5804, 397, 56,  0.000116563,  0.000087584
2017-03-23 18:25:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000014141,  0.000087584,  0.000094914, 272.182791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000094914,  0.000087584
2017-03-23 18:25:49.674145, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000014141,  0.000105544,  0.000094914, 258.041791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000094914,  0.000105544
2017-03-23 18:25:49.861401, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000014141,  0.000109370,  0.000094914, 258.041791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000094914,  0.000109370
2017-03-23 18:25:49.876000, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000014141,  0.000303650,  0.000094914, 258.041791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000094914,  0.000303650
2017-03-23 18:25:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000001209,  0.000303650,  0.000146692, 258.041791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000146692,  0.000303650
2017-03-23 18:25:50.054444, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000001209,  0.000095976,  0.000146692, 259.250791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000146692,  0.000095976
2017-03-23 18:25:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000004764,  0.000095976,  0.000102583, 259.250791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000102583,  0.000095976
2017-03-23 18:25:51.740444, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000004764,  0.000083341,  0.000102583, 264.014791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000102583,  0.000083341
2017-03-23 18:25:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000005549,  0.000083341,  0.000126498, 264.014791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000126498,  0.000083341
2017-03-23 18:25:51.958381, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000005549,  0.000088535,  0.000126498, 258.465791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000126498,  0.000088535
2017-03-23 18:25:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000002339,  0.000088535,  0.000117847, 258.465791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000117847,  0.000088535
2017-03-23 18:25:53.814018, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000002339,  0.000123045,  0.000117847, 260.804791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000117847,  0.000123045
2017-03-23 18:25:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000013834,  0.000123045,  0.000149091, 260.804791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000149091,  0.000123045
2017-03-23 18:25:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000013085,  0.000123045,  0.000116260, 274.638791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000116260,  0.000123045
2017-03-23 18:25:55.237217, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000013085,  0.000082014,  0.000116260, 287.723791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000116260,  0.000082014
2017-03-23 18:25:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000000648,  0.000082014,  0.000124063, 287.723791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000124063,  0.000082014
2017-03-23 18:25:56.674645, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000000648,  0.000127222,  0.000124063, 288.371791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000124063,  0.000127222
2017-03-23 18:25:56.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000005781,  0.000127222,  0.000103139, 288.371791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000103139,  0.000127222
2017-03-23 18:25:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000002406,  0.000127222,  0.000130704, 282.590791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000130704,  0.000127222
2017-03-23 18:25:58.556610, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000002406,  0.000089849,  0.000130704, 280.184791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000130704,  0.000089849
2017-03-23 18:25:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000008370,  0.000089849,  0.000124671, 280.184791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000124671,  0.000089849
2017-03-23 18:25:58.974633, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000008370,  0.000083964,  0.000124671, 288.554791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000124671,  0.000083964
2017-03-23 18:25:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000003533,  0.000083964,  0.000120821, 288.554791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000120821,  0.000083964
2017-03-23 18:26:00.539176, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000003533,  0.000083499,  0.000120821, 292.087791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000120821,  0.000083499
2017-03-23 18:26:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000013615,  0.000083499,  0.000144399, 292.087791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000144399,  0.000083499
2017-03-23 18:26:01.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000015304,  0.000083499,  0.000123951, 305.702791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000123951,  0.000083499
2017-03-23 18:26:02.080304, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000015304,  0.000110619,  0.000123951, 321.006791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000123951,  0.000110619
2017-03-23 18:26:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000010893,  0.000110619,  0.000091861, 321.006791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000091861,  0.000110619
2017-03-23 18:26:03.257344, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000010893,  0.000097990,  0.000091861, 310.113791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000091861,  0.000097990
2017-03-23 18:26:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000020281,  0.000097990,  0.000185958, 310.113791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000185958,  0.000097990
2017-03-23 18:26:04.799871, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000020281,  0.000102161,  0.000185958, 330.394791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000185958,  0.000102161
2017-03-23 18:26:04.815575, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000020281,  0.000078798,  0.000185958, 330.394791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000185958,  0.000078798
2017-03-23 18:26:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000016324,  0.000078798,  0.000084071, 330.394791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000084071,  0.000078798
2017-03-23 18:26:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000002036,  0.000078798,  0.000149561, 346.718791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000149561,  0.000078798
2017-03-23 18:26:06.232908, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000002036,  0.000079901,  0.000149561, 344.682791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000149561,  0.000079901
2017-03-23 18:26:06.322084, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000002036,  0.000093252,  0.000149561, 344.682791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000149561,  0.000093252
2017-03-23 18:26:06.755682, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000002036,  0.000127527,  0.000149561, 344.682791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000149561,  0.000127527
2017-03-23 18:26:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000018352,  0.000127527,  0.000125081, 344.682791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000125081,  0.000127527
2017-03-23 18:26:07.818788, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000018352,  0.000120034,  0.000125081, 363.034791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000125081,  0.000120034
2017-03-23 18:26:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000007817,  0.000120034,  0.000128902, 363.034791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000128902,  0.000120034
2017-03-23 18:26:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000001575,  0.000120034,  0.000106475, 370.851791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000106475,  0.000120034
2017-03-23 18:26:09.652571, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000001575,  0.000094959,  0.000106475, 369.276791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000106475,  0.000094959
2017-03-23 18:26:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000003189,  0.000094959,  0.000138312, 369.276791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000138312,  0.000094959
2017-03-23 18:26:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000001939,  0.000094959,  0.000103857, 372.465791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000103857,  0.000094959
2017-03-23 18:26:11.094803, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000001939,  0.000112098,  0.000103857, 374.404791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000103857,  0.000112098
2017-03-23 18:26:11.350394, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000001939,  0.000126784,  0.000103857, 374.404791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000103857,  0.000126784
2017-03-23 18:26:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000001721,  0.000126784,  0.000130647, 374.404791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000130647,  0.000126784
2017-03-23 18:26:12.343846, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000001721,  0.000108677,  0.000130647, 372.683791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000130647,  0.000108677
2017-03-23 18:26:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000024947,  0.000108677,  0.000156828, 372.683791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000156828,  0.000108677
2017-03-23 18:26:13.018149, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000024947,  0.000136679,  0.000156828, 397.630791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000156828,  0.000136679
2017-03-23 18:26:13.562169, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000024947,  0.000114380,  0.000156828, 397.630791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000156828,  0.000114380
2017-03-23 18:26:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000014854,  0.000114380,  0.000111011, 397.630791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000111011,  0.000114380
2017-03-23 18:26:13.921767, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000014854,  0.000140740,  0.000111011, 412.484791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000111011,  0.000140740
2017-03-23 18:26:14.176085, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000014854,  0.000097756,  0.000111011, 412.484791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000111011,  0.000097756
2017-03-23 18:26:14.508637, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000014854,  0.000111971,  0.000111011, 412.484791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000111011,  0.000111971
2017-03-23 18:26:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000001653,  0.000111971,  0.000124314, 412.484791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000124314,  0.000111971
2017-03-23 18:26:15.287022, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000001653,  0.000101737,  0.000124314, 410.831791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000124314,  0.000101737
2017-03-23 18:26:15.601083, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000001653,  0.000108068,  0.000124314, 410.831791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000124314,  0.000108068
2017-03-23 18:26:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000009724,  0.000108068,  0.000133514, 410.831791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000133514,  0.000108068
2017-03-23 18:26:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000002462,  0.000108068,  0.000109609, 420.555791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000109609,  0.000108068
2017-03-23 18:26:17.198733, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000002462,  0.000103505,  0.000109609, 423.017791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000109609,  0.000103505
2017-03-23 18:26:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000011844,  0.000103505,  0.000152156, 423.017791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000152156,  0.000103505
2017-03-23 18:26:18.164205, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000011844,  0.000092970,  0.000152156, 434.861791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000152156,  0.000092970
2017-03-23 18:26:18.492645, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000011844,  0.000099185,  0.000152156, 434.861791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000152156,  0.000099185
2017-03-23 18:26:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000002000,  0.000099185,  0.000089812, 434.861791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000089812,  0.000099185
2017-03-23 18:26:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000016315,  0.000099185,  0.000115538, 436.861791992, S, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000115538,  0.000099185
2017-03-23 18:26:20.268849, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000016315,  0.000110454,  0.000115538, 420.546791992, D, 0.000121527, 1466, -0.000004959, 10630, 328, 43,  0.000115538,  0.000110454
2017-03-23 18:26:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000007167,  0.000110454,  0.000108113, 420.546791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000108113,  0.000110454
2017-03-23 18:26:20.920208, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000007167,  0.000115767,  0.000108113, 413.379791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000108113,  0.000115767
2017-03-23 18:26:21.466422, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000007167,  0.000088149,  0.000108113, 413.379791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000108113,  0.000088149
2017-03-23 18:26:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000006824,  0.000088149,  0.000115910, 413.379791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000115910,  0.000088149
2017-03-23 18:26:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000010777,  0.000088149,  0.000099888, 406.555791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000099888,  0.000088149
2017-03-23 18:26:23.098112, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000010777,  0.000119193,  0.000099888, 395.778791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000099888,  0.000119193
2017-03-23 18:26:23.172620, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000010777,  0.000101141,  0.000099888, 395.778791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000099888,  0.000101141
2017-03-23 18:26:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000012655,  0.000101141,  0.000162332, 395.778791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000162332,  0.000101141
2017-03-23 18:26:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000007878,  0.000101141,  0.000089892, 408.433791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000089892,  0.000101141
2017-03-23 18:26:25.156057, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000007878,  0.000096723,  0.000089892, 416.311791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000089892,  0.000096723
2017-03-23 18:26:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000005642,  0.000096723,  0.000134960, 416.311791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000134960,  0.000096723
2017-03-23 18:26:26.669577, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000005642,  0.000110172,  0.000134960, 410.669791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000134960,  0.000110172
2017-03-23 18:26:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000017698,  0.000110172,  0.000136083, 410.669791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000136083,  0.000110172
2017-03-23 18:26:27.161975, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000017698,  0.000092799,  0.000136083, 428.367791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000136083,  0.000092799
2017-03-23 18:26:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000030036,  0.000092799,  0.000159491, 428.367791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000159491,  0.000092799
2017-03-23 18:26:28.709887, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000030036,  0.000089542,  0.000159491, 458.403791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000159491,  0.000089542
2017-03-23 18:26:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000002727,  0.000089542,  0.000081503, 458.403791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000081503,  0.000089542
2017-03-23 18:26:29.764439, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000002727,  0.000108875,  0.000081503, 461.130791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000081503,  0.000108875
2017-03-23 18:26:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000026939,  0.000108875,  0.000100062, 461.130791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000100062,  0.000108875
2017-03-23 18:26:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000024090,  0.000108875,  0.000087077, 434.191791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000087077,  0.000108875
2017-03-23 18:26:31.433769, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000024090,  0.000093274,  0.000087077, 410.101791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000087077,  0.000093274
2017-03-23 18:26:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000009243,  0.000093274,  0.000129367, 410.101791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000129367,  0.000093274
2017-03-23 18:26:32.524038, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000009243,  0.000107435,  0.000129367, 400.858791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000129367,  0.000107435
2017-03-23 18:26:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000000550,  0.000107435,  0.000103871, 400.858791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000103871,  0.000107435
2017-03-23 18:26:33.594175, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000000550,  0.000098860,  0.000103871, 400.308791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000103871,  0.000098860
2017-03-23 18:26:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000002126,  0.000098860,  0.000125899, 400.308791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000125899,  0.000098860
2017-03-23 18:26:34.680802, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000002126,  0.000116627,  0.000125899, 398.182791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000125899,  0.000116627
2017-03-23 18:26:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000006188,  0.000116627,  0.000095547, 398.182791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000095547,  0.000116627
2017-03-23 18:26:35.860150, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000006188,  0.000105144,  0.000095547, 391.994791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000095547,  0.000105144
2017-03-23 18:26:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000072710,  0.000105144,  0.000283512, 391.994791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000283512,  0.000105144
2017-03-23 18:26:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000084462,  0.000105144,  0.000118957, 464.704791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000118957,  0.000105144
2017-03-23 18:26:37.363663, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000084462,  0.000109818,  0.000118957, 549.166791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000118957,  0.000109818
2017-03-23 18:26:37.513276, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000084462,  0.000115350,  0.000118957, 549.166791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000118957,  0.000115350
2017-03-23 18:26:37.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000006829,  0.000115350,  0.000100769, 549.166791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000100769,  0.000115350
2017-03-23 18:26:38.526222, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000006829,  0.000106806,  0.000100769, 542.337791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000100769,  0.000106806
2017-03-23 18:26:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000016368,  0.000106806,  0.000099622, 542.337791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000099622,  0.000106806
2017-03-23 18:26:39.471934, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000016368,  0.000124998,  0.000099622, 525.969791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000099622,  0.000124998
2017-03-23 18:26:39.876914, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000016368,  0.000116723,  0.000099622, 525.969791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000099622,  0.000116723
2017-03-23 18:26:39.883078, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000016368,  0.000063935,  0.000099622, 525.969791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000099622,  0.000063935
2017-03-23 18:26:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000014437,  0.000063935,  0.000103975, 525.969791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000103975,  0.000063935
2017-03-23 18:26:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000030441,  0.000063935,  0.000188818, 511.532791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000188818,  0.000063935
2017-03-23 18:26:41.502992, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000030441,  0.000106393,  0.000188818, 541.973791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000188818,  0.000106393
2017-03-23 18:26:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000034819,  0.000106393,  0.000112710, 541.973791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000112710,  0.000106393
2017-03-23 18:26:42.452009, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000034819,  0.000113145,  0.000112710, 576.792791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000112710,  0.000113145
2017-03-23 18:26:42.817809, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000034819,  0.000136074,  0.000112710, 576.792791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000112710,  0.000136074
2017-03-23 18:26:42.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000030651,  0.000136074,  0.000058120, 576.792791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000058120,  0.000136074
2017-03-23 18:26:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000026617,  0.000136074,  0.000121043, 546.141791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000121043,  0.000136074
2017-03-23 18:26:44.691864, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000026617,  0.000149963,  0.000121043, 519.524791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000121043,  0.000149963
2017-03-23 18:26:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000012207,  0.000149963,  0.000135983, 519.524791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000135983,  0.000149963
2017-03-23 18:26:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000006346,  0.000149963,  0.000109534, 531.731791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000109534,  0.000149963
2017-03-23 18:26:45.973255, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000006346,  0.000117227,  0.000109534, 538.077791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000109534,  0.000117227
2017-03-23 18:26:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000012951,  0.000117227,  0.000097514, 538.077791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000097514,  0.000117227
2017-03-23 18:26:47.117283, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000012951,  0.000114715,  0.000097514, 525.126791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000097514,  0.000114715
2017-03-23 18:26:47.305346, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000012951,  0.000106641,  0.000097514, 525.126791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000097514,  0.000106641
2017-03-23 18:26:47.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000013082,  0.000106641,  0.000109098, 525.126791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000109098,  0.000106641
2017-03-23 18:26:48.184298, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000013082,  0.000121856,  0.000109098, 512.044791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000109098,  0.000121856
2017-03-23 18:26:48.293686, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000013082,  0.000106974,  0.000109098, 512.044791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000109098,  0.000106974
2017-03-23 18:26:48.810071, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000013082,  0.000105026,  0.000109098, 512.044791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000109098,  0.000105026
2017-03-23 18:26:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000024280,  0.000105026,  0.000074501, 512.044791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000074501,  0.000105026
2017-03-23 18:26:49.465139, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000024280,  0.000124966,  0.000074501, 487.764791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000074501,  0.000124966
2017-03-23 18:26:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000023024,  0.000124966,  0.000111096, 487.764791992, S, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000111096,  0.000124966
2017-03-23 18:26:50.225737, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000023024,  0.000106538,  0.000111096, 464.740791992, D, 0.000119115, 330, 0.000005377, 9597, 344, 59,  0.000111096,  0.000106538
2017-03-23 18:26:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000000254,  0.000106538,  0.000120682, 464.740791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000120682,  0.000106538
2017-03-23 18:26:51.288198, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000000254,  0.000100519,  0.000120682, 464.994791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000120682,  0.000100519
2017-03-23 18:26:51.574741, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000000254,  0.000112460,  0.000120682, 464.994791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000120682,  0.000112460
2017-03-23 18:26:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000000682,  0.000112460,  0.000111654, 464.994791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000111654,  0.000112460
2017-03-23 18:26:52.409733, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000000682,  0.000103119,  0.000111654, 465.676791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000111654,  0.000103119
2017-03-23 18:26:52.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000009381,  0.000103119,  0.000100381, 465.676791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000100381,  0.000103119
2017-03-23 18:26:53.455658, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000009381,  0.000118367,  0.000100381, 456.295791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000100381,  0.000118367
2017-03-23 18:26:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000007135,  0.000118367,  0.000115983, 456.295791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000115983,  0.000118367
2017-03-23 18:26:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000010696,  0.000118367,  0.000093150, 449.160791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000093150,  0.000118367
2017-03-23 18:26:55.255570, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000010696,  0.000105901,  0.000093150, 438.464791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000093150,  0.000105901
2017-03-23 18:26:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000005593,  0.000105901,  0.000126021, 438.464791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000126021,  0.000105901
2017-03-23 18:26:56.582832, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000005593,  0.000100520,  0.000126021, 432.871791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000126021,  0.000100520
2017-03-23 18:26:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000004190,  0.000100520,  0.000112411, 432.871791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000112411,  0.000100520
2017-03-23 18:26:57.176567, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000004190,  0.000101808,  0.000112411, 437.061791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000112411,  0.000101808
2017-03-23 18:26:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000003122,  0.000101808,  0.000123674, 437.061791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000123674,  0.000101808
2017-03-23 18:26:58.030889, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000003122,  0.000091967,  0.000123674, 440.183791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000123674,  0.000091967
2017-03-23 18:26:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000014421,  0.000091967,  0.000077135, 440.183791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000077135,  0.000091967
2017-03-23 18:26:59.027460, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000014421,  0.000098425,  0.000077135, 425.762791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000077135,  0.000098425
2017-03-23 18:26:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000019409,  0.000098425,  0.000113315, 425.762791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000113315,  0.000098425
2017-03-23 18:27:00.711405, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000019409,  0.000106686,  0.000113315, 406.353791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000113315,  0.000106686
2017-03-23 18:27:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000004230,  0.000106686,  0.000106983, 406.353791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000106983,  0.000106686
2017-03-23 18:27:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000004934,  0.000106686,  0.000111664, 402.123791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000111664,  0.000106686
2017-03-23 18:27:02.635726, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000004934,  0.000102218,  0.000111664, 397.189791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000111664,  0.000102218
2017-03-23 18:27:02.718763, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000004934,  0.000116772,  0.000111664, 397.189791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000111664,  0.000116772
2017-03-23 18:27:02.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000019147,  0.000116772,  0.000078412, 397.189791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000078412,  0.000116772
2017-03-23 18:27:03.581968, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000019147,  0.000177977,  0.000078412, 378.042791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000078412,  0.000177977
2017-03-23 18:27:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000014431,  0.000177977,  0.000121061, 378.042791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000121061,  0.000177977
2017-03-23 18:27:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000009331,  0.000177977,  0.000088722, 363.611791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000088722,  0.000177977
2017-03-23 18:27:05.009657, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000009331,  0.000090085,  0.000088722, 354.280791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000088722,  0.000090085
2017-03-23 18:27:05.242229, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000009331,  0.000096511,  0.000088722, 354.280791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000088722,  0.000096511
2017-03-23 18:27:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000004934,  0.000096511,  0.000129410, 354.280791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000129410,  0.000096511
2017-03-23 18:27:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000002342,  0.000096511,  0.000093460, 349.346791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000093460,  0.000096511
2017-03-23 18:27:07.118216, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000002342,  0.000111321,  0.000093460, 347.004791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000093460,  0.000111321
2017-03-23 18:27:07.491499, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000002342,  0.000097617,  0.000093460, 347.004791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000093460,  0.000097617
2017-03-23 18:27:07.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000000274,  0.000097617,  0.000134161, 347.004791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000134161,  0.000097617
2017-03-23 18:27:08.129067, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000000274,  0.000117567,  0.000134161, 347.278791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000134161,  0.000117567
2017-03-23 18:27:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000043619,  0.000117567,  0.000179630, 347.278791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000179630,  0.000117567
2017-03-23 18:27:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000046595,  0.000117567,  0.000140071, 390.897791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000140071,  0.000117567
2017-03-23 18:27:10.011191, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000046595,  0.000101868,  0.000140071, 437.492791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000140071,  0.000101868
2017-03-23 18:27:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000000626,  0.000101868,  0.000087850, 437.492791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000087850,  0.000101868
2017-03-23 18:27:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000015520,  0.000101868,  0.000170018, 438.118791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000170018,  0.000101868
2017-03-23 18:27:12.004274, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000015520,  0.000109112,  0.000170018, 453.638791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000170018,  0.000109112
2017-03-23 18:27:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000012212,  0.000109112,  0.000081496, 453.638791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000081496,  0.000109112
2017-03-23 18:27:13.590625, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000012212,  0.000109498,  0.000081496, 465.850791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000081496,  0.000109498
2017-03-23 18:27:13.838524, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000012212,  0.000113071,  0.000081496, 465.850791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000081496,  0.000113071
2017-03-23 18:27:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000009126,  0.000113071,  0.000163898, 465.850791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000163898,  0.000113071
2017-03-23 18:27:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000016620,  0.000113071,  0.000096273, 474.976791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000096273,  0.000113071
2017-03-23 18:27:15.705455, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000016620,  0.000095068,  0.000096273, 491.596791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000096273,  0.000095068
2017-03-23 18:27:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000011936,  0.000095068,  0.000106521, 491.596791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000106521,  0.000095068
2017-03-23 18:27:16.573177, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000011936,  0.000116255,  0.000106521, 479.660791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000106521,  0.000116255
2017-03-23 18:27:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000010217,  0.000116255,  0.000099296, 479.660791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000099296,  0.000116255
2017-03-23 18:27:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000000543,  0.000116255,  0.000125719, 469.443791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000125719,  0.000116255
2017-03-23 18:27:17.964963, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000000543,  0.000111787,  0.000125719, 468.900791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000125719,  0.000111787
2017-03-23 18:27:18.019870, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000000543,  0.000107307,  0.000125719, 468.900791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000125719,  0.000107307
2017-03-23 18:27:18.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000012240,  0.000107307,  0.000076004, 468.900791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000076004,  0.000107307
2017-03-23 18:27:19.766420, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000012240,  0.000119890,  0.000076004, 456.660791992, D, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000076004,  0.000119890
2017-03-23 18:27:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000011841,  0.000119890,  0.000126526, 456.660791992, S, 0.000116865, 908, 0.000001473, 27189, 469, 60,  0.000126526,  0.000119890
2017-03-23 18:27:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000003741,  0.000119890,  0.000092112, 444.819791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000092112,  0.000119890
2017-03-23 18:27:21.267441, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000003741,  0.000104512,  0.000092112, 441.078791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000092112,  0.000104512
2017-03-23 18:27:21.838706, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000003741,  0.000108011,  0.000092112, 441.078791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000092112,  0.000108011
2017-03-23 18:27:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000004507,  0.000108011,  0.000142577, 441.078791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000142577,  0.000108011
2017-03-23 18:27:22.239992, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000004507,  0.000098421,  0.000142577, 445.585791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000142577,  0.000098421
2017-03-23 18:27:22.501553, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000004507,  0.000115833,  0.000142577, 445.585791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000142577,  0.000115833
2017-03-23 18:27:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000000773,  0.000115833,  0.000081261, 445.585791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000081261,  0.000115833
2017-03-23 18:27:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000005183,  0.000115833,  0.000133913, 444.812791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000133913,  0.000115833
2017-03-23 18:27:24.135183, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000005183,  0.000101969,  0.000133913, 439.629791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000133913,  0.000101969
2017-03-23 18:27:24.822984, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000005183,  0.000125790,  0.000133913, 439.629791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000133913,  0.000125790
2017-03-23 18:27:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000022249,  0.000125790,  0.000136467, 439.629791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000136467,  0.000125790
2017-03-23 18:27:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000020765,  0.000125790,  0.000131285, 461.878791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000131285,  0.000125790
2017-03-23 18:27:25.919474, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000020765,  0.000117725,  0.000131285, 482.643791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000131285,  0.000117725
2017-03-23 18:27:26.598812, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000020765,  0.000110641,  0.000131285, 482.643791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000131285,  0.000110641
2017-03-23 18:27:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000007580,  0.000110641,  0.000110462, 482.643791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000110462,  0.000110641
2017-03-23 18:27:27.086540, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000007580,  0.000178357,  0.000110462, 490.223791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000110462,  0.000178357
2017-03-23 18:27:27.510079, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000007580,  0.000128209,  0.000110462, 490.223791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000110462,  0.000128209
2017-03-23 18:27:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000008228,  0.000128209,  0.000100618, 490.223791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000100618,  0.000128209
2017-03-23 18:27:28.783100, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000008228,  0.000142073,  0.000100618, 481.995791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000100618,  0.000142073
2017-03-23 18:27:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000020109,  0.000142073,  0.000087381, 481.995791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000087381,  0.000142073
2017-03-23 18:27:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000018054,  0.000142073,  0.000104825, 461.886791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000104825,  0.000142073
2017-03-23 18:27:30.124937, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000018054,  0.000096876,  0.000104825, 443.832791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000104825,  0.000096876
2017-03-23 18:27:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000011078,  0.000096876,  0.000145599, 443.832791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000145599,  0.000096876
2017-03-23 18:27:31.544967, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000011078,  0.000099631,  0.000145599, 454.910791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000145599,  0.000099631
2017-03-23 18:27:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000012281,  0.000099631,  0.000107146, 454.910791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000107146,  0.000099631
2017-03-23 18:27:32.501690, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000012281,  0.000112056,  0.000107146, 467.191791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000107146,  0.000112056
2017-03-23 18:27:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000032134,  0.000112056,  0.000185299, 467.191791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000185299,  0.000112056
2017-03-23 18:27:33.767796, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000032134,  0.000115771,  0.000185299, 499.325791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000185299,  0.000115771
2017-03-23 18:27:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000031638,  0.000115771,  0.000106436, 499.325791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000106436,  0.000115771
2017-03-23 18:27:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000025491,  0.000115771,  0.000071289, 530.963791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000071289,  0.000115771
2017-03-23 18:27:35.270765, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000025491,  0.000118918,  0.000071289, 505.472791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000071289,  0.000118918
2017-03-23 18:27:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000016084,  0.000118918,  0.000125383, 505.472791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000125383,  0.000118918
2017-03-23 18:27:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000006620,  0.000118918,  0.000090350, 489.388791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000090350,  0.000118918
2017-03-23 18:27:37.090585, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000006620,  0.000143600,  0.000090350, 482.768791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000090350,  0.000143600
2017-03-23 18:27:37.784309, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000006620,  0.000120531,  0.000090350, 482.768791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000090350,  0.000120531
2017-03-23 18:27:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000005371,  0.000120531,  0.000127700, 482.768791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000127700,  0.000120531
2017-03-23 18:27:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000003458,  0.000120531,  0.000093994, 477.397791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000093994,  0.000120531
2017-03-23 18:27:39.519624, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000003458,  0.000116289,  0.000093994, 473.939791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000093994,  0.000116289
2017-03-23 18:27:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000007610,  0.000116289,  0.000119254, 473.939791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000119254,  0.000116289
2017-03-23 18:27:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000004146,  0.000116289,  0.000100781, 466.329791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000100781,  0.000116289
2017-03-23 18:27:41.215249, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000004146,  0.000092771,  0.000100781, 462.183791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000100781,  0.000092771
2017-03-23 18:27:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000001888,  0.000092771,  0.000123564, 462.183791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000123564,  0.000092771
2017-03-23 18:27:42.282370, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000001888,  0.000152469,  0.000123564, 460.295791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000123564,  0.000152469
2017-03-23 18:27:42.654988, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000001888,  0.000128361,  0.000123564, 460.295791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000123564,  0.000128361
2017-03-23 18:27:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000005451,  0.000128361,  0.000093784, 460.295791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000093784,  0.000128361
2017-03-23 18:27:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000005632,  0.000128361,  0.000146066, 454.844791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000146066,  0.000128361
2017-03-23 18:27:44.232707, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000005632,  0.000099006,  0.000146066, 460.476791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000146066,  0.000099006
2017-03-23 18:27:44.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000002125,  0.000099006,  0.000078427, 460.476791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000078427,  0.000099006
2017-03-23 18:27:45.292642, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000002125,  0.000105045,  0.000078427, 458.351791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000078427,  0.000105045
2017-03-23 18:27:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000012438,  0.000105045,  0.000175233, 458.351791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000175233,  0.000105045
2017-03-23 18:27:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000035088,  0.000105045,  0.000123613, 470.789791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000123613,  0.000105045
2017-03-23 18:27:47.251594, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000035088,  0.000123299,  0.000123613, 505.877791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000123613,  0.000123299
2017-03-23 18:27:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000018933,  0.000123299,  0.000142819, 505.877791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000142819,  0.000123299
2017-03-23 18:27:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000006208,  0.000123299,  0.000073226, 524.810791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000073226,  0.000123299
2017-03-23 18:27:49.077119, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000006208,  0.000159351,  0.000073226, 518.602791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000073226,  0.000159351
2017-03-23 18:27:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000007933,  0.000159351,  0.000139457, 518.602791992, S, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000139457,  0.000159351
2017-03-23 18:27:50.003961, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000007933,  0.000111770,  0.000139457, 510.669791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000139457,  0.000111770
2017-03-23 18:27:50.830397, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000007933,  0.000116182,  0.000139457, 510.669791992, D, 0.000114086, 819, -0.000000664, 15513, 428, 44,  0.000139457,  0.000116182
2017-03-23 18:27:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000008649,  0.000116182,  0.000072178, 510.669791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000072178,  0.000116182
2017-03-23 18:27:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000030031,  0.000116182,  0.000096987, 502.020791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000096987,  0.000116182
2017-03-23 18:27:52.047597, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000030031,  0.000107536,  0.000096987, 471.989791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000096987,  0.000107536
2017-03-23 18:27:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004260,  0.000107536,  0.000123728, 471.989791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000123728,  0.000107536
2017-03-23 18:27:53.029223, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000004260,  0.000138715,  0.000123728, 467.729791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000123728,  0.000138715
2017-03-23 18:27:53.602066, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000004260,  0.000123026,  0.000123728, 467.729791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000123728,  0.000123026
2017-03-23 18:27:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000013571,  0.000123026,  0.000132889, 467.729791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000132889,  0.000123026
2017-03-23 18:27:54.320243, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000013571,  0.000112968,  0.000132889, 481.300791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000132889,  0.000112968
2017-03-23 18:27:54.908292, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000003106,  0.000112968,  0.000090733, 481.300791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000090733,  0.000112968
2017-03-23 18:27:55.872920, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000003106,  0.000122419,  0.000090733, 478.194791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000090733,  0.000122419
2017-03-23 18:27:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000002114,  0.000122419,  0.000134999, 478.194791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000134999,  0.000122419
2017-03-23 18:27:56.847055, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000002114,  0.000128601,  0.000134999, 476.080791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000134999,  0.000128601
2017-03-23 18:27:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000001908,  0.000128601,  0.000098840, 476.080791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000098840,  0.000128601
2017-03-23 18:27:57.826753, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000001908,  0.000116652,  0.000098840, 477.988791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000098840,  0.000116652
2017-03-23 18:27:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000002582,  0.000116652,  0.000126159, 477.988791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000126159,  0.000116652
2017-03-23 18:27:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000008368,  0.000116652,  0.000087342, 475.406791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000087342,  0.000116652
2017-03-23 18:27:59.012968, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000008368,  0.000133781,  0.000087342, 467.038791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000087342,  0.000133781
2017-03-23 18:27:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000011633,  0.000133781,  0.000119536, 467.038791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000119536,  0.000133781
2017-03-23 18:28:00.674778, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000011633,  0.000133001,  0.000119536, 455.405791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000119536,  0.000133001
2017-03-23 18:28:00.752793, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000011633,  0.002170499,  0.000119536, 455.405791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000119536,  0.002170499
2017-03-23 18:28:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000021320,  0.002170499,  0.000076062, 455.405791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000076062,  0.002170499
2017-03-23 18:28:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000014288,  0.002170499,  0.000141787, 434.085791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000141787,  0.002170499
2017-03-23 18:28:02.616232, slv, 42010afffe8a0002(unknown)/1,  0.000131342, -0.000014288,  0.000142182,  0.000141787, 419.797791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000141787,  0.000142182
2017-03-23 18:28:02.765565, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000014288,  0.000112574,  0.000141787, 419.797791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000141787,  0.000112574
2017-03-23 18:28:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000014179,  0.000112574,  0.000084461, 419.797791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000084461,  0.000112574
2017-03-23 18:28:03.265019, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000014179,  0.000116607,  0.000084461, 405.618791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000084461,  0.000116607
2017-03-23 18:28:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000033006,  0.000116607,  0.000112038, 405.618791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000112038,  0.000116607
2017-03-23 18:28:04.403401, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000033006,  0.000133750,  0.000112038, 372.612791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000112038,  0.000133750
2017-03-23 18:28:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000014385,  0.000133750,  0.000121126, 372.612791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000121126,  0.000133750
2017-03-23 18:28:05.894447, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000014385,  0.000109969,  0.000121126, 358.227791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000121126,  0.000109969
2017-03-23 18:28:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130635,  0.000016945,  0.000109969,  0.000174215, 358.227791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000174215,  0.000109969
2017-03-23 18:28:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130635,  0.000009369,  0.000109969,  0.000105793, 375.172791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000105793,  0.000109969
2017-03-23 18:28:07.813753, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000009369,  0.000107574,  0.000105793, 384.541791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000105793,  0.000107574
2017-03-23 18:28:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000009541,  0.000107574,  0.000136090, 384.541791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000136090,  0.000107574
2017-03-23 18:28:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000009541,  0.000068018,  0.000136090, 375.000791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000136090,  0.000068018
2017-03-23 18:28:08.665794, slv, 42010afffe8a0002(unknown)/1,  0.000129637, -0.000009541,  0.000106086,  0.000136090, 375.000791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000136090,  0.000106086
2017-03-23 18:28:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129637, -0.000016443,  0.000106086,  0.000090990, 375.000791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000090990,  0.000106086
2017-03-23 18:28:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000129637, -0.000015021,  0.000106086,  0.000138242, 358.557791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000138242,  0.000106086
2017-03-23 18:28:10.088109, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000015021,  0.000248424,  0.000138242, 343.536791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000138242,  0.000248424
2017-03-23 18:28:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000006736,  0.000248424,  0.000107991, 343.536791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000107991,  0.000248424
2017-03-23 18:28:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000003945,  0.000248424,  0.000144254, 336.800791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000144254,  0.000248424
2017-03-23 18:28:12.002629, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000003945,  0.000117335,  0.000144254, 332.855791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000144254,  0.000117335
2017-03-23 18:28:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000011142,  0.000117335,  0.000094098, 332.855791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000094098,  0.000117335
2017-03-23 18:28:13.453438, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000011142,  0.000145771,  0.000094098, 321.713791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000094098,  0.000145771
2017-03-23 18:28:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000004747,  0.000145771,  0.000157463, 321.713791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000157463,  0.000145771
2017-03-23 18:28:14.610743, slv, 42010afffe8a0002(unknown)/1,  0.000130474, -0.000004747,  0.000121273,  0.000157463, 316.966791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000157463,  0.000121273
2017-03-23 18:28:14.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130474,  0.000010203,  0.000121273,  0.000123903, 316.966791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000123903,  0.000121273
2017-03-23 18:28:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130474,  0.000002847,  0.000121273,  0.000142738, 327.169791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000142738,  0.000121273
2017-03-23 18:28:16.221003, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000002847,  0.000213064,  0.000142738, 330.016791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000142738,  0.000213064
2017-03-23 18:28:16.738640, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000002847,  0.000109374,  0.000142738, 330.016791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000142738,  0.000109374
2017-03-23 18:28:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000006294,  0.000109374,  0.000131568, 330.016791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000131568,  0.000109374
2017-03-23 18:28:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000003399,  0.000109374,  0.000124121, 336.310791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000124121,  0.000109374
2017-03-23 18:28:18.268624, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000003399,  0.000146459,  0.000124121, 332.911791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000124121,  0.000146459
2017-03-23 18:28:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000017284,  0.000146459,  0.000103787, 332.911791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000103787,  0.000146459
2017-03-23 18:28:19.456263, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000017284,  0.000097578,  0.000103787, 315.627791992, D, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000103787,  0.000097578
2017-03-23 18:28:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000020665,  0.000097578,  0.000117142, 315.627791992, S, 0.000113865, 632, 0.000002195, 15525, 476, 26,  0.000117142,  0.000097578
2017-03-23 18:28:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000017037,  0.000097578,  0.000110837, 294.962791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000110837,  0.000097578
2017-03-23 18:28:21.033797, slv, 42010afffe8a0002(unknown)/1,  0.000130619, -0.000017037,  0.000107388,  0.000110837, 277.925791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000110837,  0.000107388
2017-03-23 18:28:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130619, -0.000013330,  0.000107388,  0.000124148, 277.925791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000124148,  0.000107388
2017-03-23 18:28:22.522526, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000013330,  0.000129976,  0.000124148, 264.595791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000124148,  0.000129976
2017-03-23 18:28:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000001247,  0.000129976,  0.000134399, 264.595791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000134399,  0.000129976
2017-03-23 18:28:23.535624, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000001247,  0.000095427,  0.000134399, 263.348791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000134399,  0.000095427
2017-03-23 18:28:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000003239,  0.000095427,  0.000132779, 263.348791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000132779,  0.000095427
2017-03-23 18:28:24.039884, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000003239,  0.000093872,  0.000132779, 266.587791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000132779,  0.000093872
2017-03-23 18:28:24.355056, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000003239,  0.000103002,  0.000132779, 266.587791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000132779,  0.000103002
2017-03-23 18:28:24.585273, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000003239,  0.000105729,  0.000132779, 266.587791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000132779,  0.000105729
2017-03-23 18:28:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000009748,  0.000105729,  0.000107626, 266.587791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000107626,  0.000105729
2017-03-23 18:28:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000018533,  0.000105729,  0.000114556, 256.839791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000114556,  0.000105729
2017-03-23 18:28:26.071001, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000018533,  0.000119270,  0.000114556, 238.306791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000114556,  0.000119270
2017-03-23 18:28:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000012989,  0.000119270,  0.000118534, 238.306791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000118534,  0.000119270
2017-03-23 18:28:26.958864, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000012989,  0.000097044,  0.000118534, 225.317791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000118534,  0.000097044
2017-03-23 18:28:27.907121, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000012989,  0.000076608,  0.000118534, 225.317791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000118534,  0.000076608
2017-03-23 18:28:27.907259, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000025869,  0.000076608,  0.000087934, 225.317791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000087934,  0.000076608
2017-03-23 18:28:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000031834,  0.000076608,  0.000105923, 199.448791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000105923,  0.000076608
2017-03-23 18:28:28.945459, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000031834,  0.000109320,  0.000105923, 167.614791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000105923,  0.000109320
2017-03-23 18:28:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000002977,  0.000109320,  0.000145240, 167.614791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000145240,  0.000109320
2017-03-23 18:28:30.807312, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000002977,  0.000087454,  0.000145240, 164.637791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000145240,  0.000087454
2017-03-23 18:28:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000001194,  0.000087454,  0.000108824, 164.637791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000108824,  0.000087454
2017-03-23 18:28:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000004661,  0.000087454,  0.000138051, 163.443791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000138051,  0.000087454
2017-03-23 18:28:32.735154, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000004661,  0.000076349,  0.000138051, 158.782791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000138051,  0.000076349
2017-03-23 18:28:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000000325,  0.000076349,  0.000118541, 158.782791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000118541,  0.000076349
2017-03-23 18:28:32.959540, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000000325,  0.000102741,  0.000118541, 159.107791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000118541,  0.000102741
2017-03-23 18:28:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000004359,  0.000102741,  0.000145567, 159.107791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000145567,  0.000102741
2017-03-23 18:28:34.483071, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000004359,  0.000106751,  0.000145567, 163.466791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000145567,  0.000106751
2017-03-23 18:28:34.486656, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000004359,  0.000045706,  0.000145567, 163.466791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000145567,  0.000045706
2017-03-23 18:28:34.576441, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000004359,  0.000108186,  0.000145567, 163.466791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000145567,  0.000108186
2017-03-23 18:28:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000001324,  0.000108186,  0.000111525, 163.466791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000111525,  0.000108186
2017-03-23 18:28:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000005091,  0.000108186,  0.000152452, 164.790791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000152452,  0.000108186
2017-03-23 18:28:36.249693, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000005091,  0.000085989,  0.000152452, 169.881791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000152452,  0.000085989
2017-03-23 18:28:36.752252, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000005091,  0.000085525,  0.000152452, 169.881791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000152452,  0.000085525
2017-03-23 18:28:36.908527, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000026126,  0.000085525,  0.000153415, 169.881791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000153415,  0.000085525
2017-03-23 18:28:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000025858,  0.000085525,  0.000151736, 196.007791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000151736,  0.000085525
2017-03-23 18:28:37.980187, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000025858,  0.000079864,  0.000151736, 221.865791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000151736,  0.000079864
2017-03-23 18:28:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000012135,  0.000079864,  0.000125823, 221.865791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000125823,  0.000079864
2017-03-23 18:28:39.143965, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000012135,  0.000089837,  0.000125823, 234.000791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000125823,  0.000089837
2017-03-23 18:28:39.566284, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000012135,  0.000144221,  0.000125823, 234.000791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000125823,  0.000144221
2017-03-23 18:28:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000001964,  0.000144221,  0.000123083, 234.000791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000123083,  0.000144221
2017-03-23 18:28:40.889012, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000001964,  0.000095651,  0.000123083, 232.036791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000123083,  0.000095651
2017-03-23 18:28:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000006036,  0.000095651,  0.000117307, 232.036791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000117307,  0.000095651
2017-03-23 18:28:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000019043,  0.000095651,  0.000173177, 226.000791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000173177,  0.000095651
2017-03-23 18:28:42.809799, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000019043,  0.000092751,  0.000173177, 245.043791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000173177,  0.000092751
2017-03-23 18:28:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000015125,  0.000092751,  0.000109391, 245.043791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000109391,  0.000092751
2017-03-23 18:28:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000000332,  0.000092751,  0.000143513, 260.168791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000143513,  0.000092751
2017-03-23 18:28:44.654090, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000000332,  0.000099514,  0.000143513, 260.500791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000143513,  0.000099514
2017-03-23 18:28:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000023205,  0.000099514,  0.000155156, 260.500791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000155156,  0.000099514
2017-03-23 18:28:45.891399, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000023205,  0.000097058,  0.000155156, 283.705791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000155156,  0.000097058
2017-03-23 18:28:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000063995,  0.000097058,  0.000225074, 283.705791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000225074,  0.000097058
2017-03-23 18:28:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000034898,  0.000097058,  0.000096924, 347.700791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000096924,  0.000097058
2017-03-23 18:28:47.262874, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000034898,  0.000109073,  0.000096924, 382.598791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000096924,  0.000109073
2017-03-23 18:28:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000013781,  0.000109073,  0.000182659, 382.598791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000182659,  0.000109073
2017-03-23 18:28:48.264355, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000013781,  0.000102212,  0.000182659, 396.379791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000182659,  0.000102212
2017-03-23 18:28:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000022295,  0.000102212,  0.000113722, 396.379791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000113722,  0.000102212
2017-03-23 18:28:49.111727, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000022295,  0.000115020,  0.000113722, 418.674791992, D, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000113722,  0.000115020
2017-03-23 18:28:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000008197,  0.000115020,  0.000154454, 418.674791992, S, 0.000124953, 7591, -0.000007190, 11850, 394, 66,  0.000154454,  0.000115020
2017-03-23 18:28:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000001581,  0.000115020,  0.000100530, 426.871791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000100530,  0.000115020
2017-03-23 18:28:51.000822, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000001581,  0.000107207,  0.000100530, 428.452791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000100530,  0.000107207
2017-03-23 18:28:51.532117, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000001581,  0.000119762,  0.000100530, 428.452791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000100530,  0.000119762
2017-03-23 18:28:51.567161, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000001581,  0.000107832,  0.000100530, 428.452791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000100530,  0.000107832
2017-03-23 18:28:51.908759, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000017285,  0.000107832,  0.000115883, 428.452791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000115883,  0.000107832
2017-03-23 18:28:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000014554,  0.000107832,  0.000105156, 411.167791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000105156,  0.000107832
2017-03-23 18:28:53.033675, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000014554,  0.000103989,  0.000105156, 396.613791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000105156,  0.000103989
2017-03-23 18:28:53.053633, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000014554,  0.000144470,  0.000105156, 396.613791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000105156,  0.000144470
2017-03-23 18:28:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000015424,  0.000144470,  0.000113664, 396.613791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000113664,  0.000144470
2017-03-23 18:28:54.101682, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000015424,  0.000119713,  0.000113664, 381.189791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000113664,  0.000119713
2017-03-23 18:28:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000021261,  0.000119713,  0.000092942, 381.189791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000092942,  0.000119713
2017-03-23 18:28:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000004312,  0.000119713,  0.000164751, 359.928791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000164751,  0.000119713
2017-03-23 18:28:56.072271, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000004312,  0.000117287,  0.000164751, 364.240791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000164751,  0.000117287
2017-03-23 18:28:56.407211, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000004312,  0.000105552,  0.000164751, 364.240791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000164751,  0.000105552
2017-03-23 18:28:56.908397, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000007249,  0.000105552,  0.000099093, 364.240791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000099093,  0.000105552
2017-03-23 18:28:57.685338, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000007249,  0.000102962,  0.000099093, 371.489791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000099093,  0.000102962
2017-03-23 18:28:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000017389,  0.000102962,  0.000115647, 371.489791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000115647,  0.000102962
2017-03-23 18:28:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000018413,  0.000102962,  0.000096941, 354.100791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000096941,  0.000102962
2017-03-23 18:28:59.141622, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000018413,  0.000153587,  0.000096941, 335.687791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000096941,  0.000153587
2017-03-23 18:28:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000010952,  0.000153587,  0.000130388, 335.687791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000130388,  0.000153587
2017-03-23 18:29:00.364291, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000010952,  0.000097313,  0.000130388, 324.735791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000130388,  0.000097313
2017-03-23 18:29:00.590655, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000010952,  0.000165655,  0.000130388, 324.735791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000130388,  0.000165655
2017-03-23 18:29:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000025300,  0.000165655,  0.000169288, 324.735791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000169288,  0.000165655
2017-03-23 18:29:01.084954, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000025300,  0.000094075,  0.000169288, 350.035791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000169288,  0.000094075
2017-03-23 18:29:01.908519, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000040593,  0.000094075,  0.000161237, 350.035791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000161237,  0.000094075
2017-03-23 18:29:02.169397, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000040593,  0.000101835,  0.000161237, 390.628791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000161237,  0.000101835
2017-03-23 18:29:02.323549, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000040593,  0.000114024,  0.000161237, 390.628791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000161237,  0.000114024
2017-03-23 18:29:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000018313,  0.000114024,  0.000125225, 390.628791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000125225,  0.000114024
2017-03-23 18:29:03.042125, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000018313,  0.000109139,  0.000125225, 408.941791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000125225,  0.000109139
2017-03-23 18:29:03.650032, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000018313,  0.000107351,  0.000125225, 408.941791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000125225,  0.000107351
2017-03-23 18:29:03.807663, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000018313,  0.000111113,  0.000125225, 408.941791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000125225,  0.000111113
2017-03-23 18:29:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000009666,  0.000111113,  0.000143986, 408.941791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000143986,  0.000111113
2017-03-23 18:29:04.615970, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000009666,  0.000143305,  0.000143986, 418.607791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000143986,  0.000143305
2017-03-23 18:29:04.896474, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000009666,  0.000112430,  0.000143986, 418.607791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000143986,  0.000112430
2017-03-23 18:29:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000004219,  0.000112430,  0.000114383, 418.607791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000114383,  0.000112430
2017-03-23 18:29:05.557052, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000004219,  0.000117851,  0.000114383, 422.826791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000114383,  0.000117851
2017-03-23 18:29:05.593080, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000004219,  0.000100114,  0.000114383, 422.826791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000114383,  0.000100114
2017-03-23 18:29:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000009088,  0.000100114,  0.000117383, 422.826791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000117383,  0.000100114
2017-03-23 18:29:06.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000018541,  0.000100114,  0.000095221, 413.738791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000095221,  0.000100114
2017-03-23 18:29:07.037368, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000018541,  0.000102301,  0.000095221, 395.197791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000095221,  0.000102301
2017-03-23 18:29:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000014641,  0.000102301,  0.000124844, 395.197791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000124844,  0.000102301
2017-03-23 18:29:08.120057, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000014641,  0.000126591,  0.000124844, 380.556791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000124844,  0.000126591
2017-03-23 18:29:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000002821,  0.000126591,  0.000129614, 380.556791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000129614,  0.000126591
2017-03-23 18:29:09.478808, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000002821,  0.000122909,  0.000129614, 383.377791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000129614,  0.000122909
2017-03-23 18:29:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000002906,  0.000122909,  0.000124848, 383.377791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000124848,  0.000122909
2017-03-23 18:29:10.843660, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000002906,  0.000100595,  0.000124848, 386.283791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000124848,  0.000100595
2017-03-23 18:29:10.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000010472,  0.000100595,  0.000102806, 386.283791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000102806,  0.000100595
2017-03-23 18:29:11.770507, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000010472,  0.000113702,  0.000102806, 375.811791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000102806,  0.000113702
2017-03-23 18:29:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000005721,  0.000113702,  0.000134058, 375.811791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000134058,  0.000113702
2017-03-23 18:29:12.366568, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000005721,  0.000130368,  0.000134058, 370.090791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000134058,  0.000130368
2017-03-23 18:29:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000004026,  0.000130368,  0.000105922, 370.090791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000105922,  0.000130368
2017-03-23 18:29:13.102777, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000004026,  0.000114933,  0.000105922, 366.064791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000105922,  0.000114933
2017-03-23 18:29:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000001947,  0.000114933,  0.000138114, 366.064791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000138114,  0.000114933
2017-03-23 18:29:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000000882,  0.000114933,  0.000111538, 364.117791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000111538,  0.000114933
2017-03-23 18:29:15.030959, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000000882,  0.000103152,  0.000111538, 364.999791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000111538,  0.000103152
2017-03-23 18:29:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000003790,  0.000103152,  0.000143695, 364.999791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000143695,  0.000103152
2017-03-23 18:29:16.474295, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000003790,  0.000159513,  0.000143695, 368.789791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000143695,  0.000159513
2017-03-23 18:29:16.908381, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000001417,  0.000159513,  0.000100979, 368.789791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000100979,  0.000159513
2017-03-23 18:29:17.099390, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000001417,  0.000112231,  0.000100979, 367.372791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000100979,  0.000112231
2017-03-23 18:29:17.558831, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000001417,  0.000127657,  0.000100979, 367.372791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000100979,  0.000127657
2017-03-23 18:29:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000000187,  0.000127657,  0.000146866, 367.372791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000146866,  0.000127657
2017-03-23 18:29:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000000524,  0.000127657,  0.000101526, 367.559791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000101526,  0.000127657
2017-03-23 18:29:19.036996, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000000524,  0.000106939,  0.000101526, 368.083791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000101526,  0.000106939
2017-03-23 18:29:19.128544, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000000524,  0.000114721,  0.000101526, 368.083791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000101526,  0.000114721
2017-03-23 18:29:19.607827, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000000524,  0.000122892,  0.000101526, 368.083791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000101526,  0.000122892
2017-03-23 18:29:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000008402,  0.000122892,  0.000128316, 368.083791992, S, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000128316,  0.000122892
2017-03-23 18:29:20.133790, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000008402,  0.000115488,  0.000128316, 359.681791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000128316,  0.000115488
2017-03-23 18:29:20.195875, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000008402,  0.000124892,  0.000128316, 359.681791992, D, 0.000127730, 1615, 0.000004397, 19480, 248, 78,  0.000128316,  0.000124892
2017-03-23 18:29:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000001733,  0.000124892,  0.000121026, 359.681791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000121026,  0.000124892
2017-03-23 18:29:21.009953, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000001733,  0.000143814,  0.000121026, 361.414791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000121026,  0.000143814
2017-03-23 18:29:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000022038,  0.000143814,  0.000168958, 361.414791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000168958,  0.000143814
2017-03-23 18:29:22.813939, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000022038,  0.000106186,  0.000168958, 383.452791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000168958,  0.000106186
2017-03-23 18:29:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000018670,  0.000106186,  0.000114581, 383.452791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000114581,  0.000106186
2017-03-23 18:29:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000011467,  0.000106186,  0.000154740, 402.122791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000154740,  0.000106186
2017-03-23 18:29:24.332146, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000011467,  0.000122458,  0.000154740, 413.589791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000154740,  0.000122458
2017-03-23 18:29:24.368703, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000011467,  0.000095573,  0.000154740, 413.589791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000154740,  0.000095573
2017-03-23 18:29:24.399106, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000011467,  0.000106960,  0.000154740, 413.589791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000154740,  0.000106960
2017-03-23 18:29:24.411469, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000011467,  0.000132093,  0.000154740, 413.589791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000154740,  0.000132093
2017-03-23 18:29:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000008783,  0.000132093,  0.000109857, 413.589791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000109857,  0.000132093
2017-03-23 18:29:25.532381, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000008783,  0.000109577,  0.000109857, 422.372791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000109857,  0.000109577
2017-03-23 18:29:25.716612, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000008783,  0.000143056,  0.000109857, 422.372791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000109857,  0.000143056
2017-03-23 18:29:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000002645,  0.000143056,  0.000143061, 422.372791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000143061,  0.000143056
2017-03-23 18:29:26.447581, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000002645,  0.000133066,  0.000143061, 425.017791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000143061,  0.000133066
2017-03-23 18:29:26.909013, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000004961,  0.000133066,  0.000114573, 425.017791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000114573,  0.000133066
2017-03-23 18:29:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000001035,  0.000133066,  0.000131200, 429.978791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000131200,  0.000133066
2017-03-23 18:29:28.176362, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000001035,  0.000128528,  0.000131200, 428.943791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000131200,  0.000128528
2017-03-23 18:29:28.518020, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000001035,  0.000105665,  0.000131200, 428.943791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000131200,  0.000105665
2017-03-23 18:29:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000010691,  0.000105665,  0.000095419, 428.943791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000095419,  0.000105665
2017-03-23 18:29:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000017913,  0.000105665,  0.000116913, 418.252791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000116913,  0.000105665
2017-03-23 18:29:30.057197, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000017913,  0.000120874,  0.000116913, 400.339791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000116913,  0.000120874
2017-03-23 18:29:30.066405, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000017913,  0.000106215,  0.000116913, 400.339791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000116913,  0.000106215
2017-03-23 18:29:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000001786,  0.000106215,  0.000127452, 400.339791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000127452,  0.000106215
2017-03-23 18:29:31.068590, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000001786,  0.000118485,  0.000127452, 398.553791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000127452,  0.000118485
2017-03-23 18:29:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000003907,  0.000118485,  0.000112347, 398.553791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000112347,  0.000118485
2017-03-23 18:29:32.643689, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000003907,  0.000110166,  0.000112347, 394.646791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000112347,  0.000110166
2017-03-23 18:29:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000011913,  0.000110166,  0.000111232, 394.646791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000111232,  0.000110166
2017-03-23 18:29:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000007858,  0.000110166,  0.000151786, 382.733791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000151786,  0.000110166
2017-03-23 18:29:34.097062, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000007858,  0.000110977,  0.000151786, 390.591791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000151786,  0.000110977
2017-03-23 18:29:34.181807, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000007858,  0.000117406,  0.000151786, 390.591791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000151786,  0.000117406
2017-03-23 18:29:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000009312,  0.000117406,  0.000114250, 390.591791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000114250,  0.000117406
2017-03-23 18:29:35.115545, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000009312,  0.000115965,  0.000114250, 399.903791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000114250,  0.000115965
2017-03-23 18:29:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000008531,  0.000115965,  0.000116225, 399.903791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000116225,  0.000115965
2017-03-23 18:29:35.933654, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000008531,  0.000099557,  0.000116225, 391.372791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000116225,  0.000099557
2017-03-23 18:29:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000005418,  0.000099557,  0.000120301, 391.372791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000120301,  0.000099557
2017-03-23 18:29:36.945124, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000005418,  0.000091020,  0.000120301, 385.954791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000120301,  0.000091020
2017-03-23 18:29:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000000699,  0.000091020,  0.000128006, 385.954791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000128006,  0.000091020
2017-03-23 18:29:38.474762, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000000699,  0.000095437,  0.000128006, 386.653791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000128006,  0.000095437
2017-03-23 18:29:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000012009,  0.000095437,  0.000094393, 386.653791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000094393,  0.000095437
2017-03-23 18:29:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000002541,  0.000095437,  0.000146713, 374.644791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000146713,  0.000095437
2017-03-23 18:29:40.029008, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000002541,  0.000104911,  0.000146713, 372.103791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000146713,  0.000104911
2017-03-23 18:29:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000000798,  0.000104911,  0.000101003, 372.103791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000101003,  0.000104911
2017-03-23 18:29:40.968616, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000000798,  0.000127901,  0.000101003, 372.901791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000101003,  0.000127901
2017-03-23 18:29:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000017306,  0.000127901,  0.000179616, 372.901791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000179616,  0.000127901
2017-03-23 18:29:41.941372, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000017306,  0.000123337,  0.000179616, 390.207791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000179616,  0.000123337
2017-03-23 18:29:42.120637, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000017306,  0.000100768,  0.000179616, 390.207791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000179616,  0.000100768
2017-03-23 18:29:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000032485,  0.000100768,  0.000131829, 390.207791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000131829,  0.000100768
2017-03-23 18:29:43.519492, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000032485,  0.000102934,  0.000131829, 422.692791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000131829,  0.000102934
2017-03-23 18:29:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000008658,  0.000102934,  0.000132556, 422.692791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000132556,  0.000102934
2017-03-23 18:29:43.970307, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000008658,  0.000105853,  0.000132556, 431.350791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000132556,  0.000105853
2017-03-23 18:29:44.241061, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000008658,  0.000114738,  0.000132556, 431.350791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000132556,  0.000114738
2017-03-23 18:29:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000008659,  0.000114738,  0.000097161, 431.350791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000097161,  0.000114738
2017-03-23 18:29:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000005217,  0.000114738,  0.000139324, 422.691791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000139324,  0.000114738
2017-03-23 18:29:46.119024, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000005217,  0.000100572,  0.000139324, 417.474791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000139324,  0.000100572
2017-03-23 18:29:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000011315,  0.000100572,  0.000084939, 417.474791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000084939,  0.000100572
2017-03-23 18:29:47.095760, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000011315,  0.000134769,  0.000084939, 406.159791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000084939,  0.000134769
2017-03-23 18:29:47.428430, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000011315,  0.000111885,  0.000084939, 406.159791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000084939,  0.000111885
2017-03-23 18:29:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000013423,  0.000111885,  0.000134650, 406.159791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000134650,  0.000111885
2017-03-23 18:29:48.120256, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000013423,  0.000096812,  0.000134650, 392.736791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000134650,  0.000096812
2017-03-23 18:29:48.900904, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000013423,  0.000110043,  0.000134650, 392.736791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000134650,  0.000110043
2017-03-23 18:29:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000003639,  0.000110043,  0.000103768, 392.736791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000103768,  0.000110043
2017-03-23 18:29:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000003977,  0.000110043,  0.000133668, 389.097791992, S, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000133668,  0.000110043
2017-03-23 18:29:50.751692, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000003977,  0.000105838,  0.000133668, 385.120791992, D, 0.000124394, 693, -0.000002240, 13805, 378, 25,  0.000133668,  0.000105838
2017-03-23 18:29:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000032376,  0.000105838,  0.000176449, 385.120791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000176449,  0.000105838
2017-03-23 18:29:51.480048, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000032376,  0.000107577,  0.000176449, 417.496791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000176449,  0.000107577
2017-03-23 18:29:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000042191,  0.000107577,  0.000153399, 417.496791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000153399,  0.000107577
2017-03-23 18:29:52.290853, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000042191,  0.000121114,  0.000153399, 459.687791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000153399,  0.000121114
2017-03-23 18:29:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000000595,  0.000121114,  0.000093648, 459.687791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000093648,  0.000121114
2017-03-23 18:29:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000019113,  0.000121114,  0.000114245, 460.282791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000114245,  0.000121114
2017-03-23 18:29:54.153977, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000019113,  0.000092087,  0.000114245, 441.169791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000114245,  0.000092087
2017-03-23 18:29:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000006828,  0.000092087,  0.000118173, 441.169791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000118173,  0.000092087
2017-03-23 18:29:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000008233,  0.000092087,  0.000144324, 434.341791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000144324,  0.000092087
2017-03-23 18:29:56.003229, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000008233,  0.000144651,  0.000144324, 442.574791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000144324,  0.000144651
2017-03-23 18:29:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000018096,  0.000144651,  0.000137913, 442.574791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000137913,  0.000144651
2017-03-23 18:29:56.998116, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000018096,  0.000097932,  0.000137913, 460.670791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000137913,  0.000097932
2017-03-23 18:29:57.592154, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000018096,  0.000109407,  0.000137913, 460.670791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000137913,  0.000109407
2017-03-23 18:29:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000008145,  0.000109407,  0.000124525, 460.670791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000124525,  0.000109407
2017-03-23 18:29:58.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000005690,  0.000109407,  0.000110333, 468.815791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000110333,  0.000109407
2017-03-23 18:29:59.170066, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000005690,  0.000131440,  0.000110333, 463.125791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000110333,  0.000131440
2017-03-23 18:29:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000004773,  0.000131440,  0.000145438, 463.125791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000145438,  0.000131440
2017-03-23 18:30:00.506545, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000004773,  0.000124019,  0.000145438, 467.898791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000145438,  0.000124019
2017-03-23 18:30:00.639672, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000004773,  0.000145675,  0.000145438, 467.898791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000145438,  0.000145675
2017-03-23 18:30:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000022818,  0.000145675,  0.000146748, 467.898791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000146748,  0.000145675
2017-03-23 18:30:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000011638,  0.000145675,  0.000123415, 490.716791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000123415,  0.000145675
2017-03-23 18:30:02.226624, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000011638,  0.000120260,  0.000123415, 502.354791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000123415,  0.000120260
2017-03-23 18:30:02.565215, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000011638,  0.000122944,  0.000123415, 502.354791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000123415,  0.000122944
2017-03-23 18:30:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000009661,  0.000122944,  0.000142937, 502.354791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000142937,  0.000122944
2017-03-23 18:30:03.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000018755,  0.000122944,  0.000141748, 512.015791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000141748,  0.000122944
2017-03-23 18:30:04.273230, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000018755,  0.000129418,  0.000141748, 530.770791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000141748,  0.000129418
2017-03-23 18:30:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000013371,  0.000129418,  0.000132261, 530.770791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000132261,  0.000129418
2017-03-23 18:30:05.313434, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000013371,  0.000121644,  0.000132261, 544.141791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000132261,  0.000121644
2017-03-23 18:30:05.736671, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000013371,  0.000126859,  0.000132261, 544.141791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000132261,  0.000126859
2017-03-23 18:30:05.907619, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000124407,  0.000126859,  0.000364099, 544.141791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000364099,  0.000126859
2017-03-23 18:30:06.378191, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000124407,  0.000129614,  0.000364099, 668.548791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000364099,  0.000129614
2017-03-23 18:30:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000094786,  0.000129614,  0.000074212, 668.548791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000074212,  0.000129614
2017-03-23 18:30:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000033660,  0.000129614,  0.000108211, 763.334791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000108211,  0.000129614
2017-03-23 18:30:08.236525, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000033660,  0.000195618,  0.000108211, 729.674791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000108211,  0.000195618
2017-03-23 18:30:08.908464, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000031988,  0.000195618,  0.000078720, 729.674791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000078720,  0.000195618
2017-03-23 18:30:09.671089, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000031988,  0.000146295,  0.000078720, 697.686791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000078720,  0.000146295
2017-03-23 18:30:09.842169, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000031988,  0.000133789,  0.000078720, 697.686791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000078720,  0.000133789
2017-03-23 18:30:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000036398,  0.000133789,  0.000100390, 697.686791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000100390,  0.000133789
2017-03-23 18:30:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000039780,  0.000133789,  0.000071790, 661.288791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000071790,  0.000133789
2017-03-23 18:30:11.254645, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000039780,  0.000165996,  0.000071790, 621.508791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000071790,  0.000165996
2017-03-23 18:30:11.628706, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000039780,  0.000148986,  0.000071790, 621.508791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000071790,  0.000148986
2017-03-23 18:30:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000042364,  0.000148986,  0.000094842, 621.508791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000094842,  0.000148986
2017-03-23 18:30:12.772473, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000042364,  0.000142360,  0.000094842, 579.144791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000094842,  0.000142360
2017-03-23 18:30:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000039584,  0.000142360,  0.000076797, 579.144791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000076797,  0.000142360
2017-03-23 18:30:13.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000023285,  0.000142360,  0.000127269, 539.560791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000127269,  0.000142360
2017-03-23 18:30:14.364040, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000023285,  0.000128537,  0.000127269, 516.275791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000127269,  0.000128537
2017-03-23 18:30:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000011007,  0.000128537,  0.000101321, 516.275791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000101321,  0.000128537
2017-03-23 18:30:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000016167,  0.000128537,  0.000116916, 505.268791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000116916,  0.000128537
2017-03-23 18:30:16.136845, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000016167,  0.000120102,  0.000116916, 489.101791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000116916,  0.000120102
2017-03-23 18:30:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000022687,  0.000120102,  0.000088250, 489.101791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000088250,  0.000120102
2017-03-23 18:30:17.731292, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000022687,  0.000129945,  0.000088250, 466.414791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000088250,  0.000129945
2017-03-23 18:30:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000018966,  0.000129945,  0.000124146, 466.414791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000124146,  0.000129945
2017-03-23 18:30:18.908599, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000012710,  0.000129945,  0.000100583, 447.448791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000100583,  0.000129945
2017-03-23 18:30:19.593599, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000012710,  0.000138955,  0.000100583, 434.738791992, D, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000100583,  0.000138955
2017-03-23 18:30:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000009543,  0.000138955,  0.000130316, 434.738791992, S, 0.000123466, 395, 0.000000848, 11632, 400, 19,  0.000130316,  0.000138955
2017-03-23 18:30:20.907538, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000007959,  0.000138955,  0.000135422, 425.195791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000135422,  0.000138955
2017-03-23 18:30:21.244151, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000007959,  0.000111694,  0.000135422, 433.154791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000135422,  0.000111694
2017-03-23 18:30:21.815230, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000007959,  0.000143249,  0.000135422, 433.154791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000135422,  0.000143249
2017-03-23 18:30:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000001767,  0.000143249,  0.000110915, 433.154791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000110915,  0.000143249
2017-03-23 18:30:22.010100, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000001767,  0.000120446,  0.000110915, 431.387791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000110915,  0.000120446
2017-03-23 18:30:22.352459, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000001767,  0.000136641,  0.000110915, 431.387791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000110915,  0.000136641
2017-03-23 18:30:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000017324,  0.000136641,  0.000104317, 431.387791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000104317,  0.000136641
2017-03-23 18:30:23.704081, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000017324,  0.000120544,  0.000104317, 414.063791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000104317,  0.000120544
2017-03-23 18:30:23.749586, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000017324,  0.000122778,  0.000104317, 414.063791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000104317,  0.000122778
2017-03-23 18:30:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000004730,  0.000122778,  0.000135771, 414.063791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000135771,  0.000122778
2017-03-23 18:30:24.820189, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000004730,  0.000117675,  0.000135771, 409.333791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000135771,  0.000117675
2017-03-23 18:30:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000002679,  0.000117675,  0.000118774, 409.333791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000118774,  0.000117675
2017-03-23 18:30:24.982472, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000002679,  0.000130875,  0.000118774, 412.012791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000118774,  0.000130875
2017-03-23 18:30:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000002284,  0.000130875,  0.000125793, 412.012791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000125793,  0.000130875
2017-03-23 18:30:26.890905, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000002284,  0.000116643,  0.000125793, 409.728791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000125793,  0.000116643
2017-03-23 18:30:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000003507,  0.000116643,  0.000130351, 409.728791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000130351,  0.000116643
2017-03-23 18:30:27.810546, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000003507,  0.000105343,  0.000130351, 413.235791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000130351,  0.000105343
2017-03-23 18:30:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000007581,  0.000105343,  0.000133840, 413.235791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000133840,  0.000105343
2017-03-23 18:30:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000002167,  0.000105343,  0.000119445, 420.816791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000119445,  0.000105343
2017-03-23 18:30:28.967609, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000002167,  0.000100863,  0.000119445, 422.983791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000119445,  0.000100863
2017-03-23 18:30:29.470005, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000002167,  0.000109697,  0.000119445, 422.983791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000119445,  0.000109697
2017-03-23 18:30:29.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000000647,  0.000109697,  0.000127861, 422.983791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000127861,  0.000109697
2017-03-23 18:30:29.967393, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000000647,  0.000135357,  0.000127861, 422.336791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000127861,  0.000135357
2017-03-23 18:30:30.460832, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000000647,  0.000139086,  0.000127861, 422.336791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000127861,  0.000139086
2017-03-23 18:30:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000011127,  0.000139086,  0.000098250, 422.336791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000098250,  0.000139086
2017-03-23 18:30:31.096087, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000011127,  0.000103808,  0.000098250, 411.209791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000098250,  0.000103808
2017-03-23 18:30:31.180293, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000011127,  0.000159129,  0.000098250, 411.209791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000098250,  0.000159129
2017-03-23 18:30:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000015254,  0.000159129,  0.000119468, 411.209791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000119468,  0.000159129
2017-03-23 18:30:32.012145, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000015254,  0.000111121,  0.000119468, 395.955791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000119468,  0.000111121
2017-03-23 18:30:32.355320, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000015254,  0.000146452,  0.000119468, 395.955791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000119468,  0.000146452
2017-03-23 18:30:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000010374,  0.000146452,  0.000107728, 395.955791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000107728,  0.000146452
2017-03-23 18:30:33.479866, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000010374,  0.000122567,  0.000107728, 385.581791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000107728,  0.000122567
2017-03-23 18:30:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000000943,  0.000122567,  0.000138303, 385.581791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000138303,  0.000122567
2017-03-23 18:30:34.734470, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000000943,  0.000089607,  0.000138303, 384.638791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000138303,  0.000089607
2017-03-23 18:30:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000008164,  0.000089607,  0.000125797, 384.638791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000125797,  0.000089607
2017-03-23 18:30:35.719027, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000008164,  0.000123559,  0.000125797, 392.802791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000125797,  0.000123559
2017-03-23 18:30:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000000839,  0.000123559,  0.000120080, 392.802791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000120080,  0.000123559
2017-03-23 18:30:36.701432, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000000839,  0.000110583,  0.000120080, 391.963791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000120080,  0.000110583
2017-03-23 18:30:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000015279,  0.000110583,  0.000157905, 391.963791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000157905,  0.000110583
2017-03-23 18:30:37.390832, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000015279,  0.000121426,  0.000157905, 407.242791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000157905,  0.000121426
2017-03-23 18:30:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000015749,  0.000121426,  0.000121022, 407.242791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000121022,  0.000121426
2017-03-23 18:30:38.546251, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000015749,  0.000130228,  0.000121022, 422.991791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000121022,  0.000130228
2017-03-23 18:30:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000023028,  0.000130228,  0.000080549, 422.991791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000080549,  0.000130228
2017-03-23 18:30:38.940969, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000023028,  0.000108243,  0.000080549, 399.963791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000080549,  0.000108243
2017-03-23 18:30:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000024536,  0.000108243,  0.000117927, 399.963791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000117927,  0.000108243
2017-03-23 18:30:40.004223, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000024536,  0.000111615,  0.000117927, 375.427791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000117927,  0.000111615
2017-03-23 18:30:40.303369, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000024536,  0.000186017,  0.000117927, 375.427791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000117927,  0.000186017
2017-03-23 18:30:40.908571, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000006686,  0.000186017,  0.000115890, 375.427791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000115890,  0.000186017
2017-03-23 18:30:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000017660,  0.000186017,  0.000166478, 368.741791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000166478,  0.000186017
2017-03-23 18:30:42.289425, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000017660,  0.000111471,  0.000166478, 386.401791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000166478,  0.000111471
2017-03-23 18:30:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000002186,  0.000111471,  0.000085284, 386.401791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000085284,  0.000111471
2017-03-23 18:30:43.125300, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000002186,  0.000102805,  0.000085284, 388.587791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000085284,  0.000102805
2017-03-23 18:30:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000014227,  0.000102805,  0.000133881, 388.587791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000133881,  0.000102805
2017-03-23 18:30:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000002654,  0.000102805,  0.000118932, 374.360791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000118932,  0.000102805
2017-03-23 18:30:45.018695, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000002654,  0.000142571,  0.000118932, 377.014791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000118932,  0.000142571
2017-03-23 18:30:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000012210,  0.000142571,  0.000152816, 377.014791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000152816,  0.000142571
2017-03-23 18:30:46.866915, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000012210,  0.000105238,  0.000152816, 389.224791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000152816,  0.000105238
2017-03-23 18:30:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000005844,  0.000105238,  0.000106121, 389.224791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000106121,  0.000105238
2017-03-23 18:30:47.353349, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000005844,  0.000109748,  0.000106121, 395.068791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000106121,  0.000109748
2017-03-23 18:30:47.817531, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000005844,  0.000114241,  0.000106121, 395.068791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000106121,  0.000114241
2017-03-23 18:30:47.860493, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000005844,  0.000081132,  0.000106121, 395.068791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000106121,  0.000081132
2017-03-23 18:30:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000003282,  0.000081132,  0.000134020, 395.068791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000134020,  0.000081132
2017-03-23 18:30:48.689081, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000003282,  0.000115381,  0.000134020, 391.786791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000134020,  0.000115381
2017-03-23 18:30:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000015419,  0.000115381,  0.000142664, 391.786791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000142664,  0.000115381
2017-03-23 18:30:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000012195,  0.000115381,  0.000127354, 407.205791992, S, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000127354,  0.000115381
2017-03-23 18:30:50.504740, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000012195,  0.000106046,  0.000127354, 419.400791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000127354,  0.000106046
2017-03-23 18:30:50.593083, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000012195,  0.000113935,  0.000127354, 419.400791992, D, 0.000124254, 1142, 0.000001336, 37103, 521, 96,  0.000127354,  0.000113935
2017-03-23 18:30:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000009270,  0.000113935,  0.000099636, 419.400791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000099636,  0.000113935
2017-03-23 18:30:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000004785,  0.000113935,  0.000155368, 410.130791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000155368,  0.000113935
2017-03-23 18:30:52.491992, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000004785,  0.000121628,  0.000155368, 414.915791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000155368,  0.000121628
2017-03-23 18:30:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000012095,  0.000121628,  0.000114364, 414.915791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000114364,  0.000121628
2017-03-23 18:30:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000004149,  0.000121628,  0.000139583, 427.010791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000139583,  0.000121628
2017-03-23 18:30:54.469871, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000004149,  0.000121286,  0.000139583, 431.159791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000139583,  0.000121286
2017-03-23 18:30:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000009955,  0.000121286,  0.000086338, 431.159791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000086338,  0.000121286
2017-03-23 18:30:55.908680, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000011041,  0.000121286,  0.000137593, 421.204791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000137593,  0.000121286
2017-03-23 18:30:56.466444, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000011041,  0.000140681,  0.000137593, 410.163791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000137593,  0.000140681
2017-03-23 18:30:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000036617,  0.000140681,  0.000181838, 410.163791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000181838,  0.000140681
2017-03-23 18:30:57.285001, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000036617,  0.000132563,  0.000181838, 446.780791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000181838,  0.000132563
2017-03-23 18:30:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000036413,  0.000132563,  0.000137759, 446.780791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000137759,  0.000132563
2017-03-23 18:30:58.419762, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000036413,  0.000124116,  0.000137759, 483.193791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000137759,  0.000124116
2017-03-23 18:30:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000013647,  0.000124116,  0.000082427, 483.193791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000082427,  0.000124116
2017-03-23 18:30:58.918546, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000013647,  0.000118096,  0.000082427, 469.546791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000082427,  0.000118096
2017-03-23 18:30:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000010583,  0.000118096,  0.000144076, 469.546791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000144076,  0.000118096
2017-03-23 18:31:00.234312, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000010583,  0.000111897,  0.000144076, 458.963791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000144076,  0.000111897
2017-03-23 18:31:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000010098,  0.000111897,  0.000083117, 458.963791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000083117,  0.000111897
2017-03-23 18:31:01.862428, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000010098,  0.000112207,  0.000083117, 448.865791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000083117,  0.000112207
2017-03-23 18:31:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000018920,  0.000112207,  0.000126113, 448.865791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000126113,  0.000112207
2017-03-23 18:31:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000002723,  0.000112207,  0.000115342, 429.945791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000115342,  0.000112207
2017-03-23 18:31:02.996360, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000002723,  0.000121990,  0.000115342, 427.222791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000115342,  0.000121990
2017-03-23 18:31:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000024778,  0.000121990,  0.000180876, 427.222791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000180876,  0.000121990
2017-03-23 18:31:04.396123, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000024778,  0.000115123,  0.000180876, 452.000791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000180876,  0.000115123
2017-03-23 18:31:04.855880, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000024778,  0.000110133,  0.000180876, 452.000791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000180876,  0.000110133
2017-03-23 18:31:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000071526,  0.000110133,  0.000209122, 452.000791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000209122,  0.000110133
2017-03-23 18:31:05.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000037432,  0.000110133,  0.000113209, 523.526791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000113209,  0.000110133
2017-03-23 18:31:06.332855, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000037432,  0.000170876,  0.000113209, 560.958791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000113209,  0.000170876
2017-03-23 18:31:06.856823, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000037432,  0.000194411,  0.000113209, 560.958791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000113209,  0.000194411
2017-03-23 18:31:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000030031,  0.000194411,  0.000074881, 560.958791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000074881,  0.000194411
2017-03-23 18:31:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000025843,  0.000194411,  0.000122271, 530.927791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000122271,  0.000194411
2017-03-23 18:31:08.571417, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000025843,  0.000126122,  0.000122271, 505.084791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000122271,  0.000126122
2017-03-23 18:31:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000007684,  0.000126122,  0.000142164, 505.084791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000142164,  0.000126122
2017-03-23 18:31:09.032660, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000007684,  0.000125601,  0.000142164, 512.768791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000142164,  0.000125601
2017-03-23 18:31:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000001106,  0.000125601,  0.000104989, 512.768791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000104989,  0.000125601
2017-03-23 18:31:10.538871, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000001106,  0.000131311,  0.000104989, 511.662791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000104989,  0.000131311
2017-03-23 18:31:10.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000020752,  0.000131311,  0.000102960, 511.662791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000102960,  0.000131311
2017-03-23 18:31:10.942720, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000020752,  0.000131989,  0.000102960, 490.910791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000102960,  0.000131989
2017-03-23 18:31:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000000219,  0.000131989,  0.000146843, 490.910791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000146843,  0.000131989
2017-03-23 18:31:12.559265, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000000219,  0.000124424,  0.000146843, 491.129791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000146843,  0.000124424
2017-03-23 18:31:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000012889,  0.000124424,  0.000076667, 491.129791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000076667,  0.000124424
2017-03-23 18:31:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000023449,  0.000124424,  0.000125753, 478.240791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000125753,  0.000124424
2017-03-23 18:31:14.460044, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000023449,  0.000125468,  0.000125753, 454.791791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000125753,  0.000125468
2017-03-23 18:31:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000017934,  0.000125468,  0.000087790, 454.791791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000087790,  0.000125468
2017-03-23 18:31:15.908549, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000006120,  0.000125468,  0.000173954, 436.857791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000173954,  0.000125468
2017-03-23 18:31:15.927011, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000006120,  0.000119128,  0.000173954, 442.977791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000173954,  0.000119128
2017-03-23 18:31:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000008719,  0.000119128,  0.000093165, 442.977791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000093165,  0.000119128
2017-03-23 18:31:17.842550, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000008719,  0.000140924,  0.000093165, 451.696791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000093165,  0.000140924
2017-03-23 18:31:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000019757,  0.000140924,  0.000196314, 451.696791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000196314,  0.000140924
2017-03-23 18:31:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000021149,  0.000140924,  0.000096055, 471.453791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000096055,  0.000140924
2017-03-23 18:31:19.729212, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000021149,  0.000127054,  0.000096055, 492.602791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000096055,  0.000127054
2017-03-23 18:31:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000020296,  0.000127054,  0.000113256, 492.602791992, S, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000113256,  0.000127054
2017-03-23 18:31:20.032107, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000020296,  0.000155757,  0.000113256, 472.306791992, D, 0.000123965, 608, -0.000000193, 11406, 402, 18,  0.000113256,  0.000155757
2017-03-23 18:31:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000007593,  0.000155757,  0.000121265, 472.306791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000121265,  0.000155757
2017-03-23 18:31:21.840696, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000007593,  0.000159512,  0.000121265, 464.713791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000121265,  0.000159512
2017-03-23 18:31:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000005347,  0.000159512,  0.000117916, 464.713791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000117916,  0.000159512
2017-03-23 18:31:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000020980,  0.000159512,  0.000090196, 459.366791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000090196,  0.000159512
2017-03-23 18:31:23.575483, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000020980,  0.000114539,  0.000090196, 438.386791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000090196,  0.000114539
2017-03-23 18:31:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000020039,  0.000114539,  0.000119740, 438.386791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000119740,  0.000114539
2017-03-23 18:31:24.364521, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000020039,  0.000125802,  0.000119740, 418.347791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000119740,  0.000125802
2017-03-23 18:31:24.637334, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000020039,  0.000101603,  0.000119740, 418.347791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000119740,  0.000101603
2017-03-23 18:31:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000001149,  0.000101603,  0.000132196, 418.347791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000132196,  0.000101603
2017-03-23 18:31:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000013631,  0.000101603,  0.000144385, 419.496791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000144385,  0.000101603
2017-03-23 18:31:26.414885, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000013631,  0.000113104,  0.000144385, 433.127791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000144385,  0.000113104
2017-03-23 18:31:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000007619,  0.000113104,  0.000120093, 433.127791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000120093,  0.000113104
2017-03-23 18:31:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000000913,  0.000113104,  0.000127244, 440.746791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000127244,  0.000113104
2017-03-23 18:31:28.032386, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000000913,  0.000128759,  0.000127244, 439.833791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000127244,  0.000128759
2017-03-23 18:31:28.120673, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000000913,  0.000124529,  0.000127244, 439.833791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000127244,  0.000124529
2017-03-23 18:31:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000000952,  0.000124529,  0.000120110, 439.833791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000120110,  0.000124529
2017-03-23 18:31:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000001988,  0.000124529,  0.000133220, 438.881791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000133220,  0.000124529
2017-03-23 18:31:29.986381, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000001988,  0.000119696,  0.000133220, 440.869791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000133220,  0.000119696
2017-03-23 18:31:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000012069,  0.000119696,  0.000092020, 440.869791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000092020,  0.000119696
2017-03-23 18:31:31.502611, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000012069,  0.000137006,  0.000092020, 428.800791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000092020,  0.000137006
2017-03-23 18:31:31.568616, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000012069,  0.000128914,  0.000092020, 428.800791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000092020,  0.000128914
2017-03-23 18:31:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000025074,  0.000128914,  0.000106976, 428.800791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000106976,  0.000128914
2017-03-23 18:31:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000008700,  0.000128914,  0.000124512, 403.726791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000124512,  0.000128914
2017-03-23 18:31:33.430696, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000008700,  0.000113919,  0.000124512, 395.026791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000124512,  0.000113919
2017-03-23 18:31:33.765354, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000008700,  0.000103351,  0.000124512, 395.026791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000124512,  0.000103351
2017-03-23 18:31:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000005839,  0.000103351,  0.000112427, 395.026791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000112427,  0.000103351
2017-03-23 18:31:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000015686,  0.000103351,  0.000167291, 389.187791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000167291,  0.000103351
2017-03-23 18:31:34.965991, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000015686,  0.000120847,  0.000167291, 404.873791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000167291,  0.000120847
2017-03-23 18:31:35.326756, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000015686,  0.000115670,  0.000167291, 404.873791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000167291,  0.000115670
2017-03-23 18:31:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000022740,  0.000115670,  0.000126899, 404.873791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000126899,  0.000115670
2017-03-23 18:31:36.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000020746,  0.000115670,  0.000080682, 427.613791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000080682,  0.000115670
2017-03-23 18:31:36.977056, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000020746,  0.000122850,  0.000080682, 406.867791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000080682,  0.000122850
2017-03-23 18:31:37.805590, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000020746,  0.000138343,  0.000080682, 406.867791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000080682,  0.000138343
2017-03-23 18:31:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000028660,  0.000138343,  0.000110729, 406.867791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000110729,  0.000138343
2017-03-23 18:31:38.907280, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000041813,  0.000138343,  0.000054036, 378.207791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000054036,  0.000138343
2017-03-23 18:31:39.300094, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000041813,  0.000150134,  0.000054036, 336.394791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000054036,  0.000150134
2017-03-23 18:31:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000037995,  0.000150134,  0.000118078, 336.394791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000118078,  0.000150134
2017-03-23 18:31:40.349988, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000037995,  0.000124181,  0.000118078, 298.399791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000118078,  0.000124181
2017-03-23 18:31:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000009780,  0.000124181,  0.000109987, 298.399791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000109987,  0.000124181
2017-03-23 18:31:41.638231, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000009780,  0.000113380,  0.000109987, 288.619791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000109987,  0.000113380
2017-03-23 18:31:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000006012,  0.000113380,  0.000149358, 288.619791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000149358,  0.000113380
2017-03-23 18:31:42.609450, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000006012,  0.000102944,  0.000149358, 294.631791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000149358,  0.000102944
2017-03-23 18:31:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000000784,  0.000102944,  0.000096207, 294.631791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000096207,  0.000102944
2017-03-23 18:31:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000016418,  0.000102944,  0.000118015, 293.847791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000118015,  0.000102944
2017-03-23 18:31:44.183079, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000016418,  0.000100135,  0.000118015, 277.429791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000118015,  0.000100135
2017-03-23 18:31:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000013695,  0.000100135,  0.000101562, 277.429791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000101562,  0.000100135
2017-03-23 18:31:45.185859, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000013695,  0.000114784,  0.000101562, 263.734791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000101562,  0.000114784
2017-03-23 18:31:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000003828,  0.000114784,  0.000152740, 263.734791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000152740,  0.000114784
2017-03-23 18:31:46.618164, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000003828,  0.000101414,  0.000152740, 267.562791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000152740,  0.000101414
2017-03-23 18:31:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000012774,  0.000101414,  0.000119136, 267.562791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000119136,  0.000101414
2017-03-23 18:31:47.697856, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000012774,  0.000108923,  0.000119136, 280.336791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000119136,  0.000108923
2017-03-23 18:31:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000000413,  0.000108923,  0.000126238, 280.336791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000126238,  0.000108923
2017-03-23 18:31:48.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000007289,  0.000108923,  0.000105343, 279.923791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000105343,  0.000108923
2017-03-23 18:31:49.104319, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000007289,  0.000105380,  0.000105343, 272.634791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000105343,  0.000105380
2017-03-23 18:31:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000014996,  0.000105380,  0.000170599, 272.634791992, S, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000170599,  0.000105380
2017-03-23 18:31:50.153074, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000014996,  0.000099552,  0.000170599, 287.630791992, D, 0.000124084, 710, 0.000001764, 23063, 465, 39,  0.000170599,  0.000099552
2017-03-23 18:31:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000009527,  0.000099552,  0.000094155, 287.630791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000094155,  0.000099552
2017-03-23 18:31:51.133335, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000009527,  0.000090885,  0.000094155, 297.157791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000094155,  0.000090885
2017-03-23 18:31:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000015451,  0.000090885,  0.000120461, 297.157791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000120461,  0.000090885
2017-03-23 18:31:52.006705, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000015451,  0.000115662,  0.000120461, 281.706791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000120461,  0.000115662
2017-03-23 18:31:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000013058,  0.000115662,  0.000098528, 281.706791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000098528,  0.000115662
2017-03-23 18:31:52.970732, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000013058,  0.000112926,  0.000098528, 268.648791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000098528,  0.000112926
2017-03-23 18:31:53.837615, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000013058,  0.000105339,  0.000098528, 268.648791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000098528,  0.000105339
2017-03-23 18:31:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000000641,  0.000105339,  0.000144571, 268.648791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000144571,  0.000105339
2017-03-23 18:31:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000007797,  0.000105339,  0.000114953, 268.007791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000114953,  0.000105339
2017-03-23 18:31:55.013628, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000007797,  0.000092992,  0.000114953, 275.804791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000114953,  0.000092992
2017-03-23 18:31:55.786242, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000007797,  0.000164543,  0.000114953, 275.804791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000114953,  0.000164543
2017-03-23 18:31:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000002436,  0.000164543,  0.000133556, 275.804791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000133556,  0.000164543
2017-03-23 18:31:56.387708, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000002436,  0.000097155,  0.000133556, 278.240791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000133556,  0.000097155
2017-03-23 18:31:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000005068,  0.000097155,  0.000099743, 278.240791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000099743,  0.000097155
2017-03-23 18:31:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000002704,  0.000097155,  0.000138376, 273.172791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000138376,  0.000097155
2017-03-23 18:31:58.352631, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000002704,  0.000092747,  0.000138376, 270.468791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000138376,  0.000092747
2017-03-23 18:31:58.908619, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000619130,  0.000092747,  0.001343312, 270.468791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.001343312,  0.000092747
2017-03-23 18:31:59.397769, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000619130,  0.000136461,  0.001343312, 889.598791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.001343312,  0.000136461
2017-03-23 18:31:59.776804, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000619130,  0.000157914,  0.001343312, 889.598791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.001343312,  0.000157914
2017-03-23 18:31:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000589358,  0.000157914,  0.000093183, 889.598791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000093183,  0.000157914
2017-03-23 18:32:00.907270, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000111467,  0.000157914, -0.000043888, 1478.956791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72, -0.000043888,  0.000157914
2017-03-23 18:32:01.359222, slv, 42010afffe8a0002(unknown)/1,  0.000140702, -0.000111467,  0.000261354, -0.000043888, 1367.489791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72, -0.000043888,  0.000261354
2017-03-23 18:32:01.907266, slv, 42010afffe8a0002(unknown)/1,  0.000140702, -0.000154877,  0.000261354,  0.000010950, 1367.489791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000010950,  0.000261354
2017-03-23 18:32:02.492401, slv, 42010afffe8a0002(unknown)/1,  0.000140214, -0.000154877,  0.000209454,  0.000010950, 1212.612791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000010950,  0.000209454
2017-03-23 18:32:02.736914, slv, 42010afffe8a0002(unknown)/1,  0.000139683, -0.000154877,  0.000193670,  0.000010950, 1212.612791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000010950,  0.000193670
2017-03-23 18:32:02.907272, slv, 42010afffe8a0002(unknown)/1,  0.000139683, -0.000137940,  0.000193670, -0.000006445, 1212.612791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72, -0.000006445,  0.000193670
2017-03-23 18:32:03.835399, slv, 42010afffe8a0002(unknown)/1,  0.000139006, -0.000137940,  0.000187331, -0.000006445, 1074.672791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72, -0.000006445,  0.000187331
2017-03-23 18:32:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000139006, -0.000100179,  0.000187331,  0.000084776, 1074.672791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000084776,  0.000187331
2017-03-23 18:32:04.907278, slv, 42010afffe8a0002(unknown)/1,  0.000139006, -0.000090906,  0.000187331,  0.000011424, 974.493791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000011424,  0.000187331
2017-03-23 18:32:05.034455, slv, 42010afffe8a0002(unknown)/1,  0.000138151, -0.000090906,  0.000144807,  0.000011424, 883.587791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000011424,  0.000144807
2017-03-23 18:32:05.141201, slv, 42010afffe8a0002(unknown)/1,  0.000137435, -0.000090906,  0.000201780,  0.000011424, 883.587791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000011424,  0.000201780
2017-03-23 18:32:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137435, -0.000074836,  0.000201780,  0.000115344, 883.587791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000115344,  0.000201780
2017-03-23 18:32:06.574180, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000074836,  0.000153701,  0.000115344, 808.751791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000115344,  0.000153701
2017-03-23 18:32:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000047599,  0.000153701,  0.000064062, 808.751791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000064062,  0.000153701
2017-03-23 18:32:06.973910, slv, 42010afffe8a0002(unknown)/1,  0.000136935, -0.000047599,  0.000155145,  0.000064062, 761.152791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000064062,  0.000155145
2017-03-23 18:32:07.441113, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000047599,  0.000155548,  0.000064062, 761.152791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000064062,  0.000155548
2017-03-23 18:32:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000041363,  0.000155548,  0.000126892, 761.152791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000126892,  0.000155548
2017-03-23 18:32:08.524297, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000041363,  0.000153243,  0.000126892, 719.789791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000126892,  0.000153243
2017-03-23 18:32:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000049154,  0.000153243,  0.000047638, 719.789791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000047638,  0.000153243
2017-03-23 18:32:09.752478, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000049154,  0.000154613,  0.000047638, 670.635791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000047638,  0.000154613
2017-03-23 18:32:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000055019,  0.000154613,  0.000114735, 670.635791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000114735,  0.000154613
2017-03-23 18:32:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000041811,  0.000154613,  0.000073808, 615.616791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000073808,  0.000154613
2017-03-23 18:32:11.714031, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000041811,  0.000135827,  0.000073808, 573.805791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000073808,  0.000135827
2017-03-23 18:32:11.846970, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000041811,  0.000135518,  0.000073808, 573.805791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000073808,  0.000135518
2017-03-23 18:32:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000032686,  0.000135518,  0.000131985, 573.805791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000131985,  0.000135518
2017-03-23 18:32:12.363234, slv, 42010afffe8a0002(unknown)/1,  0.000134827, -0.000032686,  0.000133186,  0.000131985, 541.119791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000131985,  0.000133186
2017-03-23 18:32:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134827, -0.000018801,  0.000133186,  0.000100322, 541.119791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000100322,  0.000133186
2017-03-23 18:32:13.295985, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000018801,  0.000135764,  0.000100322, 522.318791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000100322,  0.000135764
2017-03-23 18:32:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000020113,  0.000135764,  0.000128955, 522.318791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000128955,  0.000135764
2017-03-23 18:32:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000029871,  0.000135764,  0.000080658, 502.205791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000080658,  0.000135764
2017-03-23 18:32:15.002503, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000029871,  0.000160680,  0.000080658, 472.334791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000080658,  0.000160680
2017-03-23 18:32:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000025793,  0.000160680,  0.000136873, 472.334791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000136873,  0.000160680
2017-03-23 18:32:16.521258, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000025793,  0.000110566,  0.000136873, 446.541791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000136873,  0.000110566
2017-03-23 18:32:16.886268, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000025793,  0.000120542,  0.000136873, 446.541791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000136873,  0.000120542
2017-03-23 18:32:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000027676,  0.000120542,  0.000076336, 446.541791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000076336,  0.000120542
2017-03-23 18:32:17.672324, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000027676,  0.000114281,  0.000076336, 418.865791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000076336,  0.000114281
2017-03-23 18:32:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000041889,  0.000114281,  0.000107783, 418.865791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000107783,  0.000114281
2017-03-23 18:32:18.597598, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000041889,  0.000201290,  0.000107783, 376.976791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000107783,  0.000201290
2017-03-23 18:32:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000017419,  0.000201290,  0.000124791, 376.976791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000124791,  0.000201290
2017-03-23 18:32:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000005013,  0.000201290,  0.000132457, 359.557791992, S, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000132457,  0.000201290
2017-03-23 18:32:20.011142, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000005013,  0.000133055,  0.000132457, 354.544791992, D, 0.000124092, 681, -0.000006156, 15733, 369, 72,  0.000132457,  0.000133055
2017-03-23 18:32:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000012479,  0.000133055,  0.000110015, 354.544791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000110015,  0.000133055
2017-03-23 18:32:21.777395, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000012479,  0.000111647,  0.000110015, 342.065791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000110015,  0.000111647
2017-03-23 18:32:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000007372,  0.000111647,  0.000142641, 342.065791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000142641,  0.000111647
2017-03-23 18:32:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000008313,  0.000111647,  0.000107945, 334.693791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000107945,  0.000111647
2017-03-23 18:32:23.575860, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000008313,  0.000110467,  0.000107945, 326.380791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000107945,  0.000110467
2017-03-23 18:32:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000008289,  0.000110467,  0.000142319, 326.380791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000142319,  0.000110467
2017-03-23 18:32:23.953399, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000008289,  0.000169920,  0.000142319, 318.091791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000142319,  0.000169920
2017-03-23 18:32:24.586436, slv, 42010afffe8a0002(unknown)/1,  0.000133470, -0.000008289,  0.000140279,  0.000142319, 318.091791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000142319,  0.000140279
2017-03-23 18:32:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133470,  0.000005063,  0.000140279,  0.000134514, 318.091791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000134514,  0.000140279
2017-03-23 18:32:25.560707, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000005063,  0.000113995,  0.000134514, 323.154791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000134514,  0.000113995
2017-03-23 18:32:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000000117,  0.000113995,  0.000132648, 323.154791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000132648,  0.000113995
2017-03-23 18:32:26.710627, slv, 42010afffe8a0002(unknown)/1,  0.000133337,  0.000000117,  0.000121561,  0.000132648, 323.271791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000132648,  0.000121561
2017-03-23 18:32:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133337,  0.000002055,  0.000121561,  0.000138258, 323.271791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000138258,  0.000121561
2017-03-23 18:32:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133337,  0.000002606,  0.000121561,  0.000133630, 325.326791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000133630,  0.000121561
2017-03-23 18:32:27.945095, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000002606,  0.000126923,  0.000133630, 327.932791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000133630,  0.000126923
2017-03-23 18:32:28.884306, slv, 42010afffe8a0002(unknown)/1,  0.000133207,  0.000002606,  0.000124336,  0.000133630, 327.932791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000133630,  0.000124336
2017-03-23 18:32:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133207,  0.000021874,  0.000124336,  0.000176663, 327.932791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000176663,  0.000124336
2017-03-23 18:32:29.079234, slv, 42010afffe8a0002(unknown)/1,  0.000133267,  0.000021874,  0.000113472,  0.000176663, 349.806791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000176663,  0.000113472
2017-03-23 18:32:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133267,  0.000019380,  0.000113472,  0.000128571, 349.806791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000128571,  0.000113472
2017-03-23 18:32:30.692611, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000019380,  0.000127339,  0.000128571, 369.186791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000128571,  0.000127339
2017-03-23 18:32:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000005256,  0.000127339,  0.000127502, 369.186791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000127502,  0.000127339
2017-03-23 18:32:31.213913, slv, 42010afffe8a0002(unknown)/1,  0.000133180, -0.000005256,  0.000114459,  0.000127502, 363.930791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000127502,  0.000114459
2017-03-23 18:32:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000004249,  0.000114459,  0.000147495, 363.930791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000147495,  0.000114459
2017-03-23 18:32:32.542037, slv, 42010afffe8a0002(unknown)/1,  0.000133272,  0.000004249,  0.000166846,  0.000147495, 368.179791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000147495,  0.000166846
2017-03-23 18:32:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000000030,  0.000166846,  0.000118898, 368.179791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000118898,  0.000166846
2017-03-23 18:32:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000016051,  0.000166846,  0.000115543, 368.149791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000115543,  0.000166846
2017-03-23 18:32:34.399748, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000016051,  0.000110196,  0.000115543, 352.098791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000115543,  0.000110196
2017-03-23 18:32:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000029061,  0.000110196,  0.000092905, 352.098791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000092905,  0.000110196
2017-03-23 18:32:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000030097,  0.000110196,  0.000113499, 323.037791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000113499,  0.000110196
2017-03-23 18:32:36.019528, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000030097,  0.000122502,  0.000113499, 292.940791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000113499,  0.000122502
2017-03-23 18:32:36.546564, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000030097,  0.000106337,  0.000113499, 292.940791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000113499,  0.000106337
2017-03-23 18:32:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000004115,  0.000106337,  0.000160753, 292.940791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000160753,  0.000106337
2017-03-23 18:32:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000008369,  0.000106337,  0.000121429, 297.055791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000121429,  0.000106337
2017-03-23 18:32:38.510860, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000008369,  0.000166237,  0.000121429, 305.424791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000121429,  0.000166237
2017-03-23 18:32:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000030302,  0.000166237,  0.000083319, 305.424791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000083319,  0.000166237
2017-03-23 18:32:39.563424, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000030302,  0.000120936,  0.000083319, 275.122791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000083319,  0.000120936
2017-03-23 18:32:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000033795,  0.000120936,  0.000114201, 275.122791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000114201,  0.000120936
2017-03-23 18:32:40.490039, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000033795,  0.000159267,  0.000114201, 241.327791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000114201,  0.000159267
2017-03-23 18:32:40.908385, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000005146,  0.000159267,  0.000140262, 241.327791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000140262,  0.000159267
2017-03-23 18:32:40.921348, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000005146,  0.000142957,  0.000140262, 236.181791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000140262,  0.000142957
2017-03-23 18:32:41.056921, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000005146,  0.000109567,  0.000140262, 236.181791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000140262,  0.000109567
2017-03-23 18:32:41.211480, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000005146,  0.000108988,  0.000140262, 236.181791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000140262,  0.000108988
2017-03-23 18:32:41.604250, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000005146,  0.000103188,  0.000140262, 236.181791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000140262,  0.000103188
2017-03-23 18:32:41.872701, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000005146,  0.000122774,  0.000140262, 236.181791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000140262,  0.000122774
2017-03-23 18:32:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000009820,  0.000122774,  0.000143706, 236.181791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000143706,  0.000122774
2017-03-23 18:32:42.543412, slv, 42010afffe8a0002(unknown)/1,  0.000132000,  0.000009820,  0.000108366,  0.000143706, 246.001791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000143706,  0.000108366
2017-03-23 18:32:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000002305,  0.000108366,  0.000115736, 246.001791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000115736,  0.000108366
2017-03-23 18:32:43.868786, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000002305,  0.000113584,  0.000115736, 243.696791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000115736,  0.000113584
2017-03-23 18:32:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000004508,  0.000113584,  0.000139067, 243.696791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000139067,  0.000113584
2017-03-23 18:32:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000001645,  0.000113584,  0.000121279, 239.188791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000121279,  0.000113584
2017-03-23 18:32:45.843553, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000001645,  0.000111200,  0.000121279, 237.543791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000121279,  0.000111200
2017-03-23 18:32:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000004033,  0.000111200,  0.000134034, 237.543791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000134034,  0.000111200
2017-03-23 18:32:46.032817, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000004033,  0.000055846,  0.000134034, 233.510791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000134034,  0.000055846
2017-03-23 18:32:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131156,  0.000008430,  0.000055846,  0.000145545, 233.510791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000145545,  0.000055846
2017-03-23 18:32:47.723123, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000008430,  0.000105262,  0.000145545, 241.940791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000145545,  0.000105262
2017-03-23 18:32:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000013472,  0.000105262,  0.000143384, 241.940791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000143384,  0.000105262
2017-03-23 18:32:48.483804, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000013472,  0.000140366,  0.000143384, 255.412791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000143384,  0.000140366
2017-03-23 18:32:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000007337,  0.000140366,  0.000103641, 255.412791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000103641,  0.000140366
2017-03-23 18:32:49.598217, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000007337,  0.000099154,  0.000103641, 248.075791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000103641,  0.000099154
2017-03-23 18:32:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000010774,  0.000099154,  0.000136411, 248.075791992, S, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000136411,  0.000099154
2017-03-23 18:32:50.701795, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000010774,  0.000102095,  0.000136411, 237.301791992, D, 0.000132292, 6663, 0.000002230, 168958, 608, 345,  0.000136411,  0.000102095
2017-03-23 18:32:50.908361, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000009698,  0.000102095,  0.000105331, 237.301791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000105331,  0.000102095
2017-03-23 18:32:51.228560, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000009698,  0.000120908,  0.000105331, 227.603791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000105331,  0.000120908
2017-03-23 18:32:51.907623, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000091841,  0.000120908,  0.000338948, 227.603791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000338948,  0.000120908
2017-03-23 18:32:52.141346, slv, 42010afffe8a0002(unknown)/1,  0.000130743,  0.000091841,  0.000097772,  0.000338948, 319.444791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000338948,  0.000097772
2017-03-23 18:32:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130743,  0.000103456,  0.000097772,  0.000128894, 319.444791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000128894,  0.000097772
2017-03-23 18:32:53.622259, slv, 42010afffe8a0002(unknown)/1,  0.000131322,  0.000103456,  0.000105657,  0.000128894, 422.900791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000128894,  0.000105657
2017-03-23 18:32:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000017898,  0.000105657,  0.000097373, 422.900791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000097373,  0.000105657
2017-03-23 18:32:54.781821, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000017898,  0.000110345,  0.000097373, 405.002791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000097373,  0.000110345
2017-03-23 18:32:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000015356,  0.000110345,  0.000134234, 405.002791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000134234,  0.000110345
2017-03-23 18:32:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000130998,  0.000001009,  0.000110345,  0.000129780, 389.646791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000129780,  0.000110345
2017-03-23 18:32:56.668870, slv, 42010afffe8a0002(unknown)/1,  0.000130778,  0.000001009,  0.000130096,  0.000129780, 390.655791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000129780,  0.000130096
2017-03-23 18:32:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000006109,  0.000130096,  0.000119777, 390.655791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000119777,  0.000130096
2017-03-23 18:32:57.299541, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000006109,  0.000152104,  0.000119777, 384.546791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000119777,  0.000152104
2017-03-23 18:32:57.693387, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000006109,  0.000111640,  0.000119777, 384.546791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000119777,  0.000111640
2017-03-23 18:32:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000010408,  0.000111640,  0.000120917, 384.546791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000120917,  0.000111640
2017-03-23 18:32:58.519476, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000010408,  0.000142753,  0.000120917, 374.138791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000120917,  0.000142753
2017-03-23 18:32:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000003440,  0.000142753,  0.000133561, 374.138791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000133561,  0.000142753
2017-03-23 18:32:59.344834, slv, 42010afffe8a0002(unknown)/1,  0.000130628, -0.000003440,  0.000125925,  0.000133561, 370.698791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000133561,  0.000125925
2017-03-23 18:32:59.351967, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000003440,  0.000100710,  0.000133561, 370.698791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000133561,  0.000100710
2017-03-23 18:32:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000000094,  0.000100710,  0.000127392, 370.698791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000127392,  0.000100710
2017-03-23 18:33:00.699261, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000000094,  0.000133324,  0.000127392, 370.604791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000127392,  0.000133324
2017-03-23 18:33:00.852486, slv, 42010afffe8a0002(unknown)/1,  0.000130305, -0.000000094,  0.000106602,  0.000127392, 370.604791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000127392,  0.000106602
2017-03-23 18:33:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000130305, -0.000024832,  0.000106602,  0.000083764, 370.604791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000083764,  0.000106602
2017-03-23 18:33:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130305, -0.000028208,  0.000106602,  0.000120428, 345.772791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000120428,  0.000106602
2017-03-23 18:33:02.717378, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000028208,  0.000117546,  0.000120428, 317.564791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000120428,  0.000117546
2017-03-23 18:33:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000029104,  0.000117546,  0.000081781, 317.564791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000081781,  0.000117546
2017-03-23 18:33:03.684120, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000029104,  0.000111801,  0.000081781, 288.460791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000081781,  0.000111801
2017-03-23 18:33:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000023338,  0.000111801,  0.000131423, 288.460791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000131423,  0.000111801
2017-03-23 18:33:04.364313, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000023338,  0.000123492,  0.000131423, 265.122791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000131423,  0.000123492
2017-03-23 18:33:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000021813,  0.000123492,  0.000084208, 265.122791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000084208,  0.000123492
2017-03-23 18:33:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000018129,  0.000123492,  0.000211031, 243.309791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000211031,  0.000123492
2017-03-23 18:33:06.193236, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000018129,  0.000098147,  0.000211031, 261.438791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000211031,  0.000098147
2017-03-23 18:33:06.212541, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000018129,  0.000113432,  0.000211031, 261.438791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000211031,  0.000113432
2017-03-23 18:33:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000016761,  0.000113432,  0.000082101, 261.438791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000082101,  0.000113432
2017-03-23 18:33:07.819133, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000016761,  0.000129833,  0.000082101, 278.199791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000082101,  0.000129833
2017-03-23 18:33:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000016858,  0.000129833,  0.000144484, 278.199791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000144484,  0.000129833
2017-03-23 18:33:08.079194, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000016858,  0.000104305,  0.000144484, 261.341791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000144484,  0.000104305
2017-03-23 18:33:08.233902, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000016858,  0.000073187,  0.000144484, 261.341791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000144484,  0.000073187
2017-03-23 18:33:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000015485,  0.000073187,  0.000084466, 261.341791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000084466,  0.000073187
2017-03-23 18:33:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000018081,  0.000073187,  0.000138850, 245.856791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000138850,  0.000073187
2017-03-23 18:33:09.995094, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000018081,  0.000093699,  0.000138850, 227.775791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000138850,  0.000093699
2017-03-23 18:33:10.647766, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000018081,  0.000140161,  0.000138850, 227.775791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000138850,  0.000140161
2017-03-23 18:33:10.908635, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000039447,  0.000140161,  0.000199230, 227.775791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000199230,  0.000140161
2017-03-23 18:33:11.070749, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000039447,  0.000083554,  0.000199230, 267.222791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000199230,  0.000083554
2017-03-23 18:33:11.502317, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000039447,  0.000089258,  0.000199230, 267.222791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000199230,  0.000089258
2017-03-23 18:33:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000035132,  0.000089258,  0.000130304, 267.222791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000130304,  0.000089258
2017-03-23 18:33:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000001158,  0.000089258,  0.000127026, 302.354791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000127026,  0.000089258
2017-03-23 18:33:13.480253, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000001158,  0.000094852,  0.000127026, 301.196791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000127026,  0.000094852
2017-03-23 18:33:13.877876, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000001158,  0.000097732,  0.000127026, 301.196791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000127026,  0.000097732
2017-03-23 18:33:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000005946,  0.000097732,  0.000120409, 301.196791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000120409,  0.000097732
2017-03-23 18:33:14.498834, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000005946,  0.000118749,  0.000120409, 295.250791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000120409,  0.000118749
2017-03-23 18:33:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000010357,  0.000118749,  0.000117675, 295.250791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000117675,  0.000118749
2017-03-23 18:33:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000009203,  0.000118749,  0.000122506, 284.893791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000122506,  0.000118749
2017-03-23 18:33:16.166797, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000009203,  0.000106008,  0.000122506, 275.690791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000122506,  0.000106008
2017-03-23 18:33:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000017523,  0.000106008,  0.000100843, 275.690791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000100843,  0.000106008
2017-03-23 18:33:17.324864, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000017523,  0.000091371,  0.000100843, 258.167791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000100843,  0.000091371
2017-03-23 18:33:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000004831,  0.000091371,  0.000147323, 258.167791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000147323,  0.000091371
2017-03-23 18:33:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000003973,  0.000091371,  0.000102185, 253.336791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000102185,  0.000091371
2017-03-23 18:33:19.060161, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000003973,  0.000086179,  0.000102185, 249.363791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000102185,  0.000086179
2017-03-23 18:33:19.831561, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000003973,  0.000095427,  0.000102185, 249.363791992, D, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000102185,  0.000095427
2017-03-23 18:33:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000004049,  0.000095427,  0.000146151, 249.363791992, S, 0.000132480, 932, -0.000003908, 13861, 298, 49,  0.000146151,  0.000095427
2017-03-23 18:33:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000001138,  0.000095427,  0.000106987, 245.314791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000106987,  0.000095427
2017-03-23 18:33:21.516328, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000001138,  0.000096692,  0.000106987, 244.176791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000106987,  0.000096692
2017-03-23 18:33:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000009159,  0.000096692,  0.000129681, 244.176791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000129681,  0.000096692
2017-03-23 18:33:22.164287, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000009159,  0.000108634,  0.000129681, 235.017791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000129681,  0.000108634
2017-03-23 18:33:22.416463, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000009159,  0.000079360,  0.000129681, 235.017791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000129681,  0.000079360
2017-03-23 18:33:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000011584,  0.000079360,  0.000101210, 235.017791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000101210,  0.000079360
2017-03-23 18:33:23.260670, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000011584,  0.000103262,  0.000101210, 223.433791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000101210,  0.000103262
2017-03-23 18:33:23.795507, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000011584,  0.000100962,  0.000101210, 223.433791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000101210,  0.000100962
2017-03-23 18:33:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000022053,  0.000100962,  0.000195703, 223.433791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000195703,  0.000100962
2017-03-23 18:33:24.678220, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000022053,  0.000090942,  0.000195703, 245.486791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000195703,  0.000090942
2017-03-23 18:33:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000015098,  0.000090942,  0.000086487, 245.486791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000086487,  0.000090942
2017-03-23 18:33:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000021407,  0.000090942,  0.000122633, 260.584791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000122633,  0.000090942
2017-03-23 18:33:25.916235, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000021407,  0.000103122,  0.000122633, 239.177791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000122633,  0.000103122
2017-03-23 18:33:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000018490,  0.000103122,  0.000092353, 239.177791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000092353,  0.000103122
2017-03-23 18:33:27.277007, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000018490,  0.000084558,  0.000092353, 220.687791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000092353,  0.000084558
2017-03-23 18:33:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000012238,  0.000084558,  0.000134774, 220.687791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000134774,  0.000084558
2017-03-23 18:33:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000008185,  0.000084558,  0.000100063, 208.449791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000100063,  0.000084558
2017-03-23 18:33:28.984998, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000008185,  0.000092409,  0.000100063, 200.264791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000100063,  0.000092409
2017-03-23 18:33:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000000319,  0.000092409,  0.000149987, 200.264791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000149987,  0.000092409
2017-03-23 18:33:30.230067, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000000319,  0.000095112,  0.000149987, 199.945791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000149987,  0.000095112
2017-03-23 18:33:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000000504,  0.000095112,  0.000098928, 199.945791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000098928,  0.000095112
2017-03-23 18:33:30.938005, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000000504,  0.000102436,  0.000098928, 199.441791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000098928,  0.000102436
2017-03-23 18:33:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000007939,  0.000102436,  0.000134664, 199.441791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000134664,  0.000102436
2017-03-23 18:33:32.799173, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000007939,  0.000092881,  0.000134664, 191.502791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000134664,  0.000092881
2017-03-23 18:33:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000002961,  0.000092881,  0.000120250, 191.502791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000120250,  0.000092881
2017-03-23 18:33:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000009471,  0.000092881,  0.000147412, 194.463791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000147412,  0.000092881
2017-03-23 18:33:33.908720, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000009471,  0.000049243,  0.000147412, 203.934791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000147412,  0.000049243
2017-03-23 18:33:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000008340,  0.000049243,  0.000117701, 203.934791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000117701,  0.000049243
2017-03-23 18:33:35.583454, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000008340,  0.000081963,  0.000117701, 212.274791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000117701,  0.000081963
2017-03-23 18:33:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000002814,  0.000081963,  0.000135684, 212.274791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000135684,  0.000081963
2017-03-23 18:33:36.124603, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000002814,  0.000091911,  0.000135684, 215.088791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000135684,  0.000091911
2017-03-23 18:33:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000000420,  0.000091911,  0.000112259, 215.088791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000112259,  0.000091911
2017-03-23 18:33:37.063294, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000000420,  0.000101831,  0.000112259, 215.508791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000112259,  0.000101831
2017-03-23 18:33:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000003417,  0.000101831,  0.000141211, 215.508791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000141211,  0.000101831
2017-03-23 18:33:38.756999, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000003417,  0.000081337,  0.000141211, 218.925791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000141211,  0.000081337
2017-03-23 18:33:38.904664, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000003417,  0.000085844,  0.000141211, 218.925791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000141211,  0.000085844
2017-03-23 18:33:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000007949,  0.000085844,  0.000088937, 218.925791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000088937,  0.000085844
2017-03-23 18:33:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000004411,  0.000085844,  0.000147900, 210.976791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000147900,  0.000085844
2017-03-23 18:33:40.104723, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000004411,  0.001531740,  0.000147900, 206.565791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000147900,  0.001531740
2017-03-23 18:33:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000007387,  0.001531740,  0.000088515, 206.565791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000088515,  0.001531740
2017-03-23 18:33:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000022682,  0.001531740,  0.000122838, 199.178791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000122838,  0.001531740
2017-03-23 18:33:41.951639, slv, 42010afffe8a0002(unknown)/1,  0.000133722, -0.000022682,  0.000083821,  0.000122838, 176.496791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000122838,  0.000083821
2017-03-23 18:33:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133722,  0.000002430,  0.000083821,  0.000144102, 176.496791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000144102,  0.000083821
2017-03-23 18:33:43.860367, slv, 42010afffe8a0002(unknown)/1,  0.000133477,  0.000002430,  0.000121477,  0.000144102, 178.926791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000144102,  0.000121477
2017-03-23 18:33:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133477,  0.000006589,  0.000121477,  0.000136275, 178.926791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000136275,  0.000121477
2017-03-23 18:33:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000001442,  0.000121477,  0.000127795, 185.515791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000127795,  0.000121477
2017-03-23 18:33:45.711593, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000001442,  0.000111243,  0.000127795, 184.073791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000127795,  0.000111243
2017-03-23 18:33:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000001228,  0.000111243,  0.000136589, 184.073791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000136589,  0.000111243
2017-03-23 18:33:45.982863, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000001228,  0.000087948,  0.000136589, 182.845791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000136589,  0.000087948
2017-03-23 18:33:46.322972, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000001228,  0.000064302,  0.000136589, 182.845791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000136589,  0.000064302
2017-03-23 18:33:46.908622, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000015377,  0.000064302,  0.000098692, 182.845791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000098692,  0.000064302
2017-03-23 18:33:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000012443,  0.000064302,  0.000141766, 167.468791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000141766,  0.000064302
2017-03-23 18:33:48.151985, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000012443,  0.000088312,  0.000141766, 155.025791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000141766,  0.000088312
2017-03-23 18:33:48.820847, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000012443,  0.000082087,  0.000141766, 155.025791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000141766,  0.000082087
2017-03-23 18:33:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000009698,  0.000082087,  0.000103497, 155.025791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000103497,  0.000082087
2017-03-23 18:33:49.781802, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000009698,  0.000080285,  0.000103497, 145.327791992, D, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000103497,  0.000080285
2017-03-23 18:33:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000004595,  0.000080285,  0.000150819, 145.327791992, S, 0.000129928, 802, 0.000000267, 31110, 304, 59,  0.000150819,  0.000080285
2017-03-23 18:33:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131518,  0.000017659,  0.000080285,  0.000147537, 140.732791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000147537,  0.000080285
2017-03-23 18:33:51.278592, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000017659,  0.000073707,  0.000147537, 158.391791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000147537,  0.000073707
2017-03-23 18:33:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000044352,  0.000073707,  0.000203731, 158.391791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000203731,  0.000073707
2017-03-23 18:33:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000037192,  0.000073707,  0.000132743, 202.743791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000132743,  0.000073707
2017-03-23 18:33:53.105479, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000037192,  0.000095584,  0.000132743, 239.935791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000132743,  0.000095584
2017-03-23 18:33:53.801568, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000037192,  0.000118346,  0.000132743, 239.935791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000132743,  0.000118346
2017-03-23 18:33:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000007918,  0.000118346,  0.000144723, 239.935791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000144723,  0.000118346
2017-03-23 18:33:54.069656, slv, 42010afffe8a0002(unknown)/1,  0.000130448,  0.000007918,  0.000091721,  0.000144723, 247.853791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000144723,  0.000091721
2017-03-23 18:33:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130448,  0.000012206,  0.000091721,  0.000140723, 247.853791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000140723,  0.000091721
2017-03-23 18:33:55.581015, slv, 42010afffe8a0002(unknown)/1,  0.000130221,  0.000012206,  0.000086427,  0.000140723, 260.059791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000140723,  0.000086427
2017-03-23 18:33:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130221,  0.000006359,  0.000086427,  0.000132665, 260.059791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000132665,  0.000086427
2017-03-23 18:33:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000010624,  0.000086427,  0.000106529, 266.418791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000106529,  0.000086427
2017-03-23 18:33:56.925005, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000010624,  0.000091191,  0.000106529, 255.794791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000106529,  0.000091191
2017-03-23 18:33:57.445184, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000010624,  0.000095064,  0.000106529, 255.794791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000106529,  0.000095064
2017-03-23 18:33:57.800634, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000010624,  0.000085772,  0.000106529, 255.794791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000106529,  0.000085772
2017-03-23 18:33:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000012480,  0.000085772,  0.000127625, 255.794791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000127625,  0.000085772
2017-03-23 18:33:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000010162,  0.000085772,  0.000150487, 243.314791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000150487,  0.000085772
2017-03-23 18:33:59.679287, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000010162,  0.000109758,  0.000150487, 253.476791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000150487,  0.000109758
2017-03-23 18:33:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000015331,  0.000109758,  0.000137719, 253.476791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000137719,  0.000109758
2017-03-23 18:34:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000002510,  0.000109758,  0.000124598, 268.807791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000124598,  0.000109758
2017-03-23 18:34:01.082017, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000002510,  0.000082237,  0.000124598, 271.317791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000124598,  0.000082237
2017-03-23 18:34:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000000329,  0.000082237,  0.000133171, 271.317791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000133171,  0.000082237
2017-03-23 18:34:02.675432, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000000329,  0.000073978,  0.000133171, 271.646791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000133171,  0.000073978
2017-03-23 18:34:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000008472,  0.000073978,  0.000106419, 271.646791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000106419,  0.000073978
2017-03-23 18:34:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000011889,  0.000073978,  0.000125946, 263.174791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000125946,  0.000073978
2017-03-23 18:34:03.914700, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000011889,  0.000069062,  0.000125946, 251.285791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000125946,  0.000069062
2017-03-23 18:34:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000013899,  0.000069062,  0.000101970, 251.285791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000101970,  0.000069062
2017-03-23 18:34:05.025380, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000013899,  0.000082820,  0.000101970, 237.386791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000101970,  0.000082820
2017-03-23 18:34:05.864107, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000013899,  0.000444907,  0.000101970, 237.386791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000101970,  0.000444907
2017-03-23 18:34:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000019047,  0.000444907,  0.000191770, 237.386791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000191770,  0.000444907
2017-03-23 18:34:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000019660,  0.000444907,  0.000103557, 256.433791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000103557,  0.000444907
2017-03-23 18:34:07.810796, slv, 42010afffe8a0002(unknown)/1,  0.000128866,  0.000019660,  0.000082616,  0.000103557, 276.093791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000103557,  0.000082616
2017-03-23 18:34:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128866, -0.000012022,  0.000082616,  0.000129269, 276.093791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000129269,  0.000082616
2017-03-23 18:34:08.782467, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000012022,  0.000092777,  0.000129269, 264.071791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000129269,  0.000092777
2017-03-23 18:34:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000005955,  0.000092777,  0.000116134, 264.071791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000116134,  0.000092777
2017-03-23 18:34:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128447,  0.000013670,  0.000092777,  0.000168100, 258.116791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000168100,  0.000092777
2017-03-23 18:34:10.730462, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000013670,  0.000085828,  0.000168100, 271.786791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000168100,  0.000085828
2017-03-23 18:34:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000040482,  0.000085828,  0.000169612, 271.786791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000169612,  0.000085828
2017-03-23 18:34:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000017505,  0.000085828,  0.000121996, 312.268791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000121996,  0.000085828
2017-03-23 18:34:12.352099, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000017505,  0.000094249,  0.000121996, 329.773791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000121996,  0.000094249
2017-03-23 18:34:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000011395,  0.000094249,  0.000111642, 329.773791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000111642,  0.000094249
2017-03-23 18:34:13.864765, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000011395,  0.000093274,  0.000111642, 318.378791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000111642,  0.000093274
2017-03-23 18:34:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000007570,  0.000093274,  0.000159403, 318.378791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000159403,  0.000093274
2017-03-23 18:34:14.751247, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000007570,  0.000090917,  0.000159403, 325.948791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000159403,  0.000090917
2017-03-23 18:34:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000025581,  0.000090917,  0.000147091, 325.948791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000147091,  0.000090917
2017-03-23 18:34:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000026571,  0.000090917,  0.000161165, 351.529791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000161165,  0.000090917
2017-03-23 18:34:16.066569, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000026571,  0.000098868,  0.000161165, 378.100791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000161165,  0.000098868
2017-03-23 18:34:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000001004,  0.000098868,  0.000091941, 378.100791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000091941,  0.000098868
2017-03-23 18:34:17.726835, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000001004,  0.000090572,  0.000091941, 377.096791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000091941,  0.000090572
2017-03-23 18:34:17.811809, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000001004,  0.000091312,  0.000091941, 377.096791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000091941,  0.000091312
2017-03-23 18:34:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000002659,  0.000091312,  0.000157031, 377.096791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000157031,  0.000091312
2017-03-23 18:34:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000017275,  0.000091312,  0.000130985, 374.437791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000130985,  0.000091312
2017-03-23 18:34:18.975447, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000017275,  0.000089176,  0.000130985, 391.712791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000130985,  0.000089176
2017-03-23 18:34:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000004434,  0.000089176,  0.000113209, 391.712791992, S, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000113209,  0.000089176
2017-03-23 18:34:20.544161, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000004434,  0.000103057,  0.000113209, 387.278791992, D, 0.000127433, 3789, -0.000003486, 10252, 202, 29,  0.000113209,  0.000103057
2017-03-23 18:34:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000008746,  0.000103057,  0.000156672, 387.278791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000156672,  0.000103057
2017-03-23 18:34:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000018431,  0.000103057,  0.000132311, 396.024791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000132311,  0.000103057
2017-03-23 18:34:22.480174, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000018431,  0.000102115,  0.000132311, 414.455791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000132311,  0.000102115
2017-03-23 18:34:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000001417,  0.000102115,  0.000116767, 414.455791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000116767,  0.000102115
2017-03-23 18:34:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000008661,  0.000102115,  0.000117612, 413.038791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000117612,  0.000102115
2017-03-23 18:34:23.915025, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000008661,  0.000104656,  0.000117612, 404.377791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000117612,  0.000104656
2017-03-23 18:34:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000006670,  0.000104656,  0.000120567, 404.377791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000120567,  0.000104656
2017-03-23 18:34:25.823783, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000006670,  0.000109259,  0.000120567, 397.707791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000120567,  0.000109259
2017-03-23 18:34:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000002176,  0.000109259,  0.000126221, 397.707791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000126221,  0.000109259
2017-03-23 18:34:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000004360,  0.000109259,  0.000133441, 395.531791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000133441,  0.000109259
2017-03-23 18:34:27.588672, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000004360,  0.000104706,  0.000133441, 399.891791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000133441,  0.000104706
2017-03-23 18:34:27.692267, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000004360,  0.000105182,  0.000133441, 399.891791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000133441,  0.000105182
2017-03-23 18:34:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000012805,  0.000105182,  0.000142884, 399.891791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000142884,  0.000105182
2017-03-23 18:34:28.561845, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000012805,  0.000092768,  0.000142884, 412.696791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000142884,  0.000092768
2017-03-23 18:34:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000003668,  0.000092768,  0.000114835, 412.696791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000114835,  0.000092768
2017-03-23 18:34:29.823425, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000003668,  0.000093071,  0.000114835, 416.364791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000114835,  0.000093071
2017-03-23 18:34:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000002022,  0.000093071,  0.000131177, 416.364791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000131177,  0.000093071
2017-03-23 18:34:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000013895,  0.000093071,  0.000090865, 414.342791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000090865,  0.000093071
2017-03-23 18:34:31.753706, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000013895,  0.000111293,  0.000090865, 400.447791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000090865,  0.000111293
2017-03-23 18:34:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000012949,  0.000111293,  0.000132718, 400.447791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000132718,  0.000111293
2017-03-23 18:34:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000013759,  0.000111293,  0.000088896, 387.498791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000088896,  0.000111293
2017-03-23 18:34:33.319270, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000013759,  0.000101227,  0.000088896, 373.739791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000088896,  0.000101227
2017-03-23 18:34:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000021609,  0.000101227,  0.000116603, 373.739791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000116603,  0.000101227
2017-03-23 18:34:34.848876, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000021609,  0.000115675,  0.000116603, 352.130791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000116603,  0.000115675
2017-03-23 18:34:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000002682,  0.000115675,  0.000126047, 352.130791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000126047,  0.000115675
2017-03-23 18:34:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000009199,  0.000115675,  0.000140077, 349.448791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000140077,  0.000115675
2017-03-23 18:34:36.290418, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000009199,  0.000084736,  0.000140077, 358.647791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000140077,  0.000084736
2017-03-23 18:34:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000005927,  0.000084736,  0.000095643, 358.647791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000095643,  0.000084736
2017-03-23 18:34:37.199878, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000005927,  0.000113626,  0.000095643, 352.720791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000095643,  0.000113626
2017-03-23 18:34:37.249458, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000005927,  0.000094372,  0.000095643, 352.720791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000095643,  0.000094372
2017-03-23 18:34:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000004554,  0.000094372,  0.000142065, 352.720791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000142065,  0.000094372
2017-03-23 18:34:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000010092,  0.000094372,  0.000083961, 348.166791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000083961,  0.000094372
2017-03-23 18:34:39.046426, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000010092,  0.000090120,  0.000083961, 338.074791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000083961,  0.000090120
2017-03-23 18:34:39.834388, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000010092,  0.000105335,  0.000083961, 338.074791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000083961,  0.000105335
2017-03-23 18:34:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000003399,  0.000105335,  0.000154455, 338.074791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000154455,  0.000105335
2017-03-23 18:34:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000011182,  0.000105335,  0.000112126, 334.675791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000112126,  0.000105335
2017-03-23 18:34:41.286682, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000011182,  0.000090237,  0.000112126, 345.857791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000112126,  0.000090237
2017-03-23 18:34:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000005557,  0.000090237,  0.000142827, 345.857791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000142827,  0.000090237
2017-03-23 18:34:42.677020, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000005557,  0.000161007,  0.000142827, 351.414791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000142827,  0.000161007
2017-03-23 18:34:42.704148, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000005557,  0.000114045,  0.000142827, 351.414791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000142827,  0.000114045
2017-03-23 18:34:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000004952,  0.000114045,  0.000091091, 351.414791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000091091,  0.000114045
2017-03-23 18:34:43.266867, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000004952,  0.000088874,  0.000091091, 346.462791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000091091,  0.000088874
2017-03-23 18:34:43.495348, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000004952,  0.000096677,  0.000091091, 346.462791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000091091,  0.000096677
2017-03-23 18:34:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000015725,  0.000096677,  0.000120973, 346.462791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000120973,  0.000096677
2017-03-23 18:34:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000015906,  0.000096677,  0.000090060, 330.737791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000090060,  0.000096677
2017-03-23 18:34:45.469536, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000015906,  0.000112567,  0.000090060, 314.831791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000090060,  0.000112567
2017-03-23 18:34:45.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000000364,  0.000112567,  0.000153141, 314.831791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000153141,  0.000112567
2017-03-23 18:34:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000053339,  0.000112567,  0.000195640, 315.195791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000195640,  0.000112567
2017-03-23 18:34:47.003801, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000053339,  0.000079595,  0.000195640, 368.534791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000195640,  0.000079595
2017-03-23 18:34:47.180121, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000053339,  0.000085579,  0.000195640, 368.534791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000195640,  0.000085579
2017-03-23 18:34:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000038906,  0.000085579,  0.000124534, 368.534791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000124534,  0.000085579
2017-03-23 18:34:48.775936, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000038906,  0.000087691,  0.000124534, 407.440791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000124534,  0.000087691
2017-03-23 18:34:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000017274,  0.000087691,  0.000083569, 407.440791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000083569,  0.000087691
2017-03-23 18:34:49.822677, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000017274,  0.000106429,  0.000083569, 390.166791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000083569,  0.000106429
2017-03-23 18:34:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000019935,  0.000106429,  0.000118917, 390.166791992, S, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000118917,  0.000106429
2017-03-23 18:34:50.885419, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000019935,  0.000103900,  0.000118917, 370.231791992, D, 0.000128487, 1389, 0.000008218, 16445, 285, 57,  0.000118917,  0.000103900
2017-03-23 18:34:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000011414,  0.000103900,  0.000100007, 370.231791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000100007,  0.000103900
2017-03-23 18:34:51.796308, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000011414,  0.000080906,  0.000100007, 358.817791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000100007,  0.000080906
2017-03-23 18:34:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000005092,  0.000080906,  0.000151344, 358.817791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000151344,  0.000080906
2017-03-23 18:34:52.503278, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000005092,  0.000127007,  0.000151344, 363.909791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000151344,  0.000127007
2017-03-23 18:34:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000002338,  0.000127007,  0.000094103, 363.909791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000094103,  0.000127007
2017-03-23 18:34:53.650799, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000002338,  0.000110019,  0.000094103, 366.247791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000094103,  0.000110019
2017-03-23 18:34:53.725226, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000002338,  0.000090731,  0.000094103, 366.247791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000094103,  0.000090731
2017-03-23 18:34:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000012944,  0.000090731,  0.000120335, 366.247791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000120335,  0.000090731
2017-03-23 18:34:54.002281, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000012944,  0.001567476,  0.000120335, 353.303791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000120335,  0.001567476
2017-03-23 18:34:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000011360,  0.001567476,  0.000102353, 353.303791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000102353,  0.001567476
2017-03-23 18:34:55.084239, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000011360,  0.000085107,  0.000102353, 341.943791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000102353,  0.000085107
2017-03-23 18:34:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000008981,  0.000085107,  0.000135898, 341.943791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000135898,  0.000085107
2017-03-23 18:34:56.593452, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000008981,  0.000097187,  0.000135898, 332.962791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000135898,  0.000097187
2017-03-23 18:34:56.777576, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000008981,  0.000083353,  0.000135898, 332.962791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000135898,  0.000083353
2017-03-23 18:34:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000008555,  0.000083353,  0.000107900, 332.962791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000107900,  0.000083353
2017-03-23 18:34:57.625809, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000008555,  0.000086737,  0.000107900, 324.407791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000107900,  0.000086737
2017-03-23 18:34:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000015420,  0.000086737,  0.000121080, 324.407791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000121080,  0.000086737
2017-03-23 18:34:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000016851,  0.000086737,  0.000104622, 308.987791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000104622,  0.000086737
2017-03-23 18:34:59.238463, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000016851,  0.000092953,  0.000104622, 292.136791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000104622,  0.000092953
2017-03-23 18:34:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000007505,  0.000092953,  0.000139278, 292.136791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000139278,  0.000092953
2017-03-23 18:35:00.292116, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000007505,  0.000095615,  0.000139278, 284.631791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000139278,  0.000095615
2017-03-23 18:35:00.401903, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000007505,  0.000106885,  0.000139278, 284.631791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000139278,  0.000106885
2017-03-23 18:35:00.908244, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000002884,  0.000106885,  0.000124441, 284.631791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000124441,  0.000106885
2017-03-23 18:35:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000016614,  0.000106885,  0.000166273, 287.515791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000166273,  0.000106885
2017-03-23 18:35:01.944680, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000016614,  0.000078225,  0.000166273, 304.129791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000166273,  0.000078225
2017-03-23 18:35:02.563833, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000016614,  0.000089455,  0.000166273, 304.129791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000166273,  0.000089455
2017-03-23 18:35:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000005093,  0.000089455,  0.000101247, 304.129791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000101247,  0.000089455
2017-03-23 18:35:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000003083,  0.000089455,  0.000149770, 309.222791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000149770,  0.000089455
2017-03-23 18:35:04.203046, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000003083,  0.000098590,  0.000149770, 306.139791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000149770,  0.000098590
2017-03-23 18:35:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000002270,  0.000098590,  0.000111914, 306.139791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000111914,  0.000098590
2017-03-23 18:35:05.187280, slv, 42010afffe8a0002(unknown)/1,  0.000128433,  0.000002270,  0.000123520,  0.000111914, 308.409791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000111914,  0.000123520
2017-03-23 18:35:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000007948,  0.000123520,  0.000129176, 308.409791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000129176,  0.000123520
2017-03-23 18:35:06.715703, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000007948,  0.000078788,  0.000129176, 300.461791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000129176,  0.000078788
2017-03-23 18:35:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000012588,  0.000078788,  0.000102240, 300.461791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000102240,  0.000078788
2017-03-23 18:35:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000007368,  0.000078788,  0.000139341, 287.873791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000139341,  0.000078788
2017-03-23 18:35:08.404348, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000007368,  0.000075450,  0.000139341, 280.505791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000139341,  0.000075450
2017-03-23 18:35:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000002072,  0.000075450,  0.000112480, 280.505791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000112480,  0.000075450
2017-03-23 18:35:09.185385, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000002072,  0.000064516,  0.000112480, 278.433791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000112480,  0.000064516
2017-03-23 18:35:09.501698, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000002072,  0.000075428,  0.000112480, 278.433791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000112480,  0.000075428
2017-03-23 18:35:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000008060,  0.000075428,  0.000125981, 278.433791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000125981,  0.000075428
2017-03-23 18:35:10.642593, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000008060,  0.000082373,  0.000125981, 270.373791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000125981,  0.000082373
2017-03-23 18:35:10.813772, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000008060,  0.000102097,  0.000125981, 270.373791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000125981,  0.000102097
2017-03-23 18:35:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000009865,  0.000102097,  0.000107137, 270.373791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000107137,  0.000102097
2017-03-23 18:35:11.157078, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000009865,  0.000091884,  0.000107137, 260.508791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000107137,  0.000091884
2017-03-23 18:35:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000011828,  0.000091884,  0.000168364, 260.508791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000168364,  0.000091884
2017-03-23 18:35:12.860639, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000011828,  0.000100029,  0.000168364, 272.336791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000168364,  0.000100029
2017-03-23 18:35:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000010052,  0.000100029,  0.000103144, 272.336791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000103144,  0.000100029
2017-03-23 18:35:13.260168, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000010052,  0.000073848,  0.000103144, 282.388791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000103144,  0.000073848
2017-03-23 18:35:13.577491, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000010052,  0.000070167,  0.000103144, 282.388791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000103144,  0.000070167
2017-03-23 18:35:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000002102,  0.000070167,  0.000143103, 282.388791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000143103,  0.000070167
2017-03-23 18:35:14.815278, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000002102,  0.000069865,  0.000143103, 280.286791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000143103,  0.000069865
2017-03-23 18:35:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000008374,  0.000069865,  0.000122842, 280.286791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000122842,  0.000069865
2017-03-23 18:35:15.391088, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000008374,  0.000098790,  0.000122842, 288.660791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000122842,  0.000098790
2017-03-23 18:35:15.908354, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000004373,  0.000098790,  0.000134415, 288.660791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000134415,  0.000098790
2017-03-23 18:35:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000003142,  0.000098790,  0.000107566, 293.033791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000107566,  0.000098790
2017-03-23 18:35:17.303972, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000003142,  0.000081799,  0.000107566, 289.891791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000107566,  0.000081799
2017-03-23 18:35:17.588396, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000003142,  0.000081633,  0.000107566, 289.891791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000107566,  0.000081633
2017-03-23 18:35:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000000834,  0.000081633,  0.000138241, 289.891791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000138241,  0.000081633
2017-03-23 18:35:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000002083,  0.000081633,  0.000112610, 289.057791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000112610,  0.000081633
2017-03-23 18:35:19.226812, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000002083,  0.000077042,  0.000112610, 291.140791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000112610,  0.000077042
2017-03-23 18:35:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000003339,  0.000077042,  0.000126950, 291.140791992, S, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000126950,  0.000077042
2017-03-23 18:35:20.050528, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000003339,  0.000075123,  0.000126950, 287.801791992, D, 0.000123101, 1744, -0.000000568, 16344, 373, 32,  0.000126950,  0.000075123
2017-03-23 18:35:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000011654,  0.000075123,  0.000141759, 287.801791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000141759,  0.000075123
2017-03-23 18:35:21.041817, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000011654,  0.000086355,  0.000141759, 299.455791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000141759,  0.000086355
2017-03-23 18:35:21.827666, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000011654,  0.000084686,  0.000141759, 299.455791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000141759,  0.000084686
2017-03-23 18:35:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000024573,  0.000084686,  0.000152028, 299.455791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000152028,  0.000084686
2017-03-23 18:35:22.725793, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000024573,  0.000081105,  0.000152028, 324.028791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000152028,  0.000081105
2017-03-23 18:35:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000013795,  0.000081105,  0.000119720, 324.028791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000119720,  0.000081105
2017-03-23 18:35:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000012912,  0.000081105,  0.000150149, 337.823791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000150149,  0.000081105
2017-03-23 18:35:23.992483, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000012912,  0.000083164,  0.000150149, 350.735791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000150149,  0.000083164
2017-03-23 18:35:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000005304,  0.000083164,  0.000083203, 350.735791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000083203,  0.000083164
2017-03-23 18:35:25.861647, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000005304,  0.000087855,  0.000083203, 345.431791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000083203,  0.000087855
2017-03-23 18:35:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000019239,  0.000087855,  0.000121868, 345.431791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000121868,  0.000087855
2017-03-23 18:35:26.268838, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000019239,  0.000088591,  0.000121868, 326.192791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000121868,  0.000088591
2017-03-23 18:35:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000008426,  0.000088591,  0.000104094, 326.192791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000104094,  0.000088591
2017-03-23 18:35:27.719558, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000008426,  0.000079719,  0.000104094, 317.766791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000104094,  0.000079719
2017-03-23 18:35:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000001700,  0.000079719,  0.000134556, 317.766791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000134556,  0.000079719
2017-03-23 18:35:28.436848, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000001700,  0.000087525,  0.000134556, 316.066791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000134556,  0.000087525
2017-03-23 18:35:28.456521, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000001700,  0.000092556,  0.000134556, 316.066791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000134556,  0.000092556
2017-03-23 18:35:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000001938,  0.000092556,  0.000102832, 316.066791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000102832,  0.000092556
2017-03-23 18:35:28.960790, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000001938,  0.000071017,  0.000102832, 314.128791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000102832,  0.000071017
2017-03-23 18:35:29.787761, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000001938,  0.000100612,  0.000102832, 314.128791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000102832,  0.000100612
2017-03-23 18:35:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000003118,  0.000100612,  0.000143518, 314.128791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000143518,  0.000100612
2017-03-23 18:35:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000076653,  0.000100612,  0.000249185, 317.246791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000249185,  0.000100612
2017-03-23 18:35:31.350114, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000076653,  0.000081788,  0.000249185, 393.899791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000249185,  0.000081788
2017-03-23 18:35:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000085402,  0.000081788,  0.000161234, 393.899791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000161234,  0.000081788
2017-03-23 18:35:32.473492, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000085402,  0.000108780,  0.000161234, 479.301791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000161234,  0.000108780
2017-03-23 18:35:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000002850,  0.000108780,  0.000084771, 479.301791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000084771,  0.000108780
2017-03-23 18:35:32.939301, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000002850,  0.000101428,  0.000084771, 482.151791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000084771,  0.000101428
2017-03-23 18:35:33.485775, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002850,  0.000094357,  0.000084771, 482.151791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000084771,  0.000094357
2017-03-23 18:35:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000008926,  0.000094357,  0.000137605, 482.151791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000137605,  0.000094357
2017-03-23 18:35:34.137353, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000008926,  0.000097901,  0.000137605, 473.225791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000137605,  0.000097901
2017-03-23 18:35:34.291936, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000008926,  0.000110823,  0.000137605, 473.225791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000137605,  0.000110823
2017-03-23 18:35:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000008338,  0.000110823,  0.000085165, 473.225791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000085165,  0.000110823
2017-03-23 18:35:35.619265, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000008338,  0.000092538,  0.000085165, 464.887791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000085165,  0.000092538
2017-03-23 18:35:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000016152,  0.000092538,  0.000121541, 464.887791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000121541,  0.000092538
2017-03-23 18:35:36.587062, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000016152,  0.000115665,  0.000121541, 448.735791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000121541,  0.000115665
2017-03-23 18:35:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000015625,  0.000115665,  0.000085770, 448.735791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000085770,  0.000115665
2017-03-23 18:35:37.882388, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000015625,  0.000103863,  0.000085770, 433.110791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000085770,  0.000103863
2017-03-23 18:35:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000018768,  0.000103863,  0.000114815, 433.110791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000114815,  0.000103863
2017-03-23 18:35:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000012185,  0.000103863,  0.000098740, 414.342791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000098740,  0.000103863
2017-03-23 18:35:39.382558, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000012185,  0.001805968,  0.000098740, 402.157791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000098740,  0.001805968
2017-03-23 18:35:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000008281,  0.001805968,  0.000128946, 402.157791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000128946,  0.001805968
2017-03-23 18:35:40.691717, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000008281,  0.000075415,  0.000128946, 393.876791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000128946,  0.000075415
2017-03-23 18:35:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000012851,  0.000075415,  0.000102204, 393.876791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000102204,  0.000075415
2017-03-23 18:35:41.690560, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000012851,  0.000080564,  0.000102204, 381.025791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000102204,  0.000080564
2017-03-23 18:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000016604,  0.000080564,  0.000127176, 381.025791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000127176,  0.000080564
2017-03-23 18:35:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000020297,  0.000080564,  0.000094274, 364.421791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000094274,  0.000080564
2017-03-23 18:35:43.588404, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000020297,  0.000075598,  0.000094274, 344.124791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000094274,  0.000075598
2017-03-23 18:35:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000014100,  0.000075598,  0.000138902, 344.124791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000138902,  0.000075598
2017-03-23 18:35:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000011391,  0.000075598,  0.000144588, 330.024791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000144588,  0.000075598
2017-03-23 18:35:45.216587, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000011391,  0.000079888,  0.000144588, 341.415791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000144588,  0.000079888
2017-03-23 18:35:45.453018, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000011391,  0.000074570,  0.000144588, 341.415791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000144588,  0.000074570
2017-03-23 18:35:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000003087,  0.000074570,  0.000109152, 341.415791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000109152,  0.000074570
2017-03-23 18:35:45.926570, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000003087,  0.000075296,  0.000109152, 338.328791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000109152,  0.000075296
2017-03-23 18:35:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000016379,  0.000075296,  0.000116763, 338.328791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000116763,  0.000075296
2017-03-23 18:35:47.467544, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000016379,  0.000079883,  0.000116763, 321.949791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000116763,  0.000079883
2017-03-23 18:35:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000004061,  0.000079883,  0.000132813, 321.949791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000132813,  0.000079883
2017-03-23 18:35:47.988328, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000004061,  0.000081302,  0.000132813, 317.888791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000132813,  0.000081302
2017-03-23 18:35:48.100148, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000004061,  0.000073135,  0.000132813, 317.888791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000132813,  0.000073135
2017-03-23 18:35:48.464765, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000004061,  0.000070297,  0.000132813, 317.888791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000132813,  0.000070297
2017-03-23 18:35:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000013225,  0.000070297,  0.000096739, 317.888791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000096739,  0.000070297
2017-03-23 18:35:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000000059,  0.000070297,  0.000157979, 304.663791992, S, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000157979,  0.000070297
2017-03-23 18:35:49.976770, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000000059,  0.000084426,  0.000157979, 304.604791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000157979,  0.000084426
2017-03-23 18:35:50.874318, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000000059,  0.000168101,  0.000157979, 304.604791992, D, 0.000126055, 3157, -0.000002748, 8493, 303, 29,  0.000157979,  0.000168101
2017-03-23 18:35:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000027289,  0.000168101,  0.000151420, 304.604791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000151420,  0.000168101
2017-03-23 18:35:51.908333, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000010104,  0.000168101,  0.000123591, 331.893791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000123591,  0.000168101
2017-03-23 18:35:52.136862, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000010104,  0.000097856,  0.000123591, 341.997791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000123591,  0.000097856
2017-03-23 18:35:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000012137,  0.000097856,  0.000107084, 341.997791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000107084,  0.000097856
2017-03-23 18:35:52.915365, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000012137,  0.000067046,  0.000107084, 329.860791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000107084,  0.000067046
2017-03-23 18:35:53.681972, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000012137,  0.000090323,  0.000107084, 329.860791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000107084,  0.000090323
2017-03-23 18:35:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000010159,  0.000090323,  0.000126712, 329.860791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000126712,  0.000090323
2017-03-23 18:35:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000003833,  0.000090323,  0.000134087, 319.701791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000134087,  0.000090323
2017-03-23 18:35:55.351709, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000003833,  0.000109668,  0.000134087, 323.534791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000134087,  0.000109668
2017-03-23 18:35:55.580785, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000003833,  0.000107076,  0.000134087, 323.534791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000134087,  0.000107076
2017-03-23 18:35:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000012938,  0.000107076,  0.000144589, 323.534791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000144589,  0.000107076
2017-03-23 18:35:56.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000010629,  0.000107076,  0.000129136, 336.472791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000129136,  0.000107076
2017-03-23 18:35:57.064597, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000010629,  0.000095524,  0.000129136, 347.101791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000129136,  0.000095524
2017-03-23 18:35:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000006626,  0.000095524,  0.000136430, 347.101791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000136430,  0.000095524
2017-03-23 18:35:58.753747, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000006626,  0.000074873,  0.000136430, 353.727791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000136430,  0.000074873
2017-03-23 18:35:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000003823,  0.000074873,  0.000107817, 353.727791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000107817,  0.000074873
2017-03-23 18:35:59.487040, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000003823,  0.000072755,  0.000107817, 349.904791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000107817,  0.000072755
2017-03-23 18:35:59.797616, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000003823,  0.000078237,  0.000107817, 349.904791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000107817,  0.000078237
2017-03-23 18:35:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000002136,  0.000078237,  0.000147119, 349.904791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000147119,  0.000078237
2017-03-23 18:36:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000019399,  0.000078237,  0.000141382, 352.040791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000141382,  0.000078237
2017-03-23 18:36:01.049037, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000019399,  0.000065295,  0.000141382, 371.439791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000141382,  0.000065295
2017-03-23 18:36:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000019435,  0.000065295,  0.000146775, 371.439791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000146775,  0.000065295
2017-03-23 18:36:02.905619, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000019435,  0.000101121,  0.000146775, 390.874791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000146775,  0.000101121
2017-03-23 18:36:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000000499,  0.000101121,  0.000102922, 390.874791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000102922,  0.000101121
2017-03-23 18:36:03.681898, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000000499,  0.000070582,  0.000102922, 391.373791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000102922,  0.000070582
2017-03-23 18:36:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000004877,  0.000070582,  0.000155066, 391.373791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000155066,  0.000070582
2017-03-23 18:36:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000014385,  0.000070582,  0.000121643, 396.250791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000121643,  0.000070582
2017-03-23 18:36:05.479686, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000014385,  0.000090187,  0.000121643, 410.635791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000121643,  0.000090187
2017-03-23 18:36:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000007193,  0.000090187,  0.000111477, 410.635791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000111477,  0.000090187
2017-03-23 18:36:05.987646, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000007193,  0.000108075,  0.000111477, 403.442791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000111477,  0.000108075
2017-03-23 18:36:06.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000015138,  0.000108075,  0.000105076, 403.442791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000105076,  0.000108075
2017-03-23 18:36:06.918507, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000015138,  0.000098730,  0.000105076, 388.304791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000105076,  0.000098730
2017-03-23 18:36:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000001393,  0.000098730,  0.000144021, 388.304791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000144021,  0.000098730
2017-03-23 18:36:08.043541, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000001393,  0.000092815,  0.000144021, 389.697791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000144021,  0.000092815
2017-03-23 18:36:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000002002,  0.000092815,  0.000097811, 389.697791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000097811,  0.000092815
2017-03-23 18:36:09.519011, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000002002,  0.000075714,  0.000097811, 387.695791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000097811,  0.000075714
2017-03-23 18:36:09.745069, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000002002,  0.000076993,  0.000097811, 387.695791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000097811,  0.000076993
2017-03-23 18:36:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000010443,  0.000076993,  0.000167842, 387.695791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000167842,  0.000076993
2017-03-23 18:36:10.368447, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000010443,  0.000090531,  0.000167842, 398.138791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000167842,  0.000090531
2017-03-23 18:36:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000023710,  0.000090531,  0.000123264, 398.138791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000123264,  0.000090531
2017-03-23 18:36:11.154765, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000023710,  0.000083215,  0.000123264, 421.848791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000123264,  0.000083215
2017-03-23 18:36:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000002867,  0.000083215,  0.000125857, 421.848791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000125857,  0.000083215
2017-03-23 18:36:12.379532, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000002867,  0.000078753,  0.000125857, 424.715791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000125857,  0.000078753
2017-03-23 18:36:12.900616, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000002867,  0.000076206,  0.000125857, 424.715791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000125857,  0.000076206
2017-03-23 18:36:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000010881,  0.000076206,  0.000095078, 424.715791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000095078,  0.000076206
2017-03-23 18:36:13.315047, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000010881,  0.000078623,  0.000095078, 413.834791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000095078,  0.000078623
2017-03-23 18:36:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000005833,  0.000078623,  0.000134926, 413.834791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000134926,  0.000078623
2017-03-23 18:36:14.776136, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000005833,  0.000078012,  0.000134926, 408.001791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000134926,  0.000078012
2017-03-23 18:36:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000006245,  0.000078012,  0.000093457, 408.001791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000093457,  0.000078012
2017-03-23 18:36:15.770662, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000006245,  0.000074097,  0.000093457, 401.756791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000093457,  0.000074097
2017-03-23 18:36:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000011965,  0.000074097,  0.000122719, 401.756791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000122719,  0.000074097
2017-03-23 18:36:16.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000002731,  0.000074097,  0.000122456, 389.791791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000122456,  0.000074097
2017-03-23 18:36:17.725981, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000002731,  0.000085647,  0.000122456, 392.522791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000122456,  0.000085647
2017-03-23 18:36:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000006131,  0.000085647,  0.000129113, 392.522791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000129113,  0.000085647
2017-03-23 18:36:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000006911,  0.000085647,  0.000095966, 398.653791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000095966,  0.000085647
2017-03-23 18:36:19.707748, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000006911,  0.000085241,  0.000095966, 391.742791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000095966,  0.000085241
2017-03-23 18:36:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000006451,  0.000085241,  0.000155492, 391.742791992, S, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000155492,  0.000085241
2017-03-23 18:36:20.813992, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000006451,  0.000082638,  0.000155492, 398.193791992, D, 0.000123735, 4294, 0.000000560, 24652, 366, 58,  0.000155492,  0.000082638
2017-03-23 18:36:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000011655,  0.000082638,  0.000105805, 398.193791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000105805,  0.000082638
2017-03-23 18:36:21.133905, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000011655,  0.000092690,  0.000105805, 409.848791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000105805,  0.000092690
2017-03-23 18:36:21.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000001095,  0.000092690,  0.000129616, 409.848791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000129616,  0.000092690
2017-03-23 18:36:22.627484, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000001095,  0.000081365,  0.000129616, 408.753791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000129616,  0.000081365
2017-03-23 18:36:22.631040, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000001095,  0.000055244,  0.000129616, 408.753791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000129616,  0.000055244
2017-03-23 18:36:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000013036,  0.000055244,  0.000133355, 408.753791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000133355,  0.000055244
2017-03-23 18:36:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000025455,  0.000055244,  0.000153894, 421.789791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000153894,  0.000055244
2017-03-23 18:36:24.213462, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000025455,  0.000098640,  0.000153894, 447.244791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000153894,  0.000098640
2017-03-23 18:36:24.485511, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000025455,  0.000089801,  0.000153894, 447.244791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000153894,  0.000089801
2017-03-23 18:36:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000014795,  0.000089801,  0.000111990, 447.244791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000111990,  0.000089801
2017-03-23 18:36:25.255569, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000014795,  0.000101823,  0.000111990, 462.039791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000111990,  0.000101823
2017-03-23 18:36:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000005000,  0.000101823,  0.000114200, 462.039791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000114200,  0.000101823
2017-03-23 18:36:26.507456, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000005000,  0.000090222,  0.000114200, 457.039791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000114200,  0.000090222
2017-03-23 18:36:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000008646,  0.000090222,  0.000104429, 457.039791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000104429,  0.000090222
2017-03-23 18:36:27.008556, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000008646,  0.000133003,  0.000104429, 448.393791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000104429,  0.000133003
2017-03-23 18:36:27.262268, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000008646,  0.000092946,  0.000104429, 448.393791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000104429,  0.000092946
2017-03-23 18:36:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000002757,  0.000092946,  0.000125512, 448.393791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000125512,  0.000092946
2017-03-23 18:36:28.203330, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000002757,  0.000120943,  0.000125512, 445.636791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000125512,  0.000120943
2017-03-23 18:36:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000002970,  0.000120943,  0.000115523, 445.636791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000115523,  0.000120943
2017-03-23 18:36:29.437361, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000002970,  0.000059832,  0.000115523, 448.606791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000115523,  0.000059832
2017-03-23 18:36:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000005797,  0.000059832,  0.000130874, 448.606791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000130874,  0.000059832
2017-03-23 18:36:30.001637, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000005797,  0.000096097,  0.000130874, 454.403791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000130874,  0.000096097
2017-03-23 18:36:30.193990, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000005797,  0.000096649,  0.000130874, 454.403791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000130874,  0.000096649
2017-03-23 18:36:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000009695,  0.000096649,  0.000084037, 454.403791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000084037,  0.000096649
2017-03-23 18:36:31.284469, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000009695,  0.000092957,  0.000084037, 444.708791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000084037,  0.000092957
2017-03-23 18:36:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000009838,  0.000092957,  0.000130025, 444.708791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000130025,  0.000092957
2017-03-23 18:36:32.624951, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000009838,  0.000103953,  0.000130025, 434.870791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000130025,  0.000103953
2017-03-23 18:36:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000009769,  0.000103953,  0.000083707, 434.870791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000083707,  0.000103953
2017-03-23 18:36:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000011345,  0.000103953,  0.000126655, 425.101791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000126655,  0.000103953
2017-03-23 18:36:34.615017, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000011345,  0.000116836,  0.000126655, 413.756791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000126655,  0.000116836
2017-03-23 18:36:34.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000007707,  0.000116836,  0.000091028, 413.756791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000091028,  0.000116836
2017-03-23 18:36:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000029957,  0.000116836,  0.000202026, 406.049791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000202026,  0.000116836
2017-03-23 18:36:36.213312, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000029957,  0.000109439,  0.000202026, 436.006791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000202026,  0.000109439
2017-03-23 18:36:36.484484, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000029957,  0.000098432,  0.000202026, 436.006791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000202026,  0.000098432
2017-03-23 18:36:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000031658,  0.000098432,  0.000095339, 436.006791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000095339,  0.000098432
2017-03-23 18:36:37.599363, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000031658,  0.000103816,  0.000095339, 467.664791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000095339,  0.000103816
2017-03-23 18:36:37.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000004477,  0.000103816,  0.000130783, 467.664791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000130783,  0.000103816
2017-03-23 18:36:38.673096, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000004477,  0.000125380,  0.000130783, 463.187791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000130783,  0.000125380
2017-03-23 18:36:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000004065,  0.000125380,  0.000112480, 463.187791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000112480,  0.000125380
2017-03-23 18:36:39.170335, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000004065,  0.000098279,  0.000112480, 467.252791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000112480,  0.000098279
2017-03-23 18:36:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000000729,  0.000098279,  0.000121122, 467.252791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000121122,  0.000098279
2017-03-23 18:36:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000010887,  0.000098279,  0.000092151, 466.523791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000092151,  0.000098279
2017-03-23 18:36:40.908245, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000010887,  0.000048608,  0.000092151, 455.636791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000092151,  0.000048608
2017-03-23 18:36:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000004577,  0.000048608,  0.000133279, 455.636791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000133279,  0.000048608
2017-03-23 18:36:42.768358, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000004577,  0.000118022,  0.000133279, 451.059791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000133279,  0.000118022
2017-03-23 18:36:42.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000008380,  0.000118022,  0.000117306, 451.059791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000117306,  0.000118022
2017-03-23 18:36:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000014246,  0.000118022,  0.000144714, 459.439791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000144714,  0.000118022
2017-03-23 18:36:44.490211, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000014246,  0.000100584,  0.000144714, 473.685791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000144714,  0.000100584
2017-03-23 18:36:44.749386, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000014246,  0.000115340,  0.000144714, 473.685791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000144714,  0.000115340
2017-03-23 18:36:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000006886,  0.000115340,  0.000075304, 473.685791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000075304,  0.000115340
2017-03-23 18:36:45.023618, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000006886,  0.000111985,  0.000075304, 466.799791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000075304,  0.000111985
2017-03-23 18:36:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000020388,  0.000111985,  0.000117891, 466.799791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000117891,  0.000111985
2017-03-23 18:36:46.206496, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000020388,  0.000118591,  0.000117891, 446.411791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000117891,  0.000118591
2017-03-23 18:36:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000005117,  0.000118591,  0.000105592, 446.411791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000105592,  0.000118591
2017-03-23 18:36:47.459918, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000005117,  0.000094145,  0.000105592, 441.294791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000105592,  0.000094145
2017-03-23 18:36:47.689355, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000005117,  0.000095269,  0.000105592, 441.294791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000105592,  0.000095269
2017-03-23 18:36:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000002226,  0.000095269,  0.000132026, 441.294791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000132026,  0.000095269
2017-03-23 18:36:48.853920, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000002226,  0.000112142,  0.000132026, 443.520791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000132026,  0.000112142
2017-03-23 18:36:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000007816,  0.000112142,  0.000085049, 443.520791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000085049,  0.000112142
2017-03-23 18:36:49.213544, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000007816,  0.000109900,  0.000085049, 435.704791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000085049,  0.000109900
2017-03-23 18:36:49.762741, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000007816,  0.000131235,  0.000085049, 435.704791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000085049,  0.000131235
2017-03-23 18:36:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000017708,  0.000131235,  0.000111850, 435.704791992, S, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000111850,  0.000131235
2017-03-23 18:36:50.420759, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000017708,  0.000111410,  0.000111850, 417.996791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000111850,  0.000111410
2017-03-23 18:36:50.783782, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000017708,  0.000113742,  0.000111850, 417.996791992, D, 0.000123201, 2590, 0.000003120, 11117, 379, 31,  0.000111850,  0.000113742
2017-03-23 18:36:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000010800,  0.000113742,  0.000098401, 417.996791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000098401,  0.000113742
2017-03-23 18:36:50.915198, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000010800,  0.000105991,  0.000098401, 407.196791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000098401,  0.000105991
2017-03-23 18:36:51.845075, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000010800,  0.000094913,  0.000098401, 407.196791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000098401,  0.000094913
2017-03-23 18:36:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000007101,  0.000094913,  0.000118709, 407.196791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000118709,  0.000094913
2017-03-23 18:36:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000001236,  0.000094913,  0.000109745, 400.095791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000109745,  0.000094913
2017-03-23 18:36:52.978087, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000001236,  0.000091756,  0.000109745, 398.859791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000109745,  0.000091756
2017-03-23 18:36:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000002208,  0.000091756,  0.000116504, 398.859791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000116504,  0.000091756
2017-03-23 18:36:54.361338, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000002208,  0.000088284,  0.000116504, 396.651791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000116504,  0.000088284
2017-03-23 18:36:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000012835,  0.000088284,  0.000088016, 396.651791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000088016,  0.000088284
2017-03-23 18:36:55.792097, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000012835,  0.000096459,  0.000088016, 383.816791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000088016,  0.000096459
2017-03-23 18:36:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000003981,  0.000096459,  0.000133723, 383.816791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000133723,  0.000096459
2017-03-23 18:36:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000016452,  0.000096459,  0.000128606, 379.835791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000128606,  0.000096459
2017-03-23 18:36:57.178708, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000016452,  0.000089227,  0.000128606, 396.287791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000128606,  0.000089227
2017-03-23 18:36:57.502808, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000016452,  0.000075024,  0.000128606, 396.287791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000128606,  0.000075024
2017-03-23 18:36:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000041833,  0.000075024,  0.000184120, 396.287791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000184120,  0.000075024
2017-03-23 18:36:58.167684, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000041833,  0.000096442,  0.000184120, 438.120791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000184120,  0.000096442
2017-03-23 18:36:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000037003,  0.000096442,  0.000118687, 438.120791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000118687,  0.000096442
2017-03-23 18:36:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000000952,  0.000096442,  0.000112122, 475.123791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000112122,  0.000096442
2017-03-23 18:37:00.118365, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000000952,  0.000089999,  0.000112122, 476.075791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000112122,  0.000089999
2017-03-23 18:37:00.634785, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000000952,  0.000107867,  0.000112122, 476.075791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000112122,  0.000107867
2017-03-23 18:37:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000003858,  0.000107867,  0.000109022, 476.075791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000109022,  0.000107867
2017-03-23 18:37:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000037252,  0.000107867,  0.000194299, 472.217791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000194299,  0.000107867
2017-03-23 18:37:02.389921, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000037252,  0.000087588,  0.000194299, 509.469791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000194299,  0.000087588
2017-03-23 18:37:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000024982,  0.000087588,  0.000084656, 509.469791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000084656,  0.000087588
2017-03-23 18:37:03.681068, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000024982,  0.000097101,  0.000084656, 534.451791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000084656,  0.000097101
2017-03-23 18:37:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000000147,  0.000097101,  0.000144235, 534.451791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000144235,  0.000097101
2017-03-23 18:37:04.187362, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000000147,  0.000115200,  0.000144235, 534.304791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000144235,  0.000115200
2017-03-23 18:37:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000002868,  0.000115200,  0.000079168, 534.304791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000079168,  0.000115200
2017-03-23 18:37:05.540723, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000002868,  0.000107542,  0.000079168, 531.436791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000079168,  0.000107542
2017-03-23 18:37:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000020979,  0.000107542,  0.000107899, 531.436791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000107899,  0.000107542
2017-03-23 18:37:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000009582,  0.000107542,  0.000140244, 510.457791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000140244,  0.000107542
2017-03-23 18:37:07.102935, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000009582,  0.000105478,  0.000140244, 520.039791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000140244,  0.000105478
2017-03-23 18:37:07.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000034929,  0.000105478,  0.000158494, 520.039791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000158494,  0.000105478
2017-03-23 18:37:08.723960, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000034929,  0.000109256,  0.000158494, 554.968791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000158494,  0.000109256
2017-03-23 18:37:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000002308,  0.000109256,  0.000075118, 554.968791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000075118,  0.000109256
2017-03-23 18:37:09.150894, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000002308,  0.000122467,  0.000075118, 557.276791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000075118,  0.000122467
2017-03-23 18:37:09.210183, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000002308,  0.000108410,  0.000075118, 557.276791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000075118,  0.000108410
2017-03-23 18:37:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000024102,  0.000108410,  0.000105615, 557.276791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000105615,  0.000108410
2017-03-23 18:37:10.569252, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000024102,  0.000115913,  0.000105615, 533.174791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000105615,  0.000115913
2017-03-23 18:37:10.855935, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000024102,  0.000113086,  0.000105615, 533.174791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000105615,  0.000113086
2017-03-23 18:37:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000022472,  0.000113086,  0.000077836, 533.174791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000077836,  0.000113086
2017-03-23 18:37:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000024224,  0.000113086,  0.000101843, 510.702791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000101843,  0.000113086
2017-03-23 18:37:12.637003, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000024224,  0.000098553,  0.000101843, 486.478791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000101843,  0.000098553
2017-03-23 18:37:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000012573,  0.000098553,  0.000100993, 486.478791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000100993,  0.000098553
2017-03-23 18:37:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000002051,  0.000098553,  0.000130948, 473.905791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000130948,  0.000098553
2017-03-23 18:37:14.255106, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000002051,  0.000127845,  0.000130948, 475.956791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000130948,  0.000127845
2017-03-23 18:37:14.815868, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000002051,  0.000103000,  0.000130948, 475.956791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000130948,  0.000103000
2017-03-23 18:37:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000004556,  0.000103000,  0.000087937, 475.956791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000087937,  0.000103000
2017-03-23 18:37:15.779681, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000004556,  0.000092345,  0.000087937, 471.400791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000087937,  0.000092345
2017-03-23 18:37:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000012495,  0.000092345,  0.000115064, 471.400791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000115064,  0.000092345
2017-03-23 18:37:16.651210, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000012495,  0.000120722,  0.000115064, 458.905791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000115064,  0.000120722
2017-03-23 18:37:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000014278,  0.000120722,  0.000084052, 458.905791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000084052,  0.000120722
2017-03-23 18:37:17.441345, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000014278,  0.000106002,  0.000084052, 444.627791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000084052,  0.000106002
2017-03-23 18:37:17.569556, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000014278,  0.000159569,  0.000084052, 444.627791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000084052,  0.000159569
2017-03-23 18:37:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000015174,  0.000159569,  0.000112921, 444.627791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000112921,  0.000159569
2017-03-23 18:37:18.800479, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000015174,  0.000106859,  0.000112921, 429.453791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000112921,  0.000106859
2017-03-23 18:37:18.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000008751,  0.000106859,  0.000096738, 429.453791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000096738,  0.000106859
2017-03-23 18:37:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000001596,  0.000106859,  0.000127267, 420.702791992, S, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000127267,  0.000106859
2017-03-23 18:37:20.139746, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000001596,  0.000098231,  0.000127267, 419.106791992, D, 0.000117156, 739, 0.000000660, 13135, 444, 19,  0.000127267,  0.000098231
2017-03-23 18:37:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005009,  0.000098231,  0.000109912, 419.106791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000109912,  0.000098231
2017-03-23 18:37:20.925796, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000005009,  0.000115762,  0.000109912, 424.115791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000109912,  0.000115762
2017-03-23 18:37:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000011570,  0.000115762,  0.000140342, 424.115791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000140342,  0.000115762
2017-03-23 18:37:22.519719, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000011570,  0.000109442,  0.000140342, 435.685791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000140342,  0.000109442
2017-03-23 18:37:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000016563,  0.000109442,  0.000119970, 435.685791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000119970,  0.000109442
2017-03-23 18:37:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000007369,  0.000109442,  0.000122036, 452.248791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000122036,  0.000109442
2017-03-23 18:37:23.990229, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000007369,  0.000090337,  0.000122036, 459.617791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000122036,  0.000090337
2017-03-23 18:37:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000004981,  0.000090337,  0.000095300, 459.617791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000095300,  0.000090337
2017-03-23 18:37:25.706085, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000004981,  0.000100952,  0.000095300, 454.636791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000095300,  0.000100952
2017-03-23 18:37:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000004246,  0.000100952,  0.000123357, 454.636791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000123357,  0.000100952
2017-03-23 18:37:26.432906, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000004246,  0.000098048,  0.000123357, 450.390791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000123357,  0.000098048
2017-03-23 18:37:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000005118,  0.000098048,  0.000113707, 450.390791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000113707,  0.000098048
2017-03-23 18:37:27.286608, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000005118,  0.000104111,  0.000113707, 455.508791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000113707,  0.000104111
2017-03-23 18:37:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000001396,  0.000104111,  0.000115715, 455.508791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000115715,  0.000104111
2017-03-23 18:37:28.433072, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000001396,  0.000095501,  0.000115715, 456.904791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000115715,  0.000095501
2017-03-23 18:37:28.546439, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000001396,  0.000102153,  0.000115715, 456.904791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000115715,  0.000102153
2017-03-23 18:37:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000015188,  0.000102153,  0.000080296, 456.904791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000080296,  0.000102153
2017-03-23 18:37:29.724241, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000015188,  0.000104041,  0.000080296, 441.716791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000080296,  0.000104041
2017-03-23 18:37:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000018820,  0.000104041,  0.000108067, 441.716791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000108067,  0.000104041
2017-03-23 18:37:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000001063,  0.000104041,  0.000115614, 422.896791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000115614,  0.000104041
2017-03-23 18:37:31.535357, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000001063,  0.000088395,  0.000115614, 421.833791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000115614,  0.000088395
2017-03-23 18:37:31.599529, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000001063,  0.000188252,  0.000115614, 421.833791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000115614,  0.000188252
2017-03-23 18:37:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000008170,  0.000188252,  0.000126511, 421.833791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000126511,  0.000188252
2017-03-23 18:37:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000037727,  0.000188252,  0.000174706, 430.003791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000174706,  0.000188252
2017-03-23 18:37:33.293439, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000037727,  0.000137165,  0.000174706, 467.730791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000174706,  0.000137165
2017-03-23 18:37:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000038028,  0.000137165,  0.000127755, 467.730791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000127755,  0.000137165
2017-03-23 18:37:34.859730, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000038028,  0.000105114,  0.000127755, 505.758791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000127755,  0.000105114
2017-03-23 18:37:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000023739,  0.000105114,  0.000052166, 505.758791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000052166,  0.000105114
2017-03-23 18:37:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000023349,  0.000105114,  0.000128888, 482.019791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000128888,  0.000105114
2017-03-23 18:37:36.214664, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000023349,  0.000092306,  0.000128888, 458.670791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000128888,  0.000092306
2017-03-23 18:37:36.414817, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000023349,  0.000120961,  0.000128888, 458.670791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000128888,  0.000120961
2017-03-23 18:37:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000011805,  0.000120961,  0.000075309, 458.670791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000075309,  0.000120961
2017-03-23 18:37:37.334207, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000011805,  0.000094907,  0.000075309, 446.865791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000075309,  0.000094907
2017-03-23 18:37:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000017002,  0.000094907,  0.000118411, 446.865791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000118411,  0.000094907
2017-03-23 18:37:38.251344, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000017002,  0.000137962,  0.000118411, 429.863791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000118411,  0.000137962
2017-03-23 18:37:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000003508,  0.000137962,  0.000102046, 429.863791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000102046,  0.000137962
2017-03-23 18:37:39.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000003059,  0.000137962,  0.000119197, 426.355791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000119197,  0.000137962
2017-03-23 18:37:40.072372, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000003059,  0.000118031,  0.000119197, 423.296791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000119197,  0.000118031
2017-03-23 18:37:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000008853,  0.000118031,  0.000090610, 423.296791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000090610,  0.000118031
2017-03-23 18:37:41.418621, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000008853,  0.000098387,  0.000090610, 414.443791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000090610,  0.000098387
2017-03-23 18:37:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000010660,  0.000098387,  0.000115620, 414.443791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000115620,  0.000098387
2017-03-23 18:37:42.394896, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000010660,  0.000081958,  0.000115620, 403.783791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000115620,  0.000081958
2017-03-23 18:37:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000015510,  0.000081958,  0.000080529, 403.783791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000080529,  0.000081958
2017-03-23 18:37:43.574847, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000015510,  0.000102136,  0.000080529, 388.273791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000080529,  0.000102136
2017-03-23 18:37:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000014806,  0.000102136,  0.000116475, 388.273791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000116475,  0.000102136
2017-03-23 18:37:44.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000012063,  0.000102136,  0.000085727, 373.467791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000085727,  0.000102136
2017-03-23 18:37:45.207646, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000012063,  0.000106810,  0.000085727, 361.404791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000085727,  0.000106810
2017-03-23 18:37:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000002323,  0.000106810,  0.000135652, 361.404791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000135652,  0.000106810
2017-03-23 18:37:45.964947, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000002323,  0.000092478,  0.000135652, 359.081791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000135652,  0.000092478
2017-03-23 18:37:46.762849, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000002323,  0.000087690,  0.000135652, 359.081791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000135652,  0.000087690
2017-03-23 18:37:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000002162,  0.000087690,  0.000094277, 359.081791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000094277,  0.000087690
2017-03-23 18:37:46.956342, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000002162,  0.000087416,  0.000094277, 361.243791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000094277,  0.000087416
2017-03-23 18:37:47.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000004236,  0.000087416,  0.000139502, 361.243791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000139502,  0.000087416
2017-03-23 18:37:48.677340, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000004236,  0.000096331,  0.000139502, 365.479791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000139502,  0.000096331
2017-03-23 18:37:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000027322,  0.000096331,  0.000140142, 365.479791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000140142,  0.000096331
2017-03-23 18:37:49.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000037246,  0.000096331,  0.000159223, 392.801791992, S, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000159223,  0.000096331
2017-03-23 18:37:50.346679, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000037246,  0.000115910,  0.000159223, 430.047791992, D, 0.000114368, 540, 0.000000037, 18627, 467, 55,  0.000159223,  0.000115910
2017-03-23 18:37:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000026580,  0.000115910,  0.000119049, 430.047791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000119049,  0.000115910
2017-03-23 18:37:51.330180, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000026580,  0.000106854,  0.000119049, 456.627791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000119049,  0.000106854
2017-03-23 18:37:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000005960,  0.000106854,  0.000118419, 456.627791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000118419,  0.000106854
2017-03-23 18:37:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000008951,  0.000106854,  0.000089423, 462.587791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000089423,  0.000106854
2017-03-23 18:37:53.179281, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000008951,  0.000115893,  0.000089423, 453.636791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000089423,  0.000115893
2017-03-23 18:37:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000010653,  0.000115893,  0.000114936, 453.636791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000114936,  0.000115893
2017-03-23 18:37:54.079385, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000010653,  0.000098455,  0.000114936, 442.983791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000114936,  0.000098455
2017-03-23 18:37:54.402044, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000010653,  0.000085946,  0.000114936, 442.983791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000114936,  0.000085946
2017-03-23 18:37:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000014203,  0.000085946,  0.000081976, 442.983791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000081976,  0.000085946
2017-03-23 18:37:55.037053, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000014203,  0.000113214,  0.000081976, 428.780791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000081976,  0.000113214
2017-03-23 18:37:55.530990, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000014203,  0.000095944,  0.000081976, 428.780791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000081976,  0.000095944
2017-03-23 18:37:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000004925,  0.000095944,  0.000132714, 428.780791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000132714,  0.000095944
2017-03-23 18:37:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000002506,  0.000095944,  0.000086305, 423.855791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000086305,  0.000095944
2017-03-23 18:37:57.324133, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000002506,  0.000090570,  0.000086305, 421.349791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000086305,  0.000090570
2017-03-23 18:37:57.674779, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000002506,  0.000101173,  0.000086305, 421.349791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000086305,  0.000101173
2017-03-23 18:37:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000010064,  0.000101173,  0.000116914, 421.349791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000116914,  0.000101173
2017-03-23 18:37:58.895448, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000010064,  0.000100056,  0.000116914, 411.285791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000116914,  0.000100056
2017-03-23 18:37:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000007543,  0.000100056,  0.000090503, 411.285791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000090503,  0.000100056
2017-03-23 18:37:59.542157, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000007543,  0.000121382,  0.000090503, 403.742791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000090503,  0.000121382
2017-03-23 18:37:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000012405,  0.000121382,  0.000156587, 403.742791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000156587,  0.000121382
2017-03-23 18:38:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000024310,  0.000121382,  0.000114251, 416.147791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000114251,  0.000121382
2017-03-23 18:38:01.039284, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000024310,  0.000102460,  0.000114251, 440.457791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000114251,  0.000102460
2017-03-23 18:38:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000007209,  0.000102460,  0.000122323, 440.457791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000122323,  0.000102460
2017-03-23 18:38:02.373086, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000007209,  0.000099036,  0.000122323, 447.666791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000122323,  0.000099036
2017-03-23 18:38:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000005620,  0.000099036,  0.000088507, 447.666791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000088507,  0.000099036
2017-03-23 18:38:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000009771,  0.000099036,  0.000113998, 442.046791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000113998,  0.000099036
2017-03-23 18:38:04.197449, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000009771,  0.000092446,  0.000113998, 432.275791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000113998,  0.000092446
2017-03-23 18:38:04.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000011210,  0.000092446,  0.000085565, 432.275791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000085565,  0.000092446
2017-03-23 18:38:05.505542, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000011210,  0.000116463,  0.000085565, 421.065791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000085565,  0.000116463
2017-03-23 18:38:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000015099,  0.000116463,  0.000106017, 421.065791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000106017,  0.000116463
2017-03-23 18:38:06.903263, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000015099,  0.000093982,  0.000106017, 405.966791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000106017,  0.000093982
2017-03-23 18:38:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000014067,  0.000093982,  0.000087329, 405.966791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000087329,  0.000093982
2017-03-23 18:38:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000000343,  0.000093982,  0.000133305, 391.899791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000133305,  0.000093982
2017-03-23 18:38:08.421520, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000000343,  0.000089400,  0.000133305, 391.556791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000133305,  0.000089400
2017-03-23 18:38:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000013824,  0.000089400,  0.000115587, 391.556791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000115587,  0.000089400
2017-03-23 18:38:09.295753, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000013824,  0.000094404,  0.000115587, 405.380791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000115587,  0.000094404
2017-03-23 18:38:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000005260,  0.000094404,  0.000116061, 405.380791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000116061,  0.000094404
2017-03-23 18:38:10.048401, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000005260,  0.000111265,  0.000116061, 410.640791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000116061,  0.000111265
2017-03-23 18:38:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000004395,  0.000111265,  0.000096219, 410.640791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000096219,  0.000111265
2017-03-23 18:38:11.766680, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000004395,  0.000092500,  0.000096219, 406.245791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000096219,  0.000092500
2017-03-23 18:38:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000005201,  0.000092500,  0.000114328, 406.245791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000114328,  0.000092500
2017-03-23 18:38:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000002742,  0.000092500,  0.000112004, 401.044791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000112004,  0.000092500
2017-03-23 18:38:13.560195, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000002742,  0.000102260,  0.000112004, 403.786791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000112004,  0.000102260
2017-03-23 18:38:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000019875,  0.000102260,  0.000148442, 403.786791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000148442,  0.000102260
2017-03-23 18:38:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000016013,  0.000102260,  0.000104127, 423.661791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000104127,  0.000102260
2017-03-23 18:38:15.229798, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000016013,  0.000096021,  0.000104127, 439.674791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000104127,  0.000096021
2017-03-23 18:38:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000001002,  0.000096021,  0.000118317, 439.674791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000118317,  0.000096021
2017-03-23 18:38:16.769002, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000001002,  0.000107579,  0.000118317, 440.676791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000118317,  0.000107579
2017-03-23 18:38:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000003624,  0.000107579,  0.000094715, 440.676791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000094715,  0.000107579
2017-03-23 18:38:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000010054,  0.000107579,  0.000105399, 437.052791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000105399,  0.000107579
2017-03-23 18:38:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000010054,  0.000051654,  0.000105399, 426.998791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000105399,  0.000051654
2017-03-23 18:38:18.554362, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000010054,  0.000101394,  0.000105399, 426.998791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000105399,  0.000101394
2017-03-23 18:38:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000014918,  0.000101394,  0.000084465, 426.998791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000084465,  0.000101394
2017-03-23 18:38:19.273417, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000014918,  0.000095514,  0.000084465, 412.080791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000084465,  0.000095514
2017-03-23 18:38:19.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000006316,  0.000095514,  0.000121881, 412.080791992, S, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000121881,  0.000095514
2017-03-23 18:38:20.045929, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000006316,  0.000110859,  0.000121881, 405.764791992, D, 0.000113280, 465, 0.000000365, 17215, 427, 37,  0.000121881,  0.000110859
2017-03-23 18:38:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000001435,  0.000110859,  0.000099668, 405.764791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000099668,  0.000110859
2017-03-23 18:38:21.448755, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000001435,  0.000180676,  0.000099668, 407.199791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000099668,  0.000180676
2017-03-23 18:38:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000005217,  0.000180676,  0.000129644, 407.199791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000129644,  0.000180676
2017-03-23 18:38:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000002413,  0.000180676,  0.000094358, 412.416791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000094358,  0.000180676
2017-03-23 18:38:22.965525, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000002413,  0.000105493,  0.000094358, 414.829791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000094358,  0.000105493
2017-03-23 18:38:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000003014,  0.000105493,  0.000118953, 414.829791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000118953,  0.000105493
2017-03-23 18:38:23.931224, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000003014,  0.000094025,  0.000118953, 411.815791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000118953,  0.000094025
2017-03-23 18:38:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000002212,  0.000094025,  0.000104870, 411.815791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000104870,  0.000094025
2017-03-23 18:38:25.055097, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000002212,  0.000119399,  0.000104870, 414.027791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000104870,  0.000119399
2017-03-23 18:38:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000005920,  0.000119399,  0.000126263, 414.027791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000126263,  0.000119399
2017-03-23 18:38:26.241047, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000005920,  0.000082994,  0.000126263, 419.947791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000126263,  0.000082994
2017-03-23 18:38:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000003731,  0.000082994,  0.000085544, 419.947791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000085544,  0.000082994
2017-03-23 18:38:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000006413,  0.000082994,  0.000146531, 416.216791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000146531,  0.000082994
2017-03-23 18:38:28.190166, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000006413,  0.000102049,  0.000146531, 422.629791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000146531,  0.000102049
2017-03-23 18:38:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000003850,  0.000102049,  0.000080493, 422.629791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000080493,  0.000102049
2017-03-23 18:38:29.162978, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000003850,  0.000120241,  0.000080493, 426.479791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000080493,  0.000120241
2017-03-23 18:38:29.248959, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000003850,  0.000097822,  0.000080493, 426.479791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000080493,  0.000097822
2017-03-23 18:38:29.520617, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000003850,  0.000110341,  0.000080493, 426.479791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000080493,  0.000110341
2017-03-23 18:38:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000004833,  0.000110341,  0.000128778, 426.479791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000128778,  0.000110341
2017-03-23 18:38:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000004116,  0.000110341,  0.000097929, 421.646791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000097929,  0.000110341
2017-03-23 18:38:31.128273, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000004116,  0.000113188,  0.000097929, 425.762791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000097929,  0.000113188
2017-03-23 18:38:31.708100, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000004116,  0.000090621,  0.000097929, 425.762791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000097929,  0.000090621
2017-03-23 18:38:31.772711, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000004116,  0.000084600,  0.000097929, 425.762791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000097929,  0.000084600
2017-03-23 18:38:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000004316,  0.000084600,  0.000111381, 425.762791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000111381,  0.000084600
2017-03-23 18:38:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000004287,  0.000084600,  0.000097454, 421.446791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000097454,  0.000084600
2017-03-23 18:38:33.730923, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000004287,  0.000090006,  0.000097454, 417.159791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000097454,  0.000090006
2017-03-23 18:38:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000002616,  0.000090006,  0.000124934, 417.159791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000124934,  0.000090006
2017-03-23 18:38:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000001116,  0.000090006,  0.000094201, 419.775791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000094201,  0.000090006
2017-03-23 18:38:35.531352, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000001116,  0.000115508,  0.000094201, 420.891791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000094201,  0.000115508
2017-03-23 18:38:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000001308,  0.000115508,  0.000119943, 420.891791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000119943,  0.000115508
2017-03-23 18:38:36.242626, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000001308,  0.000102977,  0.000119943, 419.583791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000119943,  0.000102977
2017-03-23 18:38:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000003247,  0.000102977,  0.000103165, 419.583791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000103165,  0.000102977
2017-03-23 18:38:37.697698, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000003247,  0.000056735,  0.000103165, 422.830791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000103165,  0.000056735
2017-03-23 18:38:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000003224,  0.000056735,  0.000119698, 422.830791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000119698,  0.000056735
2017-03-23 18:38:38.832001, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000003224,  0.000100818,  0.000119698, 426.054791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000119698,  0.000100818
2017-03-23 18:38:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000002129,  0.000100818,  0.000100575, 426.054791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000100575,  0.000100818
2017-03-23 18:38:39.367491, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000002129,  0.000092544,  0.000100575, 428.183791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000100575,  0.000092544
2017-03-23 18:38:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000003702,  0.000092544,  0.000122571, 428.183791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000122571,  0.000092544
2017-03-23 18:38:40.130668, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000003702,  0.000087621,  0.000122571, 431.885791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000122571,  0.000087621
2017-03-23 18:38:40.662542, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000003702,  0.000110983,  0.000122571, 431.885791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000122571,  0.000110983
2017-03-23 18:38:40.716116, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000003702,  0.000098789,  0.000122571, 431.885791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000122571,  0.000098789
2017-03-23 18:38:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000004293,  0.000098789,  0.000084549, 431.885791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000084549,  0.000098789
2017-03-23 18:38:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000007480,  0.000098789,  0.000116230, 427.592791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000116230,  0.000098789
2017-03-23 18:38:42.353415, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000007480,  0.000092185,  0.000116230, 420.112791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000116230,  0.000092185
2017-03-23 18:38:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000013119,  0.000092185,  0.000125740, 420.112791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000125740,  0.000092185
2017-03-23 18:38:43.637685, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000013119,  0.000101575,  0.000125740, 433.231791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000125740,  0.000101575
2017-03-23 18:38:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000029252,  0.000101575,  0.000148506, 433.231791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000148506,  0.000101575
2017-03-23 18:38:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000017895,  0.000101575,  0.000103042, 462.483791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000103042,  0.000101575
2017-03-23 18:38:45.409506, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000017895,  0.000103606,  0.000103042, 480.378791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000103042,  0.000103606
2017-03-23 18:38:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000002407,  0.000103606,  0.000117539, 480.378791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000117539,  0.000103606
2017-03-23 18:38:46.840146, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000002407,  0.000117955,  0.000117539, 482.785791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000117539,  0.000117955
2017-03-23 18:38:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000008899,  0.000117955,  0.000116079, 482.785791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000116079,  0.000117955
2017-03-23 18:38:47.793954, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000008899,  0.000120618,  0.000116079, 491.684791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000116079,  0.000120618
2017-03-23 18:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000004369,  0.000120618,  0.000108678, 491.684791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000108678,  0.000120618
2017-03-23 18:38:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000009880,  0.000120618,  0.000087737, 496.053791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000087737,  0.000120618
2017-03-23 18:38:49.104847, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000009880,  0.000106634,  0.000087737, 486.173791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000087737,  0.000106634
2017-03-23 18:38:49.675071, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000009880,  0.000112090,  0.000087737, 486.173791992, D, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000087737,  0.000112090
2017-03-23 18:38:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000001299,  0.000112090,  0.000125687, 486.173791992, S, 0.000110990, 1039, -0.000000809, 11867, 424, 20,  0.000125687,  0.000112090
2017-03-23 18:38:50.908638, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000004784,  0.000112090,  0.000080613, 484.874791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000080613,  0.000112090
2017-03-23 18:38:51.274551, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000004784,  0.000160064,  0.000080613, 480.090791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000080613,  0.000160064
2017-03-23 18:38:51.304350, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000004784,  0.000097856,  0.000080613, 480.090791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000080613,  0.000097856
2017-03-23 18:38:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000011505,  0.000097856,  0.000112229, 480.090791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000112229,  0.000097856
2017-03-23 18:38:52.646800, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000011505,  0.000139737,  0.000112229, 468.585791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000112229,  0.000139737
2017-03-23 18:38:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000008203,  0.000139737,  0.000087196, 468.585791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000087196,  0.000139737
2017-03-23 18:38:53.648967, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000008203,  0.000100321,  0.000087196, 460.382791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000087196,  0.000100321
2017-03-23 18:38:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000008815,  0.000100321,  0.000146291, 460.382791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000146291,  0.000100321
2017-03-23 18:38:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000013435,  0.000100321,  0.000096467, 469.197791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000096467,  0.000100321
2017-03-23 18:38:55.195642, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000013435,  0.000104476,  0.000096467, 482.632791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000096467,  0.000104476
2017-03-23 18:38:55.503597, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000013435,  0.000115070,  0.000096467, 482.632791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000096467,  0.000115070
2017-03-23 18:38:55.629557, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000013435,  0.000113339,  0.000096467, 482.632791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000096467,  0.000113339
2017-03-23 18:38:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000000513,  0.000113339,  0.000120168, 482.632791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000120168,  0.000113339
2017-03-23 18:38:56.362063, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000000513,  0.000098859,  0.000120168, 483.145791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000120168,  0.000098859
2017-03-23 18:38:56.619079, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000000513,  0.000104748,  0.000120168, 483.145791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000120168,  0.000104748
2017-03-23 18:38:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000007019,  0.000104748,  0.000081169, 483.145791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000081169,  0.000104748
2017-03-23 18:38:57.717612, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000007019,  0.000101253,  0.000081169, 476.126791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000081169,  0.000101253
2017-03-23 18:38:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000009356,  0.000101253,  0.000115447, 476.126791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000115447,  0.000101253
2017-03-23 18:38:58.536091, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000009356,  0.000100811,  0.000115447, 466.770791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000115447,  0.000100811
2017-03-23 18:38:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000001932,  0.000100811,  0.000103529, 466.770791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000103529,  0.000100811
2017-03-23 18:38:59.064630, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000001932,  0.000101848,  0.000103529, 468.702791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000103529,  0.000101848
2017-03-23 18:38:59.770659, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000001932,  0.000098226,  0.000103529, 468.702791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000103529,  0.000098226
2017-03-23 18:38:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000002175,  0.000098226,  0.000106986, 468.702791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000106986,  0.000098226
2017-03-23 18:39:00.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000005738,  0.000098226,  0.000096281, 466.527791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000096281,  0.000098226
2017-03-23 18:39:01.168953, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000005738,  0.000150817,  0.000096281, 460.789791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000096281,  0.000150817
2017-03-23 18:39:01.762033, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000005738,  0.000124681,  0.000096281, 460.789791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000096281,  0.000124681
2017-03-23 18:39:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000001483,  0.000124681,  0.000115721, 460.789791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000115721,  0.000124681
2017-03-23 18:39:02.426180, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000001483,  0.000094139,  0.000115721, 459.306791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000115721,  0.000094139
2017-03-23 18:39:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000002032,  0.000094139,  0.000095411, 459.306791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000095411,  0.000094139
2017-03-23 18:39:03.624686, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000002032,  0.000098601,  0.000095411, 457.274791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000095411,  0.000098601
2017-03-23 18:39:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000017677,  0.000098601,  0.000155038, 457.274791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000155038,  0.000098601
2017-03-23 18:39:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000012809,  0.000098601,  0.000085571, 474.951791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000085571,  0.000098601
2017-03-23 18:39:04.928920, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000012809,  0.000102777,  0.000085571, 487.760791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000085571,  0.000102777
2017-03-23 18:39:05.048181, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000012809,  0.000154842,  0.000085571, 487.760791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000085571,  0.000154842
2017-03-23 18:39:05.382622, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000012809,  0.002044225,  0.000085571, 487.760791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000085571,  0.002044225
2017-03-23 18:39:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000018118,  0.002044225,  0.000100576, 487.760791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000100576,  0.002044225
2017-03-23 18:39:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000008527,  0.002044225,  0.000112147, 469.642791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000112147,  0.002044225
2017-03-23 18:39:07.220276, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000008527,  0.000096603,  0.000112147, 461.115791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000112147,  0.000096603
2017-03-23 18:39:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000007618,  0.000096603,  0.000109735, 461.115791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000109735,  0.000096603
2017-03-23 18:39:08.102524, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000007618,  0.000095597,  0.000109735, 453.497791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000109735,  0.000095597
2017-03-23 18:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000017880,  0.000095597,  0.000098670, 453.497791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000098670,  0.000095597
2017-03-23 18:39:08.966797, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000017880,  0.000115517,  0.000098670, 435.617791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000098670,  0.000115517
2017-03-23 18:39:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000017571,  0.000115517,  0.000109794, 435.617791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000109794,  0.000115517
2017-03-23 18:39:10.859929, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000017571,  0.000097431,  0.000109794, 418.046791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000109794,  0.000097431
2017-03-23 18:39:10.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000012840,  0.000097431,  0.000107610, 418.046791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000107610,  0.000097431
2017-03-23 18:39:11.379250, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000012840,  0.000103374,  0.000107610, 405.206791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000107610,  0.000103374
2017-03-23 18:39:11.527691, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000012840,  0.000094686,  0.000107610, 405.206791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000107610,  0.000094686
2017-03-23 18:39:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000008293,  0.000094686,  0.000118091, 405.206791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000118091,  0.000094686
2017-03-23 18:39:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000015455,  0.000094686,  0.000092744, 396.913791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000092744,  0.000094686
2017-03-23 18:39:13.192566, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000015455,  0.000107125,  0.000092744, 381.458791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000092744,  0.000107125
2017-03-23 18:39:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000008562,  0.000107125,  0.000131560, 381.458791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000131560,  0.000107125
2017-03-23 18:39:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000010639,  0.000107125,  0.000088272, 372.896791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000088272,  0.000107125
2017-03-23 18:39:15.142452, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000010639,  0.000100858,  0.000088272, 362.257791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000088272,  0.000100858
2017-03-23 18:39:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000010407,  0.000100858,  0.000131660, 362.257791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000131660,  0.000100858
2017-03-23 18:39:16.244679, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000010407,  0.000123367,  0.000131660, 351.850791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000131660,  0.000123367
2017-03-23 18:39:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000001579,  0.000123367,  0.000111738, 351.850791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000111738,  0.000123367
2017-03-23 18:39:17.220185, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000001579,  0.000109501,  0.000111738, 353.429791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000111738,  0.000109501
2017-03-23 18:39:17.740190, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000001579,  0.000098762,  0.000111738, 353.429791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000111738,  0.000098762
2017-03-23 18:39:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000001537,  0.000098762,  0.000125080, 353.429791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000125080,  0.000098762
2017-03-23 18:39:18.441646, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000001537,  0.000095378,  0.000125080, 351.892791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000125080,  0.000095378
2017-03-23 18:39:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000016066,  0.000095378,  0.000082287, 351.892791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000082287,  0.000095378
2017-03-23 18:39:19.447031, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000016066,  0.000084831,  0.000082287, 335.826791992, D, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000082287,  0.000084831
2017-03-23 18:39:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000020659,  0.000084831,  0.000115349, 335.826791992, S, 0.000108613, 773, 0.000002637, 7651, 436, 28,  0.000115349,  0.000084831
2017-03-23 18:39:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000003871,  0.000084831,  0.000115506, 315.167791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000115506,  0.000084831
2017-03-23 18:39:21.309327, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000003871,  0.000091430,  0.000115506, 311.296791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000115506,  0.000091430
2017-03-23 18:39:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000004467,  0.000091430,  0.000131622, 311.296791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000131622,  0.000091430
2017-03-23 18:39:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000023710,  0.000091430,  0.000153590, 315.763791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000153590,  0.000091430
2017-03-23 18:39:23.012817, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000023710,  0.000070810,  0.000153590, 339.473791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000153590,  0.000070810
2017-03-23 18:39:23.564701, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000023710,  0.000097902,  0.000153590, 339.473791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000153590,  0.000097902
2017-03-23 18:39:23.734916, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000023710,  0.000104244,  0.000153590, 339.473791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000153590,  0.000104244
2017-03-23 18:39:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000013885,  0.000104244,  0.000111937, 339.473791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000111937,  0.000104244
2017-03-23 18:39:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000008162,  0.000104244,  0.000109461, 353.358791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000109461,  0.000104244
2017-03-23 18:39:25.564265, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000008162,  0.000103263,  0.000109461, 345.196791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000109461,  0.000103263
2017-03-23 18:39:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000002575,  0.000103263,  0.000133393, 345.196791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000133393,  0.000103263
2017-03-23 18:39:26.848653, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000002575,  0.000092629,  0.000133393, 347.771791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000133393,  0.000092629
2017-03-23 18:39:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000006847,  0.000092629,  0.000117843, 347.771791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000117843,  0.000092629
2017-03-23 18:39:27.275716, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000006847,  0.000090487,  0.000117843, 354.618791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000117843,  0.000090487
2017-03-23 18:39:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000039374,  0.000090487,  0.000198146, 354.618791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000198146,  0.000090487
2017-03-23 18:39:28.203600, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000039374,  0.000081646,  0.000198146, 393.992791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000198146,  0.000081646
2017-03-23 18:39:28.306358, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000039374,  0.000099089,  0.000198146, 393.992791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000198146,  0.000099089
2017-03-23 18:39:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000035139,  0.000099089,  0.000109671, 393.992791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000109671,  0.000099089
2017-03-23 18:39:29.261930, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000035139,  0.000107691,  0.000109671, 429.131791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000109671,  0.000107691
2017-03-23 18:39:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000003431,  0.000107691,  0.000135337, 429.131791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000135337,  0.000107691
2017-03-23 18:39:30.895683, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000003431,  0.000114589,  0.000135337, 432.562791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000135337,  0.000114589
2017-03-23 18:39:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000007349,  0.000114589,  0.000117621, 432.562791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000117621,  0.000114589
2017-03-23 18:39:31.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000002657,  0.000114589,  0.000115287, 439.911791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000115287,  0.000114589
2017-03-23 18:39:32.396539, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000002657,  0.000097021,  0.000115287, 437.254791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000115287,  0.000097021
2017-03-23 18:39:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000007155,  0.000097021,  0.000137190, 437.254791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000137190,  0.000097021
2017-03-23 18:39:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000016565,  0.000097021,  0.000134052, 444.409791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000134052,  0.000097021
2017-03-23 18:39:33.945135, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000016565,  0.000104324,  0.000134052, 460.974791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000134052,  0.000104324
2017-03-23 18:39:34.242878, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000016565,  0.000117490,  0.000134052, 460.974791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000134052,  0.000117490
2017-03-23 18:39:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000002896,  0.000117490,  0.000098222, 460.974791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000098222,  0.000117490
2017-03-23 18:39:34.942097, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000002896,  0.000101423,  0.000098222, 458.078791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000098222,  0.000101423
2017-03-23 18:39:35.794828, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000002896,  0.000117929,  0.000098222, 458.078791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000098222,  0.000117929
2017-03-23 18:39:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000000044,  0.000117929,  0.000139381, 458.078791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000139381,  0.000117929
2017-03-23 18:39:36.211687, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000000044,  0.000122349,  0.000139381, 458.034791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000139381,  0.000122349
2017-03-23 18:39:36.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000009329,  0.000122349,  0.000079333, 458.034791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000079333,  0.000122349
2017-03-23 18:39:37.243361, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000009329,  0.000095129,  0.000079333, 448.705791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000079333,  0.000095129
2017-03-23 18:39:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000016401,  0.000095129,  0.000125098, 448.705791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000125098,  0.000095129
2017-03-23 18:39:37.935532, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000016401,  0.000096157,  0.000125098, 432.304791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000125098,  0.000096157
2017-03-23 18:39:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000008324,  0.000096157,  0.000128327, 432.304791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000128327,  0.000096157
2017-03-23 18:39:39.234427, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000008324,  0.000097980,  0.000128327, 440.628791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000128327,  0.000097980
2017-03-23 18:39:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000026682,  0.000097980,  0.000161409, 440.628791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000161409,  0.000097980
2017-03-23 18:39:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000013985,  0.000097980,  0.000102834, 467.310791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000102834,  0.000097980
2017-03-23 18:39:41.130281, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000013985,  0.000104410,  0.000102834, 481.295791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000102834,  0.000104410
2017-03-23 18:39:41.715535, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000013985,  0.000110967,  0.000102834, 481.295791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000102834,  0.000110967
2017-03-23 18:39:41.908816, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000118526,  0.000110967,  0.000370139, 481.295791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000370139,  0.000110967
2017-03-23 18:39:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000106401,  0.000110967,  0.000078232, 599.821791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000078232,  0.000110967
2017-03-23 18:39:43.533694, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000106401,  0.000140978,  0.000078232, 706.222791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000078232,  0.000140978
2017-03-23 18:39:43.577894, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000106401,  0.000132934,  0.000078232, 706.222791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000078232,  0.000132934
2017-03-23 18:39:43.827845, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000106401,  0.000138585,  0.000078232, 706.222791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000078232,  0.000138585
2017-03-23 18:39:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000036972,  0.000138585,  0.000082923, 706.222791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000082923,  0.000138585
2017-03-23 18:39:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000016222,  0.000138585,  0.000119264, 669.250791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000119264,  0.000138585
2017-03-23 18:39:45.595738, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000016222,  0.000132557,  0.000119264, 653.028791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000119264,  0.000132557
2017-03-23 18:39:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000016845,  0.000132557,  0.000081674, 653.028791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000081674,  0.000132557
2017-03-23 18:39:46.741993, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000016845,  0.000140469,  0.000081674, 636.183791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000081674,  0.000140469
2017-03-23 18:39:46.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000032989,  0.000140469,  0.000086990, 636.183791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000086990,  0.000140469
2017-03-23 18:39:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000018831,  0.000140469,  0.000110009, 603.194791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000110009,  0.000140469
2017-03-23 18:39:47.967466, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000018831,  0.000122689,  0.000110009, 584.363791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000110009,  0.000122689
2017-03-23 18:39:48.255276, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000018831,  0.000130785,  0.000110009, 584.363791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000110009,  0.000130785
2017-03-23 18:39:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000019720,  0.000130785,  0.000085172, 584.363791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000085172,  0.000130785
2017-03-23 18:39:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000013753,  0.000130785,  0.000121904, 564.643791992, S, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000121904,  0.000130785
2017-03-23 18:39:50.102819, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000013753,  0.000108546,  0.000121904, 550.890791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000121904,  0.000108546
2017-03-23 18:39:50.333560, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000013753,  0.000114348,  0.000121904, 550.890791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000121904,  0.000114348
2017-03-23 18:39:50.483583, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000013753,  0.000156117,  0.000121904, 550.890791992, D, 0.000112992, 6448, -0.000005657, 9696, 431, 53,  0.000121904,  0.000156117
2017-03-23 18:39:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000006643,  0.000156117,  0.000099566, 550.890791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000099566,  0.000156117
2017-03-23 18:39:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000009134,  0.000156117,  0.000117095, 544.247791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000117095,  0.000156117
2017-03-23 18:39:52.034591, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000009134,  0.000124032,  0.000117095, 535.113791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000117095,  0.000124032
2017-03-23 18:39:52.817061, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000009134,  0.000108590,  0.000117095, 535.113791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000117095,  0.000108590
2017-03-23 18:39:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000006546,  0.000108590,  0.000131105, 535.113791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000131105,  0.000108590
2017-03-23 18:39:53.137144, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000006546,  0.000124536,  0.000131105, 541.659791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000131105,  0.000124536
2017-03-23 18:39:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000001167,  0.000124536,  0.000106557, 541.659791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000106557,  0.000124536
2017-03-23 18:39:54.517473, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000001167,  0.000150029,  0.000106557, 542.826791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000106557,  0.000150029
2017-03-23 18:39:54.584217, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000001167,  0.000127957,  0.000106557, 542.826791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000106557,  0.000127957
2017-03-23 18:39:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000013308,  0.000127957,  0.000102436, 542.826791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000102436,  0.000127957
2017-03-23 18:39:55.331151, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000013308,  0.000140132,  0.000102436, 529.518791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000102436,  0.000140132
2017-03-23 18:39:55.639134, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000013308,  0.000117368,  0.000102436, 529.518791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000102436,  0.000117368
2017-03-23 18:39:55.808469, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000013308,  0.000133842,  0.000102436, 529.518791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000102436,  0.000133842
2017-03-23 18:39:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000011762,  0.000133842,  0.000109810, 529.518791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000109810,  0.000133842
2017-03-23 18:39:56.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000007717,  0.000133842,  0.000141317, 517.756791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000141317,  0.000133842
2017-03-23 18:39:57.510928, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000007717,  0.000164946,  0.000141317, 525.473791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000141317,  0.000164946
2017-03-23 18:39:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000028854,  0.000164946,  0.000152363, 525.473791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000152363,  0.000164946
2017-03-23 18:39:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000037395,  0.000164946,  0.000158677, 554.327791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000158677,  0.000164946
2017-03-23 18:39:59.452427, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000037395,  0.000147864,  0.000158677, 591.722791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000158677,  0.000147864
2017-03-23 18:39:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000010194,  0.000147864,  0.000098509, 591.722791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000098509,  0.000147864
2017-03-23 18:40:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000028942,  0.000147864,  0.000080952, 601.916791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000080952,  0.000147864
2017-03-23 18:40:01.122457, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000028942,  0.000132185,  0.000080952, 572.974791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000080952,  0.000132185
2017-03-23 18:40:01.908737, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000022047,  0.000132185,  0.000112474, 572.974791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000112474,  0.000132185
2017-03-23 18:40:02.373274, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000022047,  0.000110182,  0.000112474, 550.927791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000112474,  0.000110182
2017-03-23 18:40:02.612528, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000022047,  0.000122297,  0.000112474, 550.927791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000112474,  0.000122297
2017-03-23 18:40:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000008798,  0.000122297,  0.000142597, 550.927791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000142597,  0.000122297
2017-03-23 18:40:02.981660, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000008798,  0.000124317,  0.000142597, 559.725791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000142597,  0.000124317
2017-03-23 18:40:03.085072, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000008798,  0.000126144,  0.000142597, 559.725791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000142597,  0.000126144
2017-03-23 18:40:03.740920, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000008798,  0.000136942,  0.000142597, 559.725791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000142597,  0.000136942
2017-03-23 18:40:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000019817,  0.000136942,  0.000134916, 559.725791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000134916,  0.000136942
2017-03-23 18:40:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000000935,  0.000136942,  0.000105458, 579.542791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000105458,  0.000136942
2017-03-23 18:40:05.141704, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000000935,  0.000208466,  0.000105458, 580.477791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000105458,  0.000208466
2017-03-23 18:40:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000019429,  0.000208466,  0.000094642, 580.477791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000094642,  0.000208466
2017-03-23 18:40:05.937167, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000019429,  0.000129154,  0.000094642, 561.048791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000094642,  0.000129154
2017-03-23 18:40:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000035016,  0.000129154,  0.000074969, 561.048791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000074969,  0.000129154
2017-03-23 18:40:07.891716, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000035016,  0.000119777,  0.000074969, 526.032791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000074969,  0.000119777
2017-03-23 18:40:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000023628,  0.000119777,  0.000117409, 526.032791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000117409,  0.000119777
2017-03-23 18:40:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000006178,  0.000119777,  0.000109629, 502.404791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000109629,  0.000119777
2017-03-23 18:40:09.188126, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000006178,  0.000116280,  0.000109629, 496.226791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000109629,  0.000116280
2017-03-23 18:40:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000010426,  0.000116280,  0.000108686, 496.226791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000108686,  0.000116280
2017-03-23 18:40:10.568725, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000010426,  0.000114978,  0.000108686, 485.800791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000108686,  0.000114978
2017-03-23 18:40:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000033007,  0.000114978,  0.000064129, 485.800791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000064129,  0.000114978
2017-03-23 18:40:11.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000028222,  0.000114978,  0.000118146, 452.793791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000118146,  0.000114978
2017-03-23 18:40:12.341327, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000028222,  0.000126088,  0.000118146, 424.571791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000118146,  0.000126088
2017-03-23 18:40:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000018617,  0.000126088,  0.000083302, 424.571791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000083302,  0.000126088
2017-03-23 18:40:13.681746, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000018617,  0.000112841,  0.000083302, 405.954791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000083302,  0.000112841
2017-03-23 18:40:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000020891,  0.000112841,  0.000113417, 405.954791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000113417,  0.000112841
2017-03-23 18:40:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000009317,  0.000112841,  0.000106306, 385.063791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000106306,  0.000112841
2017-03-23 18:40:15.312160, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000009317,  0.000100617,  0.000106306, 375.746791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000106306,  0.000100617
2017-03-23 18:40:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000006937,  0.000100617,  0.000117889, 375.746791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000117889,  0.000100617
2017-03-23 18:40:16.852489, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000006937,  0.000104799,  0.000117889, 368.809791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000117889,  0.000104799
2017-03-23 18:40:16.908676, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000018998,  0.000104799,  0.000081717, 368.809791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000081717,  0.000104799
2017-03-23 18:40:17.338962, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000018998,  0.000089554,  0.000081717, 349.811791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000081717,  0.000089554
2017-03-23 18:40:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000017628,  0.000089554,  0.000120134, 349.811791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000120134,  0.000089554
2017-03-23 18:40:18.194755, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000017628,  0.000093481,  0.000120134, 332.183791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000120134,  0.000093481
2017-03-23 18:40:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000000129,  0.000093481,  0.000116568, 332.183791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000116568,  0.000093481
2017-03-23 18:40:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000004116,  0.000093481,  0.000127761, 332.312791992, S, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000127761,  0.000093481
2017-03-23 18:40:20.022746, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000004116,  0.000117647,  0.000127761, 336.428791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000127761,  0.000117647
2017-03-23 18:40:20.356752, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000004116,  0.000172912,  0.000127761, 336.428791992, D, 0.000118276, 693, 0.000007857, 33675, 472, 111,  0.000127761,  0.000172912
2017-03-23 18:40:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000003123,  0.000172912,  0.000114821, 336.428791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000114821,  0.000172912
2017-03-23 18:40:21.442998, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000003123,  0.000100777,  0.000114821, 339.551791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000114821,  0.000100777
2017-03-23 18:40:21.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000003828,  0.000100777,  0.000114265, 339.551791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000114265,  0.000100777
2017-03-23 18:40:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000005347,  0.000100777,  0.000111950, 335.723791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000111950,  0.000100777
2017-03-23 18:40:23.420886, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000005347,  0.000159513,  0.000111950, 330.376791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000111950,  0.000159513
2017-03-23 18:40:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000024112,  0.000159513,  0.000173236, 330.376791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000173236,  0.000159513
2017-03-23 18:40:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000016119,  0.000159513,  0.000096017, 354.488791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000096017,  0.000159513
2017-03-23 18:40:25.305639, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000016119,  0.000108222,  0.000096017, 370.607791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000096017,  0.000108222
2017-03-23 18:40:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000012494,  0.000108222,  0.000116015, 370.607791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000116015,  0.000108222
2017-03-23 18:40:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000009868,  0.000108222,  0.000140749, 358.113791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000140749,  0.000108222
2017-03-23 18:40:27.174314, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000009868,  0.000126502,  0.000140749, 367.981791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000140749,  0.000126502
2017-03-23 18:40:27.472000, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000009868,  0.000116148,  0.000140749, 367.981791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000140749,  0.000116148
2017-03-23 18:40:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000010661,  0.000116148,  0.000117788, 367.981791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000117788,  0.000116148
2017-03-23 18:40:28.736960, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000010661,  0.000102227,  0.000117788, 378.642791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000117788,  0.000102227
2017-03-23 18:40:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000014697,  0.000102227,  0.000090226, 378.642791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000090226,  0.000102227
2017-03-23 18:40:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000009910,  0.000102227,  0.000127370, 363.945791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000127370,  0.000102227
2017-03-23 18:40:30.672271, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000009910,  0.000119368,  0.000127370, 354.035791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000127370,  0.000119368
2017-03-23 18:40:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000013535,  0.000119368,  0.000137085, 354.035791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000137085,  0.000119368
2017-03-23 18:40:31.716832, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000013535,  0.000102031,  0.000137085, 367.570791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000137085,  0.000102031
2017-03-23 18:40:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000008474,  0.000102031,  0.000117260, 367.570791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000117260,  0.000102031
2017-03-23 18:40:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000012739,  0.000102031,  0.000094702, 376.044791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000094702,  0.000102031
2017-03-23 18:40:33.289698, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000012739,  0.000112256,  0.000094702, 363.305791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000094702,  0.000112256
2017-03-23 18:40:33.394026, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000012739,  0.000100662,  0.000094702, 363.305791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000094702,  0.000100662
2017-03-23 18:40:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000011657,  0.000100662,  0.000119030, 363.305791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000119030,  0.000100662
2017-03-23 18:40:34.141124, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000011657,  0.000102465,  0.000119030, 351.648791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000119030,  0.000102465
2017-03-23 18:40:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000008459,  0.000102465,  0.000100483, 351.648791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000100483,  0.000102465
2017-03-23 18:40:35.655249, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000008459,  0.000100950,  0.000100483, 343.189791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000100483,  0.000100950
2017-03-23 18:40:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000012988,  0.000100950,  0.000109558, 343.189791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000109558,  0.000100950
2017-03-23 18:40:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000042723,  0.000100950,  0.000211713, 330.201791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000211713,  0.000100950
2017-03-23 18:40:37.429455, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000042723,  0.000097610,  0.000211713, 372.924791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000211713,  0.000097610
2017-03-23 18:40:37.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000058623,  0.000097610,  0.000141511, 372.924791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000141511,  0.000097610
2017-03-23 18:40:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000001469,  0.000097610,  0.000097557, 431.547791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000097557,  0.000097610
2017-03-23 18:40:39.427124, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000001469,  0.000112075,  0.000097557, 433.016791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000097557,  0.000112075
2017-03-23 18:40:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000007223,  0.000112075,  0.000124310, 433.016791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000124310,  0.000112075
2017-03-23 18:40:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000000189,  0.000112075,  0.000112563, 425.793791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000112563,  0.000112075
2017-03-23 18:40:41.180445, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000000189,  0.000134418,  0.000112563, 425.982791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000112563,  0.000134418
2017-03-23 18:40:41.323635, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000000189,  0.000105504,  0.000112563, 425.982791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000112563,  0.000105504
2017-03-23 18:40:41.424586, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000000189,  0.000113580,  0.000112563, 425.982791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000112563,  0.000113580
2017-03-23 18:40:41.833507, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000000189,  0.000103616,  0.000112563, 425.982791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000112563,  0.000103616
2017-03-23 18:40:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000000527,  0.000103616,  0.000122556, 425.982791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000122556,  0.000103616
2017-03-23 18:40:42.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000023000,  0.000103616,  0.000067294, 425.455791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000067294,  0.000103616
2017-03-23 18:40:43.377254, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000023000,  0.000105518,  0.000067294, 402.455791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000067294,  0.000105518
2017-03-23 18:40:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000025816,  0.000105518,  0.000116599, 402.455791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000116599,  0.000105518
2017-03-23 18:40:44.273681, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000025816,  0.000101835,  0.000116599, 376.639791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000116599,  0.000101835
2017-03-23 18:40:44.637118, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000025816,  0.000124494,  0.000116599, 376.639791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000116599,  0.000124494
2017-03-23 18:40:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000007216,  0.000124494,  0.000103824, 376.639791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000103824,  0.000124494
2017-03-23 18:40:45.477044, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000007216,  0.000106747,  0.000103824, 369.423791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000103824,  0.000106747
2017-03-23 18:40:45.753941, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000007216,  0.000109477,  0.000103824, 369.423791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000103824,  0.000109477
2017-03-23 18:40:45.889802, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000007216,  0.000125611,  0.000103824, 369.423791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000103824,  0.000125611
2017-03-23 18:40:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000007114,  0.000125611,  0.000116114, 369.423791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000116114,  0.000125611
2017-03-23 18:40:46.070110, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000007114,  0.000160507,  0.000116114, 362.309791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000116114,  0.000160507
2017-03-23 18:40:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000008730,  0.000160507,  0.000135322, 362.309791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000135322,  0.000160507
2017-03-23 18:40:47.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000013846,  0.000160507,  0.000126498, 371.039791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000126498,  0.000160507
2017-03-23 18:40:47.977122, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000013846,  0.000106646,  0.000126498, 384.885791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000126498,  0.000106646
2017-03-23 18:40:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000001852,  0.000106646,  0.000104086, 384.885791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000104086,  0.000106646
2017-03-23 18:40:49.653226, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000001852,  0.000139668,  0.000104086, 383.033791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000104086,  0.000139668
2017-03-23 18:40:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000010468,  0.000139668,  0.000151331, 383.033791992, S, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000151331,  0.000139668
2017-03-23 18:40:50.319732, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000010468,  0.000105391,  0.000151331, 393.501791992, D, 0.000118599, 690, -0.000007149, 17562, 489, 88,  0.000151331,  0.000105391
2017-03-23 18:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000005276,  0.000105391,  0.000093856, 393.501791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000093856,  0.000105391
2017-03-23 18:40:51.082468, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000005276,  0.000101131,  0.000093856, 398.777791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000093856,  0.000101131
2017-03-23 18:40:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000015456,  0.000101131,  0.000109919, 398.777791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000109919,  0.000101131
2017-03-23 18:40:52.586363, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000015456,  0.000106902,  0.000109919, 383.321791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000109919,  0.000106902
2017-03-23 18:40:52.908686, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000012405,  0.000106902,  0.000099664, 383.321791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000099664,  0.000106902
2017-03-23 18:40:53.586730, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000012405,  0.000120925,  0.000099664, 370.916791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000099664,  0.000120925
2017-03-23 18:40:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000011404,  0.000120925,  0.000157192, 370.916791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000157192,  0.000120925
2017-03-23 18:40:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000023055,  0.000120925,  0.000122847, 382.320791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000122847,  0.000120925
2017-03-23 18:40:55.435592, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000023055,  0.000107524,  0.000122847, 405.375791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000122847,  0.000107524
2017-03-23 18:40:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000002747,  0.000107524,  0.000105522, 405.375791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000105522,  0.000107524
2017-03-23 18:40:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000001399,  0.000107524,  0.000125477, 402.628791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000125477,  0.000107524
2017-03-23 18:40:56.917096, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000001399,  0.000105882,  0.000125477, 401.229791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000125477,  0.000105882
2017-03-23 18:40:57.802203, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000001399,  0.000117651,  0.000125477, 401.229791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000125477,  0.000117651
2017-03-23 18:40:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000038192,  0.000117651,  0.000184709, 401.229791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000184709,  0.000117651
2017-03-23 18:40:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000015120,  0.000117651,  0.000079336, 439.421791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000079336,  0.000117651
2017-03-23 18:40:59.519575, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000015120,  0.000115943,  0.000079336, 454.541791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000079336,  0.000115943
2017-03-23 18:40:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000014645,  0.000115943,  0.000125064, 454.541791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000125064,  0.000115943
2017-03-23 18:41:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000006688,  0.000115943,  0.000095135, 439.896791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000095135,  0.000115943
2017-03-23 18:41:01.298698, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000006688,  0.000150991,  0.000095135, 433.208791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000095135,  0.000150991
2017-03-23 18:41:01.448704, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000006688,  0.000121693,  0.000095135, 433.208791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000095135,  0.000121693
2017-03-23 18:41:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000021546,  0.000121693,  0.000181416, 433.208791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000181416,  0.000121693
2017-03-23 18:41:02.912960, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000008443,  0.000121693,  0.000068814, 454.754791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000068814,  0.000121693
2017-03-23 18:41:03.101197, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000008443,  0.000249839,  0.000068814, 463.197791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000068814,  0.000249839
2017-03-23 18:41:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000030279,  0.000249839,  0.000104241, 463.197791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000104241,  0.000249839
2017-03-23 18:41:03.924687, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000030279,  0.000141535,  0.000104241, 432.918791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000104241,  0.000141535
2017-03-23 18:41:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000005427,  0.000141535,  0.000119166, 432.918791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000119166,  0.000141535
2017-03-23 18:41:05.647277, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000005427,  0.000137081,  0.000119166, 427.491791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000119166,  0.000137081
2017-03-23 18:41:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000002310,  0.000137081,  0.000120222, 427.491791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000120222,  0.000137081
2017-03-23 18:41:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000007179,  0.000137081,  0.000100314, 429.801791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000100314,  0.000137081
2017-03-23 18:41:07.403952, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000007179,  0.000104951,  0.000100314, 422.622791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000100314,  0.000104951
2017-03-23 18:41:07.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000002173,  0.000104951,  0.000130202, 422.622791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000130202,  0.000104951
2017-03-23 18:41:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000004481,  0.000104951,  0.000113590, 420.449791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000113590,  0.000104951
2017-03-23 18:41:08.974368, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000004481,  0.000135382,  0.000113590, 424.930791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000113590,  0.000135382
2017-03-23 18:41:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000004541,  0.000135382,  0.000112097, 424.930791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000112097,  0.000135382
2017-03-23 18:41:10.210953, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000004541,  0.000100738,  0.000112097, 420.389791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000112097,  0.000100738
2017-03-23 18:41:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000020441,  0.000100738,  0.000081700, 420.389791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000081700,  0.000100738
2017-03-23 18:41:11.741815, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000020441,  0.000100141,  0.000081700, 399.948791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000081700,  0.000100141
2017-03-23 18:41:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000014407,  0.000100141,  0.000123844, 399.948791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000123844,  0.000100141
2017-03-23 18:41:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000004127,  0.000100141,  0.000101968, 385.541791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000101968,  0.000100141
2017-03-23 18:41:13.309783, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000004127,  0.000140164,  0.000101968, 381.414791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000101968,  0.000140164
2017-03-23 18:41:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000023154,  0.000140164,  0.000178234, 381.414791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000178234,  0.000140164
2017-03-23 18:41:14.299415, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000023154,  0.000092834,  0.000178234, 404.568791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000178234,  0.000092834
2017-03-23 18:41:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000020957,  0.000092834,  0.000097581, 404.568791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000097581,  0.000092834
2017-03-23 18:41:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000001112,  0.000092834,  0.000134275, 425.525791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000134275,  0.000092834
2017-03-23 18:41:15.973347, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000001112,  0.000103552,  0.000134275, 424.413791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000134275,  0.000103552
2017-03-23 18:41:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000012579,  0.000103552,  0.000125123, 424.413791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000125123,  0.000103552
2017-03-23 18:41:17.642170, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000012579,  0.000122450,  0.000125123, 436.992791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000125123,  0.000122450
2017-03-23 18:41:17.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000009649,  0.000122450,  0.000128638, 436.992791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000128638,  0.000122450
2017-03-23 18:41:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000012648,  0.000122450,  0.000131186, 446.641791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000131186,  0.000122450
2017-03-23 18:41:19.040647, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000012648,  0.000128405,  0.000131186, 459.289791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000131186,  0.000128405
2017-03-23 18:41:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000010516,  0.000128405,  0.000124524, 459.289791992, S, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000124524,  0.000128405
2017-03-23 18:41:20.258232, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000010516,  0.000176737,  0.000124524, 469.805791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000124524,  0.000176737
2017-03-23 18:41:20.823135, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000010516,  0.000114167,  0.000124524, 469.805791992, D, 0.000117948, 607, 0.000001902, 17865, 375, 30,  0.000124524,  0.000114167
2017-03-23 18:41:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000020269,  0.000114167,  0.000070390, 469.805791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000070390,  0.000114167
2017-03-23 18:41:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000029149,  0.000114167,  0.000107388, 449.536791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000107388,  0.000114167
2017-03-23 18:41:22.584846, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000029149,  0.000120568,  0.000107388, 420.387791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000107388,  0.000120568
2017-03-23 18:41:22.642210, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000029149,  0.000110848,  0.000107388, 420.387791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000107388,  0.000110848
2017-03-23 18:41:22.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000025692,  0.000110848,  0.000077180, 420.387791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000077180,  0.000110848
2017-03-23 18:41:23.483888, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000025692,  0.000108411,  0.000077180, 394.695791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000077180,  0.000108411
2017-03-23 18:41:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000009841,  0.000108411,  0.000138702, 394.695791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000138702,  0.000108411
2017-03-23 18:41:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000004022,  0.000108411,  0.000088553, 384.854791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000088553,  0.000108411
2017-03-23 18:41:25.382339, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000004022,  0.001046410,  0.000088553, 380.832791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000088553,  0.001046410
2017-03-23 18:41:25.618682, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000004022,  0.000103615,  0.000088553, 380.832791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000088553,  0.000103615
2017-03-23 18:41:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000026933,  0.000103615,  0.000207226, 380.832791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000207226,  0.000103615
2017-03-23 18:41:26.367295, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000026933,  0.000082564,  0.000207226, 407.765791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000207226,  0.000082564
2017-03-23 18:41:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000023139,  0.000082564,  0.000087520, 407.765791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000087520,  0.000082564
2017-03-23 18:41:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000009439,  0.000082564,  0.000142012, 430.904791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000142012,  0.000082564
2017-03-23 18:41:27.940626, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000009439,  0.000119272,  0.000142012, 421.465791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000142012,  0.000119272
2017-03-23 18:41:28.844457, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000009439,  0.000110895,  0.000142012, 421.465791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000142012,  0.000110895
2017-03-23 18:41:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000007796,  0.000110895,  0.000122267, 421.465791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000122267,  0.000110895
2017-03-23 18:41:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000002334,  0.000110895,  0.000131364, 429.261791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000131364,  0.000110895
2017-03-23 18:41:30.355726, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000002334,  0.000102115,  0.000131364, 431.595791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000131364,  0.000102115
2017-03-23 18:41:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000026014,  0.000102115,  0.000065526, 431.595791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000065526,  0.000102115
2017-03-23 18:41:31.432694, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000026014,  0.000132215,  0.000065526, 405.581791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000065526,  0.000132215
2017-03-23 18:41:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000028874,  0.000132215,  0.000125340, 405.581791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000125340,  0.000132215
2017-03-23 18:41:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000015494,  0.000132215,  0.000092027, 376.707791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000092027,  0.000132215
2017-03-23 18:41:33.336751, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000015494,  0.000099119,  0.000092027, 361.213791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000092027,  0.000099119
2017-03-23 18:41:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000019573,  0.000099119,  0.000116760, 361.213791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000116760,  0.000099119
2017-03-23 18:41:34.696808, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000019573,  0.000111298,  0.000116760, 341.640791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000116760,  0.000111298
2017-03-23 18:41:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000010627,  0.000111298,  0.000109202, 341.640791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000109202,  0.000111298
2017-03-23 18:41:35.255078, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000010627,  0.000099856,  0.000109202, 331.013791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000109202,  0.000099856
2017-03-23 18:41:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000002836,  0.000099856,  0.000131825, 331.013791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000131825,  0.000099856
2017-03-23 18:41:36.044206, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000002836,  0.000141924,  0.000131825, 328.177791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000131825,  0.000141924
2017-03-23 18:41:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000003885,  0.000141924,  0.000122382, 328.177791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000122382,  0.000141924
2017-03-23 18:41:37.121479, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000003885,  0.000094301,  0.000122382, 332.062791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000122382,  0.000094301
2017-03-23 18:41:37.458629, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000003885,  0.000081001,  0.000122382, 332.062791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000122382,  0.000081001
2017-03-23 18:41:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000035781,  0.000081001,  0.000195284, 332.062791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000195284,  0.000081001
2017-03-23 18:41:38.397568, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000035781,  0.000109171,  0.000195284, 367.843791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000195284,  0.000109171
2017-03-23 18:41:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000070238,  0.000109171,  0.000191067, 367.843791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000191067,  0.000109171
2017-03-23 18:41:39.127347, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000070238,  0.000142698,  0.000191067, 438.081791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000191067,  0.000142698
2017-03-23 18:41:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000054631,  0.000142698,  0.000164704, 438.081791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000164704,  0.000142698
2017-03-23 18:41:40.287892, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000054631,  0.000116965,  0.000164704, 492.712791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000164704,  0.000116965
2017-03-23 18:41:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000002817,  0.000116965,  0.000077216, 492.712791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000077216,  0.000116965
2017-03-23 18:41:40.949061, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000002817,  0.000100985,  0.000077216, 489.895791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000077216,  0.000100985
2017-03-23 18:41:41.435446, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000002817,  0.000173097,  0.000077216, 489.895791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000077216,  0.000173097
2017-03-23 18:41:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000027673,  0.000173097,  0.000115063, 489.895791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000115063,  0.000173097
2017-03-23 18:41:42.166219, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000027673,  0.000120346,  0.000115063, 462.222791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000115063,  0.000120346
2017-03-23 18:41:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000025843,  0.000120346,  0.000080438, 462.222791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000080438,  0.000120346
2017-03-23 18:41:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000021354,  0.000120346,  0.000124007, 436.379791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000124007,  0.000120346
2017-03-23 18:41:44.063901, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000021354,  0.000107822,  0.000124007, 415.025791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000124007,  0.000107822
2017-03-23 18:41:44.080887, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000021354,  0.000109187,  0.000124007, 415.025791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000124007,  0.000109187
2017-03-23 18:41:44.379532, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000021354,  0.000135521,  0.000124007, 415.025791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000124007,  0.000135521
2017-03-23 18:41:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000026128,  0.000135521,  0.000070669, 415.025791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000070669,  0.000135521
2017-03-23 18:41:45.266773, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000026128,  0.000118922,  0.000070669, 388.897791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000070669,  0.000118922
2017-03-23 18:41:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000031225,  0.000118922,  0.000113417, 388.897791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000113417,  0.000118922
2017-03-23 18:41:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000009435,  0.000118922,  0.000114076, 357.672791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000114076,  0.000118922
2017-03-23 18:41:46.957596, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000009435,  0.000101788,  0.000114076, 348.237791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000114076,  0.000101788
2017-03-23 18:41:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000003976,  0.000101788,  0.000123995, 348.237791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000123995,  0.000101788
2017-03-23 18:41:48.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000010419,  0.000101788,  0.000142526, 344.261791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000142526,  0.000101788
2017-03-23 18:41:48.924885, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000010419,  0.000141664,  0.000142526, 354.680791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000142526,  0.000141664
2017-03-23 18:41:49.210387, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000010419,  0.000087740,  0.000142526, 354.680791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000142526,  0.000087740
2017-03-23 18:41:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000031607,  0.000087740,  0.000166495, 354.680791992, S, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000166495,  0.000087740
2017-03-23 18:41:50.118635, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000031607,  0.000109944,  0.000166495, 386.287791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000166495,  0.000109944
2017-03-23 18:41:50.650719, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000031607,  0.000112497,  0.000166495, 386.287791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000166495,  0.000112497
2017-03-23 18:41:50.697891, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000031607,  0.000114653,  0.000166495, 386.287791992, D, 0.000117156, 338, 0.000002543, 15051, 421, 27,  0.000166495,  0.000114653
2017-03-23 18:41:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000003215,  0.000114653,  0.000086432, 386.287791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000086432,  0.000114653
2017-03-23 18:41:51.663239, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000003215,  0.000105847,  0.000086432, 389.502791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000086432,  0.000105847
2017-03-23 18:41:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000023833,  0.000105847,  0.000112885, 389.502791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000112885,  0.000105847
2017-03-23 18:41:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000024646,  0.000105847,  0.000084724, 365.669791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000084724,  0.000105847
2017-03-23 18:41:53.036841, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000024646,  0.000115185,  0.000084724, 341.023791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000084724,  0.000115185
2017-03-23 18:41:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000046805,  0.000115185,  0.000255390, 341.023791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000255390,  0.000115185
2017-03-23 18:41:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000060893,  0.000115185,  0.000112504, 387.828791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000112504,  0.000115185
2017-03-23 18:41:54.981227, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000060893,  0.000109068,  0.000112504, 448.721791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000112504,  0.000109068
2017-03-23 18:41:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000010723,  0.000109068,  0.000111881, 448.721791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000111881,  0.000109068
2017-03-23 18:41:56.183886, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000010723,  0.000121079,  0.000111881, 437.998791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000111881,  0.000121079
2017-03-23 18:41:56.306032, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000010723,  0.000107501,  0.000111881, 437.998791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000111881,  0.000107501
2017-03-23 18:41:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000000955,  0.000107501,  0.000135292, 437.998791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000135292,  0.000107501
2017-03-23 18:41:57.823488, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000000955,  0.000105584,  0.000135292, 438.953791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000135292,  0.000105584
2017-03-23 18:41:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000010495,  0.000105584,  0.000130554, 438.953791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000130554,  0.000105584
2017-03-23 18:41:57.929779, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000010495,  0.000105995,  0.000130554, 449.448791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000130554,  0.000105995
2017-03-23 18:41:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000008434,  0.000105995,  0.000131007, 449.448791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000131007,  0.000105995
2017-03-23 18:41:59.563084, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000008434,  0.000115965,  0.000131007, 457.882791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000131007,  0.000115965
2017-03-23 18:41:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000005702,  0.000115965,  0.000125020, 457.882791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000125020,  0.000115965
2017-03-23 18:42:00.157319, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000005702,  0.000118735,  0.000125020, 463.584791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000125020,  0.000118735
2017-03-23 18:42:00.167623, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000005702,  0.000117622,  0.000125020, 463.584791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000125020,  0.000117622
2017-03-23 18:42:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000022453,  0.000117622,  0.000074668, 463.584791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000074668,  0.000117622
2017-03-23 18:42:01.160861, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000022453,  0.000132856,  0.000074668, 441.131791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000074668,  0.000132856
2017-03-23 18:42:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000010214,  0.000132856,  0.000149341, 441.131791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000149341,  0.000132856
2017-03-23 18:42:02.313228, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000010214,  0.000128183,  0.000149341, 430.917791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000149341,  0.000128183
2017-03-23 18:42:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000015586,  0.000128183,  0.000126103, 430.917791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000126103,  0.000128183
2017-03-23 18:42:03.112378, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000015586,  0.000137088,  0.000126103, 446.503791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000126103,  0.000137088
2017-03-23 18:42:03.182725, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000015586,  0.000110859,  0.000126103, 446.503791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000126103,  0.000110859
2017-03-23 18:42:03.908675, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000009696,  0.000110859,  0.000137793, 446.503791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000137793,  0.000110859
2017-03-23 18:42:04.672137, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000009696,  0.000113145,  0.000137793, 456.199791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000137793,  0.000113145
2017-03-23 18:42:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000003909,  0.000113145,  0.000114769, 456.199791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000114769,  0.000113145
2017-03-23 18:42:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000003012,  0.000113145,  0.000123945, 460.108791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000123945,  0.000113145
2017-03-23 18:42:06.409930, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000003012,  0.000151032,  0.000123945, 457.096791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000123945,  0.000151032
2017-03-23 18:42:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000011611,  0.000151032,  0.000097713, 457.096791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000097713,  0.000151032
2017-03-23 18:42:07.209895, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000011611,  0.000115697,  0.000097713, 445.485791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000097713,  0.000115697
2017-03-23 18:42:07.859692, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000011611,  0.000126600,  0.000097713, 445.485791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000097713,  0.000126600
2017-03-23 18:42:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000010203,  0.000126600,  0.000126694, 445.485791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000126694,  0.000126600
2017-03-23 18:42:08.258521, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000010203,  0.000112667,  0.000126694, 435.282791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000126694,  0.000112667
2017-03-23 18:42:08.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000024246,  0.000112667,  0.000069317, 435.282791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000069317,  0.000112667
2017-03-23 18:42:09.544782, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000024246,  0.000111001,  0.000069317, 411.036791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000069317,  0.000111001
2017-03-23 18:42:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000025628,  0.000111001,  0.000123559, 411.036791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000123559,  0.000111001
2017-03-23 18:42:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000014169,  0.000111001,  0.000091965, 385.408791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000091965,  0.000111001
2017-03-23 18:42:10.925306, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000014169,  0.000106008,  0.000091965, 371.239791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000091965,  0.000106008
2017-03-23 18:42:11.221633, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000014169,  0.000115050,  0.000091965, 371.239791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000091965,  0.000115050
2017-03-23 18:42:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000014757,  0.000115050,  0.000121640, 371.239791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000121640,  0.000115050
2017-03-23 18:42:12.524782, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000014757,  0.000111727,  0.000121640, 356.482791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000121640,  0.000111727
2017-03-23 18:42:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000022010,  0.000111727,  0.000076542, 356.482791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000076542,  0.000111727
2017-03-23 18:42:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000009039,  0.000111727,  0.000147408, 334.472791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000147408,  0.000111727
2017-03-23 18:42:14.203749, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000009039,  0.000109999,  0.000147408, 325.433791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000147408,  0.000109999
2017-03-23 18:42:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000003050,  0.000109999,  0.000088545, 325.433791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000088545,  0.000109999
2017-03-23 18:42:15.387160, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000003050,  0.000112242,  0.000088545, 322.383791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000088545,  0.000112242
2017-03-23 18:42:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000010612,  0.000112242,  0.000132210, 322.383791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000132210,  0.000112242
2017-03-23 18:42:16.380978, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000010612,  0.000105980,  0.000132210, 311.771791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000132210,  0.000105980
2017-03-23 18:42:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000005762,  0.000105980,  0.000121018, 311.771791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000121018,  0.000105980
2017-03-23 18:42:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000027070,  0.000105980,  0.000174651, 317.533791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000174651,  0.000105980
2017-03-23 18:42:18.027028, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000027070,  0.000104208,  0.000174651, 344.603791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000174651,  0.000104208
2017-03-23 18:42:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000022055,  0.000104208,  0.000111120, 344.603791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000111120,  0.000104208
2017-03-23 18:42:19.495899, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000022055,  0.000108568,  0.000111120, 366.658791992, D, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000111120,  0.000108568
2017-03-23 18:42:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000001769,  0.000108568,  0.000134270, 366.658791992, S, 0.000122929, 1783, -0.000002784, 25899, 397, 46,  0.000134270,  0.000108568
2017-03-23 18:42:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000010428,  0.000108568,  0.000086785, 368.427791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000086785,  0.000108568
2017-03-23 18:42:21.397722, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000010428,  0.000110357,  0.000086785, 357.999791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000086785,  0.000110357
2017-03-23 18:42:21.575711, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000010428,  0.000129039,  0.000086785, 357.999791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000086785,  0.000129039
2017-03-23 18:42:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000016838,  0.000129039,  0.000120915, 357.999791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000120915,  0.000129039
2017-03-23 18:42:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000006098,  0.000129039,  0.000132123, 341.161791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000132123,  0.000129039
2017-03-23 18:42:23.091574, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000006098,  0.000110416,  0.000132123, 347.259791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000132123,  0.000110416
2017-03-23 18:42:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000008976,  0.000110416,  0.000126579, 347.259791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000126579,  0.000110416
2017-03-23 18:42:23.958693, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000008976,  0.000108536,  0.000126579, 356.235791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000126579,  0.000108536
2017-03-23 18:42:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000007835,  0.000108536,  0.000098395, 356.235791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000098395,  0.000108536
2017-03-23 18:42:25.510090, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000007835,  0.000094237,  0.000098395, 348.400791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000098395,  0.000094237
2017-03-23 18:42:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000010923,  0.000094237,  0.000120181, 348.400791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000120181,  0.000094237
2017-03-23 18:42:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000010472,  0.000094237,  0.000099088, 337.477791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000099088,  0.000094237
2017-03-23 18:42:26.970210, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000010472,  0.000108040,  0.000099088, 327.005791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000099088,  0.000108040
2017-03-23 18:42:27.039828, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000010472,  0.000114666,  0.000099088, 327.005791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000099088,  0.000114666
2017-03-23 18:42:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000010966,  0.000114666,  0.000162513, 327.005791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000162513,  0.000114666
2017-03-23 18:42:28.713247, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000010966,  0.000103487,  0.000162513, 337.971791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000162513,  0.000103487
2017-03-23 18:42:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000035053,  0.000103487,  0.000146725, 337.971791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000146725,  0.000103487
2017-03-23 18:42:29.690705, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000035053,  0.000115246,  0.000146725, 373.024791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000146725,  0.000115246
2017-03-23 18:42:29.866428, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000035053,  0.000112599,  0.000146725, 373.024791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000146725,  0.000112599
2017-03-23 18:42:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000023646,  0.000112599,  0.000140065, 373.024791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000140065,  0.000112599
2017-03-23 18:42:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000008191,  0.000112599,  0.000083410, 396.670791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000083410,  0.000112599
2017-03-23 18:42:31.172967, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000008191,  0.000111745,  0.000083410, 388.479791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000083410,  0.000111745
2017-03-23 18:42:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000034768,  0.000111745,  0.000086811, 388.479791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000086811,  0.000111745
2017-03-23 18:42:32.744487, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000034768,  0.000103542,  0.000086811, 353.711791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000086811,  0.000103542
2017-03-23 18:42:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000031799,  0.000103542,  0.000088883, 353.711791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000088883,  0.000103542
2017-03-23 18:42:32.930370, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000031799,  0.000098079,  0.000088883, 321.912791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000088883,  0.000098079
2017-03-23 18:42:33.229972, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000031799,  0.000117363,  0.000088883, 321.912791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000088883,  0.000117363
2017-03-23 18:42:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000003772,  0.000117363,  0.000141782, 321.912791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000141782,  0.000117363
2017-03-23 18:42:33.953676, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000003772,  0.000092690,  0.000141782, 318.140791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000141782,  0.000092690
2017-03-23 18:42:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000012036,  0.000092690,  0.000119648, 318.140791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000119648,  0.000092690
2017-03-23 18:42:34.938569, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000012036,  0.000140093,  0.000119648, 330.176791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000119648,  0.000140093
2017-03-23 18:42:35.308452, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000012036,  0.000103322,  0.000119648, 330.176791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000119648,  0.000103322
2017-03-23 18:42:35.521299, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000012036,  0.000075278,  0.000119648, 330.176791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000119648,  0.000075278
2017-03-23 18:42:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000004303,  0.000075278,  0.000108855, 330.176791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000108855,  0.000075278
2017-03-23 18:42:36.243835, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000004303,  0.000100412,  0.000108855, 325.873791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000108855,  0.000100412
2017-03-23 18:42:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000009761,  0.000100412,  0.000108344, 325.873791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000108344,  0.000100412
2017-03-23 18:42:37.413603, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000009761,  0.000099241,  0.000108344, 316.112791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000108344,  0.000099241
2017-03-23 18:42:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000015432,  0.000099241,  0.000158749, 316.112791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000158749,  0.000099241
2017-03-23 18:42:38.276204, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000015432,  0.000128984,  0.000158749, 331.544791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000158749,  0.000128984
2017-03-23 18:42:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000017992,  0.000128984,  0.000113336, 331.544791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000113336,  0.000128984
2017-03-23 18:42:39.397418, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000017992,  0.000155000,  0.000113336, 349.536791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000113336,  0.000155000
2017-03-23 18:42:39.853258, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000017992,  0.000125776,  0.000113336, 349.536791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000113336,  0.000125776
2017-03-23 18:42:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000062479,  0.000125776,  0.000248273, 349.536791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000248273,  0.000125776
2017-03-23 18:42:40.096252, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000062479,  0.000138652,  0.000248273, 412.015791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000248273,  0.000138652
2017-03-23 18:42:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000074510,  0.000138652,  0.000138451, 412.015791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000138451,  0.000138652
2017-03-23 18:42:41.513531, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000074510,  0.000137528,  0.000138451, 486.525791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000138451,  0.000137528
2017-03-23 18:42:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000000251,  0.000137528,  0.000101076, 486.525791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000101076,  0.000137528
2017-03-23 18:42:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000030932,  0.000137528,  0.000076811, 486.776791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000076811,  0.000137528
2017-03-23 18:42:43.272290, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000030932,  0.000117891,  0.000076811, 455.844791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000076811,  0.000117891
2017-03-23 18:42:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000029992,  0.000117891,  0.000102921, 455.844791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000102921,  0.000117891
2017-03-23 18:42:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000014504,  0.000117891,  0.000107753, 425.852791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000107753,  0.000117891
2017-03-23 18:42:45.194107, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000014504,  0.000115962,  0.000107753, 411.348791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000107753,  0.000115962
2017-03-23 18:42:45.794664, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000014504,  0.000109719,  0.000107753, 411.348791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000107753,  0.000109719
2017-03-23 18:42:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000014477,  0.000109719,  0.000102593, 411.348791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000102593,  0.000109719
2017-03-23 18:42:46.547208, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000014477,  0.000117501,  0.000102593, 396.871791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000102593,  0.000117501
2017-03-23 18:42:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000009303,  0.000117501,  0.000154775, 396.871791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000154775,  0.000117501
2017-03-23 18:42:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000025479,  0.000117501,  0.000134788, 406.174791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000134788,  0.000117501
2017-03-23 18:42:48.114930, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000025479,  0.000141549,  0.000134788, 431.653791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000134788,  0.000141549
2017-03-23 18:42:48.184219, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000025479,  0.000123954,  0.000134788, 431.653791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000134788,  0.000123954
2017-03-23 18:42:48.838428, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000025479,  0.000103522,  0.000134788, 431.653791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000134788,  0.000103522
2017-03-23 18:42:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000000455,  0.000103522,  0.000105099, 431.653791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000105099,  0.000103522
2017-03-23 18:42:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000009437,  0.000103522,  0.000115377, 432.108791992, S, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000115377,  0.000103522
2017-03-23 18:42:50.583955, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000009437,  0.000131574,  0.000115377, 422.671791992, D, 0.000122039, 714, -0.000000595, 20527, 399, 51,  0.000115377,  0.000131574
2017-03-23 18:42:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000015869,  0.000131574,  0.000092260, 422.671791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000092260,  0.000131574
2017-03-23 18:42:51.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000006089,  0.000131574,  0.000134963, 406.802791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000134963,  0.000131574
2017-03-23 18:42:52.168976, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000006089,  0.000120220,  0.000134963, 400.713791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000134963,  0.000120220
2017-03-23 18:42:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000014074,  0.000120220,  0.000076382, 400.713791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000076382,  0.000120220
2017-03-23 18:42:53.690145, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000014074,  0.000107477,  0.000076382, 386.639791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000076382,  0.000107477
2017-03-23 18:42:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000009765,  0.000107477,  0.000143516, 386.639791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000143516,  0.000107477
2017-03-23 18:42:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000015352,  0.000107477,  0.000126460, 376.874791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000126460,  0.000107477
2017-03-23 18:42:54.986917, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000015352,  0.000115839,  0.000126460, 392.226791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000126460,  0.000115839
2017-03-23 18:42:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000019148,  0.000115839,  0.000150903, 392.226791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000150903,  0.000115839
2017-03-23 18:42:56.032017, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000019148,  0.000137729,  0.000150903, 411.374791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000150903,  0.000137729
2017-03-23 18:42:56.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000004122,  0.000137729,  0.000079921, 411.374791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000079921,  0.000137729
2017-03-23 18:42:57.622543, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000004122,  0.000109903,  0.000079921, 407.252791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000079921,  0.000109903
2017-03-23 18:42:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000022573,  0.000109903,  0.000114207, 407.252791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000114207,  0.000109903
2017-03-23 18:42:58.592617, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000022573,  0.000109956,  0.000114207, 384.679791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000114207,  0.000109956
2017-03-23 18:42:58.614988, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000022573,  0.000105243,  0.000114207, 384.679791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000114207,  0.000105243
2017-03-23 18:42:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000010824,  0.000105243,  0.000103034, 384.679791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000103034,  0.000105243
2017-03-23 18:42:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000013691,  0.000105243,  0.000108088, 373.855791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000108088,  0.000105243
2017-03-23 18:43:00.381154, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000013691,  0.000117181,  0.000108088, 360.164791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000108088,  0.000117181
2017-03-23 18:43:00.657614, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000013691,  0.000128908,  0.000108088, 360.164791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000108088,  0.000128908
2017-03-23 18:43:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000024262,  0.000128908,  0.000081711, 360.164791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000081711,  0.000128908
2017-03-23 18:43:01.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000014628,  0.000128908,  0.000127175, 335.902791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000127175,  0.000128908
2017-03-23 18:43:02.251329, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000014628,  0.000097376,  0.000127175, 321.274791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000127175,  0.000097376
2017-03-23 18:43:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000011861,  0.000097376,  0.000087187, 321.274791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000087187,  0.000097376
2017-03-23 18:43:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000004294,  0.000097376,  0.000142251, 309.413791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000142251,  0.000097376
2017-03-23 18:43:04.203061, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000004294,  0.000076244,  0.000142251, 305.119791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000142251,  0.000076244
2017-03-23 18:43:04.779054, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000004294,  0.000093423,  0.000142251, 305.119791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000142251,  0.000093423
2017-03-23 18:43:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000009045,  0.000093423,  0.000113652, 305.119791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000113652,  0.000093423
2017-03-23 18:43:05.096437, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000009045,  0.000101775,  0.000113652, 314.164791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000113652,  0.000101775
2017-03-23 18:43:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000010040,  0.000101775,  0.000143936, 314.164791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000143936,  0.000101775
2017-03-23 18:43:06.032890, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000010040,  0.000090717,  0.000143936, 324.204791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000143936,  0.000090717
2017-03-23 18:43:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000003279,  0.000090717,  0.000099939, 324.204791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000099939,  0.000090717
2017-03-23 18:43:06.978577, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000003279,  0.000091618,  0.000099939, 327.483791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000099939,  0.000091618
2017-03-23 18:43:07.508652, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000003279,  0.000109169,  0.000099939, 327.483791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000099939,  0.000109169
2017-03-23 18:43:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000009908,  0.000109169,  0.000116991, 327.483791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000116991,  0.000109169
2017-03-23 18:43:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000022726,  0.000109169,  0.000073830, 317.575791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000073830,  0.000109169
2017-03-23 18:43:09.167495, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000022726,  0.000102889,  0.000073830, 294.849791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000073830,  0.000102889
2017-03-23 18:43:09.282839, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000022726,  0.000111273,  0.000073830, 294.849791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000073830,  0.000111273
2017-03-23 18:43:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000012310,  0.000111273,  0.000137058, 294.849791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000137058,  0.000111273
2017-03-23 18:43:10.675384, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000012310,  0.000098675,  0.000137058, 282.539791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000137058,  0.000098675
2017-03-23 18:43:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000012770,  0.000098675,  0.000123036, 282.539791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000123036,  0.000098675
2017-03-23 18:43:11.455143, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000012770,  0.000099610,  0.000123036, 295.309791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000123036,  0.000099610
2017-03-23 18:43:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000000940,  0.000099610,  0.000113166, 295.309791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000113166,  0.000099610
2017-03-23 18:43:12.026200, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000000940,  0.000104024,  0.000113166, 296.249791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000113166,  0.000104024
2017-03-23 18:43:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000010728,  0.000104024,  0.000099547, 296.249791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000099547,  0.000104024
2017-03-23 18:43:13.661531, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000010728,  0.000099518,  0.000099547, 285.521791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000099547,  0.000099518
2017-03-23 18:43:13.858565, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000010728,  0.000094221,  0.000099547, 285.521791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000099547,  0.000094221
2017-03-23 18:43:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000016357,  0.000094221,  0.000101303, 285.521791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000101303,  0.000094221
2017-03-23 18:43:14.188337, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000016357,  0.000108154,  0.000101303, 269.164791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000101303,  0.000108154
2017-03-23 18:43:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000021426,  0.000108154,  0.000088668, 269.164791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000088668,  0.000108154
2017-03-23 18:43:15.745283, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000021426,  0.000082237,  0.000088668, 247.738791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000088668,  0.000082237
2017-03-23 18:43:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000006143,  0.000082237,  0.000131293, 247.738791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000131293,  0.000082237
2017-03-23 18:43:16.542742, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000006143,  0.000089118,  0.000131293, 241.595791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000131293,  0.000089118
2017-03-23 18:43:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000004012,  0.000089118,  0.000092316, 241.595791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000092316,  0.000089118
2017-03-23 18:43:17.624873, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000004012,  0.000099247,  0.000092316, 237.583791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000092316,  0.000099247
2017-03-23 18:43:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000001426,  0.000099247,  0.000135983, 237.583791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000135983,  0.000099247
2017-03-23 18:43:18.749372, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000001426,  0.000124929,  0.000135983, 236.157791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000135983,  0.000124929
2017-03-23 18:43:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000006382,  0.000124929,  0.000107697, 236.157791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000107697,  0.000124929
2017-03-23 18:43:19.616023, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000006382,  0.000093295,  0.000107697, 242.539791992, D, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000107697,  0.000093295
2017-03-23 18:43:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000002796,  0.000093295,  0.000128776, 242.539791992, S, 0.000119363, 708, 0.000001808, 25113, 378, 50,  0.000128776,  0.000093295
2017-03-23 18:43:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000005687,  0.000093295,  0.000113481, 245.335791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000113481,  0.000093295
2017-03-23 18:43:21.352274, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000005687,  0.000083415,  0.000113481, 251.022791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000113481,  0.000083415
2017-03-23 18:43:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000001906,  0.000083415,  0.000120964, 251.022791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000120964,  0.000083415
2017-03-23 18:43:22.222056, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000001906,  0.000094019,  0.000120964, 252.928791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000120964,  0.000094019
2017-03-23 18:43:22.673617, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000001906,  0.000098977,  0.000120964, 252.928791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000120964,  0.000098977
2017-03-23 18:43:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000013519,  0.000098977,  0.000082092, 252.928791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000082092,  0.000098977
2017-03-23 18:43:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000005068,  0.000098977,  0.000137577, 239.409791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000137577,  0.000098977
2017-03-23 18:43:23.930852, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000005068,  0.000091258,  0.000137577, 234.341791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000137577,  0.000091258
2017-03-23 18:43:24.097309, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000005068,  0.000101190,  0.000137577, 234.341791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000137577,  0.000101190
2017-03-23 18:43:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000012886,  0.000101190,  0.000117991, 234.341791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000117991,  0.000101190
2017-03-23 18:43:25.593759, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000012886,  0.000088379,  0.000117991, 247.227791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000117991,  0.000088379
2017-03-23 18:43:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000088839,  0.000088379,  0.000289416, 247.227791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000289416,  0.000088379
2017-03-23 18:43:26.441481, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000088839,  0.000101639,  0.000289416, 336.066791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000289416,  0.000101639
2017-03-23 18:43:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000075834,  0.000101639,  0.000092463, 336.066791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000092463,  0.000101639
2017-03-23 18:43:27.577928, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000075834,  0.000160361,  0.000092463, 411.900791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000092463,  0.000160361
2017-03-23 18:43:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000014563,  0.000160361,  0.000109873, 411.900791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000109873,  0.000160361
2017-03-23 18:43:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000011421,  0.000160361,  0.000099459, 397.337791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000099459,  0.000160361
2017-03-23 18:43:29.096582, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000011421,  0.000113429,  0.000099459, 385.916791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000099459,  0.000113429
2017-03-23 18:43:29.710340, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000011421,  0.000102967,  0.000099459, 385.916791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000099459,  0.000102967
2017-03-23 18:43:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000009532,  0.000102967,  0.000113463, 385.916791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000113463,  0.000102967
2017-03-23 18:43:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000018844,  0.000102967,  0.000080647, 376.384791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000080647,  0.000102967
2017-03-23 18:43:31.122964, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000018844,  0.000100853,  0.000080647, 357.540791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000080647,  0.000100853
2017-03-23 18:43:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000018767,  0.000100853,  0.000113307, 357.540791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000113307,  0.000100853
2017-03-23 18:43:32.235349, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000018767,  0.000100013,  0.000113307, 338.773791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000113307,  0.000100013
2017-03-23 18:43:32.800726, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000018767,  0.000107713,  0.000113307, 338.773791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000113307,  0.000107713
2017-03-23 18:43:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000019884,  0.000107713,  0.000077734, 338.773791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000077734,  0.000107713
2017-03-23 18:43:33.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000012553,  0.000107713,  0.000127600, 318.889791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000127600,  0.000107713
2017-03-23 18:43:34.789178, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000012553,  0.000100235,  0.000127600, 306.336791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000127600,  0.000100235
2017-03-23 18:43:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000006968,  0.000100235,  0.000088856, 306.336791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000088856,  0.000100235
2017-03-23 18:43:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000002350,  0.000100235,  0.000136789, 299.368791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000136789,  0.000100235
2017-03-23 18:43:36.218727, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000002350,  0.000107492,  0.000136789, 297.018791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000136789,  0.000107492
2017-03-23 18:43:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000000204,  0.000107492,  0.000094009, 297.018791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000094009,  0.000107492
2017-03-23 18:43:37.720558, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000000204,  0.000082157,  0.000094009, 297.222791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000094009,  0.000082157
2017-03-23 18:43:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000001560,  0.000082157,  0.000139388, 297.222791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000139388,  0.000082157
2017-03-23 18:43:38.654628, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000001560,  0.000094486,  0.000139388, 298.782791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000139388,  0.000094486
2017-03-23 18:43:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000039581,  0.000094486,  0.000169699, 298.782791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000169699,  0.000094486
2017-03-23 18:43:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000027713,  0.000094486,  0.000115456, 338.363791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000115456,  0.000094486
2017-03-23 18:43:40.614194, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000027713,  0.000132010,  0.000115456, 366.076791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000115456,  0.000132010
2017-03-23 18:43:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000009945,  0.000132010,  0.000094467, 366.076791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000094467,  0.000132010
2017-03-23 18:43:41.774733, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000009945,  0.000107809,  0.000094467, 356.131791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000094467,  0.000107809
2017-03-23 18:43:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000004737,  0.000107809,  0.000125919, 356.131791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000125919,  0.000107809
2017-03-23 18:43:42.823976, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000004737,  0.000100565,  0.000125919, 351.394791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000125919,  0.000100565
2017-03-23 18:43:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000000037,  0.000100565,  0.000103855, 351.394791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000103855,  0.000100565
2017-03-23 18:43:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000003801,  0.000100565,  0.000118121, 351.431791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000118121,  0.000100565
2017-03-23 18:43:44.175972, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000003801,  0.000148252,  0.000118121, 347.630791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000118121,  0.000148252
2017-03-23 18:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000004822,  0.000148252,  0.000101945, 347.630791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000101945,  0.000148252
2017-03-23 18:43:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000006215,  0.000148252,  0.000140327, 342.808791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000140327,  0.000148252
2017-03-23 18:43:46.116193, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000006215,  0.000096973,  0.000140327, 349.023791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000140327,  0.000096973
2017-03-23 18:43:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000000411,  0.000096973,  0.000088865, 349.023791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000088865,  0.000096973
2017-03-23 18:43:47.736337, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000000411,  0.000090515,  0.000088865, 348.612791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000088865,  0.000090515
2017-03-23 18:43:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000007817,  0.000090515,  0.000125517, 348.612791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000125517,  0.000090515
2017-03-23 18:43:48.723573, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000007817,  0.000085310,  0.000125517, 340.795791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000125517,  0.000085310
2017-03-23 18:43:48.860759, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000007817,  0.000101777,  0.000125517, 340.795791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000125517,  0.000101777
2017-03-23 18:43:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000013370,  0.000101777,  0.000130718, 340.795791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000130718,  0.000101777
2017-03-23 18:43:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000007619,  0.000101777,  0.000113663, 354.165791992, S, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000113663,  0.000101777
2017-03-23 18:43:50.810532, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000007619,  0.000109847,  0.000113663, 361.784791992, D, 0.000117921, 1474, -0.000005911, 11743, 321, 58,  0.000113663,  0.000109847
2017-03-23 18:43:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000012535,  0.000109847,  0.000090380, 361.784791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000090380,  0.000109847
2017-03-23 18:43:51.354534, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000012535,  0.000098652,  0.000090380, 349.249791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000090380,  0.000098652
2017-03-23 18:43:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000006011,  0.000098652,  0.000126505, 349.249791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000126505,  0.000098652
2017-03-23 18:43:52.289050, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000006011,  0.000109681,  0.000126505, 343.238791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000126505,  0.000109681
2017-03-23 18:43:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000003583,  0.000109681,  0.000094932, 343.238791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000094932,  0.000109681
2017-03-23 18:43:53.320817, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000003583,  0.000109619,  0.000094932, 339.655791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000094932,  0.000109619
2017-03-23 18:43:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000021679,  0.000109619,  0.000176840, 339.655791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000176840,  0.000109619
2017-03-23 18:43:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000022642,  0.000109619,  0.000096795, 361.334791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000096795,  0.000109619
2017-03-23 18:43:54.989231, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000022642,  0.000117318,  0.000096795, 383.976791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000096795,  0.000117318
2017-03-23 18:43:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000009995,  0.000117318,  0.000111416, 383.976791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000111416,  0.000117318
2017-03-23 18:43:56.790309, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000009995,  0.000101441,  0.000111416, 373.981791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000111416,  0.000101441
2017-03-23 18:43:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000013870,  0.000101441,  0.000088781, 373.981791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000088781,  0.000101441
2017-03-23 18:43:57.558138, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000013870,  0.000112399,  0.000088781, 360.111791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000088781,  0.000112399
2017-03-23 18:43:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000013104,  0.000112399,  0.000112670, 360.111791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000112670,  0.000112399
2017-03-23 18:43:58.096194, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000013104,  0.000104365,  0.000112670, 347.007791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000112670,  0.000104365
2017-03-23 18:43:58.348740, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000013104,  0.000104839,  0.000112670, 347.007791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000112670,  0.000104839
2017-03-23 18:43:58.373754, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000013104,  0.000097631,  0.000112670, 347.007791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000112670,  0.000097631
2017-03-23 18:43:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000011221,  0.000097631,  0.000092059, 347.007791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000092059,  0.000097631
2017-03-23 18:43:59.078136, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000011221,  0.000098302,  0.000092059, 335.786791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000092059,  0.000098302
2017-03-23 18:43:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000003412,  0.000098302,  0.000127758, 335.786791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000127758,  0.000098302
2017-03-23 18:44:00.827030, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000003412,  0.000114513,  0.000127758, 332.374791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000127758,  0.000114513
2017-03-23 18:44:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000007555,  0.000114513,  0.000113708, 332.374791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000113708,  0.000114513
2017-03-23 18:44:01.699642, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000007555,  0.000118334,  0.000113708, 339.929791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000113708,  0.000118334
2017-03-23 18:44:01.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000002913,  0.000118334,  0.000118480, 339.929791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000118480,  0.000118334
2017-03-23 18:44:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000015972,  0.000118334,  0.000139912, 342.842791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000139912,  0.000118334
2017-03-23 18:44:03.540240, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000015972,  0.000096026,  0.000139912, 358.814791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000139912,  0.000096026
2017-03-23 18:44:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000018597,  0.000096026,  0.000123789, 358.814791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000123789,  0.000096026
2017-03-23 18:44:04.807710, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000018597,  0.000117043,  0.000123789, 377.411791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000123789,  0.000117043
2017-03-23 18:44:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000006406,  0.000117043,  0.000090056, 377.411791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000090056,  0.000117043
2017-03-23 18:44:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000000724,  0.000117043,  0.000138141, 371.005791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000138141,  0.000117043
2017-03-23 18:44:06.293961, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000000724,  0.000099817,  0.000138141, 371.729791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000138141,  0.000099817
2017-03-23 18:44:06.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000003562,  0.000099817,  0.000081582, 371.729791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000081582,  0.000099817
2017-03-23 18:44:07.547138, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000003562,  0.000093287,  0.000081582, 368.167791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000081582,  0.000093287
2017-03-23 18:44:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000016229,  0.000093287,  0.000112744, 368.167791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000112744,  0.000093287
2017-03-23 18:44:07.926780, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000016229,  0.000093267,  0.000112744, 351.938791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000112744,  0.000093267
2017-03-23 18:44:07.978347, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000016229,  0.000096497,  0.000112744, 351.938791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000112744,  0.000096497
2017-03-23 18:44:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000025862,  0.000096497,  0.000165178, 351.938791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000165178,  0.000096497
2017-03-23 18:44:09.219913, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000025862,  0.000102981,  0.000165178, 377.800791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000165178,  0.000102981
2017-03-23 18:44:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000026510,  0.000102981,  0.000113715, 377.800791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000113715,  0.000102981
2017-03-23 18:44:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000008009,  0.000102981,  0.000096240, 404.310791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000096240,  0.000102981
2017-03-23 18:44:11.029022, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000008009,  0.000117673,  0.000096240, 396.301791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000096240,  0.000117673
2017-03-23 18:44:11.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000007620,  0.000117673,  0.000114612, 396.301791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000114612,  0.000117673
2017-03-23 18:44:12.582339, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000007620,  0.000100672,  0.000114612, 388.681791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000114612,  0.000100672
2017-03-23 18:44:12.757746, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000007620,  0.000085365,  0.000114612, 388.681791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000114612,  0.000085365
2017-03-23 18:44:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000020200,  0.000085365,  0.000070964, 388.681791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000070964,  0.000085365
2017-03-23 18:44:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000005285,  0.000085365,  0.000144207, 368.481791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000144207,  0.000085365
2017-03-23 18:44:14.526237, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000005285,  0.000111203,  0.000144207, 363.196791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000144207,  0.000111203
2017-03-23 18:44:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000015220,  0.000111203,  0.000111989, 363.196791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000111989,  0.000111203
2017-03-23 18:44:15.240024, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000015220,  0.000105702,  0.000111989, 378.416791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000111989,  0.000105702
2017-03-23 18:44:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000001914,  0.000105702,  0.000110037, 378.416791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000110037,  0.000105702
2017-03-23 18:44:16.464604, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000001914,  0.000100679,  0.000110037, 376.502791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000110037,  0.000100679
2017-03-23 18:44:16.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000010983,  0.000100679,  0.000093843, 376.502791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000093843,  0.000100679
2017-03-23 18:44:17.584844, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000010983,  0.000109941,  0.000093843, 365.519791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000093843,  0.000109941
2017-03-23 18:44:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000004283,  0.000109941,  0.000123201, 365.519791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000123201,  0.000109941
2017-03-23 18:44:18.238797, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000004283,  0.000123699,  0.000123201, 361.236791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000123201,  0.000123699
2017-03-23 18:44:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000005989,  0.000123699,  0.000114242, 361.236791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000114242,  0.000123699
2017-03-23 18:44:19.083410, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000005989,  0.000108111,  0.000114242, 367.225791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000114242,  0.000108111
2017-03-23 18:44:19.190737, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000005989,  0.000100634,  0.000114242, 367.225791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000114242,  0.000100634
2017-03-23 18:44:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000004668,  0.000100634,  0.000120575, 367.225791992, S, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000120575,  0.000100634
2017-03-23 18:44:19.981737, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000004668,  0.000114588,  0.000120575, 371.893791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000120575,  0.000114588
2017-03-23 18:44:20.775969, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000004668,  0.000128564,  0.000120575, 371.893791992, D, 0.000115113, 414, 0.000003882, 25039, 328, 47,  0.000120575,  0.000128564
2017-03-23 18:44:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000008502,  0.000128564,  0.000088044, 371.893791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000088044,  0.000128564
2017-03-23 18:44:21.427273, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000008502,  0.000092842,  0.000088044, 363.391791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000088044,  0.000092842
2017-03-23 18:44:21.908690, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000010927,  0.000092842,  0.000115767, 363.391791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000115767,  0.000092842
2017-03-23 18:44:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000011682,  0.000092842,  0.000086450, 352.464791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000086450,  0.000092842
2017-03-23 18:44:23.152619, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000011682,  0.000101147,  0.000086450, 340.782791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000086450,  0.000101147
2017-03-23 18:44:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000000841,  0.000101147,  0.000137126, 340.782791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000137126,  0.000101147
2017-03-23 18:44:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000007017,  0.000101147,  0.000101843, 339.941791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000101843,  0.000101147
2017-03-23 18:44:24.978519, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000007017,  0.000129319,  0.000101843, 346.958791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000101843,  0.000129319
2017-03-23 18:44:25.297951, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000007017,  0.000089938,  0.000101843, 346.958791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000101843,  0.000089938
2017-03-23 18:44:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000007608,  0.000089938,  0.000138083, 346.958791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000138083,  0.000089938
2017-03-23 18:44:26.824324, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000007608,  0.000145715,  0.000138083, 354.566791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000138083,  0.000145715
2017-03-23 18:44:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000019721,  0.000145715,  0.000125948, 354.566791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000125948,  0.000145715
2017-03-23 18:44:27.417992, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000019721,  0.000099369,  0.000125948, 374.287791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000125948,  0.000099369
2017-03-23 18:44:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000010382,  0.000099369,  0.000119742, 374.287791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000119742,  0.000099369
2017-03-23 18:44:28.275516, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000010382,  0.000106951,  0.000119742, 384.669791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000119742,  0.000106951
2017-03-23 18:44:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000011127,  0.000106951,  0.000083169, 384.669791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000083169,  0.000106951
2017-03-23 18:44:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000000239,  0.000106951,  0.000142481, 373.542791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000142481,  0.000106951
2017-03-23 18:44:30.054214, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000000239,  0.000140578,  0.000142481, 373.781791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000142481,  0.000140578
2017-03-23 18:44:30.672759, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000000239,  0.000110939,  0.000142481, 373.781791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000142481,  0.000110939
2017-03-23 18:44:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000004492,  0.000110939,  0.000092240, 373.781791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000092240,  0.000110939
2017-03-23 18:44:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000000909,  0.000110939,  0.000132244, 378.273791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000132244,  0.000110939
2017-03-23 18:44:32.234538, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000000909,  0.000099131,  0.000132244, 377.364791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000132244,  0.000099131
2017-03-23 18:44:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000007300,  0.000099131,  0.000108784, 377.364791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000108784,  0.000099131
2017-03-23 18:44:33.761909, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000007300,  0.000098415,  0.000108784, 384.664791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000108784,  0.000098415
2017-03-23 18:44:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000001773,  0.000098415,  0.000114167, 384.664791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000114167,  0.000098415
2017-03-23 18:44:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000003580,  0.000098415,  0.000119435, 382.891791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000119435,  0.000098415
2017-03-23 18:44:35.253028, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000003580,  0.000097586,  0.000119435, 386.471791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000119435,  0.000097586
2017-03-23 18:44:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000016807,  0.000097586,  0.000140509, 386.471791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000140509,  0.000097586
2017-03-23 18:44:36.655348, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000016807,  0.000108051,  0.000140509, 403.278791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000140509,  0.000108051
2017-03-23 18:44:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000000048,  0.000108051,  0.000085662, 403.278791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000085662,  0.000108051
2017-03-23 18:44:37.450069, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000000048,  0.000100850,  0.000085662, 403.230791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000085662,  0.000100850
2017-03-23 18:44:37.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000018910,  0.000100850,  0.000102765, 403.230791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000102765,  0.000100850
2017-03-23 18:44:38.427291, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000018910,  0.000105238,  0.000102765, 384.320791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000102765,  0.000105238
2017-03-23 18:44:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000010704,  0.000105238,  0.000144597, 384.320791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000144597,  0.000105238
2017-03-23 18:44:39.082712, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000010704,  0.000113307,  0.000144597, 395.024791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000144597,  0.000113307
2017-03-23 18:44:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000016719,  0.000113307,  0.000114627, 395.024791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000114627,  0.000113307
2017-03-23 18:44:40.256922, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000016719,  0.000126505,  0.000114627, 411.743791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000114627,  0.000126505
2017-03-23 18:44:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000003872,  0.000126505,  0.000103655, 411.743791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000103655,  0.000126505
2017-03-23 18:44:41.285642, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000003872,  0.000108613,  0.000103655, 407.871791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000103655,  0.000108613
2017-03-23 18:44:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000007713,  0.000108613,  0.000137985, 407.871791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000137985,  0.000108613
2017-03-23 18:44:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000005153,  0.000108613,  0.000098538, 415.584791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000098538,  0.000108613
2017-03-23 18:44:43.182495, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000005153,  0.000169635,  0.000098538, 420.737791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000098538,  0.000169635
2017-03-23 18:44:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000019998,  0.000169635,  0.000167785, 420.737791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000167785,  0.000169635
2017-03-23 18:44:44.165622, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000019998,  0.000129415,  0.000167785, 440.735791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000167785,  0.000129415
2017-03-23 18:44:44.747478, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000019998,  0.000103668,  0.000167785, 440.735791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000167785,  0.000103668
2017-03-23 18:44:44.819670, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000019998,  0.000116490,  0.000167785, 440.735791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000167785,  0.000116490
2017-03-23 18:44:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000021289,  0.000116490,  0.000102501, 440.735791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000102501,  0.000116490
2017-03-23 18:44:45.571166, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000021289,  0.000104459,  0.000102501, 462.024791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000102501,  0.000104459
2017-03-23 18:44:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000013343,  0.000104459,  0.000099922, 462.024791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000099922,  0.000104459
2017-03-23 18:44:46.866711, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000013343,  0.000098728,  0.000099922, 448.681791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000099922,  0.000098728
2017-03-23 18:44:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000027732,  0.000098728,  0.000073646, 448.681791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000073646,  0.000098728
2017-03-23 18:44:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000005228,  0.000098728,  0.000144724, 420.949791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000144724,  0.000098728
2017-03-23 18:44:48.163329, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000005228,  0.000122696,  0.000144724, 415.721791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000144724,  0.000122696
2017-03-23 18:44:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000009092,  0.000122696,  0.000102320, 415.721791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000102320,  0.000122696
2017-03-23 18:44:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000014650,  0.000122696,  0.000097271, 424.813791992, S, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000097271,  0.000122696
2017-03-23 18:44:50.035074, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000014650,  0.000135942,  0.000097271, 410.163791992, D, 0.000113268, 479, 0.000000337, 13304, 364, 18,  0.000097271,  0.000135942
2017-03-23 18:44:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000001837,  0.000135942,  0.000135462, 410.163791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000135462,  0.000135942
2017-03-23 18:44:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000013904,  0.000135942,  0.000121573, 412.000791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000121573,  0.000135942
2017-03-23 18:44:51.984571, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000013904,  0.000123952,  0.000121573, 425.904791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000121573,  0.000123952
2017-03-23 18:44:52.125483, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000013904,  0.000106290,  0.000121573, 425.904791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000121573,  0.000106290
2017-03-23 18:44:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000015211,  0.000106290,  0.000138212, 425.904791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000138212,  0.000106290
2017-03-23 18:44:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000068978,  0.000106290,  0.000229243, 441.115791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000229243,  0.000106290
2017-03-23 18:44:54.104462, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000068978,  0.000113755,  0.000229243, 510.093791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000229243,  0.000113755
2017-03-23 18:44:54.844755, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000068978,  0.000130136,  0.000229243, 510.093791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000229243,  0.000130136
2017-03-23 18:44:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000039240,  0.000130136,  0.000080115, 510.093791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000080115,  0.000130136
2017-03-23 18:44:55.779984, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000039240,  0.000128437,  0.000080115, 549.333791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000080115,  0.000128437
2017-03-23 18:44:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000026561,  0.000128437,  0.000099426, 549.333791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000099426,  0.000128437
2017-03-23 18:44:56.410196, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000026561,  0.000162889,  0.000099426, 522.772791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000099426,  0.000162889
2017-03-23 18:44:56.875608, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000026561,  0.000125912,  0.000099426, 522.772791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000099426,  0.000125912
2017-03-23 18:44:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000012012,  0.000125912,  0.000109720, 522.772791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000109720,  0.000125912
2017-03-23 18:44:57.636647, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000012012,  0.000136249,  0.000109720, 510.760791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000109720,  0.000136249
2017-03-23 18:44:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000024948,  0.000136249,  0.000173468, 510.760791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000173468,  0.000136249
2017-03-23 18:44:58.586154, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000024948,  0.000162848,  0.000173468, 535.708791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000173468,  0.000162848
2017-03-23 18:44:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000033076,  0.000162848,  0.000126447, 535.708791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000126447,  0.000162848
2017-03-23 18:44:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000001598,  0.000162848,  0.000104570, 568.784791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000104570,  0.000162848
2017-03-23 18:45:00.577780, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000001598,  0.000116776,  0.000104570, 567.186791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000104570,  0.000116776
2017-03-23 18:45:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000012615,  0.000116776,  0.000104762, 567.186791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000104762,  0.000116776
2017-03-23 18:45:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000005941,  0.000116776,  0.000118269, 554.571791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000118269,  0.000116776
2017-03-23 18:45:01.932421, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000005941,  0.000139322,  0.000118269, 548.630791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000118269,  0.000139322
2017-03-23 18:45:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000025779,  0.000139322,  0.000065121, 548.630791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000065121,  0.000139322
2017-03-23 18:45:03.739274, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000025779,  0.000112630,  0.000065121, 522.851791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000065121,  0.000112630
2017-03-23 18:45:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000038919,  0.000112630,  0.000091888, 522.851791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000091888,  0.000112630
2017-03-23 18:45:04.908294, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000038511,  0.000112630,  0.000065802, 483.932791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000065802,  0.000112630
2017-03-23 18:45:05.509561, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000038511,  0.000114864,  0.000065802, 445.421791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000065802,  0.000114864
2017-03-23 18:45:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000033641,  0.000114864,  0.000101195, 445.421791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000101195,  0.000114864
2017-03-23 18:45:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000016591,  0.000114864,  0.000099469, 411.780791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000099469,  0.000114864
2017-03-23 18:45:07.482605, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000016591,  0.000104312,  0.000099469, 395.189791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000099469,  0.000104312
2017-03-23 18:45:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000015807,  0.000104312,  0.000102437, 395.189791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000102437,  0.000104312
2017-03-23 18:45:08.851195, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000015807,  0.000118184,  0.000102437, 379.382791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000102437,  0.000118184
2017-03-23 18:45:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000013927,  0.000118184,  0.000158448, 379.382791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000158448,  0.000118184
2017-03-23 18:45:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000023552,  0.000118184,  0.000121524, 393.309791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000121524,  0.000118184
2017-03-23 18:45:10.148694, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000023552,  0.000091942,  0.000121524, 416.861791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000121524,  0.000091942
2017-03-23 18:45:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000015348,  0.000091942,  0.000080523, 416.861791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000080523,  0.000091942
2017-03-23 18:45:11.612722, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000015348,  0.000100339,  0.000080523, 401.513791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000080523,  0.000100339
2017-03-23 18:45:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000020081,  0.000100339,  0.000111656, 401.513791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000111656,  0.000100339
2017-03-23 18:45:12.383542, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000020081,  0.000118585,  0.000111656, 381.432791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000111656,  0.000118585
2017-03-23 18:45:12.475609, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000020081,  0.000118496,  0.000111656, 381.432791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000111656,  0.000118496
2017-03-23 18:45:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000004739,  0.000118496,  0.000110712, 381.432791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000110712,  0.000118496
2017-03-23 18:45:12.916789, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000004739,  0.000090129,  0.000110712, 376.693791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000110712,  0.000090129
2017-03-23 18:45:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000002767,  0.000090129,  0.000115257, 376.693791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000115257,  0.000090129
2017-03-23 18:45:14.342801, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000002767,  0.000108409,  0.000115257, 373.926791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000115257,  0.000108409
2017-03-23 18:45:14.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000013664,  0.000108409,  0.000088643, 373.926791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000088643,  0.000108409
2017-03-23 18:45:15.609002, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000013664,  0.000113446,  0.000088643, 360.262791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000088643,  0.000113446
2017-03-23 18:45:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000003986,  0.000113446,  0.000150267, 360.262791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000150267,  0.000113446
2017-03-23 18:45:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000008348,  0.000113446,  0.000097226, 364.248791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000097226,  0.000113446
2017-03-23 18:45:17.078864, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000008348,  0.000099401,  0.000097226, 372.596791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000097226,  0.000099401
2017-03-23 18:45:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000012082,  0.000099401,  0.000109159, 372.596791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000109159,  0.000099401
2017-03-23 18:45:18.401558, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000012082,  0.000111608,  0.000109159, 360.514791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000109159,  0.000111608
2017-03-23 18:45:18.650912, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000012082,  0.000103848,  0.000109159, 360.514791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000109159,  0.000103848
2017-03-23 18:45:18.702574, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000012082,  0.000106773,  0.000109159, 360.514791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000109159,  0.000106773
2017-03-23 18:45:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000005821,  0.000106773,  0.000132397, 360.514791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000132397,  0.000106773
2017-03-23 18:45:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000031312,  0.000106773,  0.000159752, 366.335791992, S, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000159752,  0.000106773
2017-03-23 18:45:20.097417, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000031312,  0.000157783,  0.000159752, 397.647791992, D, 0.000113259, 745, 0.000001276, 12259, 393, 31,  0.000159752,  0.000157783
2017-03-23 18:45:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000028152,  0.000157783,  0.000126367, 397.647791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000126367,  0.000157783
2017-03-23 18:45:21.098114, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000028152,  0.000112048,  0.000126367, 425.799791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000126367,  0.000112048
2017-03-23 18:45:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000018709,  0.000112048,  0.000141532, 425.799791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000141532,  0.000112048
2017-03-23 18:45:22.445155, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000018709,  0.000109273,  0.000141532, 444.508791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000141532,  0.000109273
2017-03-23 18:45:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000002389,  0.000109273,  0.000084651, 444.508791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000084651,  0.000109273
2017-03-23 18:45:23.136426, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000002389,  0.000110647,  0.000084651, 442.119791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000084651,  0.000110647
2017-03-23 18:45:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000013926,  0.000110647,  0.000118502, 442.119791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000118502,  0.000110647
2017-03-23 18:45:24.008839, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000013926,  0.000131558,  0.000118502, 428.193791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000118502,  0.000131558
2017-03-23 18:45:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000022498,  0.000131558,  0.000157373, 428.193791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000157373,  0.000131558
2017-03-23 18:45:25.305121, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000022498,  0.000119694,  0.000157373, 450.691791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000157373,  0.000119694
2017-03-23 18:45:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000020316,  0.000119694,  0.000114328, 450.691791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000114328,  0.000119694
2017-03-23 18:45:26.137433, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000020316,  0.000113095,  0.000114328, 471.007791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000114328,  0.000113095
2017-03-23 18:45:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000022023,  0.000113095,  0.000073112, 471.007791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000073112,  0.000113095
2017-03-23 18:45:26.988482, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000022023,  0.000107020,  0.000073112, 448.984791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000073112,  0.000107020
2017-03-23 18:45:27.025031, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000022023,  0.000183805,  0.000073112, 448.984791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000073112,  0.000183805
2017-03-23 18:45:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000007052,  0.000183805,  0.000144117, 448.984791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000144117,  0.000183805
2017-03-23 18:45:28.792292, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000007052,  0.000110613,  0.000144117, 441.932791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000144117,  0.000110613
2017-03-23 18:45:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000005456,  0.000110613,  0.000098006, 441.932791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000098006,  0.000110613
2017-03-23 18:45:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000001795,  0.000110613,  0.000136988, 447.388791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000136988,  0.000110613
2017-03-23 18:45:30.273437, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000001795,  0.000110277,  0.000136988, 449.183791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000136988,  0.000110277
2017-03-23 18:45:30.775324, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000001795,  0.000104421,  0.000136988, 449.183791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000136988,  0.000104421
2017-03-23 18:45:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000007087,  0.000104421,  0.000080493, 449.183791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000080493,  0.000104421
2017-03-23 18:45:31.303474, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000007087,  0.000110989,  0.000080493, 442.096791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000080493,  0.000110989
2017-03-23 18:45:31.734014, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000007087,  0.000093709,  0.000080493, 442.096791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000080493,  0.000093709
2017-03-23 18:45:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000013611,  0.000093709,  0.000123691, 442.096791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000123691,  0.000093709
2017-03-23 18:45:32.227517, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000013611,  0.000108381,  0.000123691, 428.485791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000123691,  0.000108381
2017-03-23 18:45:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000009495,  0.000108381,  0.000125987, 428.485791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000125987,  0.000108381
2017-03-23 18:45:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000012307,  0.000108381,  0.000129098, 437.980791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000129098,  0.000108381
2017-03-23 18:45:34.110153, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000012307,  0.000104796,  0.000129098, 450.287791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000129098,  0.000104796
2017-03-23 18:45:34.347569, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000012307,  0.000114321,  0.000129098, 450.287791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000129098,  0.000114321
2017-03-23 18:45:34.611161, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000012307,  0.000116688,  0.000129098, 450.287791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000129098,  0.000116688
2017-03-23 18:45:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000003677,  0.000116688,  0.000094211, 450.287791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000094211,  0.000116688
2017-03-23 18:45:35.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000016908,  0.000116688,  0.000102827, 446.610791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000102827,  0.000116688
2017-03-23 18:45:36.466768, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000016908,  0.000153126,  0.000102827, 429.702791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000102827,  0.000153126
2017-03-23 18:45:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000001113,  0.000153126,  0.000125958, 429.702791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000125958,  0.000153126
2017-03-23 18:45:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000023495,  0.000153126,  0.000152200, 428.589791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000152200,  0.000153126
2017-03-23 18:45:38.072554, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000023495,  0.000109888,  0.000152200, 452.084791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000152200,  0.000109888
2017-03-23 18:45:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000000255,  0.000109888,  0.000079696, 452.084791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000079696,  0.000109888
2017-03-23 18:45:39.633564, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000000255,  0.000107058,  0.000079696, 452.339791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000079696,  0.000107058
2017-03-23 18:45:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000002939,  0.000107058,  0.000157731, 452.339791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000157731,  0.000107058
2017-03-23 18:45:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000038302,  0.000107058,  0.000150366, 455.278791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000150366,  0.000107058
2017-03-23 18:45:40.953074, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000038302,  0.000110847,  0.000150366, 493.580791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000150366,  0.000110847
2017-03-23 18:45:41.329543, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000038302,  0.000116714,  0.000150366, 493.580791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000150366,  0.000116714
2017-03-23 18:45:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000007096,  0.000116714,  0.000095514, 493.580791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000095514,  0.000116714
2017-03-23 18:45:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000030535,  0.000116714,  0.000075301, 500.676791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000075301,  0.000116714
2017-03-23 18:45:42.982606, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000030535,  0.000142888,  0.000075301, 470.141791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000075301,  0.000142888
2017-03-23 18:45:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000010752,  0.000142888,  0.000135166, 470.141791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000135166,  0.000142888
2017-03-23 18:45:44.743220, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000010752,  0.000114499,  0.000135166, 459.389791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000135166,  0.000114499
2017-03-23 18:45:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000016869,  0.000114499,  0.000063165, 459.389791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000063165,  0.000114499
2017-03-23 18:45:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000021704,  0.000114499,  0.000125511, 442.520791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000125511,  0.000114499
2017-03-23 18:45:46.545644, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000021704,  0.000119840,  0.000125511, 420.816791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000125511,  0.000119840
2017-03-23 18:45:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000001283,  0.000119840,  0.000104128, 420.816791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000104128,  0.000119840
2017-03-23 18:45:47.464832, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000001283,  0.000151173,  0.000104128, 419.533791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000104128,  0.000151173
2017-03-23 18:45:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000008745,  0.000151173,  0.000110846, 419.533791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000110846,  0.000151173
2017-03-23 18:45:48.694974, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000008745,  0.000113550,  0.000110846, 410.788791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000110846,  0.000113550
2017-03-23 18:45:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000013566,  0.000113550,  0.000094683, 410.788791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000094683,  0.000113550
2017-03-23 18:45:49.820014, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000013566,  0.000101187,  0.000094683, 397.222791992, D, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000094683,  0.000101187
2017-03-23 18:45:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000025575,  0.000101187,  0.000086710, 397.222791992, S, 0.000115998, 887, -0.000000417, 24672, 445, 74,  0.000086710,  0.000101187
2017-03-23 18:45:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000016746,  0.000101187,  0.000112166, 371.647791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000112166,  0.000101187
2017-03-23 18:45:50.988426, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000016746,  0.000101963,  0.000112166, 354.901791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000112166,  0.000101963
2017-03-23 18:45:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000002681,  0.000101963,  0.000114625, 354.901791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000114625,  0.000101963
2017-03-23 18:45:52.270035, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000002681,  0.000103795,  0.000114625, 352.220791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000114625,  0.000103795
2017-03-23 18:45:52.789702, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000002681,  0.000100395,  0.000114625, 352.220791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000114625,  0.000100395
2017-03-23 18:45:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000001503,  0.000100395,  0.000114069, 352.220791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000114069,  0.000100395
2017-03-23 18:45:52.958785, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000001503,  0.000133278,  0.000114069, 350.717791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000114069,  0.000133278
2017-03-23 18:45:53.587385, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000001503,  0.000100424,  0.000114069, 350.717791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000114069,  0.000100424
2017-03-23 18:45:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000017525,  0.000100424,  0.000152438, 350.717791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000152438,  0.000100424
2017-03-23 18:45:54.798092, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000017525,  0.000113332,  0.000152438, 368.242791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000152438,  0.000113332
2017-03-23 18:45:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000005213,  0.000113332,  0.000089507, 368.242791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000089507,  0.000113332
2017-03-23 18:45:55.839353, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000005213,  0.000104913,  0.000089507, 373.455791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000089507,  0.000104913
2017-03-23 18:45:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000008627,  0.000104913,  0.000124813, 373.455791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000124813,  0.000104913
2017-03-23 18:45:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000002294,  0.000104913,  0.000102161, 364.828791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000102161,  0.000104913
2017-03-23 18:45:57.764076, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000002294,  0.000106422,  0.000102161, 362.534791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000102161,  0.000106422
2017-03-23 18:45:57.806853, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000002294,  0.000102422,  0.000102161, 362.534791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000102161,  0.000102422
2017-03-23 18:45:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000003243,  0.000102422,  0.000122489, 362.534791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000122489,  0.000102422
2017-03-23 18:45:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000011333,  0.000102422,  0.000130887, 359.291791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000130887,  0.000102422
2017-03-23 18:45:59.699383, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000011333,  0.000144756,  0.000130887, 370.624791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000130887,  0.000144756
2017-03-23 18:45:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000012566,  0.000144756,  0.000125029, 370.624791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000125029,  0.000144756
2017-03-23 18:46:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000019092,  0.000144756,  0.000144013, 383.190791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000144013,  0.000144756
2017-03-23 18:46:01.660333, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000019092,  0.000120472,  0.000144013, 402.282791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000144013,  0.000120472
2017-03-23 18:46:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000039476,  0.000120472,  0.000166102, 402.282791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000166102,  0.000120472
2017-03-23 18:46:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000032297,  0.000120472,  0.000129960, 441.758791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000129960,  0.000120472
2017-03-23 18:46:03.470362, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000032297,  0.000203093,  0.000129960, 474.055791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000129960,  0.000203093
2017-03-23 18:46:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000000149,  0.000203093,  0.000102331, 474.055791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000102331,  0.000203093
2017-03-23 18:46:04.843599, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000000149,  0.000126045,  0.000102331, 474.204791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000102331,  0.000126045
2017-03-23 18:46:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000004862,  0.000126045,  0.000120841, 474.204791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000120841,  0.000126045
2017-03-23 18:46:05.306442, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000004862,  0.000122209,  0.000120841, 469.342791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000120841,  0.000122209
2017-03-23 18:46:05.644435, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000004862,  0.000143262,  0.000120841, 469.342791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000120841,  0.000143262
2017-03-23 18:46:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000015616,  0.000143262,  0.000143843, 469.342791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000143843,  0.000143262
2017-03-23 18:46:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000004803,  0.000143262,  0.000099392, 484.958791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000099392,  0.000143262
2017-03-23 18:46:07.448214, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000004803,  0.000118223,  0.000099392, 489.761791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000099392,  0.000118223
2017-03-23 18:46:07.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000010169,  0.000118223,  0.000113953, 489.761791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000113953,  0.000118223
2017-03-23 18:46:08.404359, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000010169,  0.000119134,  0.000113953, 479.592791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000113953,  0.000119134
2017-03-23 18:46:08.624764, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000010169,  0.000122001,  0.000113953, 479.592791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000113953,  0.000122001
2017-03-23 18:46:08.665813, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000010169,  0.000119251,  0.000113953, 479.592791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000113953,  0.000119251
2017-03-23 18:46:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000010783,  0.000119251,  0.000098168, 479.592791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000098168,  0.000119251
2017-03-23 18:46:09.885470, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000010783,  0.000118266,  0.000098168, 468.809791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000098168,  0.000118266
2017-03-23 18:46:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000009844,  0.000118266,  0.000115711, 468.809791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000115711,  0.000118266
2017-03-23 18:46:09.961330, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000009844,  0.000109859,  0.000115711, 458.965791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000115711,  0.000109859
2017-03-23 18:46:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000010719,  0.000109859,  0.000096250, 458.965791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000096250,  0.000109859
2017-03-23 18:46:11.608001, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000010719,  0.000119608,  0.000096250, 448.246791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000096250,  0.000119608
2017-03-23 18:46:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000014374,  0.000119608,  0.000108205, 448.246791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000108205,  0.000119608
2017-03-23 18:46:12.388589, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000014374,  0.000119148,  0.000108205, 433.872791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000108205,  0.000119148
2017-03-23 18:46:12.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000027896,  0.000119148,  0.000069019, 433.872791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000069019,  0.000119148
2017-03-23 18:46:13.783804, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000027896,  0.000110196,  0.000069019, 405.976791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000069019,  0.000110196
2017-03-23 18:46:13.806833, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000027896,  0.000100543,  0.000069019, 405.976791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000069019,  0.000100543
2017-03-23 18:46:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000001383,  0.000100543,  0.000160456, 405.976791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000160456,  0.000100543
2017-03-23 18:46:14.240324, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000001383,  0.000118846,  0.000160456, 404.593791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000160456,  0.000118846
2017-03-23 18:46:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000038580,  0.000118846,  0.000148203, 404.593791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000148203,  0.000118846
2017-03-23 18:46:15.395962, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000038580,  0.000118591,  0.000148203, 443.173791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000148203,  0.000118591
2017-03-23 18:46:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000018026,  0.000118591,  0.000119617, 443.173791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000119617,  0.000118591
2017-03-23 18:46:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000021708,  0.000118591,  0.000069060, 461.199791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000069060,  0.000118591
2017-03-23 18:46:17.221295, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000021708,  0.000153205,  0.000069060, 439.491791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000069060,  0.000153205
2017-03-23 18:46:17.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000003647,  0.000153205,  0.000155835, 439.491791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000155835,  0.000153205
2017-03-23 18:46:18.573799, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000003647,  0.000117535,  0.000155835, 435.844791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000155835,  0.000117535
2017-03-23 18:46:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000010328,  0.000117535,  0.000097227, 435.844791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000097227,  0.000117535
2017-03-23 18:46:18.959485, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000010328,  0.000110997,  0.000097227, 446.172791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000097227,  0.000110997
2017-03-23 18:46:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000011294,  0.000110997,  0.000112777, 446.172791992, S, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000112777,  0.000110997
2017-03-23 18:46:19.909524, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000011294,  0.000084612,  0.000112777, 434.878791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000112777,  0.000084612
2017-03-23 18:46:20.430342, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000011294,  0.000120037,  0.000112777, 434.878791992, D, 0.000115725, 313, -0.000000867, 17001, 442, 25,  0.000112777,  0.000120037
2017-03-23 18:46:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000015106,  0.000120037,  0.000089301, 434.878791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000089301,  0.000120037
2017-03-23 18:46:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000022831,  0.000120037,  0.000096960, 419.772791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000096960,  0.000120037
2017-03-23 18:46:22.097581, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000022831,  0.000118028,  0.000096960, 396.941791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000096960,  0.000118028
2017-03-23 18:46:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000020340,  0.000118028,  0.000094220, 396.941791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000094220,  0.000118028
2017-03-23 18:46:23.567186, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000020340,  0.000113076,  0.000094220, 376.601791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000094220,  0.000113076
2017-03-23 18:46:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000002929,  0.000113076,  0.000143274, 376.601791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000143274,  0.000113076
2017-03-23 18:46:24.256779, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000002929,  0.000117701,  0.000143274, 379.530791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000143274,  0.000117701
2017-03-23 18:46:24.552473, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000002929,  0.000126759,  0.000143274, 379.530791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000143274,  0.000126759
2017-03-23 18:46:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000018163,  0.000126759,  0.000124815, 379.530791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000124815,  0.000126759
2017-03-23 18:46:25.232615, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000018163,  0.000111024,  0.000124815, 397.693791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000124815,  0.000111024
2017-03-23 18:46:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000008411,  0.000111024,  0.000124221, 397.693791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000124221,  0.000111024
2017-03-23 18:46:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000009416,  0.000111024,  0.000089324, 406.104791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000089324,  0.000111024
2017-03-23 18:46:26.963349, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000009416,  0.000135173,  0.000089324, 396.688791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000089324,  0.000135173
2017-03-23 18:46:27.183622, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000009416,  0.000122012,  0.000089324, 396.688791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000089324,  0.000122012
2017-03-23 18:46:27.906561, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000009416,  0.000190801,  0.000089324, 396.688791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000089324,  0.000190801
2017-03-23 18:46:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000036163,  0.000190801,  0.000070701, 396.688791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000070701,  0.000190801
2017-03-23 18:46:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000034491,  0.000190801,  0.000092644, 360.525791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000092644,  0.000190801
2017-03-23 18:46:29.530268, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000034491,  0.001069090,  0.000092644, 326.034791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000092644,  0.001069090
2017-03-23 18:46:29.710485, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000034491,  0.000101335,  0.000092644, 326.034791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000092644,  0.000101335
2017-03-23 18:46:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000010426,  0.000101335,  0.000126070, 326.034791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000126070,  0.000101335
2017-03-23 18:46:30.243136, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000010426,  0.000099876,  0.000126070, 315.608791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000126070,  0.000099876
2017-03-23 18:46:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000011766,  0.000099876,  0.000096914, 315.608791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000096914,  0.000099876
2017-03-23 18:46:31.239204, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000011766,  0.000088188,  0.000096914, 303.842791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000096914,  0.000088188
2017-03-23 18:46:31.882979, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000011766,  0.000086630,  0.000096914, 303.842791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000096914,  0.000086630
2017-03-23 18:46:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000038671,  0.000086630,  0.000225859, 303.842791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000225859,  0.000086630
2017-03-23 18:46:32.753426, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000038671,  0.000103453,  0.000225859, 342.513791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000225859,  0.000103453
2017-03-23 18:46:32.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000036845,  0.000103453,  0.000092557, 342.513791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000092557,  0.000103453
2017-03-23 18:46:33.552978, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000036845,  0.000090417,  0.000092557, 379.358791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000092557,  0.000090417
2017-03-23 18:46:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000019723,  0.000090417,  0.000112903, 379.358791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000112903,  0.000090417
2017-03-23 18:46:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000030040,  0.000090417,  0.000072011, 359.635791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000072011,  0.000090417
2017-03-23 18:46:35.153055, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000030040,  0.000157357,  0.000072011, 329.595791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000072011,  0.000157357
2017-03-23 18:46:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000032378,  0.000157357,  0.000107923, 329.595791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000107923,  0.000157357
2017-03-23 18:46:36.243705, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000032378,  0.000120002,  0.000107923, 297.217791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000107923,  0.000120002
2017-03-23 18:46:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000026027,  0.000120002,  0.000084286, 297.217791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000084286,  0.000120002
2017-03-23 18:46:37.084087, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000026027,  0.000091116,  0.000084286, 271.190791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000084286,  0.000091116
2017-03-23 18:46:37.903644, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000026027,  0.000103280,  0.000084286, 271.190791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000084286,  0.000103280
2017-03-23 18:46:37.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000019543,  0.000103280,  0.000119953, 271.190791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000119953,  0.000103280
2017-03-23 18:46:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000014167,  0.000103280,  0.000094223, 251.647791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000094223,  0.000103280
2017-03-23 18:46:39.070014, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000014167,  0.000091329,  0.000094223, 237.480791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000094223,  0.000091329
2017-03-23 18:46:39.556942, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000014167,  0.000090144,  0.000094223, 237.480791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000094223,  0.000090144
2017-03-23 18:46:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000019694,  0.000090144,  0.000108019, 237.480791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000108019,  0.000090144
2017-03-23 18:46:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000042127,  0.000090144,  0.000216986, 217.786791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000216986,  0.000090144
2017-03-23 18:46:41.157031, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000042127,  0.000107277,  0.000216986, 259.913791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000216986,  0.000107277
2017-03-23 18:46:41.718393, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000042127,  0.000086143,  0.000216986, 259.913791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000216986,  0.000086143
2017-03-23 18:46:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000054636,  0.000086143,  0.000133712, 259.913791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000133712,  0.000086143
2017-03-23 18:46:42.228307, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000054636,  0.000130783,  0.000133712, 314.549791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000133712,  0.000130783
2017-03-23 18:46:42.261576, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000054636,  0.000140250,  0.000133712, 314.549791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000133712,  0.000140250
2017-03-23 18:46:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000007678,  0.000140250,  0.000093564, 314.549791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000093564,  0.000140250
2017-03-23 18:46:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000008928,  0.000140250,  0.000131744, 306.871791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000131744,  0.000140250
2017-03-23 18:46:43.978401, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000008928,  0.000086950,  0.000131744, 297.943791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000131744,  0.000086950
2017-03-23 18:46:44.313474, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000008928,  0.000123119,  0.000131744, 297.943791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000131744,  0.000123119
2017-03-23 18:46:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000003543,  0.000123119,  0.000104309, 297.943791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000104309,  0.000123119
2017-03-23 18:46:45.699089, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000003543,  0.000097038,  0.000104309, 294.400791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000104309,  0.000097038
2017-03-23 18:46:45.801420, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000003543,  0.000084535,  0.000104309, 294.400791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000104309,  0.000084535
2017-03-23 18:46:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000002954,  0.000084535,  0.000132408, 294.400791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000132408,  0.000084535
2017-03-23 18:46:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000021369,  0.000084535,  0.000152466, 291.446791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000152466,  0.000084535
2017-03-23 18:46:47.086455, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000021369,  0.000104203,  0.000152466, 312.815791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000152466,  0.000104203
2017-03-23 18:46:47.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000012265,  0.000104203,  0.000114047, 312.815791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000114047,  0.000104203
2017-03-23 18:46:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000007306,  0.000104203,  0.000113171, 325.080791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000113171,  0.000104203
2017-03-23 18:46:48.992777, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000007306,  0.000102818,  0.000113171, 317.774791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000113171,  0.000102818
2017-03-23 18:46:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000003512,  0.000102818,  0.000121593, 317.774791992, S, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000121593,  0.000102818
2017-03-23 18:46:50.762220, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000003512,  0.000095638,  0.000121593, 314.262791992, D, 0.000116165, 464, 0.000002108, 16686, 421, 47,  0.000121593,  0.000095638
2017-03-23 18:46:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000009292,  0.000095638,  0.000138542, 314.262791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000138542,  0.000095638
2017-03-23 18:46:51.516755, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000009292,  0.000096684,  0.000138542, 323.554791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000138542,  0.000096684
2017-03-23 18:46:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000011316,  0.000096684,  0.000125328, 323.554791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000125328,  0.000096684
2017-03-23 18:46:52.112421, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000011316,  0.000099930,  0.000125328, 334.870791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000125328,  0.000099930
2017-03-23 18:46:52.177441, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000011316,  0.000151443,  0.000125328, 334.870791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000125328,  0.000151443
2017-03-23 18:46:52.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000011877,  0.000151443,  0.000092031, 334.870791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000092031,  0.000151443
2017-03-23 18:46:53.611907, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000011877,  0.000093578,  0.000092031, 322.993791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000092031,  0.000093578
2017-03-23 18:46:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000016920,  0.000093578,  0.000115157, 322.993791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000115157,  0.000093578
2017-03-23 18:46:53.938128, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000016920,  0.000118566,  0.000115157, 306.073791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000115157,  0.000118566
2017-03-23 18:46:54.223224, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000016920,  0.000096097,  0.000115157, 306.073791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000115157,  0.000096097
2017-03-23 18:46:54.380547, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000016920,  0.000117981,  0.000115157, 306.073791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000115157,  0.000117981
2017-03-23 18:46:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000015696,  0.000117981,  0.000093876, 306.073791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000093876,  0.000117981
2017-03-23 18:46:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000012419,  0.000117981,  0.000121188, 290.377791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000121188,  0.000117981
2017-03-23 18:46:56.329347, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000012419,  0.000115738,  0.000121188, 277.958791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000121188,  0.000115738
2017-03-23 18:46:56.795539, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000012419,  0.000087492,  0.000121188, 277.958791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000121188,  0.000087492
2017-03-23 18:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000007852,  0.000087492,  0.000102840, 277.958791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000102840,  0.000087492
2017-03-23 18:46:57.485422, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000007852,  0.000181141,  0.000102840, 270.106791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000102840,  0.000181141
2017-03-23 18:46:57.908672, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000008107,  0.000181141,  0.000120559, 270.106791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000120559,  0.000181141
2017-03-23 18:46:58.429978, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000008107,  0.000076933,  0.000120559, 261.999791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000120559,  0.000076933
2017-03-23 18:46:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000014521,  0.000076933,  0.000090073, 261.999791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000090073,  0.000076933
2017-03-23 18:46:59.540082, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000014521,  0.000095959,  0.000090073, 247.478791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000090073,  0.000095959
2017-03-23 18:46:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000015942,  0.000095959,  0.000117350, 247.478791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000117350,  0.000095959
2017-03-23 18:47:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000009869,  0.000095959,  0.000101845, 231.536791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000101845,  0.000095959
2017-03-23 18:47:01.100123, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000009869,  0.000099324,  0.000101845, 221.667791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000101845,  0.000099324
2017-03-23 18:47:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000041917,  0.000099324,  0.000220569, 221.667791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000220569,  0.000099324
2017-03-23 18:47:02.844222, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000041917,  0.000083924,  0.000220569, 263.584791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000220569,  0.000083924
2017-03-23 18:47:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000053036,  0.000083924,  0.000123843, 263.584791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000123843,  0.000083924
2017-03-23 18:47:03.554159, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000053036,  0.000094988,  0.000123843, 316.620791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000123843,  0.000094988
2017-03-23 18:47:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000022144,  0.000094988,  0.000159081, 316.620791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000159081,  0.000094988
2017-03-23 18:47:04.204842, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000022144,  0.000113234,  0.000159081, 338.764791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000159081,  0.000113234
2017-03-23 18:47:04.789299, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000022144,  0.000133797,  0.000159081, 338.764791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000159081,  0.000133797
2017-03-23 18:47:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000008736,  0.000133797,  0.000097601, 338.764791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000097601,  0.000133797
2017-03-23 18:47:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000019627,  0.000133797,  0.000102747, 347.500791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000102747,  0.000133797
2017-03-23 18:47:06.318600, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000019627,  0.000099325,  0.000102747, 327.873791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000102747,  0.000099325
2017-03-23 18:47:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000016918,  0.000099325,  0.000170753, 327.873791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000170753,  0.000099325
2017-03-23 18:47:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000037720,  0.000099325,  0.000144413, 344.791791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000144413,  0.000099325
2017-03-23 18:47:08.135492, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000037720,  0.000116217,  0.000144413, 382.511791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000144413,  0.000116217
2017-03-23 18:47:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000000770,  0.000116217,  0.000093707, 382.511791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000093707,  0.000116217
2017-03-23 18:47:09.206797, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000000770,  0.000098287,  0.000093707, 381.741791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000093707,  0.000098287
2017-03-23 18:47:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000008886,  0.000098287,  0.000128012, 381.741791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000128012,  0.000098287
2017-03-23 18:47:10.335976, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000008886,  0.000094841,  0.000128012, 372.855791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000128012,  0.000094841
2017-03-23 18:47:10.714179, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000008886,  0.000112464,  0.000128012, 372.855791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000128012,  0.000112464
2017-03-23 18:47:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000014784,  0.000112464,  0.000081502, 372.855791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000081502,  0.000112464
2017-03-23 18:47:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000022266,  0.000112464,  0.000112742, 358.071791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000112742,  0.000112464
2017-03-23 18:47:12.295224, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000022266,  0.000095121,  0.000112742, 335.805791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000112742,  0.000095121
2017-03-23 18:47:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000017398,  0.000095121,  0.000091124, 335.805791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000091124,  0.000095121
2017-03-23 18:47:13.457573, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000017398,  0.000087650,  0.000091124, 318.407791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000091124,  0.000087650
2017-03-23 18:47:13.552475, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000017398,  0.000106981,  0.000091124, 318.407791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000091124,  0.000106981
2017-03-23 18:47:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000008838,  0.000106981,  0.000129010, 318.407791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000129010,  0.000106981
2017-03-23 18:47:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000000362,  0.000106981,  0.000107337, 309.569791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000107337,  0.000106981
2017-03-23 18:47:15.468453, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000000362,  0.000122128,  0.000107337, 309.207791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000107337,  0.000122128
2017-03-23 18:47:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000009425,  0.000122128,  0.000148401, 309.207791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000148401,  0.000122128
2017-03-23 18:47:16.016421, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000009425,  0.000110741,  0.000148401, 318.632791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000148401,  0.000110741
2017-03-23 18:47:16.213623, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000009425,  0.000102792,  0.000148401, 318.632791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000148401,  0.000102792
2017-03-23 18:47:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000013578,  0.000102792,  0.000115663, 318.632791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000115663,  0.000102792
2017-03-23 18:47:17.414367, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000013578,  0.000091698,  0.000115663, 332.210791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000115663,  0.000091698
2017-03-23 18:47:17.868365, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000013578,  0.000103555,  0.000115663, 332.210791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000115663,  0.000103555
2017-03-23 18:47:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000003450,  0.000103555,  0.000114300, 332.210791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000114300,  0.000103555
2017-03-23 18:47:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000001541,  0.000103555,  0.000119236, 328.760791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000119236,  0.000103555
2017-03-23 18:47:19.834899, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000001541,  0.000085983,  0.000119236, 327.219791992, D, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000119236,  0.000085983
2017-03-23 18:47:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000009615,  0.000085983,  0.000136422, 327.219791992, S, 0.000120175, 2567, -0.000004021, 23747, 327, 52,  0.000136422,  0.000085983
2017-03-23 18:47:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000020821,  0.000085983,  0.000141456, 336.834791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000141456,  0.000085983
2017-03-23 18:47:21.790170, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000020821,  0.000109803,  0.000141456, 357.655791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000141456,  0.000109803
2017-03-23 18:47:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000016350,  0.000109803,  0.000127418, 357.655791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000127418,  0.000109803
2017-03-23 18:47:22.839698, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000016350,  0.000106661,  0.000127418, 374.005791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000127418,  0.000106661
2017-03-23 18:47:22.871123, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000016350,  0.000096772,  0.000127418, 374.005791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000127418,  0.000096772
2017-03-23 18:47:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000021018,  0.000096772,  0.000150726, 374.005791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000150726,  0.000096772
2017-03-23 18:47:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000027548,  0.000096772,  0.000140475, 395.023791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000140475,  0.000096772
2017-03-23 18:47:24.260748, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000027548,  0.000107489,  0.000140475, 422.571791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000140475,  0.000107489
2017-03-23 18:47:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000001545,  0.000107489,  0.000092540, 422.571791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000092540,  0.000107489
2017-03-23 18:47:25.636416, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000001545,  0.000117815,  0.000092540, 421.026791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000092540,  0.000117815
2017-03-23 18:47:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000007349,  0.000117815,  0.000128812, 421.026791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000128812,  0.000117815
2017-03-23 18:47:25.952820, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000007349,  0.000125749,  0.000128812, 413.677791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000128812,  0.000125749
2017-03-23 18:47:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000011878,  0.000125749,  0.000083400, 413.677791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000083400,  0.000125749
2017-03-23 18:47:27.499595, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000011878,  0.000128470,  0.000083400, 401.799791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000083400,  0.000128470
2017-03-23 18:47:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000018313,  0.000128470,  0.000115892, 401.799791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000115892,  0.000128470
2017-03-23 18:47:28.823982, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000018313,  0.000123457,  0.000115892, 383.486791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000115892,  0.000123457
2017-03-23 18:47:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000013955,  0.000123457,  0.000092014, 383.486791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000092014,  0.000123457
2017-03-23 18:47:29.606464, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000013955,  0.000103027,  0.000092014, 369.531791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000092014,  0.000103027
2017-03-23 18:47:29.842843, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000013955,  0.000096987,  0.000092014, 369.531791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000092014,  0.000096987
2017-03-23 18:47:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000001921,  0.000096987,  0.000139397, 369.531791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000139397,  0.000096987
2017-03-23 18:47:30.111928, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000001921,  0.000122741,  0.000139397, 367.610791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000139397,  0.000122741
2017-03-23 18:47:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000001615,  0.000122741,  0.000092071, 367.610791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000092071,  0.000122741
2017-03-23 18:47:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000015349,  0.000122741,  0.000173253, 365.995791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000173253,  0.000122741
2017-03-23 18:47:32.004364, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000015349,  0.000146398,  0.000173253, 381.344791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000173253,  0.000146398
2017-03-23 18:47:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000009090,  0.000146398,  0.000079993, 381.344791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000079993,  0.000146398
2017-03-23 18:47:33.800671, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000009090,  0.000160143,  0.000079993, 390.434791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000079993,  0.000160143
2017-03-23 18:47:33.813677, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000009090,  0.000098307,  0.000079993, 390.434791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000079993,  0.000098307
2017-03-23 18:47:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000000071,  0.000098307,  0.000155508, 390.434791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000155508,  0.000098307
2017-03-23 18:47:34.415921, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000000071,  0.000095900,  0.000155508, 390.363791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000155508,  0.000095900
2017-03-23 18:47:34.862731, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000000071,  0.000105134,  0.000155508, 390.363791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000155508,  0.000105134
2017-03-23 18:47:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000015456,  0.000105134,  0.000111180, 390.363791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000111180,  0.000105134
2017-03-23 18:47:35.460174, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000015456,  0.000128978,  0.000111180, 405.819791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000111180,  0.000128978
2017-03-23 18:47:35.591589, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000015456,  0.000101133,  0.000111180, 405.819791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000111180,  0.000101133
2017-03-23 18:47:35.855159, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000015456,  0.000098158,  0.000111180, 405.819791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000111180,  0.000098158
2017-03-23 18:47:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000006724,  0.000098158,  0.000110987, 405.819791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000110987,  0.000098158
2017-03-23 18:47:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000024713,  0.000098158,  0.000075045, 399.095791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000075045,  0.000098158
2017-03-23 18:47:37.523903, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000024713,  0.000099730,  0.000075045, 374.382791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000075045,  0.000099730
2017-03-23 18:47:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000023873,  0.000099730,  0.000112327, 374.382791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000112327,  0.000099730
2017-03-23 18:47:38.784296, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000023873,  0.000093477,  0.000112327, 350.509791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000112327,  0.000093477
2017-03-23 18:47:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000013441,  0.000093477,  0.000095222, 350.509791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000095222,  0.000093477
2017-03-23 18:47:39.426009, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000013441,  0.000108819,  0.000095222, 337.068791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000095222,  0.000108819
2017-03-23 18:47:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000010251,  0.000108819,  0.000118133, 337.068791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000118133,  0.000108819
2017-03-23 18:47:40.675489, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000010251,  0.000086227,  0.000118133, 326.817791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000118133,  0.000086227
2017-03-23 18:47:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000002098,  0.000086227,  0.000111070, 326.817791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000111070,  0.000086227
2017-03-23 18:47:41.098336, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000002098,  0.000108380,  0.000111070, 324.719791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000111070,  0.000108380
2017-03-23 18:47:41.834768, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000002098,  0.000108672,  0.000111070, 324.719791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000111070,  0.000108672
2017-03-23 18:47:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000005833,  0.000108672,  0.000133495, 324.719791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000133495,  0.000108672
2017-03-23 18:47:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000042601,  0.000108672,  0.000184337, 330.552791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000184337,  0.000108672
2017-03-23 18:47:43.000172, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000042601,  0.000091673,  0.000184337, 373.153791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000184337,  0.000091673
2017-03-23 18:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000045820,  0.000091673,  0.000140053, 373.153791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000140053,  0.000091673
2017-03-23 18:47:43.970712, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000045820,  0.000096567,  0.000140053, 418.973791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000140053,  0.000096567
2017-03-23 18:47:44.904230, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000045820,  0.000107044,  0.000140053, 418.973791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000140053,  0.000107044
2017-03-23 18:47:44.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000016946,  0.000107044,  0.000059173, 418.973791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000059173,  0.000107044
2017-03-23 18:47:45.270385, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000016946,  0.000095561,  0.000059173, 402.027791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000059173,  0.000095561
2017-03-23 18:47:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000025623,  0.000095561,  0.000122695, 402.027791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000122695,  0.000095561
2017-03-23 18:47:46.694855, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000025623,  0.000103500,  0.000122695, 376.404791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000122695,  0.000103500
2017-03-23 18:47:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000029487,  0.000103500,  0.000168810, 376.404791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000168810,  0.000103500
2017-03-23 18:47:47.594816, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000029487,  0.000141873,  0.000168810, 405.891791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000168810,  0.000141873
2017-03-23 18:47:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000025274,  0.000141873,  0.000114220, 405.891791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000114220,  0.000141873
2017-03-23 18:47:47.915963, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000025274,  0.000096843,  0.000114220, 431.165791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000114220,  0.000096843
2017-03-23 18:47:48.389846, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000025274,  0.000110745,  0.000114220, 431.165791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000114220,  0.000110745
2017-03-23 18:47:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000021489,  0.000110745,  0.000075667, 431.165791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000075667,  0.000110745
2017-03-23 18:47:49.321111, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000021489,  0.000111854,  0.000075667, 409.676791992, D, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000075667,  0.000111854
2017-03-23 18:47:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000009782,  0.000111854,  0.000137527, 409.676791992, S, 0.000119463, 714, 0.000000752, 19029, 315, 41,  0.000137527,  0.000111854
2017-03-23 18:47:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000010029,  0.000111854,  0.000115080, 399.894791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000115080,  0.000111854
2017-03-23 18:47:51.031970, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000010029,  0.000120389,  0.000115080, 409.923791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000115080,  0.000120389
2017-03-23 18:47:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000009593,  0.000120389,  0.000098118, 409.923791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000098118,  0.000120389
2017-03-23 18:47:52.881244, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000009593,  0.000097426,  0.000098118, 400.330791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000098118,  0.000097426
2017-03-23 18:47:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000013456,  0.000097426,  0.000107058, 400.330791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000107058,  0.000097426
2017-03-23 18:47:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000013693,  0.000097426,  0.000097513, 386.874791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000097513,  0.000097426
2017-03-23 18:47:54.128718, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000013693,  0.000090473,  0.000097513, 373.181791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000097513,  0.000090473
2017-03-23 18:47:54.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000003526,  0.000090473,  0.000141184, 373.181791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000141184,  0.000090473
2017-03-23 18:47:55.386187, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000003526,  0.000103066,  0.000141184, 376.707791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000141184,  0.000103066
2017-03-23 18:47:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000008721,  0.000103066,  0.000107470, 376.707791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000107470,  0.000103066
2017-03-23 18:47:56.559928, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000008721,  0.000107890,  0.000107470, 385.428791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000107470,  0.000107890
2017-03-23 18:47:56.589807, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000008721,  0.000123770,  0.000107470, 385.428791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000107470,  0.000123770
2017-03-23 18:47:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000016271,  0.000123770,  0.000091009, 385.428791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000091009,  0.000123770
2017-03-23 18:47:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000017597,  0.000123770,  0.000104746, 369.157791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000104746,  0.000123770
2017-03-23 18:47:58.083478, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000017597,  0.000113550,  0.000104746, 351.560791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000104746,  0.000113550
2017-03-23 18:47:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000003705,  0.000113550,  0.000133566, 351.560791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000133566,  0.000113550
2017-03-23 18:47:59.526074, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000003705,  0.000087930,  0.000133566, 355.265791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000133566,  0.000087930
2017-03-23 18:47:59.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000005599,  0.000087930,  0.000108400, 355.265791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000108400,  0.000087930
2017-03-23 18:48:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000010430,  0.000087930,  0.000101421, 360.864791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000101421,  0.000087930
2017-03-23 18:48:01.448299, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000010430,  0.000126835,  0.000101421, 350.434791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000101421,  0.000126835
2017-03-23 18:48:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000002124,  0.000126835,  0.000133465, 350.434791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000133465,  0.000126835
2017-03-23 18:48:02.738192, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000002124,  0.000120511,  0.000133465, 352.558791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000133465,  0.000120511
2017-03-23 18:48:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000005152,  0.000120511,  0.000086906, 352.558791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000086906,  0.000120511
2017-03-23 18:48:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000007957,  0.000120511,  0.000127936, 347.406791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000127936,  0.000120511
2017-03-23 18:48:04.193703, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000007957,  0.000098376,  0.000127936, 339.449791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000127936,  0.000098376
2017-03-23 18:48:04.718042, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000007957,  0.000096135,  0.000127936, 339.449791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000127936,  0.000096135
2017-03-23 18:48:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000008597,  0.000096135,  0.000085653, 339.449791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000085653,  0.000096135
2017-03-23 18:48:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000010923,  0.000096135,  0.000123313, 330.852791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000123313,  0.000096135
2017-03-23 18:48:06.454610, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000010923,  0.000082645,  0.000123313, 319.929791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000123313,  0.000082645
2017-03-23 18:48:06.507459, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000010923,  0.000114030,  0.000123313, 319.929791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000123313,  0.000114030
2017-03-23 18:48:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000011283,  0.000114030,  0.000084740, 319.929791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000084740,  0.000114030
2017-03-23 18:48:07.163153, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000011283,  0.000098672,  0.000084740, 308.646791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000084740,  0.000098672
2017-03-23 18:48:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000000433,  0.000098672,  0.000144663, 308.646791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000144663,  0.000098672
2017-03-23 18:48:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000009584,  0.000098672,  0.000104618, 308.213791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000104618,  0.000098672
2017-03-23 18:48:09.163231, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000009584,  0.000098556,  0.000104618, 317.797791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000104618,  0.000098556
2017-03-23 18:48:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000004990,  0.000098556,  0.000115226, 317.797791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000115226,  0.000098556
2017-03-23 18:48:10.884579, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000004990,  0.000095463,  0.000115226, 312.807791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000115226,  0.000095463
2017-03-23 18:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000002744,  0.000095463,  0.000108644, 312.807791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000108644,  0.000095463
2017-03-23 18:48:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000005045,  0.000095463,  0.000110446, 310.063791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000110446,  0.000095463
2017-03-23 18:48:12.800664, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000005045,  0.000090464,  0.000110446, 305.018791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000110446,  0.000090464
2017-03-23 18:48:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000008239,  0.000090464,  0.000102074, 305.018791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000102074,  0.000090464
2017-03-23 18:48:13.442258, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000008239,  0.000104679,  0.000102074, 296.779791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000102074,  0.000104679
2017-03-23 18:48:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000004308,  0.000104679,  0.000117932, 296.779791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000117932,  0.000104679
2017-03-23 18:48:14.412968, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000004308,  0.000096170,  0.000117932, 292.471791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000117932,  0.000096170
2017-03-23 18:48:14.751716, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000004308,  0.000096200,  0.000117932, 292.471791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000117932,  0.000096200
2017-03-23 18:48:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000000807,  0.000096200,  0.000111857, 292.471791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000111857,  0.000096200
2017-03-23 18:48:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000007072,  0.000096200,  0.000130211, 293.278791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000130211,  0.000096200
2017-03-23 18:48:16.129561, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000007072,  0.000108070,  0.000130211, 300.350791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000130211,  0.000108070
2017-03-23 18:48:16.265613, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000007072,  0.000085683,  0.000130211, 300.350791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000130211,  0.000085683
2017-03-23 18:48:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000027365,  0.000085683,  0.000152425, 300.350791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000152425,  0.000085683
2017-03-23 18:48:17.574851, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000027365,  0.000095023,  0.000152425, 327.715791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000152425,  0.000095023
2017-03-23 18:48:17.885990, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000027365,  0.000088343,  0.000152425, 327.715791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000152425,  0.000088343
2017-03-23 18:48:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000019367,  0.000088343,  0.000114352, 327.715791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000114352,  0.000088343
2017-03-23 18:48:18.388158, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000019367,  0.000122606,  0.000114352, 347.082791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000114352,  0.000122606
2017-03-23 18:48:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000013052,  0.000122606,  0.000087825, 347.082791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000087825,  0.000122606
2017-03-23 18:48:19.121645, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000013052,  0.000097101,  0.000087825, 334.030791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000087825,  0.000097101
2017-03-23 18:48:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000003083,  0.000097101,  0.000134236, 334.030791992, S, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000134236,  0.000097101
2017-03-23 18:48:20.332660, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000003083,  0.000093177,  0.000134236, 330.947791992, D, 0.000117296, 705, 0.000002102, 19943, 383, 29,  0.000134236,  0.000093177
2017-03-23 18:48:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000010516,  0.000093177,  0.000114717, 330.947791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000114717,  0.000093177
2017-03-23 18:48:21.155947, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000010516,  0.000110329,  0.000114717, 341.463791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000114717,  0.000110329
2017-03-23 18:48:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000003446,  0.000110329,  0.000119914, 341.463791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000119914,  0.000110329
2017-03-23 18:48:22.363192, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000003446,  0.000092236,  0.000119914, 344.909791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000119914,  0.000092236
2017-03-23 18:48:22.505307, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000003446,  0.000116806,  0.000119914, 344.909791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000119914,  0.000116806
2017-03-23 18:48:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000007083,  0.000116806,  0.000121884, 344.909791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000121884,  0.000116806
2017-03-23 18:48:23.039163, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000007083,  0.000091400,  0.000121884, 351.992791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000121884,  0.000091400
2017-03-23 18:48:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000001851,  0.000091400,  0.000109332, 351.992791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000109332,  0.000091400
2017-03-23 18:48:24.095732, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000001851,  0.000125659,  0.000109332, 353.843791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000109332,  0.000125659
2017-03-23 18:48:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000009893,  0.000125659,  0.000098348, 353.843791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000098348,  0.000125659
2017-03-23 18:48:25.485197, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000009893,  0.000093524,  0.000098348, 343.950791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000098348,  0.000093524
2017-03-23 18:48:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000008613,  0.000093524,  0.000111757, 343.950791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000111757,  0.000093524
2017-03-23 18:48:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000008513,  0.000093524,  0.000098439, 335.337791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000098439,  0.000093524
2017-03-23 18:48:27.276402, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000008513,  0.000098484,  0.000098439, 326.824791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000098439,  0.000098484
2017-03-23 18:48:27.506609, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008513,  0.000114061,  0.000098439, 326.824791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000098439,  0.000114061
2017-03-23 18:48:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000005216,  0.000114061,  0.000117924, 326.824791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000117924,  0.000114061
2017-03-23 18:48:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000002380,  0.000114061,  0.000103684, 321.608791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000103684,  0.000114061
2017-03-23 18:48:28.925930, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000002380,  0.000151254,  0.000103684, 319.228791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000103684,  0.000151254
2017-03-23 18:48:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000005537,  0.000151254,  0.000133815, 319.228791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000133815,  0.000151254
2017-03-23 18:48:30.210706, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000005537,  0.000151421,  0.000133815, 324.765791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000133815,  0.000151421
2017-03-23 18:48:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000002888,  0.000151421,  0.000098784, 324.765791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000098784,  0.000151421
2017-03-23 18:48:31.883277, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000002888,  0.000098160,  0.000098784, 327.653791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000098784,  0.000098160
2017-03-23 18:48:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000003910,  0.000098160,  0.000120669, 327.653791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000120669,  0.000098160
2017-03-23 18:48:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000008225,  0.000098160,  0.000090263, 323.743791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000090263,  0.000098160
2017-03-23 18:48:33.224739, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000008225,  0.000090844,  0.000090263, 315.518791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000090263,  0.000090844
2017-03-23 18:48:33.799315, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000008225,  0.000136562,  0.000090263, 315.518791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000090263,  0.000136562
2017-03-23 18:48:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000003837,  0.000136562,  0.000128967, 315.518791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000128967,  0.000136562
2017-03-23 18:48:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000017925,  0.000136562,  0.000133310, 311.681791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000133310,  0.000136562
2017-03-23 18:48:34.927385, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000017925,  0.000121173,  0.000133310, 329.606791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000133310,  0.000121173
2017-03-23 18:48:35.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000016942,  0.000121173,  0.000127113, 329.606791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000127113,  0.000121173
2017-03-23 18:48:36.793045, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000016942,  0.000121093,  0.000127113, 346.548791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000127113,  0.000121093
2017-03-23 18:48:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000005889,  0.000121093,  0.000087951, 346.548791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000087951,  0.000121093
2017-03-23 18:48:37.103993, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000005889,  0.000094998,  0.000087951, 340.659791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000087951,  0.000094998
2017-03-23 18:48:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000049865,  0.000094998,  0.000238723, 340.659791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000238723,  0.000094998
2017-03-23 18:48:38.284830, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000049865,  0.000108852,  0.000238723, 390.524791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000238723,  0.000108852
2017-03-23 18:48:38.806016, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000049865,  0.000101946,  0.000238723, 390.524791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000238723,  0.000101946
2017-03-23 18:48:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000048275,  0.000101946,  0.000085891, 390.524791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000085891,  0.000101946
2017-03-23 18:48:39.116961, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000048275,  0.000107769,  0.000085891, 438.799791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000085891,  0.000107769
2017-03-23 18:48:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000018368,  0.000107769,  0.000106943, 438.799791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000106943,  0.000107769
2017-03-23 18:48:40.018983, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000018368,  0.000118477,  0.000106943, 420.431791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000106943,  0.000118477
2017-03-23 18:48:40.456172, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000018368,  0.000110705,  0.000106943, 420.431791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000106943,  0.000110705
2017-03-23 18:48:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000022598,  0.000110705,  0.000077505, 420.431791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000077505,  0.000110705
2017-03-23 18:48:41.408479, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000022598,  0.000098295,  0.000077505, 397.833791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000077505,  0.000098295
2017-03-23 18:48:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000014812,  0.000098295,  0.000122039, 397.833791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000122039,  0.000098295
2017-03-23 18:48:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000014806,  0.000098295,  0.000077263, 383.021791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000077263,  0.000098295
2017-03-23 18:48:43.281179, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000014806,  0.000102553,  0.000077263, 368.215791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000077263,  0.000102553
2017-03-23 18:48:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000020057,  0.000102553,  0.000111137, 368.215791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000111137,  0.000102553
2017-03-23 18:48:44.057037, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000020057,  0.000100674,  0.000111137, 348.158791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000111137,  0.000100674
2017-03-23 18:48:44.387068, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000020057,  0.000107833,  0.000111137, 348.158791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000111137,  0.000107833
2017-03-23 18:48:44.395710, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000020057,  0.000134927,  0.000111137, 348.158791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000111137,  0.000134927
2017-03-23 18:48:44.480638, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000020057,  0.000102568,  0.000111137, 348.158791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000111137,  0.000102568
2017-03-23 18:48:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000007002,  0.000102568,  0.000102685, 348.158791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000102685,  0.000102568
2017-03-23 18:48:45.121776, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000007002,  0.000098777,  0.000102685, 341.156791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000102685,  0.000098777
2017-03-23 18:48:45.632427, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000007002,  0.000140370,  0.000102685, 341.156791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000102685,  0.000140370
2017-03-23 18:48:45.908676, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000007176,  0.000140370,  0.000110307, 341.156791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000110307,  0.000140370
2017-03-23 18:48:46.450705, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000007176,  0.000098279,  0.000110307, 333.980791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000110307,  0.000098279
2017-03-23 18:48:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000004881,  0.000098279,  0.000126595, 333.980791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000126595,  0.000098279
2017-03-23 18:48:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000022411,  0.000098279,  0.000145358, 338.861791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000145358,  0.000098279
2017-03-23 18:48:48.302776, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000022411,  0.000089088,  0.000145358, 361.272791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000145358,  0.000089088
2017-03-23 18:48:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000005166,  0.000089088,  0.000092060, 361.272791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000092060,  0.000089088
2017-03-23 18:48:49.636485, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000005166,  0.000102021,  0.000092060, 366.438791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000092060,  0.000102021
2017-03-23 18:48:49.662029, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000005166,  0.000115031,  0.000092060, 366.438791992, D, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000092060,  0.000115031
2017-03-23 18:48:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000005990,  0.000115031,  0.000146657, 366.438791992, S, 0.000114866, 721, -0.000002298, 10546, 340, 33,  0.000146657,  0.000115031
2017-03-23 18:48:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000014413,  0.000115031,  0.000108601, 372.428791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000108601,  0.000115031
2017-03-23 18:48:51.656134, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000014413,  0.000102600,  0.000108601, 386.841791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000108601,  0.000102600
2017-03-23 18:48:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000004675,  0.000102600,  0.000108344, 386.841791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000108344,  0.000102600
2017-03-23 18:48:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000012721,  0.000102600,  0.000092375, 382.166791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000092375,  0.000102600
2017-03-23 18:48:53.523567, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000012721,  0.000120396,  0.000092375, 369.445791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000092375,  0.000120396
2017-03-23 18:48:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000008904,  0.000120396,  0.000115869, 369.445791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000115869,  0.000120396
2017-03-23 18:48:54.605574, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000008904,  0.000138149,  0.000115869, 360.541791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000115869,  0.000138149
2017-03-23 18:48:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000014608,  0.000138149,  0.000080913, 360.541791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000080913,  0.000138149
2017-03-23 18:48:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000015786,  0.000138149,  0.000113570, 345.933791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000113570,  0.000138149
2017-03-23 18:48:55.989038, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000015786,  0.000098609,  0.000113570, 330.147791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000113570,  0.000098609
2017-03-23 18:48:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000014486,  0.000098609,  0.000083568, 330.147791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000083568,  0.000098609
2017-03-23 18:48:57.647539, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000014486,  0.000120669,  0.000083568, 315.661791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000083568,  0.000120669
2017-03-23 18:48:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000012525,  0.000120669,  0.000117407, 315.661791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000117407,  0.000120669
2017-03-23 18:48:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000012981,  0.000120669,  0.000134442, 303.136791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000134442,  0.000120669
2017-03-23 18:48:58.959522, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000012981,  0.000091327,  0.000134442, 316.117791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000134442,  0.000091327
2017-03-23 18:48:59.762256, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000012981,  0.000113539,  0.000134442, 316.117791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000134442,  0.000113539
2017-03-23 18:48:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000010335,  0.000113539,  0.000112116, 316.117791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000112116,  0.000113539
2017-03-23 18:49:00.705394, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000010335,  0.000114631,  0.000112116, 326.452791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000112116,  0.000114631
2017-03-23 18:49:00.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000047744,  0.000114631,  0.000209351, 326.452791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000209351,  0.000114631
2017-03-23 18:49:01.689939, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000047744,  0.000111407,  0.000209351, 374.196791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000209351,  0.000111407
2017-03-23 18:49:01.833938, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000047744,  0.000097682,  0.000209351, 374.196791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000209351,  0.000097682
2017-03-23 18:49:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000043558,  0.000097682,  0.000104887, 374.196791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000104887,  0.000097682
2017-03-23 18:49:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000018117,  0.000097682,  0.000087054, 417.754791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000087054,  0.000097682
2017-03-23 18:49:03.351551, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000018117,  0.000122584,  0.000087054, 399.637791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000087054,  0.000122584
2017-03-23 18:49:03.464079, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000018117,  0.000111143,  0.000087054, 399.637791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000087054,  0.000111143
2017-03-23 18:49:03.473621, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000018117,  0.000141278,  0.000087054, 399.637791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000087054,  0.000141278
2017-03-23 18:49:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000014098,  0.000141278,  0.000112851, 399.637791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000112851,  0.000141278
2017-03-23 18:49:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000007870,  0.000141278,  0.000099435, 385.539791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000099435,  0.000141278
2017-03-23 18:49:05.302061, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000007870,  0.000102304,  0.000099435, 377.669791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000099435,  0.000102304
2017-03-23 18:49:05.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000007896,  0.000102304,  0.000112698, 377.669791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000112698,  0.000102304
2017-03-23 18:49:06.595239, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007896,  0.000101778,  0.000112698, 369.773791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000112698,  0.000101778
2017-03-23 18:49:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007638,  0.000101778,  0.000099696, 369.773791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000099696,  0.000101778
2017-03-23 18:49:07.125851, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000007638,  0.000102511,  0.000099696, 362.135791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000099696,  0.000102511
2017-03-23 18:49:07.265147, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000007638,  0.000121677,  0.000099696, 362.135791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000099696,  0.000121677
2017-03-23 18:49:07.460301, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000007638,  0.000101258,  0.000099696, 362.135791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000099696,  0.000101258
2017-03-23 18:49:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000001836,  0.000101258,  0.000123753, 362.135791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000123753,  0.000101258
2017-03-23 18:49:08.427984, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000001836,  0.000132856,  0.000123753, 360.299791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000123753,  0.000132856
2017-03-23 18:49:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000008528,  0.000132856,  0.000085933, 360.299791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000085933,  0.000132856
2017-03-23 18:49:09.519421, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000008528,  0.000100473,  0.000085933, 351.771791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000085933,  0.000100473
2017-03-23 18:49:09.587114, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000008528,  0.000104863,  0.000085933, 351.771791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000085933,  0.000104863
2017-03-23 18:49:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000015757,  0.000104863,  0.000108972, 351.771791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000108972,  0.000104863
2017-03-23 18:49:10.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000013841,  0.000104863,  0.000089427, 336.014791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000089427,  0.000104863
2017-03-23 18:49:11.330583, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000013841,  0.000090022,  0.000089427, 322.173791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000089427,  0.000090022
2017-03-23 18:49:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000015970,  0.000090022,  0.000168275, 322.173791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000168275,  0.000090022
2017-03-23 18:49:12.751954, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000015970,  0.000093691,  0.000168275, 338.143791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000168275,  0.000093691
2017-03-23 18:49:12.828136, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000015970,  0.000097431,  0.000168275, 338.143791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000168275,  0.000097431
2017-03-23 18:49:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000030110,  0.000097431,  0.000117651, 338.143791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000117651,  0.000097431
2017-03-23 18:49:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000004152,  0.000097431,  0.000116623, 368.253791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000116623,  0.000097431
2017-03-23 18:49:14.656439, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000004152,  0.000084997,  0.000116623, 372.405791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000116623,  0.000084997
2017-03-23 18:49:14.718871, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000004152,  0.000103649,  0.000116623, 372.405791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000116623,  0.000103649
2017-03-23 18:49:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000008422,  0.000103649,  0.000092444, 372.405791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000092444,  0.000103649
2017-03-23 18:49:15.305590, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000008422,  0.000109772,  0.000092444, 363.983791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000092444,  0.000109772
2017-03-23 18:49:15.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000011179,  0.000109772,  0.000155653, 363.983791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000155653,  0.000109772
2017-03-23 18:49:15.952148, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000011179,  0.000117141,  0.000155653, 375.162791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000155653,  0.000117141
2017-03-23 18:49:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000010040,  0.000117141,  0.000090146, 375.162791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000090146,  0.000117141
2017-03-23 18:49:17.866476, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000010040,  0.000114411,  0.000090146, 385.202791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000090146,  0.000114411
2017-03-23 18:49:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000009953,  0.000114411,  0.000115861, 385.202791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000115861,  0.000114411
2017-03-23 18:49:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000001544,  0.000114411,  0.000107063, 375.249791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000107063,  0.000114411
2017-03-23 18:49:19.786741, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000001544,  0.000111382,  0.000107063, 373.705791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000107063,  0.000111382
2017-03-23 18:49:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000002286,  0.000111382,  0.000123407, 373.705791992, S, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000123407,  0.000111382
2017-03-23 18:49:20.458732, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000002286,  0.000095309,  0.000123407, 375.991791992, D, 0.000113748, 463, 0.000001383, 16990, 351, 31,  0.000123407,  0.000095309
2017-03-23 18:49:20.908614, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000009605,  0.000095309,  0.000083112, 375.991791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000083112,  0.000095309
2017-03-23 18:49:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000007929,  0.000095309,  0.000126703, 366.386791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000126703,  0.000095309
2017-03-23 18:49:22.367075, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000007929,  0.000102918,  0.000126703, 358.457791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000126703,  0.000102918
2017-03-23 18:49:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000000851,  0.000102918,  0.000100661, 358.457791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000100661,  0.000102918
2017-03-23 18:49:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000004295,  0.000102918,  0.000133579, 359.308791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000133579,  0.000102918
2017-03-23 18:49:24.154645, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000004295,  0.000109349,  0.000133579, 363.603791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000133579,  0.000109349
2017-03-23 18:49:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000000560,  0.000109349,  0.000093274, 363.603791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000093274,  0.000109349
2017-03-23 18:49:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000009997,  0.000109349,  0.000112547, 364.163791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000112547,  0.000109349
2017-03-23 18:49:25.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000009997,  0.000060657,  0.000112547, 354.166791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000112547,  0.000060657
2017-03-23 18:49:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000037242,  0.000060657,  0.000187613, 354.166791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000187613,  0.000060657
2017-03-23 18:49:27.200138, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000037242,  0.000101610,  0.000187613, 391.408791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000187613,  0.000101610
2017-03-23 18:49:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000044574,  0.000101610,  0.000127117, 391.408791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000127117,  0.000101610
2017-03-23 18:49:28.646150, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000044574,  0.000111497,  0.000127117, 435.982791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000127117,  0.000111497
2017-03-23 18:49:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000012410,  0.000111497,  0.000073988, 435.982791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000073988,  0.000111497
2017-03-23 18:49:29.711918, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000012410,  0.000122123,  0.000073988, 423.572791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000073988,  0.000122123
2017-03-23 18:49:29.806241, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000012410,  0.000103197,  0.000073988, 423.572791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000073988,  0.000103197
2017-03-23 18:49:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000020546,  0.000103197,  0.000110767, 423.572791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000110767,  0.000103197
2017-03-23 18:49:30.195274, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000020546,  0.000128910,  0.000110767, 403.026791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000110767,  0.000128910
2017-03-23 18:49:30.245452, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000020546,  0.000108014,  0.000110767, 403.026791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000110767,  0.000108014
2017-03-23 18:49:30.483734, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000020546,  0.000139528,  0.000110767, 403.026791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000110767,  0.000139528
2017-03-23 18:49:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000011660,  0.000139528,  0.000091352, 403.026791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000091352,  0.000139528
2017-03-23 18:49:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000014959,  0.000139528,  0.000163976, 391.366791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000163976,  0.000139528
2017-03-23 18:49:32.390173, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000014959,  0.000108688,  0.000163976, 406.325791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000163976,  0.000108688
2017-03-23 18:49:32.552855, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000014959,  0.000142713,  0.000163976, 406.325791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000163976,  0.000142713
2017-03-23 18:49:32.800419, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000014959,  0.000125731,  0.000163976, 406.325791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000163976,  0.000125731
2017-03-23 18:49:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000031281,  0.000125731,  0.000125333, 406.325791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000125333,  0.000125731
2017-03-23 18:49:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000007561,  0.000125731,  0.000117872, 437.606791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000117872,  0.000125731
2017-03-23 18:49:34.535296, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000007561,  0.000106332,  0.000117872, 445.167791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000117872,  0.000106332
2017-03-23 18:49:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000019423,  0.000106332,  0.000071590, 445.167791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000071590,  0.000106332
2017-03-23 18:49:35.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000017246,  0.000106332,  0.000122451, 425.744791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000122451,  0.000106332
2017-03-23 18:49:35.990964, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000017246,  0.000112453,  0.000122451, 408.498791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000122451,  0.000112453
2017-03-23 18:49:36.769109, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000017246,  0.000108758,  0.000122451, 408.498791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000122451,  0.000108758
2017-03-23 18:49:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000002305,  0.000108758,  0.000101515, 408.498791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000101515,  0.000108758
2017-03-23 18:49:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000005519,  0.000108758,  0.000116066, 406.193791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000116066,  0.000108758
2017-03-23 18:49:38.643141, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000005519,  0.000114318,  0.000116066, 400.674791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000116066,  0.000114318
2017-03-23 18:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000009551,  0.000114318,  0.000131673, 400.674791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000131673,  0.000114318
2017-03-23 18:49:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000011556,  0.000114318,  0.000120094, 410.225791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000120094,  0.000114318
2017-03-23 18:49:40.293867, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000011556,  0.000104008,  0.000120094, 421.781791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000120094,  0.000104008
2017-03-23 18:49:40.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000053916,  0.000104008,  0.000216383, 421.781791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000216383,  0.000104008
2017-03-23 18:49:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000078515,  0.000104008,  0.000169281, 475.697791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000169281,  0.000104008
2017-03-23 18:49:42.039587, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000078515,  0.000128711,  0.000169281, 554.212791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000169281,  0.000128711
2017-03-23 18:49:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000005391,  0.000128711,  0.000070386, 554.212791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000070386,  0.000128711
2017-03-23 18:49:43.004976, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000005391,  0.000154672,  0.000070386, 559.603791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000070386,  0.000154672
2017-03-23 18:49:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000035349,  0.000154672,  0.000088306, 559.603791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000088306,  0.000154672
2017-03-23 18:49:44.723201, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000035349,  0.000129895,  0.000088306, 524.254791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000088306,  0.000129895
2017-03-23 18:49:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000035817,  0.000129895,  0.000069640, 524.254791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000069640,  0.000129895
2017-03-23 18:49:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000027221,  0.000129895,  0.000105435, 488.437791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000105435,  0.000129895
2017-03-23 18:49:46.212355, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000027221,  0.000124107,  0.000105435, 461.216791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000105435,  0.000124107
2017-03-23 18:49:46.598857, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000027221,  0.000111481,  0.000105435, 461.216791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000105435,  0.000111481
2017-03-23 18:49:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000017496,  0.000111481,  0.000088998, 461.216791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000088998,  0.000111481
2017-03-23 18:49:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000008148,  0.000111481,  0.000124040, 443.720791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000124040,  0.000111481
2017-03-23 18:49:48.393203, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000008148,  0.000106740,  0.000124040, 435.572791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000124040,  0.000106740
2017-03-23 18:49:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000014323,  0.000106740,  0.000076606, 435.572791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000076606,  0.000106740
2017-03-23 18:49:49.710538, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000014323,  0.000113131,  0.000076606, 421.249791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000076606,  0.000113131
2017-03-23 18:49:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000019291,  0.000113131,  0.000113911, 421.249791992, S, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000113911,  0.000113131
2017-03-23 18:49:50.159391, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000019291,  0.000107435,  0.000113911, 401.958791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000113911,  0.000107435
2017-03-23 18:49:50.540302, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000019291,  0.000110208,  0.000113911, 401.958791992, D, 0.000113246, 457, 0.000000119, 17180, 361, 27,  0.000113911,  0.000110208
2017-03-23 18:49:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000012808,  0.000110208,  0.000089195, 401.958791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000089195,  0.000110208
2017-03-23 18:49:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000000634,  0.000110208,  0.000140567, 389.150791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000140567,  0.000110208
2017-03-23 18:49:52.504089, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000000634,  0.000113725,  0.000140567, 389.784791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000140567,  0.000113725
2017-03-23 18:49:52.867189, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000000634,  0.000122474,  0.000140567, 389.784791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000140567,  0.000122474
2017-03-23 18:49:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000065959,  0.000122474,  0.000220163, 389.784791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000220163,  0.000122474
2017-03-23 18:49:53.168232, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000065959,  0.000103481,  0.000220163, 455.743791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000220163,  0.000103481
2017-03-23 18:49:53.803875, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000065959,  0.000103068,  0.000220163, 455.743791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000220163,  0.000103068
2017-03-23 18:49:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000083082,  0.000103068,  0.000176362, 455.743791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000176362,  0.000103068
2017-03-23 18:49:54.075173, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000083082,  0.000100925,  0.000176362, 538.825791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000176362,  0.000100925
2017-03-23 18:49:54.163768, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000083082,  0.000105882,  0.000176362, 538.825791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000176362,  0.000105882
2017-03-23 18:49:54.553219, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000083082,  0.000129694,  0.000176362, 538.825791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000176362,  0.000129694
2017-03-23 18:49:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000026586,  0.000129694,  0.000109781, 538.825791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000109781,  0.000129694
2017-03-23 18:49:55.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000015786,  0.000129694,  0.000092996, 565.411791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000092996,  0.000129694
2017-03-23 18:49:56.116220, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000015786,  0.000129392,  0.000092996, 549.625791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000092996,  0.000129392
2017-03-23 18:49:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000035936,  0.000129392,  0.000069713, 549.625791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000069713,  0.000129392
2017-03-23 18:49:57.650548, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000035936,  0.000142891,  0.000069713, 513.689791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000069713,  0.000142891
2017-03-23 18:49:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000038699,  0.000142891,  0.000087568, 513.689791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000087568,  0.000142891
2017-03-23 18:49:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000029918,  0.000142891,  0.000087140, 474.990791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000087140,  0.000142891
2017-03-23 18:49:59.105511, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000029918,  0.000114324,  0.000087140, 445.072791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000087140,  0.000114324
2017-03-23 18:49:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000017365,  0.000114324,  0.000112460, 445.072791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000112460,  0.000114324
2017-03-23 18:50:00.762601, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000017365,  0.000114162,  0.000112460, 427.707791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000112460,  0.000114162
2017-03-23 18:50:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000019133,  0.000114162,  0.000083232, 427.707791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000083232,  0.000114162
2017-03-23 18:50:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000000864,  0.000114162,  0.000152298, 408.574791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000152298,  0.000114162
2017-03-23 18:50:02.685946, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000000864,  0.000104672,  0.000152298, 409.438791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000152298,  0.000104672
2017-03-23 18:50:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000002735,  0.000104672,  0.000087037, 409.438791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000087037,  0.000104672
2017-03-23 18:50:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000010782,  0.000104672,  0.000125325, 412.173791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000125325,  0.000104672
2017-03-23 18:50:04.191087, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000010782,  0.000107130,  0.000125325, 401.391791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000125325,  0.000107130
2017-03-23 18:50:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000008923,  0.000107130,  0.000090838, 401.391791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000090838,  0.000107130
2017-03-23 18:50:05.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000012113,  0.000107130,  0.000119030, 392.468791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000119030,  0.000107130
2017-03-23 18:50:06.086259, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000012113,  0.000104655,  0.000119030, 380.355791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000119030,  0.000104655
2017-03-23 18:50:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000012328,  0.000104655,  0.000139674, 380.355791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000139674,  0.000104655
2017-03-23 18:50:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000016650,  0.000104655,  0.000127626, 392.683791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000127626,  0.000104655
2017-03-23 18:50:07.915997, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000016650,  0.000101484,  0.000127626, 409.333791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000127626,  0.000101484
2017-03-23 18:50:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000019991,  0.000101484,  0.000066333, 409.333791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000066333,  0.000101484
2017-03-23 18:50:09.583578, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000019991,  0.000122970,  0.000066333, 389.342791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000066333,  0.000122970
2017-03-23 18:50:09.726324, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000019991,  0.000112087,  0.000066333, 389.342791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000066333,  0.000112087
2017-03-23 18:50:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000029995,  0.000112087,  0.000106978, 389.342791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000106978,  0.000112087
2017-03-23 18:50:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000010417,  0.000112087,  0.000104908, 359.347791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000104908,  0.000112087
2017-03-23 18:50:11.290805, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000010417,  0.000105813,  0.000104908, 348.930791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000104908,  0.000105813
2017-03-23 18:50:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000008574,  0.000105813,  0.000110365, 348.930791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000110365,  0.000105813
2017-03-23 18:50:12.413948, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000008574,  0.000104370,  0.000110365, 340.356791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000110365,  0.000104370
2017-03-23 18:50:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000006423,  0.000104370,  0.000108760, 340.356791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000108760,  0.000104370
2017-03-23 18:50:13.334755, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000006423,  0.000107776,  0.000108760, 333.933791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000108760,  0.000107776
2017-03-23 18:50:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000003625,  0.000107776,  0.000115684, 333.933791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000115684,  0.000107776
2017-03-23 18:50:14.773100, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000003625,  0.000105241,  0.000115684, 330.308791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000115684,  0.000105241
2017-03-23 18:50:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000000292,  0.000105241,  0.000115200, 330.308791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000115200,  0.000105241
2017-03-23 18:50:15.546797, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000000292,  0.000091111,  0.000115200, 330.016791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000115200,  0.000091111
2017-03-23 18:50:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000002888,  0.000091111,  0.000121806, 330.016791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000121806,  0.000091111
2017-03-23 18:50:16.213214, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000002888,  0.000090654,  0.000121806, 332.904791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000121806,  0.000090654
2017-03-23 18:50:16.616838, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000002888,  0.000097768,  0.000121806, 332.904791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000121806,  0.000097768
2017-03-23 18:50:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000006426,  0.000097768,  0.000096147, 332.904791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000096147,  0.000097768
2017-03-23 18:50:17.108752, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000006426,  0.000135175,  0.000096147, 326.478791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000096147,  0.000135175
2017-03-23 18:50:17.264162, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000006426,  0.000128732,  0.000096147, 326.478791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000096147,  0.000128732
2017-03-23 18:50:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000012625,  0.000128732,  0.000109063, 326.478791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000109063,  0.000128732
2017-03-23 18:50:18.054175, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000012625,  0.000099601,  0.000109063, 313.853791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000109063,  0.000099601
2017-03-23 18:50:18.340364, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000012625,  0.000159271,  0.000109063, 313.853791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000109063,  0.000159271
2017-03-23 18:50:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000013101,  0.000159271,  0.000095095, 313.853791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000095095,  0.000159271
2017-03-23 18:50:19.812931, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000013101,  0.000107788,  0.000095095, 300.752791992, D, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000095095,  0.000107788
2017-03-23 18:50:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000010798,  0.000107788,  0.000113668, 300.752791992, S, 0.000113753, 825, 0.000000866, 26167, 425, 54,  0.000113668,  0.000107788
2017-03-23 18:50:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000002072,  0.000107788,  0.000112588, 289.954791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000112588,  0.000107788
2017-03-23 18:50:21.051778, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000002072,  0.000115571,  0.000112588, 287.882791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000112588,  0.000115571
2017-03-23 18:50:21.718666, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000002072,  0.000100743,  0.000112588, 287.882791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000112588,  0.000100743
2017-03-23 18:50:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000011358,  0.000100743,  0.000140339, 287.882791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000140339,  0.000100743
2017-03-23 18:50:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000018119,  0.000100743,  0.000125921, 299.240791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000125921,  0.000100743
2017-03-23 18:50:23.154987, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000018119,  0.000105678,  0.000125921, 317.359791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000125921,  0.000105678
2017-03-23 18:50:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000066029,  0.000105678,  0.000236100, 317.359791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000236100,  0.000105678
2017-03-23 18:50:24.756741, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000066029,  0.000114756,  0.000236100, 383.388791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000236100,  0.000114756
2017-03-23 18:50:24.907684, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000050111,  0.000114756,  0.000094505, 383.388791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000094505,  0.000114756
2017-03-23 18:50:25.724635, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000050111,  0.000107660,  0.000094505, 433.499791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000094505,  0.000107660
2017-03-23 18:50:25.796526, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000050111,  0.000118055,  0.000094505, 433.499791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000094505,  0.000118055
2017-03-23 18:50:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000037441,  0.000118055,  0.000211407, 433.499791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000211407,  0.000118055
2017-03-23 18:50:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000033503,  0.000118055,  0.000086797, 470.940791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000086797,  0.000118055
2017-03-23 18:50:27.669459, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000033503,  0.000117735,  0.000086797, 504.443791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000086797,  0.000117735
2017-03-23 18:50:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000025840,  0.000117735,  0.000092544, 504.443791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000092544,  0.000117735
2017-03-23 18:50:28.725841, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000025840,  0.000119638,  0.000092544, 478.603791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000092544,  0.000119638
2017-03-23 18:50:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000015913,  0.000119638,  0.000106297, 478.603791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000106297,  0.000119638
2017-03-23 18:50:29.186912, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000015913,  0.000139534,  0.000106297, 462.690791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000106297,  0.000139534
2017-03-23 18:50:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000018432,  0.000139534,  0.000161047, 462.690791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000161047,  0.000139534
2017-03-23 18:50:30.622626, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000018432,  0.000126296,  0.000161047, 481.122791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000161047,  0.000126296
2017-03-23 18:50:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000012219,  0.000126296,  0.000094142, 481.122791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000094142,  0.000126296
2017-03-23 18:50:31.213291, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000012219,  0.000124740,  0.000094142, 493.341791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000094142,  0.000124740
2017-03-23 18:50:31.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000016673,  0.000124740,  0.000170410, 493.341791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000170410,  0.000124740
2017-03-23 18:50:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000040181,  0.000124740,  0.000141331, 510.014791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000141331,  0.000124740
2017-03-23 18:50:33.129275, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000040181,  0.000117350,  0.000141331, 550.195791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000141331,  0.000117350
2017-03-23 18:50:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000003742,  0.000117350,  0.000082620, 550.195791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000082620,  0.000117350
2017-03-23 18:50:34.222050, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000003742,  0.000115604,  0.000082620, 546.453791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000082620,  0.000115604
2017-03-23 18:50:34.735961, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000003742,  0.000114901,  0.000082620, 546.453791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000082620,  0.000114901
2017-03-23 18:50:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000024696,  0.000114901,  0.000099194, 546.453791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000099194,  0.000114901
2017-03-23 18:50:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000013274,  0.000114901,  0.000105179, 521.757791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000105179,  0.000114901
2017-03-23 18:50:36.156924, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000013274,  0.000113572,  0.000105179, 508.483791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000105179,  0.000113572
2017-03-23 18:50:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000028191,  0.000113572,  0.000069182, 508.483791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000069182,  0.000113572
2017-03-23 18:50:37.144734, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000028191,  0.000115747,  0.000069182, 480.292791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000069182,  0.000115747
2017-03-23 18:50:37.488266, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000028191,  0.000108885,  0.000069182, 480.292791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000069182,  0.000108885
2017-03-23 18:50:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000021936,  0.000108885,  0.000116907, 480.292791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000116907,  0.000108885
2017-03-23 18:50:38.576712, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000021936,  0.000119233,  0.000116907, 458.356791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000116907,  0.000119233
2017-03-23 18:50:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000009014,  0.000119233,  0.000094248, 458.356791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000094248,  0.000119233
2017-03-23 18:50:39.707168, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000009014,  0.000118258,  0.000094248, 449.342791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000094248,  0.000118258
2017-03-23 18:50:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000009655,  0.000118258,  0.000115414, 449.342791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000115414,  0.000118258
2017-03-23 18:50:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000003429,  0.000118258,  0.000120381, 439.687791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000120381,  0.000118258
2017-03-23 18:50:41.615076, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000003429,  0.000109357,  0.000120381, 443.116791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000120381,  0.000109357
2017-03-23 18:50:41.826567, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000003429,  0.000119012,  0.000120381, 443.116791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000120381,  0.000119012
2017-03-23 18:50:41.877751, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000003429,  0.000120932,  0.000120381, 443.116791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000120381,  0.000120932
2017-03-23 18:50:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000011708,  0.000120932,  0.000132046, 443.116791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000132046,  0.000120932
2017-03-23 18:50:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000009152,  0.000120932,  0.000078733, 454.824791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000078733,  0.000120932
2017-03-23 18:50:43.223968, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000009152,  0.000134348,  0.000078733, 445.672791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000078733,  0.000134348
2017-03-23 18:50:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000010445,  0.000134348,  0.000129444, 445.672791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000129444,  0.000134348
2017-03-23 18:50:44.208941, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000010445,  0.000114586,  0.000129444, 435.227791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000129444,  0.000114586
2017-03-23 18:50:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000005778,  0.000114586,  0.000088048, 435.227791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000088048,  0.000114586
2017-03-23 18:50:44.926515, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000005778,  0.000129116,  0.000088048, 429.449791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000088048,  0.000129116
2017-03-23 18:50:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000002696,  0.000129116,  0.000146400, 429.449791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000146400,  0.000129116
2017-03-23 18:50:46.676060, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000002696,  0.000112608,  0.000146400, 432.145791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000146400,  0.000112608
2017-03-23 18:50:46.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000000795,  0.000112608,  0.000081148, 432.145791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000081148,  0.000112608
2017-03-23 18:50:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000021873,  0.000112608,  0.000104314, 431.350791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000104314,  0.000112608
2017-03-23 18:50:48.152847, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000021873,  0.000113100,  0.000104314, 409.477791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000104314,  0.000113100
2017-03-23 18:50:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000013077,  0.000113100,  0.000098810, 409.477791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000098810,  0.000113100
2017-03-23 18:50:49.025555, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000013077,  0.000112213,  0.000098810, 396.400791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000098810,  0.000112213
2017-03-23 18:50:49.565203, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000013077,  0.000112651,  0.000098810, 396.400791992, D, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000098810,  0.000112651
2017-03-23 18:50:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000017582,  0.000112651,  0.000095116, 396.400791992, S, 0.000116040, 897, -0.000003733, 25677, 398, 73,  0.000095116,  0.000112651
2017-03-23 18:50:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000027687,  0.000112651,  0.000078341, 378.818791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000078341,  0.000112651
2017-03-23 18:50:51.327975, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000027687,  0.000105007,  0.000078341, 351.131791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000078341,  0.000105007
2017-03-23 18:50:51.673150, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000027687,  0.000107389,  0.000078341, 351.131791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000078341,  0.000107389
2017-03-23 18:50:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000019878,  0.000107389,  0.000110145, 351.131791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000110145,  0.000107389
2017-03-23 18:50:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000012331,  0.000107389,  0.000142173, 331.253791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000142173,  0.000107389
2017-03-23 18:50:53.451585, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000012331,  0.000173553,  0.000142173, 343.584791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000142173,  0.000173553
2017-03-23 18:50:53.881123, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000012331,  0.000103234,  0.000142173, 343.584791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000142173,  0.000103234
2017-03-23 18:50:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000016358,  0.000103234,  0.000118792, 343.584791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000118792,  0.000103234
2017-03-23 18:50:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000013103,  0.000103234,  0.000136253, 359.942791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000136253,  0.000103234
2017-03-23 18:50:55.662407, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000013103,  0.000095059,  0.000136253, 373.045791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000136253,  0.000095059
2017-03-23 18:50:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000009687,  0.000095059,  0.000112032, 373.045791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000112032,  0.000095059
2017-03-23 18:50:56.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000000767,  0.000095059,  0.000115419, 382.732791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000115419,  0.000095059
2017-03-23 18:50:57.042421, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000000767,  0.000099504,  0.000115419, 381.965791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000115419,  0.000099504
2017-03-23 18:50:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000002621,  0.000099504,  0.000108279, 381.965791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000108279,  0.000099504
2017-03-23 18:50:58.439867, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000002621,  0.000097448,  0.000108279, 379.344791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000108279,  0.000097448
2017-03-23 18:50:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000034921,  0.000097448,  0.000190312, 379.344791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000190312,  0.000097448
2017-03-23 18:50:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000034830,  0.000097448,  0.000107952, 414.265791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000107952,  0.000097448
2017-03-23 18:51:00.292820, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000034830,  0.000092777,  0.000107952, 449.095791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000107952,  0.000092777
2017-03-23 18:51:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000008435,  0.000092777,  0.000103584, 449.095791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000103584,  0.000092777
2017-03-23 18:51:01.545617, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000008435,  0.000099462,  0.000103584, 440.660791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000103584,  0.000099462
2017-03-23 18:51:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000018501,  0.000099462,  0.000161420, 440.660791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000161420,  0.000099462
2017-03-23 18:51:01.999355, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000018501,  0.000156934,  0.000161420, 459.161791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000161420,  0.000156934
2017-03-23 18:51:02.313287, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000018501,  0.000105403,  0.000161420, 459.161791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000161420,  0.000105403
2017-03-23 18:51:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000013143,  0.000105403,  0.000040849, 459.161791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000040849,  0.000105403
2017-03-23 18:51:03.001653, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000013143,  0.000099393,  0.000040849, 446.018791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000040849,  0.000099393
2017-03-23 18:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000034378,  0.000099393,  0.000119508, 446.018791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000119508,  0.000099393
2017-03-23 18:51:04.045924, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000034378,  0.000125457,  0.000119508, 411.640791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000119508,  0.000125457
2017-03-23 18:51:04.275828, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000034378,  0.000112336,  0.000119508, 411.640791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000119508,  0.000112336
2017-03-23 18:51:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000006281,  0.000112336,  0.000121761, 411.640791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000121761,  0.000112336
2017-03-23 18:51:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000005264,  0.000112336,  0.000096213, 417.921791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000096213,  0.000112336
2017-03-23 18:51:06.056801, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000005264,  0.000109663,  0.000096213, 412.657791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000096213,  0.000109663
2017-03-23 18:51:06.908928, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000020227,  0.000109663,  0.000091760, 412.657791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000091760,  0.000109663
2017-03-23 18:51:07.614904, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000020227,  0.000142312,  0.000091760, 392.430791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000091760,  0.000142312
2017-03-23 18:51:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000019967,  0.000142312,  0.000176462, 392.430791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000176462,  0.000142312
2017-03-23 18:51:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000032623,  0.000142312,  0.000117008, 412.397791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000117008,  0.000142312
2017-03-23 18:51:09.265769, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000032623,  0.000101411,  0.000117008, 445.020791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000117008,  0.000101411
2017-03-23 18:51:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000003632,  0.000101411,  0.000103936, 445.020791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000103936,  0.000101411
2017-03-23 18:51:10.034450, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000003632,  0.000107770,  0.000103936, 441.388791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000103936,  0.000107770
2017-03-23 18:51:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000013793,  0.000107770,  0.000096567, 441.388791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000096567,  0.000107770
2017-03-23 18:51:11.908652, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000005533,  0.000107770,  0.000120354, 427.595791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000120354,  0.000107770
2017-03-23 18:51:11.936022, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000005533,  0.000119539,  0.000120354, 422.062791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000120354,  0.000119539
2017-03-23 18:51:12.675114, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000005533,  0.000138558,  0.000120354, 422.062791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000120354,  0.000138558
2017-03-23 18:51:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000012075,  0.000138558,  0.000083634, 422.062791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000083634,  0.000138558
2017-03-23 18:51:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000005940,  0.000138558,  0.000132774, 409.987791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000132774,  0.000138558
2017-03-23 18:51:14.574156, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000005940,  0.000122082,  0.000132774, 404.047791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000132774,  0.000122082
2017-03-23 18:51:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000004814,  0.000122082,  0.000105364, 404.047791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000105364,  0.000122082
2017-03-23 18:51:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000003826,  0.000122082,  0.000115717, 408.861791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000115717,  0.000122082
2017-03-23 18:51:16.383670, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000003826,  0.000140086,  0.000115717, 405.035791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000115717,  0.000140086
2017-03-23 18:51:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000012792,  0.000140086,  0.000087640, 405.035791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000087640,  0.000140086
2017-03-23 18:51:17.333877, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000012792,  0.000107156,  0.000087640, 392.243791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000087640,  0.000107156
2017-03-23 18:51:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000015282,  0.000107156,  0.000110914, 392.243791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000110914,  0.000107156
2017-03-23 18:51:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000018775,  0.000107156,  0.000080624, 376.961791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000080624,  0.000107156
2017-03-23 18:51:19.283987, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000018775,  0.000107212,  0.000080624, 358.186791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000080624,  0.000107212
2017-03-23 18:51:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000000301,  0.000107212,  0.000147568, 358.186791992, S, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000147568,  0.000107212
2017-03-23 18:51:20.439393, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000000301,  0.000107849,  0.000147568, 357.885791992, D, 0.000115004, 484, 0.000002962, 23844, 444, 65,  0.000147568,  0.000107849
2017-03-23 18:51:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000034654,  0.000107849,  0.000150186, 357.885791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000150186,  0.000107849
2017-03-23 18:51:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000018767,  0.000107849,  0.000115740, 392.539791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000115740,  0.000107849
2017-03-23 18:51:22.374715, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000018767,  0.000108619,  0.000115740, 411.306791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000115740,  0.000108619
2017-03-23 18:51:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000028767,  0.000108619,  0.000055208, 411.306791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000055208,  0.000108619
2017-03-23 18:51:23.042132, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000028767,  0.000104189,  0.000055208, 382.539791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000055208,  0.000104189
2017-03-23 18:51:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000004041,  0.000104189,  0.000164996, 382.539791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000164996,  0.000104189
2017-03-23 18:51:23.947090, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000004041,  0.000111283,  0.000164996, 378.498791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000164996,  0.000111283
2017-03-23 18:51:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000032697,  0.000111283,  0.000128319, 378.498791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000128319,  0.000111283
2017-03-23 18:51:25.359053, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000032697,  0.000107259,  0.000128319, 411.195791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000128319,  0.000107259
2017-03-23 18:51:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000025525,  0.000107259,  0.000150791, 411.195791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000150791,  0.000107259
2017-03-23 18:51:26.899125, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000025525,  0.000119832,  0.000150791, 436.720791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000150791,  0.000119832
2017-03-23 18:51:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000001263,  0.000119832,  0.000075155, 436.720791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000075155,  0.000119832
2017-03-23 18:51:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000032163,  0.000119832,  0.000089185, 435.457791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000089185,  0.000119832
2017-03-23 18:51:28.343587, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000032163,  0.000119430,  0.000089185, 403.294791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000089185,  0.000119430
2017-03-23 18:51:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000029822,  0.000119430,  0.000079923, 403.294791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000079923,  0.000119430
2017-03-23 18:51:29.518265, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000029822,  0.000151600,  0.000079923, 373.472791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000079923,  0.000151600
2017-03-23 18:51:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000007244,  0.000151600,  0.000134358, 373.472791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000134358,  0.000151600
2017-03-23 18:51:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000001713,  0.000151600,  0.000097767, 366.228791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000097767,  0.000151600
2017-03-23 18:51:31.403333, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000001713,  0.000108369,  0.000097767, 367.941791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000097767,  0.000108369
2017-03-23 18:51:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000003379,  0.000108369,  0.000137613, 367.941791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000137613,  0.000108369
2017-03-23 18:51:32.626063, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000003379,  0.000111992,  0.000137613, 371.320791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000137613,  0.000111992
2017-03-23 18:51:32.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000005594,  0.000111992,  0.000102116, 371.320791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000102116,  0.000111992
2017-03-23 18:51:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000016447,  0.000111992,  0.000159315, 376.914791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000159315,  0.000111992
2017-03-23 18:51:34.230278, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000016447,  0.000099788,  0.000159315, 393.361791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000159315,  0.000099788
2017-03-23 18:51:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000023487,  0.000099788,  0.000116398, 393.361791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000116398,  0.000099788
2017-03-23 18:51:35.896572, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000023487,  0.000112679,  0.000116398, 416.848791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000116398,  0.000112679
2017-03-23 18:51:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000053121,  0.000112679,  0.000218902, 416.848791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000218902,  0.000112679
2017-03-23 18:51:36.499152, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000053121,  0.000102051,  0.000218902, 469.969791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000218902,  0.000102051
2017-03-23 18:51:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000028767,  0.000102051,  0.000068166, 469.969791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000068166,  0.000102051
2017-03-23 18:51:37.500644, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000028767,  0.000123899,  0.000068166, 498.736791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000068166,  0.000123899
2017-03-23 18:51:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000028207,  0.000123899,  0.000105519, 498.736791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000105519,  0.000123899
2017-03-23 18:51:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000016650,  0.000123899,  0.000091487, 470.529791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000091487,  0.000123899
2017-03-23 18:51:39.019891, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000016650,  0.000138898,  0.000091487, 453.879791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000091487,  0.000138898
2017-03-23 18:51:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000015083,  0.000138898,  0.000108505, 453.879791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000108505,  0.000138898
2017-03-23 18:51:40.875193, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000015083,  0.000111165,  0.000108505, 438.796791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000108505,  0.000111165
2017-03-23 18:51:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000011063,  0.000111165,  0.000143593, 438.796791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000143593,  0.000111165
2017-03-23 18:51:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000008546,  0.000111165,  0.000103432, 449.859791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000103432,  0.000111165
2017-03-23 18:51:42.330185, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000008546,  0.000110234,  0.000103432, 458.405791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000103432,  0.000110234
2017-03-23 18:51:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000011234,  0.000110234,  0.000103928, 458.405791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000103928,  0.000110234
2017-03-23 18:51:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000002441,  0.000110234,  0.000120915, 447.171791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000120915,  0.000110234
2017-03-23 18:51:44.163290, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000002441,  0.000125751,  0.000120915, 444.730791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000120915,  0.000125751
2017-03-23 18:51:44.706861, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000002441,  0.000108687,  0.000120915, 444.730791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000120915,  0.000108687
2017-03-23 18:51:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000006525,  0.000108687,  0.000095828, 444.730791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000095828,  0.000108687
2017-03-23 18:51:45.206030, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000006525,  0.000109876,  0.000095828, 438.205791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000095828,  0.000109876
2017-03-23 18:51:45.268901, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000006525,  0.000120177,  0.000095828, 438.205791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000095828,  0.000120177
2017-03-23 18:51:45.593421, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000006525,  0.000128642,  0.000095828, 438.205791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000095828,  0.000128642
2017-03-23 18:51:45.650466, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000006525,  0.000112890,  0.000095828, 438.205791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000095828,  0.000112890
2017-03-23 18:51:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000016222,  0.000112890,  0.000101177, 438.205791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000101177,  0.000112890
2017-03-23 18:51:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000025005,  0.000112890,  0.000077851, 421.983791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000077851,  0.000112890
2017-03-23 18:51:47.363943, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000025005,  0.000097968,  0.000077851, 396.978791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000077851,  0.000097968
2017-03-23 18:51:47.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000010882,  0.000097968,  0.000129137, 396.978791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000129137,  0.000097968
2017-03-23 18:51:48.456957, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000010882,  0.000106982,  0.000129137, 386.096791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000129137,  0.000106982
2017-03-23 18:51:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000000056,  0.000106982,  0.000099264, 386.096791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000099264,  0.000106982
2017-03-23 18:51:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000024507,  0.000106982,  0.000177863, 386.152791992, S, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000177863,  0.000106982
2017-03-23 18:51:50.415500, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000024507,  0.000131927,  0.000177863, 410.659791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000177863,  0.000131927
2017-03-23 18:51:50.867912, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000024507,  0.000127218,  0.000177863, 410.659791992, D, 0.000114232, 218, -0.000000698, 17794, 400, 34,  0.000177863,  0.000127218
2017-03-23 18:51:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000009783,  0.000127218,  0.000070780, 410.659791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000070780,  0.000127218
2017-03-23 18:51:51.859838, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000009783,  0.000106350,  0.000070780, 420.442791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000070780,  0.000106350
2017-03-23 18:51:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000030365,  0.000106350,  0.000098615, 420.442791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000098615,  0.000106350
2017-03-23 18:51:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000014650,  0.000106350,  0.000102295, 390.077791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000102295,  0.000106350
2017-03-23 18:51:53.627507, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000014650,  0.000099995,  0.000102295, 375.427791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000102295,  0.000099995
2017-03-23 18:51:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000014693,  0.000099995,  0.000156987, 375.427791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000156987,  0.000099995
2017-03-23 18:51:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000010309,  0.000099995,  0.000093212, 390.120791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000093212,  0.000099995
2017-03-23 18:51:55.030319, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000010309,  0.000157916,  0.000093212, 400.429791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000093212,  0.000157916
2017-03-23 18:51:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000012093,  0.000157916,  0.000112159, 400.429791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000112159,  0.000157916
2017-03-23 18:51:55.972126, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000012093,  0.000107481,  0.000112159, 388.336791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000112159,  0.000107481
2017-03-23 18:51:56.895038, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000012093,  0.000122784,  0.000112159, 388.336791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000112159,  0.000122784
2017-03-23 18:51:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000005632,  0.000122784,  0.000128669, 388.336791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000128669,  0.000122784
2017-03-23 18:51:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000000554,  0.000122784,  0.000099815, 393.968791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000099815,  0.000122784
2017-03-23 18:51:58.232961, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000000554,  0.000104508,  0.000099815, 393.414791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000099815,  0.000104508
2017-03-23 18:51:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000018363,  0.000104508,  0.000092971, 393.414791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000092971,  0.000104508
2017-03-23 18:51:59.842224, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000018363,  0.000110653,  0.000092971, 375.051791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000092971,  0.000110653
2017-03-23 18:51:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000013287,  0.000110653,  0.000109691, 375.051791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000109691,  0.000110653
2017-03-23 18:52:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000016761,  0.000110653,  0.000085824, 361.764791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000085824,  0.000110653
2017-03-23 18:52:01.669828, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000016761,  0.000095454,  0.000085824, 345.003791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000085824,  0.000095454
2017-03-23 18:52:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000021203,  0.000095454,  0.000100520, 345.003791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000100520,  0.000095454
2017-03-23 18:52:02.419645, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000021203,  0.000106635,  0.000100520, 323.800791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000100520,  0.000106635
2017-03-23 18:52:02.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000004732,  0.000106635,  0.000137141, 323.800791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000137141,  0.000106635
2017-03-23 18:52:03.568830, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000004732,  0.000117916,  0.000137141, 328.532791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000137141,  0.000117916
2017-03-23 18:52:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000024318,  0.000117916,  0.000139450, 328.532791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000139450,  0.000117916
2017-03-23 18:52:04.840786, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000024318,  0.000101919,  0.000139450, 352.850791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000139450,  0.000101919
2017-03-23 18:52:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000021292,  0.000101919,  0.000131272, 352.850791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000131272,  0.000101919
2017-03-23 18:52:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000012683,  0.000101919,  0.000122390, 374.142791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000122390,  0.000101919
2017-03-23 18:52:06.765125, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000012683,  0.000088472,  0.000122390, 386.825791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000122390,  0.000088472
2017-03-23 18:52:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000067587,  0.000088472,  0.000241063, 386.825791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000241063,  0.000088472
2017-03-23 18:52:07.799308, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000067587,  0.000123284,  0.000241063, 454.412791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000241063,  0.000123284
2017-03-23 18:52:07.908687, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000068644,  0.000123284,  0.000124951, 454.412791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000124951,  0.000123284
2017-03-23 18:52:08.293832, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000068644,  0.000112366,  0.000124951, 523.056791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000124951,  0.000112366
2017-03-23 18:52:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000012460,  0.000112366,  0.000079879, 523.056791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000079879,  0.000112366
2017-03-23 18:52:09.822240, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000012460,  0.000123018,  0.000079879, 510.596791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000079879,  0.000123018
2017-03-23 18:52:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000013162,  0.000123018,  0.000124028, 510.596791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000124028,  0.000123018
2017-03-23 18:52:10.522435, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000013162,  0.000119555,  0.000124028, 497.434791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000124028,  0.000119555
2017-03-23 18:52:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000003823,  0.000119555,  0.000098423, 497.434791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000098423,  0.000119555
2017-03-23 18:52:11.619458, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000003823,  0.000123836,  0.000098423, 493.611791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000098423,  0.000123836
2017-03-23 18:52:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000012654,  0.000123836,  0.000106332, 493.611791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000106332,  0.000123836
2017-03-23 18:52:12.149245, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000012654,  0.000126495,  0.000106332, 480.957791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000106332,  0.000126495
2017-03-23 18:52:12.368544, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000012654,  0.000147165,  0.000106332, 480.957791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000106332,  0.000147165
2017-03-23 18:52:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000038897,  0.000147165,  0.000046040, 480.957791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000046040,  0.000147165
2017-03-23 18:52:13.320712, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000038897,  0.000132882,  0.000046040, 442.060791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000046040,  0.000132882
2017-03-23 18:52:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000032111,  0.000132882,  0.000119878, 442.060791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000119878,  0.000132882
2017-03-23 18:52:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000031916,  0.000132882,  0.000173986, 409.949791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000173986,  0.000132882
2017-03-23 18:52:15.305338, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000031916,  0.000106094,  0.000173986, 441.865791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000173986,  0.000106094
2017-03-23 18:52:15.357580, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000031916,  0.000108177,  0.000173986, 441.865791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000173986,  0.000108177
2017-03-23 18:52:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000028482,  0.000108177,  0.000113403, 441.865791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000113403,  0.000108177
2017-03-23 18:52:16.853132, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000028482,  0.000094568,  0.000113403, 470.347791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000113403,  0.000094568
2017-03-23 18:52:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000014075,  0.000094568,  0.000089377, 470.347791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000089377,  0.000094568
2017-03-23 18:52:17.336867, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000014075,  0.000125753,  0.000089377, 456.272791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000089377,  0.000125753
2017-03-23 18:52:17.451856, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000014075,  0.000117694,  0.000089377, 456.272791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000089377,  0.000117694
2017-03-23 18:52:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000015119,  0.000117694,  0.000171599, 456.272791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000171599,  0.000117694
2017-03-23 18:52:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000024749,  0.000117694,  0.000108331, 471.391791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000108331,  0.000117694
2017-03-23 18:52:19.271823, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000024749,  0.000120163,  0.000108331, 496.140791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000108331,  0.000120163
2017-03-23 18:52:19.812430, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000024749,  0.000117917,  0.000108331, 496.140791992, D, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000108331,  0.000117917
2017-03-23 18:52:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011845,  0.000117917,  0.000098288, 496.140791992, S, 0.000114544, 355, 0.000001759, 21812, 416, 36,  0.000098288,  0.000117917
2017-03-23 18:52:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000004507,  0.000117917,  0.000122888, 484.295791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000122888,  0.000117917
2017-03-23 18:52:21.640739, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000004507,  0.000118678,  0.000122888, 479.788791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000122888,  0.000118678
2017-03-23 18:52:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000014612,  0.000118678,  0.000136556, 479.788791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000136556,  0.000118678
2017-03-23 18:52:22.553587, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000014612,  0.000140029,  0.000136556, 494.400791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000136556,  0.000140029
2017-03-23 18:52:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000001489,  0.000140029,  0.000096895, 494.400791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000096895,  0.000140029
2017-03-23 18:52:23.052575, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000001489,  0.000155315,  0.000096895, 495.889791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000096895,  0.000155315
2017-03-23 18:52:23.333156, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000001489,  0.000131498,  0.000096895, 495.889791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000096895,  0.000131498
2017-03-23 18:52:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000030569,  0.000131498,  0.000072999, 495.889791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000072999,  0.000131498
2017-03-23 18:52:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000037246,  0.000131498,  0.000083874, 465.320791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000083874,  0.000131498
2017-03-23 18:52:25.237753, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000037246,  0.000116276,  0.000083874, 428.074791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000083874,  0.000116276
2017-03-23 18:52:25.504270, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000037246,  0.000145086,  0.000083874, 428.074791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000083874,  0.000145086
2017-03-23 18:52:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000015174,  0.000145086,  0.000116881, 428.074791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000116881,  0.000145086
2017-03-23 18:52:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000004823,  0.000145086,  0.000123606, 412.900791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000123606,  0.000145086
2017-03-23 18:52:27.187419, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000004823,  0.000106055,  0.000123606, 417.723791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000123606,  0.000106055
2017-03-23 18:52:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000002070,  0.000106055,  0.000111361, 417.723791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000111361,  0.000106055
2017-03-23 18:52:28.033771, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000002070,  0.000106350,  0.000111361, 419.793791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000111361,  0.000106350
2017-03-23 18:52:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000002072,  0.000106350,  0.000123542, 419.793791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000123542,  0.000106350
2017-03-23 18:52:29.223045, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000002072,  0.000107027,  0.000123542, 421.865791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000123542,  0.000107027
2017-03-23 18:52:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000005866,  0.000107027,  0.000095378, 421.865791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000095378,  0.000107027
2017-03-23 18:52:30.244002, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000005866,  0.000104335,  0.000095378, 415.999791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000095378,  0.000104335
2017-03-23 18:52:30.699442, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000005866,  0.000128692,  0.000095378, 415.999791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000095378,  0.000128692
2017-03-23 18:52:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000028501,  0.000128692,  0.000077955, 415.999791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000077955,  0.000128692
2017-03-23 18:52:31.716247, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000028501,  0.000123809,  0.000077955, 387.498791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000077955,  0.000123809
2017-03-23 18:52:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000017841,  0.000123809,  0.000116300, 387.498791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000116300,  0.000123809
2017-03-23 18:52:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000004789,  0.000123809,  0.000123082, 369.657791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000123082,  0.000123809
2017-03-23 18:52:33.486826, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000004789,  0.000088747,  0.000123082, 374.446791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000123082,  0.000088747
2017-03-23 18:52:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000001151,  0.000088747,  0.000108843, 374.446791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000108843,  0.000088747
2017-03-23 18:52:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000019155,  0.000088747,  0.000082290, 375.597791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000082290,  0.000088747
2017-03-23 18:52:35.091340, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000019155,  0.000108878,  0.000082290, 356.442791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000082290,  0.000108878
2017-03-23 18:52:35.379945, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000019155,  0.000104171,  0.000082290, 356.442791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000082290,  0.000104171
2017-03-23 18:52:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000014284,  0.000104171,  0.000118054, 356.442791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000118054,  0.000104171
2017-03-23 18:52:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000012987,  0.000104171,  0.000084352, 342.158791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000084352,  0.000104171
2017-03-23 18:52:37.074784, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000012987,  0.000116351,  0.000084352, 329.171791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000084352,  0.000116351
2017-03-23 18:52:37.713152, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000012987,  0.000098393,  0.000084352, 329.171791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000084352,  0.000098393
2017-03-23 18:52:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000018302,  0.000098393,  0.000106869, 329.171791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000106869,  0.000098393
2017-03-23 18:52:38.496125, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000018302,  0.000097249,  0.000106869, 310.869791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000106869,  0.000097249
2017-03-23 18:52:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000013236,  0.000097249,  0.000093665, 310.869791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000093665,  0.000097249
2017-03-23 18:52:39.719179, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000013236,  0.000098974,  0.000093665, 297.633791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000093665,  0.000098974
2017-03-23 18:52:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000012393,  0.000098974,  0.000108069, 297.633791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000108069,  0.000098974
2017-03-23 18:52:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000001698,  0.000098974,  0.000121627, 285.240791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000121627,  0.000098974
2017-03-23 18:52:41.057692, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000001698,  0.000087840,  0.000121627, 286.938791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000121627,  0.000087840
2017-03-23 18:52:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000020974,  0.000087840,  0.000146426, 286.938791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000146426,  0.000087840
2017-03-23 18:52:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000011984,  0.000087840,  0.000055512, 307.912791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000055512,  0.000087840
2017-03-23 18:52:42.937564, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000011984,  0.000091613,  0.000055512, 295.928791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000055512,  0.000091613
2017-03-23 18:52:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000003722,  0.000091613,  0.000162578, 295.928791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000162578,  0.000091613
2017-03-23 18:52:44.690268, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000003722,  0.000094325,  0.000162578, 292.206791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000162578,  0.000094325
2017-03-23 18:52:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000041231,  0.000094325,  0.000144867, 292.206791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000144867,  0.000094325
2017-03-23 18:52:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000017632,  0.000094325,  0.000115199, 333.437791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000115199,  0.000094325
2017-03-23 18:52:46.247935, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000017632,  0.000116520,  0.000115199, 351.069791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000115199,  0.000116520
2017-03-23 18:52:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000003555,  0.000116520,  0.000116865, 351.069791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000116865,  0.000116520
2017-03-23 18:52:47.079877, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000003555,  0.000131691,  0.000116865, 354.624791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000116865,  0.000131691
2017-03-23 18:52:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000001025,  0.000131691,  0.000106307, 354.624791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000106307,  0.000131691
2017-03-23 18:52:48.816998, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000001025,  0.000098344,  0.000106307, 353.599791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000106307,  0.000098344
2017-03-23 18:52:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000008519,  0.000098344,  0.000102002, 353.599791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000102002,  0.000098344
2017-03-23 18:52:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000002752,  0.000098344,  0.000117851, 345.080791992, S, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000117851,  0.000098344
2017-03-23 18:52:50.426734, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000002752,  0.000106788,  0.000117851, 342.328791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000117851,  0.000106788
2017-03-23 18:52:50.754102, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000002752,  0.000107913,  0.000117851, 342.328791992, D, 0.000114843, 432, 0.000002455, 25838, 421, 57,  0.000117851,  0.000107913
2017-03-23 18:52:50.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000006017,  0.000107913,  0.000095389, 342.328791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000095389,  0.000107913
2017-03-23 18:52:50.974881, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000006017,  0.000127029,  0.000095389, 336.311791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000095389,  0.000127029
2017-03-23 18:52:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000012452,  0.000127029,  0.000104888, 336.311791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000104888,  0.000127029
2017-03-23 18:52:52.699458, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000012452,  0.000117959,  0.000104888, 323.859791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000104888,  0.000117959
2017-03-23 18:52:52.846592, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000012452,  0.000091601,  0.000104888, 323.859791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000104888,  0.000091601
2017-03-23 18:52:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000002706,  0.000091601,  0.000114732, 323.859791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000114732,  0.000091601
2017-03-23 18:52:53.607808, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000002706,  0.000116474,  0.000114732, 321.153791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000114732,  0.000116474
2017-03-23 18:52:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000020929,  0.000116474,  0.000151931, 321.153791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000151931,  0.000116474
2017-03-23 18:52:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000025639,  0.000116474,  0.000124065, 342.082791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000124065,  0.000116474
2017-03-23 18:52:55.160536, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000025639,  0.000103664,  0.000124065, 367.721791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000124065,  0.000103664
2017-03-23 18:52:55.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000010450,  0.000103664,  0.000121590, 367.721791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000121590,  0.000103664
2017-03-23 18:52:56.220342, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000010450,  0.000097768,  0.000121590, 378.171791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000121590,  0.000097768
2017-03-23 18:52:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000004951,  0.000097768,  0.000093289, 378.171791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000093289,  0.000097768
2017-03-23 18:52:57.480382, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000004951,  0.000103888,  0.000093289, 373.220791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000093289,  0.000103888
2017-03-23 18:52:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000009197,  0.000103888,  0.000112959, 373.220791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000112959,  0.000103888
2017-03-23 18:52:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000000072,  0.000103888,  0.000111410, 364.023791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000111410,  0.000103888
2017-03-23 18:52:59.313612, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000000072,  0.000092803,  0.000111410, 363.951791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000111410,  0.000092803
2017-03-23 18:52:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000001702,  0.000092803,  0.000116322, 363.951791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000116322,  0.000092803
2017-03-23 18:53:00.277921, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000001702,  0.000096044,  0.000116322, 365.653791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000116322,  0.000096044
2017-03-23 18:53:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000028254,  0.000096044,  0.000051189, 365.653791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000051189,  0.000096044
2017-03-23 18:53:01.804323, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000028254,  0.000105825,  0.000051189, 337.399791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000051189,  0.000105825
2017-03-23 18:53:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000030307,  0.000105825,  0.000111785, 337.399791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000111785,  0.000105825
2017-03-23 18:53:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000012342,  0.000105825,  0.000086813, 307.092791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000086813,  0.000105825
2017-03-23 18:53:03.320544, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000012342,  0.000091176,  0.000086813, 294.750791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000086813,  0.000091176
2017-03-23 18:53:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000000567,  0.000091176,  0.000134899, 294.750791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000134899,  0.000091176
2017-03-23 18:53:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000005844,  0.000091176,  0.000099199, 294.183791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000099199,  0.000091176
2017-03-23 18:53:05.131036, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000005844,  0.000090704,  0.000099199, 300.027791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000099199,  0.000090704
2017-03-23 18:53:05.846511, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000005844,  0.000095922,  0.000099199, 300.027791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000099199,  0.000095922
2017-03-23 18:53:05.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000008286,  0.000095922,  0.000106108, 300.027791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000106108,  0.000095922
2017-03-23 18:53:06.383707, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000008286,  0.000095878,  0.000106108, 291.741791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000106108,  0.000095878
2017-03-23 18:53:06.649506, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000008286,  0.000113643,  0.000106108, 291.741791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000106108,  0.000113643
2017-03-23 18:53:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000012036,  0.000113643,  0.000090912, 291.741791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000090912,  0.000113643
2017-03-23 18:53:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000004502,  0.000113643,  0.000120920, 279.705791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000120920,  0.000113643
2017-03-23 18:53:08.381600, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000004502,  0.000098652,  0.000120920, 275.203791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000120920,  0.000098652
2017-03-23 18:53:08.689238, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000004502,  0.000089255,  0.000120920, 275.203791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000120920,  0.000089255
2017-03-23 18:53:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000010884,  0.000089255,  0.000121630, 275.203791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000121630,  0.000089255
2017-03-23 18:53:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000031485,  0.000089255,  0.000162068, 286.087791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000162068,  0.000089255
2017-03-23 18:53:10.559285, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000031485,  0.000092803,  0.000162068, 317.572791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000162068,  0.000092803
2017-03-23 18:53:10.579976, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000031485,  0.000136215,  0.000162068, 317.572791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000162068,  0.000136215
2017-03-23 18:53:10.581978, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000031485,  0.000047230,  0.000162068, 317.572791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000162068,  0.000047230
2017-03-23 18:53:10.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000022339,  0.000047230,  0.000104113, 317.572791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000104113,  0.000047230
2017-03-23 18:53:11.090444, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000022339,  0.000100874,  0.000104113, 339.911791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000104113,  0.000100874
2017-03-23 18:53:11.893902, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000022339,  0.000101092,  0.000104113, 339.911791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000104113,  0.000101092
2017-03-23 18:53:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000000467,  0.000101092,  0.000116982, 339.911791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000116982,  0.000101092
2017-03-23 18:53:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000000740,  0.000101092,  0.000103317, 339.444791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000103317,  0.000101092
2017-03-23 18:53:13.119089, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000000740,  0.000114900,  0.000103317, 338.704791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000103317,  0.000114900
2017-03-23 18:53:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000002433,  0.000114900,  0.000113518, 338.704791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000113518,  0.000114900
2017-03-23 18:53:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000039896,  0.000114900,  0.000187897, 336.271791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000187897,  0.000114900
2017-03-23 18:53:14.965707, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000039896,  0.000102190,  0.000187897, 376.167791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000187897,  0.000102190
2017-03-23 18:53:15.648983, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000039896,  0.000121666,  0.000187897, 376.167791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000187897,  0.000121666
2017-03-23 18:53:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000052474,  0.000121666,  0.000139534, 376.167791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000139534,  0.000121666
2017-03-23 18:53:16.626753, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000052474,  0.000112740,  0.000139534, 428.641791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000139534,  0.000112740
2017-03-23 18:53:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000013753,  0.000112740,  0.000111766, 428.641791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000111766,  0.000112740
2017-03-23 18:53:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000005644,  0.000112740,  0.000101189, 442.394791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000101189,  0.000112740
2017-03-23 18:53:18.030812, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000005644,  0.000111027,  0.000101189, 436.750791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000101189,  0.000111027
2017-03-23 18:53:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000023643,  0.000111027,  0.000075830, 436.750791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000075830,  0.000111027
2017-03-23 18:53:19.545793, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000023643,  0.000123801,  0.000075830, 413.107791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000075830,  0.000123801
2017-03-23 18:53:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000024413,  0.000123801,  0.000099568, 413.107791992, S, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000099568,  0.000123801
2017-03-23 18:53:20.260605, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000024413,  0.000132642,  0.000099568, 388.694791992, D, 0.000114164, 1213, -0.000004732, 16023, 371, 62,  0.000099568,  0.000132642
2017-03-23 18:53:20.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000000414,  0.000132642,  0.000125278, 388.694791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000125278,  0.000132642
2017-03-23 18:53:21.274308, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000000414,  0.000127548,  0.000125278, 389.108791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000125278,  0.000127548
2017-03-23 18:53:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000009977,  0.000127548,  0.000118776, 389.108791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000118776,  0.000127548
2017-03-23 18:53:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000021685,  0.000127548,  0.000148838, 399.085791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000148838,  0.000127548
2017-03-23 18:53:23.116481, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000021685,  0.000117533,  0.000148838, 420.770791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000148838,  0.000117533
2017-03-23 18:53:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000019917,  0.000117533,  0.000115517, 420.770791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000115517,  0.000117533
2017-03-23 18:53:24.051755, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000019917,  0.000096255,  0.000115517, 440.687791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000115517,  0.000096255
2017-03-23 18:53:24.789948, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000019917,  0.000109203,  0.000115517, 440.687791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000115517,  0.000109203
2017-03-23 18:53:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000010723,  0.000109203,  0.000087893, 440.687791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000087893,  0.000109203
2017-03-23 18:53:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000015380,  0.000109203,  0.000106261, 429.964791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000106261,  0.000109203
2017-03-23 18:53:26.779082, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000015380,  0.000099223,  0.000106261, 414.584791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000106261,  0.000099223
2017-03-23 18:53:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000015517,  0.000099223,  0.000087542, 414.584791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000087542,  0.000099223
2017-03-23 18:53:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000001501,  0.000099223,  0.000140220, 399.067791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000140220,  0.000099223
2017-03-23 18:53:28.475429, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000001501,  0.000106508,  0.000140220, 400.568791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000140220,  0.000106508
2017-03-23 18:53:28.766157, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000001501,  0.000098499,  0.000140220, 400.568791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000140220,  0.000098499
2017-03-23 18:53:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000013125,  0.000098499,  0.000110940, 400.568791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000110940,  0.000098499
2017-03-23 18:53:29.814968, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000013125,  0.000099646,  0.000110940, 413.693791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000110940,  0.000099646
2017-03-23 18:53:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000011186,  0.000099646,  0.000136490, 413.693791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000136490,  0.000099646
2017-03-23 18:53:30.771264, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000011186,  0.000113384,  0.000136490, 424.879791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000136490,  0.000113384
2017-03-23 18:53:30.894972, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000011186,  0.000089949,  0.000136490, 424.879791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000136490,  0.000089949
2017-03-23 18:53:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000025278,  0.000089949,  0.000139264, 424.879791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000139264,  0.000089949
2017-03-23 18:53:30.907834, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000025278,  0.000071646,  0.000139264, 450.157791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000139264,  0.000071646
2017-03-23 18:53:31.390292, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000025278,  0.000109085,  0.000139264, 450.157791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000139264,  0.000109085
2017-03-23 18:53:31.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000020410,  0.000109085,  0.000126878, 450.157791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000126878,  0.000109085
2017-03-23 18:53:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000022270,  0.000109085,  0.000142967, 470.567791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000142967,  0.000109085
2017-03-23 18:53:33.030307, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000022270,  0.000107754,  0.000142967, 492.837791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000142967,  0.000107754
2017-03-23 18:53:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000004767,  0.000107754,  0.000092061, 492.837791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000092061,  0.000107754
2017-03-23 18:53:34.853585, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000004767,  0.000119893,  0.000092061, 497.604791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000092061,  0.000119893
2017-03-23 18:53:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000027485,  0.000119893,  0.000078694, 497.604791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000078694,  0.000119893
2017-03-23 18:53:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000025859,  0.000119893,  0.000095356, 470.119791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000095356,  0.000119893
2017-03-23 18:53:36.051310, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000025859,  0.000096314,  0.000095356, 444.260791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000095356,  0.000096314
2017-03-23 18:53:36.228251, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000025859,  0.000099303,  0.000095356, 444.260791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000095356,  0.000099303
2017-03-23 18:53:36.317178, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000025859,  0.000103099,  0.000095356, 444.260791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000095356,  0.000103099
2017-03-23 18:53:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000034052,  0.000103099,  0.000061649, 444.260791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000061649,  0.000103099
2017-03-23 18:53:37.246832, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000034052,  0.000111378,  0.000061649, 410.208791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000061649,  0.000111378
2017-03-23 18:53:37.731175, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000034052,  0.000098533,  0.000061649, 410.208791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000061649,  0.000098533
2017-03-23 18:53:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000020607,  0.000098533,  0.000120838, 410.208791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000120838,  0.000098533
2017-03-23 18:53:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000003530,  0.000098533,  0.000095054, 389.601791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000095054,  0.000098533
2017-03-23 18:53:39.690119, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000003530,  0.000102247,  0.000095054, 386.071791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000095054,  0.000102247
2017-03-23 18:53:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000006479,  0.000102247,  0.000114596, 386.071791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000114596,  0.000102247
2017-03-23 18:53:40.640273, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000006479,  0.000148808,  0.000114596, 379.592791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000114596,  0.000148808
2017-03-23 18:53:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000005725,  0.000148808,  0.000119180, 379.592791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000119180,  0.000148808
2017-03-23 18:53:41.126820, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000005725,  0.000105909,  0.000119180, 385.317791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000119180,  0.000105909
2017-03-23 18:53:41.593823, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000005725,  0.000092119,  0.000119180, 385.317791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000119180,  0.000092119
2017-03-23 18:53:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000003778,  0.000092119,  0.000110900, 385.317791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000110900,  0.000092119
2017-03-23 18:53:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000000662,  0.000092119,  0.000110436, 389.095791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000110436,  0.000092119
2017-03-23 18:53:43.347296, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000000662,  0.000112978,  0.000110436, 388.433791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000110436,  0.000112978
2017-03-23 18:53:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000001935,  0.000112978,  0.000108312, 388.433791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000108312,  0.000112978
2017-03-23 18:53:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000005888,  0.000112978,  0.000102488, 386.498791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000102488,  0.000112978
2017-03-23 18:53:45.058835, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000005888,  0.000099300,  0.000102488, 380.610791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000102488,  0.000099300
2017-03-23 18:53:45.372378, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000005888,  0.000104910,  0.000102488, 380.610791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000102488,  0.000104910
2017-03-23 18:53:45.808842, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000005888,  0.000093242,  0.000102488, 380.610791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000102488,  0.000093242
2017-03-23 18:53:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000009452,  0.000093242,  0.000100806, 380.610791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000100806,  0.000093242
2017-03-23 18:53:46.498105, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000009452,  0.000123420,  0.000100806, 371.158791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000100806,  0.000123420
2017-03-23 18:53:46.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000008469,  0.000123420,  0.000103983, 371.158791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000103983,  0.000123420
2017-03-23 18:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000009637,  0.000123420,  0.000136927, 362.689791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000136927,  0.000123420
2017-03-23 18:53:48.215530, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000009637,  0.000114168,  0.000136927, 372.326791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000136927,  0.000114168
2017-03-23 18:53:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000007469,  0.000114168,  0.000099772, 372.326791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000099772,  0.000114168
2017-03-23 18:53:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000001958,  0.000114168,  0.000118197, 379.795791992, S, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000118197,  0.000114168
2017-03-23 18:53:50.166826, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000001958,  0.000102832,  0.000118197, 377.837791992, D, 0.000111496, 772, 0.000001546, 19403, 345, 46,  0.000118197,  0.000102832
2017-03-23 18:53:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000001152,  0.000102832,  0.000106103, 377.837791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000106103,  0.000102832
2017-03-23 18:53:51.570652, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000001152,  0.000091919,  0.000106103, 378.989791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000106103,  0.000091919
2017-03-23 18:53:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000002461,  0.000091919,  0.000110985, 378.989791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000110985,  0.000091919
2017-03-23 18:53:52.301729, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000002461,  0.000114815,  0.000110985, 376.528791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000110985,  0.000114815
2017-03-23 18:53:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000000896,  0.000114815,  0.000112642, 376.528791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000112642,  0.000114815
2017-03-23 18:53:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000000051,  0.000114815,  0.000109012, 377.424791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000109012,  0.000114815
2017-03-23 18:53:54.095032, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000000051,  0.000098909,  0.000109012, 377.373791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000109012,  0.000098909
2017-03-23 18:53:54.434067, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000000051,  0.000089988,  0.000109012, 377.373791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000109012,  0.000089988
2017-03-23 18:53:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000003340,  0.000089988,  0.000119245, 377.373791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000119245,  0.000089988
2017-03-23 18:53:55.903126, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000003340,  0.000088116,  0.000119245, 380.713791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000119245,  0.000088116
2017-03-23 18:53:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000008974,  0.000088116,  0.000084061, 380.713791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000084061,  0.000088116
2017-03-23 18:53:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000025384,  0.000088116,  0.000086282, 371.739791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000086282,  0.000088116
2017-03-23 18:53:57.685432, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000025384,  0.000100019,  0.000086282, 346.355791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000086282,  0.000100019
2017-03-23 18:53:57.720748, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000025384,  0.000089101,  0.000086282, 346.355791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000086282,  0.000089101
2017-03-23 18:53:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000006463,  0.000089101,  0.000121402, 346.355791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000121402,  0.000089101
2017-03-23 18:53:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000002920,  0.000089101,  0.000104546, 339.892791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000104546,  0.000089101
2017-03-23 18:53:59.480495, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000002920,  0.000121193,  0.000104546, 342.812791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000104546,  0.000121193
2017-03-23 18:53:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000006577,  0.000121193,  0.000102254, 342.812791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000102254,  0.000121193
2017-03-23 18:54:00.311395, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000006577,  0.000082934,  0.000102254, 336.235791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000102254,  0.000082934
2017-03-23 18:54:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000002557,  0.000082934,  0.000122550, 336.235791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000122550,  0.000082934
2017-03-23 18:54:01.302800, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000002557,  0.000083884,  0.000122550, 338.792791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000122550,  0.000083884
2017-03-23 18:54:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000005971,  0.000083884,  0.000108785, 338.792791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000108785,  0.000083884
2017-03-23 18:54:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000007597,  0.000083884,  0.000095226, 344.763791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000095226,  0.000083884
2017-03-23 18:54:03.186267, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000007597,  0.000098868,  0.000095226, 337.166791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000095226,  0.000098868
2017-03-23 18:54:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000008137,  0.000098868,  0.000140105, 337.166791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000140105,  0.000098868
2017-03-23 18:54:04.030067, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000008137,  0.000119966,  0.000140105, 345.303791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000140105,  0.000119966
2017-03-23 18:54:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000003792,  0.000119966,  0.000086452, 345.303791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000086452,  0.000119966
2017-03-23 18:54:05.503668, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000003792,  0.000080110,  0.000086452, 349.095791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000086452,  0.000080110
2017-03-23 18:54:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000010295,  0.000080110,  0.000111951, 349.095791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000111951,  0.000080110
2017-03-23 18:54:06.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000011465,  0.000080110,  0.000084067, 338.800791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000084067,  0.000080110
2017-03-23 18:54:07.026914, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000011465,  0.000094154,  0.000084067, 327.335791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000084067,  0.000094154
2017-03-23 18:54:07.693914, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000011465,  0.000090916,  0.000084067, 327.335791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000084067,  0.000090916
2017-03-23 18:54:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000011066,  0.000090916,  0.000112060, 327.335791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000112060,  0.000090916
2017-03-23 18:54:08.365241, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000011066,  0.000115280,  0.000112060, 316.269791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000112060,  0.000115280
2017-03-23 18:54:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000010043,  0.000115280,  0.000085297, 316.269791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000085297,  0.000115280
2017-03-23 18:54:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000009248,  0.000115280,  0.000113521, 306.226791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000113521,  0.000115280
2017-03-23 18:54:10.065277, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000009248,  0.000088306,  0.000113521, 296.978791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000113521,  0.000088306
2017-03-23 18:54:10.821120, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000009248,  0.000088933,  0.000113521, 296.978791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000113521,  0.000088933
2017-03-23 18:54:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000017937,  0.000088933,  0.000139529, 296.978791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000139529,  0.000088933
2017-03-23 18:54:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000020344,  0.000088933,  0.000118196, 314.915791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000118196,  0.000088933
2017-03-23 18:54:12.422015, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000020344,  0.000096067,  0.000118196, 335.259791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000118196,  0.000096067
2017-03-23 18:54:12.606327, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000020344,  0.000085660,  0.000118196, 335.259791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000118196,  0.000085660
2017-03-23 18:54:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000003966,  0.000085660,  0.000090779, 335.259791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000090779,  0.000085660
2017-03-23 18:54:13.320964, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000003966,  0.000083923,  0.000090779, 331.293791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000090779,  0.000083923
2017-03-23 18:54:13.871886, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000003966,  0.000101956,  0.000090779, 331.293791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000090779,  0.000101956
2017-03-23 18:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000003575,  0.000101956,  0.000118379, 331.293791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000118379,  0.000101956
2017-03-23 18:54:14.542622, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000003575,  0.000112416,  0.000118379, 327.718791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000118379,  0.000112416
2017-03-23 18:54:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000003429,  0.000112416,  0.000090569, 327.718791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000090569,  0.000112416
2017-03-23 18:54:15.724201, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000003429,  0.000115758,  0.000090569, 324.289791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000090569,  0.000115758
2017-03-23 18:54:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000018602,  0.000115758,  0.000162432, 324.289791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000162432,  0.000115758
2017-03-23 18:54:16.028307, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000018602,  0.000115958,  0.000162432, 342.891791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000162432,  0.000115958
2017-03-23 18:54:16.410514, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000018602,  0.000085641,  0.000162432, 342.891791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000162432,  0.000085641
2017-03-23 18:54:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000034241,  0.000085641,  0.000122444, 342.891791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000122444,  0.000085641
2017-03-23 18:54:17.905442, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000034241,  0.000082206,  0.000122444, 377.132791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000122444,  0.000082206
2017-03-23 18:54:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000009009,  0.000082206,  0.000076577, 377.132791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000076577,  0.000082206
2017-03-23 18:54:18.646077, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000009009,  0.000098367,  0.000076577, 368.123791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000076577,  0.000098367
2017-03-23 18:54:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000024716,  0.000098367,  0.000090889, 368.123791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000090889,  0.000098367
2017-03-23 18:54:19.717448, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000024716,  0.000117251,  0.000090889, 343.407791992, D, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000090889,  0.000117251
2017-03-23 18:54:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000004880,  0.000117251,  0.000115842, 343.407791992, S, 0.000111955, 704, -0.000000362, 15415, 411, 37,  0.000115842,  0.000117251
2017-03-23 18:54:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000013060,  0.000117251,  0.000126574, 338.527791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000126574,  0.000117251
2017-03-23 18:54:20.929768, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000013060,  0.000119485,  0.000126574, 351.587791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000126574,  0.000119485
2017-03-23 18:54:21.621508, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000013060,  0.000093228,  0.000126574, 351.587791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000126574,  0.000093228
2017-03-23 18:54:21.908307, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000008544,  0.000093228,  0.000107022, 351.587791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000107022,  0.000093228
2017-03-23 18:54:22.096560, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000008544,  0.000121613,  0.000107022, 360.131791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000107022,  0.000121613
2017-03-23 18:54:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000003159,  0.000121613,  0.000103439, 360.131791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000103439,  0.000121613
2017-03-23 18:54:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000005532,  0.000121613,  0.000124464, 356.972791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000124464,  0.000121613
2017-03-23 18:54:24.039745, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000005532,  0.000082316,  0.000124464, 362.504791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000124464,  0.000082316
2017-03-23 18:54:24.524791, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000005532,  0.000136958,  0.000124464, 362.504791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000124464,  0.000136958
2017-03-23 18:54:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000010637,  0.000136958,  0.000113791, 362.504791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000113791,  0.000136958
2017-03-23 18:54:25.338764, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000010637,  0.000087826,  0.000113791, 373.141791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000113791,  0.000087826
2017-03-23 18:54:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000005729,  0.000087826,  0.000114902, 373.141791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000114902,  0.000087826
2017-03-23 18:54:26.750943, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000005729,  0.000092818,  0.000114902, 378.870791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000114902,  0.000092818
2017-03-23 18:54:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000004160,  0.000092818,  0.000110666, 378.870791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000110666,  0.000092818
2017-03-23 18:54:27.018176, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000004160,  0.000126449,  0.000110666, 383.030791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000110666,  0.000126449
2017-03-23 18:54:27.867381, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000004160,  0.000100250,  0.000110666, 383.030791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000110666,  0.000100250
2017-03-23 18:54:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000013873,  0.000100250,  0.000134322, 383.030791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000134322,  0.000100250
2017-03-23 18:54:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000001010,  0.000100250,  0.000085033, 396.903791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000085033,  0.000100250
2017-03-23 18:54:29.039059, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000001010,  0.000098815,  0.000085033, 397.913791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000085033,  0.000098815
2017-03-23 18:54:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000000102,  0.000098815,  0.000131942, 397.913791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000131942,  0.000098815
2017-03-23 18:54:30.137154, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000000102,  0.000093421,  0.000131942, 397.811791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000131942,  0.000093421
2017-03-23 18:54:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000013614,  0.000093421,  0.000112214, 397.811791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000112214,  0.000093421
2017-03-23 18:54:31.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000007758,  0.000093421,  0.000089101, 411.425791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000089101,  0.000093421
2017-03-23 18:54:31.977682, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000007758,  0.000115441,  0.000089101, 403.667791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000089101,  0.000115441
2017-03-23 18:54:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000021787,  0.000115441,  0.000084140, 403.667791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000084140,  0.000115441
2017-03-23 18:54:33.032682, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000021787,  0.000108043,  0.000084140, 381.880791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000084140,  0.000108043
2017-03-23 18:54:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000012901,  0.000108043,  0.000158319, 381.880791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000158319,  0.000108043
2017-03-23 18:54:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000014767,  0.000108043,  0.000087728, 394.781791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000087728,  0.000108043
2017-03-23 18:54:34.974478, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000014767,  0.000085755,  0.000087728, 409.548791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000087728,  0.000085755
2017-03-23 18:54:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000012461,  0.000085755,  0.000103598, 409.548791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000103598,  0.000085755
2017-03-23 18:54:36.288565, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000012461,  0.000099202,  0.000103598, 397.087791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000103598,  0.000099202
2017-03-23 18:54:36.866663, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000012461,  0.000100705,  0.000103598, 397.087791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000103598,  0.000100705
2017-03-23 18:54:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000011156,  0.000100705,  0.000089762, 397.087791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000089762,  0.000100705
2017-03-23 18:54:37.475431, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000011156,  0.000092775,  0.000089762, 385.931791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000089762,  0.000092775
2017-03-23 18:54:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000011445,  0.000092775,  0.000102537, 385.931791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000102537,  0.000092775
2017-03-23 18:54:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000003485,  0.000092775,  0.000105512, 374.486791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000105512,  0.000092775
2017-03-23 18:54:39.460674, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000003485,  0.000115804,  0.000105512, 371.001791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000105512,  0.000115804
2017-03-23 18:54:39.738684, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000003485,  0.000079425,  0.000105512, 371.001791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000105512,  0.000079425
2017-03-23 18:54:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000000626,  0.000079425,  0.000110567, 371.001791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000110567,  0.000079425
2017-03-23 18:54:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000006822,  0.000079425,  0.000090423, 371.627791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000090423,  0.000079425
2017-03-23 18:54:41.103194, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000006822,  0.000096563,  0.000090423, 364.805791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000090423,  0.000096563
2017-03-23 18:54:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000001429,  0.000096563,  0.000126845, 364.805791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000126845,  0.000096563
2017-03-23 18:54:42.689125, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000001429,  0.000092695,  0.000126845, 366.234791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000126845,  0.000092695
2017-03-23 18:54:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000003331,  0.000092695,  0.000093918, 366.234791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000093918,  0.000092695
2017-03-23 18:54:43.151465, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000003331,  0.000110303,  0.000093918, 369.565791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000093918,  0.000110303
2017-03-23 18:54:43.230421, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000003331,  0.000087332,  0.000093918, 369.565791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000093918,  0.000087332
2017-03-23 18:54:43.367169, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000003331,  0.000125375,  0.000093918, 369.565791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000093918,  0.000125375
2017-03-23 18:54:43.908625, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000001536,  0.000125375,  0.000116738, 369.565791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000116738,  0.000125375
2017-03-23 18:54:44.500029, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000001536,  0.000078646,  0.000116738, 368.029791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000116738,  0.000078646
2017-03-23 18:54:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000006818,  0.000078646,  0.000083017, 368.029791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000083017,  0.000078646
2017-03-23 18:54:45.760509, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000006818,  0.000092409,  0.000083017, 361.211791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000083017,  0.000092409
2017-03-23 18:54:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000005550,  0.000092409,  0.000119009, 361.211791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000119009,  0.000092409
2017-03-23 18:54:46.201310, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000005550,  0.000078094,  0.000119009, 355.661791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000119009,  0.000078094
2017-03-23 18:54:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000012733,  0.000078094,  0.000119158, 355.661791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000119158,  0.000078094
2017-03-23 18:54:47.716366, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000012733,  0.000085684,  0.000119158, 368.394791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000119158,  0.000085684
2017-03-23 18:54:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000010766,  0.000085684,  0.000114776, 368.394791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000114776,  0.000085684
2017-03-23 18:54:48.471674, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000010766,  0.000094667,  0.000114776, 379.160791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000114776,  0.000094667
2017-03-23 18:54:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000009249,  0.000094667,  0.000078998, 379.160791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000078998,  0.000094667
2017-03-23 18:54:49.652963, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000009249,  0.000089604,  0.000078998, 369.911791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000078998,  0.000089604
2017-03-23 18:54:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000015445,  0.000089604,  0.000102163, 369.911791992, S, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000102163,  0.000089604
2017-03-23 18:54:50.239153, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000015445,  0.000092927,  0.000102163, 354.466791992, D, 0.000109178, 1009, -0.000001310, 12489, 344, 23,  0.000102163,  0.000092927
2017-03-23 18:54:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000002998,  0.000092927,  0.000103475, 354.466791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000103475,  0.000092927
2017-03-23 18:54:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000014615,  0.000092927,  0.000137155, 351.468791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000137155,  0.000092927
2017-03-23 18:54:52.206677, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000014615,  0.000084866,  0.000137155, 366.083791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000137155,  0.000084866
2017-03-23 18:54:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000009800,  0.000084866,  0.000093823, 366.083791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000093823,  0.000084866
2017-03-23 18:54:53.908600, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000007410,  0.000084866,  0.000102711, 375.883791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000102711,  0.000084866
2017-03-23 18:54:54.079626, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000007410,  0.000091105,  0.000102711, 368.473791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000102711,  0.000091105
2017-03-23 18:54:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000006605,  0.000091105,  0.000121828, 368.473791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000121828,  0.000091105
2017-03-23 18:54:55.140785, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000006605,  0.000108367,  0.000121828, 375.078791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000121828,  0.000108367
2017-03-23 18:54:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000016015,  0.000108367,  0.000121511, 375.078791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000121511,  0.000108367
2017-03-23 18:54:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000005975,  0.000108367,  0.000101751, 391.093791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000101751,  0.000108367
2017-03-23 18:54:57.051426, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000005975,  0.000098532,  0.000101751, 397.068791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000101751,  0.000098532
2017-03-23 18:54:57.409330, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000005975,  0.000113973,  0.000101751, 397.068791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000101751,  0.000113973
2017-03-23 18:54:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000009108,  0.000113973,  0.000127781, 397.068791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000127781,  0.000113973
2017-03-23 18:54:58.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000005005,  0.000113973,  0.000093551, 406.176791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000093551,  0.000113973
2017-03-23 18:54:59.284315, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000005005,  0.000094883,  0.000093551, 411.181791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000093551,  0.000094883
2017-03-23 18:54:59.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000009442,  0.000094883,  0.000098814, 411.181791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000098814,  0.000094883
2017-03-23 18:55:00.607084, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000009442,  0.000093159,  0.000098814, 401.739791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000098814,  0.000093159
2017-03-23 18:55:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000015089,  0.000093159,  0.000142377, 401.739791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000142377,  0.000093159
2017-03-23 18:55:01.232010, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000015089,  0.000086373,  0.000142377, 416.828791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000142377,  0.000086373
2017-03-23 18:55:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000017005,  0.000086373,  0.000102479, 416.828791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000102479,  0.000086373
2017-03-23 18:55:01.956148, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000017005,  0.000094873,  0.000102479, 433.833791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000102479,  0.000094873
2017-03-23 18:55:02.450539, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000017005,  0.000104159,  0.000102479, 433.833791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000102479,  0.000104159
2017-03-23 18:55:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000004412,  0.000104159,  0.000117135, 433.833791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000117135,  0.000104159
2017-03-23 18:55:03.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000003601,  0.000104159,  0.000100805, 438.245791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000100805,  0.000104159
2017-03-23 18:55:04.173430, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000003601,  0.000102811,  0.000100805, 441.846791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000100805,  0.000102811
2017-03-23 18:55:04.737870, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000003601,  0.000098675,  0.000100805, 441.846791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000100805,  0.000098675
2017-03-23 18:55:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000004430,  0.000098675,  0.000100958, 441.846791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000100958,  0.000098675
2017-03-23 18:55:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000003313,  0.000098675,  0.000102924, 437.416791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000102924,  0.000098675
2017-03-23 18:55:06.287161, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000003313,  0.000107248,  0.000102924, 434.103791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000102924,  0.000107248
2017-03-23 18:55:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000003874,  0.000107248,  0.000099792, 434.103791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000099792,  0.000107248
2017-03-23 18:55:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000005347,  0.000107248,  0.000121323, 430.229791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000121323,  0.000107248
2017-03-23 18:55:07.951868, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000005347,  0.000150244,  0.000121323, 435.576791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000121323,  0.000150244
2017-03-23 18:55:08.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000001935,  0.000150244,  0.000085466, 435.576791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000085466,  0.000150244
2017-03-23 18:55:09.830292, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000001935,  0.000110780,  0.000085466, 433.641791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000085466,  0.000110780
2017-03-23 18:55:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000013290,  0.000110780,  0.000099030, 433.641791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000099030,  0.000110780
2017-03-23 18:55:09.957559, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000013290,  0.000094377,  0.000099030, 420.351791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000099030,  0.000094377
2017-03-23 18:55:10.230887, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000013290,  0.000133884,  0.000099030, 420.351791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000099030,  0.000133884
2017-03-23 18:55:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000002566,  0.000133884,  0.000106983, 420.351791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000106983,  0.000133884
2017-03-23 18:55:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000001741,  0.000133884,  0.000107534, 417.785791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000107534,  0.000133884
2017-03-23 18:55:12.094455, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000001741,  0.000164536,  0.000107534, 419.526791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000107534,  0.000164536
2017-03-23 18:55:12.499621, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000001741,  0.000099010,  0.000107534, 419.526791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000107534,  0.000099010
2017-03-23 18:55:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000005521,  0.000099010,  0.000115083, 419.526791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000115083,  0.000099010
2017-03-23 18:55:13.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000009824,  0.000099010,  0.000116679, 425.047791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000116679,  0.000099010
2017-03-23 18:55:14.137270, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000009824,  0.000110978,  0.000116679, 434.871791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000116679,  0.000110978
2017-03-23 18:55:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000004332,  0.000110978,  0.000104137, 434.871791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000104137,  0.000110978
2017-03-23 18:55:15.586629, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000004332,  0.000099036,  0.000104137, 439.203791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000104137,  0.000099036
2017-03-23 18:55:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000001063,  0.000099036,  0.000105952, 439.203791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000105952,  0.000099036
2017-03-23 18:55:16.454026, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000001063,  0.000099928,  0.000105952, 438.140791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000105952,  0.000099928
2017-03-23 18:55:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000003411,  0.000099928,  0.000099406, 438.140791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000099406,  0.000099928
2017-03-23 18:55:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000004414,  0.000099928,  0.000121543, 434.729791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000121543,  0.000099928
2017-03-23 18:55:18.170625, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000004414,  0.000107661,  0.000121543, 439.143791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000121543,  0.000107661
2017-03-23 18:55:18.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000002358,  0.000107661,  0.000085905, 439.143791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000085905,  0.000107661
2017-03-23 18:55:19.756580, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000002358,  0.000061895,  0.000085905, 436.785791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000085905,  0.000061895
2017-03-23 18:55:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000007922,  0.000061895,  0.000110273, 436.785791992, S, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000110273,  0.000061895
2017-03-23 18:55:20.733645, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000007922,  0.000094168,  0.000110273, 428.863791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000110273,  0.000094168
2017-03-23 18:55:20.760272, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000007922,  0.000101718,  0.000110273, 428.863791992, D, 0.000107539, 954, 0.000000531, 10003, 377, 17,  0.000110273,  0.000101718
2017-03-23 18:55:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000001775,  0.000101718,  0.000104810, 428.863791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000104810,  0.000101718
2017-03-23 18:55:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000037813,  0.000101718,  0.000182046, 430.638791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000182046,  0.000101718
2017-03-23 18:55:22.275378, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000037813,  0.000096467,  0.000182046, 468.451791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000182046,  0.000096467
2017-03-23 18:55:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000030089,  0.000096467,  0.000089628, 468.451791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000089628,  0.000096467
2017-03-23 18:55:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000005554,  0.000096467,  0.000111026, 498.540791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000111026,  0.000096467
2017-03-23 18:55:24.007563, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000005554,  0.000098962,  0.000111026, 492.986791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000111026,  0.000098962
2017-03-23 18:55:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000003638,  0.000098962,  0.000108267, 492.986791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000108267,  0.000098962
2017-03-23 18:55:25.215408, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000003638,  0.000136128,  0.000108267, 496.624791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000108267,  0.000136128
2017-03-23 18:55:25.316646, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000003638,  0.000126874,  0.000108267, 496.624791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000108267,  0.000126874
2017-03-23 18:55:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000001058,  0.000126874,  0.000106448, 496.624791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000106448,  0.000126874
2017-03-23 18:55:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000010309,  0.000126874,  0.000085863, 497.682791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000085863,  0.000126874
2017-03-23 18:55:27.016184, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000010309,  0.000106948,  0.000085863, 487.373791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000085863,  0.000106948
2017-03-23 18:55:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000014524,  0.000106948,  0.000098026, 487.373791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000098026,  0.000106948
2017-03-23 18:55:28.096810, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000014524,  0.000101132,  0.000098026, 472.849791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000098026,  0.000101132
2017-03-23 18:55:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000016848,  0.000101132,  0.000081089, 472.849791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000081089,  0.000101132
2017-03-23 18:55:29.259107, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000016848,  0.000127556,  0.000081089, 456.001791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000081089,  0.000127556
2017-03-23 18:55:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000005009,  0.000127556,  0.000121503, 456.001791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000121503,  0.000127556
2017-03-23 18:55:30.869191, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000005009,  0.000109038,  0.000121503, 450.992791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000121503,  0.000109038
2017-03-23 18:55:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000010097,  0.000109038,  0.000070899, 450.992791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000070899,  0.000109038
2017-03-23 18:55:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000008595,  0.000109038,  0.000124563, 440.895791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000124563,  0.000109038
2017-03-23 18:55:32.307517, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000008595,  0.000066841,  0.000124563, 432.300791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000124563,  0.000066841
2017-03-23 18:55:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000010345,  0.000066841,  0.000067387, 432.300791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000067387,  0.000066841
2017-03-23 18:55:33.344752, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000010345,  0.000102433,  0.000067387, 421.955791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000067387,  0.000102433
2017-03-23 18:55:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000018471,  0.000102433,  0.000108048, 421.955791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000108048,  0.000102433
2017-03-23 18:55:34.277482, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000018471,  0.000101325,  0.000108048, 403.484791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000108048,  0.000101325
2017-03-23 18:55:34.340717, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000018471,  0.000087526,  0.000108048, 403.484791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000108048,  0.000087526
2017-03-23 18:55:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000003221,  0.000087526,  0.000097388, 403.484791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000097388,  0.000087526
2017-03-23 18:55:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000010342,  0.000087526,  0.000093555, 400.263791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000093555,  0.000087526
2017-03-23 18:55:36.101868, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000010342,  0.000103308,  0.000093555, 389.921791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000093555,  0.000103308
2017-03-23 18:55:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000008196,  0.000103308,  0.000101559, 389.921791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000101559,  0.000103308
2017-03-23 18:55:37.530036, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000008196,  0.001244030,  0.000101559, 381.725791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000101559,  0.001244030
2017-03-23 18:55:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000004405,  0.001244030,  0.000105391, 381.725791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000105391,  0.001244030
2017-03-23 18:55:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000029001,  0.001244030,  0.000056742, 377.320791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000056742,  0.001244030
2017-03-23 18:55:39.314917, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000029001,  0.000091829,  0.000056742, 348.319791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000056742,  0.000091829
2017-03-23 18:55:39.640470, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000029001,  0.000158440,  0.000056742, 348.319791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000056742,  0.000158440
2017-03-23 18:55:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000025119,  0.000158440,  0.000116910, 348.319791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000116910,  0.000158440
2017-03-23 18:55:40.616589, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000025119,  0.000092845,  0.000116910, 323.200791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000116910,  0.000092845
2017-03-23 18:55:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000002534,  0.000092845,  0.000105546, 323.200791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000105546,  0.000092845
2017-03-23 18:55:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000026285,  0.000092845,  0.000174429, 320.666791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000174429,  0.000092845
2017-03-23 18:55:42.067165, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000026285,  0.000088970,  0.000174429, 346.951791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000174429,  0.000088970
2017-03-23 18:55:42.270952, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000026285,  0.000077825,  0.000174429, 346.951791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000174429,  0.000077825
2017-03-23 18:55:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000023609,  0.000077825,  0.000100503, 346.951791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000100503,  0.000077825
2017-03-23 18:55:43.374291, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000023609,  0.000100625,  0.000100503, 370.560791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000100503,  0.000100625
2017-03-23 18:55:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000001972,  0.000100625,  0.000131454, 370.560791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000131454,  0.000100625
2017-03-23 18:55:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000001532,  0.000100625,  0.000093486, 372.532791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000093486,  0.000100625
2017-03-23 18:55:45.098042, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000001532,  0.000097906,  0.000093486, 371.000791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000093486,  0.000097906
2017-03-23 18:55:45.165301, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000001532,  0.000140005,  0.000093486, 371.000791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000093486,  0.000140005
2017-03-23 18:55:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000009483,  0.000140005,  0.000115187, 371.000791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000115187,  0.000140005
2017-03-23 18:55:46.673686, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000009483,  0.000126053,  0.000115187, 361.517791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000115187,  0.000126053
2017-03-23 18:55:46.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000022486,  0.000126053,  0.000157137, 361.517791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000157137,  0.000126053
2017-03-23 18:55:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000061466,  0.000126053,  0.000193225, 384.003791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000193225,  0.000126053
2017-03-23 18:55:48.034970, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000061466,  0.000097704,  0.000193225, 445.469791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000193225,  0.000097704
2017-03-23 18:55:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000021632,  0.000097704,  0.000077770, 445.469791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000077770,  0.000097704
2017-03-23 18:55:49.551446, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000021632,  0.000115655,  0.000077770, 467.101791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000077770,  0.000115655
2017-03-23 18:55:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000020735,  0.000115655,  0.000108903, 467.101791992, S, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000108903,  0.000115655
2017-03-23 18:55:49.927114, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000020735,  0.000093665,  0.000108903, 446.366791992, D, 0.000105650, 271, 0.000002480, 7838, 416, 26,  0.000108903,  0.000093665
2017-03-23 18:55:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000008212,  0.000093665,  0.000102691, 446.366791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000102691,  0.000093665
2017-03-23 18:55:51.004911, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000008212,  0.000107026,  0.000102691, 438.154791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000102691,  0.000107026
2017-03-23 18:55:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000001824,  0.000107026,  0.000121274, 438.154791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000121274,  0.000107026
2017-03-23 18:55:52.107374, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000001824,  0.000133336,  0.000121274, 436.330791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000121274,  0.000133336
2017-03-23 18:55:52.483116, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000001824,  0.000096533,  0.000121274, 436.330791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000121274,  0.000096533
2017-03-23 18:55:52.537678, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000001824,  0.000114889,  0.000121274, 436.330791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000121274,  0.000114889
2017-03-23 18:55:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000027070,  0.000114889,  0.000160411, 436.330791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000160411,  0.000114889
2017-03-23 18:55:53.666544, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000027070,  0.000094219,  0.000160411, 463.400791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000160411,  0.000094219
2017-03-23 18:55:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000016825,  0.000094219,  0.000101023, 463.400791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000101023,  0.000094219
2017-03-23 18:55:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000009175,  0.000094219,  0.000108548, 480.225791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000108548,  0.000094219
2017-03-23 18:55:55.557292, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000009175,  0.000085217,  0.000108548, 471.050791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000108548,  0.000085217
2017-03-23 18:55:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000004482,  0.000085217,  0.000110380, 471.050791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000110380,  0.000085217
2017-03-23 18:55:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000010131,  0.000085217,  0.000097222, 466.568791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000097222,  0.000085217
2017-03-23 18:55:57.343922, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000010131,  0.000099064,  0.000097222, 456.437791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000097222,  0.000099064
2017-03-23 18:55:57.680518, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000010131,  0.000112496,  0.000097222, 456.437791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000097222,  0.000112496
2017-03-23 18:55:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000004366,  0.000112496,  0.000121463, 456.437791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000121463,  0.000112496
2017-03-23 18:55:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000003416,  0.000112496,  0.000112338, 452.071791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000112338,  0.000112496
2017-03-23 18:55:59.672446, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000003416,  0.000133723,  0.000112338, 455.487791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000112338,  0.000133723
2017-03-23 18:55:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000000943,  0.000133723,  0.000116525, 455.487791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000116525,  0.000133723
2017-03-23 18:56:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000002525,  0.000133723,  0.000115511, 456.430791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000115511,  0.000133723
2017-03-23 18:56:01.158456, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000002525,  0.000124321,  0.000115511, 458.955791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000115511,  0.000124321
2017-03-23 18:56:01.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000008285,  0.000124321,  0.000128170, 458.955791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000128170,  0.000124321
2017-03-23 18:56:02.575574, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000008285,  0.000104906,  0.000128170, 467.240791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000128170,  0.000104906
2017-03-23 18:56:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000007735,  0.000104906,  0.000114607, 467.240791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000114607,  0.000104906
2017-03-23 18:56:03.729605, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000007735,  0.000118368,  0.000114607, 474.975791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000114607,  0.000118368
2017-03-23 18:56:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000005451,  0.000118368,  0.000123717, 474.975791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000123717,  0.000118368
2017-03-23 18:56:04.825611, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000005451,  0.000094892,  0.000123717, 480.426791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000123717,  0.000094892
2017-03-23 18:56:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000014674,  0.000094892,  0.000074388, 480.426791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000074388,  0.000094892
2017-03-23 18:56:05.681072, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000014674,  0.000110373,  0.000074388, 465.752791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000074388,  0.000110373
2017-03-23 18:56:05.872151, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000014674,  0.000100447,  0.000074388, 465.752791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000074388,  0.000100447
2017-03-23 18:56:05.900792, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000014674,  0.000087851,  0.000074388, 465.752791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000074388,  0.000087851
2017-03-23 18:56:05.907272, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000039348,  0.000087851,  0.000073334, 465.752791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000073334,  0.000087851
2017-03-23 18:56:06.819361, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000039348,  0.000098767,  0.000073334, 426.404791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000073334,  0.000098767
2017-03-23 18:56:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000038866,  0.000098767,  0.000073876, 426.404791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000073876,  0.000098767
2017-03-23 18:56:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000023649,  0.000098767,  0.000103314, 387.538791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000103314,  0.000098767
2017-03-23 18:56:08.771443, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000023649,  0.000084610,  0.000103314, 363.889791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000103314,  0.000084610
2017-03-23 18:56:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000000512,  0.000084610,  0.000119804, 363.889791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000119804,  0.000084610
2017-03-23 18:56:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000018746,  0.000084610,  0.000141484, 363.377791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000141484,  0.000084610
2017-03-23 18:56:10.226974, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000018746,  0.000089005,  0.000141484, 382.123791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000141484,  0.000089005
2017-03-23 18:56:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000003341,  0.000089005,  0.000075514, 382.123791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000075514,  0.000089005
2017-03-23 18:56:10.931489, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000003341,  0.000087239,  0.000075514, 378.782791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000075514,  0.000087239
2017-03-23 18:56:11.209090, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000003341,  0.000093296,  0.000075514, 378.782791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000075514,  0.000093296
2017-03-23 18:56:11.640511, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000003341,  0.000085010,  0.000075514, 378.782791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000075514,  0.000085010
2017-03-23 18:56:11.795506, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000003341,  0.000113438,  0.000075514, 378.782791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000075514,  0.000113438
2017-03-23 18:56:11.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000008380,  0.000113438,  0.000129819, 378.782791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000129819,  0.000113438
2017-03-23 18:56:12.276725, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000008380,  0.000098078,  0.000129819, 370.402791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000129819,  0.000098078
2017-03-23 18:56:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000006999,  0.000098078,  0.000104704, 370.402791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000104704,  0.000098078
2017-03-23 18:56:13.811430, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000006999,  0.000092677,  0.000104704, 377.401791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000104704,  0.000092677
2017-03-23 18:56:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000017572,  0.000092677,  0.000150808, 377.401791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000150808,  0.000092677
2017-03-23 18:56:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000004063,  0.000092677,  0.000077625, 394.973791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000077625,  0.000092677
2017-03-23 18:56:15.690031, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000004063,  0.000086436,  0.000077625, 399.036791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000077625,  0.000086436
2017-03-23 18:56:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000023374,  0.000086436,  0.000095624, 399.036791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000095624,  0.000086436
2017-03-23 18:56:16.238319, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000023374,  0.000092102,  0.000095624, 375.662791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000095624,  0.000092102
2017-03-23 18:56:16.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000002418,  0.000092102,  0.000118887, 375.662791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000118887,  0.000092102
2017-03-23 18:56:17.281363, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000002418,  0.000105811,  0.000118887, 373.244791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000118887,  0.000105811
2017-03-23 18:56:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000002985,  0.000105811,  0.000105989, 373.244791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000105989,  0.000105811
2017-03-23 18:56:18.521154, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000002985,  0.000100791,  0.000105989, 376.229791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000105989,  0.000100791
2017-03-23 18:56:18.585883, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000002985,  0.000113645,  0.000105989, 376.229791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000105989,  0.000113645
2017-03-23 18:56:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000015595,  0.000113645,  0.000081560, 376.229791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000081560,  0.000113645
2017-03-23 18:56:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000003482,  0.000113645,  0.000144077, 360.634791992, S, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000144077,  0.000113645
2017-03-23 18:56:20.004500, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000003482,  0.000117900,  0.000144077, 364.116791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000144077,  0.000117900
2017-03-23 18:56:20.321935, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000003482,  0.000086263,  0.000144077, 364.116791992, D, 0.000109870, 3873, 0.000000583, 20199, 419, 54,  0.000144077,  0.000086263
2017-03-23 18:56:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000019653,  0.000086263,  0.000114287, 364.116791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000114287,  0.000086263
2017-03-23 18:56:21.488875, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000019653,  0.000094082,  0.000114287, 383.769791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000114287,  0.000094082
2017-03-23 18:56:21.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000002669,  0.000094082,  0.000110492, 383.769791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000110492,  0.000094082
2017-03-23 18:56:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000030625,  0.000094082,  0.000047697, 386.438791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000047697,  0.000094082
2017-03-23 18:56:23.283171, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000030625,  0.000101891,  0.000047697, 355.813791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000047697,  0.000101891
2017-03-23 18:56:23.655112, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000030625,  0.000091631,  0.000047697, 355.813791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000047697,  0.000091631
2017-03-23 18:56:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000031498,  0.000091631,  0.000107848, 355.813791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000107848,  0.000091631
2017-03-23 18:56:23.950802, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000031498,  0.000086564,  0.000107848, 324.315791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000107848,  0.000086564
2017-03-23 18:56:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000003054,  0.000086564,  0.000103291, 324.315791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000103291,  0.000086564
2017-03-23 18:56:25.635763, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000003054,  0.000086257,  0.000103291, 321.261791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000103291,  0.000086257
2017-03-23 18:56:25.794499, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000003054,  0.000081716,  0.000103291, 321.261791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000103291,  0.000081716
2017-03-23 18:56:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000002359,  0.000081716,  0.000117856, 321.261791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000117856,  0.000081716
2017-03-23 18:56:26.426580, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000002359,  0.000076014,  0.000117856, 323.620791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000117856,  0.000076014
2017-03-23 18:56:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000001274,  0.000076014,  0.000095395, 323.620791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000095395,  0.000076014
2017-03-23 18:56:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000012764,  0.000076014,  0.000145725, 322.346791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000145725,  0.000076014
2017-03-23 18:56:28.103331, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000012764,  0.000077328,  0.000145725, 335.110791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000145725,  0.000077328
2017-03-23 18:56:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000061787,  0.000077328,  0.000193386, 335.110791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000193386,  0.000077328
2017-03-23 18:56:29.747734, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000061787,  0.000110168,  0.000193386, 396.897791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000193386,  0.000110168
2017-03-23 18:56:29.797017, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000061787,  0.000105408,  0.000193386, 396.897791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000193386,  0.000105408
2017-03-23 18:56:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000055837,  0.000105408,  0.000134806, 396.897791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000134806,  0.000105408
2017-03-23 18:56:30.627637, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000055837,  0.000113647,  0.000134806, 452.734791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000134806,  0.000113647
2017-03-23 18:56:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000000595,  0.000113647,  0.000081998, 452.734791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000081998,  0.000113647
2017-03-23 18:56:31.367925, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000000595,  0.000100862,  0.000081998, 452.139791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000081998,  0.000100862
2017-03-23 18:56:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000019016,  0.000100862,  0.000174445, 452.139791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000174445,  0.000100862
2017-03-23 18:56:32.272485, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000019016,  0.000102931,  0.000174445, 471.155791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000174445,  0.000102931
2017-03-23 18:56:32.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000022822,  0.000102931,  0.000089679, 471.155791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000089679,  0.000102931
2017-03-23 18:56:33.294089, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000022822,  0.000103932,  0.000089679, 493.977791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000089679,  0.000103932
2017-03-23 18:56:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000009398,  0.000103932,  0.000110228, 493.977791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000110228,  0.000103932
2017-03-23 18:56:34.062921, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000009398,  0.000110885,  0.000110228, 484.579791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000110228,  0.000110885
2017-03-23 18:56:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000007664,  0.000110885,  0.000093189, 484.579791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000093189,  0.000110885
2017-03-23 18:56:35.885897, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000007664,  0.000108515,  0.000093189, 476.915791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000093189,  0.000108515
2017-03-23 18:56:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000012693,  0.000108515,  0.000100023, 476.915791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000100023,  0.000108515
2017-03-23 18:56:36.859461, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000012693,  0.000111838,  0.000100023, 464.222791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000100023,  0.000111838
2017-03-23 18:56:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000000109,  0.000111838,  0.000118645, 464.222791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000118645,  0.000111838
2017-03-23 18:56:37.083666, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000000109,  0.000110246,  0.000118645, 464.331791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000118645,  0.000110246
2017-03-23 18:56:37.611060, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000000109,  0.000111576,  0.000118645, 464.331791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000118645,  0.000111576
2017-03-23 18:56:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000059834,  0.000111576,  0.000219485, 464.331791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000219485,  0.000111576
2017-03-23 18:56:38.862047, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000059834,  0.000126247,  0.000219485, 524.165791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000219485,  0.000126247
2017-03-23 18:56:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000031862,  0.000126247,  0.000063345, 524.165791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000063345,  0.000126247
2017-03-23 18:56:39.517616, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000031862,  0.000107931,  0.000063345, 556.027791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000063345,  0.000107931
2017-03-23 18:56:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000029797,  0.000107931,  0.000097011, 556.027791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000097011,  0.000107931
2017-03-23 18:56:40.199959, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000029797,  0.000169293,  0.000097011, 526.230791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000097011,  0.000169293
2017-03-23 18:56:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000021723,  0.000169293,  0.000079786, 526.230791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000079786,  0.000169293
2017-03-23 18:56:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000020680,  0.000169293,  0.000099087, 504.507791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000099087,  0.000169293
2017-03-23 18:56:41.931981, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000020680,  0.000143006,  0.000099087, 483.827791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000099087,  0.000143006
2017-03-23 18:56:42.122224, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000020680,  0.000117213,  0.000099087, 483.827791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000099087,  0.000117213
2017-03-23 18:56:42.682969, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000020680,  0.000108728,  0.000099087, 483.827791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000099087,  0.000108728
2017-03-23 18:56:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000009861,  0.000108728,  0.000101686, 483.827791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000101686,  0.000108728
2017-03-23 18:56:42.963202, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000009861,  0.000145694,  0.000101686, 473.966791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000101686,  0.000145694
2017-03-23 18:56:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000027792,  0.000145694,  0.000174708, 473.966791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000174708,  0.000145694
2017-03-23 18:56:44.196340, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000027792,  0.000103011,  0.000174708, 501.758791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000174708,  0.000103011
2017-03-23 18:56:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000022218,  0.000103011,  0.000090917, 501.758791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000090917,  0.000103011
2017-03-23 18:56:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000016078,  0.000103011,  0.000098441, 523.976791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000098441,  0.000103011
2017-03-23 18:56:45.996794, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000016078,  0.000105284,  0.000098441, 507.898791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000098441,  0.000105284
2017-03-23 18:56:46.341600, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000016078,  0.000129165,  0.000098441, 507.898791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000098441,  0.000129165
2017-03-23 18:56:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000024646,  0.000129165,  0.000073884, 507.898791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000073884,  0.000129165
2017-03-23 18:56:46.993218, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000024646,  0.000102322,  0.000073884, 483.252791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000073884,  0.000102322
2017-03-23 18:56:47.111192, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000024646,  0.000257940,  0.000073884, 483.252791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000073884,  0.000257940
2017-03-23 18:56:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000010007,  0.000257940,  0.000127922, 483.252791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000127922,  0.000257940
2017-03-23 18:56:48.622644, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000010007,  0.000113473,  0.000127922, 473.245791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000127922,  0.000113473
2017-03-23 18:56:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000004162,  0.000113473,  0.000102826, 473.245791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000102826,  0.000113473
2017-03-23 18:56:49.068483, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000004162,  0.000124344,  0.000102826, 477.407791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000102826,  0.000124344
2017-03-23 18:56:49.558119, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000004162,  0.000121924,  0.000102826, 477.407791992, D, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000102826,  0.000121924
2017-03-23 18:56:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000015284,  0.000121924,  0.000089646, 477.407791992, S, 0.000112015, 1781, -0.000002742, 15224, 421, 44,  0.000089646,  0.000121924
2017-03-23 18:56:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000023583,  0.000121924,  0.000086340, 462.123791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000086340,  0.000121924
2017-03-23 18:56:51.365287, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000023583,  0.000108366,  0.000086340, 438.540791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000086340,  0.000108366
2017-03-23 18:56:51.495949, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000023583,  0.000114494,  0.000086340, 438.540791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000086340,  0.000114494
2017-03-23 18:56:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000014258,  0.000114494,  0.000107993, 438.540791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000107993,  0.000114494
2017-03-23 18:56:52.143862, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000014258,  0.000103870,  0.000107993, 424.282791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000107993,  0.000103870
2017-03-23 18:56:52.583115, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000014258,  0.000093629,  0.000107993, 424.282791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000107993,  0.000093629
2017-03-23 18:56:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000005990,  0.000093629,  0.000102326, 424.282791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000102326,  0.000093629
2017-03-23 18:56:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000002766,  0.000093629,  0.000114194, 418.292791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114194,  0.000093629
2017-03-23 18:56:54.390432, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000002766,  0.000114059,  0.000114194, 415.526791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114194,  0.000114059
2017-03-23 18:56:54.682653, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000002766,  0.000126641,  0.000114194, 415.526791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114194,  0.000126641
2017-03-23 18:56:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000009835,  0.000126641,  0.000127571, 415.526791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000127571,  0.000126641
2017-03-23 18:56:55.171106, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000009835,  0.000104393,  0.000127571, 425.361791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000127571,  0.000104393
2017-03-23 18:56:55.808871, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000009835,  0.000098905,  0.000127571, 425.361791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000127571,  0.000098905
2017-03-23 18:56:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000019705,  0.000098905,  0.000134141, 425.361791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000134141,  0.000098905
2017-03-23 18:56:56.841289, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000019705,  0.000122632,  0.000134141, 445.066791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000134141,  0.000122632
2017-03-23 18:56:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000002538,  0.000122632,  0.000093550, 445.066791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000093550,  0.000122632
2017-03-23 18:56:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000007422,  0.000122632,  0.000114372, 447.604791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114372,  0.000122632
2017-03-23 18:56:58.234083, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000007422,  0.000091872,  0.000114372, 440.182791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114372,  0.000091872
2017-03-23 18:56:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000012824,  0.000091872,  0.000082815, 440.182791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000082815,  0.000091872
2017-03-23 18:56:59.893392, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000012824,  0.000090188,  0.000082815, 427.358791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000082815,  0.000090188
2017-03-23 18:56:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000021921,  0.000090188,  0.000095985, 427.358791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000095985,  0.000090188
2017-03-23 18:57:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000019544,  0.000090188,  0.000087309, 405.437791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000087309,  0.000090188
2017-03-23 18:57:01.694520, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000019544,  0.000127428,  0.000087309, 385.893791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000087309,  0.000127428
2017-03-23 18:57:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000008798,  0.000127428,  0.000152447, 385.893791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000152447,  0.000127428
2017-03-23 18:57:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000007999,  0.000127428,  0.000085488, 394.691791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000085488,  0.000127428
2017-03-23 18:57:02.910055, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000007999,  0.000092538,  0.000085488, 402.690791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000085488,  0.000092538
2017-03-23 18:57:03.542886, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000007999,  0.000124415,  0.000085488, 402.690791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000085488,  0.000124415
2017-03-23 18:57:03.568032, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000007999,  0.000105395,  0.000085488, 402.690791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000085488,  0.000105395
2017-03-23 18:57:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000011566,  0.000105395,  0.000112739, 402.690791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000112739,  0.000105395
2017-03-23 18:57:04.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000009685,  0.000105395,  0.000088672, 391.124791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000088672,  0.000105395
2017-03-23 18:57:05.310989, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000009685,  0.000098222,  0.000088672, 381.439791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000088672,  0.000098222
2017-03-23 18:57:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000009546,  0.000098222,  0.000112768, 381.439791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000112768,  0.000098222
2017-03-23 18:57:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000007741,  0.000098222,  0.000092034, 371.893791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000092034,  0.000098222
2017-03-23 18:57:07.194568, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000007741,  0.000099193,  0.000092034, 364.152791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000092034,  0.000099193
2017-03-23 18:57:07.875231, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000007741,  0.000115768,  0.000092034, 364.152791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000092034,  0.000115768
2017-03-23 18:57:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000004115,  0.000115768,  0.000119619, 364.152791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000119619,  0.000115768
2017-03-23 18:57:08.300397, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000004115,  0.000089735,  0.000119619, 360.037791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000119619,  0.000089735
2017-03-23 18:57:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000007579,  0.000089735,  0.000084619, 360.037791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000084619,  0.000089735
2017-03-23 18:57:09.908305, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000005007,  0.000089735,  0.000124678, 352.458791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000124678,  0.000089735
2017-03-23 18:57:09.915774, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000005007,  0.000106241,  0.000124678, 347.451791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000124678,  0.000106241
2017-03-23 18:57:10.786663, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000005007,  0.000084648,  0.000124678, 347.451791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000124678,  0.000084648
2017-03-23 18:57:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000014220,  0.000084648,  0.000123085, 347.451791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000123085,  0.000084648
2017-03-23 18:57:11.772459, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000014220,  0.000106456,  0.000123085, 361.671791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000123085,  0.000106456
2017-03-23 18:57:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000007443,  0.000106456,  0.000111136, 361.671791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000111136,  0.000106456
2017-03-23 18:57:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000003401,  0.000106456,  0.000115003, 369.114791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000115003,  0.000106456
2017-03-23 18:57:13.668021, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000003401,  0.000122432,  0.000115003, 372.515791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000115003,  0.000122432
2017-03-23 18:57:13.771949, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000003401,  0.000099252,  0.000115003, 372.515791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000115003,  0.000099252
2017-03-23 18:57:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000005025,  0.000099252,  0.000114544, 372.515791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114544,  0.000099252
2017-03-23 18:57:14.558060, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000005025,  0.000088745,  0.000114544, 377.540791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114544,  0.000088745
2017-03-23 18:57:14.798305, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000005025,  0.000120228,  0.000114544, 377.540791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114544,  0.000120228
2017-03-23 18:57:14.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000008823,  0.000120228,  0.000087377, 377.540791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000087377,  0.000120228
2017-03-23 18:57:15.553825, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000008823,  0.000127524,  0.000087377, 368.717791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000087377,  0.000127524
2017-03-23 18:57:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000008656,  0.000127524,  0.000114831, 368.717791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114831,  0.000127524
2017-03-23 18:57:16.457573, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000008656,  0.000091030,  0.000114831, 360.061791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000114831,  0.000091030
2017-03-23 18:57:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000006797,  0.000091030,  0.000091064, 360.061791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000091064,  0.000091030
2017-03-23 18:57:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000000587,  0.000091030,  0.000127179, 353.264791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000127179,  0.000091030
2017-03-23 18:57:18.209311, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000000587,  0.000091911,  0.000127179, 352.677791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000127179,  0.000091911
2017-03-23 18:57:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000008644,  0.000091911,  0.000074897, 352.677791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000074897,  0.000091911
2017-03-23 18:57:19.410556, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000008644,  0.000110041,  0.000074897, 344.033791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000074897,  0.000110041
2017-03-23 18:57:19.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000009200,  0.000110041,  0.000125879, 344.033791992, S, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000125879,  0.000110041
2017-03-23 18:57:20.803931, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000009200,  0.000101143,  0.000125879, 334.833791992, D, 0.000109674, 1088, 0.000003267, 25779, 447, 70,  0.000125879,  0.000101143
2017-03-23 18:57:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000005312,  0.000101143,  0.000103683, 334.833791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000103683,  0.000101143
2017-03-23 18:57:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000001644,  0.000101143,  0.000111865, 340.145791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000111865,  0.000101143
2017-03-23 18:57:22.362713, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000001644,  0.000092122,  0.000111865, 338.501791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000111865,  0.000092122
2017-03-23 18:57:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000005124,  0.000092122,  0.000117195, 338.501791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000117195,  0.000092122
2017-03-23 18:57:23.694520, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000005124,  0.000098318,  0.000117195, 343.625791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000117195,  0.000098318
2017-03-23 18:57:23.735653, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000005124,  0.000089534,  0.000117195, 343.625791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000117195,  0.000089534
2017-03-23 18:57:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000023767,  0.000089534,  0.000148994, 343.625791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000148994,  0.000089534
2017-03-23 18:57:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000018683,  0.000089534,  0.000106896, 367.392791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000106896,  0.000089534
2017-03-23 18:57:25.733590, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000018683,  0.000083479,  0.000106896, 386.075791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000106896,  0.000083479
2017-03-23 18:57:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000003239,  0.000083479,  0.000104993, 386.075791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000104993,  0.000083479
2017-03-23 18:57:26.872560, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000003239,  0.000104554,  0.000104993, 382.836791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000104993,  0.000104554
2017-03-23 18:57:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000005161,  0.000104554,  0.000102752, 382.836791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000102752,  0.000104554
2017-03-23 18:57:27.205842, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000005161,  0.000112019,  0.000102752, 377.675791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000102752,  0.000112019
2017-03-23 18:57:27.692037, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000005161,  0.000116170,  0.000102752, 377.675791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000102752,  0.000116170
2017-03-23 18:57:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000004428,  0.000116170,  0.000123976, 377.675791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000123976,  0.000116170
2017-03-23 18:57:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000007267,  0.000116170,  0.000108378, 382.103791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000108378,  0.000116170
2017-03-23 18:57:29.468611, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000007267,  0.000105322,  0.000108378, 389.370791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000108378,  0.000105322
2017-03-23 18:57:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000029410,  0.000105322,  0.000168251, 389.370791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000168251,  0.000105322
2017-03-23 18:57:30.834213, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000029410,  0.000095234,  0.000168251, 418.780791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000168251,  0.000095234
2017-03-23 18:57:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000016068,  0.000095234,  0.000081844, 418.780791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000081844,  0.000095234
2017-03-23 18:57:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000013506,  0.000095234,  0.000109265, 434.848791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000109265,  0.000095234
2017-03-23 18:57:32.713115, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000013506,  0.000139288,  0.000109265, 421.342791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000109265,  0.000139288
2017-03-23 18:57:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000007660,  0.000139288,  0.000124473, 421.342791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000124473,  0.000139288
2017-03-23 18:57:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000007706,  0.000139288,  0.000109653, 429.002791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000109653,  0.000139288
2017-03-23 18:57:34.148844, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000007706,  0.000104876,  0.000109653, 436.708791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000109653,  0.000104876
2017-03-23 18:57:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000006712,  0.000104876,  0.000095735, 436.708791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000095735,  0.000104876
2017-03-23 18:57:35.315308, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000006712,  0.000112385,  0.000095735, 429.996791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000095735,  0.000112385
2017-03-23 18:57:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000008703,  0.000112385,  0.000105710, 429.996791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000105710,  0.000112385
2017-03-23 18:57:36.409826, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000008703,  0.000104351,  0.000105710, 421.293791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000105710,  0.000104351
2017-03-23 18:57:36.478232, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000008703,  0.000105058,  0.000105710, 421.293791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000105710,  0.000105058
2017-03-23 18:57:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000014884,  0.000105058,  0.000142711, 421.293791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000142711,  0.000105058
2017-03-23 18:57:37.669745, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000014884,  0.000106725,  0.000142711, 436.177791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000142711,  0.000106725
2017-03-23 18:57:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000012914,  0.000106725,  0.000101721, 436.177791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000101721,  0.000106725
2017-03-23 18:57:38.507097, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000012914,  0.000092189,  0.000101721, 449.091791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000101721,  0.000092189
2017-03-23 18:57:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000003935,  0.000092189,  0.000124868, 449.091791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000124868,  0.000092189
2017-03-23 18:57:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000005220,  0.000092189,  0.000104315, 453.026791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000104315,  0.000092189
2017-03-23 18:57:40.458972, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000005220,  0.000125487,  0.000104315, 458.246791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000104315,  0.000125487
2017-03-23 18:57:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000020003,  0.000125487,  0.000074366, 458.246791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000074366,  0.000125487
2017-03-23 18:57:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000010469,  0.000125487,  0.000123330, 438.243791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000123330,  0.000125487
2017-03-23 18:57:42.331068, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000010469,  0.000111558,  0.000123330, 427.774791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000123330,  0.000111558
2017-03-23 18:57:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000005088,  0.000111558,  0.000085235, 427.774791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000085235,  0.000111558
2017-03-23 18:57:43.593540, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000005088,  0.000107598,  0.000085235, 422.686791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000085235,  0.000107598
2017-03-23 18:57:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000010442,  0.000107598,  0.000154457, 422.686791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000154457,  0.000107598
2017-03-23 18:57:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000036229,  0.000107598,  0.000136771, 433.128791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000136771,  0.000107598
2017-03-23 18:57:45.160727, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000036229,  0.000102779,  0.000136771, 469.357791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000136771,  0.000102779
2017-03-23 18:57:45.903612, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000036229,  0.000110842,  0.000136771, 469.357791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000136771,  0.000110842
2017-03-23 18:57:45.907277, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000006936,  0.000110842,  0.000068300, 469.357791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000068300,  0.000110842
2017-03-23 18:57:46.151754, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000006936,  0.000097120,  0.000068300, 462.421791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000068300,  0.000097120
2017-03-23 18:57:46.907587, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000012582,  0.000097120,  0.000175883, 462.421791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000175883,  0.000097120
2017-03-23 18:57:47.614405, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000012582,  0.000110897,  0.000175883, 475.003791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000175883,  0.000110897
2017-03-23 18:57:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000032581,  0.000110897,  0.000108257, 475.003791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000108257,  0.000110897
2017-03-23 18:57:48.461038, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000032581,  0.000099126,  0.000108257, 507.584791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000108257,  0.000099126
2017-03-23 18:57:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000015450,  0.000099126,  0.000080095, 507.584791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000080095,  0.000099126
2017-03-23 18:57:49.495247, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000015450,  0.000107645,  0.000080095, 492.134791992, D, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000080095,  0.000107645
2017-03-23 18:57:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000017274,  0.000107645,  0.000104657, 492.134791992, S, 0.000110377, 725, -0.000004243, 10354, 388, 34,  0.000104657,  0.000107645
2017-03-23 18:57:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000010737,  0.000107645,  0.000135947, 474.860791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000135947,  0.000107645
2017-03-23 18:57:51.197919, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000010737,  0.000111739,  0.000135947, 485.597791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000135947,  0.000111739
2017-03-23 18:57:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000007477,  0.000111739,  0.000098125, 485.597791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000098125,  0.000111739
2017-03-23 18:57:52.799918, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000007477,  0.000103613,  0.000098125, 493.074791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000098125,  0.000103613
2017-03-23 18:57:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000003517,  0.000103613,  0.000113992, 493.074791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000113992,  0.000103613
2017-03-23 18:57:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000021424,  0.000103613,  0.000148052, 489.557791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000148052,  0.000103613
2017-03-23 18:57:54.737853, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000021424,  0.000107610,  0.000148052, 510.981791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000148052,  0.000107610
2017-03-23 18:57:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000003908,  0.000107610,  0.000063401, 510.981791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000063401,  0.000107610
2017-03-23 18:57:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000001496,  0.000107610,  0.000152950, 507.073791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000152950,  0.000107610
2017-03-23 18:57:56.192164, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000001496,  0.000140984,  0.000152950, 505.577791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000152950,  0.000140984
2017-03-23 18:57:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000004884,  0.000140984,  0.000076595, 505.577791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000076595,  0.000140984
2017-03-23 18:57:56.995251, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000004884,  0.000105293,  0.000076595, 510.461791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000076595,  0.000105293
2017-03-23 18:57:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000014829,  0.000105293,  0.000114095, 510.461791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000114095,  0.000105293
2017-03-23 18:57:58.326430, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000014829,  0.000103008,  0.000114095, 495.632791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000114095,  0.000103008
2017-03-23 18:57:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000014861,  0.000103008,  0.000076504, 495.632791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000076504,  0.000103008
2017-03-23 18:57:59.339313, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000014861,  0.000117495,  0.000076504, 480.771791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000076504,  0.000117495
2017-03-23 18:57:59.474123, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000014861,  0.000151373,  0.000076504, 480.771791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000076504,  0.000151373
2017-03-23 18:57:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000009888,  0.000151373,  0.000123694, 480.771791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000123694,  0.000151373
2017-03-23 18:58:00.846277, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000009888,  0.000129978,  0.000123694, 470.883791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000123694,  0.000129978
2017-03-23 18:58:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000019298,  0.000129978,  0.000057664, 470.883791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000057664,  0.000129978
2017-03-23 18:58:01.856949, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000019298,  0.000104256,  0.000057664, 451.585791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000057664,  0.000104256
2017-03-23 18:58:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000022009,  0.000104256,  0.000118339, 451.585791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000118339,  0.000104256
2017-03-23 18:58:02.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000006034,  0.000104256,  0.000113655, 429.576791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000113655,  0.000104256
2017-03-23 18:58:03.130504, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000006034,  0.000142423,  0.000113655, 435.610791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000113655,  0.000142423
2017-03-23 18:58:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000005121,  0.000142423,  0.000116429, 435.610791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000116429,  0.000142423
2017-03-23 18:58:04.835758, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000005121,  0.000104510,  0.000116429, 440.731791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000116429,  0.000104510
2017-03-23 18:58:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000012164,  0.000104510,  0.000079147, 440.731791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000079147,  0.000104510
2017-03-23 18:58:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000016094,  0.000104510,  0.000108714, 428.567791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000108714,  0.000104510
2017-03-23 18:58:06.332526, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000016094,  0.000109823,  0.000108714, 412.473791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000108714,  0.000109823
2017-03-23 18:58:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000007555,  0.000109823,  0.000126444, 412.473791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000126444,  0.000109823
2017-03-23 18:58:07.382552, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000007555,  0.000119163,  0.000126444, 420.028791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000126444,  0.000119163
2017-03-23 18:58:07.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000005764,  0.000119163,  0.000105224, 420.028791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000105224,  0.000119163
2017-03-23 18:58:08.453204, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000005764,  0.000119600,  0.000105224, 425.792791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000105224,  0.000119600
2017-03-23 18:58:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000013581,  0.000119600,  0.000087963, 425.792791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000087963,  0.000119600
2017-03-23 18:58:09.828722, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000013581,  0.000103599,  0.000087963, 412.211791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000087963,  0.000103599
2017-03-23 18:58:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000006840,  0.000103599,  0.000118728, 412.211791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000118728,  0.000103599
2017-03-23 18:58:10.314312, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000006840,  0.000108973,  0.000118728, 405.371791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000118728,  0.000108973
2017-03-23 18:58:10.551319, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000006840,  0.000102109,  0.000118728, 405.371791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000118728,  0.000102109
2017-03-23 18:58:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000007016,  0.000102109,  0.000115529, 405.371791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000115529,  0.000102109
2017-03-23 18:58:11.021333, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000007016,  0.000113683,  0.000115529, 412.387791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000115529,  0.000113683
2017-03-23 18:58:11.575123, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000007016,  0.000124220,  0.000115529, 412.387791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000115529,  0.000124220
2017-03-23 18:58:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000026379,  0.000124220,  0.000157552, 412.387791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000157552,  0.000124220
2017-03-23 18:58:12.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000015494,  0.000124220,  0.000093907, 438.766791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000093907,  0.000124220
2017-03-23 18:58:13.003470, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000015494,  0.000111248,  0.000093907, 454.260791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000093907,  0.000111248
2017-03-23 18:58:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000013571,  0.000111248,  0.000153722, 454.260791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000153722,  0.000111248
2017-03-23 18:58:14.310715, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000013571,  0.000139930,  0.000153722, 467.831791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000153722,  0.000139930
2017-03-23 18:58:14.816234, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000013571,  0.000135119,  0.000153722, 467.831791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000153722,  0.000135119
2017-03-23 18:58:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000018280,  0.000135119,  0.000104116, 467.831791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000104116,  0.000135119
2017-03-23 18:58:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000020329,  0.000135119,  0.000158594, 486.111791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000158594,  0.000135119
2017-03-23 18:58:16.116612, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000020329,  0.000133699,  0.000158594, 506.440791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000158594,  0.000133699
2017-03-23 18:58:16.686177, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000020329,  0.000116086,  0.000158594, 506.440791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000158594,  0.000116086
2017-03-23 18:58:16.758772, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000020329,  0.000119788,  0.000158594, 506.440791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000158594,  0.000119788
2017-03-23 18:58:16.801865, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000020329,  0.000119186,  0.000158594, 506.440791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000158594,  0.000119186
2017-03-23 18:58:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000000646,  0.000119186,  0.000063999, 506.440791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000063999,  0.000119186
2017-03-23 18:58:17.619464, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000000646,  0.000130194,  0.000063999, 505.794791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000063999,  0.000130194
2017-03-23 18:58:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000010262,  0.000130194,  0.000141275, 505.794791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000141275,  0.000130194
2017-03-23 18:58:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000006959,  0.000130194,  0.000098521, 495.532791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000098521,  0.000130194
2017-03-23 18:58:19.154479, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000006959,  0.000124655,  0.000098521, 502.491791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000098521,  0.000124655
2017-03-23 18:58:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000011037,  0.000124655,  0.000105148, 502.491791992, S, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000105148,  0.000124655
2017-03-23 18:58:20.044111, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000011037,  0.000120342,  0.000105148, 491.454791992, D, 0.000109307, 219, 0.000004668, 14580, 423, 44,  0.000105148,  0.000120342
2017-03-23 18:58:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000036308,  0.000120342,  0.000193067, 491.454791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000193067,  0.000120342
2017-03-23 18:58:21.895703, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000036308,  0.000126588,  0.000193067, 527.762791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000193067,  0.000126588
2017-03-23 18:58:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000035738,  0.000126588,  0.000104366, 527.762791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000104366,  0.000126588
2017-03-23 18:58:22.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000016559,  0.000126588,  0.000088839, 563.500791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000088839,  0.000126588
2017-03-23 18:58:23.133386, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000016559,  0.000198327,  0.000088839, 546.941791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000088839,  0.000198327
2017-03-23 18:58:23.624838, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000016559,  0.000122196,  0.000088839, 546.941791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000088839,  0.000122196
2017-03-23 18:58:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000009639,  0.000122196,  0.000118977, 546.941791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000118977,  0.000122196
2017-03-23 18:58:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000009501,  0.000122196,  0.000089887, 537.302791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000089887,  0.000122196
2017-03-23 18:58:25.414325, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000009501,  0.000148899,  0.000089887, 527.801791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000089887,  0.000148899
2017-03-23 18:58:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000014946,  0.000148899,  0.000108063, 527.801791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000108063,  0.000148899
2017-03-23 18:58:26.106011, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000014946,  0.000164801,  0.000108063, 512.855791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000108063,  0.000164801
2017-03-23 18:58:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000012831,  0.000164801,  0.000094313, 512.855791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000094313,  0.000164801
2017-03-23 18:58:27.400488, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000012831,  0.000123074,  0.000094313, 500.024791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000094313,  0.000123074
2017-03-23 18:58:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000014183,  0.000123074,  0.000105710, 500.024791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000105710,  0.000123074
2017-03-23 18:58:28.520905, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000014183,  0.000127304,  0.000105710, 485.841791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000105710,  0.000127304
2017-03-23 18:58:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000024265,  0.000127304,  0.000074255, 485.841791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000074255,  0.000127304
2017-03-23 18:58:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000002897,  0.000127304,  0.000148422, 461.576791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000148422,  0.000127304
2017-03-23 18:58:30.225374, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000002897,  0.000106433,  0.000148422, 458.679791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000148422,  0.000106433
2017-03-23 18:58:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000005166,  0.000106433,  0.000090501, 458.679791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000090501,  0.000106433
2017-03-23 18:58:31.654464, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000005166,  0.000129129,  0.000090501, 463.845791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000090501,  0.000129129
2017-03-23 18:58:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000054290,  0.000129129,  0.000246858, 463.845791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000246858,  0.000129129
2017-03-23 18:58:32.146910, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000054290,  0.000127705,  0.000246858, 518.135791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000246858,  0.000127705
2017-03-23 18:58:32.861933, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000054290,  0.000131857,  0.000246858, 518.135791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000246858,  0.000131857
2017-03-23 18:58:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000050617,  0.000131857,  0.000084902, 518.135791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000084902,  0.000131857
2017-03-23 18:58:33.564386, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000050617,  0.000135652,  0.000084902, 568.752791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000084902,  0.000135652
2017-03-23 18:58:33.761969, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000050617,  0.000127028,  0.000084902, 568.752791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000084902,  0.000127028
2017-03-23 18:58:33.907626, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000112008,  0.000127028,  0.000371713, 568.752791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000371713,  0.000127028
2017-03-23 18:58:33.973700, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000112008,  0.000146914,  0.000371713, 680.760791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000371713,  0.000146914
2017-03-23 18:58:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000108621,  0.000146914,  0.000079554, 680.760791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000079554,  0.000146914
2017-03-23 18:58:35.725981, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000108621,  0.000180237,  0.000079554, 789.381791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000079554,  0.000180237
2017-03-23 18:58:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000039280,  0.000180237,  0.000078147, 789.381791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000078147,  0.000180237
2017-03-23 18:58:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000052980,  0.000180237,  0.000053358, 750.101791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000053358,  0.000180237
2017-03-23 18:58:36.994065, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000052980,  0.000155513,  0.000053358, 697.121791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000053358,  0.000155513
2017-03-23 18:58:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000040890,  0.000155513,  0.000102303, 697.121791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000102303,  0.000155513
2017-03-23 18:58:38.581166, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000040890,  0.000144478,  0.000102303, 656.231791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000102303,  0.000144478
2017-03-23 18:58:38.818790, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000040890,  0.000128948,  0.000102303, 656.231791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000102303,  0.000128948
2017-03-23 18:58:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000044326,  0.000128948,  0.000046401, 656.231791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000046401,  0.000128948
2017-03-23 18:58:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000039439,  0.000128948,  0.000112015, 611.905791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000112015,  0.000128948
2017-03-23 18:58:40.323823, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000039439,  0.000137124,  0.000112015, 572.466791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000112015,  0.000137124
2017-03-23 18:58:40.380761, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000039439,  0.000155134,  0.000112015, 572.466791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000112015,  0.000155134
2017-03-23 18:58:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000013242,  0.000155134,  0.000098981, 572.466791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000098981,  0.000155134
2017-03-23 18:58:41.172167, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000013242,  0.000140275,  0.000098981, 559.224791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000098981,  0.000140275
2017-03-23 18:58:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000019535,  0.000140275,  0.000099737, 559.224791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000099737,  0.000140275
2017-03-23 18:58:42.105383, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000019535,  0.000142100,  0.000099737, 539.689791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000099737,  0.000142100
2017-03-23 18:58:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000036587,  0.000142100,  0.000065020, 539.689791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000065020,  0.000142100
2017-03-23 18:58:43.469391, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000036587,  0.000132041,  0.000065020, 503.102791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000065020,  0.000132041
2017-03-23 18:58:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000021601,  0.000132041,  0.000129585, 503.102791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000129585,  0.000132041
2017-03-23 18:58:44.766118, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000021601,  0.000122019,  0.000129585, 481.501791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000129585,  0.000122019
2017-03-23 18:58:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000008565,  0.000122019,  0.000090842, 481.501791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000090842,  0.000122019
2017-03-23 18:58:44.999601, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000008565,  0.000124145,  0.000090842, 472.936791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000090842,  0.000124145
2017-03-23 18:58:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000021077,  0.000124145,  0.000104425, 472.936791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000104425,  0.000124145
2017-03-23 18:58:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000007981,  0.000124145,  0.000117003, 451.859791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000117003,  0.000124145
2017-03-23 18:58:46.933060, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000007981,  0.000115700,  0.000117003, 443.878791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000117003,  0.000115700
2017-03-23 18:58:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000006501,  0.000115700,  0.000133284, 443.878791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000133284,  0.000115700
2017-03-23 18:58:48.302250, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000006501,  0.000146697,  0.000133284, 450.379791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000133284,  0.000146697
2017-03-23 18:58:48.578677, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000006501,  0.000126445,  0.000133284, 450.379791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000133284,  0.000126445
2017-03-23 18:58:48.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000014387,  0.000126445,  0.000075523, 450.379791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000075523,  0.000126445
2017-03-23 18:58:49.329566, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000014387,  0.000109780,  0.000075523, 435.992791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000075523,  0.000109780
2017-03-23 18:58:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000014755,  0.000109780,  0.000132830, 435.992791992, S, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000132830,  0.000109780
2017-03-23 18:58:50.233685, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000014755,  0.000105339,  0.000132830, 421.237791992, D, 0.000110641, 1095, 0.000000553, 13201, 466, 36,  0.000132830,  0.000105339
2017-03-23 18:58:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000008531,  0.000105339,  0.000087647, 421.237791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000087647,  0.000105339
2017-03-23 18:58:51.399593, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000008531,  0.000125835,  0.000087647, 412.706791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000087647,  0.000125835
2017-03-23 18:58:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000005283,  0.000125835,  0.000139033, 412.706791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000139033,  0.000125835
2017-03-23 18:58:52.001998, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000005283,  0.000115979,  0.000139033, 407.423791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000139033,  0.000115979
2017-03-23 18:58:52.143538, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000005283,  0.000107173,  0.000139033, 407.423791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000139033,  0.000107173
2017-03-23 18:58:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000000939,  0.000107173,  0.000096328, 407.423791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000096328,  0.000107173
2017-03-23 18:58:53.800750, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000000939,  0.000107593,  0.000096328, 406.484791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000096328,  0.000107593
2017-03-23 18:58:53.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000007132,  0.000107593,  0.000126633, 406.484791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000126633,  0.000107593
2017-03-23 18:58:54.192465, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000007132,  0.000118428,  0.000126633, 399.352791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000126633,  0.000118428
2017-03-23 18:58:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000002524,  0.000118428,  0.000105349, 399.352791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000105349,  0.000118428
2017-03-23 18:58:55.025619, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000002524,  0.000108311,  0.000105349, 396.828791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000105349,  0.000108311
2017-03-23 18:58:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000001751,  0.000108311,  0.000128020, 396.828791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000128020,  0.000108311
2017-03-23 18:58:55.977155, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000001751,  0.000120534,  0.000128020, 395.077791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000128020,  0.000120534
2017-03-23 18:58:56.907673, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000162327,  0.000120534,  0.000433402, 395.077791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000433402,  0.000120534
2017-03-23 18:58:57.489192, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000162327,  0.000132747,  0.000433402, 557.404791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000433402,  0.000132747
2017-03-23 18:58:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000154563,  0.000132747,  0.000113780, 557.404791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000113780,  0.000132747
2017-03-23 18:58:58.026707, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000154563,  0.000147877,  0.000113780, 711.967791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000113780,  0.000147877
2017-03-23 18:58:58.407188, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000154563,  0.000127889,  0.000113780, 711.967791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000113780,  0.000127889
2017-03-23 18:58:58.411354, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000154563,  0.000086473,  0.000113780, 711.967791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000113780,  0.000086473
2017-03-23 18:58:58.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000015431,  0.000086473,  0.000096018, 711.967791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000096018,  0.000086473
2017-03-23 18:58:59.663893, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000015431,  0.000158401,  0.000096018, 696.536791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000096018,  0.000158401
2017-03-23 18:58:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000024453,  0.000158401,  0.000096893, 696.536791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000096893,  0.000158401
2017-03-23 18:59:00.746690, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000024453,  0.000147959,  0.000096893, 672.083791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000096893,  0.000147959
2017-03-23 18:59:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000040154,  0.000147959,  0.000064563, 672.083791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000064563,  0.000147959
2017-03-23 18:59:00.948518, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000040154,  0.000162490,  0.000064563, 631.929791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000064563,  0.000162490
2017-03-23 18:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000027942,  0.000162490,  0.000121334, 631.929791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000121334,  0.000162490
2017-03-23 18:59:02.412471, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000027942,  0.000133953,  0.000121334, 603.987791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000121334,  0.000133953
2017-03-23 18:59:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000020942,  0.000133953,  0.000078513, 603.987791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000078513,  0.000133953
2017-03-23 18:59:03.247409, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000020942,  0.000168551,  0.000078513, 583.045791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000078513,  0.000168551
2017-03-23 18:59:03.908345, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000023988,  0.000168551,  0.000115312, 583.045791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000115312,  0.000168551
2017-03-23 18:59:04.717165, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000023988,  0.000136447,  0.000115312, 559.057791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000115312,  0.000136447
2017-03-23 18:59:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000025410,  0.000136447,  0.000177444, 559.057791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000177444,  0.000136447
2017-03-23 18:59:05.768189, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000025410,  0.000153083,  0.000177444, 584.467791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000177444,  0.000153083
2017-03-23 18:59:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000019133,  0.000153083,  0.000103201, 584.467791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000103201,  0.000153083
2017-03-23 18:59:06.840685, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000019133,  0.000174827,  0.000103201, 603.600791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000103201,  0.000174827
2017-03-23 18:59:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000042494,  0.000174827,  0.000055053, 603.600791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000055053,  0.000174827
2017-03-23 18:59:07.815309, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000042494,  0.000147687,  0.000055053, 561.106791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000055053,  0.000147687
2017-03-23 18:59:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000044319,  0.000147687,  0.000100006, 561.106791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000100006,  0.000147687
2017-03-23 18:59:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000036156,  0.000147687,  0.000071353, 516.787791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000071353,  0.000147687
2017-03-23 18:59:08.923138, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000036156,  0.000131893,  0.000071353, 480.631791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000071353,  0.000131893
2017-03-23 18:59:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000039833,  0.000131893,  0.000092333, 480.631791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000092333,  0.000131893
2017-03-23 18:59:10.786834, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000039833,  0.000120865,  0.000092333, 440.798791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000092333,  0.000120865
2017-03-23 18:59:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000026693,  0.000120865,  0.000097044, 440.798791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000097044,  0.000120865
2017-03-23 18:59:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000025809,  0.000120865,  0.000093830, 414.105791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000093830,  0.000120865
2017-03-23 18:59:12.694679, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000025809,  0.000147068,  0.000093830, 388.296791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000093830,  0.000147068
2017-03-23 18:59:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000030580,  0.000147068,  0.000087381, 388.296791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000087381,  0.000147068
2017-03-23 18:59:13.166412, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000030580,  0.000125369,  0.000087381, 357.716791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000087381,  0.000125369
2017-03-23 18:59:13.913355, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000009043,  0.000125369,  0.000136662, 357.716791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000136662,  0.000125369
2017-03-23 18:59:14.326731, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000009043,  0.000111302,  0.000136662, 348.673791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000136662,  0.000111302
2017-03-23 18:59:14.467944, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000009043,  0.000117776,  0.000136662, 348.673791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000136662,  0.000117776
2017-03-23 18:59:14.873038, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000009043,  0.000106292,  0.000136662, 348.673791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000136662,  0.000106292
2017-03-23 18:59:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000003294,  0.000106292,  0.000111969, 348.673791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000111969,  0.000106292
2017-03-23 18:59:15.402539, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000003294,  0.000106554,  0.000111969, 351.967791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000111969,  0.000106554
2017-03-23 18:59:15.819917, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000003294,  0.000116107,  0.000111969, 351.967791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000111969,  0.000116107
2017-03-23 18:59:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000001935,  0.000116107,  0.000126006, 351.967791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000126006,  0.000116107
2017-03-23 18:59:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000001942,  0.000116107,  0.000119488, 350.032791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000119488,  0.000116107
2017-03-23 18:59:16.975847, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000001942,  0.000103448,  0.000119488, 351.974791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000119488,  0.000103448
2017-03-23 18:59:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000016641,  0.000103448,  0.000155277, 351.974791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000155277,  0.000103448
2017-03-23 18:59:18.409198, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000016641,  0.000122855,  0.000155277, 368.615791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000155277,  0.000122855
2017-03-23 18:59:18.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000023517,  0.000122855,  0.000133187, 368.615791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000133187,  0.000122855
2017-03-23 18:59:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000023888,  0.000122855,  0.000156092, 392.132791992, S, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000156092,  0.000122855
2017-03-23 18:59:19.992387, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000023888,  0.000137233,  0.000156092, 416.020791992, D, 0.000116939, 2173, -0.000002341, 40218, 540, 94,  0.000156092,  0.000137233
2017-03-23 18:59:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000024519,  0.000137233,  0.000134796, 416.020791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000134796,  0.000137233
2017-03-23 18:59:21.750763, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000024519,  0.000226289,  0.000134796, 440.539791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000134796,  0.000226289
2017-03-23 18:59:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000022761,  0.000226289,  0.000153585, 440.539791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000153585,  0.000226289
2017-03-23 18:59:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000005141,  0.000226289,  0.000079654, 463.300791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000079654,  0.000226289
2017-03-23 18:59:23.325326, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000005141,  0.000137994,  0.000079654, 458.159791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000079654,  0.000137994
2017-03-23 18:59:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000011230,  0.000137994,  0.000186685, 458.159791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000186685,  0.000137994
2017-03-23 18:59:24.565657, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000011230,  0.000114882,  0.000186685, 469.389791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000186685,  0.000114882
2017-03-23 18:59:24.715382, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000011230,  0.000117993,  0.000186685, 469.389791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000186685,  0.000117993
2017-03-23 18:59:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000019327,  0.000117993,  0.000096785, 469.389791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000096785,  0.000117993
2017-03-23 18:59:25.123154, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000019327,  0.000130354,  0.000096785, 488.716791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000096785,  0.000130354
2017-03-23 18:59:25.314829, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000019327,  0.000124709,  0.000096785, 488.716791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000096785,  0.000124709
2017-03-23 18:59:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000021509,  0.000124709,  0.000105584, 488.716791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000105584,  0.000124709
2017-03-23 18:59:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000034866,  0.000124709,  0.000070064, 467.207791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000070064,  0.000124709
2017-03-23 18:59:26.976393, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000034866,  0.000116317,  0.000070064, 432.341791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000070064,  0.000116317
2017-03-23 18:59:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000011578,  0.000116317,  0.000151837, 432.341791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000151837,  0.000116317
2017-03-23 18:59:27.921528, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000011578,  0.000123341,  0.000151837, 420.763791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000151837,  0.000123341
2017-03-23 18:59:28.493596, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000011578,  0.000118654,  0.000151837, 420.763791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000151837,  0.000118654
2017-03-23 18:59:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000008939,  0.000118654,  0.000075130, 420.763791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000075130,  0.000118654
2017-03-23 18:59:29.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000019727,  0.000118654,  0.000130372, 411.824791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000130372,  0.000118654
2017-03-23 18:59:30.159374, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000019727,  0.000167242,  0.000130372, 392.097791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000130372,  0.000167242
2017-03-23 18:59:30.356744, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000019727,  0.000117562,  0.000130372, 392.097791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000130372,  0.000117562
2017-03-23 18:59:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000001731,  0.000117562,  0.000118563, 392.097791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000118563,  0.000117562
2017-03-23 18:59:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000010930,  0.000117562,  0.000105568, 393.828791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000105568,  0.000117562
2017-03-23 18:59:32.011603, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000010930,  0.000134250,  0.000105568, 382.898791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000105568,  0.000134250
2017-03-23 18:59:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000023826,  0.000134250,  0.000092755, 382.898791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000092755,  0.000134250
2017-03-23 18:59:33.878933, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000023826,  0.000130240,  0.000092755, 359.072791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000092755,  0.000130240
2017-03-23 18:59:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000008575,  0.000130240,  0.000135940, 359.072791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000135940,  0.000130240
2017-03-23 18:59:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000047681,  0.000130240,  0.000205153, 350.497791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000205153,  0.000130240
2017-03-23 18:59:35.540235, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000047681,  0.000103354,  0.000205153, 398.178791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000205153,  0.000103354
2017-03-23 18:59:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000066143,  0.000103354,  0.000173020, 398.178791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000173020,  0.000103354
2017-03-23 18:59:36.029843, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000066143,  0.000130187,  0.000173020, 464.321791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000173020,  0.000130187
2017-03-23 18:59:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000001546,  0.000130187,  0.000076582, 464.321791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000076582,  0.000130187
2017-03-23 18:59:37.366857, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000001546,  0.000134074,  0.000076582, 465.867791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000076582,  0.000134074
2017-03-23 18:59:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000025277,  0.000134074,  0.000119917, 465.867791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000119917,  0.000134074
2017-03-23 18:59:38.079050, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000025277,  0.000128270,  0.000119917, 440.590791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000119917,  0.000128270
2017-03-23 18:59:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000018123,  0.000128270,  0.000090830, 440.590791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000090830,  0.000128270
2017-03-23 18:59:39.641000, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000018123,  0.000121730,  0.000090830, 422.467791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000090830,  0.000121730
2017-03-23 18:59:39.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000000055,  0.000121730,  0.000155787, 422.467791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000155787,  0.000121730
2017-03-23 18:59:39.952525, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000000055,  0.000113065,  0.000155787, 422.412791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000155787,  0.000113065
2017-03-23 18:59:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000007982,  0.000113065,  0.000074801, 422.412791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000074801,  0.000113065
2017-03-23 18:59:41.772466, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000007982,  0.000134742,  0.000074801, 414.430791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000074801,  0.000134742
2017-03-23 18:59:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000012301,  0.000134742,  0.000147046, 414.430791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000147046,  0.000134742
2017-03-23 18:59:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000003130,  0.000134742,  0.000105605, 402.129791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000105605,  0.000134742
2017-03-23 18:59:43.198092, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000003130,  0.000116914,  0.000105605, 405.259791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000105605,  0.000116914
2017-03-23 18:59:43.417231, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000003130,  0.000129492,  0.000105605, 405.259791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000105605,  0.000129492
2017-03-23 18:59:43.708807, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000003130,  0.000117006,  0.000105605, 405.259791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000105605,  0.000117006
2017-03-23 18:59:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000021349,  0.000117006,  0.000097586, 405.259791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000097586,  0.000117006
2017-03-23 18:59:44.294616, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000021349,  0.000121387,  0.000097586, 383.910791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000097586,  0.000121387
2017-03-23 18:59:44.654840, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000021349,  0.000127289,  0.000097586, 383.910791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000097586,  0.000127289
2017-03-23 18:59:44.908700, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000017124,  0.000127289,  0.000113181, 383.910791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000113181,  0.000127289
2017-03-23 18:59:45.351430, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000017124,  0.000129509,  0.000113181, 366.786791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000113181,  0.000129509
2017-03-23 18:59:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000015448,  0.000129509,  0.000100480, 366.786791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000100480,  0.000129509
2017-03-23 18:59:46.466448, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000015448,  0.000112900,  0.000100480, 351.338791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000100480,  0.000112900
2017-03-23 18:59:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000024928,  0.000112900,  0.000094009, 351.338791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000094009,  0.000112900
2017-03-23 18:59:47.243990, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000024928,  0.000167055,  0.000094009, 326.410791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000094009,  0.000167055
2017-03-23 18:59:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000006284,  0.000167055,  0.000162723, 326.410791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000162723,  0.000167055
2017-03-23 18:59:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000009131,  0.000167055,  0.000099647, 332.694791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000099647,  0.000167055
2017-03-23 18:59:49.096268, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000009131,  0.000107652,  0.000099647, 341.825791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000099647,  0.000107652
2017-03-23 18:59:49.644542, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000009131,  0.000100656,  0.000099647, 341.825791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000099647,  0.000100656
2017-03-23 18:59:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000014896,  0.000100656,  0.000114276, 341.825791992, S, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000114276,  0.000100656
2017-03-23 18:59:50.005097, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000014896,  0.000143405,  0.000114276, 326.929791992, D, 0.000120471, 1112, -0.000000174, 47754, 479, 116,  0.000114276,  0.000143405
2017-03-23 18:59:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000002870,  0.000143405,  0.000134676, 326.929791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000134676,  0.000143405
2017-03-23 18:59:51.615426, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000002870,  0.000093979,  0.000134676, 329.799791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000134676,  0.000093979
2017-03-23 18:59:51.738413, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000002870,  0.000112554,  0.000134676, 329.799791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000134676,  0.000112554
2017-03-23 18:59:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000001542,  0.000112554,  0.000111468, 329.799791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000111468,  0.000112554
2017-03-23 18:59:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000025092,  0.000112554,  0.000081368, 331.341791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000081368,  0.000112554
2017-03-23 18:59:53.338998, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000025092,  0.000098966,  0.000081368, 306.249791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000081368,  0.000098966
2017-03-23 18:59:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000011043,  0.000098966,  0.000139339, 306.249791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000139339,  0.000098966
2017-03-23 18:59:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000011554,  0.000098966,  0.000126335, 295.206791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000126335,  0.000098966
2017-03-23 18:59:55.099016, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000011554,  0.000130188,  0.000126335, 306.760791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000126335,  0.000130188
2017-03-23 18:59:55.629532, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000011554,  0.000103011,  0.000126335, 306.760791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000126335,  0.000103011
2017-03-23 18:59:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000008230,  0.000103011,  0.000132509, 306.760791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000132509,  0.000103011
2017-03-23 18:59:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000006131,  0.000103011,  0.000121954, 314.990791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000121954,  0.000103011
2017-03-23 18:59:57.421871, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000006131,  0.000118311,  0.000121954, 321.121791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000121954,  0.000118311
2017-03-23 18:59:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000056229,  0.000118311,  0.000232646, 321.121791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000232646,  0.000118311
2017-03-23 18:59:58.843288, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000056229,  0.000111937,  0.000232646, 377.350791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000232646,  0.000111937
2017-03-23 18:59:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000115004,  0.000111937,  0.000239840, 377.350791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000239840,  0.000111937
2017-03-23 18:59:59.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000076747,  0.000111937,  0.000156525, 492.354791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000156525,  0.000111937
2017-03-23 19:00:00.318778, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000076747,  0.000124177,  0.000156525, 569.101791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000156525,  0.000124177
2017-03-23 19:00:00.683016, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000076747,  0.000145021,  0.000156525, 569.101791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000156525,  0.000145021
2017-03-23 19:00:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000016117,  0.000145021,  0.000119492, 569.101791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000119492,  0.000145021
2017-03-23 19:00:01.770078, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000016117,  0.000167457,  0.000119492, 585.218791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000119492,  0.000167457
2017-03-23 19:00:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000019143,  0.000167457,  0.000087305, 585.218791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000087305,  0.000167457
2017-03-23 19:00:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000007203,  0.000167457,  0.000172572, 566.075791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000172572,  0.000167457
2017-03-23 19:00:03.442847, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000007203,  0.000142169,  0.000172572, 573.278791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000172572,  0.000142169
2017-03-23 19:00:03.461711, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000007203,  0.000145207,  0.000172572, 573.278791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000172572,  0.000145207
2017-03-23 19:00:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000009648,  0.000145207,  0.000093174, 573.278791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000093174,  0.000145207
2017-03-23 19:00:04.415920, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000009648,  0.000133530,  0.000093174, 582.926791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000093174,  0.000133530
2017-03-23 19:00:04.908251, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000050327,  0.000133530,  0.000053794, 582.926791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000053794,  0.000133530
2017-03-23 19:00:05.749877, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000050327,  0.000151029,  0.000053794, 532.599791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000053794,  0.000151029
2017-03-23 19:00:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000036485,  0.000151029,  0.000120802, 532.599791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000120802,  0.000151029
2017-03-23 19:00:06.258188, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000036485,  0.000134517,  0.000120802, 496.114791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000120802,  0.000134517
2017-03-23 19:00:06.549352, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000036485,  0.000169912,  0.000120802, 496.114791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000120802,  0.000169912
2017-03-23 19:00:06.595393, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000036485,  0.000174413,  0.000120802, 496.114791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000120802,  0.000174413
2017-03-23 19:00:06.665433, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000036485,  0.000129748,  0.000120802, 496.114791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000120802,  0.000129748
2017-03-23 19:00:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000005330,  0.000129748,  0.000116470, 496.114791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000116470,  0.000129748
2017-03-23 19:00:07.267891, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000005330,  0.000124043,  0.000116470, 490.784791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000116470,  0.000124043
2017-03-23 19:00:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000009939,  0.000124043,  0.000112177, 490.784791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000112177,  0.000124043
2017-03-23 19:00:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000016272,  0.000124043,  0.000103780, 480.845791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000103780,  0.000124043
2017-03-23 19:00:09.133728, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000016272,  0.000134813,  0.000103780, 464.573791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000103780,  0.000134813
2017-03-23 19:00:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000012835,  0.000134813,  0.000118981, 464.573791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000118981,  0.000134813
2017-03-23 19:00:10.629205, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000012835,  0.000122055,  0.000118981, 451.738791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000118981,  0.000122055
2017-03-23 19:00:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000012632,  0.000122055,  0.000104050, 451.738791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000104050,  0.000122055
2017-03-23 19:00:11.450718, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000012632,  0.000117087,  0.000104050, 439.106791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000104050,  0.000117087
2017-03-23 19:00:11.608051, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000012632,  0.000115429,  0.000104050, 439.106791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000104050,  0.000115429
2017-03-23 19:00:11.689168, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000012632,  0.000117834,  0.000104050, 439.106791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000104050,  0.000117834
2017-03-23 19:00:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000001871,  0.000117834,  0.000139876, 439.106791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000139876,  0.000117834
2017-03-23 19:00:12.870770, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000001871,  0.000115427,  0.000139876, 437.235791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000139876,  0.000115427
2017-03-23 19:00:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000002870,  0.000115427,  0.000112904, 437.235791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000112904,  0.000115427
2017-03-23 19:00:13.724543, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000002870,  0.000136995,  0.000112904, 440.105791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000112904,  0.000136995
2017-03-23 19:00:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000002719,  0.000136995,  0.000139552, 440.105791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000139552,  0.000136995
2017-03-23 19:00:14.908484, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000015141,  0.000136995,  0.000077229, 442.824791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000077229,  0.000136995
2017-03-23 19:00:14.920544, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000015141,  0.000116443,  0.000077229, 427.683791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000077229,  0.000116443
2017-03-23 19:00:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000024925,  0.000116443,  0.000119785, 427.683791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000119785,  0.000116443
2017-03-23 19:00:16.879410, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000024925,  0.000121663,  0.000119785, 402.758791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000119785,  0.000121663
2017-03-23 19:00:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000024001,  0.000121663,  0.000078652, 402.758791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000078652,  0.000121663
2017-03-23 19:00:17.585442, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000024001,  0.000123054,  0.000078652, 378.757791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000078652,  0.000123054
2017-03-23 19:00:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000010081,  0.000123054,  0.000147207, 378.757791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000147207,  0.000123054
2017-03-23 19:00:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000001298,  0.000123054,  0.000096027, 368.676791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000096027,  0.000123054
2017-03-23 19:00:19.329607, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000001298,  0.000132210,  0.000096027, 367.378791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000096027,  0.000132210
2017-03-23 19:00:19.648812, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000001298,  0.000107796,  0.000096027, 367.378791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000096027,  0.000107796
2017-03-23 19:00:19.908737, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000016618,  0.000107796,  0.000116097, 367.378791992, S, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000116097,  0.000107796
2017-03-23 19:00:19.965043, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000016618,  0.000107560,  0.000116097, 350.760791992, D, 0.000122620, 545, -0.000002970, 22146, 407, 47,  0.000116097,  0.000107560
2017-03-23 19:00:20.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000055379,  0.000107560,  0.000239308, 350.760791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000239308,  0.000107560
2017-03-23 19:00:21.832009, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000055379,  0.000115648,  0.000239308, 406.139791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000239308,  0.000115648
2017-03-23 19:00:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000067745,  0.000115648,  0.000140937, 406.139791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000140937,  0.000115648
2017-03-23 19:00:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000007828,  0.000115648,  0.000088513, 473.884791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000088513,  0.000115648
2017-03-23 19:00:23.751799, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000007828,  0.000150437,  0.000088513, 466.056791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000088513,  0.000150437
2017-03-23 19:00:23.827888, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000007828,  0.000143321,  0.000088513, 466.056791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000088513,  0.000143321
2017-03-23 19:00:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000038057,  0.000143321,  0.000080801, 466.056791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000080801,  0.000143321
2017-03-23 19:00:24.225113, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000038057,  0.000123004,  0.000080801, 427.999791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000080801,  0.000123004
2017-03-23 19:00:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000043723,  0.000123004,  0.000077286, 427.999791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000077286,  0.000123004
2017-03-23 19:00:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000013733,  0.000123004,  0.000140564, 384.276791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000140564,  0.000123004
2017-03-23 19:00:25.936977, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000013733,  0.000108642,  0.000140564, 370.543791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000140564,  0.000108642
2017-03-23 19:00:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000009456,  0.000108642,  0.000123518, 370.543791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000123518,  0.000108642
2017-03-23 19:00:27.434290, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000009456,  0.000114311,  0.000123518, 379.999791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000123518,  0.000114311
2017-03-23 19:00:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000025562,  0.000114311,  0.000172618, 379.999791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000172618,  0.000114311
2017-03-23 19:00:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000007979,  0.000114311,  0.000088338, 405.561791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000088338,  0.000114311
2017-03-23 19:00:29.307025, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000007979,  0.000181592,  0.000088338, 413.540791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000088338,  0.000181592
2017-03-23 19:00:29.382876, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000007979,  0.000115902,  0.000088338, 413.540791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000088338,  0.000115902
2017-03-23 19:00:29.907565, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000061743,  0.000115902,  0.000280152, 413.540791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000280152,  0.000115902
2017-03-23 19:00:29.967117, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000061743,  0.000142085,  0.000280152, 475.283791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000280152,  0.000142085
2017-03-23 19:00:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000071579,  0.000142085,  0.000108550, 475.283791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000108550,  0.000142085
2017-03-23 19:00:31.512416, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000071579,  0.000140110,  0.000108550, 546.862791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000108550,  0.000140110
2017-03-23 19:00:31.607068, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000071579,  0.000144525,  0.000108550, 546.862791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000108550,  0.000144525
2017-03-23 19:00:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000013349,  0.000144525,  0.000164950, 546.862791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000164950,  0.000144525
2017-03-23 19:00:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000005289,  0.000144525,  0.000093154, 560.211791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000093154,  0.000144525
2017-03-23 19:00:33.145297, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000005289,  0.000138416,  0.000093154, 565.500791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000093154,  0.000138416
2017-03-23 19:00:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000020532,  0.000138416,  0.000113265, 565.500791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000113265,  0.000138416
2017-03-23 19:00:34.024446, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000020532,  0.000134116,  0.000113265, 544.968791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000113265,  0.000134116
2017-03-23 19:00:34.627304, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000020532,  0.000130257,  0.000113265, 544.968791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000113265,  0.000130257
2017-03-23 19:00:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000004272,  0.000130257,  0.000125557, 544.968791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000125557,  0.000130257
2017-03-23 19:00:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000014129,  0.000130257,  0.000093475, 540.696791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000093475,  0.000130257
2017-03-23 19:00:36.456491, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000014129,  0.000122905,  0.000093475, 526.567791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000093475,  0.000122905
2017-03-23 19:00:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000039733,  0.000122905,  0.000074213, 526.567791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000074213,  0.000122905
2017-03-23 19:00:37.382019, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000039733,  0.000586019,  0.000074213, 486.834791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000074213,  0.000586019
2017-03-23 19:00:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000036213,  0.000586019,  0.000101874, 486.834791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000101874,  0.000586019
2017-03-23 19:00:38.054373, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000036213,  0.000147562,  0.000101874, 450.621791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000101874,  0.000147562
2017-03-23 19:00:38.485865, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000036213,  0.000122203,  0.000101874, 450.621791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000101874,  0.000122203
2017-03-23 19:00:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000024767,  0.000122203,  0.000100071, 450.621791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000100071,  0.000122203
2017-03-23 19:00:39.276671, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000024767,  0.000129988,  0.000100071, 425.854791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000100071,  0.000129988
2017-03-23 19:00:39.444783, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000024767,  0.000116749,  0.000100071, 425.854791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000100071,  0.000116749
2017-03-23 19:00:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000012296,  0.000116749,  0.000127858, 425.854791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000127858,  0.000116749
2017-03-23 19:00:40.697738, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000012296,  0.000122660,  0.000127858, 413.558791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000127858,  0.000122660
2017-03-23 19:00:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000015387,  0.000122660,  0.000093315, 413.558791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000093315,  0.000122660
2017-03-23 19:00:41.645613, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000015387,  0.000101486,  0.000093315, 398.171791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000093315,  0.000101486
2017-03-23 19:00:41.894770, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000015387,  0.000117415,  0.000093315, 398.171791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000093315,  0.000117415
2017-03-23 19:00:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000010383,  0.000117415,  0.000137114, 398.171791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000137114,  0.000117415
2017-03-23 19:00:42.329191, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000010383,  0.000121211,  0.000137114, 387.788791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000137114,  0.000121211
2017-03-23 19:00:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000003787,  0.000121211,  0.000105775, 387.788791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000105775,  0.000121211
2017-03-23 19:00:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000002309,  0.000121211,  0.000139946, 384.001791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000139946,  0.000121211
2017-03-23 19:00:44.130756, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000002309,  0.000179384,  0.000139946, 381.692791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000139946,  0.000179384
2017-03-23 19:00:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000006423,  0.000179384,  0.000123540, 381.692791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000123540,  0.000179384
2017-03-23 19:00:45.575718, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000006423,  0.000122366,  0.000123540, 388.115791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000123540,  0.000122366
2017-03-23 19:00:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000004189,  0.000122366,  0.000136025, 388.115791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000136025,  0.000122366
2017-03-23 19:00:45.968779, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000004189,  0.000100412,  0.000136025, 392.304791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000136025,  0.000100412
2017-03-23 19:00:46.476250, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000004189,  0.000126659,  0.000136025, 392.304791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000136025,  0.000126659
2017-03-23 19:00:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000018045,  0.000126659,  0.000079225, 392.304791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000079225,  0.000126659
2017-03-23 19:00:47.665287, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000018045,  0.000126235,  0.000079225, 374.259791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000079225,  0.000126235
2017-03-23 19:00:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000013614,  0.000126235,  0.000144661, 374.259791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000144661,  0.000126235
2017-03-23 19:00:48.377535, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000013614,  0.000119100,  0.000144661, 360.645791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000144661,  0.000119100
2017-03-23 19:00:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000002929,  0.000119100,  0.000100333, 360.645791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000100333,  0.000119100
2017-03-23 19:00:49.200895, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000002929,  0.000083644,  0.000100333, 357.716791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000100333,  0.000083644
2017-03-23 19:00:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000014867,  0.000083644,  0.000120445, 357.716791992, S, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000120445,  0.000083644
2017-03-23 19:00:50.256877, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000014867,  0.000137497,  0.000120445, 342.849791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000120445,  0.000137497
2017-03-23 19:00:50.888692, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000014867,  0.000127888,  0.000120445, 342.849791992, D, 0.000122927, 1067, 0.000000794, 32396, 431, 92,  0.000120445,  0.000127888
2017-03-23 19:00:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000021942,  0.000127888,  0.000085771, 342.849791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000085771,  0.000127888
2017-03-23 19:00:51.788038, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000021942,  0.000118758,  0.000085771, 320.907791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000085771,  0.000118758
2017-03-23 19:00:51.908643, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000006775,  0.000118758,  0.000150394, 320.907791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000150394,  0.000118758
2017-03-23 19:00:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000012333,  0.000118758,  0.000123803, 314.132791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000123803,  0.000118758
2017-03-23 19:00:53.241100, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000012333,  0.000102800,  0.000123803, 326.465791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000123803,  0.000102800
2017-03-23 19:00:53.584684, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000012333,  0.000097734,  0.000123803, 326.465791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000123803,  0.000097734
2017-03-23 19:00:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000011237,  0.000097734,  0.000102793, 326.465791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000102793,  0.000097734
2017-03-23 19:00:53.981266, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000011237,  0.000094095,  0.000102793, 315.228791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000102793,  0.000094095
2017-03-23 19:00:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000018323,  0.000094095,  0.000108864, 315.228791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000108864,  0.000094095
2017-03-23 19:00:55.306886, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000018323,  0.000096866,  0.000108864, 296.905791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000108864,  0.000096866
2017-03-23 19:00:55.726167, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000018323,  0.000093663,  0.000108864, 296.905791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000108864,  0.000093663
2017-03-23 19:00:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000013696,  0.000093663,  0.000111038, 296.905791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000111038,  0.000093663
2017-03-23 19:00:56.706847, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000013696,  0.000095306,  0.000111038, 283.209791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000111038,  0.000095306
2017-03-23 19:00:56.908573, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000004608,  0.000095306,  0.000126009, 283.209791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000126009,  0.000095306
2017-03-23 19:00:57.577754, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000004608,  0.000103743,  0.000126009, 278.601791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000126009,  0.000103743
2017-03-23 19:00:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000000502,  0.000103743,  0.000120711, 278.601791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000120711,  0.000103743
2017-03-23 19:00:58.091535, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000000502,  0.000090638,  0.000120711, 279.103791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000120711,  0.000090638
2017-03-23 19:00:58.610406, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000000502,  0.000170785,  0.000120711, 279.103791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000120711,  0.000170785
2017-03-23 19:00:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000008631,  0.000170785,  0.000107378, 279.103791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000107378,  0.000170785
2017-03-23 19:00:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000007277,  0.000170785,  0.000123273, 270.472791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000123273,  0.000170785
2017-03-23 19:01:00.360309, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000007277,  0.000126751,  0.000123273, 263.195791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000123273,  0.000126751
2017-03-23 19:01:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000008526,  0.000126751,  0.000105080, 263.195791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000105080,  0.000126751
2017-03-23 19:01:01.476707, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000008526,  0.000121275,  0.000105080, 254.669791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000105080,  0.000121275
2017-03-23 19:01:01.824588, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000008526,  0.000106677,  0.000105080, 254.669791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000105080,  0.000106677
2017-03-23 19:01:01.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000003170,  0.000106677,  0.000146600, 254.669791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000146600,  0.000106677
2017-03-23 19:01:02.499324, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000003170,  0.000095669,  0.000146600, 257.839791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000146600,  0.000095669
2017-03-23 19:01:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000022013,  0.000095669,  0.000142362, 257.839791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000142362,  0.000095669
2017-03-23 19:01:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000004481,  0.000095669,  0.000111394, 279.852791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000111394,  0.000095669
2017-03-23 19:01:04.288441, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000004481,  0.000101190,  0.000111394, 284.333791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000111394,  0.000101190
2017-03-23 19:01:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000020969,  0.000101190,  0.000091324, 284.333791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000091324,  0.000101190
2017-03-23 19:01:05.067730, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000020969,  0.000099181,  0.000091324, 263.364791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000091324,  0.000099181
2017-03-23 19:01:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000006247,  0.000099181,  0.000140368, 263.364791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000140368,  0.000099181
2017-03-23 19:01:06.533127, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000006247,  0.000090949,  0.000140368, 257.117791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000140368,  0.000090949
2017-03-23 19:01:06.908565, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000010079,  0.000090949,  0.000123385, 257.117791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000123385,  0.000090949
2017-03-23 19:01:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000004591,  0.000090949,  0.000129135, 267.196791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000129135,  0.000090949
2017-03-23 19:01:08.490233, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000004591,  0.000084524,  0.000129135, 271.787791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000129135,  0.000084524
2017-03-23 19:01:08.522272, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000004591,  0.000099277,  0.000129135, 271.787791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000129135,  0.000099277
2017-03-23 19:01:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000007867,  0.000099277,  0.000098133, 271.787791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000098133,  0.000099277
2017-03-23 19:01:08.935475, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000007867,  0.000098154,  0.000098133, 263.920791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000098133,  0.000098154
2017-03-23 19:01:09.141587, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000007867,  0.000091327,  0.000098133, 263.920791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000098133,  0.000091327
2017-03-23 19:01:09.607925, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000007867,  0.000096089,  0.000098133, 263.920791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000098133,  0.000096089
2017-03-23 19:01:09.822521, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000007867,  0.000092678,  0.000098133, 263.920791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000098133,  0.000092678
2017-03-23 19:01:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000006026,  0.000092678,  0.000131096, 263.920791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000131096,  0.000092678
2017-03-23 19:01:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000001198,  0.000092678,  0.000111195, 257.894791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000111195,  0.000092678
2017-03-23 19:01:11.473408, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000001198,  0.000080121,  0.000111195, 259.092791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000111195,  0.000080121
2017-03-23 19:01:11.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000002419,  0.000080121,  0.000123480, 259.092791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000123480,  0.000080121
2017-03-23 19:01:12.332719, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000002419,  0.000090009,  0.000123480, 256.673791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000123480,  0.000090009
2017-03-23 19:01:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000004531,  0.000090009,  0.000106303, 256.673791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000106303,  0.000090009
2017-03-23 19:01:13.054526, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000004531,  0.000093663,  0.000106303, 252.142791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000106303,  0.000093663
2017-03-23 19:01:13.894413, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000004531,  0.000086308,  0.000106303, 252.142791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000106303,  0.000086308
2017-03-23 19:01:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000012651,  0.000086308,  0.000106378, 252.142791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000106378,  0.000086308
2017-03-23 19:01:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000024939,  0.000086308,  0.000081151, 239.491791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000081151,  0.000086308
2017-03-23 19:01:15.465733, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000024939,  0.000076018,  0.000081151, 214.552791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000081151,  0.000076018
2017-03-23 19:01:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000017697,  0.000076018,  0.000120374, 214.552791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000120374,  0.000076018
2017-03-23 19:01:16.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000025347,  0.000076018,  0.000166752, 196.855791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000166752,  0.000076018
2017-03-23 19:01:17.011007, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000025347,  0.000111721,  0.000166752, 222.202791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000166752,  0.000111721
2017-03-23 19:01:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000025523,  0.000111721,  0.000120581, 222.202791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000120581,  0.000111721
2017-03-23 19:01:18.906490, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000025523,  0.000075282,  0.000120581, 247.725791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000120581,  0.000075282
2017-03-23 19:01:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000001167,  0.000075282,  0.000117903, 247.725791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000117903,  0.000075282
2017-03-23 19:01:19.109551, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000001167,  0.000082049,  0.000117903, 248.892791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000117903,  0.000082049
2017-03-23 19:01:19.553937, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000001167,  0.000079152,  0.000117903, 248.892791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000117903,  0.000079152
2017-03-23 19:01:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000025137,  0.000079152,  0.000167940, 248.892791992, S, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000167940,  0.000079152
2017-03-23 19:01:20.902460, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000025137,  0.000076359,  0.000167940, 274.029791992, D, 0.000124454, 1371, -0.000000264, 30326, 434, 68,  0.000167940,  0.000076359
2017-03-23 19:01:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000040761,  0.000076359,  0.000148450, 274.029791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000148450,  0.000076359
2017-03-23 19:01:21.448889, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000040761,  0.000092392,  0.000148450, 314.790791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000148450,  0.000092392
2017-03-23 19:01:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000049297,  0.000092392,  0.000184962, 314.790791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000184962,  0.000092392
2017-03-23 19:01:22.289791, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000049297,  0.000107886,  0.000184962, 364.087791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000184962,  0.000107886
2017-03-23 19:01:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000016547,  0.000107886,  0.000083261, 364.087791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000083261,  0.000107886
2017-03-23 19:01:22.963715, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000016547,  0.000090907,  0.000083261, 380.634791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000083261,  0.000090907
2017-03-23 19:01:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000009080,  0.000090907,  0.000133943, 380.634791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000133943,  0.000090907
2017-03-23 19:01:23.929330, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000009080,  0.000086043,  0.000133943, 371.554791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000133943,  0.000086043
2017-03-23 19:01:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000045308,  0.000086043,  0.000191724, 371.554791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000191724,  0.000086043
2017-03-23 19:01:25.750714, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000045308,  0.000091744,  0.000191724, 416.862791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000191724,  0.000091744
2017-03-23 19:01:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000049454,  0.000091744,  0.000142068, 416.862791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000142068,  0.000091744
2017-03-23 19:01:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000028839,  0.000091744,  0.000150627, 466.316791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000150627,  0.000091744
2017-03-23 19:01:27.295419, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000028839,  0.000102734,  0.000150627, 495.155791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000150627,  0.000102734
2017-03-23 19:01:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000002048,  0.000102734,  0.000088747, 495.155791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000088747,  0.000102734
2017-03-23 19:01:28.774702, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000002048,  0.000128606,  0.000088747, 497.203791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000088747,  0.000128606
2017-03-23 19:01:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000038249,  0.000128606,  0.000070292, 497.203791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000070292,  0.000128606
2017-03-23 19:01:29.114738, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000038249,  0.000100849,  0.000070292, 458.954791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000070292,  0.000100849
2017-03-23 19:01:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000025156,  0.000100849,  0.000114609, 458.954791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000114609,  0.000100849
2017-03-23 19:01:30.409191, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000025156,  0.000112359,  0.000114609, 433.798791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000114609,  0.000112359
2017-03-23 19:01:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000009754,  0.000112359,  0.000100493, 433.798791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000100493,  0.000112359
2017-03-23 19:01:31.004785, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000009754,  0.000120268,  0.000100493, 424.044791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000100493,  0.000120268
2017-03-23 19:01:31.692521, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000009754,  0.000105591,  0.000100493, 424.044791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000100493,  0.000105591
2017-03-23 19:01:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000003812,  0.000105591,  0.000141217, 424.044791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000141217,  0.000105591
2017-03-23 19:01:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000003154,  0.000105591,  0.000098933, 427.856791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000098933,  0.000105591
2017-03-23 19:01:33.661617, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000003154,  0.000097256,  0.000098933, 431.010791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000098933,  0.000097256
2017-03-23 19:01:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000017191,  0.000097256,  0.000100271, 431.010791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000100271,  0.000097256
2017-03-23 19:01:34.046142, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000017191,  0.000099513,  0.000100271, 413.819791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000100271,  0.000099513
2017-03-23 19:01:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000015614,  0.000099513,  0.000101554, 413.819791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000101554,  0.000099513
2017-03-23 19:01:35.513053, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000015614,  0.000100739,  0.000101554, 398.205791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000101554,  0.000100739
2017-03-23 19:01:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000000294,  0.000100739,  0.000130388, 398.205791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000130388,  0.000100739
2017-03-23 19:01:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000004918,  0.000100739,  0.000111730, 397.911791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000111730,  0.000100739
2017-03-23 19:01:36.947562, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000004918,  0.000108644,  0.000111730, 402.829791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000111730,  0.000108644
2017-03-23 19:01:37.288862, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000004918,  0.000137322,  0.000111730, 402.829791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000111730,  0.000137322
2017-03-23 19:01:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000004343,  0.000137322,  0.000129096, 402.829791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000129096,  0.000137322
2017-03-23 19:01:38.787753, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000004343,  0.000091311,  0.000129096, 407.172791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000129096,  0.000091311
2017-03-23 19:01:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000006458,  0.000091311,  0.000090007, 407.172791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000090007,  0.000091311
2017-03-23 19:01:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000009212,  0.000091311,  0.000160457, 400.714791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000160457,  0.000091311
2017-03-23 19:01:40.635266, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000009212,  0.000121857,  0.000160457, 409.926791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000160457,  0.000121857
2017-03-23 19:01:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000014501,  0.000121857,  0.000100737, 409.926791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000100737,  0.000121857
2017-03-23 19:01:41.182573, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000014501,  0.000112102,  0.000100737, 424.427791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000100737,  0.000112102
2017-03-23 19:01:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000000642,  0.000112102,  0.000130440, 424.427791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000130440,  0.000112102
2017-03-23 19:01:42.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000034996,  0.000112102,  0.000172133, 423.785791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000172133,  0.000112102
2017-03-23 19:01:43.147701, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000034996,  0.000114640,  0.000172133, 458.781791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000172133,  0.000114640
2017-03-23 19:01:43.209592, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000034996,  0.000108714,  0.000172133, 458.781791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000172133,  0.000108714
2017-03-23 19:01:43.407720, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000034996,  0.000089474,  0.000172133, 458.781791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000172133,  0.000089474
2017-03-23 19:01:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000017120,  0.000089474,  0.000095515, 458.781791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000095515,  0.000089474
2017-03-23 19:01:44.231996, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000017120,  0.000172102,  0.000095515, 475.901791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000095515,  0.000172102
2017-03-23 19:01:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000014088,  0.000172102,  0.000110779, 475.901791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000110779,  0.000172102
2017-03-23 19:01:45.015528, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000014088,  0.000096219,  0.000110779, 461.813791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000110779,  0.000096219
2017-03-23 19:01:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000001384,  0.000096219,  0.000126716, 461.813791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000126716,  0.000096219
2017-03-23 19:01:46.053384, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000001384,  0.000097916,  0.000126716, 463.197791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000126716,  0.000097916
2017-03-23 19:01:46.448757, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000001384,  0.000102732,  0.000126716, 463.197791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000126716,  0.000102732
2017-03-23 19:01:46.777360, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000001384,  0.000102433,  0.000126716, 463.197791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000126716,  0.000102433
2017-03-23 19:01:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000017800,  0.000102433,  0.000072186, 463.197791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000072186,  0.000102433
2017-03-23 19:01:47.710632, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000017800,  0.000104465,  0.000072186, 445.397791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000072186,  0.000104465
2017-03-23 19:01:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000031404,  0.000104465,  0.000099017, 445.397791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000099017,  0.000104465
2017-03-23 19:01:48.308995, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000031404,  0.000117855,  0.000099017, 413.993791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000099017,  0.000117855
2017-03-23 19:01:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000019234,  0.000117855,  0.000095993, 413.993791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000095993,  0.000117855
2017-03-23 19:01:49.081805, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000019234,  0.000091707,  0.000095993, 394.759791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000095993,  0.000091707
2017-03-23 19:01:49.363505, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000019234,  0.000123357,  0.000095993, 394.759791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000095993,  0.000123357
2017-03-23 19:01:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000009431,  0.000123357,  0.000117867, 394.759791992, S, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000117867,  0.000123357
2017-03-23 19:01:50.508080, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000009431,  0.000107686,  0.000117867, 385.328791992, D, 0.000121219, 2231, -0.000002294, 13967, 267, 29,  0.000117867,  0.000107686
2017-03-23 19:01:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000001231,  0.000107686,  0.000111846, 385.328791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000111846,  0.000107686
2017-03-23 19:01:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000006581,  0.000107686,  0.000107089, 384.097791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000107089,  0.000107686
2017-03-23 19:01:52.121691, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000006581,  0.000088265,  0.000107089, 377.516791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000107089,  0.000088265
2017-03-23 19:01:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000017158,  0.000088265,  0.000090524, 377.516791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000090524,  0.000088265
2017-03-23 19:01:53.077175, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000017158,  0.000092693,  0.000090524, 360.358791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000090524,  0.000092693
2017-03-23 19:01:53.187301, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000017158,  0.000121404,  0.000090524, 360.358791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000090524,  0.000121404
2017-03-23 19:01:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000005535,  0.000121404,  0.000129572, 360.358791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000129572,  0.000121404
2017-03-23 19:01:54.622136, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000005535,  0.000088116,  0.000129572, 354.823791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000129572,  0.000088116
2017-03-23 19:01:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000005995,  0.000088116,  0.000112867, 354.823791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000112867,  0.000088116
2017-03-23 19:01:55.122173, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000005995,  0.000091686,  0.000112867, 360.818791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000112867,  0.000091686
2017-03-23 19:01:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000041025,  0.000091686,  0.000199359, 360.818791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000199359,  0.000091686
2017-03-23 19:01:56.711575, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000041025,  0.000101778,  0.000199359, 401.843791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000199359,  0.000101778
2017-03-23 19:01:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000032680,  0.000101778,  0.000096205, 401.843791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000096205,  0.000101778
2017-03-23 19:01:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000002295,  0.000101778,  0.000129587, 434.523791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000129587,  0.000101778
2017-03-23 19:01:58.486117, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000002295,  0.000100574,  0.000129587, 432.228791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000129587,  0.000100574
2017-03-23 19:01:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000013728,  0.000100574,  0.000128527, 432.228791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000128527,  0.000100574
2017-03-23 19:01:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000016156,  0.000100574,  0.000134719, 445.956791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000134719,  0.000100574
2017-03-23 19:02:00.280550, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000016156,  0.000160222,  0.000134719, 462.112791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000134719,  0.000160222
2017-03-23 19:02:00.465081, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000016156,  0.000102251,  0.000134719, 462.112791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000134719,  0.000102251
2017-03-23 19:02:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000030857,  0.000102251,  0.000158447, 462.112791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000158447,  0.000102251
2017-03-23 19:02:00.927548, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000030857,  0.000108873,  0.000158447, 492.969791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000158447,  0.000108873
2017-03-23 19:02:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000017674,  0.000108873,  0.000109027, 492.969791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000109027,  0.000108873
2017-03-23 19:02:02.690718, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000017674,  0.000107367,  0.000109027, 510.643791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000109027,  0.000107367
2017-03-23 19:02:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000014489,  0.000107367,  0.000094352, 510.643791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000094352,  0.000107367
2017-03-23 19:02:03.259759, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000014489,  0.000104562,  0.000094352, 496.154791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000094352,  0.000104562
2017-03-23 19:02:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000015929,  0.000104562,  0.000106028, 496.154791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000106028,  0.000104562
2017-03-23 19:02:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000011628,  0.000104562,  0.000149273, 480.225791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000149273,  0.000104562
2017-03-23 19:02:05.188913, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000011628,  0.000096666,  0.000149273, 491.853791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000149273,  0.000096666
2017-03-23 19:02:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000009447,  0.000096666,  0.000101592, 491.853791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000101592,  0.000096666
2017-03-23 19:02:06.386448, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000009447,  0.000115964,  0.000101592, 501.300791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000101592,  0.000115964
2017-03-23 19:02:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000017736,  0.000115964,  0.000094830, 501.300791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000094830,  0.000115964
2017-03-23 19:02:07.296618, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000017736,  0.000087869,  0.000094830, 483.564791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000094830,  0.000087869
2017-03-23 19:02:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000021088,  0.000087869,  0.000094638, 483.564791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000094638,  0.000087869
2017-03-23 19:02:08.724586, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000021088,  0.000114816,  0.000094638, 462.476791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000094638,  0.000114816
2017-03-23 19:02:08.908838, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000015318,  0.000114816,  0.000167119, 462.476791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000167119,  0.000114816
2017-03-23 19:02:09.769386, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000015318,  0.000107810,  0.000167119, 477.794791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000167119,  0.000107810
2017-03-23 19:02:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000021471,  0.000107810,  0.000106757, 477.794791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000106757,  0.000107810
2017-03-23 19:02:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000017654,  0.000107810,  0.000088958, 499.265791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000088958,  0.000107810
2017-03-23 19:02:11.226808, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000017654,  0.000098141,  0.000088958, 481.611791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000088958,  0.000098141
2017-03-23 19:02:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000025476,  0.000098141,  0.000091114, 481.611791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000091114,  0.000098141
2017-03-23 19:02:12.619685, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000025476,  0.000102224,  0.000091114, 456.135791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000091114,  0.000102224
2017-03-23 19:02:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000030921,  0.000102224,  0.000077748, 456.135791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000077748,  0.000102224
2017-03-23 19:02:13.726179, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000030921,  0.000099218,  0.000077748, 425.214791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000077748,  0.000099218
2017-03-23 19:02:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000024709,  0.000099218,  0.000102865, 425.214791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000102865,  0.000099218
2017-03-23 19:02:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000031243,  0.000099218,  0.000064328, 400.505791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000064328,  0.000099218
2017-03-23 19:02:15.382320, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000031243,  0.000817154,  0.000064328, 369.262791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000064328,  0.000817154
2017-03-23 19:02:15.598569, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000031243,  0.000150330,  0.000064328, 369.262791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000064328,  0.000150330
2017-03-23 19:02:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000028425,  0.000150330,  0.000113293, 369.262791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000113293,  0.000150330
2017-03-23 19:02:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000006735,  0.000150330,  0.000112498, 340.837791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000112498,  0.000150330
2017-03-23 19:02:17.488513, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000006735,  0.000092467,  0.000112498, 334.102791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000112498,  0.000092467
2017-03-23 19:02:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000000295,  0.000092467,  0.000125944, 334.102791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000125944,  0.000092467
2017-03-23 19:02:18.181541, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000000295,  0.000078784,  0.000125944, 333.807791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000125944,  0.000078784
2017-03-23 19:02:18.793851, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000000295,  0.000112370,  0.000125944, 333.807791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000125944,  0.000112370
2017-03-23 19:02:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000014294,  0.000112370,  0.000141052, 333.807791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000141052,  0.000112370
2017-03-23 19:02:19.012354, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000014294,  0.000082535,  0.000141052, 348.101791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000141052,  0.000082535
2017-03-23 19:02:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000019864,  0.000082535,  0.000136632, 348.101791992, S, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000136632,  0.000082535
2017-03-23 19:02:20.638556, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000019864,  0.000093312,  0.000136632, 367.965791992, D, 0.000116878, 593, 0.000003710, 23478, 422, 40,  0.000136632,  0.000093312
2017-03-23 19:02:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000009695,  0.000093312,  0.000120571, 367.965791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000120571,  0.000093312
2017-03-23 19:02:21.848982, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000009695,  0.000092513,  0.000120571, 377.660791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000120571,  0.000092513
2017-03-23 19:02:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000023396,  0.000092513,  0.000163820, 377.660791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000163820,  0.000092513
2017-03-23 19:02:22.840278, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000023396,  0.000112612,  0.000163820, 401.056791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000163820,  0.000112612
2017-03-23 19:02:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000038745,  0.000112612,  0.000151199, 401.056791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000151199,  0.000112612
2017-03-23 19:02:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000012810,  0.000112612,  0.000112007, 439.801791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000112007,  0.000112612
2017-03-23 19:02:24.747896, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000012810,  0.000105051,  0.000112007, 452.611791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000112007,  0.000105051
2017-03-23 19:02:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000011970,  0.000105051,  0.000149591, 452.611791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000149591,  0.000105051
2017-03-23 19:02:25.102840, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000011970,  0.000111519,  0.000149591, 464.581791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000149591,  0.000111519
2017-03-23 19:02:25.707527, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000011970,  0.000094849,  0.000149591, 464.581791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000149591,  0.000094849
2017-03-23 19:02:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000005041,  0.000094849,  0.000098349, 464.581791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000098349,  0.000094849
2017-03-23 19:02:26.570603, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000005041,  0.000108087,  0.000098349, 469.622791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000098349,  0.000108087
2017-03-23 19:02:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000011655,  0.000108087,  0.000116229, 469.622791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000116229,  0.000108087
2017-03-23 19:02:27.035486, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000011655,  0.000110580,  0.000116229, 457.967791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000116229,  0.000110580
2017-03-23 19:02:27.074875, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000011655,  0.000104754,  0.000116229, 457.967791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000116229,  0.000104754
2017-03-23 19:02:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000008079,  0.000104754,  0.000105132, 457.967791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000105132,  0.000104754
2017-03-23 19:02:28.437792, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000008079,  0.000103556,  0.000105132, 449.888791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000105132,  0.000103556
2017-03-23 19:02:28.491745, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000008079,  0.000100140,  0.000105132, 449.888791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000105132,  0.000100140
2017-03-23 19:02:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000008621,  0.000100140,  0.000114464, 449.888791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000114464,  0.000100140
2017-03-23 19:02:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000001837,  0.000100140,  0.000125640, 441.267791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000125640,  0.000100140
2017-03-23 19:02:30.305693, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000001837,  0.000101625,  0.000125640, 443.104791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000125640,  0.000101625
2017-03-23 19:02:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000003790,  0.000101625,  0.000118213, 443.104791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000118213,  0.000101625
2017-03-23 19:02:31.462769, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000003790,  0.000093363,  0.000118213, 446.894791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000118213,  0.000093363
2017-03-23 19:02:31.701292, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000003790,  0.000116667,  0.000118213, 446.894791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000118213,  0.000116667
2017-03-23 19:02:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000001094,  0.000116667,  0.000119861, 446.894791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000119861,  0.000116667
2017-03-23 19:02:31.977475, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000001094,  0.000107828,  0.000119861, 447.988791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000119861,  0.000107828
2017-03-23 19:02:32.897658, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000001094,  0.000118647,  0.000119861, 447.988791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000119861,  0.000118647
2017-03-23 19:02:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000015548,  0.000118647,  0.000084647, 447.988791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000084647,  0.000118647
2017-03-23 19:02:33.704964, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000015548,  0.000112124,  0.000084647, 432.440791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000084647,  0.000112124
2017-03-23 19:02:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000009213,  0.000112124,  0.000132338, 432.440791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000132338,  0.000112124
2017-03-23 19:02:33.910111, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000009213,  0.000087850,  0.000132338, 423.227791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000132338,  0.000087850
2017-03-23 19:02:34.027748, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000009213,  0.000114227,  0.000132338, 423.227791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000132338,  0.000114227
2017-03-23 19:02:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000001100,  0.000114227,  0.000100511, 423.227791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000100511,  0.000114227
2017-03-23 19:02:35.745115, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000001100,  0.000090727,  0.000100511, 422.127791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000100511,  0.000090727
2017-03-23 19:02:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000006979,  0.000090727,  0.000120234, 422.127791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000120234,  0.000090727
2017-03-23 19:02:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000002434,  0.000090727,  0.000109478, 415.148791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000109478,  0.000090727
2017-03-23 19:02:37.378181, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000002434,  0.000090530,  0.000109478, 412.714791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000109478,  0.000090530
2017-03-23 19:02:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000008326,  0.000090530,  0.000108145, 412.714791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000108145,  0.000090530
2017-03-23 19:02:38.540424, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000008326,  0.000107591,  0.000108145, 404.388791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000108145,  0.000107591
2017-03-23 19:02:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000007758,  0.000107591,  0.000110105, 404.388791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000110105,  0.000107591
2017-03-23 19:02:39.715089, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000007758,  0.000085329,  0.000110105, 396.630791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000110105,  0.000085329
2017-03-23 19:02:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000008016,  0.000085329,  0.000107207, 396.630791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000107207,  0.000085329
2017-03-23 19:02:40.740883, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000008016,  0.000092949,  0.000107207, 388.614791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000107207,  0.000092949
2017-03-23 19:02:40.908707, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000011225,  0.000092949,  0.000103193, 388.614791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000103193,  0.000092949
2017-03-23 19:02:41.009546, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000011225,  0.000095644,  0.000103193, 377.389791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000103193,  0.000095644
2017-03-23 19:02:41.839477, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000011225,  0.000093624,  0.000103193, 377.389791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000103193,  0.000093624
2017-03-23 19:02:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000004326,  0.000093624,  0.000137508, 377.389791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000137508,  0.000093624
2017-03-23 19:02:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000014615,  0.000093624,  0.000123247, 381.715791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000123247,  0.000093624
2017-03-23 19:02:43.082097, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000014615,  0.000120360,  0.000123247, 396.330791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000123247,  0.000120360
2017-03-23 19:02:43.240565, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000014615,  0.000098506,  0.000123247, 396.330791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000123247,  0.000098506
2017-03-23 19:02:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000012450,  0.000098506,  0.000133101, 396.330791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000133101,  0.000098506
2017-03-23 19:02:44.763461, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000012450,  0.000124124,  0.000133101, 408.780791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000133101,  0.000124124
2017-03-23 19:02:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000008506,  0.000124124,  0.000081318, 408.780791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000081318,  0.000124124
2017-03-23 19:02:45.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000019705,  0.000124124,  0.000110764, 400.274791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000110764,  0.000124124
2017-03-23 19:02:46.618172, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000019705,  0.000134814,  0.000110764, 380.569791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000110764,  0.000134814
2017-03-23 19:02:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000015567,  0.000134814,  0.000089750, 380.569791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000089750,  0.000134814
2017-03-23 19:02:46.994968, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000015567,  0.000096002,  0.000089750, 365.002791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000089750,  0.000096002
2017-03-23 19:02:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000009765,  0.000096002,  0.000122399, 365.002791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000122399,  0.000096002
2017-03-23 19:02:48.143905, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000009765,  0.000105836,  0.000122399, 355.237791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000122399,  0.000105836
2017-03-23 19:02:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000005844,  0.000105836,  0.000120651, 355.237791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000120651,  0.000105836
2017-03-23 19:02:49.208856, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000005844,  0.000091638,  0.000120651, 361.081791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000120651,  0.000091638
2017-03-23 19:02:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000020771,  0.000091638,  0.000151977, 361.081791992, S, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000151977,  0.000091638
2017-03-23 19:02:50.576730, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000020771,  0.000100083,  0.000151977, 381.852791992, D, 0.000116440, 1558, -0.000000579, 20312, 426, 60,  0.000151977,  0.000100083
2017-03-23 19:02:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000016569,  0.000100083,  0.000112171, 381.852791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000112171,  0.000100083
2017-03-23 19:02:51.633169, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000016569,  0.000106449,  0.000112171, 398.421791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000112171,  0.000106449
2017-03-23 19:02:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000001178,  0.000106449,  0.000121238, 398.421791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000121238,  0.000106449
2017-03-23 19:02:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000007131,  0.000106449,  0.000124111, 399.599791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000124111,  0.000106449
2017-03-23 19:02:53.052922, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000007131,  0.000098801,  0.000124111, 406.730791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000124111,  0.000098801
2017-03-23 19:02:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000000470,  0.000098801,  0.000105953, 406.730791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000105953,  0.000098801
2017-03-23 19:02:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000000514,  0.000098801,  0.000123943, 406.260791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000123943,  0.000098801
2017-03-23 19:02:55.025365, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000000514,  0.000100160,  0.000123943, 405.746791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000123943,  0.000100160
2017-03-23 19:02:55.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000001229,  0.000100160,  0.000104466, 405.746791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000104466,  0.000100160
2017-03-23 19:02:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000005210,  0.000100160,  0.000115922, 404.517791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000115922,  0.000100160
2017-03-23 19:02:56.944683, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000005210,  0.000098304,  0.000115922, 399.307791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000115922,  0.000098304
2017-03-23 19:02:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000012130,  0.000098304,  0.000139056, 399.307791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000139056,  0.000098304
2017-03-23 19:02:58.829356, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000012130,  0.000097903,  0.000139056, 411.437791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000139056,  0.000097903
2017-03-23 19:02:58.841070, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000012130,  0.000101640,  0.000139056, 411.437791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000139056,  0.000101640
2017-03-23 19:02:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000031490,  0.000101640,  0.000154577, 411.437791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000154577,  0.000101640
2017-03-23 19:02:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000027196,  0.000101640,  0.000130494, 442.927791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000130494,  0.000101640
2017-03-23 19:03:00.123120, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000027196,  0.000103156,  0.000130494, 470.123791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000130494,  0.000103156
2017-03-23 19:03:00.909165, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000000263,  0.000103156,  0.000100761, 470.123791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000100761,  0.000103156
2017-03-23 19:03:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000001161,  0.000103156,  0.000127697, 470.386791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000127697,  0.000103156
2017-03-23 19:03:02.061529, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000001161,  0.000115729,  0.000127697, 469.225791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000127697,  0.000115729
2017-03-23 19:03:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000008736,  0.000115729,  0.000085672, 469.225791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000085672,  0.000115729
2017-03-23 19:03:03.887071, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000008736,  0.000095370,  0.000085672, 460.489791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000085672,  0.000095370
2017-03-23 19:03:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000003871,  0.000095370,  0.000137342, 460.489791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000137342,  0.000095370
2017-03-23 19:03:04.326095, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000003871,  0.000096031,  0.000137342, 456.618791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000137342,  0.000096031
2017-03-23 19:03:04.502771, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000003871,  0.000124093,  0.000137342, 456.618791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000137342,  0.000124093
2017-03-23 19:03:04.604407, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000003871,  0.000111979,  0.000137342, 456.618791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000137342,  0.000111979
2017-03-23 19:03:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000005104,  0.000111979,  0.000103621, 456.618791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000103621,  0.000111979
2017-03-23 19:03:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000007754,  0.000111979,  0.000111770, 461.722791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000111770,  0.000111979
2017-03-23 19:03:05.963488, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000007754,  0.000098234,  0.000111770, 453.968791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000111770,  0.000098234
2017-03-23 19:03:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000016449,  0.000098234,  0.000086221, 453.968791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000086221,  0.000098234
2017-03-23 19:03:06.947422, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000016449,  0.000149035,  0.000086221, 437.519791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000086221,  0.000149035
2017-03-23 19:03:07.254189, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000016449,  0.000101332,  0.000086221, 437.519791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000086221,  0.000101332
2017-03-23 19:03:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000021239,  0.000101332,  0.000101964, 437.519791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000101964,  0.000101332
2017-03-23 19:03:08.730674, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000021239,  0.000109476,  0.000101964, 416.280791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000101964,  0.000109476
2017-03-23 19:03:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000016746,  0.000109476,  0.000094751, 416.280791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000094751,  0.000109476
2017-03-23 19:03:09.431810, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000016746,  0.000118627,  0.000094751, 399.534791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000094751,  0.000118627
2017-03-23 19:03:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000010866,  0.000118627,  0.000113345, 399.534791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000113345,  0.000118627
2017-03-23 19:03:10.908727, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000082104,  0.000118627,  0.000280554, 388.668791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000280554,  0.000118627
2017-03-23 19:03:11.371532, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000082104,  0.000106785,  0.000280554, 470.772791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000280554,  0.000106785
2017-03-23 19:03:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000082982,  0.000106785,  0.000115655, 470.772791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000115655,  0.000106785
2017-03-23 19:03:12.010056, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000082982,  0.000097508,  0.000115655, 553.754791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000115655,  0.000097508
2017-03-23 19:03:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000017840,  0.000097508,  0.000080004, 553.754791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000080004,  0.000097508
2017-03-23 19:03:13.885851, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000017840,  0.000105349,  0.000080004, 535.914791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000080004,  0.000105349
2017-03-23 19:03:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000016537,  0.000105349,  0.000118548, 535.914791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000118548,  0.000105349
2017-03-23 19:03:14.851241, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000016537,  0.000121285,  0.000118548, 519.377791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000118548,  0.000121285
2017-03-23 19:03:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000023872,  0.000121285,  0.000064932, 519.377791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000064932,  0.000121285
2017-03-23 19:03:15.758188, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000023872,  0.000094688,  0.000064932, 495.505791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000064932,  0.000094688
2017-03-23 19:03:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000017470,  0.000094688,  0.000130960, 495.505791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000130960,  0.000094688
2017-03-23 19:03:16.463773, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000017470,  0.000107168,  0.000130960, 478.035791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000130960,  0.000107168
2017-03-23 19:03:16.671558, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000017470,  0.000115737,  0.000130960, 478.035791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000130960,  0.000115737
2017-03-23 19:03:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000009515,  0.000115737,  0.000080445, 478.035791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000080445,  0.000115737
2017-03-23 19:03:17.736861, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000009515,  0.000096224,  0.000080445, 468.520791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000080445,  0.000096224
2017-03-23 19:03:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000004890,  0.000096224,  0.000139913, 468.520791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000139913,  0.000096224
2017-03-23 19:03:17.965253, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000004890,  0.000127171,  0.000139913, 463.630791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000139913,  0.000127171
2017-03-23 19:03:18.027491, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000004890,  0.000104381,  0.000139913, 463.630791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000139913,  0.000104381
2017-03-23 19:03:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000040113,  0.000104381,  0.000170447, 463.630791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000170447,  0.000104381
2017-03-23 19:03:19.469497, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000040113,  0.000113952,  0.000170447, 503.743791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000170447,  0.000113952
2017-03-23 19:03:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000027962,  0.000113952,  0.000116016, 503.743791992, S, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000116016,  0.000113952
2017-03-23 19:03:20.846557, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000027962,  0.000108923,  0.000116016, 531.705791992, D, 0.000117276, 1246, 0.000000463, 13283, 413, 33,  0.000116016,  0.000108923
2017-03-23 19:03:20.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000020172,  0.000108923,  0.000074629, 531.705791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000074629,  0.000108923
2017-03-23 19:03:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000020211,  0.000108923,  0.000116125, 511.533791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000116125,  0.000108923
2017-03-23 19:03:21.973719, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000020211,  0.000104947,  0.000116125, 491.322791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000116125,  0.000104947
2017-03-23 19:03:22.783501, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000020211,  0.000116358,  0.000116125, 491.322791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000116125,  0.000116358
2017-03-23 19:03:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000018336,  0.000116358,  0.000078283, 491.322791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000078283,  0.000116358
2017-03-23 19:03:23.216973, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000018336,  0.000133787,  0.000078283, 472.986791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000078283,  0.000133787
2017-03-23 19:03:23.763695, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000018336,  0.000109100,  0.000078283, 472.986791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000078283,  0.000109100
2017-03-23 19:03:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000029231,  0.000109100,  0.000093925, 472.986791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000093925,  0.000109100
2017-03-23 19:03:24.545824, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000029231,  0.000134949,  0.000093925, 443.755791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000093925,  0.000134949
2017-03-23 19:03:24.898436, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000029231,  0.000147743,  0.000093925, 443.755791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000093925,  0.000147743
2017-03-23 19:03:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000035092,  0.000147743,  0.000066117, 443.755791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000066117,  0.000147743
2017-03-23 19:03:25.329553, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000035092,  0.000101456,  0.000066117, 408.663791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000066117,  0.000101456
2017-03-23 19:03:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000002216,  0.000101456,  0.000159346, 408.663791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000159346,  0.000101456
2017-03-23 19:03:26.123259, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000002216,  0.000115880,  0.000159346, 406.447791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000159346,  0.000115880
2017-03-23 19:03:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000021599,  0.000115880,  0.000113483, 406.447791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000113483,  0.000115880
2017-03-23 19:03:27.757762, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000021599,  0.000105388,  0.000113483, 428.046791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000113483,  0.000105388
2017-03-23 19:03:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000023762,  0.000105388,  0.000163745, 428.046791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000163745,  0.000105388
2017-03-23 19:03:28.127176, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000023762,  0.000101763,  0.000163745, 451.808791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000163745,  0.000101763
2017-03-23 19:03:28.746166, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000023762,  0.000083669,  0.000163745, 451.808791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000163745,  0.000083669
2017-03-23 19:03:28.819703, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000023762,  0.000113071,  0.000163745, 451.808791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000163745,  0.000113071
2017-03-23 19:03:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000006078,  0.000113071,  0.000078800, 451.808791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000078800,  0.000113071
2017-03-23 19:03:29.365851, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000006078,  0.000343865,  0.000078800, 457.886791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000078800,  0.000343865
2017-03-23 19:03:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000017135,  0.000343865,  0.000118795, 457.886791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000118795,  0.000343865
2017-03-23 19:03:30.086212, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000017135,  0.000114273,  0.000118795, 440.751791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000118795,  0.000114273
2017-03-23 19:03:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000002716,  0.000114273,  0.000109310, 440.751791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000109310,  0.000114273
2017-03-23 19:03:31.518596, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000002716,  0.000123742,  0.000109310, 438.035791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000109310,  0.000123742
2017-03-23 19:03:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000006279,  0.000123742,  0.000137518, 438.035791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000137518,  0.000123742
2017-03-23 19:03:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000001110,  0.000123742,  0.000094522, 444.314791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000094522,  0.000123742
2017-03-23 19:03:33.048233, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000001110,  0.000122245,  0.000094522, 443.204791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000094522,  0.000122245
2017-03-23 19:03:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000008647,  0.000122245,  0.000122372, 443.204791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000122372,  0.000122245
2017-03-23 19:03:34.075405, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000008647,  0.000100969,  0.000122372, 434.557791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000122372,  0.000100969
2017-03-23 19:03:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000007540,  0.000100969,  0.000096553, 434.557791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000096553,  0.000100969
2017-03-23 19:03:34.984289, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000007540,  0.000112527,  0.000096553, 427.017791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000096553,  0.000112527
2017-03-23 19:03:35.214859, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000007540,  0.000101141,  0.000096553, 427.017791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000096553,  0.000101141
2017-03-23 19:03:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000006860,  0.000101141,  0.000123248, 427.017791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000123248,  0.000101141
2017-03-23 19:03:36.181649, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000006860,  0.000099796,  0.000123248, 420.157791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000123248,  0.000099796
2017-03-23 19:03:36.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000017484,  0.000099796,  0.000144689, 420.157791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000144689,  0.000099796
2017-03-23 19:03:37.728865, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000017484,  0.000106373,  0.000144689, 437.641791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000144689,  0.000106373
2017-03-23 19:03:37.835173, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000017484,  0.000098674,  0.000144689, 437.641791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000144689,  0.000098674
2017-03-23 19:03:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000007269,  0.000098674,  0.000102784, 437.641791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000102784,  0.000098674
2017-03-23 19:03:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000020136,  0.000098674,  0.000090024, 444.910791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000090024,  0.000098674
2017-03-23 19:03:39.767176, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000020136,  0.000102888,  0.000090024, 424.774791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000090024,  0.000102888
2017-03-23 19:03:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000012079,  0.000102888,  0.000118781, 424.774791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000118781,  0.000102888
2017-03-23 19:03:40.221262, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000012079,  0.000098765,  0.000118781, 412.695791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000118781,  0.000098765
2017-03-23 19:03:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000024235,  0.000098765,  0.000162319, 412.695791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000162319,  0.000098765
2017-03-23 19:03:41.032979, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000024235,  0.000111831,  0.000162319, 436.930791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000162319,  0.000111831
2017-03-23 19:03:41.172560, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000024235,  0.000094763,  0.000162319, 436.930791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000162319,  0.000094763
2017-03-23 19:03:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000027367,  0.000094763,  0.000125193, 436.930791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000125193,  0.000094763
2017-03-23 19:03:42.691829, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000027367,  0.000106345,  0.000125193, 464.297791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000125193,  0.000106345
2017-03-23 19:03:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000010715,  0.000106345,  0.000086605, 464.297791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000086605,  0.000106345
2017-03-23 19:03:43.731731, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000010715,  0.000107238,  0.000086605, 453.582791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000086605,  0.000107238
2017-03-23 19:03:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000023423,  0.000107238,  0.000099701, 453.582791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000099701,  0.000107238
2017-03-23 19:03:43.933526, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000023423,  0.000100416,  0.000099701, 430.159791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000099701,  0.000100416
2017-03-23 19:03:44.894620, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000023423,  0.000106590,  0.000099701, 430.159791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000099701,  0.000106590
2017-03-23 19:03:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000022584,  0.000106590,  0.000087613, 430.159791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000087613,  0.000106590
2017-03-23 19:03:45.311564, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000022584,  0.000085745,  0.000087613, 407.575791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000087613,  0.000085745
2017-03-23 19:03:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000012538,  0.000085745,  0.000118957, 407.575791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000118957,  0.000085745
2017-03-23 19:03:46.640383, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000012538,  0.000095499,  0.000118957, 395.037791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000118957,  0.000095499
2017-03-23 19:03:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000003232,  0.000095499,  0.000118532, 395.037791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000118532,  0.000095499
2017-03-23 19:03:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000001322,  0.000095499,  0.000114843, 398.269791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000114843,  0.000095499
2017-03-23 19:03:48.411109, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000001322,  0.000107322,  0.000114843, 399.591791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000114843,  0.000107322
2017-03-23 19:03:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000010137,  0.000107322,  0.000136065, 399.591791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000136065,  0.000107322
2017-03-23 19:03:49.261329, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000010137,  0.000116418,  0.000136065, 409.728791992, D, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000136065,  0.000116418
2017-03-23 19:03:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000013064,  0.000116418,  0.000120654, 409.728791992, S, 0.000115320, 237, 0.000004995, 26512, 453, 46,  0.000120654,  0.000116418
2017-03-23 19:03:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000003157,  0.000116418,  0.000103676, 422.792791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000103676,  0.000116418
2017-03-23 19:03:51.136765, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000003157,  0.000105167,  0.000103676, 419.635791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000103676,  0.000105167
2017-03-23 19:03:51.689379, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000003157,  0.000107827,  0.000103676, 419.635791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000103676,  0.000107827
2017-03-23 19:03:51.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000005763,  0.000107827,  0.000138334, 419.635791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000138334,  0.000107827
2017-03-23 19:03:52.892030, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000005763,  0.000102958,  0.000138334, 425.398791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000138334,  0.000102958
2017-03-23 19:03:52.907548, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000094899,  0.000102958,  0.000281757, 425.398791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000281757,  0.000102958
2017-03-23 19:03:53.198561, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000094899,  0.000110662,  0.000281757, 520.297791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000281757,  0.000110662
2017-03-23 19:03:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000079305,  0.000110662,  0.000107791, 520.297791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000107791,  0.000110662
2017-03-23 19:03:54.544604, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000079305,  0.000123615,  0.000107791, 599.602791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000107791,  0.000123615
2017-03-23 19:03:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000009379,  0.000123615,  0.000105692, 599.602791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000105692,  0.000123615
2017-03-23 19:03:55.381752, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000009379,  0.000164427,  0.000105692, 590.223791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000105692,  0.000164427
2017-03-23 19:03:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000008578,  0.000164427,  0.000110161, 590.223791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000110161,  0.000164427
2017-03-23 19:03:56.057472, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000008578,  0.000127671,  0.000110161, 581.645791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000110161,  0.000127671
2017-03-23 19:03:56.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000004922,  0.000127671,  0.000113308, 581.645791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000113308,  0.000127671
2017-03-23 19:03:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000005474,  0.000127671,  0.000131116, 576.723791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000131116,  0.000127671
2017-03-23 19:03:58.022412, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000005474,  0.000114178,  0.000131116, 582.197791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000131116,  0.000114178
2017-03-23 19:03:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000000026,  0.000114178,  0.000102370, 582.197791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000102370,  0.000114178
2017-03-23 19:03:58.932809, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000000026,  0.000113180,  0.000102370, 582.171791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000102370,  0.000113180
2017-03-23 19:03:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000004688,  0.000113180,  0.000121831, 582.171791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000121831,  0.000113180
2017-03-23 19:04:00.154389, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000004688,  0.000121516,  0.000121831, 577.483791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000121831,  0.000121516
2017-03-23 19:04:00.839728, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000004688,  0.000116876,  0.000121831, 577.483791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000121831,  0.000116876
2017-03-23 19:04:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000016459,  0.000116876,  0.000078830, 577.483791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000078830,  0.000116876
2017-03-23 19:04:01.182454, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000016459,  0.000125593,  0.000078830, 561.024791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000078830,  0.000125593
2017-03-23 19:04:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000012527,  0.000125593,  0.000129628, 561.024791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000129628,  0.000125593
2017-03-23 19:04:01.933454, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000012527,  0.000118576,  0.000129628, 548.497791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000129628,  0.000118576
2017-03-23 19:04:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000010019,  0.000118576,  0.000083696, 548.497791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000083696,  0.000118576
2017-03-23 19:04:03.645950, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000010019,  0.000148898,  0.000083696, 538.478791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000083696,  0.000148898
2017-03-23 19:04:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000014282,  0.000148898,  0.000121101, 538.478791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000121101,  0.000148898
2017-03-23 19:04:04.897255, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000014282,  0.000113741,  0.000121101, 524.196791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000121101,  0.000113741
2017-03-23 19:04:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000027478,  0.000113741,  0.000057362, 524.196791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000057362,  0.000113741
2017-03-23 19:04:05.878859, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000027478,  0.000139687,  0.000057362, 496.718791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000057362,  0.000139687
2017-03-23 19:04:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000042004,  0.000139687,  0.000091912, 496.718791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000091912,  0.000139687
2017-03-23 19:04:06.557907, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000042004,  0.000116763,  0.000091912, 454.714791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000091912,  0.000116763
2017-03-23 19:04:06.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000024288,  0.000116763,  0.000092419, 454.714791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000092419,  0.000116763
2017-03-23 19:04:07.356388, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000024288,  0.000119241,  0.000092419, 430.426791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000092419,  0.000119241
2017-03-23 19:04:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000017837,  0.000119241,  0.000104402, 430.426791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000104402,  0.000119241
2017-03-23 19:04:08.444117, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000017837,  0.000129737,  0.000104402, 412.589791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000104402,  0.000129737
2017-03-23 19:04:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000010765,  0.000129737,  0.000106314, 412.589791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000106314,  0.000129737
2017-03-23 19:04:09.055050, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000010765,  0.000115078,  0.000106314, 401.824791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000106314,  0.000115078
2017-03-23 19:04:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000008433,  0.000115078,  0.000108958, 401.824791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000108958,  0.000115078
2017-03-23 19:04:10.307445, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000008433,  0.000161626,  0.000108958, 393.391791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000108958,  0.000161626
2017-03-23 19:04:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000007548,  0.000161626,  0.000108157, 393.391791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000108157,  0.000161626
2017-03-23 19:04:11.908351, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000004745,  0.000161626,  0.000133652, 385.843791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000133652,  0.000161626
2017-03-23 19:04:12.206689, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000004745,  0.000099430,  0.000133652, 390.588791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000133652,  0.000099430
2017-03-23 19:04:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000009767,  0.000099430,  0.000118354, 390.588791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000118354,  0.000099430
2017-03-23 19:04:12.957003, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000009767,  0.000067670,  0.000118354, 400.355791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000118354,  0.000067670
2017-03-23 19:04:13.728706, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000009767,  0.000111200,  0.000118354, 400.355791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000118354,  0.000111200
2017-03-23 19:04:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000047590,  0.000111200,  0.000209080, 400.355791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000209080,  0.000111200
2017-03-23 19:04:14.667760, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000047590,  0.000127533,  0.000209080, 447.945791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000209080,  0.000127533
2017-03-23 19:04:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000030893,  0.000127533,  0.000084989, 447.945791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000084989,  0.000127533
2017-03-23 19:04:15.619908, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000030893,  0.000112417,  0.000084989, 478.838791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000084989,  0.000112417
2017-03-23 19:04:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000017516,  0.000112417,  0.000112928, 478.838791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000112928,  0.000112417
2017-03-23 19:04:16.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000000409,  0.000112417,  0.000121107, 461.322791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000121107,  0.000112417
2017-03-23 19:04:17.352417, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000000409,  0.000115232,  0.000121107, 461.731791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000121107,  0.000115232
2017-03-23 19:04:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000021414,  0.000115232,  0.000154812, 461.731791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000154812,  0.000115232
2017-03-23 19:04:18.708316, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000021414,  0.000112951,  0.000154812, 483.145791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000154812,  0.000112951
2017-03-23 19:04:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000021266,  0.000112951,  0.000120833, 483.145791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000120833,  0.000112951
2017-03-23 19:04:18.989139, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000021266,  0.000113590,  0.000120833, 504.411791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000120833,  0.000113590
2017-03-23 19:04:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000008353,  0.000113590,  0.000129274, 504.411791992, S, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000129274,  0.000113590
2017-03-23 19:04:20.492260, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000008353,  0.000125464,  0.000129274, 512.764791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000129274,  0.000125464
2017-03-23 19:04:20.698208, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000008353,  0.000124034,  0.000129274, 512.764791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000129274,  0.000124034
2017-03-23 19:04:20.854354, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000008353,  0.000103936,  0.000129274, 512.764791992, D, 0.000115936, 745, -0.000003630, 16916, 435, 27,  0.000129274,  0.000103936
2017-03-23 19:04:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000001348,  0.000103936,  0.000101885, 512.764791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000101885,  0.000103936
2017-03-23 19:04:20.909858, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000001348,  0.000108468,  0.000101885, 511.416791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000101885,  0.000108468
2017-03-23 19:04:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000007957,  0.000108468,  0.000116274, 511.416791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000116274,  0.000108468
2017-03-23 19:04:22.318533, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000007957,  0.000148242,  0.000116274, 503.459791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000116274,  0.000148242
2017-03-23 19:04:22.780980, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000007957,  0.000108860,  0.000116274, 503.459791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000116274,  0.000108860
2017-03-23 19:04:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000026507,  0.000108860,  0.000064800, 503.459791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000064800,  0.000108860
2017-03-23 19:04:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000029458,  0.000108860,  0.000110484, 476.952791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000110484,  0.000108860
2017-03-23 19:04:24.182603, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000029458,  0.000110456,  0.000110484, 447.494791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000110484,  0.000110456
2017-03-23 19:04:24.428111, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000029458,  0.000104723,  0.000110484, 447.494791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000110484,  0.000104723
2017-03-23 19:04:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000026644,  0.000104723,  0.000070215, 447.494791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000070215,  0.000104723
2017-03-23 19:04:25.566296, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000026644,  0.000110381,  0.000070215, 420.850791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000070215,  0.000110381
2017-03-23 19:04:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000020762,  0.000110381,  0.000121756, 420.850791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000121756,  0.000110381
2017-03-23 19:04:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000000256,  0.000110381,  0.000110947, 400.088791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000110947,  0.000110381
2017-03-23 19:04:26.932634, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000000256,  0.000115773,  0.000110947, 399.832791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000110947,  0.000115773
2017-03-23 19:04:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000001277,  0.000115773,  0.000119484, 399.832791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000119484,  0.000115773
2017-03-23 19:04:28.088475, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000001277,  0.000099490,  0.000119484, 398.555791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000119484,  0.000099490
2017-03-23 19:04:28.448095, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000001277,  0.000125662,  0.000119484, 398.555791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000119484,  0.000125662
2017-03-23 19:04:28.499599, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000001277,  0.000081271,  0.000119484, 398.555791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000119484,  0.000081271
2017-03-23 19:04:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000017265,  0.000081271,  0.000147646, 398.555791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000147646,  0.000081271
2017-03-23 19:04:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000013966,  0.000081271,  0.000112729, 415.820791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000112729,  0.000081271
2017-03-23 19:04:29.998113, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000013966,  0.000095873,  0.000112729, 429.786791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000112729,  0.000095873
2017-03-23 19:04:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000018994,  0.000095873,  0.000157484, 429.786791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000157484,  0.000095873
2017-03-23 19:04:31.108566, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000018994,  0.000108724,  0.000157484, 448.780791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000157484,  0.000108724
2017-03-23 19:04:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000025589,  0.000108724,  0.000125744, 448.780791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000125744,  0.000108724
2017-03-23 19:04:32.872541, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000025589,  0.000105050,  0.000125744, 474.369791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000125744,  0.000105050
2017-03-23 19:04:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000018824,  0.000105050,  0.000068828, 474.369791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000068828,  0.000105050
2017-03-23 19:04:33.622213, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000018824,  0.000105953,  0.000068828, 455.545791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000068828,  0.000105953
2017-03-23 19:04:33.714158, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000018824,  0.000109427,  0.000068828, 455.545791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000068828,  0.000109427
2017-03-23 19:04:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000026171,  0.000109427,  0.000110514, 455.545791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000110514,  0.000109427
2017-03-23 19:04:34.157041, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000026171,  0.000116919,  0.000110514, 429.374791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000110514,  0.000116919
2017-03-23 19:04:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000010413,  0.000116919,  0.000099460, 429.374791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000099460,  0.000116919
2017-03-23 19:04:35.705147, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000010413,  0.000148903,  0.000099460, 418.961791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000099460,  0.000148903
2017-03-23 19:04:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000009318,  0.000148903,  0.000112540, 418.961791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000112540,  0.000148903
2017-03-23 19:04:36.884591, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000009318,  0.000138485,  0.000112540, 409.643791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000112540,  0.000138485
2017-03-23 19:04:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000012888,  0.000138485,  0.000144077, 409.643791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000144077,  0.000138485
2017-03-23 19:04:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000022812,  0.000138485,  0.000132538, 422.531791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000132538,  0.000138485
2017-03-23 19:04:37.938360, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000022812,  0.000111736,  0.000132538, 445.343791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000132538,  0.000111736
2017-03-23 19:04:38.738581, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000022812,  0.000118352,  0.000132538, 445.343791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000132538,  0.000118352
2017-03-23 19:04:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000002934,  0.000118352,  0.000104578, 445.343791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000104578,  0.000118352
2017-03-23 19:04:39.817219, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000002934,  0.000109447,  0.000104578, 448.277791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000104578,  0.000109447
2017-03-23 19:04:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000012902,  0.000109447,  0.000101129, 448.277791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000101129,  0.000109447
2017-03-23 19:04:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000004577,  0.000109447,  0.000139545, 435.375791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000139545,  0.000109447
2017-03-23 19:04:41.621272, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000004577,  0.000109705,  0.000139545, 439.952791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000139545,  0.000109705
2017-03-23 19:04:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000033878,  0.000109705,  0.000159733, 439.952791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000159733,  0.000109705
2017-03-23 19:04:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000038634,  0.000109705,  0.000149058, 473.830791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000149058,  0.000109705
2017-03-23 19:04:43.192936, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000038634,  0.000112339,  0.000149058, 512.464791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000149058,  0.000112339
2017-03-23 19:04:43.210505, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000038634,  0.000106461,  0.000149058, 512.464791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000149058,  0.000106461
2017-03-23 19:04:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000041481,  0.000106461,  0.000165822, 512.464791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000165822,  0.000106461
2017-03-23 19:04:43.966676, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000041481,  0.000142700,  0.000165822, 553.945791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000165822,  0.000142700
2017-03-23 19:04:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000020383,  0.000142700,  0.000107642, 553.945791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000107642,  0.000142700
2017-03-23 19:04:45.270678, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000020383,  0.000139976,  0.000107642, 574.328791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000107642,  0.000139976
2017-03-23 19:04:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000009701,  0.000139976,  0.000106392, 574.328791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000106392,  0.000139976
2017-03-23 19:04:46.643948, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000009701,  0.000115890,  0.000106392, 564.627791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000106392,  0.000115890
2017-03-23 19:04:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000038471,  0.000115890,  0.000050463, 564.627791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000050463,  0.000115890
2017-03-23 19:04:47.680747, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000038471,  0.000123122,  0.000050463, 526.156791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000050463,  0.000123122
2017-03-23 19:04:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000038324,  0.000123122,  0.000106414, 526.156791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000106414,  0.000123122
2017-03-23 19:04:48.487812, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000038324,  0.000130426,  0.000106414, 487.832791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000106414,  0.000130426
2017-03-23 19:04:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000018444,  0.000130426,  0.000089723, 487.832791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000089723,  0.000130426
2017-03-23 19:04:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000014757,  0.000130426,  0.000113570, 469.388791992, S, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000113570,  0.000130426
2017-03-23 19:04:50.067000, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000014757,  0.000114176,  0.000113570, 454.631791992, D, 0.000116394, 498, 0.000002999, 28968, 491, 71,  0.000113570,  0.000114176
2017-03-23 19:04:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000001291,  0.000114176,  0.000121817, 454.631791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000121817,  0.000114176
2017-03-23 19:04:51.259800, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000001291,  0.000122484,  0.000121817, 455.922791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000121817,  0.000122484
2017-03-23 19:04:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000012195,  0.000122484,  0.000135400, 455.922791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000135400,  0.000122484
2017-03-23 19:04:52.122308, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000012195,  0.000099363,  0.000135400, 468.117791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000135400,  0.000099363
2017-03-23 19:04:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000054701,  0.000099363,  0.000206905, 468.117791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000206905,  0.000099363
2017-03-23 19:04:53.109845, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000054701,  0.000112790,  0.000206905, 522.818791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000206905,  0.000112790
2017-03-23 19:04:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000055069,  0.000112790,  0.000136533, 522.818791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000136533,  0.000112790
2017-03-23 19:04:54.765045, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000055069,  0.000111424,  0.000136533, 577.887791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000136533,  0.000111424
2017-03-23 19:04:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000063554,  0.000111424,  0.000224613, 577.887791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000224613,  0.000111424
2017-03-23 19:04:55.028965, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000063554,  0.000128897,  0.000224613, 641.441791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000224613,  0.000128897
2017-03-23 19:04:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000033955,  0.000128897,  0.000078245, 641.441791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000078245,  0.000128897
2017-03-23 19:04:56.262077, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000033955,  0.000165333,  0.000078245, 675.396791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000078245,  0.000165333
2017-03-23 19:04:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000049250,  0.000165333,  0.000059214, 675.396791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000059214,  0.000165333
2017-03-23 19:04:57.055330, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000049250,  0.000149186,  0.000059214, 626.146791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000059214,  0.000149186
2017-03-23 19:04:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000038660,  0.000149186,  0.000099835, 626.146791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000099835,  0.000149186
2017-03-23 19:04:58.685447, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000038660,  0.000125013,  0.000099835, 587.486791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000099835,  0.000125013
2017-03-23 19:04:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000033050,  0.000125013,  0.000070198, 587.486791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000070198,  0.000125013
2017-03-23 19:04:59.074205, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000033050,  0.000121046,  0.000070198, 554.436791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000070198,  0.000121046
2017-03-23 19:04:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000029623,  0.000121046,  0.000106318, 554.436791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000106318,  0.000121046
2017-03-23 19:05:00.226906, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000029623,  0.000131235,  0.000106318, 524.813791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000106318,  0.000131235
2017-03-23 19:05:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000006284,  0.000131235,  0.000116492, 524.813791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000116492,  0.000131235
2017-03-23 19:05:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000005689,  0.000131235,  0.000107343, 518.529791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000107343,  0.000131235
2017-03-23 19:05:01.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000005689,  0.000087324,  0.000107343, 512.840791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000107343,  0.000087324
2017-03-23 19:05:02.908668, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000000209,  0.000087324,  0.000128140, 512.840791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000128140,  0.000087324
2017-03-23 19:05:03.795565, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000000209,  0.000118088,  0.000128140, 513.049791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000128140,  0.000118088
2017-03-23 19:05:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000023779,  0.000118088,  0.000154222, 513.049791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000154222,  0.000118088
2017-03-23 19:05:04.058603, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000023779,  0.000154146,  0.000154222, 536.828791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000154222,  0.000154146
2017-03-23 19:05:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000004372,  0.000154146,  0.000072058, 536.828791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000072058,  0.000154146
2017-03-23 19:05:05.504031, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000004372,  0.000126127,  0.000072058, 532.456791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000072058,  0.000126127
2017-03-23 19:05:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000034632,  0.000126127,  0.000094173, 532.456791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000094173,  0.000126127
2017-03-23 19:05:06.140739, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000034632,  0.000142771,  0.000094173, 497.824791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000094173,  0.000142771
2017-03-23 19:05:06.495474, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000034632,  0.000144928,  0.000094173, 497.824791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000094173,  0.000144928
2017-03-23 19:05:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000034643,  0.000144928,  0.000072055, 497.824791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000072055,  0.000144928
2017-03-23 19:05:07.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000026667,  0.000144928,  0.000110005, 463.181791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000110005,  0.000144928
2017-03-23 19:05:08.383758, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000026667,  0.000124037,  0.000110005, 436.514791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000110005,  0.000124037
2017-03-23 19:05:08.568394, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000026667,  0.000126772,  0.000110005, 436.514791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000110005,  0.000126772
2017-03-23 19:05:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000023604,  0.000126772,  0.000078190, 436.514791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000078190,  0.000126772
2017-03-23 19:05:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000006959,  0.000126772,  0.000143306, 412.910791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000143306,  0.000126772
2017-03-23 19:05:10.102357, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000006959,  0.000107282,  0.000143306, 405.951791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000143306,  0.000107282
2017-03-23 19:05:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000000325,  0.000107282,  0.000092824, 405.951791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000092824,  0.000107282
2017-03-23 19:05:11.044311, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000000325,  0.000112424,  0.000092824, 406.276791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000092824,  0.000112424
2017-03-23 19:05:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000002605,  0.000112424,  0.000147871, 406.276791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000147871,  0.000112424
2017-03-23 19:05:12.029070, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000002605,  0.000103997,  0.000147871, 408.881791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000147871,  0.000103997
2017-03-23 19:05:12.641609, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000002605,  0.000105203,  0.000147871, 408.881791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000147871,  0.000105203
2017-03-23 19:05:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000005509,  0.000105203,  0.000098651, 408.881791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000098651,  0.000105203
2017-03-23 19:05:13.387454, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000005509,  0.000120584,  0.000098651, 414.390791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000098651,  0.000120584
2017-03-23 19:05:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000005554,  0.000120584,  0.000125828, 414.390791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000125828,  0.000120584
2017-03-23 19:05:13.943826, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000005554,  0.000103338,  0.000125828, 408.836791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000125828,  0.000103338
2017-03-23 19:05:14.573847, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000005554,  0.000108637,  0.000125828, 408.836791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000125828,  0.000108637
2017-03-23 19:05:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000005558,  0.000108637,  0.000098530, 408.836791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000098530,  0.000108637
2017-03-23 19:05:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000007120,  0.000108637,  0.000122588, 403.278791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000122588,  0.000108637
2017-03-23 19:05:16.075601, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000007120,  0.000114248,  0.000122588, 396.158791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000122588,  0.000114248
2017-03-23 19:05:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000015173,  0.000114248,  0.000082426, 396.158791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000082426,  0.000114248
2017-03-23 19:05:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000013791,  0.000114248,  0.000125354, 380.985791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000125354,  0.000114248
2017-03-23 19:05:17.935909, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000013791,  0.000096768,  0.000125354, 367.194791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000125354,  0.000096768
2017-03-23 19:05:17.939053, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000013791,  0.000064370,  0.000125354, 367.194791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000125354,  0.000064370
2017-03-23 19:05:18.477496, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000013791,  0.000105200,  0.000125354, 367.194791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000125354,  0.000105200
2017-03-23 19:05:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000011942,  0.000105200,  0.000133426, 367.194791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000133426,  0.000105200
2017-03-23 19:05:19.144766, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000011942,  0.000108190,  0.000133426, 379.136791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000133426,  0.000108190
2017-03-23 19:05:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000010228,  0.000108190,  0.000121471, 379.136791992, S, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000121471,  0.000108190
2017-03-23 19:05:20.727080, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000010228,  0.000120206,  0.000121471, 389.364791992, D, 0.000116246, 538, -0.000001938, 22490, 462, 49,  0.000121471,  0.000120206
2017-03-23 19:05:20.907589, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000105711,  0.000120206,  0.000324460, 389.364791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000324460,  0.000120206
2017-03-23 19:05:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000113487,  0.000120206,  0.000137079, 495.075791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000137079,  0.000120206
2017-03-23 19:05:22.458098, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000113487,  0.000134293,  0.000137079, 608.562791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000137079,  0.000134293
2017-03-23 19:05:22.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000008122,  0.000134293,  0.000081413, 608.562791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000081413,  0.000134293
2017-03-23 19:05:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000018091,  0.000134293,  0.000117312, 600.440791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000117312,  0.000134293
2017-03-23 19:05:23.987799, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000018091,  0.000122976,  0.000117312, 582.349791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000117312,  0.000122976
2017-03-23 19:05:24.557497, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000018091,  0.000123621,  0.000117312, 582.349791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000117312,  0.000123621
2017-03-23 19:05:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000026040,  0.000123621,  0.000065720, 582.349791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000065720,  0.000123621
2017-03-23 19:05:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000024176,  0.000123621,  0.000121245, 556.309791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000121245,  0.000123621
2017-03-23 19:05:25.943684, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000024176,  0.000117895,  0.000121245, 532.133791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000121245,  0.000117895
2017-03-23 19:05:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000024825,  0.000117895,  0.000064460, 532.133791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000064460,  0.000117895
2017-03-23 19:05:27.737151, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000024825,  0.000121795,  0.000064460, 507.308791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000064460,  0.000121795
2017-03-23 19:05:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000036357,  0.000121795,  0.000098041, 507.308791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000098041,  0.000121795
2017-03-23 19:05:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000028253,  0.000121795,  0.000080490, 470.951791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000080490,  0.000121795
2017-03-23 19:05:29.539793, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000028253,  0.000117734,  0.000080490, 442.698791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000080490,  0.000117734
2017-03-23 19:05:29.719137, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000028253,  0.000124641,  0.000080490, 442.698791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000080490,  0.000124641
2017-03-23 19:05:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000016606,  0.000124641,  0.000120747, 442.698791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000120747,  0.000124641
2017-03-23 19:05:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000003753,  0.000124641,  0.000105608, 426.092791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000105608,  0.000124641
2017-03-23 19:05:31.142586, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000003753,  0.000111366,  0.000105608, 422.339791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000105608,  0.000111366
2017-03-23 19:05:31.333917, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000003753,  0.000121331,  0.000105608, 422.339791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000105608,  0.000121331
2017-03-23 19:05:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000010422,  0.000121331,  0.000107139, 422.339791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000107139,  0.000121331
2017-03-23 19:05:32.665775, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000010422,  0.000109901,  0.000107139, 411.917791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000107139,  0.000109901
2017-03-23 19:05:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000010837,  0.000109901,  0.000147770, 411.917791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000147770,  0.000109901
2017-03-23 19:05:33.770767, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000010837,  0.000115368,  0.000147770, 422.754791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000147770,  0.000115368
2017-03-23 19:05:33.849115, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000010837,  0.000108435,  0.000147770, 422.754791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000147770,  0.000108435
2017-03-23 19:05:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000022893,  0.000108435,  0.000131423, 422.754791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000131423,  0.000108435
2017-03-23 19:05:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000008700,  0.000108435,  0.000084842, 445.647791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000084842,  0.000108435
2017-03-23 19:05:35.443845, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000008700,  0.000099872,  0.000084842, 436.947791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000084842,  0.000099872
2017-03-23 19:05:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000014316,  0.000099872,  0.000120089, 436.947791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000120089,  0.000099872
2017-03-23 19:05:35.994230, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000014316,  0.000126785,  0.000120089, 422.631791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000120089,  0.000126785
2017-03-23 19:05:36.709059, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000014316,  0.000115385,  0.000120089, 422.631791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000120089,  0.000115385
2017-03-23 19:05:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000016216,  0.000115385,  0.000080863, 422.631791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000080863,  0.000115385
2017-03-23 19:05:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000014817,  0.000115385,  0.000122811, 406.415791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000122811,  0.000115385
2017-03-23 19:05:38.658420, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000014817,  0.000099665,  0.000122811, 391.598791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000122811,  0.000099665
2017-03-23 19:05:38.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000021808,  0.000099665,  0.000154081, 391.598791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000154081,  0.000099665
2017-03-23 19:05:39.096902, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000021808,  0.000104328,  0.000154081, 413.406791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000154081,  0.000104328
2017-03-23 19:05:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000034272,  0.000104328,  0.000147760, 413.406791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000147760,  0.000104328
2017-03-23 19:05:39.996270, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000034272,  0.000106467,  0.000147760, 447.678791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000147760,  0.000106467
2017-03-23 19:05:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000002948,  0.000106467,  0.000091667, 447.678791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000091667,  0.000106467
2017-03-23 19:05:41.479596, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000002948,  0.000120731,  0.000091667, 450.626791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000091667,  0.000120731
2017-03-23 19:05:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000019082,  0.000120731,  0.000103875, 450.626791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000103875,  0.000120731
2017-03-23 19:05:42.859927, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000019082,  0.000136988,  0.000103875, 431.544791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000103875,  0.000136988
2017-03-23 19:05:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000022099,  0.000136988,  0.000085575, 431.544791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000085575,  0.000136988
2017-03-23 19:05:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000005684,  0.000136988,  0.000136652, 409.445791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000136652,  0.000136988
2017-03-23 19:05:44.743921, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000005684,  0.000115624,  0.000136652, 403.761791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000136652,  0.000115624
2017-03-23 19:05:44.839665, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000005684,  0.000123102,  0.000136652, 403.761791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000136652,  0.000123102
2017-03-23 19:05:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000002668,  0.000123102,  0.000091881, 403.761791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000091881,  0.000123102
2017-03-23 19:05:44.965752, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000002668,  0.000194588,  0.000091881, 401.093791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000091881,  0.000194588
2017-03-23 19:05:45.405908, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000002668,  0.000098072,  0.000091881, 401.093791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000091881,  0.000098072
2017-03-23 19:05:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000012306,  0.000098072,  0.000117981, 401.093791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000117981,  0.000098072
2017-03-23 19:05:46.131528, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000012306,  0.000095966,  0.000117981, 388.787791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000117981,  0.000095966
2017-03-23 19:05:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000017846,  0.000095966,  0.000080876, 388.787791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000080876,  0.000095966
2017-03-23 19:05:47.759231, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000017846,  0.000101158,  0.000080876, 370.941791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000080876,  0.000101158
2017-03-23 19:05:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000022609,  0.000101158,  0.000107914, 370.941791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000107914,  0.000101158
2017-03-23 19:05:48.059728, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000022609,  0.000134353,  0.000107914, 348.332791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000107914,  0.000134353
2017-03-23 19:05:48.788404, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000022609,  0.000119156,  0.000107914, 348.332791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000107914,  0.000119156
2017-03-23 19:05:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000007370,  0.000119156,  0.000110911, 348.332791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000110911,  0.000119156
2017-03-23 19:05:48.954346, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000007370,  0.000119853,  0.000110911, 340.962791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000110911,  0.000119853
2017-03-23 19:05:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000002817,  0.000119853,  0.000116827, 340.962791992, S, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000116827,  0.000119853
2017-03-23 19:05:49.922022, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000002817,  0.000090019,  0.000116827, 338.145791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000116827,  0.000090019
2017-03-23 19:05:50.232850, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000002817,  0.000106128,  0.000116827, 338.145791992, D, 0.000117550, 406, -0.000002176, 27733, 481, 86,  0.000116827,  0.000106128
2017-03-23 19:05:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000005659,  0.000106128,  0.000127573, 338.145791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000127573,  0.000106128
2017-03-23 19:05:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000009227,  0.000106128,  0.000123706, 343.804791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000123706,  0.000106128
2017-03-23 19:05:52.129712, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000009227,  0.000106460,  0.000123706, 353.031791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000123706,  0.000106460
2017-03-23 19:05:52.626914, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000009227,  0.000065306,  0.000123706, 353.031791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000123706,  0.000065306
2017-03-23 19:05:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000001909,  0.000065306,  0.000105069, 353.031791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000105069,  0.000065306
2017-03-23 19:05:53.507473, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000001909,  0.000101492,  0.000105069, 351.122791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000105069,  0.000101492
2017-03-23 19:05:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000006178,  0.000101492,  0.000114668, 351.122791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000114668,  0.000101492
2017-03-23 19:05:54.790318, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000006178,  0.000135991,  0.000114668, 344.944791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000114668,  0.000135991
2017-03-23 19:05:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000009970,  0.000135991,  0.000097190, 344.944791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000097190,  0.000135991
2017-03-23 19:05:55.080991, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000009970,  0.000094123,  0.000097190, 334.974791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000097190,  0.000094123
2017-03-23 19:05:55.764013, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000009970,  0.000100937,  0.000097190, 334.974791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000097190,  0.000100937
2017-03-23 19:05:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000016413,  0.000100937,  0.000167038, 334.974791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000167038,  0.000100937
2017-03-23 19:05:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000024853,  0.000100937,  0.000113698, 351.387791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000113698,  0.000100937
2017-03-23 19:05:57.226017, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000024853,  0.000091664,  0.000113698, 376.240791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000113698,  0.000091664
2017-03-23 19:05:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000002006,  0.000091664,  0.000121115, 376.240791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000121115,  0.000091664
2017-03-23 19:05:58.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000006487,  0.000091664,  0.000096483, 378.246791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000096483,  0.000091664
2017-03-23 19:05:58.940155, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000006487,  0.000100033,  0.000096483, 371.759791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000096483,  0.000100033
2017-03-23 19:05:59.814312, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000006487,  0.000103157,  0.000096483, 371.759791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000096483,  0.000103157
2017-03-23 19:05:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000013409,  0.000103157,  0.000106788, 371.759791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000106788,  0.000103157
2017-03-23 19:06:00.608021, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000013409,  0.000095820,  0.000106788, 358.350791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000106788,  0.000095820
2017-03-23 19:06:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000008556,  0.000095820,  0.000105484, 358.350791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000105484,  0.000095820
2017-03-23 19:06:01.427023, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000008556,  0.000129770,  0.000105484, 349.794791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000105484,  0.000129770
2017-03-23 19:06:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000024656,  0.000129770,  0.000172910, 349.794791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000172910,  0.000129770
2017-03-23 19:06:02.379320, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000024656,  0.000105303,  0.000172910, 374.450791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000172910,  0.000105303
2017-03-23 19:06:02.767734, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000024656,  0.000105695,  0.000172910, 374.450791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000172910,  0.000105695
2017-03-23 19:06:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000024594,  0.000105695,  0.000105880, 374.450791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000105880,  0.000105695
2017-03-23 19:06:03.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000009663,  0.000105695,  0.000104995, 399.044791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000104995,  0.000105695
2017-03-23 19:06:04.136852, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000009663,  0.000096420,  0.000104995, 389.381791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000104995,  0.000096420
2017-03-23 19:06:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000011265,  0.000096420,  0.000102754, 389.381791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000102754,  0.000096420
2017-03-23 19:06:05.803973, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000011265,  0.000095958,  0.000102754, 378.116791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000102754,  0.000095958
2017-03-23 19:06:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000037072,  0.000095958,  0.000201510, 378.116791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000201510,  0.000095958
2017-03-23 19:06:06.141629, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000037072,  0.000113593,  0.000201510, 415.188791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000201510,  0.000113593
2017-03-23 19:06:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000012856,  0.000113593,  0.000054296, 415.188791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000054296,  0.000113593
2017-03-23 19:06:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000036426,  0.000113593,  0.000103155, 428.044791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000103155,  0.000113593
2017-03-23 19:06:07.949192, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000036426,  0.000106756,  0.000103155, 391.618791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000103155,  0.000106756
2017-03-23 19:06:08.515557, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000036426,  0.000106025,  0.000103155, 391.618791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000103155,  0.000106025
2017-03-23 19:06:08.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000018302,  0.000106025,  0.000090630, 391.618791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000090630,  0.000106025
2017-03-23 19:06:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000013043,  0.000106025,  0.000113760, 373.316791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000113760,  0.000106025
2017-03-23 19:06:10.336358, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000013043,  0.000114999,  0.000113760, 360.273791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000113760,  0.000114999
2017-03-23 19:06:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000019272,  0.000114999,  0.000078082, 360.273791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000078082,  0.000114999
2017-03-23 19:06:11.524068, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000019272,  0.000099768,  0.000078082, 341.001791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000078082,  0.000099768
2017-03-23 19:06:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000010567,  0.000099768,  0.000130869, 341.001791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000130869,  0.000099768
2017-03-23 19:06:11.974325, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000010567,  0.000137653,  0.000130869, 330.434791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000130869,  0.000137653
2017-03-23 19:06:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000007903,  0.000137653,  0.000114759, 330.434791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000114759,  0.000137653
2017-03-23 19:06:13.890777, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000007903,  0.000082366,  0.000114759, 338.337791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000114759,  0.000082366
2017-03-23 19:06:13.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000010027,  0.000082366,  0.000135089, 338.337791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000135089,  0.000082366
2017-03-23 19:06:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000002931,  0.000082366,  0.000100591, 348.364791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000100591,  0.000082366
2017-03-23 19:06:15.204467, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000002931,  0.000113600,  0.000100591, 351.295791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000100591,  0.000113600
2017-03-23 19:06:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000000428,  0.000113600,  0.000128183, 351.295791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000128183,  0.000113600
2017-03-23 19:06:16.094900, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000000428,  0.000200644,  0.000128183, 350.867791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000128183,  0.000200644
2017-03-23 19:06:16.736746, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000000428,  0.000088974,  0.000128183, 350.867791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000128183,  0.000088974
2017-03-23 19:06:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000000590,  0.000088974,  0.000100742, 350.867791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000100742,  0.000088974
2017-03-23 19:06:17.677901, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000000590,  0.000093627,  0.000100742, 350.277791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000100742,  0.000093627
2017-03-23 19:06:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000000452,  0.000093627,  0.000130736, 350.277791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000130736,  0.000093627
2017-03-23 19:06:18.868682, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000000452,  0.000089135,  0.000130736, 350.729791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000130736,  0.000089135
2017-03-23 19:06:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000003088,  0.000089135,  0.000093284, 350.729791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000093284,  0.000089135
2017-03-23 19:06:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000008453,  0.000089135,  0.000119824, 347.641791992, S, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000119824,  0.000089135
2017-03-23 19:06:20.239205, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000008453,  0.000087042,  0.000119824, 339.188791992, D, 0.000116938, 370, -0.000001707, 34117, 444, 72,  0.000119824,  0.000087042
2017-03-23 19:06:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000005486,  0.000087042,  0.000099088, 339.188791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000099088,  0.000087042
2017-03-23 19:06:21.346155, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000005486,  0.000093038,  0.000099088, 333.702791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000099088,  0.000093038
2017-03-23 19:06:21.504521, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000005486,  0.000097196,  0.000099088, 333.702791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000099088,  0.000097196
2017-03-23 19:06:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000008207,  0.000097196,  0.000146569, 333.702791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000146569,  0.000097196
2017-03-23 19:06:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000030773,  0.000097196,  0.000143712, 341.909791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000143712,  0.000097196
2017-03-23 19:06:23.185794, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000030773,  0.000089063,  0.000143712, 372.682791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000143712,  0.000089063
2017-03-23 19:06:23.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000044357,  0.000089063,  0.000173627, 372.682791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000173627,  0.000089063
2017-03-23 19:06:24.189335, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000044357,  0.000081762,  0.000173627, 417.039791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000173627,  0.000081762
2017-03-23 19:06:24.845049, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000044357,  0.000110875,  0.000173627, 417.039791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000173627,  0.000110875
2017-03-23 19:06:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000019387,  0.000110875,  0.000094104, 417.039791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000094104,  0.000110875
2017-03-23 19:06:25.406633, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000019387,  0.000109444,  0.000094104, 436.426791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000094104,  0.000109444
2017-03-23 19:06:25.692985, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000019387,  0.000098699,  0.000094104, 436.426791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000094104,  0.000098699
2017-03-23 19:06:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000010632,  0.000098699,  0.000113900, 436.426791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000113900,  0.000098699
2017-03-23 19:06:26.639186, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000010632,  0.000108709,  0.000113900, 425.794791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000113900,  0.000108709
2017-03-23 19:06:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000032204,  0.000108709,  0.000179477, 425.794791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000179477,  0.000108709
2017-03-23 19:06:27.883647, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000032204,  0.000089385,  0.000179477, 457.998791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000179477,  0.000089385
2017-03-23 19:06:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000019976,  0.000089385,  0.000089408, 457.998791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000089408,  0.000089385
2017-03-23 19:06:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000039054,  0.000089385,  0.000061549, 477.974791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000061549,  0.000089385
2017-03-23 19:06:29.631905, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000039054,  0.000092438,  0.000061549, 438.920791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000061549,  0.000092438
2017-03-23 19:06:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000001915,  0.000092438,  0.000171210, 438.920791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000171210,  0.000092438
2017-03-23 19:06:30.292050, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000001915,  0.000098333,  0.000171210, 440.835791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000171210,  0.000098333
2017-03-23 19:06:30.410685, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000001915,  0.000116612,  0.000171210, 440.835791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000171210,  0.000116612
2017-03-23 19:06:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000014206,  0.000116612,  0.000086252, 440.835791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000086252,  0.000116612
2017-03-23 19:06:30.952494, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000014206,  0.000101300,  0.000086252, 455.041791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000086252,  0.000101300
2017-03-23 19:06:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000026690,  0.000101300,  0.000196501, 455.041791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000196501,  0.000101300
2017-03-23 19:06:32.431451, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000026690,  0.000103017,  0.000196501, 481.731791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000196501,  0.000103017
2017-03-23 19:06:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000025583,  0.000103017,  0.000084212, 481.731791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000084212,  0.000103017
2017-03-23 19:06:33.502240, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000025583,  0.000112924,  0.000084212, 507.314791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000084212,  0.000112924
2017-03-23 19:06:33.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000024822,  0.000112924,  0.000095946, 507.314791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000095946,  0.000112924
2017-03-23 19:06:34.432295, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000024822,  0.000105445,  0.000095946, 482.492791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000095946,  0.000105445
2017-03-23 19:06:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000012918,  0.000105445,  0.000107927, 482.492791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000107927,  0.000105445
2017-03-23 19:06:35.280388, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000012918,  0.000121635,  0.000107927, 469.574791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000107927,  0.000121635
2017-03-23 19:06:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000006419,  0.000121635,  0.000108596, 469.574791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000108596,  0.000121635
2017-03-23 19:06:36.018111, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000006419,  0.000108663,  0.000108596, 463.155791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000108596,  0.000108663
2017-03-23 19:06:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000021370,  0.000108663,  0.000077870, 463.155791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000077870,  0.000108663
2017-03-23 19:06:37.285720, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000021370,  0.000096614,  0.000077870, 441.785791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000077870,  0.000096614
2017-03-23 19:06:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000002140,  0.000096614,  0.000146750, 441.785791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000146750,  0.000096614
2017-03-23 19:06:37.941240, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000002140,  0.000094083,  0.000146750, 439.645791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000146750,  0.000094083
2017-03-23 19:06:38.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000007104,  0.000094083,  0.000067518, 439.645791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000067518,  0.000094083
2017-03-23 19:06:39.245324, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000007104,  0.000249087,  0.000067518, 432.541791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000067518,  0.000249087
2017-03-23 19:06:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000019245,  0.000249087,  0.000122698, 432.541791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000122698,  0.000249087
2017-03-23 19:06:40.333570, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000019245,  0.000132351,  0.000122698, 413.296791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000122698,  0.000132351
2017-03-23 19:06:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000008639,  0.000132351,  0.000089567, 413.296791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000089567,  0.000132351
2017-03-23 19:06:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000006345,  0.000132351,  0.000127730, 404.657791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000127730,  0.000132351
2017-03-23 19:06:42.176671, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000006345,  0.000098667,  0.000127730, 398.312791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000127730,  0.000098667
2017-03-23 19:06:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000011183,  0.000098667,  0.000124708, 398.312791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000124708,  0.000098667
2017-03-23 19:06:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000000708,  0.000098667,  0.000106862, 409.495791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000106862,  0.000098667
2017-03-23 19:06:43.930784, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000000708,  0.000129049,  0.000106862, 410.203791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000106862,  0.000129049
2017-03-23 19:06:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000004703,  0.000129049,  0.000113892, 410.203791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000113892,  0.000129049
2017-03-23 19:06:44.935405, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000004703,  0.000112239,  0.000113892, 405.500791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000113892,  0.000112239
2017-03-23 19:06:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000007980,  0.000112239,  0.000132244, 405.500791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000132244,  0.000112239
2017-03-23 19:06:46.092096, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000007980,  0.000180328,  0.000132244, 413.480791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000132244,  0.000180328
2017-03-23 19:06:46.736371, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000007980,  0.000090318,  0.000132244, 413.480791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000132244,  0.000090318
2017-03-23 19:06:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000002557,  0.000090318,  0.000093419, 413.480791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000093419,  0.000090318
2017-03-23 19:06:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000007609,  0.000090318,  0.000122733, 410.923791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000122733,  0.000090318
2017-03-23 19:06:48.382859, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000007609,  0.000097704,  0.000122733, 403.314791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000122733,  0.000097704
2017-03-23 19:06:48.480654, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000007609,  0.000118900,  0.000122733, 403.314791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000122733,  0.000118900
2017-03-23 19:06:48.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000010366,  0.000118900,  0.000129291, 403.314791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000129291,  0.000118900
2017-03-23 19:06:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000012586,  0.000118900,  0.000127095, 413.680791992, S, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000127095,  0.000118900
2017-03-23 19:06:50.315533, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000012586,  0.000091306,  0.000127095, 426.266791992, D, 0.000115204, 466, 0.000000035, 15520, 362, 24,  0.000127095,  0.000091306
2017-03-23 19:06:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000016921,  0.000091306,  0.000137952, 426.266791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000137952,  0.000091306
2017-03-23 19:06:51.332441, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000016921,  0.000103397,  0.000137952, 443.187791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000137952,  0.000103397
2017-03-23 19:06:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000021528,  0.000103397,  0.000136291, 443.187791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000136291,  0.000103397
2017-03-23 19:06:52.536877, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000021528,  0.000105003,  0.000136291, 464.715791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000136291,  0.000105003
2017-03-23 19:06:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000011916,  0.000105003,  0.000071133, 464.715791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000071133,  0.000105003
2017-03-23 19:06:53.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000018280,  0.000105003,  0.000123641, 452.799791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000123641,  0.000105003
2017-03-23 19:06:54.530226, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000018280,  0.000121097,  0.000123641, 434.519791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000123641,  0.000121097
2017-03-23 19:06:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000000916,  0.000121097,  0.000109616, 434.519791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000109616,  0.000121097
2017-03-23 19:06:55.228256, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000000916,  0.000114182,  0.000109616, 435.435791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000109616,  0.000114182
2017-03-23 19:06:55.436210, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000000916,  0.000127746,  0.000109616, 435.435791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000109616,  0.000127746
2017-03-23 19:06:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000006758,  0.000127746,  0.000108398, 435.435791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000108398,  0.000127746
2017-03-23 19:06:56.085071, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000006758,  0.000114436,  0.000108398, 428.677791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000108398,  0.000114436
2017-03-23 19:06:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000011059,  0.000114436,  0.000101016, 428.677791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000101016,  0.000114436
2017-03-23 19:06:57.344641, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000011059,  0.000120235,  0.000101016, 417.618791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000101016,  0.000120235
2017-03-23 19:06:57.838748, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000011059,  0.000124267,  0.000101016, 417.618791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000101016,  0.000124267
2017-03-23 19:06:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000004843,  0.000124267,  0.000120683, 417.618791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000120683,  0.000124267
2017-03-23 19:06:58.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000004730,  0.000124267,  0.000101106, 412.775791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000101106,  0.000124267
2017-03-23 19:06:59.433716, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000004730,  0.000103417,  0.000101106, 408.045791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000101106,  0.000103417
2017-03-23 19:06:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000004278,  0.000103417,  0.000121458, 408.045791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000121458,  0.000103417
2017-03-23 19:06:59.937745, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000004278,  0.000161797,  0.000121458, 403.767791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000121458,  0.000161797
2017-03-23 19:07:00.179843, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000004278,  0.000082483,  0.000121458, 403.767791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000121458,  0.000082483
2017-03-23 19:07:00.434919, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000004278,  0.000153600,  0.000121458, 403.767791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000121458,  0.000153600
2017-03-23 19:07:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000011389,  0.000153600,  0.000132573, 403.767791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000132573,  0.000153600
2017-03-23 19:07:01.057234, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000011389,  0.000092273,  0.000132573, 415.156791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000132573,  0.000092273
2017-03-23 19:07:01.841165, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000011389,  0.000090389,  0.000132573, 415.156791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000132573,  0.000090389
2017-03-23 19:07:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000006287,  0.000090389,  0.000111596, 415.156791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000111596,  0.000090389
2017-03-23 19:07:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000001544,  0.000090389,  0.000116994, 421.443791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000116994,  0.000090389
2017-03-23 19:07:03.575082, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000001544,  0.000102063,  0.000116994, 419.899791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000116994,  0.000102063
2017-03-23 19:07:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000003175,  0.000102063,  0.000120953, 419.899791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000120953,  0.000102063
2017-03-23 19:07:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000016762,  0.000102063,  0.000144084, 423.074791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000144084,  0.000102063
2017-03-23 19:07:05.268153, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000016762,  0.000098970,  0.000144084, 439.836791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000144084,  0.000098970
2017-03-23 19:07:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000018051,  0.000098970,  0.000123526, 439.836791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000123526,  0.000098970
2017-03-23 19:07:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000007283,  0.000098970,  0.000122545, 457.887791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000122545,  0.000098970
2017-03-23 19:07:06.982082, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000007283,  0.000124898,  0.000122545, 465.170791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000122545,  0.000124898
2017-03-23 19:07:07.563888, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000007283,  0.000109730,  0.000122545, 465.170791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000122545,  0.000109730
2017-03-23 19:07:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000008180,  0.000109730,  0.000125492, 465.170791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000125492,  0.000109730
2017-03-23 19:07:07.994663, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000008180,  0.000113472,  0.000125492, 473.350791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000125492,  0.000113472
2017-03-23 19:07:08.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000006606,  0.000113472,  0.000093171, 473.350791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000093171,  0.000113472
2017-03-23 19:07:08.976053, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000006606,  0.000104176,  0.000093171, 466.744791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000093171,  0.000104176
2017-03-23 19:07:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000009314,  0.000104176,  0.000119998, 466.744791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000119998,  0.000104176
2017-03-23 19:07:10.213241, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000009314,  0.000104085,  0.000119998, 457.430791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000119998,  0.000104085
2017-03-23 19:07:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000028203,  0.000104085,  0.000055123, 457.430791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000055123,  0.000104085
2017-03-23 19:07:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000030524,  0.000104085,  0.000115190, 429.227791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000115190,  0.000104085
2017-03-23 19:07:11.947835, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000030524,  0.000098137,  0.000115190, 398.703791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000115190,  0.000098137
2017-03-23 19:07:12.017427, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000030524,  0.000116803,  0.000115190, 398.703791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000115190,  0.000116803
2017-03-23 19:07:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000022335,  0.000116803,  0.000071336, 398.703791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000071336,  0.000116803
2017-03-23 19:07:13.097627, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000022335,  0.000092395,  0.000071336, 376.368791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000071336,  0.000092395
2017-03-23 19:07:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000021536,  0.000092395,  0.000116365, 376.368791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000116365,  0.000092395
2017-03-23 19:07:14.586222, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000021536,  0.000098493,  0.000116365, 354.832791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000116365,  0.000098493
2017-03-23 19:07:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000010598,  0.000098493,  0.000092630, 354.832791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000092630,  0.000098493
2017-03-23 19:07:15.660359, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000010598,  0.000108804,  0.000092630, 344.234791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000092630,  0.000108804
2017-03-23 19:07:15.897051, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000010598,  0.000104634,  0.000092630, 344.234791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000092630,  0.000104634
2017-03-23 19:07:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000008306,  0.000104634,  0.000120222, 344.234791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000120222,  0.000104634
2017-03-23 19:07:16.029911, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000008306,  0.000093298,  0.000120222, 335.928791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000120222,  0.000093298
2017-03-23 19:07:16.750349, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000008306,  0.000088194,  0.000120222, 335.928791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000120222,  0.000088194
2017-03-23 19:07:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000017646,  0.000088194,  0.000073222, 335.928791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000073222,  0.000088194
2017-03-23 19:07:17.084628, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000017646,  0.000082247,  0.000073222, 318.282791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000073222,  0.000082247
2017-03-23 19:07:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000024736,  0.000082247,  0.000105355, 318.282791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000105355,  0.000082247
2017-03-23 19:07:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000003453,  0.000082247,  0.000115425, 293.546791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000115425,  0.000082247
2017-03-23 19:07:19.052421, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000003453,  0.000098630,  0.000115425, 290.093791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000115425,  0.000098630
2017-03-23 19:07:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000007976,  0.000098630,  0.000127878, 290.093791992, S, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000127878,  0.000098630
2017-03-23 19:07:20.789618, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000007976,  0.000081808,  0.000127878, 298.069791992, D, 0.000114787, 441, 0.000002903, 18703, 428, 39,  0.000127878,  0.000081808
2017-03-23 19:07:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000008828,  0.000081808,  0.000116676, 298.069791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000116676,  0.000081808
2017-03-23 19:07:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000007928,  0.000081808,  0.000125961, 306.897791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000125961,  0.000081808
2017-03-23 19:07:22.328234, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000007928,  0.000085344,  0.000125961, 314.825791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000125961,  0.000085344
2017-03-23 19:07:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000002621,  0.000085344,  0.000105935, 314.825791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000105935,  0.000085344
2017-03-23 19:07:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000013351,  0.000085344,  0.000147293, 317.446791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000147293,  0.000085344
2017-03-23 19:07:24.289263, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000013351,  0.000099425,  0.000147293, 330.797791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000147293,  0.000099425
2017-03-23 19:07:24.724440, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000013351,  0.000108876,  0.000147293, 330.797791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000147293,  0.000108876
2017-03-23 19:07:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000014120,  0.000108876,  0.000107685, 330.797791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000107685,  0.000108876
2017-03-23 19:07:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000007438,  0.000108876,  0.000104389, 344.917791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000104389,  0.000108876
2017-03-23 19:07:26.470883, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000007438,  0.000095587,  0.000104389, 337.479791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000104389,  0.000095587
2017-03-23 19:07:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000010520,  0.000095587,  0.000101530, 337.479791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000101530,  0.000095587
2017-03-23 19:07:27.080624, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000010520,  0.000104042,  0.000101530, 326.959791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000101530,  0.000104042
2017-03-23 19:07:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000008066,  0.000104042,  0.000141383, 326.959791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000141383,  0.000104042
2017-03-23 19:07:28.775258, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000008066,  0.000104297,  0.000141383, 335.025791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000141383,  0.000104297
2017-03-23 19:07:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000010218,  0.000104297,  0.000105637, 335.025791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000105637,  0.000104297
2017-03-23 19:07:29.015613, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000010218,  0.000095295,  0.000105637, 345.243791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000105637,  0.000095295
2017-03-23 19:07:29.220222, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000010218,  0.000098416,  0.000105637, 345.243791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000105637,  0.000098416
2017-03-23 19:07:29.418715, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000010218,  0.000102087,  0.000105637, 345.243791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000105637,  0.000102087
2017-03-23 19:07:29.901188, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000010218,  0.000094601,  0.000105637, 345.243791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000105637,  0.000094601
2017-03-23 19:07:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000010568,  0.000094601,  0.000099258, 345.243791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000099258,  0.000094601
2017-03-23 19:07:30.360689, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000010568,  0.000100867,  0.000099258, 334.675791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000099258,  0.000100867
2017-03-23 19:07:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000003284,  0.000100867,  0.000119466, 334.675791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000119466,  0.000100867
2017-03-23 19:07:31.181449, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000003284,  0.000106476,  0.000119466, 331.391791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000119466,  0.000106476
2017-03-23 19:07:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000011415,  0.000106476,  0.000128366, 331.391791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000128366,  0.000106476
2017-03-23 19:07:32.447784, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000011415,  0.000091041,  0.000128366, 342.806791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000128366,  0.000091041
2017-03-23 19:07:32.641070, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000011415,  0.000158391,  0.000128366, 342.806791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000128366,  0.000158391
2017-03-23 19:07:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000002849,  0.000158391,  0.000091045, 342.806791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000091045,  0.000158391
2017-03-23 19:07:33.154752, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000002849,  0.000102845,  0.000091045, 339.957791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000091045,  0.000102845
2017-03-23 19:07:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000002720,  0.000102845,  0.000128944, 339.957791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000128944,  0.000102845
2017-03-23 19:07:34.134922, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000002720,  0.000112928,  0.000128944, 337.237791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000128944,  0.000112928
2017-03-23 19:07:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000040320,  0.000112928,  0.000177183, 337.237791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000177183,  0.000112928
2017-03-23 19:07:34.909641, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000040320,  0.000056789,  0.000177183, 377.557791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000177183,  0.000056789
2017-03-23 19:07:35.854133, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000040320,  0.000103120,  0.000177183, 377.557791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000177183,  0.000103120
2017-03-23 19:07:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000054128,  0.000103120,  0.000156843, 377.557791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000156843,  0.000103120
2017-03-23 19:07:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000013491,  0.000103120,  0.000096253, 431.685791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000096253,  0.000103120
2017-03-23 19:07:37.815532, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000013491,  0.000110840,  0.000096253, 445.176791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000096253,  0.000110840
2017-03-23 19:07:37.827492, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000013491,  0.000094578,  0.000096253, 445.176791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000096253,  0.000094578
2017-03-23 19:07:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000002175,  0.000094578,  0.000134134, 445.176791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000134134,  0.000094578
2017-03-23 19:07:38.506398, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000002175,  0.000099049,  0.000134134, 447.351791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000134134,  0.000099049
2017-03-23 19:07:38.537245, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000002175,  0.000124850,  0.000134134, 447.351791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000134134,  0.000124850
2017-03-23 19:07:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000005984,  0.000124850,  0.000079907, 447.351791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000079907,  0.000124850
2017-03-23 19:07:39.629383, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000005984,  0.000115105,  0.000079907, 441.367791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000079907,  0.000115105
2017-03-23 19:07:39.796733, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000005984,  0.000105582,  0.000079907, 441.367791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000079907,  0.000105582
2017-03-23 19:07:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000016348,  0.000105582,  0.000113183, 441.367791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000113183,  0.000105582
2017-03-23 19:07:40.901593, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000016348,  0.000107865,  0.000113183, 425.019791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000113183,  0.000107865
2017-03-23 19:07:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000023372,  0.000107865,  0.000158902, 425.019791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000158902,  0.000107865
2017-03-23 19:07:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000025751,  0.000107865,  0.000117767, 448.391791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000117767,  0.000107865
2017-03-23 19:07:42.230408, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000025751,  0.000136384,  0.000117767, 474.142791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000117767,  0.000136384
2017-03-23 19:07:42.530462, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000025751,  0.000121753,  0.000117767, 474.142791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000117767,  0.000121753
2017-03-23 19:07:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000004683,  0.000121753,  0.000098297, 474.142791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000098297,  0.000121753
2017-03-23 19:07:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000003680,  0.000121753,  0.000134758, 469.459791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000134758,  0.000121753
2017-03-23 19:07:44.355601, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000003680,  0.000122930,  0.000134758, 473.139791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000134758,  0.000122930
2017-03-23 19:07:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000018575,  0.000122930,  0.000128268, 473.139791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000128268,  0.000122930
2017-03-23 19:07:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000017130,  0.000122930,  0.000132047, 491.714791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000132047,  0.000122930
2017-03-23 19:07:46.018522, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000017130,  0.000124059,  0.000132047, 508.844791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000132047,  0.000124059
2017-03-23 19:07:46.286363, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000017130,  0.000161388,  0.000132047, 508.844791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000132047,  0.000161388
2017-03-23 19:07:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000008696,  0.000161388,  0.000077233, 508.844791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000077233,  0.000161388
2017-03-23 19:07:47.848575, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000008696,  0.000118937,  0.000077233, 500.148791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000077233,  0.000118937
2017-03-23 19:07:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000016742,  0.000118937,  0.000116710, 500.148791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000116710,  0.000118937
2017-03-23 19:07:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000015653,  0.000118937,  0.000142160, 483.406791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000142160,  0.000118937
2017-03-23 19:07:49.049959, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000015653,  0.000113232,  0.000142160, 499.059791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000142160,  0.000113232
2017-03-23 19:07:49.278691, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000015653,  0.000128473,  0.000142160, 499.059791992, D, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000142160,  0.000128473
2017-03-23 19:07:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000014653,  0.000128473,  0.000114974, 499.059791992, S, 0.000115330, 733, -0.000004273, 14166, 406, 55,  0.000114974,  0.000128473
2017-03-23 19:07:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000050651,  0.000128473,  0.000214419, 513.712791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000214419,  0.000128473
2017-03-23 19:07:51.276027, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000050651,  0.000122359,  0.000214419, 564.363791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000214419,  0.000122359
2017-03-23 19:07:51.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000045660,  0.000122359,  0.000105582, 564.363791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000105582,  0.000122359
2017-03-23 19:07:52.223663, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000045660,  0.000111012,  0.000105582, 610.023791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000105582,  0.000111012
2017-03-23 19:07:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000021774,  0.000111012,  0.000080511, 610.023791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000080511,  0.000111012
2017-03-23 19:07:53.062065, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000021774,  0.000122416,  0.000080511, 588.249791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000080511,  0.000122416
2017-03-23 19:07:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000026807,  0.000122416,  0.000095727, 588.249791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000095727,  0.000122416
2017-03-23 19:07:54.753891, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000026807,  0.000111730,  0.000095727, 561.442791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000095727,  0.000111730
2017-03-23 19:07:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000029877,  0.000111730,  0.000074022, 561.442791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000074022,  0.000111730
2017-03-23 19:07:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000014877,  0.000111730,  0.000125537, 531.565791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000125537,  0.000111730
2017-03-23 19:07:55.941915, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000014877,  0.000158117,  0.000125537, 516.688791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000125537,  0.000158117
2017-03-23 19:07:56.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000001132,  0.000158117,  0.000101640, 516.688791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000101640,  0.000158117
2017-03-23 19:07:56.984686, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000001132,  0.000134443,  0.000101640, 515.556791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000101640,  0.000134443
2017-03-23 19:07:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000007217,  0.000134443,  0.000113730, 515.556791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000113730,  0.000134443
2017-03-23 19:07:58.874867, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000007217,  0.000109168,  0.000113730, 508.339791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000113730,  0.000109168
2017-03-23 19:07:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000018676,  0.000109168,  0.000078955, 508.339791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000078955,  0.000109168
2017-03-23 19:07:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000020380,  0.000109168,  0.000110319, 489.663791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000110319,  0.000109168
2017-03-23 19:08:00.545227, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000020380,  0.000116298,  0.000110319, 469.283791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000110319,  0.000116298
2017-03-23 19:08:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000018878,  0.000116298,  0.000081918, 469.283791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000081918,  0.000116298
2017-03-23 19:08:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000000093,  0.000116298,  0.000148221, 450.405791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000148221,  0.000116298
2017-03-23 19:08:02.047420, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000000093,  0.000112380,  0.000148221, 450.498791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000148221,  0.000112380
2017-03-23 19:08:02.758223, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000000093,  0.000104889,  0.000148221, 450.498791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000148221,  0.000104889
2017-03-23 19:08:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000037599,  0.000104889,  0.000157247, 450.498791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000157247,  0.000104889
2017-03-23 19:08:03.694826, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000037599,  0.000135071,  0.000157247, 488.097791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000157247,  0.000135071
2017-03-23 19:08:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000039320,  0.000135071,  0.000152307, 488.097791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000152307,  0.000135071
2017-03-23 19:08:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000001422,  0.000135071,  0.000076091, 527.417791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000076091,  0.000135071
2017-03-23 19:08:05.390150, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000001422,  0.000128571,  0.000076091, 525.995791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000076091,  0.000128571
2017-03-23 19:08:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000028128,  0.000128571,  0.000099030, 525.995791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000099030,  0.000128571
2017-03-23 19:08:06.614592, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000028128,  0.000125748,  0.000099030, 497.867791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000099030,  0.000125748
2017-03-23 19:08:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000019198,  0.000125748,  0.000093955, 497.867791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000093955,  0.000125748
2017-03-23 19:08:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000036004,  0.000125748,  0.000209303, 478.669791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000209303,  0.000125748
2017-03-23 19:08:08.531140, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000036004,  0.000103927,  0.000209303, 514.673791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000209303,  0.000103927
2017-03-23 19:08:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000035077,  0.000103927,  0.000092395, 514.673791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000092395,  0.000103927
2017-03-23 19:08:09.001256, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000035077,  0.000117382,  0.000092395, 549.750791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000092395,  0.000117382
2017-03-23 19:08:09.170029, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000035077,  0.000103227,  0.000092395, 549.750791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000092395,  0.000103227
2017-03-23 19:08:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000008361,  0.000103227,  0.000122724, 549.750791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000122724,  0.000103227
2017-03-23 19:08:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000005287,  0.000103227,  0.000098545, 541.389791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000098545,  0.000103227
2017-03-23 19:08:11.047879, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000005287,  0.000114012,  0.000098545, 536.102791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000098545,  0.000114012
2017-03-23 19:08:11.530489, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000005287,  0.000694318,  0.000098545, 536.102791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000098545,  0.000694318
2017-03-23 19:08:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000004013,  0.000694318,  0.000127174, 536.102791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000127174,  0.000694318
2017-03-23 19:08:12.377454, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000004013,  0.000136550,  0.000127174, 532.089791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000127174,  0.000136550
2017-03-23 19:08:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000002731,  0.000136550,  0.000116221, 532.089791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000116221,  0.000136550
2017-03-23 19:08:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000000812,  0.000136550,  0.000125623, 534.820791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000125623,  0.000136550
2017-03-23 19:08:14.286002, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000000812,  0.000114881,  0.000125623, 535.632791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000125623,  0.000114881
2017-03-23 19:08:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000005634,  0.000114881,  0.000103422, 535.632791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000103422,  0.000114881
2017-03-23 19:08:15.859983, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000005634,  0.000125281,  0.000103422, 529.998791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000103422,  0.000125281
2017-03-23 19:08:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000017765,  0.000125281,  0.000101407, 529.998791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000101407,  0.000125281
2017-03-23 19:08:16.874806, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000017765,  0.000148724,  0.000101407, 512.233791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000101407,  0.000148724
2017-03-23 19:08:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000043064,  0.000148724,  0.000052773, 512.233791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000052773,  0.000148724
2017-03-23 19:08:17.888055, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000043064,  0.000102374,  0.000052773, 469.169791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000052773,  0.000102374
2017-03-23 19:08:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000035274,  0.000102374,  0.000116686, 469.169791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000116686,  0.000102374
2017-03-23 19:08:18.790706, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000035274,  0.000104698,  0.000116686, 433.895791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000116686,  0.000104698
2017-03-23 19:08:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000028728,  0.000104698,  0.000180082, 433.895791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000180082,  0.000104698
2017-03-23 19:08:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000029122,  0.000104698,  0.000117073, 462.623791992, S, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000117073,  0.000104698
2017-03-23 19:08:20.105564, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000029122,  0.000118878,  0.000117073, 491.745791992, D, 0.000113062, 400, 0.000007188, 15891, 403, 73,  0.000117073,  0.000118878
2017-03-23 19:08:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000001698,  0.000118878,  0.000118360, 491.745791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000118360,  0.000118878
2017-03-23 19:08:20.943907, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000001698,  0.000108034,  0.000118360, 490.047791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000118360,  0.000108034
2017-03-23 19:08:21.509244, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000001698,  0.000070367,  0.000118360, 490.047791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000118360,  0.000070367
2017-03-23 19:08:21.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000018215,  0.000070367,  0.000156517, 490.047791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000156517,  0.000070367
2017-03-23 19:08:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000004677,  0.000070367,  0.000090983, 508.262791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000090983,  0.000070367
2017-03-23 19:08:23.091824, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000004677,  0.000115485,  0.000090983, 512.939791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000090983,  0.000115485
2017-03-23 19:08:23.492379, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000004677,  0.000124059,  0.000090983, 512.939791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000090983,  0.000124059
2017-03-23 19:08:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000015464,  0.000124059,  0.000115708, 512.939791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000115708,  0.000124059
2017-03-23 19:08:24.907556, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000094883,  0.000124059,  0.000311152, 497.475791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000311152,  0.000124059
2017-03-23 19:08:25.259068, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000094883,  0.000145519,  0.000311152, 592.358791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000311152,  0.000145519
2017-03-23 19:08:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000083440,  0.000145519,  0.000093594, 592.358791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000093594,  0.000145519
2017-03-23 19:08:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000041628,  0.000145519,  0.000061787, 675.798791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000061787,  0.000145519
2017-03-23 19:08:27.070142, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000041628,  0.000134635,  0.000061787, 634.170791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000061787,  0.000134635
2017-03-23 19:08:27.467929, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000041628,  0.000144986,  0.000061787, 634.170791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000061787,  0.000144986
2017-03-23 19:08:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000022384,  0.000144986,  0.000132470, 634.170791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000132470,  0.000144986
2017-03-23 19:08:28.182172, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000022384,  0.000125971,  0.000132470, 611.786791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000132470,  0.000125971
2017-03-23 19:08:28.831515, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000022384,  0.000129031,  0.000132470, 611.786791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000132470,  0.000129031
2017-03-23 19:08:28.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000025303,  0.000129031,  0.000056443, 611.786791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000056443,  0.000129031
2017-03-23 19:08:28.921030, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000025303,  0.000120650,  0.000056443, 586.483791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000056443,  0.000120650
2017-03-23 19:08:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000042862,  0.000120650,  0.000097300, 586.483791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000097300,  0.000120650
2017-03-23 19:08:30.823117, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000042862,  0.000136541,  0.000097300, 543.621791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000097300,  0.000136541
2017-03-23 19:08:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000009843,  0.000136541,  0.000122060, 543.621791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000122060,  0.000136541
2017-03-23 19:08:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000007063,  0.000136541,  0.000102596, 533.778791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000102596,  0.000136541
2017-03-23 19:08:32.515196, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000007063,  0.000136417,  0.000102596, 526.715791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000102596,  0.000136417
2017-03-23 19:08:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000082647,  0.000136417,  0.000301462, 526.715791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000301462,  0.000136417
2017-03-23 19:08:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000081082,  0.000136417,  0.000099449, 609.362791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000099449,  0.000136417
2017-03-23 19:08:34.494787, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000081082,  0.000139676,  0.000099449, 690.444791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000099449,  0.000139676
2017-03-23 19:08:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000035295,  0.000139676,  0.000068710, 690.444791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000068710,  0.000139676
2017-03-23 19:08:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000036578,  0.000139676,  0.000096885, 655.149791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000096885,  0.000139676
2017-03-23 19:08:36.067039, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000036578,  0.000126212,  0.000096885, 618.571791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000096885,  0.000126212
2017-03-23 19:08:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000030762,  0.000126212,  0.000080281, 618.571791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000080281,  0.000126212
2017-03-23 19:08:37.261176, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000030762,  0.000127726,  0.000080281, 587.809791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000080281,  0.000127726
2017-03-23 19:08:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000035493,  0.000127726,  0.000087184, 587.809791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000087184,  0.000127726
2017-03-23 19:08:37.951555, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000035493,  0.000125723,  0.000087184, 552.316791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000087184,  0.000125723
2017-03-23 19:08:38.460374, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000035493,  0.000133437,  0.000087184, 552.316791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000087184,  0.000133437
2017-03-23 19:08:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000018862,  0.000133437,  0.000112981, 552.316791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000112981,  0.000133437
2017-03-23 19:08:39.349715, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000018862,  0.000134310,  0.000112981, 533.454791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000112981,  0.000134310
2017-03-23 19:08:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000006890,  0.000134310,  0.000138278, 533.454791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000138278,  0.000134310
2017-03-23 19:08:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000006087,  0.000134310,  0.000111348, 540.344791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000111348,  0.000134310
2017-03-23 19:08:41.264352, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000006087,  0.000123879,  0.000111348, 546.431791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000111348,  0.000123879
2017-03-23 19:08:41.689582, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000006087,  0.000133570,  0.000111348, 546.431791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000111348,  0.000133570
2017-03-23 19:08:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000016557,  0.000133570,  0.000093040, 546.431791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000093040,  0.000133570
2017-03-23 19:08:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000008802,  0.000133570,  0.000126908, 529.874791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000126908,  0.000133570
2017-03-23 19:08:43.048840, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000008802,  0.000116869,  0.000126908, 521.072791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000126908,  0.000116869
2017-03-23 19:08:43.132245, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000008802,  0.000131204,  0.000126908, 521.072791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000126908,  0.000131204
2017-03-23 19:08:43.435151, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000008802,  0.000135623,  0.000126908, 521.072791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000126908,  0.000135623
2017-03-23 19:08:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000005851,  0.000135623,  0.000099273, 521.072791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000099273,  0.000135623
2017-03-23 19:08:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000022845,  0.000135623,  0.000093251, 515.221791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000093251,  0.000135623
2017-03-23 19:08:45.276320, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000022845,  0.000110626,  0.000093251, 492.376791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000093251,  0.000110626
2017-03-23 19:08:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000024658,  0.000110626,  0.000194241, 492.376791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000194241,  0.000110626
2017-03-23 19:08:46.207071, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000024658,  0.000123077,  0.000194241, 517.034791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000194241,  0.000123077
2017-03-23 19:08:46.418547, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000024658,  0.000127285,  0.000194241, 517.034791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000194241,  0.000127285
2017-03-23 19:08:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000035346,  0.000127285,  0.000115396, 517.034791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000115396,  0.000127285
2017-03-23 19:08:47.833603, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000035346,  0.000126539,  0.000115396, 552.380791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000115396,  0.000126539
2017-03-23 19:08:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000012734,  0.000126539,  0.000099215, 552.380791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000099215,  0.000126539
2017-03-23 19:08:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000033288,  0.000126539,  0.000074616, 539.646791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000074616,  0.000126539
2017-03-23 19:08:49.779056, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000033288,  0.000118625,  0.000074616, 506.358791992, D, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000074616,  0.000118625
2017-03-23 19:08:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000036108,  0.000118625,  0.000093398, 506.358791992, S, 0.000116686, 2151, -0.000000732, 26264, 514, 41,  0.000093398,  0.000118625
2017-03-23 19:08:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000023721,  0.000118625,  0.000099212, 470.250791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000099212,  0.000118625
2017-03-23 19:08:51.003738, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000023721,  0.000126235,  0.000099212, 446.529791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000099212,  0.000126235
2017-03-23 19:08:51.321333, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000023721,  0.000133365,  0.000099212, 446.529791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000099212,  0.000133365
2017-03-23 19:08:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000004854,  0.000133365,  0.000130809, 446.529791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000130809,  0.000133365
2017-03-23 19:08:52.581522, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000004854,  0.000126849,  0.000130809, 441.675791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000130809,  0.000126849
2017-03-23 19:08:52.644373, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000004854,  0.000136904,  0.000130809, 441.675791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000130809,  0.000136904
2017-03-23 19:08:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000030335,  0.000136904,  0.000169493, 441.675791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000169493,  0.000136904
2017-03-23 19:08:53.527235, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000030335,  0.000108602,  0.000169493, 472.010791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000169493,  0.000108602
2017-03-23 19:08:53.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000035272,  0.000108602,  0.000141167, 472.010791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000141167,  0.000108602
2017-03-23 19:08:54.369924, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000035272,  0.000116856,  0.000141167, 507.282791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000141167,  0.000116856
2017-03-23 19:08:54.833153, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000035272,  0.000110828,  0.000141167, 507.282791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000141167,  0.000110828
2017-03-23 19:08:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000010069,  0.000110828,  0.000079396, 507.282791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000079396,  0.000110828
2017-03-23 19:08:55.482620, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000010069,  0.000118565,  0.000079396, 497.213791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000079396,  0.000118565
2017-03-23 19:08:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000031581,  0.000118565,  0.000098344, 497.213791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000098344,  0.000118565
2017-03-23 19:08:56.136189, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000031581,  0.000109366,  0.000098344, 465.632791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000098344,  0.000109366
2017-03-23 19:08:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000023920,  0.000109366,  0.000094297, 465.632791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000094297,  0.000109366
2017-03-23 19:08:56.997315, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000023920,  0.000124377,  0.000094297, 441.712791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000094297,  0.000124377
2017-03-23 19:08:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000001861,  0.000124377,  0.000149400, 441.712791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000149400,  0.000124377
2017-03-23 19:08:58.360764, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000001861,  0.000117891,  0.000149400, 443.573791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000149400,  0.000117891
2017-03-23 19:08:58.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000017006,  0.000117891,  0.000124401, 443.573791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000124401,  0.000117891
2017-03-23 19:08:59.663626, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000017006,  0.000135985,  0.000124401, 460.579791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000124401,  0.000135985
2017-03-23 19:08:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000015996,  0.000135985,  0.000147594, 460.579791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000147594,  0.000135985
2017-03-23 19:09:00.613965, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000015996,  0.000108886,  0.000147594, 476.575791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000147594,  0.000108886
2017-03-23 19:09:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000032596,  0.000108886,  0.000157933, 476.575791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000157933,  0.000108886
2017-03-23 19:09:01.879558, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000032596,  0.000130363,  0.000157933, 509.171791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000157933,  0.000130363
2017-03-23 19:09:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000018074,  0.000130363,  0.000118940, 509.171791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000118940,  0.000130363
2017-03-23 19:09:02.874424, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000018074,  0.000138621,  0.000118940, 527.245791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000118940,  0.000138621
2017-03-23 19:09:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000017213,  0.000138621,  0.000087857, 527.245791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000087857,  0.000138621
2017-03-23 19:09:03.804206, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000017213,  0.000122901,  0.000087857, 510.032791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000087857,  0.000122901
2017-03-23 19:09:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000024396,  0.000122901,  0.000104768, 510.032791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000104768,  0.000122901
2017-03-23 19:09:04.641934, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000024396,  0.000124236,  0.000104768, 485.636791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000104768,  0.000124236
2017-03-23 19:09:04.830734, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000024396,  0.000119921,  0.000104768, 485.636791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000104768,  0.000119921
2017-03-23 19:09:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000030089,  0.000119921,  0.000076135, 485.636791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000076135,  0.000119921
2017-03-23 19:09:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000030687,  0.000119921,  0.000103292, 455.547791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000103292,  0.000119921
2017-03-23 19:09:06.450911, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000030687,  0.000109720,  0.000103292, 424.860791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000103292,  0.000109720
2017-03-23 19:09:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000012132,  0.000109720,  0.000113074, 424.860791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000113074,  0.000109720
2017-03-23 19:09:07.797203, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000012132,  0.000090346,  0.000113074, 412.728791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000113074,  0.000090346
2017-03-23 19:09:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000005026,  0.000090346,  0.000117082, 412.728791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000117082,  0.000090346
2017-03-23 19:09:08.875220, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000005026,  0.000123006,  0.000117082, 407.702791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000117082,  0.000123006
2017-03-23 19:09:08.908677, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000003604,  0.000123006,  0.000115523, 407.702791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000115523,  0.000123006
2017-03-23 19:09:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000003089,  0.000123006,  0.000117970, 404.098791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000117970,  0.000123006
2017-03-23 19:09:10.409921, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000003089,  0.000106061,  0.000117970, 401.009791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000117970,  0.000106061
2017-03-23 19:09:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000020910,  0.000106061,  0.000079823, 401.009791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000079823,  0.000106061
2017-03-23 19:09:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000002883,  0.000106061,  0.000165497, 380.099791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000165497,  0.000106061
2017-03-23 19:09:12.181376, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000002883,  0.000098001,  0.000165497, 382.982791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000165497,  0.000098001
2017-03-23 19:09:12.618509, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000002883,  0.000114462,  0.000165497, 382.982791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000165497,  0.000114462
2017-03-23 19:09:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000035941,  0.000114462,  0.000146223, 382.982791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000146223,  0.000114462
2017-03-23 19:09:13.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000017765,  0.000114462,  0.000129429, 418.923791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000129429,  0.000114462
2017-03-23 19:09:14.236457, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000017765,  0.000108670,  0.000129429, 436.688791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000129429,  0.000108670
2017-03-23 19:09:14.310749, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000017765,  0.000110495,  0.000129429, 436.688791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000129429,  0.000110495
2017-03-23 19:09:14.588970, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000017765,  0.000173503,  0.000129429, 436.688791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000129429,  0.000173503
2017-03-23 19:09:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000009093,  0.000173503,  0.000092885, 436.688791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000092885,  0.000173503
2017-03-23 19:09:15.137642, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000009093,  0.000129645,  0.000092885, 427.595791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000092885,  0.000129645
2017-03-23 19:09:15.423205, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000009093,  0.000121125,  0.000092885, 427.595791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000092885,  0.000121125
2017-03-23 19:09:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000013184,  0.000121125,  0.000121618, 427.595791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000121618,  0.000121125
2017-03-23 19:09:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000010245,  0.000121125,  0.000098755, 414.411791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000098755,  0.000121125
2017-03-23 19:09:17.116314, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000010245,  0.000114984,  0.000098755, 404.166791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000098755,  0.000114984
2017-03-23 19:09:17.610341, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000010245,  0.000118239,  0.000098755, 404.166791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000098755,  0.000118239
2017-03-23 19:09:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000006487,  0.000118239,  0.000154675, 404.166791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000154675,  0.000118239
2017-03-23 19:09:18.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000002307,  0.000118239,  0.000080761, 410.653791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000080761,  0.000118239
2017-03-23 19:09:19.120485, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000002307,  0.000123402,  0.000080761, 408.346791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000080761,  0.000123402
2017-03-23 19:09:19.130919, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000002307,  0.000096024,  0.000080761, 408.346791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000080761,  0.000096024
2017-03-23 19:09:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000014933,  0.000096024,  0.000128810, 408.346791992, S, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000128810,  0.000096024
2017-03-23 19:09:20.884997, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000014933,  0.000086353,  0.000128810, 393.413791992, D, 0.000119273, 455, -0.000000717, 39557, 556, 57,  0.000128810,  0.000086353
2017-03-23 19:09:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000002596,  0.000086353,  0.000104485, 393.413791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000104485,  0.000086353
2017-03-23 19:09:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000000620,  0.000086353,  0.000134907, 390.817791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000134907,  0.000086353
2017-03-23 19:09:22.457934, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000000620,  0.000107036,  0.000134907, 391.437791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000134907,  0.000107036
2017-03-23 19:09:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000007493,  0.000107036,  0.000118156, 391.437791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000118156,  0.000107036
2017-03-23 19:09:23.351273, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000007493,  0.000106129,  0.000118156, 398.930791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000118156,  0.000106129
2017-03-23 19:09:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000001784,  0.000106129,  0.000116239, 398.930791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000116239,  0.000106129
2017-03-23 19:09:23.947857, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000001784,  0.000124751,  0.000116239, 397.146791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000116239,  0.000124751
2017-03-23 19:09:23.983947, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000001784,  0.000119785,  0.000116239, 397.146791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000116239,  0.000119785
2017-03-23 19:09:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000010140,  0.000119785,  0.000101371, 397.146791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000101371,  0.000119785
2017-03-23 19:09:25.526546, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000010140,  0.000127751,  0.000101371, 387.006791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000101371,  0.000127751
2017-03-23 19:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000008977,  0.000127751,  0.000118487, 387.006791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000118487,  0.000127751
2017-03-23 19:09:26.776493, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000008977,  0.000108093,  0.000118487, 378.029791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000118487,  0.000108093
2017-03-23 19:09:27.225374, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000010505,  0.000108093,  0.000098195, 378.029791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000098195,  0.000108093
2017-03-23 19:09:27.673340, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000010505,  0.000086299,  0.000098195, 367.524791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000098195,  0.000086299
2017-03-23 19:09:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000008444,  0.000086299,  0.000122281, 367.524791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000122281,  0.000086299
2017-03-23 19:09:28.579459, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000008444,  0.000114721,  0.000122281, 359.080791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000122281,  0.000114721
2017-03-23 19:09:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000006442,  0.000114721,  0.000101743, 359.080791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000101743,  0.000114721
2017-03-23 19:09:29.132124, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000006442,  0.000107778,  0.000101743, 352.638791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000101743,  0.000107778
2017-03-23 19:09:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000008375,  0.000107778,  0.000118103, 352.638791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000118103,  0.000107778
2017-03-23 19:09:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000007819,  0.000107778,  0.000102750, 344.263791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000102750,  0.000107778
2017-03-23 19:09:30.979232, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000007819,  0.000094213,  0.000102750, 336.444791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000102750,  0.000094213
2017-03-23 19:09:31.150726, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000007819,  0.000095799,  0.000102750, 336.444791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000102750,  0.000095799
2017-03-23 19:09:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000000956,  0.000095799,  0.000135095, 336.444791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000135095,  0.000095799
2017-03-23 19:09:32.698063, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000000956,  0.000120431,  0.000135095, 337.400791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000135095,  0.000120431
2017-03-23 19:09:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000005876,  0.000120431,  0.000088461, 337.400791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000088461,  0.000120431
2017-03-23 19:09:33.474957, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000005876,  0.000105782,  0.000088461, 331.524791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000088461,  0.000105782
2017-03-23 19:09:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000004210,  0.000105782,  0.000138282, 331.524791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000138282,  0.000105782
2017-03-23 19:09:34.483974, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000004210,  0.000102685,  0.000138282, 327.314791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000138282,  0.000102685
2017-03-23 19:09:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000001136,  0.000102685,  0.000094392, 327.314791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000094392,  0.000102685
2017-03-23 19:09:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000010969,  0.000102685,  0.000162354, 326.178791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000162354,  0.000102685
2017-03-23 19:09:36.219886, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000010969,  0.000100489,  0.000162354, 337.147791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000162354,  0.000100489
2017-03-23 19:09:36.616802, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000010969,  0.000099632,  0.000162354, 337.147791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000162354,  0.000099632
2017-03-23 19:09:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000021256,  0.000099632,  0.000115314, 337.147791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000115314,  0.000099632
2017-03-23 19:09:36.972023, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000021256,  0.000105801,  0.000115314, 358.403791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000115314,  0.000105801
2017-03-23 19:09:37.785732, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000021256,  0.000092375,  0.000115314, 358.403791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000115314,  0.000092375
2017-03-23 19:09:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000001991,  0.000092375,  0.000116089, 358.403791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000116089,  0.000092375
2017-03-23 19:09:38.907667, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000113138,  0.000092375,  0.000345453, 356.412791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000345453,  0.000092375
2017-03-23 19:09:39.717339, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000113138,  0.000109834,  0.000345453, 469.550791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000345453,  0.000109834
2017-03-23 19:09:39.843857, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000113138,  0.000115627,  0.000345453, 469.550791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000345453,  0.000115627
2017-03-23 19:09:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000116626,  0.000115627,  0.000125548, 469.550791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000125548,  0.000115627
2017-03-23 19:09:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000001005,  0.000115627,  0.000116692, 586.176791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000116692,  0.000115627
2017-03-23 19:09:41.094617, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000001005,  0.000129148,  0.000116692, 587.181791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000116692,  0.000129148
2017-03-23 19:09:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000007848,  0.000129148,  0.000108726, 587.181791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000108726,  0.000129148
2017-03-23 19:09:42.644029, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000007848,  0.000125012,  0.000108726, 579.333791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000108726,  0.000125012
2017-03-23 19:09:42.844658, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000007848,  0.000149865,  0.000108726, 579.333791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000108726,  0.000149865
2017-03-23 19:09:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000031186,  0.000149865,  0.000195663, 579.333791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000195663,  0.000149865
2017-03-23 19:09:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000029655,  0.000149865,  0.000105679, 610.519791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000105679,  0.000149865
2017-03-23 19:09:44.373477, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000029655,  0.000120195,  0.000105679, 640.174791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000105679,  0.000120195
2017-03-23 19:09:44.471365, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000029655,  0.000127800,  0.000105679, 640.174791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000105679,  0.000127800
2017-03-23 19:09:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000043916,  0.000127800,  0.000048424, 640.174791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000048424,  0.000127800
2017-03-23 19:09:44.957552, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000043916,  0.000175869,  0.000048424, 596.258791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000048424,  0.000175869
2017-03-23 19:09:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000030410,  0.000175869,  0.000132496, 596.258791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000132496,  0.000175869
2017-03-23 19:09:46.179286, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000030410,  0.000153089,  0.000132496, 565.848791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000132496,  0.000153089
2017-03-23 19:09:46.771015, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000030410,  0.000124845,  0.000132496, 565.848791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000132496,  0.000124845
2017-03-23 19:09:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000006254,  0.000124845,  0.000121987, 565.848791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000121987,  0.000124845
2017-03-23 19:09:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000017298,  0.000124845,  0.000085726, 572.102791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000085726,  0.000124845
2017-03-23 19:09:48.767099, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000017298,  0.000135409,  0.000085726, 554.804791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000085726,  0.000135409
2017-03-23 19:09:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000039123,  0.000135409,  0.000078312, 554.804791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000078312,  0.000135409
2017-03-23 19:09:49.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000019254,  0.000135409,  0.000125442, 515.681791992, S, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000125442,  0.000135409
2017-03-23 19:09:49.999325, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000019254,  0.000151575,  0.000125442, 496.427791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000125442,  0.000151575
2017-03-23 19:09:50.344991, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000019254,  0.000126677,  0.000125442, 496.427791992, D, 0.000120112, 367, -0.000002561, 20155, 442, 41,  0.000125442,  0.000126677
2017-03-23 19:09:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000013243,  0.000126677,  0.000090560, 496.427791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000090560,  0.000126677
2017-03-23 19:09:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000002956,  0.000126677,  0.000158065, 483.184791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000158065,  0.000126677
2017-03-23 19:09:51.913682, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000002956,  0.000104090,  0.000158065, 486.140791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000158065,  0.000104090
2017-03-23 19:09:52.039157, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000002956,  0.000124591,  0.000158065, 486.140791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000158065,  0.000124591
2017-03-23 19:09:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000000644,  0.000124591,  0.000083703, 486.140791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000083703,  0.000124591
2017-03-23 19:09:52.981218, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000000644,  0.000118288,  0.000083703, 485.496791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000083703,  0.000118288
2017-03-23 19:09:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000026133,  0.000118288,  0.000107421, 485.496791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000107421,  0.000118288
2017-03-23 19:09:54.585992, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000026133,  0.000151515,  0.000107421, 459.363791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000107421,  0.000151515
2017-03-23 19:09:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000019381,  0.000151515,  0.000097098, 459.363791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000097098,  0.000151515
2017-03-23 19:09:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000018676,  0.000151515,  0.000108730, 439.982791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000108730,  0.000151515
2017-03-23 19:09:56.253905, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000018676,  0.000132449,  0.000108730, 421.306791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000108730,  0.000132449
2017-03-23 19:09:56.445811, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000018676,  0.000110317,  0.000108730, 421.306791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000108730,  0.000110317
2017-03-23 19:09:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000021961,  0.000110317,  0.000090480, 421.306791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000090480,  0.000110317
2017-03-23 19:09:56.947402, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000021961,  0.000120298,  0.000090480, 399.345791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000090480,  0.000120298
2017-03-23 19:09:57.521213, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000021961,  0.000113133,  0.000090480, 399.345791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000090480,  0.000113133
2017-03-23 19:09:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000016921,  0.000113133,  0.000118265, 399.345791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000118265,  0.000113133
2017-03-23 19:09:58.265694, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000016921,  0.000108126,  0.000118265, 382.424791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000118265,  0.000108126
2017-03-23 19:09:58.614226, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000016921,  0.000110348,  0.000118265, 382.424791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000118265,  0.000110348
2017-03-23 19:09:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000010061,  0.000110348,  0.000103380, 382.424791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000103380,  0.000110348
2017-03-23 19:09:59.359433, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000010061,  0.000110752,  0.000103380, 372.363791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000103380,  0.000110752
2017-03-23 19:09:59.651161, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000010061,  0.000118971,  0.000103380, 372.363791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000103380,  0.000118971
2017-03-23 19:09:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000011535,  0.000118971,  0.000114657, 372.363791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000114657,  0.000118971
2017-03-23 19:10:00.776422, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000011535,  0.000108278,  0.000114657, 360.828791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000114657,  0.000108278
2017-03-23 19:10:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000022222,  0.000108278,  0.000081527, 360.828791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000081527,  0.000108278
2017-03-23 19:10:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000003147,  0.000108278,  0.000165254, 338.606791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000165254,  0.000108278
2017-03-23 19:10:02.530564, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000003147,  0.000100872,  0.000165254, 341.753791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000165254,  0.000100872
2017-03-23 19:10:02.558030, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000003147,  0.000121631,  0.000165254, 341.753791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000165254,  0.000121631
2017-03-23 19:10:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000015035,  0.000121631,  0.000105617, 341.753791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000105617,  0.000121631
2017-03-23 19:10:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000002962,  0.000121631,  0.000129573, 356.788791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000129573,  0.000121631
2017-03-23 19:10:04.080138, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000002962,  0.000149429,  0.000129573, 353.826791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000129573,  0.000149429
2017-03-23 19:10:04.189323, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000002962,  0.000119282,  0.000129573, 353.826791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000129573,  0.000119282
2017-03-23 19:10:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000006908,  0.000119282,  0.000098225, 353.826791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000098225,  0.000119282
2017-03-23 19:10:05.030404, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000006908,  0.000097314,  0.000098225, 346.918791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000098225,  0.000097314
2017-03-23 19:10:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000009212,  0.000097314,  0.000162157, 346.918791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000162157,  0.000097314
2017-03-23 19:10:06.483876, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000009212,  0.000100988,  0.000162157, 356.130791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000162157,  0.000100988
2017-03-23 19:10:06.719440, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000009212,  0.000102620,  0.000162157, 356.130791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000162157,  0.000102620
2017-03-23 19:10:06.811214, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000009212,  0.000105882,  0.000162157, 356.130791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000162157,  0.000105882
2017-03-23 19:10:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000031736,  0.000105882,  0.000143386, 356.130791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000143386,  0.000105882
2017-03-23 19:10:07.813906, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000031736,  0.000096298,  0.000143386, 387.866791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000143386,  0.000096298
2017-03-23 19:10:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000019700,  0.000096298,  0.000138445, 387.866791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000138445,  0.000096298
2017-03-23 19:10:08.250006, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000019700,  0.000103706,  0.000138445, 407.566791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000138445,  0.000103706
2017-03-23 19:10:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000018842,  0.000103706,  0.000066378, 407.566791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000066378,  0.000103706
2017-03-23 19:10:09.870403, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000018842,  0.000109147,  0.000066378, 388.724791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000066378,  0.000109147
2017-03-23 19:10:09.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000032483,  0.000109147,  0.000110886, 388.724791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000110886,  0.000109147
2017-03-23 19:10:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000005123,  0.000109147,  0.000120836, 356.241791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000120836,  0.000109147
2017-03-23 19:10:10.970927, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000005123,  0.000091218,  0.000120836, 351.118791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000120836,  0.000091218
2017-03-23 19:10:11.892946, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000005123,  0.000103977,  0.000120836, 351.118791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000120836,  0.000103977
2017-03-23 19:10:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000003979,  0.000103977,  0.000112620, 351.118791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000112620,  0.000103977
2017-03-23 19:10:12.734933, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000003979,  0.000099396,  0.000112620, 347.139791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000112620,  0.000099396
2017-03-23 19:10:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000010869,  0.000099396,  0.000149804, 347.139791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000149804,  0.000099396
2017-03-23 19:10:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000018951,  0.000099396,  0.000128609, 358.008791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000128609,  0.000099396
2017-03-23 19:10:14.427084, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000018951,  0.000103522,  0.000128609, 376.959791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000128609,  0.000103522
2017-03-23 19:10:14.908710, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000001252,  0.000103522,  0.000114260, 376.959791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000114260,  0.000103522
2017-03-23 19:10:15.345065, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000001252,  0.000102179,  0.000114260, 378.211791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000114260,  0.000102179
2017-03-23 19:10:15.419145, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000001252,  0.000113558,  0.000114260, 378.211791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000114260,  0.000113558
2017-03-23 19:10:15.456898, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000001252,  0.000109890,  0.000114260, 378.211791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000114260,  0.000109890
2017-03-23 19:10:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000007540,  0.000109890,  0.000110510, 378.211791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000110510,  0.000109890
2017-03-23 19:10:15.943552, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000007540,  0.000119409,  0.000110510, 370.671791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000110510,  0.000119409
2017-03-23 19:10:16.142790, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000007540,  0.000113940,  0.000110510, 370.671791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000110510,  0.000113940
2017-03-23 19:10:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000015635,  0.000113940,  0.000097507, 370.671791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000097507,  0.000113940
2017-03-23 19:10:17.122422, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000015635,  0.000101555,  0.000097507, 355.036791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000097507,  0.000101555
2017-03-23 19:10:17.213630, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000015635,  0.000117197,  0.000097507, 355.036791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000097507,  0.000117197
2017-03-23 19:10:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000009177,  0.000117197,  0.000122772, 355.036791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000122772,  0.000117197
2017-03-23 19:10:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000003931,  0.000117197,  0.000107537, 345.859791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000107537,  0.000117197
2017-03-23 19:10:19.080734, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000003931,  0.000113258,  0.000107537, 341.928791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000107537,  0.000113258
2017-03-23 19:10:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000006606,  0.000113258,  0.000117261, 341.928791992, S, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000117261,  0.000113258
2017-03-23 19:10:20.252338, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000006606,  0.000125609,  0.000117261, 335.322791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000117261,  0.000125609
2017-03-23 19:10:20.844785, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000006606,  0.000122497,  0.000117261, 335.322791992, D, 0.000119278, 1450, 0.000003434, 34387, 442, 108,  0.000117261,  0.000122497
2017-03-23 19:10:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000007936,  0.000122497,  0.000136444, 335.322791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000136444,  0.000122497
2017-03-23 19:10:21.285649, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000007936,  0.000130841,  0.000136444, 343.258791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000136444,  0.000130841
2017-03-23 19:10:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000017503,  0.000130841,  0.000136500, 343.258791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000136500,  0.000130841
2017-03-23 19:10:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000000961,  0.000130841,  0.000103482, 360.761791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000103482,  0.000130841
2017-03-23 19:10:23.201437, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000000961,  0.000099934,  0.000103482, 361.722791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000103482,  0.000099934
2017-03-23 19:10:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000002946,  0.000099934,  0.000140449, 361.722791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000140449,  0.000099934
2017-03-23 19:10:24.142411, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000002946,  0.000103599,  0.000140449, 364.668791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000140449,  0.000103599
2017-03-23 19:10:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000001623,  0.000103599,  0.000100702, 364.668791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000100702,  0.000103599
2017-03-23 19:10:25.328294, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000001623,  0.000113378,  0.000100702, 366.291791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000100702,  0.000113378
2017-03-23 19:10:25.535638, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000001623,  0.000111701,  0.000100702, 366.291791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000100702,  0.000111701
2017-03-23 19:10:25.601765, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000001623,  0.000111940,  0.000100702, 366.291791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000100702,  0.000111940
2017-03-23 19:10:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000020249,  0.000111940,  0.000177138, 366.291791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000177138,  0.000111940
2017-03-23 19:10:26.541617, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000020249,  0.000110384,  0.000177138, 386.540791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000177138,  0.000110384
2017-03-23 19:10:26.776337, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000020249,  0.000100280,  0.000177138, 386.540791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000177138,  0.000100280
2017-03-23 19:10:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000029306,  0.000100280,  0.000118821, 386.540791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000118821,  0.000100280
2017-03-23 19:10:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000027951,  0.000100280,  0.000174884, 415.846791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000174884,  0.000100280
2017-03-23 19:10:28.364388, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000027951,  0.000125609,  0.000174884, 443.797791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000174884,  0.000125609
2017-03-23 19:10:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000018661,  0.000125609,  0.000100641, 443.797791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000100641,  0.000125609
2017-03-23 19:10:29.413290, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000018661,  0.000111473,  0.000100641, 462.458791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000100641,  0.000111473
2017-03-23 19:10:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000011881,  0.000111473,  0.000114337, 462.458791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000114337,  0.000111473
2017-03-23 19:10:30.489003, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000011881,  0.000110885,  0.000114337, 450.577791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000114337,  0.000110885
2017-03-23 19:10:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000001435,  0.000110885,  0.000127255, 450.577791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000127255,  0.000110885
2017-03-23 19:10:31.530420, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000001435,  0.000183376,  0.000127255, 452.012791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000127255,  0.000183376
2017-03-23 19:10:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000000977,  0.000183376,  0.000113492, 452.012791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000113492,  0.000183376
2017-03-23 19:10:32.814729, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000000977,  0.000117238,  0.000113492, 452.989791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000113492,  0.000117238
2017-03-23 19:10:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000011966,  0.000117238,  0.000101843, 452.989791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000101843,  0.000117238
2017-03-23 19:10:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000014302,  0.000117238,  0.000109068, 441.023791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000109068,  0.000117238
2017-03-23 19:10:33.982067, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000014302,  0.000122060,  0.000109068, 426.721791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000109068,  0.000122060
2017-03-23 19:10:34.025943, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000014302,  0.000105505,  0.000109068, 426.721791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000109068,  0.000105505
2017-03-23 19:10:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000031586,  0.000105505,  0.000067079, 426.721791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000067079,  0.000105505
2017-03-23 19:10:35.746313, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000031586,  0.000126585,  0.000067079, 395.135791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000067079,  0.000126585
2017-03-23 19:10:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000040609,  0.000126585,  0.000090552, 395.135791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000090552,  0.000126585
2017-03-23 19:10:36.533885, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000040609,  0.000141701,  0.000090552, 354.526791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000090552,  0.000141701
2017-03-23 19:10:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000022605,  0.000141701,  0.000102614, 354.526791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000102614,  0.000141701
2017-03-23 19:10:37.678106, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000022605,  0.000101894,  0.000102614, 331.921791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000102614,  0.000101894
2017-03-23 19:10:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000025003,  0.000101894,  0.000185415, 331.921791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000185415,  0.000101894
2017-03-23 19:10:38.320359, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000025003,  0.000091699,  0.000185415, 356.924791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000185415,  0.000091699
2017-03-23 19:10:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000037897,  0.000091699,  0.000128272, 356.924791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000128272,  0.000091699
2017-03-23 19:10:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000002763,  0.000091699,  0.000104116, 394.821791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000104116,  0.000091699
2017-03-23 19:10:39.949791, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000002763,  0.000126046,  0.000104116, 392.058791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000104116,  0.000126046
2017-03-23 19:10:40.786047, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000002763,  0.000097113,  0.000104116, 392.058791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000104116,  0.000097113
2017-03-23 19:10:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000025379,  0.000097113,  0.000082986, 392.058791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000082986,  0.000097113
2017-03-23 19:10:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000018822,  0.000097113,  0.000117177, 366.679791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000117177,  0.000097113
2017-03-23 19:10:42.346147, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000018822,  0.000117843,  0.000117177, 347.857791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000117177,  0.000117843
2017-03-23 19:10:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000005718,  0.000117843,  0.000131912, 347.857791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000131912,  0.000117843
2017-03-23 19:10:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000018179,  0.000117843,  0.000141947, 353.575791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000141947,  0.000117843
2017-03-23 19:10:44.049432, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000018179,  0.000101683,  0.000141947, 371.754791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000141947,  0.000101683
2017-03-23 19:10:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000002269,  0.000101683,  0.000091029, 371.754791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000091029,  0.000101683
2017-03-23 19:10:44.923299, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000002269,  0.000113908,  0.000091029, 369.485791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000091029,  0.000113908
2017-03-23 19:10:44.969839, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000002269,  0.000090771,  0.000091029, 369.485791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000091029,  0.000090771
2017-03-23 19:10:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000015214,  0.000090771,  0.000115624, 369.485791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000115624,  0.000090771
2017-03-23 19:10:46.872367, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000015214,  0.000107009,  0.000115624, 354.271791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000115624,  0.000107009
2017-03-23 19:10:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000023048,  0.000107009,  0.000074646, 354.271791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000074646,  0.000107009
2017-03-23 19:10:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000021052,  0.000107009,  0.000119347, 331.223791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000119347,  0.000107009
2017-03-23 19:10:48.725851, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000021052,  0.000265511,  0.000119347, 310.171791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000119347,  0.000265511
2017-03-23 19:10:48.863288, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000021052,  0.000095991,  0.000119347, 310.171791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000119347,  0.000095991
2017-03-23 19:10:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000006740,  0.000095991,  0.000104290, 310.171791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000104290,  0.000095991
2017-03-23 19:10:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000004664,  0.000095991,  0.000124520, 303.431791992, S, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000124520,  0.000095991
2017-03-23 19:10:50.632706, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000004664,  0.000094150,  0.000124520, 298.767791992, D, 0.000120531, 830, -0.000005370, 14823, 383, 46,  0.000124520,  0.000094150
2017-03-23 19:10:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000004151,  0.000094150,  0.000105152, 298.767791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000105152,  0.000094150
2017-03-23 19:10:51.657481, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000004151,  0.000099787,  0.000105152, 294.616791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000105152,  0.000099787
2017-03-23 19:10:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000007298,  0.000099787,  0.000117857, 294.616791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000117857,  0.000099787
2017-03-23 19:10:52.387489, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000007298,  0.000101568,  0.000117857, 287.318791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000117857,  0.000101568
2017-03-23 19:10:52.597642, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000007298,  0.000098069,  0.000117857, 287.318791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000117857,  0.000098069
2017-03-23 19:10:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000005654,  0.000098069,  0.000130506, 287.318791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000130506,  0.000098069
2017-03-23 19:10:53.538065, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000005654,  0.000120676,  0.000130506, 292.972791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000130506,  0.000120676
2017-03-23 19:10:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000025656,  0.000120676,  0.000157489, 292.972791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000157489,  0.000120676
2017-03-23 19:10:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000017015,  0.000120676,  0.000113197, 318.628791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000113197,  0.000120676
2017-03-23 19:10:55.208873, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000017015,  0.000108923,  0.000113197, 335.643791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000113197,  0.000108923
2017-03-23 19:10:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000012493,  0.000108923,  0.000148444, 335.643791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000148444,  0.000108923
2017-03-23 19:10:56.604793, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000012493,  0.000111338,  0.000148444, 348.136791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000148444,  0.000111338
2017-03-23 19:10:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000007175,  0.000111338,  0.000102596, 348.136791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000102596,  0.000111338
2017-03-23 19:10:57.752447, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000007175,  0.000107394,  0.000102596, 355.311791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000102596,  0.000107394
2017-03-23 19:10:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000000327,  0.000107394,  0.000134768, 355.311791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000134768,  0.000107394
2017-03-23 19:10:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000001351,  0.000107394,  0.000104630, 355.638791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000104630,  0.000107394
2017-03-23 19:10:59.489204, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000001351,  0.000115765,  0.000104630, 356.989791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000104630,  0.000115765
2017-03-23 19:10:59.824863, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000001351,  0.000107572,  0.000104630, 356.989791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000104630,  0.000107572
2017-03-23 19:10:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000003266,  0.000107572,  0.000125209, 356.989791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000125209,  0.000107572
2017-03-23 19:11:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000043817,  0.000107572,  0.000198471, 353.723791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000198471,  0.000107572
2017-03-23 19:11:01.207139, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000043817,  0.000135435,  0.000198471, 397.540791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000198471,  0.000135435
2017-03-23 19:11:01.908579, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000109014,  0.000135435,  0.000255893, 397.540791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000255893,  0.000135435
2017-03-23 19:11:02.531774, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000109014,  0.000116105,  0.000255893, 506.554791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000255893,  0.000116105
2017-03-23 19:11:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000061521,  0.000116105,  0.000104683, 506.554791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000104683,  0.000116105
2017-03-23 19:11:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000014041,  0.000116105,  0.000161841, 568.075791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000161841,  0.000116105
2017-03-23 19:11:03.916262, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000014041,  0.000150138,  0.000161841, 582.116791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000161841,  0.000150138
2017-03-23 19:11:04.373990, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000014041,  0.000142281,  0.000161841, 582.116791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000161841,  0.000142281
2017-03-23 19:11:04.739846, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000014041,  0.000139477,  0.000161841, 582.116791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000161841,  0.000139477
2017-03-23 19:11:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000022413,  0.000139477,  0.000123249, 582.116791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000123249,  0.000139477
2017-03-23 19:11:05.408613, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000022413,  0.000135035,  0.000123249, 604.529791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000123249,  0.000135035
2017-03-23 19:11:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000007191,  0.000135035,  0.000104748, 604.529791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000104748,  0.000135035
2017-03-23 19:11:06.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000045698,  0.000135035,  0.000046528, 597.338791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000046528,  0.000135035
2017-03-23 19:11:07.033483, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000045698,  0.000122459,  0.000046528, 551.640791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000046528,  0.000122459
2017-03-23 19:11:07.443130, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000045698,  0.000135359,  0.000046528, 551.640791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000046528,  0.000135359
2017-03-23 19:11:07.832110, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000045698,  0.000111467,  0.000046528, 551.640791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000046528,  0.000111467
2017-03-23 19:11:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000057599,  0.000111467,  0.000079641, 551.640791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000079641,  0.000111467
2017-03-23 19:11:08.244460, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000057599,  0.000141548,  0.000079641, 494.041791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000079641,  0.000141548
2017-03-23 19:11:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000042309,  0.000141548,  0.000075408, 494.041791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000075408,  0.000141548
2017-03-23 19:11:09.798158, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000042309,  0.000113541,  0.000075408, 451.732791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000075408,  0.000113541
2017-03-23 19:11:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000024929,  0.000113541,  0.000113740, 451.732791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000113740,  0.000113541
2017-03-23 19:11:10.829310, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000024929,  0.000118528,  0.000113740, 426.803791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000113740,  0.000118528
2017-03-23 19:11:10.870865, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000024929,  0.000102083,  0.000113740, 426.803791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000113740,  0.000102083
2017-03-23 19:11:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000018882,  0.000102083,  0.000086904, 426.803791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000086904,  0.000102083
2017-03-23 19:11:11.260798, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000018882,  0.000104397,  0.000086904, 407.921791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000086904,  0.000104397
2017-03-23 19:11:11.851885, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000018882,  0.000119437,  0.000086904, 407.921791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000086904,  0.000119437
2017-03-23 19:11:11.908649, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000019184,  0.000119437,  0.000188969, 407.921791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000188969,  0.000119437
2017-03-23 19:11:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000029223,  0.000119437,  0.000106411, 427.105791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000106411,  0.000119437
2017-03-23 19:11:13.596585, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000029223,  0.000115862,  0.000106411, 456.328791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000106411,  0.000115862
2017-03-23 19:11:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000010474,  0.000115862,  0.000151294, 456.328791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000151294,  0.000115862
2017-03-23 19:11:14.860429, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000010474,  0.000118798,  0.000151294, 466.802791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000151294,  0.000118798
2017-03-23 19:11:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000014734,  0.000118798,  0.000114828, 466.802791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000114828,  0.000118798
2017-03-23 19:11:15.497672, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000014734,  0.000112137,  0.000114828, 481.536791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000114828,  0.000112137
2017-03-23 19:11:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000016408,  0.000112137,  0.000154809, 481.536791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000154809,  0.000112137
2017-03-23 19:11:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000019933,  0.000112137,  0.000121971, 497.944791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000121971,  0.000112137
2017-03-23 19:11:17.144819, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000019933,  0.000153870,  0.000121971, 517.877791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000121971,  0.000153870
2017-03-23 19:11:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000001746,  0.000153870,  0.000111563, 517.877791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000111563,  0.000153870
2017-03-23 19:11:18.261652, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000001746,  0.000109264,  0.000111563, 516.131791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000111563,  0.000109264
2017-03-23 19:11:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000022314,  0.000109264,  0.000081034, 516.131791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000081034,  0.000109264
2017-03-23 19:11:19.036590, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000022314,  0.000108603,  0.000081034, 493.817791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000081034,  0.000108603
2017-03-23 19:11:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000026135,  0.000108603,  0.000103758, 493.817791992, S, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000103758,  0.000108603
2017-03-23 19:11:20.452952, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000026135,  0.000111369,  0.000103758, 467.682791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000103758,  0.000111369
2017-03-23 19:11:20.594455, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000026135,  0.000111210,  0.000103758, 467.682791992, D, 0.000118972, 404, -0.000001219, 19559, 379, 46,  0.000103758,  0.000111210
2017-03-23 19:11:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000025235,  0.000111210,  0.000082149, 467.682791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000082149,  0.000111210
2017-03-23 19:11:21.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000013085,  0.000111210,  0.000127624, 442.447791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000127624,  0.000111210
2017-03-23 19:11:22.099246, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000013085,  0.000106853,  0.000127624, 429.362791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000127624,  0.000106853
2017-03-23 19:11:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000001897,  0.000106853,  0.000112024, 429.362791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000112024,  0.000106853
2017-03-23 19:11:23.725653, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000001897,  0.000153484,  0.000112024, 431.259791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000112024,  0.000153484
2017-03-23 19:11:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000007638,  0.000153484,  0.000108576, 431.259791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000108576,  0.000153484
2017-03-23 19:11:24.807405, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000007638,  0.000099399,  0.000108576, 423.621791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000108576,  0.000099399
2017-03-23 19:11:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000021133,  0.000099399,  0.000085152, 423.621791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000085152,  0.000099399
2017-03-23 19:11:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000003850,  0.000099399,  0.000143148, 402.488791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000143148,  0.000099399
2017-03-23 19:11:25.982954, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000003850,  0.000105128,  0.000143148, 398.638791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000143148,  0.000105128
2017-03-23 19:11:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000008684,  0.000105128,  0.000110158, 398.638791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000110158,  0.000105128
2017-03-23 19:11:27.005040, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000008684,  0.000109254,  0.000110158, 407.322791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000110158,  0.000109254
2017-03-23 19:11:27.234354, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000008684,  0.000102153,  0.000110158, 407.322791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000110158,  0.000102153
2017-03-23 19:11:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000014129,  0.000102153,  0.000153805, 407.322791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000153805,  0.000102153
2017-03-23 19:11:28.146436, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000014129,  0.000108839,  0.000153805, 421.451791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000153805,  0.000108839
2017-03-23 19:11:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000000506,  0.000108839,  0.000082755, 421.451791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000082755,  0.000108839
2017-03-23 19:11:29.504017, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000000506,  0.000105270,  0.000082755, 421.957791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000082755,  0.000105270
2017-03-23 19:11:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000014221,  0.000105270,  0.000181169, 421.957791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000181169,  0.000105270
2017-03-23 19:11:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000026831,  0.000105270,  0.000107895, 436.178791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000107895,  0.000105270
2017-03-23 19:11:31.115398, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000026831,  0.000112505,  0.000107895, 463.009791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000107895,  0.000112505
2017-03-23 19:11:31.351973, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000026831,  0.000102611,  0.000107895, 463.009791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000107895,  0.000102611
2017-03-23 19:11:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000012923,  0.000102611,  0.000101264, 463.009791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000101264,  0.000102611
2017-03-23 19:11:32.093941, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000012923,  0.000104108,  0.000101264, 450.086791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000101264,  0.000104108
2017-03-23 19:11:32.162959, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000012923,  0.000106903,  0.000101264, 450.086791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000101264,  0.000106903
2017-03-23 19:11:32.765295, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000012923,  0.000122405,  0.000101264, 450.086791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000101264,  0.000122405
2017-03-23 19:11:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000019991,  0.000122405,  0.000092802, 450.086791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000092802,  0.000122405
2017-03-23 19:11:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000000481,  0.000122405,  0.000139724, 430.095791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000139724,  0.000122405
2017-03-23 19:11:34.175889, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000000481,  0.000137846,  0.000139724, 429.614791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000139724,  0.000137846
2017-03-23 19:11:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000012048,  0.000137846,  0.000117994, 429.614791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000117994,  0.000137846
2017-03-23 19:11:35.869599, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000012048,  0.000119379,  0.000117994, 441.662791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000117994,  0.000119379
2017-03-23 19:11:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000013233,  0.000119379,  0.000142414, 441.662791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000142414,  0.000119379
2017-03-23 19:11:36.881401, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000013233,  0.000113443,  0.000142414, 454.895791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000142414,  0.000113443
2017-03-23 19:11:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000010671,  0.000113443,  0.000113153, 454.895791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000113153,  0.000113443
2017-03-23 19:11:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000015813,  0.000113443,  0.000152796, 465.566791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000152796,  0.000113443
2017-03-23 19:11:38.680855, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000015813,  0.000106200,  0.000152796, 481.379791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000152796,  0.000106200
2017-03-23 19:11:38.786712, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000015813,  0.000109508,  0.000152796, 481.379791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000152796,  0.000109508
2017-03-23 19:11:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000001472,  0.000109508,  0.000084855, 481.379791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000084855,  0.000109508
2017-03-23 19:11:39.352186, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000001472,  0.000120861,  0.000084855, 482.851791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000084855,  0.000120861
2017-03-23 19:11:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000012158,  0.000120861,  0.000125911, 482.851791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000125911,  0.000120861
2017-03-23 19:11:40.182564, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000012158,  0.000141780,  0.000125911, 470.693791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000125911,  0.000141780
2017-03-23 19:11:40.329850, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000012158,  0.000115414,  0.000125911, 470.693791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000125911,  0.000115414
2017-03-23 19:11:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000003135,  0.000115414,  0.000115598, 470.693791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000115598,  0.000115414
2017-03-23 19:11:41.285083, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000003135,  0.000139545,  0.000115598, 473.828791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000115598,  0.000139545
2017-03-23 19:11:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000001816,  0.000139545,  0.000123538, 473.828791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000123538,  0.000139545
2017-03-23 19:11:42.706350, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000001816,  0.000105051,  0.000123538, 475.644791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000123538,  0.000105051
2017-03-23 19:11:42.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000004630,  0.000105051,  0.000102854, 475.644791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000102854,  0.000105051
2017-03-23 19:11:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000003318,  0.000105051,  0.000126212, 471.014791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000126212,  0.000105051
2017-03-23 19:11:44.598241, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000003318,  0.000127366,  0.000126212, 467.696791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000126212,  0.000127366
2017-03-23 19:11:44.816904, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000003318,  0.000118476,  0.000126212, 467.696791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000126212,  0.000118476
2017-03-23 19:11:44.875565, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000003318,  0.000111015,  0.000126212, 467.696791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000126212,  0.000111015
2017-03-23 19:11:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000006817,  0.000111015,  0.000123310, 467.696791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000123310,  0.000111015
2017-03-23 19:11:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000004608,  0.000111015,  0.000103546, 474.513791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000103546,  0.000111015
2017-03-23 19:11:46.414410, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000004608,  0.000103837,  0.000103546, 469.905791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000103546,  0.000103837
2017-03-23 19:11:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000012105,  0.000103837,  0.000108208, 469.905791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000108208,  0.000103837
2017-03-23 19:11:47.749874, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000012105,  0.000148071,  0.000108208, 457.800791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000108208,  0.000148071
2017-03-23 19:11:47.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000011574,  0.000148071,  0.000104468, 457.800791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000104468,  0.000148071
2017-03-23 19:11:48.583245, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000011574,  0.000108876,  0.000104468, 446.226791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000104468,  0.000108876
2017-03-23 19:11:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000020832,  0.000108876,  0.000089652, 446.226791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000089652,  0.000108876
2017-03-23 19:11:49.538310, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000020832,  0.000106052,  0.000089652, 425.394791992, D, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000089652,  0.000106052
2017-03-23 19:11:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000009628,  0.000106052,  0.000126626, 425.394791992, S, 0.000119020, 990, 0.000005631, 32288, 440, 95,  0.000126626,  0.000106052
2017-03-23 19:11:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000000205,  0.000106052,  0.000108254, 415.766791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000108254,  0.000106052
2017-03-23 19:11:51.015136, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000000205,  0.000102462,  0.000108254, 415.561791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000108254,  0.000102462
2017-03-23 19:11:51.353211, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000000205,  0.000094678,  0.000108254, 415.561791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000108254,  0.000094678
2017-03-23 19:11:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000003152,  0.000094678,  0.000120262, 415.561791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000120262,  0.000094678
2017-03-23 19:11:51.934502, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000003152,  0.000109437,  0.000120262, 412.409791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000120262,  0.000109437
2017-03-23 19:11:52.492949, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000003152,  0.000106769,  0.000120262, 412.409791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000120262,  0.000106769
2017-03-23 19:11:52.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000007276,  0.000106769,  0.000099351, 412.409791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000099351,  0.000106769
2017-03-23 19:11:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000016693,  0.000106769,  0.000168015, 405.133791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000168015,  0.000106769
2017-03-23 19:11:54.006468, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000016693,  0.000129419,  0.000168015, 421.826791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000168015,  0.000129419
2017-03-23 19:11:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000007822,  0.000129419,  0.000081831, 421.826791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000081831,  0.000129419
2017-03-23 19:11:55.609684, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000007822,  0.000158327,  0.000081831, 429.648791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000081831,  0.000158327
2017-03-23 19:11:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000001500,  0.000158327,  0.000149861, 429.648791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000149861,  0.000158327
2017-03-23 19:11:56.397218, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000001500,  0.000115763,  0.000149861, 428.148791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000149861,  0.000115763
2017-03-23 19:11:56.822631, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000001500,  0.000112458,  0.000149861, 428.148791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000149861,  0.000112458
2017-03-23 19:11:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000017413,  0.000112458,  0.000120291, 428.148791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000120291,  0.000112458
2017-03-23 19:11:57.783439, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000017413,  0.000118113,  0.000120291, 445.561791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000120291,  0.000118113
2017-03-23 19:11:57.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000003152,  0.000118113,  0.000121817, 445.561791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000121817,  0.000118113
2017-03-23 19:11:58.182210, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000003152,  0.000114030,  0.000121817, 448.713791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000121817,  0.000114030
2017-03-23 19:11:58.844054, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000003152,  0.000098879,  0.000121817, 448.713791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000121817,  0.000098879
2017-03-23 19:11:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000000151,  0.000098879,  0.000113747, 448.713791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000113747,  0.000098879
2017-03-23 19:11:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000021244,  0.000098879,  0.000164557, 448.562791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000164557,  0.000098879
2017-03-23 19:12:00.546596, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000021244,  0.000108274,  0.000164557, 469.806791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000164557,  0.000108274
2017-03-23 19:12:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000019627,  0.000108274,  0.000110600, 469.806791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000110600,  0.000108274
2017-03-23 19:12:01.014310, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000019627,  0.000134771,  0.000110600, 489.433791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000110600,  0.000134771
2017-03-23 19:12:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000002043,  0.000134771,  0.000129655, 489.433791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000129655,  0.000134771
2017-03-23 19:12:02.278430, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000002043,  0.000150738,  0.000129655, 491.476791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000129655,  0.000150738
2017-03-23 19:12:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000002314,  0.000150738,  0.000111529, 491.476791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000111529,  0.000150738
2017-03-23 19:12:03.391402, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000002314,  0.000141206,  0.000111529, 493.790791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000111529,  0.000141206
2017-03-23 19:12:03.552566, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000002314,  0.000126127,  0.000111529, 493.790791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000111529,  0.000126127
2017-03-23 19:12:03.828499, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000002314,  0.000188838,  0.000111529, 493.790791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000111529,  0.000188838
2017-03-23 19:12:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000005953,  0.000188838,  0.000113870, 493.790791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000113870,  0.000188838
2017-03-23 19:12:04.740606, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000005953,  0.000128374,  0.000113870, 487.837791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000113870,  0.000128374
2017-03-23 19:12:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000023597,  0.000128374,  0.000077044, 487.837791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000077044,  0.000128374
2017-03-23 19:12:05.007592, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000023597,  0.000121938,  0.000077044, 464.240791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000077044,  0.000121938
2017-03-23 19:12:05.848642, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000023597,  0.000121529,  0.000077044, 464.240791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000077044,  0.000121529
2017-03-23 19:12:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000026394,  0.000121529,  0.000108091, 464.240791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000108091,  0.000121529
2017-03-23 19:12:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000032044,  0.000121529,  0.000065298, 437.846791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000065298,  0.000121529
2017-03-23 19:12:07.591033, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000032044,  0.000101008,  0.000065298, 405.802791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000065298,  0.000101008
2017-03-23 19:12:07.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000038429,  0.000101008,  0.000094890, 405.802791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000094890,  0.000101008
2017-03-23 19:12:08.005402, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000038429,  0.000122618,  0.000094890, 367.373791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000094890,  0.000122618
2017-03-23 19:12:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000025803,  0.000122618,  0.000089772, 367.373791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000089772,  0.000122618
2017-03-23 19:12:09.801467, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000025803,  0.000104614,  0.000089772, 341.570791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000089772,  0.000104614
2017-03-23 19:12:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000020163,  0.000104614,  0.000105588, 341.570791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000105588,  0.000104614
2017-03-23 19:12:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000009332,  0.000104614,  0.000111200, 321.407791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000111200,  0.000104614
2017-03-23 19:12:10.965036, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000009332,  0.000110384,  0.000111200, 312.075791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000111200,  0.000110384
2017-03-23 19:12:11.271044, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000009332,  0.000093826,  0.000111200, 312.075791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000111200,  0.000093826
2017-03-23 19:12:11.285689, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000009332,  0.000096098,  0.000111200, 312.075791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000111200,  0.000096098
2017-03-23 19:12:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000009368,  0.000096098,  0.000142381, 312.075791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000142381,  0.000096098
2017-03-23 19:12:12.507715, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000009368,  0.000104605,  0.000142381, 321.443791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000142381,  0.000104605
2017-03-23 19:12:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000011000,  0.000104605,  0.000113800, 321.443791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000113800,  0.000104605
2017-03-23 19:12:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000002232,  0.000104605,  0.000124789, 332.443791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000124789,  0.000104605
2017-03-23 19:12:14.352439, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000002232,  0.000106124,  0.000124789, 334.675791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000124789,  0.000106124
2017-03-23 19:12:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000024960,  0.000106124,  0.000159295, 334.675791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000159295,  0.000106124
2017-03-23 19:12:15.702432, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000024960,  0.000123426,  0.000159295, 359.635791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000159295,  0.000123426
2017-03-23 19:12:15.757720, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000024960,  0.000112498,  0.000159295, 359.635791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000159295,  0.000112498
2017-03-23 19:12:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000032490,  0.000112498,  0.000140399, 359.635791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000140399,  0.000112498
2017-03-23 19:12:16.557348, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000032490,  0.000116206,  0.000140399, 392.125791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000140399,  0.000116206
2017-03-23 19:12:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000004694,  0.000116206,  0.000104440, 392.125791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000104440,  0.000116206
2017-03-23 19:12:17.384029, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000004694,  0.000129299,  0.000104440, 396.819791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000104440,  0.000129299
2017-03-23 19:12:17.777254, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000004694,  0.000115524,  0.000104440, 396.819791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000104440,  0.000115524
2017-03-23 19:12:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000006276,  0.000115524,  0.000118688, 396.819791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000118688,  0.000115524
2017-03-23 19:12:18.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000013842,  0.000115524,  0.000089312, 390.543791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000089312,  0.000115524
2017-03-23 19:12:19.158042, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000013842,  0.000106882,  0.000089312, 376.701791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000089312,  0.000106882
2017-03-23 19:12:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000000325,  0.000106882,  0.000145506, 376.701791992, S, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000145506,  0.000106882
2017-03-23 19:12:20.542890, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000000325,  0.000092092,  0.000145506, 376.376791992, D, 0.000117606, 380, -0.000001731, 12812, 445, 25,  0.000145506,  0.000092092
2017-03-23 19:12:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000001714,  0.000092092,  0.000093031, 376.376791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000093031,  0.000092092
2017-03-23 19:12:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000010856,  0.000092092,  0.000120223, 378.090791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000120223,  0.000092092
2017-03-23 19:12:22.449542, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000010856,  0.000111410,  0.000120223, 367.234791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000120223,  0.000111410
2017-03-23 19:12:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000021842,  0.000111410,  0.000158424, 367.234791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000158424,  0.000111410
2017-03-23 19:12:23.433365, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000021842,  0.000114343,  0.000158424, 389.076791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000158424,  0.000114343
2017-03-23 19:12:23.605758, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000021842,  0.000102752,  0.000158424, 389.076791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000158424,  0.000102752
2017-03-23 19:12:23.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000023891,  0.000102752,  0.000124701, 389.076791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000124701,  0.000102752
2017-03-23 19:12:23.937607, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000023891,  0.000099578,  0.000124701, 412.967791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000124701,  0.000099578
2017-03-23 19:12:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000001161,  0.000099578,  0.000113401, 412.967791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000113401,  0.000099578
2017-03-23 19:12:25.882051, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000001161,  0.000115897,  0.000113401, 414.128791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000113401,  0.000115897
2017-03-23 19:12:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000010027,  0.000115897,  0.000102308, 414.128791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000102308,  0.000115897
2017-03-23 19:12:26.453140, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000010027,  0.000113481,  0.000102308, 404.101791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000102308,  0.000113481
2017-03-23 19:12:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000010797,  0.000113481,  0.000111688, 404.101791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000111688,  0.000113481
2017-03-23 19:12:27.446734, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000010797,  0.000132916,  0.000111688, 393.304791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000111688,  0.000132916
2017-03-23 19:12:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000003606,  0.000132916,  0.000130971, 393.304791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000130971,  0.000132916
2017-03-23 19:12:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000042269,  0.000132916,  0.000188974, 396.910791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000188974,  0.000132916
2017-03-23 19:12:29.093574, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000042269,  0.000136110,  0.000188974, 439.179791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000188974,  0.000136110
2017-03-23 19:12:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000031497,  0.000136110,  0.000109813, 439.179791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000109813,  0.000136110
2017-03-23 19:12:30.132078, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000031497,  0.000110394,  0.000109813, 470.676791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000109813,  0.000110394
2017-03-23 19:12:30.389597, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000031497,  0.000098045,  0.000109813, 470.676791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000109813,  0.000098045
2017-03-23 19:12:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000000157,  0.000098045,  0.000126787, 470.676791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000126787,  0.000098045
2017-03-23 19:12:31.149307, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000000157,  0.000108754,  0.000126787, 470.833791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000126787,  0.000108754
2017-03-23 19:12:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000015676,  0.000108754,  0.000140844, 470.833791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000140844,  0.000108754
2017-03-23 19:12:32.348925, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000015676,  0.000120027,  0.000140844, 486.509791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000140844,  0.000120027
2017-03-23 19:12:32.882025, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000015676,  0.000136884,  0.000140844, 486.509791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000140844,  0.000136884
2017-03-23 19:12:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000010937,  0.000136884,  0.000073797, 486.509791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000073797,  0.000136884
2017-03-23 19:12:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000011720,  0.000136884,  0.000139629, 475.572791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000139629,  0.000136884
2017-03-23 19:12:34.553787, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000011720,  0.000127517,  0.000139629, 463.852791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000139629,  0.000127517
2017-03-23 19:12:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000014258,  0.000127517,  0.000126031, 463.852791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000126031,  0.000127517
2017-03-23 19:12:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000005507,  0.000127517,  0.000122406, 478.110791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000122406,  0.000127517
2017-03-23 19:12:36.020298, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000005507,  0.000122946,  0.000122406, 483.617791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000122406,  0.000122946
2017-03-23 19:12:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000009470,  0.000122946,  0.000096224, 483.617791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000096224,  0.000122946
2017-03-23 19:12:37.394332, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000009470,  0.000121376,  0.000096224, 474.147791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000096224,  0.000121376
2017-03-23 19:12:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000020031,  0.000121376,  0.000101381, 474.147791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000101381,  0.000121376
2017-03-23 19:12:38.808322, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000020031,  0.000138418,  0.000101381, 454.116791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000101381,  0.000138418
2017-03-23 19:12:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000030615,  0.000138418,  0.000074936, 454.116791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000074936,  0.000138418
2017-03-23 19:12:39.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000022294,  0.000138418,  0.000117952, 423.501791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000117952,  0.000138418
2017-03-23 19:12:40.688948, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000022294,  0.000105759,  0.000117952, 401.207791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000117952,  0.000105759
2017-03-23 19:12:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000013269,  0.000105759,  0.000092942, 401.207791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000092942,  0.000105759
2017-03-23 19:12:41.858891, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000013269,  0.000106967,  0.000092942, 387.938791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000092942,  0.000106967
2017-03-23 19:12:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000013445,  0.000106967,  0.000117356, 387.938791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000117356,  0.000106967
2017-03-23 19:12:42.436368, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000013445,  0.000105674,  0.000117356, 374.493791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000117356,  0.000105674
2017-03-23 19:12:42.622864, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000013445,  0.000097697,  0.000117356, 374.493791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000117356,  0.000097697
2017-03-23 19:12:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000011092,  0.000097697,  0.000097112, 374.493791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000097112,  0.000097697
2017-03-23 19:12:43.807385, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000011092,  0.000168519,  0.000097112, 363.401791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000097112,  0.000168519
2017-03-23 19:12:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000014916,  0.000168519,  0.000109402, 363.401791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000109402,  0.000168519
2017-03-23 19:12:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000006800,  0.000168519,  0.000140575, 348.485791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000140575,  0.000168519
2017-03-23 19:12:45.606717, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000006800,  0.000140789,  0.000140575, 355.285791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000140575,  0.000140789
2017-03-23 19:12:45.637783, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000006800,  0.000126659,  0.000140575, 355.285791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000140575,  0.000126659
2017-03-23 19:12:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000008385,  0.000126659,  0.000113154, 355.285791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000113154,  0.000126659
2017-03-23 19:12:46.172077, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000008385,  0.000101274,  0.000113154, 363.670791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000113154,  0.000101274
2017-03-23 19:12:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000001205,  0.000101274,  0.000122004, 363.670791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000122004,  0.000101274
2017-03-23 19:12:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000021858,  0.000101274,  0.000159308, 362.465791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000159308,  0.000101274
2017-03-23 19:12:48.026689, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000021858,  0.000158762,  0.000159308, 384.323791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000159308,  0.000158762
2017-03-23 19:12:48.857209, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000021858,  0.000151275,  0.000159308, 384.323791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000159308,  0.000151275
2017-03-23 19:12:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000016495,  0.000151275,  0.000112096, 384.323791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000112096,  0.000151275
2017-03-23 19:12:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000000829,  0.000151275,  0.000128795, 400.818791992, S, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000128795,  0.000151275
2017-03-23 19:12:50.218034, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000000829,  0.000114255,  0.000128795, 401.647791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000128795,  0.000114255
2017-03-23 19:12:50.465641, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000000829,  0.000112022,  0.000128795, 401.647791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000128795,  0.000112022
2017-03-23 19:12:50.676830, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000000829,  0.000103926,  0.000128795, 401.647791992, D, 0.000117830, 604, -0.000001313, 17231, 407, 55,  0.000128795,  0.000103926
2017-03-23 19:12:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000002838,  0.000103926,  0.000105049, 401.647791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000105049,  0.000103926
2017-03-23 19:12:51.422488, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000002838,  0.000107632,  0.000105049, 398.809791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000105049,  0.000107632
2017-03-23 19:12:51.576556, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000002838,  0.000123108,  0.000105049, 398.809791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000105049,  0.000123108
2017-03-23 19:12:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000007989,  0.000123108,  0.000118495, 398.809791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000118495,  0.000123108
2017-03-23 19:12:52.771506, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000007989,  0.000186669,  0.000118495, 390.820791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000118495,  0.000186669
2017-03-23 19:12:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000022047,  0.000186669,  0.000076863, 390.820791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000076863,  0.000186669
2017-03-23 19:12:53.689328, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000022047,  0.000126896,  0.000076863, 368.773791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000076863,  0.000126896
2017-03-23 19:12:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000019762,  0.000126896,  0.000123396, 368.773791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000123396,  0.000126896
2017-03-23 19:12:54.175024, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000019762,  0.000104858,  0.000123396, 349.011791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000123396,  0.000104858
2017-03-23 19:12:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000013123,  0.000104858,  0.000090071, 349.011791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000090071,  0.000104858
2017-03-23 19:12:55.314252, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000013123,  0.000119848,  0.000090071, 335.888791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000090071,  0.000119848
2017-03-23 19:12:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000012379,  0.000119848,  0.000124537, 335.888791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000124537,  0.000119848
2017-03-23 19:12:56.803115, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000012379,  0.000086569,  0.000124537, 323.509791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000124537,  0.000086569
2017-03-23 19:12:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000010307,  0.000086569,  0.000135059, 323.509791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000135059,  0.000086569
2017-03-23 19:12:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000011935,  0.000086569,  0.000127570, 333.816791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000127570,  0.000086569
2017-03-23 19:12:58.282261, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000011935,  0.000094006,  0.000127570, 345.751791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000127570,  0.000094006
2017-03-23 19:12:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000006870,  0.000094006,  0.000097274, 345.751791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000097274,  0.000094006
2017-03-23 19:12:59.068341, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000006870,  0.000115904,  0.000097274, 338.881791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000097274,  0.000115904
2017-03-23 19:12:59.595443, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000006870,  0.000097040,  0.000097274, 338.881791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000097274,  0.000097040
2017-03-23 19:12:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000006548,  0.000097040,  0.000153798, 338.881791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000153798,  0.000097040
2017-03-23 19:13:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000040068,  0.000097040,  0.000163882, 345.429791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000163882,  0.000097040
2017-03-23 19:13:01.331967, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000040068,  0.000111010,  0.000163882, 385.497791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000163882,  0.000111010
2017-03-23 19:13:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000044587,  0.000111010,  0.000162813, 385.497791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000162813,  0.000111010
2017-03-23 19:13:02.877410, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000044587,  0.000132942,  0.000162813, 430.084791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000162813,  0.000132942
2017-03-23 19:13:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000008612,  0.000132942,  0.000092283, 430.084791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000092283,  0.000132942
2017-03-23 19:13:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000016180,  0.000132942,  0.000178323, 438.696791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000178323,  0.000132942
2017-03-23 19:13:04.604148, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000016180,  0.000116352,  0.000178323, 454.876791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000178323,  0.000116352
2017-03-23 19:13:04.873645, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000016180,  0.000114639,  0.000178323, 454.876791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000178323,  0.000114639
2017-03-23 19:13:04.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000020296,  0.000114639,  0.000101387, 454.876791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000101387,  0.000114639
2017-03-23 19:13:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000000523,  0.000114639,  0.000137557, 475.172791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000137557,  0.000114639
2017-03-23 19:13:06.090672, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000000523,  0.000121227,  0.000137557, 474.649791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000137557,  0.000121227
2017-03-23 19:13:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000042090,  0.000121227,  0.000186893, 474.649791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000186893,  0.000121227
2017-03-23 19:13:07.283849, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000042090,  0.000098293,  0.000186893, 516.739791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000186893,  0.000098293
2017-03-23 19:13:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000035476,  0.000098293,  0.000124855, 516.739791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000124855,  0.000098293
2017-03-23 19:13:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000007220,  0.000098293,  0.000101747, 552.215791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000101747,  0.000098293
2017-03-23 19:13:08.927140, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000007220,  0.000121630,  0.000101747, 544.995791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000101747,  0.000121630
2017-03-23 19:13:09.558056, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000007220,  0.000119866,  0.000101747, 544.995791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000101747,  0.000119866
2017-03-23 19:13:09.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000028118,  0.000119866,  0.000083015, 544.995791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000083015,  0.000119866
2017-03-23 19:13:10.631811, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000028118,  0.000152363,  0.000083015, 516.877791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000083015,  0.000152363
2017-03-23 19:13:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000035314,  0.000152363,  0.000087214, 516.877791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000087214,  0.000152363
2017-03-23 19:13:11.444873, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000035314,  0.000113630,  0.000087214, 481.563791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000087214,  0.000113630
2017-03-23 19:13:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000019995,  0.000113630,  0.000113379, 481.563791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000113379,  0.000113630
2017-03-23 19:13:12.653097, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000019995,  0.000107127,  0.000113379, 461.568791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000113379,  0.000107127
2017-03-23 19:13:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000012226,  0.000107127,  0.000102342, 461.568791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000102342,  0.000107127
2017-03-23 19:13:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000011568,  0.000107127,  0.000160735, 449.342791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000160735,  0.000107127
2017-03-23 19:13:13.913029, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000011568,  0.000093885,  0.000160735, 460.910791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000160735,  0.000093885
2017-03-23 19:13:14.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000000082,  0.000093885,  0.000079351, 460.910791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000079351,  0.000093885
2017-03-23 19:13:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000015818,  0.000093885,  0.000128917, 460.992791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000128917,  0.000093885
2017-03-23 19:13:15.910390, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000015818,  0.000080740,  0.000128917, 445.174791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000128917,  0.000080740
2017-03-23 19:13:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000009559,  0.000080740,  0.000091809, 445.174791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000091809,  0.000080740
2017-03-23 19:13:16.917816, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000009559,  0.000103374,  0.000091809, 435.615791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000091809,  0.000103374
2017-03-23 19:13:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000024061,  0.000103374,  0.000099559, 435.615791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000099559,  0.000103374
2017-03-23 19:13:18.208826, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000024061,  0.000112876,  0.000099559, 411.554791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000099559,  0.000112876
2017-03-23 19:13:18.740467, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000024061,  0.000131770,  0.000099559, 411.554791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000099559,  0.000131770
2017-03-23 19:13:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000028548,  0.000131770,  0.000082135, 411.554791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000082135,  0.000131770
2017-03-23 19:13:19.602337, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000028548,  0.000112626,  0.000082135, 383.006791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000082135,  0.000112626
2017-03-23 19:13:19.723611, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000028548,  0.000107482,  0.000082135, 383.006791992, D, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000082135,  0.000107482
2017-03-23 19:13:19.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000013401,  0.000107482,  0.000128891, 383.006791992, S, 0.000118496, 671, 0.000000842, 17009, 414, 44,  0.000128891,  0.000107482
2017-03-23 19:13:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000014473,  0.000107482,  0.000137329, 369.605791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000137329,  0.000107482
2017-03-23 19:13:21.615967, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000014473,  0.000102950,  0.000137329, 384.078791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000137329,  0.000102950
2017-03-23 19:13:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000019614,  0.000102950,  0.000138998, 384.078791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000138998,  0.000102950
2017-03-23 19:13:22.725248, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000019614,  0.000114706,  0.000138998, 403.692791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000138998,  0.000114706
2017-03-23 19:13:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000005813,  0.000114706,  0.000086378, 403.692791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000086378,  0.000114706
2017-03-23 19:13:23.057627, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000005813,  0.000111161,  0.000086378, 397.879791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000086378,  0.000111161
2017-03-23 19:13:23.695558, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000005813,  0.000120605,  0.000086378, 397.879791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000086378,  0.000120605
2017-03-23 19:13:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000002093,  0.000120605,  0.000146156, 397.879791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000146156,  0.000120605
2017-03-23 19:13:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000004606,  0.000120605,  0.000099416, 395.786791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000099416,  0.000120605
2017-03-23 19:13:24.958748, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000004606,  0.000109618,  0.000099416, 400.392791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000099416,  0.000109618
2017-03-23 19:13:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000011299,  0.000109618,  0.000114125, 400.392791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000114125,  0.000109618
2017-03-23 19:13:26.485898, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000011299,  0.000128622,  0.000114125, 389.093791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000114125,  0.000128622
2017-03-23 19:13:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000008969,  0.000128622,  0.000103776, 389.093791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000103776,  0.000128622
2017-03-23 19:13:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000009791,  0.000128622,  0.000112403, 380.124791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000112403,  0.000128622
2017-03-23 19:13:28.041657, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000009791,  0.000166194,  0.000112403, 370.333791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000112403,  0.000166194
2017-03-23 19:13:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000012826,  0.000166194,  0.000097902, 370.333791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000097902,  0.000166194
2017-03-23 19:13:29.790323, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000012826,  0.000113723,  0.000097902, 357.507791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000097902,  0.000113723
2017-03-23 19:13:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000011704,  0.000113723,  0.000114912, 357.507791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000114912,  0.000113723
2017-03-23 19:13:30.456581, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000011704,  0.000097412,  0.000114912, 345.803791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000114912,  0.000097412
2017-03-23 19:13:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000011427,  0.000097412,  0.000098336, 345.803791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000098336,  0.000097412
2017-03-23 19:13:31.500873, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000011427,  0.000104182,  0.000098336, 334.376791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000098336,  0.000104182
2017-03-23 19:13:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000007140,  0.000104182,  0.000123073, 334.376791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000123073,  0.000104182
2017-03-23 19:13:32.728653, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000007140,  0.000099050,  0.000123073, 327.236791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000123073,  0.000099050
2017-03-23 19:13:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000002274,  0.000099050,  0.000107663, 327.236791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000107663,  0.000099050
2017-03-23 19:13:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000002424,  0.000099050,  0.000122593, 324.962791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000122593,  0.000099050
2017-03-23 19:13:34.180653, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000002424,  0.000096991,  0.000122593, 322.538791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000122593,  0.000096991
2017-03-23 19:13:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000004077,  0.000096991,  0.000104246, 322.538791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000104246,  0.000096991
2017-03-23 19:13:35.752045, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000004077,  0.000090312,  0.000104246, 318.461791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000104246,  0.000090312
2017-03-23 19:13:35.908630, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000017374,  0.000090312,  0.000165167, 318.461791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000165167,  0.000090312
2017-03-23 19:13:36.716197, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000017374,  0.000093745,  0.000165167, 335.835791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000165167,  0.000093745
2017-03-23 19:13:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000018384,  0.000093745,  0.000105990, 335.835791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000105990,  0.000093745
2017-03-23 19:13:37.713564, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000018384,  0.000093987,  0.000105990, 354.219791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000105990,  0.000093987
2017-03-23 19:13:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000025603,  0.000093987,  0.000179507, 354.219791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000179507,  0.000093987
2017-03-23 19:13:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000014227,  0.000093987,  0.000083199, 379.822791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000083199,  0.000093987
2017-03-23 19:13:39.011616, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000014227,  0.000100408,  0.000083199, 394.049791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000083199,  0.000100408
2017-03-23 19:13:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000021518,  0.000100408,  0.000107684, 394.049791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000107684,  0.000100408
2017-03-23 19:13:40.245085, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000021518,  0.000115044,  0.000107684, 372.531791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000107684,  0.000115044
2017-03-23 19:13:40.459323, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000021518,  0.000104786,  0.000107684, 372.531791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000107684,  0.000104786
2017-03-23 19:13:40.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000018882,  0.000104786,  0.000087780, 372.531791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000087780,  0.000104786
2017-03-23 19:13:40.950325, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000018882,  0.000084518,  0.000087780, 353.649791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000087780,  0.000084518
2017-03-23 19:13:41.826995, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000018882,  0.000093502,  0.000087780, 353.649791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000087780,  0.000093502
2017-03-23 19:13:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000005632,  0.000093502,  0.000133077, 353.649791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000133077,  0.000093502
2017-03-23 19:13:42.671974, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000005632,  0.000086846,  0.000133077, 348.017791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000133077,  0.000086846
2017-03-23 19:13:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000018244,  0.000086846,  0.000134545, 348.017791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000134545,  0.000086846
2017-03-23 19:13:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000026536,  0.000086846,  0.000149421, 366.261791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000149421,  0.000086846
2017-03-23 19:13:44.236601, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000026536,  0.000099215,  0.000149421, 392.797791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000149421,  0.000099215
2017-03-23 19:13:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000015647,  0.000099215,  0.000112791, 392.797791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000112791,  0.000099215
2017-03-23 19:13:45.926630, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000015647,  0.000494044,  0.000112791, 408.444791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000112791,  0.000494044
2017-03-23 19:13:45.979373, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000015647,  0.000094411,  0.000112791, 408.444791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000112791,  0.000094411
2017-03-23 19:13:46.803759, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000015647,  0.000092296,  0.000112791, 408.444791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000112791,  0.000092296
2017-03-23 19:13:48.490736, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000015647,  0.000100087,  0.000112791, 408.444791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000112791,  0.000100087
2017-03-23 19:13:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000009269,  0.000100087,  0.000102051, 408.444791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000102051,  0.000100087
2017-03-23 19:13:49.551263, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000009269,  0.000189477,  0.000102051, 399.175791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000102051,  0.000189477
2017-03-23 19:13:49.666391, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000009269,  0.000115284,  0.000102051, 399.175791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000102051,  0.000115284
2017-03-23 19:13:49.884868, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000009269,  0.000114020,  0.000102051, 399.175791992, D, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000102051,  0.000114020
2017-03-23 19:13:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000009644,  0.000114020,  0.000153172, 399.175791992, S, 0.000119657, 559, -0.000001068, 21686, 423, 66,  0.000153172,  0.000114020
2017-03-23 19:13:50.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000014015,  0.000114020,  0.000110909, 408.819791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000110909,  0.000114020
2017-03-23 19:13:51.806961, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000014015,  0.000121952,  0.000110909, 422.834791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000110909,  0.000121952
2017-03-23 19:13:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000025624,  0.000121952,  0.000176300, 422.834791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000176300,  0.000121952
2017-03-23 19:13:52.043420, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000025624,  0.000106958,  0.000176300, 448.458791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000176300,  0.000106958
2017-03-23 19:13:52.154106, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000025624,  0.000127013,  0.000176300, 448.458791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000176300,  0.000127013
2017-03-23 19:13:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000038798,  0.000127013,  0.000137787, 448.458791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000137787,  0.000127013
2017-03-23 19:13:53.185401, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000038798,  0.000117738,  0.000137787, 487.256791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000137787,  0.000117738
2017-03-23 19:13:53.754013, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000038798,  0.000110074,  0.000137787, 487.256791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000137787,  0.000110074
2017-03-23 19:13:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000017637,  0.000110074,  0.000135037, 487.256791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000135037,  0.000110074
2017-03-23 19:13:54.502443, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000017637,  0.000132836,  0.000135037, 504.893791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000135037,  0.000132836
2017-03-23 19:13:54.796805, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000017637,  0.000116783,  0.000135037, 504.893791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000135037,  0.000116783
2017-03-23 19:13:54.892449, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000017637,  0.000113553,  0.000135037, 504.893791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000135037,  0.000113553
2017-03-23 19:13:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000024241,  0.000113553,  0.000054882, 504.893791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000054882,  0.000113553
2017-03-23 19:13:55.196431, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000024241,  0.000132030,  0.000054882, 480.652791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000054882,  0.000132030
2017-03-23 19:13:55.239434, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000024241,  0.000105466,  0.000054882, 480.652791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000054882,  0.000105466
2017-03-23 19:13:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000039146,  0.000105466,  0.000104967, 480.652791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000104967,  0.000105466
2017-03-23 19:13:56.001255, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000039146,  0.000117971,  0.000104967, 441.506791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000104967,  0.000117971
2017-03-23 19:13:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000010642,  0.000117971,  0.000110860, 441.506791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000110860,  0.000117971
2017-03-23 19:13:57.349384, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000010642,  0.000110777,  0.000110860, 430.864791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000110860,  0.000110777
2017-03-23 19:13:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000008032,  0.000110777,  0.000109715, 430.864791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000109715,  0.000110777
2017-03-23 19:13:58.620070, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000008032,  0.000104225,  0.000109715, 422.832791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000109715,  0.000104225
2017-03-23 19:13:58.833696, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000008032,  0.000099573,  0.000109715, 422.832791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000109715,  0.000099573
2017-03-23 19:13:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000029535,  0.000099573,  0.000185544, 422.832791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000185544,  0.000099573
2017-03-23 19:13:59.753275, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000029535,  0.000196491,  0.000185544, 452.367791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000185544,  0.000196491
2017-03-23 19:13:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000065284,  0.000196491,  0.000181344, 452.367791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000181344,  0.000196491
2017-03-23 19:13:59.987901, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000065284,  0.000123007,  0.000181344, 517.651791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000181344,  0.000123007
2017-03-23 19:14:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000031460,  0.000123007,  0.000119194, 517.651791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000119194,  0.000123007
2017-03-23 19:14:01.198661, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000031460,  0.000121683,  0.000119194, 549.111791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000119194,  0.000121683
2017-03-23 19:14:01.415995, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000031460,  0.000129272,  0.000119194, 549.111791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000119194,  0.000129272
2017-03-23 19:14:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000003221,  0.000129272,  0.000126007, 549.111791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000126007,  0.000129272
2017-03-23 19:14:02.884017, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000003221,  0.000143784,  0.000126007, 552.332791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000126007,  0.000143784
2017-03-23 19:14:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000024329,  0.000143784,  0.000064561, 552.332791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000064561,  0.000143784
2017-03-23 19:14:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000029305,  0.000143784,  0.000116212, 528.003791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000116212,  0.000143784
2017-03-23 19:14:04.308880, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000029305,  0.000120537,  0.000116212, 498.698791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000116212,  0.000120537
2017-03-23 19:14:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000022212,  0.000120537,  0.000078856, 498.698791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000078856,  0.000120537
2017-03-23 19:14:05.017142, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000022212,  0.000124339,  0.000078856, 476.486791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000078856,  0.000124339
2017-03-23 19:14:05.361721, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000022212,  0.000128400,  0.000078856, 476.486791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000078856,  0.000128400
2017-03-23 19:14:05.631508, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000022212,  0.000106097,  0.000078856, 476.486791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000078856,  0.000106097
2017-03-23 19:14:05.904162, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000022212,  0.000116509,  0.000078856, 476.486791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000078856,  0.000116509
2017-03-23 19:14:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000043416,  0.000116509,  0.000072785, 476.486791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000072785,  0.000116509
2017-03-23 19:14:05.938170, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000043416,  0.000111167,  0.000072785, 433.070791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000072785,  0.000111167
2017-03-23 19:14:06.260870, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000043416,  0.000117467,  0.000072785, 433.070791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000072785,  0.000117467
2017-03-23 19:14:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000041460,  0.000117467,  0.000080881, 433.070791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000080881,  0.000117467
2017-03-23 19:14:07.357848, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000041460,  0.000112762,  0.000080881, 391.610791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000080881,  0.000112762
2017-03-23 19:14:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000010507,  0.000112762,  0.000133588, 391.610791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000133588,  0.000112762
2017-03-23 19:14:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000010938,  0.000112762,  0.000079675, 381.103791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000079675,  0.000112762
2017-03-23 19:14:09.078665, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000010938,  0.000101668,  0.000079675, 370.165791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000079675,  0.000101668
2017-03-23 19:14:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000015091,  0.000101668,  0.000124910, 370.165791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000124910,  0.000101668
2017-03-23 19:14:10.461719, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000015091,  0.000117255,  0.000124910, 355.074791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000124910,  0.000117255
2017-03-23 19:14:10.908294, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000016471,  0.000117255,  0.000076367, 355.074791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000076367,  0.000117255
2017-03-23 19:14:11.673736, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000016471,  0.000107602,  0.000076367, 338.603791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000076367,  0.000107602
2017-03-23 19:14:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000009338,  0.000107602,  0.000176187, 338.603791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000176187,  0.000107602
2017-03-23 19:14:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000043476,  0.000107602,  0.000144480, 347.941791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000144480,  0.000107602
2017-03-23 19:14:13.612906, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000043476,  0.000113288,  0.000144480, 391.417791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000144480,  0.000113288
2017-03-23 19:14:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000012923,  0.000113288,  0.000114980, 391.417791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000114980,  0.000113288
2017-03-23 19:14:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000023034,  0.000113288,  0.000072464, 404.340791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000072464,  0.000113288
2017-03-23 19:14:14.917804, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000023034,  0.000099152,  0.000072464, 381.306791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000072464,  0.000099152
2017-03-23 19:14:15.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000010062,  0.000099152,  0.000140778, 381.306791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000140778,  0.000099152
2017-03-23 19:14:16.366186, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000010062,  0.000174298,  0.000140778, 371.244791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000140778,  0.000174298
2017-03-23 19:14:16.415865, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000010062,  0.000107878,  0.000140778, 371.244791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000140778,  0.000107878
2017-03-23 19:14:16.752007, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000010062,  0.000104778,  0.000140778, 371.244791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000140778,  0.000104778
2017-03-23 19:14:16.768778, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000010062,  0.000107472,  0.000140778, 371.244791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000140778,  0.000107472
2017-03-23 19:14:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000008734,  0.000107472,  0.000075631, 371.244791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000075631,  0.000107472
2017-03-23 19:14:17.566850, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000008734,  0.000097564,  0.000075631, 362.510791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000075631,  0.000097564
2017-03-23 19:14:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000020294,  0.000097564,  0.000118129, 362.510791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000118129,  0.000097564
2017-03-23 19:14:18.197259, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000020294,  0.000131413,  0.000118129, 342.216791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000118129,  0.000131413
2017-03-23 19:14:18.309579, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000020294,  0.000109315,  0.000118129, 342.216791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000118129,  0.000109315
2017-03-23 19:14:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000000168,  0.000109315,  0.000116228, 342.216791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000116228,  0.000109315
2017-03-23 19:14:19.411390, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000000168,  0.000099073,  0.000116228, 342.384791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000116228,  0.000099073
2017-03-23 19:14:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000010360,  0.000099073,  0.000138275, 342.384791992, S, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000138275,  0.000099073
2017-03-23 19:14:20.084656, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000010360,  0.000098598,  0.000138275, 352.744791992, D, 0.000117450, 919, 0.000001452, 14171, 369, 29,  0.000138275,  0.000098598
2017-03-23 19:14:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000003924,  0.000098598,  0.000103198, 352.744791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000103198,  0.000098598
2017-03-23 19:14:20.958564, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000003924,  0.000101844,  0.000103198, 356.668791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000103198,  0.000101844
2017-03-23 19:14:21.408455, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000003924,  0.000102685,  0.000103198, 356.668791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000103198,  0.000102685
2017-03-23 19:14:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000006215,  0.000102685,  0.000117621, 356.668791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000117621,  0.000102685
2017-03-23 19:14:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000003914,  0.000102685,  0.000107483, 350.453791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000107483,  0.000102685
2017-03-23 19:14:23.352237, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000003914,  0.000119987,  0.000107483, 346.539791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000107483,  0.000119987
2017-03-23 19:14:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000001198,  0.000119987,  0.000127717, 346.539791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000127717,  0.000119987
2017-03-23 19:14:24.439611, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000001198,  0.000118217,  0.000127717, 347.737791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000127717,  0.000118217
2017-03-23 19:14:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000004532,  0.000118217,  0.000095928, 347.737791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000095928,  0.000118217
2017-03-23 19:14:25.808727, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000004532,  0.000130923,  0.000095928, 343.205791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000095928,  0.000130923
2017-03-23 19:14:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000010110,  0.000130923,  0.000116621, 343.205791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000116621,  0.000130923
2017-03-23 19:14:25.987092, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000010110,  0.000125227,  0.000116621, 333.095791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000116621,  0.000125227
2017-03-23 19:14:26.285112, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000010110,  0.000102032,  0.000116621, 333.095791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000116621,  0.000102032
2017-03-23 19:14:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000003790,  0.000102032,  0.000108589, 333.095791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000108589,  0.000102032
2017-03-23 19:14:27.871415, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000003790,  0.000099976,  0.000108589, 329.305791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000108589,  0.000099976
2017-03-23 19:14:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000006283,  0.000099976,  0.000136610, 329.305791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000136610,  0.000099976
2017-03-23 19:14:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000002975,  0.000099976,  0.000101822, 335.588791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000101822,  0.000099976
2017-03-23 19:14:29.517640, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000002975,  0.000106595,  0.000101822, 338.563791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000101822,  0.000106595
2017-03-23 19:14:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000006009,  0.000106595,  0.000118454, 338.563791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000118454,  0.000106595
2017-03-23 19:14:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000002000,  0.000106595,  0.000109653, 332.554791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000109653,  0.000106595
2017-03-23 19:14:31.240400, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000002000,  0.000100159,  0.000109653, 330.554791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000109653,  0.000100159
2017-03-23 19:14:31.534784, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000002000,  0.000098564,  0.000109653, 330.554791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000109653,  0.000098564
2017-03-23 19:14:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000021187,  0.000098564,  0.000164470, 330.554791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000164470,  0.000098564
2017-03-23 19:14:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000017858,  0.000098564,  0.000102638, 351.741791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000102638,  0.000098564
2017-03-23 19:14:33.525388, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000017858,  0.000128650,  0.000102638, 369.599791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000102638,  0.000128650
2017-03-23 19:14:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000016274,  0.000128650,  0.000161212, 369.599791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000161212,  0.000128650
2017-03-23 19:14:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000003754,  0.000128650,  0.000077506, 385.873791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000077506,  0.000128650
2017-03-23 19:14:35.517719, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000003754,  0.000099753,  0.000077506, 389.627791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000077506,  0.000099753
2017-03-23 19:14:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000026306,  0.000099753,  0.000100881, 389.627791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000100881,  0.000099753
2017-03-23 19:14:36.084729, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000026306,  0.000128921,  0.000100881, 363.321791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000100881,  0.000128921
2017-03-23 19:14:36.109176, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000026306,  0.000100491,  0.000100881, 363.321791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000100881,  0.000100491
2017-03-23 19:14:36.424184, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000026306,  0.000111998,  0.000100881, 363.321791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000100881,  0.000111998
2017-03-23 19:14:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000021033,  0.000111998,  0.000087334, 363.321791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000087334,  0.000111998
2017-03-23 19:14:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000010875,  0.000111998,  0.000120689, 342.288791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000120689,  0.000111998
2017-03-23 19:14:38.087910, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000010875,  0.000103372,  0.000120689, 331.413791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000120689,  0.000103372
2017-03-23 19:14:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000014285,  0.000103372,  0.000080427, 331.413791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000080427,  0.000103372
2017-03-23 19:14:39.833083, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000014285,  0.000093483,  0.000080427, 317.128791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000080427,  0.000093483
2017-03-23 19:14:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000017169,  0.000093483,  0.000114594, 317.128791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000114594,  0.000093483
2017-03-23 19:14:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000015200,  0.000093483,  0.000084125, 299.959791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000084125,  0.000093483
2017-03-23 19:14:41.530916, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000015200,  0.000100208,  0.000084125, 284.759791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000084125,  0.000100208
2017-03-23 19:14:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000014417,  0.000100208,  0.000115769, 284.759791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000115769,  0.000100208
2017-03-23 19:14:42.406614, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000014417,  0.000140711,  0.000115769, 270.342791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000115769,  0.000140711
2017-03-23 19:14:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000030408,  0.000140711,  0.000173323, 270.342791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000173323,  0.000140711
2017-03-23 19:14:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000036696,  0.000140711,  0.000128283, 300.750791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000128283,  0.000140711
2017-03-23 19:14:44.090855, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000036696,  0.000109862,  0.000128283, 337.446791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000128283,  0.000109862
2017-03-23 19:14:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000010226,  0.000109862,  0.000120532, 337.446791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000120532,  0.000109862
2017-03-23 19:14:45.093546, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000010226,  0.000118961,  0.000120532, 347.672791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000120532,  0.000118961
2017-03-23 19:14:45.417337, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000010226,  0.000120787,  0.000120532, 347.672791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000120532,  0.000120787
2017-03-23 19:14:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000000738,  0.000120787,  0.000109629, 347.672791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000109629,  0.000120787
2017-03-23 19:14:46.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000012645,  0.000120787,  0.000093938, 348.410791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000093938,  0.000120787
2017-03-23 19:14:47.151143, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000012645,  0.000101314,  0.000093938, 335.765791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000093938,  0.000101314
2017-03-23 19:14:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000012822,  0.000101314,  0.000160481, 335.765791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000160481,  0.000101314
2017-03-23 19:14:48.489820, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000012822,  0.000097909,  0.000160481, 348.587791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000160481,  0.000097909
2017-03-23 19:14:48.830310, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000012822,  0.000103870,  0.000160481, 348.587791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000160481,  0.000103870
2017-03-23 19:14:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000012208,  0.000103870,  0.000092869, 348.587791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000092869,  0.000103870
2017-03-23 19:14:49.362044, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000012208,  0.000108517,  0.000092869, 360.795791992, D, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000092869,  0.000108517
2017-03-23 19:14:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000010014,  0.000108517,  0.000116306, 360.795791992, S, 0.000118167, 1040, -0.000001869, 26682, 426, 66,  0.000116306,  0.000108517
2017-03-23 19:14:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000008812,  0.000108517,  0.000095301, 350.781791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000095301,  0.000108517
2017-03-23 19:14:51.330963, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000008812,  0.000097367,  0.000095301, 341.969791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000095301,  0.000097367
2017-03-23 19:14:51.783608, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000008812,  0.000115084,  0.000095301, 341.969791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000095301,  0.000115084
2017-03-23 19:14:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000046172,  0.000115084,  0.000225809, 341.969791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000225809,  0.000115084
2017-03-23 19:14:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000066587,  0.000115084,  0.000135668, 388.141791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000135668,  0.000115084
2017-03-23 19:14:53.417053, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000066587,  0.000116618,  0.000135668, 454.728791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000135668,  0.000116618
2017-03-23 19:14:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000065491,  0.000116618,  0.000223641, 454.728791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000223641,  0.000116618
2017-03-23 19:14:54.059134, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000065491,  0.000132901,  0.000223641, 520.219791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000223641,  0.000132901
2017-03-23 19:14:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000049933,  0.000132901,  0.000105168, 520.219791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000105168,  0.000132901
2017-03-23 19:14:55.385451, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000049933,  0.000141077,  0.000105168, 570.152791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000105168,  0.000141077
2017-03-23 19:14:55.468781, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000049933,  0.000147897,  0.000105168, 570.152791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000105168,  0.000147897
2017-03-23 19:14:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000019537,  0.000147897,  0.000086004, 570.152791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000086004,  0.000147897
2017-03-23 19:14:56.054491, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000019537,  0.000121794,  0.000086004, 550.615791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000086004,  0.000121794
2017-03-23 19:14:56.468092, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000019537,  0.000124674,  0.000086004, 550.615791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000086004,  0.000124674
2017-03-23 19:14:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000032103,  0.000124674,  0.000080571, 550.615791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000080571,  0.000124674
2017-03-23 19:14:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000023836,  0.000124674,  0.000102364, 518.512791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000102364,  0.000124674
2017-03-23 19:14:57.920279, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000023836,  0.000126361,  0.000102364, 494.676791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000102364,  0.000126361
2017-03-23 19:14:58.684235, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000023836,  0.000149569,  0.000102364, 494.676791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000102364,  0.000149569
2017-03-23 19:14:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000026170,  0.000149569,  0.000075896, 494.676791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000075896,  0.000149569
2017-03-23 19:14:59.395682, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000026170,  0.000123121,  0.000075896, 468.506791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000075896,  0.000123121
2017-03-23 19:14:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000023546,  0.000123121,  0.000107564, 468.506791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000107564,  0.000123121
2017-03-23 19:15:00.434079, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000023546,  0.000142113,  0.000107564, 444.960791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000107564,  0.000142113
2017-03-23 19:15:00.844089, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000023546,  0.000098361,  0.000107564, 444.960791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000107564,  0.000098361
2017-03-23 19:15:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000030833,  0.000098361,  0.000061214, 444.960791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000061214,  0.000098361
2017-03-23 19:15:01.278242, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000030833,  0.000120429,  0.000061214, 414.127791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000061214,  0.000120429
2017-03-23 19:15:01.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000026381,  0.000120429,  0.000116115, 414.127791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000116115,  0.000120429
2017-03-23 19:15:02.610914, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000026381,  0.000115269,  0.000116115, 387.746791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000116115,  0.000115269
2017-03-23 19:15:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000001682,  0.000115269,  0.000116873, 387.746791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000116873,  0.000115269
2017-03-23 19:15:03.011458, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000001682,  0.000111351,  0.000116873, 389.428791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000116873,  0.000111351
2017-03-23 19:15:03.437743, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000001682,  0.000098362,  0.000116873, 389.428791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000116873,  0.000098362
2017-03-23 19:15:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000003825,  0.000098362,  0.000120162, 389.428791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000120162,  0.000098362
2017-03-23 19:15:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000003420,  0.000098362,  0.000102324, 393.253791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000102324,  0.000098362
2017-03-23 19:15:05.337229, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000003420,  0.000109055,  0.000102324, 389.833791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000102324,  0.000109055
2017-03-23 19:15:05.762090, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000003420,  0.000100203,  0.000102324, 389.833791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000102324,  0.000100203
2017-03-23 19:15:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000004768,  0.000100203,  0.000117168, 389.833791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000117168,  0.000100203
2017-03-23 19:15:06.503328, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000004768,  0.000107226,  0.000117168, 385.065791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000117168,  0.000107226
2017-03-23 19:15:06.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000002230,  0.000107226,  0.000106984, 385.065791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000106984,  0.000107226
2017-03-23 19:15:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000008238,  0.000107226,  0.000105031, 382.835791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000105031,  0.000107226
2017-03-23 19:15:08.066388, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000008238,  0.000115819,  0.000105031, 374.597791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000105031,  0.000115819
2017-03-23 19:15:08.236334, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000008238,  0.000127267,  0.000105031, 374.597791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000105031,  0.000127267
2017-03-23 19:15:08.675204, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000008238,  0.000100940,  0.000105031, 374.597791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000105031,  0.000100940
2017-03-23 19:15:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000014261,  0.000100940,  0.000094805, 374.597791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000094805,  0.000100940
2017-03-23 19:15:09.113757, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000014261,  0.000101789,  0.000094805, 360.336791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000094805,  0.000101789
2017-03-23 19:15:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000003831,  0.000101789,  0.000140873, 360.336791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000140873,  0.000101789
2017-03-23 19:15:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000011177,  0.000101789,  0.000109287, 364.167791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000109287,  0.000101789
2017-03-23 19:15:10.967812, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000011177,  0.000086791,  0.000109287, 375.344791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000109287,  0.000086791
2017-03-23 19:15:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000001896,  0.000086791,  0.000114482, 375.344791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000114482,  0.000086791
2017-03-23 19:15:12.409259, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000001896,  0.000110253,  0.000114482, 373.448791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000114482,  0.000110253
2017-03-23 19:15:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000014529,  0.000110253,  0.000083643, 373.448791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000083643,  0.000110253
2017-03-23 19:15:13.171488, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000014529,  0.000116580,  0.000083643, 358.919791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000083643,  0.000116580
2017-03-23 19:15:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000017187,  0.000116580,  0.000108918, 358.919791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000108918,  0.000116580
2017-03-23 19:15:14.759203, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000017187,  0.000113358,  0.000108918, 341.732791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000108918,  0.000113358
2017-03-23 19:15:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000016353,  0.000113358,  0.000085075, 341.732791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000085075,  0.000113358
2017-03-23 19:15:15.539226, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000016353,  0.000115364,  0.000085075, 325.379791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000085075,  0.000115364
2017-03-23 19:15:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000014139,  0.000115364,  0.000113105, 325.379791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000113105,  0.000115364
2017-03-23 19:15:16.641811, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000014139,  0.000154305,  0.000113105, 311.240791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000113105,  0.000154305
2017-03-23 19:15:16.761028, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000014139,  0.000101729,  0.000113105, 311.240791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000113105,  0.000101729
2017-03-23 19:15:16.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000006383,  0.000101729,  0.000126175, 311.240791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000126175,  0.000101729
2017-03-23 19:15:17.509925, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000006383,  0.000124390,  0.000126175, 317.623791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000126175,  0.000124390
2017-03-23 19:15:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000028147,  0.000124390,  0.000156855, 317.623791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000156855,  0.000124390
2017-03-23 19:15:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000022103,  0.000124390,  0.000114134, 345.770791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000114134,  0.000124390
2017-03-23 19:15:19.064882, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000022103,  0.000111574,  0.000114134, 367.873791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000114134,  0.000111574
2017-03-23 19:15:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000016039,  0.000111574,  0.000144816, 367.873791992, S, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000144816,  0.000111574
2017-03-23 19:15:20.817688, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000016039,  0.000186333,  0.000144816, 383.912791992, D, 0.000115318, 888, -0.000000065, 14952, 339, 26,  0.000144816,  0.000186333
2017-03-23 19:15:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000039717,  0.000186333,  0.000161980, 383.912791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000161980,  0.000186333
2017-03-23 19:15:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000032677,  0.000186333,  0.000131139, 423.629791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000131139,  0.000186333
2017-03-23 19:15:22.208344, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000032677,  0.000111337,  0.000131139, 456.306791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000131139,  0.000111337
2017-03-23 19:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000006215,  0.000111337,  0.000109517, 456.306791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000109517,  0.000111337
2017-03-23 19:15:23.089549, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000006215,  0.000111561,  0.000109517, 462.521791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000109517,  0.000111561
2017-03-23 19:15:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000010817,  0.000111561,  0.000097559, 462.521791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000097559,  0.000111561
2017-03-23 19:15:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000030580,  0.000111561,  0.000070014, 451.704791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000070014,  0.000111561
2017-03-23 19:15:24.925256, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000030580,  0.000124837,  0.000070014, 421.124791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000070014,  0.000124837
2017-03-23 19:15:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000025159,  0.000124837,  0.000108239, 421.124791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000108239,  0.000124837
2017-03-23 19:15:26.901629, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000025159,  0.000150438,  0.000108239, 395.965791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000108239,  0.000150438
2017-03-23 19:15:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000010593,  0.000150438,  0.000141345, 395.965791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000141345,  0.000150438
2017-03-23 19:15:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000019264,  0.000150438,  0.000125569, 406.558791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000125569,  0.000150438
2017-03-23 19:15:28.196314, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000019264,  0.000134357,  0.000125569, 425.822791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000125569,  0.000134357
2017-03-23 19:15:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000005629,  0.000134357,  0.000091800, 425.822791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000091800,  0.000134357
2017-03-23 19:15:29.484030, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000005629,  0.000137685,  0.000091800, 420.193791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000091800,  0.000137685
2017-03-23 19:15:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000009397,  0.000137685,  0.000118398, 420.193791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000118398,  0.000137685
2017-03-23 19:15:30.224242, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000009397,  0.000148185,  0.000118398, 410.796791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000118398,  0.000148185
2017-03-23 19:15:30.230045, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000009397,  0.000086278,  0.000118398, 410.796791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000118398,  0.000086278
2017-03-23 19:15:30.556106, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000009397,  0.000117708,  0.000118398, 410.796791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000118398,  0.000117708
2017-03-23 19:15:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000008380,  0.000117708,  0.000094084, 410.796791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000094084,  0.000117708
2017-03-23 19:15:31.706205, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000008380,  0.000117710,  0.000094084, 402.416791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000094084,  0.000117710
2017-03-23 19:15:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000013298,  0.000117710,  0.000108646, 402.416791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000108646,  0.000117710
2017-03-23 19:15:32.146164, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000013298,  0.000119609,  0.000108646, 389.118791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000108646,  0.000119609
2017-03-23 19:15:32.908278, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000017712,  0.000119609,  0.000085141, 389.118791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000085141,  0.000119609
2017-03-23 19:15:33.804707, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000017712,  0.000130302,  0.000085141, 371.406791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000085141,  0.000130302
2017-03-23 19:15:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000007045,  0.000130302,  0.000129851, 371.406791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000129851,  0.000130302
2017-03-23 19:15:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000007219,  0.000130302,  0.000113612, 364.361791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000113612,  0.000130302
2017-03-23 19:15:35.355215, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000007219,  0.000111750,  0.000113612, 371.580791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000113612,  0.000111750
2017-03-23 19:15:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000012190,  0.000111750,  0.000139726, 371.580791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000139726,  0.000111750
2017-03-23 19:15:36.221475, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000012190,  0.000142711,  0.000139726, 383.770791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000139726,  0.000142711
2017-03-23 19:15:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000012432,  0.000142711,  0.000114224, 383.770791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000114224,  0.000142711
2017-03-23 19:15:37.779274, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000012432,  0.000103204,  0.000114224, 396.202791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000114224,  0.000103204
2017-03-23 19:15:37.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000005993,  0.000103204,  0.000127205, 396.202791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000127205,  0.000103204
2017-03-23 19:15:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000001538,  0.000103204,  0.000105475, 402.195791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000105475,  0.000103204
2017-03-23 19:15:39.754601, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000001538,  0.000138134,  0.000105475, 403.733791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000105475,  0.000138134
2017-03-23 19:15:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000002353,  0.000138134,  0.000119430, 403.733791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000119430,  0.000138134
2017-03-23 19:15:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000001480,  0.000138134,  0.000113148, 401.380791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000113148,  0.000138134
2017-03-23 19:15:41.361779, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000001480,  0.000106957,  0.000113148, 402.860791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000113148,  0.000106957
2017-03-23 19:15:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000006517,  0.000106957,  0.000103451, 402.860791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000103451,  0.000106957
2017-03-23 19:15:42.482652, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000006517,  0.000114510,  0.000103451, 396.343791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000103451,  0.000114510
2017-03-23 19:15:42.627625, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000006517,  0.000113004,  0.000103451, 396.343791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000103451,  0.000113004
2017-03-23 19:15:42.673672, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000006517,  0.000150009,  0.000103451, 396.343791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000103451,  0.000150009
2017-03-23 19:15:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000017912,  0.000150009,  0.000090240, 396.343791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000090240,  0.000150009
2017-03-23 19:15:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000015197,  0.000150009,  0.000108747, 378.431791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000108747,  0.000150009
2017-03-23 19:15:44.232810, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000015197,  0.000118544,  0.000108747, 363.234791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000108747,  0.000118544
2017-03-23 19:15:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000019605,  0.000118544,  0.000081511, 363.234791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000081511,  0.000118544
2017-03-23 19:15:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000019683,  0.000118544,  0.000108676, 343.629791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000108676,  0.000118544
2017-03-23 19:15:46.231702, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000019683,  0.000099620,  0.000108676, 323.946791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000108676,  0.000099620
2017-03-23 19:15:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000017172,  0.000099620,  0.000086440, 323.946791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000086440,  0.000099620
2017-03-23 19:15:47.719083, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000017172,  0.000101509,  0.000086440, 306.774791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000086440,  0.000101509
2017-03-23 19:15:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000004209,  0.000101509,  0.000134268, 306.774791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000134268,  0.000101509
2017-03-23 19:15:48.040349, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000004209,  0.000097138,  0.000134268, 302.565791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000134268,  0.000097138
2017-03-23 19:15:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000007327,  0.000097138,  0.000109118, 302.565791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000109118,  0.000097138
2017-03-23 19:15:49.626855, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000007327,  0.000125068,  0.000109118, 309.892791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000109118,  0.000125068
2017-03-23 19:15:49.894074, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000007327,  0.000112757,  0.000109118, 309.892791992, D, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000109118,  0.000112757
2017-03-23 19:15:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000008330,  0.000112757,  0.000102830, 309.892791992, S, 0.000114357, 745, 0.000001104, 27088, 403, 69,  0.000102830,  0.000112757
2017-03-23 19:15:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000055764,  0.000112757,  0.000237335, 301.562791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000237335,  0.000112757
2017-03-23 19:15:51.317763, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000055764,  0.000116935,  0.000237335, 357.326791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000237335,  0.000116935
2017-03-23 19:15:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000069467,  0.000116935,  0.000130701, 357.326791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000130701,  0.000116935
2017-03-23 19:15:52.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000010444,  0.000116935,  0.000077976, 426.793791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000077976,  0.000116935
2017-03-23 19:15:53.023394, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000010444,  0.000115104,  0.000077976, 416.349791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000077976,  0.000115104
2017-03-23 19:15:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000017855,  0.000115104,  0.000116224, 416.349791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000116224,  0.000115104
2017-03-23 19:15:54.039224, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000017855,  0.000104196,  0.000116224, 398.494791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000116224,  0.000104196
2017-03-23 19:15:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000005361,  0.000104196,  0.000103126, 398.494791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000103126,  0.000104196
2017-03-23 19:15:55.017844, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000005361,  0.000127479,  0.000103126, 393.133791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000103126,  0.000127479
2017-03-23 19:15:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000006080,  0.000127479,  0.000114568, 393.133791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000114568,  0.000127479
2017-03-23 19:15:56.475950, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000006080,  0.000099121,  0.000114568, 387.053791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000114568,  0.000099121
2017-03-23 19:15:56.882483, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000006080,  0.000128545,  0.000114568, 387.053791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000114568,  0.000128545
2017-03-23 19:15:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000003597,  0.000128545,  0.000107987, 387.053791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000107987,  0.000128545
2017-03-23 19:15:57.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000007279,  0.000128545,  0.000136251, 383.456791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000136251,  0.000128545
2017-03-23 19:15:58.742082, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000007279,  0.000106827,  0.000136251, 390.735791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000136251,  0.000106827
2017-03-23 19:15:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000004001,  0.000106827,  0.000085533, 390.735791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000085533,  0.000106827
2017-03-23 19:15:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000016507,  0.000106827,  0.000111342, 386.734791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000111342,  0.000106827
2017-03-23 19:16:00.035807, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000016507,  0.000116702,  0.000111342, 370.227791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000111342,  0.000116702
2017-03-23 19:16:00.418578, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000016507,  0.000122031,  0.000111342, 370.227791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000111342,  0.000122031
2017-03-23 19:16:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000013298,  0.000122031,  0.000092001, 370.227791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000092001,  0.000122031
2017-03-23 19:16:01.572725, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000013298,  0.000115849,  0.000092001, 356.929791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000092001,  0.000115849
2017-03-23 19:16:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000060757,  0.000115849,  0.000259430, 356.929791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000259430,  0.000115849
2017-03-23 19:16:02.154035, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000060757,  0.000131112,  0.000259430, 417.686791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000259430,  0.000131112
2017-03-23 19:16:02.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000061560,  0.000131112,  0.000094076, 417.686791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000094076,  0.000131112
2017-03-23 19:16:03.276828, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000061560,  0.000129782,  0.000094076, 479.246791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000094076,  0.000129782
2017-03-23 19:16:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000007721,  0.000129782,  0.000152891, 479.246791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000152891,  0.000129782
2017-03-23 19:16:04.436893, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000007721,  0.000127362,  0.000152891, 486.967791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000152891,  0.000127362
2017-03-23 19:16:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000021732,  0.000127362,  0.000122851, 486.967791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000122851,  0.000127362
2017-03-23 19:16:05.343980, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000021732,  0.000113773,  0.000122851, 508.699791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000122851,  0.000113773
2017-03-23 19:16:05.616789, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000021732,  0.000118755,  0.000122851, 508.699791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000122851,  0.000118755
2017-03-23 19:16:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000032942,  0.000118755,  0.000175718, 508.699791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000175718,  0.000118755
2017-03-23 19:16:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000000860,  0.000118755,  0.000055498, 541.641791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000055498,  0.000118755
2017-03-23 19:16:07.216719, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000000860,  0.000118794,  0.000055498, 540.781791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000055498,  0.000118794
2017-03-23 19:16:07.782243, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000000860,  0.000119448,  0.000055498, 540.781791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000055498,  0.000119448
2017-03-23 19:16:07.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000020360,  0.000119448,  0.000136070, 540.781791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000136070,  0.000119448
2017-03-23 19:16:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000046363,  0.000119448,  0.000188297, 520.421791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000188297,  0.000119448
2017-03-23 19:16:09.605379, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000046363,  0.000142451,  0.000188297, 566.784791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000188297,  0.000142451
2017-03-23 19:16:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000025500,  0.000142451,  0.000094509, 566.784791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000094509,  0.000142451
2017-03-23 19:16:10.071373, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000025500,  0.000124094,  0.000094509, 592.284791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000094509,  0.000124094
2017-03-23 19:16:10.194537, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000025500,  0.000130127,  0.000094509, 592.284791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000094509,  0.000130127
2017-03-23 19:16:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000039748,  0.000130127,  0.000058214, 592.284791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000058214,  0.000130127
2017-03-23 19:16:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000037281,  0.000130127,  0.000099691, 552.536791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000099691,  0.000130127
2017-03-23 19:16:11.992758, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000037281,  0.000124572,  0.000099691, 515.255791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000099691,  0.000124572
2017-03-23 19:16:12.065892, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000037281,  0.000127255,  0.000099691, 515.255791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000099691,  0.000127255
2017-03-23 19:16:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000036352,  0.000127255,  0.000059955, 515.255791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000059955,  0.000127255
2017-03-23 19:16:13.309760, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000036352,  0.000119408,  0.000059955, 478.903791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000059955,  0.000119408
2017-03-23 19:16:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000030745,  0.000119408,  0.000110562, 478.903791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000110562,  0.000119408
2017-03-23 19:16:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000001219,  0.000119408,  0.000123657, 448.158791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000123657,  0.000119408
2017-03-23 19:16:15.252900, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000001219,  0.000133572,  0.000123657, 449.377791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000123657,  0.000133572
2017-03-23 19:16:15.371948, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000001219,  0.000149917,  0.000123657, 449.377791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000123657,  0.000149917
2017-03-23 19:16:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000013329,  0.000149917,  0.000134943, 449.377791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000134943,  0.000149917
2017-03-23 19:16:16.174951, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000013329,  0.000184482,  0.000134943, 462.706791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000134943,  0.000184482
2017-03-23 19:16:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000009294,  0.000184482,  0.000079072, 462.706791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000079072,  0.000184482
2017-03-23 19:16:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000018725,  0.000184482,  0.000116583, 453.412791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000116583,  0.000184482
2017-03-23 19:16:18.116704, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000018725,  0.000124122,  0.000116583, 434.687791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000116583,  0.000124122
2017-03-23 19:16:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000008336,  0.000124122,  0.000133562, 434.687791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000133562,  0.000124122
2017-03-23 19:16:19.722982, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000008336,  0.000120102,  0.000133562, 443.023791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000133562,  0.000120102
2017-03-23 19:16:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000023864,  0.000120102,  0.000148111, 443.023791992, S, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000148111,  0.000120102
2017-03-23 19:16:20.847080, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000023864,  0.000135184,  0.000148111, 466.887791992, D, 0.000114554, 198, -0.000002745, 16145, 386, 44,  0.000148111,  0.000135184
2017-03-23 19:16:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000007141,  0.000135184,  0.000100488, 466.887791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000100488,  0.000135184
2017-03-23 19:16:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000007875,  0.000135184,  0.000118347, 474.028791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000118347,  0.000135184
2017-03-23 19:16:22.375306, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000007875,  0.000154407,  0.000118347, 466.153791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000118347,  0.000154407
2017-03-23 19:16:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000003906,  0.000154407,  0.000124390, 466.153791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000124390,  0.000154407
2017-03-23 19:16:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000005852,  0.000154407,  0.000122579, 470.059791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000122579,  0.000154407
2017-03-23 19:16:24.248592, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000005852,  0.000121270,  0.000122579, 475.911791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000122579,  0.000121270
2017-03-23 19:16:24.796248, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000005852,  0.000119234,  0.000122579, 475.911791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000122579,  0.000119234
2017-03-23 19:16:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000014412,  0.000119234,  0.000084098, 475.911791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000084098,  0.000119234
2017-03-23 19:16:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000000565,  0.000119234,  0.000150508, 461.499791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000150508,  0.000119234
2017-03-23 19:16:26.029953, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000000565,  0.000146603,  0.000150508, 460.934791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000150508,  0.000146603
2017-03-23 19:16:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000008374,  0.000146603,  0.000068742, 460.934791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000068742,  0.000146603
2017-03-23 19:16:26.919002, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000008374,  0.000129243,  0.000068742, 452.560791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000068742,  0.000129243
2017-03-23 19:16:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000035047,  0.000129243,  0.000097513, 452.560791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000097513,  0.000129243
2017-03-23 19:16:28.445042, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000035047,  0.000128322,  0.000097513, 417.513791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000097513,  0.000128322
2017-03-23 19:16:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000006689,  0.000128322,  0.000125356, 417.513791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000125356,  0.000128322
2017-03-23 19:16:29.136738, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000006689,  0.000135630,  0.000125356, 410.824791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000125356,  0.000135630
2017-03-23 19:16:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000001974,  0.000135630,  0.000106807, 410.824791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000106807,  0.000135630
2017-03-23 19:16:30.432157, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000001974,  0.000113599,  0.000106807, 408.850791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000106807,  0.000113599
2017-03-23 19:16:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000027893,  0.000113599,  0.000073609, 408.850791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000073609,  0.000113599
2017-03-23 19:16:31.817688, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000027893,  0.000118089,  0.000073609, 380.957791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000073609,  0.000118089
2017-03-23 19:16:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000019306,  0.000118089,  0.000123781, 380.957791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000123781,  0.000118089
2017-03-23 19:16:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000002673,  0.000118089,  0.000106638, 361.651791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000106638,  0.000118089
2017-03-23 19:16:33.802937, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000002673,  0.000121374,  0.000106638, 358.978791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000106638,  0.000121374
2017-03-23 19:16:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000006605,  0.000121374,  0.000115714, 358.978791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000115714,  0.000121374
2017-03-23 19:16:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000039544,  0.000121374,  0.000198736, 352.373791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000198736,  0.000121374
2017-03-23 19:16:35.480951, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000039544,  0.000116343,  0.000198736, 391.917791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000198736,  0.000116343
2017-03-23 19:16:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000033915,  0.000116343,  0.000104739, 391.917791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000104739,  0.000116343
2017-03-23 19:16:36.020551, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000033915,  0.000121786,  0.000104739, 425.832791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000104739,  0.000121786
2017-03-23 19:16:36.586921, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000033915,  0.000128493,  0.000104739, 425.832791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000104739,  0.000128493
2017-03-23 19:16:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000027656,  0.000128493,  0.000076095, 425.832791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000076095,  0.000128493
2017-03-23 19:16:37.387641, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000027656,  0.000169198,  0.000076095, 398.176791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000076095,  0.000169198
2017-03-23 19:16:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000018699,  0.000169198,  0.000122897, 398.176791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000122897,  0.000169198
2017-03-23 19:16:38.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000021487,  0.000169198,  0.000070543, 379.477791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000070543,  0.000169198
2017-03-23 19:16:39.087118, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000021487,  0.000105683,  0.000070543, 357.990791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000070543,  0.000105683
2017-03-23 19:16:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000024671,  0.000105683,  0.000116329, 357.990791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000116329,  0.000105683
2017-03-23 19:16:40.560545, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000024671,  0.000136591,  0.000116329, 333.319791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000116329,  0.000136591
2017-03-23 19:16:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000009845,  0.000136591,  0.000099826, 333.319791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000099826,  0.000136591
2017-03-23 19:16:41.633761, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000009845,  0.000110816,  0.000099826, 323.474791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000099826,  0.000110816
2017-03-23 19:16:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000000506,  0.000110816,  0.000136833, 323.474791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000136833,  0.000110816
2017-03-23 19:16:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000031677,  0.000110816,  0.000162140, 323.980791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000162140,  0.000110816
2017-03-23 19:16:42.933095, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000031677,  0.000107763,  0.000162140, 355.657791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000162140,  0.000107763
2017-03-23 19:16:42.971763, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000031677,  0.000094397,  0.000162140, 355.657791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000162140,  0.000094397
2017-03-23 19:16:43.868006, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000031677,  0.000101515,  0.000162140, 355.657791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000162140,  0.000101515
2017-03-23 19:16:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000027913,  0.000101515,  0.000129744, 355.657791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000129744,  0.000101515
2017-03-23 19:16:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000015026,  0.000101515,  0.000076699, 383.570791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000076699,  0.000101515
2017-03-23 19:16:45.633215, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000015026,  0.000107942,  0.000076699, 368.544791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000076699,  0.000107942
2017-03-23 19:16:45.794997, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000015026,  0.000118637,  0.000076699, 368.544791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000076699,  0.000118637
2017-03-23 19:16:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000016046,  0.000118637,  0.000127245, 368.544791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000127245,  0.000118637
2017-03-23 19:16:46.489373, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000016046,  0.000138237,  0.000127245, 352.498791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000127245,  0.000138237
2017-03-23 19:16:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000006855,  0.000138237,  0.000094582, 352.498791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000094582,  0.000138237
2017-03-23 19:16:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000011744,  0.000138237,  0.000117427, 345.643791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000117427,  0.000138237
2017-03-23 19:16:48.327582, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000011744,  0.000138576,  0.000117427, 333.899791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000117427,  0.000138576
2017-03-23 19:16:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000009961,  0.000138576,  0.000098346, 333.899791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000098346,  0.000138576
2017-03-23 19:16:49.733071, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000009961,  0.000135314,  0.000098346, 323.938791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000098346,  0.000135314
2017-03-23 19:16:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000017553,  0.000135314,  0.000102510, 323.938791992, S, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000102510,  0.000135314
2017-03-23 19:16:50.370401, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000017553,  0.000147182,  0.000102510, 306.385791992, D, 0.000115806, 742, 0.000005511, 30430, 454, 66,  0.000102510,  0.000147182
2017-03-23 19:16:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000011800,  0.000147182,  0.000109966, 306.385791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000109966,  0.000147182
2017-03-23 19:16:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000009391,  0.000147182,  0.000107371, 294.585791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000107371,  0.000147182
2017-03-23 19:16:52.327454, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000009391,  0.000090942,  0.000107371, 285.194791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000107371,  0.000090942
2017-03-23 19:16:52.535772, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000009391,  0.000108032,  0.000107371, 285.194791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000107371,  0.000108032
2017-03-23 19:16:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000020073,  0.000108032,  0.000088279, 285.194791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000088279,  0.000108032
2017-03-23 19:16:53.114811, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000020073,  0.000098444,  0.000088279, 265.121791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000088279,  0.000098444
2017-03-23 19:16:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000014259,  0.000098444,  0.000118410, 265.121791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000118410,  0.000098444
2017-03-23 19:16:54.678023, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000014259,  0.000092636,  0.000118410, 250.862791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000118410,  0.000092636
2017-03-23 19:16:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000009893,  0.000092636,  0.000096460, 250.862791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000096460,  0.000092636
2017-03-23 19:16:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000022350,  0.000092636,  0.000182614, 240.969791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000182614,  0.000092636
2017-03-23 19:16:56.010300, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000022350,  0.000105543,  0.000182614, 263.319791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000182614,  0.000105543
2017-03-23 19:16:56.117359, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000022350,  0.000087219,  0.000182614, 263.319791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000182614,  0.000087219
2017-03-23 19:16:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000026672,  0.000087219,  0.000105571, 263.319791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000105571,  0.000087219
2017-03-23 19:16:57.553830, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000026672,  0.000109977,  0.000105571, 289.991791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000105571,  0.000109977
2017-03-23 19:16:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000019284,  0.000109977,  0.000091225, 289.991791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000091225,  0.000109977
2017-03-23 19:16:58.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000001035,  0.000109977,  0.000146268, 270.707791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000146268,  0.000109977
2017-03-23 19:16:59.433597, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000001035,  0.000137758,  0.000146268, 271.742791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000146268,  0.000137758
2017-03-23 19:16:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000026823,  0.000137758,  0.000142913, 271.742791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000142913,  0.000137758
2017-03-23 19:17:00.774192, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000026823,  0.000106077,  0.000142913, 298.565791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000142913,  0.000106077
2017-03-23 19:17:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000004019,  0.000106077,  0.000101012, 298.565791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000101012,  0.000106077
2017-03-23 19:17:01.099652, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000004019,  0.000112617,  0.000101012, 302.584791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000101012,  0.000112617
2017-03-23 19:17:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000002112,  0.000112617,  0.000130854, 302.584791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000130854,  0.000112617
2017-03-23 19:17:02.505173, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000002112,  0.000107728,  0.000130854, 300.472791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000130854,  0.000107728
2017-03-23 19:17:02.537325, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000002112,  0.000095809,  0.000130854, 300.472791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000130854,  0.000095809
2017-03-23 19:17:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000020635,  0.000095809,  0.000063824, 300.472791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000063824,  0.000095809
2017-03-23 19:17:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000041188,  0.000095809,  0.000089644, 279.837791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000089644,  0.000095809
2017-03-23 19:17:04.158120, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000041188,  0.000109416,  0.000089644, 238.649791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000089644,  0.000109416
2017-03-23 19:17:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000022101,  0.000109416,  0.000101818, 238.649791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000101818,  0.000109416
2017-03-23 19:17:04.949132, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000022101,  0.000112592,  0.000101818, 216.548791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000101818,  0.000112592
2017-03-23 19:17:04.966373, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000022101,  0.000113684,  0.000101818, 216.548791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000101818,  0.000113684
2017-03-23 19:17:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000001053,  0.000113684,  0.000131178, 216.548791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000131178,  0.000113684
2017-03-23 19:17:06.265077, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000001053,  0.000150851,  0.000131178, 215.495791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000131178,  0.000150851
2017-03-23 19:17:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000002157,  0.000150851,  0.000099338, 215.495791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000099338,  0.000150851
2017-03-23 19:17:07.595427, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000002157,  0.000102918,  0.000099338, 213.338791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000099338,  0.000102918
2017-03-23 19:17:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000000450,  0.000102918,  0.000136558, 213.338791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000136558,  0.000102918
2017-03-23 19:17:08.179002, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000000450,  0.000111205,  0.000136558, 213.788791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000136558,  0.000111205
2017-03-23 19:17:08.278149, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000000450,  0.000097977,  0.000136558, 213.788791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000136558,  0.000097977
2017-03-23 19:17:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000004211,  0.000097977,  0.000090042, 213.788791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000090042,  0.000097977
2017-03-23 19:17:09.307887, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000004211,  0.000083967,  0.000090042, 209.577791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000090042,  0.000083967
2017-03-23 19:17:09.364636, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000004211,  0.000090243,  0.000090042, 209.577791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000090042,  0.000090243
2017-03-23 19:17:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000008261,  0.000090243,  0.000160786, 209.577791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000160786,  0.000090243
2017-03-23 19:17:10.537050, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000008261,  0.000190596,  0.000160786, 217.838791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000160786,  0.000190596
2017-03-23 19:17:10.866027, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000008261,  0.000189528,  0.000160786, 217.838791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000160786,  0.000189528
2017-03-23 19:17:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000018827,  0.000189528,  0.000111650, 217.838791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000111650,  0.000189528
2017-03-23 19:17:10.961252, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000018827,  0.000107438,  0.000111650, 236.665791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000111650,  0.000107438
2017-03-23 19:17:11.029632, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000018827,  0.000084358,  0.000111650, 236.665791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000111650,  0.000084358
2017-03-23 19:17:11.123793, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000018827,  0.000088656,  0.000111650, 236.665791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000111650,  0.000088656
2017-03-23 19:17:11.382220, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000018827,  0.000092525,  0.000111650, 236.665791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000111650,  0.000092525
2017-03-23 19:17:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000000208,  0.000092525,  0.000123474, 236.665791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000123474,  0.000092525
2017-03-23 19:17:12.143247, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000000208,  0.000104033,  0.000123474, 236.457791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000123474,  0.000104033
2017-03-23 19:17:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000001902,  0.000104033,  0.000107705, 236.457791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000107705,  0.000104033
2017-03-23 19:17:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000010367,  0.000104033,  0.000147861, 234.555791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000147861,  0.000104033
2017-03-23 19:17:14.075382, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000010367,  0.000096967,  0.000147861, 244.922791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000147861,  0.000096967
2017-03-23 19:17:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000002529,  0.000096967,  0.000092040, 244.922791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000092040,  0.000096967
2017-03-23 19:17:15.737694, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000002529,  0.000101470,  0.000092040, 247.451791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000092040,  0.000101470
2017-03-23 19:17:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000012230,  0.000101470,  0.000118230, 247.451791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000118230,  0.000101470
2017-03-23 19:17:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000013007,  0.000101470,  0.000090363, 235.221791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000090363,  0.000101470
2017-03-23 19:17:17.137415, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000013007,  0.000085390,  0.000090363, 222.214791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000090363,  0.000085390
2017-03-23 19:17:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000006328,  0.000085390,  0.000131198, 222.214791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000131198,  0.000085390
2017-03-23 19:17:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000002686,  0.000085390,  0.000108000, 215.886791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000108000,  0.000085390
2017-03-23 19:17:19.026502, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000002686,  0.000113635,  0.000108000, 218.572791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000108000,  0.000113635
2017-03-23 19:17:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000007810,  0.000113635,  0.000141172, 218.572791992, S, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000141172,  0.000113635
2017-03-23 19:17:20.896911, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000007810,  0.000093598,  0.000141172, 226.382791992, D, 0.000117983, 179, -0.000005350, 18490, 389, 52,  0.000141172,  0.000093598
2017-03-23 19:17:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000054595,  0.000093598,  0.000201257, 226.382791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000201257,  0.000093598
2017-03-23 19:17:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000063925,  0.000093598,  0.000159792, 280.977791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000159792,  0.000093598
2017-03-23 19:17:22.875597, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000063925,  0.000097767,  0.000159792, 344.902791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000159792,  0.000097767
2017-03-23 19:17:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000001787,  0.000097767,  0.000077081, 344.902791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000077081,  0.000097767
2017-03-23 19:17:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000019387,  0.000097767,  0.000117545, 346.689791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000117545,  0.000097767
2017-03-23 19:17:24.327784, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000019387,  0.000106117,  0.000117545, 327.302791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000117545,  0.000106117
2017-03-23 19:17:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000016480,  0.000106117,  0.000082952, 327.302791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000082952,  0.000106117
2017-03-23 19:17:25.530338, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000016480,  0.000110622,  0.000082952, 310.822791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000082952,  0.000110622
2017-03-23 19:17:25.615909, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000016480,  0.000101524,  0.000082952, 310.822791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000082952,  0.000101524
2017-03-23 19:17:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000019861,  0.000101524,  0.000110298, 310.822791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000110298,  0.000101524
2017-03-23 19:17:26.504359, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000019861,  0.000083893,  0.000110298, 290.961791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000110298,  0.000083893
2017-03-23 19:17:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000018868,  0.000083893,  0.000084061, 290.961791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000084061,  0.000083893
2017-03-23 19:17:27.586526, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000018868,  0.000116980,  0.000084061, 272.093791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000084061,  0.000116980
2017-03-23 19:17:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000016807,  0.000116980,  0.000113817, 272.093791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000113817,  0.000116980
2017-03-23 19:17:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000011061,  0.000116980,  0.000095287, 255.286791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000095287,  0.000116980
2017-03-23 19:17:29.012647, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000011061,  0.000102859,  0.000095287, 244.225791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000095287,  0.000102859
2017-03-23 19:17:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000003886,  0.000102859,  0.000127920, 244.225791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000127920,  0.000102859
2017-03-23 19:17:30.226411, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000003886,  0.000113086,  0.000127920, 240.339791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000127920,  0.000113086
2017-03-23 19:17:30.713978, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000003886,  0.000097834,  0.000127920, 240.339791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000127920,  0.000097834
2017-03-23 19:17:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000021883,  0.000097834,  0.000146513, 240.339791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000146513,  0.000097834
2017-03-23 19:17:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000024780,  0.000097834,  0.000133649, 262.222791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000133649,  0.000097834
2017-03-23 19:17:32.172194, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000024780,  0.000095083,  0.000133649, 287.002791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000133649,  0.000095083
2017-03-23 19:17:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000015169,  0.000095083,  0.000127265, 287.002791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000127265,  0.000095083
2017-03-23 19:17:33.006576, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000015169,  0.000120897,  0.000127265, 302.171791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000127265,  0.000120897
2017-03-23 19:17:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000003797,  0.000120897,  0.000110940, 302.171791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000110940,  0.000120897
2017-03-23 19:17:34.284989, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000003797,  0.000140148,  0.000110940, 305.968791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000110940,  0.000140148
2017-03-23 19:17:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000015400,  0.000140148,  0.000089080, 305.968791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000089080,  0.000140148
2017-03-23 19:17:35.760332, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000015400,  0.000102035,  0.000089080, 290.568791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000089080,  0.000102035
2017-03-23 19:17:35.893152, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000015400,  0.000098100,  0.000089080, 290.568791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000089080,  0.000098100
2017-03-23 19:17:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000010547,  0.000098100,  0.000120392, 290.568791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000120392,  0.000098100
2017-03-23 19:17:36.501829, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000010547,  0.000082199,  0.000120392, 280.021791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000120392,  0.000082199
2017-03-23 19:17:36.560670, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000010547,  0.000090231,  0.000120392, 280.021791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000120392,  0.000090231
2017-03-23 19:17:36.792656, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000010547,  0.000146771,  0.000120392, 280.021791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000120392,  0.000146771
2017-03-23 19:17:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000007617,  0.000146771,  0.000094157, 280.021791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000094157,  0.000146771
2017-03-23 19:17:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000004943,  0.000146771,  0.000125359, 272.404791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000125359,  0.000146771
2017-03-23 19:17:38.430975, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000004943,  0.000159326,  0.000125359, 267.461791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000125359,  0.000159326
2017-03-23 19:17:38.546357, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000004943,  0.000093100,  0.000125359, 267.461791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000125359,  0.000093100
2017-03-23 19:17:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000001012,  0.000093100,  0.000102549, 267.461791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000102549,  0.000093100
2017-03-23 19:17:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000000660,  0.000093100,  0.000129235, 266.449791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000129235,  0.000093100
2017-03-23 19:17:39.950494, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000000660,  0.000096790,  0.000129235, 267.109791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000129235,  0.000096790
2017-03-23 19:17:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000002271,  0.000096790,  0.000096624, 267.109791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000096624,  0.000096790
2017-03-23 19:17:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000002875,  0.000096790,  0.000127963, 264.838791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000127963,  0.000096790
2017-03-23 19:17:41.917734, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000002875,  0.000125270,  0.000127963, 261.963791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000127963,  0.000125270
2017-03-23 19:17:42.128376, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000002875,  0.000083696,  0.000127963, 261.963791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000127963,  0.000083696
2017-03-23 19:17:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000010831,  0.000083696,  0.000080799, 261.963791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000080799,  0.000083696
2017-03-23 19:17:43.600733, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000010831,  0.000094748,  0.000080799, 251.132791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000080799,  0.000094748
2017-03-23 19:17:43.661938, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000010831,  0.000102740,  0.000080799, 251.132791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000080799,  0.000102740
2017-03-23 19:17:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000008302,  0.000102740,  0.000132426, 251.132791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000132426,  0.000102740
2017-03-23 19:17:44.129390, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000008302,  0.000093262,  0.000132426, 242.830791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000132426,  0.000093262
2017-03-23 19:17:44.364324, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000008302,  0.000095662,  0.000132426, 242.830791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000132426,  0.000095662
2017-03-23 19:17:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000005829,  0.000095662,  0.000084857, 242.830791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000084857,  0.000095662
2017-03-23 19:17:45.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000001291,  0.000095662,  0.000141295, 237.001791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000141295,  0.000095662
2017-03-23 19:17:46.357442, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000001291,  0.000081735,  0.000141295, 235.710791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000141295,  0.000081735
2017-03-23 19:17:46.487061, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000001291,  0.000084053,  0.000141295, 235.710791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000141295,  0.000084053
2017-03-23 19:17:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000009326,  0.000084053,  0.000106031, 235.710791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000106031,  0.000084053
2017-03-23 19:17:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000007074,  0.000084053,  0.000136731, 245.036791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000136731,  0.000084053
2017-03-23 19:17:48.121703, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000007074,  0.000073468,  0.000136731, 252.110791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000136731,  0.000073468
2017-03-23 19:17:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000003762,  0.000073468,  0.000084274, 252.110791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000084274,  0.000073468
2017-03-23 19:17:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000015241,  0.000073468,  0.000113688, 248.348791992, S, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000113688,  0.000073468
2017-03-23 19:17:50.003923, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000015241,  0.000099966,  0.000113688, 233.107791992, D, 0.000117535, 423, -0.000002667, 15136, 249, 30,  0.000113688,  0.000099966
2017-03-23 19:17:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000003301,  0.000099966,  0.000108024, 233.107791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000108024,  0.000099966
2017-03-23 19:17:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000003654,  0.000099966,  0.000127470, 229.806791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000127470,  0.000099966
2017-03-23 19:17:52.003788, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000003654,  0.000089745,  0.000127470, 233.460791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000127470,  0.000089745
2017-03-23 19:17:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000003146,  0.000089745,  0.000106909, 233.460791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000106909,  0.000089745
2017-03-23 19:17:53.617025, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000003146,  0.000094949,  0.000106909, 236.606791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000106909,  0.000094949
2017-03-23 19:17:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000001294,  0.000094949,  0.000118346, 236.606791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000118346,  0.000094949
2017-03-23 19:17:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000033797,  0.000094949,  0.000176948, 235.312791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000176948,  0.000094949
2017-03-23 19:17:54.951182, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000033797,  0.000115066,  0.000176948, 269.109791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000176948,  0.000115066
2017-03-23 19:17:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000036275,  0.000115066,  0.000123451, 269.109791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000123451,  0.000115066
2017-03-23 19:17:56.153485, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000036275,  0.000125362,  0.000123451, 305.384791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000123451,  0.000125362
2017-03-23 19:17:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000010930,  0.000125362,  0.000083017, 305.384791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000083017,  0.000125362
2017-03-23 19:17:57.852195, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000010930,  0.000100271,  0.000083017, 294.454791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000083017,  0.000100271
2017-03-23 19:17:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000019216,  0.000100271,  0.000107110, 294.454791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000107110,  0.000100271
2017-03-23 19:17:58.074744, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000019216,  0.000151956,  0.000107110, 275.238791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000107110,  0.000151956
2017-03-23 19:17:58.359021, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000019216,  0.000095550,  0.000107110, 275.238791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000107110,  0.000095550
2017-03-23 19:17:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000014466,  0.000095550,  0.000092381, 275.238791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000092381,  0.000095550
2017-03-23 19:17:59.483719, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000014466,  0.000083609,  0.000092381, 260.772791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000092381,  0.000083609
2017-03-23 19:17:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000006162,  0.000083609,  0.000148026, 260.772791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000148026,  0.000083609
2017-03-23 19:18:00.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000005223,  0.000083609,  0.000090198, 266.934791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000090198,  0.000083609
2017-03-23 19:18:00.919940, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000005223,  0.000117593,  0.000090198, 272.157791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000090198,  0.000117593
2017-03-23 19:18:01.691737, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000005223,  0.000102489,  0.000090198, 272.157791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000090198,  0.000102489
2017-03-23 19:18:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000013305,  0.000102489,  0.000110478, 272.157791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000110478,  0.000102489
2017-03-23 19:18:02.274556, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000013305,  0.000096881,  0.000110478, 258.852791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000110478,  0.000096881
2017-03-23 19:18:02.544930, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000013305,  0.000088082,  0.000110478, 258.852791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000110478,  0.000088082
2017-03-23 19:18:02.595099, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000013305,  0.000182230,  0.000110478, 258.852791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000110478,  0.000182230
2017-03-23 19:18:02.653149, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000013305,  0.000104855,  0.000110478, 258.852791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000110478,  0.000104855
2017-03-23 19:18:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000008799,  0.000104855,  0.000098696, 258.852791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000098696,  0.000104855
2017-03-23 19:18:03.056320, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000008799,  0.000139543,  0.000098696, 250.053791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000098696,  0.000139543
2017-03-23 19:18:03.714960, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008799,  0.000101053,  0.000098696, 250.053791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000098696,  0.000101053
2017-03-23 19:18:03.831712, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000008799,  0.000090866,  0.000098696, 250.053791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000098696,  0.000090866
2017-03-23 19:18:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000004005,  0.000090866,  0.000135752, 250.053791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000135752,  0.000090866
2017-03-23 19:18:04.466698, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000004005,  0.000122763,  0.000135752, 254.058791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000135752,  0.000122763
2017-03-23 19:18:04.763626, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000004005,  0.000107983,  0.000135752, 254.058791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000135752,  0.000107983
2017-03-23 19:18:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000021322,  0.000107983,  0.000133200, 254.058791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000133200,  0.000107983
2017-03-23 19:18:04.995693, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000021322,  0.000097872,  0.000133200, 275.380791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000133200,  0.000097872
2017-03-23 19:18:05.034677, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000021322,  0.000100972,  0.000133200, 275.380791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000133200,  0.000100972
2017-03-23 19:18:05.298654, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000021322,  0.000100341,  0.000133200, 275.380791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000133200,  0.000100341
2017-03-23 19:18:05.741265, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000021322,  0.000108470,  0.000133200, 275.380791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000133200,  0.000108470
2017-03-23 19:18:05.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000016544,  0.000108470,  0.000126648, 275.380791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000126648,  0.000108470
2017-03-23 19:18:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000010879,  0.000108470,  0.000122142, 291.924791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000122142,  0.000108470
2017-03-23 19:18:07.252595, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000010879,  0.000112093,  0.000122142, 302.803791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000122142,  0.000112093
2017-03-23 19:18:07.577651, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000010879,  0.000098867,  0.000122142, 302.803791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000122142,  0.000098867
2017-03-23 19:18:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000014399,  0.000098867,  0.000133777, 302.803791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000133777,  0.000098867
2017-03-23 19:18:08.487592, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000014399,  0.000096390,  0.000133777, 317.202791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000133777,  0.000096390
2017-03-23 19:18:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000017419,  0.000096390,  0.000128257, 317.202791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000128257,  0.000096390
2017-03-23 19:18:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000020515,  0.000096390,  0.000139956, 334.621791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000139956,  0.000096390
2017-03-23 19:18:10.233682, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000020515,  0.000083451,  0.000139956, 355.136791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000139956,  0.000083451
2017-03-23 19:18:10.551842, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000020515,  0.000118546,  0.000139956, 355.136791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000139956,  0.000118546
2017-03-23 19:18:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000045165,  0.000118546,  0.000177662, 355.136791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000177662,  0.000118546
2017-03-23 19:18:11.591210, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000045165,  0.000105343,  0.000177662, 400.301791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000177662,  0.000105343
2017-03-23 19:18:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000028129,  0.000105343,  0.000106326, 400.301791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000106326,  0.000105343
2017-03-23 19:18:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000023650,  0.000105343,  0.000074443, 428.430791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000074443,  0.000105343
2017-03-23 19:18:12.972021, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000023650,  0.000236849,  0.000074443, 404.780791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000074443,  0.000236849
2017-03-23 19:18:13.172062, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000023650,  0.000112842,  0.000074443, 404.780791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000074443,  0.000112842
2017-03-23 19:18:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000026356,  0.000112842,  0.000101612, 404.780791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000101612,  0.000112842
2017-03-23 19:18:14.211266, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000026356,  0.000128265,  0.000101612, 378.424791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000101612,  0.000128265
2017-03-23 19:18:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000006638,  0.000128265,  0.000114412, 378.424791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000114412,  0.000128265
2017-03-23 19:18:15.205090, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000006638,  0.000145717,  0.000114412, 371.786791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000114412,  0.000145717
2017-03-23 19:18:15.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000026582,  0.000145717,  0.000168014, 371.786791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000168014,  0.000145717
2017-03-23 19:18:16.739212, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000026582,  0.000109598,  0.000168014, 398.368791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000168014,  0.000109598
2017-03-23 19:18:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000007408,  0.000109598,  0.000076497, 398.368791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000076497,  0.000109598
2017-03-23 19:18:16.980666, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000007408,  0.000121802,  0.000076497, 405.776791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000076497,  0.000121802
2017-03-23 19:18:17.673086, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000007408,  0.000118521,  0.000076497, 405.776791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000076497,  0.000118521
2017-03-23 19:18:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000001811,  0.000118521,  0.000149684, 405.776791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000149684,  0.000118521
2017-03-23 19:18:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000032703,  0.000118521,  0.000145327, 403.965791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000145327,  0.000118521
2017-03-23 19:18:19.429600, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000032703,  0.000115390,  0.000145327, 436.668791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000145327,  0.000115390
2017-03-23 19:18:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000018752,  0.000115390,  0.000121769, 436.668791992, S, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000121769,  0.000115390
2017-03-23 19:18:19.955153, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000018752,  0.000116982,  0.000121769, 455.420791992, D, 0.000115187, 711, 0.000000224, 19718, 273, 31,  0.000121769,  0.000116982
2017-03-23 19:18:20.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000046712,  0.000116982,  0.000201389, 455.420791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000201389,  0.000116982
2017-03-23 19:18:21.772163, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000046712,  0.000119156,  0.000201389, 502.132791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000201389,  0.000119156
2017-03-23 19:18:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000029036,  0.000119156,  0.000086962, 502.132791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000086962,  0.000119156
2017-03-23 19:18:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000030168,  0.000119156,  0.000083370, 531.168791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000083370,  0.000119156
2017-03-23 19:18:22.964810, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000030168,  0.000118453,  0.000083370, 501.000791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000083370,  0.000118453
2017-03-23 19:18:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000023426,  0.000118453,  0.000100684, 501.000791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000100684,  0.000118453
2017-03-23 19:18:24.262106, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000023426,  0.000127546,  0.000100684, 477.574791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000100684,  0.000127546
2017-03-23 19:18:24.661773, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000023426,  0.000122576,  0.000100684, 477.574791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000100684,  0.000122576
2017-03-23 19:18:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000011582,  0.000122576,  0.000107130, 477.574791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000107130,  0.000122576
2017-03-23 19:18:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000014514,  0.000122576,  0.000152711, 465.992791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000152711,  0.000122576
2017-03-23 19:18:26.124756, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000014514,  0.000111692,  0.000152711, 480.506791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000152711,  0.000111692
2017-03-23 19:18:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000007559,  0.000111692,  0.000063086, 480.506791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000063086,  0.000111692
2017-03-23 19:18:27.471955, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000007559,  0.000115713,  0.000063086, 472.947791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000063086,  0.000115713
2017-03-23 19:18:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000006534,  0.000115713,  0.000154789, 472.947791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000154789,  0.000115713
2017-03-23 19:18:27.929669, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000006534,  0.000114566,  0.000154789, 466.413791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000154789,  0.000114566
2017-03-23 19:18:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000018244,  0.000114566,  0.000112515, 466.413791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000112515,  0.000114566
2017-03-23 19:18:29.795715, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000018244,  0.000127519,  0.000112515, 484.657791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000112515,  0.000127519
2017-03-23 19:18:29.801438, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000018244,  0.000126082,  0.000112515, 484.657791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000112515,  0.000126082
2017-03-23 19:18:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000013965,  0.000126082,  0.000090567, 484.657791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000090567,  0.000126082
2017-03-23 19:18:30.375771, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000013965,  0.000133057,  0.000090567, 470.692791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000090567,  0.000133057
2017-03-23 19:18:30.876705, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000013965,  0.000148461,  0.000090567, 470.692791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000090567,  0.000148461
2017-03-23 19:18:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000032200,  0.000148461,  0.000076296, 470.692791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000076296,  0.000148461
2017-03-23 19:18:31.179238, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000032200,  0.000110463,  0.000076296, 438.492791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000076296,  0.000110463
2017-03-23 19:18:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000026835,  0.000110463,  0.000101153, 438.492791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000101153,  0.000110463
2017-03-23 19:18:31.985604, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000026835,  0.000129307,  0.000101153, 411.657791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000101153,  0.000129307
2017-03-23 19:18:32.525292, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000026835,  0.000107437,  0.000101153, 411.657791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000101153,  0.000107437
2017-03-23 19:18:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000016594,  0.000107437,  0.000096371, 411.657791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000096371,  0.000107437
2017-03-23 19:18:33.091789, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000016594,  0.000108492,  0.000096371, 395.063791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000096371,  0.000108492
2017-03-23 19:18:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000008974,  0.000108492,  0.000115947, 395.063791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000115947,  0.000108492
2017-03-23 19:18:34.340690, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000008974,  0.000124252,  0.000115947, 386.089791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000115947,  0.000124252
2017-03-23 19:18:34.391625, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000008974,  0.000123378,  0.000115947, 386.089791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000115947,  0.000123378
2017-03-23 19:18:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000016213,  0.000123378,  0.000081727, 386.089791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000081727,  0.000123378
2017-03-23 19:18:35.282912, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000016213,  0.000068106,  0.000081727, 369.876791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000081727,  0.000068106
2017-03-23 19:18:35.441653, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000016213,  0.000098450,  0.000081727, 369.876791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000081727,  0.000098450
2017-03-23 19:18:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000018485,  0.000098450,  0.000110639, 369.876791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000110639,  0.000098450
2017-03-23 19:18:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000017478,  0.000098450,  0.000082959, 351.391791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000082959,  0.000098450
2017-03-23 19:18:37.238609, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000017478,  0.000094780,  0.000082959, 333.913791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000082959,  0.000094780
2017-03-23 19:18:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000017584,  0.000094780,  0.000110040, 333.913791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000110040,  0.000094780
2017-03-23 19:18:38.448157, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000017584,  0.000215453,  0.000110040, 316.329791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000110040,  0.000215453
2017-03-23 19:18:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000001089,  0.000215453,  0.000120104, 316.329791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000120104,  0.000215453
2017-03-23 19:18:39.646077, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000001089,  0.000127961,  0.000120104, 317.418791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000120104,  0.000127961
2017-03-23 19:18:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000006541,  0.000127961,  0.000121588, 317.418791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000121588,  0.000127961
2017-03-23 19:18:40.823481, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000006541,  0.000114417,  0.000121588, 323.959791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000121588,  0.000114417
2017-03-23 19:18:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000000152,  0.000114417,  0.000107277, 323.959791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000107277,  0.000114417
2017-03-23 19:18:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000016815,  0.000114417,  0.000155624, 323.807791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000155624,  0.000114417
2017-03-23 19:18:42.232938, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000016815,  0.000116752,  0.000155624, 340.622791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000155624,  0.000116752
2017-03-23 19:18:42.470020, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000016815,  0.000104393,  0.000155624, 340.622791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000155624,  0.000104393
2017-03-23 19:18:42.641150, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000016815,  0.000110157,  0.000155624, 340.622791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000155624,  0.000110157
2017-03-23 19:18:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000004600,  0.000110157,  0.000083581, 340.622791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000083581,  0.000110157
2017-03-23 19:18:43.584692, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000004600,  0.000146083,  0.000083581, 345.222791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000083581,  0.000146083
2017-03-23 19:18:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000019848,  0.000146083,  0.000107595, 345.222791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000107595,  0.000146083
2017-03-23 19:18:44.062981, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000019848,  0.000089384,  0.000107595, 325.374791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000107595,  0.000089384
2017-03-23 19:18:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000024768,  0.000089384,  0.000073736, 325.374791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000073736,  0.000089384
2017-03-23 19:18:44.926344, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000024768,  0.000089977,  0.000073736, 300.606791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000073736,  0.000089977
2017-03-23 19:18:45.626334, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000024768,  0.000109526,  0.000073736, 300.606791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000073736,  0.000109526
2017-03-23 19:18:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000014181,  0.000109526,  0.000127797, 300.606791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000127797,  0.000109526
2017-03-23 19:18:46.630164, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000014181,  0.000085761,  0.000127797, 286.425791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000127797,  0.000085761
2017-03-23 19:18:46.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000011158,  0.000085761,  0.000078708, 286.425791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000078708,  0.000085761
2017-03-23 19:18:47.310360, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000011158,  0.000089075,  0.000078708, 275.267791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000078708,  0.000089075
2017-03-23 19:18:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000011512,  0.000089075,  0.000126553, 275.267791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000126553,  0.000089075
2017-03-23 19:18:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000004125,  0.000089075,  0.000093186, 263.755791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000093186,  0.000089075
2017-03-23 19:18:49.203032, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000004125,  0.000091184,  0.000093186, 259.630791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000093186,  0.000091184
2017-03-23 19:18:49.503849, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000004125,  0.000075920,  0.000093186, 259.630791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000093186,  0.000075920
2017-03-23 19:18:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000008314,  0.000075920,  0.000150632, 259.630791992, S, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000150632,  0.000075920
2017-03-23 19:18:50.583689, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000008314,  0.000112048,  0.000150632, 267.944791992, D, 0.000113878, 621, 0.000007410, 18545, 320, 71,  0.000150632,  0.000112048
2017-03-23 19:18:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000018510,  0.000112048,  0.000112697, 267.944791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000112697,  0.000112048
2017-03-23 19:18:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000000022,  0.000112048,  0.000113574, 286.454791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000113574,  0.000112048
2017-03-23 19:18:51.939149, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000000022,  0.000108721,  0.000113574, 286.476791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000113574,  0.000108721
2017-03-23 19:18:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000010455,  0.000108721,  0.000091870, 286.476791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000091870,  0.000108721
2017-03-23 19:18:53.587141, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000010455,  0.000082480,  0.000091870, 276.021791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000091870,  0.000082480
2017-03-23 19:18:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000006210,  0.000082480,  0.000121970, 276.021791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000121970,  0.000082480
2017-03-23 19:18:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000002309,  0.000082480,  0.000108688, 269.811791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000108688,  0.000082480
2017-03-23 19:18:55.124519, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000002309,  0.000097595,  0.000108688, 272.120791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000108688,  0.000097595
2017-03-23 19:18:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000041544,  0.000097595,  0.000200162, 272.120791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000200162,  0.000097595
2017-03-23 19:18:56.345901, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000041544,  0.000098064,  0.000200162, 313.664791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000200162,  0.000098064
2017-03-23 19:18:56.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000050801,  0.000098064,  0.000127133, 313.664791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000127133,  0.000098064
2017-03-23 19:18:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000011837,  0.000098064,  0.000122442, 364.465791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000122442,  0.000098064
2017-03-23 19:18:57.999663, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000011837,  0.000099570,  0.000122442, 376.302791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000122442,  0.000099570
2017-03-23 19:18:58.111284, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000011837,  0.000106193,  0.000122442, 376.302791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000122442,  0.000106193
2017-03-23 19:18:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000006267,  0.000106193,  0.000091182, 376.302791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000091182,  0.000106193
2017-03-23 19:18:59.833510, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000006267,  0.000117390,  0.000091182, 370.035791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000091182,  0.000117390
2017-03-23 19:18:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000014622,  0.000117390,  0.000105929, 370.035791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000105929,  0.000117390
2017-03-23 19:19:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000000268,  0.000117390,  0.000120902, 355.413791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000120902,  0.000117390
2017-03-23 19:19:01.789683, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000000268,  0.000100466,  0.000120902, 355.681791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000120902,  0.000100466
2017-03-23 19:19:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000005365,  0.000100466,  0.000116036, 355.681791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000116036,  0.000100466
2017-03-23 19:19:02.707498, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000005365,  0.000095457,  0.000116036, 361.046791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000116036,  0.000095457
2017-03-23 19:19:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000006795,  0.000095457,  0.000123598, 361.046791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000123598,  0.000095457
2017-03-23 19:19:02.969292, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000006795,  0.000094647,  0.000123598, 367.841791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000123598,  0.000094647
2017-03-23 19:19:03.491924, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000006795,  0.000122908,  0.000123598, 367.841791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000123598,  0.000122908
2017-03-23 19:19:03.658368, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000006795,  0.000126202,  0.000123598, 367.841791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000123598,  0.000126202
2017-03-23 19:19:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000003409,  0.000126202,  0.000109324, 367.841791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000109324,  0.000126202
2017-03-23 19:19:03.970954, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000003409,  0.000103278,  0.000109324, 371.250791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000109324,  0.000103278
2017-03-23 19:19:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000009840,  0.000103278,  0.000136637, 371.250791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000136637,  0.000103278
2017-03-23 19:19:05.384900, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000009840,  0.000115945,  0.000136637, 381.090791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000136637,  0.000115945
2017-03-23 19:19:05.709966, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000009840,  0.000102248,  0.000136637, 381.090791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000136637,  0.000102248
2017-03-23 19:19:05.819426, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000009840,  0.000102889,  0.000136637, 381.090791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000136637,  0.000102889
2017-03-23 19:19:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000034697,  0.000102889,  0.000159377, 381.090791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000159377,  0.000102889
2017-03-23 19:19:06.442599, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000034697,  0.000109729,  0.000159377, 415.787791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000159377,  0.000109729
2017-03-23 19:19:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000025677,  0.000109729,  0.000119108, 415.787791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000119108,  0.000109729
2017-03-23 19:19:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000014986,  0.000109729,  0.000138209, 441.464791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000138209,  0.000109729
2017-03-23 19:19:07.965520, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000014986,  0.000109620,  0.000138209, 456.450791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000138209,  0.000109620
2017-03-23 19:19:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000001192,  0.000109620,  0.000086994, 456.450791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000086994,  0.000109620
2017-03-23 19:19:09.252359, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000001192,  0.000103106,  0.000086994, 455.258791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000086994,  0.000103106
2017-03-23 19:19:09.284944, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000001192,  0.000101852,  0.000086994, 455.258791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000086994,  0.000101852
2017-03-23 19:19:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000015217,  0.000101852,  0.000110033, 455.258791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000110033,  0.000101852
2017-03-23 19:19:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000007090,  0.000101852,  0.000102880, 440.041791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000102880,  0.000101852
2017-03-23 19:19:11.044767, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000007090,  0.000106005,  0.000102880, 432.951791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000102880,  0.000106005
2017-03-23 19:19:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000003394,  0.000106005,  0.000117205, 432.951791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000117205,  0.000106005
2017-03-23 19:19:12.502633, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000003394,  0.000127780,  0.000117205, 429.557791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000117205,  0.000127780
2017-03-23 19:19:12.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000000482,  0.000127780,  0.000110413, 429.557791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000110413,  0.000127780
2017-03-23 19:19:13.478491, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000000482,  0.000113252,  0.000110413, 430.039791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000110413,  0.000113252
2017-03-23 19:19:13.716630, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000000482,  0.000114740,  0.000110413, 430.039791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000110413,  0.000114740
2017-03-23 19:19:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000005190,  0.000114740,  0.000105903, 430.039791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000105903,  0.000114740
2017-03-23 19:19:14.037731, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000005190,  0.000123363,  0.000105903, 424.849791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000105903,  0.000123363
2017-03-23 19:19:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000011123,  0.000123363,  0.000143087, 424.849791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000143087,  0.000123363
2017-03-23 19:19:15.713562, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000011123,  0.000109964,  0.000143087, 435.972791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000143087,  0.000109964
2017-03-23 19:19:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000025838,  0.000109964,  0.000135451, 435.972791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000135451,  0.000109964
2017-03-23 19:19:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000043743,  0.000109964,  0.000179010, 461.810791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000179010,  0.000109964
2017-03-23 19:19:16.955388, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000043743,  0.000099543,  0.000179010, 505.553791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000179010,  0.000099543
2017-03-23 19:19:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000036529,  0.000099543,  0.000121326, 505.553791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000121326,  0.000099543
2017-03-23 19:19:17.956549, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000036529,  0.000109246,  0.000121326, 542.082791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000121326,  0.000109246
2017-03-23 19:19:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000000960,  0.000109246,  0.000108385, 542.082791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000108385,  0.000109246
2017-03-23 19:19:19.524741, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000000960,  0.000112663,  0.000108385, 543.042791992, D, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000108385,  0.000112663
2017-03-23 19:19:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000004796,  0.000112663,  0.000110008, 543.042791992, S, 0.000114906, 709, -0.000006249, 18115, 383, 85,  0.000110008,  0.000112663
2017-03-23 19:19:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000007495,  0.000112663,  0.000102970, 538.246791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000102970,  0.000112663
2017-03-23 19:19:21.067455, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000007495,  0.000112126,  0.000102970, 530.751791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000102970,  0.000112126
2017-03-23 19:19:21.148367, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000007495,  0.000120677,  0.000102970, 530.751791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000102970,  0.000120677
2017-03-23 19:19:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000000467,  0.000120677,  0.000123922, 530.751791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000123922,  0.000120677
2017-03-23 19:19:22.071915, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000000467,  0.000124009,  0.000123922, 530.284791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000123922,  0.000124009
2017-03-23 19:19:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000017935,  0.000124009,  0.000067954, 530.284791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000067954,  0.000124009
2017-03-23 19:19:23.262550, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000017935,  0.000153819,  0.000067954, 512.349791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000067954,  0.000153819
2017-03-23 19:19:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000020920,  0.000153819,  0.000118069, 512.349791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000118069,  0.000153819
2017-03-23 19:19:24.880714, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000020920,  0.000116656,  0.000118069, 491.429791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000118069,  0.000116656
2017-03-23 19:19:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000009152,  0.000116656,  0.000091548, 491.429791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000091548,  0.000116656
2017-03-23 19:19:25.025437, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000009152,  0.000127053,  0.000091548, 482.277791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000091548,  0.000127053
2017-03-23 19:19:25.869676, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000009152,  0.000137313,  0.000091548, 482.277791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000091548,  0.000137313
2017-03-23 19:19:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000013107,  0.000137313,  0.000110118, 482.277791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000110118,  0.000137313
2017-03-23 19:19:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000002660,  0.000137313,  0.000112398, 469.170791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000112398,  0.000137313
2017-03-23 19:19:27.599194, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000002660,  0.000109677,  0.000112398, 466.510791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000112398,  0.000109677
2017-03-23 19:19:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000005969,  0.000109677,  0.000103482, 466.510791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000103482,  0.000109677
2017-03-23 19:19:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000027210,  0.000109677,  0.000069897, 460.541791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000069897,  0.000109677
2017-03-23 19:19:29.466058, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000027210,  0.000111841,  0.000069897, 433.331791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000069897,  0.000111841
2017-03-23 19:19:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000023548,  0.000111841,  0.000110604, 433.331791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000110604,  0.000111841
2017-03-23 19:19:30.266314, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000023548,  0.000123483,  0.000110604, 409.783791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000110604,  0.000123483
2017-03-23 19:19:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000005770,  0.000123483,  0.000105099, 409.783791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000105099,  0.000123483
2017-03-23 19:19:30.913492, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000005770,  0.000112754,  0.000105099, 404.013791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000105099,  0.000112754
2017-03-23 19:19:31.042025, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000005770,  0.000113914,  0.000105099, 404.013791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000105099,  0.000113914
2017-03-23 19:19:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000013641,  0.000113914,  0.000149198, 404.013791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000149198,  0.000113914
2017-03-23 19:19:32.364730, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000013641,  0.000111145,  0.000149198, 417.654791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000149198,  0.000111145
2017-03-23 19:19:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000006412,  0.000111145,  0.000065017, 417.654791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000065017,  0.000111145
2017-03-23 19:19:33.178305, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000006412,  0.000111584,  0.000065017, 411.242791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000065017,  0.000111584
2017-03-23 19:19:33.619328, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000006412,  0.000102672,  0.000065017, 411.242791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000065017,  0.000102672
2017-03-23 19:19:33.908324, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000014654,  0.000102672,  0.000132317, 411.242791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000132317,  0.000102672
2017-03-23 19:19:34.355761, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000014654,  0.000098860,  0.000132317, 396.588791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000132317,  0.000098860
2017-03-23 19:19:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000004728,  0.000098860,  0.000103074, 396.588791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000103074,  0.000098860
2017-03-23 19:19:35.494312, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000004728,  0.000113552,  0.000103074, 401.316791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000103074,  0.000113552
2017-03-23 19:19:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000002751,  0.000113552,  0.000128140, 401.316791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000128140,  0.000113552
2017-03-23 19:19:36.044634, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000002751,  0.000110261,  0.000128140, 404.067791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000128140,  0.000110261
2017-03-23 19:19:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000002428,  0.000110261,  0.000102429, 404.067791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000102429,  0.000110261
2017-03-23 19:19:37.404191, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000002428,  0.000116981,  0.000102429, 406.495791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000102429,  0.000116981
2017-03-23 19:19:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000001191,  0.000116981,  0.000120940, 406.495791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000120940,  0.000116981
2017-03-23 19:19:38.065493, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000001191,  0.000125697,  0.000120940, 405.304791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000120940,  0.000125697
2017-03-23 19:19:38.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000010836,  0.000125697,  0.000083221, 405.304791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000083221,  0.000125697
2017-03-23 19:19:39.902500, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000010836,  0.000115114,  0.000083221, 394.468791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000083221,  0.000115114
2017-03-23 19:19:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000031178,  0.000115114,  0.000080285, 394.468791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000080285,  0.000115114
2017-03-23 19:19:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000028628,  0.000115114,  0.000088294, 363.290791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000088294,  0.000115114
2017-03-23 19:19:41.294499, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000028628,  0.000106444,  0.000088294, 334.662791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000088294,  0.000106444
2017-03-23 19:19:41.715459, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000028628,  0.000093404,  0.000088294, 334.662791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000088294,  0.000093404
2017-03-23 19:19:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000019708,  0.000093404,  0.000097607, 334.662791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000097607,  0.000093404
2017-03-23 19:19:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000024899,  0.000093404,  0.000077393, 314.954791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000077393,  0.000093404
2017-03-23 19:19:43.010194, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000024899,  0.000085259,  0.000077393, 290.055791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000077393,  0.000085259
2017-03-23 19:19:43.377985, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000024899,  0.000099205,  0.000077393, 290.055791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000077393,  0.000099205
2017-03-23 19:19:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000012088,  0.000099205,  0.000122394, 290.055791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000122394,  0.000099205
2017-03-23 19:19:44.036955, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000012088,  0.000095341,  0.000122394, 277.967791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000122394,  0.000095341
2017-03-23 19:19:44.907630, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000124235,  0.000095341,  0.000349000, 277.967791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000349000,  0.000095341
2017-03-23 19:19:45.652596, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000124235,  0.000098953,  0.000349000, 402.202791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000349000,  0.000098953
2017-03-23 19:19:45.696062, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000124235,  0.000140205,  0.000349000, 402.202791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000349000,  0.000140205
2017-03-23 19:19:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000131586,  0.000140205,  0.000139659, 402.202791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000139659,  0.000140205
2017-03-23 19:19:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000008377,  0.000140205,  0.000071840, 533.788791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000071840,  0.000140205
2017-03-23 19:19:47.596666, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000008377,  0.000120765,  0.000071840, 525.411791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000071840,  0.000120765
2017-03-23 19:19:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000013022,  0.000120765,  0.000131249, 525.411791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000131249,  0.000120765
2017-03-23 19:19:48.213401, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000013022,  0.000137601,  0.000131249, 512.389791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000131249,  0.000137601
2017-03-23 19:19:48.908268, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000011397,  0.000137601,  0.000075976, 512.389791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000075976,  0.000137601
2017-03-23 19:19:49.824896, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000011397,  0.000147979,  0.000075976, 500.992791992, D, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000075976,  0.000147979
2017-03-23 19:19:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000020511,  0.000147979,  0.000113154, 500.992791992, S, 0.000113336, 337, 0.000009010, 18020, 399, 79,  0.000113154,  0.000147979
2017-03-23 19:19:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000012811,  0.000147979,  0.000091504, 480.481791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000091504,  0.000147979
2017-03-23 19:19:51.268063, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000012811,  0.000124448,  0.000091504, 467.670791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000091504,  0.000124448
2017-03-23 19:19:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000015618,  0.000124448,  0.000107459, 467.670791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000107459,  0.000124448
2017-03-23 19:19:51.965549, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000015618,  0.000134234,  0.000107459, 452.052791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000107459,  0.000134234
2017-03-23 19:19:52.500397, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000015618,  0.000102861,  0.000107459, 452.052791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000107459,  0.000102861
2017-03-23 19:19:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000014516,  0.000102861,  0.000093585, 452.052791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000093585,  0.000102861
2017-03-23 19:19:53.134073, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000014516,  0.000132272,  0.000093585, 437.536791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000093585,  0.000132272
2017-03-23 19:19:53.449468, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000014516,  0.000130944,  0.000093585, 437.536791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000093585,  0.000130944
2017-03-23 19:19:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000022261,  0.000130944,  0.000091799, 437.536791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000091799,  0.000130944
2017-03-23 19:19:54.129087, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000022261,  0.000132730,  0.000091799, 415.275791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000091799,  0.000132730
2017-03-23 19:19:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000019700,  0.000132730,  0.000098537, 415.275791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000098537,  0.000132730
2017-03-23 19:19:55.606750, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000019700,  0.000104149,  0.000098537, 395.575791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000098537,  0.000104149
2017-03-23 19:19:55.651626, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000019700,  0.000119111,  0.000098537, 395.575791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000098537,  0.000119111
2017-03-23 19:19:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000002044,  0.000119111,  0.000126793, 395.575791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000126793,  0.000119111
2017-03-23 19:19:56.197856, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000002044,  0.000100891,  0.000126793, 393.531791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000126793,  0.000100891
2017-03-23 19:19:56.475654, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000002044,  0.000098149,  0.000126793, 393.531791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000126793,  0.000098149
2017-03-23 19:19:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000013243,  0.000098149,  0.000128764, 393.531791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000128764,  0.000098149
2017-03-23 19:19:57.167744, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000013243,  0.000152999,  0.000128764, 406.774791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000128764,  0.000152999
2017-03-23 19:19:57.842328, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000013243,  0.000158232,  0.000128764, 406.774791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000128764,  0.000158232
2017-03-23 19:19:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000002586,  0.000158232,  0.000095683, 406.774791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000095683,  0.000158232
2017-03-23 19:19:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000016404,  0.000158232,  0.000101747, 404.188791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000101747,  0.000158232
2017-03-23 19:19:59.442661, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000016404,  0.000129622,  0.000101747, 387.784791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000101747,  0.000129622
2017-03-23 19:19:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000007069,  0.000129622,  0.000114579, 387.784791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000114579,  0.000129622
2017-03-23 19:20:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000010650,  0.000129622,  0.000094810, 380.715791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000094810,  0.000129622
2017-03-23 19:20:00.948083, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000010650,  0.000096119,  0.000094810, 370.065791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000094810,  0.000096119
2017-03-23 19:20:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000003616,  0.000096119,  0.000128494, 370.065791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000128494,  0.000096119
2017-03-23 19:20:02.063581, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000003616,  0.000109878,  0.000128494, 366.449791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000128494,  0.000109878
2017-03-23 19:20:02.400277, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000003616,  0.000113730,  0.000128494, 366.449791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000128494,  0.000113730
2017-03-23 19:20:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000043239,  0.000113730,  0.000188325, 366.449791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000188325,  0.000113730
2017-03-23 19:20:03.044140, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000043239,  0.000119666,  0.000188325, 409.688791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000188325,  0.000119666
2017-03-23 19:20:03.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000045744,  0.000119666,  0.000133810, 409.688791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000133810,  0.000119666
2017-03-23 19:20:04.709716, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000045744,  0.000118834,  0.000133810, 455.432791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000133810,  0.000118834
2017-03-23 19:20:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000012316,  0.000118834,  0.000072938, 455.432791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000072938,  0.000118834
2017-03-23 19:20:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000018735,  0.000118834,  0.000121357, 443.116791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000121357,  0.000118834
2017-03-23 19:20:06.405874, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000018735,  0.000123216,  0.000121357, 424.381791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000121357,  0.000123216
2017-03-23 19:20:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000015122,  0.000123216,  0.000080297, 424.381791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000080297,  0.000123216
2017-03-23 19:20:07.710839, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000015122,  0.000113191,  0.000080297, 409.259791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000080297,  0.000113191
2017-03-23 19:20:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000026787,  0.000113191,  0.000098057, 409.259791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000098057,  0.000113191
2017-03-23 19:20:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000000841,  0.000113191,  0.000132087, 382.472791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000132087,  0.000113191
2017-03-23 19:20:09.213394, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000000841,  0.000111040,  0.000132087, 381.631791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000132087,  0.000111040
2017-03-23 19:20:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000009598,  0.000111040,  0.000118830, 381.631791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000118830,  0.000111040
2017-03-23 19:20:10.301280, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000009598,  0.000103568,  0.000118830, 391.229791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000118830,  0.000103568
2017-03-23 19:20:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000016538,  0.000103568,  0.000079717, 391.229791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000079717,  0.000103568
2017-03-23 19:20:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000027416,  0.000103568,  0.000097081, 374.691791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000097081,  0.000103568
2017-03-23 19:20:12.027191, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000027416,  0.000134000,  0.000097081, 347.275791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000097081,  0.000134000
2017-03-23 19:20:12.824308, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000027416,  0.000106497,  0.000097081, 347.275791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000097081,  0.000106497
2017-03-23 19:20:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000026677,  0.000106497,  0.000081046, 347.275791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000081046,  0.000106497
2017-03-23 19:20:13.908681, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000004518,  0.000106497,  0.000141252, 320.598791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000141252,  0.000106497
2017-03-23 19:20:14.279879, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000004518,  0.000104194,  0.000141252, 316.080791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000141252,  0.000104194
2017-03-23 19:20:14.664514, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000004518,  0.000099433,  0.000141252, 316.080791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000141252,  0.000099433
2017-03-23 19:20:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000000545,  0.000099433,  0.000091212, 316.080791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000091212,  0.000099433
2017-03-23 19:20:15.077171, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000000545,  0.000102710,  0.000091212, 316.625791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000091212,  0.000102710
2017-03-23 19:20:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000005344,  0.000102710,  0.000129402, 316.625791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000129402,  0.000102710
2017-03-23 19:20:16.576014, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000005344,  0.000205138,  0.000129402, 311.281791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000129402,  0.000205138
2017-03-23 19:20:16.861191, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000005344,  0.000108380,  0.000129402, 311.281791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000129402,  0.000108380
2017-03-23 19:20:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000001782,  0.000108380,  0.000098908, 311.281791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000098908,  0.000108380
2017-03-23 19:20:17.890436, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000001782,  0.000115662,  0.000098908, 309.499791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000098908,  0.000115662
2017-03-23 19:20:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000014379,  0.000115662,  0.000104840, 309.499791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000104840,  0.000115662
2017-03-23 19:20:18.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000015210,  0.000115662,  0.000097197, 295.120791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000097197,  0.000115662
2017-03-23 19:20:19.000515, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000015210,  0.000094477,  0.000097197, 279.910791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000097197,  0.000094477
2017-03-23 19:20:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000006853,  0.000094477,  0.000121327, 279.910791992, S, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000121327,  0.000094477
2017-03-23 19:20:20.728854, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000006853,  0.000108861,  0.000121327, 273.057791992, D, 0.000113373, 916, -0.000001925, 36866, 432, 72,  0.000121327,  0.000108861
2017-03-23 19:20:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000000553,  0.000108861,  0.000111614, 273.057791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000111614,  0.000108861
2017-03-23 19:20:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000000756,  0.000108861,  0.000118544, 273.610791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000118544,  0.000108861
2017-03-23 19:20:22.455368, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000000756,  0.000098984,  0.000118544, 272.854791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000118544,  0.000098984
2017-03-23 19:20:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000012117,  0.000098984,  0.000088831, 272.854791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000088831,  0.000098984
2017-03-23 19:20:23.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000008363,  0.000098984,  0.000125990, 260.737791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000125990,  0.000098984
2017-03-23 19:20:24.100116, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000008363,  0.000088017,  0.000125990, 252.374791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000125990,  0.000088017
2017-03-23 19:20:24.462125, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000008363,  0.000196083,  0.000125990, 252.374791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000125990,  0.000196083
2017-03-23 19:20:24.503730, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000008363,  0.000085313,  0.000125990, 252.374791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000125990,  0.000085313
2017-03-23 19:20:24.827997, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000008363,  0.000090398,  0.000125990, 252.374791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000125990,  0.000090398
2017-03-23 19:20:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000015053,  0.000090398,  0.000135956, 252.374791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000135956,  0.000090398
2017-03-23 19:20:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000007823,  0.000090398,  0.000111821, 267.427791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000111821,  0.000090398
2017-03-23 19:20:26.667442, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000007823,  0.000103892,  0.000111821, 275.250791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000111821,  0.000103892
2017-03-23 19:20:26.753931, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000007823,  0.000085861,  0.000111821, 275.250791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000111821,  0.000085861
2017-03-23 19:20:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000010386,  0.000085861,  0.000099213, 275.250791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000099213,  0.000085861
2017-03-23 19:20:27.624273, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000010386,  0.000116444,  0.000099213, 264.864791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000099213,  0.000116444
2017-03-23 19:20:27.741383, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000010386,  0.000104297,  0.000099213, 264.864791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000099213,  0.000104297
2017-03-23 19:20:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000006168,  0.000104297,  0.000119573, 264.864791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000119573,  0.000104297
2017-03-23 19:20:28.519638, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000006168,  0.000098367,  0.000119573, 258.696791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000119573,  0.000098367
2017-03-23 19:20:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000006906,  0.000098367,  0.000097218, 258.696791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000097218,  0.000098367
2017-03-23 19:20:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000001380,  0.000098367,  0.000130467, 251.790791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000130467,  0.000098367
2017-03-23 19:20:30.064465, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000001380,  0.000110043,  0.000130467, 250.410791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000130467,  0.000110043
2017-03-23 19:20:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000002560,  0.000110043,  0.000094848, 250.410791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000094848,  0.000110043
2017-03-23 19:20:31.781810, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000002560,  0.000096315,  0.000094848, 247.850791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000094848,  0.000096315
2017-03-23 19:20:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000006243,  0.000096315,  0.000122978, 247.850791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000122978,  0.000096315
2017-03-23 19:20:32.065432, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000006243,  0.000090847,  0.000122978, 241.607791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000122978,  0.000090847
2017-03-23 19:20:32.725559, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000006243,  0.000092940,  0.000122978, 241.607791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000122978,  0.000092940
2017-03-23 19:20:32.779501, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000006243,  0.000096977,  0.000122978, 241.607791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000122978,  0.000096977
2017-03-23 19:20:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000001623,  0.000096977,  0.000103551, 241.607791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000103551,  0.000096977
2017-03-23 19:20:33.706801, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000001623,  0.000142132,  0.000103551, 239.984791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000103551,  0.000142132
2017-03-23 19:20:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000003370,  0.000142132,  0.000119087, 239.984791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000119087,  0.000142132
2017-03-23 19:20:34.032525, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000003370,  0.000092473,  0.000119087, 236.614791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000119087,  0.000092473
2017-03-23 19:20:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000008389,  0.000092473,  0.000093534, 236.614791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000093534,  0.000092473
2017-03-23 19:20:35.782417, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000008389,  0.000099539,  0.000093534, 228.225791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000093534,  0.000099539
2017-03-23 19:20:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000006014,  0.000099539,  0.000123620, 228.225791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000123620,  0.000099539
2017-03-23 19:20:36.014489, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000006014,  0.000094320,  0.000123620, 222.211791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000123620,  0.000094320
2017-03-23 19:20:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000007049,  0.000094320,  0.000119267, 222.211791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000119267,  0.000094320
2017-03-23 19:20:37.842576, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000007049,  0.000093986,  0.000119267, 229.260791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000119267,  0.000093986
2017-03-23 19:20:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000008700,  0.000093986,  0.000126637, 229.260791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000126637,  0.000093986
2017-03-23 19:20:38.680225, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000008700,  0.000082512,  0.000126637, 237.960791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000126637,  0.000082512
2017-03-23 19:20:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000019214,  0.000082512,  0.000140059, 237.960791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000140059,  0.000082512
2017-03-23 19:20:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000022773,  0.000082512,  0.000133620, 257.174791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000133620,  0.000082512
2017-03-23 19:20:40.638089, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000022773,  0.000099475,  0.000133620, 279.947791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000133620,  0.000099475
2017-03-23 19:20:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000026022,  0.000099475,  0.000146501, 279.947791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000146501,  0.000099475
2017-03-23 19:20:41.263125, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000026022,  0.000073733,  0.000146501, 305.969791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000146501,  0.000073733
2017-03-23 19:20:41.556174, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000026022,  0.000084460,  0.000146501, 305.969791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000146501,  0.000084460
2017-03-23 19:20:41.898621, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000026022,  0.000086311,  0.000146501, 305.969791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000146501,  0.000086311
2017-03-23 19:20:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000017695,  0.000086311,  0.000116912, 305.969791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000116912,  0.000086311
2017-03-23 19:20:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000011520,  0.000086311,  0.000088071, 323.664791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000088071,  0.000086311
2017-03-23 19:20:42.936222, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000011520,  0.000092682,  0.000088071, 312.144791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000088071,  0.000092682
2017-03-23 19:20:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000005315,  0.000092682,  0.000129157, 312.144791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000129157,  0.000092682
2017-03-23 19:20:44.727885, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000005315,  0.000095939,  0.000129157, 306.829791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000129157,  0.000095939
2017-03-23 19:20:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000008691,  0.000095939,  0.000115725, 306.829791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000115725,  0.000095939
2017-03-23 19:20:45.355415, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000008691,  0.000090864,  0.000115725, 315.520791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000115725,  0.000090864
2017-03-23 19:20:45.422090, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000008691,  0.000103271,  0.000115725, 315.520791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000115725,  0.000103271
2017-03-23 19:20:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000012299,  0.000103271,  0.000135978, 315.520791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000135978,  0.000103271
2017-03-23 19:20:46.323633, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000012299,  0.000096829,  0.000135978, 327.819791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000135978,  0.000096829
2017-03-23 19:20:46.679375, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000012299,  0.000087244,  0.000135978, 327.819791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000135978,  0.000087244
2017-03-23 19:20:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000022243,  0.000087244,  0.000046440, 327.819791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000046440,  0.000087244
2017-03-23 19:20:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000031536,  0.000087244,  0.000117392, 305.576791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000117392,  0.000087244
2017-03-23 19:20:48.472453, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000031536,  0.000088085,  0.000117392, 274.040791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000117392,  0.000088085
2017-03-23 19:20:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000001935,  0.000088085,  0.000105543, 274.040791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000105543,  0.000088085
2017-03-23 19:20:49.018714, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000001935,  0.000098379,  0.000105543, 272.105791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000105543,  0.000098379
2017-03-23 19:20:49.736180, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000001935,  0.000095243,  0.000105543, 272.105791992, D, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000105543,  0.000095243
2017-03-23 19:20:49.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000006295,  0.000095243,  0.000133394, 272.105791992, S, 0.000115380, 525, -0.000006914, 17098, 377, 54,  0.000133394,  0.000095243
2017-03-23 19:20:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000001941,  0.000095243,  0.000096475, 278.400791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000096475,  0.000095243
2017-03-23 19:20:51.570819, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000001941,  0.000099340,  0.000096475, 280.341791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000096475,  0.000099340
2017-03-23 19:20:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000006199,  0.000099340,  0.000141694, 280.341791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000141694,  0.000099340
2017-03-23 19:20:52.441127, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000006199,  0.000103406,  0.000141694, 286.540791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000141694,  0.000103406
2017-03-23 19:20:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000020121,  0.000103406,  0.000124064, 286.540791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000124064,  0.000103406
2017-03-23 19:20:52.997943, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000020121,  0.000105052,  0.000124064, 306.661791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000124064,  0.000105052
2017-03-23 19:20:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000015611,  0.000105052,  0.000132726, 306.661791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000132726,  0.000105052
2017-03-23 19:20:54.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000001548,  0.000105052,  0.000096029, 322.272791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000096029,  0.000105052
2017-03-23 19:20:54.918837, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000001548,  0.000092690,  0.000096029, 323.820791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000096029,  0.000092690
2017-03-23 19:20:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000010495,  0.000092690,  0.000150488, 323.820791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000150488,  0.000092690
2017-03-23 19:20:56.659406, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000010495,  0.000139863,  0.000150488, 334.315791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000150488,  0.000139863
2017-03-23 19:20:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000055558,  0.000139863,  0.000186135, 334.315791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000186135,  0.000139863
2017-03-23 19:20:57.333249, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000055558,  0.000130028,  0.000186135, 389.873791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000186135,  0.000130028
2017-03-23 19:20:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000035868,  0.000130028,  0.000111824, 389.873791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000111824,  0.000130028
2017-03-23 19:20:58.032281, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000035868,  0.000105983,  0.000111824, 425.741791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000111824,  0.000105983
2017-03-23 19:20:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000019298,  0.000105983,  0.000076722, 425.741791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000076722,  0.000105983
2017-03-23 19:20:59.317495, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000019298,  0.000120283,  0.000076722, 406.443791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000076722,  0.000120283
2017-03-23 19:20:59.708556, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000019298,  0.000100328,  0.000076722, 406.443791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000076722,  0.000100328
2017-03-23 19:20:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000017655,  0.000100328,  0.000114956, 406.443791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000114956,  0.000100328
2017-03-23 19:21:00.691208, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000017655,  0.000120947,  0.000114956, 388.788791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000114956,  0.000120947
2017-03-23 19:21:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000008862,  0.000120947,  0.000093681, 388.788791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000093681,  0.000120947
2017-03-23 19:21:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000031857,  0.000120947,  0.000196236, 379.926791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000196236,  0.000120947
2017-03-23 19:21:02.636251, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000031857,  0.000105423,  0.000196236, 411.783791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000196236,  0.000105423
2017-03-23 19:21:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000020982,  0.000105423,  0.000072264, 411.783791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000072264,  0.000105423
2017-03-23 19:21:03.081137, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000020982,  0.000129508,  0.000072264, 432.765791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000072264,  0.000129508
2017-03-23 19:21:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000024566,  0.000129508,  0.000105666, 432.765791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000105666,  0.000129508
2017-03-23 19:21:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000002034,  0.000129508,  0.000117524, 408.199791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000117524,  0.000129508
2017-03-23 19:21:04.990854, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000002034,  0.000133276,  0.000117524, 406.165791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000117524,  0.000133276
2017-03-23 19:21:05.261514, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000002034,  0.000115284,  0.000117524, 406.165791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000117524,  0.000115284
2017-03-23 19:21:05.456112, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000002034,  0.000114636,  0.000117524, 406.165791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000117524,  0.000114636
2017-03-23 19:21:05.597810, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000002034,  0.000136130,  0.000117524, 406.165791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000117524,  0.000136130
2017-03-23 19:21:05.696453, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000002034,  0.000095691,  0.000117524, 406.165791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000117524,  0.000095691
2017-03-23 19:21:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000016498,  0.000095691,  0.000143040, 406.165791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000143040,  0.000095691
2017-03-23 19:21:06.728584, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000016498,  0.000092047,  0.000143040, 422.663791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000143040,  0.000092047
2017-03-23 19:21:06.827984, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000016498,  0.000133632,  0.000143040, 422.663791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000143040,  0.000133632
2017-03-23 19:21:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000006737,  0.000133632,  0.000098499, 422.663791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000098499,  0.000133632
2017-03-23 19:21:07.551612, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000006737,  0.000126713,  0.000098499, 429.400791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000098499,  0.000126713
2017-03-23 19:21:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000016081,  0.000126713,  0.000097771, 429.400791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000097771,  0.000126713
2017-03-23 19:21:08.876596, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000016081,  0.000110086,  0.000097771, 413.319791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000097771,  0.000110086
2017-03-23 19:21:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000026209,  0.000110086,  0.000078326, 413.319791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000078326,  0.000110086
2017-03-23 19:21:09.318247, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000026209,  0.000138890,  0.000078326, 387.110791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000078326,  0.000138890
2017-03-23 19:21:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000023405,  0.000138890,  0.000103160, 387.110791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000103160,  0.000138890
2017-03-23 19:21:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000013393,  0.000138890,  0.000098226, 363.705791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000098226,  0.000138890
2017-03-23 19:21:11.079319, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000013393,  0.000099900,  0.000098226, 350.312791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000098226,  0.000099900
2017-03-23 19:21:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000009901,  0.000099900,  0.000109984, 350.312791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000109984,  0.000099900
2017-03-23 19:21:12.195887, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000009901,  0.000111716,  0.000109984, 340.411791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000109984,  0.000111716
2017-03-23 19:21:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000012993,  0.000111716,  0.000091742, 340.411791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000091742,  0.000111716
2017-03-23 19:21:13.264923, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000012993,  0.000092232,  0.000091742, 327.418791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000091742,  0.000092232
2017-03-23 19:21:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000014027,  0.000092232,  0.000163693, 327.418791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000163693,  0.000092232
2017-03-23 19:21:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000017284,  0.000092232,  0.000098064, 341.445791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000098064,  0.000092232
2017-03-23 19:21:15.092550, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000017284,  0.000092504,  0.000098064, 358.729791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000098064,  0.000092504
2017-03-23 19:21:15.110403, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000017284,  0.000095738,  0.000098064, 358.729791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000098064,  0.000095738
2017-03-23 19:21:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000016389,  0.000095738,  0.000161321, 358.729791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000161321,  0.000095738
2017-03-23 19:21:16.535012, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000016389,  0.000105395,  0.000161321, 375.118791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000161321,  0.000105395
2017-03-23 19:21:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000009527,  0.000105395,  0.000083791, 375.118791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000083791,  0.000105395
2017-03-23 19:21:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000008949,  0.000105395,  0.000124402, 384.645791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000124402,  0.000105395
2017-03-23 19:21:18.155521, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000008949,  0.000099362,  0.000124402, 375.696791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000124402,  0.000099362
2017-03-23 19:21:18.719541, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000008949,  0.000131468,  0.000124402, 375.696791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000124402,  0.000131468
2017-03-23 19:21:18.861404, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000008949,  0.000090554,  0.000124402, 375.696791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000124402,  0.000090554
2017-03-23 19:21:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000018326,  0.000090554,  0.000138666, 375.696791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000138666,  0.000090554
2017-03-23 19:21:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000013422,  0.000090554,  0.000114919, 394.022791992, S, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000114919,  0.000090554
2017-03-23 19:21:20.316501, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000013422,  0.000111009,  0.000114919, 407.444791992, D, 0.000114574, 944, 0.000000178, 12852, 269, 30,  0.000114919,  0.000111009
2017-03-23 19:21:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000006913,  0.000111009,  0.000097947, 407.444791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000097947,  0.000111009
2017-03-23 19:21:21.750708, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000006913,  0.000102094,  0.000097947, 400.531791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000097947,  0.000102094
2017-03-23 19:21:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000009017,  0.000102094,  0.000110554, 400.531791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000110554,  0.000102094
2017-03-23 19:21:22.449351, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000009017,  0.000096806,  0.000110554, 391.514791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000110554,  0.000096806
2017-03-23 19:21:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000018627,  0.000096806,  0.000078442, 391.514791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000078442,  0.000096806
2017-03-23 19:21:23.825294, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000018627,  0.000127081,  0.000078442, 372.887791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000078442,  0.000127081
2017-03-23 19:21:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000012653,  0.000127081,  0.000122171, 372.887791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000122171,  0.000127081
2017-03-23 19:21:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000001506,  0.000127081,  0.000106607, 360.234791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000106607,  0.000127081
2017-03-23 19:21:24.999736, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000001506,  0.000091874,  0.000106607, 361.740791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000106607,  0.000091874
2017-03-23 19:21:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000007596,  0.000091874,  0.000134165, 361.740791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000134165,  0.000091874
2017-03-23 19:21:26.372090, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000007596,  0.000146947,  0.000134165, 369.336791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000134165,  0.000146947
2017-03-23 19:21:26.446876, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000007596,  0.000101218,  0.000134165, 369.336791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000134165,  0.000101218
2017-03-23 19:21:26.906396, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000007596,  0.000110217,  0.000134165, 369.336791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000134165,  0.000110217
2017-03-23 19:21:26.908197, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000022310,  0.000110217,  0.000136324, 369.336791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000136324,  0.000110217
2017-03-23 19:21:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000008195,  0.000110217,  0.000106410, 391.646791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000106410,  0.000110217
2017-03-23 19:21:28.669690, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000008195,  0.000137838,  0.000106410, 399.841791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000106410,  0.000137838
2017-03-23 19:21:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000018869,  0.000137838,  0.000082335, 399.841791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000082335,  0.000137838
2017-03-23 19:21:29.726890, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000018869,  0.000093234,  0.000082335, 380.972791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000082335,  0.000093234
2017-03-23 19:21:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000000532,  0.000093234,  0.000143093, 380.972791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000143093,  0.000093234
2017-03-23 19:21:30.131408, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000000532,  0.000111776,  0.000143093, 380.440791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000143093,  0.000111776
2017-03-23 19:21:30.339408, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000000532,  0.000103600,  0.000143093, 380.440791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000143093,  0.000103600
2017-03-23 19:21:30.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000047850,  0.000103600,  0.000179075, 380.440791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000179075,  0.000103600
2017-03-23 19:21:31.306173, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000047850,  0.000100750,  0.000179075, 428.290791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000179075,  0.000100750
2017-03-23 19:21:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000033379,  0.000100750,  0.000114543, 428.290791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000114543,  0.000100750
2017-03-23 19:21:31.981174, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000033379,  0.000097757,  0.000114543, 461.669791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000114543,  0.000097757
2017-03-23 19:21:32.383652, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000033379,  0.000094599,  0.000114543, 461.669791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000114543,  0.000094599
2017-03-23 19:21:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000005359,  0.000094599,  0.000123339, 461.669791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000123339,  0.000094599
2017-03-23 19:21:33.491908, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000005359,  0.000110700,  0.000123339, 467.028791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000123339,  0.000110700
2017-03-23 19:21:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000005779,  0.000110700,  0.000115356, 467.028791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000115356,  0.000110700
2017-03-23 19:21:34.265498, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000005779,  0.000104246,  0.000115356, 472.807791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000115356,  0.000104246
2017-03-23 19:21:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000019990,  0.000104246,  0.000071753, 472.807791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000071753,  0.000104246
2017-03-23 19:21:35.699987, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000019990,  0.000111137,  0.000071753, 452.817791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000071753,  0.000111137
2017-03-23 19:21:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000019157,  0.000111137,  0.000116819, 452.817791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000116819,  0.000111137
2017-03-23 19:21:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000028438,  0.000111137,  0.000052990, 433.660791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000052990,  0.000111137
2017-03-23 19:21:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000028438,  0.000061730,  0.000052990, 405.222791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000052990,  0.000061730
2017-03-23 19:21:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000019536,  0.000061730,  0.000134015, 405.222791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000134015,  0.000061730
2017-03-23 19:21:38.404526, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000019536,  0.000117737,  0.000134015, 385.686791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000134015,  0.000117737
2017-03-23 19:21:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000008795,  0.000117737,  0.000073533, 385.686791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000073533,  0.000117737
2017-03-23 19:21:39.163894, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000008795,  0.000091096,  0.000073533, 376.891791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000073533,  0.000091096
2017-03-23 19:21:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000019044,  0.000091096,  0.000113056, 376.891791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000113056,  0.000091096
2017-03-23 19:21:40.812855, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000019044,  0.000094521,  0.000113056, 357.847791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000113056,  0.000094521
2017-03-23 19:21:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000063096,  0.000094521,  0.000237384, 357.847791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000237384,  0.000094521
2017-03-23 19:21:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000065375,  0.000094521,  0.000117314, 420.943791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000117314,  0.000094521
2017-03-23 19:21:42.070840, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000065375,  0.000093127,  0.000117314, 486.318791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000117314,  0.000093127
2017-03-23 19:21:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000005318,  0.000093127,  0.000117154, 486.318791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000117154,  0.000093127
2017-03-23 19:21:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000007245,  0.000093127,  0.000092070, 491.636791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000092070,  0.000093127
2017-03-23 19:21:43.946610, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000007245,  0.000122445,  0.000092070, 484.391791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000092070,  0.000122445
2017-03-23 19:21:44.664508, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000007245,  0.000130673,  0.000092070, 484.391791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000092070,  0.000130673
2017-03-23 19:21:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000019251,  0.000130673,  0.000093014, 484.391791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000093014,  0.000130673
2017-03-23 19:21:45.749942, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000019251,  0.000107474,  0.000093014, 465.140791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000093014,  0.000107474
2017-03-23 19:21:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000016617,  0.000107474,  0.000097119, 465.140791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000097119,  0.000107474
2017-03-23 19:21:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000032797,  0.000107474,  0.000060561, 448.523791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000060561,  0.000107474
2017-03-23 19:21:47.643402, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000032797,  0.000117498,  0.000060561, 415.726791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000060561,  0.000117498
2017-03-23 19:21:47.785748, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000032797,  0.000106236,  0.000060561, 415.726791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000060561,  0.000106236
2017-03-23 19:21:47.907572, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000048327,  0.000106236,  0.000258709, 415.726791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000258709,  0.000106236
2017-03-23 19:21:48.491570, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000048327,  0.000111294,  0.000258709, 464.053791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000258709,  0.000111294
2017-03-23 19:21:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000070813,  0.000111294,  0.000105237, 464.053791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000105237,  0.000111294
2017-03-23 19:21:48.948959, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000070813,  0.000125013,  0.000105237, 534.866791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000105237,  0.000125013
2017-03-23 19:21:49.233147, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000070813,  0.000123637,  0.000105237, 534.866791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000105237,  0.000123637
2017-03-23 19:21:49.393894, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000070813,  0.000120043,  0.000105237, 534.866791992, D, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000105237,  0.000120043
2017-03-23 19:21:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000013464,  0.000120043,  0.000091190, 534.866791992, S, 0.000113482, 457, 0.000004301, 19612, 373, 43,  0.000091190,  0.000120043
2017-03-23 19:21:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000032915,  0.000120043,  0.000067009, 521.402791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000067009,  0.000120043
2017-03-23 19:21:51.285181, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000032915,  0.000105950,  0.000067009, 488.487791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000067009,  0.000105950
2017-03-23 19:21:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000022220,  0.000105950,  0.000112386, 488.487791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000112386,  0.000105950
2017-03-23 19:21:52.267913, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000022220,  0.000115676,  0.000112386, 466.267791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000112386,  0.000115676
2017-03-23 19:21:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000004726,  0.000115676,  0.000101620, 466.267791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000101620,  0.000115676
2017-03-23 19:21:53.804429, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000004726,  0.000119662,  0.000101620, 461.541791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000101620,  0.000119662
2017-03-23 19:21:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000002338,  0.000119662,  0.000116993, 461.541791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000116993,  0.000119662
2017-03-23 19:21:54.870050, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000002338,  0.000102623,  0.000116993, 459.203791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000116993,  0.000102623
2017-03-23 19:21:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000004536,  0.000102623,  0.000115359, 459.203791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000115359,  0.000102623
2017-03-23 19:21:55.224962, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000004536,  0.000114806,  0.000115359, 463.739791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000115359,  0.000114806
2017-03-23 19:21:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000012665,  0.000114806,  0.000082581, 463.739791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000082581,  0.000114806
2017-03-23 19:21:56.836091, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000012665,  0.000115557,  0.000082581, 451.074791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000082581,  0.000115557
2017-03-23 19:21:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000026919,  0.000115557,  0.000086791, 451.074791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000086791,  0.000115557
2017-03-23 19:21:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000013364,  0.000115557,  0.000109619, 424.155791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000109619,  0.000115557
2017-03-23 19:21:58.361140, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000013364,  0.000108991,  0.000109619, 410.791791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000109619,  0.000108991
2017-03-23 19:21:58.479181, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000013364,  0.000116575,  0.000109619, 410.791791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000109619,  0.000116575
2017-03-23 19:21:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000021922,  0.000116575,  0.000069557, 410.791791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000069557,  0.000116575
2017-03-23 19:21:59.147440, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000021922,  0.000103823,  0.000069557, 388.869791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000069557,  0.000103823
2017-03-23 19:21:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000036920,  0.000103823,  0.000079323, 388.869791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000079323,  0.000103823
2017-03-23 19:22:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000031270,  0.000103823,  0.000080676, 351.949791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000080676,  0.000103823
2017-03-23 19:22:01.076816, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000031270,  0.000098466,  0.000080676, 320.679791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000080676,  0.000098466
2017-03-23 19:22:01.402733, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000031270,  0.000125986,  0.000080676, 320.679791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000080676,  0.000125986
2017-03-23 19:22:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000014450,  0.000125986,  0.000112377, 320.679791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000112377,  0.000125986
2017-03-23 19:22:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000000360,  0.000125986,  0.000108268, 306.229791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000108268,  0.000125986
2017-03-23 19:22:03.037526, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000000360,  0.000099428,  0.000108268, 305.869791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000108268,  0.000099428
2017-03-23 19:22:03.641735, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000000360,  0.000088160,  0.000108268, 305.869791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000108268,  0.000088160
2017-03-23 19:22:03.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000004897,  0.000088160,  0.000122630, 305.869791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000122630,  0.000088160
2017-03-23 19:22:04.369978, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000004897,  0.000098546,  0.000122630, 310.766791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000122630,  0.000098546
2017-03-23 19:22:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000005086,  0.000098546,  0.000108291, 310.766791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000108291,  0.000098546
2017-03-23 19:22:05.112997, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000005086,  0.000107535,  0.000108291, 315.852791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000108291,  0.000107535
2017-03-23 19:22:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000019897,  0.000107535,  0.000152142, 315.852791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000152142,  0.000107535
2017-03-23 19:22:06.490634, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000019897,  0.000104695,  0.000152142, 335.749791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000152142,  0.000104695
2017-03-23 19:22:06.653186, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000019897,  0.000108435,  0.000152142, 335.749791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000152142,  0.000108435
2017-03-23 19:22:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000038369,  0.000108435,  0.000145638, 335.749791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000145638,  0.000108435
2017-03-23 19:22:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000014694,  0.000108435,  0.000105209, 374.118791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000105209,  0.000108435
2017-03-23 19:22:08.603518, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000014694,  0.000112053,  0.000105209, 388.812791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000105209,  0.000112053
2017-03-23 19:22:08.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000001540,  0.000112053,  0.000113306, 388.812791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000113306,  0.000112053
2017-03-23 19:22:09.477968, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000001540,  0.000085825,  0.000113306, 387.272791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000113306,  0.000085825
2017-03-23 19:22:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000004536,  0.000085825,  0.000099248, 387.272791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000099248,  0.000085825
2017-03-23 19:22:10.399760, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000004536,  0.000096432,  0.000099248, 382.736791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000099248,  0.000096432
2017-03-23 19:22:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000010798,  0.000096432,  0.000100487, 382.736791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000100487,  0.000096432
2017-03-23 19:22:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000009351,  0.000096432,  0.000101953, 371.938791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000101953,  0.000096432
2017-03-23 19:22:11.998847, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000009351,  0.000113646,  0.000101953, 362.587791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000101953,  0.000113646
2017-03-23 19:22:12.131259, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000009351,  0.000107733,  0.000101953, 362.587791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000101953,  0.000107733
2017-03-23 19:22:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000007178,  0.000107733,  0.000104647, 362.587791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000104647,  0.000107733
2017-03-23 19:22:12.928647, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000007178,  0.000100264,  0.000104647, 355.409791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000104647,  0.000100264
2017-03-23 19:22:13.245417, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000007178,  0.000095112,  0.000104647, 355.409791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000104647,  0.000095112
2017-03-23 19:22:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000001292,  0.000095112,  0.000113293, 355.409791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000113293,  0.000095112
2017-03-23 19:22:14.463180, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000001292,  0.000098975,  0.000113293, 354.117791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000113293,  0.000098975
2017-03-23 19:22:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000013269,  0.000098975,  0.000080335, 354.117791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000080335,  0.000098975
2017-03-23 19:22:15.153918, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000013269,  0.000103127,  0.000080335, 340.848791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000080335,  0.000103127
2017-03-23 19:22:15.612937, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000013269,  0.000099795,  0.000080335, 340.848791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000080335,  0.000099795
2017-03-23 19:22:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000008574,  0.000099795,  0.000122103, 340.848791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000122103,  0.000099795
2017-03-23 19:22:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000042458,  0.000099795,  0.000181932, 332.274791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000181932,  0.000099795
2017-03-23 19:22:17.536438, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000042458,  0.000197672,  0.000181932, 374.732791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000181932,  0.000197672
2017-03-23 19:22:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000039054,  0.000197672,  0.000115771, 374.732791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000115771,  0.000197672
2017-03-23 19:22:18.684288, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000039054,  0.000106344,  0.000115771, 413.786791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000115771,  0.000106344
2017-03-23 19:22:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000012145,  0.000106344,  0.000129219, 413.786791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000129219,  0.000106344
2017-03-23 19:22:19.427318, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000012145,  0.000107997,  0.000129219, 425.931791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000129219,  0.000107997
2017-03-23 19:22:19.511410, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000012145,  0.000097233,  0.000129219, 425.931791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000129219,  0.000097233
2017-03-23 19:22:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000002870,  0.000097233,  0.000086517, 425.931791992, S, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000086517,  0.000097233
2017-03-23 19:22:20.550511, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000002870,  0.000146237,  0.000086517, 423.061791992, D, 0.000112616, 788, 0.000003799, 29147, 426, 50,  0.000086517,  0.000146237
2017-03-23 19:22:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000043557,  0.000146237,  0.000048052, 423.061791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000048052,  0.000146237
2017-03-23 19:22:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000031529,  0.000146237,  0.000110635, 379.504791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000110635,  0.000146237
2017-03-23 19:22:22.276073, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000031529,  0.000103432,  0.000110635, 347.975791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000110635,  0.000103432
2017-03-23 19:22:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000012371,  0.000103432,  0.000086382, 347.975791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000086382,  0.000103432
2017-03-23 19:22:23.896452, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000012371,  0.000078232,  0.000086382, 335.604791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000086382,  0.000078232
2017-03-23 19:22:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000017539,  0.000078232,  0.000100058, 335.604791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000100058,  0.000078232
2017-03-23 19:22:24.001186, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000017539,  0.000166851,  0.000100058, 318.065791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000100058,  0.000166851
2017-03-23 19:22:24.081473, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000017539,  0.000097481,  0.000100058, 318.065791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000100058,  0.000097481
2017-03-23 19:22:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000022400,  0.000097481,  0.000076450, 318.065791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000076450,  0.000097481
2017-03-23 19:22:25.312892, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000022400,  0.000120428,  0.000076450, 295.665791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000076450,  0.000120428
2017-03-23 19:22:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000017744,  0.000120428,  0.000109224, 295.665791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000109224,  0.000120428
2017-03-23 19:22:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000003620,  0.000120428,  0.000104508, 277.921791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000104508,  0.000120428
2017-03-23 19:22:26.942331, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000003620,  0.000085991,  0.000104508, 274.301791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000104508,  0.000085991
2017-03-23 19:22:27.140595, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000003620,  0.000078816,  0.000104508, 274.301791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000104508,  0.000078816
2017-03-23 19:22:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000004116,  0.000078816,  0.000107756, 274.301791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000107756,  0.000078816
2017-03-23 19:22:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000009643,  0.000078816,  0.000092978, 270.185791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000092978,  0.000078816
2017-03-23 19:22:29.040097, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000009643,  0.000095041,  0.000092978, 260.542791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000092978,  0.000095041
2017-03-23 19:22:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000006312,  0.000095041,  0.000114152, 260.542791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000114152,  0.000095041
2017-03-23 19:22:30.598762, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000006312,  0.000080377,  0.000114152, 254.230791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000114152,  0.000080377
2017-03-23 19:22:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000012041,  0.000080377,  0.000081033, 254.230791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000081033,  0.000080377
2017-03-23 19:22:31.122766, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000012041,  0.000085257,  0.000081033, 242.189791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000081033,  0.000085257
2017-03-23 19:22:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000008989,  0.000085257,  0.000155689, 242.189791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000155689,  0.000085257
2017-03-23 19:22:32.657022, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000008989,  0.000103107,  0.000155689, 251.178791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000155689,  0.000103107
2017-03-23 19:22:32.819687, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000008989,  0.000060563,  0.000155689, 251.178791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000155689,  0.000060563
2017-03-23 19:22:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000011787,  0.000060563,  0.000086430, 251.178791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000086430,  0.000060563
2017-03-23 19:22:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000000770,  0.000060563,  0.000130680, 262.965791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000130680,  0.000060563
2017-03-23 19:22:34.071877, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000000770,  0.000105219,  0.000130680, 262.195791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000130680,  0.000105219
2017-03-23 19:22:34.348876, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000000770,  0.000109092,  0.000130680, 262.195791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000130680,  0.000109092
2017-03-23 19:22:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000016389,  0.000109092,  0.000120957, 262.195791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000120957,  0.000109092
2017-03-23 19:22:35.889201, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000016389,  0.000091509,  0.000120957, 278.584791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000120957,  0.000091509
2017-03-23 19:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000031378,  0.000091509,  0.000160920, 278.584791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000160920,  0.000091509
2017-03-23 19:22:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000026002,  0.000091509,  0.000110259, 309.962791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000110259,  0.000091509
2017-03-23 19:22:37.303710, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000026002,  0.000098123,  0.000110259, 335.964791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000110259,  0.000098123
2017-03-23 19:22:37.530837, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000026002,  0.000089803,  0.000110259, 335.964791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000110259,  0.000089803
2017-03-23 19:22:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000016444,  0.000089803,  0.000141620, 335.964791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000141620,  0.000089803
2017-03-23 19:22:37.945682, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000016444,  0.000103648,  0.000141620, 352.408791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000141620,  0.000103648
2017-03-23 19:22:38.281870, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000016444,  0.000131794,  0.000141620, 352.408791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000141620,  0.000131794
2017-03-23 19:22:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000005749,  0.000131794,  0.000089031, 352.408791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000089031,  0.000131794
2017-03-23 19:22:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000001868,  0.000131794,  0.000126732, 358.157791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000126732,  0.000131794
2017-03-23 19:22:40.107917, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000001868,  0.000104798,  0.000126732, 356.289791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000126732,  0.000104798
2017-03-23 19:22:40.655034, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000001868,  0.000104643,  0.000126732, 356.289791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000126732,  0.000104643
2017-03-23 19:22:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000004369,  0.000104643,  0.000084375, 356.289791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000084375,  0.000104643
2017-03-23 19:22:41.788493, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000004369,  0.000094268,  0.000084375, 351.920791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000084375,  0.000094268
2017-03-23 19:22:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000009466,  0.000094268,  0.000116766, 351.920791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000116766,  0.000094268
2017-03-23 19:22:41.931265, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000009466,  0.000112520,  0.000116766, 342.454791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000116766,  0.000112520
2017-03-23 19:22:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000005093,  0.000112520,  0.000092878, 342.454791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000092878,  0.000112520
2017-03-23 19:22:43.695973, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000005093,  0.000090962,  0.000092878, 337.361791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000092878,  0.000090962
2017-03-23 19:22:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000005712,  0.000090962,  0.000138148, 337.361791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000138148,  0.000090962
2017-03-23 19:22:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000001473,  0.000090962,  0.000078404, 343.073791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000078404,  0.000090962
2017-03-23 19:22:45.520075, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000001473,  0.000103312,  0.000078404, 341.600791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000078404,  0.000103312
2017-03-23 19:22:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000014072,  0.000103312,  0.000112663, 341.600791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000112663,  0.000103312
2017-03-23 19:22:46.121679, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000014072,  0.000098469,  0.000112663, 327.528791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000112663,  0.000098469
2017-03-23 19:22:46.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000016403,  0.000098469,  0.000073280, 327.528791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000073280,  0.000098469
2017-03-23 19:22:47.809792, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000016403,  0.000084614,  0.000073280, 311.125791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000073280,  0.000084614
2017-03-23 19:22:47.907728, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000162844,  0.000084614,  0.000470715, 311.125791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000470715,  0.000084614
2017-03-23 19:22:48.781688, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000162844,  0.000114455,  0.000470715, 473.969791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000470715,  0.000114455
2017-03-23 19:22:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000158881,  0.000114455,  0.000066286, 473.969791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000066286,  0.000114455
2017-03-23 19:22:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000031848,  0.000114455,  0.000090454, 632.850791992, S, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000090454,  0.000114455
2017-03-23 19:22:50.126288, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000031848,  0.000182061,  0.000090454, 601.002791992, D, 0.000110766, 596, -0.000003278, 19952, 385, 54,  0.000090454,  0.000182061
2017-03-23 19:22:50.907268, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000045941,  0.000182061,  0.000039728, 601.002791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000039728,  0.000182061
2017-03-23 19:22:51.898323, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000045941,  0.000110223,  0.000039728, 555.061791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000039728,  0.000110223
2017-03-23 19:22:51.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000045481,  0.000110223,  0.000092905, 555.061791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000092905,  0.000110223
2017-03-23 19:22:51.909076, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000045481,  0.000114253,  0.000092905, 509.580791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000092905,  0.000114253
2017-03-23 19:22:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000025927,  0.000114253,  0.000078388, 509.580791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000078388,  0.000114253
2017-03-23 19:22:52.979203, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000025927,  0.000126888,  0.000078388, 483.653791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000078388,  0.000126888
2017-03-23 19:22:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000016518,  0.000126888,  0.000111243, 483.653791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000111243,  0.000126888
2017-03-23 19:22:54.371620, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000016518,  0.000129694,  0.000111243, 467.135791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000111243,  0.000129694
2017-03-23 19:22:54.486907, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000016518,  0.000118768,  0.000111243, 467.135791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000111243,  0.000118768
2017-03-23 19:22:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000008378,  0.000118768,  0.000094644, 467.135791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000094644,  0.000118768
2017-03-23 19:22:55.637235, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000008378,  0.000127436,  0.000094644, 458.757791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000094644,  0.000127436
2017-03-23 19:22:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000017210,  0.000127436,  0.000093710, 458.757791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000093710,  0.000127436
2017-03-23 19:22:56.260928, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000017210,  0.000123937,  0.000093710, 441.547791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000093710,  0.000123937
2017-03-23 19:22:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000021727,  0.000123937,  0.000085612, 441.547791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000085612,  0.000123937
2017-03-23 19:22:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000001316,  0.000123937,  0.000134510, 419.820791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000134510,  0.000123937
2017-03-23 19:22:58.005613, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000001316,  0.000124868,  0.000134510, 418.504791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000134510,  0.000124868
2017-03-23 19:22:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000002131,  0.000124868,  0.000092630, 418.504791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000092630,  0.000124868
2017-03-23 19:22:59.354006, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000002131,  0.000101871,  0.000092630, 420.635791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000092630,  0.000101871
2017-03-23 19:22:59.877124, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000002131,  0.000107822,  0.000092630, 420.635791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000092630,  0.000107822
2017-03-23 19:22:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000008070,  0.000107822,  0.000114061, 420.635791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000114061,  0.000107822
2017-03-23 19:23:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000014937,  0.000107822,  0.000078727, 412.565791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000078727,  0.000107822
2017-03-23 19:23:01.180383, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000014937,  0.000100725,  0.000078727, 397.628791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000078727,  0.000100725
2017-03-23 19:23:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000009407,  0.000100725,  0.000124865, 397.628791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000124865,  0.000100725
2017-03-23 19:23:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000009307,  0.000100725,  0.000115900, 388.221791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000115900,  0.000100725
2017-03-23 19:23:03.052632, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000009307,  0.000099282,  0.000115900, 397.528791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000115900,  0.000099282
2017-03-23 19:23:03.109836, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000009307,  0.000109355,  0.000115900, 397.528791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000115900,  0.000109355
2017-03-23 19:23:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000002956,  0.000109355,  0.000111958, 397.528791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000111958,  0.000109355
2017-03-23 19:23:04.575744, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000002956,  0.000108110,  0.000111958, 400.484791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000111958,  0.000108110
2017-03-23 19:23:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000041173,  0.000108110,  0.000192134, 400.484791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000192134,  0.000108110
2017-03-23 19:23:05.700016, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000041173,  0.000116928,  0.000192134, 441.657791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000192134,  0.000116928
2017-03-23 19:23:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000045006,  0.000116928,  0.000119964, 441.657791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000119964,  0.000116928
2017-03-23 19:23:06.034072, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000045006,  0.000112802,  0.000119964, 486.663791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000119964,  0.000112802
2017-03-23 19:23:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000014302,  0.000112802,  0.000074231, 486.663791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000074231,  0.000112802
2017-03-23 19:23:07.040240, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000014302,  0.000113295,  0.000074231, 472.361791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000074231,  0.000113295
2017-03-23 19:23:07.578846, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000014302,  0.000119522,  0.000074231, 472.361791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000074231,  0.000119522
2017-03-23 19:23:07.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000008787,  0.000119522,  0.000131018, 472.361791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000131018,  0.000119522
2017-03-23 19:23:08.140010, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000008787,  0.000129645,  0.000131018, 463.574791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000131018,  0.000129645
2017-03-23 19:23:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000005500,  0.000129645,  0.000102486, 463.574791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000102486,  0.000129645
2017-03-23 19:23:09.560852, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000005500,  0.000119877,  0.000102486, 469.074791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000102486,  0.000119877
2017-03-23 19:23:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000014648,  0.000119877,  0.000090907, 469.074791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000090907,  0.000119877
2017-03-23 19:23:10.435530, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000014648,  0.000118839,  0.000090907, 454.426791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000090907,  0.000118839
2017-03-23 19:23:10.822633, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000014648,  0.000112353,  0.000090907, 454.426791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000090907,  0.000112353
2017-03-23 19:23:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000022442,  0.000112353,  0.000086866, 454.426791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000086866,  0.000112353
2017-03-23 19:23:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000003787,  0.000112353,  0.000143185, 431.984791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000143185,  0.000112353
2017-03-23 19:23:12.790547, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000003787,  0.000107877,  0.000143185, 435.771791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000143185,  0.000107877
2017-03-23 19:23:12.798546, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000003787,  0.000102506,  0.000143185, 435.771791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000143185,  0.000102506
2017-03-23 19:23:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000007589,  0.000102506,  0.000094709, 435.771791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000094709,  0.000102506
2017-03-23 19:23:13.328288, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000007589,  0.000125100,  0.000094709, 443.360791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000094709,  0.000125100
2017-03-23 19:23:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000003746,  0.000125100,  0.000120831, 443.360791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000120831,  0.000125100
2017-03-23 19:23:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000014045,  0.000125100,  0.000074189, 439.614791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000074189,  0.000125100
2017-03-23 19:23:15.060903, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000014045,  0.000156601,  0.000074189, 425.569791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000074189,  0.000156601
2017-03-23 19:23:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000022854,  0.000156601,  0.000103229, 425.569791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000103229,  0.000156601
2017-03-23 19:23:16.892897, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000022854,  0.000115177,  0.000103229, 402.715791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000103229,  0.000115177
2017-03-23 19:23:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000030486,  0.000115177,  0.000058953, 402.715791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000058953,  0.000115177
2017-03-23 19:23:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000000313,  0.000115177,  0.000164840, 372.229791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000164840,  0.000115177
2017-03-23 19:23:18.024125, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000000313,  0.000135147,  0.000164840, 372.542791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000164840,  0.000135147
2017-03-23 19:23:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000007492,  0.000135147,  0.000073592, 372.542791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000073592,  0.000135147
2017-03-23 19:23:19.444702, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000007492,  0.000109044,  0.000073592, 380.034791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000073592,  0.000109044
2017-03-23 19:23:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000019355,  0.000109044,  0.000111562, 380.034791992, S, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000111562,  0.000109044
2017-03-23 19:23:20.248450, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000019355,  0.000109727,  0.000111562, 360.679791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000111562,  0.000109727
2017-03-23 19:23:20.724093, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000019355,  0.000096454,  0.000111562, 360.679791992, D, 0.000109885, 627, 0.000005931, 45216, 336, 91,  0.000111562,  0.000096454
2017-03-23 19:23:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000011866,  0.000096454,  0.000088465, 360.679791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000088465,  0.000096454
2017-03-23 19:23:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000007972,  0.000096454,  0.000119110, 348.813791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000119110,  0.000096454
2017-03-23 19:23:21.916696, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000007972,  0.000120459,  0.000119110, 340.841791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000119110,  0.000120459
2017-03-23 19:23:22.731148, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000007972,  0.000095060,  0.000119110, 340.841791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000119110,  0.000095060
2017-03-23 19:23:22.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000001363,  0.000095060,  0.000107162, 340.841791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000107162,  0.000095060
2017-03-23 19:23:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000005816,  0.000095060,  0.000128043, 342.204791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000128043,  0.000095060
2017-03-23 19:23:24.276765, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000005816,  0.000115737,  0.000128043, 348.020791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000128043,  0.000115737
2017-03-23 19:23:24.861723, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000005816,  0.000125967,  0.000128043, 348.020791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000128043,  0.000125967
2017-03-23 19:23:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000005750,  0.000125967,  0.000107270, 348.020791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000107270,  0.000125967
2017-03-23 19:23:25.791349, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000005750,  0.000114347,  0.000107270, 353.770791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000107270,  0.000114347
2017-03-23 19:23:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000004980,  0.000114347,  0.000106930, 353.770791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000106930,  0.000114347
2017-03-23 19:23:26.487059, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000004980,  0.000110165,  0.000106930, 348.790791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000106930,  0.000110165
2017-03-23 19:23:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000012227,  0.000110165,  0.000092845, 348.790791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000092845,  0.000110165
2017-03-23 19:23:27.695623, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000012227,  0.000187333,  0.000092845, 336.563791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000092845,  0.000187333
2017-03-23 19:23:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000010420,  0.000187333,  0.000110696, 336.563791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000110696,  0.000187333
2017-03-23 19:23:28.369802, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000010420,  0.000122914,  0.000110696, 326.143791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000110696,  0.000122914
2017-03-23 19:23:28.413800, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000010420,  0.000125230,  0.000110696, 326.143791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000110696,  0.000125230
2017-03-23 19:23:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000015745,  0.000125230,  0.000082715, 326.143791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000082715,  0.000125230
2017-03-23 19:23:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000011413,  0.000125230,  0.000119691, 310.398791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000119691,  0.000125230
2017-03-23 19:23:30.145378, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000011413,  0.000137698,  0.000119691, 298.985791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000119691,  0.000137698
2017-03-23 19:23:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000012096,  0.000137698,  0.000081516, 298.985791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000081516,  0.000137698
2017-03-23 19:23:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000009414,  0.000137698,  0.000125222, 286.889791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000125222,  0.000137698
2017-03-23 19:23:32.122643, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000009414,  0.000096035,  0.000125222, 277.475791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000125222,  0.000096035
2017-03-23 19:23:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000009850,  0.000096035,  0.000080751, 277.475791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000080751,  0.000096035
2017-03-23 19:23:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000015334,  0.000096035,  0.000114361, 267.625791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000114361,  0.000096035
2017-03-23 19:23:34.038775, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000015334,  0.000070217,  0.000114361, 252.291791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000114361,  0.000070217
2017-03-23 19:23:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000005575,  0.000070217,  0.000100090, 252.291791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000100090,  0.000070217
2017-03-23 19:23:35.827501, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000005575,  0.000121755,  0.000100090, 246.716791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000100090,  0.000121755
2017-03-23 19:23:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000001125,  0.000121755,  0.000122907, 246.716791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000122907,  0.000121755
2017-03-23 19:23:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000005278,  0.000121755,  0.000112723, 245.591791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000112723,  0.000121755
2017-03-23 19:23:37.270629, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000005278,  0.000115132,  0.000112723, 250.869791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000112723,  0.000115132
2017-03-23 19:23:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000039120,  0.000115132,  0.000190590, 250.869791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000190590,  0.000115132
2017-03-23 19:23:38.310860, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000039120,  0.000093363,  0.000190590, 289.989791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000190590,  0.000093363
2017-03-23 19:23:38.433439, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000039120,  0.000096207,  0.000190590, 289.989791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000190590,  0.000096207
2017-03-23 19:23:38.882707, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000039120,  0.000126126,  0.000190590, 289.989791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000190590,  0.000126126
2017-03-23 19:23:38.908663, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000039456,  0.000126126,  0.000114690, 289.989791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000114690,  0.000126126
2017-03-23 19:23:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000002713,  0.000126126,  0.000118399, 329.445791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000118399,  0.000126126
2017-03-23 19:23:40.461470, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000002713,  0.000113160,  0.000118399, 332.158791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000118399,  0.000113160
2017-03-23 19:23:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000014053,  0.000113160,  0.000081519, 332.158791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000081519,  0.000113160
2017-03-23 19:23:41.145093, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000014053,  0.000105809,  0.000081519, 318.105791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000081519,  0.000105809
2017-03-23 19:23:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000007880,  0.000105809,  0.000130960, 318.105791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000130960,  0.000105809
2017-03-23 19:23:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000006180,  0.000105809,  0.000084772, 310.225791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000084772,  0.000105809
2017-03-23 19:23:43.015056, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000006180,  0.000095494,  0.000084772, 304.045791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000084772,  0.000095494
2017-03-23 19:23:43.468392, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000006180,  0.000110910,  0.000084772, 304.045791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000084772,  0.000110910
2017-03-23 19:23:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000017597,  0.000110910,  0.000107472, 304.045791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000107472,  0.000110910
2017-03-23 19:23:44.538996, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000017597,  0.000098065,  0.000107472, 286.448791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000107472,  0.000098065
2017-03-23 19:23:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000014584,  0.000098065,  0.000089940, 286.448791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000089940,  0.000098065
2017-03-23 19:23:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000008794,  0.000098065,  0.000118849, 271.864791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000118849,  0.000098065
2017-03-23 19:23:46.376844, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000008794,  0.000110401,  0.000118849, 263.070791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000118849,  0.000110401
2017-03-23 19:23:46.838002, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000008794,  0.000143937,  0.000118849, 263.070791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000118849,  0.000143937
2017-03-23 19:23:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000043528,  0.000143937,  0.000194669, 263.070791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000194669,  0.000143937
2017-03-23 19:23:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000043950,  0.000143937,  0.000119778, 306.598791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000119778,  0.000143937
2017-03-23 19:23:48.438172, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000043950,  0.000113480,  0.000119778, 350.548791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000119778,  0.000113480
2017-03-23 19:23:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000004242,  0.000113480,  0.000098452, 350.548791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000098452,  0.000113480
2017-03-23 19:23:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000005453,  0.000113480,  0.000117524, 346.306791992, S, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000117524,  0.000113480
2017-03-23 19:23:50.008293, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000005453,  0.000107545,  0.000117524, 340.853791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000117524,  0.000107545
2017-03-23 19:23:50.301395, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000005453,  0.000109025,  0.000117524, 340.853791992, D, 0.000111408, 275, -0.000008011, 19855, 434, 44,  0.000117524,  0.000109025
2017-03-23 19:23:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000008824,  0.000109025,  0.000091719, 340.853791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000091719,  0.000109025
2017-03-23 19:23:51.032740, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000008824,  0.000142531,  0.000091719, 332.029791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000091719,  0.000142531
2017-03-23 19:23:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000014933,  0.000142531,  0.000105341, 332.029791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000105341,  0.000142531
2017-03-23 19:23:52.023256, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000014933,  0.000106733,  0.000105341, 317.096791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000105341,  0.000106733
2017-03-23 19:23:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000026746,  0.000106733,  0.000175076, 317.096791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000175076,  0.000106733
2017-03-23 19:23:53.120014, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000026746,  0.000123994,  0.000175076, 343.842791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000175076,  0.000123994
2017-03-23 19:23:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000028187,  0.000123994,  0.000108416, 343.842791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000108416,  0.000123994
2017-03-23 19:23:54.326812, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000028187,  0.000127293,  0.000108416, 372.029791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000108416,  0.000127293
2017-03-23 19:23:54.509827, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000028187,  0.000112779,  0.000108416, 372.029791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000108416,  0.000112779
2017-03-23 19:23:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000008119,  0.000112779,  0.000135481, 372.029791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000135481,  0.000112779
2017-03-23 19:23:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000022777,  0.000112779,  0.000138050, 380.148791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000138050,  0.000112779
2017-03-23 19:23:56.420888, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000022777,  0.000104286,  0.000138050, 402.925791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000138050,  0.000104286
2017-03-23 19:23:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000000648,  0.000104286,  0.000088660, 402.925791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000088660,  0.000104286
2017-03-23 19:23:57.173158, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000000648,  0.000123896,  0.000088660, 402.277791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000088660,  0.000123896
2017-03-23 19:23:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000008107,  0.000123896,  0.000123157, 402.277791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000123157,  0.000123896
2017-03-23 19:23:57.941014, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000008107,  0.000117460,  0.000123157, 394.170791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000123157,  0.000117460
2017-03-23 19:23:58.781589, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000008107,  0.000111777,  0.000123157, 394.170791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000123157,  0.000111777
2017-03-23 19:23:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000016370,  0.000111777,  0.000072194, 394.170791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000072194,  0.000111777
2017-03-23 19:23:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000011710,  0.000111777,  0.000132543, 377.800791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000132543,  0.000111777
2017-03-23 19:24:00.229539, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000011710,  0.000123340,  0.000132543, 366.090791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000132543,  0.000123340
2017-03-23 19:24:00.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000023062,  0.000123340,  0.000141873, 366.090791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000141873,  0.000123340
2017-03-23 19:24:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000015625,  0.000123340,  0.000117803, 389.152791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000117803,  0.000123340
2017-03-23 19:24:02.205682, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000015625,  0.000102089,  0.000117803, 404.777791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000117803,  0.000102089
2017-03-23 19:24:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000020629,  0.000102089,  0.000069438, 404.777791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000069438,  0.000102089
2017-03-23 19:24:03.720341, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000020629,  0.000117777,  0.000069438, 384.148791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000069438,  0.000117777
2017-03-23 19:24:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000024631,  0.000117777,  0.000109678, 384.148791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000109678,  0.000117777
2017-03-23 19:24:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000008039,  0.000117777,  0.000102427, 359.517791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000102427,  0.000117777
2017-03-23 19:24:05.212112, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000008039,  0.000128336,  0.000102427, 351.478791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000102427,  0.000128336
2017-03-23 19:24:05.908319, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000002788,  0.000128336,  0.000120031, 351.478791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000120031,  0.000128336
2017-03-23 19:24:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000011329,  0.000128336,  0.000085196, 348.690791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000085196,  0.000128336
2017-03-23 19:24:06.919685, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000011329,  0.000109014,  0.000085196, 337.361791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000085196,  0.000109014
2017-03-23 19:24:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000003716,  0.000109014,  0.000135136, 337.361791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000135136,  0.000109014
2017-03-23 19:24:08.411505, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000003716,  0.000113621,  0.000135136, 333.645791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000135136,  0.000113621
2017-03-23 19:24:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000003256,  0.000113621,  0.000085947, 333.645791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000085947,  0.000113621
2017-03-23 19:24:09.819259, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000003256,  0.000105207,  0.000085947, 330.389791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000085947,  0.000105207
2017-03-23 19:24:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000014909,  0.000105207,  0.000111722, 330.389791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000111722,  0.000105207
2017-03-23 19:24:10.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000039928,  0.000105207,  0.000195563, 315.480791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000195563,  0.000105207
2017-03-23 19:24:11.315370, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000039928,  0.000108059,  0.000195563, 355.408791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000195563,  0.000108059
2017-03-23 19:24:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000059734,  0.000108059,  0.000151492, 355.408791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000151492,  0.000108059
2017-03-23 19:24:12.250208, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000059734,  0.000117488,  0.000151492, 415.142791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000151492,  0.000117488
2017-03-23 19:24:12.698086, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000059734,  0.000114391,  0.000151492, 415.142791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000151492,  0.000114391
2017-03-23 19:24:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000000324,  0.000114391,  0.000077658, 415.142791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000077658,  0.000114391
2017-03-23 19:24:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000019048,  0.000114391,  0.000113507, 415.466791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000113507,  0.000114391
2017-03-23 19:24:14.316632, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000019048,  0.000118409,  0.000113507, 396.418791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000113507,  0.000118409
2017-03-23 19:24:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000013549,  0.000118409,  0.000143006, 396.418791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000143006,  0.000118409
2017-03-23 19:24:15.700558, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000013549,  0.000114320,  0.000143006, 409.967791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000143006,  0.000114320
2017-03-23 19:24:15.727028, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000013549,  0.000099180,  0.000143006, 409.967791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000143006,  0.000099180
2017-03-23 19:24:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000030924,  0.000099180,  0.000148685, 409.967791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000148685,  0.000099180
2017-03-23 19:24:16.029104, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000030924,  0.000155013,  0.000148685, 440.891791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000148685,  0.000155013
2017-03-23 19:24:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000002007,  0.000155013,  0.000077753, 440.891791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000077753,  0.000155013
2017-03-23 19:24:17.282800, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000002007,  0.000115742,  0.000077753, 438.884791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000077753,  0.000115742
2017-03-23 19:24:17.762517, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000002007,  0.000106886,  0.000077753, 438.884791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000077753,  0.000106886
2017-03-23 19:24:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000024132,  0.000106886,  0.000104580, 438.884791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000104580,  0.000106886
2017-03-23 19:24:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000021053,  0.000106886,  0.000083721, 414.752791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000083721,  0.000106886
2017-03-23 19:24:19.135034, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000021053,  0.000107459,  0.000083721, 393.699791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000083721,  0.000107459
2017-03-23 19:24:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000006182,  0.000107459,  0.000133991, 393.699791992, S, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000133991,  0.000107459
2017-03-23 19:24:20.226296, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000006182,  0.000104788,  0.000133991, 387.517791992, D, 0.000112876, 696, -0.000000661, 18018, 308, 36,  0.000133991,  0.000104788
2017-03-23 19:24:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000001815,  0.000104788,  0.000092009, 387.517791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000092009,  0.000104788
2017-03-23 19:24:21.167154, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000001815,  0.000122094,  0.000092009, 385.702791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000092009,  0.000122094
2017-03-23 19:24:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000009624,  0.000122094,  0.000118234, 385.702791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000118234,  0.000122094
2017-03-23 19:24:22.139785, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000009624,  0.000115590,  0.000118234, 376.078791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000118234,  0.000115590
2017-03-23 19:24:22.800969, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000009624,  0.000100567,  0.000118234, 376.078791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000118234,  0.000100567
2017-03-23 19:24:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000014358,  0.000100567,  0.000139882, 376.078791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000139882,  0.000100567
2017-03-23 19:24:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000009435,  0.000100567,  0.000108320, 390.436791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000108320,  0.000100567
2017-03-23 19:24:24.034814, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000009435,  0.000115220,  0.000108320, 399.871791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000108320,  0.000115220
2017-03-23 19:24:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000014960,  0.000115220,  0.000091027, 399.871791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000091027,  0.000115220
2017-03-23 19:24:25.738549, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000014960,  0.000115796,  0.000091027, 384.911791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000091027,  0.000115796
2017-03-23 19:24:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000017602,  0.000115796,  0.000102862, 384.911791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000102862,  0.000115796
2017-03-23 19:24:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000001964,  0.000115796,  0.000122195, 367.309791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000122195,  0.000115796
2017-03-23 19:24:27.390284, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000001964,  0.000105673,  0.000122195, 365.345791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000122195,  0.000105673
2017-03-23 19:24:27.720741, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000001964,  0.000097317,  0.000122195, 365.345791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000122195,  0.000097317
2017-03-23 19:24:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000000556,  0.000097317,  0.000107770, 365.345791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000107770,  0.000097317
2017-03-23 19:24:28.631134, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000000556,  0.000101826,  0.000107770, 365.901791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000107770,  0.000101826
2017-03-23 19:24:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000021801,  0.000101826,  0.000077237, 365.901791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000077237,  0.000101826
2017-03-23 19:24:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000017537,  0.000101826,  0.000116188, 344.100791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116188,  0.000101826
2017-03-23 19:24:30.465758, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000017537,  0.000107691,  0.000116188, 326.563791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116188,  0.000107691
2017-03-23 19:24:30.707069, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000017537,  0.000096304,  0.000116188, 326.563791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116188,  0.000096304
2017-03-23 19:24:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000004759,  0.000096304,  0.000102623, 326.563791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000102623,  0.000096304
2017-03-23 19:24:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000004310,  0.000096304,  0.000116915, 321.804791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116915,  0.000096304
2017-03-23 19:24:32.369622, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000004310,  0.000102088,  0.000116915, 317.494791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116915,  0.000102088
2017-03-23 19:24:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000007332,  0.000102088,  0.000096482, 317.494791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000096482,  0.000102088
2017-03-23 19:24:32.971995, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000007332,  0.000109155,  0.000096482, 310.162791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000096482,  0.000109155
2017-03-23 19:24:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000010463,  0.000109155,  0.000110433, 310.162791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000110433,  0.000109155
2017-03-23 19:24:34.053719, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000010463,  0.000098568,  0.000110433, 299.699791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000110433,  0.000098568
2017-03-23 19:24:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000004483,  0.000098568,  0.000126094, 299.699791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000126094,  0.000098568
2017-03-23 19:24:35.163944, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000004483,  0.000114317,  0.000126094, 304.182791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000126094,  0.000114317
2017-03-23 19:24:35.742515, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000004483,  0.000161974,  0.000126094, 304.182791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000126094,  0.000161974
2017-03-23 19:24:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000007096,  0.000161974,  0.000115769, 304.182791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000115769,  0.000161974
2017-03-23 19:24:36.338689, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000007096,  0.000129664,  0.000115769, 311.278791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000115769,  0.000129664
2017-03-23 19:24:36.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000008923,  0.000129664,  0.000094625, 311.278791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000094625,  0.000129664
2017-03-23 19:24:36.940575, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000008923,  0.000164158,  0.000094625, 302.355791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000094625,  0.000164158
2017-03-23 19:24:37.226438, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000008923,  0.000101077,  0.000094625, 302.355791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000094625,  0.000101077
2017-03-23 19:24:37.314348, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000008923,  0.000099362,  0.000094625, 302.355791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000094625,  0.000099362
2017-03-23 19:24:37.323749, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000008923,  0.000086557,  0.000094625, 302.355791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000094625,  0.000086557
2017-03-23 19:24:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000006580,  0.000086557,  0.000120345, 302.355791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000120345,  0.000086557
2017-03-23 19:24:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000004441,  0.000086557,  0.000116255, 295.775791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116255,  0.000086557
2017-03-23 19:24:39.105739, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000004441,  0.000114751,  0.000116255, 300.216791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116255,  0.000114751
2017-03-23 19:24:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000000494,  0.000114751,  0.000110304, 300.216791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000110304,  0.000114751
2017-03-23 19:24:40.128305, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000000494,  0.000117499,  0.000110304, 299.722791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000110304,  0.000117499
2017-03-23 19:24:40.585441, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000000494,  0.000095752,  0.000110304, 299.722791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000110304,  0.000095752
2017-03-23 19:24:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000006189,  0.000095752,  0.000129386, 299.722791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000129386,  0.000095752
2017-03-23 19:24:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000013961,  0.000095752,  0.000125784, 305.911791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000125784,  0.000095752
2017-03-23 19:24:41.985852, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000013961,  0.000092624,  0.000125784, 319.872791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000125784,  0.000092624
2017-03-23 19:24:42.392192, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000013961,  0.000095539,  0.000125784, 319.872791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000125784,  0.000095539
2017-03-23 19:24:42.875680, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000013961,  0.000093135,  0.000125784, 319.872791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000125784,  0.000093135
2017-03-23 19:24:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000010034,  0.000093135,  0.000121306, 319.872791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000121306,  0.000093135
2017-03-23 19:24:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000015106,  0.000093135,  0.000135702, 329.906791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000135702,  0.000093135
2017-03-23 19:24:44.577981, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000015106,  0.000150351,  0.000135702, 345.012791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000135702,  0.000150351
2017-03-23 19:24:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000014336,  0.000150351,  0.000119966, 345.012791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000119966,  0.000150351
2017-03-23 19:24:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000007375,  0.000150351,  0.000121981, 359.348791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000121981,  0.000150351
2017-03-23 19:24:46.237898, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000007375,  0.000110137,  0.000121981, 366.723791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000121981,  0.000110137
2017-03-23 19:24:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000011221,  0.000110137,  0.000083023, 366.723791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000083023,  0.000110137
2017-03-23 19:24:47.200971, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000011221,  0.000121289,  0.000083023, 355.502791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000083023,  0.000121289
2017-03-23 19:24:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000013834,  0.000121289,  0.000116930, 355.502791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116930,  0.000121289
2017-03-23 19:24:48.275583, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000013834,  0.000098593,  0.000116930, 341.668791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000116930,  0.000098593
2017-03-23 19:24:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000000659,  0.000098593,  0.000109160, 341.668791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000109160,  0.000098593
2017-03-23 19:24:49.026649, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000000659,  0.000099512,  0.000109160, 341.009791992, D, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000109160,  0.000099512
2017-03-23 19:24:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000009990,  0.000099512,  0.000137971, 341.009791992, S, 0.000114291, 584, 0.000001555, 20995, 377, 35,  0.000137971,  0.000099512
2017-03-23 19:24:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000001502,  0.000099512,  0.000086058, 350.999791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000086058,  0.000099512
2017-03-23 19:24:50.930472, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000001502,  0.000123072,  0.000086058, 349.497791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000086058,  0.000123072
2017-03-23 19:24:50.977432, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000001502,  0.000106550,  0.000086058, 349.497791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000086058,  0.000106550
2017-03-23 19:24:51.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000006606,  0.000106550,  0.000127418, 349.497791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000127418,  0.000106550
2017-03-23 19:24:52.389650, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000006606,  0.000117254,  0.000127418, 342.891791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000127418,  0.000117254
2017-03-23 19:24:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000048984,  0.000117254,  0.000196835, 342.891791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000196835,  0.000117254
2017-03-23 19:24:53.527093, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000048984,  0.000122376,  0.000196835, 391.875791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000196835,  0.000122376
2017-03-23 19:24:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000045776,  0.000122376,  0.000121378, 391.875791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000121378,  0.000122376
2017-03-23 19:24:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000026457,  0.000122376,  0.000158632, 437.651791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000158632,  0.000122376
2017-03-23 19:24:55.277741, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000026457,  0.000141923,  0.000158632, 464.108791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000158632,  0.000141923
2017-03-23 19:24:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000026530,  0.000141923,  0.000122171, 464.108791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000122171,  0.000141923
2017-03-23 19:24:56.341444, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000026530,  0.000117077,  0.000122171, 490.638791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000122171,  0.000117077
2017-03-23 19:24:56.908698, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000012218,  0.000117077,  0.000082106, 490.638791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000082106,  0.000117077
2017-03-23 19:24:57.809183, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000012218,  0.000107528,  0.000082106, 478.420791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000082106,  0.000107528
2017-03-23 19:24:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000014990,  0.000107528,  0.000116836, 478.420791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000116836,  0.000107528
2017-03-23 19:24:58.470107, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000014990,  0.000120779,  0.000116836, 463.430791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000116836,  0.000120779
2017-03-23 19:24:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000001868,  0.000120779,  0.000115590, 463.430791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000115590,  0.000120779
2017-03-23 19:24:59.368334, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000001868,  0.000112389,  0.000115590, 465.298791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000115590,  0.000112389
2017-03-23 19:24:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000000025,  0.000112389,  0.000113064, 465.298791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000113064,  0.000112389
2017-03-23 19:25:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000016262,  0.000112389,  0.000083048, 465.323791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000083048,  0.000112389
2017-03-23 19:25:01.077291, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000016262,  0.000132582,  0.000083048, 449.061791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000083048,  0.000132582
2017-03-23 19:25:01.400489, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000016262,  0.000116972,  0.000083048, 449.061791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000083048,  0.000116972
2017-03-23 19:25:01.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000009623,  0.000116972,  0.000126128, 449.061791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000126128,  0.000116972
2017-03-23 19:25:02.901039, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000009623,  0.000134337,  0.000126128, 439.438791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000126128,  0.000134337
2017-03-23 19:25:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000006601,  0.000134337,  0.000088893, 439.438791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000088893,  0.000134337
2017-03-23 19:25:03.691628, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000006601,  0.000154137,  0.000088893, 432.837791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000088893,  0.000154137
2017-03-23 19:25:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000006914,  0.000154137,  0.000125701, 432.837791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000125701,  0.000154137
2017-03-23 19:25:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000006143,  0.000154137,  0.000090618, 425.923791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000090618,  0.000154137
2017-03-23 19:25:05.124780, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000006143,  0.000119074,  0.000090618, 419.780791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000090618,  0.000119074
2017-03-23 19:25:05.203582, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000006143,  0.000096166,  0.000090618, 419.780791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000090618,  0.000096166
2017-03-23 19:25:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000017822,  0.000096166,  0.000102088, 419.780791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000102088,  0.000096166
2017-03-23 19:25:06.590220, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000017822,  0.000101222,  0.000102088, 401.958791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000102088,  0.000101222
2017-03-23 19:25:06.625081, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000017822,  0.000103985,  0.000102088, 401.958791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000102088,  0.000103985
2017-03-23 19:25:06.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000028027,  0.000103985,  0.000069517, 401.958791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000069517,  0.000103985
2017-03-23 19:25:06.989763, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000028027,  0.000104314,  0.000069517, 373.931791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000069517,  0.000104314
2017-03-23 19:25:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000004508,  0.000104314,  0.000148398, 373.931791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000148398,  0.000104314
2017-03-23 19:25:08.464111, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000004508,  0.000102625,  0.000148398, 369.423791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000148398,  0.000102625
2017-03-23 19:25:08.508313, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000004508,  0.000111159,  0.000148398, 369.423791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000148398,  0.000111159
2017-03-23 19:25:08.654823, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000004508,  0.000101363,  0.000148398, 369.423791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000148398,  0.000101363
2017-03-23 19:25:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000005682,  0.000101363,  0.000089937, 369.423791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000089937,  0.000101363
2017-03-23 19:25:09.151648, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000005682,  0.000134776,  0.000089937, 375.105791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000089937,  0.000134776
2017-03-23 19:25:09.652814, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000005682,  0.000101685,  0.000089937, 375.105791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000089937,  0.000101685
2017-03-23 19:25:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000006838,  0.000101685,  0.000150969, 375.105791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000150969,  0.000101685
2017-03-23 19:25:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000023345,  0.000101685,  0.000122879, 381.943791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000122879,  0.000101685
2017-03-23 19:25:11.199600, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000023345,  0.000143163,  0.000122879, 405.288791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000122879,  0.000143163
2017-03-23 19:25:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000001664,  0.000143163,  0.000107620, 405.288791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000107620,  0.000143163
2017-03-23 19:25:12.102612, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000001664,  0.000107751,  0.000107620, 406.952791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000107620,  0.000107751
2017-03-23 19:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000005973,  0.000107751,  0.000107723, 406.952791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000107723,  0.000107751
2017-03-23 19:25:13.087203, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000005973,  0.000106786,  0.000107723, 400.979791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000107723,  0.000106786
2017-03-23 19:25:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000001229,  0.000106786,  0.000117118, 400.979791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000117118,  0.000106786
2017-03-23 19:25:14.336003, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000001229,  0.000128811,  0.000117118, 399.750791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000117118,  0.000128811
2017-03-23 19:25:14.898815, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000001229,  0.000104025,  0.000117118, 399.750791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000117118,  0.000104025
2017-03-23 19:25:14.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000023513,  0.000104025,  0.000063131, 399.750791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000063131,  0.000104025
2017-03-23 19:25:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000012919,  0.000104025,  0.000138379, 376.237791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000138379,  0.000104025
2017-03-23 19:25:16.846301, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000012919,  0.000103393,  0.000138379, 363.318791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000138379,  0.000103393
2017-03-23 19:25:16.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000004091,  0.000103393,  0.000080819, 363.318791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000080819,  0.000103393
2017-03-23 19:25:17.169677, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000004091,  0.000099955,  0.000080819, 359.227791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000080819,  0.000099955
2017-03-23 19:25:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000007336,  0.000099955,  0.000131794, 359.227791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000131794,  0.000099955
2017-03-23 19:25:18.483461, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000007336,  0.000167779,  0.000131794, 351.891791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000131794,  0.000167779
2017-03-23 19:25:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000002919,  0.000167779,  0.000101306, 351.891791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000101306,  0.000167779
2017-03-23 19:25:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000002328,  0.000167779,  0.000121403, 354.810791992, S, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000121403,  0.000167779
2017-03-23 19:25:20.334570, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000002328,  0.000131405,  0.000121403, 352.482791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000121403,  0.000131405
2017-03-23 19:25:20.704752, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000002328,  0.000117614,  0.000121403, 352.482791992, D, 0.000114018, 409, -0.000001217, 10707, 339, 32,  0.000121403,  0.000117614
2017-03-23 19:25:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000003439,  0.000117614,  0.000113360, 352.482791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000113360,  0.000117614
2017-03-23 19:25:21.430531, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000003439,  0.000102703,  0.000113360, 355.921791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000113360,  0.000102703
2017-03-23 19:25:21.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000000700,  0.000102703,  0.000113636, 355.921791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000113636,  0.000102703
2017-03-23 19:25:22.419009, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000000700,  0.000143135,  0.000113636, 355.221791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000113636,  0.000143135
2017-03-23 19:25:22.539769, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000000700,  0.000244089,  0.000113636, 355.221791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000113636,  0.000244089
2017-03-23 19:25:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000012724,  0.000244089,  0.000140879, 355.221791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000140879,  0.000244089
2017-03-23 19:25:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000008641,  0.000244089,  0.000106149, 367.945791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000106149,  0.000244089
2017-03-23 19:25:24.329142, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000008641,  0.000102983,  0.000106149, 376.586791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000106149,  0.000102983
2017-03-23 19:25:24.785179, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000008641,  0.000158062,  0.000106149, 376.586791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000106149,  0.000158062
2017-03-23 19:25:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000013123,  0.000158062,  0.000097818, 376.586791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000097818,  0.000158062
2017-03-23 19:25:25.566570, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000013123,  0.000138521,  0.000097818, 363.463791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000097818,  0.000138521
2017-03-23 19:25:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000008451,  0.000138521,  0.000149918, 363.463791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000149918,  0.000138521
2017-03-23 19:25:26.254186, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000008451,  0.000096705,  0.000149918, 371.914791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000149918,  0.000096705
2017-03-23 19:25:26.418937, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000008451,  0.000095195,  0.000149918, 371.914791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000149918,  0.000095195
2017-03-23 19:25:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000008778,  0.000095195,  0.000098821, 371.914791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000098821,  0.000095195
2017-03-23 19:25:27.523391, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000008778,  0.000098496,  0.000098821, 380.692791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000098821,  0.000098496
2017-03-23 19:25:27.711417, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000008778,  0.000101578,  0.000098821, 380.692791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000098821,  0.000101578
2017-03-23 19:25:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000004371,  0.000101578,  0.000123485, 380.692791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000123485,  0.000101578
2017-03-23 19:25:28.666608, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000004371,  0.000119438,  0.000123485, 376.321791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000123485,  0.000119438
2017-03-23 19:25:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000013438,  0.000119438,  0.000080285, 376.321791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000080285,  0.000119438
2017-03-23 19:25:29.204265, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000013438,  0.000097403,  0.000080285, 362.883791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000080285,  0.000097403
2017-03-23 19:25:29.471053, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000013438,  0.000107459,  0.000080285, 362.883791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000080285,  0.000107459
2017-03-23 19:25:29.812673, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000013438,  0.000114272,  0.000080285, 362.883791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000080285,  0.000114272
2017-03-23 19:25:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000020617,  0.000114272,  0.000108226, 362.883791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000108226,  0.000114272
2017-03-23 19:25:30.385142, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000020617,  0.000103963,  0.000108226, 342.266791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000108226,  0.000103963
2017-03-23 19:25:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000012904,  0.000103963,  0.000094681, 342.266791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000094681,  0.000103963
2017-03-23 19:25:31.016550, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000012904,  0.000103324,  0.000094681, 329.362791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000094681,  0.000103324
2017-03-23 19:25:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000003081,  0.000103324,  0.000127490, 329.362791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000127490,  0.000103324
2017-03-23 19:25:32.832353, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000003081,  0.000109618,  0.000127490, 326.281791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000127490,  0.000109618
2017-03-23 19:25:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000004588,  0.000109618,  0.000091401, 326.281791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000091401,  0.000109618
2017-03-23 19:25:33.448969, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000004588,  0.000114783,  0.000091401, 321.693791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000091401,  0.000114783
2017-03-23 19:25:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000021940,  0.000114783,  0.000180412, 321.693791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000180412,  0.000114783
2017-03-23 19:25:34.226732, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000021940,  0.000125562,  0.000180412, 343.633791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000180412,  0.000125562
2017-03-23 19:25:34.539191, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000021940,  0.000099056,  0.000180412, 343.633791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000180412,  0.000099056
2017-03-23 19:25:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000025696,  0.000099056,  0.000099586, 343.633791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000099586,  0.000099056
2017-03-23 19:25:35.656901, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000025696,  0.000110049,  0.000099586, 369.329791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000099586,  0.000110049
2017-03-23 19:25:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000007769,  0.000110049,  0.000114323, 369.329791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000114323,  0.000110049
2017-03-23 19:25:35.981274, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000007769,  0.000101453,  0.000114323, 361.560791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000114323,  0.000101453
2017-03-23 19:25:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000008290,  0.000101453,  0.000098532, 361.560791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000098532,  0.000101453
2017-03-23 19:25:37.196648, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000008290,  0.000094346,  0.000098532, 353.270791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000098532,  0.000094346
2017-03-23 19:25:37.298817, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000008290,  0.000098388,  0.000098532, 353.270791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000098532,  0.000098388
2017-03-23 19:25:37.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000000375,  0.000098388,  0.000131061, 353.270791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000131061,  0.000098388
2017-03-23 19:25:38.871915, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000000375,  0.000101904,  0.000131061, 353.645791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000131061,  0.000101904
2017-03-23 19:25:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000002942,  0.000101904,  0.000091331, 353.645791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000091331,  0.000101904
2017-03-23 19:25:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000010975,  0.000101904,  0.000114891, 350.703791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000114891,  0.000101904
2017-03-23 19:25:40.650056, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000010975,  0.000143158,  0.000114891, 339.728791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000114891,  0.000143158
2017-03-23 19:25:40.699597, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000010975,  0.000107263,  0.000114891, 339.728791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000114891,  0.000107263
2017-03-23 19:25:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000013703,  0.000107263,  0.000086102, 339.728791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000086102,  0.000107263
2017-03-23 19:25:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000007487,  0.000107263,  0.000127548, 326.025791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000127548,  0.000107263
2017-03-23 19:25:42.595960, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000007487,  0.000094022,  0.000127548, 318.538791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000127548,  0.000094022
2017-03-23 19:25:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000006705,  0.000094022,  0.000087612, 318.538791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000087612,  0.000094022
2017-03-23 19:25:43.687683, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000006705,  0.000088287,  0.000087612, 311.833791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000087612,  0.000088287
2017-03-23 19:25:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000015773,  0.000088287,  0.000109126, 311.833791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000109126,  0.000088287
2017-03-23 19:25:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000007927,  0.000088287,  0.000103071, 296.060791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000103071,  0.000088287
2017-03-23 19:25:45.588257, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000007927,  0.000100282,  0.000103071, 288.133791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000103071,  0.000100282
2017-03-23 19:25:45.854709, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000007927,  0.000102840,  0.000103071, 288.133791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000103071,  0.000102840
2017-03-23 19:25:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000009846,  0.000102840,  0.000104809, 288.133791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000104809,  0.000102840
2017-03-23 19:25:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000014851,  0.000102840,  0.000151988, 278.287791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000151988,  0.000102840
2017-03-23 19:25:47.672133, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000014851,  0.000092754,  0.000151988, 293.138791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000151988,  0.000092754
2017-03-23 19:25:47.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000034998,  0.000092754,  0.000145090, 293.138791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000145090,  0.000092754
2017-03-23 19:25:48.561019, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000034998,  0.000096267,  0.000145090, 328.136791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000145090,  0.000096267
2017-03-23 19:25:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000005854,  0.000096267,  0.000093810, 328.136791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000093810,  0.000096267
2017-03-23 19:25:48.948058, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000005854,  0.000101205,  0.000093810, 333.990791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000093810,  0.000101205
2017-03-23 19:25:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000010821,  0.000101205,  0.000111794, 333.990791992, S, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000111794,  0.000101205
2017-03-23 19:25:50.554911, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000010821,  0.000092821,  0.000111794, 323.169791992, D, 0.000113812, 390, 0.000000049, 18004, 406, 44,  0.000111794,  0.000092821
2017-03-23 19:25:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000003402,  0.000092821,  0.000121972, 323.169791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000121972,  0.000092821
2017-03-23 19:25:51.899660, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000003402,  0.000079687,  0.000121972, 326.571791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000121972,  0.000079687
2017-03-23 19:25:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000011375,  0.000079687,  0.000127342, 326.571791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000127342,  0.000079687
2017-03-23 19:25:52.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000000525,  0.000079687,  0.000097987, 337.946791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000097987,  0.000079687
2017-03-23 19:25:53.067982, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000000525,  0.000100127,  0.000097987, 337.421791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000097987,  0.000100127
2017-03-23 19:25:53.362329, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000000525,  0.000092687,  0.000097987, 337.421791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000097987,  0.000092687
2017-03-23 19:25:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000011566,  0.000092687,  0.000151070, 337.421791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000151070,  0.000092687
2017-03-23 19:25:54.871788, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000011566,  0.000110942,  0.000151070, 348.987791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000151070,  0.000110942
2017-03-23 19:25:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000008174,  0.000110942,  0.000090756, 348.987791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000090756,  0.000110942
2017-03-23 19:25:55.144401, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000008174,  0.000101126,  0.000090756, 357.161791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000090756,  0.000101126
2017-03-23 19:25:55.626745, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000008174,  0.000093020,  0.000090756, 357.161791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000090756,  0.000093020
2017-03-23 19:25:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000003241,  0.000093020,  0.000140928, 357.161791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000140928,  0.000093020
2017-03-23 19:25:56.091155, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000003241,  0.000102068,  0.000140928, 360.402791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000140928,  0.000102068
2017-03-23 19:25:56.901410, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000003241,  0.000161218,  0.000140928, 360.402791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000140928,  0.000161218
2017-03-23 19:25:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000017274,  0.000161218,  0.000118825, 360.402791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000118825,  0.000161218
2017-03-23 19:25:57.650279, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000017274,  0.000104589,  0.000118825, 377.676791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000118825,  0.000104589
2017-03-23 19:25:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000018079,  0.000104589,  0.000143113, 377.676791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000143113,  0.000104589
2017-03-23 19:25:58.456263, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000018079,  0.000105605,  0.000143113, 395.755791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000143113,  0.000105605
2017-03-23 19:25:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000001488,  0.000105605,  0.000086011, 395.755791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000086011,  0.000105605
2017-03-23 19:25:59.838894, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000001488,  0.000112858,  0.000086011, 397.243791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000086011,  0.000112858
2017-03-23 19:25:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000008109,  0.000112858,  0.000123979, 397.243791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000123979,  0.000112858
2017-03-23 19:26:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000012251,  0.000112858,  0.000077708, 389.134791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000077708,  0.000112858
2017-03-23 19:26:01.219054, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000012251,  0.000112733,  0.000077708, 376.883791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000077708,  0.000112733
2017-03-23 19:26:01.840736, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000012251,  0.000153602,  0.000077708, 376.883791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000077708,  0.000153602
2017-03-23 19:26:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000008915,  0.000153602,  0.000130288, 376.883791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000130288,  0.000153602
2017-03-23 19:26:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000000789,  0.000153602,  0.000096753, 367.968791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000096753,  0.000153602
2017-03-23 19:26:03.839900, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000000789,  0.000153437,  0.000096753, 368.757791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000096753,  0.000153437
2017-03-23 19:26:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000000582,  0.000153437,  0.000129993, 368.757791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000129993,  0.000153437
2017-03-23 19:26:03.997553, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000000582,  0.000106707,  0.000129993, 369.339791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000129993,  0.000106707
2017-03-23 19:26:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000002693,  0.000106707,  0.000101233, 369.339791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000101233,  0.000106707
2017-03-23 19:26:04.931575, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000002693,  0.000119105,  0.000101233, 372.032791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000101233,  0.000119105
2017-03-23 19:26:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000011979,  0.000119105,  0.000148724, 372.032791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000148724,  0.000119105
2017-03-23 19:26:06.048354, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000011979,  0.000209317,  0.000148724, 384.011791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000148724,  0.000209317
2017-03-23 19:26:06.530304, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000011979,  0.000118323,  0.000148724, 384.011791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000148724,  0.000118323
2017-03-23 19:26:06.679596, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000011979,  0.000108520,  0.000148724, 384.011791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000148724,  0.000108520
2017-03-23 19:26:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000004673,  0.000108520,  0.000088068, 384.011791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000088068,  0.000108520
2017-03-23 19:26:07.898363, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000004673,  0.000106552,  0.000088068, 388.684791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000088068,  0.000106552
2017-03-23 19:26:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000008352,  0.000106552,  0.000124078, 388.684791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000124078,  0.000106552
2017-03-23 19:26:07.953376, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000008352,  0.000100743,  0.000124078, 380.332791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000124078,  0.000100743
2017-03-23 19:26:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000001307,  0.000100743,  0.000107214, 380.332791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000107214,  0.000100743
2017-03-23 19:26:09.880793, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000001307,  0.000150195,  0.000107214, 381.639791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000107214,  0.000150195
2017-03-23 19:26:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000011508,  0.000150195,  0.000098395, 381.639791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000098395,  0.000150195
2017-03-23 19:26:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000007250,  0.000150195,  0.000115829, 370.131791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000115829,  0.000150195
2017-03-23 19:26:11.148934, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000007250,  0.000118862,  0.000115829, 362.881791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000115829,  0.000118862
2017-03-23 19:26:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000000849,  0.000118862,  0.000114729, 362.881791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000114729,  0.000118862
2017-03-23 19:26:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000013828,  0.000118862,  0.000086608, 363.730791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000086608,  0.000118862
2017-03-23 19:26:13.100211, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000013828,  0.000101596,  0.000086608, 349.902791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000086608,  0.000101596
2017-03-23 19:26:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000010151,  0.000101596,  0.000121947, 349.902791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000121947,  0.000101596
2017-03-23 19:26:14.119149, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000010151,  0.000101773,  0.000121947, 339.751791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000121947,  0.000101773
2017-03-23 19:26:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000006120,  0.000101773,  0.000094356, 339.751791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000094356,  0.000101773
2017-03-23 19:26:15.287877, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000006120,  0.000131067,  0.000094356, 333.631791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000094356,  0.000131067
2017-03-23 19:26:15.505441, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000006120,  0.000110637,  0.000094356, 333.631791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000094356,  0.000110637
2017-03-23 19:26:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000000462,  0.000110637,  0.000134801, 333.631791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000134801,  0.000110637
2017-03-23 19:26:16.341774, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000000462,  0.000096797,  0.000134801, 334.093791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000134801,  0.000096797
2017-03-23 19:26:16.399189, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000000462,  0.000108380,  0.000134801, 334.093791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000134801,  0.000108380
2017-03-23 19:26:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000008781,  0.000108380,  0.000110859, 334.093791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000110859,  0.000108380
2017-03-23 19:26:17.003748, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000008781,  0.000101321,  0.000110859, 342.874791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000110859,  0.000101321
2017-03-23 19:26:17.446780, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000008781,  0.000150499,  0.000110859, 342.874791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000110859,  0.000150499
2017-03-23 19:26:17.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000001217,  0.000150499,  0.000119735, 342.874791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000119735,  0.000150499
2017-03-23 19:26:18.848812, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000001217,  0.000117660,  0.000119735, 344.091791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000119735,  0.000117660
2017-03-23 19:26:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000008886,  0.000117660,  0.000090883, 344.091791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000090883,  0.000117660
2017-03-23 19:26:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000010972,  0.000117660,  0.000159615, 335.205791992, S, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000159615,  0.000117660
2017-03-23 19:26:20.621492, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000010972,  0.000105953,  0.000159615, 346.177791992, D, 0.000114481, 668, -0.000000977, 13205, 340, 28,  0.000159615,  0.000105953
2017-03-23 19:26:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000044512,  0.000105953,  0.000158142, 346.177791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000158142,  0.000105953
2017-03-23 19:26:21.358855, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000044512,  0.000193783,  0.000158142, 390.689791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000158142,  0.000193783
2017-03-23 19:26:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000022993,  0.000193783,  0.000117380, 390.689791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000117380,  0.000193783
2017-03-23 19:26:22.270202, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000022993,  0.000109569,  0.000117380, 413.682791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000117380,  0.000109569
2017-03-23 19:26:22.315352, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000022993,  0.000101205,  0.000117380, 413.682791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000117380,  0.000101205
2017-03-23 19:26:22.908295, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000015387,  0.000101205,  0.000082404, 413.682791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000082404,  0.000101205
2017-03-23 19:26:23.534875, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000015387,  0.000116257,  0.000082404, 398.295791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000082404,  0.000116257
2017-03-23 19:26:23.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000028422,  0.000116257,  0.000091534, 398.295791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000091534,  0.000116257
2017-03-23 19:26:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000006916,  0.000116257,  0.000125243, 369.873791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000125243,  0.000116257
2017-03-23 19:26:24.910426, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000006916,  0.000071268,  0.000125243, 362.957791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000125243,  0.000071268
2017-03-23 19:26:25.765777, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000006916,  0.000080710,  0.000125243, 362.957791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000125243,  0.000080710
2017-03-23 19:26:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000004394,  0.000080710,  0.000113670, 362.957791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000113670,  0.000080710
2017-03-23 19:26:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000001024,  0.000080710,  0.000113922, 367.351791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000113922,  0.000080710
2017-03-23 19:26:27.734148, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000001024,  0.000095590,  0.000113922, 366.327791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000113922,  0.000095590
2017-03-23 19:26:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000012096,  0.000095590,  0.000139741, 366.327791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000139741,  0.000095590
2017-03-23 19:26:27.915612, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000012096,  0.000103900,  0.000139741, 378.423791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000139741,  0.000103900
2017-03-23 19:26:28.153421, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000012096,  0.000102484,  0.000139741, 378.423791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000139741,  0.000102484
2017-03-23 19:26:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000012020,  0.000102484,  0.000113686, 378.423791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000113686,  0.000102484
2017-03-23 19:26:29.501761, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000012020,  0.000114047,  0.000113686, 390.443791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000113686,  0.000114047
2017-03-23 19:26:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000007545,  0.000114047,  0.000130920, 390.443791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000130920,  0.000114047
2017-03-23 19:26:30.304797, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000007545,  0.000133942,  0.000130920, 397.988791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000130920,  0.000133942
2017-03-23 19:26:30.541562, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000007545,  0.000105525,  0.000130920, 397.988791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000130920,  0.000105525
2017-03-23 19:26:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000013264,  0.000105525,  0.000125461, 397.988791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000125461,  0.000105525
2017-03-23 19:26:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000026871,  0.000105525,  0.000158427, 411.252791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000158427,  0.000105525
2017-03-23 19:26:32.047595, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000026871,  0.000121753,  0.000158427, 438.123791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000158427,  0.000121753
2017-03-23 19:26:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000002053,  0.000121753,  0.000076044, 438.123791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000076044,  0.000121753
2017-03-23 19:26:33.784524, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000002053,  0.000122364,  0.000076044, 440.176791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000076044,  0.000122364
2017-03-23 19:26:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000021142,  0.000122364,  0.000112324, 440.176791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000112324,  0.000122364
2017-03-23 19:26:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000004974,  0.000122364,  0.000128345, 419.034791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000128345,  0.000122364
2017-03-23 19:26:35.137901, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000004974,  0.000106398,  0.000128345, 424.008791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000128345,  0.000106398
2017-03-23 19:26:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000001611,  0.000106398,  0.000105488, 424.008791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000105488,  0.000106398
2017-03-23 19:26:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000017400,  0.000106398,  0.000090211, 425.619791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000090211,  0.000106398
2017-03-23 19:26:37.125945, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000017400,  0.000189200,  0.000090211, 408.219791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000090211,  0.000189200
2017-03-23 19:26:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000002855,  0.000189200,  0.000134787, 408.219791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000134787,  0.000189200
2017-03-23 19:26:38.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000005072,  0.000189200,  0.000106273, 405.364791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000106273,  0.000189200
2017-03-23 19:26:39.011940, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000005072,  0.000103850,  0.000106273, 410.436791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000106273,  0.000103850
2017-03-23 19:26:39.584012, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000005072,  0.000103542,  0.000106273, 410.436791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000106273,  0.000103542
2017-03-23 19:26:39.626922, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000005072,  0.000103839,  0.000106273, 410.436791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000106273,  0.000103839
2017-03-23 19:26:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000000755,  0.000103839,  0.000125933, 410.436791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000125933,  0.000103839
2017-03-23 19:26:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000005062,  0.000103839,  0.000094419, 411.191791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000094419,  0.000103839
2017-03-23 19:26:41.440254, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000005062,  0.000108256,  0.000094419, 406.129791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000094419,  0.000108256
2017-03-23 19:26:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000006635,  0.000108256,  0.000122599, 406.129791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000122599,  0.000108256
2017-03-23 19:26:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000012482,  0.000108256,  0.000082538, 399.494791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000082538,  0.000108256
2017-03-23 19:26:43.280396, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000012482,  0.000103010,  0.000082538, 387.012791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000082538,  0.000103010
2017-03-23 19:26:43.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000015534,  0.000103010,  0.000116213, 387.012791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000116213,  0.000103010
2017-03-23 19:26:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000010368,  0.000103010,  0.000092589, 371.478791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000092589,  0.000103010
2017-03-23 19:26:45.274480, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000010368,  0.000100694,  0.000092589, 361.110791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000092589,  0.000100694
2017-03-23 19:26:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000008922,  0.000100694,  0.000118793, 361.110791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000118793,  0.000100694
2017-03-23 19:26:46.106543, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000008922,  0.000090558,  0.000118793, 352.188791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000118793,  0.000090558
2017-03-23 19:26:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000005474,  0.000090558,  0.000120853, 352.188791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000120853,  0.000090558
2017-03-23 19:26:47.115347, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000005474,  0.000100885,  0.000120853, 357.662791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000120853,  0.000100885
2017-03-23 19:26:47.326856, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000005474,  0.000091716,  0.000120853, 357.662791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000120853,  0.000091716
2017-03-23 19:26:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000000226,  0.000091716,  0.000107891, 357.662791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000107891,  0.000091716
2017-03-23 19:26:48.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000016205,  0.000091716,  0.000087801, 357.888791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000087801,  0.000091716
2017-03-23 19:26:48.995164, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000016205,  0.000103500,  0.000087801, 341.683791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000087801,  0.000103500
2017-03-23 19:26:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000001292,  0.000103500,  0.000142683, 341.683791992, S, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000142683,  0.000103500
2017-03-23 19:26:50.061244, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000001292,  0.000091616,  0.000142683, 342.975791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000142683,  0.000091616
2017-03-23 19:26:50.877174, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000001292,  0.000122002,  0.000142683, 342.975791992, D, 0.000113544, 719, 0.000000767, 8902, 361, 21,  0.000142683,  0.000122002
2017-03-23 19:26:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000000888,  0.000122002,  0.000083294, 342.975791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000083294,  0.000122002
2017-03-23 19:26:50.988366, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000000888,  0.000091920,  0.000083294, 342.087791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000083294,  0.000091920
2017-03-23 19:26:51.456395, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000000888,  0.000098375,  0.000083294, 342.087791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000083294,  0.000098375
2017-03-23 19:26:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000006362,  0.000098375,  0.000131345, 342.087791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000131345,  0.000098375
2017-03-23 19:26:52.044882, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000006362,  0.000109766,  0.000131345, 335.725791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000131345,  0.000109766
2017-03-23 19:26:52.893267, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000006362,  0.000123981,  0.000131345, 335.725791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000131345,  0.000123981
2017-03-23 19:26:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000009083,  0.000123981,  0.000113786, 335.725791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000113786,  0.000123981
2017-03-23 19:26:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000007896,  0.000123981,  0.000129018, 344.808791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000129018,  0.000123981
2017-03-23 19:26:54.272526, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000007896,  0.000101496,  0.000129018, 352.704791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000129018,  0.000101496
2017-03-23 19:26:54.906181, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000007896,  0.000116589,  0.000129018, 352.704791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000129018,  0.000116589
2017-03-23 19:26:54.907247, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000026742,  0.000116589,  0.000044716, 352.704791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000044716,  0.000116589
2017-03-23 19:26:54.973923, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000026742,  0.000106537,  0.000044716, 325.962791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000044716,  0.000106537
2017-03-23 19:26:55.728794, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000026742,  0.000116806,  0.000044716, 325.962791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000044716,  0.000116806
2017-03-23 19:26:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000037248,  0.000116806,  0.000107435, 325.962791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000107435,  0.000116806
2017-03-23 19:26:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000012913,  0.000116806,  0.000092609, 288.714791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000092609,  0.000116806
2017-03-23 19:26:57.217632, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000012913,  0.000102590,  0.000092609, 275.801791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000092609,  0.000102590
2017-03-23 19:26:57.253448, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000012913,  0.000093354,  0.000092609, 275.801791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000092609,  0.000093354
2017-03-23 19:26:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000005095,  0.000093354,  0.000122430, 275.801791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000122430,  0.000093354
2017-03-23 19:26:58.189718, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000005095,  0.000092302,  0.000122430, 270.706791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000122430,  0.000092302
2017-03-23 19:26:58.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000005904,  0.000092302,  0.000090161, 270.706791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000090161,  0.000092302
2017-03-23 19:26:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000007093,  0.000092302,  0.000119864, 264.802791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000119864,  0.000092302
2017-03-23 19:26:59.916206, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000007093,  0.000073359,  0.000119864, 257.709791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000119864,  0.000073359
2017-03-23 19:27:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000003560,  0.000073359,  0.000111308, 257.709791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000111308,  0.000073359
2017-03-23 19:27:01.300287, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000003560,  0.000080696,  0.000111308, 261.269791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000111308,  0.000080696
2017-03-23 19:27:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000009117,  0.000080696,  0.000130575, 261.269791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000130575,  0.000080696
2017-03-23 19:27:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000005013,  0.000080696,  0.000082804, 270.386791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000082804,  0.000080696
2017-03-23 19:27:03.039505, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000005013,  0.000087078,  0.000082804, 265.373791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000082804,  0.000087078
2017-03-23 19:27:03.908711, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000011261,  0.000087078,  0.000162791, 265.373791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000162791,  0.000087078
2017-03-23 19:27:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000046910,  0.000087078,  0.000153772, 276.634791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000153772,  0.000087078
2017-03-23 19:27:05.002705, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000046910,  0.000090646,  0.000153772, 323.544791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000153772,  0.000090646
2017-03-23 19:27:05.892781, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000046910,  0.000142748,  0.000153772, 323.544791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000153772,  0.000142748
2017-03-23 19:27:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000019326,  0.000142748,  0.000107876, 323.544791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000107876,  0.000142748
2017-03-23 19:27:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000004208,  0.000142748,  0.000106956, 342.870791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000106956,  0.000142748
2017-03-23 19:27:07.368704, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000004208,  0.000098678,  0.000106956, 338.662791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000106956,  0.000098678
2017-03-23 19:27:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000002874,  0.000098678,  0.000122257, 338.662791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000122257,  0.000098678
2017-03-23 19:27:08.685273, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000002874,  0.000082119,  0.000122257, 341.536791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000122257,  0.000082119
2017-03-23 19:27:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000006908,  0.000082119,  0.000087463, 341.536791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000087463,  0.000082119
2017-03-23 19:27:09.563041, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000006908,  0.000101402,  0.000087463, 334.628791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000087463,  0.000101402
2017-03-23 19:27:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000010294,  0.000101402,  0.000115131, 334.628791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000115131,  0.000101402
2017-03-23 19:27:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000008037,  0.000101402,  0.000123916, 324.334791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000123916,  0.000101402
2017-03-23 19:27:10.925003, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000008037,  0.000084832,  0.000123916, 332.371791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000123916,  0.000084832
2017-03-23 19:27:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000012690,  0.000084832,  0.000124247, 332.371791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000124247,  0.000084832
2017-03-23 19:27:12.813472, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000012690,  0.000114813,  0.000124247, 345.061791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000124247,  0.000114813
2017-03-23 19:27:12.907819, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000228286,  0.000114813,  0.000554929, 345.061791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000554929,  0.000114813
2017-03-23 19:27:13.734023, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000228286,  0.000103636,  0.000554929, 573.347791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000554929,  0.000103636
2017-03-23 19:27:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000215717,  0.000103636,  0.000100886, 573.347791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000100886,  0.000103636
2017-03-23 19:27:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000028731,  0.000103636,  0.000067799, 789.064791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000067799,  0.000103636
2017-03-23 19:27:14.909109, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000028731,  0.000141580,  0.000067799, 760.333791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000067799,  0.000141580
2017-03-23 19:27:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000041118,  0.000141580,  0.000077735, 760.333791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000077735,  0.000141580
2017-03-23 19:27:16.637678, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000041118,  0.000148576,  0.000077735, 719.215791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000077735,  0.000148576
2017-03-23 19:27:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000005910,  0.000148576,  0.000163390, 719.215791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000163390,  0.000148576
2017-03-23 19:27:17.552191, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000005910,  0.000146328,  0.000163390, 725.125791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000163390,  0.000146328
2017-03-23 19:27:17.559287, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000005910,  0.000153943,  0.000163390, 725.125791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000163390,  0.000153943
2017-03-23 19:27:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000013122,  0.000153943,  0.000093026, 725.125791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000093026,  0.000153943
2017-03-23 19:27:18.296471, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000013122,  0.000173433,  0.000093026, 738.247791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000093026,  0.000173433
2017-03-23 19:27:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000033599,  0.000173433,  0.000071380, 738.247791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000071380,  0.000173433
2017-03-23 19:27:19.422388, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000033599,  0.000133921,  0.000071380, 704.648791992, D, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000071380,  0.000133921
2017-03-23 19:27:19.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000044690,  0.000133921,  0.000071349, 704.648791992, S, 0.000114850, 549, -0.000000107, 15122, 390, 28,  0.000071349,  0.000133921
2017-03-23 19:27:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000020960,  0.000133921,  0.000118870, 659.958791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000118870,  0.000133921
2017-03-23 19:27:21.097692, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000020960,  0.000122360,  0.000118870, 638.998791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000118870,  0.000122360
2017-03-23 19:27:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000020446,  0.000122360,  0.000072309, 638.998791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000072309,  0.000122360
2017-03-23 19:27:22.900790, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000020446,  0.000119006,  0.000072309, 618.552791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000072309,  0.000119006
2017-03-23 19:27:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000061096,  0.000119006,  0.000037377, 618.552791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000037377,  0.000119006
2017-03-23 19:27:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000039009,  0.000119006,  0.000116361, 557.456791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000116361,  0.000119006
2017-03-23 19:27:24.842575, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000039009,  0.000126163,  0.000116361, 518.447791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000116361,  0.000126163
2017-03-23 19:27:24.908302, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000021230,  0.000126163,  0.000072819, 518.447791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000072819,  0.000126163
2017-03-23 19:27:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000032099,  0.000126163,  0.000094505, 497.217791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000094505,  0.000126163
2017-03-23 19:27:26.628994, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000032099,  0.000114244,  0.000094505, 465.118791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000094505,  0.000114244
2017-03-23 19:27:26.899995, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000032099,  0.000107257,  0.000094505, 465.118791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000094505,  0.000107257
2017-03-23 19:27:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000028483,  0.000107257,  0.000079800, 465.118791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000079800,  0.000107257
2017-03-23 19:27:27.430133, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000028483,  0.000101499,  0.000079800, 436.635791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000079800,  0.000101499
2017-03-23 19:27:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000000837,  0.000101499,  0.000149238, 436.635791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000149238,  0.000101499
2017-03-23 19:27:28.064871, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000000837,  0.000144236,  0.000149238, 435.798791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000149238,  0.000144236
2017-03-23 19:27:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000008674,  0.000144236,  0.000098569, 435.798791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000098569,  0.000144236
2017-03-23 19:27:29.714979, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000008674,  0.000102144,  0.000098569, 444.472791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000098569,  0.000102144
2017-03-23 19:27:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000016538,  0.000102144,  0.000098999, 444.472791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000098999,  0.000102144
2017-03-23 19:27:30.878709, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000016538,  0.000121401,  0.000098999, 427.934791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000098999,  0.000121401
2017-03-23 19:27:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000026106,  0.000121401,  0.000079404, 427.934791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000079404,  0.000121401
2017-03-23 19:27:31.581009, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000026106,  0.000145018,  0.000079404, 401.828791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000079404,  0.000145018
2017-03-23 19:27:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000018766,  0.000145018,  0.000113458, 401.828791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000113458,  0.000145018
2017-03-23 19:27:31.985902, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000018766,  0.000104491,  0.000113458, 383.062791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000113458,  0.000104491
2017-03-23 19:27:32.638281, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000018766,  0.000104974,  0.000113458, 383.062791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000113458,  0.000104974
2017-03-23 19:27:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000005397,  0.000104974,  0.000105914, 383.062791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000105914,  0.000104974
2017-03-23 19:27:33.376256, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000005397,  0.000102496,  0.000105914, 377.665791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000105914,  0.000102496
2017-03-23 19:27:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000002548,  0.000102496,  0.000118862, 377.665791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000118862,  0.000102496
2017-03-23 19:27:34.717368, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000002548,  0.000096804,  0.000118862, 375.117791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000118862,  0.000096804
2017-03-23 19:27:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000003322,  0.000096804,  0.000117388, 375.117791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000117388,  0.000096804
2017-03-23 19:27:35.096324, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000003322,  0.000196343,  0.000117388, 378.439791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000117388,  0.000196343
2017-03-23 19:27:35.218268, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000003322,  0.000152191,  0.000117388, 378.439791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000117388,  0.000152191
2017-03-23 19:27:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000004372,  0.000152191,  0.000121580, 378.439791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000121580,  0.000152191
2017-03-23 19:27:36.298356, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000004372,  0.000099747,  0.000121580, 382.811791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000121580,  0.000099747
2017-03-23 19:27:36.640230, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000004372,  0.000092494,  0.000121580, 382.811791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000121580,  0.000092494
2017-03-23 19:27:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000003522,  0.000092494,  0.000102363, 382.811791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000102363,  0.000092494
2017-03-23 19:27:37.652079, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000003522,  0.000095305,  0.000102363, 379.289791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000102363,  0.000095305
2017-03-23 19:27:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000003433,  0.000095305,  0.000135301, 379.289791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000135301,  0.000095305
2017-03-23 19:27:38.208241, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000003433,  0.000132042,  0.000135301, 382.722791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000135301,  0.000132042
2017-03-23 19:27:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000003246,  0.000132042,  0.000088824, 382.722791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000088824,  0.000132042
2017-03-23 19:27:39.866467, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000003246,  0.000115248,  0.000088824, 379.476791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000088824,  0.000115248
2017-03-23 19:27:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000028449,  0.000115248,  0.000198746, 379.476791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000198746,  0.000115248
2017-03-23 19:27:40.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000044186,  0.000115248,  0.000120339, 407.925791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000120339,  0.000115248
2017-03-23 19:27:41.756123, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000044186,  0.000192767,  0.000120339, 452.111791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000120339,  0.000192767
2017-03-23 19:27:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000001239,  0.000192767,  0.000113070, 452.111791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000113070,  0.000192767
2017-03-23 19:27:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000021847,  0.000192767,  0.000074383, 453.350791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000074383,  0.000192767
2017-03-23 19:27:43.674050, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000021847,  0.000117305,  0.000074383, 431.503791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000074383,  0.000117305
2017-03-23 19:27:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000006214,  0.000117305,  0.000144503, 431.503791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000144503,  0.000117305
2017-03-23 19:27:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000004830,  0.000117305,  0.000077318, 425.289791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000077318,  0.000117305
2017-03-23 19:27:45.220647, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000004830,  0.000105434,  0.000077318, 420.459791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000077318,  0.000105434
2017-03-23 19:27:45.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000020022,  0.000105434,  0.000113772, 420.459791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000113772,  0.000105434
2017-03-23 19:27:46.030668, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000020022,  0.000109356,  0.000113772, 400.437791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000113772,  0.000109356
2017-03-23 19:27:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000024675,  0.000109356,  0.000166148, 400.437791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000166148,  0.000109356
2017-03-23 19:27:47.123736, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000024675,  0.000129480,  0.000166148, 425.112791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000166148,  0.000129480
2017-03-23 19:27:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000035041,  0.000129480,  0.000134514, 425.112791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000134514,  0.000129480
2017-03-23 19:27:48.398714, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000035041,  0.000157628,  0.000134514, 460.153791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000134514,  0.000157628
2017-03-23 19:27:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000011240,  0.000157628,  0.000074306, 460.153791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000074306,  0.000157628
2017-03-23 19:27:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000015297,  0.000157628,  0.000126893, 448.913791992, S, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000126893,  0.000157628
2017-03-23 19:27:50.123163, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000015297,  0.000123472,  0.000126893, 433.616791992, D, 0.000113048, 1487, 0.000010566, 60726, 416, 185,  0.000126893,  0.000123472
2017-03-23 19:27:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000014362,  0.000123472,  0.000076483, 433.616791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000076483,  0.000123472
2017-03-23 19:27:51.223196, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014362,  0.000112717,  0.000076483, 419.254791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000076483,  0.000112717
2017-03-23 19:27:51.235190, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000014362,  0.000104229,  0.000076483, 419.254791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000076483,  0.000104229
2017-03-23 19:27:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000026570,  0.000104229,  0.000102315, 419.254791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000102315,  0.000104229
2017-03-23 19:27:52.085538, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000026570,  0.000106282,  0.000102315, 392.684791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000102315,  0.000106282
2017-03-23 19:27:52.860774, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000026570,  0.000092742,  0.000102315, 392.684791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000102315,  0.000092742
2017-03-23 19:27:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000002007,  0.000092742,  0.000124628, 392.684791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000124628,  0.000092742
2017-03-23 19:27:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000056450,  0.000092742,  0.000218716, 390.677791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000218716,  0.000092742
2017-03-23 19:27:54.675915, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000056450,  0.000130534,  0.000218716, 447.127791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000218716,  0.000130534
2017-03-23 19:27:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000042796,  0.000130534,  0.000097645, 447.127791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000097645,  0.000130534
2017-03-23 19:27:55.467847, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000042796,  0.000127501,  0.000097645, 489.923791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000097645,  0.000127501
2017-03-23 19:27:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000013321,  0.000127501,  0.000107244, 489.923791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000107244,  0.000127501
2017-03-23 19:27:56.029421, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000013321,  0.000142597,  0.000107244, 476.602791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000107244,  0.000142597
2017-03-23 19:27:56.115287, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000013321,  0.000125668,  0.000107244, 476.602791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000107244,  0.000125668
2017-03-23 19:27:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000014957,  0.000125668,  0.000154756, 476.602791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000154756,  0.000125668
2017-03-23 19:27:57.437317, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000014957,  0.000112603,  0.000154756, 491.559791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000154756,  0.000112603
2017-03-23 19:27:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000062759,  0.000112603,  0.000203106, 491.559791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000203106,  0.000112603
2017-03-23 19:27:58.633422, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000062759,  0.000122554,  0.000203106, 554.318791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000203106,  0.000122554
2017-03-23 19:27:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000025321,  0.000122554,  0.000080519, 554.318791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000080519,  0.000122554
2017-03-23 19:27:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000005213,  0.000122554,  0.000142538, 579.639791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000142538,  0.000122554
2017-03-23 19:28:00.369407, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000005213,  0.000122340,  0.000142538, 574.426791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000142538,  0.000122340
2017-03-23 19:28:00.855074, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000005213,  0.000130869,  0.000142538, 574.426791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000142538,  0.000130869
2017-03-23 19:28:00.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000022173,  0.000130869,  0.000047353, 574.426791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000047353,  0.000130869
2017-03-23 19:28:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000029784,  0.000130869,  0.000128069, 552.253791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000128069,  0.000130869
2017-03-23 19:28:02.753252, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000029784,  0.000138163,  0.000128069, 522.469791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000128069,  0.000138163
2017-03-23 19:28:02.894085, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000029784,  0.000144126,  0.000128069, 522.469791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000128069,  0.000144126
2017-03-23 19:28:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000025827,  0.000144126,  0.000055802, 522.469791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000055802,  0.000144126
2017-03-23 19:28:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000035346,  0.000144126,  0.000109566, 496.642791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000109566,  0.000144126
2017-03-23 19:28:04.031987, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000035346,  0.000112134,  0.000109566, 461.296791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000109566,  0.000112134
2017-03-23 19:28:04.668112, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000035346,  0.000113216,  0.000109566, 461.296791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000109566,  0.000113216
2017-03-23 19:28:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000027091,  0.000113216,  0.000072288, 461.296791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000072288,  0.000113216
2017-03-23 19:28:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000021632,  0.000113216,  0.000120460, 434.205791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000120460,  0.000113216
2017-03-23 19:28:06.149955, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000021632,  0.000148531,  0.000120460, 412.573791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000120460,  0.000148531
2017-03-23 19:28:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000024795,  0.000148531,  0.000066039, 412.573791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000066039,  0.000148531
2017-03-23 19:28:07.666594, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000024795,  0.000168321,  0.000066039, 387.778791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000066039,  0.000168321
2017-03-23 19:28:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000028006,  0.000168321,  0.000114235, 387.778791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000114235,  0.000168321
2017-03-23 19:28:08.424510, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000028006,  0.000117006,  0.000114235, 359.772791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000114235,  0.000117006
2017-03-23 19:28:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000021213,  0.000117006,  0.000079717, 359.772791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000079717,  0.000117006
2017-03-23 19:28:08.986422, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000021213,  0.000128852,  0.000079717, 338.559791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000079717,  0.000128852
2017-03-23 19:28:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000022884,  0.000128852,  0.000110738, 338.559791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000110738,  0.000128852
2017-03-23 19:28:10.844760, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000022884,  0.000109853,  0.000110738, 315.675791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000110738,  0.000109853
2017-03-23 19:28:10.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000003290,  0.000109853,  0.000118611, 315.675791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000118611,  0.000109853
2017-03-23 19:28:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000006714,  0.000109853,  0.000130578, 312.385791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000130578,  0.000109853
2017-03-23 19:28:12.614486, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000006714,  0.000122471,  0.000130578, 319.099791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000130578,  0.000122471
2017-03-23 19:28:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000010433,  0.000122471,  0.000126057, 319.099791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000126057,  0.000122471
2017-03-23 19:28:13.732360, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000010433,  0.000081700,  0.000126057, 329.532791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000126057,  0.000081700
2017-03-23 19:28:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000004005,  0.000081700,  0.000101667, 329.532791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000101667,  0.000081700
2017-03-23 19:28:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000024731,  0.000081700,  0.000084561, 325.527791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000084561,  0.000081700
2017-03-23 19:28:15.248835, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000024731,  0.000102571,  0.000084561, 300.796791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000084561,  0.000102571
2017-03-23 19:28:15.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000011695,  0.000102571,  0.000174222, 300.796791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000174222,  0.000102571
2017-03-23 19:28:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000014215,  0.000102571,  0.000089303, 312.491791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000089303,  0.000102571
2017-03-23 19:28:16.907932, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000014215,  0.000080018,  0.000089303, 326.706791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000089303,  0.000080018
2017-03-23 19:28:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000018907,  0.000080018,  0.000107533, 326.706791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000107533,  0.000080018
2017-03-23 19:28:17.943819, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000018907,  0.000098639,  0.000107533, 307.799791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000107533,  0.000098639
2017-03-23 19:28:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000003714,  0.000098639,  0.000118883, 307.799791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000118883,  0.000098639
2017-03-23 19:28:19.006856, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000003714,  0.000130822,  0.000118883, 304.085791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000118883,  0.000130822
2017-03-23 19:28:19.475930, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000003714,  0.000085893,  0.000118883, 304.085791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000118883,  0.000085893
2017-03-23 19:28:19.604666, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000003714,  0.000103716,  0.000118883, 304.085791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000118883,  0.000103716
2017-03-23 19:28:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000005276,  0.000103716,  0.000124907, 304.085791992, S, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000124907,  0.000103716
2017-03-23 19:28:19.942499, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000005276,  0.000091414,  0.000124907, 309.361791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000124907,  0.000091414
2017-03-23 19:28:20.136134, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000005276,  0.000109749,  0.000124907, 309.361791992, D, 0.000115420, 348, -0.000007545, 22035, 441, 67,  0.000124907,  0.000109749
2017-03-23 19:28:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000012431,  0.000109749,  0.000083061, 309.361791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000083061,  0.000109749
2017-03-23 19:28:21.364710, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000012431,  0.000096739,  0.000083061, 296.930791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000083061,  0.000096739
2017-03-23 19:28:21.714473, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000012431,  0.000089268,  0.000083061, 296.930791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000083061,  0.000089268
2017-03-23 19:28:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000017922,  0.000089268,  0.000113122, 296.930791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000113122,  0.000089268
2017-03-23 19:28:22.758189, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000017922,  0.000105837,  0.000113122, 279.008791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000113122,  0.000105837
2017-03-23 19:28:22.761928, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000017922,  0.000082841,  0.000113122, 279.008791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000113122,  0.000082841
2017-03-23 19:28:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000002700,  0.000082841,  0.000112404, 279.008791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000112404,  0.000082841
2017-03-23 19:28:22.926620, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000002700,  0.000092490,  0.000112404, 276.308791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000112404,  0.000092490
2017-03-23 19:28:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000015757,  0.000092490,  0.000149341, 276.308791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000149341,  0.000092490
2017-03-23 19:28:24.762239, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000015757,  0.000101380,  0.000149341, 292.065791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000149341,  0.000101380
2017-03-23 19:28:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000021302,  0.000101380,  0.000123243, 292.065791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000123243,  0.000101380
2017-03-23 19:28:25.327421, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000021302,  0.000098052,  0.000123243, 313.367791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000123243,  0.000098052
2017-03-23 19:28:25.577971, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000021302,  0.000146940,  0.000123243, 313.367791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000123243,  0.000146940
2017-03-23 19:28:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000002501,  0.000146940,  0.000101887, 313.367791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000101887,  0.000146940
2017-03-23 19:28:26.735442, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000002501,  0.000095461,  0.000101887, 310.866791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000101887,  0.000095461
2017-03-23 19:28:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000015970,  0.000095461,  0.000096502, 310.866791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000096502,  0.000095461
2017-03-23 19:28:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000002883,  0.000095461,  0.000128089, 294.896791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000128089,  0.000095461
2017-03-23 19:28:28.496647, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000002883,  0.000108775,  0.000128089, 292.013791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000128089,  0.000108775
2017-03-23 19:28:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000002484,  0.000108775,  0.000097196, 292.013791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000097196,  0.000108775
2017-03-23 19:28:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000003795,  0.000108775,  0.000125362, 289.529791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000125362,  0.000108775
2017-03-23 19:28:30.482929, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000003795,  0.000102616,  0.000125362, 285.734791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000125362,  0.000102616
2017-03-23 19:28:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000007133,  0.000102616,  0.000119071, 285.734791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000119071,  0.000102616
2017-03-23 19:28:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000022741,  0.000102616,  0.000156597, 292.867791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000156597,  0.000102616
2017-03-23 19:28:32.126091, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000022741,  0.000127131,  0.000156597, 315.608791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000156597,  0.000127131
2017-03-23 19:28:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000049144,  0.000127131,  0.000172077, 315.608791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000172077,  0.000127131
2017-03-23 19:28:33.785354, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000049144,  0.000126921,  0.000172077, 364.752791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000172077,  0.000126921
2017-03-23 19:28:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000054095,  0.000126921,  0.000167175, 364.752791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000167175,  0.000126921
2017-03-23 19:28:33.912250, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000054095,  0.000096192,  0.000167175, 418.847791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000167175,  0.000096192
2017-03-23 19:28:34.693176, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000054095,  0.000116106,  0.000167175, 418.847791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000167175,  0.000116106
2017-03-23 19:28:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000004041,  0.000116106,  0.000073152, 418.847791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000073152,  0.000116106
2017-03-23 19:28:34.988517, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000004041,  0.000133531,  0.000073152, 422.888791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000073152,  0.000133531
2017-03-23 19:28:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000014541,  0.000133531,  0.000130812, 422.888791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000130812,  0.000133531
2017-03-23 19:28:36.597256, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000014541,  0.000173000,  0.000130812, 408.347791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000130812,  0.000173000
2017-03-23 19:28:36.894519, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000014541,  0.000112861,  0.000130812, 408.347791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000130812,  0.000112861
2017-03-23 19:28:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000014412,  0.000112861,  0.000073991, 408.347791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000073991,  0.000112861
2017-03-23 19:28:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000014290,  0.000112861,  0.000131545, 393.935791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000131545,  0.000112861
2017-03-23 19:28:37.947695, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000014290,  0.000117842,  0.000131545, 379.645791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000131545,  0.000117842
2017-03-23 19:28:38.118139, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000014290,  0.000110890,  0.000131545, 379.645791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000131545,  0.000110890
2017-03-23 19:28:38.273797, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000014290,  0.000120084,  0.000131545, 379.645791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000131545,  0.000120084
2017-03-23 19:28:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000008904,  0.000120084,  0.000120666, 379.645791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000120666,  0.000120084
2017-03-23 19:28:39.096536, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000008904,  0.000110155,  0.000120666, 388.549791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000120666,  0.000110155
2017-03-23 19:28:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000000359,  0.000110155,  0.000114790, 388.549791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000114790,  0.000110155
2017-03-23 19:28:40.384810, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000000359,  0.000119072,  0.000114790, 388.908791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000114790,  0.000119072
2017-03-23 19:28:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000001270,  0.000119072,  0.000117441, 388.908791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000117441,  0.000119072
2017-03-23 19:28:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000016032,  0.000119072,  0.000149377, 387.638791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000149377,  0.000119072
2017-03-23 19:28:42.056793, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000016032,  0.000113263,  0.000149377, 403.670791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000149377,  0.000113263
2017-03-23 19:28:42.538601, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000016032,  0.000122243,  0.000149377, 403.670791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000149377,  0.000122243
2017-03-23 19:28:42.862474, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000016032,  0.000109474,  0.000149377, 403.670791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000149377,  0.000109474
2017-03-23 19:28:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000024577,  0.000109474,  0.000135119, 403.670791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000135119,  0.000109474
2017-03-23 19:28:43.597303, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000024577,  0.000112193,  0.000135119, 428.247791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000135119,  0.000112193
2017-03-23 19:28:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000016399,  0.000112193,  0.000133744, 428.247791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000133744,  0.000112193
2017-03-23 19:28:44.548283, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000016399,  0.000119556,  0.000133744, 444.646791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000133744,  0.000119556
2017-03-23 19:28:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000015403,  0.000119556,  0.000133372, 444.646791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000133372,  0.000119556
2017-03-23 19:28:45.000776, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000015403,  0.000121614,  0.000133372, 460.049791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000133372,  0.000121614
2017-03-23 19:28:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000013742,  0.000121614,  0.000130670, 460.049791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000130670,  0.000121614
2017-03-23 19:28:46.073300, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000013742,  0.000124331,  0.000130670, 473.791791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000130670,  0.000124331
2017-03-23 19:28:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000005935,  0.000124331,  0.000094298, 473.791791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000094298,  0.000124331
2017-03-23 19:28:47.217490, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000005935,  0.000099341,  0.000094298, 467.856791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000094298,  0.000099341
2017-03-23 19:28:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000017991,  0.000099341,  0.000106601, 467.856791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000106601,  0.000099341
2017-03-23 19:28:48.898508, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000017991,  0.000127847,  0.000106601, 449.865791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000106601,  0.000127847
2017-03-23 19:28:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000021709,  0.000127847,  0.000173421, 449.865791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000173421,  0.000127847
2017-03-23 19:28:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000019491,  0.000127847,  0.000101986, 471.574791992, S, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000101986,  0.000127847
2017-03-23 19:28:50.320608, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000019491,  0.000122654,  0.000101986, 491.065791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000101986,  0.000122654
2017-03-23 19:28:50.508387, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000019491,  0.000119102,  0.000101986, 491.065791992, D, 0.000116964, 944, -0.000004142, 25480, 408, 93,  0.000101986,  0.000119102
2017-03-23 19:28:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000015598,  0.000119102,  0.000103083, 491.065791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000103083,  0.000119102
2017-03-23 19:28:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000000215,  0.000119102,  0.000132595, 475.467791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000132595,  0.000119102
2017-03-23 19:28:52.193049, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000000215,  0.000148854,  0.000132595, 475.252791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000132595,  0.000148854
2017-03-23 19:28:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000006091,  0.000148854,  0.000115814, 475.252791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000115814,  0.000148854
2017-03-23 19:28:53.779630, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000006091,  0.000122225,  0.000115814, 481.343791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000115814,  0.000122225
2017-03-23 19:28:53.802866, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000006091,  0.000111213,  0.000115814, 481.343791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000115814,  0.000111213
2017-03-23 19:28:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000006055,  0.000111213,  0.000108569, 481.343791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000108569,  0.000111213
2017-03-23 19:28:54.052581, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000006055,  0.000121675,  0.000108569, 475.288791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000108569,  0.000121675
2017-03-23 19:28:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000014958,  0.000121675,  0.000098094, 475.288791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000098094,  0.000121675
2017-03-23 19:28:55.889512, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000014958,  0.000109847,  0.000098094, 460.330791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000098094,  0.000109847
2017-03-23 19:28:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000022786,  0.000109847,  0.000092715, 460.330791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000092715,  0.000109847
2017-03-23 19:28:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000032851,  0.000109847,  0.000077829, 437.544791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000077829,  0.000109847
2017-03-23 19:28:57.070164, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000032851,  0.000113359,  0.000077829, 404.693791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000077829,  0.000113359
2017-03-23 19:28:57.080859, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000032851,  0.000101196,  0.000077829, 404.693791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000077829,  0.000101196
2017-03-23 19:28:57.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000017424,  0.000101196,  0.000122888, 404.693791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000122888,  0.000101196
2017-03-23 19:28:58.904061, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000017424,  0.000113151,  0.000122888, 387.269791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000122888,  0.000113151
2017-03-23 19:28:58.907265, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000031532,  0.000113151,  0.000048716, 387.269791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000048716,  0.000113151
2017-03-23 19:28:59.727678, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000031532,  0.000108160,  0.000048716, 355.737791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000048716,  0.000108160
2017-03-23 19:28:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000005373,  0.000108160,  0.000174695, 355.737791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000174695,  0.000108160
2017-03-23 19:29:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000025949,  0.000108160,  0.000111064, 350.364791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000111064,  0.000108160
2017-03-23 19:29:01.397448, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000025949,  0.000098507,  0.000111064, 376.313791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000111064,  0.000098507
2017-03-23 19:29:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000001333,  0.000098507,  0.000125067, 376.313791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000125067,  0.000098507
2017-03-23 19:29:02.908240, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000014257,  0.000098507,  0.000079487, 377.646791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000079487,  0.000098507
2017-03-23 19:29:03.347490, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000014257,  0.000108619,  0.000079487, 363.389791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000079487,  0.000108619
2017-03-23 19:29:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000018184,  0.000108619,  0.000116945, 363.389791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000116945,  0.000108619
2017-03-23 19:29:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000016291,  0.000108619,  0.000083006, 345.205791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000083006,  0.000108619
2017-03-23 19:29:04.951859, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000016291,  0.000102284,  0.000083006, 328.914791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000083006,  0.000102284
2017-03-23 19:29:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000016828,  0.000102284,  0.000115513, 328.914791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000115513,  0.000102284
2017-03-23 19:29:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000005724,  0.000102284,  0.000104857, 312.086791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000104857,  0.000102284
2017-03-23 19:29:06.916787, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000005724,  0.000097350,  0.000104857, 306.362791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000104857,  0.000097350
2017-03-23 19:29:07.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000003038,  0.000097350,  0.000120589, 306.362791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000120589,  0.000097350
2017-03-23 19:29:08.475379, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000003038,  0.000114320,  0.000120589, 303.324791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000120589,  0.000114320
2017-03-23 19:29:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000014844,  0.000114320,  0.000080848, 303.324791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000080848,  0.000114320
2017-03-23 19:29:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000020134,  0.000114320,  0.000109909, 288.480791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000109909,  0.000114320
2017-03-23 19:29:10.376965, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000020134,  0.000118844,  0.000109909, 268.346791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000109909,  0.000118844
2017-03-23 19:29:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000005576,  0.000118844,  0.000109971, 268.346791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000109971,  0.000118844
2017-03-23 19:29:11.394903, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000005576,  0.000130699,  0.000109971, 262.770791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000109971,  0.000130699
2017-03-23 19:29:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000007854,  0.000130699,  0.000136804, 262.770791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000136804,  0.000130699
2017-03-23 19:29:12.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000012752,  0.000130699,  0.000119796, 270.624791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000119796,  0.000130699
2017-03-23 19:29:13.123869, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000012752,  0.000099720,  0.000119796, 283.376791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000119796,  0.000099720
2017-03-23 19:29:13.180881, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000012752,  0.000103372,  0.000119796, 283.376791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000119796,  0.000103372
2017-03-23 19:29:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000016317,  0.000103372,  0.000143850, 283.376791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000143850,  0.000103372
2017-03-23 19:29:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000013962,  0.000103372,  0.000115002, 299.693791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000115002,  0.000103372
2017-03-23 19:29:15.021479, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000013962,  0.000108746,  0.000115002, 313.655791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000115002,  0.000108746
2017-03-23 19:29:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000015725,  0.000108746,  0.000147319, 313.655791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000147319,  0.000108746
2017-03-23 19:29:16.038516, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000015725,  0.000103780,  0.000147319, 329.380791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000147319,  0.000103780
2017-03-23 19:29:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000014072,  0.000103780,  0.000111689, 329.380791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000111689,  0.000103780
2017-03-23 19:29:17.767399, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000014072,  0.000125206,  0.000111689, 343.452791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000111689,  0.000125206
2017-03-23 19:29:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000007606,  0.000125206,  0.000134541, 343.452791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000134541,  0.000125206
2017-03-23 19:29:18.089657, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000007606,  0.000126665,  0.000134541, 351.058791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000134541,  0.000126665
2017-03-23 19:29:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000011037,  0.000126665,  0.000118795, 351.058791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000118795,  0.000126665
2017-03-23 19:29:19.430481, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000011037,  0.000112322,  0.000118795, 362.095791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000118795,  0.000112322
2017-03-23 19:29:19.894064, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000011037,  0.000134133,  0.000118795, 362.095791992, D, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000118795,  0.000134133
2017-03-23 19:29:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000000459,  0.000134133,  0.000111884, 362.095791992, S, 0.000116697, 1249, 0.000006057, 18356, 373, 71,  0.000111884,  0.000134133
2017-03-23 19:29:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000021527,  0.000134133,  0.000076854, 361.636791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000076854,  0.000134133
2017-03-23 19:29:21.167048, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000021527,  0.000118757,  0.000076854, 340.109791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000076854,  0.000118757
2017-03-23 19:29:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000031694,  0.000118757,  0.000218267, 340.109791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000218267,  0.000118757
2017-03-23 19:29:22.908249, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000025023,  0.000118757,  0.000063452, 371.803791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000063452,  0.000118757
2017-03-23 19:29:22.960169, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000025023,  0.000102028,  0.000063452, 396.826791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000063452,  0.000102028
2017-03-23 19:29:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000034495,  0.000102028,  0.000098832, 396.826791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000098832,  0.000102028
2017-03-23 19:29:24.496082, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000034495,  0.000104958,  0.000098832, 362.331791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000098832,  0.000104958
2017-03-23 19:29:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000022405,  0.000104958,  0.000086873, 362.331791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000086873,  0.000104958
2017-03-23 19:29:24.913100, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000022405,  0.000106342,  0.000086873, 339.926791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000086873,  0.000106342
2017-03-23 19:29:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000015109,  0.000106342,  0.000112815, 339.926791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000112815,  0.000106342
2017-03-23 19:29:26.387124, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000015109,  0.000116251,  0.000112815, 324.817791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000112815,  0.000116251
2017-03-23 19:29:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000007922,  0.000116251,  0.000100855, 324.817791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000100855,  0.000116251
2017-03-23 19:29:27.345048, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000007922,  0.000107690,  0.000100855, 316.895791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000100855,  0.000107690
2017-03-23 19:29:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000004203,  0.000107690,  0.000120027, 316.895791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000120027,  0.000107690
2017-03-23 19:29:27.949787, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000004203,  0.000105784,  0.000120027, 312.692791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000120027,  0.000105784
2017-03-23 19:29:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000070562,  0.000105784,  0.000250209, 312.692791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000250209,  0.000105784
2017-03-23 19:29:29.108303, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000070562,  0.000144348,  0.000250209, 383.254791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000250209,  0.000144348
2017-03-23 19:29:29.652683, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000070562,  0.000112301,  0.000250209, 383.254791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000250209,  0.000112301
2017-03-23 19:29:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000067596,  0.000112301,  0.000115791, 383.254791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000115791,  0.000112301
2017-03-23 19:29:30.280670, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000067596,  0.000116694,  0.000115791, 450.850791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000115791,  0.000116694
2017-03-23 19:29:30.908083, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000349894,  0.000116694,  0.000817103, 450.850791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000817103,  0.000116694
2017-03-23 19:29:31.688668, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000349894,  0.000224471,  0.000817103, 800.744791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000817103,  0.000224471
2017-03-23 19:29:31.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000326194,  0.000224471,  0.000072050, 800.744791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000072050,  0.000224471
2017-03-23 19:29:32.069837, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000326194,  0.000150622,  0.000072050, 1126.938791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000072050,  0.000150622
2017-03-23 19:29:32.907270, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000083468,  0.000150622,  0.000003994, 1126.938791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000003994,  0.000150622
2017-03-23 19:29:33.878425, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000083468,  0.000173409,  0.000003994, 1043.470791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000003994,  0.000173409
2017-03-23 19:29:33.907272, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000110583,  0.000173409,  0.000020526, 1043.470791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000020526,  0.000173409
2017-03-23 19:29:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000112039,  0.000173409,  0.000000724, 932.887791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000000724,  0.000173409
2017-03-23 19:29:35.296968, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000112039,  0.000157344,  0.000000724, 820.848791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000000724,  0.000157344
2017-03-23 19:29:35.501396, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000112039,  0.000365597,  0.000000724, 820.848791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000000724,  0.000365597
2017-03-23 19:29:35.907275, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000098278,  0.000365597,  0.000047582, 820.848791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000047582,  0.000365597
2017-03-23 19:29:36.133243, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000098278,  0.000153701,  0.000047582, 722.570791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000047582,  0.000153701
2017-03-23 19:29:36.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000081754,  0.000153701,  0.000033614, 722.570791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000033614,  0.000153701
2017-03-23 19:29:37.221522, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000081754,  0.000138280,  0.000033614, 640.816791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000033614,  0.000138280
2017-03-23 19:29:37.375704, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000081754,  0.000161587,  0.000033614, 640.816791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000033614,  0.000161587
2017-03-23 19:29:37.611953, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000081754,  0.000143762,  0.000033614, 640.816791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000033614,  0.000143762
2017-03-23 19:29:37.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000067769,  0.000143762,  0.000074487, 640.816791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000074487,  0.000143762
2017-03-23 19:29:38.665120, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000067769,  0.000135613,  0.000074487, 573.047791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000074487,  0.000135613
2017-03-23 19:29:38.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000048870,  0.000135613,  0.000069661, 573.047791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000069661,  0.000135613
2017-03-23 19:29:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000038706,  0.000135613,  0.000094436, 524.177791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000094436,  0.000135613
2017-03-23 19:29:40.377760, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000038706,  0.000133202,  0.000094436, 485.471791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000094436,  0.000133202
2017-03-23 19:29:40.515542, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000038706,  0.000167733,  0.000094436, 485.471791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000094436,  0.000167733
2017-03-23 19:29:40.586504, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000038706,  0.000132752,  0.000094436, 485.471791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000094436,  0.000132752
2017-03-23 19:29:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000037436,  0.000132752,  0.000072079, 485.471791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000072079,  0.000132752
2017-03-23 19:29:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000044882,  0.000132752,  0.000079423, 448.035791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000079423,  0.000132752
2017-03-23 19:29:42.027981, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000044882,  0.000127220,  0.000079423, 403.153791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000079423,  0.000127220
2017-03-23 19:29:42.222766, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000044882,  0.000140804,  0.000079423, 403.153791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000079423,  0.000140804
2017-03-23 19:29:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000029444,  0.000140804,  0.000102552, 403.153791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000102552,  0.000140804
2017-03-23 19:29:43.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000012190,  0.000140804,  0.000113528, 373.709791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000113528,  0.000140804
2017-03-23 19:29:44.134089, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000012190,  0.000111138,  0.000113528, 361.519791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000113528,  0.000111138
2017-03-23 19:29:44.592538, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000012190,  0.000132713,  0.000113528, 361.519791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000113528,  0.000132713
2017-03-23 19:29:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000030027,  0.000132713,  0.000066699, 361.519791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000066699,  0.000132713
2017-03-23 19:29:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000030913,  0.000132713,  0.000111578, 331.492791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000111578,  0.000132713
2017-03-23 19:29:46.515984, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000030913,  0.000114437,  0.000111578, 300.579791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000111578,  0.000114437
2017-03-23 19:29:46.749518, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000030913,  0.000102009,  0.000111578, 300.579791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000111578,  0.000102009
2017-03-23 19:29:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000013315,  0.000102009,  0.000101706, 300.579791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000101706,  0.000102009
2017-03-23 19:29:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000015795,  0.000102009,  0.000106429, 287.264791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000106429,  0.000102009
2017-03-23 19:29:48.548719, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000015795,  0.000142277,  0.000106429, 271.469791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000106429,  0.000142277
2017-03-23 19:29:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000020646,  0.000142277,  0.000091937, 271.469791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000091937,  0.000142277
2017-03-23 19:29:48.935574, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000020646,  0.000124409,  0.000091937, 250.823791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000091937,  0.000124409
2017-03-23 19:29:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000014135,  0.000124409,  0.000119328, 250.823791992, S, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000119328,  0.000124409
2017-03-23 19:29:50.441941, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000014135,  0.000095519,  0.000119328, 236.688791992, D, 0.000116517, 1129, -0.000004314, 15171, 358, 66,  0.000119328,  0.000095519
2017-03-23 19:29:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000003283,  0.000095519,  0.000113399, 236.688791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000113399,  0.000095519
2017-03-23 19:29:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000030707,  0.000095519,  0.000187122, 233.405791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000187122,  0.000095519
2017-03-23 19:29:52.034174, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000030707,  0.000092640,  0.000187122, 264.112791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000187122,  0.000092640
2017-03-23 19:29:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000020871,  0.000092640,  0.000093791, 264.112791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000093791,  0.000092640
2017-03-23 19:29:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000007237,  0.000092640,  0.000130970, 284.983791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000130970,  0.000092640
2017-03-23 19:29:53.956866, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000007237,  0.000104171,  0.000130970, 277.746791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000130970,  0.000104171
2017-03-23 19:29:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000013933,  0.000104171,  0.000080541, 277.746791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000080541,  0.000104171
2017-03-23 19:29:55.880277, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000013933,  0.000097534,  0.000080541, 263.813791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000080541,  0.000097534
2017-03-23 19:29:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000016727,  0.000097534,  0.000125268, 263.813791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000125268,  0.000097534
2017-03-23 19:29:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000004834,  0.000097534,  0.000104070, 247.086791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000104070,  0.000097534
2017-03-23 19:29:56.946351, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000004834,  0.000099559,  0.000104070, 242.252791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000104070,  0.000099559
2017-03-23 19:29:57.826918, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000004834,  0.000123864,  0.000104070, 242.252791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000104070,  0.000123864
2017-03-23 19:29:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000008756,  0.000123864,  0.000151896, 242.252791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000151896,  0.000123864
2017-03-23 19:29:58.354923, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000008756,  0.000102022,  0.000151896, 251.008791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000151896,  0.000102022
2017-03-23 19:29:58.579428, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000008756,  0.000122360,  0.000151896, 251.008791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000151896,  0.000122360
2017-03-23 19:29:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000002904,  0.000122360,  0.000080426, 251.008791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000080426,  0.000122360
2017-03-23 19:29:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000015771,  0.000122360,  0.000126390, 248.104791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000126390,  0.000122360
2017-03-23 19:30:00.004162, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000015771,  0.000097222,  0.000126390, 232.333791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000126390,  0.000097222
2017-03-23 19:30:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000006800,  0.000097222,  0.000098451, 232.333791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000098451,  0.000097222
2017-03-23 19:30:01.160054, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000006800,  0.000097838,  0.000098451, 225.533791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000098451,  0.000097838
2017-03-23 19:30:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000023672,  0.000097838,  0.000187193, 225.533791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000187193,  0.000097838
2017-03-23 19:30:02.792352, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000023672,  0.000108652,  0.000187193, 249.205791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000187193,  0.000108652
2017-03-23 19:30:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000027199,  0.000108652,  0.000105345, 249.205791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000105345,  0.000108652
2017-03-23 19:30:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000076377,  0.000108652,  0.000285612, 276.404791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000285612,  0.000108652
2017-03-23 19:30:04.598273, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000076377,  0.000110334,  0.000285612, 352.781791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000285612,  0.000110334
2017-03-23 19:30:04.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000078982,  0.000110334,  0.000111395, 352.781791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000111395,  0.000110334
2017-03-23 19:30:05.562520, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000078982,  0.000108462,  0.000111395, 431.763791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000111395,  0.000108462
2017-03-23 19:30:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000012158,  0.000108462,  0.000104702, 431.763791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000104702,  0.000108462
2017-03-23 19:30:06.613360, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000012158,  0.000149021,  0.000104702, 419.605791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000104702,  0.000149021
2017-03-23 19:30:06.623391, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000012158,  0.000109062,  0.000104702, 419.605791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000104702,  0.000109062
2017-03-23 19:30:06.907960, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000278142,  0.000109062,  0.000692439, 419.605791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000692439,  0.000109062
2017-03-23 19:30:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000271790,  0.000109062,  0.000091911, 697.747791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000091911,  0.000109062
2017-03-23 19:30:08.219554, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000271790,  0.000160645,  0.000091911, 969.537791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000091911,  0.000160645
2017-03-23 19:30:08.358531, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000271790,  0.000138026,  0.000091911, 969.537791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000091911,  0.000138026
2017-03-23 19:30:08.522656, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000271790,  0.000154965,  0.000091911, 969.537791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000091911,  0.000154965
2017-03-23 19:30:08.907266, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000063018,  0.000154965,  0.000022751, 969.537791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000022751,  0.000154965
2017-03-23 19:30:09.908229, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000093827,  0.000154965,  0.000030221, 906.519791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000030221,  0.000154965
2017-03-23 19:30:10.355071, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000093827,  0.000155711,  0.000030221, 812.692791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000030221,  0.000155711
2017-03-23 19:30:10.907281, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000090152,  0.000155711,  0.000029912, 812.692791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000029912,  0.000155711
2017-03-23 19:30:11.547100, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000090152,  0.000155022,  0.000029912, 722.540791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000029912,  0.000155022
2017-03-23 19:30:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000070853,  0.000155022,  0.000068201, 722.540791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000068201,  0.000155022
2017-03-23 19:30:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000056829,  0.000155022,  0.000057532, 651.687791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000057532,  0.000155022
2017-03-23 19:30:13.423695, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000056829,  0.000140869,  0.000057532, 594.858791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000057532,  0.000140869
2017-03-23 19:30:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000042967,  0.000140869,  0.000095553, 594.858791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000095553,  0.000140869
2017-03-23 19:30:14.908293, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000044771,  0.000140869,  0.000053551, 551.891791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000053551,  0.000140869
2017-03-23 19:30:15.393689, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000044771,  0.000134258,  0.000053551, 507.120791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000053551,  0.000134258
2017-03-23 19:30:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000047250,  0.000134258,  0.000090239, 507.120791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000090239,  0.000134258
2017-03-23 19:30:16.656623, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000047250,  0.000132008,  0.000090239, 459.870791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000090239,  0.000132008
2017-03-23 19:30:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000023164,  0.000132008,  0.000101110, 459.870791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000101110,  0.000132008
2017-03-23 19:30:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000007975,  0.000132008,  0.000120361, 436.706791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000120361,  0.000132008
2017-03-23 19:30:17.974573, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000007975,  0.000116543,  0.000120361, 428.731791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000120361,  0.000116543
2017-03-23 19:30:18.139229, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000007975,  0.000128617,  0.000120361, 428.731791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000120361,  0.000128617
2017-03-23 19:30:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000022492,  0.000128617,  0.000072059, 428.731791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000072059,  0.000128617
2017-03-23 19:30:19.313539, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000022492,  0.000131189,  0.000072059, 406.239791992, D, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000072059,  0.000131189
2017-03-23 19:30:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000015005,  0.000131189,  0.000135229, 406.239791992, S, 0.000119149, 2799, -0.000004165, 102698, 485, 242,  0.000135229,  0.000131189
2017-03-23 19:30:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000009344,  0.000131189,  0.000120669, 391.234791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000120669,  0.000131189
2017-03-23 19:30:21.089675, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000009344,  0.000116956,  0.000120669, 400.578791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000120669,  0.000116956
2017-03-23 19:30:21.177625, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000009344,  0.000121524,  0.000120669, 400.578791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000120669,  0.000121524
2017-03-23 19:30:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000003047,  0.000121524,  0.000122528, 400.578791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000122528,  0.000121524
2017-03-23 19:30:22.585309, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000003047,  0.000140700,  0.000122528, 403.625791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000122528,  0.000140700
2017-03-23 19:30:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000022289,  0.000140700,  0.000070012, 403.625791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000070012,  0.000140700
2017-03-23 19:30:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000026321,  0.000140700,  0.000114586, 381.336791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000114586,  0.000140700
2017-03-23 19:30:24.160654, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000026321,  0.000142281,  0.000114586, 355.015791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000114586,  0.000142281
2017-03-23 19:30:24.635370, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000026321,  0.000168307,  0.000114586, 355.015791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000114586,  0.000168307
2017-03-23 19:30:24.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000004972,  0.000168307,  0.000113140, 355.015791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000113140,  0.000168307
2017-03-23 19:30:25.549312, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000004972,  0.000141574,  0.000113140, 350.043791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000113140,  0.000141574
2017-03-23 19:30:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000006277,  0.000141574,  0.000112646, 350.043791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000112646,  0.000141574
2017-03-23 19:30:26.716743, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000006277,  0.000154857,  0.000112646, 343.766791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000112646,  0.000154857
2017-03-23 19:30:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000021623,  0.000154857,  0.000082864, 343.766791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000082864,  0.000154857
2017-03-23 19:30:27.114025, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000021623,  0.000155695,  0.000082864, 322.143791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000082864,  0.000155695
2017-03-23 19:30:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000001033,  0.000155695,  0.000158244, 322.143791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000158244,  0.000155695
2017-03-23 19:30:27.951239, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000001033,  0.000112107,  0.000158244, 323.176791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000158244,  0.000112107
2017-03-23 19:30:28.184652, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000001033,  0.000118482,  0.000158244, 323.176791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000158244,  0.000118482
2017-03-23 19:30:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000015750,  0.000118482,  0.000112794, 323.176791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000112794,  0.000118482
2017-03-23 19:30:29.462302, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000015750,  0.000121255,  0.000112794, 338.926791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000112794,  0.000121255
2017-03-23 19:30:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000002370,  0.000121255,  0.000131993, 338.926791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000131993,  0.000121255
2017-03-23 19:30:30.827466, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000002370,  0.000112404,  0.000131993, 341.296791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000131993,  0.000112404
2017-03-23 19:30:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000014555,  0.000112404,  0.000079058, 341.296791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000079058,  0.000112404
2017-03-23 19:30:31.285226, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000014555,  0.000127981,  0.000079058, 326.741791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000079058,  0.000127981
2017-03-23 19:30:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000024127,  0.000127981,  0.000112728, 326.741791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000112728,  0.000127981
2017-03-23 19:30:31.987543, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000024127,  0.000102778,  0.000112728, 302.614791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000112728,  0.000102778
2017-03-23 19:30:32.508510, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000024127,  0.000118494,  0.000112728, 302.614791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000112728,  0.000118494
2017-03-23 19:30:32.598487, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000024127,  0.000110737,  0.000112728, 302.614791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000112728,  0.000110737
2017-03-23 19:30:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000020916,  0.000110737,  0.000084925, 302.614791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000084925,  0.000110737
2017-03-23 19:30:33.106703, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000020916,  0.000124404,  0.000084925, 281.698791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000084925,  0.000124404
2017-03-23 19:30:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000014169,  0.000124404,  0.000125603, 281.698791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000125603,  0.000124404
2017-03-23 19:30:34.591882, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000014169,  0.000142249,  0.000125603, 267.529791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000125603,  0.000142249
2017-03-23 19:30:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000010178,  0.000142249,  0.000092728, 267.529791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000092728,  0.000142249
2017-03-23 19:30:35.732514, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000010178,  0.000116128,  0.000092728, 257.351791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000092728,  0.000116128
2017-03-23 19:30:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000005434,  0.000116128,  0.000135086, 257.351791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000135086,  0.000116128
2017-03-23 19:30:36.250646, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000005434,  0.000106791,  0.000135086, 251.917791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000135086,  0.000106791
2017-03-23 19:30:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000006161,  0.000106791,  0.000091167, 251.917791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000091167,  0.000106791
2017-03-23 19:30:37.331796, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000006161,  0.000114813,  0.000091167, 245.756791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000091167,  0.000114813
2017-03-23 19:30:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000004150,  0.000114813,  0.000155490, 245.756791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000155490,  0.000114813
2017-03-23 19:30:38.611367, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000004150,  0.000109806,  0.000155490, 249.906791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000155490,  0.000109806
2017-03-23 19:30:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000011630,  0.000109806,  0.000105994, 249.906791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000105994,  0.000109806
2017-03-23 19:30:39.293511, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000011630,  0.000126808,  0.000105994, 261.536791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000105994,  0.000126808
2017-03-23 19:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000004371,  0.000126808,  0.000141037, 261.536791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000141037,  0.000126808
2017-03-23 19:30:40.206955, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000004371,  0.000204417,  0.000141037, 265.907791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000141037,  0.000204417
2017-03-23 19:30:40.678328, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000004371,  0.000102313,  0.000141037, 265.907791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000141037,  0.000102313
2017-03-23 19:30:40.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000018762,  0.000102313,  0.000135691, 265.907791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000135691,  0.000102313
2017-03-23 19:30:41.236934, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000018762,  0.000113116,  0.000135691, 284.669791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000135691,  0.000113116
2017-03-23 19:30:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000004960,  0.000113116,  0.000114308, 284.669791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000114308,  0.000113116
2017-03-23 19:30:42.120237, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000004960,  0.000122507,  0.000114308, 289.629791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000114308,  0.000122507
2017-03-23 19:30:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000010582,  0.000122507,  0.000104673, 289.629791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000104673,  0.000122507
2017-03-23 19:30:43.854551, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000010582,  0.000115908,  0.000104673, 279.047791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000104673,  0.000115908
2017-03-23 19:30:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000001122,  0.000115908,  0.000137648, 279.047791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000137648,  0.000115908
2017-03-23 19:30:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000004839,  0.000115908,  0.000092662, 280.169791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000092662,  0.000115908
2017-03-23 19:30:45.730860, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000004839,  0.000076269,  0.000092662, 275.330791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000092662,  0.000076269
2017-03-23 19:30:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000019437,  0.000076269,  0.000108098, 275.330791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000108098,  0.000076269
2017-03-23 19:30:46.778680, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000019437,  0.000119734,  0.000108098, 255.893791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000108098,  0.000119734
2017-03-23 19:30:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000022180,  0.000119734,  0.000086502, 255.893791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000086502,  0.000119734
2017-03-23 19:30:47.687209, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000022180,  0.000109993,  0.000086502, 233.713791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000086502,  0.000109993
2017-03-23 19:30:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000010705,  0.000109993,  0.000130522, 233.713791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000130522,  0.000109993
2017-03-23 19:30:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000017206,  0.000109993,  0.000142118, 223.008791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000142118,  0.000109993
2017-03-23 19:30:49.339783, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000017206,  0.000129435,  0.000142118, 240.214791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000142118,  0.000129435
2017-03-23 19:30:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000005967,  0.000129435,  0.000108011, 240.214791992, S, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000108011,  0.000129435
2017-03-23 19:30:50.475283, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000005967,  0.000112751,  0.000108011, 246.181791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000108011,  0.000112751
2017-03-23 19:30:50.791262, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000005967,  0.000088042,  0.000108011, 246.181791992, D, 0.000119500, 636, 0.000005152, 83633, 435, 215,  0.000108011,  0.000088042
2017-03-23 19:30:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000000021,  0.000088042,  0.000130022, 246.181791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000130022,  0.000088042
2017-03-23 19:30:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000019575,  0.000088042,  0.000146948, 246.202791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000146948,  0.000088042
2017-03-23 19:30:52.019079, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000019575,  0.000119170,  0.000146948, 265.777791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000146948,  0.000119170
2017-03-23 19:30:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000003264,  0.000119170,  0.000084291, 265.777791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000084291,  0.000119170
2017-03-23 19:30:53.629098, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000003264,  0.000097758,  0.000084291, 262.513791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000084291,  0.000097758
2017-03-23 19:30:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000013536,  0.000097758,  0.000126246, 262.513791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000126246,  0.000097758
2017-03-23 19:30:54.859089, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000013536,  0.000149159,  0.000126246, 248.977791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000126246,  0.000149159
2017-03-23 19:30:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000005733,  0.000149159,  0.000099721, 248.977791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000099721,  0.000149159
2017-03-23 19:30:55.254182, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000005733,  0.000131735,  0.000099721, 243.244791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000099721,  0.000131735
2017-03-23 19:30:55.261319, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000005733,  0.000084035,  0.000099721, 243.244791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000099721,  0.000084035
2017-03-23 19:30:55.328435, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000005733,  0.000109581,  0.000099721, 243.244791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000099721,  0.000109581
2017-03-23 19:30:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000004615,  0.000109581,  0.000127988, 243.244791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000127988,  0.000109581
2017-03-23 19:30:55.956790, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000004615,  0.000140949,  0.000127988, 238.629791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000127988,  0.000140949
2017-03-23 19:30:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000004371,  0.000140949,  0.000117289, 238.629791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000117289,  0.000140949
2017-03-23 19:30:57.241468, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000004371,  0.000097665,  0.000117289, 243.000791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000117289,  0.000097665
2017-03-23 19:30:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000018946,  0.000097665,  0.000157199, 243.000791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000157199,  0.000097665
2017-03-23 19:30:58.673671, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000018946,  0.000118001,  0.000157199, 261.946791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000157199,  0.000118001
2017-03-23 19:30:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000009377,  0.000118001,  0.000098258, 261.946791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000098258,  0.000118001
2017-03-23 19:30:59.759749, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000009377,  0.000145931,  0.000098258, 271.323791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000098258,  0.000145931
2017-03-23 19:30:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000011190,  0.000145931,  0.000116309, 271.323791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000116309,  0.000145931
2017-03-23 19:31:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000011196,  0.000145931,  0.000098425, 260.133791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000098425,  0.000145931
2017-03-23 19:31:01.746604, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000011196,  0.000105284,  0.000098425, 248.937791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000098425,  0.000105284
2017-03-23 19:31:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000006247,  0.000105284,  0.000151094, 248.937791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000151094,  0.000105284
2017-03-23 19:31:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000015817,  0.000105284,  0.000117462, 255.184791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000117462,  0.000105284
2017-03-23 19:31:03.699605, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000015817,  0.000123582,  0.000117462, 271.001791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000117462,  0.000123582
2017-03-23 19:31:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000002507,  0.000123582,  0.000114330, 271.001791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000114330,  0.000123582
2017-03-23 19:31:04.875436, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000002507,  0.000130154,  0.000114330, 268.494791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000114330,  0.000130154
2017-03-23 19:31:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000004556,  0.000130154,  0.000113297, 268.494791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000113297,  0.000130154
2017-03-23 19:31:05.370438, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000004556,  0.000114763,  0.000113297, 263.938791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000113297,  0.000114763
2017-03-23 19:31:05.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000007990,  0.000114763,  0.000139467, 263.938791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000139467,  0.000114763
2017-03-23 19:31:06.808405, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000007990,  0.000112978,  0.000139467, 271.928791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000139467,  0.000112978
2017-03-23 19:31:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000013282,  0.000112978,  0.000123905, 271.928791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000123905,  0.000112978
2017-03-23 19:31:07.124761, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000013282,  0.000119646,  0.000123905, 285.210791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000123905,  0.000119646
2017-03-23 19:31:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000000983,  0.000119646,  0.000114981, 285.210791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000114981,  0.000119646
2017-03-23 19:31:08.137802, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000000983,  0.000127880,  0.000114981, 286.193791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000114981,  0.000127880
2017-03-23 19:31:08.656883, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000000983,  0.000126095,  0.000114981, 286.193791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000114981,  0.000126095
2017-03-23 19:31:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000007781,  0.000126095,  0.000106549, 286.193791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000106549,  0.000126095
2017-03-23 19:31:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000004557,  0.000126095,  0.000121516, 278.412791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000121516,  0.000126095
2017-03-23 19:31:10.252589, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000004557,  0.000106346,  0.000121516, 273.855791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000121516,  0.000106346
2017-03-23 19:31:10.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000005506,  0.000106346,  0.000126656, 273.855791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000126656,  0.000106346
2017-03-23 19:31:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000008566,  0.000106346,  0.000127615, 279.361791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000127615,  0.000106346
2017-03-23 19:31:11.947582, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000008566,  0.000103567,  0.000127615, 287.927791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000127615,  0.000103567
2017-03-23 19:31:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000005748,  0.000103567,  0.000120960, 287.927791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000120960,  0.000103567
2017-03-23 19:31:13.379912, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000005748,  0.000127366,  0.000120960, 293.675791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000120960,  0.000127366
2017-03-23 19:31:13.447048, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000005748,  0.000103243,  0.000120960, 293.675791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000120960,  0.000103243
2017-03-23 19:31:13.700487, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000005748,  0.000106183,  0.000120960, 293.675791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000120960,  0.000106183
2017-03-23 19:31:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000017605,  0.000106183,  0.000151197, 293.675791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000151197,  0.000106183
2017-03-23 19:31:14.015991, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000017605,  0.000119631,  0.000151197, 311.280791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000151197,  0.000119631
2017-03-23 19:31:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000000362,  0.000119631,  0.000085047, 311.280791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000085047,  0.000119631
2017-03-23 19:31:15.817328, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000000362,  0.000085563,  0.000085047, 310.918791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000085047,  0.000085563
2017-03-23 19:31:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000022741,  0.000085563,  0.000197369, 310.918791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000197369,  0.000085563
2017-03-23 19:31:15.947096, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000022741,  0.000130315,  0.000197369, 333.659791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000197369,  0.000130315
2017-03-23 19:31:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000031597,  0.000130315,  0.000102727, 333.659791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000102727,  0.000130315
2017-03-23 19:31:17.310230, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000031597,  0.000118999,  0.000102727, 365.256791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000102727,  0.000118999
2017-03-23 19:31:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000014038,  0.000118999,  0.000106489, 365.256791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000106489,  0.000118999
2017-03-23 19:31:18.019962, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000014038,  0.000123036,  0.000106489, 351.218791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000106489,  0.000123036
2017-03-23 19:31:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000020692,  0.000123036,  0.000089621, 351.218791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000089621,  0.000123036
2017-03-23 19:31:19.802147, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000020692,  0.000125473,  0.000089621, 330.526791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000089621,  0.000125473
2017-03-23 19:31:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000014294,  0.000125473,  0.000119076, 330.526791992, S, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000119076,  0.000125473
2017-03-23 19:31:20.300638, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000014294,  0.000121900,  0.000119076, 316.232791992, D, 0.000119413, 464, -0.000004835, 13098, 296, 50,  0.000119076,  0.000121900
2017-03-23 19:31:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000009881,  0.000121900,  0.000137782, 316.232791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000137782,  0.000121900
2017-03-23 19:31:21.326316, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000009881,  0.000116840,  0.000137782, 326.113791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000137782,  0.000116840
2017-03-23 19:31:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000012263,  0.000116840,  0.000123853, 326.113791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000123853,  0.000116840
2017-03-23 19:31:22.336044, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000012263,  0.000101482,  0.000123853, 338.376791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000123853,  0.000101482
2017-03-23 19:31:22.444528, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000012263,  0.000082938,  0.000123853, 338.376791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000123853,  0.000082938
2017-03-23 19:31:22.700011, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000012263,  0.000124129,  0.000123853, 338.376791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000123853,  0.000124129
2017-03-23 19:31:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000013958,  0.000124129,  0.000085207, 338.376791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000085207,  0.000124129
2017-03-23 19:31:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000016005,  0.000124129,  0.000119541, 324.418791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000119541,  0.000124129
2017-03-23 19:31:24.104736, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000016005,  0.000121995,  0.000119541, 308.413791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000119541,  0.000121995
2017-03-23 19:31:24.220289, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000016005,  0.000107234,  0.000119541, 308.413791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000119541,  0.000107234
2017-03-23 19:31:24.542788, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000016005,  0.000138321,  0.000119541, 308.413791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000119541,  0.000138321
2017-03-23 19:31:24.575674, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000016005,  0.000106691,  0.000119541, 308.413791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000119541,  0.000106691
2017-03-23 19:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000006381,  0.000106691,  0.000104579, 308.413791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000104579,  0.000106691
2017-03-23 19:31:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000008010,  0.000106691,  0.000116408, 302.032791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000116408,  0.000106691
2017-03-23 19:31:25.975876, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000008010,  0.000118253,  0.000116408, 294.022791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000116408,  0.000118253
2017-03-23 19:31:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000005947,  0.000118253,  0.000108654, 294.022791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000108654,  0.000118253
2017-03-23 19:31:27.730362, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000005947,  0.000115244,  0.000108654, 288.075791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000108654,  0.000115244
2017-03-23 19:31:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000009176,  0.000115244,  0.000109838, 288.075791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000109838,  0.000115244
2017-03-23 19:31:28.849125, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000009176,  0.000099304,  0.000109838, 278.899791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000109838,  0.000099304
2017-03-23 19:31:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000017207,  0.000099304,  0.000092374, 278.899791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000092374,  0.000099304
2017-03-23 19:31:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000006335,  0.000099304,  0.000131425, 261.692791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000131425,  0.000099304
2017-03-23 19:31:30.236172, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000006335,  0.000090627,  0.000131425, 255.357791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000131425,  0.000090627
2017-03-23 19:31:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000008686,  0.000090627,  0.000087509, 255.357791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000087509,  0.000090627
2017-03-23 19:31:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000010231,  0.000090627,  0.000128172, 246.671791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000128172,  0.000090627
2017-03-23 19:31:31.943495, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000010231,  0.000100589,  0.000128172, 236.440791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000128172,  0.000100589
2017-03-23 19:31:32.237963, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000010231,  0.000090900,  0.000128172, 236.440791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000128172,  0.000090900
2017-03-23 19:31:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000006184,  0.000090900,  0.000120163, 236.440791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000120163,  0.000090900
2017-03-23 19:31:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000006653,  0.000090900,  0.000128933, 242.624791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000128933,  0.000090900
2017-03-23 19:31:34.119943, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000006653,  0.000099730,  0.000128933, 249.277791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000128933,  0.000099730
2017-03-23 19:31:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000003639,  0.000099730,  0.000114041, 249.277791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000114041,  0.000099730
2017-03-23 19:31:35.265190, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000003639,  0.000108537,  0.000114041, 252.916791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000114041,  0.000108537
2017-03-23 19:31:35.875895, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000003639,  0.000133198,  0.000114041, 252.916791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000114041,  0.000133198
2017-03-23 19:31:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000001762,  0.000133198,  0.000117956, 252.916791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000117956,  0.000133198
2017-03-23 19:31:36.770771, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000001762,  0.000116315,  0.000117956, 251.154791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000117956,  0.000116315
2017-03-23 19:31:36.908308, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000010278,  0.000116315,  0.000096968, 251.154791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000096968,  0.000116315
2017-03-23 19:31:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000008529,  0.000116315,  0.000121495, 240.876791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000121495,  0.000116315
2017-03-23 19:31:38.434824, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000008529,  0.000101931,  0.000121495, 232.347791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000121495,  0.000101931
2017-03-23 19:31:38.641263, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000008529,  0.000109897,  0.000121495, 232.347791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000121495,  0.000109897
2017-03-23 19:31:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000000317,  0.000109897,  0.000114546, 232.347791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000114546,  0.000109897
2017-03-23 19:31:39.231018, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000000317,  0.000132033,  0.000114546, 232.664791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000114546,  0.000132033
2017-03-23 19:31:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000004808,  0.000132033,  0.000130392, 232.664791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000130392,  0.000132033
2017-03-23 19:31:40.327238, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000004808,  0.000102881,  0.000130392, 237.472791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000130392,  0.000102881
2017-03-23 19:31:40.600706, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000004808,  0.000101572,  0.000130392, 237.472791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000130392,  0.000101572
2017-03-23 19:31:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000006120,  0.000101572,  0.000117212, 237.472791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000117212,  0.000101572
2017-03-23 19:31:41.443848, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000006120,  0.000111736,  0.000117212, 243.592791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000117212,  0.000111736
2017-03-23 19:31:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000009074,  0.000111736,  0.000136275, 243.592791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000136275,  0.000111736
2017-03-23 19:31:42.855431, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000009074,  0.000104780,  0.000136275, 252.666791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000136275,  0.000104780
2017-03-23 19:31:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000000595,  0.000104780,  0.000100214, 252.666791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000100214,  0.000104780
2017-03-23 19:31:42.930175, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000000595,  0.000098251,  0.000100214, 253.261791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000100214,  0.000098251
2017-03-23 19:31:43.902900, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000000595,  0.000128001,  0.000100214, 253.261791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000100214,  0.000128001
2017-03-23 19:31:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000021172,  0.000128001,  0.000092448, 253.261791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000092448,  0.000128001
2017-03-23 19:31:44.677533, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000021172,  0.000124452,  0.000092448, 232.089791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000092448,  0.000124452
2017-03-23 19:31:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000016133,  0.000124452,  0.000109907, 232.089791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000109907,  0.000124452
2017-03-23 19:31:45.461880, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000016133,  0.000103185,  0.000109907, 215.956791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000109907,  0.000103185
2017-03-23 19:31:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000006068,  0.000103185,  0.000136602, 215.956791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000136602,  0.000103185
2017-03-23 19:31:46.216584, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000006068,  0.000090827,  0.000136602, 222.024791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000136602,  0.000090827
2017-03-23 19:31:46.908273, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000002436,  0.000090827,  0.000102381, 222.024791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000102381,  0.000090827
2017-03-23 19:31:47.489642, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000002436,  0.000100864,  0.000102381, 224.460791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000102381,  0.000100864
2017-03-23 19:31:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000000427,  0.000100864,  0.000132330, 224.460791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000132330,  0.000100864
2017-03-23 19:31:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000011334,  0.000100864,  0.000124049, 224.887791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000124049,  0.000100864
2017-03-23 19:31:49.299537, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000011334,  0.000090240,  0.000124049, 236.221791992, D, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000124049,  0.000090240
2017-03-23 19:31:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000010941,  0.000090240,  0.000131349, 236.221791992, S, 0.000118524, 154, 0.000002335, 12615, 281, 33,  0.000131349,  0.000090240
2017-03-23 19:31:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000009819,  0.000090240,  0.000082334, 247.162791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000082334,  0.000090240
2017-03-23 19:31:51.063963, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000009819,  0.000098850,  0.000082334, 237.343791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000082334,  0.000098850
2017-03-23 19:31:51.908208, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000030262,  0.000098850,  0.000090184, 237.343791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000090184,  0.000098850
2017-03-23 19:31:52.445363, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000030262,  0.000113190,  0.000090184, 207.081791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000090184,  0.000113190
2017-03-23 19:31:52.510659, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000030262,  0.000095801,  0.000090184, 207.081791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000090184,  0.000095801
2017-03-23 19:31:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000005929,  0.000095801,  0.000130114, 207.081791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000130114,  0.000095801
2017-03-23 19:31:53.679653, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000005929,  0.000096808,  0.000130114, 201.152791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000130114,  0.000096808
2017-03-23 19:31:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000016835,  0.000096808,  0.000134908, 201.152791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000134908,  0.000096808
2017-03-23 19:31:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000021532,  0.000096808,  0.000139311, 217.987791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000139311,  0.000096808
2017-03-23 19:31:55.176534, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000021532,  0.000105654,  0.000139311, 239.519791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000139311,  0.000105654
2017-03-23 19:31:55.564143, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000021532,  0.000099203,  0.000139311, 239.519791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000139311,  0.000099203
2017-03-23 19:31:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000016915,  0.000099203,  0.000125793, 239.519791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000125793,  0.000099203
2017-03-23 19:31:56.766045, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000016915,  0.000119903,  0.000125793, 256.434791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000125793,  0.000119903
2017-03-23 19:31:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000033839,  0.000119903,  0.000173363, 256.434791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000173363,  0.000119903
2017-03-23 19:31:57.663011, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000033839,  0.000143425,  0.000173363, 290.273791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000173363,  0.000143425
2017-03-23 19:31:57.804936, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000033839,  0.000107511,  0.000173363, 290.273791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000173363,  0.000107511
2017-03-23 19:31:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000033067,  0.000107511,  0.000125239, 290.273791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000125239,  0.000107511
2017-03-23 19:31:58.125443, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000033067,  0.000106923,  0.000125239, 323.340791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000125239,  0.000106923
2017-03-23 19:31:58.409360, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000033067,  0.000123025,  0.000125239, 323.340791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000125239,  0.000123025
2017-03-23 19:31:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000007644,  0.000123025,  0.000093078, 323.340791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000093078,  0.000123025
2017-03-23 19:31:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000010903,  0.000123025,  0.000118954, 315.696791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000118954,  0.000123025
2017-03-23 19:32:00.258552, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000010903,  0.000125038,  0.000118954, 304.793791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000118954,  0.000125038
2017-03-23 19:32:00.873481, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000010903,  0.000112187,  0.000118954, 304.793791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000118954,  0.000112187
2017-03-23 19:32:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000000096,  0.000112187,  0.000114816, 304.793791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000114816,  0.000112187
2017-03-23 19:32:01.039195, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000000096,  0.000111007,  0.000114816, 304.697791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000114816,  0.000111007
2017-03-23 19:32:01.908672, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000010412,  0.000111007,  0.000140050, 304.697791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000140050,  0.000111007
2017-03-23 19:32:02.033454, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000010412,  0.000131151,  0.000140050, 315.109791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000140050,  0.000131151
2017-03-23 19:32:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000016350,  0.000131151,  0.000126762, 315.109791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000126762,  0.000131151
2017-03-23 19:32:03.258990, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000016350,  0.000111134,  0.000126762, 331.459791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000126762,  0.000111134
2017-03-23 19:32:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000022379,  0.000111134,  0.000152379, 331.459791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000152379,  0.000111134
2017-03-23 19:32:04.319465, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000022379,  0.000100269,  0.000152379, 353.838791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000152379,  0.000100269
2017-03-23 19:32:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000005722,  0.000100269,  0.000093691, 353.838791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000093691,  0.000100269
2017-03-23 19:32:04.977695, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000005722,  0.000131790,  0.000093691, 359.560791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000093691,  0.000131790
2017-03-23 19:32:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000012471,  0.000131790,  0.000116111, 359.560791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000116111,  0.000131790
2017-03-23 19:32:06.409485, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000012471,  0.000104553,  0.000116111, 347.089791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000116111,  0.000104553
2017-03-23 19:32:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000013274,  0.000104553,  0.000145124, 347.089791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000145124,  0.000104553
2017-03-23 19:32:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000014108,  0.000104553,  0.000117688, 360.363791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000117688,  0.000104553
2017-03-23 19:32:08.059614, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000014108,  0.000104641,  0.000117688, 374.471791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000117688,  0.000104641
2017-03-23 19:32:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000009982,  0.000104641,  0.000136770, 374.471791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000136770,  0.000104641
2017-03-23 19:32:09.813974, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000009982,  0.000130093,  0.000136770, 384.453791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000136770,  0.000130093
2017-03-23 19:32:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000017847,  0.000130093,  0.000133396, 384.453791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000133396,  0.000130093
2017-03-23 19:32:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000000195,  0.000130093,  0.000100765, 402.300791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000100765,  0.000130093
2017-03-23 19:32:11.519213, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000000195,  0.000134998,  0.000100765, 402.105791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000100765,  0.000134998
2017-03-23 19:32:11.908252, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000008108,  0.000134998,  0.000117701, 402.105791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000117701,  0.000134998
2017-03-23 19:32:12.012268, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000008108,  0.000101654,  0.000117701, 393.997791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000117701,  0.000101654
2017-03-23 19:32:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000019053,  0.000101654,  0.000078949, 393.997791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000078949,  0.000101654
2017-03-23 19:32:13.178120, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019053,  0.000112999,  0.000078949, 374.944791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000078949,  0.000112999
2017-03-23 19:32:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000015419,  0.000112999,  0.000124685, 374.944791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000124685,  0.000112999
2017-03-23 19:32:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000008348,  0.000112999,  0.000092865, 359.525791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000092865,  0.000112999
2017-03-23 19:32:14.957960, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000008348,  0.000115601,  0.000092865, 351.177791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000092865,  0.000115601
2017-03-23 19:32:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000010532,  0.000115601,  0.000120052, 351.177791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000120052,  0.000115601
2017-03-23 19:32:16.423646, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000010532,  0.000115160,  0.000120052, 340.645791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000120052,  0.000115160
2017-03-23 19:32:16.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000008843,  0.000115160,  0.000095883, 340.645791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000095883,  0.000115160
2017-03-23 19:32:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000009040,  0.000115160,  0.000119564, 331.802791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000119564,  0.000115160
2017-03-23 19:32:18.364016, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000009040,  0.000137238,  0.000119564, 322.762791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000119564,  0.000137238
2017-03-23 19:32:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000013329,  0.000137238,  0.000087402, 322.762791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000087402,  0.000137238
2017-03-23 19:32:18.928142, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000013329,  0.000106604,  0.000087402, 309.433791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000087402,  0.000106604
2017-03-23 19:32:19.148350, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000013329,  0.000107910,  0.000087402, 309.433791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000087402,  0.000107910
2017-03-23 19:32:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000011146,  0.000107910,  0.000123658, 309.433791992, S, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000123658,  0.000107910
2017-03-23 19:32:20.361729, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000011146,  0.000118492,  0.000123658, 298.287791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000123658,  0.000118492
2017-03-23 19:32:20.735654, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000011146,  0.000101541,  0.000123658, 298.287791992, D, 0.000117857, 532, -0.000002302, 9651, 258, 33,  0.000123658,  0.000101541
2017-03-23 19:32:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000002520,  0.000101541,  0.000114261, 298.287791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000114261,  0.000101541
2017-03-23 19:32:21.908686, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000139364,  0.000101541,  0.000397242, 300.807791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000397242,  0.000101541
2017-03-23 19:32:22.720192, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000139364,  0.000133763,  0.000397242, 440.171791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000397242,  0.000133763
2017-03-23 19:32:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000123908,  0.000133763,  0.000084484, 440.171791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000084484,  0.000133763
2017-03-23 19:32:23.314789, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000123908,  0.000146993,  0.000084484, 564.079791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000084484,  0.000146993
2017-03-23 19:32:23.753937, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000123908,  0.000160551,  0.000084484, 564.079791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000084484,  0.000160551
2017-03-23 19:32:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000026976,  0.000160551,  0.000097758, 564.079791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000097758,  0.000160551
2017-03-23 19:32:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000034115,  0.000160551,  0.000071355, 537.103791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000071355,  0.000160551
2017-03-23 19:32:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000034115,  0.000122954,  0.000071355, 502.988791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000071355,  0.000122954
2017-03-23 19:32:24.998677, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000034115,  0.000139621,  0.000071355, 502.988791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000071355,  0.000139621
2017-03-23 19:32:25.825245, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000034115,  0.000113224,  0.000071355, 502.988791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000071355,  0.000113224
2017-03-23 19:32:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000023629,  0.000113224,  0.000118020, 502.988791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000118020,  0.000113224
2017-03-23 19:32:26.180452, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000023629,  0.000129724,  0.000118020, 479.359791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000118020,  0.000129724
2017-03-23 19:32:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000036147,  0.000129724,  0.000190044, 479.359791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000190044,  0.000129724
2017-03-23 19:32:27.168617, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000036147,  0.000120515,  0.000190044, 515.506791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000190044,  0.000120515
2017-03-23 19:32:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000022681,  0.000120515,  0.000091273, 515.506791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000091273,  0.000120515
2017-03-23 19:32:28.137076, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000022681,  0.000126413,  0.000091273, 538.187791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000091273,  0.000126413
2017-03-23 19:32:28.816378, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000022681,  0.000120415,  0.000091273, 538.187791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000091273,  0.000120415
2017-03-23 19:32:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000038838,  0.000120415,  0.000067391, 538.187791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000067391,  0.000120415
2017-03-23 19:32:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000020890,  0.000120415,  0.000127216, 499.349791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000127216,  0.000120415
2017-03-23 19:32:30.084680, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000020890,  0.000127950,  0.000127216, 478.459791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000127216,  0.000127950
2017-03-23 19:32:30.902189, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000020890,  0.000124096,  0.000127216, 478.459791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000127216,  0.000124096
2017-03-23 19:32:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000020673,  0.000124096,  0.000067933, 478.459791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000067933,  0.000124096
2017-03-23 19:32:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000033810,  0.000124096,  0.000101049, 457.786791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000101049,  0.000124096
2017-03-23 19:32:32.192663, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000033810,  0.000128388,  0.000101049, 423.976791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000101049,  0.000128388
2017-03-23 19:32:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000021343,  0.000128388,  0.000092897, 423.976791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000092897,  0.000128388
2017-03-23 19:32:33.630213, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000021343,  0.000131905,  0.000092897, 402.633791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000092897,  0.000131905
2017-03-23 19:32:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000018259,  0.000131905,  0.000107172, 402.633791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000107172,  0.000131905
2017-03-23 19:32:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000008721,  0.000131905,  0.000111897, 384.374791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000111897,  0.000131905
2017-03-23 19:32:35.441888, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000008721,  0.000124684,  0.000111897, 375.653791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000111897,  0.000124684
2017-03-23 19:32:35.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000586601,  0.000124684,  0.001297772, 375.653791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.001297772,  0.000124684
2017-03-23 19:32:35.957679, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000586601,  0.000095234,  0.001297772, 962.254791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.001297772,  0.000095234
2017-03-23 19:32:36.455744, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000586601,  0.000160734,  0.001297772, 962.254791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.001297772,  0.000160734
2017-03-23 19:32:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000546120,  0.000160734,  0.000044630, 962.254791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000044630,  0.000160734
2017-03-23 19:32:36.925558, slv, 42010afffe8a0002(unknown)/1,  0.000136478,  0.000546120,  0.000183486,  0.000044630, 1508.374791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000044630,  0.000183486
2017-03-23 19:32:37.907270, slv, 42010afffe8a0002(unknown)/1,  0.000136478, -0.000107319,  0.000183486,  0.000009159, 1508.374791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000009159,  0.000183486
2017-03-23 19:32:38.873061, slv, 42010afffe8a0002(unknown)/1,  0.000136157, -0.000107319,  0.000226436,  0.000009159, 1401.055791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000009159,  0.000226436
2017-03-23 19:32:38.907270, slv, 42010afffe8a0002(unknown)/1,  0.000136157, -0.000141632,  0.000226436, -0.000019790, 1401.055791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57, -0.000019790,  0.000226436
2017-03-23 19:32:39.020934, slv, 42010afffe8a0002(unknown)/1,  0.000135737, -0.000141632,  0.000221222, -0.000019790, 1259.423791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57, -0.000019790,  0.000221222
2017-03-23 19:32:39.244890, slv, 42010afffe8a0002(unknown)/1,  0.000135127, -0.000141632,  0.000205116, -0.000019790, 1259.423791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57, -0.000019790,  0.000205116
2017-03-23 19:32:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000135127, -0.000139134,  0.000205116,  0.000012805, 1259.423791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000012805,  0.000205116
2017-03-23 19:32:40.897555, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000139134,  0.000187412,  0.000012805, 1120.289791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000012805,  0.000187412
2017-03-23 19:32:40.907267, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000122394,  0.000187412,  0.000012056, 1120.289791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000012056,  0.000187412
2017-03-23 19:32:41.538478, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000122394,  0.000177103,  0.000012056, 997.895791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000012056,  0.000177103
2017-03-23 19:32:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000099565,  0.000177103,  0.000057276, 997.895791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000057276,  0.000177103
2017-03-23 19:32:42.908316, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000097436,  0.000177103,  0.000015732, 898.330791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000015732,  0.000177103
2017-03-23 19:32:42.928147, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000097436,  0.000176753,  0.000015732, 800.894791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000015732,  0.000176753
2017-03-23 19:32:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000090934,  0.000176753,  0.000069679, 800.894791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000069679,  0.000176753
2017-03-23 19:32:44.360585, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000090934,  0.000159870,  0.000069679, 709.960791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000069679,  0.000159870
2017-03-23 19:32:44.467024, slv, 42010afffe8a0002(unknown)/1,  0.000132587, -0.000090934,  0.000151111,  0.000069679, 709.960791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000069679,  0.000151111
2017-03-23 19:32:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132587, -0.000049962,  0.000151111,  0.000096323, 709.960791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000096323,  0.000151111
2017-03-23 19:32:45.796926, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000049962,  0.000135286,  0.000096323, 659.998791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000096323,  0.000135286
2017-03-23 19:32:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000042000,  0.000135286,  0.000084546, 659.998791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000084546,  0.000135286
2017-03-23 19:32:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000065925,  0.000135286,  0.000048169, 617.998791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000048169,  0.000135286
2017-03-23 19:32:47.793352, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000065925,  0.000151023,  0.000048169, 552.073791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000048169,  0.000151023
2017-03-23 19:32:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000047008,  0.000151023,  0.000121996, 552.073791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000121996,  0.000151023
2017-03-23 19:32:48.119933, slv, 42010afffe8a0002(unknown)/1,  0.000131571, -0.000047008,  0.000122528,  0.000121996, 505.065791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000121996,  0.000122528
2017-03-23 19:32:48.663127, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000047008,  0.000131306,  0.000121996, 505.065791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000121996,  0.000131306
2017-03-23 19:32:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000039689,  0.000131306,  0.000061983, 505.065791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000061983,  0.000131306
2017-03-23 19:32:49.033343, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000039689,  0.000117904,  0.000061983, 465.376791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000061983,  0.000117904
2017-03-23 19:32:49.344364, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000039689,  0.000108259,  0.000061983, 465.376791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000061983,  0.000108259
2017-03-23 19:32:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000048026,  0.000108259,  0.000103840, 465.376791992, S, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000103840,  0.000108259
2017-03-23 19:32:50.482035, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000048026,  0.000147664,  0.000103840, 417.350791992, D, 0.000116707, 579, 0.000001704, 16163, 320, 57,  0.000103840,  0.000147664
2017-03-23 19:32:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000046629,  0.000147664,  0.000063344, 417.350791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000063344,  0.000147664
2017-03-23 19:32:51.291226, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000046629,  0.000116580,  0.000063344, 370.721791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000063344,  0.000116580
2017-03-23 19:32:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000039743,  0.000116580,  0.000116877, 370.721791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000116877,  0.000116580
2017-03-23 19:32:52.755609, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000039743,  0.000115727,  0.000116877, 330.978791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000116877,  0.000115727
2017-03-23 19:32:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000028666,  0.000115727,  0.000084737, 330.978791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000084737,  0.000115727
2017-03-23 19:32:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000016737,  0.000115727,  0.000140320, 302.312791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000140320,  0.000115727
2017-03-23 19:32:53.984427, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000016737,  0.000117244,  0.000140320, 285.575791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000140320,  0.000117244
2017-03-23 19:32:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000010766,  0.000117244,  0.000096574, 285.575791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000096574,  0.000117244
2017-03-23 19:32:55.620181, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000010766,  0.000121940,  0.000096574, 274.809791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000096574,  0.000121940
2017-03-23 19:32:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000018188,  0.000121940,  0.000125212, 274.809791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000125212,  0.000121940
2017-03-23 19:32:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000021674,  0.000121940,  0.000089445, 256.621791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000089445,  0.000121940
2017-03-23 19:32:57.439549, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000021674,  0.000095965,  0.000089445, 234.947791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000089445,  0.000095965
2017-03-23 19:32:57.656472, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000021674,  0.000124484,  0.000089445, 234.947791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000089445,  0.000124484
2017-03-23 19:32:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000029139,  0.000124484,  0.000225952, 234.947791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000225952,  0.000124484
2017-03-23 19:32:58.260532, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000029139,  0.000110805,  0.000225952, 264.086791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000225952,  0.000110805
2017-03-23 19:32:58.755459, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000029139,  0.000098773,  0.000225952, 264.086791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000225952,  0.000098773
2017-03-23 19:32:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000042791,  0.000098773,  0.000116591, 264.086791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000116591,  0.000098773
2017-03-23 19:32:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000001189,  0.000098773,  0.000138722, 306.877791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000138722,  0.000098773
2017-03-23 19:33:00.244194, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000001189,  0.000133768,  0.000138722, 305.688791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000138722,  0.000133768
2017-03-23 19:33:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000003555,  0.000133768,  0.000126399, 305.688791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000126399,  0.000133768
2017-03-23 19:33:01.665784, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000003555,  0.000133481,  0.000126399, 309.243791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000126399,  0.000133481
2017-03-23 19:33:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000007899,  0.000133481,  0.000116193, 309.243791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000116193,  0.000133481
2017-03-23 19:33:02.908295, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000020158,  0.000133481,  0.000101942, 301.344791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000101942,  0.000133481
2017-03-23 19:33:03.450963, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000020158,  0.000146668,  0.000101942, 281.186791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000101942,  0.000146668
2017-03-23 19:33:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000025439,  0.000146668,  0.000105598, 281.186791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000105598,  0.000146668
2017-03-23 19:33:04.377043, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000025439,  0.000118070,  0.000105598, 255.747791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000105598,  0.000118070
2017-03-23 19:33:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000015092,  0.000118070,  0.000122429, 255.747791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000122429,  0.000118070
2017-03-23 19:33:05.610107, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000015092,  0.000107895,  0.000122429, 240.655791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000122429,  0.000107895
2017-03-23 19:33:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000005574,  0.000107895,  0.000146514, 240.655791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000146514,  0.000107895
2017-03-23 19:33:05.910994, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000005574,  0.000077138,  0.000146514, 246.229791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000146514,  0.000077138
2017-03-23 19:33:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000010456,  0.000077138,  0.000089886, 246.229791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000089886,  0.000077138
2017-03-23 19:33:07.335028, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000010456,  0.000092726,  0.000089886, 235.773791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000089886,  0.000092726
2017-03-23 19:33:07.908444, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000016733,  0.000092726,  0.000133300, 235.773791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000133300,  0.000092726
2017-03-23 19:33:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000008448,  0.000092726,  0.000106035, 219.040791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000106035,  0.000092726
2017-03-23 19:33:09.037731, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000008448,  0.000089954,  0.000106035, 210.592791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000106035,  0.000089954
2017-03-23 19:33:09.286237, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000008448,  0.000106207,  0.000106035, 210.592791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000106035,  0.000106207
2017-03-23 19:33:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000005112,  0.000106207,  0.000159499, 210.592791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000159499,  0.000106207
2017-03-23 19:33:10.858033, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000005112,  0.000095547,  0.000159499, 215.704791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000159499,  0.000095547
2017-03-23 19:33:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000005940,  0.000095547,  0.000106608, 215.704791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000106608,  0.000095547
2017-03-23 19:33:11.909059, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000821033,  0.000095547,  0.001789523, 221.644791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.001789523,  0.000095547
2017-03-23 19:33:12.784595, slv, 42010afffe8a0002(unknown)/1,  0.000133627,  0.000821033,  0.000151826,  0.001789523, 1042.677791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.001789523,  0.000151826
2017-03-23 19:33:12.908244, slv, 42010afffe8a0002(unknown)/1,  0.000133627,  0.000772749,  0.000151826,  0.000016635, 1042.677791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000016635,  0.000151826
2017-03-23 19:33:13.907246, slv, 42010afffe8a0002(unknown)/1,  0.000133627, -0.000127498,  0.000151826, -0.000004378, 1815.426791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318, -0.000004378,  0.000151826
2017-03-23 19:33:14.685574, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000127498,  0.000260282, -0.000004378, 1687.928791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318, -0.000004378,  0.000260282
2017-03-23 19:33:14.898177, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000127498,  0.000258674, -0.000004378, 1687.928791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318, -0.000004378,  0.000258674
2017-03-23 19:33:14.907264, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000150090,  0.000258674, -0.000022250, 1687.928791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318, -0.000022250,  0.000258674
2017-03-23 19:33:15.907264, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000138157,  0.000258674,  0.000025787, 1537.838791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000025787,  0.000258674
2017-03-23 19:33:16.214370, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000138157,  0.000234171,  0.000025787, 1399.681791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000025787,  0.000234171
2017-03-23 19:33:16.907255, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000130054,  0.000234171, -0.000006222, 1399.681791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318, -0.000006222,  0.000234171
2017-03-23 19:33:17.547558, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000130054,  0.000225514, -0.000006222, 1269.627791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318, -0.000006222,  0.000225514
2017-03-23 19:33:17.866512, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000130054,  0.000220111, -0.000006222, 1269.627791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318, -0.000006222,  0.000220111
2017-03-23 19:33:17.908283, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000131595,  0.000220111,  0.000021729, 1269.627791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000021729,  0.000220111
2017-03-23 19:33:18.512400, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000131595,  0.000226386,  0.000021729, 1138.032791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000021729,  0.000226386
2017-03-23 19:33:18.907281, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000122728,  0.000226386,  0.000010348, 1138.032791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000010348,  0.000226386
2017-03-23 19:33:19.841933, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000122728,  0.000181862,  0.000010348, 1015.304791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000010348,  0.000181862
2017-03-23 19:33:19.907293, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000121472,  0.000181862,  0.000023430, 1015.304791992, S, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000023430,  0.000181862
2017-03-23 19:33:20.487432, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000121472,  0.000180594,  0.000023430, 893.832791992, D, 0.000125989, 7546, 0.000003969, 165425, 659, 318,  0.000023430,  0.000180594
2017-03-23 19:33:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000110813,  0.000180594,  0.000030609, 893.832791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000030609,  0.000180594
2017-03-23 19:33:21.676322, slv, 42010afffe8a0002(unknown)/1,  0.000137037, -0.000110813,  0.000189764,  0.000030609, 783.019791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000030609,  0.000189764
2017-03-23 19:33:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137037, -0.000086879,  0.000189764,  0.000070196, 783.019791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000070196,  0.000189764
2017-03-23 19:33:22.908352, slv, 42010afffe8a0002(unknown)/1,  0.000137037, -0.000091265,  0.000189764,  0.000021347, 696.140791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000021347,  0.000189764
2017-03-23 19:33:23.375955, slv, 42010afffe8a0002(unknown)/1,  0.000136410, -0.000091265,  0.000145934,  0.000021347, 604.875791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000021347,  0.000145934
2017-03-23 19:33:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000136410, -0.000068623,  0.000145934,  0.000114853, 604.875791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000114853,  0.000145934
2017-03-23 19:33:24.332363, slv, 42010afffe8a0002(unknown)/1,  0.000135966, -0.000068623,  0.000149725,  0.000114853, 536.252791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000114853,  0.000149725
2017-03-23 19:33:24.658653, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000068623,  0.000144620,  0.000114853, 536.252791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000114853,  0.000144620
2017-03-23 19:33:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000051030,  0.000144620,  0.000055384, 536.252791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000055384,  0.000144620
2017-03-23 19:33:25.167454, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000051030,  0.000142645,  0.000055384, 485.222791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000055384,  0.000142645
2017-03-23 19:33:25.588146, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000051030,  0.000145868,  0.000055384, 485.222791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000055384,  0.000145868
2017-03-23 19:33:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000052395,  0.000145868,  0.000110709, 485.222791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000110709,  0.000145868
2017-03-23 19:33:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000046397,  0.000145868,  0.000066487, 432.827791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000066487,  0.000145868
2017-03-23 19:33:27.143118, slv, 42010afffe8a0002(unknown)/1,  0.000134413, -0.000046397,  0.000123317,  0.000066487, 386.430791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000066487,  0.000123317
2017-03-23 19:33:27.287586, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000046397,  0.000179329,  0.000066487, 386.430791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000066487,  0.000179329
2017-03-23 19:33:27.527509, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000046397,  0.000147992,  0.000066487, 386.430791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000066487,  0.000147992
2017-03-23 19:33:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000035959,  0.000147992,  0.000130307, 386.430791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000130307,  0.000147992
2017-03-23 19:33:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000014618,  0.000147992,  0.000107892, 350.471791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000107892,  0.000147992
2017-03-23 19:33:29.299228, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000014618,  0.000122741,  0.000107892, 335.853791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000107892,  0.000122741
2017-03-23 19:33:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000033995,  0.000122741,  0.000091203, 335.853791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000091203,  0.000122741
2017-03-23 19:33:30.047733, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000033995,  0.000130142,  0.000091203, 301.858791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000091203,  0.000130142
2017-03-23 19:33:30.782450, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000033995,  0.000119304,  0.000091203, 301.858791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000091203,  0.000119304
2017-03-23 19:33:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000021700,  0.000119304,  0.000131420, 301.858791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000131420,  0.000119304
2017-03-23 19:33:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000003764,  0.000119304,  0.000126364, 280.158791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000126364,  0.000119304
2017-03-23 19:33:32.042807, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000003764,  0.000138888,  0.000126364, 276.394791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000126364,  0.000138888
2017-03-23 19:33:32.212622, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000003764,  0.000113510,  0.000126364, 276.394791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000126364,  0.000113510
2017-03-23 19:33:32.732561, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000003764,  0.000114049,  0.000126364, 276.394791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000126364,  0.000114049
2017-03-23 19:33:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000033402,  0.000114049,  0.000071643, 276.394791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000071643,  0.000114049
2017-03-23 19:33:32.918895, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000033402,  0.000112889,  0.000071643, 242.992791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000071643,  0.000112889
2017-03-23 19:33:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000039495,  0.000112889,  0.000113272, 242.992791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000113272,  0.000112889
2017-03-23 19:33:34.321729, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000039495,  0.000101025,  0.000113272, 203.497791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000113272,  0.000101025
2017-03-23 19:33:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000023246,  0.000101025,  0.000103234, 203.497791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000103234,  0.000101025
2017-03-23 19:33:35.142535, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000023246,  0.000128514,  0.000103234, 180.251791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000103234,  0.000128514
2017-03-23 19:33:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000024803,  0.000128514,  0.000109349, 180.251791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000109349,  0.000128514
2017-03-23 19:33:36.752747, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000024803,  0.000098861,  0.000109349, 155.448791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000109349,  0.000098861
2017-03-23 19:33:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000015742,  0.000098861,  0.000120722, 155.448791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000120722,  0.000098861
2017-03-23 19:33:37.858130, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000015742,  0.000094310,  0.000120722, 139.706791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000120722,  0.000094310
2017-03-23 19:33:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000012293,  0.000094310,  0.000115531, 139.706791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000115531,  0.000094310
2017-03-23 19:33:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000024022,  0.000094310,  0.000096875, 127.413791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000096875,  0.000094310
2017-03-23 19:33:38.927275, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000024022,  0.000114222,  0.000096875, 103.391791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000096875,  0.000114222
2017-03-23 19:33:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000004006,  0.000114222,  0.000155195, 103.391791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000155195,  0.000114222
2017-03-23 19:33:40.109104, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000004006,  0.000091391,  0.000155195, 99.385791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000155195,  0.000091391
2017-03-23 19:33:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000004555,  0.000091391,  0.000095167, 99.385791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000095167,  0.000091391
2017-03-23 19:33:41.140984, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000004555,  0.000102143,  0.000095167, 94.830791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000095167,  0.000102143
2017-03-23 19:33:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000010637,  0.000102143,  0.000142498, 94.830791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000142498,  0.000102143
2017-03-23 19:33:42.110964, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000010637,  0.000092121,  0.000142498, 84.193791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000142498,  0.000092121
2017-03-23 19:33:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000003242,  0.000092121,  0.000109332, 84.193791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000109332,  0.000092121
2017-03-23 19:33:43.505267, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000003242,  0.000090473,  0.000109332, 80.951791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000109332,  0.000090473
2017-03-23 19:33:43.853157, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000003242,  0.000123136,  0.000109332, 80.951791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000109332,  0.000123136
2017-03-23 19:33:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128350,  0.000025265,  0.000123136,  0.000198539, 80.951791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000198539,  0.000123136
2017-03-23 19:33:44.156283, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000025265,  0.000093835,  0.000198539, 106.216791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000198539,  0.000093835
2017-03-23 19:33:44.908303, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000022205,  0.000093835,  0.000102617, 106.216791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000102617,  0.000093835
2017-03-23 19:33:45.869454, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000022205,  0.000093476,  0.000102617, 128.421791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000102617,  0.000093476
2017-03-23 19:33:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000009187,  0.000093476,  0.000135701, 128.421791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000135701,  0.000093476
2017-03-23 19:33:46.863207, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000009187,  0.000164436,  0.000135701, 119.234791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000135701,  0.000164436
2017-03-23 19:33:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000000474,  0.000164436,  0.000119878, 119.234791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000119878,  0.000164436
2017-03-23 19:33:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000004788,  0.000164436,  0.000127006, 118.760791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000127006,  0.000164436
2017-03-23 19:33:48.495708, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000004788,  0.000121995,  0.000127006, 113.972791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000127006,  0.000121995
2017-03-23 19:33:48.854195, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000004788,  0.000100189,  0.000127006, 113.972791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000127006,  0.000100189
2017-03-23 19:33:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000011589,  0.000100189,  0.000106272, 113.972791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000106272,  0.000100189
2017-03-23 19:33:49.036585, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000011589,  0.000124763,  0.000106272, 102.383791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000106272,  0.000124763
2017-03-23 19:33:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000004349,  0.000124763,  0.000141269, 102.383791992, S, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000141269,  0.000124763
2017-03-23 19:33:50.368766, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000004349,  0.000094625,  0.000141269, 98.034791992, D, 0.000131882, 4900, 0.000015883, 219400, 582, 515,  0.000141269,  0.000094625
2017-03-23 19:33:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000011187,  0.000094625,  0.000092206, 98.034791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000092206,  0.000094625
2017-03-23 19:33:51.683533, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000011187,  0.000110479,  0.000092206, 86.847791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000092206,  0.000110479
2017-03-23 19:33:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000008901,  0.000110479,  0.000145381, 86.847791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000145381,  0.000110479
2017-03-23 19:33:52.192032, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000008901,  0.000084619,  0.000145381, 77.946791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000145381,  0.000084619
2017-03-23 19:33:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000004015,  0.000084619,  0.000117451, 77.946791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000117451,  0.000084619
2017-03-23 19:33:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000007028,  0.000084619,  0.000122991, 81.961791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000122991,  0.000084619
2017-03-23 19:33:54.032902, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000007028,  0.000093956,  0.000122991, 74.933791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000122991,  0.000093956
2017-03-23 19:33:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000015976,  0.000093956,  0.000099312, 74.933791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000099312,  0.000093956
2017-03-23 19:33:55.768248, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000015976,  0.000093267,  0.000099312, 58.957791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000099312,  0.000093267
2017-03-23 19:33:55.831631, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000015976,  0.000102999,  0.000099312, 58.957791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000099312,  0.000102999
2017-03-23 19:33:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000006887,  0.000102999,  0.000167655, 58.957791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000167655,  0.000102999
2017-03-23 19:33:56.907667, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000158664,  0.000102999,  0.000402047, 65.844791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000402047,  0.000102999
2017-03-23 19:33:57.816904, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000158664,  0.000124984,  0.000402047, 224.508791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000402047,  0.000124984
2017-03-23 19:33:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000146531,  0.000124984,  0.000144265, 224.508791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000144265,  0.000124984
2017-03-23 19:33:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000015494,  0.000124984,  0.000140850, 371.039791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000140850,  0.000124984
2017-03-23 19:33:59.791971, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000015494,  0.000101973,  0.000140850, 386.533791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000140850,  0.000101973
2017-03-23 19:33:59.908373, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000009613,  0.000101973,  0.000133525, 386.533791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000133525,  0.000101973
2017-03-23 19:34:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000032152,  0.000101973,  0.000186949, 396.146791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000186949,  0.000101973
2017-03-23 19:34:01.627046, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000032152,  0.000125276,  0.000186949, 428.298791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000186949,  0.000125276
2017-03-23 19:34:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000012628,  0.000125276,  0.000094643, 428.298791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000094643,  0.000125276
2017-03-23 19:34:02.360588, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000012628,  0.000141329,  0.000094643, 440.926791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000094643,  0.000141329
2017-03-23 19:34:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000035726,  0.000141329,  0.000090545, 440.926791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000090545,  0.000141329
2017-03-23 19:34:03.070480, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000035726,  0.000128539,  0.000090545, 405.200791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000090545,  0.000128539
2017-03-23 19:34:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000007315,  0.000128539,  0.000151374, 405.200791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000151374,  0.000128539
2017-03-23 19:34:04.165638, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000007315,  0.000124428,  0.000151374, 397.885791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000151374,  0.000124428
2017-03-23 19:34:04.908364, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000006998,  0.000124428,  0.000090880, 397.885791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000090880,  0.000124428
2017-03-23 19:34:05.068910, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000006998,  0.000128886,  0.000090880, 390.887791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000090880,  0.000128886
2017-03-23 19:34:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000027323,  0.000128886,  0.000110588, 390.887791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000110588,  0.000128886
2017-03-23 19:34:06.298618, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000027323,  0.000156518,  0.000110588, 363.564791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000110588,  0.000156518
2017-03-23 19:34:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000005534,  0.000156518,  0.000134294, 363.564791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000134294,  0.000156518
2017-03-23 19:34:07.579990, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000005534,  0.000144567,  0.000134294, 358.030791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000134294,  0.000144567
2017-03-23 19:34:07.885918, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000005534,  0.000128519,  0.000134294, 358.030791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000134294,  0.000128519
2017-03-23 19:34:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000011001,  0.000128519,  0.000099805, 358.030791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000099805,  0.000128519
2017-03-23 19:34:07.936303, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000011001,  0.000139627,  0.000099805, 347.029791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000099805,  0.000139627
2017-03-23 19:34:08.827777, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000011001,  0.000136836,  0.000099805, 347.029791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000099805,  0.000136836
2017-03-23 19:34:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000030102,  0.000136836,  0.000096158, 347.029791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000096158,  0.000136836
2017-03-23 19:34:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000026732,  0.000136836,  0.000106362, 316.927791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000106362,  0.000136836
2017-03-23 19:34:10.239005, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000026732,  0.000124428,  0.000106362, 290.195791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000106362,  0.000124428
2017-03-23 19:34:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000057774,  0.000124428,  0.000264996, 290.195791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000264996,  0.000124428
2017-03-23 19:34:11.358415, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000057774,  0.000137991,  0.000264996, 347.969791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000264996,  0.000137991
2017-03-23 19:34:11.431614, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000057774,  0.000113721,  0.000264996, 347.969791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000264996,  0.000113721
2017-03-23 19:34:11.874547, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000057774,  0.000112397,  0.000264996, 347.969791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000264996,  0.000112397
2017-03-23 19:34:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000068918,  0.000112397,  0.000130937, 347.969791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000130937,  0.000112397
2017-03-23 19:34:11.963850, slv, 42010afffe8a0002(unknown)/1,  0.000130715,  0.000068918,  0.000124302,  0.000130937, 416.887791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000130937,  0.000124302
2017-03-23 19:34:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000020320,  0.000124302,  0.000089416, 416.887791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000089416,  0.000124302
2017-03-23 19:34:13.431315, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000020320,  0.000126606,  0.000089416, 396.567791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000089416,  0.000126606
2017-03-23 19:34:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000042000,  0.000126606,  0.000087811, 396.567791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000087811,  0.000126606
2017-03-23 19:34:14.221919, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000042000,  0.000117916,  0.000087811, 354.567791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000087811,  0.000117916
2017-03-23 19:34:14.614206, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000042000,  0.000107144,  0.000087811, 354.567791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000087811,  0.000107144
2017-03-23 19:34:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000041261,  0.000107144,  0.000089833, 354.567791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000089833,  0.000107144
2017-03-23 19:34:15.794772, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000041261,  0.000113176,  0.000089833, 313.306791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000089833,  0.000113176
2017-03-23 19:34:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000024817,  0.000113176,  0.000119368, 313.306791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000119368,  0.000113176
2017-03-23 19:34:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000021562,  0.000113176,  0.000095871, 288.489791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000095871,  0.000113176
2017-03-23 19:34:17.578861, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000021562,  0.000112731,  0.000095871, 266.927791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000095871,  0.000112731
2017-03-23 19:34:17.603699, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000021562,  0.000116293,  0.000095871, 266.927791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000095871,  0.000116293
2017-03-23 19:34:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000017311,  0.000116293,  0.000127090, 266.927791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000127090,  0.000116293
2017-03-23 19:34:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000019216,  0.000116293,  0.000091282, 249.616791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000091282,  0.000116293
2017-03-23 19:34:19.142634, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000019216,  0.000098098,  0.000091282, 230.400791992, D, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000091282,  0.000098098
2017-03-23 19:34:19.908658, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000022882,  0.000098098,  0.000119321, 230.400791992, S, 0.000131545, 2885, -0.000026527, 31495, 259, 196,  0.000119321,  0.000098098
2017-03-23 19:34:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000003346,  0.000098098,  0.000129917, 207.518791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000129917,  0.000098098
2017-03-23 19:34:21.108919, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000003346,  0.000094004,  0.000129917, 204.172791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000129917,  0.000094004
2017-03-23 19:34:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000015249,  0.000094004,  0.000156126, 204.172791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000156126,  0.000094004
2017-03-23 19:34:22.465839, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000015249,  0.000098332,  0.000156126, 219.421791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000156126,  0.000098332
2017-03-23 19:34:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000006023,  0.000098332,  0.000086863, 219.421791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000086863,  0.000098332
2017-03-23 19:34:23.319394, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000006023,  0.000070842,  0.000086863, 213.398791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000086863,  0.000070842
2017-03-23 19:34:23.794111, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000006023,  0.000075033,  0.000086863, 213.398791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000086863,  0.000075033
2017-03-23 19:34:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000021979,  0.000075033,  0.000122970, 213.398791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000122970,  0.000075033
2017-03-23 19:34:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000015865,  0.000075033,  0.000097973, 191.419791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000097973,  0.000075033
2017-03-23 19:34:24.991811, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000015865,  0.000104048,  0.000097973, 175.554791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000097973,  0.000104048
2017-03-23 19:34:25.580707, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000015865,  0.000128995,  0.000097973, 175.554791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000097973,  0.000128995
2017-03-23 19:34:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000015970,  0.000128995,  0.000121919, 175.554791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000121919,  0.000128995
2017-03-23 19:34:26.118636, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000015970,  0.000131618,  0.000121919, 159.584791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000121919,  0.000131618
2017-03-23 19:34:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000011837,  0.000131618,  0.000105313, 159.584791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000105313,  0.000131618
2017-03-23 19:34:27.301382, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000011837,  0.000145940,  0.000105313, 147.747791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000105313,  0.000145940
2017-03-23 19:34:27.865392, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000011837,  0.000130361,  0.000105313, 147.747791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000105313,  0.000130361
2017-03-23 19:34:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000004882,  0.000130361,  0.000135700, 147.747791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000135700,  0.000130361
2017-03-23 19:34:28.238183, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000004882,  0.000106630,  0.000135700, 142.865791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000135700,  0.000106630
2017-03-23 19:34:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000005694,  0.000106630,  0.000126328, 142.865791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000126328,  0.000106630
2017-03-23 19:34:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000003780,  0.000106630,  0.000116658, 148.559791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000116658,  0.000106630
2017-03-23 19:34:30.154340, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000003780,  0.000125426,  0.000116658, 144.779791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000116658,  0.000125426
2017-03-23 19:34:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000003189,  0.000125426,  0.000140200, 144.779791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000140200,  0.000125426
2017-03-23 19:34:31.428041, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000003189,  0.000095546,  0.000140200, 147.968791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000140200,  0.000095546
2017-03-23 19:34:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000006570,  0.000095546,  0.000123265, 147.968791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000123265,  0.000095546
2017-03-23 19:34:32.895979, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000006570,  0.000116372,  0.000123265, 154.538791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000123265,  0.000116372
2017-03-23 19:34:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000001118,  0.000116372,  0.000124636, 154.538791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000124636,  0.000116372
2017-03-23 19:34:33.715295, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000001118,  0.000110355,  0.000124636, 153.420791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000124636,  0.000110355
2017-03-23 19:34:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000006398,  0.000110355,  0.000138101, 153.420791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000138101,  0.000110355
2017-03-23 19:34:34.218554, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000006398,  0.000102577,  0.000138101, 159.818791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000138101,  0.000102577
2017-03-23 19:34:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000009490,  0.000102577,  0.000130627, 159.818791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000130627,  0.000102577
2017-03-23 19:34:34.967856, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000009490,  0.000116526,  0.000130627, 169.308791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000130627,  0.000116526
2017-03-23 19:34:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000017562,  0.000116526,  0.000154106, 169.308791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000154106,  0.000116526
2017-03-23 19:34:36.092914, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000017562,  0.000119773,  0.000154106, 186.870791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000154106,  0.000119773
2017-03-23 19:34:36.646489, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000017562,  0.000142724,  0.000154106, 186.870791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000154106,  0.000142724
2017-03-23 19:34:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000006508,  0.000142724,  0.000108838, 186.870791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000108838,  0.000142724
2017-03-23 19:34:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000001526,  0.000142724,  0.000144506, 193.378791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000144506,  0.000142724
2017-03-23 19:34:38.287062, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000001526,  0.000096540,  0.000144506, 194.904791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000144506,  0.000096540
2017-03-23 19:34:38.823294, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000001526,  0.000109915,  0.000144506, 194.904791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000144506,  0.000109915
2017-03-23 19:34:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000009916,  0.000109915,  0.000125743, 194.904791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000125743,  0.000109915
2017-03-23 19:34:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000010551,  0.000109915,  0.000145901, 204.820791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000145901,  0.000109915
2017-03-23 19:34:40.496146, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000010551,  0.000121271,  0.000145901, 215.371791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000145901,  0.000121271
2017-03-23 19:34:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000015641,  0.000121271,  0.000136002, 215.371791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000136002,  0.000121271
2017-03-23 19:34:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000053833,  0.000121271,  0.000222365, 231.012791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000222365,  0.000121271
2017-03-23 19:34:42.209930, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000053833,  0.000105136,  0.000222365, 284.845791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000222365,  0.000105136
2017-03-23 19:34:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000031095,  0.000105136,  0.000090890, 284.845791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000090890,  0.000105136
2017-03-23 19:34:43.188971, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000031095,  0.000117487,  0.000090890, 315.940791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000090890,  0.000117487
2017-03-23 19:34:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000018327,  0.000117487,  0.000124013, 315.940791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000124013,  0.000117487
2017-03-23 19:34:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000017964,  0.000117487,  0.000091744, 297.613791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000091744,  0.000117487
2017-03-23 19:34:44.950940, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000017964,  0.000116054,  0.000091744, 279.649791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000091744,  0.000116054
2017-03-23 19:34:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000025629,  0.000116054,  0.000108342, 279.649791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000108342,  0.000116054
2017-03-23 19:34:46.132062, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000025629,  0.000110661,  0.000108342, 254.020791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000108342,  0.000110661
2017-03-23 19:34:46.908307, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000028093,  0.000110661,  0.000086181, 254.020791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000086181,  0.000110661
2017-03-23 19:34:47.901661, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000028093,  0.000103669,  0.000086181, 225.927791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000086181,  0.000103669
2017-03-23 19:34:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000014160,  0.000103669,  0.000135555, 225.927791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000135555,  0.000103669
2017-03-23 19:34:48.055791, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000014160,  0.000110127,  0.000135555, 211.767791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000135555,  0.000110127
2017-03-23 19:34:48.417325, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000014160,  0.000104815,  0.000135555, 211.767791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000135555,  0.000104815
2017-03-23 19:34:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000006877,  0.000104815,  0.000127600, 211.767791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000127600,  0.000104815
2017-03-23 19:34:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000019525,  0.000104815,  0.000160555, 218.644791992, S, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000160555,  0.000104815
2017-03-23 19:34:49.970872, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000019525,  0.000088462,  0.000160555, 238.169791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000160555,  0.000088462
2017-03-23 19:34:50.149805, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000019525,  0.000111934,  0.000160555, 238.169791992, D, 0.000128346, 1116, 0.000003649, 47880, 288, 125,  0.000160555,  0.000111934
2017-03-23 19:34:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000006260,  0.000111934,  0.000101128, 238.169791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000101128,  0.000111934
2017-03-23 19:34:51.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000016331,  0.000111934,  0.000115430, 244.429791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000115430,  0.000111934
2017-03-23 19:34:52.050192, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000016331,  0.000099968,  0.000115430, 228.098791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000115430,  0.000099968
2017-03-23 19:34:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000014641,  0.000099968,  0.000104467, 228.098791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000104467,  0.000099968
2017-03-23 19:34:53.569927, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000014641,  0.000107474,  0.000104467, 213.457791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000104467,  0.000107474
2017-03-23 19:34:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000020678,  0.000107474,  0.000185750, 213.457791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000185750,  0.000107474
2017-03-23 19:34:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000034715,  0.000107474,  0.000132265, 234.135791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000132265,  0.000107474
2017-03-23 19:34:55.105565, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000034715,  0.000104328,  0.000132265, 268.850791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000132265,  0.000104328
2017-03-23 19:34:55.859485, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000034715,  0.000101815,  0.000132265, 268.850791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000132265,  0.000101815
2017-03-23 19:34:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000000293,  0.000101815,  0.000115443, 268.850791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000115443,  0.000101815
2017-03-23 19:34:56.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000012259,  0.000101815,  0.000108040, 268.557791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000108040,  0.000101815
2017-03-23 19:34:57.853838, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000012259,  0.000122250,  0.000108040, 256.298791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000108040,  0.000122250
2017-03-23 19:34:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000012490,  0.000122250,  0.000164817, 256.298791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000164817,  0.000122250
2017-03-23 19:34:58.587005, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000012490,  0.000104063,  0.000164817, 268.788791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000164817,  0.000104063
2017-03-23 19:34:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000022589,  0.000104063,  0.000128129, 268.788791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000128129,  0.000104063
2017-03-23 19:34:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000006235,  0.000104063,  0.000132124, 291.377791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000132124,  0.000104063
2017-03-23 19:34:59.929645, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000006235,  0.000115242,  0.000132124, 297.612791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000132124,  0.000115242
2017-03-23 19:35:00.461821, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000006235,  0.000116076,  0.000132124, 297.612791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000132124,  0.000116076
2017-03-23 19:35:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000003345,  0.000116076,  0.000109048, 297.612791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000109048,  0.000116076
2017-03-23 19:35:01.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000003996,  0.000116076,  0.000130901, 294.267791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000130901,  0.000116076
2017-03-23 19:35:02.377644, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000003996,  0.000125652,  0.000130901, 290.271791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000130901,  0.000125652
2017-03-23 19:35:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000009505,  0.000125652,  0.000098065, 290.271791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000098065,  0.000125652
2017-03-23 19:35:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000011633,  0.000125652,  0.000126681, 280.766791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000126681,  0.000125652
2017-03-23 19:35:04.284157, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000011633,  0.000110575,  0.000126681, 269.133791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000126681,  0.000110575
2017-03-23 19:35:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000009755,  0.000110575,  0.000101813, 269.133791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000101813,  0.000110575
2017-03-23 19:35:05.189021, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000009755,  0.000100612,  0.000101813, 259.378791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000101813,  0.000100612
2017-03-23 19:35:05.908262, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000440680,  0.000100612,  0.001027321, 259.378791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.001027321,  0.000100612
2017-03-23 19:35:06.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000417324,  0.000100612,  0.000054880, 700.058791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000054880,  0.000100612
2017-03-23 19:35:07.020986, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000417324,  0.000161275,  0.000054880, 1117.382791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000054880,  0.000161275
2017-03-23 19:35:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000075165,  0.000161275,  0.000042044, 1117.382791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000042044,  0.000161275
2017-03-23 19:35:08.201107, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000075165,  0.000236897,  0.000042044, 1042.217791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000042044,  0.000236897
2017-03-23 19:35:08.573751, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000075165,  0.000152786,  0.000042044, 1042.217791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000042044,  0.000152786
2017-03-23 19:35:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000097847,  0.000152786,  0.000009144, 1042.217791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000009144,  0.000152786
2017-03-23 19:35:09.224900, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000097847,  0.000184335,  0.000009144, 944.370791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000009144,  0.000184335
2017-03-23 19:35:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000092066,  0.000184335,  0.000053120, 944.370791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000053120,  0.000184335
2017-03-23 19:35:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000081256,  0.000184335,  0.000030352, 852.304791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000030352,  0.000184335
2017-03-23 19:35:10.908024, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000081256,  0.000123598,  0.000030352, 771.048791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000030352,  0.000123598
2017-03-23 19:35:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000073741,  0.000123598,  0.000067585, 771.048791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000067585,  0.000123598
2017-03-23 19:35:12.029993, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000073741,  0.000161764,  0.000067585, 697.307791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000067585,  0.000161764
2017-03-23 19:35:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000068176,  0.000161764,  0.000040502, 697.307791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000040502,  0.000161764
2017-03-23 19:35:13.806066, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000068176,  0.000142580,  0.000040502, 629.131791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000040502,  0.000142580
2017-03-23 19:35:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000046950,  0.000142580,  0.000109326, 629.131791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000109326,  0.000142580
2017-03-23 19:35:14.042890, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000046950,  0.000185172,  0.000109326, 582.181791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000109326,  0.000185172
2017-03-23 19:35:14.805262, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000046950,  0.000167314,  0.000109326, 582.181791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000109326,  0.000167314
2017-03-23 19:35:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000032025,  0.000167314,  0.000070351, 582.181791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000070351,  0.000167314
2017-03-23 19:35:15.117310, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000032025,  0.000150168,  0.000070351, 550.156791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000070351,  0.000150168
2017-03-23 19:35:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000011170,  0.000150168,  0.000151367, 550.156791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000151367,  0.000150168
2017-03-23 19:35:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000012950,  0.000150168,  0.000066826, 538.986791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000066826,  0.000150168
2017-03-23 19:35:17.026717, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000012950,  0.000094682,  0.000066826, 526.036791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000066826,  0.000094682
2017-03-23 19:35:17.502802, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000012950,  0.000125284,  0.000066826, 526.036791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000066826,  0.000125284
2017-03-23 19:35:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000039359,  0.000125284,  0.000097614, 526.036791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000097614,  0.000125284
2017-03-23 19:35:18.793897, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000039359,  0.000150257,  0.000097614, 486.677791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000097614,  0.000150257
2017-03-23 19:35:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000030360,  0.000150257,  0.000083716, 486.677791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000083716,  0.000150257
2017-03-23 19:35:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000009939,  0.000150257,  0.000138284, 456.317791992, S, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000138284,  0.000150257
2017-03-23 19:35:20.465308, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000009939,  0.000157917,  0.000138284, 446.378791992, D, 0.000125413, 784, 0.000001022, 17656, 203, 48,  0.000138284,  0.000157917
2017-03-23 19:35:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000018081,  0.000157917,  0.000067668, 446.378791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000067668,  0.000157917
2017-03-23 19:35:21.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000028964,  0.000157917,  0.000116753, 428.297791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000116753,  0.000157917
2017-03-23 19:35:22.122284, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000028964,  0.000144288,  0.000116753, 399.333791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000116753,  0.000144288
2017-03-23 19:35:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000019085,  0.000144288,  0.000087710, 399.333791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000087710,  0.000144288
2017-03-23 19:35:23.182737, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000019085,  0.000133712,  0.000087710, 380.248791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000087710,  0.000133712
2017-03-23 19:35:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000025394,  0.000133712,  0.000104405, 380.248791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000104405,  0.000133712
2017-03-23 19:35:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000019883,  0.000133712,  0.000098718, 354.854791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000098718,  0.000133712
2017-03-23 19:35:25.008195, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000019883,  0.000121573,  0.000098718, 334.971791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000098718,  0.000121573
2017-03-23 19:35:25.026534, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000019883,  0.000072934,  0.000098718, 334.971791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000098718,  0.000072934
2017-03-23 19:35:25.640625, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000019883,  0.000131340,  0.000098718, 334.971791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000098718,  0.000131340
2017-03-23 19:35:25.644741, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000019883,  0.000119983,  0.000098718, 334.971791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000098718,  0.000119983
2017-03-23 19:35:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000016723,  0.000119983,  0.000109737, 334.971791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000109737,  0.000119983
2017-03-23 19:35:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000007841,  0.000119983,  0.000115495, 318.248791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000115495,  0.000119983
2017-03-23 19:35:27.563422, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000007841,  0.000123594,  0.000115495, 310.407791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000115495,  0.000123594
2017-03-23 19:35:27.697007, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000007841,  0.000128236,  0.000115495, 310.407791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000115495,  0.000128236
2017-03-23 19:35:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000018181,  0.000128236,  0.000161693, 310.407791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000161693,  0.000128236
2017-03-23 19:35:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000023680,  0.000128236,  0.000126406, 328.588791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000126406,  0.000128236
2017-03-23 19:35:29.236733, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000023680,  0.000117542,  0.000126406, 352.268791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000126406,  0.000117542
2017-03-23 19:35:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000010832,  0.000117542,  0.000136021, 352.268791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000136021,  0.000117542
2017-03-23 19:35:29.909140, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000010832,  0.000089915,  0.000136021, 363.100791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000136021,  0.000089915
2017-03-23 19:35:30.036925, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000010832,  0.000114750,  0.000136021, 363.100791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000136021,  0.000114750
2017-03-23 19:35:30.309763, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000010832,  0.000117356,  0.000136021, 363.100791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000136021,  0.000117356
2017-03-23 19:35:30.324843, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000010832,  0.000136097,  0.000136021, 363.100791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000136021,  0.000136097
2017-03-23 19:35:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000017499,  0.000136097,  0.000069963, 363.100791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000069963,  0.000136097
2017-03-23 19:35:30.984694, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000017499,  0.000119270,  0.000069963, 345.601791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000069963,  0.000119270
2017-03-23 19:35:31.173254, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000017499,  0.000124171,  0.000069963, 345.601791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000069963,  0.000124171
2017-03-23 19:35:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000005541,  0.000124171,  0.000159667, 345.601791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000159667,  0.000124171
2017-03-23 19:35:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000021565,  0.000124171,  0.000123708, 340.060791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000123708,  0.000124171
2017-03-23 19:35:33.094702, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000021565,  0.000120876,  0.000123708, 361.625791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000123708,  0.000120876
2017-03-23 19:35:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000026304,  0.000120876,  0.000168982, 361.625791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000168982,  0.000120876
2017-03-23 19:35:34.659279, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000026304,  0.000123739,  0.000168982, 387.929791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000168982,  0.000123739
2017-03-23 19:35:34.679558, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000026304,  0.000110518,  0.000168982, 387.929791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000168982,  0.000110518
2017-03-23 19:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000023530,  0.000110518,  0.000118577, 387.929791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000118577,  0.000110518
2017-03-23 19:35:35.781036, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000023530,  0.000124411,  0.000118577, 411.459791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000118577,  0.000124411
2017-03-23 19:35:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000006722,  0.000124411,  0.000109216, 411.459791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000109216,  0.000124411
2017-03-23 19:35:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000019517,  0.000124411,  0.000093146, 404.737791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000093146,  0.000124411
2017-03-23 19:35:37.718272, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000019517,  0.000134141,  0.000093146, 385.220791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000093146,  0.000134141
2017-03-23 19:35:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000008291,  0.000134141,  0.000131620, 385.220791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000131620,  0.000134141
2017-03-23 19:35:38.389395, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000008291,  0.000110316,  0.000131620, 376.929791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000131620,  0.000110316
2017-03-23 19:35:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000005766,  0.000110316,  0.000121159, 376.929791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000121159,  0.000110316
2017-03-23 19:35:39.174053, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000005766,  0.000105686,  0.000121159, 382.695791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000121159,  0.000105686
2017-03-23 19:35:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000004265,  0.000105686,  0.000111452, 382.695791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000111452,  0.000105686
2017-03-23 19:35:40.233065, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000004265,  0.000100098,  0.000111452, 378.430791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000111452,  0.000100098
2017-03-23 19:35:40.680049, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000004265,  0.000128856,  0.000111452, 378.430791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000111452,  0.000128856
2017-03-23 19:35:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000028368,  0.000128856,  0.000072613, 378.430791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000072613,  0.000128856
2017-03-23 19:35:41.701382, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000028368,  0.000117175,  0.000072613, 350.062791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000072613,  0.000117175
2017-03-23 19:35:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000009918,  0.000117175,  0.000147866, 350.062791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000147866,  0.000117175
2017-03-23 19:35:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000001752,  0.000117175,  0.000088745, 340.144791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000088745,  0.000117175
2017-03-23 19:35:43.522521, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000001752,  0.000112399,  0.000088745, 338.392791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000088745,  0.000112399
2017-03-23 19:35:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000013246,  0.000112399,  0.000124530, 338.392791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000124530,  0.000112399
2017-03-23 19:35:44.281549, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000013246,  0.000139491,  0.000124530, 325.146791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000124530,  0.000139491
2017-03-23 19:35:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000014412,  0.000139491,  0.000086011, 325.146791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000086011,  0.000139491
2017-03-23 19:35:45.212221, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000014412,  0.000113942,  0.000086011, 310.734791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000086011,  0.000113942
2017-03-23 19:35:45.509189, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000014412,  0.000113485,  0.000086011, 310.734791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000086011,  0.000113485
2017-03-23 19:35:45.559090, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000014412,  0.000120634,  0.000086011, 310.734791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000086011,  0.000120634
2017-03-23 19:35:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000020376,  0.000120634,  0.000111905, 310.734791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000111905,  0.000120634
2017-03-23 19:35:46.161058, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000020376,  0.000116430,  0.000111905, 290.358791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000111905,  0.000116430
2017-03-23 19:35:46.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000031631,  0.000116430,  0.000062699, 290.358791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000062699,  0.000116430
2017-03-23 19:35:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000017921,  0.000116430,  0.000139166, 258.727791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000139166,  0.000116430
2017-03-23 19:35:48.114974, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000017921,  0.000130814,  0.000139166, 240.806791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000139166,  0.000130814
2017-03-23 19:35:48.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000000379,  0.000130814,  0.000099388, 240.806791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000099388,  0.000130814
2017-03-23 19:35:49.225161, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000000379,  0.000113135,  0.000099388, 241.185791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000099388,  0.000113135
2017-03-23 19:35:49.652435, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000000379,  0.000099225,  0.000099388, 241.185791992, D, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000099388,  0.000099225
2017-03-23 19:35:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000001054,  0.000099225,  0.000136163, 241.185791992, S, 0.000122983, 1166, 0.000006940, 119878, 477, 263,  0.000136163,  0.000099225
2017-03-23 19:35:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000021225,  0.000099225,  0.000143721, 240.131791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000143721,  0.000099225
2017-03-23 19:35:51.624682, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000021225,  0.000109916,  0.000143721, 261.356791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000143721,  0.000109916
2017-03-23 19:35:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000011659,  0.000109916,  0.000116941, 261.356791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000116941,  0.000109916
2017-03-23 19:35:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000008756,  0.000109916,  0.000102801, 273.015791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000102801,  0.000109916
2017-03-23 19:35:53.348693, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000008756,  0.000168882,  0.000102801, 264.259791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000102801,  0.000168882
2017-03-23 19:35:53.780028, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000008756,  0.000115192,  0.000102801, 264.259791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000102801,  0.000115192
2017-03-23 19:35:53.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000001481,  0.000115192,  0.000131746, 264.259791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000131746,  0.000115192
2017-03-23 19:35:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000008206,  0.000115192,  0.000122431, 262.778791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000122431,  0.000115192
2017-03-23 19:35:55.670864, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000008206,  0.000133032,  0.000122431, 270.984791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000122431,  0.000133032
2017-03-23 19:35:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000015457,  0.000133032,  0.000146240, 270.984791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000146240,  0.000133032
2017-03-23 19:35:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000003057,  0.000133032,  0.000085394, 286.441791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000085394,  0.000133032
2017-03-23 19:35:57.528217, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000003057,  0.000121267,  0.000085394, 283.384791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000085394,  0.000121267
2017-03-23 19:35:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000002556,  0.000121267,  0.000157415, 283.384791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000157415,  0.000121267
2017-03-23 19:35:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000021225,  0.000121267,  0.000122681, 285.940791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000122681,  0.000121267
2017-03-23 19:35:59.499211, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000021225,  0.000117726,  0.000122681, 307.165791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000122681,  0.000117726
2017-03-23 19:35:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000018679,  0.000117726,  0.000152213, 307.165791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000152213,  0.000117726
2017-03-23 19:36:00.062444, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000018679,  0.000125872,  0.000152213, 325.844791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000152213,  0.000125872
2017-03-23 19:36:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000017957,  0.000125872,  0.000121297, 325.844791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000121297,  0.000125872
2017-03-23 19:36:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000011068,  0.000125872,  0.000138604, 343.801791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000138604,  0.000125872
2017-03-23 19:36:02.047458, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000011068,  0.000113923,  0.000138604, 354.869791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000138604,  0.000113923
2017-03-23 19:36:02.291174, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000011068,  0.000108023,  0.000138604, 354.869791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000138604,  0.000108023
2017-03-23 19:36:02.869288, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000011068,  0.000134187,  0.000138604, 354.869791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000138604,  0.000134187
2017-03-23 19:36:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000011137,  0.000134187,  0.000121906, 354.869791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000121906,  0.000134187
2017-03-23 19:36:03.513985, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000011137,  0.000121072,  0.000121906, 366.006791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000121906,  0.000121072
2017-03-23 19:36:03.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000010874,  0.000121072,  0.000138700, 366.006791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000138700,  0.000121072
2017-03-23 19:36:03.946128, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000010874,  0.000115575,  0.000138700, 376.880791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000138700,  0.000115575
2017-03-23 19:36:04.445391, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000010874,  0.000068433,  0.000138700, 376.880791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000138700,  0.000068433
2017-03-23 19:36:04.654757, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000010874,  0.000126053,  0.000138700, 376.880791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000138700,  0.000126053
2017-03-23 19:36:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000003976,  0.000126053,  0.000092339, 376.880791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000092339,  0.000126053
2017-03-23 19:36:05.106950, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000003976,  0.000122114,  0.000092339, 372.904791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000092339,  0.000122114
2017-03-23 19:36:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000011654,  0.000122114,  0.000123333, 372.904791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000123333,  0.000122114
2017-03-23 19:36:06.707644, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000011654,  0.000104966,  0.000123333, 361.250791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000123333,  0.000104966
2017-03-23 19:36:06.853978, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000011654,  0.000125095,  0.000123333, 361.250791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000123333,  0.000125095
2017-03-23 19:36:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000001904,  0.000125095,  0.000111703, 361.250791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000111703,  0.000125095
2017-03-23 19:36:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000008569,  0.000125095,  0.000144139, 359.346791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000144139,  0.000125095
2017-03-23 19:36:07.977282, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000008569,  0.000122797,  0.000144139, 367.915791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000144139,  0.000122797
2017-03-23 19:36:08.362531, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000008569,  0.000124451,  0.000144139, 367.915791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000144139,  0.000124451
2017-03-23 19:36:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000006759,  0.000124451,  0.000108457, 367.915791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000108457,  0.000124451
2017-03-23 19:36:09.567582, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000006759,  0.000128053,  0.000108457, 374.674791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000108457,  0.000128053
2017-03-23 19:36:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000005788,  0.000128053,  0.000119519, 374.674791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000119519,  0.000128053
2017-03-23 19:36:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000010895,  0.000128053,  0.000098344, 368.886791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000098344,  0.000128053
2017-03-23 19:36:11.137782, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000010895,  0.000117007,  0.000098344, 357.991791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000098344,  0.000117007
2017-03-23 19:36:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000012050,  0.000117007,  0.000117101, 357.991791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000117101,  0.000117007
2017-03-23 19:36:12.544197, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000012050,  0.000119305,  0.000117101, 345.941791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000117101,  0.000119305
2017-03-23 19:36:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000008088,  0.000119305,  0.000106056, 345.941791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000106056,  0.000119305
2017-03-23 19:36:13.570309, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000008088,  0.000120136,  0.000106056, 337.853791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000106056,  0.000120136
2017-03-23 19:36:13.899386, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000008088,  0.000119746,  0.000106056, 337.853791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000106056,  0.000119746
2017-03-23 19:36:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000011167,  0.000119746,  0.000110674, 337.853791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000110674,  0.000119746
2017-03-23 19:36:14.236364, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000011167,  0.000113497,  0.000110674, 326.686791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000110674,  0.000113497
2017-03-23 19:36:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000009027,  0.000113497,  0.000110062, 326.686791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000110062,  0.000113497
2017-03-23 19:36:15.559393, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000009027,  0.000175627,  0.000110062, 317.659791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000110062,  0.000175627
2017-03-23 19:36:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000002224,  0.000175627,  0.000124298, 317.659791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000124298,  0.000175627
2017-03-23 19:36:15.938103, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000002224,  0.000127571,  0.000124298, 315.435791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000124298,  0.000127571
2017-03-23 19:36:16.876917, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000002224,  0.000113030,  0.000124298, 315.435791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000124298,  0.000113030
2017-03-23 19:36:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000008884,  0.000113030,  0.000097144, 315.435791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000097144,  0.000113030
2017-03-23 19:36:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000002413,  0.000113030,  0.000147166, 306.551791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000147166,  0.000113030
2017-03-23 19:36:18.153686, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000002413,  0.000117001,  0.000147166, 308.964791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000147166,  0.000117001
2017-03-23 19:36:18.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000005778,  0.000117001,  0.000103961, 308.964791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000103961,  0.000117001
2017-03-23 19:36:19.642708, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000005778,  0.000164306,  0.000103961, 314.742791992, D, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000103961,  0.000164306
2017-03-23 19:36:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000011299,  0.000164306,  0.000113307, 314.742791992, S, 0.000120182, 710, -0.000006875, 16737, 343, 50,  0.000113307,  0.000164306
2017-03-23 19:36:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000006742,  0.000164306,  0.000113283, 303.443791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000113283,  0.000164306
2017-03-23 19:36:21.008523, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000006742,  0.000115699,  0.000113283, 296.701791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000113283,  0.000115699
2017-03-23 19:36:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000023286,  0.000115699,  0.000173431, 296.701791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000173431,  0.000115699
2017-03-23 19:36:22.257318, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000023286,  0.000125767,  0.000173431, 319.987791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000173431,  0.000125767
2017-03-23 19:36:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000012955,  0.000125767,  0.000092874, 319.987791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000092874,  0.000125767
2017-03-23 19:36:23.470055, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000012955,  0.000116199,  0.000092874, 332.942791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000092874,  0.000116199
2017-03-23 19:36:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000009481,  0.000116199,  0.000128852, 332.942791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000128852,  0.000116199
2017-03-23 19:36:24.907801, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000201467,  0.000116199,  0.000514877, 323.461791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000514877,  0.000116199
2017-03-23 19:36:25.267243, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000201467,  0.000131756,  0.000514877, 524.928791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000514877,  0.000131756
2017-03-23 19:36:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000185703,  0.000131756,  0.000098783, 524.928791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000098783,  0.000131756
2017-03-23 19:36:26.406680, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000185703,  0.000147287,  0.000098783, 710.631791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000098783,  0.000147287
2017-03-23 19:36:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000053358,  0.000147287,  0.000039799, 710.631791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000039799,  0.000147287
2017-03-23 19:36:27.476534, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000053358,  0.000151210,  0.000039799, 657.273791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000039799,  0.000151210
2017-03-23 19:36:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000064067,  0.000151210,  0.000078727, 657.273791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000078727,  0.000151210
2017-03-23 19:36:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000021741,  0.000151210,  0.000124231, 593.206791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000124231,  0.000151210
2017-03-23 19:36:29.244560, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000021741,  0.000126706,  0.000124231, 571.465791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000124231,  0.000126706
2017-03-23 19:36:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000007891,  0.000126706,  0.000106229, 571.465791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000106229,  0.000126706
2017-03-23 19:36:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000038681,  0.000126706,  0.000062451, 563.574791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000062451,  0.000126706
2017-03-23 19:36:30.947036, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000038681,  0.000131532,  0.000062451, 524.893791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000062451,  0.000131532
2017-03-23 19:36:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000040755,  0.000131532,  0.000101896, 524.893791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000101896,  0.000131532
2017-03-23 19:36:32.001841, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000040755,  0.000141836,  0.000101896, 484.138791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000101896,  0.000141836
2017-03-23 19:36:32.013454, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000040755,  0.000149161,  0.000101896, 484.138791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000101896,  0.000149161
2017-03-23 19:36:32.293879, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000040755,  0.000132863,  0.000101896, 484.138791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000101896,  0.000132863
2017-03-23 19:36:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000039131,  0.000132863,  0.000065303, 484.138791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000065303,  0.000132863
2017-03-23 19:36:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000018373,  0.000132863,  0.000143202, 445.007791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000143202,  0.000132863
2017-03-23 19:36:33.993190, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000018373,  0.000110810,  0.000143202, 426.634791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000143202,  0.000110810
2017-03-23 19:36:34.436850, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000018373,  0.000170781,  0.000143202, 426.634791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000143202,  0.000170781
2017-03-23 19:36:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000013139,  0.000170781,  0.000128623, 426.634791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000128623,  0.000170781
2017-03-23 19:36:35.216474, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000013139,  0.000120814,  0.000128623, 439.773791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000128623,  0.000120814
2017-03-23 19:36:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000012042,  0.000120814,  0.000141584, 439.773791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000141584,  0.000120814
2017-03-23 19:36:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000005826,  0.000120814,  0.000093166, 451.815791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000093166,  0.000120814
2017-03-23 19:36:37.124876, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000005826,  0.000131332,  0.000093166, 445.989791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000093166,  0.000131332
2017-03-23 19:36:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000003972,  0.000131332,  0.000145218, 445.989791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000145218,  0.000131332
2017-03-23 19:36:38.020544, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000003972,  0.000125150,  0.000145218, 442.017791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000145218,  0.000125150
2017-03-23 19:36:38.400873, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000003972,  0.000146736,  0.000145218, 442.017791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000145218,  0.000146736
2017-03-23 19:36:38.455410, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000003972,  0.000125869,  0.000145218, 442.017791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000145218,  0.000125869
2017-03-23 19:36:38.474194, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000003972,  0.000137425,  0.000145218, 442.017791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000145218,  0.000137425
2017-03-23 19:36:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000005034,  0.000137425,  0.000111889, 442.017791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000111889,  0.000137425
2017-03-23 19:36:39.239635, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000005034,  0.000161871,  0.000111889, 447.051791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000111889,  0.000161871
2017-03-23 19:36:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000011985,  0.000161871,  0.000112199, 447.051791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000112199,  0.000161871
2017-03-23 19:36:40.499020, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000011985,  0.000130391,  0.000112199, 435.066791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000112199,  0.000130391
2017-03-23 19:36:40.907631, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000110566,  0.000130391,  0.000357306, 435.066791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000357306,  0.000130391
2017-03-23 19:36:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000097322,  0.000130391,  0.000085788, 545.632791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000085788,  0.000130391
2017-03-23 19:36:42.087899, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000097322,  0.000155131,  0.000085788, 642.954791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000085788,  0.000155131
2017-03-23 19:36:42.259528, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000097322,  0.000142018,  0.000085788, 642.954791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000085788,  0.000142018
2017-03-23 19:36:42.544993, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000097322,  0.000171246,  0.000085788, 642.954791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000085788,  0.000171246
2017-03-23 19:36:42.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000056365,  0.000171246,  0.000049724, 642.954791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000049724,  0.000171246
2017-03-23 19:36:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000062948,  0.000171246,  0.000072416, 586.589791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000072416,  0.000171246
2017-03-23 19:36:44.462731, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000062948,  0.000162182,  0.000072416, 523.641791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000072416,  0.000162182
2017-03-23 19:36:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000059987,  0.000162182,  0.000055630, 523.641791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000055630,  0.000162182
2017-03-23 19:36:44.971175, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000059987,  0.000161921,  0.000055630, 463.654791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000055630,  0.000161921
2017-03-23 19:36:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000031374,  0.000161921,  0.000129455, 463.654791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000129455,  0.000161921
2017-03-23 19:36:46.579445, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000031374,  0.000123174,  0.000129455, 432.280791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000129455,  0.000123174
2017-03-23 19:36:46.875857, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000031374,  0.000123882,  0.000129455, 432.280791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000129455,  0.000123882
2017-03-23 19:36:46.907272, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000034719,  0.000123882,  0.000048714, 432.280791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000048714,  0.000123882
2017-03-23 19:36:47.907284, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000057120,  0.000123882,  0.000084597, 397.561791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000084597,  0.000123882
2017-03-23 19:36:48.322973, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000057120,  0.000121396,  0.000084597, 340.441791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000084597,  0.000121396
2017-03-23 19:36:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000031887,  0.000121396,  0.000099040, 340.441791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000099040,  0.000121396
2017-03-23 19:36:49.207883, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000031887,  0.000163473,  0.000099040, 308.554791992, D, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000099040,  0.000163473
2017-03-23 19:36:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000013687,  0.000163473,  0.000120755, 308.554791992, S, 0.000119368, 372, 0.000002110, 10883, 323, 38,  0.000120755,  0.000163473
2017-03-23 19:36:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000000188,  0.000163473,  0.000125936, 294.867791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000125936,  0.000163473
2017-03-23 19:36:50.992885, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000000188,  0.000091487,  0.000125936, 294.679791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000125936,  0.000091487
2017-03-23 19:36:51.805899, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000000188,  0.000125141,  0.000125936, 294.679791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000125936,  0.000125141
2017-03-23 19:36:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000002346,  0.000125141,  0.000125670, 294.679791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000125670,  0.000125141
2017-03-23 19:36:51.939373, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000002346,  0.000116059,  0.000125670, 297.025791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000125670,  0.000116059
2017-03-23 19:36:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000000015,  0.000116059,  0.000121117, 297.025791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000121117,  0.000116059
2017-03-23 19:36:52.936976, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000000015,  0.000116642,  0.000121117, 297.040791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000121117,  0.000116642
2017-03-23 19:36:53.546991, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000000015,  0.000111591,  0.000121117, 297.040791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000121117,  0.000111591
2017-03-23 19:36:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000066829,  0.000111591,  0.000259152, 297.040791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000259152,  0.000111591
2017-03-23 19:36:54.819880, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000066829,  0.000104586,  0.000259152, 363.869791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000259152,  0.000104586
2017-03-23 19:36:54.887259, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000066829,  0.000132039,  0.000259152, 363.869791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000259152,  0.000132039
2017-03-23 19:36:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000037444,  0.000132039,  0.000063623, 363.869791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000063623,  0.000132039
2017-03-23 19:36:55.265166, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000037444,  0.000120647,  0.000063623, 401.313791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000063623,  0.000120647
2017-03-23 19:36:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000032084,  0.000120647,  0.000121815, 401.313791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000121815,  0.000120647
2017-03-23 19:36:56.240308, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000032084,  0.000120510,  0.000121815, 369.229791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000121815,  0.000120510
2017-03-23 19:36:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000009506,  0.000120510,  0.000108794, 369.229791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000108794,  0.000120510
2017-03-23 19:36:57.362253, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000009506,  0.000068682,  0.000108794, 359.723791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000108794,  0.000068682
2017-03-23 19:36:57.751847, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000009506,  0.000142478,  0.000108794, 359.723791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000108794,  0.000142478
2017-03-23 19:36:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000003472,  0.000142478,  0.000133023, 359.723791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000133023,  0.000142478
2017-03-23 19:36:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000017782,  0.000142478,  0.000079597, 356.251791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000079597,  0.000142478
2017-03-23 19:36:59.007310, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000017782,  0.000116890,  0.000079597, 338.469791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000079597,  0.000116890
2017-03-23 19:36:59.828587, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000017782,  0.000104650,  0.000079597, 338.469791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000079597,  0.000104650
2017-03-23 19:36:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000030872,  0.000104650,  0.000106202, 338.469791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000106202,  0.000104650
2017-03-23 19:37:00.661513, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000030872,  0.000132049,  0.000106202, 307.597791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000106202,  0.000132049
2017-03-23 19:37:00.696555, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000030872,  0.000110586,  0.000106202, 307.597791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000106202,  0.000110586
2017-03-23 19:37:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000028007,  0.000110586,  0.000084262, 307.597791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000084262,  0.000110586
2017-03-23 19:37:01.426180, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000028007,  0.000121310,  0.000084262, 279.590791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000084262,  0.000121310
2017-03-23 19:37:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000006204,  0.000121310,  0.000149111, 279.590791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000149111,  0.000121310
2017-03-23 19:37:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000001606,  0.000121310,  0.000093186, 273.386791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000093186,  0.000121310
2017-03-23 19:37:03.154601, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000001606,  0.000102627,  0.000093186, 271.780791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000093186,  0.000102627
2017-03-23 19:37:03.569894, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000001606,  0.000100894,  0.000093186, 271.780791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000093186,  0.000100894
2017-03-23 19:37:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000013512,  0.000100894,  0.000124559, 271.780791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000124559,  0.000100894
2017-03-23 19:37:04.353911, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000013512,  0.000118096,  0.000124559, 258.268791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000124559,  0.000118096
2017-03-23 19:37:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000015450,  0.000118096,  0.000088370, 258.268791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000088370,  0.000118096
2017-03-23 19:37:05.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000016488,  0.000118096,  0.000122284, 242.818791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000122284,  0.000118096
2017-03-23 19:37:06.101095, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000016488,  0.000114473,  0.000122284, 226.330791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000122284,  0.000114473
2017-03-23 19:37:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000008627,  0.000114473,  0.000104061, 226.330791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000104061,  0.000114473
2017-03-23 19:37:07.283609, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000008627,  0.000128453,  0.000104061, 217.703791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000104061,  0.000128453
2017-03-23 19:37:07.325064, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000008627,  0.000139546,  0.000104061, 217.703791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000104061,  0.000139546
2017-03-23 19:37:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000007153,  0.000139546,  0.000125089, 217.703791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000125089,  0.000139546
2017-03-23 19:37:08.660865, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000007153,  0.000103187,  0.000125089, 210.550791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000125089,  0.000103187
2017-03-23 19:37:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000012772,  0.000103187,  0.000092654, 210.550791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000092654,  0.000103187
2017-03-23 19:37:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000006329,  0.000103187,  0.000137916, 197.778791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000137916,  0.000103187
2017-03-23 19:37:10.012918, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000006329,  0.000099857,  0.000137916, 191.449791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000137916,  0.000099857
2017-03-23 19:37:10.341594, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000006329,  0.000106164,  0.000137916, 191.449791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000137916,  0.000106164
2017-03-23 19:37:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000014969,  0.000106164,  0.000135154, 191.449791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000135154,  0.000106164
2017-03-23 19:37:11.595206, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000014969,  0.000106038,  0.000135154, 206.418791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000135154,  0.000106038
2017-03-23 19:37:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000007105,  0.000106038,  0.000122089, 206.418791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000122089,  0.000106038
2017-03-23 19:37:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000001282,  0.000106038,  0.000118376, 213.523791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000118376,  0.000106038
2017-03-23 19:37:13.455612, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000001282,  0.000085366,  0.000118376, 212.241791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000118376,  0.000085366
2017-03-23 19:37:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000010678,  0.000085366,  0.000145848, 212.241791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000145848,  0.000085366
2017-03-23 19:37:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000000010,  0.000085366,  0.000096838, 222.919791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000096838,  0.000085366
2017-03-23 19:37:15.392527, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000000010,  0.000116703,  0.000096838, 222.909791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000096838,  0.000116703
2017-03-23 19:37:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000012195,  0.000116703,  0.000121211, 222.909791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000121211,  0.000116703
2017-03-23 19:37:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000007046,  0.000116703,  0.000106871, 210.714791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000106871,  0.000116703
2017-03-23 19:37:16.942415, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000007046,  0.000128211,  0.000106871, 203.668791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000106871,  0.000128211
2017-03-23 19:37:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000002675,  0.000128211,  0.000129814, 203.668791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000129814,  0.000128211
2017-03-23 19:37:18.249776, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000002675,  0.000106169,  0.000129814, 200.993791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000129814,  0.000106169
2017-03-23 19:37:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000003940,  0.000106169,  0.000119911, 200.993791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000119911,  0.000106169
2017-03-23 19:37:19.071341, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000003940,  0.000124509,  0.000119911, 204.933791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000119911,  0.000124509
2017-03-23 19:37:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000037280,  0.000124509,  0.000196432, 204.933791992, S, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000196432,  0.000124509
2017-03-23 19:37:20.406119, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000037280,  0.000108474,  0.000196432, 242.213791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000196432,  0.000108474
2017-03-23 19:37:20.526455, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000037280,  0.000102198,  0.000196432, 242.213791992, D, 0.000123074, 1113, -0.000000286, 66451, 466, 112,  0.000196432,  0.000102198
2017-03-23 19:37:20.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000045664,  0.000102198,  0.000137389, 242.213791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000137389,  0.000102198
2017-03-23 19:37:21.481409, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000045664,  0.000127497,  0.000137389, 287.877791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000137389,  0.000127497
2017-03-23 19:37:21.813613, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000045664,  0.000103711,  0.000137389, 287.877791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000137389,  0.000103711
2017-03-23 19:37:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000003503,  0.000103711,  0.000113204, 287.877791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000113204,  0.000103711
2017-03-23 19:37:22.543865, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000003503,  0.000110345,  0.000113204, 291.380791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000113204,  0.000110345
2017-03-23 19:37:22.771459, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000003503,  0.000105447,  0.000113204, 291.380791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000113204,  0.000105447
2017-03-23 19:37:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000015152,  0.000105447,  0.000100184, 291.380791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000100184,  0.000105447
2017-03-23 19:37:23.171000, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000015152,  0.000119302,  0.000100184, 276.228791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000100184,  0.000119302
2017-03-23 19:37:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000009526,  0.000119302,  0.000123998, 276.228791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000123998,  0.000119302
2017-03-23 19:37:24.279082, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000009526,  0.000115612,  0.000123998, 266.702791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000123998,  0.000115612
2017-03-23 19:37:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000013404,  0.000115612,  0.000092132, 266.702791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000092132,  0.000115612
2017-03-23 19:37:25.481701, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000013404,  0.000106205,  0.000092132, 253.298791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000092132,  0.000106205
2017-03-23 19:37:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000017969,  0.000106205,  0.000114576, 253.298791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000114576,  0.000106205
2017-03-23 19:37:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000017511,  0.000106205,  0.000092862, 235.329791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000092862,  0.000106205
2017-03-23 19:37:27.003145, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000017511,  0.000097044,  0.000092862, 217.818791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000092862,  0.000097044
2017-03-23 19:37:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000002117,  0.000097044,  0.000144988, 217.818791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000144988,  0.000097044
2017-03-23 19:37:28.500523, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000002117,  0.000086011,  0.000144988, 215.701791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000144988,  0.000086011
2017-03-23 19:37:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000002116,  0.000086011,  0.000100707, 215.701791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000100707,  0.000086011
2017-03-23 19:37:28.958567, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000002116,  0.000096668,  0.000100707, 217.817791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000100707,  0.000096668
2017-03-23 19:37:29.301251, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000002116,  0.000096575,  0.000100707, 217.817791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000100707,  0.000096575
2017-03-23 19:37:29.631466, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000002116,  0.000104060,  0.000100707, 217.817791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000100707,  0.000104060
2017-03-23 19:37:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000011375,  0.000104060,  0.000116904, 217.817791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000116904,  0.000104060
2017-03-23 19:37:30.124475, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000011375,  0.000127080,  0.000116904, 206.442791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000116904,  0.000127080
2017-03-23 19:37:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000006270,  0.000127080,  0.000109942, 206.442791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000109942,  0.000127080
2017-03-23 19:37:31.196696, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000006270,  0.000169100,  0.000109942, 200.172791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000109942,  0.000169100
2017-03-23 19:37:31.255184, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000006270,  0.000165788,  0.000109942, 200.172791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000109942,  0.000165788
2017-03-23 19:37:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000021431,  0.000165788,  0.000172659, 200.172791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000172659,  0.000165788
2017-03-23 19:37:32.163407, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000021431,  0.000107425,  0.000172659, 221.603791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000172659,  0.000107425
2017-03-23 19:37:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000022594,  0.000107425,  0.000113033, 221.603791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000113033,  0.000107425
2017-03-23 19:37:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000002836,  0.000107425,  0.000133438, 244.197791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000133438,  0.000107425
2017-03-23 19:37:34.019363, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000002836,  0.000098673,  0.000133438, 247.033791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000133438,  0.000098673
2017-03-23 19:37:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000009041,  0.000098673,  0.000125563, 247.033791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000125563,  0.000098673
2017-03-23 19:37:35.824945, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000009041,  0.000101936,  0.000125563, 256.074791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000125563,  0.000101936
2017-03-23 19:37:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000002029,  0.000101936,  0.000119444, 256.074791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000119444,  0.000101936
2017-03-23 19:37:35.913485, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000002029,  0.000096716,  0.000119444, 258.103791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000119444,  0.000096716
2017-03-23 19:37:36.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000015152,  0.000096716,  0.000151573, 258.103791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000151573,  0.000096716
2017-03-23 19:37:37.812786, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000015152,  0.000110299,  0.000151573, 273.255791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000151573,  0.000110299
2017-03-23 19:37:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000046403,  0.000110299,  0.000181787, 273.255791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000181787,  0.000110299
2017-03-23 19:37:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000013322,  0.000110299,  0.000085398, 319.658791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000085398,  0.000110299
2017-03-23 19:37:38.954180, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000013322,  0.000093137,  0.000085398, 332.980791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000085398,  0.000093137
2017-03-23 19:37:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000014887,  0.000093137,  0.000125210, 332.980791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000125210,  0.000093137
2017-03-23 19:37:40.394747, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000014887,  0.000107350,  0.000125210, 318.093791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000125210,  0.000107350
2017-03-23 19:37:40.622576, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000014887,  0.000107596,  0.000125210, 318.093791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000125210,  0.000107596
2017-03-23 19:37:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000013333,  0.000107596,  0.000088020, 318.093791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000088020,  0.000107596
2017-03-23 19:37:41.017412, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000013333,  0.000109314,  0.000088020, 304.760791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000088020,  0.000109314
2017-03-23 19:37:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000003928,  0.000109314,  0.000143502, 304.760791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000143502,  0.000109314
2017-03-23 19:37:42.318238, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000003928,  0.000113802,  0.000143502, 300.832791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000143502,  0.000113802
2017-03-23 19:37:42.482804, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000003928,  0.000104781,  0.000143502, 300.832791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000143502,  0.000104781
2017-03-23 19:37:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000003548,  0.000104781,  0.000088604, 300.832791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000088604,  0.000104781
2017-03-23 19:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000010157,  0.000104781,  0.000130300, 297.284791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000130300,  0.000104781
2017-03-23 19:37:44.427282, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000010157,  0.000114403,  0.000130300, 287.127791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000130300,  0.000114403
2017-03-23 19:37:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000008820,  0.000114403,  0.000091335, 287.127791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000091335,  0.000114403
2017-03-23 19:37:45.035458, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000008820,  0.000118513,  0.000091335, 278.307791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000091335,  0.000118513
2017-03-23 19:37:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000031042,  0.000118513,  0.000209987, 278.307791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000209987,  0.000118513
2017-03-23 19:37:46.021445, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000031042,  0.000090305,  0.000209987, 309.349791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000209987,  0.000090305
2017-03-23 19:37:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000039694,  0.000090305,  0.000108669, 309.349791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000108669,  0.000090305
2017-03-23 19:37:47.300597, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000039694,  0.000141714,  0.000108669, 349.043791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000108669,  0.000141714
2017-03-23 19:37:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000008202,  0.000141714,  0.000114598, 349.043791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000114598,  0.000141714
2017-03-23 19:37:48.029015, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000008202,  0.000105301,  0.000114598, 340.841791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000114598,  0.000105301
2017-03-23 19:37:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000018228,  0.000105301,  0.000088861, 340.841791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000088861,  0.000105301
2017-03-23 19:37:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000018180,  0.000105301,  0.000114656, 322.613791992, S, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000114656,  0.000105301
2017-03-23 19:37:49.969840, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000018180,  0.000102660,  0.000114656, 304.433791992, D, 0.000122575, 1245, -0.000001755, 20368, 263, 62,  0.000114656,  0.000102660
2017-03-23 19:37:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000000754,  0.000102660,  0.000123548, 304.433791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000123548,  0.000102660
2017-03-23 19:37:51.581134, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000000754,  0.000133663,  0.000123548, 303.679791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000123548,  0.000133663
2017-03-23 19:37:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000018227,  0.000133663,  0.000152435, 303.679791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000152435,  0.000133663
2017-03-23 19:37:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000008749,  0.000133663,  0.000104573, 321.906791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000104573,  0.000133663
2017-03-23 19:37:53.039714, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000008749,  0.000105539,  0.000104573, 330.655791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000104573,  0.000105539
2017-03-23 19:37:53.208035, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000008749,  0.000116995,  0.000104573, 330.655791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000104573,  0.000116995
2017-03-23 19:37:53.218709, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000008749,  0.000111941,  0.000104573, 330.655791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000104573,  0.000111941
2017-03-23 19:37:53.785403, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000008749,  0.000110775,  0.000104573, 330.655791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000104573,  0.000110775
2017-03-23 19:37:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000007782,  0.000110775,  0.000118809, 330.655791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000118809,  0.000110775
2017-03-23 19:37:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000006766,  0.000110775,  0.000133106, 322.873791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000133106,  0.000110775
2017-03-23 19:37:55.156253, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000006766,  0.000137814,  0.000133106, 329.639791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000133106,  0.000137814
2017-03-23 19:37:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000015084,  0.000137814,  0.000135482, 329.639791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000135482,  0.000137814
2017-03-23 19:37:56.688443, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000015084,  0.000116237,  0.000135482, 344.723791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000135482,  0.000116237
2017-03-23 19:37:56.752150, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000015084,  0.000104382,  0.000135482, 344.723791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000135482,  0.000104382
2017-03-23 19:37:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000007332,  0.000104382,  0.000088543, 344.723791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000088543,  0.000104382
2017-03-23 19:37:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000013192,  0.000104382,  0.000123997, 337.391791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000123997,  0.000104382
2017-03-23 19:37:58.580993, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000013192,  0.000119697,  0.000123997, 324.199791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000123997,  0.000119697
2017-03-23 19:37:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000011809,  0.000119697,  0.000091332, 324.199791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000091332,  0.000119697
2017-03-23 19:37:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000007945,  0.000119697,  0.000163526, 312.390791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000163526,  0.000119697
2017-03-23 19:38:00.455608, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000007945,  0.000131287,  0.000163526, 320.335791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000163526,  0.000131287
2017-03-23 19:38:00.849538, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000007945,  0.000109859,  0.000163526, 320.335791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000163526,  0.000109859
2017-03-23 19:38:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000008962,  0.000109859,  0.000093952, 320.335791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000093952,  0.000109859
2017-03-23 19:38:01.171211, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000008962,  0.000107132,  0.000093952, 329.297791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000093952,  0.000107132
2017-03-23 19:38:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000031813,  0.000107132,  0.000209792, 329.297791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000209792,  0.000107132
2017-03-23 19:38:02.117856, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000031813,  0.000113542,  0.000209792, 361.110791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000209792,  0.000113542
2017-03-23 19:38:02.570262, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000031813,  0.000126204,  0.000209792, 361.110791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000209792,  0.000126204
2017-03-23 19:38:02.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000034605,  0.000126204,  0.000100382, 361.110791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000100382,  0.000126204
2017-03-23 19:38:03.800014, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000034605,  0.000142111,  0.000100382, 395.715791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000100382,  0.000142111
2017-03-23 19:38:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000008236,  0.000142111,  0.000158294, 395.715791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000158294,  0.000142111
2017-03-23 19:38:04.602585, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000008236,  0.000126070,  0.000158294, 403.951791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000158294,  0.000126070
2017-03-23 19:38:04.860403, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000008236,  0.000098312,  0.000158294, 403.951791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000158294,  0.000098312
2017-03-23 19:38:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000008720,  0.000098312,  0.000102099, 403.951791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000102099,  0.000098312
2017-03-23 19:38:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000004789,  0.000098312,  0.000131655, 412.671791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000131655,  0.000098312
2017-03-23 19:38:06.178560, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000004789,  0.000114430,  0.000131655, 407.882791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000131655,  0.000114430
2017-03-23 19:38:06.880358, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000004789,  0.000124347,  0.000131655, 407.882791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000131655,  0.000124347
2017-03-23 19:38:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000000751,  0.000124347,  0.000113301, 407.882791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000113301,  0.000124347
2017-03-23 19:38:07.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000003840,  0.000124347,  0.000122594, 408.633791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000122594,  0.000124347
2017-03-23 19:38:08.279559, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000003840,  0.000157694,  0.000122594, 404.793791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000122594,  0.000157694
2017-03-23 19:38:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000004480,  0.000157694,  0.000112214, 404.793791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000112214,  0.000157694
2017-03-23 19:38:09.038097, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000004480,  0.000130097,  0.000112214, 400.313791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000112214,  0.000130097
2017-03-23 19:38:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000008522,  0.000130097,  0.000114836, 400.313791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000114836,  0.000130097
2017-03-23 19:38:09.967573, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000008522,  0.000099301,  0.000114836, 391.791791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000114836,  0.000099301
2017-03-23 19:38:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000024953,  0.000099301,  0.000079361, 391.791791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000079361,  0.000099301
2017-03-23 19:38:11.761413, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000024953,  0.000117256,  0.000079361, 366.838791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000079361,  0.000117256
2017-03-23 19:38:11.820684, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000024953,  0.000128139,  0.000079361, 366.838791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000079361,  0.000128139
2017-03-23 19:38:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000017896,  0.000128139,  0.000128201, 366.838791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000128201,  0.000128139
2017-03-23 19:38:12.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000000615,  0.000128139,  0.000113298, 348.942791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000113298,  0.000128139
2017-03-23 19:38:12.914620, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000000615,  0.000095994,  0.000113298, 348.327791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000113298,  0.000095994
2017-03-23 19:38:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000008226,  0.000095994,  0.000145615, 348.327791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000145615,  0.000095994
2017-03-23 19:38:14.652823, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000008226,  0.000127083,  0.000145615, 356.553791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000145615,  0.000127083
2017-03-23 19:38:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000009028,  0.000127083,  0.000114626, 356.553791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000114626,  0.000127083
2017-03-23 19:38:15.320178, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000009028,  0.000122766,  0.000114626, 365.581791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000114626,  0.000122766
2017-03-23 19:38:15.400008, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000009028,  0.000098228,  0.000114626, 365.581791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000114626,  0.000098228
2017-03-23 19:38:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000003296,  0.000098228,  0.000120924, 365.581791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000120924,  0.000098228
2017-03-23 19:38:16.417196, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000003296,  0.000117578,  0.000120924, 362.285791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000120924,  0.000117578
2017-03-23 19:38:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000016248,  0.000117578,  0.000088560, 362.285791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000088560,  0.000117578
2017-03-23 19:38:17.812837, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000016248,  0.000118074,  0.000088560, 346.037791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000088560,  0.000118074
2017-03-23 19:38:17.833469, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000016248,  0.000109968,  0.000088560, 346.037791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000088560,  0.000109968
2017-03-23 19:38:17.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000020255,  0.000109968,  0.000112326, 346.037791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000112326,  0.000109968
2017-03-23 19:38:18.461725, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000020255,  0.000116318,  0.000112326, 325.782791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000112326,  0.000116318
2017-03-23 19:38:18.908732, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000654356,  0.000116318,  0.001437113, 325.782791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.001437113,  0.000116318
2017-03-23 19:38:19.315857, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000654356,  0.000155079,  0.001437113, 980.138791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.001437113,  0.000155079
2017-03-23 19:38:19.504642, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000654356,  0.000160802,  0.001437113, 980.138791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.001437113,  0.000160802
2017-03-23 19:38:19.907302, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000614341,  0.000160802,  0.000047818, 980.138791992, S, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000047818,  0.000160802
2017-03-23 19:38:20.143436, slv, 42010afffe8a0002(unknown)/1,  0.000141064,  0.000614341,  0.000196766,  0.000047818, 1594.479791992, D, 0.000120370, 780, 0.000002074, 19278, 274, 42,  0.000047818,  0.000196766
2017-03-23 19:38:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000141064, -0.000103013,  0.000196766,  0.000023211, 1594.479791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000023211,  0.000196766
2017-03-23 19:38:21.564009, slv, 42010afffe8a0002(unknown)/1,  0.000140919, -0.000103013,  0.000259347,  0.000023211, 1491.466791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000023211,  0.000259347
2017-03-23 19:38:21.907306, slv, 42010afffe8a0002(unknown)/1,  0.000140919, -0.000117967,  0.000259347,  0.000022837, 1491.466791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000022837,  0.000259347
2017-03-23 19:38:22.908265, slv, 42010afffe8a0002(unknown)/1,  0.000140919, -0.000120455,  0.000259347,  0.000018090, 1373.499791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000018090,  0.000259347
2017-03-23 19:38:23.123467, slv, 42010afffe8a0002(unknown)/1,  0.000140591, -0.000120455,  0.000179020,  0.000018090, 1253.044791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000018090,  0.000179020
2017-03-23 19:38:23.294185, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000120455,  0.000255350,  0.000018090, 1253.044791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000018090,  0.000255350
2017-03-23 19:38:23.907302, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000120259,  0.000255350,  0.000022541, 1253.044791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000022541,  0.000255350
2017-03-23 19:38:24.778556, slv, 42010afffe8a0002(unknown)/1,  0.000140191, -0.000120259,  0.000254496,  0.000022541, 1132.785791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000022541,  0.000254496
2017-03-23 19:38:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000140191, -0.000125326,  0.000254496,  0.000007228, 1132.785791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000007228,  0.000254496
2017-03-23 19:38:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000140191, -0.000100889,  0.000254496,  0.000071375, 1007.459791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000071375,  0.000254496
2017-03-23 19:38:26.166632, slv, 42010afffe8a0002(unknown)/1,  0.000140091, -0.000100889,  0.000186708,  0.000071375, 906.570791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000071375,  0.000186708
2017-03-23 19:38:26.211774, slv, 42010afffe8a0002(unknown)/1,  0.000139922, -0.000100889,  0.000187689,  0.000071375, 906.570791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000071375,  0.000187689
2017-03-23 19:38:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000139922, -0.000095456,  0.000187689,  0.000017826, 906.570791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000017826,  0.000187689
2017-03-23 19:38:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000139922, -0.000095435,  0.000187689,  0.000071148, 811.114791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000071148,  0.000187689
2017-03-23 19:38:28.089948, slv, 42010afffe8a0002(unknown)/1,  0.000139729, -0.000095435,  0.000180103,  0.000071148, 715.679791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000071148,  0.000180103
2017-03-23 19:38:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000139729, -0.000078660,  0.000180103,  0.000051183, 715.679791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000051183,  0.000180103
2017-03-23 19:38:29.799626, slv, 42010afffe8a0002(unknown)/1,  0.000139375, -0.000078660,  0.000165748,  0.000051183, 637.019791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000051183,  0.000165748
2017-03-23 19:38:29.907316, slv, 42010afffe8a0002(unknown)/1,  0.000139375, -0.000078425,  0.000165748,  0.000071071, 637.019791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000071071,  0.000165748
2017-03-23 19:38:30.791236, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000078425,  0.000149886,  0.000071071, 558.594791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000071071,  0.000149886
2017-03-23 19:38:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000058261,  0.000149886,  0.000090690, 558.594791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000090690,  0.000149886
2017-03-23 19:38:31.121693, slv, 42010afffe8a0002(unknown)/1,  0.000138532, -0.000058261,  0.000147640,  0.000090690, 500.333791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000090690,  0.000147640
2017-03-23 19:38:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138532, -0.000037348,  0.000147640,  0.000112053, 500.333791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000112053,  0.000147640
2017-03-23 19:38:32.060896, slv, 42010afffe8a0002(unknown)/1,  0.000138315, -0.000037348,  0.000148065,  0.000112053, 462.985791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000112053,  0.000148065
2017-03-23 19:38:32.908693, slv, 42010afffe8a0002(unknown)/1,  0.000138315, -0.000048473,  0.000148065,  0.000067846, 462.985791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000067846,  0.000148065
2017-03-23 19:38:33.854994, slv, 42010afffe8a0002(unknown)/1,  0.000138008, -0.000048473,  0.000146762,  0.000067846, 414.512791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000067846,  0.000146762
2017-03-23 19:38:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138008, -0.000047122,  0.000146762,  0.000114232, 414.512791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000114232,  0.000146762
2017-03-23 19:38:34.443218, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000047122,  0.000141060,  0.000114232, 367.390791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000114232,  0.000141060
2017-03-23 19:38:34.700331, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000047122,  0.000127736,  0.000114232, 367.390791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000114232,  0.000127736
2017-03-23 19:38:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000034717,  0.000127736,  0.000091819, 367.390791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000091819,  0.000127736
2017-03-23 19:38:35.196068, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000034717,  0.000129947,  0.000091819, 332.673791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000091819,  0.000129947
2017-03-23 19:38:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000026223,  0.000129947,  0.000130353, 332.673791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000130353,  0.000129947
2017-03-23 19:38:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000013576,  0.000129947,  0.000116777, 306.450791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000116777,  0.000129947
2017-03-23 19:38:37.183302, slv, 42010afffe8a0002(unknown)/1,  0.000136798, -0.000013576,  0.000122324,  0.000116777, 292.874791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000116777,  0.000122324
2017-03-23 19:38:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136798, -0.000019175,  0.000122324,  0.000118812, 292.874791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000118812,  0.000122324
2017-03-23 19:38:38.198859, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000019175,  0.000121644,  0.000118812, 273.699791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000118812,  0.000121644
2017-03-23 19:38:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000023529,  0.000121644,  0.000107462, 273.699791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000107462,  0.000121644
2017-03-23 19:38:39.623941, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000023529,  0.000148024,  0.000107462, 250.170791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000107462,  0.000148024
2017-03-23 19:38:39.908420, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000497692,  0.000148024,  0.001160794, 250.170791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.001160794,  0.000148024
2017-03-23 19:38:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000468781,  0.000148024,  0.000049443, 747.862791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000049443,  0.000148024
2017-03-23 19:38:41.404833, slv, 42010afffe8a0002(unknown)/1,  0.000136153,  0.000468781,  0.000193153,  0.000049443, 1216.643791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000049443,  0.000193153
2017-03-23 19:38:41.907297, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000103870,  0.000193153,  0.000015307, 1216.643791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000015307,  0.000193153
2017-03-23 19:38:42.479460, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000103870,  0.000200466,  0.000015307, 1112.773791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000015307,  0.000200466
2017-03-23 19:38:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000116126,  0.000200466,  0.000024410, 1112.773791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000024410,  0.000200466
2017-03-23 19:38:42.998488, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000116126,  0.000193134,  0.000024410, 996.647791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000024410,  0.000193134
2017-03-23 19:38:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000107199,  0.000193134,  0.000032395, 996.647791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000032395,  0.000193134
2017-03-23 19:38:44.517431, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000107199,  0.000187451,  0.000032395, 889.448791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000032395,  0.000187451
2017-03-23 19:38:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000098399,  0.000187451,  0.000041173, 889.448791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000041173,  0.000187451
2017-03-23 19:38:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000074954,  0.000187451,  0.000078877, 791.049791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000078877,  0.000187451
2017-03-23 19:38:46.259253, slv, 42010afffe8a0002(unknown)/1,  0.000134674, -0.000074954,  0.000162758,  0.000078877, 716.095791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000078877,  0.000162758
2017-03-23 19:38:46.858107, slv, 42010afffe8a0002(unknown)/1,  0.000134466, -0.000074954,  0.000165028,  0.000078877, 716.095791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000078877,  0.000165028
2017-03-23 19:38:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134466, -0.000069561,  0.000165028,  0.000051445, 716.095791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000051445,  0.000165028
2017-03-23 19:38:47.394024, slv, 42010afffe8a0002(unknown)/1,  0.000134097, -0.000069561,  0.000148047,  0.000051445, 646.534791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000051445,  0.000148047
2017-03-23 19:38:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000134097, -0.000078340,  0.000148047,  0.000060437, 646.534791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000060437,  0.000148047
2017-03-23 19:38:48.531438, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000078340,  0.000163899,  0.000060437, 568.194791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000060437,  0.000163899
2017-03-23 19:38:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000077796,  0.000163899,  0.000051724, 568.194791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000051724,  0.000163899
2017-03-23 19:38:49.150680, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000077796,  0.000188244,  0.000051724, 490.398791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.000051724,  0.000188244
2017-03-23 19:38:49.908672, slv, 42010afffe8a0002(unknown)/1,  0.000133382,  0.000598988,  0.000188244,  0.001413290, 490.398791992, S, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.001413290,  0.000188244
2017-03-23 19:38:50.314726, slv, 42010afffe8a0002(unknown)/1,  0.000138358,  0.000598988,  0.000154152,  0.001413290, 1089.386791992, D, 0.000121788, 4399, 0.000043002, 161420, 419, 252,  0.001413290,  0.000154152
2017-03-23 19:38:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000138358,  0.000573580,  0.000154152,  0.000005609, 1089.386791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000005609,  0.000154152
2017-03-23 19:38:51.907276, slv, 42010afffe8a0002(unknown)/1,  0.000138358, -0.000133745,  0.000154152,  0.000003616, 1662.966791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000003616,  0.000154152
2017-03-23 19:38:52.306028, slv, 42010afffe8a0002(unknown)/1,  0.000143310, -0.000133745,  0.000249998,  0.000003616, 1529.221791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000003616,  0.000249998
2017-03-23 19:38:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000143310, -0.000135112,  0.000249998,  0.000007828, 1529.221791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000007828,  0.000249998
2017-03-23 19:38:53.114049, slv, 42010afffe8a0002(unknown)/1,  0.000143361, -0.000135112,  0.000324895,  0.000007828, 1394.109791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000007828,  0.000324895
2017-03-23 19:38:53.907294, slv, 42010afffe8a0002(unknown)/1,  0.000143361, -0.000133323,  0.000324895,  0.000012197, 1394.109791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000012197,  0.000324895
2017-03-23 19:38:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000143361, -0.000140622,  0.000324895, -0.000006719, 1260.786791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352, -0.000006719,  0.000324895
2017-03-23 19:38:54.916612, slv, 42010afffe8a0002(unknown)/1,  0.000143267, -0.000140622,  0.000223478, -0.000006719, 1120.164791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352, -0.000006719,  0.000223478
2017-03-23 19:38:55.907287, slv, 42010afffe8a0002(unknown)/1,  0.000143267, -0.000142157,  0.000223478,  0.000009032, 1120.164791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000009032,  0.000223478
2017-03-23 19:38:56.328362, slv, 42010afffe8a0002(unknown)/1,  0.000142716, -0.000142157,  0.000206131,  0.000009032, 978.007791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000009032,  0.000206131
2017-03-23 19:38:56.695704, slv, 42010afffe8a0002(unknown)/1,  0.000142197, -0.000142157,  0.000213753,  0.000009032, 978.007791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000009032,  0.000213753
2017-03-23 19:38:56.907291, slv, 42010afffe8a0002(unknown)/1,  0.000142197, -0.000126662,  0.000213753,  0.000023106, 978.007791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000023106,  0.000213753
2017-03-23 19:38:58.668884, slv, 42010afffe8a0002(unknown)/1,  0.000141601, -0.000126662,  0.000170368,  0.000023106, 851.345791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000023106,  0.000170368
2017-03-23 19:38:59.564860, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000126662,  0.000171326,  0.000023106, 851.345791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000023106,  0.000171326
2017-03-23 19:39:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000088154,  0.000171326,  0.000083685, 851.345791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000083685,  0.000171326
2017-03-23 19:39:01.320211, slv, 42010afffe8a0002(unknown)/1,  0.000140347, -0.000088154,  0.000142807,  0.000083685, 763.191791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000083685,  0.000142807
2017-03-23 19:39:01.338331, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000088154,  0.000148365,  0.000083685, 763.191791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000083685,  0.000148365
2017-03-23 19:39:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000048237,  0.000148365,  0.000100689, 763.191791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000100689,  0.000148365
2017-03-23 19:39:02.112529, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000048237,  0.000292957,  0.000100689, 714.954791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000100689,  0.000292957
2017-03-23 19:39:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000058878,  0.000292957,  0.000061702, 714.954791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000061702,  0.000292957
2017-03-23 19:39:03.577255, slv, 42010afffe8a0002(unknown)/1,  0.000140333, -0.000058878,  0.000139098,  0.000061702, 656.076791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000061702,  0.000139098
2017-03-23 19:39:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140333, -0.000047782,  0.000139098,  0.000123268, 656.076791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000123268,  0.000139098
2017-03-23 19:39:04.586859, slv, 42010afffe8a0002(unknown)/1,  0.000139919, -0.000047782,  0.000131284,  0.000123268, 608.294791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000123268,  0.000131284
2017-03-23 19:39:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139919, -0.000025731,  0.000131284,  0.000105520, 608.294791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000105520,  0.000131284
2017-03-23 19:39:05.691158, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000025731,  0.000104316,  0.000105520, 582.563791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000105520,  0.000104316
2017-03-23 19:39:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000027558,  0.000104316,  0.000118828, 582.563791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000118828,  0.000104316
2017-03-23 19:39:06.095138, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000027558,  0.000118923,  0.000118828, 555.005791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000118828,  0.000118923
2017-03-23 19:39:06.898763, slv, 42010afffe8a0002(unknown)/1,  0.000138800, -0.000027558,  0.000119191,  0.000118828, 555.005791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000118828,  0.000119191
2017-03-23 19:39:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138800, -0.000007706,  0.000119191,  0.000144107, 555.005791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000144107,  0.000119191
2017-03-23 19:39:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138800, -0.000011354,  0.000119191,  0.000110785, 547.299791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000110785,  0.000119191
2017-03-23 19:39:08.591127, slv, 42010afffe8a0002(unknown)/1,  0.000138560, -0.000011354,  0.000145051,  0.000110785, 535.945791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000110785,  0.000145051
2017-03-23 19:39:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000138560, -0.000036690,  0.000145051,  0.000093193, 535.945791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000093193,  0.000145051
2017-03-23 19:39:09.252040, slv, 42010afffe8a0002(unknown)/1,  0.000138337, -0.000036690,  0.000148106,  0.000093193, 499.255791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000093193,  0.000148106
2017-03-23 19:39:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000138337, -0.000039127,  0.000148106,  0.000105449, 499.255791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000105449,  0.000148106
2017-03-23 19:39:10.551091, slv, 42010afffe8a0002(unknown)/1,  0.000137954, -0.000039127,  0.000108503,  0.000105449, 460.128791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000105449,  0.000108503
2017-03-23 19:39:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137954,  0.000018341,  0.000108503,  0.000207525, 460.128791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000207525,  0.000108503
2017-03-23 19:39:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000137954,  0.000016976,  0.000108503,  0.000102336, 478.469791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000102336,  0.000108503
2017-03-23 19:39:12.230554, slv, 42010afffe8a0002(unknown)/1,  0.000137501,  0.000016976,  0.000119508,  0.000102336, 495.445791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000102336,  0.000119508
2017-03-23 19:39:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137501, -0.000049891,  0.000119508,  0.000073336, 495.445791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000073336,  0.000119508
2017-03-23 19:39:13.906770, slv, 42010afffe8a0002(unknown)/1,  0.000136920, -0.000049891,  0.000106018,  0.000073336, 445.554791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000073336,  0.000106018
2017-03-23 19:39:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000136920, -0.000045075,  0.000106018,  0.000110933, 445.554791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000110933,  0.000106018
2017-03-23 19:39:14.630956, slv, 42010afffe8a0002(unknown)/1,  0.000136346, -0.000045075,  0.000110400,  0.000110933, 400.479791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000110933,  0.000110400
2017-03-23 19:39:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136346, -0.000022364,  0.000110400,  0.000117604, 400.479791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000117604,  0.000110400
2017-03-23 19:39:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000003547,  0.000110400,  0.000162183, 378.115791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000162183,  0.000110400
2017-03-23 19:39:16.091205, slv, 42010afffe8a0002(unknown)/1,  0.000136097,  0.000003547,  0.000098163,  0.000162183, 381.662791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000162183,  0.000098163
2017-03-23 19:39:16.841906, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000003547,  0.000097790,  0.000162183, 381.662791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000162183,  0.000097790
2017-03-23 19:39:16.908322, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000000735,  0.000097790,  0.000111637, 381.662791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000111637,  0.000097790
2017-03-23 19:39:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000018985,  0.000097790,  0.000122399, 382.397791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000122399,  0.000097790
2017-03-23 19:39:18.084965, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000018985,  0.000122748,  0.000122399, 363.412791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000122399,  0.000122748
2017-03-23 19:39:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000028206,  0.000122748,  0.000093043, 363.412791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000093043,  0.000122748
2017-03-23 19:39:19.064015, slv, 42010afffe8a0002(unknown)/1,  0.000135441, -0.000028206,  0.000100189,  0.000093043, 335.206791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000093043,  0.000100189
2017-03-23 19:39:19.556396, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000028206,  0.000091007,  0.000093043, 335.206791992, D, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000093043,  0.000091007
2017-03-23 19:39:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000014836,  0.000091007,  0.000147934, 335.206791992, S, 0.000137420, 2281, -0.000016836, 186449, 745, 352,  0.000147934,  0.000091007
2017-03-23 19:39:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000009036,  0.000091007,  0.000139735, 320.370791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000139735,  0.000091007
2017-03-23 19:39:21.398087, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000009036,  0.000097998,  0.000139735, 329.406791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000139735,  0.000097998
2017-03-23 19:39:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000008005,  0.000097998,  0.000113392, 329.406791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000113392,  0.000097998
2017-03-23 19:39:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000017495,  0.000097998,  0.000190275, 321.401791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000190275,  0.000097998
2017-03-23 19:39:22.912859, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000017495,  0.000085514,  0.000190275, 338.896791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000190275,  0.000085514
2017-03-23 19:39:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000025332,  0.000085514,  0.000128974, 338.896791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000128974,  0.000085514
2017-03-23 19:39:24.542529, slv, 42010afffe8a0002(unknown)/1,  0.000134098,  0.000025332,  0.000094375,  0.000128974, 364.228791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000128974,  0.000094375
2017-03-23 19:39:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000008825,  0.000094375,  0.000121720, 364.228791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000121720,  0.000094375
2017-03-23 19:39:25.003368, slv, 42010afffe8a0002(unknown)/1,  0.000133805, -0.000008825,  0.000116398,  0.000121720, 355.403791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000121720,  0.000116398
2017-03-23 19:39:25.682128, slv, 42010afffe8a0002(unknown)/1,  0.000133882, -0.000008825,  0.000195053,  0.000121720, 355.403791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000121720,  0.000195053
2017-03-23 19:39:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133882,  0.000001981,  0.000195053,  0.000150223, 355.403791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000150223,  0.000195053
2017-03-23 19:39:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133882,  0.000014914,  0.000195053,  0.000147371, 357.384791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000147371,  0.000195053
2017-03-23 19:39:27.302912, slv, 42010afffe8a0002(unknown)/1,  0.000134126,  0.000014914,  0.000133928,  0.000147371, 372.298791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000147371,  0.000133928
2017-03-23 19:39:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134126,  0.000027262,  0.000133928,  0.000175163, 372.298791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000175163,  0.000133928
2017-03-23 19:39:28.571479, slv, 42010afffe8a0002(unknown)/1,  0.000134344,  0.000027262,  0.000135977,  0.000175163, 399.560791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000175163,  0.000135977
2017-03-23 19:39:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134344, -0.000001287,  0.000135977,  0.000090733, 399.560791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000090733,  0.000135977
2017-03-23 19:39:29.052713, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000001287,  0.000116933,  0.000090733, 398.273791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000090733,  0.000116933
2017-03-23 19:39:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134271,  0.000001104,  0.000116933,  0.000180089, 398.273791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000180089,  0.000116933
2017-03-23 19:39:30.085137, slv, 42010afffe8a0002(unknown)/1,  0.000134113,  0.000001104,  0.000108978,  0.000180089, 399.377791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000180089,  0.000108978
2017-03-23 19:39:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134113,  0.000005129,  0.000108978,  0.000098552, 399.377791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000098552,  0.000108978
2017-03-23 19:39:31.720885, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000005129,  0.000104180,  0.000098552, 404.506791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000098552,  0.000104180
2017-03-23 19:39:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000028060,  0.000104180,  0.000113378, 404.506791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000113378,  0.000104180
2017-03-23 19:39:32.175167, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000028060,  0.000103541,  0.000113378, 376.446791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000113378,  0.000103541
2017-03-23 19:39:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000028102,  0.000103541,  0.000097840, 376.446791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000097840,  0.000103541
2017-03-23 19:39:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000000888,  0.000103541,  0.000167353, 348.344791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000167353,  0.000103541
2017-03-23 19:39:34.103480, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000000888,  0.000102974,  0.000167353, 347.456791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000167353,  0.000102974
2017-03-23 19:39:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000005071,  0.000102974,  0.000089293, 347.456791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000089293,  0.000102974
2017-03-23 19:39:35.494467, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000005071,  0.000121023,  0.000089293, 342.385791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000089293,  0.000121023
2017-03-23 19:39:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133098,  0.000015788,  0.000121023,  0.000208685, 342.385791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000208685,  0.000121023
2017-03-23 19:39:35.966777, slv, 42010afffe8a0002(unknown)/1,  0.000133090,  0.000015788,  0.000111266,  0.000208685, 358.173791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000208685,  0.000111266
2017-03-23 19:39:36.668867, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000015788,  0.000103364,  0.000208685, 358.173791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000208685,  0.000103364
2017-03-23 19:39:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000021143,  0.000103364,  0.000100179, 358.173791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000100179,  0.000103364
2017-03-23 19:39:37.524597, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000021143,  0.000141318,  0.000100179, 379.316791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000100179,  0.000141318
2017-03-23 19:39:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000009410,  0.000141318,  0.000148036, 379.316791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000148036,  0.000141318
2017-03-23 19:39:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000010095,  0.000141318,  0.000098885, 369.906791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000098885,  0.000141318
2017-03-23 19:39:39.006317, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000010095,  0.000101728,  0.000098885, 359.811791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000098885,  0.000101728
2017-03-23 19:39:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000019618,  0.000101728,  0.000128630, 359.811791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000128630,  0.000101728
2017-03-23 19:39:40.812682, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000019618,  0.000121500,  0.000128630, 340.193791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000128630,  0.000121500
2017-03-23 19:39:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000011147,  0.000121500,  0.000115147, 340.193791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000115147,  0.000121500
2017-03-23 19:39:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000012324,  0.000121500,  0.000125956, 329.046791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000125956,  0.000121500
2017-03-23 19:39:42.072106, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000012324,  0.000096303,  0.000125956, 316.722791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000125956,  0.000096303
2017-03-23 19:39:42.357325, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000012324,  0.000108111,  0.000125956, 316.722791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000125956,  0.000108111
2017-03-23 19:39:42.908616, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000024791,  0.000108111,  0.000089692, 316.722791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000089692,  0.000108111
2017-03-23 19:39:43.855959, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000024791,  0.000095265,  0.000089692, 291.931791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000089692,  0.000095265
2017-03-23 19:39:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000019947,  0.000095265,  0.000134693, 291.931791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000134693,  0.000095265
2017-03-23 19:39:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000002084,  0.000095265,  0.000124988, 271.984791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000124988,  0.000095265
2017-03-23 19:39:45.776152, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000002084,  0.000118236,  0.000124988, 269.900791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000124988,  0.000118236
2017-03-23 19:39:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131535,  0.000011240,  0.000118236,  0.000160952, 269.900791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000160952,  0.000118236
2017-03-23 19:39:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131535,  0.000006335,  0.000118236,  0.000114789, 281.140791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000114789,  0.000118236
2017-03-23 19:39:47.360385, slv, 42010afffe8a0002(unknown)/1,  0.000131268,  0.000006335,  0.000099867,  0.000114789, 287.475791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000114789,  0.000099867
2017-03-23 19:39:47.908410, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000000612,  0.000099867,  0.000146790, 287.475791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000146790,  0.000099867
2017-03-23 19:39:48.538446, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000000612,  0.000129416,  0.000146790, 286.863791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000146790,  0.000129416
2017-03-23 19:39:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000008771,  0.000129416,  0.000133154, 286.863791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000133154,  0.000129416
2017-03-23 19:39:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000000105,  0.000129416,  0.000129324, 295.634791992, S, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000129324,  0.000129416
2017-03-23 19:39:50.134821, slv, 42010afffe8a0002(unknown)/1,  0.000131181,  0.000000105,  0.000131007,  0.000129324, 295.739791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000129324,  0.000131007
2017-03-23 19:39:50.443114, slv, 42010afffe8a0002(unknown)/1,  0.000131079,  0.000000105,  0.000108899,  0.000129324, 295.739791992, D, 0.000139207, 2602, -0.000028482, 130738, 693, 384,  0.000129324,  0.000108899
2017-03-23 19:39:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131079,  0.000007913,  0.000108899,  0.000148716, 295.739791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000148716,  0.000108899
2017-03-23 19:39:51.081188, slv, 42010afffe8a0002(unknown)/1,  0.000130892,  0.000007913,  0.000089612,  0.000148716, 303.652791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000148716,  0.000089612
2017-03-23 19:39:51.428205, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000007913,  0.000104140,  0.000148716, 303.652791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000148716,  0.000104140
2017-03-23 19:39:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000034378,  0.000104140,  0.000181887, 303.652791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000181887,  0.000104140
2017-03-23 19:39:52.908570, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000031303,  0.000104140,  0.000142252, 338.030791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000142252,  0.000104140
2017-03-23 19:39:52.979424, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000031303,  0.000100830,  0.000142252, 369.333791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000142252,  0.000100830
2017-03-23 19:39:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000022240,  0.000100830,  0.000163654, 369.333791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000163654,  0.000100830
2017-03-23 19:39:54.596458, slv, 42010afffe8a0002(unknown)/1,  0.000130662,  0.000022240,  0.000116535,  0.000163654, 391.573791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000163654,  0.000116535
2017-03-23 19:39:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130662,  0.000009633,  0.000116535,  0.000116934, 391.573791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000116934,  0.000116535
2017-03-23 19:39:55.435700, slv, 42010afffe8a0002(unknown)/1,  0.000130609,  0.000009633,  0.000111849,  0.000116934, 401.206791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000116934,  0.000111849
2017-03-23 19:39:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000015890,  0.000111849,  0.000112556, 401.206791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000112556,  0.000111849
2017-03-23 19:39:56.828550, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000015890,  0.000125574,  0.000112556, 385.316791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000112556,  0.000125574
2017-03-23 19:39:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000007335,  0.000125574,  0.000133774, 385.316791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000133774,  0.000125574
2017-03-23 19:39:57.908653, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000018962,  0.000125574,  0.000164934, 377.981791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000164934,  0.000125574
2017-03-23 19:39:57.960205, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000018962,  0.000107424,  0.000164934, 396.943791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000164934,  0.000107424
2017-03-23 19:39:58.428970, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000018962,  0.000105585,  0.000164934, 396.943791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000164934,  0.000105585
2017-03-23 19:39:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000026029,  0.000105585,  0.000147950, 396.943791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000147950,  0.000105585
2017-03-23 19:39:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000014821,  0.000105585,  0.000142560, 422.972791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000142560,  0.000105585
2017-03-23 19:40:00.282563, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000014821,  0.000112003,  0.000142560, 437.793791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000142560,  0.000112003
2017-03-23 19:40:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000021192,  0.000112003,  0.000075936, 437.793791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000075936,  0.000112003
2017-03-23 19:40:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000020334,  0.000112003,  0.000144289, 416.601791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000144289,  0.000112003
2017-03-23 19:40:02.092724, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000020334,  0.000062264,  0.000144289, 396.267791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000144289,  0.000062264
2017-03-23 19:40:02.182365, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000020334,  0.000114428,  0.000144289, 396.267791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000144289,  0.000114428
2017-03-23 19:40:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000006225,  0.000114428,  0.000103700, 396.267791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000103700,  0.000114428
2017-03-23 19:40:03.304300, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000006225,  0.000106108,  0.000103700, 390.042791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000103700,  0.000106108
2017-03-23 19:40:03.595754, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000006225,  0.000103404,  0.000103700, 390.042791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000103700,  0.000103404
2017-03-23 19:40:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000013782,  0.000103404,  0.000128119, 390.042791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000128119,  0.000103404
2017-03-23 19:40:04.717697, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000013782,  0.000117995,  0.000128119, 376.260791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000128119,  0.000117995
2017-03-23 19:40:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000015713,  0.000117995,  0.000098986, 376.260791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000098986,  0.000117995
2017-03-23 19:40:05.475259, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000015713,  0.000091515,  0.000098986, 360.547791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000098986,  0.000091515
2017-03-23 19:40:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000003376,  0.000091515,  0.000165735, 360.547791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000165735,  0.000091515
2017-03-23 19:40:06.220919, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000003376,  0.000137596,  0.000165735, 363.923791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000165735,  0.000137596
2017-03-23 19:40:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000015071,  0.000137596,  0.000121980, 363.923791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000121980,  0.000137596
2017-03-23 19:40:07.270904, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000015071,  0.000080537,  0.000121980, 378.994791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000121980,  0.000080537
2017-03-23 19:40:07.419517, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000015071,  0.000104098,  0.000121980, 378.994791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000121980,  0.000104098
2017-03-23 19:40:07.908389, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000015329,  0.000104098,  0.000165795, 378.994791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000165795,  0.000104098
2017-03-23 19:40:08.637266, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000015329,  0.000128597,  0.000165795, 394.323791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000165795,  0.000128597
2017-03-23 19:40:08.909196, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000918425,  0.000128597,  0.001927827, 394.323791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.001927827,  0.000128597
2017-03-23 19:40:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000867638,  0.000128597,  0.000064247, 1312.748791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000064247,  0.000128597
2017-03-23 19:40:10.389220, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000867638,  0.000213705,  0.000064247, 2180.386791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000064247,  0.000213705
2017-03-23 19:40:10.907218, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000122962,  0.000213705, -0.000053145, 2180.386791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40, -0.000053145,  0.000213705
2017-03-23 19:40:11.393358, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000122962,  0.000289903, -0.000053145, 2057.424791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40, -0.000053145,  0.000289903
2017-03-23 19:40:11.907296, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000147968,  0.000289903,  0.000014465, 2057.424791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000014465,  0.000289903
2017-03-23 19:40:12.092768, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000147968,  0.000303007,  0.000014465, 1909.456791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000014465,  0.000303007
2017-03-23 19:40:12.908311, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000131960,  0.000303007, -0.000020972, 1909.456791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40, -0.000020972,  0.000303007
2017-03-23 19:40:13.651067, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000131960,  0.000253496, -0.000020972, 1777.496791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40, -0.000020972,  0.000253496
2017-03-23 19:40:13.907260, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000139211,  0.000253496,  0.000000253, 1777.496791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000000253,  0.000253496
2017-03-23 19:40:13.914432, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000139211,  0.000245422,  0.000000253, 1638.285791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000000253,  0.000245422
2017-03-23 19:40:14.898990, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000139211,  0.000249075,  0.000000253, 1638.285791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000000253,  0.000249075
2017-03-23 19:40:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000136508,  0.000249075, -0.000015655, 1638.285791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40, -0.000015655,  0.000249075
2017-03-23 19:40:15.907275, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000128077,  0.000249075,  0.000016891, 1501.777791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000016891,  0.000249075
2017-03-23 19:40:15.955767, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000128077,  0.000233278,  0.000016891, 1373.700791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000016891,  0.000233278
2017-03-23 19:40:16.139253, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000128077,  0.000219403,  0.000016891, 1373.700791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000016891,  0.000219403
2017-03-23 19:40:16.707902, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000128077,  0.000223939,  0.000016891, 1373.700791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000016891,  0.000223939
2017-03-23 19:40:16.907271, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000116519,  0.000223939,  0.000007147, 1373.700791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000007147,  0.000223939
2017-03-23 19:40:16.942548, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000116519,  0.000217569,  0.000007147, 1257.181791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000007147,  0.000217569
2017-03-23 19:40:17.908200, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000114945,  0.000217569,  0.000019539, 1257.181791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000019539,  0.000217569
2017-03-23 19:40:18.722284, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000114945,  0.000188370,  0.000019539, 1142.236791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000019539,  0.000188370
2017-03-23 19:40:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000082230,  0.000188370,  0.000072077, 1142.236791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000072077,  0.000188370
2017-03-23 19:40:19.599096, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000082230,  0.000184977,  0.000072077, 1060.006791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000072077,  0.000184977
2017-03-23 19:40:19.907272, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000079832,  0.000184977,  0.000023840, 1060.006791992, S, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000023840,  0.000184977
2017-03-23 19:40:20.471803, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000079832,  0.000203838,  0.000023840, 980.174791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000023840,  0.000203838
2017-03-23 19:40:20.598289, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000079832,  0.000184723,  0.000023840, 980.174791992, D, 0.000133091, 1111, -0.000000821, 15042, 340, 40,  0.000023840,  0.000184723
2017-03-23 19:40:20.907283, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000112750,  0.000184723,  0.000005667, 980.174791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000005667,  0.000184723
2017-03-23 19:40:21.026161, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000112750,  0.000174694,  0.000005667, 867.424791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000005667,  0.000174694
2017-03-23 19:40:21.515672, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000112750,  0.000167135,  0.000005667, 867.424791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000005667,  0.000167135
2017-03-23 19:40:21.907293, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000103468,  0.000167135,  0.000040939, 867.424791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000040939,  0.000167135
2017-03-23 19:40:22.481416, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000103468,  0.000199002,  0.000040939, 763.956791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000040939,  0.000199002
2017-03-23 19:40:22.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000016638,  0.000199002,  0.000244449, 763.956791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000244449,  0.000199002
2017-03-23 19:40:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000041664,  0.000199002,  0.000090631, 780.594791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000090631,  0.000199002
2017-03-23 19:40:24.301985, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000041664,  0.000187063,  0.000090631, 822.258791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000090631,  0.000187063
2017-03-23 19:40:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000048769,  0.000187063,  0.000063636, 822.258791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000063636,  0.000187063
2017-03-23 19:40:25.907284, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000068291,  0.000187063,  0.000051643, 773.489791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000051643,  0.000187063
2017-03-23 19:40:25.923078, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000068291,  0.000163911,  0.000051643, 705.198791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000051643,  0.000163911
2017-03-23 19:40:26.907297, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000073830,  0.000163911,  0.000052517, 705.198791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000052517,  0.000163911
2017-03-23 19:40:27.357427, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000073830,  0.000154832,  0.000052517, 631.368791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000052517,  0.000154832
2017-03-23 19:40:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000054774,  0.000154832,  0.000089399, 631.368791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000089399,  0.000154832
2017-03-23 19:40:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000056269,  0.000154832,  0.000049212, 576.594791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000049212,  0.000154832
2017-03-23 19:40:29.031361, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000056269,  0.000148119,  0.000049212, 520.325791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000049212,  0.000148119
2017-03-23 19:40:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000039275,  0.000148119,  0.000123005, 520.325791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000123005,  0.000148119
2017-03-23 19:40:30.462604, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000039275,  0.000131313,  0.000123005, 481.050791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000123005,  0.000131313
2017-03-23 19:40:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000031533,  0.000131313,  0.000064124, 481.050791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000064124,  0.000131313
2017-03-23 19:40:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000047911,  0.000131313,  0.000090057, 449.517791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000090057,  0.000131313
2017-03-23 19:40:31.986363, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000047911,  0.000152629,  0.000090057, 401.606791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000090057,  0.000152629
2017-03-23 19:40:32.782132, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000047911,  0.000122939,  0.000090057, 401.606791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000090057,  0.000122939
2017-03-23 19:40:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000015003,  0.000122939,  0.000129755, 401.606791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000129755,  0.000122939
2017-03-23 19:40:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000003802,  0.000122939,  0.000112275, 386.603791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000112275,  0.000122939
2017-03-23 19:40:34.504695, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000003802,  0.000120173,  0.000112275, 382.801791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000112275,  0.000120173
2017-03-23 19:40:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000033585,  0.000120173,  0.000069978, 382.801791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000069978,  0.000120173
2017-03-23 19:40:35.150208, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000033585,  0.000146315,  0.000069978, 349.216791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000069978,  0.000146315
2017-03-23 19:40:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000017989,  0.000146315,  0.000143064, 349.216791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000143064,  0.000146315
2017-03-23 19:40:36.703542, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000017989,  0.000147997,  0.000143064, 331.227791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000143064,  0.000147997
2017-03-23 19:40:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000009767,  0.000147997,  0.000086267, 331.227791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000086267,  0.000147997
2017-03-23 19:40:37.171683, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000009767,  0.000131566,  0.000086267, 321.460791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000086267,  0.000131566
2017-03-23 19:40:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000018587,  0.000131566,  0.000125504, 321.460791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000125504,  0.000131566
2017-03-23 19:40:38.866981, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000018587,  0.000112076,  0.000125504, 302.873791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000125504,  0.000112076
2017-03-23 19:40:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000020893,  0.000112076,  0.000081532, 302.873791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000081532,  0.000112076
2017-03-23 19:40:39.908381, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000026013,  0.000112076,  0.000115098, 281.980791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000115098,  0.000112076
2017-03-23 19:40:40.568677, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000026013,  0.000103656,  0.000115098, 255.967791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000115098,  0.000103656
2017-03-23 19:40:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000015193,  0.000103656,  0.000103012, 255.967791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000103012,  0.000103656
2017-03-23 19:40:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000006392,  0.000103656,  0.000132540, 240.774791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000132540,  0.000103656
2017-03-23 19:40:42.254346, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000006392,  0.000116289,  0.000132540, 234.382791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000132540,  0.000116289
2017-03-23 19:40:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000005920,  0.000116289,  0.000103841, 234.382791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000103841,  0.000116289
2017-03-23 19:40:43.701688, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000005920,  0.000113455,  0.000103841, 228.462791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000103841,  0.000113455
2017-03-23 19:40:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000005977,  0.000113455,  0.000132194, 228.462791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000132194,  0.000113455
2017-03-23 19:40:44.407352, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000005977,  0.000109971,  0.000132194, 222.485791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000132194,  0.000109971
2017-03-23 19:40:44.792293, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000005977,  0.000108878,  0.000132194, 222.485791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000132194,  0.000108878
2017-03-23 19:40:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000015938,  0.000108878,  0.000083613, 222.485791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000083613,  0.000108878
2017-03-23 19:40:45.797762, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000015938,  0.000105092,  0.000083613, 206.547791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000083613,  0.000105092
2017-03-23 19:40:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000001701,  0.000105092,  0.000160225, 206.547791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000160225,  0.000105092
2017-03-23 19:40:46.766749, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000001701,  0.000095071,  0.000160225, 204.846791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000160225,  0.000095071
2017-03-23 19:40:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000010700,  0.000095071,  0.000107965, 204.846791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000107965,  0.000095071
2017-03-23 19:40:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000000101,  0.000095071,  0.000138832, 215.546791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000138832,  0.000095071
2017-03-23 19:40:48.136065, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000000101,  0.000107186,  0.000138832, 215.647791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000138832,  0.000107186
2017-03-23 19:40:48.198404, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000000101,  0.000102365,  0.000138832, 215.647791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000138832,  0.000102365
2017-03-23 19:40:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000000591,  0.000102365,  0.000108953, 215.647791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000108953,  0.000102365
2017-03-23 19:40:49.350590, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000000591,  0.000099887,  0.000108953, 216.238791992, D, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000108953,  0.000099887
2017-03-23 19:40:49.908775, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000007643,  0.000099887,  0.000122201, 216.238791992, S, 0.000129195, 1050, 0.000022815, 244642, 836, 615,  0.000122201,  0.000099887
2017-03-23 19:40:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000006029,  0.000099887,  0.000136129, 208.595791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000136129,  0.000099887
2017-03-23 19:40:51.288471, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000006029,  0.000115885,  0.000136129, 214.624791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000136129,  0.000115885
2017-03-23 19:40:51.585178, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000006029,  0.000107487,  0.000136129, 214.624791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000136129,  0.000107487
2017-03-23 19:40:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000010697,  0.000107487,  0.000131429, 214.624791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000131429,  0.000107487
2017-03-23 19:40:52.517181, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000010697,  0.000099484,  0.000131429, 225.321791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000131429,  0.000099484
2017-03-23 19:40:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000001624,  0.000099484,  0.000111306, 225.321791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000111306,  0.000099484
2017-03-23 19:40:53.331735, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000001624,  0.000112056,  0.000111306, 223.697791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000111306,  0.000112056
2017-03-23 19:40:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000003186,  0.000112056,  0.000140832, 223.697791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000140832,  0.000112056
2017-03-23 19:40:54.500965, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000003186,  0.000087632,  0.000140832, 226.883791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000140832,  0.000087632
2017-03-23 19:40:54.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000005483,  0.000087632,  0.000115600, 226.883791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000115600,  0.000087632
2017-03-23 19:40:55.559498, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000005483,  0.000107622,  0.000115600, 232.366791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000115600,  0.000107622
2017-03-23 19:40:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000000968,  0.000107622,  0.000127625, 232.366791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000127625,  0.000107622
2017-03-23 19:40:56.801812, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000000968,  0.000110376,  0.000127625, 231.398791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000127625,  0.000110376
2017-03-23 19:40:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000008832,  0.000110376,  0.000134936, 231.398791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000134936,  0.000110376
2017-03-23 19:40:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000004966,  0.000110376,  0.000119779, 240.230791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000119779,  0.000110376
2017-03-23 19:40:58.460340, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000004966,  0.000084399,  0.000119779, 245.196791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000119779,  0.000084399
2017-03-23 19:40:58.484515, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000004966,  0.000122913,  0.000119779, 245.196791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000119779,  0.000122913
2017-03-23 19:40:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000003232,  0.000122913,  0.000118190, 245.196791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000118190,  0.000122913
2017-03-23 19:40:59.547319, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000003232,  0.000154878,  0.000118190, 241.964791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000118190,  0.000154878
2017-03-23 19:40:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000023283,  0.000154878,  0.000172569, 241.964791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000172569,  0.000154878
2017-03-23 19:41:00.826919, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000023283,  0.000119729,  0.000172569, 265.247791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000172569,  0.000119729
2017-03-23 19:41:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000010207,  0.000119729,  0.000092446, 265.247791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000092446,  0.000119729
2017-03-23 19:41:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000009704,  0.000119729,  0.000133048, 275.454791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000133048,  0.000119729
2017-03-23 19:41:02.285214, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000009704,  0.000126587,  0.000133048, 265.750791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000133048,  0.000126587
2017-03-23 19:41:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000005589,  0.000126587,  0.000123277, 265.750791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000123277,  0.000126587
2017-03-23 19:41:03.021830, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000005589,  0.000078207,  0.000123277, 271.339791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000123277,  0.000078207
2017-03-23 19:41:03.732654, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000005589,  0.000097967,  0.000123277, 271.339791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000123277,  0.000097967
2017-03-23 19:41:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000007395,  0.000097967,  0.000136522, 271.339791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000136522,  0.000097967
2017-03-23 19:41:04.714618, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000007395,  0.000108997,  0.000136522, 278.734791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000136522,  0.000108997
2017-03-23 19:41:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000007404,  0.000108997,  0.000093209, 278.734791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000093209,  0.000108997
2017-03-23 19:41:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000002815,  0.000108997,  0.000145612, 271.330791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000145612,  0.000108997
2017-03-23 19:41:06.246953, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000002815,  0.000115578,  0.000145612, 268.515791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000145612,  0.000115578
2017-03-23 19:41:06.680174, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000002815,  0.000107516,  0.000145612, 268.515791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000145612,  0.000107516
2017-03-23 19:41:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000006142,  0.000107516,  0.000111291, 268.515791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000111291,  0.000107516
2017-03-23 19:41:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000010551,  0.000107516,  0.000112393, 274.657791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000112393,  0.000107516
2017-03-23 19:41:08.307454, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000010551,  0.000102741,  0.000112393, 264.106791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000112393,  0.000102741
2017-03-23 19:41:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000011182,  0.000102741,  0.000109946, 264.106791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000109946,  0.000102741
2017-03-23 19:41:09.392998, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000011182,  0.000118835,  0.000109946, 252.924791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000109946,  0.000118835
2017-03-23 19:41:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000003044,  0.000118835,  0.000128410, 252.924791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000128410,  0.000118835
2017-03-23 19:41:10.294198, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000003044,  0.000120475,  0.000128410, 249.880791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000128410,  0.000120475
2017-03-23 19:41:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000003488,  0.000120475,  0.000122793, 249.880791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000122793,  0.000120475
2017-03-23 19:41:11.616738, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000003488,  0.000131135,  0.000122793, 253.368791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000122793,  0.000131135
2017-03-23 19:41:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000000502,  0.000131135,  0.000122453, 253.368791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000122453,  0.000131135
2017-03-23 19:41:12.403901, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000000502,  0.000133713,  0.000122453, 253.870791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000122453,  0.000133713
2017-03-23 19:41:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000002465,  0.000133713,  0.000126859, 253.870791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000126859,  0.000133713
2017-03-23 19:41:12.990607, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000002465,  0.000126648,  0.000126859, 256.335791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000126859,  0.000126648
2017-03-23 19:41:13.760246, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000002465,  0.000110540,  0.000126859, 256.335791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000126859,  0.000110540
2017-03-23 19:41:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000005746,  0.000110540,  0.000129185, 256.335791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000129185,  0.000110540
2017-03-23 19:41:14.908277, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000004180,  0.000110540,  0.000123813, 262.081791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000123813,  0.000110540
2017-03-23 19:41:15.253061, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000004180,  0.000145043,  0.000123813, 266.261791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000123813,  0.000145043
2017-03-23 19:41:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000015736,  0.000145043,  0.000152364, 266.261791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000152364,  0.000145043
2017-03-23 19:41:16.224554, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000015736,  0.000102026,  0.000152364, 281.997791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000152364,  0.000102026
2017-03-23 19:41:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000014925,  0.000102026,  0.000122388, 281.997791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000122388,  0.000102026
2017-03-23 19:41:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000008853,  0.000102026,  0.000140352, 296.922791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000140352,  0.000102026
2017-03-23 19:41:17.999596, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000008853,  0.000137245,  0.000140352, 305.775791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000140352,  0.000137245
2017-03-23 19:41:18.461196, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000008853,  0.000120728,  0.000140352, 305.775791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000140352,  0.000120728
2017-03-23 19:41:18.801925, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000008853,  0.000107608,  0.000140352, 305.775791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000140352,  0.000107608
2017-03-23 19:41:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000008085,  0.000107608,  0.000088932, 305.775791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000088932,  0.000107608
2017-03-23 19:41:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000009502,  0.000107608,  0.000137938, 297.690791992, S, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000137938,  0.000107608
2017-03-23 19:41:20.639043, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000009502,  0.000123880,  0.000137938, 288.188791992, D, 0.000124596, 1025, -0.000025719, 33782, 419, 219,  0.000137938,  0.000123880
2017-03-23 19:41:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000001925,  0.000123880,  0.000104156, 288.188791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000104156,  0.000123880
2017-03-23 19:41:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000008723,  0.000123880,  0.000124411, 286.263791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000124411,  0.000123880
2017-03-23 19:41:22.253029, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000008723,  0.000147495,  0.000124411, 277.540791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000124411,  0.000147495
2017-03-23 19:41:22.531510, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000008723,  0.000114501,  0.000124411, 277.540791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000124411,  0.000114501
2017-03-23 19:41:22.665096, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000008723,  0.000108235,  0.000124411, 277.540791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000124411,  0.000108235
2017-03-23 19:41:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000007253,  0.000108235,  0.000107247, 277.540791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000107247,  0.000108235
2017-03-23 19:41:23.210926, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000007253,  0.000104218,  0.000107247, 270.287791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000107247,  0.000104218
2017-03-23 19:41:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000002242,  0.000104218,  0.000143362, 270.287791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000143362,  0.000104218
2017-03-23 19:41:24.303848, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000002242,  0.000120314,  0.000143362, 272.529791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000143362,  0.000120314
2017-03-23 19:41:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000000191,  0.000120314,  0.000102890, 272.529791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000102890,  0.000120314
2017-03-23 19:41:25.606495, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000000191,  0.000071965,  0.000102890, 272.720791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000102890,  0.000071965
2017-03-23 19:41:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000010421,  0.000071965,  0.000121864, 272.720791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000121864,  0.000071965
2017-03-23 19:41:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000002279,  0.000071965,  0.000128084, 262.299791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000128084,  0.000071965
2017-03-23 19:41:27.210704, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000002279,  0.000097897,  0.000128084, 264.578791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000128084,  0.000097897
2017-03-23 19:41:27.545781, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000002279,  0.000116251,  0.000128084, 264.578791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000128084,  0.000116251
2017-03-23 19:41:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000008923,  0.000116251,  0.000134729, 264.578791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000134729,  0.000116251
2017-03-23 19:41:28.506997, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000008923,  0.000107785,  0.000134729, 273.501791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000134729,  0.000107785
2017-03-23 19:41:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000013577,  0.000107785,  0.000082648, 273.501791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000082648,  0.000107785
2017-03-23 19:41:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000020429,  0.000107785,  0.000121014, 259.924791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000121014,  0.000107785
2017-03-23 19:41:30.135126, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000020429,  0.000150802,  0.000121014, 239.495791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000121014,  0.000150802
2017-03-23 19:41:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000007331,  0.000150802,  0.000108943, 239.495791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000108943,  0.000150802
2017-03-23 19:41:31.532848, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000007331,  0.000118826,  0.000108943, 232.164791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000108943,  0.000118826
2017-03-23 19:41:31.773585, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000007331,  0.000108960,  0.000108943, 232.164791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000108943,  0.000108960
2017-03-23 19:41:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000007957,  0.000108960,  0.000151558, 232.164791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000151558,  0.000108960
2017-03-23 19:41:32.859838, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000007957,  0.000098531,  0.000151558, 240.121791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000151558,  0.000098531
2017-03-23 19:41:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000029379,  0.000098531,  0.000151575, 240.121791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000151575,  0.000098531
2017-03-23 19:41:32.994037, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000029379,  0.000108842,  0.000151575, 269.500791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000151575,  0.000108842
2017-03-23 19:41:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000010333,  0.000108842,  0.000113470, 269.500791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000113470,  0.000108842
2017-03-23 19:41:33.945466, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000010333,  0.000102829,  0.000113470, 279.833791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000113470,  0.000102829
2017-03-23 19:41:34.013467, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000010333,  0.000108790,  0.000113470, 279.833791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000113470,  0.000108790
2017-03-23 19:41:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000021729,  0.000108790,  0.000087292, 279.833791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000087292,  0.000108790
2017-03-23 19:41:35.679828, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000021729,  0.000116890,  0.000087292, 258.104791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000087292,  0.000116890
2017-03-23 19:41:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000013436,  0.000116890,  0.000129573, 258.104791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000129573,  0.000116890
2017-03-23 19:41:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000003358,  0.000116890,  0.000120639, 244.668791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000120639,  0.000116890
2017-03-23 19:41:37.064342, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000003358,  0.000112326,  0.000120639, 248.026791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000120639,  0.000112326
2017-03-23 19:41:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000009433,  0.000112326,  0.000141528, 248.026791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000141528,  0.000112326
2017-03-23 19:41:38.759532, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000009433,  0.000137664,  0.000141528, 257.459791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000141528,  0.000137664
2017-03-23 19:41:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000009398,  0.000137664,  0.000082883, 257.459791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000082883,  0.000137664
2017-03-23 19:41:39.511212, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000009398,  0.000099555,  0.000082883, 248.061791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000082883,  0.000099555
2017-03-23 19:41:39.796750, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000009398,  0.000103187,  0.000082883, 248.061791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000082883,  0.000103187
2017-03-23 19:41:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000005562,  0.000103187,  0.000148743, 248.061791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000148743,  0.000103187
2017-03-23 19:41:40.814247, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000005562,  0.000098010,  0.000148743, 242.499791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000148743,  0.000098010
2017-03-23 19:41:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000008845,  0.000098010,  0.000110939, 242.499791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000110939,  0.000098010
2017-03-23 19:41:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000006241,  0.000098010,  0.000143333, 251.344791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000143333,  0.000098010
2017-03-23 19:41:42.353012, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000006241,  0.000101299,  0.000143333, 257.585791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000143333,  0.000101299
2017-03-23 19:41:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000013599,  0.000101299,  0.000071289, 257.585791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000071289,  0.000101299
2017-03-23 19:41:43.225106, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000013599,  0.000116093,  0.000071289, 243.986791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000071289,  0.000116093
2017-03-23 19:41:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000027064,  0.000116093,  0.000116230, 243.986791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000116230,  0.000116093
2017-03-23 19:41:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000005331,  0.000116093,  0.000135877, 216.922791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000135877,  0.000116093
2017-03-23 19:41:45.012134, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000005331,  0.000098894,  0.000135877, 222.253791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000135877,  0.000098894
2017-03-23 19:41:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000007050,  0.000098894,  0.000119431, 222.253791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000119431,  0.000098894
2017-03-23 19:41:46.043480, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000007050,  0.000096987,  0.000119431, 229.303791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000119431,  0.000096987
2017-03-23 19:41:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000016848,  0.000096987,  0.000087724, 229.303791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000087724,  0.000096987
2017-03-23 19:41:47.887030, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000016848,  0.000099372,  0.000087724, 212.455791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000087724,  0.000099372
2017-03-23 19:41:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000014834,  0.000099372,  0.000123037, 212.455791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000123037,  0.000099372
2017-03-23 19:41:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000005802,  0.000099372,  0.000105484, 197.621791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000105484,  0.000099372
2017-03-23 19:41:49.448885, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000005802,  0.000088212,  0.000105484, 191.819791992, D, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000105484,  0.000088212
2017-03-23 19:41:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000007379,  0.000088212,  0.000149011, 191.819791992, S, 0.000122489, 307, 0.000002653, 8392, 259, 23,  0.000149011,  0.000088212
2017-03-23 19:41:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000011413,  0.000088212,  0.000113163, 199.198791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000113163,  0.000088212
2017-03-23 19:41:50.941724, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000011413,  0.000093134,  0.000113163, 210.611791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000113163,  0.000093134
2017-03-23 19:41:51.125886, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000011413,  0.000125579,  0.000113163, 210.611791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000113163,  0.000125579
2017-03-23 19:41:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000001361,  0.000125579,  0.000128473, 210.611791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000128473,  0.000125579
2017-03-23 19:41:52.524640, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000001361,  0.000097165,  0.000128473, 211.972791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000128473,  0.000097165
2017-03-23 19:41:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000000741,  0.000097165,  0.000108477, 211.972791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000108477,  0.000097165
2017-03-23 19:41:53.631240, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000000741,  0.000095111,  0.000108477, 211.231791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000108477,  0.000095111
2017-03-23 19:41:53.907671, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000153310,  0.000095111,  0.000436339, 211.231791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000436339,  0.000095111
2017-03-23 19:41:54.093770, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000153310,  0.000144391,  0.000436339, 364.541791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000436339,  0.000144391
2017-03-23 19:41:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000203464,  0.000144391,  0.000209804, 364.541791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000209804,  0.000144391
2017-03-23 19:41:55.626063, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000203464,  0.000119650,  0.000209804, 568.005791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000209804,  0.000119650
2017-03-23 19:41:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000051567,  0.000119650,  0.000135427, 568.005791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000135427,  0.000119650
2017-03-23 19:41:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000009509,  0.000119650,  0.000127364, 619.572791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000127364,  0.000119650
2017-03-23 19:41:57.278275, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000009509,  0.000141766,  0.000127364, 629.081791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000127364,  0.000141766
2017-03-23 19:41:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000002576,  0.000141766,  0.000121994, 629.081791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000121994,  0.000141766
2017-03-23 19:41:58.833561, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000002576,  0.000150474,  0.000121994, 631.657791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000121994,  0.000150474
2017-03-23 19:41:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000030294,  0.000150474,  0.000062262, 631.657791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000062262,  0.000150474
2017-03-23 19:41:59.668499, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000030294,  0.000126904,  0.000062262, 601.363791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000062262,  0.000126904
2017-03-23 19:41:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000036317,  0.000126904,  0.000110041, 601.363791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000110041,  0.000126904
2017-03-23 19:42:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000033156,  0.000126904,  0.000068473, 565.046791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000068473,  0.000126904
2017-03-23 19:42:00.924763, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000033156,  0.000151970,  0.000068473, 531.890791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000068473,  0.000151970
2017-03-23 19:42:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000014686,  0.000151970,  0.000146669, 531.890791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000146669,  0.000151970
2017-03-23 19:42:02.814971, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000014686,  0.000186383,  0.000146669, 517.204791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000146669,  0.000186383
2017-03-23 19:42:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000016299,  0.000186383,  0.000065188, 517.204791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000065188,  0.000186383
2017-03-23 19:42:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000033329,  0.000186383,  0.000112861, 500.905791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000112861,  0.000186383
2017-03-23 19:42:04.611041, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000033329,  0.000156610,  0.000112861, 467.576791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000112861,  0.000156610
2017-03-23 19:42:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000018858,  0.000156610,  0.000094571, 467.576791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000094571,  0.000156610
2017-03-23 19:42:05.495234, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000018858,  0.000125148,  0.000094571, 448.718791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000094571,  0.000125148
2017-03-23 19:42:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000014304,  0.000125148,  0.000122404, 448.718791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000122404,  0.000125148
2017-03-23 19:42:06.783026, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000014304,  0.000132810,  0.000122404, 434.414791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000122404,  0.000132810
2017-03-23 19:42:06.819730, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000014304,  0.000120971,  0.000122404, 434.414791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000122404,  0.000120971
2017-03-23 19:42:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000020549,  0.000120971,  0.000082040, 434.414791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000082040,  0.000120971
2017-03-23 19:42:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000030779,  0.000120971,  0.000101911, 413.865791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000101911,  0.000120971
2017-03-23 19:42:08.790164, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000030779,  0.000156968,  0.000101911, 383.086791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000101911,  0.000156968
2017-03-23 19:42:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000029005,  0.000156968,  0.000085633, 383.086791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000085633,  0.000156968
2017-03-23 19:42:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000022005,  0.000156968,  0.000115955, 354.081791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000115955,  0.000156968
2017-03-23 19:42:10.211938, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000022005,  0.000120357,  0.000115955, 332.076791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000115955,  0.000120357
2017-03-23 19:42:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000015086,  0.000120357,  0.000159831, 332.076791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000159831,  0.000120357
2017-03-23 19:42:11.199959, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000015086,  0.000120071,  0.000159831, 347.162791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000159831,  0.000120071
2017-03-23 19:42:11.238223, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000015086,  0.000141362,  0.000159831, 347.162791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000159831,  0.000141362
2017-03-23 19:42:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000024818,  0.000141362,  0.000135881, 347.162791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000135881,  0.000141362
2017-03-23 19:42:12.326288, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000024818,  0.000120235,  0.000135881, 371.980791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000135881,  0.000120235
2017-03-23 19:42:12.698676, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000024818,  0.000112850,  0.000135881, 371.980791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000135881,  0.000112850
2017-03-23 19:42:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000013958,  0.000112850,  0.000083018, 371.980791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000083018,  0.000112850
2017-03-23 19:42:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000026418,  0.000112850,  0.000111254, 358.022791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000111254,  0.000112850
2017-03-23 19:42:14.431897, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000026418,  0.000104925,  0.000111254, 331.604791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000111254,  0.000104925
2017-03-23 19:42:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000000667,  0.000104925,  0.000134406, 331.604791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000134406,  0.000104925
2017-03-23 19:42:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000013739,  0.000104925,  0.000139952, 330.937791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000139952,  0.000104925
2017-03-23 19:42:16.271646, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000013739,  0.000105826,  0.000139952, 344.676791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000139952,  0.000105826
2017-03-23 19:42:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000000699,  0.000105826,  0.000108202, 344.676791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000108202,  0.000105826
2017-03-23 19:42:16.929445, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000000699,  0.000115214,  0.000108202, 345.375791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000108202,  0.000115214
2017-03-23 19:42:17.680095, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000000699,  0.000114634,  0.000108202, 345.375791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000108202,  0.000114634
2017-03-23 19:42:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000009268,  0.000114634,  0.000119617, 345.375791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000119617,  0.000114634
2017-03-23 19:42:18.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000001086,  0.000114634,  0.000128634, 336.107791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000128634,  0.000114634
2017-03-23 19:42:19.058535, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000001086,  0.000123989,  0.000128634, 337.193791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000128634,  0.000123989
2017-03-23 19:42:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000001549,  0.000123989,  0.000114282, 337.193791992, S, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000114282,  0.000123989
2017-03-23 19:42:20.588306, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000001549,  0.000119126,  0.000114282, 335.644791992, D, 0.000121832, 980, -0.000002966, 12223, 247, 25,  0.000114282,  0.000119126
2017-03-23 19:42:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000019614,  0.000119126,  0.000092416, 335.644791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000092416,  0.000119126
2017-03-23 19:42:21.125854, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000019614,  0.000093031,  0.000092416, 316.030791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000092416,  0.000093031
2017-03-23 19:42:21.535538, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000019614,  0.000108731,  0.000092416, 316.030791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000092416,  0.000108731
2017-03-23 19:42:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000013480,  0.000108731,  0.000179756, 316.030791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000179756,  0.000108731
2017-03-23 19:42:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000014094,  0.000108731,  0.000092951, 329.510791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000092951,  0.000108731
2017-03-23 19:42:22.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000014094,  0.000070615,  0.000092951, 343.604791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000092951,  0.000070615
2017-03-23 19:42:23.008140, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000014094,  0.000109342,  0.000092951, 343.604791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000092951,  0.000109342
2017-03-23 19:42:23.908323, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000017579,  0.000109342,  0.000115449, 343.604791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000115449,  0.000109342
2017-03-23 19:42:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000013226,  0.000109342,  0.000100698, 326.025791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000100698,  0.000109342
2017-03-23 19:42:24.910287, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000013226,  0.000079562,  0.000100698, 312.799791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000100698,  0.000079562
2017-03-23 19:42:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000011372,  0.000079562,  0.000118757, 312.799791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000118757,  0.000079562
2017-03-23 19:42:26.467578, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000011372,  0.000100922,  0.000118757, 301.427791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000118757,  0.000100922
2017-03-23 19:42:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000017626,  0.000100922,  0.000087462, 301.427791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000087462,  0.000100922
2017-03-23 19:42:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000017970,  0.000100922,  0.000117741, 283.801791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000117741,  0.000100922
2017-03-23 19:42:27.965633, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000017970,  0.000106568,  0.000117741, 265.831791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000117741,  0.000106568
2017-03-23 19:42:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000020873,  0.000106568,  0.000081506, 265.831791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000081506,  0.000106568
2017-03-23 19:42:28.974471, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000020873,  0.000120430,  0.000081506, 244.958791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000081506,  0.000120430
2017-03-23 19:42:28.994030, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000020873,  0.000096156,  0.000081506, 244.958791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000081506,  0.000096156
2017-03-23 19:42:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000018307,  0.000096156,  0.000122113, 244.958791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000122113,  0.000096156
2017-03-23 19:42:30.024286, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000018307,  0.000094236,  0.000122113, 226.651791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000122113,  0.000094236
2017-03-23 19:42:30.685238, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000018307,  0.000089166,  0.000122113, 226.651791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000122113,  0.000089166
2017-03-23 19:42:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000035335,  0.000089166,  0.000187649, 226.651791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000187649,  0.000089166
2017-03-23 19:42:31.907543, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000128114,  0.000089166,  0.000307142, 261.986791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000307142,  0.000089166
2017-03-23 19:42:32.259976, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000128114,  0.000102651,  0.000307142, 390.100791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000307142,  0.000102651
2017-03-23 19:42:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000080822,  0.000102651,  0.000093626, 390.100791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000093626,  0.000102651
2017-03-23 19:42:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000023517,  0.000102651,  0.000099024, 470.922791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000099024,  0.000102651
2017-03-23 19:42:34.125097, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000023517,  0.000140543,  0.000099024, 447.405791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000099024,  0.000140543
2017-03-23 19:42:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000027748,  0.000140543,  0.000085828, 447.405791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000085828,  0.000140543
2017-03-23 19:42:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000009835,  0.000140543,  0.000135516, 419.657791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000135516,  0.000140543
2017-03-23 19:42:36.042288, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000009835,  0.000119940,  0.000135516, 409.822791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000135516,  0.000119940
2017-03-23 19:42:36.909638, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.001132673,  0.000119940,  0.002370896, 409.822791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.002370896,  0.000119940
2017-03-23 19:42:37.507017, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.001132673,  0.000188515,  0.002370896, 1542.495791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.002370896,  0.000188515
2017-03-23 19:42:37.907266, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.001054179,  0.000188515, -0.000012310, 1542.495791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000012310,  0.000188515
2017-03-23 19:42:38.907213, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000189549,  0.000188515, -0.000107449, 2596.674791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000107449,  0.000188515
2017-03-23 19:42:39.168101, slv, 42010afffe8a0002(unknown)/1,  0.000138524, -0.000189549,  0.000333368, -0.000107449, 2407.125791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000107449,  0.000333368
2017-03-23 19:42:39.907202, slv, 42010afffe8a0002(unknown)/1,  0.000138524, -0.000228723,  0.000333368, -0.000081805, 2407.125791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000081805,  0.000333368
2017-03-23 19:42:39.969374, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000228723,  0.000293421, -0.000081805, 2178.402791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000081805,  0.000293421
2017-03-23 19:42:40.721756, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000228723,  0.000286945, -0.000081805, 2178.402791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000081805,  0.000286945
2017-03-23 19:42:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000161474,  0.000286945,  0.000034920, 2178.402791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000034920,  0.000286945
2017-03-23 19:42:41.907234, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000136819,  0.000286945, -0.000033478, 2016.928791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000033478,  0.000286945
2017-03-23 19:42:42.419465, slv, 42010afffe8a0002(unknown)/1,  0.000137122, -0.000136819,  0.000271451, -0.000033478, 1880.109791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000033478,  0.000271451
2017-03-23 19:42:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137122, -0.000102853,  0.000271451,  0.000102433, 1880.109791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000102433,  0.000271451
2017-03-23 19:42:43.191046, slv, 42010afffe8a0002(unknown)/1,  0.000137340, -0.000102853,  0.000263899,  0.000102433, 1777.256791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000102433,  0.000263899
2017-03-23 19:42:43.365102, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000102853,  0.000252080,  0.000102433, 1777.256791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000102433,  0.000252080
2017-03-23 19:42:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000071164,  0.000252080,  0.000030370, 1777.256791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000030370,  0.000252080
2017-03-23 19:42:44.050654, slv, 42010afffe8a0002(unknown)/1,  0.000138363, -0.000071164,  0.000257519,  0.000030370, 1706.092791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000030370,  0.000257519
2017-03-23 19:42:44.860364, slv, 42010afffe8a0002(unknown)/1,  0.000138423, -0.000071164,  0.000250594,  0.000030370, 1706.092791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000030370,  0.000250594
2017-03-23 19:42:44.907247, slv, 42010afffe8a0002(unknown)/1,  0.000138423, -0.000134709,  0.000250594, -0.000023355, 1706.092791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123, -0.000023355,  0.000250594
2017-03-23 19:42:45.907299, slv, 42010afffe8a0002(unknown)/1,  0.000138423, -0.000130259,  0.000250594,  0.000039683, 1571.383791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000039683,  0.000250594
2017-03-23 19:42:46.122436, slv, 42010afffe8a0002(unknown)/1,  0.000138406, -0.000130259,  0.000228709,  0.000039683, 1441.124791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000039683,  0.000228709
2017-03-23 19:42:46.907272, slv, 42010afffe8a0002(unknown)/1,  0.000138406, -0.000114694,  0.000228709,  0.000007757, 1441.124791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000007757,  0.000228709
2017-03-23 19:42:47.180327, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000114694,  0.000226421,  0.000007757, 1326.430791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000007757,  0.000226421
2017-03-23 19:42:47.723149, slv, 42010afffe8a0002(unknown)/1,  0.000137874, -0.000114694,  0.000225594,  0.000007757, 1326.430791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000007757,  0.000225594
2017-03-23 19:42:47.907286, slv, 42010afffe8a0002(unknown)/1,  0.000137874, -0.000121820,  0.000225594,  0.000024881, 1326.430791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000024881,  0.000225594
2017-03-23 19:42:48.824900, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000121820,  0.000204512,  0.000024881, 1204.610791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000024881,  0.000204512
2017-03-23 19:42:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000085854,  0.000204512,  0.000078811, 1204.610791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000078811,  0.000204512
2017-03-23 19:42:49.908514, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000076457,  0.000204512,  0.000043329, 1118.756791992, S, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000043329,  0.000204512
2017-03-23 19:42:50.540386, slv, 42010afffe8a0002(unknown)/1,  0.000137227, -0.000076457,  0.000200645,  0.000043329, 1042.299791992, D, 0.000122203, 1431, 0.000004548, 51652, 415, 123,  0.000043329,  0.000200645
2017-03-23 19:42:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000137227, -0.000094132,  0.000200645,  0.000043161, 1042.299791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000043161,  0.000200645
2017-03-23 19:42:51.833767, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000094132,  0.000205107,  0.000043161, 948.167791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000043161,  0.000205107
2017-03-23 19:42:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000137006, -0.000090840,  0.000205107,  0.000049392, 948.167791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000049392,  0.000205107
2017-03-23 19:42:52.314161, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000090840,  0.000499071,  0.000049392, 857.327791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000049392,  0.000499071
2017-03-23 19:42:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000086768,  0.000499071,  0.000052055, 857.327791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000052055,  0.000499071
2017-03-23 19:42:53.558921, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000086768,  0.000180313,  0.000052055, 770.559791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000052055,  0.000180313
2017-03-23 19:42:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000066571,  0.000180313,  0.000091651, 770.559791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000091651,  0.000180313
2017-03-23 19:42:54.908660, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000068968,  0.000180313,  0.000048156, 703.988791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000048156,  0.000180313
2017-03-23 19:42:55.389846, slv, 42010afffe8a0002(unknown)/1,  0.000138500, -0.000068968,  0.000179663,  0.000048156, 635.020791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000048156,  0.000179663
2017-03-23 19:42:55.908432, slv, 42010afffe8a0002(unknown)/1,  0.000138500,  0.000466873,  0.000179663,  0.001162962, 635.020791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.001162962,  0.000179663
2017-03-23 19:42:56.279425, slv, 42010afffe8a0002(unknown)/1,  0.000142450,  0.000466873,  0.000174483,  0.001162962, 1101.893791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.001162962,  0.000174483
2017-03-23 19:42:56.897624, slv, 42010afffe8a0002(unknown)/1,  0.000150784,  0.000466873,  0.000202967,  0.001162962, 1101.893791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.001162962,  0.000202967
2017-03-23 19:42:56.907285, slv, 42010afffe8a0002(unknown)/1,  0.000150784,  0.000435821,  0.000202967, -0.000002037, 1101.893791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765, -0.000002037,  0.000202967
2017-03-23 19:42:57.907256, slv, 42010afffe8a0002(unknown)/1,  0.000150784, -0.000139495,  0.000202967,  0.000024614, 1537.714791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000024614,  0.000202967
2017-03-23 19:42:58.827716, slv, 42010afffe8a0002(unknown)/1,  0.000154753, -0.000139495,  0.000228697,  0.000024614, 1398.219791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000024614,  0.000228697
2017-03-23 19:42:58.907289, slv, 42010afffe8a0002(unknown)/1,  0.000154753, -0.000127261,  0.000228697,  0.000026401, 1398.219791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000026401,  0.000228697
2017-03-23 19:42:59.619619, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000127261,  0.000238707,  0.000026401, 1270.958791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000026401,  0.000238707
2017-03-23 19:42:59.794917, slv, 42010afffe8a0002(unknown)/1,  0.000154167, -0.000127261,  0.000276493,  0.000026401, 1270.958791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000026401,  0.000276493
2017-03-23 19:42:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000154167, -0.000114603,  0.000276493,  0.000053313, 1270.958791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000053313,  0.000276493
2017-03-23 19:43:00.907288, slv, 42010afffe8a0002(unknown)/1,  0.000154167, -0.000122376,  0.000276493,  0.000010269, 1156.355791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000010269,  0.000276493
2017-03-23 19:43:01.222905, slv, 42010afffe8a0002(unknown)/1,  0.000153781, -0.000122376,  0.000204614,  0.000010269, 1033.979791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000010269,  0.000204614
2017-03-23 19:43:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000153781, -0.000096433,  0.000204614,  0.000104813, 1033.979791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000104813,  0.000204614
2017-03-23 19:43:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000153781, -0.000065090,  0.000204614,  0.000072568, 937.546791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000072568,  0.000204614
2017-03-23 19:43:03.023553, slv, 42010afffe8a0002(unknown)/1,  0.000153265, -0.000065090,  0.000195477,  0.000072568, 872.456791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000072568,  0.000195477
2017-03-23 19:43:03.218288, slv, 42010afffe8a0002(unknown)/1,  0.000152995, -0.000065090,  0.000203241,  0.000072568, 872.456791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000072568,  0.000203241
2017-03-23 19:43:03.676463, slv, 42010afffe8a0002(unknown)/1,  0.000152752, -0.000065090,  0.000201365,  0.000072568, 872.456791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000072568,  0.000201365
2017-03-23 19:43:03.907269, slv, 42010afffe8a0002(unknown)/1,  0.000152752, -0.000099010,  0.000201365,  0.000035944, 872.456791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000035944,  0.000201365
2017-03-23 19:43:04.137976, slv, 42010afffe8a0002(unknown)/1,  0.000152287, -0.000099010,  0.000182078,  0.000035944, 773.446791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000035944,  0.000182078
2017-03-23 19:43:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000152287, -0.000103472,  0.000182078,  0.000062151, 773.446791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000062151,  0.000182078
2017-03-23 19:43:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000152287, -0.000098999,  0.000182078,  0.000044425, 669.974791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000044425,  0.000182078
2017-03-23 19:43:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151471, -0.000098999,  0.000137712,  0.000044425, 570.975791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000044425,  0.000137712
2017-03-23 19:43:06.230492, slv, 42010afffe8a0002(unknown)/1,  0.000150614, -0.000098999,  0.000159927,  0.000044425, 570.975791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000044425,  0.000159927
2017-03-23 19:43:06.609104, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000098999,  0.000165998,  0.000044425, 570.975791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000044425,  0.000165998
2017-03-23 19:43:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000107273,  0.000165998,  0.000043196, 570.975791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000043196,  0.000165998
2017-03-23 19:43:07.842965, slv, 42010afffe8a0002(unknown)/1,  0.000149115, -0.000107273,  0.000149871,  0.000043196, 463.702791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000043196,  0.000149871
2017-03-23 19:43:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000149115, -0.000091204,  0.000149871,  0.000073390, 463.702791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000073390,  0.000149871
2017-03-23 19:43:08.907279, slv, 42010afffe8a0002(unknown)/1,  0.000149115, -0.000094136,  0.000149871,  0.000036567, 372.498791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000036567,  0.000149871
2017-03-23 19:43:09.827160, slv, 42010afffe8a0002(unknown)/1,  0.000148237, -0.000094136,  0.000142175,  0.000036567, 278.362791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000036567,  0.000142175
2017-03-23 19:43:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000148237, -0.000083971,  0.000142175,  0.000092843, 278.362791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000092843,  0.000142175
2017-03-23 19:43:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000148237, -0.000064331,  0.000142175,  0.000074968, 194.391791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000074968,  0.000142175
2017-03-23 19:43:11.006923, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000064331,  0.000124818,  0.000074968, 130.060791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000074968,  0.000124818
2017-03-23 19:43:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000044838,  0.000124818,  0.000130991, 130.060791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000130991,  0.000124818
2017-03-23 19:43:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000021874,  0.000124818,  0.000120059, 85.222791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000120059,  0.000124818
2017-03-23 19:43:12.993087, slv, 42010afffe8a0002(unknown)/1,  0.000146807, -0.000021874,  0.000118266,  0.000120059, 63.348791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000120059,  0.000118266
2017-03-23 19:43:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146807, -0.000015297,  0.000118266,  0.000143553, 63.348791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000143553,  0.000118266
2017-03-23 19:43:14.674779, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000015297,  0.000101774,  0.000143553, 48.051791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000143553,  0.000101774
2017-03-23 19:43:14.909064, slv, 42010afffe8a0002(unknown)/1,  0.000146402,  0.000303350,  0.000101774,  0.000756356, 48.051791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000756356,  0.000101774
2017-03-23 19:43:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146402,  0.000281279,  0.000101774,  0.000099006, 351.401791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000099006,  0.000101774
2017-03-23 19:43:16.626523, slv, 42010afffe8a0002(unknown)/1,  0.000146147,  0.000281279,  0.000175933,  0.000099006, 632.680791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000099006,  0.000175933
2017-03-23 19:43:16.786091, slv, 42010afffe8a0002(unknown)/1,  0.000145939,  0.000281279,  0.000157334,  0.000099006, 632.680791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000099006,  0.000157334
2017-03-23 19:43:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000145939, -0.000070426,  0.000157334,  0.000052483, 632.680791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000052483,  0.000157334
2017-03-23 19:43:17.153300, slv, 42010afffe8a0002(unknown)/1,  0.000145573, -0.000070426,  0.000181185,  0.000052483, 562.254791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000052483,  0.000181185
2017-03-23 19:43:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000145573, -0.000073188,  0.000181185,  0.000092653, 562.254791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000092653,  0.000181185
2017-03-23 19:43:17.913959, slv, 42010afffe8a0002(unknown)/1,  0.000145102, -0.000073188,  0.000135386,  0.000092653, 489.066791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000092653,  0.000135386
2017-03-23 19:43:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000145102, -0.000080973,  0.000135386,  0.000036076, 489.066791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000036076,  0.000135386
2017-03-23 19:43:19.336135, slv, 42010afffe8a0002(unknown)/1,  0.000144525, -0.000080973,  0.000168640,  0.000036076, 408.093791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000036076,  0.000168640
2017-03-23 19:43:19.908677, slv, 42010afffe8a0002(unknown)/1,  0.000144525, -0.000072649,  0.000168640,  0.000108252, 408.093791992, S, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000108252,  0.000168640
2017-03-23 19:43:20.760985, slv, 42010afffe8a0002(unknown)/1,  0.000144113, -0.000072649,  0.000159544,  0.000108252, 335.444791992, D, 0.000128996, 8635, 0.000023555, 301204, 972, 765,  0.000108252,  0.000159544
2017-03-23 19:43:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000144113, -0.000032095,  0.000159544,  0.000116195, 335.444791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000116195,  0.000159544
2017-03-23 19:43:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000144113, -0.000039914,  0.000159544,  0.000092202, 303.349791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000092202,  0.000159544
2017-03-23 19:43:22.064476, slv, 42010afffe8a0002(unknown)/1,  0.000143772, -0.000039914,  0.000129165,  0.000092202, 263.435791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000092202,  0.000129165
2017-03-23 19:43:22.588196, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000039914,  0.000120276,  0.000092202, 263.435791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000092202,  0.000120276
2017-03-23 19:43:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000057642,  0.000120276,  0.000079845, 263.435791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000079845,  0.000120276
2017-03-23 19:43:23.728436, slv, 42010afffe8a0002(unknown)/1,  0.000142762, -0.000057642,  0.000163246,  0.000079845, 205.793791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000079845,  0.000163246
2017-03-23 19:43:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142762, -0.000043468,  0.000163246,  0.000119199, 205.793791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000119199,  0.000163246
2017-03-23 19:43:24.325233, slv, 42010afffe8a0002(unknown)/1,  0.000142425, -0.000043468,  0.000122488,  0.000119199, 162.325791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000119199,  0.000122488
2017-03-23 19:43:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000142425, -0.000032888,  0.000122488,  0.000100210, 162.325791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000100210,  0.000122488
2017-03-23 19:43:25.328937, slv, 42010afffe8a0002(unknown)/1,  0.000142038, -0.000032888,  0.000128692,  0.000100210, 129.437791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000100210,  0.000128692
2017-03-23 19:43:25.714089, slv, 42010afffe8a0002(unknown)/1,  0.000141522, -0.000032888,  0.000107056,  0.000100210, 129.437791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000100210,  0.000107056
2017-03-23 19:43:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000141522, -0.000041119,  0.000107056,  0.000101498, 129.437791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000101498,  0.000107056
2017-03-23 19:43:26.141678, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000041119,  0.000093416,  0.000101498, 88.318791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000101498,  0.000093416
2017-03-23 19:43:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000044612,  0.000093416,  0.000091682, 88.318791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000091682,  0.000093416
2017-03-23 19:43:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000001284,  0.000093416,  0.000187515, 43.706791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000187515,  0.000093416
2017-03-23 19:43:28.035029, slv, 42010afffe8a0002(unknown)/1,  0.000140618, -0.000001284,  0.000113463,  0.000187515, 42.422791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000187515,  0.000113463
2017-03-23 19:43:28.907562, slv, 42010afffe8a0002(unknown)/1,  0.000140618,  0.000088965,  0.000113463,  0.000271916, 42.422791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000271916,  0.000113463
2017-03-23 19:43:29.038568, slv, 42010afffe8a0002(unknown)/1,  0.000141241,  0.000088965,  0.000149026,  0.000271916, 131.387791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000271916,  0.000149026
2017-03-23 19:43:29.396110, slv, 42010afffe8a0002(unknown)/1,  0.000142208,  0.000088965,  0.000119619,  0.000271916, 131.387791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000271916,  0.000119619
2017-03-23 19:43:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142208,  0.000051907,  0.000119619,  0.000114723, 131.387791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000114723,  0.000119619
2017-03-23 19:43:30.081101, slv, 42010afffe8a0002(unknown)/1,  0.000142401,  0.000051907,  0.000111922,  0.000114723, 183.294791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000114723,  0.000111922
2017-03-23 19:43:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142401, -0.000008665,  0.000111922,  0.000152556, 183.294791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000152556,  0.000111922
2017-03-23 19:43:31.259551, slv, 42010afffe8a0002(unknown)/1,  0.000142700, -0.000008665,  0.000267055,  0.000152556, 174.629791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000152556,  0.000267055
2017-03-23 19:43:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000142700, -0.000010017,  0.000267055,  0.000112512, 174.629791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000112512,  0.000267055
2017-03-23 19:43:32.907665, slv, 42010afffe8a0002(unknown)/1,  0.000142700,  0.000082729,  0.000267055,  0.000338346, 164.612791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000338346,  0.000267055
2017-03-23 19:43:33.045028, slv, 42010afffe8a0002(unknown)/1,  0.000143921,  0.000082729,  0.000125365,  0.000338346, 247.341791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000338346,  0.000125365
2017-03-23 19:43:33.530554, slv, 42010afffe8a0002(unknown)/1,  0.000145489,  0.000082729,  0.000175144,  0.000338346, 247.341791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000338346,  0.000175144
2017-03-23 19:43:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145489,  0.000114286,  0.000175144,  0.000178416, 247.341791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000178416,  0.000175144
2017-03-23 19:43:34.903348, slv, 42010afffe8a0002(unknown)/1,  0.000146448,  0.000114286,  0.000135475,  0.000178416, 361.627791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000178416,  0.000135475
2017-03-23 19:43:34.907924, slv, 42010afffe8a0002(unknown)/1,  0.000146448,  0.000231230,  0.000135475,  0.000575983, 361.627791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000575983,  0.000135475
2017-03-23 19:43:35.147065, slv, 42010afffe8a0002(unknown)/1,  0.000148215,  0.000231230,  0.000148308,  0.000575983, 592.857791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000575983,  0.000148308
2017-03-23 19:43:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000148215,  0.000191029,  0.000148308,  0.000100738, 592.857791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000100738,  0.000148308
2017-03-23 19:43:36.093941, slv, 42010afffe8a0002(unknown)/1,  0.000149742,  0.000191029,  0.000158836,  0.000100738, 783.886791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000100738,  0.000158836
2017-03-23 19:43:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000149742, -0.000062094,  0.000158836,  0.000073030, 783.886791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000073030,  0.000158836
2017-03-23 19:43:37.236106, slv, 42010afffe8a0002(unknown)/1,  0.000149425, -0.000062094,  0.000185297,  0.000073030, 721.792791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000073030,  0.000185297
2017-03-23 19:43:37.802914, slv, 42010afffe8a0002(unknown)/1,  0.000149102, -0.000062094,  0.000183686,  0.000073030, 721.792791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000073030,  0.000183686
2017-03-23 19:43:37.907283, slv, 42010afffe8a0002(unknown)/1,  0.000149102, -0.000081888,  0.000183686,  0.000062037, 721.792791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000062037,  0.000183686
2017-03-23 19:43:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000149102, -0.000098005,  0.000183686,  0.000040156, 639.904791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000040156,  0.000183686
2017-03-23 19:43:39.128268, slv, 42010afffe8a0002(unknown)/1,  0.000148610, -0.000098005,  0.000173504,  0.000040156, 541.899791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000040156,  0.000173504
2017-03-23 19:43:39.504013, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000098005,  0.000140018,  0.000040156, 541.899791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000040156,  0.000140018
2017-03-23 19:43:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000085292,  0.000140018,  0.000086187, 541.899791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000086187,  0.000140018
2017-03-23 19:43:40.054962, slv, 42010afffe8a0002(unknown)/1,  0.000147195, -0.000085292,  0.000163456,  0.000086187, 456.607791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000086187,  0.000163456
2017-03-23 19:43:40.559864, slv, 42010afffe8a0002(unknown)/1,  0.000146778, -0.000085292,  0.000146081,  0.000086187, 456.607791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000086187,  0.000146081
2017-03-23 19:43:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000146778, -0.000082256,  0.000146081,  0.000043904, 456.607791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000043904,  0.000146081
2017-03-23 19:43:40.921758, slv, 42010afffe8a0002(unknown)/1,  0.000146181, -0.000082256,  0.000158078,  0.000043904, 374.351791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000043904,  0.000158078
2017-03-23 19:43:41.154257, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000082256,  0.000136732,  0.000043904, 374.351791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000043904,  0.000136732
2017-03-23 19:43:41.610295, slv, 42010afffe8a0002(unknown)/1,  0.000144536, -0.000082256,  0.000137856,  0.000043904, 374.351791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000043904,  0.000137856
2017-03-23 19:43:41.907954, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000212074,  0.000137856,  0.000671558, 374.351791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000671558,  0.000137856
2017-03-23 19:43:42.132161, slv, 42010afffe8a0002(unknown)/1,  0.000146166,  0.000212074,  0.000142204,  0.000671558, 586.425791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000671558,  0.000142204
2017-03-23 19:43:42.731683, slv, 42010afffe8a0002(unknown)/1,  0.000150291,  0.000212074,  0.000155293,  0.000671558, 586.425791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000671558,  0.000155293
2017-03-23 19:43:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000150291,  0.000224848,  0.000155293,  0.000072964, 586.425791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000072964,  0.000155293
2017-03-23 19:43:43.907274, slv, 42010afffe8a0002(unknown)/1,  0.000150291, -0.000096141,  0.000155293,  0.000035335, 811.273791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000035335,  0.000155293
2017-03-23 19:43:43.948369, slv, 42010afffe8a0002(unknown)/1,  0.000152017, -0.000096141,  0.000180886,  0.000035335, 715.132791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000035335,  0.000180886
2017-03-23 19:43:44.907284, slv, 42010afffe8a0002(unknown)/1,  0.000152017, -0.000119534,  0.000180886,  0.000027905, 715.132791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000027905,  0.000180886
2017-03-23 19:43:45.892173, slv, 42010afffe8a0002(unknown)/1,  0.000151213, -0.000119534,  0.000158080,  0.000027905, 595.598791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000027905,  0.000158080
2017-03-23 19:43:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000151213, -0.000101828,  0.000158080,  0.000071668, 595.598791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000071668,  0.000158080
2017-03-23 19:43:45.916426, slv, 42010afffe8a0002(unknown)/1,  0.000150452, -0.000101828,  0.000152448,  0.000071668, 493.770791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000071668,  0.000152448
2017-03-23 19:43:46.436571, slv, 42010afffe8a0002(unknown)/1,  0.000149923, -0.000101828,  0.000170613,  0.000071668, 493.770791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000071668,  0.000170613
2017-03-23 19:43:46.903995, slv, 42010afffe8a0002(unknown)/1,  0.000149365, -0.000101828,  0.000142950,  0.000071668, 493.770791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000071668,  0.000142950
2017-03-23 19:43:46.907294, slv, 42010afffe8a0002(unknown)/1,  0.000149365, -0.000078536,  0.000142950,  0.000071837, 493.770791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000071837,  0.000142950
2017-03-23 19:43:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000149365, -0.000063031,  0.000142950,  0.000100831, 415.234791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000100831,  0.000142950
2017-03-23 19:43:48.068318, slv, 42010afffe8a0002(unknown)/1,  0.000148780, -0.000063031,  0.000132277,  0.000100831, 352.203791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000100831,  0.000132277
2017-03-23 19:43:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000148780, -0.000054752,  0.000132277,  0.000087810, 352.203791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000087810,  0.000132277
2017-03-23 19:43:49.185124, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000054752,  0.000127326,  0.000087810, 297.451791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000087810,  0.000127326
2017-03-23 19:43:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000052288,  0.000127326,  0.000104599, 297.451791992, S, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000104599,  0.000127326
2017-03-23 19:43:50.656178, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000052288,  0.000133640,  0.000104599, 245.163791992, D, 0.000147688, 5302, -0.000023562, 162797, 655, 402,  0.000104599,  0.000133640
2017-03-23 19:43:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000031728,  0.000133640,  0.000127811, 245.163791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000127811,  0.000133640
2017-03-23 19:43:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000017850,  0.000133640,  0.000131811, 213.435791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000131811,  0.000133640
2017-03-23 19:43:52.205559, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000017850,  0.000126336,  0.000131811, 195.585791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000131811,  0.000126336
2017-03-23 19:43:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000038253,  0.000126336,  0.000086637, 195.585791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000086637,  0.000126336
2017-03-23 19:43:53.749890, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000038253,  0.000124205,  0.000086637, 157.332791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000086637,  0.000124205
2017-03-23 19:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000043614,  0.000124205,  0.000120252, 157.332791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000120252,  0.000124205
2017-03-23 19:43:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000041693,  0.000124205,  0.000090010, 113.718791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000090010,  0.000124205
2017-03-23 19:43:55.114028, slv, 42010afffe8a0002(unknown)/1,  0.000146092, -0.000041693,  0.000099123,  0.000090010, 72.025791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000090010,  0.000099123
2017-03-23 19:43:55.666518, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000041693,  0.000175409,  0.000090010, 72.025791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000090010,  0.000175409
2017-03-23 19:43:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000033619,  0.000175409,  0.000135160, 72.025791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000135160,  0.000175409
2017-03-23 19:43:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000010354,  0.000175409,  0.000135301, 38.406791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000135301,  0.000175409
2017-03-23 19:43:57.568269, slv, 42010afffe8a0002(unknown)/1,  0.000145228, -0.000010354,  0.000090136,  0.000135301, 28.052791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000135301,  0.000090136
2017-03-23 19:43:57.617239, slv, 42010afffe8a0002(unknown)/1,  0.000144793, -0.000010354,  0.000108732,  0.000135301, 28.052791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000135301,  0.000108732
2017-03-23 19:43:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144793,  0.000001524,  0.000108732,  0.000158126, 28.052791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000158126,  0.000108732
2017-03-23 19:43:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144793,  0.000003324,  0.000108732,  0.000138109, 29.576791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000138109,  0.000108732
2017-03-23 19:43:59.347893, slv, 42010afffe8a0002(unknown)/1,  0.000144444,  0.000003324,  0.000107575,  0.000138109, 32.900791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000138109,  0.000107575
2017-03-23 19:43:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144444, -0.000004906,  0.000107575,  0.000141315, 32.900791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000141315,  0.000107575
2017-03-23 19:44:00.908311, slv, 42010afffe8a0002(unknown)/1,  0.000144444, -0.000015369,  0.000107575,  0.000116834, 27.994791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000116834,  0.000107575
2017-03-23 19:44:01.035188, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000015369,  0.000104437,  0.000116834, 12.625791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000116834,  0.000104437
2017-03-23 19:44:01.569555, slv, 42010afffe8a0002(unknown)/1,  0.000143543, -0.000015369,  0.000118217,  0.000116834, 12.625791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000116834,  0.000118217
2017-03-23 19:44:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143543, -0.000005169,  0.000118217,  0.000160815, 12.625791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000160815,  0.000118217
2017-03-23 19:44:02.672970, slv, 42010afffe8a0002(unknown)/1,  0.000143293, -0.000005169,  0.000114324,  0.000160815, 7.456791992, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000160815,  0.000114324
2017-03-23 19:44:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000143293, -0.000019909,  0.000114324,  0.000086202, 7.456791992, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000086202,  0.000114324
2017-03-23 19:44:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143293, -0.000012111,  0.000114324,  0.000176161, -12.452208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000176161,  0.000114324
2017-03-23 19:44:04.603754, slv, 42010afffe8a0002(unknown)/1,  0.000143100, -0.000012111,  0.000072401,  0.000176161, -24.563208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000176161,  0.000072401
2017-03-23 19:44:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143100, -0.000003956,  0.000072401,  0.000102319, -24.563208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000102319,  0.000072401
2017-03-23 19:44:05.908379, slv, 42010afffe8a0002(unknown)/1,  0.000143100, -0.000025609,  0.000072401,  0.000132662, -28.519208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000132662,  0.000072401
2017-03-23 19:44:06.084867, slv, 42010afffe8a0002(unknown)/1,  0.000142692, -0.000025609,  0.000086610,  0.000132662, -54.128208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000132662,  0.000086610
2017-03-23 19:44:06.330219, slv, 42010afffe8a0002(unknown)/1,  0.000142138, -0.000025609,  0.000076940,  0.000132662, -54.128208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000132662,  0.000076940
2017-03-23 19:44:06.827811, slv, 42010afffe8a0002(unknown)/1,  0.000141638, -0.000025609,  0.000098393,  0.000132662, -54.128208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000132662,  0.000098393
2017-03-23 19:44:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141638, -0.000020740,  0.000098393,  0.000110595, -54.128208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000110595,  0.000098393
2017-03-23 19:44:07.634105, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000020740,  0.000096854,  0.000110595, -74.868208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000110595,  0.000096854
2017-03-23 19:44:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000007107,  0.000096854,  0.000157966, -74.868208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000157966,  0.000096854
2017-03-23 19:44:08.255234, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000007107,  0.000091116,  0.000157966, -81.975208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000157966,  0.000091116
2017-03-23 19:44:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140716,  0.000008408,  0.000091116,  0.000140703, -81.975208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000140703,  0.000091116
2017-03-23 19:44:09.303483, slv, 42010afffe8a0002(unknown)/1,  0.000140395,  0.000008408,  0.000090936,  0.000140703, -73.567208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000140703,  0.000090936
2017-03-23 19:44:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140395,  0.000010358,  0.000090936,  0.000161123, -73.567208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000161123,  0.000090936
2017-03-23 19:44:10.614605, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000010358,  0.000092839,  0.000161123, -63.209208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000161123,  0.000092839
2017-03-23 19:44:10.908367, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000011910,  0.000092839,  0.000143191, -63.209208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000143191,  0.000092839
2017-03-23 19:44:11.597512, slv, 42010afffe8a0002(unknown)/1,  0.000139834,  0.000011910,  0.000095556,  0.000143191, -51.299208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000143191,  0.000095556
2017-03-23 19:44:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139834, -0.000001714,  0.000095556,  0.000133314, -51.299208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000133314,  0.000095556
2017-03-23 19:44:12.878192, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000001714,  0.000114196,  0.000133314, -53.013208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000133314,  0.000114196
2017-03-23 19:44:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000009181,  0.000114196,  0.000127706, -53.013208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000127706,  0.000114196
2017-03-23 19:44:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139549,  0.000009454,  0.000114196,  0.000170299, -62.194208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000170299,  0.000114196
2017-03-23 19:44:14.645242, slv, 42010afffe8a0002(unknown)/1,  0.000139367,  0.000009454,  0.000093717,  0.000170299, -52.740208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000170299,  0.000093717
2017-03-23 19:44:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139367,  0.000013170,  0.000093717,  0.000134957, -52.740208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000134957,  0.000093717
2017-03-23 19:44:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000001969,  0.000093717,  0.000139840, -39.570208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000139840,  0.000093717
2017-03-23 19:44:16.149796, slv, 42010afffe8a0002(unknown)/1,  0.000139203, -0.000001969,  0.000111519,  0.000139840, -41.539208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000139840,  0.000111519
2017-03-23 19:44:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139203, -0.000009057,  0.000111519,  0.000120616, -41.539208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000120616,  0.000111519
2017-03-23 19:44:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139203, -0.000006476,  0.000111519,  0.000144838, -50.596208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000144838,  0.000111519
2017-03-23 19:44:18.029903, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000006476,  0.000078960,  0.000144838, -57.072208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000144838,  0.000078960
2017-03-23 19:44:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138884,  0.000011780,  0.000078960,  0.000156810, -57.072208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000156810,  0.000078960
2017-03-23 19:44:19.013553, slv, 42010afffe8a0002(unknown)/1,  0.000138503,  0.000011780,  0.000077340,  0.000156810, -45.292208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000156810,  0.000077340
2017-03-23 19:44:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138503,  0.000008088,  0.000077340,  0.000136752, -45.292208008, S, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000136752,  0.000077340
2017-03-23 19:44:20.461841, slv, 42010afffe8a0002(unknown)/1,  0.000138220,  0.000008088,  0.000110567,  0.000136752, -37.204208008, D, 0.000146076, 3342, -0.000003009, 103805, 371, 230,  0.000136752,  0.000110567
2017-03-23 19:44:20.908462, slv, 42010afffe8a0002(unknown)/1,  0.000138220,  0.000002038,  0.000110567,  0.000144046, -37.204208008, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000144046,  0.000110567
2017-03-23 19:44:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138220,  0.000014412,  0.000110567,  0.000161218, -35.166208008, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000161218,  0.000110567
2017-03-23 19:44:22.366071, slv, 42010afffe8a0002(unknown)/1,  0.000137960,  0.000014412,  0.000077724,  0.000161218, -20.754208008, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000161218,  0.000077724
2017-03-23 19:44:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137960, -0.000002675,  0.000077724,  0.000109612, -20.754208008, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000109612,  0.000077724
2017-03-23 19:44:23.869753, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000002675,  0.000098202,  0.000109612, -23.429208008, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000109612,  0.000098202
2017-03-23 19:44:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000001397,  0.000098202,  0.000163105, -23.429208008, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000163105,  0.000098202
2017-03-23 19:44:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137550,  0.000008282,  0.000098202,  0.000128559, -24.826208008, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000128559,  0.000098202
2017-03-23 19:44:25.785247, slv, 42010afffe8a0002(unknown)/1,  0.000137052,  0.000008282,  0.000086455,  0.000128559, -16.544208008, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000128559,  0.000086455
2017-03-23 19:44:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137052,  0.000000652,  0.000086455,  0.000147347, -16.544208008, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000147347,  0.000086455
2017-03-23 19:44:26.853771, slv, 42010afffe8a0002(unknown)/1,  0.000136677,  0.000000652,  0.000089773,  0.000147347, -15.892208008, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000147347,  0.000089773
2017-03-23 19:44:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136677,  0.000008562,  0.000089773,  0.000143507, -15.892208008, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000143507,  0.000089773
2017-03-23 19:44:27.474084, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000008562,  0.000083177,  0.000143507, -7.330208008, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000143507,  0.000083177
2017-03-23 19:44:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000011320,  0.000083177,  0.000152164, -7.330208008, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000152164,  0.000083177
2017-03-23 19:44:28.860629, slv, 42010afffe8a0002(unknown)/1,  0.000136042,  0.000011320,  0.000086911,  0.000152164, 3.989791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000152164,  0.000086911
2017-03-23 19:44:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136042,  0.000004603,  0.000086911,  0.000129437, 3.989791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000129437,  0.000086911
2017-03-23 19:44:29.478386, slv, 42010afffe8a0002(unknown)/1,  0.000135749,  0.000004603,  0.000100749,  0.000129437, 8.592791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000129437,  0.000100749
2017-03-23 19:44:29.642866, slv, 42010afffe8a0002(unknown)/1,  0.000135376,  0.000004603,  0.000087923,  0.000129437, 8.592791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000129437,  0.000087923
2017-03-23 19:44:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135376,  0.000011910,  0.000087923,  0.000165800, 8.592791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000165800,  0.000087923
2017-03-23 19:44:30.393403, slv, 42010afffe8a0002(unknown)/1,  0.000135167,  0.000011910,  0.000104922,  0.000165800, 20.502791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000165800,  0.000104922
2017-03-23 19:44:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135167,  0.000016825,  0.000104922,  0.000138394, 20.502791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000138394,  0.000104922
2017-03-23 19:44:31.563435, slv, 42010afffe8a0002(unknown)/1,  0.000134991,  0.000016825,  0.000086531,  0.000138394, 37.327791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000138394,  0.000086531
2017-03-23 19:44:31.629684, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000016825,  0.000090570,  0.000138394, 37.327791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000138394,  0.000090570
2017-03-23 19:44:31.908759, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000016687,  0.000090570,  0.000164803, 37.327791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000164803,  0.000090570
2017-03-23 19:44:32.429057, slv, 42010afffe8a0002(unknown)/1,  0.000134443,  0.000016687,  0.000090595,  0.000164803, 54.014791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000164803,  0.000090595
2017-03-23 19:44:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134443,  0.000059057,  0.000090595,  0.000222410, 54.014791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000222410,  0.000090595
2017-03-23 19:44:33.329628, slv, 42010afffe8a0002(unknown)/1,  0.000134602,  0.000059057,  0.000100683,  0.000222410, 113.071791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000222410,  0.000100683
2017-03-23 19:44:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134602,  0.000033358,  0.000100683,  0.000113351, 113.071791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000113351,  0.000100683
2017-03-23 19:44:34.909129, slv, 42010afffe8a0002(unknown)/1,  0.000134602, -0.000014530,  0.000100683,  0.000126792, 146.429791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000126792,  0.000100683
2017-03-23 19:44:35.083035, slv, 42010afffe8a0002(unknown)/1,  0.000134710, -0.000014530,  0.000116065,  0.000126792, 131.899791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000126792,  0.000116065
2017-03-23 19:44:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134710, -0.000000900,  0.000116065,  0.000140721, 131.899791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000140721,  0.000116065
2017-03-23 19:44:36.416669, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000000900,  0.000127828,  0.000140721, 130.999791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000140721,  0.000127828
2017-03-23 19:44:36.420405, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000000900,  0.000086071,  0.000140721, 130.999791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000140721,  0.000086071
2017-03-23 19:44:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000013257,  0.000086071,  0.000101911, 130.999791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000101911,  0.000086071
2017-03-23 19:44:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000021779,  0.000086071,  0.000123401, 117.742791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000123401,  0.000086071
2017-03-23 19:44:38.104599, slv, 42010afffe8a0002(unknown)/1,  0.000134075, -0.000021779,  0.000095464,  0.000123401, 95.963791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000123401,  0.000095464
2017-03-23 19:44:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134075, -0.000017450,  0.000095464,  0.000110208, 95.963791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000110208,  0.000095464
2017-03-23 19:44:38.919239, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000017450,  0.000099179,  0.000110208, 78.513791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000110208,  0.000099179
2017-03-23 19:44:39.168411, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000017450,  0.000109677,  0.000110208, 78.513791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000110208,  0.000109677
2017-03-23 19:44:39.350034, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000017450,  0.000098964,  0.000110208, 78.513791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000110208,  0.000098964
2017-03-23 19:44:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000002296,  0.000098964,  0.000161294, 78.513791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000161294,  0.000098964
2017-03-23 19:44:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000004141,  0.000098964,  0.000096096, 80.809791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000096096,  0.000098964
2017-03-23 19:44:40.970800, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000004141,  0.000086394,  0.000096096, 76.668791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000096096,  0.000086394
2017-03-23 19:44:41.841007, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000004141,  0.000099087,  0.000096096, 76.668791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000096096,  0.000099087
2017-03-23 19:44:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000013718,  0.000099087,  0.000141003, 76.668791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000141003,  0.000099087
2017-03-23 19:44:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000001034,  0.000099087,  0.000124462, 62.950791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000124462,  0.000099087
2017-03-23 19:44:43.070721, slv, 42010afffe8a0002(unknown)/1,  0.000131231,  0.000001034,  0.000087531,  0.000124462, 63.984791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000124462,  0.000087531
2017-03-23 19:44:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131231,  0.000003467,  0.000087531,  0.000145401, 63.984791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000145401,  0.000087531
2017-03-23 19:44:44.002538, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000003467,  0.000091414,  0.000145401, 67.451791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000145401,  0.000091414
2017-03-23 19:44:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000012829,  0.000091414,  0.000142422, 67.451791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000142422,  0.000091414
2017-03-23 19:44:45.855461, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000012829,  0.000091457,  0.000142422, 80.280791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000142422,  0.000091457
2017-03-23 19:44:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000016487,  0.000091457,  0.000152214, 80.280791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000152214,  0.000091457
2017-03-23 19:44:46.365828, slv, 42010afffe8a0002(unknown)/1,  0.000130565,  0.000016487,  0.000095452,  0.000152214, 96.767791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000152214,  0.000095452
2017-03-23 19:44:46.908383, slv, 42010afffe8a0002(unknown)/1,  0.000130565,  0.000009538,  0.000095452,  0.000128155, 96.767791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000128155,  0.000095452
2017-03-23 19:44:47.064536, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000009538,  0.000096416,  0.000128155, 106.305791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000128155,  0.000096416
2017-03-23 19:44:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000014453,  0.000096416,  0.000161687, 106.305791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000161687,  0.000096416
2017-03-23 19:44:48.421893, slv, 42010afffe8a0002(unknown)/1,  0.000130254,  0.000014453,  0.000105468,  0.000161687, 120.758791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000161687,  0.000105468
2017-03-23 19:44:48.812261, slv, 42010afffe8a0002(unknown)/1,  0.000130269,  0.000014453,  0.000095956,  0.000161687, 120.758791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000161687,  0.000095956
2017-03-23 19:44:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130269,  0.000027993,  0.000095956,  0.000154939, 120.758791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000154939,  0.000095956
2017-03-23 19:44:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130269,  0.000008088,  0.000095956,  0.000121775, 148.751791992, S, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000121775,  0.000095956
2017-03-23 19:44:50.494483, slv, 42010afffe8a0002(unknown)/1,  0.000130089,  0.000008088,  0.000095679,  0.000121775, 156.839791992, D, 0.000142263, 2765, -0.000009412, 16616, 1, 79,  0.000121775,  0.000095679
2017-03-23 19:44:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000008897,  0.000095679,  0.000120788, 156.839791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000120788,  0.000095679
2017-03-23 19:44:51.299937, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000008897,  0.000090647,  0.000120788, 147.942791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000120788,  0.000090647
2017-03-23 19:44:51.594439, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000008897,  0.000102425,  0.000120788, 147.942791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000120788,  0.000102425
2017-03-23 19:44:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000008840,  0.000102425,  0.000121022, 147.942791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000121022,  0.000102425
2017-03-23 19:44:52.780187, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000008840,  0.000091519,  0.000121022, 139.102791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000121022,  0.000091519
2017-03-23 19:44:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000019548,  0.000091519,  0.000098367, 139.102791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000098367,  0.000091519
2017-03-23 19:44:53.501211, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000019548,  0.000119745,  0.000098367, 119.554791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000098367,  0.000119745
2017-03-23 19:44:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000000589,  0.000119745,  0.000160643, 119.554791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000160643,  0.000119745
2017-03-23 19:44:54.864069, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000000589,  0.000088338,  0.000160643, 120.143791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000160643,  0.000088338
2017-03-23 19:44:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000097258,  0.000088338,  0.000291183, 120.143791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000291183,  0.000088338
2017-03-23 19:44:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000096900,  0.000088338,  0.000159740, 217.401791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000159740,  0.000088338
2017-03-23 19:44:56.670103, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000096900,  0.000141871,  0.000159740, 314.301791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000159740,  0.000141871
2017-03-23 19:44:56.777361, slv, 42010afffe8a0002(unknown)/1,  0.000128778,  0.000096900,  0.000072721,  0.000159740, 314.301791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000159740,  0.000072721
2017-03-23 19:44:56.908530, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000003161,  0.000072721,  0.000091277, 314.301791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000091277,  0.000072721
2017-03-23 19:44:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000016447,  0.000072721,  0.000133384, 311.140791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000133384,  0.000072721
2017-03-23 19:44:58.758034, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000016447,  0.000141868,  0.000133384, 294.693791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000133384,  0.000141868
2017-03-23 19:44:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000000430,  0.000141868,  0.000123282, 294.693791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000123282,  0.000141868
2017-03-23 19:44:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000013997,  0.000141868,  0.000106220, 294.263791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000106220,  0.000141868
2017-03-23 19:45:00.728325, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000013997,  0.000108505,  0.000106220, 280.266791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000106220,  0.000108505
2017-03-23 19:45:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000022033,  0.000108505,  0.000107113, 280.266791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000107113,  0.000108505
2017-03-23 19:45:01.586268, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000022033,  0.000144098,  0.000107113, 258.233791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000107113,  0.000144098
2017-03-23 19:45:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000004117,  0.000144098,  0.000141765, 258.233791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000141765,  0.000144098
2017-03-23 19:45:02.736646, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000004117,  0.000110921,  0.000141765, 254.116791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000141765,  0.000110921
2017-03-23 19:45:02.773109, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000004117,  0.000119904,  0.000141765, 254.116791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000141765,  0.000119904
2017-03-23 19:45:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000010731,  0.000119904,  0.000093658, 254.116791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000093658,  0.000119904
2017-03-23 19:45:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000021214,  0.000119904,  0.000205619, 243.385791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000205619,  0.000119904
2017-03-23 19:45:04.430268, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000021214,  0.000099572,  0.000205619, 264.599791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000205619,  0.000099572
2017-03-23 19:45:04.481204, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000021214,  0.000169568,  0.000205619, 264.599791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000205619,  0.000169568
2017-03-23 19:45:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000084847,  0.000169568,  0.000221781, 264.599791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000221781,  0.000169568
2017-03-23 19:45:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000050744,  0.000169568,  0.000138269, 349.446791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000138269,  0.000169568
2017-03-23 19:45:06.270891, slv, 42010afffe8a0002(unknown)/1,  0.000129809,  0.000050744,  0.000138740,  0.000138269, 400.190791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000138269,  0.000138740
2017-03-23 19:45:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000006062,  0.000138740,  0.000108696, 400.190791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000108696,  0.000138740
2017-03-23 19:45:07.261891, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000006062,  0.000392222,  0.000108696, 394.128791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000108696,  0.000392222
2017-03-23 19:45:07.316362, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000006062,  0.000151682,  0.000108696, 394.128791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000108696,  0.000151682
2017-03-23 19:45:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000021860,  0.000151682,  0.000109141, 394.128791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000109141,  0.000151682
2017-03-23 19:45:08.790022, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000021860,  0.000110516,  0.000109141, 372.268791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000109141,  0.000110516
2017-03-23 19:45:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000008899,  0.000110516,  0.000136377, 372.268791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000136377,  0.000110516
2017-03-23 19:45:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000008305,  0.000110516,  0.000110146, 363.369791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000110146,  0.000110516
2017-03-23 19:45:10.595266, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000008305,  0.000145152,  0.000110146, 355.064791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000110146,  0.000145152
2017-03-23 19:45:10.898996, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000008305,  0.000140813,  0.000110146, 355.064791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000110146,  0.000140813
2017-03-23 19:45:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000000513,  0.000140813,  0.000153739, 355.064791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000153739,  0.000140813
2017-03-23 19:45:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000005927,  0.000140813,  0.000096991, 355.577791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000096991,  0.000140813
2017-03-23 19:45:12.554206, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000005927,  0.000141232,  0.000096991, 349.650791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000096991,  0.000141232
2017-03-23 19:45:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000034618,  0.000141232,  0.000096214, 349.650791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000096214,  0.000141232
2017-03-23 19:45:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000025214,  0.000141232,  0.000115658, 315.032791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000115658,  0.000141232
2017-03-23 19:45:13.980075, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000025214,  0.000129015,  0.000115658, 289.818791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000115658,  0.000129015
2017-03-23 19:45:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000022304,  0.000129015,  0.000101872, 289.818791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000101872,  0.000129015
2017-03-23 19:45:15.153887, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000022304,  0.000117370,  0.000101872, 267.514791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000101872,  0.000117370
2017-03-23 19:45:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000012291,  0.000117370,  0.000135288, 267.514791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000135288,  0.000117370
2017-03-23 19:45:16.038664, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000012291,  0.000109526,  0.000135288, 255.223791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000135288,  0.000109526
2017-03-23 19:45:16.396240, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000012291,  0.000116477,  0.000135288, 255.223791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000135288,  0.000116477
2017-03-23 19:45:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000010953,  0.000116477,  0.000103982, 255.223791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000103982,  0.000116477
2017-03-23 19:45:17.422859, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000010953,  0.000135954,  0.000103982, 244.270791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000103982,  0.000135954
2017-03-23 19:45:17.908350, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000017325,  0.000135954,  0.000122096, 244.270791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000122096,  0.000135954
2017-03-23 19:45:18.817828, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000017325,  0.000106205,  0.000122096, 226.945791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000122096,  0.000106205
2017-03-23 19:45:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000023375,  0.000106205,  0.000091558, 226.945791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000091558,  0.000106205
2017-03-23 19:45:19.874023, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000023375,  0.000107360,  0.000091558, 203.570791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000091558,  0.000107360
2017-03-23 19:45:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000012777,  0.000107360,  0.000142722, 203.570791992, S, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000142722,  0.000107360
2017-03-23 19:45:20.257990, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000012777,  0.000133362,  0.000142722, 190.793791992, D, 0.000133753, 2409, 0.000006468, 16121, 62, 60,  0.000142722,  0.000133362
2017-03-23 19:45:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129563,  0.000017241,  0.000133362,  0.000151059, 190.793791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000151059,  0.000133362
2017-03-23 19:45:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129563,  0.000015360,  0.000133362,  0.000138787, 208.034791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000138787,  0.000133362
2017-03-23 19:45:22.043136, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000015360,  0.000127534,  0.000138787, 223.394791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000138787,  0.000127534
2017-03-23 19:45:22.781458, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000015360,  0.000147989,  0.000138787, 223.394791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000138787,  0.000147989
2017-03-23 19:45:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000000995,  0.000147989,  0.000122558, 223.394791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000122558,  0.000147989
2017-03-23 19:45:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000005799,  0.000147989,  0.000125427, 224.389791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000125427,  0.000147989
2017-03-23 19:45:23.970658, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000005799,  0.000137187,  0.000125427, 218.590791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000125427,  0.000137187
2017-03-23 19:45:24.050299, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000005799,  0.000120708,  0.000125427, 218.590791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000125427,  0.000120708
2017-03-23 19:45:24.908768, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000675976,  0.000120708,  0.001486183, 218.590791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.001486183,  0.000120708
2017-03-23 19:45:25.907289, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000633603,  0.000120708,  0.000040756, 894.566791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000040756,  0.000120708
2017-03-23 19:45:25.974182, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000633603,  0.000172916,  0.000040756, 1528.169791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000040756,  0.000172916
2017-03-23 19:45:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000111347,  0.000172916, -0.000003951, 1528.169791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79, -0.000003951,  0.000172916
2017-03-23 19:45:27.884315, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000111347,  0.000229429, -0.000003951, 1416.822791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79, -0.000003951,  0.000229429
2017-03-23 19:45:27.907291, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000119113,  0.000229429,  0.000024682, 1416.822791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000024682,  0.000229429
2017-03-23 19:45:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000094906,  0.000229429,  0.000044154, 1297.709791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000044154,  0.000229429
2017-03-23 19:45:29.326829, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000094906,  0.000222529,  0.000044154, 1202.803791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000044154,  0.000222529
2017-03-23 19:45:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000102380,  0.000222529,  0.000009635, 1202.803791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000009635,  0.000222529
2017-03-23 19:45:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000120053,  0.000222529,  0.000008709, 1100.423791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000008709,  0.000222529
2017-03-23 19:45:31.056474, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000120053,  0.000195657,  0.000008709, 980.370791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000008709,  0.000195657
2017-03-23 19:45:31.073918, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000120053,  0.000205717,  0.000008709, 980.370791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000008709,  0.000205717
2017-03-23 19:45:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000106285,  0.000205717,  0.000036613, 980.370791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000036613,  0.000205717
2017-03-23 19:45:32.496725, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000106285,  0.000219238,  0.000036613, 874.085791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000036613,  0.000219238
2017-03-23 19:45:32.907280, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000101339,  0.000219238,  0.000017869, 874.085791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000017869,  0.000219238
2017-03-23 19:45:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000087627,  0.000219238,  0.000063864, 772.746791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000063864,  0.000219238
2017-03-23 19:45:34.196710, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000087627,  0.000178631,  0.000063864, 685.119791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000063864,  0.000178631
2017-03-23 19:45:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000059865,  0.000178631,  0.000073332, 685.119791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000073332,  0.000178631
2017-03-23 19:45:35.071893, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000059865,  0.000173036,  0.000073332, 625.254791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000073332,  0.000173036
2017-03-23 19:45:35.645023, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000059865,  0.000161617,  0.000073332, 625.254791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000073332,  0.000161617
2017-03-23 19:45:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000059200,  0.000161617,  0.000064911, 625.254791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000064911,  0.000161617
2017-03-23 19:45:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000058518,  0.000161617,  0.000074475, 566.054791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000074475,  0.000161617
2017-03-23 19:45:37.383368, slv, 42010afffe8a0002(unknown)/1,  0.000136091, -0.000058518,  0.002220672,  0.000074475, 507.536791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000074475,  0.002220672
2017-03-23 19:45:37.907579, slv, 42010afffe8a0002(unknown)/1,  0.000136091,  0.000066026,  0.002220672,  0.000321879, 507.536791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000321879,  0.002220672
2017-03-23 19:45:37.913543, slv, 42010afffe8a0002(unknown)/1,  0.000144710,  0.000066026,  0.000133841,  0.000321879, 573.562791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000321879,  0.000133841
2017-03-23 19:45:38.537512, slv, 42010afffe8a0002(unknown)/1,  0.000146080,  0.000066026,  0.000151967,  0.000321879, 573.562791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000321879,  0.000151967
2017-03-23 19:45:38.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146080,  0.000153525,  0.000151967,  0.000267342, 573.562791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000267342,  0.000151967
2017-03-23 19:45:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146080,  0.000124670,  0.000151967,  0.000274158, 727.087791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000274158,  0.000151967
2017-03-23 19:45:40.063381, slv, 42010afffe8a0002(unknown)/1,  0.000147473,  0.000124670,  0.000192968,  0.000274158, 851.757791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000274158,  0.000192968
2017-03-23 19:45:40.907276, slv, 42010afffe8a0002(unknown)/1,  0.000147473,  0.000000768,  0.000192968,  0.000020931, 851.757791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000020931,  0.000192968
2017-03-23 19:45:41.586255, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000000768,  0.000176930,  0.000020931, 852.525791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000020931,  0.000176930
2017-03-23 19:45:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000147766, -0.000094243,  0.000176930,  0.000085821, 852.525791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000085821,  0.000176930
2017-03-23 19:45:42.264819, slv, 42010afffe8a0002(unknown)/1,  0.000147350, -0.000094243,  0.000200800,  0.000085821, 758.282791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000085821,  0.000200800
2017-03-23 19:45:42.907270, slv, 42010afffe8a0002(unknown)/1,  0.000147350, -0.000090599,  0.000200800,  0.000028096, 758.282791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000028096,  0.000200800
2017-03-23 19:45:43.264331, slv, 42010afffe8a0002(unknown)/1,  0.000146986, -0.000090599,  0.000181606,  0.000028096, 667.683791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000028096,  0.000181606
2017-03-23 19:45:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000146986, -0.000080236,  0.000181606,  0.000105767, 667.683791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000105767,  0.000181606
2017-03-23 19:45:44.592277, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000080236,  0.000182387,  0.000105767, 587.447791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000105767,  0.000182387
2017-03-23 19:45:44.908601, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000023910,  0.000182387,  0.000140032, 587.447791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000140032,  0.000182387
2017-03-23 19:45:45.574409, slv, 42010afffe8a0002(unknown)/1,  0.000146587, -0.000023910,  0.000146422,  0.000140032, 563.537791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000140032,  0.000146422
2017-03-23 19:45:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146587, -0.000019877,  0.000146422,  0.000113434, 563.537791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000113434,  0.000146422
2017-03-23 19:45:46.229128, slv, 42010afffe8a0002(unknown)/1,  0.000146565, -0.000019877,  0.000180728,  0.000113434, 543.660791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000113434,  0.000180728
2017-03-23 19:45:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000146565, -0.000073276,  0.000180728,  0.000033164, 543.660791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000033164,  0.000180728
2017-03-23 19:45:46.982753, slv, 42010afffe8a0002(unknown)/1,  0.000146134, -0.000073276,  0.000148544,  0.000033164, 470.384791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000033164,  0.000148544
2017-03-23 19:45:47.138572, slv, 42010afffe8a0002(unknown)/1,  0.000145288, -0.000073276,  0.000153168,  0.000033164, 470.384791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000033164,  0.000153168
2017-03-23 19:45:47.907297, slv, 42010afffe8a0002(unknown)/1,  0.000145288, -0.000094426,  0.000153168,  0.000069836, 470.384791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000069836,  0.000153168
2017-03-23 19:45:48.677961, slv, 42010afffe8a0002(unknown)/1,  0.000144610, -0.000094426,  0.000151346,  0.000069836, 375.958791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000069836,  0.000151346
2017-03-23 19:45:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000144610, -0.000079117,  0.000151346,  0.000061827, 375.958791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000061827,  0.000151346
2017-03-23 19:45:49.789042, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000079117,  0.000142194,  0.000061827, 296.841791992, D, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000061827,  0.000142194
2017-03-23 19:45:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000059814,  0.000142194,  0.000107164, 296.841791992, S, 0.000129785, 1091, 0.000001132, 34730, 273, 79,  0.000107164,  0.000142194
2017-03-23 19:45:50.907629, slv, 42010afffe8a0002(unknown)/1,  0.000144011,  0.000082939,  0.000142194,  0.000346736, 237.027791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000346736,  0.000142194
2017-03-23 19:45:50.971359, slv, 42010afffe8a0002(unknown)/1,  0.000144374,  0.000082939,  0.000118272,  0.000346736, 319.966791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000346736,  0.000118272
2017-03-23 19:45:51.905634, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000082939,  0.000146230,  0.000346736, 319.966791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000346736,  0.000146230
2017-03-23 19:45:51.907299, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000083453,  0.000146230,  0.000110041, 319.966791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000110041,  0.000146230
2017-03-23 19:45:52.072787, slv, 42010afffe8a0002(unknown)/1,  0.000146428,  0.000083453,  0.000125738,  0.000110041, 403.419791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000110041,  0.000125738
2017-03-23 19:45:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146428, -0.000016062,  0.000125738,  0.000150123, 403.419791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000150123,  0.000125738
2017-03-23 19:45:53.638820, slv, 42010afffe8a0002(unknown)/1,  0.000146179, -0.000016062,  0.000136107,  0.000150123, 387.357791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000150123,  0.000136107
2017-03-23 19:45:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000146179, -0.000020209,  0.000136107,  0.000102066, 387.357791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000102066,  0.000136107
2017-03-23 19:45:54.358212, slv, 42010afffe8a0002(unknown)/1,  0.000145955, -0.000020209,  0.000139165,  0.000102066, 367.148791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000102066,  0.000139165
2017-03-23 19:45:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000145955, -0.000066102,  0.000139165,  0.000057862, 367.148791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000057862,  0.000139165
2017-03-23 19:45:55.263564, slv, 42010afffe8a0002(unknown)/1,  0.000145371, -0.000066102,  0.000135154,  0.000057862, 301.046791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000057862,  0.000135154
2017-03-23 19:45:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000145371, -0.000060692,  0.000135154,  0.000112079, 301.046791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000112079,  0.000135154
2017-03-23 19:45:56.018685, slv, 42010afffe8a0002(unknown)/1,  0.000144929, -0.000060692,  0.000163333,  0.000112079, 240.354791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000112079,  0.000163333
2017-03-23 19:45:56.817631, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000060692,  0.000130540,  0.000112079, 240.354791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000112079,  0.000130540
2017-03-23 19:45:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000051500,  0.000130540,  0.000074979, 240.354791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000074979,  0.000130540
2017-03-23 19:45:57.646759, slv, 42010afffe8a0002(unknown)/1,  0.000144149, -0.000051500,  0.000123141,  0.000074979, 188.854791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000074979,  0.000123141
2017-03-23 19:45:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000144149, -0.000048553,  0.000123141,  0.000116751, 188.854791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000116751,  0.000123141
2017-03-23 19:45:58.311850, slv, 42010afffe8a0002(unknown)/1,  0.000143549, -0.000048553,  0.000108019,  0.000116751, 140.301791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000116751,  0.000108019
2017-03-23 19:45:58.553104, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000048553,  0.000109593,  0.000116751, 140.301791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000116751,  0.000109593
2017-03-23 19:45:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000037621,  0.000109593,  0.000095224, 140.301791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000095224,  0.000109593
2017-03-23 19:45:59.111852, slv, 42010afffe8a0002(unknown)/1,  0.000142531, -0.000037621,  0.000113331,  0.000095224, 102.680791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000095224,  0.000113331
2017-03-23 19:45:59.794365, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000037621,  0.000122950,  0.000095224, 102.680791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000095224,  0.000122950
2017-03-23 19:45:59.908487, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000036226,  0.000122950,  0.000117362, 102.680791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000117362,  0.000122950
2017-03-23 19:46:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000035522,  0.000122950,  0.000095535, 66.454791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000095535,  0.000122950
2017-03-23 19:46:01.458324, slv, 42010afffe8a0002(unknown)/1,  0.000141457, -0.000035522,  0.000122498,  0.000095535, 30.932791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000095535,  0.000122498
2017-03-23 19:46:01.716929, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000035522,  0.000104941,  0.000095535, 30.932791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000095535,  0.000104941
2017-03-23 19:46:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000023273,  0.000104941,  0.000140771, 30.932791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000140771,  0.000104941
2017-03-23 19:46:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000012867,  0.000104941,  0.000115258, 7.659791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000115258,  0.000104941
2017-03-23 19:46:03.274504, slv, 42010afffe8a0002(unknown)/1,  0.000140361, -0.000012867,  0.000114504,  0.000115258, -5.207208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000115258,  0.000114504
2017-03-23 19:46:03.511445, slv, 42010afffe8a0002(unknown)/1,  0.000139872, -0.000012867,  0.000091119,  0.000115258, -5.207208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000115258,  0.000091119
2017-03-23 19:46:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139872, -0.000005390,  0.000091119,  0.000154717, -5.207208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000154717,  0.000091119
2017-03-23 19:46:04.908493, slv, 42010afffe8a0002(unknown)/1,  0.000139872,  0.000014788,  0.000091119,  0.000154604, -10.597208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000154604,  0.000091119
2017-03-23 19:46:05.506119, slv, 42010afffe8a0002(unknown)/1,  0.000139455,  0.000014788,  0.000091826,  0.000154604, 4.190791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000154604,  0.000091826
2017-03-23 19:46:05.595963, slv, 42010afffe8a0002(unknown)/1,  0.000139322,  0.000014788,  0.000122714,  0.000154604, 4.190791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000154604,  0.000122714
2017-03-23 19:46:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139322,  0.000005636,  0.000122714,  0.000135861, 4.190791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000135861,  0.000122714
2017-03-23 19:46:06.456796, slv, 42010afffe8a0002(unknown)/1,  0.000139169,  0.000005636,  0.000105057,  0.000135861, 9.826791992, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000135861,  0.000105057
2017-03-23 19:46:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000019880,  0.000105057,  0.000102869, 9.826791992, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000102869,  0.000105057
2017-03-23 19:46:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000034833,  0.000105057,  0.000105803, -10.053208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000105803,  0.000105057
2017-03-23 19:46:07.977295, slv, 42010afffe8a0002(unknown)/1,  0.000138692, -0.000034833,  0.000087723,  0.000105803, -44.886208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000105803,  0.000087723
2017-03-23 19:46:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138692, -0.000019722,  0.000087723,  0.000132614, -44.886208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000132614,  0.000087723
2017-03-23 19:46:09.589908, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000019722,  0.000104700,  0.000132614, -64.608208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000132614,  0.000104700
2017-03-23 19:46:09.908351, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000004679,  0.000104700,  0.000134927, -64.608208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000134927,  0.000104700
2017-03-23 19:46:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000001945,  0.000104700,  0.000137597, -69.287208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000137597,  0.000104700
2017-03-23 19:46:11.129146, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000001945,  0.000111227,  0.000137597, -71.232208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000137597,  0.000111227
2017-03-23 19:46:11.649031, slv, 42010afffe8a0002(unknown)/1,  0.000137766, -0.000001945,  0.000119065,  0.000137597, -71.232208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000137597,  0.000119065
2017-03-23 19:46:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137766,  0.000016562,  0.000119065,  0.000171500, -71.232208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000171500,  0.000119065
2017-03-23 19:46:12.589386, slv, 42010afffe8a0002(unknown)/1,  0.000137604,  0.000016562,  0.000081314,  0.000171500, -54.670208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000171500,  0.000081314
2017-03-23 19:46:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137604, -0.000002626,  0.000081314,  0.000098618, -54.670208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000098618,  0.000081314
2017-03-23 19:46:13.110612, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000002626,  0.000094084,  0.000098618, -57.296208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000098618,  0.000094084
2017-03-23 19:46:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000011188,  0.000094084,  0.000153805, -57.296208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000153805,  0.000094084
2017-03-23 19:46:14.285100, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000011188,  0.000122980,  0.000153805, -68.484208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000153805,  0.000122980
2017-03-23 19:46:14.908406, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000011999,  0.000122980,  0.000144272, -68.484208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000144272,  0.000122980
2017-03-23 19:46:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000000341,  0.000122980,  0.000130177, -56.485208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000130177,  0.000122980
2017-03-23 19:46:15.979059, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000000341,  0.000097441,  0.000130177, -56.144208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000130177,  0.000097441
2017-03-23 19:46:16.655958, slv, 42010afffe8a0002(unknown)/1,  0.000136321,  0.000000341,  0.000087977,  0.000130177, -56.144208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000130177,  0.000087977
2017-03-23 19:46:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136321, -0.000002456,  0.000087977,  0.000138115, -56.144208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000138115,  0.000087977
2017-03-23 19:46:17.369630, slv, 42010afffe8a0002(unknown)/1,  0.000135919, -0.000002456,  0.000086008,  0.000138115, -58.600208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000138115,  0.000086008
2017-03-23 19:46:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135919,  0.000008929,  0.000086008,  0.000151983, -58.600208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000151983,  0.000086008
2017-03-23 19:46:18.174668, slv, 42010afffe8a0002(unknown)/1,  0.000135670,  0.000008929,  0.000103926,  0.000151983, -49.671208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000151983,  0.000103926
2017-03-23 19:46:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135670,  0.000016821,  0.000103926,  0.000153248, -49.671208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000153248,  0.000103926
2017-03-23 19:46:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000135670,  0.000008976,  0.000103926,  0.000136044, -32.850208008, S, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000136044,  0.000103926
2017-03-23 19:46:20.033742, slv, 42010afffe8a0002(unknown)/1,  0.000135425,  0.000008976,  0.000088079,  0.000136044, -23.874208008, D, 0.000137588, 8577, 0.000001541, 190392, 694, 360,  0.000136044,  0.000088079
2017-03-23 19:46:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135425,  0.000041334,  0.000088079,  0.000217719, -23.874208008, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000217719,  0.000088079
2017-03-23 19:46:21.681568, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000041334,  0.000098041,  0.000217719, 17.459791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000217719,  0.000098041
2017-03-23 19:46:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000045388,  0.000098041,  0.000143900, 17.459791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000143900,  0.000098041
2017-03-23 19:46:22.653646, slv, 42010afffe8a0002(unknown)/1,  0.000135510,  0.000045388,  0.000105450,  0.000143900, 62.847791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000143900,  0.000105450
2017-03-23 19:46:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135510,  0.000000549,  0.000105450,  0.000128125, 62.847791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000128125,  0.000105450
2017-03-23 19:46:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000010846,  0.000105450,  0.000121202, 63.396791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000121202,  0.000105450
2017-03-23 19:46:24.078601, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000010846,  0.000110697,  0.000121202, 52.550791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000121202,  0.000110697
2017-03-23 19:46:24.445734, slv, 42010afffe8a0002(unknown)/1,  0.000134978, -0.000010846,  0.000112508,  0.000121202, 52.550791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000121202,  0.000112508
2017-03-23 19:46:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000134978,  0.000045073,  0.000112508,  0.000239433, 52.550791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000239433,  0.000112508
2017-03-23 19:46:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134978,  0.000054449,  0.000112508,  0.000139423, 97.623791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000139423,  0.000112508
2017-03-23 19:46:26.323023, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000054449,  0.000099979,  0.000139423, 152.072791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000139423,  0.000099979
2017-03-23 19:46:26.502852, slv, 42010afffe8a0002(unknown)/1,  0.000134341,  0.000054449,  0.000063853,  0.000139423, 152.072791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000139423,  0.000063853
2017-03-23 19:46:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000022002,  0.000063853,  0.000085893, 152.072791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000085893,  0.000063853
2017-03-23 19:46:27.668898, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000022002,  0.000109171,  0.000085893, 130.070791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000085893,  0.000109171
2017-03-23 19:46:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000018327,  0.000109171,  0.000145592, 130.070791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000145592,  0.000109171
2017-03-23 19:46:28.375245, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000018327,  0.000102339,  0.000145592, 111.743791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000145592,  0.000102339
2017-03-23 19:46:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000013918,  0.000102339,  0.000093808, 111.743791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000093808,  0.000102339
2017-03-23 19:46:29.220179, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000013918,  0.000102742,  0.000093808, 97.825791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000093808,  0.000102742
2017-03-23 19:46:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000007658,  0.000102742,  0.000157403, 97.825791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000157403,  0.000102742
2017-03-23 19:46:30.627287, slv, 42010afffe8a0002(unknown)/1,  0.000132790, -0.000007658,  0.000101909,  0.000157403, 90.167791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000157403,  0.000101909
2017-03-23 19:46:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000009763,  0.000101909,  0.000128002, 90.167791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000128002,  0.000101909
2017-03-23 19:46:31.892259, slv, 42010afffe8a0002(unknown)/1,  0.000132660,  0.000009763,  0.000110547,  0.000128002, 99.930791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000128002,  0.000110547
2017-03-23 19:46:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132660,  0.000020550,  0.000110547,  0.000178549, 99.930791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000178549,  0.000110547
2017-03-23 19:46:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132660,  0.000010128,  0.000110547,  0.000107028, 120.480791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000107028,  0.000110547
2017-03-23 19:46:33.419589, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000010128,  0.000103863,  0.000107028, 130.608791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000107028,  0.000103863
2017-03-23 19:46:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000015588,  0.000103863,  0.000126798, 130.608791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000126798,  0.000103863
2017-03-23 19:46:34.490564, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000015588,  0.000104696,  0.000126798, 115.020791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000126798,  0.000104696
2017-03-23 19:46:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132003,  0.000000910,  0.000104696,  0.000139368, 115.020791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000139368,  0.000104696
2017-03-23 19:46:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132003,  0.000005441,  0.000104696,  0.000135521, 115.930791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000135521,  0.000104696
2017-03-23 19:46:36.013968, slv, 42010afffe8a0002(unknown)/1,  0.000131788,  0.000005441,  0.000105943,  0.000135521, 121.371791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000135521,  0.000105943
2017-03-23 19:46:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131788, -0.000010577,  0.000105943,  0.000107115, 121.371791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000107115,  0.000105943
2017-03-23 19:46:37.098861, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000010577,  0.000144199,  0.000107115, 110.794791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000107115,  0.000144199
2017-03-23 19:46:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000006467,  0.000144199,  0.000169261, 110.794791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000169261,  0.000144199
2017-03-23 19:46:38.406602, slv, 42010afffe8a0002(unknown)/1,  0.000131596,  0.000006467,  0.000091114,  0.000169261, 117.261791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000169261,  0.000091114
2017-03-23 19:46:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131596,  0.000063974,  0.000091114,  0.000221939, 117.261791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000221939,  0.000091114
2017-03-23 19:46:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131596,  0.000026863,  0.000091114,  0.000094980, 181.235791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000094980,  0.000091114
2017-03-23 19:46:39.924571, slv, 42010afffe8a0002(unknown)/1,  0.000131315,  0.000026863,  0.000099055,  0.000094980, 208.098791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000094980,  0.000099055
2017-03-23 19:46:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000037434,  0.000099055,  0.000093062, 208.098791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000093062,  0.000099055
2017-03-23 19:46:41.099168, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000037434,  0.000110904,  0.000093062, 170.664791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000093062,  0.000110904
2017-03-23 19:46:41.267518, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000037434,  0.000075329,  0.000093062, 170.664791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000093062,  0.000075329
2017-03-23 19:46:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000021511,  0.000075329,  0.000125458, 170.664791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000125458,  0.000075329
2017-03-23 19:46:42.305962, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000021511,  0.000112882,  0.000125458, 149.153791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000125458,  0.000112882
2017-03-23 19:46:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000012585,  0.000112882,  0.000109381, 149.153791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000109381,  0.000112882
2017-03-23 19:46:43.093046, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000012585,  0.000101027,  0.000109381, 136.568791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000109381,  0.000101027
2017-03-23 19:46:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000000484,  0.000101027,  0.000148940, 136.568791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000148940,  0.000101027
2017-03-23 19:46:44.800507, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000000484,  0.000077409,  0.000148940, 136.084791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000148940,  0.000077409
2017-03-23 19:46:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000005105,  0.000077409,  0.000099547, 136.084791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000099547,  0.000077409
2017-03-23 19:46:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000007417,  0.000077409,  0.000143998, 130.979791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000143998,  0.000077409
2017-03-23 19:46:46.358718, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000007417,  0.000105330,  0.000143998, 123.562791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000143998,  0.000105330
2017-03-23 19:46:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000008826,  0.000105330,  0.000096569, 123.562791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000096569,  0.000105330
2017-03-23 19:46:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000002816,  0.000105330,  0.000167123, 114.736791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000167123,  0.000105330
2017-03-23 19:46:48.086135, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000002816,  0.000164488,  0.000167123, 117.552791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000167123,  0.000164488
2017-03-23 19:46:48.314728, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000002816,  0.000111204,  0.000167123, 117.552791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000167123,  0.000111204
2017-03-23 19:46:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000013915,  0.000111204,  0.000119384, 117.552791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000119384,  0.000111204
2017-03-23 19:46:49.047198, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000013915,  0.000129253,  0.000119384, 131.467791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000119384,  0.000129253
2017-03-23 19:46:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000021561,  0.000129253,  0.000096819, 131.467791992, S, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000096819,  0.000129253
2017-03-23 19:46:50.468388, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000021561,  0.000095163,  0.000096819, 109.906791992, D, 0.000140747, 3582, -0.000008697, 33887, 61, 155,  0.000096819,  0.000095163
2017-03-23 19:46:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000025731,  0.000095163,  0.000110772, 109.906791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000110772,  0.000095163
2017-03-23 19:46:51.373822, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000025731,  0.000106254,  0.000110772, 84.175791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000110772,  0.000106254
2017-03-23 19:46:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000006173,  0.000106254,  0.000159899, 84.175791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000159899,  0.000106254
2017-03-23 19:46:52.819818, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000006173,  0.000091078,  0.000159899, 90.348791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000159899,  0.000091078
2017-03-23 19:46:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000002266,  0.000091078,  0.000102346, 90.348791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000102346,  0.000091078
2017-03-23 19:46:53.045961, slv, 42010afffe8a0002(unknown)/1,  0.000128478,  0.000002266,  0.000088813,  0.000102346, 92.614791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000102346,  0.000088813
2017-03-23 19:46:53.810373, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000002266,  0.000094882,  0.000102346, 92.614791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000102346,  0.000094882
2017-03-23 19:46:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000009436,  0.000094882,  0.000135533, 92.614791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000135533,  0.000094882
2017-03-23 19:46:54.904057, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000009436,  0.000083121,  0.000135533, 83.178791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000135533,  0.000083121
2017-03-23 19:46:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000009537,  0.000083121,  0.000139144, 83.178791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000139144,  0.000083121
2017-03-23 19:46:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000004498,  0.000083121,  0.000125079, 92.715791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000125079,  0.000083121
2017-03-23 19:46:56.102212, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000004498,  0.000101015,  0.000125079, 97.213791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000125079,  0.000101015
2017-03-23 19:46:56.291475, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000004498,  0.000103384,  0.000125079, 97.213791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000125079,  0.000103384
2017-03-23 19:46:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000040607,  0.000103384,  0.000210891, 97.213791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000210891,  0.000103384
2017-03-23 19:46:57.752188, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000040607,  0.000098511,  0.000210891, 137.820791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000210891,  0.000098511
2017-03-23 19:46:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000040243,  0.000098511,  0.000123994, 137.820791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000123994,  0.000098511
2017-03-23 19:46:58.827546, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000040243,  0.000128445,  0.000123994, 178.063791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000123994,  0.000128445
2017-03-23 19:46:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000003744,  0.000128445,  0.000138213, 178.063791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000138213,  0.000128445
2017-03-23 19:46:59.196608, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000003744,  0.000104878,  0.000138213, 181.807791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000138213,  0.000104878
2017-03-23 19:46:59.823119, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000003744,  0.000088953,  0.000138213, 181.807791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000138213,  0.000088953
2017-03-23 19:46:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000017224,  0.000088953,  0.000150951, 181.807791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000150951,  0.000088953
2017-03-23 19:47:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000058483,  0.000088953,  0.000220521, 199.031791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000220521,  0.000088953
2017-03-23 19:47:01.604766, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000058483,  0.000106689,  0.000220521, 257.514791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000220521,  0.000106689
2017-03-23 19:47:01.908432, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000037849,  0.000106689,  0.000109858, 257.514791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000109858,  0.000106689
2017-03-23 19:47:02.818658, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000037849,  0.000115124,  0.000109858, 295.363791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000109858,  0.000115124
2017-03-23 19:47:02.852161, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000037849,  0.000113051,  0.000109858, 295.363791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000109858,  0.000113051
2017-03-23 19:47:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000024618,  0.000113051,  0.000095684, 295.363791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000095684,  0.000113051
2017-03-23 19:47:03.898651, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000024618,  0.000104094,  0.000095684, 270.745791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000095684,  0.000104094
2017-03-23 19:47:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000030383,  0.000104094,  0.000097911, 270.745791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000097911,  0.000104094
2017-03-23 19:47:04.639791, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000030383,  0.000108632,  0.000097911, 240.362791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000097911,  0.000108632
2017-03-23 19:47:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000028488,  0.000108632,  0.000098738, 240.362791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000098738,  0.000108632
2017-03-23 19:47:05.744116, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000028488,  0.000105241,  0.000098738, 211.874791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000098738,  0.000105241
2017-03-23 19:47:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000012955,  0.000105241,  0.000180027, 211.874791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000180027,  0.000105241
2017-03-23 19:47:06.313891, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000012955,  0.000110704,  0.000180027, 224.829791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000180027,  0.000110704
2017-03-23 19:47:06.908373, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000022390,  0.000110704,  0.000117194, 224.829791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000117194,  0.000110704
2017-03-23 19:47:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000009695,  0.000110704,  0.000115816, 247.219791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000115816,  0.000110704
2017-03-23 19:47:08.139753, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000009695,  0.000119302,  0.000115816, 237.524791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000115816,  0.000119302
2017-03-23 19:47:08.551730, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000009695,  0.000109806,  0.000115816, 237.524791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000115816,  0.000109806
2017-03-23 19:47:08.639326, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000009695,  0.000110397,  0.000115816, 237.524791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000115816,  0.000110397
2017-03-23 19:47:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000018154,  0.000110397,  0.000099980, 237.524791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000099980,  0.000110397
2017-03-23 19:47:09.639673, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000018154,  0.000113232,  0.000099980, 219.370791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000099980,  0.000113232
2017-03-23 19:47:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000004973,  0.000113232,  0.000161524, 219.370791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000161524,  0.000113232
2017-03-23 19:47:10.220036, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000004973,  0.000107191,  0.000161524, 224.343791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000161524,  0.000107191
2017-03-23 19:47:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000000253,  0.000107191,  0.000090208, 224.343791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000090208,  0.000107191
2017-03-23 19:47:11.345886, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000000253,  0.000109786,  0.000090208, 224.596791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000090208,  0.000109786
2017-03-23 19:47:11.908680, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000003249,  0.000109786,  0.000167303, 224.596791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000167303,  0.000109786
2017-03-23 19:47:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000008730,  0.000109786,  0.000101039, 227.845791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000101039,  0.000109786
2017-03-23 19:47:13.133110, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000008730,  0.000118131,  0.000101039, 236.575791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000101039,  0.000118131
2017-03-23 19:47:13.420895, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000008730,  0.000104630,  0.000101039, 236.575791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000101039,  0.000104630
2017-03-23 19:47:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000003649,  0.000104630,  0.000141928, 236.575791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000141928,  0.000104630
2017-03-23 19:47:14.104781, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000003649,  0.000113457,  0.000141928, 232.926791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000141928,  0.000113457
2017-03-23 19:47:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000018053,  0.000113457,  0.000071463, 232.926791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000071463,  0.000113457
2017-03-23 19:47:15.619135, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000018053,  0.000065990,  0.000071463, 214.873791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000071463,  0.000065990
2017-03-23 19:47:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000029227,  0.000065990,  0.000119016, 214.873791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000119016,  0.000065990
2017-03-23 19:47:16.135622, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000029227,  0.000128749,  0.000119016, 185.646791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000119016,  0.000128749
2017-03-23 19:47:16.908319, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000022760,  0.000128749,  0.000083546, 185.646791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000083546,  0.000128749
2017-03-23 19:47:17.551791, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000022760,  0.000106372,  0.000083546, 162.886791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000083546,  0.000106372
2017-03-23 19:47:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000013105,  0.000106372,  0.000137665, 162.886791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000137665,  0.000106372
2017-03-23 19:47:18.487398, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000013105,  0.000137261,  0.000137665, 149.781791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000137665,  0.000137261
2017-03-23 19:47:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000003106,  0.000137261,  0.000115629, 149.781791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000115629,  0.000137261
2017-03-23 19:47:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000004828,  0.000137261,  0.000121681, 152.887791992, S, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000121681,  0.000137261
2017-03-23 19:47:19.908851, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000004828,  0.000060485,  0.000121681, 148.059791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000121681,  0.000060485
2017-03-23 19:47:20.771043, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000004828,  0.000090809,  0.000121681, 148.059791992, D, 0.000131972, 2170, 0.000004459, 24961, 117, 38,  0.000121681,  0.000090809
2017-03-23 19:47:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000001342,  0.000090809,  0.000122071, 148.059791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000122071,  0.000090809
2017-03-23 19:47:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000003306,  0.000090809,  0.000117222, 146.717791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000117222,  0.000090809
2017-03-23 19:47:21.932740, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000003306,  0.000114895,  0.000117222, 143.411791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000117222,  0.000114895
2017-03-23 19:47:22.118642, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000003306,  0.000089999,  0.000117222, 143.411791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000117222,  0.000089999
2017-03-23 19:47:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000004303,  0.000089999,  0.000119690, 143.411791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000119690,  0.000089999
2017-03-23 19:47:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000005158,  0.000089999,  0.000135759, 139.108791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000135759,  0.000089999
2017-03-23 19:47:24.074279, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000005158,  0.000098286,  0.000135759, 144.266791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000135759,  0.000098286
2017-03-23 19:47:24.433957, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000005158,  0.000096555,  0.000135759, 144.266791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000135759,  0.000096555
2017-03-23 19:47:24.808991, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000005158,  0.000098872,  0.000135759, 144.266791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000135759,  0.000098872
2017-03-23 19:47:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000007297,  0.000098872,  0.000094413, 144.266791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000094413,  0.000098872
2017-03-23 19:47:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000017218,  0.000098872,  0.000115548, 136.969791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000115548,  0.000098872
2017-03-23 19:47:26.225211, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000017218,  0.000092334,  0.000115548, 119.751791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000115548,  0.000092334
2017-03-23 19:47:26.907546, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000075462,  0.000092334,  0.000279592, 119.751791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000279592,  0.000092334
2017-03-23 19:47:27.660125, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000075462,  0.000093634,  0.000279592, 195.213791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000279592,  0.000093634
2017-03-23 19:47:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000097046,  0.000093634,  0.000158900, 195.213791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000158900,  0.000093634
2017-03-23 19:47:28.404207, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000097046,  0.000117459,  0.000158900, 292.259791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000158900,  0.000117459
2017-03-23 19:47:28.446806, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000097046,  0.000110884,  0.000158900, 292.259791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000158900,  0.000110884
2017-03-23 19:47:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000000249,  0.000110884,  0.000086201, 292.259791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000086201,  0.000110884
2017-03-23 19:47:29.663210, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000000249,  0.000112589,  0.000086201, 292.010791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000086201,  0.000112589
2017-03-23 19:47:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000007817,  0.000112589,  0.000144505, 292.010791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000144505,  0.000112589
2017-03-23 19:47:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000039996,  0.000112589,  0.000181732, 284.193791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000181732,  0.000112589
2017-03-23 19:47:31.621021, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000039996,  0.000122946,  0.000181732, 324.189791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000181732,  0.000122946
2017-03-23 19:47:31.697001, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000039996,  0.000116044,  0.000181732, 324.189791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000181732,  0.000116044
2017-03-23 19:47:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000026187,  0.000116044,  0.000117358, 324.189791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000117358,  0.000116044
2017-03-23 19:47:31.959808, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000026187,  0.000114073,  0.000117358, 350.376791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000117358,  0.000114073
2017-03-23 19:47:32.658562, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000026187,  0.000112750,  0.000117358, 350.376791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000117358,  0.000112750
2017-03-23 19:47:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000029308,  0.000112750,  0.000071219, 350.376791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000071219,  0.000112750
2017-03-23 19:47:33.838785, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000029308,  0.000143541,  0.000071219, 321.068791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000071219,  0.000143541
2017-03-23 19:47:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000028176,  0.000143541,  0.000119434, 321.068791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000119434,  0.000143541
2017-03-23 19:47:34.671150, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000028176,  0.000107038,  0.000119434, 292.892791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000119434,  0.000107038
2017-03-23 19:47:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000015504,  0.000107038,  0.000096166, 292.892791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000096166,  0.000107038
2017-03-23 19:47:35.195735, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000015504,  0.000151176,  0.000096166, 277.388791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000096166,  0.000151176
2017-03-23 19:47:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000011184,  0.000151176,  0.000127797, 277.388791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000127797,  0.000151176
2017-03-23 19:47:36.787793, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000011184,  0.000121828,  0.000127797, 266.204791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000127797,  0.000121828
2017-03-23 19:47:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000009223,  0.000121828,  0.000100031, 266.204791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000100031,  0.000121828
2017-03-23 19:47:37.707644, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000009223,  0.000114741,  0.000100031, 256.981791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000100031,  0.000114741
2017-03-23 19:47:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000012967,  0.000114741,  0.000120214, 256.981791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000120214,  0.000114741
2017-03-23 19:47:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000019459,  0.000114741,  0.000086936, 244.014791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000086936,  0.000114741
2017-03-23 19:47:39.232400, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000019459,  0.000088098,  0.000086936, 224.555791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000086936,  0.000088098
2017-03-23 19:47:39.404756, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000019459,  0.000098749,  0.000086936, 224.555791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000086936,  0.000098749
2017-03-23 19:47:39.450353, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000019459,  0.000134579,  0.000086936, 224.555791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000086936,  0.000134579
2017-03-23 19:47:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000015223,  0.000134579,  0.000127463, 224.555791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000127463,  0.000134579
2017-03-23 19:47:40.762173, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000015223,  0.000096944,  0.000127463, 209.332791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000127463,  0.000096944
2017-03-23 19:47:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000004479,  0.000096944,  0.000124955, 209.332791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000124955,  0.000096944
2017-03-23 19:47:41.222233, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000004479,  0.000102416,  0.000124955, 213.811791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000124955,  0.000102416
2017-03-23 19:47:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000001410,  0.000102416,  0.000115387, 213.811791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000115387,  0.000102416
2017-03-23 19:47:41.951670, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000001410,  0.000122877,  0.000115387, 212.401791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000115387,  0.000122877
2017-03-23 19:47:42.777870, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000001410,  0.000110266,  0.000115387, 212.401791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000115387,  0.000110266
2017-03-23 19:47:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000011920,  0.000110266,  0.000103634, 212.401791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000103634,  0.000110266
2017-03-23 19:47:43.754056, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000011920,  0.000112694,  0.000103634, 200.481791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000103634,  0.000112694
2017-03-23 19:47:43.899476, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000011920,  0.000098315,  0.000103634, 200.481791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000103634,  0.000098315
2017-03-23 19:47:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000015989,  0.000098315,  0.000106654, 200.481791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000106654,  0.000098315
2017-03-23 19:47:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000003511,  0.000098315,  0.000128161, 184.492791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000128161,  0.000098315
2017-03-23 19:47:45.661186, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000003511,  0.000092410,  0.000128161, 180.981791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000128161,  0.000092410
2017-03-23 19:47:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000004443,  0.000092410,  0.000122324, 180.981791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000122324,  0.000092410
2017-03-23 19:47:46.058988, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000004443,  0.000108437,  0.000122324, 185.424791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000122324,  0.000108437
2017-03-23 19:47:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000011761,  0.000108437,  0.000142434, 185.424791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000142434,  0.000108437
2017-03-23 19:47:47.066407, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000011761,  0.000138826,  0.000142434, 197.185791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000142434,  0.000138826
2017-03-23 19:47:47.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000027180,  0.000138826,  0.000153154, 197.185791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000153154,  0.000138826
2017-03-23 19:47:47.989628, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000027180,  0.000098031,  0.000153154, 224.365791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000153154,  0.000098031
2017-03-23 19:47:48.573285, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000027180,  0.000109894,  0.000153154, 224.365791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000153154,  0.000109894
2017-03-23 19:47:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000037520,  0.000109894,  0.000163545, 224.365791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000163545,  0.000109894
2017-03-23 19:47:49.536211, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000037520,  0.000109240,  0.000163545, 261.885791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000163545,  0.000109240
2017-03-23 19:47:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000033243,  0.000109240,  0.000145118, 261.885791992, S, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000145118,  0.000109240
2017-03-23 19:47:50.819054, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000033243,  0.000119130,  0.000145118, 295.128791992, D, 0.000126216, 1646, 0.000001272, 22553, 187, 61,  0.000145118,  0.000119130
2017-03-23 19:47:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000012822,  0.000119130,  0.000071820, 295.128791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000071820,  0.000119130
2017-03-23 19:47:51.777726, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000012822,  0.000111555,  0.000071820, 282.306791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000071820,  0.000111555
2017-03-23 19:47:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000027698,  0.000111555,  0.000115420, 282.306791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000115420,  0.000111555
2017-03-23 19:47:52.156720, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000027698,  0.000122423,  0.000115420, 254.608791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000115420,  0.000122423
2017-03-23 19:47:52.874378, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000027698,  0.000108914,  0.000115420, 254.608791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000115420,  0.000108914
2017-03-23 19:47:52.908875, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000002252,  0.000108914,  0.000131240, 254.608791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000131240,  0.000108914
2017-03-23 19:47:53.907567, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000100728,  0.000108914,  0.000312040, 256.860791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000312040,  0.000108914
2017-03-23 19:47:54.576931, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000100728,  0.000120908,  0.000312040, 357.588791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000312040,  0.000120908
2017-03-23 19:47:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000087129,  0.000120908,  0.000104718, 357.588791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000104718,  0.000120908
2017-03-23 19:47:54.998519, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000087129,  0.000168161,  0.000104718, 444.717791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000104718,  0.000168161
2017-03-23 19:47:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000030755,  0.000168161,  0.000200827, 444.717791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000200827,  0.000168161
2017-03-23 19:47:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000011668,  0.000168161,  0.000067401, 475.472791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000067401,  0.000168161
2017-03-23 19:47:56.932449, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000011668,  0.000144390,  0.000067401, 487.140791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000067401,  0.000144390
2017-03-23 19:47:57.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000032990,  0.000144390,  0.000111490, 487.140791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000111490,  0.000144390
2017-03-23 19:47:58.592631, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000032990,  0.000127130,  0.000111490, 454.150791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000111490,  0.000127130
2017-03-23 19:47:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000026141,  0.000127130,  0.000080927, 454.150791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000080927,  0.000127130
2017-03-23 19:47:59.089998, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000026141,  0.000146863,  0.000080927, 428.009791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000080927,  0.000146863
2017-03-23 19:47:59.286676, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000026141,  0.000147571,  0.000080927, 428.009791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000080927,  0.000147571
2017-03-23 19:47:59.645583, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000026141,  0.000126548,  0.000080927, 428.009791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000080927,  0.000126548
2017-03-23 19:47:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000029252,  0.000126548,  0.000104694, 428.009791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000104694,  0.000126548
2017-03-23 19:48:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000032023,  0.000126548,  0.000074964, 398.757791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000074964,  0.000126548
2017-03-23 19:48:01.323033, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000032023,  0.000134740,  0.000074964, 366.734791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000074964,  0.000134740
2017-03-23 19:48:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000017911,  0.000134740,  0.000132646, 366.734791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000132646,  0.000134740
2017-03-23 19:48:02.352027, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000017911,  0.000154526,  0.000132646, 348.823791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000132646,  0.000154526
2017-03-23 19:48:02.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000008493,  0.000154526,  0.000093567, 348.823791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000093567,  0.000154526
2017-03-23 19:48:03.235383, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000008493,  0.000106325,  0.000093567, 340.330791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000093567,  0.000106325
2017-03-23 19:48:03.908168, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000344255,  0.000106325,  0.000838185, 340.330791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000838185,  0.000106325
2017-03-23 19:48:04.504813, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000344255,  0.000172106,  0.000838185, 684.585791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000838185,  0.000172106
2017-03-23 19:48:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000322868,  0.000172106,  0.000053623, 684.585791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000053623,  0.000172106
2017-03-23 19:48:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000074759,  0.000172106,  0.000045756, 1007.453791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000045756,  0.000172106
2017-03-23 19:48:06.453438, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000074759,  0.000190718,  0.000045756, 932.694791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000045756,  0.000190718
2017-03-23 19:48:06.861394, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000074759,  0.000175234,  0.000045756, 932.694791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000045756,  0.000175234
2017-03-23 19:48:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000091600,  0.000175234,  0.000022663, 932.694791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000022663,  0.000175234
2017-03-23 19:48:07.908350, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000091280,  0.000175234,  0.000049120, 841.094791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000049120,  0.000175234
2017-03-23 19:48:08.303006, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000091280,  0.000165603,  0.000049120, 749.814791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000049120,  0.000165603
2017-03-23 19:48:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000078153,  0.000165603,  0.000048633, 749.814791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000048633,  0.000165603
2017-03-23 19:48:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000074291,  0.000165603,  0.000056558, 671.661791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000056558,  0.000165603
2017-03-23 19:48:10.297182, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000074291,  0.000152644,  0.000056558, 597.370791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000056558,  0.000152644
2017-03-23 19:48:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000063106,  0.000152644,  0.000070675, 597.370791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000070675,  0.000152644
2017-03-23 19:48:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000023862,  0.000152644,  0.000230168, 534.264791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000230168,  0.000152644
2017-03-23 19:48:12.016953, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000023862,  0.000146739,  0.000230168, 558.126791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000230168,  0.000146739
2017-03-23 19:48:12.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000015107,  0.000146739,  0.000053477, 558.126791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000053477,  0.000146739
2017-03-23 19:48:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000046353,  0.000146739,  0.000107559, 573.233791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000107559,  0.000146739
2017-03-23 19:48:13.918430, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000046353,  0.000134304,  0.000107559, 526.880791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000107559,  0.000134304
2017-03-23 19:48:14.641962, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000046353,  0.000145495,  0.000107559, 526.880791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000107559,  0.000145495
2017-03-23 19:48:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000044244,  0.000145495,  0.000058075, 526.880791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000058075,  0.000145495
2017-03-23 19:48:15.187772, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000044244,  0.000128818,  0.000058075, 482.636791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000058075,  0.000128818
2017-03-23 19:48:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000036707,  0.000128818,  0.000122743, 482.636791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000122743,  0.000128818
2017-03-23 19:48:16.065417, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000036707,  0.000135774,  0.000122743, 445.929791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000122743,  0.000135774
2017-03-23 19:48:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000017907,  0.000135774,  0.000095161, 445.929791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000095161,  0.000135774
2017-03-23 19:48:16.934186, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000017907,  0.000124846,  0.000095161, 428.022791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000095161,  0.000124846
2017-03-23 19:48:17.241593, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000017907,  0.000138693,  0.000095161, 428.022791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000095161,  0.000138693
2017-03-23 19:48:17.908297, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000017332,  0.000138693,  0.000123332, 428.022791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000123332,  0.000138693
2017-03-23 19:48:18.516946, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000017332,  0.000151328,  0.000123332, 410.690791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000123332,  0.000151328
2017-03-23 19:48:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000022972,  0.000151328,  0.000083575, 410.690791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000083575,  0.000151328
2017-03-23 19:48:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000030272,  0.000151328,  0.000108743, 387.718791992, S, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000108743,  0.000151328
2017-03-23 19:48:20.392917, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000030272,  0.000131146,  0.000108743, 357.446791992, D, 0.000122197, 979, 0.000004902, 28689, 227, 64,  0.000108743,  0.000131146
2017-03-23 19:48:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000019375,  0.000131146,  0.000105402, 357.446791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000105402,  0.000131146
2017-03-23 19:48:21.623481, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000019375,  0.000117913,  0.000105402, 338.071791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000105402,  0.000117913
2017-03-23 19:48:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000011143,  0.000117913,  0.000125074, 338.071791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000125074,  0.000117913
2017-03-23 19:48:22.908337, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000005272,  0.000117913,  0.000116977, 326.928791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000116977,  0.000117913
2017-03-23 19:48:23.482400, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000005272,  0.000168600,  0.000116977, 321.656791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000116977,  0.000168600
2017-03-23 19:48:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000014668,  0.000168600,  0.000106295, 321.656791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000106295,  0.000168600
2017-03-23 19:48:24.321117, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000014668,  0.000134942,  0.000106295, 306.988791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000106295,  0.000134942
2017-03-23 19:48:24.834459, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000014668,  0.000121219,  0.000106295, 306.988791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000106295,  0.000121219
2017-03-23 19:48:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000024863,  0.000121219,  0.000096541, 306.988791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000096541,  0.000121219
2017-03-23 19:48:25.651746, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000024863,  0.000108520,  0.000096541, 282.125791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000096541,  0.000108520
2017-03-23 19:48:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000024858,  0.000108520,  0.000105962, 282.125791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000105962,  0.000108520
2017-03-23 19:48:26.869383, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000024858,  0.000136384,  0.000105962, 257.267791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000105962,  0.000136384
2017-03-23 19:48:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000017728,  0.000136384,  0.000181210, 257.267791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000181210,  0.000136384
2017-03-23 19:48:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000018822,  0.000136384,  0.000107929, 274.995791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000107929,  0.000136384
2017-03-23 19:48:28.100251, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000018822,  0.000124837,  0.000107929, 293.817791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000107929,  0.000124837
2017-03-23 19:48:28.619976, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000018822,  0.000120199,  0.000107929, 293.817791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000107929,  0.000120199
2017-03-23 19:48:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000034910,  0.000120199,  0.000073474, 293.817791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000073474,  0.000120199
2017-03-23 19:48:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000037053,  0.000120199,  0.000103372, 258.907791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000103372,  0.000120199
2017-03-23 19:48:30.258961, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000037053,  0.000154913,  0.000103372, 221.854791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000103372,  0.000154913
2017-03-23 19:48:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000029776,  0.000154913,  0.000087966, 221.854791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000087966,  0.000154913
2017-03-23 19:48:31.423666, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000029776,  0.000133942,  0.000087966, 192.078791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000087966,  0.000133942
2017-03-23 19:48:31.603459, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000029776,  0.000103688,  0.000087966, 192.078791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000087966,  0.000103688
2017-03-23 19:48:31.739595, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000029776,  0.000112595,  0.000087966, 192.078791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000087966,  0.000112595
2017-03-23 19:48:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000010431,  0.000112595,  0.000182878, 192.078791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000182878,  0.000112595
2017-03-23 19:48:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000006844,  0.000112595,  0.000079945, 202.509791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000079945,  0.000112595
2017-03-23 19:48:33.100898, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000006844,  0.000118937,  0.000079945, 209.353791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000079945,  0.000118937
2017-03-23 19:48:33.639497, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000006844,  0.000098245,  0.000079945, 209.353791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000079945,  0.000098245
2017-03-23 19:48:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000025935,  0.000098245,  0.000116466, 209.353791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000116466,  0.000098245
2017-03-23 19:48:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000012957,  0.000098245,  0.000105047, 183.418791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000105047,  0.000098245
2017-03-23 19:48:35.452904, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000012957,  0.000114881,  0.000105047, 170.461791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000105047,  0.000114881
2017-03-23 19:48:35.843003, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000012957,  0.000117254,  0.000105047, 170.461791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000105047,  0.000117254
2017-03-23 19:48:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000002786,  0.000117254,  0.000147374, 170.461791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000147374,  0.000117254
2017-03-23 19:48:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000006450,  0.000117254,  0.000111797, 173.247791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000111797,  0.000117254
2017-03-23 19:48:37.264823, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000006450,  0.000100766,  0.000111797, 179.697791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000111797,  0.000100766
2017-03-23 19:48:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000010879,  0.000100766,  0.000112490, 179.697791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000112490,  0.000100766
2017-03-23 19:48:38.347413, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000010879,  0.000100189,  0.000112490, 168.818791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000112490,  0.000100189
2017-03-23 19:48:38.686241, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000010879,  0.000125754,  0.000112490, 168.818791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000112490,  0.000125754
2017-03-23 19:48:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000013178,  0.000125754,  0.000106561, 168.818791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000106561,  0.000125754
2017-03-23 19:48:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000000795,  0.000125754,  0.000140023, 155.640791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000140023,  0.000125754
2017-03-23 19:48:40.515774, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000000795,  0.000097045,  0.000140023, 156.435791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000140023,  0.000097045
2017-03-23 19:48:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000079186,  0.000097045,  0.000263287, 156.435791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000263287,  0.000097045
2017-03-23 19:48:41.039816, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000079186,  0.000096769,  0.000263287, 235.621791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000263287,  0.000096769
2017-03-23 19:48:41.372588, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000079186,  0.000096143,  0.000263287, 235.621791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000263287,  0.000096143
2017-03-23 19:48:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000064283,  0.000096143,  0.000111470, 235.621791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000111470,  0.000096143
2017-03-23 19:48:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000026358,  0.000096143,  0.000083313, 299.904791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000083313,  0.000096143
2017-03-23 19:48:42.921876, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000026358,  0.000114176,  0.000083313, 273.546791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000083313,  0.000114176
2017-03-23 19:48:43.347299, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000026358,  0.000115829,  0.000083313, 273.546791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000083313,  0.000115829
2017-03-23 19:48:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000027241,  0.000115829,  0.000109558, 273.546791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000109558,  0.000115829
2017-03-23 19:48:44.403359, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000027241,  0.000103698,  0.000109558, 246.305791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000109558,  0.000103698
2017-03-23 19:48:44.498357, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000027241,  0.000107797,  0.000109558, 246.305791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000109558,  0.000107797
2017-03-23 19:48:44.907735, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000163151,  0.000107797,  0.000463389, 246.305791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000463389,  0.000107797
2017-03-23 19:48:45.801301, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000163151,  0.000120396,  0.000463389, 409.456791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000463389,  0.000120396
2017-03-23 19:48:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000160145,  0.000120396,  0.000104188, 409.456791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000104188,  0.000120396
2017-03-23 19:48:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000048514,  0.000120396,  0.000047276, 569.601791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000047276,  0.000120396
2017-03-23 19:48:47.726089, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000048514,  0.000179196,  0.000047276, 521.087791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000047276,  0.000179196
2017-03-23 19:48:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000056903,  0.000179196,  0.000088634, 521.087791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000088634,  0.000179196
2017-03-23 19:48:48.128351, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000056903,  0.000141290,  0.000088634, 464.184791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000088634,  0.000141290
2017-03-23 19:48:48.706494, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000056903,  0.000136937,  0.000088634, 464.184791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000088634,  0.000136937
2017-03-23 19:48:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000030877,  0.000136937,  0.000100197, 464.184791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000100197,  0.000136937
2017-03-23 19:48:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000026307,  0.000136937,  0.000097419, 433.307791992, S, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000097419,  0.000136937
2017-03-23 19:48:50.507104, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000026307,  0.000123882,  0.000097419, 407.000791992, D, 0.000124309, 2584, 0.000002077, 100458, 503, 189,  0.000097419,  0.000123882
2017-03-23 19:48:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000042840,  0.000123882,  0.000066922, 407.000791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000066922,  0.000123882
2017-03-23 19:48:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000030403,  0.000123882,  0.000122083, 364.160791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000122083,  0.000123882
2017-03-23 19:48:52.139855, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000030403,  0.000134889,  0.000122083, 333.757791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000122083,  0.000134889
2017-03-23 19:48:52.576716, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000030403,  0.000130931,  0.000122083, 333.757791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000122083,  0.000130931
2017-03-23 19:48:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000030043,  0.000130931,  0.000067600, 333.757791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000067600,  0.000130931
2017-03-23 19:48:53.216032, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000030043,  0.000117956,  0.000067600, 303.714791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000067600,  0.000117956
2017-03-23 19:48:53.362009, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000030043,  0.000125090,  0.000067600, 303.714791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000067600,  0.000125090
2017-03-23 19:48:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000012467,  0.000125090,  0.000156488, 303.714791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000156488,  0.000125090
2017-03-23 19:48:54.616052, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000012467,  0.000106798,  0.000156488, 291.247791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000156488,  0.000106798
2017-03-23 19:48:54.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000000033,  0.000106798,  0.000091733, 291.247791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000091733,  0.000106798
2017-03-23 19:48:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000020306,  0.000106798,  0.000115649, 291.280791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000115649,  0.000106798
2017-03-23 19:48:56.472888, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000020306,  0.000109264,  0.000115649, 270.974791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000115649,  0.000109264
2017-03-23 19:48:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000022980,  0.000109264,  0.000086356, 270.974791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000086356,  0.000109264
2017-03-23 19:48:57.849612, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000022980,  0.000110574,  0.000086356, 247.994791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000086356,  0.000110574
2017-03-23 19:48:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000025949,  0.000110574,  0.000109392, 247.994791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000109392,  0.000110574
2017-03-23 19:48:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000027426,  0.000110574,  0.000083112, 222.045791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000083112,  0.000110574
2017-03-23 19:48:59.623331, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000027426,  0.000117532,  0.000083112, 194.619791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000083112,  0.000117532
2017-03-23 19:48:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000028668,  0.000117532,  0.000106530, 194.619791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000106530,  0.000117532
2017-03-23 19:49:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000016957,  0.000117532,  0.000106156, 165.951791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000106156,  0.000117532
2017-03-23 19:49:01.118988, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000016957,  0.000108185,  0.000106156, 148.994791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000106156,  0.000108185
2017-03-23 19:49:01.660302, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000016957,  0.000117297,  0.000106156, 148.994791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000106156,  0.000117297
2017-03-23 19:49:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000000056,  0.000117297,  0.000140038, 148.994791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000140038,  0.000117297
2017-03-23 19:49:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000002546,  0.000117297,  0.000100434, 149.050791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000100434,  0.000117297
2017-03-23 19:49:03.613759, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000002546,  0.000105343,  0.000100434, 146.504791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000100434,  0.000105343
2017-03-23 19:49:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000013596,  0.000105343,  0.000117695, 146.504791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000117695,  0.000105343
2017-03-23 19:49:04.908308, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000012645,  0.000105343,  0.000102094, 132.908791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000102094,  0.000105343
2017-03-23 19:49:05.245321, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000012645,  0.000089550,  0.000102094, 120.263791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000102094,  0.000089550
2017-03-23 19:49:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000008071,  0.000089550,  0.000126482, 120.263791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000126482,  0.000089550
2017-03-23 19:49:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000007002,  0.000089550,  0.000103870, 112.192791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000103870,  0.000089550
2017-03-23 19:49:07.147886, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000007002,  0.000101395,  0.000103870, 105.190791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000103870,  0.000101395
2017-03-23 19:49:07.639859, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000007002,  0.000102798,  0.000103870, 105.190791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000103870,  0.000102798
2017-03-23 19:49:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000001222,  0.000102798,  0.000142278, 105.190791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000142278,  0.000102798
2017-03-23 19:49:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000000370,  0.000102798,  0.000101512, 106.412791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000101512,  0.000102798
2017-03-23 19:49:09.084666, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000000370,  0.000103216,  0.000101512, 106.782791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000101512,  0.000103216
2017-03-23 19:49:09.377270, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000000370,  0.000127468,  0.000101512, 106.782791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000101512,  0.000127468
2017-03-23 19:49:09.908299, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000002349,  0.000127468,  0.000136347, 106.782791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000136347,  0.000127468
2017-03-23 19:49:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000012977,  0.000127468,  0.000131673, 104.433791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000131673,  0.000127468
2017-03-23 19:49:11.290907, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000012977,  0.000110893,  0.000131673, 117.410791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000131673,  0.000110893
2017-03-23 19:49:11.818155, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000012977,  0.000085089,  0.000131673, 117.410791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000131673,  0.000085089
2017-03-23 19:49:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000016696,  0.000085089,  0.000143640, 117.410791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000143640,  0.000085089
2017-03-23 19:49:12.449292, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000016696,  0.000095690,  0.000143640, 134.106791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000143640,  0.000095690
2017-03-23 19:49:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000005305,  0.000095690,  0.000108638, 134.106791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000108638,  0.000095690
2017-03-23 19:49:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000005148,  0.000095690,  0.000122628, 139.411791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000122628,  0.000095690
2017-03-23 19:49:14.192587, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000005148,  0.000095980,  0.000122628, 134.263791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000122628,  0.000095980
2017-03-23 19:49:14.908339, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000010747,  0.000095980,  0.000140331, 134.263791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000140331,  0.000095980
2017-03-23 19:49:15.243873, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000010747,  0.000095401,  0.000140331, 145.010791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000140331,  0.000095401
2017-03-23 19:49:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000013399,  0.000095401,  0.000127723, 145.010791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000127723,  0.000095401
2017-03-23 19:49:16.207572, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000013399,  0.000090343,  0.000127723, 158.409791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000127723,  0.000090343
2017-03-23 19:49:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000008877,  0.000090343,  0.000095557, 158.409791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000095557,  0.000090343
2017-03-23 19:49:17.499959, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000008877,  0.000093447,  0.000095557, 149.532791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000095557,  0.000093447
2017-03-23 19:49:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000005039,  0.000093447,  0.000134996, 149.532791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000134996,  0.000093447
2017-03-23 19:49:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000007611,  0.000093447,  0.000120565, 144.493791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000120565,  0.000093447
2017-03-23 19:49:18.976490, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000007611,  0.000085506,  0.000120565, 152.104791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000120565,  0.000085506
2017-03-23 19:49:18.996275, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000007611,  0.000112806,  0.000120565, 152.104791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000120565,  0.000112806
2017-03-23 19:49:19.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000019336,  0.000112806,  0.000157956, 152.104791992, S, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000157956,  0.000112806
2017-03-23 19:49:20.383599, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000019336,  0.000111631,  0.000157956, 171.440791992, D, 0.000124478, 1280, 0.000001652, 52102, 284, 110,  0.000157956,  0.000111631
2017-03-23 19:49:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000025667,  0.000111631,  0.000132833, 171.440791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000132833,  0.000111631
2017-03-23 19:49:21.162939, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000025667,  0.000098756,  0.000132833, 197.107791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000132833,  0.000098756
2017-03-23 19:49:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000012385,  0.000098756,  0.000131573, 197.107791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000131573,  0.000098756
2017-03-23 19:49:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000003556,  0.000098756,  0.000115259, 209.492791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000115259,  0.000098756
2017-03-23 19:49:23.107286, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000003556,  0.000093627,  0.000115259, 213.048791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000115259,  0.000093627
2017-03-23 19:49:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000000991,  0.000093627,  0.000122327, 213.048791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000122327,  0.000093627
2017-03-23 19:49:24.896795, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000000991,  0.000105608,  0.000122327, 212.057791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000122327,  0.000105608
2017-03-23 19:49:24.908320, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000014926,  0.000105608,  0.000087074, 212.057791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000087074,  0.000105608
2017-03-23 19:49:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000003422,  0.000105608,  0.000158859, 197.131791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000158859,  0.000105608
2017-03-23 19:49:26.254190, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000003422,  0.000094834,  0.000158859, 200.553791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000158859,  0.000094834
2017-03-23 19:49:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000008748,  0.000094834,  0.000097738, 200.553791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000097738,  0.000094834
2017-03-23 19:49:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000021829,  0.000094834,  0.000185033, 209.301791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000185033,  0.000094834
2017-03-23 19:49:27.999215, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000021829,  0.000103811,  0.000185033, 231.130791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000185033,  0.000103811
2017-03-23 19:49:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000033376,  0.000103811,  0.000121084, 231.130791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000121084,  0.000103811
2017-03-23 19:49:29.421313, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000033376,  0.000135382,  0.000121084, 264.506791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000121084,  0.000135382
2017-03-23 19:49:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000013210,  0.000135382,  0.000145211, 264.506791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000145211,  0.000135382
2017-03-23 19:49:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000001760,  0.000135382,  0.000091401, 277.716791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000091401,  0.000135382
2017-03-23 19:49:31.215432, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000001760,  0.000136917,  0.000091401, 275.956791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000091401,  0.000136917
2017-03-23 19:49:31.599438, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000001760,  0.000077640,  0.000091401, 275.956791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000091401,  0.000077640
2017-03-23 19:49:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000036000,  0.000077640,  0.000220425, 275.956791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000220425,  0.000077640
2017-03-23 19:49:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000044703,  0.000077640,  0.000108502, 311.956791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000108502,  0.000077640
2017-03-23 19:49:33.167468, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000044703,  0.000118568,  0.000108502, 356.659791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000108502,  0.000118568
2017-03-23 19:49:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000014600,  0.000118568,  0.000101494, 356.659791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000101494,  0.000118568
2017-03-23 19:49:34.215636, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000014600,  0.000108481,  0.000101494, 342.059791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000101494,  0.000108481
2017-03-23 19:49:34.456394, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000014600,  0.000117762,  0.000101494, 342.059791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000101494,  0.000117762
2017-03-23 19:49:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000049047,  0.000117762,  0.000235126, 342.059791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000235126,  0.000117762
2017-03-23 19:49:35.400822, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000049047,  0.000072085,  0.000235126, 391.106791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000235126,  0.000072085
2017-03-23 19:49:35.908851, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000064566,  0.000072085,  0.000132383, 391.106791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000132383,  0.000072085
2017-03-23 19:49:36.222720, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000064566,  0.000136607,  0.000132383, 455.672791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000132383,  0.000136607
2017-03-23 19:49:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000017781,  0.000136607,  0.000071014, 455.672791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000071014,  0.000136607
2017-03-23 19:49:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000019575,  0.000136607,  0.000129182, 437.891791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000129182,  0.000136607
2017-03-23 19:49:37.959024, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000019575,  0.000118506,  0.000129182, 418.316791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000129182,  0.000118506
2017-03-23 19:49:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000002535,  0.000118506,  0.000105243, 418.316791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000105243,  0.000118506
2017-03-23 19:49:39.444764, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000002535,  0.000147287,  0.000105243, 415.781791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000105243,  0.000147287
2017-03-23 19:49:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000021938,  0.000147287,  0.000090605, 415.781791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000090605,  0.000147287
2017-03-23 19:49:40.219854, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000021938,  0.000120151,  0.000090605, 393.843791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000090605,  0.000120151
2017-03-23 19:49:40.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000019975,  0.000120151,  0.000109187, 393.843791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000109187,  0.000120151
2017-03-23 19:49:41.587679, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000019975,  0.000120860,  0.000109187, 373.868791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000109187,  0.000120860
2017-03-23 19:49:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000014246,  0.000120860,  0.000101848, 373.868791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000101848,  0.000120860
2017-03-23 19:49:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000049370,  0.000120860,  0.000236268, 359.622791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000236268,  0.000120860
2017-03-23 19:49:42.975868, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000049370,  0.000143990,  0.000236268, 408.992791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000236268,  0.000143990
2017-03-23 19:49:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000069824,  0.000143990,  0.000143270, 408.992791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000143270,  0.000143990
2017-03-23 19:49:44.242761, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000069824,  0.000127443,  0.000143270, 478.816791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000143270,  0.000127443
2017-03-23 19:49:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000003953,  0.000127443,  0.000089892, 478.816791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000089892,  0.000127443
2017-03-23 19:49:45.055287, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000003953,  0.000129371,  0.000089892, 474.863791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000089892,  0.000129371
2017-03-23 19:49:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000027812,  0.000129371,  0.000096242, 474.863791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000096242,  0.000129371
2017-03-23 19:49:46.736069, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000027812,  0.000113040,  0.000096242, 447.051791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000096242,  0.000113040
2017-03-23 19:49:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000024701,  0.000113040,  0.000095924, 447.051791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000095924,  0.000113040
2017-03-23 19:49:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000005998,  0.000113040,  0.000133433, 422.350791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000133433,  0.000113040
2017-03-23 19:49:47.916373, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000005998,  0.000116046,  0.000133433, 416.352791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000133433,  0.000116046
2017-03-23 19:49:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000013201,  0.000116046,  0.000081425, 416.352791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000081425,  0.000116046
2017-03-23 19:49:49.256086, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000013201,  0.000123325,  0.000081425, 403.151791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000081425,  0.000123325
2017-03-23 19:49:49.567745, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000013201,  0.000151642,  0.000081425, 403.151791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000081425,  0.000151642
2017-03-23 19:49:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000008302,  0.000151642,  0.000176063, 403.151791992, S, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000176063,  0.000151642
2017-03-23 19:49:50.491459, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000008302,  0.000135895,  0.000176063, 411.453791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000176063,  0.000135895
2017-03-23 19:49:50.882190, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000008302,  0.000118595,  0.000176063, 411.453791992, D, 0.000122052, 1697, -0.000007852, 15810, 179, 75,  0.000176063,  0.000118595
2017-03-23 19:49:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000008932,  0.000118595,  0.000083138, 411.453791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000083138,  0.000118595
2017-03-23 19:49:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000015689,  0.000118595,  0.000127557, 420.385791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000127557,  0.000118595
2017-03-23 19:49:52.157542, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000015689,  0.000147068,  0.000127557, 404.696791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000127557,  0.000147068
2017-03-23 19:49:52.373539, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000015689,  0.000154757,  0.000127557, 404.696791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000127557,  0.000154757
2017-03-23 19:49:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000000701,  0.000154757,  0.000113726, 404.696791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000113726,  0.000154757
2017-03-23 19:49:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000005656,  0.000154757,  0.000118258, 403.995791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000118258,  0.000154757
2017-03-23 19:49:54.240667, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000005656,  0.000121796,  0.000118258, 398.339791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000118258,  0.000121796
2017-03-23 19:49:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000019723,  0.000121796,  0.000085731, 398.339791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000085731,  0.000121796
2017-03-23 19:49:55.535677, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000019723,  0.000127683,  0.000085731, 378.616791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000085731,  0.000127683
2017-03-23 19:49:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000028757,  0.000127683,  0.000100197, 378.616791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000100197,  0.000127683
2017-03-23 19:49:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000033591,  0.000127683,  0.000075932, 349.859791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000075932,  0.000127683
2017-03-23 19:49:57.138957, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000033591,  0.000128460,  0.000075932, 316.268791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000075932,  0.000128460
2017-03-23 19:49:57.785400, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000033591,  0.000107803,  0.000075932, 316.268791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000075932,  0.000107803
2017-03-23 19:49:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000028992,  0.000107803,  0.000108745, 316.268791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000108745,  0.000107803
2017-03-23 19:49:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000010112,  0.000107803,  0.000153491, 287.276791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000153491,  0.000107803
2017-03-23 19:49:59.024605, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000010112,  0.000114698,  0.000153491, 297.388791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000153491,  0.000114698
2017-03-23 19:49:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000029342,  0.000114698,  0.000147082, 297.388791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000147082,  0.000114698
2017-03-23 19:50:00.417184, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000029342,  0.000094202,  0.000147082, 326.730791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000147082,  0.000094202
2017-03-23 19:50:00.420876, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000029342,  0.000142532,  0.000147082, 326.730791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000147082,  0.000142532
2017-03-23 19:50:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000025931,  0.000142532,  0.000146828, 326.730791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000146828,  0.000142532
2017-03-23 19:50:01.404958, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000025931,  0.000127155,  0.000146828, 352.661791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000146828,  0.000127155
2017-03-23 19:50:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000014624,  0.000127155,  0.000125060, 352.661791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000125060,  0.000127155
2017-03-23 19:50:02.219590, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000014624,  0.000120314,  0.000125060, 367.285791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000125060,  0.000120314
2017-03-23 19:50:02.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000005249,  0.000120314,  0.000128516, 367.285791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000128516,  0.000120314
2017-03-23 19:50:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000003804,  0.000120314,  0.000122301, 372.534791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000122301,  0.000120314
2017-03-23 19:50:04.017331, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000003804,  0.000118511,  0.000122301, 376.338791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000122301,  0.000118511
2017-03-23 19:50:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000002592,  0.000118511,  0.000115722, 376.338791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000115722,  0.000118511
2017-03-23 19:50:05.385401, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000002592,  0.000122725,  0.000115722, 373.746791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000115722,  0.000122725
2017-03-23 19:50:05.767895, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000002592,  0.000123814,  0.000115722, 373.746791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000115722,  0.000123814
2017-03-23 19:50:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000000866,  0.000123814,  0.000129155, 373.746791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000129155,  0.000123814
2017-03-23 19:50:06.613627, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000000866,  0.000136396,  0.000129155, 374.612791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000129155,  0.000136396
2017-03-23 19:50:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000009438,  0.000136396,  0.000095128, 374.612791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000095128,  0.000136396
2017-03-23 19:50:07.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000020101,  0.000136396,  0.000107902, 365.174791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000107902,  0.000136396
2017-03-23 19:50:08.222379, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000020101,  0.000162909,  0.000107902, 345.073791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000107902,  0.000162909
2017-03-23 19:50:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000016257,  0.000162909,  0.000103011, 345.073791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000103011,  0.000162909
2017-03-23 19:50:09.549185, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000016257,  0.000110484,  0.000103011, 328.816791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000103011,  0.000110484
2017-03-23 19:50:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000010688,  0.000110484,  0.000119225, 328.816791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000119225,  0.000110484
2017-03-23 19:50:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000011249,  0.000110484,  0.000101878, 318.128791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000101878,  0.000110484
2017-03-23 19:50:11.216640, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000011249,  0.000130705,  0.000101878, 306.879791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000101878,  0.000130705
2017-03-23 19:50:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000004485,  0.000130705,  0.000150532, 306.879791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000150532,  0.000130705
2017-03-23 19:50:12.561532, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000004485,  0.000097958,  0.000150532, 311.364791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000150532,  0.000097958
2017-03-23 19:50:12.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000011447,  0.000097958,  0.000115620, 311.364791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000115620,  0.000097958
2017-03-23 19:50:13.374071, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000011447,  0.000122027,  0.000115620, 322.811791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000115620,  0.000122027
2017-03-23 19:50:13.816415, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000011447,  0.000102714,  0.000115620, 322.811791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000115620,  0.000102714
2017-03-23 19:50:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000004366,  0.000102714,  0.000118764, 322.811791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000118764,  0.000102714
2017-03-23 19:50:14.529099, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000004366,  0.000122266,  0.000118764, 318.445791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000118764,  0.000122266
2017-03-23 19:50:14.729651, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000004366,  0.000116089,  0.000118764, 318.445791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000118764,  0.000116089
2017-03-23 19:50:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000011542,  0.000116089,  0.000101007, 318.445791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000101007,  0.000116089
2017-03-23 19:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000002847,  0.000116089,  0.000136013, 306.903791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000136013,  0.000116089
2017-03-23 19:50:16.438987, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000002847,  0.000214910,  0.000136013, 304.056791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000136013,  0.000214910
2017-03-23 19:50:16.909716, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.001145541,  0.000214910,  0.002398176, 304.056791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.002398176,  0.000214910
2017-03-23 19:50:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.001079080,  0.000214910,  0.000003483, 1449.597791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000003483,  0.000214910
2017-03-23 19:50:17.963887, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.001079080,  0.000230708,  0.000003483, 2528.677791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97,  0.000003483,  0.000230708
2017-03-23 19:50:18.907192, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000174462,  0.000230708, -0.000108526, 2528.677791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97, -0.000108526,  0.000230708
2017-03-23 19:50:19.844961, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000174462,  0.000348968, -0.000108526, 2354.215791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97, -0.000108526,  0.000348968
2017-03-23 19:50:19.907237, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000215468,  0.000348968, -0.000078201, 2354.215791992, S, 0.000119999, 534, 0.000008000, 27447, 340, 97, -0.000078201,  0.000348968
2017-03-23 19:50:20.734614, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000215468,  0.000348402, -0.000078201, 2138.747791992, D, 0.000119999, 534, 0.000008000, 27447, 340, 97, -0.000078201,  0.000348402
2017-03-23 19:50:20.907235, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000196482,  0.000348402, -0.000070522, 2138.747791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000070522,  0.000348402
2017-03-23 19:50:21.599170, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000196482,  0.000291746, -0.000070522, 1942.265791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000070522,  0.000291746
2017-03-23 19:50:21.791634, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000196482,  0.000280167, -0.000070522, 1942.265791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000070522,  0.000280167
2017-03-23 19:50:21.907266, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000152453,  0.000280167,  0.000009730, 1942.265791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000009730,  0.000280167
2017-03-23 19:50:22.908226, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000105745,  0.000280167,  0.000022680, 1789.812791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000022680,  0.000280167
2017-03-23 19:50:23.604882, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000105745,  0.000278712,  0.000022680, 1684.067791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000022680,  0.000278712
2017-03-23 19:50:23.907278, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000115748,  0.000278712, -0.000010186, 1684.067791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000010186,  0.000278712
2017-03-23 19:50:24.860165, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000115748,  0.000314035, -0.000010186, 1568.319791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000010186,  0.000314035
2017-03-23 19:50:24.907265, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000131838,  0.000314035, -0.000008952, 1568.319791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000008952,  0.000314035
2017-03-23 19:50:25.907278, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000106146,  0.000314035,  0.000041655, 1436.481791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000041655,  0.000314035
2017-03-23 19:50:26.327779, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000106146,  0.000242680,  0.000041655, 1330.335791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000041655,  0.000242680
2017-03-23 19:50:26.356923, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000106146,  0.000241246,  0.000041655, 1330.335791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000041655,  0.000241246
2017-03-23 19:50:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000107921,  0.000241246, -0.000011823, 1330.335791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000011823,  0.000241246
2017-03-23 19:50:27.479203, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000107921,  0.000222421, -0.000011823, 1222.414791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000011823,  0.000222421
2017-03-23 19:50:27.907276, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000111693,  0.000222421,  0.000034794, 1222.414791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000034794,  0.000222421
2017-03-23 19:50:28.241697, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000111693,  0.000234374,  0.000034794, 1110.721791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000034794,  0.000234374
2017-03-23 19:50:28.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000108559,  0.000234374, -0.000005602, 1110.721791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000005602,  0.000234374
2017-03-23 19:50:29.874002, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000108559,  0.000199124, -0.000005602, 1002.162791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632, -0.000005602,  0.000199124
2017-03-23 19:50:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000117600,  0.000199124,  0.000016544, 1002.162791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000016544,  0.000199124
2017-03-23 19:50:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000083578,  0.000199124,  0.000062325, 884.562791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000062325,  0.000199124
2017-03-23 19:50:31.642479, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000083578,  0.000177097,  0.000062325, 800.984791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000062325,  0.000177097
2017-03-23 19:50:31.643899, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000083578,  0.000122031,  0.000062325, 800.984791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000062325,  0.000122031
2017-03-23 19:50:31.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000074345,  0.000122031,  0.000034516, 800.984791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000034516,  0.000122031
2017-03-23 19:50:32.668882, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000074345,  0.000180453,  0.000034516, 726.639791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000034516,  0.000180453
2017-03-23 19:50:32.907279, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000095504,  0.000180453,  0.000019159, 726.639791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000019159,  0.000180453
2017-03-23 19:50:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000080115,  0.000180453,  0.000064941, 631.135791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000064941,  0.000180453
2017-03-23 19:50:34.440926, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000080115,  0.000169344,  0.000064941, 551.020791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000064941,  0.000169344
2017-03-23 19:50:34.907284, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000067233,  0.000169344,  0.000044769, 551.020791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000044769,  0.000169344
2017-03-23 19:50:35.426399, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000067233,  0.000162371,  0.000044769, 483.787791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000044769,  0.000162371
2017-03-23 19:50:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000050571,  0.000162371,  0.000097928, 483.787791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000097928,  0.000162371
2017-03-23 19:50:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000039285,  0.000162371,  0.000067159, 433.216791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000067159,  0.000162371
2017-03-23 19:50:37.265716, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000039285,  0.000133982,  0.000067159, 393.931791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000067159,  0.000133982
2017-03-23 19:50:37.907567, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000035091,  0.000133982,  0.000106007, 393.931791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000106007,  0.000133982
2017-03-23 19:50:38.835356, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000035091,  0.000134004,  0.000106007, 358.840791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000106007,  0.000134004
2017-03-23 19:50:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000041959,  0.000134004,  0.000052938, 358.840791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000052938,  0.000134004
2017-03-23 19:50:39.188712, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000041959,  0.000132051,  0.000052938, 316.881791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000052938,  0.000132051
2017-03-23 19:50:39.410343, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000041959,  0.000129734,  0.000052938, 316.881791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000052938,  0.000129734
2017-03-23 19:50:39.825614, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000041959,  0.000185714,  0.000052938, 316.881791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000052938,  0.000185714
2017-03-23 19:50:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000032504,  0.000185714,  0.000123811, 316.881791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000123811,  0.000185714
2017-03-23 19:50:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000024697,  0.000185714,  0.000067620, 284.377791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000067620,  0.000185714
2017-03-23 19:50:41.787538, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000024697,  0.000146313,  0.000067620, 259.680791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000067620,  0.000146313
2017-03-23 19:50:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000032517,  0.000146313,  0.000108056, 259.680791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000108056,  0.000146313
2017-03-23 19:50:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000025809,  0.000146313,  0.000080922, 227.163791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000080922,  0.000146313
2017-03-23 19:50:43.335948, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000025809,  0.000149255,  0.000080922, 201.354791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000080922,  0.000149255
2017-03-23 19:50:43.418433, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000025809,  0.000117897,  0.000080922, 201.354791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000080922,  0.000117897
2017-03-23 19:50:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000028394,  0.000117897,  0.000102539, 201.354791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000102539,  0.000117897
2017-03-23 19:50:44.725136, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000028394,  0.000132448,  0.000102539, 172.960791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000102539,  0.000132448
2017-03-23 19:50:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000018719,  0.000132448,  0.000099745, 172.960791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000099745,  0.000132448
2017-03-23 19:50:45.085936, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000018719,  0.000155843,  0.000099745, 154.241791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000099745,  0.000155843
2017-03-23 19:50:45.610607, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000018719,  0.000108088,  0.000099745, 154.241791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000099745,  0.000108088
2017-03-23 19:50:45.629807, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000018719,  0.000122425,  0.000099745, 154.241791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000099745,  0.000122425
2017-03-23 19:50:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000016074,  0.000122425,  0.000107442, 154.241791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000107442,  0.000122425
2017-03-23 19:50:46.190906, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000016074,  0.000078682,  0.000107442, 138.167791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000107442,  0.000078682
2017-03-23 19:50:46.424796, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000016074,  0.000106893,  0.000107442, 138.167791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000107442,  0.000106893
2017-03-23 19:50:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000022071,  0.000106893,  0.000086971, 138.167791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000086971,  0.000106893
2017-03-23 19:50:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000004226,  0.000106893,  0.000142559, 116.096791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000142559,  0.000106893
2017-03-23 19:50:47.968841, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000004226,  0.000091054,  0.000142559, 111.870791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000142559,  0.000091054
2017-03-23 19:50:48.410985, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000004226,  0.000105807,  0.000142559, 111.870791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000142559,  0.000105807
2017-03-23 19:50:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000003736,  0.000105807,  0.000102810, 111.870791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000102810,  0.000105807
2017-03-23 19:50:49.534305, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000003736,  0.000130632,  0.000102810, 115.606791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000102810,  0.000130632
2017-03-23 19:50:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000003090,  0.000130632,  0.000141208, 115.606791992, S, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000141208,  0.000130632
2017-03-23 19:50:49.942832, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000003090,  0.000130269,  0.000141208, 118.696791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000141208,  0.000130269
2017-03-23 19:50:50.577268, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000003090,  0.000110385,  0.000141208, 118.696791992, D, 0.000121562, 317, 0.000057576, 291302, 583, 632,  0.000141208,  0.000110385
2017-03-23 19:50:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000005829,  0.000110385,  0.000108609, 118.696791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000108609,  0.000110385
2017-03-23 19:50:51.513731, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000005829,  0.000154563,  0.000108609, 124.525791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000108609,  0.000154563
2017-03-23 19:50:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000007989,  0.000154563,  0.000145973, 124.525791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000145973,  0.000154563
2017-03-23 19:50:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000035037,  0.000154563,  0.000162854, 132.514791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000162854,  0.000154563
2017-03-23 19:50:53.177343, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000035037,  0.000115053,  0.000162854, 167.551791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000162854,  0.000115053
2017-03-23 19:50:53.279411, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000035037,  0.000130832,  0.000162854, 167.551791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000162854,  0.000130832
2017-03-23 19:50:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000035987,  0.000130832,  0.000148485, 167.551791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000148485,  0.000130832
2017-03-23 19:50:54.244825, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000035987,  0.000111390,  0.000148485, 203.538791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000148485,  0.000111390
2017-03-23 19:50:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000001860,  0.000111390,  0.000088059, 203.538791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000088059,  0.000111390
2017-03-23 19:50:55.030639, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000001860,  0.000154000,  0.000088059, 201.678791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000088059,  0.000154000
2017-03-23 19:50:55.895080, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000001860,  0.000126778,  0.000088059, 201.678791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000088059,  0.000126778
2017-03-23 19:50:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000007122,  0.000126778,  0.000138234, 201.678791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000138234,  0.000126778
2017-03-23 19:50:56.492683, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000007122,  0.000108873,  0.000138234, 194.556791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000138234,  0.000108873
2017-03-23 19:50:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000002037,  0.000108873,  0.000098139, 194.556791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000098139,  0.000108873
2017-03-23 19:50:57.046835, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000002037,  0.000115012,  0.000098139, 192.519791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000098139,  0.000115012
2017-03-23 19:50:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000014283,  0.000115012,  0.000170719, 192.519791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000170719,  0.000115012
2017-03-23 19:50:57.912687, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000014283,  0.000111085,  0.000170719, 206.802791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000170719,  0.000111085
2017-03-23 19:50:58.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000018256,  0.000111085,  0.000106063, 206.802791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000106063,  0.000111085
2017-03-23 19:50:59.535063, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000018256,  0.000124018,  0.000106063, 225.058791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000106063,  0.000124018
2017-03-23 19:50:59.861133, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000018256,  0.000123437,  0.000106063, 225.058791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000106063,  0.000123437
2017-03-23 19:50:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000008304,  0.000123437,  0.000117692, 225.058791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000117692,  0.000123437
2017-03-23 19:51:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000011126,  0.000123437,  0.000100457, 216.754791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000100457,  0.000123437
2017-03-23 19:51:01.712445, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000011126,  0.000117621,  0.000100457, 205.628791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000100457,  0.000117621
2017-03-23 19:51:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000014174,  0.000117621,  0.000111466, 205.628791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000111466,  0.000117621
2017-03-23 19:51:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000018321,  0.000117621,  0.000092032, 191.454791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000092032,  0.000117621
2017-03-23 19:51:03.173957, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000018321,  0.000113600,  0.000092032, 173.133791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000092032,  0.000113600
2017-03-23 19:51:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000022595,  0.000113600,  0.000193078, 173.133791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000193078,  0.000113600
2017-03-23 19:51:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000015709,  0.000113600,  0.000078040, 195.728791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000078040,  0.000113600
2017-03-23 19:51:05.069571, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000015709,  0.000126938,  0.000078040, 211.437791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000078040,  0.000126938
2017-03-23 19:51:05.274224, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000015709,  0.000142592,  0.000078040, 211.437791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000078040,  0.000142592
2017-03-23 19:51:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000024990,  0.000142592,  0.000111205, 211.437791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000111205,  0.000142592
2017-03-23 19:51:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000016243,  0.000142592,  0.000095058, 186.447791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000095058,  0.000142592
2017-03-23 19:51:06.957207, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000016243,  0.000112691,  0.000095058, 170.204791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000095058,  0.000112691
2017-03-23 19:51:07.267929, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000016243,  0.000121708,  0.000095058, 170.204791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000095058,  0.000121708
2017-03-23 19:51:07.434283, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000016243,  0.000134300,  0.000095058, 170.204791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000095058,  0.000134300
2017-03-23 19:51:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000015563,  0.000134300,  0.000112053, 170.204791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000112053,  0.000134300
2017-03-23 19:51:08.665671, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000015563,  0.000140236,  0.000112053, 154.641791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000112053,  0.000140236
2017-03-23 19:51:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000020252,  0.000140236,  0.000085193, 154.641791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000085193,  0.000140236
2017-03-23 19:51:09.058710, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000020252,  0.000107145,  0.000085193, 134.389791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000085193,  0.000107145
2017-03-23 19:51:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000015305,  0.000107145,  0.000121851, 134.389791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000121851,  0.000107145
2017-03-23 19:51:10.531673, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000015305,  0.000099591,  0.000121851, 119.084791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000121851,  0.000099591
2017-03-23 19:51:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000003161,  0.000099591,  0.000109120, 119.084791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000109120,  0.000099591
2017-03-23 19:51:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000004053,  0.000099591,  0.000136040, 115.923791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000136040,  0.000099591
2017-03-23 19:51:12.123598, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000004053,  0.000101226,  0.000136040, 119.976791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000136040,  0.000101226
2017-03-23 19:51:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000005231,  0.000101226,  0.000111417, 119.976791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000111417,  0.000101226
2017-03-23 19:51:13.041309, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000005231,  0.000105349,  0.000111417, 125.207791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000111417,  0.000105349
2017-03-23 19:51:13.908328, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000003841,  0.000105349,  0.000117757, 125.207791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000117757,  0.000105349
2017-03-23 19:51:14.533408, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000003841,  0.000137925,  0.000117757, 121.366791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000117757,  0.000137925
2017-03-23 19:51:14.686436, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000003841,  0.000134831,  0.000117757, 121.366791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000117757,  0.000134831
2017-03-23 19:51:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000004656,  0.000134831,  0.000128467, 121.366791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000128467,  0.000134831
2017-03-23 19:51:15.837919, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000004656,  0.000114392,  0.000128467, 126.022791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000128467,  0.000114392
2017-03-23 19:51:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000001663,  0.000114392,  0.000111987, 126.022791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000111987,  0.000114392
2017-03-23 19:51:16.873892, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000001663,  0.000127443,  0.000111987, 127.685791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000111987,  0.000127443
2017-03-23 19:51:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000018912,  0.000127443,  0.000087430, 127.685791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000087430,  0.000127443
2017-03-23 19:51:17.468852, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000018912,  0.000123124,  0.000087430, 108.773791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000087430,  0.000123124
2017-03-23 19:51:17.743491, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000018912,  0.000139765,  0.000087430, 108.773791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000087430,  0.000139765
2017-03-23 19:51:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000003532,  0.000139765,  0.000142540, 108.773791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000142540,  0.000139765
2017-03-23 19:51:18.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000000245,  0.000139765,  0.000094745, 105.241791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000094745,  0.000139765
2017-03-23 19:51:19.188073, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000000245,  0.000152338,  0.000094745, 105.486791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000094745,  0.000152338
2017-03-23 19:51:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000000970,  0.000152338,  0.000143993, 105.486791992, S, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000143993,  0.000152338
2017-03-23 19:51:20.417403, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000000970,  0.000136606,  0.000143993, 106.456791992, D, 0.000120999, 1506, -0.000067335, 50443, 686, 574,  0.000143993,  0.000136606
2017-03-23 19:51:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000001991,  0.000136606,  0.000097002, 106.456791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000097002,  0.000136606
2017-03-23 19:51:21.628343, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000001991,  0.000199141,  0.000097002, 108.447791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000097002,  0.000199141
2017-03-23 19:51:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000007585,  0.000199141,  0.000125453, 108.447791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000125453,  0.000199141
2017-03-23 19:51:22.736259, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000007585,  0.000099486,  0.000125453, 100.862791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000125453,  0.000099486
2017-03-23 19:51:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000012874,  0.000099486,  0.000086999, 100.862791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000086999,  0.000099486
2017-03-23 19:51:23.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000006107,  0.000099486,  0.000163590, 87.988791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000163590,  0.000099486
2017-03-23 19:51:24.067590, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000006107,  0.000111513,  0.000163590, 94.095791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000163590,  0.000111513
2017-03-23 19:51:24.243903, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000006107,  0.000122414,  0.000163590, 94.095791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000163590,  0.000122414
2017-03-23 19:51:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000005347,  0.000122414,  0.000085899, 94.095791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000085899,  0.000122414
2017-03-23 19:51:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000013652,  0.000122414,  0.000126012, 99.442791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000126012,  0.000122414
2017-03-23 19:51:26.137534, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000013652,  0.000099798,  0.000126012, 85.790791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000126012,  0.000099798
2017-03-23 19:51:26.333147, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000013652,  0.000105680,  0.000126012, 85.790791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000126012,  0.000105680
2017-03-23 19:51:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000025808,  0.000105680,  0.000164866, 85.790791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000164866,  0.000105680
2017-03-23 19:51:27.106934, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000025808,  0.000089069,  0.000164866, 111.598791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000164866,  0.000089069
2017-03-23 19:51:27.554711, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000025808,  0.000126513,  0.000164866, 111.598791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000164866,  0.000126513
2017-03-23 19:51:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000025028,  0.000126513,  0.000124784, 111.598791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000124784,  0.000126513
2017-03-23 19:51:28.616113, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000025028,  0.000111575,  0.000124784, 136.626791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000124784,  0.000111575
2017-03-23 19:51:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000010345,  0.000111575,  0.000094593, 136.626791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000094593,  0.000111575
2017-03-23 19:51:29.012138, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000010345,  0.000100582,  0.000094593, 126.281791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000094593,  0.000100582
2017-03-23 19:51:29.785979, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000010345,  0.000138323,  0.000094593, 126.281791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000094593,  0.000138323
2017-03-23 19:51:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000007311,  0.000138323,  0.000130647, 126.281791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000130647,  0.000138323
2017-03-23 19:51:30.698517, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000007311,  0.000113861,  0.000130647, 118.970791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000130647,  0.000113861
2017-03-23 19:51:30.907565, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000101059,  0.000113861,  0.000310935, 118.970791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000310935,  0.000113861
2017-03-23 19:51:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000100414,  0.000113861,  0.000129351, 220.029791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000129351,  0.000113861
2017-03-23 19:51:32.555971, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000100414,  0.000125911,  0.000129351, 320.443791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000129351,  0.000125911
2017-03-23 19:51:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000013661,  0.000125911,  0.000082865, 320.443791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000082865,  0.000125911
2017-03-23 19:51:33.225175, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000013661,  0.000118417,  0.000082865, 306.782791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000082865,  0.000118417
2017-03-23 19:51:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000019435,  0.000118417,  0.000195534, 306.782791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000195534,  0.000118417
2017-03-23 19:51:34.342220, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000019435,  0.000127181,  0.000195534, 326.217791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000195534,  0.000127181
2017-03-23 19:51:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000002333,  0.000127181,  0.000048748, 326.217791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000048748,  0.000127181
2017-03-23 19:51:35.882649, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000002333,  0.000130522,  0.000048748, 328.550791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000048748,  0.000130522
2017-03-23 19:51:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000055724,  0.000130522,  0.000079683, 328.550791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000079683,  0.000130522
2017-03-23 19:51:36.862444, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000055724,  0.000131822,  0.000079683, 272.826791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000079683,  0.000131822
2017-03-23 19:51:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000009617,  0.000131822,  0.000140702, 272.826791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000140702,  0.000131822
2017-03-23 19:51:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000017572,  0.000131822,  0.000133715, 263.209791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000133715,  0.000131822
2017-03-23 19:51:38.145805, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000017572,  0.000146448,  0.000133715, 280.781791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000133715,  0.000146448
2017-03-23 19:51:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000002176,  0.000146448,  0.000101257, 280.781791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000101257,  0.000146448
2017-03-23 19:51:38.917350, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000002176,  0.000138263,  0.000101257, 278.605791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000101257,  0.000138263
2017-03-23 19:51:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000015141,  0.000138263,  0.000107995, 278.605791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000107995,  0.000138263
2017-03-23 19:51:40.290288, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000015141,  0.000140700,  0.000107995, 263.464791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000107995,  0.000140700
2017-03-23 19:51:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000004655,  0.000140700,  0.000122423, 263.464791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000122423,  0.000140700
2017-03-23 19:51:41.046434, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000004655,  0.000152304,  0.000122423, 258.809791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000122423,  0.000152304
2017-03-23 19:51:41.409785, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000004655,  0.000123420,  0.000122423, 258.809791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000122423,  0.000123420
2017-03-23 19:51:41.700218, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000004655,  0.000113455,  0.000122423, 258.809791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000122423,  0.000113455
2017-03-23 19:51:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000024205,  0.000113455,  0.000166081, 258.809791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000166081,  0.000113455
2017-03-23 19:51:41.948393, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000024205,  0.000119195,  0.000166081, 283.014791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000166081,  0.000119195
2017-03-23 19:51:42.464743, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000024205,  0.000120762,  0.000166081, 283.014791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000166081,  0.000120762
2017-03-23 19:51:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000013487,  0.000120762,  0.000101830, 283.014791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000101830,  0.000120762
2017-03-23 19:51:43.906431, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000013487,  0.000131256,  0.000101830, 296.501791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000101830,  0.000131256
2017-03-23 19:51:43.907235, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000042104,  0.000131256,  0.000055554, 296.501791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000055554,  0.000131256
2017-03-23 19:51:44.908327, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000041929,  0.000131256,  0.000102324, 254.397791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000102324,  0.000131256
2017-03-23 19:51:45.190542, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000041929,  0.000119920,  0.000102324, 212.468791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000102324,  0.000119920
2017-03-23 19:51:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000015937,  0.000119920,  0.000107429, 212.468791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000107429,  0.000119920
2017-03-23 19:51:46.301702, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000015937,  0.000108420,  0.000107429, 196.531791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000107429,  0.000108420
2017-03-23 19:51:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000010834,  0.000108420,  0.000112244, 196.531791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000112244,  0.000108420
2017-03-23 19:51:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000003493,  0.000108420,  0.000121936, 185.697791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000121936,  0.000108420
2017-03-23 19:51:48.017947, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000003493,  0.000108887,  0.000121936, 182.204791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000121936,  0.000108887
2017-03-23 19:51:48.746483, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000003493,  0.000145332,  0.000121936, 182.204791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000121936,  0.000145332
2017-03-23 19:51:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000007462,  0.000145332,  0.000104232, 182.204791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000104232,  0.000145332
2017-03-23 19:51:49.086873, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000007462,  0.000131767,  0.000104232, 174.742791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000104232,  0.000131767
2017-03-23 19:51:49.908309, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000000872,  0.000131767,  0.000138612, 174.742791992, S, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000138612,  0.000131767
2017-03-23 19:51:50.013917, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000000872,  0.000117300,  0.000138612, 175.614791992, D, 0.000119286, 740, -0.000000408, 15466, 159, 41,  0.000138612,  0.000117300
2017-03-23 19:51:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000001560,  0.000117300,  0.000105727, 175.614791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000105727,  0.000117300
2017-03-23 19:51:51.850363, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000001560,  0.000153115,  0.000105727, 177.174791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000105727,  0.000153115
2017-03-23 19:51:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000008076,  0.000153115,  0.000151806, 177.174791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000151806,  0.000153115
2017-03-23 19:51:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000042967,  0.000153115,  0.000175637, 185.250791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000175637,  0.000153115
2017-03-23 19:51:53.521925, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000042967,  0.000116346,  0.000175637, 228.217791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000175637,  0.000116346
2017-03-23 19:51:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000022873,  0.000116346,  0.000111882, 228.217791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000111882,  0.000116346
2017-03-23 19:51:54.625134, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000022873,  0.000158016,  0.000111882, 251.090791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000111882,  0.000158016
2017-03-23 19:51:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000002934,  0.000158016,  0.000136328, 251.090791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000136328,  0.000158016
2017-03-23 19:51:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000016543,  0.000158016,  0.000139406, 254.024791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000139406,  0.000158016
2017-03-23 19:51:56.355090, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000016543,  0.000118094,  0.000139406, 270.567791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000139406,  0.000118094
2017-03-23 19:51:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000011127,  0.000118094,  0.000081151, 270.567791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000081151,  0.000118094
2017-03-23 19:51:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000025023,  0.000118094,  0.000111776, 259.440791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000111776,  0.000118094
2017-03-23 19:51:58.222168, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000025023,  0.000104094,  0.000111776, 234.417791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000111776,  0.000104094
2017-03-23 19:51:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000020638,  0.000104094,  0.000089871, 234.417791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000089871,  0.000104094
2017-03-23 19:51:59.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000002770,  0.000104094,  0.000158544, 213.779791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000158544,  0.000104094
2017-03-23 19:52:00.099083, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000002770,  0.000102866,  0.000158544, 216.549791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000158544,  0.000102866
2017-03-23 19:52:00.276662, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000002770,  0.000107048,  0.000158544, 216.549791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000158544,  0.000107048
2017-03-23 19:52:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000014045,  0.000107048,  0.000112551, 216.549791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000112551,  0.000107048
2017-03-23 19:52:01.205109, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000014045,  0.000094883,  0.000112551, 230.594791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000112551,  0.000094883
2017-03-23 19:52:01.477883, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000014045,  0.000104482,  0.000112551, 230.594791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000112551,  0.000104482
2017-03-23 19:52:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000035488,  0.000104482,  0.000201266, 230.594791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000201266,  0.000104482
2017-03-23 19:52:02.429057, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000035488,  0.000108821,  0.000201266, 266.082791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000201266,  0.000108821
2017-03-23 19:52:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000022291,  0.000108821,  0.000086027, 266.082791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000086027,  0.000108821
2017-03-23 19:52:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000009686,  0.000108821,  0.000137476, 288.373791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000137476,  0.000108821
2017-03-23 19:52:04.270051, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000009686,  0.000132950,  0.000137476, 278.687791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000137476,  0.000132950
2017-03-23 19:52:04.400104, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000009686,  0.000120469,  0.000137476, 278.687791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000137476,  0.000120469
2017-03-23 19:52:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000003372,  0.000120469,  0.000099187, 278.687791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000099187,  0.000120469
2017-03-23 19:52:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000006237,  0.000120469,  0.000157225, 275.315791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000157225,  0.000120469
2017-03-23 19:52:06.020417, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000006237,  0.000116139,  0.000157225, 281.552791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000157225,  0.000116139
2017-03-23 19:52:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000012519,  0.000116139,  0.000111921, 281.552791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000111921,  0.000116139
2017-03-23 19:52:06.978408, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000012519,  0.000132540,  0.000111921, 294.071791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000111921,  0.000132540
2017-03-23 19:52:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000012753,  0.000132540,  0.000106964, 294.071791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000106964,  0.000132540
2017-03-23 19:52:08.648779, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000012753,  0.000114964,  0.000106964, 281.318791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000106964,  0.000114964
2017-03-23 19:52:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000008729,  0.000114964,  0.000119995, 281.318791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000119995,  0.000114964
2017-03-23 19:52:09.248688, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000008729,  0.000135762,  0.000119995, 272.589791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000119995,  0.000135762
2017-03-23 19:52:09.489745, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000008729,  0.000102429,  0.000119995, 272.589791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000119995,  0.000102429
2017-03-23 19:52:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000002961,  0.000102429,  0.000130175, 272.589791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000130175,  0.000102429
2017-03-23 19:52:09.931624, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000002961,  0.000120856,  0.000130175, 275.550791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000130175,  0.000120856
2017-03-23 19:52:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000013029,  0.000120856,  0.000087874, 275.550791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000087874,  0.000120856
2017-03-23 19:52:11.904241, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000013029,  0.000117283,  0.000087874, 262.521791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000087874,  0.000117283
2017-03-23 19:52:11.907278, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000040001,  0.000117283,  0.000076047, 262.521791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000076047,  0.000117283
2017-03-23 19:52:12.901457, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000040001,  0.000107413,  0.000076047, 222.520791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000076047,  0.000107413
2017-03-23 19:52:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000056887,  0.000107413,  0.000053590, 222.520791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000053590,  0.000107413
2017-03-23 19:52:13.706607, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000056887,  0.000101908,  0.000053590, 165.633791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000053590,  0.000101908
2017-03-23 19:52:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000023297,  0.000101908,  0.000142266, 165.633791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000142266,  0.000101908
2017-03-23 19:52:13.969487, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000023297,  0.000088208,  0.000142266, 142.336791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000142266,  0.000088208
2017-03-23 19:52:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000001864,  0.000088208,  0.000095499, 142.336791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000095499,  0.000088208
2017-03-23 19:52:15.214935, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000001864,  0.000200379,  0.000095499, 140.472791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000095499,  0.000200379
2017-03-23 19:52:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000010209,  0.000200379,  0.000125366, 140.472791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000125366,  0.000200379
2017-03-23 19:52:16.536196, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000010209,  0.000090715,  0.000125366, 130.263791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000125366,  0.000090715
2017-03-23 19:52:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000012187,  0.000090715,  0.000091828, 130.263791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000091828,  0.000090715
2017-03-23 19:52:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000002696,  0.000090715,  0.000144460, 118.076791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000144460,  0.000090715
2017-03-23 19:52:18.240703, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000002696,  0.000101232,  0.000144460, 115.380791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000144460,  0.000101232
2017-03-23 19:52:18.770030, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000002696,  0.000098228,  0.000144460, 115.380791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000144460,  0.000098228
2017-03-23 19:52:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000009028,  0.000098228,  0.000115212, 115.380791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000115212,  0.000098228
2017-03-23 19:52:19.202467, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000009028,  0.000075128,  0.000115212, 124.408791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000115212,  0.000075128
2017-03-23 19:52:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000007277,  0.000075128,  0.000111590, 124.408791992, S, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000111590,  0.000075128
2017-03-23 19:52:20.623091, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000007277,  0.000098378,  0.000111590, 117.131791992, D, 0.000120001, 468, 0.000002305, 32768, 205, 83,  0.000111590,  0.000098378
2017-03-23 19:52:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000014365,  0.000098378,  0.000100520, 117.131791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000100520,  0.000098378
2017-03-23 19:52:21.880760, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000014365,  0.000085242,  0.000100520, 102.766791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000100520,  0.000085242
2017-03-23 19:52:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000003184,  0.000085242,  0.000133300, 102.766791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000133300,  0.000085242
2017-03-23 19:52:22.653478, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000003184,  0.000093577,  0.000133300, 99.582791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000133300,  0.000093577
2017-03-23 19:52:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000005201,  0.000093577,  0.000095891, 99.582791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000095891,  0.000093577
2017-03-23 19:52:23.000983, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000005201,  0.000081994,  0.000095891, 94.381791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000095891,  0.000081994
2017-03-23 19:52:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000006148,  0.000081994,  0.000130855, 94.381791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000130855,  0.000081994
2017-03-23 19:52:24.095017, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000006148,  0.000101730,  0.000130855, 88.233791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000130855,  0.000101730
2017-03-23 19:52:24.539206, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000006148,  0.000091920,  0.000130855, 88.233791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000130855,  0.000091920
2017-03-23 19:52:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000005455,  0.000091920,  0.000096644, 88.233791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000096644,  0.000091920
2017-03-23 19:52:25.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000000521,  0.000091920,  0.000142463, 82.778791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000142463,  0.000091920
2017-03-23 19:52:25.989849, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000000521,  0.000090567,  0.000142463, 83.299791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000142463,  0.000090567
2017-03-23 19:52:26.813708, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000000521,  0.000164643,  0.000142463, 83.299791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000142463,  0.000164643
2017-03-23 19:52:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000009071,  0.000164643,  0.000113917, 83.299791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000113917,  0.000164643
2017-03-23 19:52:27.124887, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000009071,  0.000095972,  0.000113917, 92.370791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000113917,  0.000095972
2017-03-23 19:52:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000003531,  0.000095972,  0.000131713, 92.370791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000131713,  0.000095972
2017-03-23 19:52:28.452227, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000003531,  0.000095419,  0.000131713, 95.901791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000131713,  0.000095419
2017-03-23 19:52:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000001213,  0.000095419,  0.000104427, 95.901791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000104427,  0.000095419
2017-03-23 19:52:29.453530, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000001213,  0.000080984,  0.000104427, 94.688791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000104427,  0.000080984
2017-03-23 19:52:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000012327,  0.000080984,  0.000158384, 94.688791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000158384,  0.000080984
2017-03-23 19:52:30.693148, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000012327,  0.000099735,  0.000158384, 107.015791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000158384,  0.000099735
2017-03-23 19:52:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000019870,  0.000099735,  0.000119137, 107.015791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000119137,  0.000099735
2017-03-23 19:52:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000024763,  0.000099735,  0.000168043, 126.885791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000168043,  0.000099735
2017-03-23 19:52:32.293122, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000024763,  0.000082086,  0.000168043, 151.648791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000168043,  0.000082086
2017-03-23 19:52:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000011420,  0.000082086,  0.000092580, 151.648791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000092580,  0.000082086
2017-03-23 19:52:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000010662,  0.000082086,  0.000124008, 163.068791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000124008,  0.000082086
2017-03-23 19:52:34.245575, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000010662,  0.000150911,  0.000124008, 152.406791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000124008,  0.000150911
2017-03-23 19:52:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000010315,  0.000150911,  0.000093465, 152.406791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000093465,  0.000150911
2017-03-23 19:52:35.325985, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000010315,  0.000123328,  0.000093465, 142.091791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000093465,  0.000123328
2017-03-23 19:52:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000005013,  0.000123328,  0.000134864, 142.091791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000134864,  0.000123328
2017-03-23 19:52:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000011970,  0.000123328,  0.000127492, 137.078791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000127492,  0.000123328
2017-03-23 19:52:37.056006, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000011970,  0.000112516,  0.000127492, 149.048791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000127492,  0.000112516
2017-03-23 19:52:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000008156,  0.000112516,  0.000127157, 149.048791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000127157,  0.000112516
2017-03-23 19:52:38.628533, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000008156,  0.000103299,  0.000127157, 157.204791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000127157,  0.000103299
2017-03-23 19:52:38.666744, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000008156,  0.000105989,  0.000127157, 157.204791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000127157,  0.000105989
2017-03-23 19:52:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000004883,  0.000105989,  0.000101260, 157.204791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000101260,  0.000105989
2017-03-23 19:52:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000003462,  0.000105989,  0.000143774, 152.321791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000143774,  0.000105989
2017-03-23 19:52:40.067057, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000003462,  0.000098276,  0.000143774, 155.783791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000143774,  0.000098276
2017-03-23 19:52:40.239435, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000003462,  0.000090412,  0.000143774, 155.783791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000143774,  0.000090412
2017-03-23 19:52:40.518672, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000003462,  0.000096544,  0.000143774, 155.783791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000143774,  0.000096544
2017-03-23 19:52:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000000123,  0.000096544,  0.000094079, 155.783791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000094079,  0.000096544
2017-03-23 19:52:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000007766,  0.000096544,  0.000159540, 155.660791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000159540,  0.000096544
2017-03-23 19:52:42.360750, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000007766,  0.000103378,  0.000159540, 163.426791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000159540,  0.000103378
2017-03-23 19:52:42.505632, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000007766,  0.000094837,  0.000159540, 163.426791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000159540,  0.000094837
2017-03-23 19:52:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000018915,  0.000094837,  0.000116642, 163.426791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000116642,  0.000094837
2017-03-23 19:52:43.781992, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000018915,  0.000096876,  0.000116642, 182.341791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000116642,  0.000096876
2017-03-23 19:52:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000032504,  0.000096876,  0.000186947, 182.341791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000186947,  0.000096876
2017-03-23 19:52:44.429136, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000032504,  0.000133374,  0.000186947, 214.845791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000186947,  0.000133374
2017-03-23 19:52:44.836837, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000032504,  0.000101666,  0.000186947, 214.845791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000186947,  0.000101666
2017-03-23 19:52:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000020989,  0.000101666,  0.000094311, 214.845791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000094311,  0.000101666
2017-03-23 19:52:45.358350, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000020989,  0.000110805,  0.000094311, 235.834791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000094311,  0.000110805
2017-03-23 19:52:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000015121,  0.000110805,  0.000115514, 235.834791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000115514,  0.000110805
2017-03-23 19:52:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000012018,  0.000110805,  0.000100570, 220.713791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000100570,  0.000110805
2017-03-23 19:52:47.326706, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000012018,  0.000116602,  0.000100570, 208.695791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000100570,  0.000116602
2017-03-23 19:52:47.438844, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000012018,  0.000100215,  0.000100570, 208.695791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000100570,  0.000100215
2017-03-23 19:52:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000003535,  0.000100215,  0.000132016, 208.695791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000132016,  0.000100215
2017-03-23 19:52:48.489528, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000003535,  0.000107044,  0.000132016, 205.160791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000132016,  0.000107044
2017-03-23 19:52:48.890253, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000003535,  0.000110417,  0.000132016, 205.160791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000132016,  0.000110417
2017-03-23 19:52:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000008262,  0.000110417,  0.000090514, 205.160791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000090514,  0.000110417
2017-03-23 19:52:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000004192,  0.000110417,  0.000156787, 196.898791992, S, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000156787,  0.000110417
2017-03-23 19:52:50.422894, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000004192,  0.000121262,  0.000156787, 201.090791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000156787,  0.000121262
2017-03-23 19:52:50.731144, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000004192,  0.000095193,  0.000156787, 201.090791992, D, 0.000121380, 580, -0.000001949, 20542, 219, 61,  0.000156787,  0.000095193
2017-03-23 19:52:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000010868,  0.000095193,  0.000104234, 201.090791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000104234,  0.000095193
2017-03-23 19:52:51.904421, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000010868,  0.000071879,  0.000104234, 211.958791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000104234,  0.000071879
2017-03-23 19:52:51.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000022109,  0.000071879,  0.000091000, 211.958791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000091000,  0.000071879
2017-03-23 19:52:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000020216,  0.000071879,  0.000107821, 189.849791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000107821,  0.000071879
2017-03-23 19:52:53.784553, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000020216,  0.000118465,  0.000107821, 169.633791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000107821,  0.000118465
2017-03-23 19:52:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000006313,  0.000118465,  0.000118510, 169.633791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000118510,  0.000118465
2017-03-23 19:52:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000012037,  0.000118465,  0.000096075, 163.320791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000096075,  0.000118465
2017-03-23 19:52:55.186637, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000012037,  0.000096791,  0.000096075, 151.283791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000096075,  0.000096791
2017-03-23 19:52:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000005528,  0.000096791,  0.000131301, 151.283791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000131301,  0.000096791
2017-03-23 19:52:56.804113, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000005528,  0.000105836,  0.000131301, 145.755791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000131301,  0.000105836
2017-03-23 19:52:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000000413,  0.000105836,  0.000107550, 145.755791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000107550,  0.000105836
2017-03-23 19:52:57.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000014507,  0.000105836,  0.000159309, 146.168791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000159309,  0.000105836
2017-03-23 19:52:58.134606, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000014507,  0.000090888,  0.000159309, 160.675791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000159309,  0.000090888
2017-03-23 19:52:58.360470, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000014507,  0.000084094,  0.000159309, 160.675791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000159309,  0.000084094
2017-03-23 19:52:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000010574,  0.000084094,  0.000099797, 160.675791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000099797,  0.000084094
2017-03-23 19:52:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000001626,  0.000084094,  0.000141527, 171.249791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000141527,  0.000084094
2017-03-23 19:53:00.289056, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000001626,  0.000117697,  0.000141527, 172.875791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000141527,  0.000117697
2017-03-23 19:53:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000002755,  0.000117697,  0.000102159, 172.875791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000102159,  0.000117697
2017-03-23 19:53:00.946859, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000002755,  0.000151451,  0.000102159, 175.630791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000102159,  0.000151451
2017-03-23 19:53:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000006681,  0.000151451,  0.000122899, 175.630791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000122899,  0.000151451
2017-03-23 19:53:02.173857, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000006681,  0.000110637,  0.000122899, 168.949791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000122899,  0.000110637
2017-03-23 19:53:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000013445,  0.000110637,  0.000142592, 168.949791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000142592,  0.000110637
2017-03-23 19:53:03.341881, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000013445,  0.000094170,  0.000142592, 182.394791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000142592,  0.000094170
2017-03-23 19:53:03.599606, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000013445,  0.000099106,  0.000142592, 182.394791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000142592,  0.000099106
2017-03-23 19:53:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000021744,  0.000099106,  0.000139515, 182.394791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000139515,  0.000099106
2017-03-23 19:53:04.778890, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000021744,  0.000101445,  0.000139515, 204.138791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000139515,  0.000101445
2017-03-23 19:53:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000003110,  0.000101445,  0.000105323, 204.138791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000105323,  0.000101445
2017-03-23 19:53:05.027252, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000003110,  0.000095423,  0.000105323, 207.248791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000105323,  0.000095423
2017-03-23 19:53:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000003003,  0.000095423,  0.000139182, 207.248791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000139182,  0.000095423
2017-03-23 19:53:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000010965,  0.000095423,  0.000121109, 210.251791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000121109,  0.000095423
2017-03-23 19:53:07.014906, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000010965,  0.000096205,  0.000121109, 221.216791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000121109,  0.000096205
2017-03-23 19:53:07.766654, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000010965,  0.000106434,  0.000121109, 221.216791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000121109,  0.000106434
2017-03-23 19:53:07.908255, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000007707,  0.000106434,  0.000132317, 221.216791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000132317,  0.000106434
2017-03-23 19:53:08.053079, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000007707,  0.000106848,  0.000132317, 228.923791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000132317,  0.000106848
2017-03-23 19:53:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000007027,  0.000106848,  0.000091255, 228.923791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000091255,  0.000106848
2017-03-23 19:53:09.440902, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000007027,  0.000119615,  0.000091255, 221.896791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000091255,  0.000119615
2017-03-23 19:53:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000002482,  0.000119615,  0.000141275, 221.896791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000141275,  0.000119615
2017-03-23 19:53:10.364959, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000002482,  0.000109109,  0.000141275, 219.414791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000141275,  0.000109109
2017-03-23 19:53:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000017444,  0.000109109,  0.000130957, 219.414791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000130957,  0.000109109
2017-03-23 19:53:10.930511, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000017444,  0.000090570,  0.000130957, 236.858791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000130957,  0.000090570
2017-03-23 19:53:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000011831,  0.000090570,  0.000129985, 236.858791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000129985,  0.000090570
2017-03-23 19:53:12.160294, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000011831,  0.000097518,  0.000129985, 248.689791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000129985,  0.000097518
2017-03-23 19:53:12.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000008805,  0.000097518,  0.000124796, 248.689791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000124796,  0.000097518
2017-03-23 19:53:13.229176, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000008805,  0.000093065,  0.000124796, 257.494791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000124796,  0.000093065
2017-03-23 19:53:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000008911,  0.000093065,  0.000094340, 257.494791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000094340,  0.000093065
2017-03-23 19:53:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000013255,  0.000093065,  0.000169016, 248.583791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000169016,  0.000093065
2017-03-23 19:53:15.071042, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000013255,  0.000110918,  0.000169016, 261.838791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000169016,  0.000110918
2017-03-23 19:53:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000029971,  0.000110918,  0.000127868, 261.838791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000127868,  0.000110918
2017-03-23 19:53:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000012982,  0.000110918,  0.000083203, 291.809791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000083203,  0.000110918
2017-03-23 19:53:16.947770, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000012982,  0.000108437,  0.000083203, 278.827791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000083203,  0.000108437
2017-03-23 19:53:17.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000017258,  0.000108437,  0.000119305, 278.827791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000119305,  0.000108437
2017-03-23 19:53:18.424250, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000017258,  0.000115776,  0.000119305, 261.569791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000119305,  0.000115776
2017-03-23 19:53:18.787442, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000017258,  0.000098990,  0.000119305, 261.569791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000119305,  0.000098990
2017-03-23 19:53:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000008654,  0.000098990,  0.000100137, 261.569791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000100137,  0.000098990
2017-03-23 19:53:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000003602,  0.000098990,  0.000129146, 252.915791992, S, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000129146,  0.000098990
2017-03-23 19:53:20.632505, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000003602,  0.000118182,  0.000129146, 249.313791992, D, 0.000119327, 337, 0.000002799, 12234, 147, 46,  0.000129146,  0.000118182
2017-03-23 19:53:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000003937,  0.000118182,  0.000099438, 249.313791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000099438,  0.000118182
2017-03-23 19:53:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000004576,  0.000118182,  0.000146144, 245.376791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000146144,  0.000118182
2017-03-23 19:53:22.220990, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000004576,  0.000097988,  0.000146144, 249.952791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000146144,  0.000097988
2017-03-23 19:53:22.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000011168,  0.000097988,  0.000112696, 249.952791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000112696,  0.000097988
2017-03-23 19:53:23.634826, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000011168,  0.000143033,  0.000112696, 261.120791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000112696,  0.000143033
2017-03-23 19:53:23.880430, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000011168,  0.000116591,  0.000112696, 261.120791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000112696,  0.000116591
2017-03-23 19:53:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000013111,  0.000116591,  0.000150251, 261.120791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000150251,  0.000116591
2017-03-23 19:53:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000019793,  0.000116591,  0.000126209, 274.231791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000126209,  0.000116591
2017-03-23 19:53:25.001388, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000019793,  0.000100979,  0.000126209, 294.024791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000126209,  0.000100979
2017-03-23 19:53:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000017750,  0.000100979,  0.000146099, 294.024791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000146099,  0.000100979
2017-03-23 19:53:26.723318, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000017750,  0.000104491,  0.000146099, 311.774791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000146099,  0.000104491
2017-03-23 19:53:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000001888,  0.000104491,  0.000086883, 311.774791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000086883,  0.000104491
2017-03-23 19:53:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000017519,  0.000104491,  0.000114852, 309.886791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000114852,  0.000104491
2017-03-23 19:53:28.142250, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000017519,  0.000132839,  0.000114852, 292.367791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000114852,  0.000132839
2017-03-23 19:53:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000016429,  0.000132839,  0.000089160, 292.367791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000089160,  0.000132839
2017-03-23 19:53:29.143079, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000016429,  0.000099953,  0.000089160, 275.938791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000089160,  0.000099953
2017-03-23 19:53:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000011030,  0.000099953,  0.000169723, 275.938791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000169723,  0.000099953
2017-03-23 19:53:30.267093, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000011030,  0.000105668,  0.000169723, 286.968791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000169723,  0.000105668
2017-03-23 19:53:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000023000,  0.000105668,  0.000112920, 286.968791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000112920,  0.000105668
2017-03-23 19:53:31.303289, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000023000,  0.000100408,  0.000112920, 309.968791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000112920,  0.000100408
2017-03-23 19:53:31.634595, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000023000,  0.000099512,  0.000112920, 309.968791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000112920,  0.000099512
2017-03-23 19:53:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000024427,  0.000099512,  0.000172418, 309.968791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000172418,  0.000099512
2017-03-23 19:53:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000013353,  0.000099512,  0.000090646, 334.395791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000090646,  0.000099512
2017-03-23 19:53:32.984298, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000013353,  0.000103483,  0.000090646, 347.748791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000090646,  0.000103483
2017-03-23 19:53:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000020090,  0.000103483,  0.000105273, 347.748791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000105273,  0.000103483
2017-03-23 19:53:33.949060, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000020090,  0.000105710,  0.000105273, 327.658791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000105273,  0.000105710
2017-03-23 19:53:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000002914,  0.000105710,  0.000124481, 327.658791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000124481,  0.000105710
2017-03-23 19:53:34.937978, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000002914,  0.000108698,  0.000124481, 324.744791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000124481,  0.000108698
2017-03-23 19:53:35.514610, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000002914,  0.000108729,  0.000124481, 324.744791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000124481,  0.000108729
2017-03-23 19:53:35.647279, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000002914,  0.000105022,  0.000124481, 324.744791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000124481,  0.000105022
2017-03-23 19:53:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000005904,  0.000105022,  0.000122502, 324.744791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000122502,  0.000105022
2017-03-23 19:53:36.893811, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000005904,  0.000101174,  0.000122502, 330.648791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000122502,  0.000101174
2017-03-23 19:53:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000009851,  0.000101174,  0.000092757, 330.648791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000092757,  0.000101174
2017-03-23 19:53:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000010567,  0.000101174,  0.000121005, 320.797791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000121005,  0.000101174
2017-03-23 19:53:38.649643, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000010567,  0.000102100,  0.000121005, 310.230791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000121005,  0.000102100
2017-03-23 19:53:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000013305,  0.000102100,  0.000087191, 310.230791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000087191,  0.000102100
2017-03-23 19:53:39.030589, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000013305,  0.000100040,  0.000087191, 296.925791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000087191,  0.000100040
2017-03-23 19:53:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000003118,  0.000100040,  0.000153529, 296.925791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000153529,  0.000100040
2017-03-23 19:53:40.264620, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000003118,  0.000117171,  0.000153529, 300.043791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000153529,  0.000117171
2017-03-23 19:53:40.772055, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000003118,  0.000101318,  0.000153529, 300.043791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000153529,  0.000101318
2017-03-23 19:53:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000015678,  0.000101318,  0.000112262, 300.043791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000112262,  0.000101318
2017-03-23 19:53:41.439286, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000015678,  0.000099073,  0.000112262, 315.721791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000112262,  0.000099073
2017-03-23 19:53:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000002918,  0.000099073,  0.000128180, 315.721791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000128180,  0.000099073
2017-03-23 19:53:42.061080, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000002918,  0.000092707,  0.000128180, 318.639791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000128180,  0.000092707
2017-03-23 19:53:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000010309,  0.000092707,  0.000085653, 318.639791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000085653,  0.000092707
2017-03-23 19:53:43.492507, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000010309,  0.000098761,  0.000085653, 308.330791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000085653,  0.000098761
2017-03-23 19:53:43.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000002310,  0.000098761,  0.000143786, 308.330791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000143786,  0.000098761
2017-03-23 19:53:44.725217, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000002310,  0.000099485,  0.000143786, 306.020791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000143786,  0.000099485
2017-03-23 19:53:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000012210,  0.000099485,  0.000114289, 306.020791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000114289,  0.000099485
2017-03-23 19:53:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000014729,  0.000099485,  0.000148668, 318.230791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000148668,  0.000099485
2017-03-23 19:53:46.576636, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000014729,  0.000097598,  0.000148668, 332.959791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000148668,  0.000097598
2017-03-23 19:53:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000055420,  0.000097598,  0.000195760, 332.959791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000195760,  0.000097598
2017-03-23 19:53:47.076795, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000055420,  0.000111045,  0.000195760, 388.379791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000195760,  0.000111045
2017-03-23 19:53:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000043945,  0.000111045,  0.000126142, 388.379791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000126142,  0.000111045
2017-03-23 19:53:48.151178, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000043945,  0.000123386,  0.000126142, 432.324791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000126142,  0.000123386
2017-03-23 19:53:48.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000011817,  0.000123386,  0.000084913, 432.324791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000084913,  0.000123386
2017-03-23 19:53:49.879347, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000011817,  0.000158594,  0.000084913, 420.507791992, D, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000084913,  0.000158594
2017-03-23 19:53:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000011142,  0.000158594,  0.000127923, 420.507791992, S, 0.000118890, 390, 0.000001607, 12687, 210, 42,  0.000127923,  0.000158594
2017-03-23 19:53:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000031921,  0.000158594,  0.000171129, 409.365791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000171129,  0.000158594
2017-03-23 19:53:51.855804, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000031921,  0.000119913,  0.000171129, 441.286791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000171129,  0.000119913
2017-03-23 19:53:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000035103,  0.000119913,  0.000134539, 441.286791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000134539,  0.000119913
2017-03-23 19:53:52.907638, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000140910,  0.000119913,  0.000382994, 476.389791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000382994,  0.000119913
2017-03-23 19:53:53.293353, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000140910,  0.000151936,  0.000382994, 617.299791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000382994,  0.000151936
2017-03-23 19:53:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000134263,  0.000151936,  0.000122629, 617.299791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000122629,  0.000151936
2017-03-23 19:53:54.866324, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000134263,  0.000135737,  0.000122629, 751.562791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000122629,  0.000135737
2017-03-23 19:53:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000023860,  0.000135737,  0.000069369, 751.562791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000069369,  0.000135737
2017-03-23 19:53:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000035626,  0.000135737,  0.000100332, 727.702791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000100332,  0.000135737
2017-03-23 19:53:56.431141, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000035626,  0.000140613,  0.000100332, 692.076791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000100332,  0.000140613
2017-03-23 19:53:56.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000045545,  0.000140613,  0.000049598, 692.076791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000049598,  0.000140613
2017-03-23 19:53:57.282420, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000045545,  0.000168283,  0.000049598, 646.531791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000049598,  0.000168283
2017-03-23 19:53:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000042649,  0.000168283,  0.000106101, 646.531791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000106101,  0.000168283
2017-03-23 19:53:58.908386, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000038153,  0.000168283,  0.000058499, 603.882791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000058499,  0.000168283
2017-03-23 19:53:59.100959, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000038153,  0.000133909,  0.000058499, 565.729791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000058499,  0.000133909
2017-03-23 19:53:59.786706, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000038153,  0.000154530,  0.000058499, 565.729791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000058499,  0.000154530
2017-03-23 19:53:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000038830,  0.000154530,  0.000104175, 565.729791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000104175,  0.000154530
2017-03-23 19:54:00.359674, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000038830,  0.000115009,  0.000104175, 526.899791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000104175,  0.000115009
2017-03-23 19:54:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000026792,  0.000115009,  0.000081817, 526.899791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000081817,  0.000115009
2017-03-23 19:54:01.597043, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000026792,  0.000118856,  0.000081817, 500.107791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000081817,  0.000118856
2017-03-23 19:54:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000002733,  0.000118856,  0.000151878, 500.107791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000151878,  0.000118856
2017-03-23 19:54:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000003057,  0.000118856,  0.000080939, 497.374791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000080939,  0.000118856
2017-03-23 19:54:03.283502, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000003057,  0.000117630,  0.000080939, 494.317791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000080939,  0.000117630
2017-03-23 19:54:03.908325, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000031387,  0.000117630,  0.000094910, 494.317791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000094910,  0.000117630
2017-03-23 19:54:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000025736,  0.000117630,  0.000091935, 462.930791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000091935,  0.000117630
2017-03-23 19:54:04.980466, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000025736,  0.000143032,  0.000091935, 437.194791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000091935,  0.000143032
2017-03-23 19:54:05.253924, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000025736,  0.000128556,  0.000091935, 437.194791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000091935,  0.000128556
2017-03-23 19:54:05.271586, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000025736,  0.000126487,  0.000091935, 437.194791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000091935,  0.000126487
2017-03-23 19:54:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000019355,  0.000126487,  0.000184703, 437.194791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000184703,  0.000126487
2017-03-23 19:54:06.318122, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000019355,  0.000125426,  0.000184703, 456.549791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000184703,  0.000125426
2017-03-23 19:54:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000017190,  0.000125426,  0.000087423, 456.549791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000087423,  0.000125426
2017-03-23 19:54:07.556155, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000017190,  0.000122530,  0.000087423, 473.739791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000087423,  0.000122530
2017-03-23 19:54:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000006738,  0.000122530,  0.000137229, 473.739791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000137229,  0.000122530
2017-03-23 19:54:08.562656, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000006738,  0.000130481,  0.000137229, 467.001791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000137229,  0.000130481
2017-03-23 19:54:08.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000001179,  0.000130481,  0.000098718, 467.001791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000098718,  0.000130481
2017-03-23 19:54:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000028215,  0.000130481,  0.000196020, 465.822791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000196020,  0.000130481
2017-03-23 19:54:10.185695, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000028215,  0.000117739,  0.000196020, 494.037791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000196020,  0.000117739
2017-03-23 19:54:10.907592, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000148394,  0.000117739,  0.000339486, 494.037791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000339486,  0.000117739
2017-03-23 19:54:11.556349, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000148394,  0.000145374,  0.000339486, 642.431791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000339486,  0.000145374
2017-03-23 19:54:11.809278, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000148394,  0.000140722,  0.000339486, 642.431791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000339486,  0.000140722
2017-03-23 19:54:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000093288,  0.000140722,  0.000089350, 642.431791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000089350,  0.000140722
2017-03-23 19:54:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000053436,  0.000140722,  0.000049170, 735.719791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000049170,  0.000140722
2017-03-23 19:54:13.188087, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000053436,  0.000154062,  0.000049170, 682.283791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000049170,  0.000154062
2017-03-23 19:54:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000005082,  0.000154062,  0.000186812, 682.283791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000186812,  0.000154062
2017-03-23 19:54:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000003381,  0.000154062,  0.000053326, 677.201791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000053326,  0.000154062
2017-03-23 19:54:14.939491, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000003381,  0.000151122,  0.000053326, 673.820791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000053326,  0.000151122
2017-03-23 19:54:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000056311,  0.000151122,  0.000080615, 673.820791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000080615,  0.000151122
2017-03-23 19:54:16.426372, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000056311,  0.000149185,  0.000080615, 617.509791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000080615,  0.000149185
2017-03-23 19:54:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000044957,  0.000149185,  0.000075470, 617.509791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000075470,  0.000149185
2017-03-23 19:54:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000042089,  0.000149185,  0.000086125, 572.552791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000086125,  0.000149185
2017-03-23 19:54:18.312532, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000042089,  0.000147765,  0.000086125, 530.463791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000086125,  0.000147765
2017-03-23 19:54:18.731177, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000042089,  0.000162056,  0.000086125, 530.463791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000086125,  0.000162056
2017-03-23 19:54:18.839701, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000042089,  0.000138734,  0.000086125, 530.463791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000086125,  0.000138734
2017-03-23 19:54:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000050075,  0.000138734,  0.000059284, 530.463791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000059284,  0.000138734
2017-03-23 19:54:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000045305,  0.000138734,  0.000095450, 480.388791992, S, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000095450,  0.000138734
2017-03-23 19:54:20.157173, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000045305,  0.000136430,  0.000095450, 435.083791992, D, 0.000117690, 563, 0.000005335, 17649, 319, 45,  0.000095450,  0.000136430
2017-03-23 19:54:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000029321,  0.000136430,  0.000091119, 435.083791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000091119,  0.000136430
2017-03-23 19:54:21.808375, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000029321,  0.000130498,  0.000091119, 405.762791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000091119,  0.000130498
2017-03-23 19:54:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000020104,  0.000130498,  0.000113609, 405.762791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000113609,  0.000130498
2017-03-23 19:54:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000013267,  0.000130498,  0.000104651, 385.658791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000104651,  0.000130498
2017-03-23 19:54:23.768232, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000013267,  0.000114579,  0.000104651, 372.391791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000104651,  0.000114579
2017-03-23 19:54:23.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000006421,  0.000114579,  0.000127111, 372.391791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000127111,  0.000114579
2017-03-23 19:54:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000008040,  0.000114579,  0.000101222, 365.970791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000101222,  0.000114579
2017-03-23 19:54:25.585739, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000008040,  0.000136532,  0.000101222, 357.930791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000101222,  0.000136532
2017-03-23 19:54:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000014828,  0.000136532,  0.000113410, 357.930791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000113410,  0.000136532
2017-03-23 19:54:26.311175, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000014828,  0.000136424,  0.000113410, 343.102791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000113410,  0.000136424
2017-03-23 19:54:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000028122,  0.000136424,  0.000074508, 343.102791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000074508,  0.000136424
2017-03-23 19:54:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000024497,  0.000136424,  0.000120657, 314.980791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000120657,  0.000136424
2017-03-23 19:54:27.999113, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000024497,  0.000140453,  0.000120657, 290.483791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000120657,  0.000140453
2017-03-23 19:54:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000015542,  0.000140453,  0.000092505, 290.483791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000092505,  0.000140453
2017-03-23 19:54:29.792952, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000015542,  0.000146445,  0.000092505, 274.941791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000092505,  0.000146445
2017-03-23 19:54:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000014386,  0.000146445,  0.000123102, 274.941791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000123102,  0.000146445
2017-03-23 19:54:29.955785, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000014386,  0.000125028,  0.000123102, 260.555791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000123102,  0.000125028
2017-03-23 19:54:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000014719,  0.000125028,  0.000091877, 260.555791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000091877,  0.000125028
2017-03-23 19:54:31.216630, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000014719,  0.000103011,  0.000091877, 245.836791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000091877,  0.000103011
2017-03-23 19:54:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000014252,  0.000103011,  0.000123851, 245.836791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000123851,  0.000103011
2017-03-23 19:54:32.575180, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000014252,  0.000109283,  0.000123851, 231.584791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000123851,  0.000109283
2017-03-23 19:54:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000004777,  0.000109283,  0.000129521, 231.584791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000129521,  0.000109283
2017-03-23 19:54:33.589158, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000004777,  0.000127218,  0.000129521, 236.361791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000129521,  0.000127218
2017-03-23 19:54:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000017683,  0.000127218,  0.000149439, 236.361791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000149439,  0.000127218
2017-03-23 19:54:34.668408, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000017683,  0.000101017,  0.000149439, 254.044791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000149439,  0.000101017
2017-03-23 19:54:34.712596, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000017683,  0.000099074,  0.000149439, 254.044791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000149439,  0.000099074
2017-03-23 19:54:34.908677, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000018815,  0.000099074,  0.000131920, 254.044791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000131920,  0.000099074
2017-03-23 19:54:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000007550,  0.000099074,  0.000127032, 272.859791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000127032,  0.000099074
2017-03-23 19:54:36.299534, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000007550,  0.000167422,  0.000127032, 280.409791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000127032,  0.000167422
2017-03-23 19:54:36.615990, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000007550,  0.000117405,  0.000127032, 280.409791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000127032,  0.000117405
2017-03-23 19:54:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000002194,  0.000117405,  0.000112843, 280.409791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000112843,  0.000117405
2017-03-23 19:54:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000019703,  0.000117405,  0.000171238, 278.215791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000171238,  0.000117405
2017-03-23 19:54:38.346552, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000019703,  0.000112939,  0.000171238, 297.918791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000171238,  0.000112939
2017-03-23 19:54:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000013760,  0.000112939,  0.000101110, 297.918791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000101110,  0.000112939
2017-03-23 19:54:39.630213, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000013760,  0.000112362,  0.000101110, 311.678791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000101110,  0.000112362
2017-03-23 19:54:39.908549, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000002029,  0.000112362,  0.000139843, 311.678791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000139843,  0.000112362
2017-03-23 19:54:40.220087, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000002029,  0.000114783,  0.000139843, 309.649791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000139843,  0.000114783
2017-03-23 19:54:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000009319,  0.000114783,  0.000086475, 309.649791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000086475,  0.000114783
2017-03-23 19:54:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000005240,  0.000114783,  0.000147915, 300.330791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000147915,  0.000114783
2017-03-23 19:54:41.968248, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000005240,  0.000156217,  0.000147915, 295.090791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000147915,  0.000156217
2017-03-23 19:54:42.298317, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000005240,  0.000116836,  0.000147915, 295.090791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000147915,  0.000116836
2017-03-23 19:54:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000004687,  0.000116836,  0.000106904, 295.090791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000106904,  0.000116836
2017-03-23 19:54:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000013222,  0.000116836,  0.000165561, 299.777791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000165561,  0.000116836
2017-03-23 19:54:44.126155, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000013222,  0.000109438,  0.000165561, 312.999791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000165561,  0.000109438
2017-03-23 19:54:44.880632, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000013222,  0.000104516,  0.000165561, 312.999791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000165561,  0.000104516
2017-03-23 19:54:44.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000006403,  0.000104516,  0.000093656, 312.999791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000093656,  0.000104516
2017-03-23 19:54:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000018215,  0.000104516,  0.000116713, 319.402791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000116713,  0.000104516
2017-03-23 19:54:46.833683, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000018215,  0.000119036,  0.000116713, 301.187791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000116713,  0.000119036
2017-03-23 19:54:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000036176,  0.000119036,  0.000202486, 301.187791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000202486,  0.000119036
2017-03-23 19:54:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000055449,  0.000119036,  0.000155308, 337.363791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000155308,  0.000119036
2017-03-23 19:54:48.032036, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000055449,  0.000125260,  0.000155308, 392.812791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000155308,  0.000125260
2017-03-23 19:54:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000006421,  0.000125260,  0.000104517, 392.812791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000104517,  0.000125260
2017-03-23 19:54:49.039360, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000006421,  0.000118524,  0.000104517, 399.233791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000104517,  0.000118524
2017-03-23 19:54:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000000059,  0.000118524,  0.000142474, 399.233791992, S, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000142474,  0.000118524
2017-03-23 19:54:50.371083, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000000059,  0.000125577,  0.000142474, 399.174791992, D, 0.000120545, 1702, 0.000000857, 58085, 562, 102,  0.000142474,  0.000125577
2017-03-23 19:54:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000003409,  0.000125577,  0.000111478, 399.174791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000111478,  0.000125577
2017-03-23 19:54:51.320758, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000003409,  0.000124188,  0.000111478, 402.583791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000111478,  0.000124188
2017-03-23 19:54:51.814819, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000003409,  0.000124545,  0.000111478, 402.583791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000111478,  0.000124545
2017-03-23 19:54:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000008092,  0.000124545,  0.000151775, 402.583791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000151775,  0.000124545
2017-03-23 19:54:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000008268,  0.000124545,  0.000111778, 410.675791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000111778,  0.000124545
2017-03-23 19:54:53.032560, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000008268,  0.000139098,  0.000111778, 418.943791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000111778,  0.000139098
2017-03-23 19:54:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000005804,  0.000139098,  0.000123603, 418.943791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000123603,  0.000139098
2017-03-23 19:54:54.400617, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000005804,  0.000120116,  0.000123603, 413.139791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000123603,  0.000120116
2017-03-23 19:54:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000022784,  0.000120116,  0.000077793, 413.139791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000077793,  0.000120116
2017-03-23 19:54:55.003175, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000022784,  0.000123991,  0.000077793, 390.355791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000077793,  0.000123991
2017-03-23 19:54:55.538181, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000022784,  0.000135774,  0.000077793, 390.355791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000077793,  0.000135774
2017-03-23 19:54:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000018223,  0.000135774,  0.000132235, 390.355791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000132235,  0.000135774
2017-03-23 19:54:56.557324, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000018223,  0.000138890,  0.000132235, 372.132791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000132235,  0.000138890
2017-03-23 19:54:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000000928,  0.000138890,  0.000115574, 372.132791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000115574,  0.000138890
2017-03-23 19:54:57.119692, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000000928,  0.000130260,  0.000115574, 373.060791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000115574,  0.000130260
2017-03-23 19:54:57.471938, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000000928,  0.000133060,  0.000115574, 373.060791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000115574,  0.000133060
2017-03-23 19:54:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000007745,  0.000133060,  0.000114967, 373.060791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000114967,  0.000133060
2017-03-23 19:54:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000026696,  0.000133060,  0.000184564, 365.315791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000184564,  0.000133060
2017-03-23 19:54:59.216429, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000026696,  0.000117662,  0.000184564, 392.011791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000184564,  0.000117662
2017-03-23 19:54:59.466544, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000026696,  0.000126093,  0.000184564, 392.011791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000184564,  0.000126093
2017-03-23 19:54:59.612518, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000026696,  0.000113348,  0.000184564, 392.011791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000184564,  0.000113348
2017-03-23 19:54:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000026928,  0.000113348,  0.000116571, 392.011791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000116571,  0.000113348
2017-03-23 19:55:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000019218,  0.000113348,  0.000093410, 418.939791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000093410,  0.000113348
2017-03-23 19:55:01.519757, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000019218,  0.000157206,  0.000093410, 399.721791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000093410,  0.000157206
2017-03-23 19:55:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000025069,  0.000157206,  0.000105070, 399.721791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000105070,  0.000157206
2017-03-23 19:55:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000007662,  0.000157206,  0.000128428, 374.652791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000128428,  0.000157206
2017-03-23 19:55:03.030474, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000007662,  0.000123280,  0.000128428, 366.990791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000128428,  0.000123280
2017-03-23 19:55:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000006935,  0.000123280,  0.000106542, 366.990791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000106542,  0.000123280
2017-03-23 19:55:04.534903, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000006935,  0.000121688,  0.000106542, 360.055791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000106542,  0.000121688
2017-03-23 19:55:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000007896,  0.000121688,  0.000126454, 360.055791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000126454,  0.000121688
2017-03-23 19:55:05.455914, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000007896,  0.000111697,  0.000126454, 352.159791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000126454,  0.000111697
2017-03-23 19:55:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000003823,  0.000111697,  0.000129792, 352.159791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000129792,  0.000111697
2017-03-23 19:55:06.046198, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000003823,  0.000113195,  0.000129792, 355.982791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000129792,  0.000113195
2017-03-23 19:55:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000010412,  0.000113195,  0.000097800, 355.982791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000097800,  0.000113195
2017-03-23 19:55:07.594307, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000010412,  0.000113504,  0.000097800, 345.570791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000097800,  0.000113504
2017-03-23 19:55:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000002654,  0.000113504,  0.000145079, 345.570791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000145079,  0.000113504
2017-03-23 19:55:08.102088, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000002654,  0.000116440,  0.000145079, 342.916791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000145079,  0.000116440
2017-03-23 19:55:08.908149, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000379918,  0.000116440,  0.000862689, 342.916791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000862689,  0.000116440
2017-03-23 19:55:09.008379, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000379918,  0.000108182,  0.000862689, 722.834791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000862689,  0.000108182
2017-03-23 19:55:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000364008,  0.000108182,  0.000116045, 722.834791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000116045,  0.000108182
2017-03-23 19:55:10.287287, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000364008,  0.000175684,  0.000116045, 1086.842791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000116045,  0.000175684
2017-03-23 19:55:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000052922,  0.000175684,  0.000034656, 1086.842791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000034656,  0.000175684
2017-03-23 19:55:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000080733,  0.000175684,  0.000063374, 1033.920791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000063374,  0.000175684
2017-03-23 19:55:12.078595, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000080733,  0.000204339,  0.000063374, 953.187791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000063374,  0.000204339
2017-03-23 19:55:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000083722,  0.000204339,  0.000028836, 953.187791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000028836,  0.000204339
2017-03-23 19:55:13.574570, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000083722,  0.000183105,  0.000028836, 869.465791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000028836,  0.000183105
2017-03-23 19:55:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000076880,  0.000183105,  0.000077061, 869.465791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000077061,  0.000183105
2017-03-23 19:55:14.601416, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000076880,  0.000178180,  0.000077061, 792.585791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000077061,  0.000178180
2017-03-23 19:55:14.722674, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000076880,  0.000185685,  0.000077061, 792.585791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000077061,  0.000185685
2017-03-23 19:55:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000062006,  0.000185685,  0.000058226, 792.585791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000058226,  0.000185685
2017-03-23 19:55:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000067673,  0.000185685,  0.000065524, 730.579791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000065524,  0.000185685
2017-03-23 19:55:16.046335, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000067673,  0.000162889,  0.000065524, 662.906791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000065524,  0.000162889
2017-03-23 19:55:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000080285,  0.000162889,  0.000032896, 662.906791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000032896,  0.000162889
2017-03-23 19:55:17.827550, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000080285,  0.000142858,  0.000032896, 582.621791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000032896,  0.000142858
2017-03-23 19:55:17.901683, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000080285,  0.000149860,  0.000032896, 582.621791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000032896,  0.000149860
2017-03-23 19:55:17.907282, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000082425,  0.000149860,  0.000060078, 582.621791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000060078,  0.000149860
2017-03-23 19:55:18.423531, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000082425,  0.000144368,  0.000060078, 500.196791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000060078,  0.000144368
2017-03-23 19:55:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000033519,  0.000144368,  0.000129157, 500.196791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000129157,  0.000144368
2017-03-23 19:55:19.211986, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000033519,  0.000158204,  0.000129157, 466.677791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000129157,  0.000158204
2017-03-23 19:55:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000020455,  0.000158204,  0.000085636, 466.677791992, S, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000085636,  0.000158204
2017-03-23 19:55:20.617656, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000020455,  0.000129682,  0.000085636, 446.222791992, D, 0.000122525, 600, -0.000001197, 18958, 315, 51,  0.000085636,  0.000129682
2017-03-23 19:55:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000048112,  0.000129682,  0.000073732, 446.222791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000073732,  0.000129682
2017-03-23 19:55:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000009052,  0.000129682,  0.000163724, 398.110791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000163724,  0.000129682
2017-03-23 19:55:22.089042, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000009052,  0.000128485,  0.000163724, 389.058791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000163724,  0.000128485
2017-03-23 19:55:22.907731, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000173694,  0.000128485,  0.000439210, 389.058791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000439210,  0.000128485
2017-03-23 19:55:23.371422, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000173694,  0.000128611,  0.000439210, 562.752791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000439210,  0.000128611
2017-03-23 19:55:23.908362, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000148656,  0.000128611,  0.000114997, 562.752791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000114997,  0.000128611
2017-03-23 19:55:23.994719, slv, 42010afffe8a0002(unknown)/1,  0.000130450,  0.000148656,  0.000171843,  0.000114997, 711.408791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000114997,  0.000171843
2017-03-23 19:55:24.834083, slv, 42010afffe8a0002(unknown)/1,  0.000130614,  0.000148656,  0.000162013,  0.000114997, 711.408791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000114997,  0.000162013
2017-03-23 19:55:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000041955,  0.000162013,  0.000060835, 711.408791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000060835,  0.000162013
2017-03-23 19:55:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000061797,  0.000162013,  0.000076798, 669.453791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000076798,  0.000162013
2017-03-23 19:55:26.718829, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000061797,  0.000147529,  0.000076798, 607.656791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000076798,  0.000147529
2017-03-23 19:55:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000068675,  0.000147529,  0.000046997, 607.656791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000046997,  0.000147529
2017-03-23 19:55:27.876845, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000068675,  0.000130042,  0.000046997, 538.981791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000046997,  0.000130042
2017-03-23 19:55:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000058250,  0.000130042,  0.000097093, 538.981791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000097093,  0.000130042
2017-03-23 19:55:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000050940,  0.000130042,  0.000061145, 480.731791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000061145,  0.000130042
2017-03-23 19:55:29.735347, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000050940,  0.000176172,  0.000061145, 429.791791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000061145,  0.000176172
2017-03-23 19:55:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000057684,  0.000176172,  0.000083191, 429.791791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000083191,  0.000176172
2017-03-23 19:55:30.182258, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000057684,  0.000184480,  0.000083191, 372.107791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000083191,  0.000184480
2017-03-23 19:55:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000053442,  0.000184480,  0.000069163, 372.107791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000069163,  0.000184480
2017-03-23 19:55:31.692459, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000053442,  0.000122647,  0.000069163, 318.665791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000069163,  0.000122647
2017-03-23 19:55:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000043825,  0.000122647,  0.000102143, 318.665791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000102143,  0.000122647
2017-03-23 19:55:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000038633,  0.000122647,  0.000079316, 274.840791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000079316,  0.000122647
2017-03-23 19:55:33.295257, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000038633,  0.000142609,  0.000079316, 236.207791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000079316,  0.000142609
2017-03-23 19:55:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000033502,  0.000142609,  0.000111999, 236.207791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000111999,  0.000142609
2017-03-23 19:55:33.992064, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000033502,  0.000145695,  0.000111999, 202.705791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000111999,  0.000145695
2017-03-23 19:55:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000020940,  0.000145695,  0.000103894, 202.705791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000103894,  0.000145695
2017-03-23 19:55:35.648129, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000020940,  0.000098920,  0.000103894, 181.765791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000103894,  0.000098920
2017-03-23 19:55:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000008055,  0.000098920,  0.000137416, 181.765791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000137416,  0.000098920
2017-03-23 19:55:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000039985,  0.000098920,  0.000199762, 173.710791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000199762,  0.000098920
2017-03-23 19:55:37.158078, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000039985,  0.000108399,  0.000199762, 213.695791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000199762,  0.000108399
2017-03-23 19:55:37.365424, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000039985,  0.000099228,  0.000199762, 213.695791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000199762,  0.000099228
2017-03-23 19:55:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000039209,  0.000099228,  0.000136212, 213.695791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000136212,  0.000099228
2017-03-23 19:55:38.525852, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000039209,  0.000122178,  0.000136212, 252.904791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000136212,  0.000122178
2017-03-23 19:55:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000010786,  0.000122178,  0.000100282, 252.904791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000100282,  0.000122178
2017-03-23 19:55:38.956504, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000010786,  0.000117716,  0.000100282, 242.118791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000100282,  0.000117716
2017-03-23 19:55:39.753732, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000010786,  0.000109141,  0.000100282, 242.118791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000100282,  0.000109141
2017-03-23 19:55:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000128612,  0.000006314,  0.000109141,  0.000170073, 242.118791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000170073,  0.000109141
2017-03-23 19:55:40.462464, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000006314,  0.000129307,  0.000170073, 248.432791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000170073,  0.000129307
2017-03-23 19:55:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000000991,  0.000129307,  0.000089112, 248.432791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000089112,  0.000129307
2017-03-23 19:55:41.400771, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000000991,  0.000113881,  0.000089112, 249.423791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000089112,  0.000113881
2017-03-23 19:55:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000018293,  0.000113881,  0.000131435, 249.423791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000131435,  0.000113881
2017-03-23 19:55:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000017055,  0.000113881,  0.000159762, 231.130791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000159762,  0.000113881
2017-03-23 19:55:43.104115, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000017055,  0.000110922,  0.000159762, 248.185791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000159762,  0.000110922
2017-03-23 19:55:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000012543,  0.000110922,  0.000122252, 248.185791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000122252,  0.000110922
2017-03-23 19:55:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000008296,  0.000110922,  0.000151110, 260.728791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000151110,  0.000110922
2017-03-23 19:55:45.091618, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000008296,  0.000111149,  0.000151110, 269.024791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000151110,  0.000111149
2017-03-23 19:55:45.820961, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000008296,  0.000136819,  0.000151110, 269.024791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000151110,  0.000136819
2017-03-23 19:55:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000004114,  0.000136819,  0.000114107, 269.024791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000114107,  0.000136819
2017-03-23 19:55:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000016122,  0.000136819,  0.000110854, 273.138791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000110854,  0.000136819
2017-03-23 19:55:47.020234, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000016122,  0.000122697,  0.000110854, 257.016791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000110854,  0.000122697
2017-03-23 19:55:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000010246,  0.000122697,  0.000166871, 257.016791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000166871,  0.000122697
2017-03-23 19:55:48.034466, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000010246,  0.000138402,  0.000166871, 267.262791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000166871,  0.000138402
2017-03-23 19:55:48.884994, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000010246,  0.000172389,  0.000166871, 267.262791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000166871,  0.000172389
2017-03-23 19:55:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000021793,  0.000172389,  0.000134579, 267.262791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000134579,  0.000172389
2017-03-23 19:55:49.409260, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000021793,  0.000111761,  0.000134579, 289.055791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000134579,  0.000111761
2017-03-23 19:55:49.908283, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000009067,  0.000111761,  0.000106019, 289.055791992, S, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000106019,  0.000111761
2017-03-23 19:55:50.204519, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000009067,  0.000124574,  0.000106019, 279.988791992, D, 0.000125673, 2632, 0.000001568, 106031, 523, 223,  0.000106019,  0.000124574
2017-03-23 19:55:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000017582,  0.000124574,  0.000117655, 279.988791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000117655,  0.000124574
2017-03-23 19:55:51.128983, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000017582,  0.000120967,  0.000117655, 262.406791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000117655,  0.000120967
2017-03-23 19:55:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000001602,  0.000120967,  0.000137632, 262.406791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000137632,  0.000120967
2017-03-23 19:55:52.173605, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000001602,  0.000145220,  0.000137632, 260.804791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000137632,  0.000145220
2017-03-23 19:55:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000019208,  0.000145220,  0.000082275, 260.804791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000082275,  0.000145220
2017-03-23 19:55:53.757116, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000019208,  0.000116355,  0.000082275, 241.596791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000082275,  0.000116355
2017-03-23 19:55:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000028329,  0.000116355,  0.000119271, 241.596791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000119271,  0.000116355
2017-03-23 19:55:54.087064, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000028329,  0.000102349,  0.000119271, 213.267791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000119271,  0.000102349
2017-03-23 19:55:54.602943, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000028329,  0.000118228,  0.000119271, 213.267791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000119271,  0.000118228
2017-03-23 19:55:54.908483, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000020590,  0.000118228,  0.000097022, 213.267791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000097022,  0.000118228
2017-03-23 19:55:55.468707, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000020590,  0.000130373,  0.000097022, 192.677791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000097022,  0.000130373
2017-03-23 19:55:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000014444,  0.000130373,  0.000130780, 192.677791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000130780,  0.000130373
2017-03-23 19:55:56.421689, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000014444,  0.000095139,  0.000130780, 178.233791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000130780,  0.000095139
2017-03-23 19:55:56.907800, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000200673,  0.000095139,  0.000526834, 178.233791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000526834,  0.000095139
2017-03-23 19:55:57.776791, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000200673,  0.000119671,  0.000526834, 378.906791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000526834,  0.000119671
2017-03-23 19:55:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000191792,  0.000119671,  0.000114193, 378.906791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000114193,  0.000119671
2017-03-23 19:55:58.527067, slv, 42010afffe8a0002(unknown)/1,  0.000130893,  0.000191792,  0.000132693,  0.000114193, 570.698791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000114193,  0.000132693
2017-03-23 19:55:58.638071, slv, 42010afffe8a0002(unknown)/1,  0.000130775,  0.000191792,  0.000132400,  0.000114193, 570.698791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000114193,  0.000132400
2017-03-23 19:55:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130775, -0.000039443,  0.000132400,  0.000067120, 570.698791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000067120,  0.000132400
2017-03-23 19:55:59.851504, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000039443,  0.000141762,  0.000067120, 531.255791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000067120,  0.000141762
2017-03-23 19:55:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000059552,  0.000141762,  0.000075060, 531.255791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000075060,  0.000141762
2017-03-23 19:56:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000054869,  0.000141762,  0.000076223, 471.703791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000076223,  0.000141762
2017-03-23 19:56:01.048554, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000054869,  0.000159195,  0.000076223, 416.834791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000076223,  0.000159195
2017-03-23 19:56:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000023411,  0.000159195,  0.000137673, 416.834791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000137673,  0.000159195
2017-03-23 19:56:02.669638, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000023411,  0.000122361,  0.000137673, 393.423791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000137673,  0.000122361
2017-03-23 19:56:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000021505,  0.000122361,  0.000079632, 393.423791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000079632,  0.000122361
2017-03-23 19:56:03.485803, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000021505,  0.000144651,  0.000079632, 371.918791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000079632,  0.000144651
2017-03-23 19:56:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000026015,  0.000144651,  0.000128413, 371.918791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000128413,  0.000144651
2017-03-23 19:56:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000029124,  0.000144651,  0.000073272, 345.903791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000073272,  0.000144651
2017-03-23 19:56:05.379394, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000029124,  0.000134787,  0.000073272, 316.779791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000073272,  0.000134787
2017-03-23 19:56:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000036461,  0.000134787,  0.000113397, 316.779791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000113397,  0.000134787
2017-03-23 19:56:06.656476, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000036461,  0.000115190,  0.000113397, 280.318791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000113397,  0.000115190
2017-03-23 19:56:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000033482,  0.000115190,  0.000078569, 280.318791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000078569,  0.000115190
2017-03-23 19:56:06.982242, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000033482,  0.000145834,  0.000078569, 246.836791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000078569,  0.000145834
2017-03-23 19:56:07.083136, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000033482,  0.000112175,  0.000078569, 246.836791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000078569,  0.000112175
2017-03-23 19:56:07.520550, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000033482,  0.000130626,  0.000078569, 246.836791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000078569,  0.000130626
2017-03-23 19:56:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000020793,  0.000130626,  0.000137362, 246.836791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000137362,  0.000130626
2017-03-23 19:56:08.276722, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000020793,  0.000093157,  0.000137362, 226.043791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000137362,  0.000093157
2017-03-23 19:56:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000004399,  0.000093157,  0.000109976, 226.043791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000109976,  0.000093157
2017-03-23 19:56:09.174826, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000004399,  0.000109267,  0.000109976, 221.644791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000109976,  0.000109267
2017-03-23 19:56:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000014228,  0.000109267,  0.000117174, 221.644791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000117174,  0.000109267
2017-03-23 19:56:10.320787, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000014228,  0.000126536,  0.000117174, 207.416791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000117174,  0.000126536
2017-03-23 19:56:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000018551,  0.000126536,  0.000100901, 207.416791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000100901,  0.000126536
2017-03-23 19:56:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000005371,  0.000126536,  0.000143348, 188.865791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000143348,  0.000126536
2017-03-23 19:56:12.015116, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000005371,  0.000104942,  0.000143348, 183.494791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000143348,  0.000104942
2017-03-23 19:56:12.616386, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000005371,  0.000102406,  0.000143348, 183.494791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000143348,  0.000102406
2017-03-23 19:56:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000003962,  0.000102406,  0.000103589, 183.494791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000103589,  0.000102406
2017-03-23 19:56:13.749724, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000003962,  0.000101992,  0.000103589, 179.532791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000103589,  0.000101992
2017-03-23 19:56:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000010213,  0.000101992,  0.000171340, 179.532791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000171340,  0.000101992
2017-03-23 19:56:14.173282, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000010213,  0.000127618,  0.000171340, 189.745791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000171340,  0.000127618
2017-03-23 19:56:14.908711, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000015750,  0.000127618,  0.000114419, 189.745791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000114419,  0.000127618
2017-03-23 19:56:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000504153,  0.000127618,  0.001148131, 205.495791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.001148131,  0.000127618
2017-03-23 19:56:15.973736, slv, 42010afffe8a0002(unknown)/1,  0.000131296,  0.000504153,  0.000129993,  0.001148131, 709.648791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.001148131,  0.000129993
2017-03-23 19:56:16.121036, slv, 42010afffe8a0002(unknown)/1,  0.000139241,  0.000504153,  0.000132722,  0.001148131, 709.648791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.001148131,  0.000132722
2017-03-23 19:56:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000139241,  0.000454493,  0.000132722,  0.000027219, 709.648791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000027219,  0.000132722
2017-03-23 19:56:17.394905, slv, 42010afffe8a0002(unknown)/1,  0.000143039,  0.000454493,  0.000221227,  0.000027219, 1164.141791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000027219,  0.000221227
2017-03-23 19:56:17.718014, slv, 42010afffe8a0002(unknown)/1,  0.000142705,  0.000454493,  0.000210965,  0.000027219, 1164.141791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000027219,  0.000210965
2017-03-23 19:56:17.907297, slv, 42010afffe8a0002(unknown)/1,  0.000142705, -0.000117689,  0.000210965,  0.000019348, 1164.141791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000019348,  0.000210965
2017-03-23 19:56:18.660528, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000117689,  0.000219987,  0.000019348, 1046.452791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000019348,  0.000219987
2017-03-23 19:56:18.858680, slv, 42010afffe8a0002(unknown)/1,  0.000141925, -0.000117689,  0.000204160,  0.000019348, 1046.452791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000019348,  0.000204160
2017-03-23 19:56:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000141925, -0.000110846,  0.000204160,  0.000043589, 1046.452791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000043589,  0.000204160
2017-03-23 19:56:19.908353, slv, 42010afffe8a0002(unknown)/1,  0.000141925, -0.000090706,  0.000204160,  0.000058849, 935.606791992, S, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000058849,  0.000204160
2017-03-23 19:56:20.226218, slv, 42010afffe8a0002(unknown)/1,  0.000141546, -0.000090706,  0.000188317,  0.000058849, 844.900791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000058849,  0.000188317
2017-03-23 19:56:20.752027, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000090706,  0.000173230,  0.000058849, 844.900791992, D, 0.000129102, 699, -0.000005541, 54562, 338, 148,  0.000058849,  0.000173230
2017-03-23 19:56:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000098556,  0.000173230,  0.000027169, 844.900791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000027169,  0.000173230
2017-03-23 19:56:21.280033, slv, 42010afffe8a0002(unknown)/1,  0.000140802, -0.000098556,  0.000202233,  0.000027169, 746.344791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000027169,  0.000202233
2017-03-23 19:56:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140802, -0.000098990,  0.000202233,  0.000056858, 746.344791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000056858,  0.000202233
2017-03-23 19:56:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000140802, -0.000091621,  0.000202233,  0.000041503, 647.354791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000041503,  0.000202233
2017-03-23 19:56:23.163354, slv, 42010afffe8a0002(unknown)/1,  0.000140268, -0.000091621,  0.000155654,  0.000041503, 555.733791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000041503,  0.000155654
2017-03-23 19:56:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140268, -0.000073103,  0.000155654,  0.000093359, 555.733791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000093359,  0.000155654
2017-03-23 19:56:24.554673, slv, 42010afffe8a0002(unknown)/1,  0.000139840, -0.000073103,  0.000161026,  0.000093359, 482.630791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000093359,  0.000161026
2017-03-23 19:56:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000139840, -0.000060796,  0.000161026,  0.000065155, 482.630791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000065155,  0.000161026
2017-03-23 19:56:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139840, -0.000041586,  0.000161026,  0.000131351, 421.834791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000131351,  0.000161026
2017-03-23 19:56:26.035605, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000041586,  0.000128078,  0.000131351, 380.248791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000131351,  0.000128078
2017-03-23 19:56:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000048432,  0.000128078,  0.000051285, 380.248791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000051285,  0.000128078
2017-03-23 19:56:27.273794, slv, 42010afffe8a0002(unknown)/1,  0.000139188, -0.000048432,  0.000126629,  0.000051285, 331.816791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000051285,  0.000126629
2017-03-23 19:56:27.415285, slv, 42010afffe8a0002(unknown)/1,  0.000138421, -0.000048432,  0.000131210,  0.000051285, 331.816791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000051285,  0.000131210
2017-03-23 19:56:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138421, -0.000050834,  0.000131210,  0.000125129, 331.816791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000125129,  0.000131210
2017-03-23 19:56:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138421, -0.000037303,  0.000131210,  0.000077107, 280.982791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000077107,  0.000131210
2017-03-23 19:56:29.007156, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000037303,  0.000127227,  0.000077107, 243.679791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000077107,  0.000127227
2017-03-23 19:56:29.458607, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000037303,  0.000110086,  0.000077107, 243.679791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000077107,  0.000110086
2017-03-23 19:56:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000039055,  0.000110086,  0.000120350, 243.679791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000120350,  0.000110086
2017-03-23 19:56:30.796958, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000039055,  0.000109017,  0.000120350, 204.624791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000120350,  0.000109017
2017-03-23 19:56:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000039867,  0.000109017,  0.000073692, 204.624791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000073692,  0.000109017
2017-03-23 19:56:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000025754,  0.000109017,  0.000148060, 164.757791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000148060,  0.000109017
2017-03-23 19:56:32.009824, slv, 42010afffe8a0002(unknown)/1,  0.000136388, -0.000025754,  0.000107079,  0.000148060, 139.003791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000148060,  0.000107079
2017-03-23 19:56:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136388,  0.000012885,  0.000107079,  0.000150728, 139.003791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000150728,  0.000107079
2017-03-23 19:56:33.277213, slv, 42010afffe8a0002(unknown)/1,  0.000136267,  0.000012885,  0.000108829,  0.000150728, 151.888791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000150728,  0.000108829
2017-03-23 19:56:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136267,  0.000026983,  0.000108829,  0.000175893, 151.888791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000175893,  0.000108829
2017-03-23 19:56:34.509019, slv, 42010afffe8a0002(unknown)/1,  0.000136519,  0.000026983,  0.000174025,  0.000175893, 178.871791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000175893,  0.000174025
2017-03-23 19:56:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000003796,  0.000174025,  0.000089300, 178.871791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000089300,  0.000174025
2017-03-23 19:56:34.998740, slv, 42010afffe8a0002(unknown)/1,  0.000136487, -0.000003796,  0.000098567,  0.000089300, 175.075791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000089300,  0.000098567
2017-03-23 19:56:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000136487, -0.000014382,  0.000098567,  0.000154941, 175.075791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000154941,  0.000098567
2017-03-23 19:56:36.591711, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000014382,  0.000117253,  0.000154941, 160.693791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000154941,  0.000117253
2017-03-23 19:56:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000001153,  0.000117253,  0.000120004, 160.693791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000120004,  0.000117253
2017-03-23 19:56:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000003285,  0.000117253,  0.000158871, 161.846791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000158871,  0.000117253
2017-03-23 19:56:37.924450, slv, 42010afffe8a0002(unknown)/1,  0.000136343,  0.000003285,  0.000162550,  0.000158871, 165.131791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000158871,  0.000162550
2017-03-23 19:56:38.851373, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000003285,  0.000106845,  0.000158871, 165.131791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000158871,  0.000106845
2017-03-23 19:56:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000001650,  0.000106845,  0.000110487, 165.131791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000110487,  0.000106845
2017-03-23 19:56:39.200337, slv, 42010afffe8a0002(unknown)/1,  0.000136192, -0.000001650,  0.000089553,  0.000110487, 163.481791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000110487,  0.000089553
2017-03-23 19:56:39.430900, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000001650,  0.000122584,  0.000110487, 163.481791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000110487,  0.000122584
2017-03-23 19:56:39.503717, slv, 42010afffe8a0002(unknown)/1,  0.000135321, -0.000001650,  0.000088116,  0.000110487, 163.481791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000110487,  0.000088116
2017-03-23 19:56:39.546882, slv, 42010afffe8a0002(unknown)/1,  0.000134796, -0.000001650,  0.000097818,  0.000110487, 163.481791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000110487,  0.000097818
2017-03-23 19:56:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134796, -0.000006675,  0.000097818,  0.000147464, 163.481791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000147464,  0.000097818
2017-03-23 19:56:40.378678, slv, 42010afffe8a0002(unknown)/1,  0.000134653, -0.000006675,  0.000146782,  0.000147464, 156.806791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000147464,  0.000146782
2017-03-23 19:56:40.908647, slv, 42010afffe8a0002(unknown)/1,  0.000134653,  0.000004108,  0.000146782,  0.000130200, 156.806791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000130200,  0.000146782
2017-03-23 19:56:41.584608, slv, 42010afffe8a0002(unknown)/1,  0.000134589,  0.000004108,  0.000097875,  0.000130200, 160.914791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000130200,  0.000097875
2017-03-23 19:56:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000002745,  0.000097875,  0.000133551, 160.914791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000133551,  0.000097875
2017-03-23 19:56:42.051181, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000002745,  0.000110406,  0.000133551, 158.169791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000133551,  0.000110406
2017-03-23 19:56:42.683226, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000002745,  0.000112929,  0.000133551, 158.169791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000133551,  0.000112929
2017-03-23 19:56:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000002343,  0.000112929,  0.000130498, 158.169791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000130498,  0.000112929
2017-03-23 19:56:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000005475,  0.000112929,  0.000148746, 155.826791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000148746,  0.000112929
2017-03-23 19:56:44.036438, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000005475,  0.000115768,  0.000148746, 161.301791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000148746,  0.000115768
2017-03-23 19:56:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000033531,  0.000115768,  0.000186512, 161.301791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000186512,  0.000115768
2017-03-23 19:56:45.776707, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000033531,  0.000109124,  0.000186512, 194.832791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000186512,  0.000109124
2017-03-23 19:56:45.908520, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000023742,  0.000109124,  0.000129160, 194.832791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000129160,  0.000109124
2017-03-23 19:56:46.731693, slv, 42010afffe8a0002(unknown)/1,  0.000134142,  0.000023742,  0.000112128,  0.000129160, 218.574791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000129160,  0.000112128
2017-03-23 19:56:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134142, -0.000011350,  0.000112128,  0.000116421, 218.574791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000116421,  0.000112128
2017-03-23 19:56:47.027173, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000011350,  0.000111995,  0.000116421, 207.224791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000116421,  0.000111995
2017-03-23 19:56:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000015387,  0.000111995,  0.000120826, 207.224791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000120826,  0.000111995
2017-03-23 19:56:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000009687,  0.000111995,  0.000127560, 191.837791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000127560,  0.000111995
2017-03-23 19:56:48.965454, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000009687,  0.000103943,  0.000127560, 182.150791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000127560,  0.000103943
2017-03-23 19:56:49.288005, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000009687,  0.000113576,  0.000127560, 182.150791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000127560,  0.000113576
2017-03-23 19:56:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000003277,  0.000113576,  0.000133111, 182.150791992, S, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000133111,  0.000113576
2017-03-23 19:56:50.109087, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000003277,  0.000110248,  0.000133111, 178.873791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000133111,  0.000110248
2017-03-23 19:56:50.575221, slv, 42010afffe8a0002(unknown)/1,  0.000133038, -0.000003277,  0.000126450,  0.000133111, 178.873791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000133111,  0.000126450
2017-03-23 19:56:50.780833, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000003277,  0.000119332,  0.000133111, 178.873791992, D, 0.000131556, 5387, 0.000018830, 141193, 399, 275,  0.000133111,  0.000119332
2017-03-23 19:56:50.908630, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000010058,  0.000119332,  0.000113077, 178.873791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000113077,  0.000119332
2017-03-23 19:56:50.993142, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000010058,  0.000103210,  0.000113077, 168.815791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000113077,  0.000103210
2017-03-23 19:56:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000009877,  0.000103210,  0.000132840, 168.815791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000132840,  0.000103210
2017-03-23 19:56:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000012123,  0.000103210,  0.000108337, 158.938791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000108337,  0.000103210
2017-03-23 19:56:52.940082, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000012123,  0.000100831,  0.000108337, 146.815791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000108337,  0.000100831
2017-03-23 19:56:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000012257,  0.000100831,  0.000132160, 146.815791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000132160,  0.000100831
2017-03-23 19:56:54.383748, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000012257,  0.000097965,  0.000132160, 134.558791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000132160,  0.000097965
2017-03-23 19:56:54.737470, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000012257,  0.000091038,  0.000132160, 134.558791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000132160,  0.000091038
2017-03-23 19:56:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000023139,  0.000091038,  0.000178076, 134.558791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000178076,  0.000091038
2017-03-23 19:56:55.908691, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000048885,  0.000091038,  0.000183011, 157.697791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000183011,  0.000091038
2017-03-23 19:56:56.276058, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000048885,  0.000096271,  0.000183011, 206.582791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000183011,  0.000096271
2017-03-23 19:56:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000009084,  0.000096271,  0.000098380, 206.582791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000098380,  0.000096271
2017-03-23 19:56:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000011614,  0.000096271,  0.000141520, 215.666791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000141520,  0.000096271
2017-03-23 19:56:58.171113, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000011614,  0.000103900,  0.000141520, 204.052791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000141520,  0.000103900
2017-03-23 19:56:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131558,  0.000002520,  0.000103900,  0.000126642, 204.052791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000126642,  0.000103900
2017-03-23 19:56:59.863046, slv, 42010afffe8a0002(unknown)/1,  0.000131451,  0.000002520,  0.000126831,  0.000126642, 206.572791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000126642,  0.000126831
2017-03-23 19:56:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000006240,  0.000126831,  0.000123886, 206.572791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000123886,  0.000126831
2017-03-23 19:57:00.614342, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000006240,  0.000119155,  0.000123886, 200.332791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000123886,  0.000119155
2017-03-23 19:57:00.908504, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000016035,  0.000119155,  0.000106830, 200.332791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000106830,  0.000119155
2017-03-23 19:57:01.776543, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000016035,  0.000097037,  0.000106830, 184.297791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000106830,  0.000097037
2017-03-23 19:57:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000006630,  0.000097037,  0.000142278, 184.297791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000142278,  0.000097037
2017-03-23 19:57:02.700227, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000006630,  0.000108044,  0.000142278, 177.667791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000142278,  0.000108044
2017-03-23 19:57:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130758,  0.000019112,  0.000108044,  0.000157737, 177.667791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000157737,  0.000108044
2017-03-23 19:57:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130758,  0.000025244,  0.000108044,  0.000154269, 196.779791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000154269,  0.000108044
2017-03-23 19:57:03.941199, slv, 42010afffe8a0002(unknown)/1,  0.000131034,  0.000025244,  0.000189071,  0.000154269, 222.023791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000154269,  0.000189071
2017-03-23 19:57:04.696158, slv, 42010afffe8a0002(unknown)/1,  0.000131423,  0.000025244,  0.000126117,  0.000154269, 222.023791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000154269,  0.000126117
2017-03-23 19:57:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000004689,  0.000126117,  0.000098535, 222.023791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000098535,  0.000126117
2017-03-23 19:57:04.952261, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000004689,  0.000104213,  0.000098535, 217.334791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000098535,  0.000104213
2017-03-23 19:57:05.120087, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000004689,  0.000104036,  0.000098535, 217.334791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000098535,  0.000104036
2017-03-23 19:57:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000021813,  0.000104036,  0.000120050, 217.334791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000120050,  0.000104036
2017-03-23 19:57:06.224038, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000021813,  0.000125977,  0.000120050, 195.521791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000120050,  0.000125977
2017-03-23 19:57:06.710579, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000021813,  0.000106945,  0.000120050, 195.521791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000120050,  0.000106945
2017-03-23 19:57:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000020711,  0.000106945,  0.000099623, 195.521791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000099623,  0.000106945
2017-03-23 19:57:06.951195, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000020711,  0.000127206,  0.000099623, 174.810791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000099623,  0.000127206
2017-03-23 19:57:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000011240,  0.000127206,  0.000138249, 174.810791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000138249,  0.000127206
2017-03-23 19:57:08.098083, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000011240,  0.000112168,  0.000138249, 163.570791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000138249,  0.000112168
2017-03-23 19:57:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000000286,  0.000112168,  0.000121100, 163.570791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000121100,  0.000112168
2017-03-23 19:57:09.416245, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000000286,  0.000138188,  0.000121100, 163.284791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000121100,  0.000138188
2017-03-23 19:57:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000009430,  0.000138188,  0.000157474, 163.284791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000157474,  0.000138188
2017-03-23 19:57:10.862542, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000009430,  0.000098068,  0.000157474, 172.714791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000157474,  0.000098068
2017-03-23 19:57:10.908780, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000066821,  0.000098068,  0.000235826, 172.714791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000235826,  0.000098068
2017-03-23 19:57:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000056516,  0.000098068,  0.000136846, 239.535791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000136846,  0.000098068
2017-03-23 19:57:12.476014, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000056516,  0.000131918,  0.000136846, 296.051791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000136846,  0.000131918
2017-03-23 19:57:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000007794,  0.000131918,  0.000138402, 296.051791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000138402,  0.000131918
2017-03-23 19:57:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000000903,  0.000131918,  0.000123084, 303.845791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000123084,  0.000131918
2017-03-23 19:57:14.426060, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000000903,  0.000167010,  0.000123084, 304.748791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000123084,  0.000167010
2017-03-23 19:57:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000021639,  0.000167010,  0.000093472, 304.748791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000093472,  0.000167010
2017-03-23 19:57:15.225381, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000021639,  0.000118719,  0.000093472, 283.109791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000093472,  0.000118719
2017-03-23 19:57:15.908574, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000022548,  0.000118719,  0.000211543, 283.109791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000211543,  0.000118719
2017-03-23 19:57:16.578850, slv, 42010afffe8a0002(unknown)/1,  0.000129952,  0.000022548,  0.000102986,  0.000211543, 305.657791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000211543,  0.000102986
2017-03-23 19:57:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129952,  0.000016320,  0.000102986,  0.000080974, 305.657791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000080974,  0.000102986
2017-03-23 19:57:17.483723, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000016320,  0.000129608,  0.000080974, 321.977791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000080974,  0.000129608
2017-03-23 19:57:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000030325,  0.000129608,  0.000118301, 321.977791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000118301,  0.000129608
2017-03-23 19:57:18.578486, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000030325,  0.000122038,  0.000118301, 291.652791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000118301,  0.000122038
2017-03-23 19:57:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000007491,  0.000122038,  0.000126394, 291.652791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000126394,  0.000122038
2017-03-23 19:57:19.870196, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000007491,  0.000113310,  0.000126394, 284.161791992, D, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000126394,  0.000113310
2017-03-23 19:57:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000005272,  0.000113310,  0.000122319, 284.161791992, S, 0.000135953, 2219, -0.000022201, 35903, 257, 159,  0.000122319,  0.000113310
2017-03-23 19:57:20.908521, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000024741,  0.000113310,  0.000087304, 278.889791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000087304,  0.000113310
2017-03-23 19:57:21.097280, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000024741,  0.000116388,  0.000087304, 254.148791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000087304,  0.000116388
2017-03-23 19:57:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000026595,  0.000116388,  0.000118318, 254.148791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000118318,  0.000116388
2017-03-23 19:57:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000024556,  0.000116388,  0.000091091, 227.553791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000091091,  0.000116388
2017-03-23 19:57:23.013143, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000024556,  0.000124332,  0.000091091, 202.997791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000091091,  0.000124332
2017-03-23 19:57:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000016588,  0.000124332,  0.000133872, 202.997791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000133872,  0.000124332
2017-03-23 19:57:24.770863, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000016588,  0.000148448,  0.000133872, 186.409791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000133872,  0.000148448
2017-03-23 19:57:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000001730,  0.000148448,  0.000127274, 186.409791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000127274,  0.000148448
2017-03-23 19:57:25.908647, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000006724,  0.000148448,  0.000116894, 188.139791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000116894,  0.000148448
2017-03-23 19:57:26.203336, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000006724,  0.000094311,  0.000116894, 181.415791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000116894,  0.000094311
2017-03-23 19:57:26.331279, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000006724,  0.000097393,  0.000116894, 181.415791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000116894,  0.000097393
2017-03-23 19:57:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000006311,  0.000097393,  0.000127666, 181.415791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000127666,  0.000097393
2017-03-23 19:57:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000023272,  0.000097393,  0.000175628, 175.104791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000175628,  0.000097393
2017-03-23 19:57:28.035752, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000023272,  0.000096141,  0.000175628, 198.376791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000175628,  0.000096141
2017-03-23 19:57:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000016190,  0.000096141,  0.000113395, 198.376791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000113395,  0.000096141
2017-03-23 19:57:28.911879, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000016190,  0.000098701,  0.000113395, 214.566791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000113395,  0.000098701
2017-03-23 19:57:29.393734, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000016190,  0.000104948,  0.000113395, 214.566791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000113395,  0.000104948
2017-03-23 19:57:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000004404,  0.000104948,  0.000133897, 214.566791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000133897,  0.000104948
2017-03-23 19:57:30.636668, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000004404,  0.000105379,  0.000133897, 210.162791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000133897,  0.000105379
2017-03-23 19:57:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000011389,  0.000105379,  0.000144338, 210.162791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000144338,  0.000105379
2017-03-23 19:57:31.407768, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000011389,  0.000110550,  0.000144338, 221.551791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000144338,  0.000110550
2017-03-23 19:57:31.581072, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000011389,  0.000107581,  0.000144338, 221.551791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000144338,  0.000107581
2017-03-23 19:57:31.907659, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000136303,  0.000107581,  0.000383439, 221.551791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000383439,  0.000107581
2017-03-23 19:57:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000104300,  0.000107581,  0.000080253, 357.854791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000080253,  0.000107581
2017-03-23 19:57:33.575150, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000104300,  0.000127268,  0.000080253, 462.154791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000080253,  0.000127268
2017-03-23 19:57:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000014939,  0.000127268,  0.000144763, 462.154791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000144763,  0.000127268
2017-03-23 19:57:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000010308,  0.000127268,  0.000089317, 447.215791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000089317,  0.000127268
2017-03-23 19:57:35.508388, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000010308,  0.000147572,  0.000089317, 436.907791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000089317,  0.000147572
2017-03-23 19:57:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000033495,  0.000147572,  0.000098133, 436.907791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000098133,  0.000147572
2017-03-23 19:57:36.605131, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000033495,  0.000126964,  0.000098133, 403.412791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000098133,  0.000126964
2017-03-23 19:57:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000029082,  0.000126964,  0.000097709, 403.412791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000097709,  0.000126964
2017-03-23 19:57:37.840053, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000029082,  0.000116066,  0.000097709, 374.330791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000097709,  0.000116066
2017-03-23 19:57:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000019721,  0.000116066,  0.000116406, 374.330791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000116406,  0.000116066
2017-03-23 19:57:38.528078, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000019721,  0.000131560,  0.000116406, 354.609791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000116406,  0.000131560
2017-03-23 19:57:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000011525,  0.000131560,  0.000113656, 354.609791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000113656,  0.000131560
2017-03-23 19:57:39.880877, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000011525,  0.000136650,  0.000113656, 343.084791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000113656,  0.000136650
2017-03-23 19:57:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000012678,  0.000136650,  0.000113895, 343.084791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000113895,  0.000136650
2017-03-23 19:57:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000022023,  0.000136650,  0.000094937, 330.406791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000094937,  0.000136650
2017-03-23 19:57:41.283320, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000022023,  0.000118281,  0.000094937, 308.383791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000094937,  0.000118281
2017-03-23 19:57:41.908492, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000004804,  0.000118281,  0.000148169, 308.383791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000148169,  0.000118281
2017-03-23 19:57:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000011601,  0.000118281,  0.000081178, 303.579791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000081178,  0.000118281
2017-03-23 19:57:43.075150, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000011601,  0.000110869,  0.000081178, 291.978791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000081178,  0.000110869
2017-03-23 19:57:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000031383,  0.000110869,  0.000108213, 291.978791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000108213,  0.000110869
2017-03-23 19:57:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000007962,  0.000110869,  0.000159479, 260.595791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000159479,  0.000110869
2017-03-23 19:57:44.914430, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000007962,  0.000157181,  0.000159479, 268.557791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000159479,  0.000157181
2017-03-23 19:57:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000030349,  0.000157181,  0.000153008, 268.557791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000153008,  0.000157181
2017-03-23 19:57:46.557236, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000030349,  0.000115793,  0.000153008, 298.906791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000153008,  0.000115793
2017-03-23 19:57:46.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000013017,  0.000115793,  0.000125154, 298.906791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000125154,  0.000115793
2017-03-23 19:57:47.495873, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000013017,  0.000116650,  0.000125154, 311.923791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000125154,  0.000116650
2017-03-23 19:57:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000001363,  0.000116650,  0.000124590, 311.923791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000124590,  0.000116650
2017-03-23 19:57:48.653039, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000001363,  0.000128152,  0.000124590, 310.560791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000124590,  0.000128152
2017-03-23 19:57:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000013180,  0.000128152,  0.000101500, 310.560791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000101500,  0.000128152
2017-03-23 19:57:49.742096, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000013180,  0.000102072,  0.000101500, 297.380791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000101500,  0.000102072
2017-03-23 19:57:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000000554,  0.000102072,  0.000151829, 297.380791992, S, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000151829,  0.000102072
2017-03-23 19:57:50.294117, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000000554,  0.000121636,  0.000151829, 297.934791992, D, 0.000130746, 890, 0.000003334, 23314, 219, 57,  0.000151829,  0.000121636
2017-03-23 19:57:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000007484,  0.000121636,  0.000085129, 297.934791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000085129,  0.000121636
2017-03-23 19:57:51.401121, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000007484,  0.000131602,  0.000085129, 290.450791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000085129,  0.000131602
2017-03-23 19:57:51.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000021092,  0.000131602,  0.000124452, 290.450791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000124452,  0.000131602
2017-03-23 19:57:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000003620,  0.000131602,  0.000120021, 269.358791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000120021,  0.000131602
2017-03-23 19:57:53.289573, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000003620,  0.000116340,  0.000120021, 265.738791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000120021,  0.000116340
2017-03-23 19:57:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000000623,  0.000116340,  0.000130251, 265.738791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000130251,  0.000116340
2017-03-23 19:57:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000010148,  0.000116340,  0.000100774, 265.115791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000100774,  0.000116340
2017-03-23 19:57:55.194778, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000010148,  0.000125192,  0.000100774, 254.967791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000100774,  0.000125192
2017-03-23 19:57:55.206389, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000010148,  0.000110980,  0.000100774, 254.967791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000100774,  0.000110980
2017-03-23 19:57:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000021199,  0.000110980,  0.000192537, 254.967791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000192537,  0.000110980
2017-03-23 19:57:56.189519, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000021199,  0.000116863,  0.000192537, 276.166791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000192537,  0.000116863
2017-03-23 19:57:56.908653, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000011958,  0.000116863,  0.000081963, 276.166791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000081963,  0.000116863
2017-03-23 19:57:57.386244, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000011958,  0.000131136,  0.000081963, 288.124791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000081963,  0.000131136
2017-03-23 19:57:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000001874,  0.000131136,  0.000172530, 288.124791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000172530,  0.000131136
2017-03-23 19:57:58.624938, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000001874,  0.000157261,  0.000172530, 289.998791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000172530,  0.000157261
2017-03-23 19:57:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000011015,  0.000157261,  0.000100489, 289.998791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000100489,  0.000157261
2017-03-23 19:57:59.523570, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000011015,  0.000114509,  0.000100489, 301.013791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000100489,  0.000114509
2017-03-23 19:57:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000007086,  0.000114509,  0.000136656, 301.013791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000136656,  0.000114509
2017-03-23 19:58:00.477783, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000007086,  0.000107766,  0.000136656, 293.927791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000136656,  0.000107766
2017-03-23 19:58:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000013097,  0.000107766,  0.000088463, 293.927791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000088463,  0.000107766
2017-03-23 19:58:01.149009, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000013097,  0.000169359,  0.000088463, 280.830791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000088463,  0.000169359
2017-03-23 19:58:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000012522,  0.000169359,  0.000187724, 280.830791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000187724,  0.000169359
2017-03-23 19:58:02.175572, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000012522,  0.000136020,  0.000187724, 293.352791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000187724,  0.000136020
2017-03-23 19:58:02.834156, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000012522,  0.000137950,  0.000187724, 293.352791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000187724,  0.000137950
2017-03-23 19:58:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000032606,  0.000137950,  0.000129511, 293.352791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000129511,  0.000137950
2017-03-23 19:58:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000007200,  0.000137950,  0.000137791, 325.958791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000137791,  0.000137950
2017-03-23 19:58:04.381239, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000007200,  0.000117025,  0.000137791, 333.158791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000137791,  0.000117025
2017-03-23 19:58:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000005034,  0.000117025,  0.000105334, 333.158791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000105334,  0.000117025
2017-03-23 19:58:05.889196, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000005034,  0.000127033,  0.000105334, 328.124791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000105334,  0.000127033
2017-03-23 19:58:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000010024,  0.000127033,  0.000128026, 328.124791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000128026,  0.000127033
2017-03-23 19:58:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000013682,  0.000127033,  0.000097942, 318.100791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000097942,  0.000127033
2017-03-23 19:58:07.790561, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000013682,  0.000144637,  0.000097942, 304.418791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000097942,  0.000144637
2017-03-23 19:58:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000004670,  0.000144637,  0.000145927, 304.418791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000145927,  0.000144637
2017-03-23 19:58:08.108529, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000004670,  0.000106240,  0.000145927, 299.748791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000145927,  0.000106240
2017-03-23 19:58:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000001976,  0.000106240,  0.000103160, 299.748791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000103160,  0.000106240
2017-03-23 19:58:09.789738, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000001976,  0.000108880,  0.000103160, 297.772791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000103160,  0.000108880
2017-03-23 19:58:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000018551,  0.000108880,  0.000112567, 297.772791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000112567,  0.000108880
2017-03-23 19:58:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000003076,  0.000108880,  0.000133948, 279.221791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000133948,  0.000108880
2017-03-23 19:58:11.684963, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000003076,  0.000110905,  0.000133948, 276.145791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000133948,  0.000110905
2017-03-23 19:58:11.908320, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000004003,  0.000110905,  0.000110524, 276.145791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000110524,  0.000110905
2017-03-23 19:58:11.935933, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000004003,  0.000110071,  0.000110524, 272.142791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000110524,  0.000110071
2017-03-23 19:58:12.713734, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000004003,  0.000095985,  0.000110524, 272.142791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000110524,  0.000095985
2017-03-23 19:58:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000029458,  0.000095985,  0.000082396, 272.142791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000082396,  0.000095985
2017-03-23 19:58:13.843714, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000029458,  0.000128116,  0.000082396, 242.684791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000082396,  0.000128116
2017-03-23 19:58:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000011475,  0.000128116,  0.000145704, 242.684791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000145704,  0.000128116
2017-03-23 19:58:14.782702, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000011475,  0.000145453,  0.000145704, 231.209791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000145704,  0.000145453
2017-03-23 19:58:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000003723,  0.000145453,  0.000097565, 231.209791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000097565,  0.000145453
2017-03-23 19:58:14.913036, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000003723,  0.000077749,  0.000097565, 227.486791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000097565,  0.000077749
2017-03-23 19:58:15.445385, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000003723,  0.000110915,  0.000097565, 227.486791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000097565,  0.000110915
2017-03-23 19:58:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000016902,  0.000110915,  0.000118752, 227.486791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000118752,  0.000110915
2017-03-23 19:58:16.175997, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000016902,  0.000120727,  0.000118752, 210.584791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000118752,  0.000120727
2017-03-23 19:58:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000010458,  0.000120727,  0.000109659, 210.584791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000109659,  0.000120727
2017-03-23 19:58:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000002680,  0.000120727,  0.000134109, 200.126791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000134109,  0.000120727
2017-03-23 19:58:18.145555, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000002680,  0.000101292,  0.000134109, 197.446791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000134109,  0.000101292
2017-03-23 19:58:18.320544, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000002680,  0.000109521,  0.000134109, 197.446791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000134109,  0.000109521
2017-03-23 19:58:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000001825,  0.000109521,  0.000118505, 197.446791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000118505,  0.000109521
2017-03-23 19:58:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000005681,  0.000109521,  0.000141656, 199.271791992, S, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000141656,  0.000109521
2017-03-23 19:58:19.989659, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000005681,  0.000098613,  0.000141656, 204.952791992, D, 0.000127224, 1079, 0.000000635, 36493, 291, 82,  0.000141656,  0.000098613
2017-03-23 19:58:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000008496,  0.000098613,  0.000124081, 204.952791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000124081,  0.000098613
2017-03-23 19:58:21.116272, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000008496,  0.000098767,  0.000124081, 213.448791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000124081,  0.000098767
2017-03-23 19:58:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000009154,  0.000098767,  0.000142783, 213.448791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000142783,  0.000098767
2017-03-23 19:58:22.380251, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000009154,  0.000105299,  0.000142783, 222.602791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000142783,  0.000105299
2017-03-23 19:58:22.601285, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000009154,  0.000090632,  0.000142783, 222.602791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000142783,  0.000090632
2017-03-23 19:58:22.834481, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000009154,  0.000087659,  0.000142783, 222.602791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000142783,  0.000087659
2017-03-23 19:58:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000024628,  0.000087659,  0.000154611, 222.602791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000154611,  0.000087659
2017-03-23 19:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000040698,  0.000087659,  0.000174638, 247.230791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000174638,  0.000087659
2017-03-23 19:58:23.986734, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000040698,  0.000125386,  0.000174638, 287.928791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000174638,  0.000125386
2017-03-23 19:58:24.112515, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000040698,  0.000099983,  0.000174638, 287.928791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000174638,  0.000099983
2017-03-23 19:58:24.357549, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000040698,  0.000112034,  0.000174638, 287.928791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000174638,  0.000112034
2017-03-23 19:58:24.492664, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000040698,  0.000100145,  0.000174638, 287.928791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000174638,  0.000100145
2017-03-23 19:58:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000014885,  0.000100145,  0.000103920, 287.928791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000103920,  0.000100145
2017-03-23 19:58:25.815083, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000014885,  0.000098881,  0.000103920, 302.813791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000103920,  0.000098881
2017-03-23 19:58:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000015773,  0.000098881,  0.000114174, 302.813791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000114174,  0.000098881
2017-03-23 19:58:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000021684,  0.000098881,  0.000092014, 287.040791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000092014,  0.000098881
2017-03-23 19:58:27.298587, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000021684,  0.000124269,  0.000092014, 265.356791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000092014,  0.000124269
2017-03-23 19:58:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000020223,  0.000124269,  0.000116783, 265.356791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000116783,  0.000124269
2017-03-23 19:58:28.332331, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000020223,  0.000096600,  0.000116783, 245.133791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000116783,  0.000096600
2017-03-23 19:58:28.608851, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000020223,  0.000121534,  0.000116783, 245.133791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000116783,  0.000121534
2017-03-23 19:58:28.763259, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000020223,  0.000088142,  0.000116783, 245.133791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000116783,  0.000088142
2017-03-23 19:58:28.823474, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000020223,  0.000101649,  0.000116783, 245.133791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000116783,  0.000101649
2017-03-23 19:58:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000021182,  0.000101649,  0.000088854, 245.133791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000088854,  0.000101649
2017-03-23 19:58:29.758517, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000021182,  0.000172941,  0.000088854, 223.951791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000088854,  0.000172941
2017-03-23 19:58:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000009381,  0.000172941,  0.000176926, 223.951791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000176926,  0.000172941
2017-03-23 19:58:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000021347,  0.000172941,  0.000112731, 233.332791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000112731,  0.000172941
2017-03-23 19:58:31.459875, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000021347,  0.000092940,  0.000112731, 254.679791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000112731,  0.000092940
2017-03-23 19:58:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000010730,  0.000092940,  0.000112669, 254.679791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000112669,  0.000092940
2017-03-23 19:58:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000015639,  0.000092940,  0.000102810, 243.949791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000102810,  0.000092940
2017-03-23 19:58:33.027941, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000015639,  0.000112187,  0.000102810, 228.310791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000102810,  0.000112187
2017-03-23 19:58:33.863963, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000015639,  0.000082505,  0.000102810, 228.310791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000102810,  0.000082505
2017-03-23 19:58:33.883285, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000015639,  0.000087919,  0.000102810, 228.310791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000102810,  0.000087919
2017-03-23 19:58:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000001838,  0.000087919,  0.000139177, 228.310791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000139177,  0.000087919
2017-03-23 19:58:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000009088,  0.000087919,  0.000123569, 226.472791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000123569,  0.000087919
2017-03-23 19:58:35.132418, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000009088,  0.000098679,  0.000123569, 235.560791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000123569,  0.000098679
2017-03-23 19:58:35.863624, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000009088,  0.000087852,  0.000123569, 235.560791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000123569,  0.000087852
2017-03-23 19:58:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000018327,  0.000087852,  0.000157146, 235.560791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000157146,  0.000087852
2017-03-23 19:58:36.133910, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000018327,  0.000107589,  0.000157146, 253.887791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000157146,  0.000107589
2017-03-23 19:58:36.160748, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000018327,  0.000099612,  0.000157146, 253.887791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000157146,  0.000099612
2017-03-23 19:58:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000010113,  0.000099612,  0.000106723, 253.887791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000106723,  0.000099612
2017-03-23 19:58:37.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000002674,  0.000099612,  0.000142359, 264.000791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000142359,  0.000099612
2017-03-23 19:58:38.021718, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000002674,  0.000100108,  0.000142359, 266.674791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000142359,  0.000100108
2017-03-23 19:58:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000008678,  0.000100108,  0.000084065, 266.674791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000084065,  0.000100108
2017-03-23 19:58:39.230806, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000008678,  0.000084387,  0.000084065, 257.996791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000084065,  0.000084387
2017-03-23 19:58:39.388040, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000008678,  0.000101023,  0.000084065, 257.996791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000084065,  0.000101023
2017-03-23 19:58:39.781258, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000008678,  0.000094739,  0.000084065, 257.996791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000084065,  0.000094739
2017-03-23 19:58:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000052383,  0.000094739,  0.000263238, 257.996791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000263238,  0.000094739
2017-03-23 19:58:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000046694,  0.000094739,  0.000071397, 310.379791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000071397,  0.000094739
2017-03-23 19:58:41.720808, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000046694,  0.000095108,  0.000071397, 357.073791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000071397,  0.000095108
2017-03-23 19:58:41.847549, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000046694,  0.000083394,  0.000071397, 357.073791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000071397,  0.000083394
2017-03-23 19:58:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000031552,  0.000083394,  0.000105587, 357.073791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000105587,  0.000083394
2017-03-23 19:58:42.415643, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000031552,  0.000137723,  0.000105587, 325.521791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000105587,  0.000137723
2017-03-23 19:58:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000020674,  0.000137723,  0.000091684, 325.521791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000091684,  0.000137723
2017-03-23 19:58:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000016766,  0.000137723,  0.000113091, 304.847791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000113091,  0.000137723
2017-03-23 19:58:44.024170, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000016766,  0.000107567,  0.000113091, 288.081791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000113091,  0.000107567
2017-03-23 19:58:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000001433,  0.000107567,  0.000122301, 288.081791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000122301,  0.000107567
2017-03-23 19:58:45.277357, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000001433,  0.000091283,  0.000122301, 286.648791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000122301,  0.000091283
2017-03-23 19:58:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000020249,  0.000091283,  0.000156242, 286.648791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000156242,  0.000091283
2017-03-23 19:58:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000009506,  0.000091283,  0.000100649, 306.897791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000100649,  0.000091283
2017-03-23 19:58:47.109305, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000009506,  0.000116481,  0.000100649, 316.403791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000100649,  0.000116481
2017-03-23 19:58:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000012190,  0.000116481,  0.000161435, 316.403791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000161435,  0.000116481
2017-03-23 19:58:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000034129,  0.000116481,  0.000144353, 328.593791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000144353,  0.000116481
2017-03-23 19:58:48.938585, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000034129,  0.000100098,  0.000144353, 362.722791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000144353,  0.000100098
2017-03-23 19:58:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000005069,  0.000100098,  0.000103261, 362.722791992, S, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000103261,  0.000100098
2017-03-23 19:58:50.425098, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000005069,  0.000107282,  0.000103261, 367.791791992, D, 0.000125604, 683, -0.000003099, 12730, 271, 40,  0.000103261,  0.000107282
2017-03-23 19:58:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000033556,  0.000107282,  0.000066970, 367.791791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000066970,  0.000107282
2017-03-23 19:58:51.409156, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000033556,  0.000107198,  0.000066970, 334.235791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000066970,  0.000107198
2017-03-23 19:58:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000019727,  0.000107198,  0.000130490, 334.235791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000130490,  0.000107198
2017-03-23 19:58:52.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000002963,  0.000107198,  0.000100148, 314.508791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000100148,  0.000107198
2017-03-23 19:58:53.364203, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000002963,  0.000151549,  0.000100148, 311.545791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000100148,  0.000151549
2017-03-23 19:58:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000005053,  0.000151549,  0.000126126, 311.545791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000126126,  0.000151549
2017-03-23 19:58:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000009696,  0.000151549,  0.000090676, 306.492791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000090676,  0.000151549
2017-03-23 19:58:55.095550, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000009696,  0.000102929,  0.000090676, 296.796791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000090676,  0.000102929
2017-03-23 19:58:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000008735,  0.000102929,  0.000127942, 296.796791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000127942,  0.000102929
2017-03-23 19:58:56.214738, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000008735,  0.000132622,  0.000127942, 288.061791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000127942,  0.000132622
2017-03-23 19:58:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000005306,  0.000132622,  0.000118584, 288.061791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000118584,  0.000132622
2017-03-23 19:58:57.492013, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000005306,  0.000126094,  0.000118584, 293.367791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000118584,  0.000126094
2017-03-23 19:58:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000002888,  0.000126094,  0.000111614, 293.367791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000111614,  0.000126094
2017-03-23 19:58:58.706747, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000002888,  0.000095140,  0.000111614, 290.479791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000111614,  0.000095140
2017-03-23 19:58:58.859500, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000002888,  0.000097512,  0.000111614, 290.479791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000111614,  0.000097512
2017-03-23 19:58:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000001866,  0.000097512,  0.000120459, 290.479791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000120459,  0.000097512
2017-03-23 19:58:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000030588,  0.000097512,  0.000176223, 288.613791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000176223,  0.000097512
2017-03-23 19:59:00.413194, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000030588,  0.000115288,  0.000176223, 319.201791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000176223,  0.000115288
2017-03-23 19:59:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000052216,  0.000115288,  0.000163830, 319.201791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000163830,  0.000115288
2017-03-23 19:59:01.782392, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000052216,  0.000109871,  0.000163830, 371.417791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000163830,  0.000109871
2017-03-23 19:59:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000030327,  0.000109871,  0.000132926, 371.417791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000132926,  0.000109871
2017-03-23 19:59:01.995270, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000030327,  0.000157653,  0.000132926, 401.744791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000132926,  0.000157653
2017-03-23 19:59:02.483692, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000030327,  0.000119202,  0.000132926, 401.744791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000132926,  0.000119202
2017-03-23 19:59:02.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000001958,  0.000119202,  0.000100249, 401.744791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000100249,  0.000119202
2017-03-23 19:59:03.554184, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000001958,  0.000146130,  0.000100249, 399.786791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000100249,  0.000146130
2017-03-23 19:59:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000022274,  0.000146130,  0.000093008, 399.786791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000093008,  0.000146130
2017-03-23 19:59:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000023652,  0.000146130,  0.000097584, 377.512791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000097584,  0.000146130
2017-03-23 19:59:05.334971, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000023652,  0.000145839,  0.000097584, 353.860791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000097584,  0.000145839
2017-03-23 19:59:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000010669,  0.000145839,  0.000119029, 353.860791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000119029,  0.000145839
2017-03-23 19:59:06.659421, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000010669,  0.000113064,  0.000119029, 343.191791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000119029,  0.000113064
2017-03-23 19:59:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000024366,  0.000113064,  0.000167708, 343.191791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000167708,  0.000113064
2017-03-23 19:59:07.749131, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000024366,  0.000105318,  0.000167708, 367.557791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000167708,  0.000105318
2017-03-23 19:59:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000020714,  0.000105318,  0.000111836, 367.557791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000111836,  0.000105318
2017-03-23 19:59:08.779002, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000020714,  0.000163962,  0.000111836, 388.271791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000111836,  0.000163962
2017-03-23 19:59:08.834524, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000020714,  0.000127925,  0.000111836, 388.271791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000111836,  0.000127925
2017-03-23 19:59:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000021824,  0.000127925,  0.000083176, 388.271791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000083176,  0.000127925
2017-03-23 19:59:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000021646,  0.000127925,  0.000112624, 366.447791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000112624,  0.000127925
2017-03-23 19:59:10.194431, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000021646,  0.000104549,  0.000112624, 344.801791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000112624,  0.000104549
2017-03-23 19:59:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000022005,  0.000104549,  0.000082374, 344.801791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000082374,  0.000104549
2017-03-23 19:59:11.250957, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000022005,  0.000113756,  0.000082374, 322.796791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000082374,  0.000113756
2017-03-23 19:59:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000024991,  0.000113756,  0.000106316, 322.796791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000106316,  0.000113756
2017-03-23 19:59:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000016498,  0.000113756,  0.000099109, 297.805791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000099109,  0.000113756
2017-03-23 19:59:13.167374, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000016498,  0.000090169,  0.000099109, 281.307791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000099109,  0.000090169
2017-03-23 19:59:13.736243, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000016498,  0.000099425,  0.000099109, 281.307791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000099109,  0.000099425
2017-03-23 19:59:13.907621, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000136445,  0.000099425,  0.000411505, 281.307791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000411505,  0.000099425
2017-03-23 19:59:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000131467,  0.000099425,  0.000088453, 417.752791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000088453,  0.000099425
2017-03-23 19:59:14.949998, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000131467,  0.000118156,  0.000088453, 549.219791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000088453,  0.000118156
2017-03-23 19:59:15.259565, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000131467,  0.000118530,  0.000088453, 549.219791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000088453,  0.000118530
2017-03-23 19:59:15.767912, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000131467,  0.000123473,  0.000088453, 549.219791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000088453,  0.000123473
2017-03-23 19:59:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000032365,  0.000123473,  0.000083131, 549.219791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000083131,  0.000123473
2017-03-23 19:59:16.907646, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000112111,  0.000123473,  0.000376698, 516.854791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000376698,  0.000123473
2017-03-23 19:59:17.108259, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000112111,  0.000134842,  0.000376698, 628.965791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000376698,  0.000134842
2017-03-23 19:59:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000142670,  0.000134842,  0.000145234, 628.965791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000145234,  0.000134842
2017-03-23 19:59:17.985772, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000142670,  0.000136501,  0.000145234, 771.635791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000145234,  0.000136501
2017-03-23 19:59:18.102658, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000142670,  0.000159548,  0.000145234, 771.635791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000145234,  0.000159548
2017-03-23 19:59:18.696050, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000142670,  0.000188238,  0.000145234, 771.635791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000145234,  0.000188238
2017-03-23 19:59:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000030831,  0.000188238,  0.000032950, 771.635791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000032950,  0.000188238
2017-03-23 19:59:19.405440, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000030831,  0.000232926,  0.000032950, 740.804791992, D, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000032950,  0.000232926
2017-03-23 19:59:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000074881,  0.000232926,  0.000059853, 740.804791992, S, 0.000122270, 2068, 0.000005428, 21426, 277, 44,  0.000059853,  0.000232926
2017-03-23 19:59:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000063449,  0.000232926,  0.000056263, 665.923791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000056263,  0.000232926
2017-03-23 19:59:21.351295, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000063449,  0.000136513,  0.000056263, 602.474791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000056263,  0.000136513
2017-03-23 19:59:21.431067, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000063449,  0.000133867,  0.000056263, 602.474791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000056263,  0.000133867
2017-03-23 19:59:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000060485,  0.000133867,  0.000065274, 602.474791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000065274,  0.000133867
2017-03-23 19:59:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000054085,  0.000133867,  0.000068556, 541.989791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000068556,  0.000133867
2017-03-23 19:59:23.124382, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000054085,  0.000138163,  0.000068556, 487.904791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000068556,  0.000138163
2017-03-23 19:59:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000024808,  0.000138163,  0.000123489, 487.904791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000123489,  0.000138163
2017-03-23 19:59:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000028082,  0.000138163,  0.000061668, 463.096791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000061668,  0.000138163
2017-03-23 19:59:25.025285, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000028082,  0.000114252,  0.000061668, 435.014791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000061668,  0.000114252
2017-03-23 19:59:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000035184,  0.000114252,  0.000108893, 435.014791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000108893,  0.000114252
2017-03-23 19:59:26.836513, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000035184,  0.000119325,  0.000108893, 399.830791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000108893,  0.000119325
2017-03-23 19:59:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000026291,  0.000119325,  0.000078761, 399.830791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000078761,  0.000119325
2017-03-23 19:59:27.648732, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000026291,  0.000106498,  0.000078761, 373.539791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000078761,  0.000106498
2017-03-23 19:59:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000019646,  0.000106498,  0.000121623, 373.539791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000121623,  0.000106498
2017-03-23 19:59:28.826882, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000019646,  0.000169584,  0.000121623, 353.893791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000121623,  0.000169584
2017-03-23 19:59:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000014363,  0.000169584,  0.000089059, 353.893791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000089059,  0.000169584
2017-03-23 19:59:29.852571, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000014363,  0.000136069,  0.000089059, 339.530791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000089059,  0.000136069
2017-03-23 19:59:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000002712,  0.000136069,  0.000155911, 339.530791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000155911,  0.000136069
2017-03-23 19:59:30.817635, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000002712,  0.000200499,  0.000155911, 342.242791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000155911,  0.000200499
2017-03-23 19:59:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000016044,  0.000200499,  0.000116269, 342.242791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000116269,  0.000200499
2017-03-23 19:59:31.549199, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000016044,  0.000106851,  0.000116269, 358.286791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000116269,  0.000106851
2017-03-23 19:59:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000034605,  0.000106851,  0.000193817, 358.286791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000193817,  0.000106851
2017-03-23 19:59:31.943856, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000034605,  0.000102471,  0.000193817, 392.891791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000193817,  0.000102471
2017-03-23 19:59:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000060796,  0.000102471,  0.000169181, 392.891791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000169181,  0.000102471
2017-03-23 19:59:33.121705, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000060796,  0.000113936,  0.000169181, 453.687791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000169181,  0.000113936
2017-03-23 19:59:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000011911,  0.000113936,  0.000096567, 453.687791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000096567,  0.000113936
2017-03-23 19:59:34.341716, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000011911,  0.000118593,  0.000096567, 465.598791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000096567,  0.000118593
2017-03-23 19:59:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000043238,  0.000118593,  0.000059312, 465.598791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000059312,  0.000118593
2017-03-23 19:59:35.806846, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000043238,  0.000152646,  0.000059312, 422.360791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000059312,  0.000152646
2017-03-23 19:59:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000042051,  0.000152646,  0.000098769, 422.360791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000098769,  0.000152646
2017-03-23 19:59:36.765286, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000042051,  0.000127845,  0.000098769, 380.309791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000098769,  0.000127845
2017-03-23 19:59:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000003839,  0.000127845,  0.000150690, 380.309791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000150690,  0.000127845
2017-03-23 19:59:37.309729, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000003839,  0.000126878,  0.000150690, 384.148791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000150690,  0.000126878
2017-03-23 19:59:37.864377, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000003839,  0.000115870,  0.000150690, 384.148791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000150690,  0.000115870
2017-03-23 19:59:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000007977,  0.000115870,  0.000107187, 384.148791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000107187,  0.000115870
2017-03-23 19:59:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000030508,  0.000115870,  0.000074039, 392.125791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000074039,  0.000115870
2017-03-23 19:59:39.852706, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000030508,  0.000130041,  0.000074039, 361.617791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000074039,  0.000130041
2017-03-23 19:59:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000004410,  0.000130041,  0.000159329, 361.617791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000159329,  0.000130041
2017-03-23 19:59:40.452449, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000004410,  0.000104119,  0.000159329, 357.207791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000159329,  0.000104119
2017-03-23 19:59:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000004159,  0.000104119,  0.000091057, 357.207791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000091057,  0.000104119
2017-03-23 19:59:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000014579,  0.000104119,  0.000121788, 361.366791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000121788,  0.000104119
2017-03-23 19:59:42.366937, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000014579,  0.000121892,  0.000121788, 346.787791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000121788,  0.000121892
2017-03-23 19:59:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000017060,  0.000121892,  0.000086186, 346.787791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000086186,  0.000121892
2017-03-23 19:59:43.411584, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000017060,  0.000156169,  0.000086186, 329.727791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000086186,  0.000156169
2017-03-23 19:59:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000002857,  0.000156169,  0.000161719, 329.727791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000161719,  0.000156169
2017-03-23 19:59:43.927716, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000002857,  0.000102589,  0.000161719, 332.584791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000161719,  0.000102589
2017-03-23 19:59:44.410895, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000002857,  0.000104722,  0.000161719, 332.584791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000161719,  0.000104722
2017-03-23 19:59:44.669090, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000002857,  0.000100015,  0.000161719, 332.584791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000161719,  0.000100015
2017-03-23 19:59:44.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000027522,  0.000100015,  0.000135958, 332.584791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000135958,  0.000100015
2017-03-23 19:59:45.494711, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000027522,  0.000120184,  0.000135958, 360.106791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000135958,  0.000120184
2017-03-23 19:59:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000025026,  0.000120184,  0.000157286, 360.106791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000157286,  0.000120184
2017-03-23 19:59:46.486085, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000025026,  0.000115588,  0.000157286, 385.132791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000157286,  0.000115588
2017-03-23 19:59:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000011840,  0.000115588,  0.000062514, 385.132791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000062514,  0.000115588
2017-03-23 19:59:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000016669,  0.000115588,  0.000147794, 373.292791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000147794,  0.000115588
2017-03-23 19:59:48.084502, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000016669,  0.000124136,  0.000147794, 356.623791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000147794,  0.000124136
2017-03-23 19:59:48.907693, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000162136,  0.000124136,  0.000420351, 356.623791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000420351,  0.000124136
2017-03-23 19:59:49.787421, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000162136,  0.000118405,  0.000420351, 518.759791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000420351,  0.000118405
2017-03-23 19:59:49.908631, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000178684,  0.000118405,  0.000182375, 518.759791992, S, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000182375,  0.000118405
2017-03-23 19:59:50.895537, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000178684,  0.000148151,  0.000182375, 697.443791992, D, 0.000118847, 966, 0.000009938, 53925, 398, 138,  0.000182375,  0.000148151
2017-03-23 19:59:50.907261, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000017001,  0.000148151,  0.000031709, 697.443791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000031709,  0.000148151
2017-03-23 19:59:51.087217, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000017001,  0.000171092,  0.000031709, 680.442791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000031709,  0.000171092
2017-03-23 19:59:51.499308, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000017001,  0.000142924,  0.000031709, 680.442791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000031709,  0.000142924
2017-03-23 19:59:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000051242,  0.000142924,  0.000115018, 680.442791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000115018,  0.000142924
2017-03-23 19:59:52.553232, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000051242,  0.000158271,  0.000115018, 629.200791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000115018,  0.000158271
2017-03-23 19:59:52.824559, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000051242,  0.000144530,  0.000115018, 629.200791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000115018,  0.000144530
2017-03-23 19:59:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000014101,  0.000144530,  0.000161997, 629.200791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000161997,  0.000144530
2017-03-23 19:59:52.929852, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000014101,  0.000142903,  0.000161997, 643.301791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000161997,  0.000142903
2017-03-23 19:59:53.884632, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000014101,  0.000179961,  0.000161997, 643.301791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000161997,  0.000179961
2017-03-23 19:59:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000006872,  0.000179961,  0.000073856, 643.301791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000073856,  0.000179961
2017-03-23 19:59:53.966777, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000006872,  0.000139642,  0.000073856, 636.429791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000073856,  0.000139642
2017-03-23 19:59:54.884351, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000006872,  0.000160454,  0.000073856, 636.429791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000073856,  0.000160454
2017-03-23 19:59:54.908351, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000017805,  0.000160454,  0.000140973, 636.429791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000140973,  0.000160454
2017-03-23 19:59:55.016937, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000017805,  0.000162806,  0.000140973, 618.624791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000140973,  0.000162806
2017-03-23 19:59:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000004955,  0.000162806,  0.000099703, 618.624791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000099703,  0.000162806
2017-03-23 19:59:56.124773, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000004955,  0.000160257,  0.000099703, 613.669791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000099703,  0.000160257
2017-03-23 19:59:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000050248,  0.000160257,  0.000050775, 613.669791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000050775,  0.000160257
2017-03-23 19:59:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000030753,  0.000160257,  0.000138938, 563.421791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000138938,  0.000160257
2017-03-23 19:59:58.007090, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000030753,  0.000135032,  0.000138938, 532.668791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000138938,  0.000135032
2017-03-23 19:59:58.871262, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000030753,  0.000181431,  0.000138938, 532.668791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000138938,  0.000181431
2017-03-23 19:59:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000014885,  0.000181431,  0.000082990, 532.668791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000082990,  0.000181431
2017-03-23 19:59:59.908241, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000043175,  0.000181431,  0.000082837, 517.783791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000082837,  0.000181431
2017-03-23 20:00:00.373691, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000043175,  0.000128188,  0.000082837, 474.608791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000082837,  0.000128188
2017-03-23 20:00:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000045618,  0.000128188,  0.000078211, 474.608791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000078211,  0.000128188
2017-03-23 20:00:01.433643, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000045618,  0.000122534,  0.000078211, 428.990791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000078211,  0.000122534
2017-03-23 20:00:01.517638, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000045618,  0.000138175,  0.000078211, 428.990791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000078211,  0.000138175
2017-03-23 20:00:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000024084,  0.000138175,  0.000125311, 428.990791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000125311,  0.000138175
2017-03-23 20:00:02.484904, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000024084,  0.000128721,  0.000125311, 404.906791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000125311,  0.000128721
2017-03-23 20:00:02.503233, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000024084,  0.000158172,  0.000125311, 404.906791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000125311,  0.000158172
2017-03-23 20:00:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000030315,  0.000158172,  0.000065066, 404.906791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000065066,  0.000158172
2017-03-23 20:00:03.131518, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000030315,  0.000115734,  0.000065066, 374.591791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000065066,  0.000115734
2017-03-23 20:00:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000032398,  0.000115734,  0.000121015, 374.591791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000121015,  0.000115734
2017-03-23 20:00:04.653335, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000032398,  0.000121765,  0.000121015, 342.193791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000121015,  0.000121765
2017-03-23 20:00:04.659693, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000032398,  0.000114121,  0.000121015, 342.193791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000121015,  0.000114121
2017-03-23 20:00:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000028660,  0.000114121,  0.000072003, 342.193791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000072003,  0.000114121
2017-03-23 20:00:05.887741, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000028660,  0.000125003,  0.000072003, 313.533791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000072003,  0.000125003
2017-03-23 20:00:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000003034,  0.000125003,  0.000183747, 313.533791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000183747,  0.000125003
2017-03-23 20:00:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000014726,  0.000125003,  0.000095123, 316.567791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000095123,  0.000125003
2017-03-23 20:00:07.323809, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000014726,  0.000111393,  0.000095123, 331.293791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000095123,  0.000111393
2017-03-23 20:00:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000006240,  0.000111393,  0.000141444, 331.293791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000141444,  0.000111393
2017-03-23 20:00:08.374720, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000006240,  0.000116700,  0.000141444, 325.053791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000141444,  0.000116700
2017-03-23 20:00:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000013821,  0.000116700,  0.000079461, 325.053791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000079461,  0.000116700
2017-03-23 20:00:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000017446,  0.000116700,  0.000134066, 311.232791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000134066,  0.000116700
2017-03-23 20:00:10.118750, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000017446,  0.000110411,  0.000134066, 293.786791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000134066,  0.000110411
2017-03-23 20:00:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000001979,  0.000110411,  0.000118333, 293.786791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000118333,  0.000110411
2017-03-23 20:00:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000014884,  0.000110411,  0.000159899, 295.765791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000159899,  0.000110411
2017-03-23 20:00:12.037966, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000014884,  0.000117331,  0.000159899, 310.649791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000159899,  0.000117331
2017-03-23 20:00:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000004436,  0.000117331,  0.000097535, 310.649791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000097535,  0.000117331
2017-03-23 20:00:13.346894, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000004436,  0.000131015,  0.000097535, 315.085791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000097535,  0.000131015
2017-03-23 20:00:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000010904,  0.000131015,  0.000129349, 315.085791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000129349,  0.000131015
2017-03-23 20:00:13.916359, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000010904,  0.000123607,  0.000129349, 304.181791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000129349,  0.000123607
2017-03-23 20:00:14.826770, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000010904,  0.000118941,  0.000129349, 304.181791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000129349,  0.000118941
2017-03-23 20:00:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000007546,  0.000118941,  0.000104238, 304.181791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000104238,  0.000118941
2017-03-23 20:00:15.734005, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000007546,  0.000106917,  0.000104238, 296.635791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000104238,  0.000106917
2017-03-23 20:00:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000007630,  0.000106917,  0.000128987, 296.635791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000128987,  0.000106917
2017-03-23 20:00:16.006343, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000007630,  0.000139538,  0.000128987, 289.005791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000128987,  0.000139538
2017-03-23 20:00:16.024631, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000007630,  0.000107379,  0.000128987, 289.005791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000128987,  0.000107379
2017-03-23 20:00:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000006107,  0.000107379,  0.000107102, 289.005791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000107102,  0.000107379
2017-03-23 20:00:17.123363, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000006107,  0.000131008,  0.000107102, 282.898791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000107102,  0.000131008
2017-03-23 20:00:17.807745, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000006107,  0.000166691,  0.000107102, 282.898791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000107102,  0.000166691
2017-03-23 20:00:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000008775,  0.000166691,  0.000158692, 282.898791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000158692,  0.000166691
2017-03-23 20:00:18.879800, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000008775,  0.000104943,  0.000158692, 291.673791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000158692,  0.000104943
2017-03-23 20:00:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000032725,  0.000104943,  0.000155138, 291.673791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000155138,  0.000104943
2017-03-23 20:00:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000009221,  0.000104943,  0.000111844, 324.398791992, S, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000111844,  0.000104943
2017-03-23 20:00:20.249684, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000009221,  0.000120489,  0.000111844, 333.619791992, D, 0.000121114, 1024, 0.000001051, 54144, 412, 86,  0.000111844,  0.000120489
2017-03-23 20:00:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000017000,  0.000120489,  0.000102692, 333.619791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000102692,  0.000120489
2017-03-23 20:00:21.039297, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000017000,  0.000133370,  0.000102692, 316.619791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000102692,  0.000133370
2017-03-23 20:00:21.065980, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000017000,  0.000118237,  0.000102692, 316.619791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000102692,  0.000118237
2017-03-23 20:00:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000000333,  0.000118237,  0.000144908, 316.619791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000144908,  0.000118237
2017-03-23 20:00:22.517969, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000000333,  0.000237781,  0.000144908, 316.286791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000144908,  0.000237781
2017-03-23 20:00:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000001087,  0.000237781,  0.000101336, 316.286791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000101336,  0.000237781
2017-03-23 20:00:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000015638,  0.000237781,  0.000116225, 315.199791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000116225,  0.000237781
2017-03-23 20:00:24.224798, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000015638,  0.000120899,  0.000116225, 299.561791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000116225,  0.000120899
2017-03-23 20:00:24.383914, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000015638,  0.000117183,  0.000116225, 299.561791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000116225,  0.000117183
2017-03-23 20:00:24.908987, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000012493,  0.000117183,  0.000107991, 299.561791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000107991,  0.000117183
2017-03-23 20:00:24.943463, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000012493,  0.000123531,  0.000107991, 287.068791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000107991,  0.000123531
2017-03-23 20:00:25.907567, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000017729,  0.000123531,  0.000176900, 287.068791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000176900,  0.000123531
2017-03-23 20:00:26.532639, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000017729,  0.000105473,  0.000176900, 304.797791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000176900,  0.000105473
2017-03-23 20:00:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000000250,  0.000105473,  0.000072959, 304.797791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000072959,  0.000105473
2017-03-23 20:00:27.555689, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000000250,  0.000110775,  0.000072959, 305.047791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000072959,  0.000110775
2017-03-23 20:00:27.617454, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000000250,  0.000109122,  0.000072959, 305.047791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000072959,  0.000109122
2017-03-23 20:00:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000034558,  0.000109122,  0.000106696, 305.047791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000106696,  0.000109122
2017-03-23 20:00:28.266524, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000034558,  0.000127436,  0.000106696, 270.489791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000106696,  0.000127436
2017-03-23 20:00:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000011045,  0.000127436,  0.000119025, 270.489791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000119025,  0.000127436
2017-03-23 20:00:29.373456, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000011045,  0.000126893,  0.000119025, 259.444791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000119025,  0.000126893
2017-03-23 20:00:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000000030,  0.000126893,  0.000128476, 259.444791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000128476,  0.000126893
2017-03-23 20:00:30.402369, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000000030,  0.000116340,  0.000128476, 259.474791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000128476,  0.000116340
2017-03-23 20:00:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000003555,  0.000116340,  0.000126003, 259.474791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000126003,  0.000116340
2017-03-23 20:00:31.069676, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000003555,  0.000109688,  0.000126003, 263.029791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000126003,  0.000109688
2017-03-23 20:00:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000011489,  0.000109688,  0.000144274, 263.029791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000144274,  0.000109688
2017-03-23 20:00:32.804720, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000011489,  0.000117693,  0.000144274, 274.518791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000144274,  0.000117693
2017-03-23 20:00:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000003755,  0.000117693,  0.000110491, 274.518791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000110491,  0.000117693
2017-03-23 20:00:33.355327, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000003755,  0.000118407,  0.000110491, 278.273791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000110491,  0.000118407
2017-03-23 20:00:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000003936,  0.000118407,  0.000128889, 278.273791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000128889,  0.000118407
2017-03-23 20:00:34.028853, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000003936,  0.000106748,  0.000128889, 274.337791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000128889,  0.000106748
2017-03-23 20:00:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000014238,  0.000106748,  0.000089756, 274.337791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000089756,  0.000106748
2017-03-23 20:00:34.991832, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000014238,  0.000108855,  0.000089756, 260.099791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000089756,  0.000108855
2017-03-23 20:00:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000020323,  0.000108855,  0.000116369, 260.099791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000116369,  0.000108855
2017-03-23 20:00:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000003678,  0.000108855,  0.000122812, 239.776791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000122812,  0.000108855
2017-03-23 20:00:36.978394, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000003678,  0.000150209,  0.000122812, 236.098791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000122812,  0.000150209
2017-03-23 20:00:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000014023,  0.000150209,  0.000151687, 236.098791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000151687,  0.000150209
2017-03-23 20:00:38.702683, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000014023,  0.000142091,  0.000151687, 250.121791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000151687,  0.000142091
2017-03-23 20:00:38.907787, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000201701,  0.000142091,  0.000498374, 250.121791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000498374,  0.000142091
2017-03-23 20:00:39.409448, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000201701,  0.000107075,  0.000498374, 451.822791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000498374,  0.000107075
2017-03-23 20:00:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000179882,  0.000107075,  0.000109921, 451.822791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000109921,  0.000107075
2017-03-23 20:00:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000041241,  0.000107075,  0.000057711, 631.704791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000057711,  0.000107075
2017-03-23 20:00:41.315118, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000041241,  0.000140723,  0.000057711, 590.463791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000057711,  0.000140723
2017-03-23 20:00:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000059096,  0.000140723,  0.000075397, 590.463791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000075397,  0.000140723
2017-03-23 20:00:42.348166, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000059096,  0.000143407,  0.000075397, 531.367791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000075397,  0.000143407
2017-03-23 20:00:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000045359,  0.000143407,  0.000086028, 531.367791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000086028,  0.000143407
2017-03-23 20:00:43.624308, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000045359,  0.000131416,  0.000086028, 486.008791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000086028,  0.000131416
2017-03-23 20:00:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000025173,  0.000131416,  0.000115162, 486.008791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000115162,  0.000131416
2017-03-23 20:00:44.440157, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000025173,  0.000123283,  0.000115162, 460.835791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000115162,  0.000123283
2017-03-23 20:00:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000035194,  0.000123283,  0.000065540, 460.835791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000065540,  0.000123283
2017-03-23 20:00:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000002692,  0.000123283,  0.000190753, 425.641791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000190753,  0.000123283
2017-03-23 20:00:46.380373, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000002692,  0.000123775,  0.000190753, 428.333791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000190753,  0.000123775
2017-03-23 20:00:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000059164,  0.000123775,  0.000178685, 428.333791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000178685,  0.000123775
2017-03-23 20:00:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000022340,  0.000123775,  0.000117305, 487.497791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000117305,  0.000123775
2017-03-23 20:00:47.928702, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000022340,  0.000120182,  0.000117305, 509.837791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000117305,  0.000120182
2017-03-23 20:00:48.762729, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000022340,  0.000154052,  0.000117305, 509.837791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000117305,  0.000154052
2017-03-23 20:00:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000013903,  0.000154052,  0.000106412, 509.837791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000106412,  0.000154052
2017-03-23 20:00:49.801443, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000013903,  0.000138305,  0.000106412, 495.934791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000106412,  0.000138305
2017-03-23 20:00:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000011405,  0.000138305,  0.000122564, 495.934791992, S, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000122564,  0.000138305
2017-03-23 20:00:50.034043, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000011405,  0.000129582,  0.000122564, 484.529791992, D, 0.000124828, 650, -0.000012127, 20850, 413, 137,  0.000122564,  0.000129582
2017-03-23 20:00:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000004518,  0.000129582,  0.000120209, 484.529791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000120209,  0.000129582
2017-03-23 20:00:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000021711,  0.000129582,  0.000088150, 480.011791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000088150,  0.000129582
2017-03-23 20:00:51.940041, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000021711,  0.000131695,  0.000088150, 458.300791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000088150,  0.000131695
2017-03-23 20:00:52.348501, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000021711,  0.000122389,  0.000088150, 458.300791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000088150,  0.000122389
2017-03-23 20:00:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000015790,  0.000122389,  0.000131644, 458.300791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000131644,  0.000122389
2017-03-23 20:00:53.370548, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000015790,  0.000144232,  0.000131644, 442.510791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000131644,  0.000144232
2017-03-23 20:00:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000000739,  0.000144232,  0.000117785, 442.510791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000117785,  0.000144232
2017-03-23 20:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000011031,  0.000144232,  0.000110998, 441.771791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000110998,  0.000144232
2017-03-23 20:00:55.302949, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000011031,  0.000119332,  0.000110998, 430.740791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000110998,  0.000119332
2017-03-23 20:00:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000012892,  0.000119332,  0.000114081, 430.740791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000114081,  0.000119332
2017-03-23 20:00:56.910439, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000030293,  0.000119332,  0.000076215, 417.848791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000076215,  0.000119332
2017-03-23 20:00:57.163276, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000030293,  0.000145361,  0.000076215, 387.555791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000076215,  0.000145361
2017-03-23 20:00:57.892068, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000030293,  0.000138045,  0.000076215, 387.555791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000076215,  0.000138045
2017-03-23 20:00:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000039761,  0.000138045,  0.000094695, 387.555791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000094695,  0.000138045
2017-03-23 20:00:57.983555, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000039761,  0.000142555,  0.000094695, 347.794791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000094695,  0.000142555
2017-03-23 20:00:58.403222, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000039761,  0.000132738,  0.000094695, 347.794791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000094695,  0.000132738
2017-03-23 20:00:58.721015, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000039761,  0.000133098,  0.000094695, 347.794791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000094695,  0.000133098
2017-03-23 20:00:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000032941,  0.000133098,  0.000088912, 347.794791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000088912,  0.000133098
2017-03-23 20:00:59.835298, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000032941,  0.000101855,  0.000088912, 314.853791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000088912,  0.000101855
2017-03-23 20:00:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000006655,  0.000101855,  0.000146464, 314.853791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000146464,  0.000101855
2017-03-23 20:01:00.316707, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000006655,  0.000120988,  0.000146464, 308.198791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000146464,  0.000120988
2017-03-23 20:01:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000009814,  0.000120988,  0.000121388, 308.198791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000121388,  0.000120988
2017-03-23 20:01:01.283524, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000009814,  0.000112705,  0.000121388, 318.012791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000121388,  0.000112705
2017-03-23 20:01:01.504600, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000009814,  0.000110748,  0.000121388, 318.012791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000121388,  0.000110748
2017-03-23 20:01:01.908984, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000001196,  0.000110748,  0.000124198, 318.012791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000124198,  0.000110748
2017-03-23 20:01:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000010346,  0.000110748,  0.000102992, 316.816791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000102992,  0.000110748
2017-03-23 20:01:03.014799, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000010346,  0.000156495,  0.000102992, 306.470791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000102992,  0.000156495
2017-03-23 20:01:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000018493,  0.000156495,  0.000107887, 306.470791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000107887,  0.000156495
2017-03-23 20:01:04.648727, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000018493,  0.000117804,  0.000107887, 287.977791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000107887,  0.000117804
2017-03-23 20:01:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000030301,  0.000117804,  0.000079319, 287.977791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000079319,  0.000117804
2017-03-23 20:01:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000020837,  0.000117804,  0.000126775, 257.676791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000126775,  0.000117804
2017-03-23 20:01:06.604739, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000020837,  0.000115931,  0.000126775, 236.839791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000126775,  0.000115931
2017-03-23 20:01:06.665318, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000020837,  0.000119853,  0.000126775, 236.839791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000126775,  0.000119853
2017-03-23 20:01:06.908627, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000091525,  0.000119853,  0.000303915, 236.839791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000303915,  0.000119853
2017-03-23 20:01:06.972701, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000091525,  0.000097492,  0.000303915, 328.364791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000303915,  0.000097492
2017-03-23 20:01:07.891501, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000091525,  0.000119347,  0.000303915, 328.364791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000303915,  0.000119347
2017-03-23 20:01:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000086102,  0.000119347,  0.000117674, 328.364791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000117674,  0.000119347
2017-03-23 20:01:07.938575, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000086102,  0.000132107,  0.000117674, 414.466791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000117674,  0.000132107
2017-03-23 20:01:07.970063, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000086102,  0.000152978,  0.000117674, 414.466791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000117674,  0.000152978
2017-03-23 20:01:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000019253,  0.000152978,  0.000172820, 414.466791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000172820,  0.000152978
2017-03-23 20:01:09.595578, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000019253,  0.000128701,  0.000172820, 433.719791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000172820,  0.000128701
2017-03-23 20:01:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000006521,  0.000128701,  0.000093197, 433.719791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000093197,  0.000128701
2017-03-23 20:01:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000039938,  0.000128701,  0.000080161, 440.240791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000080161,  0.000128701
2017-03-23 20:01:11.548123, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000039938,  0.000161667,  0.000080161, 400.302791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000080161,  0.000161667
2017-03-23 20:01:11.908414, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000020761,  0.000161667,  0.000131697, 400.302791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000131697,  0.000161667
2017-03-23 20:01:12.612603, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000020761,  0.000130404,  0.000131697, 379.541791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000131697,  0.000130404
2017-03-23 20:01:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000027068,  0.000130404,  0.000067679, 379.541791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000067679,  0.000130404
2017-03-23 20:01:13.514091, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000027068,  0.000120458,  0.000067679, 352.473791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000067679,  0.000120458
2017-03-23 20:01:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000026163,  0.000120458,  0.000133272, 352.473791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000133272,  0.000120458
2017-03-23 20:01:14.282299, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000026163,  0.000125585,  0.000133272, 326.310791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000133272,  0.000125585
2017-03-23 20:01:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000020836,  0.000125585,  0.000077880, 326.310791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000077880,  0.000125585
2017-03-23 20:01:15.286835, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000020836,  0.000133285,  0.000077880, 305.474791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000077880,  0.000133285
2017-03-23 20:01:15.736510, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000020836,  0.000130401,  0.000077880, 305.474791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000077880,  0.000130401
2017-03-23 20:01:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000008144,  0.000130401,  0.000190531, 305.474791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000190531,  0.000130401
2017-03-23 20:01:16.908792, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000139161,  0.000130401,  0.000339446, 313.618791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000339446,  0.000130401
2017-03-23 20:01:17.338567, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000139161,  0.000122379,  0.000339446, 452.779791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000339446,  0.000122379
2017-03-23 20:01:17.382609, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000139161,  0.000939209,  0.000339446, 452.779791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000339446,  0.000939209
2017-03-23 20:01:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000096419,  0.000939209,  0.000110521, 452.779791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000110521,  0.000939209
2017-03-23 20:01:18.063945, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000096419,  0.000161361,  0.000110521, 549.198791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000110521,  0.000161361
2017-03-23 20:01:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000047756,  0.000161361,  0.000060574, 549.198791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000060574,  0.000161361
2017-03-23 20:01:19.571814, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000047756,  0.000145665,  0.000060574, 501.442791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000060574,  0.000145665
2017-03-23 20:01:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000064785,  0.000145665,  0.000080221, 501.442791992, S, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000080221,  0.000145665
2017-03-23 20:01:20.023287, slv, 42010afffe8a0002(unknown)/1,  0.000134616, -0.000064785,  0.000140144,  0.000080221, 436.657791992, D, 0.000124591, 975, 0.000005030, 55416, 366, 118,  0.000080221,  0.000140144
2017-03-23 20:01:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134616, -0.000063872,  0.000140144,  0.000061709, 436.657791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000061709,  0.000140144
2017-03-23 20:01:21.727240, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000063872,  0.000132640,  0.000061709, 372.785791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000061709,  0.000132640
2017-03-23 20:01:21.908358, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000040278,  0.000132640,  0.000126483, 372.785791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000126483,  0.000132640
2017-03-23 20:01:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000030330,  0.000132640,  0.000081123, 332.507791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000081123,  0.000132640
2017-03-23 20:01:23.167535, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000030330,  0.000121384,  0.000081123, 302.177791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000081123,  0.000121384
2017-03-23 20:01:23.479201, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000030330,  0.000139566,  0.000081123, 302.177791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000081123,  0.000139566
2017-03-23 20:01:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000036687,  0.000139566,  0.000112788, 302.177791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000112788,  0.000139566
2017-03-23 20:01:23.911686, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000036687,  0.000090675,  0.000112788, 265.490791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000112788,  0.000090675
2017-03-23 20:01:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000009465,  0.000090675,  0.000134163, 265.490791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000134163,  0.000090675
2017-03-23 20:01:25.443242, slv, 42010afffe8a0002(unknown)/1,  0.000132369, -0.000009465,  0.000101177,  0.000134163, 256.025791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000134163,  0.000101177
2017-03-23 20:01:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132369, -0.000006467,  0.000101177,  0.000118000, 256.025791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000118000,  0.000101177
2017-03-23 20:01:26.174596, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000006467,  0.000175394,  0.000118000, 249.558791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000118000,  0.000175394
2017-03-23 20:01:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000040887,  0.000175394,  0.000064959, 249.558791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000064959,  0.000175394
2017-03-23 20:01:26.924750, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000040887,  0.000107931,  0.000064959, 208.671791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000064959,  0.000107931
2017-03-23 20:01:27.570508, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000040887,  0.000124169,  0.000064959, 208.671791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000064959,  0.000124169
2017-03-23 20:01:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000047656,  0.000124169,  0.000103563, 208.671791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000103563,  0.000124169
2017-03-23 20:01:28.782975, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000047656,  0.000114943,  0.000103563, 161.015791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000103563,  0.000114943
2017-03-23 20:01:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000031158,  0.000114943,  0.000096597, 161.015791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000096597,  0.000114943
2017-03-23 20:01:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000006476,  0.000114943,  0.000152466, 129.857791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000152466,  0.000114943
2017-03-23 20:01:30.499837, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000006476,  0.000120529,  0.000152466, 123.381791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000152466,  0.000120529
2017-03-23 20:01:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130880,  0.000002729,  0.000120529,  0.000114879, 123.381791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000114879,  0.000120529
2017-03-23 20:01:31.366538, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000002729,  0.000151177,  0.000114879, 126.110791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000114879,  0.000151177
2017-03-23 20:01:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000009110,  0.000151177,  0.000128720, 126.110791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000128720,  0.000151177
2017-03-23 20:01:32.088959, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000009110,  0.000112683,  0.000128720, 117.000791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000128720,  0.000112683
2017-03-23 20:01:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000007482,  0.000112683,  0.000118133, 117.000791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000118133,  0.000112683
2017-03-23 20:01:33.439509, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000007482,  0.000063474,  0.000118133, 109.518791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000118133,  0.000063474
2017-03-23 20:01:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000000859,  0.000063474,  0.000144947, 109.518791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000144947,  0.000063474
2017-03-23 20:01:34.262205, slv, 42010afffe8a0002(unknown)/1,  0.000130152,  0.000000859,  0.000110285,  0.000144947, 110.377791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000144947,  0.000110285
2017-03-23 20:01:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130152,  0.000031431,  0.000110285,  0.000178552, 110.377791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000178552,  0.000110285
2017-03-23 20:01:35.045073, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000031431,  0.000088036,  0.000178552, 141.808791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000178552,  0.000088036
2017-03-23 20:01:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000048354,  0.000088036,  0.000178466, 141.808791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000178466,  0.000088036
2017-03-23 20:01:36.702978, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000048354,  0.000135232,  0.000178466, 190.162791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000178466,  0.000135232
2017-03-23 20:01:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000003189,  0.000135232,  0.000088460, 190.162791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000088460,  0.000135232
2017-03-23 20:01:37.907806, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000176566,  0.000135232,  0.000525452, 193.351791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000525452,  0.000135232
2017-03-23 20:01:38.444188, slv, 42010afffe8a0002(unknown)/1,  0.000132133,  0.000176566,  0.000128491,  0.000525452, 369.917791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000525452,  0.000128491
2017-03-23 20:01:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132133,  0.000220419,  0.000128491,  0.000177910, 369.917791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000177910,  0.000128491
2017-03-23 20:01:39.274007, slv, 42010afffe8a0002(unknown)/1,  0.000133788,  0.000220419,  0.000120345,  0.000177910, 590.336791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000177910,  0.000120345
2017-03-23 20:01:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000010827,  0.000120345,  0.000066357, 590.336791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000066357,  0.000120345
2017-03-23 20:01:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000066418,  0.000120345,  0.000068382, 579.509791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000068382,  0.000120345
2017-03-23 20:01:40.963188, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000066418,  0.000133834,  0.000068382, 513.091791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000068382,  0.000133834
2017-03-23 20:01:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000057675,  0.000133834,  0.000083709, 513.091791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000083709,  0.000133834
2017-03-23 20:01:42.329794, slv, 42010afffe8a0002(unknown)/1,  0.000133239, -0.000057675,  0.000142682,  0.000083709, 455.416791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000083709,  0.000142682
2017-03-23 20:01:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133239, -0.000055968,  0.000142682,  0.000071247, 455.416791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000071247,  0.000142682
2017-03-23 20:01:43.112029, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000055968,  0.000155894,  0.000071247, 399.448791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000071247,  0.000155894
2017-03-23 20:01:43.865516, slv, 42010afffe8a0002(unknown)/1,  0.000132525, -0.000055968,  0.000129795,  0.000071247, 399.448791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000071247,  0.000129795
2017-03-23 20:01:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132525, -0.000035884,  0.000129795,  0.000122748, 399.448791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000122748,  0.000129795
2017-03-23 20:01:44.133405, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000035884,  0.000129287,  0.000122748, 363.564791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000122748,  0.000129287
2017-03-23 20:01:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000008180,  0.000129287,  0.000125640, 363.564791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000125640,  0.000129287
2017-03-23 20:01:45.683620, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000008180,  0.000121089,  0.000125640, 355.384791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000125640,  0.000121089
2017-03-23 20:01:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000017703,  0.000121089,  0.000103284, 355.384791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000103284,  0.000121089
2017-03-23 20:01:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000025721,  0.000121089,  0.000109485, 337.681791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000109485,  0.000121089
2017-03-23 20:01:47.441643, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000025721,  0.000123720,  0.000109485, 311.960791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000109485,  0.000123720
2017-03-23 20:01:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000015399,  0.000123720,  0.000123738, 311.960791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000123738,  0.000123720
2017-03-23 20:01:48.159090, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000015399,  0.000142241,  0.000123738, 296.561791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000123738,  0.000142241
2017-03-23 20:01:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000003830,  0.000142241,  0.000132325, 296.561791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000132325,  0.000142241
2017-03-23 20:01:49.311226, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000003830,  0.000121284,  0.000132325, 292.731791992, D, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000132325,  0.000121284
2017-03-23 20:01:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000005468,  0.000121284,  0.000120321, 292.731791992, S, 0.000126310, 3138, -0.000001596, 46151, 380, 77,  0.000120321,  0.000121284
2017-03-23 20:01:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000019510,  0.000121284,  0.000104209, 287.263791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000104209,  0.000121284
2017-03-23 20:01:51.112266, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000019510,  0.000128645,  0.000104209, 267.753791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000104209,  0.000128645
2017-03-23 20:01:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000017638,  0.000128645,  0.000123907, 267.753791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000123907,  0.000128645
2017-03-23 20:01:52.511675, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000017638,  0.000123546,  0.000123907, 250.115791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000123907,  0.000123546
2017-03-23 20:01:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000027245,  0.000123546,  0.000084657, 250.115791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000084657,  0.000123546
2017-03-23 20:01:53.171682, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000027245,  0.000110041,  0.000084657, 222.870791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000084657,  0.000110041
2017-03-23 20:01:53.424091, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000027245,  0.000118245,  0.000084657, 222.870791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000084657,  0.000118245
2017-03-23 20:01:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000030944,  0.000118245,  0.000115507, 222.870791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000115507,  0.000118245
2017-03-23 20:01:54.527304, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000030944,  0.000134927,  0.000115507, 191.926791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000115507,  0.000134927
2017-03-23 20:01:54.627361, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000030944,  0.000111086,  0.000115507, 191.926791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000115507,  0.000111086
2017-03-23 20:01:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000010848,  0.000111086,  0.000123583, 191.926791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000123583,  0.000111086
2017-03-23 20:01:55.191343, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000010848,  0.000102127,  0.000123583, 181.078791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000123583,  0.000102127
2017-03-23 20:01:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000008536,  0.000102127,  0.000119420, 181.078791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000119420,  0.000102127
2017-03-23 20:01:56.726961, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000008536,  0.000092982,  0.000119420, 172.542791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000119420,  0.000092982
2017-03-23 20:01:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000005283,  0.000092982,  0.000129504, 172.542791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000129504,  0.000092982
2017-03-23 20:01:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000000114,  0.000092982,  0.000129897, 167.259791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000129897,  0.000092982
2017-03-23 20:01:58.358704, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000000114,  0.000134754,  0.000129897, 167.373791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000129897,  0.000134754
2017-03-23 20:01:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000027264,  0.000134754,  0.000183644, 167.373791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000183644,  0.000134754
2017-03-23 20:01:59.653573, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000027264,  0.000094183,  0.000183644, 194.637791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000183644,  0.000094183
2017-03-23 20:01:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000039450,  0.000094183,  0.000154206, 194.637791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000154206,  0.000094183
2017-03-23 20:01:59.939385, slv, 42010afffe8a0002(unknown)/1,  0.000129586,  0.000039450,  0.000102238,  0.000154206, 234.087791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000154206,  0.000102238
2017-03-23 20:02:00.216491, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000039450,  0.000116171,  0.000154206, 234.087791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000154206,  0.000116171
2017-03-23 20:02:00.723886, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000039450,  0.000112073,  0.000154206, 234.087791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000154206,  0.000112073
2017-03-23 20:02:00.726181, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000039450,  0.000056173,  0.000154206, 234.087791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000154206,  0.000056173
2017-03-23 20:02:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000009077,  0.000056173,  0.000086689, 234.087791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000086689,  0.000056173
2017-03-23 20:02:01.869980, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000009077,  0.000123212,  0.000086689, 225.010791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000086689,  0.000123212
2017-03-23 20:02:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000003267,  0.000123212,  0.000165446, 225.010791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000165446,  0.000123212
2017-03-23 20:02:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000014601,  0.000123212,  0.000122044, 221.743791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000122044,  0.000123212
2017-03-23 20:02:03.099593, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000014601,  0.000113956,  0.000122044, 236.344791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000122044,  0.000113956
2017-03-23 20:02:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000018639,  0.000113956,  0.000173247, 236.344791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000173247,  0.000113956
2017-03-23 20:02:04.452636, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000018639,  0.000154448,  0.000173247, 254.983791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000173247,  0.000154448
2017-03-23 20:02:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000018933,  0.000154448,  0.000122543, 254.983791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000122543,  0.000154448
2017-03-23 20:02:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000000172,  0.000154448,  0.000135225, 273.916791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000135225,  0.000154448
2017-03-23 20:02:06.418685, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000000172,  0.000125822,  0.000135225, 273.744791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000135225,  0.000125822
2017-03-23 20:02:06.431064, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000000172,  0.000108445,  0.000135225, 273.744791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000135225,  0.000108445
2017-03-23 20:02:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000001206,  0.000108445,  0.000120710, 273.744791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000120710,  0.000108445
2017-03-23 20:02:07.441804, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000001206,  0.000127885,  0.000120710, 272.538791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000120710,  0.000127885
2017-03-23 20:02:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129193,  0.000025933,  0.000127885,  0.000189639, 272.538791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000189639,  0.000127885
2017-03-23 20:02:08.908423, slv, 42010afffe8a0002(unknown)/1,  0.000129193,  0.000008495,  0.000127885,  0.000085736, 298.471791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000085736,  0.000127885
2017-03-23 20:02:09.148968, slv, 42010afffe8a0002(unknown)/1,  0.000129064,  0.000008495,  0.000149350,  0.000085736, 306.966791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000085736,  0.000149350
2017-03-23 20:02:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000018542,  0.000149350,  0.000135437, 306.966791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000135437,  0.000149350
2017-03-23 20:02:09.991028, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000018542,  0.000135068,  0.000135437, 288.424791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000135437,  0.000135068
2017-03-23 20:02:10.690773, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000018542,  0.000106580,  0.000135437, 288.424791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000135437,  0.000106580
2017-03-23 20:02:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000011147,  0.000106580,  0.000100342, 288.424791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000100342,  0.000106580
2017-03-23 20:02:11.764322, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000011147,  0.000111552,  0.000100342, 277.277791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000100342,  0.000111552
2017-03-23 20:02:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000019198,  0.000111552,  0.000119034, 277.277791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000119034,  0.000111552
2017-03-23 20:02:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000026011,  0.000111552,  0.000086472, 258.079791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000086472,  0.000111552
2017-03-23 20:02:13.388467, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000026011,  0.000123692,  0.000086472, 232.068791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000086472,  0.000123692
2017-03-23 20:02:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000026440,  0.000123692,  0.000117813, 232.068791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000117813,  0.000123692
2017-03-23 20:02:14.841653, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000026440,  0.000108471,  0.000117813, 205.628791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000117813,  0.000108471
2017-03-23 20:02:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000004597,  0.000108471,  0.000129495, 205.628791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000129495,  0.000108471
2017-03-23 20:02:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000001223,  0.000108471,  0.000124261, 201.031791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000124261,  0.000108471
2017-03-23 20:02:16.182930, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000001223,  0.000080207,  0.000124261, 199.808791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000124261,  0.000080207
2017-03-23 20:02:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000001571,  0.000080207,  0.000128481, 199.808791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000128481,  0.000080207
2017-03-23 20:02:17.357106, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000001571,  0.000092453,  0.000128481, 198.237791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000128481,  0.000092453
2017-03-23 20:02:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000001908,  0.000092453,  0.000122932, 198.237791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000122932,  0.000092453
2017-03-23 20:02:18.568206, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000001908,  0.000100262,  0.000122932, 196.329791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000122932,  0.000100262
2017-03-23 20:02:18.626766, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000001908,  0.000109942,  0.000122932, 196.329791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000122932,  0.000109942
2017-03-23 20:02:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000012947,  0.000109942,  0.000105604, 196.329791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000105604,  0.000109942
2017-03-23 20:02:18.953009, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000012947,  0.000105904,  0.000105604, 183.382791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000105604,  0.000105904
2017-03-23 20:02:19.908381, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000010865,  0.000105904,  0.000126387, 183.382791992, S, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000126387,  0.000105904
2017-03-23 20:02:19.964986, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000010865,  0.000101008,  0.000126387, 172.517791992, D, 0.000132034, 1153, -0.000004980, 61351, 285, 136,  0.000126387,  0.000101008
2017-03-23 20:02:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000009679,  0.000101008,  0.000107462, 172.517791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000107462,  0.000101008
2017-03-23 20:02:21.422759, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000009679,  0.000104862,  0.000107462, 162.838791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000107462,  0.000104862
2017-03-23 20:02:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000007756,  0.000104862,  0.000129709, 162.838791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000129709,  0.000104862
2017-03-23 20:02:22.408809, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000007756,  0.000109734,  0.000129709, 155.082791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000129709,  0.000109734
2017-03-23 20:02:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000017307,  0.000109734,  0.000157125, 155.082791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000157125,  0.000109734
2017-03-23 20:02:23.673059, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000017307,  0.000109347,  0.000157125, 172.389791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000157125,  0.000109347
2017-03-23 20:02:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000024373,  0.000109347,  0.000143641, 172.389791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000143641,  0.000109347
2017-03-23 20:02:24.233945, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000024373,  0.000084001,  0.000143641, 196.762791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000143641,  0.000084001
2017-03-23 20:02:24.908368, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000007841,  0.000084001,  0.000092664, 196.762791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000092664,  0.000084001
2017-03-23 20:02:25.319969, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000007841,  0.000103434,  0.000092664, 188.921791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000092664,  0.000103434
2017-03-23 20:02:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000016505,  0.000103434,  0.000125962, 188.921791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000125962,  0.000103434
2017-03-23 20:02:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000010554,  0.000103434,  0.000104253, 172.416791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000104253,  0.000103434
2017-03-23 20:02:27.148033, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000010554,  0.000108311,  0.000104253, 161.862791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000104253,  0.000108311
2017-03-23 20:02:27.244379, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000010554,  0.000096028,  0.000104253, 161.862791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000104253,  0.000096028
2017-03-23 20:02:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000004094,  0.000096028,  0.000154545, 161.862791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000154545,  0.000096028
2017-03-23 20:02:27.961679, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000004094,  0.000103224,  0.000154545, 165.956791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000154545,  0.000103224
2017-03-23 20:02:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000010120,  0.000103224,  0.000115430, 165.956791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000115430,  0.000103224
2017-03-23 20:02:29.084716, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000010120,  0.000094995,  0.000115430, 176.076791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000115430,  0.000094995
2017-03-23 20:02:29.466816, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000010120,  0.000108999,  0.000115430, 176.076791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000115430,  0.000108999
2017-03-23 20:02:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000008116,  0.000108999,  0.000117540, 176.076791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000117540,  0.000108999
2017-03-23 20:02:30.461082, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000008116,  0.000101673,  0.000117540, 167.960791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000117540,  0.000101673
2017-03-23 20:02:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000007703,  0.000101673,  0.000115675, 167.960791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000115675,  0.000101673
2017-03-23 20:02:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000001286,  0.000101673,  0.000135307, 160.257791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000135307,  0.000101673
2017-03-23 20:02:32.091290, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000001286,  0.000086366,  0.000135307, 161.543791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000135307,  0.000086366
2017-03-23 20:02:32.475741, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000001286,  0.000110484,  0.000135307, 161.543791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000135307,  0.000110484
2017-03-23 20:02:32.613439, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000001286,  0.000112563,  0.000135307, 161.543791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000135307,  0.000112563
2017-03-23 20:02:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000010089,  0.000112563,  0.000132945, 161.543791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000132945,  0.000112563
2017-03-23 20:02:33.473121, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000010089,  0.000066405,  0.000132945, 171.632791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000132945,  0.000066405
2017-03-23 20:02:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000006389,  0.000066405,  0.000127383, 171.632791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000127383,  0.000066405
2017-03-23 20:02:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000002695,  0.000066405,  0.000114589, 178.021791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000114589,  0.000066405
2017-03-23 20:02:35.210609, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000002695,  0.000105282,  0.000114589, 175.326791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000114589,  0.000105282
2017-03-23 20:02:35.314153, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000002695,  0.000109807,  0.000114589, 175.326791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000114589,  0.000109807
2017-03-23 20:02:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000012569,  0.000109807,  0.000157425, 175.326791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000157425,  0.000109807
2017-03-23 20:02:36.186169, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000012569,  0.000083755,  0.000157425, 187.895791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000157425,  0.000083755
2017-03-23 20:02:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000015127,  0.000083755,  0.000119111, 187.895791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000119111,  0.000083755
2017-03-23 20:02:36.934045, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000015127,  0.000097337,  0.000119111, 203.022791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000119111,  0.000097337
2017-03-23 20:02:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000027699,  0.000097337,  0.000182327, 203.022791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000182327,  0.000097337
2017-03-23 20:02:38.744682, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000027699,  0.000108200,  0.000182327, 230.721791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000182327,  0.000108200
2017-03-23 20:02:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000020472,  0.000108200,  0.000104580, 230.721791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000104580,  0.000108200
2017-03-23 20:02:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000000469,  0.000108200,  0.000140504, 251.193791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000140504,  0.000108200
2017-03-23 20:02:40.458692, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000000469,  0.000103422,  0.000140504, 250.724791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000140504,  0.000103422
2017-03-23 20:02:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000000278,  0.000103422,  0.000105128, 250.724791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000105128,  0.000103422
2017-03-23 20:02:41.906244, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000000278,  0.000147405,  0.000105128, 250.446791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000105128,  0.000147405
2017-03-23 20:02:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000011083,  0.000147405,  0.000119074, 250.446791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000119074,  0.000147405
2017-03-23 20:02:42.790329, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000011083,  0.000149595,  0.000119074, 239.363791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000119074,  0.000149595
2017-03-23 20:02:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000008014,  0.000149595,  0.000111393, 239.363791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000111393,  0.000149595
2017-03-23 20:02:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000006256,  0.000149595,  0.000122700, 231.349791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000122700,  0.000149595
2017-03-23 20:02:44.128375, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000006256,  0.000111700,  0.000122700, 225.093791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000122700,  0.000111700
2017-03-23 20:02:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000006495,  0.000111700,  0.000110953, 225.093791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000110953,  0.000111700
2017-03-23 20:02:45.028852, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000006495,  0.000093928,  0.000110953, 218.598791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000110953,  0.000093928
2017-03-23 20:02:45.254035, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000006495,  0.000103964,  0.000110953, 218.598791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000110953,  0.000103964
2017-03-23 20:02:45.766157, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000006495,  0.000110561,  0.000110953, 218.598791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000110953,  0.000110561
2017-03-23 20:02:45.877633, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000006495,  0.000096181,  0.000110953, 218.598791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000110953,  0.000096181
2017-03-23 20:02:45.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000081626,  0.000096181,  0.000298030, 218.598791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000298030,  0.000096181
2017-03-23 20:02:46.161249, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000081626,  0.000113276,  0.000298030, 300.224791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000298030,  0.000113276
2017-03-23 20:02:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000069758,  0.000113276,  0.000086768, 300.224791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000086768,  0.000113276
2017-03-23 20:02:46.999379, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000069758,  0.000102832,  0.000086768, 369.982791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000086768,  0.000102832
2017-03-23 20:02:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000023825,  0.000102832,  0.000111794, 369.982791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000111794,  0.000102832
2017-03-23 20:02:48.122772, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000023825,  0.000131263,  0.000111794, 346.157791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000111794,  0.000131263
2017-03-23 20:02:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000016715,  0.000131263,  0.000101179, 346.157791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000101179,  0.000131263
2017-03-23 20:02:49.863998, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000016715,  0.000116233,  0.000101179, 329.442791992, D, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000101179,  0.000116233
2017-03-23 20:02:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000002470,  0.000116233,  0.000149804, 329.442791992, S, 0.000129126, 1268, -0.000003825, 17376, 228, 42,  0.000149804,  0.000116233
2017-03-23 20:02:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000011032,  0.000116233,  0.000074050, 331.912791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000074050,  0.000116233
2017-03-23 20:02:51.688060, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000011032,  0.000101763,  0.000074050, 320.880791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000074050,  0.000101763
2017-03-23 20:02:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000028019,  0.000101763,  0.000115443, 320.880791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000115443,  0.000101763
2017-03-23 20:02:52.075575, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000028019,  0.000116810,  0.000115443, 292.861791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000115443,  0.000116810
2017-03-23 20:02:52.377545, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000028019,  0.000116662,  0.000115443, 292.861791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000115443,  0.000116662
2017-03-23 20:02:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000001893,  0.000116662,  0.000125502, 292.861791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000125502,  0.000116662
2017-03-23 20:02:53.287434, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000001893,  0.000111291,  0.000125502, 290.968791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000125502,  0.000111291
2017-03-23 20:02:53.502825, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000001893,  0.000092127,  0.000125502, 290.968791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000125502,  0.000092127
2017-03-23 20:02:53.901169, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000001893,  0.000167230,  0.000125502, 290.968791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000125502,  0.000167230
2017-03-23 20:02:53.907708, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000177889,  0.000167230,  0.000474470, 290.968791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000474470,  0.000167230
2017-03-23 20:02:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000169080,  0.000167230,  0.000107762, 468.857791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000107762,  0.000167230
2017-03-23 20:02:55.528077, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000169080,  0.000151310,  0.000107762, 637.937791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000107762,  0.000151310
2017-03-23 20:02:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000008869,  0.000151310,  0.000118821, 637.937791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000118821,  0.000151310
2017-03-23 20:02:56.866343, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000008869,  0.000140503,  0.000118821, 629.068791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000118821,  0.000140503
2017-03-23 20:02:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000036467,  0.000140503,  0.000052929, 629.068791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000052929,  0.000140503
2017-03-23 20:02:57.646607, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000036467,  0.000221979,  0.000052929, 592.601791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000052929,  0.000221979
2017-03-23 20:02:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000058462,  0.000221979,  0.000075118, 592.601791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000075118,  0.000221979
2017-03-23 20:02:58.267574, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000058462,  0.000138251,  0.000075118, 534.139791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000075118,  0.000138251
2017-03-23 20:02:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000043813,  0.000138251,  0.000082393, 534.139791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000082393,  0.000138251
2017-03-23 20:02:59.235966, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000043813,  0.000119425,  0.000082393, 490.326791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000082393,  0.000119425
2017-03-23 20:02:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000023464,  0.000119425,  0.000115515, 490.326791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000115515,  0.000119425
2017-03-23 20:03:00.400368, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000023464,  0.000123036,  0.000115515, 466.862791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000115515,  0.000123036
2017-03-23 20:03:00.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000022320,  0.000123036,  0.000084198, 466.862791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000084198,  0.000123036
2017-03-23 20:03:01.159016, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000022320,  0.000148328,  0.000084198, 444.542791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000084198,  0.000148328
2017-03-23 20:03:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000009712,  0.000148328,  0.000140476, 444.542791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000140476,  0.000148328
2017-03-23 20:03:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000001138,  0.000148328,  0.000101278, 434.830791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000101278,  0.000148328
2017-03-23 20:03:02.986971, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000001138,  0.000124025,  0.000101278, 433.692791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000101278,  0.000124025
2017-03-23 20:03:03.888546, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000001138,  0.000121666,  0.000101278, 433.692791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000101278,  0.000121666
2017-03-23 20:03:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000011212,  0.000121666,  0.000120055, 433.692791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000120055,  0.000121666
2017-03-23 20:03:04.750717, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000011212,  0.000130066,  0.000120055, 422.480791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000120055,  0.000130066
2017-03-23 20:03:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000023073,  0.000130066,  0.000077231, 422.480791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000077231,  0.000130066
2017-03-23 20:03:05.450584, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000023073,  0.000126553,  0.000077231, 399.407791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000077231,  0.000126553
2017-03-23 20:03:05.909553, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000031766,  0.000126553,  0.000102487, 399.407791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000102487,  0.000126553
2017-03-23 20:03:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000023340,  0.000126553,  0.000093954, 367.641791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000093954,  0.000126553
2017-03-23 20:03:07.099996, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000023340,  0.000168367,  0.000093954, 344.301791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000093954,  0.000168367
2017-03-23 20:03:07.772571, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000023340,  0.000108491,  0.000093954, 344.301791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000093954,  0.000108491
2017-03-23 20:03:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000008403,  0.000108491,  0.000132200, 344.301791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000132200,  0.000108491
2017-03-23 20:03:08.186395, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000008403,  0.000118015,  0.000132200, 335.898791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000132200,  0.000118015
2017-03-23 20:03:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000020527,  0.000118015,  0.000069415, 335.898791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000069415,  0.000118015
2017-03-23 20:03:09.283112, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000020527,  0.000127935,  0.000069415, 315.371791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000069415,  0.000127935
2017-03-23 20:03:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000036383,  0.000127935,  0.000100210, 315.371791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000100210,  0.000127935
2017-03-23 20:03:10.839597, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000036383,  0.000106962,  0.000100210, 278.988791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000100210,  0.000106962
2017-03-23 20:03:10.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000010668,  0.000106962,  0.000163059, 278.988791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000163059,  0.000106962
2017-03-23 20:03:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000023581,  0.000106962,  0.000125725, 289.656791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000125725,  0.000106962
2017-03-23 20:03:12.591283, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000023581,  0.000115425,  0.000125725, 313.237791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000125725,  0.000115425
2017-03-23 20:03:12.907687, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000160948,  0.000115425,  0.000437658, 313.237791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000437658,  0.000115425
2017-03-23 20:03:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000147452,  0.000115425,  0.000098597, 474.185791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000098597,  0.000115425
2017-03-23 20:03:14.588398, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000147452,  0.000136171,  0.000098597, 621.637791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000098597,  0.000136171
2017-03-23 20:03:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000036257,  0.000136171,  0.000070212, 621.637791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000070212,  0.000136171
2017-03-23 20:03:15.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000009923,  0.000136171,  0.000151240, 585.380791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000151240,  0.000136171
2017-03-23 20:03:16.369910, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000009923,  0.000132301,  0.000151240, 575.457791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000151240,  0.000132301
2017-03-23 20:03:16.633636, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000009923,  0.000195628,  0.000151240, 575.457791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000151240,  0.000195628
2017-03-23 20:03:16.742181, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000009923,  0.000281093,  0.000151240, 575.457791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000151240,  0.000281093
2017-03-23 20:03:16.807018, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000009923,  0.000142629,  0.000151240, 575.457791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000151240,  0.000142629
2017-03-23 20:03:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000006582,  0.000142629,  0.000079679, 575.457791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000079679,  0.000142629
2017-03-23 20:03:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000037257,  0.000142629,  0.000092673, 568.875791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000092673,  0.000142629
2017-03-23 20:03:17.908508, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000037257,  0.000087544,  0.000092673, 531.618791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000092673,  0.000087544
2017-03-23 20:03:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000045356,  0.000087544,  0.000063403, 531.618791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000063403,  0.000087544
2017-03-23 20:03:19.140429, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000045356,  0.000138247,  0.000063403, 486.262791992, D, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000063403,  0.000138247
2017-03-23 20:03:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000027483,  0.000138247,  0.000127907, 486.262791992, S, 0.000123922, 1133, 0.000005313, 22943, 218, 62,  0.000127907,  0.000138247
2017-03-23 20:03:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000015510,  0.000138247,  0.000086913, 458.779791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000086913,  0.000138247
2017-03-23 20:03:20.946582, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000015510,  0.000183760,  0.000086913, 443.269791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000086913,  0.000183760
2017-03-23 20:03:21.871991, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000015510,  0.000122481,  0.000086913, 443.269791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000086913,  0.000122481
2017-03-23 20:03:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000025882,  0.000122481,  0.000107042, 443.269791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000107042,  0.000122481
2017-03-23 20:03:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000017959,  0.000122481,  0.000174477, 417.387791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000174477,  0.000122481
2017-03-23 20:03:23.491061, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000017959,  0.000124289,  0.000174477, 435.346791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000174477,  0.000124289
2017-03-23 20:03:23.598970, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000017959,  0.000122883,  0.000174477, 435.346791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000174477,  0.000122883
2017-03-23 20:03:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000017355,  0.000122883,  0.000106309, 435.346791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000106309,  0.000122883
2017-03-23 20:03:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000031576,  0.000122883,  0.000077089, 452.701791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000077089,  0.000122883
2017-03-23 20:03:25.434268, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000031576,  0.000137510,  0.000077089, 421.125791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000077089,  0.000137510
2017-03-23 20:03:25.909449, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000017124,  0.000137510,  0.000135288, 421.125791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000135288,  0.000137510
2017-03-23 20:03:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000021774,  0.000137510,  0.000067862, 404.001791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000067862,  0.000137510
2017-03-23 20:03:27.268632, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000021774,  0.000118099,  0.000067862, 382.227791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000067862,  0.000118099
2017-03-23 20:03:27.774699, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000021774,  0.000142302,  0.000067862, 382.227791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000067862,  0.000142302
2017-03-23 20:03:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000010895,  0.000142302,  0.000156308, 382.227791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000156308,  0.000142302
2017-03-23 20:03:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000002563,  0.000142302,  0.000094042, 371.332791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000094042,  0.000142302
2017-03-23 20:03:29.236743, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000002563,  0.000109876,  0.000094042, 373.895791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000094042,  0.000109876
2017-03-23 20:03:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000016713,  0.000109876,  0.000117457, 373.895791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000117457,  0.000109876
2017-03-23 20:03:30.409337, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000016713,  0.000087773,  0.000117457, 357.182791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000117457,  0.000087773
2017-03-23 20:03:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000021671,  0.000087773,  0.000083514, 357.182791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000083514,  0.000087773
2017-03-23 20:03:31.695603, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000021671,  0.000147935,  0.000083514, 335.511791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000083514,  0.000147935
2017-03-23 20:03:31.778496, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000021671,  0.000118199,  0.000083514, 335.511791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000083514,  0.000118199
2017-03-23 20:03:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000027820,  0.000118199,  0.000104436, 335.511791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000104436,  0.000118199
2017-03-23 20:03:31.919308, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000027820,  0.000101303,  0.000104436, 307.691791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000104436,  0.000101303
2017-03-23 20:03:32.369750, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000027820,  0.000141910,  0.000104436, 307.691791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000104436,  0.000141910
2017-03-23 20:03:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000032870,  0.000141910,  0.000072566, 307.691791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000072566,  0.000141910
2017-03-23 20:03:33.211321, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000032870,  0.000119104,  0.000072566, 274.821791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000072566,  0.000119104
2017-03-23 20:03:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000013506,  0.000119104,  0.000142545, 274.821791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000142545,  0.000119104
2017-03-23 20:03:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000002939,  0.000119104,  0.000093518, 261.315791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000093518,  0.000119104
2017-03-23 20:03:35.180059, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000002939,  0.000121510,  0.000093518, 258.376791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000093518,  0.000121510
2017-03-23 20:03:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000012481,  0.000121510,  0.000123160, 258.376791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000123160,  0.000121510
2017-03-23 20:03:36.531954, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000012481,  0.000109508,  0.000123160, 245.895791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000123160,  0.000109508
2017-03-23 20:03:36.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000016680,  0.000109508,  0.000084681, 245.895791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000084681,  0.000109508
2017-03-23 20:03:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000021456,  0.000109508,  0.000113469, 229.215791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000113469,  0.000109508
2017-03-23 20:03:38.235588, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000021456,  0.000088535,  0.000113469, 207.759791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000113469,  0.000088535
2017-03-23 20:03:38.904090, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000021456,  0.000086932,  0.000113469, 207.759791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000113469,  0.000086932
2017-03-23 20:03:38.907274, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000024358,  0.000086932,  0.000078383, 207.759791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000078383,  0.000086932
2017-03-23 20:03:39.905220, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000024358,  0.000088430,  0.000078383, 183.401791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000078383,  0.000088430
2017-03-23 20:03:39.907261, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000039243,  0.000088430,  0.000082764, 183.401791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000082764,  0.000088430
2017-03-23 20:03:40.281463, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000039243,  0.000095280,  0.000082764, 144.158791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000082764,  0.000095280
2017-03-23 20:03:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000031187,  0.000095280,  0.000093533, 144.158791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000093533,  0.000095280
2017-03-23 20:03:41.363555, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000031187,  0.000091484,  0.000093533, 112.971791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000093533,  0.000091484
2017-03-23 20:03:41.461285, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000031187,  0.000093530,  0.000093533, 112.971791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000093533,  0.000093530
2017-03-23 20:03:41.909461, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000008769,  0.000093530,  0.000126238, 112.971791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000126238,  0.000093530
2017-03-23 20:03:42.907543, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000087380,  0.000093530,  0.000284989, 104.202791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000284989,  0.000093530
2017-03-23 20:03:43.393947, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000087380,  0.000093237,  0.000284989, 191.582791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000284989,  0.000093237
2017-03-23 20:03:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000080189,  0.000093237,  0.000112216, 191.582791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000112216,  0.000093237
2017-03-23 20:03:44.227603, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000080189,  0.000088678,  0.000112216, 271.771791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000112216,  0.000088678
2017-03-23 20:03:44.322354, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000080189,  0.000093576,  0.000112216, 271.771791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000112216,  0.000093576
2017-03-23 20:03:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000017409,  0.000093576,  0.000090292, 271.771791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000090292,  0.000093576
2017-03-23 20:03:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000009568,  0.000093576,  0.000166309, 254.362791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000166309,  0.000093576
2017-03-23 20:03:46.036437, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000009568,  0.000091948,  0.000166309, 263.930791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000166309,  0.000091948
2017-03-23 20:03:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000003211,  0.000091948,  0.000077535, 263.930791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000077535,  0.000091948
2017-03-23 20:03:47.133639, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000003211,  0.000105112,  0.000077535, 267.141791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000077535,  0.000105112
2017-03-23 20:03:47.336763, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000003211,  0.000105678,  0.000077535, 267.141791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000077535,  0.000105678
2017-03-23 20:03:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000001411,  0.000105678,  0.000162111, 267.141791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000162111,  0.000105678
2017-03-23 20:03:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000000769,  0.000105678,  0.000072620, 268.552791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000072620,  0.000105678
2017-03-23 20:03:49.115701, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000000769,  0.000107527,  0.000072620, 267.783791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000072620,  0.000107527
2017-03-23 20:03:49.314470, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000000769,  0.000117987,  0.000072620, 267.783791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000072620,  0.000117987
2017-03-23 20:03:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000009981,  0.000117987,  0.000182794, 267.783791992, S, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000182794,  0.000117987
2017-03-23 20:03:50.749199, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000009981,  0.000095743,  0.000182794, 277.764791992, D, 0.000121930, 729, 0.000004229, 66045, 447, 114,  0.000182794,  0.000095743
2017-03-23 20:03:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000019285,  0.000095743,  0.000090411, 277.764791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000090411,  0.000095743
2017-03-23 20:03:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000006325,  0.000095743,  0.000131574, 297.049791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000131574,  0.000095743
2017-03-23 20:03:52.334086, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000006325,  0.000098630,  0.000131574, 290.724791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000131574,  0.000098630
2017-03-23 20:03:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000002648,  0.000098630,  0.000097918, 290.724791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000097918,  0.000098630
2017-03-23 20:03:53.458254, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000002648,  0.000105301,  0.000097918, 288.076791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000097918,  0.000105301
2017-03-23 20:03:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000003934,  0.000105301,  0.000144750, 288.076791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000144750,  0.000105301
2017-03-23 20:03:54.512066, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000003934,  0.000102178,  0.000144750, 292.010791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000144750,  0.000102178
2017-03-23 20:03:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000016850,  0.000102178,  0.000123534, 292.010791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000123534,  0.000102178
2017-03-23 20:03:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000001231,  0.000102178,  0.000108511, 308.860791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000108511,  0.000102178
2017-03-23 20:03:56.204748, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000001231,  0.000098241,  0.000108511, 307.629791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000108511,  0.000098241
2017-03-23 20:03:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000006336,  0.000098241,  0.000113264, 307.629791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000113264,  0.000098241
2017-03-23 20:03:57.164029, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000006336,  0.000097519,  0.000113264, 301.293791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000113264,  0.000097519
2017-03-23 20:03:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000000314,  0.000097519,  0.000121552, 301.293791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000121552,  0.000097519
2017-03-23 20:03:58.052056, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000000314,  0.000099550,  0.000121552, 301.607791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000121552,  0.000099550
2017-03-23 20:03:58.250768, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000000314,  0.000114428,  0.000121552, 301.607791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000121552,  0.000114428
2017-03-23 20:03:58.672086, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000000314,  0.000132567,  0.000121552, 301.607791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000121552,  0.000132567
2017-03-23 20:03:58.732481, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000000314,  0.000063915,  0.000121552, 301.607791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000121552,  0.000063915
2017-03-23 20:03:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000011810,  0.000063915,  0.000088615, 301.607791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000088615,  0.000063915
2017-03-23 20:03:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000007534,  0.000063915,  0.000129904, 289.797791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000129904,  0.000063915
2017-03-23 20:04:00.217173, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000007534,  0.000090781,  0.000129904, 282.263791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000129904,  0.000090781
2017-03-23 20:04:00.721475, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000007534,  0.000108892,  0.000129904, 282.263791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000129904,  0.000108892
2017-03-23 20:04:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000004374,  0.000108892,  0.000112166, 282.263791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000112166,  0.000108892
2017-03-23 20:04:00.922699, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000004374,  0.000119384,  0.000112166, 286.637791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000112166,  0.000119384
2017-03-23 20:04:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000006297,  0.000119384,  0.000108313, 286.637791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000108313,  0.000119384
2017-03-23 20:04:02.857643, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000006297,  0.000124140,  0.000108313, 280.340791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000108313,  0.000124140
2017-03-23 20:04:02.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000018644,  0.000124140,  0.000087481, 280.340791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000087481,  0.000124140
2017-03-23 20:04:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000014253,  0.000124140,  0.000117087, 261.696791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000117087,  0.000124140
2017-03-23 20:04:04.203451, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000014253,  0.000115363,  0.000117087, 247.443791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000117087,  0.000115363
2017-03-23 20:04:04.373253, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000014253,  0.000110422,  0.000117087, 247.443791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000117087,  0.000110422
2017-03-23 20:04:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000004411,  0.000110422,  0.000107135, 247.443791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000107135,  0.000110422
2017-03-23 20:04:05.659939, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000004411,  0.000102276,  0.000107135, 243.032791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000107135,  0.000102276
2017-03-23 20:04:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000000266,  0.000102276,  0.000125234, 243.032791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000125234,  0.000102276
2017-03-23 20:04:06.709230, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000000266,  0.000092059,  0.000125234, 242.766791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000125234,  0.000092059
2017-03-23 20:04:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000006980,  0.000092059,  0.000121363, 242.766791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000121363,  0.000092059
2017-03-23 20:04:07.547460, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000006980,  0.000101012,  0.000121363, 249.746791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000121363,  0.000101012
2017-03-23 20:04:07.835110, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000006980,  0.000088696,  0.000121363, 249.746791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000121363,  0.000088696
2017-03-23 20:04:07.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000021100,  0.000088696,  0.000153097, 249.746791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000153097,  0.000088696
2017-03-23 20:04:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000011775,  0.000088696,  0.000102487, 270.846791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000102487,  0.000088696
2017-03-23 20:04:09.260568, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000011775,  0.000098050,  0.000102487, 282.621791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000102487,  0.000098050
2017-03-23 20:04:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000007128,  0.000098050,  0.000143595, 282.621791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000143595,  0.000098050
2017-03-23 20:04:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000002964,  0.000098050,  0.000093949, 289.749791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000093949,  0.000098050
2017-03-23 20:04:11.180830, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000002964,  0.000104719,  0.000093949, 292.713791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000093949,  0.000104719
2017-03-23 20:04:11.566141, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000002964,  0.000089414,  0.000093949, 292.713791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000093949,  0.000089414
2017-03-23 20:04:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000012999,  0.000089414,  0.000111104, 292.713791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000111104,  0.000089414
2017-03-23 20:04:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000013215,  0.000089414,  0.000092955, 279.714791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000092955,  0.000089414
2017-03-23 20:04:12.924006, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000013215,  0.000134390,  0.000092955, 266.499791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000092955,  0.000134390
2017-03-23 20:04:13.677880, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000013215,  0.000094980,  0.000092955, 266.499791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000092955,  0.000094980
2017-03-23 20:04:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000012527,  0.000094980,  0.000112109, 266.499791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000112109,  0.000094980
2017-03-23 20:04:14.157750, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000012527,  0.000095774,  0.000112109, 253.972791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000112109,  0.000095774
2017-03-23 20:04:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000004707,  0.000095774,  0.000107975, 253.972791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000107975,  0.000095774
2017-03-23 20:04:15.229613, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000004707,  0.000092996,  0.000107975, 249.265791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000107975,  0.000092996
2017-03-23 20:04:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000005133,  0.000092996,  0.000131347, 249.265791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000131347,  0.000092996
2017-03-23 20:04:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000048132,  0.000092996,  0.000193779, 254.398791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000193779,  0.000092996
2017-03-23 20:04:17.080577, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000048132,  0.000092437,  0.000193779, 302.530791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000193779,  0.000092437
2017-03-23 20:04:17.763500, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000048132,  0.000111658,  0.000193779, 302.530791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000193779,  0.000111658
2017-03-23 20:04:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000047740,  0.000111658,  0.000131199, 302.530791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000131199,  0.000111658
2017-03-23 20:04:18.614213, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000047740,  0.000144372,  0.000131199, 350.270791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000131199,  0.000144372
2017-03-23 20:04:18.663763, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000047740,  0.000109263,  0.000131199, 350.270791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000131199,  0.000109263
2017-03-23 20:04:18.781303, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000047740,  0.000094690,  0.000131199, 350.270791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000131199,  0.000094690
2017-03-23 20:04:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000009383,  0.000094690,  0.000080864, 350.270791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000080864,  0.000094690
2017-03-23 20:04:19.216850, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000009383,  0.000112500,  0.000080864, 340.887791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000080864,  0.000112500
2017-03-23 20:04:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000016579,  0.000112500,  0.000117332, 340.887791992, S, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000117332,  0.000112500
2017-03-23 20:04:20.390769, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000016579,  0.000292103,  0.000117332, 324.308791992, D, 0.000120420, 1947, -0.000006034, 28633, 293, 97,  0.000117332,  0.000292103
2017-03-23 20:04:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000011773,  0.000292103,  0.000090853, 324.308791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000090853,  0.000292103
2017-03-23 20:04:21.561712, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000011773,  0.000092203,  0.000090853, 312.535791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000090853,  0.000092203
2017-03-23 20:04:21.689818, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000011773,  0.000096856,  0.000090853, 312.535791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000090853,  0.000096856
2017-03-23 20:04:21.822630, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000011773,  0.000091213,  0.000090853, 312.535791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000090853,  0.000091213
2017-03-23 20:04:21.881732, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000011773,  0.000095132,  0.000090853, 312.535791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000090853,  0.000095132
2017-03-23 20:04:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000012694,  0.000095132,  0.000115419, 312.535791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000115419,  0.000095132
2017-03-23 20:04:22.208433, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000012694,  0.000114443,  0.000115419, 299.841791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000115419,  0.000114443
2017-03-23 20:04:22.762388, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000012694,  0.000076558,  0.000115419, 299.841791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000115419,  0.000076558
2017-03-23 20:04:22.882092, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000012694,  0.000128173,  0.000115419, 299.841791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000115419,  0.000128173
2017-03-23 20:04:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000010557,  0.000128173,  0.000094075, 299.841791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000094075,  0.000128173
2017-03-23 20:04:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000001563,  0.000128173,  0.000132975, 289.284791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000132975,  0.000128173
2017-03-23 20:04:24.693202, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000001563,  0.000112350,  0.000132975, 287.721791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000132975,  0.000112350
2017-03-23 20:04:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000007786,  0.000112350,  0.000081742, 287.721791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000081742,  0.000112350
2017-03-23 20:04:25.751396, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000007786,  0.000099656,  0.000081742, 279.935791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000081742,  0.000099656
2017-03-23 20:04:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000007319,  0.000099656,  0.000133888, 279.935791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000133888,  0.000099656
2017-03-23 20:04:26.072102, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000007319,  0.000090817,  0.000133888, 272.616791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000133888,  0.000090817
2017-03-23 20:04:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000019998,  0.000090817,  0.000136032, 272.616791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000136032,  0.000090817
2017-03-23 20:04:27.818056, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000019998,  0.000097511,  0.000136032, 292.614791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000136032,  0.000097511
2017-03-23 20:04:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000013231,  0.000097511,  0.000120136, 292.614791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000120136,  0.000097511
2017-03-23 20:04:28.221944, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000013231,  0.000112530,  0.000120136, 305.845791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000120136,  0.000112530
2017-03-23 20:04:28.712344, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000013231,  0.000094805,  0.000120136, 305.845791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000120136,  0.000094805
2017-03-23 20:04:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000019718,  0.000094805,  0.000148981, 305.845791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000148981,  0.000094805
2017-03-23 20:04:29.744884, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000019718,  0.000095525,  0.000148981, 325.563791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000148981,  0.000095525
2017-03-23 20:04:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000023541,  0.000095525,  0.000127764, 325.563791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000127764,  0.000095525
2017-03-23 20:04:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000009634,  0.000095525,  0.000082631, 349.104791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000082631,  0.000095525
2017-03-23 20:04:31.197953, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000009634,  0.000089473,  0.000082631, 339.470791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000082631,  0.000089473
2017-03-23 20:04:31.907560, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000066382,  0.000089473,  0.000279628, 339.470791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000279628,  0.000089473
2017-03-23 20:04:32.526574, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000066382,  0.000113294,  0.000279628, 405.852791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000279628,  0.000113294
2017-03-23 20:04:32.907697, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000247471,  0.000113294,  0.000445059, 405.852791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000445059,  0.000113294
2017-03-23 20:04:33.846677, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000247471,  0.000138869,  0.000445059, 653.323791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000445059,  0.000138869
2017-03-23 20:04:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000162499,  0.000138869,  0.000112117, 653.323791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000112117,  0.000138869
2017-03-23 20:04:34.725068, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000162499,  0.000138645,  0.000112117, 815.822791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000112117,  0.000138645
2017-03-23 20:04:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000034097,  0.000138645,  0.000055315, 815.822791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000055315,  0.000138645
2017-03-23 20:04:35.907262, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000071396,  0.000138645,  0.000038950, 781.725791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000038950,  0.000138645
2017-03-23 20:04:35.973829, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000071396,  0.000137018,  0.000038950, 710.329791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000038950,  0.000137018
2017-03-23 20:04:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000073019,  0.000137018,  0.000051884, 710.329791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000051884,  0.000137018
2017-03-23 20:04:37.679152, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000073019,  0.000154754,  0.000051884, 637.310791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000051884,  0.000154754
2017-03-23 20:04:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000053701,  0.000154754,  0.000077047, 637.310791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000077047,  0.000154754
2017-03-23 20:04:37.915263, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000053701,  0.000132369,  0.000077047, 583.609791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000077047,  0.000132369
2017-03-23 20:04:37.917661, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000053701,  0.000120579,  0.000077047, 583.609791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000077047,  0.000120579
2017-03-23 20:04:38.102823, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000053701,  0.000138951,  0.000077047, 583.609791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000077047,  0.000138951
2017-03-23 20:04:38.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000053824,  0.000138951,  0.000050594, 583.609791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000050594,  0.000138951
2017-03-23 20:04:39.410710, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000053824,  0.000121561,  0.000050594, 529.785791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000050594,  0.000121561
2017-03-23 20:04:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000032710,  0.000121561,  0.000118269, 529.785791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000118269,  0.000121561
2017-03-23 20:04:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000021367,  0.000121561,  0.000072963, 497.075791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000072963,  0.000121561
2017-03-23 20:04:41.264126, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000021367,  0.000148461,  0.000072963, 475.708791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000072963,  0.000148461
2017-03-23 20:04:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000031430,  0.000148461,  0.000097853, 475.708791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000097853,  0.000148461
2017-03-23 20:04:42.131995, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000031430,  0.000121726,  0.000097853, 444.278791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000097853,  0.000121726
2017-03-23 20:04:42.290441, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000031430,  0.000116932,  0.000097853, 444.278791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.000097853,  0.000116932
2017-03-23 20:04:42.910064, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.001331031,  0.000116932,  0.002797369, 444.278791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27,  0.002797369,  0.000116932
2017-03-23 20:04:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.001281494,  0.000116932, -0.000001448, 1775.309791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000001448,  0.000116932
2017-03-23 20:04:44.193329, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.001281494,  0.000279017, -0.000001448, 3056.803791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000001448,  0.000279017
2017-03-23 20:04:44.907096, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000199654,  0.000279017, -0.000164824, 3056.803791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000164824,  0.000279017
2017-03-23 20:04:45.178750, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000199654,  0.000411231, -0.000164824, 2857.149791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000164824,  0.000411231
2017-03-23 20:04:45.772586, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000199654,  0.000378165, -0.000164824, 2857.149791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000164824,  0.000378165
2017-03-23 20:04:45.907201, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000248445,  0.000378165, -0.000098731, 2857.149791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000098731,  0.000378165
2017-03-23 20:04:46.848961, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000248445,  0.000339896, -0.000098731, 2608.704791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000098731,  0.000339896
2017-03-23 20:04:46.907161, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000232096,  0.000339896, -0.000131979, 2608.704791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000131979,  0.000339896
2017-03-23 20:04:47.005462, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000232096,  0.000348778, -0.000131979, 2376.608791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000131979,  0.000348778
2017-03-23 20:04:47.727297, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000232096,  0.000345628, -0.000131979, 2376.608791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000131979,  0.000345628
2017-03-23 20:04:47.907196, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000224876,  0.000345628, -0.000084517, 2376.608791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000084517,  0.000345628
2017-03-23 20:04:48.909410, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000201397,  0.000345628, -0.000085198, 2151.732791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000085198,  0.000345628
2017-03-23 20:04:48.936424, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000201397,  0.000298122, -0.000085198, 1950.335791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000085198,  0.000298122
2017-03-23 20:04:49.151910, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000201397,  0.000303200, -0.000085198, 1950.335791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000085198,  0.000303200
2017-03-23 20:04:49.907229, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000182968,  0.000303200, -0.000047948, 1950.335791992, S, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000047948,  0.000303200
2017-03-23 20:04:50.200267, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000182968,  0.000259900, -0.000047948, 1767.367791992, D, 0.000116109, 850, 0.000001551, 16309, 284, 27, -0.000047948,  0.000259900
2017-03-23 20:04:50.907258, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000155592,  0.000259900, -0.000030874, 1767.367791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000030874,  0.000259900
2017-03-23 20:04:51.907228, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000139214,  0.000259900, -0.000015330, 1611.775791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000015330,  0.000259900
2017-03-23 20:04:51.963344, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000139214,  0.000249630, -0.000015330, 1472.561791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000015330,  0.000249630
2017-03-23 20:04:52.298202, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000139214,  0.000238425, -0.000015330, 1472.561791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000015330,  0.000238425
2017-03-23 20:04:52.907261, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000137263,  0.000238425, -0.000027068, 1472.561791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000027068,  0.000238425
2017-03-23 20:04:53.157750, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000137263,  0.000238517, -0.000027068, 1335.298791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000027068,  0.000238517
2017-03-23 20:04:53.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000125759,  0.000238517,  0.000007467, 1335.298791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000007467,  0.000238517
2017-03-23 20:04:53.978831, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000125759,  0.000217735,  0.000007467, 1209.539791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000007467,  0.000217735
2017-03-23 20:04:54.634284, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000125759,  0.000212725,  0.000007467, 1209.539791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000007467,  0.000212725
2017-03-23 20:04:54.907262, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000117030,  0.000212725, -0.000009899, 1209.539791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000009899,  0.000212725
2017-03-23 20:04:55.239699, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000117030,  0.000252717, -0.000009899, 1092.509791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000009899,  0.000252717
2017-03-23 20:04:55.907253, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000110177,  0.000252717,  0.000020998, 1092.509791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000020998,  0.000252717
2017-03-23 20:04:56.464526, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000110177,  0.000189694,  0.000020998, 982.332791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000020998,  0.000189694
2017-03-23 20:04:56.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000109105,  0.000189694, -0.000007793, 982.332791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000007793,  0.000189694
2017-03-23 20:04:57.610296, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000109105,  0.000172634, -0.000007793, 873.227791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887, -0.000007793,  0.000172634
2017-03-23 20:04:57.907257, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000111317,  0.000172634,  0.000016196, 873.227791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000016196,  0.000172634
2017-03-23 20:04:58.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000103250,  0.000172634,  0.000008001, 761.910791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000008001,  0.000172634
2017-03-23 20:04:59.248136, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000103250,  0.000173457,  0.000008001, 658.660791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000008001,  0.000173457
2017-03-23 20:04:59.907268, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000094285,  0.000173457,  0.000033677, 658.660791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000033677,  0.000173457
2017-03-23 20:04:59.925993, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000094285,  0.000169855,  0.000033677, 564.375791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000033677,  0.000169855
2017-03-23 20:05:00.400304, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000094285,  0.000155437,  0.000033677, 564.375791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000033677,  0.000155437
2017-03-23 20:05:00.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000077468,  0.000155437,  0.000040637, 564.375791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000040637,  0.000155437
2017-03-23 20:05:01.358096, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000077468,  0.000134486,  0.000040637, 486.907791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000040637,  0.000134486
2017-03-23 20:05:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000061061,  0.000134486,  0.000065578, 486.907791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000065578,  0.000134486
2017-03-23 20:05:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000047533,  0.000134486,  0.000067328, 425.846791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000067328,  0.000134486
2017-03-23 20:05:02.914120, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000047533,  0.000170862,  0.000067328, 378.313791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000067328,  0.000170862
2017-03-23 20:05:03.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000029770,  0.000170862,  0.000100938, 378.313791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000100938,  0.000170862
2017-03-23 20:05:04.637032, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000029770,  0.000106161,  0.000100938, 348.543791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000100938,  0.000106161
2017-03-23 20:05:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000017682,  0.000106161,  0.000091299, 348.543791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000091299,  0.000106161
2017-03-23 20:05:05.300051, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000017682,  0.000126335,  0.000091299, 330.861791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000091299,  0.000126335
2017-03-23 20:05:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000067467,  0.000126335,  0.000271078, 330.861791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000271078,  0.000126335
2017-03-23 20:05:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000061497,  0.000126335,  0.000079239, 398.328791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000079239,  0.000126335
2017-03-23 20:05:07.092157, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000061497,  0.000150581,  0.000079239, 459.825791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000079239,  0.000150581
2017-03-23 20:05:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000016904,  0.000150581,  0.000114248, 459.825791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000114248,  0.000150581
2017-03-23 20:05:08.817497, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000016904,  0.000159745,  0.000114248, 442.921791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000114248,  0.000159745
2017-03-23 20:05:08.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000036581,  0.000159745,  0.000040050, 442.921791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000040050,  0.000159745
2017-03-23 20:05:09.665466, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000036581,  0.000133553,  0.000040050, 406.340791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000040050,  0.000133553
2017-03-23 20:05:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000029511,  0.000133553,  0.000128550, 406.340791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000128550,  0.000133553
2017-03-23 20:05:10.765315, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000029511,  0.000133029,  0.000128550, 376.829791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000128550,  0.000133029
2017-03-23 20:05:10.907569, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000103728,  0.000133029,  0.000306421, 376.829791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000306421,  0.000133029
2017-03-23 20:05:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000076860,  0.000133029,  0.000074736, 480.557791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000074736,  0.000133029
2017-03-23 20:05:12.343945, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000076860,  0.000139557,  0.000074736, 557.417791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000074736,  0.000139557
2017-03-23 20:05:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000066509,  0.000139557,  0.000019763, 557.417791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000019763,  0.000139557
2017-03-23 20:05:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000062409,  0.000139557,  0.000083018, 490.908791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000083018,  0.000139557
2017-03-23 20:05:14.059723, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000062409,  0.000147116,  0.000083018, 428.499791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000083018,  0.000147116
2017-03-23 20:05:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000026700,  0.000147116,  0.000091139, 428.499791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000091139,  0.000147116
2017-03-23 20:05:15.317923, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000026700,  0.000151040,  0.000091139, 401.799791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000091139,  0.000151040
2017-03-23 20:05:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000024057,  0.000151040,  0.000088329, 401.799791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000088329,  0.000151040
2017-03-23 20:05:16.799283, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000024057,  0.000130474,  0.000088329, 377.742791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000088329,  0.000130474
2017-03-23 20:05:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000032631,  0.000130474,  0.000074081, 377.742791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000074081,  0.000130474
2017-03-23 20:05:17.500294, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000032631,  0.000122148,  0.000074081, 345.111791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000074081,  0.000122148
2017-03-23 20:05:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000033727,  0.000122148,  0.000086002, 345.111791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000086002,  0.000122148
2017-03-23 20:05:18.907676, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000137898,  0.000122148,  0.000417175, 311.384791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000417175,  0.000122148
2017-03-23 20:05:19.352306, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000137898,  0.000148908,  0.000417175, 449.282791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000417175,  0.000148908
2017-03-23 20:05:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000136919,  0.000148908,  0.000085245, 449.282791992, S, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000085245,  0.000148908
2017-03-23 20:05:19.909863, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000136919,  0.000134109,  0.000085245, 586.201791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000085245,  0.000134109
2017-03-23 20:05:20.767248, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000136919,  0.000171888,  0.000085245, 586.201791992, D, 0.000116230, 1079, 0.000048102, 359050, 948, 887,  0.000085245,  0.000171888
2017-03-23 20:05:20.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000061656,  0.000171888,  0.000022543, 586.201791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000022543,  0.000171888
2017-03-23 20:05:21.340892, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000061656,  0.000158086,  0.000022543, 524.545791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000022543,  0.000158086
2017-03-23 20:05:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000028512,  0.000158086,  0.000152746, 524.545791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000152746,  0.000158086
2017-03-23 20:05:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000005401,  0.000158086,  0.000068659, 496.033791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000068659,  0.000158086
2017-03-23 20:05:23.107622, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000005401,  0.000138553,  0.000068659, 490.632791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000068659,  0.000138553
2017-03-23 20:05:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000040647,  0.000138553,  0.000081955, 490.632791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000081955,  0.000138553
2017-03-23 20:05:24.180329, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000040647,  0.000151988,  0.000081955, 449.985791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000081955,  0.000151988
2017-03-23 20:05:24.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000053417,  0.000151988,  0.000042734, 449.985791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000042734,  0.000151988
2017-03-23 20:05:25.802359, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000053417,  0.000126029,  0.000042734, 396.568791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000042734,  0.000126029
2017-03-23 20:05:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000049901,  0.000126029,  0.000088665, 396.568791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000088665,  0.000126029
2017-03-23 20:05:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000044399,  0.000126029,  0.000053504, 346.667791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000053504,  0.000126029
2017-03-23 20:05:27.331901, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000044399,  0.000110550,  0.000053504, 302.268791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000053504,  0.000110550
2017-03-23 20:05:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000042266,  0.000110550,  0.000092427, 302.268791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000092427,  0.000110550
2017-03-23 20:05:28.739400, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000042266,  0.000117721,  0.000092427, 260.002791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000092427,  0.000117721
2017-03-23 20:05:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000022931,  0.000117721,  0.000091334, 260.002791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000091334,  0.000117721
2017-03-23 20:05:29.220799, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000022931,  0.000118607,  0.000091334, 237.071791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000091334,  0.000118607
2017-03-23 20:05:29.571423, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000022931,  0.000110692,  0.000091334, 237.071791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000091334,  0.000110692
2017-03-23 20:05:29.634249, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000022931,  0.000129254,  0.000091334, 237.071791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000091334,  0.000129254
2017-03-23 20:05:29.907609, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000115373,  0.000129254,  0.000368237, 237.071791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000368237,  0.000129254
2017-03-23 20:05:30.720836, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000115373,  0.000121149,  0.000368237, 352.444791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000368237,  0.000121149
2017-03-23 20:05:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000095415,  0.000121149,  0.000051943, 352.444791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000051943,  0.000121149
2017-03-23 20:05:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000049116,  0.000121149,  0.000080163, 447.859791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000080163,  0.000121149
2017-03-23 20:05:32.296290, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000049116,  0.000136289,  0.000080163, 398.743791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000080163,  0.000136289
2017-03-23 20:05:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000002049,  0.000136289,  0.000155231, 398.743791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000155231,  0.000136289
2017-03-23 20:05:33.504785, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000002049,  0.000128998,  0.000155231, 400.792791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000155231,  0.000128998
2017-03-23 20:05:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000003380,  0.000128998,  0.000083924, 400.792791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000083924,  0.000128998
2017-03-23 20:05:34.229094, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000003380,  0.000147471,  0.000083924, 404.172791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000083924,  0.000147471
2017-03-23 20:05:34.482243, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000003380,  0.000133792,  0.000083924, 404.172791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000083924,  0.000133792
2017-03-23 20:05:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000046484,  0.000133792,  0.000055775, 404.172791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000055775,  0.000133792
2017-03-23 20:05:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000035970,  0.000133792,  0.000105084, 357.688791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000105084,  0.000133792
2017-03-23 20:05:36.164946, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000035970,  0.000128469,  0.000105084, 321.718791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000105084,  0.000128469
2017-03-23 20:05:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000034131,  0.000128469,  0.000059397, 321.718791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000059397,  0.000128469
2017-03-23 20:05:37.846849, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000034131,  0.000083683,  0.000059397, 287.587791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000059397,  0.000083683
2017-03-23 20:05:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000038417,  0.000083683,  0.000096108, 287.587791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000096108,  0.000083683
2017-03-23 20:05:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000030686,  0.000083683,  0.000197258, 249.170791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000197258,  0.000083683
2017-03-23 20:05:39.656097, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000030686,  0.000112753,  0.000197258, 279.856791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000197258,  0.000112753
2017-03-23 20:05:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000037377,  0.000112753,  0.000109447, 279.856791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000109447,  0.000112753
2017-03-23 20:05:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000025278,  0.000112753,  0.000071904, 317.233791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000071904,  0.000112753
2017-03-23 20:05:41.061643, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000025278,  0.000118880,  0.000071904, 291.955791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000071904,  0.000118880
2017-03-23 20:05:41.406555, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000025278,  0.000122315,  0.000071904, 291.955791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000071904,  0.000122315
2017-03-23 20:05:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000033340,  0.000122315,  0.000093157, 291.955791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000093157,  0.000122315
2017-03-23 20:05:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000039630,  0.000122315,  0.000059157, 258.615791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000059157,  0.000122315
2017-03-23 20:05:43.007631, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000039630,  0.000119817,  0.000059157, 218.985791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000059157,  0.000119817
2017-03-23 20:05:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000017066,  0.000119817,  0.000137936, 218.985791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000137936,  0.000119817
2017-03-23 20:05:44.138465, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000017066,  0.000118491,  0.000137936, 201.919791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000137936,  0.000118491
2017-03-23 20:05:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000032877,  0.000118491,  0.000158590, 201.919791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000158590,  0.000118491
2017-03-23 20:05:45.331279, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000032877,  0.000129495,  0.000158590, 234.796791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000158590,  0.000129495
2017-03-23 20:05:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000022268,  0.000129495,  0.000116939, 234.796791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000116939,  0.000129495
2017-03-23 20:05:46.032056, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000022268,  0.000120491,  0.000116939, 257.064791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000116939,  0.000120491
2017-03-23 20:05:46.741403, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000022268,  0.000120145,  0.000116939, 257.064791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000116939,  0.000120145
2017-03-23 20:05:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000017142,  0.000120145,  0.000080383, 257.064791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000080383,  0.000120145
2017-03-23 20:05:47.649885, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000017142,  0.000117841,  0.000080383, 239.922791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000080383,  0.000117841
2017-03-23 20:05:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000014770,  0.000117841,  0.000121862, 239.922791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000121862,  0.000117841
2017-03-23 20:05:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000020958,  0.000117841,  0.000067897, 225.152791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000067897,  0.000117841
2017-03-23 20:05:49.608742, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000020958,  0.000121285,  0.000067897, 204.194791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000067897,  0.000121285
2017-03-23 20:05:49.799366, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000020958,  0.000105662,  0.000067897, 204.194791992, D, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000067897,  0.000105662
2017-03-23 20:05:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000014604,  0.000105662,  0.000133884, 204.194791992, S, 0.000114686, 988, -0.000039372, 81300, 635, 365,  0.000133884,  0.000105662
2017-03-23 20:05:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000010847,  0.000105662,  0.000118114, 189.590791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000118114,  0.000105662
2017-03-23 20:05:51.408747, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000010847,  0.000101360,  0.000118114, 200.437791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000118114,  0.000101360
2017-03-23 20:05:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000008458,  0.000101360,  0.000128843, 200.437791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000128843,  0.000101360
2017-03-23 20:05:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000017541,  0.000101360,  0.000065852, 208.895791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000065852,  0.000101360
2017-03-23 20:05:53.219453, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000017541,  0.000104516,  0.000065852, 191.354791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000065852,  0.000104516
2017-03-23 20:05:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000030896,  0.000104516,  0.000101859, 191.354791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000101859,  0.000104516
2017-03-23 20:05:53.967677, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000030896,  0.000128273,  0.000101859, 160.458791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000101859,  0.000128273
2017-03-23 20:05:54.434338, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000030896,  0.000108966,  0.000101859, 160.458791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000101859,  0.000108966
2017-03-23 20:05:54.818503, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000030896,  0.000097104,  0.000101859, 160.458791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000101859,  0.000097104
2017-03-23 20:05:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000023423,  0.000097104,  0.000080048, 160.458791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000080048,  0.000097104
2017-03-23 20:05:55.333363, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000023423,  0.000123663,  0.000080048, 137.035791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000080048,  0.000123663
2017-03-23 20:05:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000016133,  0.000123663,  0.000115753, 137.035791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000115753,  0.000123663
2017-03-23 20:05:56.872506, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000016133,  0.000096900,  0.000115753, 120.902791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000115753,  0.000096900
2017-03-23 20:05:56.878454, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000016133,  0.000049431,  0.000115753, 120.902791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000115753,  0.000049431
2017-03-23 20:05:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000019456,  0.000049431,  0.000072737, 120.902791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000072737,  0.000049431
2017-03-23 20:05:56.922970, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000019456,  0.000097017,  0.000072737, 101.446791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000072737,  0.000097017
2017-03-23 20:05:57.869411, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000019456,  0.000084993,  0.000072737, 101.446791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000072737,  0.000084993
2017-03-23 20:05:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000020916,  0.000084993,  0.000111424, 101.446791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000111424,  0.000084993
2017-03-23 20:05:58.356792, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000020916,  0.000097304,  0.000111424, 80.530791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000111424,  0.000097304
2017-03-23 20:05:58.751744, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000020916,  0.000099509,  0.000111424, 80.530791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000111424,  0.000099509
2017-03-23 20:05:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000012997,  0.000099509,  0.000087181, 80.530791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000087181,  0.000099509
2017-03-23 20:05:59.761008, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000012997,  0.000170468,  0.000087181, 67.533791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000087181,  0.000170468
2017-03-23 20:05:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000002800,  0.000170468,  0.000142658, 67.533791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000142658,  0.000170468
2017-03-23 20:06:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004208,  0.000170468,  0.000090077, 70.333791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000090077,  0.000170468
2017-03-23 20:06:01.334792, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000004208,  0.000097043,  0.000090077, 74.541791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000090077,  0.000097043
2017-03-23 20:06:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000000948,  0.000097043,  0.000136122, 74.541791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000136122,  0.000097043
2017-03-23 20:06:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000005910,  0.000097043,  0.000099986, 75.489791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000099986,  0.000097043
2017-03-23 20:06:03.305128, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000005910,  0.000130530,  0.000099986, 81.399791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000099986,  0.000130530
2017-03-23 20:06:03.522674, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000005910,  0.000094328,  0.000099986, 81.399791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000099986,  0.000094328
2017-03-23 20:06:03.820723, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000005910,  0.000088959,  0.000099986, 81.399791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000099986,  0.000088959
2017-03-23 20:06:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000009585,  0.000088959,  0.000143008, 81.399791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000143008,  0.000088959
2017-03-23 20:06:04.044137, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000009585,  0.000112632,  0.000143008, 90.984791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000143008,  0.000112632
2017-03-23 20:06:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000000120,  0.000112632,  0.000080104, 90.984791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000080104,  0.000112632
2017-03-23 20:06:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000020185,  0.000112632,  0.000183610, 90.864791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000183610,  0.000112632
2017-03-23 20:06:05.944293, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000020185,  0.000088122,  0.000183610, 111.049791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000183610,  0.000088122
2017-03-23 20:06:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000025913,  0.000088122,  0.000091874, 111.049791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000091874,  0.000088122
2017-03-23 20:06:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000005851,  0.000088122,  0.000143801, 136.962791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000143801,  0.000088122
2017-03-23 20:06:07.924319, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000005851,  0.000095659,  0.000143801, 142.813791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000143801,  0.000095659
2017-03-23 20:06:07.956769, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000005851,  0.000102180,  0.000143801, 142.813791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000143801,  0.000102180
2017-03-23 20:06:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000048984,  0.000102180,  0.000178531, 142.813791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000178531,  0.000102180
2017-03-23 20:06:09.262434, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000048984,  0.000101992,  0.000178531, 191.797791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000178531,  0.000101992
2017-03-23 20:06:09.587238, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000048984,  0.000109505,  0.000178531, 191.797791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000178531,  0.000109505
2017-03-23 20:06:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000045734,  0.000109505,  0.000138452, 191.797791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000138452,  0.000109505
2017-03-23 20:06:10.908304, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000004291,  0.000109505,  0.000079242, 237.531791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000079242,  0.000109505
2017-03-23 20:06:11.220704, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000004291,  0.000102155,  0.000079242, 233.240791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000079242,  0.000102155
2017-03-23 20:06:11.657054, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000004291,  0.000125888,  0.000079242, 233.240791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000079242,  0.000125888
2017-03-23 20:06:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000018022,  0.000125888,  0.000110797, 233.240791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000110797,  0.000125888
2017-03-23 20:06:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000003625,  0.000125888,  0.000122343, 215.218791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000122343,  0.000125888
2017-03-23 20:06:13.174501, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000003625,  0.000128823,  0.000122343, 218.843791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000122343,  0.000128823
2017-03-23 20:06:13.508550, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000003625,  0.000099910,  0.000122343, 218.843791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000122343,  0.000099910
2017-03-23 20:06:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000004447,  0.000099910,  0.000094755, 218.843791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000094755,  0.000099910
2017-03-23 20:06:14.654151, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004447,  0.000115659,  0.000094755, 214.396791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000094755,  0.000115659
2017-03-23 20:06:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000014619,  0.000115659,  0.000102025, 214.396791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000102025,  0.000115659
2017-03-23 20:06:15.080052, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000014619,  0.000104422,  0.000102025, 199.777791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000102025,  0.000104422
2017-03-23 20:06:15.372859, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000014619,  0.000110951,  0.000102025, 199.777791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000102025,  0.000110951
2017-03-23 20:06:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000003199,  0.000110951,  0.000130053, 199.777791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000130053,  0.000110951
2017-03-23 20:06:16.709033, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000003199,  0.000121877,  0.000130053, 202.976791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000130053,  0.000121877
2017-03-23 20:06:16.744126, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000003199,  0.000105114,  0.000130053, 202.976791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000130053,  0.000105114
2017-03-23 20:06:16.847585, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000003199,  0.000107977,  0.000130053, 202.976791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000130053,  0.000107977
2017-03-23 20:06:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000007556,  0.000107977,  0.000080533, 202.976791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000080533,  0.000107977
2017-03-23 20:06:16.931839, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000007556,  0.000131771,  0.000080533, 195.420791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000080533,  0.000131771
2017-03-23 20:06:17.433474, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000007556,  0.000128109,  0.000080533, 195.420791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000080533,  0.000128109
2017-03-23 20:06:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000010238,  0.000128109,  0.000124843, 195.420791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000124843,  0.000128109
2017-03-23 20:06:17.921003, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000010238,  0.000097857,  0.000124843, 185.182791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000124843,  0.000097857
2017-03-23 20:06:18.520020, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000010238,  0.000135738,  0.000124843, 185.182791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000124843,  0.000135738
2017-03-23 20:06:18.560652, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000010238,  0.000099509,  0.000124843, 185.182791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000124843,  0.000099509
2017-03-23 20:06:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000012667,  0.000099509,  0.000126393, 185.182791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000126393,  0.000099509
2017-03-23 20:06:19.054269, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000012667,  0.000120830,  0.000126393, 197.849791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000126393,  0.000120830
2017-03-23 20:06:19.697512, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000012667,  0.000104563,  0.000126393, 197.849791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000126393,  0.000104563
2017-03-23 20:06:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000009839,  0.000104563,  0.000119540, 197.849791992, S, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000119540,  0.000104563
2017-03-23 20:06:20.684608, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000009839,  0.000110838,  0.000119540, 207.688791992, D, 0.000115598, 636, -0.000013220, 41651, 321, 96,  0.000119540,  0.000110838
2017-03-23 20:06:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000007637,  0.000110838,  0.000091650, 207.688791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000091650,  0.000110838
2017-03-23 20:06:21.665492, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000007637,  0.000120238,  0.000091650, 200.051791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000091650,  0.000120238
2017-03-23 20:06:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000015716,  0.000120238,  0.000166236, 200.051791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000166236,  0.000120238
2017-03-23 20:06:22.703575, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000015716,  0.000109616,  0.000166236, 215.767791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000166236,  0.000109616
2017-03-23 20:06:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000000727,  0.000109616,  0.000058857, 215.767791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000058857,  0.000109616
2017-03-23 20:06:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000046097,  0.000109616,  0.000075632, 215.040791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000075632,  0.000109616
2017-03-23 20:06:24.699734, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000046097,  0.000099590,  0.000075632, 168.943791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000075632,  0.000099590
2017-03-23 20:06:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000035230,  0.000099590,  0.000080582, 168.943791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000080582,  0.000099590
2017-03-23 20:06:25.254321, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000035230,  0.000095903,  0.000080582, 133.713791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000080582,  0.000095903
2017-03-23 20:06:25.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000021889,  0.000095903,  0.000101908, 133.713791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000101908,  0.000095903
2017-03-23 20:06:26.262724, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000021889,  0.000093469,  0.000101908, 111.824791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000101908,  0.000093469
2017-03-23 20:06:26.476293, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000021889,  0.000110040,  0.000101908, 111.824791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000101908,  0.000110040
2017-03-23 20:06:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000006102,  0.000110040,  0.000135687, 111.824791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000135687,  0.000110040
2017-03-23 20:06:27.328814, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000006102,  0.000101157,  0.000135687, 117.926791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000135687,  0.000101157
2017-03-23 20:06:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000010839,  0.000101157,  0.000110896, 117.926791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000110896,  0.000101157
2017-03-23 20:06:28.560441, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000010839,  0.000111846,  0.000110896, 128.765791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000110896,  0.000111846
2017-03-23 20:06:28.674147, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000010839,  0.000088346,  0.000110896, 128.765791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000110896,  0.000088346
2017-03-23 20:06:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000012716,  0.000088346,  0.000088502, 128.765791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000088502,  0.000088346
2017-03-23 20:06:29.506541, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000012716,  0.000117626,  0.000088502, 116.049791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000088502,  0.000117626
2017-03-23 20:06:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000006080,  0.000117626,  0.000123926, 116.049791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000123926,  0.000117626
2017-03-23 20:06:30.770422, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000006080,  0.000109473,  0.000123926, 109.969791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000123926,  0.000109473
2017-03-23 20:06:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000007858,  0.000109473,  0.000116171, 109.969791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000116171,  0.000109473
2017-03-23 20:06:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000006367,  0.000109473,  0.000120909, 117.827791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000120909,  0.000109473
2017-03-23 20:06:32.189631, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000006367,  0.000104900,  0.000120909, 124.194791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000120909,  0.000104900
2017-03-23 20:06:32.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000073322,  0.000104900,  0.000250121, 124.194791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000250121,  0.000104900
2017-03-23 20:06:33.346748, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000073322,  0.000112930,  0.000250121, 197.516791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000250121,  0.000112930
2017-03-23 20:06:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000068182,  0.000112930,  0.000111215, 197.516791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000111215,  0.000112930
2017-03-23 20:06:34.243851, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000068182,  0.000100445,  0.000111215, 265.698791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000111215,  0.000100445
2017-03-23 20:06:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000005759,  0.000100445,  0.000126306, 265.698791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000126306,  0.000100445
2017-03-23 20:06:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000001031,  0.000100445,  0.000102242, 271.457791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000102242,  0.000100445
2017-03-23 20:06:36.099208, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000001031,  0.000106530,  0.000102242, 272.488791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000102242,  0.000106530
2017-03-23 20:06:36.773648, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000001031,  0.000106525,  0.000102242, 272.488791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000102242,  0.000106525
2017-03-23 20:06:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000015919,  0.000106525,  0.000092142, 272.488791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000092142,  0.000106525
2017-03-23 20:06:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000019159,  0.000106525,  0.000095499, 256.569791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000095499,  0.000106525
2017-03-23 20:06:38.004731, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000019159,  0.000101927,  0.000095499, 237.410791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000095499,  0.000101927
2017-03-23 20:06:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000024809,  0.000101927,  0.000080662, 237.410791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000080662,  0.000101927
2017-03-23 20:06:39.005609, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000024809,  0.000113085,  0.000080662, 212.601791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000080662,  0.000113085
2017-03-23 20:06:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000018843,  0.000113085,  0.000107018, 212.601791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000107018,  0.000113085
2017-03-23 20:06:40.105803, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000018843,  0.000111199,  0.000107018, 193.758791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000107018,  0.000111199
2017-03-23 20:06:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000018685,  0.000111199,  0.000155335, 193.758791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000155335,  0.000111199
2017-03-23 20:06:41.629602, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000018685,  0.000120412,  0.000155335, 212.443791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000155335,  0.000120412
2017-03-23 20:06:41.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000019865,  0.000120412,  0.000109401, 212.443791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000109401,  0.000120412
2017-03-23 20:06:41.966472, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000019865,  0.000111101,  0.000109401, 232.308791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000109401,  0.000111101
2017-03-23 20:06:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000017700,  0.000111101,  0.000080556, 232.308791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000080556,  0.000111101
2017-03-23 20:06:43.101714, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000017700,  0.000150390,  0.000080556, 214.608791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000080556,  0.000150390
2017-03-23 20:06:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000014180,  0.000150390,  0.000116623, 214.608791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000116623,  0.000150390
2017-03-23 20:06:44.728679, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000014180,  0.000098833,  0.000116623, 200.428791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000116623,  0.000098833
2017-03-23 20:06:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000003468,  0.000098833,  0.000101963, 200.428791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000101963,  0.000098833
2017-03-23 20:06:45.149714, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000003468,  0.000127573,  0.000101963, 196.960791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000101963,  0.000127573
2017-03-23 20:06:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000004218,  0.000127573,  0.000131954, 196.960791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000131954,  0.000127573
2017-03-23 20:06:46.786399, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000004218,  0.000113589,  0.000131954, 201.178791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000131954,  0.000113589
2017-03-23 20:06:46.900807, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000004218,  0.000095518,  0.000131954, 201.178791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000131954,  0.000095518
2017-03-23 20:06:46.908685, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000019983,  0.000095518,  0.000053718, 201.178791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000053718,  0.000095518
2017-03-23 20:06:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000002072,  0.000095518,  0.000176243, 181.195791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000176243,  0.000095518
2017-03-23 20:06:47.920670, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000002072,  0.000104985,  0.000176243, 183.267791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000176243,  0.000104985
2017-03-23 20:06:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000051466,  0.000104985,  0.000152729, 183.267791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000152729,  0.000104985
2017-03-23 20:06:49.597963, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000051466,  0.000149872,  0.000152729, 234.733791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000152729,  0.000149872
2017-03-23 20:06:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000014365,  0.000149872,  0.000102776, 234.733791992, S, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000102776,  0.000149872
2017-03-23 20:06:50.205856, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000014365,  0.000091103,  0.000102776, 249.098791992, D, 0.000112947, 775, 0.000000603, 18580, 155, 58,  0.000102776,  0.000091103
2017-03-23 20:06:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000005650,  0.000091103,  0.000113376, 249.098791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000113376,  0.000091103
2017-03-23 20:06:51.868867, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000005650,  0.000153734,  0.000113376, 243.448791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000113376,  0.000153734
2017-03-23 20:06:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000001858,  0.000153734,  0.000117978, 243.448791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000117978,  0.000153734
2017-03-23 20:06:52.533023, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000001858,  0.000109985,  0.000117978, 245.306791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000117978,  0.000109985
2017-03-23 20:06:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000008853,  0.000109985,  0.000127543, 245.306791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000127543,  0.000109985
2017-03-23 20:06:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000007210,  0.000109985,  0.000114847, 254.159791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000114847,  0.000109985
2017-03-23 20:06:54.121614, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000007210,  0.000110513,  0.000114847, 261.369791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000114847,  0.000110513
2017-03-23 20:06:54.822617, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000007210,  0.000100563,  0.000114847, 261.369791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000114847,  0.000100563
2017-03-23 20:06:54.907601, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000105931,  0.000100563,  0.000324916, 261.369791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000324916,  0.000100563
2017-03-23 20:06:55.482829, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000105931,  0.000107595,  0.000324916, 367.300791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000324916,  0.000107595
2017-03-23 20:06:55.625884, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000105931,  0.000129824,  0.000324916, 367.300791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000324916,  0.000129824
2017-03-23 20:06:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000134458,  0.000129824,  0.000174258, 367.300791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000174258,  0.000129824
2017-03-23 20:06:56.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000000425,  0.000129824,  0.000057574, 501.758791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000057574,  0.000129824
2017-03-23 20:06:57.335029, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000000425,  0.000116856,  0.000057574, 501.333791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000057574,  0.000116856
2017-03-23 20:06:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000052107,  0.000116856,  0.000071532, 501.333791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000071532,  0.000116856
2017-03-23 20:06:58.208761, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000052107,  0.000112104,  0.000071532, 449.226791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000071532,  0.000112104
2017-03-23 20:06:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000040246,  0.000112104,  0.000081507, 449.226791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000081507,  0.000112104
2017-03-23 20:06:59.204212, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000040246,  0.000112969,  0.000081507, 408.980791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000081507,  0.000112969
2017-03-23 20:06:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000033502,  0.000112969,  0.000084248, 408.980791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000084248,  0.000112969
2017-03-23 20:07:00.144900, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000033502,  0.000114908,  0.000084248, 375.478791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000084248,  0.000114908
2017-03-23 20:07:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000044081,  0.000114908,  0.000059727, 375.478791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000059727,  0.000114908
2017-03-23 20:07:01.132186, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000044081,  0.000111439,  0.000059727, 331.397791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000059727,  0.000111439
2017-03-23 20:07:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000029536,  0.000111439,  0.000112694, 331.397791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000112694,  0.000111439
2017-03-23 20:07:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000030117,  0.000111439,  0.000058201, 301.861791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000058201,  0.000111439
2017-03-23 20:07:02.959847, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000030117,  0.000125226,  0.000058201, 271.744791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000058201,  0.000125226
2017-03-23 20:07:03.164299, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000030117,  0.000098075,  0.000058201, 271.744791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000058201,  0.000098075
2017-03-23 20:07:03.570597, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000030117,  0.000111552,  0.000058201, 271.744791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000058201,  0.000111552
2017-03-23 20:07:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000040298,  0.000111552,  0.000090922, 271.744791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000090922,  0.000111552
2017-03-23 20:07:04.555202, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000040298,  0.000121367,  0.000090922, 231.446791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000090922,  0.000121367
2017-03-23 20:07:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000010995,  0.000121367,  0.000115105, 231.446791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000115105,  0.000121367
2017-03-23 20:07:05.656684, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000010995,  0.000118342,  0.000115105, 220.451791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000115105,  0.000118342
2017-03-23 20:07:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000001607,  0.000118342,  0.000115798, 220.451791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000115798,  0.000118342
2017-03-23 20:07:05.918152, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000001607,  0.000100895,  0.000115798, 222.058791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000115798,  0.000100895
2017-03-23 20:07:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000014362,  0.000100895,  0.000083109, 222.058791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000083109,  0.000100895
2017-03-23 20:07:07.577119, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000014362,  0.000108670,  0.000083109, 207.696791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000083109,  0.000108670
2017-03-23 20:07:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000043486,  0.000108670,  0.000231291, 207.696791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000231291,  0.000108670
2017-03-23 20:07:07.909337, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000043486,  0.000073966,  0.000231291, 251.182791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000231291,  0.000073966
2017-03-23 20:07:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000051511,  0.000073966,  0.000099141, 251.182791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000099141,  0.000073966
2017-03-23 20:07:09.171707, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000051511,  0.000107235,  0.000099141, 302.693791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000099141,  0.000107235
2017-03-23 20:07:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000005821,  0.000107235,  0.000140297, 302.693791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000140297,  0.000107235
2017-03-23 20:07:09.930655, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000005821,  0.000103345,  0.000140297, 308.514791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000140297,  0.000103345
2017-03-23 20:07:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000001990,  0.000103345,  0.000083716, 308.514791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000083716,  0.000103345
2017-03-23 20:07:11.786719, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000001990,  0.000106322,  0.000083716, 306.524791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000083716,  0.000106322
2017-03-23 20:07:11.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000027553,  0.000106322,  0.000089059, 306.524791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000089059,  0.000106322
2017-03-23 20:07:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000010580,  0.000106322,  0.000159896, 278.971791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000159896,  0.000106322
2017-03-23 20:07:13.385708, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000010580,  0.000106994,  0.000159896, 289.551791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000159896,  0.000106994
2017-03-23 20:07:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000026096,  0.000106994,  0.000120098, 289.551791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000120098,  0.000106994
2017-03-23 20:07:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000010325,  0.000106994,  0.000087058, 315.647791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000087058,  0.000106994
2017-03-23 20:07:15.279631, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000010325,  0.000110740,  0.000087058, 305.322791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000087058,  0.000110740
2017-03-23 20:07:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000028545,  0.000110740,  0.000083692, 305.322791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000083692,  0.000110740
2017-03-23 20:07:16.762585, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000028545,  0.000093816,  0.000083692, 276.777791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000083692,  0.000093816
2017-03-23 20:07:16.782404, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000028545,  0.000093675,  0.000083692, 276.777791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000083692,  0.000093675
2017-03-23 20:07:16.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000023764,  0.000093675,  0.000095952, 276.777791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000095952,  0.000093675
2017-03-23 20:07:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000019231,  0.000093675,  0.000092054, 253.013791992, S, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000092054,  0.000093675
2017-03-23 20:07:18.312970, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000019231,  0.000097634,  0.000092054, 233.782791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000092054,  0.000097634
2017-03-23 20:07:19.910099, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000019231,  0.000083064,  0.000092054, 233.782791992, D, 0.000112814, 415, 0.000001380, 26747, 192, 51,  0.000092054,  0.000083064
2017-03-23 20:07:20.949792, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000019231,  0.000101726,  0.000092054, 233.782791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000092054,  0.000101726
2017-03-23 20:07:21.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000012101,  0.000101726,  0.000109221, 233.782791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000109221,  0.000101726
2017-03-23 20:07:22.157414, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000012101,  0.000085836,  0.000109221, 221.681791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000109221,  0.000085836
2017-03-23 20:07:22.362379, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000012101,  0.000093539,  0.000109221, 221.681791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000109221,  0.000093539
2017-03-23 20:07:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000014850,  0.000093539,  0.000085133, 221.681791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000085133,  0.000093539
2017-03-23 20:07:23.064856, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000014850,  0.000113122,  0.000085133, 206.831791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000085133,  0.000113122
2017-03-23 20:07:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000016825,  0.000113122,  0.000171960, 206.831791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000171960,  0.000113122
2017-03-23 20:07:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000018508,  0.000113122,  0.000088319, 223.656791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000088319,  0.000113122
2017-03-23 20:07:24.936590, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000018508,  0.000096981,  0.000088319, 242.164791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000088319,  0.000096981
2017-03-23 20:07:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000004137,  0.000096981,  0.000142972, 242.164791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000142972,  0.000096981
2017-03-23 20:07:26.730051, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000004137,  0.000137185,  0.000142972, 246.301791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000142972,  0.000137185
2017-03-23 20:07:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000003871,  0.000137185,  0.000087618, 246.301791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000087618,  0.000137185
2017-03-23 20:07:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000009109,  0.000137185,  0.000117089, 250.172791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000117089,  0.000137185
2017-03-23 20:07:28.133403, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000009109,  0.000138899,  0.000117089, 241.063791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000117089,  0.000138899
2017-03-23 20:07:28.665108, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000009109,  0.000085362,  0.000117089, 241.063791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000117089,  0.000085362
2017-03-23 20:07:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000029920,  0.000085362,  0.000166075, 241.063791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000166075,  0.000085362
2017-03-23 20:07:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000051476,  0.000085362,  0.000160599, 270.983791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000160599,  0.000085362
2017-03-23 20:07:30.601435, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000051476,  0.000097087,  0.000160599, 322.459791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000160599,  0.000097087
2017-03-23 20:07:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000006903,  0.000097087,  0.000076978, 322.459791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000076978,  0.000097087
2017-03-23 20:07:31.713852, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000006903,  0.000108501,  0.000076978, 329.362791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000076978,  0.000108501
2017-03-23 20:07:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000015004,  0.000108501,  0.000116818, 329.362791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000116818,  0.000108501
2017-03-23 20:07:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000011020,  0.000108501,  0.000084929, 314.358791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000084929,  0.000108501
2017-03-23 20:07:33.119252, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000011020,  0.000098159,  0.000084929, 303.338791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000084929,  0.000098159
2017-03-23 20:07:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000006347,  0.000098159,  0.000125854, 303.338791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000125854,  0.000098159
2017-03-23 20:07:34.050824, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000006347,  0.000103628,  0.000125854, 296.991791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000125854,  0.000103628
2017-03-23 20:07:34.103785, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000006347,  0.000101182,  0.000125854, 296.991791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000125854,  0.000101182
2017-03-23 20:07:34.496198, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000006347,  0.000102332,  0.000125854, 296.991791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000125854,  0.000102332
2017-03-23 20:07:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000004949,  0.000102332,  0.000087362, 296.991791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000087362,  0.000102332
2017-03-23 20:07:35.255385, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000004949,  0.000111335,  0.000087362, 292.042791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000087362,  0.000111335
2017-03-23 20:07:35.512602, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000004949,  0.000105214,  0.000087362, 292.042791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000087362,  0.000105214
2017-03-23 20:07:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000012351,  0.000105214,  0.000110708, 292.042791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000110708,  0.000105214
2017-03-23 20:07:36.311155, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000012351,  0.000090817,  0.000110708, 279.691791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000110708,  0.000090817
2017-03-23 20:07:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000007767,  0.000090817,  0.000096042, 279.691791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000096042,  0.000090817
2017-03-23 20:07:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000003053,  0.000090817,  0.000119937, 271.924791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000119937,  0.000090817
2017-03-23 20:07:38.054839, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000003053,  0.000099737,  0.000119937, 268.871791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000119937,  0.000099737
2017-03-23 20:07:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000013575,  0.000099737,  0.000074908, 268.871791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000074908,  0.000099737
2017-03-23 20:07:39.413417, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000013575,  0.000109398,  0.000074908, 255.296791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000074908,  0.000109398
2017-03-23 20:07:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000018454,  0.000109398,  0.000109932, 255.296791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000109932,  0.000109398
2017-03-23 20:07:40.473411, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000018454,  0.000112714,  0.000109932, 236.842791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000109932,  0.000112714
2017-03-23 20:07:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000011739,  0.000112714,  0.000088041, 236.842791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000088041,  0.000112714
2017-03-23 20:07:41.875854, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000011739,  0.000108942,  0.000088041, 225.103791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000088041,  0.000108942
2017-03-23 20:07:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000009419,  0.000108942,  0.000114342, 225.103791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000114342,  0.000108942
2017-03-23 20:07:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000005883,  0.000108942,  0.000118556, 215.684791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000118556,  0.000108942
2017-03-23 20:07:43.566613, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000005883,  0.000093375,  0.000118556, 221.567791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000118556,  0.000093375
2017-03-23 20:07:43.888734, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000005883,  0.000088410,  0.000118556, 221.567791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000118556,  0.000088410
2017-03-23 20:07:43.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000032564,  0.000088410,  0.000167485, 221.567791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000167485,  0.000088410
2017-03-23 20:07:44.049997, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000032564,  0.000083948,  0.000167485, 254.131791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000167485,  0.000083948
2017-03-23 20:07:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000019484,  0.000083948,  0.000092242, 254.131791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000092242,  0.000083948
2017-03-23 20:07:45.596725, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000019484,  0.000124173,  0.000092242, 273.615791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000092242,  0.000124173
2017-03-23 20:07:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000000874,  0.000124173,  0.000130433, 273.615791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000130433,  0.000124173
2017-03-23 20:07:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000013121,  0.000124173,  0.000116839, 274.489791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000116839,  0.000124173
2017-03-23 20:07:47.517694, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000013121,  0.000085447,  0.000116839, 287.610791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000116839,  0.000085447
2017-03-23 20:07:47.572803, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000013121,  0.000175410,  0.000116839, 287.610791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000116839,  0.000175410
2017-03-23 20:07:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000005121,  0.000175410,  0.000114547, 287.610791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000114547,  0.000175410
2017-03-23 20:07:48.602232, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000005121,  0.000099781,  0.000114547, 292.731791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000114547,  0.000099781
2017-03-23 20:07:48.908281, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000010020,  0.000099781,  0.000086920, 292.731791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000086920,  0.000099781
2017-03-23 20:07:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000012880,  0.000099781,  0.000109076, 282.711791992, S, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000109076,  0.000099781
2017-03-23 20:07:50.542968, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000012880,  0.000097267,  0.000109076, 269.831791992, D, 0.000114388, 1127, -0.000000547, 42418, 304, 80,  0.000109076,  0.000097267
2017-03-23 20:07:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000012507,  0.000097267,  0.000087577, 269.831791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000087577,  0.000097267
2017-03-23 20:07:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000005888,  0.000097267,  0.000145778, 257.324791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000145778,  0.000097267
2017-03-23 20:07:52.128473, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000005888,  0.000096627,  0.000145778, 263.212791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000145778,  0.000096627
2017-03-23 20:07:52.755166, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000005888,  0.000099511,  0.000145778, 263.212791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000145778,  0.000099511
2017-03-23 20:07:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000009577,  0.000099511,  0.000095152, 263.212791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000095152,  0.000099511
2017-03-23 20:07:53.735395, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000009577,  0.000117873,  0.000095152, 272.789791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000095152,  0.000117873
2017-03-23 20:07:53.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000002903,  0.000117873,  0.000121071, 272.789791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000121071,  0.000117873
2017-03-23 20:07:54.528391, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000002903,  0.000098783,  0.000121071, 269.886791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000121071,  0.000098783
2017-03-23 20:07:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000007054,  0.000098783,  0.000086861, 269.886791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000086861,  0.000098783
2017-03-23 20:07:55.359863, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000007054,  0.000103540,  0.000086861, 262.832791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000086861,  0.000103540
2017-03-23 20:07:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000006004,  0.000103540,  0.000122995, 262.832791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000122995,  0.000103540
2017-03-23 20:07:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000039078,  0.000103540,  0.000176894, 256.828791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000176894,  0.000103540
2017-03-23 20:07:57.042373, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000039078,  0.000096818,  0.000176894, 295.906791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000176894,  0.000096818
2017-03-23 20:07:57.706962, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000039078,  0.000084650,  0.000176894, 295.906791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000176894,  0.000084650
2017-03-23 20:07:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000043528,  0.000084650,  0.000132332, 295.906791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000132332,  0.000084650
2017-03-23 20:07:58.331811, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000043528,  0.000103293,  0.000132332, 339.434791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000132332,  0.000103293
2017-03-23 20:07:58.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000002295,  0.000103293,  0.000095069, 339.434791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000095069,  0.000103293
2017-03-23 20:07:59.417453, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000002295,  0.000092578,  0.000095069, 341.729791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000095069,  0.000092578
2017-03-23 20:07:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000029128,  0.000092578,  0.000186113, 341.729791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000186113,  0.000092578
2017-03-23 20:08:00.613784, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000029128,  0.000100565,  0.000186113, 370.857791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000186113,  0.000100565
2017-03-23 20:08:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000034028,  0.000100565,  0.000104892, 370.857791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000104892,  0.000100565
2017-03-23 20:08:01.174704, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000034028,  0.000099787,  0.000104892, 404.885791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000104892,  0.000099787
2017-03-23 20:08:01.372649, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000034028,  0.000104036,  0.000104892, 404.885791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000104892,  0.000104036
2017-03-23 20:08:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000027795,  0.000104036,  0.000173805, 404.885791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000173805,  0.000104036
2017-03-23 20:08:01.974175, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000027795,  0.000117287,  0.000173805, 432.680791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000173805,  0.000117287
2017-03-23 20:08:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000015115,  0.000117287,  0.000079789, 432.680791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000079789,  0.000117287
2017-03-23 20:08:03.466698, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000015115,  0.000206569,  0.000079789, 447.795791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000079789,  0.000206569
2017-03-23 20:08:03.717227, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000015115,  0.000091688,  0.000079789, 447.795791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000079789,  0.000091688
2017-03-23 20:08:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000028644,  0.000091688,  0.000087040, 447.795791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000087040,  0.000091688
2017-03-23 20:08:04.711092, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000028644,  0.000100604,  0.000087040, 419.151791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000087040,  0.000100604
2017-03-23 20:08:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000031344,  0.000100604,  0.000074580, 419.151791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000074580,  0.000100604
2017-03-23 20:08:04.962539, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000031344,  0.000124809,  0.000074580, 387.807791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000074580,  0.000124809
2017-03-23 20:08:05.470380, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000031344,  0.000109498,  0.000074580, 387.807791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000074580,  0.000109498
2017-03-23 20:08:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000029521,  0.000109498,  0.000089847, 387.807791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000089847,  0.000109498
2017-03-23 20:08:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000023278,  0.000109498,  0.000086580, 358.286791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000086580,  0.000109498
2017-03-23 20:08:07.262686, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000023278,  0.000124514,  0.000086580, 335.008791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000086580,  0.000124514
2017-03-23 20:08:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000015422,  0.000124514,  0.000105361, 335.008791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000105361,  0.000124514
2017-03-23 20:08:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000060124,  0.000124514,  0.000237474, 319.586791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000237474,  0.000124514
2017-03-23 20:08:09.257606, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000060124,  0.000143377,  0.000237474, 379.710791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000237474,  0.000143377
2017-03-23 20:08:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000073467,  0.000143377,  0.000132622, 379.710791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000132622,  0.000143377
2017-03-23 20:08:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000008132,  0.000143377,  0.000074849, 453.177791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000074849,  0.000143377
2017-03-23 20:08:11.123769, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000008132,  0.000104476,  0.000074849, 445.045791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000074849,  0.000104476
2017-03-23 20:08:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000022066,  0.000104476,  0.000105192, 445.045791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000105192,  0.000104476
2017-03-23 20:08:11.975959, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000022066,  0.000105539,  0.000105192, 422.979791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000105192,  0.000105539
2017-03-23 20:08:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000019182,  0.000105539,  0.000080825, 422.979791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000080825,  0.000105539
2017-03-23 20:08:13.373176, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000019182,  0.000098694,  0.000080825, 403.797791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000080825,  0.000098694
2017-03-23 20:08:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000010251,  0.000098694,  0.000163602, 403.797791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000163602,  0.000098694
2017-03-23 20:08:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000017720,  0.000098694,  0.000095536, 414.048791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000095536,  0.000098694
2017-03-23 20:08:14.930075, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000017720,  0.000115244,  0.000095536, 431.768791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000095536,  0.000115244
2017-03-23 20:08:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000001633,  0.000115244,  0.000124673, 431.768791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000124673,  0.000115244
2017-03-23 20:08:16.104214, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000001633,  0.000097157,  0.000124673, 430.135791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000124673,  0.000097157
2017-03-23 20:08:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000007648,  0.000097157,  0.000083229, 430.135791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000083229,  0.000097157
2017-03-23 20:08:17.662590, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000007648,  0.000149950,  0.000083229, 422.487791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000083229,  0.000149950
2017-03-23 20:08:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000017963,  0.000149950,  0.000104022, 422.487791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000104022,  0.000149950
2017-03-23 20:08:18.765979, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000017963,  0.000100774,  0.000104022, 404.524791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000104022,  0.000100774
2017-03-23 20:08:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000026113,  0.000100774,  0.000066931, 404.524791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000066931,  0.000100774
2017-03-23 20:08:19.861057, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000026113,  0.000097438,  0.000066931, 378.411791992, D, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000066931,  0.000097438
2017-03-23 20:08:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000018695,  0.000097438,  0.000118525, 378.411791992, S, 0.000111214, 574, 0.000001243, 16882, 265, 33,  0.000118525,  0.000097438
2017-03-23 20:08:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000008378,  0.000097438,  0.000087264, 359.716791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000087264,  0.000097438
2017-03-23 20:08:21.474282, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000008378,  0.000101380,  0.000087264, 351.338791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000087264,  0.000101380
2017-03-23 20:08:21.607119, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000008378,  0.000093966,  0.000087264, 351.338791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000087264,  0.000093966
2017-03-23 20:08:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000006875,  0.000093966,  0.000120883, 351.338791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000120883,  0.000093966
2017-03-23 20:08:22.642757, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000006875,  0.000087030,  0.000120883, 344.463791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000120883,  0.000087030
2017-03-23 20:08:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000001888,  0.000087030,  0.000096382, 344.463791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000096382,  0.000087030
2017-03-23 20:08:23.841292, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000001888,  0.000099718,  0.000096382, 342.575791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000096382,  0.000099718
2017-03-23 20:08:23.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000002930,  0.000099718,  0.000118443, 342.575791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000118443,  0.000099718
2017-03-23 20:08:24.600696, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000002930,  0.000103826,  0.000118443, 339.645791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000118443,  0.000103826
2017-03-23 20:08:24.616235, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000002930,  0.000088049,  0.000118443, 339.645791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000118443,  0.000088049
2017-03-23 20:08:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000021329,  0.000088049,  0.000144618, 339.645791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000144618,  0.000088049
2017-03-23 20:08:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000027029,  0.000088049,  0.000129707, 360.974791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000129707,  0.000088049
2017-03-23 20:08:26.607723, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000027029,  0.000106138,  0.000129707, 388.003791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000129707,  0.000106138
2017-03-23 20:08:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000001931,  0.000106138,  0.000086704, 388.003791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000086704,  0.000106138
2017-03-23 20:08:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000006890,  0.000106138,  0.000119797, 386.072791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000119797,  0.000106138
2017-03-23 20:08:28.198361, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000006890,  0.000104230,  0.000119797, 379.182791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000119797,  0.000104230
2017-03-23 20:08:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000011694,  0.000104230,  0.000077170, 379.182791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000077170,  0.000104230
2017-03-23 20:08:29.896356, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000011694,  0.000109276,  0.000077170, 367.488791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000077170,  0.000109276
2017-03-23 20:08:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000028548,  0.000109276,  0.000086043, 367.488791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000086043,  0.000109276
2017-03-23 20:08:30.552242, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000028548,  0.000104629,  0.000086043, 338.940791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000086043,  0.000104629
2017-03-23 20:08:30.767493, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000028548,  0.000091918,  0.000086043, 338.940791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000086043,  0.000091918
2017-03-23 20:08:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000024417,  0.000091918,  0.000084790, 338.940791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000084790,  0.000091918
2017-03-23 20:08:31.551003, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000024417,  0.000093550,  0.000084790, 314.523791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000084790,  0.000093550
2017-03-23 20:08:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000008129,  0.000093550,  0.000117777, 314.523791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000117777,  0.000093550
2017-03-23 20:08:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000010420,  0.000093550,  0.000121570, 306.394791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000121570,  0.000093550
2017-03-23 20:08:33.403074, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000010420,  0.000094053,  0.000121570, 316.814791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000121570,  0.000094053
2017-03-23 20:08:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000027575,  0.000094053,  0.000151919, 316.814791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000151919,  0.000094053
2017-03-23 20:08:34.179120, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000027575,  0.000087907,  0.000151919, 344.389791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000151919,  0.000087907
2017-03-23 20:08:34.908735, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000018639,  0.000087907,  0.000103604, 344.389791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000103604,  0.000087907
2017-03-23 20:08:35.160454, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000018639,  0.000122306,  0.000103604, 363.028791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000103604,  0.000122306
2017-03-23 20:08:35.613838, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000018639,  0.000112244,  0.000103604, 363.028791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000103604,  0.000112244
2017-03-23 20:08:35.882165, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000018639,  0.000104098,  0.000103604, 363.028791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000103604,  0.000104098
2017-03-23 20:08:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000007594,  0.000104098,  0.000129983, 363.028791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000129983,  0.000104098
2017-03-23 20:08:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000003933,  0.000104098,  0.000080628, 370.622791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000080628,  0.000104098
2017-03-23 20:08:37.114070, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000003933,  0.000116637,  0.000080628, 366.689791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000080628,  0.000116637
2017-03-23 20:08:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000020306,  0.000116637,  0.000097111, 366.689791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000097111,  0.000116637
2017-03-23 20:08:38.561122, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000020306,  0.000095915,  0.000097111, 346.383791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000097111,  0.000095915
2017-03-23 20:08:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000014230,  0.000095915,  0.000092475, 346.383791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000092475,  0.000095915
2017-03-23 20:08:39.080717, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000014230,  0.000085213,  0.000092475, 332.153791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000092475,  0.000085213
2017-03-23 20:08:39.909393, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000437092,  0.000085213,  0.000999322, 332.153791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000999322,  0.000085213
2017-03-23 20:08:40.820257, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000437092,  0.000132996,  0.000999322, 769.245791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000999322,  0.000132996
2017-03-23 20:08:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000409792,  0.000132996,  0.000041040, 769.245791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000041040,  0.000132996
2017-03-23 20:08:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000078809,  0.000132996,  0.000025539, 1179.037791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000025539,  0.000132996
2017-03-23 20:08:42.059449, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000078809,  0.000178323,  0.000025539, 1100.228791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000025539,  0.000178323
2017-03-23 20:08:42.573891, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000078809,  0.000207126,  0.000025539, 1100.228791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000025539,  0.000207126
2017-03-23 20:08:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000100181,  0.000207126,  0.000001663, 1100.228791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000001663,  0.000207126
2017-03-23 20:08:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000101966,  0.000207126,  0.000025336, 1000.047791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000025336,  0.000207126
2017-03-23 20:08:44.179549, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000101966,  0.000186284,  0.000025336, 898.081791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000025336,  0.000186284
2017-03-23 20:08:44.270722, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000101966,  0.000168161,  0.000025336, 898.081791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000025336,  0.000168161
2017-03-23 20:08:44.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000094524,  0.000168161,  0.000016257, 898.081791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000016257,  0.000168161
2017-03-23 20:08:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000084613,  0.000168161,  0.000044868, 803.557791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000044868,  0.000168161
2017-03-23 20:08:46.182139, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000084613,  0.000150151,  0.000044868, 718.944791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000044868,  0.000150151
2017-03-23 20:08:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000078589,  0.000150151,  0.000028023, 718.944791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000028023,  0.000150151
2017-03-23 20:08:47.344628, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000078589,  0.000145331,  0.000028023, 640.355791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000028023,  0.000145331
2017-03-23 20:08:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000069515,  0.000145331,  0.000062377, 640.355791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000062377,  0.000145331
2017-03-23 20:08:48.609852, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000069515,  0.000151179,  0.000062377, 570.840791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000062377,  0.000151179
2017-03-23 20:08:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000054218,  0.000151179,  0.000057983, 570.840791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000057983,  0.000151179
2017-03-23 20:08:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000035642,  0.000151179,  0.000099252, 516.622791992, S, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000099252,  0.000151179
2017-03-23 20:08:50.079398, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000035642,  0.000124687,  0.000099252, 480.980791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000099252,  0.000124687
2017-03-23 20:08:50.345173, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000035642,  0.000135425,  0.000099252, 480.980791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000099252,  0.000135425
2017-03-23 20:08:50.705289, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000035642,  0.000121330,  0.000099252, 480.980791992, D, 0.000111549, 430, 0.000002996, 27395, 366, 65,  0.000099252,  0.000121330
2017-03-23 20:08:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000040411,  0.000121330,  0.000048370, 480.980791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000048370,  0.000121330
2017-03-23 20:08:51.787916, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000040411,  0.000112372,  0.000048370, 440.569791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000048370,  0.000112372
2017-03-23 20:08:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000045972,  0.000112372,  0.000087759, 440.569791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000087759,  0.000112372
2017-03-23 20:08:52.186422, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000045972,  0.000141689,  0.000087759, 394.597791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000087759,  0.000141689
2017-03-23 20:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000007553,  0.000141689,  0.000124659, 394.597791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000124659,  0.000141689
2017-03-23 20:08:53.582034, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000007553,  0.000112958,  0.000124659, 387.044791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000124659,  0.000112958
2017-03-23 20:08:53.863128, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000007553,  0.000132156,  0.000124659, 387.044791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000124659,  0.000132156
2017-03-23 20:08:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000006317,  0.000132156,  0.000115449, 387.044791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000115449,  0.000132156
2017-03-23 20:08:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000021570,  0.000132156,  0.000069088, 393.361791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000069088,  0.000132156
2017-03-23 20:08:55.020787, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000021570,  0.000116560,  0.000069088, 371.791791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000069088,  0.000116560
2017-03-23 20:08:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000035043,  0.000116560,  0.000088453, 371.791791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000088453,  0.000116560
2017-03-23 20:08:56.431890, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000035043,  0.000129353,  0.000088453, 336.748791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000088453,  0.000129353
2017-03-23 20:08:56.704329, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000035043,  0.000128221,  0.000088453, 336.748791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000088453,  0.000128221
2017-03-23 20:08:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000023860,  0.000128221,  0.000091124, 336.748791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000091124,  0.000128221
2017-03-23 20:08:57.452458, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000023860,  0.000098032,  0.000091124, 312.888791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000091124,  0.000098032
2017-03-23 20:08:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000023579,  0.000098032,  0.000088546, 312.888791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000088546,  0.000098032
2017-03-23 20:08:58.561478, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000023579,  0.000109567,  0.000088546, 289.309791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000088546,  0.000109567
2017-03-23 20:08:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000030450,  0.000109567,  0.000076937, 289.309791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000076937,  0.000109567
2017-03-23 20:08:59.489709, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000030450,  0.000119210,  0.000076937, 258.859791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000076937,  0.000119210
2017-03-23 20:08:59.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000029571,  0.000119210,  0.000089820, 258.859791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000089820,  0.000119210
2017-03-23 20:09:00.452975, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000029571,  0.000094194,  0.000089820, 229.288791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000089820,  0.000094194
2017-03-23 20:09:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000031674,  0.000094194,  0.000072226, 229.288791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000072226,  0.000094194
2017-03-23 20:09:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000001239,  0.000094194,  0.000155369, 197.614791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000155369,  0.000094194
2017-03-23 20:09:02.345327, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000001239,  0.000094492,  0.000155369, 198.853791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000155369,  0.000094492
2017-03-23 20:09:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000010386,  0.000094492,  0.000090456, 198.853791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000090456,  0.000094492
2017-03-23 20:09:03.125436, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000010386,  0.000072166,  0.000090456, 209.239791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000090456,  0.000072166
2017-03-23 20:09:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000001118,  0.000072166,  0.000136622, 209.239791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000136622,  0.000072166
2017-03-23 20:09:04.864627, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000001118,  0.000113106,  0.000136622, 210.357791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000136622,  0.000113106
2017-03-23 20:09:04.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000010132,  0.000113106,  0.000108193, 210.357791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000108193,  0.000113106
2017-03-23 20:09:05.738162, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000010132,  0.000099125,  0.000108193, 220.489791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000108193,  0.000099125
2017-03-23 20:09:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000001631,  0.000099125,  0.000119508, 220.489791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000119508,  0.000099125
2017-03-23 20:09:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000018166,  0.000099125,  0.000141295, 222.120791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000141295,  0.000099125
2017-03-23 20:09:06.971596, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000018166,  0.000102934,  0.000141295, 240.286791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000141295,  0.000102934
2017-03-23 20:09:06.978941, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000018166,  0.000114795,  0.000141295, 240.286791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000141295,  0.000114795
2017-03-23 20:09:07.084161, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000018166,  0.000111959,  0.000141295, 240.286791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000141295,  0.000111959
2017-03-23 20:09:07.764424, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000018166,  0.000089302,  0.000141295, 240.286791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000141295,  0.000089302
2017-03-23 20:09:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000023199,  0.000089302,  0.000130147, 240.286791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000130147,  0.000089302
2017-03-23 20:09:08.291267, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000023199,  0.000108771,  0.000130147, 263.485791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000130147,  0.000108771
2017-03-23 20:09:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000002978,  0.000108771,  0.000089584, 263.485791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000089584,  0.000108771
2017-03-23 20:09:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000005487,  0.000108771,  0.000147148, 260.507791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000147148,  0.000108771
2017-03-23 20:09:10.136018, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000005487,  0.000162351,  0.000147148, 265.994791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000147148,  0.000162351
2017-03-23 20:09:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000001815,  0.000162351,  0.000082619, 265.994791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000082619,  0.000162351
2017-03-23 20:09:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000009917,  0.000162351,  0.000124062, 267.809791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000124062,  0.000162351
2017-03-23 20:09:12.055304, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000009917,  0.000090321,  0.000124062, 257.892791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000124062,  0.000090321
2017-03-23 20:09:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000000890,  0.000090321,  0.000104511, 257.892791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000104511,  0.000090321
2017-03-23 20:09:13.096419, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000000890,  0.000111062,  0.000104511, 258.782791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000104511,  0.000111062
2017-03-23 20:09:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000008072,  0.000111062,  0.000106320, 258.782791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000106320,  0.000111062
2017-03-23 20:09:14.546591, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000008072,  0.000093772,  0.000106320, 250.710791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000106320,  0.000093772
2017-03-23 20:09:14.557099, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000008072,  0.000112569,  0.000106320, 250.710791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000106320,  0.000112569
2017-03-23 20:09:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000011048,  0.000112569,  0.000098181, 250.710791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000098181,  0.000112569
2017-03-23 20:09:15.509479, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000011048,  0.000099249,  0.000098181, 239.662791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000098181,  0.000099249
2017-03-23 20:09:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000007477,  0.000099249,  0.000113039, 239.662791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000113039,  0.000099249
2017-03-23 20:09:16.121903, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000007477,  0.000109861,  0.000113039, 232.185791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000113039,  0.000109861
2017-03-23 20:09:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000018712,  0.000109861,  0.000075445, 232.185791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000075445,  0.000109861
2017-03-23 20:09:17.397510, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000018712,  0.000122113,  0.000075445, 213.473791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000075445,  0.000122113
2017-03-23 20:09:17.819295, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000018712,  0.000091456,  0.000075445, 213.473791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000075445,  0.000091456
2017-03-23 20:09:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000007046,  0.000091456,  0.000135786, 213.473791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000135786,  0.000091456
2017-03-23 20:09:18.697364, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000007046,  0.000159176,  0.000135786, 206.427791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000135786,  0.000159176
2017-03-23 20:09:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000005081,  0.000159176,  0.000099287, 206.427791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000099287,  0.000159176
2017-03-23 20:09:19.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000005965,  0.000159176,  0.000113742, 211.508791992, S, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000113742,  0.000159176
2017-03-23 20:09:20.332909, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000005965,  0.000092536,  0.000113742, 205.543791992, D, 0.000111432, 2463, 0.000004042, 120535, 511, 256,  0.000113742,  0.000092536
2017-03-23 20:09:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000002714,  0.000092536,  0.000105988, 205.543791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000105988,  0.000092536
2017-03-23 20:09:21.837230, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000002714,  0.000104733,  0.000105988, 202.829791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000105988,  0.000104733
2017-03-23 20:09:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000001685,  0.000104733,  0.000115867, 202.829791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000115867,  0.000104733
2017-03-23 20:09:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000000433,  0.000104733,  0.000108360, 201.144791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000108360,  0.000104733
2017-03-23 20:09:23.113629, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000000433,  0.000119498,  0.000108360, 200.711791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000108360,  0.000119498
2017-03-23 20:09:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000016862,  0.000119498,  0.000150413, 200.711791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000150413,  0.000119498
2017-03-23 20:09:24.144673, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000016862,  0.000096500,  0.000150413, 217.573791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000150413,  0.000096500
2017-03-23 20:09:24.908682, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000011074,  0.000096500,  0.000096837, 217.573791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000096837,  0.000096500
2017-03-23 20:09:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000010852,  0.000096500,  0.000106657, 228.647791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000106657,  0.000096500
2017-03-23 20:09:25.929957, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000010852,  0.000121199,  0.000106657, 217.795791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000106657,  0.000121199
2017-03-23 20:09:26.363818, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000010852,  0.000119217,  0.000106657, 217.795791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000106657,  0.000119217
2017-03-23 20:09:26.805789, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000010852,  0.000087775,  0.000106657, 217.795791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000106657,  0.000087775
2017-03-23 20:09:26.863213, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000010852,  0.000093075,  0.000106657, 217.795791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000106657,  0.000093075
2017-03-23 20:09:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000000427,  0.000093075,  0.000117456, 217.795791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000117456,  0.000093075
2017-03-23 20:09:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000021853,  0.000093075,  0.000150987, 217.368791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000150987,  0.000093075
2017-03-23 20:09:28.045132, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000021853,  0.000096972,  0.000150987, 239.221791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000150987,  0.000096972
2017-03-23 20:09:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000008125,  0.000096972,  0.000089993, 239.221791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000089993,  0.000096972
2017-03-23 20:09:29.596099, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000008125,  0.000124377,  0.000089993, 247.346791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000089993,  0.000124377
2017-03-23 20:09:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000005117,  0.000124377,  0.000145013, 247.346791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000145013,  0.000124377
2017-03-23 20:09:30.581562, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000005117,  0.000092513,  0.000145013, 252.463791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000145013,  0.000092513
2017-03-23 20:09:30.726540, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000005117,  0.000097514,  0.000145013, 252.463791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000145013,  0.000097514
2017-03-23 20:09:30.907728, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000193823,  0.000097514,  0.000467583, 252.463791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000467583,  0.000097514
2017-03-23 20:09:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000165400,  0.000097514,  0.000088295, 446.286791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000088295,  0.000097514
2017-03-23 20:09:32.169659, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000165400,  0.000126866,  0.000088295, 611.686791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000088295,  0.000126866
2017-03-23 20:09:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000051845,  0.000126866,  0.000033122, 611.686791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000033122,  0.000126866
2017-03-23 20:09:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000048561,  0.000126866,  0.000094891, 559.841791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000094891,  0.000126866
2017-03-23 20:09:33.935135, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000048561,  0.000118560,  0.000094891, 511.280791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000094891,  0.000118560
2017-03-23 20:09:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000039043,  0.000118560,  0.000052072, 511.280791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000052072,  0.000118560
2017-03-23 20:09:35.819135, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000039043,  0.000109346,  0.000052072, 472.237791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000052072,  0.000109346
2017-03-23 20:09:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000047891,  0.000109346,  0.000076818, 472.237791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000076818,  0.000109346
2017-03-23 20:09:36.135698, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000047891,  0.000115245,  0.000076818, 424.346791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000076818,  0.000115245
2017-03-23 20:09:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000044488,  0.000115245,  0.000058214, 424.346791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000058214,  0.000115245
2017-03-23 20:09:37.134452, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000044488,  0.000113434,  0.000058214, 379.858791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000058214,  0.000113434
2017-03-23 20:09:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000040685,  0.000113434,  0.000083725, 379.858791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000083725,  0.000113434
2017-03-23 20:09:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000028234,  0.000113434,  0.000082789, 339.173791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000082789,  0.000113434
2017-03-23 20:09:39.025599, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000028234,  0.000106309,  0.000082789, 310.939791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000082789,  0.000106309
2017-03-23 20:09:39.447212, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000028234,  0.000120657,  0.000082789, 310.939791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000082789,  0.000120657
2017-03-23 20:09:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000016154,  0.000120657,  0.000107349, 310.939791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000107349,  0.000120657
2017-03-23 20:09:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000019154,  0.000120657,  0.000076253, 294.785791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000076253,  0.000120657
2017-03-23 20:09:41.126166, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000019154,  0.000104636,  0.000076253, 275.631791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000076253,  0.000104636
2017-03-23 20:09:41.544035, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000019154,  0.000133895,  0.000076253, 275.631791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000076253,  0.000133895
2017-03-23 20:09:41.810150, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000019154,  0.000113568,  0.000076253, 275.631791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000076253,  0.000113568
2017-03-23 20:09:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000011982,  0.000113568,  0.000121094, 275.631791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000121094,  0.000113568
2017-03-23 20:09:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000012207,  0.000113568,  0.000075203, 263.649791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000075203,  0.000113568
2017-03-23 20:09:43.408280, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000012207,  0.000096187,  0.000075203, 251.442791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000075203,  0.000096187
2017-03-23 20:09:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000004297,  0.000096187,  0.000153789, 251.442791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000153789,  0.000096187
2017-03-23 20:09:44.867118, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000004297,  0.000115915,  0.000153789, 255.739791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000153789,  0.000115915
2017-03-23 20:09:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000012094,  0.000115915,  0.000090488, 255.739791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000090488,  0.000115915
2017-03-23 20:09:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000002653,  0.000115915,  0.000124300, 267.833791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000124300,  0.000115915
2017-03-23 20:09:46.583197, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000002653,  0.000085608,  0.000124300, 265.180791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000124300,  0.000085608
2017-03-23 20:09:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000014808,  0.000085608,  0.000125566, 265.180791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000125566,  0.000085608
2017-03-23 20:09:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000017199,  0.000085608,  0.000129236, 279.988791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000129236,  0.000085608
2017-03-23 20:09:48.191747, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000017199,  0.000116466,  0.000129236, 297.187791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000129236,  0.000116466
2017-03-23 20:09:48.602773, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000017199,  0.000108280,  0.000129236, 297.187791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000129236,  0.000108280
2017-03-23 20:09:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000001234,  0.000108280,  0.000088922, 297.187791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000088922,  0.000108280
2017-03-23 20:09:48.931149, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000001234,  0.000109888,  0.000088922, 295.953791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000088922,  0.000109888
2017-03-23 20:09:49.815053, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000001234,  0.000120107,  0.000088922, 295.953791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000088922,  0.000120107
2017-03-23 20:09:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000010482,  0.000120107,  0.000110810, 295.953791992, S, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000110810,  0.000120107
2017-03-23 20:09:50.647744, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000010482,  0.000091029,  0.000110810, 285.471791992, D, 0.000113000, 525, -0.000009181, 17487, 268, 68,  0.000110810,  0.000091029
2017-03-23 20:09:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000010974,  0.000091029,  0.000087666, 285.471791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000087666,  0.000091029
2017-03-23 20:09:51.854121, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000010974,  0.000121938,  0.000087666, 274.497791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000087666,  0.000121938
2017-03-23 20:09:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000013525,  0.000121938,  0.000159576, 274.497791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000159576,  0.000121938
2017-03-23 20:09:52.373380, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000013525,  0.000097621,  0.000159576, 288.022791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000159576,  0.000097621
2017-03-23 20:09:52.710264, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000013525,  0.000103004,  0.000159576, 288.022791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000159576,  0.000103004
2017-03-23 20:09:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000027108,  0.000103004,  0.000115132, 288.022791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000115132,  0.000103004
2017-03-23 20:09:53.192735, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000027108,  0.000108854,  0.000115132, 315.130791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000115132,  0.000108854
2017-03-23 20:09:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000015573,  0.000108854,  0.000137093, 315.130791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000137093,  0.000108854
2017-03-23 20:09:54.742976, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000015573,  0.000109607,  0.000137093, 330.703791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000137093,  0.000109607
2017-03-23 20:09:54.864957, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000015573,  0.000095344,  0.000137093, 330.703791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000137093,  0.000095344
2017-03-23 20:09:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000018994,  0.000095344,  0.000122400, 330.703791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000122400,  0.000095344
2017-03-23 20:09:55.781110, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000018994,  0.000110088,  0.000122400, 349.697791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000122400,  0.000110088
2017-03-23 20:09:55.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000006367,  0.000110088,  0.000112174, 349.697791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000112174,  0.000110088
2017-03-23 20:09:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000014472,  0.000110088,  0.000080805, 356.064791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000080805,  0.000110088
2017-03-23 20:09:57.773336, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000014472,  0.000106513,  0.000080805, 341.592791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000080805,  0.000106513
2017-03-23 20:09:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000024202,  0.000106513,  0.000092619, 341.592791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092619,  0.000106513
2017-03-23 20:09:57.952673, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000024202,  0.000128999,  0.000092619, 317.390791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092619,  0.000128999
2017-03-23 20:09:58.050534, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000024202,  0.000116045,  0.000092619, 317.390791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092619,  0.000116045
2017-03-23 20:09:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000030717,  0.000116045,  0.000067498, 317.390791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000067498,  0.000116045
2017-03-23 20:09:59.593516, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000030717,  0.000106975,  0.000067498, 286.673791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000067498,  0.000106975
2017-03-23 20:09:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000010274,  0.000106975,  0.000133090, 286.673791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000133090,  0.000106975
2017-03-23 20:10:00.758214, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000010274,  0.000105961,  0.000133090, 276.399791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000133090,  0.000105961
2017-03-23 20:10:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000008411,  0.000105961,  0.000070881, 276.399791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000070881,  0.000105961
2017-03-23 20:10:01.000869, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000008411,  0.000093776,  0.000070881, 267.988791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000070881,  0.000093776
2017-03-23 20:10:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000001245,  0.000093776,  0.000147165, 267.988791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000147165,  0.000093776
2017-03-23 20:10:01.986935, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000001245,  0.000130098,  0.000147165, 266.743791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000147165,  0.000130098
2017-03-23 20:10:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000019098,  0.000130098,  0.000111425, 266.743791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000111425,  0.000130098
2017-03-23 20:10:02.916994, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000019098,  0.000103813,  0.000111425, 285.841791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000111425,  0.000103813
2017-03-23 20:10:03.043446, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000019098,  0.000101732,  0.000111425, 285.841791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000111425,  0.000101732
2017-03-23 20:10:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000001519,  0.000101732,  0.000112160, 285.841791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000112160,  0.000101732
2017-03-23 20:10:04.345836, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000001519,  0.000125763,  0.000112160, 287.360791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000112160,  0.000125763
2017-03-23 20:10:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000012213,  0.000125763,  0.000084147, 287.360791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000084147,  0.000125763
2017-03-23 20:10:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000008020,  0.000125763,  0.000120585, 275.147791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000120585,  0.000125763
2017-03-23 20:10:06.274441, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000008020,  0.000090520,  0.000120585, 267.127791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000120585,  0.000090520
2017-03-23 20:10:06.292059, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000008020,  0.000096312,  0.000120585, 267.127791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000120585,  0.000096312
2017-03-23 20:10:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000005653,  0.000096312,  0.000111471, 267.127791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000111471,  0.000096312
2017-03-23 20:10:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000000431,  0.000096312,  0.000110116, 272.780791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000110116,  0.000096312
2017-03-23 20:10:08.015886, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000000431,  0.000093025,  0.000110116, 273.211791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000110116,  0.000093025
2017-03-23 20:10:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000008972,  0.000093025,  0.000092579, 273.211791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092579,  0.000093025
2017-03-23 20:10:09.623373, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000008972,  0.000098748,  0.000092579, 264.239791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092579,  0.000098748
2017-03-23 20:10:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000008212,  0.000098748,  0.000144218, 264.239791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000144218,  0.000098748
2017-03-23 20:10:10.058756, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000008212,  0.000129863,  0.000144218, 272.451791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000144218,  0.000129863
2017-03-23 20:10:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000019159,  0.000129863,  0.000114390, 272.451791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000114390,  0.000129863
2017-03-23 20:10:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000025044,  0.000129863,  0.000156087, 291.610791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000156087,  0.000129863
2017-03-23 20:10:12.048510, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000025044,  0.000124722,  0.000156087, 316.654791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000156087,  0.000124722
2017-03-23 20:10:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000027003,  0.000124722,  0.000118754, 316.654791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000118754,  0.000124722
2017-03-23 20:10:13.253920, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000027003,  0.000113007,  0.000118754, 343.657791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000118754,  0.000113007
2017-03-23 20:10:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000017459,  0.000113007,  0.000137717, 343.657791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000137717,  0.000113007
2017-03-23 20:10:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000016385,  0.000113007,  0.000116880, 361.116791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000116880,  0.000113007
2017-03-23 20:10:15.148036, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000016385,  0.000164007,  0.000116880, 377.501791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000116880,  0.000164007
2017-03-23 20:10:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000006118,  0.000164007,  0.000092980, 377.501791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092980,  0.000164007
2017-03-23 20:10:16.853731, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000006118,  0.000096576,  0.000092980, 371.383791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092980,  0.000096576
2017-03-23 20:10:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000023296,  0.000096576,  0.000082892, 371.383791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000082892,  0.000096576
2017-03-23 20:10:17.667430, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000023296,  0.000099168,  0.000082892, 348.087791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000082892,  0.000099168
2017-03-23 20:10:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000025091,  0.000099168,  0.000089204, 348.087791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000089204,  0.000099168
2017-03-23 20:10:17.972377, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000025091,  0.000093338,  0.000089204, 322.996791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000089204,  0.000093338
2017-03-23 20:10:18.006380, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000025091,  0.000110745,  0.000089204, 322.996791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000089204,  0.000110745
2017-03-23 20:10:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000020111,  0.000110745,  0.000092021, 322.996791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092021,  0.000110745
2017-03-23 20:10:19.703875, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000020111,  0.000096968,  0.000092021, 302.885791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000092021,  0.000096968
2017-03-23 20:10:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000014382,  0.000096968,  0.000157439, 302.885791992, S, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000157439,  0.000096968
2017-03-23 20:10:20.841365, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000014382,  0.000095021,  0.000157439, 317.267791992, D, 0.000111510, 1048, 0.000002664, 52795, 310, 110,  0.000157439,  0.000095021
2017-03-23 20:10:20.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000042912,  0.000095021,  0.000148877, 317.267791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000148877,  0.000095021
2017-03-23 20:10:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000025549,  0.000095021,  0.000122714, 360.179791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000122714,  0.000095021
2017-03-23 20:10:22.081468, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000025549,  0.000102718,  0.000122714, 385.728791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000122714,  0.000102718
2017-03-23 20:10:22.298163, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000025549,  0.000102773,  0.000122714, 385.728791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000122714,  0.000102773
2017-03-23 20:10:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000013931,  0.000102773,  0.000070097, 385.728791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000070097,  0.000102773
2017-03-23 20:10:23.772334, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000013931,  0.000098458,  0.000070097, 371.797791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000070097,  0.000098458
2017-03-23 20:10:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000021929,  0.000098458,  0.000106712, 371.797791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000106712,  0.000098458
2017-03-23 20:10:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000018875,  0.000098458,  0.000076018, 349.868791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000076018,  0.000098458
2017-03-23 20:10:25.494684, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000018875,  0.000097156,  0.000076018, 330.993791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000076018,  0.000097156
2017-03-23 20:10:25.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000011790,  0.000097156,  0.000120495, 330.993791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000120495,  0.000097156
2017-03-23 20:10:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000018303,  0.000097156,  0.000062604, 319.203791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000062604,  0.000097156
2017-03-23 20:10:27.261636, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000018303,  0.000154434,  0.000062604, 300.900791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000062604,  0.000154434
2017-03-23 20:10:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000013157,  0.000154434,  0.000130595, 300.900791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000130595,  0.000154434
2017-03-23 20:10:28.857684, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000013157,  0.000106119,  0.000130595, 287.743791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000130595,  0.000106119
2017-03-23 20:10:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000008354,  0.000106119,  0.000105494, 287.743791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000105494,  0.000106119
2017-03-23 20:10:29.496080, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000008354,  0.000114305,  0.000105494, 296.097791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000105494,  0.000114305
2017-03-23 20:10:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000002185,  0.000114305,  0.000118386, 296.097791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000118386,  0.000114305
2017-03-23 20:10:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000007070,  0.000114305,  0.000115334, 298.282791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000115334,  0.000114305
2017-03-23 20:10:31.254964, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000007070,  0.000100393,  0.000115334, 305.352791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000115334,  0.000100393
2017-03-23 20:10:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000003693,  0.000100393,  0.000096844, 305.352791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000096844,  0.000100393
2017-03-23 20:10:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000004608,  0.000100393,  0.000131921, 301.659791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000131921,  0.000100393
2017-03-23 20:10:33.030211, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000004608,  0.000102309,  0.000131921, 306.267791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000131921,  0.000102309
2017-03-23 20:10:33.766267, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000004608,  0.000110258,  0.000131921, 306.267791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000131921,  0.000110258
2017-03-23 20:10:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000014762,  0.000110258,  0.000117341, 306.267791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000117341,  0.000110258
2017-03-23 20:10:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000002002,  0.000110258,  0.000098580, 321.029791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000098580,  0.000110258
2017-03-23 20:10:35.068072, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000002002,  0.000108531,  0.000098580, 319.027791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000098580,  0.000108531
2017-03-23 20:10:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000006304,  0.000108531,  0.000133990, 319.027791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000133990,  0.000108531
2017-03-23 20:10:36.007887, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000006304,  0.000102470,  0.000133990, 325.331791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000133990,  0.000102470
2017-03-23 20:10:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000001331,  0.000102470,  0.000083360, 325.331791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000083360,  0.000102470
2017-03-23 20:10:36.986514, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000001331,  0.000104603,  0.000083360, 324.000791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000083360,  0.000104603
2017-03-23 20:10:37.274116, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000001331,  0.000097344,  0.000083360, 324.000791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000083360,  0.000097344
2017-03-23 20:10:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000009006,  0.000097344,  0.000154338, 324.000791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000154338,  0.000097344
2017-03-23 20:10:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000025365,  0.000097344,  0.000115740, 333.006791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000115740,  0.000097344
2017-03-23 20:10:39.143859, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000025365,  0.000106312,  0.000115740, 358.371791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000115740,  0.000106312
2017-03-23 20:10:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000005082,  0.000106312,  0.000093303, 358.371791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000093303,  0.000106312
2017-03-23 20:10:40.248859, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000005082,  0.000126348,  0.000093303, 353.289791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000093303,  0.000126348
2017-03-23 20:10:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000016358,  0.000126348,  0.000093062, 353.289791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000093062,  0.000126348
2017-03-23 20:10:41.838682, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000016358,  0.000129529,  0.000093062, 336.931791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000093062,  0.000129529
2017-03-23 20:10:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000002959,  0.000129529,  0.000120132, 336.931791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000120132,  0.000129529
2017-03-23 20:10:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000009241,  0.000129529,  0.000117479, 333.972791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000117479,  0.000129529
2017-03-23 20:10:43.637010, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000009241,  0.000116887,  0.000117479, 343.213791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000117479,  0.000116887
2017-03-23 20:10:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000038623,  0.000116887,  0.000178969, 343.213791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000178969,  0.000116887
2017-03-23 20:10:44.759359, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000038623,  0.000102831,  0.000178969, 381.836791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000178969,  0.000102831
2017-03-23 20:10:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000026540,  0.000102831,  0.000093688, 381.836791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000093688,  0.000102831
2017-03-23 20:10:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000018973,  0.000102831,  0.000088246, 408.376791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000088246,  0.000102831
2017-03-23 20:10:46.072823, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000018973,  0.000105777,  0.000088246, 389.403791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000088246,  0.000105777
2017-03-23 20:10:46.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000031331,  0.000105777,  0.000069112, 389.403791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000069112,  0.000105777
2017-03-23 20:10:47.478444, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000031331,  0.000103229,  0.000069112, 358.072791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000069112,  0.000103229
2017-03-23 20:10:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000018644,  0.000103229,  0.000113472, 358.072791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000113472,  0.000103229
2017-03-23 20:10:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000012550,  0.000103229,  0.000131212, 339.428791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000131212,  0.000103229
2017-03-23 20:10:49.036101, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000012550,  0.000113063,  0.000131212, 351.978791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000131212,  0.000113063
2017-03-23 20:10:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000016808,  0.000113063,  0.000121900, 351.978791992, S, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000121900,  0.000113063
2017-03-23 20:10:50.339254, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000016808,  0.000108360,  0.000121900, 368.786791992, D, 0.000110530, 329, 0.000001060, 17063, 307, 36,  0.000121900,  0.000108360
2017-03-23 20:10:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000010333,  0.000108360,  0.000076981, 368.786791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000076981,  0.000108360
2017-03-23 20:10:50.950177, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000010333,  0.000154340,  0.000076981, 358.453791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000076981,  0.000154340
2017-03-23 20:10:51.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000023570,  0.000154340,  0.000095653, 358.453791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000095653,  0.000154340
2017-03-23 20:10:52.401684, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000023570,  0.000156859,  0.000095653, 334.883791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000095653,  0.000156859
2017-03-23 20:10:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000008066,  0.000156859,  0.000108249, 334.883791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000108249,  0.000156859
2017-03-23 20:10:53.410360, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000008066,  0.000100396,  0.000108249, 326.817791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000108249,  0.000100396
2017-03-23 20:10:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000003668,  0.000100396,  0.000119375, 326.817791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000119375,  0.000100396
2017-03-23 20:10:54.834866, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000003668,  0.000107768,  0.000119375, 330.485791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000119375,  0.000107768
2017-03-23 20:10:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000005211,  0.000107768,  0.000111398, 330.485791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000111398,  0.000107768
2017-03-23 20:10:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000002531,  0.000107768,  0.000113995, 335.696791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000113995,  0.000107768
2017-03-23 20:10:56.591194, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000002531,  0.000124659,  0.000113995, 338.227791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000113995,  0.000124659
2017-03-23 20:10:56.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000000015,  0.000124659,  0.000106403, 338.227791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000106403,  0.000124659
2017-03-23 20:10:57.633770, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000000015,  0.000107605,  0.000106403, 338.212791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000106403,  0.000107605
2017-03-23 20:10:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000013274,  0.000107605,  0.000087619, 338.212791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000087619,  0.000107605
2017-03-23 20:10:58.755638, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000013274,  0.000100955,  0.000087619, 324.938791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000087619,  0.000100955
2017-03-23 20:10:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000015502,  0.000100955,  0.000101841, 324.938791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000101841,  0.000100955
2017-03-23 20:10:59.649294, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000015502,  0.000108381,  0.000101841, 309.436791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000101841,  0.000108381
2017-03-23 20:10:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000009374,  0.000108381,  0.000099561, 309.436791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000099561,  0.000108381
2017-03-23 20:10:59.931843, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000009374,  0.000101314,  0.000099561, 300.062791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000099561,  0.000101314
2017-03-23 20:11:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000015632,  0.000101314,  0.000089049, 300.062791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000089049,  0.000101314
2017-03-23 20:11:01.270262, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000015632,  0.000112670,  0.000089049, 284.430791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000089049,  0.000112670
2017-03-23 20:11:01.638044, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000015632,  0.000094383,  0.000089049, 284.430791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000089049,  0.000094383
2017-03-23 20:11:01.642716, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000015632,  0.000077587,  0.000089049, 284.430791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000089049,  0.000077587
2017-03-23 20:11:01.908687, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000001829,  0.000077587,  0.000126357, 284.430791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000126357,  0.000077587
2017-03-23 20:11:02.747962, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000001829,  0.000126391,  0.000126357, 282.601791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000126357,  0.000126391
2017-03-23 20:11:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000007640,  0.000126391,  0.000107221, 282.601791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000107221,  0.000126391
2017-03-23 20:11:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000007159,  0.000126391,  0.000125327, 290.241791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000125327,  0.000126391
2017-03-23 20:11:04.711658, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000007159,  0.000099051,  0.000125327, 297.400791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000125327,  0.000099051
2017-03-23 20:11:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000009711,  0.000099051,  0.000073640, 297.400791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000073640,  0.000099051
2017-03-23 20:11:05.354772, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000009711,  0.000145665,  0.000073640, 287.689791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000073640,  0.000145665
2017-03-23 20:11:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000003188,  0.000145665,  0.000138559, 287.689791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000138559,  0.000145665
2017-03-23 20:11:06.218636, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000003188,  0.000111996,  0.000138559, 284.501791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000138559,  0.000111996
2017-03-23 20:11:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000000808,  0.000111996,  0.000081785, 284.501791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000081785,  0.000111996
2017-03-23 20:11:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000006169,  0.000111996,  0.000149408, 285.309791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000149408,  0.000111996
2017-03-23 20:11:07.957451, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000006169,  0.000109871,  0.000149408, 291.478791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000149408,  0.000109871
2017-03-23 20:11:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000016439,  0.000109871,  0.000102607, 291.478791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000102607,  0.000109871
2017-03-23 20:11:09.336420, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000016439,  0.000107911,  0.000102607, 307.917791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000102607,  0.000107911
2017-03-23 20:11:09.501902, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000016439,  0.000098054,  0.000102607, 307.917791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000102607,  0.000098054
2017-03-23 20:11:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000010538,  0.000098054,  0.000137899, 307.917791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000137899,  0.000098054
2017-03-23 20:11:10.180485, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000010538,  0.000102351,  0.000137899, 318.455791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000137899,  0.000102351
2017-03-23 20:11:10.537877, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000010538,  0.000095304,  0.000137899, 318.455791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000137899,  0.000095304
2017-03-23 20:11:10.907589, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000126158,  0.000095304,  0.000334003, 318.455791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000334003,  0.000095304
2017-03-23 20:11:10.990927, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000126158,  0.000115116,  0.000334003, 444.613791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000334003,  0.000115116
2017-03-23 20:11:11.539019, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000126158,  0.000110304,  0.000334003, 444.613791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000334003,  0.000110304
2017-03-23 20:11:11.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000107897,  0.000110304,  0.000104227, 444.613791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000104227,  0.000110304
2017-03-23 20:11:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000032841,  0.000110304,  0.000186598, 552.510791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000186598,  0.000110304
2017-03-23 20:11:13.001316, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000032841,  0.000154985,  0.000186598, 585.351791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000186598,  0.000154985
2017-03-23 20:11:13.043993, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000032841,  0.000120304,  0.000186598, 585.351791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000186598,  0.000120304
2017-03-23 20:11:13.390239, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000032841,  0.000119074,  0.000186598, 585.351791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000186598,  0.000119074
2017-03-23 20:11:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000024984,  0.000119074,  0.000091179, 585.351791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000091179,  0.000119074
2017-03-23 20:11:13.974756, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000024984,  0.000142836,  0.000091179, 610.335791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000091179,  0.000142836
2017-03-23 20:11:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000045473,  0.000142836,  0.000048658, 610.335791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000048658,  0.000142836
2017-03-23 20:11:15.330813, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000045473,  0.000132396,  0.000048658, 564.862791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000048658,  0.000132396
2017-03-23 20:11:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000049313,  0.000132396,  0.000083624, 564.862791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000083624,  0.000132396
2017-03-23 20:11:16.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000046478,  0.000132396,  0.000054143, 515.549791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000054143,  0.000132396
2017-03-23 20:11:17.082624, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000046478,  0.000127774,  0.000054143, 469.071791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000054143,  0.000127774
2017-03-23 20:11:17.224534, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000046478,  0.000127756,  0.000054143, 469.071791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000054143,  0.000127756
2017-03-23 20:11:17.883537, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000046478,  0.000128826,  0.000054143, 469.071791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000054143,  0.000128826
2017-03-23 20:11:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000029396,  0.000128826,  0.000116663, 469.071791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000116663,  0.000128826
2017-03-23 20:11:18.246069, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000029396,  0.000103101,  0.000116663, 439.675791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000116663,  0.000103101
2017-03-23 20:11:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000023370,  0.000103101,  0.000064859, 439.675791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000064859,  0.000103101
2017-03-23 20:11:19.839463, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000023370,  0.000175197,  0.000064859, 416.305791992, D, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000064859,  0.000175197
2017-03-23 20:11:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000049488,  0.000175197,  0.000064229, 416.305791992, S, 0.000109866, 247, 0.000001717, 18518, 339, 31,  0.000064229,  0.000175197
2017-03-23 20:11:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000040009,  0.000175197,  0.000083831, 366.817791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000083831,  0.000175197
2017-03-23 20:11:21.507013, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000040009,  0.000104492,  0.000083831, 326.808791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000083831,  0.000104492
2017-03-23 20:11:21.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000014782,  0.000104492,  0.000173704, 326.808791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000173704,  0.000104492
2017-03-23 20:11:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000032667,  0.000104492,  0.000119494, 341.590791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000119494,  0.000104492
2017-03-23 20:11:23.293936, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000032667,  0.000106179,  0.000119494, 374.257791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000119494,  0.000106179
2017-03-23 20:11:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000012118,  0.000106179,  0.000132443, 374.257791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000132443,  0.000106179
2017-03-23 20:11:24.643398, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000012118,  0.000102119,  0.000132443, 386.375791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000132443,  0.000102119
2017-03-23 20:11:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000005392,  0.000102119,  0.000084329, 386.375791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000084329,  0.000102119
2017-03-23 20:11:25.353490, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000005392,  0.000114754,  0.000084329, 380.983791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000084329,  0.000114754
2017-03-23 20:11:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000013634,  0.000114754,  0.000115894, 380.983791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000115894,  0.000114754
2017-03-23 20:11:26.262112, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000013634,  0.000097160,  0.000115894, 367.349791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000115894,  0.000097160
2017-03-23 20:11:26.505116, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000013634,  0.000110298,  0.000115894, 367.349791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000115894,  0.000110298
2017-03-23 20:11:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000013277,  0.000110298,  0.000084735, 367.349791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000084735,  0.000110298
2017-03-23 20:11:27.497641, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000013277,  0.000115184,  0.000084735, 354.072791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000084735,  0.000115184
2017-03-23 20:11:27.744593, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000013277,  0.000110936,  0.000084735, 354.072791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000084735,  0.000110936
2017-03-23 20:11:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000018638,  0.000110936,  0.000104612, 354.072791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000104612,  0.000110936
2017-03-23 20:11:28.355160, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000018638,  0.000091988,  0.000104612, 335.434791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000104612,  0.000091988
2017-03-23 20:11:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000020589,  0.000091988,  0.000080261, 335.434791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000080261,  0.000091988
2017-03-23 20:11:29.352386, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000020589,  0.000132737,  0.000080261, 314.845791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000080261,  0.000132737
2017-03-23 20:11:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000008812,  0.000132737,  0.000127766, 314.845791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000127766,  0.000132737
2017-03-23 20:11:30.704263, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000008812,  0.000109405,  0.000127766, 306.033791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000127766,  0.000109405
2017-03-23 20:11:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000005097,  0.000109405,  0.000107912, 306.033791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000107912,  0.000109405
2017-03-23 20:11:31.278451, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000005097,  0.000088592,  0.000107912, 311.130791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000107912,  0.000088592
2017-03-23 20:11:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000008447,  0.000088592,  0.000100607, 311.130791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000100607,  0.000088592
2017-03-23 20:11:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000003606,  0.000088592,  0.000131952, 302.683791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000131952,  0.000088592
2017-03-23 20:11:32.918445, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000003606,  0.000096208,  0.000131952, 306.289791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000131952,  0.000096208
2017-03-23 20:11:33.134149, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000003606,  0.000098838,  0.000131952, 306.289791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000131952,  0.000098838
2017-03-23 20:11:33.447057, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000003606,  0.000114080,  0.000131952, 306.289791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000131952,  0.000114080
2017-03-23 20:11:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000013414,  0.000114080,  0.000120258, 306.289791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000120258,  0.000114080
2017-03-23 20:11:34.465871, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000013414,  0.000092663,  0.000120258, 319.703791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000120258,  0.000092663
2017-03-23 20:11:34.846995, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000013414,  0.000101360,  0.000120258, 319.703791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000120258,  0.000101360
2017-03-23 20:11:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000001621,  0.000101360,  0.000101883, 319.703791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000101883,  0.000101360
2017-03-23 20:11:35.838216, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000001621,  0.000095121,  0.000101883, 318.082791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000101883,  0.000095121
2017-03-23 20:11:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000006836,  0.000095121,  0.000137016, 318.082791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000137016,  0.000095121
2017-03-23 20:11:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000006213,  0.000095121,  0.000075660, 324.918791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000075660,  0.000095121
2017-03-23 20:11:37.214394, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006213,  0.000124727,  0.000075660, 318.705791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000075660,  0.000124727
2017-03-23 20:11:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000001407,  0.000124727,  0.000146422, 318.705791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000146422,  0.000124727
2017-03-23 20:11:38.048304, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000001407,  0.000094201,  0.000146422, 317.298791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000146422,  0.000094201
2017-03-23 20:11:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000020213,  0.000094201,  0.000118663, 317.298791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000118663,  0.000094201
2017-03-23 20:11:39.587654, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000020213,  0.000158900,  0.000118663, 337.511791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000118663,  0.000158900
2017-03-23 20:11:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000007178,  0.000158900,  0.000120588, 337.511791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000120588,  0.000158900
2017-03-23 20:11:40.425776, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000007178,  0.000105128,  0.000120588, 344.689791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000120588,  0.000105128
2017-03-23 20:11:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000003443,  0.000105128,  0.000097895, 344.689791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000097895,  0.000105128
2017-03-23 20:11:41.302316, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000003443,  0.000146064,  0.000097895, 341.246791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000097895,  0.000146064
2017-03-23 20:11:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000003479,  0.000146064,  0.000120795, 341.246791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000120795,  0.000146064
2017-03-23 20:11:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000009790,  0.000146064,  0.000085346, 337.767791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000085346,  0.000146064
2017-03-23 20:11:43.187699, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000009790,  0.000104639,  0.000085346, 327.977791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000085346,  0.000104639
2017-03-23 20:11:43.907783, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000177860,  0.000104639,  0.000496027, 327.977791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000496027,  0.000104639
2017-03-23 20:11:44.610181, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000177860,  0.000131228,  0.000496027, 505.837791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000496027,  0.000131228
2017-03-23 20:11:44.842632, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000177860,  0.000122748,  0.000496027, 505.837791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000496027,  0.000122748
2017-03-23 20:11:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000161848,  0.000122748,  0.000057767, 505.837791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000057767,  0.000122748
2017-03-23 20:11:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000001731,  0.000122748,  0.000180306, 667.685791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000180306,  0.000122748
2017-03-23 20:11:46.479630, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000001731,  0.000130970,  0.000180306, 669.416791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000180306,  0.000130970
2017-03-23 20:11:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000031117,  0.000130970,  0.000118339, 669.416791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000118339,  0.000130970
2017-03-23 20:11:47.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000025172,  0.000130970,  0.000069527, 700.533791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000069527,  0.000130970
2017-03-23 20:11:48.043963, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000025172,  0.000136266,  0.000069527, 675.361791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000069527,  0.000136266
2017-03-23 20:11:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000067531,  0.000136266,  0.000033780, 675.361791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000033780,  0.000136266
2017-03-23 20:11:48.935282, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000067531,  0.000131183,  0.000033780, 607.830791992, D, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000033780,  0.000131183
2017-03-23 20:11:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000060196,  0.000131183,  0.000083941, 607.830791992, S, 0.000111374, 2295, -0.000000066, 38029, 373, 101,  0.000083941,  0.000131183
2017-03-23 20:11:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000051566,  0.000131183,  0.000050624, 547.634791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000050624,  0.000131183
2017-03-23 20:11:50.934794, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000051566,  0.000198844,  0.000050624, 496.068791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000050624,  0.000198844
2017-03-23 20:11:51.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000044706,  0.000198844,  0.000097422, 496.068791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000097422,  0.000198844
2017-03-23 20:11:52.092279, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000044706,  0.000146907,  0.000097422, 451.362791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000097422,  0.000146907
2017-03-23 20:11:52.651072, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000044706,  0.000112552,  0.000097422, 451.362791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000097422,  0.000112552
2017-03-23 20:11:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000030200,  0.000112552,  0.000079395, 451.362791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000079395,  0.000112552
2017-03-23 20:11:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000010771,  0.000112552,  0.000136278, 421.162791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000136278,  0.000112552
2017-03-23 20:11:54.437274, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000010771,  0.000103059,  0.000136278, 410.391791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000136278,  0.000103059
2017-03-23 20:11:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000005968,  0.000103059,  0.000112775, 410.391791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000112775,  0.000103059
2017-03-23 20:11:54.944096, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000005968,  0.000108984,  0.000112775, 416.359791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000112775,  0.000108984
2017-03-23 20:11:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000005118,  0.000108984,  0.000113955, 416.359791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000113955,  0.000108984
2017-03-23 20:11:56.212908, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000005118,  0.000112002,  0.000113955, 411.241791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000113955,  0.000112002
2017-03-23 20:11:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000018460,  0.000112002,  0.000085937, 411.241791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000085937,  0.000112002
2017-03-23 20:11:56.907570, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000018460,  0.000075130,  0.000085937, 392.781791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000085937,  0.000075130
2017-03-23 20:11:57.657321, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000018460,  0.000123469,  0.000085937, 392.781791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000085937,  0.000123469
2017-03-23 20:11:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000011354,  0.000123469,  0.000127332, 392.781791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000127332,  0.000123469
2017-03-23 20:11:57.918450, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000011354,  0.000109998,  0.000127332, 381.427791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000127332,  0.000109998
2017-03-23 20:11:58.859933, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000011354,  0.000114688,  0.000127332, 381.427791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000127332,  0.000114688
2017-03-23 20:11:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000009716,  0.000114688,  0.000088422, 381.427791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000088422,  0.000114688
2017-03-23 20:11:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000027109,  0.000114688,  0.000092487, 371.711791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000092487,  0.000114688
2017-03-23 20:12:00.220103, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000027109,  0.000106283,  0.000092487, 344.602791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000092487,  0.000106283
2017-03-23 20:12:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000034766,  0.000106283,  0.000072992, 344.602791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000072992,  0.000106283
2017-03-23 20:12:01.478317, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000034766,  0.000096880,  0.000072992, 309.836791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000072992,  0.000096880
2017-03-23 20:12:01.771638, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000034766,  0.000211329,  0.000072992, 309.836791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000072992,  0.000211329
2017-03-23 20:12:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000014895,  0.000211329,  0.000131666, 309.836791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000131666,  0.000211329
2017-03-23 20:12:02.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000025878,  0.000211329,  0.000154089, 294.941791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000154089,  0.000211329
2017-03-23 20:12:03.705820, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000025878,  0.000118827,  0.000154089, 320.819791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000154089,  0.000118827
2017-03-23 20:12:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000013788,  0.000118827,  0.000107834, 320.819791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000107834,  0.000118827
2017-03-23 20:12:04.603919, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000013788,  0.000112154,  0.000107834, 334.607791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000107834,  0.000112154
2017-03-23 20:12:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000022086,  0.000112154,  0.000082782, 334.607791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000082782,  0.000112154
2017-03-23 20:12:05.112714, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000022086,  0.000102244,  0.000082782, 312.521791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000082782,  0.000102244
2017-03-23 20:12:05.359727, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000022086,  0.000108423,  0.000082782, 312.521791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000082782,  0.000108423
2017-03-23 20:12:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000011312,  0.000108423,  0.000128861, 312.521791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000128861,  0.000108423
2017-03-23 20:12:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000008785,  0.000108423,  0.000087221, 301.209791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000087221,  0.000108423
2017-03-23 20:12:07.276497, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000008785,  0.000100479,  0.000087221, 292.424791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000087221,  0.000100479
2017-03-23 20:12:07.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000018758,  0.000100479,  0.000108569, 292.424791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000108569,  0.000100479
2017-03-23 20:12:08.166226, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000018758,  0.000094592,  0.000108569, 273.666791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000108569,  0.000094592
2017-03-23 20:12:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000010709,  0.000094592,  0.000102681, 273.666791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000102681,  0.000094592
2017-03-23 20:12:09.404338, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000010709,  0.000099212,  0.000102681, 262.957791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000102681,  0.000099212
2017-03-23 20:12:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000013832,  0.000099212,  0.000101797, 262.957791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000101797,  0.000099212
2017-03-23 20:12:10.697047, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000013832,  0.000085189,  0.000101797, 249.125791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000101797,  0.000085189
2017-03-23 20:12:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000021344,  0.000085189,  0.000087132, 249.125791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000087132,  0.000085189
2017-03-23 20:12:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000006338,  0.000085189,  0.000156868, 227.781791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000156868,  0.000085189
2017-03-23 20:12:12.420698, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000006338,  0.000113762,  0.000156868, 234.119791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000156868,  0.000113762
2017-03-23 20:12:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000029731,  0.000113762,  0.000133899, 234.119791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000133899,  0.000113762
2017-03-23 20:12:13.197816, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000029731,  0.000086251,  0.000133899, 263.850791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000133899,  0.000086251
2017-03-23 20:12:13.328578, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000029731,  0.000109408,  0.000133899, 263.850791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000133899,  0.000109408
2017-03-23 20:12:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000026426,  0.000109408,  0.000150351, 263.850791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000150351,  0.000109408
2017-03-23 20:12:13.928617, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000026426,  0.000088674,  0.000150351, 290.276791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000150351,  0.000088674
2017-03-23 20:12:14.591064, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000026426,  0.000121718,  0.000150351, 290.276791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000150351,  0.000121718
2017-03-23 20:12:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000019145,  0.000121718,  0.000119710, 290.276791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000119710,  0.000121718
2017-03-23 20:12:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000003294,  0.000121718,  0.000118911, 309.421791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000118911,  0.000121718
2017-03-23 20:12:16.144154, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000003294,  0.000104611,  0.000118911, 312.715791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000118911,  0.000104611
2017-03-23 20:12:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000007687,  0.000104611,  0.000097870, 312.715791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000097870,  0.000104611
2017-03-23 20:12:16.976518, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000007687,  0.000101762,  0.000097870, 305.028791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000097870,  0.000101762
2017-03-23 20:12:17.275893, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000007687,  0.000145637,  0.000097870, 305.028791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000097870,  0.000145637
2017-03-23 20:12:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000005259,  0.000145637,  0.000123647, 305.028791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000123647,  0.000145637
2017-03-23 20:12:18.393113, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000005259,  0.000099325,  0.000123647, 299.769791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000123647,  0.000099325
2017-03-23 20:12:18.909143, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000886727,  0.000099325,  0.001881612, 299.769791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.001881612,  0.000099325
2017-03-23 20:12:19.907254, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000831959,  0.000099325,  0.000014121, 1186.496791992, S, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000014121,  0.000099325
2017-03-23 20:12:20.116663, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000831959,  0.000205550,  0.000014121, 2018.455791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000014121,  0.000205550
2017-03-23 20:12:20.415221, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000831959,  0.000227206,  0.000014121, 2018.455791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000014121,  0.000227206
2017-03-23 20:12:20.689842, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000831959,  0.000246875,  0.000014121, 2018.455791992, D, 0.000113795, 2052, 0.000006027, 49745, 402, 131,  0.000014121,  0.000246875
2017-03-23 20:12:20.907236, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000143561,  0.000246875, -0.000069367, 2018.455791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000069367,  0.000246875
2017-03-23 20:12:20.972085, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000143561,  0.000268524, -0.000069367, 1874.894791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000069367,  0.000268524
2017-03-23 20:12:21.056757, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000143561,  0.000291312, -0.000069367, 1874.894791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000069367,  0.000291312
2017-03-23 20:12:21.838046, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000143561,  0.000277177, -0.000069367, 1874.894791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000069367,  0.000277177
2017-03-23 20:12:21.907225, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000175012,  0.000277177, -0.000049031, 1874.894791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000049031,  0.000277177
2017-03-23 20:12:22.907215, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000162309,  0.000277177, -0.000044274, 1699.882791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000044274,  0.000277177
2017-03-23 20:12:23.388965, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000162309,  0.000265233, -0.000044274, 1537.573791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000044274,  0.000265233
2017-03-23 20:12:23.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000130676,  0.000265233,  0.000014102, 1537.573791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000014102,  0.000265233
2017-03-23 20:12:24.168137, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000130676,  0.000235155,  0.000014102, 1406.897791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000014102,  0.000235155
2017-03-23 20:12:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000113185,  0.000235155, -0.000009392, 1406.897791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000009392,  0.000235155
2017-03-23 20:12:25.698942, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000113185,  0.000208601, -0.000009392, 1293.712791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000009392,  0.000208601
2017-03-23 20:12:25.907247, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000118943,  0.000208601,  0.000002565, 1293.712791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000002565,  0.000208601
2017-03-23 20:12:26.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000113206,  0.000208601,  0.000002029, 1174.769791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000002029,  0.000208601
2017-03-23 20:12:27.510903, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000113206,  0.000215702,  0.000002029, 1061.563791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000002029,  0.000215702
2017-03-23 20:12:27.907256, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000115125,  0.000215702, -0.000001450, 1061.563791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000001450,  0.000215702
2017-03-23 20:12:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000109686,  0.000215702,  0.000012731, 946.438791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000012731,  0.000215702
2017-03-23 20:12:29.231384, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000109686,  0.000172611,  0.000012731, 836.752791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000012731,  0.000172611
2017-03-23 20:12:29.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000083941,  0.000172611,  0.000049813, 836.752791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000049813,  0.000172611
2017-03-23 20:12:30.122241, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000083941,  0.000164794,  0.000049813, 752.811791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000049813,  0.000164794
2017-03-23 20:12:30.907268, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000084517,  0.000164794,  0.000011116, 752.811791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000011116,  0.000164794
2017-03-23 20:12:31.192254, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000084517,  0.000154769,  0.000011116, 668.294791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000011116,  0.000154769
2017-03-23 20:12:31.205871, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000084517,  0.000143822,  0.000011116, 668.294791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000011116,  0.000143822
2017-03-23 20:12:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000076318,  0.000143822,  0.000065130, 668.294791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000065130,  0.000143822
2017-03-23 20:12:32.030862, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000076318,  0.000160399,  0.000065130, 591.976791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000065130,  0.000160399
2017-03-23 20:12:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000004800,  0.000160399,  0.000153012, 591.976791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000153012,  0.000160399
2017-03-23 20:12:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000007917,  0.000160399,  0.000090269, 587.176791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000090269,  0.000160399
2017-03-23 20:12:33.998822, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000007917,  0.000146092,  0.000090269, 595.093791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000090269,  0.000146092
2017-03-23 20:12:34.521113, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000007917,  0.000141063,  0.000090269, 595.093791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000090269,  0.000141063
2017-03-23 20:12:34.907822, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000211430,  0.000141063,  0.000560116, 595.093791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000560116,  0.000141063
2017-03-23 20:12:35.592869, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000211430,  0.000142607,  0.000560116, 806.523791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000560116,  0.000142607
2017-03-23 20:12:35.907253, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000178056,  0.000142607,  0.000025469, 806.523791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000025469,  0.000142607
2017-03-23 20:12:36.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000104331,  0.000142607, -0.000002788, 984.579791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000002788,  0.000142607
2017-03-23 20:12:37.477492, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000104331,  0.000169431, -0.000002788, 880.248791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347, -0.000002788,  0.000169431
2017-03-23 20:12:37.907248, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000109614,  0.000169431,  0.000016492, 880.248791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000016492,  0.000169431
2017-03-23 20:12:38.889412, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000109614,  0.000155493,  0.000016492, 770.634791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000016492,  0.000155493
2017-03-23 20:12:38.907257, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000097272,  0.000155493,  0.000022975, 770.634791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000022975,  0.000155493
2017-03-23 20:12:39.199175, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000097272,  0.000149539,  0.000022975, 673.362791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000022975,  0.000149539
2017-03-23 20:12:39.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000083957,  0.000149539,  0.000042135, 673.362791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000042135,  0.000149539
2017-03-23 20:12:40.376449, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000083957,  0.000175221,  0.000042135, 589.405791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000042135,  0.000175221
2017-03-23 20:12:40.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000078288,  0.000175221,  0.000033540, 589.405791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000033540,  0.000175221
2017-03-23 20:12:41.511878, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000078288,  0.000136652,  0.000033540, 511.117791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000033540,  0.000136652
2017-03-23 20:12:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000052833,  0.000136652,  0.000092453, 511.117791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000092453,  0.000136652
2017-03-23 20:12:42.598600, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000052833,  0.000128795,  0.000092453, 458.284791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000092453,  0.000128795
2017-03-23 20:12:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000053490,  0.000128795,  0.000031651, 458.284791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000031651,  0.000128795
2017-03-23 20:12:43.906369, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000053490,  0.000116872,  0.000031651, 404.794791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000031651,  0.000116872
2017-03-23 20:12:43.907255, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000085572,  0.000116872,  0.000027652, 404.794791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000027652,  0.000116872
2017-03-23 20:12:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000066008,  0.000116872,  0.000070419, 319.222791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000070419,  0.000116872
2017-03-23 20:12:45.641738, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000066008,  0.000107246,  0.000070419, 253.214791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000070419,  0.000107246
2017-03-23 20:12:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000026724,  0.000107246,  0.000105697, 253.214791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000105697,  0.000107246
2017-03-23 20:12:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000024818,  0.000107246,  0.000073708, 226.490791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000073708,  0.000107246
2017-03-23 20:12:47.390770, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000024818,  0.000101511,  0.000073708, 201.672791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000073708,  0.000101511
2017-03-23 20:12:47.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000032103,  0.000101511,  0.000090715, 201.672791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000090715,  0.000101511
2017-03-23 20:12:48.251602, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000032103,  0.000096784,  0.000090715, 169.569791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000090715,  0.000096784
2017-03-23 20:12:48.819101, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000032103,  0.000114984,  0.000090715, 169.569791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000090715,  0.000114984
2017-03-23 20:12:48.867242, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000032103,  0.000108185,  0.000090715, 169.569791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000090715,  0.000108185
2017-03-23 20:12:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000034458,  0.000108185,  0.000067788, 169.569791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000067788,  0.000108185
2017-03-23 20:12:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000028782,  0.000108185,  0.000101267, 135.111791992, S, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000101267,  0.000108185
2017-03-23 20:12:50.845250, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000028782,  0.000091306,  0.000101267, 106.329791992, D, 0.000116881, 1054, 0.000049027, 221247, 417, 347,  0.000101267,  0.000091306
2017-03-23 20:12:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000020268,  0.000091306,  0.000084574, 106.329791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000084574,  0.000091306
2017-03-23 20:12:51.136151, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000020268,  0.000113355,  0.000084574, 86.061791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000084574,  0.000113355
2017-03-23 20:12:51.482833, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000020268,  0.000096335,  0.000084574, 86.061791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000084574,  0.000096335
2017-03-23 20:12:51.735129, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000020268,  0.000073525,  0.000084574, 86.061791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000084574,  0.000073525
2017-03-23 20:12:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000007864,  0.000073525,  0.000156334, 86.061791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000156334,  0.000073525
2017-03-23 20:12:52.308183, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000007864,  0.000092818,  0.000156334, 93.925791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000156334,  0.000092818
2017-03-23 20:12:52.739375, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000007864,  0.000093679,  0.000156334, 93.925791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000156334,  0.000093679
2017-03-23 20:12:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000010932,  0.000093679,  0.000089793, 93.925791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000089793,  0.000093679
2017-03-23 20:12:53.772966, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000010932,  0.000101167,  0.000089793, 104.857791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000089793,  0.000101167
2017-03-23 20:12:53.896736, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000010932,  0.000087344,  0.000089793, 104.857791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000089793,  0.000087344
2017-03-23 20:12:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000008804,  0.000087344,  0.000116557, 104.857791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000116557,  0.000087344
2017-03-23 20:12:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002134,  0.000087344,  0.000102789, 96.053791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000102789,  0.000087344
2017-03-23 20:12:55.106995, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000002134,  0.000130833,  0.000102789, 93.919791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000102789,  0.000130833
2017-03-23 20:12:55.671268, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000002134,  0.000089125,  0.000102789, 93.919791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000102789,  0.000089125
2017-03-23 20:12:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000010645,  0.000089125,  0.000141890, 93.919791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000141890,  0.000089125
2017-03-23 20:12:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000002164,  0.000089125,  0.000076946, 104.564791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000076946,  0.000089125
2017-03-23 20:12:57.606883, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000002164,  0.000102696,  0.000076946, 102.400791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000076946,  0.000102696
2017-03-23 20:12:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000009565,  0.000102696,  0.000126796, 102.400791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000126796,  0.000102696
2017-03-23 20:12:58.537485, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000009565,  0.000090855,  0.000126796, 92.835791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000126796,  0.000090855
2017-03-23 20:12:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000002275,  0.000090855,  0.000091047, 92.835791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000091047,  0.000090855
2017-03-23 20:12:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000011878,  0.000090855,  0.000107402, 90.560791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000107402,  0.000090855
2017-03-23 20:12:59.992524, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000011878,  0.000093902,  0.000107402, 78.682791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000107402,  0.000093902
2017-03-23 20:13:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000002621,  0.000093902,  0.000109462, 78.682791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000109462,  0.000093902
2017-03-23 20:13:00.998113, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000002621,  0.000129643,  0.000109462, 76.061791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000109462,  0.000129643
2017-03-23 20:13:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000003338,  0.000129643,  0.000105856, 76.061791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000105856,  0.000129643
2017-03-23 20:13:01.942184, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000003338,  0.000114274,  0.000105856, 72.723791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000105856,  0.000114274
2017-03-23 20:13:02.222116, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000003338,  0.000093012,  0.000105856, 72.723791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000105856,  0.000093012
2017-03-23 20:13:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000018406,  0.000093012,  0.000079273, 72.723791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000079273,  0.000093012
2017-03-23 20:13:03.195456, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000018406,  0.000083890,  0.000079273, 54.317791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000079273,  0.000083890
2017-03-23 20:13:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000006340,  0.000083890,  0.000129632, 54.317791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000129632,  0.000083890
2017-03-23 20:13:04.661739, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000006340,  0.000095224,  0.000129632, 47.977791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000129632,  0.000095224
2017-03-23 20:13:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000000950,  0.000095224,  0.000093321, 47.977791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000093321,  0.000095224
2017-03-23 20:13:05.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000000370,  0.000095224,  0.000128259, 48.927791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000128259,  0.000095224
2017-03-23 20:13:06.013300, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000000370,  0.000062005,  0.000128259, 49.297791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000128259,  0.000062005
2017-03-23 20:13:06.871183, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000000370,  0.000079725,  0.000128259, 49.297791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000128259,  0.000079725
2017-03-23 20:13:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000004150,  0.000079725,  0.000100609, 49.297791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000100609,  0.000079725
2017-03-23 20:13:07.749312, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000004150,  0.000097385,  0.000100609, 53.447791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000100609,  0.000097385
2017-03-23 20:13:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000002806,  0.000097385,  0.000125163, 53.447791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000125163,  0.000097385
2017-03-23 20:13:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000002518,  0.000097385,  0.000089827, 56.253791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000089827,  0.000097385
2017-03-23 20:13:09.410533, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000002518,  0.000085449,  0.000089827, 53.735791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000089827,  0.000085449
2017-03-23 20:13:09.445469, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000002518,  0.000080538,  0.000089827, 53.735791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000089827,  0.000080538
2017-03-23 20:13:09.458880, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000002518,  0.000097903,  0.000089827, 53.735791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000089827,  0.000097903
2017-03-23 20:13:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000008087,  0.000097903,  0.000113089, 53.735791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000113089,  0.000097903
2017-03-23 20:13:10.206745, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000008087,  0.000076533,  0.000113089, 45.648791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000113089,  0.000076533
2017-03-23 20:13:10.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000000203,  0.000076533,  0.000105240, 45.648791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000105240,  0.000076533
2017-03-23 20:13:11.549381, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000000203,  0.000083343,  0.000105240, 45.851791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000105240,  0.000083343
2017-03-23 20:13:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000000253,  0.000083343,  0.000111724, 45.851791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000111724,  0.000083343
2017-03-23 20:13:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000005854,  0.000083343,  0.000093815, 45.598791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000093815,  0.000083343
2017-03-23 20:13:13.297908, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000005854,  0.000076374,  0.000093815, 39.744791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000093815,  0.000076374
2017-03-23 20:13:13.794812, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000005854,  0.000091365,  0.000093815, 39.744791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000093815,  0.000091365
2017-03-23 20:13:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000005334,  0.000091365,  0.000112165, 39.744791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000112165,  0.000091365
2017-03-23 20:13:13.998058, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000005334,  0.000082846,  0.000112165, 34.410791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000112165,  0.000082846
2017-03-23 20:13:14.314088, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000005334,  0.000111618,  0.000112165, 34.410791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000112165,  0.000111618
2017-03-23 20:13:14.858996, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000005334,  0.000091845,  0.000112165, 34.410791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000112165,  0.000091845
2017-03-23 20:13:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000016866,  0.000091845,  0.000137352, 34.410791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000137352,  0.000091845
2017-03-23 20:13:15.040097, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000016866,  0.000082497,  0.000137352, 51.276791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000137352,  0.000082497
2017-03-23 20:13:15.646824, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000016866,  0.000076600,  0.000137352, 51.276791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000137352,  0.000076600
2017-03-23 20:13:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000021290,  0.000076600,  0.000120730, 51.276791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000120730,  0.000076600
2017-03-23 20:13:16.538258, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000021290,  0.000095414,  0.000120730, 72.566791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000120730,  0.000095414
2017-03-23 20:13:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000007984,  0.000095414,  0.000078783, 72.566791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000078783,  0.000095414
2017-03-23 20:13:16.971661, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000007984,  0.000078975,  0.000078783, 64.582791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000078783,  0.000078975
2017-03-23 20:13:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000007958,  0.000078975,  0.000120556, 64.582791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000120556,  0.000078975
2017-03-23 20:13:18.151272, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000007958,  0.000085696,  0.000120556, 56.624791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000120556,  0.000085696
2017-03-23 20:13:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000006483,  0.000085696,  0.000107184, 56.624791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000107184,  0.000085696
2017-03-23 20:13:19.473815, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000006483,  0.000111538,  0.000107184, 63.107791992, D, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000107184,  0.000111538
2017-03-23 20:13:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000013152,  0.000111538,  0.000133621, 63.107791992, S, 0.000114980, 1088, -0.000063738, 83377, 751, 471,  0.000133621,  0.000111538
2017-03-23 20:13:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000032998,  0.000111538,  0.000146860, 76.259791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000146860,  0.000111538
2017-03-23 20:13:20.940644, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000032998,  0.000096196,  0.000146860, 109.257791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000146860,  0.000096196
2017-03-23 20:13:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000043029,  0.000096196,  0.000153811, 109.257791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000153811,  0.000096196
2017-03-23 20:13:22.243973, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000043029,  0.000099591,  0.000153811, 152.286791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000153811,  0.000099591
2017-03-23 20:13:22.776522, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000043029,  0.000077939,  0.000153811, 152.286791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000153811,  0.000077939
2017-03-23 20:13:22.807654, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000043029,  0.000095596,  0.000153811, 152.286791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000153811,  0.000095596
2017-03-23 20:13:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000014603,  0.000095596,  0.000090804, 152.286791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000090804,  0.000095596
2017-03-23 20:13:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000001004,  0.000095596,  0.000123265, 166.889791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000123265,  0.000095596
2017-03-23 20:13:24.046435, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000001004,  0.000085545,  0.000123265, 165.885791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000123265,  0.000085545
2017-03-23 20:13:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000000944,  0.000085545,  0.000094803, 165.885791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000094803,  0.000085545
2017-03-23 20:13:25.509536, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000000944,  0.000107373,  0.000094803, 166.829791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000094803,  0.000107373
2017-03-23 20:13:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000009106,  0.000107373,  0.000103183, 166.829791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000103183,  0.000107373
2017-03-23 20:13:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000009037,  0.000107373,  0.000094857, 157.723791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000094857,  0.000107373
2017-03-23 20:13:26.995449, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000009037,  0.000079091,  0.000094857, 148.686791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000094857,  0.000079091
2017-03-23 20:13:27.239858, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000009037,  0.000223095,  0.000094857, 148.686791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000094857,  0.000223095
2017-03-23 20:13:27.646786, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000009037,  0.000097199,  0.000094857, 148.686791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000094857,  0.000097199
2017-03-23 20:13:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001802,  0.000097199,  0.000117976, 148.686791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000117976,  0.000097199
2017-03-23 20:13:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000000107,  0.000097199,  0.000098568, 146.884791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000098568,  0.000097199
2017-03-23 20:13:29.412667, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000000107,  0.000095073,  0.000098568, 146.777791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000098568,  0.000095073
2017-03-23 20:13:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000000407,  0.000095073,  0.000117189, 146.777791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000117189,  0.000095073
2017-03-23 20:13:30.630057, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000000407,  0.000076747,  0.000117189, 146.370791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000117189,  0.000076747
2017-03-23 20:13:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000001929,  0.000076747,  0.000102876, 146.370791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000102876,  0.000076747
2017-03-23 20:13:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000012905,  0.000076747,  0.000138963, 148.299791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000138963,  0.000076747
2017-03-23 20:13:32.503306, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000012905,  0.000086205,  0.000138963, 161.204791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000138963,  0.000086205
2017-03-23 20:13:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000006158,  0.000086205,  0.000089332, 161.204791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000089332,  0.000086205
2017-03-23 20:13:33.620628, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000006158,  0.000089871,  0.000089332, 167.362791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000089332,  0.000089871
2017-03-23 20:13:33.695882, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000006158,  0.000088222,  0.000089332, 167.362791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000089332,  0.000088222
2017-03-23 20:13:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000001031,  0.000088222,  0.000128260, 167.362791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000128260,  0.000088222
2017-03-23 20:13:34.447071, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000001031,  0.000091469,  0.000128260, 168.393791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000128260,  0.000091469
2017-03-23 20:13:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000000644,  0.000091469,  0.000088030, 168.393791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000088030,  0.000091469
2017-03-23 20:13:35.225484, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000000644,  0.000082969,  0.000088030, 169.037791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000088030,  0.000082969
2017-03-23 20:13:35.335559, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000000644,  0.000090441,  0.000088030, 169.037791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000088030,  0.000090441
2017-03-23 20:13:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000008324,  0.000090441,  0.000109732, 169.037791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000109732,  0.000090441
2017-03-23 20:13:36.100072, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000008324,  0.000099399,  0.000109732, 160.713791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000109732,  0.000099399
2017-03-23 20:13:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000001433,  0.000099399,  0.000106924, 160.713791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000106924,  0.000099399
2017-03-23 20:13:37.626251, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000001433,  0.000081900,  0.000106924, 162.146791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000106924,  0.000081900
2017-03-23 20:13:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000014474,  0.000081900,  0.000135543, 162.146791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000135543,  0.000081900
2017-03-23 20:13:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000013662,  0.000081900,  0.000105186, 176.620791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000105186,  0.000081900
2017-03-23 20:13:39.078863, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000013662,  0.000086720,  0.000105186, 190.282791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000105186,  0.000086720
2017-03-23 20:13:39.591844, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000013662,  0.000091682,  0.000105186, 190.282791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000105186,  0.000091682
2017-03-23 20:13:39.614723, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000013662,  0.000100549,  0.000105186, 190.282791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000105186,  0.000100549
2017-03-23 20:13:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000005621,  0.000100549,  0.000119045, 190.282791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000119045,  0.000100549
2017-03-23 20:13:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000006953,  0.000100549,  0.000107435, 195.903791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000107435,  0.000100549
2017-03-23 20:13:41.270457, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000006953,  0.000089950,  0.000107435, 202.856791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000107435,  0.000089950
2017-03-23 20:13:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000009857,  0.000089950,  0.000124767, 202.856791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000124767,  0.000089950
2017-03-23 20:13:42.099343, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000009857,  0.000100221,  0.000124767, 212.713791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000124767,  0.000100221
2017-03-23 20:13:42.667044, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000009857,  0.000092387,  0.000124767, 212.713791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000124767,  0.000092387
2017-03-23 20:13:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000022160,  0.000092387,  0.000132015, 212.713791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000132015,  0.000092387
2017-03-23 20:13:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000025004,  0.000092387,  0.000130514, 234.873791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000130514,  0.000092387
2017-03-23 20:13:44.503782, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000025004,  0.000083406,  0.000130514, 259.877791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000130514,  0.000083406
2017-03-23 20:13:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000001846,  0.000083406,  0.000078338, 259.877791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000078338,  0.000083406
2017-03-23 20:13:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000008052,  0.000083406,  0.000118126, 258.031791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000118126,  0.000083406
2017-03-23 20:13:45.939264, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000008052,  0.000098330,  0.000118126, 249.979791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000118126,  0.000098330
2017-03-23 20:13:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000000919,  0.000098330,  0.000092623, 249.979791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000092623,  0.000098330
2017-03-23 20:13:47.398380, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000000919,  0.000103755,  0.000092623, 249.060791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000092623,  0.000103755
2017-03-23 20:13:47.668393, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000000919,  0.000130146,  0.000092623, 249.060791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000092623,  0.000130146
2017-03-23 20:13:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000008796,  0.000130146,  0.000102321, 249.060791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000102321,  0.000130146
2017-03-23 20:13:48.283316, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000008796,  0.000087083,  0.000102321, 240.264791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000102321,  0.000087083
2017-03-23 20:13:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000014864,  0.000087083,  0.000080366, 240.264791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000080366,  0.000087083
2017-03-23 20:13:49.064816, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000014864,  0.000089756,  0.000080366, 225.400791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000080366,  0.000089756
2017-03-23 20:13:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000003925,  0.000089756,  0.000123895, 225.400791992, S, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000123895,  0.000089756
2017-03-23 20:13:50.801687, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000003925,  0.000108810,  0.000123895, 221.475791992, D, 0.000109925, 1776, -0.000001002, 9536, 68, 22,  0.000123895,  0.000108810
2017-03-23 20:13:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000002371,  0.000108810,  0.000083138, 221.475791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000083138,  0.000108810
2017-03-23 20:13:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000011778,  0.000108810,  0.000104997, 219.104791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000104997,  0.000108810
2017-03-23 20:13:52.719892, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000011778,  0.000099448,  0.000104997, 207.326791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000104997,  0.000099448
2017-03-23 20:13:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000011003,  0.000099448,  0.000084742, 207.326791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000084742,  0.000099448
2017-03-23 20:13:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000011242,  0.000099448,  0.000149542, 196.323791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000149542,  0.000099448
2017-03-23 20:13:54.033827, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000011242,  0.000094496,  0.000149542, 207.565791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000149542,  0.000094496
2017-03-23 20:13:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000019298,  0.000094496,  0.000100950, 207.565791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000100950,  0.000094496
2017-03-23 20:13:55.801526, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000019298,  0.000086309,  0.000100950, 226.863791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000100950,  0.000086309
2017-03-23 20:13:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000001183,  0.000086309,  0.000108707, 226.863791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000108707,  0.000086309
2017-03-23 20:13:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000001657,  0.000086309,  0.000106661, 225.680791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000106661,  0.000086309
2017-03-23 20:13:56.958513, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000001657,  0.000092524,  0.000106661, 227.337791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000106661,  0.000092524
2017-03-23 20:13:57.735452, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000001657,  0.000085704,  0.000106661, 227.337791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000106661,  0.000085704
2017-03-23 20:13:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000002128,  0.000085704,  0.000100863, 227.337791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000100863,  0.000085704
2017-03-23 20:13:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000008687,  0.000085704,  0.000093270, 225.209791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000093270,  0.000085704
2017-03-23 20:13:58.989074, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000008687,  0.000110250,  0.000093270, 216.522791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000093270,  0.000110250
2017-03-23 20:13:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000006078,  0.000110250,  0.000105976, 216.522791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000105976,  0.000110250
2017-03-23 20:14:00.390037, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000006078,  0.000094446,  0.000105976, 210.444791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000105976,  0.000094446
2017-03-23 20:14:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000015329,  0.000094446,  0.000074589, 210.444791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000074589,  0.000094446
2017-03-23 20:14:01.573977, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000015329,  0.000087002,  0.000074589, 195.115791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000074589,  0.000087002
2017-03-23 20:14:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000009685,  0.000087002,  0.000155696, 195.115791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000155696,  0.000087002
2017-03-23 20:14:02.593347, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000009685,  0.000085703,  0.000155696, 204.800791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000155696,  0.000085703
2017-03-23 20:14:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000019256,  0.000085703,  0.000093423, 204.800791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000093423,  0.000085703
2017-03-23 20:14:03.211697, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000019256,  0.000087215,  0.000093423, 224.056791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000093423,  0.000087215
2017-03-23 20:14:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000001589,  0.000087215,  0.000120294, 224.056791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000120294,  0.000087215
2017-03-23 20:14:04.268765, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000001589,  0.000077386,  0.000120294, 225.645791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000120294,  0.000077386
2017-03-23 20:14:04.405348, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000001589,  0.000089614,  0.000120294, 225.645791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000120294,  0.000089614
2017-03-23 20:14:04.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000003471,  0.000089614,  0.000096975, 225.645791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000096975,  0.000089614
2017-03-23 20:14:05.098806, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000003471,  0.000096684,  0.000096975, 229.116791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000096975,  0.000096684
2017-03-23 20:14:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000016419,  0.000096684,  0.000145909, 229.116791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000145909,  0.000096684
2017-03-23 20:14:06.907096, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000016419,  0.000117381,  0.000145909, 245.535791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000145909,  0.000117381
2017-03-23 20:14:06.907277, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000000428,  0.000117381,  0.000063359, 245.535791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000063359,  0.000117381
2017-03-23 20:14:07.821905, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000000428,  0.000089074,  0.000063359, 245.107791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000063359,  0.000089074
2017-03-23 20:14:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000006652,  0.000089074,  0.000133585, 245.107791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000133585,  0.000089074
2017-03-23 20:14:08.625286, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000006652,  0.000096233,  0.000133585, 238.455791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000133585,  0.000096233
2017-03-23 20:14:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000051409,  0.000096233,  0.000179314, 238.455791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000179314,  0.000096233
2017-03-23 20:14:09.198017, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000051409,  0.000091429,  0.000179314, 289.864791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000179314,  0.000091429
2017-03-23 20:14:09.638884, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000051409,  0.000090531,  0.000179314, 289.864791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000179314,  0.000090531
2017-03-23 20:14:09.894751, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000051409,  0.000113189,  0.000179314, 289.864791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000179314,  0.000113189
2017-03-23 20:14:09.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000028666,  0.000113189,  0.000089275, 289.864791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000089275,  0.000113189
2017-03-23 20:14:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000005857,  0.000113189,  0.000111594, 318.530791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000111594,  0.000113189
2017-03-23 20:14:10.980270, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000005857,  0.000099928,  0.000111594, 312.673791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000111594,  0.000099928
2017-03-23 20:14:11.444010, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000005857,  0.000100485,  0.000111594, 312.673791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000111594,  0.000100485
2017-03-23 20:14:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000032240,  0.000100485,  0.000165768, 312.673791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000165768,  0.000100485
2017-03-23 20:14:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000017902,  0.000100485,  0.000083215, 344.913791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000083215,  0.000100485
2017-03-23 20:14:13.355362, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000017902,  0.000098633,  0.000083215, 362.815791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000083215,  0.000098633
2017-03-23 20:14:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000014900,  0.000098633,  0.000100035, 362.815791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000100035,  0.000098633
2017-03-23 20:14:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000010380,  0.000098633,  0.000092127, 347.915791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000092127,  0.000098633
2017-03-23 20:14:15.269807, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000010380,  0.000118294,  0.000092127, 337.535791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000092127,  0.000118294
2017-03-23 20:14:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000017401,  0.000118294,  0.000155468, 337.535791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000155468,  0.000118294
2017-03-23 20:14:16.301111, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000017401,  0.000123072,  0.000155468, 354.936791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000155468,  0.000123072
2017-03-23 20:14:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000000555,  0.000123072,  0.000058554, 354.936791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000058554,  0.000123072
2017-03-23 20:14:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000021673,  0.000123072,  0.000111260, 355.491791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000111260,  0.000123072
2017-03-23 20:14:18.049061, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000021673,  0.000111034,  0.000111260, 333.818791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000111260,  0.000111034
2017-03-23 20:14:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000008308,  0.000111034,  0.000085574, 333.818791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000085574,  0.000111034
2017-03-23 20:14:19.398821, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000008308,  0.000133178,  0.000085574, 325.510791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000085574,  0.000133178
2017-03-23 20:14:19.889086, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000008308,  0.000099825,  0.000085574, 325.510791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000085574,  0.000099825
2017-03-23 20:14:19.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000051000,  0.000099825,  0.000230129, 325.510791992, S, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000230129,  0.000099825
2017-03-23 20:14:19.908862, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000051000,  0.000084807,  0.000230129, 376.510791992, D, 0.000107095, 829, 0.000004841, 13096, 185, 40,  0.000230129,  0.000084807
2017-03-23 20:14:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000083563,  0.000084807,  0.000150947, 376.510791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000150947,  0.000084807
2017-03-23 20:14:21.873502, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000083563,  0.000098866,  0.000150947, 460.073791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000150947,  0.000098866
2017-03-23 20:14:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000024140,  0.000098866,  0.000112100, 460.073791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000112100,  0.000098866
2017-03-23 20:14:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000021095,  0.000098866,  0.000061008, 484.213791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000061008,  0.000098866
2017-03-23 20:14:23.145255, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000021095,  0.000128691,  0.000061008, 463.118791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000061008,  0.000128691
2017-03-23 20:14:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000013507,  0.000128691,  0.000127311, 463.118791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000127311,  0.000128691
2017-03-23 20:14:24.899785, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000013507,  0.000172736,  0.000127311, 449.611791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000127311,  0.000172736
2017-03-23 20:14:24.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000002164,  0.000172736,  0.000092617, 449.611791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000092617,  0.000172736
2017-03-23 20:14:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000017360,  0.000172736,  0.000088493, 451.775791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000088493,  0.000172736
2017-03-23 20:14:26.782502, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000017360,  0.000115572,  0.000088493, 434.415791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000088493,  0.000115572
2017-03-23 20:14:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000034765,  0.000115572,  0.000058090, 434.415791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000058090,  0.000115572
2017-03-23 20:14:27.368016, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000034765,  0.000129358,  0.000058090, 399.650791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000058090,  0.000129358
2017-03-23 20:14:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000024599,  0.000129358,  0.000108948, 399.650791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000108948,  0.000129358
2017-03-23 20:14:28.890158, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000024599,  0.000104766,  0.000108948, 375.051791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000108948,  0.000104766
2017-03-23 20:14:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000019572,  0.000104766,  0.000067861, 375.051791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000067861,  0.000104766
2017-03-23 20:14:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000022909,  0.000104766,  0.000102152, 355.479791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000102152,  0.000104766
2017-03-23 20:14:29.929681, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000022909,  0.000098796,  0.000102152, 332.570791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000102152,  0.000098796
2017-03-23 20:14:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000002655,  0.000098796,  0.000118924, 332.570791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000118924,  0.000098796
2017-03-23 20:14:31.292134, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000002655,  0.000106019,  0.000118924, 335.225791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000118924,  0.000106019
2017-03-23 20:14:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000066111,  0.000106019,  0.000228977, 335.225791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000228977,  0.000106019
2017-03-23 20:14:32.067765, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000066111,  0.000112333,  0.000228977, 401.336791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000228977,  0.000112333
2017-03-23 20:14:32.508167, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000066111,  0.000125995,  0.000228977, 401.336791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000228977,  0.000125995
2017-03-23 20:14:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000038727,  0.000125995,  0.000065687, 401.336791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000065687,  0.000125995
2017-03-23 20:14:33.054426, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000038727,  0.000112496,  0.000065687, 440.063791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000065687,  0.000112496
2017-03-23 20:14:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000003587,  0.000112496,  0.000160624, 440.063791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000160624,  0.000112496
2017-03-23 20:14:34.849276, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000003587,  0.000115361,  0.000160624, 443.650791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000160624,  0.000115361
2017-03-23 20:14:34.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000000754,  0.000115361,  0.000060454, 443.650791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000060454,  0.000115361
2017-03-23 20:14:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000021347,  0.000115361,  0.000116482, 444.404791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000116482,  0.000115361
2017-03-23 20:14:35.907744, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000021347,  0.000087996,  0.000116482, 423.057791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000116482,  0.000087996
2017-03-23 20:14:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000010322,  0.000087996,  0.000082666, 423.057791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000082666,  0.000087996
2017-03-23 20:14:37.511084, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000010322,  0.000108698,  0.000082666, 412.735791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000082666,  0.000108698
2017-03-23 20:14:37.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000026325,  0.000108698,  0.000084463, 412.735791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000084463,  0.000108698
2017-03-23 20:14:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000023840,  0.000108698,  0.000087464, 386.410791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000087464,  0.000108698
2017-03-23 20:14:39.442370, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000023840,  0.000118197,  0.000087464, 362.570791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000087464,  0.000118197
2017-03-23 20:14:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000002878,  0.000118197,  0.000126224, 362.570791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000126224,  0.000118197
2017-03-23 20:14:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000015081,  0.000118197,  0.000062893, 359.692791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000062893,  0.000118197
2017-03-23 20:14:41.194324, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000015081,  0.000106059,  0.000062893, 344.611791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000062893,  0.000106059
2017-03-23 20:14:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000011438,  0.000106059,  0.000133260, 344.611791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000133260,  0.000106059
2017-03-23 20:14:42.605758, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000011438,  0.000096900,  0.000133260, 333.173791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000133260,  0.000096900
2017-03-23 20:14:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000001236,  0.000096900,  0.000087841, 333.173791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000087841,  0.000096900
2017-03-23 20:14:43.451866, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000001236,  0.000157835,  0.000087841, 334.409791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000087841,  0.000157835
2017-03-23 20:14:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000016511,  0.000157835,  0.000097767, 334.409791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000097767,  0.000157835
2017-03-23 20:14:44.006968, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000016511,  0.000111247,  0.000097767, 317.898791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000097767,  0.000111247
2017-03-23 20:14:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000012421,  0.000111247,  0.000096239, 317.898791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000096239,  0.000111247
2017-03-23 20:14:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000012901,  0.000111247,  0.000096874, 305.477791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000096874,  0.000111247
2017-03-23 20:14:45.991035, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000012901,  0.000101304,  0.000096874, 292.576791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000096874,  0.000101304
2017-03-23 20:14:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000018419,  0.000101304,  0.000085084, 292.576791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000085084,  0.000101304
2017-03-23 20:14:47.277817, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000018419,  0.000100457,  0.000085084, 274.157791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000085084,  0.000100457
2017-03-23 20:14:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000021777,  0.000100457,  0.000089827, 274.157791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000089827,  0.000100457
2017-03-23 20:14:48.088662, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000021777,  0.000101543,  0.000089827, 252.380791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000089827,  0.000101543
2017-03-23 20:14:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000023002,  0.000101543,  0.000082190, 252.380791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000082190,  0.000101543
2017-03-23 20:14:49.158149, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000023002,  0.000104243,  0.000082190, 229.378791992, D, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000082190,  0.000104243
2017-03-23 20:14:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000004773,  0.000104243,  0.000125828, 229.378791992, S, 0.000105880, 677, 0.000005168, 18330, 268, 62,  0.000125828,  0.000104243
2017-03-23 20:14:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000014935,  0.000104243,  0.000121381, 224.605791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000121381,  0.000104243
2017-03-23 20:14:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000014935,  0.000056794,  0.000121381, 239.540791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000121381,  0.000056794
2017-03-23 20:14:51.630669, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000014935,  0.000113074,  0.000121381, 239.540791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000121381,  0.000113074
2017-03-23 20:14:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000005301,  0.000113074,  0.000106203, 239.540791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000106203,  0.000113074
2017-03-23 20:14:52.614341, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000005301,  0.000093792,  0.000106203, 244.841791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000106203,  0.000093792
2017-03-23 20:14:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000015200,  0.000093792,  0.000080028, 244.841791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000080028,  0.000093792
2017-03-23 20:14:53.396126, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000015200,  0.000157708,  0.000080028, 229.641791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000080028,  0.000157708
2017-03-23 20:14:53.866017, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000015200,  0.000092331,  0.000080028, 229.641791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000080028,  0.000092331
2017-03-23 20:14:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000003345,  0.000092331,  0.000129844, 229.641791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000129844,  0.000092331
2017-03-23 20:14:54.199376, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000003345,  0.000099581,  0.000129844, 226.296791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000129844,  0.000099581
2017-03-23 20:14:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000006178,  0.000099581,  0.000074165, 226.296791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000074165,  0.000099581
2017-03-23 20:14:55.471234, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000006178,  0.000097089,  0.000074165, 220.118791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000074165,  0.000097089
2017-03-23 20:14:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000008444,  0.000097089,  0.000125066, 220.118791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000125066,  0.000097089
2017-03-23 20:14:55.958957, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000008444,  0.000101042,  0.000125066, 211.674791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000125066,  0.000101042
2017-03-23 20:14:56.256868, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000008444,  0.000082071,  0.000125066, 211.674791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000125066,  0.000082071
2017-03-23 20:14:56.800261, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000008444,  0.000108002,  0.000125066, 211.674791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000125066,  0.000108002
2017-03-23 20:14:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000001922,  0.000108002,  0.000086991, 211.674791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000086991,  0.000108002
2017-03-23 20:14:57.042372, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000001922,  0.000099332,  0.000086991, 209.752791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000086991,  0.000099332
2017-03-23 20:14:57.222861, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000001922,  0.000084905,  0.000086991, 209.752791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000086991,  0.000084905
2017-03-23 20:14:57.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000006272,  0.000084905,  0.000115939, 209.752791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000115939,  0.000084905
2017-03-23 20:14:58.351692, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000006272,  0.000096408,  0.000115939, 203.480791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000115939,  0.000096408
2017-03-23 20:14:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000010763,  0.000096408,  0.000077495, 203.480791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000077495,  0.000096408
2017-03-23 20:14:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000002272,  0.000096408,  0.000132740, 192.717791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000132740,  0.000096408
2017-03-23 20:15:00.115883, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000002272,  0.000100364,  0.000132740, 190.445791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000132740,  0.000100364
2017-03-23 20:15:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000012054,  0.000100364,  0.000106210, 190.445791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000106210,  0.000100364
2017-03-23 20:15:01.335808, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000012054,  0.000115707,  0.000106210, 202.499791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000106210,  0.000115707
2017-03-23 20:15:01.826894, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000012054,  0.000092365,  0.000106210, 202.499791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000106210,  0.000092365
2017-03-23 20:15:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000041655,  0.000092365,  0.000192064, 202.499791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000192064,  0.000092365
2017-03-23 20:15:02.366543, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000041655,  0.000087686,  0.000192064, 244.154791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000192064,  0.000087686
2017-03-23 20:15:02.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000033063,  0.000087686,  0.000089274, 244.154791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000089274,  0.000087686
2017-03-23 20:15:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000007036,  0.000087686,  0.000112056, 277.217791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000112056,  0.000087686
2017-03-23 20:15:04.026734, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000007036,  0.000094834,  0.000112056, 270.181791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000112056,  0.000094834
2017-03-23 20:15:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000009656,  0.000094834,  0.000084252, 270.181791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000084252,  0.000094834
2017-03-23 20:15:05.064022, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000009656,  0.000102697,  0.000084252, 260.525791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000084252,  0.000102697
2017-03-23 20:15:05.398397, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000009656,  0.000094912,  0.000084252, 260.525791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000084252,  0.000094912
2017-03-23 20:15:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000011676,  0.000094912,  0.000107831, 260.525791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000107831,  0.000094912
2017-03-23 20:15:06.117135, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000011676,  0.000101601,  0.000107831, 248.849791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000107831,  0.000101601
2017-03-23 20:15:06.757505, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000011676,  0.000077769,  0.000107831, 248.849791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000107831,  0.000077769
2017-03-23 20:15:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000009249,  0.000077769,  0.000088409, 248.849791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000088409,  0.000077769
2017-03-23 20:15:07.023181, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000009249,  0.000110215,  0.000088409, 239.600791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000088409,  0.000110215
2017-03-23 20:15:07.493701, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000009249,  0.000110109,  0.000088409, 239.600791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000088409,  0.000110109
2017-03-23 20:15:07.545395, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000009249,  0.000096105,  0.000088409, 239.600791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000088409,  0.000096105
2017-03-23 20:15:07.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000001069,  0.000096105,  0.000127703, 239.600791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000127703,  0.000096105
2017-03-23 20:15:08.656889, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000001069,  0.000109637,  0.000127703, 240.669791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000127703,  0.000109637
2017-03-23 20:15:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000003771,  0.000109637,  0.000093324, 240.669791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000093324,  0.000109637
2017-03-23 20:15:09.682434, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000003771,  0.000098597,  0.000093324, 244.440791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000093324,  0.000098597
2017-03-23 20:15:09.718031, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000003771,  0.000094483,  0.000093324, 244.440791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000093324,  0.000094483
2017-03-23 20:15:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000001932,  0.000094483,  0.000116100, 244.440791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000116100,  0.000094483
2017-03-23 20:15:10.116258, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000001932,  0.000104912,  0.000116100, 242.508791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000116100,  0.000104912
2017-03-23 20:15:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000001222,  0.000104912,  0.000099387, 242.508791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000099387,  0.000104912
2017-03-23 20:15:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000005579,  0.000104912,  0.000102430, 243.730791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000102430,  0.000104912
2017-03-23 20:15:11.952558, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000005579,  0.000082517,  0.000102430, 238.151791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000102430,  0.000082517
2017-03-23 20:15:12.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000012521,  0.000082517,  0.000085425, 238.151791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000085425,  0.000082517
2017-03-23 20:15:13.057551, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000012521,  0.000088925,  0.000085425, 225.630791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000085425,  0.000088925
2017-03-23 20:15:13.206088, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000012521,  0.000100651,  0.000085425, 225.630791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000085425,  0.000100651
2017-03-23 20:15:13.764384, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000012521,  0.000090768,  0.000085425, 225.630791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000085425,  0.000090768
2017-03-23 20:15:13.852951, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000012521,  0.000085265,  0.000085425, 225.630791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000085425,  0.000085265
2017-03-23 20:15:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000009207,  0.000085265,  0.000107934, 225.630791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000107934,  0.000085265
2017-03-23 20:15:14.783329, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000009207,  0.000106990,  0.000107934, 216.423791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000107934,  0.000106990
2017-03-23 20:15:14.907278, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000016886,  0.000106990,  0.000068882, 216.423791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000068882,  0.000106990
2017-03-23 20:15:15.811317, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000016886,  0.000111795,  0.000068882, 199.537791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000068882,  0.000111795
2017-03-23 20:15:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000012026,  0.000111795,  0.000117416, 199.537791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000117416,  0.000111795
2017-03-23 20:15:16.233193, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000012026,  0.000089762,  0.000117416, 187.511791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000117416,  0.000089762
2017-03-23 20:15:16.435440, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000012026,  0.000088716,  0.000117416, 187.511791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000117416,  0.000088716
2017-03-23 20:15:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000002487,  0.000088716,  0.000097655, 187.511791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000097655,  0.000088716
2017-03-23 20:15:17.908633, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000011319,  0.000088716,  0.000134925, 189.998791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000134925,  0.000088716
2017-03-23 20:15:17.950812, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000011319,  0.000086443,  0.000134925, 201.317791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000134925,  0.000086443
2017-03-23 20:15:18.670512, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000011319,  0.000123068,  0.000134925, 201.317791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000134925,  0.000123068
2017-03-23 20:15:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000011490,  0.000123068,  0.000098258, 201.317791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000098258,  0.000123068
2017-03-23 20:15:19.415535, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000011490,  0.000097879,  0.000098258, 212.807791992, D, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000098258,  0.000097879
2017-03-23 20:15:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000007849,  0.000097879,  0.000128036, 212.807791992, S, 0.000108840, 804, -0.000005063, 26583, 371, 73,  0.000128036,  0.000097879
2017-03-23 20:15:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000017215,  0.000097879,  0.000117122, 220.656791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000117122,  0.000097879
2017-03-23 20:15:21.173464, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000017215,  0.000114498,  0.000117122, 237.871791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000117122,  0.000114498
2017-03-23 20:15:21.907605, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000132052,  0.000114498,  0.000357735, 237.871791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000357735,  0.000114498
2017-03-23 20:15:22.073471, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000132052,  0.000095525,  0.000357735, 369.923791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000357735,  0.000095525
2017-03-23 20:15:22.908317, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000115440,  0.000095525,  0.000084950, 369.923791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000084950,  0.000095525
2017-03-23 20:15:23.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000017695,  0.000095525,  0.000092493, 485.363791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000092493,  0.000095525
2017-03-23 20:15:23.947328, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000017695,  0.000235207,  0.000092493, 467.668791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000092493,  0.000235207
2017-03-23 20:15:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000032956,  0.000235207,  0.000055816, 467.668791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000055816,  0.000235207
2017-03-23 20:15:25.469126, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000032956,  0.000105895,  0.000055816, 434.712791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000055816,  0.000105895
2017-03-23 20:15:25.589001, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000032956,  0.000105482,  0.000055816, 434.712791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000055816,  0.000105482
2017-03-23 20:15:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000032689,  0.000105482,  0.000094216, 434.712791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000094216,  0.000105482
2017-03-23 20:15:25.953773, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000032689,  0.000138930,  0.000094216, 402.023791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000094216,  0.000138930
2017-03-23 20:15:26.015238, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000032689,  0.000113791,  0.000094216, 402.023791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000094216,  0.000113791
2017-03-23 20:15:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000016366,  0.000113791,  0.000088166, 402.023791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000088166,  0.000113791
2017-03-23 20:15:27.795187, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000016366,  0.000103912,  0.000088166, 385.657791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000088166,  0.000103912
2017-03-23 20:15:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000014601,  0.000103912,  0.000097532, 385.657791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000097532,  0.000103912
2017-03-23 20:15:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000025864,  0.000103912,  0.000065523, 371.056791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000065523,  0.000103912
2017-03-23 20:15:29.197080, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000025864,  0.000104843,  0.000065523, 345.192791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000065523,  0.000104843
2017-03-23 20:15:29.592880, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000025864,  0.000096646,  0.000065523, 345.192791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000065523,  0.000096646
2017-03-23 20:15:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000016274,  0.000096646,  0.000116076, 345.192791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000116076,  0.000096646
2017-03-23 20:15:30.091466, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000016274,  0.000105191,  0.000116076, 328.918791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000116076,  0.000105191
2017-03-23 20:15:30.133612, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000016274,  0.000114733,  0.000116076, 328.918791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000116076,  0.000114733
2017-03-23 20:15:30.794910, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000016274,  0.000102839,  0.000116076, 328.918791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000116076,  0.000102839
2017-03-23 20:15:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000008627,  0.000102839,  0.000080201, 328.918791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000080201,  0.000102839
2017-03-23 20:15:31.763858, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000008627,  0.000086219,  0.000080201, 320.291791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000080201,  0.000086219
2017-03-23 20:15:31.857660, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000008627,  0.000103230,  0.000080201, 320.291791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000080201,  0.000103230
2017-03-23 20:15:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000008711,  0.000103230,  0.000115467, 320.291791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000115467,  0.000103230
2017-03-23 20:15:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000002427,  0.000103230,  0.000092308, 311.580791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000092308,  0.000103230
2017-03-23 20:15:33.630358, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000002427,  0.000102644,  0.000092308, 309.153791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000092308,  0.000102644
2017-03-23 20:15:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000006146,  0.000102644,  0.000132430, 309.153791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000132430,  0.000102644
2017-03-23 20:15:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000005392,  0.000102644,  0.000090617, 315.299791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000090617,  0.000102644
2017-03-23 20:15:35.624804, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000005392,  0.000107783,  0.000090617, 320.691791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000090617,  0.000107783
2017-03-23 20:15:35.754019, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000005392,  0.000093772,  0.000090617, 320.691791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000090617,  0.000093772
2017-03-23 20:15:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000004297,  0.000093772,  0.000112769, 320.691791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000112769,  0.000093772
2017-03-23 20:15:35.924847, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000004297,  0.000107317,  0.000112769, 316.394791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000112769,  0.000107317
2017-03-23 20:15:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000003760,  0.000107317,  0.000091333, 316.394791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000091333,  0.000107317
2017-03-23 20:15:37.755427, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000003760,  0.000095164,  0.000091333, 312.634791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000091333,  0.000095164
2017-03-23 20:15:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000002573,  0.000095164,  0.000115003, 312.634791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000115003,  0.000095164
2017-03-23 20:15:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000005938,  0.000095164,  0.000084538, 310.061791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000084538,  0.000095164
2017-03-23 20:15:38.989563, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000005938,  0.000095278,  0.000084538, 304.123791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000084538,  0.000095278
2017-03-23 20:15:39.308811, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000005938,  0.000089907,  0.000084538, 304.123791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000084538,  0.000089907
2017-03-23 20:15:39.697675, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000005938,  0.000105094,  0.000084538, 304.123791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000084538,  0.000105094
2017-03-23 20:15:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000001478,  0.000105094,  0.000129128, 304.123791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000129128,  0.000105094
2017-03-23 20:15:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000009372,  0.000105094,  0.000099620, 305.601791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000099620,  0.000105094
2017-03-23 20:15:41.020352, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000009372,  0.000122611,  0.000099620, 314.973791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000099620,  0.000122611
2017-03-23 20:15:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000003993,  0.000122611,  0.000118338, 314.973791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000118338,  0.000122611
2017-03-23 20:15:42.269622, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000003993,  0.000102815,  0.000118338, 318.966791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000118338,  0.000102815
2017-03-23 20:15:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000031602,  0.000102815,  0.000154898, 318.966791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000154898,  0.000102815
2017-03-23 20:15:43.686475, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000031602,  0.000094101,  0.000154898, 350.568791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000154898,  0.000094101
2017-03-23 20:15:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000015433,  0.000094101,  0.000086286, 350.568791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000086286,  0.000094101
2017-03-23 20:15:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000016654,  0.000094101,  0.000090919, 366.001791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000090919,  0.000094101
2017-03-23 20:15:45.430851, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000016654,  0.000109624,  0.000090919, 349.347791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000090919,  0.000109624
2017-03-23 20:15:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000009659,  0.000109624,  0.000100387, 349.347791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000100387,  0.000109624
2017-03-23 20:15:46.881828, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000009659,  0.000157943,  0.000100387, 339.688791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000100387,  0.000157943
2017-03-23 20:15:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000002606,  0.000157943,  0.000105282, 339.688791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000105282,  0.000157943
2017-03-23 20:15:47.814530, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000002606,  0.000096572,  0.000105282, 337.082791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000105282,  0.000096572
2017-03-23 20:15:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000006458,  0.000096572,  0.000118812, 337.082791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000118812,  0.000096572
2017-03-23 20:15:48.278295, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000006458,  0.000068721,  0.000118812, 343.540791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000118812,  0.000068721
2017-03-23 20:15:48.474273, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000006458,  0.000096916,  0.000118812, 343.540791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000118812,  0.000096916
2017-03-23 20:15:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000017988,  0.000096916,  0.000128288, 343.540791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000128288,  0.000096916
2017-03-23 20:15:49.164828, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000017988,  0.000101663,  0.000128288, 361.528791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000128288,  0.000101663
2017-03-23 20:15:49.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000008571,  0.000101663,  0.000099865, 361.528791992, S, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000099865,  0.000101663
2017-03-23 20:15:50.528658, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000008571,  0.000128173,  0.000099865, 370.099791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000099865,  0.000128173
2017-03-23 20:15:50.598071, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000008571,  0.000110983,  0.000099865, 370.099791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000099865,  0.000110983
2017-03-23 20:15:50.810423, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000008571,  0.000099621,  0.000099865, 370.099791992, D, 0.000106947, 1113, -0.000000132, 13333, 226, 24,  0.000099865,  0.000099621
2017-03-23 20:15:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000017457,  0.000099621,  0.000076477, 370.099791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000076477,  0.000099621
2017-03-23 20:15:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000012184,  0.000099621,  0.000110566, 352.642791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000110566,  0.000099621
2017-03-23 20:15:52.294054, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000012184,  0.000101585,  0.000110566, 340.458791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000110566,  0.000101585
2017-03-23 20:15:52.728110, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000012184,  0.000100201,  0.000110566, 340.458791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000110566,  0.000100201
2017-03-23 20:15:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000008872,  0.000100201,  0.000083057, 340.458791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000083057,  0.000100201
2017-03-23 20:15:53.001936, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000008872,  0.000122754,  0.000083057, 331.586791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000083057,  0.000122754
2017-03-23 20:15:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000000337,  0.000122754,  0.000128916, 331.586791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000128916,  0.000122754
2017-03-23 20:15:54.265394, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000000337,  0.000127423,  0.000128916, 331.923791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000128916,  0.000127423
2017-03-23 20:15:54.908530, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000010319,  0.000127423,  0.000103153, 331.923791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000103153,  0.000127423
2017-03-23 20:15:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000005058,  0.000127423,  0.000098316, 342.242791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000098316,  0.000127423
2017-03-23 20:15:56.101252, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000005058,  0.000153550,  0.000098316, 337.184791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000098316,  0.000153550
2017-03-23 20:15:56.770687, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000005058,  0.000109051,  0.000098316, 337.184791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000098316,  0.000109051
2017-03-23 20:15:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000009371,  0.000109051,  0.000094995, 337.184791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000094995,  0.000109051
2017-03-23 20:15:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000000271,  0.000109051,  0.000118069, 327.813791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000118069,  0.000109051
2017-03-23 20:15:58.532628, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000000271,  0.000110268,  0.000118069, 328.084791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000118069,  0.000110268
2017-03-23 20:15:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000002388,  0.000110268,  0.000099271, 328.084791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000099271,  0.000110268
2017-03-23 20:15:59.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000010875,  0.000110268,  0.000135086, 330.472791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000135086,  0.000110268
2017-03-23 20:16:00.410496, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000010875,  0.000113246,  0.000135086, 341.347791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000135086,  0.000113246
2017-03-23 20:16:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000000383,  0.000113246,  0.000078487, 341.347791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000078487,  0.000113246
2017-03-23 20:16:01.741180, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000000383,  0.000116065,  0.000078487, 341.730791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000078487,  0.000116065
2017-03-23 20:16:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000012215,  0.000116065,  0.000110156, 341.730791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000110156,  0.000116065
2017-03-23 20:16:02.471954, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000012215,  0.000122074,  0.000110156, 329.515791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000110156,  0.000122074
2017-03-23 20:16:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000009606,  0.000122074,  0.000083773, 329.515791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000083773,  0.000122074
2017-03-23 20:16:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000014870,  0.000122074,  0.000159110, 319.909791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000159110,  0.000122074
2017-03-23 20:16:04.443483, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000014870,  0.000118427,  0.000159110, 334.779791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000159110,  0.000118427
2017-03-23 20:16:04.908711, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000011868,  0.000118427,  0.000078095, 334.779791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000078095,  0.000118427
2017-03-23 20:16:05.546799, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000011868,  0.000121461,  0.000078095, 346.647791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000078095,  0.000121461
2017-03-23 20:16:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000000371,  0.000121461,  0.000135151, 346.647791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000135151,  0.000121461
2017-03-23 20:16:06.271879, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000000371,  0.000144241,  0.000135151, 346.276791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000135151,  0.000144241
2017-03-23 20:16:06.372548, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000000371,  0.000115058,  0.000135151, 346.276791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000135151,  0.000115058
2017-03-23 20:16:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000003102,  0.000115058,  0.000085824, 346.276791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000085824,  0.000115058
2017-03-23 20:16:07.646503, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000003102,  0.000102295,  0.000085824, 349.378791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000085824,  0.000102295
2017-03-23 20:16:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000014826,  0.000102295,  0.000159219, 349.378791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000159219,  0.000102295
2017-03-23 20:16:08.202087, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000014826,  0.000133188,  0.000159219, 364.204791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000159219,  0.000133188
2017-03-23 20:16:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000014970,  0.000133188,  0.000086336, 364.204791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000086336,  0.000133188
2017-03-23 20:16:09.536800, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000014970,  0.000099166,  0.000086336, 379.174791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000086336,  0.000099166
2017-03-23 20:16:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000012129,  0.000099166,  0.000105395, 379.174791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000105395,  0.000099166
2017-03-23 20:16:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000001211,  0.000099166,  0.000113198, 367.045791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000113198,  0.000099166
2017-03-23 20:16:11.129887, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000001211,  0.000125874,  0.000113198, 368.256791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000113198,  0.000125874
2017-03-23 20:16:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000010519,  0.000125874,  0.000123982, 368.256791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000123982,  0.000125874
2017-03-23 20:16:12.074172, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000010519,  0.000115670,  0.000123982, 378.775791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000123982,  0.000115670
2017-03-23 20:16:12.731394, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000010519,  0.000110526,  0.000123982, 378.775791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000123982,  0.000110526
2017-03-23 20:16:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000005631,  0.000110526,  0.000081210, 378.775791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000081210,  0.000110526
2017-03-23 20:16:13.573574, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000005631,  0.000098343,  0.000081210, 373.144791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000081210,  0.000098343
2017-03-23 20:16:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000008726,  0.000098343,  0.000118060, 373.144791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000118060,  0.000098343
2017-03-23 20:16:13.934621, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000008726,  0.000096887,  0.000118060, 364.418791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000118060,  0.000096887
2017-03-23 20:16:14.336140, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000008726,  0.000113260,  0.000118060, 364.418791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000118060,  0.000113260
2017-03-23 20:16:14.629014, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000008726,  0.000108696,  0.000118060, 364.418791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000118060,  0.000108696
2017-03-23 20:16:14.908622, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000006639,  0.000108696,  0.000111864, 364.418791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000111864,  0.000108696
2017-03-23 20:16:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000012505,  0.000108696,  0.000079769, 371.057791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000079769,  0.000108696
2017-03-23 20:16:15.922744, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000012505,  0.000129125,  0.000079769, 358.552791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000079769,  0.000129125
2017-03-23 20:16:16.787945, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000012505,  0.000116946,  0.000079769, 358.552791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000079769,  0.000116946
2017-03-23 20:16:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000031647,  0.000116946,  0.000073481, 358.552791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000073481,  0.000116946
2017-03-23 20:16:17.276487, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000031647,  0.000111755,  0.000073481, 326.905791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000073481,  0.000111755
2017-03-23 20:16:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000020648,  0.000111755,  0.000101469, 326.905791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000101469,  0.000111755
2017-03-23 20:16:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000003675,  0.000111755,  0.000107227, 306.257791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000107227,  0.000111755
2017-03-23 20:16:19.260525, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000003675,  0.000096511,  0.000107227, 302.582791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000107227,  0.000096511
2017-03-23 20:16:19.489523, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000003675,  0.000109711,  0.000107227, 302.582791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000107227,  0.000109711
2017-03-23 20:16:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000006252,  0.000109711,  0.000121115, 302.582791992, S, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000121115,  0.000109711
2017-03-23 20:16:20.047368, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000006252,  0.000099831,  0.000121115, 308.834791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000121115,  0.000099831
2017-03-23 20:16:20.243641, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000006252,  0.000108726,  0.000121115, 308.834791992, D, 0.000106148, 876, 0.000004981, 35552, 347, 51,  0.000121115,  0.000108726
2017-03-23 20:16:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000001322,  0.000108726,  0.000091972, 308.834791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000091972,  0.000108726
2017-03-23 20:16:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000032177,  0.000108726,  0.000188215, 307.512791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000188215,  0.000108726
2017-03-23 20:16:21.956119, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000032177,  0.000111330,  0.000188215, 339.689791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000188215,  0.000111330
2017-03-23 20:16:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000028168,  0.000111330,  0.000084335, 339.689791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000084335,  0.000111330
2017-03-23 20:16:22.947890, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000028168,  0.000141146,  0.000084335, 367.857791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000084335,  0.000141146
2017-03-23 20:16:23.417728, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000028168,  0.000103641,  0.000084335, 367.857791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000084335,  0.000103641
2017-03-23 20:16:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000001933,  0.000103641,  0.000128671, 367.857791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000128671,  0.000103641
2017-03-23 20:16:24.393503, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000001933,  0.000118866,  0.000128671, 365.924791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000128671,  0.000118866
2017-03-23 20:16:24.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000007296,  0.000118866,  0.000103074, 365.924791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000103074,  0.000118866
2017-03-23 20:16:25.221054, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000007296,  0.000109044,  0.000103074, 373.220791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000103074,  0.000109044
2017-03-23 20:16:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000002879,  0.000109044,  0.000119941, 373.220791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000119941,  0.000109044
2017-03-23 20:16:26.360314, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000002879,  0.000145364,  0.000119941, 376.099791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000119941,  0.000145364
2017-03-23 20:16:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000012071,  0.000145364,  0.000073441, 376.099791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000073441,  0.000145364
2017-03-23 20:16:27.097804, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000012071,  0.000137827,  0.000073441, 364.028791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000073441,  0.000137827
2017-03-23 20:16:27.803059, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000012071,  0.000145643,  0.000073441, 364.028791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000073441,  0.000145643
2017-03-23 20:16:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000007493,  0.000145643,  0.000129403, 364.028791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000129403,  0.000145643
2017-03-23 20:16:28.272738, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000007493,  0.000088830,  0.000129403, 356.535791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000129403,  0.000088830
2017-03-23 20:16:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000007502,  0.000088830,  0.000073566, 356.535791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000073566,  0.000088830
2017-03-23 20:16:29.740935, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000007502,  0.000109283,  0.000073566, 349.033791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000073566,  0.000109283
2017-03-23 20:16:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000023664,  0.000109283,  0.000096946, 349.033791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000096946,  0.000109283
2017-03-23 20:16:30.417660, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000023664,  0.000136685,  0.000096946, 325.369791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000096946,  0.000136685
2017-03-23 20:16:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000006780,  0.000136685,  0.000107124, 325.369791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000107124,  0.000136685
2017-03-23 20:16:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000021486,  0.000136685,  0.000153405, 318.589791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000153405,  0.000136685
2017-03-23 20:16:31.990409, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000021486,  0.000097902,  0.000153405, 340.075791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000153405,  0.000097902
2017-03-23 20:16:32.183462, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000021486,  0.000109570,  0.000153405, 340.075791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000153405,  0.000109570
2017-03-23 20:16:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000005023,  0.000109570,  0.000074700, 340.075791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000074700,  0.000109570
2017-03-23 20:16:32.960746, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000005023,  0.000107132,  0.000074700, 345.098791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000074700,  0.000107132
2017-03-23 20:16:33.807378, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000005023,  0.000101135,  0.000074700, 345.098791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000074700,  0.000101135
2017-03-23 20:16:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000013988,  0.000101135,  0.000115604, 345.098791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000115604,  0.000101135
2017-03-23 20:16:34.555881, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000013988,  0.000098579,  0.000115604, 331.110791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000115604,  0.000098579
2017-03-23 20:16:34.667696, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000013988,  0.000116749,  0.000115604, 331.110791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000115604,  0.000116749
2017-03-23 20:16:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000011155,  0.000116749,  0.000079949, 331.110791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000079949,  0.000116749
2017-03-23 20:16:35.107265, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000011155,  0.000103082,  0.000079949, 319.955791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000079949,  0.000103082
2017-03-23 20:16:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000001828,  0.000103082,  0.000141356, 319.955791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000141356,  0.000103082
2017-03-23 20:16:36.799854, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000001828,  0.000111638,  0.000141356, 321.783791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000141356,  0.000111638
2017-03-23 20:16:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000000614,  0.000111638,  0.000077445, 321.783791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000077445,  0.000111638
2017-03-23 20:16:37.568770, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000000614,  0.000107096,  0.000077445, 322.397791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000077445,  0.000107096
2017-03-23 20:16:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000006248,  0.000107096,  0.000127643, 322.397791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000127643,  0.000107096
2017-03-23 20:16:38.850332, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000006248,  0.000115877,  0.000127643, 316.149791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000127643,  0.000115877
2017-03-23 20:16:38.903886, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000006248,  0.000120960,  0.000127643, 316.149791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000127643,  0.000120960
2017-03-23 20:16:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000011381,  0.000120960,  0.000067384, 316.149791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000067384,  0.000120960
2017-03-23 20:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000010924,  0.000120960,  0.000128753, 304.768791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000128753,  0.000120960
2017-03-23 20:16:40.074124, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000010924,  0.000109379,  0.000128753, 293.844791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000128753,  0.000109379
2017-03-23 20:16:40.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000015606,  0.000109379,  0.000120642, 293.844791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000120642,  0.000109379
2017-03-23 20:16:41.648549, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000015606,  0.000143295,  0.000120642, 309.450791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000120642,  0.000143295
2017-03-23 20:16:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000002668,  0.000143295,  0.000103329, 309.450791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000103329,  0.000143295
2017-03-23 20:16:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000004372,  0.000143295,  0.000124305, 312.118791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000124305,  0.000143295
2017-03-23 20:16:42.995517, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000004372,  0.000108973,  0.000124305, 316.490791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000124305,  0.000108973
2017-03-23 20:16:43.030854, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000004372,  0.000103706,  0.000124305, 316.490791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000124305,  0.000103706
2017-03-23 20:16:43.093682, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000004372,  0.000102675,  0.000124305, 316.490791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000124305,  0.000102675
2017-03-23 20:16:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000015670,  0.000102675,  0.000126307, 316.490791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000126307,  0.000102675
2017-03-23 20:16:44.424600, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000015670,  0.000105916,  0.000126307, 332.160791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000126307,  0.000105916
2017-03-23 20:16:44.688777, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000015670,  0.000104523,  0.000126307, 332.160791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000126307,  0.000104523
2017-03-23 20:16:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000000209,  0.000104523,  0.000093935, 332.160791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000093935,  0.000104523
2017-03-23 20:16:45.309336, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000000209,  0.000120505,  0.000093935, 332.369791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000093935,  0.000120505
2017-03-23 20:16:45.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000005056,  0.000120505,  0.000115968, 332.369791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000115968,  0.000120505
2017-03-23 20:16:46.836483, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000005056,  0.000185069,  0.000115968, 327.313791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000115968,  0.000185069
2017-03-23 20:16:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000014472,  0.000185069,  0.000133308, 327.313791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000133308,  0.000185069
2017-03-23 20:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000022966,  0.000185069,  0.000133251, 341.785791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000133251,  0.000185069
2017-03-23 20:16:48.812877, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000022966,  0.000131429,  0.000133251, 364.751791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000133251,  0.000131429
2017-03-23 20:16:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000005541,  0.000131429,  0.000098942, 364.751791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000098942,  0.000131429
2017-03-23 20:16:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000004093,  0.000131429,  0.000114470, 370.292791992, S, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000114470,  0.000131429
2017-03-23 20:16:50.425181, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000004093,  0.000178624,  0.000114470, 366.199791992, D, 0.000107338, 950, -0.000002042, 11531, 343, 21,  0.000114470,  0.000178624
2017-03-23 20:16:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000010940,  0.000178624,  0.000085696, 366.199791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000085696,  0.000178624
2017-03-23 20:16:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000010924,  0.000178624,  0.000114950, 355.259791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000114950,  0.000178624
2017-03-23 20:16:52.421916, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000010924,  0.000106534,  0.000114950, 344.335791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000114950,  0.000106534
2017-03-23 20:16:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000015438,  0.000106534,  0.000076941, 344.335791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000076941,  0.000106534
2017-03-23 20:16:53.374084, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000015438,  0.000111820,  0.000076941, 328.897791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000076941,  0.000111820
2017-03-23 20:16:53.813730, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000015438,  0.000106361,  0.000076941, 328.897791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000076941,  0.000106361
2017-03-23 20:16:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000016120,  0.000106361,  0.000113430, 328.897791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000113430,  0.000106361
2017-03-23 20:16:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000015269,  0.000106361,  0.000078215, 312.777791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000078215,  0.000106361
2017-03-23 20:16:54.949581, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000015269,  0.000093529,  0.000078215, 297.508791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000078215,  0.000093529
2017-03-23 20:16:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000015311,  0.000093529,  0.000112997, 297.508791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000112997,  0.000093529
2017-03-23 20:16:56.639087, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000015311,  0.000150662,  0.000112997, 282.197791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000112997,  0.000150662
2017-03-23 20:16:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000009802,  0.000150662,  0.000128063, 282.197791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000128063,  0.000150662
2017-03-23 20:16:57.783903, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000009802,  0.000114059,  0.000128063, 291.999791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000128063,  0.000114059
2017-03-23 20:16:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000007605,  0.000114059,  0.000108818, 291.999791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000108818,  0.000114059
2017-03-23 20:16:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000020698,  0.000114059,  0.000154495, 299.604791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000154495,  0.000114059
2017-03-23 20:16:59.389370, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000020698,  0.000116303,  0.000154495, 320.302791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000154495,  0.000116303
2017-03-23 20:16:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000031856,  0.000116303,  0.000131405, 320.302791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000131405,  0.000116303
2017-03-23 20:17:00.546803, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000031856,  0.000099354,  0.000131405, 352.158791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000131405,  0.000099354
2017-03-23 20:17:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000004568,  0.000099354,  0.000100409, 352.158791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000100409,  0.000099354
2017-03-23 20:17:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000003226,  0.000099354,  0.000128942, 356.726791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000128942,  0.000099354
2017-03-23 20:17:02.368190, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000003226,  0.000114627,  0.000128942, 359.952791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000128942,  0.000114627
2017-03-23 20:17:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000000748,  0.000114627,  0.000092573, 359.952791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000092573,  0.000114627
2017-03-23 20:17:03.546365, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000000748,  0.000116385,  0.000092573, 359.204791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000092573,  0.000116385
2017-03-23 20:17:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000005559,  0.000116385,  0.000119457, 359.204791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000119457,  0.000116385
2017-03-23 20:17:04.896701, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000005559,  0.000121815,  0.000119457, 353.645791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000119457,  0.000121815
2017-03-23 20:17:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000006698,  0.000121815,  0.000090334, 353.645791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000090334,  0.000121815
2017-03-23 20:17:05.495115, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000006698,  0.000112131,  0.000090334, 346.947791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000090334,  0.000112131
2017-03-23 20:17:05.519816, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000006698,  0.000101470,  0.000090334, 346.947791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000090334,  0.000101470
2017-03-23 20:17:05.618413, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000006698,  0.000106980,  0.000090334, 346.947791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000090334,  0.000106980
2017-03-23 20:17:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000013070,  0.000106980,  0.000106293, 346.947791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000106293,  0.000106980
2017-03-23 20:17:06.328570, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000013070,  0.000106645,  0.000106293, 333.877791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000106293,  0.000106645
2017-03-23 20:17:06.792711, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000013070,  0.000099273,  0.000106293, 333.877791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000106293,  0.000099273
2017-03-23 20:17:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000007627,  0.000099273,  0.000100553, 333.877791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000100553,  0.000099273
2017-03-23 20:17:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000002231,  0.000099273,  0.000125777, 326.250791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000125777,  0.000099273
2017-03-23 20:17:08.583803, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000002231,  0.000087106,  0.000125777, 328.481791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000125777,  0.000087106
2017-03-23 20:17:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000012087,  0.000087106,  0.000071819, 328.481791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000071819,  0.000087106
2017-03-23 20:17:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000009956,  0.000087106,  0.000129940, 316.394791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000129940,  0.000087106
2017-03-23 20:17:10.062718, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000009956,  0.000100570,  0.000129940, 306.438791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000129940,  0.000100570
2017-03-23 20:17:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000005082,  0.000100570,  0.000101894, 306.438791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000101894,  0.000100570
2017-03-23 20:17:11.808339, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000005082,  0.000135991,  0.000101894, 311.520791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000101894,  0.000135991
2017-03-23 20:17:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000004583,  0.000135991,  0.000129040, 311.520791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000129040,  0.000135991
2017-03-23 20:17:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000007304,  0.000135991,  0.000107434, 316.103791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000107434,  0.000135991
2017-03-23 20:17:13.652788, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000007304,  0.000104954,  0.000107434, 323.407791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000107434,  0.000104954
2017-03-23 20:17:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000006346,  0.000104954,  0.000127150, 323.407791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000127150,  0.000104954
2017-03-23 20:17:14.301783, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000006346,  0.000103875,  0.000127150, 329.753791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000127150,  0.000103875
2017-03-23 20:17:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000001492,  0.000103875,  0.000091783, 329.753791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000091783,  0.000103875
2017-03-23 20:17:15.621642, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000001492,  0.000101994,  0.000091783, 328.261791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000091783,  0.000101994
2017-03-23 20:17:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000012353,  0.000101994,  0.000105351, 328.261791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000105351,  0.000101994
2017-03-23 20:17:16.813059, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000012353,  0.000127128,  0.000105351, 315.908791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000105351,  0.000127128
2017-03-23 20:17:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000005758,  0.000127128,  0.000104832, 315.908791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000104832,  0.000127128
2017-03-23 20:17:17.497224, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000005758,  0.000101969,  0.000104832, 310.150791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000104832,  0.000101969
2017-03-23 20:17:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000009380,  0.000101969,  0.000135544, 310.150791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000135544,  0.000101969
2017-03-23 20:17:18.879784, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000009380,  0.000121986,  0.000135544, 319.530791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000135544,  0.000121986
2017-03-23 20:17:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000008718,  0.000121986,  0.000103575, 319.530791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000103575,  0.000121986
2017-03-23 20:17:19.401935, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000008718,  0.000130067,  0.000103575, 328.248791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000103575,  0.000130067
2017-03-23 20:17:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000000989,  0.000130067,  0.000116400, 328.248791992, S, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000116400,  0.000130067
2017-03-23 20:17:20.350178, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000000989,  0.000100004,  0.000116400, 327.259791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000116400,  0.000100004
2017-03-23 20:17:20.352929, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000000989,  0.000070787,  0.000116400, 327.259791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000116400,  0.000070787
2017-03-23 20:17:20.402167, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000000989,  0.000116003,  0.000116400, 327.259791992, D, 0.000109236, 674, 0.000001912, 13228, 337, 24,  0.000116400,  0.000116003
2017-03-23 20:17:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000011410,  0.000116003,  0.000082689, 327.259791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000082689,  0.000116003
2017-03-23 20:17:21.326777, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000011410,  0.000105040,  0.000082689, 315.849791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000082689,  0.000105040
2017-03-23 20:17:21.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000009316,  0.000105040,  0.000120267, 315.849791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000120267,  0.000105040
2017-03-23 20:17:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000008966,  0.000105040,  0.000119162, 306.533791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000119162,  0.000105040
2017-03-23 20:17:22.941852, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000008966,  0.000104992,  0.000119162, 315.499791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000119162,  0.000104992
2017-03-23 20:17:22.987643, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000008966,  0.000134564,  0.000119162, 315.499791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000119162,  0.000134564
2017-03-23 20:17:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000010375,  0.000134564,  0.000123101, 315.499791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000123101,  0.000134564
2017-03-23 20:17:24.864152, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000010375,  0.000131631,  0.000123101, 325.874791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000123101,  0.000131631
2017-03-23 20:17:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000044565,  0.000131631,  0.000187814, 325.874791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000187814,  0.000131631
2017-03-23 20:17:24.918688, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000044565,  0.000101065,  0.000187814, 370.439791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000187814,  0.000101065
2017-03-23 20:17:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000031309,  0.000101065,  0.000097232, 370.439791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000097232,  0.000101065
2017-03-23 20:17:26.100192, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000031309,  0.000109234,  0.000097232, 401.748791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000097232,  0.000109234
2017-03-23 20:17:26.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000031452,  0.000109234,  0.000062873, 401.748791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000062873,  0.000109234
2017-03-23 20:17:27.666051, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000031452,  0.000107881,  0.000062873, 370.296791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000062873,  0.000107881
2017-03-23 20:17:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000026441,  0.000107881,  0.000107178, 370.296791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000107178,  0.000107881
2017-03-23 20:17:28.865288, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000026441,  0.000109642,  0.000107178, 343.855791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000107178,  0.000109642
2017-03-23 20:17:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000020463,  0.000109642,  0.000074334, 343.855791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000074334,  0.000109642
2017-03-23 20:17:29.652156, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000020463,  0.000104663,  0.000074334, 323.392791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000074334,  0.000104663
2017-03-23 20:17:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000022256,  0.000104663,  0.000103176, 323.392791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000103176,  0.000104663
2017-03-23 20:17:30.375268, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000022256,  0.000102591,  0.000103176, 301.136791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000103176,  0.000102591
2017-03-23 20:17:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000014852,  0.000102591,  0.000088722, 301.136791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000088722,  0.000102591
2017-03-23 20:17:31.395867, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000014852,  0.000122230,  0.000088722, 286.284791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000088722,  0.000122230
2017-03-23 20:17:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000011001,  0.000122230,  0.000110545, 286.284791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000110545,  0.000122230
2017-03-23 20:17:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000000812,  0.000122230,  0.000112246, 275.283791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000112246,  0.000122230
2017-03-23 20:17:33.360563, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000000812,  0.000103269,  0.000112246, 276.095791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000112246,  0.000103269
2017-03-23 20:17:33.433834, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000000812,  0.000095027,  0.000112246, 276.095791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000112246,  0.000095027
2017-03-23 20:17:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000022068,  0.000095027,  0.000152921, 276.095791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000152921,  0.000095027
2017-03-23 20:17:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000006373,  0.000095027,  0.000080719, 298.163791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000080719,  0.000095027
2017-03-23 20:17:35.052646, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000006373,  0.000094252,  0.000080719, 304.536791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000080719,  0.000094252
2017-03-23 20:17:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000007358,  0.000094252,  0.000154659, 304.536791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000154659,  0.000094252
2017-03-23 20:17:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000020849,  0.000094252,  0.000107468, 311.894791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000107468,  0.000094252
2017-03-23 20:17:37.042088, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000020849,  0.000119784,  0.000107468, 332.743791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000107468,  0.000119784
2017-03-23 20:17:37.213802, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000020849,  0.000112631,  0.000107468, 332.743791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000107468,  0.000112631
2017-03-23 20:17:37.542644, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000020849,  0.000108978,  0.000107468, 332.743791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000107468,  0.000108978
2017-03-23 20:17:37.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000007441,  0.000108978,  0.000097939, 332.743791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000097939,  0.000108978
2017-03-23 20:17:37.996119, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000007441,  0.000146874,  0.000097939, 325.302791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000097939,  0.000146874
2017-03-23 20:17:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000020842,  0.000146874,  0.000080610, 325.302791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000080610,  0.000146874
2017-03-23 20:17:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000010013,  0.000146874,  0.000119681, 304.460791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000119681,  0.000146874
2017-03-23 20:17:39.958788, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000010013,  0.000097617,  0.000119681, 294.447791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000119681,  0.000097617
2017-03-23 20:17:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000003614,  0.000097617,  0.000093492, 294.447791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000093492,  0.000097617
2017-03-23 20:17:41.766374, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000003614,  0.000088263,  0.000093492, 290.833791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000093492,  0.000088263
2017-03-23 20:17:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000004097,  0.000088263,  0.000118635, 290.833791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000118635,  0.000088263
2017-03-23 20:17:41.965238, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000004097,  0.000076312,  0.000118635, 286.736791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000118635,  0.000076312
2017-03-23 20:17:42.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000009399,  0.000076312,  0.000120073, 286.736791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000120073,  0.000076312
2017-03-23 20:17:43.772303, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000009399,  0.000091924,  0.000120073, 296.135791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000120073,  0.000091924
2017-03-23 20:17:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000003092,  0.000091924,  0.000105645, 296.135791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000105645,  0.000091924
2017-03-23 20:17:44.228784, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000003092,  0.000101453,  0.000105645, 299.227791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000105645,  0.000101453
2017-03-23 20:17:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000018033,  0.000101453,  0.000077619, 299.227791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000077619,  0.000101453
2017-03-23 20:17:45.747414, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000018033,  0.000110897,  0.000077619, 281.194791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000077619,  0.000110897
2017-03-23 20:17:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000012694,  0.000110897,  0.000116080, 281.194791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000116080,  0.000110897
2017-03-23 20:17:46.745582, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000012694,  0.000092691,  0.000116080, 268.500791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000116080,  0.000092691
2017-03-23 20:17:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000009847,  0.000092691,  0.000082987, 268.500791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000082987,  0.000092691
2017-03-23 20:17:47.886178, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000009847,  0.000096598,  0.000082987, 258.653791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000082987,  0.000096598
2017-03-23 20:17:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000006848,  0.000096598,  0.000121728, 258.653791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000121728,  0.000096598
2017-03-23 20:17:48.787210, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000006848,  0.000120866,  0.000121728, 251.805791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000121728,  0.000120866
2017-03-23 20:17:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000001997,  0.000120866,  0.000100430, 251.805791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000100430,  0.000120866
2017-03-23 20:17:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000004409,  0.000120866,  0.000126497, 253.802791992, S, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000126497,  0.000120866
2017-03-23 20:17:50.307420, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000004409,  0.000092800,  0.000126497, 258.211791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000126497,  0.000092800
2017-03-23 20:17:50.396161, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000004409,  0.000087593,  0.000126497, 258.211791992, D, 0.000111096, 288, -0.000001298, 11494, 326, 21,  0.000126497,  0.000087593
2017-03-23 20:17:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000022503,  0.000087593,  0.000136706, 258.211791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000136706,  0.000087593
2017-03-23 20:17:51.299938, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000022503,  0.000104926,  0.000136706, 280.714791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000136706,  0.000104926
2017-03-23 20:17:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000016359,  0.000104926,  0.000114370, 280.714791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000114370,  0.000104926
2017-03-23 20:17:52.869105, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000016359,  0.000122956,  0.000114370, 297.073791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000114370,  0.000122956
2017-03-23 20:17:52.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000005386,  0.000122956,  0.000093454, 297.073791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000093454,  0.000122956
2017-03-23 20:17:53.882283, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000005386,  0.000100210,  0.000093454, 291.687791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000093454,  0.000100210
2017-03-23 20:17:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000003267,  0.000100210,  0.000131815, 291.687791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000131815,  0.000100210
2017-03-23 20:17:54.401098, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000003267,  0.000125013,  0.000131815, 294.954791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000131815,  0.000125013
2017-03-23 20:17:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000007632,  0.000125013,  0.000102209, 294.954791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000102209,  0.000125013
2017-03-23 20:17:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000001830,  0.000125013,  0.000112942, 302.586791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000112942,  0.000125013
2017-03-23 20:17:56.015870, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000001830,  0.000109180,  0.000112942, 300.756791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000112942,  0.000109180
2017-03-23 20:17:56.905446, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000001830,  0.000097643,  0.000112942, 300.756791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000112942,  0.000097643
2017-03-23 20:17:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000014587,  0.000097643,  0.000135182, 300.756791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000135182,  0.000097643
2017-03-23 20:17:57.478645, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000014587,  0.000091336,  0.000135182, 315.343791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000135182,  0.000091336
2017-03-23 20:17:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000058033,  0.000091336,  0.000199969, 315.343791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000199969,  0.000091336
2017-03-23 20:17:58.274781, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000058033,  0.000118410,  0.000199969, 373.376791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000199969,  0.000118410
2017-03-23 20:17:58.730081, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000058033,  0.000094995,  0.000199969, 373.376791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000199969,  0.000094995
2017-03-23 20:17:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000033581,  0.000094995,  0.000087369, 373.376791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000087369,  0.000094995
2017-03-23 20:17:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000016121,  0.000094995,  0.000101659, 406.957791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000101659,  0.000094995
2017-03-23 20:18:00.502398, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000016121,  0.000097776,  0.000101659, 390.836791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000101659,  0.000097776
2017-03-23 20:18:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000015829,  0.000097776,  0.000088155, 390.836791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000088155,  0.000097776
2017-03-23 20:18:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000001237,  0.000097776,  0.000135994, 375.007791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000135994,  0.000097776
2017-03-23 20:18:02.085153, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000001237,  0.000108752,  0.000135994, 376.244791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000135994,  0.000108752
2017-03-23 20:18:02.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000000119,  0.000108752,  0.000085922, 376.244791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000085922,  0.000108752
2017-03-23 20:18:03.263431, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000000119,  0.000100540,  0.000085922, 376.363791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000085922,  0.000100540
2017-03-23 20:18:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000013285,  0.000100540,  0.000109141, 376.363791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000109141,  0.000100540
2017-03-23 20:18:04.056172, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000013285,  0.000097810,  0.000109141, 363.078791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000109141,  0.000097810
2017-03-23 20:18:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000009122,  0.000097810,  0.000094007, 363.078791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000094007,  0.000097810
2017-03-23 20:18:05.603670, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000009122,  0.000116890,  0.000094007, 353.956791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000094007,  0.000116890
2017-03-23 20:18:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000004974,  0.000116890,  0.000117149, 353.956791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000117149,  0.000116890
2017-03-23 20:18:06.855122, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000004974,  0.000119410,  0.000117149, 348.982791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000117149,  0.000119410
2017-03-23 20:18:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000007547,  0.000119410,  0.000118975, 348.982791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000118975,  0.000119410
2017-03-23 20:18:07.266505, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000007547,  0.000105554,  0.000118975, 356.529791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000118975,  0.000105554
2017-03-23 20:18:07.908659, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000004256,  0.000105554,  0.000110661, 356.529791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000110661,  0.000105554
2017-03-23 20:18:08.803211, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000004256,  0.000109660,  0.000110661, 360.785791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000110661,  0.000109660
2017-03-23 20:18:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000014777,  0.000109660,  0.000080992, 360.785791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000080992,  0.000109660
2017-03-23 20:18:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000020374,  0.000109660,  0.000099477, 346.008791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000099477,  0.000109660
2017-03-23 20:18:10.226340, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000020374,  0.000108537,  0.000099477, 325.634791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000099477,  0.000108537
2017-03-23 20:18:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000004151,  0.000108537,  0.000129988, 325.634791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000129988,  0.000108537
2017-03-23 20:18:10.966596, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000004151,  0.000129523,  0.000129988, 329.785791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000129988,  0.000129523
2017-03-23 20:18:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000010925,  0.000129523,  0.000113069, 329.785791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000113069,  0.000129523
2017-03-23 20:18:12.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000007171,  0.000129523,  0.000093895, 340.710791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000093895,  0.000129523
2017-03-23 20:18:12.956405, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000007171,  0.000098356,  0.000093895, 333.539791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000093895,  0.000098356
2017-03-23 20:18:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000018092,  0.000098356,  0.000163632, 333.539791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000163632,  0.000098356
2017-03-23 20:18:14.342080, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000018092,  0.000110111,  0.000163632, 351.631791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000163632,  0.000110111
2017-03-23 20:18:14.889694, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000018092,  0.000129258,  0.000163632, 351.631791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000163632,  0.000129258
2017-03-23 20:18:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000011139,  0.000129258,  0.000080597, 351.631791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000080597,  0.000129258
2017-03-23 20:18:15.078448, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000011139,  0.000107117,  0.000080597, 362.770791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000080597,  0.000107117
2017-03-23 20:18:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000004595,  0.000107117,  0.000132875, 362.770791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000132875,  0.000107117
2017-03-23 20:18:16.271118, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000004595,  0.000193876,  0.000132875, 358.175791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000132875,  0.000193876
2017-03-23 20:18:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000004015,  0.000193876,  0.000098226, 358.175791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000098226,  0.000193876
2017-03-23 20:18:17.274833, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000004015,  0.000092284,  0.000098226, 362.190791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000098226,  0.000092284
2017-03-23 20:18:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000010188,  0.000092284,  0.000105014, 362.190791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000105014,  0.000092284
2017-03-23 20:18:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000012712,  0.000092284,  0.000144302, 352.002791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000144302,  0.000092284
2017-03-23 20:18:18.982121, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000012712,  0.000116244,  0.000144302, 364.714791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000144302,  0.000116244
2017-03-23 20:18:19.172744, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000012712,  0.000118500,  0.000144302, 364.714791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000144302,  0.000118500
2017-03-23 20:18:19.317114, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000012712,  0.000116872,  0.000144302, 364.714791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000144302,  0.000116872
2017-03-23 20:18:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000017552,  0.000116872,  0.000115296, 364.714791992, S, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000115296,  0.000116872
2017-03-23 20:18:19.925179, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000017552,  0.000102361,  0.000115296, 382.266791992, D, 0.000110244, 728, -0.000002302, 17165, 304, 35,  0.000115296,  0.000102361
2017-03-23 20:18:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000005287,  0.000102361,  0.000099336, 382.266791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000099336,  0.000102361
2017-03-23 20:18:21.635917, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000005287,  0.000105217,  0.000099336, 376.979791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000099336,  0.000105217
2017-03-23 20:18:21.868874, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000005287,  0.000094941,  0.000099336, 376.979791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000099336,  0.000094941
2017-03-23 20:18:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000014392,  0.000094941,  0.000096885, 376.979791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000096885,  0.000094941
2017-03-23 20:18:22.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000024648,  0.000094941,  0.000078512, 362.587791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000078512,  0.000094941
2017-03-23 20:18:23.380594, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000024648,  0.000097203,  0.000078512, 337.939791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000078512,  0.000097203
2017-03-23 20:18:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000014173,  0.000097203,  0.000117525, 337.939791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000117525,  0.000097203
2017-03-23 20:18:24.660443, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000014173,  0.000106548,  0.000117525, 323.766791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000117525,  0.000106548
2017-03-23 20:18:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000017191,  0.000106548,  0.000071977, 323.766791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000071977,  0.000106548
2017-03-23 20:18:25.906445, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000017191,  0.000104007,  0.000071977, 306.575791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000071977,  0.000104007
2017-03-23 20:18:25.907253, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000034339,  0.000104007,  0.000082854, 306.575791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000082854,  0.000104007
2017-03-23 20:18:25.936777, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000034339,  0.000099213,  0.000082854, 272.236791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000082854,  0.000099213
2017-03-23 20:18:26.831321, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000034339,  0.000107111,  0.000082854, 272.236791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000082854,  0.000107111
2017-03-23 20:18:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000006275,  0.000107111,  0.000127290, 272.236791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000127290,  0.000107111
2017-03-23 20:18:26.966742, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000006275,  0.000099650,  0.000127290, 265.961791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000127290,  0.000099650
2017-03-23 20:18:27.570143, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000006275,  0.000109485,  0.000127290, 265.961791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000127290,  0.000109485
2017-03-23 20:18:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000018035,  0.000109485,  0.000130816, 265.961791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000130816,  0.000109485
2017-03-23 20:18:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000015156,  0.000109485,  0.000121503, 283.996791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000121503,  0.000109485
2017-03-23 20:18:29.260575, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000015156,  0.000128134,  0.000121503, 299.152791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000121503,  0.000128134
2017-03-23 20:18:29.851252, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000015156,  0.000102866,  0.000121503, 299.152791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000121503,  0.000102866
2017-03-23 20:18:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000017007,  0.000102866,  0.000134799, 299.152791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000134799,  0.000102866
2017-03-23 20:18:30.226820, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000017007,  0.000104137,  0.000134799, 316.159791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000134799,  0.000104137
2017-03-23 20:18:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000000377,  0.000104137,  0.000088594, 316.159791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000088594,  0.000104137
2017-03-23 20:18:31.499868, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000000377,  0.000128738,  0.000088594, 316.536791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000088594,  0.000128738
2017-03-23 20:18:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000011939,  0.000128738,  0.000110278, 316.536791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000110278,  0.000128738
2017-03-23 20:18:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000004475,  0.000128738,  0.000103565, 304.597791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000103565,  0.000128738
2017-03-23 20:18:33.268645, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000004475,  0.000122599,  0.000103565, 300.122791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000103565,  0.000122599
2017-03-23 20:18:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000002906,  0.000122599,  0.000125034, 300.122791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000125034,  0.000122599
2017-03-23 20:18:34.436783, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000002906,  0.000095620,  0.000125034, 303.028791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000125034,  0.000095620
2017-03-23 20:18:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000003447,  0.000095620,  0.000090855, 303.028791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000090855,  0.000095620
2017-03-23 20:18:35.257138, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000003447,  0.000100526,  0.000090855, 299.581791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000090855,  0.000100526
2017-03-23 20:18:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000015046,  0.000100526,  0.000161893, 299.581791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000161893,  0.000100526
2017-03-23 20:18:36.277191, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000015046,  0.000104606,  0.000161893, 314.627791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000161893,  0.000104606
2017-03-23 20:18:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000029128,  0.000104606,  0.000118939, 314.627791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000118939,  0.000104606
2017-03-23 20:18:37.856708, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000029128,  0.000127073,  0.000118939, 343.755791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000118939,  0.000127073
2017-03-23 20:18:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000005268,  0.000127073,  0.000114487, 343.755791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000114487,  0.000127073
2017-03-23 20:18:38.213692, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000005268,  0.000097643,  0.000114487, 349.023791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000114487,  0.000097643
2017-03-23 20:18:38.656608, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000005268,  0.000101692,  0.000114487, 349.023791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000114487,  0.000101692
2017-03-23 20:18:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000015346,  0.000101692,  0.000139333, 349.023791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000139333,  0.000101692
2017-03-23 20:18:38.976016, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000015346,  0.000104211,  0.000139333, 364.369791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000139333,  0.000104211
2017-03-23 20:18:39.322816, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000015346,  0.000111058,  0.000139333, 364.369791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000139333,  0.000111058
2017-03-23 20:18:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000009842,  0.000111058,  0.000103692, 364.369791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000103692,  0.000111058
2017-03-23 20:18:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000019111,  0.000111058,  0.000081666, 374.211791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000081666,  0.000111058
2017-03-23 20:18:41.151438, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000019111,  0.000113241,  0.000081666, 355.100791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000081666,  0.000113241
2017-03-23 20:18:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000000704,  0.000113241,  0.000143315, 355.100791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000143315,  0.000113241
2017-03-23 20:18:42.018272, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000000704,  0.000118734,  0.000143315, 355.804791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000143315,  0.000118734
2017-03-23 20:18:42.553604, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000000704,  0.000100087,  0.000143315, 355.804791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000143315,  0.000100087
2017-03-23 20:18:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000000567,  0.000100087,  0.000081650, 355.804791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000081650,  0.000100087
2017-03-23 20:18:43.574644, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000000567,  0.000115643,  0.000081650, 356.371791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000081650,  0.000115643
2017-03-23 20:18:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000000231,  0.000115643,  0.000141956, 356.371791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000141956,  0.000115643
2017-03-23 20:18:44.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000006258,  0.000115643,  0.000094598, 356.140791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000094598,  0.000115643
2017-03-23 20:18:45.445168, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000006258,  0.000105646,  0.000094598, 362.398791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000094598,  0.000105646
2017-03-23 20:18:45.687606, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000006258,  0.000099325,  0.000094598, 362.398791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000094598,  0.000099325
2017-03-23 20:18:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000011323,  0.000099325,  0.000106387, 362.398791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000106387,  0.000099325
2017-03-23 20:18:46.899167, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000011323,  0.000121078,  0.000106387, 351.075791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000106387,  0.000121078
2017-03-23 20:18:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000020745,  0.000121078,  0.000075252, 351.075791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000075252,  0.000121078
2017-03-23 20:18:46.913814, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000020745,  0.000089055,  0.000075252, 330.330791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000075252,  0.000089055
2017-03-23 20:18:47.764240, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000020745,  0.000105103,  0.000075252, 330.330791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000075252,  0.000105103
2017-03-23 20:18:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000011531,  0.000105103,  0.000124114, 330.330791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000124114,  0.000105103
2017-03-23 20:18:48.686367, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000011531,  0.000101724,  0.000124114, 318.799791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000124114,  0.000101724
2017-03-23 20:18:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000004939,  0.000101724,  0.000087685, 318.799791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000087685,  0.000101724
2017-03-23 20:18:48.933948, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000004939,  0.000098316,  0.000087685, 313.860791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000087685,  0.000098316
2017-03-23 20:18:49.295843, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000004939,  0.000076019,  0.000087685, 313.860791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000087685,  0.000076019
2017-03-23 20:18:49.497678, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000004939,  0.000109005,  0.000087685, 313.860791992, D, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000087685,  0.000109005
2017-03-23 20:18:49.908754, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000003097,  0.000109005,  0.000139240, 313.860791992, S, 0.000110699, 976, 0.000004135, 16427, 346, 32,  0.000139240,  0.000109005
2017-03-23 20:18:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000002323,  0.000109005,  0.000085337, 316.957791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000085337,  0.000109005
2017-03-23 20:18:50.991114, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000002323,  0.000095672,  0.000085337, 319.280791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000085337,  0.000095672
2017-03-23 20:18:51.383373, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000002323,  0.000115819,  0.000085337, 319.280791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000085337,  0.000115819
2017-03-23 20:18:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000004864,  0.000115819,  0.000124400, 319.280791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000124400,  0.000115819
2017-03-23 20:18:52.479456, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000004864,  0.000093375,  0.000124400, 314.416791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000124400,  0.000093375
2017-03-23 20:18:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000003835,  0.000093375,  0.000102196, 314.416791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000102196,  0.000093375
2017-03-23 20:18:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000014633,  0.000093375,  0.000145922, 318.251791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000145922,  0.000093375
2017-03-23 20:18:54.108241, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000014633,  0.000099778,  0.000145922, 332.884791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000145922,  0.000099778
2017-03-23 20:18:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000005142,  0.000099778,  0.000083315, 332.884791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000083315,  0.000099778
2017-03-23 20:18:55.103743, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000005142,  0.000099130,  0.000083315, 338.026791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000083315,  0.000099130
2017-03-23 20:18:55.890115, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000005142,  0.000096966,  0.000083315, 338.026791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000083315,  0.000096966
2017-03-23 20:18:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000013564,  0.000096966,  0.000108278, 338.026791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000108278,  0.000096966
2017-03-23 20:18:56.109497, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000013564,  0.000105368,  0.000108278, 324.462791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000108278,  0.000105368
2017-03-23 20:18:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000008797,  0.000105368,  0.000092348, 324.462791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000092348,  0.000105368
2017-03-23 20:18:57.480385, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000008797,  0.000097359,  0.000092348, 315.665791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000092348,  0.000097359
2017-03-23 20:18:57.539708, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000008797,  0.000134565,  0.000092348, 315.665791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000092348,  0.000134565
2017-03-23 20:18:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000008258,  0.000134565,  0.000108987, 315.665791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000108987,  0.000134565
2017-03-23 20:18:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000001050,  0.000134565,  0.000106563, 307.407791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000106563,  0.000134565
2017-03-23 20:18:59.527665, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000001050,  0.000115998,  0.000106563, 306.357791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000106563,  0.000115998
2017-03-23 20:18:59.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000003602,  0.000115998,  0.000118347, 306.357791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000118347,  0.000115998
2017-03-23 20:19:00.066617, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000003602,  0.000124763,  0.000118347, 309.959791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000118347,  0.000124763
2017-03-23 20:19:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000001939,  0.000124763,  0.000103409, 309.959791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000103409,  0.000124763
2017-03-23 20:19:00.946046, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000001939,  0.000089685,  0.000103409, 311.898791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000103409,  0.000089685
2017-03-23 20:19:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000003854,  0.000089685,  0.000122295, 311.898791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000122295,  0.000089685
2017-03-23 20:19:01.954107, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000003854,  0.000121045,  0.000122295, 315.752791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000122295,  0.000121045
2017-03-23 20:19:02.072287, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000003854,  0.000104038,  0.000122295, 315.752791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000122295,  0.000104038
2017-03-23 20:19:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000003375,  0.000104038,  0.000089087, 315.752791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000089087,  0.000104038
2017-03-23 20:19:03.308447, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000003375,  0.000095275,  0.000089087, 312.377791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000089087,  0.000095275
2017-03-23 20:19:03.907566, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000077321,  0.000095275,  0.000283720, 312.377791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000283720,  0.000095275
2017-03-23 20:19:04.759452, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000077321,  0.000118131,  0.000283720, 389.698791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000283720,  0.000118131
2017-03-23 20:19:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000075337,  0.000118131,  0.000085603, 389.698791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000085603,  0.000118131
2017-03-23 20:19:05.196782, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000075337,  0.000118376,  0.000085603, 465.035791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000085603,  0.000118376
2017-03-23 20:19:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000017352,  0.000118376,  0.000099582, 465.035791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000099582,  0.000118376
2017-03-23 20:19:06.779584, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000017352,  0.000118938,  0.000099582, 447.683791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000099582,  0.000118938
2017-03-23 20:19:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000026226,  0.000118938,  0.000068436, 447.683791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000068436,  0.000118938
2017-03-23 20:19:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000017220,  0.000118938,  0.000117522, 421.457791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000117522,  0.000118938
2017-03-23 20:19:08.059004, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000017220,  0.000112358,  0.000117522, 404.237791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000117522,  0.000112358
2017-03-23 20:19:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000018077,  0.000112358,  0.000066753, 404.237791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000066753,  0.000112358
2017-03-23 20:19:09.363048, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000018077,  0.000141339,  0.000066753, 386.160791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000066753,  0.000141339
2017-03-23 20:19:09.481117, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000018077,  0.000112939,  0.000066753, 386.160791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000066753,  0.000112939
2017-03-23 20:19:09.781383, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000018077,  0.000122949,  0.000066753, 386.160791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000066753,  0.000122949
2017-03-23 20:19:09.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000002894,  0.000122949,  0.000147424, 386.160791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000147424,  0.000122949
2017-03-23 20:19:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000012833,  0.000122949,  0.000097712, 383.266791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000097712,  0.000122949
2017-03-23 20:19:10.955782, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000012833,  0.000114025,  0.000097712, 396.099791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000097712,  0.000114025
2017-03-23 20:19:11.316103, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000012833,  0.000109504,  0.000097712, 396.099791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000097712,  0.000109504
2017-03-23 20:19:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000000750,  0.000109504,  0.000123036, 396.099791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000123036,  0.000109504
2017-03-23 20:19:12.827774, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000000750,  0.000126075,  0.000123036, 396.849791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000123036,  0.000126075
2017-03-23 20:19:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000003923,  0.000126075,  0.000103907, 396.849791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000103907,  0.000126075
2017-03-23 20:19:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000008504,  0.000126075,  0.000098252, 400.772791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000098252,  0.000126075
2017-03-23 20:19:14.016834, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000008504,  0.000101864,  0.000098252, 392.268791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000098252,  0.000101864
2017-03-23 20:19:14.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000018799,  0.000101864,  0.000083361, 392.268791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000083361,  0.000101864
2017-03-23 20:19:15.227434, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000018799,  0.000110499,  0.000083361, 373.469791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000083361,  0.000110499
2017-03-23 20:19:15.661054, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000018799,  0.000107163,  0.000083361, 373.469791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000083361,  0.000107163
2017-03-23 20:19:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000012029,  0.000107163,  0.000111453, 373.469791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000111453,  0.000107163
2017-03-23 20:19:16.907673, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000131003,  0.000107163,  0.000369042, 361.440791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000369042,  0.000107163
2017-03-23 20:19:17.097616, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000131003,  0.000110163,  0.000369042, 492.443791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000369042,  0.000110163
2017-03-23 20:19:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000127713,  0.000110163,  0.000105781, 492.443791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000105781,  0.000110163
2017-03-23 20:19:18.670009, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000127713,  0.000127696,  0.000105781, 620.156791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000105781,  0.000127696
2017-03-23 20:19:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000031969,  0.000127696,  0.000051649, 620.156791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000051649,  0.000127696
2017-03-23 20:19:19.305332, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000031969,  0.000130825,  0.000051649, 588.187791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000051649,  0.000130825
2017-03-23 20:19:19.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000035820,  0.000130825,  0.000099029, 588.187791992, S, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000099029,  0.000130825
2017-03-23 20:19:20.235162, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000035820,  0.000124866,  0.000099029, 552.367791992, D, 0.000111426, 534, -0.000002177, 14394, 328, 30,  0.000099029,  0.000124866
2017-03-23 20:19:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000029989,  0.000124866,  0.000063049, 552.367791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000063049,  0.000124866
2017-03-23 20:19:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000036088,  0.000124866,  0.000086682, 522.378791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000086682,  0.000124866
2017-03-23 20:19:22.199622, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000036088,  0.000139383,  0.000086682, 486.290791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000086682,  0.000139383
2017-03-23 20:19:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000032991,  0.000139383,  0.000069268, 486.290791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000069268,  0.000139383
2017-03-23 20:19:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000022145,  0.000139383,  0.000108398, 453.299791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000108398,  0.000139383
2017-03-23 20:19:23.930912, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000022145,  0.000104678,  0.000108398, 431.154791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000108398,  0.000104678
2017-03-23 20:19:24.489422, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000022145,  0.000129195,  0.000108398, 431.154791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000108398,  0.000129195
2017-03-23 20:19:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000020969,  0.000129195,  0.000071627, 431.154791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000071627,  0.000129195
2017-03-23 20:19:25.449105, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000020969,  0.000116411,  0.000071627, 410.185791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000071627,  0.000116411
2017-03-23 20:19:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000017035,  0.000116411,  0.000116203, 410.185791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000116203,  0.000116411
2017-03-23 20:19:25.966706, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000017035,  0.000106457,  0.000116203, 393.150791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000116203,  0.000106457
2017-03-23 20:19:26.744328, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000017035,  0.000102743,  0.000116203, 393.150791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000116203,  0.000102743
2017-03-23 20:19:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000002919,  0.000102743,  0.000099653, 393.150791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000099653,  0.000102743
2017-03-23 20:19:27.074790, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000002919,  0.000108964,  0.000099653, 390.231791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000099653,  0.000108964
2017-03-23 20:19:27.651499, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000002919,  0.000131991,  0.000099653, 390.231791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000099653,  0.000131991
2017-03-23 20:19:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000002252,  0.000131991,  0.000117331, 390.231791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000117331,  0.000131991
2017-03-23 20:19:28.417089, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000002252,  0.000112026,  0.000117331, 387.979791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000117331,  0.000112026
2017-03-23 20:19:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000006171,  0.000112026,  0.000091815, 387.979791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000091815,  0.000112026
2017-03-23 20:19:29.286277, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000006171,  0.000120418,  0.000091815, 381.808791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000091815,  0.000120418
2017-03-23 20:19:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000006940,  0.000120418,  0.000115857, 381.808791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000115857,  0.000120418
2017-03-23 20:19:30.742209, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000006940,  0.000096908,  0.000115857, 374.868791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000115857,  0.000096908
2017-03-23 20:19:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000015201,  0.000096908,  0.000075216, 374.868791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000075216,  0.000096908
2017-03-23 20:19:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000018726,  0.000096908,  0.000108735, 359.667791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000108735,  0.000096908
2017-03-23 20:19:32.515653, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000018726,  0.000114764,  0.000108735, 340.941791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000108735,  0.000114764
2017-03-23 20:19:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000003361,  0.000114764,  0.000105920, 340.941791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000105920,  0.000114764
2017-03-23 20:19:33.502920, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000003361,  0.000218858,  0.000105920, 337.580791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000105920,  0.000218858
2017-03-23 20:19:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000020220,  0.000218858,  0.000156285, 337.580791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000156285,  0.000218858
2017-03-23 20:19:34.194935, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000020220,  0.000111692,  0.000156285, 357.800791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000156285,  0.000111692
2017-03-23 20:19:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000004110,  0.000111692,  0.000074691, 357.800791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000074691,  0.000111692
2017-03-23 20:19:35.419134, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000004110,  0.000125229,  0.000074691, 361.910791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000074691,  0.000125229
2017-03-23 20:19:35.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000013731,  0.000125229,  0.000121266, 361.910791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000121266,  0.000125229
2017-03-23 20:19:36.843548, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000013731,  0.000109220,  0.000121266, 348.179791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000121266,  0.000109220
2017-03-23 20:19:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000014236,  0.000109220,  0.000073699, 348.179791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000073699,  0.000109220
2017-03-23 20:19:37.118324, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000014236,  0.000097459,  0.000073699, 333.943791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000073699,  0.000097459
2017-03-23 20:19:37.621762, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000014236,  0.000101342,  0.000073699, 333.943791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000073699,  0.000101342
2017-03-23 20:19:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000020486,  0.000101342,  0.000108133, 333.943791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000108133,  0.000101342
2017-03-23 20:19:38.350088, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000020486,  0.000106432,  0.000108133, 313.457791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000108133,  0.000106432
2017-03-23 20:19:38.742682, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000020486,  0.000085673,  0.000108133, 313.457791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000108133,  0.000085673
2017-03-23 20:19:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000009726,  0.000085673,  0.000094301, 313.457791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000094301,  0.000085673
2017-03-23 20:19:39.546210, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000009726,  0.000093464,  0.000094301, 303.731791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000094301,  0.000093464
2017-03-23 20:19:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000007033,  0.000093464,  0.000112928, 303.731791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000112928,  0.000093464
2017-03-23 20:19:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000004278,  0.000093464,  0.000116684, 296.698791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000116684,  0.000093464
2017-03-23 20:19:41.448831, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000004278,  0.000094354,  0.000116684, 300.976791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000116684,  0.000094354
2017-03-23 20:19:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000003391,  0.000094354,  0.000110985, 300.976791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000110985,  0.000094354
2017-03-23 20:19:42.201764, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000003391,  0.000107891,  0.000110985, 304.367791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000110985,  0.000107891
2017-03-23 20:19:42.516765, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000003391,  0.000098023,  0.000110985, 304.367791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000110985,  0.000098023
2017-03-23 20:19:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000000022,  0.000098023,  0.000109591, 304.367791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000109591,  0.000098023
2017-03-23 20:19:43.608299, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000000022,  0.000102980,  0.000109591, 304.345791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000109591,  0.000102980
2017-03-23 20:19:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000001942,  0.000102980,  0.000106971, 304.345791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000106971,  0.000102980
2017-03-23 20:19:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000007964,  0.000102980,  0.000097472, 302.403791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000097472,  0.000102980
2017-03-23 20:19:45.571608, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000007964,  0.000095363,  0.000097472, 294.439791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000097472,  0.000095363
2017-03-23 20:19:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000006041,  0.000095363,  0.000134844, 294.439791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000134844,  0.000095363
2017-03-23 20:19:46.320081, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000006041,  0.000092901,  0.000134844, 300.480791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000134844,  0.000092901
2017-03-23 20:19:46.848124, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000006041,  0.000103310,  0.000134844, 300.480791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000134844,  0.000103310
2017-03-23 20:19:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000004171,  0.000103310,  0.000093618, 300.480791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000093618,  0.000103310
2017-03-23 20:19:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000003904,  0.000103310,  0.000134336, 304.651791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000134336,  0.000103310
2017-03-23 20:19:48.383615, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000003904,  0.000078458,  0.000134336, 308.555791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000134336,  0.000078458
2017-03-23 20:19:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000013919,  0.000078458,  0.000113691, 308.555791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000113691,  0.000078458
2017-03-23 20:19:49.767332, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000013919,  0.000099297,  0.000113691, 322.474791992, D, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000113691,  0.000099297
2017-03-23 20:19:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000010418,  0.000099297,  0.000127319, 322.474791992, S, 0.000109637, 640, 0.000007847, 40943, 387, 85,  0.000127319,  0.000099297
2017-03-23 20:19:50.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000013164,  0.000099297,  0.000066469, 332.892791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000066469,  0.000099297
2017-03-23 20:19:51.225017, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000013164,  0.000123118,  0.000066469, 319.728791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000066469,  0.000123118
2017-03-23 20:19:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000004581,  0.000123118,  0.000144338, 319.728791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000144338,  0.000123118
2017-03-23 20:19:52.724797, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000004581,  0.000098368,  0.000144338, 315.147791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000144338,  0.000098368
2017-03-23 20:19:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000015878,  0.000098368,  0.000107212, 315.147791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000107212,  0.000098368
2017-03-23 20:19:53.839715, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000015878,  0.000107809,  0.000107212, 331.025791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000107212,  0.000107809
2017-03-23 20:19:53.855696, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000015878,  0.000096768,  0.000107212, 331.025791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000107212,  0.000096768
2017-03-23 20:19:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000005049,  0.000096768,  0.000122640, 331.025791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000122640,  0.000096768
2017-03-23 20:19:54.315050, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000005049,  0.000099335,  0.000122640, 336.074791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000122640,  0.000099335
2017-03-23 20:19:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000000857,  0.000099335,  0.000095336, 336.074791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000095336,  0.000099335
2017-03-23 20:19:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000005421,  0.000099335,  0.000113460, 335.217791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000113460,  0.000099335
2017-03-23 20:19:55.947364, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000005421,  0.000096388,  0.000113460, 329.796791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000113460,  0.000096388
2017-03-23 20:19:56.740934, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000005421,  0.000106079,  0.000113460, 329.796791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000113460,  0.000106079
2017-03-23 20:19:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000001695,  0.000106079,  0.000109502, 329.796791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000109502,  0.000106079
2017-03-23 20:19:57.530694, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000001695,  0.000163008,  0.000109502, 331.491791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000109502,  0.000163008
2017-03-23 20:19:57.739467, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000001695,  0.000098607,  0.000109502, 331.491791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000109502,  0.000098607
2017-03-23 20:19:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000001980,  0.000098607,  0.000114329, 331.491791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000114329,  0.000098607
2017-03-23 20:19:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000013133,  0.000098607,  0.000079642, 333.471791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000079642,  0.000098607
2017-03-23 20:19:59.298398, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000013133,  0.000095597,  0.000079642, 320.338791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000079642,  0.000095597
2017-03-23 20:19:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000012472,  0.000095597,  0.000115427, 320.338791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000115427,  0.000095597
2017-03-23 20:20:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000005257,  0.000095597,  0.000114878, 307.866791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000114878,  0.000095597
2017-03-23 20:20:00.957070, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000005257,  0.000097957,  0.000114878, 313.123791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000114878,  0.000097957
2017-03-23 20:20:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000004368,  0.000097957,  0.000113449, 313.123791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000113449,  0.000097957
2017-03-23 20:20:02.621909, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000004368,  0.000107408,  0.000113449, 317.491791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000113449,  0.000107408
2017-03-23 20:20:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000006884,  0.000107408,  0.000119688, 317.491791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000119688,  0.000107408
2017-03-23 20:20:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000027569,  0.000107408,  0.000154799, 324.375791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000154799,  0.000107408
2017-03-23 20:20:03.954122, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000027569,  0.000115325,  0.000154799, 351.944791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000154799,  0.000115325
2017-03-23 20:20:04.599877, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000027569,  0.000107472,  0.000154799, 351.944791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000154799,  0.000107472
2017-03-23 20:20:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000045753,  0.000107472,  0.000156623, 351.944791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000156623,  0.000107472
2017-03-23 20:20:04.956645, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000045753,  0.000116066,  0.000156623, 397.697791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000156623,  0.000116066
2017-03-23 20:20:05.512788, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000045753,  0.000098554,  0.000156623, 397.697791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000156623,  0.000098554
2017-03-23 20:20:05.582990, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000045753,  0.000106765,  0.000156623, 397.697791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000156623,  0.000106765
2017-03-23 20:20:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000027452,  0.000106765,  0.000119756, 397.697791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000119756,  0.000106765
2017-03-23 20:20:06.214338, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000027452,  0.000100538,  0.000119756, 425.149791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000119756,  0.000100538
2017-03-23 20:20:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000002457,  0.000100538,  0.000107777, 425.149791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000107777,  0.000100538
2017-03-23 20:20:07.273797, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000002457,  0.000113113,  0.000107777, 427.606791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000107777,  0.000113113
2017-03-23 20:20:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000002219,  0.000113113,  0.000110537, 427.606791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000110537,  0.000113113
2017-03-23 20:20:08.072160, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000002219,  0.000108779,  0.000110537, 425.387791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000110537,  0.000108779
2017-03-23 20:20:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000016250,  0.000108779,  0.000079676, 425.387791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000079676,  0.000108779
2017-03-23 20:20:09.096085, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000016250,  0.000116803,  0.000079676, 409.137791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000079676,  0.000116803
2017-03-23 20:20:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000010414,  0.000116803,  0.000122073, 409.137791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000122073,  0.000116803
2017-03-23 20:20:10.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000004305,  0.000116803,  0.000108999, 398.723791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000108999,  0.000116803
2017-03-23 20:20:10.958901, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000004305,  0.000109465,  0.000108999, 403.028791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000108999,  0.000109465
2017-03-23 20:20:11.659698, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000004305,  0.000097436,  0.000108999, 403.028791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000108999,  0.000097436
2017-03-23 20:20:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000003336,  0.000097436,  0.000119942, 403.028791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000119942,  0.000097436
2017-03-23 20:20:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000023548,  0.000097436,  0.000149231, 406.364791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000149231,  0.000097436
2017-03-23 20:20:13.436436, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000023548,  0.000145571,  0.000149231, 429.912791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000149231,  0.000145571
2017-03-23 20:20:13.614034, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000023548,  0.000115277,  0.000149231, 429.912791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000149231,  0.000115277
2017-03-23 20:20:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000021057,  0.000115277,  0.000115630, 429.912791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000115630,  0.000115277
2017-03-23 20:20:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000016004,  0.000115277,  0.000139793, 450.969791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000139793,  0.000115277
2017-03-23 20:20:15.406356, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000016004,  0.000112376,  0.000139793, 466.973791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000139793,  0.000112376
2017-03-23 20:20:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000010398,  0.000112376,  0.000104690, 466.973791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000104690,  0.000112376
2017-03-23 20:20:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000023466,  0.000112376,  0.000072337, 477.371791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000072337,  0.000112376
2017-03-23 20:20:17.146204, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000023466,  0.000117682,  0.000072337, 453.905791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000072337,  0.000117682
2017-03-23 20:20:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000028601,  0.000117682,  0.000094398, 453.905791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000094398,  0.000117682
2017-03-23 20:20:18.072175, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000028601,  0.000117663,  0.000094398, 425.304791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000094398,  0.000117663
2017-03-23 20:20:18.392305, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000028601,  0.000139038,  0.000094398, 425.304791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000094398,  0.000139038
2017-03-23 20:20:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000010629,  0.000139038,  0.000108074, 425.304791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000108074,  0.000139038
2017-03-23 20:20:19.667524, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000010629,  0.000107078,  0.000108074, 414.675791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000108074,  0.000107078
2017-03-23 20:20:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000008753,  0.000107078,  0.000097971, 414.675791992, S, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000097971,  0.000107078
2017-03-23 20:20:19.977029, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000008753,  0.000117715,  0.000097971, 405.922791992, D, 0.000110739, 497, -0.000007316, 13705, 355, 59,  0.000097971,  0.000117715
2017-03-23 20:20:20.908677, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000024514,  0.000117715,  0.000076494, 405.922791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000076494,  0.000117715
2017-03-23 20:20:21.754683, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000024514,  0.000102056,  0.000076494, 381.408791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000076494,  0.000102056
2017-03-23 20:20:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000015986,  0.000102056,  0.000114757, 381.408791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000114757,  0.000102056
2017-03-23 20:20:22.529597, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000015986,  0.000105201,  0.000114757, 365.422791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000114757,  0.000105201
2017-03-23 20:20:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000003141,  0.000105201,  0.000101792, 365.422791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000101792,  0.000105201
2017-03-23 20:20:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000020597,  0.000105201,  0.000162047, 362.281791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000162047,  0.000105201
2017-03-23 20:20:23.953866, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000020597,  0.000102807,  0.000162047, 382.878791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000162047,  0.000102807
2017-03-23 20:20:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000010181,  0.000102807,  0.000081115, 382.878791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000081115,  0.000102807
2017-03-23 20:20:25.747362, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000010181,  0.000090303,  0.000081115, 393.059791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000081115,  0.000090303
2017-03-23 20:20:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000014584,  0.000090303,  0.000112634, 393.059791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000112634,  0.000090303
2017-03-23 20:20:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000004978,  0.000090303,  0.000120201, 378.475791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000120201,  0.000090303
2017-03-23 20:20:26.981530, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000004978,  0.000106296,  0.000120201, 383.453791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000120201,  0.000106296
2017-03-23 20:20:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000004112,  0.000106296,  0.000110713, 383.453791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000110713,  0.000106296
2017-03-23 20:20:28.037980, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000004112,  0.000101058,  0.000110713, 387.565791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000110713,  0.000101058
2017-03-23 20:20:28.624971, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000004112,  0.000103301,  0.000110713, 387.565791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000110713,  0.000103301
2017-03-23 20:20:28.648566, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000004112,  0.000107017,  0.000110713, 387.565791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000110713,  0.000107017
2017-03-23 20:20:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000008764,  0.000107017,  0.000094111, 387.565791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000094111,  0.000107017
2017-03-23 20:20:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000016045,  0.000107017,  0.000096001, 378.801791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000096001,  0.000107017
2017-03-23 20:20:29.913731, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000016045,  0.000092416,  0.000096001, 362.756791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000096001,  0.000092416
2017-03-23 20:20:30.059527, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000016045,  0.000114536,  0.000096001, 362.756791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000096001,  0.000114536
2017-03-23 20:20:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000019231,  0.000114536,  0.000087415, 362.756791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000087415,  0.000114536
2017-03-23 20:20:31.741753, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000019231,  0.000110477,  0.000087415, 343.525791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000087415,  0.000110477
2017-03-23 20:20:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002498,  0.000110477,  0.000139000, 343.525791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000139000,  0.000110477
2017-03-23 20:20:32.671569, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000002498,  0.000103356,  0.000139000, 346.023791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000139000,  0.000103356
2017-03-23 20:20:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000023525,  0.000103356,  0.000129326, 346.023791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000129326,  0.000103356
2017-03-23 20:20:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000010114,  0.000103356,  0.000112170, 369.548791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000112170,  0.000103356
2017-03-23 20:20:34.149441, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000010114,  0.000107177,  0.000112170, 379.662791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000112170,  0.000107177
2017-03-23 20:20:34.477255, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000010114,  0.000106462,  0.000112170, 379.662791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000112170,  0.000106462
2017-03-23 20:20:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000017271,  0.000106462,  0.000074610, 379.662791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000074610,  0.000106462
2017-03-23 20:20:35.763755, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000017271,  0.000104057,  0.000074610, 362.391791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000074610,  0.000104057
2017-03-23 20:20:35.797602, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000017271,  0.000084571,  0.000074610, 362.391791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000074610,  0.000084571
2017-03-23 20:20:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000017805,  0.000084571,  0.000110573, 362.391791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000110573,  0.000084571
2017-03-23 20:20:36.195478, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000017805,  0.000123238,  0.000110573, 344.586791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000110573,  0.000123238
2017-03-23 20:20:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000005950,  0.000123238,  0.000097550, 344.586791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000097550,  0.000123238
2017-03-23 20:20:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000000330,  0.000123238,  0.000122948, 338.636791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000122948,  0.000123238
2017-03-23 20:20:38.113181, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000000330,  0.000094752,  0.000122948, 338.966791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000122948,  0.000094752
2017-03-23 20:20:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000002762,  0.000094752,  0.000091412, 338.966791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000091412,  0.000094752
2017-03-23 20:20:39.206411, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000002762,  0.000097635,  0.000091412, 336.204791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000091412,  0.000097635
2017-03-23 20:20:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000003765,  0.000097635,  0.000120859, 336.204791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000120859,  0.000097635
2017-03-23 20:20:40.402488, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000003765,  0.000103226,  0.000120859, 332.439791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000120859,  0.000103226
2017-03-23 20:20:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000006558,  0.000103226,  0.000111828, 332.439791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000111828,  0.000103226
2017-03-23 20:20:41.344064, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000006558,  0.000116249,  0.000111828, 338.997791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000111828,  0.000116249
2017-03-23 20:20:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000001067,  0.000116249,  0.000105558, 338.997791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000105558,  0.000116249
2017-03-23 20:20:42.299884, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000001067,  0.000107386,  0.000105558, 337.930791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000105558,  0.000107386
2017-03-23 20:20:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000010080,  0.000107386,  0.000093860, 337.930791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000093860,  0.000107386
2017-03-23 20:20:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000005026,  0.000107386,  0.000115674, 327.850791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000115674,  0.000107386
2017-03-23 20:20:44.196567, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000005026,  0.000100376,  0.000115674, 322.824791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000115674,  0.000100376
2017-03-23 20:20:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000009419,  0.000100376,  0.000085035, 322.824791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000085035,  0.000100376
2017-03-23 20:20:44.914578, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000009419,  0.000090587,  0.000085035, 313.405791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000085035,  0.000090587
2017-03-23 20:20:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000013316,  0.000090587,  0.000107653, 313.405791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000107653,  0.000090587
2017-03-23 20:20:46.048053, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000013316,  0.000118683,  0.000107653, 300.089791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000107653,  0.000118683
2017-03-23 20:20:46.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000013167,  0.000118683,  0.000137675, 300.089791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000137675,  0.000118683
2017-03-23 20:20:47.736887, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000013167,  0.000108574,  0.000137675, 313.256791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000137675,  0.000108574
2017-03-23 20:20:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000014213,  0.000108574,  0.000109741, 313.256791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000109741,  0.000108574
2017-03-23 20:20:48.194684, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000014213,  0.000115143,  0.000109741, 327.469791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000109741,  0.000115143
2017-03-23 20:20:48.253852, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000014213,  0.000100671,  0.000109741, 327.469791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000109741,  0.000100671
2017-03-23 20:20:48.262777, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000014213,  0.000106519,  0.000109741, 327.469791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000109741,  0.000106519
2017-03-23 20:20:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000005109,  0.000106519,  0.000119669, 327.469791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000119669,  0.000106519
2017-03-23 20:20:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000002822,  0.000106519,  0.000105232, 332.578791992, S, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000105232,  0.000106519
2017-03-23 20:20:49.995670, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000002822,  0.000128237,  0.000105232, 335.400791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000105232,  0.000128237
2017-03-23 20:20:50.364175, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000002822,  0.000093317,  0.000105232, 335.400791992, D, 0.000110731, 833, 0.000002434, 16288, 380, 54,  0.000105232,  0.000093317
2017-03-23 20:20:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000010858,  0.000093317,  0.000092327, 335.400791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000092327,  0.000093317
2017-03-23 20:20:51.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000002009,  0.000093317,  0.000130985, 324.542791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000130985,  0.000093317
2017-03-23 20:20:52.150700, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000002009,  0.000116118,  0.000130985, 326.551791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000130985,  0.000116118
2017-03-23 20:20:52.658301, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000002009,  0.000086396,  0.000130985, 326.551791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000130985,  0.000086396
2017-03-23 20:20:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000010546,  0.000086396,  0.000109530, 326.551791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000109530,  0.000086396
2017-03-23 20:20:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000017240,  0.000086396,  0.000144502, 337.097791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000144502,  0.000086396
2017-03-23 20:20:54.451049, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000017240,  0.000098961,  0.000144502, 354.337791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000144502,  0.000098961
2017-03-23 20:20:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000001250,  0.000098961,  0.000077634, 354.337791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000077634,  0.000098961
2017-03-23 20:20:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000006968,  0.000098961,  0.000128151, 355.587791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000128151,  0.000098961
2017-03-23 20:20:56.030931, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000006968,  0.000114562,  0.000128151, 348.619791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000128151,  0.000114562
2017-03-23 20:20:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000005714,  0.000114562,  0.000103182, 348.619791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000103182,  0.000114562
2017-03-23 20:20:57.772560, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000005714,  0.000103026,  0.000103182, 354.333791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000103182,  0.000103026
2017-03-23 20:20:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000007517,  0.000103026,  0.000101906, 354.333791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000101906,  0.000103026
2017-03-23 20:20:58.621573, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000007517,  0.000108705,  0.000101906, 346.816791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000101906,  0.000108705
2017-03-23 20:20:58.788285, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000007517,  0.000098225,  0.000101906, 346.816791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000101906,  0.000098225
2017-03-23 20:20:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000008613,  0.000098225,  0.000100818, 346.816791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000100818,  0.000098225
2017-03-23 20:20:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000014093,  0.000098225,  0.000147113, 338.203791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000147113,  0.000098225
2017-03-23 20:21:00.553441, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000014093,  0.000102043,  0.000147113, 352.296791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000147113,  0.000102043
2017-03-23 20:21:00.667515, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000014093,  0.000113316,  0.000147113, 352.296791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000147113,  0.000113316
2017-03-23 20:21:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000016669,  0.000113316,  0.000106281, 352.296791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000106281,  0.000113316
2017-03-23 20:21:00.979761, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000016669,  0.000085023,  0.000106281, 368.965791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000106281,  0.000085023
2017-03-23 20:21:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000002483,  0.000085023,  0.000119094, 368.965791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000119094,  0.000085023
2017-03-23 20:21:02.427000, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000002483,  0.000102652,  0.000119094, 371.448791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000119094,  0.000102652
2017-03-23 20:21:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000013551,  0.000102652,  0.000074147, 371.448791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000074147,  0.000102652
2017-03-23 20:21:03.470798, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000013551,  0.000112978,  0.000074147, 357.897791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000074147,  0.000112978
2017-03-23 20:21:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000019026,  0.000112978,  0.000107912, 357.897791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000107912,  0.000112978
2017-03-23 20:21:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000012147,  0.000112978,  0.000087782, 338.871791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000087782,  0.000112978
2017-03-23 20:21:05.260871, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000012147,  0.000109970,  0.000087782, 326.724791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000087782,  0.000109970
2017-03-23 20:21:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000005961,  0.000109970,  0.000120070, 326.724791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000120070,  0.000109970
2017-03-23 20:21:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000007558,  0.000109970,  0.000084372, 320.763791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000084372,  0.000109970
2017-03-23 20:21:07.035758, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000007558,  0.000092099,  0.000084372, 313.205791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000084372,  0.000092099
2017-03-23 20:21:07.365872, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000007558,  0.000110574,  0.000084372, 313.205791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000084372,  0.000110574
2017-03-23 20:21:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000009008,  0.000110574,  0.000116657, 313.205791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000116657,  0.000110574
2017-03-23 20:21:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000006338,  0.000110574,  0.000089199, 304.197791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000089199,  0.000110574
2017-03-23 20:21:09.189750, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000006338,  0.000153382,  0.000089199, 297.859791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000089199,  0.000153382
2017-03-23 20:21:09.362265, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000006338,  0.000095364,  0.000089199, 297.859791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000089199,  0.000095364
2017-03-23 20:21:09.609851, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000006338,  0.000085376,  0.000089199, 297.859791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000089199,  0.000085376
2017-03-23 20:21:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000009820,  0.000085376,  0.000109352, 297.859791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000109352,  0.000085376
2017-03-23 20:21:10.526839, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000009820,  0.000114999,  0.000109352, 288.039791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000109352,  0.000114999
2017-03-23 20:21:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000009191,  0.000114999,  0.000089973, 288.039791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000089973,  0.000114999
2017-03-23 20:21:11.895288, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000009191,  0.000089663,  0.000089973, 278.848791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000089973,  0.000089663
2017-03-23 20:21:11.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000017609,  0.000089663,  0.000092248, 278.848791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000092248,  0.000089663
2017-03-23 20:21:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000003573,  0.000089663,  0.000132216, 261.239791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000132216,  0.000089663
2017-03-23 20:21:13.084344, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000003573,  0.000097293,  0.000132216, 264.812791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000132216,  0.000097293
2017-03-23 20:21:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000031992,  0.000097293,  0.000148987, 264.812791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000148987,  0.000097293
2017-03-23 20:21:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000014036,  0.000097293,  0.000096203, 296.804791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000096203,  0.000097293
2017-03-23 20:21:14.957075, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000014036,  0.000103938,  0.000096203, 310.840791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000096203,  0.000103938
2017-03-23 20:21:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000001106,  0.000103938,  0.000123110, 310.840791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000123110,  0.000103938
2017-03-23 20:21:16.222143, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000001106,  0.000103163,  0.000123110, 311.946791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000123110,  0.000103163
2017-03-23 20:21:16.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000013599,  0.000103163,  0.000121141, 311.946791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000121141,  0.000103163
2017-03-23 20:21:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000023598,  0.000103163,  0.000143078, 325.545791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000143078,  0.000103163
2017-03-23 20:21:18.129092, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000023598,  0.000102945,  0.000143078, 349.143791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000143078,  0.000102945
2017-03-23 20:21:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000014333,  0.000102945,  0.000102760, 349.143791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000102760,  0.000102945
2017-03-23 20:21:19.135057, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000014333,  0.000105198,  0.000102760, 363.476791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000102760,  0.000105198
2017-03-23 20:21:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000004626,  0.000105198,  0.000123888, 363.476791992, S, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000123888,  0.000105198
2017-03-23 20:21:20.088904, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000004626,  0.000104151,  0.000123888, 368.102791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000123888,  0.000104151
2017-03-23 20:21:20.453504, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000004626,  0.000097278,  0.000123888, 368.102791992, D, 0.000110360, 707, -0.000002351, 12273, 351, 25,  0.000123888,  0.000097278
2017-03-23 20:21:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000012704,  0.000097278,  0.000119052, 368.102791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000119052,  0.000097278
2017-03-23 20:21:21.518503, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000012704,  0.000119607,  0.000119052, 380.806791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000119052,  0.000119607
2017-03-23 20:21:21.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000006131,  0.000119607,  0.000110898, 380.806791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000110898,  0.000119607
2017-03-23 20:21:22.481632, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000006131,  0.000112818,  0.000110898, 386.937791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000110898,  0.000112818
2017-03-23 20:21:22.578539, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000006131,  0.000109347,  0.000110898, 386.937791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000110898,  0.000109347
2017-03-23 20:21:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000009184,  0.000109347,  0.000088654, 386.937791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000088654,  0.000109347
2017-03-23 20:21:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000004137,  0.000109347,  0.000137676, 377.753791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000137676,  0.000109347
2017-03-23 20:21:24.011933, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000004137,  0.000098557,  0.000137676, 381.890791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000137676,  0.000098557
2017-03-23 20:21:24.760976, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000004137,  0.000098066,  0.000137676, 381.890791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000137676,  0.000098066
2017-03-23 20:21:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000001945,  0.000098066,  0.000076709, 381.890791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000076709,  0.000098066
2017-03-23 20:21:25.365865, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000001945,  0.000108888,  0.000076709, 379.945791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000076709,  0.000108888
2017-03-23 20:21:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000007459,  0.000108888,  0.000126806, 379.945791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000126806,  0.000108888
2017-03-23 20:21:26.591749, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000007459,  0.000107027,  0.000126806, 372.486791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000126806,  0.000107027
2017-03-23 20:21:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000000597,  0.000107027,  0.000092692, 372.486791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000092692,  0.000107027
2017-03-23 20:21:26.920590, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000000597,  0.000100218,  0.000092692, 373.083791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000092692,  0.000100218
2017-03-23 20:21:27.266995, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000000597,  0.000091473,  0.000092692, 373.083791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000092692,  0.000091473
2017-03-23 20:21:27.341647, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000000597,  0.000106446,  0.000092692, 373.083791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000092692,  0.000106446
2017-03-23 20:21:27.837150, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000000597,  0.000112111,  0.000092692, 373.083791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000092692,  0.000112111
2017-03-23 20:21:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000010291,  0.000112111,  0.000145535, 373.083791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000145535,  0.000112111
2017-03-23 20:21:27.948554, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000010291,  0.000104701,  0.000145535, 383.374791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000145535,  0.000104701
2017-03-23 20:21:28.137261, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000010291,  0.000104521,  0.000145535, 383.374791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000145535,  0.000104521
2017-03-23 20:21:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000001092,  0.000104521,  0.000069673, 383.374791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000069673,  0.000104521
2017-03-23 20:21:28.944915, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000001092,  0.000104485,  0.000069673, 382.282791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000069673,  0.000104485
2017-03-23 20:21:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000015639,  0.000104485,  0.000116735, 382.282791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000116735,  0.000104485
2017-03-23 20:21:30.503325, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000015639,  0.000084658,  0.000116735, 366.643791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000116735,  0.000084658
2017-03-23 20:21:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000007855,  0.000084658,  0.000084964, 366.643791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000084964,  0.000084658
2017-03-23 20:21:31.735718, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000007855,  0.000094497,  0.000084964, 358.788791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000084964,  0.000094497
2017-03-23 20:21:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000017535,  0.000094497,  0.000096933, 358.788791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000096933,  0.000094497
2017-03-23 20:21:32.333373, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000017535,  0.000152976,  0.000096933, 341.253791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000096933,  0.000152976
2017-03-23 20:21:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000016378,  0.000152976,  0.000087052, 341.253791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000087052,  0.000152976
2017-03-23 20:21:33.666590, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000016378,  0.000112598,  0.000087052, 324.875791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000087052,  0.000112598
2017-03-23 20:21:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000008197,  0.000112598,  0.000113342, 324.875791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000113342,  0.000112598
2017-03-23 20:21:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000004720,  0.000112598,  0.000094069, 316.678791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000094069,  0.000112598
2017-03-23 20:21:35.228879, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000004720,  0.000088699,  0.000094069, 311.958791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000094069,  0.000088699
2017-03-23 20:21:35.650245, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000004720,  0.000096386,  0.000094069, 311.958791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000094069,  0.000096386
2017-03-23 20:21:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000005599,  0.000096386,  0.000111151, 311.958791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000111151,  0.000096386
2017-03-23 20:21:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000010073,  0.000096386,  0.000084688, 306.359791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000084688,  0.000096386
2017-03-23 20:21:37.156011, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000010073,  0.000120474,  0.000084688, 296.286791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000084688,  0.000120474
2017-03-23 20:21:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000003169,  0.000120474,  0.000124817, 296.286791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000124817,  0.000120474
2017-03-23 20:21:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000001701,  0.000120474,  0.000094286, 293.117791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000094286,  0.000120474
2017-03-23 20:21:38.965915, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000001701,  0.000109608,  0.000094286, 294.818791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000094286,  0.000109608
2017-03-23 20:21:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000005078,  0.000109608,  0.000111172, 294.818791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000111172,  0.000109608
2017-03-23 20:21:40.304094, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000005078,  0.000108541,  0.000111172, 289.740791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000111172,  0.000108541
2017-03-23 20:21:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000000184,  0.000108541,  0.000104695, 289.740791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000104695,  0.000108541
2017-03-23 20:21:41.178156, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000000184,  0.000095114,  0.000104695, 289.924791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000104695,  0.000095114
2017-03-23 20:21:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000002271,  0.000095114,  0.000115273, 289.924791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000115273,  0.000095114
2017-03-23 20:21:42.176959, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000002271,  0.000085153,  0.000115273, 292.195791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000115273,  0.000085153
2017-03-23 20:21:42.908740, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000008989,  0.000085153,  0.000082010, 292.195791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000082010,  0.000085153
2017-03-23 20:21:43.387729, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000008989,  0.000111987,  0.000082010, 283.206791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000082010,  0.000111987
2017-03-23 20:21:43.526866, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000008989,  0.000103101,  0.000082010, 283.206791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000082010,  0.000103101
2017-03-23 20:21:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000009413,  0.000103101,  0.000113967, 283.206791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000113967,  0.000103101
2017-03-23 20:21:44.432465, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000009413,  0.000096151,  0.000113967, 273.793791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000113967,  0.000096151
2017-03-23 20:21:44.649028, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000009413,  0.000111116,  0.000113967, 273.793791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000113967,  0.000111116
2017-03-23 20:21:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000000804,  0.000111116,  0.000098785, 273.793791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000098785,  0.000111116
2017-03-23 20:21:45.741904, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000000804,  0.000096694,  0.000098785, 272.989791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000098785,  0.000096694
2017-03-23 20:21:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000000736,  0.000096694,  0.000113967, 272.989791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000113967,  0.000096694
2017-03-23 20:21:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000001657,  0.000096694,  0.000096913, 272.253791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000096913,  0.000096694
2017-03-23 20:21:47.012147, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000001657,  0.000122599,  0.000096913, 270.596791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000096913,  0.000122599
2017-03-23 20:21:47.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000012877,  0.000122599,  0.000142983, 270.596791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000142983,  0.000122599
2017-03-23 20:21:48.293471, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000012877,  0.000083943,  0.000142983, 283.473791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000142983,  0.000083943
2017-03-23 20:21:48.349034, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000012877,  0.000096899,  0.000142983, 283.473791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000142983,  0.000096899
2017-03-23 20:21:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000009174,  0.000096899,  0.000089676, 283.473791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000089676,  0.000096899
2017-03-23 20:21:49.716422, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000009174,  0.000086778,  0.000089676, 292.647791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000089676,  0.000086778
2017-03-23 20:21:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000000023,  0.000086778,  0.000124760, 292.647791992, S, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000124760,  0.000086778
2017-03-23 20:21:50.431032, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000000023,  0.000107802,  0.000124760, 292.624791992, D, 0.000109396, 611, 0.000001090, 12855, 329, 31,  0.000124760,  0.000107802
2017-03-23 20:21:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000000457,  0.000107802,  0.000090507, 292.624791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000090507,  0.000107802
2017-03-23 20:21:51.235546, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000000457,  0.000087511,  0.000090507, 293.081791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000090507,  0.000087511
2017-03-23 20:21:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000004558,  0.000087511,  0.000132815, 293.081791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000132815,  0.000087511
2017-03-23 20:21:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000003438,  0.000087511,  0.000088197, 297.639791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000088197,  0.000087511
2017-03-23 20:21:53.207666, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000003438,  0.000086171,  0.000088197, 301.077791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000088197,  0.000086171
2017-03-23 20:21:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000009984,  0.000086171,  0.000105673, 301.077791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000105673,  0.000086171
2017-03-23 20:21:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000013085,  0.000086171,  0.000134040, 291.093791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000134040,  0.000086171
2017-03-23 20:21:55.148133, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000013085,  0.000123273,  0.000134040, 304.178791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000134040,  0.000123273
2017-03-23 20:21:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000016844,  0.000123273,  0.000113211, 304.178791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000113211,  0.000123273
2017-03-23 20:21:56.281353, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000016844,  0.000108828,  0.000113211, 321.022791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000113211,  0.000108828
2017-03-23 20:21:56.599847, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000016844,  0.000143885,  0.000113211, 321.022791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000113211,  0.000143885
2017-03-23 20:21:56.614806, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000016844,  0.000103033,  0.000113211, 321.022791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000113211,  0.000103033
2017-03-23 20:21:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000009691,  0.000103033,  0.000081566, 321.022791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000081566,  0.000103033
2017-03-23 20:21:57.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000001344,  0.000103033,  0.000130482, 311.331791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000130482,  0.000103033
2017-03-23 20:21:58.243392, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000001344,  0.000096823,  0.000130482, 309.987791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000130482,  0.000096823
2017-03-23 20:21:58.673134, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000001344,  0.000102990,  0.000130482, 309.987791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000130482,  0.000102990
2017-03-23 20:21:58.876747, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000001344,  0.000094656,  0.000130482, 309.987791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000130482,  0.000094656
2017-03-23 20:21:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000008015,  0.000094656,  0.000100570, 309.987791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000100570,  0.000094656
2017-03-23 20:21:59.312914, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000008015,  0.000093460,  0.000100570, 318.002791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000100570,  0.000093460
2017-03-23 20:21:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000001096,  0.000093460,  0.000112503, 318.002791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000112503,  0.000093460
2017-03-23 20:22:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000006772,  0.000093460,  0.000089173, 316.906791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000089173,  0.000093460
2017-03-23 20:22:01.300997, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000006772,  0.000130719,  0.000089173, 310.134791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000089173,  0.000130719
2017-03-23 20:22:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000000565,  0.000130719,  0.000124852, 310.134791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000124852,  0.000130719
2017-03-23 20:22:02.736868, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000000565,  0.000130214,  0.000124852, 309.569791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000124852,  0.000130214
2017-03-23 20:22:02.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000004906,  0.000130214,  0.000080602, 309.569791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000080602,  0.000130214
2017-03-23 20:22:03.770467, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000004906,  0.000085949,  0.000080602, 304.663791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000080602,  0.000085949
2017-03-23 20:22:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000000027,  0.000085949,  0.000134857, 304.663791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000134857,  0.000085949
2017-03-23 20:22:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000002970,  0.000085949,  0.000086451, 304.690791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000086451,  0.000085949
2017-03-23 20:22:05.091685, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000002970,  0.000089350,  0.000086451, 307.660791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000086451,  0.000089350
2017-03-23 20:22:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000017816,  0.000089350,  0.000164203, 307.660791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000164203,  0.000089350
2017-03-23 20:22:06.089825, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000017816,  0.000101295,  0.000164203, 325.476791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000164203,  0.000101295
2017-03-23 20:22:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000025028,  0.000101295,  0.000100577, 325.476791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000100577,  0.000101295
2017-03-23 20:22:07.544737, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000025028,  0.000112841,  0.000100577, 350.504791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000100577,  0.000112841
2017-03-23 20:22:07.908259, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000006587,  0.000112841,  0.000101212, 350.504791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000101212,  0.000112841
2017-03-23 20:22:08.371557, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000006587,  0.000112768,  0.000101212, 343.917791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000101212,  0.000112768
2017-03-23 20:22:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000016004,  0.000112768,  0.000145943, 343.917791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000145943,  0.000112768
2017-03-23 20:22:09.179480, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000016004,  0.000093899,  0.000145943, 359.921791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000145943,  0.000093899
2017-03-23 20:22:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000014391,  0.000093899,  0.000098068, 359.921791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000098068,  0.000093899
2017-03-23 20:22:09.972503, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000014391,  0.000098516,  0.000098068, 374.312791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000098068,  0.000098516
2017-03-23 20:22:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000023344,  0.000098516,  0.000070587, 374.312791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000070587,  0.000098516
2017-03-23 20:22:11.673334, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000023344,  0.000113701,  0.000070587, 350.968791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000070587,  0.000113701
2017-03-23 20:22:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000006922,  0.000113701,  0.000130741, 350.968791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000130741,  0.000113701
2017-03-23 20:22:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000013589,  0.000113701,  0.000111414, 344.046791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000111414,  0.000113701
2017-03-23 20:22:13.480086, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000013589,  0.000167104,  0.000111414, 357.635791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000111414,  0.000167104
2017-03-23 20:22:13.483398, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000013589,  0.000057196,  0.000111414, 357.635791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000111414,  0.000057196
2017-03-23 20:22:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000000694,  0.000057196,  0.000102366, 357.635791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000102366,  0.000057196
2017-03-23 20:22:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000000657,  0.000057196,  0.000111681, 356.941791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000111681,  0.000057196
2017-03-23 20:22:15.323276, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000000657,  0.000089797,  0.000111681, 356.284791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000111681,  0.000089797
2017-03-23 20:22:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000001158,  0.000089797,  0.000105760, 356.284791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000105760,  0.000089797
2017-03-23 20:22:16.035490, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000001158,  0.000094402,  0.000105760, 357.442791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000105760,  0.000094402
2017-03-23 20:22:16.255549, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000001158,  0.000111374,  0.000105760, 357.442791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000105760,  0.000111374
2017-03-23 20:22:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000020620,  0.000111374,  0.000067730, 357.442791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000067730,  0.000111374
2017-03-23 20:22:17.188188, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000020620,  0.000121965,  0.000067730, 336.822791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000067730,  0.000121965
2017-03-23 20:22:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000006980,  0.000121965,  0.000160717, 336.822791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000160717,  0.000121965
2017-03-23 20:22:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000021291,  0.000121965,  0.000096266, 343.802791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000096266,  0.000121965
2017-03-23 20:22:19.170475, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000021291,  0.000112332,  0.000096266, 365.093791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000096266,  0.000112332
2017-03-23 20:22:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000002748,  0.000112332,  0.000123512, 365.093791992, S, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000123512,  0.000112332
2017-03-23 20:22:20.671733, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000002748,  0.000103989,  0.000123512, 367.841791992, D, 0.000108152, 767, -0.000002516, 7985, 325, 43,  0.000123512,  0.000103989
2017-03-23 20:22:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000009861,  0.000103989,  0.000110404, 367.841791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000110404,  0.000103989
2017-03-23 20:22:21.659786, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000009861,  0.000103933,  0.000110404, 377.702791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000110404,  0.000103933
2017-03-23 20:22:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000004949,  0.000103933,  0.000113770, 377.702791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000113770,  0.000103933
2017-03-23 20:22:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000000146,  0.000103933,  0.000100265, 382.651791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000100265,  0.000103933
2017-03-23 20:22:23.009371, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000000146,  0.000118621,  0.000100265, 382.505791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000100265,  0.000118621
2017-03-23 20:22:23.225046, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000000146,  0.000060543,  0.000100265, 382.505791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000100265,  0.000060543
2017-03-23 20:22:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000000292,  0.000060543,  0.000114471, 382.505791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000114471,  0.000060543
2017-03-23 20:22:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000007237,  0.000060543,  0.000085032, 382.797791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000085032,  0.000060543
2017-03-23 20:22:25.017657, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000007237,  0.000116237,  0.000085032, 375.560791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000085032,  0.000116237
2017-03-23 20:22:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000009429,  0.000116237,  0.000109830, 375.560791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000109830,  0.000116237
2017-03-23 20:22:26.339258, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000009429,  0.000106427,  0.000109830, 366.131791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000109830,  0.000106427
2017-03-23 20:22:26.495402, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000009429,  0.000107940,  0.000109830, 366.131791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000109830,  0.000107940
2017-03-23 20:22:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000003524,  0.000107940,  0.000096576, 366.131791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000096576,  0.000107940
2017-03-23 20:22:27.420809, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000003524,  0.000068278,  0.000096576, 362.607791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000096576,  0.000068278
2017-03-23 20:22:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000008154,  0.000068278,  0.000100387, 362.607791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000100387,  0.000068278
2017-03-23 20:22:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000017276,  0.000068278,  0.000078159, 354.453791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000078159,  0.000068278
2017-03-23 20:22:29.060897, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000017276,  0.000133335,  0.000078159, 337.177791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000078159,  0.000133335
2017-03-23 20:22:29.231986, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000017276,  0.000113286,  0.000078159, 337.177791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000078159,  0.000113286
2017-03-23 20:22:29.786068, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000017276,  0.000134601,  0.000078159, 337.177791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000078159,  0.000134601
2017-03-23 20:22:29.855564, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000017276,  0.000086601,  0.000078159, 337.177791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000078159,  0.000086601
2017-03-23 20:22:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000013208,  0.000086601,  0.000107977, 337.177791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000107977,  0.000086601
2017-03-23 20:22:30.230223, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000013208,  0.000113570,  0.000107977, 323.969791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000107977,  0.000113570
2017-03-23 20:22:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000012670,  0.000113570,  0.000078541, 323.969791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000078541,  0.000113570
2017-03-23 20:22:31.220376, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000012670,  0.000103123,  0.000078541, 311.299791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000078541,  0.000103123
2017-03-23 20:22:31.277853, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000012670,  0.000098424,  0.000078541, 311.299791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000078541,  0.000098424
2017-03-23 20:22:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000011510,  0.000098424,  0.000109819, 311.299791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000109819,  0.000098424
2017-03-23 20:22:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000000396,  0.000098424,  0.000100437, 299.789791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000100437,  0.000098424
2017-03-23 20:22:33.088275, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000000396,  0.000092520,  0.000100437, 299.393791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000100437,  0.000092520
2017-03-23 20:22:33.111953, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000000396,  0.000092027,  0.000100437, 299.393791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000100437,  0.000092027
2017-03-23 20:22:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000011275,  0.000092027,  0.000132816, 299.393791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000132816,  0.000092027
2017-03-23 20:22:34.490572, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000011275,  0.000092854,  0.000132816, 310.668791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000132816,  0.000092854
2017-03-23 20:22:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000020144,  0.000092854,  0.000117822, 310.668791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000117822,  0.000092854
2017-03-23 20:22:35.299045, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000020144,  0.000094559,  0.000117822, 330.812791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000117822,  0.000094559
2017-03-23 20:22:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000014843,  0.000094559,  0.000122273, 330.812791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000122273,  0.000094559
2017-03-23 20:22:36.777616, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000014843,  0.000110664,  0.000122273, 345.655791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000122273,  0.000110664
2017-03-23 20:22:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000010618,  0.000110664,  0.000109536, 345.655791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000109536,  0.000110664
2017-03-23 20:22:36.982963, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000010618,  0.000111918,  0.000109536, 356.273791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000109536,  0.000111918
2017-03-23 20:22:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000002061,  0.000111918,  0.000105381, 356.273791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000105381,  0.000111918
2017-03-23 20:22:38.599213, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000002061,  0.000107304,  0.000105381, 358.334791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000105381,  0.000107304
2017-03-23 20:22:38.870658, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000002061,  0.000097464,  0.000105381, 358.334791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000105381,  0.000097464
2017-03-23 20:22:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000007934,  0.000097464,  0.000089697, 358.334791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000089697,  0.000097464
2017-03-23 20:22:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000001499,  0.000097464,  0.000118276, 350.400791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000118276,  0.000097464
2017-03-23 20:22:40.776728, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000001499,  0.000105367,  0.000118276, 348.901791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000118276,  0.000105367
2017-03-23 20:22:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000007149,  0.000105367,  0.000107012, 348.901791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000107012,  0.000105367
2017-03-23 20:22:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000000131,  0.000105367,  0.000103732, 356.050791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000103732,  0.000105367
2017-03-23 20:22:42.199507, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000000131,  0.000112567,  0.000103732, 355.919791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000103732,  0.000112567
2017-03-23 20:22:42.474458, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000000131,  0.000132574,  0.000103732, 355.919791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000103732,  0.000132574
2017-03-23 20:22:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000009540,  0.000132574,  0.000088380, 355.919791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000088380,  0.000132574
2017-03-23 20:22:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000043196,  0.000132574,  0.000209394, 346.379791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000209394,  0.000132574
2017-03-23 20:22:44.220211, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000043196,  0.000112723,  0.000209394, 389.575791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000209394,  0.000112723
2017-03-23 20:22:44.355082, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000043196,  0.000109983,  0.000209394, 389.575791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000209394,  0.000109983
2017-03-23 20:22:44.849942, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000043196,  0.000103242,  0.000209394, 389.575791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000209394,  0.000103242
2017-03-23 20:22:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000043906,  0.000103242,  0.000091973, 389.575791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000091973,  0.000103242
2017-03-23 20:22:45.528244, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000043906,  0.000104238,  0.000091973, 433.481791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000091973,  0.000104238
2017-03-23 20:22:45.645303, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000043906,  0.000103826,  0.000091973, 433.481791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000091973,  0.000103826
2017-03-23 20:22:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000008814,  0.000103826,  0.000106268, 433.481791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000106268,  0.000103826
2017-03-23 20:22:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000016324,  0.000103826,  0.000077096, 424.667791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000077096,  0.000103826
2017-03-23 20:22:47.641386, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000016324,  0.000143508,  0.000077096, 408.343791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000077096,  0.000143508
2017-03-23 20:22:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000018412,  0.000143508,  0.000102031, 408.343791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000102031,  0.000143508
2017-03-23 20:22:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000002896,  0.000143508,  0.000108067, 389.931791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000108067,  0.000143508
2017-03-23 20:22:49.307586, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000002896,  0.000106583,  0.000108067, 387.035791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000108067,  0.000106583
2017-03-23 20:22:49.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000000248,  0.000106583,  0.000108333, 387.035791992, S, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000108333,  0.000106583
2017-03-23 20:22:50.774167, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000000248,  0.000112948,  0.000108333, 387.283791992, D, 0.000107387, 272, 0.000002507, 11453, 330, 26,  0.000108333,  0.000112948
2017-03-23 20:22:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000010330,  0.000112948,  0.000086940, 387.283791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000086940,  0.000112948
2017-03-23 20:22:50.985934, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000010330,  0.000157950,  0.000086940, 376.953791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000086940,  0.000157950
2017-03-23 20:22:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000012482,  0.000157950,  0.000104179, 376.953791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000104179,  0.000157950
2017-03-23 20:22:52.444425, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000012482,  0.000116820,  0.000104179, 364.471791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000104179,  0.000116820
2017-03-23 20:22:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000000357,  0.000116820,  0.000111456, 364.471791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000111456,  0.000116820
2017-03-23 20:22:53.232458, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000000357,  0.000085347,  0.000111456, 364.114791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000111456,  0.000085347
2017-03-23 20:22:53.600226, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000000357,  0.000148978,  0.000111456, 364.114791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000111456,  0.000148978
2017-03-23 20:22:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000023181,  0.000148978,  0.000151423, 364.114791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000151423,  0.000148978
2017-03-23 20:22:53.984236, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000023181,  0.000120501,  0.000151423, 387.295791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000151423,  0.000120501
2017-03-23 20:22:54.412146, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000023181,  0.000127314,  0.000151423, 387.295791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000151423,  0.000127314
2017-03-23 20:22:54.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000000453,  0.000127314,  0.000066878, 387.295791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000066878,  0.000127314
2017-03-23 20:22:54.950875, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000000453,  0.000144371,  0.000066878, 387.748791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000066878,  0.000144371
2017-03-23 20:22:55.888838, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000000453,  0.000101072,  0.000066878, 387.748791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000066878,  0.000101072
2017-03-23 20:22:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000013911,  0.000101072,  0.000123518, 387.748791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000123518,  0.000101072
2017-03-23 20:22:56.386160, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000013911,  0.000108253,  0.000123518, 373.837791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000123518,  0.000108253
2017-03-23 20:22:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000004618,  0.000108253,  0.000085303, 373.837791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000085303,  0.000108253
2017-03-23 20:22:57.299324, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000004618,  0.000102100,  0.000085303, 369.219791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000085303,  0.000102100
2017-03-23 20:22:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000008384,  0.000102100,  0.000115779, 369.219791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000115779,  0.000102100
2017-03-23 20:22:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000013085,  0.000102100,  0.000075835, 360.835791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000075835,  0.000102100
2017-03-23 20:22:59.227424, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000013085,  0.000109919,  0.000075835, 347.750791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000075835,  0.000109919
2017-03-23 20:22:59.782186, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000013085,  0.000158781,  0.000075835, 347.750791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000075835,  0.000158781
2017-03-23 20:22:59.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000018136,  0.000158781,  0.000105376, 347.750791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000105376,  0.000158781
2017-03-23 20:23:00.505660, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000018136,  0.000112859,  0.000105376, 329.614791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000105376,  0.000112859
2017-03-23 20:23:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000009327,  0.000112859,  0.000093225, 329.614791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000093225,  0.000112859
2017-03-23 20:23:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000006502,  0.000112859,  0.000111098, 320.287791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000111098,  0.000112859
2017-03-23 20:23:02.457309, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000006502,  0.000100107,  0.000111098, 313.785791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000111098,  0.000100107
2017-03-23 20:23:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000001711,  0.000100107,  0.000102788, 313.785791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000102788,  0.000100107
2017-03-23 20:23:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000000778,  0.000100107,  0.000116057, 312.074791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000116057,  0.000100107
2017-03-23 20:23:04.390510, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000000778,  0.000110859,  0.000116057, 312.852791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000116057,  0.000110859
2017-03-23 20:23:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000006713,  0.000110859,  0.000114673, 312.852791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000114673,  0.000110859
2017-03-23 20:23:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000010525,  0.000110859,  0.000123695, 319.565791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000123695,  0.000110859
2017-03-23 20:23:05.922340, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000010525,  0.000089847,  0.000123695, 330.090791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000123695,  0.000089847
2017-03-23 20:23:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000005545,  0.000089847,  0.000082554, 330.090791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000082554,  0.000089847
2017-03-23 20:23:07.352478, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000005545,  0.000114142,  0.000082554, 324.545791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000082554,  0.000114142
2017-03-23 20:23:07.490821, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000005545,  0.000092399,  0.000082554, 324.545791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000082554,  0.000092399
2017-03-23 20:23:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000011549,  0.000092399,  0.000157565, 324.545791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000157565,  0.000092399
2017-03-23 20:23:08.638849, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000011549,  0.000111221,  0.000157565, 336.094791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000157565,  0.000111221
2017-03-23 20:23:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000026142,  0.000111221,  0.000111441, 336.094791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000111441,  0.000111221
2017-03-23 20:23:09.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000008697,  0.000111221,  0.000122715, 362.236791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000122715,  0.000111221
2017-03-23 20:23:10.340261, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000008697,  0.000121642,  0.000122715, 370.933791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000122715,  0.000121642
2017-03-23 20:23:10.384454, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000008697,  0.000093170,  0.000122715, 370.933791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000122715,  0.000093170
2017-03-23 20:23:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000020243,  0.000093170,  0.000134944, 370.933791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000134944,  0.000093170
2017-03-23 20:23:10.955162, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000020243,  0.000096869,  0.000134944, 391.176791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000134944,  0.000096869
2017-03-23 20:23:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000017347,  0.000096869,  0.000117383, 391.176791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000117383,  0.000096869
2017-03-23 20:23:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000000867,  0.000096869,  0.000098564, 408.523791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000098564,  0.000096869
2017-03-23 20:23:12.931393, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000000867,  0.000132072,  0.000098564, 407.656791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000098564,  0.000132072
2017-03-23 20:23:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000003635,  0.000132072,  0.000111954, 407.656791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000111954,  0.000132072
2017-03-23 20:23:14.721247, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000003635,  0.000099281,  0.000111954, 404.021791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000111954,  0.000099281
2017-03-23 20:23:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000017271,  0.000099281,  0.000140507, 404.021791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000140507,  0.000099281
2017-03-23 20:23:15.426738, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000017271,  0.000170783,  0.000140507, 421.292791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000140507,  0.000170783
2017-03-23 20:23:15.897614, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000017271,  0.000115910,  0.000140507, 421.292791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000140507,  0.000115910
2017-03-23 20:23:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000015673,  0.000115910,  0.000109628, 421.292791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000109628,  0.000115910
2017-03-23 20:23:16.365603, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000015673,  0.000115696,  0.000109628, 436.965791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000109628,  0.000115696
2017-03-23 20:23:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000018296,  0.000115696,  0.000073583, 436.965791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000073583,  0.000115696
2017-03-23 20:23:17.187987, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000018296,  0.000105715,  0.000073583, 418.669791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000073583,  0.000105715
2017-03-23 20:23:17.654814, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000018296,  0.000133062,  0.000073583, 418.669791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000073583,  0.000133062
2017-03-23 20:23:17.788916, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000018296,  0.000124536,  0.000073583, 418.669791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000073583,  0.000124536
2017-03-23 20:23:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000003633,  0.000124536,  0.000138642, 418.669791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000138642,  0.000124536
2017-03-23 20:23:18.077637, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000003633,  0.000107051,  0.000138642, 415.036791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000138642,  0.000107051
2017-03-23 20:23:18.756093, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000003633,  0.000145597,  0.000138642, 415.036791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000138642,  0.000145597
2017-03-23 20:23:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000001085,  0.000145597,  0.000078582, 415.036791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000078582,  0.000145597
2017-03-23 20:23:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000013807,  0.000145597,  0.000113580, 413.951791992, S, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000113580,  0.000145597
2017-03-23 20:23:20.348628, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000013807,  0.000115042,  0.000113580, 400.144791992, D, 0.000106384, 973, 0.000000648, 15152, 361, 34,  0.000113580,  0.000115042
2017-03-23 20:23:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000012392,  0.000115042,  0.000081697, 400.144791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000081697,  0.000115042
2017-03-23 20:23:21.425345, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000012392,  0.000127640,  0.000081697, 387.752791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000081697,  0.000127640
2017-03-23 20:23:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000003989,  0.000127640,  0.000130661, 387.752791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000130661,  0.000127640
2017-03-23 20:23:22.471292, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000003989,  0.000115353,  0.000130661, 383.763791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000130661,  0.000115353
2017-03-23 20:23:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000039597,  0.000115353,  0.000168917, 383.763791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000168917,  0.000115353
2017-03-23 20:23:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000030313,  0.000115353,  0.000112151, 423.360791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112151,  0.000115353
2017-03-23 20:23:24.447772, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000030313,  0.000136156,  0.000112151, 453.673791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112151,  0.000136156
2017-03-23 20:23:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000011200,  0.000136156,  0.000130900, 453.673791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000130900,  0.000136156
2017-03-23 20:23:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000020025,  0.000136156,  0.000130009, 464.873791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000130009,  0.000136156
2017-03-23 20:23:25.952157, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000020025,  0.000110988,  0.000130009, 484.898791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000130009,  0.000110988
2017-03-23 20:23:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000008066,  0.000110988,  0.000074903, 484.898791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000074903,  0.000110988
2017-03-23 20:23:27.536653, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000008066,  0.000115815,  0.000074903, 476.832791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000074903,  0.000115815
2017-03-23 20:23:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000004862,  0.000115815,  0.000156010, 476.832791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000156010,  0.000115815
2017-03-23 20:23:28.451036, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000004862,  0.000122209,  0.000156010, 481.694791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000156010,  0.000122209
2017-03-23 20:23:28.452365, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000004862,  0.000055212,  0.000156010, 481.694791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000156010,  0.000055212
2017-03-23 20:23:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000002427,  0.000055212,  0.000070278, 481.694791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000070278,  0.000055212
2017-03-23 20:23:28.950266, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000002427,  0.000120199,  0.000070278, 484.121791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000070278,  0.000120199
2017-03-23 20:23:29.792422, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000002427,  0.000114664,  0.000070278, 484.121791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000070278,  0.000114664
2017-03-23 20:23:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000020012,  0.000114664,  0.000110992, 484.121791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000110992,  0.000114664
2017-03-23 20:23:30.348560, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000020012,  0.000113894,  0.000110992, 464.109791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000110992,  0.000113894
2017-03-23 20:23:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000010486,  0.000113894,  0.000130724, 464.109791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000130724,  0.000113894
2017-03-23 20:23:31.569542, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000010486,  0.000121573,  0.000130724, 474.595791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000130724,  0.000121573
2017-03-23 20:23:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000011043,  0.000121573,  0.000112122, 474.595791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112122,  0.000121573
2017-03-23 20:23:32.363373, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000011043,  0.000127132,  0.000112122, 485.638791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112122,  0.000127132
2017-03-23 20:23:32.852499, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000011043,  0.000110802,  0.000112122, 485.638791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112122,  0.000110802
2017-03-23 20:23:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000017511,  0.000110802,  0.000074026, 485.638791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000074026,  0.000110802
2017-03-23 20:23:33.605261, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000017511,  0.000132663,  0.000074026, 468.127791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000074026,  0.000132663
2017-03-23 20:23:33.828979, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000017511,  0.000125978,  0.000074026, 468.127791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000074026,  0.000125978
2017-03-23 20:23:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000017820,  0.000125978,  0.000111582, 468.127791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000111582,  0.000125978
2017-03-23 20:23:34.456347, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000017820,  0.000097442,  0.000111582, 450.307791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000111582,  0.000097442
2017-03-23 20:23:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000017754,  0.000097442,  0.000073836, 450.307791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000073836,  0.000097442
2017-03-23 20:23:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000021547,  0.000097442,  0.000103865, 432.553791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000103865,  0.000097442
2017-03-23 20:23:36.356999, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000021547,  0.000115500,  0.000103865, 411.006791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000103865,  0.000115500
2017-03-23 20:23:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000054761,  0.000115500,  0.000226401, 411.006791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000226401,  0.000115500
2017-03-23 20:23:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000059569,  0.000115500,  0.000113431, 465.767791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000113431,  0.000115500
2017-03-23 20:23:38.281950, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000059569,  0.000109660,  0.000113431, 525.336791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000113431,  0.000109660
2017-03-23 20:23:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000002620,  0.000109660,  0.000112506, 525.336791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112506,  0.000109660
2017-03-23 20:23:38.953530, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000002620,  0.000125865,  0.000112506, 527.956791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112506,  0.000125865
2017-03-23 20:23:39.424699, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000002620,  0.000124528,  0.000112506, 527.956791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112506,  0.000124528
2017-03-23 20:23:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000007365,  0.000124528,  0.000093673, 527.956791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000093673,  0.000124528
2017-03-23 20:23:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000022630,  0.000124528,  0.000082185, 520.591791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000082185,  0.000124528
2017-03-23 20:23:41.325657, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000022630,  0.000119821,  0.000082185, 497.961791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000082185,  0.000119821
2017-03-23 20:23:41.786966, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000022630,  0.000121819,  0.000082185, 497.961791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000082185,  0.000121819
2017-03-23 20:23:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000013193,  0.000121819,  0.000112395, 497.961791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000112395,  0.000121819
2017-03-23 20:23:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000019283,  0.000121819,  0.000069852, 484.768791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000069852,  0.000121819
2017-03-23 20:23:42.963425, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000019283,  0.000114783,  0.000069852, 465.485791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000069852,  0.000114783
2017-03-23 20:23:43.335165, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000019283,  0.000099465,  0.000069852, 465.485791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000069852,  0.000099465
2017-03-23 20:23:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000022879,  0.000099465,  0.000104656, 465.485791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000104656,  0.000099465
2017-03-23 20:23:44.264428, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000022879,  0.000118014,  0.000104656, 442.606791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000104656,  0.000118014
2017-03-23 20:23:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000025826,  0.000118014,  0.000063228, 442.606791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000063228,  0.000118014
2017-03-23 20:23:45.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000007511,  0.000118014,  0.000141102, 416.780791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000141102,  0.000118014
2017-03-23 20:23:46.263151, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000007511,  0.000113128,  0.000141102, 409.269791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000141102,  0.000113128
2017-03-23 20:23:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000012725,  0.000113128,  0.000103849, 409.269791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000103849,  0.000113128
2017-03-23 20:23:47.101637, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000012725,  0.000129967,  0.000103849, 421.994791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000103849,  0.000129967
2017-03-23 20:23:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000003286,  0.000129967,  0.000109418, 421.994791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000109418,  0.000129967
2017-03-23 20:23:48.164769, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000003286,  0.000105553,  0.000109418, 418.708791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000109418,  0.000105553
2017-03-23 20:23:48.452108, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000003286,  0.000110538,  0.000109418, 418.708791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000109418,  0.000110538
2017-03-23 20:23:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000001257,  0.000110538,  0.000108110, 418.708791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000108110,  0.000110538
2017-03-23 20:23:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000009576,  0.000110538,  0.000092793, 417.451791992, S, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000092793,  0.000110538
2017-03-23 20:23:49.968792, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000009576,  0.000094354,  0.000092793, 407.875791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000092793,  0.000094354
2017-03-23 20:23:50.624446, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000009576,  0.000122467,  0.000092793, 407.875791992, D, 0.000108970, 566, 0.000000429, 12595, 369, 38,  0.000092793,  0.000122467
2017-03-23 20:23:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000013874,  0.000122467,  0.000099239, 407.875791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000099239,  0.000122467
2017-03-23 20:23:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000000023,  0.000122467,  0.000120314, 394.001791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000120314,  0.000122467
2017-03-23 20:23:51.988273, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000000023,  0.000094907,  0.000120314, 394.024791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000120314,  0.000094907
2017-03-23 20:23:52.550789, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000000023,  0.000113627,  0.000120314, 394.024791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000120314,  0.000113627
2017-03-23 20:23:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000006518,  0.000113627,  0.000112238, 394.024791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000112238,  0.000113627
2017-03-23 20:23:53.182689, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000006518,  0.000104830,  0.000112238, 400.542791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000112238,  0.000104830
2017-03-23 20:23:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000009269,  0.000104830,  0.000125870, 400.542791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000125870,  0.000104830
2017-03-23 20:23:54.050830, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000009269,  0.000109429,  0.000125870, 409.811791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000125870,  0.000109429
2017-03-23 20:23:54.197727, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000009269,  0.000113452,  0.000125870, 409.811791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000125870,  0.000113452
2017-03-23 20:23:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000017474,  0.000113452,  0.000128883, 409.811791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000128883,  0.000113452
2017-03-23 20:23:55.743903, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000017474,  0.000142119,  0.000128883, 427.285791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000128883,  0.000142119
2017-03-23 20:23:55.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000003063,  0.000142119,  0.000097511, 427.285791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000097511,  0.000142119
2017-03-23 20:23:56.613418, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000003063,  0.000101764,  0.000097511, 430.348791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000097511,  0.000101764
2017-03-23 20:23:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000022539,  0.000101764,  0.000078067, 430.348791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000078067,  0.000101764
2017-03-23 20:23:57.257868, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000022539,  0.000114716,  0.000078067, 407.809791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000078067,  0.000114716
2017-03-23 20:23:57.646140, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000022539,  0.000105507,  0.000078067, 407.809791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000078067,  0.000105507
2017-03-23 20:23:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000011655,  0.000105507,  0.000118949, 407.809791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000118949,  0.000105507
2017-03-23 20:23:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000008484,  0.000105507,  0.000117900, 396.154791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000117900,  0.000105507
2017-03-23 20:23:59.071772, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000008484,  0.000104470,  0.000117900, 404.638791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000117900,  0.000104470
2017-03-23 20:23:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000018093,  0.000104470,  0.000138035, 404.638791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000138035,  0.000104470
2017-03-23 20:24:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000011849,  0.000104470,  0.000105279, 422.731791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000105279,  0.000104470
2017-03-23 20:24:00.937034, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000011849,  0.000130783,  0.000105279, 434.580791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000105279,  0.000130783
2017-03-23 20:24:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001126,  0.000130783,  0.000112159, 434.580791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000112159,  0.000130783
2017-03-23 20:24:02.118949, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000001126,  0.000136975,  0.000112159, 433.454791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000112159,  0.000136975
2017-03-23 20:24:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000004814,  0.000136975,  0.000098156, 433.454791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000098156,  0.000136975
2017-03-23 20:24:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000004727,  0.000136975,  0.000131419, 428.640791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000131419,  0.000136975
2017-03-23 20:24:04.033649, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000004727,  0.000113498,  0.000131419, 433.367791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000131419,  0.000113498
2017-03-23 20:24:04.651452, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000004727,  0.000114425,  0.000131419, 433.367791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000131419,  0.000114425
2017-03-23 20:24:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000011749,  0.000114425,  0.000065609, 433.367791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000065609,  0.000114425
2017-03-23 20:24:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000026573,  0.000114425,  0.000102174, 421.618791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000102174,  0.000114425
2017-03-23 20:24:06.056976, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000026573,  0.000136672,  0.000102174, 395.045791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000102174,  0.000136672
2017-03-23 20:24:06.598952, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000026573,  0.000152424,  0.000102174, 395.045791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000102174,  0.000152424
2017-03-23 20:24:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000023270,  0.000152424,  0.000072580, 395.045791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000072580,  0.000152424
2017-03-23 20:24:07.117269, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000023270,  0.000107937,  0.000072580, 371.775791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000072580,  0.000107937
2017-03-23 20:24:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000013896,  0.000107937,  0.000121257, 371.775791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000121257,  0.000107937
2017-03-23 20:24:08.447527, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000013896,  0.000106073,  0.000121257, 357.879791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000121257,  0.000106073
2017-03-23 20:24:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000003770,  0.000106073,  0.000107743, 357.879791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000107743,  0.000106073
2017-03-23 20:24:09.660948, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000003770,  0.000123492,  0.000107743, 361.649791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000107743,  0.000123492
2017-03-23 20:24:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000003699,  0.000123492,  0.000121040, 361.649791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000121040,  0.000123492
2017-03-23 20:24:10.650285, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000003699,  0.000103475,  0.000121040, 365.348791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000121040,  0.000103475
2017-03-23 20:24:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000015335,  0.000103475,  0.000069786, 365.348791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000069786,  0.000103475
2017-03-23 20:24:11.881428, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000015335,  0.000103125,  0.000069786, 350.013791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000069786,  0.000103125
2017-03-23 20:24:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000024309,  0.000103125,  0.000102962, 350.013791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000102962,  0.000103125
2017-03-23 20:24:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000003720,  0.000103125,  0.000125668, 325.704791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000125668,  0.000103125
2017-03-23 20:24:13.556052, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000003720,  0.000103851,  0.000125668, 329.424791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000125668,  0.000103851
2017-03-23 20:24:13.721690, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000003720,  0.000101629,  0.000125668, 329.424791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000125668,  0.000101629
2017-03-23 20:24:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000011663,  0.000101629,  0.000118753, 329.424791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000118753,  0.000101629
2017-03-23 20:24:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000018418,  0.000101629,  0.000139080, 341.087791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000139080,  0.000101629
2017-03-23 20:24:15.324470, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000018418,  0.000104131,  0.000139080, 359.505791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000139080,  0.000104131
2017-03-23 20:24:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000009138,  0.000104131,  0.000100303, 359.505791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000100303,  0.000104131
2017-03-23 20:24:15.928139, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000009138,  0.000104479,  0.000100303, 368.643791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000100303,  0.000104479
2017-03-23 20:24:16.092370, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000009138,  0.000162750,  0.000100303, 368.643791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000100303,  0.000162750
2017-03-23 20:24:16.533406, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000009138,  0.000111787,  0.000100303, 368.643791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000100303,  0.000111787
2017-03-23 20:24:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000027717,  0.000111787,  0.000065728, 368.643791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000065728,  0.000111787
2017-03-23 20:24:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000002366,  0.000111787,  0.000151252, 340.926791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000151252,  0.000111787
2017-03-23 20:24:18.200222, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000002366,  0.000090569,  0.000151252, 338.560791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000151252,  0.000090569
2017-03-23 20:24:18.651531, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000002366,  0.000111652,  0.000151252, 338.560791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000151252,  0.000111652
2017-03-23 20:24:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000015187,  0.000111652,  0.000101114, 338.560791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000101114,  0.000111652
2017-03-23 20:24:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006007,  0.000111652,  0.000109143, 353.747791992, S, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000109143,  0.000111652
2017-03-23 20:24:20.609174, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000006007,  0.000113264,  0.000109143, 347.740791992, D, 0.000110333, 315, 0.000000258, 22353, 455, 39,  0.000109143,  0.000113264
2017-03-23 20:24:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000004849,  0.000113264,  0.000122986, 347.740791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000122986,  0.000113264
2017-03-23 20:24:20.931374, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000004849,  0.000094510,  0.000122986, 352.589791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000122986,  0.000094510
2017-03-23 20:24:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000005701,  0.000094510,  0.000110985, 352.589791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000110985,  0.000094510
2017-03-23 20:24:22.746355, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000005701,  0.000101467,  0.000110985, 358.290791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000110985,  0.000101467
2017-03-23 20:24:22.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000010702,  0.000101467,  0.000090099, 358.290791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000090099,  0.000101467
2017-03-23 20:24:23.266421, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000010702,  0.000101574,  0.000090099, 347.588791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000090099,  0.000101574
2017-03-23 20:24:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000009385,  0.000101574,  0.000113403, 347.588791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000113403,  0.000101574
2017-03-23 20:24:24.220438, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000009385,  0.000112671,  0.000113403, 338.203791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000113403,  0.000112671
2017-03-23 20:24:24.903498, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000009385,  0.000109420,  0.000113403, 338.203791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000113403,  0.000109420
2017-03-23 20:24:24.907270, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000019708,  0.000109420,  0.000069211, 338.203791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000069211,  0.000109420
2017-03-23 20:24:25.570255, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000019708,  0.000091009,  0.000069211, 318.495791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000069211,  0.000091009
2017-03-23 20:24:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000012548,  0.000091009,  0.000127402, 318.495791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000127402,  0.000091009
2017-03-23 20:24:26.070320, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000012548,  0.000107594,  0.000127402, 305.947791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000127402,  0.000107594
2017-03-23 20:24:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000005631,  0.000107594,  0.000105145, 305.947791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000105145,  0.000107594
2017-03-23 20:24:27.622816, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000005631,  0.000103466,  0.000105145, 311.578791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000105145,  0.000103466
2017-03-23 20:24:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000000848,  0.000103466,  0.000114263, 311.578791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000114263,  0.000103466
2017-03-23 20:24:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000014922,  0.000103466,  0.000077003, 310.730791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000077003,  0.000103466
2017-03-23 20:24:28.933830, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000014922,  0.000095131,  0.000077003, 295.808791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000077003,  0.000095131
2017-03-23 20:24:29.821931, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000014922,  0.000088666,  0.000077003, 295.808791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000077003,  0.000088666
2017-03-23 20:24:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000008644,  0.000088666,  0.000126175, 295.808791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000126175,  0.000088666
2017-03-23 20:24:30.799918, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000008644,  0.000095843,  0.000126175, 287.164791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000126175,  0.000095843
2017-03-23 20:24:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000009342,  0.000095843,  0.000112129, 287.164791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000112129,  0.000095843
2017-03-23 20:24:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000042181,  0.000095843,  0.000191650, 296.506791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000191650,  0.000095843
2017-03-23 20:24:31.976064, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000042181,  0.000106632,  0.000191650, 338.687791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000191650,  0.000106632
2017-03-23 20:24:32.045978, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000042181,  0.000124396,  0.000191650, 338.687791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000191650,  0.000124396
2017-03-23 20:24:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000026177,  0.000124396,  0.000081119, 338.687791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000081119,  0.000124396
2017-03-23 20:24:32.938537, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000026177,  0.000101111,  0.000081119, 364.864791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000081119,  0.000101111
2017-03-23 20:24:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000010770,  0.000101111,  0.000118973, 364.864791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000118973,  0.000101111
2017-03-23 20:24:34.732359, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000010770,  0.000077010,  0.000118973, 354.094791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000118973,  0.000077010
2017-03-23 20:24:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000014133,  0.000077010,  0.000074353, 354.094791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000074353,  0.000077010
2017-03-23 20:24:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000014235,  0.000077010,  0.000118513, 339.961791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000118513,  0.000077010
2017-03-23 20:24:36.207651, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000014235,  0.000096644,  0.000118513, 325.726791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000118513,  0.000096644
2017-03-23 20:24:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000004492,  0.000096644,  0.000093716, 325.726791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000093716,  0.000096644
2017-03-23 20:24:37.642055, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000004492,  0.000115873,  0.000093716, 321.234791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000093716,  0.000115873
2017-03-23 20:24:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000006972,  0.000115873,  0.000113361, 321.234791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000113361,  0.000115873
2017-03-23 20:24:37.954116, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000006972,  0.000099289,  0.000113361, 314.262791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000113361,  0.000099289
2017-03-23 20:24:38.759483, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000006972,  0.000085759,  0.000113361, 314.262791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000113361,  0.000085759
2017-03-23 20:24:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000014550,  0.000085759,  0.000078298, 314.262791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000078298,  0.000085759
2017-03-23 20:24:39.407134, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000014550,  0.000093189,  0.000078298, 299.712791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000078298,  0.000093189
2017-03-23 20:24:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000019602,  0.000093189,  0.000181197, 299.712791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000181197,  0.000093189
2017-03-23 20:24:40.708433, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000019602,  0.000102714,  0.000181197, 319.314791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000181197,  0.000102714
2017-03-23 20:24:40.744849, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000019602,  0.000095013,  0.000181197, 319.314791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000181197,  0.000095013
2017-03-23 20:24:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000028376,  0.000095013,  0.000096100, 319.314791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000096100,  0.000095013
2017-03-23 20:24:41.067000, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000028376,  0.000111303,  0.000096100, 347.690791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000096100,  0.000111303
2017-03-23 20:24:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000001977,  0.000111303,  0.000121180, 347.690791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000121180,  0.000111303
2017-03-23 20:24:42.533680, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000001977,  0.000089208,  0.000121180, 345.713791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000121180,  0.000089208
2017-03-23 20:24:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000026182,  0.000089208,  0.000152483, 345.713791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000152483,  0.000089208
2017-03-23 20:24:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000031405,  0.000089208,  0.000131529, 371.895791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000131529,  0.000089208
2017-03-23 20:24:44.172822, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000031405,  0.000134977,  0.000131529, 403.300791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000131529,  0.000134977
2017-03-23 20:24:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000005376,  0.000134977,  0.000100559, 403.300791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000100559,  0.000134977
2017-03-23 20:24:45.098391, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000005376,  0.000097264,  0.000100559, 408.676791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000100559,  0.000097264
2017-03-23 20:24:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000003459,  0.000097264,  0.000114077, 408.676791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000114077,  0.000097264
2017-03-23 20:24:46.729258, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000003459,  0.000090614,  0.000114077, 405.217791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000114077,  0.000090614
2017-03-23 20:24:46.809231, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000003459,  0.000107302,  0.000114077, 405.217791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000114077,  0.000107302
2017-03-23 20:24:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000004316,  0.000107302,  0.000115969, 405.217791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000115969,  0.000107302
2017-03-23 20:24:47.401503, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000004316,  0.000105916,  0.000115969, 409.533791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000115969,  0.000105916
2017-03-23 20:24:47.483517, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000004316,  0.000104050,  0.000115969, 409.533791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000115969,  0.000104050
2017-03-23 20:24:47.521000, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000004316,  0.000094140,  0.000115969, 409.533791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000115969,  0.000094140
2017-03-23 20:24:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000016481,  0.000094140,  0.000138136, 409.533791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000138136,  0.000094140
2017-03-23 20:24:48.435316, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000016481,  0.000115197,  0.000138136, 426.014791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000138136,  0.000115197
2017-03-23 20:24:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000002425,  0.000115197,  0.000078192, 426.014791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000078192,  0.000115197
2017-03-23 20:24:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000003520,  0.000115197,  0.000136029, 423.589791992, S, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000136029,  0.000115197
2017-03-23 20:24:50.332272, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000003520,  0.000099209,  0.000136029, 420.069791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000136029,  0.000099209
2017-03-23 20:24:50.889537, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000003520,  0.000090325,  0.000136029, 420.069791992, D, 0.000110418, 434, -0.000002004, 14132, 385, 36,  0.000136029,  0.000090325
2017-03-23 20:24:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000001211,  0.000090325,  0.000083062, 420.069791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000083062,  0.000090325
2017-03-23 20:24:51.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000008683,  0.000090325,  0.000121337, 418.858791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000121337,  0.000090325
2017-03-23 20:24:52.757811, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000008683,  0.000103646,  0.000121337, 410.175791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000121337,  0.000103646
2017-03-23 20:24:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000007730,  0.000103646,  0.000115919, 410.175791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000115919,  0.000103646
2017-03-23 20:24:53.337650, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000007730,  0.000098142,  0.000115919, 417.905791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000115919,  0.000098142
2017-03-23 20:24:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000001312,  0.000098142,  0.000108512, 417.905791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000108512,  0.000098142
2017-03-23 20:24:54.561633, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000001312,  0.000090540,  0.000108512, 419.217791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000108512,  0.000090540
2017-03-23 20:24:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000017253,  0.000090540,  0.000078652, 419.217791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000078652,  0.000090540
2017-03-23 20:24:54.929767, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000017253,  0.000124660,  0.000078652, 401.964791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000078652,  0.000124660
2017-03-23 20:24:55.061923, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000017253,  0.000103064,  0.000078652, 401.964791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000078652,  0.000103064
2017-03-23 20:24:55.596921, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000017253,  0.000105216,  0.000078652, 401.964791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000078652,  0.000105216
2017-03-23 20:24:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000008030,  0.000105216,  0.000126161, 401.964791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000126161,  0.000105216
2017-03-23 20:24:56.853008, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008030,  0.000099527,  0.000126161, 393.934791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000126161,  0.000099527
2017-03-23 20:24:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000006173,  0.000099527,  0.000106258, 393.934791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000106258,  0.000099527
2017-03-23 20:24:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000018608,  0.000099527,  0.000150911, 400.107791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000150911,  0.000099527
2017-03-23 20:24:57.963159, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000018608,  0.000098593,  0.000150911, 418.715791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000150911,  0.000098593
2017-03-23 20:24:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000010042,  0.000098593,  0.000089263, 418.715791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000089263,  0.000098593
2017-03-23 20:24:59.674048, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000010042,  0.000107866,  0.000089263, 428.757791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000089263,  0.000107866
2017-03-23 20:24:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000010777,  0.000107866,  0.000109434, 428.757791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000109434,  0.000107866
2017-03-23 20:25:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000006218,  0.000107866,  0.000098405, 417.980791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000098405,  0.000107866
2017-03-23 20:25:00.999903, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000006218,  0.000101403,  0.000098405, 411.762791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000098405,  0.000101403
2017-03-23 20:25:01.002195, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000006218,  0.000052819,  0.000098405, 411.762791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000098405,  0.000052819
2017-03-23 20:25:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000004640,  0.000052819,  0.000112073, 411.762791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000112073,  0.000052819
2017-03-23 20:25:02.507010, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000004640,  0.000118082,  0.000112073, 407.122791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000112073,  0.000118082
2017-03-23 20:25:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000003350,  0.000118082,  0.000100246, 407.122791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000100246,  0.000118082
2017-03-23 20:25:03.307992, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000003350,  0.000096825,  0.000100246, 403.772791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000100246,  0.000096825
2017-03-23 20:25:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000000675,  0.000096825,  0.000117160, 403.772791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000117160,  0.000096825
2017-03-23 20:25:04.744632, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000000675,  0.000092178,  0.000117160, 403.097791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000117160,  0.000092178
2017-03-23 20:25:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000005713,  0.000092178,  0.000090008, 403.097791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000090008,  0.000092178
2017-03-23 20:25:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000011516,  0.000092178,  0.000105433, 397.384791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000105433,  0.000092178
2017-03-23 20:25:06.561269, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000011516,  0.000166489,  0.000105433, 385.868791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000105433,  0.000166489
2017-03-23 20:25:06.909865, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000023076,  0.000166489,  0.000067061, 385.868791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000067061,  0.000166489
2017-03-23 20:25:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000011360,  0.000166489,  0.000174478, 362.792791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000174478,  0.000166489
2017-03-23 20:25:08.167493, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000011360,  0.000098429,  0.000174478, 374.152791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000174478,  0.000098429
2017-03-23 20:25:08.251699, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000011360,  0.000096336,  0.000174478, 374.152791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000174478,  0.000096336
2017-03-23 20:25:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000022142,  0.000096336,  0.000089452, 374.152791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000089452,  0.000096336
2017-03-23 20:25:09.369373, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000022142,  0.000096973,  0.000089452, 396.294791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000089452,  0.000096973
2017-03-23 20:25:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000012207,  0.000096973,  0.000106670, 396.294791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000106670,  0.000096973
2017-03-23 20:25:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000010685,  0.000096973,  0.000092560, 384.087791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000092560,  0.000096973
2017-03-23 20:25:11.011987, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000010685,  0.000094086,  0.000092560, 373.402791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000092560,  0.000094086
2017-03-23 20:25:11.418135, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000010685,  0.000088284,  0.000092560, 373.402791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000092560,  0.000088284
2017-03-23 20:25:11.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000005159,  0.000088284,  0.000137810, 373.402791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000137810,  0.000088284
2017-03-23 20:25:12.002450, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000005159,  0.000096993,  0.000137810, 378.561791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000137810,  0.000096993
2017-03-23 20:25:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000014596,  0.000096993,  0.000110795, 378.561791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000110795,  0.000096993
2017-03-23 20:25:13.283951, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000014596,  0.000097258,  0.000110795, 393.157791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000110795,  0.000097258
2017-03-23 20:25:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000037323,  0.000097258,  0.000183189, 393.157791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000183189,  0.000097258
2017-03-23 20:25:14.615637, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000037323,  0.000114492,  0.000183189, 430.480791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000183189,  0.000114492
2017-03-23 20:25:14.830597, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000037323,  0.000101426,  0.000183189, 430.480791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000183189,  0.000101426
2017-03-23 20:25:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000038981,  0.000101426,  0.000114945, 430.480791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000114945,  0.000101426
2017-03-23 20:25:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000003745,  0.000101426,  0.000113536, 469.461791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000113536,  0.000101426
2017-03-23 20:25:16.191987, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000003745,  0.000182139,  0.000113536, 473.206791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000113536,  0.000182139
2017-03-23 20:25:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000010713,  0.000182139,  0.000086568, 473.206791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000086568,  0.000182139
2017-03-23 20:25:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000011425,  0.000182139,  0.000112651, 462.493791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000112651,  0.000182139
2017-03-23 20:25:18.115701, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000011425,  0.000096180,  0.000112651, 451.068791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000112651,  0.000096180
2017-03-23 20:25:18.412518, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000011425,  0.000107688,  0.000112651, 451.068791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000112651,  0.000107688
2017-03-23 20:25:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000021282,  0.000107688,  0.000067029, 451.068791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000067029,  0.000107688
2017-03-23 20:25:19.811200, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000021282,  0.000115734,  0.000067029, 429.786791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000067029,  0.000115734
2017-03-23 20:25:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000021142,  0.000115734,  0.000112942, 429.786791992, S, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000112942,  0.000115734
2017-03-23 20:25:20.649154, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000021142,  0.000093578,  0.000112942, 408.644791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000112942,  0.000093578
2017-03-23 20:25:20.843000, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000021142,  0.000167972,  0.000112942, 408.644791992, D, 0.000110590, 354, 0.000002411, 16108, 349, 42,  0.000112942,  0.000167972
2017-03-23 20:25:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000010994,  0.000167972,  0.000087119, 408.644791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000087119,  0.000167972
2017-03-23 20:25:21.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000010835,  0.000167972,  0.000113219, 397.650791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000113219,  0.000167972
2017-03-23 20:25:22.798747, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000010835,  0.000099478,  0.000113219, 386.815791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000113219,  0.000099478
2017-03-23 20:25:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000004617,  0.000099478,  0.000118218, 386.815791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000118218,  0.000099478
2017-03-23 20:25:23.504803, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000004617,  0.000095659,  0.000118218, 391.432791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000118218,  0.000095659
2017-03-23 20:25:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000008096,  0.000095659,  0.000120299, 391.432791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000120299,  0.000095659
2017-03-23 20:25:24.278150, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000008096,  0.000093186,  0.000120299, 399.528791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000120299,  0.000093186
2017-03-23 20:25:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000000663,  0.000093186,  0.000103213, 399.528791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000103213,  0.000093186
2017-03-23 20:25:25.457869, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000000663,  0.000096294,  0.000103213, 400.191791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000103213,  0.000096294
2017-03-23 20:25:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000002969,  0.000096294,  0.000124723, 400.191791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000124723,  0.000096294
2017-03-23 20:25:26.531899, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000002969,  0.000097750,  0.000124723, 403.160791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000124723,  0.000097750
2017-03-23 20:25:26.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000005837,  0.000097750,  0.000085395, 403.160791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000085395,  0.000097750
2017-03-23 20:25:27.437288, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000005837,  0.000097970,  0.000085395, 397.323791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000085395,  0.000097970
2017-03-23 20:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000009901,  0.000097970,  0.000116363, 397.323791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000116363,  0.000097970
2017-03-23 20:25:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000002378,  0.000097970,  0.000109806, 387.422791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000109806,  0.000097970
2017-03-23 20:25:29.151817, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000002378,  0.000116748,  0.000109806, 389.800791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000109806,  0.000116748
2017-03-23 20:25:29.481798, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000002378,  0.000091978,  0.000109806, 389.800791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000109806,  0.000091978
2017-03-23 20:25:29.497108, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000002378,  0.000098321,  0.000109806, 389.800791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000109806,  0.000098321
2017-03-23 20:25:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000006059,  0.000098321,  0.000123414, 389.800791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000123414,  0.000098321
2017-03-23 20:25:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000001934,  0.000098321,  0.000093510, 395.859791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000093510,  0.000098321
2017-03-23 20:25:30.922441, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000001934,  0.000103761,  0.000093510, 393.925791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000093510,  0.000103761
2017-03-23 20:25:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000011739,  0.000103761,  0.000150619, 393.925791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000150619,  0.000103761
2017-03-23 20:25:32.578160, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000011739,  0.000094433,  0.000150619, 405.664791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000150619,  0.000094433
2017-03-23 20:25:32.595801, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000011739,  0.000095435,  0.000150619, 405.664791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000150619,  0.000095435
2017-03-23 20:25:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000009796,  0.000095435,  0.000089684, 405.664791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000089684,  0.000095435
2017-03-23 20:25:33.525653, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000009796,  0.000091884,  0.000089684, 415.460791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000089684,  0.000091884
2017-03-23 20:25:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000004659,  0.000091884,  0.000121856, 415.460791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000121856,  0.000091884
2017-03-23 20:25:33.982237, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000004659,  0.000092819,  0.000121856, 410.801791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000121856,  0.000092819
2017-03-23 20:25:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000000299,  0.000092819,  0.000098171, 410.801791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000098171,  0.000092819
2017-03-23 20:25:35.436436, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000000299,  0.000091424,  0.000098171, 410.502791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000098171,  0.000091424
2017-03-23 20:25:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000012870,  0.000091424,  0.000147873, 410.502791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000147873,  0.000091424
2017-03-23 20:25:36.182786, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000012870,  0.000103686,  0.000147873, 423.372791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000147873,  0.000103686
2017-03-23 20:25:36.245471, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000012870,  0.000094304,  0.000147873, 423.372791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000147873,  0.000094304
2017-03-23 20:25:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000016801,  0.000094304,  0.000106102, 423.372791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000106102,  0.000094304
2017-03-23 20:25:37.783775, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000016801,  0.000100492,  0.000106102, 440.173791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000106102,  0.000100492
2017-03-23 20:25:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000000490,  0.000100492,  0.000115494, 440.173791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000115494,  0.000100492
2017-03-23 20:25:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000006593,  0.000100492,  0.000091966, 440.663791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000091966,  0.000100492
2017-03-23 20:25:39.647551, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000006593,  0.000090967,  0.000091966, 434.070791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000091966,  0.000090967
2017-03-23 20:25:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000006748,  0.000090967,  0.000114982, 434.070791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000114982,  0.000090967
2017-03-23 20:25:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000006840,  0.000090967,  0.000091580, 427.322791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000091580,  0.000090967
2017-03-23 20:25:41.352750, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000006840,  0.000095768,  0.000091580, 420.482791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000091580,  0.000095768
2017-03-23 20:25:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000009989,  0.000095768,  0.000108409, 420.482791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000108409,  0.000095768
2017-03-23 20:25:42.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000009922,  0.000095768,  0.000091440, 410.493791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000091440,  0.000095768
2017-03-23 20:25:43.296971, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000009922,  0.000100738,  0.000091440, 400.571791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000091440,  0.000100738
2017-03-23 20:25:43.744935, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000009922,  0.000085172,  0.000091440, 400.571791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000091440,  0.000085172
2017-03-23 20:25:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000007386,  0.000085172,  0.000142519, 400.571791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000142519,  0.000085172
2017-03-23 20:25:44.731477, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000007386,  0.000095961,  0.000142519, 407.957791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000142519,  0.000095961
2017-03-23 20:25:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000031622,  0.000095961,  0.000139321, 407.957791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000139321,  0.000095961
2017-03-23 20:25:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000017955,  0.000095961,  0.000115099, 439.579791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000115099,  0.000095961
2017-03-23 20:25:46.007264, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000017955,  0.000097932,  0.000115099, 457.534791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000115099,  0.000097932
2017-03-23 20:25:46.670111, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000017955,  0.000095318,  0.000115099, 457.534791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000115099,  0.000095318
2017-03-23 20:25:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000010180,  0.000095318,  0.000123774, 457.534791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000123774,  0.000095318
2017-03-23 20:25:47.017834, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000010180,  0.000089952,  0.000123774, 467.714791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000123774,  0.000089952
2017-03-23 20:25:47.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000007242,  0.000089952,  0.000109174, 467.714791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000109174,  0.000089952
2017-03-23 20:25:48.217179, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000007242,  0.000067377,  0.000109174, 474.956791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000109174,  0.000067377
2017-03-23 20:25:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000014217,  0.000067377,  0.000080623, 474.956791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000080623,  0.000067377
2017-03-23 20:25:49.176864, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000014217,  0.000106595,  0.000080623, 460.739791992, D, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000080623,  0.000106595
2017-03-23 20:25:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000012336,  0.000106595,  0.000112473, 460.739791992, S, 0.000110241, 604, -0.000000381, 15604, 411, 27,  0.000112473,  0.000106595
2017-03-23 20:25:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000005109,  0.000106595,  0.000094793, 448.403791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000094793,  0.000106595
2017-03-23 20:25:50.923049, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000005109,  0.000118646,  0.000094793, 443.294791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000094793,  0.000118646
2017-03-23 20:25:50.960263, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000005109,  0.000108360,  0.000094793, 443.294791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000094793,  0.000108360
2017-03-23 20:25:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000008936,  0.000108360,  0.000104613, 443.294791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000104613,  0.000108360
2017-03-23 20:25:52.113295, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000008936,  0.000077994,  0.000104613, 434.358791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000104613,  0.000077994
2017-03-23 20:25:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000001475,  0.000077994,  0.000109324, 434.358791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000109324,  0.000077994
2017-03-23 20:25:53.815247, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000001475,  0.000108930,  0.000109324, 432.883791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000109324,  0.000108930
2017-03-23 20:25:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000002772,  0.000108930,  0.000112793, 432.883791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000112793,  0.000108930
2017-03-23 20:25:54.558438, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000002772,  0.000090630,  0.000112793, 435.655791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000112793,  0.000090630
2017-03-23 20:25:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000011626,  0.000090630,  0.000126860, 435.655791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000126860,  0.000090630
2017-03-23 20:25:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000015718,  0.000090630,  0.000120932, 447.281791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000120932,  0.000090630
2017-03-23 20:25:56.484755, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000015718,  0.000100114,  0.000120932, 462.999791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000120932,  0.000100114
2017-03-23 20:25:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000014741,  0.000100114,  0.000124875, 462.999791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000124875,  0.000100114
2017-03-23 20:25:57.366223, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000014741,  0.000096176,  0.000124875, 477.740791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000124875,  0.000096176
2017-03-23 20:25:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000022380,  0.000096176,  0.000136216, 477.740791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000136216,  0.000096176
2017-03-23 20:25:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000003835,  0.000096176,  0.000087820, 500.120791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000087820,  0.000096176
2017-03-23 20:25:59.183345, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000003835,  0.000130018,  0.000087820, 503.955791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000087820,  0.000130018
2017-03-23 20:25:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000011407,  0.000130018,  0.000105755, 503.955791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000105755,  0.000130018
2017-03-23 20:26:00.014985, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000011407,  0.000123709,  0.000105755, 492.548791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000105755,  0.000123709
2017-03-23 20:26:00.610905, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000011407,  0.000155295,  0.000105755, 492.548791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000105755,  0.000155295
2017-03-23 20:26:00.757775, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000011407,  0.000100409,  0.000105755, 492.548791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000105755,  0.000100409
2017-03-23 20:26:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000001250,  0.000100409,  0.000113570, 492.548791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000113570,  0.000100409
2017-03-23 20:26:01.604610, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000001250,  0.000104988,  0.000113570, 493.798791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000113570,  0.000104988
2017-03-23 20:26:01.625575, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000001250,  0.000089779,  0.000113570, 493.798791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000113570,  0.000089779
2017-03-23 20:26:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000008649,  0.000089779,  0.000120878, 493.798791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000120878,  0.000089779
2017-03-23 20:26:02.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000020653,  0.000089779,  0.000137492, 502.447791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000137492,  0.000089779
2017-03-23 20:26:03.428180, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000020653,  0.000106178,  0.000137492, 523.100791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000137492,  0.000106178
2017-03-23 20:26:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000011438,  0.000106178,  0.000102497, 523.100791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000102497,  0.000106178
2017-03-23 20:26:04.292518, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000011438,  0.000086189,  0.000102497, 534.538791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000102497,  0.000086189
2017-03-23 20:26:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000017341,  0.000086189,  0.000149341, 534.538791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000149341,  0.000086189
2017-03-23 20:26:05.243301, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000017341,  0.000094821,  0.000149341, 551.879791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000149341,  0.000094821
2017-03-23 20:26:05.502340, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000017341,  0.000082597,  0.000149341, 551.879791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000149341,  0.000082597
2017-03-23 20:26:05.820794, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000017341,  0.000118158,  0.000149341, 551.879791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000149341,  0.000118158
2017-03-23 20:26:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000021145,  0.000118158,  0.000110508, 551.879791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000110508,  0.000118158
2017-03-23 20:26:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000016313,  0.000118158,  0.000074832, 573.024791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000074832,  0.000118158
2017-03-23 20:26:07.517627, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000016313,  0.000107643,  0.000074832, 556.711791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000074832,  0.000107643
2017-03-23 20:26:07.839272, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000016313,  0.000101932,  0.000074832, 556.711791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000074832,  0.000101932
2017-03-23 20:26:07.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000028121,  0.000101932,  0.000086646, 556.711791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000086646,  0.000101932
2017-03-23 20:26:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000008556,  0.000101932,  0.000113718, 528.590791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000113718,  0.000101932
2017-03-23 20:26:09.695873, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000008556,  0.000111119,  0.000113718, 520.034791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000113718,  0.000111119
2017-03-23 20:26:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000002580,  0.000111119,  0.000108788, 520.034791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000108788,  0.000111119
2017-03-23 20:26:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000014620,  0.000111119,  0.000137669, 522.614791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000137669,  0.000111119
2017-03-23 20:26:11.256496, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000014620,  0.000108041,  0.000137669, 537.234791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000137669,  0.000108041
2017-03-23 20:26:11.283192, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000014620,  0.000128212,  0.000137669, 537.234791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000137669,  0.000128212
2017-03-23 20:26:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000014341,  0.000128212,  0.000108669, 537.234791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000108669,  0.000128212
2017-03-23 20:26:12.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000012097,  0.000128212,  0.000133620, 551.575791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000133620,  0.000128212
2017-03-23 20:26:13.083856, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000012097,  0.000108575,  0.000133620, 563.672791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000133620,  0.000108575
2017-03-23 20:26:13.092192, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000012097,  0.000095934,  0.000133620, 563.672791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000133620,  0.000095934
2017-03-23 20:26:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000007381,  0.000095934,  0.000099654, 563.672791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000099654,  0.000095934
2017-03-23 20:26:14.105260, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000007381,  0.000095065,  0.000099654, 571.053791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000099654,  0.000095065
2017-03-23 20:26:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000016372,  0.000095065,  0.000086476, 571.053791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000086476,  0.000095065
2017-03-23 20:26:15.181698, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000016372,  0.000116039,  0.000086476, 554.681791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000086476,  0.000116039
2017-03-23 20:26:15.852792, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000016372,  0.000104131,  0.000086476, 554.681791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000086476,  0.000104131
2017-03-23 20:26:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000013535,  0.000104131,  0.000104945, 554.681791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000104945,  0.000104131
2017-03-23 20:26:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000004639,  0.000104131,  0.000122496, 541.146791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000122496,  0.000104131
2017-03-23 20:26:17.213395, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000004639,  0.000113235,  0.000122496, 545.785791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000122496,  0.000113235
2017-03-23 20:26:17.489065, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000004639,  0.000117427,  0.000122496, 545.785791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000122496,  0.000117427
2017-03-23 20:26:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000011970,  0.000117427,  0.000119723, 545.785791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000119723,  0.000117427
2017-03-23 20:26:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000012302,  0.000117427,  0.000074067, 557.755791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000074067,  0.000117427
2017-03-23 20:26:19.119658, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000012302,  0.000132294,  0.000074067, 545.453791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000074067,  0.000132294
2017-03-23 20:26:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000015529,  0.000132294,  0.000113307, 545.453791992, S, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000113307,  0.000132294
2017-03-23 20:26:20.226320, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000015529,  0.000120787,  0.000113307, 529.924791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000113307,  0.000120787
2017-03-23 20:26:20.539059, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000015529,  0.000099068,  0.000113307, 529.924791992, D, 0.000110124, 677, 0.000001325, 10804, 418, 25,  0.000113307,  0.000099068
2017-03-23 20:26:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000014012,  0.000099068,  0.000077189, 529.924791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000077189,  0.000099068
2017-03-23 20:26:21.322566, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000014012,  0.000095115,  0.000077189, 515.912791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000077189,  0.000095115
2017-03-23 20:26:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000011126,  0.000095115,  0.000118925, 515.912791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000118925,  0.000095115
2017-03-23 20:26:22.130990, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000011126,  0.000125737,  0.000118925, 504.786791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000118925,  0.000125737
2017-03-23 20:26:22.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000004154,  0.000125737,  0.000090852, 504.786791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000090852,  0.000125737
2017-03-23 20:26:23.186863, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000004154,  0.000103162,  0.000090852, 500.632791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000090852,  0.000103162
2017-03-23 20:26:23.896551, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000004154,  0.000095102,  0.000090852, 500.632791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000090852,  0.000095102
2017-03-23 20:26:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000013264,  0.000095102,  0.000100418, 500.632791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000100418,  0.000095102
2017-03-23 20:26:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000006823,  0.000095102,  0.000103524, 487.368791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000103524,  0.000095102
2017-03-23 20:26:25.586236, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000006823,  0.000090773,  0.000103524, 480.545791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000103524,  0.000090773
2017-03-23 20:26:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000005168,  0.000090773,  0.000124187, 480.545791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000124187,  0.000090773
2017-03-23 20:26:26.459089, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000005168,  0.000093528,  0.000124187, 485.713791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000124187,  0.000093528
2017-03-23 20:26:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000009587,  0.000093528,  0.000112061, 485.713791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000112061,  0.000093528
2017-03-23 20:26:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000003410,  0.000093528,  0.000111746, 495.300791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000111746,  0.000093528
2017-03-23 20:26:28.000280, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000003410,  0.000106840,  0.000111746, 498.710791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000111746,  0.000106840
2017-03-23 20:26:28.285685, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000003410,  0.000090970,  0.000111746, 498.710791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000111746,  0.000090970
2017-03-23 20:26:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000005084,  0.000090970,  0.000095032, 498.710791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000095032,  0.000090970
2017-03-23 20:26:29.305338, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000005084,  0.000105210,  0.000095032, 493.626791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000095032,  0.000105210
2017-03-23 20:26:29.693140, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000005084,  0.000076982,  0.000095032, 493.626791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000095032,  0.000076982
2017-03-23 20:26:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000004729,  0.000076982,  0.000130971, 493.626791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000130971,  0.000076982
2017-03-23 20:26:29.999476, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000004729,  0.000097281,  0.000130971, 498.355791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000130971,  0.000097281
2017-03-23 20:26:30.821562, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000004729,  0.000113699,  0.000130971, 498.355791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000130971,  0.000113699
2017-03-23 20:26:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000002101,  0.000113699,  0.000089451, 498.355791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000089451,  0.000113699
2017-03-23 20:26:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000007250,  0.000113699,  0.000141303, 500.456791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000141303,  0.000113699
2017-03-23 20:26:32.073643, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000007250,  0.000112093,  0.000141303, 507.706791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000141303,  0.000112093
2017-03-23 20:26:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000012328,  0.000112093,  0.000099863, 507.706791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000099863,  0.000112093
2017-03-23 20:26:33.330550, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000012328,  0.000109738,  0.000099863, 520.034791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000099863,  0.000109738
2017-03-23 20:26:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000001166,  0.000109738,  0.000119350, 520.034791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000119350,  0.000109738
2017-03-23 20:26:34.411541, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000001166,  0.000094025,  0.000119350, 521.200791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000119350,  0.000094025
2017-03-23 20:26:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000004291,  0.000094025,  0.000089020, 521.200791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000089020,  0.000094025
2017-03-23 20:26:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000010731,  0.000094025,  0.000106426, 516.909791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000106426,  0.000094025
2017-03-23 20:26:35.981956, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000010731,  0.000114093,  0.000106426, 506.178791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000106426,  0.000114093
2017-03-23 20:26:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000011207,  0.000114093,  0.000088068, 506.178791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000088068,  0.000114093
2017-03-23 20:26:36.935575, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000011207,  0.000095413,  0.000088068, 494.971791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000088068,  0.000095413
2017-03-23 20:26:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000011051,  0.000095413,  0.000150827, 494.971791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000150827,  0.000095413
2017-03-23 20:26:38.338026, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000011051,  0.000108210,  0.000150827, 506.022791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000150827,  0.000108210
2017-03-23 20:26:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000028980,  0.000108210,  0.000123847, 506.022791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000123847,  0.000108210
2017-03-23 20:26:39.764883, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000028980,  0.000143903,  0.000123847, 535.002791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000123847,  0.000143903
2017-03-23 20:26:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000012734,  0.000143903,  0.000118736, 535.002791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000118736,  0.000143903
2017-03-23 20:26:40.278955, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000012734,  0.000116075,  0.000118736, 547.736791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000118736,  0.000116075
2017-03-23 20:26:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000010371,  0.000116075,  0.000119749, 547.736791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000119749,  0.000116075
2017-03-23 20:26:41.708002, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000010371,  0.000193918,  0.000119749, 558.107791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000119749,  0.000193918
2017-03-23 20:26:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000012236,  0.000193918,  0.000123168, 558.107791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000123168,  0.000193918
2017-03-23 20:26:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002918,  0.000193918,  0.000089879, 570.343791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000089879,  0.000193918
2017-03-23 20:26:42.935313, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000002918,  0.000120490,  0.000089879, 567.425791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000089879,  0.000120490
2017-03-23 20:26:43.457783, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000002918,  0.000146995,  0.000089879, 567.425791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000089879,  0.000146995
2017-03-23 20:26:43.899589, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000002918,  0.000094191,  0.000089879, 567.425791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000089879,  0.000094191
2017-03-23 20:26:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000012933,  0.000094191,  0.000103436, 567.425791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000103436,  0.000094191
2017-03-23 20:26:44.203211, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000012933,  0.000098210,  0.000103436, 554.492791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000103436,  0.000098210
2017-03-23 20:26:44.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000001117,  0.000098210,  0.000113603, 554.492791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000113603,  0.000098210
2017-03-23 20:26:45.396621, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000001117,  0.000105138,  0.000113603, 553.375791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000113603,  0.000105138
2017-03-23 20:26:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000002757,  0.000105138,  0.000110908, 553.375791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000110908,  0.000105138
2017-03-23 20:26:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000001373,  0.000105138,  0.000110765, 556.132791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000110765,  0.000105138
2017-03-23 20:26:47.198970, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000001373,  0.000112709,  0.000110765, 557.505791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000110765,  0.000112709
2017-03-23 20:26:47.778084, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000001373,  0.000114480,  0.000110765, 557.505791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000110765,  0.000114480
2017-03-23 20:26:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000003093,  0.000114480,  0.000114406, 557.505791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000114406,  0.000114480
2017-03-23 20:26:48.601912, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000003093,  0.000110361,  0.000114406, 560.598791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000114406,  0.000110361
2017-03-23 20:26:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000005040,  0.000110361,  0.000114765, 560.598791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000114765,  0.000110361
2017-03-23 20:26:49.510771, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000005040,  0.000127470,  0.000114765, 565.638791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000114765,  0.000127470
2017-03-23 20:26:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000005259,  0.000127470,  0.000115004, 565.638791992, S, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000115004,  0.000127470
2017-03-23 20:26:50.402448, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000005259,  0.000102128,  0.000115004, 570.897791992, D, 0.000108760, 405, 0.000002717, 13502, 515, 44,  0.000115004,  0.000102128
2017-03-23 20:26:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000000956,  0.000102128,  0.000102527, 570.897791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000102527,  0.000102128
2017-03-23 20:26:51.907777, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000189927,  0.000102128,  0.000496851, 569.941791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000496851,  0.000102128
2017-03-23 20:26:52.009650, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000189927,  0.000107034,  0.000496851, 759.868791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000496851,  0.000107034
2017-03-23 20:26:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000170524,  0.000107034,  0.000065213, 759.868791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000065213,  0.000107034
2017-03-23 20:26:53.726802, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000170524,  0.000135479,  0.000065213, 930.392791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000065213,  0.000135479
2017-03-23 20:26:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000048707,  0.000135479,  0.000061284, 930.392791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000061284,  0.000135479
2017-03-23 20:26:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000058359,  0.000135479,  0.000047315, 881.685791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000047315,  0.000135479
2017-03-23 20:26:55.674275, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000058359,  0.000122001,  0.000047315, 823.326791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000047315,  0.000122001
2017-03-23 20:26:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000045475,  0.000122001,  0.000086737, 823.326791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000086737,  0.000122001
2017-03-23 20:26:55.991027, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000045475,  0.000126744,  0.000086737, 777.851791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000086737,  0.000126744
2017-03-23 20:26:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000049788,  0.000126744,  0.000038114, 777.851791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000038114,  0.000126744
2017-03-23 20:26:57.397764, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000049788,  0.000125486,  0.000038114, 728.063791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000038114,  0.000125486
2017-03-23 20:26:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000050579,  0.000125486,  0.000084617, 728.063791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000084617,  0.000125486
2017-03-23 20:26:58.217958, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000050579,  0.000151417,  0.000084617, 677.484791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000084617,  0.000151417
2017-03-23 20:26:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000033945,  0.000151417,  0.000070917, 677.484791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000070917,  0.000151417
2017-03-23 20:26:59.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000023431,  0.000151417,  0.000105460, 643.539791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000105460,  0.000151417
2017-03-23 20:27:00.075723, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000023431,  0.000117829,  0.000105460, 620.108791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000105460,  0.000117829
2017-03-23 20:27:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000005357,  0.000117829,  0.000107115, 620.108791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000107115,  0.000117829
2017-03-23 20:27:01.767699, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000005357,  0.000104652,  0.000107115, 614.751791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000107115,  0.000104652
2017-03-23 20:27:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000034328,  0.000104652,  0.000184835, 614.751791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000184835,  0.000104652
2017-03-23 20:27:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000017111,  0.000104652,  0.000072637, 649.079791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000072637,  0.000104652
2017-03-23 20:27:03.607321, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000017111,  0.000119680,  0.000072637, 666.190791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000072637,  0.000119680
2017-03-23 20:27:03.852873, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000017111,  0.000121717,  0.000072637, 666.190791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000072637,  0.000121717
2017-03-23 20:27:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000022432,  0.000121717,  0.000105352, 666.190791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000105352,  0.000121717
2017-03-23 20:27:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000022610,  0.000121717,  0.000071883, 643.758791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000071883,  0.000121717
2017-03-23 20:27:05.850971, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000022610,  0.000113457,  0.000071883, 621.148791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000071883,  0.000113457
2017-03-23 20:27:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000025342,  0.000113457,  0.000099632, 621.148791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000099632,  0.000113457
2017-03-23 20:27:06.512486, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000025342,  0.000094947,  0.000099632, 595.806791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000099632,  0.000094947
2017-03-23 20:27:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000018390,  0.000094947,  0.000085283, 595.806791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000085283,  0.000094947
2017-03-23 20:27:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000010820,  0.000094947,  0.000114524, 577.416791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000114524,  0.000094947
2017-03-23 20:27:08.010070, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000010820,  0.000100405,  0.000114524, 566.596791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000114524,  0.000100405
2017-03-23 20:27:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000002544,  0.000100405,  0.000101704, 566.596791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000101704,  0.000100405
2017-03-23 20:27:09.264894, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000002544,  0.000098687,  0.000101704, 564.052791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000101704,  0.000098687
2017-03-23 20:27:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000007504,  0.000098687,  0.000104367, 564.052791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000104367,  0.000098687
2017-03-23 20:27:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000018561,  0.000098687,  0.000079484, 556.548791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000079484,  0.000098687
2017-03-23 20:27:11.007291, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000018561,  0.000105751,  0.000079484, 537.987791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000079484,  0.000105751
2017-03-23 20:27:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000013295,  0.000105751,  0.000114680, 537.987791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000114680,  0.000105751
2017-03-23 20:27:12.074992, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000013295,  0.000103197,  0.000114680, 524.692791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000114680,  0.000103197
2017-03-23 20:27:12.283418, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000013295,  0.000116504,  0.000114680, 524.692791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000114680,  0.000116504
2017-03-23 20:27:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000008773,  0.000116504,  0.000088195, 524.692791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000088195,  0.000116504
2017-03-23 20:27:13.428123, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000008773,  0.000154038,  0.000088195, 515.919791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000088195,  0.000154038
2017-03-23 20:27:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000012947,  0.000154038,  0.000106344, 515.919791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000106344,  0.000154038
2017-03-23 20:27:13.922402, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000012947,  0.000095711,  0.000106344, 502.972791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000106344,  0.000095711
2017-03-23 20:27:14.644757, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000012947,  0.000090107,  0.000106344, 502.972791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000106344,  0.000090107
2017-03-23 20:27:14.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000005351,  0.000090107,  0.000124764, 502.972791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000124764,  0.000090107
2017-03-23 20:27:15.218284, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000005351,  0.000098096,  0.000124764, 508.323791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000124764,  0.000098096
2017-03-23 20:27:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000022871,  0.000098096,  0.000141147, 508.323791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000141147,  0.000098096
2017-03-23 20:27:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000003833,  0.000098096,  0.000086604, 531.194791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000086604,  0.000098096
2017-03-23 20:27:16.939877, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000003833,  0.000090180,  0.000086604, 535.027791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000086604,  0.000090180
2017-03-23 20:27:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000008992,  0.000090180,  0.000115339, 535.027791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000115339,  0.000090180
2017-03-23 20:27:18.184540, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000008992,  0.000096154,  0.000115339, 526.035791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000115339,  0.000096154
2017-03-23 20:27:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000012327,  0.000096154,  0.000079576, 526.035791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000079576,  0.000096154
2017-03-23 20:27:19.199835, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000012327,  0.000098630,  0.000079576, 513.708791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000079576,  0.000098630
2017-03-23 20:27:19.224791, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000012327,  0.000099683,  0.000079576, 513.708791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000079576,  0.000099683
2017-03-23 20:27:19.662677, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000012327,  0.000096125,  0.000079576, 513.708791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000079576,  0.000096125
2017-03-23 20:27:19.908312, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000007143,  0.000096125,  0.000124683, 513.708791992, S, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000124683,  0.000096125
2017-03-23 20:27:20.480165, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000007143,  0.000084209,  0.000124683, 506.565791992, D, 0.000108918, 589, 0.000001366, 9795, 524, 30,  0.000124683,  0.000084209
2017-03-23 20:27:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000027036,  0.000084209,  0.000146911, 506.565791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000146911,  0.000084209
2017-03-23 20:27:21.084154, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000027036,  0.000098967,  0.000146911, 533.601791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000146911,  0.000098967
2017-03-23 20:27:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000030463,  0.000098967,  0.000131416, 533.601791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000131416,  0.000098967
2017-03-23 20:27:22.345724, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000030463,  0.000127711,  0.000131416, 564.064791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000131416,  0.000127711
2017-03-23 20:27:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000004641,  0.000127711,  0.000077055, 564.064791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000077055,  0.000127711
2017-03-23 20:27:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000013495,  0.000127711,  0.000113983, 559.423791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000113983,  0.000127711
2017-03-23 20:27:24.071927, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000013495,  0.000126674,  0.000113983, 545.928791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000113983,  0.000126674
2017-03-23 20:27:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000005213,  0.000126674,  0.000114722, 545.928791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000114722,  0.000126674
2017-03-23 20:27:25.567454, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000005213,  0.000104556,  0.000114722, 551.141791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000114722,  0.000104556
2017-03-23 20:27:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000000991,  0.000104556,  0.000105876, 551.141791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000105876,  0.000104556
2017-03-23 20:27:26.435951, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000000991,  0.000093529,  0.000105876, 552.132791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000105876,  0.000093529
2017-03-23 20:27:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000015232,  0.000093529,  0.000082290, 552.132791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000082290,  0.000093529
2017-03-23 20:27:27.879203, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000015232,  0.000101048,  0.000082290, 536.900791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000082290,  0.000101048
2017-03-23 20:27:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000019070,  0.000101048,  0.000097915, 536.900791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000097915,  0.000101048
2017-03-23 20:27:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000019272,  0.000101048,  0.000081675, 517.830791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000081675,  0.000101048
2017-03-23 20:27:29.322024, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000019272,  0.000104089,  0.000081675, 498.558791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000081675,  0.000104089
2017-03-23 20:27:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000007836,  0.000104089,  0.000120525, 498.558791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000120525,  0.000104089
2017-03-23 20:27:30.507161, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000007836,  0.000095880,  0.000120525, 490.722791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000120525,  0.000095880
2017-03-23 20:27:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000005769,  0.000095880,  0.000085418, 490.722791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000085418,  0.000095880
2017-03-23 20:27:31.356993, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000005769,  0.000102255,  0.000085418, 484.953791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000085418,  0.000102255
2017-03-23 20:27:31.619726, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000005769,  0.000087041,  0.000085418, 484.953791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000085418,  0.000087041
2017-03-23 20:27:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000006591,  0.000087041,  0.000118343, 484.953791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000118343,  0.000087041
2017-03-23 20:27:32.662532, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000006591,  0.000083416,  0.000118343, 478.362791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000118343,  0.000083416
2017-03-23 20:27:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000004425,  0.000083416,  0.000106811, 478.362791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000106811,  0.000083416
2017-03-23 20:27:33.204151, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000004425,  0.000099753,  0.000106811, 482.787791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000106811,  0.000099753
2017-03-23 20:27:33.306501, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000004425,  0.000126902,  0.000106811, 482.787791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000106811,  0.000126902
2017-03-23 20:27:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000003918,  0.000126902,  0.000117040, 482.787791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000117040,  0.000126902
2017-03-23 20:27:34.595286, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000003918,  0.000070948,  0.000117040, 486.705791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000117040,  0.000070948
2017-03-23 20:27:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000007903,  0.000070948,  0.000083069, 486.705791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000083069,  0.000070948
2017-03-23 20:27:35.134267, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000007903,  0.000110351,  0.000083069, 478.802791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000083069,  0.000110351
2017-03-23 20:27:35.897989, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000007903,  0.000081767,  0.000083069, 478.802791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000083069,  0.000081767
2017-03-23 20:27:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000011879,  0.000081767,  0.000108566, 478.802791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000108566,  0.000081767
2017-03-23 20:27:36.683600, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000011879,  0.000100717,  0.000108566, 466.923791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000108566,  0.000100717
2017-03-23 20:27:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000003743,  0.000100717,  0.000098641, 466.923791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000098641,  0.000100717
2017-03-23 20:27:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000007852,  0.000100717,  0.000100130, 463.180791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000100130,  0.000100717
2017-03-23 20:27:38.477895, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000007852,  0.000093662,  0.000100130, 455.328791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000100130,  0.000093662
2017-03-23 20:27:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000004861,  0.000093662,  0.000104522, 455.328791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000104522,  0.000093662
2017-03-23 20:27:38.983852, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000004861,  0.000089958,  0.000104522, 450.467791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000104522,  0.000089958
2017-03-23 20:27:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000007885,  0.000089958,  0.000125364, 450.467791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000125364,  0.000089958
2017-03-23 20:27:40.836964, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000007885,  0.000082712,  0.000125364, 458.352791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000125364,  0.000082712
2017-03-23 20:27:40.839395, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000007885,  0.000041678,  0.000125364, 458.352791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000125364,  0.000041678
2017-03-23 20:27:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000002691,  0.000041678,  0.000093674, 458.352791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000093674,  0.000041678
2017-03-23 20:27:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000000441,  0.000041678,  0.000118796, 461.043791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000118796,  0.000041678
2017-03-23 20:27:42.489983, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000000441,  0.000102210,  0.000118796, 460.602791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000118796,  0.000102210
2017-03-23 20:27:42.837312, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000000441,  0.000082086,  0.000118796, 460.602791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000118796,  0.000082086
2017-03-23 20:27:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000003108,  0.000082086,  0.000088172, 460.602791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000088172,  0.000082086
2017-03-23 20:27:43.562094, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000003108,  0.000088887,  0.000088172, 457.494791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000088172,  0.000088887
2017-03-23 20:27:43.785951, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000003108,  0.000082030,  0.000088172, 457.494791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000088172,  0.000082030
2017-03-23 20:27:43.854792, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000003108,  0.000085348,  0.000088172, 457.494791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000088172,  0.000085348
2017-03-23 20:27:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000010231,  0.000085348,  0.000144500, 457.494791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000144500,  0.000085348
2017-03-23 20:27:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000016554,  0.000085348,  0.000100011, 467.725791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000100011,  0.000085348
2017-03-23 20:27:45.824026, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000016554,  0.000098508,  0.000100011, 484.279791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000100011,  0.000098508
2017-03-23 20:27:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000002852,  0.000098508,  0.000105490, 484.279791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000105490,  0.000098508
2017-03-23 20:27:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000006798,  0.000098508,  0.000091922, 481.427791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000091922,  0.000098508
2017-03-23 20:27:47.062975, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000006798,  0.000088377,  0.000091922, 474.629791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000091922,  0.000088377
2017-03-23 20:27:47.156591, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000006798,  0.000088103,  0.000091922, 474.629791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000091922,  0.000088103
2017-03-23 20:27:47.563562, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000006798,  0.000094660,  0.000091922, 474.629791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000091922,  0.000094660
2017-03-23 20:27:47.619955, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000006798,  0.000089178,  0.000091922, 474.629791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000091922,  0.000089178
2017-03-23 20:27:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000007683,  0.000089178,  0.000133633, 474.629791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000133633,  0.000089178
2017-03-23 20:27:48.317340, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000007683,  0.000094891,  0.000133633, 482.312791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000133633,  0.000094891
2017-03-23 20:27:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000005572,  0.000094891,  0.000086843, 482.312791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000086843,  0.000094891
2017-03-23 20:27:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000003476,  0.000094891,  0.000115500, 487.884791992, S, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000115500,  0.000094891
2017-03-23 20:27:49.985879, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000003476,  0.000205961,  0.000115500, 484.408791992, D, 0.000110651, 1047, -0.000002144, 54104, 622, 115,  0.000115500,  0.000205961
2017-03-23 20:27:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000004443,  0.000205961,  0.000085422, 484.408791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000085422,  0.000205961
2017-03-23 20:27:51.768193, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000004443,  0.000113524,  0.000085422, 479.965791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000085422,  0.000113524
2017-03-23 20:27:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000004982,  0.000113524,  0.000135253, 479.965791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000135253,  0.000113524
2017-03-23 20:27:51.960991, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000004982,  0.000092800,  0.000135253, 484.947791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000135253,  0.000092800
2017-03-23 20:27:52.497746, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000004982,  0.000086155,  0.000135253, 484.947791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000135253,  0.000086155
2017-03-23 20:27:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000005832,  0.000086155,  0.000087637, 484.947791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000087637,  0.000086155
2017-03-23 20:27:53.723270, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000005832,  0.000081863,  0.000087637, 490.779791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000087637,  0.000081863
2017-03-23 20:27:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000013881,  0.000081863,  0.000151352, 490.779791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000151352,  0.000081863
2017-03-23 20:27:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000011082,  0.000081863,  0.000081916, 504.660791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000081916,  0.000081863
2017-03-23 20:27:55.358826, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000011082,  0.000091128,  0.000081916, 515.742791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000081916,  0.000091128
2017-03-23 20:27:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000009603,  0.000091128,  0.000109672, 515.742791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000109672,  0.000091128
2017-03-23 20:27:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000004426,  0.000091128,  0.000091958, 506.139791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000091958,  0.000091128
2017-03-23 20:27:57.080734, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000004426,  0.000104294,  0.000091958, 501.713791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000091958,  0.000104294
2017-03-23 20:27:57.155930, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000004426,  0.000093000,  0.000091958, 501.713791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000091958,  0.000093000
2017-03-23 20:27:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000002522,  0.000093000,  0.000113125, 501.713791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000113125,  0.000093000
2017-03-23 20:27:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000002305,  0.000093000,  0.000092038, 499.191791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000092038,  0.000093000
2017-03-23 20:27:59.054138, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000002305,  0.000098527,  0.000092038, 496.886791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000092038,  0.000098527
2017-03-23 20:27:59.818738, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000002305,  0.000096367,  0.000092038, 496.886791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000092038,  0.000096367
2017-03-23 20:27:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000000818,  0.000096367,  0.000115771, 496.886791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000115771,  0.000096367
2017-03-23 20:28:00.435431, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000000818,  0.000103720,  0.000115771, 496.068791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000115771,  0.000103720
2017-03-23 20:28:00.435662, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000000818,  0.000049374,  0.000115771, 496.068791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000115771,  0.000049374
2017-03-23 20:28:00.488446, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000000818,  0.000085146,  0.000115771, 496.068791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000115771,  0.000085146
2017-03-23 20:28:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000004873,  0.000085146,  0.000083228, 496.068791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000083228,  0.000085146
2017-03-23 20:28:01.644759, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000004873,  0.000198057,  0.000083228, 491.195791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000083228,  0.000198057
2017-03-23 20:28:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000005326,  0.000198057,  0.000114750, 491.195791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000114750,  0.000198057
2017-03-23 20:28:02.408718, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000005326,  0.000114110,  0.000114750, 485.869791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000114750,  0.000114110
2017-03-23 20:28:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000003395,  0.000114110,  0.000087708, 485.869791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000087708,  0.000114110
2017-03-23 20:28:03.246882, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000003395,  0.000121886,  0.000087708, 482.474791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000087708,  0.000121886
2017-03-23 20:28:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000012904,  0.000121886,  0.000147784, 482.474791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000147784,  0.000121886
2017-03-23 20:28:04.197243, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000012904,  0.000084805,  0.000147784, 495.378791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000147784,  0.000084805
2017-03-23 20:28:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000019214,  0.000084805,  0.000100492, 495.378791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000100492,  0.000084805
2017-03-23 20:28:05.467127, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000019214,  0.000099698,  0.000100492, 514.592791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000100492,  0.000099698
2017-03-23 20:28:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000006158,  0.000099698,  0.000121811, 514.592791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000121811,  0.000099698
2017-03-23 20:28:06.158272, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000006158,  0.000088925,  0.000121811, 520.750791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000121811,  0.000088925
2017-03-23 20:28:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000003248,  0.000088925,  0.000081694, 520.750791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000081694,  0.000088925
2017-03-23 20:28:07.111121, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000003248,  0.000098386,  0.000081694, 517.502791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000081694,  0.000098386
2017-03-23 20:28:07.908609, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000001270,  0.000098386,  0.000125617, 517.502791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000125617,  0.000098386
2017-03-23 20:28:08.031374, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000001270,  0.000095344,  0.000125617, 516.232791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000125617,  0.000095344
2017-03-23 20:28:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000000356,  0.000095344,  0.000084760, 516.232791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000084760,  0.000095344
2017-03-23 20:28:09.069786, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000000356,  0.000122020,  0.000084760, 516.588791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000084760,  0.000122020
2017-03-23 20:28:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000009195,  0.000122020,  0.000143255, 516.588791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000143255,  0.000122020
2017-03-23 20:28:10.747245, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000009195,  0.000090334,  0.000143255, 525.783791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000143255,  0.000090334
2017-03-23 20:28:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000009346,  0.000090334,  0.000085176, 525.783791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000085176,  0.000090334
2017-03-23 20:28:11.891211, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000009346,  0.000102678,  0.000085176, 535.129791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000085176,  0.000102678
2017-03-23 20:28:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000006706,  0.000102678,  0.000111240, 535.129791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000111240,  0.000102678
2017-03-23 20:28:12.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000003215,  0.000102678,  0.000105026, 528.423791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000105026,  0.000102678
2017-03-23 20:28:12.998283, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000003215,  0.000095746,  0.000105026, 531.638791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000105026,  0.000095746
2017-03-23 20:28:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000014021,  0.000095746,  0.000132732, 531.638791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000132732,  0.000095746
2017-03-23 20:28:14.645008, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000014021,  0.000129035,  0.000132732, 545.659791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000132732,  0.000129035
2017-03-23 20:28:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000004245,  0.000129035,  0.000085521, 545.659791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000085521,  0.000129035
2017-03-23 20:28:15.028010, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000004245,  0.000107580,  0.000085521, 549.904791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000085521,  0.000107580
2017-03-23 20:28:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000001504,  0.000107580,  0.000127555, 549.904791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000127555,  0.000107580
2017-03-23 20:28:16.228474, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000001504,  0.000110092,  0.000127555, 551.408791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000127555,  0.000110092
2017-03-23 20:28:16.281958, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000001504,  0.000106770,  0.000127555, 551.408791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000127555,  0.000106770
2017-03-23 20:28:16.721087, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000001504,  0.000117199,  0.000127555, 551.408791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000127555,  0.000117199
2017-03-23 20:28:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000004401,  0.000117199,  0.000074315, 551.408791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000074315,  0.000117199
2017-03-23 20:28:17.908347, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000008343,  0.000117199,  0.000120138, 547.007791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000120138,  0.000117199
2017-03-23 20:28:18.618952, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000008343,  0.000096259,  0.000120138, 538.664791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000120138,  0.000096259
2017-03-23 20:28:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000007089,  0.000096259,  0.000076974, 538.664791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000076974,  0.000096259
2017-03-23 20:28:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000007214,  0.000096259,  0.000120039, 531.575791992, S, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000120039,  0.000096259
2017-03-23 20:28:20.340747, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000007214,  0.000105209,  0.000120039, 524.361791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000120039,  0.000105209
2017-03-23 20:28:20.562202, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000007214,  0.000085624,  0.000120039, 524.361791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000120039,  0.000085624
2017-03-23 20:28:20.652771, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000007214,  0.000091431,  0.000120039, 524.361791992, D, 0.000107194, 1497, -0.000000739, 11644, 493, 35,  0.000120039,  0.000091431
2017-03-23 20:28:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000008671,  0.000091431,  0.000074139, 524.361791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000074139,  0.000091431
2017-03-23 20:28:20.911203, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000008671,  0.000089962,  0.000074139, 515.690791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000074139,  0.000089962
2017-03-23 20:28:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000011029,  0.000089962,  0.000115217, 515.690791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000115217,  0.000089962
2017-03-23 20:28:22.358177, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000011029,  0.000089971,  0.000115217, 504.661791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000115217,  0.000089971
2017-03-23 20:28:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000005279,  0.000089971,  0.000085245, 504.661791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000085245,  0.000089971
2017-03-23 20:28:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000004726,  0.000089971,  0.000135019, 499.382791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000135019,  0.000089971
2017-03-23 20:28:24.084289, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000004726,  0.000112647,  0.000135019, 504.108791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000135019,  0.000112647
2017-03-23 20:28:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000024342,  0.000112647,  0.000124600, 504.108791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000124600,  0.000112647
2017-03-23 20:28:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000016107,  0.000112647,  0.000118670, 528.450791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000118670,  0.000112647
2017-03-23 20:28:26.064465, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000016107,  0.000100890,  0.000118670, 544.557791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000118670,  0.000100890
2017-03-23 20:28:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000002411,  0.000100890,  0.000097384, 544.557791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000097384,  0.000100890
2017-03-23 20:28:27.586520, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000002411,  0.000109124,  0.000097384, 546.968791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000097384,  0.000109124
2017-03-23 20:28:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000005367,  0.000109124,  0.000124771, 546.968791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000124771,  0.000109124
2017-03-23 20:28:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000007668,  0.000109124,  0.000101999, 552.335791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000101999,  0.000109124
2017-03-23 20:28:29.210596, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000007668,  0.000095992,  0.000101999, 560.003791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000101999,  0.000095992
2017-03-23 20:28:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000001833,  0.000095992,  0.000113029, 560.003791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000113029,  0.000095992
2017-03-23 20:28:29.955335, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000001833,  0.000091511,  0.000113029, 561.836791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000113029,  0.000091511
2017-03-23 20:28:30.094047, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000001833,  0.000103350,  0.000113029, 561.836791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000113029,  0.000103350
2017-03-23 20:28:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000003992,  0.000103350,  0.000090194, 561.836791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000090194,  0.000103350
2017-03-23 20:28:31.718399, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000003992,  0.000102390,  0.000090194, 557.844791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000090194,  0.000102390
2017-03-23 20:28:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000011554,  0.000102390,  0.000143986, 557.844791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000143986,  0.000102390
2017-03-23 20:28:32.515692, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000011554,  0.000091650,  0.000143986, 569.398791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000143986,  0.000091650
2017-03-23 20:28:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000007014,  0.000091650,  0.000081086, 569.398791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000081086,  0.000091650
2017-03-23 20:28:33.810480, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000007014,  0.000144789,  0.000081086, 576.412791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000081086,  0.000144789
2017-03-23 20:28:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000017206,  0.000144789,  0.000164549, 576.412791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000164549,  0.000144789
2017-03-23 20:28:34.198738, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000017206,  0.000102528,  0.000164549, 593.618791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000164549,  0.000102528
2017-03-23 20:28:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000021338,  0.000102528,  0.000089778, 593.618791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000089778,  0.000102528
2017-03-23 20:28:35.834126, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000021338,  0.000108057,  0.000089778, 614.956791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000089778,  0.000108057
2017-03-23 20:28:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000004512,  0.000108057,  0.000113282, 614.956791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000113282,  0.000108057
2017-03-23 20:28:36.079126, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000004512,  0.000111565,  0.000113282, 610.444791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000113282,  0.000111565
2017-03-23 20:28:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000007063,  0.000111565,  0.000084828, 610.444791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000084828,  0.000111565
2017-03-23 20:28:37.737152, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000007063,  0.000100727,  0.000084828, 603.381791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000084828,  0.000100727
2017-03-23 20:28:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000004150,  0.000100727,  0.000119046, 603.381791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000119046,  0.000100727
2017-03-23 20:28:38.063612, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000004150,  0.000122848,  0.000119046, 599.231791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000119046,  0.000122848
2017-03-23 20:28:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000002858,  0.000122848,  0.000087370, 599.231791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000087370,  0.000122848
2017-03-23 20:28:39.261423, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000002858,  0.000103787,  0.000087370, 596.373791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000087370,  0.000103787
2017-03-23 20:28:39.839507, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000002858,  0.000124822,  0.000087370, 596.373791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000087370,  0.000124822
2017-03-23 20:28:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000008374,  0.000124822,  0.000107979, 596.373791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000107979,  0.000124822
2017-03-23 20:28:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000010199,  0.000124822,  0.000083672, 587.999791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000083672,  0.000124822
2017-03-23 20:28:41.204206, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000010199,  0.000111948,  0.000083672, 577.800791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000083672,  0.000111948
2017-03-23 20:28:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000002514,  0.000111948,  0.000123285, 577.800791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000123285,  0.000111948
2017-03-23 20:28:42.079391, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000002514,  0.000099850,  0.000123285, 575.286791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000123285,  0.000099850
2017-03-23 20:28:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000000084,  0.000099850,  0.000088785, 575.286791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000088785,  0.000099850
2017-03-23 20:28:43.801384, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000000084,  0.000088163,  0.000088785, 575.370791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000088785,  0.000088163
2017-03-23 20:28:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000009197,  0.000088163,  0.000104610, 575.370791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000104610,  0.000088163
2017-03-23 20:28:44.273047, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000009197,  0.000109898,  0.000104610, 566.173791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000104610,  0.000109898
2017-03-23 20:28:44.794775, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000009197,  0.000103790,  0.000104610, 566.173791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000104610,  0.000103790
2017-03-23 20:28:44.899518, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000009197,  0.000090139,  0.000104610, 566.173791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000104610,  0.000090139
2017-03-23 20:28:44.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000023635,  0.000090139,  0.000059613, 566.173791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000059613,  0.000090139
2017-03-23 20:28:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000002063,  0.000090139,  0.000155804, 542.538791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000155804,  0.000090139
2017-03-23 20:28:46.571618, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000002063,  0.000092829,  0.000155804, 544.601791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000155804,  0.000092829
2017-03-23 20:28:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000021615,  0.000092829,  0.000098799, 544.601791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000098799,  0.000092829
2017-03-23 20:28:47.146831, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000021615,  0.000105167,  0.000098799, 566.216791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000098799,  0.000105167
2017-03-23 20:28:47.690526, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000021615,  0.000092515,  0.000098799, 566.216791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000098799,  0.000092515
2017-03-23 20:28:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000010384,  0.000092515,  0.000133430, 566.216791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000133430,  0.000092515
2017-03-23 20:28:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000002221,  0.000092515,  0.000073594, 576.600791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000073594,  0.000092515
2017-03-23 20:28:49.260453, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000002221,  0.000106868,  0.000073594, 574.379791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000073594,  0.000106868
2017-03-23 20:28:49.557344, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000002221,  0.000127611,  0.000073594, 574.379791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000073594,  0.000127611
2017-03-23 20:28:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000015881,  0.000127611,  0.000105752, 574.379791992, S, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000105752,  0.000127611
2017-03-23 20:28:50.322457, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000015881,  0.000108448,  0.000105752, 558.498791992, D, 0.000105072, 443, 0.000001332, 7768, 514, 21,  0.000105752,  0.000108448
2017-03-23 20:28:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000005765,  0.000108448,  0.000116505, 558.498791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000116505,  0.000108448
2017-03-23 20:28:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000006315,  0.000108448,  0.000106827, 564.263791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000106827,  0.000108448
2017-03-23 20:28:51.982861, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000006315,  0.000167230,  0.000106827, 570.578791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000106827,  0.000167230
2017-03-23 20:28:52.538122, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000006315,  0.000168013,  0.000106827, 570.578791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000106827,  0.000168013
2017-03-23 20:28:52.750124, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000006315,  0.000152783,  0.000106827, 570.578791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000106827,  0.000152783
2017-03-23 20:28:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000002528,  0.000152783,  0.000110116, 570.578791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000110116,  0.000152783
2017-03-23 20:28:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000010006,  0.000152783,  0.000122968, 573.106791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000122968,  0.000152783
2017-03-23 20:28:54.136325, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000010006,  0.000112783,  0.000122968, 583.112791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000122968,  0.000112783
2017-03-23 20:28:54.671789, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000010006,  0.000106696,  0.000122968, 583.112791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000122968,  0.000106696
2017-03-23 20:28:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000003282,  0.000106696,  0.000083959, 583.112791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000083959,  0.000106696
2017-03-23 20:28:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000029618,  0.000106696,  0.000189188, 579.830791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000189188,  0.000106696
2017-03-23 20:28:56.405656, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000029618,  0.000096896,  0.000189188, 609.448791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000189188,  0.000096896
2017-03-23 20:28:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000036278,  0.000096896,  0.000097622, 609.448791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000097622,  0.000096896
2017-03-23 20:28:57.415921, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000036278,  0.000113282,  0.000097622, 645.726791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000097622,  0.000113282
2017-03-23 20:28:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000000661,  0.000113282,  0.000115918, 645.726791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000115918,  0.000113282
2017-03-23 20:28:58.696036, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000000661,  0.000106133,  0.000115918, 645.065791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000115918,  0.000106133
2017-03-23 20:28:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000005899,  0.000106133,  0.000087422, 645.065791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000087422,  0.000106133
2017-03-23 20:28:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000003763,  0.000106133,  0.000120200, 639.166791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000120200,  0.000106133
2017-03-23 20:29:00.568423, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000003763,  0.000104563,  0.000120200, 635.403791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000120200,  0.000104563
2017-03-23 20:29:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000003527,  0.000104563,  0.000087959, 635.403791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000087959,  0.000104563
2017-03-23 20:29:01.202902, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000003527,  0.000112199,  0.000087959, 631.876791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000087959,  0.000112199
2017-03-23 20:29:01.280209, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000003527,  0.000114807,  0.000087959, 631.876791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000087959,  0.000114807
2017-03-23 20:29:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000009099,  0.000114807,  0.000108991, 631.876791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000108991,  0.000114807
2017-03-23 20:29:02.447318, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000009099,  0.000145961,  0.000108991, 622.777791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000108991,  0.000145961
2017-03-23 20:29:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000017816,  0.000145961,  0.000070502, 622.777791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000070502,  0.000145961
2017-03-23 20:29:03.470041, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000017816,  0.000121768,  0.000070502, 604.961791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000070502,  0.000121768
2017-03-23 20:29:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000013067,  0.000121768,  0.000118663, 604.961791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000118663,  0.000121768
2017-03-23 20:29:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000008476,  0.000121768,  0.000079749, 591.894791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000079749,  0.000121768
2017-03-23 20:29:05.182562, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000008476,  0.000102697,  0.000079749, 583.418791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000079749,  0.000102697
2017-03-23 20:29:05.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000000383,  0.000102697,  0.000134630, 583.418791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000134630,  0.000102697
2017-03-23 20:29:06.594526, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000000383,  0.000110719,  0.000134630, 583.035791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000134630,  0.000110719
2017-03-23 20:29:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000001509,  0.000110719,  0.000077271, 583.035791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000077271,  0.000110719
2017-03-23 20:29:07.275160, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000001509,  0.000112653,  0.000077271, 581.526791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000077271,  0.000112653
2017-03-23 20:29:07.314011, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000001509,  0.000116562,  0.000077271, 581.526791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000077271,  0.000116562
2017-03-23 20:29:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000005498,  0.000116562,  0.000126485, 581.526791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000126485,  0.000116562
2017-03-23 20:29:07.923569, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000005498,  0.000096585,  0.000126485, 576.028791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000126485,  0.000096585
2017-03-23 20:29:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000007396,  0.000096585,  0.000102852, 576.028791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000102852,  0.000096585
2017-03-23 20:29:09.182285, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000007396,  0.000101990,  0.000102852, 583.424791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000102852,  0.000101990
2017-03-23 20:29:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000005929,  0.000101990,  0.000123499, 583.424791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000123499,  0.000101990
2017-03-23 20:29:10.585713, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000005929,  0.000122702,  0.000123499, 589.353791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000123499,  0.000122702
2017-03-23 20:29:10.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000003258,  0.000122702,  0.000084559, 589.353791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000084559,  0.000122702
2017-03-23 20:29:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000024528,  0.000122702,  0.000179156, 586.095791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000179156,  0.000122702
2017-03-23 20:29:12.070381, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000024528,  0.000107222,  0.000179156, 610.623791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000179156,  0.000107222
2017-03-23 20:29:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000033749,  0.000107222,  0.000103404, 610.623791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000103404,  0.000107222
2017-03-23 20:29:13.050956, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000033749,  0.000125555,  0.000103404, 644.372791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000103404,  0.000125555
2017-03-23 20:29:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000009672,  0.000125555,  0.000093046, 644.372791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000093046,  0.000125555
2017-03-23 20:29:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000020453,  0.000125555,  0.000082173, 634.700791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000082173,  0.000125555
2017-03-23 20:29:14.925977, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000020453,  0.000115646,  0.000082173, 614.247791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000082173,  0.000115646
2017-03-23 20:29:14.932216, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000020453,  0.000094102,  0.000082173, 614.247791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000082173,  0.000094102
2017-03-23 20:29:15.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000007479,  0.000094102,  0.000118747, 614.247791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000118747,  0.000094102
2017-03-23 20:29:16.017467, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000007479,  0.000108899,  0.000118747, 606.768791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000118747,  0.000108899
2017-03-23 20:29:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000011158,  0.000108899,  0.000119093, 606.768791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000119093,  0.000108899
2017-03-23 20:29:17.564470, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000011158,  0.000125787,  0.000119093, 617.926791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000119093,  0.000125787
2017-03-23 20:29:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000015606,  0.000125787,  0.000127700, 617.926791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000127700,  0.000125787
2017-03-23 20:29:18.145886, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000015606,  0.000109256,  0.000127700, 633.532791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000127700,  0.000109256
2017-03-23 20:29:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000017041,  0.000109256,  0.000122322, 633.532791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000122322,  0.000109256
2017-03-23 20:29:19.774770, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000017041,  0.000117270,  0.000122322, 650.573791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000122322,  0.000117270
2017-03-23 20:29:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000057939,  0.000117270,  0.000209865, 650.573791992, S, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000209865,  0.000117270
2017-03-23 20:29:20.891541, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000057939,  0.000117569,  0.000209865, 708.512791992, D, 0.000105745, 232, 0.000001138, 11541, 563, 31,  0.000209865,  0.000117569
2017-03-23 20:29:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000039092,  0.000117569,  0.000085324, 708.512791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000085324,  0.000117569
2017-03-23 20:29:21.769745, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000039092,  0.000154132,  0.000085324, 747.604791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000085324,  0.000154132
2017-03-23 20:29:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000003298,  0.000154132,  0.000126125, 747.604791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000126125,  0.000154132
2017-03-23 20:29:22.163647, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000003298,  0.000127770,  0.000126125, 744.306791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000126125,  0.000127770
2017-03-23 20:29:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000005867,  0.000127770,  0.000080922, 744.306791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000080922,  0.000127770
2017-03-23 20:29:22.940706, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000005867,  0.000156848,  0.000080922, 738.439791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000080922,  0.000156848
2017-03-23 20:29:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000022283,  0.000156848,  0.000182854, 738.439791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000182854,  0.000156848
2017-03-23 20:29:24.374070, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000022283,  0.000125164,  0.000182854, 760.722791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000182854,  0.000125164
2017-03-23 20:29:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000021575,  0.000125164,  0.000080133, 760.722791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000080133,  0.000125164
2017-03-23 20:29:24.979822, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000021575,  0.000129313,  0.000080133, 782.297791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000080133,  0.000129313
2017-03-23 20:29:25.142965, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000021575,  0.000120592,  0.000080133, 782.297791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000080133,  0.000120592
2017-03-23 20:29:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000027423,  0.000120592,  0.000085454, 782.297791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000085454,  0.000120592
2017-03-23 20:29:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000030771,  0.000120592,  0.000073615, 754.874791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000073615,  0.000120592
2017-03-23 20:29:27.111750, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000030771,  0.000128029,  0.000073615, 724.103791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000073615,  0.000128029
2017-03-23 20:29:27.451238, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000030771,  0.000129777,  0.000073615, 724.103791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000073615,  0.000129777
2017-03-23 20:29:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000021931,  0.000129777,  0.000102843, 724.103791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000102843,  0.000129777
2017-03-23 20:29:28.624671, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000021931,  0.000185297,  0.000102843, 702.172791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000102843,  0.000185297
2017-03-23 20:29:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000021371,  0.000185297,  0.000074645, 702.172791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000074645,  0.000185297
2017-03-23 20:29:29.873246, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000021371,  0.000143029,  0.000074645, 680.801791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000074645,  0.000143029
2017-03-23 20:29:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000006146,  0.000143029,  0.000158333, 680.801791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000158333,  0.000143029
2017-03-23 20:29:30.085061, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000006146,  0.000119474,  0.000158333, 686.947791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000158333,  0.000119474
2017-03-23 20:29:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000023281,  0.000119474,  0.000109378, 686.947791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000109378,  0.000119474
2017-03-23 20:29:31.892778, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000023281,  0.000121362,  0.000109378, 710.228791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000109378,  0.000121362
2017-03-23 20:29:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000004141,  0.000121362,  0.000120518, 710.228791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000120518,  0.000121362
2017-03-23 20:29:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000017995,  0.000121362,  0.000065363, 714.369791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000065363,  0.000121362
2017-03-23 20:29:33.218728, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000017995,  0.000117539,  0.000065363, 696.374791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000065363,  0.000117539
2017-03-23 20:29:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000024200,  0.000117539,  0.000107989, 696.374791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000107989,  0.000117539
2017-03-23 20:29:34.597420, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000024200,  0.000097982,  0.000107989, 672.174791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000107989,  0.000097982
2017-03-23 20:29:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000019726,  0.000097982,  0.000073982, 672.174791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000073982,  0.000097982
2017-03-23 20:29:35.427922, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000019726,  0.000170024,  0.000073982, 652.448791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000073982,  0.000170024
2017-03-23 20:29:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000007114,  0.000170024,  0.000133032, 652.448791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000133032,  0.000170024
2017-03-23 20:29:36.466175, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000007114,  0.000107660,  0.000133032, 645.334791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000133032,  0.000107660
2017-03-23 20:29:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000010235,  0.000107660,  0.000067935, 645.334791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000067935,  0.000107660
2017-03-23 20:29:37.256785, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000010235,  0.000111783,  0.000067935, 635.099791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000067935,  0.000111783
2017-03-23 20:29:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000014845,  0.000111783,  0.000123888, 635.099791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000123888,  0.000111783
2017-03-23 20:29:38.767664, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000014845,  0.000108312,  0.000123888, 620.254791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000123888,  0.000108312
2017-03-23 20:29:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000067228,  0.000108312,  0.000231871, 620.254791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000231871,  0.000108312
2017-03-23 20:29:39.844842, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000067228,  0.000124411,  0.000231871, 687.482791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000231871,  0.000124411
2017-03-23 20:29:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000063619,  0.000124411,  0.000117120, 687.482791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000117120,  0.000124411
2017-03-23 20:29:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000018696,  0.000124411,  0.000067812, 751.101791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000067812,  0.000124411
2017-03-23 20:29:41.244850, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000018696,  0.000113006,  0.000067812, 732.405791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000067812,  0.000113006
2017-03-23 20:29:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000033541,  0.000113006,  0.000087790, 732.405791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000087790,  0.000113006
2017-03-23 20:29:42.014369, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000033541,  0.000161165,  0.000087790, 698.864791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000087790,  0.000161165
2017-03-23 20:29:42.494688, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000033541,  0.000127508,  0.000087790, 698.864791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000087790,  0.000127508
2017-03-23 20:29:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000025250,  0.000127508,  0.000084763, 698.864791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000084763,  0.000127508
2017-03-23 20:29:43.379404, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000025250,  0.000138401,  0.000084763, 673.614791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000084763,  0.000138401
2017-03-23 20:29:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000012212,  0.000138401,  0.000113845, 673.614791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000113845,  0.000138401
2017-03-23 20:29:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000007285,  0.000138401,  0.000094587, 661.402791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000094587,  0.000138401
2017-03-23 20:29:45.129241, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000007285,  0.000102310,  0.000094587, 654.117791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000094587,  0.000102310
2017-03-23 20:29:45.484579, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000007285,  0.000151312,  0.000094587, 654.117791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000094587,  0.000151312
2017-03-23 20:29:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000010533,  0.000151312,  0.000107236, 654.117791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000107236,  0.000151312
2017-03-23 20:29:46.375504, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000010533,  0.000117618,  0.000107236, 643.584791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000107236,  0.000117618
2017-03-23 20:29:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000021810,  0.000117618,  0.000072018, 643.584791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000072018,  0.000117618
2017-03-23 20:29:47.210492, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000021810,  0.000109609,  0.000072018, 621.774791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000072018,  0.000109609
2017-03-23 20:29:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000009182,  0.000109609,  0.000132437, 621.774791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000132437,  0.000109609
2017-03-23 20:29:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000007249,  0.000109609,  0.000075731, 612.592791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000075731,  0.000109609
2017-03-23 20:29:49.112665, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000007249,  0.000191061,  0.000075731, 605.343791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000075731,  0.000191061
2017-03-23 20:29:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000010903,  0.000191061,  0.000125142, 605.343791992, S, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000125142,  0.000191061
2017-03-23 20:29:50.584859, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000010903,  0.000124164,  0.000125142, 594.440791992, D, 0.000107460, 624, 0.000005000, 17415, 610, 32,  0.000125142,  0.000124164
2017-03-23 20:29:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000001585,  0.000124164,  0.000094654, 594.440791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000094654,  0.000124164
2017-03-23 20:29:51.048555, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000001585,  0.000128909,  0.000094654, 592.855791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000094654,  0.000128909
2017-03-23 20:29:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000007418,  0.000128909,  0.000143527, 592.855791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000143527,  0.000128909
2017-03-23 20:29:52.067314, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000007418,  0.000109230,  0.000143527, 600.273791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000143527,  0.000109230
2017-03-23 20:29:52.417723, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000007418,  0.000215057,  0.000143527, 600.273791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000143527,  0.000215057
2017-03-23 20:29:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000007075,  0.000215057,  0.000066527, 600.273791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000066527,  0.000215057
2017-03-23 20:29:53.275102, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000007075,  0.000126815,  0.000066527, 593.198791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000066527,  0.000126815
2017-03-23 20:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000019375,  0.000126815,  0.000120081, 593.198791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000120081,  0.000126815
2017-03-23 20:29:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000008912,  0.000126815,  0.000123501, 573.823791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000123501,  0.000126815
2017-03-23 20:29:55.070782, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000008912,  0.000121194,  0.000123501, 582.735791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000123501,  0.000121194
2017-03-23 20:29:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000017025,  0.000121194,  0.000136254, 582.735791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000136254,  0.000121194
2017-03-23 20:29:56.854334, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000017025,  0.000118289,  0.000136254, 599.760791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000136254,  0.000118289
2017-03-23 20:29:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000008369,  0.000118289,  0.000072845, 599.760791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000072845,  0.000118289
2017-03-23 20:29:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000014996,  0.000118289,  0.000123186, 591.391791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000123186,  0.000118289
2017-03-23 20:29:58.317425, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000014996,  0.000139993,  0.000123186, 576.395791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000123186,  0.000139993
2017-03-23 20:29:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000016998,  0.000139993,  0.000069098, 576.395791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000069098,  0.000139993
2017-03-23 20:29:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000024669,  0.000139993,  0.000108100, 559.397791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000108100,  0.000139993
2017-03-23 20:30:00.276135, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000024669,  0.000117111,  0.000108100, 534.728791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000108100,  0.000117111
2017-03-23 20:30:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000023625,  0.000117111,  0.000071324, 534.728791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000071324,  0.000117111
2017-03-23 20:30:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000015531,  0.000117111,  0.000124428, 511.103791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000124428,  0.000117111
2017-03-23 20:30:02.028357, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000015531,  0.000144580,  0.000124428, 495.572791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000124428,  0.000144580
2017-03-23 20:30:02.909010, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000227312,  0.000144580,  0.000557171, 495.572791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000557171,  0.000144580
2017-03-23 20:30:03.830735, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000227312,  0.000114501,  0.000557171, 722.884791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000557171,  0.000114501
2017-03-23 20:30:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000207642,  0.000114501,  0.000087145, 722.884791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000087145,  0.000114501
2017-03-23 20:30:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000050043,  0.000114501,  0.000043699, 930.526791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000043699,  0.000114501
2017-03-23 20:30:04.962621, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000050043,  0.000152458,  0.000043699, 880.483791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000043699,  0.000152458
2017-03-23 20:30:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000006032,  0.000152458,  0.000176754, 880.483791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000176754,  0.000152458
2017-03-23 20:30:05.963383, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000006032,  0.000133632,  0.000176754, 874.451791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000176754,  0.000133632
2017-03-23 20:30:05.977438, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000006032,  0.000128119,  0.000176754, 874.451791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000176754,  0.000128119
2017-03-23 20:30:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000005290,  0.000128119,  0.000047492, 874.451791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000047492,  0.000128119
2017-03-23 20:30:06.916967, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000005290,  0.000167531,  0.000047492, 869.161791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000047492,  0.000167531
2017-03-23 20:30:07.243441, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000005290,  0.000136398,  0.000047492, 869.161791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000047492,  0.000136398
2017-03-23 20:30:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000046805,  0.000136398,  0.000094351, 869.161791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000094351,  0.000136398
2017-03-23 20:30:08.636181, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000046805,  0.000140451,  0.000094351, 822.356791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000094351,  0.000140451
2017-03-23 20:30:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000045927,  0.000140451,  0.000048950, 822.356791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000048950,  0.000140451
2017-03-23 20:30:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000036039,  0.000140451,  0.000113924, 776.429791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000113924,  0.000140451
2017-03-23 20:30:10.405845, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000036039,  0.000120539,  0.000113924, 740.390791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000113924,  0.000120539
2017-03-23 20:30:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000030840,  0.000120539,  0.000059345, 740.390791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000059345,  0.000120539
2017-03-23 20:30:11.770629, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000030840,  0.000115368,  0.000059345, 709.550791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000059345,  0.000115368
2017-03-23 20:30:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000046283,  0.000115368,  0.000082799, 709.550791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000082799,  0.000115368
2017-03-23 20:30:11.953825, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000046283,  0.000117791,  0.000082799, 663.267791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000082799,  0.000117791
2017-03-23 20:30:12.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000026613,  0.000117791,  0.000098083, 663.267791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000098083,  0.000117791
2017-03-23 20:30:13.234138, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000026613,  0.000102176,  0.000098083, 636.654791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000098083,  0.000102176
2017-03-23 20:30:13.675880, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000026613,  0.000128592,  0.000098083, 636.654791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000098083,  0.000128592
2017-03-23 20:30:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000012378,  0.000128592,  0.000110489, 636.654791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000110489,  0.000128592
2017-03-23 20:30:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000016256,  0.000128592,  0.000089912, 624.276791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000089912,  0.000128592
2017-03-23 20:30:15.259170, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000016256,  0.000108234,  0.000089912, 608.020791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000089912,  0.000108234
2017-03-23 20:30:15.308716, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000016256,  0.000111724,  0.000089912, 608.020791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000089912,  0.000111724
2017-03-23 20:30:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000012413,  0.000111724,  0.000117761, 608.020791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000117761,  0.000111724
2017-03-23 20:30:16.230727, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000012413,  0.000107849,  0.000117761, 595.607791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000117761,  0.000107849
2017-03-23 20:30:16.698438, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000012413,  0.000104598,  0.000117761, 595.607791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000117761,  0.000104598
2017-03-23 20:30:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000013302,  0.000104598,  0.000087514, 595.607791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000087514,  0.000104598
2017-03-23 20:30:17.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000018844,  0.000104598,  0.000106470, 582.305791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000106470,  0.000104598
2017-03-23 20:30:18.497804, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000018844,  0.000096661,  0.000106470, 563.461791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000106470,  0.000096661
2017-03-23 20:30:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000021363,  0.000096661,  0.000082329, 563.461791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000082329,  0.000096661
2017-03-23 20:30:19.775089, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000021363,  0.000167241,  0.000082329, 542.098791992, D, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000082329,  0.000167241
2017-03-23 20:30:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000021596,  0.000167241,  0.000105818, 542.098791992, S, 0.000110750, 658, -0.000003802, 25416, 687, 52,  0.000105818,  0.000167241
2017-03-23 20:30:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000017196,  0.000167241,  0.000091090, 520.502791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000091090,  0.000167241
2017-03-23 20:30:21.133547, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000017196,  0.000103380,  0.000091090, 503.306791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000091090,  0.000103380
2017-03-23 20:30:21.767860, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000017196,  0.000163881,  0.000091090, 503.306791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000091090,  0.000163881
2017-03-23 20:30:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000016309,  0.000163881,  0.000172706, 503.306791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000172706,  0.000163881
2017-03-23 20:30:22.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000028175,  0.000163881,  0.000114700, 519.615791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114700,  0.000163881
2017-03-23 20:30:22.946964, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000028175,  0.000121566,  0.000114700, 547.790791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114700,  0.000121566
2017-03-23 20:30:23.777481, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000028175,  0.000109327,  0.000114700, 547.790791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114700,  0.000109327
2017-03-23 20:30:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000032340,  0.000109327,  0.000181141, 547.790791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000181141,  0.000109327
2017-03-23 20:30:24.875259, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000032340,  0.000122070,  0.000181141, 580.130791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000181141,  0.000122070
2017-03-23 20:30:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000016333,  0.000122070,  0.000083044, 580.130791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000083044,  0.000122070
2017-03-23 20:30:25.073112, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000016333,  0.000110010,  0.000083044, 596.463791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000083044,  0.000110010
2017-03-23 20:30:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000012982,  0.000110010,  0.000122893, 596.463791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000122893,  0.000110010
2017-03-23 20:30:26.253776, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000012982,  0.000081738,  0.000122893, 583.481791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000122893,  0.000081738
2017-03-23 20:30:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000016168,  0.000081738,  0.000076540, 583.481791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000076540,  0.000081738
2017-03-23 20:30:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000029427,  0.000081738,  0.000096114, 567.313791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000096114,  0.000081738
2017-03-23 20:30:28.209012, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000029427,  0.000117136,  0.000096114, 537.886791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000096114,  0.000117136
2017-03-23 20:30:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000020857,  0.000117136,  0.000093504, 537.886791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000093504,  0.000117136
2017-03-23 20:30:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000010791,  0.000117136,  0.000116072, 517.029791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000116072,  0.000117136
2017-03-23 20:30:30.202393, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000010791,  0.000097065,  0.000116072, 506.238791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000116072,  0.000097065
2017-03-23 20:30:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000000023,  0.000097065,  0.000114900, 506.238791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114900,  0.000097065
2017-03-23 20:30:31.166548, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000000023,  0.000100755,  0.000114900, 506.215791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114900,  0.000100755
2017-03-23 20:30:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000005923,  0.000100755,  0.000127695, 506.215791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000127695,  0.000100755
2017-03-23 20:30:32.584532, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000005923,  0.000090337,  0.000127695, 512.138791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000127695,  0.000090337
2017-03-23 20:30:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000007504,  0.000090337,  0.000087809, 512.138791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000087809,  0.000090337
2017-03-23 20:30:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000011870,  0.000090337,  0.000118855, 504.634791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000118855,  0.000090337
2017-03-23 20:30:34.536518, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000011870,  0.000100490,  0.000118855, 492.764791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000118855,  0.000100490
2017-03-23 20:30:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000011784,  0.000100490,  0.000087889, 492.764791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000087889,  0.000100490
2017-03-23 20:30:35.252709, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000011784,  0.000087524,  0.000087889, 480.980791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000087889,  0.000087524
2017-03-23 20:30:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000003855,  0.000087524,  0.000134364, 480.980791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000134364,  0.000087524
2017-03-23 20:30:36.473016, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000003855,  0.000086641,  0.000134364, 477.125791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000134364,  0.000086641
2017-03-23 20:30:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000005988,  0.000086641,  0.000107073, 477.125791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000107073,  0.000086641
2017-03-23 20:30:37.556752, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000005988,  0.000103336,  0.000107073, 483.113791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000107073,  0.000103336
2017-03-23 20:30:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000006284,  0.000103336,  0.000109466, 483.113791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000109466,  0.000103336
2017-03-23 20:30:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000002373,  0.000103336,  0.000114790, 476.829791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114790,  0.000103336
2017-03-23 20:30:39.273594, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000002373,  0.000097671,  0.000114790, 474.456791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114790,  0.000097671
2017-03-23 20:30:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000000015,  0.000097671,  0.000114105, 474.456791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114105,  0.000097671
2017-03-23 20:30:40.507855, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000000015,  0.000105347,  0.000114105, 474.471791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114105,  0.000105347
2017-03-23 20:30:40.530873, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000000015,  0.000101302,  0.000114105, 474.471791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114105,  0.000101302
2017-03-23 20:30:40.573984, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000000015,  0.000089373,  0.000114105, 474.471791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000114105,  0.000089373
2017-03-23 20:30:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000015391,  0.000089373,  0.000083505, 474.471791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000083505,  0.000089373
2017-03-23 20:30:41.200872, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000015391,  0.000077412,  0.000083505, 459.080791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000083505,  0.000077412
2017-03-23 20:30:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000009225,  0.000077412,  0.000162645, 459.080791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000162645,  0.000077412
2017-03-23 20:30:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000010162,  0.000077412,  0.000085021, 468.305791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000085021,  0.000077412
2017-03-23 20:30:42.993369, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000010162,  0.000093215,  0.000085021, 478.467791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000085021,  0.000093215
2017-03-23 20:30:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000015302,  0.000093215,  0.000111265, 478.467791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000111265,  0.000093215
2017-03-23 20:30:44.401196, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000015302,  0.000101158,  0.000111265, 463.165791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000111265,  0.000101158
2017-03-23 20:30:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000004059,  0.000101158,  0.000106813, 463.165791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000106813,  0.000101158
2017-03-23 20:30:45.211090, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004059,  0.000107935,  0.000106813, 459.106791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000106813,  0.000107935
2017-03-23 20:30:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000006825,  0.000107935,  0.000105394, 459.106791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000105394,  0.000107935
2017-03-23 20:30:46.283858, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000006825,  0.000118525,  0.000105394, 452.281791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000105394,  0.000118525
2017-03-23 20:30:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000007684,  0.000118525,  0.000135685, 452.281791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000135685,  0.000118525
2017-03-23 20:30:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000015969,  0.000118525,  0.000121914, 459.965791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000121914,  0.000118525
2017-03-23 20:30:48.133216, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000015969,  0.000106793,  0.000121914, 475.934791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000121914,  0.000106793
2017-03-23 20:30:48.526124, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000015969,  0.000099020,  0.000121914, 475.934791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000121914,  0.000099020
2017-03-23 20:30:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000010002,  0.000099020,  0.000083739, 475.934791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000083739,  0.000099020
2017-03-23 20:30:49.648352, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000010002,  0.000099669,  0.000083739, 465.932791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000083739,  0.000099669
2017-03-23 20:30:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000006567,  0.000099669,  0.000154868, 465.932791992, S, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000154868,  0.000099669
2017-03-23 20:30:50.419614, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000006567,  0.000096223,  0.000154868, 472.499791992, D, 0.000115396, 2031, -0.000002465, 61991, 649, 122,  0.000154868,  0.000096223
2017-03-23 20:30:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000128718,  0.000096223,  0.000327796, 472.499791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000327796,  0.000096223
2017-03-23 20:30:51.280170, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000128718,  0.000092857,  0.000327796, 601.217791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000327796,  0.000092857
2017-03-23 20:30:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000102180,  0.000092857,  0.000102592, 601.217791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000102592,  0.000092857
2017-03-23 20:30:52.201551, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000102180,  0.000086140,  0.000102592, 703.397791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000102592,  0.000086140
2017-03-23 20:30:52.249895, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000102180,  0.000120649,  0.000102592, 703.397791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000102592,  0.000120649
2017-03-23 20:30:52.468711, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000102180,  0.000118095,  0.000102592, 703.397791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000102592,  0.000118095
2017-03-23 20:30:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000017617,  0.000118095,  0.000089457, 703.397791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000089457,  0.000118095
2017-03-23 20:30:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000001447,  0.000118095,  0.000135323, 685.780791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000135323,  0.000118095
2017-03-23 20:30:54.024221, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000001447,  0.000120319,  0.000135323, 684.333791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000135323,  0.000120319
2017-03-23 20:30:54.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000017786,  0.000120319,  0.000056861, 684.333791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000056861,  0.000120319
2017-03-23 20:30:55.251568, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000017786,  0.000118206,  0.000056861, 666.547791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000056861,  0.000118206
2017-03-23 20:30:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000022740,  0.000118206,  0.000125400, 666.547791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000125400,  0.000118206
2017-03-23 20:30:56.300822, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000022740,  0.000122052,  0.000125400, 643.807791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000125400,  0.000122052
2017-03-23 20:30:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000014507,  0.000122052,  0.000073100, 643.807791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000073100,  0.000122052
2017-03-23 20:30:56.954066, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000014507,  0.000119582,  0.000073100, 629.300791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000073100,  0.000119582
2017-03-23 20:30:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000019383,  0.000119582,  0.000115463, 629.300791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000115463,  0.000119582
2017-03-23 20:30:58.379056, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000019383,  0.000111865,  0.000115463, 609.917791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000115463,  0.000111865
2017-03-23 20:30:58.609010, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000019383,  0.000108811,  0.000115463, 609.917791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000115463,  0.000108811
2017-03-23 20:30:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000002872,  0.000108811,  0.000105922, 609.917791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000105922,  0.000108811
2017-03-23 20:30:59.217216, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000002872,  0.000116705,  0.000105922, 607.045791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000105922,  0.000116705
2017-03-23 20:30:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000004560,  0.000116705,  0.000111914, 607.045791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000111914,  0.000116705
2017-03-23 20:31:00.635524, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000004560,  0.000108298,  0.000111914, 602.485791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000111914,  0.000108298
2017-03-23 20:31:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000002318,  0.000108298,  0.000119607, 602.485791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000119607,  0.000108298
2017-03-23 20:31:01.829492, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000002318,  0.000120472,  0.000119607, 604.803791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000119607,  0.000120472
2017-03-23 20:31:01.855472, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000002318,  0.000100197,  0.000119607, 604.803791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000119607,  0.000100197
2017-03-23 20:31:01.907621, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000103069,  0.000100197,  0.000313423, 604.803791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000313423,  0.000100197
2017-03-23 20:31:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000070088,  0.000100197,  0.000053694, 707.872791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000053694,  0.000100197
2017-03-23 20:31:03.225619, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000070088,  0.000136663,  0.000053694, 777.960791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000053694,  0.000136663
2017-03-23 20:31:03.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000049019,  0.000136663,  0.000075038, 777.960791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000075038,  0.000136663
2017-03-23 20:31:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000040391,  0.000136663,  0.000070780, 728.941791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000070780,  0.000136663
2017-03-23 20:31:05.135584, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000040391,  0.000139608,  0.000070780, 688.550791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000070780,  0.000139608
2017-03-23 20:31:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000028111,  0.000139608,  0.000099392, 688.550791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000099392,  0.000139608
2017-03-23 20:31:06.381805, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000028111,  0.000165126,  0.000099392, 660.439791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000099392,  0.000165126
2017-03-23 20:31:06.835442, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000028111,  0.000112460,  0.000099392, 660.439791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000099392,  0.000112460
2017-03-23 20:31:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000010285,  0.000112460,  0.000106406, 660.439791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000106406,  0.000112460
2017-03-23 20:31:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000008753,  0.000112460,  0.000102636, 650.154791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000102636,  0.000112460
2017-03-23 20:31:08.462149, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000008753,  0.000117859,  0.000102636, 641.401791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000102636,  0.000117859
2017-03-23 20:31:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000024676,  0.000117859,  0.000074480, 641.401791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000074480,  0.000117859
2017-03-23 20:31:08.942492, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000024676,  0.000141184,  0.000074480, 616.725791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000074480,  0.000141184
2017-03-23 20:31:09.419061, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000024676,  0.000118798,  0.000074480, 616.725791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000074480,  0.000118798
2017-03-23 20:31:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000018686,  0.000118798,  0.000114301, 616.725791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000114301,  0.000118798
2017-03-23 20:31:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000021787,  0.000118798,  0.000068042, 598.039791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000068042,  0.000118798
2017-03-23 20:31:11.088776, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000021787,  0.000125385,  0.000068042, 576.252791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000068042,  0.000125385
2017-03-23 20:31:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000020222,  0.000125385,  0.000117177, 576.252791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000117177,  0.000125385
2017-03-23 20:31:12.195863, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000020222,  0.000160899,  0.000117177, 556.030791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000117177,  0.000160899
2017-03-23 20:31:12.464807, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000020222,  0.000112585,  0.000117177, 556.030791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000117177,  0.000112585
2017-03-23 20:31:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000009699,  0.000112585,  0.000089137, 556.030791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000089137,  0.000112585
2017-03-23 20:31:13.542229, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000009699,  0.000114077,  0.000089137, 546.331791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000089137,  0.000114077
2017-03-23 20:31:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000000309,  0.000114077,  0.000136186, 546.331791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000136186,  0.000114077
2017-03-23 20:31:14.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000020152,  0.000114077,  0.000129985, 546.022791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000129985,  0.000114077
2017-03-23 20:31:15.459118, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000020152,  0.000133607,  0.000129985, 566.174791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000129985,  0.000133607
2017-03-23 20:31:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000008782,  0.000133607,  0.000113504, 566.174791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000113504,  0.000133607
2017-03-23 20:31:16.800611, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000008782,  0.000112470,  0.000113504, 574.956791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000113504,  0.000112470
2017-03-23 20:31:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000011025,  0.000112470,  0.000090576, 574.956791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000090576,  0.000112470
2017-03-23 20:31:17.727258, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000011025,  0.000110700,  0.000090576, 563.931791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000090576,  0.000110700
2017-03-23 20:31:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000005551,  0.000110700,  0.000124500, 563.931791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000124500,  0.000110700
2017-03-23 20:31:18.036904, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000005551,  0.000104136,  0.000124500, 558.380791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000124500,  0.000104136
2017-03-23 20:31:18.500567, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000005551,  0.000102419,  0.000124500, 558.380791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000124500,  0.000102419
2017-03-23 20:31:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000008925,  0.000102419,  0.000119358, 558.380791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000119358,  0.000102419
2017-03-23 20:31:19.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000001070,  0.000102419,  0.000108718, 567.305791992, S, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000108718,  0.000102419
2017-03-23 20:31:20.198395, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000001070,  0.000113469,  0.000108718, 568.375791992, D, 0.000114426, 1175, -0.000001600, 14486, 500, 40,  0.000108718,  0.000113469
2017-03-23 20:31:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000015937,  0.000113469,  0.000085333, 568.375791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000085333,  0.000113469
2017-03-23 20:31:21.368394, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000015937,  0.000100381,  0.000085333, 552.438791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000085333,  0.000100381
2017-03-23 20:31:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000017110,  0.000100381,  0.000106189, 552.438791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000106189,  0.000100381
2017-03-23 20:31:22.753455, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000017110,  0.000109171,  0.000106189, 535.328791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000106189,  0.000109171
2017-03-23 20:31:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000022809,  0.000109171,  0.000073567, 535.328791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000073567,  0.000109171
2017-03-23 20:31:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000002550,  0.000109171,  0.000156712, 512.519791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000156712,  0.000109171
2017-03-23 20:31:24.499352, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000002550,  0.000097329,  0.000156712, 515.069791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000156712,  0.000097329
2017-03-23 20:31:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000003790,  0.000097329,  0.000076121, 515.069791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000076121,  0.000097329
2017-03-23 20:31:25.888114, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000003790,  0.000095061,  0.000076121, 518.859791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000076121,  0.000095061
2017-03-23 20:31:25.907735, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000160016,  0.000095061,  0.000469139, 518.859791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000469139,  0.000095061
2017-03-23 20:31:26.828602, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000160016,  0.000113596,  0.000469139, 678.875791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000469139,  0.000113596
2017-03-23 20:31:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000159673,  0.000113596,  0.000076522, 678.875791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000076522,  0.000113596
2017-03-23 20:31:27.801722, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000159673,  0.000127736,  0.000076522, 838.548791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000076522,  0.000127736
2017-03-23 20:31:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000032748,  0.000127736,  0.000086779, 838.548791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000086779,  0.000127736
2017-03-23 20:31:28.239696, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000032748,  0.000129610,  0.000086779, 805.800791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000086779,  0.000129610
2017-03-23 20:31:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000037764,  0.000129610,  0.000067633, 805.800791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000067633,  0.000129610
2017-03-23 20:31:29.833258, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000037764,  0.000121166,  0.000067633, 768.036791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000067633,  0.000121166
2017-03-23 20:31:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000032278,  0.000121166,  0.000097385, 768.036791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000097385,  0.000121166
2017-03-23 20:31:30.231288, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000032278,  0.000131169,  0.000097385, 735.758791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000097385,  0.000131169
2017-03-23 20:31:30.899033, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000032278,  0.000167557,  0.000097385, 735.758791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000097385,  0.000167557
2017-03-23 20:31:30.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000042113,  0.000167557,  0.000047726, 735.758791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000047726,  0.000167557
2017-03-23 20:31:31.100560, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000042113,  0.000124367,  0.000047726, 693.645791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000047726,  0.000124367
2017-03-23 20:31:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000046824,  0.000124367,  0.000087855, 693.645791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000087855,  0.000124367
2017-03-23 20:31:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000032865,  0.000124367,  0.000075561, 646.821791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000075561,  0.000124367
2017-03-23 20:31:32.916664, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000032865,  0.000110102,  0.000075561, 613.956791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000075561,  0.000110102
2017-03-23 20:31:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000024779,  0.000110102,  0.000103634, 613.956791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000103634,  0.000110102
2017-03-23 20:31:34.778168, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000024779,  0.000111927,  0.000103634, 589.177791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000103634,  0.000111927
2017-03-23 20:31:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000023287,  0.000111927,  0.000077935, 589.177791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000077935,  0.000111927
2017-03-23 20:31:35.005713, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000023287,  0.000115696,  0.000077935, 565.890791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000077935,  0.000115696
2017-03-23 20:31:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000021003,  0.000115696,  0.000107803, 565.890791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000107803,  0.000115696
2017-03-23 20:31:36.191839, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000021003,  0.000105743,  0.000107803, 544.887791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000107803,  0.000105743
2017-03-23 20:31:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000001116,  0.000105743,  0.000117341, 544.887791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000117341,  0.000105743
2017-03-23 20:31:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000019262,  0.000105743,  0.000148373, 543.771791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000148373,  0.000105743
2017-03-23 20:31:37.963193, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000019262,  0.000112225,  0.000148373, 563.033791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000148373,  0.000112225
2017-03-23 20:31:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000014734,  0.000112225,  0.000108360, 563.033791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000108360,  0.000112225
2017-03-23 20:31:39.436697, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000014734,  0.000106698,  0.000108360, 577.767791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000108360,  0.000106698
2017-03-23 20:31:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000001756,  0.000106698,  0.000115552, 577.767791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000115552,  0.000106698
2017-03-23 20:31:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000020465,  0.000106698,  0.000071025, 576.011791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000071025,  0.000106698
2017-03-23 20:31:41.076361, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000020465,  0.000109690,  0.000071025, 555.546791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000071025,  0.000109690
2017-03-23 20:31:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000013140,  0.000109690,  0.000129970, 555.546791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000129970,  0.000109690
2017-03-23 20:31:42.474176, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000013140,  0.000101139,  0.000129970, 542.406791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000129970,  0.000101139
2017-03-23 20:31:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000012158,  0.000101139,  0.000072592, 542.406791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000072592,  0.000101139
2017-03-23 20:31:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000016777,  0.000101139,  0.000120567, 530.248791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000120567,  0.000101139
2017-03-23 20:31:44.427956, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000016777,  0.000135044,  0.000120567, 513.471791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000120567,  0.000135044
2017-03-23 20:31:44.544089, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000016777,  0.000113878,  0.000120567, 513.471791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000120567,  0.000113878
2017-03-23 20:31:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000005111,  0.000113878,  0.000096195, 513.471791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000096195,  0.000113878
2017-03-23 20:31:45.611487, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000005111,  0.000102914,  0.000096195, 508.360791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000096195,  0.000102914
2017-03-23 20:31:45.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000008658,  0.000102914,  0.000113663, 508.360791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000113663,  0.000102914
2017-03-23 20:31:46.672093, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000008658,  0.000097497,  0.000113663, 499.702791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000113663,  0.000097497
2017-03-23 20:31:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000004742,  0.000097497,  0.000122742, 499.702791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000122742,  0.000097497
2017-03-23 20:31:47.057096, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000004742,  0.000112884,  0.000122742, 504.444791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000122742,  0.000112884
2017-03-23 20:31:47.201686, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000004742,  0.000089079,  0.000122742, 504.444791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000122742,  0.000089079
2017-03-23 20:31:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000006461,  0.000089079,  0.000116879, 504.444791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000116879,  0.000089079
2017-03-23 20:31:48.179079, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000006461,  0.000103051,  0.000116879, 510.905791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000116879,  0.000103051
2017-03-23 20:31:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000009095,  0.000103051,  0.000091496, 510.905791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000091496,  0.000103051
2017-03-23 20:31:49.905422, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000009095,  0.000093360,  0.000091496, 501.810791992, D, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000091496,  0.000093360
2017-03-23 20:31:49.907253, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000032934,  0.000093360,  0.000068928, 501.810791992, S, 0.000113313, 360, 0.000003196, 42208, 624, 60,  0.000068928,  0.000093360
2017-03-23 20:31:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000018201,  0.000093360,  0.000120776, 468.876791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000120776,  0.000093360
2017-03-23 20:31:50.976604, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000018201,  0.000107140,  0.000120776, 450.675791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000120776,  0.000107140
2017-03-23 20:31:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000004332,  0.000107140,  0.000113841, 450.675791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000113841,  0.000107140
2017-03-23 20:31:52.263523, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000004332,  0.000094865,  0.000113841, 455.007791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000113841,  0.000094865
2017-03-23 20:31:52.453440, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000004332,  0.000088923,  0.000113841, 455.007791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000113841,  0.000088923
2017-03-23 20:31:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000008215,  0.000088923,  0.000128173, 455.007791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000128173,  0.000088923
2017-03-23 20:31:53.222236, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000008215,  0.000096001,  0.000128173, 463.222791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000128173,  0.000096001
2017-03-23 20:31:53.679048, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000008215,  0.000100985,  0.000128173, 463.222791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000128173,  0.000100985
2017-03-23 20:31:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000008927,  0.000100985,  0.000114970, 463.222791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000114970,  0.000100985
2017-03-23 20:31:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000003747,  0.000100985,  0.000102743, 472.149791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000102743,  0.000100985
2017-03-23 20:31:55.253961, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000003747,  0.000120356,  0.000102743, 468.402791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000102743,  0.000120356
2017-03-23 20:31:55.768533, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000003747,  0.000096916,  0.000102743, 468.402791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000102743,  0.000096916
2017-03-23 20:31:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000005445,  0.000096916,  0.000111472, 468.402791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000111472,  0.000096916
2017-03-23 20:31:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000004126,  0.000096916,  0.000105281, 462.957791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000105281,  0.000096916
2017-03-23 20:31:57.613940, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000004126,  0.000089960,  0.000105281, 458.831791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000105281,  0.000089960
2017-03-23 20:31:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000001344,  0.000089960,  0.000116823, 458.831791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000116823,  0.000089960
2017-03-23 20:31:58.129190, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000001344,  0.000088245,  0.000116823, 457.487791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000116823,  0.000088245
2017-03-23 20:31:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000003921,  0.000088245,  0.000115406, 457.487791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000115406,  0.000088245
2017-03-23 20:31:59.616756, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000003921,  0.000092339,  0.000115406, 461.408791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000115406,  0.000092339
2017-03-23 20:31:59.900026, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000003921,  0.000089703,  0.000115406, 461.408791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000115406,  0.000089703
2017-03-23 20:31:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000000713,  0.000089703,  0.000109938, 461.408791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000109938,  0.000089703
2017-03-23 20:32:00.008657, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000000713,  0.000088478,  0.000109938, 462.121791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000109938,  0.000088478
2017-03-23 20:32:00.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000012795,  0.000088478,  0.000087942, 462.121791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000087942,  0.000088478
2017-03-23 20:32:01.894146, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000012795,  0.000099971,  0.000087942, 449.326791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000087942,  0.000099971
2017-03-23 20:32:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000007747,  0.000099971,  0.000150617, 449.326791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000150617,  0.000099971
2017-03-23 20:32:02.845041, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000007747,  0.000101989,  0.000150617, 457.073791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000150617,  0.000101989
2017-03-23 20:32:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000011498,  0.000101989,  0.000095188, 457.073791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000095188,  0.000101989
2017-03-23 20:32:03.155118, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000011498,  0.000123978,  0.000095188, 468.571791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000095188,  0.000123978
2017-03-23 20:32:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000002934,  0.000123978,  0.000121835, 468.571791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000121835,  0.000123978
2017-03-23 20:32:04.856562, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000002934,  0.000090715,  0.000121835, 465.637791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000121835,  0.000090715
2017-03-23 20:32:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000005661,  0.000090715,  0.000112426, 465.637791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000112426,  0.000090715
2017-03-23 20:32:05.668736, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000005661,  0.000094193,  0.000112426, 471.298791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000112426,  0.000094193
2017-03-23 20:32:05.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000000633,  0.000094193,  0.000111619, 471.298791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000111619,  0.000094193
2017-03-23 20:32:06.206132, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000000633,  0.000092335,  0.000111619, 471.931791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000111619,  0.000092335
2017-03-23 20:32:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000002053,  0.000092335,  0.000106813, 471.931791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000106813,  0.000092335
2017-03-23 20:32:07.093643, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000002053,  0.000097145,  0.000106813, 469.878791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000106813,  0.000097145
2017-03-23 20:32:07.676940, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000002053,  0.000084253,  0.000106813, 469.878791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000106813,  0.000084253
2017-03-23 20:32:07.687735, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000002053,  0.000095927,  0.000106813, 469.878791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000106813,  0.000095927
2017-03-23 20:32:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000000277,  0.000095927,  0.000115614, 469.878791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000115614,  0.000095927
2017-03-23 20:32:08.214746, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000000277,  0.000088779,  0.000115614, 470.155791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000115614,  0.000088779
2017-03-23 20:32:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000039246,  0.000088779,  0.000184083, 470.155791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000184083,  0.000088779
2017-03-23 20:32:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000049609,  0.000088779,  0.000136200, 509.401791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000136200,  0.000088779
2017-03-23 20:32:10.195867, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000049609,  0.000135585,  0.000136200, 559.010791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000136200,  0.000135585
2017-03-23 20:32:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000002323,  0.000135585,  0.000089643, 559.010791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000089643,  0.000135585
2017-03-23 20:32:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000017932,  0.000135585,  0.000167551, 561.333791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000167551,  0.000135585
2017-03-23 20:32:12.160252, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000017932,  0.000109113,  0.000167551, 579.265791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000167551,  0.000109113
2017-03-23 20:32:12.803267, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000017932,  0.000121010,  0.000167551, 579.265791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000167551,  0.000121010
2017-03-23 20:32:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000022390,  0.000121010,  0.000099444, 579.265791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000099444,  0.000121010
2017-03-23 20:32:13.851537, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000022390,  0.000102663,  0.000099444, 601.655791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000099444,  0.000102663
2017-03-23 20:32:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000015582,  0.000102663,  0.000154994, 601.655791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000154994,  0.000102663
2017-03-23 20:32:14.876469, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000015582,  0.000155445,  0.000154994, 617.237791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000154994,  0.000155445
2017-03-23 20:32:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000011548,  0.000155445,  0.000091806, 617.237791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000091806,  0.000155445
2017-03-23 20:32:15.904276, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000011548,  0.000105829,  0.000091806, 628.785791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000091806,  0.000105829
2017-03-23 20:32:15.908268, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000028202,  0.000105829,  0.000075984, 628.785791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000075984,  0.000105829
2017-03-23 20:32:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000031126,  0.000105829,  0.000086193, 600.583791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000086193,  0.000105829
2017-03-23 20:32:17.097102, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000031126,  0.000117846,  0.000086193, 569.457791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000086193,  0.000117846
2017-03-23 20:32:17.098999, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000031126,  0.000069990,  0.000086193, 569.457791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000086193,  0.000069990
2017-03-23 20:32:17.853173, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000031126,  0.000106154,  0.000086193, 569.457791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000086193,  0.000106154
2017-03-23 20:32:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000005028,  0.000106154,  0.000127270, 569.457791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000127270,  0.000106154
2017-03-23 20:32:18.117051, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000005028,  0.000121274,  0.000127270, 564.429791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000127270,  0.000121274
2017-03-23 20:32:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000008781,  0.000121274,  0.000077759, 564.429791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000077759,  0.000121274
2017-03-23 20:32:19.405897, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000008781,  0.000100767,  0.000077759, 555.648791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000077759,  0.000100767
2017-03-23 20:32:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000010436,  0.000100767,  0.000123872, 555.648791992, S, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000123872,  0.000100767
2017-03-23 20:32:20.349806, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000010436,  0.000109904,  0.000123872, 545.212791992, D, 0.000113687, 694, -0.000003317, 47339, 584, 97,  0.000123872,  0.000109904
2017-03-23 20:32:20.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000002646,  0.000109904,  0.000093140, 545.212791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000093140,  0.000109904
2017-03-23 20:32:21.382722, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000002646,  0.000549871,  0.000093140, 542.566791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000093140,  0.000549871
2017-03-23 20:32:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000000094,  0.000549871,  0.000130539, 542.566791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000130539,  0.000549871
2017-03-23 20:32:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000008423,  0.000549871,  0.000111863, 542.472791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000111863,  0.000549871
2017-03-23 20:32:23.127800, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000008423,  0.000094926,  0.000111863, 550.895791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000111863,  0.000094926
2017-03-23 20:32:23.646486, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000008423,  0.000099423,  0.000111863, 550.895791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000111863,  0.000099423
2017-03-23 20:32:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000017506,  0.000099423,  0.000150108, 550.895791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000150108,  0.000099423
2017-03-23 20:32:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000001833,  0.000099423,  0.000081921, 568.401791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000081921,  0.000099423
2017-03-23 20:32:25.193365, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000001833,  0.000114065,  0.000081921, 570.234791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000081921,  0.000114065
2017-03-23 20:32:25.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000015835,  0.000114065,  0.000114580, 570.234791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000114580,  0.000114065
2017-03-23 20:32:26.784222, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000015835,  0.000113908,  0.000114580, 554.399791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000114580,  0.000113908
2017-03-23 20:32:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000010330,  0.000113908,  0.000092615, 554.399791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000092615,  0.000113908
2017-03-23 20:32:27.817843, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000010330,  0.000161647,  0.000092615, 544.069791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000092615,  0.000161647
2017-03-23 20:32:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000002473,  0.000161647,  0.000140170, 544.069791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000140170,  0.000161647
2017-03-23 20:32:28.852113, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000002473,  0.000105490,  0.000140170, 546.542791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000140170,  0.000105490
2017-03-23 20:32:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000020470,  0.000105490,  0.000128890, 546.542791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000128890,  0.000105490
2017-03-23 20:32:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000039293,  0.000105490,  0.000177988, 567.012791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000177988,  0.000105490
2017-03-23 20:32:30.726084, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000039293,  0.000099822,  0.000177988, 606.305791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000177988,  0.000099822
2017-03-23 20:32:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000014698,  0.000099822,  0.000079959, 606.305791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000079959,  0.000099822
2017-03-23 20:32:31.868310, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000014698,  0.000101993,  0.000079959, 621.003791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000079959,  0.000101993
2017-03-23 20:32:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000007973,  0.000101993,  0.000132915, 621.003791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000132915,  0.000101993
2017-03-23 20:32:32.787918, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000007973,  0.000107936,  0.000132915, 613.030791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000132915,  0.000107936
2017-03-23 20:32:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000040080,  0.000107936,  0.000175938, 613.030791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000175938,  0.000107936
2017-03-23 20:32:33.612645, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000040080,  0.000118740,  0.000175938, 653.110791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000175938,  0.000118740
2017-03-23 20:32:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000028821,  0.000118740,  0.000110565, 653.110791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000110565,  0.000118740
2017-03-23 20:32:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000020764,  0.000118740,  0.000077074, 681.931791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000077074,  0.000118740
2017-03-23 20:32:35.064681, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000020764,  0.000108611,  0.000077074, 661.167791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000077074,  0.000108611
2017-03-23 20:32:35.685612, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000020764,  0.000123538,  0.000077074, 661.167791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000077074,  0.000123538
2017-03-23 20:32:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000018551,  0.000123538,  0.000114796, 661.167791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000114796,  0.000123538
2017-03-23 20:32:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000002163,  0.000123538,  0.000118306, 642.616791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000118306,  0.000123538
2017-03-23 20:32:37.322353, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000002163,  0.000136128,  0.000118306, 644.779791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000118306,  0.000136128
2017-03-23 20:32:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000002142,  0.000136128,  0.000114744, 644.779791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000114744,  0.000136128
2017-03-23 20:32:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000000383,  0.000136128,  0.000113245, 646.921791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000113245,  0.000136128
2017-03-23 20:32:39.311704, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000000383,  0.000117510,  0.000113245, 646.538791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000113245,  0.000117510
2017-03-23 20:32:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000004629,  0.000117510,  0.000106358, 646.538791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000106358,  0.000117510
2017-03-23 20:32:40.819970, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000004629,  0.000118134,  0.000106358, 641.909791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000106358,  0.000118134
2017-03-23 20:32:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000025888,  0.000118134,  0.000070823, 641.909791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000070823,  0.000118134
2017-03-23 20:32:41.040106, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000025888,  0.000127747,  0.000070823, 616.021791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000070823,  0.000127747
2017-03-23 20:32:41.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000028826,  0.000127747,  0.000100336, 616.021791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000100336,  0.000127747
2017-03-23 20:32:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000023169,  0.000127747,  0.000082002, 587.195791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000082002,  0.000127747
2017-03-23 20:32:43.039985, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000023169,  0.000111443,  0.000082002, 564.026791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000082002,  0.000111443
2017-03-23 20:32:43.075230, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000023169,  0.000134450,  0.000082002, 564.026791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000082002,  0.000134450
2017-03-23 20:32:43.276442, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000023169,  0.000107955,  0.000082002, 564.026791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000082002,  0.000107955
2017-03-23 20:32:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000001054,  0.000107955,  0.000143938, 564.026791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000143938,  0.000107955
2017-03-23 20:32:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000005161,  0.000107955,  0.000093804, 562.972791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000093804,  0.000107955
2017-03-23 20:32:45.240254, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000005161,  0.000098216,  0.000093804, 568.133791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000093804,  0.000098216
2017-03-23 20:32:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000011981,  0.000098216,  0.000157293, 568.133791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000157293,  0.000098216
2017-03-23 20:32:45.918295, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000011981,  0.000115375,  0.000157293, 580.114791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000157293,  0.000115375
2017-03-23 20:32:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000027115,  0.000115375,  0.000123831, 580.114791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000123831,  0.000115375
2017-03-23 20:32:47.167397, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000027115,  0.000103691,  0.000123831, 607.229791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000123831,  0.000103691
2017-03-23 20:32:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000014594,  0.000103691,  0.000132476, 607.229791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000132476,  0.000103691
2017-03-23 20:32:48.156319, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000014594,  0.000105825,  0.000132476, 621.823791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000132476,  0.000105825
2017-03-23 20:32:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000006689,  0.000105825,  0.000081489, 621.823791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000081489,  0.000105825
2017-03-23 20:32:49.862126, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000006689,  0.000116207,  0.000081489, 615.134791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000081489,  0.000116207
2017-03-23 20:32:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000024230,  0.000116207,  0.000097364, 615.134791992, S, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000097364,  0.000116207
2017-03-23 20:32:50.303867, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000024230,  0.000087006,  0.000097364, 590.904791992, D, 0.000111700, 662, 0.000002545, 16572, 508, 59,  0.000097364,  0.000087006
2017-03-23 20:32:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000026386,  0.000087006,  0.000076821, 590.904791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000076821,  0.000087006
2017-03-23 20:32:51.294771, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000026386,  0.000106932,  0.000076821, 564.518791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000076821,  0.000106932
2017-03-23 20:32:51.754500, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000026386,  0.000109448,  0.000076821, 564.518791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000076821,  0.000109448
2017-03-23 20:32:51.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000021507,  0.000109448,  0.000106186, 564.518791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000106186,  0.000109448
2017-03-23 20:32:52.459985, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000021507,  0.000098297,  0.000106186, 543.011791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000106186,  0.000098297
2017-03-23 20:32:52.739444, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000021507,  0.000074134,  0.000106186, 543.011791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000106186,  0.000074134
2017-03-23 20:32:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000006980,  0.000074134,  0.000104734, 543.011791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000104734,  0.000074134
2017-03-23 20:32:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000006727,  0.000074134,  0.000106203, 536.031791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000106203,  0.000074134
2017-03-23 20:32:54.143019, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000006727,  0.000116534,  0.000106203, 529.304791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000106203,  0.000116534
2017-03-23 20:32:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000005218,  0.000116534,  0.000107572, 529.304791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000107572,  0.000116534
2017-03-23 20:32:55.880844, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000005218,  0.000094126,  0.000107572, 524.086791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000107572,  0.000094126
2017-03-23 20:32:55.905801, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000005218,  0.000107543,  0.000107572, 524.086791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000107572,  0.000107543
2017-03-23 20:32:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000013287,  0.000107543,  0.000089673, 524.086791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000089673,  0.000107543
2017-03-23 20:32:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000001907,  0.000107543,  0.000137749, 510.799791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000137749,  0.000107543
2017-03-23 20:32:57.827747, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000001907,  0.000122235,  0.000137749, 512.706791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000137749,  0.000122235
2017-03-23 20:32:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000034914,  0.000122235,  0.000155798, 512.706791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000155798,  0.000122235
2017-03-23 20:32:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000004734,  0.000122235,  0.000077496, 547.620791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000077496,  0.000122235
2017-03-23 20:32:59.112321, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000004734,  0.000120330,  0.000077496, 552.354791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000077496,  0.000120330
2017-03-23 20:32:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000016814,  0.000120330,  0.000112741, 552.354791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000112741,  0.000120330
2017-03-23 20:33:00.727864, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000016814,  0.000064360,  0.000112741, 535.540791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000112741,  0.000064360
2017-03-23 20:33:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000014224,  0.000064360,  0.000082431, 535.540791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000082431,  0.000064360
2017-03-23 20:33:01.683436, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000014224,  0.000096905,  0.000082431, 521.316791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000082431,  0.000096905
2017-03-23 20:33:01.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000009103,  0.000096905,  0.000122347, 521.316791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000122347,  0.000096905
2017-03-23 20:33:02.002276, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000009103,  0.000115998,  0.000122347, 512.213791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000122347,  0.000115998
2017-03-23 20:33:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000002028,  0.000115998,  0.000096121, 512.213791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000096121,  0.000115998
2017-03-23 20:33:03.491741, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000002028,  0.000091372,  0.000096121, 510.185791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000096121,  0.000091372
2017-03-23 20:33:03.589328, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000002028,  0.000101499,  0.000096121, 510.185791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000096121,  0.000101499
2017-03-23 20:33:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000005549,  0.000101499,  0.000114890, 510.185791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000114890,  0.000101499
2017-03-23 20:33:04.827540, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000005549,  0.000104764,  0.000114890, 504.636791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000114890,  0.000104764
2017-03-23 20:33:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000009086,  0.000104764,  0.000124984, 504.636791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000124984,  0.000104764
2017-03-23 20:33:05.141636, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000009086,  0.000112726,  0.000124984, 513.722791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000124984,  0.000112726
2017-03-23 20:33:05.907621, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000136348,  0.000112726,  0.000369366, 513.722791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000369366,  0.000112726
2017-03-23 20:33:06.691093, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000136348,  0.000108666,  0.000369366, 650.070791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000369366,  0.000108666
2017-03-23 20:33:06.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000119521,  0.000108666,  0.000092447, 650.070791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000092447,  0.000108666
2017-03-23 20:33:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000013262,  0.000108666,  0.000104864, 769.591791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000104864,  0.000108666
2017-03-23 20:33:08.550143, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000013262,  0.000131731,  0.000104864, 756.329791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000104864,  0.000131731
2017-03-23 20:33:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000020093,  0.000131731,  0.000079829, 756.329791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000079829,  0.000131731
2017-03-23 20:33:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000004693,  0.000131731,  0.000136707, 736.236791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000136707,  0.000131731
2017-03-23 20:33:10.500842, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000004693,  0.000150856,  0.000136707, 731.543791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000136707,  0.000150856
2017-03-23 20:33:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000015817,  0.000150856,  0.000121132, 731.543791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000121132,  0.000150856
2017-03-23 20:33:11.908769, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000179007,  0.000150856,  0.000463370, 747.360791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000463370,  0.000150856
2017-03-23 20:33:12.039455, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000179007,  0.000141621,  0.000463370, 926.367791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000463370,  0.000141621
2017-03-23 20:33:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000149612,  0.000141621,  0.000064057, 926.367791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000064057,  0.000141621
2017-03-23 20:33:13.406558, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000149612,  0.000124349,  0.000064057, 1075.979791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000064057,  0.000124349
2017-03-23 20:33:13.577129, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000149612,  0.000158044,  0.000064057, 1075.979791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000064057,  0.000158044
2017-03-23 20:33:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000046873,  0.000158044,  0.000073205, 1075.979791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000073205,  0.000158044
2017-03-23 20:33:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000057974,  0.000158044,  0.000042945, 1029.106791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000042945,  0.000158044
2017-03-23 20:33:15.115628, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000057974,  0.000162532,  0.000042945, 971.132791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000042945,  0.000162532
2017-03-23 20:33:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000051799,  0.000162532,  0.000085413, 971.132791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000085413,  0.000162532
2017-03-23 20:33:16.517860, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000051799,  0.000196211,  0.000085413, 919.333791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000085413,  0.000196211
2017-03-23 20:33:16.889113, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000051799,  0.000163313,  0.000085413, 919.333791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000085413,  0.000163313
2017-03-23 20:33:16.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000030992,  0.000163313,  0.000084768, 919.333791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000084768,  0.000163313
2017-03-23 20:33:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000040722,  0.000163313,  0.000066304, 888.341791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000066304,  0.000163313
2017-03-23 20:33:18.391623, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000040722,  0.000132002,  0.000066304, 847.619791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000066304,  0.000132002
2017-03-23 20:33:18.471732, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000040722,  0.000137019,  0.000066304, 847.619791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000066304,  0.000137019
2017-03-23 20:33:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000060988,  0.000137019,  0.000043919, 847.619791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000043919,  0.000137019
2017-03-23 20:33:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000003700,  0.000137019,  0.000180564, 786.631791992, S, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000180564,  0.000137019
2017-03-23 20:33:20.092073, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000003700,  0.000137162,  0.000180564, 782.931791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000180564,  0.000137162
2017-03-23 20:33:20.583297, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000003700,  0.000139912,  0.000180564, 782.931791992, D, 0.000114022, 458, 0.000001523, 18529, 599, 41,  0.000180564,  0.000139912
2017-03-23 20:33:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000001275,  0.000139912,  0.000049671, 782.931791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000049671,  0.000139912
2017-03-23 20:33:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000017206,  0.000139912,  0.000149604, 781.656791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000149604,  0.000139912
2017-03-23 20:33:22.368994, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000017206,  0.000137386,  0.000149604, 764.450791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000149604,  0.000137386
2017-03-23 20:33:22.430930, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000017206,  0.000146262,  0.000149604, 764.450791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000149604,  0.000146262
2017-03-23 20:33:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000003934,  0.000146262,  0.000077205, 764.450791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000077205,  0.000146262
2017-03-23 20:33:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000026852,  0.000146262,  0.000104757, 760.516791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000104757,  0.000146262
2017-03-23 20:33:23.912827, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000026852,  0.000128836,  0.000104757, 733.664791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000104757,  0.000128836
2017-03-23 20:33:24.158188, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000026852,  0.000128535,  0.000104757, 733.664791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000104757,  0.000128535
2017-03-23 20:33:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000032976,  0.000128535,  0.000065162, 733.664791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000065162,  0.000128535
2017-03-23 20:33:24.925386, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000032976,  0.000125935,  0.000065162, 700.688791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000065162,  0.000125935
2017-03-23 20:33:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000044928,  0.000125935,  0.000080872, 700.688791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000080872,  0.000125935
2017-03-23 20:33:26.686718, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000044928,  0.000127034,  0.000080872, 655.760791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000080872,  0.000127034
2017-03-23 20:33:26.908254, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000038211,  0.000127034,  0.000078127, 655.760791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000078127,  0.000127034
2017-03-23 20:33:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000002238,  0.000127034,  0.000161487, 617.549791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000161487,  0.000127034
2017-03-23 20:33:28.335427, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000002238,  0.000107574,  0.000161487, 619.787791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000161487,  0.000107574
2017-03-23 20:33:28.840366, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000002238,  0.000122452,  0.000161487, 619.787791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000161487,  0.000122452
2017-03-23 20:33:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000002573,  0.000122452,  0.000079146, 619.787791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000079146,  0.000122452
2017-03-23 20:33:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000028853,  0.000122452,  0.000098984, 622.360791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000098984,  0.000122452
2017-03-23 20:33:30.626507, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000028853,  0.000112893,  0.000098984, 593.507791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000098984,  0.000112893
2017-03-23 20:33:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000003996,  0.000112893,  0.000128955, 593.507791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000128955,  0.000112893
2017-03-23 20:33:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000001109,  0.000112893,  0.000104851, 589.511791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000104851,  0.000112893
2017-03-23 20:33:32.197078, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000001109,  0.000120205,  0.000104851, 588.402791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000104851,  0.000120205
2017-03-23 20:33:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000024020,  0.000120205,  0.000082995, 588.402791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000082995,  0.000120205
2017-03-23 20:33:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000028326,  0.000120205,  0.000096102, 564.382791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000096102,  0.000120205
2017-03-23 20:33:33.986394, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000028326,  0.000110911,  0.000096102, 536.056791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000096102,  0.000110911
2017-03-23 20:33:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000028270,  0.000110911,  0.000082953, 536.056791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000082953,  0.000110911
2017-03-23 20:33:35.388059, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000028270,  0.000108371,  0.000082953, 507.786791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000082953,  0.000108371
2017-03-23 20:33:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000023027,  0.000108371,  0.000198260, 507.786791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000198260,  0.000108371
2017-03-23 20:33:35.913872, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000023027,  0.000091612,  0.000198260, 530.813791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000198260,  0.000091612
2017-03-23 20:33:36.021853, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000023027,  0.000100430,  0.000198260, 530.813791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000198260,  0.000100430
2017-03-23 20:33:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000017171,  0.000100430,  0.000071465, 530.813791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000071465,  0.000100430
2017-03-23 20:33:36.912778, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000017171,  0.000089807,  0.000071465, 547.984791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000071465,  0.000089807
2017-03-23 20:33:37.536103, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000017171,  0.000143129,  0.000071465, 547.984791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000071465,  0.000143129
2017-03-23 20:33:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000027021,  0.000143129,  0.000109963, 547.984791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000109963,  0.000143129
2017-03-23 20:33:38.882123, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000027021,  0.000113231,  0.000109963, 520.963791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000109963,  0.000113231
2017-03-23 20:33:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000018078,  0.000113231,  0.000088805, 520.963791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000088805,  0.000113231
2017-03-23 20:33:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000016925,  0.000113231,  0.000112144, 502.885791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000112144,  0.000113231
2017-03-23 20:33:40.086961, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000016925,  0.000101550,  0.000112144, 485.960791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000112144,  0.000101550
2017-03-23 20:33:40.259616, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000016925,  0.000109843,  0.000112144, 485.960791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000112144,  0.000109843
2017-03-23 20:33:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000016141,  0.000109843,  0.000090115, 485.960791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000090115,  0.000109843
2017-03-23 20:33:41.464543, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000016141,  0.000100051,  0.000090115, 469.819791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000090115,  0.000100051
2017-03-23 20:33:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000010160,  0.000100051,  0.000123628, 469.819791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000123628,  0.000100051
2017-03-23 20:33:42.619975, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000010160,  0.000145410,  0.000123628, 459.659791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000123628,  0.000145410
2017-03-23 20:33:42.907587, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000108959,  0.000145410,  0.000328101, 459.659791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000328101,  0.000145410
2017-03-23 20:33:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000102043,  0.000145410,  0.000109762, 568.618791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000109762,  0.000145410
2017-03-23 20:33:44.331058, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000102043,  0.000115563,  0.000109762, 670.661791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000109762,  0.000115563
2017-03-23 20:33:44.902943, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000102043,  0.000123252,  0.000109762, 670.661791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000109762,  0.000123252
2017-03-23 20:33:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000025144,  0.000123252,  0.000073793, 670.661791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000073793,  0.000123252
2017-03-23 20:33:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000027185,  0.000123252,  0.000105747, 645.517791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000105747,  0.000123252
2017-03-23 20:33:46.228873, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000027185,  0.000228853,  0.000105747, 618.332791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000105747,  0.000228853
2017-03-23 20:33:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000017491,  0.000228853,  0.000093572, 618.332791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000093572,  0.000228853
2017-03-23 20:33:47.478215, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000017491,  0.000118103,  0.000093572, 600.841791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000093572,  0.000118103
2017-03-23 20:33:47.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000004288,  0.000118103,  0.000132845, 600.841791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000132845,  0.000118103
2017-03-23 20:33:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000015316,  0.000118103,  0.000071816, 596.553791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000071816,  0.000118103
2017-03-23 20:33:49.452171, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000015316,  0.000112137,  0.000071816, 581.237791992, D, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000071816,  0.000112137
2017-03-23 20:33:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000020139,  0.000112137,  0.000122905, 581.237791992, S, 0.000113328, 2118, 0.000006401, 60145, 685, 181,  0.000122905,  0.000112137
2017-03-23 20:33:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000004302,  0.000112137,  0.000103196, 561.098791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000103196,  0.000112137
2017-03-23 20:33:51.149189, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000004302,  0.000151205,  0.000103196, 556.796791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000103196,  0.000151205
2017-03-23 20:33:51.900974, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000004302,  0.000116332,  0.000103196, 556.796791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000103196,  0.000116332
2017-03-23 20:33:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000021366,  0.000116332,  0.000088676, 556.796791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000088676,  0.000116332
2017-03-23 20:33:51.954917, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000021366,  0.000111179,  0.000088676, 535.430791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000088676,  0.000111179
2017-03-23 20:33:52.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000031606,  0.000111179,  0.000082421, 535.430791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000082421,  0.000111179
2017-03-23 20:33:53.271983, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000031606,  0.000108056,  0.000082421, 503.824791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000082421,  0.000108056
2017-03-23 20:33:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000013035,  0.000108056,  0.000125320, 503.824791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000125320,  0.000108056
2017-03-23 20:33:54.514990, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000013035,  0.000109972,  0.000125320, 490.789791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000125320,  0.000109972
2017-03-23 20:33:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000005034,  0.000109972,  0.000118096, 490.789791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000118096,  0.000109972
2017-03-23 20:33:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000018538,  0.000109972,  0.000152167, 495.823791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000152167,  0.000109972
2017-03-23 20:33:56.354432, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000018538,  0.000095115,  0.000152167, 514.361791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000152167,  0.000095115
2017-03-23 20:33:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000017699,  0.000095115,  0.000116479, 514.361791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000116479,  0.000095115
2017-03-23 20:33:57.733298, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000017699,  0.000098226,  0.000116479, 532.060791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000116479,  0.000098226
2017-03-23 20:33:57.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000000248,  0.000098226,  0.000116318, 532.060791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000116318,  0.000098226
2017-03-23 20:33:58.458074, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000000248,  0.000128199,  0.000116318, 531.812791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000116318,  0.000128199
2017-03-23 20:33:58.542808, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000000248,  0.000111185,  0.000116318, 531.812791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000116318,  0.000111185
2017-03-23 20:33:58.688765, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000000248,  0.000102022,  0.000116318, 531.812791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000116318,  0.000102022
2017-03-23 20:33:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000010355,  0.000102022,  0.000096159, 531.812791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000096159,  0.000102022
2017-03-23 20:33:59.174694, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000010355,  0.000121910,  0.000096159, 521.457791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000096159,  0.000121910
2017-03-23 20:33:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000021759,  0.000121910,  0.000093305, 521.457791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000093305,  0.000121910
2017-03-23 20:34:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000026937,  0.000121910,  0.000085688, 499.698791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000085688,  0.000121910
2017-03-23 20:34:00.907962, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000026937,  0.000135131,  0.000085688, 472.761791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000085688,  0.000135131
2017-03-23 20:34:01.558689, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000026937,  0.000101019,  0.000085688, 472.761791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000085688,  0.000101019
2017-03-23 20:34:01.830636, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000026937,  0.000106727,  0.000085688, 472.761791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000085688,  0.000106727
2017-03-23 20:34:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000018908,  0.000106727,  0.000108700, 472.761791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000108700,  0.000106727
2017-03-23 20:34:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000001965,  0.000106727,  0.000118911, 453.853791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000118911,  0.000106727
2017-03-23 20:34:03.134317, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000001965,  0.000110300,  0.000118911, 451.888791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000118911,  0.000110300
2017-03-23 20:34:03.574262, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000001965,  0.000108183,  0.000118911, 451.888791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000118911,  0.000108183
2017-03-23 20:34:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000002663,  0.000108183,  0.000107118, 451.888791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000107118,  0.000108183
2017-03-23 20:34:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000003968,  0.000108183,  0.000131987, 449.225791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000131987,  0.000108183
2017-03-23 20:34:05.247679, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000003968,  0.000100453,  0.000131987, 453.193791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000131987,  0.000100453
2017-03-23 20:34:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000019164,  0.000100453,  0.000137499, 453.193791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000137499,  0.000100453
2017-03-23 20:34:06.907677, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000155414,  0.000100453,  0.000404475, 472.357791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000404475,  0.000100453
2017-03-23 20:34:07.077139, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000155414,  0.000113626,  0.000404475, 627.771791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000404475,  0.000113626
2017-03-23 20:34:07.624898, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000155414,  0.000104507,  0.000404475, 627.771791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000404475,  0.000104507
2017-03-23 20:34:07.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000237821,  0.000104507,  0.000305628, 627.771791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000305628,  0.000104507
2017-03-23 20:34:08.189136, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000237821,  0.000117039,  0.000305628, 865.592791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000305628,  0.000117039
2017-03-23 20:34:08.641740, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000237821,  0.000129835,  0.000305628, 865.592791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000305628,  0.000129835
2017-03-23 20:34:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000056516,  0.000129835,  0.000048428, 865.592791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000048428,  0.000129835
2017-03-23 20:34:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000071032,  0.000129835,  0.000053780, 922.108791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000053780,  0.000129835
2017-03-23 20:34:10.535389, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000071032,  0.000172998,  0.000053780, 851.076791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000053780,  0.000172998
2017-03-23 20:34:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000048060,  0.000172998,  0.000095051, 851.076791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000095051,  0.000172998
2017-03-23 20:34:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000047948,  0.000172998,  0.000054682, 803.016791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000054682,  0.000172998
2017-03-23 20:34:12.304334, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000047948,  0.000139161,  0.000054682, 755.068791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000054682,  0.000139161
2017-03-23 20:34:12.908374, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000070823,  0.000139161,  0.000049024, 755.068791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000049024,  0.000139161
2017-03-23 20:34:12.929339, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000070823,  0.000128959,  0.000049024, 684.245791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000049024,  0.000128959
2017-03-23 20:34:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000048589,  0.000128959,  0.000098413, 684.245791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000098413,  0.000128959
2017-03-23 20:34:14.027750, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000048589,  0.000121694,  0.000098413, 635.656791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000098413,  0.000121694
2017-03-23 20:34:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000042359,  0.000121694,  0.000060670, 635.656791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000060670,  0.000121694
2017-03-23 20:34:14.952106, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000042359,  0.000129343,  0.000060670, 593.297791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000060670,  0.000129343
2017-03-23 20:34:15.288108, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000042359,  0.000178094,  0.000060670, 593.297791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000060670,  0.000178094
2017-03-23 20:34:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000022992,  0.000178094,  0.000228241, 593.297791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000228241,  0.000178094
2017-03-23 20:34:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000032953,  0.000178094,  0.000080070, 616.289791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000080070,  0.000178094
2017-03-23 20:34:16.958271, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000032953,  0.000184266,  0.000080070, 649.242791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000080070,  0.000184266
2017-03-23 20:34:17.208014, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000032953,  0.000127321,  0.000080070, 649.242791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000080070,  0.000127321
2017-03-23 20:34:17.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000024231,  0.000127321,  0.000113892, 649.242791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000113892,  0.000127321
2017-03-23 20:34:18.793374, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000024231,  0.000118752,  0.000113892, 625.011791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000113892,  0.000118752
2017-03-23 20:34:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000019885,  0.000118752,  0.000088606, 625.011791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000088606,  0.000118752
2017-03-23 20:34:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000014343,  0.000118752,  0.000124802, 605.126791992, S, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000124802,  0.000118752
2017-03-23 20:34:20.437400, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000014343,  0.000121895,  0.000124802, 590.783791992, D, 0.000117541, 365, -0.000007394, 34317, 600, 86,  0.000124802,  0.000121895
2017-03-23 20:34:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000017967,  0.000121895,  0.000081339, 590.783791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000081339,  0.000121895
2017-03-23 20:34:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000033606,  0.000121895,  0.000093503, 572.816791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000093503,  0.000121895
2017-03-23 20:34:22.383941, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000033606,  0.000111225,  0.000093503, 539.210791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000093503,  0.000111225
2017-03-23 20:34:22.721014, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000033606,  0.000153725,  0.000093503, 539.210791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000093503,  0.000153725
2017-03-23 20:34:22.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000040754,  0.000153725,  0.000066792, 539.210791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000066792,  0.000153725
2017-03-23 20:34:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000022140,  0.000153725,  0.000130481, 498.456791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000130481,  0.000153725
2017-03-23 20:34:24.418766, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000022140,  0.000122060,  0.000130481, 476.316791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000130481,  0.000122060
2017-03-23 20:34:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000001043,  0.000122060,  0.000109051, 476.316791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000109051,  0.000122060
2017-03-23 20:34:25.682305, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000001043,  0.000103518,  0.000109051, 475.273791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000109051,  0.000103518
2017-03-23 20:34:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000013044,  0.000103518,  0.000106472, 475.273791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000106472,  0.000103518
2017-03-23 20:34:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000012215,  0.000103518,  0.000110637, 462.229791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000110637,  0.000103518
2017-03-23 20:34:27.262056, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000012215,  0.000089458,  0.000110637, 450.014791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000110637,  0.000089458
2017-03-23 20:34:27.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000031945,  0.000089458,  0.000066736, 450.014791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000066736,  0.000089458
2017-03-23 20:34:28.799253, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000031945,  0.000093166,  0.000066736, 418.069791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000066736,  0.000093166
2017-03-23 20:34:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000037529,  0.000093166,  0.000098719, 418.069791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000098719,  0.000093166
2017-03-23 20:34:29.441487, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000037529,  0.000108418,  0.000098719, 380.540791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000098719,  0.000108418
2017-03-23 20:34:29.745881, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000037529,  0.000106428,  0.000098719, 380.540791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000098719,  0.000106428
2017-03-23 20:34:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000010593,  0.000106428,  0.000119433, 380.540791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000119433,  0.000106428
2017-03-23 20:34:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000004477,  0.000106428,  0.000110251, 369.947791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000110251,  0.000106428
2017-03-23 20:34:31.367659, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000004477,  0.000097410,  0.000110251, 365.470791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000110251,  0.000097410
2017-03-23 20:34:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000006910,  0.000097410,  0.000141955, 365.470791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000141955,  0.000097410
2017-03-23 20:34:32.155645, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000006910,  0.000091728,  0.000141955, 372.380791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000141955,  0.000091728
2017-03-23 20:34:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000039912,  0.000091728,  0.000175867, 372.380791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000175867,  0.000091728
2017-03-23 20:34:32.945903, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000039912,  0.000129901,  0.000175867, 412.292791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000175867,  0.000129901
2017-03-23 20:34:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000025550,  0.000129901,  0.000113343, 412.292791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000113343,  0.000129901
2017-03-23 20:34:34.300897, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000025550,  0.000107185,  0.000113343, 437.842791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000113343,  0.000107185
2017-03-23 20:34:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000018493,  0.000107185,  0.000088223, 437.842791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000088223,  0.000107185
2017-03-23 20:34:35.739433, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000018493,  0.000095446,  0.000088223, 419.349791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000088223,  0.000095446
2017-03-23 20:34:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000008647,  0.000095446,  0.000167533, 419.349791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000167533,  0.000095446
2017-03-23 20:34:36.801441, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000008647,  0.000121548,  0.000167533, 427.996791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000167533,  0.000121548
2017-03-23 20:34:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000018184,  0.000121548,  0.000106998, 427.996791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000106998,  0.000121548
2017-03-23 20:34:37.460000, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000018184,  0.000096582,  0.000106998, 446.180791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000106998,  0.000096582
2017-03-23 20:34:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000007776,  0.000096582,  0.000115662, 446.180791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000115662,  0.000096582
2017-03-23 20:34:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000010333,  0.000096582,  0.000101947, 438.404791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000101947,  0.000096582
2017-03-23 20:34:39.338417, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000010333,  0.000126343,  0.000101947, 428.071791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000101947,  0.000126343
2017-03-23 20:34:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000013260,  0.000126343,  0.000109633, 428.071791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000109633,  0.000126343
2017-03-23 20:34:40.073724, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000013260,  0.000117949,  0.000109633, 414.811791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000109633,  0.000117949
2017-03-23 20:34:40.561532, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000013260,  0.000089893,  0.000109633, 414.811791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000109633,  0.000089893
2017-03-23 20:34:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000007664,  0.000089893,  0.000112697, 414.811791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000112697,  0.000089893
2017-03-23 20:34:40.987564, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000007664,  0.000102717,  0.000112697, 407.147791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000112697,  0.000102717
2017-03-23 20:34:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000022438,  0.000102717,  0.000169337, 407.147791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000169337,  0.000102717
2017-03-23 20:34:42.286953, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000022438,  0.000118428,  0.000169337, 429.585791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000169337,  0.000118428
2017-03-23 20:34:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000018520,  0.000118428,  0.000104743, 429.585791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000104743,  0.000118428
2017-03-23 20:34:43.227254, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000018520,  0.000106344,  0.000104743, 448.105791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000104743,  0.000106344
2017-03-23 20:34:43.546758, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000018520,  0.000091454,  0.000104743, 448.105791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000104743,  0.000091454
2017-03-23 20:34:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000010937,  0.000091454,  0.000110369, 448.105791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000110369,  0.000091454
2017-03-23 20:34:44.614983, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000010937,  0.000115840,  0.000110369, 437.168791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000110369,  0.000115840
2017-03-23 20:34:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000020865,  0.000115840,  0.000167981, 437.168791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000167981,  0.000115840
2017-03-23 20:34:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000022072,  0.000115840,  0.000112584, 458.033791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000112584,  0.000115840
2017-03-23 20:34:46.180154, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000022072,  0.000111585,  0.000112584, 480.105791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000112584,  0.000111585
2017-03-23 20:34:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000013314,  0.000111585,  0.000097119, 480.105791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000097119,  0.000111585
2017-03-23 20:34:47.597978, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000013314,  0.000122316,  0.000097119, 466.791791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000097119,  0.000122316
2017-03-23 20:34:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000002027,  0.000122316,  0.000143065, 466.791791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000143065,  0.000122316
2017-03-23 20:34:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000001787,  0.000122316,  0.000096527, 468.818791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000096527,  0.000122316
2017-03-23 20:34:49.590256, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000001787,  0.000114682,  0.000096527, 470.605791992, D, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000096527,  0.000114682
2017-03-23 20:34:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000004236,  0.000114682,  0.000130857, 470.605791992, S, 0.000118520, 2586, 0.000000990, 61557, 592, 132,  0.000130857,  0.000114682
2017-03-23 20:34:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000012089,  0.000114682,  0.000080658, 466.369791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000080658,  0.000114682
2017-03-23 20:34:51.491310, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000012089,  0.000102075,  0.000080658, 454.280791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000080658,  0.000102075
2017-03-23 20:34:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000009917,  0.000102075,  0.000134898, 454.280791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000134898,  0.000102075
2017-03-23 20:34:52.579323, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000009917,  0.000242639,  0.000134898, 444.363791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000134898,  0.000242639
2017-03-23 20:34:52.821137, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000009917,  0.000097102,  0.000134898, 444.363791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000134898,  0.000097102
2017-03-23 20:34:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000012045,  0.000097102,  0.000076991, 444.363791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000076991,  0.000097102
2017-03-23 20:34:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000015250,  0.000097102,  0.000129379, 432.318791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000129379,  0.000097102
2017-03-23 20:34:54.307339, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000015250,  0.000084075,  0.000129379, 417.068791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000129379,  0.000084075
2017-03-23 20:34:54.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000004152,  0.000084075,  0.000115685, 417.068791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000115685,  0.000084075
2017-03-23 20:34:55.039057, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000004152,  0.000088982,  0.000115685, 421.220791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000115685,  0.000088982
2017-03-23 20:34:55.227503, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000004152,  0.000084817,  0.000115685, 421.220791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000115685,  0.000084817
2017-03-23 20:34:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000003838,  0.000084817,  0.000112809, 421.220791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000112809,  0.000084817
2017-03-23 20:34:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000018039,  0.000084817,  0.000086803, 417.382791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000086803,  0.000084817
2017-03-23 20:34:57.050671, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000018039,  0.000118797,  0.000086803, 399.343791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000086803,  0.000118797
2017-03-23 20:34:57.479859, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000018039,  0.000061655,  0.000086803, 399.343791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000086803,  0.000061655
2017-03-23 20:34:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000015523,  0.000061655,  0.000117132, 399.343791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000117132,  0.000061655
2017-03-23 20:34:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000023658,  0.000061655,  0.000069825, 383.820791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000069825,  0.000061655
2017-03-23 20:34:58.931834, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000023658,  0.000085382,  0.000069825, 360.162791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000069825,  0.000085382
2017-03-23 20:34:59.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000015101,  0.000085382,  0.000133603, 360.162791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000133603,  0.000085382
2017-03-23 20:35:00.334493, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000015101,  0.000067382,  0.000133603, 345.061791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000133603,  0.000067382
2017-03-23 20:35:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000016038,  0.000067382,  0.000131030, 345.061791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000131030,  0.000067382
2017-03-23 20:35:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000019309,  0.000067382,  0.000139717, 361.099791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000139717,  0.000067382
2017-03-23 20:35:02.300908, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000019309,  0.000085421,  0.000139717, 380.408791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000139717,  0.000085421
2017-03-23 20:35:02.394779, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000019309,  0.000082055,  0.000139717, 380.408791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000139717,  0.000082055
2017-03-23 20:35:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000005018,  0.000082055,  0.000102234, 380.408791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000102234,  0.000082055
2017-03-23 20:35:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000007530,  0.000082055,  0.000114406, 385.426791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000114406,  0.000082055
2017-03-23 20:35:04.101791, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000007530,  0.000087686,  0.000114406, 377.896791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000114406,  0.000087686
2017-03-23 20:35:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000010075,  0.000087686,  0.000096990, 377.896791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000096990,  0.000087686
2017-03-23 20:35:05.689870, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000010075,  0.000084241,  0.000096990, 367.821791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000096990,  0.000084241
2017-03-23 20:35:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000010014,  0.000084241,  0.000114064, 367.821791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000114064,  0.000084241
2017-03-23 20:35:06.571608, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000010014,  0.000079422,  0.000114064, 357.807791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000114064,  0.000079422
2017-03-23 20:35:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000004964,  0.000079422,  0.000106441, 357.807791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000106441,  0.000079422
2017-03-23 20:35:07.068613, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000004964,  0.000084731,  0.000106441, 352.843791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000106441,  0.000084731
2017-03-23 20:35:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000004161,  0.000084731,  0.000131680, 352.843791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000131680,  0.000084731
2017-03-23 20:35:08.011564, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000004161,  0.000087641,  0.000131680, 357.004791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000131680,  0.000087641
2017-03-23 20:35:08.331666, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000004161,  0.000077229,  0.000131680, 357.004791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000131680,  0.000077229
2017-03-23 20:35:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000002898,  0.000077229,  0.000091720, 357.004791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000091720,  0.000077229
2017-03-23 20:35:09.890567, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000002898,  0.000099725,  0.000091720, 354.106791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000091720,  0.000099725
2017-03-23 20:35:09.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000009751,  0.000099725,  0.000156448, 354.106791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000156448,  0.000099725
2017-03-23 20:35:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000015726,  0.000099725,  0.000103447, 363.857791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000103447,  0.000099725
2017-03-23 20:35:11.491888, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000015726,  0.000098611,  0.000103447, 379.583791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000103447,  0.000098611
2017-03-23 20:35:11.690285, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000015726,  0.000098779,  0.000103447, 379.583791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000103447,  0.000098779
2017-03-23 20:35:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000005527,  0.000098779,  0.000113491, 379.583791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000113491,  0.000098779
2017-03-23 20:35:11.984235, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000005527,  0.000090973,  0.000113491, 374.056791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000113491,  0.000090973
2017-03-23 20:35:12.073371, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000005527,  0.000078007,  0.000113491, 374.056791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000113491,  0.000078007
2017-03-23 20:35:12.697603, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000005527,  0.000088308,  0.000113491, 374.056791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000113491,  0.000088308
2017-03-23 20:35:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000007898,  0.000088308,  0.000097602, 374.056791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000097602,  0.000088308
2017-03-23 20:35:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000005503,  0.000088308,  0.000139642, 366.158791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000139642,  0.000088308
2017-03-23 20:35:14.290827, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000005503,  0.000115225,  0.000139642, 371.661791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000139642,  0.000115225
2017-03-23 20:35:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000008562,  0.000115225,  0.000103736, 371.661791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000103736,  0.000115225
2017-03-23 20:35:15.320073, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000008562,  0.000082543,  0.000103736, 380.223791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000103736,  0.000082543
2017-03-23 20:35:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000025424,  0.000082543,  0.000173337, 380.223791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000173337,  0.000082543
2017-03-23 20:35:16.263698, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000025424,  0.000082329,  0.000173337, 405.647791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000173337,  0.000082329
2017-03-23 20:35:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000022632,  0.000082329,  0.000098067, 405.647791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000098067,  0.000082329
2017-03-23 20:35:16.924894, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000022632,  0.000074321,  0.000098067, 428.279791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000098067,  0.000074321
2017-03-23 20:35:17.519315, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000022632,  0.000106373,  0.000098067, 428.279791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000098067,  0.000106373
2017-03-23 20:35:17.880614, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000022632,  0.000081563,  0.000098067, 428.279791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000098067,  0.000081563
2017-03-23 20:35:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000009601,  0.000081563,  0.000108182, 428.279791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000108182,  0.000081563
2017-03-23 20:35:18.534002, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000009601,  0.000097123,  0.000108182, 418.678791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000108182,  0.000097123
2017-03-23 20:35:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000010499,  0.000097123,  0.000095371, 418.678791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000095371,  0.000097123
2017-03-23 20:35:19.029271, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000010499,  0.000088967,  0.000095371, 408.179791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000095371,  0.000088967
2017-03-23 20:35:19.908307, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000008126,  0.000088967,  0.000144950, 408.179791992, S, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000144950,  0.000088967
2017-03-23 20:35:20.478288, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000008126,  0.000092364,  0.000144950, 416.305791992, D, 0.000119208, 913, -0.000004147, 19916, 445, 46,  0.000144950,  0.000092364
2017-03-23 20:35:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000010513,  0.000092364,  0.000099813, 416.305791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000099813,  0.000092364
2017-03-23 20:35:21.373475, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000010513,  0.000082311,  0.000099813, 426.818791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000099813,  0.000082311
2017-03-23 20:35:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000004716,  0.000082311,  0.000114280, 426.818791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000114280,  0.000082311
2017-03-23 20:35:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000003073,  0.000082311,  0.000115282, 422.102791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000115282,  0.000082311
2017-03-23 20:35:23.354868, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000003073,  0.000107160,  0.000115282, 425.175791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000115282,  0.000107160
2017-03-23 20:35:23.535426, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000003073,  0.000079635,  0.000115282, 425.175791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000115282,  0.000079635
2017-03-23 20:35:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000035627,  0.000079635,  0.000179110, 425.175791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000179110,  0.000079635
2017-03-23 20:35:24.618934, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000035627,  0.000095549,  0.000179110, 460.802791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000179110,  0.000095549
2017-03-23 20:35:24.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000025195,  0.000095549,  0.000094232, 460.802791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000094232,  0.000095549
2017-03-23 20:35:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000020514,  0.000095549,  0.000169842, 485.997791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000169842,  0.000095549
2017-03-23 20:35:26.423285, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000020514,  0.000093323,  0.000169842, 506.511791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000169842,  0.000093323
2017-03-23 20:35:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000031390,  0.000093323,  0.000116343, 506.511791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000116343,  0.000093323
2017-03-23 20:35:27.033050, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000031390,  0.000089975,  0.000116343, 537.901791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000116343,  0.000089975
2017-03-23 20:35:27.568242, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000031390,  0.000121800,  0.000116343, 537.901791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000116343,  0.000121800
2017-03-23 20:35:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000005553,  0.000121800,  0.000096385, 537.901791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000096385,  0.000121800
2017-03-23 20:35:28.775153, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000005553,  0.000086586,  0.000096385, 532.348791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000096385,  0.000086586
2017-03-23 20:35:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000045932,  0.000086586,  0.000219282, 532.348791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000219282,  0.000086586
2017-03-23 20:35:29.351188, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000045932,  0.000097495,  0.000219282, 578.280791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000219282,  0.000097495
2017-03-23 20:35:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000087862,  0.000097495,  0.000180347, 578.280791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000180347,  0.000097495
2017-03-23 20:35:29.980130, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000087862,  0.000102598,  0.000180347, 666.142791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000180347,  0.000102598
2017-03-23 20:35:30.893914, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000087862,  0.000111941,  0.000180347, 666.142791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000180347,  0.000111941
2017-03-23 20:35:30.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000011839,  0.000111941,  0.000068518, 666.142791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000068518,  0.000111941
2017-03-23 20:35:31.057905, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000011839,  0.000110206,  0.000068518, 677.981791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000068518,  0.000110206
2017-03-23 20:35:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000020926,  0.000110206,  0.000115967, 677.981791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000115967,  0.000110206
2017-03-23 20:35:32.568373, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000020926,  0.000105083,  0.000115967, 657.055791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000115967,  0.000105083
2017-03-23 20:35:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000019671,  0.000105083,  0.000070893, 657.055791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000070893,  0.000105083
2017-03-23 20:35:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000018179,  0.000105083,  0.000118744, 637.384791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000118744,  0.000105083
2017-03-23 20:35:33.979110, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000018179,  0.000129739,  0.000118744, 619.205791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000118744,  0.000129739
2017-03-23 20:35:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000011446,  0.000129739,  0.000084429, 619.205791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000084429,  0.000129739
2017-03-23 20:35:35.085904, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000011446,  0.000127112,  0.000084429, 607.759791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000084429,  0.000127112
2017-03-23 20:35:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000009438,  0.000127112,  0.000122860, 607.759791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000122860,  0.000127112
2017-03-23 20:35:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000007216,  0.000127112,  0.000088902, 598.321791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000088902,  0.000127112
2017-03-23 20:35:36.916445, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000007216,  0.000109282,  0.000088902, 591.105791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000088902,  0.000109282
2017-03-23 20:35:37.885811, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000007216,  0.000095733,  0.000088902, 591.105791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000088902,  0.000095733
2017-03-23 20:35:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000023730,  0.000095733,  0.000089395, 591.105791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000089395,  0.000095733
2017-03-23 20:35:38.593887, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000023730,  0.000100603,  0.000089395, 567.375791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000089395,  0.000100603
2017-03-23 20:35:38.622756, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000023730,  0.000145092,  0.000089395, 567.375791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000089395,  0.000145092
2017-03-23 20:35:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000020193,  0.000145092,  0.000095145, 567.375791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000095145,  0.000145092
2017-03-23 20:35:39.886082, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000020193,  0.000101116,  0.000095145, 547.182791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000095145,  0.000101116
2017-03-23 20:35:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000044921,  0.000101116,  0.000219157, 547.182791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000219157,  0.000101116
2017-03-23 20:35:40.683113, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000044921,  0.000104098,  0.000219157, 592.103791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000219157,  0.000104098
2017-03-23 20:35:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000036750,  0.000104098,  0.000079008, 592.103791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000079008,  0.000104098
2017-03-23 20:35:41.336053, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000036750,  0.000095373,  0.000079008, 628.853791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000079008,  0.000095373
2017-03-23 20:35:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000016520,  0.000095373,  0.000113080, 628.853791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000113080,  0.000095373
2017-03-23 20:35:42.192391, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000016520,  0.000115034,  0.000113080, 612.333791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000113080,  0.000115034
2017-03-23 20:35:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000062455,  0.000115034,  0.000236957, 612.333791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000236957,  0.000115034
2017-03-23 20:35:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000060217,  0.000115034,  0.000108414, 674.788791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000108414,  0.000115034
2017-03-23 20:35:44.018560, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000060217,  0.000087117,  0.000108414, 735.005791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000108414,  0.000087117
2017-03-23 20:35:44.907280, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000034635,  0.000087117,  0.000047150, 735.005791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000047150,  0.000087117
2017-03-23 20:35:45.615183, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000034635,  0.000111308,  0.000047150, 700.370791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000047150,  0.000111308
2017-03-23 20:35:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000006284,  0.000111308,  0.000164643, 700.370791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000164643,  0.000111308
2017-03-23 20:35:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000023553,  0.000111308,  0.000106451, 694.086791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000106451,  0.000111308
2017-03-23 20:35:47.132607, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000023553,  0.000113070,  0.000106451, 717.639791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000106451,  0.000113070
2017-03-23 20:35:47.553110, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000023553,  0.000106042,  0.000106451, 717.639791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000106451,  0.000106042
2017-03-23 20:35:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000012869,  0.000106042,  0.000091467, 717.639791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000091467,  0.000106042
2017-03-23 20:35:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000032356,  0.000106042,  0.000067147, 704.770791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000067147,  0.000106042
2017-03-23 20:35:49.510823, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000032356,  0.000114579,  0.000067147, 672.414791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000067147,  0.000114579
2017-03-23 20:35:49.681515, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000032356,  0.000110705,  0.000067147, 672.414791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000067147,  0.000110705
2017-03-23 20:35:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000040869,  0.000110705,  0.000237375, 672.414791992, S, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000237375,  0.000110705
2017-03-23 20:35:50.597167, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000040869,  0.000116673,  0.000237375, 713.283791992, D, 0.000114918, 2085, -0.000001669, 12938, 389, 30,  0.000237375,  0.000116673
2017-03-23 20:35:50.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000032311,  0.000116673,  0.000049829, 713.283791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000049829,  0.000116673
2017-03-23 20:35:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000027664,  0.000116673,  0.000117767, 745.594791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000117767,  0.000116673
2017-03-23 20:35:52.003862, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000027664,  0.000134400,  0.000117767, 717.930791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000117767,  0.000134400
2017-03-23 20:35:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000019127,  0.000134400,  0.000067529, 717.930791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000067529,  0.000134400
2017-03-23 20:35:53.069698, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000019127,  0.000116181,  0.000067529, 698.803791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000067529,  0.000116181
2017-03-23 20:35:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000032216,  0.000116181,  0.000092164, 698.803791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000092164,  0.000116181
2017-03-23 20:35:53.966611, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000032216,  0.000151316,  0.000092164, 666.587791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000092164,  0.000151316
2017-03-23 20:35:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000028553,  0.000151316,  0.000074725, 666.587791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000074725,  0.000151316
2017-03-23 20:35:55.553655, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000028553,  0.000128002,  0.000074725, 638.034791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000074725,  0.000128002
2017-03-23 20:35:55.702802, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000028553,  0.000104032,  0.000074725, 638.034791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000074725,  0.000104032
2017-03-23 20:35:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000003767,  0.000104032,  0.000156458, 638.034791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000156458,  0.000104032
2017-03-23 20:35:56.403933, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000003767,  0.000101349,  0.000156458, 641.801791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000156458,  0.000101349
2017-03-23 20:35:56.600711, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000003767,  0.000110323,  0.000156458, 641.801791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000156458,  0.000110323
2017-03-23 20:35:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000006635,  0.000110323,  0.000053920, 641.801791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000053920,  0.000110323
2017-03-23 20:35:57.284987, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000006635,  0.000116484,  0.000053920, 635.166791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000053920,  0.000116484
2017-03-23 20:35:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000029892,  0.000116484,  0.000110166, 635.166791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000110166,  0.000116484
2017-03-23 20:35:58.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000039854,  0.000116484,  0.000033955, 605.274791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000033955,  0.000116484
2017-03-23 20:35:59.192929, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000039854,  0.000094661,  0.000033955, 565.420791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000033955,  0.000094661
2017-03-23 20:35:59.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000045289,  0.000094661,  0.000098716, 565.420791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000098716,  0.000094661
2017-03-23 20:35:59.965674, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000045289,  0.000102814,  0.000098716, 520.131791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000098716,  0.000102814
2017-03-23 20:36:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000011551,  0.000102814,  0.000100399, 520.131791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000100399,  0.000102814
2017-03-23 20:36:01.278786, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000011551,  0.000119093,  0.000100399, 508.580791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000100399,  0.000119093
2017-03-23 20:36:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000003185,  0.000119093,  0.000127650, 508.580791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000127650,  0.000119093
2017-03-23 20:36:02.100349, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000003185,  0.000095478,  0.000127650, 511.765791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000127650,  0.000095478
2017-03-23 20:36:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000007576,  0.000095478,  0.000078787, 511.765791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000078787,  0.000095478
2017-03-23 20:36:03.036970, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000007576,  0.000099550,  0.000078787, 504.189791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000078787,  0.000099550
2017-03-23 20:36:03.860447, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000007576,  0.000101371,  0.000078787, 504.189791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000078787,  0.000101371
2017-03-23 20:36:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000015745,  0.000101371,  0.000110819, 504.189791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000110819,  0.000101371
2017-03-23 20:36:04.092636, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000015745,  0.000104555,  0.000110819, 488.444791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000110819,  0.000104555
2017-03-23 20:36:04.135912, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000015745,  0.000097626,  0.000110819, 488.444791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000110819,  0.000097626
2017-03-23 20:36:04.789836, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000015745,  0.000099095,  0.000110819, 488.444791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000110819,  0.000099095
2017-03-23 20:36:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000001379,  0.000099095,  0.000106700, 488.444791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000106700,  0.000099095
2017-03-23 20:36:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000001602,  0.000099095,  0.000116454, 487.065791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000116454,  0.000099095
2017-03-23 20:36:05.991288, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000001602,  0.000114771,  0.000116454, 488.667791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000116454,  0.000114771
2017-03-23 20:36:06.742530, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000001602,  0.000110397,  0.000116454, 488.667791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000116454,  0.000110397
2017-03-23 20:36:06.907572, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000114246,  0.000110397,  0.000332065, 488.667791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000332065,  0.000110397
2017-03-23 20:36:07.425145, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000114246,  0.000114617,  0.000332065, 602.913791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000332065,  0.000114617
2017-03-23 20:36:07.889744, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000114246,  0.000119630,  0.000332065, 602.913791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000332065,  0.000119630
2017-03-23 20:36:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000119130,  0.000119630,  0.000128985, 602.913791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000128985,  0.000119630
2017-03-23 20:36:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000008838,  0.000119630,  0.000078815, 722.043791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000078815,  0.000119630
2017-03-23 20:36:09.437961, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000008838,  0.000122401,  0.000078815, 713.205791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000078815,  0.000122401
2017-03-23 20:36:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000026030,  0.000122401,  0.000095389, 713.205791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000095389,  0.000122401
2017-03-23 20:36:10.773449, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000026030,  0.000110983,  0.000095389, 687.175791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000095389,  0.000110983
2017-03-23 20:36:10.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000017380,  0.000110983,  0.000096723, 687.175791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000096723,  0.000110983
2017-03-23 20:36:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000015490,  0.000110983,  0.000098987, 669.795791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000098987,  0.000110983
2017-03-23 20:36:12.094297, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000015490,  0.000141489,  0.000098987, 654.305791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000098987,  0.000141489
2017-03-23 20:36:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000024563,  0.000141489,  0.000078551, 654.305791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000078551,  0.000141489
2017-03-23 20:36:13.468699, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000024563,  0.000116389,  0.000078551, 629.742791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000078551,  0.000116389
2017-03-23 20:36:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000030198,  0.000116389,  0.000087621, 629.742791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000087621,  0.000116389
2017-03-23 20:36:14.400553, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000030198,  0.000100645,  0.000087621, 599.544791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000087621,  0.000100645
2017-03-23 20:36:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000030362,  0.000100645,  0.000077879, 599.544791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000077879,  0.000100645
2017-03-23 20:36:15.238673, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000030362,  0.000099377,  0.000077879, 569.182791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000077879,  0.000099377
2017-03-23 20:36:15.908221, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000027609,  0.000099377,  0.000092517, 569.182791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000092517,  0.000099377
2017-03-23 20:36:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000000357,  0.000099377,  0.000132047, 541.573791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000132047,  0.000099377
2017-03-23 20:36:17.033452, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000000357,  0.000101275,  0.000132047, 541.216791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000132047,  0.000101275
2017-03-23 20:36:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000006895,  0.000101275,  0.000106864, 541.216791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000106864,  0.000101275
2017-03-23 20:36:17.922993, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000006895,  0.000119665,  0.000106864, 548.111791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000106864,  0.000119665
2017-03-23 20:36:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000015638,  0.000119665,  0.000086863, 548.111791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000086863,  0.000119665
2017-03-23 20:36:18.931623, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000015638,  0.000102015,  0.000086863, 532.473791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000086863,  0.000102015
2017-03-23 20:36:19.642037, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000015638,  0.000126591,  0.000086863, 532.473791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000086863,  0.000126591
2017-03-23 20:36:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000007348,  0.000126591,  0.000123166, 532.473791992, S, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000123166,  0.000126591
2017-03-23 20:36:19.938055, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000007348,  0.000099291,  0.000123166, 525.125791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000123166,  0.000099291
2017-03-23 20:36:20.012449, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000007348,  0.000109969,  0.000123166, 525.125791992, D, 0.000112195, 597, 0.000009899, 31490, 600, 93,  0.000123166,  0.000109969
2017-03-23 20:36:20.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000032281,  0.000109969,  0.000165781, 525.125791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000165781,  0.000109969
2017-03-23 20:36:21.619608, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000032281,  0.000103127,  0.000165781, 557.406791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000165781,  0.000103127
2017-03-23 20:36:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000036306,  0.000103127,  0.000131400, 557.406791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000131400,  0.000103127
2017-03-23 20:36:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000001226,  0.000103127,  0.000095828, 593.712791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000095828,  0.000103127
2017-03-23 20:36:23.502596, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000001226,  0.000095699,  0.000095828, 594.938791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000095828,  0.000095699
2017-03-23 20:36:23.726057, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000001226,  0.000100390,  0.000095828, 594.938791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000095828,  0.000100390
2017-03-23 20:36:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000017770,  0.000100390,  0.000093209, 594.938791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000093209,  0.000100390
2017-03-23 20:36:24.034236, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000017770,  0.000115015,  0.000093209, 577.168791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000093209,  0.000115015
2017-03-23 20:36:24.113964, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000017770,  0.000108365,  0.000093209, 577.168791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000093209,  0.000108365
2017-03-23 20:36:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000026507,  0.000108365,  0.000077833, 577.168791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000077833,  0.000108365
2017-03-23 20:36:25.021607, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000026507,  0.000121654,  0.000077833, 550.661791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000077833,  0.000121654
2017-03-23 20:36:25.237541, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000026507,  0.000099222,  0.000077833, 550.661791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000077833,  0.000099222
2017-03-23 20:36:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000001602,  0.000099222,  0.000142243, 550.661791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000142243,  0.000099222
2017-03-23 20:36:26.089898, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000001602,  0.000103196,  0.000142243, 549.059791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000142243,  0.000103196
2017-03-23 20:36:26.310417, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000001602,  0.000109081,  0.000142243, 549.059791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000142243,  0.000109081
2017-03-23 20:36:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000003339,  0.000109081,  0.000087371, 549.059791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000087371,  0.000109081
2017-03-23 20:36:27.347985, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000003339,  0.000135028,  0.000087371, 552.398791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000087371,  0.000135028
2017-03-23 20:36:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000002155,  0.000135028,  0.000131474, 552.398791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000131474,  0.000135028
2017-03-23 20:36:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000009810,  0.000135028,  0.000072168, 550.243791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000072168,  0.000135028
2017-03-23 20:36:29.136799, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000009810,  0.000107451,  0.000072168, 540.433791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000072168,  0.000107451
2017-03-23 20:36:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000041596,  0.000107451,  0.000234111, 540.433791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000234111,  0.000107451
2017-03-23 20:36:30.180675, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000041596,  0.000118559,  0.000234111, 582.029791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000234111,  0.000118559
2017-03-23 20:36:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000048134,  0.000118559,  0.000085408, 582.029791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000085408,  0.000118559
2017-03-23 20:36:31.450258, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000048134,  0.000092119,  0.000085408, 630.163791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000085408,  0.000092119
2017-03-23 20:36:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000008607,  0.000092119,  0.000121292, 630.163791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000121292,  0.000092119
2017-03-23 20:36:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000013210,  0.000092119,  0.000076526, 621.556791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000076526,  0.000092119
2017-03-23 20:36:33.282425, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000013210,  0.000117837,  0.000076526, 608.346791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000076526,  0.000117837
2017-03-23 20:36:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000018746,  0.000117837,  0.000109920, 608.346791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000109920,  0.000117837
2017-03-23 20:36:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000016190,  0.000117837,  0.000081340, 589.600791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000081340,  0.000117837
2017-03-23 20:36:34.980062, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000016190,  0.000109634,  0.000081340, 573.410791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000081340,  0.000109634
2017-03-23 20:36:35.451028, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000016190,  0.000117870,  0.000081340, 573.410791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000081340,  0.000117870
2017-03-23 20:36:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000022566,  0.000117870,  0.000096707, 573.410791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000096707,  0.000117870
2017-03-23 20:36:36.034225, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000022566,  0.000113645,  0.000096707, 550.844791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000096707,  0.000113645
2017-03-23 20:36:36.414354, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000022566,  0.000096954,  0.000096707, 550.844791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000096707,  0.000096954
2017-03-23 20:36:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000006202,  0.000096954,  0.000113307, 550.844791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000113307,  0.000096954
2017-03-23 20:36:37.349865, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000006202,  0.000096271,  0.000113307, 544.642791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000113307,  0.000096271
2017-03-23 20:36:37.481106, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000006202,  0.000093562,  0.000113307, 544.642791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000113307,  0.000093562
2017-03-23 20:36:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000003189,  0.000093562,  0.000102167, 544.642791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000102167,  0.000093562
2017-03-23 20:36:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000010163,  0.000093562,  0.000099092, 541.453791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000099092,  0.000093562
2017-03-23 20:36:39.196748, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000010163,  0.000096402,  0.000099092, 531.290791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000099092,  0.000096402
2017-03-23 20:36:39.452886, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000010163,  0.000093364,  0.000099092, 531.290791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000099092,  0.000093364
2017-03-23 20:36:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000000013,  0.000093364,  0.000122147, 531.290791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000122147,  0.000093364
2017-03-23 20:36:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000007201,  0.000093364,  0.000084293, 531.303791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000084293,  0.000093364
2017-03-23 20:36:40.958487, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000007201,  0.000128885,  0.000084293, 524.102791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000084293,  0.000128885
2017-03-23 20:36:41.605856, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000007201,  0.000109364,  0.000084293, 524.102791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000084293,  0.000109364
2017-03-23 20:36:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000005409,  0.000109364,  0.000147092, 524.102791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000147092,  0.000109364
2017-03-23 20:36:42.700031, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000005409,  0.000099244,  0.000147092, 529.511791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000147092,  0.000099244
2017-03-23 20:36:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000001526,  0.000099244,  0.000070146, 529.511791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000070146,  0.000099244
2017-03-23 20:36:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000016112,  0.000099244,  0.000117919, 527.985791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000117919,  0.000099244
2017-03-23 20:36:44.000291, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000016112,  0.000100093,  0.000117919, 511.873791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000117919,  0.000100093
2017-03-23 20:36:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000025321,  0.000100093,  0.000153105, 511.873791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000153105,  0.000100093
2017-03-23 20:36:45.537085, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000025321,  0.000108371,  0.000153105, 537.194791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000153105,  0.000108371
2017-03-23 20:36:45.639834, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000025321,  0.000101431,  0.000153105, 537.194791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000153105,  0.000101431
2017-03-23 20:36:45.650204, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000025321,  0.000097518,  0.000153105, 537.194791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000153105,  0.000097518
2017-03-23 20:36:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000048894,  0.000097518,  0.000165844, 537.194791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000165844,  0.000097518
2017-03-23 20:36:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000016736,  0.000097518,  0.000089475, 586.088791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000089475,  0.000097518
2017-03-23 20:36:47.483029, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000016736,  0.000115267,  0.000089475, 602.824791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000089475,  0.000115267
2017-03-23 20:36:47.660026, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000016736,  0.000106501,  0.000089475, 602.824791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000089475,  0.000106501
2017-03-23 20:36:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000010334,  0.000106501,  0.000111580, 602.824791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000111580,  0.000106501
2017-03-23 20:36:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000007860,  0.000106501,  0.000094300, 592.490791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000094300,  0.000106501
2017-03-23 20:36:49.277479, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000007860,  0.000106392,  0.000094300, 584.630791992, D, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000094300,  0.000106392
2017-03-23 20:36:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000002672,  0.000106392,  0.000121775, 584.630791992, S, 0.000111723, 1082, -0.000006272, 37130, 599, 81,  0.000121775,  0.000106392
2017-03-23 20:36:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000000593,  0.000106392,  0.000098276, 581.958791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000098276,  0.000106392
2017-03-23 20:36:50.993260, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000000593,  0.000109114,  0.000098276, 581.365791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000098276,  0.000109114
2017-03-23 20:36:51.393572, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000000593,  0.000094372,  0.000098276, 581.365791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000098276,  0.000094372
2017-03-23 20:36:51.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000009882,  0.000094372,  0.000102898, 581.365791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000102898,  0.000094372
2017-03-23 20:36:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000005339,  0.000094372,  0.000128421, 571.483791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000128421,  0.000094372
2017-03-23 20:36:53.319101, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000005339,  0.000105625,  0.000128421, 576.822791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000128421,  0.000105625
2017-03-23 20:36:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000026642,  0.000105625,  0.000145448, 576.822791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000145448,  0.000105625
2017-03-23 20:36:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000012375,  0.000105625,  0.000099829, 603.464791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000099829,  0.000105625
2017-03-23 20:36:55.114489, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000012375,  0.000121787,  0.000099829, 615.839791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000099829,  0.000121787
2017-03-23 20:36:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000010757,  0.000121787,  0.000099239, 615.839791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000099239,  0.000121787
2017-03-23 20:36:56.422371, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000010757,  0.000125364,  0.000099239, 605.082791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000099239,  0.000125364
2017-03-23 20:36:56.563677, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000010757,  0.000105643,  0.000099239, 605.082791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000099239,  0.000105643
2017-03-23 20:36:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000016829,  0.000105643,  0.000087714, 605.082791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000087714,  0.000105643
2017-03-23 20:36:57.211293, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000016829,  0.000104142,  0.000087714, 588.253791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000087714,  0.000104142
2017-03-23 20:36:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000008876,  0.000104142,  0.000114945, 588.253791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000114945,  0.000104142
2017-03-23 20:36:58.739551, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000008876,  0.000117067,  0.000114945, 579.377791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000114945,  0.000117067
2017-03-23 20:36:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000004936,  0.000117067,  0.000095356, 579.377791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000095356,  0.000117067
2017-03-23 20:36:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000013796,  0.000117067,  0.000097160, 574.441791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000097160,  0.000117067
2017-03-23 20:36:59.918364, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000013796,  0.000102148,  0.000097160, 560.645791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000097160,  0.000102148
2017-03-23 20:37:00.354713, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000013796,  0.000105466,  0.000097160, 560.645791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000097160,  0.000105466
2017-03-23 20:37:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000022141,  0.000105466,  0.000078481, 560.645791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000078481,  0.000105466
2017-03-23 20:37:00.926786, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000022141,  0.000116586,  0.000078481, 538.504791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000078481,  0.000116586
2017-03-23 20:37:01.375028, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000022141,  0.000118194,  0.000078481, 538.504791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000078481,  0.000118194
2017-03-23 20:37:01.643243, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000022141,  0.000115783,  0.000078481, 538.504791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000078481,  0.000115783
2017-03-23 20:37:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000000528,  0.000115783,  0.000141783, 538.504791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000141783,  0.000115783
2017-03-23 20:37:01.912830, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000000528,  0.000097468,  0.000141783, 539.032791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000141783,  0.000097468
2017-03-23 20:37:02.831972, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000000528,  0.000117051,  0.000141783, 539.032791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000141783,  0.000117051
2017-03-23 20:37:02.907626, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000155854,  0.000117051,  0.000388825, 539.032791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000388825,  0.000117051
2017-03-23 20:37:03.683181, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000155854,  0.000117808,  0.000388825, 694.886791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000388825,  0.000117808
2017-03-23 20:37:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000138293,  0.000117808,  0.000108161, 694.886791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000108161,  0.000117808
2017-03-23 20:37:04.332898, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000138293,  0.000112997,  0.000108161, 833.179791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000108161,  0.000112997
2017-03-23 20:37:04.907272, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000037967,  0.000112997,  0.000038693, 833.179791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000038693,  0.000112997
2017-03-23 20:37:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000049233,  0.000112997,  0.000086739, 795.212791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000086739,  0.000112997
2017-03-23 20:37:06.187407, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000049233,  0.000120052,  0.000086739, 745.979791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000086739,  0.000120052
2017-03-23 20:37:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000035557,  0.000120052,  0.000065968, 745.979791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000065968,  0.000120052
2017-03-23 20:37:07.169904, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000035557,  0.000135375,  0.000065968, 710.422791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000065968,  0.000135375
2017-03-23 20:37:07.535042, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000035557,  0.000138990,  0.000065968, 710.422791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000065968,  0.000138990
2017-03-23 20:37:07.645605, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000035557,  0.000143317,  0.000065968, 710.422791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000065968,  0.000143317
2017-03-23 20:37:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000024650,  0.000143317,  0.000108039, 710.422791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000108039,  0.000143317
2017-03-23 20:37:08.133480, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000024650,  0.000131270,  0.000108039, 685.772791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000108039,  0.000131270
2017-03-23 20:37:08.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000030630,  0.000131270,  0.000053582, 685.772791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000053582,  0.000131270
2017-03-23 20:37:09.145869, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000030630,  0.000104078,  0.000053582, 655.142791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000053582,  0.000104078
2017-03-23 20:37:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000040468,  0.000104078,  0.000088183, 655.142791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000088183,  0.000104078
2017-03-23 20:37:10.350508, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000040468,  0.000117351,  0.000088183, 614.674791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000088183,  0.000117351
2017-03-23 20:37:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000014711,  0.000117351,  0.000163429, 614.674791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000163429,  0.000117351
2017-03-23 20:37:11.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000036775,  0.000117351,  0.000131992, 629.385791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000131992,  0.000117351
2017-03-23 20:37:12.138516, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000036775,  0.000122331,  0.000131992, 666.160791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000131992,  0.000122331
2017-03-23 20:37:12.687615, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000036775,  0.000124898,  0.000131992, 666.160791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000131992,  0.000124898
2017-03-23 20:37:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000000680,  0.000124898,  0.000091564, 666.160791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000091564,  0.000124898
2017-03-23 20:37:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000017255,  0.000124898,  0.000096447, 666.840791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000096447,  0.000124898
2017-03-23 20:37:13.994904, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000017255,  0.000106212,  0.000096447, 649.585791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000096447,  0.000106212
2017-03-23 20:37:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000013469,  0.000106212,  0.000099193, 649.585791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000099193,  0.000106212
2017-03-23 20:37:15.793261, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000013469,  0.000139791,  0.000099193, 636.116791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000099193,  0.000139791
2017-03-23 20:37:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000015989,  0.000139791,  0.000091450, 636.116791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000091450,  0.000139791
2017-03-23 20:37:16.175029, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000015989,  0.000135134,  0.000091450, 620.127791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000091450,  0.000135134
2017-03-23 20:37:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000018554,  0.000135134,  0.000094130, 620.127791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000094130,  0.000135134
2017-03-23 20:37:17.659278, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000018554,  0.000138203,  0.000094130, 601.573791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000094130,  0.000138203
2017-03-23 20:37:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000021535,  0.000138203,  0.000085619, 601.573791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000085619,  0.000138203
2017-03-23 20:37:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000028684,  0.000138203,  0.000079884, 580.038791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000079884,  0.000138203
2017-03-23 20:37:19.074869, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000028684,  0.000093520,  0.000079884, 551.354791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000079884,  0.000093520
2017-03-23 20:37:19.172247, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000028684,  0.000105970,  0.000079884, 551.354791992, D, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000079884,  0.000105970
2017-03-23 20:37:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000020052,  0.000105970,  0.000102392, 551.354791992, S, 0.000111213, 676, 0.000001894, 20999, 565, 31,  0.000102392,  0.000105970
2017-03-23 20:37:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000022267,  0.000105970,  0.000074962, 531.302791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000074962,  0.000105970
2017-03-23 20:37:21.056772, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000022267,  0.000107230,  0.000074962, 509.035791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000074962,  0.000107230
2017-03-23 20:37:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000020213,  0.000107230,  0.000106204, 509.035791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000106204,  0.000107230
2017-03-23 20:37:22.397854, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000020213,  0.000101176,  0.000106204, 488.822791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000106204,  0.000101176
2017-03-23 20:37:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000008345,  0.000101176,  0.000131576, 488.822791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000131576,  0.000101176
2017-03-23 20:37:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000019861,  0.000101176,  0.000129030, 497.167791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000129030,  0.000101176
2017-03-23 20:37:24.290516, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000019861,  0.000113764,  0.000129030, 517.028791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000129030,  0.000113764
2017-03-23 20:37:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000001776,  0.000113764,  0.000095438, 517.028791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000095438,  0.000113764
2017-03-23 20:37:25.482693, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000001776,  0.000107967,  0.000095438, 518.804791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000095438,  0.000107967
2017-03-23 20:37:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000008383,  0.000107967,  0.000108762, 518.804791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000108762,  0.000107967
2017-03-23 20:37:26.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000130212,  0.000107967,  0.000372646, 510.421791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000372646,  0.000107967
2017-03-23 20:37:26.964952, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000130212,  0.000083296,  0.000372646, 640.633791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000372646,  0.000083296
2017-03-23 20:37:27.505062, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000130212,  0.000114831,  0.000372646, 640.633791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000372646,  0.000114831
2017-03-23 20:37:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000136252,  0.000114831,  0.000123637, 640.633791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000123637,  0.000114831
2017-03-23 20:37:28.225534, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000136252,  0.000123283,  0.000123637, 776.885791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000123637,  0.000123283
2017-03-23 20:37:28.886545, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000136252,  0.000131273,  0.000123637, 776.885791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000123637,  0.000131273
2017-03-23 20:37:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000024545,  0.000131273,  0.000055118, 776.885791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000055118,  0.000131273
2017-03-23 20:37:29.862759, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000024545,  0.000124177,  0.000055118, 752.340791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000055118,  0.000124177
2017-03-23 20:37:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000035407,  0.000124177,  0.000103091, 752.340791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000103091,  0.000124177
2017-03-23 20:37:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000029348,  0.000124177,  0.000067142, 716.933791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000067142,  0.000124177
2017-03-23 20:37:31.155169, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000029348,  0.000121545,  0.000067142, 687.585791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000067142,  0.000121545
2017-03-23 20:37:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000035960,  0.000121545,  0.000089515, 687.585791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000089515,  0.000121545
2017-03-23 20:37:32.264288, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000035960,  0.000119454,  0.000089515, 651.625791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000089515,  0.000119454
2017-03-23 20:37:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000036160,  0.000119454,  0.000066162, 651.625791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000066162,  0.000119454
2017-03-23 20:37:33.508625, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000036160,  0.000075516,  0.000066162, 615.465791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000066162,  0.000075516
2017-03-23 20:37:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000026513,  0.000075516,  0.000108169, 615.465791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000108169,  0.000075516
2017-03-23 20:37:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000025941,  0.000075516,  0.000066896, 588.952791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000066896,  0.000075516
2017-03-23 20:37:35.075898, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000025941,  0.000062493,  0.000066896, 563.011791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000066896,  0.000062493
2017-03-23 20:37:35.098696, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000025941,  0.000084716,  0.000066896, 563.011791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000066896,  0.000084716
2017-03-23 20:37:35.194411, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000025941,  0.000137115,  0.000066896, 563.011791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000066896,  0.000137115
2017-03-23 20:37:35.405893, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000025941,  0.000102381,  0.000066896, 563.011791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000066896,  0.000102381
2017-03-23 20:37:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000027994,  0.000102381,  0.000102035, 563.011791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000102035,  0.000102381
2017-03-23 20:37:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000024103,  0.000102381,  0.000072649, 535.017791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000072649,  0.000102381
2017-03-23 20:37:37.288526, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000024103,  0.000113998,  0.000072649, 510.914791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000072649,  0.000113998
2017-03-23 20:37:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000019741,  0.000113998,  0.000110409, 510.914791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000110409,  0.000113998
2017-03-23 20:37:38.366540, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000019741,  0.000109870,  0.000110409, 491.173791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000110409,  0.000109870
2017-03-23 20:37:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000012336,  0.000109870,  0.000086963, 491.173791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000086963,  0.000109870
2017-03-23 20:37:38.942973, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000012336,  0.000097839,  0.000086963, 478.837791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000086963,  0.000097839
2017-03-23 20:37:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000012578,  0.000097839,  0.000109627, 478.837791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000109627,  0.000097839
2017-03-23 20:37:40.907681, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000166099,  0.000097839,  0.000444167, 466.259791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000444167,  0.000097839
2017-03-23 20:37:40.936066, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000166099,  0.000127311,  0.000444167, 632.358791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000444167,  0.000127311
2017-03-23 20:37:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000176344,  0.000127311,  0.000131342, 632.358791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000131342,  0.000127311
2017-03-23 20:37:42.501784, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000176344,  0.000109714,  0.000131342, 808.702791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000131342,  0.000109714
2017-03-23 20:37:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000013344,  0.000109714,  0.000067437, 808.702791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000067437,  0.000109714
2017-03-23 20:37:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000035579,  0.000109714,  0.000088295, 795.358791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000088295,  0.000109714
2017-03-23 20:37:44.090596, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000035579,  0.000126523,  0.000088295, 759.779791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000088295,  0.000126523
2017-03-23 20:37:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000012946,  0.000126523,  0.000112710, 759.779791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000112710,  0.000126523
2017-03-23 20:37:45.288167, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000012946,  0.000131060,  0.000112710, 746.833791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000112710,  0.000131060
2017-03-23 20:37:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000010219,  0.000131060,  0.000093776, 746.833791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000093776,  0.000131060
2017-03-23 20:37:46.641773, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000010219,  0.000132991,  0.000093776, 736.614791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000093776,  0.000132991
2017-03-23 20:37:46.779611, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000010219,  0.000140486,  0.000093776, 736.614791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000093776,  0.000140486
2017-03-23 20:37:46.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000045158,  0.000140486,  0.000042943, 736.614791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000042943,  0.000140486
2017-03-23 20:37:47.284343, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000045158,  0.000134792,  0.000042943, 691.456791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000042943,  0.000134792
2017-03-23 20:37:47.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000054107,  0.000134792,  0.000075805, 691.456791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000075805,  0.000134792
2017-03-23 20:37:48.436121, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000054107,  0.000134541,  0.000075805, 637.349791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000075805,  0.000134541
2017-03-23 20:37:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000050877,  0.000134541,  0.000048983, 637.349791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000048983,  0.000134541
2017-03-23 20:37:48.955754, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000050877,  0.000189418,  0.000048983, 586.472791992, D, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000048983,  0.000189418
2017-03-23 20:37:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000044087,  0.000189418,  0.000089113, 586.472791992, S, 0.000110702, 781, -0.000001689, 44780, 627, 74,  0.000089113,  0.000189418
2017-03-23 20:37:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000027534,  0.000189418,  0.000082073, 542.385791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000082073,  0.000189418
2017-03-23 20:37:50.944475, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000027534,  0.000109115,  0.000082073, 514.851791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000082073,  0.000109115
2017-03-23 20:37:51.511830, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000027534,  0.000120754,  0.000082073, 514.851791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000082073,  0.000120754
2017-03-23 20:37:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000021615,  0.000120754,  0.000100634, 514.851791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000100634,  0.000120754
2017-03-23 20:37:52.128553, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000021615,  0.000107436,  0.000100634, 493.236791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000100634,  0.000107436
2017-03-23 20:37:52.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000019732,  0.000107436,  0.000085365, 493.236791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000085365,  0.000107436
2017-03-23 20:37:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000009032,  0.000107436,  0.000121878, 473.504791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000121878,  0.000107436
2017-03-23 20:37:54.001798, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000009032,  0.000096726,  0.000121878, 464.472791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000121878,  0.000096726
2017-03-23 20:37:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000013770,  0.000096726,  0.000130876, 464.472791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000130876,  0.000096726
2017-03-23 20:37:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000039606,  0.000096726,  0.000173456, 478.242791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000173456,  0.000096726
2017-03-23 20:37:55.909922, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000039606,  0.000064939,  0.000173456, 517.848791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000173456,  0.000064939
2017-03-23 20:37:56.419228, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000039606,  0.000092835,  0.000173456, 517.848791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000173456,  0.000092835
2017-03-23 20:37:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000008590,  0.000092835,  0.000069081, 517.848791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000069081,  0.000092835
2017-03-23 20:37:57.484614, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000008590,  0.000095731,  0.000069081, 526.438791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000069081,  0.000095731
2017-03-23 20:37:57.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000045219,  0.000095731,  0.000246873, 526.438791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000246873,  0.000095731
2017-03-23 20:37:58.875071, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000045219,  0.000116820,  0.000246873, 571.657791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000246873,  0.000116820
2017-03-23 20:37:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000056742,  0.000116820,  0.000092352, 571.657791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000092352,  0.000116820
2017-03-23 20:37:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000011065,  0.000116820,  0.000111562, 628.399791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000111562,  0.000116820
2017-03-23 20:37:59.924306, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000011065,  0.000105146,  0.000111562, 617.334791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000111562,  0.000105146
2017-03-23 20:38:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000022333,  0.000105146,  0.000070317, 617.334791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000070317,  0.000105146
2017-03-23 20:38:01.710042, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000022333,  0.000118044,  0.000070317, 595.001791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000070317,  0.000118044
2017-03-23 20:38:01.761365, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000022333,  0.000115426,  0.000070317, 595.001791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000070317,  0.000115426
2017-03-23 20:38:01.786856, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000022333,  0.000132420,  0.000070317, 595.001791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000070317,  0.000132420
2017-03-23 20:38:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000012472,  0.000132420,  0.000180925, 595.001791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000180925,  0.000132420
2017-03-23 20:38:02.864781, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000012472,  0.000116611,  0.000180925, 607.473791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000180925,  0.000116611
2017-03-23 20:38:02.908267, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000010440,  0.000116611,  0.000065697, 607.473791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000065697,  0.000116611
2017-03-23 20:38:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000020440,  0.000116611,  0.000119358, 617.913791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000119358,  0.000116611
2017-03-23 20:38:04.025205, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000020440,  0.000152415,  0.000119358, 597.473791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000119358,  0.000152415
2017-03-23 20:38:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000018545,  0.000152415,  0.000069946, 597.473791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000069946,  0.000152415
2017-03-23 20:38:05.294932, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000018545,  0.000105158,  0.000069946, 578.928791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000069946,  0.000105158
2017-03-23 20:38:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000017716,  0.000105158,  0.000192312, 578.928791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000192312,  0.000105158
2017-03-23 20:38:05.934692, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000017716,  0.000138904,  0.000192312, 596.644791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000192312,  0.000138904
2017-03-23 20:38:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000031169,  0.000138904,  0.000097030, 596.644791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000097030,  0.000138904
2017-03-23 20:38:07.123142, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000031169,  0.000125733,  0.000097030, 627.813791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000097030,  0.000125733
2017-03-23 20:38:07.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000006239,  0.000125733,  0.000143046, 627.813791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000143046,  0.000125733
2017-03-23 20:38:08.488377, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000006239,  0.000105523,  0.000143046, 634.052791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000143046,  0.000105523
2017-03-23 20:38:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000021725,  0.000105523,  0.000128453, 634.052791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000128453,  0.000105523
2017-03-23 20:38:09.339595, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000021725,  0.000118480,  0.000128453, 655.777791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000128453,  0.000118480
2017-03-23 20:38:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000021953,  0.000118480,  0.000143715, 655.777791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000143715,  0.000118480
2017-03-23 20:38:10.410452, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000021953,  0.000122214,  0.000143715, 677.730791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000143715,  0.000122214
2017-03-23 20:38:10.853465, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000021953,  0.000117918,  0.000143715, 677.730791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000143715,  0.000117918
2017-03-23 20:38:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000012962,  0.000117918,  0.000059267, 677.730791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000059267,  0.000117918
2017-03-23 20:38:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000034260,  0.000117918,  0.000101610, 664.768791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000101610,  0.000117918
2017-03-23 20:38:12.281088, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000034260,  0.000119956,  0.000101610, 630.508791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000101610,  0.000119956
2017-03-23 20:38:12.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000004581,  0.000119956,  0.000118720, 630.508791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000118720,  0.000119956
2017-03-23 20:38:13.344955, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000004581,  0.000110606,  0.000118720, 625.927791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000118720,  0.000110606
2017-03-23 20:38:13.353522, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000004581,  0.000109273,  0.000118720, 625.927791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000118720,  0.000109273
2017-03-23 20:38:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000000938,  0.000109273,  0.000112705, 625.927791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000112705,  0.000109273
2017-03-23 20:38:14.369824, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000000938,  0.000109637,  0.000112705, 626.865791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000112705,  0.000109637
2017-03-23 20:38:14.631180, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000000938,  0.000159768,  0.000112705, 626.865791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000112705,  0.000159768
2017-03-23 20:38:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000019870,  0.000159768,  0.000077170, 626.865791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000077170,  0.000159768
2017-03-23 20:38:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000027954,  0.000159768,  0.000096642, 606.995791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000096642,  0.000159768
2017-03-23 20:38:15.993291, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000027954,  0.000121252,  0.000096642, 579.041791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000096642,  0.000121252
2017-03-23 20:38:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000035727,  0.000121252,  0.000061745, 579.041791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000061745,  0.000121252
2017-03-23 20:38:17.147341, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000035727,  0.000143824,  0.000061745, 543.314791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000061745,  0.000143824
2017-03-23 20:38:17.908327, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000037301,  0.000143824,  0.000093473, 543.314791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000093473,  0.000143824
2017-03-23 20:38:17.913221, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000037301,  0.000109575,  0.000093473, 506.013791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000093473,  0.000109575
2017-03-23 20:38:18.427039, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000037301,  0.000100432,  0.000093473, 506.013791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000093473,  0.000100432
2017-03-23 20:38:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000014514,  0.000100432,  0.000106739, 506.013791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000106739,  0.000100432
2017-03-23 20:38:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000000131,  0.000100432,  0.000121801, 491.499791992, S, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000121801,  0.000100432
2017-03-23 20:38:20.100479, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000000131,  0.000089866,  0.000121801, 491.368791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000121801,  0.000089866
2017-03-23 20:38:20.855127, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000000131,  0.000092813,  0.000121801, 491.368791992, D, 0.000112557, 1372, 0.000000369, 63141, 615, 109,  0.000121801,  0.000092813
2017-03-23 20:38:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000002490,  0.000092813,  0.000111658, 491.368791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000111658,  0.000092813
2017-03-23 20:38:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000027160,  0.000092813,  0.000170819, 493.858791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000170819,  0.000092813
2017-03-23 20:38:21.936174, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000027160,  0.000095130,  0.000170819, 521.018791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000170819,  0.000095130
2017-03-23 20:38:22.226259, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000027160,  0.000094866,  0.000170819, 521.018791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000170819,  0.000094866
2017-03-23 20:38:22.854047, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000027160,  0.000109552,  0.000170819, 521.018791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000170819,  0.000109552
2017-03-23 20:38:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000015107,  0.000109552,  0.000088284, 521.018791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000088284,  0.000109552
2017-03-23 20:38:23.843165, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000015107,  0.000080583,  0.000088284, 536.125791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000088284,  0.000080583
2017-03-23 20:38:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000026340,  0.000080583,  0.000088617, 536.125791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000088617,  0.000080583
2017-03-23 20:38:24.642428, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000026340,  0.000095084,  0.000088617, 509.785791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000088617,  0.000095084
2017-03-23 20:38:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000015795,  0.000095084,  0.000108919, 509.785791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000108919,  0.000095084
2017-03-23 20:38:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000010330,  0.000095084,  0.000099132, 493.990791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000099132,  0.000095084
2017-03-23 20:38:26.335447, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000010330,  0.000088126,  0.000099132, 483.660791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000099132,  0.000088126
2017-03-23 20:38:26.715017, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000010330,  0.000111701,  0.000099132, 483.660791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000099132,  0.000111701
2017-03-23 20:38:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000010796,  0.000111701,  0.000107424, 483.660791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000107424,  0.000111701
2017-03-23 20:38:27.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000004877,  0.000111701,  0.000110406, 472.864791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000110406,  0.000111701
2017-03-23 20:38:28.563349, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000004877,  0.000090091,  0.000110406, 467.987791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000110406,  0.000090091
2017-03-23 20:38:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000011063,  0.000090091,  0.000094881, 467.987791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000094881,  0.000090091
2017-03-23 20:38:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000012270,  0.000090091,  0.000156901, 456.924791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000156901,  0.000090091
2017-03-23 20:38:30.042013, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000012270,  0.000102899,  0.000156901, 469.194791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000156901,  0.000102899
2017-03-23 20:38:30.472759, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000012270,  0.000127675,  0.000156901, 469.194791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000156901,  0.000127675
2017-03-23 20:38:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000052178,  0.000127675,  0.000175072, 469.194791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000175072,  0.000127675
2017-03-23 20:38:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000027010,  0.000127675,  0.000106938, 521.372791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000106938,  0.000127675
2017-03-23 20:38:32.346493, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000027010,  0.000112653,  0.000106938, 548.382791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000106938,  0.000112653
2017-03-23 20:38:32.902950, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000027010,  0.000098064,  0.000106938, 548.382791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000106938,  0.000098064
2017-03-23 20:38:32.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000034928,  0.000098064,  0.000051257, 548.382791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000051257,  0.000098064
2017-03-23 20:38:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000005184,  0.000098064,  0.000187226, 513.454791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000187226,  0.000098064
2017-03-23 20:38:34.493999, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000005184,  0.000132325,  0.000187226, 518.638791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000187226,  0.000132325
2017-03-23 20:38:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000019875,  0.000132325,  0.000080906, 518.638791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000080906,  0.000132325
2017-03-23 20:38:35.637344, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000019875,  0.000127871,  0.000080906, 538.513791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000080906,  0.000127871
2017-03-23 20:38:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000024885,  0.000127871,  0.000098248, 538.513791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000098248,  0.000127871
2017-03-23 20:38:36.833516, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000024885,  0.000105465,  0.000098248, 513.628791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000098248,  0.000105465
2017-03-23 20:38:36.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000034979,  0.000105465,  0.000060815, 513.628791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000060815,  0.000105465
2017-03-23 20:38:37.612810, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000034979,  0.000090251,  0.000060815, 478.649791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000060815,  0.000090251
2017-03-23 20:38:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000015913,  0.000090251,  0.000135801, 478.649791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000135801,  0.000090251
2017-03-23 20:38:38.121319, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000015913,  0.000093371,  0.000135801, 462.736791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000135801,  0.000093371
2017-03-23 20:38:38.168470, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000015913,  0.000083928,  0.000135801, 462.736791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000135801,  0.000083928
2017-03-23 20:38:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000001447,  0.000083928,  0.000094815, 462.736791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000094815,  0.000083928
2017-03-23 20:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000000082,  0.000083928,  0.000132423, 464.183791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000132423,  0.000083928
2017-03-23 20:38:40.018750, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000000082,  0.000150918,  0.000132423, 464.101791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000132423,  0.000150918
2017-03-23 20:38:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000003103,  0.000150918,  0.000088962, 464.101791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000088962,  0.000150918
2017-03-23 20:38:40.970072, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000003103,  0.000098484,  0.000088962, 460.998791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000088962,  0.000098484
2017-03-23 20:38:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000008764,  0.000098484,  0.000121349, 460.998791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000121349,  0.000098484
2017-03-23 20:38:42.444778, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000008764,  0.000125159,  0.000121349, 452.234791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000121349,  0.000125159
2017-03-23 20:38:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000018021,  0.000125159,  0.000142507, 452.234791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000142507,  0.000125159
2017-03-23 20:38:43.358696, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000018021,  0.000099593,  0.000142507, 470.255791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000142507,  0.000099593
2017-03-23 20:38:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000033410,  0.000099593,  0.000152172, 470.255791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000152172,  0.000099593
2017-03-23 20:38:44.318538, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000033410,  0.000115151,  0.000152172, 503.665791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000152172,  0.000115151
2017-03-23 20:38:44.809433, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000033410,  0.000091627,  0.000152172, 503.665791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000152172,  0.000091627
2017-03-23 20:38:44.909242, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000010068,  0.000091627,  0.000096373, 503.665791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000096373,  0.000091627
2017-03-23 20:38:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000002845,  0.000091627,  0.000126768, 513.733791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000126768,  0.000091627
2017-03-23 20:38:45.984557, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000002845,  0.000092527,  0.000126768, 510.888791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000126768,  0.000092527
2017-03-23 20:38:46.306411, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000002845,  0.000098149,  0.000126768, 510.888791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000126768,  0.000098149
2017-03-23 20:38:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000011262,  0.000098149,  0.000079507, 510.888791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000079507,  0.000098149
2017-03-23 20:38:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000020361,  0.000098149,  0.000108537, 499.626791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000108537,  0.000098149
2017-03-23 20:38:47.951242, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000020361,  0.000094615,  0.000108537, 479.265791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000108537,  0.000094615
2017-03-23 20:38:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000022008,  0.000094615,  0.000076097, 479.265791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000076097,  0.000094615
2017-03-23 20:38:49.892193, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000022008,  0.000093335,  0.000076097, 457.257791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000076097,  0.000093335
2017-03-23 20:38:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000010799,  0.000093335,  0.000130511, 457.257791992, S, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000130511,  0.000093335
2017-03-23 20:38:50.727759, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000010799,  0.000106503,  0.000130511, 446.458791992, D, 0.000113770, 836, -0.000001701, 24948, 575, 64,  0.000130511,  0.000106503
2017-03-23 20:38:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000006766,  0.000106503,  0.000110705, 446.458791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000110705,  0.000106503
2017-03-23 20:38:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000017884,  0.000106503,  0.000152554, 453.224791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000152554,  0.000106503
2017-03-23 20:38:52.045851, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000017884,  0.000075548,  0.000152554, 471.108791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000152554,  0.000075548
2017-03-23 20:38:52.741408, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000017884,  0.000121744,  0.000152554, 471.108791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000152554,  0.000121744
2017-03-23 20:38:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000005322,  0.000121744,  0.000085805, 471.108791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000085805,  0.000121744
2017-03-23 20:38:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000016377,  0.000121744,  0.000109379, 476.430791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000109379,  0.000121744
2017-03-23 20:38:54.657901, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000016377,  0.000128625,  0.000109379, 460.053791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000109379,  0.000128625
2017-03-23 20:38:54.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000009795,  0.000128625,  0.000099190, 460.053791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000099190,  0.000128625
2017-03-23 20:38:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000000222,  0.000128625,  0.000128747, 450.258791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000128747,  0.000128625
2017-03-23 20:38:56.266035, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000000222,  0.000107025,  0.000128747, 450.036791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000128747,  0.000107025
2017-03-23 20:38:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000001721,  0.000107025,  0.000103141, 450.036791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000103141,  0.000107025
2017-03-23 20:38:57.589171, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000001721,  0.000095774,  0.000103141, 451.757791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000103141,  0.000095774
2017-03-23 20:38:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000000260,  0.000095774,  0.000124763, 451.757791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000124763,  0.000095774
2017-03-23 20:38:58.494723, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000000260,  0.000089981,  0.000124763, 451.497791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000124763,  0.000089981
2017-03-23 20:38:58.901962, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000000260,  0.000084778,  0.000124763, 451.497791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000124763,  0.000084778
2017-03-23 20:38:58.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000022276,  0.000084778,  0.000058730, 451.497791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000058730,  0.000084778
2017-03-23 20:38:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000029517,  0.000084778,  0.000109989, 429.221791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000109989,  0.000084778
2017-03-23 20:38:59.918041, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000029517,  0.000078442,  0.000109989, 399.704791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000109989,  0.000078442
2017-03-23 20:39:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000000848,  0.000078442,  0.000119237, 399.704791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000119237,  0.000078442
2017-03-23 20:39:01.203001, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000000848,  0.000079717,  0.000119237, 400.552791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000119237,  0.000079717
2017-03-23 20:39:01.458560, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000000848,  0.000090371,  0.000119237, 400.552791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000119237,  0.000090371
2017-03-23 20:39:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000022283,  0.000090371,  0.000152195, 400.552791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000152195,  0.000090371
2017-03-23 20:39:01.953146, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000022283,  0.000103389,  0.000152195, 422.835791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000152195,  0.000103389
2017-03-23 20:39:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000006498,  0.000103389,  0.000087274, 422.835791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000087274,  0.000103389
2017-03-23 20:39:03.668966, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000006498,  0.000095683,  0.000087274, 429.333791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000087274,  0.000095683
2017-03-23 20:39:03.797970, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000006498,  0.000134136,  0.000087274, 429.333791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000087274,  0.000134136
2017-03-23 20:39:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000010375,  0.000134136,  0.000118252, 429.333791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000118252,  0.000134136
2017-03-23 20:39:04.848908, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000010375,  0.000110921,  0.000118252, 418.958791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000118252,  0.000110921
2017-03-23 20:39:04.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000003359,  0.000110921,  0.000114491, 418.958791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000114491,  0.000110921
2017-03-23 20:39:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000002714,  0.000110921,  0.000116955, 422.317791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000116955,  0.000110921
2017-03-23 20:39:06.155424, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000002714,  0.000085806,  0.000116955, 425.031791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000116955,  0.000085806
2017-03-23 20:39:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000014799,  0.000085806,  0.000079386, 425.031791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000079386,  0.000085806
2017-03-23 20:39:07.427797, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000014799,  0.000102241,  0.000079386, 410.232791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000079386,  0.000102241
2017-03-23 20:39:07.674872, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000014799,  0.000096425,  0.000079386, 410.232791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000079386,  0.000096425
2017-03-23 20:39:07.760576, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000014799,  0.000083776,  0.000079386, 410.232791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000079386,  0.000083776
2017-03-23 20:39:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000016994,  0.000083776,  0.000111428, 410.232791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000111428,  0.000083776
2017-03-23 20:39:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000000370,  0.000083776,  0.000113057, 393.238791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000113057,  0.000083776
2017-03-23 20:39:09.541293, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000000370,  0.000078206,  0.000113057, 393.608791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000113057,  0.000078206
2017-03-23 20:39:09.835504, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000000370,  0.000087291,  0.000113057, 393.608791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000113057,  0.000087291
2017-03-23 20:39:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000008477,  0.000087291,  0.000127066, 393.608791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000127066,  0.000087291
2017-03-23 20:39:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000001050,  0.000087291,  0.000093425, 402.085791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000093425,  0.000087291
2017-03-23 20:39:11.771261, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000001050,  0.000072972,  0.000093425, 401.035791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000093425,  0.000072972
2017-03-23 20:39:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000019559,  0.000072972,  0.000167978, 401.035791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000167978,  0.000072972
2017-03-23 20:39:12.503186, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000019559,  0.000077866,  0.000167978, 420.594791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000167978,  0.000077866
2017-03-23 20:39:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000021029,  0.000077866,  0.000095934, 420.594791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000095934,  0.000077866
2017-03-23 20:39:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000014190,  0.000077866,  0.000154176, 441.623791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000154176,  0.000077866
2017-03-23 20:39:14.272026, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000014190,  0.000086929,  0.000154176, 455.813791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000154176,  0.000086929
2017-03-23 20:39:14.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000042718,  0.000086929,  0.000153161, 455.813791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000153161,  0.000086929
2017-03-23 20:39:15.121682, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000042718,  0.000126555,  0.000153161, 498.531791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000153161,  0.000126555
2017-03-23 20:39:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000030290,  0.000126555,  0.000129789, 498.531791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000129789,  0.000126555
2017-03-23 20:39:16.813313, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000030290,  0.000095102,  0.000129789, 528.821791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000129789,  0.000095102
2017-03-23 20:39:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000002552,  0.000095102,  0.000098216, 528.821791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000098216,  0.000095102
2017-03-23 20:39:17.072906, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000002552,  0.000093038,  0.000098216, 531.373791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000098216,  0.000093038
2017-03-23 20:39:17.097589, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000002552,  0.000105239,  0.000098216, 531.373791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000098216,  0.000105239
2017-03-23 20:39:17.111060, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000002552,  0.000085398,  0.000098216, 531.373791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000098216,  0.000085398
2017-03-23 20:39:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000008856,  0.000085398,  0.000142086, 531.373791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000142086,  0.000085398
2017-03-23 20:39:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000001937,  0.000085398,  0.000083835, 540.229791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000083835,  0.000085398
2017-03-23 20:39:19.015390, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000001937,  0.000102401,  0.000083835, 542.166791992, D, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000083835,  0.000102401
2017-03-23 20:39:19.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000000679,  0.000102401,  0.000139279, 542.166791992, S, 0.000114130, 329, -0.000001497, 20628, 491, 29,  0.000139279,  0.000102401
2017-03-23 20:39:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000003944,  0.000102401,  0.000090075, 542.845791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000090075,  0.000102401
2017-03-23 20:39:20.980832, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000003944,  0.000087624,  0.000090075, 546.789791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000090075,  0.000087624
2017-03-23 20:39:21.829822, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000003944,  0.000132429,  0.000090075, 546.789791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000090075,  0.000132429
2017-03-23 20:39:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000012109,  0.000132429,  0.000155139, 546.789791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000155139,  0.000132429
2017-03-23 20:39:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000016580,  0.000132429,  0.000098545, 558.898791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000098545,  0.000132429
2017-03-23 20:39:23.052180, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000016580,  0.000102043,  0.000098545, 575.478791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000098545,  0.000102043
2017-03-23 20:39:23.713089, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000016580,  0.000115972,  0.000098545, 575.478791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000098545,  0.000115972
2017-03-23 20:39:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000000604,  0.000115972,  0.000123016, 575.478791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000123016,  0.000115972
2017-03-23 20:39:24.478377, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000000604,  0.000132475,  0.000123016, 576.082791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000123016,  0.000132475
2017-03-23 20:39:24.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000017525,  0.000132475,  0.000132334, 576.082791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000132334,  0.000132475
2017-03-23 20:39:25.308742, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000017525,  0.000108608,  0.000132334, 593.607791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000132334,  0.000108608
2017-03-23 20:39:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000015356,  0.000108608,  0.000119011, 593.607791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000119011,  0.000108608
2017-03-23 20:39:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000015550,  0.000108608,  0.000070739, 608.963791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000070739,  0.000108608
2017-03-23 20:39:27.292719, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000015550,  0.000117189,  0.000070739, 593.413791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000070739,  0.000117189
2017-03-23 20:39:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000010412,  0.000117189,  0.000170885, 593.413791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000170885,  0.000117189
2017-03-23 20:39:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000035215,  0.000117189,  0.000120295, 603.825791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000120295,  0.000117189
2017-03-23 20:39:28.963521, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000035215,  0.000136342,  0.000120295, 639.040791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000120295,  0.000136342
2017-03-23 20:39:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000021748,  0.000136342,  0.000143963, 639.040791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000143963,  0.000136342
2017-03-23 20:39:30.201004, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000021748,  0.000113084,  0.000143963, 660.788791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000143963,  0.000113084
2017-03-23 20:39:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000002575,  0.000113084,  0.000071943, 660.788791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000071943,  0.000113084
2017-03-23 20:39:31.200961, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000002575,  0.000116925,  0.000071943, 658.213791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000071943,  0.000116925
2017-03-23 20:39:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000016410,  0.000116925,  0.000116589, 658.213791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000116589,  0.000116925
2017-03-23 20:39:32.156639, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000016410,  0.000103720,  0.000116589, 641.803791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000116589,  0.000103720
2017-03-23 20:39:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000021313,  0.000103720,  0.000062018, 641.803791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000062018,  0.000103720
2017-03-23 20:39:33.649600, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000021313,  0.000102855,  0.000062018, 620.490791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000062018,  0.000102855
2017-03-23 20:39:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000028338,  0.000102855,  0.000102184, 620.490791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000102184,  0.000102855
2017-03-23 20:39:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000080462,  0.000102855,  0.000279397, 592.152791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000279397,  0.000102855
2017-03-23 20:39:35.144039, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000080462,  0.000112124,  0.000279397, 672.614791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000279397,  0.000112124
2017-03-23 20:39:35.815146, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000080462,  0.000111857,  0.000279397, 672.614791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000279397,  0.000111857
2017-03-23 20:39:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000070854,  0.000111857,  0.000084744, 672.614791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000084744,  0.000111857
2017-03-23 20:39:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000042662,  0.000111857,  0.000054140, 743.468791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000054140,  0.000111857
2017-03-23 20:39:37.437034, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000042662,  0.000129015,  0.000054140, 700.806791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000054140,  0.000129015
2017-03-23 20:39:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000035764,  0.000129015,  0.000099032, 700.806791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000099032,  0.000129015
2017-03-23 20:39:37.982344, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000035764,  0.000113611,  0.000099032, 665.042791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000099032,  0.000113611
2017-03-23 20:39:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000023992,  0.000113611,  0.000077963, 665.042791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000077963,  0.000113611
2017-03-23 20:39:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000039918,  0.000113611,  0.000226641, 641.050791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000226641,  0.000113611
2017-03-23 20:39:39.959899, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000039918,  0.000114192,  0.000226641, 680.968791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000226641,  0.000114192
2017-03-23 20:39:40.853985, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000039918,  0.000113565,  0.000226641, 680.968791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000226641,  0.000113565
2017-03-23 20:39:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000055146,  0.000113565,  0.000109724, 680.968791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000109724,  0.000113565
2017-03-23 20:39:41.646339, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000055146,  0.000119506,  0.000109724, 736.114791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000109724,  0.000119506
2017-03-23 20:39:41.709501, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000055146,  0.000126183,  0.000109724, 736.114791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000109724,  0.000126183
2017-03-23 20:39:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000005295,  0.000126183,  0.000107543, 736.114791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000107543,  0.000126183
2017-03-23 20:39:42.384185, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005295,  0.000120556,  0.000107543, 730.819791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000107543,  0.000120556
2017-03-23 20:39:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000024526,  0.000120556,  0.000071773, 730.819791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000071773,  0.000120556
2017-03-23 20:39:43.470611, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000024526,  0.000119380,  0.000071773, 706.293791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000071773,  0.000119380
2017-03-23 20:39:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000034664,  0.000119380,  0.000087150, 706.293791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000087150,  0.000119380
2017-03-23 20:39:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000020864,  0.000119380,  0.000099226, 671.629791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000099226,  0.000119380
2017-03-23 20:39:45.469459, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000020864,  0.000112950,  0.000099226, 650.765791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000099226,  0.000112950
2017-03-23 20:39:45.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000012570,  0.000112950,  0.000103531, 650.765791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000103531,  0.000112950
2017-03-23 20:39:46.875926, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000012570,  0.000115913,  0.000103531, 638.195791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000103531,  0.000115913
2017-03-23 20:39:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000022796,  0.000115913,  0.000078474, 638.195791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000078474,  0.000115913
2017-03-23 20:39:47.731052, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000022796,  0.000108750,  0.000078474, 615.399791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000078474,  0.000108750
2017-03-23 20:39:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000014661,  0.000108750,  0.000119519, 615.399791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000119519,  0.000108750
2017-03-23 20:39:48.579347, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000014661,  0.000105153,  0.000119519, 600.738791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000119519,  0.000105153
2017-03-23 20:39:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000018598,  0.000105153,  0.000070246, 600.738791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000070246,  0.000105153
2017-03-23 20:39:49.677441, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000018598,  0.000112008,  0.000070246, 582.140791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000070246,  0.000112008
2017-03-23 20:39:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000003780,  0.000112008,  0.000148809, 582.140791992, S, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000148809,  0.000112008
2017-03-23 20:39:50.792018, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000003780,  0.000099714,  0.000148809, 578.360791992, D, 0.000112545, 1214, 0.000003213, 15451, 450, 47,  0.000148809,  0.000099714
2017-03-23 20:39:50.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000002391,  0.000099714,  0.000082319, 578.360791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000082319,  0.000099714
2017-03-23 20:39:51.664958, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000002391,  0.000162926,  0.000082319, 580.751791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000082319,  0.000162926
2017-03-23 20:39:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000033986,  0.000162926,  0.000212074, 580.751791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000212074,  0.000162926
2017-03-23 20:39:52.776357, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000033986,  0.000136222,  0.000212074, 614.737791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000212074,  0.000136222
2017-03-23 20:39:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000030302,  0.000136222,  0.000075660, 614.737791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000075660,  0.000136222
2017-03-23 20:39:53.795160, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000030302,  0.000155707,  0.000075660, 645.039791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000075660,  0.000155707
2017-03-23 20:39:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000030862,  0.000155707,  0.000090779, 645.039791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000090779,  0.000155707
2017-03-23 20:39:54.633400, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000030862,  0.000110732,  0.000090779, 614.177791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000090779,  0.000110732
2017-03-23 20:39:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000046758,  0.000110732,  0.000044259, 614.177791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000044259,  0.000110732
2017-03-23 20:39:55.908324, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000026902,  0.000110732,  0.000130397, 567.419791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000130397,  0.000110732
2017-03-23 20:39:56.593540, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000026902,  0.000101605,  0.000130397, 540.517791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000130397,  0.000101605
2017-03-23 20:39:56.834616, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000026902,  0.000102016,  0.000130397, 540.517791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000130397,  0.000102016
2017-03-23 20:39:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000002149,  0.000102016,  0.000102301, 540.517791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000102301,  0.000102016
2017-03-23 20:39:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000005769,  0.000102016,  0.000114500, 542.666791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000114500,  0.000102016
2017-03-23 20:39:58.333563, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000005769,  0.000102298,  0.000114500, 536.897791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000114500,  0.000102298
2017-03-23 20:39:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000010892,  0.000102298,  0.000135595, 536.897791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000135595,  0.000102298
2017-03-23 20:39:59.058869, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000010892,  0.000085279,  0.000135595, 547.789791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000135595,  0.000085279
2017-03-23 20:39:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000013904,  0.000085279,  0.000120421, 547.789791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000120421,  0.000085279
2017-03-23 20:40:00.130270, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000013904,  0.000116404,  0.000120421, 561.693791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000120421,  0.000116404
2017-03-23 20:40:00.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000002820,  0.000116404,  0.000113358, 561.693791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000113358,  0.000116404
2017-03-23 20:40:01.613053, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000002820,  0.000139272,  0.000113358, 564.513791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000113358,  0.000139272
2017-03-23 20:40:01.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000014824,  0.000139272,  0.000085268, 564.513791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000085268,  0.000139272
2017-03-23 20:40:02.009022, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000014824,  0.000107881,  0.000085268, 549.689791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000085268,  0.000107881
2017-03-23 20:40:02.317728, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000014824,  0.000099117,  0.000085268, 549.689791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000085268,  0.000099117
2017-03-23 20:40:02.800314, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000014824,  0.000095040,  0.000085268, 549.689791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000085268,  0.000095040
2017-03-23 20:40:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000024397,  0.000095040,  0.000093636, 549.689791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000093636,  0.000095040
2017-03-23 20:40:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000016738,  0.000095040,  0.000099880, 525.292791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000099880,  0.000095040
2017-03-23 20:40:04.151837, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000016738,  0.000101898,  0.000099880, 508.554791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000099880,  0.000101898
2017-03-23 20:40:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000012022,  0.000101898,  0.000102787, 508.554791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000102787,  0.000101898
2017-03-23 20:40:05.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000001458,  0.000101898,  0.000126561, 496.532791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000126561,  0.000101898
2017-03-23 20:40:05.953350, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000001458,  0.000096449,  0.000126561, 497.990791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000126561,  0.000096449
2017-03-23 20:40:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000002310,  0.000096449,  0.000095141, 497.990791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000095141,  0.000096449
2017-03-23 20:40:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000001135,  0.000096449,  0.000128800, 495.680791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000128800,  0.000096449
2017-03-23 20:40:07.930205, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000001135,  0.000093878,  0.000128800, 494.545791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000128800,  0.000093878
2017-03-23 20:40:07.952735, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000001135,  0.000101685,  0.000128800, 494.545791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000128800,  0.000101685
2017-03-23 20:40:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000005991,  0.000101685,  0.000109370, 494.545791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000109370,  0.000101685
2017-03-23 20:40:09.376024, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000005991,  0.000097457,  0.000109370, 500.536791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000109370,  0.000097457
2017-03-23 20:40:09.898107, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000005991,  0.000098938,  0.000109370, 500.536791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000109370,  0.000098938
2017-03-23 20:40:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000094938,  0.000098938,  0.000306469, 500.536791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000306469,  0.000098938
2017-03-23 20:40:10.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000259942,  0.000098938,  0.000439177, 595.474791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000439177,  0.000098938
2017-03-23 20:40:11.898048, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000259942,  0.000135753,  0.000439177, 855.416791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000439177,  0.000135753
2017-03-23 20:40:11.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000135039,  0.000135753,  0.000057957, 855.416791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000057957,  0.000135753
2017-03-23 20:40:12.215289, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000135039,  0.000130593,  0.000057957, 990.455791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000057957,  0.000130593
2017-03-23 20:40:12.907268, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000072851,  0.000130593,  0.000025889, 990.455791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000025889,  0.000130593
2017-03-23 20:40:13.529640, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000072851,  0.000147855,  0.000025889, 917.604791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000025889,  0.000147855
2017-03-23 20:40:13.592649, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000072851,  0.000155598,  0.000025889, 917.604791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000025889,  0.000155598
2017-03-23 20:40:13.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000074483,  0.000155598,  0.000055094, 917.604791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000055094,  0.000155598
2017-03-23 20:40:14.584454, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000074483,  0.000147057,  0.000055094, 843.121791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000055094,  0.000147057
2017-03-23 20:40:14.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000073342,  0.000147057,  0.000027083, 843.121791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000027083,  0.000147057
2017-03-23 20:40:14.985087, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000073342,  0.000134821,  0.000027083, 769.779791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000027083,  0.000134821
2017-03-23 20:40:15.046846, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000073342,  0.000141058,  0.000027083, 769.779791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000027083,  0.000141058
2017-03-23 20:40:15.444988, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000073342,  0.000136816,  0.000027083, 769.779791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000027083,  0.000136816
2017-03-23 20:40:15.908287, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000063884,  0.000136816,  0.000072388, 769.779791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000072388,  0.000136816
2017-03-23 20:40:16.700705, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000063884,  0.000163300,  0.000072388, 705.895791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000072388,  0.000163300
2017-03-23 20:40:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000049556,  0.000163300,  0.000054204, 705.895791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000054204,  0.000163300
2017-03-23 20:40:17.610651, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000049556,  0.000113244,  0.000054204, 656.339791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000054204,  0.000113244
2017-03-23 20:40:17.907639, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000117518,  0.000113244,  0.000406146, 656.339791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000406146,  0.000113244
2017-03-23 20:40:18.907274, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000109759,  0.000113244,  0.000038499, 773.857791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000038499,  0.000113244
2017-03-23 20:40:19.106865, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000109759,  0.000134191,  0.000038499, 883.616791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000038499,  0.000134191
2017-03-23 20:40:19.476928, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000109759,  0.000128975,  0.000038499, 883.616791992, D, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000038499,  0.000128975
2017-03-23 20:40:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000040934,  0.000128975,  0.000103906, 883.616791992, S, 0.000112014, 1601, 0.000001184, 30994, 636, 54,  0.000103906,  0.000128975
2017-03-23 20:40:20.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000036039,  0.000128975,  0.000047436, 842.682791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000047436,  0.000128975
2017-03-23 20:40:21.259606, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000036039,  0.000130487,  0.000047436, 806.643791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000047436,  0.000130487
2017-03-23 20:40:21.867080, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000036039,  0.000120943,  0.000047436, 806.643791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000047436,  0.000120943
2017-03-23 20:40:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000032509,  0.000120943,  0.000110184, 806.643791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000110184,  0.000120943
2017-03-23 20:40:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000033573,  0.000120943,  0.000044526, 774.134791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000044526,  0.000120943
2017-03-23 20:40:23.255886, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000033573,  0.000127872,  0.000044526, 740.561791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000044526,  0.000127872
2017-03-23 20:40:23.876697, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000033573,  0.000127755,  0.000044526, 740.561791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000044526,  0.000127755
2017-03-23 20:40:23.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000043274,  0.000127755,  0.000089998, 740.561791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000089998,  0.000127755
2017-03-23 20:40:24.444199, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000043274,  0.000124419,  0.000089998, 697.287791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000089998,  0.000124419
2017-03-23 20:40:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000038996,  0.000124419,  0.000052088, 697.287791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000052088,  0.000124419
2017-03-23 20:40:25.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000048483,  0.000124419,  0.000070815, 658.291791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000070815,  0.000124419
2017-03-23 20:40:26.074043, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000048483,  0.000120658,  0.000070815, 609.808791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000070815,  0.000120658
2017-03-23 20:40:26.193696, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000048483,  0.000112619,  0.000070815, 609.808791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000070815,  0.000112619
2017-03-23 20:40:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000031082,  0.000112619,  0.000086507, 609.808791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000086507,  0.000112619
2017-03-23 20:40:27.486450, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000031082,  0.000122697,  0.000086507, 578.726791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000086507,  0.000122697
2017-03-23 20:40:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000021585,  0.000122697,  0.000089248, 578.726791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000089248,  0.000122697
2017-03-23 20:40:28.187529, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000021585,  0.000129667,  0.000089248, 557.141791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000089248,  0.000129667
2017-03-23 20:40:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000017101,  0.000129667,  0.000095260, 557.141791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000095260,  0.000129667
2017-03-23 20:40:29.789855, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000017101,  0.000106488,  0.000095260, 540.040791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000095260,  0.000106488
2017-03-23 20:40:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000005954,  0.000106488,  0.000111440, 540.040791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000111440,  0.000106488
2017-03-23 20:40:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000001197,  0.000106488,  0.000109499, 534.086791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000109499,  0.000106488
2017-03-23 20:40:31.478364, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000001197,  0.000099970,  0.000109499, 535.283791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000109499,  0.000099970
2017-03-23 20:40:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000008525,  0.000099970,  0.000091894, 535.283791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000091894,  0.000099970
2017-03-23 20:40:32.488083, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000008525,  0.000108453,  0.000091894, 526.758791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000091894,  0.000108453
2017-03-23 20:40:32.572868, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000008525,  0.000140374,  0.000091894, 526.758791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000091894,  0.000140374
2017-03-23 20:40:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000007254,  0.000140374,  0.000111821, 526.758791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000111821,  0.000140374
2017-03-23 20:40:33.612740, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000007254,  0.000097393,  0.000111821, 519.504791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000111821,  0.000097393
2017-03-23 20:40:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000050166,  0.000097393,  0.000206637, 519.504791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000206637,  0.000097393
2017-03-23 20:40:34.423871, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000050166,  0.000107397,  0.000206637, 569.670791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000206637,  0.000107397
2017-03-23 20:40:34.485408, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000050166,  0.000106598,  0.000206637, 569.670791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000206637,  0.000106598
2017-03-23 20:40:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000033805,  0.000106598,  0.000080199, 569.670791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000080199,  0.000106598
2017-03-23 20:40:35.547718, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000033805,  0.000107915,  0.000080199, 603.475791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000080199,  0.000107915
2017-03-23 20:40:35.782006, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000033805,  0.000107761,  0.000080199, 603.475791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000080199,  0.000107761
2017-03-23 20:40:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000023459,  0.000107761,  0.000093170, 603.475791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000093170,  0.000107761
2017-03-23 20:40:36.365531, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000023459,  0.000104660,  0.000093170, 580.016791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000093170,  0.000104660
2017-03-23 20:40:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000021738,  0.000104660,  0.000083408, 580.016791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000083408,  0.000104660
2017-03-23 20:40:37.427704, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000021738,  0.000113930,  0.000083408, 558.278791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000083408,  0.000113930
2017-03-23 20:40:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000013445,  0.000113930,  0.000109369, 558.278791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000109369,  0.000113930
2017-03-23 20:40:37.979074, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000013445,  0.000101728,  0.000109369, 544.833791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000109369,  0.000101728
2017-03-23 20:40:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000076846,  0.000101728,  0.000263698, 544.833791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000263698,  0.000101728
2017-03-23 20:40:39.876837, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000076846,  0.000115339,  0.000263698, 621.679791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000263698,  0.000115339
2017-03-23 20:40:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000074470,  0.000115339,  0.000105090, 621.679791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000105090,  0.000115339
2017-03-23 20:40:40.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000033661,  0.000115339,  0.000048027, 696.149791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000048027,  0.000115339
2017-03-23 20:40:41.001805, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000033661,  0.000080542,  0.000048027, 662.488791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000048027,  0.000080542
2017-03-23 20:40:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000047595,  0.000080542,  0.000077482, 662.488791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000077482,  0.000080542
2017-03-23 20:40:42.544982, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000047595,  0.000111216,  0.000077482, 614.893791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000077482,  0.000111216
2017-03-23 20:40:42.843240, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000047595,  0.000108663,  0.000077482, 614.893791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000077482,  0.000108663
2017-03-23 20:40:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000029666,  0.000108663,  0.000083406, 614.893791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000083406,  0.000108663
2017-03-23 20:40:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000019412,  0.000108663,  0.000097249, 585.227791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000097249,  0.000108663
2017-03-23 20:40:44.029863, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000019412,  0.000113246,  0.000097249, 565.815791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000097249,  0.000113246
2017-03-23 20:40:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000020428,  0.000113246,  0.000081209, 565.815791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000081209,  0.000113246
2017-03-23 20:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000000885,  0.000113246,  0.000136171, 545.387791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000136171,  0.000113246
2017-03-23 20:40:45.971047, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000000885,  0.000093530,  0.000136171, 544.502791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000136171,  0.000093530
2017-03-23 20:40:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000025577,  0.000093530,  0.000134140, 544.502791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000134140,  0.000093530
2017-03-23 20:40:47.524976, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000025577,  0.000134261,  0.000134140, 570.079791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000134140,  0.000134261
2017-03-23 20:40:47.621398, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000025577,  0.000115174,  0.000134140, 570.079791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000134140,  0.000115174
2017-03-23 20:40:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000008163,  0.000115174,  0.000101888, 570.079791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000101888,  0.000115174
2017-03-23 20:40:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000000597,  0.000115174,  0.000117159, 578.242791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000117159,  0.000115174
2017-03-23 20:40:49.058599, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000000597,  0.000158480,  0.000117159, 577.645791992, D, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000117159,  0.000158480
2017-03-23 20:40:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000040772,  0.000158480,  0.000184958, 577.645791992, S, 0.000113653, 811, 0.000008811, 72010, 641, 147,  0.000184958,  0.000158480
2017-03-23 20:40:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000022615,  0.000158480,  0.000081175, 618.417791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000081175,  0.000158480
2017-03-23 20:40:50.982542, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000022615,  0.000117312,  0.000081175, 641.032791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000081175,  0.000117312
2017-03-23 20:40:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000010493,  0.000117312,  0.000160839, 641.032791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000160839,  0.000117312
2017-03-23 20:40:52.861528, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000010493,  0.000126906,  0.000160839, 651.525791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000160839,  0.000126906
2017-03-23 20:40:52.905968, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000010493,  0.000112898,  0.000160839, 651.525791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000160839,  0.000112898
2017-03-23 20:40:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000001427,  0.000112898,  0.000058095, 651.525791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000058095,  0.000112898
2017-03-23 20:40:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000037057,  0.000112898,  0.000090213, 650.098791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000090213,  0.000112898
2017-03-23 20:40:54.218715, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000037057,  0.000144372,  0.000090213, 613.041791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000090213,  0.000144372
2017-03-23 20:40:54.718442, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000037057,  0.000129461,  0.000090213, 613.041791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000090213,  0.000129461
2017-03-23 20:40:54.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000030471,  0.000129461,  0.000071549, 613.041791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000071549,  0.000129461
2017-03-23 20:40:55.330277, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000030471,  0.000128858,  0.000071549, 582.570791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000071549,  0.000128858
2017-03-23 20:40:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000015478,  0.000128858,  0.000120381, 582.570791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000120381,  0.000128858
2017-03-23 20:40:56.272687, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000015478,  0.000105575,  0.000120381, 567.092791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000120381,  0.000105575
2017-03-23 20:40:56.892026, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000015478,  0.000127842,  0.000120381, 567.092791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000120381,  0.000127842
2017-03-23 20:40:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000002419,  0.000127842,  0.000107279, 567.092791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000107279,  0.000127842
2017-03-23 20:40:57.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000005695,  0.000127842,  0.000126970, 569.511791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000126970,  0.000127842
2017-03-23 20:40:58.796370, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000005695,  0.000114117,  0.000126970, 575.206791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000126970,  0.000114117
2017-03-23 20:40:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000004713,  0.000114117,  0.000105485, 575.206791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000105485,  0.000114117
2017-03-23 20:40:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000038328,  0.000114117,  0.000194371, 579.919791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000194371,  0.000114117
2017-03-23 20:41:00.439884, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000038328,  0.000124918,  0.000194371, 618.247791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000194371,  0.000124918
2017-03-23 20:41:00.661292, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000038328,  0.000111078,  0.000194371, 618.247791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000194371,  0.000111078
2017-03-23 20:41:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000029154,  0.000111078,  0.000088273, 618.247791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000088273,  0.000111078
2017-03-23 20:41:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000016654,  0.000111078,  0.000103888, 647.401791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000103888,  0.000111078
2017-03-23 20:41:02.254163, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000016654,  0.000132851,  0.000103888, 630.747791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000103888,  0.000132851
2017-03-23 20:41:02.907148, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000016654,  0.000098740,  0.000103888, 630.747791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000103888,  0.000098740
2017-03-23 20:41:02.908277, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000032812,  0.000098740,  0.000056262, 630.747791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000056262,  0.000098740
2017-03-23 20:41:03.213378, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000032812,  0.000157058,  0.000056262, 597.935791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000056262,  0.000157058
2017-03-23 20:41:03.846107, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000032812,  0.000174238,  0.000056262, 597.935791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000056262,  0.000174238
2017-03-23 20:41:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000019286,  0.000174238,  0.000131076, 597.935791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000131076,  0.000174238
2017-03-23 20:41:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000001695,  0.000174238,  0.000098052, 578.649791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000098052,  0.000174238
2017-03-23 20:41:05.310071, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000001695,  0.000115035,  0.000098052, 580.344791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000098052,  0.000115035
2017-03-23 20:41:05.677656, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000001695,  0.000128587,  0.000098052, 580.344791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000098052,  0.000128587
2017-03-23 20:41:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000010930,  0.000128587,  0.000149469, 580.344791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000149469,  0.000128587
2017-03-23 20:41:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000001274,  0.000128587,  0.000073568, 591.274791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000073568,  0.000128587
2017-03-23 20:41:07.372526, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000001274,  0.000135043,  0.000073568, 590.000791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000073568,  0.000135043
2017-03-23 20:41:07.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000016883,  0.000135043,  0.000118190, 590.000791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000118190,  0.000135043
2017-03-23 20:41:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000001473,  0.000135043,  0.000104327, 573.117791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000104327,  0.000135043
2017-03-23 20:41:09.070723, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000001473,  0.000124541,  0.000104327, 571.644791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000104327,  0.000124541
2017-03-23 20:41:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000016124,  0.000124541,  0.000153330, 571.644791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000153330,  0.000124541
2017-03-23 20:41:10.021773, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000016124,  0.000124711,  0.000153330, 587.768791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000153330,  0.000124711
2017-03-23 20:41:10.778604, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000016124,  0.000112240,  0.000153330, 587.768791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000153330,  0.000112240
2017-03-23 20:41:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000035088,  0.000112240,  0.000142782, 587.768791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000142782,  0.000112240
2017-03-23 20:41:11.028132, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000035088,  0.000134075,  0.000142782, 622.856791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000142782,  0.000134075
2017-03-23 20:41:11.876730, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000035088,  0.000117742,  0.000142782, 622.856791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000142782,  0.000117742
2017-03-23 20:41:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000032526,  0.000117742,  0.000149458, 622.856791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000149458,  0.000117742
2017-03-23 20:41:12.908225, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000001076,  0.000117742,  0.000076249, 655.382791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000076249,  0.000117742
2017-03-23 20:41:13.758490, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000001076,  0.000127151,  0.000076249, 654.306791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000076249,  0.000127151
2017-03-23 20:41:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000025107,  0.000127151,  0.000101428, 654.306791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000101428,  0.000127151
2017-03-23 20:41:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000016673,  0.000127151,  0.000159843, 629.199791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000159843,  0.000127151
2017-03-23 20:41:15.551042, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000016673,  0.000123470,  0.000159843, 645.872791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000159843,  0.000123470
2017-03-23 20:41:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000014520,  0.000123470,  0.000097242, 645.872791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000097242,  0.000123470
2017-03-23 20:41:16.697885, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000014520,  0.000136635,  0.000097242, 660.392791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000097242,  0.000136635
2017-03-23 20:41:16.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000044028,  0.000136635,  0.000043104, 660.392791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000043104,  0.000136635
2017-03-23 20:41:17.766111, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000044028,  0.000135340,  0.000043104, 616.364791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000043104,  0.000135340
2017-03-23 20:41:17.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000047963,  0.000135340,  0.000089435, 616.364791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000089435,  0.000135340
2017-03-23 20:41:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000010892,  0.000135340,  0.000117072, 568.401791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000117072,  0.000135340
2017-03-23 20:41:19.499704, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000010892,  0.000120458,  0.000117072, 557.509791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000117072,  0.000120458
2017-03-23 20:41:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000001290,  0.000120458,  0.000113639, 557.509791992, S, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000113639,  0.000120458
2017-03-23 20:41:20.200203, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000001290,  0.000095979,  0.000113639, 558.799791992, D, 0.000109864, 556, -0.000007475, 33839, 604, 75,  0.000113639,  0.000095979
2017-03-23 20:41:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000019505,  0.000095979,  0.000075287, 558.799791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000075287,  0.000095979
2017-03-23 20:41:21.364879, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000019505,  0.000150195,  0.000075287, 539.294791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000075287,  0.000150195
2017-03-23 20:41:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000010670,  0.000150195,  0.000131196, 539.294791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000131196,  0.000150195
2017-03-23 20:41:22.535528, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000010670,  0.000129931,  0.000131196, 528.624791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000131196,  0.000129931
2017-03-23 20:41:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000004423,  0.000129931,  0.000087823, 528.624791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000087823,  0.000129931
2017-03-23 20:41:23.159895, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000004423,  0.000117287,  0.000087823, 524.201791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000087823,  0.000117287
2017-03-23 20:41:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000006379,  0.000117287,  0.000127446, 524.201791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000127446,  0.000117287
2017-03-23 20:41:24.203348, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000006379,  0.000097862,  0.000127446, 517.822791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000127446,  0.000097862
2017-03-23 20:41:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000005699,  0.000097862,  0.000089122, 517.822791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000089122,  0.000097862
2017-03-23 20:41:25.418347, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000005699,  0.000124139,  0.000089122, 512.123791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000089122,  0.000124139
2017-03-23 20:41:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000008529,  0.000124139,  0.000121618, 512.123791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000121618,  0.000124139
2017-03-23 20:41:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000029156,  0.000124139,  0.000164426, 503.594791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000164426,  0.000124139
2017-03-23 20:41:27.355304, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000029156,  0.000115880,  0.000164426, 532.750791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000164426,  0.000115880
2017-03-23 20:41:27.908303, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000016547,  0.000115880,  0.000096549, 532.750791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000096549,  0.000115880
2017-03-23 20:41:28.898523, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000016547,  0.000130515,  0.000096549, 549.297791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000096549,  0.000130515
2017-03-23 20:41:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000028054,  0.000130515,  0.000075573, 549.297791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000075573,  0.000130515
2017-03-23 20:41:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000027703,  0.000130515,  0.000097450, 521.243791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000097450,  0.000130515
2017-03-23 20:41:30.725204, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000027703,  0.000168650,  0.000097450, 493.540791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000097450,  0.000168650
2017-03-23 20:41:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000018143,  0.000168650,  0.000094835, 493.540791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000094835,  0.000168650
2017-03-23 20:41:31.604445, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000018143,  0.000100648,  0.000094835, 475.397791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000094835,  0.000100648
2017-03-23 20:41:31.766864, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000018143,  0.000126934,  0.000094835, 475.397791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000094835,  0.000126934
2017-03-23 20:41:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000010903,  0.000126934,  0.000111931, 475.397791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000111931,  0.000126934
2017-03-23 20:41:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000017073,  0.000126934,  0.000082353, 464.494791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000082353,  0.000126934
2017-03-23 20:41:33.497784, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000017073,  0.000109792,  0.000082353, 447.421791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000082353,  0.000109792
2017-03-23 20:41:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000010232,  0.000109792,  0.000125447, 447.421791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000125447,  0.000109792
2017-03-23 20:41:34.020382, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000010232,  0.000103351,  0.000125447, 437.189791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000125447,  0.000103351
2017-03-23 20:41:34.404160, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000010232,  0.000162893,  0.000125447, 437.189791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000125447,  0.000162893
2017-03-23 20:41:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006922,  0.000162893,  0.000088907, 437.189791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000088907,  0.000162893
2017-03-23 20:41:35.727751, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000006922,  0.000121406,  0.000088907, 430.267791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000088907,  0.000121406
2017-03-23 20:41:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000012055,  0.000121406,  0.000163667, 430.267791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000163667,  0.000121406
2017-03-23 20:41:36.903370, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000012055,  0.000116801,  0.000163667, 442.322791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000163667,  0.000116801
2017-03-23 20:41:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000026976,  0.000116801,  0.000119046, 442.322791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000119046,  0.000116801
2017-03-23 20:41:37.593017, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000026976,  0.000082514,  0.000119046, 469.298791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000119046,  0.000082514
2017-03-23 20:41:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000009469,  0.000082514,  0.000091001, 469.298791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000091001,  0.000082514
2017-03-23 20:41:38.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000020951,  0.000082514,  0.000096176, 459.829791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000096176,  0.000082514
2017-03-23 20:41:39.549239, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000020951,  0.000108180,  0.000096176, 438.878791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000096176,  0.000108180
2017-03-23 20:41:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000010360,  0.000108180,  0.000153420, 438.878791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000153420,  0.000108180
2017-03-23 20:41:40.188746, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000010360,  0.000087377,  0.000153420, 449.238791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000153420,  0.000087377
2017-03-23 20:41:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000028948,  0.000087377,  0.000133100, 449.238791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000133100,  0.000087377
2017-03-23 20:41:41.245992, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000028948,  0.000106159,  0.000133100, 478.186791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000133100,  0.000106159
2017-03-23 20:41:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000008745,  0.000106159,  0.000113055, 478.186791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000113055,  0.000106159
2017-03-23 20:41:42.896823, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000008745,  0.000171953,  0.000113055, 486.931791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000113055,  0.000171953
2017-03-23 20:41:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000013594,  0.000171953,  0.000088772, 486.931791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000088772,  0.000171953
2017-03-23 20:41:43.234463, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000013594,  0.000131314,  0.000088772, 473.337791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000088772,  0.000131314
2017-03-23 20:41:43.242488, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000013594,  0.000104704,  0.000088772, 473.337791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000088772,  0.000104704
2017-03-23 20:41:43.650071, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000013594,  0.000107799,  0.000088772, 473.337791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000088772,  0.000107799
2017-03-23 20:41:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000018873,  0.000107799,  0.000177986, 473.337791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000177986,  0.000107799
2017-03-23 20:41:44.237097, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000018873,  0.000102583,  0.000177986, 492.210791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000177986,  0.000102583
2017-03-23 20:41:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000014635,  0.000102583,  0.000080108, 492.210791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000080108,  0.000102583
2017-03-23 20:41:45.093808, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000014635,  0.000123578,  0.000080108, 506.845791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000080108,  0.000123578
2017-03-23 20:41:45.382969, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000014635,  0.000112789,  0.000080108, 506.845791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000080108,  0.000112789
2017-03-23 20:41:45.762451, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000014635,  0.000112363,  0.000080108, 506.845791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000080108,  0.000112363
2017-03-23 20:41:45.765600, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000014635,  0.000073156,  0.000080108, 506.845791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000080108,  0.000073156
2017-03-23 20:41:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000022000,  0.000073156,  0.000103941, 506.845791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000103941,  0.000073156
2017-03-23 20:41:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000014755,  0.000073156,  0.000152769, 484.845791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000152769,  0.000073156
2017-03-23 20:41:47.123104, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000014755,  0.000115521,  0.000152769, 499.600791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000152769,  0.000115521
2017-03-23 20:41:47.235993, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000014755,  0.000109372,  0.000152769, 499.600791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000152769,  0.000109372
2017-03-23 20:41:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000013638,  0.000109372,  0.000101879, 499.600791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000101879,  0.000109372
2017-03-23 20:41:47.939892, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000013638,  0.000179127,  0.000101879, 513.238791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000101879,  0.000179127
2017-03-23 20:41:48.461692, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000013638,  0.000118684,  0.000101879, 513.238791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000101879,  0.000118684
2017-03-23 20:41:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000020457,  0.000118684,  0.000085268, 513.238791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000085268,  0.000118684
2017-03-23 20:41:49.745139, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000020457,  0.000130793,  0.000085268, 492.781791992, D, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000085268,  0.000130793
2017-03-23 20:41:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000009891,  0.000130793,  0.000123451, 492.781791992, S, 0.000112658, 1115, -0.000001987, 23187, 606, 34,  0.000123451,  0.000130793
2017-03-23 20:41:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000041818,  0.000130793,  0.000188608, 482.890791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000188608,  0.000130793
2017-03-23 20:41:51.073124, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000041818,  0.000098680,  0.000188608, 524.708791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000188608,  0.000098680
2017-03-23 20:41:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000039209,  0.000098680,  0.000118416, 524.708791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000118416,  0.000098680
2017-03-23 20:41:52.638527, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000039209,  0.000119269,  0.000118416, 563.917791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000118416,  0.000119269
2017-03-23 20:41:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000009501,  0.000119269,  0.000129636, 563.917791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000129636,  0.000119269
2017-03-23 20:41:53.136884, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000009501,  0.000136479,  0.000129636, 573.418791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000129636,  0.000136479
2017-03-23 20:41:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000001070,  0.000136479,  0.000101992, 573.418791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000101992,  0.000136479
2017-03-23 20:41:54.401817, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000001070,  0.000126971,  0.000101992, 574.488791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000101992,  0.000126971
2017-03-23 20:41:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000020030,  0.000126971,  0.000167872, 574.488791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000167872,  0.000126971
2017-03-23 20:41:55.510110, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000020030,  0.000124442,  0.000167872, 594.518791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000167872,  0.000124442
2017-03-23 20:41:55.834967, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000020030,  0.000120418,  0.000167872, 594.518791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000167872,  0.000120418
2017-03-23 20:41:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000022907,  0.000120418,  0.000108594, 594.518791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000108594,  0.000120418
2017-03-23 20:41:55.979061, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000022907,  0.000123529,  0.000108594, 617.425791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000108594,  0.000123529
2017-03-23 20:41:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000019520,  0.000123529,  0.000083950, 617.425791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000083950,  0.000123529
2017-03-23 20:41:57.249706, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000019520,  0.000125089,  0.000083950, 597.905791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000083950,  0.000125089
2017-03-23 20:41:57.305387, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000019520,  0.000155624,  0.000083950, 597.905791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000083950,  0.000155624
2017-03-23 20:41:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000013897,  0.000155624,  0.000119921, 597.905791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000119921,  0.000155624
2017-03-23 20:41:57.971954, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000013897,  0.000119826,  0.000119921, 584.008791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000119921,  0.000119826
2017-03-23 20:41:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000004410,  0.000119826,  0.000120484, 584.008791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000120484,  0.000119826
2017-03-23 20:41:59.626207, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000004410,  0.000116356,  0.000120484, 588.418791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000120484,  0.000116356
2017-03-23 20:41:59.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000001035,  0.000116356,  0.000113285, 588.418791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000113285,  0.000116356
2017-03-23 20:42:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000028109,  0.000116356,  0.000062248, 589.453791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000062248,  0.000116356
2017-03-23 20:42:01.005380, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000028109,  0.000128309,  0.000062248, 561.344791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000062248,  0.000128309
2017-03-23 20:42:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000029745,  0.000128309,  0.000109873, 561.344791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000109873,  0.000128309
2017-03-23 20:42:02.847422, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000029745,  0.000117832,  0.000109873, 531.599791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000109873,  0.000117832
2017-03-23 20:42:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000006307,  0.000117832,  0.000134036, 531.599791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000134036,  0.000117832
2017-03-23 20:42:03.191352, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000006307,  0.000133057,  0.000134036, 537.906791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000134036,  0.000133057
2017-03-23 20:42:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000007988,  0.000133057,  0.000113187, 537.906791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000113187,  0.000133057
2017-03-23 20:42:04.526560, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000007988,  0.000122456,  0.000113187, 545.894791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000113187,  0.000122456
2017-03-23 20:42:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000010392,  0.000122456,  0.000097559, 545.894791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000097559,  0.000122456
2017-03-23 20:42:05.008024, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000010392,  0.000142970,  0.000097559, 535.502791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000097559,  0.000142970
2017-03-23 20:42:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000012898,  0.000142970,  0.000159974, 535.502791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000159974,  0.000142970
2017-03-23 20:42:06.408959, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000012898,  0.000112144,  0.000159974, 548.400791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000159974,  0.000112144
2017-03-23 20:42:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000017471,  0.000112144,  0.000106947, 548.400791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000106947,  0.000112144
2017-03-23 20:42:07.394995, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000017471,  0.000145189,  0.000106947, 565.871791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000106947,  0.000145189
2017-03-23 20:42:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000008222,  0.000145189,  0.000109013, 565.871791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000109013,  0.000145189
2017-03-23 20:42:08.213925, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000008222,  0.000136440,  0.000109013, 557.649791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000109013,  0.000136440
2017-03-23 20:42:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000000115,  0.000136440,  0.000123981, 557.649791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000123981,  0.000136440
2017-03-23 20:42:09.622908, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000000115,  0.000159176,  0.000123981, 557.764791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000123981,  0.000159176
2017-03-23 20:42:09.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000005476,  0.000159176,  0.000120106, 557.764791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000120106,  0.000159176
2017-03-23 20:42:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000002587,  0.000159176,  0.000108100, 563.240791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000108100,  0.000159176
2017-03-23 20:42:11.016406, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000002587,  0.000144598,  0.000108100, 560.653791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000108100,  0.000144598
2017-03-23 20:42:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000022347,  0.000144598,  0.000170245, 560.653791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000170245,  0.000144598
2017-03-23 20:42:12.422225, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000022347,  0.000116966,  0.000170245, 583.000791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000170245,  0.000116966
2017-03-23 20:42:12.687722, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000022347,  0.000131826,  0.000170245, 583.000791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000170245,  0.000131826
2017-03-23 20:42:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000006528,  0.000131826,  0.000077484, 583.000791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000077484,  0.000131826
2017-03-23 20:42:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000007516,  0.000131826,  0.000142908, 589.528791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000142908,  0.000131826
2017-03-23 20:42:14.370238, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000007516,  0.000126387,  0.000142908, 582.012791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000142908,  0.000126387
2017-03-23 20:42:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000011479,  0.000126387,  0.000069950, 582.012791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000069950,  0.000126387
2017-03-23 20:42:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000021911,  0.000126387,  0.000122437, 570.533791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000122437,  0.000126387
2017-03-23 20:42:16.155546, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000021911,  0.000128264,  0.000122437, 548.622791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000122437,  0.000128264
2017-03-23 20:42:16.424163, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000021911,  0.000132409,  0.000122437, 548.622791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000122437,  0.000132409
2017-03-23 20:42:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000006109,  0.000132409,  0.000101867, 548.622791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000101867,  0.000132409
2017-03-23 20:42:17.464022, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000006109,  0.000119042,  0.000101867, 542.513791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000101867,  0.000119042
2017-03-23 20:42:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000013496,  0.000119042,  0.000107983, 542.513791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000107983,  0.000119042
2017-03-23 20:42:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000002340,  0.000119042,  0.000124188, 529.017791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000124188,  0.000119042
2017-03-23 20:42:19.362066, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000002340,  0.000112690,  0.000124188, 526.677791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000124188,  0.000112690
2017-03-23 20:42:19.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000002233,  0.000112690,  0.000117066, 526.677791992, S, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000117066,  0.000112690
2017-03-23 20:42:20.334402, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000002233,  0.000113707,  0.000117066, 528.910791992, D, 0.000114199, 302, -0.000002530, 17242, 488, 33,  0.000117066,  0.000113707
2017-03-23 20:42:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000008505,  0.000113707,  0.000102626, 528.910791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000102626,  0.000113707
2017-03-23 20:42:21.895964, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000008505,  0.000110790,  0.000102626, 520.405791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000102626,  0.000110790
2017-03-23 20:42:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000009371,  0.000110790,  0.000152683, 520.405791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000152683,  0.000110790
2017-03-23 20:42:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000007818,  0.000110790,  0.000068134, 529.776791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000068134,  0.000110790
2017-03-23 20:42:23.077330, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000007818,  0.000101376,  0.000068134, 521.958791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000068134,  0.000101376
2017-03-23 20:42:23.377683, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000007818,  0.000168067,  0.000068134, 521.958791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000068134,  0.000168067
2017-03-23 20:42:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000026425,  0.000168067,  0.000114859, 521.958791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000114859,  0.000168067
2017-03-23 20:42:24.504388, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000026425,  0.000110620,  0.000114859, 495.533791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000114859,  0.000110620
2017-03-23 20:42:24.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000006802,  0.000110620,  0.000133946, 495.533791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000133946,  0.000110620
2017-03-23 20:42:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000001779,  0.000110620,  0.000104780, 502.335791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000104780,  0.000110620
2017-03-23 20:42:26.183934, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000001779,  0.000104959,  0.000104780, 504.114791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000104780,  0.000104959
2017-03-23 20:42:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000006058,  0.000104959,  0.000118136, 504.114791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000118136,  0.000104959
2017-03-23 20:42:27.748928, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000006058,  0.000112798,  0.000118136, 498.056791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000118136,  0.000112798
2017-03-23 20:42:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000004103,  0.000112798,  0.000124851, 498.056791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000124851,  0.000112798
2017-03-23 20:42:27.984026, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000004103,  0.000112933,  0.000124851, 502.159791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000124851,  0.000112933
2017-03-23 20:42:27.988180, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000004103,  0.000117487,  0.000124851, 502.159791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000124851,  0.000117487
2017-03-23 20:42:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000009765,  0.000117487,  0.000090325, 502.159791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000090325,  0.000117487
2017-03-23 20:42:29.697176, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000009765,  0.000128943,  0.000090325, 492.394791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000090325,  0.000128943
2017-03-23 20:42:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000037126,  0.000128943,  0.000218642, 492.394791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000218642,  0.000128943
2017-03-23 20:42:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000040800,  0.000128943,  0.000097641, 529.520791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000097641,  0.000128943
2017-03-23 20:42:31.202753, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000040800,  0.000117033,  0.000097641, 570.320791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000097641,  0.000117033
2017-03-23 20:42:31.262488, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000040800,  0.000117820,  0.000097641, 570.320791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000097641,  0.000117820
2017-03-23 20:42:31.637880, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000040800,  0.000130013,  0.000097641, 570.320791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000097641,  0.000130013
2017-03-23 20:42:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000006477,  0.000130013,  0.000123701, 570.320791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000123701,  0.000130013
2017-03-23 20:42:32.797588, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000006477,  0.000129469,  0.000123701, 563.843791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000123701,  0.000129469
2017-03-23 20:42:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000022453,  0.000129469,  0.000065354, 563.843791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000065354,  0.000129469
2017-03-23 20:42:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000030297,  0.000129469,  0.000108064, 541.390791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000108064,  0.000129469
2017-03-23 20:42:34.236447, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000030297,  0.000151874,  0.000108064, 511.093791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000108064,  0.000151874
2017-03-23 20:42:34.453697, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000030297,  0.000177047,  0.000108064, 511.093791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000108064,  0.000177047
2017-03-23 20:42:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000023428,  0.000177047,  0.000079566, 511.093791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000079566,  0.000177047
2017-03-23 20:42:35.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000004502,  0.000177047,  0.000146391, 487.665791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000146391,  0.000177047
2017-03-23 20:42:35.957109, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000004502,  0.000118100,  0.000146391, 483.163791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000146391,  0.000118100
2017-03-23 20:42:36.731016, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000004502,  0.000146972,  0.000146391, 483.163791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000146391,  0.000146972
2017-03-23 20:42:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000008267,  0.000146972,  0.000105753, 483.163791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000105753,  0.000146972
2017-03-23 20:42:37.429524, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000008267,  0.000113120,  0.000105753, 491.430791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000105753,  0.000113120
2017-03-23 20:42:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000003672,  0.000113120,  0.000123318, 491.430791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000123318,  0.000113120
2017-03-23 20:42:38.333851, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000003672,  0.000111275,  0.000123318, 487.758791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000123318,  0.000111275
2017-03-23 20:42:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000002786,  0.000111275,  0.000118749, 487.758791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000118749,  0.000111275
2017-03-23 20:42:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000000421,  0.000111275,  0.000118510, 490.544791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000118510,  0.000111275
2017-03-23 20:42:40.093533, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000000421,  0.000111040,  0.000118510, 490.965791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000118510,  0.000111040
2017-03-23 20:42:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000002062,  0.000111040,  0.000113748, 490.965791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000113748,  0.000111040
2017-03-23 20:42:41.610952, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000002062,  0.000132649,  0.000113748, 488.903791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000113748,  0.000132649
2017-03-23 20:42:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000004360,  0.000132649,  0.000113892, 488.903791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000113892,  0.000132649
2017-03-23 20:42:41.924050, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000004360,  0.000112216,  0.000113892, 484.543791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000113892,  0.000112216
2017-03-23 20:42:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000021825,  0.000112216,  0.000166131, 484.543791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000166131,  0.000112216
2017-03-23 20:42:43.077129, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000021825,  0.000118192,  0.000166131, 506.368791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000166131,  0.000118192
2017-03-23 20:42:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000042778,  0.000118192,  0.000155946, 506.368791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000155946,  0.000118192
2017-03-23 20:42:44.000194, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000042778,  0.000133911,  0.000155946, 549.146791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000155946,  0.000133911
2017-03-23 20:42:44.578623, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000042778,  0.000111238,  0.000155946, 549.146791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000155946,  0.000111238
2017-03-23 20:42:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000012872,  0.000111238,  0.000107180, 549.146791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000107180,  0.000111238
2017-03-23 20:42:45.414023, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000012872,  0.000120550,  0.000107180, 562.018791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000107180,  0.000120550
2017-03-23 20:42:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000015311,  0.000120550,  0.000100367, 562.018791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000100367,  0.000120550
2017-03-23 20:42:46.122273, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000015311,  0.000120686,  0.000100367, 546.707791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000100367,  0.000120686
2017-03-23 20:42:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000001248,  0.000120686,  0.000140264, 546.707791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000140264,  0.000120686
2017-03-23 20:42:46.969193, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000001248,  0.000134148,  0.000140264, 547.955791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000140264,  0.000134148
2017-03-23 20:42:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000006399,  0.000134148,  0.000110637, 547.955791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000110637,  0.000134148
2017-03-23 20:42:48.844366, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000006399,  0.000121803,  0.000110637, 554.354791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000110637,  0.000121803
2017-03-23 20:42:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000018032,  0.000121803,  0.000091595, 554.354791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000091595,  0.000121803
2017-03-23 20:42:49.450462, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000018032,  0.000115299,  0.000091595, 536.322791992, D, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000091595,  0.000115299
2017-03-23 20:42:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000010467,  0.000115299,  0.000125740, 536.322791992, S, 0.000116381, 1232, 0.000001534, 17350, 562, 24,  0.000125740,  0.000115299
2017-03-23 20:42:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000012686,  0.000115299,  0.000087011, 525.855791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000087011,  0.000115299
2017-03-23 20:42:51.269620, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000012686,  0.000115830,  0.000087011, 513.169791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000087011,  0.000115830
2017-03-23 20:42:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000026973,  0.000115830,  0.000096905, 513.169791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000096905,  0.000115830
2017-03-23 20:42:52.706200, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000026973,  0.000114107,  0.000096905, 486.196791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000096905,  0.000114107
2017-03-23 20:42:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000019592,  0.000114107,  0.000101273, 486.196791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000101273,  0.000114107
2017-03-23 20:42:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000006688,  0.000114107,  0.000122475, 466.604791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000122475,  0.000114107
2017-03-23 20:42:54.493553, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000006688,  0.000101829,  0.000122475, 459.916791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000122475,  0.000101829
2017-03-23 20:42:54.612710, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000006688,  0.000105710,  0.000122475, 459.916791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000122475,  0.000105710
2017-03-23 20:42:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000014332,  0.000105710,  0.000085750, 459.916791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000085750,  0.000105710
2017-03-23 20:42:55.176031, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000014332,  0.000102480,  0.000085750, 445.584791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000085750,  0.000102480
2017-03-23 20:42:55.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000009653,  0.000102480,  0.000131375, 445.584791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000131375,  0.000102480
2017-03-23 20:42:56.642816, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000009653,  0.000108174,  0.000131375, 435.931791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000131375,  0.000108174
2017-03-23 20:42:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000007847,  0.000108174,  0.000088966, 435.931791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000088966,  0.000108174
2017-03-23 20:42:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000008898,  0.000108174,  0.000164692, 428.084791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000164692,  0.000108174
2017-03-23 20:42:58.326934, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000008898,  0.000112786,  0.000164692, 436.982791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000164692,  0.000112786
2017-03-23 20:42:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000029004,  0.000112786,  0.000129357, 436.982791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000129357,  0.000112786
2017-03-23 20:42:59.125159, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000029004,  0.000110226,  0.000129357, 465.986791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000129357,  0.000110226
2017-03-23 20:42:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000005576,  0.000110226,  0.000118186, 465.986791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000118186,  0.000110226
2017-03-23 20:43:00.596016, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000005576,  0.000120125,  0.000118186, 471.562791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000118186,  0.000120125
2017-03-23 20:43:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000026382,  0.000120125,  0.000171162, 471.562791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000171162,  0.000120125
2017-03-23 20:43:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000043138,  0.000120125,  0.000151717, 497.944791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000151717,  0.000120125
2017-03-23 20:43:01.988901, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000043138,  0.000131786,  0.000151717, 541.082791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000151717,  0.000131786
2017-03-23 20:43:02.292621, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000043138,  0.000122661,  0.000151717, 541.082791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000151717,  0.000122661
2017-03-23 20:43:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000007450,  0.000122661,  0.000100302, 541.082791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000100302,  0.000122661
2017-03-23 20:43:03.823077, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000007450,  0.000128736,  0.000100302, 548.532791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000100302,  0.000128736
2017-03-23 20:43:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000006720,  0.000128736,  0.000150885, 548.532791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000150885,  0.000128736
2017-03-23 20:43:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000001549,  0.000128736,  0.000083875, 555.252791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000083875,  0.000128736
2017-03-23 20:43:05.591176, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000001549,  0.000113935,  0.000083875, 553.703791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000083875,  0.000113935
2017-03-23 20:43:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000025529,  0.000113935,  0.000102733, 553.703791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000102733,  0.000113935
2017-03-23 20:43:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000028083,  0.000113935,  0.000078575, 528.174791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000078575,  0.000113935
2017-03-23 20:43:07.054475, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000028083,  0.000137156,  0.000078575, 500.091791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000078575,  0.000137156
2017-03-23 20:43:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000013878,  0.000137156,  0.000130905, 500.091791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000130905,  0.000137156
2017-03-23 20:43:08.023538, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000013878,  0.000110123,  0.000130905, 486.213791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000130905,  0.000110123
2017-03-23 20:43:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000008712,  0.000110123,  0.000088600, 486.213791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000088600,  0.000110123
2017-03-23 20:43:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000011700,  0.000110123,  0.000124862, 477.501791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000124862,  0.000110123
2017-03-23 20:43:10.008784, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000011700,  0.000114502,  0.000124862, 465.801791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000124862,  0.000114502
2017-03-23 20:43:10.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000002611,  0.000114502,  0.000106805, 465.801791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000106805,  0.000114502
2017-03-23 20:43:10.975426, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000002611,  0.000118734,  0.000106805, 463.190791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000106805,  0.000118734
2017-03-23 20:43:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000010128,  0.000118734,  0.000150330, 463.190791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000150330,  0.000118734
2017-03-23 20:43:12.718208, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000010128,  0.000137197,  0.000150330, 473.318791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000150330,  0.000137197
2017-03-23 20:43:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000017377,  0.000137197,  0.000121423, 473.318791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000121423,  0.000137197
2017-03-23 20:43:13.401861, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000017377,  0.000103865,  0.000121423, 490.695791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000121423,  0.000103865
2017-03-23 20:43:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000004069,  0.000103865,  0.000107742, 490.695791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000107742,  0.000103865
2017-03-23 20:43:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000010193,  0.000103865,  0.000109323, 486.626791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000109323,  0.000103865
2017-03-23 20:43:15.272563, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000010193,  0.000111935,  0.000109323, 476.433791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000109323,  0.000111935
2017-03-23 20:43:15.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000005768,  0.000111935,  0.000139554, 476.433791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000139554,  0.000111935
2017-03-23 20:43:16.774954, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000005768,  0.000109564,  0.000139554, 482.201791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000139554,  0.000109564
2017-03-23 20:43:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000051117,  0.000109564,  0.000199895, 482.201791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000199895,  0.000109564
2017-03-23 20:43:16.975875, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000051117,  0.000128842,  0.000199895, 533.318791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000199895,  0.000128842
2017-03-23 20:43:17.159665, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000051117,  0.000153237,  0.000199895, 533.318791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000199895,  0.000153237
2017-03-23 20:43:17.814877, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000051117,  0.000158961,  0.000199895, 533.318791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000199895,  0.000158961
2017-03-23 20:43:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000038633,  0.000158961,  0.000116685, 533.318791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000116685,  0.000158961
2017-03-23 20:43:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000000054,  0.000158961,  0.000124855, 571.951791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000124855,  0.000158961
2017-03-23 20:43:18.938708, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000000054,  0.000132384,  0.000124855, 572.005791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000124855,  0.000132384
2017-03-23 20:43:19.700738, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000000054,  0.000118388,  0.000124855, 572.005791992, D, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000124855,  0.000118388
2017-03-23 20:43:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000000717,  0.000118388,  0.000115725, 572.005791992, S, 0.000117986, 720, -0.000000102, 18090, 517, 27,  0.000115725,  0.000118388
2017-03-23 20:43:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000029532,  0.000118388,  0.000067804, 571.288791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000067804,  0.000118388
2017-03-23 20:43:21.191269, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000029532,  0.000142562,  0.000067804, 541.756791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000067804,  0.000142562
2017-03-23 20:43:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000028012,  0.000142562,  0.000118641, 541.756791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000118641,  0.000142562
2017-03-23 20:43:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000001355,  0.000142562,  0.000120996, 513.744791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000120996,  0.000142562
2017-03-23 20:43:23.023233, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000001355,  0.000126528,  0.000120996, 512.389791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000120996,  0.000126528
2017-03-23 20:43:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000004302,  0.000126528,  0.000129851, 512.389791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000129851,  0.000126528
2017-03-23 20:43:24.632050, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000004302,  0.000131720,  0.000129851, 516.691791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000129851,  0.000131720
2017-03-23 20:43:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000013401,  0.000131720,  0.000085581, 516.691791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000085581,  0.000131720
2017-03-23 20:43:25.908364, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000020012,  0.000131720,  0.000116726, 503.290791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000116726,  0.000131720
2017-03-23 20:43:25.997572, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000020012,  0.000112683,  0.000116726, 483.278791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000116726,  0.000112683
2017-03-23 20:43:26.435645, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000020012,  0.000151973,  0.000116726, 483.278791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000116726,  0.000151973
2017-03-23 20:43:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000008235,  0.000151973,  0.000109213, 483.278791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000109213,  0.000151973
2017-03-23 20:43:27.863350, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000008235,  0.000127889,  0.000109213, 475.043791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000109213,  0.000127889
2017-03-23 20:43:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000007318,  0.000127889,  0.000118717, 475.043791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000118717,  0.000127889
2017-03-23 20:43:28.665319, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000007318,  0.000121979,  0.000118717, 467.725791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000118717,  0.000121979
2017-03-23 20:43:28.890562, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000007318,  0.000111421,  0.000118717, 467.725791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000118717,  0.000111421
2017-03-23 20:43:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000020828,  0.000111421,  0.000082188, 467.725791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000082188,  0.000111421
2017-03-23 20:43:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000016200,  0.000111421,  0.000127890, 446.897791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000127890,  0.000111421
2017-03-23 20:43:30.437412, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000016200,  0.000137291,  0.000127890, 430.697791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000127890,  0.000137291
2017-03-23 20:43:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000014039,  0.000137291,  0.000086551, 430.697791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000086551,  0.000137291
2017-03-23 20:43:31.802497, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000014039,  0.000098953,  0.000086551, 416.658791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000086551,  0.000098953
2017-03-23 20:43:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000004024,  0.000098953,  0.000147825, 416.658791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000147825,  0.000098953
2017-03-23 20:43:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000017844,  0.000098953,  0.000130153, 412.634791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000130153,  0.000098953
2017-03-23 20:43:33.494313, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000017844,  0.000115176,  0.000130153, 430.478791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000130153,  0.000115176
2017-03-23 20:43:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000017003,  0.000115176,  0.000145934, 430.478791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000145934,  0.000115176
2017-03-23 20:43:34.725098, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000017003,  0.000103365,  0.000145934, 447.481791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000145934,  0.000103365
2017-03-23 20:43:34.888351, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000017003,  0.000111794,  0.000145934, 447.481791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000145934,  0.000111794
2017-03-23 20:43:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000004076,  0.000111794,  0.000104221, 447.481791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000104221,  0.000111794
2017-03-23 20:43:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000010537,  0.000111794,  0.000158989, 451.557791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000158989,  0.000111794
2017-03-23 20:43:36.051000, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000010537,  0.000125549,  0.000158989, 462.094791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000158989,  0.000125549
2017-03-23 20:43:36.674435, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000010537,  0.000112401,  0.000158989, 462.094791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000158989,  0.000112401
2017-03-23 20:43:36.908377, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000000205,  0.000112401,  0.000083241, 462.094791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000083241,  0.000112401
2017-03-23 20:43:37.141194, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000000205,  0.000109827,  0.000083241, 461.889791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000083241,  0.000109827
2017-03-23 20:43:37.834128, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000000205,  0.000098141,  0.000083241, 461.889791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000083241,  0.000098141
2017-03-23 20:43:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000023367,  0.000098141,  0.000112645, 461.889791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000112645,  0.000098141
2017-03-23 20:43:38.225559, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000023367,  0.000087677,  0.000112645, 438.522791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000112645,  0.000087677
2017-03-23 20:43:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000010858,  0.000087677,  0.000107337, 438.522791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000107337,  0.000087677
2017-03-23 20:43:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000003616,  0.000087677,  0.000126730, 427.664791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000126730,  0.000087677
2017-03-23 20:43:40.155438, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000003616,  0.000106730,  0.000126730, 424.048791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000126730,  0.000106730
2017-03-23 20:43:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000000151,  0.000106730,  0.000114076, 424.048791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000114076,  0.000106730
2017-03-23 20:43:41.817333, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000000151,  0.000108047,  0.000114076, 423.897791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000114076,  0.000108047
2017-03-23 20:43:41.908465, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000000861,  0.000108047,  0.000125017, 423.897791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000125017,  0.000108047
2017-03-23 20:43:42.194419, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000000861,  0.000528548,  0.000125017, 423.036791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000125017,  0.000528548
2017-03-23 20:43:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000011132,  0.000528548,  0.000094972, 423.036791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000094972,  0.000528548
2017-03-23 20:43:43.090244, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000011132,  0.000102055,  0.000094972, 411.904791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000094972,  0.000102055
2017-03-23 20:43:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000016226,  0.000102055,  0.000182691, 411.904791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000182691,  0.000102055
2017-03-23 20:43:44.494768, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000016226,  0.000109329,  0.000182691, 428.130791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000182691,  0.000109329
2017-03-23 20:43:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000042942,  0.000109329,  0.000149807, 428.130791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000149807,  0.000109329
2017-03-23 20:43:45.554927, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000042942,  0.000113857,  0.000149807, 471.072791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000149807,  0.000113857
2017-03-23 20:43:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000016252,  0.000113857,  0.000129538, 471.072791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000129538,  0.000113857
2017-03-23 20:43:46.321975, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000016252,  0.000329071,  0.000129538, 487.324791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000129538,  0.000329071
2017-03-23 20:43:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000013279,  0.000329071,  0.000144996, 487.324791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000144996,  0.000329071
2017-03-23 20:43:47.228628, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000013279,  0.000186274,  0.000144996, 500.603791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000144996,  0.000186274
2017-03-23 20:43:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000001079,  0.000186274,  0.000107170, 500.603791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000107170,  0.000186274
2017-03-23 20:43:48.489536, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000001079,  0.000115815,  0.000107170, 501.682791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000107170,  0.000115815
2017-03-23 20:43:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000001956,  0.000115815,  0.000140269, 501.682791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000140269,  0.000115815
2017-03-23 20:43:49.439941, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000001956,  0.000120816,  0.000140269, 499.726791992, D, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000140269,  0.000120816
2017-03-23 20:43:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000002859,  0.000120816,  0.000116928, 499.726791992, S, 0.000118853, 899, 0.000001514, 20117, 496, 43,  0.000116928,  0.000120816
2017-03-23 20:43:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000023947,  0.000120816,  0.000086583, 502.585791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000086583,  0.000120816
2017-03-23 20:43:51.001807, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000023947,  0.000108986,  0.000086583, 478.638791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000086583,  0.000108986
2017-03-23 20:43:51.386609, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000023947,  0.000118701,  0.000086583, 478.638791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000086583,  0.000118701
2017-03-23 20:43:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000012714,  0.000118701,  0.000138820, 478.638791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000138820,  0.000118701
2017-03-23 20:43:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000006423,  0.000118701,  0.000098589, 465.924791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000098589,  0.000118701
2017-03-23 20:43:53.098921, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000006423,  0.000118931,  0.000098589, 459.501791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000098589,  0.000118931
2017-03-23 20:43:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000020289,  0.000118931,  0.000110783, 459.501791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000110783,  0.000118931
2017-03-23 20:43:54.151144, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000020289,  0.000115922,  0.000110783, 439.212791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000110783,  0.000115922
2017-03-23 20:43:54.367708, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000020289,  0.000102589,  0.000110783, 439.212791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000110783,  0.000102589
2017-03-23 20:43:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000035511,  0.000102589,  0.000209444, 439.212791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000209444,  0.000102589
2017-03-23 20:43:55.688683, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000035511,  0.000106499,  0.000209444, 474.723791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000209444,  0.000106499
2017-03-23 20:43:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000045414,  0.000106499,  0.000130271, 474.723791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000130271,  0.000106499
2017-03-23 20:43:56.106294, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000045414,  0.000112826,  0.000130271, 520.137791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000130271,  0.000112826
2017-03-23 20:43:56.760746, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000045414,  0.000115827,  0.000130271, 520.137791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000130271,  0.000115827
2017-03-23 20:43:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000009461,  0.000115827,  0.000100017, 520.137791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000100017,  0.000115827
2017-03-23 20:43:57.509381, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000009461,  0.000146393,  0.000100017, 510.676791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000100017,  0.000146393
2017-03-23 20:43:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000006274,  0.000146393,  0.000136821, 510.676791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000136821,  0.000146393
2017-03-23 20:43:58.728803, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000006274,  0.000129450,  0.000136821, 504.402791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000136821,  0.000129450
2017-03-23 20:43:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000008199,  0.000129450,  0.000128993, 504.402791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000128993,  0.000129450
2017-03-23 20:43:59.608324, slv, 42010afffe8a0002(unknown)/1,  0.000124771,  0.000008199,  0.000112964,  0.000128993, 512.601791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000128993,  0.000112964
2017-03-23 20:43:59.903649, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000008199,  0.000109530,  0.000128993, 512.601791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000128993,  0.000109530
2017-03-23 20:43:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000008265,  0.000109530,  0.000103909, 512.601791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000103909,  0.000109530
2017-03-23 20:44:00.488109, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000008265,  0.000091698,  0.000103909, 504.336791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000103909,  0.000091698
2017-03-23 20:44:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000021156,  0.000091698,  0.000187546, 504.336791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000187546,  0.000091698
2017-03-23 20:44:01.059420, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000021156,  0.000114690,  0.000187546, 525.492791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000187546,  0.000114690
2017-03-23 20:44:01.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000037443,  0.000114690,  0.000136231, 525.492791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000136231,  0.000114690
2017-03-23 20:44:02.585398, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000037443,  0.000123164,  0.000136231, 562.935791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000136231,  0.000123164
2017-03-23 20:44:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000024339,  0.000123164,  0.000161586, 562.935791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000161586,  0.000123164
2017-03-23 20:44:03.332897, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000024339,  0.000117231,  0.000161586, 587.274791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000161586,  0.000117231
2017-03-23 20:44:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000033977,  0.000117231,  0.000155910, 587.274791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000155910,  0.000117231
2017-03-23 20:44:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000013369,  0.000117231,  0.000067048, 621.251791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000067048,  0.000117231
2017-03-23 20:44:05.066625, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000013369,  0.000135997,  0.000067048, 607.882791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000067048,  0.000135997
2017-03-23 20:44:05.215970, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000013369,  0.000113813,  0.000067048, 607.882791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000067048,  0.000113813
2017-03-23 20:44:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000007996,  0.000113813,  0.000166138, 607.882791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000166138,  0.000113813
2017-03-23 20:44:06.430066, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000007996,  0.000137791,  0.000166138, 599.886791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000166138,  0.000137791
2017-03-23 20:44:06.856658, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000007996,  0.000134823,  0.000166138, 599.886791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000166138,  0.000134823
2017-03-23 20:44:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000033900,  0.000134823,  0.000150695, 599.886791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000150695,  0.000134823
2017-03-23 20:44:07.397254, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000033900,  0.000121568,  0.000150695, 633.786791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000150695,  0.000121568
2017-03-23 20:44:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000005480,  0.000121568,  0.000109961, 633.786791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000109961,  0.000121568
2017-03-23 20:44:08.541100, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000005480,  0.000128553,  0.000109961, 639.266791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000109961,  0.000128553
2017-03-23 20:44:08.629364, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000005480,  0.000167838,  0.000109961, 639.266791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000109961,  0.000167838
2017-03-23 20:44:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000027287,  0.000167838,  0.000085556, 639.266791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000085556,  0.000167838
2017-03-23 20:44:09.546475, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000027287,  0.000124505,  0.000085556, 611.979791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000085556,  0.000124505
2017-03-23 20:44:09.586442, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000027287,  0.000142376,  0.000085556, 611.979791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000085556,  0.000142376
2017-03-23 20:44:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000012720,  0.000142376,  0.000138908, 611.979791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000138908,  0.000142376
2017-03-23 20:44:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000001590,  0.000142376,  0.000113883, 599.259791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000113883,  0.000142376
2017-03-23 20:44:11.079014, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000001590,  0.000088585,  0.000113883, 600.849791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000113883,  0.000088585
2017-03-23 20:44:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000005849,  0.000088585,  0.000123761, 600.849791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000123761,  0.000088585
2017-03-23 20:44:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000027106,  0.000088585,  0.000071101, 595.000791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000071101,  0.000088585
2017-03-23 20:44:13.056298, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000027106,  0.000127988,  0.000071101, 567.894791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000071101,  0.000127988
2017-03-23 20:44:13.862964, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000027106,  0.000131863,  0.000071101, 567.894791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000071101,  0.000131863
2017-03-23 20:44:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000033580,  0.000131863,  0.000110066, 567.894791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000110066,  0.000131863
2017-03-23 20:44:14.262275, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000033580,  0.000130492,  0.000110066, 534.314791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000110066,  0.000130492
2017-03-23 20:44:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000012145,  0.000130492,  0.000113023, 534.314791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000113023,  0.000130492
2017-03-23 20:44:15.500230, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000012145,  0.000091316,  0.000113023, 522.169791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000113023,  0.000091316
2017-03-23 20:44:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000056996,  0.000091316,  0.000247954, 522.169791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000247954,  0.000091316
2017-03-23 20:44:16.908637, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000060183,  0.000091316,  0.000119203, 579.165791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000119203,  0.000091316
2017-03-23 20:44:17.257289, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000060183,  0.000145746,  0.000119203, 639.348791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000119203,  0.000145746
2017-03-23 20:44:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000001021,  0.000145746,  0.000129536, 639.348791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000129536,  0.000145746
2017-03-23 20:44:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000019835,  0.000145746,  0.000077396, 640.369791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000077396,  0.000145746
2017-03-23 20:44:19.218286, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000019835,  0.000127085,  0.000077396, 620.534791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000077396,  0.000127085
2017-03-23 20:44:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000021899,  0.000127085,  0.000125314, 620.534791992, S, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000125314,  0.000127085
2017-03-23 20:44:20.840958, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000021899,  0.000136961,  0.000125314, 598.635791992, D, 0.000121983, 1616, -0.000002290, 15788, 464, 37,  0.000125314,  0.000136961
2017-03-23 20:44:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000019827,  0.000136961,  0.000081345, 598.635791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000081345,  0.000136961
2017-03-23 20:44:21.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000031044,  0.000136961,  0.000102778, 578.808791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000102778,  0.000136961
2017-03-23 20:44:22.309971, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000031044,  0.000115173,  0.000102778, 547.764791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000102778,  0.000115173
2017-03-23 20:44:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000022180,  0.000115173,  0.000099026, 547.764791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000099026,  0.000115173
2017-03-23 20:44:23.323115, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000022180,  0.000109183,  0.000099026, 525.584791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000099026,  0.000109183
2017-03-23 20:44:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000003429,  0.000109183,  0.000139974, 525.584791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000139974,  0.000109183
2017-03-23 20:44:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000000476,  0.000109183,  0.000104673, 522.155791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000104673,  0.000109183
2017-03-23 20:44:25.162280, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000000476,  0.000115751,  0.000104673, 521.679791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000104673,  0.000115751
2017-03-23 20:44:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000019658,  0.000115751,  0.000179999, 521.679791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000179999,  0.000115751
2017-03-23 20:44:25.952104, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000019658,  0.000110984,  0.000179999, 541.337791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000179999,  0.000110984
2017-03-23 20:44:26.908627, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000030490,  0.000110984,  0.000126177, 541.337791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000126177,  0.000110984
2017-03-23 20:44:27.382736, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000030490,  0.000128462,  0.000126177, 571.827791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000126177,  0.000128462
2017-03-23 20:44:27.876131, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000030490,  0.000116173,  0.000126177, 571.827791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000126177,  0.000116173
2017-03-23 20:44:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000007303,  0.000116173,  0.000104731, 571.827791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000104731,  0.000116173
2017-03-23 20:44:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000011990,  0.000116173,  0.000117039, 564.524791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000117039,  0.000116173
2017-03-23 20:44:29.414444, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000011990,  0.000114115,  0.000117039, 552.534791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000117039,  0.000114115
2017-03-23 20:44:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000001985,  0.000114115,  0.000124672, 552.534791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000124672,  0.000114115
2017-03-23 20:44:30.064407, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000001985,  0.000112536,  0.000124672, 550.549791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000124672,  0.000112536
2017-03-23 20:44:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000019381,  0.000112536,  0.000082089, 550.549791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000082089,  0.000112536
2017-03-23 20:44:31.437228, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000019381,  0.000125935,  0.000082089, 531.168791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000082089,  0.000125935
2017-03-23 20:44:31.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000036284,  0.000125935,  0.000235736, 531.168791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000235736,  0.000125935
2017-03-23 20:44:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000049055,  0.000125935,  0.000107453, 567.452791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000107453,  0.000125935
2017-03-23 20:44:33.270735, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000049055,  0.000128473,  0.000107453, 616.507791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000107453,  0.000128473
2017-03-23 20:44:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000008818,  0.000128473,  0.000119808, 616.507791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000119808,  0.000128473
2017-03-23 20:44:34.504940, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000008818,  0.000119193,  0.000119808, 607.689791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000119808,  0.000119193
2017-03-23 20:44:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000019150,  0.000119193,  0.000086552, 607.689791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000086552,  0.000119193
2017-03-23 20:44:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000018375,  0.000119193,  0.000121302, 588.539791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000121302,  0.000119193
2017-03-23 20:44:36.448908, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000018375,  0.000126263,  0.000121302, 570.164791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000121302,  0.000126263
2017-03-23 20:44:36.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000071670,  0.000126263,  0.000266632, 570.164791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000266632,  0.000126263
2017-03-23 20:44:37.808246, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000071670,  0.000138633,  0.000266632, 641.834791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000266632,  0.000138633
2017-03-23 20:44:37.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000064994,  0.000138633,  0.000108579, 641.834791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000108579,  0.000138633
2017-03-23 20:44:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000037878,  0.000138633,  0.000061527, 706.828791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000061527,  0.000138633
2017-03-23 20:44:39.789905, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000037878,  0.000144615,  0.000061527, 668.950791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000061527,  0.000144615
2017-03-23 20:44:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000051692,  0.000144615,  0.000081418, 668.950791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000081418,  0.000144615
2017-03-23 20:44:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000053049,  0.000144615,  0.000059281, 617.258791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000059281,  0.000144615
2017-03-23 20:44:41.467358, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000053049,  0.000121082,  0.000059281, 564.209791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000059281,  0.000121082
2017-03-23 20:44:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000046321,  0.000121082,  0.000094456, 564.209791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000094456,  0.000121082
2017-03-23 20:44:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000002379,  0.000121082,  0.000146747, 517.888791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000146747,  0.000121082
2017-03-23 20:44:42.976007, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000002379,  0.000187607,  0.000146747, 515.509791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000146747,  0.000187607
2017-03-23 20:44:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000006630,  0.000187607,  0.000112563, 515.509791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000112563,  0.000187607
2017-03-23 20:44:44.171602, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000006630,  0.000117517,  0.000112563, 522.139791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000112563,  0.000117517
2017-03-23 20:44:44.275410, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000006630,  0.000118143,  0.000112563, 522.139791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000112563,  0.000118143
2017-03-23 20:44:44.324548, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000006630,  0.000132938,  0.000112563, 522.139791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000112563,  0.000132938
2017-03-23 20:44:44.663844, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000006630,  0.000111724,  0.000112563, 522.139791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000112563,  0.000111724
2017-03-23 20:44:44.855802, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000006630,  0.000134061,  0.000112563, 522.139791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000112563,  0.000134061
2017-03-23 20:44:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000030833,  0.000134061,  0.000071828, 522.139791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000071828,  0.000134061
2017-03-23 20:44:45.821954, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000030833,  0.000154132,  0.000071828, 491.306791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000071828,  0.000154132
2017-03-23 20:44:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000020370,  0.000154132,  0.000133333, 491.306791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000133333,  0.000154132
2017-03-23 20:44:46.201071, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000020370,  0.000103428,  0.000133333, 470.936791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000133333,  0.000103428
2017-03-23 20:44:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000017646,  0.000103428,  0.000077087, 470.936791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000077087,  0.000103428
2017-03-23 20:44:47.885422, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000017646,  0.000107407,  0.000077087, 453.290791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000077087,  0.000107407
2017-03-23 20:44:47.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000029738,  0.000107407,  0.000108762, 453.290791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000108762,  0.000107407
2017-03-23 20:44:48.828591, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000029738,  0.000106944,  0.000108762, 423.552791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000108762,  0.000106944
2017-03-23 20:44:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000020434,  0.000106944,  0.000095071, 423.552791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000095071,  0.000106944
2017-03-23 20:44:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000004206,  0.000106944,  0.000140867, 403.118791992, S, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000140867,  0.000106944
2017-03-23 20:44:50.014333, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000004206,  0.000130571,  0.000140867, 398.912791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000140867,  0.000130571
2017-03-23 20:44:50.097884, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000004206,  0.000112205,  0.000140867, 398.912791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000140867,  0.000112205
2017-03-23 20:44:50.278919, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000004206,  0.000108844,  0.000140867, 398.912791992, D, 0.000124482, 592, 0.000003202, 26382, 559, 61,  0.000140867,  0.000108844
2017-03-23 20:44:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000004618,  0.000108844,  0.000094433, 398.912791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000094433,  0.000108844
2017-03-23 20:44:51.221451, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000004618,  0.000109366,  0.000094433, 394.294791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000094433,  0.000109366
2017-03-23 20:44:51.265967, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000004618,  0.000104849,  0.000094433, 394.294791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000094433,  0.000104849
2017-03-23 20:44:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000011993,  0.000104849,  0.000125829, 394.294791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000125829,  0.000104849
2017-03-23 20:44:52.908708, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000007365,  0.000104849,  0.000103215, 382.301791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000103215,  0.000104849
2017-03-23 20:44:53.069628, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000007365,  0.000092441,  0.000103215, 374.936791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000103215,  0.000092441
2017-03-23 20:44:53.481040, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000007365,  0.000110754,  0.000103215, 374.936791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000103215,  0.000110754
2017-03-23 20:44:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000003597,  0.000110754,  0.000147092, 374.936791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000147092,  0.000110754
2017-03-23 20:44:54.538431, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000003597,  0.000092103,  0.000147092, 378.533791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000147092,  0.000092103
2017-03-23 20:44:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000008417,  0.000092103,  0.000112070, 378.533791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000112070,  0.000092103
2017-03-23 20:44:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000002854,  0.000092103,  0.000124427, 386.950791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000124427,  0.000092103
2017-03-23 20:44:56.180886, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000002854,  0.000111145,  0.000124427, 384.096791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000124427,  0.000111145
2017-03-23 20:44:56.907669, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000132623,  0.000111145,  0.000382987, 384.096791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000382987,  0.000111145
2017-03-23 20:44:57.382862, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000132623,  0.000881154,  0.000382987, 516.719791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000382987,  0.000881154
2017-03-23 20:44:57.870079, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000132623,  0.000134847,  0.000382987, 516.719791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000382987,  0.000134847
2017-03-23 20:44:57.908404, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000126667,  0.000134847,  0.000121449, 516.719791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000121449,  0.000134847
2017-03-23 20:44:58.005786, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000126667,  0.000123156,  0.000121449, 643.386791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000121449,  0.000123156
2017-03-23 20:44:58.745153, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000126667,  0.000129105,  0.000121449, 643.386791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000121449,  0.000129105
2017-03-23 20:44:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000028202,  0.000129105,  0.000083056, 643.386791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000083056,  0.000129105
2017-03-23 20:44:59.882954, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000028202,  0.000124695,  0.000083056, 615.184791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000083056,  0.000124695
2017-03-23 20:44:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000039413,  0.000124695,  0.000099607, 615.184791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000099607,  0.000124695
2017-03-23 20:45:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000048210,  0.000124695,  0.000065206, 575.771791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000065206,  0.000124695
2017-03-23 20:45:01.391347, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000048210,  0.000114905,  0.000065206, 527.561791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000065206,  0.000114905
2017-03-23 20:45:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000039585,  0.000114905,  0.000116330, 527.561791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000116330,  0.000114905
2017-03-23 20:45:01.964120, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000039585,  0.000119941,  0.000116330, 487.976791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000116330,  0.000119941
2017-03-23 20:45:02.336030, slv, 42010afffe8a0002(unknown)/1,  0.000129578, -0.000039585,  0.000138726,  0.000116330, 487.976791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000116330,  0.000138726
2017-03-23 20:45:02.908603, slv, 42010afffe8a0002(unknown)/1,  0.000129578, -0.000027333,  0.000138726,  0.000088671, 487.976791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000088671,  0.000138726
2017-03-23 20:45:03.788212, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000027333,  0.000127004,  0.000088671, 460.643791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000088671,  0.000127004
2017-03-23 20:45:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129392,  0.000010490,  0.000127004,  0.000191279, 460.643791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000191279,  0.000127004
2017-03-23 20:45:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129392,  0.000030402,  0.000127004,  0.000128309, 471.133791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000128309,  0.000127004
2017-03-23 20:45:05.720224, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000030402,  0.000128908,  0.000128309, 501.535791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000128309,  0.000128908
2017-03-23 20:45:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000005148,  0.000128908,  0.000120002, 501.535791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000120002,  0.000128908
2017-03-23 20:45:06.073571, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000005148,  0.000113142,  0.000120002, 496.387791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000120002,  0.000113142
2017-03-23 20:45:06.908101, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000323159,  0.000113142,  0.000784646, 496.387791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000784646,  0.000113142
2017-03-23 20:45:07.203051, slv, 42010afffe8a0002(unknown)/1,  0.000131491,  0.000323159,  0.000107453,  0.000784646, 819.546791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000784646,  0.000107453
2017-03-23 20:45:07.908346, slv, 42010afffe8a0002(unknown)/1,  0.000131491,  0.000303449,  0.000107453,  0.000082856, 819.546791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000082856,  0.000107453
2017-03-23 20:45:08.643447, slv, 42010afffe8a0002(unknown)/1,  0.000133961,  0.000303449,  0.000183273,  0.000082856, 1122.995791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000082856,  0.000183273
2017-03-23 20:45:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000073575,  0.000183273,  0.000035445, 1122.995791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000035445,  0.000183273
2017-03-23 20:45:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000082563,  0.000183273,  0.000067350, 1049.420791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000067350,  0.000183273
2017-03-23 20:45:10.192332, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000082563,  0.000165821,  0.000067350, 966.857791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000067350,  0.000165821
2017-03-23 20:45:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000068363,  0.000165821,  0.000063702, 966.857791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000063702,  0.000165821
2017-03-23 20:45:11.425524, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000068363,  0.000158069,  0.000063702, 898.494791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000063702,  0.000158069
2017-03-23 20:45:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000060886,  0.000158069,  0.000081847, 898.494791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000081847,  0.000158069
2017-03-23 20:45:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000062193,  0.000158069,  0.000060773, 837.608791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000060773,  0.000158069
2017-03-23 20:45:12.914792, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000062193,  0.000156117,  0.000060773, 775.415791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000060773,  0.000156117
2017-03-23 20:45:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000046585,  0.000156117,  0.000112691, 775.415791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000112691,  0.000156117
2017-03-23 20:45:14.802938, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000046585,  0.000132694,  0.000112691, 728.830791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000112691,  0.000132694
2017-03-23 20:45:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000027313,  0.000132694,  0.000098671, 728.830791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000098671,  0.000132694
2017-03-23 20:45:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000035422,  0.000132694,  0.000096200, 701.517791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000096200,  0.000132694
2017-03-23 20:45:16.227881, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000035422,  0.000125227,  0.000096200, 666.095791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000096200,  0.000125227
2017-03-23 20:45:16.683170, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000035422,  0.000164298,  0.000096200, 666.095791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000096200,  0.000164298
2017-03-23 20:45:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000052053,  0.000164298,  0.000064968, 666.095791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000064968,  0.000164298
2017-03-23 20:45:16.950307, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000052053,  0.000129506,  0.000064968, 614.042791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000064968,  0.000129506
2017-03-23 20:45:17.908335, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000026312,  0.000129506,  0.000146949, 614.042791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000146949,  0.000129506
2017-03-23 20:45:18.059589, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000026312,  0.000137012,  0.000146949, 587.730791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000146949,  0.000137012
2017-03-23 20:45:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000014867,  0.000137012,  0.000087370, 587.730791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000087370,  0.000137012
2017-03-23 20:45:19.457822, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000014867,  0.000125797,  0.000087370, 572.863791992, D, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000087370,  0.000125797
2017-03-23 20:45:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000027696,  0.000125797,  0.000120976, 572.863791992, S, 0.000122758, 355, -0.000006657, 31295, 545, 71,  0.000120976,  0.000125797
2017-03-23 20:45:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000024141,  0.000125797,  0.000094362, 545.167791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000094362,  0.000125797
2017-03-23 20:45:20.910446, slv, 42010afffe8a0002(unknown)/1,  0.000131374, -0.000024141,  0.000108186,  0.000094362, 521.026791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000094362,  0.000108186
2017-03-23 20:45:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131374, -0.000038047,  0.000108186,  0.000092728, 521.026791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000092728,  0.000108186
2017-03-23 20:45:22.103150, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000038047,  0.000119799,  0.000092728, 482.979791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000092728,  0.000119799
2017-03-23 20:45:22.908401, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000040555,  0.000119799,  0.000088478, 482.979791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000088478,  0.000119799
2017-03-23 20:45:23.682351, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000040555,  0.000136537,  0.000088478, 442.424791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000088478,  0.000136537
2017-03-23 20:45:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000010616,  0.000136537,  0.000151838, 442.424791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000151838,  0.000136537
2017-03-23 20:45:24.077366, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000010616,  0.000117600,  0.000151838, 431.808791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000151838,  0.000117600
2017-03-23 20:45:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000010155,  0.000117600,  0.000088954, 431.808791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000088954,  0.000117600
2017-03-23 20:45:25.314335, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000010155,  0.000110604,  0.000088954, 421.653791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000088954,  0.000110604
2017-03-23 20:45:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000013339,  0.000110604,  0.000145154, 421.653791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000145154,  0.000110604
2017-03-23 20:45:26.696860, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000013339,  0.000129942,  0.000145154, 408.314791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000145154,  0.000129942
2017-03-23 20:45:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000029287,  0.000129942,  0.000173818, 408.314791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000173818,  0.000129942
2017-03-23 20:45:27.503143, slv, 42010afffe8a0002(unknown)/1,  0.000130207,  0.000029287,  0.000096758,  0.000173818, 437.601791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000173818,  0.000096758
2017-03-23 20:45:27.797546, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000029287,  0.000109852,  0.000173818, 437.601791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000173818,  0.000109852
2017-03-23 20:45:27.908702, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000094399,  0.000109852,  0.000275426, 437.601791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000275426,  0.000109852
2017-03-23 20:45:28.822381, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000094399,  0.000138495,  0.000275426, 532.000791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000275426,  0.000138495
2017-03-23 20:45:28.829747, slv, 42010afffe8a0002(unknown)/1,  0.000132147,  0.000094399,  0.000121642,  0.000275426, 532.000791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000275426,  0.000121642
2017-03-23 20:45:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132147,  0.000047708,  0.000121642,  0.000082475, 532.000791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000082475,  0.000121642
2017-03-23 20:45:29.611951, slv, 42010afffe8a0002(unknown)/1,  0.000132429,  0.000047708,  0.000121280,  0.000082475, 579.708791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000082475,  0.000121280
2017-03-23 20:45:29.907536, slv, 42010afffe8a0002(unknown)/1,  0.000132429,  0.000038543,  0.000121280,  0.000259187, 579.708791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000259187,  0.000121280
2017-03-23 20:45:30.772268, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000038543,  0.000129978,  0.000259187, 618.251791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000259187,  0.000129978
2017-03-23 20:45:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000041231,  0.000129978,  0.000088380, 618.251791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000088380,  0.000129978
2017-03-23 20:45:31.518948, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000041231,  0.000138604,  0.000088380, 659.482791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000088380,  0.000138604
2017-03-23 20:45:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000023586,  0.000138604,  0.000130134, 659.482791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000130134,  0.000138604
2017-03-23 20:45:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000035334,  0.000138604,  0.000065217, 635.896791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000065217,  0.000138604
2017-03-23 20:45:33.438770, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000035334,  0.000147777,  0.000065217, 600.562791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000065217,  0.000147777
2017-03-23 20:45:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000047565,  0.000147777,  0.000105311, 600.562791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000105311,  0.000147777
2017-03-23 20:45:34.107370, slv, 42010afffe8a0002(unknown)/1,  0.000132345, -0.000047565,  0.000134144,  0.000105311, 552.997791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000105311,  0.000134144
2017-03-23 20:45:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132345, -0.000036631,  0.000134144,  0.000086421, 552.997791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000086421,  0.000134144
2017-03-23 20:45:35.426716, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000036631,  0.000120329,  0.000086421, 516.366791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000086421,  0.000120329
2017-03-23 20:45:35.718223, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000036631,  0.000135815,  0.000086421, 516.366791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000086421,  0.000135815
2017-03-23 20:45:35.838828, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000036631,  0.000135244,  0.000086421, 516.366791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000086421,  0.000135244
2017-03-23 20:45:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000023992,  0.000135244,  0.000129250, 516.366791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000129250,  0.000135244
2017-03-23 20:45:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000018850,  0.000135244,  0.000095670, 492.374791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000095670,  0.000135244
2017-03-23 20:45:37.089979, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000018850,  0.000133998,  0.000095670, 473.524791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000095670,  0.000133998
2017-03-23 20:45:37.734713, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000018850,  0.000099828,  0.000095670, 473.524791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000095670,  0.000099828
2017-03-23 20:45:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000025158,  0.000099828,  0.000115958, 473.524791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000115958,  0.000099828
2017-03-23 20:45:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000012181,  0.000099828,  0.000120948, 448.366791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000120948,  0.000099828
2017-03-23 20:45:38.984678, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000012181,  0.000110638,  0.000120948, 436.185791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000120948,  0.000110638
2017-03-23 20:45:39.676124, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000012181,  0.000148317,  0.000120948, 436.185791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000120948,  0.000148317
2017-03-23 20:45:39.869589, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000012181,  0.000113779,  0.000120948, 436.185791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000120948,  0.000113779
2017-03-23 20:45:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000067395,  0.000113779,  0.000274594, 436.185791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000274594,  0.000113779
2017-03-23 20:45:40.352566, slv, 42010afffe8a0002(unknown)/1,  0.000130474,  0.000067395,  0.000102223,  0.000274594, 503.580791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000274594,  0.000102223
2017-03-23 20:45:40.533128, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000067395,  0.000109199,  0.000274594, 503.580791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000274594,  0.000109199
2017-03-23 20:45:40.614626, slv, 42010afffe8a0002(unknown)/1,  0.000132456,  0.000067395,  0.000136101,  0.000274594, 503.580791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000274594,  0.000136101
2017-03-23 20:45:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132456,  0.000051850,  0.000136101,  0.000091679, 503.580791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000091679,  0.000136101
2017-03-23 20:45:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000024180,  0.000136101,  0.000124871, 555.430791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000124871,  0.000136101
2017-03-23 20:45:42.522354, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000024180,  0.000110360,  0.000124871, 531.250791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000124871,  0.000110360
2017-03-23 20:45:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000013108,  0.000110360,  0.000114277, 531.250791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000114277,  0.000110360
2017-03-23 20:45:43.158011, slv, 42010afffe8a0002(unknown)/1,  0.000132666, -0.000013108,  0.000119675,  0.000114277, 518.142791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000114277,  0.000119675
2017-03-23 20:45:43.506524, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000013108,  0.000127347,  0.000114277, 518.142791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000114277,  0.000127347
2017-03-23 20:45:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000014916,  0.000127347,  0.000121251, 518.142791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000121251,  0.000127347
2017-03-23 20:45:44.523468, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000014916,  0.000130711,  0.000121251, 503.226791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000121251,  0.000130711
2017-03-23 20:45:44.557114, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000014916,  0.000128217,  0.000121251, 503.226791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000121251,  0.000128217
2017-03-23 20:45:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000006202,  0.000128217,  0.000130997, 503.226791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000130997,  0.000128217
2017-03-23 20:45:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000002550,  0.000128217,  0.000128304, 497.024791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000128304,  0.000128217
2017-03-23 20:45:46.358235, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000002550,  0.000150941,  0.000128304, 494.474791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000128304,  0.000150941
2017-03-23 20:45:46.567690, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000002550,  0.000122401,  0.000128304, 494.474791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000128304,  0.000122401
2017-03-23 20:45:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000006627,  0.000122401,  0.000149355, 494.474791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000149355,  0.000122401
2017-03-23 20:45:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000001422,  0.000122401,  0.000117898, 501.101791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000117898,  0.000122401
2017-03-23 20:45:48.180325, slv, 42010afffe8a0002(unknown)/1,  0.000131983,  0.000001422,  0.000103380,  0.000117898, 502.523791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000117898,  0.000103380
2017-03-23 20:45:48.376372, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000001422,  0.000113280,  0.000117898, 502.523791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000117898,  0.000113280
2017-03-23 20:45:48.908601, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000019096,  0.000113280,  0.000107801, 502.523791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000107801,  0.000113280
2017-03-23 20:45:49.822783, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000019096,  0.000125711,  0.000107801, 483.427791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000107801,  0.000125711
2017-03-23 20:45:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000010687,  0.000125711,  0.000176707, 483.427791992, S, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000176707,  0.000125711
2017-03-23 20:45:50.817763, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000010687,  0.000122248,  0.000176707, 494.114791992, D, 0.000129046, 4407, 0.000004875, 96639, 616, 206,  0.000176707,  0.000122248
2017-03-23 20:45:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000007276,  0.000122248,  0.000100763, 494.114791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000100763,  0.000122248
2017-03-23 20:45:51.820045, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000007276,  0.000126017,  0.000100763, 501.390791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000100763,  0.000126017
2017-03-23 20:45:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000036107,  0.000126017,  0.000089964, 501.390791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000089964,  0.000126017
2017-03-23 20:45:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000027502,  0.000126017,  0.000117973, 465.283791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000117973,  0.000126017
2017-03-23 20:45:53.560707, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000027502,  0.000122778,  0.000117973, 437.781791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000117973,  0.000122778
2017-03-23 20:45:53.580378, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000027502,  0.000103005,  0.000117973, 437.781791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000117973,  0.000103005
2017-03-23 20:45:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000033750,  0.000103005,  0.000211995, 437.781791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000211995,  0.000103005
2017-03-23 20:45:54.589826, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000033750,  0.000109258,  0.000211995, 471.531791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000211995,  0.000109258
2017-03-23 20:45:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000026485,  0.000109258,  0.000103038, 471.531791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000103038,  0.000109258
2017-03-23 20:45:55.112440, slv, 42010afffe8a0002(unknown)/1,  0.000131116,  0.000026485,  0.000112623,  0.000103038, 498.016791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000103038,  0.000112623
2017-03-23 20:45:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131116,  0.000013705,  0.000112623,  0.000186554, 498.016791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000186554,  0.000112623
2017-03-23 20:45:56.292386, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000013705,  0.000136054,  0.000186554, 511.721791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000186554,  0.000136054
2017-03-23 20:45:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000005381,  0.000136054,  0.000086493, 511.721791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000086493,  0.000136054
2017-03-23 20:45:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000017582,  0.000136054,  0.000211010, 517.102791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000211010,  0.000136054
2017-03-23 20:45:58.048488, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000017582,  0.000136270,  0.000211010, 534.684791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000211010,  0.000136270
2017-03-23 20:45:58.490687, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000017582,  0.000125956,  0.000211010, 534.684791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000211010,  0.000125956
2017-03-23 20:45:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000020975,  0.000125956,  0.000094460, 534.684791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000094460,  0.000125956
2017-03-23 20:45:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000005160,  0.000125956,  0.000180561, 555.659791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000180561,  0.000125956
2017-03-23 20:46:00.339189, slv, 42010afffe8a0002(unknown)/1,  0.000133297,  0.000005160,  0.000253940,  0.000180561, 560.819791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000180561,  0.000253940
2017-03-23 20:46:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133297,  0.000022609,  0.000253940,  0.000130304, 560.819791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000130304,  0.000253940
2017-03-23 20:46:01.414307, slv, 42010afffe8a0002(unknown)/1,  0.000133913,  0.000022609,  0.000126173,  0.000130304, 583.428791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000130304,  0.000126173
2017-03-23 20:46:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133913,  0.000009314,  0.000126173,  0.000155534, 583.428791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000155534,  0.000126173
2017-03-23 20:46:02.148072, slv, 42010afffe8a0002(unknown)/1,  0.000133946,  0.000009314,  0.000132171,  0.000155534, 592.742791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000155534,  0.000132171
2017-03-23 20:46:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133946,  0.000038684,  0.000132171,  0.000189695, 592.742791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000189695,  0.000132171
2017-03-23 20:46:03.908493, slv, 42010afffe8a0002(unknown)/1,  0.000133946,  0.000013166,  0.000132171,  0.000104530, 631.426791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000104530,  0.000132171
2017-03-23 20:46:04.116804, slv, 42010afffe8a0002(unknown)/1,  0.000133925,  0.000013166,  0.000138172,  0.000104530, 644.592791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000104530,  0.000138172
2017-03-23 20:46:04.443058, slv, 42010afffe8a0002(unknown)/1,  0.000133661,  0.000013166,  0.000120937,  0.000104530, 644.592791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000104530,  0.000120937
2017-03-23 20:46:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000036308,  0.000120937,  0.000090461, 644.592791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000090461,  0.000120937
2017-03-23 20:46:05.821299, slv, 42010afffe8a0002(unknown)/1,  0.000133313, -0.000036308,  0.000129536,  0.000090461, 608.284791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000090461,  0.000129536
2017-03-23 20:46:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133313, -0.000035230,  0.000129536,  0.000106053, 608.284791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000106053,  0.000129536
2017-03-23 20:46:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133313, -0.000027737,  0.000129536,  0.000105098, 573.054791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000105098,  0.000129536
2017-03-23 20:46:07.039972, slv, 42010afffe8a0002(unknown)/1,  0.000132997, -0.000027737,  0.000127159,  0.000105098, 545.317791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000105098,  0.000127159
2017-03-23 20:46:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132997, -0.000011082,  0.000127159,  0.000139047, 545.317791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000139047,  0.000127159
2017-03-23 20:46:08.057577, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000011082,  0.000129878,  0.000139047, 534.235791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000139047,  0.000129878
2017-03-23 20:46:08.908331, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000022537,  0.000129878,  0.000171901, 534.235791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000171901,  0.000129878
2017-03-23 20:46:09.629132, slv, 42010afffe8a0002(unknown)/1,  0.000132967,  0.000022537,  0.000113739,  0.000171901, 556.772791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000171901,  0.000113739
2017-03-23 20:46:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132967,  0.000012188,  0.000113739,  0.000118318, 556.772791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000118318,  0.000113739
2017-03-23 20:46:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000035557,  0.000113739,  0.000076500, 568.960791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000076500,  0.000113739
2017-03-23 20:46:11.330637, slv, 42010afffe8a0002(unknown)/1,  0.000132821, -0.000035557,  0.000132414,  0.000076500, 533.403791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000076500,  0.000132414
2017-03-23 20:46:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132821, -0.000038796,  0.000132414,  0.000111694, 533.403791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000111694,  0.000132414
2017-03-23 20:46:12.528625, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000038796,  0.000146317,  0.000111694, 494.607791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000111694,  0.000146317
2017-03-23 20:46:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000027168,  0.000146317,  0.000099360, 494.607791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000099360,  0.000146317
2017-03-23 20:46:13.908503, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000018820,  0.000146317,  0.000128139, 467.439791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000128139,  0.000146317
2017-03-23 20:46:14.181537, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000018820,  0.000110238,  0.000128139, 448.619791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000128139,  0.000110238
2017-03-23 20:46:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000019401,  0.000110238,  0.000098066, 448.619791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000098066,  0.000110238
2017-03-23 20:46:15.790778, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000019401,  0.000103244,  0.000098066, 429.218791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000098066,  0.000103244
2017-03-23 20:46:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000020117,  0.000103244,  0.000126224, 429.218791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000126224,  0.000103244
2017-03-23 20:46:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000000704,  0.000103244,  0.000136541, 409.101791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000136541,  0.000103244
2017-03-23 20:46:17.624194, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000000704,  0.000107735,  0.000136541, 408.397791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000136541,  0.000107735
2017-03-23 20:46:17.625250, slv, 42010afffe8a0002(unknown)/1,  0.000131373, -0.000000704,  0.000046442,  0.000136541, 408.397791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000136541,  0.000046442
2017-03-23 20:46:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000014719,  0.000046442,  0.000156357, 408.397791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000156357,  0.000046442
2017-03-23 20:46:18.251430, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000014719,  0.000141050,  0.000156357, 423.116791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000156357,  0.000141050
2017-03-23 20:46:18.908513, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000000106,  0.000141050,  0.000106425, 423.116791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000106425,  0.000141050
2017-03-23 20:46:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000009776,  0.000141050,  0.000136418, 423.222791992, S, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000136418,  0.000141050
2017-03-23 20:46:20.118402, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000009776,  0.000108742,  0.000136418, 413.446791992, D, 0.000131505, 926, -0.000001702, 34796, 509, 63,  0.000136418,  0.000108742
2017-03-23 20:46:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000020132,  0.000108742,  0.000085781, 413.446791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000085781,  0.000108742
2017-03-23 20:46:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000012975,  0.000108742,  0.000150801, 393.314791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000150801,  0.000108742
2017-03-23 20:46:21.920628, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000012975,  0.000106163,  0.000150801, 380.339791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000150801,  0.000106163
2017-03-23 20:46:22.755907, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000012975,  0.000112398,  0.000150801, 380.339791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000150801,  0.000112398
2017-03-23 20:46:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000001253,  0.000112398,  0.000114130, 380.339791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000114130,  0.000112398
2017-03-23 20:46:23.908612, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000015391,  0.000112398,  0.000178968, 381.592791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000178968,  0.000112398
2017-03-23 20:46:24.235447, slv, 42010afffe8a0002(unknown)/1,  0.000131212,  0.000015391,  0.000096412,  0.000178968, 396.983791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000178968,  0.000096412
2017-03-23 20:46:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131212,  0.000006390,  0.000096412,  0.000096181, 396.983791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000096181,  0.000096412
2017-03-23 20:46:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000012900,  0.000096412,  0.000140443, 403.373791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000140443,  0.000096412
2017-03-23 20:46:26.233523, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000012900,  0.000094449,  0.000140443, 390.473791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000140443,  0.000094449
2017-03-23 20:46:26.515084, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000012900,  0.000161275,  0.000140443, 390.473791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000140443,  0.000161275
2017-03-23 20:46:26.907767, slv, 42010afffe8a0002(unknown)/1,  0.000131202,  0.000189477,  0.000161275,  0.000500927, 390.473791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000500927,  0.000161275
2017-03-23 20:46:26.989417, slv, 42010afffe8a0002(unknown)/1,  0.000132732,  0.000189477,  0.000113724,  0.000500927, 579.950791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000500927,  0.000113724
2017-03-23 20:46:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132732,  0.000176536,  0.000113724,  0.000116079, 579.950791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000116079,  0.000113724
2017-03-23 20:46:27.989651, slv, 42010afffe8a0002(unknown)/1,  0.000134011,  0.000176536,  0.000127743,  0.000116079, 756.486791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000116079,  0.000127743
2017-03-23 20:46:28.011554, slv, 42010afffe8a0002(unknown)/1,  0.000133817,  0.000176536,  0.000126355,  0.000116079, 756.486791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000116079,  0.000126355
2017-03-23 20:46:28.505467, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000176536,  0.000131269,  0.000116079, 756.486791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000116079,  0.000131269
2017-03-23 20:46:28.515018, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000176536,  0.000141357,  0.000116079, 756.486791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000116079,  0.000141357
2017-03-23 20:46:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000042299,  0.000141357,  0.000065577, 756.486791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000065577,  0.000141357
2017-03-23 20:46:29.059485, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000042299,  0.000153126,  0.000065577, 714.187791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000065577,  0.000153126
2017-03-23 20:46:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000054060,  0.000153126,  0.000093123, 714.187791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000093123,  0.000153126
2017-03-23 20:46:30.733159, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000054060,  0.000127962,  0.000093123, 660.127791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000093123,  0.000127962
2017-03-23 20:46:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000024135,  0.000127962,  0.000124835, 660.127791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000124835,  0.000127962
2017-03-23 20:46:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000023961,  0.000127962,  0.000188950, 635.992791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000188950,  0.000127962
2017-03-23 20:46:32.498695, slv, 42010afffe8a0002(unknown)/1,  0.000133051,  0.000023961,  0.000152070,  0.000188950, 659.953791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000188950,  0.000152070
2017-03-23 20:46:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000133051, -0.000002752,  0.000152070,  0.000071529, 659.953791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000071529,  0.000152070
2017-03-23 20:46:33.485111, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000002752,  0.000110592,  0.000071529, 657.201791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000071529,  0.000110592
2017-03-23 20:46:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000047033,  0.000110592,  0.000100471, 657.201791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000100471,  0.000110592
2017-03-23 20:46:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000047137,  0.000110592,  0.000071286, 610.168791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000071286,  0.000110592
2017-03-23 20:46:35.007175, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000047137,  0.000140225,  0.000071286, 563.031791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000071286,  0.000140225
2017-03-23 20:46:35.847753, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000047137,  0.000120335,  0.000071286, 563.031791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000071286,  0.000120335
2017-03-23 20:46:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000041555,  0.000120335,  0.000110600, 563.031791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000110600,  0.000120335
2017-03-23 20:46:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000037123,  0.000120335,  0.000079113, 521.476791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000079113,  0.000120335
2017-03-23 20:46:37.567713, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000037123,  0.000114437,  0.000079113, 484.353791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000079113,  0.000114437
2017-03-23 20:46:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000035035,  0.000114437,  0.000114218, 484.353791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000114218,  0.000114437
2017-03-23 20:46:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000023727,  0.000114437,  0.000101172, 449.318791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000101172,  0.000114437
2017-03-23 20:46:39.058377, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000023727,  0.000102346,  0.000101172, 425.591791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000101172,  0.000102346
2017-03-23 20:46:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000028199,  0.000102346,  0.000104772, 425.591791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000104772,  0.000102346
2017-03-23 20:46:40.225095, slv, 42010afffe8a0002(unknown)/1,  0.000130467, -0.000028199,  0.000099531,  0.000104772, 397.392791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000104772,  0.000099531
2017-03-23 20:46:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130467, -0.000020474,  0.000099531,  0.000115667, 397.392791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000115667,  0.000099531
2017-03-23 20:46:41.323159, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000020474,  0.000099600,  0.000115667, 376.918791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000115667,  0.000099600
2017-03-23 20:46:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000006934,  0.000099600,  0.000130999, 376.918791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000130999,  0.000099600
2017-03-23 20:46:42.032348, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000006934,  0.000095181,  0.000130999, 369.984791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000130999,  0.000095181
2017-03-23 20:46:42.216472, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000006934,  0.000103089,  0.000130999, 369.984791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000130999,  0.000103089
2017-03-23 20:46:42.886008, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000006934,  0.000112089,  0.000130999, 369.984791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000130999,  0.000112089
2017-03-23 20:46:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000006607,  0.000112089,  0.000115222, 369.984791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000115222,  0.000112089
2017-03-23 20:46:43.296482, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000006607,  0.000087736,  0.000115222, 363.377791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000115222,  0.000087736
2017-03-23 20:46:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000001053,  0.000087736,  0.000141131, 363.377791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000141131,  0.000087736
2017-03-23 20:46:44.678446, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000001053,  0.000091038,  0.000141131, 362.324791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000141131,  0.000091038
2017-03-23 20:46:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000006196,  0.000091038,  0.000129126, 362.324791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000129126,  0.000091038
2017-03-23 20:46:45.000740, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000006196,  0.000079233,  0.000129126, 368.520791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000129126,  0.000079233
2017-03-23 20:46:45.020409, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000006196,  0.000092866,  0.000129126, 368.520791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000129126,  0.000092866
2017-03-23 20:46:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000000626,  0.000092866,  0.000126551, 368.520791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000126551,  0.000092866
2017-03-23 20:46:46.235677, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000000626,  0.000153498,  0.000126551, 367.894791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000126551,  0.000153498
2017-03-23 20:46:46.559152, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000000626,  0.000113999,  0.000126551, 367.894791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000126551,  0.000113999
2017-03-23 20:46:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000001220,  0.000113999,  0.000132191, 367.894791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000132191,  0.000113999
2017-03-23 20:46:47.204608, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000001220,  0.000132316,  0.000132191, 369.114791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000132191,  0.000132316
2017-03-23 20:46:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000020771,  0.000132316,  0.000165616, 369.114791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000165616,  0.000132316
2017-03-23 20:46:48.286636, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000020771,  0.000095190,  0.000165616, 389.885791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000165616,  0.000095190
2017-03-23 20:46:48.412218, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000020771,  0.000092937,  0.000165616, 389.885791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000165616,  0.000092937
2017-03-23 20:46:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000017966,  0.000092937,  0.000126628, 389.885791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000126628,  0.000092937
2017-03-23 20:46:49.892826, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000017966,  0.000092742,  0.000126628, 407.851791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000126628,  0.000092742
2017-03-23 20:46:49.908519, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000006687,  0.000092742,  0.000116249, 407.851791992, S, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000116249,  0.000092742
2017-03-23 20:46:50.454335, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000006687,  0.000124212,  0.000116249, 401.164791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000116249,  0.000124212
2017-03-23 20:46:50.577896, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000006687,  0.000109175,  0.000116249, 401.164791992, D, 0.000132302, 1020, -0.000002689, 23533, 511, 69,  0.000116249,  0.000109175
2017-03-23 20:46:50.907721, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000154741,  0.000109175,  0.000448965, 401.164791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000448965,  0.000109175
2017-03-23 20:46:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000161257,  0.000109175,  0.000128900, 555.905791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000128900,  0.000109175
2017-03-23 20:46:52.339924, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000161257,  0.000157196,  0.000128900, 717.162791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000128900,  0.000157196
2017-03-23 20:46:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000015721,  0.000157196,  0.000157897, 717.162791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000157897,  0.000157196
2017-03-23 20:46:53.375590, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000015721,  0.000131990,  0.000157897, 732.883791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000157897,  0.000131990
2017-03-23 20:46:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000007059,  0.000131990,  0.000083597, 732.883791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000083597,  0.000131990
2017-03-23 20:46:54.499294, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000007059,  0.000158743,  0.000083597, 725.824791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000083597,  0.000158743
2017-03-23 20:46:54.908348, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000049952,  0.000158743,  0.000072445, 725.824791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000072445,  0.000158743
2017-03-23 20:46:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000023960,  0.000158743,  0.000135662, 675.872791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000135662,  0.000158743
2017-03-23 20:46:56.283028, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000023960,  0.000150449,  0.000135662, 651.912791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000135662,  0.000150449
2017-03-23 20:46:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000000997,  0.000150449,  0.000118434, 651.912791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000118434,  0.000150449
2017-03-23 20:46:57.812538, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000000997,  0.000119401,  0.000118434, 650.915791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000118434,  0.000119401
2017-03-23 20:46:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000013187,  0.000119401,  0.000111389, 650.915791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000111389,  0.000119401
2017-03-23 20:46:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000039328,  0.000119401,  0.000066197, 637.728791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000066197,  0.000119401
2017-03-23 20:46:58.945609, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000039328,  0.000126554,  0.000066197, 598.400791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000066197,  0.000126554
2017-03-23 20:46:59.273601, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000039328,  0.000123121,  0.000066197, 598.400791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000066197,  0.000123121
2017-03-23 20:46:59.908318, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000024641,  0.000123121,  0.000139941, 598.400791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000139941,  0.000123121
2017-03-23 20:47:00.476667, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000024641,  0.000113117,  0.000139941, 573.759791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000139941,  0.000113117
2017-03-23 20:47:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000021209,  0.000113117,  0.000071976, 573.759791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000071976,  0.000113117
2017-03-23 20:47:01.375133, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000021209,  0.000123366,  0.000071976, 552.550791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000071976,  0.000123366
2017-03-23 20:47:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000029138,  0.000123366,  0.000123588, 552.550791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000123588,  0.000123366
2017-03-23 20:47:02.689474, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000029138,  0.000125588,  0.000123588, 523.412791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000123588,  0.000125588
2017-03-23 20:47:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000005722,  0.000125588,  0.000118331, 523.412791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000118331,  0.000125588
2017-03-23 20:47:03.414438, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000005722,  0.000120497,  0.000118331, 517.690791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000118331,  0.000120497
2017-03-23 20:47:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000007752,  0.000120497,  0.000119212, 517.690791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000119212,  0.000120497
2017-03-23 20:47:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000029991,  0.000120497,  0.000073782, 509.938791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000073782,  0.000120497
2017-03-23 20:47:05.153297, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000029991,  0.000107416,  0.000073782, 479.947791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000073782,  0.000107416
2017-03-23 20:47:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000022519,  0.000107416,  0.000133821, 479.947791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000133821,  0.000107416
2017-03-23 20:47:06.187496, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000022519,  0.000105293,  0.000133821, 457.428791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000133821,  0.000105293
2017-03-23 20:47:06.402948, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000022519,  0.000094499,  0.000133821, 457.428791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000133821,  0.000094499
2017-03-23 20:47:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000000907,  0.000094499,  0.000119828, 457.428791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000119828,  0.000094499
2017-03-23 20:47:07.308421, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000000907,  0.000095103,  0.000119828, 458.335791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000119828,  0.000095103
2017-03-23 20:47:07.440545, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000000907,  0.000096989,  0.000119828, 458.335791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000119828,  0.000096989
2017-03-23 20:47:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000012389,  0.000096989,  0.000155810, 458.335791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000155810,  0.000096989
2017-03-23 20:47:08.365258, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000012389,  0.000264867,  0.000155810, 470.724791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000155810,  0.000264867
2017-03-23 20:47:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000000867,  0.000264867,  0.000093345, 470.724791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000093345,  0.000264867
2017-03-23 20:47:09.455225, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000000867,  0.000098980,  0.000093345, 469.857791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000093345,  0.000098980
2017-03-23 20:47:09.908301, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000031252,  0.000098980,  0.000096002, 469.857791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000096002,  0.000098980
2017-03-23 20:47:10.256804, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000031252,  0.000103638,  0.000096002, 438.605791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000096002,  0.000103638
2017-03-23 20:47:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000008836,  0.000103638,  0.000138168, 438.605791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000138168,  0.000103638
2017-03-23 20:47:11.591854, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000008836,  0.000104094,  0.000138168, 429.769791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000138168,  0.000104094
2017-03-23 20:47:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000010857,  0.000104094,  0.000134712, 429.769791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000134712,  0.000104094
2017-03-23 20:47:12.063027, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000010857,  0.000124407,  0.000134712, 440.626791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000134712,  0.000124407
2017-03-23 20:47:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000008476,  0.000124407,  0.000133165, 440.626791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000133165,  0.000124407
2017-03-23 20:47:13.186776, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000008476,  0.000137274,  0.000133165, 449.102791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000133165,  0.000137274
2017-03-23 20:47:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000016345,  0.000137274,  0.000150556, 449.102791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000150556,  0.000137274
2017-03-23 20:47:14.541223, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000016345,  0.000094068,  0.000150556, 465.447791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000150556,  0.000094068
2017-03-23 20:47:14.908433, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000002378,  0.000094068,  0.000095877, 465.447791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000095877,  0.000094068
2017-03-23 20:47:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000000747,  0.000094068,  0.000156856, 463.069791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000156856,  0.000094068
2017-03-23 20:47:16.227508, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000000747,  0.000112445,  0.000156856, 463.816791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000156856,  0.000112445
2017-03-23 20:47:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000030017,  0.000112445,  0.000154462, 463.816791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000154462,  0.000112445
2017-03-23 20:47:17.674628, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000030017,  0.000108602,  0.000154462, 493.833791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000154462,  0.000108602
2017-03-23 20:47:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000030875,  0.000108602,  0.000158733, 493.833791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000158733,  0.000108602
2017-03-23 20:47:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000001555,  0.000108602,  0.000095938, 524.708791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000095938,  0.000108602
2017-03-23 20:47:19.674439, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000001555,  0.000168261,  0.000095938, 526.263791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000095938,  0.000168261
2017-03-23 20:47:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000021915,  0.000168261,  0.000111885, 526.263791992, S, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000111885,  0.000168261
2017-03-23 20:47:20.442534, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000021915,  0.000099505,  0.000111885, 504.348791992, D, 0.000130593, 2094, -0.000000409, 54277, 475, 125,  0.000111885,  0.000099505
2017-03-23 20:47:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000013514,  0.000099505,  0.000112725, 504.348791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000112725,  0.000099505
2017-03-23 20:47:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000002660,  0.000099505,  0.000133485, 490.834791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000133485,  0.000099505
2017-03-23 20:47:22.015106, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000002660,  0.000111523,  0.000133485, 488.174791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000133485,  0.000111523
2017-03-23 20:47:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000001485,  0.000111523,  0.000114893, 488.174791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000114893,  0.000111523
2017-03-23 20:47:23.495304, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000001485,  0.000123827,  0.000114893, 486.689791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000114893,  0.000123827
2017-03-23 20:47:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000006508,  0.000123827,  0.000149217, 486.689791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000149217,  0.000123827
2017-03-23 20:47:24.824733, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000006508,  0.000107543,  0.000149217, 493.197791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000149217,  0.000107543
2017-03-23 20:47:24.908602, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000003059,  0.000107543,  0.000107895, 493.197791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000107895,  0.000107543
2017-03-23 20:47:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000015650,  0.000107543,  0.000111771, 496.256791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000111771,  0.000107543
2017-03-23 20:47:26.520701, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000015650,  0.000105824,  0.000111771, 480.606791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000111771,  0.000105824
2017-03-23 20:47:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000002059,  0.000105824,  0.000134971, 480.606791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000134971,  0.000105824
2017-03-23 20:47:27.762739, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000002059,  0.000111099,  0.000134971, 478.547791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000134971,  0.000111099
2017-03-23 20:47:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000014867,  0.000111099,  0.000145369, 478.547791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000145369,  0.000111099
2017-03-23 20:47:28.127767, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000014867,  0.000103929,  0.000145369, 493.414791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000145369,  0.000103929
2017-03-23 20:47:28.907880, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000256955,  0.000103929,  0.000618977, 493.414791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000618977,  0.000103929
2017-03-23 20:47:28.947253, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000256955,  0.000111046,  0.000618977, 750.369791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000618977,  0.000111046
2017-03-23 20:47:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000233620,  0.000111046,  0.000100545, 750.369791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000100545,  0.000111046
2017-03-23 20:47:29.972837, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000233620,  0.000122523,  0.000100545, 983.989791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000100545,  0.000122523
2017-03-23 20:47:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000055317,  0.000122523,  0.000044707, 983.989791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000044707,  0.000122523
2017-03-23 20:47:31.867229, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000055317,  0.000163831,  0.000044707, 928.672791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000044707,  0.000163831
2017-03-23 20:47:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000060086,  0.000163831,  0.000092416, 928.672791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000092416,  0.000163831
2017-03-23 20:47:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000051750,  0.000163831,  0.000061053, 868.586791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000061053,  0.000163831
2017-03-23 20:47:33.819747, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000051750,  0.000205740,  0.000061053, 816.836791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000061053,  0.000205740
2017-03-23 20:47:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000055353,  0.000205740,  0.000085059, 816.836791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000085059,  0.000205740
2017-03-23 20:47:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000022122,  0.000205740,  0.000127363, 761.483791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000127363,  0.000205740
2017-03-23 20:47:35.173076, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000022122,  0.000143064,  0.000127363, 739.361791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000127363,  0.000143064
2017-03-23 20:47:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000019706,  0.000143064,  0.000089985, 739.361791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000089985,  0.000143064
2017-03-23 20:47:36.270434, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000019706,  0.000142699,  0.000089985, 719.655791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000089985,  0.000142699
2017-03-23 20:47:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000041742,  0.000142699,  0.000083344, 719.655791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000083344,  0.000142699
2017-03-23 20:47:37.121169, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000041742,  0.000134859,  0.000083344, 677.913791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000083344,  0.000134859
2017-03-23 20:47:37.788732, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000041742,  0.000128380,  0.000083344, 677.913791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000083344,  0.000128380
2017-03-23 20:47:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000025159,  0.000128380,  0.000122542, 677.913791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000122542,  0.000128380
2017-03-23 20:47:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000026843,  0.000128380,  0.000079408, 652.754791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000079408,  0.000128380
2017-03-23 20:47:39.610920, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000026843,  0.000120091,  0.000079408, 625.911791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000079408,  0.000120091
2017-03-23 20:47:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000035731,  0.000120091,  0.000104375, 625.911791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000104375,  0.000120091
2017-03-23 20:47:40.200362, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000035731,  0.000109698,  0.000104375, 590.180791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000104375,  0.000109698
2017-03-23 20:47:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000032652,  0.000109698,  0.000084799, 590.180791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000084799,  0.000109698
2017-03-23 20:47:41.901987, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000032652,  0.000113021,  0.000084799, 557.528791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000084799,  0.000113021
2017-03-23 20:47:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000001191,  0.000113021,  0.000171309, 557.528791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000171309,  0.000113021
2017-03-23 20:47:41.939505, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000001191,  0.000119347,  0.000171309, 558.719791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000171309,  0.000119347
2017-03-23 20:47:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000002616,  0.000119347,  0.000087201, 558.719791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000087201,  0.000119347
2017-03-23 20:47:43.434287, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000002616,  0.000148808,  0.000087201, 561.335791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000087201,  0.000148808
2017-03-23 20:47:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000028372,  0.000148808,  0.000109341, 561.335791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000109341,  0.000148808
2017-03-23 20:47:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000030052,  0.000148808,  0.000083920, 532.963791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000083920,  0.000148808
2017-03-23 20:47:45.267821, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000030052,  0.000093817,  0.000083920, 502.911791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000083920,  0.000093817
2017-03-23 20:47:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000028225,  0.000093817,  0.000112632, 502.911791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000112632,  0.000093817
2017-03-23 20:47:46.229852, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000028225,  0.000161176,  0.000112632, 474.686791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000112632,  0.000161176
2017-03-23 20:47:46.813817, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000028225,  0.000129642,  0.000112632, 474.686791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000112632,  0.000129642
2017-03-23 20:47:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000010833,  0.000129642,  0.000118176, 474.686791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000118176,  0.000129642
2017-03-23 20:47:47.448790, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000010833,  0.000109710,  0.000118176, 463.853791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000118176,  0.000109710
2017-03-23 20:47:47.745582, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000010833,  0.000116836,  0.000118176, 463.853791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000118176,  0.000116836
2017-03-23 20:47:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000014197,  0.000116836,  0.000162231, 463.853791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000162231,  0.000116836
2017-03-23 20:47:48.800628, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000014197,  0.000155149,  0.000162231, 478.050791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000162231,  0.000155149
2017-03-23 20:47:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000000839,  0.000155149,  0.000088000, 478.050791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000088000,  0.000155149
2017-03-23 20:47:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000021294,  0.000155149,  0.000121512, 477.211791992, S, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000121512,  0.000155149
2017-03-23 20:47:50.559150, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000021294,  0.000115460,  0.000121512, 455.917791992, D, 0.000126402, 975, 0.000003439, 46274, 539, 93,  0.000121512,  0.000115460
2017-03-23 20:47:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000009728,  0.000115460,  0.000111328, 455.917791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000111328,  0.000115460
2017-03-23 20:47:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000010778,  0.000115460,  0.000119607, 446.189791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000119607,  0.000115460
2017-03-23 20:47:52.210223, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000010778,  0.000104683,  0.000119607, 435.411791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000119607,  0.000104683
2017-03-23 20:47:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000019943,  0.000104683,  0.000092826, 435.411791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000092826,  0.000104683
2017-03-23 20:47:52.951459, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000019943,  0.000107467,  0.000092826, 415.468791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000092826,  0.000107467
2017-03-23 20:47:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000018209,  0.000107467,  0.000122593, 415.468791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000122593,  0.000107467
2017-03-23 20:47:54.156950, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000018209,  0.000104409,  0.000122593, 397.259791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000122593,  0.000104409
2017-03-23 20:47:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000041807,  0.000104409,  0.000212253, 397.259791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000212253,  0.000104409
2017-03-23 20:47:55.807669, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000041807,  0.000100928,  0.000212253, 439.066791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000212253,  0.000100928
2017-03-23 20:47:55.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000051296,  0.000100928,  0.000141427, 439.066791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000141427,  0.000100928
2017-03-23 20:47:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000004000,  0.000100928,  0.000117809, 490.362791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000117809,  0.000100928
2017-03-23 20:47:57.316909, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000004000,  0.000157074,  0.000117809, 494.362791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000117809,  0.000157074
2017-03-23 20:47:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000017871,  0.000157074,  0.000169502, 494.362791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000169502,  0.000157074
2017-03-23 20:47:58.094880, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000017871,  0.000156211,  0.000169502, 512.233791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000169502,  0.000156211
2017-03-23 20:47:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000028976,  0.000156211,  0.000140733, 512.233791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000140733,  0.000156211
2017-03-23 20:47:59.225611, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000028976,  0.000137462,  0.000140733, 541.209791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000140733,  0.000137462
2017-03-23 20:47:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000015194,  0.000137462,  0.000142702, 541.209791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000142702,  0.000137462
2017-03-23 20:48:00.064052, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000015194,  0.000093444,  0.000142702, 556.403791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000142702,  0.000093444
2017-03-23 20:48:00.537863, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000015194,  0.000118584,  0.000142702, 556.403791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000142702,  0.000118584
2017-03-23 20:48:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000001332,  0.000118584,  0.000113384, 556.403791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000113384,  0.000118584
2017-03-23 20:48:00.910367, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000001332,  0.000083803,  0.000113384, 557.735791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000113384,  0.000083803
2017-03-23 20:48:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000011259,  0.000083803,  0.000117322, 557.735791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000117322,  0.000083803
2017-03-23 20:48:02.113825, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000011259,  0.000113025,  0.000117322, 546.476791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000117322,  0.000113025
2017-03-23 20:48:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000019528,  0.000113025,  0.000096350, 546.476791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000096350,  0.000113025
2017-03-23 20:48:03.406983, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000019528,  0.000126297,  0.000096350, 526.948791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000096350,  0.000126297
2017-03-23 20:48:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000000621,  0.000126297,  0.000157111, 526.948791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000157111,  0.000126297
2017-03-23 20:48:04.805046, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000000621,  0.000132272,  0.000157111, 527.569791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000157111,  0.000132272
2017-03-23 20:48:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000008002,  0.000132272,  0.000110940, 527.569791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000110940,  0.000132272
2017-03-23 20:48:05.902617, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000008002,  0.000109560,  0.000110940, 535.571791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000110940,  0.000109560
2017-03-23 20:48:05.908343, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000029948,  0.000109560,  0.000081263, 535.571791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000081263,  0.000109560
2017-03-23 20:48:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000024608,  0.000109560,  0.000121643, 505.623791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000121643,  0.000109560
2017-03-23 20:48:07.148024, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000024608,  0.000114835,  0.000121643, 481.015791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000121643,  0.000114835
2017-03-23 20:48:07.899331, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000024608,  0.000140014,  0.000121643, 481.015791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000121643,  0.000140014
2017-03-23 20:48:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000007896,  0.000140014,  0.000114481, 481.015791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000114481,  0.000140014
2017-03-23 20:48:08.094178, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000007896,  0.000151381,  0.000114481, 473.119791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000114481,  0.000151381
2017-03-23 20:48:08.190128, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000007896,  0.000098465,  0.000114481, 473.119791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000114481,  0.000098465
2017-03-23 20:48:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000022321,  0.000098465,  0.000092582, 473.119791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000092582,  0.000098465
2017-03-23 20:48:09.608908, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000022321,  0.000119751,  0.000092582, 450.798791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000092582,  0.000119751
2017-03-23 20:48:09.625748, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000022321,  0.000115112,  0.000092582, 450.798791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000092582,  0.000115112
2017-03-23 20:48:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000020435,  0.000115112,  0.000117623, 450.798791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000117623,  0.000115112
2017-03-23 20:48:10.311042, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000020435,  0.000084221,  0.000117623, 430.363791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000117623,  0.000084221
2017-03-23 20:48:10.908346, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000026369,  0.000084221,  0.000185209, 430.363791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000185209,  0.000084221
2017-03-23 20:48:11.431278, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000026369,  0.000106034,  0.000185209, 456.732791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000185209,  0.000106034
2017-03-23 20:48:11.485551, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000026369,  0.000106536,  0.000185209, 456.732791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000185209,  0.000106536
2017-03-23 20:48:11.665518, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000026369,  0.000105887,  0.000185209, 456.732791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000185209,  0.000105887
2017-03-23 20:48:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000024870,  0.000105887,  0.000114890, 456.732791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000114890,  0.000105887
2017-03-23 20:48:12.619174, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000024870,  0.000124240,  0.000114890, 481.602791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000114890,  0.000124240
2017-03-23 20:48:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000019978,  0.000124240,  0.000096245, 481.602791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000096245,  0.000124240
2017-03-23 20:48:13.635178, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000019978,  0.000118568,  0.000096245, 461.624791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000096245,  0.000118568
2017-03-23 20:48:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000003470,  0.000118568,  0.000147829, 461.624791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000147829,  0.000118568
2017-03-23 20:48:14.399072, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000003470,  0.000092995,  0.000147829, 458.154791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000147829,  0.000092995
2017-03-23 20:48:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000001554,  0.000092995,  0.000099707, 458.154791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000099707,  0.000092995
2017-03-23 20:48:15.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000005858,  0.000092995,  0.000139041, 456.600791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000139041,  0.000092995
2017-03-23 20:48:15.987584, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000005858,  0.000117939,  0.000139041, 450.742791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000139041,  0.000117939
2017-03-23 20:48:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000010995,  0.000117939,  0.000089422, 450.742791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000089422,  0.000117939
2017-03-23 20:48:17.300177, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000010995,  0.000100974,  0.000089422, 439.747791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000089422,  0.000100974
2017-03-23 20:48:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000018332,  0.000100974,  0.000124145, 439.747791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000124145,  0.000100974
2017-03-23 20:48:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000002664,  0.000100974,  0.000120548, 421.415791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000120548,  0.000100974
2017-03-23 20:48:19.119034, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000002664,  0.000104582,  0.000120548, 418.751791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000120548,  0.000104582
2017-03-23 20:48:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000003742,  0.000104582,  0.000136628, 418.751791992, S, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000136628,  0.000104582
2017-03-23 20:48:20.465910, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000003742,  0.000103802,  0.000136628, 422.493791992, D, 0.000126733, 1151, -0.000001614, 70284, 603, 152,  0.000136628,  0.000103802
2017-03-23 20:48:20.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000011258,  0.000103802,  0.000135121, 422.493791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000135121,  0.000103802
2017-03-23 20:48:21.429438, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000011258,  0.000112378,  0.000135121, 433.751791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000135121,  0.000112378
2017-03-23 20:48:21.907566, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000093598,  0.000112378,  0.000301137, 433.751791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000301137,  0.000112378
2017-03-23 20:48:21.989345, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000093598,  0.000093633,  0.000301137, 527.349791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000301137,  0.000093633
2017-03-23 20:48:22.541831, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000093598,  0.000117096,  0.000301137, 527.349791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000301137,  0.000117096
2017-03-23 20:48:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000080005,  0.000117096,  0.000109680, 527.349791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000109680,  0.000117096
2017-03-23 20:48:23.155693, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000080005,  0.000114926,  0.000109680, 607.354791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000109680,  0.000114926
2017-03-23 20:48:23.224724, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000080005,  0.000126602,  0.000109680, 607.354791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000109680,  0.000126602
2017-03-23 20:48:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000016217,  0.000126602,  0.000110834, 607.354791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000110834,  0.000126602
2017-03-23 20:48:24.554750, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000016217,  0.000125445,  0.000110834, 591.137791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000110834,  0.000125445
2017-03-23 20:48:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000037069,  0.000125445,  0.000068199, 591.137791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000068199,  0.000125445
2017-03-23 20:48:25.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000037042,  0.000125445,  0.000110756, 554.068791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000110756,  0.000125445
2017-03-23 20:48:26.299427, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000037042,  0.000110661,  0.000110756, 517.026791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000110756,  0.000110661
2017-03-23 20:48:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000015833,  0.000110661,  0.000110428, 517.026791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000110428,  0.000110661
2017-03-23 20:48:27.206931, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000015833,  0.000116265,  0.000110428, 501.193791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000110428,  0.000116265
2017-03-23 20:48:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000014696,  0.000116265,  0.000112618, 501.193791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000112618,  0.000116265
2017-03-23 20:48:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000008257,  0.000116265,  0.000123083, 486.497791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000123083,  0.000116265
2017-03-23 20:48:29.010529, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000008257,  0.000098968,  0.000123083, 478.240791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000123083,  0.000098968
2017-03-23 20:48:29.127661, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000008257,  0.000095454,  0.000123083, 478.240791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000123083,  0.000095454
2017-03-23 20:48:29.238356, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000008257,  0.000118495,  0.000123083, 478.240791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000123083,  0.000118495
2017-03-23 20:48:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000010831,  0.000118495,  0.000106840, 478.240791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000106840,  0.000118495
2017-03-23 20:48:30.334951, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000010831,  0.000095494,  0.000106840, 467.409791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000106840,  0.000095494
2017-03-23 20:48:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000024126,  0.000095494,  0.000095636, 467.409791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000095636,  0.000095494
2017-03-23 20:48:31.850213, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000024126,  0.000132612,  0.000095636, 443.283791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000095636,  0.000132612
2017-03-23 20:48:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000000202,  0.000132612,  0.000154187, 443.283791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000154187,  0.000132612
2017-03-23 20:48:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000011368,  0.000132612,  0.000118502, 443.081791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000118502,  0.000132612
2017-03-23 20:48:33.058221, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000011368,  0.000092807,  0.000118502, 454.449791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000118502,  0.000092807
2017-03-23 20:48:33.400166, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000011368,  0.000092883,  0.000118502, 454.449791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000118502,  0.000092883
2017-03-23 20:48:33.666637, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000011368,  0.000092896,  0.000118502, 454.449791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000118502,  0.000092896
2017-03-23 20:48:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000010430,  0.000092896,  0.000109762, 454.449791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000109762,  0.000092896
2017-03-23 20:48:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000000008,  0.000092896,  0.000138551, 444.019791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000138551,  0.000092896
2017-03-23 20:48:35.069362, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000000008,  0.000062352,  0.000138551, 444.027791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000138551,  0.000062352
2017-03-23 20:48:35.507244, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000000008,  0.000089530,  0.000138551, 444.027791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000138551,  0.000089530
2017-03-23 20:48:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000006052,  0.000089530,  0.000121262, 444.027791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000121262,  0.000089530
2017-03-23 20:48:36.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000009655,  0.000089530,  0.000106548, 450.079791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000106548,  0.000089530
2017-03-23 20:48:37.192366, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000009655,  0.000130239,  0.000106548, 440.424791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000106548,  0.000130239
2017-03-23 20:48:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000008766,  0.000130239,  0.000157990, 440.424791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000157990,  0.000130239
2017-03-23 20:48:38.611836, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000008766,  0.000091889,  0.000157990, 449.190791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000157990,  0.000091889
2017-03-23 20:48:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000002987,  0.000091889,  0.000094847, 449.190791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000094847,  0.000091889
2017-03-23 20:48:39.734937, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000002987,  0.000087283,  0.000094847, 452.177791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000094847,  0.000087283
2017-03-23 20:48:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000011883,  0.000087283,  0.000127982, 452.177791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000127982,  0.000087283
2017-03-23 20:48:40.540118, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000011883,  0.000084581,  0.000127982, 440.294791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000127982,  0.000084581
2017-03-23 20:48:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000017094,  0.000084581,  0.000083801, 440.294791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000083801,  0.000084581
2017-03-23 20:48:41.908694, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000004434,  0.000084581,  0.000170655, 423.200791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000170655,  0.000084581
2017-03-23 20:48:42.013869, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000004434,  0.000119151,  0.000170655, 427.634791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000170655,  0.000119151
2017-03-23 20:48:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000024506,  0.000119151,  0.000123990, 427.634791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000123990,  0.000119151
2017-03-23 20:48:43.316887, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000024506,  0.000110091,  0.000123990, 452.140791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000123990,  0.000110091
2017-03-23 20:48:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000003011,  0.000110091,  0.000115790, 452.140791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000115790,  0.000110091
2017-03-23 20:48:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000018040,  0.000110091,  0.000094059, 449.129791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000094059,  0.000110091
2017-03-23 20:48:45.075559, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000018040,  0.000095558,  0.000094059, 431.089791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000094059,  0.000095558
2017-03-23 20:48:45.565143, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000018040,  0.000117241,  0.000094059, 431.089791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000094059,  0.000117241
2017-03-23 20:48:45.631992, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000018040,  0.000101936,  0.000094059, 431.089791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000094059,  0.000101936
2017-03-23 20:48:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000010504,  0.000101936,  0.000129926, 431.089791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000129926,  0.000101936
2017-03-23 20:48:46.908854, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000000684,  0.000101936,  0.000115497, 420.585791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000115497,  0.000101936
2017-03-23 20:48:46.979028, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000000684,  0.000099684,  0.000115497, 421.269791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000115497,  0.000099684
2017-03-23 20:48:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000002883,  0.000099684,  0.000134023, 421.269791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000134023,  0.000099684
2017-03-23 20:48:48.781088, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000002883,  0.000086517,  0.000134023, 424.152791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000134023,  0.000086517
2017-03-23 20:48:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000009364,  0.000086517,  0.000090501, 424.152791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000090501,  0.000086517
2017-03-23 20:48:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000000592,  0.000086517,  0.000153734, 414.788791992, S, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000153734,  0.000086517
2017-03-23 20:48:50.666758, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000000592,  0.000114322,  0.000153734, 415.380791992, D, 0.000125697, 594, -0.000001114, 20327, 474, 47,  0.000153734,  0.000114322
2017-03-23 20:48:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000077334,  0.000114322,  0.000243997, 415.380791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000243997,  0.000114322
2017-03-23 20:48:51.360596, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000077334,  0.000139081,  0.000243997, 492.714791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000243997,  0.000139081
2017-03-23 20:48:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000063333,  0.000139081,  0.000126386, 492.714791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000126386,  0.000139081
2017-03-23 20:48:52.125913, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000063333,  0.000092716,  0.000126386, 556.047791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000126386,  0.000092716
2017-03-23 20:48:52.571389, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000063333,  0.000103880,  0.000126386, 556.047791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000126386,  0.000103880
2017-03-23 20:48:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000004989,  0.000103880,  0.000128234, 556.047791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000128234,  0.000103880
2017-03-23 20:48:53.817300, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000004989,  0.000110586,  0.000128234, 561.036791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000128234,  0.000110586
2017-03-23 20:48:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000000447,  0.000110586,  0.000115715, 561.036791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000115715,  0.000110586
2017-03-23 20:48:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000018664,  0.000110586,  0.000091719, 560.589791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000091719,  0.000110586
2017-03-23 20:48:55.196778, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000018664,  0.000117734,  0.000091719, 541.925791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000091719,  0.000117734
2017-03-23 20:48:55.711216, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000018664,  0.000139908,  0.000091719, 541.925791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000091719,  0.000139908
2017-03-23 20:48:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000010673,  0.000139908,  0.000131349, 541.925791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000131349,  0.000139908
2017-03-23 20:48:56.286997, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000010673,  0.000129587,  0.000131349, 531.252791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000131349,  0.000129587
2017-03-23 20:48:56.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000009716,  0.000129587,  0.000093302, 531.252791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000093302,  0.000129587
2017-03-23 20:48:57.410980, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000009716,  0.000100226,  0.000093302, 521.536791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000093302,  0.000100226
2017-03-23 20:48:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000009398,  0.000100226,  0.000131871, 521.536791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000131871,  0.000100226
2017-03-23 20:48:58.832712, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000009398,  0.000122224,  0.000131871, 512.138791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000131871,  0.000122224
2017-03-23 20:48:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000008541,  0.000122224,  0.000094727, 512.138791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000094727,  0.000122224
2017-03-23 20:48:59.212044, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000008541,  0.000105679,  0.000094727, 503.597791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000094727,  0.000105679
2017-03-23 20:48:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000012271,  0.000105679,  0.000124128, 503.597791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000124128,  0.000105679
2017-03-23 20:49:00.453192, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000012271,  0.000092025,  0.000124128, 491.326791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000124128,  0.000092025
2017-03-23 20:49:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000000063,  0.000092025,  0.000118995, 491.326791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000118995,  0.000092025
2017-03-23 20:49:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000000302,  0.000092025,  0.000124333, 491.389791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000124333,  0.000092025
2017-03-23 20:49:01.985510, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000000302,  0.000120015,  0.000124333, 491.691791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000124333,  0.000120015
2017-03-23 20:49:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000006082,  0.000120015,  0.000130459, 491.691791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000130459,  0.000120015
2017-03-23 20:49:03.461245, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000006082,  0.000095789,  0.000130459, 497.773791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000130459,  0.000095789
2017-03-23 20:49:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000003997,  0.000095789,  0.000104021, 497.773791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000104021,  0.000095789
2017-03-23 20:49:04.217554, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000003997,  0.000095760,  0.000104021, 493.776791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000104021,  0.000095760
2017-03-23 20:49:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000028114,  0.000095760,  0.000081938, 493.776791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000081938,  0.000095760
2017-03-23 20:49:04.957731, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000028114,  0.000118497,  0.000081938, 465.662791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000081938,  0.000118497
2017-03-23 20:49:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000015517,  0.000118497,  0.000128659, 465.662791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000128659,  0.000118497
2017-03-23 20:49:06.775541, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000015517,  0.000131758,  0.000128659, 450.145791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000128659,  0.000131758
2017-03-23 20:49:06.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000021615,  0.000131758,  0.000155792, 450.145791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000155792,  0.000131758
2017-03-23 20:49:07.798044, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000021615,  0.000093079,  0.000155792, 471.760791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000155792,  0.000093079
2017-03-23 20:49:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000018087,  0.000093079,  0.000121624, 471.760791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000121624,  0.000093079
2017-03-23 20:49:07.940887, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000018087,  0.000102202,  0.000121624, 489.847791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000121624,  0.000102202
2017-03-23 20:49:08.196441, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000018087,  0.000115632,  0.000121624, 489.847791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000121624,  0.000115632
2017-03-23 20:49:08.903944, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000018087,  0.000096151,  0.000121624, 489.847791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000121624,  0.000096151
2017-03-23 20:49:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000021776,  0.000096151,  0.000075942, 489.847791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000075942,  0.000096151
2017-03-23 20:49:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000018706,  0.000096151,  0.000127535, 468.071791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000127535,  0.000096151
2017-03-23 20:49:10.466204, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000018706,  0.000109299,  0.000127535, 449.365791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000127535,  0.000109299
2017-03-23 20:49:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000007236,  0.000109299,  0.000098775, 449.365791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000098775,  0.000109299
2017-03-23 20:49:11.844613, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000007236,  0.000084274,  0.000098775, 442.129791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000098775,  0.000084274
2017-03-23 20:49:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000011445,  0.000084274,  0.000118769, 442.129791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000118769,  0.000084274
2017-03-23 20:49:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000005293,  0.000084274,  0.000110839, 430.684791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000110839,  0.000084274
2017-03-23 20:49:13.357221, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000005293,  0.000088944,  0.000110839, 425.391791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000110839,  0.000088944
2017-03-23 20:49:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000002602,  0.000088944,  0.000123771, 425.391791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000123771,  0.000088944
2017-03-23 20:49:14.392935, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000002602,  0.000089590,  0.000123771, 422.789791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000123771,  0.000089590
2017-03-23 20:49:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000014947,  0.000089590,  0.000145301, 422.789791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000145301,  0.000089590
2017-03-23 20:49:15.074330, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000014947,  0.000088031,  0.000145301, 437.736791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000145301,  0.000088031
2017-03-23 20:49:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000011978,  0.000088031,  0.000117454, 437.736791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000117454,  0.000088031
2017-03-23 20:49:16.345509, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000011978,  0.000114412,  0.000117454, 449.714791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000117454,  0.000114412
2017-03-23 20:49:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000004013,  0.000114412,  0.000113149, 449.714791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000113149,  0.000114412
2017-03-23 20:49:17.870680, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000004013,  0.000096195,  0.000113149, 445.701791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000113149,  0.000096195
2017-03-23 20:49:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000003648,  0.000096195,  0.000117997, 445.701791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000117997,  0.000096195
2017-03-23 20:49:18.618713, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000003648,  0.000087143,  0.000117997, 442.053791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000117997,  0.000087143
2017-03-23 20:49:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000005732,  0.000087143,  0.000131526, 442.053791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000131526,  0.000087143
2017-03-23 20:49:19.236728, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000005732,  0.000090194,  0.000131526, 447.785791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000131526,  0.000090194
2017-03-23 20:49:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000042389,  0.000090194,  0.000190878, 447.785791992, S, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000190878,  0.000090194
2017-03-23 20:49:20.563866, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000042389,  0.000108204,  0.000190878, 490.174791992, D, 0.000124226, 1654, -0.000000237, 27278, 463, 50,  0.000190878,  0.000108204
2017-03-23 20:49:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000037353,  0.000108204,  0.000121443, 490.174791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000121443,  0.000108204
2017-03-23 20:49:21.197435, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000037353,  0.000096804,  0.000121443, 527.527791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000121443,  0.000096804
2017-03-23 20:49:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000009741,  0.000096804,  0.000135995, 527.527791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000135995,  0.000096804
2017-03-23 20:49:22.509103, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000009741,  0.000101910,  0.000135995, 537.268791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000135995,  0.000101910
2017-03-23 20:49:22.601419, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000009741,  0.000097877,  0.000135995, 537.268791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000135995,  0.000097877
2017-03-23 20:49:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000010454,  0.000097877,  0.000081121, 537.268791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000081121,  0.000097877
2017-03-23 20:49:23.680416, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000010454,  0.000130042,  0.000081121, 526.814791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000081121,  0.000130042
2017-03-23 20:49:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000004422,  0.000130042,  0.000165534, 526.814791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000165534,  0.000130042
2017-03-23 20:49:24.237902, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000004422,  0.000110159,  0.000165534, 531.236791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000165534,  0.000110159
2017-03-23 20:49:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000015978,  0.000110159,  0.000104158, 531.236791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000104158,  0.000110159
2017-03-23 20:49:25.709558, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000015978,  0.000116744,  0.000104158, 547.214791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000104158,  0.000116744
2017-03-23 20:49:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000008449,  0.000116744,  0.000116806, 547.214791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000116806,  0.000116744
2017-03-23 20:49:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000009071,  0.000116744,  0.000102995, 538.765791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000102995,  0.000116744
2017-03-23 20:49:27.302706, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000009071,  0.000115835,  0.000102995, 529.694791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000102995,  0.000115835
2017-03-23 20:49:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000008732,  0.000115835,  0.000117342, 529.694791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000117342,  0.000115835
2017-03-23 20:49:28.435809, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000008732,  0.000109339,  0.000117342, 520.962791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000117342,  0.000109339
2017-03-23 20:49:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000009563,  0.000109339,  0.000139330, 520.962791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000139330,  0.000109339
2017-03-23 20:49:29.031261, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000009563,  0.000094142,  0.000139330, 530.525791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000139330,  0.000094142
2017-03-23 20:49:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000009332,  0.000094142,  0.000116707, 530.525791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000116707,  0.000094142
2017-03-23 20:49:30.046029, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000009332,  0.000097533,  0.000116707, 539.857791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000116707,  0.000097533
2017-03-23 20:49:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000040300,  0.000097533,  0.000201103, 539.857791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000201103,  0.000097533
2017-03-23 20:49:31.558411, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000040300,  0.000096852,  0.000201103, 580.157791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000201103,  0.000096852
2017-03-23 20:49:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000039650,  0.000096852,  0.000115451, 580.157791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000115451,  0.000096852
2017-03-23 20:49:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000004874,  0.000096852,  0.000112203, 619.807791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000112203,  0.000096852
2017-03-23 20:49:33.394896, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000004874,  0.000111105,  0.000112203, 614.933791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000112203,  0.000111105
2017-03-23 20:49:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000000030,  0.000111105,  0.000125321, 614.933791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000125321,  0.000111105
2017-03-23 20:49:33.941730, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000000030,  0.000097070,  0.000125321, 614.903791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000125321,  0.000097070
2017-03-23 20:49:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000023809,  0.000097070,  0.000064709, 614.903791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000064709,  0.000097070
2017-03-23 20:49:34.929902, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000023809,  0.000135357,  0.000064709, 591.094791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000064709,  0.000135357
2017-03-23 20:49:35.522471, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000023809,  0.000105650,  0.000064709, 591.094791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000064709,  0.000105650
2017-03-23 20:49:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000017926,  0.000105650,  0.000136358, 591.094791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000136358,  0.000105650
2017-03-23 20:49:36.809214, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000017926,  0.000107170,  0.000136358, 573.168791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000136358,  0.000107170
2017-03-23 20:49:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000029905,  0.000107170,  0.000159531, 573.168791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000159531,  0.000107170
2017-03-23 20:49:37.614843, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000029905,  0.000112521,  0.000159531, 603.073791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000159531,  0.000112521
2017-03-23 20:49:37.908567, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000039452,  0.000112521,  0.000155395, 603.073791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000155395,  0.000112521
2017-03-23 20:49:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000013116,  0.000112521,  0.000107029, 642.525791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000107029,  0.000112521
2017-03-23 20:49:39.230084, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000013116,  0.000107886,  0.000107029, 655.641791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000107029,  0.000107886
2017-03-23 20:49:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000002358,  0.000107886,  0.000124503, 655.641791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000124503,  0.000107886
2017-03-23 20:49:40.659507, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000002358,  0.000157555,  0.000124503, 653.283791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000124503,  0.000157555
2017-03-23 20:49:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000011239,  0.000157555,  0.000089420, 653.283791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000089420,  0.000157555
2017-03-23 20:49:41.720487, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000011239,  0.000154674,  0.000089420, 642.044791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000089420,  0.000154674
2017-03-23 20:49:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000012387,  0.000154674,  0.000122510, 642.044791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000122510,  0.000154674
2017-03-23 20:49:42.042933, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000012387,  0.000110513,  0.000122510, 629.657791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000122510,  0.000110513
2017-03-23 20:49:42.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000096293,  0.000110513,  0.000307001, 629.657791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000307001,  0.000110513
2017-03-23 20:49:43.034516, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000096293,  0.000122495,  0.000307001, 725.950791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000307001,  0.000122495
2017-03-23 20:49:43.473794, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000096293,  0.000121048,  0.000307001, 725.950791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000307001,  0.000121048
2017-03-23 20:49:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000076978,  0.000121048,  0.000086117, 725.950791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000086117,  0.000121048
2017-03-23 20:49:44.908696, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000632851,  0.000121048,  0.001420971, 802.928791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.001420971,  0.000121048
2017-03-23 20:49:45.308656, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000632851,  0.000178862,  0.001420971, 1435.779791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.001420971,  0.000178862
2017-03-23 20:49:45.335681, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000632851,  0.000151743,  0.001420971, 1435.779791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.001420971,  0.000151743
2017-03-23 20:49:45.907260, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000584594,  0.000151743,  0.000006052, 1435.779791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000006052,  0.000151743
2017-03-23 20:49:46.456153, slv, 42010afffe8a0002(unknown)/1,  0.000142028,  0.000584594,  0.000220524,  0.000006052, 2020.373791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000006052,  0.000220524
2017-03-23 20:49:46.907207, slv, 42010afffe8a0002(unknown)/1,  0.000142028, -0.000156403,  0.000220524, -0.000039688, 2020.373791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41, -0.000039688,  0.000220524
2017-03-23 20:49:47.562103, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000156403,  0.000249002, -0.000039688, 1863.970791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41, -0.000039688,  0.000249002
2017-03-23 20:49:47.908237, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000156722,  0.000249002,  0.000009784, 1863.970791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000009784,  0.000249002
2017-03-23 20:49:48.907262, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000136845,  0.000249002, -0.000000450, 1707.248791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41, -0.000000450,  0.000249002
2017-03-23 20:49:49.114171, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000136845,  0.000251229, -0.000000450, 1570.403791992, D, 0.000120784, 1201, 0.000002493, 23375, 483, 41, -0.000000450,  0.000251229
2017-03-23 20:49:49.907256, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000129071,  0.000251229,  0.000024917, 1570.403791992, S, 0.000120784, 1201, 0.000002493, 23375, 483, 41,  0.000024917,  0.000251229
2017-03-23 20:49:50.907290, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000122099,  0.000251229,  0.000013080, 1441.332791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000013080,  0.000251229
2017-03-23 20:49:50.982600, slv, 42010afffe8a0002(unknown)/1,  0.000140710, -0.000122099,  0.000201131,  0.000013080, 1319.233791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000013080,  0.000201131
2017-03-23 20:49:51.907299, slv, 42010afffe8a0002(unknown)/1,  0.000140710, -0.000121449,  0.000201131,  0.000025829, 1319.233791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000025829,  0.000201131
2017-03-23 20:49:52.706434, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000121449,  0.000186720,  0.000025829, 1197.784791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000025829,  0.000186720
2017-03-23 20:49:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000122136,  0.000186720,  0.000010785, 1197.784791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000010785,  0.000186720
2017-03-23 20:49:53.585324, slv, 42010afffe8a0002(unknown)/1,  0.000139476, -0.000122136,  0.000157684,  0.000010785, 1075.648791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000010785,  0.000157684
2017-03-23 20:49:53.907276, slv, 42010afffe8a0002(unknown)/1,  0.000139476, -0.000117937,  0.000157684,  0.000032993, 1075.648791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000032993,  0.000157684
2017-03-23 20:49:54.087261, slv, 42010afffe8a0002(unknown)/1,  0.000138763, -0.000117937,  0.000174029,  0.000032993, 957.711791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000032993,  0.000174029
2017-03-23 20:49:54.907278, slv, 42010afffe8a0002(unknown)/1,  0.000138763, -0.000109801,  0.000174029,  0.000025642, 957.711791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000025642,  0.000174029
2017-03-23 20:49:55.122617, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000109801,  0.000165260,  0.000025642, 847.910791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000025642,  0.000165260
2017-03-23 20:49:55.907291, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000095116,  0.000165260,  0.000061036, 847.910791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000061036,  0.000165260
2017-03-23 20:49:56.093683, slv, 42010afffe8a0002(unknown)/1,  0.000137483, -0.000095116,  0.000130218,  0.000061036, 752.794791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000061036,  0.000130218
2017-03-23 20:49:56.907297, slv, 42010afffe8a0002(unknown)/1,  0.000137483, -0.000071094,  0.000130218,  0.000072406, 752.794791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000072406,  0.000130218
2017-03-23 20:49:57.674494, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000071094,  0.000128677,  0.000072406, 681.700791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000072406,  0.000128677
2017-03-23 20:49:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000008605,  0.000128677,  0.000219153, 681.700791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000219153,  0.000128677
2017-03-23 20:49:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000002969,  0.000128677,  0.000060518, 690.305791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000060518,  0.000128677
2017-03-23 20:49:59.267154, slv, 42010afffe8a0002(unknown)/1,  0.000136219,  0.000002969,  0.000119917,  0.000060518, 693.274791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000060518,  0.000119917
2017-03-23 20:49:59.709677, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000002969,  0.000115177,  0.000060518, 693.274791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000060518,  0.000115177
2017-03-23 20:49:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000055124,  0.000115177,  0.000101581, 693.274791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000101581,  0.000115177
2017-03-23 20:50:00.883556, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000055124,  0.000134901,  0.000101581, 638.150791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000101581,  0.000134901
2017-03-23 20:50:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000055218,  0.000134901,  0.000058439, 638.150791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000058439,  0.000134901
2017-03-23 20:50:01.609196, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000055218,  0.000128978,  0.000058439, 582.932791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000058439,  0.000128978
2017-03-23 20:50:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000055027,  0.000128978,  0.000101003, 582.932791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000101003,  0.000128978
2017-03-23 20:50:02.647089, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000055027,  0.000136323,  0.000101003, 527.905791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000101003,  0.000136323
2017-03-23 20:50:02.835531, slv, 42010afffe8a0002(unknown)/1,  0.000133723, -0.000055027,  0.000106861,  0.000101003, 527.905791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000101003,  0.000106861
2017-03-23 20:50:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000133723, -0.000052591,  0.000106861,  0.000062058, 527.905791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000062058,  0.000106861
2017-03-23 20:50:03.073422, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000052591,  0.000106508,  0.000062058, 475.314791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000062058,  0.000106508
2017-03-23 20:50:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000051075,  0.000106508,  0.000102617, 475.314791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000102617,  0.000106508
2017-03-23 20:50:03.947671, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000051075,  0.000114858,  0.000102617, 424.239791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000102617,  0.000114858
2017-03-23 20:50:04.682824, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000051075,  0.000108827,  0.000102617, 424.239791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000102617,  0.000108827
2017-03-23 20:50:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000039357,  0.000108827,  0.000083908, 424.239791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000083908,  0.000108827
2017-03-23 20:50:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000031409,  0.000108827,  0.000117547, 384.882791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000117547,  0.000108827
2017-03-23 20:50:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000131582, -0.000031409,  0.000057442,  0.000117547, 353.473791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000117547,  0.000057442
2017-03-23 20:50:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131582, -0.000027713,  0.000057442,  0.000090746, 353.473791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000090746,  0.000057442
2017-03-23 20:50:07.375345, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000027713,  0.000102147,  0.000090746, 325.760791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000090746,  0.000102147
2017-03-23 20:50:07.397087, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000027713,  0.000078283,  0.000090746, 325.760791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000090746,  0.000078283
2017-03-23 20:50:07.428351, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000027713,  0.000089314,  0.000090746, 325.760791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000090746,  0.000089314
2017-03-23 20:50:07.908391, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000003656,  0.000089314,  0.000163182, 325.760791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000163182,  0.000089314
2017-03-23 20:50:08.510027, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000003656,  0.000081463,  0.000163182, 322.104791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000163182,  0.000081463
2017-03-23 20:50:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000003074,  0.000081463,  0.000101913, 322.104791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000101913,  0.000081463
2017-03-23 20:50:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000012817,  0.000081463,  0.000131033, 325.178791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000131033,  0.000081463
2017-03-23 20:50:09.961243, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000012817,  0.000083162,  0.000131033, 312.361791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000131033,  0.000083162
2017-03-23 20:50:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000003013,  0.000083162,  0.000121293, 312.361791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000121293,  0.000083162
2017-03-23 20:50:11.053374, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000003013,  0.000079655,  0.000121293, 309.348791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000121293,  0.000079655
2017-03-23 20:50:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000006201,  0.000079655,  0.000124033, 309.348791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000124033,  0.000079655
2017-03-23 20:50:12.457416, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000006201,  0.000116541,  0.000124033, 303.147791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000124033,  0.000116541
2017-03-23 20:50:12.899980, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000006201,  0.000091119,  0.000124033, 303.147791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000124033,  0.000091119
2017-03-23 20:50:12.908377, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000021513,  0.000091119,  0.000089762, 303.147791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000089762,  0.000091119
2017-03-23 20:50:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000014631,  0.000091119,  0.000137285, 281.634791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000137285,  0.000091119
2017-03-23 20:50:14.431229, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000014631,  0.000106179,  0.000137285, 267.003791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000137285,  0.000106179
2017-03-23 20:50:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000006139,  0.000106179,  0.000106535, 267.003791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000106535,  0.000106179
2017-03-23 20:50:15.669997, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000006139,  0.000082312,  0.000106535, 260.864791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000106535,  0.000082312
2017-03-23 20:50:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000013760,  0.000082312,  0.000121521, 260.864791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000121521,  0.000082312
2017-03-23 20:50:16.139588, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000013760,  0.000149989,  0.000121521, 247.104791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000121521,  0.000149989
2017-03-23 20:50:16.791221, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000013760,  0.000076347,  0.000121521, 247.104791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000121521,  0.000076347
2017-03-23 20:50:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000000633,  0.000076347,  0.000134658, 247.104791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000134658,  0.000076347
2017-03-23 20:50:17.135813, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000000633,  0.000129963,  0.000134658, 247.737791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000134658,  0.000129963
2017-03-23 20:50:17.157297, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000000633,  0.000088244,  0.000134658, 247.737791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000134658,  0.000088244
2017-03-23 20:50:17.677232, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000000633,  0.000071863,  0.000134658, 247.737791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000134658,  0.000071863
2017-03-23 20:50:17.745541, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000000633,  0.000070745,  0.000134658, 247.737791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000134658,  0.000070745
2017-03-23 20:50:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000003799,  0.000070745,  0.000126559, 247.737791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000126559,  0.000070745
2017-03-23 20:50:18.645853, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000003799,  0.000119875,  0.000126559, 251.536791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000126559,  0.000119875
2017-03-23 20:50:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000010798,  0.000119875,  0.000104312, 251.536791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000104312,  0.000119875
2017-03-23 20:50:19.667626, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000010798,  0.000086094,  0.000104312, 240.738791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000104312,  0.000086094
2017-03-23 20:50:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000000870,  0.000086094,  0.000145941, 240.738791992, S, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000145941,  0.000086094
2017-03-23 20:50:20.771127, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000000870,  0.000091427,  0.000145941, 239.868791992, D, 0.000122117, 7818, 0.000031705, 168257, 811, 454,  0.000145941,  0.000091427
2017-03-23 20:50:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000049856,  0.000091427,  0.000205206, 239.868791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000205206,  0.000091427
2017-03-23 20:50:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000044412,  0.000091427,  0.000134758, 289.724791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000134758,  0.000091427
2017-03-23 20:50:22.642432, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000044412,  0.000074273,  0.000134758, 334.136791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000134758,  0.000074273
2017-03-23 20:50:22.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000002580,  0.000074273,  0.000121322, 334.136791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000121322,  0.000074273
2017-03-23 20:50:23.244833, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000002580,  0.000085658,  0.000121322, 336.716791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000121322,  0.000085658
2017-03-23 20:50:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000007960,  0.000085658,  0.000144965, 336.716791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000144965,  0.000085658
2017-03-23 20:50:23.941003, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000007960,  0.000183405,  0.000144965, 344.676791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000144965,  0.000183405
2017-03-23 20:50:24.254721, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000007960,  0.000176460,  0.000144965, 344.676791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000144965,  0.000176460
2017-03-23 20:50:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000008667,  0.000176460,  0.000088456, 344.676791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000088456,  0.000176460
2017-03-23 20:50:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000013988,  0.000176460,  0.000135044, 336.009791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000135044,  0.000176460
2017-03-23 20:50:26.030732, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000013988,  0.000099117,  0.000135044, 322.021791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000135044,  0.000099117
2017-03-23 20:50:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000010880,  0.000099117,  0.000094878, 322.021791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000094878,  0.000099117
2017-03-23 20:50:27.452402, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000010880,  0.000085074,  0.000094878, 311.141791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000094878,  0.000085074
2017-03-23 20:50:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000019642,  0.000085074,  0.000117376, 311.141791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000117376,  0.000085074
2017-03-23 20:50:28.803871, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000019642,  0.000123614,  0.000117376, 291.499791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000117376,  0.000123614
2017-03-23 20:50:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000001619,  0.000123614,  0.000130257, 291.499791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000130257,  0.000123614
2017-03-23 20:50:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000004901,  0.000123614,  0.000130098, 289.880791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000130098,  0.000123614
2017-03-23 20:50:30.768314, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000004901,  0.000075113,  0.000130098, 294.781791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000130098,  0.000075113
2017-03-23 20:50:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000002972,  0.000075113,  0.000114296, 294.781791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000114296,  0.000075113
2017-03-23 20:50:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000000741,  0.000075113,  0.000137311, 291.809791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000137311,  0.000075113
2017-03-23 20:50:32.427778, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000000741,  0.000077654,  0.000137311, 292.550791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000137311,  0.000077654
2017-03-23 20:50:32.653282, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000000741,  0.000075658,  0.000137311, 292.550791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000137311,  0.000075658
2017-03-23 20:50:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000003220,  0.000075658,  0.000118662, 292.550791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000118662,  0.000075658
2017-03-23 20:50:33.352840, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000003220,  0.000084861,  0.000118662, 295.770791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000118662,  0.000084861
2017-03-23 20:50:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000008242,  0.000084861,  0.000146445, 295.770791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000146445,  0.000084861
2017-03-23 20:50:34.238016, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000008242,  0.000082018,  0.000146445, 304.012791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000146445,  0.000082018
2017-03-23 20:50:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000005695,  0.000082018,  0.000112999, 304.012791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000112999,  0.000082018
2017-03-23 20:50:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000003424,  0.000082018,  0.000127955, 309.707791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000127955,  0.000082018
2017-03-23 20:50:35.930128, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000003424,  0.000093553,  0.000127955, 306.283791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000127955,  0.000093553
2017-03-23 20:50:36.651343, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000003424,  0.000071379,  0.000127955, 306.283791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000127955,  0.000071379
2017-03-23 20:50:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000006258,  0.000071379,  0.000106864, 306.283791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000106864,  0.000071379
2017-03-23 20:50:37.567726, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000006258,  0.000086415,  0.000106864, 300.025791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000106864,  0.000086415
2017-03-23 20:50:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000005028,  0.000086415,  0.000149665, 300.025791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000149665,  0.000086415
2017-03-23 20:50:38.341346, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000005028,  0.000077099,  0.000149665, 305.053791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000149665,  0.000077099
2017-03-23 20:50:38.513682, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000005028,  0.000086141,  0.000149665, 305.053791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000149665,  0.000086141
2017-03-23 20:50:38.522002, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000005028,  0.000071826,  0.000149665, 305.053791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000149665,  0.000071826
2017-03-23 20:50:38.699532, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000005028,  0.000069454,  0.000149665, 305.053791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000149665,  0.000069454
2017-03-23 20:50:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000006219,  0.000069454,  0.000108134, 305.053791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000108134,  0.000069454
2017-03-23 20:50:39.314350, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000006219,  0.000067282,  0.000108134, 311.272791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000108134,  0.000067282
2017-03-23 20:50:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000002458,  0.000067282,  0.000131225, 311.272791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000131225,  0.000067282
2017-03-23 20:50:40.853882, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000002458,  0.000079951,  0.000131225, 308.814791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000131225,  0.000079951
2017-03-23 20:50:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000007337,  0.000079951,  0.000097611, 308.814791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000097611,  0.000079951
2017-03-23 20:50:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000007108,  0.000079951,  0.000131288, 301.477791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000131288,  0.000079951
2017-03-23 20:50:42.270126, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000007108,  0.000105206,  0.000131288, 294.369791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000131288,  0.000105206
2017-03-23 20:50:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000001166,  0.000105206,  0.000114009, 294.369791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000114009,  0.000105206
2017-03-23 20:50:43.354321, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000001166,  0.000089445,  0.000114009, 295.535791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000114009,  0.000089445
2017-03-23 20:50:43.545413, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000001166,  0.000090690,  0.000114009, 295.535791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000114009,  0.000090690
2017-03-23 20:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000004123,  0.000090690,  0.000136573, 295.535791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000136573,  0.000090690
2017-03-23 20:50:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000011679,  0.000090690,  0.000128644, 299.658791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000128644,  0.000090690
2017-03-23 20:50:45.306086, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000011679,  0.000075256,  0.000128644, 311.337791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000128644,  0.000075256
2017-03-23 20:50:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000008275,  0.000075256,  0.000129473, 311.337791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000129473,  0.000075256
2017-03-23 20:50:46.411643, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000008275,  0.000076079,  0.000129473, 319.612791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000129473,  0.000076079
2017-03-23 20:50:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000021569,  0.000076079,  0.000068375, 319.612791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000068375,  0.000076079
2017-03-23 20:50:47.122587, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000021569,  0.000076058,  0.000068375, 298.043791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000068375,  0.000076058
2017-03-23 20:50:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000024884,  0.000076058,  0.000122043, 298.043791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000122043,  0.000076058
2017-03-23 20:50:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000001754,  0.000076058,  0.000114123, 273.159791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000114123,  0.000076058
2017-03-23 20:50:48.951400, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000001754,  0.000074709,  0.000114123, 271.405791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000114123,  0.000074709
2017-03-23 20:50:48.957083, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000001754,  0.000066178,  0.000114123, 271.405791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000114123,  0.000066178
2017-03-23 20:50:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000044807,  0.000066178,  0.000214173, 271.405791992, S, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000214173,  0.000066178
2017-03-23 20:50:50.689708, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000044807,  0.000089019,  0.000214173, 316.212791992, D, 0.000131653, 4632, -0.000040049, 43815, 518, 307,  0.000214173,  0.000089019
2017-03-23 20:50:50.907561, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000139355,  0.000089019,  0.000302259, 316.212791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000302259,  0.000089019
2017-03-23 20:50:51.621969, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000139355,  0.000086927,  0.000302259, 455.567791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000302259,  0.000086927
2017-03-23 20:50:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000093675,  0.000086927,  0.000123691, 455.567791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000123691,  0.000086927
2017-03-23 20:50:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000011708,  0.000086927,  0.000092339, 549.242791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000092339,  0.000086927
2017-03-23 20:50:53.498859, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000011708,  0.000104471,  0.000092339, 537.534791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000092339,  0.000104471
2017-03-23 20:50:53.833765, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000011708,  0.000098468,  0.000092339, 537.534791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000092339,  0.000098468
2017-03-23 20:50:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000022855,  0.000098468,  0.000101451, 537.534791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000101451,  0.000098468
2017-03-23 20:50:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000025375,  0.000098468,  0.000087353, 514.679791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000087353,  0.000098468
2017-03-23 20:50:55.461996, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000025375,  0.000097171,  0.000087353, 489.304791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000087353,  0.000097171
2017-03-23 20:50:55.652479, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000025375,  0.000098628,  0.000087353, 489.304791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000087353,  0.000098628
2017-03-23 20:50:55.763407, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000025375,  0.000093442,  0.000087353, 489.304791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000087353,  0.000093442
2017-03-23 20:50:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000017510,  0.000093442,  0.000115933, 489.304791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000115933,  0.000093442
2017-03-23 20:50:56.813216, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000017510,  0.000087121,  0.000115933, 471.794791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000115933,  0.000087121
2017-03-23 20:50:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000006572,  0.000087121,  0.000107627, 471.794791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000107627,  0.000087121
2017-03-23 20:50:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000000331,  0.000087121,  0.000129387, 465.222791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000129387,  0.000087121
2017-03-23 20:50:58.354991, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000000331,  0.000095249,  0.000129387, 465.553791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000129387,  0.000095249
2017-03-23 20:50:58.430310, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000000331,  0.000101660,  0.000129387, 465.553791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000129387,  0.000101660
2017-03-23 20:50:58.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000002727,  0.000101660,  0.000101272, 465.553791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000101272,  0.000101660
2017-03-23 20:50:59.139416, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000002727,  0.000088460,  0.000101272, 462.826791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000101272,  0.000088460
2017-03-23 20:50:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000006590,  0.000088460,  0.000121221, 462.826791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000121221,  0.000088460
2017-03-23 20:51:00.906600, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000006590,  0.000097572,  0.000121221, 456.236791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000121221,  0.000097572
2017-03-23 20:51:00.907278, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000021166,  0.000097572,  0.000071676, 456.236791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000071676,  0.000097572
2017-03-23 20:51:01.681347, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000021166,  0.000098146,  0.000071676, 435.070791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000071676,  0.000098146
2017-03-23 20:51:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000000991,  0.000098146,  0.000161010, 435.070791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000161010,  0.000098146
2017-03-23 20:51:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000009504,  0.000098146,  0.000092348, 434.079791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000092348,  0.000098146
2017-03-23 20:51:03.275539, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000009504,  0.000138523,  0.000092348, 443.583791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000092348,  0.000138523
2017-03-23 20:51:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000018898,  0.000138523,  0.000103939, 443.583791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000103939,  0.000138523
2017-03-23 20:51:04.734695, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000018898,  0.000096301,  0.000103939, 424.685791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000103939,  0.000096301
2017-03-23 20:51:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000018262,  0.000096301,  0.000093212, 424.685791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000093212,  0.000096301
2017-03-23 20:51:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000006208,  0.000096301,  0.000127905, 406.423791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000127905,  0.000096301
2017-03-23 20:51:06.230573, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000006208,  0.000085533,  0.000127905, 400.215791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000127905,  0.000085533
2017-03-23 20:51:06.741017, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000006208,  0.000107449,  0.000127905, 400.215791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000127905,  0.000107449
2017-03-23 20:51:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000004871,  0.000107449,  0.000095609, 400.215791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000095609,  0.000107449
2017-03-23 20:51:06.973725, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000004871,  0.000080573,  0.000095609, 395.344791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000095609,  0.000080573
2017-03-23 20:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000008898,  0.000080573,  0.000119360, 395.344791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000119360,  0.000080573
2017-03-23 20:51:08.641830, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000008898,  0.000095251,  0.000119360, 386.446791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000119360,  0.000095251
2017-03-23 20:51:08.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000000301,  0.000095251,  0.000113503, 386.446791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000113503,  0.000095251
2017-03-23 20:51:09.160482, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000000301,  0.000091983,  0.000113503, 386.747791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000113503,  0.000091983
2017-03-23 20:51:09.570657, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000000301,  0.000086968,  0.000113503, 386.747791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000113503,  0.000086968
2017-03-23 20:51:09.853402, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000000301,  0.000083124,  0.000113503, 386.747791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000113503,  0.000083124
2017-03-23 20:51:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000023172,  0.000083124,  0.000164162, 386.747791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000164162,  0.000083124
2017-03-23 20:51:09.911364, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000023172,  0.000066793,  0.000164162, 409.919791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000164162,  0.000066793
2017-03-23 20:51:10.907737, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000215421,  0.000066793,  0.000497221, 409.919791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000497221,  0.000066793
2017-03-23 20:51:11.737724, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000215421,  0.000118779,  0.000497221, 625.340791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000497221,  0.000118779
2017-03-23 20:51:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000184324,  0.000118779,  0.000103344, 625.340791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000103344,  0.000118779
2017-03-23 20:51:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000030412,  0.000118779,  0.000069255, 809.664791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000069255,  0.000118779
2017-03-23 20:51:13.104527, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000030412,  0.000131128,  0.000069255, 779.252791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000069255,  0.000131128
2017-03-23 20:51:13.353513, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000030412,  0.000156138,  0.000069255, 779.252791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000069255,  0.000156138
2017-03-23 20:51:13.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000032360,  0.000156138,  0.000100631, 779.252791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000100631,  0.000156138
2017-03-23 20:51:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000044472,  0.000156138,  0.000046215, 746.892791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000046215,  0.000156138
2017-03-23 20:51:14.940379, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000044472,  0.000128879,  0.000046215, 702.420791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000046215,  0.000128879
2017-03-23 20:51:15.412664, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000044472,  0.000136177,  0.000046215, 702.420791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000046215,  0.000136177
2017-03-23 20:51:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000051534,  0.000136177,  0.000085787, 702.420791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000085787,  0.000136177
2017-03-23 20:51:16.372493, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000051534,  0.000126096,  0.000085787, 650.886791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000085787,  0.000126096
2017-03-23 20:51:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000032199,  0.000126096,  0.000083874, 650.886791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000083874,  0.000126096
2017-03-23 20:51:17.788079, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000032199,  0.000103504,  0.000083874, 618.687791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000083874,  0.000103504
2017-03-23 20:51:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000009027,  0.000103504,  0.000131575, 618.687791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000131575,  0.000103504
2017-03-23 20:51:18.266053, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000009027,  0.000108600,  0.000131575, 609.660791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000131575,  0.000108600
2017-03-23 20:51:18.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000014548,  0.000108600,  0.000072414, 609.660791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000072414,  0.000108600
2017-03-23 20:51:18.958341, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000014548,  0.000122322,  0.000072414, 595.112791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000072414,  0.000122322
2017-03-23 20:51:19.306082, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000014548,  0.000104116,  0.000072414, 595.112791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000072414,  0.000104116
2017-03-23 20:51:19.660827, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000014548,  0.000109661,  0.000072414, 595.112791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000072414,  0.000109661
2017-03-23 20:51:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000023309,  0.000109661,  0.000112999, 595.112791992, S, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000112999,  0.000109661
2017-03-23 20:51:20.687973, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000023309,  0.000106458,  0.000112999, 571.803791992, D, 0.000122858, 2188, 0.000002545, 17419, 305, 17,  0.000112999,  0.000106458
2017-03-23 20:51:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000016665,  0.000106458,  0.000084564, 571.803791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000084564,  0.000106458
2017-03-23 20:51:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000011669,  0.000106458,  0.000122756, 555.138791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000122756,  0.000106458
2017-03-23 20:51:22.663787, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000011669,  0.000093027,  0.000122756, 543.469791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000122756,  0.000093027
2017-03-23 20:51:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000015715,  0.000093027,  0.000076370, 543.469791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000076370,  0.000093027
2017-03-23 20:51:23.208926, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000015715,  0.000104784,  0.000076370, 527.754791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000076370,  0.000104784
2017-03-23 20:51:23.909062, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000019541,  0.000104784,  0.000114750, 527.754791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000114750,  0.000104784
2017-03-23 20:51:24.346818, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000019541,  0.000098619,  0.000114750, 508.213791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000114750,  0.000098619
2017-03-23 20:51:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000006124,  0.000098619,  0.000102699, 508.213791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000102699,  0.000098619
2017-03-23 20:51:25.372391, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000006124,  0.000095867,  0.000102699, 502.089791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000102699,  0.000095867
2017-03-23 20:51:25.459132, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000006124,  0.000096101,  0.000102699, 502.089791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000102699,  0.000096101
2017-03-23 20:51:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000005612,  0.000096101,  0.000115101, 502.089791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000115101,  0.000096101
2017-03-23 20:51:26.672302, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000005612,  0.000120556,  0.000115101, 496.477791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000115101,  0.000120556
2017-03-23 20:51:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000015292,  0.000120556,  0.000082830, 496.477791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000082830,  0.000120556
2017-03-23 20:51:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000006750,  0.000120556,  0.000132095, 481.185791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000132095,  0.000120556
2017-03-23 20:51:28.406795, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000006750,  0.000112619,  0.000132095, 474.435791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000132095,  0.000112619
2017-03-23 20:51:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000003117,  0.000112619,  0.000090189, 474.435791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000090189,  0.000112619
2017-03-23 20:51:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000009707,  0.000112619,  0.000119007, 471.318791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000119007,  0.000112619
2017-03-23 20:51:30.260678, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000009707,  0.000098391,  0.000119007, 461.611791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000119007,  0.000098391
2017-03-23 20:51:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000009896,  0.000098391,  0.000089830, 461.611791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000089830,  0.000098391
2017-03-23 20:51:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000009296,  0.000098391,  0.000120227, 451.715791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000120227,  0.000098391
2017-03-23 20:51:32.248445, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000009296,  0.000099332,  0.000120227, 442.419791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000120227,  0.000099332
2017-03-23 20:51:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000000408,  0.000099332,  0.000107527, 442.419791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000107527,  0.000099332
2017-03-23 20:51:33.576979, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000000408,  0.000086055,  0.000107527, 442.011791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000107527,  0.000086055
2017-03-23 20:51:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000005468,  0.000086055,  0.000109856, 442.011791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000109856,  0.000086055
2017-03-23 20:51:34.889946, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000005468,  0.000086983,  0.000109856, 436.543791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000109856,  0.000086983
2017-03-23 20:51:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000011666,  0.000086983,  0.000094702, 436.543791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000094702,  0.000086983
2017-03-23 20:51:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000006560,  0.000086983,  0.000119811, 424.877791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000119811,  0.000086983
2017-03-23 20:51:36.373492, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000006560,  0.000076441,  0.000119811, 418.317791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000119811,  0.000076441
2017-03-23 20:51:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000006698,  0.000076441,  0.000120976, 418.317791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000120976,  0.000076441
2017-03-23 20:51:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000016459,  0.000076441,  0.000139090, 425.015791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000139090,  0.000076441
2017-03-23 20:51:38.212313, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000016459,  0.000086596,  0.000139090, 441.474791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000139090,  0.000086596
2017-03-23 20:51:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000003307,  0.000086596,  0.000094546, 441.474791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000094546,  0.000086596
2017-03-23 20:51:39.757968, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000003307,  0.000088544,  0.000094546, 444.781791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000094546,  0.000088544
2017-03-23 20:51:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000007907,  0.000088544,  0.000116361, 444.781791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000116361,  0.000088544
2017-03-23 20:51:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000006539,  0.000088544,  0.000097105, 436.874791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000097105,  0.000088544
2017-03-23 20:51:40.909379, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000006539,  0.000070684,  0.000097105, 430.335791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000097105,  0.000070684
2017-03-23 20:51:41.266782, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000006539,  0.000089536,  0.000097105, 430.335791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000097105,  0.000089536
2017-03-23 20:51:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000009657,  0.000089536,  0.000109346, 430.335791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000109346,  0.000089536
2017-03-23 20:51:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000007529,  0.000089536,  0.000130701, 420.678791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000130701,  0.000089536
2017-03-23 20:51:43.222502, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000007529,  0.000089373,  0.000130701, 428.207791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000130701,  0.000089373
2017-03-23 20:51:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000019028,  0.000089373,  0.000132175, 428.207791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000132175,  0.000089373
2017-03-23 20:51:44.656637, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000019028,  0.000087243,  0.000132175, 447.235791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000132175,  0.000087243
2017-03-23 20:51:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000012781,  0.000087243,  0.000117999, 447.235791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000117999,  0.000087243
2017-03-23 20:51:45.071880, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000012781,  0.000082922,  0.000117999, 460.016791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000117999,  0.000082922
2017-03-23 20:51:45.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000016075,  0.000082922,  0.000138612, 460.016791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000138612,  0.000082922
2017-03-23 20:51:46.853792, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000016075,  0.000121206,  0.000138612, 476.091791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000138612,  0.000121206
2017-03-23 20:51:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000002158,  0.000121206,  0.000081466, 476.091791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000081466,  0.000121206
2017-03-23 20:51:47.654679, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000002158,  0.000093965,  0.000081466, 473.933791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000081466,  0.000093965
2017-03-23 20:51:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000003599,  0.000093965,  0.000150121, 473.933791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000150121,  0.000093965
2017-03-23 20:51:48.318813, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000003599,  0.000091111,  0.000150121, 477.532791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000150121,  0.000091111
2017-03-23 20:51:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000014705,  0.000091111,  0.000103500, 477.532791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000103500,  0.000091111
2017-03-23 20:51:49.687484, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000014705,  0.000112976,  0.000103500, 492.237791992, D, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000103500,  0.000112976
2017-03-23 20:51:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000009760,  0.000112976,  0.000101102, 492.237791992, S, 0.000117194, 1351, 0.000008520, 63921, 523, 122,  0.000101102,  0.000112976
2017-03-23 20:51:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000008216,  0.000112976,  0.000106626, 482.477791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000106626,  0.000112976
2017-03-23 20:51:50.960553, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000008216,  0.000102585,  0.000106626, 474.261791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000106626,  0.000102585
2017-03-23 20:51:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000001503,  0.000102585,  0.000114441, 474.261791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000114441,  0.000102585
2017-03-23 20:51:52.584373, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000001503,  0.000114127,  0.000114441, 472.758791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000114441,  0.000114127
2017-03-23 20:51:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000007555,  0.000114127,  0.000094393, 472.758791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000094393,  0.000114127
2017-03-23 20:51:53.368570, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000007555,  0.000095117,  0.000094393, 465.203791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000094393,  0.000095117
2017-03-23 20:51:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000010089,  0.000095117,  0.000109216, 465.203791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000109216,  0.000095117
2017-03-23 20:51:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000010344,  0.000095117,  0.000093768, 455.114791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000093768,  0.000095117
2017-03-23 20:51:55.119528, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000010344,  0.000103399,  0.000093768, 444.770791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000093768,  0.000103399
2017-03-23 20:51:55.435448, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000010344,  0.000094840,  0.000093768, 444.770791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000093768,  0.000094840
2017-03-23 20:51:55.909032, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000003536,  0.000094840,  0.000136502, 444.770791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000136502,  0.000094840
2017-03-23 20:51:56.567349, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000003536,  0.000107433,  0.000136502, 448.306791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000136502,  0.000107433
2017-03-23 20:51:56.672868, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000003536,  0.000120941,  0.000136502, 448.306791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000136502,  0.000120941
2017-03-23 20:51:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000046386,  0.000120941,  0.000179163, 448.306791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000179163,  0.000120941
2017-03-23 20:51:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000058898,  0.000120941,  0.000161696, 494.692791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000161696,  0.000120941
2017-03-23 20:51:58.015762, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000058898,  0.000103503,  0.000161696, 553.590791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000161696,  0.000103503
2017-03-23 20:51:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000038385,  0.000103503,  0.000138436, 553.590791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000138436,  0.000103503
2017-03-23 20:51:59.123388, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000038385,  0.000117586,  0.000138436, 591.975791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000138436,  0.000117586
2017-03-23 20:51:59.773850, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000038385,  0.000130896,  0.000138436, 591.975791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000138436,  0.000130896
2017-03-23 20:51:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000005339,  0.000130896,  0.000096490, 591.975791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000096490,  0.000130896
2017-03-23 20:52:00.254610, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000005339,  0.000106409,  0.000096490, 597.314791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000096490,  0.000106409
2017-03-23 20:52:00.387685, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000005339,  0.000106819,  0.000096490, 597.314791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000096490,  0.000106819
2017-03-23 20:52:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000017651,  0.000106819,  0.000163566, 597.314791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000163566,  0.000106819
2017-03-23 20:52:01.124945, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000017651,  0.000188163,  0.000163566, 614.965791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000163566,  0.000188163
2017-03-23 20:52:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000023753,  0.000188163,  0.000109024, 614.965791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000109024,  0.000188163
2017-03-23 20:52:02.818610, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000023753,  0.000113307,  0.000109024, 638.718791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000109024,  0.000113307
2017-03-23 20:52:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000011413,  0.000113307,  0.000094128, 638.718791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000094128,  0.000113307
2017-03-23 20:52:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000006956,  0.000113307,  0.000118420, 627.305791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000118420,  0.000113307
2017-03-23 20:52:04.686077, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000006956,  0.000135592,  0.000118420, 620.349791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000118420,  0.000135592
2017-03-23 20:52:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000002658,  0.000135592,  0.000102815, 620.349791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000102815,  0.000135592
2017-03-23 20:52:05.276979, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000002658,  0.000111630,  0.000102815, 617.691791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000102815,  0.000111630
2017-03-23 20:52:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000006686,  0.000111630,  0.000110514, 617.691791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000110514,  0.000111630
2017-03-23 20:52:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000013583,  0.000111630,  0.000089080, 611.005791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000089080,  0.000111630
2017-03-23 20:52:06.958418, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000013583,  0.000112177,  0.000089080, 597.422791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000089080,  0.000112177
2017-03-23 20:52:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000017134,  0.000112177,  0.000103263, 597.422791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000103263,  0.000112177
2017-03-23 20:52:08.154334, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000017134,  0.000136815,  0.000103263, 580.288791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000103263,  0.000136815
2017-03-23 20:52:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000023281,  0.000136815,  0.000076593, 580.288791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000076593,  0.000136815
2017-03-23 20:52:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000015497,  0.000136815,  0.000118787, 557.007791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000118787,  0.000136815
2017-03-23 20:52:10.058118, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000015497,  0.000106842,  0.000118787, 541.510791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000118787,  0.000106842
2017-03-23 20:52:10.909394, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000502216,  0.000106842,  0.001112071, 541.510791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.001112071,  0.000106842
2017-03-23 20:52:11.222927, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000502216,  0.000119148,  0.001112071, 1043.726791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.001112071,  0.000119148
2017-03-23 20:52:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000473170,  0.000119148,  0.000064666, 1043.726791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000064666,  0.000119148
2017-03-23 20:52:12.257531, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000473170,  0.000183681,  0.000064666, 1516.896791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000064666,  0.000183681
2017-03-23 20:52:12.907273, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000091791,  0.000183681, -0.000009982, 1516.896791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36, -0.000009982,  0.000183681
2017-03-23 20:52:13.706807, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000091791,  0.000221259, -0.000009982, 1425.105791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36, -0.000009982,  0.000221259
2017-03-23 20:52:13.907280, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000120515,  0.000221259,  0.000011070, 1425.105791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000011070,  0.000221259
2017-03-23 20:52:14.023133, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000120515,  0.000212228,  0.000011070, 1304.590791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000011070,  0.000212228
2017-03-23 20:52:14.907282, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000112203,  0.000212228,  0.000006351, 1304.590791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000006351,  0.000212228
2017-03-23 20:52:15.414830, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000112203,  0.000176619,  0.000006351, 1192.387791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000006351,  0.000176619
2017-03-23 20:52:15.908308, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000097973,  0.000176619,  0.000039036, 1192.387791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000039036,  0.000176619
2017-03-23 20:52:16.819772, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000097973,  0.000169205,  0.000039036, 1094.414791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000039036,  0.000169205
2017-03-23 20:52:16.907283, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000082362,  0.000169205,  0.000036918, 1094.414791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000036918,  0.000169205
2017-03-23 20:52:17.907282, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000074892,  0.000169205,  0.000053621, 1012.052791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000053621,  0.000169205
2017-03-23 20:52:18.570075, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000074892,  0.000170834,  0.000053621, 937.160791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000053621,  0.000170834
2017-03-23 20:52:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000064518,  0.000170834,  0.000057479, 937.160791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000057479,  0.000170834
2017-03-23 20:52:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000034857,  0.000170834,  0.000112757, 872.642791992, S, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000112757,  0.000170834
2017-03-23 20:52:20.377024, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000034857,  0.000149157,  0.000112757, 837.785791992, D, 0.000113465, 1062, -0.000002978, 10696, 466, 36,  0.000112757,  0.000149157
2017-03-23 20:52:20.908278, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000042537,  0.000149157,  0.000042144, 837.785791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000042144,  0.000149157
2017-03-23 20:52:21.563730, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000042537,  0.000175301,  0.000042144, 795.248791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000042144,  0.000175301
2017-03-23 20:52:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000057596,  0.000175301,  0.000082661, 795.248791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000082661,  0.000175301
2017-03-23 20:52:22.114846, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000057596,  0.000163862,  0.000082661, 737.652791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000082661,  0.000163862
2017-03-23 20:52:22.585785, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000057596,  0.000136854,  0.000082661, 737.652791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000082661,  0.000136854
2017-03-23 20:52:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000046526,  0.000136854,  0.000064163, 737.652791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000064163,  0.000136854
2017-03-23 20:52:23.141024, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000046526,  0.000157949,  0.000064163, 691.126791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000064163,  0.000157949
2017-03-23 20:52:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000042669,  0.000157949,  0.000090109, 691.126791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000090109,  0.000157949
2017-03-23 20:52:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000032140,  0.000157949,  0.000085073, 648.457791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000085073,  0.000157949
2017-03-23 20:52:24.965091, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000032140,  0.000177629,  0.000085073, 616.317791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000085073,  0.000177629
2017-03-23 20:52:25.059761, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000032140,  0.000157464,  0.000085073, 616.317791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000085073,  0.000157464
2017-03-23 20:52:25.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000031849,  0.000157464,  0.000090817, 616.317791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000090817,  0.000157464
2017-03-23 20:52:26.399035, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000031849,  0.000142804,  0.000090817, 584.468791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000090817,  0.000142804
2017-03-23 20:52:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000042732,  0.000142804,  0.000063420, 584.468791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000063420,  0.000142804
2017-03-23 20:52:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000034336,  0.000142804,  0.000107595, 541.736791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000107595,  0.000142804
2017-03-23 20:52:27.973875, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000034336,  0.000115527,  0.000107595, 507.400791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000107595,  0.000115527
2017-03-23 20:52:28.384410, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000034336,  0.000131739,  0.000107595, 507.400791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000107595,  0.000131739
2017-03-23 20:52:28.855408, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000034336,  0.000110739,  0.000107595, 507.400791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000107595,  0.000110739
2017-03-23 20:52:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000025689,  0.000110739,  0.000080479, 507.400791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000080479,  0.000110739
2017-03-23 20:52:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000008942,  0.000110739,  0.000140856, 481.711791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000140856,  0.000110739
2017-03-23 20:52:30.535653, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000008942,  0.000116014,  0.000140856, 472.769791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000140856,  0.000116014
2017-03-23 20:52:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000011947,  0.000116014,  0.000074455, 472.769791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000074455,  0.000116014
2017-03-23 20:52:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000001230,  0.000116014,  0.000167197, 460.822791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000167197,  0.000116014
2017-03-23 20:52:32.288991, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000001230,  0.000104096,  0.000167197, 462.052791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000167197,  0.000104096
2017-03-23 20:52:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000002204,  0.000104096,  0.000076598, 462.052791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000076598,  0.000104096
2017-03-23 20:52:33.867562, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000002204,  0.000119060,  0.000076598, 464.256791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000076598,  0.000119060
2017-03-23 20:52:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000028388,  0.000119060,  0.000106158, 464.256791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000106158,  0.000119060
2017-03-23 20:52:34.198164, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000028388,  0.000115871,  0.000106158, 435.868791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000106158,  0.000115871
2017-03-23 20:52:34.432129, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000028388,  0.000117278,  0.000106158, 435.868791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000106158,  0.000117278
2017-03-23 20:52:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000011946,  0.000117278,  0.000109067, 435.868791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000109067,  0.000117278
2017-03-23 20:52:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000009353,  0.000117278,  0.000110977, 423.922791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000110977,  0.000117278
2017-03-23 20:52:36.143657, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000009353,  0.000126879,  0.000110977, 414.569791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000110977,  0.000126879
2017-03-23 20:52:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000017761,  0.000126879,  0.000092189, 414.569791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000092189,  0.000126879
2017-03-23 20:52:37.211275, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000017761,  0.000110138,  0.000092189, 396.808791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000092189,  0.000110138
2017-03-23 20:52:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000012210,  0.000110138,  0.000121873, 396.808791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000121873,  0.000110138
2017-03-23 20:52:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000013042,  0.000110138,  0.000090379, 384.598791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000090379,  0.000110138
2017-03-23 20:52:39.138945, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000013042,  0.000135447,  0.000090379, 371.556791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000090379,  0.000135447
2017-03-23 20:52:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000003966,  0.000135447,  0.000139835, 371.556791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000139835,  0.000135447
2017-03-23 20:52:40.717723, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000003966,  0.000100396,  0.000139835, 367.590791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000139835,  0.000100396
2017-03-23 20:52:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000006973,  0.000100396,  0.000084138, 367.590791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000084138,  0.000100396
2017-03-23 20:52:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000003838,  0.000100396,  0.000146067, 360.617791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000146067,  0.000100396
2017-03-23 20:52:42.376191, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000003838,  0.000110456,  0.000146067, 356.779791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000146067,  0.000110456
2017-03-23 20:52:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000001888,  0.000110456,  0.000095671, 356.779791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000095671,  0.000110456
2017-03-23 20:52:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000011670,  0.000110456,  0.000119032, 358.667791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000119032,  0.000110456
2017-03-23 20:52:43.985169, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000011670,  0.000104870,  0.000119032, 346.997791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000119032,  0.000104870
2017-03-23 20:52:44.759691, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000011670,  0.000087829,  0.000119032, 346.997791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000119032,  0.000087829
2017-03-23 20:52:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000014973,  0.000087829,  0.000088905, 346.997791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000088905,  0.000087829
2017-03-23 20:52:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000008067,  0.000087829,  0.000132685, 332.024791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000132685,  0.000087829
2017-03-23 20:52:46.321876, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000008067,  0.000127463,  0.000132685, 323.957791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000132685,  0.000127463
2017-03-23 20:52:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000001436,  0.000127463,  0.000107878, 323.957791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000107878,  0.000127463
2017-03-23 20:52:47.095615, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000001436,  0.000097468,  0.000107878, 325.393791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000107878,  0.000097468
2017-03-23 20:52:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000001796,  0.000097468,  0.000133334, 325.393791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000133334,  0.000097468
2017-03-23 20:52:48.904667, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000001796,  0.000085762,  0.000133334, 327.189791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000133334,  0.000085762
2017-03-23 20:52:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000001088,  0.000085762,  0.000106226, 327.189791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000106226,  0.000085762
2017-03-23 20:52:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000001212,  0.000085762,  0.000133384, 328.277791992, S, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000133384,  0.000085762
2017-03-23 20:52:49.915853, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000001212,  0.000075779,  0.000133384, 329.489791992, D, 0.000114662, 3700, 0.000011844, 137044, 741, 309,  0.000133384,  0.000075779
2017-03-23 20:52:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000001259,  0.000075779,  0.000106140, 329.489791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000106140,  0.000075779
2017-03-23 20:52:51.005788, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000001259,  0.000096094,  0.000106140, 330.748791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000106140,  0.000096094
2017-03-23 20:52:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000002861,  0.000096094,  0.000124720, 330.748791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000124720,  0.000096094
2017-03-23 20:52:52.206518, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000002861,  0.000099693,  0.000124720, 327.887791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000124720,  0.000099693
2017-03-23 20:52:52.622534, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000002861,  0.000094311,  0.000124720, 327.887791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000124720,  0.000094311
2017-03-23 20:52:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000003340,  0.000094311,  0.000104648, 327.887791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000104648,  0.000094311
2017-03-23 20:52:53.462657, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000003340,  0.000096487,  0.000104648, 324.547791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000104648,  0.000096487
2017-03-23 20:52:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000003338,  0.000096487,  0.000124232, 324.547791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000124232,  0.000096487
2017-03-23 20:52:54.470256, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000003338,  0.000089343,  0.000124232, 321.209791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000124232,  0.000089343
2017-03-23 20:52:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000009809,  0.000089343,  0.000091287, 321.209791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000091287,  0.000089343
2017-03-23 20:52:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000006081,  0.000089343,  0.000131469, 311.400791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000131469,  0.000089343
2017-03-23 20:52:56.072809, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000006081,  0.000093182,  0.000131469, 305.319791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000131469,  0.000093182
2017-03-23 20:52:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000000696,  0.000093182,  0.000101933, 305.319791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000101933,  0.000093182
2017-03-23 20:52:57.463928, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000000696,  0.000109870,  0.000101933, 304.623791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000101933,  0.000109870
2017-03-23 20:52:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000006569,  0.000109870,  0.000119472, 304.623791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000119472,  0.000109870
2017-03-23 20:52:58.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000001896,  0.000109870,  0.000111151, 298.054791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000111151,  0.000109870
2017-03-23 20:52:58.942372, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000001896,  0.000082772,  0.000111151, 296.158791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000111151,  0.000082772
2017-03-23 20:52:59.099965, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000001896,  0.000086688,  0.000111151, 296.158791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000111151,  0.000086688
2017-03-23 20:52:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000008687,  0.000086688,  0.000140095, 296.158791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000140095,  0.000086688
2017-03-23 20:53:00.315022, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000008687,  0.000093215,  0.000140095, 304.845791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000140095,  0.000093215
2017-03-23 20:53:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002919,  0.000093215,  0.000098933, 304.845791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000098933,  0.000093215
2017-03-23 20:53:01.888068, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000002919,  0.000082733,  0.000098933, 307.764791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000098933,  0.000082733
2017-03-23 20:53:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000010163,  0.000082733,  0.000154243, 307.764791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000154243,  0.000082733
2017-03-23 20:53:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000036569,  0.000082733,  0.000151545, 317.927791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000151545,  0.000082733
2017-03-23 20:53:03.384765, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000036569,  0.000070047,  0.000151545, 354.496791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000151545,  0.000070047
2017-03-23 20:53:03.908293, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000022312,  0.000070047,  0.000125487, 354.496791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000125487,  0.000070047
2017-03-23 20:53:04.174655, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000022312,  0.000094578,  0.000125487, 376.808791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000125487,  0.000094578
2017-03-23 20:53:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000003423,  0.000094578,  0.000113436, 376.808791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000113436,  0.000094578
2017-03-23 20:53:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000000590,  0.000094578,  0.000119733, 380.231791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000119733,  0.000094578
2017-03-23 20:53:06.158118, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000000590,  0.000094414,  0.000119733, 380.821791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000119733,  0.000094414
2017-03-23 20:53:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000012362,  0.000094414,  0.000087415, 380.821791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000087415,  0.000094414
2017-03-23 20:53:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000006533,  0.000094414,  0.000131275, 368.459791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000131275,  0.000094414
2017-03-23 20:53:08.125821, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000006533,  0.000092250,  0.000131275, 361.926791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000131275,  0.000092250
2017-03-23 20:53:08.595796, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000006533,  0.000106584,  0.000131275, 361.926791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000131275,  0.000106584
2017-03-23 20:53:08.909013, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000024836,  0.000106584,  0.000150046, 361.926791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000150046,  0.000106584
2017-03-23 20:53:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000023133,  0.000106584,  0.000127761, 386.762791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000127761,  0.000106584
2017-03-23 20:53:10.332526, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000023133,  0.000099813,  0.000127761, 409.895791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000127761,  0.000099813
2017-03-23 20:53:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000006305,  0.000099813,  0.000091179, 409.895791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000091179,  0.000099813
2017-03-23 20:53:11.878620, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000006305,  0.000116911,  0.000091179, 403.590791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000091179,  0.000116911
2017-03-23 20:53:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000010242,  0.000116911,  0.000160756, 403.590791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000160756,  0.000116911
2017-03-23 20:53:12.679036, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000010242,  0.000098213,  0.000160756, 413.832791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000160756,  0.000098213
2017-03-23 20:53:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000012643,  0.000098213,  0.000095891, 413.832791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000095891,  0.000098213
2017-03-23 20:53:13.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000001657,  0.000098213,  0.000132173, 426.475791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000132173,  0.000098213
2017-03-23 20:53:14.649675, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000001657,  0.000088813,  0.000132173, 424.818791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000132173,  0.000088813
2017-03-23 20:53:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000000810,  0.000088813,  0.000097651, 424.818791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000097651,  0.000088813
2017-03-23 20:53:15.907116, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000000810,  0.000099568,  0.000097651, 424.008791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000097651,  0.000099568
2017-03-23 20:53:15.907272, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000017844,  0.000099568,  0.000097996, 424.008791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000097996,  0.000099568
2017-03-23 20:53:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000023303,  0.000099568,  0.000086559, 406.164791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000086559,  0.000099568
2017-03-23 20:53:17.775090, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000023303,  0.000088837,  0.000086559, 382.861791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000086559,  0.000088837
2017-03-23 20:53:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000073222,  0.000088837,  0.000290698, 382.861791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000290698,  0.000088837
2017-03-23 20:53:18.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000176362,  0.000088837,  0.000292489, 456.083791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000292489,  0.000088837
2017-03-23 20:53:19.673309, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000176362,  0.000113264,  0.000292489, 632.445791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000292489,  0.000113264
2017-03-23 20:53:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000079204,  0.000113264,  0.000096850, 632.445791992, S, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000096850,  0.000113264
2017-03-23 20:53:20.509423, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000079204,  0.000124046,  0.000096850, 711.649791992, D, 0.000119385, 466, -0.000016943, 17249, 455, 132,  0.000096850,  0.000124046
2017-03-23 20:53:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000021452,  0.000124046,  0.000092286, 711.649791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000092286,  0.000124046
2017-03-23 20:53:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000005884,  0.000124046,  0.000128627, 690.197791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000128627,  0.000124046
2017-03-23 20:53:22.035693, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000005884,  0.000118760,  0.000128627, 684.313791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000128627,  0.000118760
2017-03-23 20:53:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000025180,  0.000118760,  0.000053706, 684.313791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000053706,  0.000118760
2017-03-23 20:53:23.542762, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000025180,  0.000142725,  0.000053706, 659.133791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000053706,  0.000142725
2017-03-23 20:53:23.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000027212,  0.000142725,  0.000124491, 659.133791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000124491,  0.000142725
2017-03-23 20:53:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000020664,  0.000142725,  0.000066717, 631.921791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000066717,  0.000142725
2017-03-23 20:53:25.153383, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000020664,  0.000132697,  0.000066717, 611.257791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000066717,  0.000132697
2017-03-23 20:53:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000023009,  0.000132697,  0.000119530, 611.257791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000119530,  0.000132697
2017-03-23 20:53:26.241643, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000023009,  0.000111388,  0.000119530, 588.248791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000119530,  0.000111388
2017-03-23 20:53:26.522297, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000023009,  0.000110569,  0.000119530, 588.248791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000119530,  0.000110569
2017-03-23 20:53:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000019770,  0.000110569,  0.000072784, 588.248791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000072784,  0.000110569
2017-03-23 20:53:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000018945,  0.000110569,  0.000121040, 568.478791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000121040,  0.000110569
2017-03-23 20:53:27.941785, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000018945,  0.000114419,  0.000121040, 549.533791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000121040,  0.000114419
2017-03-23 20:53:28.041258, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000018945,  0.000109776,  0.000121040, 549.533791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000121040,  0.000109776
2017-03-23 20:53:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000002025,  0.000109776,  0.000106644, 549.533791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000106644,  0.000109776
2017-03-23 20:53:29.411711, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000002025,  0.000114578,  0.000106644, 547.508791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000106644,  0.000114578
2017-03-23 20:53:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000005004,  0.000114578,  0.000115054, 547.508791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000115054,  0.000114578
2017-03-23 20:53:30.031866, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000005004,  0.000104194,  0.000115054, 542.504791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000115054,  0.000104194
2017-03-23 20:53:30.547209, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000005004,  0.000108339,  0.000115054, 542.504791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000115054,  0.000108339
2017-03-23 20:53:30.757650, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000005004,  0.000106607,  0.000115054, 542.504791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000115054,  0.000106607
2017-03-23 20:53:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000010619,  0.000106607,  0.000095132, 542.504791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000095132,  0.000106607
2017-03-23 20:53:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000003494,  0.000106607,  0.000129069, 531.885791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000129069,  0.000106607
2017-03-23 20:53:32.385373, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000003494,  0.000112203,  0.000129069, 528.391791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000129069,  0.000112203
2017-03-23 20:53:32.503124, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000003494,  0.000100414,  0.000129069, 528.391791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000129069,  0.000100414
2017-03-23 20:53:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000011443,  0.000100414,  0.000079268, 528.391791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000079268,  0.000100414
2017-03-23 20:53:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000017590,  0.000100414,  0.000116809, 516.948791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000116809,  0.000100414
2017-03-23 20:53:34.104619, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000017590,  0.000105315,  0.000116809, 499.358791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000116809,  0.000105315
2017-03-23 20:53:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000009627,  0.000105315,  0.000095151, 499.358791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000095151,  0.000105315
2017-03-23 20:53:35.210671, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000009627,  0.000096618,  0.000095151, 489.731791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000095151,  0.000096618
2017-03-23 20:53:35.485971, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000009627,  0.000105230,  0.000095151, 489.731791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000095151,  0.000105230
2017-03-23 20:53:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000003953,  0.000105230,  0.000127655, 489.731791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000127655,  0.000105230
2017-03-23 20:53:36.302535, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000003953,  0.000108748,  0.000127655, 485.778791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000127655,  0.000108748
2017-03-23 20:53:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000001558,  0.000108748,  0.000099389, 485.778791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000099389,  0.000108748
2017-03-23 20:53:36.981529, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000001558,  0.000107749,  0.000099389, 484.220791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000099389,  0.000107749
2017-03-23 20:53:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000005904,  0.000107749,  0.000118805, 484.220791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000118805,  0.000107749
2017-03-23 20:53:38.753486, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000005904,  0.000112784,  0.000118805, 478.316791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000118805,  0.000112784
2017-03-23 20:53:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000013270,  0.000112784,  0.000084508, 478.316791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000084508,  0.000112784
2017-03-23 20:53:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000012129,  0.000112784,  0.000121003, 465.046791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000121003,  0.000112784
2017-03-23 20:53:40.359570, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000012129,  0.000104422,  0.000121003, 452.917791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000121003,  0.000104422
2017-03-23 20:53:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011582,  0.000104422,  0.000085593, 452.917791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000085593,  0.000104422
2017-03-23 20:53:41.021915, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000011582,  0.000099028,  0.000085593, 441.335791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000085593,  0.000099028
2017-03-23 20:53:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000015591,  0.000099028,  0.000112782, 441.335791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000112782,  0.000099028
2017-03-23 20:53:42.761440, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000015591,  0.000095747,  0.000112782, 425.744791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000112782,  0.000095747
2017-03-23 20:53:42.837334, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000015591,  0.000090110,  0.000112782, 425.744791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000112782,  0.000090110
2017-03-23 20:53:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000001563,  0.000090110,  0.000119271, 425.744791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000119271,  0.000090110
2017-03-23 20:53:43.236369, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000001563,  0.000106857,  0.000119271, 427.307791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000119271,  0.000106857
2017-03-23 20:53:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000009844,  0.000106857,  0.000128799, 427.307791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000128799,  0.000106857
2017-03-23 20:53:44.521830, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000009844,  0.000130783,  0.000128799, 437.151791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000128799,  0.000130783
2017-03-23 20:53:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000011294,  0.000130783,  0.000122177, 437.151791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000122177,  0.000130783
2017-03-23 20:53:45.398108, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000011294,  0.000116482,  0.000122177, 448.445791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000122177,  0.000116482
2017-03-23 20:53:45.767604, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000011294,  0.000102072,  0.000122177, 448.445791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000122177,  0.000102072
2017-03-23 20:53:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000004971,  0.000102072,  0.000116448, 448.445791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000116448,  0.000102072
2017-03-23 20:53:46.310232, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000004971,  0.000067236,  0.000116448, 453.416791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000116448,  0.000067236
2017-03-23 20:53:46.907545, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000084902,  0.000067236,  0.000282025, 453.416791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000282025,  0.000067236
2017-03-23 20:53:47.054468, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000084902,  0.000097519,  0.000282025, 538.318791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000282025,  0.000097519
2017-03-23 20:53:47.322086, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000084902,  0.000109732,  0.000282025, 538.318791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000282025,  0.000109732
2017-03-23 20:53:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000082420,  0.000109732,  0.000112924, 538.318791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000112924,  0.000109732
2017-03-23 20:53:48.700862, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000082420,  0.000114285,  0.000112924, 620.738791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000112924,  0.000114285
2017-03-23 20:53:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000017246,  0.000114285,  0.000084935, 620.738791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000084935,  0.000114285
2017-03-23 20:53:48.971203, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000017246,  0.000113262,  0.000084935, 603.492791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000084935,  0.000113262
2017-03-23 20:53:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000013951,  0.000113262,  0.000175768, 603.492791992, S, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000175768,  0.000113262
2017-03-23 20:53:50.745715, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000013951,  0.000128635,  0.000175768, 617.443791992, D, 0.000116477, 887, 0.000012739, 38342, 382, 92,  0.000175768,  0.000128635
2017-03-23 20:53:50.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000011366,  0.000128635,  0.000079754, 617.443791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000079754,  0.000128635
2017-03-23 20:53:51.734932, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000011366,  0.000117952,  0.000079754, 628.809791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000079754,  0.000117952
2017-03-23 20:53:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000026228,  0.000117952,  0.000100868, 628.809791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000100868,  0.000117952
2017-03-23 20:53:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000007972,  0.000117952,  0.000116407, 602.581791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000116407,  0.000117952
2017-03-23 20:53:53.093504, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000007972,  0.000115482,  0.000116407, 594.609791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000116407,  0.000115482
2017-03-23 20:53:53.148614, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000007972,  0.000111053,  0.000116407, 594.609791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000116407,  0.000111053
2017-03-23 20:53:53.557230, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000007972,  0.000105639,  0.000116407, 594.609791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000116407,  0.000105639
2017-03-23 20:53:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000010610,  0.000105639,  0.000137799, 594.609791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000137799,  0.000105639
2017-03-23 20:53:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000004920,  0.000105639,  0.000085115, 605.219791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000085115,  0.000105639
2017-03-23 20:53:55.015159, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000004920,  0.000112679,  0.000085115, 600.299791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000085115,  0.000112679
2017-03-23 20:53:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000022538,  0.000112679,  0.000102385, 600.299791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000102385,  0.000112679
2017-03-23 20:53:56.440649, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000022538,  0.000110388,  0.000102385, 577.761791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000102385,  0.000110388
2017-03-23 20:53:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000033744,  0.000110388,  0.000062312, 577.761791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000062312,  0.000110388
2017-03-23 20:53:57.469325, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000033744,  0.000107464,  0.000062312, 544.017791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000062312,  0.000107464
2017-03-23 20:53:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000033457,  0.000107464,  0.000102428, 544.017791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000102428,  0.000107464
2017-03-23 20:53:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000026056,  0.000107464,  0.000076797, 510.560791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000076797,  0.000107464
2017-03-23 20:53:59.442540, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000026056,  0.000118613,  0.000076797, 484.504791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000076797,  0.000118613
2017-03-23 20:53:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000010314,  0.000118613,  0.000133532, 484.504791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000133532,  0.000118613
2017-03-23 20:54:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000006904,  0.000118613,  0.000110851, 474.190791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000110851,  0.000118613
2017-03-23 20:54:01.078262, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000006904,  0.000115350,  0.000110851, 481.094791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000110851,  0.000115350
2017-03-23 20:54:01.734533, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000006904,  0.000097395,  0.000110851, 481.094791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000110851,  0.000097395
2017-03-23 20:54:01.825419, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000006904,  0.000103162,  0.000110851, 481.094791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000110851,  0.000103162
2017-03-23 20:54:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000001800,  0.000103162,  0.000115721, 481.094791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000115721,  0.000103162
2017-03-23 20:54:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000011957,  0.000103162,  0.000090134, 479.294791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000090134,  0.000103162
2017-03-23 20:54:03.062616, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000011957,  0.000116449,  0.000090134, 467.337791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000090134,  0.000116449
2017-03-23 20:54:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000016072,  0.000116449,  0.000107337, 467.337791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000107337,  0.000116449
2017-03-23 20:54:04.824830, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000016072,  0.000122456,  0.000107337, 451.265791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000107337,  0.000122456
2017-03-23 20:54:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000020553,  0.000122456,  0.000080931, 451.265791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000080931,  0.000122456
2017-03-23 20:54:05.190866, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000020553,  0.000105363,  0.000080931, 430.712791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000080931,  0.000105363
2017-03-23 20:54:05.244237, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000020553,  0.000093295,  0.000080931, 430.712791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000080931,  0.000093295
2017-03-23 20:54:05.685356, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000020553,  0.000106105,  0.000080931, 430.712791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000080931,  0.000106105
2017-03-23 20:54:05.823179, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000020553,  0.000095694,  0.000080931, 430.712791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000080931,  0.000095694
2017-03-23 20:54:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000010752,  0.000095694,  0.000125579, 430.712791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000125579,  0.000095694
2017-03-23 20:54:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000003417,  0.000095694,  0.000107996, 419.960791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000107996,  0.000095694
2017-03-23 20:54:07.482674, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000003417,  0.000106414,  0.000107996, 423.377791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000107996,  0.000106414
2017-03-23 20:54:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000006442,  0.000106414,  0.000131385, 423.377791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000131385,  0.000106414
2017-03-23 20:54:08.585937, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000006442,  0.000097140,  0.000131385, 429.819791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000131385,  0.000097140
2017-03-23 20:54:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000004267,  0.000097140,  0.000086296, 429.819791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000086296,  0.000097140
2017-03-23 20:54:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000004610,  0.000097140,  0.000130661, 425.552791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000130661,  0.000097140
2017-03-23 20:54:10.463336, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000004610,  0.000129789,  0.000130661, 420.942791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000130661,  0.000129789
2017-03-23 20:54:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000001454,  0.000129789,  0.000092751, 420.942791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000092751,  0.000129789
2017-03-23 20:54:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000008401,  0.000129789,  0.000150514, 419.488791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000150514,  0.000129789
2017-03-23 20:54:12.198635, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000008401,  0.000110326,  0.000150514, 427.889791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000150514,  0.000110326
2017-03-23 20:54:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000009867,  0.000110326,  0.000095950, 427.889791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000095950,  0.000110326
2017-03-23 20:54:13.700852, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000009867,  0.000103509,  0.000095950, 437.756791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000095950,  0.000103509
2017-03-23 20:54:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000007973,  0.000103509,  0.000115127, 437.756791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000115127,  0.000103509
2017-03-23 20:54:14.863499, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000007973,  0.000089714,  0.000115127, 429.783791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000115127,  0.000089714
2017-03-23 20:54:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000009262,  0.000089714,  0.000093203, 429.783791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000093203,  0.000089714
2017-03-23 20:54:15.474908, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000009262,  0.000085470,  0.000093203, 420.521791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000093203,  0.000085470
2017-03-23 20:54:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000004037,  0.000085470,  0.000125109, 420.521791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000125109,  0.000085470
2017-03-23 20:54:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000004560,  0.000085470,  0.000091884, 416.484791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000091884,  0.000085470
2017-03-23 20:54:17.346499, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000004560,  0.000094214,  0.000091884, 411.924791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000091884,  0.000094214
2017-03-23 20:54:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000004803,  0.000094214,  0.000124281, 411.924791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000124281,  0.000094214
2017-03-23 20:54:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000005760,  0.000094214,  0.000089627, 407.121791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000089627,  0.000094214
2017-03-23 20:54:19.051857, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000005760,  0.000091565,  0.000089627, 401.361791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000089627,  0.000091565
2017-03-23 20:54:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000003371,  0.000091565,  0.000128732, 401.361791992, S, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000128732,  0.000091565
2017-03-23 20:54:20.407307, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000003371,  0.000087570,  0.000128732, 397.990791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000128732,  0.000087570
2017-03-23 20:54:20.546456, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000003371,  0.000110891,  0.000128732, 397.990791992, D, 0.000115352, 733, -0.000003140, 25908, 534, 79,  0.000128732,  0.000110891
2017-03-23 20:54:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000005414,  0.000110891,  0.000106696, 397.990791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000106696,  0.000110891
2017-03-23 20:54:21.630386, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000005414,  0.000088023,  0.000106696, 403.404791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000106696,  0.000088023
2017-03-23 20:54:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000010110,  0.000088023,  0.000137893, 403.404791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000137893,  0.000088023
2017-03-23 20:54:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000012664,  0.000088023,  0.000111748, 413.514791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000111748,  0.000088023
2017-03-23 20:54:23.256110, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000012664,  0.000086140,  0.000111748, 426.178791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000111748,  0.000086140
2017-03-23 20:54:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000029882,  0.000086140,  0.000172110, 426.178791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000172110,  0.000086140
2017-03-23 20:54:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000029393,  0.000086140,  0.000110551, 456.060791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000110551,  0.000086140
2017-03-23 20:54:25.169658, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000029393,  0.000105331,  0.000110551, 485.453791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000110551,  0.000105331
2017-03-23 20:54:25.242744, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000029393,  0.000099206,  0.000110551, 485.453791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000110551,  0.000099206
2017-03-23 20:54:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000002035,  0.000099206,  0.000109036, 485.453791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000109036,  0.000099206
2017-03-23 20:54:26.226944, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000002035,  0.000112890,  0.000109036, 483.418791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000109036,  0.000112890
2017-03-23 20:54:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000002222,  0.000112890,  0.000109901, 483.418791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000109901,  0.000112890
2017-03-23 20:54:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000024622,  0.000112890,  0.000162666, 481.196791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000162666,  0.000112890
2017-03-23 20:54:28.195439, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000024622,  0.000090091,  0.000162666, 505.818791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000162666,  0.000090091
2017-03-23 20:54:28.677039, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000024622,  0.000108243,  0.000162666, 505.818791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000162666,  0.000108243
2017-03-23 20:54:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000012189,  0.000108243,  0.000085444, 505.818791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000085444,  0.000108243
2017-03-23 20:54:29.118946, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000012189,  0.000089179,  0.000085444, 518.007791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000085444,  0.000089179
2017-03-23 20:54:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000006685,  0.000089179,  0.000125315, 518.007791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000125315,  0.000089179
2017-03-23 20:54:30.512852, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000006685,  0.000103562,  0.000125315, 511.322791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000125315,  0.000103562
2017-03-23 20:54:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000001608,  0.000103562,  0.000101844, 511.322791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000101844,  0.000103562
2017-03-23 20:54:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000002715,  0.000103562,  0.000116494, 512.930791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000116494,  0.000103562
2017-03-23 20:54:32.022982, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000002715,  0.000097007,  0.000116494, 510.215791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000116494,  0.000097007
2017-03-23 20:54:32.438044, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000002715,  0.000100040,  0.000116494, 510.215791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000116494,  0.000100040
2017-03-23 20:54:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000004041,  0.000100040,  0.000099104, 510.215791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000099104,  0.000100040
2017-03-23 20:54:33.467586, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000004041,  0.000091075,  0.000099104, 506.174791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000099104,  0.000091075
2017-03-23 20:54:33.633936, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000004041,  0.000084584,  0.000099104, 506.174791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000099104,  0.000084584
2017-03-23 20:54:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000001360,  0.000084584,  0.000121327, 506.174791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000121327,  0.000084584
2017-03-23 20:54:34.139874, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000001360,  0.000091182,  0.000121327, 504.814791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000121327,  0.000091182
2017-03-23 20:54:34.406394, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000001360,  0.000090581,  0.000121327, 504.814791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000121327,  0.000090581
2017-03-23 20:54:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000008197,  0.000090581,  0.000084717, 504.814791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000084717,  0.000090581
2017-03-23 20:54:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000019703,  0.000090581,  0.000098043, 496.617791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000098043,  0.000090581
2017-03-23 20:54:36.334868, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000019703,  0.000093811,  0.000098043, 476.914791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000098043,  0.000093811
2017-03-23 20:54:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000002687,  0.000093811,  0.000118591, 476.914791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000118591,  0.000093811
2017-03-23 20:54:37.206605, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002687,  0.000089434,  0.000118591, 474.227791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000118591,  0.000089434
2017-03-23 20:54:37.526440, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000002687,  0.000085062,  0.000118591, 474.227791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000118591,  0.000085062
2017-03-23 20:54:37.895962, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000002687,  0.000109212,  0.000118591, 474.227791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000118591,  0.000109212
2017-03-23 20:54:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000011014,  0.000109212,  0.000124952, 474.227791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000124952,  0.000109212
2017-03-23 20:54:38.905487, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000011014,  0.000097025,  0.000124952, 485.241791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000124952,  0.000097025
2017-03-23 20:54:38.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000025367,  0.000097025,  0.000045522, 485.241791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000045522,  0.000097025
2017-03-23 20:54:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000033352,  0.000097025,  0.000109009, 459.874791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000109009,  0.000097025
2017-03-23 20:54:40.884649, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000033352,  0.000154226,  0.000109009, 426.522791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000109009,  0.000154226
2017-03-23 20:54:40.908804, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000730988,  0.000154226,  0.001574370, 426.522791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.001574370,  0.000154226
2017-03-23 20:54:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000708397,  0.000154226,  0.000063995, 1157.510791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000063995,  0.000154226
2017-03-23 20:54:42.357278, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000708397,  0.000190742,  0.000063995, 1865.907791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000063995,  0.000190742
2017-03-23 20:54:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000106805,  0.000190742, -0.000055744, 1865.907791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73, -0.000055744,  0.000190742
2017-03-23 20:54:43.243967, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000106805,  0.000228645, -0.000055744, 1759.102791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73, -0.000055744,  0.000228645
2017-03-23 20:54:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000126527,  0.000228645,  0.000024778, 1759.102791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000024778,  0.000228645
2017-03-23 20:54:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000095497,  0.000228645,  0.000006252, 1632.575791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000006252,  0.000228645
2017-03-23 20:54:44.958272, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000095497,  0.000221688,  0.000006252, 1537.078791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000006252,  0.000221688
2017-03-23 20:54:45.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000098750,  0.000221688,  0.000018102, 1537.078791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000018102,  0.000221688
2017-03-23 20:54:45.933025, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000098750,  0.000218505,  0.000018102, 1438.328791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000018102,  0.000218505
2017-03-23 20:54:45.982243, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000098750,  0.000221249,  0.000018102, 1438.328791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000018102,  0.000221249
2017-03-23 20:54:46.307811, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000098750,  0.000191114,  0.000018102, 1438.328791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000018102,  0.000191114
2017-03-23 20:54:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000100397,  0.000191114,  0.000003014, 1438.328791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000003014,  0.000191114
2017-03-23 20:54:47.154052, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000100397,  0.000188919,  0.000003014, 1337.931791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000003014,  0.000188919
2017-03-23 20:54:47.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000101951,  0.000188919,  0.000015052, 1337.931791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000015052,  0.000188919
2017-03-23 20:54:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000090139,  0.000188919,  0.000026471, 1235.980791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000026471,  0.000188919
2017-03-23 20:54:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000090139,  0.000178981,  0.000026471, 1145.841791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000026471,  0.000178981
2017-03-23 20:54:49.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000088332,  0.000178981,  0.000018485, 1145.841791992, S, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000018485,  0.000178981
2017-03-23 20:54:50.589324, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000088332,  0.000194144,  0.000018485, 1057.509791992, D, 0.000114339, 1415, -0.000007315, 12416, 474, 73,  0.000018485,  0.000194144
2017-03-23 20:54:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000090021,  0.000194144,  0.000022814, 1057.509791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000022814,  0.000194144
2017-03-23 20:54:51.574505, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000090021,  0.000154785,  0.000022814, 967.488791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000022814,  0.000154785
2017-03-23 20:54:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000077070,  0.000154785,  0.000044086, 967.488791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000044086,  0.000154785
2017-03-23 20:54:52.412682, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000077070,  0.000156359,  0.000044086, 890.418791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000044086,  0.000156359
2017-03-23 20:54:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000062036,  0.000156359,  0.000052429, 890.418791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000052429,  0.000156359
2017-03-23 20:54:53.719162, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000062036,  0.000141946,  0.000052429, 828.382791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000052429,  0.000141946
2017-03-23 20:54:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000056112,  0.000141946,  0.000055507, 828.382791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000055507,  0.000141946
2017-03-23 20:54:54.617797, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000056112,  0.000127718,  0.000055507, 772.270791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000055507,  0.000127718
2017-03-23 20:54:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000055347,  0.000127718,  0.000053536, 772.270791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000053536,  0.000127718
2017-03-23 20:54:55.530230, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000055347,  0.001467009,  0.000053536, 716.923791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000053536,  0.001467009
2017-03-23 20:54:55.819422, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000055347,  0.000126225,  0.000053536, 716.923791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000053536,  0.000126225
2017-03-23 20:54:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000036368,  0.000126225,  0.000103012, 716.923791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000103012,  0.000126225
2017-03-23 20:54:56.686460, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000036368,  0.000132633,  0.000103012, 680.555791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000103012,  0.000132633
2017-03-23 20:54:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000042749,  0.000132633,  0.000050320, 680.555791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000050320,  0.000132633
2017-03-23 20:54:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000052536,  0.000132633,  0.000083192, 637.806791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000083192,  0.000132633
2017-03-23 20:54:58.078969, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000052536,  0.000124541,  0.000083192, 585.270791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000083192,  0.000124541
2017-03-23 20:54:58.811407, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000052536,  0.000111491,  0.000083192, 585.270791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000083192,  0.000111491
2017-03-23 20:54:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000051420,  0.000111491,  0.000052131, 585.270791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000052131,  0.000111491
2017-03-23 20:54:59.072175, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000051420,  0.000170139,  0.000052131, 533.850791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000052131,  0.000170139
2017-03-23 20:54:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000051014,  0.000170139,  0.000083353, 533.850791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000083353,  0.000170139
2017-03-23 20:54:59.974803, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000051014,  0.000141882,  0.000083353, 482.836791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000083353,  0.000141882
2017-03-23 20:55:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000034637,  0.000141882,  0.000084550, 482.836791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000084550,  0.000141882
2017-03-23 20:55:01.122039, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000034637,  0.000120055,  0.000084550, 448.199791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000084550,  0.000120055
2017-03-23 20:55:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000004536,  0.000120055,  0.000143277, 448.199791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000143277,  0.000120055
2017-03-23 20:55:02.412141, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000004536,  0.000096421,  0.000143277, 443.663791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000143277,  0.000096421
2017-03-23 20:55:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000000659,  0.000096421,  0.000094652, 443.663791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000094652,  0.000096421
2017-03-23 20:55:03.480979, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000000659,  0.000097037,  0.000094652, 444.322791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000094652,  0.000097037
2017-03-23 20:55:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000017624,  0.000097037,  0.000106434, 444.322791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000106434,  0.000097037
2017-03-23 20:55:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000014857,  0.000097037,  0.000100023, 426.698791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000100023,  0.000097037
2017-03-23 20:55:05.134044, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000014857,  0.000104676,  0.000100023, 411.841791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000100023,  0.000104676
2017-03-23 20:55:05.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000005059,  0.000104676,  0.000145969, 411.841791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000145969,  0.000104676
2017-03-23 20:55:06.690639, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000005059,  0.000136840,  0.000145969, 416.900791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000145969,  0.000136840
2017-03-23 20:55:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000005362,  0.000136840,  0.000078949, 416.900791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000078949,  0.000136840
2017-03-23 20:55:07.687696, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000005362,  0.000092417,  0.000078949, 411.538791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000078949,  0.000092417
2017-03-23 20:55:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000012155,  0.000092417,  0.000132380, 411.538791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000132380,  0.000092417
2017-03-23 20:55:08.212374, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000012155,  0.000104655,  0.000132380, 399.383791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000132380,  0.000104655
2017-03-23 20:55:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000007793,  0.000104655,  0.000087360, 399.383791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000087360,  0.000104655
2017-03-23 20:55:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000021868,  0.000104655,  0.000103985, 391.590791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000103985,  0.000104655
2017-03-23 20:55:10.088614, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000021868,  0.000097470,  0.000103985, 369.722791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000103985,  0.000097470
2017-03-23 20:55:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000009883,  0.000097470,  0.000111206, 369.722791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000111206,  0.000097470
2017-03-23 20:55:11.455072, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000009883,  0.000085917,  0.000111206, 359.839791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000111206,  0.000085917
2017-03-23 20:55:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000004115,  0.000085917,  0.000115119, 359.839791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000115119,  0.000085917
2017-03-23 20:55:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000007916,  0.000085917,  0.000103326, 355.724791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000103326,  0.000085917
2017-03-23 20:55:12.989098, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000007916,  0.000088468,  0.000103326, 347.808791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000103326,  0.000088468
2017-03-23 20:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000005983,  0.000088468,  0.000118675, 347.808791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000118675,  0.000088468
2017-03-23 20:55:14.844314, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000005983,  0.000082400,  0.000118675, 341.825791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000118675,  0.000082400
2017-03-23 20:55:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000001949,  0.000082400,  0.000110793, 341.825791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000110793,  0.000082400
2017-03-23 20:55:15.683522, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000001949,  0.000116655,  0.000110793, 339.876791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000110793,  0.000116655
2017-03-23 20:55:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000006500,  0.000116655,  0.000109133, 339.876791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000109133,  0.000116655
2017-03-23 20:55:16.104150, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000006500,  0.000103728,  0.000109133, 333.376791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000109133,  0.000103728
2017-03-23 20:55:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000004046,  0.000103728,  0.000131640, 333.376791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000131640,  0.000103728
2017-03-23 20:55:17.673539, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000004046,  0.000103224,  0.000131640, 337.422791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000131640,  0.000103224
2017-03-23 20:55:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000023356,  0.000103224,  0.000147588, 337.422791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000147588,  0.000103224
2017-03-23 20:55:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000009228,  0.000103224,  0.000103314, 360.778791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000103314,  0.000103224
2017-03-23 20:55:19.487150, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000009228,  0.000112923,  0.000103314, 370.006791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000103314,  0.000112923
2017-03-23 20:55:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000003558,  0.000112923,  0.000121962, 370.006791992, S, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000121962,  0.000112923
2017-03-23 20:55:19.956775, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000003558,  0.000089817,  0.000121962, 366.448791992, D, 0.000111283, 520, 0.000021984, 195606, 790, 477,  0.000121962,  0.000089817
2017-03-23 20:55:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000001971,  0.000089817,  0.000106292, 366.448791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000106292,  0.000089817
2017-03-23 20:55:21.851653, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000001971,  0.000081608,  0.000106292, 364.477791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000106292,  0.000081608
2017-03-23 20:55:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000007730,  0.000081608,  0.000140968, 364.477791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000140968,  0.000081608
2017-03-23 20:55:22.511389, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000007730,  0.000081683,  0.000140968, 372.207791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000140968,  0.000081683
2017-03-23 20:55:22.735241, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000007730,  0.000085664,  0.000140968, 372.207791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000140968,  0.000085664
2017-03-23 20:55:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000001359,  0.000085664,  0.000087606, 372.207791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000087606,  0.000085664
2017-03-23 20:55:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000013686,  0.000085664,  0.000116058, 370.848791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000116058,  0.000085664
2017-03-23 20:55:24.310919, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000013686,  0.000106096,  0.000116058, 357.162791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000116058,  0.000106096
2017-03-23 20:55:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000013700,  0.000106096,  0.000142327, 357.162791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000142327,  0.000106096
2017-03-23 20:55:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000027281,  0.000106096,  0.000143168, 370.862791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000143168,  0.000106096
2017-03-23 20:55:25.955765, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000027281,  0.000091535,  0.000143168, 398.143791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000143168,  0.000091535
2017-03-23 20:55:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000001207,  0.000091535,  0.000090157, 398.143791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000090157,  0.000091535
2017-03-23 20:55:27.017604, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000001207,  0.000081553,  0.000090157, 399.350791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000090157,  0.000081553
2017-03-23 20:55:27.899694, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000001207,  0.000126544,  0.000090157, 399.350791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000090157,  0.000126544
2017-03-23 20:55:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000016011,  0.000126544,  0.000108212, 399.350791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000108212,  0.000126544
2017-03-23 20:55:28.442967, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000016011,  0.000116719,  0.000108212, 383.339791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000108212,  0.000116719
2017-03-23 20:55:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000011517,  0.000116719,  0.000098575, 383.339791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000098575,  0.000116719
2017-03-23 20:55:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000025317,  0.000116719,  0.000181810, 371.822791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000181810,  0.000116719
2017-03-23 20:55:30.415745, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000025317,  0.000091219,  0.000181810, 397.139791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000181810,  0.000091219
2017-03-23 20:55:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000041790,  0.000091219,  0.000131672, 397.139791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000131672,  0.000091219
2017-03-23 20:55:31.588249, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000041790,  0.000108439,  0.000131672, 438.929791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000131672,  0.000108439
2017-03-23 20:55:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000022772,  0.000108439,  0.000144132, 438.929791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000144132,  0.000108439
2017-03-23 20:55:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000002448,  0.000108439,  0.000081438, 461.701791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000081438,  0.000108439
2017-03-23 20:55:32.998401, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000002448,  0.000090956,  0.000081438, 459.253791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000081438,  0.000090956
2017-03-23 20:55:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000021656,  0.000090956,  0.000105526, 459.253791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000105526,  0.000090956
2017-03-23 20:55:34.363629, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000021656,  0.000124527,  0.000105526, 437.597791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000105526,  0.000124527
2017-03-23 20:55:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000021594,  0.000124527,  0.000081147, 437.597791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000081147,  0.000124527
2017-03-23 20:55:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000008369,  0.000124527,  0.000131751, 416.003791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000131751,  0.000124527
2017-03-23 20:55:36.268283, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000008369,  0.000098750,  0.000131751, 407.634791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000131751,  0.000098750
2017-03-23 20:55:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000009934,  0.000098750,  0.000078022, 407.634791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000078022,  0.000098750
2017-03-23 20:55:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000021211,  0.000098750,  0.000109200, 397.700791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000109200,  0.000098750
2017-03-23 20:55:37.939072, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000021211,  0.000089843,  0.000109200, 376.489791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000109200,  0.000089843
2017-03-23 20:55:38.206673, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000021211,  0.000109771,  0.000109200, 376.489791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000109200,  0.000109771
2017-03-23 20:55:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000003117,  0.000109771,  0.000113936, 376.489791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000113936,  0.000109771
2017-03-23 20:55:39.258566, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000003117,  0.000089211,  0.000113936, 373.372791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000113936,  0.000089211
2017-03-23 20:55:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000000777,  0.000089211,  0.000113464, 373.372791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000113464,  0.000089211
2017-03-23 20:55:40.219421, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000000777,  0.000107027,  0.000113464, 372.595791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000113464,  0.000107027
2017-03-23 20:55:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000004180,  0.000107027,  0.000123576, 372.595791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000123576,  0.000107027
2017-03-23 20:55:41.555571, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000004180,  0.000086026,  0.000123576, 376.775791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000123576,  0.000086026
2017-03-23 20:55:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000019550,  0.000086026,  0.000143967, 376.775791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000143967,  0.000086026
2017-03-23 20:55:42.260410, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000019550,  0.000106191,  0.000143967, 396.325791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000143967,  0.000106191
2017-03-23 20:55:42.777570, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000019550,  0.000100785,  0.000143967, 396.325791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000143967,  0.000100785
2017-03-23 20:55:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000001326,  0.000100785,  0.000087184, 396.325791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000087184,  0.000100785
2017-03-23 20:55:43.110827, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000001326,  0.000093906,  0.000087184, 397.651791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000087184,  0.000093906
2017-03-23 20:55:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000002457,  0.000093906,  0.000136439, 397.651791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000136439,  0.000093906
2017-03-23 20:55:44.340372, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000002457,  0.000126651,  0.000136439, 395.194791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000136439,  0.000126651
2017-03-23 20:55:44.733561, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000002457,  0.000077821,  0.000136439, 395.194791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000136439,  0.000077821
2017-03-23 20:55:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000008955,  0.000077821,  0.000109917, 395.194791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000109917,  0.000077821
2017-03-23 20:55:45.907682, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000103717,  0.000077821,  0.000325996, 404.149791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000325996,  0.000077821
2017-03-23 20:55:46.433180, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000103717,  0.000094931,  0.000325996, 507.866791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000325996,  0.000094931
2017-03-23 20:55:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000089720,  0.000094931,  0.000082618, 507.866791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000082618,  0.000094931
2017-03-23 20:55:47.196323, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000089720,  0.000096557,  0.000082618, 597.586791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000082618,  0.000096557
2017-03-23 20:55:47.444704, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000089720,  0.000105251,  0.000082618, 597.586791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000082618,  0.000105251
2017-03-23 20:55:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000020196,  0.000105251,  0.000107035, 597.586791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000107035,  0.000105251
2017-03-23 20:55:47.983221, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000020196,  0.000100430,  0.000107035, 577.390791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000107035,  0.000100430
2017-03-23 20:55:48.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000022075,  0.000100430,  0.000078784, 577.390791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000078784,  0.000100430
2017-03-23 20:55:49.166867, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000022075,  0.000100055,  0.000078784, 555.315791992, D, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000078784,  0.000100055
2017-03-23 20:55:49.907735, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000095983,  0.000100055,  0.000342613, 555.315791992, S, 0.000116435, 2934, -0.000023035, 28011, 492, 182,  0.000342613,  0.000100055
2017-03-23 20:55:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000095437,  0.000100055,  0.000077406, 651.298791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000077406,  0.000100055
2017-03-23 20:55:50.984464, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000095437,  0.000138995,  0.000077406, 746.735791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000077406,  0.000138995
2017-03-23 20:55:51.336474, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000095437,  0.000116780,  0.000077406, 746.735791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000077406,  0.000116780
2017-03-23 20:55:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000035304,  0.000116780,  0.000080702, 746.735791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000080702,  0.000116780
2017-03-23 20:55:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000040601,  0.000116780,  0.000066383, 711.431791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000066383,  0.000116780
2017-03-23 20:55:52.989586, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000040601,  0.000119387,  0.000066383, 670.830791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000066383,  0.000119387
2017-03-23 20:55:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000036037,  0.000119387,  0.000089531, 670.830791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000089531,  0.000119387
2017-03-23 20:55:54.701946, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000036037,  0.000107517,  0.000089531, 634.793791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000089531,  0.000107517
2017-03-23 20:55:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000039916,  0.000107517,  0.000058043, 634.793791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000058043,  0.000107517
2017-03-23 20:55:55.713555, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000039916,  0.000102827,  0.000058043, 594.877791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000058043,  0.000102827
2017-03-23 20:55:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000038588,  0.000102827,  0.000091527, 594.877791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000091527,  0.000102827
2017-03-23 20:55:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000032731,  0.000102827,  0.000069382, 556.289791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000069382,  0.000102827
2017-03-23 20:55:57.590420, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000032731,  0.000098694,  0.000069382, 523.558791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000069382,  0.000098694
2017-03-23 20:55:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000005372,  0.000098694,  0.000167251, 523.558791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000167251,  0.000098694
2017-03-23 20:55:58.878311, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000005372,  0.000121116,  0.000167251, 528.930791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000167251,  0.000121116
2017-03-23 20:55:58.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000040001,  0.000121116,  0.000138179, 528.930791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000138179,  0.000121116
2017-03-23 20:55:59.534591, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000040001,  0.000117484,  0.000138179, 568.931791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000138179,  0.000117484
2017-03-23 20:55:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000024875,  0.000117484,  0.000137384, 568.931791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000137384,  0.000117484
2017-03-23 20:56:00.473196, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000024875,  0.000111543,  0.000137384, 593.806791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000137384,  0.000111543
2017-03-23 20:56:00.642901, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000024875,  0.000107309,  0.000137384, 593.806791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000137384,  0.000107309
2017-03-23 20:56:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000001717,  0.000107309,  0.000092588, 593.806791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000092588,  0.000107309
2017-03-23 20:56:01.842525, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000001717,  0.000128113,  0.000092588, 595.523791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000092588,  0.000128113
2017-03-23 20:56:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000015313,  0.000128113,  0.000103730, 595.523791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000103730,  0.000128113
2017-03-23 20:56:02.753679, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000015313,  0.000118567,  0.000103730, 580.210791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000103730,  0.000118567
2017-03-23 20:56:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000016608,  0.000118567,  0.000090000, 580.210791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000090000,  0.000118567
2017-03-23 20:56:03.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000008822,  0.000118567,  0.000119261, 563.602791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000119261,  0.000118567
2017-03-23 20:56:04.095724, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000008822,  0.000131664,  0.000119261, 554.780791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000119261,  0.000131664
2017-03-23 20:56:04.705290, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000008822,  0.000115170,  0.000119261, 554.780791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000119261,  0.000115170
2017-03-23 20:56:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000023014,  0.000115170,  0.000153871, 554.780791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000153871,  0.000115170
2017-03-23 20:56:04.981551, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000023014,  0.000114185,  0.000153871, 577.794791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000153871,  0.000114185
2017-03-23 20:56:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000030634,  0.000114185,  0.000134886, 577.794791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000134886,  0.000114185
2017-03-23 20:56:06.228113, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000030634,  0.000098510,  0.000134886, 608.428791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000134886,  0.000098510
2017-03-23 20:56:06.508275, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000030634,  0.000109352,  0.000134886, 608.428791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000134886,  0.000109352
2017-03-23 20:56:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000012935,  0.000109352,  0.000067182, 608.428791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000067182,  0.000109352
2017-03-23 20:56:07.052014, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000012935,  0.000098013,  0.000067182, 595.493791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000067182,  0.000098013
2017-03-23 20:56:07.350449, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000012935,  0.000121223,  0.000067182, 595.493791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000067182,  0.000121223
2017-03-23 20:56:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000035231,  0.000121223,  0.000089975, 595.493791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000089975,  0.000121223
2017-03-23 20:56:08.591249, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000035231,  0.000099632,  0.000089975, 560.262791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000089975,  0.000099632
2017-03-23 20:56:08.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000035142,  0.000099632,  0.000066481, 560.262791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000066481,  0.000099632
2017-03-23 20:56:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000025628,  0.000099632,  0.000108705, 525.120791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000108705,  0.000099632
2017-03-23 20:56:10.471250, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000025628,  0.000273206,  0.000108705, 499.492791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000108705,  0.000273206
2017-03-23 20:56:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000025543,  0.000273206,  0.000067115, 499.492791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000067115,  0.000273206
2017-03-23 20:56:11.474170, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000025543,  0.000159390,  0.000067115, 473.949791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000067115,  0.000159390
2017-03-23 20:56:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000025888,  0.000159390,  0.000109078, 473.949791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000109078,  0.000159390
2017-03-23 20:56:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000020374,  0.000159390,  0.000078742, 448.061791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000078742,  0.000159390
2017-03-23 20:56:13.231914, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000020374,  0.000077060,  0.000078742, 427.687791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000078742,  0.000077060
2017-03-23 20:56:13.444942, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000020374,  0.000099228,  0.000078742, 427.687791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000078742,  0.000099228
2017-03-23 20:56:13.677119, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000020374,  0.000121413,  0.000078742, 427.687791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000078742,  0.000121413
2017-03-23 20:56:13.828410, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000020374,  0.000218241,  0.000078742, 427.687791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000078742,  0.000218241
2017-03-23 20:56:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000021665,  0.000218241,  0.000105604, 427.687791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000105604,  0.000218241
2017-03-23 20:56:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000020423,  0.000218241,  0.000080334, 406.022791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000080334,  0.000218241
2017-03-23 20:56:15.740690, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000020423,  0.000079477,  0.000080334, 385.599791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000080334,  0.000079477
2017-03-23 20:56:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000005173,  0.000079477,  0.000156810, 385.599791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000156810,  0.000079477
2017-03-23 20:56:16.735893, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000005173,  0.000090122,  0.000156810, 390.772791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000156810,  0.000090122
2017-03-23 20:56:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000010693,  0.000090122,  0.000091203, 390.772791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000091203,  0.000090122
2017-03-23 20:56:17.135110, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000010693,  0.000111261,  0.000091203, 401.465791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000091203,  0.000111261
2017-03-23 20:56:17.585885, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000010693,  0.000109326,  0.000091203, 401.465791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000091203,  0.000109326
2017-03-23 20:56:17.764537, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000010693,  0.000081071,  0.000091203, 401.465791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000091203,  0.000081071
2017-03-23 20:56:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000011903,  0.000081071,  0.000110915, 401.465791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000110915,  0.000081071
2017-03-23 20:56:17.981141, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000011903,  0.000111388,  0.000110915, 389.562791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000110915,  0.000111388
2017-03-23 20:56:18.783849, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000011903,  0.000121842,  0.000110915, 389.562791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000110915,  0.000121842
2017-03-23 20:56:18.908900, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000003045,  0.000121842,  0.000120381, 389.562791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000120381,  0.000121842
2017-03-23 20:56:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000028601,  0.000121842,  0.000161827, 392.607791992, S, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000161827,  0.000121842
2017-03-23 20:56:20.615503, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000028601,  0.000116065,  0.000161827, 421.208791992, D, 0.000114855, 493, 0.000009495, 33605, 426, 76,  0.000161827,  0.000116065
2017-03-23 20:56:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000040090,  0.000116065,  0.000143597, 421.208791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000143597,  0.000116065
2017-03-23 20:56:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000021049,  0.000116065,  0.000123983, 461.298791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000123983,  0.000116065
2017-03-23 20:56:22.544287, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000021049,  0.000107237,  0.000123983, 482.347791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000123983,  0.000107237
2017-03-23 20:56:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000007100,  0.000107237,  0.000087524, 482.347791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000087524,  0.000107237
2017-03-23 20:56:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000010212,  0.000107237,  0.000117986, 475.247791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000117986,  0.000107237
2017-03-23 20:56:24.358428, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000010212,  0.000111594,  0.000117986, 465.035791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000117986,  0.000111594
2017-03-23 20:56:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000003570,  0.000111594,  0.000100843, 465.035791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000100843,  0.000111594
2017-03-23 20:56:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000002871,  0.000111594,  0.000130903, 461.465791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000130903,  0.000111594
2017-03-23 20:56:26.066795, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000002871,  0.000085215,  0.000130903, 464.336791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000130903,  0.000085215
2017-03-23 20:56:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000003400,  0.000085215,  0.000088277, 464.336791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000088277,  0.000085215
2017-03-23 20:56:27.283365, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000003400,  0.000094801,  0.000088277, 460.936791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000088277,  0.000094801
2017-03-23 20:56:27.753707, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000003400,  0.000135454,  0.000088277, 460.936791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000088277,  0.000135454
2017-03-23 20:56:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000010091,  0.000135454,  0.000117117, 460.936791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000117117,  0.000135454
2017-03-23 20:56:28.400645, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000010091,  0.000116906,  0.000117117, 450.845791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000117117,  0.000116906
2017-03-23 20:56:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000001961,  0.000116906,  0.000104186, 450.845791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000104186,  0.000116906
2017-03-23 20:56:29.786618, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000001961,  0.000127177,  0.000104186, 448.884791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000104186,  0.000127177
2017-03-23 20:56:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000000532,  0.000127177,  0.000120061, 448.884791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000120061,  0.000127177
2017-03-23 20:56:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000000743,  0.000127177,  0.000106794, 448.352791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000106794,  0.000127177
2017-03-23 20:56:31.456324, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000000743,  0.000104421,  0.000106794, 449.095791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000106794,  0.000104421
2017-03-23 20:56:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000025857,  0.000104421,  0.000170258, 449.095791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000170258,  0.000104421
2017-03-23 20:56:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000014778,  0.000104421,  0.000084605, 474.952791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000084605,  0.000104421
2017-03-23 20:56:33.014277, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000014778,  0.000095290,  0.000084605, 489.730791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000084605,  0.000095290
2017-03-23 20:56:33.742246, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000014778,  0.000108294,  0.000084605, 489.730791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000084605,  0.000108294
2017-03-23 20:56:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000012831,  0.000108294,  0.000114507, 489.730791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000114507,  0.000108294
2017-03-23 20:56:34.021380, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000012831,  0.000118909,  0.000114507, 476.899791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000114507,  0.000118909
2017-03-23 20:56:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000002759,  0.000118909,  0.000104129, 476.899791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000104129,  0.000118909
2017-03-23 20:56:35.855471, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000002759,  0.000102153,  0.000104129, 474.140791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000104129,  0.000102153
2017-03-23 20:56:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000009081,  0.000102153,  0.000101742, 474.140791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000101742,  0.000102153
2017-03-23 20:56:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000008386,  0.000102153,  0.000105486, 465.059791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000105486,  0.000102153
2017-03-23 20:56:37.829881, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000008386,  0.000092786,  0.000105486, 456.673791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000105486,  0.000092786
2017-03-23 20:56:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000033564,  0.000092786,  0.000185474, 456.673791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000185474,  0.000092786
2017-03-23 20:56:38.389012, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000033564,  0.000095013,  0.000185474, 490.237791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000185474,  0.000095013
2017-03-23 20:56:38.766693, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000033564,  0.000126288,  0.000185474, 490.237791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000185474,  0.000126288
2017-03-23 20:56:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000014697,  0.000126288,  0.000068270, 490.237791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000068270,  0.000126288
2017-03-23 20:56:39.039360, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000014697,  0.000114668,  0.000068270, 504.934791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000068270,  0.000114668
2017-03-23 20:56:39.908705, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000014896,  0.000114668,  0.000127149, 504.934791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000127149,  0.000114668
2017-03-23 20:56:40.839105, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000014896,  0.000093889,  0.000127149, 490.038791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000127149,  0.000093889
2017-03-23 20:56:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000009530,  0.000093889,  0.000078993, 490.038791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000078993,  0.000093889
2017-03-23 20:56:41.096591, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000009530,  0.000118459,  0.000078993, 480.508791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000078993,  0.000118459
2017-03-23 20:56:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000012547,  0.000118459,  0.000120808, 480.508791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000120808,  0.000118459
2017-03-23 20:56:42.371993, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000012547,  0.000080635,  0.000120808, 467.961791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000120808,  0.000080635
2017-03-23 20:56:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000001028,  0.000080635,  0.000101710, 467.961791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000101710,  0.000080635
2017-03-23 20:56:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000003266,  0.000080635,  0.000129199, 466.933791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000129199,  0.000080635
2017-03-23 20:56:43.929592, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000003266,  0.000121719,  0.000129199, 470.199791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000129199,  0.000121719
2017-03-23 20:56:44.399870, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000003266,  0.000113538,  0.000129199, 470.199791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000129199,  0.000113538
2017-03-23 20:56:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000000705,  0.000113538,  0.000096776, 470.199791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000096776,  0.000113538
2017-03-23 20:56:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000017211,  0.000113538,  0.000093554, 470.904791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000093554,  0.000113538
2017-03-23 20:56:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000017211,  0.000089613,  0.000093554, 453.693791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000093554,  0.000089613
2017-03-23 20:56:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000012562,  0.000089613,  0.000105982, 453.693791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000105982,  0.000089613
2017-03-23 20:56:47.615688, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000012562,  0.000109626,  0.000105982, 441.131791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000105982,  0.000109626
2017-03-23 20:56:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000008672,  0.000109626,  0.000135735, 441.131791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000135735,  0.000109626
2017-03-23 20:56:47.998220, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000008672,  0.000084016,  0.000135735, 449.803791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000135735,  0.000084016
2017-03-23 20:56:48.500727, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000008672,  0.000110093,  0.000135735, 449.803791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000135735,  0.000110093
2017-03-23 20:56:48.608030, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000008672,  0.000087928,  0.000135735, 449.803791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000135735,  0.000087928
2017-03-23 20:56:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000005001,  0.000087928,  0.000078538, 449.803791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000078538,  0.000087928
2017-03-23 20:56:49.441300, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000005001,  0.000153017,  0.000078538, 444.802791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000078538,  0.000153017
2017-03-23 20:56:49.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000013768,  0.000153017,  0.000118324, 444.802791992, S, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000118324,  0.000153017
2017-03-23 20:56:50.122273, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000013768,  0.000095120,  0.000118324, 431.034791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000118324,  0.000095120
2017-03-23 20:56:50.446099, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000013768,  0.000102068,  0.000118324, 431.034791992, D, 0.000113424, 499, -0.000007670, 30531, 531, 100,  0.000118324,  0.000102068
2017-03-23 20:56:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000007394,  0.000102068,  0.000091238, 431.034791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000091238,  0.000102068
2017-03-23 20:56:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000018993,  0.000102068,  0.000171026, 423.640791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000171026,  0.000102068
2017-03-23 20:56:52.081807, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000018993,  0.000114327,  0.000171026, 442.633791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000171026,  0.000114327
2017-03-23 20:56:52.594378, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000018993,  0.000110352,  0.000171026, 442.633791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000171026,  0.000110352
2017-03-23 20:56:52.846945, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000018993,  0.000110026,  0.000171026, 442.633791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000171026,  0.000110026
2017-03-23 20:56:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000030085,  0.000110026,  0.000114538, 442.633791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000114538,  0.000110026
2017-03-23 20:56:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000013462,  0.000110026,  0.000138895, 472.718791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000138895,  0.000110026
2017-03-23 20:56:54.296495, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000013462,  0.000116675,  0.000138895, 486.180791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000138895,  0.000116675
2017-03-23 20:56:54.517356, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000013462,  0.000101572,  0.000138895, 486.180791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000138895,  0.000101572
2017-03-23 20:56:54.908750, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000002546,  0.000101572,  0.000083011, 486.180791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000083011,  0.000101572
2017-03-23 20:56:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000005766,  0.000101572,  0.000132944, 483.634791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000132944,  0.000101572
2017-03-23 20:56:55.986260, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000005766,  0.000106727,  0.000132944, 477.868791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000132944,  0.000106727
2017-03-23 20:56:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000000779,  0.000106727,  0.000093084, 477.868791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000093084,  0.000106727
2017-03-23 20:56:57.906025, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000000779,  0.000093420,  0.000093084, 477.089791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000093084,  0.000093420
2017-03-23 20:56:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000026780,  0.000093420,  0.000080926, 477.089791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000080926,  0.000093420
2017-03-23 20:56:58.773576, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000026780,  0.000086184,  0.000080926, 450.309791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000080926,  0.000086184
2017-03-23 20:56:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000032928,  0.000086184,  0.000080277, 450.309791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000080277,  0.000086184
2017-03-23 20:56:59.628400, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000032928,  0.000104022,  0.000080277, 417.381791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000080277,  0.000104022
2017-03-23 20:56:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000006335,  0.000104022,  0.000158659, 417.381791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000158659,  0.000104022
2017-03-23 20:57:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000037338,  0.000104022,  0.000141886, 423.716791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000141886,  0.000104022
2017-03-23 20:57:01.217759, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000037338,  0.000095903,  0.000141886, 461.054791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000141886,  0.000095903
2017-03-23 20:57:01.643182, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000037338,  0.000134475,  0.000141886, 461.054791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000141886,  0.000134475
2017-03-23 20:57:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000036626,  0.000134475,  0.000157365, 461.054791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000157365,  0.000134475
2017-03-23 20:57:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000012440,  0.000134475,  0.000093644, 497.680791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000093644,  0.000134475
2017-03-23 20:57:03.225789, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000012440,  0.000104619,  0.000093644, 510.120791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000093644,  0.000104619
2017-03-23 20:57:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000010861,  0.000104619,  0.000110848, 510.120791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000110848,  0.000104619
2017-03-23 20:57:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000015258,  0.000104619,  0.000084936, 499.259791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000084936,  0.000104619
2017-03-23 20:57:05.093955, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000015258,  0.000101878,  0.000084936, 484.001791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000084936,  0.000101878
2017-03-23 20:57:05.353499, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000015258,  0.000186037,  0.000084936, 484.001791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000084936,  0.000186037
2017-03-23 20:57:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000003751,  0.000186037,  0.000133624, 484.001791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000133624,  0.000186037
2017-03-23 20:57:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000001811,  0.000186037,  0.000095820, 480.250791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000095820,  0.000186037
2017-03-23 20:57:06.910119, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000001811,  0.000061588,  0.000095820, 482.061791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000095820,  0.000061588
2017-03-23 20:57:07.337404, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000001811,  0.000107618,  0.000095820, 482.061791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000095820,  0.000107618
2017-03-23 20:57:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000007854,  0.000107618,  0.000113850, 482.061791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000113850,  0.000107618
2017-03-23 20:57:07.974404, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000007854,  0.000103319,  0.000113850, 474.207791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000113850,  0.000103319
2017-03-23 20:57:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000016472,  0.000103319,  0.000078027, 474.207791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000078027,  0.000103319
2017-03-23 20:57:09.803748, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000016472,  0.000108086,  0.000078027, 457.735791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000078027,  0.000108086
2017-03-23 20:57:09.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000012345,  0.000108086,  0.000121809, 457.735791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000121809,  0.000108086
2017-03-23 20:57:10.030649, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000012345,  0.000139847,  0.000121809, 445.390791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000121809,  0.000139847
2017-03-23 20:57:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000004796,  0.000139847,  0.000112124, 445.390791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000112124,  0.000139847
2017-03-23 20:57:10.924839, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000004796,  0.000115557,  0.000112124, 450.186791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000112124,  0.000115557
2017-03-23 20:57:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000013687,  0.000115557,  0.000139747, 450.186791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000139747,  0.000115557
2017-03-23 20:57:12.029545, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000013687,  0.000090228,  0.000139747, 463.873791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000139747,  0.000090228
2017-03-23 20:57:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000001252,  0.000090228,  0.000087446, 463.873791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000087446,  0.000090228
2017-03-23 20:57:13.813796, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000001252,  0.000094809,  0.000087446, 465.125791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000087446,  0.000094809
2017-03-23 20:57:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000011427,  0.000094809,  0.000114276, 465.125791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000114276,  0.000094809
2017-03-23 20:57:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000010392,  0.000094809,  0.000089372, 453.698791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000089372,  0.000094809
2017-03-23 20:57:15.178133, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000010392,  0.000096796,  0.000089372, 443.306791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000089372,  0.000096796
2017-03-23 20:57:15.790256, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000010392,  0.000096009,  0.000089372, 443.306791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000089372,  0.000096009
2017-03-23 20:57:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000007026,  0.000096009,  0.000120398, 443.306791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000120398,  0.000096009
2017-03-23 20:57:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000035967,  0.000096009,  0.000174747, 436.280791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000174747,  0.000096009
2017-03-23 20:57:17.282667, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000035967,  0.000094020,  0.000174747, 472.247791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000174747,  0.000094020
2017-03-23 20:57:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000033131,  0.000094020,  0.000114756, 472.247791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000114756,  0.000094020
2017-03-23 20:57:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000001251,  0.000094020,  0.000111016, 505.378791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000111016,  0.000094020
2017-03-23 20:57:19.029409, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000001251,  0.000106283,  0.000111016, 506.629791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000111016,  0.000106283
2017-03-23 20:57:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000052902,  0.000106283,  0.000218211, 506.629791992, S, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000218211,  0.000106283
2017-03-23 20:57:20.143942, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000052902,  0.000120932,  0.000218211, 559.531791992, D, 0.000112371, 326, 0.000000328, 14529, 466, 17,  0.000218211,  0.000120932
2017-03-23 20:57:20.907660, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000193191,  0.000120932,  0.000392177, 559.531791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000392177,  0.000120932
2017-03-23 20:57:21.743516, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000193191,  0.000136420,  0.000392177, 752.722791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000392177,  0.000136420
2017-03-23 20:57:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000130804,  0.000136420,  0.000095499, 752.722791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000095499,  0.000136420
2017-03-23 20:57:22.323260, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000130804,  0.000141365,  0.000095499, 883.526791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000095499,  0.000141365
2017-03-23 20:57:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000043287,  0.000141365,  0.000046840, 883.526791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000046840,  0.000141365
2017-03-23 20:57:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000039084,  0.000141365,  0.000105117, 840.239791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000105117,  0.000141365
2017-03-23 20:57:24.118678, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000039084,  0.000142294,  0.000105117, 801.155791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000105117,  0.000142294
2017-03-23 20:57:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000036673,  0.000142294,  0.000051756, 801.155791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000051756,  0.000142294
2017-03-23 20:57:25.908307, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000039453,  0.000142294,  0.000099651, 764.482791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099651,  0.000142294
2017-03-23 20:57:26.041986, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000039453,  0.000144290,  0.000099651, 725.029791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099651,  0.000144290
2017-03-23 20:57:26.257331, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000039453,  0.000129506,  0.000099651, 725.029791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099651,  0.000129506
2017-03-23 20:57:26.565125, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000039453,  0.000142092,  0.000099651, 725.029791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099651,  0.000142092
2017-03-23 20:57:26.740760, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000039453,  0.000133454,  0.000099651, 725.029791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099651,  0.000133454
2017-03-23 20:57:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000027105,  0.000133454,  0.000076710, 725.029791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000076710,  0.000133454
2017-03-23 20:57:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000009966,  0.000133454,  0.000134187, 697.924791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000134187,  0.000133454
2017-03-23 20:57:28.405476, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000009966,  0.000138257,  0.000134187, 687.958791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000134187,  0.000138257
2017-03-23 20:57:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000011183,  0.000138257,  0.000074446, 687.958791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000074446,  0.000138257
2017-03-23 20:57:28.934076, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000011183,  0.000123546,  0.000074446, 676.775791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000074446,  0.000123546
2017-03-23 20:57:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000029893,  0.000123546,  0.000096969, 676.775791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000096969,  0.000123546
2017-03-23 20:57:30.578483, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000029893,  0.000133898,  0.000096969, 646.882791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000096969,  0.000133898
2017-03-23 20:57:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000023177,  0.000133898,  0.000087779, 646.882791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000087779,  0.000133898
2017-03-23 20:57:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000027394,  0.000133898,  0.000088404, 623.705791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000088404,  0.000133898
2017-03-23 20:57:32.162809, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000027394,  0.000118067,  0.000088404, 596.311791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000088404,  0.000118067
2017-03-23 20:57:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000021341,  0.000118067,  0.000099789, 596.311791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099789,  0.000118067
2017-03-23 20:57:33.558845, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000021341,  0.000122816,  0.000099789, 574.970791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099789,  0.000122816
2017-03-23 20:57:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000004613,  0.000122816,  0.000121638, 574.970791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000121638,  0.000122816
2017-03-23 20:57:34.057870, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000004613,  0.000112195,  0.000121638, 570.357791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000121638,  0.000112195
2017-03-23 20:57:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000000697,  0.000112195,  0.000110264, 570.357791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000110264,  0.000112195
2017-03-23 20:57:35.231373, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000000697,  0.000117825,  0.000110264, 571.054791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000110264,  0.000117825
2017-03-23 20:57:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000002571,  0.000117825,  0.000115086, 571.054791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000115086,  0.000117825
2017-03-23 20:57:36.909266, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000014810,  0.000117825,  0.000145032, 568.483791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000145032,  0.000117825
2017-03-23 20:57:37.052667, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000014810,  0.000121459,  0.000145032, 583.293791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000145032,  0.000121459
2017-03-23 20:57:37.134207, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000014810,  0.000114144,  0.000145032, 583.293791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000145032,  0.000114144
2017-03-23 20:57:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000013730,  0.000114144,  0.000113308, 583.293791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000113308,  0.000114144
2017-03-23 20:57:38.175687, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000013730,  0.000091592,  0.000113308, 597.023791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000113308,  0.000091592
2017-03-23 20:57:38.256337, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000013730,  0.000115260,  0.000113308, 597.023791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000113308,  0.000115260
2017-03-23 20:57:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000023621,  0.000115260,  0.000070602, 597.023791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000070602,  0.000115260
2017-03-23 20:57:39.894603, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000023621,  0.000131716,  0.000070602, 573.402791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000070602,  0.000131716
2017-03-23 20:57:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000032192,  0.000131716,  0.000095937, 573.402791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000095937,  0.000131716
2017-03-23 20:57:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000032295,  0.000131716,  0.000070274, 541.210791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000070274,  0.000131716
2017-03-23 20:57:41.363121, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000032295,  0.000109453,  0.000070274, 508.915791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000070274,  0.000109453
2017-03-23 20:57:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000029223,  0.000109453,  0.000101770, 508.915791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000101770,  0.000109453
2017-03-23 20:57:42.080467, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000029223,  0.000092267,  0.000101770, 479.692791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000101770,  0.000092267
2017-03-23 20:57:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000014316,  0.000092267,  0.000099439, 479.692791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099439,  0.000092267
2017-03-23 20:57:43.548038, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000014316,  0.000106026,  0.000099439, 465.376791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000099439,  0.000106026
2017-03-23 20:57:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000002950,  0.000106026,  0.000123933, 465.376791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000123933,  0.000106026
2017-03-23 20:57:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000008977,  0.000106026,  0.000123063, 462.426791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000123063,  0.000106026
2017-03-23 20:57:45.243274, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000008977,  0.000100250,  0.000123063, 471.403791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000123063,  0.000100250
2017-03-23 20:57:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000000884,  0.000100250,  0.000104096, 471.403791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000104096,  0.000100250
2017-03-23 20:57:46.854782, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000000884,  0.000093754,  0.000104096, 470.519791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000104096,  0.000093754
2017-03-23 20:57:46.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000014763,  0.000093754,  0.000095047, 470.519791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000095047,  0.000093754
2017-03-23 20:57:47.426952, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000014763,  0.000133412,  0.000095047, 455.756791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000095047,  0.000133412
2017-03-23 20:57:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000006580,  0.000133412,  0.000120200, 455.756791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000120200,  0.000133412
2017-03-23 20:57:48.906226, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000006580,  0.000098312,  0.000120200, 449.176791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000120200,  0.000098312
2017-03-23 20:57:48.907249, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000026290,  0.000098312,  0.000055469, 449.176791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000055469,  0.000098312
2017-03-23 20:57:49.881874, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000026290,  0.000100360,  0.000055469, 422.886791992, D, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000055469,  0.000100360
2017-03-23 20:57:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000023853,  0.000100360,  0.000124715, 422.886791992, S, 0.000112684, 645, 0.000004283, 20568, 470, 30,  0.000124715,  0.000100360
2017-03-23 20:57:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000012019,  0.000100360,  0.000126894, 399.033791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000126894,  0.000100360
2017-03-23 20:57:51.066019, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000012019,  0.000112726,  0.000126894, 411.052791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000126894,  0.000112726
2017-03-23 20:57:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000024637,  0.000112726,  0.000149718, 411.052791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000149718,  0.000112726
2017-03-23 20:57:52.037617, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000024637,  0.000100108,  0.000149718, 435.689791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000149718,  0.000100108
2017-03-23 20:57:52.759883, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000024637,  0.000144511,  0.000149718, 435.689791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000149718,  0.000144511
2017-03-23 20:57:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000027639,  0.000144511,  0.000133152, 435.689791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000133152,  0.000144511
2017-03-23 20:57:53.058411, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000027639,  0.000104620,  0.000133152, 463.328791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000133152,  0.000104620
2017-03-23 20:57:53.629434, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000027639,  0.000108818,  0.000133152, 463.328791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000133152,  0.000108818
2017-03-23 20:57:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000015774,  0.000108818,  0.000126860, 463.328791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000126860,  0.000108818
2017-03-23 20:57:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000005399,  0.000108818,  0.000112785, 479.102791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000112785,  0.000108818
2017-03-23 20:57:54.931213, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000005399,  0.000111530,  0.000112785, 484.501791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000112785,  0.000111530
2017-03-23 20:57:55.025026, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000005399,  0.000107263,  0.000112785, 484.501791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000112785,  0.000107263
2017-03-23 20:57:55.519198, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000005399,  0.000111492,  0.000112785, 484.501791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000112785,  0.000111492
2017-03-23 20:57:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000006680,  0.000111492,  0.000102630, 484.501791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000102630,  0.000111492
2017-03-23 20:57:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000003295,  0.000111492,  0.000132665, 477.821791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000132665,  0.000111492
2017-03-23 20:57:57.036054, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000003295,  0.000109533,  0.000132665, 481.116791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000132665,  0.000109533
2017-03-23 20:57:57.437618, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000003295,  0.000147331,  0.000132665, 481.116791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000132665,  0.000147331
2017-03-23 20:57:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000015292,  0.000147331,  0.000126912, 481.116791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000126912,  0.000147331
2017-03-23 20:57:58.107326, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000015292,  0.000101385,  0.000126912, 496.408791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000126912,  0.000101385
2017-03-23 20:57:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000017374,  0.000101385,  0.000137311, 496.408791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000137311,  0.000101385
2017-03-23 20:57:59.288833, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000017374,  0.000111435,  0.000137311, 513.782791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000137311,  0.000111435
2017-03-23 20:57:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000019168,  0.000111435,  0.000130763, 513.782791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000130763,  0.000111435
2017-03-23 20:58:00.218822, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000019168,  0.000115088,  0.000130763, 532.950791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000130763,  0.000115088
2017-03-23 20:58:00.533035, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000019168,  0.000112986,  0.000130763, 532.950791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000130763,  0.000112986
2017-03-23 20:58:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000007378,  0.000112986,  0.000114051, 532.950791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000114051,  0.000112986
2017-03-23 20:58:01.298778, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000007378,  0.000122233,  0.000114051, 540.328791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000114051,  0.000122233
2017-03-23 20:58:01.624511, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000007378,  0.000108703,  0.000114051, 540.328791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000114051,  0.000108703
2017-03-23 20:58:01.908767, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000014591,  0.000108703,  0.000145511, 540.328791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000145511,  0.000108703
2017-03-23 20:58:02.437525, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000014591,  0.000230034,  0.000145511, 554.919791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000145511,  0.000230034
2017-03-23 20:58:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000035972,  0.000230034,  0.000157419, 554.919791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000157419,  0.000230034
2017-03-23 20:58:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000024943,  0.000230034,  0.000123989, 590.891791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000123989,  0.000230034
2017-03-23 20:58:04.376437, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000024943,  0.000144761,  0.000123989, 615.834791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000123989,  0.000144761
2017-03-23 20:58:04.523438, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000024943,  0.000138415,  0.000123989, 615.834791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000123989,  0.000138415
2017-03-23 20:58:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000018606,  0.000138415,  0.000071284, 615.834791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000071284,  0.000138415
2017-03-23 20:58:05.417679, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000018606,  0.000129009,  0.000071284, 597.228791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000071284,  0.000129009
2017-03-23 20:58:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000019525,  0.000129009,  0.000123099, 597.228791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000123099,  0.000129009
2017-03-23 20:58:06.398065, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000019525,  0.000129453,  0.000123099, 577.703791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000123099,  0.000129453
2017-03-23 20:58:06.625506, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000019525,  0.000116113,  0.000123099, 577.703791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000123099,  0.000116113
2017-03-23 20:58:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000004588,  0.000116113,  0.000101185, 577.703791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000101185,  0.000116113
2017-03-23 20:58:07.157942, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000004588,  0.000131428,  0.000101185, 573.115791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000101185,  0.000131428
2017-03-23 20:58:07.606793, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000004588,  0.000127973,  0.000101185, 573.115791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000101185,  0.000127973
2017-03-23 20:58:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000008145,  0.000127973,  0.000116025, 573.115791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000116025,  0.000127973
2017-03-23 20:58:08.551500, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000008145,  0.000127387,  0.000116025, 564.970791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000116025,  0.000127387
2017-03-23 20:58:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000017080,  0.000127387,  0.000083334, 564.970791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000083334,  0.000127387
2017-03-23 20:58:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000006440,  0.000127387,  0.000163087, 547.890791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000163087,  0.000127387
2017-03-23 20:58:10.551150, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000006440,  0.000110404,  0.000163087, 554.330791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000163087,  0.000110404
2017-03-23 20:58:10.695133, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000006440,  0.000107618,  0.000163087, 554.330791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000163087,  0.000107618
2017-03-23 20:58:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000053276,  0.000107618,  0.000177500, 554.330791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000177500,  0.000107618
2017-03-23 20:58:11.251130, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000053276,  0.000111566,  0.000177500, 607.606791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000177500,  0.000111566
2017-03-23 20:58:11.822919, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000053276,  0.000117797,  0.000177500, 607.606791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000177500,  0.000117797
2017-03-23 20:58:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000022031,  0.000117797,  0.000101888, 607.606791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000101888,  0.000117797
2017-03-23 20:58:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000028925,  0.000117797,  0.000076386, 629.637791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000076386,  0.000117797
2017-03-23 20:58:13.446125, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000028925,  0.000132848,  0.000076386, 600.712791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000076386,  0.000132848
2017-03-23 20:58:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000034868,  0.000132848,  0.000090128, 600.712791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000090128,  0.000132848
2017-03-23 20:58:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000030099,  0.000132848,  0.000086051, 565.844791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000086051,  0.000132848
2017-03-23 20:58:14.977569, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000030099,  0.000130296,  0.000086051, 535.745791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000086051,  0.000130296
2017-03-23 20:58:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000013426,  0.000130296,  0.000123292, 535.745791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000123292,  0.000130296
2017-03-23 20:58:16.733346, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000013426,  0.000103407,  0.000123292, 522.319791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000123292,  0.000103407
2017-03-23 20:58:16.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000017998,  0.000103407,  0.000076610, 522.319791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000076610,  0.000103407
2017-03-23 20:58:17.328060, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000017998,  0.000103669,  0.000076610, 504.321791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000076610,  0.000103669
2017-03-23 20:58:17.581459, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000017998,  0.000112665,  0.000076610, 504.321791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000076610,  0.000112665
2017-03-23 20:58:17.635644, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000017998,  0.000105000,  0.000076610, 504.321791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000076610,  0.000105000
2017-03-23 20:58:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000019583,  0.000105000,  0.000118978, 504.321791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000118978,  0.000105000
2017-03-23 20:58:18.801203, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000019583,  0.000121055,  0.000118978, 484.738791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000118978,  0.000121055
2017-03-23 20:58:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000006276,  0.000121055,  0.000127120, 484.738791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000127120,  0.000121055
2017-03-23 20:58:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000001863,  0.000121055,  0.000109972, 491.014791992, S, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000109972,  0.000121055
2017-03-23 20:58:20.356341, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000001863,  0.000120100,  0.000109972, 492.877791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000109972,  0.000120100
2017-03-23 20:58:20.504155, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000001863,  0.000144826,  0.000109972, 492.877791992, D, 0.000115034, 578, -0.000005350, 48855, 595, 129,  0.000109972,  0.000144826
2017-03-23 20:58:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000014954,  0.000144826,  0.000093569, 492.877791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000093569,  0.000144826
2017-03-23 20:58:21.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000010593,  0.000144826,  0.000118779, 477.923791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000118779,  0.000144826
2017-03-23 20:58:22.163735, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000010593,  0.000124718,  0.000118779, 467.330791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000118779,  0.000124718
2017-03-23 20:58:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000000432,  0.000124718,  0.000114012, 467.330791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000114012,  0.000124718
2017-03-23 20:58:23.235603, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000000432,  0.000101149,  0.000114012, 466.898791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000114012,  0.000101149
2017-03-23 20:58:23.784805, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000000432,  0.000093537,  0.000114012, 466.898791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000114012,  0.000093537
2017-03-23 20:58:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000002140,  0.000093537,  0.000115274, 466.898791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000115274,  0.000093537
2017-03-23 20:58:24.114057, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000002140,  0.000107656,  0.000115274, 464.758791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000115274,  0.000107656
2017-03-23 20:58:24.367286, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000002140,  0.000134731,  0.000115274, 464.758791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000115274,  0.000134731
2017-03-23 20:58:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000009141,  0.000134731,  0.000099685, 464.758791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000099685,  0.000134731
2017-03-23 20:58:25.846306, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000009141,  0.000111404,  0.000099685, 455.617791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000099685,  0.000111404
2017-03-23 20:58:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000011508,  0.000111404,  0.000110405, 455.617791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000110405,  0.000111404
2017-03-23 20:58:26.489339, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000011508,  0.000110661,  0.000110405, 444.109791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000110405,  0.000110661
2017-03-23 20:58:26.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000000733,  0.000110661,  0.000124015, 444.109791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000124015,  0.000110661
2017-03-23 20:58:27.508024, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000000733,  0.000104444,  0.000124015, 444.842791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000124015,  0.000104444
2017-03-23 20:58:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000005839,  0.000104444,  0.000120422, 444.842791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000120422,  0.000104444
2017-03-23 20:58:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000005699,  0.000104444,  0.000100876, 450.681791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000100876,  0.000104444
2017-03-23 20:58:29.312752, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000005699,  0.000109393,  0.000100876, 444.982791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000100876,  0.000109393
2017-03-23 20:58:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000001937,  0.000109393,  0.000127842, 444.982791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000127842,  0.000109393
2017-03-23 20:58:30.768551, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000001937,  0.000102617,  0.000127842, 443.045791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000127842,  0.000102617
2017-03-23 20:58:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000007598,  0.000102617,  0.000089355, 443.045791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000089355,  0.000102617
2017-03-23 20:58:31.726160, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000007598,  0.000112947,  0.000089355, 435.447791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000089355,  0.000112947
2017-03-23 20:58:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000017479,  0.000112947,  0.000107860, 435.447791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000107860,  0.000112947
2017-03-23 20:58:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000010328,  0.000112947,  0.000103533, 417.968791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000103533,  0.000112947
2017-03-23 20:58:33.677768, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000010328,  0.000112679,  0.000103533, 407.640791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000103533,  0.000112679
2017-03-23 20:58:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000007614,  0.000112679,  0.000113111, 407.640791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000113111,  0.000112679
2017-03-23 20:58:34.027682, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000007614,  0.000146113,  0.000113111, 400.026791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000113111,  0.000146113
2017-03-23 20:58:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000015134,  0.000146113,  0.000088361, 400.026791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000088361,  0.000146113
2017-03-23 20:58:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000008258,  0.000146113,  0.000126910, 384.892791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000126910,  0.000146113
2017-03-23 20:58:35.965592, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000008258,  0.000093382,  0.000126910, 376.634791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000126910,  0.000093382
2017-03-23 20:58:36.144403, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000008258,  0.000104216,  0.000126910, 376.634791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000126910,  0.000104216
2017-03-23 20:58:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000005495,  0.000104216,  0.000093901, 376.634791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000093901,  0.000104216
2017-03-23 20:58:37.026538, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000005495,  0.000100928,  0.000093901, 371.139791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000093901,  0.000100928
2017-03-23 20:58:37.413153, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000005495,  0.000101228,  0.000093901, 371.139791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000093901,  0.000101228
2017-03-23 20:58:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000007629,  0.000101228,  0.000122224, 371.139791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000122224,  0.000101228
2017-03-23 20:58:38.536519, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000007629,  0.000106392,  0.000122224, 363.510791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000122224,  0.000106392
2017-03-23 20:58:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000007999,  0.000106392,  0.000092580, 363.510791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000092580,  0.000106392
2017-03-23 20:58:39.418329, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000007999,  0.000121711,  0.000092580, 355.511791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000092580,  0.000121711
2017-03-23 20:58:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000000128,  0.000121711,  0.000137745, 355.511791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000137745,  0.000121711
2017-03-23 20:58:39.948790, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000000128,  0.000087780,  0.000137745, 355.383791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000137745,  0.000087780
2017-03-23 20:58:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000010592,  0.000087780,  0.000113866, 355.383791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000113866,  0.000087780
2017-03-23 20:58:41.627902, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000010592,  0.000090840,  0.000113866, 365.975791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000113866,  0.000090840
2017-03-23 20:58:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000000966,  0.000090840,  0.000114426, 365.975791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000114426,  0.000090840
2017-03-23 20:58:42.908757, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000002206,  0.000090840,  0.000120091, 365.009791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000120091,  0.000090840
2017-03-23 20:58:43.081416, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000002206,  0.000139726,  0.000120091, 367.215791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000120091,  0.000139726
2017-03-23 20:58:43.234943, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000002206,  0.000085200,  0.000120091, 367.215791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000120091,  0.000085200
2017-03-23 20:58:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000009290,  0.000085200,  0.000128632, 367.215791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000128632,  0.000085200
2017-03-23 20:58:44.445445, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000009290,  0.000169466,  0.000128632, 376.505791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000128632,  0.000169466
2017-03-23 20:58:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000000088,  0.000169466,  0.000101891, 376.505791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000101891,  0.000169466
2017-03-23 20:58:45.654388, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000000088,  0.000087960,  0.000101891, 376.593791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000101891,  0.000087960
2017-03-23 20:58:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000001668,  0.000087960,  0.000125393, 376.593791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000125393,  0.000087960
2017-03-23 20:58:46.402505, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000001668,  0.000097798,  0.000125393, 374.925791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000125393,  0.000097798
2017-03-23 20:58:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000009084,  0.000097798,  0.000123311, 374.925791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000123311,  0.000097798
2017-03-23 20:58:47.866289, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000009084,  0.000101570,  0.000123311, 384.009791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000123311,  0.000101570
2017-03-23 20:58:47.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000023578,  0.000101570,  0.000154143, 384.009791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000154143,  0.000101570
2017-03-23 20:58:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000029763,  0.000101570,  0.000135633, 407.587791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000135633,  0.000101570
2017-03-23 20:58:49.129391, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000029763,  0.000088835,  0.000135633, 437.350791992, D, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000135633,  0.000088835
2017-03-23 20:58:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000018225,  0.000088835,  0.000131023, 437.350791992, S, 0.000115998, 1378, 0.000003128, 21175, 531, 55,  0.000131023,  0.000088835
2017-03-23 20:58:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000001309,  0.000088835,  0.000096519, 455.575791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000096519,  0.000088835
2017-03-23 20:58:51.042927, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000001309,  0.000125832,  0.000096519, 454.266791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000096519,  0.000125832
2017-03-23 20:58:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000000904,  0.000125832,  0.000135396, 454.266791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000135396,  0.000125832
2017-03-23 20:58:52.061597, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000000904,  0.000124864,  0.000135396, 455.170791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000135396,  0.000124864
2017-03-23 20:58:52.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000012794,  0.000124864,  0.000120335, 455.170791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000120335,  0.000124864
2017-03-23 20:58:53.472427, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000012794,  0.000110625,  0.000120335, 467.964791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000120335,  0.000110625
2017-03-23 20:58:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000008066,  0.000110625,  0.000126147, 467.964791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000126147,  0.000110625
2017-03-23 20:58:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000011376,  0.000110625,  0.000081571, 476.030791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000081571,  0.000110625
2017-03-23 20:58:55.045403, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000011376,  0.000143359,  0.000081571, 464.654791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000081571,  0.000143359
2017-03-23 20:58:55.135945, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000011376,  0.000117670,  0.000081571, 464.654791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000081571,  0.000117670
2017-03-23 20:58:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000020298,  0.000117670,  0.000108139, 464.654791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000108139,  0.000117670
2017-03-23 20:58:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000002843,  0.000117670,  0.000127690, 444.356791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000127690,  0.000117670
2017-03-23 20:58:57.095875, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000002843,  0.000111980,  0.000127690, 447.199791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000127690,  0.000111980
2017-03-23 20:58:57.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000003905,  0.000111980,  0.000110179, 447.199791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000110179,  0.000111980
2017-03-23 20:58:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000010899,  0.000111980,  0.000097998, 451.104791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000097998,  0.000111980
2017-03-23 20:58:58.997902, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000010899,  0.000132890,  0.000097998, 440.205791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000097998,  0.000132890
2017-03-23 20:58:59.341439, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000010899,  0.000192299,  0.000097998, 440.205791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000097998,  0.000192299
2017-03-23 20:58:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000029337,  0.000192299,  0.000190932, 440.205791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000190932,  0.000192299
2017-03-23 20:59:00.780148, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000029337,  0.000131671,  0.000190932, 469.542791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000190932,  0.000131671
2017-03-23 20:59:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000032569,  0.000131671,  0.000105335, 469.542791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000105335,  0.000131671
2017-03-23 20:59:01.325146, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000032569,  0.000120311,  0.000105335, 502.111791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000105335,  0.000120311
2017-03-23 20:59:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000001349,  0.000120311,  0.000129416, 502.111791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000129416,  0.000120311
2017-03-23 20:59:02.687137, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000001349,  0.000100447,  0.000129416, 503.460791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000129416,  0.000100447
2017-03-23 20:59:02.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000017506,  0.000100447,  0.000067920, 503.460791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000067920,  0.000100447
2017-03-23 20:59:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000025187,  0.000100447,  0.000114017, 485.954791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000114017,  0.000100447
2017-03-23 20:59:03.930542, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000025187,  0.000102748,  0.000114017, 460.767791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000114017,  0.000102748
2017-03-23 20:59:03.930809, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000025187,  0.000044970,  0.000114017, 460.767791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000114017,  0.000044970
2017-03-23 20:59:04.250551, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000025187,  0.000105250,  0.000114017, 460.767791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000114017,  0.000105250
2017-03-23 20:59:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000000943,  0.000105250,  0.000119434, 460.767791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000119434,  0.000105250
2017-03-23 20:59:05.445364, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000000943,  0.000106963,  0.000119434, 461.710791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000119434,  0.000106963
2017-03-23 20:59:05.795648, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000000943,  0.000107664,  0.000119434, 461.710791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000119434,  0.000107664
2017-03-23 20:59:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000011978,  0.000107664,  0.000135249, 461.710791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000135249,  0.000107664
2017-03-23 20:59:06.052990, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000011978,  0.000110036,  0.000135249, 473.688791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000135249,  0.000110036
2017-03-23 20:59:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000000068,  0.000110036,  0.000095562, 473.688791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000095562,  0.000110036
2017-03-23 20:59:07.426590, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000000068,  0.000106294,  0.000095562, 473.756791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000095562,  0.000106294
2017-03-23 20:59:07.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000003939,  0.000106294,  0.000127221, 473.756791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000127221,  0.000106294
2017-03-23 20:59:08.658812, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000003939,  0.000098472,  0.000127221, 469.817791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000127221,  0.000098472
2017-03-23 20:59:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000010241,  0.000098472,  0.000082772, 469.817791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000082772,  0.000098472
2017-03-23 20:59:09.302730, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000010241,  0.000122585,  0.000082772, 459.576791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000082772,  0.000122585
2017-03-23 20:59:09.799460, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000010241,  0.000108936,  0.000082772, 459.576791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000082772,  0.000108936
2017-03-23 20:59:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000016807,  0.000108936,  0.000113594, 459.576791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000113594,  0.000108936
2017-03-23 20:59:09.913334, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000016807,  0.000097478,  0.000113594, 442.769791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000113594,  0.000097478
2017-03-23 20:59:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000011135,  0.000097478,  0.000138073, 442.769791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000138073,  0.000097478
2017-03-23 20:59:11.087622, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000011135,  0.000120962,  0.000138073, 453.904791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000138073,  0.000120962
2017-03-23 20:59:11.263355, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000011135,  0.000102921,  0.000138073, 453.904791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000138073,  0.000102921
2017-03-23 20:59:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000010789,  0.000102921,  0.000112889, 453.904791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000112889,  0.000102921
2017-03-23 20:59:12.830559, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000010789,  0.000111348,  0.000112889, 464.693791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000112889,  0.000111348
2017-03-23 20:59:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000007690,  0.000111348,  0.000101345, 464.693791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000101345,  0.000111348
2017-03-23 20:59:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000038925,  0.000111348,  0.000206145, 457.003791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000206145,  0.000111348
2017-03-23 20:59:14.158217, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000038925,  0.000101692,  0.000206145, 495.928791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000206145,  0.000101692
2017-03-23 20:59:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000029338,  0.000101692,  0.000082456, 495.928791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000082456,  0.000101692
2017-03-23 20:59:15.544364, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000029338,  0.000104095,  0.000082456, 525.266791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000082456,  0.000104095
2017-03-23 20:59:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000010203,  0.000104095,  0.000127480, 525.266791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000127480,  0.000104095
2017-03-23 20:59:16.320353, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000010203,  0.000106468,  0.000127480, 515.063791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000127480,  0.000106468
2017-03-23 20:59:16.395949, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000010203,  0.000103946,  0.000127480, 515.063791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000127480,  0.000103946
2017-03-23 20:59:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000004551,  0.000103946,  0.000093754, 515.063791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000093754,  0.000103946
2017-03-23 20:59:17.245630, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000004551,  0.000120388,  0.000093754, 510.512791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000093754,  0.000120388
2017-03-23 20:59:17.284739, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000004551,  0.000105162,  0.000093754, 510.512791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000093754,  0.000105162
2017-03-23 20:59:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000009083,  0.000105162,  0.000118036, 510.512791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000118036,  0.000105162
2017-03-23 20:59:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000007470,  0.000105162,  0.000096739, 501.429791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000096739,  0.000105162
2017-03-23 20:59:19.273687, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000007470,  0.000099908,  0.000096739, 493.959791992, D, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000096739,  0.000099908
2017-03-23 20:59:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000012066,  0.000099908,  0.000108594, 493.959791992, S, 0.000115823, 618, -0.000001243, 11176, 411, 40,  0.000108594,  0.000099908
2017-03-23 20:59:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000020158,  0.000099908,  0.000080305, 481.893791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000080305,  0.000099908
2017-03-23 20:59:21.141903, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000020158,  0.000098104,  0.000080305, 461.735791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000080305,  0.000098104
2017-03-23 20:59:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000012875,  0.000098104,  0.000122835, 461.735791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000122835,  0.000098104
2017-03-23 20:59:22.591716, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000012875,  0.000090510,  0.000122835, 448.860791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000122835,  0.000090510
2017-03-23 20:59:22.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000003040,  0.000090510,  0.000111555, 448.860791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000111555,  0.000090510
2017-03-23 20:59:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000000132,  0.000090510,  0.000116235, 451.900791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000116235,  0.000090510
2017-03-23 20:59:24.153457, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000000132,  0.000095120,  0.000116235, 451.768791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000116235,  0.000095120
2017-03-23 20:59:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000012391,  0.000095120,  0.000086913, 451.768791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000086913,  0.000095120
2017-03-23 20:59:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000013990,  0.000095120,  0.000112913, 439.377791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000112913,  0.000095120
2017-03-23 20:59:26.112038, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000013990,  0.000106004,  0.000112913, 425.387791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000112913,  0.000106004
2017-03-23 20:59:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000012470,  0.000106004,  0.000139736, 425.387791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000139736,  0.000106004
2017-03-23 20:59:27.521547, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000012470,  0.000086106,  0.000139736, 437.857791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000139736,  0.000086106
2017-03-23 20:59:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000018513,  0.000086106,  0.000124860, 437.857791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000124860,  0.000086106
2017-03-23 20:59:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000009876,  0.000086106,  0.000122421, 456.370791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000122421,  0.000086106
2017-03-23 20:59:28.985133, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000009876,  0.000117178,  0.000122421, 466.246791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000122421,  0.000117178
2017-03-23 20:59:29.287037, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000009876,  0.000123835,  0.000122421, 466.246791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000122421,  0.000123835
2017-03-23 20:59:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000004133,  0.000123835,  0.000113535, 466.246791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000113535,  0.000123835
2017-03-23 20:59:30.135210, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000004133,  0.000106656,  0.000113535, 470.379791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000113535,  0.000106656
2017-03-23 20:59:30.143520, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000004133,  0.000090630,  0.000113535, 470.379791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000113535,  0.000090630
2017-03-23 20:59:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000012812,  0.000090630,  0.000088610, 470.379791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000088610,  0.000090630
2017-03-23 20:59:31.807357, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000012812,  0.000102634,  0.000088610, 457.567791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000088610,  0.000102634
2017-03-23 20:59:31.898824, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000012812,  0.000142346,  0.000088610, 457.567791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000088610,  0.000142346
2017-03-23 20:59:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000019630,  0.000142346,  0.000099458, 457.567791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000099458,  0.000142346
2017-03-23 20:59:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000019630,  0.000066130,  0.000099458, 437.937791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000099458,  0.000066130
2017-03-23 20:59:32.909264, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000011495,  0.000066130,  0.000104295, 437.937791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000104295,  0.000066130
2017-03-23 20:59:33.890873, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000011495,  0.000108872,  0.000104295, 426.442791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000104295,  0.000108872
2017-03-23 20:59:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000000554,  0.000108872,  0.000120826, 426.442791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000120826,  0.000108872
2017-03-23 20:59:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000009154,  0.000108872,  0.000086806, 425.888791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000086806,  0.000108872
2017-03-23 20:59:35.176929, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000009154,  0.000100098,  0.000086806, 416.734791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000086806,  0.000100098
2017-03-23 20:59:35.535764, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000009154,  0.000113036,  0.000086806, 416.734791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000086806,  0.000113036
2017-03-23 20:59:35.776178, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000009154,  0.000094381,  0.000086806, 416.734791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000086806,  0.000094381
2017-03-23 20:59:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000012492,  0.000094381,  0.000113428, 416.734791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000113428,  0.000094381
2017-03-23 20:59:36.435732, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000012492,  0.000090879,  0.000113428, 404.242791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000113428,  0.000090879
2017-03-23 20:59:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000010913,  0.000090879,  0.000088993, 404.242791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000088993,  0.000090879
2017-03-23 20:59:37.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000006270,  0.000090879,  0.000122465, 393.329791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000122465,  0.000090879
2017-03-23 20:59:38.026658, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000006270,  0.000101178,  0.000122465, 387.059791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000122465,  0.000101178
2017-03-23 20:59:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000006096,  0.000101178,  0.000113647, 387.059791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000113647,  0.000101178
2017-03-23 20:59:38.910737, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000006096,  0.000087506,  0.000113647, 393.155791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000113647,  0.000087506
2017-03-23 20:59:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000003901,  0.000087506,  0.000117908, 393.155791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000117908,  0.000087506
2017-03-23 20:59:40.066908, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000003901,  0.000091212,  0.000117908, 397.056791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000117908,  0.000091212
2017-03-23 20:59:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001730,  0.000091212,  0.000102151, 397.056791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000102151,  0.000091212
2017-03-23 20:59:41.771647, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000001730,  0.000108628,  0.000102151, 395.326791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000102151,  0.000108628
2017-03-23 20:59:41.829983, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000001730,  0.000138471,  0.000102151, 395.326791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000102151,  0.000138471
2017-03-23 20:59:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000002944,  0.000138471,  0.000127027, 395.326791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000127027,  0.000138471
2017-03-23 20:59:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000024418,  0.000138471,  0.000145015, 398.270791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000145015,  0.000138471
2017-03-23 20:59:43.161710, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000024418,  0.000113940,  0.000145015, 422.688791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000145015,  0.000113940
2017-03-23 20:59:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000025210,  0.000113940,  0.000128819, 422.688791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000128819,  0.000113940
2017-03-23 20:59:44.433518, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000025210,  0.000105901,  0.000128819, 447.898791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000128819,  0.000105901
2017-03-23 20:59:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000008362,  0.000105901,  0.000078259, 447.898791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000078259,  0.000105901
2017-03-23 20:59:45.819261, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000008362,  0.000093257,  0.000078259, 439.536791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000078259,  0.000093257
2017-03-23 20:59:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000020014,  0.000093257,  0.000105532, 439.536791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000105532,  0.000093257
2017-03-23 20:59:46.536899, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000020014,  0.000100793,  0.000105532, 419.522791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000105532,  0.000100793
2017-03-23 20:59:46.584690, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000020014,  0.000093819,  0.000105532, 419.522791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000105532,  0.000093819
2017-03-23 20:59:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000008376,  0.000093819,  0.000100942, 419.522791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000100942,  0.000093819
2017-03-23 20:59:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000023248,  0.000093819,  0.000168352, 411.146791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000168352,  0.000093819
2017-03-23 20:59:48.045941, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000023248,  0.000088544,  0.000168352, 434.394791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000168352,  0.000088544
2017-03-23 20:59:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000017503,  0.000088544,  0.000089494, 434.394791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000089494,  0.000088544
2017-03-23 20:59:49.613136, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000017503,  0.000101478,  0.000089494, 451.897791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000089494,  0.000101478
2017-03-23 20:59:49.699964, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000017503,  0.000101889,  0.000089494, 451.897791992, D, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000089494,  0.000101889
2017-03-23 20:59:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000004551,  0.000101889,  0.000124045, 451.897791992, S, 0.000115207, 416, 0.000000877, 15960, 473, 23,  0.000124045,  0.000101889
2017-03-23 20:59:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000005924,  0.000101889,  0.000110204, 447.346791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000110204,  0.000101889
2017-03-23 20:59:51.150032, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000005924,  0.000103731,  0.000110204, 453.270791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000110204,  0.000103731
2017-03-23 20:59:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000003739,  0.000103731,  0.000119521, 453.270791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000119521,  0.000103731
2017-03-23 20:59:52.585318, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000003739,  0.000090030,  0.000119521, 457.009791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000119521,  0.000090030
2017-03-23 20:59:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000068643,  0.000090030,  0.000239778, 457.009791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000239778,  0.000090030
2017-03-23 20:59:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000062805,  0.000090030,  0.000107764, 525.652791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000107764,  0.000090030
2017-03-23 20:59:54.121780, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000062805,  0.000111130,  0.000107764, 588.457791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000107764,  0.000111130
2017-03-23 20:59:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000017774,  0.000111130,  0.000078560, 588.457791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000078560,  0.000111130
2017-03-23 20:59:55.133526, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000017774,  0.000146790,  0.000078560, 570.683791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000078560,  0.000146790
2017-03-23 20:59:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000019627,  0.000146790,  0.000103999, 570.683791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000103999,  0.000146790
2017-03-23 20:59:56.527114, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000019627,  0.000112654,  0.000103999, 551.056791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000103999,  0.000112654
2017-03-23 20:59:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000005974,  0.000112654,  0.000129759, 551.056791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000129759,  0.000112654
2017-03-23 20:59:57.472980, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000005974,  0.000105100,  0.000129759, 557.030791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000129759,  0.000105100
2017-03-23 20:59:57.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000008244,  0.000105100,  0.000108564, 557.030791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000108564,  0.000105100
2017-03-23 20:59:57.948110, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000008244,  0.000107037,  0.000108564, 565.274791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000108564,  0.000107037
2017-03-23 20:59:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000011514,  0.000107037,  0.000090298, 565.274791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000090298,  0.000107037
2017-03-23 20:59:59.643532, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000011514,  0.000118259,  0.000090298, 553.760791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000090298,  0.000118259
2017-03-23 20:59:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000002964,  0.000118259,  0.000125615, 553.760791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000125615,  0.000118259
2017-03-23 21:00:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000001431,  0.000118259,  0.000093287, 550.796791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000093287,  0.000118259
2017-03-23 21:00:01.437464, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000001431,  0.000150433,  0.000093287, 549.365791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000093287,  0.000150433
2017-03-23 21:00:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000007399,  0.000150433,  0.000143309, 549.365791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000143309,  0.000150433
2017-03-23 21:00:01.920688, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000007399,  0.000105032,  0.000143309, 556.764791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000143309,  0.000105032
2017-03-23 21:00:02.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000000467,  0.000105032,  0.000079646, 556.764791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000079646,  0.000105032
2017-03-23 21:00:03.279855, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000000467,  0.000150004,  0.000079646, 557.231791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000079646,  0.000150004
2017-03-23 21:00:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000012611,  0.000150004,  0.000117472, 557.231791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000117472,  0.000150004
2017-03-23 21:00:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000017020,  0.000150004,  0.000070959, 544.620791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000070959,  0.000150004
2017-03-23 21:00:05.165050, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000017020,  0.000106578,  0.000070959, 527.600791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000070959,  0.000106578
2017-03-23 21:00:05.656913, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000017020,  0.000090431,  0.000070959, 527.600791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000070959,  0.000090431
2017-03-23 21:00:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000024607,  0.000090431,  0.000101738, 527.600791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000101738,  0.000090431
2017-03-23 21:00:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000017804,  0.000090431,  0.000084006, 502.993791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000084006,  0.000090431
2017-03-23 21:00:06.999200, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000017804,  0.000115262,  0.000084006, 485.189791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000084006,  0.000115262
2017-03-23 21:00:07.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000010316,  0.000115262,  0.000116394, 485.189791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000116394,  0.000115262
2017-03-23 21:00:08.170360, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000010316,  0.000099635,  0.000116394, 474.873791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000116394,  0.000099635
2017-03-23 21:00:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000002530,  0.000099635,  0.000099155, 474.873791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000099155,  0.000099635
2017-03-23 21:00:09.021056, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000002530,  0.000111687,  0.000099155, 472.343791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000099155,  0.000111687
2017-03-23 21:00:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000004002,  0.000111687,  0.000113294, 472.343791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000113294,  0.000111687
2017-03-23 21:00:10.603557, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000004002,  0.000084600,  0.000113294, 468.341791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000113294,  0.000084600
2017-03-23 21:00:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000006850,  0.000084600,  0.000093279, 468.341791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000093279,  0.000084600
2017-03-23 21:00:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000005129,  0.000084600,  0.000116611, 461.491791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000116611,  0.000084600
2017-03-23 21:00:12.434279, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000005129,  0.000161131,  0.000116611, 456.362791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000116611,  0.000161131
2017-03-23 21:00:12.875721, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000005129,  0.000106333,  0.000116611, 456.362791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000116611,  0.000106333
2017-03-23 21:00:12.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000002371,  0.000106333,  0.000099168, 456.362791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000099168,  0.000106333
2017-03-23 21:00:13.342305, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000002371,  0.000092397,  0.000099168, 453.991791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000099168,  0.000092397
2017-03-23 21:00:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000009293,  0.000092397,  0.000140204, 453.991791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000140204,  0.000092397
2017-03-23 21:00:14.329030, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000009293,  0.000109559,  0.000140204, 463.284791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000140204,  0.000109559
2017-03-23 21:00:14.475148, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000009293,  0.000114863,  0.000140204, 463.284791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000140204,  0.000114863
2017-03-23 21:00:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000003615,  0.000114863,  0.000087953, 463.284791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000087953,  0.000114863
2017-03-23 21:00:14.999908, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000003615,  0.000117827,  0.000087953, 466.899791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000087953,  0.000117827
2017-03-23 21:00:15.318213, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000003615,  0.000098796,  0.000087953, 466.899791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000087953,  0.000098796
2017-03-23 21:00:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000003886,  0.000098796,  0.000125325, 466.899791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000125325,  0.000098796
2017-03-23 21:00:16.735985, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000003886,  0.000088961,  0.000125325, 463.013791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000125325,  0.000088961
2017-03-23 21:00:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000002214,  0.000088961,  0.000099870, 463.013791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000099870,  0.000088961
2017-03-23 21:00:17.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000019285,  0.000088961,  0.000159308, 465.227791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000159308,  0.000088961
2017-03-23 21:00:18.646490, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000019285,  0.000130282,  0.000159308, 484.512791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000159308,  0.000130282
2017-03-23 21:00:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000022631,  0.000130282,  0.000106806, 484.512791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000106806,  0.000130282
2017-03-23 21:00:19.682357, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000022631,  0.000105565,  0.000106806, 507.143791992, D, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000106806,  0.000105565
2017-03-23 21:00:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000010690,  0.000105565,  0.000135904, 507.143791992, S, 0.000112649, 1042, -0.000001152, 13503, 431, 24,  0.000135904,  0.000105565
2017-03-23 21:00:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000039222,  0.000105565,  0.000164105, 517.833791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000164105,  0.000105565
2017-03-23 21:00:21.147846, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000039222,  0.000114128,  0.000164105, 557.055791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000164105,  0.000114128
2017-03-23 21:00:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000052698,  0.000114128,  0.000163042, 557.055791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000163042,  0.000114128
2017-03-23 21:00:22.519450, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000052698,  0.000109468,  0.000163042, 609.753791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000163042,  0.000109468
2017-03-23 21:00:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000015160,  0.000109468,  0.000089629, 609.753791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000089629,  0.000109468
2017-03-23 21:00:23.122395, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000015160,  0.000109130,  0.000089629, 624.913791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000089629,  0.000109130
2017-03-23 21:00:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000014107,  0.000109130,  0.000105025, 624.913791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000105025,  0.000109130
2017-03-23 21:00:24.674574, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000014107,  0.000147711,  0.000105025, 610.806791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000105025,  0.000147711
2017-03-23 21:00:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000010213,  0.000147711,  0.000097540, 610.806791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000097540,  0.000147711
2017-03-23 21:00:25.496075, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000010213,  0.000097066,  0.000097540, 600.593791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000097540,  0.000097066
2017-03-23 21:00:25.534174, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000010213,  0.000116229,  0.000097540, 600.593791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000097540,  0.000116229
2017-03-23 21:00:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000008383,  0.000116229,  0.000108564, 600.593791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000108564,  0.000116229
2017-03-23 21:00:26.622654, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000008383,  0.000121927,  0.000108564, 592.210791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000108564,  0.000121927
2017-03-23 21:00:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000012252,  0.000121927,  0.000089655, 592.210791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000089655,  0.000121927
2017-03-23 21:00:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000004493,  0.000121927,  0.000124079, 579.958791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000124079,  0.000121927
2017-03-23 21:00:28.455781, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000004493,  0.000101364,  0.000124079, 575.465791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000124079,  0.000101364
2017-03-23 21:00:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000001519,  0.000101364,  0.000101721, 575.465791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000101721,  0.000101364
2017-03-23 21:00:29.887424, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000001519,  0.000107970,  0.000101721, 576.984791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000101721,  0.000107970
2017-03-23 21:00:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000008567,  0.000107970,  0.000103906, 576.984791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000103906,  0.000107970
2017-03-23 21:00:29.921589, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000008567,  0.000102539,  0.000103906, 568.417791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000103906,  0.000102539
2017-03-23 21:00:30.229725, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000008567,  0.000089186,  0.000103906, 568.417791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000103906,  0.000089186
2017-03-23 21:00:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000019586,  0.000089186,  0.000079350, 568.417791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000079350,  0.000089186
2017-03-23 21:00:31.356610, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000019586,  0.000092266,  0.000079350, 548.831791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000079350,  0.000092266
2017-03-23 21:00:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000019128,  0.000092266,  0.000104219, 548.831791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000104219,  0.000092266
2017-03-23 21:00:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000012398,  0.000092266,  0.000092498, 529.703791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000092498,  0.000092266
2017-03-23 21:00:33.184714, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000012398,  0.000115760,  0.000092498, 517.305791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000092498,  0.000115760
2017-03-23 21:00:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000005685,  0.000115760,  0.000117399, 517.305791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000117399,  0.000115760
2017-03-23 21:00:33.976040, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000005685,  0.000088548,  0.000117399, 511.620791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000117399,  0.000088548
2017-03-23 21:00:34.461924, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000005685,  0.000104039,  0.000117399, 511.620791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000117399,  0.000104039
2017-03-23 21:00:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000006323,  0.000104039,  0.000116103, 511.620791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000116103,  0.000104039
2017-03-23 21:00:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000003101,  0.000104039,  0.000110790, 517.943791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000110790,  0.000104039
2017-03-23 21:00:36.175013, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000003101,  0.000057551,  0.000110790, 521.044791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000110790,  0.000057551
2017-03-23 21:00:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000004557,  0.000057551,  0.000100585, 521.044791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000100585,  0.000057551
2017-03-23 21:00:37.458243, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000004557,  0.000091351,  0.000100585, 516.487791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000100585,  0.000091351
2017-03-23 21:00:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000000955,  0.000091351,  0.000121298, 516.487791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000121298,  0.000091351
2017-03-23 21:00:38.907273, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000008970,  0.000091351,  0.000080421, 517.442791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000080421,  0.000091351
2017-03-23 21:00:39.286250, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000008970,  0.000088192,  0.000080421, 508.472791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000080421,  0.000088192
2017-03-23 21:00:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000018000,  0.000088192,  0.000102929, 508.472791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000102929,  0.000088192
2017-03-23 21:00:40.170507, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000018000,  0.000109003,  0.000102929, 490.472791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000102929,  0.000109003
2017-03-23 21:00:40.304193, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000018000,  0.000096584,  0.000102929, 490.472791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000102929,  0.000096584
2017-03-23 21:00:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000017477,  0.000096584,  0.000080832, 490.472791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000080832,  0.000096584
2017-03-23 21:00:41.714559, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000017477,  0.000094215,  0.000080832, 472.995791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000080832,  0.000094215
2017-03-23 21:00:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000011750,  0.000094215,  0.000113814, 472.995791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000113814,  0.000094215
2017-03-23 21:00:42.429330, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000011750,  0.000092293,  0.000113814, 461.245791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000113814,  0.000092293
2017-03-23 21:00:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000007919,  0.000092293,  0.000088039, 461.245791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000088039,  0.000092293
2017-03-23 21:00:43.004380, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000007919,  0.000087647,  0.000088039, 453.326791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000088039,  0.000087647
2017-03-23 21:00:43.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000013934,  0.000087647,  0.000157100, 453.326791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000157100,  0.000087647
2017-03-23 21:00:44.881298, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000013934,  0.000089119,  0.000157100, 467.260791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000157100,  0.000089119
2017-03-23 21:00:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000067567,  0.000089119,  0.000195050, 467.260791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000195050,  0.000089119
2017-03-23 21:00:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000055341,  0.000089119,  0.000132600, 534.827791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000132600,  0.000089119
2017-03-23 21:00:46.582645, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000055341,  0.000097165,  0.000132600, 590.168791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000132600,  0.000097165
2017-03-23 21:00:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000002893,  0.000097165,  0.000090316, 590.168791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000090316,  0.000097165
2017-03-23 21:00:47.303682, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000002893,  0.000137331,  0.000090316, 593.061791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000090316,  0.000137331
2017-03-23 21:00:47.705309, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000002893,  0.000093287,  0.000090316, 593.061791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000090316,  0.000093287
2017-03-23 21:00:47.724800, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000002893,  0.000097061,  0.000090316, 593.061791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000090316,  0.000097061
2017-03-23 21:00:47.863520, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000002893,  0.000100151,  0.000090316, 593.061791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000090316,  0.000100151
2017-03-23 21:00:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000002185,  0.000100151,  0.000122137, 593.061791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000122137,  0.000100151
2017-03-23 21:00:48.175537, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000002185,  0.000105366,  0.000122137, 590.876791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000122137,  0.000105366
2017-03-23 21:00:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000000071,  0.000105366,  0.000094300, 590.876791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000094300,  0.000105366
2017-03-23 21:00:49.230834, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000000071,  0.000094367,  0.000094300, 590.947791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000094300,  0.000094367
2017-03-23 21:00:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000010588,  0.000094367,  0.000143049, 590.947791992, S, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000143049,  0.000094367
2017-03-23 21:00:50.834871, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000010588,  0.000094041,  0.000143049, 601.535791992, D, 0.000110670, 333, 0.000002350, 20544, 508, 44,  0.000143049,  0.000094041
2017-03-23 21:00:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000033679,  0.000094041,  0.000140395, 601.535791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000140395,  0.000094041
2017-03-23 21:00:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000015265,  0.000094041,  0.000106196, 635.214791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000106196,  0.000094041
2017-03-23 21:00:52.518467, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000015265,  0.000101436,  0.000106196, 650.479791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000106196,  0.000101436
2017-03-23 21:00:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000011266,  0.000101436,  0.000087381, 650.479791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000087381,  0.000101436
2017-03-23 21:00:53.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000017809,  0.000101436,  0.000093158, 639.213791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000093158,  0.000101436
2017-03-23 21:00:54.176547, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000017809,  0.000094313,  0.000093158, 621.404791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000093158,  0.000094313
2017-03-23 21:00:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000001219,  0.000094313,  0.000125293, 621.404791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000125293,  0.000094313
2017-03-23 21:00:55.332661, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000001219,  0.000125854,  0.000125293, 622.623791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000125293,  0.000125854
2017-03-23 21:00:55.837725, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000001219,  0.000122427,  0.000125293, 622.623791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000125293,  0.000122427
2017-03-23 21:00:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000001311,  0.000122427,  0.000093486, 622.623791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000093486,  0.000122427
2017-03-23 21:00:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000024701,  0.000122427,  0.000073557, 623.934791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000073557,  0.000122427
2017-03-23 21:00:57.533908, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000024701,  0.000119560,  0.000073557, 599.233791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000073557,  0.000119560
2017-03-23 21:00:57.778425, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000024701,  0.000186677,  0.000073557, 599.233791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000073557,  0.000186677
2017-03-23 21:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000022994,  0.000186677,  0.000097010, 599.233791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000097010,  0.000186677
2017-03-23 21:00:58.116469, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000022994,  0.000130027,  0.000097010, 576.239791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000097010,  0.000130027
2017-03-23 21:00:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000018809,  0.000130027,  0.000082247, 576.239791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000082247,  0.000130027
2017-03-23 21:00:59.244106, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000018809,  0.000097390,  0.000082247, 557.430791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000082247,  0.000097390
2017-03-23 21:00:59.522787, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000018809,  0.000102134,  0.000082247, 557.430791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000082247,  0.000102134
2017-03-23 21:00:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000008383,  0.000102134,  0.000117695, 557.430791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000117695,  0.000102134
2017-03-23 21:01:00.169000, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000008383,  0.000106806,  0.000117695, 549.047791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000117695,  0.000106806
2017-03-23 21:01:00.423390, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000008383,  0.000103019,  0.000117695, 549.047791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000117695,  0.000103019
2017-03-23 21:01:00.530012, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000008383,  0.000115732,  0.000117695, 549.047791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000117695,  0.000115732
2017-03-23 21:01:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000003290,  0.000115732,  0.000092096, 549.047791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000092096,  0.000115732
2017-03-23 21:01:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000001952,  0.000115732,  0.000128222, 545.757791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000128222,  0.000115732
2017-03-23 21:01:01.967356, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000001952,  0.000078959,  0.000128222, 547.709791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000128222,  0.000078959
2017-03-23 21:01:02.707540, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000001952,  0.000096257,  0.000128222, 547.709791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000128222,  0.000096257
2017-03-23 21:01:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000002250,  0.000096257,  0.000083718, 547.709791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000083718,  0.000096257
2017-03-23 21:01:03.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000008335,  0.000096257,  0.000116076, 545.459791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000116076,  0.000096257
2017-03-23 21:01:04.527166, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000008335,  0.000152522,  0.000116076, 537.124791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000116076,  0.000152522
2017-03-23 21:01:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000008772,  0.000152522,  0.000083078, 537.124791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000083078,  0.000152522
2017-03-23 21:01:05.247561, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000008772,  0.000098256,  0.000083078, 528.352791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000083078,  0.000098256
2017-03-23 21:01:05.815594, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000008772,  0.000097179,  0.000083078, 528.352791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000083078,  0.000097179
2017-03-23 21:01:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000004976,  0.000097179,  0.000123683, 528.352791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000123683,  0.000097179
2017-03-23 21:01:06.519318, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000004976,  0.000108455,  0.000123683, 523.376791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000123683,  0.000108455
2017-03-23 21:01:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000010508,  0.000108455,  0.000113747, 523.376791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000113747,  0.000108455
2017-03-23 21:01:07.373319, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000010508,  0.000081548,  0.000113747, 533.884791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000113747,  0.000081548
2017-03-23 21:01:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000026577,  0.000081548,  0.000155721, 533.884791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000155721,  0.000081548
2017-03-23 21:01:08.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000036086,  0.000081548,  0.000132745, 560.461791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000132745,  0.000081548
2017-03-23 21:01:09.351658, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000036086,  0.000122636,  0.000132745, 596.547791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000132745,  0.000122636
2017-03-23 21:01:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000022223,  0.000122636,  0.000128066, 596.547791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000128066,  0.000122636
2017-03-23 21:01:10.770090, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000022223,  0.000109808,  0.000128066, 618.770791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000128066,  0.000109808
2017-03-23 21:01:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000051256,  0.000109808,  0.000191119, 618.770791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000191119,  0.000109808
2017-03-23 21:01:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000056666,  0.000109808,  0.000139123, 670.026791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000139123,  0.000109808
2017-03-23 21:01:12.199056, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000056666,  0.000108083,  0.000139123, 726.692791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000139123,  0.000108083
2017-03-23 21:01:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000002167,  0.000108083,  0.000082320, 726.692791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000082320,  0.000108083
2017-03-23 21:01:13.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000004753,  0.000108083,  0.000144494, 728.859791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000144494,  0.000108083
2017-03-23 21:01:14.054131, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000004753,  0.000104668,  0.000144494, 733.612791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000144494,  0.000104668
2017-03-23 21:01:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000001594,  0.000104668,  0.000069866, 733.612791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000069866,  0.000104668
2017-03-23 21:01:15.173863, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000001594,  0.000122653,  0.000069866, 732.018791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000069866,  0.000122653
2017-03-23 21:01:15.323744, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000001594,  0.000105603,  0.000069866, 732.018791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000069866,  0.000105603
2017-03-23 21:01:15.580396, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000001594,  0.000113959,  0.000069866, 732.018791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000069866,  0.000113959
2017-03-23 21:01:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000007590,  0.000113959,  0.000132210, 732.018791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000132210,  0.000113959
2017-03-23 21:01:16.719532, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000007590,  0.000116103,  0.000132210, 724.428791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000132210,  0.000116103
2017-03-23 21:01:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000015042,  0.000116103,  0.000054424, 724.428791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000054424,  0.000116103
2017-03-23 21:01:17.008064, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000015042,  0.000154968,  0.000054424, 709.386791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000054424,  0.000154968
2017-03-23 21:01:17.576576, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000015042,  0.000116335,  0.000054424, 709.386791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000054424,  0.000116335
2017-03-23 21:01:17.770899, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000015042,  0.000125589,  0.000054424, 709.386791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000054424,  0.000125589
2017-03-23 21:01:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000032719,  0.000125589,  0.000096414, 709.386791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000096414,  0.000125589
2017-03-23 21:01:18.908968, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000008423,  0.000125589,  0.000102580, 676.667791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000102580,  0.000125589
2017-03-23 21:01:19.663360, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000008423,  0.000109976,  0.000102580, 668.244791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000102580,  0.000109976
2017-03-23 21:01:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000012911,  0.000109976,  0.000087284, 668.244791992, S, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000087284,  0.000109976
2017-03-23 21:01:19.915329, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000012911,  0.000104621,  0.000087284, 655.333791992, D, 0.000109880, 1288, 0.000002790, 22588, 548, 50,  0.000087284,  0.000104621
2017-03-23 21:01:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000031066,  0.000104621,  0.000066012, 655.333791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000066012,  0.000104621
2017-03-23 21:01:21.767673, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000031066,  0.000104933,  0.000066012, 624.267791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000066012,  0.000104933
2017-03-23 21:01:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000019118,  0.000104933,  0.000110813, 624.267791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000110813,  0.000104933
2017-03-23 21:01:22.816051, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000019118,  0.000102300,  0.000110813, 605.149791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000110813,  0.000102300
2017-03-23 21:01:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000014257,  0.000102300,  0.000075292, 605.149791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000075292,  0.000102300
2017-03-23 21:01:23.572954, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000014257,  0.000090411,  0.000075292, 590.892791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000075292,  0.000090411
2017-03-23 21:01:23.908776, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000017356,  0.000090411,  0.000104239, 590.892791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000104239,  0.000090411
2017-03-23 21:01:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000013026,  0.000090411,  0.000083755, 573.536791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000083755,  0.000090411
2017-03-23 21:01:25.121256, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000013026,  0.000091147,  0.000083755, 560.510791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000083755,  0.000091147
2017-03-23 21:01:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000002388,  0.000091147,  0.000134727, 560.510791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000134727,  0.000091147
2017-03-23 21:01:26.413960, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000002388,  0.000096497,  0.000134727, 562.898791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000134727,  0.000096497
2017-03-23 21:01:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000000864,  0.000096497,  0.000080285, 562.898791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000080285,  0.000096497
2017-03-23 21:01:27.508849, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000000864,  0.000099400,  0.000080285, 563.762791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000080285,  0.000099400
2017-03-23 21:01:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000011463,  0.000099400,  0.000109932, 563.762791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000109932,  0.000099400
2017-03-23 21:01:28.184611, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000011463,  0.000086817,  0.000109932, 552.299791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000109932,  0.000086817
2017-03-23 21:01:28.908263, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000005384,  0.000086817,  0.000092189, 552.299791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000092189,  0.000086817
2017-03-23 21:01:29.755745, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000005384,  0.000082101,  0.000092189, 546.915791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000092189,  0.000082101
2017-03-23 21:01:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000009165,  0.000082101,  0.000138624, 546.915791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000138624,  0.000082101
2017-03-23 21:01:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000008695,  0.000082101,  0.000091037, 556.080791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000091037,  0.000082101
2017-03-23 21:01:31.496723, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000008695,  0.000133620,  0.000091037, 564.775791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000091037,  0.000133620
2017-03-23 21:01:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000005706,  0.000133620,  0.000109721, 564.775791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000109721,  0.000133620
2017-03-23 21:01:32.426747, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000005706,  0.000105354,  0.000109721, 559.069791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000109721,  0.000105354
2017-03-23 21:01:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000010595,  0.000105354,  0.000123600, 559.069791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000123600,  0.000105354
2017-03-23 21:01:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000017572,  0.000105354,  0.000123737, 569.664791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000123737,  0.000105354
2017-03-23 21:01:34.104288, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000017572,  0.000094997,  0.000123737, 587.236791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000123737,  0.000094997
2017-03-23 21:01:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000007126,  0.000094997,  0.000102745, 587.236791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000102745,  0.000094997
2017-03-23 21:01:35.282462, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000007126,  0.000095381,  0.000102745, 594.362791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000102745,  0.000095381
2017-03-23 21:01:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000005796,  0.000095381,  0.000121083, 594.362791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000121083,  0.000095381
2017-03-23 21:01:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000002167,  0.000095381,  0.000086789, 600.158791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000086789,  0.000095381
2017-03-23 21:01:36.952507, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000002167,  0.000104822,  0.000086789, 597.991791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000086789,  0.000104822
2017-03-23 21:01:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000017065,  0.000104822,  0.000159412, 597.991791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000159412,  0.000104822
2017-03-23 21:01:38.449478, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000017065,  0.000097491,  0.000159412, 615.056791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000159412,  0.000097491
2017-03-23 21:01:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000013352,  0.000097491,  0.000079324, 615.056791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000079324,  0.000097491
2017-03-23 21:01:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000002527,  0.000097491,  0.000127751, 628.408791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000127751,  0.000097491
2017-03-23 21:01:40.348026, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000002527,  0.000099476,  0.000127751, 625.881791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000127751,  0.000099476
2017-03-23 21:01:40.585882, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000002527,  0.000110032,  0.000127751, 625.881791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000127751,  0.000110032
2017-03-23 21:01:40.786477, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000002527,  0.000097611,  0.000127751, 625.881791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000127751,  0.000097611
2017-03-23 21:01:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000010691,  0.000097611,  0.000106295, 625.881791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000106295,  0.000097611
2017-03-23 21:01:41.538928, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000010691,  0.000140920,  0.000106295, 636.572791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000106295,  0.000140920
2017-03-23 21:01:41.754959, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000010691,  0.000112995,  0.000106295, 636.572791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000106295,  0.000112995
2017-03-23 21:01:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000003146,  0.000112995,  0.000113530, 636.572791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000113530,  0.000112995
2017-03-23 21:01:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000007833,  0.000112995,  0.000084672, 639.718791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000084672,  0.000112995
2017-03-23 21:01:43.373896, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000007833,  0.000122169,  0.000084672, 631.885791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000084672,  0.000122169
2017-03-23 21:01:43.555091, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000007833,  0.000111699,  0.000084672, 631.885791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000084672,  0.000111699
2017-03-23 21:01:43.626153, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000007833,  0.000103902,  0.000084672, 631.885791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000084672,  0.000103902
2017-03-23 21:01:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000011682,  0.000103902,  0.000105564, 631.885791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000105564,  0.000103902
2017-03-23 21:01:44.364642, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000011682,  0.000109902,  0.000105564, 620.203791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000105564,  0.000109902
2017-03-23 21:01:44.695621, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000011682,  0.000133164,  0.000105564, 620.203791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000105564,  0.000133164
2017-03-23 21:01:44.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000016814,  0.000133164,  0.000074160, 620.203791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000074160,  0.000133164
2017-03-23 21:01:45.023110, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000016814,  0.000102170,  0.000074160, 603.389791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000074160,  0.000102170
2017-03-23 21:01:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000011324,  0.000102170,  0.000116519, 603.389791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000116519,  0.000102170
2017-03-23 21:01:46.900545, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000011324,  0.000095890,  0.000116519, 592.065791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000116519,  0.000095890
2017-03-23 21:01:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000025393,  0.000095890,  0.000045828, 592.065791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000045828,  0.000095890
2017-03-23 21:01:47.519867, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000025393,  0.000106014,  0.000045828, 566.672791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000045828,  0.000106014
2017-03-23 21:01:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000019611,  0.000106014,  0.000127695, 566.672791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000127695,  0.000106014
2017-03-23 21:01:48.415841, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000019611,  0.000103962,  0.000127695, 547.061791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000127695,  0.000103962
2017-03-23 21:01:48.487498, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000019611,  0.000108273,  0.000127695, 547.061791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000127695,  0.000108273
2017-03-23 21:01:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000013330,  0.000108273,  0.000058157, 547.061791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000058157,  0.000108273
2017-03-23 21:01:48.999033, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000013330,  0.000103938,  0.000058157, 533.731791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000058157,  0.000103938
2017-03-23 21:01:49.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000022580,  0.000103938,  0.000109096, 533.731791992, S, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000109096,  0.000103938
2017-03-23 21:01:50.146869, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000022580,  0.000094935,  0.000109096, 511.151791992, D, 0.000108279, 284, 0.000001793, 21612, 621, 70,  0.000109096,  0.000094935
2017-03-23 21:01:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000002078,  0.000094935,  0.000098828, 511.151791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000098828,  0.000094935
2017-03-23 21:01:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000006832,  0.000094935,  0.000126688, 509.073791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000126688,  0.000094935
2017-03-23 21:01:52.070650, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000006832,  0.000112489,  0.000126688, 515.905791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000126688,  0.000112489
2017-03-23 21:01:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000028676,  0.000112489,  0.000142593, 515.905791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000142593,  0.000112489
2017-03-23 21:01:53.630471, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000028676,  0.000099225,  0.000142593, 544.581791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000142593,  0.000099225
2017-03-23 21:01:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000014496,  0.000099225,  0.000098626, 544.581791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000098626,  0.000099225
2017-03-23 21:01:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000001712,  0.000099225,  0.000117247, 559.077791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000117247,  0.000099225
2017-03-23 21:01:55.535183, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000001712,  0.000149463,  0.000117247, 560.789791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000117247,  0.000149463
2017-03-23 21:01:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000017323,  0.000149463,  0.000130176, 560.789791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000130176,  0.000149463
2017-03-23 21:01:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000005476,  0.000149463,  0.000093880, 578.112791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000093880,  0.000149463
2017-03-23 21:01:57.007131, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000005476,  0.000104145,  0.000093880, 583.588791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000093880,  0.000104145
2017-03-23 21:01:57.859527, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000005476,  0.000112508,  0.000093880, 583.588791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000093880,  0.000112508
2017-03-23 21:01:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000007065,  0.000112508,  0.000133417, 583.588791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000133417,  0.000112508
2017-03-23 21:01:58.858885, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000007065,  0.000110794,  0.000133417, 590.653791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000133417,  0.000110794
2017-03-23 21:01:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000001199,  0.000110794,  0.000077509, 590.653791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000077509,  0.000110794
2017-03-23 21:01:59.006517, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000001199,  0.000099210,  0.000077509, 589.454791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000077509,  0.000099210
2017-03-23 21:01:59.429812, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000001199,  0.000108011,  0.000077509, 589.454791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000077509,  0.000108011
2017-03-23 21:01:59.908623, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000012969,  0.000108011,  0.000109696, 589.454791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000109696,  0.000108011
2017-03-23 21:02:00.170016, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000012969,  0.000100035,  0.000109696, 576.485791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000109696,  0.000100035
2017-03-23 21:02:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000008759,  0.000100035,  0.000085534, 576.485791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000085534,  0.000100035
2017-03-23 21:02:01.247578, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000008759,  0.000131629,  0.000085534, 567.726791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000085534,  0.000131629
2017-03-23 21:02:01.348337, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000008759,  0.000104681,  0.000085534, 567.726791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000085534,  0.000104681
2017-03-23 21:02:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000009678,  0.000104681,  0.000107676, 567.726791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000107676,  0.000104681
2017-03-23 21:02:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000016195,  0.000104681,  0.000072436, 558.048791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000072436,  0.000104681
2017-03-23 21:02:03.266563, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000016195,  0.000103878,  0.000072436, 541.853791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000072436,  0.000103878
2017-03-23 21:02:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000020362,  0.000103878,  0.000099112, 541.853791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000099112,  0.000103878
2017-03-23 21:02:04.013941, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000020362,  0.000092740,  0.000099112, 521.491791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000099112,  0.000092740
2017-03-23 21:02:04.908325, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000013771,  0.000092740,  0.000085173, 521.491791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000085173,  0.000092740
2017-03-23 21:02:05.611609, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000013771,  0.000147340,  0.000085173, 507.720791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000085173,  0.000147340
2017-03-23 21:02:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000010120,  0.000147340,  0.000106201, 507.720791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000106201,  0.000147340
2017-03-23 21:02:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000001116,  0.000147340,  0.000107649, 497.600791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000107649,  0.000147340
2017-03-23 21:02:07.428161, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000001116,  0.000091161,  0.000107649, 498.716791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000107649,  0.000091161
2017-03-23 21:02:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000016325,  0.000091161,  0.000136651, 498.716791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000136651,  0.000091161
2017-03-23 21:02:08.413363, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000016325,  0.000102131,  0.000136651, 515.041791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000136651,  0.000102131
2017-03-23 21:02:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000003092,  0.000102131,  0.000081271, 515.041791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000081271,  0.000102131
2017-03-23 21:02:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000009938,  0.000102131,  0.000110648, 518.133791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000110648,  0.000102131
2017-03-23 21:02:10.211387, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000009938,  0.000089675,  0.000110648, 508.195791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000110648,  0.000089675
2017-03-23 21:02:10.780204, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000009938,  0.000093684,  0.000110648, 508.195791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000110648,  0.000093684
2017-03-23 21:02:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000000101,  0.000093684,  0.000100931, 508.195791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000100931,  0.000093684
2017-03-23 21:02:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000010194,  0.000093684,  0.000131224, 508.094791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000131224,  0.000093684
2017-03-23 21:02:11.981355, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000010194,  0.000123144,  0.000131224, 518.288791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000131224,  0.000123144
2017-03-23 21:02:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000008444,  0.000123144,  0.000097568, 518.288791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000097568,  0.000123144
2017-03-23 21:02:13.398142, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000008444,  0.000121553,  0.000097568, 526.732791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000097568,  0.000121553
2017-03-23 21:02:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000000831,  0.000121553,  0.000113003, 526.732791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000113003,  0.000121553
2017-03-23 21:02:14.148022, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000000831,  0.000103506,  0.000113003, 525.901791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000113003,  0.000103506
2017-03-23 21:02:14.908363, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000000533,  0.000103506,  0.000100531, 525.901791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000100531,  0.000103506
2017-03-23 21:02:15.420003, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000000533,  0.000094655,  0.000100531, 526.434791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000100531,  0.000094655
2017-03-23 21:02:15.575119, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000000533,  0.000091070,  0.000100531, 526.434791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000100531,  0.000091070
2017-03-23 21:02:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000009182,  0.000091070,  0.000130143, 526.434791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000130143,  0.000091070
2017-03-23 21:02:16.655919, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000009182,  0.000135056,  0.000130143, 535.616791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000130143,  0.000135056
2017-03-23 21:02:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000024532,  0.000135056,  0.000131158, 535.616791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000131158,  0.000135056
2017-03-23 21:02:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000039897,  0.000135056,  0.000160999, 560.148791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000160999,  0.000135056
2017-03-23 21:02:18.255252, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000039897,  0.000107378,  0.000160999, 600.045791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000160999,  0.000107378
2017-03-23 21:02:18.287727, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000039897,  0.000120840,  0.000160999, 600.045791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000160999,  0.000120840
2017-03-23 21:02:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000022235,  0.000120840,  0.000096742, 600.045791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000096742,  0.000120840
2017-03-23 21:02:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000005580,  0.000120840,  0.000106277, 622.280791992, S, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000106277,  0.000120840
2017-03-23 21:02:19.987647, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000005580,  0.000097436,  0.000106277, 616.700791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000106277,  0.000097436
2017-03-23 21:02:20.482881, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005580,  0.000104024,  0.000106277, 616.700791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000106277,  0.000104024
2017-03-23 21:02:20.586745, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000005580,  0.000098252,  0.000106277, 616.700791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000106277,  0.000098252
2017-03-23 21:02:20.798168, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000005580,  0.000126935,  0.000106277, 616.700791992, D, 0.000106481, 382, -0.000004806, 13270, 585, 34,  0.000106277,  0.000126935
2017-03-23 21:02:20.907649, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000126127,  0.000126935,  0.000360300, 616.700791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000360300,  0.000126935
2017-03-23 21:02:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000110298,  0.000126935,  0.000074763, 742.827791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000074763,  0.000126935
2017-03-23 21:02:22.441093, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000110298,  0.000127297,  0.000074763, 853.125791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000074763,  0.000127297
2017-03-23 21:02:22.468674, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000110298,  0.000128543,  0.000074763, 853.125791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000074763,  0.000128543
2017-03-23 21:02:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000044821,  0.000128543,  0.000049994, 853.125791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000049994,  0.000128543
2017-03-23 21:02:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000014760,  0.000128543,  0.000134819, 808.304791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000134819,  0.000128543
2017-03-23 21:02:24.239664, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000014760,  0.000132795,  0.000134819, 793.544791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000134819,  0.000132795
2017-03-23 21:02:24.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000013650,  0.000132795,  0.000052379, 793.544791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000052379,  0.000132795
2017-03-23 21:02:25.787122, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000013650,  0.000139838,  0.000052379, 779.894791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000052379,  0.000139838
2017-03-23 21:02:25.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000042754,  0.000139838,  0.000076893, 779.894791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000076893,  0.000139838
2017-03-23 21:02:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000036582,  0.000139838,  0.000064841, 737.140791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000064841,  0.000139838
2017-03-23 21:02:27.286436, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000036582,  0.000120222,  0.000064841, 700.558791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000064841,  0.000120222
2017-03-23 21:02:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000009899,  0.000120222,  0.000169652, 700.558791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000169652,  0.000120222
2017-03-23 21:02:27.909590, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000009899,  0.000095477,  0.000169652, 710.457791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000169652,  0.000095477
2017-03-23 21:02:28.456380, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000009899,  0.000108301,  0.000169652, 710.457791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000169652,  0.000108301
2017-03-23 21:02:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000002305,  0.000108301,  0.000049975, 710.457791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000049975,  0.000108301
2017-03-23 21:02:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000017165,  0.000108301,  0.000131239, 712.762791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000131239,  0.000108301
2017-03-23 21:02:30.103245, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000017165,  0.000126915,  0.000131239, 695.597791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000131239,  0.000126915
2017-03-23 21:02:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000015394,  0.000126915,  0.000053927, 695.597791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000053927,  0.000126915
2017-03-23 21:02:31.149739, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000015394,  0.000109655,  0.000053927, 680.203791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000053927,  0.000109655
2017-03-23 21:02:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000038610,  0.000109655,  0.000085172, 680.203791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000085172,  0.000109655
2017-03-23 21:02:32.436500, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000038610,  0.000110571,  0.000085172, 641.593791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000085172,  0.000110571
2017-03-23 21:02:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000032178,  0.000110571,  0.000066463, 641.593791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000066463,  0.000110571
2017-03-23 21:02:33.160703, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000032178,  0.000117951,  0.000066463, 609.415791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000066463,  0.000117951
2017-03-23 21:02:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000024262,  0.000117951,  0.000100519, 609.415791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000100519,  0.000117951
2017-03-23 21:02:34.307806, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000024262,  0.000120200,  0.000100519, 585.153791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000100519,  0.000120200
2017-03-23 21:02:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000016005,  0.000120200,  0.000082677, 585.153791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000082677,  0.000120200
2017-03-23 21:02:35.512651, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000016005,  0.000108971,  0.000082677, 569.148791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000082677,  0.000108971
2017-03-23 21:02:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000007826,  0.000108971,  0.000116708, 569.148791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000116708,  0.000108971
2017-03-23 21:02:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000007207,  0.000108971,  0.000083845, 561.322791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000083845,  0.000108971
2017-03-23 21:02:36.984049, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000007207,  0.000083603,  0.000083845, 554.115791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000083845,  0.000083603
2017-03-23 21:02:37.728666, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000007207,  0.000103575,  0.000083845, 554.115791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000083845,  0.000103575
2017-03-23 21:02:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000009100,  0.000103575,  0.000112356, 554.115791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000112356,  0.000103575
2017-03-23 21:02:38.750010, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000009100,  0.000097800,  0.000112356, 545.015791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000112356,  0.000097800
2017-03-23 21:02:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000016272,  0.000097800,  0.000133905, 545.015791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000133905,  0.000097800
2017-03-23 21:02:39.206424, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000016272,  0.000087692,  0.000133905, 561.287791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000133905,  0.000087692
2017-03-23 21:02:39.748959, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000016272,  0.000107198,  0.000133905, 561.287791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000133905,  0.000107198
2017-03-23 21:02:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000016421,  0.000107198,  0.000112692, 561.287791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000112692,  0.000107198
2017-03-23 21:02:40.908577, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000001983,  0.000107198,  0.000097252, 577.708791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000097252,  0.000107198
2017-03-23 21:02:41.338990, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000001983,  0.000110748,  0.000097252, 575.725791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000097252,  0.000110748
2017-03-23 21:02:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000010231,  0.000110748,  0.000137203, 575.725791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000137203,  0.000110748
2017-03-23 21:02:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000007031,  0.000110748,  0.000090936, 585.956791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000090936,  0.000110748
2017-03-23 21:02:42.996443, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000007031,  0.000150132,  0.000090936, 592.987791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000090936,  0.000150132
2017-03-23 21:02:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000000942,  0.000150132,  0.000125106, 592.987791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000125106,  0.000150132
2017-03-23 21:02:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000008582,  0.000150132,  0.000071970, 593.929791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000071970,  0.000150132
2017-03-23 21:02:44.955542, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000008582,  0.000100605,  0.000071970, 585.347791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000071970,  0.000100605
2017-03-23 21:02:45.295397, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000008582,  0.000115684,  0.000071970, 585.347791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000071970,  0.000115684
2017-03-23 21:02:45.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000018110,  0.000115684,  0.000105726, 585.347791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000105726,  0.000115684
2017-03-23 21:02:46.224564, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000018110,  0.000092978,  0.000105726, 567.237791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000105726,  0.000092978
2017-03-23 21:02:46.338771, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000018110,  0.000112825,  0.000105726, 567.237791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000105726,  0.000112825
2017-03-23 21:02:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000020963,  0.000112825,  0.000065744, 567.237791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000065744,  0.000112825
2017-03-23 21:02:47.759209, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000020963,  0.000095169,  0.000065744, 546.274791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000065744,  0.000095169
2017-03-23 21:02:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000013398,  0.000095169,  0.000120479, 546.274791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000120479,  0.000095169
2017-03-23 21:02:48.287664, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000013398,  0.000094090,  0.000120479, 532.876791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000120479,  0.000094090
2017-03-23 21:02:48.434129, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000013398,  0.000121037,  0.000120479, 532.876791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000120479,  0.000121037
2017-03-23 21:02:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000003939,  0.000121037,  0.000084405, 532.876791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000084405,  0.000121037
2017-03-23 21:02:49.554402, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000003939,  0.000101534,  0.000084405, 528.937791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000084405,  0.000101534
2017-03-23 21:02:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000001871,  0.000101534,  0.000132032, 528.937791992, S, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000132032,  0.000101534
2017-03-23 21:02:50.577861, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000001871,  0.000106804,  0.000132032, 530.808791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000132032,  0.000106804
2017-03-23 21:02:50.828051, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000001871,  0.000087193,  0.000132032, 530.808791992, D, 0.000106388, 464, 0.000003518, 14093, 546, 36,  0.000132032,  0.000087193
2017-03-23 21:02:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000020250,  0.000087193,  0.000121299, 530.808791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000121299,  0.000087193
2017-03-23 21:02:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000031762,  0.000087193,  0.000155182, 551.058791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000155182,  0.000087193
2017-03-23 21:02:52.159590, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000031762,  0.000095238,  0.000155182, 582.820791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000155182,  0.000095238
2017-03-23 21:02:52.825876, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000031762,  0.000105375,  0.000155182, 582.820791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000155182,  0.000105375
2017-03-23 21:02:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000011276,  0.000105375,  0.000080826, 582.820791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000080826,  0.000105375
2017-03-23 21:02:53.103451, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000011276,  0.000097544,  0.000080826, 594.096791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000080826,  0.000097544
2017-03-23 21:02:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000020185,  0.000097544,  0.000092804, 594.096791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000092804,  0.000097544
2017-03-23 21:02:54.205931, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000020185,  0.000108669,  0.000092804, 573.911791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000092804,  0.000108669
2017-03-23 21:02:54.419524, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000020185,  0.000144907,  0.000092804, 573.911791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000092804,  0.000144907
2017-03-23 21:02:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000003098,  0.000144907,  0.000114902, 573.911791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000114902,  0.000144907
2017-03-23 21:02:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000021712,  0.000144907,  0.000142283, 570.813791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000142283,  0.000144907
2017-03-23 21:02:56.196243, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000021712,  0.000095172,  0.000142283, 592.525791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000142283,  0.000095172
2017-03-23 21:02:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000006915,  0.000095172,  0.000085494, 592.525791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000085494,  0.000095172
2017-03-23 21:02:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000002036,  0.000095172,  0.000124567, 599.440791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000124567,  0.000095172
2017-03-23 21:02:57.921821, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000002036,  0.000088038,  0.000124567, 597.404791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000124567,  0.000088038
2017-03-23 21:02:58.681999, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000002036,  0.000101772,  0.000124567, 597.404791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000124567,  0.000101772
2017-03-23 21:02:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000006183,  0.000101772,  0.000077325, 597.404791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000077325,  0.000101772
2017-03-23 21:02:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000019211,  0.000101772,  0.000098634, 591.221791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000098634,  0.000101772
2017-03-23 21:03:00.105470, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000019211,  0.000126124,  0.000098634, 572.010791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000098634,  0.000126124
2017-03-23 21:03:00.877418, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000019211,  0.000107865,  0.000098634, 572.010791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000098634,  0.000107865
2017-03-23 21:03:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000013278,  0.000107865,  0.000089286, 572.010791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000089286,  0.000107865
2017-03-23 21:03:00.924160, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000013278,  0.000102150,  0.000089286, 558.732791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000089286,  0.000102150
2017-03-23 21:03:01.071604, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000013278,  0.000104687,  0.000089286, 558.732791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000089286,  0.000104687
2017-03-23 21:03:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000012858,  0.000104687,  0.000099279, 558.732791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000099279,  0.000104687
2017-03-23 21:03:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000012333,  0.000104687,  0.000090044, 545.874791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000090044,  0.000104687
2017-03-23 21:03:02.990679, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000012333,  0.000202126,  0.000090044, 533.541791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000090044,  0.000202126
2017-03-23 21:03:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000003581,  0.000202126,  0.000117011, 533.541791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000117011,  0.000202126
2017-03-23 21:03:04.242170, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000003581,  0.000093352,  0.000117011, 529.960791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000117011,  0.000093352
2017-03-23 21:03:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000007988,  0.000093352,  0.000081745, 529.960791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000081745,  0.000093352
2017-03-23 21:03:05.860889, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000007988,  0.000107291,  0.000081745, 521.972791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000081745,  0.000107291
2017-03-23 21:03:05.908557, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000008365,  0.000107291,  0.000116425, 521.972791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000116425,  0.000107291
2017-03-23 21:03:06.524224, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000008365,  0.000090323,  0.000116425, 513.607791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000116425,  0.000090323
2017-03-23 21:03:06.797025, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000008365,  0.000091380,  0.000116425, 513.607791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000116425,  0.000091380
2017-03-23 21:03:06.872008, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000008365,  0.000105241,  0.000116425, 513.607791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000116425,  0.000105241
2017-03-23 21:03:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000022029,  0.000105241,  0.000142228, 513.607791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000142228,  0.000105241
2017-03-23 21:03:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000022759,  0.000105241,  0.000117698, 535.636791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000117698,  0.000105241
2017-03-23 21:03:08.077760, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000022759,  0.000098026,  0.000117698, 558.395791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000117698,  0.000098026
2017-03-23 21:03:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000011407,  0.000098026,  0.000073929, 558.395791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000073929,  0.000098026
2017-03-23 21:03:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000011916,  0.000098026,  0.000116714, 546.988791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000116714,  0.000098026
2017-03-23 21:03:09.940563, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000011916,  0.000105443,  0.000116714, 535.072791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000116714,  0.000105443
2017-03-23 21:03:10.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000004275,  0.000105443,  0.000106345, 535.072791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000106345,  0.000105443
2017-03-23 21:03:11.672708, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000004275,  0.000100971,  0.000106345, 539.347791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000106345,  0.000100971
2017-03-23 21:03:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000013047,  0.000100971,  0.000134294, 539.347791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000134294,  0.000100971
2017-03-23 21:03:12.837463, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000013047,  0.000103150,  0.000134294, 552.394791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000134294,  0.000103150
2017-03-23 21:03:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000012975,  0.000103150,  0.000106265, 552.394791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000106265,  0.000103150
2017-03-23 21:03:13.039866, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000012975,  0.000103694,  0.000106265, 565.369791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000106265,  0.000103694
2017-03-23 21:03:13.701134, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000012975,  0.000094861,  0.000106265, 565.369791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000106265,  0.000094861
2017-03-23 21:03:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000007649,  0.000094861,  0.000123703, 565.369791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000123703,  0.000094861
2017-03-23 21:03:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000006456,  0.000094861,  0.000103878, 573.018791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000103878,  0.000094861
2017-03-23 21:03:14.979954, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000006456,  0.000100826,  0.000103878, 579.474791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000103878,  0.000100826
2017-03-23 21:03:15.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000006697,  0.000100826,  0.000124092, 579.474791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000124092,  0.000100826
2017-03-23 21:03:16.602827, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000006697,  0.000112468,  0.000124092, 586.171791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000124092,  0.000112468
2017-03-23 21:03:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000000087,  0.000112468,  0.000090265, 586.171791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000090265,  0.000112468
2017-03-23 21:03:17.792338, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000000087,  0.000109548,  0.000090265, 586.084791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000090265,  0.000109548
2017-03-23 21:03:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000008315,  0.000109548,  0.000107713, 586.084791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000107713,  0.000109548
2017-03-23 21:03:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000009006,  0.000109548,  0.000088911, 577.769791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000088911,  0.000109548
2017-03-23 21:03:19.217519, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000009006,  0.000096972,  0.000088911, 568.763791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000088911,  0.000096972
2017-03-23 21:03:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000011121,  0.000096972,  0.000103311, 568.763791992, S, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000103311,  0.000096972
2017-03-23 21:03:19.960421, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000011121,  0.000102708,  0.000103311, 557.642791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000103311,  0.000102708
2017-03-23 21:03:20.173356, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000011121,  0.000096538,  0.000103311, 557.642791992, D, 0.000107084, 535, -0.000002863, 36832, 635, 95,  0.000103311,  0.000096538
2017-03-23 21:03:20.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000011693,  0.000096538,  0.000087368, 557.642791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000087368,  0.000096538
2017-03-23 21:03:21.848491, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000011693,  0.000091419,  0.000087368, 545.949791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000087368,  0.000091419
2017-03-23 21:03:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000006174,  0.000091419,  0.000138625, 545.949791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000138625,  0.000091419
2017-03-23 21:03:21.922869, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000006174,  0.000111407,  0.000138625, 552.123791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000138625,  0.000111407
2017-03-23 21:03:22.801842, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000006174,  0.000092437,  0.000138625, 552.123791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000138625,  0.000092437
2017-03-23 21:03:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000003670,  0.000092437,  0.000082387, 552.123791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000082387,  0.000092437
2017-03-23 21:03:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000013459,  0.000092437,  0.000104584, 555.793791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000104584,  0.000092437
2017-03-23 21:03:24.754502, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000013459,  0.000110069,  0.000104584, 542.334791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000104584,  0.000110069
2017-03-23 21:03:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000012574,  0.000110069,  0.000084227, 542.334791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000084227,  0.000110069
2017-03-23 21:03:25.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000001954,  0.000110069,  0.000133712, 529.760791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000133712,  0.000110069
2017-03-23 21:03:25.931098, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000001954,  0.000107531,  0.000133712, 531.714791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000133712,  0.000107531
2017-03-23 21:03:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000017573,  0.000107531,  0.000115574, 531.714791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000115574,  0.000107531
2017-03-23 21:03:27.023500, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000017573,  0.000106187,  0.000115574, 549.287791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000115574,  0.000106187
2017-03-23 21:03:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000063196,  0.000106187,  0.000225201, 549.287791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000225201,  0.000106187
2017-03-23 21:03:28.752803, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000063196,  0.000133621,  0.000225201, 612.483791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000225201,  0.000133621
2017-03-23 21:03:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000047610,  0.000133621,  0.000085128, 612.483791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000085128,  0.000133621
2017-03-23 21:03:29.654853, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000047610,  0.000115909,  0.000085128, 660.093791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000085128,  0.000115909
2017-03-23 21:03:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000019597,  0.000115909,  0.000091880, 660.093791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000091880,  0.000115909
2017-03-23 21:03:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000024177,  0.000115909,  0.000076471, 640.496791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000076471,  0.000115909
2017-03-23 21:03:31.507303, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000024177,  0.000107361,  0.000076471, 616.319791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000076471,  0.000107361
2017-03-23 21:03:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000006248,  0.000107361,  0.000127549, 616.319791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000127549,  0.000107361
2017-03-23 21:03:32.659922, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000006248,  0.000162412,  0.000127549, 610.071791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000127549,  0.000162412
2017-03-23 21:03:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000000364,  0.000162412,  0.000088209, 610.071791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000088209,  0.000162412
2017-03-23 21:03:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000011328,  0.000162412,  0.000105781, 609.707791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000105781,  0.000162412
2017-03-23 21:03:34.333731, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000011328,  0.000107963,  0.000105781, 598.379791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000105781,  0.000107963
2017-03-23 21:03:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000000800,  0.000107963,  0.000109542, 598.379791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000109542,  0.000107963
2017-03-23 21:03:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000006686,  0.000107963,  0.000121030, 597.579791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000121030,  0.000107963
2017-03-23 21:03:36.232857, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000006686,  0.000102315,  0.000121030, 604.265791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000121030,  0.000102315
2017-03-23 21:03:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000002375,  0.000102315,  0.000091430, 604.265791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000091430,  0.000102315
2017-03-23 21:03:37.532723, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000002375,  0.000094987,  0.000091430, 601.890791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000091430,  0.000094987
2017-03-23 21:03:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000011924,  0.000094987,  0.000101846, 601.890791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000101846,  0.000094987
2017-03-23 21:03:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000008701,  0.000094987,  0.000097779, 589.966791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000097779,  0.000094987
2017-03-23 21:03:39.125446, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000008701,  0.000125082,  0.000097779, 581.265791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000097779,  0.000125082
2017-03-23 21:03:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000011409,  0.000125082,  0.000141969, 581.265791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000141969,  0.000125082
2017-03-23 21:03:40.275963, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000011409,  0.000094937,  0.000141969, 592.674791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000141969,  0.000094937
2017-03-23 21:03:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000009639,  0.000094937,  0.000094245, 592.674791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000094245,  0.000094937
2017-03-23 21:03:41.194350, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000009639,  0.000122542,  0.000094245, 602.313791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000094245,  0.000122542
2017-03-23 21:03:41.450276, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000009639,  0.000095174,  0.000094245, 602.313791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000094245,  0.000095174
2017-03-23 21:03:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000009026,  0.000095174,  0.000104707, 602.313791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000104707,  0.000095174
2017-03-23 21:03:42.873512, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000009026,  0.000096874,  0.000104707, 593.287791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000104707,  0.000096874
2017-03-23 21:03:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000038071,  0.000096874,  0.000188239, 593.287791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000188239,  0.000096874
2017-03-23 21:03:43.866691, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000038071,  0.000097999,  0.000188239, 631.358791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000188239,  0.000097999
2017-03-23 21:03:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000029060,  0.000097999,  0.000086731, 631.358791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000086731,  0.000097999
2017-03-23 21:03:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000031820,  0.000097999,  0.000066690, 660.418791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000066690,  0.000097999
2017-03-23 21:03:45.328277, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000031820,  0.000160697,  0.000066690, 628.598791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000066690,  0.000160697
2017-03-23 21:03:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000019883,  0.000160697,  0.000110917, 628.598791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000110917,  0.000160697
2017-03-23 21:03:46.614002, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000019883,  0.000099737,  0.000110917, 608.715791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000110917,  0.000099737
2017-03-23 21:03:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000012676,  0.000099737,  0.000081426, 608.715791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000081426,  0.000099737
2017-03-23 21:03:47.339261, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000012676,  0.000096785,  0.000081426, 596.039791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000081426,  0.000096785
2017-03-23 21:03:47.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000022441,  0.000096785,  0.000091214, 596.039791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000091214,  0.000096785
2017-03-23 21:03:47.965407, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000022441,  0.000132665,  0.000091214, 573.598791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000091214,  0.000132665
2017-03-23 21:03:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000016508,  0.000132665,  0.000092982, 573.598791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000092982,  0.000132665
2017-03-23 21:03:49.453521, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000016508,  0.000091557,  0.000092982, 557.090791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000092982,  0.000091557
2017-03-23 21:03:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000015846,  0.000091557,  0.000155695, 557.090791992, S, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000155695,  0.000091557
2017-03-23 21:03:50.839918, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000015846,  0.000095526,  0.000155695, 572.936791992, D, 0.000107169, 189, 0.000000894, 13848, 563, 24,  0.000155695,  0.000095526
2017-03-23 21:03:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000022464,  0.000095526,  0.000106126, 572.936791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000106126,  0.000095526
2017-03-23 21:03:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000010859,  0.000095526,  0.000132493, 595.400791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000132493,  0.000095526
2017-03-23 21:03:52.744729, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000010859,  0.000131662,  0.000132493, 606.259791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000132493,  0.000131662
2017-03-23 21:03:52.908277, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000007130,  0.000131662,  0.000070466, 606.259791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000070466,  0.000131662
2017-03-23 21:03:53.855466, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000007130,  0.000119976,  0.000070466, 599.129791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000070466,  0.000119976
2017-03-23 21:03:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000001341,  0.000119976,  0.000144466, 599.129791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000144466,  0.000119976
2017-03-23 21:03:54.431280, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000001341,  0.000116731,  0.000144466, 597.788791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000144466,  0.000116731
2017-03-23 21:03:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000017539,  0.000116731,  0.000108366, 597.788791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000108366,  0.000116731
2017-03-23 21:03:55.760961, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000017539,  0.000095876,  0.000108366, 615.327791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000108366,  0.000095876
2017-03-23 21:03:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000008524,  0.000095876,  0.000092519, 615.327791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000092519,  0.000095876
2017-03-23 21:03:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000009979,  0.000095876,  0.000105573, 606.803791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000105573,  0.000095876
2017-03-23 21:03:57.614555, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000009979,  0.000101967,  0.000105573, 596.824791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000105573,  0.000101967
2017-03-23 21:03:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000010552,  0.000101967,  0.000091278, 596.824791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000091278,  0.000101967
2017-03-23 21:03:58.403254, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000010552,  0.000130437,  0.000091278, 586.272791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000091278,  0.000130437
2017-03-23 21:03:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000026180,  0.000130437,  0.000074197, 586.272791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000074197,  0.000130437
2017-03-23 21:03:59.407938, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000026180,  0.000094431,  0.000074197, 560.092791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000074197,  0.000094431
2017-03-23 21:03:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000007427,  0.000094431,  0.000128583, 560.092791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000128583,  0.000094431
2017-03-23 21:04:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000001155,  0.000094431,  0.000086564, 552.665791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000086564,  0.000094431
2017-03-23 21:04:01.335766, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000001155,  0.000130179,  0.000086564, 551.510791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000086564,  0.000130179
2017-03-23 21:04:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000007984,  0.000130179,  0.000114731, 551.510791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000114731,  0.000130179
2017-03-23 21:04:02.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000014047,  0.000130179,  0.000074243, 543.526791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000074243,  0.000130179
2017-03-23 21:04:03.003238, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000014047,  0.000087091,  0.000074243, 529.479791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000074243,  0.000087091
2017-03-23 21:04:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000000686,  0.000087091,  0.000141233, 529.479791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000141233,  0.000087091
2017-03-23 21:04:03.960481, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000000686,  0.000096453,  0.000141233, 528.793791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000141233,  0.000096453
2017-03-23 21:04:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000003849,  0.000096453,  0.000082960, 528.793791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000082960,  0.000096453
2017-03-23 21:04:05.064706, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000003849,  0.000096525,  0.000082960, 532.642791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000082960,  0.000096525
2017-03-23 21:04:05.824505, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000003849,  0.000101930,  0.000082960, 532.642791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000082960,  0.000101930
2017-03-23 21:04:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000008793,  0.000101930,  0.000115489, 532.642791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000115489,  0.000101930
2017-03-23 21:04:06.510844, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000008793,  0.000096240,  0.000115489, 523.849791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000115489,  0.000096240
2017-03-23 21:04:06.517006, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000008793,  0.000137103,  0.000115489, 523.849791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000115489,  0.000137103
2017-03-23 21:04:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000018840,  0.000137103,  0.000137895, 523.849791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000137895,  0.000137103
2017-03-23 21:04:07.129066, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000018840,  0.000104853,  0.000137895, 542.689791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000137895,  0.000104853
2017-03-23 21:04:07.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000018221,  0.000104853,  0.000114495, 542.689791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000114495,  0.000104853
2017-03-23 21:04:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000016784,  0.000104853,  0.000135272, 560.910791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000135272,  0.000104853
2017-03-23 21:04:08.967843, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000016784,  0.000108831,  0.000135272, 577.694791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000135272,  0.000108831
2017-03-23 21:04:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000013699,  0.000108831,  0.000108539, 577.694791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000108539,  0.000108831
2017-03-23 21:04:10.647739, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000013699,  0.000098796,  0.000108539, 591.393791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000108539,  0.000098796
2017-03-23 21:04:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000005290,  0.000098796,  0.000097576, 591.393791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000097576,  0.000098796
2017-03-23 21:04:11.158801, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000005290,  0.000096748,  0.000097576, 586.103791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000097576,  0.000096748
2017-03-23 21:04:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000003861,  0.000096748,  0.000126786, 586.103791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000126786,  0.000096748
2017-03-23 21:04:12.297180, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000003861,  0.000100535,  0.000126786, 589.964791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000126786,  0.000100535
2017-03-23 21:04:12.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000006176,  0.000100535,  0.000077333, 589.964791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000077333,  0.000100535
2017-03-23 21:04:13.569678, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000006176,  0.000116852,  0.000077333, 583.788791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000077333,  0.000116852
2017-03-23 21:04:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000009461,  0.000116852,  0.000157972, 583.788791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000157972,  0.000116852
2017-03-23 21:04:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000017399,  0.000116852,  0.000093165, 593.249791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000093165,  0.000116852
2017-03-23 21:04:15.231099, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000017399,  0.000090373,  0.000093165, 610.648791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000093165,  0.000090373
2017-03-23 21:04:15.287821, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000017399,  0.000115666,  0.000093165, 610.648791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000093165,  0.000115666
2017-03-23 21:04:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000005928,  0.000115666,  0.000110949, 610.648791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000110949,  0.000115666
2017-03-23 21:04:16.816095, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000005928,  0.000130374,  0.000110949, 604.720791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000110949,  0.000130374
2017-03-23 21:04:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000007511,  0.000130374,  0.000089705, 604.720791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000089705,  0.000130374
2017-03-23 21:04:17.900570, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000007511,  0.000107337,  0.000089705, 597.209791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000089705,  0.000107337
2017-03-23 21:04:17.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000020527,  0.000107337,  0.000085017, 597.209791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000085017,  0.000107337
2017-03-23 21:04:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000028281,  0.000107337,  0.000074224, 576.682791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000074224,  0.000107337
2017-03-23 21:04:18.950370, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000028281,  0.000102165,  0.000074224, 548.401791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000074224,  0.000102165
2017-03-23 21:04:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000004346,  0.000102165,  0.000132661, 548.401791992, S, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000132661,  0.000102165
2017-03-23 21:04:19.939910, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000004346,  0.000097794,  0.000132661, 544.055791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000132661,  0.000097794
2017-03-23 21:04:20.310066, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000004346,  0.000092032,  0.000132661, 544.055791992, D, 0.000108115, 694, 0.000000510, 21729, 592, 35,  0.000132661,  0.000092032
2017-03-23 21:04:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000000583,  0.000092032,  0.000083858, 544.055791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000083858,  0.000092032
2017-03-23 21:04:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000014198,  0.000092032,  0.000103103, 544.638791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000103103,  0.000092032
2017-03-23 21:04:22.085041, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000014198,  0.000105413,  0.000103103, 530.440791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000103103,  0.000105413
2017-03-23 21:04:22.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000015115,  0.000105413,  0.000082035, 530.440791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000082035,  0.000105413
2017-03-23 21:04:23.700560, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000015115,  0.000088236,  0.000082035, 515.325791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000082035,  0.000088236
2017-03-23 21:04:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000003365,  0.000088236,  0.000126411, 515.325791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000126411,  0.000088236
2017-03-23 21:04:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000016431,  0.000088236,  0.000121424, 511.960791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000121424,  0.000088236
2017-03-23 21:04:25.558750, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000016431,  0.000099283,  0.000121424, 528.391791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000121424,  0.000099283
2017-03-23 21:04:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000009001,  0.000099283,  0.000111398, 528.391791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000111398,  0.000099283
2017-03-23 21:04:26.719990, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000009001,  0.000098112,  0.000111398, 537.392791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000111398,  0.000098112
2017-03-23 21:04:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000005348,  0.000098112,  0.000113970, 537.392791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000113970,  0.000098112
2017-03-23 21:04:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000017400,  0.000098112,  0.000135506, 542.740791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000135506,  0.000098112
2017-03-23 21:04:28.240131, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000017400,  0.000092437,  0.000135506, 560.140791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000135506,  0.000092437
2017-03-23 21:04:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000004318,  0.000092437,  0.000087836, 560.140791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000087836,  0.000092437
2017-03-23 21:04:29.208916, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000004318,  0.000084032,  0.000087836, 564.458791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000087836,  0.000084032
2017-03-23 21:04:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005550,  0.000084032,  0.000115685, 564.458791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000115685,  0.000084032
2017-03-23 21:04:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000001920,  0.000084032,  0.000102660, 558.908791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000102660,  0.000084032
2017-03-23 21:04:30.946016, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000001920,  0.000104263,  0.000102660, 560.828791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000102660,  0.000104263
2017-03-23 21:04:31.795669, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000001920,  0.000146911,  0.000102660, 560.828791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000102660,  0.000146911
2017-03-23 21:04:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000008669,  0.000146911,  0.000129098, 560.828791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000129098,  0.000146911
2017-03-23 21:04:32.617951, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000008669,  0.000101622,  0.000129098, 569.497791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000129098,  0.000101622
2017-03-23 21:04:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000001034,  0.000101622,  0.000083371, 569.497791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000083371,  0.000101622
2017-03-23 21:04:33.143331, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000001034,  0.000109797,  0.000083371, 568.463791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000083371,  0.000109797
2017-03-23 21:04:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000015275,  0.000109797,  0.000161895, 568.463791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000161895,  0.000109797
2017-03-23 21:04:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000005829,  0.000109797,  0.000064457, 583.738791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000064457,  0.000109797
2017-03-23 21:04:34.997641, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000005829,  0.000117717,  0.000064457, 589.567791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000064457,  0.000117717
2017-03-23 21:04:35.747587, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000005829,  0.000113476,  0.000064457, 589.567791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000064457,  0.000113476
2017-03-23 21:04:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000024825,  0.000113476,  0.000100108, 589.567791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000100108,  0.000113476
2017-03-23 21:04:35.940340, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000024825,  0.000105208,  0.000100108, 564.742791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000100108,  0.000105208
2017-03-23 21:04:36.751720, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000024825,  0.000113733,  0.000100108, 564.742791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000100108,  0.000113733
2017-03-23 21:04:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000030342,  0.000113733,  0.000052742, 564.742791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000052742,  0.000113733
2017-03-23 21:04:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000027331,  0.000113733,  0.000105928, 534.400791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000105928,  0.000113733
2017-03-23 21:04:38.605773, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000027331,  0.000087689,  0.000105928, 507.069791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000105928,  0.000087689
2017-03-23 21:04:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000003422,  0.000087689,  0.000114174, 507.069791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000114174,  0.000087689
2017-03-23 21:04:39.558218, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000003422,  0.000101001,  0.000114174, 510.491791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000114174,  0.000101001
2017-03-23 21:04:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000030605,  0.000101001,  0.000160150, 510.491791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000160150,  0.000101001
2017-03-23 21:04:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000016982,  0.000101001,  0.000086857, 541.096791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000086857,  0.000101001
2017-03-23 21:04:41.055909, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000016982,  0.000101056,  0.000086857, 558.078791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000086857,  0.000101056
2017-03-23 21:04:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000013344,  0.000101056,  0.000099407, 558.078791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000099407,  0.000101056
2017-03-23 21:04:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000010513,  0.000101056,  0.000092429, 544.734791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000092429,  0.000101056
2017-03-23 21:04:42.915891, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000010513,  0.000140370,  0.000092429, 534.221791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000092429,  0.000140370
2017-03-23 21:04:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000003767,  0.000140370,  0.000112880, 534.221791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000112880,  0.000140370
2017-03-23 21:04:44.480251, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000003767,  0.000097388,  0.000112880, 530.454791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000112880,  0.000097388
2017-03-23 21:04:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000000653,  0.000097388,  0.000101317, 530.454791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000101317,  0.000097388
2017-03-23 21:04:45.816398, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000000653,  0.000098207,  0.000101317, 531.107791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000101317,  0.000098207
2017-03-23 21:04:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000004597,  0.000098207,  0.000120774, 531.107791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000120774,  0.000098207
2017-03-23 21:04:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000003464,  0.000098207,  0.000085133, 535.704791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000085133,  0.000098207
2017-03-23 21:04:47.356327, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000003464,  0.000084810,  0.000085133, 532.240791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000085133,  0.000084810
2017-03-23 21:04:47.431623, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000003464,  0.000100566,  0.000085133, 532.240791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000085133,  0.000100566
2017-03-23 21:04:47.906078, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000003464,  0.000091094,  0.000085133, 532.240791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000085133,  0.000091094
2017-03-23 21:04:47.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000019244,  0.000091094,  0.000088482, 532.240791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000088482,  0.000091094
2017-03-23 21:04:48.718367, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000019244,  0.000104283,  0.000088482, 512.996791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000088482,  0.000104283
2017-03-23 21:04:48.908266, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000015385,  0.000104283,  0.000091909, 512.996791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000091909,  0.000104283
2017-03-23 21:04:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000009492,  0.000104283,  0.000138026, 497.611791992, S, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000138026,  0.000104283
2017-03-23 21:04:50.455018, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000009492,  0.000104253,  0.000138026, 507.103791992, D, 0.000108244, 447, -0.000000963, 13513, 574, 28,  0.000138026,  0.000104253
2017-03-23 21:04:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000011391,  0.000104253,  0.000095758, 507.103791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000095758,  0.000104253
2017-03-23 21:04:50.986013, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000011391,  0.000113839,  0.000095758, 518.494791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000095758,  0.000113839
2017-03-23 21:04:51.326349, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000011391,  0.000107484,  0.000095758, 518.494791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000095758,  0.000107484
2017-03-23 21:04:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000012341,  0.000107484,  0.000140055, 518.494791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000140055,  0.000107484
2017-03-23 21:04:52.147362, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000012341,  0.000115923,  0.000140055, 530.835791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000140055,  0.000115923
2017-03-23 21:04:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000005804,  0.000115923,  0.000082907, 530.835791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000082907,  0.000115923
2017-03-23 21:04:53.728123, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000005804,  0.000133510,  0.000082907, 536.639791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000082907,  0.000133510
2017-03-23 21:04:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000005784,  0.000133510,  0.000117217, 536.639791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000117217,  0.000133510
2017-03-23 21:04:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000060145,  0.000133510,  0.000214959, 530.855791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000214959,  0.000133510
2017-03-23 21:04:55.057876, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000060145,  0.000094882,  0.000214959, 591.000791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000214959,  0.000094882
2017-03-23 21:04:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000056320,  0.000094882,  0.000109966, 591.000791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000109966,  0.000094882
2017-03-23 21:04:56.248958, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000056320,  0.000109143,  0.000109966, 647.320791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000109966,  0.000109143
2017-03-23 21:04:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000012152,  0.000109143,  0.000078819, 647.320791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000078819,  0.000109143
2017-03-23 21:04:57.604409, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000012152,  0.000107823,  0.000078819, 635.168791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000078819,  0.000107823
2017-03-23 21:04:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000000156,  0.000107823,  0.000134904, 635.168791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000134904,  0.000107823
2017-03-23 21:04:58.549600, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000000156,  0.000115440,  0.000134904, 635.324791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000134904,  0.000115440
2017-03-23 21:04:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000002737,  0.000115440,  0.000083938, 635.324791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000083938,  0.000115440
2017-03-23 21:04:59.598643, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000002737,  0.000109472,  0.000083938, 638.061791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000083938,  0.000109472
2017-03-23 21:04:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000022558,  0.000109472,  0.000084420, 638.061791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000084420,  0.000109472
2017-03-23 21:05:00.115190, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000022558,  0.000104959,  0.000084420, 615.503791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000084420,  0.000104959
2017-03-23 21:05:00.580460, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000022558,  0.000154766,  0.000084420, 615.503791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000084420,  0.000154766
2017-03-23 21:05:00.598166, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000022558,  0.000108926,  0.000084420, 615.503791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000084420,  0.000108926
2017-03-23 21:05:00.851470, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000022558,  0.000106857,  0.000084420, 615.503791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000084420,  0.000106857
2017-03-23 21:05:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000022572,  0.000106857,  0.000083671, 615.503791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000083671,  0.000106857
2017-03-23 21:05:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000003103,  0.000106857,  0.000123055, 592.931791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000123055,  0.000106857
2017-03-23 21:05:02.166261, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000003103,  0.000112195,  0.000123055, 589.828791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000123055,  0.000112195
2017-03-23 21:05:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000002258,  0.000112195,  0.000094396, 589.828791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000094396,  0.000112195
2017-03-23 21:05:03.006187, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000002258,  0.000107820,  0.000094396, 592.086791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000094396,  0.000107820
2017-03-23 21:05:03.784799, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000002258,  0.000126925,  0.000094396, 592.086791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000094396,  0.000126925
2017-03-23 21:05:03.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000000542,  0.000126925,  0.000117493, 592.086791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000117493,  0.000126925
2017-03-23 21:05:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000012897,  0.000126925,  0.000069722, 591.544791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000069722,  0.000126925
2017-03-23 21:05:04.953678, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000012897,  0.000099105,  0.000069722, 578.647791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000069722,  0.000099105
2017-03-23 21:05:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000018878,  0.000099105,  0.000105390, 578.647791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000105390,  0.000099105
2017-03-23 21:05:06.543369, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000018878,  0.000100515,  0.000105390, 559.769791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000105390,  0.000100515
2017-03-23 21:05:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000000925,  0.000100515,  0.000105289, 559.769791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000105289,  0.000100515
2017-03-23 21:05:07.514617, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000000925,  0.000104951,  0.000105289, 558.844791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000105289,  0.000104951
2017-03-23 21:05:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000001230,  0.000104951,  0.000104549, 558.844791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000104549,  0.000104951
2017-03-23 21:05:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000011921,  0.000104951,  0.000083875, 557.614791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000083875,  0.000104951
2017-03-23 21:05:09.494730, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000011921,  0.000100480,  0.000083875, 545.693791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000083875,  0.000100480
2017-03-23 21:05:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000011143,  0.000100480,  0.000105988, 545.693791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000105988,  0.000100480
2017-03-23 21:05:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000004585,  0.000100480,  0.000096874, 534.550791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000096874,  0.000100480
2017-03-23 21:05:10.938401, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000004585,  0.000094589,  0.000096874, 529.965791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000096874,  0.000094589
2017-03-23 21:05:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000003624,  0.000094589,  0.000107722, 529.965791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000107722,  0.000094589
2017-03-23 21:05:12.861960, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000003624,  0.000089335,  0.000107722, 526.341791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000107722,  0.000089335
2017-03-23 21:05:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000005184,  0.000089335,  0.000114166, 526.341791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000114166,  0.000089335
2017-03-23 21:05:13.908869, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000021845,  0.000089335,  0.000140908, 531.525791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000140908,  0.000089335
2017-03-23 21:05:14.339427, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000021845,  0.000101129,  0.000140908, 553.370791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000140908,  0.000101129
2017-03-23 21:05:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000019204,  0.000101129,  0.000108949, 553.370791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000108949,  0.000101129
2017-03-23 21:05:15.643027, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000019204,  0.000117781,  0.000108949, 572.574791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000108949,  0.000117781
2017-03-23 21:05:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000010166,  0.000117781,  0.000123075, 572.574791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000123075,  0.000117781
2017-03-23 21:05:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000002599,  0.000117781,  0.000083596, 582.740791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000083596,  0.000117781
2017-03-23 21:05:17.130858, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000002599,  0.000100724,  0.000083596, 580.141791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000083596,  0.000100724
2017-03-23 21:05:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000019377,  0.000100724,  0.000089468, 580.141791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000089468,  0.000100724
2017-03-23 21:05:17.944434, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000019377,  0.000115187,  0.000089468, 560.764791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000089468,  0.000115187
2017-03-23 21:05:18.787799, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000019377,  0.000108001,  0.000089468, 560.764791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000089468,  0.000108001
2017-03-23 21:05:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000007228,  0.000108001,  0.000107629, 560.764791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000107629,  0.000108001
2017-03-23 21:05:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000029694,  0.000108001,  0.000163097, 553.536791992, S, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000163097,  0.000108001
2017-03-23 21:05:20.350796, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000029694,  0.000101462,  0.000163097, 583.230791992, D, 0.000106738, 634, -0.000001232, 14419, 540, 24,  0.000163097,  0.000101462
2017-03-23 21:05:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000022909,  0.000101462,  0.000094212, 583.230791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000094212,  0.000101462
2017-03-23 21:05:21.638683, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000022909,  0.000113358,  0.000094212, 606.139791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000094212,  0.000113358
2017-03-23 21:05:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000017834,  0.000113358,  0.000153291, 606.139791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000153291,  0.000113358
2017-03-23 21:05:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000016535,  0.000113358,  0.000091804, 623.973791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000091804,  0.000113358
2017-03-23 21:05:23.294161, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000016535,  0.000115997,  0.000091804, 640.508791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000091804,  0.000115997
2017-03-23 21:05:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000007387,  0.000115997,  0.000105413, 640.508791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000105413,  0.000115997
2017-03-23 21:05:24.593636, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000007387,  0.000116898,  0.000105413, 633.121791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000105413,  0.000116898
2017-03-23 21:05:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000016639,  0.000116898,  0.000073291, 633.121791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000073291,  0.000116898
2017-03-23 21:05:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000002437,  0.000116898,  0.000143589, 616.482791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000143589,  0.000116898
2017-03-23 21:05:26.412345, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000002437,  0.000114177,  0.000143589, 618.919791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000143589,  0.000114177
2017-03-23 21:05:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000003146,  0.000114177,  0.000074928, 618.919791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000074928,  0.000114177
2017-03-23 21:05:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000003995,  0.000114177,  0.000129527, 622.065791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000129527,  0.000114177
2017-03-23 21:05:28.408033, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000003995,  0.000102358,  0.000129527, 618.070791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000129527,  0.000102358
2017-03-23 21:05:28.528425, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000003995,  0.000142540,  0.000129527, 618.070791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000129527,  0.000142540
2017-03-23 21:05:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000017579,  0.000142540,  0.000118634, 618.070791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000118634,  0.000142540
2017-03-23 21:05:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000021246,  0.000142540,  0.000137418, 635.649791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000137418,  0.000142540
2017-03-23 21:05:29.927571, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000021246,  0.000104232,  0.000137418, 656.895791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000137418,  0.000104232
2017-03-23 21:05:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000025449,  0.000104232,  0.000127379, 656.895791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000127379,  0.000104232
2017-03-23 21:05:31.253009, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000025449,  0.000158683,  0.000127379, 682.344791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000127379,  0.000158683
2017-03-23 21:05:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000018009,  0.000158683,  0.000123265, 682.344791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000123265,  0.000158683
2017-03-23 21:05:32.564196, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000018009,  0.000110683,  0.000123265, 700.353791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000123265,  0.000110683
2017-03-23 21:05:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000014227,  0.000110683,  0.000063645, 700.353791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000063645,  0.000110683
2017-03-23 21:05:33.318781, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000014227,  0.000147382,  0.000063645, 686.126791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000063645,  0.000147382
2017-03-23 21:05:33.589148, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000014227,  0.000110065,  0.000063645, 686.126791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000063645,  0.000110065
2017-03-23 21:05:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000034584,  0.000110065,  0.000082771, 686.126791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000082771,  0.000110065
2017-03-23 21:05:33.949311, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000034584,  0.000106642,  0.000082771, 651.542791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000082771,  0.000106642
2017-03-23 21:05:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000009184,  0.000106642,  0.000114051, 651.542791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000114051,  0.000106642
2017-03-23 21:05:35.220244, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000009184,  0.000103602,  0.000114051, 642.358791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000114051,  0.000103602
2017-03-23 21:05:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000017787,  0.000103602,  0.000065211, 642.358791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000065211,  0.000103602
2017-03-23 21:05:35.955762, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000017787,  0.000123367,  0.000065211, 624.571791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000065211,  0.000123367
2017-03-23 21:05:36.333529, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000017787,  0.000116757,  0.000065211, 624.571791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000065211,  0.000116757
2017-03-23 21:05:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000037807,  0.000116757,  0.000073601, 624.571791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000073601,  0.000116757
2017-03-23 21:05:37.857684, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000037807,  0.000108128,  0.000073601, 586.764791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000073601,  0.000108128
2017-03-23 21:05:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000006606,  0.000108128,  0.000127043, 586.764791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000127043,  0.000108128
2017-03-23 21:05:37.907633, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000006606,  0.000069527,  0.000127043, 580.158791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000127043,  0.000069527
2017-03-23 21:05:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000007867,  0.000069527,  0.000102105, 580.158791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000102105,  0.000069527
2017-03-23 21:05:39.125357, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000007867,  0.000119252,  0.000102105, 588.025791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000102105,  0.000119252
2017-03-23 21:05:39.427933, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000007867,  0.000119343,  0.000102105, 588.025791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000102105,  0.000119343
2017-03-23 21:05:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000000798,  0.000119343,  0.000109552, 588.025791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000109552,  0.000119343
2017-03-23 21:05:40.646877, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000000798,  0.000099125,  0.000109552, 587.227791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000109552,  0.000099125
2017-03-23 21:05:40.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000001609,  0.000099125,  0.000100528, 587.227791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000100528,  0.000099125
2017-03-23 21:05:41.453979, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000001609,  0.000097702,  0.000100528, 585.618791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000100528,  0.000097702
2017-03-23 21:05:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000005016,  0.000097702,  0.000102674, 585.618791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000102674,  0.000097702
2017-03-23 21:05:42.727700, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000005016,  0.000101348,  0.000102674, 580.602791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000102674,  0.000101348
2017-03-23 21:05:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000021194,  0.000101348,  0.000152778, 580.602791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000152778,  0.000101348
2017-03-23 21:05:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000043040,  0.000101348,  0.000146273, 601.796791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000146273,  0.000101348
2017-03-23 21:05:43.926599, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000043040,  0.000107099,  0.000146273, 644.836791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000146273,  0.000107099
2017-03-23 21:05:44.177128, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000043040,  0.000100837,  0.000146273, 644.836791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000146273,  0.000100837
2017-03-23 21:05:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000016893,  0.000100837,  0.000100894, 644.836791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000100894,  0.000100837
2017-03-23 21:05:45.374249, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000016893,  0.000105303,  0.000100894, 661.729791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000100894,  0.000105303
2017-03-23 21:05:45.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000001186,  0.000105303,  0.000115371, 661.729791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000115371,  0.000105303
2017-03-23 21:05:46.051425, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000001186,  0.000125657,  0.000115371, 662.915791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000115371,  0.000125657
2017-03-23 21:05:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000011420,  0.000125657,  0.000075857, 662.915791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000075857,  0.000125657
2017-03-23 21:05:47.604583, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000011420,  0.000119476,  0.000075857, 651.495791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000075857,  0.000119476
2017-03-23 21:05:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000018631,  0.000119476,  0.000101055, 651.495791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000101055,  0.000119476
2017-03-23 21:05:48.289422, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000018631,  0.000123290,  0.000101055, 632.864791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000101055,  0.000123290
2017-03-23 21:05:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000020634,  0.000123290,  0.000071850, 632.864791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000071850,  0.000123290
2017-03-23 21:05:49.779081, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000020634,  0.000111588,  0.000071850, 612.230791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000071850,  0.000111588
2017-03-23 21:05:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000009836,  0.000111588,  0.000122539, 612.230791992, S, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000122539,  0.000111588
2017-03-23 21:05:50.176359, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000009836,  0.000112120,  0.000122539, 602.394791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000122539,  0.000112120
2017-03-23 21:05:50.424018, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000009836,  0.000116531,  0.000122539, 602.394791992, D, 0.000106177, 401, 0.000002538, 19698, 572, 36,  0.000122539,  0.000116531
2017-03-23 21:05:50.908826, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000002649,  0.000116531,  0.000086284, 602.394791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000086284,  0.000116531
2017-03-23 21:05:51.201428, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000002649,  0.000111003,  0.000086284, 599.745791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000086284,  0.000111003
2017-03-23 21:05:51.254055, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000002649,  0.000108996,  0.000086284, 599.745791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000086284,  0.000108996
2017-03-23 21:05:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000002201,  0.000108996,  0.000132268, 599.745791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000132268,  0.000108996
2017-03-23 21:05:52.801023, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000002201,  0.000101958,  0.000132268, 601.946791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000132268,  0.000101958
2017-03-23 21:05:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000003585,  0.000101958,  0.000074608, 601.946791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000074608,  0.000101958
2017-03-23 21:05:53.397021, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000003585,  0.000140682,  0.000074608, 598.361791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000074608,  0.000140682
2017-03-23 21:05:53.445242, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000003585,  0.000111755,  0.000074608, 598.361791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000074608,  0.000111755
2017-03-23 21:05:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000010097,  0.000111755,  0.000119230, 598.361791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000119230,  0.000111755
2017-03-23 21:05:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000008729,  0.000111755,  0.000112240, 588.264791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000112240,  0.000111755
2017-03-23 21:05:55.112394, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000008729,  0.000112974,  0.000112240, 596.993791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000112240,  0.000112974
2017-03-23 21:05:55.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000001443,  0.000112974,  0.000098821, 596.993791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000098821,  0.000112974
2017-03-23 21:05:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000009213,  0.000112974,  0.000096634, 595.550791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000096634,  0.000112974
2017-03-23 21:05:57.107436, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000009213,  0.000111143,  0.000096634, 586.337791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000096634,  0.000111143
2017-03-23 21:05:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000009769,  0.000111143,  0.000136805, 586.337791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000136805,  0.000111143
2017-03-23 21:05:58.480908, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000009769,  0.000147360,  0.000136805, 596.106791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000136805,  0.000147360
2017-03-23 21:05:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000006335,  0.000147360,  0.000090037, 596.106791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000090037,  0.000147360
2017-03-23 21:05:59.459135, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000006335,  0.000106309,  0.000090037, 602.441791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000090037,  0.000106309
2017-03-23 21:05:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000009242,  0.000106309,  0.000106103, 602.441791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000106103,  0.000106309
2017-03-23 21:06:00.208598, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000009242,  0.000123863,  0.000106103, 593.199791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000106103,  0.000123863
2017-03-23 21:06:00.908611, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000006736,  0.000123863,  0.000095238, 593.199791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000095238,  0.000123863
2017-03-23 21:06:01.852276, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000006736,  0.000094544,  0.000095238, 586.463791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000095238,  0.000094544
2017-03-23 21:06:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000007784,  0.000094544,  0.000103955, 586.463791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000103955,  0.000094544
2017-03-23 21:06:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000001102,  0.000094544,  0.000108565, 578.679791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000108565,  0.000094544
2017-03-23 21:06:03.190632, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000001102,  0.000100658,  0.000108565, 577.577791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000108565,  0.000100658
2017-03-23 21:06:03.210885, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000001102,  0.000122492,  0.000108565, 577.577791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000108565,  0.000122492
2017-03-23 21:06:03.589978, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000001102,  0.000121168,  0.000108565, 577.577791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000108565,  0.000121168
2017-03-23 21:06:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000000310,  0.000121168,  0.000106828, 577.577791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000106828,  0.000121168
2017-03-23 21:06:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000006139,  0.000121168,  0.000120271, 577.887791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000120271,  0.000121168
2017-03-23 21:06:05.305949, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000006139,  0.000100474,  0.000120271, 584.026791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000120271,  0.000100474
2017-03-23 21:06:05.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000008627,  0.000100474,  0.000111886, 584.026791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000111886,  0.000100474
2017-03-23 21:06:06.850095, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000008627,  0.000091212,  0.000111886, 592.653791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000111886,  0.000091212
2017-03-23 21:06:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000028064,  0.000091212,  0.000046946, 592.653791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000046946,  0.000091212
2017-03-23 21:06:07.279263, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000028064,  0.000133718,  0.000046946, 564.589791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000046946,  0.000133718
2017-03-23 21:06:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000041420,  0.000133718,  0.000084970, 564.589791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000084970,  0.000133718
2017-03-23 21:06:08.212590, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000041420,  0.000103646,  0.000084970, 523.169791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000084970,  0.000103646
2017-03-23 21:06:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000004587,  0.000103646,  0.000138546, 523.169791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000138546,  0.000103646
2017-03-23 21:06:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000026877,  0.000103646,  0.000129316, 527.756791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000129316,  0.000103646
2017-03-23 21:06:10.059254, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000026877,  0.000091319,  0.000129316, 554.633791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000129316,  0.000091319
2017-03-23 21:06:10.908666, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000006679,  0.000091319,  0.000098076, 554.633791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000098076,  0.000091319
2017-03-23 21:06:11.707117, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000006679,  0.000121041,  0.000098076, 561.312791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000098076,  0.000121041
2017-03-23 21:06:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000012044,  0.000121041,  0.000140018, 561.312791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000140018,  0.000121041
2017-03-23 21:06:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000020580,  0.000121041,  0.000115195, 573.356791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000115195,  0.000121041
2017-03-23 21:06:13.447447, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000020580,  0.000147897,  0.000115195, 593.936791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000115195,  0.000147897
2017-03-23 21:06:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000069981,  0.000147897,  0.000239032, 593.936791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000239032,  0.000147897
2017-03-23 21:06:14.567680, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000069981,  0.000122463,  0.000239032, 663.917791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000239032,  0.000122463
2017-03-23 21:06:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000053575,  0.000122463,  0.000083357, 663.917791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000083357,  0.000122463
2017-03-23 21:06:15.414349, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000053575,  0.000153220,  0.000083357, 717.492791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000083357,  0.000153220
2017-03-23 21:06:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000000066,  0.000153220,  0.000133426, 717.492791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000133426,  0.000153220
2017-03-23 21:06:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000016134,  0.000153220,  0.000116142, 717.558791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000116142,  0.000153220
2017-03-23 21:06:17.404996, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000016134,  0.000117324,  0.000116142, 733.692791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000116142,  0.000117324
2017-03-23 21:06:17.722327, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000016134,  0.000119192,  0.000116142, 733.692791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000116142,  0.000119192
2017-03-23 21:06:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000008685,  0.000119192,  0.000084056, 733.692791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000084056,  0.000119192
2017-03-23 21:06:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000016623,  0.000119192,  0.000100534, 725.007791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000100534,  0.000119192
2017-03-23 21:06:19.245076, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000016623,  0.000113912,  0.000100534, 708.384791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000100534,  0.000113912
2017-03-23 21:06:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000014084,  0.000113912,  0.000089190, 708.384791992, S, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000089190,  0.000113912
2017-03-23 21:06:20.789639, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000014084,  0.000108065,  0.000089190, 694.300791992, D, 0.000106901, 507, 0.000000639, 18709, 628, 32,  0.000089190,  0.000108065
2017-03-23 21:06:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000021246,  0.000108065,  0.000086170, 694.300791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000086170,  0.000108065
2017-03-23 21:06:21.791649, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000021246,  0.000124746,  0.000086170, 673.054791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000086170,  0.000124746
2017-03-23 21:06:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000018988,  0.000124746,  0.000093504, 673.054791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000093504,  0.000124746
2017-03-23 21:06:22.803903, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000018988,  0.000130892,  0.000093504, 654.066791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000093504,  0.000130892
2017-03-23 21:06:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000020055,  0.000130892,  0.000083930, 654.066791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000083930,  0.000130892
2017-03-23 21:06:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000005183,  0.000130892,  0.000123249, 634.011791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000123249,  0.000130892
2017-03-23 21:06:24.745604, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000005183,  0.000128574,  0.000123249, 628.828791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000123249,  0.000128574
2017-03-23 21:06:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000008133,  0.000128574,  0.000078192, 628.828791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000078192,  0.000128574
2017-03-23 21:06:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000007794,  0.000128574,  0.000124089, 620.695791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000124089,  0.000128574
2017-03-23 21:06:25.995136, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000007794,  0.000109326,  0.000124089, 612.901791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000124089,  0.000109326
2017-03-23 21:06:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000001426,  0.000109326,  0.000091121, 612.901791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000091121,  0.000109326
2017-03-23 21:06:27.784664, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000001426,  0.000130364,  0.000091121, 611.475791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000091121,  0.000130364
2017-03-23 21:06:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000011964,  0.000130364,  0.000103276, 611.475791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000103276,  0.000130364
2017-03-23 21:06:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000006935,  0.000130364,  0.000101250, 599.511791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000101250,  0.000130364
2017-03-23 21:06:29.778838, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000006935,  0.000102273,  0.000101250, 592.576791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000101250,  0.000102273
2017-03-23 21:06:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000003541,  0.000102273,  0.000110020, 592.576791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000110020,  0.000102273
2017-03-23 21:06:30.575218, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000003541,  0.000115378,  0.000110020, 589.035791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000110020,  0.000115378
2017-03-23 21:06:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000029888,  0.000115378,  0.000168033, 589.035791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000168033,  0.000115378
2017-03-23 21:06:30.960524, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000029888,  0.000110537,  0.000168033, 618.923791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000168033,  0.000110537
2017-03-23 21:06:31.002712, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000029888,  0.000103685,  0.000168033, 618.923791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000168033,  0.000103685
2017-03-23 21:06:31.466166, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000029888,  0.000107328,  0.000168033, 618.923791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000168033,  0.000107328
2017-03-23 21:06:31.846400, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000029888,  0.000116794,  0.000168033, 618.923791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000168033,  0.000116794
2017-03-23 21:06:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000038056,  0.000116794,  0.000127917, 618.923791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000127917,  0.000116794
2017-03-23 21:06:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000001393,  0.000116794,  0.000090725, 656.979791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000090725,  0.000116794
2017-03-23 21:06:33.261866, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000001393,  0.000110621,  0.000090725, 655.586791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000090725,  0.000110621
2017-03-23 21:06:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000016757,  0.000110621,  0.000097356, 655.586791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000097356,  0.000110621
2017-03-23 21:06:34.703427, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000016757,  0.000104296,  0.000097356, 638.829791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000097356,  0.000104296
2017-03-23 21:06:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000024753,  0.000104296,  0.000074745, 638.829791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000074745,  0.000104296
2017-03-23 21:06:35.832890, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000024753,  0.000104171,  0.000074745, 614.076791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000074745,  0.000104171
2017-03-23 21:06:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000014643,  0.000104171,  0.000117176, 614.076791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000117176,  0.000104171
2017-03-23 21:06:36.892009, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000014643,  0.000124101,  0.000117176, 599.433791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000117176,  0.000124101
2017-03-23 21:06:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000001686,  0.000124101,  0.000107074, 599.433791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000107074,  0.000124101
2017-03-23 21:06:37.671759, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000001686,  0.000113793,  0.000107074, 601.119791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000107074,  0.000113793
2017-03-23 21:06:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000007288,  0.000113793,  0.000128376, 601.119791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000128376,  0.000113793
2017-03-23 21:06:38.821344, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000007288,  0.000121705,  0.000128376, 608.407791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000128376,  0.000121705
2017-03-23 21:06:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000007291,  0.000121705,  0.000078110, 608.407791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000078110,  0.000121705
2017-03-23 21:06:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000014226,  0.000121705,  0.000114619, 601.116791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000114619,  0.000121705
2017-03-23 21:06:40.259426, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000014226,  0.000123271,  0.000114619, 586.890791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000114619,  0.000123271
2017-03-23 21:06:40.754969, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000014226,  0.000115500,  0.000114619, 586.890791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000114619,  0.000115500
2017-03-23 21:06:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000002987,  0.000115500,  0.000100862, 586.890791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000100862,  0.000115500
2017-03-23 21:06:41.448513, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002987,  0.000083948,  0.000100862, 583.903791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000100862,  0.000083948
2017-03-23 21:06:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002767,  0.000083948,  0.000115222, 583.903791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000115222,  0.000083948
2017-03-23 21:06:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000004506,  0.000083948,  0.000115299, 581.136791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000115299,  0.000083948
2017-03-23 21:06:43.315488, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000004506,  0.000104827,  0.000115299, 585.642791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000115299,  0.000104827
2017-03-23 21:06:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000001741,  0.000104827,  0.000109542, 585.642791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000109542,  0.000104827
2017-03-23 21:06:44.744345, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000001741,  0.000109533,  0.000109542, 587.383791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000109542,  0.000109533
2017-03-23 21:06:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000018463,  0.000109533,  0.000074728, 587.383791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000074728,  0.000109533
2017-03-23 21:06:45.284553, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000018463,  0.000153192,  0.000074728, 568.920791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000074728,  0.000153192
2017-03-23 21:06:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000022793,  0.000153192,  0.000100888, 568.920791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000100888,  0.000153192
2017-03-23 21:06:46.799155, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000022793,  0.000113109,  0.000100888, 546.127791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000100888,  0.000113109
2017-03-23 21:06:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000021917,  0.000113109,  0.000076495, 546.127791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000076495,  0.000113109
2017-03-23 21:06:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000005850,  0.000113109,  0.000133020, 524.210791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000133020,  0.000113109
2017-03-23 21:06:47.968068, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000005850,  0.000088436,  0.000133020, 518.360791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000133020,  0.000088436
2017-03-23 21:06:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000003569,  0.000088436,  0.000095306, 518.360791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000095306,  0.000088436
2017-03-23 21:06:49.628400, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000003569,  0.000089177,  0.000095306, 521.929791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000095306,  0.000089177
2017-03-23 21:06:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000008059,  0.000089177,  0.000109595, 521.929791992, S, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000109595,  0.000089177
2017-03-23 21:06:49.989581, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000008059,  0.000108693,  0.000109595, 513.870791992, D, 0.000107530, 677, 0.000003064, 21080, 611, 59,  0.000109595,  0.000108693
2017-03-23 21:06:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000014188,  0.000108693,  0.000082754, 513.870791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000082754,  0.000108693
2017-03-23 21:06:51.148963, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000014188,  0.000063209,  0.000082754, 499.682791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000082754,  0.000063209
2017-03-23 21:06:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000012202,  0.000063209,  0.000113116, 499.682791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000113116,  0.000063209
2017-03-23 21:06:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000014603,  0.000063209,  0.000077653, 487.480791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000077653,  0.000063209
2017-03-23 21:06:53.126580, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000014603,  0.000099636,  0.000077653, 472.877791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000077653,  0.000099636
2017-03-23 21:06:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000067380,  0.000099636,  0.000276626, 472.877791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000276626,  0.000099636
2017-03-23 21:06:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000079408,  0.000099636,  0.000101252, 540.257791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000101252,  0.000099636
2017-03-23 21:06:55.010271, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000079408,  0.000108201,  0.000101252, 619.665791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000101252,  0.000108201
2017-03-23 21:06:55.714181, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000079408,  0.000115206,  0.000101252, 619.665791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000101252,  0.000115206
2017-03-23 21:06:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000008972,  0.000115206,  0.000099618, 619.665791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000099618,  0.000115206
2017-03-23 21:06:56.693579, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000008972,  0.000110081,  0.000099618, 610.693791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000099618,  0.000110081
2017-03-23 21:06:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000015493,  0.000110081,  0.000087921, 610.693791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000087921,  0.000110081
2017-03-23 21:06:57.589326, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000015493,  0.000109298,  0.000087921, 595.200791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000087921,  0.000109298
2017-03-23 21:06:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000020601,  0.000109298,  0.000089242, 595.200791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000089242,  0.000109298
2017-03-23 21:06:58.234802, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000020601,  0.000094515,  0.000089242, 574.599791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000089242,  0.000094515
2017-03-23 21:06:58.463537, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000020601,  0.000107135,  0.000089242, 574.599791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000089242,  0.000107135
2017-03-23 21:06:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000014862,  0.000107135,  0.000098848, 574.599791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000098848,  0.000107135
2017-03-23 21:06:59.148754, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000014862,  0.000108706,  0.000098848, 559.737791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000098848,  0.000108706
2017-03-23 21:06:59.788220, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000014862,  0.000096304,  0.000098848, 559.737791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000098848,  0.000096304
2017-03-23 21:06:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000005149,  0.000096304,  0.000107991, 559.737791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000107991,  0.000096304
2017-03-23 21:07:00.813196, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000005149,  0.000115223,  0.000107991, 554.588791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000107991,  0.000115223
2017-03-23 21:07:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000007262,  0.000115223,  0.000123368, 554.588791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000123368,  0.000115223
2017-03-23 21:07:01.883480, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000007262,  0.000106139,  0.000123368, 561.850791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000123368,  0.000106139
2017-03-23 21:07:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000011423,  0.000106139,  0.000116330, 561.850791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000116330,  0.000106139
2017-03-23 21:07:02.565071, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000011423,  0.000094515,  0.000116330, 573.273791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000116330,  0.000094515
2017-03-23 21:07:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000009396,  0.000094515,  0.000081830, 573.273791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000081830,  0.000094515
2017-03-23 21:07:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000008131,  0.000094515,  0.000118884, 563.877791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000118884,  0.000094515
2017-03-23 21:07:04.053275, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000008131,  0.000109063,  0.000118884, 555.746791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000118884,  0.000109063
2017-03-23 21:07:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000012320,  0.000109063,  0.000073471, 555.746791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000073471,  0.000109063
2017-03-23 21:07:05.503686, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000012320,  0.000100297,  0.000073471, 543.426791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000073471,  0.000100297
2017-03-23 21:07:05.600622, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000012320,  0.000144784,  0.000073471, 543.426791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000073471,  0.000144784
2017-03-23 21:07:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000016560,  0.000144784,  0.000110135, 543.426791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000110135,  0.000144784
2017-03-23 21:07:06.530218, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000016560,  0.000106976,  0.000110135, 526.866791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000110135,  0.000106976
2017-03-23 21:07:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000003851,  0.000106976,  0.000098611, 526.866791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000098611,  0.000106976
2017-03-23 21:07:07.109925, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000003851,  0.000095253,  0.000098611, 523.015791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000098611,  0.000095253
2017-03-23 21:07:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000003961,  0.000095253,  0.000109840, 523.015791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000109840,  0.000095253
2017-03-23 21:07:08.265828, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000003961,  0.000082714,  0.000109840, 519.054791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000109840,  0.000082714
2017-03-23 21:07:08.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000007771,  0.000082714,  0.000090724, 519.054791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000090724,  0.000082714
2017-03-23 21:07:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000003443,  0.000082714,  0.000132088, 511.283791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000132088,  0.000082714
2017-03-23 21:07:09.975126, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000003443,  0.000114961,  0.000132088, 514.726791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000132088,  0.000114961
2017-03-23 21:07:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000006863,  0.000114961,  0.000097595, 514.726791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000097595,  0.000114961
2017-03-23 21:07:11.704274, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000006863,  0.000099067,  0.000097595, 521.589791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000097595,  0.000099067
2017-03-23 21:07:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000006209,  0.000099067,  0.000130856, 521.589791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000130856,  0.000099067
2017-03-23 21:07:12.298044, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000006209,  0.000123677,  0.000130856, 527.798791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000130856,  0.000123677
2017-03-23 21:07:12.502789, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000006209,  0.000116992,  0.000130856, 527.798791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000130856,  0.000116992
2017-03-23 21:07:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000004030,  0.000116992,  0.000093630, 527.798791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000093630,  0.000116992
2017-03-23 21:07:12.925215, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000004030,  0.000122217,  0.000093630, 531.828791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000093630,  0.000122217
2017-03-23 21:07:13.385823, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000004030,  0.000112599,  0.000093630, 531.828791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000093630,  0.000112599
2017-03-23 21:07:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000001061,  0.000112599,  0.000125335, 531.828791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000125335,  0.000112599
2017-03-23 21:07:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000003415,  0.000112599,  0.000098409, 532.889791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000098409,  0.000112599
2017-03-23 21:07:15.019123, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000003415,  0.000114795,  0.000098409, 536.304791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000098409,  0.000114795
2017-03-23 21:07:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000005862,  0.000114795,  0.000106725, 536.304791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000106725,  0.000114795
2017-03-23 21:07:15.981794, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000005862,  0.000113896,  0.000106725, 530.442791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000106725,  0.000113896
2017-03-23 21:07:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000006930,  0.000113896,  0.000123939, 530.442791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000123939,  0.000113896
2017-03-23 21:07:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000014298,  0.000113896,  0.000121462, 537.372791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000121462,  0.000113896
2017-03-23 21:07:17.956997, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000014298,  0.000173056,  0.000121462, 551.670791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000121462,  0.000173056
2017-03-23 21:07:18.759038, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000014298,  0.000104362,  0.000121462, 551.670791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000121462,  0.000104362
2017-03-23 21:07:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000007906,  0.000104362,  0.000111806, 551.670791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000111806,  0.000104362
2017-03-23 21:07:19.382374, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000007906,  0.000618779,  0.000111806, 559.576791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000111806,  0.000618779
2017-03-23 21:07:19.717948, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007906,  0.000114817,  0.000111806, 559.576791992, D, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000111806,  0.000114817
2017-03-23 21:07:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000005396,  0.000114817,  0.000121129, 559.576791992, S, 0.000110108, 732, -0.000006014, 14074, 598, 42,  0.000121129,  0.000114817
2017-03-23 21:07:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000004889,  0.000114817,  0.000095270, 564.972791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000095270,  0.000114817
2017-03-23 21:07:21.679448, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000004889,  0.000117827,  0.000095270, 560.083791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000095270,  0.000117827
2017-03-23 21:07:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000009117,  0.000117827,  0.000112624, 560.083791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000112624,  0.000117827
2017-03-23 21:07:22.279623, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000009117,  0.000106952,  0.000112624, 550.966791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000112624,  0.000106952
2017-03-23 21:07:22.499204, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000009117,  0.000107902,  0.000112624, 550.966791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000112624,  0.000107902
2017-03-23 21:07:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000002712,  0.000107902,  0.000118759, 550.966791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000118759,  0.000107902
2017-03-23 21:07:23.164496, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000002712,  0.000114271,  0.000118759, 553.678791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000118759,  0.000114271
2017-03-23 21:07:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000011837,  0.000114271,  0.000130759, 553.678791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000130759,  0.000114271
2017-03-23 21:07:24.743860, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000011837,  0.000107395,  0.000130759, 565.515791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000130759,  0.000107395
2017-03-23 21:07:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000008724,  0.000107395,  0.000077719, 565.515791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000077719,  0.000107395
2017-03-23 21:07:25.859073, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000008724,  0.000105044,  0.000077719, 556.791791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000077719,  0.000105044
2017-03-23 21:07:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000011306,  0.000105044,  0.000170775, 556.791791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000170775,  0.000105044
2017-03-23 21:07:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000030732,  0.000105044,  0.000116450, 568.097791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000116450,  0.000105044
2017-03-23 21:07:27.169730, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000030732,  0.000109168,  0.000116450, 598.829791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000116450,  0.000109168
2017-03-23 21:07:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000014167,  0.000109168,  0.000137475, 598.829791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000137475,  0.000109168
2017-03-23 21:07:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000005312,  0.000109168,  0.000077323, 612.996791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000077323,  0.000109168
2017-03-23 21:07:28.977650, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000005312,  0.000116546,  0.000077323, 607.684791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000077323,  0.000116546
2017-03-23 21:07:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000026764,  0.000116546,  0.000094448, 607.684791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000094448,  0.000116546
2017-03-23 21:07:30.777889, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000026764,  0.000123871,  0.000094448, 580.920791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000094448,  0.000123871
2017-03-23 21:07:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000021211,  0.000123871,  0.000088158, 580.920791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000088158,  0.000123871
2017-03-23 21:07:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000019124,  0.000123871,  0.000174970, 559.709791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000174970,  0.000123871
2017-03-23 21:07:32.727854, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000019124,  0.000105833,  0.000174970, 578.833791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000174970,  0.000105833
2017-03-23 21:07:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000015767,  0.000105833,  0.000081637, 578.833791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000081637,  0.000105833
2017-03-23 21:07:33.560688, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000015767,  0.000104399,  0.000081637, 594.600791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000081637,  0.000104399
2017-03-23 21:07:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000012172,  0.000104399,  0.000119350, 594.600791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000119350,  0.000104399
2017-03-23 21:07:34.430989, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000012172,  0.000143852,  0.000119350, 582.428791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000119350,  0.000143852
2017-03-23 21:07:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000012317,  0.000143852,  0.000081404, 582.428791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000081404,  0.000143852
2017-03-23 21:07:35.062373, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000012317,  0.000113002,  0.000081404, 570.111791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000081404,  0.000113002
2017-03-23 21:07:35.383152, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000012317,  0.000104378,  0.000081404, 570.111791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000081404,  0.000104378
2017-03-23 21:07:35.703727, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000012317,  0.000129533,  0.000081404, 570.111791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000081404,  0.000129533
2017-03-23 21:07:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000019328,  0.000129533,  0.000104864, 570.111791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000104864,  0.000129533
2017-03-23 21:07:36.431909, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000019328,  0.000096682,  0.000104864, 550.783791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000104864,  0.000096682
2017-03-23 21:07:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000006902,  0.000096682,  0.000133267, 550.783791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000133267,  0.000096682
2017-03-23 21:07:37.682173, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000006902,  0.000111875,  0.000133267, 557.685791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000133267,  0.000111875
2017-03-23 21:07:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000022273,  0.000111875,  0.000135459, 557.685791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000135459,  0.000111875
2017-03-23 21:07:38.582364, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000022273,  0.000100917,  0.000135459, 579.958791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000135459,  0.000100917
2017-03-23 21:07:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000005964,  0.000100917,  0.000076916, 579.958791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000076916,  0.000100917
2017-03-23 21:07:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000004268,  0.000100917,  0.000138981, 573.994791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000138981,  0.000100917
2017-03-23 21:07:40.466350, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000004268,  0.000108396,  0.000138981, 569.726791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000138981,  0.000108396
2017-03-23 21:07:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000000491,  0.000108396,  0.000084606, 569.726791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000084606,  0.000108396
2017-03-23 21:07:41.425652, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000000491,  0.000121572,  0.000084606, 569.235791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000084606,  0.000121572
2017-03-23 21:07:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000022254,  0.000121572,  0.000095605, 569.235791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000095605,  0.000121572
2017-03-23 21:07:42.054818, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000022254,  0.000114877,  0.000095605, 546.981791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000095605,  0.000114877
2017-03-23 21:07:42.532417, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000022254,  0.000099257,  0.000095605, 546.981791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000095605,  0.000099257
2017-03-23 21:07:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000013548,  0.000099257,  0.000155928, 546.981791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000155928,  0.000099257
2017-03-23 21:07:43.696277, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000013548,  0.000111623,  0.000155928, 560.529791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000155928,  0.000111623
2017-03-23 21:07:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000033621,  0.000111623,  0.000135510, 560.529791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000135510,  0.000111623
2017-03-23 21:07:44.747880, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000033621,  0.000111419,  0.000135510, 594.150791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000135510,  0.000111419
2017-03-23 21:07:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000007003,  0.000111419,  0.000074993, 594.150791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000074993,  0.000111419
2017-03-23 21:07:45.686116, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000007003,  0.000145645,  0.000074993, 587.147791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000074993,  0.000145645
2017-03-23 21:07:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000006294,  0.000145645,  0.000137256, 587.147791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000137256,  0.000145645
2017-03-23 21:07:46.483123, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000006294,  0.000126166,  0.000137256, 580.853791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000137256,  0.000126166
2017-03-23 21:07:46.497097, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000006294,  0.000104382,  0.000137256, 580.853791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000137256,  0.000104382
2017-03-23 21:07:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000001942,  0.000104382,  0.000091883, 580.853791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000091883,  0.000104382
2017-03-23 21:07:47.410266, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000001942,  0.000116170,  0.000091883, 582.795791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000091883,  0.000116170
2017-03-23 21:07:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000000324,  0.000116170,  0.000133066, 582.795791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000133066,  0.000116170
2017-03-23 21:07:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000013122,  0.000116170,  0.000118769, 582.471791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000118769,  0.000116170
2017-03-23 21:07:49.009199, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000013122,  0.000110145,  0.000118769, 595.593791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000118769,  0.000110145
2017-03-23 21:07:49.645948, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000013122,  0.000112553,  0.000118769, 595.593791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000118769,  0.000112553
2017-03-23 21:07:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000046231,  0.000112553,  0.000199264, 595.593791992, S, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000199264,  0.000112553
2017-03-23 21:07:50.895062, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000046231,  0.000120998,  0.000199264, 641.824791992, D, 0.000108843, 1024, 0.000001703, 21714, 543, 33,  0.000199264,  0.000120998
2017-03-23 21:07:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000040626,  0.000120998,  0.000107932, 641.824791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000107932,  0.000120998
2017-03-23 21:07:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000012400,  0.000120998,  0.000093604, 682.450791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000093604,  0.000120998
2017-03-23 21:07:52.455347, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000012400,  0.000126856,  0.000093604, 670.050791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000093604,  0.000126856
2017-03-23 21:07:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000027237,  0.000126856,  0.000078602, 670.050791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000078602,  0.000126856
2017-03-23 21:07:53.692330, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000027237,  0.000253738,  0.000078602, 642.813791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000078602,  0.000253738
2017-03-23 21:07:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000009020,  0.000253738,  0.000130769, 642.813791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000130769,  0.000253738
2017-03-23 21:07:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000072019,  0.000253738,  0.000241066, 633.793791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000241066,  0.000253738
2017-03-23 21:07:55.160735, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000072019,  0.000129824,  0.000241066, 705.812791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000241066,  0.000129824
2017-03-23 21:07:55.386163, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000072019,  0.000128354,  0.000241066, 705.812791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000241066,  0.000128354
2017-03-23 21:07:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000051154,  0.000128354,  0.000091101, 705.812791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000091101,  0.000128354
2017-03-23 21:07:56.202157, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000051154,  0.000121207,  0.000091101, 756.966791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000091101,  0.000121207
2017-03-23 21:07:56.785897, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000051154,  0.000159945,  0.000091101, 756.966791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000091101,  0.000159945
2017-03-23 21:07:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000042667,  0.000159945,  0.000055938, 756.966791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000055938,  0.000159945
2017-03-23 21:07:57.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000029197,  0.000159945,  0.000118493, 714.299791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000118493,  0.000159945
2017-03-23 21:07:58.321802, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000029197,  0.000141404,  0.000118493, 685.102791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000118493,  0.000141404
2017-03-23 21:07:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000026020,  0.000141404,  0.000062470, 685.102791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000062470,  0.000141404
2017-03-23 21:07:58.945658, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000026020,  0.000152905,  0.000062470, 659.082791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000062470,  0.000152905
2017-03-23 21:07:59.329389, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000026020,  0.000124936,  0.000062470, 659.082791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000062470,  0.000124936
2017-03-23 21:07:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000030380,  0.000124936,  0.000109736, 659.082791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000109736,  0.000124936
2017-03-23 21:08:00.815184, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000030380,  0.000107773,  0.000109736, 628.702791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000109736,  0.000107773
2017-03-23 21:08:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000009846,  0.000107773,  0.000103087, 628.702791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000103087,  0.000107773
2017-03-23 21:08:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000001541,  0.000107773,  0.000126110, 618.856791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000126110,  0.000107773
2017-03-23 21:08:02.271633, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000001541,  0.000120816,  0.000126110, 617.315791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000126110,  0.000120816
2017-03-23 21:08:02.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000011935,  0.000120816,  0.000082298, 617.315791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000082298,  0.000120816
2017-03-23 21:08:03.525657, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000011935,  0.000121178,  0.000082298, 605.380791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000082298,  0.000121178
2017-03-23 21:08:03.642794, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000011935,  0.000165539,  0.000082298, 605.380791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000082298,  0.000165539
2017-03-23 21:08:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000019607,  0.000165539,  0.000110658, 605.380791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000110658,  0.000165539
2017-03-23 21:08:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000010662,  0.000165539,  0.000100082, 585.773791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000100082,  0.000165539
2017-03-23 21:08:05.419851, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000010662,  0.000119721,  0.000100082, 575.111791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000100082,  0.000119721
2017-03-23 21:08:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000011989,  0.000119721,  0.000108018, 575.111791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000108018,  0.000119721
2017-03-23 21:08:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000014260,  0.000119721,  0.000095554, 563.122791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000095554,  0.000119721
2017-03-23 21:08:06.994402, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000014260,  0.000148989,  0.000095554, 548.862791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000095554,  0.000148989
2017-03-23 21:08:07.839605, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000014260,  0.000123375,  0.000095554, 548.862791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000095554,  0.000123375
2017-03-23 21:08:07.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000005911,  0.000123375,  0.000148359, 548.862791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000148359,  0.000123375
2017-03-23 21:08:08.866831, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000005911,  0.000105812,  0.000148359, 554.773791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000148359,  0.000105812
2017-03-23 21:08:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000009980,  0.000105812,  0.000103726, 554.773791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000103726,  0.000105812
2017-03-23 21:08:09.341412, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000009980,  0.000111371,  0.000103726, 564.753791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000103726,  0.000111371
2017-03-23 21:08:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000015167,  0.000111371,  0.000098119, 564.753791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000098119,  0.000111371
2017-03-23 21:08:10.070506, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000015167,  0.000108565,  0.000098119, 549.586791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000098119,  0.000108565
2017-03-23 21:08:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000021007,  0.000108565,  0.000091899, 549.586791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000091899,  0.000108565
2017-03-23 21:08:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000015649,  0.000108565,  0.000108668, 528.579791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000108668,  0.000108565
2017-03-23 21:08:12.056940, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000015649,  0.000101759,  0.000108668, 512.930791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000108668,  0.000101759
2017-03-23 21:08:12.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000008254,  0.000101759,  0.000106507, 512.930791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000106507,  0.000101759
2017-03-23 21:08:13.160536, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000008254,  0.000105854,  0.000106507, 504.676791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000106507,  0.000105854
2017-03-23 21:08:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000003384,  0.000105854,  0.000118070, 504.676791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000118070,  0.000105854
2017-03-23 21:08:14.367174, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000003384,  0.000106685,  0.000118070, 501.292791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000118070,  0.000106685
2017-03-23 21:08:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000010057,  0.000106685,  0.000092905, 501.292791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000092905,  0.000106685
2017-03-23 21:08:15.517431, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000010057,  0.000135676,  0.000092905, 491.235791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000092905,  0.000135676
2017-03-23 21:08:15.672508, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000010057,  0.000142790,  0.000092905, 491.235791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000092905,  0.000142790
2017-03-23 21:08:15.817249, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000010057,  0.000145779,  0.000092905, 491.235791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000092905,  0.000145779
2017-03-23 21:08:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000007770,  0.000145779,  0.000122570, 491.235791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000122570,  0.000145779
2017-03-23 21:08:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000005831,  0.000145779,  0.000120131, 483.465791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000120131,  0.000145779
2017-03-23 21:08:17.764195, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000005831,  0.000103738,  0.000120131, 489.296791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000120131,  0.000103738
2017-03-23 21:08:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000011362,  0.000103738,  0.000133634, 489.296791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000133634,  0.000103738
2017-03-23 21:08:17.933289, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000011362,  0.000142220,  0.000133634, 500.658791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000133634,  0.000142220
2017-03-23 21:08:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000006216,  0.000142220,  0.000085123, 500.658791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000085123,  0.000142220
2017-03-23 21:08:18.991022, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000006216,  0.000108825,  0.000085123, 494.442791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000085123,  0.000108825
2017-03-23 21:08:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000000427,  0.000108825,  0.000145387, 494.442791992, S, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000145387,  0.000108825
2017-03-23 21:08:20.536861, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000000427,  0.000109479,  0.000145387, 494.015791992, D, 0.000112585, 313, 0.000002562, 17318, 577, 21,  0.000145387,  0.000109479
2017-03-23 21:08:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000008196,  0.000109479,  0.000102342, 494.015791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000102342,  0.000109479
2017-03-23 21:08:21.342609, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000008196,  0.000105821,  0.000102342, 502.211791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000102342,  0.000105821
2017-03-23 21:08:21.649325, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000008196,  0.000111129,  0.000102342, 502.211791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000102342,  0.000111129
2017-03-23 21:08:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000006547,  0.000111129,  0.000115688, 502.211791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000115688,  0.000111129
2017-03-23 21:08:22.755346, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000006547,  0.000103285,  0.000115688, 495.664791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000115688,  0.000103285
2017-03-23 21:08:22.797717, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000006547,  0.000099330,  0.000115688, 495.664791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000115688,  0.000099330
2017-03-23 21:08:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000019461,  0.000099330,  0.000153980, 495.664791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000153980,  0.000099330
2017-03-23 21:08:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000055623,  0.000099330,  0.000187790, 515.125791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000187790,  0.000099330
2017-03-23 21:08:24.572895, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000055623,  0.000119590,  0.000187790, 570.748791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000187790,  0.000119590
2017-03-23 21:08:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000036477,  0.000119590,  0.000115927, 570.748791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000115927,  0.000119590
2017-03-23 21:08:25.904306, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000036477,  0.000126805,  0.000115927, 607.225791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000115927,  0.000126805
2017-03-23 21:08:25.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000019405,  0.000126805,  0.000076609, 607.225791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000076609,  0.000126805
2017-03-23 21:08:26.762591, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000019405,  0.000108218,  0.000076609, 587.820791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000076609,  0.000108218
2017-03-23 21:08:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000032869,  0.000108218,  0.000089202, 587.820791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000089202,  0.000108218
2017-03-23 21:08:27.121285, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000032869,  0.000118547,  0.000089202, 554.951791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000089202,  0.000118547
2017-03-23 21:08:27.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000013934,  0.000118547,  0.000114065, 554.951791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000114065,  0.000118547
2017-03-23 21:08:27.988582, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000013934,  0.000138787,  0.000114065, 541.017791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000114065,  0.000138787
2017-03-23 21:08:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000015761,  0.000138787,  0.000085270, 541.017791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000085270,  0.000138787
2017-03-23 21:08:29.470473, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000015761,  0.000101309,  0.000085270, 525.256791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000085270,  0.000101309
2017-03-23 21:08:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000019506,  0.000101309,  0.000106484, 525.256791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000106484,  0.000101309
2017-03-23 21:08:30.212966, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000019506,  0.000132202,  0.000106484, 505.750791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000106484,  0.000132202
2017-03-23 21:08:30.565830, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000019506,  0.000117022,  0.000106484, 505.750791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000106484,  0.000117022
2017-03-23 21:08:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000014126,  0.000117022,  0.000095807, 505.750791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000095807,  0.000117022
2017-03-23 21:08:31.504104, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000014126,  0.000101439,  0.000095807, 491.624791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000095807,  0.000101439
2017-03-23 21:08:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000017555,  0.000101439,  0.000169555, 491.624791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000169555,  0.000101439
2017-03-23 21:08:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000015529,  0.000101439,  0.000091599, 509.179791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000091599,  0.000101439
2017-03-23 21:08:33.500360, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000015529,  0.000106909,  0.000091599, 524.708791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000091599,  0.000106909
2017-03-23 21:08:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000012857,  0.000106909,  0.000112530, 524.708791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000112530,  0.000106909
2017-03-23 21:08:33.970308, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000012857,  0.000093491,  0.000112530, 511.851791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000112530,  0.000093491
2017-03-23 21:08:34.685600, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000012857,  0.000112111,  0.000112530, 511.851791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000112530,  0.000112111
2017-03-23 21:08:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000012640,  0.000112111,  0.000091461, 511.851791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000091461,  0.000112111
2017-03-23 21:08:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000017665,  0.000112111,  0.000102158, 499.211791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000102158,  0.000112111
2017-03-23 21:08:36.256340, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000017665,  0.000151590,  0.000102158, 481.546791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000102158,  0.000151590
2017-03-23 21:08:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000022032,  0.000151590,  0.000082807, 481.546791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000082807,  0.000151590
2017-03-23 21:08:37.571368, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000022032,  0.000108114,  0.000082807, 459.514791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000082807,  0.000108114
2017-03-23 21:08:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000005293,  0.000108114,  0.000135664, 459.514791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000135664,  0.000108114
2017-03-23 21:08:38.908714, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000002331,  0.000108114,  0.000098001, 454.221791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000098001,  0.000108114
2017-03-23 21:08:39.313743, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000002331,  0.000117346,  0.000098001, 456.552791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000098001,  0.000117346
2017-03-23 21:08:39.358923, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000002331,  0.000111417,  0.000098001, 456.552791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000098001,  0.000111417
2017-03-23 21:08:39.403030, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000002331,  0.000136586,  0.000098001, 456.552791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000098001,  0.000136586
2017-03-23 21:08:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000011960,  0.000136586,  0.000154544, 456.552791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000154544,  0.000136586
2017-03-23 21:08:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000036703,  0.000136586,  0.000147109, 468.512791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000147109,  0.000136586
2017-03-23 21:08:41.131727, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000036703,  0.000113615,  0.000147109, 505.215791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000147109,  0.000113615
2017-03-23 21:08:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000024676,  0.000113615,  0.000130642, 505.215791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000130642,  0.000113615
2017-03-23 21:08:42.280338, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000024676,  0.000123649,  0.000130642, 529.891791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000130642,  0.000123649
2017-03-23 21:08:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000007709,  0.000123649,  0.000082717, 529.891791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000082717,  0.000123649
2017-03-23 21:08:43.530975, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000007709,  0.000115017,  0.000082717, 522.182791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000082717,  0.000115017
2017-03-23 21:08:43.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000013188,  0.000115017,  0.000119887, 522.182791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000119887,  0.000115017
2017-03-23 21:08:44.409722, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000013188,  0.000117316,  0.000119887, 508.994791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000119887,  0.000117316
2017-03-23 21:08:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000007994,  0.000117316,  0.000092992, 508.994791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000092992,  0.000117316
2017-03-23 21:08:45.713392, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000007994,  0.000213430,  0.000092992, 501.000791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000092992,  0.000213430
2017-03-23 21:08:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000003357,  0.000213430,  0.000142835, 501.000791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000142835,  0.000213430
2017-03-23 21:08:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000005606,  0.000213430,  0.000075401, 504.357791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000075401,  0.000213430
2017-03-23 21:08:47.108613, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000005606,  0.000144273,  0.000075401, 498.751791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000075401,  0.000144273
2017-03-23 21:08:47.907707, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000017766,  0.000144273,  0.000118778, 498.751791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000118778,  0.000144273
2017-03-23 21:08:47.934295, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000017766,  0.000120275,  0.000118778, 480.985791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000118778,  0.000120275
2017-03-23 21:08:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000007152,  0.000120275,  0.000096888, 480.985791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000096888,  0.000120275
2017-03-23 21:08:49.406840, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000007152,  0.000114299,  0.000096888, 473.833791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000096888,  0.000114299
2017-03-23 21:08:49.859738, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000007152,  0.000100255,  0.000096888, 473.833791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000096888,  0.000100255
2017-03-23 21:08:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000004347,  0.000100255,  0.000124144, 473.833791992, S, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000124144,  0.000100255
2017-03-23 21:08:50.231141, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000004347,  0.000116459,  0.000124144, 469.486791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000124144,  0.000116459
2017-03-23 21:08:50.509223, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000004347,  0.000103802,  0.000124144, 469.486791992, D, 0.000115763, 692, -0.000004927, 23894, 585, 79,  0.000124144,  0.000103802
2017-03-23 21:08:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000012575,  0.000103802,  0.000080148, 469.486791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000080148,  0.000103802
2017-03-23 21:08:51.268719, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000012575,  0.000100809,  0.000080148, 456.911791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000080148,  0.000100809
2017-03-23 21:08:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000012553,  0.000100809,  0.000123948, 456.911791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000123948,  0.000100809
2017-03-23 21:08:52.746103, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000012553,  0.000108930,  0.000123948, 444.358791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000123948,  0.000108930
2017-03-23 21:08:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000009421,  0.000108930,  0.000086045, 444.358791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000086045,  0.000108930
2017-03-23 21:08:53.066537, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000009421,  0.000106485,  0.000086045, 434.937791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000086045,  0.000106485
2017-03-23 21:08:53.601083, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000009421,  0.000107316,  0.000086045, 434.937791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000086045,  0.000107316
2017-03-23 21:08:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000013641,  0.000107316,  0.000169498, 434.937791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000169498,  0.000107316
2017-03-23 21:08:54.409728, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000013641,  0.000101550,  0.000169498, 448.578791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000169498,  0.000101550
2017-03-23 21:08:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000018467,  0.000101550,  0.000095328, 448.578791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000095328,  0.000101550
2017-03-23 21:08:55.588309, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000018467,  0.000100597,  0.000095328, 467.045791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000095328,  0.000100597
2017-03-23 21:08:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000001269,  0.000100597,  0.000130103, 467.045791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000130103,  0.000100597
2017-03-23 21:08:56.481454, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000001269,  0.000111581,  0.000130103, 465.776791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000130103,  0.000111581
2017-03-23 21:08:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000005787,  0.000111581,  0.000109412, 465.776791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000109412,  0.000111581
2017-03-23 21:08:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000000331,  0.000111581,  0.000117795, 471.563791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000117795,  0.000111581
2017-03-23 21:08:58.157205, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000000331,  0.000101805,  0.000117795, 471.232791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000117795,  0.000101805
2017-03-23 21:08:58.817625, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000000331,  0.000102679,  0.000117795, 471.232791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000117795,  0.000102679
2017-03-23 21:08:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000009353,  0.000102679,  0.000091327, 471.232791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000091327,  0.000102679
2017-03-23 21:08:59.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000002775,  0.000102679,  0.000130910, 461.879791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000130910,  0.000102679
2017-03-23 21:09:00.453103, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000002775,  0.000099012,  0.000130910, 459.104791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000130910,  0.000099012
2017-03-23 21:09:00.481684, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000002775,  0.000108815,  0.000130910, 459.104791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000130910,  0.000108815
2017-03-23 21:09:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000008356,  0.000108815,  0.000113625, 459.104791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000113625,  0.000108815
2017-03-23 21:09:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000014930,  0.000108815,  0.000144093, 467.460791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000144093,  0.000108815
2017-03-23 21:09:02.080252, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000014930,  0.000101438,  0.000144093, 482.390791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000144093,  0.000101438
2017-03-23 21:09:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000022412,  0.000101438,  0.000128705, 482.390791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000128705,  0.000101438
2017-03-23 21:09:03.711939, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000022412,  0.000118102,  0.000128705, 504.802791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000128705,  0.000118102
2017-03-23 21:09:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000005149,  0.000118102,  0.000109823, 504.802791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000109823,  0.000118102
2017-03-23 21:09:04.210392, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000005149,  0.000130992,  0.000109823, 509.951791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000109823,  0.000130992
2017-03-23 21:09:04.524070, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000005149,  0.000102841,  0.000109823, 509.951791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000109823,  0.000102841
2017-03-23 21:09:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000008601,  0.000102841,  0.000101450, 509.951791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000101450,  0.000102841
2017-03-23 21:09:05.726286, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000008601,  0.000098116,  0.000101450, 501.350791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000101450,  0.000098116
2017-03-23 21:09:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000004045,  0.000098116,  0.000118865, 501.350791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000118865,  0.000098116
2017-03-23 21:09:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000001379,  0.000098116,  0.000106606, 497.305791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000106606,  0.000098116
2017-03-23 21:09:07.539703, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000001379,  0.000105639,  0.000106606, 495.926791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000106606,  0.000105639
2017-03-23 21:09:07.595694, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000001379,  0.000098383,  0.000106606, 495.926791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000106606,  0.000098383
2017-03-23 21:09:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000008165,  0.000098383,  0.000104967, 495.926791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000104967,  0.000098383
2017-03-23 21:09:08.842959, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000008165,  0.000097460,  0.000104967, 487.761791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000104967,  0.000097460
2017-03-23 21:09:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000018910,  0.000097460,  0.000084605, 487.761791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000084605,  0.000097460
2017-03-23 21:09:09.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000025409,  0.000097460,  0.000193420, 468.851791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000193420,  0.000097460
2017-03-23 21:09:10.700341, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000025409,  0.000115989,  0.000193420, 494.260791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000193420,  0.000115989
2017-03-23 21:09:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000036295,  0.000115989,  0.000106601, 494.260791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000106601,  0.000115989
2017-03-23 21:09:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000003028,  0.000115989,  0.000114998, 530.555791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000114998,  0.000115989
2017-03-23 21:09:12.484984, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000003028,  0.000109759,  0.000114998, 527.527791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000114998,  0.000109759
2017-03-23 21:09:12.880691, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000003028,  0.000103594,  0.000114998, 527.527791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000114998,  0.000103594
2017-03-23 21:09:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000007492,  0.000103594,  0.000127897, 527.527791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000127897,  0.000103594
2017-03-23 21:09:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000031145,  0.000103594,  0.000162559, 535.019791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000162559,  0.000103594
2017-03-23 21:09:13.988700, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000031145,  0.000106531,  0.000162559, 566.164791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000162559,  0.000106531
2017-03-23 21:09:14.651875, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000031145,  0.000094888,  0.000162559, 566.164791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000162559,  0.000094888
2017-03-23 21:09:14.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000002635,  0.000094888,  0.000071271, 566.164791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000071271,  0.000094888
2017-03-23 21:09:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000015404,  0.000094888,  0.000126876, 568.799791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000126876,  0.000094888
2017-03-23 21:09:16.351099, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000015404,  0.000116578,  0.000126876, 553.395791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000126876,  0.000116578
2017-03-23 21:09:16.854225, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000015404,  0.000108523,  0.000126876, 553.395791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000126876,  0.000108523
2017-03-23 21:09:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000001899,  0.000108523,  0.000106123, 553.395791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000106123,  0.000108523
2017-03-23 21:09:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000010903,  0.000108523,  0.000145131, 555.294791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000145131,  0.000108523
2017-03-23 21:09:18.343050, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000010903,  0.000103693,  0.000145131, 566.197791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000145131,  0.000103693
2017-03-23 21:09:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000000004,  0.000103693,  0.000084408, 566.197791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000084408,  0.000103693
2017-03-23 21:09:19.514624, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000000004,  0.000114637,  0.000084408, 566.193791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000084408,  0.000114637
2017-03-23 21:09:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000012630,  0.000114637,  0.000119932, 566.193791992, S, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000119932,  0.000114637
2017-03-23 21:09:20.470556, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000012630,  0.000132648,  0.000119932, 553.563791992, D, 0.000114917, 486, -0.000000818, 20259, 509, 37,  0.000119932,  0.000132648
2017-03-23 21:09:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000009898,  0.000132648,  0.000089798, 553.563791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000089798,  0.000132648
2017-03-23 21:09:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000016316,  0.000132648,  0.000107067, 543.665791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000107067,  0.000132648
2017-03-23 21:09:22.330632, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000016316,  0.000100035,  0.000107067, 527.349791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000107067,  0.000100035
2017-03-23 21:09:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000006564,  0.000100035,  0.000109306, 527.349791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000109306,  0.000100035
2017-03-23 21:09:23.780257, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000006564,  0.000099208,  0.000109306, 520.785791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000109306,  0.000099208
2017-03-23 21:09:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000002230,  0.000099208,  0.000115569, 520.785791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000115569,  0.000099208
2017-03-23 21:09:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000029787,  0.000099208,  0.000173172, 518.555791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000173172,  0.000099208
2017-03-23 21:09:25.495498, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000029787,  0.000115679,  0.000173172, 548.342791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000173172,  0.000115679
2017-03-23 21:09:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000033517,  0.000115679,  0.000123181, 548.342791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000123181,  0.000115679
2017-03-23 21:09:26.832844, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000033517,  0.000103158,  0.000123181, 581.859791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000123181,  0.000103158
2017-03-23 21:09:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000007469,  0.000103158,  0.000091570, 581.859791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000091570,  0.000103158
2017-03-23 21:09:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000006257,  0.000103158,  0.000125825, 574.390791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000125825,  0.000103158
2017-03-23 21:09:28.602802, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000006257,  0.000117341,  0.000125825, 568.133791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000125825,  0.000117341
2017-03-23 21:09:28.852474, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000006257,  0.000096682,  0.000125825, 568.133791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000125825,  0.000096682
2017-03-23 21:09:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000008971,  0.000096682,  0.000086202, 568.133791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000086202,  0.000096682
2017-03-23 21:09:28.998381, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000008971,  0.000095699,  0.000086202, 559.162791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000086202,  0.000095699
2017-03-23 21:09:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000020128,  0.000095699,  0.000103354, 559.162791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000103354,  0.000095699
2017-03-23 21:09:29.946766, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000020128,  0.000097503,  0.000103354, 539.034791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000103354,  0.000097503
2017-03-23 21:09:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000025373,  0.000097503,  0.000075196, 539.034791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000075196,  0.000097503
2017-03-23 21:09:31.089576, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000025373,  0.000122956,  0.000075196, 513.661791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000075196,  0.000122956
2017-03-23 21:09:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000021207,  0.000122956,  0.000111157, 513.661791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000111157,  0.000122956
2017-03-23 21:09:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000015517,  0.000122956,  0.000086346, 492.454791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000086346,  0.000122956
2017-03-23 21:09:32.911072, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000015517,  0.000100608,  0.000086346, 476.937791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000086346,  0.000100608
2017-03-23 21:09:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000028840,  0.000100608,  0.000199591, 476.937791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000199591,  0.000100608
2017-03-23 21:09:34.519777, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000028840,  0.000089428,  0.000199591, 505.777791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000199591,  0.000089428
2017-03-23 21:09:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000033325,  0.000089428,  0.000095114, 505.777791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000095114,  0.000089428
2017-03-23 21:09:35.297864, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000033325,  0.000119045,  0.000095114, 539.102791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000095114,  0.000119045
2017-03-23 21:09:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000015347,  0.000119045,  0.000102506, 539.102791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000102506,  0.000119045
2017-03-23 21:09:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000020060,  0.000119045,  0.000085870, 523.755791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000085870,  0.000119045
2017-03-23 21:09:37.147918, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000020060,  0.000101902,  0.000085870, 503.695791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000085870,  0.000101902
2017-03-23 21:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000004365,  0.000101902,  0.000151143, 503.695791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000151143,  0.000101902
2017-03-23 21:09:38.355153, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000004365,  0.000111228,  0.000151143, 508.060791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000151143,  0.000111228
2017-03-23 21:09:38.764634, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000004365,  0.000056324,  0.000151143, 508.060791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000151143,  0.000056324
2017-03-23 21:09:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000000562,  0.000056324,  0.000078081, 508.060791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000078081,  0.000056324
2017-03-23 21:09:39.113145, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000000562,  0.000115869,  0.000078081, 508.622791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000078081,  0.000115869
2017-03-23 21:09:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000012151,  0.000115869,  0.000125534, 508.622791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000125534,  0.000115869
2017-03-23 21:09:40.634001, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000012151,  0.000104677,  0.000125534, 496.471791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000125534,  0.000104677
2017-03-23 21:09:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000008714,  0.000104677,  0.000119475, 496.471791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000119475,  0.000104677
2017-03-23 21:09:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000016254,  0.000104677,  0.000140491, 505.185791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000140491,  0.000104677
2017-03-23 21:09:42.245764, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000016254,  0.000112846,  0.000140491, 521.439791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000140491,  0.000112846
2017-03-23 21:09:42.407455, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000016254,  0.000097027,  0.000140491, 521.439791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000140491,  0.000097027
2017-03-23 21:09:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000016616,  0.000097027,  0.000120451, 521.439791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000120451,  0.000097027
2017-03-23 21:09:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000011122,  0.000097027,  0.000129754, 538.055791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000129754,  0.000097027
2017-03-23 21:09:43.984143, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000011122,  0.000114605,  0.000129754, 549.177791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000129754,  0.000114605
2017-03-23 21:09:44.843045, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000011122,  0.000120713,  0.000129754, 549.177791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000129754,  0.000120713
2017-03-23 21:09:44.861994, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000011122,  0.000095457,  0.000129754, 549.177791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000129754,  0.000095457
2017-03-23 21:09:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000010404,  0.000095457,  0.000077722, 549.177791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000077722,  0.000095457
2017-03-23 21:09:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000014702,  0.000095457,  0.000121483, 538.773791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000121483,  0.000095457
2017-03-23 21:09:46.223201, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000014702,  0.000111519,  0.000121483, 524.071791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000121483,  0.000111519
2017-03-23 21:09:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000005233,  0.000111519,  0.000096664, 524.071791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000096664,  0.000111519
2017-03-23 21:09:47.477725, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000005233,  0.000107725,  0.000096664, 518.838791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000096664,  0.000107725
2017-03-23 21:09:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000000413,  0.000107725,  0.000132700, 518.838791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000132700,  0.000107725
2017-03-23 21:09:48.604462, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000000413,  0.000106294,  0.000132700, 519.251791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000132700,  0.000106294
2017-03-23 21:09:48.628822, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000000413,  0.000146382,  0.000132700, 519.251791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000132700,  0.000146382
2017-03-23 21:09:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000006111,  0.000146382,  0.000083725, 519.251791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000083725,  0.000146382
2017-03-23 21:09:49.582498, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000006111,  0.000101551,  0.000083725, 513.140791992, D, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000083725,  0.000101551
2017-03-23 21:09:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000015360,  0.000101551,  0.000114415, 513.140791992, S, 0.000114181, 330, 0.000002803, 14006, 500, 42,  0.000114415,  0.000101551
2017-03-23 21:09:50.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000014415,  0.000101551,  0.000085641, 497.780791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000085641,  0.000101551
2017-03-23 21:09:51.212173, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000014415,  0.000104507,  0.000085641, 483.365791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000085641,  0.000104507
2017-03-23 21:09:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000007350,  0.000104507,  0.000128224, 483.365791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000128224,  0.000104507
2017-03-23 21:09:52.725182, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000007350,  0.000112986,  0.000128224, 476.015791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000128224,  0.000112986
2017-03-23 21:09:52.850295, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000007350,  0.000080876,  0.000128224, 476.015791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000128224,  0.000080876
2017-03-23 21:09:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000002848,  0.000080876,  0.000105594, 476.015791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000105594,  0.000080876
2017-03-23 21:09:53.435899, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000002848,  0.000128849,  0.000105594, 478.863791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000105594,  0.000128849
2017-03-23 21:09:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000003033,  0.000128849,  0.000128423, 478.863791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000128423,  0.000128849
2017-03-23 21:09:54.808853, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000003033,  0.000106948,  0.000128423, 481.896791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000128423,  0.000106948
2017-03-23 21:09:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000014596,  0.000106948,  0.000070342, 481.896791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000070342,  0.000106948
2017-03-23 21:09:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000000969,  0.000106948,  0.000155733, 467.300791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000155733,  0.000106948
2017-03-23 21:09:56.383586, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000000969,  0.000093060,  0.000155733, 466.331791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000155733,  0.000093060
2017-03-23 21:09:56.684211, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000000969,  0.000085605,  0.000155733, 466.331791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000155733,  0.000085605
2017-03-23 21:09:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000016651,  0.000085605,  0.000105823, 466.331791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000105823,  0.000085605
2017-03-23 21:09:57.394441, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000016651,  0.000106955,  0.000105823, 482.982791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000105823,  0.000106955
2017-03-23 21:09:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000005383,  0.000106955,  0.000133428, 482.982791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000133428,  0.000106955
2017-03-23 21:09:58.739004, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000005383,  0.000119045,  0.000133428, 488.365791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000133428,  0.000119045
2017-03-23 21:09:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000005296,  0.000119045,  0.000084487, 488.365791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000084487,  0.000119045
2017-03-23 21:09:59.289269, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000005296,  0.000104628,  0.000084487, 483.069791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000084487,  0.000104628
2017-03-23 21:09:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000006798,  0.000104628,  0.000130395, 483.069791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000130395,  0.000104628
2017-03-23 21:10:00.145371, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000006798,  0.000113934,  0.000130395, 476.271791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000130395,  0.000113934
2017-03-23 21:10:00.438134, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000006798,  0.000094725,  0.000130395, 476.271791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000130395,  0.000094725
2017-03-23 21:10:00.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000000791,  0.000094725,  0.000099563, 476.271791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000099563,  0.000094725
2017-03-23 21:10:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000008238,  0.000094725,  0.000145248, 477.062791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000145248,  0.000094725
2017-03-23 21:10:02.131000, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000008238,  0.000107978,  0.000145248, 485.300791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000145248,  0.000107978
2017-03-23 21:10:02.808452, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000008238,  0.000091512,  0.000145248, 485.300791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000145248,  0.000091512
2017-03-23 21:10:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000006226,  0.000091512,  0.000095754, 485.300791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000095754,  0.000091512
2017-03-23 21:10:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000000511,  0.000091512,  0.000134033, 491.526791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000134033,  0.000091512
2017-03-23 21:10:04.709941, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000000511,  0.000091645,  0.000134033, 492.037791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000134033,  0.000091645
2017-03-23 21:10:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000000903,  0.000091645,  0.000096557, 492.037791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000096557,  0.000091645
2017-03-23 21:10:05.180839, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000000903,  0.000113366,  0.000096557, 492.940791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000096557,  0.000113366
2017-03-23 21:10:05.708231, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000000903,  0.000102466,  0.000096557, 492.940791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000096557,  0.000102466
2017-03-23 21:10:05.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000004711,  0.000102466,  0.000122549, 492.940791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000122549,  0.000102466
2017-03-23 21:10:06.816766, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000004711,  0.000119737,  0.000122549, 488.229791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000122549,  0.000119737
2017-03-23 21:10:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000005205,  0.000119737,  0.000095234, 488.229791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000095234,  0.000119737
2017-03-23 21:10:07.697117, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000005205,  0.000096398,  0.000095234, 483.024791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000095234,  0.000096398
2017-03-23 21:10:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000000597,  0.000096398,  0.000131618, 483.024791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000131618,  0.000096398
2017-03-23 21:10:08.572821, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000000597,  0.000100256,  0.000131618, 482.427791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000131618,  0.000100256
2017-03-23 21:10:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000021329,  0.000100256,  0.000138873, 482.427791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000138873,  0.000100256
2017-03-23 21:10:09.202057, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000021329,  0.000083898,  0.000138873, 503.756791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000138873,  0.000083898
2017-03-23 21:10:09.694107, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000021329,  0.000091160,  0.000138873, 503.756791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000138873,  0.000091160
2017-03-23 21:10:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000014519,  0.000091160,  0.000117859, 503.756791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000117859,  0.000091160
2017-03-23 21:10:10.731381, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000014519,  0.000110589,  0.000117859, 518.275791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000117859,  0.000110589
2017-03-23 21:10:10.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000014061,  0.000110589,  0.000081712, 518.275791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000081712,  0.000110589
2017-03-23 21:10:10.937195, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000014061,  0.000101097,  0.000081712, 504.214791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000081712,  0.000101097
2017-03-23 21:10:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000006771,  0.000101097,  0.000132278, 504.214791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000132278,  0.000101097
2017-03-23 21:10:12.288053, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000006771,  0.000102794,  0.000132278, 497.443791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000132278,  0.000102794
2017-03-23 21:10:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000000759,  0.000102794,  0.000096455, 497.443791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000096455,  0.000102794
2017-03-23 21:10:13.344087, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000000759,  0.000096578,  0.000096455, 498.202791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000096455,  0.000096578
2017-03-23 21:10:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000003974,  0.000096578,  0.000122566, 498.202791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000122566,  0.000096578
2017-03-23 21:10:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000007497,  0.000096578,  0.000119296, 494.228791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000119296,  0.000096578
2017-03-23 21:10:14.910910, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000007497,  0.000073071,  0.000119296, 501.725791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000119296,  0.000073071
2017-03-23 21:10:15.516221, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000007497,  0.000106459,  0.000119296, 501.725791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000119296,  0.000106459
2017-03-23 21:10:15.698948, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000007497,  0.000099254,  0.000119296, 501.725791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000119296,  0.000099254
2017-03-23 21:10:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000007273,  0.000099254,  0.000121686, 501.725791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000121686,  0.000099254
2017-03-23 21:10:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000001205,  0.000099254,  0.000101907, 508.998791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000101907,  0.000099254
2017-03-23 21:10:17.290066, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000001205,  0.000098156,  0.000101907, 507.793791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000101907,  0.000098156
2017-03-23 21:10:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000018812,  0.000098156,  0.000161589, 507.793791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000161589,  0.000098156
2017-03-23 21:10:18.848831, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000018812,  0.000098711,  0.000161589, 526.605791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000161589,  0.000098711
2017-03-23 21:10:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000015965,  0.000098711,  0.000096118, 526.605791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000096118,  0.000098711
2017-03-23 21:10:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000008862,  0.000098711,  0.000111969, 542.570791992, S, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000111969,  0.000098711
2017-03-23 21:10:20.661231, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000008862,  0.000109402,  0.000111969, 533.708791992, D, 0.000114319, 366, -0.000001859, 16965, 526, 25,  0.000111969,  0.000109402
2017-03-23 21:10:20.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000012340,  0.000109402,  0.000089279, 533.708791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000089279,  0.000109402
2017-03-23 21:10:21.765194, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000012340,  0.000092969,  0.000089279, 521.368791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000089279,  0.000092969
2017-03-23 21:10:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000013797,  0.000092969,  0.000108984, 521.368791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000108984,  0.000092969
2017-03-23 21:10:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000002586,  0.000092969,  0.000111511, 507.571791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000111511,  0.000092969
2017-03-23 21:10:23.449069, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000002586,  0.000106445,  0.000111511, 504.985791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000111511,  0.000106445
2017-03-23 21:10:23.846787, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000002586,  0.000098355,  0.000111511, 504.985791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000111511,  0.000098355
2017-03-23 21:10:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000009116,  0.000098355,  0.000132100, 504.985791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000132100,  0.000098355
2017-03-23 21:10:24.323596, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000009116,  0.000103054,  0.000132100, 514.101791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000132100,  0.000103054
2017-03-23 21:10:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000008693,  0.000103054,  0.000110357, 514.101791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000110357,  0.000103054
2017-03-23 21:10:25.582074, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000008693,  0.000103327,  0.000110357, 522.794791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000110357,  0.000103327
2017-03-23 21:10:25.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000003209,  0.000103327,  0.000121106, 522.794791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000121106,  0.000103327
2017-03-23 21:10:26.280409, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000003209,  0.000085820,  0.000121106, 526.003791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000121106,  0.000085820
2017-03-23 21:10:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000026728,  0.000085820,  0.000157276, 526.003791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000157276,  0.000085820
2017-03-23 21:10:27.467343, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000026728,  0.000124464,  0.000157276, 552.731791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000157276,  0.000124464
2017-03-23 21:10:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000024250,  0.000124464,  0.000116189, 552.731791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000116189,  0.000124464
2017-03-23 21:10:28.070233, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000024250,  0.000105187,  0.000116189, 576.981791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000116189,  0.000105187
2017-03-23 21:10:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000014839,  0.000105187,  0.000079456, 576.981791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000079456,  0.000105187
2017-03-23 21:10:29.318696, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000014839,  0.000126664,  0.000079456, 562.142791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000079456,  0.000126664
2017-03-23 21:10:29.361450, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000014839,  0.000103710,  0.000079456, 562.142791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000079456,  0.000103710
2017-03-23 21:10:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000017993,  0.000103710,  0.000109755, 562.142791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000109755,  0.000103710
2017-03-23 21:10:30.257158, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000017993,  0.000107567,  0.000109755, 544.149791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000109755,  0.000107567
2017-03-23 21:10:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000021238,  0.000107567,  0.000072443, 544.149791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000072443,  0.000107567
2017-03-23 21:10:31.198389, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000021238,  0.000103925,  0.000072443, 522.911791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000072443,  0.000103925
2017-03-23 21:10:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000029264,  0.000103925,  0.000093295, 522.911791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000093295,  0.000103925
2017-03-23 21:10:31.918543, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000029264,  0.000154928,  0.000093295, 493.647791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000093295,  0.000154928
2017-03-23 21:10:32.715576, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000029264,  0.000100978,  0.000093295, 493.647791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000093295,  0.000100978
2017-03-23 21:10:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000016365,  0.000100978,  0.000097912, 493.647791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000097912,  0.000100978
2017-03-23 21:10:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000001204,  0.000100978,  0.000123506, 477.282791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000123506,  0.000100978
2017-03-23 21:10:34.127561, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000001204,  0.000112406,  0.000123506, 476.078791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000123506,  0.000112406
2017-03-23 21:10:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000005432,  0.000112406,  0.000089388, 476.078791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000089388,  0.000112406
2017-03-23 21:10:35.374980, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000005432,  0.000109267,  0.000089388, 470.646791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000089388,  0.000109267
2017-03-23 21:10:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000002413,  0.000109267,  0.000139077, 470.646791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000139077,  0.000109267
2017-03-23 21:10:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000010561,  0.000109267,  0.000105635, 473.059791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000105635,  0.000109267
2017-03-23 21:10:37.280404, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000010561,  0.000100179,  0.000105635, 483.620791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000105635,  0.000100179
2017-03-23 21:10:37.572700, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000010561,  0.000111265,  0.000105635, 483.620791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000105635,  0.000111265
2017-03-23 21:10:37.695648, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000010561,  0.000091343,  0.000105635, 483.620791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000105635,  0.000091343
2017-03-23 21:10:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000016019,  0.000091343,  0.000149608, 483.620791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000149608,  0.000091343
2017-03-23 21:10:38.230297, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000016019,  0.000091175,  0.000149608, 499.639791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000149608,  0.000091175
2017-03-23 21:10:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000021293,  0.000091175,  0.000115766, 499.639791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000115766,  0.000091175
2017-03-23 21:10:39.014570, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000021293,  0.000124717,  0.000115766, 520.932791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000115766,  0.000124717
2017-03-23 21:10:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000013932,  0.000124717,  0.000134994, 520.932791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000134994,  0.000124717
2017-03-23 21:10:40.174597, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000013932,  0.000094836,  0.000134994, 534.864791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000134994,  0.000094836
2017-03-23 21:10:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000005260,  0.000094836,  0.000098657, 534.864791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000098657,  0.000094836
2017-03-23 21:10:40.914932, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000005260,  0.000083790,  0.000098657, 540.124791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000098657,  0.000083790
2017-03-23 21:10:41.049843, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000005260,  0.000094805,  0.000098657, 540.124791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000098657,  0.000094805
2017-03-23 21:10:41.265951, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000005260,  0.000123166,  0.000098657, 540.124791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000098657,  0.000123166
2017-03-23 21:10:41.573116, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000005260,  0.000105461,  0.000098657, 540.124791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000098657,  0.000105461
2017-03-23 21:10:41.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000019539,  0.000105461,  0.000163054, 540.124791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000163054,  0.000105461
2017-03-23 21:10:42.313143, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000019539,  0.000098219,  0.000163054, 559.663791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000163054,  0.000098219
2017-03-23 21:10:42.711873, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000019539,  0.000101623,  0.000163054, 559.663791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000163054,  0.000101623
2017-03-23 21:10:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000018551,  0.000101623,  0.000096490, 559.663791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000096490,  0.000101623
2017-03-23 21:10:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000019147,  0.000101623,  0.000164648, 578.214791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000164648,  0.000101623
2017-03-23 21:10:44.610005, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000019147,  0.000097479,  0.000164648, 597.361791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000164648,  0.000097479
2017-03-23 21:10:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000018166,  0.000097479,  0.000094844, 597.361791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000094844,  0.000097479
2017-03-23 21:10:44.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000018166,  0.000087848,  0.000094844, 615.527791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000094844,  0.000087848
2017-03-23 21:10:45.119600, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000018166,  0.000130292,  0.000094844, 615.527791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000094844,  0.000130292
2017-03-23 21:10:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000005426,  0.000130292,  0.000117621, 615.527791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000117621,  0.000130292
2017-03-23 21:10:46.121623, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000005426,  0.000115883,  0.000117621, 610.101791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000117621,  0.000115883
2017-03-23 21:10:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000001002,  0.000115883,  0.000107588, 610.101791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000107588,  0.000115883
2017-03-23 21:10:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000006728,  0.000115883,  0.000129120, 611.103791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000129120,  0.000115883
2017-03-23 21:10:48.104050, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000006728,  0.000104655,  0.000129120, 617.831791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000129120,  0.000104655
2017-03-23 21:10:48.712678, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000006728,  0.000115896,  0.000129120, 617.831791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000129120,  0.000115896
2017-03-23 21:10:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000012117,  0.000115896,  0.000070104, 617.831791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000070104,  0.000115896
2017-03-23 21:10:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000021081,  0.000115896,  0.000111398, 605.714791992, S, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000111398,  0.000115896
2017-03-23 21:10:50.191449, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000021081,  0.000108691,  0.000111398, 584.633791992, D, 0.000113845, 469, 0.000001198, 9671, 494, 18,  0.000111398,  0.000108691
2017-03-23 21:10:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000002832,  0.000108691,  0.000106671, 584.633791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000106671,  0.000108691
2017-03-23 21:10:51.432171, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000002832,  0.000108022,  0.000106671, 581.801791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000106671,  0.000108022
2017-03-23 21:10:51.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000006438,  0.000108022,  0.000129958, 581.801791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000129958,  0.000108022
2017-03-23 21:10:52.739003, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000006438,  0.000104268,  0.000129958, 588.239791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000129958,  0.000104268
2017-03-23 21:10:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000009850,  0.000104268,  0.000113451, 588.239791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000113451,  0.000104268
2017-03-23 21:10:53.404511, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000009850,  0.000103473,  0.000113451, 598.089791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000113451,  0.000103473
2017-03-23 21:10:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000006029,  0.000103473,  0.000122336, 598.089791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000122336,  0.000103473
2017-03-23 21:10:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000009936,  0.000103473,  0.000081536, 604.118791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000081536,  0.000103473
2017-03-23 21:10:55.248086, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000009936,  0.000107488,  0.000081536, 594.182791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000081536,  0.000107488
2017-03-23 21:10:55.803266, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000009936,  0.000132090,  0.000081536, 594.182791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000081536,  0.000132090
2017-03-23 21:10:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000021660,  0.000132090,  0.000098553, 594.182791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000098553,  0.000132090
2017-03-23 21:10:56.511465, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000021660,  0.000104968,  0.000098553, 572.522791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000098553,  0.000104968
2017-03-23 21:10:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000013554,  0.000104968,  0.000097299, 572.522791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000097299,  0.000104968
2017-03-23 21:10:57.250611, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000013554,  0.000110614,  0.000097299, 558.968791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000097299,  0.000110614
2017-03-23 21:10:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000010065,  0.000110614,  0.000105283, 558.968791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000105283,  0.000110614
2017-03-23 21:10:58.746897, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000010065,  0.000105287,  0.000105283, 548.903791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000105283,  0.000105287
2017-03-23 21:10:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000015387,  0.000105287,  0.000086417, 548.903791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000086417,  0.000105287
2017-03-23 21:10:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000004821,  0.000105287,  0.000126312, 533.516791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000126312,  0.000105287
2017-03-23 21:11:00.175063, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000004821,  0.000100205,  0.000126312, 528.695791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000126312,  0.000100205
2017-03-23 21:11:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000000166,  0.000100205,  0.000096361, 528.695791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000096361,  0.000100205
2017-03-23 21:11:01.711124, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000000166,  0.000092567,  0.000096361, 528.861791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000096361,  0.000092567
2017-03-23 21:11:01.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000006825,  0.000092567,  0.000112187, 528.861791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000112187,  0.000092567
2017-03-23 21:11:02.619287, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000006825,  0.000113943,  0.000112187, 522.036791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000112187,  0.000113943
2017-03-23 21:11:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000010020,  0.000113943,  0.000129824, 522.036791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000129824,  0.000113943
2017-03-23 21:11:03.294803, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000010020,  0.000099032,  0.000129824, 532.056791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000129824,  0.000099032
2017-03-23 21:11:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000029343,  0.000099032,  0.000150762, 532.056791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000150762,  0.000099032
2017-03-23 21:11:04.736249, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000029343,  0.000102572,  0.000150762, 561.399791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000150762,  0.000102572
2017-03-23 21:11:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000006647,  0.000102572,  0.000058038, 561.399791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000058038,  0.000102572
2017-03-23 21:11:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000022038,  0.000102572,  0.000120131, 554.752791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000120131,  0.000102572
2017-03-23 21:11:05.936566, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000022038,  0.000102595,  0.000120131, 532.714791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000120131,  0.000102595
2017-03-23 21:11:06.734932, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000022038,  0.000101321,  0.000120131, 532.714791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000120131,  0.000101321
2017-03-23 21:11:06.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000001094,  0.000101321,  0.000104421, 532.714791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000104421,  0.000101321
2017-03-23 21:11:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000000714,  0.000101321,  0.000119490, 533.808791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000119490,  0.000101321
2017-03-23 21:11:08.710870, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000000714,  0.000095503,  0.000119490, 534.522791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000119490,  0.000095503
2017-03-23 21:11:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000005246,  0.000095503,  0.000092468, 534.522791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000092468,  0.000095503
2017-03-23 21:11:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000004813,  0.000095503,  0.000120324, 529.276791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000120324,  0.000095503
2017-03-23 21:11:10.695243, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000004813,  0.000099696,  0.000120324, 524.463791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000120324,  0.000099696
2017-03-23 21:11:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000007409,  0.000099696,  0.000087238, 524.463791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000087238,  0.000099696
2017-03-23 21:11:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000003955,  0.000099696,  0.000127193, 517.054791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000127193,  0.000099696
2017-03-23 21:11:12.653605, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000003955,  0.000106225,  0.000127193, 513.099791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000127193,  0.000106225
2017-03-23 21:11:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000009448,  0.000106225,  0.000114080, 513.099791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000114080,  0.000106225
2017-03-23 21:11:13.369808, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000009448,  0.000128087,  0.000114080, 522.547791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000114080,  0.000128087
2017-03-23 21:11:13.489037, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000009448,  0.000114851,  0.000114080, 522.547791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000114080,  0.000114851
2017-03-23 21:11:13.663286, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000009448,  0.000101882,  0.000114080, 522.547791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000114080,  0.000101882
2017-03-23 21:11:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000008898,  0.000101882,  0.000126346, 522.547791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000126346,  0.000101882
2017-03-23 21:11:14.686582, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000008898,  0.000099859,  0.000126346, 531.445791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000126346,  0.000099859
2017-03-23 21:11:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000008940,  0.000099859,  0.000114367, 531.445791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000114367,  0.000099859
2017-03-23 21:11:15.545724, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000008940,  0.000104721,  0.000114367, 540.385791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000114367,  0.000104721
2017-03-23 21:11:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000015423,  0.000104721,  0.000139297, 540.385791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000139297,  0.000104721
2017-03-23 21:11:16.118575, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000015423,  0.000103605,  0.000139297, 555.808791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000139297,  0.000103605
2017-03-23 21:11:16.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000019549,  0.000103605,  0.000122682, 555.808791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000122682,  0.000103605
2017-03-23 21:11:17.039862, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000019549,  0.000087358,  0.000122682, 575.357791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000122682,  0.000087358
2017-03-23 21:11:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000002159,  0.000087358,  0.000104608, 575.357791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000104608,  0.000087358
2017-03-23 21:11:18.197584, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000002159,  0.000108430,  0.000104608, 577.516791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000104608,  0.000108430
2017-03-23 21:11:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000018794,  0.000108430,  0.000080714, 577.516791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000080714,  0.000108430
2017-03-23 21:11:18.981291, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000018794,  0.000116507,  0.000080714, 558.722791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000080714,  0.000116507
2017-03-23 21:11:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000003177,  0.000116507,  0.000148322, 558.722791992, S, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000148322,  0.000116507
2017-03-23 21:11:20.905285, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000003177,  0.000109783,  0.000148322, 561.899791992, D, 0.000111890, 521, 0.000001697, 15562, 540, 47,  0.000148322,  0.000109783
2017-03-23 21:11:20.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000006230,  0.000109783,  0.000061801, 561.899791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000061801,  0.000109783
2017-03-23 21:11:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000015446,  0.000109783,  0.000129930, 555.669791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000129930,  0.000109783
2017-03-23 21:11:22.044550, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000015446,  0.000147043,  0.000129930, 540.223791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000129930,  0.000147043
2017-03-23 21:11:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000012938,  0.000147043,  0.000118921, 540.223791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000118921,  0.000147043
2017-03-23 21:11:23.436722, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000012938,  0.000106056,  0.000118921, 553.161791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000118921,  0.000106056
2017-03-23 21:11:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000004493,  0.000106056,  0.000113608, 553.161791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000113608,  0.000106056
2017-03-23 21:11:24.838477, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000004493,  0.000107297,  0.000113608, 557.654791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000113608,  0.000107297
2017-03-23 21:11:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000003624,  0.000107297,  0.000117394, 557.654791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000117394,  0.000107297
2017-03-23 21:11:25.219195, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000003624,  0.000098909,  0.000117394, 561.278791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000117394,  0.000098909
2017-03-23 21:11:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000017319,  0.000098909,  0.000140951, 561.278791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000140951,  0.000098909
2017-03-23 21:11:25.918122, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000017319,  0.000110547,  0.000140951, 578.597791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000140951,  0.000110547
2017-03-23 21:11:25.985323, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000017319,  0.000104959,  0.000140951, 578.597791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000140951,  0.000104959
2017-03-23 21:11:26.209554, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000017319,  0.000134545,  0.000140951, 578.597791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000140951,  0.000134545
2017-03-23 21:11:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000002287,  0.000134545,  0.000087848, 578.597791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000087848,  0.000134545
2017-03-23 21:11:27.463492, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000002287,  0.000106333,  0.000087848, 580.884791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000087848,  0.000106333
2017-03-23 21:11:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000000079,  0.000106333,  0.000137173, 580.884791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000137173,  0.000106333
2017-03-23 21:11:28.238777, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000000079,  0.000133943,  0.000137173, 580.963791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000137173,  0.000133943
2017-03-23 21:11:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000003333,  0.000133943,  0.000094494, 580.963791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000094494,  0.000133943
2017-03-23 21:11:29.201982, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000003333,  0.000096592,  0.000094494, 584.296791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000094494,  0.000096592
2017-03-23 21:11:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000000094,  0.000096592,  0.000130803, 584.296791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000130803,  0.000096592
2017-03-23 21:11:29.952126, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000000094,  0.000100992,  0.000130803, 584.390791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000130803,  0.000100992
2017-03-23 21:11:30.155423, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000000094,  0.000111650,  0.000130803, 584.390791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000130803,  0.000111650
2017-03-23 21:11:30.654698, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000000094,  0.000126910,  0.000130803, 584.390791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000130803,  0.000126910
2017-03-23 21:11:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000002017,  0.000126910,  0.000098570, 584.390791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000098570,  0.000126910
2017-03-23 21:11:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000000903,  0.000126910,  0.000125145, 586.407791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000125145,  0.000126910
2017-03-23 21:11:32.312897, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000000903,  0.000117409,  0.000125145, 585.504791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000125145,  0.000117409
2017-03-23 21:11:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000004829,  0.000117409,  0.000110226, 585.504791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000110226,  0.000117409
2017-03-23 21:11:33.191605, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000004829,  0.000115339,  0.000110226, 590.333791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000110226,  0.000115339
2017-03-23 21:11:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000004809,  0.000115339,  0.000125362, 590.333791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000125362,  0.000115339
2017-03-23 21:11:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000005802,  0.000115339,  0.000089069, 595.142791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000089069,  0.000115339
2017-03-23 21:11:35.132141, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000005802,  0.000105525,  0.000089069, 589.340791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000089069,  0.000105525
2017-03-23 21:11:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000011366,  0.000105525,  0.000114109, 589.340791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000114109,  0.000105525
2017-03-23 21:11:35.990537, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000011366,  0.000112414,  0.000114109, 577.974791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000114109,  0.000112414
2017-03-23 21:11:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000005326,  0.000112414,  0.000100904, 577.974791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000100904,  0.000112414
2017-03-23 21:11:37.667456, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000005326,  0.000125625,  0.000100904, 572.648791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000100904,  0.000125625
2017-03-23 21:11:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000005301,  0.000125625,  0.000135252, 572.648791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000135252,  0.000125625
2017-03-23 21:11:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000000389,  0.000125625,  0.000089533, 577.949791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000089533,  0.000125625
2017-03-23 21:11:39.583848, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000000389,  0.000125326,  0.000089533, 577.560791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000089533,  0.000125326
2017-03-23 21:11:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000013968,  0.000125326,  0.000108055, 577.560791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000108055,  0.000125326
2017-03-23 21:11:40.426525, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000013968,  0.000183680,  0.000108055, 563.592791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000108055,  0.000183680
2017-03-23 21:11:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000008981,  0.000183680,  0.000099686, 563.592791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000099686,  0.000183680
2017-03-23 21:11:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000000685,  0.000183680,  0.000124865, 554.611791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000124865,  0.000183680
2017-03-23 21:11:42.061624, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000000685,  0.000109753,  0.000124865, 553.926791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000124865,  0.000109753
2017-03-23 21:11:42.694099, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000000685,  0.000108592,  0.000124865, 553.926791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000124865,  0.000108592
2017-03-23 21:11:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000012156,  0.000108592,  0.000077093, 553.926791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000077093,  0.000108592
2017-03-23 21:11:43.655897, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000012156,  0.000146735,  0.000077093, 541.770791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000077093,  0.000146735
2017-03-23 21:11:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000001704,  0.000146735,  0.000146135, 541.770791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000146135,  0.000146735
2017-03-23 21:11:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000003902,  0.000146735,  0.000088322, 540.066791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000088322,  0.000146735
2017-03-23 21:11:45.465257, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000003902,  0.000130951,  0.000088322, 543.968791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000088322,  0.000130951
2017-03-23 21:11:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000009468,  0.000130951,  0.000119355, 543.968791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000119355,  0.000130951
2017-03-23 21:11:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000004542,  0.000130951,  0.000098133, 534.500791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000098133,  0.000130951
2017-03-23 21:11:47.120829, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000004542,  0.000127111,  0.000098133, 529.958791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000098133,  0.000127111
2017-03-23 21:11:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000013144,  0.000127111,  0.000154692, 529.958791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000154692,  0.000127111
2017-03-23 21:11:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000022357,  0.000127111,  0.000116526, 543.102791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000116526,  0.000127111
2017-03-23 21:11:48.941635, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000022357,  0.000093614,  0.000116526, 565.459791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000116526,  0.000093614
2017-03-23 21:11:49.323707, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000022357,  0.000104114,  0.000116526, 565.459791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000116526,  0.000104114
2017-03-23 21:11:49.900466, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000022357,  0.000109494,  0.000116526, 565.459791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000116526,  0.000109494
2017-03-23 21:11:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000001013,  0.000109494,  0.000111826, 565.459791992, S, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000111826,  0.000109494
2017-03-23 21:11:50.878850, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000001013,  0.000115139,  0.000111826, 566.472791992, D, 0.000111356, 247, -0.000000758, 12000, 551, 26,  0.000111826,  0.000115139
2017-03-23 21:11:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000005146,  0.000115139,  0.000104034, 566.472791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000104034,  0.000115139
2017-03-23 21:11:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000006746,  0.000115139,  0.000135614, 561.326791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000135614,  0.000115139
2017-03-23 21:11:52.044681, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000006746,  0.000167728,  0.000135614, 568.072791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000135614,  0.000167728
2017-03-23 21:11:52.544304, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000006746,  0.000096198,  0.000135614, 568.072791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000135614,  0.000096198
2017-03-23 21:11:52.662696, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000006746,  0.000094064,  0.000135614, 568.072791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000135614,  0.000094064
2017-03-23 21:11:52.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000011471,  0.000094064,  0.000114135, 568.072791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000114135,  0.000094064
2017-03-23 21:11:53.220481, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000011471,  0.000095296,  0.000114135, 579.543791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000114135,  0.000095296
2017-03-23 21:11:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000001893,  0.000095296,  0.000109473, 579.543791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000109473,  0.000095296
2017-03-23 21:11:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000035636,  0.000095296,  0.000189131, 577.650791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000189131,  0.000095296
2017-03-23 21:11:55.121924, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000035636,  0.000129905,  0.000189131, 613.286791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000189131,  0.000129905
2017-03-23 21:11:55.620915, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000035636,  0.000117075,  0.000189131, 613.286791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000189131,  0.000117075
2017-03-23 21:11:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000041639,  0.000117075,  0.000122430, 613.286791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000122430,  0.000117075
2017-03-23 21:11:56.877521, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000041639,  0.000118183,  0.000122430, 654.925791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000122430,  0.000118183
2017-03-23 21:11:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000014213,  0.000118183,  0.000078720, 654.925791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000078720,  0.000118183
2017-03-23 21:11:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000023247,  0.000118183,  0.000104706, 640.712791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000104706,  0.000118183
2017-03-23 21:11:58.845995, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000023247,  0.000109965,  0.000104706, 617.465791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000104706,  0.000109965
2017-03-23 21:11:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000019195,  0.000109965,  0.000086806, 617.465791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000086806,  0.000109965
2017-03-23 21:11:59.569092, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000019195,  0.000110647,  0.000086806, 598.270791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000086806,  0.000110647
2017-03-23 21:11:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000014607,  0.000110647,  0.000113678, 598.270791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000113678,  0.000110647
2017-03-23 21:12:00.079576, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000014607,  0.000100840,  0.000113678, 583.663791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000113678,  0.000100840
2017-03-23 21:12:00.823154, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000014607,  0.000113787,  0.000113678, 583.663791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000113678,  0.000113787
2017-03-23 21:12:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000017096,  0.000113787,  0.000081394, 583.663791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000081394,  0.000113787
2017-03-23 21:12:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000001471,  0.000113787,  0.000144681, 566.567791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000144681,  0.000113787
2017-03-23 21:12:02.509452, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000001471,  0.000165705,  0.000144681, 565.096791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000144681,  0.000165705
2017-03-23 21:12:02.908336, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000002267,  0.000165705,  0.000089183, 565.096791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000089183,  0.000165705
2017-03-23 21:12:03.769896, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000002267,  0.000096541,  0.000089183, 567.363791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000089183,  0.000096541
2017-03-23 21:12:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000006640,  0.000096541,  0.000127324, 567.363791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000127324,  0.000096541
2017-03-23 21:12:04.716691, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000006640,  0.000139107,  0.000127324, 560.723791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000127324,  0.000139107
2017-03-23 21:12:04.902032, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000006640,  0.000097943,  0.000127324, 560.723791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000127324,  0.000097943
2017-03-23 21:12:04.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000019461,  0.000097943,  0.000063779, 560.723791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000063779,  0.000097943
2017-03-23 21:12:05.820557, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000019461,  0.000098615,  0.000063779, 541.262791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000063779,  0.000098615
2017-03-23 21:12:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000020070,  0.000098615,  0.000125917, 541.262791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000125917,  0.000098615
2017-03-23 21:12:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000008186,  0.000098615,  0.000087263, 521.192791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000087263,  0.000098615
2017-03-23 21:12:07.645952, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000008186,  0.000096629,  0.000087263, 513.006791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000087263,  0.000096629
2017-03-23 21:12:07.771728, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000008186,  0.000099041,  0.000087263, 513.006791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000087263,  0.000099041
2017-03-23 21:12:07.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000003389,  0.000099041,  0.000134730, 513.006791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000134730,  0.000099041
2017-03-23 21:12:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000011317,  0.000099041,  0.000115896, 509.617791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000115896,  0.000099041
2017-03-23 21:12:09.548536, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000011317,  0.000113513,  0.000115896, 520.934791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000115896,  0.000113513
2017-03-23 21:12:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000003794,  0.000113513,  0.000119526, 520.934791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000119526,  0.000113513
2017-03-23 21:12:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000003847,  0.000113513,  0.000100456, 524.728791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000100456,  0.000113513
2017-03-23 21:12:11.050763, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000003847,  0.000119635,  0.000100456, 520.881791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000100456,  0.000119635
2017-03-23 21:12:11.092827, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000003847,  0.000115819,  0.000100456, 520.881791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000100456,  0.000115819
2017-03-23 21:12:11.712109, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000003847,  0.000103259,  0.000100456, 520.881791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000100456,  0.000103259
2017-03-23 21:12:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000000122,  0.000103259,  0.000126743, 520.881791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000126743,  0.000103259
2017-03-23 21:12:12.849443, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000000122,  0.000109036,  0.000126743, 520.759791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000126743,  0.000109036
2017-03-23 21:12:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000005079,  0.000109036,  0.000090250, 520.759791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000090250,  0.000109036
2017-03-23 21:12:13.523896, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000005079,  0.000179848,  0.000090250, 515.680791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000090250,  0.000179848
2017-03-23 21:12:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000001941,  0.000179848,  0.000140927, 515.680791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000140927,  0.000179848
2017-03-23 21:12:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000000539,  0.000179848,  0.000085491, 517.621791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000085491,  0.000179848
2017-03-23 21:12:15.104808, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000000539,  0.000118772,  0.000085491, 517.082791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000085491,  0.000118772
2017-03-23 21:12:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000008745,  0.000118772,  0.000124591, 517.082791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000124591,  0.000118772
2017-03-23 21:12:16.051305, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000008745,  0.000112085,  0.000124591, 508.337791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000124591,  0.000112085
2017-03-23 21:12:16.381136, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000008745,  0.000118098,  0.000124591, 508.337791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000124591,  0.000118098
2017-03-23 21:12:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000007323,  0.000118098,  0.000117743, 508.337791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000117743,  0.000118098
2017-03-23 21:12:17.782772, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000007323,  0.000105228,  0.000117743, 515.660791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000117743,  0.000105228
2017-03-23 21:12:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000009737,  0.000105228,  0.000129497, 515.660791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000129497,  0.000105228
2017-03-23 21:12:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000000333,  0.000105228,  0.000098974, 525.397791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000098974,  0.000105228
2017-03-23 21:12:19.111333, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000000333,  0.000117465,  0.000098974, 525.730791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000098974,  0.000117465
2017-03-23 21:12:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000007056,  0.000117465,  0.000142881, 525.730791992, S, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000142881,  0.000117465
2017-03-23 21:12:20.017733, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000007056,  0.000095270,  0.000142881, 532.786791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000142881,  0.000095270
2017-03-23 21:12:20.397707, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000007056,  0.000110207,  0.000142881, 532.786791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000142881,  0.000110207
2017-03-23 21:12:20.891835, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000007056,  0.000098546,  0.000142881, 532.786791992, D, 0.000112690, 503, 0.000000152, 8887, 566, 19,  0.000142881,  0.000098546
2017-03-23 21:12:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000001956,  0.000098546,  0.000081176, 532.786791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000081176,  0.000098546
2017-03-23 21:12:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000015478,  0.000098546,  0.000116125, 530.830791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000116125,  0.000098546
2017-03-23 21:12:22.297908, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000015478,  0.000104371,  0.000116125, 515.352791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000116125,  0.000104371
2017-03-23 21:12:22.796086, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000015478,  0.000095598,  0.000116125, 515.352791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000116125,  0.000095598
2017-03-23 21:12:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000026974,  0.000095598,  0.000166006, 515.352791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000166006,  0.000095598
2017-03-23 21:12:23.847974, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000026974,  0.000107796,  0.000166006, 542.326791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000166006,  0.000107796
2017-03-23 21:12:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000030058,  0.000107796,  0.000122332, 542.326791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000122332,  0.000107796
2017-03-23 21:12:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000002155,  0.000107796,  0.000110313, 572.384791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000110313,  0.000107796
2017-03-23 21:12:25.155326, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000002155,  0.000104426,  0.000110313, 574.539791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000110313,  0.000104426
2017-03-23 21:12:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000010113,  0.000104426,  0.000138372, 574.539791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000138372,  0.000104426
2017-03-23 21:12:26.152397, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000010113,  0.000099622,  0.000138372, 584.652791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000138372,  0.000099622
2017-03-23 21:12:26.460789, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000010113,  0.000111975,  0.000138372, 584.652791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000138372,  0.000111975
2017-03-23 21:12:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000007328,  0.000111975,  0.000075660, 584.652791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000075660,  0.000111975
2017-03-23 21:12:27.736487, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000007328,  0.000104968,  0.000075660, 577.324791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000075660,  0.000104968
2017-03-23 21:12:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000026294,  0.000104968,  0.000100440, 577.324791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000100440,  0.000104968
2017-03-23 21:12:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000011248,  0.000104968,  0.000105648, 551.030791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000105648,  0.000104968
2017-03-23 21:12:29.456577, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000011248,  0.000120213,  0.000105648, 539.782791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000105648,  0.000120213
2017-03-23 21:12:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000003219,  0.000120213,  0.000129178, 539.782791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000129178,  0.000120213
2017-03-23 21:12:30.275196, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000003219,  0.000098938,  0.000129178, 543.001791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000129178,  0.000098938
2017-03-23 21:12:30.294504, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000003219,  0.000150972,  0.000129178, 543.001791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000129178,  0.000150972
2017-03-23 21:12:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000003583,  0.000150972,  0.000106373, 543.001791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000106373,  0.000150972
2017-03-23 21:12:31.700647, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000003583,  0.000098854,  0.000106373, 546.584791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000106373,  0.000098854
2017-03-23 21:12:31.779621, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000003583,  0.000107739,  0.000106373, 546.584791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000106373,  0.000107739
2017-03-23 21:12:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000007251,  0.000107739,  0.000136669, 546.584791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000136669,  0.000107739
2017-03-23 21:12:32.745638, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000007251,  0.000128653,  0.000136669, 553.835791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000136669,  0.000128653
2017-03-23 21:12:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000002475,  0.000128653,  0.000086969, 553.835791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000086969,  0.000128653
2017-03-23 21:12:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000011981,  0.000128653,  0.000117744, 551.360791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000117744,  0.000128653
2017-03-23 21:12:34.337019, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000011981,  0.000107605,  0.000117744, 539.379791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000117744,  0.000107605
2017-03-23 21:12:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000015606,  0.000107605,  0.000079850, 539.379791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000079850,  0.000107605
2017-03-23 21:12:35.334439, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000015606,  0.000113211,  0.000079850, 523.773791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000079850,  0.000113211
2017-03-23 21:12:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000001906,  0.000113211,  0.000152744, 523.773791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000152744,  0.000113211
2017-03-23 21:12:36.125677, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000001906,  0.000100642,  0.000152744, 525.679791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000152744,  0.000100642
2017-03-23 21:12:36.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000004792,  0.000100642,  0.000085426, 525.679791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000085426,  0.000100642
2017-03-23 21:12:37.842756, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000004792,  0.000115872,  0.000085426, 530.471791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000085426,  0.000115872
2017-03-23 21:12:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000015283,  0.000115872,  0.000112543, 530.471791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000112543,  0.000115872
2017-03-23 21:12:38.616815, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000015283,  0.000104196,  0.000112543, 515.188791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000112543,  0.000104196
2017-03-23 21:12:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000014973,  0.000104196,  0.000085885, 515.188791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000085885,  0.000104196
2017-03-23 21:12:38.910062, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000014973,  0.000084409,  0.000085885, 500.215791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000085885,  0.000084409
2017-03-23 21:12:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000000840,  0.000084409,  0.000143746, 500.215791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000143746,  0.000084409
2017-03-23 21:12:40.669232, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000000840,  0.000097266,  0.000143746, 501.055791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000143746,  0.000097266
2017-03-23 21:12:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000007110,  0.000097266,  0.000097981, 501.055791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000097981,  0.000097266
2017-03-23 21:12:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000006221,  0.000097266,  0.000116913, 508.165791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000116913,  0.000097266
2017-03-23 21:12:42.062480, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000006221,  0.000110526,  0.000116913, 501.944791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000116913,  0.000110526
2017-03-23 21:12:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000005102,  0.000110526,  0.000100274, 501.944791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000100274,  0.000110526
2017-03-23 21:12:43.492992, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000005102,  0.000101551,  0.000100274, 496.842791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000100274,  0.000101551
2017-03-23 21:12:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000011445,  0.000101551,  0.000149960, 496.842791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000149960,  0.000101551
2017-03-23 21:12:43.926326, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000011445,  0.000109459,  0.000149960, 508.287791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000149960,  0.000109459
2017-03-23 21:12:44.900523, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000011445,  0.000133178,  0.000149960, 508.287791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000149960,  0.000133178
2017-03-23 21:12:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000008885,  0.000133178,  0.000059884, 508.287791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000059884,  0.000133178
2017-03-23 21:12:45.277442, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000008885,  0.000095802,  0.000059884, 499.402791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000059884,  0.000095802
2017-03-23 21:12:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000026676,  0.000095802,  0.000114682, 499.402791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000114682,  0.000095802
2017-03-23 21:12:46.040448, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000026676,  0.000096600,  0.000114682, 472.726791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000114682,  0.000096600
2017-03-23 21:12:46.416220, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000026676,  0.000095758,  0.000114682, 472.726791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000114682,  0.000095758
2017-03-23 21:12:46.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000015312,  0.000095758,  0.000143319, 472.726791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000143319,  0.000095758
2017-03-23 21:12:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000027055,  0.000095758,  0.000137694, 488.038791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000137694,  0.000095758
2017-03-23 21:12:48.121546, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000027055,  0.000095692,  0.000137694, 515.093791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000137694,  0.000095692
2017-03-23 21:12:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000007631,  0.000095692,  0.000104432, 515.093791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000104432,  0.000095692
2017-03-23 21:12:49.790912, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000007631,  0.000099669,  0.000104432, 522.724791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000104432,  0.000099669
2017-03-23 21:12:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000005537,  0.000099669,  0.000133404, 522.724791992, S, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000133404,  0.000099669
2017-03-23 21:12:50.546440, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000005537,  0.000102435,  0.000133404, 528.261791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000133404,  0.000102435
2017-03-23 21:12:50.745873, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000005537,  0.000106431,  0.000133404, 528.261791992, D, 0.000114160, 516, -0.000001123, 14578, 553, 41,  0.000133404,  0.000106431
2017-03-23 21:12:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000001821,  0.000106431,  0.000089687, 528.261791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000089687,  0.000106431
2017-03-23 21:12:51.821190, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000001821,  0.000106274,  0.000089687, 526.440791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000089687,  0.000106274
2017-03-23 21:12:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000010192,  0.000106274,  0.000116627, 526.440791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000116627,  0.000106274
2017-03-23 21:12:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000018775,  0.000106274,  0.000072453, 516.248791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000072453,  0.000106274
2017-03-23 21:12:53.074964, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000018775,  0.000115215,  0.000072453, 497.473791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000072453,  0.000115215
2017-03-23 21:12:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000000904,  0.000115215,  0.000152098, 497.473791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000152098,  0.000115215
2017-03-23 21:12:54.325934, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000000904,  0.000092228,  0.000152098, 496.569791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000152098,  0.000092228
2017-03-23 21:12:54.708564, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000000904,  0.000105551,  0.000152098, 496.569791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000152098,  0.000105551
2017-03-23 21:12:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000018208,  0.000105551,  0.000110521, 496.569791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000110521,  0.000105551
2017-03-23 21:12:54.959133, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000018208,  0.000108075,  0.000110521, 514.777791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000110521,  0.000108075
2017-03-23 21:12:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000030386,  0.000108075,  0.000176663, 514.777791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000176663,  0.000108075
2017-03-23 21:12:56.518428, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000030386,  0.000097563,  0.000176663, 545.163791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000176663,  0.000097563
2017-03-23 21:12:56.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000015195,  0.000097563,  0.000080388, 545.163791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000080388,  0.000097563
2017-03-23 21:12:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000011970,  0.000097563,  0.000122489, 560.358791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000122489,  0.000097563
2017-03-23 21:12:58.176754, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000011970,  0.000121164,  0.000122489, 548.388791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000122489,  0.000121164
2017-03-23 21:12:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000001318,  0.000121164,  0.000101943, 548.388791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000101943,  0.000121164
2017-03-23 21:12:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000004874,  0.000121164,  0.000115627, 547.070791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000115627,  0.000121164
2017-03-23 21:13:00.147259, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000004874,  0.000104120,  0.000115627, 542.196791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000115627,  0.000104120
2017-03-23 21:13:00.525151, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000004874,  0.000109635,  0.000115627, 542.196791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000115627,  0.000109635
2017-03-23 21:13:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000005566,  0.000109635,  0.000100555, 542.196791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000100555,  0.000109635
2017-03-23 21:13:01.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000003876,  0.000109635,  0.000119003, 536.630791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000119003,  0.000109635
2017-03-23 21:13:02.202583, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000003876,  0.000110242,  0.000119003, 532.754791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000119003,  0.000110242
2017-03-23 21:13:02.907553, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000106045,  0.000110242,  0.000320398, 532.754791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000320398,  0.000110242
2017-03-23 21:13:03.579109, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000106045,  0.000098873,  0.000320398, 638.799791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000320398,  0.000098873
2017-03-23 21:13:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000104269,  0.000098873,  0.000116209, 638.799791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000116209,  0.000098873
2017-03-23 21:13:04.035874, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000104269,  0.000106793,  0.000116209, 743.068791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000116209,  0.000106793
2017-03-23 21:13:04.679107, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000104269,  0.000113137,  0.000116209, 743.068791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000116209,  0.000113137
2017-03-23 21:13:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000012785,  0.000113137,  0.000087734, 743.068791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000087734,  0.000113137
2017-03-23 21:13:05.647071, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000012785,  0.000134401,  0.000087734, 730.283791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000087734,  0.000134401
2017-03-23 21:13:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000019597,  0.000134401,  0.000103238, 730.283791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000103238,  0.000134401
2017-03-23 21:13:06.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000028396,  0.000134401,  0.000070101, 710.686791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000070101,  0.000134401
2017-03-23 21:13:07.101126, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000028396,  0.000128709,  0.000070101, 682.290791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000070101,  0.000128709
2017-03-23 21:13:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000024931,  0.000128709,  0.000110014, 682.290791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000110014,  0.000128709
2017-03-23 21:13:08.535583, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000024931,  0.000114179,  0.000110014, 657.359791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000110014,  0.000114179
2017-03-23 21:13:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000008408,  0.000114179,  0.000102851, 657.359791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000102851,  0.000114179
2017-03-23 21:13:09.220473, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000008408,  0.000141537,  0.000102851, 648.951791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000102851,  0.000141537
2017-03-23 21:13:09.448470, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000008408,  0.000112695,  0.000102851, 648.951791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000102851,  0.000112695
2017-03-23 21:13:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000002275,  0.000112695,  0.000122177, 648.951791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000122177,  0.000112695
2017-03-23 21:13:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000013084,  0.000112695,  0.000081272, 646.676791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000081272,  0.000112695
2017-03-23 21:13:11.176205, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000013084,  0.000126554,  0.000081272, 633.592791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000081272,  0.000126554
2017-03-23 21:13:11.619897, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000013084,  0.000138573,  0.000081272, 633.592791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000081272,  0.000138573
2017-03-23 21:13:11.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000014999,  0.000138573,  0.000118087, 633.592791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000118087,  0.000138573
2017-03-23 21:13:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000014426,  0.000138573,  0.000082157, 618.593791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000082157,  0.000138573
2017-03-23 21:13:13.241147, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000014426,  0.000106017,  0.000082157, 604.167791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000082157,  0.000106017
2017-03-23 21:13:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000015335,  0.000106017,  0.000116072, 604.167791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000116072,  0.000106017
2017-03-23 21:13:14.399151, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000015335,  0.000108485,  0.000116072, 588.832791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000116072,  0.000108485
2017-03-23 21:13:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000009065,  0.000108485,  0.000094327, 588.832791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000094327,  0.000108485
2017-03-23 21:13:15.276207, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000009065,  0.000112022,  0.000094327, 579.767791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000094327,  0.000112022
2017-03-23 21:13:15.872046, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000009065,  0.000114383,  0.000094327, 579.767791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000094327,  0.000114383
2017-03-23 21:13:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000003776,  0.000114383,  0.000126213, 579.767791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000126213,  0.000114383
2017-03-23 21:13:16.908672, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000011807,  0.000114383,  0.000125231, 575.991791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000125231,  0.000114383
2017-03-23 21:13:17.406446, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000011807,  0.000152915,  0.000125231, 587.798791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000125231,  0.000152915
2017-03-23 21:13:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000007074,  0.000152915,  0.000116869, 587.798791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000116869,  0.000152915
2017-03-23 21:13:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000001955,  0.000152915,  0.000115116, 594.872791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000115116,  0.000152915
2017-03-23 21:13:19.046417, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000001955,  0.000130147,  0.000115116, 596.827791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000115116,  0.000130147
2017-03-23 21:13:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000013177,  0.000130147,  0.000139577, 596.827791992, S, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000139577,  0.000130147
2017-03-23 21:13:20.017346, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000013177,  0.000113746,  0.000139577, 610.004791992, D, 0.000113981, 364, -0.000000151, 14262, 529, 28,  0.000139577,  0.000113746
2017-03-23 21:13:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000014468,  0.000113746,  0.000118122, 610.004791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000118122,  0.000113746
2017-03-23 21:13:21.257443, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000014468,  0.000121336,  0.000118122, 624.472791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000118122,  0.000121336
2017-03-23 21:13:21.908661, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000012164,  0.000121336,  0.000135267, 624.472791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000135267,  0.000121336
2017-03-23 21:13:22.566745, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000012164,  0.000160512,  0.000135267, 636.636791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000135267,  0.000160512
2017-03-23 21:13:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000006525,  0.000160512,  0.000081180, 636.636791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000081180,  0.000160512
2017-03-23 21:13:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000004667,  0.000160512,  0.000139283, 630.111791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000139283,  0.000160512
2017-03-23 21:13:24.293127, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000004667,  0.000141246,  0.000139283, 625.444791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000139283,  0.000141246
2017-03-23 21:13:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000002694,  0.000141246,  0.000096357, 625.444791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000096357,  0.000141246
2017-03-23 21:13:25.732450, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000002694,  0.000093869,  0.000096357, 628.138791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000096357,  0.000093869
2017-03-23 21:13:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000006635,  0.000093869,  0.000147656, 628.138791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000147656,  0.000093869
2017-03-23 21:13:26.116939, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000006635,  0.000099106,  0.000147656, 634.773791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000147656,  0.000099106
2017-03-23 21:13:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000010650,  0.000099106,  0.000104328, 634.773791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000104328,  0.000099106
2017-03-23 21:13:27.096831, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000010650,  0.000117895,  0.000104328, 645.423791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000104328,  0.000117895
2017-03-23 21:13:27.787192, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000010650,  0.000107320,  0.000104328, 645.423791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000104328,  0.000107320
2017-03-23 21:13:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000012245,  0.000107320,  0.000101694, 645.423791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000101694,  0.000107320
2017-03-23 21:13:28.554322, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000012245,  0.000126790,  0.000101694, 633.178791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000101694,  0.000126790
2017-03-23 21:13:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000007355,  0.000126790,  0.000113950, 633.178791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000113950,  0.000126790
2017-03-23 21:13:29.784615, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000007355,  0.000110455,  0.000113950, 625.823791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000113950,  0.000110455
2017-03-23 21:13:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000002474,  0.000110455,  0.000121242, 625.823791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000121242,  0.000110455
2017-03-23 21:13:30.034205, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000002474,  0.000116459,  0.000121242, 628.297791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000121242,  0.000116459
2017-03-23 21:13:30.459415, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000002474,  0.000102803,  0.000121242, 628.297791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000121242,  0.000102803
2017-03-23 21:13:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000025592,  0.000102803,  0.000160170, 628.297791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000160170,  0.000102803
2017-03-23 21:13:31.660131, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000025592,  0.000111738,  0.000160170, 653.889791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000160170,  0.000111738
2017-03-23 21:13:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000041280,  0.000111738,  0.000152769, 653.889791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000152769,  0.000111738
2017-03-23 21:13:32.287529, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000041280,  0.000128934,  0.000152769, 695.169791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000152769,  0.000128934
2017-03-23 21:13:32.389977, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000041280,  0.000116677,  0.000152769, 695.169791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000152769,  0.000116677
2017-03-23 21:13:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000005767,  0.000116677,  0.000066922, 695.169791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000066922,  0.000116677
2017-03-23 21:13:32.967220, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000005767,  0.000112443,  0.000066922, 689.402791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000066922,  0.000112443
2017-03-23 21:13:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000014804,  0.000112443,  0.000135344, 689.402791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000135344,  0.000112443
2017-03-23 21:13:34.051254, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000014804,  0.000153124,  0.000135344, 674.598791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000135344,  0.000153124
2017-03-23 21:13:34.796855, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000014804,  0.000139531,  0.000135344, 674.598791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000135344,  0.000139531
2017-03-23 21:13:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000012518,  0.000139531,  0.000071840, 674.598791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000071840,  0.000139531
2017-03-23 21:13:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000024782,  0.000139531,  0.000111219, 662.080791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000111219,  0.000139531
2017-03-23 21:13:36.341894, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000024782,  0.000108080,  0.000111219, 637.298791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000111219,  0.000108080
2017-03-23 21:13:36.879991, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000024782,  0.000250229,  0.000111219, 637.298791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000111219,  0.000250229
2017-03-23 21:13:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000012785,  0.000250229,  0.000096395, 637.298791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000096395,  0.000250229
2017-03-23 21:13:37.059572, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000012785,  0.000096863,  0.000096395, 624.513791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000096395,  0.000096863
2017-03-23 21:13:37.289430, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000012785,  0.000109090,  0.000096395, 624.513791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000096395,  0.000109090
2017-03-23 21:13:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000015672,  0.000109090,  0.000106074, 624.513791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000106074,  0.000109090
2017-03-23 21:13:38.055329, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000015672,  0.000103951,  0.000106074, 608.841791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000106074,  0.000103951
2017-03-23 21:13:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000013933,  0.000103951,  0.000099736, 608.841791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000099736,  0.000103951
2017-03-23 21:13:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000003573,  0.000103951,  0.000140884, 594.908791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000140884,  0.000103951
2017-03-23 21:13:39.962608, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000003573,  0.000116385,  0.000140884, 598.481791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000140884,  0.000116385
2017-03-23 21:13:40.636194, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000003573,  0.000117060,  0.000140884, 598.481791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000140884,  0.000117060
2017-03-23 21:13:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000009230,  0.000117060,  0.000111241, 598.481791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000111241,  0.000117060
2017-03-23 21:13:41.023168, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000009230,  0.000111182,  0.000111241, 607.711791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000111241,  0.000111182
2017-03-23 21:13:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000002667,  0.000111182,  0.000117329, 607.711791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000117329,  0.000111182
2017-03-23 21:13:42.088360, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000002667,  0.000103057,  0.000117329, 605.044791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000117329,  0.000103057
2017-03-23 21:13:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000010196,  0.000103057,  0.000096133, 605.044791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000096133,  0.000103057
2017-03-23 21:13:43.638863, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000010196,  0.000114580,  0.000096133, 594.848791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000096133,  0.000114580
2017-03-23 21:13:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000014982,  0.000114580,  0.000107515, 594.848791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000107515,  0.000114580
2017-03-23 21:13:44.621041, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000014982,  0.000106594,  0.000107515, 579.866791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000107515,  0.000106594
2017-03-23 21:13:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000008334,  0.000106594,  0.000142459, 579.866791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000142459,  0.000106594
2017-03-23 21:13:45.221456, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000008334,  0.000601884,  0.000142459, 588.200791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000142459,  0.000601884
2017-03-23 21:13:45.907829, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000250445,  0.000601884,  0.000593497, 588.200791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000593497,  0.000601884
2017-03-23 21:13:46.411329, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000250445,  0.000135614,  0.000593497, 838.645791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000593497,  0.000135614
2017-03-23 21:13:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000204138,  0.000135614,  0.000055672, 838.645791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000055672,  0.000135614
2017-03-23 21:13:47.909078, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000063971,  0.000135614,  0.000061182, 1042.783791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000061182,  0.000135614
2017-03-23 21:13:48.364303, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000063971,  0.000157539,  0.000061182, 978.812791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000061182,  0.000157539
2017-03-23 21:13:48.907288, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000065922,  0.000157539,  0.000053559, 978.812791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000053559,  0.000157539
2017-03-23 21:13:49.907294, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000063247,  0.000157539,  0.000068322, 912.890791992, S, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000068322,  0.000157539
2017-03-23 21:13:50.204195, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000063247,  0.000174386,  0.000068322, 849.643791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000068322,  0.000174386
2017-03-23 21:13:50.703627, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000063247,  0.000149796,  0.000068322, 849.643791992, D, 0.000114124, 675, 0.000002725, 30744, 594, 67,  0.000068322,  0.000149796
2017-03-23 21:13:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000045422,  0.000149796,  0.000088934, 849.643791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000088934,  0.000149796
2017-03-23 21:13:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000010926,  0.000149796,  0.000137038, 804.221791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000137038,  0.000149796
2017-03-23 21:13:52.382852, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000010926,  0.000142432,  0.000137038, 793.295791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000137038,  0.000142432
2017-03-23 21:13:52.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000009587,  0.000142432,  0.000091620, 793.295791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000091620,  0.000142432
2017-03-23 21:13:53.661857, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000009587,  0.000126280,  0.000091620, 783.708791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000091620,  0.000126280
2017-03-23 21:13:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000033312,  0.000126280,  0.000089602, 783.708791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000089602,  0.000126280
2017-03-23 21:13:54.545713, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000033312,  0.000146326,  0.000089602, 750.396791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000089602,  0.000146326
2017-03-23 21:13:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000046357,  0.000146326,  0.000065372, 750.396791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000065372,  0.000146326
2017-03-23 21:13:55.204671, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000046357,  0.000119860,  0.000065372, 704.039791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000065372,  0.000119860
2017-03-23 21:13:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000038228,  0.000119860,  0.000105407, 704.039791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000105407,  0.000119860
2017-03-23 21:13:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000033703,  0.000119860,  0.000074134, 665.811791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000074134,  0.000119860
2017-03-23 21:13:57.173910, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000033703,  0.000119506,  0.000074134, 632.108791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000074134,  0.000119506
2017-03-23 21:13:57.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000025225,  0.000119506,  0.000121914, 632.108791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000121914,  0.000119506
2017-03-23 21:13:58.824621, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000025225,  0.000115203,  0.000121914, 606.883791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000121914,  0.000115203
2017-03-23 21:13:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000020802,  0.000115203,  0.000082291, 606.883791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000082291,  0.000115203
2017-03-23 21:13:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000026211,  0.000115203,  0.000110857, 586.081791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000110857,  0.000115203
2017-03-23 21:14:00.713784, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000026211,  0.000125174,  0.000110857, 559.870791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000110857,  0.000125174
2017-03-23 21:14:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000012783,  0.000125174,  0.000109076, 559.870791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000109076,  0.000125174
2017-03-23 21:14:00.932460, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000012783,  0.000108825,  0.000109076, 547.087791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000109076,  0.000108825
2017-03-23 21:14:01.008235, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000012783,  0.000145419,  0.000109076, 547.087791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000109076,  0.000145419
2017-03-23 21:14:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000002077,  0.000145419,  0.000131985, 547.087791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000131985,  0.000145419
2017-03-23 21:14:02.098033, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000002077,  0.000131245,  0.000131985, 545.010791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000131985,  0.000131245
2017-03-23 21:14:02.908354, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000016684,  0.000131245,  0.000079757, 545.010791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000079757,  0.000131245
2017-03-23 21:14:02.943736, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000016684,  0.000059793,  0.000079757, 528.326791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000079757,  0.000059793
2017-03-23 21:14:03.121928, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000016684,  0.000100316,  0.000079757, 528.326791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000079757,  0.000100316
2017-03-23 21:14:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000028423,  0.000100316,  0.000107610, 528.326791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000107610,  0.000100316
2017-03-23 21:14:04.788815, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000028423,  0.000093920,  0.000107610, 499.903791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000107610,  0.000093920
2017-03-23 21:14:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000017955,  0.000093920,  0.000099280, 499.903791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000099280,  0.000093920
2017-03-23 21:14:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000014496,  0.000093920,  0.000114120, 481.948791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000114120,  0.000093920
2017-03-23 21:14:06.718493, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000014496,  0.000112247,  0.000114120, 467.452791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000114120,  0.000112247
2017-03-23 21:14:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000013536,  0.000112247,  0.000100978, 467.452791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000100978,  0.000112247
2017-03-23 21:14:07.642076, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000013536,  0.000130253,  0.000100978, 453.916791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000100978,  0.000130253
2017-03-23 21:14:07.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000009451,  0.000130253,  0.000121965, 453.916791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000121965,  0.000130253
2017-03-23 21:14:08.853887, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000009451,  0.000096827,  0.000121965, 444.465791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000121965,  0.000096827
2017-03-23 21:14:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000019176,  0.000096827,  0.000081293, 444.465791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000081293,  0.000096827
2017-03-23 21:14:09.321398, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000019176,  0.000108010,  0.000081293, 425.289791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000081293,  0.000108010
2017-03-23 21:14:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000016891,  0.000108010,  0.000126112, 425.289791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000126112,  0.000108010
2017-03-23 21:14:10.424638, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000016891,  0.000098703,  0.000126112, 408.398791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000126112,  0.000098703
2017-03-23 21:14:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000004537,  0.000098703,  0.000123595, 408.398791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000123595,  0.000098703
2017-03-23 21:14:11.866148, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000004537,  0.000086236,  0.000123595, 412.935791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000123595,  0.000086236
2017-03-23 21:14:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000002898,  0.000086236,  0.000122391, 412.935791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000122391,  0.000086236
2017-03-23 21:14:12.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000005827,  0.000086236,  0.000105964, 415.833791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000105964,  0.000086236
2017-03-23 21:14:13.099379, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000005827,  0.000082538,  0.000105964, 410.006791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000105964,  0.000082538
2017-03-23 21:14:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000005050,  0.000082538,  0.000143826, 410.006791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000143826,  0.000082538
2017-03-23 21:14:14.109797, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000005050,  0.000119094,  0.000143826, 415.056791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000143826,  0.000119094
2017-03-23 21:14:14.224773, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000005050,  0.000085543,  0.000143826, 415.056791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000143826,  0.000085543
2017-03-23 21:14:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000016524,  0.000085543,  0.000128542, 415.056791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000128542,  0.000085543
2017-03-23 21:14:15.844898, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000016524,  0.000096720,  0.000128542, 431.580791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000128542,  0.000096720
2017-03-23 21:14:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000016928,  0.000096720,  0.000144489, 431.580791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000144489,  0.000096720
2017-03-23 21:14:15.920380, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000016928,  0.000111863,  0.000144489, 448.508791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000144489,  0.000111863
2017-03-23 21:14:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000006455,  0.000111863,  0.000107515, 448.508791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000107515,  0.000111863
2017-03-23 21:14:17.585725, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000006455,  0.000093067,  0.000107515, 454.963791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000107515,  0.000093067
2017-03-23 21:14:17.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000000113,  0.000093067,  0.000131734, 454.963791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000131734,  0.000093067
2017-03-23 21:14:18.187894, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000000113,  0.000097294,  0.000131734, 455.076791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000131734,  0.000097294
2017-03-23 21:14:18.863144, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000000113,  0.000137060,  0.000131734, 455.076791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000131734,  0.000137060
2017-03-23 21:14:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000038777,  0.000137060,  0.000184652, 455.076791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000184652,  0.000137060
2017-03-23 21:14:19.718752, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000038777,  0.000101640,  0.000184652, 493.853791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000184652,  0.000101640
2017-03-23 21:14:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000043644,  0.000101640,  0.000141664, 493.853791992, S, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000141664,  0.000101640
2017-03-23 21:14:20.273812, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000043644,  0.000115263,  0.000141664, 537.497791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000141664,  0.000115263
2017-03-23 21:14:20.788708, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000043644,  0.000110329,  0.000141664, 537.497791992, D, 0.000116958, 2673, 0.000007988, 64381, 678, 120,  0.000141664,  0.000110329
2017-03-23 21:14:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000010950,  0.000110329,  0.000119932, 537.497791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000119932,  0.000110329
2017-03-23 21:14:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000004617,  0.000110329,  0.000110894, 548.447791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000110894,  0.000110329
2017-03-23 21:14:22.143682, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000004617,  0.000091182,  0.000110894, 543.830791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000110894,  0.000091182
2017-03-23 21:14:22.377832, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000004617,  0.000101491,  0.000110894, 543.830791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000110894,  0.000101491
2017-03-23 21:14:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000018492,  0.000101491,  0.000091825, 543.830791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000091825,  0.000101491
2017-03-23 21:14:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000010112,  0.000101491,  0.000127298, 525.338791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000127298,  0.000101491
2017-03-23 21:14:24.171665, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000010112,  0.000093314,  0.000127298, 515.226791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000127298,  0.000093314
2017-03-23 21:14:24.410469, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000010112,  0.000096590,  0.000127298, 515.226791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000127298,  0.000096590
2017-03-23 21:14:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000015804,  0.000096590,  0.000143348, 515.226791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000143348,  0.000096590
2017-03-23 21:14:25.303338, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000015804,  0.000109860,  0.000143348, 531.030791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000143348,  0.000109860
2017-03-23 21:14:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000015239,  0.000109860,  0.000125857, 531.030791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000125857,  0.000109860
2017-03-23 21:14:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000003784,  0.000109860,  0.000120437, 546.269791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000120437,  0.000109860
2017-03-23 21:14:27.066372, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000003784,  0.000104789,  0.000120437, 550.053791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000120437,  0.000104789
2017-03-23 21:14:27.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000001850,  0.000104789,  0.000121993, 550.053791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000121993,  0.000104789
2017-03-23 21:14:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000022693,  0.000104789,  0.000162127, 551.903791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000162127,  0.000104789
2017-03-23 21:14:28.955639, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000022693,  0.000112094,  0.000162127, 574.596791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000162127,  0.000112094
2017-03-23 21:14:29.737651, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000022693,  0.000093917,  0.000162127, 574.596791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000162127,  0.000093917
2017-03-23 21:14:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000014783,  0.000093917,  0.000106463, 574.596791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000106463,  0.000093917
2017-03-23 21:14:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000013137,  0.000093917,  0.000106577, 589.379791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000106577,  0.000093917
2017-03-23 21:14:31.719114, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000013137,  0.000113474,  0.000106577, 576.242791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000106577,  0.000113474
2017-03-23 21:14:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000005561,  0.000113474,  0.000121607, 576.242791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000121607,  0.000113474
2017-03-23 21:14:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000006658,  0.000113474,  0.000131006, 570.681791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000131006,  0.000113474
2017-03-23 21:14:33.684075, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000006658,  0.000110989,  0.000131006, 577.339791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000131006,  0.000110989
2017-03-23 21:14:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000015179,  0.000110989,  0.000138583, 577.339791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000138583,  0.000110989
2017-03-23 21:14:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000012372,  0.000110989,  0.000125327, 592.518791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000125327,  0.000110989
2017-03-23 21:14:35.555776, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000012372,  0.000106463,  0.000125327, 604.890791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000125327,  0.000106463
2017-03-23 21:14:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000007578,  0.000106463,  0.000128978, 604.890791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000128978,  0.000106463
2017-03-23 21:14:36.382909, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000007578,  0.000109370,  0.000128978, 612.468791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000128978,  0.000109370
2017-03-23 21:14:36.525831, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000007578,  0.000110005,  0.000128978, 612.468791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000128978,  0.000110005
2017-03-23 21:14:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000010234,  0.000110005,  0.000130586, 612.468791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000130586,  0.000110005
2017-03-23 21:14:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000001071,  0.000110005,  0.000110615, 622.702791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000110615,  0.000110005
2017-03-23 21:14:38.064359, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000001071,  0.000118682,  0.000110615, 623.773791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000110615,  0.000118682
2017-03-23 21:14:38.821020, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000001071,  0.000133450,  0.000110615, 623.773791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000110615,  0.000133450
2017-03-23 21:14:38.907709, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000154398,  0.000133450,  0.000437184, 623.773791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000437184,  0.000133450
2017-03-23 21:14:39.887392, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000154398,  0.000162233,  0.000437184, 778.171791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000437184,  0.000162233
2017-03-23 21:14:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000148399,  0.000162233,  0.000099989, 778.171791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000099989,  0.000162233
2017-03-23 21:14:40.637622, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000148399,  0.000146159,  0.000099989, 926.570791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000099989,  0.000146159
2017-03-23 21:14:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000029077,  0.000146159,  0.000085073, 926.570791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000085073,  0.000146159
2017-03-23 21:14:41.861684, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000029077,  0.000161600,  0.000085073, 897.493791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000085073,  0.000161600
2017-03-23 21:14:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000028078,  0.000161600,  0.000103415, 897.493791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000103415,  0.000161600
2017-03-23 21:14:42.031119, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000028078,  0.000134867,  0.000103415, 869.415791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000103415,  0.000134867
2017-03-23 21:14:42.222745, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000028078,  0.000122165,  0.000103415, 869.415791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000103415,  0.000122165
2017-03-23 21:14:42.679839, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000028078,  0.000126432,  0.000103415, 869.415791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000103415,  0.000126432
2017-03-23 21:14:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000006284,  0.000126432,  0.000128429, 869.415791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000128429,  0.000126432
2017-03-23 21:14:43.859694, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000006284,  0.000136219,  0.000128429, 863.131791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000128429,  0.000136219
2017-03-23 21:14:43.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000015856,  0.000136219,  0.000084048, 863.131791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000084048,  0.000136219
2017-03-23 21:14:44.166268, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000015856,  0.000144175,  0.000084048, 847.275791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000084048,  0.000144175
2017-03-23 21:14:44.243316, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000015856,  0.000143266,  0.000084048, 847.275791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000084048,  0.000143266
2017-03-23 21:14:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000022797,  0.000143266,  0.000114458, 847.275791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000114458,  0.000143266
2017-03-23 21:14:45.498506, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000022797,  0.000178056,  0.000114458, 824.478791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000114458,  0.000178056
2017-03-23 21:14:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000020515,  0.000178056,  0.000088624, 824.478791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000088624,  0.000178056
2017-03-23 21:14:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000031879,  0.000178056,  0.000091854, 803.963791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000091854,  0.000178056
2017-03-23 21:14:47.470322, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000031879,  0.000145365,  0.000091854, 772.084791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000091854,  0.000145365
2017-03-23 21:14:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000019354,  0.000145365,  0.000113836, 772.084791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000113836,  0.000145365
2017-03-23 21:14:48.149436, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000019354,  0.000113049,  0.000113836, 752.730791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000113836,  0.000113049
2017-03-23 21:14:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000027223,  0.000113049,  0.000076179, 752.730791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000076179,  0.000113049
2017-03-23 21:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000022535,  0.000113049,  0.000123114, 725.507791992, S, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000123114,  0.000113049
2017-03-23 21:14:50.079626, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000022535,  0.000120967,  0.000123114, 702.972791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000123114,  0.000120967
2017-03-23 21:14:50.907069, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000022535,  0.000128601,  0.000123114, 702.972791992, D, 0.000121176, 1589, -0.000010405, 21535, 539, 125,  0.000123114,  0.000128601
2017-03-23 21:14:50.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000026878,  0.000128601,  0.000067453, 702.972791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000067453,  0.000128601
2017-03-23 21:14:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000031723,  0.000128601,  0.000113383, 676.094791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000113383,  0.000128601
2017-03-23 21:14:52.141088, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000031723,  0.000111409,  0.000113383, 644.371791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000113383,  0.000111409
2017-03-23 21:14:52.586055, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000031723,  0.000109129,  0.000113383, 644.371791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000113383,  0.000109129
2017-03-23 21:14:52.768408, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000031723,  0.000101995,  0.000113383, 644.371791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000113383,  0.000101995
2017-03-23 21:14:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000024818,  0.000101995,  0.000080861, 644.371791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000080861,  0.000101995
2017-03-23 21:14:53.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000020199,  0.000101995,  0.000122220, 619.553791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000122220,  0.000101995
2017-03-23 21:14:54.236426, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000020199,  0.000112659,  0.000122220, 599.354791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000122220,  0.000112659
2017-03-23 21:14:54.475129, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000020199,  0.000102421,  0.000122220, 599.354791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000122220,  0.000102421
2017-03-23 21:14:54.896046, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000020199,  0.000117470,  0.000122220, 599.354791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000122220,  0.000117470
2017-03-23 21:14:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000019793,  0.000117470,  0.000081340, 599.354791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000081340,  0.000117470
2017-03-23 21:14:55.256999, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000019793,  0.000103812,  0.000081340, 579.561791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000081340,  0.000103812
2017-03-23 21:14:55.258280, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000019793,  0.000049972,  0.000081340, 579.561791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000081340,  0.000049972
2017-03-23 21:14:55.568595, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000019793,  0.000140863,  0.000081340, 579.561791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000081340,  0.000140863
2017-03-23 21:14:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000025615,  0.000140863,  0.000108847, 579.561791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000108847,  0.000140863
2017-03-23 21:14:56.711587, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000025615,  0.000147821,  0.000108847, 553.946791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000108847,  0.000147821
2017-03-23 21:14:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000009837,  0.000147821,  0.000111496, 553.946791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000111496,  0.000147821
2017-03-23 21:14:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000007971,  0.000147821,  0.000112574, 544.109791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000112574,  0.000147821
2017-03-23 21:14:58.694358, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000007971,  0.000101358,  0.000112574, 536.138791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000112574,  0.000101358
2017-03-23 21:14:58.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000011618,  0.000101358,  0.000104164, 536.138791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000104164,  0.000101358
2017-03-23 21:14:58.969351, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000011618,  0.000105731,  0.000104164, 524.520791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000104164,  0.000105731
2017-03-23 21:14:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000005091,  0.000105731,  0.000125372, 524.520791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000125372,  0.000105731
2017-03-23 21:14:59.983848, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000005091,  0.000104290,  0.000125372, 519.429791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000125372,  0.000104290
2017-03-23 21:15:00.793754, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000005091,  0.000141075,  0.000125372, 519.429791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000125372,  0.000141075
2017-03-23 21:15:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000016943,  0.000141075,  0.000080157, 519.429791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000080157,  0.000141075
2017-03-23 21:15:01.211419, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000016943,  0.000104041,  0.000080157, 502.486791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000080157,  0.000104041
2017-03-23 21:15:01.764310, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000016943,  0.000090407,  0.000080157, 502.486791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000080157,  0.000090407
2017-03-23 21:15:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000022862,  0.000090407,  0.000112858, 502.486791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000112858,  0.000090407
2017-03-23 21:15:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000005227,  0.000090407,  0.000135744, 479.624791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000135744,  0.000090407
2017-03-23 21:15:03.330705, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000005227,  0.000102744,  0.000135744, 484.851791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000135744,  0.000102744
2017-03-23 21:15:03.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000013005,  0.000102744,  0.000128151, 484.851791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000128151,  0.000102744
2017-03-23 21:15:04.814745, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000013005,  0.000112377,  0.000128151, 497.856791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000128151,  0.000112377
2017-03-23 21:15:04.907561, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000096372,  0.000112377,  0.000302230, 497.856791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000302230,  0.000112377
2017-03-23 21:15:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000088923,  0.000112377,  0.000113267, 594.228791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000113267,  0.000112377
2017-03-23 21:15:06.117776, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000088923,  0.000135828,  0.000113267, 683.151791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000113267,  0.000135828
2017-03-23 21:15:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000001499,  0.000135828,  0.000121443, 683.151791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000121443,  0.000135828
2017-03-23 21:15:06.907834, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000001499,  0.000085833,  0.000121443, 681.652791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000121443,  0.000085833
2017-03-23 21:15:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000010668,  0.000085833,  0.000137584, 681.652791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000137584,  0.000085833
2017-03-23 21:15:08.561344, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000010668,  0.000116986,  0.000137584, 692.320791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000137584,  0.000116986
2017-03-23 21:15:08.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000012785,  0.000116986,  0.000125550, 692.320791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000125550,  0.000116986
2017-03-23 21:15:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000004678,  0.000116986,  0.000102604, 705.105791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000102604,  0.000116986
2017-03-23 21:15:10.055902, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000004678,  0.000109536,  0.000102604, 700.427791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000102604,  0.000109536
2017-03-23 21:15:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000022021,  0.000109536,  0.000090830, 700.427791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000090830,  0.000109536
2017-03-23 21:15:11.303119, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000022021,  0.000132629,  0.000090830, 678.406791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000090830,  0.000132629
2017-03-23 21:15:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000020942,  0.000132629,  0.000104577, 678.406791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000104577,  0.000132629
2017-03-23 21:15:12.136227, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000020942,  0.000125378,  0.000104577, 657.464791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000104577,  0.000125378
2017-03-23 21:15:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000008225,  0.000125378,  0.000116029, 657.464791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000116029,  0.000125378
2017-03-23 21:15:13.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000010513,  0.000125378,  0.000099919, 649.239791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000099919,  0.000125378
2017-03-23 21:15:13.937184, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000010513,  0.000111449,  0.000099919, 638.726791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000099919,  0.000111449
2017-03-23 21:15:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000030800,  0.000111449,  0.000075329, 638.726791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000075329,  0.000111449
2017-03-23 21:15:15.261338, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000030800,  0.000109905,  0.000075329, 607.926791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000075329,  0.000109905
2017-03-23 21:15:15.349510, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000030800,  0.000098218,  0.000075329, 607.926791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000075329,  0.000098218
2017-03-23 21:15:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000020462,  0.000098218,  0.000119726, 607.926791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000119726,  0.000098218
2017-03-23 21:15:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000009825,  0.000098218,  0.000135161, 587.464791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000135161,  0.000098218
2017-03-23 21:15:17.122418, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000009825,  0.000143966,  0.000135161, 597.289791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000135161,  0.000143966
2017-03-23 21:15:17.125304, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000009825,  0.000080778,  0.000135161, 597.289791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000135161,  0.000080778
2017-03-23 21:15:17.143739, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000009825,  0.000178232,  0.000135161, 597.289791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000135161,  0.000178232
2017-03-23 21:15:17.743772, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000009825,  0.000106620,  0.000135161, 597.289791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000135161,  0.000106620
2017-03-23 21:15:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000014567,  0.000106620,  0.000129793, 597.289791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000129793,  0.000106620
2017-03-23 21:15:18.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000004461,  0.000106620,  0.000097686, 611.856791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000097686,  0.000106620
2017-03-23 21:15:18.980721, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000004461,  0.000117978,  0.000097686, 607.395791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000097686,  0.000117978
2017-03-23 21:15:19.443946, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000004461,  0.000134479,  0.000097686, 607.395791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000097686,  0.000134479
2017-03-23 21:15:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000019332,  0.000134479,  0.000177223, 607.395791992, S, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000177223,  0.000134479
2017-03-23 21:15:20.226170, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000019332,  0.000118935,  0.000177223, 626.727791992, D, 0.000120771, 1321, 0.000005516, 42777, 667, 131,  0.000177223,  0.000118935
2017-03-23 21:15:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000017296,  0.000118935,  0.000093677, 626.727791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000093677,  0.000118935
2017-03-23 21:15:20.931090, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000017296,  0.000118889,  0.000093677, 644.023791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000093677,  0.000118889
2017-03-23 21:15:21.632862, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000017296,  0.000140230,  0.000093677, 644.023791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000093677,  0.000140230
2017-03-23 21:15:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000019059,  0.000140230,  0.000104764, 644.023791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000104764,  0.000140230
2017-03-23 21:15:22.835953, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000019059,  0.000107351,  0.000104764, 624.964791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000104764,  0.000107351
2017-03-23 21:15:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000009298,  0.000107351,  0.000113126, 624.964791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000113126,  0.000107351
2017-03-23 21:15:23.901698, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000009298,  0.000117363,  0.000113126, 615.666791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000113126,  0.000117363
2017-03-23 21:15:23.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000008014,  0.000117363,  0.000107107, 615.666791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000107107,  0.000117363
2017-03-23 21:15:24.604841, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000008014,  0.000133681,  0.000107107, 607.652791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000107107,  0.000133681
2017-03-23 21:15:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000006523,  0.000133681,  0.000115985, 607.652791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000115985,  0.000133681
2017-03-23 21:15:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000001476,  0.000133681,  0.000123103, 601.129791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000123103,  0.000133681
2017-03-23 21:15:26.117935, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000001476,  0.000117311,  0.000123103, 602.605791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000123103,  0.000117311
2017-03-23 21:15:26.326458, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000001476,  0.000137538,  0.000123103, 602.605791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000123103,  0.000137538
2017-03-23 21:15:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000016145,  0.000137538,  0.000080890, 602.605791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000080890,  0.000137538
2017-03-23 21:15:27.012334, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000016145,  0.000109762,  0.000080890, 586.460791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000080890,  0.000109762
2017-03-23 21:15:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000038256,  0.000109762,  0.000078943, 586.460791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000078943,  0.000109762
2017-03-23 21:15:28.800254, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000038256,  0.000097216,  0.000078943, 548.204791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000078943,  0.000097216
2017-03-23 21:15:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000024847,  0.000097216,  0.000107212, 548.204791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000107212,  0.000097216
2017-03-23 21:15:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000005392,  0.000097216,  0.000117440, 523.357791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000117440,  0.000097216
2017-03-23 21:15:30.023083, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000005392,  0.000096495,  0.000117440, 517.965791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000117440,  0.000096495
2017-03-23 21:15:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000006180,  0.000096495,  0.000105320, 517.965791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000105320,  0.000096495
2017-03-23 21:15:31.518671, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000006180,  0.000102570,  0.000105320, 511.785791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000105320,  0.000102570
2017-03-23 21:15:31.724276, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000006180,  0.000108829,  0.000105320, 511.785791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000105320,  0.000108829
2017-03-23 21:15:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000008117,  0.000108829,  0.000112879, 511.785791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000112879,  0.000108829
2017-03-23 21:15:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000014134,  0.000108829,  0.000149453, 503.668791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000149453,  0.000108829
2017-03-23 21:15:33.499889, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000014134,  0.000093081,  0.000149453, 517.802791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000149453,  0.000093081
2017-03-23 21:15:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000017335,  0.000093081,  0.000119238, 517.802791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000119238,  0.000093081
2017-03-23 21:15:34.561736, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000017335,  0.000103644,  0.000119238, 535.137791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000119238,  0.000103644
2017-03-23 21:15:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000009626,  0.000103644,  0.000095475, 535.137791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000095475,  0.000103644
2017-03-23 21:15:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000000166,  0.000103644,  0.000138812, 525.511791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000138812,  0.000103644
2017-03-23 21:15:36.251246, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000000166,  0.000122137,  0.000138812, 525.677791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000138812,  0.000122137
2017-03-23 21:15:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000008673,  0.000122137,  0.000112550, 525.677791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000112550,  0.000122137
2017-03-23 21:15:37.329792, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000008673,  0.000102764,  0.000112550, 534.350791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000112550,  0.000102764
2017-03-23 21:15:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000008367,  0.000102764,  0.000104824, 534.350791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000104824,  0.000102764
2017-03-23 21:15:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000020093,  0.000102764,  0.000089130, 525.983791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000089130,  0.000102764
2017-03-23 21:15:39.181756, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000020093,  0.000102251,  0.000089130, 505.890791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000089130,  0.000102251
2017-03-23 21:15:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000011536,  0.000102251,  0.000121699, 505.890791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000121699,  0.000102251
2017-03-23 21:15:40.524544, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000011536,  0.000101557,  0.000121699, 494.354791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000121699,  0.000101557
2017-03-23 21:15:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000001761,  0.000101557,  0.000108233, 494.354791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000108233,  0.000101557
2017-03-23 21:15:41.097559, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000001761,  0.000095872,  0.000108233, 492.593791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000108233,  0.000095872
2017-03-23 21:15:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000006422,  0.000095872,  0.000137705, 492.593791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000137705,  0.000095872
2017-03-23 21:15:42.196734, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000006422,  0.000110691,  0.000137705, 499.015791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000137705,  0.000110691
2017-03-23 21:15:42.372359, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000006422,  0.000090529,  0.000137705, 499.015791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000137705,  0.000090529
2017-03-23 21:15:42.746328, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000006422,  0.000120435,  0.000137705, 499.015791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000137705,  0.000120435
2017-03-23 21:15:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000001341,  0.000120435,  0.000092626, 499.015791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000092626,  0.000120435
2017-03-23 21:15:43.169333, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000001341,  0.000092649,  0.000092626, 497.674791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000092626,  0.000092649
2017-03-23 21:15:43.433155, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000001341,  0.000096165,  0.000092626, 497.674791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000092626,  0.000096165
2017-03-23 21:15:43.579776, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000001341,  0.000092878,  0.000092626, 497.674791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000092626,  0.000092878
2017-03-23 21:15:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000012508,  0.000092878,  0.000114642, 497.674791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000114642,  0.000092878
2017-03-23 21:15:44.005836, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000012508,  0.000133119,  0.000114642, 485.166791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000114642,  0.000133119
2017-03-23 21:15:44.287770, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000012508,  0.000092326,  0.000114642, 485.166791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000114642,  0.000092326
2017-03-23 21:15:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000007203,  0.000092326,  0.000131104, 485.166791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000131104,  0.000092326
2017-03-23 21:15:45.034413, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000007203,  0.000099408,  0.000131104, 492.369791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000131104,  0.000099408
2017-03-23 21:15:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000020600,  0.000099408,  0.000141194, 492.369791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000141194,  0.000099408
2017-03-23 21:15:46.697213, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000020600,  0.000106609,  0.000141194, 512.969791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000141194,  0.000106609
2017-03-23 21:15:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000003358,  0.000106609,  0.000083154, 512.969791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000083154,  0.000106609
2017-03-23 21:15:47.442241, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000003358,  0.000093974,  0.000083154, 509.611791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000083154,  0.000093974
2017-03-23 21:15:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000016858,  0.000093974,  0.000114111, 509.611791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000114111,  0.000093974
2017-03-23 21:15:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000010144,  0.000093974,  0.000096436, 492.753791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000096436,  0.000093974
2017-03-23 21:15:48.971753, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000010144,  0.000096488,  0.000096436, 482.609791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000096436,  0.000096488
2017-03-23 21:15:49.338641, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000010144,  0.000109724,  0.000096436, 482.609791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000096436,  0.000109724
2017-03-23 21:15:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000004485,  0.000109724,  0.000124833, 482.609791992, S, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000124833,  0.000109724
2017-03-23 21:15:50.785424, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000004485,  0.000097370,  0.000124833, 478.124791992, D, 0.000119388, 1381, -0.000002542, 29712, 603, 68,  0.000124833,  0.000097370
2017-03-23 21:15:50.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000003357,  0.000097370,  0.000097974, 478.124791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000097974,  0.000097370
2017-03-23 21:15:51.517145, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000003357,  0.000101864,  0.000097974, 474.767791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000097974,  0.000101864
2017-03-23 21:15:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000003069,  0.000101864,  0.000137420, 474.767791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000137420,  0.000101864
2017-03-23 21:15:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000004055,  0.000101864,  0.000099802, 477.836791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000099802,  0.000101864
2017-03-23 21:15:52.950335, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000004055,  0.000105342,  0.000099802, 481.891791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000099802,  0.000105342
2017-03-23 21:15:53.100108, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000004055,  0.000099985,  0.000099802, 481.891791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000099802,  0.000099985
2017-03-23 21:15:53.344844, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000004055,  0.000091988,  0.000099802, 481.891791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000099802,  0.000091988
2017-03-23 21:15:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000001926,  0.000091988,  0.000132496, 481.891791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000132496,  0.000091988
2017-03-23 21:15:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000011896,  0.000091988,  0.000119075, 483.817791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000119075,  0.000091988
2017-03-23 21:15:54.986493, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000011896,  0.000127327,  0.000119075, 495.713791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000119075,  0.000127327
2017-03-23 21:15:55.822048, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000011896,  0.000094634,  0.000119075, 495.713791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000119075,  0.000094634
2017-03-23 21:15:55.854583, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000011896,  0.000101687,  0.000119075, 495.713791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000119075,  0.000101687
2017-03-23 21:15:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000008207,  0.000101687,  0.000124987, 495.713791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000124987,  0.000101687
2017-03-23 21:15:56.718946, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000008207,  0.000134474,  0.000124987, 503.920791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000124987,  0.000134474
2017-03-23 21:15:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000008821,  0.000134474,  0.000084986, 503.920791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000084986,  0.000134474
2017-03-23 21:15:57.050010, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000008821,  0.000107582,  0.000084986, 495.099791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000084986,  0.000107582
2017-03-23 21:15:57.288021, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000008821,  0.000103480,  0.000084986, 495.099791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000084986,  0.000103480
2017-03-23 21:15:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000012021,  0.000103480,  0.000118381, 495.099791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000118381,  0.000103480
2017-03-23 21:15:57.927905, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000012021,  0.000150612,  0.000118381, 483.078791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000118381,  0.000150612
2017-03-23 21:15:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000004500,  0.000150612,  0.000099738, 483.078791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000099738,  0.000150612
2017-03-23 21:15:59.320652, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000004500,  0.000082413,  0.000099738, 478.578791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000099738,  0.000082413
2017-03-23 21:15:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000001713,  0.000082413,  0.000130808, 478.578791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000130808,  0.000082413
2017-03-23 21:16:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000005231,  0.000082413,  0.000085837, 480.291791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000085837,  0.000082413
2017-03-23 21:16:01.248094, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000005231,  0.000109307,  0.000085837, 475.060791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000085837,  0.000109307
2017-03-23 21:16:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000003763,  0.000109307,  0.000133444, 475.060791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000133444,  0.000109307
2017-03-23 21:16:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000013298,  0.000109307,  0.000119661, 471.297791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000119661,  0.000109307
2017-03-23 21:16:02.966342, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000013298,  0.000088063,  0.000119661, 484.595791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000119661,  0.000088063
2017-03-23 21:16:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000021179,  0.000088063,  0.000149010, 484.595791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000149010,  0.000088063
2017-03-23 21:16:04.210991, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000021179,  0.000089411,  0.000149010, 505.774791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000149010,  0.000089411
2017-03-23 21:16:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000006524,  0.000089411,  0.000090130, 505.774791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000090130,  0.000089411
2017-03-23 21:16:05.481079, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000006524,  0.000098225,  0.000090130, 512.298791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000090130,  0.000098225
2017-03-23 21:16:05.772302, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000006524,  0.000116232,  0.000090130, 512.298791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000090130,  0.000116232
2017-03-23 21:16:05.908780, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000010974,  0.000116232,  0.000113668, 512.298791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000113668,  0.000116232
2017-03-23 21:16:06.115803, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000010974,  0.000097147,  0.000113668, 501.324791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000113668,  0.000097147
2017-03-23 21:16:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000000414,  0.000097147,  0.000112451, 501.324791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000112451,  0.000097147
2017-03-23 21:16:07.561603, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000000414,  0.000093286,  0.000112451, 501.738791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000112451,  0.000093286
2017-03-23 21:16:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000000931,  0.000093286,  0.000114438, 501.738791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000114438,  0.000093286
2017-03-23 21:16:08.226540, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000000931,  0.000081512,  0.000114438, 502.669791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000114438,  0.000081512
2017-03-23 21:16:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000009915,  0.000081512,  0.000090440, 502.669791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000090440,  0.000081512
2017-03-23 21:16:08.993092, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000009915,  0.000144034,  0.000090440, 492.754791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000090440,  0.000144034
2017-03-23 21:16:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000000805,  0.000144034,  0.000132397, 492.754791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000132397,  0.000144034
2017-03-23 21:16:10.702559, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000000805,  0.000089937,  0.000132397, 491.949791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000132397,  0.000089937
2017-03-23 21:16:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000045016,  0.000089937,  0.000182041, 491.949791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000182041,  0.000089937
2017-03-23 21:16:11.514007, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000045016,  0.000087865,  0.000182041, 536.965791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000182041,  0.000087865
2017-03-23 21:16:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000042919,  0.000087865,  0.000128403, 536.965791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000128403,  0.000087865
2017-03-23 21:16:12.706337, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000042919,  0.000095402,  0.000128403, 579.884791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000128403,  0.000095402
2017-03-23 21:16:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000019325,  0.000095402,  0.000057894, 579.884791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000057894,  0.000095402
2017-03-23 21:16:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000023012,  0.000095402,  0.000121203, 560.559791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000121203,  0.000095402
2017-03-23 21:16:14.697711, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000023012,  0.000092155,  0.000121203, 537.547791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000121203,  0.000092155
2017-03-23 21:16:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000003556,  0.000092155,  0.000110979, 537.547791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000110979,  0.000092155
2017-03-23 21:16:15.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000062795,  0.000092155,  0.000239629, 541.103791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000239629,  0.000092155
2017-03-23 21:16:16.255698, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000062795,  0.000114782,  0.000239629, 603.898791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000239629,  0.000114782
2017-03-23 21:16:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000047107,  0.000114782,  0.000080063, 603.898791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000080063,  0.000114782
2017-03-23 21:16:17.110713, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000047107,  0.000128137,  0.000080063, 651.005791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000080063,  0.000128137
2017-03-23 21:16:17.846979, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000047107,  0.000103893,  0.000080063, 651.005791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000080063,  0.000103893
2017-03-23 21:16:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000020209,  0.000103893,  0.000105649, 651.005791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000105649,  0.000103893
2017-03-23 21:16:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000003498,  0.000103893,  0.000113679, 630.796791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000113679,  0.000103893
2017-03-23 21:16:18.933637, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000003498,  0.000104939,  0.000113679, 627.298791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000113679,  0.000104939
2017-03-23 21:16:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000002661,  0.000104939,  0.000107128, 627.298791992, S, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000107128,  0.000104939
2017-03-23 21:16:20.156152, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000002661,  0.000118290,  0.000107128, 624.637791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000107128,  0.000118290
2017-03-23 21:16:20.339107, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000002661,  0.000106988,  0.000107128, 624.637791992, D, 0.000116753, 1097, -0.000004953, 13090, 533, 48,  0.000107128,  0.000106988
2017-03-23 21:16:20.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000020909,  0.000106988,  0.000076906, 624.637791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000076906,  0.000106988
2017-03-23 21:16:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000016272,  0.000106988,  0.000116323, 603.728791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000116323,  0.000106988
2017-03-23 21:16:22.157323, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000016272,  0.000102111,  0.000116323, 587.456791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000116323,  0.000102111
2017-03-23 21:16:22.812837, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000016272,  0.000105555,  0.000116323, 587.456791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000116323,  0.000105555
2017-03-23 21:16:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000008682,  0.000105555,  0.000091969, 587.456791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000091969,  0.000105555
2017-03-23 21:16:23.145498, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000008682,  0.000098815,  0.000091969, 578.774791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000091969,  0.000098815
2017-03-23 21:16:23.208329, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000008682,  0.000088450,  0.000091969, 578.774791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000091969,  0.000088450
2017-03-23 21:16:23.505336, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000008682,  0.000099265,  0.000091969, 578.774791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000091969,  0.000099265
2017-03-23 21:16:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000000258,  0.000099265,  0.000132292, 578.774791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000132292,  0.000099265
2017-03-23 21:16:24.673449, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000000258,  0.000105876,  0.000132292, 578.516791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000132292,  0.000105876
2017-03-23 21:16:24.768768, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000000258,  0.000100196,  0.000132292, 578.516791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000132292,  0.000100196
2017-03-23 21:16:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000017039,  0.000100196,  0.000125818, 578.516791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000125818,  0.000100196
2017-03-23 21:16:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000019345,  0.000100196,  0.000136920, 595.555791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000136920,  0.000100196
2017-03-23 21:16:25.929953, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000019345,  0.000102704,  0.000136920, 614.900791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000136920,  0.000102704
2017-03-23 21:16:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000002016,  0.000102704,  0.000083189, 614.900791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000083189,  0.000102704
2017-03-23 21:16:27.429043, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000002016,  0.000116373,  0.000083189, 612.884791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000083189,  0.000116373
2017-03-23 21:16:27.762259, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000002016,  0.000111313,  0.000083189, 612.884791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000083189,  0.000111313
2017-03-23 21:16:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000008226,  0.000111313,  0.000124346, 612.884791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000124346,  0.000111313
2017-03-23 21:16:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000000207,  0.000111313,  0.000098979, 604.658791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000098979,  0.000111313
2017-03-23 21:16:29.563118, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000000207,  0.000091224,  0.000098979, 604.451791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000098979,  0.000091224
2017-03-23 21:16:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000003580,  0.000091224,  0.000117355, 604.451791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000117355,  0.000091224
2017-03-23 21:16:30.454858, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000003580,  0.000095274,  0.000117355, 600.871791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000117355,  0.000095274
2017-03-23 21:16:30.715406, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000003580,  0.000113120,  0.000117355, 600.871791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000117355,  0.000113120
2017-03-23 21:16:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000006567,  0.000113120,  0.000092579, 600.871791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000092579,  0.000113120
2017-03-23 21:16:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000003477,  0.000113120,  0.000137262, 594.304791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000137262,  0.000113120
2017-03-23 21:16:32.234449, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000003477,  0.000089441,  0.000137262, 597.781791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000137262,  0.000089441
2017-03-23 21:16:32.370786, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000003477,  0.000098464,  0.000137262, 597.781791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000137262,  0.000098464
2017-03-23 21:16:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000005184,  0.000098464,  0.000096102, 597.781791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000096102,  0.000098464
2017-03-23 21:16:33.901281, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000005184,  0.000102105,  0.000096102, 602.965791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000096102,  0.000102105
2017-03-23 21:16:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000010881,  0.000102105,  0.000105192, 602.965791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000105192,  0.000102105
2017-03-23 21:16:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000005348,  0.000102105,  0.000128512, 592.084791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000128512,  0.000102105
2017-03-23 21:16:35.711348, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000005348,  0.000102226,  0.000128512, 597.432791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000128512,  0.000102226
2017-03-23 21:16:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000008831,  0.000102226,  0.000112091, 597.432791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000112091,  0.000102226
2017-03-23 21:16:36.191087, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000008831,  0.000108412,  0.000112091, 606.263791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000112091,  0.000108412
2017-03-23 21:16:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000007816,  0.000108412,  0.000095172, 606.263791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000095172,  0.000108412
2017-03-23 21:16:37.167269, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000007816,  0.000114494,  0.000095172, 598.447791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000095172,  0.000114494
2017-03-23 21:16:37.642168, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000007816,  0.000118137,  0.000095172, 598.447791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000095172,  0.000118137
2017-03-23 21:16:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000009464,  0.000118137,  0.000108667, 598.447791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000108667,  0.000118137
2017-03-23 21:16:38.888286, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000009464,  0.000156114,  0.000108667, 588.983791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000108667,  0.000156114
2017-03-23 21:16:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000002110,  0.000156114,  0.000118299, 588.983791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000118299,  0.000156114
2017-03-23 21:16:39.573733, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000002110,  0.000110516,  0.000118299, 591.093791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000118299,  0.000110516
2017-03-23 21:16:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000011893,  0.000110516,  0.000128548, 591.093791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000128548,  0.000110516
2017-03-23 21:16:40.860137, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000011893,  0.000126339,  0.000128548, 602.986791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000128548,  0.000126339
2017-03-23 21:16:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000000541,  0.000126339,  0.000095926, 602.986791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000095926,  0.000126339
2017-03-23 21:16:41.298349, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000000541,  0.000115752,  0.000095926, 603.527791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000095926,  0.000115752
2017-03-23 21:16:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000003386,  0.000115752,  0.000120916, 603.527791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000120916,  0.000115752
2017-03-23 21:16:41.974967, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000003386,  0.000081082,  0.000120916, 600.141791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000120916,  0.000081082
2017-03-23 21:16:42.819240, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000003386,  0.000112241,  0.000120916, 600.141791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000120916,  0.000112241
2017-03-23 21:16:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000002447,  0.000112241,  0.000097703, 600.141791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000097703,  0.000112241
2017-03-23 21:16:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000000724,  0.000112241,  0.000124183, 597.694791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000124183,  0.000112241
2017-03-23 21:16:44.112385, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000000724,  0.000124616,  0.000124183, 596.970791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000124183,  0.000124616
2017-03-23 21:16:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000003644,  0.000124616,  0.000106576, 596.970791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000106576,  0.000124616
2017-03-23 21:16:45.525329, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000003644,  0.000120835,  0.000106576, 600.614791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000106576,  0.000120835
2017-03-23 21:16:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000022509,  0.000120835,  0.000162164, 600.614791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000162164,  0.000120835
2017-03-23 21:16:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000017751,  0.000120835,  0.000097173, 623.123791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000097173,  0.000120835
2017-03-23 21:16:47.455977, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000017751,  0.000098758,  0.000097173, 640.874791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000097173,  0.000098758
2017-03-23 21:16:47.909430, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000005049,  0.000098758,  0.000136666, 640.874791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000136666,  0.000098758
2017-03-23 21:16:47.971405, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000005049,  0.000102176,  0.000136666, 645.923791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000136666,  0.000102176
2017-03-23 21:16:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000001545,  0.000102176,  0.000090022, 645.923791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000090022,  0.000102176
2017-03-23 21:16:49.567226, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000001545,  0.000118431,  0.000090022, 647.468791992, D, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000090022,  0.000118431
2017-03-23 21:16:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000005692,  0.000118431,  0.000144911, 647.468791992, S, 0.000113200, 656, 0.000004884, 20413, 523, 54,  0.000144911,  0.000118431
2017-03-23 21:16:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000006354,  0.000118431,  0.000091346, 653.160791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000091346,  0.000118431
2017-03-23 21:16:51.316051, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000006354,  0.000109850,  0.000091346, 659.514791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000091346,  0.000109850
2017-03-23 21:16:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000022246,  0.000109850,  0.000087565, 659.514791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000087565,  0.000109850
2017-03-23 21:16:52.486923, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000022246,  0.000112289,  0.000087565, 637.268791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000087565,  0.000112289
2017-03-23 21:16:52.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000022906,  0.000112289,  0.000089702, 637.268791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000089702,  0.000112289
2017-03-23 21:16:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000000391,  0.000112289,  0.000132417, 614.362791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000132417,  0.000112289
2017-03-23 21:16:54.415295, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000000391,  0.000104607,  0.000132417, 613.971791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000132417,  0.000104607
2017-03-23 21:16:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004138,  0.000104607,  0.000082174, 613.971791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000082174,  0.000104607
2017-03-23 21:16:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000009188,  0.000104607,  0.000122282, 609.833791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000122282,  0.000104607
2017-03-23 21:16:56.226889, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000009188,  0.000099783,  0.000122282, 600.645791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000122282,  0.000099783
2017-03-23 21:16:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000003438,  0.000099783,  0.000093725, 600.645791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000093725,  0.000099783
2017-03-23 21:16:57.694632, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000003438,  0.000111115,  0.000093725, 597.207791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000093725,  0.000111115
2017-03-23 21:16:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000010118,  0.000111115,  0.000108900, 597.207791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000108900,  0.000111115
2017-03-23 21:16:58.790945, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000010118,  0.000104620,  0.000108900, 587.089791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000108900,  0.000104620
2017-03-23 21:16:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000006928,  0.000104620,  0.000099926, 587.089791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000099926,  0.000104620
2017-03-23 21:16:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000000940,  0.000104620,  0.000124530, 580.161791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000124530,  0.000104620
2017-03-23 21:17:00.697734, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000000940,  0.000107209,  0.000124530, 581.101791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000124530,  0.000107209
2017-03-23 21:17:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000018161,  0.000107209,  0.000134369, 581.101791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000134369,  0.000107209
2017-03-23 21:17:01.326503, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000018161,  0.000096105,  0.000134369, 599.262791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000134369,  0.000096105
2017-03-23 21:17:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000023537,  0.000096105,  0.000135350, 599.262791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000135350,  0.000096105
2017-03-23 21:17:01.921796, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000023537,  0.000109358,  0.000135350, 622.799791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000135350,  0.000109358
2017-03-23 21:17:02.161708, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000023537,  0.000111316,  0.000135350, 622.799791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000135350,  0.000111316
2017-03-23 21:17:02.591209, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000023537,  0.000097990,  0.000135350, 622.799791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000135350,  0.000097990
2017-03-23 21:17:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000009590,  0.000097990,  0.000106966, 622.799791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000106966,  0.000097990
2017-03-23 21:17:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000022868,  0.000097990,  0.000162330, 632.389791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000162330,  0.000097990
2017-03-23 21:17:04.078112, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000022868,  0.000107610,  0.000162330, 655.257791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000162330,  0.000107610
2017-03-23 21:17:04.578444, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000022868,  0.000132608,  0.000162330, 655.257791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000162330,  0.000132608
2017-03-23 21:17:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000007990,  0.000132608,  0.000077885, 655.257791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000077885,  0.000132608
2017-03-23 21:17:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000017047,  0.000132608,  0.000112932, 663.247791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000112932,  0.000132608
2017-03-23 21:17:06.526916, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000017047,  0.000114470,  0.000112932, 646.200791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000112932,  0.000114470
2017-03-23 21:17:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000007888,  0.000114470,  0.000096486, 646.200791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000096486,  0.000114470
2017-03-23 21:17:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000005439,  0.000114470,  0.000139869, 638.312791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000139869,  0.000114470
2017-03-23 21:17:08.149967, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000005439,  0.000102522,  0.000139869, 643.751791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000139869,  0.000102522
2017-03-23 21:17:08.180703, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000005439,  0.000105420,  0.000139869, 643.751791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000139869,  0.000105420
2017-03-23 21:17:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000009754,  0.000105420,  0.000105333, 643.751791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000105333,  0.000105420
2017-03-23 21:17:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000011267,  0.000105420,  0.000098043, 653.505791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000098043,  0.000105420
2017-03-23 21:17:09.939150, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000011267,  0.000110558,  0.000098043, 642.238791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000098043,  0.000110558
2017-03-23 21:17:10.041761, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000011267,  0.000111377,  0.000098043, 642.238791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000098043,  0.000111377
2017-03-23 21:17:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000014284,  0.000111377,  0.000099175, 642.238791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000099175,  0.000111377
2017-03-23 21:17:11.048576, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000014284,  0.000120171,  0.000099175, 627.954791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000099175,  0.000120171
2017-03-23 21:17:11.281831, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000014284,  0.000101463,  0.000099175, 627.954791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000099175,  0.000101463
2017-03-23 21:17:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000004399,  0.000101463,  0.000135076, 627.954791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000135076,  0.000101463
2017-03-23 21:17:12.630450, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000004399,  0.000118623,  0.000135076, 632.353791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000135076,  0.000118623
2017-03-23 21:17:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000031144,  0.000118623,  0.000152472, 632.353791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000152472,  0.000118623
2017-03-23 21:17:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000020823,  0.000118623,  0.000114450, 663.497791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000114450,  0.000118623
2017-03-23 21:17:14.322576, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000020823,  0.000119043,  0.000114450, 684.320791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000114450,  0.000119043
2017-03-23 21:17:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000012523,  0.000119043,  0.000085921, 684.320791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000085921,  0.000119043
2017-03-23 21:17:15.842074, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000012523,  0.000117504,  0.000085921, 671.797791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000085921,  0.000117504
2017-03-23 21:17:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000006597,  0.000117504,  0.000152777, 671.797791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000152777,  0.000117504
2017-03-23 21:17:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000014378,  0.000117504,  0.000101429, 678.394791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000101429,  0.000117504
2017-03-23 21:17:17.628824, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000014378,  0.000158795,  0.000101429, 692.772791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000101429,  0.000158795
2017-03-23 21:17:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000006277,  0.000158795,  0.000111516, 692.772791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000111516,  0.000158795
2017-03-23 21:17:17.997555, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000006277,  0.000113789,  0.000111516, 686.495791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000111516,  0.000113789
2017-03-23 21:17:18.361154, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000006277,  0.000124250,  0.000111516, 686.495791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000111516,  0.000124250
2017-03-23 21:17:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000016983,  0.000124250,  0.000080238, 686.495791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000080238,  0.000124250
2017-03-23 21:17:19.440939, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000016983,  0.000118095,  0.000080238, 669.512791992, D, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000080238,  0.000118095
2017-03-23 21:17:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000019327,  0.000118095,  0.000106930, 669.512791992, S, 0.000111818, 390, 0.000000951, 10199, 605, 19,  0.000106930,  0.000118095
2017-03-23 21:17:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000010181,  0.000118095,  0.000098461, 650.185791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000098461,  0.000118095
2017-03-23 21:17:21.222627, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000010181,  0.000103699,  0.000098461, 640.004791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000098461,  0.000103699
2017-03-23 21:17:21.516741, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000010181,  0.000116503,  0.000098461, 640.004791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000098461,  0.000116503
2017-03-23 21:17:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000008562,  0.000116503,  0.000109838, 640.004791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000109838,  0.000116503
2017-03-23 21:17:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000015357,  0.000116503,  0.000084541, 631.442791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000084541,  0.000116503
2017-03-23 21:17:23.111872, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000015357,  0.000100049,  0.000084541, 616.085791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000084541,  0.000100049
2017-03-23 21:17:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000005016,  0.000100049,  0.000130323, 616.085791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000130323,  0.000100049
2017-03-23 21:17:24.489190, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000005016,  0.000102474,  0.000130323, 611.069791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000130323,  0.000102474
2017-03-23 21:17:24.532048, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000005016,  0.000105223,  0.000130323, 611.069791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000130323,  0.000105223
2017-03-23 21:17:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000022011,  0.000105223,  0.000138349, 611.069791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000138349,  0.000105223
2017-03-23 21:17:25.298007, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000022011,  0.000114074,  0.000138349, 633.080791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000138349,  0.000114074
2017-03-23 21:17:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000009675,  0.000114074,  0.000105753, 633.080791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000105753,  0.000114074
2017-03-23 21:17:26.603532, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000009675,  0.000110313,  0.000105753, 642.755791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000105753,  0.000110313
2017-03-23 21:17:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000028948,  0.000110313,  0.000177118, 642.755791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000177118,  0.000110313
2017-03-23 21:17:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000051433,  0.000110313,  0.000150796, 671.703791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000150796,  0.000110313
2017-03-23 21:17:28.457950, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000051433,  0.000125727,  0.000150796, 723.136791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000150796,  0.000125727
2017-03-23 21:17:28.691455, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000051433,  0.000149970,  0.000150796, 723.136791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000150796,  0.000149970
2017-03-23 21:17:28.908241, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000006079,  0.000149970,  0.000087069, 723.136791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000087069,  0.000149970
2017-03-23 21:17:29.093297, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000006079,  0.000175144,  0.000087069, 729.215791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000087069,  0.000175144
2017-03-23 21:17:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000016187,  0.000175144,  0.000107355, 729.215791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000107355,  0.000175144
2017-03-23 21:17:30.854292, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000016187,  0.000122747,  0.000107355, 713.028791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000107355,  0.000122747
2017-03-23 21:17:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000021666,  0.000122747,  0.000076691, 713.028791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000076691,  0.000122747
2017-03-23 21:17:31.716440, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000021666,  0.000117652,  0.000076691, 691.362791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000076691,  0.000117652
2017-03-23 21:17:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000013999,  0.000117652,  0.000122717, 691.362791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000122717,  0.000117652
2017-03-23 21:17:32.713350, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000013999,  0.000105679,  0.000122717, 677.363791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000122717,  0.000105679
2017-03-23 21:17:32.713973, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000013999,  0.000050443,  0.000122717, 677.363791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000122717,  0.000050443
2017-03-23 21:17:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000004432,  0.000050443,  0.000095376, 677.363791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000095376,  0.000050443
2017-03-23 21:17:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000007311,  0.000050443,  0.000145874, 672.931791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000145874,  0.000050443
2017-03-23 21:17:34.005792, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000007311,  0.000124616,  0.000145874, 680.242791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000145874,  0.000124616
2017-03-23 21:17:34.489469, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000007311,  0.000108890,  0.000145874, 680.242791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000145874,  0.000108890
2017-03-23 21:17:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000006214,  0.000108890,  0.000068569, 680.242791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000068569,  0.000108890
2017-03-23 21:17:34.990387, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000006214,  0.000057835,  0.000068569, 674.028791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000068569,  0.000057835
2017-03-23 21:17:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000017520,  0.000057835,  0.000123222, 674.028791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000123222,  0.000057835
2017-03-23 21:17:36.230468, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000017520,  0.000112529,  0.000123222, 656.508791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000123222,  0.000112529
2017-03-23 21:17:36.337113, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000017520,  0.000118026,  0.000123222, 656.508791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000123222,  0.000118026
2017-03-23 21:17:36.868716, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000017520,  0.000101371,  0.000123222, 656.508791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000123222,  0.000101371
2017-03-23 21:17:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000002632,  0.000101371,  0.000097859, 656.508791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000097859,  0.000101371
2017-03-23 21:17:37.866977, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000002632,  0.000109494,  0.000097859, 653.876791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000097859,  0.000109494
2017-03-23 21:17:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000011935,  0.000109494,  0.000104333, 653.876791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000104333,  0.000109494
2017-03-23 21:17:38.076196, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000011935,  0.000123582,  0.000104333, 641.941791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000104333,  0.000123582
2017-03-23 21:17:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000006838,  0.000123582,  0.000107908, 641.941791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000107908,  0.000123582
2017-03-23 21:17:39.614553, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000006838,  0.000127795,  0.000107908, 635.103791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000107908,  0.000127795
2017-03-23 21:17:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000020516,  0.000127795,  0.000159024, 635.103791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000159024,  0.000127795
2017-03-23 21:17:40.845998, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000020516,  0.000136763,  0.000159024, 655.619791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000159024,  0.000136763
2017-03-23 21:17:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000004312,  0.000136763,  0.000075859, 655.619791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000075859,  0.000136763
2017-03-23 21:17:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000024166,  0.000136763,  0.000102379, 659.931791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000102379,  0.000136763
2017-03-23 21:17:42.403558, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000024166,  0.000113839,  0.000102379, 635.765791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000102379,  0.000113839
2017-03-23 21:17:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000016430,  0.000113839,  0.000091561, 635.765791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000091561,  0.000113839
2017-03-23 21:17:43.633972, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000016430,  0.000109859,  0.000091561, 619.335791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000091561,  0.000109859
2017-03-23 21:17:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000016310,  0.000109859,  0.000102707, 619.335791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000102707,  0.000109859
2017-03-23 21:17:44.384850, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000016310,  0.000113803,  0.000102707, 603.025791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000102707,  0.000113803
2017-03-23 21:17:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000017576,  0.000113803,  0.000088748, 603.025791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000088748,  0.000113803
2017-03-23 21:17:45.729030, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000017576,  0.000094976,  0.000088748, 585.449791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000088748,  0.000094976
2017-03-23 21:17:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000009162,  0.000094976,  0.000155838, 585.449791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000155838,  0.000094976
2017-03-23 21:17:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000022116,  0.000094976,  0.000114451, 594.611791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000114451,  0.000094976
2017-03-23 21:17:47.328154, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000022116,  0.000105107,  0.000114451, 616.727791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000114451,  0.000105107
2017-03-23 21:17:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000007498,  0.000105107,  0.000126411, 616.727791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000126411,  0.000105107
2017-03-23 21:17:48.442523, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000007498,  0.000131187,  0.000126411, 624.225791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000126411,  0.000131187
2017-03-23 21:17:48.866350, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000007498,  0.000114200,  0.000126411, 624.225791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000126411,  0.000114200
2017-03-23 21:17:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000004802,  0.000114200,  0.000089940, 624.225791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000089940,  0.000114200
2017-03-23 21:17:49.908252, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000017299,  0.000114200,  0.000101698, 619.423791992, S, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000101698,  0.000114200
2017-03-23 21:17:50.246995, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000017299,  0.000108058,  0.000101698, 602.124791992, D, 0.000112221, 665, -0.000000099, 14653, 638, 32,  0.000101698,  0.000108058
2017-03-23 21:17:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000017454,  0.000108058,  0.000089623, 602.124791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000089623,  0.000108058
2017-03-23 21:17:51.655367, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000017454,  0.000098564,  0.000089623, 584.670791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000089623,  0.000098564
2017-03-23 21:17:51.674185, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000017454,  0.000106817,  0.000089623, 584.670791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000089623,  0.000106817
2017-03-23 21:17:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000014371,  0.000106817,  0.000107381, 584.670791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000107381,  0.000106817
2017-03-23 21:17:52.432104, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000014371,  0.000105288,  0.000107381, 570.299791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000107381,  0.000105288
2017-03-23 21:17:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000016161,  0.000105288,  0.000085406, 570.299791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000085406,  0.000105288
2017-03-23 21:17:53.883209, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000016161,  0.000081431,  0.000085406, 554.138791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000085406,  0.000081431
2017-03-23 21:17:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000009723,  0.000081431,  0.000119821, 554.138791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000119821,  0.000081431
2017-03-23 21:17:54.667840, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000009723,  0.000099773,  0.000119821, 544.415791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000119821,  0.000099773
2017-03-23 21:17:54.731103, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000009723,  0.000092393,  0.000119821, 544.415791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000119821,  0.000092393
2017-03-23 21:17:54.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000007463,  0.000092393,  0.000089344, 544.415791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000089344,  0.000092393
2017-03-23 21:17:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000012003,  0.000092393,  0.000110433, 536.952791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000110433,  0.000092393
2017-03-23 21:17:56.036474, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000012003,  0.000099886,  0.000110433, 524.949791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000110433,  0.000099886
2017-03-23 21:17:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000000980,  0.000099886,  0.000111292, 524.949791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000111292,  0.000099886
2017-03-23 21:17:57.054492, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000000980,  0.000098773,  0.000111292, 523.969791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000111292,  0.000098773
2017-03-23 21:17:57.519439, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000000980,  0.000112486,  0.000111292, 523.969791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000111292,  0.000112486
2017-03-23 21:17:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000004229,  0.000112486,  0.000120600, 523.969791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000120600,  0.000112486
2017-03-23 21:17:58.585700, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000004229,  0.000100019,  0.000120600, 528.198791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000120600,  0.000100019
2017-03-23 21:17:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000008016,  0.000100019,  0.000086638, 528.198791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000086638,  0.000100019
2017-03-23 21:17:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000000284,  0.000100019,  0.000137191, 520.182791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000137191,  0.000100019
2017-03-23 21:18:00.465724, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000000284,  0.000103748,  0.000137191, 520.466791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000137191,  0.000103748
2017-03-23 21:18:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000006691,  0.000103748,  0.000099512, 520.466791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000099512,  0.000103748
2017-03-23 21:18:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000001500,  0.000103748,  0.000126869, 527.157791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000126869,  0.000103748
2017-03-23 21:18:01.927507, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000001500,  0.000098155,  0.000126869, 528.657791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000126869,  0.000098155
2017-03-23 21:18:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000002997,  0.000098155,  0.000090592, 528.657791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000090592,  0.000098155
2017-03-23 21:18:02.994620, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000002997,  0.000119212,  0.000090592, 525.660791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000090592,  0.000119212
2017-03-23 21:18:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000003217,  0.000119212,  0.000126456, 525.660791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000126456,  0.000119212
2017-03-23 21:18:04.166021, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000003217,  0.000096525,  0.000126456, 522.443791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000126456,  0.000096525
2017-03-23 21:18:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000004380,  0.000096525,  0.000088163, 522.443791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000088163,  0.000096525
2017-03-23 21:18:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000003311,  0.000096525,  0.000141782, 518.063791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000141782,  0.000096525
2017-03-23 21:18:06.111396, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000003311,  0.000080740,  0.000141782, 521.374791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000141782,  0.000080740
2017-03-23 21:18:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000007402,  0.000080740,  0.000096341, 521.374791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000096341,  0.000080740
2017-03-23 21:18:07.679355, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000007402,  0.000097533,  0.000096341, 528.776791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000096341,  0.000097533
2017-03-23 21:18:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000005224,  0.000097533,  0.000116409, 528.776791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000116409,  0.000097533
2017-03-23 21:18:08.090754, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000005224,  0.000089837,  0.000116409, 523.552791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000116409,  0.000089837
2017-03-23 21:18:08.142656, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000005224,  0.000094397,  0.000116409, 523.552791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000116409,  0.000094397
2017-03-23 21:18:08.242100, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000005224,  0.000081096,  0.000116409, 523.552791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000116409,  0.000081096
2017-03-23 21:18:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000007375,  0.000081096,  0.000091487, 523.552791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000091487,  0.000081096
2017-03-23 21:18:09.651721, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000007375,  0.000090544,  0.000091487, 516.177791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000091487,  0.000090544
2017-03-23 21:18:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000011263,  0.000090544,  0.000152998, 516.177791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000152998,  0.000090544
2017-03-23 21:18:09.912588, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000011263,  0.000114777,  0.000152998, 527.440791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000152998,  0.000114777
2017-03-23 21:18:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000008639,  0.000114777,  0.000086012, 527.440791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000086012,  0.000114777
2017-03-23 21:18:11.550278, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000008639,  0.000094646,  0.000086012, 536.079791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000086012,  0.000094646
2017-03-23 21:18:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000002623,  0.000094646,  0.000141010, 536.079791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000141010,  0.000094646
2017-03-23 21:18:12.191287, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000002623,  0.000099521,  0.000141010, 538.702791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000141010,  0.000099521
2017-03-23 21:18:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000005046,  0.000099521,  0.000090789, 538.702791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000090789,  0.000099521
2017-03-23 21:18:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000008048,  0.000099521,  0.000114734, 543.748791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000114734,  0.000099521
2017-03-23 21:18:14.009655, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000008048,  0.000121710,  0.000114734, 535.700791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000114734,  0.000121710
2017-03-23 21:18:14.877612, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000008048,  0.000098245,  0.000114734, 535.700791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000114734,  0.000098245
2017-03-23 21:18:14.908262, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000011865,  0.000098245,  0.000083309, 535.700791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000083309,  0.000098245
2017-03-23 21:18:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000010913,  0.000098245,  0.000116793, 523.835791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000116793,  0.000098245
2017-03-23 21:18:16.269373, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000010913,  0.000097294,  0.000116793, 512.922791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000116793,  0.000097294
2017-03-23 21:18:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000005758,  0.000097294,  0.000093554, 512.922791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000093554,  0.000097294
2017-03-23 21:18:17.431865, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000005758,  0.000098191,  0.000093554, 507.164791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000093554,  0.000098191
2017-03-23 21:18:17.898762, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000005758,  0.000088792,  0.000093554, 507.164791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000093554,  0.000088792
2017-03-23 21:18:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000000542,  0.000088792,  0.000126742, 507.164791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000126742,  0.000088792
2017-03-23 21:18:18.404763, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000000542,  0.000096423,  0.000126742, 506.622791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000126742,  0.000096423
2017-03-23 21:18:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000005905,  0.000096423,  0.000105888, 506.622791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000105888,  0.000096423
2017-03-23 21:18:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000012919,  0.000096423,  0.000140628, 512.527791992, S, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000140628,  0.000096423
2017-03-23 21:18:19.991005, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000012919,  0.000093966,  0.000140628, 525.446791992, D, 0.000113039, 412, -0.000001602, 17441, 647, 37,  0.000140628,  0.000093966
2017-03-23 21:18:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000019316,  0.000093966,  0.000118748, 525.446791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000118748,  0.000093966
2017-03-23 21:18:21.838481, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000019316,  0.000112332,  0.000118748, 544.762791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000118748,  0.000112332
2017-03-23 21:18:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000018391,  0.000112332,  0.000138935, 544.762791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000138935,  0.000112332
2017-03-23 21:18:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000016744,  0.000112332,  0.000115547, 563.153791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000115547,  0.000112332
2017-03-23 21:18:23.752727, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000016744,  0.000097586,  0.000115547, 579.897791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000115547,  0.000097586
2017-03-23 21:18:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000009752,  0.000097586,  0.000124961, 579.897791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000124961,  0.000097586
2017-03-23 21:18:24.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000001023,  0.000097586,  0.000098098, 589.649791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000098098,  0.000097586
2017-03-23 21:18:25.357686, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000001023,  0.000112348,  0.000098098, 590.672791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000098098,  0.000112348
2017-03-23 21:18:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000001632,  0.000112348,  0.000126107, 590.672791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000126107,  0.000112348
2017-03-23 21:18:25.962839, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000001632,  0.000099896,  0.000126107, 592.304791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000126107,  0.000099896
2017-03-23 21:18:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000006922,  0.000099896,  0.000108584, 592.304791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000108584,  0.000099896
2017-03-23 21:18:27.328159, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000006922,  0.000111297,  0.000108584, 599.226791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000108584,  0.000111297
2017-03-23 21:18:27.717552, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000006922,  0.000099685,  0.000108584, 599.226791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000108584,  0.000099685
2017-03-23 21:18:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000004014,  0.000099685,  0.000120233, 599.226791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000120233,  0.000099685
2017-03-23 21:18:28.385927, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000004014,  0.000109354,  0.000120233, 603.240791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000120233,  0.000109354
2017-03-23 21:18:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000003575,  0.000109354,  0.000107657, 603.240791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000107657,  0.000109354
2017-03-23 21:18:29.056526, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000003575,  0.000143831,  0.000107657, 606.815791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000107657,  0.000143831
2017-03-23 21:18:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000004677,  0.000143831,  0.000122578, 606.815791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000122578,  0.000143831
2017-03-23 21:18:30.463822, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000004677,  0.000115846,  0.000122578, 611.492791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000122578,  0.000115846
2017-03-23 21:18:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000000146,  0.000115846,  0.000098936, 611.492791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000098936,  0.000115846
2017-03-23 21:18:31.597008, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000000146,  0.000107686,  0.000098936, 611.638791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000098936,  0.000107686
2017-03-23 21:18:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000007339,  0.000107686,  0.000107803, 611.638791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000107803,  0.000107686
2017-03-23 21:18:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000000829,  0.000107686,  0.000111966, 604.299791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000111966,  0.000107686
2017-03-23 21:18:33.333780, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000000829,  0.000100639,  0.000111966, 603.470791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000111966,  0.000100639
2017-03-23 21:18:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000001547,  0.000100639,  0.000106276, 603.470791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000106276,  0.000100639
2017-03-23 21:18:34.620966, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000001547,  0.000106883,  0.000106276, 601.923791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000106276,  0.000106883
2017-03-23 21:18:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000003196,  0.000106883,  0.000108511, 601.923791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000108511,  0.000106883
2017-03-23 21:18:35.215880, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000003196,  0.000100100,  0.000108511, 598.727791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000108511,  0.000100100
2017-03-23 21:18:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000004292,  0.000100100,  0.000121107, 598.727791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000121107,  0.000100100
2017-03-23 21:18:36.019500, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000004292,  0.000101705,  0.000121107, 603.019791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000121107,  0.000101705
2017-03-23 21:18:36.478349, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000004292,  0.000297431,  0.000121107, 603.019791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000121107,  0.000297431
2017-03-23 21:18:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000001693,  0.000297431,  0.000103971, 603.019791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000103971,  0.000297431
2017-03-23 21:18:37.018195, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000001693,  0.000060218,  0.000103971, 604.712791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000103971,  0.000060218
2017-03-23 21:18:37.389709, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000001693,  0.000099841,  0.000103971, 604.712791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000103971,  0.000099841
2017-03-23 21:18:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000002788,  0.000099841,  0.000113115, 604.712791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000113115,  0.000099841
2017-03-23 21:18:38.259625, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000002788,  0.000111150,  0.000113115, 601.924791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000113115,  0.000111150
2017-03-23 21:18:38.851576, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000002788,  0.000111562,  0.000113115, 601.924791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000113115,  0.000111562
2017-03-23 21:18:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000008757,  0.000111562,  0.000092207, 601.924791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000092207,  0.000111562
2017-03-23 21:18:39.322407, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000008757,  0.000129744,  0.000092207, 593.167791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000092207,  0.000129744
2017-03-23 21:18:39.601692, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000008757,  0.000094283,  0.000092207, 593.167791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000092207,  0.000094283
2017-03-23 21:18:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000007864,  0.000094283,  0.000114704, 593.167791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000114704,  0.000094283
2017-03-23 21:18:40.454530, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000007864,  0.000106094,  0.000114704, 585.303791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000114704,  0.000106094
2017-03-23 21:18:40.562877, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000007864,  0.000137755,  0.000114704, 585.303791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000114704,  0.000137755
2017-03-23 21:18:40.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000008336,  0.000137755,  0.000091088, 585.303791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000091088,  0.000137755
2017-03-23 21:18:41.483039, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000008336,  0.000098618,  0.000091088, 576.967791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000091088,  0.000098618
2017-03-23 21:18:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000001369,  0.000098618,  0.000134068, 576.967791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000134068,  0.000098618
2017-03-23 21:18:42.154162, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000001369,  0.000100671,  0.000134068, 578.336791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000134068,  0.000100671
2017-03-23 21:18:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000000035,  0.000100671,  0.000088329, 578.336791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000088329,  0.000100671
2017-03-23 21:18:43.130321, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000000035,  0.000090379,  0.000088329, 578.371791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000088329,  0.000090379
2017-03-23 21:18:43.442518, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000000035,  0.000433034,  0.000088329, 578.371791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000088329,  0.000433034
2017-03-23 21:18:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000002158,  0.000433034,  0.000130482, 578.371791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000130482,  0.000433034
2017-03-23 21:18:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000000167,  0.000433034,  0.000093859, 576.213791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000093859,  0.000433034
2017-03-23 21:18:45.275633, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000000167,  0.000110065,  0.000093859, 576.380791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000093859,  0.000110065
2017-03-23 21:18:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000010663,  0.000110065,  0.000152556, 576.380791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000152556,  0.000110065
2017-03-23 21:18:46.718642, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000010663,  0.000102012,  0.000152556, 587.043791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000152556,  0.000102012
2017-03-23 21:18:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000011403,  0.000102012,  0.000096446, 587.043791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000096446,  0.000102012
2017-03-23 21:18:47.536349, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000011403,  0.000117439,  0.000096446, 598.446791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000096446,  0.000117439
2017-03-23 21:18:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000011769,  0.000117439,  0.000106299, 598.446791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000106299,  0.000117439
2017-03-23 21:18:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000014789,  0.000117439,  0.000090469, 586.677791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000090469,  0.000117439
2017-03-23 21:18:48.955879, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000014789,  0.000140463,  0.000090469, 571.888791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000090469,  0.000140463
2017-03-23 21:18:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000009750,  0.000140463,  0.000116346, 571.888791992, S, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000116346,  0.000140463
2017-03-23 21:18:50.246171, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000009750,  0.000085575,  0.000116346, 562.138791992, D, 0.000111426, 650, -0.000002556, 8264, 530, 17,  0.000116346,  0.000085575
2017-03-23 21:18:50.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000002301,  0.000085575,  0.000105258, 562.138791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000105258,  0.000085575
2017-03-23 21:18:50.978095, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000002301,  0.000107438,  0.000105258, 559.837791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000105258,  0.000107438
2017-03-23 21:18:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000006311,  0.000107438,  0.000133346, 559.837791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000133346,  0.000107438
2017-03-23 21:18:52.002418, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000006311,  0.000102426,  0.000133346, 566.148791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000133346,  0.000102426
2017-03-23 21:18:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000011162,  0.000102426,  0.000114801, 566.148791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000114801,  0.000102426
2017-03-23 21:18:53.897821, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000011162,  0.000092293,  0.000114801, 577.310791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000114801,  0.000092293
2017-03-23 21:18:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000002325,  0.000092293,  0.000106324, 577.310791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000106324,  0.000092293
2017-03-23 21:18:53.994912, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000002325,  0.000098504,  0.000106324, 574.985791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000106324,  0.000098504
2017-03-23 21:18:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000031868,  0.000098504,  0.000182999, 574.985791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000182999,  0.000098504
2017-03-23 21:18:55.408554, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000031868,  0.000103450,  0.000182999, 606.853791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000182999,  0.000103450
2017-03-23 21:18:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000066642,  0.000103450,  0.000175877, 606.853791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000175877,  0.000103450
2017-03-23 21:18:55.972233, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000066642,  0.000115358,  0.000175877, 673.495791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000175877,  0.000115358
2017-03-23 21:18:56.739679, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000066642,  0.000101218,  0.000175877, 673.495791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000175877,  0.000101218
2017-03-23 21:18:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000028788,  0.000101218,  0.000108389, 673.495791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000108389,  0.000101218
2017-03-23 21:18:57.560626, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000028788,  0.000135082,  0.000108389, 702.283791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000108389,  0.000135082
2017-03-23 21:18:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000005823,  0.000135082,  0.000107850, 702.283791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000107850,  0.000135082
2017-03-23 21:18:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000020958,  0.000135082,  0.000078375, 696.460791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000078375,  0.000135082
2017-03-23 21:18:59.257285, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000020958,  0.000111997,  0.000078375, 675.502791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000078375,  0.000111997
2017-03-23 21:18:59.761396, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000020958,  0.000106950,  0.000078375, 675.502791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000078375,  0.000106950
2017-03-23 21:18:59.869335, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000020958,  0.000115525,  0.000078375, 675.502791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000078375,  0.000115525
2017-03-23 21:18:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000021549,  0.000115525,  0.000105972, 675.502791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000105972,  0.000115525
2017-03-23 21:19:00.160899, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000021549,  0.000120692,  0.000105972, 653.953791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000105972,  0.000120692
2017-03-23 21:19:00.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000005062,  0.000120692,  0.000110523, 653.953791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000110523,  0.000120692
2017-03-23 21:19:01.468560, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000005062,  0.000156517,  0.000110523, 648.891791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000110523,  0.000156517
2017-03-23 21:19:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000013586,  0.000156517,  0.000143299, 648.891791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000143299,  0.000156517
2017-03-23 21:19:02.034941, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000013586,  0.000107124,  0.000143299, 662.477791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000143299,  0.000107124
2017-03-23 21:19:02.866539, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000013586,  0.000095813,  0.000143299, 662.477791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000143299,  0.000095813
2017-03-23 21:19:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000017894,  0.000095813,  0.000119685, 662.477791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000119685,  0.000095813
2017-03-23 21:19:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002210,  0.000095813,  0.000103476, 680.371791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000103476,  0.000095813
2017-03-23 21:19:04.545500, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000002210,  0.000111725,  0.000103476, 678.161791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000103476,  0.000111725
2017-03-23 21:19:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000024685,  0.000111725,  0.000074731, 678.161791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000074731,  0.000111725
2017-03-23 21:19:05.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000022280,  0.000111725,  0.000108282, 653.476791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000108282,  0.000111725
2017-03-23 21:19:05.981693, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000022280,  0.000111278,  0.000108282, 631.196791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000108282,  0.000111278
2017-03-23 21:19:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000019790,  0.000111278,  0.000079630, 631.196791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000079630,  0.000111278
2017-03-23 21:19:07.405153, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000019790,  0.000110587,  0.000079630, 611.406791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000079630,  0.000110587
2017-03-23 21:19:07.554739, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000019790,  0.000113674,  0.000079630, 611.406791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000079630,  0.000113674
2017-03-23 21:19:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000020042,  0.000113674,  0.000107247, 611.406791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000107247,  0.000113674
2017-03-23 21:19:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000016545,  0.000113674,  0.000086172, 591.364791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000086172,  0.000113674
2017-03-23 21:19:09.270116, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000016545,  0.000097421,  0.000086172, 574.819791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000086172,  0.000097421
2017-03-23 21:19:09.546268, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000016545,  0.000096054,  0.000086172, 574.819791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000086172,  0.000096054
2017-03-23 21:19:09.804175, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000016545,  0.000095583,  0.000086172, 574.819791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000086172,  0.000095583
2017-03-23 21:19:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000016066,  0.000095583,  0.000107233, 574.819791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000107233,  0.000095583
2017-03-23 21:19:10.439591, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000016066,  0.000088637,  0.000107233, 558.753791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000107233,  0.000088637
2017-03-23 21:19:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000012327,  0.000088637,  0.000092400, 558.753791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000092400,  0.000088637
2017-03-23 21:19:11.386701, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000012327,  0.000104105,  0.000092400, 546.426791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000092400,  0.000104105
2017-03-23 21:19:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000001248,  0.000104105,  0.000128897, 546.426791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000128897,  0.000104105
2017-03-23 21:19:12.620641, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000001248,  0.000094492,  0.000128897, 545.178791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000128897,  0.000094492
2017-03-23 21:19:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000011645,  0.000094492,  0.000117864, 545.178791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000117864,  0.000094492
2017-03-23 21:19:13.567847, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000011645,  0.000100181,  0.000117864, 556.823791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000117864,  0.000100181
2017-03-23 21:19:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000042097,  0.000100181,  0.000189674, 556.823791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000189674,  0.000100181
2017-03-23 21:19:14.348288, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000042097,  0.000087371,  0.000189674, 598.920791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000189674,  0.000087371
2017-03-23 21:19:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000023173,  0.000087371,  0.000080183, 598.920791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000080183,  0.000087371
2017-03-23 21:19:15.025107, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000023173,  0.000098131,  0.000080183, 622.093791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000080183,  0.000098131
2017-03-23 21:19:15.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000005398,  0.000098131,  0.000132751, 622.093791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000132751,  0.000098131
2017-03-23 21:19:16.789918, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000005398,  0.000128444,  0.000132751, 616.695791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000132751,  0.000128444
2017-03-23 21:19:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000004515,  0.000128444,  0.000081949, 616.695791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000081949,  0.000128444
2017-03-23 21:19:16.989731, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000004515,  0.000104504,  0.000081949, 612.180791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000081949,  0.000104504
2017-03-23 21:19:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000013094,  0.000104504,  0.000167940, 612.180791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000167940,  0.000104504
2017-03-23 21:19:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000009460,  0.000104504,  0.000074682, 625.274791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000074682,  0.000104504
2017-03-23 21:19:18.956840, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000009460,  0.000112974,  0.000074682, 634.734791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000074682,  0.000112974
2017-03-23 21:19:19.453368, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000009460,  0.000103012,  0.000074682, 634.734791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000074682,  0.000103012
2017-03-23 21:19:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000014899,  0.000103012,  0.000118620, 634.734791992, S, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000118620,  0.000103012
2017-03-23 21:19:20.677482, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000014899,  0.000103983,  0.000118620, 619.835791992, D, 0.000111253, 923, 0.000001223, 8613, 589, 16,  0.000118620,  0.000103983
2017-03-23 21:19:20.908309, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000009879,  0.000103983,  0.000083945, 619.835791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000083945,  0.000103983
2017-03-23 21:19:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000007971,  0.000103983,  0.000122260, 609.956791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000122260,  0.000103983
2017-03-23 21:19:22.539874, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000007971,  0.000107255,  0.000122260, 601.985791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000122260,  0.000107255
2017-03-23 21:19:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000008215,  0.000107255,  0.000083488, 601.985791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000083488,  0.000107255
2017-03-23 21:19:23.133379, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000008215,  0.000098870,  0.000083488, 593.770791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000083488,  0.000098870
2017-03-23 21:19:23.771027, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000008215,  0.000101988,  0.000083488, 593.770791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000083488,  0.000101988
2017-03-23 21:19:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000002583,  0.000101988,  0.000133131, 593.770791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000133131,  0.000101988
2017-03-23 21:19:24.196998, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000002583,  0.000104150,  0.000133131, 591.187791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000133131,  0.000104150
2017-03-23 21:19:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000012585,  0.000104150,  0.000113324, 591.187791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000113324,  0.000104150
2017-03-23 21:19:25.558053, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000012585,  0.000126641,  0.000113324, 603.772791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000113324,  0.000126641
2017-03-23 21:19:25.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000016104,  0.000126641,  0.000140228, 603.772791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000140228,  0.000126641
2017-03-23 21:19:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000002344,  0.000126641,  0.000085938, 619.876791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000085938,  0.000126641
2017-03-23 21:19:27.016340, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000002344,  0.000141492,  0.000085938, 622.220791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000085938,  0.000141492
2017-03-23 21:19:27.138910, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000002344,  0.000108777,  0.000085938, 622.220791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000085938,  0.000108777
2017-03-23 21:19:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000007042,  0.000108777,  0.000121467, 622.220791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000121467,  0.000108777
2017-03-23 21:19:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000024297,  0.000108777,  0.000148629, 615.178791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000148629,  0.000108777
2017-03-23 21:19:29.003935, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000024297,  0.000160030,  0.000148629, 639.475791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000148629,  0.000160030
2017-03-23 21:19:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000018381,  0.000160030,  0.000109871, 639.475791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000109871,  0.000160030
2017-03-23 21:19:30.570124, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000018381,  0.000133247,  0.000109871, 657.856791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000109871,  0.000133247
2017-03-23 21:19:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000010305,  0.000133247,  0.000091913, 657.856791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000091913,  0.000133247
2017-03-23 21:19:30.984088, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000010305,  0.000108929,  0.000091913, 647.551791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000091913,  0.000108929
2017-03-23 21:19:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000001412,  0.000108929,  0.000128071, 647.551791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000128071,  0.000108929
2017-03-23 21:19:32.156586, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000001412,  0.000122549,  0.000128071, 646.139791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000128071,  0.000122549
2017-03-23 21:19:32.289064, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000001412,  0.000111595,  0.000128071, 646.139791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000128071,  0.000111595
2017-03-23 21:19:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000002703,  0.000111595,  0.000089521, 646.139791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000089521,  0.000111595
2017-03-23 21:19:33.534542, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000002703,  0.000095999,  0.000089521, 643.436791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000089521,  0.000095999
2017-03-23 21:19:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000005908,  0.000095999,  0.000121776, 643.436791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000121776,  0.000095999
2017-03-23 21:19:34.385855, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000005908,  0.000107026,  0.000121776, 637.528791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000121776,  0.000107026
2017-03-23 21:19:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000008311,  0.000107026,  0.000084509, 637.528791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000084509,  0.000107026
2017-03-23 21:19:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000010020,  0.000107026,  0.000158314, 629.217791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000158314,  0.000107026
2017-03-23 21:19:35.954588, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000010020,  0.000138960,  0.000158314, 639.237791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000158314,  0.000138960
2017-03-23 21:19:36.623330, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000010020,  0.000114505,  0.000158314, 639.237791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000158314,  0.000114505
2017-03-23 21:19:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000021744,  0.000114505,  0.000108753, 639.237791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000108753,  0.000114505
2017-03-23 21:19:37.624061, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000021744,  0.000132058,  0.000108753, 660.981791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000108753,  0.000132058
2017-03-23 21:19:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000001893,  0.000132058,  0.000119662, 660.981791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000119662,  0.000132058
2017-03-23 21:19:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000013175,  0.000132058,  0.000078871, 662.874791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000078871,  0.000132058
2017-03-23 21:19:38.908049, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000013175,  0.000438233,  0.000078871, 649.699791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000078871,  0.000438233
2017-03-23 21:19:39.852744, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000013175,  0.000115894,  0.000078871, 649.699791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000078871,  0.000115894
2017-03-23 21:19:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000008590,  0.000115894,  0.000131041, 649.699791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000131041,  0.000115894
2017-03-23 21:19:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000000901,  0.000115894,  0.000100061, 641.109791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000100061,  0.000115894
2017-03-23 21:19:41.111309, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000000901,  0.000138004,  0.000100061, 642.010791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000100061,  0.000138004
2017-03-23 21:19:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000011308,  0.000138004,  0.000106520, 642.010791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000106520,  0.000138004
2017-03-23 21:19:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000003393,  0.000138004,  0.000129363, 630.702791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000129363,  0.000138004
2017-03-23 21:19:43.030467, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000003393,  0.000113416,  0.000129363, 634.095791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000129363,  0.000113416
2017-03-23 21:19:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000024032,  0.000113416,  0.000147888, 634.095791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000147888,  0.000113416
2017-03-23 21:19:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000004540,  0.000113416,  0.000072307, 658.127791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000072307,  0.000113416
2017-03-23 21:19:44.922365, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000004540,  0.000138388,  0.000072307, 653.587791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000072307,  0.000138388
2017-03-23 21:19:45.414740, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000004540,  0.000126368,  0.000072307, 653.587791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000072307,  0.000126368
2017-03-23 21:19:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000018505,  0.000126368,  0.000119745, 653.587791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000119745,  0.000126368
2017-03-23 21:19:46.280978, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000018505,  0.000116665,  0.000119745, 635.082791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000119745,  0.000116665
2017-03-23 21:19:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000008695,  0.000116665,  0.000091627, 635.082791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000091627,  0.000116665
2017-03-23 21:19:46.953182, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000008695,  0.000116180,  0.000091627, 626.387791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000091627,  0.000116180
2017-03-23 21:19:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000008071,  0.000116180,  0.000153138, 626.387791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000153138,  0.000116180
2017-03-23 21:19:48.122294, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000008071,  0.000111426,  0.000153138, 634.458791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000153138,  0.000111426
2017-03-23 21:19:48.753273, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000008071,  0.000124707,  0.000153138, 634.458791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000153138,  0.000124707
2017-03-23 21:19:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000017716,  0.000124707,  0.000111256, 634.458791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000111256,  0.000124707
2017-03-23 21:19:49.625229, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000017716,  0.000119249,  0.000111256, 652.174791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000111256,  0.000119249
2017-03-23 21:19:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000004674,  0.000119249,  0.000127640, 652.174791992, S, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000127640,  0.000119249
2017-03-23 21:19:50.761331, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000004674,  0.000138511,  0.000127640, 656.848791992, D, 0.000112765, 888, 0.000001923, 21483, 619, 47,  0.000127640,  0.000138511
2017-03-23 21:19:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000009660,  0.000138511,  0.000121569, 656.848791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000121569,  0.000138511
2017-03-23 21:19:51.888779, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000009660,  0.000132697,  0.000121569, 666.508791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000121569,  0.000132697
2017-03-23 21:19:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000003229,  0.000132697,  0.000102242, 666.508791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000102242,  0.000132697
2017-03-23 21:19:51.984686, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000003229,  0.000127065,  0.000102242, 663.279791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000102242,  0.000127065
2017-03-23 21:19:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000024380,  0.000127065,  0.000079589, 663.279791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000079589,  0.000127065
2017-03-23 21:19:52.983077, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000024380,  0.000129490,  0.000079589, 638.899791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000079589,  0.000129490
2017-03-23 21:19:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000019975,  0.000129490,  0.000111049, 638.899791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000111049,  0.000129490
2017-03-23 21:19:54.703902, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000019975,  0.000127323,  0.000111049, 618.924791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000111049,  0.000127323
2017-03-23 21:19:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000011506,  0.000127323,  0.000096384, 618.924791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000096384,  0.000127323
2017-03-23 21:19:55.437286, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000011506,  0.000113892,  0.000096384, 607.418791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000096384,  0.000113892
2017-03-23 21:19:56.861504, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000011506,  0.000113496,  0.000096384, 607.418791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000096384,  0.000113496
2017-03-23 21:19:57.943070, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000011506,  0.000112851,  0.000096384, 607.418791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000096384,  0.000112851
2017-03-23 21:19:58.134704, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000011506,  0.000098498,  0.000096384, 607.418791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000096384,  0.000098498
2017-03-23 21:19:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000024116,  0.000098498,  0.000085195, 607.418791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000085195,  0.000098498
2017-03-23 21:19:59.681375, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000024116,  0.000091011,  0.000085195, 583.302791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000085195,  0.000091011
2017-03-23 21:19:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000015355,  0.000091011,  0.000112985, 583.302791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000112985,  0.000091011
2017-03-23 21:20:00.627808, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000015355,  0.000123435,  0.000112985, 567.947791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000112985,  0.000123435
2017-03-23 21:20:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000005134,  0.000123435,  0.000105123, 567.947791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000105123,  0.000123435
2017-03-23 21:20:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000000347,  0.000123435,  0.000123773, 562.813791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000123773,  0.000123435
2017-03-23 21:20:02.385604, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000000347,  0.000096646,  0.000123773, 563.160791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000123773,  0.000096646
2017-03-23 21:20:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000007553,  0.000096646,  0.000119537, 563.160791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000119537,  0.000096646
2017-03-23 21:20:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000028332,  0.000096646,  0.000165334, 570.713791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000165334,  0.000096646
2017-03-23 21:20:04.346071, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000028332,  0.000111099,  0.000165334, 599.045791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000165334,  0.000111099
2017-03-23 21:20:04.464840, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000028332,  0.000122823,  0.000165334, 599.045791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000165334,  0.000122823
2017-03-23 21:20:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000062701,  0.000122823,  0.000188854, 599.045791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000188854,  0.000122823
2017-03-23 21:20:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000032696,  0.000122823,  0.000105901, 661.746791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000105901,  0.000122823
2017-03-23 21:20:06.354807, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000032696,  0.000080728,  0.000105901, 694.442791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000105901,  0.000080728
2017-03-23 21:20:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000012470,  0.000080728,  0.000098583, 694.442791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000098583,  0.000080728
2017-03-23 21:20:07.560731, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000012470,  0.000121924,  0.000098583, 681.972791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000098583,  0.000121924
2017-03-23 21:20:07.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000005681,  0.000121924,  0.000119339, 681.972791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000119339,  0.000121924
2017-03-23 21:20:08.530638, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000005681,  0.000136846,  0.000119339, 676.291791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000119339,  0.000136846
2017-03-23 21:20:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000006237,  0.000136846,  0.000122290, 676.291791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000122290,  0.000136846
2017-03-23 21:20:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000050947,  0.000136846,  0.000208831, 682.528791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000208831,  0.000136846
2017-03-23 21:20:09.989132, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000050947,  0.000110856,  0.000208831, 733.475791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000208831,  0.000110856
2017-03-23 21:20:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000026589,  0.000110856,  0.000074031, 733.475791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000074031,  0.000110856
2017-03-23 21:20:11.863702, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000026589,  0.000136808,  0.000074031, 760.064791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000074031,  0.000136808
2017-03-23 21:20:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000021329,  0.000136808,  0.000113728, 760.064791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000113728,  0.000136808
2017-03-23 21:20:12.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000004680,  0.000136808,  0.000107603, 738.735791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000107603,  0.000136808
2017-03-23 21:20:13.834162, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000004680,  0.000115976,  0.000107603, 734.055791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000107603,  0.000115976
2017-03-23 21:20:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000004649,  0.000115976,  0.000132282, 734.055791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000132282,  0.000115976
2017-03-23 21:20:14.576352, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000004649,  0.000101255,  0.000132282, 738.704791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000132282,  0.000101255
2017-03-23 21:20:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000011128,  0.000101255,  0.000075929, 738.704791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000075929,  0.000101255
2017-03-23 21:20:15.395765, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000011128,  0.000136045,  0.000075929, 727.576791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000075929,  0.000136045
2017-03-23 21:20:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000009837,  0.000136045,  0.000174137, 727.576791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000174137,  0.000136045
2017-03-23 21:20:16.624662, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000009837,  0.000141302,  0.000174137, 737.413791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000174137,  0.000141302
2017-03-23 21:20:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000022724,  0.000141302,  0.000101904, 737.413791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000101904,  0.000141302
2017-03-23 21:20:17.285924, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000022724,  0.000137817,  0.000101904, 760.137791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000101904,  0.000137817
2017-03-23 21:20:17.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000006105,  0.000137817,  0.000141524, 760.137791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000141524,  0.000137817
2017-03-23 21:20:17.997074, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000006105,  0.000126572,  0.000141524, 766.242791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000141524,  0.000126572
2017-03-23 21:20:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000012264,  0.000126572,  0.000065705, 766.242791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000065705,  0.000126572
2017-03-23 21:20:19.718154, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000012264,  0.000133931,  0.000065705, 753.978791992, D, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000065705,  0.000133931
2017-03-23 21:20:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000026747,  0.000133931,  0.000112746, 753.978791992, S, 0.000112614, 1678, 0.000001234, 12022, 635, 20,  0.000112746,  0.000133931
2017-03-23 21:20:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000015429,  0.000133931,  0.000088356, 727.231791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000088356,  0.000133931
2017-03-23 21:20:21.245587, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000015429,  0.000171325,  0.000088356, 711.802791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000088356,  0.000171325
2017-03-23 21:20:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000008611,  0.000171325,  0.000126365, 711.802791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000126365,  0.000171325
2017-03-23 21:20:22.628706, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000008611,  0.000131160,  0.000126365, 703.191791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000126365,  0.000131160
2017-03-23 21:20:22.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000020874,  0.000131160,  0.000064021, 703.191791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000064021,  0.000131160
2017-03-23 21:20:23.518807, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000020874,  0.000136594,  0.000064021, 682.317791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000064021,  0.000136594
2017-03-23 21:20:23.676948, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000020874,  0.000112418,  0.000064021, 682.317791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000064021,  0.000112418
2017-03-23 21:20:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000039308,  0.000112418,  0.000089336, 682.317791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000089336,  0.000112418
2017-03-23 21:20:23.931937, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000039308,  0.000119131,  0.000089336, 643.009791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000089336,  0.000119131
2017-03-23 21:20:23.958001, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000039308,  0.000101579,  0.000089336, 643.009791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000089336,  0.000101579
2017-03-23 21:20:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000006306,  0.000101579,  0.000154330, 643.009791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000154330,  0.000101579
2017-03-23 21:20:25.243419, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000006306,  0.000108551,  0.000154330, 649.315791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000154330,  0.000108551
2017-03-23 21:20:25.594136, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000006306,  0.000111521,  0.000154330, 649.315791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000154330,  0.000111521
2017-03-23 21:20:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000037402,  0.000111521,  0.000151216, 649.315791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000151216,  0.000111521
2017-03-23 21:20:26.618444, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000037402,  0.000107642,  0.000151216, 686.717791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000151216,  0.000107642
2017-03-23 21:20:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000001555,  0.000107642,  0.000076897, 686.717791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000076897,  0.000107642
2017-03-23 21:20:27.624531, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000001555,  0.000125151,  0.000076897, 685.162791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000076897,  0.000125151
2017-03-23 21:20:27.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000018214,  0.000125151,  0.000118134, 685.162791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000118134,  0.000125151
2017-03-23 21:20:28.708581, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000018214,  0.000118390,  0.000118134, 666.948791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000118134,  0.000118390
2017-03-23 21:20:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000010331,  0.000118390,  0.000092560, 666.948791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000092560,  0.000118390
2017-03-23 21:20:29.156955, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000010331,  0.000105341,  0.000092560, 656.617791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000092560,  0.000105341
2017-03-23 21:20:29.244436, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000010331,  0.000138635,  0.000092560, 656.617791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000092560,  0.000138635
2017-03-23 21:20:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000025301,  0.000138635,  0.000087859, 656.617791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000087859,  0.000138635
2017-03-23 21:20:30.519975, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000025301,  0.000117462,  0.000087859, 631.316791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000087859,  0.000117462
2017-03-23 21:20:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000011848,  0.000117462,  0.000119131, 631.316791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000119131,  0.000117462
2017-03-23 21:20:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000010380,  0.000117462,  0.000132218, 619.468791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000132218,  0.000117462
2017-03-23 21:20:32.514810, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000010380,  0.000109006,  0.000132218, 629.848791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000132218,  0.000109006
2017-03-23 21:20:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000008613,  0.000109006,  0.000081086, 629.848791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000081086,  0.000109006
2017-03-23 21:20:33.548566, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000008613,  0.000114981,  0.000081086, 621.235791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000081086,  0.000114981
2017-03-23 21:20:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000017812,  0.000114981,  0.000184919, 621.235791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000184919,  0.000114981
2017-03-23 21:20:34.581645, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000017812,  0.000107234,  0.000184919, 639.047791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000184919,  0.000107234
2017-03-23 21:20:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000038568,  0.000107234,  0.000122615, 639.047791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000122615,  0.000107234
2017-03-23 21:20:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000018857,  0.000107234,  0.000145606, 677.615791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000145606,  0.000107234
2017-03-23 21:20:36.536828, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000018857,  0.000090532,  0.000145606, 696.472791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000145606,  0.000090532
2017-03-23 21:20:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000005701,  0.000090532,  0.000073762, 696.472791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000073762,  0.000090532
2017-03-23 21:20:37.689265, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000005701,  0.000115740,  0.000073762, 690.771791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000073762,  0.000115740
2017-03-23 21:20:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000019286,  0.000115740,  0.000118556, 690.771791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000118556,  0.000115740
2017-03-23 21:20:38.612303, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000019286,  0.000150123,  0.000118556, 671.485791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000118556,  0.000150123
2017-03-23 21:20:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000000850,  0.000150123,  0.000113879, 671.485791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000113879,  0.000150123
2017-03-23 21:20:39.773218, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000000850,  0.000112797,  0.000113879, 672.335791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000113879,  0.000112797
2017-03-23 21:20:39.895326, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000000850,  0.000121967,  0.000113879, 672.335791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000113879,  0.000121967
2017-03-23 21:20:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000012868,  0.000121967,  0.000091240, 672.335791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000091240,  0.000121967
2017-03-23 21:20:40.276707, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000012868,  0.000114181,  0.000091240, 659.467791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000091240,  0.000114181
2017-03-23 21:20:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000031229,  0.000114181,  0.000077209, 659.467791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000077209,  0.000114181
2017-03-23 21:20:41.312110, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000031229,  0.000109761,  0.000077209, 628.238791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000077209,  0.000109761
2017-03-23 21:20:41.404553, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000031229,  0.000110172,  0.000077209, 628.238791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000077209,  0.000110172
2017-03-23 21:20:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000009136,  0.000110172,  0.000134739, 628.238791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000134739,  0.000110172
2017-03-23 21:20:42.528087, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000009136,  0.000112709,  0.000134739, 619.102791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000134739,  0.000112709
2017-03-23 21:20:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000002585,  0.000112709,  0.000089608, 619.102791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000089608,  0.000112709
2017-03-23 21:20:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000012087,  0.000112709,  0.000163988, 616.517791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000163988,  0.000112709
2017-03-23 21:20:44.382535, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000012087,  0.000094028,  0.000163988, 628.604791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000163988,  0.000094028
2017-03-23 21:20:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000005180,  0.000094028,  0.000075976, 628.604791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000075976,  0.000094028
2017-03-23 21:20:45.703868, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000005180,  0.000116128,  0.000075976, 633.784791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000075976,  0.000116128
2017-03-23 21:20:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000011154,  0.000116128,  0.000131465, 633.784791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000131465,  0.000116128
2017-03-23 21:20:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000005915,  0.000116128,  0.000110078, 622.630791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000110078,  0.000116128
2017-03-23 21:20:47.488412, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000005915,  0.000111712,  0.000110078, 628.545791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000110078,  0.000111712
2017-03-23 21:20:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000003363,  0.000111712,  0.000112730, 628.545791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000112730,  0.000111712
2017-03-23 21:20:48.053952, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000003363,  0.000107796,  0.000112730, 625.182791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000112730,  0.000107796
2017-03-23 21:20:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000002819,  0.000107796,  0.000110924, 625.182791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000110924,  0.000107796
2017-03-23 21:20:49.096110, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000002819,  0.000102191,  0.000110924, 622.363791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000110924,  0.000102191
2017-03-23 21:20:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000000223,  0.000102191,  0.000118654, 622.363791992, S, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000118654,  0.000102191
2017-03-23 21:20:50.408022, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000000223,  0.000118922,  0.000118654, 622.586791992, D, 0.000115007, 527, 0.000002607, 22717, 675, 69,  0.000118654,  0.000118922
2017-03-23 21:20:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000012506,  0.000118922,  0.000085340, 622.586791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000085340,  0.000118922
2017-03-23 21:20:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000001205,  0.000118922,  0.000141227, 610.080791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000141227,  0.000118922
2017-03-23 21:20:52.356507, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000001205,  0.000115568,  0.000141227, 608.875791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000141227,  0.000115568
2017-03-23 21:20:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000012974,  0.000115568,  0.000113840, 608.875791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000113840,  0.000115568
2017-03-23 21:20:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000010540,  0.000115568,  0.000136501, 621.849791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000136501,  0.000115568
2017-03-23 21:20:54.288708, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000010540,  0.000098215,  0.000136501, 632.389791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000136501,  0.000098215
2017-03-23 21:20:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000021997,  0.000098215,  0.000136884, 632.389791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000136884,  0.000098215
2017-03-23 21:20:55.758582, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000021997,  0.000119911,  0.000136884, 654.386791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000136884,  0.000119911
2017-03-23 21:20:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000009046,  0.000119911,  0.000110853, 654.386791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000110853,  0.000119911
2017-03-23 21:20:55.961866, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000009046,  0.000116847,  0.000110853, 663.432791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000110853,  0.000116847
2017-03-23 21:20:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000016149,  0.000116847,  0.000086717, 663.432791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000086717,  0.000116847
2017-03-23 21:20:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000019243,  0.000116847,  0.000104763, 647.283791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000104763,  0.000116847
2017-03-23 21:20:57.920060, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000019243,  0.000118732,  0.000104763, 628.040791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000104763,  0.000118732
2017-03-23 21:20:58.675121, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000019243,  0.000115374,  0.000104763, 628.040791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000104763,  0.000115374
2017-03-23 21:20:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000000031,  0.000115374,  0.000125168, 628.040791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000125168,  0.000115374
2017-03-23 21:20:59.229019, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000000031,  0.000125598,  0.000125168, 628.071791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000125168,  0.000125598
2017-03-23 21:20:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000002491,  0.000125598,  0.000109630, 628.071791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000109630,  0.000125598
2017-03-23 21:21:00.211353, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000002491,  0.000126292,  0.000109630, 630.562791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000109630,  0.000126292
2017-03-23 21:21:00.908751, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000016883,  0.000126292,  0.000086568, 630.562791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000086568,  0.000126292
2017-03-23 21:21:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000008881,  0.000126292,  0.000161263, 613.679791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000161263,  0.000126292
2017-03-23 21:21:01.972392, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000008881,  0.000106234,  0.000161263, 622.560791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000161263,  0.000106234
2017-03-23 21:21:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000010854,  0.000106234,  0.000090684, 622.560791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000090684,  0.000106234
2017-03-23 21:21:03.610171, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000010854,  0.000110503,  0.000090684, 633.414791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000090684,  0.000110503
2017-03-23 21:21:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000009943,  0.000110503,  0.000119870, 633.414791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000119870,  0.000110503
2017-03-23 21:21:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000005361,  0.000110503,  0.000099878, 623.471791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000099878,  0.000110503
2017-03-23 21:21:05.040644, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000005361,  0.000105134,  0.000099878, 618.110791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000099878,  0.000105134
2017-03-23 21:21:05.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000016422,  0.000105134,  0.000097532, 618.110791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000097532,  0.000105134
2017-03-23 21:21:06.889066, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000016422,  0.000152547,  0.000097532, 601.688791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000097532,  0.000152547
2017-03-23 21:21:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000024795,  0.000152547,  0.000082899, 601.688791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000082899,  0.000152547
2017-03-23 21:21:07.802022, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000024795,  0.000096765,  0.000082899, 576.893791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000082899,  0.000096765
2017-03-23 21:21:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000011869,  0.000096765,  0.000123247, 576.893791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000123247,  0.000096765
2017-03-23 21:21:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000015588,  0.000096765,  0.000075343, 565.024791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000075343,  0.000096765
2017-03-23 21:21:09.227347, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000015588,  0.000110750,  0.000075343, 549.436791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000075343,  0.000110750
2017-03-23 21:21:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000014271,  0.000110750,  0.000125515, 549.436791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000125515,  0.000110750
2017-03-23 21:21:10.109240, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000014271,  0.000105831,  0.000125515, 535.165791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000125515,  0.000105831
2017-03-23 21:21:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000006424,  0.000105831,  0.000116208, 535.165791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000116208,  0.000105831
2017-03-23 21:21:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000007207,  0.000105831,  0.000126923, 541.589791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000126923,  0.000105831
2017-03-23 21:21:12.055269, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000007207,  0.000099290,  0.000126923, 548.796791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000126923,  0.000099290
2017-03-23 21:21:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000007965,  0.000099290,  0.000117724, 548.796791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000117724,  0.000099290
2017-03-23 21:21:13.435596, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000007965,  0.000100138,  0.000117724, 556.761791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000117724,  0.000100138
2017-03-23 21:21:13.469781, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000007965,  0.000106805,  0.000117724, 556.761791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000117724,  0.000106805
2017-03-23 21:21:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000007203,  0.000106805,  0.000125289, 556.761791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000125289,  0.000106805
2017-03-23 21:21:14.338674, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000007203,  0.000106640,  0.000125289, 563.964791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000125289,  0.000106640
2017-03-23 21:21:14.879827, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000007203,  0.000098460,  0.000125289, 563.964791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000125289,  0.000098460
2017-03-23 21:21:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000005161,  0.000098460,  0.000113522, 563.964791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000113522,  0.000098460
2017-03-23 21:21:15.035988, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000005161,  0.000113060,  0.000113522, 569.125791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000113522,  0.000113060
2017-03-23 21:21:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000023514,  0.000113060,  0.000161962, 569.125791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000161962,  0.000113060
2017-03-23 21:21:16.286085, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000023514,  0.000108904,  0.000161962, 592.639791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000161962,  0.000108904
2017-03-23 21:21:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000013113,  0.000108904,  0.000092854, 592.639791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000092854,  0.000108904
2017-03-23 21:21:17.862454, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000013113,  0.000107984,  0.000092854, 605.752791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000092854,  0.000107984
2017-03-23 21:21:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000014597,  0.000107984,  0.000106755, 605.752791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000106755,  0.000107984
2017-03-23 21:21:18.110961, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000014597,  0.000132244,  0.000106755, 591.155791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000106755,  0.000132244
2017-03-23 21:21:18.484453, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000014597,  0.000120167,  0.000106755, 591.155791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000106755,  0.000120167
2017-03-23 21:21:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000013547,  0.000120167,  0.000094972, 591.155791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000094972,  0.000120167
2017-03-23 21:21:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000007503,  0.000120167,  0.000118808, 577.608791992, S, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000118808,  0.000120167
2017-03-23 21:21:19.915184, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000007503,  0.000125596,  0.000118808, 570.105791992, D, 0.000115307, 442, -0.000003488, 17536, 651, 30,  0.000118808,  0.000125596
2017-03-23 21:21:20.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000014619,  0.000125596,  0.000080794, 570.105791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000080794,  0.000125596
2017-03-23 21:21:21.484758, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000014619,  0.000122686,  0.000080794, 555.486791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000080794,  0.000122686
2017-03-23 21:21:21.642667, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000014619,  0.000125367,  0.000080794, 555.486791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000080794,  0.000125367
2017-03-23 21:21:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000046006,  0.000125367,  0.000239886, 555.486791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000239886,  0.000125367
2017-03-23 21:21:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000053659,  0.000125367,  0.000095874, 601.492791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000095874,  0.000125367
2017-03-23 21:21:23.638788, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000053659,  0.000121487,  0.000095874, 655.151791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000095874,  0.000121487
2017-03-23 21:21:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000002798,  0.000121487,  0.000126842, 655.151791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000126842,  0.000121487
2017-03-23 21:21:24.250497, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000002798,  0.000119169,  0.000126842, 652.353791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000126842,  0.000119169
2017-03-23 21:21:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000001219,  0.000119169,  0.000103806, 652.353791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000103806,  0.000119169
2017-03-23 21:21:25.720067, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000001219,  0.000110763,  0.000103806, 653.572791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000103806,  0.000110763
2017-03-23 21:21:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000012593,  0.000110763,  0.000099259, 653.572791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000099259,  0.000110763
2017-03-23 21:21:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000010458,  0.000110763,  0.000149924, 640.979791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000149924,  0.000110763
2017-03-23 21:21:27.664539, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000010458,  0.000114298,  0.000149924, 651.437791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000149924,  0.000114298
2017-03-23 21:21:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000030420,  0.000114298,  0.000139272, 651.437791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000139272,  0.000114298
2017-03-23 21:21:28.208361, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000030420,  0.000116491,  0.000139272, 681.857791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000139272,  0.000116491
2017-03-23 21:21:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000007558,  0.000116491,  0.000074300, 681.857791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000074300,  0.000116491
2017-03-23 21:21:29.147552, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000007558,  0.000111793,  0.000074300, 674.299791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000074300,  0.000111793
2017-03-23 21:21:29.295144, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000007558,  0.000104409,  0.000074300, 674.299791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000074300,  0.000104409
2017-03-23 21:21:29.796903, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000007558,  0.000107905,  0.000074300, 674.299791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000074300,  0.000107905
2017-03-23 21:21:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000033246,  0.000107905,  0.000087342, 674.299791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000087342,  0.000107905
2017-03-23 21:21:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000028307,  0.000107905,  0.000083380, 641.053791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000083380,  0.000107905
2017-03-23 21:21:31.491180, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000028307,  0.000117755,  0.000083380, 612.746791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000083380,  0.000117755
2017-03-23 21:21:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000005975,  0.000117755,  0.000155629, 612.746791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000155629,  0.000117755
2017-03-23 21:21:32.192532, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000005975,  0.000111357,  0.000155629, 618.721791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000155629,  0.000111357
2017-03-23 21:21:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000023731,  0.000111357,  0.000118672, 618.721791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000118672,  0.000111357
2017-03-23 21:21:33.676455, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000023731,  0.000112381,  0.000118672, 642.452791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000118672,  0.000112381
2017-03-23 21:21:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000002176,  0.000112381,  0.000104044, 642.452791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000104044,  0.000112381
2017-03-23 21:21:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000010831,  0.000112381,  0.000144858, 640.276791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000144858,  0.000112381
2017-03-23 21:21:35.131574, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000010831,  0.000134029,  0.000144858, 651.107791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000144858,  0.000134029
2017-03-23 21:21:35.470441, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000010831,  0.000108089,  0.000144858, 651.107791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000144858,  0.000108089
2017-03-23 21:21:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000015583,  0.000108089,  0.000114064, 651.107791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000114064,  0.000108089
2017-03-23 21:21:36.384826, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000015583,  0.000114693,  0.000114064, 666.690791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000114064,  0.000114693
2017-03-23 21:21:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000008346,  0.000114693,  0.000097614, 666.690791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000097614,  0.000114693
2017-03-23 21:21:37.688164, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000008346,  0.000120202,  0.000097614, 658.344791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000097614,  0.000120202
2017-03-23 21:21:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000004521,  0.000120202,  0.000121773, 658.344791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000121773,  0.000120202
2017-03-23 21:21:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000000754,  0.000120202,  0.000105108, 653.823791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000105108,  0.000120202
2017-03-23 21:21:38.940048, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000000754,  0.000114057,  0.000105108, 653.069791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000105108,  0.000114057
2017-03-23 21:21:39.279658, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000000754,  0.000151555,  0.000105108, 653.069791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000105108,  0.000151555
2017-03-23 21:21:39.464777, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000000754,  0.000128330,  0.000105108, 653.069791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000105108,  0.000128330
2017-03-23 21:21:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000005685,  0.000128330,  0.000112039, 653.069791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000112039,  0.000128330
2017-03-23 21:21:40.662538, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000005685,  0.000130362,  0.000112039, 647.384791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000112039,  0.000130362
2017-03-23 21:21:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000002493,  0.000130362,  0.000111693, 647.384791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000111693,  0.000130362
2017-03-23 21:21:41.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000004971,  0.000130362,  0.000107154, 644.891791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000107154,  0.000130362
2017-03-23 21:21:42.382234, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000004971,  0.000106236,  0.000107154, 639.920791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000107154,  0.000106236
2017-03-23 21:21:42.601467, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000004971,  0.000109060,  0.000107154, 639.920791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000107154,  0.000109060
2017-03-23 21:21:42.667955, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000004971,  0.000123682,  0.000107154, 639.920791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000107154,  0.000123682
2017-03-23 21:21:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000021542,  0.000123682,  0.000078395, 639.920791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000078395,  0.000123682
2017-03-23 21:21:42.928760, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000021542,  0.000112379,  0.000078395, 618.378791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000078395,  0.000112379
2017-03-23 21:21:43.303963, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000021542,  0.000151042,  0.000078395, 618.378791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000078395,  0.000151042
2017-03-23 21:21:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000004561,  0.000151042,  0.000140683, 618.378791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000140683,  0.000151042
2017-03-23 21:21:44.620498, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000004561,  0.000110336,  0.000140683, 613.817791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000140683,  0.000110336
2017-03-23 21:21:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000003834,  0.000110336,  0.000095002, 613.817791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000095002,  0.000110336
2017-03-23 21:21:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000011713,  0.000110336,  0.000156538, 617.651791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000156538,  0.000110336
2017-03-23 21:21:46.457542, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000011713,  0.000116046,  0.000156538, 629.364791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000156538,  0.000116046
2017-03-23 21:21:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000012006,  0.000116046,  0.000095851, 629.364791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000095851,  0.000116046
2017-03-23 21:21:47.081111, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000012006,  0.000122244,  0.000095851, 641.370791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000095851,  0.000122244
2017-03-23 21:21:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000000959,  0.000122244,  0.000131001, 641.370791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000131001,  0.000122244
2017-03-23 21:21:48.770973, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000000959,  0.000111897,  0.000131001, 640.411791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000131001,  0.000111897
2017-03-23 21:21:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000000321,  0.000111897,  0.000097270, 640.411791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000097270,  0.000111897
2017-03-23 21:21:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000003737,  0.000111897,  0.000139129, 640.090791992, S, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000139129,  0.000111897
2017-03-23 21:21:50.038655, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000003737,  0.000113815,  0.000139129, 643.827791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000139129,  0.000113815
2017-03-23 21:21:50.231661, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000003737,  0.000132475,  0.000139129, 643.827791992, D, 0.000114650, 336, -0.000001749, 13187, 599, 35,  0.000139129,  0.000132475
2017-03-23 21:21:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000007623,  0.000132475,  0.000074956, 643.827791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000074956,  0.000132475
2017-03-23 21:21:51.908311, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000011637,  0.000132475,  0.000131506, 636.204791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000131506,  0.000132475
2017-03-23 21:21:52.079333, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000011637,  0.000117406,  0.000131506, 624.567791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000131506,  0.000117406
2017-03-23 21:21:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000001735,  0.000117406,  0.000101938, 624.567791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000101938,  0.000117406
2017-03-23 21:21:53.342998, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000001735,  0.000107713,  0.000101938, 626.302791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000101938,  0.000107713
2017-03-23 21:21:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000019513,  0.000107713,  0.000089241, 626.302791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000089241,  0.000107713
2017-03-23 21:21:54.147575, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000019513,  0.000123610,  0.000089241, 606.789791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000089241,  0.000123610
2017-03-23 21:21:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000025232,  0.000123610,  0.000090344, 606.789791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000090344,  0.000123610
2017-03-23 21:21:55.464711, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000025232,  0.000105967,  0.000090344, 581.557791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000090344,  0.000105967
2017-03-23 21:21:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000008225,  0.000105967,  0.000122910, 581.557791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000122910,  0.000105967
2017-03-23 21:21:56.672783, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000008225,  0.000108437,  0.000122910, 573.332791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000122910,  0.000108437
2017-03-23 21:21:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000003250,  0.000108437,  0.000099974, 573.332791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000099974,  0.000108437
2017-03-23 21:21:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000004041,  0.000108437,  0.000137370, 570.082791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000137370,  0.000108437
2017-03-23 21:21:58.021023, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004041,  0.000099501,  0.000137370, 574.123791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000137370,  0.000099501
2017-03-23 21:21:58.277322, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000004041,  0.000105244,  0.000137370, 574.123791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000137370,  0.000105244
2017-03-23 21:21:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000012872,  0.000105244,  0.000117757, 574.123791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000117757,  0.000105244
2017-03-23 21:21:59.632818, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000012872,  0.000107554,  0.000117757, 586.995791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000117757,  0.000107554
2017-03-23 21:21:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000004787,  0.000107554,  0.000102205, 586.995791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000102205,  0.000107554
2017-03-23 21:22:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000024419,  0.000107554,  0.000078527, 582.208791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000078527,  0.000107554
2017-03-23 21:22:01.482722, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000024419,  0.000099401,  0.000078527, 557.789791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000078527,  0.000099401
2017-03-23 21:22:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000017505,  0.000099401,  0.000115815, 557.789791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000115815,  0.000099401
2017-03-23 21:22:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000014116,  0.000099401,  0.000085087, 540.284791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000085087,  0.000099401
2017-03-23 21:22:03.433155, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000014116,  0.000094776,  0.000085087, 526.168791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000085087,  0.000094776
2017-03-23 21:22:03.489834, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014116,  0.000085023,  0.000085087, 526.168791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000085087,  0.000085023
2017-03-23 21:22:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000012234,  0.000085023,  0.000118771, 526.168791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000118771,  0.000085023
2017-03-23 21:22:04.823545, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000012234,  0.000090250,  0.000118771, 513.934791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000118771,  0.000090250
2017-03-23 21:22:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000006897,  0.000090250,  0.000094656, 513.934791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000094656,  0.000090250
2017-03-23 21:22:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000006905,  0.000090250,  0.000118459, 507.037791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000118459,  0.000090250
2017-03-23 21:22:06.228990, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000006905,  0.000101870,  0.000118459, 500.132791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000118459,  0.000101870
2017-03-23 21:22:06.624552, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000006905,  0.000159088,  0.000118459, 500.132791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000118459,  0.000159088
2017-03-23 21:22:06.872437, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000006905,  0.000090783,  0.000118459, 500.132791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000118459,  0.000090783
2017-03-23 21:22:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000008494,  0.000090783,  0.000091682, 500.132791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000091682,  0.000090783
2017-03-23 21:22:07.581127, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000008494,  0.000098547,  0.000091682, 491.638791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000091682,  0.000098547
2017-03-23 21:22:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000013487,  0.000098547,  0.000162408, 491.638791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000162408,  0.000098547
2017-03-23 21:22:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000018089,  0.000098547,  0.000100669, 505.125791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000100669,  0.000098547
2017-03-23 21:22:09.228374, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000018089,  0.000096677,  0.000100669, 523.214791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000100669,  0.000096677
2017-03-23 21:22:09.815703, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000018089,  0.000095004,  0.000100669, 523.214791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000100669,  0.000095004
2017-03-23 21:22:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000018165,  0.000095004,  0.000162068, 523.214791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000162068,  0.000095004
2017-03-23 21:22:10.709403, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000018165,  0.000107696,  0.000162068, 541.379791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000162068,  0.000107696
2017-03-23 21:22:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000006045,  0.000107696,  0.000075990, 541.379791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000075990,  0.000107696
2017-03-23 21:22:11.554245, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000006045,  0.000090292,  0.000075990, 547.424791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000075990,  0.000090292
2017-03-23 21:22:11.861253, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000006045,  0.000117360,  0.000075990, 547.424791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000075990,  0.000117360
2017-03-23 21:22:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000016850,  0.000117360,  0.000115909, 547.424791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000115909,  0.000117360
2017-03-23 21:22:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000006474,  0.000117360,  0.000096320, 530.574791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000096320,  0.000117360
2017-03-23 21:22:12.974030, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000006474,  0.000133037,  0.000096320, 524.100791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000096320,  0.000133037
2017-03-23 21:22:13.885255, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000006474,  0.000097911,  0.000096320, 524.100791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000096320,  0.000097911
2017-03-23 21:22:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000004155,  0.000097911,  0.000136956, 524.100791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000136956,  0.000097911
2017-03-23 21:22:14.452940, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000004155,  0.000133962,  0.000136956, 528.255791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000136956,  0.000133962
2017-03-23 21:22:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000001641,  0.000133962,  0.000084579, 528.255791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000084579,  0.000133962
2017-03-23 21:22:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000009867,  0.000133962,  0.000120566, 526.614791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000120566,  0.000133962
2017-03-23 21:22:15.940772, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000009867,  0.000101821,  0.000120566, 516.747791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000120566,  0.000101821
2017-03-23 21:22:16.168479, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000009867,  0.000098724,  0.000120566, 516.747791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000120566,  0.000098724
2017-03-23 21:22:16.573049, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000009867,  0.000110856,  0.000120566, 516.747791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000120566,  0.000110856
2017-03-23 21:22:16.684336, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000009867,  0.000110313,  0.000120566, 516.747791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000120566,  0.000110313
2017-03-23 21:22:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000003425,  0.000110313,  0.000097648, 516.747791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000097648,  0.000110313
2017-03-23 21:22:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000031998,  0.000110313,  0.000191597, 513.322791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000191597,  0.000110313
2017-03-23 21:22:18.601812, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000031998,  0.000116679,  0.000191597, 545.320791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000191597,  0.000116679
2017-03-23 21:22:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000035282,  0.000116679,  0.000104562, 545.320791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000104562,  0.000116679
2017-03-23 21:22:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000008481,  0.000116679,  0.000104416, 580.602791992, S, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000104416,  0.000116679
2017-03-23 21:22:20.273912, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000008481,  0.000089700,  0.000104416, 572.121791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000104416,  0.000089700
2017-03-23 21:22:20.578140, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000008481,  0.000116679,  0.000104416, 572.121791992, D, 0.000114169, 316, 0.000002457, 18670, 639, 24,  0.000104416,  0.000116679
2017-03-23 21:22:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000016948,  0.000116679,  0.000087679, 572.121791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000087679,  0.000116679
2017-03-23 21:22:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000004195,  0.000116679,  0.000129974, 555.173791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000129974,  0.000116679
2017-03-23 21:22:22.343161, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000004195,  0.000093582,  0.000129974, 550.978791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000129974,  0.000093582
2017-03-23 21:22:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000008072,  0.000093582,  0.000079896, 550.978791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000079896,  0.000093582
2017-03-23 21:22:23.278885, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000008072,  0.000119165,  0.000079896, 542.906791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000079896,  0.000119165
2017-03-23 21:22:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000020079,  0.000119165,  0.000105814, 542.906791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000105814,  0.000119165
2017-03-23 21:22:24.387488, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000020079,  0.000106845,  0.000105814, 522.827791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000105814,  0.000106845
2017-03-23 21:22:24.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000017231,  0.000106845,  0.000085322, 522.827791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000085322,  0.000106845
2017-03-23 21:22:25.469603, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000017231,  0.000109803,  0.000085322, 505.596791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000085322,  0.000109803
2017-03-23 21:22:25.613102, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000017231,  0.000108773,  0.000085322, 505.596791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000085322,  0.000108773
2017-03-23 21:22:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000011465,  0.000108773,  0.000116786, 505.596791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000116786,  0.000108773
2017-03-23 21:22:26.069882, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000011465,  0.000100452,  0.000116786, 494.131791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000116786,  0.000100452
2017-03-23 21:22:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000003813,  0.000100452,  0.000115325, 494.131791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000115325,  0.000100452
2017-03-23 21:22:27.408179, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000003813,  0.000092723,  0.000115325, 497.944791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000115325,  0.000092723
2017-03-23 21:22:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000001227,  0.000092723,  0.000106466, 497.944791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000106466,  0.000092723
2017-03-23 21:22:28.907054, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000001227,  0.000086128,  0.000106466, 496.717791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000106466,  0.000086128
2017-03-23 21:22:28.907272, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000031575,  0.000086128,  0.000054351, 496.717791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000054351,  0.000086128
2017-03-23 21:22:29.213565, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000031575,  0.000091128,  0.000054351, 465.142791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000054351,  0.000091128
2017-03-23 21:22:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000016971,  0.000091128,  0.000135062, 465.142791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000135062,  0.000091128
2017-03-23 21:22:30.502147, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000016971,  0.000084213,  0.000135062, 448.171791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000135062,  0.000084213
2017-03-23 21:22:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000001382,  0.000084213,  0.000090311, 448.171791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000090311,  0.000084213
2017-03-23 21:22:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000003082,  0.000084213,  0.000125816, 449.553791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000125816,  0.000084213
2017-03-23 21:22:32.057676, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000003082,  0.000098755,  0.000125816, 446.471791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000125816,  0.000098755
2017-03-23 21:22:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000004629,  0.000098755,  0.000105730, 446.471791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000105730,  0.000098755
2017-03-23 21:22:33.697752, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000004629,  0.000097338,  0.000105730, 451.100791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000105730,  0.000097338
2017-03-23 21:22:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000008196,  0.000097338,  0.000132881, 451.100791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000132881,  0.000097338
2017-03-23 21:22:34.391690, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000008196,  0.000105812,  0.000132881, 459.296791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000132881,  0.000105812
2017-03-23 21:22:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000005499,  0.000105812,  0.000100260, 459.296791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000100260,  0.000105812
2017-03-23 21:22:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000000471,  0.000105812,  0.000120932, 464.795791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000120932,  0.000105812
2017-03-23 21:22:36.342673, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000000471,  0.000112836,  0.000120932, 464.324791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000120932,  0.000112836
2017-03-23 21:22:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000006343,  0.000112836,  0.000113999, 464.324791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000113999,  0.000112836
2017-03-23 21:22:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000016442,  0.000112836,  0.000141239, 470.667791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000141239,  0.000112836
2017-03-23 21:22:38.230627, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000016442,  0.000104313,  0.000141239, 487.109791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000141239,  0.000104313
2017-03-23 21:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000017887,  0.000104313,  0.000117024, 487.109791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000117024,  0.000104313
2017-03-23 21:22:39.633030, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000017887,  0.000084663,  0.000117024, 504.996791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000117024,  0.000084663
2017-03-23 21:22:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000025215,  0.000084663,  0.000156038, 504.996791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000156038,  0.000084663
2017-03-23 21:22:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000019242,  0.000084663,  0.000105085, 530.211791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000105085,  0.000084663
2017-03-23 21:22:41.231070, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000019242,  0.000091115,  0.000105085, 549.453791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000105085,  0.000091115
2017-03-23 21:22:41.706322, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000019242,  0.000108970,  0.000105085, 549.453791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000105085,  0.000108970
2017-03-23 21:22:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000000973,  0.000108970,  0.000115290, 549.453791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000115290,  0.000108970
2017-03-23 21:22:42.002309, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000000973,  0.000103897,  0.000115290, 548.480791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000115290,  0.000103897
2017-03-23 21:22:42.445227, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000000973,  0.000109507,  0.000115290, 548.480791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000115290,  0.000109507
2017-03-23 21:22:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000008537,  0.000109507,  0.000123746, 548.480791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000123746,  0.000109507
2017-03-23 21:22:43.227294, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000008537,  0.000155007,  0.000123746, 557.017791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000123746,  0.000155007
2017-03-23 21:22:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000009922,  0.000155007,  0.000118251, 557.017791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000118251,  0.000155007
2017-03-23 21:22:44.635932, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000009922,  0.000102131,  0.000118251, 566.939791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000118251,  0.000102131
2017-03-23 21:22:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000006585,  0.000102131,  0.000091176, 566.939791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000091176,  0.000102131
2017-03-23 21:22:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000006314,  0.000102131,  0.000119005, 560.354791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000119005,  0.000102131
2017-03-23 21:22:45.989938, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000006314,  0.000099349,  0.000119005, 554.040791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000119005,  0.000099349
2017-03-23 21:22:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000008151,  0.000099349,  0.000120080, 554.040791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000120080,  0.000099349
2017-03-23 21:22:47.339596, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000008151,  0.000125593,  0.000120080, 562.191791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000120080,  0.000125593
2017-03-23 21:22:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000004819,  0.000125593,  0.000112386, 562.191791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000112386,  0.000125593
2017-03-23 21:22:48.236068, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000004819,  0.000119194,  0.000112386, 567.010791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000112386,  0.000119194
2017-03-23 21:22:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000004455,  0.000119194,  0.000101726, 567.010791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000101726,  0.000119194
2017-03-23 21:22:49.817687, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000004455,  0.000097641,  0.000101726, 562.555791992, D, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000101726,  0.000097641
2017-03-23 21:22:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000004905,  0.000097641,  0.000111549, 562.555791992, S, 0.000113557, 919, -0.000002390, 14874, 552, 40,  0.000111549,  0.000097641
2017-03-23 21:22:50.907583, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000097739,  0.000097641,  0.000306955, 557.650791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000306955,  0.000097641
2017-03-23 21:22:51.571775, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000097739,  0.000175509,  0.000306955, 655.389791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000306955,  0.000175509
2017-03-23 21:22:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000093291,  0.000175509,  0.000103573, 655.389791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000103573,  0.000175509
2017-03-23 21:22:52.579377, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000093291,  0.000139011,  0.000103573, 748.680791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000103573,  0.000139011
2017-03-23 21:22:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000022681,  0.000139011,  0.000077006, 748.680791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000077006,  0.000139011
2017-03-23 21:22:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000032102,  0.000139011,  0.000085806, 725.999791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000085806,  0.000139011
2017-03-23 21:22:54.078349, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000032102,  0.000121937,  0.000085806, 693.897791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000085806,  0.000121937
2017-03-23 21:22:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000002863,  0.000121937,  0.000135472, 693.897791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000135472,  0.000121937
2017-03-23 21:22:55.504364, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000002863,  0.000110244,  0.000135472, 691.034791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000135472,  0.000110244
2017-03-23 21:22:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000002788,  0.000110244,  0.000097093, 691.034791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000097093,  0.000110244
2017-03-23 21:22:56.816104, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000002788,  0.000115628,  0.000097093, 693.822791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000097093,  0.000115628
2017-03-23 21:22:56.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000022286,  0.000115628,  0.000085337, 693.822791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000085337,  0.000115628
2017-03-23 21:22:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000018205,  0.000115628,  0.000105272, 671.536791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000105272,  0.000115628
2017-03-23 21:22:58.079992, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000018205,  0.000126449,  0.000105272, 653.331791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000105272,  0.000126449
2017-03-23 21:22:58.441651, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000018205,  0.000160850,  0.000105272, 653.331791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000105272,  0.000160850
2017-03-23 21:22:58.861821, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000018205,  0.000150437,  0.000105272, 653.331791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000105272,  0.000150437
2017-03-23 21:22:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000010257,  0.000150437,  0.000101632, 653.331791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000101632,  0.000150437
2017-03-23 21:22:59.207661, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000010257,  0.000117101,  0.000101632, 643.074791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000101632,  0.000117101
2017-03-23 21:22:59.712780, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000010257,  0.000161804,  0.000101632, 643.074791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000101632,  0.000161804
2017-03-23 21:22:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000022955,  0.000161804,  0.000172270, 643.074791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000172270,  0.000161804
2017-03-23 21:23:00.589616, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000022955,  0.000107732,  0.000172270, 666.029791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000172270,  0.000107732
2017-03-23 21:23:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000038002,  0.000107732,  0.000132242, 666.029791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000132242,  0.000107732
2017-03-23 21:23:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000005411,  0.000107732,  0.000107428, 704.031791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000107428,  0.000107732
2017-03-23 21:23:02.273608, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000005411,  0.000131466,  0.000107428, 709.442791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000107428,  0.000131466
2017-03-23 21:23:02.277319, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000005411,  0.000079542,  0.000107428, 709.442791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000107428,  0.000079542
2017-03-23 21:23:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000016665,  0.000079542,  0.000088200, 709.442791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000088200,  0.000079542
2017-03-23 21:23:03.460639, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000016665,  0.000127395,  0.000088200, 692.777791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000088200,  0.000127395
2017-03-23 21:23:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000004625,  0.000127395,  0.000149902, 692.777791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000149902,  0.000127395
2017-03-23 21:23:04.433104, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000004625,  0.000122958,  0.000149902, 697.402791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000149902,  0.000122958
2017-03-23 21:23:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000000548,  0.000122958,  0.000079951, 697.402791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000079951,  0.000122958
2017-03-23 21:23:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000020043,  0.000122958,  0.000108842, 697.950791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000108842,  0.000122958
2017-03-23 21:23:05.992426, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000020043,  0.000115374,  0.000108842, 677.907791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000108842,  0.000115374
2017-03-23 21:23:06.815586, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000020043,  0.000130077,  0.000108842, 677.907791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000108842,  0.000130077
2017-03-23 21:23:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000018670,  0.000130077,  0.000082871, 677.907791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000082871,  0.000130077
2017-03-23 21:23:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000017868,  0.000130077,  0.000110619, 659.237791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000110619,  0.000130077
2017-03-23 21:23:08.481926, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000017868,  0.000123125,  0.000110619, 641.369791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000110619,  0.000123125
2017-03-23 21:23:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000006236,  0.000123125,  0.000106191, 641.369791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000106191,  0.000123125
2017-03-23 21:23:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000004321,  0.000123125,  0.000114504, 635.133791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000114504,  0.000123125
2017-03-23 21:23:09.992070, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000004321,  0.000127104,  0.000114504, 630.812791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000114504,  0.000127104
2017-03-23 21:23:10.703066, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000004321,  0.000115575,  0.000114504, 630.812791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000114504,  0.000115575
2017-03-23 21:23:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000017742,  0.000115575,  0.000079463, 630.812791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000079463,  0.000115575
2017-03-23 21:23:11.771747, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000017742,  0.000125837,  0.000079463, 613.070791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000079463,  0.000125837
2017-03-23 21:23:11.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000018915,  0.000125837,  0.000112181, 613.070791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000112181,  0.000125837
2017-03-23 21:23:12.879853, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000018915,  0.000118397,  0.000112181, 594.155791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000112181,  0.000118397
2017-03-23 21:23:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000005430,  0.000118397,  0.000106252, 594.155791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000106252,  0.000118397
2017-03-23 21:23:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000000905,  0.000118397,  0.000124762, 588.725791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000124762,  0.000118397
2017-03-23 21:23:14.065878, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000000905,  0.000131697,  0.000124762, 589.630791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000124762,  0.000131697
2017-03-23 21:23:14.907608, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000116887,  0.000131697,  0.000338328, 589.630791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000338328,  0.000131697
2017-03-23 21:23:15.430438, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000116887,  0.000121258,  0.000338328, 706.517791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000338328,  0.000121258
2017-03-23 21:23:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000109791,  0.000121258,  0.000111686, 706.517791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000111686,  0.000121258
2017-03-23 21:23:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000033836,  0.000121258,  0.000052079, 816.308791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000052079,  0.000121258
2017-03-23 21:23:16.981317, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000033836,  0.000162286,  0.000052079, 782.472791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000052079,  0.000162286
2017-03-23 21:23:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000040033,  0.000162286,  0.000100118, 782.472791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000100118,  0.000162286
2017-03-23 21:23:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000030435,  0.000162286,  0.000072100, 742.439791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000072100,  0.000162286
2017-03-23 21:23:18.949259, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000030435,  0.000119703,  0.000072100, 712.004791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000072100,  0.000119703
2017-03-23 21:23:19.722479, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000030435,  0.000146241,  0.000072100, 712.004791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000072100,  0.000146241
2017-03-23 21:23:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000016347,  0.000146241,  0.000127845, 712.004791992, S, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000127845,  0.000146241
2017-03-23 21:23:20.627219, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000016347,  0.000110262,  0.000127845, 695.657791992, D, 0.000111610, 629, -0.000000482, 12665, 513, 44,  0.000127845,  0.000110262
2017-03-23 21:23:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000013721,  0.000110262,  0.000076871, 695.657791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000076871,  0.000110262
2017-03-23 21:23:21.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000016133,  0.000110262,  0.000122991, 681.936791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000122991,  0.000110262
2017-03-23 21:23:21.944602, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000016133,  0.000125262,  0.000122991, 665.803791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000122991,  0.000125262
2017-03-23 21:23:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000005371,  0.000125262,  0.000119967, 665.803791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000119967,  0.000125262
2017-03-23 21:23:23.614180, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000005371,  0.000108258,  0.000119967, 671.174791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000119967,  0.000108258
2017-03-23 21:23:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000000056,  0.000108258,  0.000112268, 671.174791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000112268,  0.000108258
2017-03-23 21:23:24.100498, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000000056,  0.000196333,  0.000112268, 671.118791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000112268,  0.000196333
2017-03-23 21:23:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000019715,  0.000196333,  0.000080974, 671.118791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000080974,  0.000196333
2017-03-23 21:23:25.171729, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000019715,  0.000125437,  0.000080974, 651.403791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000080974,  0.000125437
2017-03-23 21:23:25.848748, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000019715,  0.000125373,  0.000080974, 651.403791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000080974,  0.000125373
2017-03-23 21:23:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000025741,  0.000125373,  0.000100478, 651.403791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000100478,  0.000125373
2017-03-23 21:23:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000023249,  0.000125373,  0.000085940, 625.662791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000085940,  0.000125373
2017-03-23 21:23:27.833842, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000023249,  0.000122717,  0.000085940, 602.413791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000085940,  0.000122717
2017-03-23 21:23:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000007786,  0.000122717,  0.000131205, 602.413791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000131205,  0.000122717
2017-03-23 21:23:28.331033, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007786,  0.000110928,  0.000131205, 594.627791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000131205,  0.000110928
2017-03-23 21:23:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000001749,  0.000110928,  0.000097758, 594.627791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000097758,  0.000110928
2017-03-23 21:23:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007886,  0.000110928,  0.000118876, 592.878791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000118876,  0.000110928
2017-03-23 21:23:30.319708, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000007886,  0.000147651,  0.000118876, 584.992791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000118876,  0.000147651
2017-03-23 21:23:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000008109,  0.000147651,  0.000097484, 584.992791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000097484,  0.000147651
2017-03-23 21:23:31.568488, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000008109,  0.000109422,  0.000097484, 576.883791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000097484,  0.000109422
2017-03-23 21:23:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000044272,  0.000109422,  0.000223839, 576.883791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000223839,  0.000109422
2017-03-23 21:23:32.427089, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000044272,  0.000103859,  0.000223839, 621.155791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000223839,  0.000103859
2017-03-23 21:23:32.835796, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000044272,  0.000121171,  0.000223839, 621.155791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000223839,  0.000121171
2017-03-23 21:23:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000034031,  0.000121171,  0.000078106, 621.155791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000078106,  0.000121171
2017-03-23 21:23:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000019032,  0.000121171,  0.000118787, 655.186791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000118787,  0.000121171
2017-03-23 21:23:34.430283, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000019032,  0.000118995,  0.000118787, 636.154791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000118787,  0.000118995
2017-03-23 21:23:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000004085,  0.000118995,  0.000108441, 636.154791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000108441,  0.000118995
2017-03-23 21:23:35.793861, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000004085,  0.000114355,  0.000108441, 632.069791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000108441,  0.000114355
2017-03-23 21:23:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000008600,  0.000114355,  0.000110154, 632.069791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000110154,  0.000114355
2017-03-23 21:23:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000028809,  0.000114355,  0.000067980, 623.469791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000067980,  0.000114355
2017-03-23 21:23:37.079237, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000028809,  0.000133110,  0.000067980, 594.660791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000067980,  0.000133110
2017-03-23 21:23:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000010723,  0.000133110,  0.000146142, 594.660791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000146142,  0.000133110
2017-03-23 21:23:38.357696, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000010723,  0.000137263,  0.000146142, 583.937791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000146142,  0.000137263
2017-03-23 21:23:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000045995,  0.000137263,  0.000181285, 583.937791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000181285,  0.000137263
2017-03-23 21:23:39.725097, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000045995,  0.000148719,  0.000181285, 629.932791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000181285,  0.000148719
2017-03-23 21:23:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000027299,  0.000148719,  0.000109359, 629.932791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000109359,  0.000148719
2017-03-23 21:23:40.193380, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000027299,  0.000111424,  0.000109359, 657.231791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000109359,  0.000111424
2017-03-23 21:23:40.444201, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000027299,  0.000130215,  0.000109359, 657.231791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000109359,  0.000130215
2017-03-23 21:23:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000017446,  0.000130215,  0.000092598, 657.231791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000092598,  0.000130215
2017-03-23 21:23:41.370661, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000017446,  0.000130580,  0.000092598, 639.785791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000092598,  0.000130580
2017-03-23 21:23:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000016311,  0.000130580,  0.000111831, 639.785791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000111831,  0.000130580
2017-03-23 21:23:42.662108, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000016311,  0.000115263,  0.000111831, 623.474791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000111831,  0.000115263
2017-03-23 21:23:42.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000011539,  0.000115263,  0.000102004, 623.474791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000102004,  0.000115263
2017-03-23 21:23:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000011009,  0.000115263,  0.000112798, 611.935791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000112798,  0.000115263
2017-03-23 21:23:44.579320, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000011009,  0.000357657,  0.000112798, 600.926791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000112798,  0.000357657
2017-03-23 21:23:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000013490,  0.000357657,  0.000097918, 600.926791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000097918,  0.000357657
2017-03-23 21:23:45.015625, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000013490,  0.000105671,  0.000097918, 587.436791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000097918,  0.000105671
2017-03-23 21:23:45.017760, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000013490,  0.000060161,  0.000097918, 587.436791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000097918,  0.000060161
2017-03-23 21:23:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000002021,  0.000060161,  0.000145003, 587.436791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000145003,  0.000060161
2017-03-23 21:23:46.003394, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000002021,  0.000127778,  0.000145003, 589.457791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000145003,  0.000127778
2017-03-23 21:23:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000007319,  0.000127778,  0.000108633, 589.457791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000108633,  0.000127778
2017-03-23 21:23:47.547903, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000007319,  0.000123373,  0.000108633, 596.776791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000108633,  0.000123373
2017-03-23 21:23:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000005515,  0.000123373,  0.000119253, 596.776791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000119253,  0.000123373
2017-03-23 21:23:48.736081, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000005515,  0.000111916,  0.000119253, 591.261791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000119253,  0.000111916
2017-03-23 21:23:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000019602,  0.000111916,  0.000080508, 591.261791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000080508,  0.000111916
2017-03-23 21:23:49.086013, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000019602,  0.000129264,  0.000080508, 571.659791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000080508,  0.000129264
2017-03-23 21:23:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000030101,  0.000129264,  0.000098053, 571.659791992, S, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000098053,  0.000129264
2017-03-23 21:23:50.181235, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000030101,  0.000106617,  0.000098053, 541.558791992, D, 0.000114502, 964, 0.000004600, 43113, 681, 53,  0.000098053,  0.000106617
2017-03-23 21:23:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000008580,  0.000106617,  0.000123161, 541.558791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000123161,  0.000106617
2017-03-23 21:23:51.337194, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000008580,  0.000090704,  0.000123161, 532.978791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000123161,  0.000090704
2017-03-23 21:23:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000014707,  0.000090704,  0.000144159, 532.978791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000144159,  0.000090704
2017-03-23 21:23:52.460276, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000014707,  0.000108047,  0.000144159, 547.685791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000144159,  0.000108047
2017-03-23 21:23:52.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000007263,  0.000108047,  0.000078959, 547.685791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000078959,  0.000108047
2017-03-23 21:23:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000004677,  0.000108047,  0.000149294, 540.422791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000149294,  0.000108047
2017-03-23 21:23:54.460143, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000004677,  0.000130751,  0.000149294, 535.745791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000149294,  0.000130751
2017-03-23 21:23:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000000317,  0.000130751,  0.000089170, 535.745791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000089170,  0.000130751
2017-03-23 21:23:54.933386, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000000317,  0.000111527,  0.000089170, 536.062791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000089170,  0.000111527
2017-03-23 21:23:55.725807, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000000317,  0.000111762,  0.000089170, 536.062791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000089170,  0.000111762
2017-03-23 21:23:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000001330,  0.000111762,  0.000151271, 536.062791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000151271,  0.000111762
2017-03-23 21:23:56.211703, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000001330,  0.000103748,  0.000151271, 537.392791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000151271,  0.000103748
2017-03-23 21:23:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000023328,  0.000103748,  0.000132820, 537.392791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000132820,  0.000103748
2017-03-23 21:23:57.756123, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000023328,  0.000106717,  0.000132820, 560.720791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000132820,  0.000106717
2017-03-23 21:23:57.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000007479,  0.000106717,  0.000119575, 560.720791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000119575,  0.000106717
2017-03-23 21:23:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000003858,  0.000106717,  0.000125655, 568.199791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125655,  0.000106717
2017-03-23 21:23:59.225495, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000003858,  0.000121664,  0.000125655, 572.057791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125655,  0.000121664
2017-03-23 21:23:59.696321, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000003858,  0.000105467,  0.000125655, 572.057791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125655,  0.000105467
2017-03-23 21:23:59.737808, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000003858,  0.000115370,  0.000125655, 572.057791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125655,  0.000115370
2017-03-23 21:23:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000004751,  0.000115370,  0.000121408, 572.057791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000121408,  0.000115370
2017-03-23 21:24:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000002547,  0.000115370,  0.000121294, 576.808791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000121294,  0.000115370
2017-03-23 21:24:01.195670, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000002547,  0.000142841,  0.000121294, 579.355791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000121294,  0.000142841
2017-03-23 21:24:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000004884,  0.000142841,  0.000126199, 579.355791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000126199,  0.000142841
2017-03-23 21:24:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000003306,  0.000142841,  0.000105030, 584.239791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000105030,  0.000142841
2017-03-23 21:24:02.915138, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000003306,  0.000103699,  0.000105030, 580.933791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000105030,  0.000103699
2017-03-23 21:24:03.815093, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000003306,  0.000124548,  0.000105030, 580.933791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000105030,  0.000124548
2017-03-23 21:24:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000009840,  0.000124548,  0.000152334, 580.933791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000152334,  0.000124548
2017-03-23 21:24:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000002363,  0.000124548,  0.000089920, 590.773791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000089920,  0.000124548
2017-03-23 21:24:05.681455, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000002363,  0.000112888,  0.000089920, 593.136791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000089920,  0.000112888
2017-03-23 21:24:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000004125,  0.000112888,  0.000139192, 593.136791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000139192,  0.000112888
2017-03-23 21:24:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000013963,  0.000112888,  0.000125930, 589.011791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125930,  0.000112888
2017-03-23 21:24:06.995426, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000013963,  0.000107287,  0.000125930, 602.974791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125930,  0.000107287
2017-03-23 21:24:07.258797, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000013963,  0.000121954,  0.000125930, 602.974791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125930,  0.000121954
2017-03-23 21:24:07.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000001978,  0.000121954,  0.000115100, 602.974791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000115100,  0.000121954
2017-03-23 21:24:08.410349, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000001978,  0.000116362,  0.000115100, 604.952791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000115100,  0.000116362
2017-03-23 21:24:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000020421,  0.000116362,  0.000081030, 604.952791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000081030,  0.000116362
2017-03-23 21:24:09.002634, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000020421,  0.000108378,  0.000081030, 584.531791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000081030,  0.000108378
2017-03-23 21:24:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000015037,  0.000108378,  0.000125682, 584.531791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125682,  0.000108378
2017-03-23 21:24:10.633187, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000015037,  0.000115603,  0.000125682, 569.494791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000125682,  0.000115603
2017-03-23 21:24:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000023692,  0.000115603,  0.000158116, 569.494791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000158116,  0.000115603
2017-03-23 21:24:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000014021,  0.000115603,  0.000106174, 593.186791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000106174,  0.000115603
2017-03-23 21:24:12.253065, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000014021,  0.000114099,  0.000106174, 607.207791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000106174,  0.000114099
2017-03-23 21:24:12.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000021072,  0.000114099,  0.000087886, 607.207791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000087886,  0.000114099
2017-03-23 21:24:13.095921, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000021072,  0.000102779,  0.000087886, 586.135791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000087886,  0.000102779
2017-03-23 21:24:13.652810, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000021072,  0.000104661,  0.000087886, 586.135791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000087886,  0.000104661
2017-03-23 21:24:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000007582,  0.000104661,  0.000132528, 586.135791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000132528,  0.000104661
2017-03-23 21:24:14.563993, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000007582,  0.000104665,  0.000132528, 578.553791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000132528,  0.000104665
2017-03-23 21:24:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000000665,  0.000104665,  0.000100980, 578.553791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000100980,  0.000104665
2017-03-23 21:24:15.323718, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000000665,  0.000131774,  0.000100980, 577.888791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000100980,  0.000131774
2017-03-23 21:24:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000016360,  0.000131774,  0.000100982, 577.888791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000100982,  0.000131774
2017-03-23 21:24:16.316983, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000016360,  0.000117484,  0.000100982, 561.528791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000100982,  0.000117484
2017-03-23 21:24:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000022133,  0.000117484,  0.000089365, 561.528791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000089365,  0.000117484
2017-03-23 21:24:17.230388, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000022133,  0.000109651,  0.000089365, 539.395791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000089365,  0.000109651
2017-03-23 21:24:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000017851,  0.000109651,  0.000109273, 539.395791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000109273,  0.000109651
2017-03-23 21:24:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000016407,  0.000109651,  0.000092050, 521.544791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000092050,  0.000109651
2017-03-23 21:24:18.975359, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000016407,  0.000109500,  0.000092050, 505.137791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000092050,  0.000109500
2017-03-23 21:24:19.512990, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000016407,  0.000099817,  0.000092050, 505.137791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000092050,  0.000099817
2017-03-23 21:24:19.614449, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000016407,  0.000105221,  0.000092050, 505.137791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000092050,  0.000105221
2017-03-23 21:24:19.709174, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000016407,  0.000092918,  0.000092050, 505.137791992, D, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000092050,  0.000092918
2017-03-23 21:24:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000008589,  0.000092918,  0.000158090, 505.137791992, S, 0.000117879, 1294, -0.000005137, 19679, 617, 34,  0.000158090,  0.000092918
2017-03-23 21:24:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000014803,  0.000092918,  0.000103303, 513.726791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000103303,  0.000092918
2017-03-23 21:24:21.341931, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000014803,  0.000092492,  0.000103303, 528.529791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000103303,  0.000092492
2017-03-23 21:24:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000008019,  0.000092492,  0.000112122, 528.529791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000112122,  0.000092492
2017-03-23 21:24:22.599325, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000008019,  0.000102591,  0.000112122, 520.510791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000112122,  0.000102591
2017-03-23 21:24:22.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000018122,  0.000102591,  0.000082571, 520.510791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000082571,  0.000102591
2017-03-23 21:24:23.816901, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000018122,  0.000109077,  0.000082571, 502.388791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000082571,  0.000109077
2017-03-23 21:24:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000011381,  0.000109077,  0.000125187, 502.388791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000125187,  0.000109077
2017-03-23 21:24:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000001726,  0.000109077,  0.000108571, 491.007791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000108571,  0.000109077
2017-03-23 21:24:25.449362, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000001726,  0.000130168,  0.000108571, 492.733791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000108571,  0.000130168
2017-03-23 21:24:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000002192,  0.000130168,  0.000126001, 492.733791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000126001,  0.000130168
2017-03-23 21:24:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000009203,  0.000130168,  0.000122476, 494.925791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000122476,  0.000130168
2017-03-23 21:24:27.179809, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000009203,  0.000111188,  0.000122476, 504.128791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000122476,  0.000111188
2017-03-23 21:24:27.189680, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000009203,  0.000107646,  0.000122476, 504.128791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000122476,  0.000107646
2017-03-23 21:24:27.307872, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000009203,  0.000132444,  0.000122476, 504.128791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000122476,  0.000132444
2017-03-23 21:24:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000017328,  0.000132444,  0.000142408, 504.128791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000142408,  0.000132444
2017-03-23 21:24:28.582682, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000017328,  0.000175441,  0.000142408, 521.456791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000142408,  0.000175441
2017-03-23 21:24:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000000672,  0.000175441,  0.000087069, 521.456791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000087069,  0.000175441
2017-03-23 21:24:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000010995,  0.000175441,  0.000122201, 520.784791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000122201,  0.000175441
2017-03-23 21:24:30.061716, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000010995,  0.000100505,  0.000122201, 509.789791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000122201,  0.000100505
2017-03-23 21:24:30.650572, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000010995,  0.000101527,  0.000122201, 509.789791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000122201,  0.000101527
2017-03-23 21:24:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000016629,  0.000101527,  0.000142555, 509.789791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000142555,  0.000101527
2017-03-23 21:24:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000016076,  0.000101527,  0.000121331, 526.418791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000121331,  0.000101527
2017-03-23 21:24:31.966669, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000016076,  0.000103473,  0.000121331, 542.494791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000121331,  0.000103473
2017-03-23 21:24:32.903415, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000016076,  0.000119083,  0.000121331, 542.494791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000121331,  0.000119083
2017-03-23 21:24:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000005014,  0.000119083,  0.000100325, 542.494791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000100325,  0.000119083
2017-03-23 21:24:33.211701, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000005014,  0.000099562,  0.000100325, 537.480791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000100325,  0.000099562
2017-03-23 21:24:33.427582, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000005014,  0.000087426,  0.000100325, 537.480791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000100325,  0.000087426
2017-03-23 21:24:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000009190,  0.000087426,  0.000149305, 537.480791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000149305,  0.000087426
2017-03-23 21:24:34.230589, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000009190,  0.000096021,  0.000149305, 546.670791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000149305,  0.000096021
2017-03-23 21:24:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000006457,  0.000096021,  0.000094363, 546.670791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000094363,  0.000096021
2017-03-23 21:24:35.852678, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000006457,  0.000102390,  0.000094363, 553.127791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000094363,  0.000102390
2017-03-23 21:24:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000001779,  0.000102390,  0.000132646, 553.127791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000132646,  0.000102390
2017-03-23 21:24:36.331824, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000001779,  0.000101517,  0.000132646, 551.348791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000132646,  0.000101517
2017-03-23 21:24:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000002783,  0.000101517,  0.000103294, 551.348791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000103294,  0.000101517
2017-03-23 21:24:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000000553,  0.000101517,  0.000128069, 554.131791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000128069,  0.000101517
2017-03-23 21:24:38.286235, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000000553,  0.000098599,  0.000128069, 554.684791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000128069,  0.000098599
2017-03-23 21:24:38.500363, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000000553,  0.000092930,  0.000128069, 554.684791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000128069,  0.000092930
2017-03-23 21:24:38.609915, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000000553,  0.000098741,  0.000128069, 554.684791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000128069,  0.000098741
2017-03-23 21:24:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000002266,  0.000098741,  0.000097558, 554.684791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000097558,  0.000098741
2017-03-23 21:24:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000012811,  0.000098741,  0.000106881, 552.418791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000106881,  0.000098741
2017-03-23 21:24:40.184047, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000012811,  0.000108091,  0.000106881, 539.607791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000106881,  0.000108091
2017-03-23 21:24:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000008862,  0.000108091,  0.000105384, 539.607791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000105384,  0.000108091
2017-03-23 21:24:41.241004, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000008862,  0.000103168,  0.000105384, 530.745791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000105384,  0.000103168
2017-03-23 21:24:41.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000008862,  0.000095148,  0.000105384, 530.745791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000105384,  0.000095148
2017-03-23 21:24:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000015173,  0.000095148,  0.000093849, 530.745791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000093849,  0.000095148
2017-03-23 21:24:42.392470, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000015173,  0.000112155,  0.000093849, 515.572791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000093849,  0.000112155
2017-03-23 21:24:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000003435,  0.000112155,  0.000142060, 515.572791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000142060,  0.000112155
2017-03-23 21:24:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000027130,  0.000112155,  0.000141037, 519.007791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000141037,  0.000112155
2017-03-23 21:24:44.208972, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000027130,  0.000103719,  0.000141037, 546.137791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000141037,  0.000103719
2017-03-23 21:24:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000004481,  0.000103719,  0.000096735, 546.137791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000096735,  0.000103719
2017-03-23 21:24:45.868380, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000004481,  0.000098467,  0.000096735, 550.618791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000096735,  0.000098467
2017-03-23 21:24:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000007267,  0.000098467,  0.000117444, 550.618791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000117444,  0.000098467
2017-03-23 21:24:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000008375,  0.000098467,  0.000094450, 543.351791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000094450,  0.000098467
2017-03-23 21:24:47.266744, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000008375,  0.000101545,  0.000094450, 534.976791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000094450,  0.000101545
2017-03-23 21:24:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000004090,  0.000101545,  0.000125756, 534.976791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000125756,  0.000101545
2017-03-23 21:24:48.828197, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000004090,  0.000099574,  0.000125756, 530.886791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000125756,  0.000099574
2017-03-23 21:24:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000009663,  0.000099574,  0.000121563, 530.886791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000121563,  0.000099574
2017-03-23 21:24:49.025151, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000009663,  0.000153480,  0.000121563, 540.549791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000121563,  0.000153480
2017-03-23 21:24:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000010735,  0.000153480,  0.000127939, 540.549791992, S, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000127939,  0.000153480
2017-03-23 21:24:50.524727, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000010735,  0.000113419,  0.000127939, 551.284791992, D, 0.000118108, 908, -0.000000928, 12676, 566, 28,  0.000127939,  0.000113419
2017-03-23 21:24:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000016603,  0.000113419,  0.000133707, 551.284791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000133707,  0.000113419
2017-03-23 21:24:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000005157,  0.000113419,  0.000105280, 567.887791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000105280,  0.000113419
2017-03-23 21:24:52.180735, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000005157,  0.000108942,  0.000105280, 573.044791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000105280,  0.000108942
2017-03-23 21:24:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000015506,  0.000108942,  0.000092373, 573.044791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000092373,  0.000108942
2017-03-23 21:24:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000003005,  0.000108942,  0.000130275, 557.538791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000130275,  0.000108942
2017-03-23 21:24:54.010267, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000003005,  0.000102157,  0.000130275, 554.533791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000130275,  0.000102157
2017-03-23 21:24:54.767117, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000003005,  0.000105214,  0.000130275, 554.533791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000130275,  0.000105214
2017-03-23 21:24:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000006867,  0.000105214,  0.000112116, 554.533791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000112116,  0.000105214
2017-03-23 21:24:55.640659, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000006867,  0.000153053,  0.000112116, 561.400791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000112116,  0.000153053
2017-03-23 21:24:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000006044,  0.000153053,  0.000128798, 561.400791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000128798,  0.000153053
2017-03-23 21:24:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000003537,  0.000153053,  0.000093124, 567.444791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000093124,  0.000153053
2017-03-23 21:24:57.102438, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000003537,  0.000110409,  0.000093124, 563.907791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000093124,  0.000110409
2017-03-23 21:24:57.589636, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000003537,  0.000122454,  0.000093124, 563.907791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000093124,  0.000122454
2017-03-23 21:24:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000016498,  0.000122454,  0.000102764, 563.907791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000102764,  0.000122454
2017-03-23 21:24:58.472910, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000016498,  0.000141643,  0.000102764, 547.409791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000102764,  0.000141643
2017-03-23 21:24:58.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000003606,  0.000141643,  0.000118808, 547.409791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000118808,  0.000141643
2017-03-23 21:24:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000014581,  0.000141643,  0.000139149, 543.803791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000139149,  0.000141643
2017-03-23 21:25:00.052800, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000014581,  0.000150868,  0.000139149, 558.384791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000139149,  0.000150868
2017-03-23 21:25:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000001648,  0.000150868,  0.000093241, 558.384791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000093241,  0.000150868
2017-03-23 21:25:01.814594, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000001648,  0.000128665,  0.000093241, 560.032791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000093241,  0.000128665
2017-03-23 21:25:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000003388,  0.000128665,  0.000129586, 560.032791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000129586,  0.000128665
2017-03-23 21:25:02.176929, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000003388,  0.000179365,  0.000129586, 556.644791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000129586,  0.000179365
2017-03-23 21:25:02.345412, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000003388,  0.000110656,  0.000129586, 556.644791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000129586,  0.000110656
2017-03-23 21:25:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000002092,  0.000110656,  0.000105033, 556.644791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000105033,  0.000110656
2017-03-23 21:25:03.423126, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000002092,  0.000102124,  0.000105033, 558.736791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000105033,  0.000102124
2017-03-23 21:25:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000005935,  0.000102124,  0.000114098, 558.736791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000114098,  0.000102124
2017-03-23 21:25:04.722032, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000005935,  0.000139043,  0.000114098, 552.801791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000114098,  0.000139043
2017-03-23 21:25:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000004931,  0.000139043,  0.000126703, 552.801791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000126703,  0.000139043
2017-03-23 21:25:05.198741, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000004931,  0.000110036,  0.000126703, 557.732791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000126703,  0.000110036
2017-03-23 21:25:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000007311,  0.000110036,  0.000118961, 557.732791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000118961,  0.000110036
2017-03-23 21:25:06.492214, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000007311,  0.000095549,  0.000118961, 565.043791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000118961,  0.000095549
2017-03-23 21:25:06.593882, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000007311,  0.000102129,  0.000118961, 565.043791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000118961,  0.000102129
2017-03-23 21:25:06.692604, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000007311,  0.000114356,  0.000118961, 565.043791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000118961,  0.000114356
2017-03-23 21:25:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000008632,  0.000114356,  0.000094749, 565.043791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000094749,  0.000114356
2017-03-23 21:25:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000000616,  0.000114356,  0.000134817, 556.411791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000134817,  0.000114356
2017-03-23 21:25:08.465129, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000000616,  0.000113716,  0.000134817, 555.795791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000134817,  0.000113716
2017-03-23 21:25:08.521036, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000000616,  0.000110228,  0.000134817, 555.795791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000134817,  0.000110228
2017-03-23 21:25:08.833788, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000000616,  0.000103669,  0.000134817, 555.795791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000134817,  0.000103669
2017-03-23 21:25:08.908887, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000003881,  0.000103669,  0.000104028, 555.795791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000104028,  0.000103669
2017-03-23 21:25:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000008508,  0.000103669,  0.000110324, 559.676791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000110324,  0.000103669
2017-03-23 21:25:10.715648, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000008508,  0.000096097,  0.000110324, 551.168791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000110324,  0.000096097
2017-03-23 21:25:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000015761,  0.000096097,  0.000152498, 551.168791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000152498,  0.000096097
2017-03-23 21:25:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000028572,  0.000096097,  0.000135877, 566.929791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000135877,  0.000096097
2017-03-23 21:25:12.345596, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000028572,  0.000114454,  0.000135877, 595.501791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000135877,  0.000114454
2017-03-23 21:25:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000025303,  0.000114454,  0.000145937, 595.501791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000145937,  0.000114454
2017-03-23 21:25:13.715204, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000025303,  0.000115344,  0.000145937, 620.804791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000145937,  0.000115344
2017-03-23 21:25:13.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000017048,  0.000115344,  0.000119538, 620.804791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000119538,  0.000115344
2017-03-23 21:25:14.263189, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000017048,  0.000126737,  0.000119538, 637.852791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000119538,  0.000126737
2017-03-23 21:25:14.378191, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000017048,  0.000133168,  0.000119538, 637.852791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000119538,  0.000133168
2017-03-23 21:25:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000000421,  0.000133168,  0.000113184, 637.852791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000113184,  0.000133168
2017-03-23 21:25:15.564107, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000000421,  0.000118575,  0.000113184, 638.273791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000113184,  0.000118575
2017-03-23 21:25:15.771365, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000000421,  0.000119535,  0.000113184, 638.273791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000113184,  0.000119535
2017-03-23 21:25:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000019515,  0.000119535,  0.000158112, 638.273791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000158112,  0.000119535
2017-03-23 21:25:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000020241,  0.000119535,  0.000114713, 657.788791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000114713,  0.000119535
2017-03-23 21:25:17.284556, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000020241,  0.000138327,  0.000114713, 678.029791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000114713,  0.000138327
2017-03-23 21:25:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000016941,  0.000138327,  0.000083830, 678.029791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000083830,  0.000138327
2017-03-23 21:25:18.031703, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000016941,  0.000121269,  0.000083830, 661.088791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000083830,  0.000121269
2017-03-23 21:25:18.435779, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000016941,  0.000120457,  0.000083830, 661.088791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000083830,  0.000120457
2017-03-23 21:25:18.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000026863,  0.000120457,  0.000094708, 661.088791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000094708,  0.000120457
2017-03-23 21:25:19.448425, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000026863,  0.000119530,  0.000094708, 634.225791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000094708,  0.000119530
2017-03-23 21:25:19.851497, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000026863,  0.000117228,  0.000094708, 634.225791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000094708,  0.000117228
2017-03-23 21:25:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000034906,  0.000117228,  0.000067177, 634.225791992, S, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000067177,  0.000117228
2017-03-23 21:25:20.084953, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000034906,  0.000114973,  0.000067177, 599.319791992, D, 0.000115054, 567, 0.000001252, 10986, 530, 20,  0.000067177,  0.000114973
2017-03-23 21:25:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000020235,  0.000114973,  0.000123460, 599.319791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000123460,  0.000114973
2017-03-23 21:25:21.854359, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000020235,  0.000118480,  0.000123460, 579.084791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000123460,  0.000118480
2017-03-23 21:25:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000016844,  0.000118480,  0.000140921, 579.084791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000140921,  0.000118480
2017-03-23 21:25:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000003758,  0.000118480,  0.000097139, 595.928791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000097139,  0.000118480
2017-03-23 21:25:23.130766, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000003758,  0.000129797,  0.000097139, 599.686791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000097139,  0.000129797
2017-03-23 21:25:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000017987,  0.000129797,  0.000169409, 599.686791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000169409,  0.000129797
2017-03-23 21:25:24.825886, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000017987,  0.000106905,  0.000169409, 617.673791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000169409,  0.000106905
2017-03-23 21:25:24.907624, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000128384,  0.000106905,  0.000318128, 617.673791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000318128,  0.000106905
2017-03-23 21:25:25.082384, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000128384,  0.000142858,  0.000318128, 746.057791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000318128,  0.000142858
2017-03-23 21:25:25.241858, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000128384,  0.000109790,  0.000318128, 746.057791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000318128,  0.000109790
2017-03-23 21:25:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000086826,  0.000109790,  0.000089183, 746.057791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000089183,  0.000109790
2017-03-23 21:25:26.516689, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000086826,  0.000136232,  0.000089183, 832.883791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000089183,  0.000136232
2017-03-23 21:25:26.534771, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000086826,  0.000132343,  0.000089183, 832.883791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000089183,  0.000132343
2017-03-23 21:25:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000036259,  0.000132343,  0.000075278, 832.883791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000075278,  0.000132343
2017-03-23 21:25:27.056341, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000036259,  0.000147004,  0.000075278, 796.624791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000075278,  0.000147004
2017-03-23 21:25:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000038171,  0.000147004,  0.000085829, 796.624791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000085829,  0.000147004
2017-03-23 21:25:28.499612, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000038171,  0.000128321,  0.000085829, 758.453791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000085829,  0.000128321
2017-03-23 21:25:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000033018,  0.000128321,  0.000085312, 758.453791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000085312,  0.000128321
2017-03-23 21:25:29.595323, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000033018,  0.000121388,  0.000085312, 725.435791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000085312,  0.000121388
2017-03-23 21:25:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000029985,  0.000121388,  0.000211479, 725.435791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000211479,  0.000121388
2017-03-23 21:25:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000028911,  0.000121388,  0.000082956, 755.420791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000082956,  0.000121388
2017-03-23 21:25:31.415607, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000028911,  0.000124239,  0.000082956, 784.331791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000082956,  0.000124239
2017-03-23 21:25:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000026690,  0.000124239,  0.000100045, 784.331791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000100045,  0.000124239
2017-03-23 21:25:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000022621,  0.000124239,  0.000090862, 757.641791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000090862,  0.000124239
2017-03-23 21:25:33.335573, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000022621,  0.000126016,  0.000090862, 735.020791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000090862,  0.000126016
2017-03-23 21:25:33.724618, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000022621,  0.000128127,  0.000090862, 735.020791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000090862,  0.000128127
2017-03-23 21:25:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000021611,  0.000128127,  0.000101738, 735.020791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000101738,  0.000128127
2017-03-23 21:25:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000028548,  0.000128127,  0.000076661, 713.409791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000076661,  0.000128127
2017-03-23 21:25:35.646431, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000028548,  0.000117564,  0.000076661, 684.861791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000076661,  0.000117564
2017-03-23 21:25:35.664883, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000028548,  0.000114287,  0.000076661, 684.861791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000076661,  0.000114287
2017-03-23 21:25:35.826303, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000028548,  0.000119554,  0.000076661, 684.861791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000076661,  0.000119554
2017-03-23 21:25:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000021646,  0.000119554,  0.000114665, 684.861791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000114665,  0.000119554
2017-03-23 21:25:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000006897,  0.000119554,  0.000105282, 663.215791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000105282,  0.000119554
2017-03-23 21:25:37.803901, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000006897,  0.000109741,  0.000105282, 656.318791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000105282,  0.000109741
2017-03-23 21:25:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000012616,  0.000109741,  0.000103007, 656.318791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000103007,  0.000109741
2017-03-23 21:25:38.135068, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000012616,  0.000131739,  0.000103007, 643.702791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000103007,  0.000131739
2017-03-23 21:25:38.178153, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000012616,  0.000096136,  0.000103007, 643.702791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000103007,  0.000096136
2017-03-23 21:25:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000024150,  0.000096136,  0.000081801, 643.702791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000081801,  0.000096136
2017-03-23 21:25:39.785619, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000024150,  0.000128640,  0.000081801, 619.552791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000081801,  0.000128640
2017-03-23 21:25:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000008248,  0.000128640,  0.000134399, 619.552791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000134399,  0.000128640
2017-03-23 21:25:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000012176,  0.000128640,  0.000122430, 611.304791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000122430,  0.000128640
2017-03-23 21:25:41.486203, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000012176,  0.000134533,  0.000122430, 623.480791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000122430,  0.000134533
2017-03-23 21:25:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000002853,  0.000134533,  0.000104350, 623.480791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000104350,  0.000134533
2017-03-23 21:25:42.077119, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000002853,  0.000110943,  0.000104350, 620.627791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000104350,  0.000110943
2017-03-23 21:25:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000013929,  0.000110943,  0.000100316, 620.627791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000100316,  0.000110943
2017-03-23 21:25:43.799301, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000013929,  0.000123201,  0.000100316, 606.698791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000100316,  0.000123201
2017-03-23 21:25:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000014348,  0.000123201,  0.000103437, 606.698791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000103437,  0.000123201
2017-03-23 21:25:44.685719, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000014348,  0.000112504,  0.000103437, 592.350791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000103437,  0.000112504
2017-03-23 21:25:44.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000010731,  0.000112504,  0.000107347, 592.350791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000107347,  0.000112504
2017-03-23 21:25:45.483846, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000010731,  0.000132991,  0.000107347, 581.619791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000107347,  0.000132991
2017-03-23 21:25:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000010938,  0.000132991,  0.000102893, 581.619791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000102893,  0.000132991
2017-03-23 21:25:46.718934, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000010938,  0.000106626,  0.000102893, 570.681791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000102893,  0.000106626
2017-03-23 21:25:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000014679,  0.000106626,  0.000099779, 570.681791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000099779,  0.000106626
2017-03-23 21:25:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000006505,  0.000106626,  0.000119186, 556.002791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000119186,  0.000106626
2017-03-23 21:25:48.352376, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000006505,  0.000113854,  0.000119186, 549.497791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000119186,  0.000113854
2017-03-23 21:25:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000007334,  0.000113854,  0.000098036, 549.497791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000098036,  0.000113854
2017-03-23 21:25:49.554396, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000007334,  0.000122494,  0.000098036, 542.163791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000098036,  0.000122494
2017-03-23 21:25:49.802045, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000007334,  0.000107231,  0.000098036, 542.163791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000098036,  0.000107231
2017-03-23 21:25:49.838390, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000007334,  0.000084138,  0.000098036, 542.163791992, D, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000098036,  0.000084138
2017-03-23 21:25:49.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000007776,  0.000084138,  0.000117737, 542.163791992, S, 0.000115380, 622, 0.000001601, 14828, 582, 39,  0.000117737,  0.000084138
2017-03-23 21:25:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000006915,  0.000084138,  0.000126938, 534.387791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000126938,  0.000084138
2017-03-23 21:25:51.273679, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000006915,  0.000081515,  0.000126938, 541.302791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000126938,  0.000081515
2017-03-23 21:25:51.290714, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000006915,  0.000117187,  0.000126938, 541.302791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000126938,  0.000117187
2017-03-23 21:25:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000016092,  0.000117187,  0.000135781, 541.302791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000135781,  0.000117187
2017-03-23 21:25:52.603338, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000016092,  0.000095432,  0.000135781, 557.394791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000135781,  0.000095432
2017-03-23 21:25:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000028291,  0.000095432,  0.000151085, 557.394791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000151085,  0.000095432
2017-03-23 21:25:53.733550, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000028291,  0.000092359,  0.000151085, 585.685791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000151085,  0.000092359
2017-03-23 21:25:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000027271,  0.000092359,  0.000133855, 585.685791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000133855,  0.000092359
2017-03-23 21:25:54.006877, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000027271,  0.000096544,  0.000133855, 612.956791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000133855,  0.000096544
2017-03-23 21:25:54.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000013409,  0.000096544,  0.000123467, 612.956791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000123467,  0.000096544
2017-03-23 21:25:55.478923, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000013409,  0.000116171,  0.000123467, 626.365791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000123467,  0.000116171
2017-03-23 21:25:55.883865, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000013409,  0.000119033,  0.000123467, 626.365791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000123467,  0.000119033
2017-03-23 21:25:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000004811,  0.000119033,  0.000097582, 626.365791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000097582,  0.000119033
2017-03-23 21:25:56.175117, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000004811,  0.000126489,  0.000097582, 621.554791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000097582,  0.000126489
2017-03-23 21:25:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000017454,  0.000126489,  0.000098317, 621.554791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000098317,  0.000126489
2017-03-23 21:25:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000012804,  0.000126489,  0.000106902, 604.100791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000106902,  0.000126489
2017-03-23 21:25:58.168623, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000012804,  0.000126064,  0.000106902, 591.296791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000106902,  0.000126064
2017-03-23 21:25:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000010647,  0.000126064,  0.000102614, 591.296791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000102614,  0.000126064
2017-03-23 21:25:59.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000000106,  0.000126064,  0.000128391, 580.649791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000128391,  0.000126064
2017-03-23 21:26:00.016721, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000000106,  0.000116169,  0.000128391, 580.755791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000128391,  0.000116169
2017-03-23 21:26:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000001545,  0.000116169,  0.000105553, 580.755791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000105553,  0.000116169
2017-03-23 21:26:01.403524, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000001545,  0.000099860,  0.000105553, 582.300791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000105553,  0.000099860
2017-03-23 21:26:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000013631,  0.000099860,  0.000152579, 582.300791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000152579,  0.000099860
2017-03-23 21:26:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000012534,  0.000099860,  0.000103314, 595.931791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000103314,  0.000099860
2017-03-23 21:26:03.217123, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000012534,  0.000104309,  0.000103314, 608.465791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000103314,  0.000104309
2017-03-23 21:26:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000003127,  0.000104309,  0.000133574, 608.465791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000133574,  0.000104309
2017-03-23 21:26:04.908262, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000017878,  0.000104309,  0.000061114, 611.592791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000061114,  0.000104309
2017-03-23 21:26:04.985079, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000017878,  0.000110637,  0.000061114, 593.714791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000061114,  0.000110637
2017-03-23 21:26:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000022593,  0.000110637,  0.000123827, 593.714791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000123827,  0.000110637
2017-03-23 21:26:06.760852, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000022593,  0.000114120,  0.000123827, 571.121791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000123827,  0.000114120
2017-03-23 21:26:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000006069,  0.000114120,  0.000093649, 571.121791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000093649,  0.000114120
2017-03-23 21:26:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000011094,  0.000114120,  0.000113580, 565.052791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000113580,  0.000114120
2017-03-23 21:26:08.496149, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000011094,  0.000104683,  0.000113580, 553.958791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000113580,  0.000104683
2017-03-23 21:26:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000001571,  0.000104683,  0.000118969, 553.958791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000118969,  0.000104683
2017-03-23 21:26:09.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000016238,  0.000104683,  0.000142906, 555.529791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000142906,  0.000104683
2017-03-23 21:26:10.282438, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000016238,  0.000112789,  0.000142906, 571.767791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000142906,  0.000112789
2017-03-23 21:26:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000001501,  0.000112789,  0.000089553, 571.767791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000089553,  0.000112789
2017-03-23 21:26:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000012912,  0.000112789,  0.000114137, 573.268791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000114137,  0.000112789
2017-03-23 21:26:12.219495, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000012912,  0.000113916,  0.000114137, 560.356791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000114137,  0.000113916
2017-03-23 21:26:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000015921,  0.000113916,  0.000083632, 560.356791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000083632,  0.000113916
2017-03-23 21:26:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000020102,  0.000113916,  0.000105873, 544.435791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000105873,  0.000113916
2017-03-23 21:26:13.932207, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000020102,  0.000143352,  0.000105873, 524.333791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000105873,  0.000143352
2017-03-23 21:26:14.049455, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000020102,  0.000100574,  0.000105873, 524.333791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000105873,  0.000100574
2017-03-23 21:26:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000012738,  0.000100574,  0.000098415, 524.333791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000098415,  0.000100574
2017-03-23 21:26:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000005817,  0.000100574,  0.000119770, 511.595791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000119770,  0.000100574
2017-03-23 21:26:16.029541, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000005817,  0.000122107,  0.000119770, 505.778791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000119770,  0.000122107
2017-03-23 21:26:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000026442,  0.000122107,  0.000162889, 505.778791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000162889,  0.000122107
2017-03-23 21:26:17.349479, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000026442,  0.000101234,  0.000162889, 532.220791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000162889,  0.000101234
2017-03-23 21:26:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000052088,  0.000101234,  0.000171200, 532.220791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000171200,  0.000101234
2017-03-23 21:26:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000044973,  0.000101234,  0.000148841, 584.308791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000148841,  0.000101234
2017-03-23 21:26:19.167258, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000044973,  0.000099799,  0.000148841, 629.281791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000148841,  0.000099799
2017-03-23 21:26:19.738118, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000044973,  0.000107958,  0.000148841, 629.281791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000148841,  0.000107958
2017-03-23 21:26:19.908307, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000011479,  0.000107958,  0.000104589, 629.281791992, S, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000104589,  0.000107958
2017-03-23 21:26:20.780085, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000011479,  0.000131252,  0.000104589, 640.760791992, D, 0.000116829, 1141, -0.000002164, 34990, 655, 85,  0.000104589,  0.000131252
2017-03-23 21:26:20.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000029572,  0.000131252,  0.000067239, 640.760791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000067239,  0.000131252
2017-03-23 21:26:21.484175, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000029572,  0.000113986,  0.000067239, 611.188791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000067239,  0.000113986
2017-03-23 21:26:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000026248,  0.000113986,  0.000111183, 611.188791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000111183,  0.000113986
2017-03-23 21:26:22.853019, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000026248,  0.000108467,  0.000111183, 584.940791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000111183,  0.000108467
2017-03-23 21:26:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000022024,  0.000108467,  0.000075274, 584.940791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000075274,  0.000108467
2017-03-23 21:26:23.130108, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000022024,  0.000127943,  0.000075274, 562.916791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000075274,  0.000127943
2017-03-23 21:26:23.467552, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000022024,  0.000112964,  0.000075274, 562.916791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000075274,  0.000112964
2017-03-23 21:26:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000002904,  0.000112964,  0.000148772, 562.916791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000148772,  0.000112964
2017-03-23 21:26:24.038288, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000002904,  0.000132511,  0.000148772, 560.012791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000148772,  0.000132511
2017-03-23 21:26:24.562850, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000002904,  0.000103010,  0.000148772, 560.012791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000148772,  0.000103010
2017-03-23 21:26:24.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000005780,  0.000103010,  0.000092557, 560.012791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000092557,  0.000103010
2017-03-23 21:26:24.936641, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000005780,  0.000119565,  0.000092557, 565.792791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000092557,  0.000119565
2017-03-23 21:26:24.942421, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000005780,  0.000122592,  0.000092557, 565.792791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000092557,  0.000122592
2017-03-23 21:26:25.483961, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000005780,  0.000114869,  0.000092557, 565.792791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000092557,  0.000114869
2017-03-23 21:26:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000003320,  0.000114869,  0.000130643, 565.792791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000130643,  0.000114869
2017-03-23 21:26:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000002289,  0.000114869,  0.000094359, 562.472791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000094359,  0.000114869
2017-03-23 21:26:27.170216, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000002289,  0.000108311,  0.000094359, 560.183791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000094359,  0.000108311
2017-03-23 21:26:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000003274,  0.000108311,  0.000128481, 560.183791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000128481,  0.000108311
2017-03-23 21:26:28.306244, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000003274,  0.000118708,  0.000128481, 556.909791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000128481,  0.000118708
2017-03-23 21:26:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000000402,  0.000118708,  0.000099878, 556.909791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000099878,  0.000118708
2017-03-23 21:26:29.120867, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000000402,  0.000109240,  0.000099878, 556.507791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000099878,  0.000109240
2017-03-23 21:26:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000012899,  0.000109240,  0.000103445, 556.507791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000103445,  0.000109240
2017-03-23 21:26:30.279109, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000012899,  0.000106047,  0.000103445, 543.608791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000103445,  0.000106047
2017-03-23 21:26:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000008339,  0.000106047,  0.000108836, 543.608791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000108836,  0.000106047
2017-03-23 21:26:31.820017, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000008339,  0.000120302,  0.000108836, 535.269791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000108836,  0.000120302
2017-03-23 21:26:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000011596,  0.000120302,  0.000143086, 535.269791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000143086,  0.000120302
2017-03-23 21:26:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000000073,  0.000120302,  0.000085715, 546.865791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000085715,  0.000120302
2017-03-23 21:26:32.925801, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000000073,  0.000107282,  0.000085715, 546.938791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000085715,  0.000107282
2017-03-23 21:26:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000002781,  0.000107282,  0.000137242, 546.938791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000137242,  0.000107282
2017-03-23 21:26:34.077355, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000002781,  0.000123060,  0.000137242, 544.157791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000137242,  0.000123060
2017-03-23 21:26:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000005547,  0.000123060,  0.000080033, 544.157791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000080033,  0.000123060
2017-03-23 21:26:35.466292, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000005547,  0.000112207,  0.000080033, 538.610791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000080033,  0.000112207
2017-03-23 21:26:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000012460,  0.000112207,  0.000123385, 538.610791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000123385,  0.000112207
2017-03-23 21:26:35.958688, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000012460,  0.000085619,  0.000123385, 526.150791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000123385,  0.000085619
2017-03-23 21:26:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000013268,  0.000085619,  0.000131258, 526.150791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000131258,  0.000085619
2017-03-23 21:26:36.923778, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000013268,  0.000107349,  0.000131258, 539.418791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000131258,  0.000107349
2017-03-23 21:26:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000024182,  0.000107349,  0.000144966, 539.418791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000144966,  0.000107349
2017-03-23 21:26:38.080557, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000024182,  0.000116026,  0.000144966, 563.600791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000144966,  0.000116026
2017-03-23 21:26:38.348644, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000024182,  0.000099690,  0.000144966, 563.600791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000144966,  0.000099690
2017-03-23 21:26:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000015310,  0.000099690,  0.000113846, 563.600791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000113846,  0.000099690
2017-03-23 21:26:39.048865, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000015310,  0.000104991,  0.000113846, 578.910791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000113846,  0.000104991
2017-03-23 21:26:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000004083,  0.000104991,  0.000122901, 578.910791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000122901,  0.000104991
2017-03-23 21:26:39.991894, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000004083,  0.000108563,  0.000122901, 582.993791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000122901,  0.000108563
2017-03-23 21:26:40.196887, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000004083,  0.000120253,  0.000122901, 582.993791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000122901,  0.000120253
2017-03-23 21:26:40.609718, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000004083,  0.000122492,  0.000122901, 582.993791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000122901,  0.000122492
2017-03-23 21:26:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000001215,  0.000122492,  0.000103437, 582.993791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000103437,  0.000122492
2017-03-23 21:26:41.669979, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000001215,  0.000126924,  0.000103437, 581.778791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000103437,  0.000126924
2017-03-23 21:26:41.854765, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000001215,  0.000120328,  0.000103437, 581.778791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000103437,  0.000120328
2017-03-23 21:26:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000014438,  0.000120328,  0.000154425, 581.778791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000154425,  0.000120328
2017-03-23 21:26:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000026314,  0.000120328,  0.000127245, 596.216791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000127245,  0.000120328
2017-03-23 21:26:43.587385, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000026314,  0.000101705,  0.000127245, 622.530791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000127245,  0.000101705
2017-03-23 21:26:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000005289,  0.000101705,  0.000112352, 622.530791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000112352,  0.000101705
2017-03-23 21:26:44.465345, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000005289,  0.000112231,  0.000112352, 627.819791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000112352,  0.000112231
2017-03-23 21:26:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000005012,  0.000112231,  0.000126653, 627.819791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000126653,  0.000112231
2017-03-23 21:26:45.220995, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000005012,  0.000116651,  0.000126653, 632.831791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000126653,  0.000116651
2017-03-23 21:26:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000002833,  0.000116651,  0.000096684, 632.831791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000096684,  0.000116651
2017-03-23 21:26:45.995521, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000002833,  0.000128405,  0.000096684, 629.998791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000096684,  0.000128405
2017-03-23 21:26:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000010940,  0.000128405,  0.000110517, 629.998791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000110517,  0.000128405
2017-03-23 21:26:47.577435, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000010940,  0.000119945,  0.000110517, 619.058791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000110517,  0.000119945
2017-03-23 21:26:47.701817, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000010940,  0.000139636,  0.000110517, 619.058791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000110517,  0.000139636
2017-03-23 21:26:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000004406,  0.000139636,  0.000127494, 619.058791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000127494,  0.000139636
2017-03-23 21:26:48.753243, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000004406,  0.000129838,  0.000127494, 623.464791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000127494,  0.000129838
2017-03-23 21:26:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000007287,  0.000129838,  0.000087399, 623.464791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000087399,  0.000129838
2017-03-23 21:26:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000009581,  0.000129838,  0.000123097, 616.177791992, S, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000123097,  0.000129838
2017-03-23 21:26:50.672554, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000009581,  0.000120761,  0.000123097, 606.596791992, D, 0.000115143, 260, 0.000003546, 18991, 577, 35,  0.000123097,  0.000120761
2017-03-23 21:26:50.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000006771,  0.000120761,  0.000093182, 606.596791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000093182,  0.000120761
2017-03-23 21:26:51.367484, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000006771,  0.000131975,  0.000093182, 599.825791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000093182,  0.000131975
2017-03-23 21:26:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000013234,  0.000131975,  0.000110370, 599.825791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000110370,  0.000131975
2017-03-23 21:26:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000010603,  0.000131975,  0.000098479, 586.591791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000098479,  0.000131975
2017-03-23 21:26:52.943415, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000010603,  0.000121503,  0.000098479, 575.988791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000098479,  0.000121503
2017-03-23 21:26:53.236327, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000010603,  0.000117316,  0.000098479, 575.988791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000098479,  0.000117316
2017-03-23 21:26:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000006816,  0.000117316,  0.000117792, 575.988791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000117792,  0.000117316
2017-03-23 21:26:53.937026, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000006816,  0.000126962,  0.000117792, 569.172791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000117792,  0.000126962
2017-03-23 21:26:54.054282, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000006816,  0.000097620,  0.000117792, 569.172791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000117792,  0.000097620
2017-03-23 21:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000001630,  0.000097620,  0.000115228, 569.172791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000115228,  0.000097620
2017-03-23 21:26:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000006524,  0.000097620,  0.000127588, 570.802791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000127588,  0.000097620
2017-03-23 21:26:56.033385, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000006524,  0.000113202,  0.000127588, 577.326791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000127588,  0.000113202
2017-03-23 21:26:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000000328,  0.000113202,  0.000101509, 577.326791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000101509,  0.000113202
2017-03-23 21:26:57.870057, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000000328,  0.000150047,  0.000101509, 576.998791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000101509,  0.000150047
2017-03-23 21:26:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000003178,  0.000150047,  0.000122002, 576.998791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000122002,  0.000150047
2017-03-23 21:26:58.801852, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000003178,  0.000110051,  0.000122002, 573.820791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000122002,  0.000110051
2017-03-23 21:26:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000015395,  0.000110051,  0.000077295, 573.820791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000077295,  0.000110051
2017-03-23 21:26:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000009947,  0.000110051,  0.000132990, 558.425791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000132990,  0.000110051
2017-03-23 21:26:59.938998, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000009947,  0.000107471,  0.000132990, 548.478791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000132990,  0.000107471
2017-03-23 21:27:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000008734,  0.000107471,  0.000114705, 548.478791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000114705,  0.000107471
2017-03-23 21:27:01.316385, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000008734,  0.000118368,  0.000114705, 557.212791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000114705,  0.000118368
2017-03-23 21:27:01.353818, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000008734,  0.000111251,  0.000114705, 557.212791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000114705,  0.000111251
2017-03-23 21:27:01.642490, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000008734,  0.000138314,  0.000114705, 557.212791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000114705,  0.000138314
2017-03-23 21:27:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000008849,  0.000138314,  0.000133382, 557.212791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000133382,  0.000138314
2017-03-23 21:27:02.408598, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000008849,  0.000113334,  0.000133382, 566.061791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000133382,  0.000113334
2017-03-23 21:27:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000004281,  0.000113334,  0.000105834, 566.061791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000105834,  0.000113334
2017-03-23 21:27:02.938436, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000004281,  0.000144514,  0.000105834, 570.342791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000105834,  0.000144514
2017-03-23 21:27:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000000316,  0.000144514,  0.000125742, 570.342791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000125742,  0.000144514
2017-03-23 21:27:04.191931, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000000316,  0.000104825,  0.000125742, 570.658791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000125742,  0.000104825
2017-03-23 21:27:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000006035,  0.000104825,  0.000117485, 570.658791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000117485,  0.000104825
2017-03-23 21:27:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000002673,  0.000104825,  0.000119091, 576.693791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000119091,  0.000104825
2017-03-23 21:27:06.114671, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000002673,  0.000108475,  0.000119091, 579.366791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000119091,  0.000108475
2017-03-23 21:27:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000007742,  0.000108475,  0.000096637, 579.366791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000096637,  0.000108475
2017-03-23 21:27:06.912335, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000007742,  0.000106728,  0.000096637, 571.624791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000096637,  0.000106728
2017-03-23 21:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000013540,  0.000106728,  0.000107353, 571.624791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000107353,  0.000106728
2017-03-23 21:27:08.866089, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000013540,  0.000118327,  0.000107353, 558.084791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000107353,  0.000118327
2017-03-23 21:27:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000009408,  0.000118327,  0.000104649, 558.084791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000104649,  0.000118327
2017-03-23 21:27:09.731580, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000009408,  0.000117893,  0.000104649, 548.676791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000104649,  0.000117893
2017-03-23 21:27:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000007902,  0.000117893,  0.000141795, 548.676791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000141795,  0.000117893
2017-03-23 21:27:10.734064, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000007902,  0.000101824,  0.000141795, 556.578791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000141795,  0.000101824
2017-03-23 21:27:10.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000000936,  0.000101824,  0.000086942, 556.578791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000086942,  0.000101824
2017-03-23 21:27:11.100409, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000000936,  0.000139600,  0.000086942, 555.642791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000086942,  0.000139600
2017-03-23 21:27:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000001130,  0.000139600,  0.000141461, 555.642791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000141461,  0.000139600
2017-03-23 21:27:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000008448,  0.000139600,  0.000106132, 554.512791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000106132,  0.000139600
2017-03-23 21:27:13.026057, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000008448,  0.000132361,  0.000106132, 562.960791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000106132,  0.000132361
2017-03-23 21:27:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000004470,  0.000132361,  0.000133520, 562.960791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000133520,  0.000132361
2017-03-23 21:27:14.213333, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000004470,  0.000110348,  0.000133520, 567.430791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000133520,  0.000110348
2017-03-23 21:27:14.312143, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000004470,  0.000116861,  0.000133520, 567.430791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000133520,  0.000116861
2017-03-23 21:27:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000005162,  0.000116861,  0.000087091, 567.430791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000087091,  0.000116861
2017-03-23 21:27:15.115544, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000005162,  0.000121140,  0.000087091, 562.268791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000087091,  0.000121140
2017-03-23 21:27:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000013623,  0.000121140,  0.000116792, 562.268791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000116792,  0.000121140
2017-03-23 21:27:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000001137,  0.000121140,  0.000116599, 548.645791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000116599,  0.000121140
2017-03-23 21:27:17.058386, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000001137,  0.000155104,  0.000116599, 549.782791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000116599,  0.000155104
2017-03-23 21:27:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000014458,  0.000155104,  0.000143504, 549.782791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000143504,  0.000155104
2017-03-23 21:27:17.931559, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000014458,  0.000114705,  0.000143504, 564.240791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000143504,  0.000114705
2017-03-23 21:27:18.316730, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000014458,  0.000111557,  0.000143504, 564.240791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000143504,  0.000111557
2017-03-23 21:27:18.383871, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000014458,  0.000164648,  0.000143504, 564.240791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000143504,  0.000164648
2017-03-23 21:27:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000006984,  0.000164648,  0.000102561, 564.240791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000102561,  0.000164648
2017-03-23 21:27:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000011501,  0.000164648,  0.000153380, 571.224791992, S, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000153380,  0.000164648
2017-03-23 21:27:20.308263, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000011501,  0.000107574,  0.000153380, 582.725791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000153380,  0.000107574
2017-03-23 21:27:20.612645, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000011501,  0.000116021,  0.000153380, 582.725791992, D, 0.000114558, 344, -0.000001139, 13001, 577, 33,  0.000153380,  0.000116021
2017-03-23 21:27:20.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000014855,  0.000116021,  0.000109919, 582.725791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000109919,  0.000116021
2017-03-23 21:27:21.374395, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000014855,  0.000122294,  0.000109919, 597.580791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000109919,  0.000122294
2017-03-23 21:27:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000007493,  0.000122294,  0.000109462, 597.580791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000109462,  0.000122294
2017-03-23 21:27:22.874645, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000007493,  0.000112080,  0.000109462, 590.087791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000109462,  0.000112080
2017-03-23 21:27:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000009349,  0.000112080,  0.000106276, 590.087791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000106276,  0.000112080
2017-03-23 21:27:23.471763, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000009349,  0.000107452,  0.000106276, 580.738791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000106276,  0.000107452
2017-03-23 21:27:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000018923,  0.000107452,  0.000165815, 580.738791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000165815,  0.000107452
2017-03-23 21:27:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000009491,  0.000107452,  0.000087280, 599.661791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000087280,  0.000107452
2017-03-23 21:27:24.934136, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000009491,  0.000119536,  0.000087280, 609.152791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000087280,  0.000119536
2017-03-23 21:27:25.908288, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000010279,  0.000119536,  0.000126090, 609.152791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000126090,  0.000119536
2017-03-23 21:27:26.551602, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000010279,  0.000172309,  0.000126090, 598.873791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000126090,  0.000172309
2017-03-23 21:27:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000000350,  0.000172309,  0.000108500, 598.873791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000108500,  0.000172309
2017-03-23 21:27:27.127463, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000000350,  0.000115597,  0.000108500, 599.223791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000108500,  0.000115597
2017-03-23 21:27:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000007605,  0.000115597,  0.000110539, 599.223791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000110539,  0.000115597
2017-03-23 21:27:28.426368, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000007605,  0.000116858,  0.000110539, 591.618791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000110539,  0.000116858
2017-03-23 21:27:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000012584,  0.000116858,  0.000098687, 591.618791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000098687,  0.000116858
2017-03-23 21:27:28.975322, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000012584,  0.000110561,  0.000098687, 579.034791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000098687,  0.000110561
2017-03-23 21:27:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000003208,  0.000110561,  0.000141930, 579.034791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000141930,  0.000110561
2017-03-23 21:27:30.688390, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000003208,  0.000114706,  0.000141930, 582.242791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000141930,  0.000114706
2017-03-23 21:27:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000012952,  0.000114706,  0.000118042, 582.242791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000118042,  0.000114706
2017-03-23 21:27:31.364445, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000012952,  0.000112855,  0.000118042, 595.194791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000118042,  0.000112855
2017-03-23 21:27:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000007390,  0.000112855,  0.000101313, 595.194791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000101313,  0.000112855
2017-03-23 21:27:31.950771, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000007390,  0.000112576,  0.000101313, 587.804791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000101313,  0.000112576
2017-03-23 21:27:31.952036, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000007390,  0.000053382,  0.000101313, 587.804791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000101313,  0.000053382
2017-03-23 21:27:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000027230,  0.000053382,  0.000077956, 587.804791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000077956,  0.000053382
2017-03-23 21:27:33.394200, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000027230,  0.000108788,  0.000077956, 560.574791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000077956,  0.000108788
2017-03-23 21:27:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000023915,  0.000108788,  0.000106973, 560.574791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000106973,  0.000108788
2017-03-23 21:27:34.510206, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000023915,  0.000110351,  0.000106973, 536.659791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000106973,  0.000110351
2017-03-23 21:27:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000018582,  0.000110351,  0.000087896, 536.659791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000087896,  0.000110351
2017-03-23 21:27:35.765104, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000018582,  0.000107991,  0.000087896, 518.077791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000087896,  0.000107991
2017-03-23 21:27:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000006396,  0.000107991,  0.000130912, 518.077791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000130912,  0.000107991
2017-03-23 21:27:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000008219,  0.000107991,  0.000116930, 511.681791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000116930,  0.000107991
2017-03-23 21:27:37.129654, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000008219,  0.000099059,  0.000116930, 519.900791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000116930,  0.000099059
2017-03-23 21:27:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000012599,  0.000099059,  0.000139473, 519.900791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000139473,  0.000099059
2017-03-23 21:27:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000001179,  0.000099059,  0.000093890, 532.499791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000093890,  0.000099059
2017-03-23 21:27:39.043210, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000001179,  0.000102539,  0.000093890, 533.678791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000093890,  0.000102539
2017-03-23 21:27:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000015291,  0.000102539,  0.000106338, 533.678791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000106338,  0.000102539
2017-03-23 21:27:40.251571, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000015291,  0.000112319,  0.000106338, 518.387791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000106338,  0.000112319
2017-03-23 21:27:40.481660, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000015291,  0.000103536,  0.000106338, 518.387791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000106338,  0.000103536
2017-03-23 21:27:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000022553,  0.000103536,  0.000078867, 518.387791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000078867,  0.000103536
2017-03-23 21:27:41.397622, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000022553,  0.000116316,  0.000078867, 495.834791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000078867,  0.000116316
2017-03-23 21:27:41.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000006026,  0.000116316,  0.000138874, 495.834791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000138874,  0.000116316
2017-03-23 21:27:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000000377,  0.000116316,  0.000091458, 489.808791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000091458,  0.000116316
2017-03-23 21:27:42.972084, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000000377,  0.000092476,  0.000091458, 490.185791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000091458,  0.000092476
2017-03-23 21:27:43.127668, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000000377,  0.000091968,  0.000091458, 490.185791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000091458,  0.000091968
2017-03-23 21:27:43.230828, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000000377,  0.000104133,  0.000091458, 490.185791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000091458,  0.000104133
2017-03-23 21:27:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000000533,  0.000104133,  0.000136083, 490.185791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000136083,  0.000104133
2017-03-23 21:27:44.904007, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000000533,  0.000138365,  0.000136083, 489.652791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000136083,  0.000138365
2017-03-23 21:27:44.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000018520,  0.000138365,  0.000054573, 489.652791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000054573,  0.000138365
2017-03-23 21:27:45.862877, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000018520,  0.000105609,  0.000054573, 471.132791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000054573,  0.000105609
2017-03-23 21:27:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000020843,  0.000105609,  0.000131413, 471.132791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000131413,  0.000105609
2017-03-23 21:27:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000020843,  0.000063367,  0.000131413, 450.289791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000131413,  0.000063367
2017-03-23 21:27:46.454808, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000020843,  0.000092971,  0.000131413, 450.289791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000131413,  0.000092971
2017-03-23 21:27:46.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000006134,  0.000092971,  0.000083382, 450.289791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000083382,  0.000092971
2017-03-23 21:27:47.798759, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000006134,  0.000101393,  0.000083382, 444.155791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000083382,  0.000101393
2017-03-23 21:27:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000002064,  0.000101393,  0.000138856, 444.155791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000138856,  0.000101393
2017-03-23 21:27:47.911350, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000002064,  0.000072928,  0.000138856, 442.091791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000138856,  0.000072928
2017-03-23 21:27:48.381859, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000002064,  0.000084689,  0.000138856, 442.091791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000138856,  0.000084689
2017-03-23 21:27:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000005236,  0.000084689,  0.000097530, 442.091791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000097530,  0.000084689
2017-03-23 21:27:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000000890,  0.000084689,  0.000129883, 447.327791992, S, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000129883,  0.000084689
2017-03-23 21:27:50.030027, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000000890,  0.000094200,  0.000129883, 448.217791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000129883,  0.000094200
2017-03-23 21:27:50.904372, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000000890,  0.000102751,  0.000129883, 448.217791992, D, 0.000115461, 547, -0.000000796, 8429, 567, 12,  0.000129883,  0.000102751
2017-03-23 21:27:50.907275, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000009121,  0.000102751,  0.000077515, 448.217791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000077515,  0.000102751
2017-03-23 21:27:51.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000000596,  0.000102751,  0.000149325, 439.096791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000149325,  0.000102751
2017-03-23 21:27:52.874998, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000000596,  0.000162491,  0.000149325, 439.692791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000149325,  0.000162491
2017-03-23 21:27:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000026350,  0.000162491,  0.000129388, 439.692791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000129388,  0.000162491
2017-03-23 21:27:53.120002, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000026350,  0.000093296,  0.000129388, 466.042791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000129388,  0.000093296
2017-03-23 21:27:53.456602, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000026350,  0.000107093,  0.000129388, 466.042791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000129388,  0.000107093
2017-03-23 21:27:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000038728,  0.000107093,  0.000174784, 466.042791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000174784,  0.000107093
2017-03-23 21:27:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000020105,  0.000107093,  0.000092480, 504.770791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000092480,  0.000107093
2017-03-23 21:27:55.044462, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000020105,  0.000102755,  0.000092480, 524.875791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000092480,  0.000102755
2017-03-23 21:27:55.865393, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000020105,  0.000100194,  0.000092480, 524.875791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000092480,  0.000100194
2017-03-23 21:27:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000030292,  0.000100194,  0.000194814, 524.875791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000194814,  0.000100194
2017-03-23 21:27:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000033459,  0.000100194,  0.000098471, 555.167791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000098471,  0.000100194
2017-03-23 21:27:57.500736, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000033459,  0.000109998,  0.000098471, 588.626791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000098471,  0.000109998
2017-03-23 21:27:57.637507, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000033459,  0.000101682,  0.000098471, 588.626791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000098471,  0.000101682
2017-03-23 21:27:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000012710,  0.000101682,  0.000102104, 588.626791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102104,  0.000101682
2017-03-23 21:27:58.171345, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000012710,  0.000113430,  0.000102104, 575.916791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102104,  0.000113430
2017-03-23 21:27:58.482782, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000012710,  0.000168539,  0.000102104, 575.916791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102104,  0.000168539
2017-03-23 21:27:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000017338,  0.000168539,  0.000088843, 575.916791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000088843,  0.000168539
2017-03-23 21:27:59.205675, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000017338,  0.000117673,  0.000088843, 558.578791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000088843,  0.000117673
2017-03-23 21:27:59.740846, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000017338,  0.000120944,  0.000088843, 558.578791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000088843,  0.000120944
2017-03-23 21:27:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000016255,  0.000120944,  0.000104233, 558.578791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000104233,  0.000120944
2017-03-23 21:28:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000016000,  0.000120944,  0.000089317, 542.323791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000089317,  0.000120944
2017-03-23 21:28:01.494047, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000016000,  0.000123123,  0.000089317, 526.323791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000089317,  0.000123123
2017-03-23 21:28:01.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000009565,  0.000123123,  0.000116991, 526.323791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000116991,  0.000123123
2017-03-23 21:28:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000001639,  0.000123123,  0.000105056, 516.758791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000105056,  0.000123123
2017-03-23 21:28:03.332879, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000001639,  0.000093840,  0.000105056, 515.119791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000105056,  0.000093840
2017-03-23 21:28:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000003634,  0.000093840,  0.000112846, 515.119791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000112846,  0.000093840
2017-03-23 21:28:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000012992,  0.000093840,  0.000086185, 511.485791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000086185,  0.000093840
2017-03-23 21:28:05.122780, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000012992,  0.000101426,  0.000086185, 498.493791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000086185,  0.000101426
2017-03-23 21:28:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000005310,  0.000101426,  0.000149202, 498.493791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000149202,  0.000101426
2017-03-23 21:28:06.240522, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000005310,  0.000093222,  0.000149202, 503.803791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000149202,  0.000093222
2017-03-23 21:28:06.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000016528,  0.000093222,  0.000108299, 503.803791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000108299,  0.000093222
2017-03-23 21:28:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000000147,  0.000093222,  0.000116367, 520.331791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000116367,  0.000093222
2017-03-23 21:28:07.992836, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000000147,  0.000093263,  0.000116367, 520.478791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000116367,  0.000093263
2017-03-23 21:28:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000017755,  0.000093263,  0.000143530, 520.478791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000143530,  0.000093263
2017-03-23 21:28:08.990939, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000017755,  0.000111655,  0.000143530, 538.233791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000143530,  0.000111655
2017-03-23 21:28:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000027108,  0.000111655,  0.000135149, 538.233791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000135149,  0.000111655
2017-03-23 21:28:10.338686, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000027108,  0.000105125,  0.000135149, 565.341791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000135149,  0.000105125
2017-03-23 21:28:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000006672,  0.000105125,  0.000102901, 565.341791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102901,  0.000105125
2017-03-23 21:28:11.006818, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000006672,  0.000093782,  0.000102901, 572.013791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102901,  0.000093782
2017-03-23 21:28:11.579303, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000006672,  0.000114632,  0.000102901, 572.013791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102901,  0.000114632
2017-03-23 21:28:11.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000003227,  0.000114632,  0.000115343, 572.013791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000115343,  0.000114632
2017-03-23 21:28:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000008921,  0.000114632,  0.000091324, 568.786791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000091324,  0.000114632
2017-03-23 21:28:13.082571, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000008921,  0.000116932,  0.000091324, 559.865791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000091324,  0.000116932
2017-03-23 21:28:13.853715, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000008921,  0.000116068,  0.000091324, 559.865791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000091324,  0.000116068
2017-03-23 21:28:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000005764,  0.000116068,  0.000144494, 559.865791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000144494,  0.000116068
2017-03-23 21:28:14.099184, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000005764,  0.000099740,  0.000144494, 565.629791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000144494,  0.000099740
2017-03-23 21:28:14.561249, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000005764,  0.000134536,  0.000144494, 565.629791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000144494,  0.000134536
2017-03-23 21:28:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000053647,  0.000134536,  0.000187178, 565.629791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000187178,  0.000134536
2017-03-23 21:28:15.378043, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000053647,  0.000112724,  0.000187178, 619.276791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000187178,  0.000112724
2017-03-23 21:28:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000048310,  0.000112724,  0.000134633, 619.276791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000134633,  0.000112724
2017-03-23 21:28:16.169580, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000048310,  0.000126748,  0.000134633, 667.586791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000134633,  0.000126748
2017-03-23 21:28:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000008402,  0.000126748,  0.000074688, 667.586791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000074688,  0.000126748
2017-03-23 21:28:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000024824,  0.000126748,  0.000102216, 659.184791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102216,  0.000126748
2017-03-23 21:28:17.975420, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000024824,  0.000115661,  0.000102216, 634.360791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102216,  0.000115661
2017-03-23 21:28:18.904758, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000024824,  0.000115650,  0.000102216, 634.360791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000102216,  0.000115650
2017-03-23 21:28:18.907254, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000034224,  0.000115650,  0.000055922, 634.360791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000055922,  0.000115650
2017-03-23 21:28:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000028697,  0.000115650,  0.000113303, 600.136791992, S, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000113303,  0.000115650
2017-03-23 21:28:20.166701, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000028697,  0.000107392,  0.000113303, 571.439791992, D, 0.000115289, 1648, -0.000004484, 12202, 534, 57,  0.000113303,  0.000107392
2017-03-23 21:28:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000014574,  0.000107392,  0.000084111, 571.439791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000084111,  0.000107392
2017-03-23 21:28:21.620547, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000014574,  0.000107567,  0.000084111, 556.865791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000084111,  0.000107567
2017-03-23 21:28:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000006551,  0.000107567,  0.000155339, 556.865791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000155339,  0.000107567
2017-03-23 21:28:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000025771,  0.000107567,  0.000122392, 563.416791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000122392,  0.000107567
2017-03-23 21:28:23.424146, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000025771,  0.000113154,  0.000122392, 589.187791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000122392,  0.000113154
2017-03-23 21:28:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000006374,  0.000113154,  0.000116447, 589.187791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000116447,  0.000113154
2017-03-23 21:28:24.656558, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000006374,  0.000109964,  0.000116447, 595.561791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000116447,  0.000109964
2017-03-23 21:28:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000016397,  0.000109964,  0.000076791, 595.561791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000076791,  0.000109964
2017-03-23 21:28:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000019224,  0.000109964,  0.000110830, 579.164791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000110830,  0.000109964
2017-03-23 21:28:26.355386, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000019224,  0.000119636,  0.000110830, 559.940791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000110830,  0.000119636
2017-03-23 21:28:26.495445, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000019224,  0.000114266,  0.000110830, 559.940791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000110830,  0.000114266
2017-03-23 21:28:26.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000014436,  0.000114266,  0.000086399, 559.940791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000086399,  0.000114266
2017-03-23 21:28:27.315578, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000014436,  0.000114556,  0.000086399, 545.504791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000086399,  0.000114556
2017-03-23 21:28:27.835178, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000014436,  0.000108910,  0.000086399, 545.504791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000086399,  0.000108910
2017-03-23 21:28:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000014393,  0.000108910,  0.000110630, 545.504791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000110630,  0.000108910
2017-03-23 21:28:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000013546,  0.000108910,  0.000087773, 531.111791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000087773,  0.000108910
2017-03-23 21:28:29.610515, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000013546,  0.000109281,  0.000087773, 517.565791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000087773,  0.000109281
2017-03-23 21:28:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000001751,  0.000109281,  0.000140995, 517.565791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000140995,  0.000109281
2017-03-23 21:28:30.567334, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000001751,  0.000104676,  0.000140995, 519.316791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000140995,  0.000104676
2017-03-23 21:28:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000018843,  0.000104676,  0.000121701, 519.316791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000121701,  0.000104676
2017-03-23 21:28:31.620693, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000018843,  0.000106360,  0.000121701, 538.159791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000121701,  0.000106360
2017-03-23 21:28:31.707105, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000018843,  0.000111269,  0.000121701, 538.159791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000121701,  0.000111269
2017-03-23 21:28:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000001839,  0.000111269,  0.000107093, 538.159791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000107093,  0.000111269
2017-03-23 21:28:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000010543,  0.000111269,  0.000139243, 539.998791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000139243,  0.000111269
2017-03-23 21:28:33.386885, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000010543,  0.000109614,  0.000139243, 550.541791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000139243,  0.000109614
2017-03-23 21:28:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000013943,  0.000109614,  0.000114016, 550.541791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000114016,  0.000109614
2017-03-23 21:28:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000005271,  0.000109614,  0.000100937, 564.484791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000100937,  0.000109614
2017-03-23 21:28:34.975189, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000005271,  0.000110480,  0.000100937, 559.213791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000100937,  0.000110480
2017-03-23 21:28:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000012367,  0.000110480,  0.000149328, 559.213791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000149328,  0.000110480
2017-03-23 21:28:36.814727, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000012367,  0.000104073,  0.000149328, 571.580791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000149328,  0.000104073
2017-03-23 21:28:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000016203,  0.000104073,  0.000108697, 571.580791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000108697,  0.000104073
2017-03-23 21:28:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000002336,  0.000104073,  0.000112301, 587.783791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000112301,  0.000104073
2017-03-23 21:28:38.333239, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000002336,  0.000108605,  0.000112301, 585.447791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000112301,  0.000108605
2017-03-23 21:28:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000017988,  0.000108605,  0.000077483, 585.447791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000077483,  0.000108605
2017-03-23 21:28:39.711447, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000017988,  0.000128002,  0.000077483, 567.459791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000077483,  0.000128002
2017-03-23 21:28:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000009239,  0.000128002,  0.000129791, 567.459791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000129791,  0.000128002
2017-03-23 21:28:40.668609, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000009239,  0.000103697,  0.000129791, 558.220791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000129791,  0.000103697
2017-03-23 21:28:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000018892,  0.000103697,  0.000133600, 558.220791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000133600,  0.000103697
2017-03-23 21:28:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000013094,  0.000103697,  0.000118147, 577.112791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000118147,  0.000103697
2017-03-23 21:28:41.939391, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000013094,  0.000172701,  0.000118147, 590.206791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000118147,  0.000172701
2017-03-23 21:28:42.315445, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000013094,  0.000141017,  0.000118147, 590.206791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000118147,  0.000141017
2017-03-23 21:28:42.620260, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000013094,  0.000097037,  0.000118147, 590.206791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000118147,  0.000097037
2017-03-23 21:28:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000012490,  0.000097037,  0.000083179, 590.206791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000083179,  0.000097037
2017-03-23 21:28:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000003526,  0.000097037,  0.000136823, 577.716791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000136823,  0.000097037
2017-03-23 21:28:44.559013, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000003526,  0.000116247,  0.000136823, 574.190791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000136823,  0.000116247
2017-03-23 21:28:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000009509,  0.000116247,  0.000109303, 574.190791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000109303,  0.000116247
2017-03-23 21:28:45.507406, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000009509,  0.000128360,  0.000109303, 583.699791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000109303,  0.000128360
2017-03-23 21:28:45.907571, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000099007,  0.000128360,  0.000316016, 583.699791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000316016,  0.000128360
2017-03-23 21:28:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000086705,  0.000128360,  0.000084842, 682.706791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000084842,  0.000128360
2017-03-23 21:28:47.315390, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000086705,  0.000120532,  0.000084842, 769.411791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000084842,  0.000120532
2017-03-23 21:28:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000000355,  0.000120532,  0.000143271, 769.411791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000143271,  0.000120532
2017-03-23 21:28:48.025076, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000000355,  0.000138317,  0.000143271, 769.766791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000143271,  0.000138317
2017-03-23 21:28:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000002289,  0.000138317,  0.000079633, 769.766791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000079633,  0.000138317
2017-03-23 21:28:49.218838, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000002289,  0.000125690,  0.000079633, 767.477791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000079633,  0.000125690
2017-03-23 21:28:49.488790, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000002289,  0.000125711,  0.000079633, 767.477791992, D, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000079633,  0.000125711
2017-03-23 21:28:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000012987,  0.000125711,  0.000121948, 767.477791992, S, 0.000112746, 483, 0.000004107, 22655, 548, 56,  0.000121948,  0.000125711
2017-03-23 21:28:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000024838,  0.000125711,  0.000055880, 754.490791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000055880,  0.000125711
2017-03-23 21:28:51.015195, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000024838,  0.000143663,  0.000055880, 729.652791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000055880,  0.000143663
2017-03-23 21:28:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000037073,  0.000143663,  0.000097281, 729.652791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000097281,  0.000143663
2017-03-23 21:28:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000026727,  0.000143663,  0.000076376, 692.579791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000076376,  0.000143663
2017-03-23 21:28:53.000360, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000026727,  0.000140764,  0.000076376, 665.852791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000076376,  0.000140764
2017-03-23 21:28:53.075966, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000026727,  0.000115422,  0.000076376, 665.852791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000076376,  0.000115422
2017-03-23 21:28:53.531646, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000026727,  0.000131148,  0.000076376, 665.852791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000076376,  0.000131148
2017-03-23 21:28:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000023952,  0.000131148,  0.000102300, 665.852791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000102300,  0.000131148
2017-03-23 21:28:54.778591, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000023952,  0.000117654,  0.000102300, 641.900791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000102300,  0.000117654
2017-03-23 21:28:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000005234,  0.000117654,  0.000113186, 641.900791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000113186,  0.000117654
2017-03-23 21:28:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000006909,  0.000117654,  0.000098855, 636.666791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000098855,  0.000117654
2017-03-23 21:28:56.307992, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000006909,  0.000138063,  0.000098855, 629.757791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000098855,  0.000138063
2017-03-23 21:28:56.567102, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000006909,  0.000120207,  0.000098855, 629.757791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000098855,  0.000120207
2017-03-23 21:28:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000020811,  0.000120207,  0.000085417, 629.757791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000085417,  0.000120207
2017-03-23 21:28:57.046421, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000020811,  0.000136449,  0.000085417, 608.946791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000085417,  0.000136449
2017-03-23 21:28:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000011316,  0.000136449,  0.000117839, 608.946791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000117839,  0.000136449
2017-03-23 21:28:58.274498, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000011316,  0.000125257,  0.000117839, 597.630791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000117839,  0.000125257
2017-03-23 21:28:58.673635, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000011316,  0.000110202,  0.000117839, 597.630791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000117839,  0.000110202
2017-03-23 21:28:58.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000002301,  0.000110202,  0.000103531, 597.630791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000103531,  0.000110202
2017-03-23 21:28:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000005684,  0.000110202,  0.000133936, 595.329791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000133936,  0.000110202
2017-03-23 21:28:59.972882, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000005684,  0.000099369,  0.000133936, 601.013791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000133936,  0.000099369
2017-03-23 21:29:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000001025,  0.000099369,  0.000090149, 601.013791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000090149,  0.000099369
2017-03-23 21:29:01.720482, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000001025,  0.000115391,  0.000090149, 599.988791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000090149,  0.000115391
2017-03-23 21:29:01.894941, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000001025,  0.000228799,  0.000090149, 599.988791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000090149,  0.000228799
2017-03-23 21:29:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000010592,  0.000228799,  0.000115067, 599.988791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000115067,  0.000228799
2017-03-23 21:29:02.150942, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000010592,  0.000122843,  0.000115067, 589.396791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000115067,  0.000122843
2017-03-23 21:29:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000002946,  0.000122843,  0.000106076, 589.396791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000106076,  0.000122843
2017-03-23 21:29:02.951709, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000002946,  0.000120181,  0.000106076, 586.450791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000106076,  0.000120181
2017-03-23 21:29:03.212360, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000002946,  0.000118122,  0.000106076, 586.450791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000106076,  0.000118122
2017-03-23 21:29:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000006604,  0.000118122,  0.000134590, 586.450791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000134590,  0.000118122
2017-03-23 21:29:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000003902,  0.000118122,  0.000085081, 593.054791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000085081,  0.000118122
2017-03-23 21:29:05.148058, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000003902,  0.000135173,  0.000085081, 589.152791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000085081,  0.000135173
2017-03-23 21:29:05.537036, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000003902,  0.000110948,  0.000085081, 589.152791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000085081,  0.000110948
2017-03-23 21:29:05.637129, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000003902,  0.000115326,  0.000085081, 589.152791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000085081,  0.000115326
2017-03-23 21:29:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000010902,  0.000115326,  0.000120174, 589.152791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000120174,  0.000115326
2017-03-23 21:29:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000001528,  0.000115326,  0.000109525, 578.250791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000109525,  0.000115326
2017-03-23 21:29:07.091231, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000001528,  0.000115511,  0.000109525, 579.778791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000109525,  0.000115511
2017-03-23 21:29:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000001093,  0.000115511,  0.000119194, 579.778791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000119194,  0.000115511
2017-03-23 21:29:08.858145, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000001093,  0.000078693,  0.000119194, 580.871791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000119194,  0.000078693
2017-03-23 21:29:08.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000004251,  0.000078693,  0.000098611, 580.871791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000098611,  0.000078693
2017-03-23 21:29:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000000531,  0.000078693,  0.000128642, 576.620791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000128642,  0.000078693
2017-03-23 21:29:09.915286, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000000531,  0.000105711,  0.000128642, 577.151791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000128642,  0.000105711
2017-03-23 21:29:10.639929, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000000531,  0.000118693,  0.000128642, 577.151791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000128642,  0.000118693
2017-03-23 21:29:10.782994, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000000531,  0.000135575,  0.000128642, 577.151791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000128642,  0.000135575
2017-03-23 21:29:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000008171,  0.000135575,  0.000114159, 577.151791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000114159,  0.000135575
2017-03-23 21:29:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000017992,  0.000135575,  0.000148552, 585.322791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000148552,  0.000135575
2017-03-23 21:29:12.144820, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000017992,  0.000113128,  0.000148552, 603.314791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000148552,  0.000113128
2017-03-23 21:29:12.807936, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000017992,  0.000100538,  0.000148552, 603.314791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000148552,  0.000100538
2017-03-23 21:29:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000004704,  0.000100538,  0.000088085, 603.314791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000088085,  0.000100538
2017-03-23 21:29:13.899246, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000004704,  0.000116812,  0.000088085, 608.018791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000088085,  0.000116812
2017-03-23 21:29:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000013456,  0.000116812,  0.000112726, 608.018791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000112726,  0.000116812
2017-03-23 21:29:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000025210,  0.000116812,  0.000064571, 594.562791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000064571,  0.000116812
2017-03-23 21:29:15.069076, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000025210,  0.000125746,  0.000064571, 569.352791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000064571,  0.000125746
2017-03-23 21:29:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000011024,  0.000125746,  0.000140864, 569.352791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000140864,  0.000125746
2017-03-23 21:29:16.441770, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000011024,  0.000155180,  0.000140864, 558.328791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000140864,  0.000155180
2017-03-23 21:29:16.726571, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000011024,  0.000101761,  0.000140864, 558.328791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000140864,  0.000101761
2017-03-23 21:29:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000021077,  0.000101761,  0.000128990, 558.328791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000128990,  0.000101761
2017-03-23 21:29:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000010718,  0.000101761,  0.000120597, 579.405791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000120597,  0.000101761
2017-03-23 21:29:18.166104, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000010718,  0.000122194,  0.000120597, 590.123791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000120597,  0.000122194
2017-03-23 21:29:18.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000014886,  0.000122194,  0.000077895, 590.123791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000077895,  0.000122194
2017-03-23 21:29:19.065081, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000014886,  0.000118717,  0.000077895, 575.237791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000077895,  0.000118717
2017-03-23 21:29:19.335051, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000014886,  0.000160325,  0.000077895, 575.237791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000077895,  0.000160325
2017-03-23 21:29:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000014781,  0.000160325,  0.000120769, 575.237791992, S, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000120769,  0.000160325
2017-03-23 21:29:20.850023, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000014781,  0.000105631,  0.000120769, 560.456791992, D, 0.000113099, 435, 0.000006102, 26837, 594, 74,  0.000120769,  0.000105631
2017-03-23 21:29:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000006803,  0.000105631,  0.000120944, 560.456791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000120944,  0.000105631
2017-03-23 21:29:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000008621,  0.000105631,  0.000124438, 567.259791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000124438,  0.000105631
2017-03-23 21:29:22.204550, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000008621,  0.000119097,  0.000124438, 575.880791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000124438,  0.000119097
2017-03-23 21:29:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000020362,  0.000119097,  0.000063029, 575.880791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000063029,  0.000119097
2017-03-23 21:29:23.721330, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000020362,  0.000134717,  0.000063029, 555.518791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000063029,  0.000134717
2017-03-23 21:29:23.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000019878,  0.000134717,  0.000125399, 555.518791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000125399,  0.000134717
2017-03-23 21:29:24.765578, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000019878,  0.000144213,  0.000125399, 535.640791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000125399,  0.000144213
2017-03-23 21:29:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000005910,  0.000144213,  0.000090949, 535.640791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000090949,  0.000144213
2017-03-23 21:29:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000009578,  0.000144213,  0.000118106, 529.730791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000118106,  0.000144213
2017-03-23 21:29:26.379076, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000009578,  0.000114253,  0.000118106, 520.152791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000118106,  0.000114253
2017-03-23 21:29:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000007747,  0.000114253,  0.000094789, 520.152791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000094789,  0.000114253
2017-03-23 21:29:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000005415,  0.000114253,  0.000122949, 512.405791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000122949,  0.000114253
2017-03-23 21:29:28.375043, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000005415,  0.000104556,  0.000122949, 506.990791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000122949,  0.000104556
2017-03-23 21:29:28.647149, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000005415,  0.000114534,  0.000122949, 506.990791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000122949,  0.000114534
2017-03-23 21:29:28.659591, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000005415,  0.000114548,  0.000122949, 506.990791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000122949,  0.000114548
2017-03-23 21:29:28.908672, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000108347,  0.000114548,  0.000322425, 506.990791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000322425,  0.000114548
2017-03-23 21:29:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000109612,  0.000114548,  0.000125589, 615.337791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000125589,  0.000114548
2017-03-23 21:29:29.954709, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000109612,  0.000112281,  0.000125589, 724.949791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000125589,  0.000112281
2017-03-23 21:29:29.974281, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000109612,  0.000137892,  0.000125589, 724.949791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000125589,  0.000137892
2017-03-23 21:29:30.160973, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000109612,  0.000140441,  0.000125589, 724.949791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000125589,  0.000140441
2017-03-23 21:29:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000014700,  0.000140441,  0.000074315, 724.949791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000074315,  0.000140441
2017-03-23 21:29:31.712079, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000014700,  0.000120224,  0.000074315, 710.249791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000074315,  0.000120224
2017-03-23 21:29:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000015642,  0.000120224,  0.000124224, 710.249791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000124224,  0.000120224
2017-03-23 21:29:32.532380, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000015642,  0.000220197,  0.000124224, 694.607791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000124224,  0.000220197
2017-03-23 21:29:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000011402,  0.000220197,  0.000083110, 694.607791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000083110,  0.000220197
2017-03-23 21:29:32.979424, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000011402,  0.000126742,  0.000083110, 683.205791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000083110,  0.000126742
2017-03-23 21:29:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000020411,  0.000126742,  0.000106880, 683.205791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000106880,  0.000126742
2017-03-23 21:29:34.466100, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000020411,  0.000136103,  0.000106880, 662.794791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000106880,  0.000136103
2017-03-23 21:29:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000020481,  0.000136103,  0.000083298, 662.794791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000083298,  0.000136103
2017-03-23 21:29:35.675136, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000020481,  0.000125349,  0.000083298, 642.313791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000083298,  0.000125349
2017-03-23 21:29:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000002432,  0.000125349,  0.000152629, 642.313791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000152629,  0.000125349
2017-03-23 21:29:36.222174, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000002432,  0.000103968,  0.000152629, 644.745791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000152629,  0.000103968
2017-03-23 21:29:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000004819,  0.000103968,  0.000088042, 644.745791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000088042,  0.000103968
2017-03-23 21:29:37.162745, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000004819,  0.000108628,  0.000088042, 649.564791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000088042,  0.000108628
2017-03-23 21:29:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000008484,  0.000108628,  0.000126002, 649.564791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000126002,  0.000108628
2017-03-23 21:29:38.138724, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000008484,  0.000112060,  0.000126002, 641.080791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000126002,  0.000112060
2017-03-23 21:29:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000013932,  0.000112060,  0.000077006, 641.080791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000077006,  0.000112060
2017-03-23 21:29:39.742833, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000013932,  0.000129101,  0.000077006, 627.148791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000077006,  0.000129101
2017-03-23 21:29:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000020029,  0.000129101,  0.000113633, 627.148791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000113633,  0.000129101
2017-03-23 21:29:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000016920,  0.000129101,  0.000083157, 607.119791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000083157,  0.000129101
2017-03-23 21:29:41.407885, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000016920,  0.000135618,  0.000083157, 590.199791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000083157,  0.000135618
2017-03-23 21:29:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000018364,  0.000135618,  0.000110602, 590.199791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000110602,  0.000135618
2017-03-23 21:29:42.526604, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000018364,  0.000104222,  0.000110602, 571.835791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000110602,  0.000104222
2017-03-23 21:29:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000013010,  0.000104222,  0.000093617, 571.835791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000093617,  0.000104222
2017-03-23 21:29:43.492421, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000013010,  0.000113053,  0.000093617, 558.825791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000093617,  0.000113053
2017-03-23 21:29:43.820422, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000013010,  0.000113987,  0.000093617, 558.825791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000093617,  0.000113987
2017-03-23 21:29:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000006251,  0.000113987,  0.000123687, 558.825791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000123687,  0.000113987
2017-03-23 21:29:44.030387, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000006251,  0.000122803,  0.000123687, 552.574791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000123687,  0.000122803
2017-03-23 21:29:44.165712, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000006251,  0.000107862,  0.000123687, 552.574791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000123687,  0.000107862
2017-03-23 21:29:44.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000003700,  0.000107862,  0.000113247, 552.574791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000113247,  0.000107862
2017-03-23 21:29:45.866301, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000003700,  0.000109983,  0.000113247, 556.274791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000113247,  0.000109983
2017-03-23 21:29:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000000260,  0.000109983,  0.000116846, 556.274791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000116846,  0.000109983
2017-03-23 21:29:46.361071, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000000260,  0.000133448,  0.000116846, 556.534791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000116846,  0.000133448
2017-03-23 21:29:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000011121,  0.000133448,  0.000090524, 556.534791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000090524,  0.000133448
2017-03-23 21:29:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000011699,  0.000133448,  0.000115746, 545.413791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000115746,  0.000133448
2017-03-23 21:29:47.935761, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000011699,  0.000133178,  0.000115746, 533.714791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000115746,  0.000133178
2017-03-23 21:29:48.535074, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000011699,  0.000111867,  0.000115746, 533.714791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000115746,  0.000111867
2017-03-23 21:29:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000002747,  0.000111867,  0.000108649, 533.714791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000108649,  0.000111867
2017-03-23 21:29:49.299650, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000002747,  0.000110433,  0.000108649, 530.967791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000108649,  0.000110433
2017-03-23 21:29:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000010343,  0.000110433,  0.000142094, 530.967791992, S, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000142094,  0.000110433
2017-03-23 21:29:50.389172, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000010343,  0.000089050,  0.000142094, 541.310791992, D, 0.000113449, 405, -0.000006468, 13607, 602, 38,  0.000142094,  0.000089050
2017-03-23 21:29:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000046295,  0.000089050,  0.000180462, 541.310791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000180462,  0.000089050
2017-03-23 21:29:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000026955,  0.000089050,  0.000103376, 587.605791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000103376,  0.000089050
2017-03-23 21:29:52.342891, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000026955,  0.000084650,  0.000103376, 614.560791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000103376,  0.000084650
2017-03-23 21:29:52.624177, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000026955,  0.000106093,  0.000103376, 614.560791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000103376,  0.000106093
2017-03-23 21:29:52.757774, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000026955,  0.000126932,  0.000103376, 614.560791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000103376,  0.000126932
2017-03-23 21:29:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000022216,  0.000126932,  0.000081647, 614.560791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000081647,  0.000126932
2017-03-23 21:29:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000019294,  0.000126932,  0.000108748, 592.344791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000108748,  0.000126932
2017-03-23 21:29:54.324914, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000019294,  0.000110640,  0.000108748, 573.050791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000108748,  0.000110640
2017-03-23 21:29:54.601869, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000019294,  0.000106646,  0.000108748, 573.050791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000108748,  0.000106646
2017-03-23 21:29:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000003495,  0.000106646,  0.000113124, 573.050791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000113124,  0.000106646
2017-03-23 21:29:55.007557, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000003495,  0.000116946,  0.000113124, 569.555791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000113124,  0.000116946
2017-03-23 21:29:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000016496,  0.000116946,  0.000148561, 569.555791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000148561,  0.000116946
2017-03-23 21:29:56.587023, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000016496,  0.000106001,  0.000148561, 586.051791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000148561,  0.000106001
2017-03-23 21:29:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000003570,  0.000106001,  0.000087332, 586.051791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000087332,  0.000106001
2017-03-23 21:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000003159,  0.000106001,  0.000147847, 589.621791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000147847,  0.000106001
2017-03-23 21:29:58.159055, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000003159,  0.000108614,  0.000147847, 592.780791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000147847,  0.000108614
2017-03-23 21:29:58.584096, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000003159,  0.000118857,  0.000147847, 592.780791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000147847,  0.000118857
2017-03-23 21:29:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000002165,  0.000118857,  0.000077144, 592.780791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000077144,  0.000118857
2017-03-23 21:29:59.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000017810,  0.000118857,  0.000117017, 590.615791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000117017,  0.000118857
2017-03-23 21:30:00.350197, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000017810,  0.000155140,  0.000117017, 572.805791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000117017,  0.000155140
2017-03-23 21:30:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000001268,  0.000155140,  0.000115610, 572.805791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000115610,  0.000155140
2017-03-23 21:30:01.473067, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000001268,  0.000128797,  0.000115610, 574.073791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000115610,  0.000128797
2017-03-23 21:30:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000004297,  0.000128797,  0.000123603, 574.073791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000123603,  0.000128797
2017-03-23 21:30:02.718257, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000004297,  0.000113482,  0.000123603, 578.370791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000123603,  0.000113482
2017-03-23 21:30:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000000714,  0.000113482,  0.000108739, 578.370791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000108739,  0.000113482
2017-03-23 21:30:02.931311, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000000714,  0.000127069,  0.000108739, 579.084791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000108739,  0.000127069
2017-03-23 21:30:03.540673, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000000714,  0.000128826,  0.000108739, 579.084791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000108739,  0.000128826
2017-03-23 21:30:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000014556,  0.000128826,  0.000093226, 579.084791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000093226,  0.000128826
2017-03-23 21:30:03.994812, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000014556,  0.000109673,  0.000093226, 564.528791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000093226,  0.000109673
2017-03-23 21:30:04.754719, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000014556,  0.000103553,  0.000093226, 564.528791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000093226,  0.000103553
2017-03-23 21:30:04.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000031057,  0.000103553,  0.000075496, 564.528791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000075496,  0.000103553
2017-03-23 21:30:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000010409,  0.000103553,  0.000134195, 533.471791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000134195,  0.000103553
2017-03-23 21:30:06.304586, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000010409,  0.000149160,  0.000134195, 523.062791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000134195,  0.000149160
2017-03-23 21:30:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000011383,  0.000149160,  0.000119155, 523.062791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000119155,  0.000149160
2017-03-23 21:30:07.734455, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000011383,  0.000092365,  0.000119155, 534.445791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000119155,  0.000092365
2017-03-23 21:30:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000013903,  0.000092365,  0.000139441, 534.445791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000139441,  0.000092365
2017-03-23 21:30:08.098423, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000013903,  0.000104860,  0.000139441, 548.348791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000139441,  0.000104860
2017-03-23 21:30:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000000610,  0.000104860,  0.000090235, 548.348791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000090235,  0.000104860
2017-03-23 21:30:09.313069, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000000610,  0.000127659,  0.000090235, 547.738791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000090235,  0.000127659
2017-03-23 21:30:09.861679, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000000610,  0.000119613,  0.000090235, 547.738791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000090235,  0.000119613
2017-03-23 21:30:09.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000009744,  0.000119613,  0.000121017, 547.738791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000121017,  0.000119613
2017-03-23 21:30:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000015410,  0.000119613,  0.000078772, 537.994791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000078772,  0.000119613
2017-03-23 21:30:11.191258, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000015410,  0.000135769,  0.000078772, 522.584791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000078772,  0.000135769
2017-03-23 21:30:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000001770,  0.000135769,  0.000148154, 522.584791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000148154,  0.000135769
2017-03-23 21:30:12.733809, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000001770,  0.000113493,  0.000148154, 520.814791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000148154,  0.000113493
2017-03-23 21:30:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000027924,  0.000113493,  0.000138078, 520.814791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000138078,  0.000113493
2017-03-23 21:30:13.492296, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000027924,  0.000125348,  0.000138078, 548.738791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000138078,  0.000125348
2017-03-23 21:30:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000019619,  0.000125348,  0.000131855, 548.738791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000131855,  0.000125348
2017-03-23 21:30:14.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000005035,  0.000125348,  0.000109161, 568.357791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000109161,  0.000125348
2017-03-23 21:30:14.957053, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000005035,  0.000113921,  0.000109161, 573.392791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000109161,  0.000113921
2017-03-23 21:30:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000000051,  0.000113921,  0.000121984, 573.392791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000121984,  0.000113921
2017-03-23 21:30:16.199993, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000000051,  0.000169912,  0.000121984, 573.443791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000121984,  0.000169912
2017-03-23 21:30:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000006320,  0.000169912,  0.000122001, 573.443791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000122001,  0.000169912
2017-03-23 21:30:17.453010, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000006320,  0.000099369,  0.000122001, 579.763791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000122001,  0.000099369
2017-03-23 21:30:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000017857,  0.000099369,  0.000145459, 579.763791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000145459,  0.000099369
2017-03-23 21:30:18.492405, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000017857,  0.000121733,  0.000145459, 597.620791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000145459,  0.000121733
2017-03-23 21:30:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000000577,  0.000121733,  0.000087732, 597.620791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000087732,  0.000121733
2017-03-23 21:30:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000002867,  0.000121733,  0.000150136, 598.197791992, S, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000150136,  0.000121733
2017-03-23 21:30:20.334604, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000002867,  0.000142269,  0.000150136, 601.064791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000150136,  0.000142269
2017-03-23 21:30:20.352029, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000002867,  0.000110755,  0.000150136, 601.064791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000150136,  0.000110755
2017-03-23 21:30:20.480944, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000002867,  0.000137760,  0.000150136, 601.064791992, D, 0.000114875, 457, -0.000000638, 31201, 591, 63,  0.000150136,  0.000137760
2017-03-23 21:30:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000015202,  0.000137760,  0.000113436, 601.064791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000113436,  0.000137760
2017-03-23 21:30:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000001460,  0.000137760,  0.000123684, 616.266791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000123684,  0.000137760
2017-03-23 21:30:22.276639, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000001460,  0.000133482,  0.000123684, 617.726791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000123684,  0.000133482
2017-03-23 21:30:22.575132, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000001460,  0.000117411,  0.000123684, 617.726791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000123684,  0.000117411
2017-03-23 21:30:22.837400, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000001460,  0.000143190,  0.000123684, 617.726791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000123684,  0.000143190
2017-03-23 21:30:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000018022,  0.000143190,  0.000075030, 617.726791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000075030,  0.000143190
2017-03-23 21:30:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000025258,  0.000143190,  0.000109771, 599.704791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000109771,  0.000143190
2017-03-23 21:30:24.200070, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000025258,  0.000106745,  0.000109771, 574.446791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000109771,  0.000106745
2017-03-23 21:30:24.775526, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000025258,  0.000126901,  0.000109771, 574.446791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000109771,  0.000126901
2017-03-23 21:30:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000018401,  0.000126901,  0.000088726, 574.446791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000088726,  0.000126901
2017-03-23 21:30:25.443280, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000018401,  0.000144824,  0.000088726, 556.045791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000088726,  0.000144824
2017-03-23 21:30:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000013854,  0.000144824,  0.000118846, 556.045791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000118846,  0.000144824
2017-03-23 21:30:26.385325, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000013854,  0.000105091,  0.000118846, 542.191791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000118846,  0.000105091
2017-03-23 21:30:26.532652, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000013854,  0.000110269,  0.000118846, 542.191791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000118846,  0.000110269
2017-03-23 21:30:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000012494,  0.000110269,  0.000091326, 542.191791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000091326,  0.000110269
2017-03-23 21:30:27.625317, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000012494,  0.000102702,  0.000091326, 529.697791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000091326,  0.000102702
2017-03-23 21:30:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000008777,  0.000102702,  0.000161086, 529.697791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000161086,  0.000102702
2017-03-23 21:30:28.333265, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000008777,  0.000106179,  0.000161086, 538.474791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000161086,  0.000106179
2017-03-23 21:30:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000018136,  0.000106179,  0.000109830, 538.474791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000109830,  0.000106179
2017-03-23 21:30:29.603296, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000018136,  0.000106348,  0.000109830, 556.610791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000109830,  0.000106348
2017-03-23 21:30:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000005258,  0.000106348,  0.000114322, 556.610791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000114322,  0.000106348
2017-03-23 21:30:29.941033, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000005258,  0.000119285,  0.000114322, 551.352791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000114322,  0.000119285
2017-03-23 21:30:30.861854, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000005258,  0.000107311,  0.000114322, 551.352791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000114322,  0.000107311
2017-03-23 21:30:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000012756,  0.000107311,  0.000094758, 551.352791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000094758,  0.000107311
2017-03-23 21:30:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000003201,  0.000107311,  0.000146105, 538.596791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000146105,  0.000107311
2017-03-23 21:30:32.741249, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000003201,  0.000120569,  0.000146105, 541.797791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000146105,  0.000120569
2017-03-23 21:30:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000000785,  0.000120569,  0.000090003, 541.797791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000090003,  0.000120569
2017-03-23 21:30:33.532920, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000000785,  0.000104982,  0.000090003, 542.582791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000090003,  0.000104982
2017-03-23 21:30:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000016394,  0.000104982,  0.000111793, 542.582791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000111793,  0.000104982
2017-03-23 21:30:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000002902,  0.000104982,  0.000116957, 526.188791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000116957,  0.000104982
2017-03-23 21:30:35.213621, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000002902,  0.000155533,  0.000116957, 523.286791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000116957,  0.000155533
2017-03-23 21:30:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000000279,  0.000155533,  0.000118149, 523.286791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000118149,  0.000155533
2017-03-23 21:30:36.642616, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000000279,  0.000098220,  0.000118149, 523.565791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000118149,  0.000098220
2017-03-23 21:30:36.864210, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000000279,  0.000111409,  0.000118149, 523.565791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000118149,  0.000111409
2017-03-23 21:30:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000002167,  0.000111409,  0.000112044, 523.565791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000112044,  0.000111409
2017-03-23 21:30:36.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000002167,  0.000131891,  0.000112044, 521.398791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000112044,  0.000131891
2017-03-23 21:30:37.551946, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000002167,  0.000080086,  0.000112044, 521.398791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000112044,  0.000080086
2017-03-23 21:30:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000003139,  0.000080086,  0.000116078, 521.398791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000116078,  0.000080086
2017-03-23 21:30:38.322063, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000003139,  0.000107022,  0.000116078, 518.259791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000116078,  0.000107022
2017-03-23 21:30:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000002651,  0.000107022,  0.000123304, 518.259791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000123304,  0.000107022
2017-03-23 21:30:39.695851, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000002651,  0.000092084,  0.000123304, 520.910791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000123304,  0.000092084
2017-03-23 21:30:39.881678, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000002651,  0.000096748,  0.000123304, 520.910791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000123304,  0.000096748
2017-03-23 21:30:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000010460,  0.000096748,  0.000131251, 520.910791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000131251,  0.000096748
2017-03-23 21:30:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000010116,  0.000096748,  0.000122378, 531.370791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000122378,  0.000096748
2017-03-23 21:30:41.410054, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000010116,  0.000100160,  0.000122378, 541.486791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000122378,  0.000100160
2017-03-23 21:30:41.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000019355,  0.000100160,  0.000149633, 541.486791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000149633,  0.000100160
2017-03-23 21:30:42.248522, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000019355,  0.000098157,  0.000149633, 560.841791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000149633,  0.000098157
2017-03-23 21:30:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000027151,  0.000098157,  0.000137890, 560.841791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000137890,  0.000098157
2017-03-23 21:30:43.677148, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000027151,  0.000101203,  0.000137890, 587.992791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000137890,  0.000101203
2017-03-23 21:30:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000018397,  0.000101203,  0.000132221, 587.992791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000132221,  0.000101203
2017-03-23 21:30:44.458511, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000018397,  0.000130834,  0.000132221, 606.389791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000132221,  0.000130834
2017-03-23 21:30:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000024567,  0.000130834,  0.000150449, 606.389791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000150449,  0.000130834
2017-03-23 21:30:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000027669,  0.000130834,  0.000138563, 630.956791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000138563,  0.000130834
2017-03-23 21:30:46.336120, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000027669,  0.000112870,  0.000138563, 658.625791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000138563,  0.000112870
2017-03-23 21:30:46.908635, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000019794,  0.000112870,  0.000134882, 658.625791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000134882,  0.000112870
2017-03-23 21:30:47.606822, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000019794,  0.000121876,  0.000134882, 678.419791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000134882,  0.000121876
2017-03-23 21:30:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000049971,  0.000121876,  0.000199258, 678.419791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000199258,  0.000121876
2017-03-23 21:30:48.405440, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000049971,  0.000127893,  0.000199258, 728.390791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000199258,  0.000127893
2017-03-23 21:30:48.411613, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000049971,  0.000096890,  0.000199258, 728.390791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000199258,  0.000096890
2017-03-23 21:30:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000020158,  0.000096890,  0.000076459, 728.390791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000076459,  0.000096890
2017-03-23 21:30:49.477912, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000020158,  0.000126839,  0.000076459, 748.548791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000076459,  0.000126839
2017-03-23 21:30:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000000436,  0.000126839,  0.000160965, 748.548791992, S, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000160965,  0.000126839
2017-03-23 21:30:50.575017, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000000436,  0.000134433,  0.000160965, 748.984791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000160965,  0.000134433
2017-03-23 21:30:50.843440, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000000436,  0.000123096,  0.000160965, 748.984791992, D, 0.000115338, 676, 0.000001992, 16365, 569, 26,  0.000160965,  0.000123096
2017-03-23 21:30:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000005271,  0.000123096,  0.000065661, 748.984791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000065661,  0.000123096
2017-03-23 21:30:51.272317, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000005271,  0.000123969,  0.000065661, 743.713791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000065661,  0.000123969
2017-03-23 21:30:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000038558,  0.000123969,  0.000094895, 743.713791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000094895,  0.000123969
2017-03-23 21:30:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000021808,  0.000123969,  0.000099154, 705.155791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000099154,  0.000123969
2017-03-23 21:30:52.944759, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000021808,  0.000149706,  0.000099154, 683.347791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000099154,  0.000149706
2017-03-23 21:30:53.880809, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000021808,  0.000132261,  0.000099154, 683.347791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000099154,  0.000132261
2017-03-23 21:30:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000005873,  0.000132261,  0.000126644, 683.347791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000126644,  0.000132261
2017-03-23 21:30:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000013959,  0.000132261,  0.000082860, 677.474791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000082860,  0.000132261
2017-03-23 21:30:55.251568, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000013959,  0.000112081,  0.000082860, 663.515791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000082860,  0.000112081
2017-03-23 21:30:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000014204,  0.000112081,  0.000125965, 663.515791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000125965,  0.000112081
2017-03-23 21:30:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000006441,  0.000112081,  0.000098198, 649.311791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000098198,  0.000112081
2017-03-23 21:30:57.071131, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000006441,  0.000114385,  0.000098198, 642.870791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000098198,  0.000114385
2017-03-23 21:30:57.099764, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000006441,  0.000125277,  0.000098198, 642.870791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000098198,  0.000125277
2017-03-23 21:30:57.178390, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000006441,  0.000170901,  0.000098198, 642.870791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000098198,  0.000170901
2017-03-23 21:30:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000013527,  0.000170901,  0.000111467, 642.870791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000111467,  0.000170901
2017-03-23 21:30:58.267829, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000013527,  0.000115066,  0.000111467, 629.343791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000111467,  0.000115066
2017-03-23 21:30:58.633971, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000013527,  0.000104374,  0.000111467, 629.343791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000111467,  0.000104374
2017-03-23 21:30:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000021063,  0.000104374,  0.000082770, 629.343791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000082770,  0.000104374
2017-03-23 21:30:59.633362, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000021063,  0.000130240,  0.000082770, 608.280791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000082770,  0.000130240
2017-03-23 21:30:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000019165,  0.000130240,  0.000115061, 608.280791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000115061,  0.000130240
2017-03-23 21:31:00.602034, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000019165,  0.000131751,  0.000115061, 589.115791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000115061,  0.000131751
2017-03-23 21:31:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000007025,  0.000131751,  0.000134933, 589.115791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000134933,  0.000131751
2017-03-23 21:31:01.759735, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000007025,  0.000126622,  0.000134933, 596.140791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000134933,  0.000126622
2017-03-23 21:31:01.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000006327,  0.000126622,  0.000113761, 596.140791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000113761,  0.000126622
2017-03-23 21:31:02.439588, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000006327,  0.000124252,  0.000113761, 602.467791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000113761,  0.000124252
2017-03-23 21:31:02.837047, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000006327,  0.000126374,  0.000113761, 602.467791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000113761,  0.000126374
2017-03-23 21:31:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000011348,  0.000126374,  0.000099851, 602.467791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000099851,  0.000126374
2017-03-23 21:31:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000003325,  0.000126374,  0.000143234, 591.119791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000143234,  0.000126374
2017-03-23 21:31:04.216166, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000003325,  0.000096489,  0.000143234, 594.444791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000143234,  0.000096489
2017-03-23 21:31:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000003329,  0.000096489,  0.000099887, 594.444791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000099887,  0.000096489
2017-03-23 21:31:04.940277, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000003329,  0.000106013,  0.000099887, 597.773791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000099887,  0.000106013
2017-03-23 21:31:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000011967,  0.000106013,  0.000112561, 597.773791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000112561,  0.000106013
2017-03-23 21:31:05.981180, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000011967,  0.000118377,  0.000112561, 585.806791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000112561,  0.000118377
2017-03-23 21:31:06.130083, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000011967,  0.000104786,  0.000112561, 585.806791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000112561,  0.000104786
2017-03-23 21:31:06.227951, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000011967,  0.000104499,  0.000112561, 585.806791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000112561,  0.000104499
2017-03-23 21:31:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000012849,  0.000104499,  0.000097638, 585.806791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000097638,  0.000104499
2017-03-23 21:31:07.454516, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000012849,  0.000111080,  0.000097638, 572.957791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000097638,  0.000111080
2017-03-23 21:31:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000012848,  0.000111080,  0.000163401, 572.957791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000163401,  0.000111080
2017-03-23 21:31:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000014228,  0.000111080,  0.000100221, 585.805791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000100221,  0.000111080
2017-03-23 21:31:09.131742, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000014228,  0.000108258,  0.000100221, 600.033791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000100221,  0.000108258
2017-03-23 21:31:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000015998,  0.000108258,  0.000102741, 600.033791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000102741,  0.000108258
2017-03-23 21:31:10.067931, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000015998,  0.000106780,  0.000102741, 584.035791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000102741,  0.000106780
2017-03-23 21:31:10.722954, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000015998,  0.000131465,  0.000102741, 584.035791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000102741,  0.000131465
2017-03-23 21:31:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000019941,  0.000131465,  0.000091828, 584.035791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000091828,  0.000131465
2017-03-23 21:31:11.181406, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000019941,  0.000138759,  0.000091828, 564.094791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000091828,  0.000138759
2017-03-23 21:31:11.908316, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000016558,  0.000138759,  0.000109193, 564.094791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000109193,  0.000138759
2017-03-23 21:31:11.995087, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000016558,  0.000120987,  0.000109193, 547.536791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000109193,  0.000120987
2017-03-23 21:31:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000004321,  0.000120987,  0.000116258, 547.536791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000116258,  0.000120987
2017-03-23 21:31:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000001591,  0.000120987,  0.000114624, 543.215791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000114624,  0.000120987
2017-03-23 21:31:13.920595, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000001591,  0.000102749,  0.000114624, 541.624791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000114624,  0.000102749
2017-03-23 21:31:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000002346,  0.000102749,  0.000114668, 541.624791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000114668,  0.000102749
2017-03-23 21:31:15.177555, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000002346,  0.000114087,  0.000114668, 539.278791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000114668,  0.000114087
2017-03-23 21:31:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000015972,  0.000114087,  0.000151097, 539.278791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000151097,  0.000114087
2017-03-23 21:31:15.997432, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000015972,  0.000094334,  0.000151097, 555.250791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000151097,  0.000094334
2017-03-23 21:31:16.908351, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000004320,  0.000094334,  0.000091305, 555.250791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000091305,  0.000094334
2017-03-23 21:31:16.989045, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000004320,  0.000104718,  0.000091305, 559.570791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000091305,  0.000104718
2017-03-23 21:31:17.342986, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000004320,  0.000104527,  0.000091305, 559.570791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000091305,  0.000104527
2017-03-23 21:31:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000018765,  0.000104527,  0.000104556, 559.570791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000104556,  0.000104527
2017-03-23 21:31:18.431136, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000018765,  0.000123976,  0.000104556, 540.805791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000104556,  0.000123976
2017-03-23 21:31:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000000450,  0.000123976,  0.000129178, 540.805791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000129178,  0.000123976
2017-03-23 21:31:19.851419, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000000450,  0.000102783,  0.000129178, 541.255791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000129178,  0.000102783
2017-03-23 21:31:19.877531, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000000450,  0.000087664,  0.000129178, 541.255791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000129178,  0.000087664
2017-03-23 21:31:19.901587, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000000450,  0.000096183,  0.000129178, 541.255791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000129178,  0.000096183
2017-03-23 21:31:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000000726,  0.000096183,  0.000101869, 541.255791992, S, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000101869,  0.000096183
2017-03-23 21:31:20.692628, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000000726,  0.000128275,  0.000101869, 540.529791992, D, 0.000117380, 509, 0.000004931, 17005, 582, 69,  0.000101869,  0.000128275
2017-03-23 21:31:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000017281,  0.000128275,  0.000095859, 540.529791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000095859,  0.000128275
2017-03-23 21:31:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000005676,  0.000128275,  0.000125044, 523.248791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000125044,  0.000128275
2017-03-23 21:31:22.538206, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000005676,  0.000149341,  0.000125044, 517.572791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000125044,  0.000149341
2017-03-23 21:31:22.590708, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000005676,  0.000107085,  0.000125044, 517.572791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000125044,  0.000107085
2017-03-23 21:31:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000010333,  0.000107085,  0.000086862, 517.572791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000086862,  0.000107085
2017-03-23 21:31:23.460181, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000010333,  0.000101471,  0.000086862, 507.239791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000086862,  0.000101471
2017-03-23 21:31:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000015902,  0.000101471,  0.000114045, 507.239791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000114045,  0.000101471
2017-03-23 21:31:24.395025, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000015902,  0.000109299,  0.000114045, 491.337791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000114045,  0.000109299
2017-03-23 21:31:24.813618, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000015902,  0.000100852,  0.000114045, 491.337791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000114045,  0.000100852
2017-03-23 21:31:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000000065,  0.000100852,  0.000118310, 491.337791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000118310,  0.000100852
2017-03-23 21:31:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000003489,  0.000100852,  0.000120584, 491.402791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000120584,  0.000100852
2017-03-23 21:31:26.682216, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000003489,  0.000092862,  0.000120584, 494.891791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000120584,  0.000092862
2017-03-23 21:31:26.908278, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000007137,  0.000092862,  0.000125466, 494.891791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000125466,  0.000092862
2017-03-23 21:31:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000025232,  0.000092862,  0.000156635, 502.028791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000156635,  0.000092862
2017-03-23 21:31:28.585635, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000025232,  0.000101704,  0.000156635, 527.260791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000156635,  0.000101704
2017-03-23 21:31:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000022688,  0.000101704,  0.000120412, 527.260791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000120412,  0.000101704
2017-03-23 21:31:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000000037,  0.000101704,  0.000111365, 549.948791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000111365,  0.000101704
2017-03-23 21:31:30.161780, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000000037,  0.000100738,  0.000111365, 549.985791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000111365,  0.000100738
2017-03-23 21:31:30.710112, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000000037,  0.000117613,  0.000111365, 549.985791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000111365,  0.000117613
2017-03-23 21:31:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000000143,  0.000117613,  0.000120563, 549.985791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000120563,  0.000117613
2017-03-23 21:31:31.010902, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000000143,  0.000111166,  0.000120563, 550.128791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000120563,  0.000111166
2017-03-23 21:31:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000006410,  0.000111166,  0.000123828, 550.128791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000123828,  0.000111166
2017-03-23 21:31:31.966009, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000006410,  0.000136841,  0.000123828, 556.538791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000123828,  0.000136841
2017-03-23 21:31:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000000310,  0.000136841,  0.000107226, 556.538791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000107226,  0.000136841
2017-03-23 21:31:33.238314, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000000310,  0.000104202,  0.000107226, 556.228791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000107226,  0.000104202
2017-03-23 21:31:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000000697,  0.000104202,  0.000123202, 556.228791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000123202,  0.000104202
2017-03-23 21:31:34.579801, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000000697,  0.000103613,  0.000123202, 555.531791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000123202,  0.000103613
2017-03-23 21:31:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000010550,  0.000103613,  0.000129654, 555.531791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000129654,  0.000103613
2017-03-23 21:31:35.683704, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000010550,  0.000117666,  0.000129654, 566.081791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000129654,  0.000117666
2017-03-23 21:31:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000016680,  0.000117666,  0.000135404, 566.081791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000135404,  0.000117666
2017-03-23 21:31:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000003793,  0.000117666,  0.000103922, 582.761791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000103922,  0.000117666
2017-03-23 21:31:37.053720, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000003793,  0.000117343,  0.000103922, 586.554791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000103922,  0.000117343
2017-03-23 21:31:37.621518, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000003793,  0.000062140,  0.000103922, 586.554791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000103922,  0.000062140
2017-03-23 21:31:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000000143,  0.000062140,  0.000127827, 586.554791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000127827,  0.000062140
2017-03-23 21:31:38.402593, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000143,  0.000102416,  0.000127827, 586.697791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000127827,  0.000102416
2017-03-23 21:31:38.708647, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000000143,  0.000109261,  0.000127827, 586.697791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000127827,  0.000109261
2017-03-23 21:31:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000002269,  0.000109261,  0.000098584, 586.697791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000098584,  0.000109261
2017-03-23 21:31:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000012797,  0.000109261,  0.000106535, 584.428791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000106535,  0.000109261
2017-03-23 21:31:39.931410, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000012797,  0.000108518,  0.000106535, 571.631791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000106535,  0.000108518
2017-03-23 21:31:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000021934,  0.000108518,  0.000080274, 571.631791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000080274,  0.000108518
2017-03-23 21:31:41.170785, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000021934,  0.000194038,  0.000080274, 549.697791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000080274,  0.000194038
2017-03-23 21:31:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000010498,  0.000194038,  0.000129482, 549.697791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000129482,  0.000194038
2017-03-23 21:31:42.290352, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000010498,  0.000108475,  0.000129482, 539.199791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000129482,  0.000108475
2017-03-23 21:31:42.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000007185,  0.000108475,  0.000087207, 539.199791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000087207,  0.000108475
2017-03-23 21:31:43.438474, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000007185,  0.000105587,  0.000087207, 532.014791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000087207,  0.000105587
2017-03-23 21:31:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000064075,  0.000105587,  0.000272075, 532.014791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000272075,  0.000105587
2017-03-23 21:31:43.934545, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000064075,  0.000103210,  0.000272075, 596.089791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000272075,  0.000103210
2017-03-23 21:31:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000095082,  0.000103210,  0.000149513, 596.089791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000149513,  0.000103210
2017-03-23 21:31:45.873901, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000095082,  0.000112784,  0.000149513, 691.171791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000149513,  0.000112784
2017-03-23 21:31:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000007316,  0.000112784,  0.000097635, 691.171791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000097635,  0.000112784
2017-03-23 21:31:46.013480, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000007316,  0.000119904,  0.000097635, 698.487791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000097635,  0.000119904
2017-03-23 21:31:46.863392, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000007316,  0.000129670,  0.000097635, 698.487791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000097635,  0.000129670
2017-03-23 21:31:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000032553,  0.000129670,  0.000070421, 698.487791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000070421,  0.000129670
2017-03-23 21:31:47.890811, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000032553,  0.000132744,  0.000070421, 665.934791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000070421,  0.000132744
2017-03-23 21:31:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000032317,  0.000132744,  0.000097934, 665.934791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000097934,  0.000132744
2017-03-23 21:31:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000019554,  0.000132744,  0.000095806, 633.617791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000095806,  0.000132744
2017-03-23 21:31:49.450574, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000019554,  0.000114529,  0.000095806, 614.063791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000095806,  0.000114529
2017-03-23 21:31:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000026696,  0.000114529,  0.000190232, 614.063791992, S, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000190232,  0.000114529
2017-03-23 21:31:50.326403, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000026696,  0.000122845,  0.000190232, 640.759791992, D, 0.000117565, 815, -0.000006948, 12464, 599, 54,  0.000190232,  0.000122845
2017-03-23 21:31:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000022240,  0.000122845,  0.000086919, 640.759791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000086919,  0.000122845
2017-03-23 21:31:51.377767, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000022240,  0.000115252,  0.000086919, 662.999791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000086919,  0.000115252
2017-03-23 21:31:51.728354, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000022240,  0.000114669,  0.000086919, 662.999791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000086919,  0.000114669
2017-03-23 21:31:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000024186,  0.000114669,  0.000097555, 662.999791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000097555,  0.000114669
2017-03-23 21:31:52.449611, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000024186,  0.000126340,  0.000097555, 638.813791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000097555,  0.000126340
2017-03-23 21:31:52.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000031771,  0.000126340,  0.000071541, 638.813791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000071541,  0.000126340
2017-03-23 21:31:53.553351, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000031771,  0.000117285,  0.000071541, 607.042791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000071541,  0.000117285
2017-03-23 21:31:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000024128,  0.000117285,  0.000112481, 607.042791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000112481,  0.000117285
2017-03-23 21:31:54.773277, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000024128,  0.000123171,  0.000112481, 582.914791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000112481,  0.000123171
2017-03-23 21:31:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000012835,  0.000123171,  0.000093767, 582.914791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000093767,  0.000123171
2017-03-23 21:31:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000013195,  0.000123171,  0.000111605, 570.079791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000111605,  0.000123171
2017-03-23 21:31:56.429274, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000013195,  0.000113811,  0.000111605, 556.884791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000111605,  0.000113811
2017-03-23 21:31:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000008939,  0.000113811,  0.000102269, 556.884791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000102269,  0.000113811
2017-03-23 21:31:57.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000015265,  0.000113811,  0.000098943, 547.945791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000098943,  0.000113811
2017-03-23 21:31:57.951440, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000015265,  0.000131480,  0.000098943, 532.680791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000098943,  0.000131480
2017-03-23 21:31:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000008663,  0.000131480,  0.000115443, 532.680791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000115443,  0.000131480
2017-03-23 21:31:59.039920, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000008663,  0.000138616,  0.000115443, 524.017791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000115443,  0.000138616
2017-03-23 21:31:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000003733,  0.000138616,  0.000108856, 524.017791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000108856,  0.000138616
2017-03-23 21:32:00.599014, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000003733,  0.000098418,  0.000108856, 520.284791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000108856,  0.000098418
2017-03-23 21:32:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000013583,  0.000098418,  0.000095816, 520.284791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000095816,  0.000098418
2017-03-23 21:32:01.697224, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000013583,  0.000118541,  0.000095816, 506.701791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000095816,  0.000118541
2017-03-23 21:32:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000022938,  0.000118541,  0.000181726, 506.701791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000181726,  0.000118541
2017-03-23 21:32:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000038891,  0.000118541,  0.000127560, 529.639791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000127560,  0.000118541
2017-03-23 21:32:03.333807, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000038891,  0.000123635,  0.000127560, 568.530791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000127560,  0.000123635
2017-03-23 21:32:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000007224,  0.000123635,  0.000118401, 568.530791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000118401,  0.000123635
2017-03-23 21:32:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000007551,  0.000123635,  0.000128224, 575.754791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000128224,  0.000123635
2017-03-23 21:32:05.193691, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000007551,  0.000110793,  0.000128224, 583.305791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000128224,  0.000110793
2017-03-23 21:32:05.246815, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000007551,  0.000104059,  0.000128224, 583.305791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000128224,  0.000104059
2017-03-23 21:32:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000009272,  0.000104059,  0.000121980, 583.305791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000121980,  0.000104059
2017-03-23 21:32:06.155664, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000009272,  0.000128629,  0.000121980, 592.577791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000121980,  0.000128629
2017-03-23 21:32:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000016881,  0.000128629,  0.000076129, 592.577791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000076129,  0.000128629
2017-03-23 21:32:07.356948, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000016881,  0.000134521,  0.000076129, 575.696791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000076129,  0.000134521
2017-03-23 21:32:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000021351,  0.000134521,  0.000113104, 575.696791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000113104,  0.000134521
2017-03-23 21:32:08.513844, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000021351,  0.000127769,  0.000113104, 554.345791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000113104,  0.000127769
2017-03-23 21:32:08.792527, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000021351,  0.000099537,  0.000113104, 554.345791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000113104,  0.000099537
2017-03-23 21:32:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000005352,  0.000099537,  0.000108029, 554.345791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000108029,  0.000099537
2017-03-23 21:32:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000014018,  0.000099537,  0.000151758, 548.993791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000151758,  0.000099537
2017-03-23 21:32:10.561564, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000014018,  0.000124362,  0.000151758, 563.011791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000151758,  0.000124362
2017-03-23 21:32:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000008710,  0.000124362,  0.000097512, 563.011791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000097512,  0.000124362
2017-03-23 21:32:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000006049,  0.000124362,  0.000146535, 571.721791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000146535,  0.000124362
2017-03-23 21:32:12.499362, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000006049,  0.000110423,  0.000146535, 577.770791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000146535,  0.000110423
2017-03-23 21:32:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000011630,  0.000110423,  0.000108944, 577.770791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000108944,  0.000110423
2017-03-23 21:32:13.083916, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000011630,  0.000108428,  0.000108944, 589.400791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000108944,  0.000108428
2017-03-23 21:32:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000011907,  0.000108428,  0.000099767, 589.400791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000099767,  0.000108428
2017-03-23 21:32:14.075546, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000011907,  0.000107597,  0.000099767, 577.493791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000099767,  0.000107597
2017-03-23 21:32:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000018885,  0.000107597,  0.000094867, 577.493791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000094867,  0.000107597
2017-03-23 21:32:15.252520, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000018885,  0.000125986,  0.000094867, 558.608791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000094867,  0.000125986
2017-03-23 21:32:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000014694,  0.000125986,  0.000107849, 558.608791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000107849,  0.000125986
2017-03-23 21:32:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000017951,  0.000125986,  0.000088210, 543.914791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000088210,  0.000125986
2017-03-23 21:32:16.956529, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000017951,  0.000099116,  0.000088210, 525.963791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000088210,  0.000099116
2017-03-23 21:32:17.096198, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000017951,  0.000105103,  0.000088210, 525.963791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000088210,  0.000105103
2017-03-23 21:32:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000003286,  0.000105103,  0.000136640, 525.963791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000136640,  0.000105103
2017-03-23 21:32:18.769087, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000003286,  0.000105156,  0.000136640, 522.677791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000136640,  0.000105156
2017-03-23 21:32:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000003698,  0.000105156,  0.000086743, 522.677791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000086743,  0.000105156
2017-03-23 21:32:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000004260,  0.000105156,  0.000135411, 518.979791992, S, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000135411,  0.000105156
2017-03-23 21:32:20.412316, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000004260,  0.000097997,  0.000135411, 514.719791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000135411,  0.000097997
2017-03-23 21:32:20.691354, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004260,  0.000105926,  0.000135411, 514.719791992, D, 0.000115949, 390, 0.000003341, 25748, 567, 56,  0.000135411,  0.000105926
2017-03-23 21:32:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000009406,  0.000105926,  0.000114180, 514.719791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000114180,  0.000105926
2017-03-23 21:32:21.213971, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000009406,  0.000099145,  0.000114180, 524.125791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000114180,  0.000099145
2017-03-23 21:32:21.884539, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000009406,  0.000102328,  0.000114180, 524.125791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000114180,  0.000102328
2017-03-23 21:32:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000003281,  0.000102328,  0.000123115, 524.125791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000123115,  0.000102328
2017-03-23 21:32:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000004250,  0.000102328,  0.000098965, 527.406791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000098965,  0.000102328
2017-03-23 21:32:23.723186, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000004250,  0.000116946,  0.000098965, 523.156791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000098965,  0.000116946
2017-03-23 21:32:23.908315, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000004850,  0.000116946,  0.000121803, 523.156791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000121803,  0.000116946
2017-03-23 21:32:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000011282,  0.000116946,  0.000131119, 518.306791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000131119,  0.000116946
2017-03-23 21:32:25.121543, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000011282,  0.000112714,  0.000131119, 529.588791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000131119,  0.000112714
2017-03-23 21:32:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000012531,  0.000112714,  0.000124297, 529.588791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000124297,  0.000112714
2017-03-23 21:32:26.843306, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000012531,  0.000114227,  0.000124297, 542.119791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000124297,  0.000114227
2017-03-23 21:32:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000008538,  0.000114227,  0.000123213, 542.119791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000123213,  0.000114227
2017-03-23 21:32:27.032380, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000008538,  0.000109798,  0.000123213, 550.657791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000123213,  0.000109798
2017-03-23 21:32:27.151821, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000008538,  0.000073716,  0.000123213, 550.657791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000123213,  0.000073716
2017-03-23 21:32:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000002776,  0.000073716,  0.000112776, 550.657791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000112776,  0.000073716
2017-03-23 21:32:27.977197, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000002776,  0.000097859,  0.000112776, 553.433791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000112776,  0.000097859
2017-03-23 21:32:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000013019,  0.000097859,  0.000091334, 553.433791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000091334,  0.000097859
2017-03-23 21:32:29.386082, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000013019,  0.000142557,  0.000091334, 540.414791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000091334,  0.000142557
2017-03-23 21:32:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000019471,  0.000142557,  0.000099604, 540.414791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000099604,  0.000142557
2017-03-23 21:32:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000019155,  0.000142557,  0.000091906, 520.943791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000091906,  0.000142557
2017-03-23 21:32:31.161382, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000019155,  0.000100347,  0.000091906, 501.788791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000091906,  0.000100347
2017-03-23 21:32:31.508765, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000019155,  0.000088071,  0.000091906, 501.788791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000091906,  0.000088071
2017-03-23 21:32:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000006672,  0.000088071,  0.000150789, 501.788791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000150789,  0.000088071
2017-03-23 21:32:32.005846, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000006672,  0.000092291,  0.000150789, 508.460791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000150789,  0.000092291
2017-03-23 21:32:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000030406,  0.000092291,  0.000138769, 508.460791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000138769,  0.000092291
2017-03-23 21:32:33.340380, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000030406,  0.000114518,  0.000138769, 538.866791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000138769,  0.000114518
2017-03-23 21:32:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000016852,  0.000114518,  0.000123698, 538.866791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000123698,  0.000114518
2017-03-23 21:32:34.785833, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000016852,  0.000098555,  0.000123698, 555.718791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000123698,  0.000098555
2017-03-23 21:32:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000005060,  0.000098555,  0.000095165, 555.718791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000095165,  0.000098555
2017-03-23 21:32:34.919335, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000005060,  0.000099600,  0.000095165, 550.658791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000095165,  0.000099600
2017-03-23 21:32:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000003456,  0.000099600,  0.000140639, 550.658791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000140639,  0.000099600
2017-03-23 21:32:36.113550, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000003456,  0.000147771,  0.000140639, 554.114791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000140639,  0.000147771
2017-03-23 21:32:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000012740,  0.000147771,  0.000113674, 554.114791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000113674,  0.000147771
2017-03-23 21:32:37.611969, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000012740,  0.000084417,  0.000113674, 566.854791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000113674,  0.000084417
2017-03-23 21:32:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000013145,  0.000084417,  0.000141660, 566.854791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000141660,  0.000084417
2017-03-23 21:32:38.654180, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000013145,  0.000108115,  0.000141660, 579.999791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000141660,  0.000108115
2017-03-23 21:32:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000000996,  0.000108115,  0.000085462, 579.999791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000085462,  0.000108115
2017-03-23 21:32:39.049422, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000000996,  0.000100846,  0.000085462, 579.003791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000085462,  0.000100846
2017-03-23 21:32:39.704747, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000000996,  0.000107387,  0.000085462, 579.003791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000085462,  0.000107387
2017-03-23 21:32:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000001718,  0.000107387,  0.000146654, 579.003791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000146654,  0.000107387
2017-03-23 21:32:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000000943,  0.000107387,  0.000083520, 580.721791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000083520,  0.000107387
2017-03-23 21:32:41.025458, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000000943,  0.000113252,  0.000083520, 581.664791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000083520,  0.000113252
2017-03-23 21:32:41.189498, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000000943,  0.000106276,  0.000083520, 581.664791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000083520,  0.000106276
2017-03-23 21:32:41.783042, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000000943,  0.000637153,  0.000083520, 581.664791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000083520,  0.000637153
2017-03-23 21:32:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000002477,  0.000637153,  0.000150973, 581.664791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000150973,  0.000637153
2017-03-23 21:32:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000010878,  0.000637153,  0.000101572, 584.141791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000101572,  0.000637153
2017-03-23 21:32:43.687547, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000010878,  0.000125208,  0.000101572, 595.019791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000101572,  0.000125208
2017-03-23 21:32:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000009625,  0.000125208,  0.000111864, 595.019791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000111864,  0.000125208
2017-03-23 21:32:44.843077, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000009625,  0.000108598,  0.000111864, 585.394791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000111864,  0.000108598
2017-03-23 21:32:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000000634,  0.000108598,  0.000121367, 585.394791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000121367,  0.000108598
2017-03-23 21:32:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000001076,  0.000108598,  0.000115197, 584.760791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000115197,  0.000108598
2017-03-23 21:32:46.612861, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000001076,  0.000098184,  0.000115197, 585.836791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000115197,  0.000098184
2017-03-23 21:32:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000010366,  0.000098184,  0.000098344, 585.836791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000098344,  0.000098184
2017-03-23 21:32:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000009651,  0.000098184,  0.000116491, 575.470791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000116491,  0.000098184
2017-03-23 21:32:48.221870, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000009651,  0.000115193,  0.000116491, 565.819791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000116491,  0.000115193
2017-03-23 21:32:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000004751,  0.000115193,  0.000108054, 565.819791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000108054,  0.000115193
2017-03-23 21:32:49.516823, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000004751,  0.000132600,  0.000108054, 561.068791992, D, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000108054,  0.000132600
2017-03-23 21:32:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000017977,  0.000132600,  0.000161874, 561.068791992, S, 0.000115916, 299, -0.000004201, 16182, 561, 36,  0.000161874,  0.000132600
2017-03-23 21:32:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000018194,  0.000132600,  0.000108505, 579.045791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000108505,  0.000132600
2017-03-23 21:32:50.959374, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000018194,  0.000115539,  0.000108505, 597.239791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000108505,  0.000115539
2017-03-23 21:32:51.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000011580,  0.000115539,  0.000148632, 597.239791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000148632,  0.000115539
2017-03-23 21:32:52.211507, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000011580,  0.000108835,  0.000148632, 608.819791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000148632,  0.000108835
2017-03-23 21:32:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000013893,  0.000108835,  0.000113170, 608.819791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000113170,  0.000108835
2017-03-23 21:32:53.785365, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000013893,  0.000103488,  0.000113170, 622.712791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000113170,  0.000103488
2017-03-23 21:32:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000000127,  0.000103488,  0.000120669, 622.712791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000120669,  0.000103488
2017-03-23 21:32:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000013252,  0.000103488,  0.000086943, 622.585791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000086943,  0.000103488
2017-03-23 21:32:55.750471, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000013252,  0.000111790,  0.000086943, 609.333791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000086943,  0.000111790
2017-03-23 21:32:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000008579,  0.000111790,  0.000129808, 609.333791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000129808,  0.000111790
2017-03-23 21:32:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000009041,  0.000111790,  0.000121978, 600.754791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000121978,  0.000111790
2017-03-23 21:32:57.672936, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000009041,  0.000091098,  0.000121978, 609.795791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000121978,  0.000091098
2017-03-23 21:32:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000003199,  0.000091098,  0.000117907, 609.795791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000117907,  0.000091098
2017-03-23 21:32:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000019560,  0.000091098,  0.000076243, 612.994791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000076243,  0.000091098
2017-03-23 21:32:59.085327, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000019560,  0.000113757,  0.000076243, 593.434791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000076243,  0.000113757
2017-03-23 21:32:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000024319,  0.000113757,  0.000108140, 593.434791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000108140,  0.000113757
2017-03-23 21:33:00.448606, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000024319,  0.000113641,  0.000108140, 569.115791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000108140,  0.000113641
2017-03-23 21:33:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000009900,  0.000113641,  0.000144224, 569.115791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000144224,  0.000113641
2017-03-23 21:33:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000027905,  0.000113641,  0.000143942, 579.015791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000143942,  0.000113641
2017-03-23 21:33:02.092683, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000027905,  0.000133720,  0.000143942, 606.920791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000143942,  0.000133720
2017-03-23 21:33:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000000894,  0.000133720,  0.000086760, 606.920791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000086760,  0.000133720
2017-03-23 21:33:03.693920, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000000894,  0.000103054,  0.000086760, 606.026791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000086760,  0.000103054
2017-03-23 21:33:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000004087,  0.000103054,  0.000137701, 606.026791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000137701,  0.000103054
2017-03-23 21:33:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000001344,  0.000103054,  0.000092255, 601.939791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000092255,  0.000103054
2017-03-23 21:33:05.176531, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000001344,  0.000103814,  0.000092255, 600.595791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000092255,  0.000103814
2017-03-23 21:33:05.645894, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000001344,  0.000132471,  0.000092255, 600.595791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000092255,  0.000132471
2017-03-23 21:33:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000005623,  0.000132471,  0.000128663, 600.595791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000128663,  0.000132471
2017-03-23 21:33:06.655868, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000005623,  0.000130876,  0.000128663, 594.972791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000128663,  0.000130876
2017-03-23 21:33:06.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000003458,  0.000130876,  0.000096189, 594.972791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000096189,  0.000130876
2017-03-23 21:33:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000000932,  0.000130876,  0.000133797, 591.514791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000133797,  0.000130876
2017-03-23 21:33:07.913587, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000000932,  0.000103533,  0.000133797, 590.582791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000133797,  0.000103533
2017-03-23 21:33:08.730188, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000000932,  0.000102650,  0.000133797, 590.582791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000133797,  0.000102650
2017-03-23 21:33:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000011458,  0.000102650,  0.000121136, 590.582791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000121136,  0.000102650
2017-03-23 21:33:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000035665,  0.000102650,  0.000182378, 602.040791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000182378,  0.000102650
2017-03-23 21:33:10.237152, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000035665,  0.000105382,  0.000182378, 637.705791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000182378,  0.000105382
2017-03-23 21:33:10.829263, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000035665,  0.000126281,  0.000182378, 637.705791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000182378,  0.000126281
2017-03-23 21:33:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000013098,  0.000126281,  0.000076748, 637.705791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000076748,  0.000126281
2017-03-23 21:33:11.091206, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000013098,  0.000146006,  0.000076748, 650.803791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000076748,  0.000146006
2017-03-23 21:33:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000022643,  0.000146006,  0.000111892, 650.803791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000111892,  0.000146006
2017-03-23 21:33:12.731490, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000022643,  0.000109263,  0.000111892, 628.160791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000111892,  0.000109263
2017-03-23 21:33:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000010311,  0.000109263,  0.000101566, 628.160791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000101566,  0.000109263
2017-03-23 21:33:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000008978,  0.000109263,  0.000114463, 617.849791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000114463,  0.000109263
2017-03-23 21:33:14.517611, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000008978,  0.000121547,  0.000114463, 608.871791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000114463,  0.000121547
2017-03-23 21:33:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000004194,  0.000121547,  0.000111093, 608.871791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000111093,  0.000121547
2017-03-23 21:33:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000004925,  0.000121547,  0.000132659, 604.677791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000132659,  0.000121547
2017-03-23 21:33:16.277909, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000004925,  0.000116758,  0.000132659, 609.602791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000132659,  0.000116758
2017-03-23 21:33:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000007253,  0.000116758,  0.000115818, 609.602791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000115818,  0.000116758
2017-03-23 21:33:16.960257, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000007253,  0.000112241,  0.000115818, 616.855791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000115818,  0.000112241
2017-03-23 21:33:17.141568, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000007253,  0.000120080,  0.000115818, 616.855791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000115818,  0.000120080
2017-03-23 21:33:17.557010, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000007253,  0.000108909,  0.000115818, 616.855791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000115818,  0.000108909
2017-03-23 21:33:17.559777, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000007253,  0.000065232,  0.000115818, 616.855791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000115818,  0.000065232
2017-03-23 21:33:17.905025, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000007253,  0.000100162,  0.000115818, 616.855791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000115818,  0.000100162
2017-03-23 21:33:17.907273, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000029152,  0.000100162,  0.000059392, 616.855791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000059392,  0.000100162
2017-03-23 21:33:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000027995,  0.000100162,  0.000117606, 587.703791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000117606,  0.000100162
2017-03-23 21:33:18.913297, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000027995,  0.000082821,  0.000117606, 559.708791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000117606,  0.000082821
2017-03-23 21:33:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000013509,  0.000082821,  0.000142207, 559.708791992, S, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000142207,  0.000082821
2017-03-23 21:33:20.821116, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000013509,  0.000105873,  0.000142207, 573.217791992, D, 0.000115148, 1036, 0.000002144, 11263, 555, 27,  0.000142207,  0.000105873
2017-03-23 21:33:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000014714,  0.000105873,  0.000119758, 573.217791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000119758,  0.000105873
2017-03-23 21:33:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000006719,  0.000105873,  0.000099274, 587.931791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000099274,  0.000105873
2017-03-23 21:33:22.321818, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000006719,  0.000102308,  0.000099274, 581.212791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000099274,  0.000102308
2017-03-23 21:33:22.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000022942,  0.000102308,  0.000087251, 581.212791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000087251,  0.000102308
2017-03-23 21:33:23.099717, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000022942,  0.000118393,  0.000087251, 558.270791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000087251,  0.000118393
2017-03-23 21:33:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000054483,  0.000118393,  0.000253840, 558.270791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000253840,  0.000118393
2017-03-23 21:33:24.616465, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000054483,  0.000132206,  0.000253840, 612.753791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000253840,  0.000132206
2017-03-23 21:33:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000059028,  0.000132206,  0.000096616, 612.753791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000096616,  0.000132206
2017-03-23 21:33:25.411884, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000059028,  0.000115101,  0.000096616, 671.781791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000096616,  0.000115101
2017-03-23 21:33:25.632233, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000059028,  0.000107840,  0.000096616, 671.781791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000096616,  0.000107840
2017-03-23 21:33:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000012504,  0.000107840,  0.000111589, 671.781791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000111589,  0.000107840
2017-03-23 21:33:26.400867, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000012504,  0.000126383,  0.000111589, 659.277791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000111589,  0.000126383
2017-03-23 21:33:26.770081, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000012504,  0.000131105,  0.000111589, 659.277791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000111589,  0.000131105
2017-03-23 21:33:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000016029,  0.000131105,  0.000089838, 659.277791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000089838,  0.000131105
2017-03-23 21:33:26.955416, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000016029,  0.000113355,  0.000089838, 643.248791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000089838,  0.000113355
2017-03-23 21:33:27.646408, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000016029,  0.000154127,  0.000089838, 643.248791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000089838,  0.000154127
2017-03-23 21:33:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000019335,  0.000154127,  0.000104778, 643.248791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000104778,  0.000154127
2017-03-23 21:33:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000019013,  0.000154127,  0.000090323, 623.913791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000090323,  0.000154127
2017-03-23 21:33:29.427826, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000019013,  0.000105952,  0.000090323, 604.900791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000090323,  0.000105952
2017-03-23 21:33:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000017802,  0.000105952,  0.000107097, 604.900791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000107097,  0.000105952
2017-03-23 21:33:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000009529,  0.000105952,  0.000106767, 587.098791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000106767,  0.000105952
2017-03-23 21:33:30.976297, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000009529,  0.000098084,  0.000106767, 577.569791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000106767,  0.000098084
2017-03-23 21:33:31.311182, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000009529,  0.000102766,  0.000106767, 577.569791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000106767,  0.000102766
2017-03-23 21:33:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000007134,  0.000102766,  0.000111438, 577.569791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000111438,  0.000102766
2017-03-23 21:33:32.693793, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000007134,  0.000095125,  0.000111438, 570.435791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000111438,  0.000095125
2017-03-23 21:33:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000005687,  0.000095125,  0.000109025, 570.435791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000109025,  0.000095125
2017-03-23 21:33:33.724781, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000005687,  0.000094727,  0.000109025, 564.748791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000109025,  0.000094727
2017-03-23 21:33:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000002635,  0.000094727,  0.000117149, 564.748791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000117149,  0.000094727
2017-03-23 21:33:34.528898, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000002635,  0.000098202,  0.000117149, 562.113791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000117149,  0.000098202
2017-03-23 21:33:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000005824,  0.000098202,  0.000102271, 562.113791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000102271,  0.000098202
2017-03-23 21:33:34.921376, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000005824,  0.000098592,  0.000102271, 556.289791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000102271,  0.000098592
2017-03-23 21:33:35.210101, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000005824,  0.000141793,  0.000102271, 556.289791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000102271,  0.000141793
2017-03-23 21:33:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000001653,  0.000141793,  0.000125081, 556.289791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000125081,  0.000141793
2017-03-23 21:33:36.830595, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000001653,  0.000111596,  0.000125081, 554.636791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000125081,  0.000111596
2017-03-23 21:33:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000029628,  0.000111596,  0.000164671, 554.636791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000164671,  0.000111596
2017-03-23 21:33:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000047493,  0.000111596,  0.000160888, 584.264791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000160888,  0.000111596
2017-03-23 21:33:38.729853, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000047493,  0.000108638,  0.000160888, 631.757791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000160888,  0.000108638
2017-03-23 21:33:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000006878,  0.000108638,  0.000083615, 631.757791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000083615,  0.000108638
2017-03-23 21:33:39.610563, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000006878,  0.000130595,  0.000083615, 638.635791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000083615,  0.000130595
2017-03-23 21:33:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000008802,  0.000130595,  0.000129790, 638.635791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000129790,  0.000130595
2017-03-23 21:33:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000009509,  0.000130595,  0.000082288, 629.833791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000082288,  0.000130595
2017-03-23 21:33:41.492963, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000009509,  0.000121174,  0.000082288, 620.324791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000082288,  0.000121174
2017-03-23 21:33:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000017082,  0.000121174,  0.000114470, 620.324791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000114470,  0.000121174
2017-03-23 21:33:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000011922,  0.000121174,  0.000092433, 603.242791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000092433,  0.000121174
2017-03-23 21:33:43.032333, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000011922,  0.000065034,  0.000092433, 591.320791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000092433,  0.000065034
2017-03-23 21:33:43.699109, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000011922,  0.000100415,  0.000092433, 591.320791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000092433,  0.000100415
2017-03-23 21:33:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000016113,  0.000100415,  0.000105266, 591.320791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000105266,  0.000100415
2017-03-23 21:33:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000013393,  0.000100415,  0.000097053, 575.207791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000097053,  0.000100415
2017-03-23 21:33:45.341736, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000013393,  0.000132475,  0.000097053, 561.814791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000097053,  0.000132475
2017-03-23 21:33:45.563376, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000013393,  0.000105462,  0.000097053, 561.814791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000097053,  0.000105462
2017-03-23 21:33:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000012671,  0.000105462,  0.000106471, 561.814791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000106471,  0.000105462
2017-03-23 21:33:46.411304, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000012671,  0.000139689,  0.000106471, 549.143791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000106471,  0.000139689
2017-03-23 21:33:46.469194, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000012671,  0.000111884,  0.000106471, 549.143791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000106471,  0.000111884
2017-03-23 21:33:46.693610, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000012671,  0.000107808,  0.000106471, 549.143791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000106471,  0.000107808
2017-03-23 21:33:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000020116,  0.000107808,  0.000081822, 549.143791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000081822,  0.000107808
2017-03-23 21:33:47.886714, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000020116,  0.000107799,  0.000081822, 529.027791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000081822,  0.000107799
2017-03-23 21:33:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000015840,  0.000107799,  0.000114716, 529.027791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000114716,  0.000107799
2017-03-23 21:33:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000008336,  0.000107799,  0.000096623, 513.187791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000096623,  0.000107799
2017-03-23 21:33:48.952796, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000008336,  0.000098554,  0.000096623, 504.851791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000096623,  0.000098554
2017-03-23 21:33:49.084955, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000008336,  0.000125362,  0.000096623, 504.851791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000096623,  0.000125362
2017-03-23 21:33:49.778413, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000008336,  0.000111666,  0.000096623, 504.851791992, D, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000096623,  0.000111666
2017-03-23 21:33:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000003764,  0.000111666,  0.000138397, 504.851791992, S, 0.000116586, 419, -0.000000194, 15644, 604, 19,  0.000138397,  0.000111666
2017-03-23 21:33:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000007946,  0.000111666,  0.000104467, 508.615791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000104467,  0.000111666
2017-03-23 21:33:51.622339, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000007946,  0.000095331,  0.000104467, 516.561791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000104467,  0.000095331
2017-03-23 21:33:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000008066,  0.000095331,  0.000138458, 516.561791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000138458,  0.000095331
2017-03-23 21:33:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000006745,  0.000095331,  0.000101646, 524.627791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000101646,  0.000095331
2017-03-23 21:33:53.270974, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000006745,  0.000108600,  0.000101646, 531.372791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000101646,  0.000108600
2017-03-23 21:33:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000003315,  0.000108600,  0.000118169, 531.372791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000118169,  0.000108600
2017-03-23 21:33:54.759855, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000003315,  0.000106369,  0.000118169, 528.057791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000118169,  0.000106369
2017-03-23 21:33:54.824049, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000003315,  0.000113301,  0.000118169, 528.057791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000118169,  0.000113301
2017-03-23 21:33:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000011535,  0.000113301,  0.000084983, 528.057791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000084983,  0.000113301
2017-03-23 21:33:55.241144, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000011535,  0.000107816,  0.000084983, 516.522791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000084983,  0.000107816
2017-03-23 21:33:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000009324,  0.000107816,  0.000122426, 516.522791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000122426,  0.000107816
2017-03-23 21:33:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000010047,  0.000107816,  0.000083427, 507.198791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000083427,  0.000107816
2017-03-23 21:33:57.099196, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000010047,  0.000117402,  0.000083427, 497.151791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000083427,  0.000117402
2017-03-23 21:33:57.348602, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000010047,  0.000135774,  0.000083427, 497.151791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000083427,  0.000135774
2017-03-23 21:33:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000004600,  0.000135774,  0.000151371, 497.151791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000151371,  0.000135774
2017-03-23 21:33:58.456746, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000004600,  0.000101274,  0.000151371, 501.751791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000151371,  0.000101274
2017-03-23 21:33:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000008905,  0.000101274,  0.000091772, 501.751791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000091772,  0.000101274
2017-03-23 21:33:59.907808, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000216701,  0.000101274,  0.000567046, 510.656791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000567046,  0.000101274
2017-03-23 21:34:00.095900, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000216701,  0.000114498,  0.000567046, 727.357791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000567046,  0.000114498
2017-03-23 21:34:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000212007,  0.000114498,  0.000084272, 727.357791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000084272,  0.000114498
2017-03-23 21:34:01.893690, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000212007,  0.000194741,  0.000084272, 939.364791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000084272,  0.000194741
2017-03-23 21:34:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000040232,  0.000194741,  0.000066418, 939.364791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000066418,  0.000194741
2017-03-23 21:34:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000055663,  0.000194741,  0.000055371, 899.132791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000055371,  0.000194741
2017-03-23 21:34:03.336394, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000055663,  0.000151838,  0.000055371, 843.469791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000055371,  0.000151838
2017-03-23 21:34:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000036718,  0.000151838,  0.000104386, 843.469791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000104386,  0.000151838
2017-03-23 21:34:04.358191, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000036718,  0.000149135,  0.000104386, 806.751791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000104386,  0.000149135
2017-03-23 21:34:04.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000036118,  0.000149135,  0.000056627, 806.751791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000056627,  0.000149135
2017-03-23 21:34:05.186879, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000036118,  0.000136159,  0.000056627, 770.633791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000056627,  0.000136159
2017-03-23 21:34:05.433566, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000036118,  0.000138173,  0.000056627, 770.633791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000056627,  0.000138173
2017-03-23 21:34:05.908290, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000048687,  0.000138173,  0.000078839, 770.633791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000078839,  0.000138173
2017-03-23 21:34:06.847710, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000048687,  0.000122806,  0.000078839, 721.946791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000078839,  0.000122806
2017-03-23 21:34:06.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000046136,  0.000122806,  0.000061075, 721.946791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000061075,  0.000122806
2017-03-23 21:34:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000026637,  0.000122806,  0.000117571, 675.810791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000117571,  0.000122806
2017-03-23 21:34:07.964980, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000026637,  0.000154177,  0.000117571, 649.173791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000117571,  0.000154177
2017-03-23 21:34:08.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000026756,  0.000154177,  0.000060875, 649.173791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000060875,  0.000154177
2017-03-23 21:34:09.832144, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000026756,  0.000120692,  0.000060875, 622.417791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000060875,  0.000120692
2017-03-23 21:34:09.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000042113,  0.000120692,  0.000086850, 622.417791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000086850,  0.000120692
2017-03-23 21:34:10.908292, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000043353,  0.000120692,  0.000058353, 580.304791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000058353,  0.000120692
2017-03-23 21:34:11.145517, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000043353,  0.000138087,  0.000058353, 536.951791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000058353,  0.000138087
2017-03-23 21:34:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000032667,  0.000138087,  0.000107887, 536.951791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000107887,  0.000138087
2017-03-23 21:34:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000010871,  0.000138087,  0.000101610, 504.284791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000101610,  0.000138087
2017-03-23 21:34:13.143308, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000010871,  0.000102453,  0.000101610, 493.413791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000101610,  0.000102453
2017-03-23 21:34:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000000307,  0.000102453,  0.000128774, 493.413791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000128774,  0.000102453
2017-03-23 21:34:14.892728, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000000307,  0.000106013,  0.000128774, 493.106791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000128774,  0.000106013
2017-03-23 21:34:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000014041,  0.000106013,  0.000073811, 493.106791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000073811,  0.000106013
2017-03-23 21:34:15.745398, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000014041,  0.000105453,  0.000073811, 479.065791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000073811,  0.000105453
2017-03-23 21:34:15.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000010429,  0.000105453,  0.000135725, 479.065791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000135725,  0.000105453
2017-03-23 21:34:16.409844, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000010429,  0.000108436,  0.000135725, 468.636791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000135725,  0.000108436
2017-03-23 21:34:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000019811,  0.000108436,  0.000133963, 468.636791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000133963,  0.000108436
2017-03-23 21:34:17.801810, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000019811,  0.000128013,  0.000133963, 488.447791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000133963,  0.000128013
2017-03-23 21:34:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000019683,  0.000128013,  0.000135506, 488.447791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000135506,  0.000128013
2017-03-23 21:34:18.876058, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000019683,  0.000109708,  0.000135506, 508.130791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000135506,  0.000109708
2017-03-23 21:34:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000004244,  0.000109708,  0.000086470, 508.130791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000086470,  0.000109708
2017-03-23 21:34:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000016972,  0.000109708,  0.000110230, 503.886791992, S, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000110230,  0.000109708
2017-03-23 21:34:20.388253, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000016972,  0.000097210,  0.000110230, 486.914791992, D, 0.000115390, 1042, -0.000002153, 21898, 585, 43,  0.000110230,  0.000097210
2017-03-23 21:34:20.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000012861,  0.000097210,  0.000094659, 486.914791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000094659,  0.000097210
2017-03-23 21:34:21.837968, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000012861,  0.000097990,  0.000094659, 474.053791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000094659,  0.000097990
2017-03-23 21:34:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000018195,  0.000097990,  0.000172070, 474.053791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000172070,  0.000097990
2017-03-23 21:34:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000033418,  0.000097990,  0.000124867, 492.248791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000124867,  0.000097990
2017-03-23 21:34:23.136522, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000033418,  0.000119438,  0.000124867, 525.666791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000124867,  0.000119438
2017-03-23 21:34:23.841610, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000033418,  0.000103017,  0.000124867, 525.666791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000124867,  0.000103017
2017-03-23 21:34:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000018005,  0.000103017,  0.000141201, 525.666791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000141201,  0.000103017
2017-03-23 21:34:24.357394, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000018005,  0.000154398,  0.000141201, 543.671791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000141201,  0.000154398
2017-03-23 21:34:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000023164,  0.000154398,  0.000135390, 543.671791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000135390,  0.000154398
2017-03-23 21:34:25.787895, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000023164,  0.000117782,  0.000135390, 566.835791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000135390,  0.000117782
2017-03-23 21:34:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000016130,  0.000117782,  0.000127725, 566.835791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000127725,  0.000117782
2017-03-23 21:34:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000012092,  0.000117782,  0.000079287, 582.965791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000079287,  0.000117782
2017-03-23 21:34:27.186372, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000012092,  0.000122398,  0.000079287, 570.873791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000079287,  0.000122398
2017-03-23 21:34:27.545933, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000012092,  0.000122301,  0.000079287, 570.873791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000079287,  0.000122301
2017-03-23 21:34:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000015938,  0.000122301,  0.000119773, 570.873791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000119773,  0.000122301
2017-03-23 21:34:28.624957, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000015938,  0.000109755,  0.000119773, 554.935791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000119773,  0.000109755
2017-03-23 21:34:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000008467,  0.000109755,  0.000093852, 554.935791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000093852,  0.000109755
2017-03-23 21:34:29.512218, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000008467,  0.000121613,  0.000093852, 546.468791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000093852,  0.000121613
2017-03-23 21:34:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000004548,  0.000121613,  0.000145624, 546.468791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000145624,  0.000121613
2017-03-23 21:34:29.935850, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000004548,  0.000121566,  0.000145624, 551.016791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000145624,  0.000121566
2017-03-23 21:34:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000004697,  0.000121566,  0.000094174, 551.016791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000094174,  0.000121566
2017-03-23 21:34:31.431915, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000004697,  0.000143237,  0.000094174, 555.713791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000094174,  0.000143237
2017-03-23 21:34:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000013900,  0.000143237,  0.000108684, 555.713791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000108684,  0.000143237
2017-03-23 21:34:32.176994, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000013900,  0.000112772,  0.000108684, 541.813791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000108684,  0.000112772
2017-03-23 21:34:32.849983, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000013900,  0.000122183,  0.000108684, 541.813791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000108684,  0.000122183
2017-03-23 21:34:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000022625,  0.000122183,  0.000076847, 541.813791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000076847,  0.000122183
2017-03-23 21:34:33.453932, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000022625,  0.000106709,  0.000076847, 519.188791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000076847,  0.000106709
2017-03-23 21:34:33.838199, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000022625,  0.000130305,  0.000076847, 519.188791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000076847,  0.000130305
2017-03-23 21:34:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000015549,  0.000130305,  0.000122333, 519.188791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000122333,  0.000130305
2017-03-23 21:34:34.308806, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000015549,  0.000117212,  0.000122333, 503.639791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000122333,  0.000117212
2017-03-23 21:34:34.355339, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000015549,  0.000119064,  0.000122333, 503.639791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000122333,  0.000119064
2017-03-23 21:34:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000002033,  0.000119064,  0.000111587, 503.639791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000111587,  0.000119064
2017-03-23 21:34:35.761319, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000002033,  0.000109620,  0.000111587, 505.672791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000111587,  0.000109620
2017-03-23 21:34:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000008774,  0.000109620,  0.000135859, 505.672791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000135859,  0.000109620
2017-03-23 21:34:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000006062,  0.000109620,  0.000081926, 514.446791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000081926,  0.000109620
2017-03-23 21:34:37.060550, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000006062,  0.000122532,  0.000081926, 508.384791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000081926,  0.000122532
2017-03-23 21:34:37.353642, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000006062,  0.000111532,  0.000081926, 508.384791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000081926,  0.000111532
2017-03-23 21:34:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000016277,  0.000111532,  0.000115055, 508.384791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000115055,  0.000111532
2017-03-23 21:34:38.173688, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000016277,  0.000110785,  0.000115055, 492.107791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000115055,  0.000110785
2017-03-23 21:34:38.590022, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000016277,  0.000121449,  0.000115055, 492.107791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000115055,  0.000121449
2017-03-23 21:34:38.750206, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000016277,  0.000124674,  0.000115055, 492.107791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000115055,  0.000124674
2017-03-23 21:34:38.883415, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000016277,  0.000107064,  0.000115055, 492.107791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000115055,  0.000107064
2017-03-23 21:34:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000020319,  0.000107064,  0.000073421, 492.107791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000073421,  0.000107064
2017-03-23 21:34:39.297400, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000020319,  0.000114942,  0.000073421, 471.788791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000073421,  0.000114942
2017-03-23 21:34:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000033477,  0.000114942,  0.000088505, 471.788791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000088505,  0.000114942
2017-03-23 21:34:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000013641,  0.000114942,  0.000112908, 438.311791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000112908,  0.000114942
2017-03-23 21:34:41.206901, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000013641,  0.000090910,  0.000112908, 424.670791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000112908,  0.000090910
2017-03-23 21:34:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000003765,  0.000090910,  0.000108002, 424.670791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000108002,  0.000090910
2017-03-23 21:34:42.192764, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000003765,  0.000139506,  0.000108002, 420.905791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000108002,  0.000139506
2017-03-23 21:34:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006614,  0.000139506,  0.000106935, 420.905791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000106935,  0.000139506
2017-03-23 21:34:43.271054, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000006614,  0.000093389,  0.000106935, 414.291791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000106935,  0.000093389
2017-03-23 21:34:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000003757,  0.000093389,  0.000113663, 414.291791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000113663,  0.000093389
2017-03-23 21:34:44.572429, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000003757,  0.000102403,  0.000113663, 410.534791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000113663,  0.000102403
2017-03-23 21:34:44.632275, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000003757,  0.000120019,  0.000113663, 410.534791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000113663,  0.000120019
2017-03-23 21:34:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000016345,  0.000120019,  0.000146929, 410.534791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000146929,  0.000120019
2017-03-23 21:34:45.222695, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000016345,  0.000108341,  0.000146929, 426.879791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000146929,  0.000108341
2017-03-23 21:34:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000028131,  0.000108341,  0.000137190, 426.879791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000137190,  0.000108341
2017-03-23 21:34:45.973635, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000028131,  0.000096781,  0.000137190, 455.010791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000137190,  0.000096781
2017-03-23 21:34:46.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000002881,  0.000096781,  0.000096688, 455.010791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000096688,  0.000096781
2017-03-23 21:34:47.331892, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000002881,  0.000104046,  0.000096688, 457.891791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000096688,  0.000104046
2017-03-23 21:34:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000015636,  0.000104046,  0.000100200, 457.891791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000100200,  0.000104046
2017-03-23 21:34:48.627242, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000015636,  0.000103337,  0.000100200, 442.255791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000100200,  0.000103337
2017-03-23 21:34:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000007354,  0.000103337,  0.000142381, 442.255791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000142381,  0.000103337
2017-03-23 21:34:49.893775, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000007354,  0.000133442,  0.000142381, 449.609791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000142381,  0.000133442
2017-03-23 21:34:49.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000001420,  0.000133442,  0.000088223, 449.609791992, S, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000088223,  0.000133442
2017-03-23 21:34:50.682420, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000001420,  0.000110738,  0.000088223, 451.029791992, D, 0.000114833, 1422, -0.000000723, 62151, 594, 138,  0.000088223,  0.000110738
2017-03-23 21:34:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000008411,  0.000110738,  0.000122888, 451.029791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000122888,  0.000110738
2017-03-23 21:34:51.376163, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000008411,  0.000110146,  0.000122888, 442.618791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000122888,  0.000110146
2017-03-23 21:34:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000007936,  0.000110146,  0.000120897, 442.618791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000120897,  0.000110146
2017-03-23 21:34:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000009119,  0.000110146,  0.000088683, 450.554791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000088683,  0.000110146
2017-03-23 21:34:53.002091, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000009119,  0.000103902,  0.000088683, 441.435791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000088683,  0.000103902
2017-03-23 21:34:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000010179,  0.000103902,  0.000118660, 441.435791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000118660,  0.000103902
2017-03-23 21:34:54.869617, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000010179,  0.000109746,  0.000118660, 431.256791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000118660,  0.000109746
2017-03-23 21:34:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000002506,  0.000109746,  0.000103777, 431.256791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000103777,  0.000109746
2017-03-23 21:34:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000008321,  0.000109746,  0.000140181, 428.750791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000140181,  0.000109746
2017-03-23 21:34:56.450506, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000008321,  0.000099117,  0.000140181, 437.071791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000140181,  0.000099117
2017-03-23 21:34:56.499957, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000008321,  0.000146228,  0.000140181, 437.071791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000140181,  0.000146228
2017-03-23 21:34:56.908980, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000005890,  0.000146228,  0.000099243, 437.071791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000099243,  0.000146228
2017-03-23 21:34:57.863396, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000005890,  0.000120286,  0.000099243, 442.961791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000099243,  0.000120286
2017-03-23 21:34:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000010636,  0.000120286,  0.000107651, 442.961791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000107651,  0.000120286
2017-03-23 21:34:58.189234, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000010636,  0.000112131,  0.000107651, 432.325791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000107651,  0.000112131
2017-03-23 21:34:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000007094,  0.000112131,  0.000106454, 432.325791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000106454,  0.000112131
2017-03-23 21:34:58.911343, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000007094,  0.000081791,  0.000106454, 425.231791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000106454,  0.000081791
2017-03-23 21:34:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000010190,  0.000081791,  0.000101201, 425.231791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000101201,  0.000081791
2017-03-23 21:35:00.878626, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000010190,  0.000107693,  0.000101201, 415.041791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000101201,  0.000107693
2017-03-23 21:35:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000017258,  0.000107693,  0.000091900, 415.041791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000091900,  0.000107693
2017-03-23 21:35:01.588642, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000017258,  0.000117307,  0.000091900, 397.783791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000091900,  0.000117307
2017-03-23 21:35:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000011401,  0.000117307,  0.000158148, 397.783791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000158148,  0.000117307
2017-03-23 21:35:02.781339, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000011401,  0.000107465,  0.000158148, 409.184791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000158148,  0.000107465
2017-03-23 21:35:02.794915, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000011401,  0.000099099,  0.000158148, 409.184791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000158148,  0.000099099
2017-03-23 21:35:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000007741,  0.000099099,  0.000084786, 409.184791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000084786,  0.000099099
2017-03-23 21:35:02.910648, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000007741,  0.000073748,  0.000084786, 416.925791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000084786,  0.000073748
2017-03-23 21:35:03.402572, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000007741,  0.000165526,  0.000084786, 416.925791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000084786,  0.000165526
2017-03-23 21:35:03.709101, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000007741,  0.000121565,  0.000084786, 416.925791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000084786,  0.000121565
2017-03-23 21:35:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000006062,  0.000121565,  0.000130563, 416.925791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000130563,  0.000121565
2017-03-23 21:35:04.644842, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000006062,  0.000102389,  0.000130563, 410.863791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000130563,  0.000102389
2017-03-23 21:35:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000002971,  0.000102389,  0.000090582, 410.863791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000090582,  0.000102389
2017-03-23 21:35:05.552871, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000002971,  0.000130247,  0.000090582, 407.892791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000090582,  0.000130247
2017-03-23 21:35:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000011142,  0.000130247,  0.000114161, 407.892791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000114161,  0.000130247
2017-03-23 21:35:06.019531, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000011142,  0.000115953,  0.000114161, 396.750791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000114161,  0.000115953
2017-03-23 21:35:06.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000015661,  0.000115953,  0.000081530, 396.750791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000081530,  0.000115953
2017-03-23 21:35:07.088315, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000015661,  0.000100136,  0.000081530, 381.089791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000081530,  0.000100136
2017-03-23 21:35:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000011927,  0.000100136,  0.000121452, 381.089791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000121452,  0.000100136
2017-03-23 21:35:08.410240, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000011927,  0.000114290,  0.000121452, 369.162791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000121452,  0.000114290
2017-03-23 21:35:08.786220, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000011927,  0.000099111,  0.000121452, 369.162791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000121452,  0.000099111
2017-03-23 21:35:08.840704, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000011927,  0.000096062,  0.000121452, 369.162791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000121452,  0.000096062
2017-03-23 21:35:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000006517,  0.000096062,  0.000118071, 369.162791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000118071,  0.000096062
2017-03-23 21:35:09.240752, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000006517,  0.000093287,  0.000118071, 375.679791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000118071,  0.000093287
2017-03-23 21:35:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000002937,  0.000093287,  0.000114015, 375.679791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000114015,  0.000093287
2017-03-23 21:35:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000026318,  0.000093287,  0.000059466, 378.616791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000059466,  0.000093287
2017-03-23 21:35:10.917953, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000026318,  0.000095048,  0.000059466, 352.298791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000059466,  0.000095048
2017-03-23 21:35:11.032169, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000026318,  0.000109684,  0.000059466, 352.298791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000059466,  0.000109684
2017-03-23 21:35:11.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000043073,  0.000109684,  0.000079671, 352.298791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000079671,  0.000109684
2017-03-23 21:35:12.022515, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000043073,  0.000105289,  0.000079671, 309.225791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000079671,  0.000105289
2017-03-23 21:35:12.450485, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000043073,  0.000100582,  0.000079671, 309.225791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000079671,  0.000100582
2017-03-23 21:35:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000024923,  0.000100582,  0.000094242, 309.225791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000094242,  0.000100582
2017-03-23 21:35:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000006205,  0.000100582,  0.000116416, 284.302791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000116416,  0.000100582
2017-03-23 21:35:13.922703, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000006205,  0.000087307,  0.000116416, 278.097791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000116416,  0.000087307
2017-03-23 21:35:14.208382, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000006205,  0.000095369,  0.000116416, 278.097791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000116416,  0.000095369
2017-03-23 21:35:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000008480,  0.000095369,  0.000123253, 278.097791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000123253,  0.000095369
2017-03-23 21:35:15.902733, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000008480,  0.000092281,  0.000123253, 286.577791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000123253,  0.000092281
2017-03-23 21:35:15.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000007211,  0.000092281,  0.000084607, 286.577791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000084607,  0.000092281
2017-03-23 21:35:16.163549, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000007211,  0.000097935,  0.000084607, 279.366791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000084607,  0.000097935
2017-03-23 21:35:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000015967,  0.000097935,  0.000105492, 279.366791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000105492,  0.000097935
2017-03-23 21:35:17.142805, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000015967,  0.000094320,  0.000105492, 263.399791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000105492,  0.000094320
2017-03-23 21:35:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000013628,  0.000094320,  0.000143377, 263.399791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000143377,  0.000094320
2017-03-23 21:35:18.462953, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000013628,  0.000087193,  0.000143377, 277.027791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000143377,  0.000087193
2017-03-23 21:35:18.591136, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000013628,  0.000103728,  0.000143377, 277.027791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000143377,  0.000103728
2017-03-23 21:35:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000022531,  0.000103728,  0.000123147, 277.027791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000123147,  0.000103728
2017-03-23 21:35:19.151164, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000022531,  0.000101767,  0.000123147, 299.558791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000123147,  0.000101767
2017-03-23 21:35:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000010641,  0.000101767,  0.000119799, 299.558791992, S, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000119799,  0.000101767
2017-03-23 21:35:20.520580, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000010641,  0.000087480,  0.000119799, 310.199791992, D, 0.000114694, 567, -0.000001196, 16289, 494, 53,  0.000119799,  0.000087480
2017-03-23 21:35:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000016923,  0.000087480,  0.000135781, 310.199791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000135781,  0.000087480
2017-03-23 21:35:21.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000012166,  0.000087480,  0.000110239, 327.122791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000110239,  0.000087480
2017-03-23 21:35:22.012093, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000012166,  0.000113998,  0.000110239, 339.288791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000110239,  0.000113998
2017-03-23 21:35:22.897819, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000012166,  0.000097003,  0.000110239, 339.288791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000110239,  0.000097003
2017-03-23 21:35:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000012644,  0.000097003,  0.000086067, 339.288791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000086067,  0.000097003
2017-03-23 21:35:22.989299, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000012644,  0.000095815,  0.000086067, 326.644791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000086067,  0.000095815
2017-03-23 21:35:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000000903,  0.000095815,  0.000137032, 326.644791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000137032,  0.000095815
2017-03-23 21:35:24.447827, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000000903,  0.000096727,  0.000137032, 327.547791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000137032,  0.000096727
2017-03-23 21:35:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000004359,  0.000096727,  0.000092665, 327.547791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000092665,  0.000096727
2017-03-23 21:35:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000005441,  0.000096727,  0.000117329, 331.906791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000117329,  0.000096727
2017-03-23 21:35:26.043603, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000005441,  0.000139183,  0.000117329, 326.465791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000117329,  0.000139183
2017-03-23 21:35:26.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000004347,  0.000139183,  0.000112433, 326.465791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000112433,  0.000139183
2017-03-23 21:35:27.327609, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000004347,  0.000139808,  0.000112433, 330.812791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000112433,  0.000139808
2017-03-23 21:35:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000003165,  0.000139808,  0.000115414, 330.812791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000115414,  0.000139808
2017-03-23 21:35:28.799563, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000003165,  0.000122940,  0.000115414, 333.977791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000115414,  0.000122940
2017-03-23 21:35:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000005947,  0.000122940,  0.000094650, 333.977791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000094650,  0.000122940
2017-03-23 21:35:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000006933,  0.000122940,  0.000113625, 328.030791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000113625,  0.000122940
2017-03-23 21:35:30.510841, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000006933,  0.000074016,  0.000113625, 321.097791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000113625,  0.000074016
2017-03-23 21:35:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000003976,  0.000074016,  0.000100494, 321.097791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000100494,  0.000074016
2017-03-23 21:35:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000001424,  0.000074016,  0.000118658, 317.121791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000118658,  0.000074016
2017-03-23 21:35:32.286722, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000001424,  0.000105844,  0.000118658, 315.697791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000118658,  0.000105844
2017-03-23 21:35:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000015012,  0.000105844,  0.000133242, 315.697791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000133242,  0.000105844
2017-03-23 21:35:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000015988,  0.000105844,  0.000120486, 330.709791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000120486,  0.000105844
2017-03-23 21:35:34.065075, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000015988,  0.000098971,  0.000120486, 346.697791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000120486,  0.000098971
2017-03-23 21:35:34.712133, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000015988,  0.000116093,  0.000120486, 346.697791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000120486,  0.000116093
2017-03-23 21:35:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000007362,  0.000116093,  0.000086593, 346.697791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000086593,  0.000116093
2017-03-23 21:35:35.395700, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000007362,  0.000098207,  0.000086593, 339.335791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000086593,  0.000098207
2017-03-23 21:35:35.640590, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000007362,  0.000102120,  0.000086593, 339.335791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000086593,  0.000102120
2017-03-23 21:35:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000002347,  0.000102120,  0.000130208, 339.335791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000130208,  0.000102120
2017-03-23 21:35:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000002189,  0.000102120,  0.000086548, 336.988791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000086548,  0.000102120
2017-03-23 21:35:37.356354, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000002189,  0.000145175,  0.000086548, 334.799791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000086548,  0.000145175
2017-03-23 21:35:37.361572, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000002189,  0.000078370,  0.000086548, 334.799791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000086548,  0.000078370
2017-03-23 21:35:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000009822,  0.000078370,  0.000153967, 334.799791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000153967,  0.000078370
2017-03-23 21:35:37.982346, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000009822,  0.000114824,  0.000153967, 344.621791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000153967,  0.000114824
2017-03-23 21:35:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000011549,  0.000114824,  0.000089712, 344.621791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000089712,  0.000114824
2017-03-23 21:35:39.752392, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000011549,  0.000109405,  0.000089712, 356.170791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000089712,  0.000109405
2017-03-23 21:35:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000003084,  0.000109405,  0.000124778, 356.170791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000124778,  0.000109405
2017-03-23 21:35:40.157677, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000003084,  0.000108616,  0.000124778, 353.086791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000124778,  0.000108616
2017-03-23 21:35:40.455523, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000003084,  0.000130166,  0.000124778, 353.086791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000124778,  0.000130166
2017-03-23 21:35:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000003721,  0.000130166,  0.000088691, 353.086791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000088691,  0.000130166
2017-03-23 21:35:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000005552,  0.000130166,  0.000121263, 349.365791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000121263,  0.000130166
2017-03-23 21:35:42.339621, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000005552,  0.000116383,  0.000121263, 343.813791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000121263,  0.000116383
2017-03-23 21:35:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000004054,  0.000116383,  0.000091883, 343.813791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000091883,  0.000116383
2017-03-23 21:35:43.735135, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000004054,  0.000099353,  0.000091883, 339.759791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000091883,  0.000099353
2017-03-23 21:35:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000000506,  0.000099353,  0.000128501, 339.759791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000128501,  0.000099353
2017-03-23 21:35:44.460751, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000000506,  0.000084710,  0.000128501, 339.253791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000128501,  0.000084710
2017-03-23 21:35:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000047486,  0.000084710,  0.000187664, 339.253791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000187664,  0.000084710
2017-03-23 21:35:45.817048, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000047486,  0.000098268,  0.000187664, 386.739791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000187664,  0.000098268
2017-03-23 21:35:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000070083,  0.000098268,  0.000173770, 386.739791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000173770,  0.000098268
2017-03-23 21:35:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000013330,  0.000098268,  0.000074381, 456.822791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000074381,  0.000098268
2017-03-23 21:35:47.497985, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000013330,  0.000116118,  0.000074381, 470.152791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000074381,  0.000116118
2017-03-23 21:35:47.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000015687,  0.000116118,  0.000115867, 470.152791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000115867,  0.000116118
2017-03-23 21:35:47.917814, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000015687,  0.000091033,  0.000115867, 454.465791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000115867,  0.000091033
2017-03-23 21:35:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000019996,  0.000091033,  0.000145699, 454.465791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000145699,  0.000091033
2017-03-23 21:35:49.534718, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000019996,  0.000110403,  0.000145699, 474.461791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000145699,  0.000110403
2017-03-23 21:35:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000016747,  0.000110403,  0.000109267, 474.461791992, S, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000109267,  0.000110403
2017-03-23 21:35:50.194938, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000016747,  0.000114604,  0.000109267, 491.208791992, D, 0.000112780, 1226, -0.000004694, 13804, 374, 63,  0.000109267,  0.000114604
2017-03-23 21:35:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000011153,  0.000114604,  0.000090121, 491.208791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000090121,  0.000114604
2017-03-23 21:35:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000011498,  0.000114604,  0.000108721, 480.055791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000108721,  0.000114604
2017-03-23 21:35:51.934754, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000011498,  0.000119004,  0.000108721, 468.557791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000108721,  0.000119004
2017-03-23 21:35:52.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000005928,  0.000119004,  0.000101292, 468.557791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000101292,  0.000119004
2017-03-23 21:35:53.679672, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000005928,  0.000098102,  0.000101292, 462.629791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000101292,  0.000098102
2017-03-23 21:35:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000006419,  0.000098102,  0.000133381, 462.629791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000133381,  0.000098102
2017-03-23 21:35:54.899714, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000006419,  0.000115988,  0.000133381, 469.048791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000133381,  0.000115988
2017-03-23 21:35:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000005956,  0.000115988,  0.000076496, 469.048791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000076496,  0.000115988
2017-03-23 21:35:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000022298,  0.000115988,  0.000100716, 463.092791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000100716,  0.000115988
2017-03-23 21:35:56.008797, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000022298,  0.000112310,  0.000100716, 440.794791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000100716,  0.000112310
2017-03-23 21:35:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000003110,  0.000112310,  0.000127386, 440.794791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000127386,  0.000112310
2017-03-23 21:35:57.244994, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000003110,  0.000111592,  0.000127386, 443.904791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000127386,  0.000111592
2017-03-23 21:35:57.350618, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000003110,  0.000115672,  0.000127386, 443.904791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000127386,  0.000115672
2017-03-23 21:35:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000008227,  0.000115672,  0.000111204, 443.904791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000111204,  0.000115672
2017-03-23 21:35:58.551099, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000008227,  0.000124328,  0.000111204, 452.131791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000111204,  0.000124328
2017-03-23 21:35:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000010778,  0.000124328,  0.000089688, 452.131791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000089688,  0.000124328
2017-03-23 21:35:59.245687, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000010778,  0.000102967,  0.000089688, 441.353791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000089688,  0.000102967
2017-03-23 21:35:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000004921,  0.000102967,  0.000122985, 441.353791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000122985,  0.000102967
2017-03-23 21:36:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000005795,  0.000102967,  0.000087874, 436.432791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000087874,  0.000102967
2017-03-23 21:36:00.946846, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000005795,  0.000122598,  0.000087874, 430.637791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000087874,  0.000122598
2017-03-23 21:36:01.431236, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000005795,  0.000143865,  0.000087874, 430.637791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000087874,  0.000143865
2017-03-23 21:36:01.597680, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000005795,  0.000129706,  0.000087874, 430.637791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000087874,  0.000129706
2017-03-23 21:36:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000012678,  0.000129706,  0.000109068, 430.637791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000109068,  0.000129706
2017-03-23 21:36:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000005763,  0.000129706,  0.000101553, 417.959791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000101553,  0.000129706
2017-03-23 21:36:03.010080, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000005763,  0.000151476,  0.000101553, 412.196791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000101553,  0.000151476
2017-03-23 21:36:03.270035, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000005763,  0.000105722,  0.000101553, 412.196791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000101553,  0.000105722
2017-03-23 21:36:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000007402,  0.000105722,  0.000135563, 412.196791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000135563,  0.000105722
2017-03-23 21:36:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000006906,  0.000105722,  0.000073101, 419.598791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000073101,  0.000105722
2017-03-23 21:36:05.214742, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000006906,  0.000118977,  0.000073101, 412.692791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000073101,  0.000118977
2017-03-23 21:36:05.273993, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000006906,  0.000110396,  0.000073101, 412.692791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000073101,  0.000110396
2017-03-23 21:36:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000026212,  0.000110396,  0.000096504, 412.692791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000096504,  0.000110396
2017-03-23 21:36:06.217527, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000026212,  0.000126651,  0.000096504, 386.480791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000096504,  0.000126651
2017-03-23 21:36:06.406900, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000026212,  0.000112328,  0.000096504, 386.480791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000096504,  0.000112328
2017-03-23 21:36:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000021649,  0.000112328,  0.000081597, 386.480791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000081597,  0.000112328
2017-03-23 21:36:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000014239,  0.000112328,  0.000111140, 364.831791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000111140,  0.000112328
2017-03-23 21:36:08.181697, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000014239,  0.000108218,  0.000111140, 350.592791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000111140,  0.000108218
2017-03-23 21:36:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000010370,  0.000108218,  0.000089280, 350.592791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000089280,  0.000108218
2017-03-23 21:36:09.130384, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000010370,  0.000099473,  0.000089280, 340.222791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000089280,  0.000099473
2017-03-23 21:36:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000010369,  0.000099473,  0.000110954, 340.222791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000110954,  0.000099473
2017-03-23 21:36:09.940367, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000010369,  0.000101339,  0.000110954, 329.853791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000110954,  0.000101339
2017-03-23 21:36:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000008377,  0.000101339,  0.000092972, 329.853791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000092972,  0.000101339
2017-03-23 21:36:11.485108, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000008377,  0.000105587,  0.000092972, 321.476791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000092972,  0.000105587
2017-03-23 21:36:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000005156,  0.000105587,  0.000117119, 321.476791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000117119,  0.000105587
2017-03-23 21:36:12.838946, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000005156,  0.000113606,  0.000117119, 316.320791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000117119,  0.000113606
2017-03-23 21:36:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000004917,  0.000113606,  0.000093288, 316.320791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000093288,  0.000113606
2017-03-23 21:36:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000004137,  0.000113606,  0.000135183, 311.403791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000135183,  0.000113606
2017-03-23 21:36:13.946617, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000004137,  0.000097968,  0.000135183, 315.540791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000135183,  0.000097968
2017-03-23 21:36:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000008805,  0.000097968,  0.000102715, 315.540791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000102715,  0.000097968
2017-03-23 21:36:15.375323, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000008805,  0.000128993,  0.000102715, 324.345791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000102715,  0.000128993
2017-03-23 21:36:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000007035,  0.000128993,  0.000103687, 324.345791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000103687,  0.000128993
2017-03-23 21:36:16.124547, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000007035,  0.000124277,  0.000103687, 317.310791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000103687,  0.000124277
2017-03-23 21:36:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000004251,  0.000124277,  0.000108450, 317.310791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000108450,  0.000124277
2017-03-23 21:36:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000021904,  0.000124277,  0.000156071, 313.059791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000156071,  0.000124277
2017-03-23 21:36:17.957753, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000021904,  0.000103039,  0.000156071, 334.963791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000156071,  0.000103039
2017-03-23 21:36:18.742529, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000021904,  0.000106559,  0.000156071, 334.963791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000156071,  0.000106559
2017-03-23 21:36:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000018931,  0.000106559,  0.000102993, 334.963791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000102993,  0.000106559
2017-03-23 21:36:19.172682, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000018931,  0.000117832,  0.000102993, 353.894791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000102993,  0.000117832
2017-03-23 21:36:19.425556, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000018931,  0.000102990,  0.000102993, 353.894791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000102993,  0.000102990
2017-03-23 21:36:19.827100, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000018931,  0.000102461,  0.000102993, 353.894791992, D, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000102993,  0.000102461
2017-03-23 21:36:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000007863,  0.000102461,  0.000102934, 353.894791992, S, 0.000110683, 222, 0.000006034, 17418, 359, 52,  0.000102934,  0.000102461
2017-03-23 21:36:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000012941,  0.000102461,  0.000092801, 346.031791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000092801,  0.000102461
2017-03-23 21:36:20.917211, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000012941,  0.000088370,  0.000092801, 333.090791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000092801,  0.000088370
2017-03-23 21:36:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000014178,  0.000088370,  0.000100240, 333.090791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000100240,  0.000088370
2017-03-23 21:36:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000020064,  0.000088370,  0.000080807, 318.912791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000080807,  0.000088370
2017-03-23 21:36:22.909761, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000020064,  0.000068108,  0.000080807, 298.848791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000080807,  0.000068108
2017-03-23 21:36:23.056200, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000020064,  0.000128057,  0.000080807, 298.848791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000080807,  0.000128057
2017-03-23 21:36:23.366226, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000020064,  0.000133243,  0.000080807, 298.848791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000080807,  0.000133243
2017-03-23 21:36:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000012012,  0.000133243,  0.000163566, 298.848791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000163566,  0.000133243
2017-03-23 21:36:24.467843, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000012012,  0.000096114,  0.000163566, 310.860791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000163566,  0.000096114
2017-03-23 21:36:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000014967,  0.000096114,  0.000086025, 310.860791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000086025,  0.000096114
2017-03-23 21:36:25.850308, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000014967,  0.000108158,  0.000086025, 325.827791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000086025,  0.000108158
2017-03-23 21:36:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000003669,  0.000108158,  0.000141161, 325.827791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000141161,  0.000108158
2017-03-23 21:36:26.265859, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000003669,  0.000101959,  0.000141161, 329.496791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000141161,  0.000101959
2017-03-23 21:36:26.567910, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000003669,  0.000108230,  0.000141161, 329.496791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000141161,  0.000108230
2017-03-23 21:36:26.644804, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000003669,  0.000138517,  0.000141161, 329.496791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000141161,  0.000138517
2017-03-23 21:36:26.761323, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000003669,  0.000102284,  0.000141161, 329.496791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000141161,  0.000102284
2017-03-23 21:36:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000008542,  0.000102284,  0.000096686, 329.496791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000096686,  0.000102284
2017-03-23 21:36:27.547629, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000008542,  0.000096728,  0.000096686, 338.038791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000096686,  0.000096728
2017-03-23 21:36:27.790890, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000008542,  0.000140879,  0.000096686, 338.038791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000096686,  0.000140879
2017-03-23 21:36:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000009569,  0.000140879,  0.000105723, 338.038791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000105723,  0.000140879
2017-03-23 21:36:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000007357,  0.000140879,  0.000101037, 328.469791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000101037,  0.000140879
2017-03-23 21:36:29.319681, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000007357,  0.000083076,  0.000101037, 321.112791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000101037,  0.000083076
2017-03-23 21:36:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000003112,  0.000083076,  0.000114131, 321.112791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000114131,  0.000083076
2017-03-23 21:36:30.365908, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000003112,  0.000103993,  0.000114131, 318.000791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000114131,  0.000103993
2017-03-23 21:36:30.553708, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000003112,  0.000101296,  0.000114131, 318.000791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000114131,  0.000101296
2017-03-23 21:36:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000012359,  0.000101296,  0.000082269, 318.000791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000082269,  0.000101296
2017-03-23 21:36:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000005854,  0.000101296,  0.000126951, 305.641791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000126951,  0.000101296
2017-03-23 21:36:32.141620, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000005854,  0.000101880,  0.000126951, 299.787791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000126951,  0.000101880
2017-03-23 21:36:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000018691,  0.000101880,  0.000131370, 299.787791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000131370,  0.000101880
2017-03-23 21:36:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000024059,  0.000101880,  0.000137696, 318.478791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000137696,  0.000101880
2017-03-23 21:36:34.131199, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000024059,  0.000105034,  0.000137696, 342.537791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000137696,  0.000105034
2017-03-23 21:36:34.508286, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000024059,  0.000112474,  0.000137696, 342.537791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000137696,  0.000112474
2017-03-23 21:36:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000029023,  0.000112474,  0.000141610, 342.537791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000141610,  0.000112474
2017-03-23 21:36:35.871021, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000029023,  0.000137742,  0.000141610, 371.560791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000141610,  0.000137742
2017-03-23 21:36:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000017295,  0.000137742,  0.000114889, 371.560791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000114889,  0.000137742
2017-03-23 21:36:36.809201, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000017295,  0.000104406,  0.000114889, 388.855791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000114889,  0.000104406
2017-03-23 21:36:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000000964,  0.000104406,  0.000109497, 388.855791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000109497,  0.000104406
2017-03-23 21:36:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000003287,  0.000104406,  0.000106599, 389.819791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000106599,  0.000104406
2017-03-23 21:36:37.996103, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000003287,  0.000114336,  0.000106599, 386.532791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000106599,  0.000114336
2017-03-23 21:36:38.903489, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000003287,  0.000152030,  0.000106599, 386.532791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000106599,  0.000152030
2017-03-23 21:36:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000013412,  0.000152030,  0.000089360, 386.532791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000089360,  0.000152030
2017-03-23 21:36:39.195341, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000013412,  0.000115360,  0.000089360, 373.120791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000089360,  0.000115360
2017-03-23 21:36:39.489839, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000013412,  0.000097393,  0.000089360, 373.120791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000089360,  0.000097393
2017-03-23 21:36:39.825721, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000013412,  0.000104785,  0.000089360, 373.120791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000089360,  0.000104785
2017-03-23 21:36:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000010956,  0.000104785,  0.000111231, 373.120791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000111231,  0.000104785
2017-03-23 21:36:40.866818, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000010956,  0.000110431,  0.000111231, 362.164791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000111231,  0.000110431
2017-03-23 21:36:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000012551,  0.000110431,  0.000085665, 362.164791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000085665,  0.000110431
2017-03-23 21:36:40.994419, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000012551,  0.000118644,  0.000085665, 349.613791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000085665,  0.000118644
2017-03-23 21:36:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000012518,  0.000118644,  0.000111116, 349.613791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000111116,  0.000118644
2017-03-23 21:36:42.114963, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000012518,  0.000099722,  0.000111116, 337.095791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000111116,  0.000099722
2017-03-23 21:36:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000006521,  0.000099722,  0.000123563, 337.095791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000123563,  0.000099722
2017-03-23 21:36:43.586048, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000006521,  0.000109555,  0.000123563, 343.616791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000123563,  0.000109555
2017-03-23 21:36:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000025013,  0.000109555,  0.000147993, 343.616791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000147993,  0.000109555
2017-03-23 21:36:43.966507, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000025013,  0.000114392,  0.000147993, 368.629791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000147993,  0.000114392
2017-03-23 21:36:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000016877,  0.000114392,  0.000107499, 368.629791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000107499,  0.000114392
2017-03-23 21:36:45.488479, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000016877,  0.000104531,  0.000107499, 385.506791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000107499,  0.000104531
2017-03-23 21:36:45.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000004425,  0.000104531,  0.000105711, 385.506791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000105711,  0.000104531
2017-03-23 21:36:46.049536, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000004425,  0.000150135,  0.000105711, 381.081791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000105711,  0.000150135
2017-03-23 21:36:46.422486, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000004425,  0.000132880,  0.000105711, 381.081791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000105711,  0.000132880
2017-03-23 21:36:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000001338,  0.000132880,  0.000114079, 381.081791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000114079,  0.000132880
2017-03-23 21:36:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000016119,  0.000132880,  0.000140913, 379.743791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000140913,  0.000132880
2017-03-23 21:36:48.090692, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000016119,  0.000131326,  0.000140913, 395.862791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000140913,  0.000131326
2017-03-23 21:36:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000011639,  0.000131326,  0.000105372, 395.862791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000105372,  0.000131326
2017-03-23 21:36:48.961626, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000011639,  0.000123757,  0.000105372, 407.501791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000105372,  0.000123757
2017-03-23 21:36:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000002038,  0.000123757,  0.000122179, 407.501791992, S, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000122179,  0.000123757
2017-03-23 21:36:50.436075, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000002038,  0.000102996,  0.000122179, 409.539791992, D, 0.000110785, 358, -0.000004839, 10935, 389, 59,  0.000122179,  0.000102996
2017-03-23 21:36:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000008027,  0.000102996,  0.000117593, 409.539791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000117593,  0.000102996
2017-03-23 21:36:51.486634, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000008027,  0.000114116,  0.000117593, 417.566791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000117593,  0.000114116
2017-03-23 21:36:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000017094,  0.000114116,  0.000140377, 417.566791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000140377,  0.000114116
2017-03-23 21:36:52.773016, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000017094,  0.000126117,  0.000140377, 434.660791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000140377,  0.000126117
2017-03-23 21:36:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000003230,  0.000126117,  0.000077178, 434.660791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000077178,  0.000126117
2017-03-23 21:36:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000012002,  0.000126117,  0.000123031, 431.430791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000123031,  0.000126117
2017-03-23 21:36:54.549389, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000012002,  0.000152100,  0.000123031, 419.428791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000123031,  0.000152100
2017-03-23 21:36:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000005752,  0.000152100,  0.000113051, 419.428791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000113051,  0.000152100
2017-03-23 21:36:55.676703, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000005752,  0.000107353,  0.000113051, 425.180791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000113051,  0.000107353
2017-03-23 21:36:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000003131,  0.000107353,  0.000118331, 425.180791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000118331,  0.000107353
2017-03-23 21:36:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000013785,  0.000107353,  0.000079396, 428.311791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000079396,  0.000107353
2017-03-23 21:36:57.079537, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000013785,  0.000118130,  0.000079396, 414.526791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000079396,  0.000118130
2017-03-23 21:36:57.642114, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000013785,  0.000120375,  0.000079396, 414.526791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000079396,  0.000120375
2017-03-23 21:36:57.907631, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000117854,  0.000120375,  0.000381276, 414.526791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000381276,  0.000120375
2017-03-23 21:36:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000107490,  0.000120375,  0.000058335, 532.380791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000058335,  0.000120375
2017-03-23 21:36:59.012641, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000107490,  0.000158521,  0.000058335, 639.870791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000058335,  0.000158521
2017-03-23 21:36:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000023510,  0.000158521,  0.000119148, 639.870791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000119148,  0.000158521
2017-03-23 21:36:59.944064, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000023510,  0.000136370,  0.000119148, 616.360791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000119148,  0.000136370
2017-03-23 21:37:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000014499,  0.000136370,  0.000076322, 616.360791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000076322,  0.000136370
2017-03-23 21:37:01.552697, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000014499,  0.000143385,  0.000076322, 601.861791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000076322,  0.000143385
2017-03-23 21:37:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000025140,  0.000143385,  0.000098060, 601.861791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000098060,  0.000143385
2017-03-23 21:37:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000034716,  0.000143385,  0.000057272, 576.721791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000057272,  0.000143385
2017-03-23 21:37:03.110925, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000034716,  0.000140005,  0.000057272, 542.005791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000057272,  0.000140005
2017-03-23 21:37:03.630302, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000034716,  0.000141723,  0.000057272, 542.005791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000057272,  0.000141723
2017-03-23 21:37:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000027237,  0.000141723,  0.000112685, 542.005791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000112685,  0.000141723
2017-03-23 21:37:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000010367,  0.000141723,  0.000090678, 514.768791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000090678,  0.000141723
2017-03-23 21:37:05.228383, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000010367,  0.000128486,  0.000090678, 504.401791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000090678,  0.000128486
2017-03-23 21:37:05.908296, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000025613,  0.000128486,  0.000082075, 504.401791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000082075,  0.000128486
2017-03-23 21:37:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000026019,  0.000128486,  0.000089750, 478.788791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000089750,  0.000128486
2017-03-23 21:37:07.163491, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000026019,  0.000116063,  0.000089750, 452.769791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000089750,  0.000116063
2017-03-23 21:37:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000013427,  0.000116063,  0.000107170, 452.769791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000107170,  0.000116063
2017-03-23 21:37:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000022597,  0.000116063,  0.000071321, 439.342791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000071321,  0.000116063
2017-03-23 21:37:09.045421, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000022597,  0.000106756,  0.000071321, 416.745791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000071321,  0.000106756
2017-03-23 21:37:09.581601, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000022597,  0.000113419,  0.000071321, 416.745791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000071321,  0.000113419
2017-03-23 21:37:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000025388,  0.000113419,  0.000101015, 416.745791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000101015,  0.000113419
2017-03-23 21:37:10.703584, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000025388,  0.000111880,  0.000101015, 391.357791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000101015,  0.000111880
2017-03-23 21:37:10.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000022389,  0.000111880,  0.000076559, 391.357791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000076559,  0.000111880
2017-03-23 21:37:11.492769, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000022389,  0.000135137,  0.000076559, 368.968791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000076559,  0.000135137
2017-03-23 21:37:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000002763,  0.000135137,  0.000140006, 368.968791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000140006,  0.000135137
2017-03-23 21:37:12.320870, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000002763,  0.000118184,  0.000140006, 366.205791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000140006,  0.000118184
2017-03-23 21:37:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000006658,  0.000118184,  0.000095426, 366.205791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000095426,  0.000118184
2017-03-23 21:37:13.737089, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000006658,  0.000100136,  0.000095426, 372.863791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000095426,  0.000100136
2017-03-23 21:37:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000002628,  0.000100136,  0.000121570, 372.863791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000121570,  0.000100136
2017-03-23 21:37:14.861977, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000002628,  0.000102891,  0.000121570, 370.235791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000121570,  0.000102891
2017-03-23 21:37:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000003576,  0.000102891,  0.000093469, 370.235791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000093469,  0.000102891
2017-03-23 21:37:15.908623, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000008362,  0.000102891,  0.000111902, 366.659791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000111902,  0.000102891
2017-03-23 21:37:16.730898, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000008362,  0.000105197,  0.000111902, 358.297791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000111902,  0.000105197
2017-03-23 21:37:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000009416,  0.000105197,  0.000091352, 358.297791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000091352,  0.000105197
2017-03-23 21:37:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000012066,  0.000105197,  0.000106591, 348.881791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000106591,  0.000105197
2017-03-23 21:37:18.274814, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000012066,  0.000110517,  0.000106591, 336.815791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000106591,  0.000110517
2017-03-23 21:37:18.520174, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000012066,  0.000136202,  0.000106591, 336.815791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000106591,  0.000136202
2017-03-23 21:37:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000010725,  0.000136202,  0.000094056, 336.815791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000094056,  0.000136202
2017-03-23 21:37:19.860006, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000010725,  0.000112756,  0.000094056, 326.090791992, D, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000094056,  0.000112756
2017-03-23 21:37:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000002110,  0.000112756,  0.000123866, 326.090791992, S, 0.000110805, 564, 0.000002117, 13775, 351, 34,  0.000123866,  0.000112756
2017-03-23 21:37:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000008246,  0.000112756,  0.000114791, 323.980791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000114791,  0.000112756
2017-03-23 21:37:21.784153, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000008246,  0.000100931,  0.000114791, 332.226791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000114791,  0.000100931
2017-03-23 21:37:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000000368,  0.000100931,  0.000106552, 332.226791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000106552,  0.000100931
2017-03-23 21:37:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000014840,  0.000100931,  0.000085760, 331.858791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000085760,  0.000100931
2017-03-23 21:37:23.551390, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000014840,  0.000104802,  0.000085760, 317.018791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000085760,  0.000104802
2017-03-23 21:37:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000001716,  0.000104802,  0.000132655, 317.018791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000132655,  0.000104802
2017-03-23 21:37:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000004189,  0.000104802,  0.000080667, 315.302791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000080667,  0.000104802
2017-03-23 21:37:25.452106, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000004189,  0.000093590,  0.000080667, 311.113791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000080667,  0.000093590
2017-03-23 21:37:25.749206, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000004189,  0.000106350,  0.000080667, 311.113791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000080667,  0.000106350
2017-03-23 21:37:25.908332, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000015809,  0.000106350,  0.000108790, 311.113791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000108790,  0.000106350
2017-03-23 21:37:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000007720,  0.000106350,  0.000127104, 295.304791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000127104,  0.000106350
2017-03-23 21:37:27.184508, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000007720,  0.000097862,  0.000127104, 303.024791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000127104,  0.000097862
2017-03-23 21:37:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000015126,  0.000097862,  0.000123491, 303.024791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000123491,  0.000097862
2017-03-23 21:37:27.956112, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000015126,  0.000121220,  0.000123491, 318.150791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000123491,  0.000121220
2017-03-23 21:37:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000001872,  0.000121220,  0.000100596, 318.150791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000100596,  0.000121220
2017-03-23 21:37:29.727502, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000001872,  0.000106859,  0.000100596, 320.022791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000100596,  0.000106859
2017-03-23 21:37:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000005495,  0.000106859,  0.000108914, 320.022791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000108914,  0.000106859
2017-03-23 21:37:30.213253, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000005495,  0.000108109,  0.000108914, 314.527791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000108914,  0.000108109
2017-03-23 21:37:30.271129, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000005495,  0.000103367,  0.000108914, 314.527791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000108914,  0.000103367
2017-03-23 21:37:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000061106,  0.000103367,  0.000233732, 314.527791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000233732,  0.000103367
2017-03-23 21:37:31.818767, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000061106,  0.000110274,  0.000233732, 375.633791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000233732,  0.000110274
2017-03-23 21:37:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000065406,  0.000110274,  0.000117857, 375.633791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000117857,  0.000110274
2017-03-23 21:37:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000022288,  0.000110274,  0.000058796, 441.039791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000058796,  0.000110274
2017-03-23 21:37:33.431716, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000022288,  0.000118274,  0.000058796, 418.751791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000058796,  0.000118274
2017-03-23 21:37:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000021391,  0.000118274,  0.000119958, 418.751791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000119958,  0.000118274
2017-03-23 21:37:34.892258, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000021391,  0.000117158,  0.000119958, 397.360791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000119958,  0.000117158
2017-03-23 21:37:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000012274,  0.000117158,  0.000077222, 397.360791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000077222,  0.000117158
2017-03-23 21:37:35.002337, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000012274,  0.000107970,  0.000077222, 385.086791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000077222,  0.000107970
2017-03-23 21:37:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000007160,  0.000107970,  0.000129989, 385.086791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000129989,  0.000107970
2017-03-23 21:37:35.985697, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000007160,  0.000124361,  0.000129989, 377.926791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000129989,  0.000124361
2017-03-23 21:37:36.377618, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000007160,  0.000112356,  0.000129989, 377.926791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000129989,  0.000112356
2017-03-23 21:37:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000006648,  0.000112356,  0.000104953, 377.926791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000104953,  0.000112356
2017-03-23 21:37:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000002857,  0.000112356,  0.000111175, 384.574791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000111175,  0.000112356
2017-03-23 21:37:38.096204, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000002857,  0.000102206,  0.000111175, 381.717791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000111175,  0.000102206
2017-03-23 21:37:38.637611, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000002857,  0.000116801,  0.000111175, 381.717791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000111175,  0.000116801
2017-03-23 21:37:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000010094,  0.000116801,  0.000090516, 381.717791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000090516,  0.000116801
2017-03-23 21:37:39.548796, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000010094,  0.000116218,  0.000090516, 371.623791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000090516,  0.000116218
2017-03-23 21:37:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000011250,  0.000116218,  0.000108864, 371.623791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000108864,  0.000116218
2017-03-23 21:37:40.865357, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000011250,  0.000104277,  0.000108864, 360.373791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000108864,  0.000104277
2017-03-23 21:37:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000013040,  0.000104277,  0.000138967, 360.373791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000138967,  0.000104277
2017-03-23 21:37:41.341812, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000013040,  0.000107902,  0.000138967, 373.413791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000138967,  0.000107902
2017-03-23 21:37:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000034207,  0.000107902,  0.000151171, 373.413791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000151171,  0.000107902
2017-03-23 21:37:42.134772, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000034207,  0.000112995,  0.000151171, 407.620791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000151171,  0.000112995
2017-03-23 21:37:42.908840, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000159796,  0.000112995,  0.000390474, 407.620791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000390474,  0.000112995
2017-03-23 21:37:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000143545,  0.000112995,  0.000118933, 567.416791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000118933,  0.000112995
2017-03-23 21:37:43.987443, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000143545,  0.000140042,  0.000118933, 710.961791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000118933,  0.000140042
2017-03-23 21:37:44.907279, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000027609,  0.000140042,  0.000048473, 710.961791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000048473,  0.000140042
2017-03-23 21:37:45.585806, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000027609,  0.000152777,  0.000048473, 683.352791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000048473,  0.000152777
2017-03-23 21:37:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000034710,  0.000152777,  0.000105093, 683.352791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000105093,  0.000152777
2017-03-23 21:37:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000035056,  0.000152777,  0.000047837, 648.642791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000047837,  0.000152777
2017-03-23 21:37:47.167760, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000035056,  0.000151605,  0.000047837, 613.586791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000047837,  0.000151605
2017-03-23 21:37:47.848239, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000035056,  0.000142333,  0.000047837, 613.586791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000047837,  0.000142333
2017-03-23 21:37:47.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000031499,  0.000142333,  0.000111813, 613.586791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000111813,  0.000142333
2017-03-23 21:37:48.862796, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000031499,  0.000130018,  0.000111813, 582.087791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000111813,  0.000130018
2017-03-23 21:37:48.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000026453,  0.000130018,  0.000057485, 582.087791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000057485,  0.000130018
2017-03-23 21:37:49.570003, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000026453,  0.000536209,  0.000057485, 555.634791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000057485,  0.000536209
2017-03-23 21:37:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000033147,  0.000536209,  0.000099902, 555.634791992, S, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000099902,  0.000536209
2017-03-23 21:37:50.118867, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000033147,  0.000127740,  0.000099902, 522.487791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000099902,  0.000127740
2017-03-23 21:37:50.677253, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000033147,  0.000129979,  0.000099902, 522.487791992, D, 0.000111722, 595, -0.000002852, 33763, 441, 89,  0.000099902,  0.000129979
2017-03-23 21:37:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000025394,  0.000129979,  0.000075973, 522.487791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000075973,  0.000129979
2017-03-23 21:37:51.629279, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000025394,  0.000143660,  0.000075973, 497.093791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000075973,  0.000143660
2017-03-23 21:37:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000034475,  0.000143660,  0.000083169, 497.093791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000083169,  0.000143660
2017-03-23 21:37:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000029450,  0.000143660,  0.000085996, 462.618791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000085996,  0.000143660
2017-03-23 21:37:53.518332, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000029450,  0.000203965,  0.000085996, 433.168791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000085996,  0.000203965
2017-03-23 21:37:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000027260,  0.000203965,  0.000087757, 433.168791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000087757,  0.000203965
2017-03-23 21:37:54.000693, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000027260,  0.000124463,  0.000087757, 405.908791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000087757,  0.000124463
2017-03-23 21:37:54.719774, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000027260,  0.000122887,  0.000087757, 405.908791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000087757,  0.000122887
2017-03-23 21:37:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000026548,  0.000122887,  0.000087670, 405.908791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000087670,  0.000122887
2017-03-23 21:37:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000005187,  0.000122887,  0.000151269, 379.360791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000151269,  0.000122887
2017-03-23 21:37:56.509396, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000005187,  0.000110204,  0.000151269, 384.547791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000151269,  0.000110204
2017-03-23 21:37:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000000872,  0.000110204,  0.000079100, 384.547791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000079100,  0.000110204
2017-03-23 21:37:57.288744, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000000872,  0.000112587,  0.000079100, 385.419791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000079100,  0.000112587
2017-03-23 21:37:57.442988, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000000872,  0.000150583,  0.000079100, 385.419791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000079100,  0.000150583
2017-03-23 21:37:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000013695,  0.000150583,  0.000122038, 385.419791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000122038,  0.000150583
2017-03-23 21:37:58.004159, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000013695,  0.000116765,  0.000122038, 371.724791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000122038,  0.000116765
2017-03-23 21:37:58.554778, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000013695,  0.000105219,  0.000122038, 371.724791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000122038,  0.000105219
2017-03-23 21:37:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000002955,  0.000105219,  0.000112326, 371.724791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000112326,  0.000105219
2017-03-23 21:37:59.194688, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000002955,  0.000159627,  0.000112326, 374.679791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000112326,  0.000159627
2017-03-23 21:37:59.813525, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000002955,  0.000110926,  0.000112326, 374.679791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000112326,  0.000110926
2017-03-23 21:37:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000005902,  0.000110926,  0.000104716, 374.679791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000104716,  0.000110926
2017-03-23 21:37:59.911637, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000005902,  0.000107882,  0.000104716, 368.777791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000104716,  0.000107882
2017-03-23 21:38:00.164352, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000005902,  0.000106924,  0.000104716, 368.777791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000104716,  0.000106924
2017-03-23 21:38:00.243694, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000005902,  0.000120818,  0.000104716, 368.777791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000104716,  0.000120818
2017-03-23 21:38:00.451864, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000005902,  0.000113218,  0.000104716, 368.777791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000104716,  0.000113218
2017-03-23 21:38:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000013913,  0.000113218,  0.000096262, 368.777791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000096262,  0.000113218
2017-03-23 21:38:01.687783, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000013913,  0.000121458,  0.000096262, 354.864791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000096262,  0.000121458
2017-03-23 21:38:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000007435,  0.000121458,  0.000117239, 354.864791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000117239,  0.000121458
2017-03-23 21:38:02.158911, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000007435,  0.000134393,  0.000117239, 347.429791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000117239,  0.000134393
2017-03-23 21:38:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000016194,  0.000134393,  0.000078711, 347.429791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000078711,  0.000134393
2017-03-23 21:38:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000015999,  0.000134393,  0.000117678, 331.235791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000117678,  0.000134393
2017-03-23 21:38:04.085569, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000015999,  0.000114495,  0.000117678, 315.236791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000117678,  0.000114495
2017-03-23 21:38:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000006640,  0.000114495,  0.000124096, 315.236791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000124096,  0.000114495
2017-03-23 21:38:05.862766, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000006640,  0.000113835,  0.000124096, 321.876791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000124096,  0.000113835
2017-03-23 21:38:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000021593,  0.000113835,  0.000147741, 321.876791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000147741,  0.000113835
2017-03-23 21:38:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000003417,  0.000113835,  0.000087794, 343.469791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000087794,  0.000113835
2017-03-23 21:38:07.244968, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000003417,  0.000110700,  0.000087794, 346.886791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000087794,  0.000110700
2017-03-23 21:38:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000017000,  0.000110700,  0.000106824, 346.886791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000106824,  0.000110700
2017-03-23 21:38:08.488086, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000017000,  0.000145928,  0.000106824, 329.886791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000106824,  0.000145928
2017-03-23 21:38:08.741628, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000017000,  0.000114128,  0.000106824, 329.886791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000106824,  0.000114128
2017-03-23 21:38:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000023491,  0.000114128,  0.000074772, 329.886791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000074772,  0.000114128
2017-03-23 21:38:08.916695, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000023491,  0.000093539,  0.000074772, 306.395791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000074772,  0.000093539
2017-03-23 21:38:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000002400,  0.000093539,  0.000158382, 306.395791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000158382,  0.000093539
2017-03-23 21:38:10.012278, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000002400,  0.000108867,  0.000158382, 308.795791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000158382,  0.000108867
2017-03-23 21:38:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000023313,  0.000108867,  0.000116251, 308.795791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000116251,  0.000108867
2017-03-23 21:38:11.864046, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000023313,  0.000115642,  0.000116251, 332.108791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000116251,  0.000115642
2017-03-23 21:38:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000006931,  0.000115642,  0.000125706, 332.108791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000125706,  0.000115642
2017-03-23 21:38:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000007157,  0.000115642,  0.000116872, 339.039791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000116872,  0.000115642
2017-03-23 21:38:13.620985, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000007157,  0.000104790,  0.000116872, 346.196791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000116872,  0.000104790
2017-03-23 21:38:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000010066,  0.000104790,  0.000131513, 346.196791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000131513,  0.000104790
2017-03-23 21:38:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000009363,  0.000104790,  0.000115455, 356.262791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000115455,  0.000104790
2017-03-23 21:38:15.397040, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000009363,  0.000105994,  0.000115455, 365.625791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000115455,  0.000105994
2017-03-23 21:38:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000000788,  0.000105994,  0.000111158, 365.625791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000111158,  0.000105994
2017-03-23 21:38:16.263309, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000000788,  0.000114905,  0.000111158, 364.837791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000111158,  0.000114905
2017-03-23 21:38:16.726898, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000000788,  0.000112136,  0.000111158, 364.837791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000111158,  0.000112136
2017-03-23 21:38:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000010401,  0.000112136,  0.000096115, 364.837791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000096115,  0.000112136
2017-03-23 21:38:17.052125, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000010401,  0.000117447,  0.000096115, 354.436791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000096115,  0.000117447
2017-03-23 21:38:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000002983,  0.000117447,  0.000125860, 354.436791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000125860,  0.000117447
2017-03-23 21:38:18.476613, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000002983,  0.000117047,  0.000125860, 351.453791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000125860,  0.000117047
2017-03-23 21:38:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000004230,  0.000117047,  0.000093549, 351.453791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000093549,  0.000117047
2017-03-23 21:38:19.892076, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000004230,  0.000109422,  0.000093549, 347.223791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000093549,  0.000109422
2017-03-23 21:38:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000015405,  0.000109422,  0.000103472, 347.223791992, S, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000103472,  0.000109422
2017-03-23 21:38:20.106214, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000015405,  0.000115099,  0.000103472, 331.818791992, D, 0.000111079, 968, 0.000006617, 46418, 424, 124,  0.000103472,  0.000115099
2017-03-23 21:38:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000001072,  0.000115099,  0.000122045, 331.818791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000122045,  0.000115099
2017-03-23 21:38:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000005783,  0.000115099,  0.000117051, 330.746791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000117051,  0.000115099
2017-03-23 21:38:22.012993, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000005783,  0.000111559,  0.000117051, 336.529791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000117051,  0.000111559
2017-03-23 21:38:22.147407, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000005783,  0.000109500,  0.000117051, 336.529791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000117051,  0.000109500
2017-03-23 21:38:22.150961, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000005783,  0.000065346,  0.000117051, 336.529791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000117051,  0.000065346
2017-03-23 21:38:22.837061, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000005783,  0.000111763,  0.000117051, 336.529791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000117051,  0.000111763
2017-03-23 21:38:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000012934,  0.000111763,  0.000084231, 336.529791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000084231,  0.000111763
2017-03-23 21:38:23.125636, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000012934,  0.000108947,  0.000084231, 323.595791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000084231,  0.000108947
2017-03-23 21:38:23.690343, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000012934,  0.000112727,  0.000084231, 323.595791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000084231,  0.000112727
2017-03-23 21:38:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000006460,  0.000112727,  0.000129252, 323.595791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000129252,  0.000112727
2017-03-23 21:38:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000014798,  0.000112727,  0.000126379, 317.135791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000126379,  0.000112727
2017-03-23 21:38:24.926871, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000014798,  0.000112333,  0.000126379, 331.933791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000126379,  0.000112333
2017-03-23 21:38:25.855169, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000014798,  0.000104949,  0.000126379, 331.933791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000126379,  0.000104949
2017-03-23 21:38:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000025839,  0.000104949,  0.000151341, 331.933791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000151341,  0.000104949
2017-03-23 21:38:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000001226,  0.000104949,  0.000077160, 357.772791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000077160,  0.000104949
2017-03-23 21:38:27.038661, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000001226,  0.000116072,  0.000077160, 358.998791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000077160,  0.000116072
2017-03-23 21:38:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000016436,  0.000116072,  0.000115908, 358.998791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000115908,  0.000116072
2017-03-23 21:38:28.373251, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000016436,  0.000115150,  0.000115908, 342.562791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000115908,  0.000115150
2017-03-23 21:38:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000007152,  0.000115150,  0.000095512, 342.562791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000095512,  0.000115150
2017-03-23 21:38:29.554186, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000007152,  0.000108289,  0.000095512, 335.410791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000095512,  0.000108289
2017-03-23 21:38:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000002507,  0.000108289,  0.000125028, 335.410791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000125028,  0.000108289
2017-03-23 21:38:30.816918, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000002507,  0.000110533,  0.000125028, 332.903791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000125028,  0.000110533
2017-03-23 21:38:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000010516,  0.000110533,  0.000079386, 332.903791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000079386,  0.000110533
2017-03-23 21:38:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000001796,  0.000110533,  0.000149607, 322.387791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000149607,  0.000110533
2017-03-23 21:38:32.359530, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000001796,  0.000124035,  0.000149607, 324.183791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000149607,  0.000124035
2017-03-23 21:38:32.776232, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000001796,  0.000105594,  0.000149607, 324.183791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000149607,  0.000105594
2017-03-23 21:38:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000010037,  0.000105594,  0.000096397, 324.183791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000096397,  0.000105594
2017-03-23 21:38:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000006061,  0.000105594,  0.000142184, 334.220791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000142184,  0.000105594
2017-03-23 21:38:34.510036, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000006061,  0.000115521,  0.000142184, 340.281791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000142184,  0.000115521
2017-03-23 21:38:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000023882,  0.000115521,  0.000132273, 340.281791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000132273,  0.000115521
2017-03-23 21:38:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000019888,  0.000115521,  0.000134429, 364.163791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000134429,  0.000115521
2017-03-23 21:38:35.979202, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000019888,  0.000136238,  0.000134429, 384.051791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000134429,  0.000136238
2017-03-23 21:38:36.172997, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000019888,  0.000116433,  0.000134429, 384.051791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000134429,  0.000116433
2017-03-23 21:38:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000001809,  0.000116433,  0.000096665, 384.051791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000096665,  0.000116433
2017-03-23 21:38:37.288954, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000001809,  0.000207776,  0.000096665, 385.860791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000096665,  0.000207776
2017-03-23 21:38:37.912021, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000001241,  0.000207776,  0.000129268, 385.860791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000129268,  0.000207776
2017-03-23 21:38:38.000956, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000001241,  0.000106906,  0.000129268, 384.619791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000129268,  0.000106906
2017-03-23 21:38:38.448287, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000001241,  0.000132549,  0.000129268, 384.619791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000129268,  0.000132549
2017-03-23 21:38:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000003887,  0.000132549,  0.000092238, 384.619791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000092238,  0.000132549
2017-03-23 21:38:39.739169, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000003887,  0.000125524,  0.000092238, 380.732791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000092238,  0.000125524
2017-03-23 21:38:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000013999,  0.000125524,  0.000109598, 380.732791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000109598,  0.000125524
2017-03-23 21:38:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000017444,  0.000125524,  0.000085427, 366.733791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000085427,  0.000125524
2017-03-23 21:38:41.546799, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000017444,  0.000112170,  0.000085427, 349.289791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000085427,  0.000112170
2017-03-23 21:38:41.845691, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000017444,  0.000102072,  0.000085427, 349.289791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000085427,  0.000102072
2017-03-23 21:38:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000018582,  0.000102072,  0.000106860, 349.289791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000106860,  0.000102072
2017-03-23 21:38:42.893379, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000018582,  0.000112911,  0.000106860, 330.707791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000106860,  0.000112911
2017-03-23 21:38:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000022646,  0.000112911,  0.000076637, 330.707791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000076637,  0.000112911
2017-03-23 21:38:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000014986,  0.000112911,  0.000121982, 308.061791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000121982,  0.000112911
2017-03-23 21:38:44.476949, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000014986,  0.000107297,  0.000121982, 293.075791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000121982,  0.000107297
2017-03-23 21:38:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000002615,  0.000107297,  0.000101348, 293.075791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000101348,  0.000107297
2017-03-23 21:38:45.642053, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000002615,  0.000134037,  0.000101348, 290.460791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000101348,  0.000134037
2017-03-23 21:38:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000012039,  0.000134037,  0.000103131, 290.460791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000103131,  0.000134037
2017-03-23 21:38:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000015025,  0.000134037,  0.000095406, 278.421791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000095406,  0.000134037
2017-03-23 21:38:47.153248, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000015025,  0.000100494,  0.000095406, 263.396791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000095406,  0.000100494
2017-03-23 21:38:47.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000013354,  0.000100494,  0.000106372, 263.396791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000106372,  0.000100494
2017-03-23 21:38:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000001773,  0.000100494,  0.000118468, 250.042791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000118468,  0.000100494
2017-03-23 21:38:49.061916, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000001773,  0.000123574,  0.000118468, 248.269791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000118468,  0.000123574
2017-03-23 21:38:49.651431, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000001773,  0.000096099,  0.000118468, 248.269791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000118468,  0.000096099
2017-03-23 21:38:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000000704,  0.000096099,  0.000108438, 248.269791992, S, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000108438,  0.000096099
2017-03-23 21:38:50.577869, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000000704,  0.000103787,  0.000108438, 247.565791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000108438,  0.000103787
2017-03-23 21:38:50.700552, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000000704,  0.000096499,  0.000108438, 247.565791992, D, 0.000114194, 185, -0.000006356, 15012, 362, 43,  0.000108438,  0.000096499
2017-03-23 21:38:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000014213,  0.000096499,  0.000091107, 247.565791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000091107,  0.000096499
2017-03-23 21:38:51.196701, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000014213,  0.000167661,  0.000091107, 233.352791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000091107,  0.000167661
2017-03-23 21:38:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000010795,  0.000167661,  0.000115039, 233.352791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000115039,  0.000167661
2017-03-23 21:38:52.257440, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000010795,  0.000079479,  0.000115039, 222.557791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000115039,  0.000079479
2017-03-23 21:38:52.383723, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000010795,  0.000109028,  0.000115039, 222.557791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000115039,  0.000109028
2017-03-23 21:38:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000013996,  0.000109028,  0.000084585, 222.557791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000084585,  0.000109028
2017-03-23 21:38:53.565720, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000013996,  0.000104645,  0.000084585, 208.561791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000084585,  0.000104645
2017-03-23 21:38:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000010658,  0.000104645,  0.000121398, 208.561791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000121398,  0.000104645
2017-03-23 21:38:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000016814,  0.000104645,  0.000139367, 197.903791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000139367,  0.000104645
2017-03-23 21:38:54.915003, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000016814,  0.000106797,  0.000139367, 214.717791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000139367,  0.000106797
2017-03-23 21:38:55.605862, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000016814,  0.000094036,  0.000139367, 214.717791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000139367,  0.000094036
2017-03-23 21:38:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000013602,  0.000094036,  0.000115000, 214.717791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000115000,  0.000094036
2017-03-23 21:38:56.024226, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000013602,  0.000088440,  0.000115000, 228.319791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000115000,  0.000088440
2017-03-23 21:38:56.301732, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000013602,  0.000099916,  0.000115000, 228.319791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000115000,  0.000099916
2017-03-23 21:38:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000011811,  0.000099916,  0.000088358, 228.319791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000088358,  0.000099916
2017-03-23 21:38:57.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000005386,  0.000099916,  0.000149186, 216.508791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000149186,  0.000099916
2017-03-23 21:38:58.175992, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000005386,  0.000089735,  0.000149186, 221.894791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000149186,  0.000089735
2017-03-23 21:38:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000030453,  0.000089735,  0.000138493, 221.894791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000138493,  0.000089735
2017-03-23 21:38:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000030642,  0.000089735,  0.000149566, 252.347791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000149566,  0.000089735
2017-03-23 21:38:59.928835, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000030642,  0.000104297,  0.000149566, 282.989791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000149566,  0.000104297
2017-03-23 21:39:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000003510,  0.000104297,  0.000084381, 282.989791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000084381,  0.000104297
2017-03-23 21:39:01.387089, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000003510,  0.000100466,  0.000084381, 286.499791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000084381,  0.000100466
2017-03-23 21:39:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000015457,  0.000100466,  0.000111723, 286.499791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000111723,  0.000100466
2017-03-23 21:39:02.523966, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000015457,  0.000097556,  0.000111723, 271.042791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000111723,  0.000097556
2017-03-23 21:39:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000002529,  0.000097556,  0.000109943, 271.042791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000109943,  0.000097556
2017-03-23 21:39:03.819292, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000002529,  0.000101122,  0.000109943, 268.513791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000109943,  0.000101122
2017-03-23 21:39:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000005224,  0.000101122,  0.000126868, 268.513791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000126868,  0.000101122
2017-03-23 21:39:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000009310,  0.000101122,  0.000080748, 273.737791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000080748,  0.000101122
2017-03-23 21:39:05.694160, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000009310,  0.000108017,  0.000080748, 264.427791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000080748,  0.000108017
2017-03-23 21:39:05.907935, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000297912,  0.000108017,  0.000741106, 264.427791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000741106,  0.000108017
2017-03-23 21:39:06.564774, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000297912,  0.000122994,  0.000741106, 562.339791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000741106,  0.000122994
2017-03-23 21:39:06.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000279696,  0.000122994,  0.000046459, 562.339791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000046459,  0.000122994
2017-03-23 21:39:07.329099, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000279696,  0.000138725,  0.000046459, 842.035791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000046459,  0.000138725
2017-03-23 21:39:07.397684, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000279696,  0.000144456,  0.000046459, 842.035791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000046459,  0.000144456
2017-03-23 21:39:07.908304, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000054160,  0.000144456,  0.000077672, 842.035791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000077672,  0.000144456
2017-03-23 21:39:08.907262, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000066515,  0.000144456,  0.000023679, 787.875791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000023679,  0.000144456
2017-03-23 21:39:09.384014, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000066515,  0.000149851,  0.000023679, 721.360791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000023679,  0.000149851
2017-03-23 21:39:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000056109,  0.000149851,  0.000098077, 721.360791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000098077,  0.000149851
2017-03-23 21:39:10.860353, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000056109,  0.000151579,  0.000098077, 665.251791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000098077,  0.000151579
2017-03-23 21:39:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000017580,  0.000151579,  0.000100157, 665.251791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000100157,  0.000151579
2017-03-23 21:39:11.376107, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000017580,  0.000140463,  0.000100157, 647.671791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000100157,  0.000140463
2017-03-23 21:39:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000069606,  0.000140463,  0.000272372, 647.671791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000272372,  0.000140463
2017-03-23 21:39:12.653162, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000069606,  0.000136418,  0.000272372, 717.277791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000272372,  0.000136418
2017-03-23 21:39:12.908232, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000033588,  0.000136418,  0.000028928, 717.277791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000028928,  0.000136418
2017-03-23 21:39:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000057647,  0.000136418,  0.000090614, 750.865791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000090614,  0.000136418
2017-03-23 21:39:13.936993, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000057647,  0.000146376,  0.000090614, 693.218791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000090614,  0.000146376
2017-03-23 21:39:14.751630, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000057647,  0.000142740,  0.000090614, 693.218791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000090614,  0.000142740
2017-03-23 21:39:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000053825,  0.000142740,  0.000037251, 693.218791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000037251,  0.000142740
2017-03-23 21:39:15.076255, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000053825,  0.000155111,  0.000037251, 639.393791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000037251,  0.000155111
2017-03-23 21:39:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000052630,  0.000155111,  0.000093501, 639.393791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000093501,  0.000155111
2017-03-23 21:39:15.943475, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000052630,  0.000138720,  0.000093501, 586.763791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000093501,  0.000138720
2017-03-23 21:39:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000046376,  0.000138720,  0.000049394, 586.763791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000049394,  0.000138720
2017-03-23 21:39:17.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000046852,  0.000138720,  0.000092365, 540.387791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000092365,  0.000138720
2017-03-23 21:39:17.923113, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000046852,  0.000137429,  0.000092365, 493.535791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000092365,  0.000137429
2017-03-23 21:39:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000012531,  0.000137429,  0.000118002, 493.535791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000118002,  0.000137429
2017-03-23 21:39:19.758791, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000012531,  0.000128110,  0.000118002, 481.004791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000118002,  0.000128110
2017-03-23 21:39:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000012501,  0.000128110,  0.000092410, 481.004791992, S, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000092410,  0.000128110
2017-03-23 21:39:20.534575, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000012501,  0.000140887,  0.000092410, 468.503791992, D, 0.000113761, 684, -0.000002808, 12598, 327, 40,  0.000092410,  0.000140887
2017-03-23 21:39:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000038948,  0.000140887,  0.000065159, 468.503791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000065159,  0.000140887
2017-03-23 21:39:21.103478, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000038948,  0.000126503,  0.000065159, 429.555791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000065159,  0.000126503
2017-03-23 21:39:21.865634, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000038948,  0.000141406,  0.000065159, 429.555791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000065159,  0.000141406
2017-03-23 21:39:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000034544,  0.000141406,  0.000100790, 429.555791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000100790,  0.000141406
2017-03-23 21:39:22.763958, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000034544,  0.000123215,  0.000100790, 395.011791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000100790,  0.000123215
2017-03-23 21:39:22.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000009507,  0.000123215,  0.000114621, 395.011791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000114621,  0.000123215
2017-03-23 21:39:23.828846, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000009507,  0.000129516,  0.000114621, 385.504791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000114621,  0.000129516
2017-03-23 21:39:23.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000006075,  0.000129516,  0.000107501, 385.504791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000107501,  0.000129516
2017-03-23 21:39:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000014714,  0.000129516,  0.000097342, 379.429791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000097342,  0.000129516
2017-03-23 21:39:25.651742, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000014714,  0.000134232,  0.000097342, 364.715791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000097342,  0.000134232
2017-03-23 21:39:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000076387,  0.000134232,  0.000289733, 364.715791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000289733,  0.000134232
2017-03-23 21:39:26.676231, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000076387,  0.000121432,  0.000289733, 441.102791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000289733,  0.000121432
2017-03-23 21:39:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000071965,  0.000121432,  0.000089205, 441.102791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000089205,  0.000121432
2017-03-23 21:39:26.922986, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000071965,  0.000163055,  0.000089205, 513.067791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000089205,  0.000163055
2017-03-23 21:39:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000018218,  0.000163055,  0.000110796, 513.067791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000110796,  0.000163055
2017-03-23 21:39:28.095032, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000018218,  0.000126016,  0.000110796, 494.849791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000110796,  0.000126016
2017-03-23 21:39:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000033957,  0.000126016,  0.000058534, 494.849791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000058534,  0.000126016
2017-03-23 21:39:29.810297, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000033957,  0.000141171,  0.000058534, 460.892791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000058534,  0.000141171
2017-03-23 21:39:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000038584,  0.000141171,  0.000101449, 460.892791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000101449,  0.000141171
2017-03-23 21:39:30.475285, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000038584,  0.000127485,  0.000101449, 422.308791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000101449,  0.000127485
2017-03-23 21:39:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000002575,  0.000127485,  0.000140527, 422.308791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000140527,  0.000127485
2017-03-23 21:39:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000028719,  0.000127485,  0.000153561, 424.883791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000153561,  0.000127485
2017-03-23 21:39:31.924705, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000028719,  0.000110279,  0.000153561, 453.602791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000153561,  0.000110279
2017-03-23 21:39:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000007274,  0.000110279,  0.000097712, 453.602791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000097712,  0.000110279
2017-03-23 21:39:33.514287, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000007274,  0.000116887,  0.000097712, 460.876791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000097712,  0.000116887
2017-03-23 21:39:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000023152,  0.000116887,  0.000092804, 460.876791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000092804,  0.000116887
2017-03-23 21:39:33.931806, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000023152,  0.000123906,  0.000092804, 437.724791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000092804,  0.000123906
2017-03-23 21:39:34.839447, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000023152,  0.000112814,  0.000092804, 437.724791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000092804,  0.000112814
2017-03-23 21:39:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000037748,  0.000112814,  0.000068175, 437.724791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000068175,  0.000112814
2017-03-23 21:39:35.565774, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000037748,  0.000141617,  0.000068175, 399.976791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000068175,  0.000141617
2017-03-23 21:39:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000020800,  0.000141617,  0.000126114, 399.976791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000126114,  0.000141617
2017-03-23 21:39:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000014668,  0.000141617,  0.000080217, 379.176791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000080217,  0.000141617
2017-03-23 21:39:37.278550, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000014668,  0.000133848,  0.000080217, 364.508791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000080217,  0.000133848
2017-03-23 21:39:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000030422,  0.000133848,  0.000094420, 364.508791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000094420,  0.000133848
2017-03-23 21:39:38.060974, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000030422,  0.000132723,  0.000094420, 334.086791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000094420,  0.000132723
2017-03-23 21:39:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000022305,  0.000132723,  0.000096152, 334.086791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000096152,  0.000132723
2017-03-23 21:39:39.657677, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000022305,  0.000116655,  0.000096152, 311.781791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000096152,  0.000116655
2017-03-23 21:39:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000022953,  0.000116655,  0.000092892, 311.781791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000092892,  0.000116655
2017-03-23 21:39:40.134717, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000022953,  0.000128072,  0.000092892, 288.828791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000092892,  0.000128072
2017-03-23 21:39:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000025255,  0.000128072,  0.000091289, 288.828791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000091289,  0.000128072
2017-03-23 21:39:40.985613, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000025255,  0.000104576,  0.000091289, 263.573791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000091289,  0.000104576
2017-03-23 21:39:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000013603,  0.000104576,  0.000115851, 263.573791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000115851,  0.000104576
2017-03-23 21:39:42.568537, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000013603,  0.000104137,  0.000115851, 249.970791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000115851,  0.000104137
2017-03-23 21:39:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000014919,  0.000104137,  0.000088249, 249.970791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000088249,  0.000104137
2017-03-23 21:39:43.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000005367,  0.000104137,  0.000134751, 235.051791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000134751,  0.000104137
2017-03-23 21:39:44.521784, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000005367,  0.000114441,  0.000134751, 229.684791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000134751,  0.000114441
2017-03-23 21:39:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000001077,  0.000114441,  0.000101144, 229.684791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000101144,  0.000114441
2017-03-23 21:39:45.888555, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000001077,  0.000319671,  0.000101144, 230.761791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000101144,  0.000319671
2017-03-23 21:39:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000000693,  0.000319671,  0.000134781, 230.761791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000134781,  0.000319671
2017-03-23 21:39:46.748231, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000000693,  0.000112916,  0.000134781, 231.454791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000134781,  0.000112916
2017-03-23 21:39:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000026380,  0.000112916,  0.000154083, 231.454791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000154083,  0.000112916
2017-03-23 21:39:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000024243,  0.000112916,  0.000131280, 257.834791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000131280,  0.000112916
2017-03-23 21:39:47.985132, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000024243,  0.000106436,  0.000131280, 282.077791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000131280,  0.000106436
2017-03-23 21:39:48.166264, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000024243,  0.000108379,  0.000131280, 282.077791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000131280,  0.000108379
2017-03-23 21:39:48.908346, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000016043,  0.000108379,  0.000073568, 282.077791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000073568,  0.000108379
2017-03-23 21:39:49.350658, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000016043,  0.000101704,  0.000073568, 266.034791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000073568,  0.000101704
2017-03-23 21:39:49.454708, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000016043,  0.000103832,  0.000073568, 266.034791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000073568,  0.000103832
2017-03-23 21:39:49.615279, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000016043,  0.000113732,  0.000073568, 266.034791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000073568,  0.000113732
2017-03-23 21:39:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000013131,  0.000113732,  0.000136046, 266.034791992, S, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000136046,  0.000113732
2017-03-23 21:39:50.635243, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000013131,  0.000097559,  0.000136046, 252.903791992, D, 0.000115403, 2037, 0.000007365, 82899, 441, 218,  0.000136046,  0.000097559
2017-03-23 21:39:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000000713,  0.000097559,  0.000099950, 252.903791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000099950,  0.000097559
2017-03-23 21:39:51.515004, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000000713,  0.000119316,  0.000099950, 253.616791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000099950,  0.000119316
2017-03-23 21:39:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000016662,  0.000119316,  0.000101044, 253.616791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000101044,  0.000119316
2017-03-23 21:39:52.244365, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000016662,  0.000133217,  0.000101044, 236.954791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000101044,  0.000133217
2017-03-23 21:39:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000023352,  0.000133217,  0.000086448, 236.954791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000086448,  0.000133217
2017-03-23 21:39:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000019847,  0.000133217,  0.000107994, 213.602791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000107994,  0.000133217
2017-03-23 21:39:54.026436, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000019847,  0.000118058,  0.000107994, 193.755791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000107994,  0.000118058
2017-03-23 21:39:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000002641,  0.000118058,  0.000131394, 193.755791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000131394,  0.000118058
2017-03-23 21:39:55.804344, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000002641,  0.000096609,  0.000131394, 196.396791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000131394,  0.000096609
2017-03-23 21:39:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000020658,  0.000096609,  0.000143944, 196.396791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000143944,  0.000096609
2017-03-23 21:39:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000001014,  0.000096609,  0.000087994, 217.054791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000087994,  0.000096609
2017-03-23 21:39:57.598479, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000001014,  0.000110338,  0.000087994, 216.040791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000087994,  0.000110338
2017-03-23 21:39:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000014723,  0.000110338,  0.000116362, 216.040791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000116362,  0.000110338
2017-03-23 21:39:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000014054,  0.000110338,  0.000089171, 201.317791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000089171,  0.000110338
2017-03-23 21:39:59.203240, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000014054,  0.000089445,  0.000089171, 187.263791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000089171,  0.000089445
2017-03-23 21:39:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000014600,  0.000089445,  0.000114917, 187.263791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000114917,  0.000089445
2017-03-23 21:40:00.005682, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000014600,  0.000101380,  0.000114917, 172.663791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000114917,  0.000101380
2017-03-23 21:40:00.046258, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000014600,  0.000088103,  0.000114917, 172.663791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000114917,  0.000088103
2017-03-23 21:40:00.823027, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000014600,  0.000084974,  0.000114917, 172.663791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000114917,  0.000084974
2017-03-23 21:40:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000017002,  0.000084974,  0.000151329, 172.663791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000151329,  0.000084974
2017-03-23 21:40:01.340584, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000017002,  0.000106998,  0.000151329, 189.665791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000151329,  0.000106998
2017-03-23 21:40:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000032789,  0.000106998,  0.000145780, 189.665791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000145780,  0.000106998
2017-03-23 21:40:02.046138, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000032789,  0.000110795,  0.000145780, 222.454791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000145780,  0.000110795
2017-03-23 21:40:02.272224, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000032789,  0.000106662,  0.000145780, 222.454791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000145780,  0.000106662
2017-03-23 21:40:02.378978, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000032789,  0.000094887,  0.000145780, 222.454791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000145780,  0.000094887
2017-03-23 21:40:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000005002,  0.000094887,  0.000096226, 222.454791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000096226,  0.000094887
2017-03-23 21:40:03.502059, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000005002,  0.000124157,  0.000096226, 227.456791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000096226,  0.000124157
2017-03-23 21:40:03.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000012018,  0.000124157,  0.000112216, 227.456791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000112216,  0.000124157
2017-03-23 21:40:04.635696, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000012018,  0.000129961,  0.000112216, 215.438791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000112216,  0.000129961
2017-03-23 21:40:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000011086,  0.000129961,  0.000098066, 215.438791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000098066,  0.000129961
2017-03-23 21:40:05.468603, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000011086,  0.000094603,  0.000098066, 204.352791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000098066,  0.000094603
2017-03-23 21:40:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000006694,  0.000094603,  0.000120874, 204.352791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000120874,  0.000094603
2017-03-23 21:40:06.304262, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000006694,  0.000107234,  0.000120874, 197.658791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000120874,  0.000107234
2017-03-23 21:40:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000025577,  0.000107234,  0.000060013, 197.658791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000060013,  0.000107234
2017-03-23 21:40:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000021055,  0.000107234,  0.000129749, 172.081791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000129749,  0.000107234
2017-03-23 21:40:08.220136, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000021055,  0.000089247,  0.000129749, 151.026791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000129749,  0.000089247
2017-03-23 21:40:08.649594, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000021055,  0.000100444,  0.000129749, 151.026791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000129749,  0.000100444
2017-03-23 21:40:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000006133,  0.000100444,  0.000114268, 151.026791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000114268,  0.000100444
2017-03-23 21:40:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000019889,  0.000100444,  0.000157140, 157.159791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000157140,  0.000100444
2017-03-23 21:40:09.962151, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000019889,  0.000103743,  0.000157140, 177.048791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000157140,  0.000103743
2017-03-23 21:40:10.728787, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000019889,  0.000091383,  0.000157140, 177.048791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000157140,  0.000091383
2017-03-23 21:40:10.741015, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000019889,  0.000105312,  0.000157140, 177.048791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000157140,  0.000105312
2017-03-23 21:40:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000031925,  0.000105312,  0.000138812, 177.048791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000138812,  0.000105312
2017-03-23 21:40:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000024459,  0.000105312,  0.000142678, 208.973791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000142678,  0.000105312
2017-03-23 21:40:12.006618, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000024459,  0.000095051,  0.000142678, 233.432791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000142678,  0.000095051
2017-03-23 21:40:12.139740, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000024459,  0.000101360,  0.000142678, 233.432791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000142678,  0.000101360
2017-03-23 21:40:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000001259,  0.000101360,  0.000087574, 233.432791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000087574,  0.000101360
2017-03-23 21:40:13.011776, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000001259,  0.000130617,  0.000087574, 232.173791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000087574,  0.000130617
2017-03-23 21:40:13.514148, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000001259,  0.000112513,  0.000087574, 232.173791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000087574,  0.000112513
2017-03-23 21:40:13.828219, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000001259,  0.000120169,  0.000087574, 232.173791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000087574,  0.000120169
2017-03-23 21:40:13.884333, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000001259,  0.000085293,  0.000087574, 232.173791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000087574,  0.000085293
2017-03-23 21:40:13.908692, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000006162,  0.000085293,  0.000156969, 232.173791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000156969,  0.000085293
2017-03-23 21:40:14.490730, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000006162,  0.000103091,  0.000156969, 238.335791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000156969,  0.000103091
2017-03-23 21:40:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000011270,  0.000103091,  0.000096922, 238.335791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000096922,  0.000103091
2017-03-23 21:40:14.965195, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000011270,  0.000106155,  0.000096922, 249.605791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000096922,  0.000106155
2017-03-23 21:40:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000000222,  0.000106155,  0.000133870, 249.605791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000133870,  0.000106155
2017-03-23 21:40:16.041281, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000000222,  0.000135784,  0.000133870, 249.383791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000133870,  0.000135784
2017-03-23 21:40:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000009179,  0.000135784,  0.000079052, 249.383791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000079052,  0.000135784
2017-03-23 21:40:17.527215, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000009179,  0.000102705,  0.000079052, 240.204791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000079052,  0.000102705
2017-03-23 21:40:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000012887,  0.000102705,  0.000126451, 240.204791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000126451,  0.000102705
2017-03-23 21:40:18.730853, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000012887,  0.000101362,  0.000126451, 227.317791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000126451,  0.000101362
2017-03-23 21:40:18.908239, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000006981,  0.000101362,  0.000090612, 227.317791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000090612,  0.000101362
2017-03-23 21:40:19.588797, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000006981,  0.000108605,  0.000090612, 220.336791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000090612,  0.000108605
2017-03-23 21:40:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000003408,  0.000108605,  0.000133254, 220.336791992, S, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000133254,  0.000108605
2017-03-23 21:40:20.852613, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000003408,  0.000098443,  0.000133254, 216.928791992, D, 0.000117786, 577, -0.000007187, 28602, 355, 89,  0.000133254,  0.000098443
2017-03-23 21:40:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000010013,  0.000098443,  0.000117203, 216.928791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000117203,  0.000098443
2017-03-23 21:40:21.850248, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000010013,  0.000115716,  0.000117203, 226.941791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000117203,  0.000115716
2017-03-23 21:40:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000026700,  0.000115716,  0.000166526, 226.941791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000166526,  0.000115716
2017-03-23 21:40:22.312780, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000026700,  0.000095936,  0.000166526, 253.641791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000166526,  0.000095936
2017-03-23 21:40:22.378846, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000026700,  0.000132526,  0.000166526, 253.641791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000166526,  0.000132526
2017-03-23 21:40:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000012196,  0.000132526,  0.000088738, 253.641791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000088738,  0.000132526
2017-03-23 21:40:23.416990, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000012196,  0.000107338,  0.000088738, 265.837791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000088738,  0.000107338
2017-03-23 21:40:23.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000011057,  0.000107338,  0.000120674, 265.837791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000120674,  0.000107338
2017-03-23 21:40:24.656285, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000011057,  0.000104133,  0.000120674, 254.780791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000120674,  0.000104133
2017-03-23 21:40:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000007651,  0.000104133,  0.000095509, 254.780791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000095509,  0.000104133
2017-03-23 21:40:25.239575, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000007651,  0.000097935,  0.000095509, 247.129791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000095509,  0.000097935
2017-03-23 21:40:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000004577,  0.000097935,  0.000126484, 247.129791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000126484,  0.000097935
2017-03-23 21:40:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000007008,  0.000097935,  0.000118507, 242.552791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000118507,  0.000097935
2017-03-23 21:40:26.983089, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000007008,  0.000113853,  0.000118507, 249.560791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000118507,  0.000113853
2017-03-23 21:40:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000001294,  0.000113853,  0.000114914, 249.560791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000114914,  0.000113853
2017-03-23 21:40:28.448427, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000001294,  0.000120632,  0.000114914, 250.854791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000114914,  0.000120632
2017-03-23 21:40:28.908623, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000008431,  0.000120632,  0.000098940, 250.854791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000098940,  0.000120632
2017-03-23 21:40:29.138329, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000008431,  0.000100280,  0.000098940, 242.423791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000098940,  0.000100280
2017-03-23 21:40:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000004062,  0.000100280,  0.000123573, 242.423791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000123573,  0.000100280
2017-03-23 21:40:30.004650, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000004062,  0.000098358,  0.000123573, 238.361791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000123573,  0.000098358
2017-03-23 21:40:30.603389, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000004062,  0.000096860,  0.000123573, 238.361791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000123573,  0.000096860
2017-03-23 21:40:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000022185,  0.000096860,  0.000151104, 238.361791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000151104,  0.000096860
2017-03-23 21:40:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000024017,  0.000096860,  0.000127010, 260.546791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000127010,  0.000096860
2017-03-23 21:40:32.126192, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000024017,  0.000104695,  0.000127010, 284.563791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000127010,  0.000104695
2017-03-23 21:40:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000008968,  0.000104695,  0.000085102, 284.563791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000085102,  0.000104695
2017-03-23 21:40:33.828128, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000008968,  0.000096611,  0.000085102, 275.595791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000085102,  0.000096611
2017-03-23 21:40:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000018599,  0.000096611,  0.000107534, 275.595791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000107534,  0.000096611
2017-03-23 21:40:34.342585, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000018599,  0.000105353,  0.000107534, 256.996791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000107534,  0.000105353
2017-03-23 21:40:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000003675,  0.000105353,  0.000114516, 256.996791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000114516,  0.000105353
2017-03-23 21:40:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000020824,  0.000105353,  0.000156281, 253.321791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000156281,  0.000105353
2017-03-23 21:40:36.294728, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000020824,  0.000121686,  0.000156281, 274.145791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000156281,  0.000121686
2017-03-23 21:40:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000014379,  0.000121686,  0.000101752, 274.145791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000101752,  0.000121686
2017-03-23 21:40:37.309079, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000014379,  0.000117434,  0.000101752, 288.524791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000101752,  0.000117434
2017-03-23 21:40:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000001276,  0.000117434,  0.000125248, 288.524791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000125248,  0.000117434
2017-03-23 21:40:38.590105, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000001276,  0.000109363,  0.000125248, 287.248791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000125248,  0.000109363
2017-03-23 21:40:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000008105,  0.000109363,  0.000088223, 287.248791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000088223,  0.000109363
2017-03-23 21:40:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000012923,  0.000109363,  0.000167282, 279.143791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000167282,  0.000109363
2017-03-23 21:40:40.554330, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000012923,  0.000115651,  0.000167282, 292.066791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000167282,  0.000115651
2017-03-23 21:40:40.834216, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000012923,  0.000127104,  0.000167282, 292.066791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000167282,  0.000127104
2017-03-23 21:40:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000014841,  0.000127104,  0.000092742, 292.066791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000092742,  0.000127104
2017-03-23 21:40:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000015285,  0.000127104,  0.000168854, 306.907791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000168854,  0.000127104
2017-03-23 21:40:42.248229, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000015285,  0.000121355,  0.000168854, 322.192791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000168854,  0.000121355
2017-03-23 21:40:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000042306,  0.000121355,  0.000147264, 322.192791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000147264,  0.000121355
2017-03-23 21:40:43.084261, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000042306,  0.000120864,  0.000147264, 364.498791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000147264,  0.000120864
2017-03-23 21:40:43.866429, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000042306,  0.000129998,  0.000147264, 364.498791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000147264,  0.000129998
2017-03-23 21:40:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000007433,  0.000129998,  0.000100266, 364.498791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000100266,  0.000129998
2017-03-23 21:40:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000006420,  0.000129998,  0.000120240, 371.931791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000120240,  0.000129998
2017-03-23 21:40:45.594383, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000006420,  0.000142255,  0.000120240, 365.511791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000120240,  0.000142255
2017-03-23 21:40:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000004100,  0.000142255,  0.000121593, 365.511791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000121593,  0.000142255
2017-03-23 21:40:46.486471, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000004100,  0.000121419,  0.000121593, 369.611791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000121593,  0.000121419
2017-03-23 21:40:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000007901,  0.000121419,  0.000096668, 369.611791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000096668,  0.000121419
2017-03-23 21:40:47.874870, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000007901,  0.000106308,  0.000096668, 361.710791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000096668,  0.000106308
2017-03-23 21:40:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000015776,  0.000106308,  0.000105901, 361.710791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000105901,  0.000106308
2017-03-23 21:40:48.077224, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000015776,  0.000116281,  0.000105901, 345.934791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000105901,  0.000116281
2017-03-23 21:40:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000024247,  0.000116281,  0.000079471, 345.934791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000079471,  0.000116281
2017-03-23 21:40:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000006902,  0.000116281,  0.000168031, 321.687791992, S, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000168031,  0.000116281
2017-03-23 21:40:50.045205, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000006902,  0.000113092,  0.000168031, 328.589791992, D, 0.000116111, 496, -0.000001199, 16149, 211, 27,  0.000168031,  0.000113092
2017-03-23 21:40:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000020010,  0.000113092,  0.000105827, 328.589791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000105827,  0.000113092
2017-03-23 21:40:50.919430, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000020010,  0.000131198,  0.000105827, 348.599791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000105827,  0.000131198
2017-03-23 21:40:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000001758,  0.000131198,  0.000124832, 348.599791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000124832,  0.000131198
2017-03-23 21:40:52.325313, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000001758,  0.000129962,  0.000124832, 346.841791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000124832,  0.000129962
2017-03-23 21:40:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000007863,  0.000129962,  0.000125355, 346.841791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000125355,  0.000129962
2017-03-23 21:40:53.151186, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000007863,  0.000123622,  0.000125355, 354.704791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000125355,  0.000123622
2017-03-23 21:40:53.289023, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000007863,  0.000099114,  0.000125355, 354.704791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000125355,  0.000099114
2017-03-23 21:40:53.692460, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000007863,  0.000118635,  0.000125355, 354.704791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000125355,  0.000118635
2017-03-23 21:40:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000014647,  0.000118635,  0.000138635, 354.704791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000138635,  0.000118635
2017-03-23 21:40:54.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000022198,  0.000118635,  0.000140603, 369.351791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000140603,  0.000118635
2017-03-23 21:40:54.980793, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000022198,  0.000102477,  0.000140603, 391.549791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000140603,  0.000102477
2017-03-23 21:40:55.184583, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000022198,  0.000101061,  0.000140603, 391.549791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000140603,  0.000101061
2017-03-23 21:40:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000001219,  0.000101061,  0.000091925, 391.549791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000091925,  0.000101061
2017-03-23 21:40:56.626000, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000001219,  0.000110746,  0.000091925, 390.330791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000091925,  0.000110746
2017-03-23 21:40:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000035141,  0.000110746,  0.000072782, 390.330791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000072782,  0.000110746
2017-03-23 21:40:57.153454, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000035141,  0.000113152,  0.000072782, 355.189791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000072782,  0.000113152
2017-03-23 21:40:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000016368,  0.000113152,  0.000129054, 355.189791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000129054,  0.000113152
2017-03-23 21:40:57.940510, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000016368,  0.000103363,  0.000129054, 338.821791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000129054,  0.000103363
2017-03-23 21:40:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000002676,  0.000103363,  0.000110357, 338.821791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000110357,  0.000103363
2017-03-23 21:40:59.125392, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000002676,  0.000120514,  0.000110357, 341.497791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000110357,  0.000120514
2017-03-23 21:40:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000000398,  0.000120514,  0.000124285, 341.497791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000124285,  0.000120514
2017-03-23 21:41:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000011059,  0.000120514,  0.000087426, 341.895791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000087426,  0.000120514
2017-03-23 21:41:01.117976, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000011059,  0.000100090,  0.000087426, 330.836791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000087426,  0.000100090
2017-03-23 21:41:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000018938,  0.000100090,  0.000108335, 330.836791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000108335,  0.000100090
2017-03-23 21:41:02.594977, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000018938,  0.000109532,  0.000108335, 311.898791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000108335,  0.000109532
2017-03-23 21:41:02.646057, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000018938,  0.000110850,  0.000108335, 311.898791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000108335,  0.000110850
2017-03-23 21:41:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000013846,  0.000110850,  0.000097065, 311.898791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000097065,  0.000110850
2017-03-23 21:41:03.237294, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000013846,  0.000109580,  0.000097065, 298.052791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000097065,  0.000109580
2017-03-23 21:41:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000003949,  0.000109580,  0.000127621, 298.052791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000127621,  0.000109580
2017-03-23 21:41:04.236934, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000003949,  0.000100218,  0.000127621, 294.103791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000127621,  0.000100218
2017-03-23 21:41:04.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000001065,  0.000100218,  0.000106819, 294.103791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000106819,  0.000100218
2017-03-23 21:41:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000001028,  0.000100218,  0.000127429, 295.168791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000127429,  0.000100218
2017-03-23 21:41:05.989795, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000001028,  0.000130584,  0.000127429, 296.196791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000127429,  0.000130584
2017-03-23 21:41:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000008973,  0.000130584,  0.000122794, 296.196791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000122794,  0.000130584
2017-03-23 21:41:07.095381, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000008973,  0.000108122,  0.000122794, 305.169791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000122794,  0.000108122
2017-03-23 21:41:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000654,  0.000108122,  0.000110969, 305.169791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000110969,  0.000108122
2017-03-23 21:41:08.047058, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000000654,  0.000118455,  0.000110969, 305.823791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000110969,  0.000118455
2017-03-23 21:41:08.814077, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000000654,  0.000098044,  0.000110969, 305.823791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000110969,  0.000098044
2017-03-23 21:41:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000018461,  0.000098044,  0.000084535, 305.823791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000084535,  0.000098044
2017-03-23 21:41:09.200540, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000018461,  0.000088137,  0.000084535, 287.362791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000084535,  0.000088137
2017-03-23 21:41:09.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000016735,  0.000088137,  0.000113974, 287.362791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000113974,  0.000088137
2017-03-23 21:41:10.116446, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000016735,  0.000143593,  0.000113974, 270.627791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000113974,  0.000143593
2017-03-23 21:41:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000010008,  0.000143593,  0.000097536, 270.627791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000097536,  0.000143593
2017-03-23 21:41:11.163231, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000010008,  0.000111671,  0.000097536, 260.619791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000097536,  0.000111671
2017-03-23 21:41:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000010288,  0.000111671,  0.000154453, 260.619791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000154453,  0.000111671
2017-03-23 21:41:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000019463,  0.000111671,  0.000115903, 270.907791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000115903,  0.000111671
2017-03-23 21:41:12.963561, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000019463,  0.000097203,  0.000115903, 290.370791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000115903,  0.000097203
2017-03-23 21:41:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000004667,  0.000097203,  0.000106035, 290.370791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000106035,  0.000097203
2017-03-23 21:41:14.715250, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000004667,  0.000100981,  0.000106035, 285.703791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000106035,  0.000100981
2017-03-23 21:41:14.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000017825,  0.000100981,  0.000089265, 285.703791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000089265,  0.000100981
2017-03-23 21:41:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000000863,  0.000100981,  0.000139795, 267.878791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000139795,  0.000100981
2017-03-23 21:41:16.544229, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000000863,  0.000111145,  0.000139795, 267.015791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000139795,  0.000111145
2017-03-23 21:41:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000004036,  0.000111145,  0.000082905, 267.015791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000082905,  0.000111145
2017-03-23 21:41:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000021245,  0.000111145,  0.000105362, 262.979791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000105362,  0.000111145
2017-03-23 21:41:18.072357, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000021245,  0.000091650,  0.000105362, 241.734791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000105362,  0.000091650
2017-03-23 21:41:18.716097, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000021245,  0.000099751,  0.000105362, 241.734791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000105362,  0.000099751
2017-03-23 21:41:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000002821,  0.000099751,  0.000130754, 241.734791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000130754,  0.000099751
2017-03-23 21:41:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000006402,  0.000099751,  0.000112241, 244.555791992, S, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000112241,  0.000099751
2017-03-23 21:41:19.933241, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000006402,  0.000102107,  0.000112241, 250.957791992, D, 0.000115652, 804, 0.000003722, 15056, 289, 45,  0.000112241,  0.000102107
2017-03-23 21:41:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000009456,  0.000102107,  0.000098877, 250.957791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000098877,  0.000102107
2017-03-23 21:41:21.663665, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000009456,  0.000103633,  0.000098877, 241.501791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000098877,  0.000103633
2017-03-23 21:41:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000003969,  0.000103633,  0.000138764, 241.501791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000138764,  0.000103633
2017-03-23 21:41:22.275190, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000003969,  0.000092663,  0.000138764, 245.470791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000138764,  0.000092663
2017-03-23 21:41:22.366499, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000003969,  0.000095586,  0.000138764, 245.470791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000138764,  0.000095586
2017-03-23 21:41:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000018434,  0.000095586,  0.000127569, 245.470791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000127569,  0.000095586
2017-03-23 21:41:23.502616, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000018434,  0.000083998,  0.000127569, 263.904791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000127569,  0.000083998
2017-03-23 21:41:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000000064,  0.000083998,  0.000101902, 263.904791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000101902,  0.000083998
2017-03-23 21:41:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000002946,  0.000083998,  0.000133284, 263.968791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000133284,  0.000083998
2017-03-23 21:41:24.940037, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000002946,  0.000100495,  0.000133284, 266.914791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000133284,  0.000100495
2017-03-23 21:41:25.169164, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000002946,  0.000182059,  0.000133284, 266.914791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000133284,  0.000182059
2017-03-23 21:41:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000018433,  0.000182059,  0.000133179, 266.914791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000133179,  0.000182059
2017-03-23 21:41:26.708513, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000018433,  0.000087738,  0.000133179, 285.347791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000133179,  0.000087738
2017-03-23 21:41:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000015235,  0.000087738,  0.000127488, 285.347791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000127488,  0.000087738
2017-03-23 21:41:27.434111, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000015235,  0.000109885,  0.000127488, 300.582791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000127488,  0.000109885
2017-03-23 21:41:27.866942, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000015235,  0.000109722,  0.000127488, 300.582791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000127488,  0.000109722
2017-03-23 21:41:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000008351,  0.000109722,  0.000119753, 300.582791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000119753,  0.000109722
2017-03-23 21:41:28.847711, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000008351,  0.000128190,  0.000119753, 308.933791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000119753,  0.000128190
2017-03-23 21:41:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000005143,  0.000128190,  0.000121208, 308.933791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000121208,  0.000128190
2017-03-23 21:41:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000006072,  0.000128190,  0.000097415, 314.076791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000097415,  0.000128190
2017-03-23 21:41:30.100610, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000006072,  0.000099409,  0.000097415, 308.004791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000097415,  0.000099409
2017-03-23 21:41:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000021017,  0.000099409,  0.000091251, 308.004791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000091251,  0.000099409
2017-03-23 21:41:31.320309, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000021017,  0.000070774,  0.000091251, 286.987791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000091251,  0.000070774
2017-03-23 21:41:31.485806, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000021017,  0.000095372,  0.000091251, 286.987791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000091251,  0.000095372
2017-03-23 21:41:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000010256,  0.000095372,  0.000118038, 286.987791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000118038,  0.000095372
2017-03-23 21:41:32.731245, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000010256,  0.000102297,  0.000118038, 276.731791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000118038,  0.000102297
2017-03-23 21:41:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000013972,  0.000102297,  0.000082786, 276.731791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000082786,  0.000102297
2017-03-23 21:41:33.427865, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000013972,  0.000132991,  0.000082786, 262.759791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000082786,  0.000132991
2017-03-23 21:41:33.644143, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000013972,  0.000100217,  0.000082786, 262.759791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000082786,  0.000100217
2017-03-23 21:41:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000005971,  0.000100217,  0.000157416, 262.759791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000157416,  0.000100217
2017-03-23 21:41:34.912928, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000008731,  0.000100217,  0.000087997, 268.730791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000087997,  0.000100217
2017-03-23 21:41:35.480633, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000008731,  0.000105738,  0.000087997, 277.461791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000087997,  0.000105738
2017-03-23 21:41:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000012660,  0.000105738,  0.000114325, 277.461791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000114325,  0.000105738
2017-03-23 21:41:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000008148,  0.000105738,  0.000129305, 264.801791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000129305,  0.000105738
2017-03-23 21:41:37.176761, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000008148,  0.000098026,  0.000129305, 272.949791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000129305,  0.000098026
2017-03-23 21:41:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000003241,  0.000098026,  0.000104380, 272.949791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000104380,  0.000098026
2017-03-23 21:41:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000005352,  0.000098026,  0.000111987, 276.190791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000111987,  0.000098026
2017-03-23 21:41:39.145769, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000005352,  0.000084709,  0.000111987, 270.838791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000111987,  0.000084709
2017-03-23 21:41:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000020406,  0.000084709,  0.000155778, 270.838791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000155778,  0.000084709
2017-03-23 21:41:40.087707, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000020406,  0.000093769,  0.000155778, 291.244791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000155778,  0.000093769
2017-03-23 21:41:40.735382, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000020406,  0.000103971,  0.000155778, 291.244791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000155778,  0.000103971
2017-03-23 21:41:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000018636,  0.000103971,  0.000108519, 291.244791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000108519,  0.000103971
2017-03-23 21:41:41.471410, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000018636,  0.000099103,  0.000108519, 309.880791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000108519,  0.000099103
2017-03-23 21:41:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000001170,  0.000099103,  0.000121087, 309.880791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000121087,  0.000099103
2017-03-23 21:41:42.799573, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000001170,  0.000103455,  0.000121087, 311.050791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000121087,  0.000103455
2017-03-23 21:41:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000002615,  0.000103455,  0.000100911, 311.050791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000100911,  0.000103455
2017-03-23 21:41:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000013868,  0.000103455,  0.000098492, 308.435791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000098492,  0.000103455
2017-03-23 21:41:44.362908, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000013868,  0.000108701,  0.000098492, 294.567791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000098492,  0.000108701
2017-03-23 21:41:44.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000005383,  0.000108701,  0.000117795, 294.567791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000117795,  0.000108701
2017-03-23 21:41:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000000298,  0.000108701,  0.000108573, 289.184791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000108573,  0.000108701
2017-03-23 21:41:46.145543, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000000298,  0.000097080,  0.000108573, 288.886791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000108573,  0.000097080
2017-03-23 21:41:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000005944,  0.000097080,  0.000106342, 288.886791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000106342,  0.000097080
2017-03-23 21:41:47.274034, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000005944,  0.000092809,  0.000106342, 282.942791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000106342,  0.000092809
2017-03-23 21:41:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000029027,  0.000092809,  0.000178167, 282.942791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000178167,  0.000092809
2017-03-23 21:41:48.588868, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000029027,  0.000096526,  0.000178167, 311.969791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000178167,  0.000096526
2017-03-23 21:41:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000041162,  0.000096526,  0.000130507, 311.969791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000130507,  0.000096526
2017-03-23 21:41:49.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000000982,  0.000096526,  0.000093962, 353.131791992, S, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000093962,  0.000096526
2017-03-23 21:41:50.200303, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000000982,  0.000145689,  0.000093962, 352.149791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000093962,  0.000145689
2017-03-23 21:41:50.856803, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000000982,  0.000112630,  0.000093962, 352.149791992, D, 0.000116408, 815, -0.000002588, 13541, 307, 43,  0.000093962,  0.000112630
2017-03-23 21:41:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000026294,  0.000112630,  0.000080091, 352.149791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000080091,  0.000112630
2017-03-23 21:41:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000021842,  0.000112630,  0.000103075, 325.855791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000103075,  0.000112630
2017-03-23 21:41:52.815165, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000021842,  0.000092132,  0.000103075, 304.013791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000103075,  0.000092132
2017-03-23 21:41:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000018594,  0.000092132,  0.000086385, 304.013791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000086385,  0.000092132
2017-03-23 21:41:53.643621, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000018594,  0.000095171,  0.000086385, 285.419791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000086385,  0.000095171
2017-03-23 21:41:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000016815,  0.000095171,  0.000173395, 285.419791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000173395,  0.000095171
2017-03-23 21:41:54.030376, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000016815,  0.000086796,  0.000173395, 302.234791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000173395,  0.000086796
2017-03-23 21:41:54.600344, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000016815,  0.000140232,  0.000173395, 302.234791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000173395,  0.000140232
2017-03-23 21:41:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000016736,  0.000140232,  0.000086368, 302.234791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000086368,  0.000140232
2017-03-23 21:41:55.519907, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000016736,  0.000095133,  0.000086368, 318.970791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000086368,  0.000095133
2017-03-23 21:41:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000007770,  0.000095133,  0.000124985, 318.970791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000124985,  0.000095133
2017-03-23 21:41:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000008459,  0.000095133,  0.000085153, 311.200791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000085153,  0.000095133
2017-03-23 21:41:57.042740, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000008459,  0.000114539,  0.000085153, 302.741791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000085153,  0.000114539
2017-03-23 21:41:57.049750, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000008459,  0.000085681,  0.000085153, 302.741791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000085153,  0.000085681
2017-03-23 21:41:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000003872,  0.000085681,  0.000133551, 302.741791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000133551,  0.000085681
2017-03-23 21:41:58.198416, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000003872,  0.000117906,  0.000133551, 298.869791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000133551,  0.000117906
2017-03-23 21:41:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000001006,  0.000117906,  0.000090163, 298.869791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000090163,  0.000117906
2017-03-23 21:41:59.260578, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000001006,  0.000106273,  0.000090163, 297.863791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000090163,  0.000106273
2017-03-23 21:41:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000010063,  0.000106273,  0.000115310, 297.863791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000115310,  0.000106273
2017-03-23 21:41:59.993054, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000010063,  0.000086085,  0.000115310, 287.800791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000115310,  0.000086085
2017-03-23 21:42:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000005693,  0.000086085,  0.000121456, 287.800791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000121456,  0.000086085
2017-03-23 21:42:01.574373, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000005693,  0.000141138,  0.000121456, 293.493791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000121456,  0.000141138
2017-03-23 21:42:01.617133, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000005693,  0.000086369,  0.000121456, 293.493791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000121456,  0.000086369
2017-03-23 21:42:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000029550,  0.000086369,  0.000162946, 293.493791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000162946,  0.000086369
2017-03-23 21:42:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000005873,  0.000086369,  0.000074231, 323.043791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000074231,  0.000086369
2017-03-23 21:42:03.602429, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000005873,  0.000107141,  0.000074231, 328.916791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000074231,  0.000107141
2017-03-23 21:42:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000025125,  0.000107141,  0.000100708, 328.916791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000100708,  0.000107141
2017-03-23 21:42:04.403344, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000025125,  0.000134708,  0.000100708, 303.791791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000100708,  0.000134708
2017-03-23 21:42:04.611359, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000025125,  0.000087608,  0.000100708, 303.791791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000100708,  0.000087608
2017-03-23 21:42:04.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000022276,  0.000087608,  0.000079459, 303.791791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000079459,  0.000087608
2017-03-23 21:42:05.841975, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000022276,  0.000088379,  0.000079459, 281.515791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000079459,  0.000088379
2017-03-23 21:42:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000010044,  0.000088379,  0.000164757, 281.515791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000164757,  0.000088379
2017-03-23 21:42:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000026797,  0.000088379,  0.000112604, 291.559791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000112604,  0.000088379
2017-03-23 21:42:07.339311, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000026797,  0.000095172,  0.000112604, 318.356791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000112604,  0.000095172
2017-03-23 21:42:07.763598, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000026797,  0.000102838,  0.000112604, 318.356791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000112604,  0.000102838
2017-03-23 21:42:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000016780,  0.000102838,  0.000144351, 318.356791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000144351,  0.000102838
2017-03-23 21:42:08.830551, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000016780,  0.000099307,  0.000144351, 335.136791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000144351,  0.000099307
2017-03-23 21:42:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000013367,  0.000099307,  0.000105456, 335.136791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000105456,  0.000099307
2017-03-23 21:42:09.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000001399,  0.000099307,  0.000120466, 348.503791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000120466,  0.000099307
2017-03-23 21:42:10.023894, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000001399,  0.000097073,  0.000120466, 349.902791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000120466,  0.000097073
2017-03-23 21:42:10.417087, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000001399,  0.000099773,  0.000120466, 349.902791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000120466,  0.000099773
2017-03-23 21:42:10.425673, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000001399,  0.000091444,  0.000120466, 349.902791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000120466,  0.000091444
2017-03-23 21:42:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000009535,  0.000091444,  0.000121698, 349.902791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000121698,  0.000091444
2017-03-23 21:42:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000024043,  0.000091444,  0.000149452, 359.437791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000149452,  0.000091444
2017-03-23 21:42:12.266635, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000024043,  0.000135147,  0.000149452, 383.480791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000149452,  0.000135147
2017-03-23 21:42:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001502,  0.000135147,  0.000070804, 383.480791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000070804,  0.000135147
2017-03-23 21:42:13.395556, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000001502,  0.000099616,  0.000070804, 381.978791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000070804,  0.000099616
2017-03-23 21:42:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000028520,  0.000099616,  0.000095644, 381.978791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000095644,  0.000099616
2017-03-23 21:42:14.732272, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000028520,  0.000103797,  0.000095644, 353.458791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000095644,  0.000103797
2017-03-23 21:42:14.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000022957,  0.000103797,  0.000081660, 353.458791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000081660,  0.000103797
2017-03-23 21:42:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000011333,  0.000103797,  0.000118592, 330.501791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000118592,  0.000103797
2017-03-23 21:42:16.136318, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000011333,  0.000101780,  0.000118592, 319.168791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000118592,  0.000101780
2017-03-23 21:42:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000006266,  0.000101780,  0.000091693, 319.168791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000091693,  0.000101780
2017-03-23 21:42:17.047767, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000006266,  0.000102171,  0.000091693, 312.902791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000091693,  0.000102171
2017-03-23 21:42:17.512830, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000006266,  0.000105484,  0.000091693, 312.902791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000091693,  0.000105484
2017-03-23 21:42:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000009525,  0.000105484,  0.000111639, 312.902791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000111639,  0.000105484
2017-03-23 21:42:18.231571, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000009525,  0.000088869,  0.000111639, 303.377791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000111639,  0.000088869
2017-03-23 21:42:18.754267, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000009525,  0.000091145,  0.000111639, 303.377791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000111639,  0.000091145
2017-03-23 21:42:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000015338,  0.000091145,  0.000079395, 303.377791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000079395,  0.000091145
2017-03-23 21:42:19.875758, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000015338,  0.000094191,  0.000079395, 288.039791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000079395,  0.000094191
2017-03-23 21:42:19.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000012454,  0.000094191,  0.000116810, 288.039791992, S, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000116810,  0.000094191
2017-03-23 21:42:20.552732, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000012454,  0.000094179,  0.000116810, 275.585791992, D, 0.000114191, 755, 0.000003373, 13776, 288, 26,  0.000116810,  0.000094179
2017-03-23 21:42:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000032882,  0.000094179,  0.000169586, 275.585791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000169586,  0.000094179
2017-03-23 21:42:21.903743, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000032882,  0.000100689,  0.000169586, 308.467791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000169586,  0.000100689
2017-03-23 21:42:21.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000014084,  0.000100689,  0.000079147, 308.467791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000079147,  0.000100689
2017-03-23 21:42:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000026902,  0.000100689,  0.000087772, 322.551791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000087772,  0.000100689
2017-03-23 21:42:23.411858, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000026902,  0.000106178,  0.000087772, 295.649791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000087772,  0.000106178
2017-03-23 21:42:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000012607,  0.000106178,  0.000158256, 295.649791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000158256,  0.000106178
2017-03-23 21:42:24.658537, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000012607,  0.000099542,  0.000158256, 308.256791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000158256,  0.000099542
2017-03-23 21:42:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000018036,  0.000099542,  0.000098758, 308.256791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000098758,  0.000099542
2017-03-23 21:42:24.929019, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000018036,  0.000097372,  0.000098758, 326.292791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000098758,  0.000097372
2017-03-23 21:42:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000006567,  0.000097372,  0.000109134, 326.292791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000109134,  0.000097372
2017-03-23 21:42:25.959818, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000006567,  0.000104815,  0.000109134, 319.725791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000109134,  0.000104815
2017-03-23 21:42:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000016911,  0.000104815,  0.000077992, 319.725791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000077992,  0.000104815
2017-03-23 21:42:27.213453, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000016911,  0.000096430,  0.000077992, 302.814791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000077992,  0.000096430
2017-03-23 21:42:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000018639,  0.000096430,  0.000105346, 302.814791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000105346,  0.000096430
2017-03-23 21:42:28.632411, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000018639,  0.000090761,  0.000105346, 284.175791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000105346,  0.000090761
2017-03-23 21:42:28.725174, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000018639,  0.000123005,  0.000105346, 284.175791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000105346,  0.000123005
2017-03-23 21:42:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000011230,  0.000123005,  0.000092266, 284.175791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000092266,  0.000123005
2017-03-23 21:42:29.908325, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000003456,  0.000123005,  0.000134383, 272.945791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000134383,  0.000123005
2017-03-23 21:42:30.711262, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000003456,  0.000107225,  0.000134383, 276.401791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000134383,  0.000107225
2017-03-23 21:42:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000012239,  0.000107225,  0.000109952, 276.401791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000109952,  0.000107225
2017-03-23 21:42:31.711327, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000012239,  0.000103107,  0.000109952, 288.640791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000109952,  0.000103107
2017-03-23 21:42:31.846681, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000012239,  0.000086504,  0.000109952, 288.640791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000109952,  0.000086504
2017-03-23 21:42:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000005372,  0.000086504,  0.000120705, 288.640791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000120705,  0.000086504
2017-03-23 21:42:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000003975,  0.000086504,  0.000107095, 294.012791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000107095,  0.000086504
2017-03-23 21:42:33.817857, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000003975,  0.000103417,  0.000107095, 297.987791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000107095,  0.000103417
2017-03-23 21:42:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000057917,  0.000103417,  0.000228461, 297.987791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000228461,  0.000103417
2017-03-23 21:42:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000054280,  0.000103417,  0.000099693, 355.904791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000099693,  0.000103417
2017-03-23 21:42:35.618638, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000054280,  0.000106604,  0.000099693, 410.184791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000099693,  0.000106604
2017-03-23 21:42:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000001827,  0.000106604,  0.000116161, 410.184791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000116161,  0.000106604
2017-03-23 21:42:35.961942, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000001827,  0.000100032,  0.000116161, 408.357791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000116161,  0.000100032
2017-03-23 21:42:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000012760,  0.000100032,  0.000077675, 408.357791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000077675,  0.000100032
2017-03-23 21:42:37.163611, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000012760,  0.000116245,  0.000077675, 395.597791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000077675,  0.000116245
2017-03-23 21:42:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000018211,  0.000116245,  0.000105083, 395.597791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000105083,  0.000116245
2017-03-23 21:42:38.461601, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000018211,  0.000109875,  0.000105083, 377.386791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000105083,  0.000109875
2017-03-23 21:42:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000019218,  0.000109875,  0.000075436, 377.386791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000075436,  0.000109875
2017-03-23 21:42:39.229055, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000019218,  0.000125750,  0.000075436, 358.168791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000075436,  0.000125750
2017-03-23 21:42:39.497412, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000019218,  0.000106106,  0.000075436, 358.168791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000075436,  0.000106106
2017-03-23 21:42:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000018708,  0.000106106,  0.000105691, 358.168791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000105691,  0.000106106
2017-03-23 21:42:39.988594, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000018708,  0.000092078,  0.000105691, 339.460791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000105691,  0.000092078
2017-03-23 21:42:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000003639,  0.000092078,  0.000119612, 339.460791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000119612,  0.000092078
2017-03-23 21:42:41.149102, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000003639,  0.000123404,  0.000119612, 343.099791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000119612,  0.000123404
2017-03-23 21:42:41.425988, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000003639,  0.000106681,  0.000119612, 343.099791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000119612,  0.000106681
2017-03-23 21:42:41.757970, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000003639,  0.000101435,  0.000119612, 343.099791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000119612,  0.000101435
2017-03-23 21:42:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000000030,  0.000101435,  0.000098444, 343.099791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000098444,  0.000101435
2017-03-23 21:42:42.047293, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000000030,  0.000105682,  0.000098444, 343.129791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000098444,  0.000105682
2017-03-23 21:42:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000014111,  0.000105682,  0.000091479, 343.129791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000091479,  0.000105682
2017-03-23 21:42:43.660760, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000014111,  0.000096032,  0.000091479, 329.018791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000091479,  0.000096032
2017-03-23 21:42:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000014238,  0.000096032,  0.000097972, 329.018791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000097972,  0.000096032
2017-03-23 21:42:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000000608,  0.000096032,  0.000120998, 314.780791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000120998,  0.000096032
2017-03-23 21:42:45.396651, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000000608,  0.000096566,  0.000120998, 315.388791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000120998,  0.000096566
2017-03-23 21:42:45.908646, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000017922,  0.000096566,  0.000132482, 315.388791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000132482,  0.000096566
2017-03-23 21:42:46.597276, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000017922,  0.000107936,  0.000132482, 333.310791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000132482,  0.000107936
2017-03-23 21:42:46.675730, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000017922,  0.000105794,  0.000132482, 333.310791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000132482,  0.000105794
2017-03-23 21:42:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000003349,  0.000105794,  0.000078595, 333.310791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000078595,  0.000105794
2017-03-23 21:42:47.130238, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000003349,  0.000101811,  0.000078595, 329.961791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000078595,  0.000101811
2017-03-23 21:42:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000020644,  0.000101811,  0.000098083, 329.961791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000098083,  0.000101811
2017-03-23 21:42:48.853416, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000020644,  0.000120131,  0.000098083, 309.317791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000098083,  0.000120131
2017-03-23 21:42:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000018644,  0.000120131,  0.000082381, 309.317791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000082381,  0.000120131
2017-03-23 21:42:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000010341,  0.000120131,  0.000114545, 290.673791992, S, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000114545,  0.000120131
2017-03-23 21:42:50.053268, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000010341,  0.000106767,  0.000114545, 280.332791992, D, 0.000112022, 897, -0.000002552, 16754, 317, 28,  0.000114545,  0.000106767
2017-03-23 21:42:50.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000016302,  0.000106767,  0.000135686, 280.332791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000135686,  0.000106767
2017-03-23 21:42:51.184578, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000016302,  0.000087402,  0.000135686, 296.634791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000135686,  0.000087402
2017-03-23 21:42:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000024285,  0.000087402,  0.000130563, 296.634791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000130563,  0.000087402
2017-03-23 21:42:52.258661, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000024285,  0.000102843,  0.000130563, 320.919791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000130563,  0.000102843
2017-03-23 21:42:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000014121,  0.000102843,  0.000115476, 320.919791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000115476,  0.000102843
2017-03-23 21:42:52.966458, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000014121,  0.000131175,  0.000115476, 335.040791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000115476,  0.000131175
2017-03-23 21:42:53.344421, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000014121,  0.000104636,  0.000115476, 335.040791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000115476,  0.000104636
2017-03-23 21:42:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000000735,  0.000104636,  0.000104163, 335.040791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000104163,  0.000104636
2017-03-23 21:42:54.688895, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000000735,  0.000110493,  0.000104163, 335.775791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000104163,  0.000110493
2017-03-23 21:42:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000020275,  0.000110493,  0.000073738, 335.775791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000073738,  0.000110493
2017-03-23 21:42:55.908257, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000016912,  0.000110493,  0.000110882, 315.500791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000110882,  0.000110493
2017-03-23 21:42:56.427285, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000016912,  0.000096452,  0.000110882, 298.588791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000110882,  0.000096452
2017-03-23 21:42:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004499,  0.000096452,  0.000116503, 298.588791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000116503,  0.000096452
2017-03-23 21:42:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000021380,  0.000096452,  0.000144586, 303.087791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000144586,  0.000096452
2017-03-23 21:42:58.058768, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000021380,  0.000109683,  0.000144586, 324.467791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000144586,  0.000109683
2017-03-23 21:42:58.822080, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000021380,  0.000094219,  0.000144586, 324.467791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000144586,  0.000094219
2017-03-23 21:42:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000002166,  0.000094219,  0.000078389, 324.467791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000078389,  0.000094219
2017-03-23 21:42:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000022932,  0.000094219,  0.000094705, 326.633791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000094705,  0.000094219
2017-03-23 21:43:00.653110, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000022932,  0.000099516,  0.000094705, 303.701791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000094705,  0.000099516
2017-03-23 21:43:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000027065,  0.000099516,  0.000178366, 303.701791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000178366,  0.000099516
2017-03-23 21:43:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000048916,  0.000099516,  0.000138390, 330.766791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000138390,  0.000099516
2017-03-23 21:43:02.270545, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000048916,  0.000108293,  0.000138390, 379.682791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000138390,  0.000108293
2017-03-23 21:43:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000000988,  0.000108293,  0.000078569, 379.682791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000078569,  0.000108293
2017-03-23 21:43:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000020684,  0.000108293,  0.000099009, 378.694791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000099009,  0.000108293
2017-03-23 21:43:04.033825, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000020684,  0.000099134,  0.000099009, 358.010791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000099009,  0.000099134
2017-03-23 21:43:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000014513,  0.000099134,  0.000090938, 358.010791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000090938,  0.000099134
2017-03-23 21:43:05.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000011411,  0.000099134,  0.000105240, 343.497791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000105240,  0.000099134
2017-03-23 21:43:06.000130, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000011411,  0.000105698,  0.000105240, 332.086791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000105240,  0.000105698
2017-03-23 21:43:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000008943,  0.000105698,  0.000095760, 332.086791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000095760,  0.000105698
2017-03-23 21:43:07.588837, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000008943,  0.000102534,  0.000095760, 323.143791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000095760,  0.000102534
2017-03-23 21:43:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000004974,  0.000102534,  0.000112955, 323.143791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000112955,  0.000102534
2017-03-23 21:43:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000017232,  0.000102534,  0.000140063, 318.169791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000140063,  0.000102534
2017-03-23 21:43:09.152543, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000017232,  0.000114309,  0.000140063, 335.401791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000140063,  0.000114309
2017-03-23 21:43:09.462052, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000017232,  0.000115303,  0.000140063, 335.401791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000140063,  0.000115303
2017-03-23 21:43:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000020001,  0.000115303,  0.000118837, 335.401791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000118837,  0.000115303
2017-03-23 21:43:10.252059, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000020001,  0.000095610,  0.000118837, 355.402791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000118837,  0.000095610
2017-03-23 21:43:10.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000000177,  0.000095610,  0.000100172, 355.402791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000100172,  0.000095610
2017-03-23 21:43:11.113910, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000000177,  0.000122492,  0.000100172, 355.225791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000100172,  0.000122492
2017-03-23 21:43:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000005201,  0.000122492,  0.000108902, 355.225791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000108902,  0.000122492
2017-03-23 21:43:12.190684, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000005201,  0.000102301,  0.000108902, 350.024791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000108902,  0.000102301
2017-03-23 21:43:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000013015,  0.000102301,  0.000084516, 350.024791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000084516,  0.000102301
2017-03-23 21:43:13.248848, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000013015,  0.000090240,  0.000084516, 337.009791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000084516,  0.000090240
2017-03-23 21:43:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000016634,  0.000090240,  0.000101438, 337.009791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000101438,  0.000090240
2017-03-23 21:43:14.601829, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000016634,  0.000087968,  0.000101438, 320.375791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000101438,  0.000087968
2017-03-23 21:43:14.839020, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000016634,  0.000095826,  0.000101438, 320.375791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000101438,  0.000095826
2017-03-23 21:43:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000006522,  0.000095826,  0.000104048, 320.375791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000104048,  0.000095826
2017-03-23 21:43:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000000827,  0.000095826,  0.000115651, 313.853791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000115651,  0.000095826
2017-03-23 21:43:16.173964, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000000827,  0.000097157,  0.000115651, 314.680791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000115651,  0.000097157
2017-03-23 21:43:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000002891,  0.000097157,  0.000096510, 314.680791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000096510,  0.000097157
2017-03-23 21:43:17.858788, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000002891,  0.000093753,  0.000096510, 311.789791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000096510,  0.000093753
2017-03-23 21:43:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000003482,  0.000093753,  0.000114241, 311.789791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000114241,  0.000093753
2017-03-23 21:43:18.385163, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000003482,  0.000088058,  0.000114241, 308.307791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000114241,  0.000088058
2017-03-23 21:43:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000007419,  0.000088058,  0.000088343, 308.307791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000088343,  0.000088058
2017-03-23 21:43:19.333576, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000007419,  0.000122736,  0.000088343, 300.888791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000088343,  0.000122736
2017-03-23 21:43:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000005642,  0.000122736,  0.000117545, 300.888791992, S, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000117545,  0.000122736
2017-03-23 21:43:20.754088, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000005642,  0.000092947,  0.000117545, 295.246791992, D, 0.000109529, 601, 0.000000158, 20879, 324, 37,  0.000117545,  0.000092947
2017-03-23 21:43:20.908685, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000000086,  0.000092947,  0.000099668, 295.246791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000099668,  0.000092947
2017-03-23 21:43:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000003863,  0.000092947,  0.000125051, 295.332791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000125051,  0.000092947
2017-03-23 21:43:22.480919, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000003863,  0.000103747,  0.000125051, 299.195791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000125051,  0.000103747
2017-03-23 21:43:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000002060,  0.000103747,  0.000096083, 299.195791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000096083,  0.000103747
2017-03-23 21:43:23.507595, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000002060,  0.000085697,  0.000096083, 301.255791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000096083,  0.000085697
2017-03-23 21:43:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000003346,  0.000085697,  0.000114167, 301.255791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000114167,  0.000085697
2017-03-23 21:43:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000002548,  0.000085697,  0.000097587, 297.909791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000097587,  0.000085697
2017-03-23 21:43:25.382536, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000002548,  0.000093722,  0.000097587, 295.361791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000097587,  0.000093722
2017-03-23 21:43:25.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000005441,  0.000093722,  0.000108144, 295.361791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000108144,  0.000093722
2017-03-23 21:43:26.832449, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000005441,  0.000116644,  0.000108144, 289.920791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000108144,  0.000116644
2017-03-23 21:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000000855,  0.000116644,  0.000109877, 289.920791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000109877,  0.000116644
2017-03-23 21:43:27.058804, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000000855,  0.000083095,  0.000109877, 290.775791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000109877,  0.000083095
2017-03-23 21:43:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000002664,  0.000083095,  0.000111640, 290.775791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000111640,  0.000083095
2017-03-23 21:43:28.065024, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000002664,  0.000096618,  0.000111640, 293.439791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000111640,  0.000096618
2017-03-23 21:43:28.588855, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000002664,  0.000089116,  0.000111640, 293.439791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000111640,  0.000089116
2017-03-23 21:43:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000000493,  0.000089116,  0.000103294, 293.439791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000103294,  0.000089116
2017-03-23 21:43:29.522931, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000000493,  0.000098000,  0.000103294, 292.946791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000103294,  0.000098000
2017-03-23 21:43:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000000984,  0.000098000,  0.000114269, 292.946791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000114269,  0.000098000
2017-03-23 21:43:30.906955, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000000984,  0.000083759,  0.000114269, 293.930791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000114269,  0.000083759
2017-03-23 21:43:30.908793, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000019652,  0.000083759,  0.000061784, 293.930791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000061784,  0.000083759
2017-03-23 21:43:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000011658,  0.000083759,  0.000130133, 274.278791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000130133,  0.000083759
2017-03-23 21:43:32.775167, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000011658,  0.000088574,  0.000130133, 262.620791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000130133,  0.000088574
2017-03-23 21:43:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000009485,  0.000088574,  0.000104016, 262.620791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000104016,  0.000088574
2017-03-23 21:43:33.447545, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000009485,  0.000091469,  0.000104016, 272.105791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000104016,  0.000091469
2017-03-23 21:43:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000013725,  0.000091469,  0.000138495, 272.105791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000138495,  0.000091469
2017-03-23 21:43:34.462970, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000013725,  0.000098757,  0.000138495, 285.830791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000138495,  0.000098757
2017-03-23 21:43:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000024815,  0.000098757,  0.000126145, 285.830791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000126145,  0.000098757
2017-03-23 21:43:35.094365, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000024815,  0.000104781,  0.000126145, 310.645791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000126145,  0.000104781
2017-03-23 21:43:35.597631, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000024815,  0.000092251,  0.000126145, 310.645791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000126145,  0.000092251
2017-03-23 21:43:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000026320,  0.000092251,  0.000141738, 310.645791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000141738,  0.000092251
2017-03-23 21:43:36.230280, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000026320,  0.000097670,  0.000141738, 336.965791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000141738,  0.000097670
2017-03-23 21:43:36.624844, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000026320,  0.000105721,  0.000141738, 336.965791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000141738,  0.000105721
2017-03-23 21:43:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000014421,  0.000105721,  0.000102889, 336.965791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000102889,  0.000105721
2017-03-23 21:43:37.094323, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000014421,  0.000091931,  0.000102889, 351.386791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000102889,  0.000091931
2017-03-23 21:43:37.315370, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000014421,  0.000088990,  0.000102889, 351.386791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000102889,  0.000088990
2017-03-23 21:43:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000004294,  0.000088990,  0.000104491, 351.386791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000104491,  0.000088990
2017-03-23 21:43:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000007688,  0.000088990,  0.000095962, 347.092791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000095962,  0.000088990
2017-03-23 21:43:39.273824, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000007688,  0.000116055,  0.000095962, 339.404791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000095962,  0.000116055
2017-03-23 21:43:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000007779,  0.000116055,  0.000104201, 339.404791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000104201,  0.000116055
2017-03-23 21:43:40.052647, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000007779,  0.000099629,  0.000104201, 331.625791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000104201,  0.000099629
2017-03-23 21:43:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000005562,  0.000099629,  0.000122477, 331.625791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000122477,  0.000099629
2017-03-23 21:43:41.063537, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000005562,  0.000133154,  0.000122477, 337.187791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000122477,  0.000133154
2017-03-23 21:43:41.883641, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000005562,  0.000099339,  0.000122477, 337.187791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000122477,  0.000099339
2017-03-23 21:43:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000016493,  0.000099339,  0.000126294, 337.187791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000126294,  0.000099339
2017-03-23 21:43:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000007760,  0.000099339,  0.000105301, 353.680791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000105301,  0.000099339
2017-03-23 21:43:43.739276, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000007760,  0.000102426,  0.000105301, 361.440791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000105301,  0.000102426
2017-03-23 21:43:43.808171, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000007760,  0.000091238,  0.000105301, 361.440791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000105301,  0.000091238
2017-03-23 21:43:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000004272,  0.000091238,  0.000102111, 361.440791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000102111,  0.000091238
2017-03-23 21:43:43.981200, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000004272,  0.000129898,  0.000102111, 357.168791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000102111,  0.000129898
2017-03-23 21:43:44.073829, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000004272,  0.000101782,  0.000102111, 357.168791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000102111,  0.000101782
2017-03-23 21:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000019566,  0.000101782,  0.000074600, 357.168791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000074600,  0.000101782
2017-03-23 21:43:45.477571, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000019566,  0.000122181,  0.000074600, 337.602791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000074600,  0.000122181
2017-03-23 21:43:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000016391,  0.000122181,  0.000108345, 337.602791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000108345,  0.000122181
2017-03-23 21:43:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000007596,  0.000122181,  0.000092068, 321.211791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000092068,  0.000122181
2017-03-23 21:43:47.335280, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000007596,  0.000135322,  0.000092068, 313.615791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000092068,  0.000135322
2017-03-23 21:43:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000007004,  0.000135322,  0.000109502, 313.615791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000109502,  0.000135322
2017-03-23 21:43:47.954130, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000007004,  0.000094160,  0.000109502, 306.611791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000109502,  0.000094160
2017-03-23 21:43:48.306131, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000007004,  0.000108695,  0.000109502, 306.611791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000109502,  0.000108695
2017-03-23 21:43:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000002499,  0.000108695,  0.000111011, 306.611791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000111011,  0.000108695
2017-03-23 21:43:49.584312, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000002499,  0.000184896,  0.000111011, 309.110791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000111011,  0.000184896
2017-03-23 21:43:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000002123,  0.000184896,  0.000100545, 309.110791992, S, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000100545,  0.000184896
2017-03-23 21:43:49.929841, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000002123,  0.000090290,  0.000100545, 306.987791992, D, 0.000109217, 358, 0.000000497, 16685, 327, 23,  0.000100545,  0.000090290
2017-03-23 21:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000003785,  0.000090290,  0.000123365, 306.987791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000123365,  0.000090290
2017-03-23 21:43:51.308371, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000003785,  0.000118151,  0.000123365, 310.772791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000123365,  0.000118151
2017-03-23 21:43:51.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000030580,  0.000118151,  0.000154347, 310.772791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000154347,  0.000118151
2017-03-23 21:43:52.461423, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000030580,  0.000093885,  0.000154347, 341.352791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000154347,  0.000093885
2017-03-23 21:43:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000015571,  0.000093885,  0.000093564, 341.352791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000093564,  0.000093885
2017-03-23 21:43:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000004343,  0.000093885,  0.000114739, 356.923791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000114739,  0.000093885
2017-03-23 21:43:54.256743, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000004343,  0.000100419,  0.000114739, 352.580791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000114739,  0.000100419
2017-03-23 21:43:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000005473,  0.000100419,  0.000091419, 352.580791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000091419,  0.000100419
2017-03-23 21:43:55.861567, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000005473,  0.000108253,  0.000091419, 347.107791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000091419,  0.000108253
2017-03-23 21:43:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000004010,  0.000108253,  0.000117704, 347.107791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000117704,  0.000108253
2017-03-23 21:43:56.020670, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000004010,  0.000099574,  0.000117704, 343.097791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000117704,  0.000099574
2017-03-23 21:43:56.339760, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000004010,  0.000113789,  0.000117704, 343.097791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000117704,  0.000113789
2017-03-23 21:43:56.878566, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000004010,  0.000116029,  0.000117704, 343.097791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000117704,  0.000116029
2017-03-23 21:43:56.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000016743,  0.000116029,  0.000065989, 343.097791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000065989,  0.000116029
2017-03-23 21:43:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000020418,  0.000116029,  0.000110467, 326.354791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000110467,  0.000116029
2017-03-23 21:43:58.421550, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000020418,  0.000087741,  0.000110467, 305.936791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000110467,  0.000087741
2017-03-23 21:43:58.608720, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000020418,  0.000090465,  0.000110467, 305.936791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000110467,  0.000090465
2017-03-23 21:43:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000012411,  0.000090465,  0.000081855, 305.936791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000081855,  0.000090465
2017-03-23 21:43:59.819777, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000012411,  0.000100537,  0.000081855, 293.525791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000081855,  0.000100537
2017-03-23 21:43:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000003473,  0.000100537,  0.000127996, 293.525791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000127996,  0.000100537
2017-03-23 21:44:00.378095, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000003473,  0.000097517,  0.000127996, 290.052791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000127996,  0.000097517
2017-03-23 21:44:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000002152,  0.000097517,  0.000084201, 290.052791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000084201,  0.000097517
2017-03-23 21:44:01.196529, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000002152,  0.000093847,  0.000084201, 287.900791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000084201,  0.000093847
2017-03-23 21:44:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000002340,  0.000093847,  0.000136767, 287.900791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000136767,  0.000093847
2017-03-23 21:44:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000009693,  0.000093847,  0.000098793, 290.240791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000098793,  0.000093847
2017-03-23 21:44:02.910685, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000009693,  0.000091321,  0.000098793, 299.933791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000098793,  0.000091321
2017-03-23 21:44:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000004858,  0.000091321,  0.000126846, 299.933791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000126846,  0.000091321
2017-03-23 21:44:04.101583, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000004858,  0.000094708,  0.000126846, 304.791791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000126846,  0.000094708
2017-03-23 21:44:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000015287,  0.000094708,  0.000119323, 304.791791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000119323,  0.000094708
2017-03-23 21:44:05.314539, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000015287,  0.000101069,  0.000119323, 320.078791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000119323,  0.000101069
2017-03-23 21:44:05.498131, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000015287,  0.000104969,  0.000119323, 320.078791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000119323,  0.000104969
2017-03-23 21:44:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000025756,  0.000104969,  0.000147803, 320.078791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000147803,  0.000104969
2017-03-23 21:44:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000012373,  0.000104969,  0.000092653, 345.834791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000092653,  0.000104969
2017-03-23 21:44:06.909743, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000012373,  0.000063535,  0.000092653, 358.207791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000092653,  0.000063535
2017-03-23 21:44:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000002370,  0.000063535,  0.000127598, 358.207791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000127598,  0.000063535
2017-03-23 21:44:08.080970, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000002370,  0.000109228,  0.000127598, 360.577791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000127598,  0.000109228
2017-03-23 21:44:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000008054,  0.000109228,  0.000103674, 360.577791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000103674,  0.000109228
2017-03-23 21:44:09.043395, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000008054,  0.000105824,  0.000103674, 368.631791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000103674,  0.000105824
2017-03-23 21:44:09.465815, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000008054,  0.000099818,  0.000103674, 368.631791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000103674,  0.000099818
2017-03-23 21:44:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000011262,  0.000099818,  0.000133864, 368.631791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000133864,  0.000099818
2017-03-23 21:44:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000005530,  0.000099818,  0.000092207, 379.893791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000092207,  0.000099818
2017-03-23 21:44:11.456996, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000005530,  0.000100177,  0.000092207, 385.423791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000092207,  0.000100177
2017-03-23 21:44:11.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000012924,  0.000100177,  0.000096822, 385.423791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000096822,  0.000100177
2017-03-23 21:44:12.274914, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000012924,  0.000106223,  0.000096822, 372.499791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000096822,  0.000106223
2017-03-23 21:44:12.766145, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000012924,  0.000102379,  0.000096822, 372.499791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000096822,  0.000102379
2017-03-23 21:44:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000020942,  0.000102379,  0.000075800, 372.499791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000075800,  0.000102379
2017-03-23 21:44:12.930204, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000020942,  0.000099461,  0.000075800, 351.557791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000075800,  0.000099461
2017-03-23 21:44:13.840648, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000020942,  0.000093897,  0.000075800, 351.557791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000075800,  0.000093897
2017-03-23 21:44:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000017933,  0.000093897,  0.000102068, 351.557791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000102068,  0.000093897
2017-03-23 21:44:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000020101,  0.000093897,  0.000070930, 333.624791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000070930,  0.000093897
2017-03-23 21:44:15.735482, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000020101,  0.000117172,  0.000070930, 313.523791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000070930,  0.000117172
2017-03-23 21:44:15.757131, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000020101,  0.000100199,  0.000070930, 313.523791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000070930,  0.000100199
2017-03-23 21:44:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000019571,  0.000100199,  0.000102602, 313.523791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000102602,  0.000100199
2017-03-23 21:44:16.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000005087,  0.000100199,  0.000099373, 293.952791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000099373,  0.000100199
2017-03-23 21:44:17.286324, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000005087,  0.000089973,  0.000099373, 288.865791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000099373,  0.000089973
2017-03-23 21:44:17.532970, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000005087,  0.000098475,  0.000099373, 288.865791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000099373,  0.000098475
2017-03-23 21:44:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000004561,  0.000098475,  0.000103265, 288.865791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000103265,  0.000098475
2017-03-23 21:44:18.832683, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000004561,  0.000111874,  0.000103265, 284.304791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000103265,  0.000111874
2017-03-23 21:44:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000002208,  0.000111874,  0.000112484, 284.304791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000112484,  0.000111874
2017-03-23 21:44:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000007026,  0.000111874,  0.000112864, 286.512791992, S, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000112864,  0.000111874
2017-03-23 21:44:20.707401, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000007026,  0.000095789,  0.000112864, 293.538791992, D, 0.000107906, 242, 0.000000391, 11259, 312, 27,  0.000112864,  0.000095789
2017-03-23 21:44:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000004311,  0.000095789,  0.000089814, 293.538791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000089814,  0.000095789
2017-03-23 21:44:21.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000020077,  0.000095789,  0.000161644, 289.227791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000161644,  0.000095789
2017-03-23 21:44:22.332589, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000020077,  0.000194951,  0.000161644, 309.304791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000161644,  0.000194951
2017-03-23 21:44:22.785141, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000020077,  0.000102950,  0.000161644, 309.304791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000161644,  0.000102950
2017-03-23 21:44:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000029462,  0.000102950,  0.000109908, 309.304791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000109908,  0.000102950
2017-03-23 21:44:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000001558,  0.000102950,  0.000107161, 338.766791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000107161,  0.000102950
2017-03-23 21:44:24.454985, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000001558,  0.000112780,  0.000107161, 340.324791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000107161,  0.000112780
2017-03-23 21:44:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000003943,  0.000112780,  0.000114900, 340.324791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000114900,  0.000112780
2017-03-23 21:44:25.684807, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000003943,  0.000112645,  0.000114900, 344.267791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000114900,  0.000112645
2017-03-23 21:44:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000019176,  0.000112645,  0.000137921, 344.267791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000137921,  0.000112645
2017-03-23 21:44:26.296344, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000019176,  0.000103673,  0.000137921, 363.443791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000137921,  0.000103673
2017-03-23 21:44:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000006150,  0.000103673,  0.000089075, 363.443791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000089075,  0.000103673
2017-03-23 21:44:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000002814,  0.000103673,  0.000120148, 369.593791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000120148,  0.000103673
2017-03-23 21:44:28.285332, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000002814,  0.000157191,  0.000120148, 366.779791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000120148,  0.000157191
2017-03-23 21:44:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000010037,  0.000157191,  0.000074979, 366.779791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000074979,  0.000157191
2017-03-23 21:44:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000018098,  0.000157191,  0.000104375, 356.742791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000104375,  0.000157191
2017-03-23 21:44:30.053784, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000018098,  0.000123577,  0.000104375, 338.644791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000104375,  0.000123577
2017-03-23 21:44:30.208258, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000018098,  0.000094509,  0.000104375, 338.644791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000104375,  0.000094509
2017-03-23 21:44:30.384134, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000018098,  0.000091181,  0.000104375, 338.644791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000104375,  0.000091181
2017-03-23 21:44:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000010034,  0.000091181,  0.000091229, 338.644791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000091229,  0.000091181
2017-03-23 21:44:31.363571, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000010034,  0.000131946,  0.000091229, 328.610791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000091229,  0.000131946
2017-03-23 21:44:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000013431,  0.000131946,  0.000097653, 328.610791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000097653,  0.000131946
2017-03-23 21:44:32.076232, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000013431,  0.000092053,  0.000097653, 315.179791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000097653,  0.000092053
2017-03-23 21:44:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000020827,  0.000092053,  0.000076315, 315.179791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000076315,  0.000092053
2017-03-23 21:44:33.070475, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000020827,  0.000092288,  0.000076315, 294.352791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000076315,  0.000092288
2017-03-23 21:44:33.764024, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000020827,  0.000117005,  0.000076315, 294.352791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000076315,  0.000117005
2017-03-23 21:44:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000006331,  0.000117005,  0.000151347, 294.352791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000151347,  0.000117005
2017-03-23 21:44:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000054342,  0.000117005,  0.000171788, 300.683791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000171788,  0.000117005
2017-03-23 21:44:35.667435, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000054342,  0.000093927,  0.000171788, 355.025791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000171788,  0.000093927
2017-03-23 21:44:35.874499, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000054342,  0.000118320,  0.000171788, 355.025791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000171788,  0.000118320
2017-03-23 21:44:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000022998,  0.000118320,  0.000089271, 355.025791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000089271,  0.000118320
2017-03-23 21:44:36.751495, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000022998,  0.000124490,  0.000089271, 378.023791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000089271,  0.000124490
2017-03-23 21:44:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000026427,  0.000124490,  0.000073831, 378.023791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000073831,  0.000124490
2017-03-23 21:44:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000003686,  0.000124490,  0.000149780, 351.596791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000149780,  0.000124490
2017-03-23 21:44:38.066581, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000003686,  0.000092421,  0.000149780, 355.282791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000149780,  0.000092421
2017-03-23 21:44:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000013934,  0.000092421,  0.000094419, 355.282791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000094419,  0.000092421
2017-03-23 21:44:39.444673, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000013934,  0.000106303,  0.000094419, 369.216791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000094419,  0.000106303
2017-03-23 21:44:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000007961,  0.000106303,  0.000106121, 369.216791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000106121,  0.000106303
2017-03-23 21:44:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000017317,  0.000106303,  0.000075746, 361.255791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000075746,  0.000106303
2017-03-23 21:44:41.283881, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000017317,  0.000102854,  0.000075746, 343.938791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000075746,  0.000102854
2017-03-23 21:44:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000000022,  0.000102854,  0.000140589, 343.938791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000140589,  0.000102854
2017-03-23 21:44:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000005333,  0.000102854,  0.000086159, 343.960791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000086159,  0.000102854
2017-03-23 21:44:43.021414, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000005333,  0.000117508,  0.000086159, 349.293791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000086159,  0.000117508
2017-03-23 21:44:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000015883,  0.000117508,  0.000097962, 349.293791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000097962,  0.000117508
2017-03-23 21:44:44.390552, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000015883,  0.000105451,  0.000097962, 333.410791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000097962,  0.000105451
2017-03-23 21:44:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000015824,  0.000105451,  0.000085986, 333.410791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000085986,  0.000105451
2017-03-23 21:44:45.047590, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000015824,  0.000106127,  0.000085986, 317.586791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000085986,  0.000106127
2017-03-23 21:44:45.276303, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000015824,  0.000138843,  0.000085986, 317.586791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000085986,  0.000138843
2017-03-23 21:44:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000006120,  0.000138843,  0.000117083, 317.586791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000117083,  0.000138843
2017-03-23 21:44:46.809333, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000006120,  0.000104564,  0.000117083, 311.466791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000117083,  0.000104564
2017-03-23 21:44:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000005416,  0.000104564,  0.000087265, 311.466791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000087265,  0.000104564
2017-03-23 21:44:47.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000017166,  0.000104564,  0.000093645, 306.050791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000093645,  0.000104564
2017-03-23 21:44:48.376731, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000017166,  0.000105555,  0.000093645, 288.884791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000093645,  0.000105555
2017-03-23 21:44:48.500096, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000017166,  0.000087815,  0.000093645, 288.884791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000093645,  0.000087815
2017-03-23 21:44:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000005525,  0.000087815,  0.000110316, 288.884791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000110316,  0.000087815
2017-03-23 21:44:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000069071,  0.000087815,  0.000242607, 283.359791992, S, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000242607,  0.000087815
2017-03-23 21:44:50.054717, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000069071,  0.000092888,  0.000242607, 352.430791992, D, 0.000107524, 984, -0.000000448, 13563, 326, 32,  0.000242607,  0.000092888
2017-03-23 21:44:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000046887,  0.000092888,  0.000066288, 352.430791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000066288,  0.000092888
2017-03-23 21:44:51.151253, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000046887,  0.000115889,  0.000066288, 399.317791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000066288,  0.000115889
2017-03-23 21:44:51.521079, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000046887,  0.000101998,  0.000066288, 399.317791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000066288,  0.000101998
2017-03-23 21:44:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000011926,  0.000101998,  0.000125341, 399.317791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000125341,  0.000101998
2017-03-23 21:44:52.375353, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000011926,  0.000109340,  0.000125341, 387.391791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000125341,  0.000109340
2017-03-23 21:44:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000009549,  0.000109340,  0.000109148, 387.391791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000109148,  0.000109340
2017-03-23 21:44:53.346385, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000009549,  0.000119816,  0.000109148, 396.940791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000109148,  0.000119816
2017-03-23 21:44:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000010886,  0.000119816,  0.000128033, 396.940791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000128033,  0.000119816
2017-03-23 21:44:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000040270,  0.000119816,  0.000168046, 407.826791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000168046,  0.000119816
2017-03-23 21:44:55.341206, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000040270,  0.000109007,  0.000168046, 448.096791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000168046,  0.000109007
2017-03-23 21:44:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000025139,  0.000109007,  0.000098063, 448.096791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000098063,  0.000109007
2017-03-23 21:44:56.647955, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000025139,  0.000137675,  0.000098063, 473.235791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000098063,  0.000137675
2017-03-23 21:44:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000018503,  0.000137675,  0.000081368, 473.235791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000081368,  0.000137675
2017-03-23 21:44:57.288825, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000018503,  0.000112636,  0.000081368, 454.732791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000081368,  0.000112636
2017-03-23 21:44:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000007177,  0.000112636,  0.000121017, 454.732791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000121017,  0.000112636
2017-03-23 21:44:58.513358, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000007177,  0.000146773,  0.000121017, 447.555791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000121017,  0.000146773
2017-03-23 21:44:58.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000006028,  0.000146773,  0.000107874, 447.555791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000107874,  0.000146773
2017-03-23 21:44:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000000809,  0.000146773,  0.000110689, 453.583791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000110689,  0.000146773
2017-03-23 21:45:00.431506, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000000809,  0.000115661,  0.000110689, 454.392791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000110689,  0.000115661
2017-03-23 21:45:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000007324,  0.000115661,  0.000091844, 454.392791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000091844,  0.000115661
2017-03-23 21:45:01.061123, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000007324,  0.000126811,  0.000091844, 447.068791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000091844,  0.000126811
2017-03-23 21:45:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000008442,  0.000126811,  0.000108728, 447.068791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000108728,  0.000126811
2017-03-23 21:45:02.054027, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000008442,  0.000143511,  0.000108728, 438.626791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000108728,  0.000143511
2017-03-23 21:45:02.126650, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000008442,  0.000129742,  0.000108728, 438.626791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000108728,  0.000129742
2017-03-23 21:45:02.907274, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000019430,  0.000129742,  0.000070262, 438.626791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000070262,  0.000129742
2017-03-23 21:45:02.931988, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000019430,  0.000107078,  0.000070262, 419.196791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000070262,  0.000107078
2017-03-23 21:45:03.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000040765,  0.000107078,  0.000066332, 419.196791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000066332,  0.000107078
2017-03-23 21:45:04.904241, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000040765,  0.000144464,  0.000066332, 378.431791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000066332,  0.000144464
2017-03-23 21:45:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000034519,  0.000144464,  0.000082488, 378.431791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000082488,  0.000144464
2017-03-23 21:45:05.689377, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000034519,  0.000105820,  0.000082488, 343.912791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000082488,  0.000105820
2017-03-23 21:45:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000014546,  0.000105820,  0.000105949, 343.912791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000105949,  0.000105820
2017-03-23 21:45:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000017426,  0.000105820,  0.000076586, 329.366791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000076586,  0.000105820
2017-03-23 21:45:07.488979, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000017426,  0.000137099,  0.000076586, 311.940791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000076586,  0.000137099
2017-03-23 21:45:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000015986,  0.000137099,  0.000108702, 311.940791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000108702,  0.000137099
2017-03-23 21:45:08.154443, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000015986,  0.000092354,  0.000108702, 295.954791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000108702,  0.000092354
2017-03-23 21:45:08.843069, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000015986,  0.000100875,  0.000108702, 295.954791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000108702,  0.000100875
2017-03-23 21:45:08.849498, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000015986,  0.000098267,  0.000108702, 295.954791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000108702,  0.000098267
2017-03-23 21:45:08.908289, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000009197,  0.000098267,  0.000089802, 295.954791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000089802,  0.000098267
2017-03-23 21:45:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000002520,  0.000098267,  0.000121823, 286.757791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000121823,  0.000098267
2017-03-23 21:45:10.391896, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000002520,  0.000094633,  0.000121823, 284.237791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000121823,  0.000094633
2017-03-23 21:45:10.395394, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000002520,  0.000079319,  0.000121823, 284.237791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000121823,  0.000079319
2017-03-23 21:45:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000028754,  0.000079319,  0.000152250, 284.237791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000152250,  0.000079319
2017-03-23 21:45:11.779862, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000028754,  0.000092291,  0.000152250, 312.991791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000152250,  0.000092291
2017-03-23 21:45:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000016844,  0.000092291,  0.000097951, 312.991791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000097951,  0.000092291
2017-03-23 21:45:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000000437,  0.000092291,  0.000117739, 329.835791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000117739,  0.000092291
2017-03-23 21:45:13.161359, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000000437,  0.000100683,  0.000117739, 329.398791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000117739,  0.000100683
2017-03-23 21:45:13.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000000128,  0.000100683,  0.000098686, 329.398791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000098686,  0.000100683
2017-03-23 21:45:14.902372, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000000128,  0.000103390,  0.000098686, 329.270791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000098686,  0.000103390
2017-03-23 21:45:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000028054,  0.000103390,  0.000061952, 329.270791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000061952,  0.000103390
2017-03-23 21:45:15.655850, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000028054,  0.000095920,  0.000061952, 301.216791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000061952,  0.000095920
2017-03-23 21:45:15.694268, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000028054,  0.000110426,  0.000061952, 301.216791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000061952,  0.000110426
2017-03-23 21:45:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000012271,  0.000110426,  0.000129517, 301.216791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000129517,  0.000110426
2017-03-23 21:45:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000000858,  0.000110426,  0.000084093, 288.945791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000084093,  0.000110426
2017-03-23 21:45:17.663836, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000000858,  0.000098146,  0.000084093, 288.087791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000084093,  0.000098146
2017-03-23 21:45:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000005291,  0.000098146,  0.000120355, 288.087791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000120355,  0.000098146
2017-03-23 21:45:17.950253, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000005291,  0.000097289,  0.000120355, 282.796791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000120355,  0.000097289
2017-03-23 21:45:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000002688,  0.000097289,  0.000088885, 282.796791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000088885,  0.000097289
2017-03-23 21:45:19.555932, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000002688,  0.000104672,  0.000088885, 280.108791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000088885,  0.000104672
2017-03-23 21:45:19.648723, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000002688,  0.000125221,  0.000088885, 280.108791992, D, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000088885,  0.000125221
2017-03-23 21:45:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000007689,  0.000125221,  0.000140841, 280.108791992, S, 0.000107633, 434, 0.000001963, 21362, 335, 27,  0.000140841,  0.000125221
2017-03-23 21:45:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000001687,  0.000125221,  0.000076729, 287.797791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000076729,  0.000125221
2017-03-23 21:45:21.489649, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000001687,  0.000139461,  0.000076729, 289.484791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000076729,  0.000139461
2017-03-23 21:45:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000001416,  0.000139461,  0.000134641, 289.484791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000134641,  0.000139461
2017-03-23 21:45:22.191646, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000001416,  0.000099238,  0.000134641, 288.068791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000134641,  0.000099238
2017-03-23 21:45:22.654188, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000001416,  0.000101205,  0.000134641, 288.068791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000134641,  0.000101205
2017-03-23 21:45:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000005601,  0.000101205,  0.000091016, 288.068791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000091016,  0.000101205
2017-03-23 21:45:23.349234, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000005601,  0.000115411,  0.000091016, 293.669791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000091016,  0.000115411
2017-03-23 21:45:23.909399, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000458656,  0.000115411,  0.001041047, 293.669791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.001041047,  0.000115411
2017-03-23 21:45:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000455347,  0.000115411,  0.000084448, 752.325791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000084448,  0.000115411
2017-03-23 21:45:25.022134, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000455347,  0.000151757,  0.000084448, 1207.672791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000084448,  0.000151757
2017-03-23 21:45:25.479450, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000455347,  0.000175875,  0.000084448, 1207.672791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000084448,  0.000175875
2017-03-23 21:45:25.480872, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000455347,  0.000121756,  0.000084448, 1207.672791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000084448,  0.000121756
2017-03-23 21:45:25.794642, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000455347,  0.000182046,  0.000084448, 1207.672791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000084448,  0.000182046
2017-03-23 21:45:25.907259, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000049153,  0.000182046,  0.000032658, 1207.672791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000032658,  0.000182046
2017-03-23 21:45:26.907276, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000094477,  0.000182046, -0.000005588, 1158.519791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68, -0.000005588,  0.000182046
2017-03-23 21:45:27.476327, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000094477,  0.000183723, -0.000005588, 1064.042791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68, -0.000005588,  0.000183723
2017-03-23 21:45:27.907268, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000101754,  0.000183723,  0.000018153, 1064.042791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000018153,  0.000183723
2017-03-23 21:45:28.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000096597,  0.000183723,  0.000004774, 962.288791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000004774,  0.000183723
2017-03-23 21:45:29.396054, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000096597,  0.000159884,  0.000004774, 865.691791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000004774,  0.000159884
2017-03-23 21:45:29.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000079908,  0.000159884,  0.000051181, 865.691791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000051181,  0.000159884
2017-03-23 21:45:30.339276, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000079908,  0.000167639,  0.000051181, 785.783791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000051181,  0.000167639
2017-03-23 21:45:30.909734, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000079379,  0.000167639,  0.000005299, 785.783791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000005299,  0.000167639
2017-03-23 21:45:31.013774, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000079379,  0.000157050,  0.000005299, 706.404791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000005299,  0.000157050
2017-03-23 21:45:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000037708,  0.000157050,  0.000134149, 706.404791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000134149,  0.000157050
2017-03-23 21:45:32.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000030492,  0.000157050,  0.000019539, 668.696791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000019539,  0.000157050
2017-03-23 21:45:33.006011, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000030492,  0.000170710,  0.000019539, 638.204791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000019539,  0.000170710
2017-03-23 21:45:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000045290,  0.000170710,  0.000104252, 638.204791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000104252,  0.000170710
2017-03-23 21:45:34.754483, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000045290,  0.000145969,  0.000104252, 592.914791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000104252,  0.000145969
2017-03-23 21:45:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000031726,  0.000145969,  0.000046415, 592.914791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000046415,  0.000145969
2017-03-23 21:45:35.400956, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000031726,  0.000152094,  0.000046415, 561.188791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000046415,  0.000152094
2017-03-23 21:45:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000034459,  0.000152094,  0.000098913, 561.188791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000098913,  0.000152094
2017-03-23 21:45:36.178230, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000034459,  0.000123890,  0.000098913, 526.729791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000098913,  0.000123890
2017-03-23 21:45:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000024642,  0.000123890,  0.000066100, 526.729791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000066100,  0.000123890
2017-03-23 21:45:37.726206, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000024642,  0.000129440,  0.000066100, 502.087791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000066100,  0.000129440
2017-03-23 21:45:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000030819,  0.000129440,  0.000086490, 502.087791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000086490,  0.000129440
2017-03-23 21:45:38.907284, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000037683,  0.000129440,  0.000052332, 471.268791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000052332,  0.000129440
2017-03-23 21:45:39.038126, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000037683,  0.000139206,  0.000052332, 433.585791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000052332,  0.000139206
2017-03-23 21:45:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000021354,  0.000139206,  0.000118989, 433.585791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000118989,  0.000139206
2017-03-23 21:45:40.503856, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000021354,  0.000109498,  0.000118989, 412.231791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000118989,  0.000109498
2017-03-23 21:45:40.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000025093,  0.000109498,  0.000044663, 412.231791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000044663,  0.000109498
2017-03-23 21:45:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000032520,  0.000109498,  0.000104103, 387.138791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000104103,  0.000109498
2017-03-23 21:45:42.058203, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000032520,  0.000104667,  0.000104103, 354.618791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000104103,  0.000104667
2017-03-23 21:45:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000016621,  0.000104667,  0.000076500, 354.618791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000076500,  0.000104667
2017-03-23 21:45:42.912205, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000016621,  0.000078543,  0.000076500, 337.997791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000076500,  0.000078543
2017-03-23 21:45:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000014915,  0.000078543,  0.000107304, 337.997791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000107304,  0.000078543
2017-03-23 21:45:44.381638, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000014915,  0.000143786,  0.000107304, 323.082791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000107304,  0.000143786
2017-03-23 21:45:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000005288,  0.000143786,  0.000095423, 323.082791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000095423,  0.000143786
2017-03-23 21:45:45.320205, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000005288,  0.000121258,  0.000095423, 317.794791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000095423,  0.000121258
2017-03-23 21:45:45.555707, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000005288,  0.000113028,  0.000095423, 317.794791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000095423,  0.000113028
2017-03-23 21:45:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000011199,  0.000113028,  0.000095554, 317.794791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000095554,  0.000113028
2017-03-23 21:45:46.765898, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000011199,  0.000105761,  0.000095554, 306.595791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000095554,  0.000105761
2017-03-23 21:45:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000009508,  0.000105761,  0.000098889, 306.595791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000098889,  0.000105761
2017-03-23 21:45:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000012699,  0.000105761,  0.000139900, 297.087791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000139900,  0.000105761
2017-03-23 21:45:48.457837, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000012699,  0.000114136,  0.000139900, 309.786791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000139900,  0.000114136
2017-03-23 21:45:48.731695, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000012699,  0.000141255,  0.000139900, 309.786791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000139900,  0.000141255
2017-03-23 21:45:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000022223,  0.000141255,  0.000118472, 309.786791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000118472,  0.000141255
2017-03-23 21:45:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000008945,  0.000141255,  0.000113879, 332.009791992, S, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000113879,  0.000141255
2017-03-23 21:45:49.911203, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000008945,  0.000087768,  0.000113879, 340.954791992, D, 0.000108215, 543, -0.000002154, 19876, 363, 68,  0.000113879,  0.000087768
2017-03-23 21:45:50.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000005337,  0.000087768,  0.000090118, 340.954791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000090118,  0.000087768
2017-03-23 21:45:51.889513, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000005337,  0.000108441,  0.000090118, 335.617791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000090118,  0.000108441
2017-03-23 21:45:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000002674,  0.000108441,  0.000119300, 335.617791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000119300,  0.000108441
2017-03-23 21:45:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000000010,  0.000108441,  0.000095371, 332.943791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000095371,  0.000108441
2017-03-23 21:45:53.768862, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000000010,  0.000104554,  0.000095371, 332.953791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000095371,  0.000104554
2017-03-23 21:45:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000003432,  0.000104554,  0.000112295, 332.953791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000112295,  0.000104554
2017-03-23 21:45:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000013260,  0.000104554,  0.000075594, 329.521791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000075594,  0.000104554
2017-03-23 21:45:55.041163, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000013260,  0.000099628,  0.000075594, 316.261791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000075594,  0.000099628
2017-03-23 21:45:55.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000021848,  0.000099628,  0.000094909, 316.261791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000094909,  0.000099628
2017-03-23 21:45:56.860274, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000021848,  0.000111027,  0.000094909, 294.413791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000094909,  0.000111027
2017-03-23 21:45:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000016236,  0.000111027,  0.000086425, 294.413791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000086425,  0.000111027
2017-03-23 21:45:57.441481, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000016236,  0.000099716,  0.000086425, 278.177791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000086425,  0.000099716
2017-03-23 21:45:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000017515,  0.000099716,  0.000092031, 278.177791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000092031,  0.000099716
2017-03-23 21:45:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000028888,  0.000099716,  0.000179095, 260.662791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000179095,  0.000099716
2017-03-23 21:45:59.176244, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000028888,  0.000094801,  0.000179095, 289.550791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000179095,  0.000094801
2017-03-23 21:45:59.690145, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000028888,  0.000100969,  0.000179095, 289.550791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000179095,  0.000100969
2017-03-23 21:45:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000047581,  0.000100969,  0.000130043, 289.550791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000130043,  0.000100969
2017-03-23 21:45:59.944247, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000047581,  0.000105606,  0.000130043, 337.131791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000130043,  0.000105606
2017-03-23 21:46:00.136141, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000047581,  0.000106846,  0.000130043, 337.131791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000130043,  0.000106846
2017-03-23 21:46:00.651622, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000047581,  0.000112531,  0.000130043, 337.131791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000130043,  0.000112531
2017-03-23 21:46:00.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000001425,  0.000112531,  0.000082397, 337.131791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000082397,  0.000112531
2017-03-23 21:46:01.219342, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000001425,  0.000126472,  0.000082397, 335.706791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000082397,  0.000126472
2017-03-23 21:46:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000021659,  0.000126472,  0.000090339, 335.706791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000090339,  0.000126472
2017-03-23 21:46:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000016566,  0.000126472,  0.000092659, 314.047791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000092659,  0.000126472
2017-03-23 21:46:03.092798, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000016566,  0.000113976,  0.000092659, 297.481791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000092659,  0.000113976
2017-03-23 21:46:03.528079, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000016566,  0.000312180,  0.000092659, 297.481791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000092659,  0.000312180
2017-03-23 21:46:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000010315,  0.000312180,  0.000103478, 297.481791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000103478,  0.000312180
2017-03-23 21:46:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000021962,  0.000312180,  0.000070002, 287.166791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000070002,  0.000312180
2017-03-23 21:46:05.038601, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000021962,  0.000125221,  0.000070002, 265.204791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000070002,  0.000125221
2017-03-23 21:46:05.586411, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000021962,  0.000102281,  0.000070002, 265.204791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000070002,  0.000102281
2017-03-23 21:46:05.908296, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000011775,  0.000102281,  0.000124225, 265.204791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000124225,  0.000102281
2017-03-23 21:46:06.013615, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000011775,  0.000106270,  0.000124225, 253.429791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000124225,  0.000106270
2017-03-23 21:46:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000001695,  0.000106270,  0.000090403, 253.429791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000090403,  0.000106270
2017-03-23 21:46:07.272720, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000001695,  0.000114815,  0.000090403, 251.734791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000090403,  0.000114815
2017-03-23 21:46:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000004701,  0.000114815,  0.000118082, 251.734791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000118082,  0.000114815
2017-03-23 21:46:08.466897, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000004701,  0.000096819,  0.000118082, 247.033791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000118082,  0.000096819
2017-03-23 21:46:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000009828,  0.000096819,  0.000119401, 247.033791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000119401,  0.000096819
2017-03-23 21:46:09.671331, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000009828,  0.000129884,  0.000119401, 256.861791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000119401,  0.000129884
2017-03-23 21:46:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000014488,  0.000129884,  0.000127454, 256.861791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000127454,  0.000129884
2017-03-23 21:46:10.478279, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000014488,  0.000126053,  0.000127454, 271.349791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000127454,  0.000126053
2017-03-23 21:46:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000002217,  0.000126053,  0.000095232, 271.349791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000095232,  0.000126053
2017-03-23 21:46:10.984223, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000002217,  0.000091239,  0.000095232, 273.566791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000095232,  0.000091239
2017-03-23 21:46:11.654289, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000002217,  0.000095536,  0.000095232, 273.566791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000095232,  0.000095536
2017-03-23 21:46:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000006782,  0.000095536,  0.000109495, 273.566791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000109495,  0.000095536
2017-03-23 21:46:12.015459, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000006782,  0.000096471,  0.000109495, 266.784791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000109495,  0.000096471
2017-03-23 21:46:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000003700,  0.000096471,  0.000101019, 266.784791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000101019,  0.000096471
2017-03-23 21:46:13.375451, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000003700,  0.000103981,  0.000101019, 263.084791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000101019,  0.000103981
2017-03-23 21:46:13.514672, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000003700,  0.000113003,  0.000101019, 263.084791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000101019,  0.000113003
2017-03-23 21:46:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000000297,  0.000113003,  0.000117175, 263.084791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000117175,  0.000113003
2017-03-23 21:46:14.814348, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000000297,  0.000103564,  0.000117175, 263.381791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000117175,  0.000103564
2017-03-23 21:46:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000000522,  0.000103564,  0.000101310, 263.381791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000101310,  0.000103564
2017-03-23 21:46:15.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000014860,  0.000103564,  0.000145852, 263.903791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000145852,  0.000103564
2017-03-23 21:46:16.409789, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000014860,  0.000111537,  0.000145852, 278.763791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000145852,  0.000111537
2017-03-23 21:46:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000009928,  0.000111537,  0.000091616, 278.763791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000091616,  0.000111537
2017-03-23 21:46:17.759093, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000009928,  0.000111908,  0.000091616, 288.691791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000091616,  0.000111908
2017-03-23 21:46:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000006693,  0.000111908,  0.000112878, 288.691791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000112878,  0.000111908
2017-03-23 21:46:18.750664, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000006693,  0.000107813,  0.000112878, 281.998791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000112878,  0.000107813
2017-03-23 21:46:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000011297,  0.000107813,  0.000082460, 281.998791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000082460,  0.000107813
2017-03-23 21:46:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000009335,  0.000107813,  0.000116755, 270.701791992, S, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000116755,  0.000107813
2017-03-23 21:46:20.619769, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000009335,  0.000124062,  0.000116755, 261.366791992, D, 0.000107215, 400, 0.000001772, 127922, 550, 276,  0.000116755,  0.000124062
2017-03-23 21:46:20.908303, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000000564,  0.000124062,  0.000102360, 261.366791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000102360,  0.000124062
2017-03-23 21:46:21.148584, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000000564,  0.000114048,  0.000102360, 261.930791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000102360,  0.000114048
2017-03-23 21:46:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000000018,  0.000114048,  0.000115774, 261.930791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000115774,  0.000114048
2017-03-23 21:46:22.118257, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000000018,  0.000118358,  0.000115774, 261.912791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000115774,  0.000118358
2017-03-23 21:46:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000010080,  0.000118358,  0.000082372, 261.912791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000082372,  0.000118358
2017-03-23 21:46:23.866565, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000010080,  0.000108989,  0.000082372, 251.832791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000082372,  0.000108989
2017-03-23 21:46:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000007326,  0.000108989,  0.000121294, 251.832791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000121294,  0.000108989
2017-03-23 21:46:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000010343,  0.000108989,  0.000117667, 244.506791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000117667,  0.000108989
2017-03-23 21:46:25.667504, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000010343,  0.000113203,  0.000117667, 254.849791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000117667,  0.000113203
2017-03-23 21:46:25.908714, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000004107,  0.000113203,  0.000108764, 254.849791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000108764,  0.000113203
2017-03-23 21:46:26.456124, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004107,  0.000117927,  0.000108764, 258.956791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000108764,  0.000117927
2017-03-23 21:46:26.785544, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000004107,  0.000099199,  0.000108764, 258.956791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000108764,  0.000099199
2017-03-23 21:46:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000001765,  0.000099199,  0.000105942, 258.956791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000105942,  0.000099199
2017-03-23 21:46:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000002781,  0.000099199,  0.000117933, 257.191791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000117933,  0.000099199
2017-03-23 21:46:28.321168, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000002781,  0.000127413,  0.000117933, 259.972791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000117933,  0.000127413
2017-03-23 21:46:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000009204,  0.000127413,  0.000082036, 259.972791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000082036,  0.000127413
2017-03-23 21:46:29.623628, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000009204,  0.000119422,  0.000082036, 250.768791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000082036,  0.000119422
2017-03-23 21:46:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000015123,  0.000119422,  0.000106198, 250.768791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000106198,  0.000119422
2017-03-23 21:46:30.207090, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000015123,  0.000106724,  0.000106198, 235.645791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000106198,  0.000106724
2017-03-23 21:46:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000002453,  0.000106724,  0.000107326, 235.645791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000107326,  0.000106724
2017-03-23 21:46:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000001069,  0.000106724,  0.000113154, 233.192791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000113154,  0.000106724
2017-03-23 21:46:31.934494, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000001069,  0.000120805,  0.000113154, 234.261791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000113154,  0.000120805
2017-03-23 21:46:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000016486,  0.000120805,  0.000072256, 234.261791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000072256,  0.000120805
2017-03-23 21:46:33.752289, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000016486,  0.000109965,  0.000072256, 217.775791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000072256,  0.000109965
2017-03-23 21:46:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000011241,  0.000109965,  0.000123602, 217.775791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000123602,  0.000109965
2017-03-23 21:46:34.903297, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000011241,  0.000102671,  0.000123602, 206.534791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000123602,  0.000102671
2017-03-23 21:46:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000016072,  0.000102671,  0.000062404, 206.534791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000062404,  0.000102671
2017-03-23 21:46:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000020709,  0.000102671,  0.000114219, 190.462791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000114219,  0.000102671
2017-03-23 21:46:36.504069, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000020709,  0.000102714,  0.000114219, 169.753791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000114219,  0.000102714
2017-03-23 21:46:36.756861, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000020709,  0.000100623,  0.000114219, 169.753791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000114219,  0.000100623
2017-03-23 21:46:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000002779,  0.000100623,  0.000098275, 169.753791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000098275,  0.000100623
2017-03-23 21:46:37.418457, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000002779,  0.000107155,  0.000098275, 166.974791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000098275,  0.000107155
2017-03-23 21:46:37.566915, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000002779,  0.000102891,  0.000098275, 166.974791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000098275,  0.000102891
2017-03-23 21:46:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013358,  0.000102891,  0.000146329, 166.974791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000146329,  0.000102891
2017-03-23 21:46:38.246789, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000013358,  0.000091752,  0.000146329, 180.332791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000146329,  0.000091752
2017-03-23 21:46:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000010607,  0.000091752,  0.000092612, 180.332791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000092612,  0.000091752
2017-03-23 21:46:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000017089,  0.000091752,  0.000159307, 190.939791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000159307,  0.000091752
2017-03-23 21:46:40.167431, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000017089,  0.000098261,  0.000159307, 208.028791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000159307,  0.000098261
2017-03-23 21:46:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000059120,  0.000098261,  0.000176910, 208.028791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000176910,  0.000098261
2017-03-23 21:46:41.510074, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000059120,  0.000102561,  0.000176910, 267.148791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000176910,  0.000102561
2017-03-23 21:46:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000038670,  0.000102561,  0.000119036, 267.148791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000119036,  0.000102561
2017-03-23 21:46:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000009905,  0.000102561,  0.000080153, 305.818791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000080153,  0.000102561
2017-03-23 21:46:43.394227, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000009905,  0.000149562,  0.000080153, 295.913791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000080153,  0.000149562
2017-03-23 21:46:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000006069,  0.000149562,  0.000126985, 295.913791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000126985,  0.000149562
2017-03-23 21:46:44.121696, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000006069,  0.000139815,  0.000126985, 289.844791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000126985,  0.000139815
2017-03-23 21:46:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000009985,  0.000139815,  0.000072822, 289.844791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000072822,  0.000139815
2017-03-23 21:46:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000021848,  0.000139815,  0.000103483, 279.859791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000103483,  0.000139815
2017-03-23 21:46:45.970117, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000021848,  0.000122946,  0.000103483, 258.011791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000103483,  0.000122946
2017-03-23 21:46:46.524161, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000021848,  0.000105877,  0.000103483, 258.011791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000103483,  0.000105877
2017-03-23 21:46:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000021306,  0.000105877,  0.000074095, 258.011791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000074095,  0.000105877
2017-03-23 21:46:47.612786, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000021306,  0.000119344,  0.000074095, 236.705791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000074095,  0.000119344
2017-03-23 21:46:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000018492,  0.000119344,  0.000109150, 236.705791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000109150,  0.000119344
2017-03-23 21:46:48.821064, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000018492,  0.000127985,  0.000109150, 218.213791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000109150,  0.000127985
2017-03-23 21:46:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000004099,  0.000127985,  0.000102696, 218.213791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000102696,  0.000127985
2017-03-23 21:46:49.514255, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000004099,  0.000111419,  0.000102696, 214.114791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000102696,  0.000111419
2017-03-23 21:46:49.902429, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000004099,  0.000119797,  0.000102696, 214.114791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000102696,  0.000119797
2017-03-23 21:46:49.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000007941,  0.000119797,  0.000101459, 214.114791992, S, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000101459,  0.000119797
2017-03-23 21:46:50.706019, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000007941,  0.000106781,  0.000101459, 206.173791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000101459,  0.000106781
2017-03-23 21:46:50.748315, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000007941,  0.000105530,  0.000101459, 206.173791992, D, 0.000108335, 860, -0.000002653, 15094, 287, 29,  0.000101459,  0.000105530
2017-03-23 21:46:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000019467,  0.000105530,  0.000079539, 206.173791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000079539,  0.000105530
2017-03-23 21:46:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000008006,  0.000105530,  0.000156273, 186.706791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000156273,  0.000105530
2017-03-23 21:46:52.127958, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000008006,  0.000110977,  0.000156273, 194.712791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000156273,  0.000110977
2017-03-23 21:46:52.800553, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000008006,  0.000117631,  0.000156273, 194.712791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000156273,  0.000117631
2017-03-23 21:46:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000011973,  0.000117631,  0.000088003, 194.712791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000088003,  0.000117631
2017-03-23 21:46:53.371571, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000011973,  0.000108839,  0.000088003, 206.685791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000088003,  0.000108839
2017-03-23 21:46:53.720774, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000011973,  0.000133175,  0.000088003, 206.685791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000088003,  0.000133175
2017-03-23 21:46:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000002222,  0.000133175,  0.000128431, 206.685791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000128431,  0.000133175
2017-03-23 21:46:54.141514, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000002222,  0.000102035,  0.000128431, 204.463791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000128431,  0.000102035
2017-03-23 21:46:54.513409, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000002222,  0.000109740,  0.000128431, 204.463791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000128431,  0.000109740
2017-03-23 21:46:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000001598,  0.000109740,  0.000095805, 204.463791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000095805,  0.000109740
2017-03-23 21:46:55.651084, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000001598,  0.000090782,  0.000095805, 206.061791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000095805,  0.000090782
2017-03-23 21:46:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000002135,  0.000090782,  0.000121038, 206.061791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000121038,  0.000090782
2017-03-23 21:46:56.401221, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000002135,  0.000094478,  0.000121038, 203.926791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000121038,  0.000094478
2017-03-23 21:46:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000003325,  0.000094478,  0.000106500, 203.926791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000106500,  0.000094478
2017-03-23 21:46:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000003348,  0.000094478,  0.000120928, 207.251791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000120928,  0.000094478
2017-03-23 21:46:58.308607, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000003348,  0.000116272,  0.000120928, 210.599791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000120928,  0.000116272
2017-03-23 21:46:58.748632, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000003348,  0.000097622,  0.000120928, 210.599791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000120928,  0.000097622
2017-03-23 21:46:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000005975,  0.000097622,  0.000087952, 210.599791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000087952,  0.000097622
2017-03-23 21:46:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000006273,  0.000097622,  0.000145523, 204.624791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000145523,  0.000097622
2017-03-23 21:47:00.082042, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000006273,  0.000094205,  0.000145523, 210.897791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000145523,  0.000094205
2017-03-23 21:47:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000024960,  0.000094205,  0.000125391, 210.897791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000125391,  0.000094205
2017-03-23 21:47:01.716722, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000024960,  0.000117304,  0.000125391, 235.857791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000125391,  0.000117304
2017-03-23 21:47:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000020026,  0.000117304,  0.000135876, 235.857791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000135876,  0.000117304
2017-03-23 21:47:01.974616, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000020026,  0.000154621,  0.000135876, 255.883791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000135876,  0.000154621
2017-03-23 21:47:02.458882, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000020026,  0.000116562,  0.000135876, 255.883791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000135876,  0.000116562
2017-03-23 21:47:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000009332,  0.000116562,  0.000104899, 255.883791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000104899,  0.000116562
2017-03-23 21:47:03.694256, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000009332,  0.000214777,  0.000104899, 265.215791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000104899,  0.000214777
2017-03-23 21:47:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000005761,  0.000214777,  0.000129968, 265.215791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000129968,  0.000214777
2017-03-23 21:47:04.204622, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000005761,  0.000138276,  0.000129968, 270.976791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000129968,  0.000138276
2017-03-23 21:47:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000000261,  0.000138276,  0.000093897, 270.976791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000093897,  0.000138276
2017-03-23 21:47:05.350408, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000000261,  0.000111490,  0.000093897, 270.715791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000093897,  0.000111490
2017-03-23 21:47:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000009311,  0.000111490,  0.000112507, 270.715791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000112507,  0.000111490
2017-03-23 21:47:06.734062, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000009311,  0.000107708,  0.000112507, 261.404791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000112507,  0.000107708
2017-03-23 21:47:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000000140,  0.000107708,  0.000112235, 261.404791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000112235,  0.000107708
2017-03-23 21:47:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000002510,  0.000107708,  0.000117713, 261.264791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000117713,  0.000107708
2017-03-23 21:47:07.924283, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000002510,  0.000093110,  0.000117713, 263.774791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000117713,  0.000093110
2017-03-23 21:47:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000003428,  0.000093110,  0.000113999, 263.774791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000113999,  0.000093110
2017-03-23 21:47:08.990649, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000003428,  0.000123547,  0.000113999, 267.202791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000113999,  0.000123547
2017-03-23 21:47:09.716750, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000003428,  0.000111545,  0.000113999, 267.202791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000113999,  0.000111545
2017-03-23 21:47:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000009489,  0.000111545,  0.000129809, 267.202791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000129809,  0.000111545
2017-03-23 21:47:10.791043, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000009489,  0.000114283,  0.000129809, 276.691791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000129809,  0.000114283
2017-03-23 21:47:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000010215,  0.000114283,  0.000074716, 276.691791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000074716,  0.000114283
2017-03-23 21:47:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000011959,  0.000114283,  0.000126398, 266.476791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000126398,  0.000114283
2017-03-23 21:47:12.584773, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000011959,  0.000115534,  0.000126398, 254.517791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000126398,  0.000115534
2017-03-23 21:47:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000007007,  0.000115534,  0.000084759, 254.517791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000084759,  0.000115534
2017-03-23 21:47:13.159224, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000007007,  0.000116882,  0.000084759, 247.510791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000084759,  0.000116882
2017-03-23 21:47:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000014408,  0.000116882,  0.000111707, 247.510791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000111707,  0.000116882
2017-03-23 21:47:14.787575, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000014408,  0.000142810,  0.000111707, 233.102791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000111707,  0.000142810
2017-03-23 21:47:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000006599,  0.000142810,  0.000100371, 233.102791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000100371,  0.000142810
2017-03-23 21:47:15.669675, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000006599,  0.000108035,  0.000100371, 226.503791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000100371,  0.000108035
2017-03-23 21:47:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000001051,  0.000108035,  0.000127079, 226.503791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000127079,  0.000108035
2017-03-23 21:47:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000004667,  0.000108035,  0.000107651, 227.554791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000107651,  0.000108035
2017-03-23 21:47:17.452269, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000004667,  0.000095806,  0.000107651, 232.221791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000107651,  0.000095806
2017-03-23 21:47:17.773600, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000004667,  0.000104899,  0.000107651, 232.221791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000107651,  0.000104899
2017-03-23 21:47:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000021915,  0.000104899,  0.000161289, 232.221791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000161289,  0.000104899
2017-03-23 21:47:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000016500,  0.000104899,  0.000096536, 254.136791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000096536,  0.000104899
2017-03-23 21:47:19.043886, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000016500,  0.000113083,  0.000096536, 270.636791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000096536,  0.000113083
2017-03-23 21:47:19.629971, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000016500,  0.000141342,  0.000096536, 270.636791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000096536,  0.000141342
2017-03-23 21:47:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000002488,  0.000141342,  0.000123199, 270.636791992, S, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000123199,  0.000141342
2017-03-23 21:47:19.993493, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000002488,  0.000114950,  0.000123199, 268.148791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000123199,  0.000114950
2017-03-23 21:47:20.643300, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000002488,  0.000109363,  0.000123199, 268.148791992, D, 0.000109429, 457, -0.000001840, 17384, 237, 36,  0.000123199,  0.000109363
2017-03-23 21:47:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000007586,  0.000109363,  0.000086412, 268.148791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000086412,  0.000109363
2017-03-23 21:47:21.901821, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000007586,  0.000113470,  0.000086412, 260.562791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000086412,  0.000113470
2017-03-23 21:47:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000014454,  0.000113470,  0.000109580, 260.562791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000109580,  0.000113470
2017-03-23 21:47:22.836236, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000014454,  0.000102906,  0.000109580, 246.108791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000109580,  0.000102906
2017-03-23 21:47:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000003752,  0.000102906,  0.000107602, 246.108791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000107602,  0.000102906
2017-03-23 21:47:23.835131, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000003752,  0.000114478,  0.000107602, 242.356791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000107602,  0.000114478
2017-03-23 21:47:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000022914,  0.000114478,  0.000162711, 242.356791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000162711,  0.000114478
2017-03-23 21:47:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000022265,  0.000114478,  0.000106247, 265.270791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000106247,  0.000114478
2017-03-23 21:47:25.514253, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000022265,  0.000115360,  0.000106247, 287.535791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000106247,  0.000115360
2017-03-23 21:47:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000000381,  0.000115360,  0.000117399, 287.535791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000117399,  0.000115360
2017-03-23 21:47:26.820492, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000000381,  0.000112931,  0.000117399, 287.154791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000117399,  0.000112931
2017-03-23 21:47:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000026814,  0.000112931,  0.000053374, 287.154791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000053374,  0.000112931
2017-03-23 21:47:26.956925, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000026814,  0.000104149,  0.000053374, 260.340791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000053374,  0.000104149
2017-03-23 21:47:27.386091, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000026814,  0.000121304,  0.000053374, 260.340791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000053374,  0.000121304
2017-03-23 21:47:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000021863,  0.000121304,  0.000126623, 260.340791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000126623,  0.000121304
2017-03-23 21:47:28.599625, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000021863,  0.000148087,  0.000126623, 238.477791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000126623,  0.000148087
2017-03-23 21:47:28.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000006198,  0.000148087,  0.000108818, 238.477791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000108818,  0.000148087
2017-03-23 21:47:29.176012, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000006198,  0.000110009,  0.000108818, 244.675791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000108818,  0.000110009
2017-03-23 21:47:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000002199,  0.000110009,  0.000118822, 244.675791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000118822,  0.000110009
2017-03-23 21:47:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000006334,  0.000110009,  0.000091938, 246.874791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000091938,  0.000110009
2017-03-23 21:47:30.938516, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000006334,  0.000121044,  0.000091938, 240.540791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000091938,  0.000121044
2017-03-23 21:47:31.786484, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000006334,  0.000123051,  0.000091938, 240.540791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000091938,  0.000123051
2017-03-23 21:47:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000003169,  0.000123051,  0.000137696, 240.540791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000137696,  0.000123051
2017-03-23 21:47:32.620544, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000003169,  0.000123775,  0.000137696, 243.709791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000137696,  0.000123775
2017-03-23 21:47:32.867198, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000003169,  0.000106611,  0.000137696, 243.709791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000137696,  0.000106611
2017-03-23 21:47:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000007605,  0.000106611,  0.000101026, 243.709791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000101026,  0.000106611
2017-03-23 21:47:32.950410, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000007605,  0.000109013,  0.000101026, 251.314791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000101026,  0.000109013
2017-03-23 21:47:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000015763,  0.000109013,  0.000154386, 251.314791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000154386,  0.000109013
2017-03-23 21:47:34.294933, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000015763,  0.000112988,  0.000154386, 267.077791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000154386,  0.000112988
2017-03-23 21:47:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000020432,  0.000112988,  0.000110506, 267.077791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000110506,  0.000112988
2017-03-23 21:47:35.687190, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000020432,  0.000114880,  0.000110506, 287.509791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000110506,  0.000114880
2017-03-23 21:47:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000006581,  0.000114880,  0.000126974, 287.509791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000126974,  0.000114880
2017-03-23 21:47:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000016894,  0.000114880,  0.000131306, 294.090791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000131306,  0.000114880
2017-03-23 21:47:37.153944, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000016894,  0.000116710,  0.000131306, 310.984791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000131306,  0.000116710
2017-03-23 21:47:37.688544, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000016894,  0.000123715,  0.000131306, 310.984791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000131306,  0.000123715
2017-03-23 21:47:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000091826,  0.000123715,  0.000277143, 310.984791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000277143,  0.000123715
2017-03-23 21:47:38.147068, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000091826,  0.000113307,  0.000277143, 402.810791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000277143,  0.000113307
2017-03-23 21:47:38.343920, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000091826,  0.000063467,  0.000277143, 402.810791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000277143,  0.000063467
2017-03-23 21:47:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000060826,  0.000063467,  0.000071459, 402.810791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000071459,  0.000063467
2017-03-23 21:47:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000027385,  0.000063467,  0.000102569, 463.636791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000102569,  0.000063467
2017-03-23 21:47:39.948602, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000027385,  0.000151222,  0.000102569, 436.251791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000102569,  0.000151222
2017-03-23 21:47:40.200647, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000027385,  0.000102506,  0.000102569, 436.251791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000102569,  0.000102506
2017-03-23 21:47:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000023463,  0.000102506,  0.000079833, 436.251791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000079833,  0.000102506
2017-03-23 21:47:40.967697, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000023463,  0.000080444,  0.000079833, 412.788791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000079833,  0.000080444
2017-03-23 21:47:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000002388,  0.000080444,  0.000154433, 412.788791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000154433,  0.000080444
2017-03-23 21:47:42.204673, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000002388,  0.000111106,  0.000154433, 415.176791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000154433,  0.000111106
2017-03-23 21:47:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000024506,  0.000111106,  0.000123574, 415.176791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000123574,  0.000111106
2017-03-23 21:47:43.338858, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000024506,  0.000109541,  0.000123574, 439.682791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000123574,  0.000109541
2017-03-23 21:47:43.888458, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000024506,  0.000119298,  0.000123574, 439.682791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000123574,  0.000119298
2017-03-23 21:47:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000009190,  0.000119298,  0.000087142, 439.682791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000087142,  0.000119298
2017-03-23 21:47:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000018339,  0.000119298,  0.000105504, 430.492791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000105504,  0.000119298
2017-03-23 21:47:45.446603, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000018339,  0.000140630,  0.000105504, 412.153791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000105504,  0.000140630
2017-03-23 21:47:45.850872, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000018339,  0.000120808,  0.000105504, 412.153791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000105504,  0.000120808
2017-03-23 21:47:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000004866,  0.000120808,  0.000114259, 412.153791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000114259,  0.000120808
2017-03-23 21:47:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000014566,  0.000120808,  0.000086276, 407.287791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000086276,  0.000120808
2017-03-23 21:47:46.986465, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000014566,  0.000134486,  0.000086276, 392.721791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000086276,  0.000134486
2017-03-23 21:47:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000015649,  0.000134486,  0.000112046, 392.721791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000112046,  0.000134486
2017-03-23 21:47:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000014389,  0.000134486,  0.000088747, 377.072791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000088747,  0.000134486
2017-03-23 21:47:48.907850, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000014389,  0.000087932,  0.000088747, 362.683791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000088747,  0.000087932
2017-03-23 21:47:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000015998,  0.000087932,  0.000108586, 362.683791992, S, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000108586,  0.000087932
2017-03-23 21:47:49.961872, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000015998,  0.000113482,  0.000108586, 346.685791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000108586,  0.000113482
2017-03-23 21:47:50.355923, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000015998,  0.000132389,  0.000108586, 346.685791992, D, 0.000111631, 983, 0.000002066, 10564, 238, 28,  0.000108586,  0.000132389
2017-03-23 21:47:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000018971,  0.000132389,  0.000082352, 346.685791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000082352,  0.000132389
2017-03-23 21:47:51.211885, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000018971,  0.000155067,  0.000082352, 327.714791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000082352,  0.000155067
2017-03-23 21:47:51.264500, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000018971,  0.000129500,  0.000082352, 327.714791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000082352,  0.000129500
2017-03-23 21:47:51.337552, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000018971,  0.000133639,  0.000082352, 327.714791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000082352,  0.000133639
2017-03-23 21:47:51.499546, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000018971,  0.000107588,  0.000082352, 327.714791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000082352,  0.000107588
2017-03-23 21:47:51.688540, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000018971,  0.000139915,  0.000082352, 327.714791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000082352,  0.000139915
2017-03-23 21:47:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000004508,  0.000139915,  0.000136866, 327.714791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000136866,  0.000139915
2017-03-23 21:47:52.190610, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000004508,  0.000100909,  0.000136866, 323.206791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000136866,  0.000100909
2017-03-23 21:47:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000004760,  0.000100909,  0.000081425, 323.206791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000081425,  0.000100909
2017-03-23 21:47:53.566047, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000004760,  0.000131334,  0.000081425, 318.446791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000081425,  0.000131334
2017-03-23 21:47:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000002286,  0.000131334,  0.000141811, 318.446791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000141811,  0.000131334
2017-03-23 21:47:54.331415, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000002286,  0.000105932,  0.000141811, 316.160791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000141811,  0.000105932
2017-03-23 21:47:54.595795, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000002286,  0.000129940,  0.000141811, 316.160791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000141811,  0.000129940
2017-03-23 21:47:54.819065, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000002286,  0.000101471,  0.000141811, 316.160791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000141811,  0.000101471
2017-03-23 21:47:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000003712,  0.000101471,  0.000093898, 316.160791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000093898,  0.000101471
2017-03-23 21:47:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000014518,  0.000101471,  0.000105846, 319.872791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000105846,  0.000101471
2017-03-23 21:47:56.418521, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000014518,  0.000152256,  0.000105846, 305.354791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000105846,  0.000152256
2017-03-23 21:47:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000008841,  0.000152256,  0.000140787, 305.354791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000140787,  0.000152256
2017-03-23 21:47:56.929385, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000008841,  0.000091615,  0.000140787, 314.195791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000140787,  0.000091615
2017-03-23 21:47:57.235838, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000008841,  0.000118436,  0.000140787, 314.195791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000140787,  0.000118436
2017-03-23 21:47:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000024703,  0.000118436,  0.000137995, 314.195791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000137995,  0.000118436
2017-03-23 21:47:58.179523, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000024703,  0.000112700,  0.000137995, 338.898791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000137995,  0.000112700
2017-03-23 21:47:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000007219,  0.000112700,  0.000106270, 338.898791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000106270,  0.000112700
2017-03-23 21:47:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000011612,  0.000112700,  0.000146980, 346.117791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000146980,  0.000112700
2017-03-23 21:48:00.082821, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000011612,  0.000139965,  0.000146980, 357.729791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000146980,  0.000139965
2017-03-23 21:48:00.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000004399,  0.000139965,  0.000092148, 357.729791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000092148,  0.000139965
2017-03-23 21:48:01.855879, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000004399,  0.000123510,  0.000092148, 362.128791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000092148,  0.000123510
2017-03-23 21:48:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000013765,  0.000123510,  0.000111114, 362.128791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000111114,  0.000123510
2017-03-23 21:48:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000012401,  0.000123510,  0.000095036, 348.363791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000095036,  0.000123510
2017-03-23 21:48:03.334045, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000012401,  0.000161415,  0.000095036, 335.962791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000095036,  0.000161415
2017-03-23 21:48:03.695650, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000012401,  0.000134044,  0.000095036, 335.962791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000095036,  0.000134044
2017-03-23 21:48:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000000770,  0.000134044,  0.000134509, 335.962791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000134509,  0.000134044
2017-03-23 21:48:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000005940,  0.000134044,  0.000084828, 335.192791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000084828,  0.000134044
2017-03-23 21:48:05.661297, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000005940,  0.000100614,  0.000084828, 329.252791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000084828,  0.000100614
2017-03-23 21:48:05.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000015444,  0.000100614,  0.000115313, 329.252791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000115313,  0.000100614
2017-03-23 21:48:06.748139, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000015444,  0.000121459,  0.000115313, 313.808791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000115313,  0.000121459
2017-03-23 21:48:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000007399,  0.000121459,  0.000130175, 313.808791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000130175,  0.000121459
2017-03-23 21:48:07.361815, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000007399,  0.000116668,  0.000130175, 321.207791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000130175,  0.000116668
2017-03-23 21:48:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000011085,  0.000116668,  0.000122621, 321.207791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000122621,  0.000116668
2017-03-23 21:48:08.094468, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000011085,  0.000105303,  0.000122621, 332.292791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000122621,  0.000105303
2017-03-23 21:48:08.418225, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000011085,  0.000282439,  0.000122621, 332.292791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000122621,  0.000282439
2017-03-23 21:48:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000010449,  0.000282439,  0.000087914, 332.292791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000087914,  0.000282439
2017-03-23 21:48:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000000385,  0.000282439,  0.000143470, 321.843791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000143470,  0.000282439
2017-03-23 21:48:10.165738, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000000385,  0.000113779,  0.000143470, 321.458791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000143470,  0.000113779
2017-03-23 21:48:10.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000018870,  0.000113779,  0.000127199, 321.458791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000127199,  0.000113779
2017-03-23 21:48:11.447883, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000018870,  0.000100276,  0.000127199, 340.328791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000127199,  0.000100276
2017-03-23 21:48:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000000613,  0.000100276,  0.000107796, 340.328791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000107796,  0.000100276
2017-03-23 21:48:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000016842,  0.000100276,  0.000092355, 340.941791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000092355,  0.000100276
2017-03-23 21:48:13.329541, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000016842,  0.000127250,  0.000092355, 324.099791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000092355,  0.000127250
2017-03-23 21:48:13.481308, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000016842,  0.000137409,  0.000092355, 324.099791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000092355,  0.000137409
2017-03-23 21:48:13.898949, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000016842,  0.000133284,  0.000092355, 324.099791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000092355,  0.000133284
2017-03-23 21:48:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000018313,  0.000133284,  0.000104658, 324.099791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000104658,  0.000133284
2017-03-23 21:48:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000019322,  0.000133284,  0.000090142, 305.786791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000090142,  0.000133284
2017-03-23 21:48:15.701949, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000019322,  0.000105231,  0.000090142, 286.464791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000090142,  0.000105231
2017-03-23 21:48:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000010380,  0.000105231,  0.000122364, 286.464791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000122364,  0.000105231
2017-03-23 21:48:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000003463,  0.000105231,  0.000117650, 276.084791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000117650,  0.000105231
2017-03-23 21:48:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000003463,  0.000072291,  0.000117650, 279.547791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000117650,  0.000072291
2017-03-23 21:48:17.718997, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000003463,  0.000097927,  0.000117650, 279.547791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000117650,  0.000097927
2017-03-23 21:48:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000001620,  0.000097927,  0.000118129, 279.547791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000118129,  0.000097927
2017-03-23 21:48:18.377890, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000001620,  0.000108571,  0.000118129, 281.167791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000118129,  0.000108571
2017-03-23 21:48:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000011798,  0.000108571,  0.000090179, 281.167791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000090179,  0.000108571
2017-03-23 21:48:19.636076, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000011798,  0.000105519,  0.000090179, 269.369791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000090179,  0.000105519
2017-03-23 21:48:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000012938,  0.000105519,  0.000115602, 269.369791992, S, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000115602,  0.000105519
2017-03-23 21:48:20.520489, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000012938,  0.000104322,  0.000115602, 256.431791992, D, 0.000113109, 1323, 0.000002618, 25490, 326, 78,  0.000115602,  0.000104322
2017-03-23 21:48:20.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000011965,  0.000104322,  0.000091780, 256.431791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000091780,  0.000104322
2017-03-23 21:48:21.341252, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000011965,  0.000099978,  0.000091780, 244.466791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000091780,  0.000099978
2017-03-23 21:48:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000008372,  0.000099978,  0.000122406, 244.466791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000122406,  0.000099978
2017-03-23 21:48:22.788330, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000008372,  0.000128671,  0.000122406, 236.094791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000122406,  0.000128671
2017-03-23 21:48:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000000822,  0.000128671,  0.000109897, 236.094791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000109897,  0.000128671
2017-03-23 21:48:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000013076,  0.000128671,  0.000146842, 236.916791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000146842,  0.000128671
2017-03-23 21:48:24.174716, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000013076,  0.000100378,  0.000146842, 249.992791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000146842,  0.000100378
2017-03-23 21:48:24.370766, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000013076,  0.000096432,  0.000146842, 249.992791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000146842,  0.000096432
2017-03-23 21:48:24.583121, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000013076,  0.000125440,  0.000146842, 249.992791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000146842,  0.000125440
2017-03-23 21:48:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000004463,  0.000125440,  0.000093135, 249.992791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000093135,  0.000125440
2017-03-23 21:48:25.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000010184,  0.000125440,  0.000118012, 254.455791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000118012,  0.000125440
2017-03-23 21:48:26.233673, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000010184,  0.000082095,  0.000118012, 244.271791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000118012,  0.000082095
2017-03-23 21:48:26.652921, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000010184,  0.000091801,  0.000118012, 244.271791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000118012,  0.000091801
2017-03-23 21:48:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000011198,  0.000091801,  0.000090937, 244.271791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000090937,  0.000091801
2017-03-23 21:48:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000013137,  0.000091801,  0.000166512, 233.073791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000166512,  0.000091801
2017-03-23 21:48:28.464348, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000013137,  0.000095298,  0.000166512, 246.210791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000166512,  0.000095298
2017-03-23 21:48:28.625919, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000013137,  0.000113552,  0.000166512, 246.210791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000166512,  0.000113552
2017-03-23 21:48:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000018834,  0.000113552,  0.000102677, 246.210791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102677,  0.000113552
2017-03-23 21:48:29.351457, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000018834,  0.000104764,  0.000102677, 265.044791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102677,  0.000104764
2017-03-23 21:48:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000007286,  0.000104764,  0.000114710, 265.044791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000114710,  0.000104764
2017-03-23 21:48:30.106387, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000007286,  0.000109488,  0.000114710, 257.758791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000114710,  0.000109488
2017-03-23 21:48:30.171002, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000007286,  0.000092530,  0.000114710, 257.758791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000114710,  0.000092530
2017-03-23 21:48:30.669590, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000007286,  0.000211436,  0.000114710, 257.758791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000114710,  0.000211436
2017-03-23 21:48:30.902442, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000007286,  0.000105691,  0.000114710, 257.758791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000114710,  0.000105691
2017-03-23 21:48:30.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000007407,  0.000105691,  0.000102871, 257.758791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102871,  0.000105691
2017-03-23 21:48:31.328569, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000007407,  0.000097162,  0.000102871, 250.351791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102871,  0.000097162
2017-03-23 21:48:31.792526, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000007407,  0.000098585,  0.000102871, 250.351791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102871,  0.000098585
2017-03-23 21:48:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000003044,  0.000098585,  0.000135534, 250.351791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000135534,  0.000098585
2017-03-23 21:48:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000039809,  0.000098585,  0.000175980, 253.395791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000175980,  0.000098585
2017-03-23 21:48:33.112161, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000039809,  0.000104210,  0.000175980, 293.204791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000175980,  0.000104210
2017-03-23 21:48:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000054133,  0.000104210,  0.000164252, 293.204791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000164252,  0.000104210
2017-03-23 21:48:34.151772, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000054133,  0.000108058,  0.000164252, 347.337791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000164252,  0.000108058
2017-03-23 21:48:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000012154,  0.000108058,  0.000092436, 347.337791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000092436,  0.000108058
2017-03-23 21:48:35.348367, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000012154,  0.000112852,  0.000092436, 359.491791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000092436,  0.000112852
2017-03-23 21:48:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000015386,  0.000112852,  0.000109562, 359.491791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000109562,  0.000112852
2017-03-23 21:48:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000002755,  0.000112852,  0.000128766, 344.105791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000128766,  0.000112852
2017-03-23 21:48:36.991496, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000002755,  0.000120459,  0.000128766, 346.860791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000128766,  0.000120459
2017-03-23 21:48:37.778601, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000002755,  0.000112632,  0.000128766, 346.860791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000128766,  0.000112632
2017-03-23 21:48:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000004488,  0.000112632,  0.000113083, 346.860791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000113083,  0.000112632
2017-03-23 21:48:38.257227, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000004488,  0.000112752,  0.000113083, 351.348791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000113083,  0.000112752
2017-03-23 21:48:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000008884,  0.000112752,  0.000102080, 351.348791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102080,  0.000112752
2017-03-23 21:48:39.781774, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000008884,  0.000107438,  0.000102080, 342.464791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102080,  0.000107438
2017-03-23 21:48:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000006777,  0.000107438,  0.000144292, 342.464791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000144292,  0.000107438
2017-03-23 21:48:40.720654, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000006777,  0.000106850,  0.000144292, 349.241791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000144292,  0.000106850
2017-03-23 21:48:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000020334,  0.000106850,  0.000129058, 349.241791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000129058,  0.000106850
2017-03-23 21:48:41.616730, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000020334,  0.000108207,  0.000129058, 369.575791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000129058,  0.000108207
2017-03-23 21:48:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000005934,  0.000108207,  0.000115563, 369.575791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000115563,  0.000108207
2017-03-23 21:48:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000008995,  0.000108207,  0.000099288, 375.509791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000099288,  0.000108207
2017-03-23 21:48:42.944284, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000008995,  0.000109094,  0.000099288, 366.514791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000099288,  0.000109094
2017-03-23 21:48:43.088610, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000008995,  0.000106957,  0.000099288, 366.514791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000099288,  0.000106957
2017-03-23 21:48:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000007894,  0.000106957,  0.000117489, 366.514791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000117489,  0.000106957
2017-03-23 21:48:44.796085, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000007894,  0.000105399,  0.000117489, 358.620791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000117489,  0.000105399
2017-03-23 21:48:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000028496,  0.000105399,  0.000171655, 358.620791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000171655,  0.000105399
2017-03-23 21:48:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000027814,  0.000105399,  0.000115987, 387.116791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000115987,  0.000105399
2017-03-23 21:48:46.782322, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000027814,  0.000117206,  0.000115987, 414.930791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000115987,  0.000117206
2017-03-23 21:48:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000013875,  0.000117206,  0.000088246, 414.930791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000088246,  0.000117206
2017-03-23 21:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000001692,  0.000117206,  0.000140322, 401.055791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000140322,  0.000117206
2017-03-23 21:48:48.184722, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000001692,  0.000110557,  0.000140322, 399.363791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000140322,  0.000110557
2017-03-23 21:48:48.776514, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000001692,  0.000113973,  0.000140322, 399.363791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000140322,  0.000113973
2017-03-23 21:48:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000005492,  0.000113973,  0.000102853, 399.363791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102853,  0.000113973
2017-03-23 21:48:49.583399, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000005492,  0.000103149,  0.000102853, 404.855791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000102853,  0.000103149
2017-03-23 21:48:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000002548,  0.000103149,  0.000124464, 404.855791992, S, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000124464,  0.000103149
2017-03-23 21:48:50.432748, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000002548,  0.000112838,  0.000124464, 402.307791992, D, 0.000115292, 973, -0.000003008, 11653, 318, 26,  0.000124464,  0.000112838
2017-03-23 21:48:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000012056,  0.000112838,  0.000083735, 402.307791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000083735,  0.000112838
2017-03-23 21:48:51.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000022913,  0.000112838,  0.000102664, 390.251791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000102664,  0.000112838
2017-03-23 21:48:52.410834, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000022913,  0.000144164,  0.000102664, 367.338791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000102664,  0.000144164
2017-03-23 21:48:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000010445,  0.000144164,  0.000108747, 367.338791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000108747,  0.000144164
2017-03-23 21:48:53.413679, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000010445,  0.000111361,  0.000108747, 356.893791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000108747,  0.000111361
2017-03-23 21:48:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000009589,  0.000111361,  0.000142819, 356.893791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000142819,  0.000111361
2017-03-23 21:48:54.475156, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000009589,  0.000099520,  0.000142819, 366.482791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000142819,  0.000099520
2017-03-23 21:48:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000019685,  0.000099520,  0.000128940, 366.482791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000128940,  0.000099520
2017-03-23 21:48:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000019495,  0.000099520,  0.000142431, 386.167791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000142431,  0.000099520
2017-03-23 21:48:56.103860, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000019495,  0.000103921,  0.000142431, 405.662791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000142431,  0.000103921
2017-03-23 21:48:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000009170,  0.000103921,  0.000108382, 405.662791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000108382,  0.000103921
2017-03-23 21:48:57.525914, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000009170,  0.000131329,  0.000108382, 414.832791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000108382,  0.000131329
2017-03-23 21:48:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000004921,  0.000131329,  0.000114422, 414.832791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000114422,  0.000131329
2017-03-23 21:48:58.398624, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000004921,  0.000106298,  0.000114422, 409.911791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000114422,  0.000106298
2017-03-23 21:48:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000025969,  0.000106298,  0.000066349, 409.911791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000066349,  0.000106298
2017-03-23 21:48:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000020583,  0.000106298,  0.000125175, 383.942791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000125175,  0.000106298
2017-03-23 21:49:00.188813, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000020583,  0.000126078,  0.000125175, 363.359791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000125175,  0.000126078
2017-03-23 21:49:00.336372, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000020583,  0.000097947,  0.000125175, 363.359791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000125175,  0.000097947
2017-03-23 21:49:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000005088,  0.000097947,  0.000097400, 363.359791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000097400,  0.000097947
2017-03-23 21:49:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000010418,  0.000097947,  0.000156248, 358.271791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000156248,  0.000097947
2017-03-23 21:49:01.963869, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000010418,  0.000120918,  0.000156248, 368.689791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000156248,  0.000120918
2017-03-23 21:49:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000018928,  0.000120918,  0.000114555, 368.689791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000114555,  0.000120918
2017-03-23 21:49:03.818459, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000018928,  0.000106790,  0.000114555, 387.617791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000114555,  0.000106790
2017-03-23 21:49:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000013524,  0.000106790,  0.000145701, 387.617791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000145701,  0.000106790
2017-03-23 21:49:04.464272, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000013524,  0.000113043,  0.000145701, 401.141791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000145701,  0.000113043
2017-03-23 21:49:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000001942,  0.000113043,  0.000083800, 401.141791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000083800,  0.000113043
2017-03-23 21:49:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000012844,  0.000113043,  0.000123949, 399.199791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000123949,  0.000113043
2017-03-23 21:49:06.324696, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000012844,  0.000105098,  0.000123949, 386.355791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000123949,  0.000105098
2017-03-23 21:49:06.605313, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000012844,  0.000088470,  0.000123949, 386.355791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000123949,  0.000088470
2017-03-23 21:49:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000009458,  0.000088470,  0.000090553, 386.355791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000090553,  0.000088470
2017-03-23 21:49:07.715074, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000009458,  0.000114571,  0.000090553, 376.897791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000090553,  0.000114571
2017-03-23 21:49:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000010102,  0.000114571,  0.000122451, 376.897791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000122451,  0.000114571
2017-03-23 21:49:08.895014, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000010102,  0.000109384,  0.000122451, 366.795791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000122451,  0.000109384
2017-03-23 21:49:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000009453,  0.000109384,  0.000091545, 366.795791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000091545,  0.000109384
2017-03-23 21:49:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000005187,  0.000109384,  0.000130868, 357.342791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000130868,  0.000109384
2017-03-23 21:49:10.215158, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000005187,  0.000105847,  0.000130868, 352.155791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000130868,  0.000105847
2017-03-23 21:49:10.521258, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000005187,  0.000107070,  0.000130868, 352.155791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000130868,  0.000107070
2017-03-23 21:49:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000006996,  0.000107070,  0.000115958, 352.155791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000115958,  0.000107070
2017-03-23 21:49:11.344305, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000006996,  0.000143394,  0.000115958, 359.151791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000115958,  0.000143394
2017-03-23 21:49:11.451554, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000006996,  0.000204354,  0.000115958, 359.151791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000115958,  0.000204354
2017-03-23 21:49:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000014211,  0.000204354,  0.000145912, 359.151791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000145912,  0.000204354
2017-03-23 21:49:12.236103, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000014211,  0.000131364,  0.000145912, 373.362791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000145912,  0.000131364
2017-03-23 21:49:12.583557, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000014211,  0.000105396,  0.000145912, 373.362791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000145912,  0.000105396
2017-03-23 21:49:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000003314,  0.000105396,  0.000095466, 373.362791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000095466,  0.000105396
2017-03-23 21:49:13.629441, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000003314,  0.000116232,  0.000095466, 376.676791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000095466,  0.000116232
2017-03-23 21:49:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000007469,  0.000116232,  0.000125049, 376.676791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000125049,  0.000116232
2017-03-23 21:49:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000005223,  0.000116232,  0.000120819, 369.207791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000120819,  0.000116232
2017-03-23 21:49:15.310044, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000005223,  0.000117038,  0.000120819, 374.430791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000120819,  0.000117038
2017-03-23 21:49:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000005379,  0.000117038,  0.000125279, 374.430791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000125279,  0.000117038
2017-03-23 21:49:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000002098,  0.000117038,  0.000114173, 379.809791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000114173,  0.000117038
2017-03-23 21:49:16.984879, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000002098,  0.000110750,  0.000114173, 381.907791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000114173,  0.000110750
2017-03-23 21:49:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000005131,  0.000110750,  0.000131314, 381.907791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000131314,  0.000110750
2017-03-23 21:49:18.175046, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000005131,  0.000116437,  0.000131314, 387.038791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000131314,  0.000116437
2017-03-23 21:49:18.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000001197,  0.000116437,  0.000101496, 387.038791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000101496,  0.000116437
2017-03-23 21:49:19.563020, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000001197,  0.000112521,  0.000101496, 385.841791992, D, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000101496,  0.000112521
2017-03-23 21:49:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000008781,  0.000112521,  0.000116120, 385.841791992, S, 0.000116025, 334, 0.000004863, 16641, 320, 64,  0.000116120,  0.000112521
2017-03-23 21:49:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000002005,  0.000112521,  0.000115015, 377.060791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000115015,  0.000112521
2017-03-23 21:49:21.223926, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000002005,  0.000108855,  0.000115015, 375.055791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000115015,  0.000108855
2017-03-23 21:49:21.816368, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000002005,  0.000114880,  0.000115015, 375.055791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000115015,  0.000114880
2017-03-23 21:49:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000004882,  0.000114880,  0.000110177, 375.055791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000110177,  0.000114880
2017-03-23 21:49:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000014051,  0.000114880,  0.000096487, 370.173791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000096487,  0.000114880
2017-03-23 21:49:23.795990, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000014051,  0.000102652,  0.000096487, 356.122791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000096487,  0.000102652
2017-03-23 21:49:23.908627, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000010261,  0.000102652,  0.000117599, 356.122791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000117599,  0.000102652
2017-03-23 21:49:24.263737, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000010261,  0.000125689,  0.000117599, 345.861791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000117599,  0.000125689
2017-03-23 21:49:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000000753,  0.000125689,  0.000118255, 345.861791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000118255,  0.000125689
2017-03-23 21:49:25.705405, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000000753,  0.000108061,  0.000118255, 346.614791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000118255,  0.000108061
2017-03-23 21:49:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000024494,  0.000108061,  0.000164983, 346.614791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000164983,  0.000108061
2017-03-23 21:49:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000011317,  0.000108061,  0.000091904, 371.108791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000091904,  0.000108061
2017-03-23 21:49:27.662957, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000011317,  0.000111122,  0.000091904, 382.425791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000091904,  0.000111122
2017-03-23 21:49:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000018558,  0.000111122,  0.000105078, 382.425791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000105078,  0.000111122
2017-03-23 21:49:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000019428,  0.000111122,  0.000090011, 363.867791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000090011,  0.000111122
2017-03-23 21:49:29.133468, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000019428,  0.000115180,  0.000090011, 344.439791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000090011,  0.000115180
2017-03-23 21:49:29.636430, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000019428,  0.000098942,  0.000090011, 344.439791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000090011,  0.000098942
2017-03-23 21:49:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000015877,  0.000098942,  0.000111663, 344.439791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000111663,  0.000098942
2017-03-23 21:49:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000014226,  0.000098942,  0.000092795, 328.562791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000092795,  0.000098942
2017-03-23 21:49:31.222582, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000014226,  0.000115129,  0.000092795, 314.336791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000092795,  0.000115129
2017-03-23 21:49:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000003854,  0.000115129,  0.000147555, 314.336791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000147555,  0.000115129
2017-03-23 21:49:32.114862, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000003854,  0.000099764,  0.000147555, 318.190791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000147555,  0.000099764
2017-03-23 21:49:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000011982,  0.000099764,  0.000108746, 318.190791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000108746,  0.000099764
2017-03-23 21:49:33.490502, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000011982,  0.000111999,  0.000108746, 330.172791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000108746,  0.000111999
2017-03-23 21:49:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000022271,  0.000111999,  0.000168111, 330.172791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000168111,  0.000111999
2017-03-23 21:49:34.866591, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000022271,  0.000115615,  0.000168111, 352.443791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000168111,  0.000115615
2017-03-23 21:49:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000022270,  0.000115615,  0.000108913, 352.443791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000108913,  0.000115615
2017-03-23 21:49:35.906298, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000022270,  0.000140020,  0.000108913, 374.713791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000108913,  0.000140020
2017-03-23 21:49:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000008311,  0.000140020,  0.000107367, 374.713791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000107367,  0.000140020
2017-03-23 21:49:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000005280,  0.000140020,  0.000115238, 366.402791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000115238,  0.000140020
2017-03-23 21:49:36.909144, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000005280,  0.000072955,  0.000115238, 361.122791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000115238,  0.000072955
2017-03-23 21:49:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000009348,  0.000072955,  0.000136509, 361.122791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000136509,  0.000072955
2017-03-23 21:49:38.139898, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000009348,  0.000123815,  0.000136509, 370.470791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000136509,  0.000123815
2017-03-23 21:49:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000001522,  0.000123815,  0.000099404, 370.470791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000099404,  0.000123815
2017-03-23 21:49:39.825145, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000001522,  0.000116469,  0.000099404, 371.992791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000099404,  0.000116469
2017-03-23 21:49:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000002352,  0.000116469,  0.000138143, 371.992791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000138143,  0.000116469
2017-03-23 21:49:40.688561, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000002352,  0.000113274,  0.000138143, 374.344791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000138143,  0.000113274
2017-03-23 21:49:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000023583,  0.000113274,  0.000141914, 374.344791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000141914,  0.000113274
2017-03-23 21:49:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000021969,  0.000113274,  0.000134921, 397.927791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000134921,  0.000113274
2017-03-23 21:49:42.199665, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000021969,  0.000104929,  0.000134921, 419.896791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000134921,  0.000104929
2017-03-23 21:49:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000011443,  0.000104929,  0.000120963, 419.896791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000120963,  0.000104929
2017-03-23 21:49:42.994476, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000011443,  0.000106289,  0.000120963, 431.339791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000120963,  0.000106289
2017-03-23 21:49:43.037659, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000011443,  0.000105415,  0.000120963, 431.339791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000120963,  0.000105415
2017-03-23 21:49:43.868763, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000011443,  0.000135512,  0.000120963, 431.339791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000120963,  0.000135512
2017-03-23 21:49:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000011208,  0.000135512,  0.000134571, 431.339791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000134571,  0.000135512
2017-03-23 21:49:44.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000011747,  0.000135512,  0.000075073, 442.547791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000075073,  0.000135512
2017-03-23 21:49:44.969683, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000011747,  0.000111323,  0.000075073, 430.800791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000075073,  0.000111323
2017-03-23 21:49:45.835626, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000011747,  0.000151091,  0.000075073, 430.800791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000075073,  0.000151091
2017-03-23 21:49:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000025255,  0.000151091,  0.000208276, 430.800791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000208276,  0.000151091
2017-03-23 21:49:46.773717, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000025255,  0.000113617,  0.000208276, 456.055791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000208276,  0.000113617
2017-03-23 21:49:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000038432,  0.000113617,  0.000101451, 456.055791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000101451,  0.000113617
2017-03-23 21:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000005486,  0.000113617,  0.000120765, 494.487791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000120765,  0.000113617
2017-03-23 21:49:48.659013, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000005486,  0.000137282,  0.000120765, 489.001791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000120765,  0.000137282
2017-03-23 21:49:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000018129,  0.000137282,  0.000076609, 489.001791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000076609,  0.000137282
2017-03-23 21:49:49.872305, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000018129,  0.000113192,  0.000076609, 470.872791992, D, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000076609,  0.000113192
2017-03-23 21:49:49.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000024551,  0.000113192,  0.000108284, 470.872791992, S, 0.000116787, 553, -0.000000842, 12400, 379, 16,  0.000108284,  0.000113192
2017-03-23 21:49:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000025135,  0.000113192,  0.000075363, 446.321791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000075363,  0.000113192
2017-03-23 21:49:51.856227, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000025135,  0.000105955,  0.000075363, 421.186791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000075363,  0.000105955
2017-03-23 21:49:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000020724,  0.000105955,  0.000116729, 421.186791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000116729,  0.000105955
2017-03-23 21:49:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000011598,  0.000105955,  0.000139630, 400.462791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000139630,  0.000105955
2017-03-23 21:49:53.421989, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000011598,  0.000121145,  0.000139630, 412.060791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000139630,  0.000121145
2017-03-23 21:49:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000022220,  0.000121145,  0.000137879, 412.060791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000137879,  0.000121145
2017-03-23 21:49:54.309979, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000022220,  0.000138749,  0.000137879, 434.280791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000137879,  0.000138749
2017-03-23 21:49:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000004686,  0.000138749,  0.000104744, 434.280791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000104744,  0.000138749
2017-03-23 21:49:55.483919, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000004686,  0.000113035,  0.000104744, 438.966791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000104744,  0.000113035
2017-03-23 21:49:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000044033,  0.000113035,  0.000216958, 438.966791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000216958,  0.000113035
2017-03-23 21:49:56.437437, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000044033,  0.000115503,  0.000216958, 482.999791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000216958,  0.000115503
2017-03-23 21:49:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000036386,  0.000115503,  0.000089881, 482.999791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000089881,  0.000115503
2017-03-23 21:49:56.986303, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000036386,  0.000126961,  0.000089881, 519.385791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000089881,  0.000126961
2017-03-23 21:49:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000021001,  0.000126961,  0.000102821, 519.385791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000102821,  0.000126961
2017-03-23 21:49:58.752513, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000021001,  0.000137031,  0.000102821, 498.384791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000102821,  0.000137031
2017-03-23 21:49:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000034417,  0.000137031,  0.000063312, 498.384791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000063312,  0.000137031
2017-03-23 21:49:59.685550, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000034417,  0.000125448,  0.000063312, 463.967791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000063312,  0.000125448
2017-03-23 21:49:59.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000045395,  0.000125448,  0.000080653, 463.967791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000080653,  0.000125448
2017-03-23 21:50:00.701903, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000045395,  0.000109647,  0.000080653, 418.572791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000080653,  0.000109647
2017-03-23 21:50:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000019226,  0.000109647,  0.000115137, 418.572791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000115137,  0.000109647
2017-03-23 21:50:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000061231,  0.000109647,  0.000241216, 399.346791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000241216,  0.000109647
2017-03-23 21:50:01.909526, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000061231,  0.000077696,  0.000241216, 460.577791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000241216,  0.000077696
2017-03-23 21:50:02.800126, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000061231,  0.000119851,  0.000241216, 460.577791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000241216,  0.000119851
2017-03-23 21:50:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000038314,  0.000119851,  0.000070291, 460.577791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000070291,  0.000119851
2017-03-23 21:50:03.286820, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000038314,  0.000129169,  0.000070291, 498.891791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000070291,  0.000129169
2017-03-23 21:50:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000014890,  0.000129169,  0.000136143, 498.891791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000136143,  0.000129169
2017-03-23 21:50:04.908350, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000013653,  0.000129169,  0.000073112, 484.001791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000073112,  0.000129169
2017-03-23 21:50:04.997480, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000013653,  0.000146273,  0.000073112, 470.348791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000073112,  0.000146273
2017-03-23 21:50:05.473936, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000013653,  0.000124255,  0.000073112, 470.348791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000073112,  0.000124255
2017-03-23 21:50:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000021699,  0.000124255,  0.000119622, 470.348791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000119622,  0.000124255
2017-03-23 21:50:06.852776, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000021699,  0.000113930,  0.000119622, 448.649791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000119622,  0.000113930
2017-03-23 21:50:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000001507,  0.000113930,  0.000112908, 448.649791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000112908,  0.000113930
2017-03-23 21:50:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000016407,  0.000113930,  0.000155291, 447.142791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000155291,  0.000113930
2017-03-23 21:50:07.938805, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000016407,  0.000117022,  0.000155291, 463.549791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000155291,  0.000117022
2017-03-23 21:50:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000023248,  0.000117022,  0.000126728, 463.549791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000126728,  0.000117022
2017-03-23 21:50:09.791347, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000023248,  0.000142403,  0.000126728, 486.797791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000126728,  0.000142403
2017-03-23 21:50:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000016176,  0.000142403,  0.000141558, 486.797791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000141558,  0.000142403
2017-03-23 21:50:10.209653, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000016176,  0.000128299,  0.000141558, 502.973791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000141558,  0.000128299
2017-03-23 21:50:10.298662, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000016176,  0.000124936,  0.000141558, 502.973791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000141558,  0.000124936
2017-03-23 21:50:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000002635,  0.000124936,  0.000100425, 502.973791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000100425,  0.000124936
2017-03-23 21:50:11.382262, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000002635,  0.000802524,  0.000100425, 505.608791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000100425,  0.000802524
2017-03-23 21:50:11.485051, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000002635,  0.000113726,  0.000100425, 505.608791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000100425,  0.000113726
2017-03-23 21:50:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000005930,  0.000113726,  0.000130118, 505.608791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000130118,  0.000113726
2017-03-23 21:50:12.437278, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000005930,  0.000115483,  0.000130118, 499.678791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000130118,  0.000115483
2017-03-23 21:50:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000021501,  0.000115483,  0.000074329, 499.678791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000074329,  0.000115483
2017-03-23 21:50:13.031131, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000021501,  0.000117116,  0.000074329, 478.177791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000074329,  0.000117116
2017-03-23 21:50:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000023158,  0.000117116,  0.000126441, 478.177791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000126441,  0.000117116
2017-03-23 21:50:13.929308, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000023158,  0.000119928,  0.000126441, 455.019791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000126441,  0.000119928
2017-03-23 21:50:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000007295,  0.000119928,  0.000105612, 455.019791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000105612,  0.000119928
2017-03-23 21:50:14.924659, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000007295,  0.000119767,  0.000105612, 447.724791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000105612,  0.000119767
2017-03-23 21:50:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000013046,  0.000119767,  0.000114637, 447.724791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000114637,  0.000119767
2017-03-23 21:50:16.349459, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000013046,  0.000121110,  0.000114637, 434.678791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000114637,  0.000121110
2017-03-23 21:50:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000019109,  0.000121110,  0.000093281, 434.678791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000093281,  0.000121110
2017-03-23 21:50:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000017181,  0.000121110,  0.000118371, 415.569791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000118371,  0.000121110
2017-03-23 21:50:18.348288, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000017181,  0.000113181,  0.000118371, 398.388791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000118371,  0.000113181
2017-03-23 21:50:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000012068,  0.000113181,  0.000103410, 398.388791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000103410,  0.000113181
2017-03-23 21:50:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000018809,  0.000113181,  0.000104791, 386.320791992, S, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000104791,  0.000113181
2017-03-23 21:50:20.209558, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000018809,  0.000111621,  0.000104791, 367.511791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000104791,  0.000111621
2017-03-23 21:50:20.572334, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000018809,  0.000114980,  0.000104791, 367.511791992, D, 0.000116659, 378, 0.000002309, 16534, 387, 50,  0.000104791,  0.000114980
2017-03-23 21:50:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000001516,  0.000114980,  0.000137612, 367.511791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000137612,  0.000114980
2017-03-23 21:50:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000005072,  0.000114980,  0.000117583, 365.995791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000117583,  0.000114980
2017-03-23 21:50:22.456256, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000005072,  0.000109794,  0.000117583, 371.067791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000117583,  0.000109794
2017-03-23 21:50:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000020676,  0.000109794,  0.000085946, 371.067791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000085946,  0.000109794
2017-03-23 21:50:23.530707, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000020676,  0.000110607,  0.000085946, 350.391791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000085946,  0.000110607
2017-03-23 21:50:23.877213, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000020676,  0.000100973,  0.000085946, 350.391791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000085946,  0.000100973
2017-03-23 21:50:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000021715,  0.000100973,  0.000114671, 350.391791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000114671,  0.000100973
2017-03-23 21:50:24.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000015675,  0.000100973,  0.000097361, 328.676791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000097361,  0.000100973
2017-03-23 21:50:25.326779, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000015675,  0.000110592,  0.000097361, 313.001791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000097361,  0.000110592
2017-03-23 21:50:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000008400,  0.000110592,  0.000128862, 313.001791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000128862,  0.000110592
2017-03-23 21:50:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000008007,  0.000110592,  0.000097787, 304.601791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000097787,  0.000110592
2017-03-23 21:50:27.289053, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000008007,  0.000123649,  0.000097787, 296.594791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000097787,  0.000123649
2017-03-23 21:50:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000002368,  0.000123649,  0.000139922, 296.594791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000139922,  0.000123649
2017-03-23 21:50:28.809441, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000002368,  0.000116268,  0.000139922, 294.226791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000139922,  0.000116268
2017-03-23 21:50:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000016802,  0.000116268,  0.000135882, 294.226791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000135882,  0.000116268
2017-03-23 21:50:29.212351, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000016802,  0.000088878,  0.000135882, 311.028791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000135882,  0.000088878
2017-03-23 21:50:29.723361, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000016802,  0.000096966,  0.000135882, 311.028791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000135882,  0.000096966
2017-03-23 21:50:29.908263, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000012292,  0.000096966,  0.000130758, 311.028791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000130758,  0.000096966
2017-03-23 21:50:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000006616,  0.000096966,  0.000124413, 323.320791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000124413,  0.000096966
2017-03-23 21:50:31.009791, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000006616,  0.000124241,  0.000124413, 329.936791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000124413,  0.000124241
2017-03-23 21:50:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000021136,  0.000124241,  0.000159789, 329.936791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000159789,  0.000124241
2017-03-23 21:50:32.345642, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000021136,  0.000132001,  0.000159789, 351.072791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000159789,  0.000132001
2017-03-23 21:50:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000016577,  0.000132001,  0.000115506, 351.072791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000115506,  0.000132001
2017-03-23 21:50:33.872756, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000016577,  0.000115652,  0.000115506, 367.649791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000115506,  0.000115652
2017-03-23 21:50:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000006607,  0.000115652,  0.000113790, 367.649791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000113790,  0.000115652
2017-03-23 21:50:34.366848, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000006607,  0.000165306,  0.000113790, 361.042791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000113790,  0.000165306
2017-03-23 21:50:34.593022, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000006607,  0.000122167,  0.000113790, 361.042791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000113790,  0.000122167
2017-03-23 21:50:34.606671, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000006607,  0.000099929,  0.000113790, 361.042791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000113790,  0.000099929
2017-03-23 21:50:34.811120, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000006607,  0.000107604,  0.000113790, 361.042791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000113790,  0.000107604
2017-03-23 21:50:34.909011, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000003186,  0.000107604,  0.000122370, 361.042791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000122370,  0.000107604
2017-03-23 21:50:35.513724, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000003186,  0.000122373,  0.000122370, 357.856791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000122370,  0.000122373
2017-03-23 21:50:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000007202,  0.000122373,  0.000134365, 357.856791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000134365,  0.000122373
2017-03-23 21:50:36.906131, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000007202,  0.000121797,  0.000134365, 365.058791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000134365,  0.000121797
2017-03-23 21:50:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000028596,  0.000121797,  0.000165149, 365.058791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000165149,  0.000121797
2017-03-23 21:50:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000022906,  0.000121797,  0.000123050, 393.654791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000123050,  0.000121797
2017-03-23 21:50:38.196551, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000022906,  0.000108736,  0.000123050, 416.560791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000123050,  0.000108736
2017-03-23 21:50:38.751457, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000022906,  0.000106222,  0.000123050, 416.560791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000123050,  0.000106222
2017-03-23 21:50:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000006294,  0.000106222,  0.000106667, 416.560791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000106667,  0.000106222
2017-03-23 21:50:39.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000009764,  0.000106222,  0.000116028, 410.266791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000116028,  0.000106222
2017-03-23 21:50:40.562145, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000009764,  0.000104573,  0.000116028, 400.502791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000116028,  0.000104573
2017-03-23 21:50:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000003738,  0.000104573,  0.000133538, 400.502791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000133538,  0.000104573
2017-03-23 21:50:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000001829,  0.000104573,  0.000112075, 404.240791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000112075,  0.000104573
2017-03-23 21:50:41.941485, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000001829,  0.000110844,  0.000112075, 406.069791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000112075,  0.000110844
2017-03-23 21:50:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000003065,  0.000110844,  0.000123591, 406.069791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000123591,  0.000110844
2017-03-23 21:50:43.579106, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000003065,  0.000124110,  0.000123591, 403.004791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000123591,  0.000124110
2017-03-23 21:50:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000000821,  0.000124110,  0.000116356, 403.004791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000116356,  0.000124110
2017-03-23 21:50:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000003259,  0.000124110,  0.000118666, 402.183791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000118666,  0.000124110
2017-03-23 21:50:45.493124, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000003259,  0.000112686,  0.000118666, 398.924791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000118666,  0.000112686
2017-03-23 21:50:45.824617, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000003259,  0.000157627,  0.000118666, 398.924791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000118666,  0.000157627
2017-03-23 21:50:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000001823,  0.000157627,  0.000119307, 398.924791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000119307,  0.000157627
2017-03-23 21:50:46.055914, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000001823,  0.000110307,  0.000119307, 397.101791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000119307,  0.000110307
2017-03-23 21:50:46.867943, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000001823,  0.000125852,  0.000119307, 397.101791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000119307,  0.000125852
2017-03-23 21:50:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000019218,  0.000125852,  0.000084008, 397.101791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000084008,  0.000125852
2017-03-23 21:50:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000009986,  0.000125852,  0.000177770, 377.883791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000177770,  0.000125852
2017-03-23 21:50:48.194526, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000009986,  0.000105488,  0.000177770, 387.869791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000177770,  0.000105488
2017-03-23 21:50:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000010261,  0.000105488,  0.000084733, 387.869791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000084733,  0.000105488
2017-03-23 21:50:49.850581, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000010261,  0.000104896,  0.000084733, 398.130791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000084733,  0.000104896
2017-03-23 21:50:49.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000024856,  0.000104896,  0.000107664, 398.130791992, S, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000107664,  0.000104896
2017-03-23 21:50:50.661259, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000024856,  0.000097715,  0.000107664, 373.274791992, D, 0.000119403, 2713, -0.000002627, 25200, 451, 40,  0.000107664,  0.000097715
2017-03-23 21:50:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000013296,  0.000097715,  0.000107461, 373.274791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000107461,  0.000097715
2017-03-23 21:50:51.848971, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000013296,  0.000088695,  0.000107461, 359.978791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000107461,  0.000088695
2017-03-23 21:50:51.867643, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000013296,  0.000101611,  0.000107461, 359.978791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000107461,  0.000101611
2017-03-23 21:50:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000006552,  0.000101611,  0.000120191, 359.978791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000120191,  0.000101611
2017-03-23 21:50:52.562201, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000006552,  0.000100678,  0.000120191, 353.426791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000120191,  0.000100678
2017-03-23 21:50:52.824251, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000006552,  0.000141376,  0.000120191, 353.426791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000120191,  0.000141376
2017-03-23 21:50:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000012529,  0.000141376,  0.000094705, 353.426791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000094705,  0.000141376
2017-03-23 21:50:53.189262, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000012529,  0.000093398,  0.000094705, 340.897791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000094705,  0.000093398
2017-03-23 21:50:53.333188, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000012529,  0.000117823,  0.000094705, 340.897791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000094705,  0.000117823
2017-03-23 21:50:53.557305, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000012529,  0.000101384,  0.000094705, 340.897791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000094705,  0.000101384
2017-03-23 21:50:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000007552,  0.000101384,  0.000129265, 340.897791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000129265,  0.000101384
2017-03-23 21:50:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000013060,  0.000101384,  0.000082997, 333.345791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000082997,  0.000101384
2017-03-23 21:50:55.442566, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000013060,  0.000096535,  0.000082997, 320.285791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000082997,  0.000096535
2017-03-23 21:50:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000012073,  0.000096535,  0.000130845, 320.285791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000130845,  0.000096535
2017-03-23 21:50:55.989309, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000012073,  0.000098061,  0.000130845, 308.212791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000130845,  0.000098061
2017-03-23 21:50:56.724219, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000012073,  0.000092048,  0.000130845, 308.212791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000130845,  0.000092048
2017-03-23 21:50:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000005875,  0.000092048,  0.000094649, 308.212791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000094649,  0.000092048
2017-03-23 21:50:57.895751, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000005875,  0.000092780,  0.000094649, 302.337791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000094649,  0.000092780
2017-03-23 21:50:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000002488,  0.000092780,  0.000137023, 302.337791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000137023,  0.000092780
2017-03-23 21:50:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000011655,  0.000092780,  0.000122688, 299.849791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000122688,  0.000092780
2017-03-23 21:50:59.778296, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000011655,  0.000101373,  0.000122688, 311.504791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000122688,  0.000101373
2017-03-23 21:50:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000003216,  0.000101373,  0.000119906, 311.504791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000119906,  0.000101373
2017-03-23 21:51:00.040142, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000003216,  0.000089005,  0.000119906, 314.720791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000119906,  0.000089005
2017-03-23 21:51:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000004952,  0.000089005,  0.000105961, 314.720791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000105961,  0.000089005
2017-03-23 21:51:01.705679, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000004952,  0.000098213,  0.000105961, 309.768791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000105961,  0.000098213
2017-03-23 21:51:01.814238, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000004952,  0.000102270,  0.000105961, 309.768791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000105961,  0.000102270
2017-03-23 21:51:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000002352,  0.000102270,  0.000133908, 309.768791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000133908,  0.000102270
2017-03-23 21:51:02.089653, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000002352,  0.000099872,  0.000133908, 312.120791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000133908,  0.000099872
2017-03-23 21:51:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000003391,  0.000099872,  0.000107479, 312.120791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000107479,  0.000099872
2017-03-23 21:51:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000003670,  0.000099872,  0.000119679, 315.511791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000119679,  0.000099872
2017-03-23 21:51:03.959516, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000003670,  0.000092167,  0.000119679, 311.841791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000119679,  0.000092167
2017-03-23 21:51:04.770542, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000003670,  0.000096414,  0.000119679, 311.841791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000119679,  0.000096414
2017-03-23 21:51:04.908342, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000011097,  0.000096414,  0.000092375, 311.841791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000092375,  0.000096414
2017-03-23 21:51:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000009156,  0.000096414,  0.000123312, 300.744791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000123312,  0.000096414
2017-03-23 21:51:06.438333, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000009156,  0.000120808,  0.000123312, 291.588791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000123312,  0.000120808
2017-03-23 21:51:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000001628,  0.000120808,  0.000107400, 291.588791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000107400,  0.000120808
2017-03-23 21:51:07.598382, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000001628,  0.000091730,  0.000107400, 289.960791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000107400,  0.000091730
2017-03-23 21:51:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000000672,  0.000091730,  0.000127785, 289.960791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000127785,  0.000091730
2017-03-23 21:51:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000021144,  0.000091730,  0.000148249, 290.632791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000148249,  0.000091730
2017-03-23 21:51:08.964150, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000021144,  0.000084745,  0.000148249, 311.776791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000148249,  0.000084745
2017-03-23 21:51:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000025516,  0.000084745,  0.000136392, 311.776791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000136392,  0.000084745
2017-03-23 21:51:10.442408, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000025516,  0.000089196,  0.000136392, 337.292791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000136392,  0.000089196
2017-03-23 21:51:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000004866,  0.000089196,  0.000106777, 337.292791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000106777,  0.000089196
2017-03-23 21:51:10.981718, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000004866,  0.000110375,  0.000106777, 342.158791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000106777,  0.000110375
2017-03-23 21:51:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000000663,  0.000110375,  0.000127859, 342.158791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000127859,  0.000110375
2017-03-23 21:51:11.985012, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000000663,  0.000094726,  0.000127859, 342.821791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000127859,  0.000094726
2017-03-23 21:51:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000004990,  0.000094726,  0.000095274, 342.821791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000095274,  0.000094726
2017-03-23 21:51:13.377154, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000004990,  0.000097889,  0.000095274, 337.831791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000095274,  0.000097889
2017-03-23 21:51:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000008329,  0.000097889,  0.000120881, 337.831791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000120881,  0.000097889
2017-03-23 21:51:14.247735, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000008329,  0.000086714,  0.000120881, 329.502791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000120881,  0.000086714
2017-03-23 21:51:14.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000008205,  0.000086714,  0.000095073, 329.502791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000095073,  0.000086714
2017-03-23 21:51:15.482333, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000008205,  0.000131014,  0.000095073, 321.297791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000095073,  0.000131014
2017-03-23 21:51:15.686285, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000008205,  0.000092222,  0.000095073, 321.297791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000095073,  0.000092222
2017-03-23 21:51:15.883377, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000008205,  0.000107401,  0.000095073, 321.297791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000095073,  0.000107401
2017-03-23 21:51:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000007451,  0.000107401,  0.000121534, 321.297791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000121534,  0.000107401
2017-03-23 21:51:16.773825, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000007451,  0.000098466,  0.000121534, 313.846791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000121534,  0.000098466
2017-03-23 21:51:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000010238,  0.000098466,  0.000129696, 313.846791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000129696,  0.000098466
2017-03-23 21:51:17.788468, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000010238,  0.000104711,  0.000129696, 324.084791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000129696,  0.000104711
2017-03-23 21:51:17.907610, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000131687,  0.000104711,  0.000364252, 324.084791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000364252,  0.000104711
2017-03-23 21:51:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000127255,  0.000104711,  0.000120806, 455.771791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000120806,  0.000104711
2017-03-23 21:51:19.173172, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000127255,  0.000132127,  0.000120806, 583.026791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000120806,  0.000132127
2017-03-23 21:51:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000004883,  0.000132127,  0.000100078, 583.026791992, S, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000100078,  0.000132127
2017-03-23 21:51:20.082103, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000004883,  0.000119282,  0.000100078, 578.143791992, D, 0.000121180, 376, 0.000000192, 13553, 365, 37,  0.000100078,  0.000119282
2017-03-23 21:51:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000019470,  0.000119282,  0.000169656, 578.143791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000169656,  0.000119282
2017-03-23 21:51:21.791169, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000019470,  0.000119721,  0.000169656, 597.613791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000169656,  0.000119721
2017-03-23 21:51:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000014266,  0.000119721,  0.000089895, 597.613791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000089895,  0.000119721
2017-03-23 21:51:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000017073,  0.000119721,  0.000107162, 611.879791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000107162,  0.000119721
2017-03-23 21:51:23.437778, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000017073,  0.000130602,  0.000107162, 594.806791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000107162,  0.000130602
2017-03-23 21:51:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000018435,  0.000130602,  0.000087424, 594.806791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000087424,  0.000130602
2017-03-23 21:51:24.711686, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000018435,  0.000141746,  0.000087424, 576.371791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000087424,  0.000141746
2017-03-23 21:51:24.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000031374,  0.000141746,  0.000081550, 576.371791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000081550,  0.000141746
2017-03-23 21:51:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000022097,  0.000141746,  0.000105992, 544.997791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000105992,  0.000141746
2017-03-23 21:51:26.564573, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000022097,  0.000120693,  0.000105992, 522.900791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000105992,  0.000120693
2017-03-23 21:51:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000028521,  0.000120693,  0.000068672, 522.900791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000068672,  0.000120693
2017-03-23 21:51:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000029822,  0.000120693,  0.000103360, 494.379791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000103360,  0.000120693
2017-03-23 21:51:28.435132, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000029822,  0.000128364,  0.000103360, 464.557791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000103360,  0.000128364
2017-03-23 21:51:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000024617,  0.000128364,  0.000079064, 464.557791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000079064,  0.000128364
2017-03-23 21:51:29.594167, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000024617,  0.000117481,  0.000079064, 439.940791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000079064,  0.000117481
2017-03-23 21:51:29.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000021704,  0.000117481,  0.000109031, 439.940791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000109031,  0.000117481
2017-03-23 21:51:29.993659, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000021704,  0.000105745,  0.000109031, 418.236791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000109031,  0.000105745
2017-03-23 21:51:30.599101, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000021704,  0.000116848,  0.000109031, 418.236791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000109031,  0.000116848
2017-03-23 21:51:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000024303,  0.000116848,  0.000073444, 418.236791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000073444,  0.000116848
2017-03-23 21:51:30.929505, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000024303,  0.000104435,  0.000073444, 393.933791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000073444,  0.000104435
2017-03-23 21:51:31.211404, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000024303,  0.000104239,  0.000073444, 393.933791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000073444,  0.000104239
2017-03-23 21:51:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000006716,  0.000104239,  0.000170148, 393.933791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000170148,  0.000104239
2017-03-23 21:51:32.078564, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000006716,  0.000106100,  0.000170148, 400.649791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000170148,  0.000106100
2017-03-23 21:51:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000011848,  0.000106100,  0.000083051, 400.649791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000083051,  0.000106100
2017-03-23 21:51:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000021146,  0.000106100,  0.000104140, 412.497791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000104140,  0.000106100
2017-03-23 21:51:34.074423, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000021146,  0.000117565,  0.000104140, 391.351791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000104140,  0.000117565
2017-03-23 21:51:34.464770, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000021146,  0.000124319,  0.000104140, 391.351791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000104140,  0.000124319
2017-03-23 21:51:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000014568,  0.000124319,  0.000096323, 391.351791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000096323,  0.000124319
2017-03-23 21:51:35.607278, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000014568,  0.000094690,  0.000096323, 376.783791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000096323,  0.000094690
2017-03-23 21:51:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000010391,  0.000094690,  0.000112453, 376.783791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000112453,  0.000094690
2017-03-23 21:51:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000005103,  0.000094690,  0.000106742, 366.392791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000106742,  0.000094690
2017-03-23 21:51:37.472740, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000005103,  0.000099366,  0.000106742, 361.289791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000106742,  0.000099366
2017-03-23 21:51:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000006037,  0.000099366,  0.000110343, 361.289791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000110343,  0.000099366
2017-03-23 21:51:38.674082, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000006037,  0.000109072,  0.000110343, 355.252791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000110343,  0.000109072
2017-03-23 21:51:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000012239,  0.000109072,  0.000093971, 355.252791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000093971,  0.000109072
2017-03-23 21:51:39.484202, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000012239,  0.000105204,  0.000093971, 343.013791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000093971,  0.000105204
2017-03-23 21:51:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000009098,  0.000105204,  0.000116349, 343.013791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000116349,  0.000105204
2017-03-23 21:51:40.509708, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000009098,  0.000094137,  0.000116349, 333.915791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000116349,  0.000094137
2017-03-23 21:51:40.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000001534,  0.000094137,  0.000108765, 333.915791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000108765,  0.000094137
2017-03-23 21:51:41.076661, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000001534,  0.000096593,  0.000108765, 332.381791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000108765,  0.000096593
2017-03-23 21:51:41.364945, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000001534,  0.000097491,  0.000108765, 332.381791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000108765,  0.000097491
2017-03-23 21:51:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000001252,  0.000097491,  0.000116401, 332.381791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000116401,  0.000097491
2017-03-23 21:51:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000004052,  0.000097491,  0.000102837, 331.129791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000102837,  0.000097491
2017-03-23 21:51:42.929643, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000004052,  0.000108536,  0.000102837, 327.077791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000102837,  0.000108536
2017-03-23 21:51:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000008455,  0.000108536,  0.000141271, 327.077791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000141271,  0.000108536
2017-03-23 21:51:44.499773, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000008455,  0.000100170,  0.000141271, 335.532791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000141271,  0.000100170
2017-03-23 21:51:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000038281,  0.000100170,  0.000162340, 335.532791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000162340,  0.000100170
2017-03-23 21:51:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000023006,  0.000100170,  0.000110715, 373.813791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000110715,  0.000100170
2017-03-23 21:51:46.180146, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000023006,  0.000096881,  0.000110715, 396.819791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000110715,  0.000096881
2017-03-23 21:51:46.615256, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000023006,  0.000111409,  0.000110715, 396.819791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000110715,  0.000111409
2017-03-23 21:51:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000004903,  0.000111409,  0.000106405, 396.819791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000106405,  0.000111409
2017-03-23 21:51:47.419832, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000004903,  0.000127431,  0.000106405, 391.916791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000106405,  0.000127431
2017-03-23 21:51:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000014386,  0.000127431,  0.000149188, 391.916791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000149188,  0.000127431
2017-03-23 21:51:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000002506,  0.000127431,  0.000082655, 406.302791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000082655,  0.000127431
2017-03-23 21:51:49.304096, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000002506,  0.000112351,  0.000082655, 408.808791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000082655,  0.000112351
2017-03-23 21:51:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000007148,  0.000112351,  0.000129783, 408.808791992, S, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000129783,  0.000112351
2017-03-23 21:51:49.936191, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000007148,  0.000122407,  0.000129783, 401.660791992, D, 0.000117453, 1565, 0.000006829, 34644, 341, 72,  0.000129783,  0.000122407
2017-03-23 21:51:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001665,  0.000122407,  0.000100160, 401.660791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000100160,  0.000122407
2017-03-23 21:51:51.631072, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000001665,  0.000125768,  0.000100160, 403.325791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000100160,  0.000125768
2017-03-23 21:51:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000014160,  0.000125768,  0.000098205, 403.325791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000098205,  0.000125768
2017-03-23 21:51:52.529904, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000014160,  0.000168397,  0.000098205, 389.165791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000098205,  0.000168397
2017-03-23 21:51:52.546582, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000014160,  0.000117728,  0.000098205, 389.165791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000098205,  0.000117728
2017-03-23 21:51:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000014484,  0.000117728,  0.000099872, 389.165791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000099872,  0.000117728
2017-03-23 21:51:53.150235, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000014484,  0.000130802,  0.000099872, 374.681791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000099872,  0.000130802
2017-03-23 21:51:53.757965, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000014484,  0.000105302,  0.000099872, 374.681791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000099872,  0.000105302
2017-03-23 21:51:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000001394,  0.000105302,  0.000124545, 374.681791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000124545,  0.000105302
2017-03-23 21:51:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000010927,  0.000105302,  0.000080702, 373.287791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000080702,  0.000105302
2017-03-23 21:51:55.421156, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000010927,  0.000145790,  0.000080702, 362.360791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000080702,  0.000145790
2017-03-23 21:51:55.908745, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000028928,  0.000145790,  0.000204167, 362.360791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000204167,  0.000145790
2017-03-23 21:51:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000067748,  0.000145790,  0.000158255, 391.288791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000158255,  0.000145790
2017-03-23 21:51:57.298517, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000067748,  0.000111480,  0.000158255, 459.036791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000158255,  0.000111480
2017-03-23 21:51:57.759044, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000067748,  0.000119880,  0.000158255, 459.036791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000158255,  0.000119880
2017-03-23 21:51:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000020766,  0.000119880,  0.000110732, 459.036791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000110732,  0.000119880
2017-03-23 21:51:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000020768,  0.000119880,  0.000075717, 479.802791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000075717,  0.000119880
2017-03-23 21:51:59.292642, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000020768,  0.000114707,  0.000075717, 459.034791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000075717,  0.000114707
2017-03-23 21:51:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000014733,  0.000114707,  0.000122852, 459.034791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000122852,  0.000114707
2017-03-23 21:52:00.329097, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000014733,  0.000128812,  0.000122852, 444.301791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000122852,  0.000128812
2017-03-23 21:52:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000007868,  0.000128812,  0.000089440, 444.301791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000089440,  0.000128812
2017-03-23 21:52:01.188971, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000007868,  0.000119527,  0.000089440, 436.433791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000089440,  0.000119527
2017-03-23 21:52:01.327835, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000007868,  0.000113866,  0.000089440, 436.433791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000089440,  0.000113866
2017-03-23 21:52:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000020442,  0.000113866,  0.000097495, 436.433791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000097495,  0.000113866
2017-03-23 21:52:02.694546, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000020442,  0.000115901,  0.000097495, 415.991791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000097495,  0.000115901
2017-03-23 21:52:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000013134,  0.000115901,  0.000156290, 415.991791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000156290,  0.000115901
2017-03-23 21:52:03.836222, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000013134,  0.000113047,  0.000156290, 429.125791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000156290,  0.000113047
2017-03-23 21:52:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000024322,  0.000113047,  0.000119831, 429.125791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000119831,  0.000113047
2017-03-23 21:52:04.842217, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000024322,  0.000114297,  0.000119831, 453.447791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000119831,  0.000114297
2017-03-23 21:52:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000017605,  0.000114297,  0.000072732, 453.447791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000072732,  0.000114297
2017-03-23 21:52:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000025125,  0.000114297,  0.000104979, 435.842791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000104979,  0.000114297
2017-03-23 21:52:06.204600, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000025125,  0.000113587,  0.000104979, 410.717791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000104979,  0.000113587
2017-03-23 21:52:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000012141,  0.000113587,  0.000098687, 410.717791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000098687,  0.000113587
2017-03-23 21:52:07.736504, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000012141,  0.000108421,  0.000098687, 398.576791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000098687,  0.000108421
2017-03-23 21:52:07.884838, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000012141,  0.000109764,  0.000098687, 398.576791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000098687,  0.000109764
2017-03-23 21:52:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000011318,  0.000109764,  0.000106338, 398.576791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000106338,  0.000109764
2017-03-23 21:52:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000015337,  0.000109764,  0.000151724, 387.258791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000151724,  0.000109764
2017-03-23 21:52:09.112670, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000015337,  0.000117377,  0.000151724, 402.595791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000151724,  0.000117377
2017-03-23 21:52:09.845775, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000015337,  0.000129995,  0.000151724, 402.595791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000151724,  0.000129995
2017-03-23 21:52:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000024039,  0.000129995,  0.000124206, 402.595791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000124206,  0.000129995
2017-03-23 21:52:10.804082, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000024039,  0.000108073,  0.000124206, 426.634791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000124206,  0.000108073
2017-03-23 21:52:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000008537,  0.000108073,  0.000087258, 426.634791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000087258,  0.000108073
2017-03-23 21:52:11.057297, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000008537,  0.000109662,  0.000087258, 418.097791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000087258,  0.000109662
2017-03-23 21:52:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000011748,  0.000109662,  0.000117896, 418.097791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000117896,  0.000109662
2017-03-23 21:52:12.357231, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000011748,  0.000118604,  0.000117896, 406.349791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000117896,  0.000118604
2017-03-23 21:52:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000009626,  0.000118604,  0.000091299, 406.349791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000091299,  0.000118604
2017-03-23 21:52:13.603779, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000009626,  0.000152362,  0.000091299, 396.723791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000091299,  0.000152362
2017-03-23 21:52:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000007183,  0.000152362,  0.000122782, 396.723791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000122782,  0.000152362
2017-03-23 21:52:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000000130,  0.000152362,  0.000105497, 389.540791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000105497,  0.000152362
2017-03-23 21:52:15.421541, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000000130,  0.000115079,  0.000105497, 389.410791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000105497,  0.000115079
2017-03-23 21:52:15.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000007264,  0.000115079,  0.000108542, 389.410791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000108542,  0.000115079
2017-03-23 21:52:16.291503, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000007264,  0.000116456,  0.000108542, 382.146791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000108542,  0.000116456
2017-03-23 21:52:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000021078,  0.000116456,  0.000077853, 382.146791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000077853,  0.000116456
2017-03-23 21:52:17.218272, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000021078,  0.000110808,  0.000077853, 361.068791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000077853,  0.000110808
2017-03-23 21:52:17.471018, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000021078,  0.000105541,  0.000077853, 361.068791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000077853,  0.000105541
2017-03-23 21:52:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000016565,  0.000105541,  0.000117025, 361.068791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000117025,  0.000105541
2017-03-23 21:52:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000009861,  0.000105541,  0.000130208, 344.503791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000130208,  0.000105541
2017-03-23 21:52:19.145471, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000009861,  0.000117931,  0.000130208, 354.364791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000130208,  0.000117931
2017-03-23 21:52:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000021092,  0.000117931,  0.000139396, 354.364791992, S, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000139396,  0.000117931
2017-03-23 21:52:19.956355, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000021092,  0.000099035,  0.000139396, 375.456791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000139396,  0.000099035
2017-03-23 21:52:20.841187, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000021092,  0.000116615,  0.000139396, 375.456791992, D, 0.000114561, 921, -0.000005883, 17262, 424, 87,  0.000139396,  0.000116615
2017-03-23 21:52:20.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000000062,  0.000116615,  0.000088333, 375.456791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000088333,  0.000116615
2017-03-23 21:52:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000016086,  0.000116615,  0.000107376, 375.518791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000107376,  0.000116615
2017-03-23 21:52:22.210277, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000016086,  0.000115473,  0.000107376, 359.432791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000107376,  0.000115473
2017-03-23 21:52:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000004779,  0.000115473,  0.000111037, 359.432791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000111037,  0.000115473
2017-03-23 21:52:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000026607,  0.000115473,  0.000170239, 354.653791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000170239,  0.000115473
2017-03-23 21:52:23.919926, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000026607,  0.000135441,  0.000170239, 381.260791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000170239,  0.000135441
2017-03-23 21:52:24.821219, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000026607,  0.000109270,  0.000170239, 381.260791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000170239,  0.000109270
2017-03-23 21:52:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000009644,  0.000109270,  0.000077893, 381.260791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000077893,  0.000109270
2017-03-23 21:52:25.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000026294,  0.000109270,  0.000099145, 390.904791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000099145,  0.000109270
2017-03-23 21:52:26.793908, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000026294,  0.000104694,  0.000099145, 364.610791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000099145,  0.000104694
2017-03-23 21:52:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000017720,  0.000104694,  0.000095135, 364.610791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000095135,  0.000104694
2017-03-23 21:52:27.111230, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000017720,  0.000113269,  0.000095135, 346.890791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000095135,  0.000113269
2017-03-23 21:52:27.675537, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000017720,  0.000107557,  0.000095135, 346.890791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000095135,  0.000107557
2017-03-23 21:52:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000020265,  0.000107557,  0.000093777, 346.890791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000093777,  0.000107557
2017-03-23 21:52:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000022280,  0.000107557,  0.000090734, 326.625791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000090734,  0.000107557
2017-03-23 21:52:29.525676, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000022280,  0.000129731,  0.000090734, 304.345791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000090734,  0.000129731
2017-03-23 21:52:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000003989,  0.000129731,  0.000146180, 304.345791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000146180,  0.000129731
2017-03-23 21:52:30.303227, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000003989,  0.000114634,  0.000146180, 308.334791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000146180,  0.000114634
2017-03-23 21:52:30.401100, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000003989,  0.000110503,  0.000146180, 308.334791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000146180,  0.000110503
2017-03-23 21:52:30.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000015326,  0.000110503,  0.000113596, 308.334791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000113596,  0.000110503
2017-03-23 21:52:31.287455, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000015326,  0.000115967,  0.000113596, 323.660791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000113596,  0.000115967
2017-03-23 21:52:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000000748,  0.000115967,  0.000114464, 323.660791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000114464,  0.000115967
2017-03-23 21:52:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000022855,  0.000115967,  0.000069489, 322.912791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000069489,  0.000115967
2017-03-23 21:52:32.924892, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000022855,  0.000114911,  0.000069489, 300.057791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000069489,  0.000114911
2017-03-23 21:52:33.161537, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000022855,  0.000114195,  0.000069489, 300.057791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000069489,  0.000114195
2017-03-23 21:52:33.414431, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000022855,  0.000099492,  0.000069489, 300.057791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000069489,  0.000099492
2017-03-23 21:52:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000034514,  0.000099492,  0.000228264, 300.057791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000228264,  0.000099492
2017-03-23 21:52:34.193478, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000034514,  0.000099216,  0.000228264, 334.571791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000228264,  0.000099216
2017-03-23 21:52:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000036295,  0.000099216,  0.000072272, 334.571791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000072272,  0.000099216
2017-03-23 21:52:35.435856, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000036295,  0.000098541,  0.000072272, 370.866791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000072272,  0.000098541
2017-03-23 21:52:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000018147,  0.000098541,  0.000119703, 370.866791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000119703,  0.000098541
2017-03-23 21:52:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000006884,  0.000098541,  0.000122500, 352.719791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000122500,  0.000098541
2017-03-23 21:52:37.051091, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000006884,  0.000107201,  0.000122500, 359.603791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000122500,  0.000107201
2017-03-23 21:52:37.361963, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000006884,  0.000103090,  0.000122500, 359.603791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000122500,  0.000103090
2017-03-23 21:52:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000000986,  0.000103090,  0.000107683, 359.603791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000107683,  0.000103090
2017-03-23 21:52:38.752610, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000000986,  0.000106793,  0.000107683, 360.589791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000107683,  0.000106793
2017-03-23 21:52:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000015040,  0.000106793,  0.000090162, 360.589791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000090162,  0.000106793
2017-03-23 21:52:39.595509, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000015040,  0.000126063,  0.000090162, 345.549791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000090162,  0.000126063
2017-03-23 21:52:39.907557, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000071506,  0.000126063,  0.000280616, 345.549791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000280616,  0.000126063
2017-03-23 21:52:40.639355, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000071506,  0.000117772,  0.000280616, 417.055791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000280616,  0.000117772
2017-03-23 21:52:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000067047,  0.000117772,  0.000081767, 417.055791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000081767,  0.000117772
2017-03-23 21:52:40.988251, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000067047,  0.000111892,  0.000081767, 484.102791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000081767,  0.000111892
2017-03-23 21:52:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000010532,  0.000111892,  0.000126604, 484.102791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000126604,  0.000111892
2017-03-23 21:52:42.084257, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000010532,  0.000116730,  0.000126604, 473.570791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000126604,  0.000116730
2017-03-23 21:52:42.428004, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000010532,  0.000124296,  0.000126604, 473.570791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000126604,  0.000124296
2017-03-23 21:52:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000010477,  0.000124296,  0.000082446, 473.570791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000082446,  0.000124296
2017-03-23 21:52:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000003978,  0.000124296,  0.000139648, 463.093791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000139648,  0.000124296
2017-03-23 21:52:44.023258, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000003978,  0.000125995,  0.000139648, 459.115791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000139648,  0.000125995
2017-03-23 21:52:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000034171,  0.000125995,  0.000158966, 459.115791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000158966,  0.000125995
2017-03-23 21:52:44.937007, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000034171,  0.000136290,  0.000158966, 493.286791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000158966,  0.000136290
2017-03-23 21:52:45.907644, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000158356,  0.000136290,  0.000388627, 493.286791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000388627,  0.000136290
2017-03-23 21:52:46.150497, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000158356,  0.000136761,  0.000388627, 651.642791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000388627,  0.000136761
2017-03-23 21:52:46.672373, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000158356,  0.000132431,  0.000388627, 651.642791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000388627,  0.000132431
2017-03-23 21:52:46.908298, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000106949,  0.000132431,  0.000060198, 651.642791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000060198,  0.000132431
2017-03-23 21:52:47.838733, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000106949,  0.000168341,  0.000060198, 758.591791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000060198,  0.000168341
2017-03-23 21:52:47.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000063014,  0.000168341,  0.000053422, 758.591791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000053422,  0.000168341
2017-03-23 21:52:48.726639, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000063014,  0.000142314,  0.000053422, 695.577791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000053422,  0.000142314
2017-03-23 21:52:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000050292,  0.000142314,  0.000086483, 695.577791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000086483,  0.000142314
2017-03-23 21:52:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000024782,  0.000142314,  0.000104219, 645.285791992, S, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000104219,  0.000142314
2017-03-23 21:52:50.059382, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000024782,  0.000138044,  0.000104219, 620.503791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000104219,  0.000138044
2017-03-23 21:52:50.110347, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000024782,  0.000136925,  0.000104219, 620.503791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000104219,  0.000136925
2017-03-23 21:52:50.367199, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000024782,  0.000152373,  0.000104219, 620.503791992, D, 0.000113887, 267, -0.000000873, 20308, 405, 34,  0.000104219,  0.000152373
2017-03-23 21:52:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000044090,  0.000152373,  0.000047786, 620.503791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000047786,  0.000152373
2017-03-23 21:52:51.409407, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000044090,  0.000152055,  0.000047786, 576.413791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000047786,  0.000152055
2017-03-23 21:52:51.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000053679,  0.000152055,  0.000084867, 576.413791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000084867,  0.000152055
2017-03-23 21:52:52.361605, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000053679,  0.000136437,  0.000084867, 522.734791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000084867,  0.000136437
2017-03-23 21:52:52.591084, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000053679,  0.000140768,  0.000084867, 522.734791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000084867,  0.000140768
2017-03-23 21:52:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000031487,  0.000140768,  0.000091722, 522.734791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000091722,  0.000140768
2017-03-23 21:52:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000028265,  0.000140768,  0.000090957, 491.247791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000090957,  0.000140768
2017-03-23 21:52:53.950430, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000028265,  0.000127045,  0.000090957, 462.982791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000090957,  0.000127045
2017-03-23 21:52:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000022593,  0.000127045,  0.000102931, 462.982791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000102931,  0.000127045
2017-03-23 21:52:55.466925, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000022593,  0.000125599,  0.000102931, 440.389791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000102931,  0.000125599
2017-03-23 21:52:55.546449, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000022593,  0.000227985,  0.000102931, 440.389791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000102931,  0.000227985
2017-03-23 21:52:55.683255, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000022593,  0.000156727,  0.000102931, 440.389791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000102931,  0.000156727
2017-03-23 21:52:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000005029,  0.000156727,  0.000126586, 440.389791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000126586,  0.000156727
2017-03-23 21:52:56.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000014724,  0.000156727,  0.000084176, 435.360791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000084176,  0.000156727
2017-03-23 21:52:57.297388, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000014724,  0.000135176,  0.000084176, 420.636791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000084176,  0.000135176
2017-03-23 21:52:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000013617,  0.000135176,  0.000128794, 420.636791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000128794,  0.000135176
2017-03-23 21:52:58.262992, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000013617,  0.000133616,  0.000128794, 407.019791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000128794,  0.000133616
2017-03-23 21:52:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000012510,  0.000133616,  0.000086389, 407.019791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000086389,  0.000133616
2017-03-23 21:52:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000023446,  0.000133616,  0.000106926, 394.509791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000106926,  0.000133616
2017-03-23 21:53:00.037200, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000023446,  0.000134808,  0.000106926, 371.063791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000106926,  0.000134808
2017-03-23 21:53:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000027711,  0.000134808,  0.000077953, 371.063791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000077953,  0.000134808
2017-03-23 21:53:01.887997, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000027711,  0.000121900,  0.000077953, 343.352791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000077953,  0.000121900
2017-03-23 21:53:01.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000023707,  0.000121900,  0.000114874, 343.352791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000114874,  0.000121900
2017-03-23 21:53:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000017101,  0.000121900,  0.000091012, 319.645791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000091012,  0.000121900
2017-03-23 21:53:03.106354, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000017101,  0.000114956,  0.000091012, 302.544791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000091012,  0.000114956
2017-03-23 21:53:03.659546, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000017101,  0.000104523,  0.000091012, 302.544791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000091012,  0.000104523
2017-03-23 21:53:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000001746,  0.000104523,  0.000144991, 302.544791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000144991,  0.000104523
2017-03-23 21:53:04.752682, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000001746,  0.000146762,  0.000144991, 300.798791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000144991,  0.000146762
2017-03-23 21:53:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000009700,  0.000146762,  0.000113347, 300.798791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000113347,  0.000146762
2017-03-23 21:53:05.586218, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000009700,  0.000211845,  0.000113347, 310.498791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000113347,  0.000211845
2017-03-23 21:53:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000000418,  0.000211845,  0.000127008, 310.498791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000127008,  0.000211845
2017-03-23 21:53:06.450020, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000000418,  0.000101914,  0.000127008, 310.916791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000127008,  0.000101914
2017-03-23 21:53:06.908363, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000009459,  0.000101914,  0.000094426, 310.916791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000094426,  0.000101914
2017-03-23 21:53:06.933688, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000009459,  0.000112709,  0.000094426, 301.457791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000094426,  0.000112709
2017-03-23 21:53:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000010599,  0.000112709,  0.000124840, 301.457791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000124840,  0.000112709
2017-03-23 21:53:08.609925, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000010599,  0.000113587,  0.000124840, 290.858791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000124840,  0.000113587
2017-03-23 21:53:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000010780,  0.000113587,  0.000136870, 290.858791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000136870,  0.000113587
2017-03-23 21:53:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000016393,  0.000113587,  0.000135929, 301.638791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000135929,  0.000113587
2017-03-23 21:53:10.517640, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000016393,  0.000135497,  0.000135929, 318.031791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000135929,  0.000135497
2017-03-23 21:53:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000048659,  0.000135497,  0.000201519, 318.031791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000201519,  0.000135497
2017-03-23 21:53:11.350009, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000048659,  0.000109513,  0.000201519, 366.690791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000201519,  0.000109513
2017-03-23 21:53:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000038568,  0.000109513,  0.000116260, 366.690791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000116260,  0.000109513
2017-03-23 21:53:12.122228, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000038568,  0.000137525,  0.000116260, 405.258791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000116260,  0.000137525
2017-03-23 21:53:12.373468, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000038568,  0.000121890,  0.000116260, 405.258791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000116260,  0.000121890
2017-03-23 21:53:12.800998, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000038568,  0.000116962,  0.000116260, 405.258791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000116260,  0.000116962
2017-03-23 21:53:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000022756,  0.000116962,  0.000079577, 405.258791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000079577,  0.000116962
2017-03-23 21:53:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000010893,  0.000116962,  0.000140296, 382.502791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000140296,  0.000116962
2017-03-23 21:53:14.486749, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000010893,  0.000122978,  0.000140296, 371.609791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000140296,  0.000122978
2017-03-23 21:53:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000002897,  0.000122978,  0.000107209, 371.609791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000107209,  0.000122978
2017-03-23 21:53:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000002001,  0.000122978,  0.000130551, 374.506791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000130551,  0.000122978
2017-03-23 21:53:15.951442, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000002001,  0.000108231,  0.000130551, 372.505791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000130551,  0.000108231
2017-03-23 21:53:16.900785, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000002001,  0.000114403,  0.000130551, 372.505791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000130551,  0.000114403
2017-03-23 21:53:16.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000018202,  0.000114403,  0.000074878, 372.505791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000074878,  0.000114403
2017-03-23 21:53:17.752762, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000018202,  0.000148989,  0.000074878, 354.303791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000074878,  0.000148989
2017-03-23 21:53:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000028089,  0.000148989,  0.000110790, 354.303791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000110790,  0.000148989
2017-03-23 21:53:18.105230, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000028089,  0.000144123,  0.000110790, 326.214791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000110790,  0.000144123
2017-03-23 21:53:18.387132, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000028089,  0.000130063,  0.000110790, 326.214791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000110790,  0.000130063
2017-03-23 21:53:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000029498,  0.000130063,  0.000072031, 326.214791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000072031,  0.000130063
2017-03-23 21:53:19.289959, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000029498,  0.000115896,  0.000072031, 296.716791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000072031,  0.000115896
2017-03-23 21:53:19.899225, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000029498,  0.000123875,  0.000072031, 296.716791992, D, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000072031,  0.000123875
2017-03-23 21:53:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000025472,  0.000123875,  0.000118268, 296.716791992, S, 0.000115616, 2212, 0.000008168, 45304, 425, 127,  0.000118268,  0.000123875
2017-03-23 21:53:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000009893,  0.000123875,  0.000102586, 271.244791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000102586,  0.000123875
2017-03-23 21:53:21.223193, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000009893,  0.000115209,  0.000102586, 261.351791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000102586,  0.000115209
2017-03-23 21:53:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000001647,  0.000115209,  0.000134498, 261.351791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000134498,  0.000115209
2017-03-23 21:53:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000004655,  0.000115209,  0.000114926, 259.704791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000114926,  0.000115209
2017-03-23 21:53:23.078152, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000004655,  0.000108762,  0.000114926, 264.359791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000114926,  0.000108762
2017-03-23 21:53:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000001999,  0.000108762,  0.000121039, 264.359791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000121039,  0.000108762
2017-03-23 21:53:23.916756, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000001999,  0.000105279,  0.000121039, 262.360791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000121039,  0.000105279
2017-03-23 21:53:24.599977, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000001999,  0.000117237,  0.000121039, 262.360791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000121039,  0.000117237
2017-03-23 21:53:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000014705,  0.000117237,  0.000089191, 262.360791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000089191,  0.000117237
2017-03-23 21:53:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000001266,  0.000117237,  0.000152808, 247.655791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000152808,  0.000117237
2017-03-23 21:53:25.971259, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000001266,  0.000117254,  0.000152808, 248.921791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000152808,  0.000117254
2017-03-23 21:53:26.889185, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000001266,  0.000110606,  0.000152808, 248.921791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000152808,  0.000110606
2017-03-23 21:53:26.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000004311,  0.000110606,  0.000078363, 248.921791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000078363,  0.000110606
2017-03-23 21:53:27.709156, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000004311,  0.000129884,  0.000078363, 244.610791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000078363,  0.000129884
2017-03-23 21:53:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000014538,  0.000129884,  0.000132646, 244.610791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000132646,  0.000129884
2017-03-23 21:53:28.694608, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000014538,  0.000154734,  0.000132646, 230.072791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000132646,  0.000154734
2017-03-23 21:53:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000007776,  0.000154734,  0.000091915, 230.072791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000091915,  0.000154734
2017-03-23 21:53:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000005571,  0.000154734,  0.000137117, 222.296791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000137117,  0.000154734
2017-03-23 21:53:30.577953, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000005571,  0.000094175,  0.000137117, 216.725791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000137117,  0.000094175
2017-03-23 21:53:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000022533,  0.000094175,  0.000148274, 216.725791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000148274,  0.000094175
2017-03-23 21:53:31.172072, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000022533,  0.000107071,  0.000148274, 239.258791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000148274,  0.000107071
2017-03-23 21:53:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000011212,  0.000107071,  0.000114646, 239.258791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000114646,  0.000107071
2017-03-23 21:53:32.008140, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000011212,  0.000109932,  0.000114646, 250.470791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000114646,  0.000109932
2017-03-23 21:53:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000006640,  0.000109932,  0.000112586, 250.470791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000112586,  0.000109932
2017-03-23 21:53:33.109846, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000006640,  0.000122342,  0.000112586, 243.830791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000112586,  0.000122342
2017-03-23 21:53:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000000534,  0.000122342,  0.000128907, 243.830791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000128907,  0.000122342
2017-03-23 21:53:34.256987, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000000534,  0.000095108,  0.000128907, 244.364791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000128907,  0.000095108
2017-03-23 21:53:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000017235,  0.000095108,  0.000076879, 244.364791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000076879,  0.000095108
2017-03-23 21:53:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000003969,  0.000095108,  0.000171230, 227.129791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000171230,  0.000095108
2017-03-23 21:53:36.186039, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000003969,  0.000103956,  0.000171230, 231.098791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000171230,  0.000103956
2017-03-23 21:53:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000015547,  0.000103956,  0.000100109, 231.098791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000100109,  0.000103956
2017-03-23 21:53:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000005387,  0.000103956,  0.000129436, 246.645791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000129436,  0.000103956
2017-03-23 21:53:38.121085, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000005387,  0.000093797,  0.000129436, 241.258791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000129436,  0.000093797
2017-03-23 21:53:38.132002, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000005387,  0.000090462,  0.000129436, 241.258791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000129436,  0.000090462
2017-03-23 21:53:38.544573, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000005387,  0.000108842,  0.000129436, 241.258791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000129436,  0.000108842
2017-03-23 21:53:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000005423,  0.000108842,  0.000099871, 241.258791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000099871,  0.000108842
2017-03-23 21:53:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000012150,  0.000108842,  0.000115816, 235.835791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000115816,  0.000108842
2017-03-23 21:53:40.155859, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000012150,  0.000120589,  0.000115816, 223.685791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000115816,  0.000120589
2017-03-23 21:53:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000000620,  0.000120589,  0.000122911, 223.685791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000122911,  0.000120589
2017-03-23 21:53:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000012266,  0.000120589,  0.000141567, 223.065791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000141567,  0.000120589
2017-03-23 21:53:42.074309, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000012266,  0.000103326,  0.000141567, 235.331791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000141567,  0.000103326
2017-03-23 21:53:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000004007,  0.000103326,  0.000106397, 235.331791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000106397,  0.000103326
2017-03-23 21:53:43.319119, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000004007,  0.000103788,  0.000106397, 239.338791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000106397,  0.000103788
2017-03-23 21:53:43.702477, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000004007,  0.000099843,  0.000106397, 239.338791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000106397,  0.000099843
2017-03-23 21:53:43.872078, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000004007,  0.000115607,  0.000106397, 239.338791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000106397,  0.000115607
2017-03-23 21:53:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000004486,  0.000115607,  0.000124048, 239.338791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000124048,  0.000115607
2017-03-23 21:53:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000011710,  0.000115607,  0.000138252, 234.852791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000138252,  0.000115607
2017-03-23 21:53:45.544314, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000011710,  0.000103629,  0.000138252, 246.562791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000138252,  0.000103629
2017-03-23 21:53:45.613237, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000011710,  0.000093328,  0.000138252, 246.562791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000138252,  0.000093328
2017-03-23 21:53:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000031938,  0.000093328,  0.000164433, 246.562791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000164433,  0.000093328
2017-03-23 21:53:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000016686,  0.000093328,  0.000107677, 278.500791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000107677,  0.000093328
2017-03-23 21:53:47.247500, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000016686,  0.000123887,  0.000107677, 295.186791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000107677,  0.000123887
2017-03-23 21:53:47.868945, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000016686,  0.000117457,  0.000107677, 295.186791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000107677,  0.000117457
2017-03-23 21:53:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000009385,  0.000117457,  0.000112154, 295.186791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000112154,  0.000117457
2017-03-23 21:53:48.789691, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000009385,  0.000100007,  0.000112154, 285.801791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000112154,  0.000100007
2017-03-23 21:53:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000017756,  0.000100007,  0.000090644, 285.801791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000090644,  0.000100007
2017-03-23 21:53:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000005949,  0.000100007,  0.000135615, 268.045791992, S, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000135615,  0.000100007
2017-03-23 21:53:50.776302, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000005949,  0.000104066,  0.000135615, 262.096791992, D, 0.000120233, 525, -0.000011642, 21690, 371, 74,  0.000135615,  0.000104066
2017-03-23 21:53:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000000828,  0.000104066,  0.000100790, 262.096791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000100790,  0.000104066
2017-03-23 21:53:51.679547, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000000828,  0.000115856,  0.000100790, 261.268791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000100790,  0.000115856
2017-03-23 21:53:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000003306,  0.000115856,  0.000130486, 261.268791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000130486,  0.000115856
2017-03-23 21:53:52.908324, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000007056,  0.000115856,  0.000121438, 257.962791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000121438,  0.000115856
2017-03-23 21:53:53.502977, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000007056,  0.000112070,  0.000121438, 265.018791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000121438,  0.000112070
2017-03-23 21:53:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000005337,  0.000112070,  0.000126948, 265.018791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000126948,  0.000112070
2017-03-23 21:53:54.098731, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000005337,  0.000103301,  0.000126948, 270.355791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000126948,  0.000103301
2017-03-23 21:53:54.325800, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000005337,  0.000101548,  0.000126948, 270.355791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000126948,  0.000101548
2017-03-23 21:53:54.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000024964,  0.000101548,  0.000060626, 270.355791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000060626,  0.000101548
2017-03-23 21:53:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000020726,  0.000101548,  0.000135316, 245.391791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000135316,  0.000101548
2017-03-23 21:53:56.004150, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000020726,  0.000102931,  0.000135316, 224.665791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000135316,  0.000102931
2017-03-23 21:53:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000002490,  0.000102931,  0.000097067, 224.665791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000097067,  0.000102931
2017-03-23 21:53:57.438474, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000002490,  0.000136255,  0.000097067, 222.175791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000097067,  0.000136255
2017-03-23 21:53:57.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000002573,  0.000136255,  0.000135107, 222.175791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000135107,  0.000136255
2017-03-23 21:53:58.348600, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000002573,  0.000110502,  0.000135107, 219.602791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000135107,  0.000110502
2017-03-23 21:53:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000001148,  0.000110502,  0.000099922, 219.602791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000099922,  0.000110502
2017-03-23 21:53:59.398111, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000001148,  0.000101477,  0.000099922, 218.454791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000099922,  0.000101477
2017-03-23 21:53:59.750360, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000001148,  0.000140341,  0.000099922, 218.454791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000099922,  0.000140341
2017-03-23 21:53:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000001239,  0.000140341,  0.000134707, 218.454791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000134707,  0.000140341
2017-03-23 21:54:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000014076,  0.000140341,  0.000130319, 217.215791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000130319,  0.000140341
2017-03-23 21:54:01.480320, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000014076,  0.000094210,  0.000130319, 231.291791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000130319,  0.000094210
2017-03-23 21:54:01.515079, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000014076,  0.000102857,  0.000130319, 231.291791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000130319,  0.000102857
2017-03-23 21:54:01.750552, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000014076,  0.000087875,  0.000130319, 231.291791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000130319,  0.000087875
2017-03-23 21:54:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000012659,  0.000087875,  0.000131689, 231.291791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000131689,  0.000087875
2017-03-23 21:54:02.074603, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000012659,  0.000124041,  0.000131689, 243.950791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000131689,  0.000124041
2017-03-23 21:54:02.908342, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000000396,  0.000124041,  0.000105613, 243.950791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000105613,  0.000124041
2017-03-23 21:54:02.945279, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000000396,  0.000100319,  0.000105613, 244.346791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000105613,  0.000100319
2017-03-23 21:54:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000005304,  0.000100319,  0.000120250, 244.346791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000120250,  0.000100319
2017-03-23 21:54:04.282317, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000005304,  0.000087864,  0.000120250, 239.042791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000120250,  0.000087864
2017-03-23 21:54:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000005158,  0.000087864,  0.000105630, 239.042791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000105630,  0.000087864
2017-03-23 21:54:05.753305, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000005158,  0.000084138,  0.000105630, 233.884791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000105630,  0.000084138
2017-03-23 21:54:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000002300,  0.000084138,  0.000125447, 233.884791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000125447,  0.000084138
2017-03-23 21:54:06.553007, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000002300,  0.000096820,  0.000125447, 231.584791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000125447,  0.000096820
2017-03-23 21:54:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000001925,  0.000096820,  0.000105862, 231.584791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000105862,  0.000096820
2017-03-23 21:54:07.825012, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000001925,  0.000103850,  0.000105862, 229.659791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000105862,  0.000103850
2017-03-23 21:54:07.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000004958,  0.000103850,  0.000119003, 229.659791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000119003,  0.000103850
2017-03-23 21:54:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000011287,  0.000103850,  0.000093057, 224.701791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000093057,  0.000103850
2017-03-23 21:54:09.306837, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000011287,  0.000097519,  0.000093057, 213.414791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000093057,  0.000097519
2017-03-23 21:54:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000002882,  0.000097519,  0.000147072, 213.414791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000147072,  0.000097519
2017-03-23 21:54:10.518913, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000002882,  0.000088906,  0.000147072, 216.296791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000147072,  0.000088906
2017-03-23 21:54:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000007096,  0.000088906,  0.000101052, 216.296791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000101052,  0.000088906
2017-03-23 21:54:11.402088, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000007096,  0.000097431,  0.000101052, 223.392791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000101052,  0.000097431
2017-03-23 21:54:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000006023,  0.000097431,  0.000144635, 223.392791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000144635,  0.000097431
2017-03-23 21:54:12.802225, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000006023,  0.000078068,  0.000144635, 229.415791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000144635,  0.000078068
2017-03-23 21:54:12.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000034996,  0.000078068,  0.000158691, 229.415791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000158691,  0.000078068
2017-03-23 21:54:13.259124, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000034996,  0.000136167,  0.000158691, 264.411791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000158691,  0.000136167
2017-03-23 21:54:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000023461,  0.000136167,  0.000121585, 264.411791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000121585,  0.000136167
2017-03-23 21:54:14.525391, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000023461,  0.000099591,  0.000121585, 287.872791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000121585,  0.000099591
2017-03-23 21:54:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000008903,  0.000099591,  0.000094354, 287.872791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000094354,  0.000099591
2017-03-23 21:54:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000007969,  0.000099591,  0.000123645, 278.969791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000123645,  0.000099591
2017-03-23 21:54:16.095091, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000007969,  0.000107731,  0.000123645, 271.000791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000123645,  0.000107731
2017-03-23 21:54:16.224019, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000007969,  0.000098304,  0.000123645, 271.000791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000123645,  0.000098304
2017-03-23 21:54:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000001332,  0.000098304,  0.000112840, 271.000791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000112840,  0.000098304
2017-03-23 21:54:17.559206, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000001332,  0.000097788,  0.000112840, 272.332791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000112840,  0.000097788
2017-03-23 21:54:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000009764,  0.000097788,  0.000140257, 272.332791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000140257,  0.000097788
2017-03-23 21:54:18.763020, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000009764,  0.000092035,  0.000140257, 282.096791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000140257,  0.000092035
2017-03-23 21:54:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000001618,  0.000092035,  0.000089846, 282.096791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000089846,  0.000092035
2017-03-23 21:54:19.513326, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000001618,  0.000113703,  0.000089846, 280.478791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000089846,  0.000113703
2017-03-23 21:54:19.769188, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000001618,  0.000113868,  0.000089846, 280.478791992, D, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000089846,  0.000113868
2017-03-23 21:54:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000007886,  0.000113868,  0.000127278, 280.478791992, S, 0.000119830, 378, -0.000000305, 11981, 247, 19,  0.000127278,  0.000113868
2017-03-23 21:54:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000030721,  0.000113868,  0.000166711, 272.592791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000166711,  0.000113868
2017-03-23 21:54:20.959490, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000030721,  0.000097352,  0.000166711, 303.313791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000166711,  0.000097352
2017-03-23 21:54:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000033907,  0.000097352,  0.000133659, 303.313791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000133659,  0.000097352
2017-03-23 21:54:22.612827, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000033907,  0.000095743,  0.000133659, 337.220791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000133659,  0.000095743
2017-03-23 21:54:22.692120, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000033907,  0.000123374,  0.000133659, 337.220791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000133659,  0.000123374
2017-03-23 21:54:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000003467,  0.000123374,  0.000092165, 337.220791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000092165,  0.000123374
2017-03-23 21:54:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000003322,  0.000123374,  0.000147429, 333.753791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000147429,  0.000123374
2017-03-23 21:54:24.478076, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000003322,  0.000097216,  0.000147429, 337.075791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000147429,  0.000097216
2017-03-23 21:54:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000000268,  0.000097216,  0.000085125, 337.075791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000085125,  0.000097216
2017-03-23 21:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000013050,  0.000097216,  0.000122005, 336.807791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000122005,  0.000097216
2017-03-23 21:54:26.358467, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000013050,  0.000128173,  0.000122005, 323.757791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000122005,  0.000128173
2017-03-23 21:54:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000005320,  0.000128173,  0.000100695, 323.757791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000100695,  0.000128173
2017-03-23 21:54:27.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000001184,  0.000128173,  0.000130388, 318.437791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000130388,  0.000128173
2017-03-23 21:54:28.115859, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000001184,  0.000098909,  0.000130388, 317.253791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000130388,  0.000098909
2017-03-23 21:54:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000007875,  0.000098909,  0.000087362, 317.253791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000087362,  0.000098909
2017-03-23 21:54:29.335990, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000007875,  0.000103436,  0.000087362, 309.378791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000087362,  0.000103436
2017-03-23 21:54:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000012570,  0.000103436,  0.000120864, 309.378791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000120864,  0.000103436
2017-03-23 21:54:30.126439, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000012570,  0.000104702,  0.000120864, 296.808791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000120864,  0.000104702
2017-03-23 21:54:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000000096,  0.000104702,  0.000111932, 296.808791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000111932,  0.000104702
2017-03-23 21:54:30.933253, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000000096,  0.000108615,  0.000111932, 296.712791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000111932,  0.000108615
2017-03-23 21:54:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000012268,  0.000108615,  0.000145321, 296.712791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000145321,  0.000108615
2017-03-23 21:54:32.505443, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000012268,  0.000093014,  0.000145321, 308.980791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000145321,  0.000093014
2017-03-23 21:54:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000004016,  0.000093014,  0.000095327, 308.980791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000095327,  0.000093014
2017-03-23 21:54:33.025781, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000004016,  0.000094110,  0.000095327, 312.996791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000095327,  0.000094110
2017-03-23 21:54:33.867213, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000004016,  0.000087190,  0.000095327, 312.996791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000095327,  0.000087190
2017-03-23 21:54:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000005024,  0.000087190,  0.000126707, 312.996791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000126707,  0.000087190
2017-03-23 21:54:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000000812,  0.000087190,  0.000103243, 307.972791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000103243,  0.000087190
2017-03-23 21:54:35.674816, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000000812,  0.000117050,  0.000103243, 307.160791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000103243,  0.000117050
2017-03-23 21:54:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000003745,  0.000117050,  0.000120606, 307.160791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000120606,  0.000117050
2017-03-23 21:54:36.519029, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000003745,  0.000103386,  0.000120606, 303.415791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000120606,  0.000103386
2017-03-23 21:54:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000007071,  0.000103386,  0.000124570, 303.415791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000124570,  0.000103386
2017-03-23 21:54:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000010966,  0.000103386,  0.000128325, 310.486791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000128325,  0.000103386
2017-03-23 21:54:38.231162, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000010966,  0.000097163,  0.000128325, 321.452791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000128325,  0.000097163
2017-03-23 21:54:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000002096,  0.000097163,  0.000098396, 321.452791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000098396,  0.000097163
2017-03-23 21:54:39.375596, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000002096,  0.000117779,  0.000098396, 319.356791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000098396,  0.000117779
2017-03-23 21:54:39.690676, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000002096,  0.000092340,  0.000098396, 319.356791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000098396,  0.000092340
2017-03-23 21:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000000836,  0.000092340,  0.000133849, 319.356791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000133849,  0.000092340
2017-03-23 21:54:40.202462, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000836,  0.000185363,  0.000133849, 320.192791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000133849,  0.000185363
2017-03-23 21:54:40.618695, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000000836,  0.000098505,  0.000133849, 320.192791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000133849,  0.000098505
2017-03-23 21:54:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000003832,  0.000098505,  0.000089313, 320.192791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000089313,  0.000098505
2017-03-23 21:54:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000009029,  0.000098505,  0.000124001, 316.360791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000124001,  0.000098505
2017-03-23 21:54:42.415543, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000009029,  0.000111335,  0.000124001, 307.331791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000124001,  0.000111335
2017-03-23 21:54:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000001629,  0.000111335,  0.000110648, 307.331791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000110648,  0.000111335
2017-03-23 21:54:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000000615,  0.000111335,  0.000121992, 308.960791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000121992,  0.000111335
2017-03-23 21:54:44.139231, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000000615,  0.000131174,  0.000121992, 309.575791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000121992,  0.000131174
2017-03-23 21:54:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000002514,  0.000131174,  0.000104490, 309.575791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000104490,  0.000131174
2017-03-23 21:54:45.438555, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000002514,  0.000089412,  0.000104490, 307.061791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000104490,  0.000089412
2017-03-23 21:54:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000006381,  0.000089412,  0.000114293, 307.061791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000114293,  0.000089412
2017-03-23 21:54:46.635491, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000006381,  0.000093271,  0.000114293, 300.680791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000114293,  0.000093271
2017-03-23 21:54:46.815842, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000006381,  0.000104320,  0.000114293, 300.680791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000114293,  0.000104320
2017-03-23 21:54:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000015298,  0.000104320,  0.000147407, 300.680791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000147407,  0.000104320
2017-03-23 21:54:47.381941, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000015298,  0.000599621,  0.000147407, 315.978791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000147407,  0.000599621
2017-03-23 21:54:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000020397,  0.000599621,  0.000126082, 315.978791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000126082,  0.000599621
2017-03-23 21:54:48.147977, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000020397,  0.000100051,  0.000126082, 336.375791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000126082,  0.000100051
2017-03-23 21:54:48.457076, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000020397,  0.000091906,  0.000126082, 336.375791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000126082,  0.000091906
2017-03-23 21:54:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000007647,  0.000091906,  0.000125716, 336.375791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000125716,  0.000091906
2017-03-23 21:54:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000017103,  0.000091906,  0.000146833, 344.022791992, S, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000146833,  0.000091906
2017-03-23 21:54:50.357817, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000017103,  0.000100169,  0.000146833, 361.125791992, D, 0.000117699, 881, 0.000000350, 11602, 246, 24,  0.000146833,  0.000100169
2017-03-23 21:54:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000017254,  0.000100169,  0.000125972, 361.125791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000125972,  0.000100169
2017-03-23 21:54:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000000848,  0.000100169,  0.000113975, 378.379791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000113975,  0.000100169
2017-03-23 21:54:52.328044, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000000848,  0.000103412,  0.000113975, 379.227791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000113975,  0.000103412
2017-03-23 21:54:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000000790,  0.000103412,  0.000125809, 379.227791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000125809,  0.000103412
2017-03-23 21:54:53.387335, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000000790,  0.000117920,  0.000125809, 380.017791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000125809,  0.000117920
2017-03-23 21:54:53.543868, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000000790,  0.000108280,  0.000125809, 380.017791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000125809,  0.000108280
2017-03-23 21:54:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000003571,  0.000108280,  0.000105154, 380.017791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000105154,  0.000108280
2017-03-23 21:54:54.704291, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000003571,  0.000107277,  0.000105154, 376.446791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000105154,  0.000107277
2017-03-23 21:54:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000010033,  0.000107277,  0.000112716, 376.446791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000112716,  0.000107277
2017-03-23 21:54:55.416858, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000010033,  0.000108712,  0.000112716, 366.413791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000112716,  0.000108712
2017-03-23 21:54:55.652477, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000010033,  0.000092675,  0.000112716, 366.413791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000112716,  0.000092675
2017-03-23 21:54:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000000866,  0.000092675,  0.000123022, 366.413791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000123022,  0.000092675
2017-03-23 21:54:56.598775, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000000866,  0.000097524,  0.000123022, 365.547791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000123022,  0.000097524
2017-03-23 21:54:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000012148,  0.000097524,  0.000089612, 365.547791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000089612,  0.000097524
2017-03-23 21:54:57.191517, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000012148,  0.000086801,  0.000089612, 353.399791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000089612,  0.000086801
2017-03-23 21:54:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000008009,  0.000086801,  0.000130812, 353.399791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000130812,  0.000086801
2017-03-23 21:54:58.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000007730,  0.000086801,  0.000089870, 345.390791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000089870,  0.000086801
2017-03-23 21:54:59.184557, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000007730,  0.000122729,  0.000089870, 337.660791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000089870,  0.000122729
2017-03-23 21:54:59.350873, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000007730,  0.000103410,  0.000089870, 337.660791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000089870,  0.000103410
2017-03-23 21:54:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000012804,  0.000103410,  0.000120084, 337.660791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000120084,  0.000103410
2017-03-23 21:55:00.733939, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000012804,  0.000090218,  0.000120084, 324.856791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000120084,  0.000090218
2017-03-23 21:55:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000006251,  0.000090218,  0.000127143, 324.856791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000127143,  0.000090218
2017-03-23 21:55:01.533604, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000006251,  0.000099228,  0.000127143, 331.107791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000127143,  0.000099228
2017-03-23 21:55:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000021532,  0.000099228,  0.000150261, 331.107791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000150261,  0.000099228
2017-03-23 21:55:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000013857,  0.000099228,  0.000111667, 352.639791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000111667,  0.000099228
2017-03-23 21:55:03.271991, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000013857,  0.000110874,  0.000111667, 366.496791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000111667,  0.000110874
2017-03-23 21:55:03.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000030449,  0.000110874,  0.000183369, 366.496791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000183369,  0.000110874
2017-03-23 21:55:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000045321,  0.000110874,  0.000141336, 396.945791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000141336,  0.000110874
2017-03-23 21:55:05.175351, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000045321,  0.000131580,  0.000141336, 442.266791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000141336,  0.000131580
2017-03-23 21:55:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000010642,  0.000131580,  0.000114117, 442.266791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000114117,  0.000131580
2017-03-23 21:55:06.816380, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000010642,  0.000112391,  0.000114117, 452.908791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000114117,  0.000112391
2017-03-23 21:55:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000021856,  0.000112391,  0.000076567, 452.908791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000076567,  0.000112391
2017-03-23 21:55:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000025272,  0.000112391,  0.000107406, 431.052791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000107406,  0.000112391
2017-03-23 21:55:08.362202, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000025272,  0.000135598,  0.000107406, 405.780791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000107406,  0.000135598
2017-03-23 21:55:08.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000017642,  0.000135598,  0.000091828, 405.780791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000091828,  0.000135598
2017-03-23 21:55:09.109607, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000017642,  0.000104628,  0.000091828, 388.138791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000091828,  0.000104628
2017-03-23 21:55:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000007202,  0.000104628,  0.000128174, 388.138791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000128174,  0.000104628
2017-03-23 21:55:10.462636, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000007202,  0.000103278,  0.000128174, 380.936791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000128174,  0.000103278
2017-03-23 21:55:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000003175,  0.000103278,  0.000112308, 380.936791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000112308,  0.000103278
2017-03-23 21:55:11.152792, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000003175,  0.000101219,  0.000112308, 384.111791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000112308,  0.000101219
2017-03-23 21:55:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000008196,  0.000101219,  0.000137967, 384.111791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000137967,  0.000101219
2017-03-23 21:55:12.215285, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000008196,  0.000100944,  0.000137967, 392.307791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000137967,  0.000100944
2017-03-23 21:55:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000005335,  0.000100944,  0.000106437, 392.307791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000106437,  0.000100944
2017-03-23 21:55:13.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000006242,  0.000100944,  0.000139722, 397.642791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000139722,  0.000100944
2017-03-23 21:55:14.079861, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000006242,  0.000096249,  0.000139722, 403.884791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000139722,  0.000096249
2017-03-23 21:55:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000005379,  0.000096249,  0.000104739, 403.884791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000104739,  0.000096249
2017-03-23 21:55:15.186288, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000005379,  0.000095438,  0.000104739, 409.263791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000104739,  0.000095438
2017-03-23 21:55:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000009739,  0.000095438,  0.000109392, 409.263791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000109392,  0.000095438
2017-03-23 21:55:16.045470, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000009739,  0.000105498,  0.000109392, 399.524791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000109392,  0.000105498
2017-03-23 21:55:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000018242,  0.000105498,  0.000087409, 399.524791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000087409,  0.000105498
2017-03-23 21:55:17.633587, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000018242,  0.000126176,  0.000087409, 381.282791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000087409,  0.000126176
2017-03-23 21:55:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000018325,  0.000126176,  0.000108876, 381.282791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000108876,  0.000126176
2017-03-23 21:55:18.039171, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000018325,  0.000097969,  0.000108876, 362.957791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000108876,  0.000097969
2017-03-23 21:55:18.095204, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000018325,  0.000093837,  0.000108876, 362.957791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000108876,  0.000093837
2017-03-23 21:55:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000018244,  0.000093837,  0.000087032, 362.957791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000087032,  0.000093837
2017-03-23 21:55:19.863535, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000018244,  0.000102155,  0.000087032, 344.713791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000087032,  0.000102155
2017-03-23 21:55:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000011156,  0.000102155,  0.000122379, 344.713791992, S, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000122379,  0.000102155
2017-03-23 21:55:20.834700, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000011156,  0.000098929,  0.000122379, 333.557791992, D, 0.000116351, 1140, 0.000002951, 11454, 318, 15,  0.000122379,  0.000098929
2017-03-23 21:55:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000005575,  0.000098929,  0.000097707, 333.557791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000097707,  0.000098929
2017-03-23 21:55:21.657174, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000005575,  0.000116639,  0.000097707, 327.982791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000097707,  0.000116639
2017-03-23 21:55:21.734496, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000005575,  0.000086504,  0.000097707, 327.982791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000097707,  0.000086504
2017-03-23 21:55:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000006061,  0.000086504,  0.000120852, 327.982791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000120852,  0.000086504
2017-03-23 21:55:22.606381, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000006061,  0.000116780,  0.000120852, 321.921791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000120852,  0.000116780
2017-03-23 21:55:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000003087,  0.000116780,  0.000103154, 321.921791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000103154,  0.000116780
2017-03-23 21:55:23.398851, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000003087,  0.000094386,  0.000103154, 318.834791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000103154,  0.000094386
2017-03-23 21:55:23.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000025943,  0.000094386,  0.000178663, 318.834791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000178663,  0.000094386
2017-03-23 21:55:24.535365, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000025943,  0.000103866,  0.000178663, 344.777791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000178663,  0.000103866
2017-03-23 21:55:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000017272,  0.000103866,  0.000085795, 344.777791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000085795,  0.000103866
2017-03-23 21:55:25.563594, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000017272,  0.000119210,  0.000085795, 362.049791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000085795,  0.000119210
2017-03-23 21:55:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000006685,  0.000119210,  0.000157677, 362.049791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000157677,  0.000119210
2017-03-23 21:55:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000013934,  0.000119210,  0.000100400, 368.734791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000100400,  0.000119210
2017-03-23 21:55:27.516403, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000013934,  0.000096105,  0.000100400, 382.668791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000100400,  0.000096105
2017-03-23 21:55:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000000373,  0.000096105,  0.000130326, 382.668791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000130326,  0.000096105
2017-03-23 21:55:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000002702,  0.000096105,  0.000094020, 383.041791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000094020,  0.000096105
2017-03-23 21:55:29.365344, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000002702,  0.000115049,  0.000094020, 380.339791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000094020,  0.000115049
2017-03-23 21:55:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000015494,  0.000115049,  0.000104530, 380.339791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000104530,  0.000115049
2017-03-23 21:55:30.629016, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000015494,  0.000092625,  0.000104530, 364.845791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000104530,  0.000092625
2017-03-23 21:55:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000017733,  0.000092625,  0.000089127, 364.845791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000089127,  0.000092625
2017-03-23 21:55:31.528097, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000017733,  0.000127360,  0.000089127, 347.112791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000089127,  0.000127360
2017-03-23 21:55:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000010328,  0.000127360,  0.000118962, 347.112791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000118962,  0.000127360
2017-03-23 21:55:31.969621, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000010328,  0.000115150,  0.000118962, 336.784791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000118962,  0.000115150
2017-03-23 21:55:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000007014,  0.000115150,  0.000095556, 336.784791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000095556,  0.000115150
2017-03-23 21:55:33.226209, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000007014,  0.000120900,  0.000095556, 329.770791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000095556,  0.000120900
2017-03-23 21:55:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000003136,  0.000120900,  0.000126667, 329.770791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000126667,  0.000120900
2017-03-23 21:55:34.291436, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000003136,  0.000117219,  0.000126667, 326.634791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000126667,  0.000117219
2017-03-23 21:55:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000003504,  0.000117219,  0.000094808, 326.634791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000094808,  0.000117219
2017-03-23 21:55:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000003394,  0.000117219,  0.000126900, 323.130791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000126900,  0.000117219
2017-03-23 21:55:36.115938, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000003394,  0.000093204,  0.000126900, 319.736791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000126900,  0.000093204
2017-03-23 21:55:36.172125, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000003394,  0.000091746,  0.000126900, 319.736791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000126900,  0.000091746
2017-03-23 21:55:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000002284,  0.000091746,  0.000106119, 319.736791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000106119,  0.000091746
2017-03-23 21:55:36.975544, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000002284,  0.000101942,  0.000106119, 322.020791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000106119,  0.000101942
2017-03-23 21:55:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000009262,  0.000101942,  0.000140693, 322.020791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000140693,  0.000101942
2017-03-23 21:55:38.703309, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000009262,  0.000092116,  0.000140693, 331.282791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000140693,  0.000092116
2017-03-23 21:55:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000001934,  0.000092116,  0.000091285, 331.282791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000091285,  0.000092116
2017-03-23 21:55:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000008098,  0.000092116,  0.000120570, 333.216791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000120570,  0.000092116
2017-03-23 21:55:40.400533, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000008098,  0.000132195,  0.000120570, 325.118791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000120570,  0.000132195
2017-03-23 21:55:40.749568, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000008098,  0.000115376,  0.000120570, 325.118791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000120570,  0.000115376
2017-03-23 21:55:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000000483,  0.000115376,  0.000108687, 325.118791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000108687,  0.000115376
2017-03-23 21:55:41.224762, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000000483,  0.000135568,  0.000108687, 325.601791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000108687,  0.000135568
2017-03-23 21:55:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000007157,  0.000135568,  0.000134248, 325.601791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000134248,  0.000135568
2017-03-23 21:55:42.274828, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000007157,  0.000106802,  0.000134248, 332.758791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000134248,  0.000106802
2017-03-23 21:55:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000002711,  0.000106802,  0.000089151, 332.758791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000089151,  0.000106802
2017-03-23 21:55:43.313912, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000002711,  0.000099863,  0.000089151, 330.047791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000089151,  0.000099863
2017-03-23 21:55:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000008419,  0.000099863,  0.000122833, 330.047791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000122833,  0.000099863
2017-03-23 21:55:44.851481, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000008419,  0.000116615,  0.000122833, 321.628791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000122833,  0.000116615
2017-03-23 21:55:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000004360,  0.000116615,  0.000097047, 321.628791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000097047,  0.000116615
2017-03-23 21:55:45.765971, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000004360,  0.000104767,  0.000097047, 317.268791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000097047,  0.000104767
2017-03-23 21:55:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000021803,  0.000104767,  0.000174984, 317.268791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000174984,  0.000104767
2017-03-23 21:55:45.911251, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000021803,  0.000072731,  0.000174984, 339.071791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000174984,  0.000072731
2017-03-23 21:55:46.307914, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000021803,  0.000087248,  0.000174984, 339.071791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000174984,  0.000087248
2017-03-23 21:55:46.810483, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000021803,  0.000109304,  0.000174984, 339.071791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000174984,  0.000109304
2017-03-23 21:55:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000018821,  0.000109304,  0.000091550, 339.071791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000091550,  0.000109304
2017-03-23 21:55:47.361310, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000018821,  0.000102659,  0.000091550, 357.892791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000091550,  0.000102659
2017-03-23 21:55:47.813909, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000018821,  0.000106203,  0.000091550, 357.892791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000091550,  0.000106203
2017-03-23 21:55:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000021219,  0.000106203,  0.000180123, 357.892791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000180123,  0.000106203
2017-03-23 21:55:48.084573, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000021219,  0.000099716,  0.000180123, 379.111791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000180123,  0.000099716
2017-03-23 21:55:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000028884,  0.000099716,  0.000106771, 379.111791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000106771,  0.000099716
2017-03-23 21:55:49.606569, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000028884,  0.000128505,  0.000106771, 407.995791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000106771,  0.000128505
2017-03-23 21:55:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000000129,  0.000128505,  0.000122912, 407.995791992, S, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000122912,  0.000128505
2017-03-23 21:55:50.881441, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000000129,  0.000105995,  0.000122912, 408.124791992, D, 0.000117354, 1024, -0.000000919, 16067, 379, 32,  0.000122912,  0.000105995
2017-03-23 21:55:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000012906,  0.000105995,  0.000080942, 408.124791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000080942,  0.000105995
2017-03-23 21:55:51.229468, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000012906,  0.000128049,  0.000080942, 395.218791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000080942,  0.000128049
2017-03-23 21:55:51.623049, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000012906,  0.000104924,  0.000080942, 395.218791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000080942,  0.000104924
2017-03-23 21:55:51.690365, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000012906,  0.000100223,  0.000080942, 395.218791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000080942,  0.000100223
2017-03-23 21:55:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000006761,  0.000100223,  0.000134531, 395.218791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000134531,  0.000100223
2017-03-23 21:55:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000000903,  0.000100223,  0.000091967, 388.457791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000091967,  0.000100223
2017-03-23 21:55:53.174744, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000000903,  0.000093501,  0.000091967, 387.554791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000091967,  0.000093501
2017-03-23 21:55:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000005503,  0.000093501,  0.000146992, 387.554791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000146992,  0.000093501
2017-03-23 21:55:54.596426, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000005503,  0.000139997,  0.000146992, 393.057791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000146992,  0.000139997
2017-03-23 21:55:54.616571, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000005503,  0.000126645,  0.000146992, 393.057791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000146992,  0.000126645
2017-03-23 21:55:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000010289,  0.000126645,  0.000101666, 393.057791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000101666,  0.000126645
2017-03-23 21:55:55.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000000695,  0.000126645,  0.000128281, 403.346791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000128281,  0.000126645
2017-03-23 21:55:55.949637, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000000695,  0.000113254,  0.000128281, 404.041791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000128281,  0.000113254
2017-03-23 21:55:56.634971, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000000695,  0.000121662,  0.000128281, 404.041791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000128281,  0.000121662
2017-03-23 21:55:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000001702,  0.000121662,  0.000104039, 404.041791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000104039,  0.000121662
2017-03-23 21:55:57.554043, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000001702,  0.000124494,  0.000104039, 405.743791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000104039,  0.000124494
2017-03-23 21:55:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000005595,  0.000124494,  0.000114123, 405.743791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000114123,  0.000124494
2017-03-23 21:55:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000005466,  0.000124494,  0.000104374, 400.148791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000104374,  0.000124494
2017-03-23 21:55:59.328597, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000005466,  0.000108842,  0.000104374, 394.682791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000104374,  0.000108842
2017-03-23 21:55:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000000369,  0.000108842,  0.000124250, 394.682791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000124250,  0.000108842
2017-03-23 21:56:00.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000019803,  0.000108842,  0.000065440, 394.313791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000065440,  0.000108842
2017-03-23 21:56:01.270378, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000019803,  0.000109094,  0.000065440, 374.510791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000065440,  0.000109094
2017-03-23 21:56:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000014683,  0.000109094,  0.000134214, 374.510791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000134214,  0.000109094
2017-03-23 21:56:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000012658,  0.000109094,  0.000119845, 359.827791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000119845,  0.000109094
2017-03-23 21:56:03.254404, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000012658,  0.000096204,  0.000119845, 372.485791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000119845,  0.000096204
2017-03-23 21:56:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000000339,  0.000096204,  0.000109314, 372.485791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000109314,  0.000096204
2017-03-23 21:56:04.853507, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000000339,  0.000105599,  0.000109314, 372.824791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000109314,  0.000105599
2017-03-23 21:56:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000014136,  0.000105599,  0.000090534, 372.824791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000090534,  0.000105599
2017-03-23 21:56:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000004005,  0.000105599,  0.000129476, 358.688791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000129476,  0.000105599
2017-03-23 21:56:06.851350, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000004005,  0.000102703,  0.000129476, 354.683791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000129476,  0.000102703
2017-03-23 21:56:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000004652,  0.000102703,  0.000107813, 354.683791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000107813,  0.000102703
2017-03-23 21:56:07.638763, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000004652,  0.000130778,  0.000107813, 359.335791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000107813,  0.000130778
2017-03-23 21:56:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000027396,  0.000130778,  0.000174987, 359.335791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000174987,  0.000130778
2017-03-23 21:56:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000031627,  0.000130778,  0.000116333, 386.731791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000116333,  0.000130778
2017-03-23 21:56:08.965631, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000031627,  0.000112963,  0.000116333, 418.358791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000116333,  0.000112963
2017-03-23 21:56:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000016437,  0.000112963,  0.000144654, 418.358791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000144654,  0.000112963
2017-03-23 21:56:10.660410, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000016437,  0.000100831,  0.000144654, 434.795791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000144654,  0.000100831
2017-03-23 21:56:10.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000024901,  0.000100831,  0.000133379, 434.795791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000133379,  0.000100831
2017-03-23 21:56:11.796784, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000024901,  0.000113552,  0.000133379, 459.696791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000133379,  0.000113552
2017-03-23 21:56:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000006026,  0.000113552,  0.000107114, 459.696791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000107114,  0.000113552
2017-03-23 21:56:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000018713,  0.000113552,  0.000084041, 465.722791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000084041,  0.000113552
2017-03-23 21:56:13.598659, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000018713,  0.000101661,  0.000084041, 447.009791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000084041,  0.000101661
2017-03-23 21:56:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000020457,  0.000101661,  0.000103531, 447.009791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000103531,  0.000101661
2017-03-23 21:56:14.343387, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000020457,  0.000107920,  0.000103531, 426.552791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000103531,  0.000107920
2017-03-23 21:56:14.518926, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000020457,  0.000113040,  0.000103531, 426.552791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000103531,  0.000113040
2017-03-23 21:56:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000013651,  0.000113040,  0.000097214, 426.552791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000097214,  0.000113040
2017-03-23 21:56:15.858298, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000013651,  0.000105222,  0.000097214, 412.901791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000097214,  0.000105222
2017-03-23 21:56:15.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000011119,  0.000105222,  0.000108111, 412.901791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000108111,  0.000105222
2017-03-23 21:56:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000000273,  0.000105222,  0.000118766, 401.782791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000118766,  0.000105222
2017-03-23 21:56:17.517362, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000000273,  0.000098453,  0.000118766, 401.509791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000118766,  0.000098453
2017-03-23 21:56:17.838009, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000000273,  0.000103975,  0.000118766, 401.509791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000118766,  0.000103975
2017-03-23 21:56:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000012627,  0.000103975,  0.000133719, 401.509791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000133719,  0.000103975
2017-03-23 21:56:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000016811,  0.000103975,  0.000059695, 414.136791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000059695,  0.000103975
2017-03-23 21:56:19.573789, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000016811,  0.000099440,  0.000059695, 397.325791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000059695,  0.000099440
2017-03-23 21:56:19.735439, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000016811,  0.000153459,  0.000059695, 397.325791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000059695,  0.000153459
2017-03-23 21:56:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000028220,  0.000153459,  0.000110302, 397.325791992, S, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000110302,  0.000153459
2017-03-23 21:56:20.606794, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000028220,  0.000106495,  0.000110302, 369.105791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000110302,  0.000106495
2017-03-23 21:56:20.795046, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000028220,  0.000102928,  0.000110302, 369.105791992, D, 0.000114532, 365, 0.000002486, 12144, 346, 27,  0.000110302,  0.000102928
2017-03-23 21:56:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000000277,  0.000102928,  0.000114818, 369.105791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000114818,  0.000102928
2017-03-23 21:56:21.227206, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000000277,  0.000105175,  0.000114818, 368.828791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000114818,  0.000105175
2017-03-23 21:56:21.620420, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000000277,  0.000132050,  0.000114818, 368.828791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000114818,  0.000132050
2017-03-23 21:56:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000004978,  0.000132050,  0.000120640, 368.828791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000120640,  0.000132050
2017-03-23 21:56:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000003160,  0.000132050,  0.000111174, 373.806791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000111174,  0.000132050
2017-03-23 21:56:23.083553, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000003160,  0.000106808,  0.000111174, 376.966791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000111174,  0.000106808
2017-03-23 21:56:23.863459, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000003160,  0.000102850,  0.000111174, 376.966791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000111174,  0.000102850
2017-03-23 21:56:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000007697,  0.000102850,  0.000129692, 376.966791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000129692,  0.000102850
2017-03-23 21:56:24.650217, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000007697,  0.000111718,  0.000129692, 384.663791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000129692,  0.000111718
2017-03-23 21:56:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000009094,  0.000111718,  0.000077589, 384.663791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000077589,  0.000111718
2017-03-23 21:56:25.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000018538,  0.000111718,  0.000110822, 375.569791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000110822,  0.000111718
2017-03-23 21:56:26.180620, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000018538,  0.000092103,  0.000110822, 357.031791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000110822,  0.000092103
2017-03-23 21:56:26.444753, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000018538,  0.000120032,  0.000110822, 357.031791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000110822,  0.000120032
2017-03-23 21:56:26.653020, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000018538,  0.000099309,  0.000110822, 357.031791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000110822,  0.000099309
2017-03-23 21:56:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000013739,  0.000099309,  0.000087056, 357.031791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000087056,  0.000099309
2017-03-23 21:56:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000010823,  0.000099309,  0.000116524, 343.292791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000116524,  0.000099309
2017-03-23 21:56:28.203454, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000010823,  0.000110086,  0.000116524, 332.469791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000116524,  0.000110086
2017-03-23 21:56:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000002481,  0.000110086,  0.000103686, 332.469791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000103686,  0.000110086
2017-03-23 21:56:29.800606, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000002481,  0.000099767,  0.000103686, 329.988791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000103686,  0.000099767
2017-03-23 21:56:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000002996,  0.000099767,  0.000115360, 329.988791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000115360,  0.000099767
2017-03-23 21:56:30.694007, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000002996,  0.000103077,  0.000115360, 326.992791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000115360,  0.000103077
2017-03-23 21:56:30.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000005582,  0.000103077,  0.000098327, 326.992791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000098327,  0.000103077
2017-03-23 21:56:31.163341, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000005582,  0.000133282,  0.000098327, 321.410791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000098327,  0.000133282
2017-03-23 21:56:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000002809,  0.000133282,  0.000132035, 321.410791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000132035,  0.000133282
2017-03-23 21:56:32.534947, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000002809,  0.000111250,  0.000132035, 324.219791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000132035,  0.000111250
2017-03-23 21:56:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000001416,  0.000111250,  0.000095641, 324.219791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000095641,  0.000111250
2017-03-23 21:56:33.370081, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000001416,  0.000098685,  0.000095641, 325.635791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000095641,  0.000098685
2017-03-23 21:56:33.823281, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000001416,  0.000092768,  0.000095641, 325.635791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000095641,  0.000092768
2017-03-23 21:56:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000005340,  0.000092768,  0.000118312, 325.635791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000118312,  0.000092768
2017-03-23 21:56:34.793900, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000005340,  0.000100052,  0.000118312, 320.295791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000118312,  0.000100052
2017-03-23 21:56:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000002107,  0.000100052,  0.000101633, 320.295791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000101633,  0.000100052
2017-03-23 21:56:35.626671, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000002107,  0.000093622,  0.000101633, 318.188791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000101633,  0.000093622
2017-03-23 21:56:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000001495,  0.000093622,  0.000119239, 318.188791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000119239,  0.000093622
2017-03-23 21:56:36.867258, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000001495,  0.000091625,  0.000119239, 316.693791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000119239,  0.000091625
2017-03-23 21:56:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000005263,  0.000091625,  0.000093802, 316.693791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000093802,  0.000091625
2017-03-23 21:56:37.164524, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000005263,  0.000093391,  0.000093802, 311.430791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000093802,  0.000093391
2017-03-23 21:56:37.692051, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000005263,  0.000098838,  0.000093802, 311.430791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000093802,  0.000098838
2017-03-23 21:56:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000007007,  0.000098838,  0.000115140, 311.430791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000115140,  0.000098838
2017-03-23 21:56:38.068766, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000007007,  0.000095303,  0.000115140, 304.423791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000115140,  0.000095303
2017-03-23 21:56:38.167901, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000007007,  0.000094640,  0.000115140, 304.423791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000115140,  0.000094640
2017-03-23 21:56:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000009720,  0.000094640,  0.000126551, 304.423791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000126551,  0.000094640
2017-03-23 21:56:39.440029, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000009720,  0.000098721,  0.000126551, 314.143791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000126551,  0.000098721
2017-03-23 21:56:39.907665, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000144271,  0.000098721,  0.000383950, 314.143791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000383950,  0.000098721
2017-03-23 21:56:39.992106, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000144271,  0.000101850,  0.000383950, 458.414791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000383950,  0.000101850
2017-03-23 21:56:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000124063,  0.000101850,  0.000087142, 458.414791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000087142,  0.000101850
2017-03-23 21:56:41.430288, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000124063,  0.000129426,  0.000087142, 582.477791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000087142,  0.000129426
2017-03-23 21:56:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000002099,  0.000129426,  0.000133664, 582.477791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000133664,  0.000129426
2017-03-23 21:56:42.361435, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000002099,  0.000118818,  0.000133664, 580.378791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000133664,  0.000118818
2017-03-23 21:56:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000004130,  0.000118818,  0.000100662, 580.378791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000100662,  0.000118818
2017-03-23 21:56:43.233970, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000004130,  0.000111653,  0.000100662, 584.508791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000100662,  0.000111653
2017-03-23 21:56:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000016016,  0.000111653,  0.000093487, 584.508791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000093487,  0.000111653
2017-03-23 21:56:44.407927, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000016016,  0.000121602,  0.000093487, 568.492791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000093487,  0.000121602
2017-03-23 21:56:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000020190,  0.000121602,  0.000092264, 568.492791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000092264,  0.000121602
2017-03-23 21:56:45.500474, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000020190,  0.000104504,  0.000092264, 548.302791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000092264,  0.000104504
2017-03-23 21:56:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000014088,  0.000104504,  0.000105435, 548.302791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000105435,  0.000104504
2017-03-23 21:56:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000023262,  0.000104504,  0.000073760, 534.214791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000073760,  0.000104504
2017-03-23 21:56:47.244315, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000023262,  0.000118010,  0.000073760, 510.952791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000073760,  0.000118010
2017-03-23 21:56:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000022343,  0.000118010,  0.000107028, 510.952791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000107028,  0.000118010
2017-03-23 21:56:48.606460, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000022343,  0.000130827,  0.000107028, 488.609791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000107028,  0.000130827
2017-03-23 21:56:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000031890,  0.000130827,  0.000054339, 488.609791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000054339,  0.000130827
2017-03-23 21:56:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000033988,  0.000130827,  0.000102751, 456.719791992, S, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000102751,  0.000130827
2017-03-23 21:56:50.131058, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000033988,  0.000122591,  0.000102751, 422.731791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000102751,  0.000122591
2017-03-23 21:56:50.267942, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000033988,  0.000113134,  0.000102751, 422.731791992, D, 0.000113980, 546, -0.000001301, 14813, 398, 28,  0.000102751,  0.000113134
2017-03-23 21:56:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000019136,  0.000113134,  0.000084058, 422.731791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000084058,  0.000113134
2017-03-23 21:56:51.093086, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000019136,  0.000102148,  0.000084058, 403.595791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000084058,  0.000102148
2017-03-23 21:56:51.397472, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000019136,  0.000099566,  0.000084058, 403.595791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000084058,  0.000099566
2017-03-23 21:56:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000000020,  0.000099566,  0.000140580, 403.595791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000140580,  0.000099566
2017-03-23 21:56:52.320977, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000000020,  0.000117116,  0.000140580, 403.615791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000140580,  0.000117116
2017-03-23 21:56:52.676397, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000000020,  0.000099199,  0.000140580, 403.615791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000140580,  0.000099199
2017-03-23 21:56:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000001904,  0.000099199,  0.000087493, 403.615791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000087493,  0.000099199
2017-03-23 21:56:53.244813, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000001904,  0.000101736,  0.000087493, 405.519791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000087493,  0.000101736
2017-03-23 21:56:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000003403,  0.000101736,  0.000130053, 405.519791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000130053,  0.000101736
2017-03-23 21:56:54.376559, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000003403,  0.000147914,  0.000130053, 402.116791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000130053,  0.000147914
2017-03-23 21:56:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000000101,  0.000147914,  0.000094091, 402.116791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000094091,  0.000147914
2017-03-23 21:56:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000006314,  0.000147914,  0.000142956, 402.015791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000142956,  0.000147914
2017-03-23 21:56:56.282125, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000006314,  0.000094903,  0.000142956, 408.329791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000142956,  0.000094903
2017-03-23 21:56:56.447612, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000006314,  0.000119788,  0.000142956, 408.329791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000142956,  0.000119788
2017-03-23 21:56:56.472626, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000006314,  0.000135062,  0.000142956, 408.329791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000142956,  0.000135062
2017-03-23 21:56:56.847509, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000006314,  0.000120644,  0.000142956, 408.329791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000142956,  0.000120644
2017-03-23 21:56:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000015896,  0.000120644,  0.000114418, 408.329791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000114418,  0.000120644
2017-03-23 21:56:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000003182,  0.000120644,  0.000105961, 424.225791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000105961,  0.000120644
2017-03-23 21:56:58.384424, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000003182,  0.000109734,  0.000105961, 421.043791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000105961,  0.000109734
2017-03-23 21:56:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000017413,  0.000109734,  0.000086056, 421.043791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000086056,  0.000109734
2017-03-23 21:56:59.244459, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000017413,  0.000143948,  0.000086056, 403.630791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000086056,  0.000143948
2017-03-23 21:56:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000013304,  0.000143948,  0.000114250, 403.630791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000114250,  0.000143948
2017-03-23 21:57:00.072401, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000013304,  0.000103530,  0.000114250, 390.326791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000114250,  0.000103530
2017-03-23 21:57:00.579986, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000013304,  0.000144019,  0.000114250, 390.326791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000114250,  0.000144019
2017-03-23 21:57:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000007150,  0.000144019,  0.000098397, 390.326791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000098397,  0.000144019
2017-03-23 21:57:01.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000010661,  0.000144019,  0.000149936, 383.176791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000149936,  0.000144019
2017-03-23 21:57:02.272651, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000010661,  0.000104807,  0.000149936, 393.837791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000149936,  0.000104807
2017-03-23 21:57:02.341019, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000010661,  0.000103444,  0.000149936, 393.837791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000149936,  0.000103444
2017-03-23 21:57:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000003768,  0.000103444,  0.000069976, 393.837791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000069976,  0.000103444
2017-03-23 21:57:03.145709, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000003768,  0.000102479,  0.000069976, 390.069791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000069976,  0.000102479
2017-03-23 21:57:03.365777, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000003768,  0.000115211,  0.000069976, 390.069791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000069976,  0.000115211
2017-03-23 21:57:03.810876, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000003768,  0.000114001,  0.000069976, 390.069791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000069976,  0.000114001
2017-03-23 21:57:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000013675,  0.000114001,  0.000129731, 390.069791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000129731,  0.000114001
2017-03-23 21:57:04.714494, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000013675,  0.000108899,  0.000129731, 376.394791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000129731,  0.000108899
2017-03-23 21:57:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000026143,  0.000108899,  0.000148667, 376.394791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000148667,  0.000108899
2017-03-23 21:57:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000011502,  0.000108899,  0.000100331, 402.537791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000100331,  0.000108899
2017-03-23 21:57:06.206582, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000011502,  0.000113794,  0.000100331, 414.039791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000100331,  0.000113794
2017-03-23 21:57:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000019903,  0.000113794,  0.000085859, 414.039791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000085859,  0.000113794
2017-03-23 21:57:07.203505, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000019903,  0.000103002,  0.000085859, 394.136791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000085859,  0.000103002
2017-03-23 21:57:07.545266, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000019903,  0.000100984,  0.000085859, 394.136791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000085859,  0.000100984
2017-03-23 21:57:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000009155,  0.000100984,  0.000121345, 394.136791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000121345,  0.000100984
2017-03-23 21:57:07.968358, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000009155,  0.000086748,  0.000121345, 384.981791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000121345,  0.000086748
2017-03-23 21:57:09.837797, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000009155,  0.000108872,  0.000121345, 384.981791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000121345,  0.000108872
2017-03-23 21:57:11.353395, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000009155,  0.000102210,  0.000121345, 384.981791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000121345,  0.000102210
2017-03-23 21:57:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000009874,  0.000102210,  0.000123194, 384.981791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000123194,  0.000102210
2017-03-23 21:57:12.868978, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000009874,  0.000108759,  0.000123194, 394.855791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000123194,  0.000108759
2017-03-23 21:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000007501,  0.000108759,  0.000116384, 394.855791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000116384,  0.000108759
2017-03-23 21:57:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000007923,  0.000108759,  0.000124063, 402.356791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000124063,  0.000108759
2017-03-23 21:57:14.482136, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000007923,  0.000113683,  0.000124063, 410.279791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000124063,  0.000113683
2017-03-23 21:57:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000002901,  0.000113683,  0.000094815, 410.279791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000094815,  0.000113683
2017-03-23 21:57:15.359708, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002901,  0.000122402,  0.000094815, 407.378791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000094815,  0.000122402
2017-03-23 21:57:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000000756,  0.000122402,  0.000131477, 407.378791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000131477,  0.000122402
2017-03-23 21:57:16.399720, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000000756,  0.000103906,  0.000131477, 408.134791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000131477,  0.000103906
2017-03-23 21:57:16.908255, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000006323,  0.000103906,  0.000080691, 408.134791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000080691,  0.000103906
2017-03-23 21:57:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000018162,  0.000103906,  0.000107811, 401.811791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000107811,  0.000103906
2017-03-23 21:57:18.149637, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000018162,  0.000104533,  0.000107811, 383.649791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000107811,  0.000104533
2017-03-23 21:57:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000005312,  0.000104533,  0.000106382, 383.649791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000106382,  0.000104533
2017-03-23 21:57:19.852252, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000005312,  0.000109025,  0.000106382, 378.337791992, D, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000106382,  0.000109025
2017-03-23 21:57:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000006875,  0.000109025,  0.000132092, 378.337791992, S, 0.000112341, 606, 0.000001788, 37736, 405, 98,  0.000132092,  0.000109025
2017-03-23 21:57:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000001576,  0.000109025,  0.000089396, 385.212791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000089396,  0.000109025
2017-03-23 21:57:21.196579, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000001576,  0.000094579,  0.000089396, 383.636791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000089396,  0.000094579
2017-03-23 21:57:21.869960, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000001576,  0.000121824,  0.000089396, 383.636791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000089396,  0.000121824
2017-03-23 21:57:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000006226,  0.000121824,  0.000122390, 383.636791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000122390,  0.000121824
2017-03-23 21:57:21.927857, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000006226,  0.000098701,  0.000122390, 377.410791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000122390,  0.000098701
2017-03-23 21:57:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000004066,  0.000098701,  0.000093252, 377.410791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000093252,  0.000098701
2017-03-23 21:57:23.840481, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000004066,  0.000103408,  0.000093252, 373.344791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000093252,  0.000103408
2017-03-23 21:57:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000013221,  0.000103408,  0.000103902, 373.344791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000103902,  0.000103408
2017-03-23 21:57:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000000817,  0.000103408,  0.000121214, 360.123791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000121214,  0.000103408
2017-03-23 21:57:25.645424, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000000817,  0.000095237,  0.000121214, 360.940791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000121214,  0.000095237
2017-03-23 21:57:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000009914,  0.000095237,  0.000121966, 360.940791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000121966,  0.000095237
2017-03-23 21:57:26.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000011128,  0.000095237,  0.000078997, 370.854791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000078997,  0.000095237
2017-03-23 21:57:27.608871, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000011128,  0.000104867,  0.000078997, 359.726791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000078997,  0.000104867
2017-03-23 21:57:27.686860, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000011128,  0.000120577,  0.000078997, 359.726791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000078997,  0.000120577
2017-03-23 21:57:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000001530,  0.000120577,  0.000146859, 359.726791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000146859,  0.000120577
2017-03-23 21:57:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000002799,  0.000120577,  0.000081112, 361.256791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000081112,  0.000120577
2017-03-23 21:57:29.516696, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000002799,  0.000105284,  0.000081112, 364.055791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000081112,  0.000105284
2017-03-23 21:57:29.854865, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002799,  0.000096056,  0.000081112, 364.055791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000081112,  0.000096056
2017-03-23 21:57:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000016171,  0.000096056,  0.000108373, 364.055791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000108373,  0.000096056
2017-03-23 21:57:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000009029,  0.000096056,  0.000094851, 347.884791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000094851,  0.000096056
2017-03-23 21:57:31.469693, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000009029,  0.000091017,  0.000094851, 338.855791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000094851,  0.000091017
2017-03-23 21:57:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000012964,  0.000091017,  0.000152049, 338.855791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000152049,  0.000091017
2017-03-23 21:57:32.159411, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000012964,  0.000099873,  0.000152049, 351.819791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000152049,  0.000099873
2017-03-23 21:57:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000028223,  0.000099873,  0.000125045, 351.819791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000125045,  0.000099873
2017-03-23 21:57:33.325494, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000028223,  0.000094592,  0.000125045, 380.042791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000125045,  0.000094592
2017-03-23 21:57:33.447657, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000028223,  0.000106156,  0.000125045, 380.042791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000125045,  0.000106156
2017-03-23 21:57:33.829923, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000028223,  0.000115465,  0.000125045, 380.042791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000125045,  0.000115465
2017-03-23 21:57:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000009475,  0.000115465,  0.000114810, 380.042791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000114810,  0.000115465
2017-03-23 21:57:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000004491,  0.000115465,  0.000097384, 389.517791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000097384,  0.000115465
2017-03-23 21:57:35.064319, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000004491,  0.000099048,  0.000097384, 385.026791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000097384,  0.000099048
2017-03-23 21:57:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000008304,  0.000099048,  0.000140379, 385.026791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000140379,  0.000099048
2017-03-23 21:57:35.991028, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000008304,  0.000101357,  0.000140379, 393.330791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000140379,  0.000101357
2017-03-23 21:57:36.593251, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000008304,  0.000098096,  0.000140379, 393.330791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000140379,  0.000098096
2017-03-23 21:57:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000003714,  0.000098096,  0.000088314, 393.330791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000088314,  0.000098096
2017-03-23 21:57:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000006182,  0.000098096,  0.000145448, 397.044791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000145448,  0.000098096
2017-03-23 21:57:38.272642, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000006182,  0.000136496,  0.000145448, 403.226791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000145448,  0.000136496
2017-03-23 21:57:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000002653,  0.000136496,  0.000081560, 403.226791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000081560,  0.000136496
2017-03-23 21:57:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000011233,  0.000136496,  0.000117978, 405.879791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000117978,  0.000136496
2017-03-23 21:57:40.102869, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000011233,  0.000118086,  0.000117978, 394.646791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000117978,  0.000118086
2017-03-23 21:57:40.197061, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000011233,  0.000136737,  0.000117978, 394.646791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000117978,  0.000136737
2017-03-23 21:57:40.873264, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000011233,  0.000099029,  0.000117978, 394.646791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000117978,  0.000099029
2017-03-23 21:57:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000004560,  0.000099029,  0.000113715, 394.646791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000113715,  0.000099029
2017-03-23 21:57:41.045259, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000004560,  0.000104121,  0.000113715, 399.206791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000113715,  0.000104121
2017-03-23 21:57:41.562339, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000004560,  0.000101846,  0.000113715, 399.206791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000113715,  0.000101846
2017-03-23 21:57:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000001271,  0.000101846,  0.000106789, 399.206791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000106789,  0.000101846
2017-03-23 21:57:42.107867, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000001271,  0.000116543,  0.000106789, 397.935791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000106789,  0.000116543
2017-03-23 21:57:42.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000002741,  0.000116543,  0.000121616, 397.935791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000121616,  0.000116543
2017-03-23 21:57:43.795235, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000002741,  0.000097744,  0.000121616, 400.676791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000121616,  0.000097744
2017-03-23 21:57:43.827873, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000002741,  0.000111601,  0.000121616, 400.676791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000121616,  0.000111601
2017-03-23 21:57:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000016792,  0.000111601,  0.000134880, 400.676791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000134880,  0.000111601
2017-03-23 21:57:43.986399, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000016792,  0.000109183,  0.000134880, 417.468791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000134880,  0.000109183
2017-03-23 21:57:44.551353, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000016792,  0.000164356,  0.000134880, 417.468791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000134880,  0.000164356
2017-03-23 21:57:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000000320,  0.000164356,  0.000087909, 417.468791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000087909,  0.000164356
2017-03-23 21:57:45.623875, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000000320,  0.000126679,  0.000087909, 417.148791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000087909,  0.000126679
2017-03-23 21:57:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000019212,  0.000126679,  0.000097855, 417.148791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000097855,  0.000126679
2017-03-23 21:57:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000025653,  0.000126679,  0.000075284, 397.936791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000075284,  0.000126679
2017-03-23 21:57:47.532240, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000025653,  0.000102323,  0.000075284, 372.283791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000075284,  0.000102323
2017-03-23 21:57:47.799668, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000025653,  0.000117725,  0.000075284, 372.283791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000075284,  0.000117725
2017-03-23 21:57:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000019788,  0.000117725,  0.000109062, 372.283791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000109062,  0.000117725
2017-03-23 21:57:48.216419, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000019788,  0.000108725,  0.000109062, 352.495791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000109062,  0.000108725
2017-03-23 21:57:48.798078, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000019788,  0.000117648,  0.000109062, 352.495791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000109062,  0.000117648
2017-03-23 21:57:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000017691,  0.000117648,  0.000149573, 352.495791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000149573,  0.000117648
2017-03-23 21:57:49.123232, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000017691,  0.000104034,  0.000149573, 370.186791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000149573,  0.000104034
2017-03-23 21:57:49.452467, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000017691,  0.000086296,  0.000149573, 370.186791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000149573,  0.000086296
2017-03-23 21:57:49.838985, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000017691,  0.000097429,  0.000149573, 370.186791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000149573,  0.000097429
2017-03-23 21:57:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000013065,  0.000097429,  0.000100100, 370.186791992, S, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000100100,  0.000097429
2017-03-23 21:57:50.127472, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000013065,  0.000113384,  0.000100100, 383.251791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000100100,  0.000113384
2017-03-23 21:57:50.534584, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000013065,  0.000135408,  0.000100100, 383.251791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000100100,  0.000135408
2017-03-23 21:57:50.750827, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000013065,  0.000136786,  0.000100100, 383.251791992, D, 0.000112775, 584, -0.000001390, 11510, 399, 12,  0.000100100,  0.000136786
2017-03-23 21:57:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000006293,  0.000136786,  0.000111442, 383.251791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000111442,  0.000136786
2017-03-23 21:57:51.377388, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000006293,  0.000076544,  0.000111442, 376.958791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000111442,  0.000076544
2017-03-23 21:57:51.399178, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000006293,  0.000135956,  0.000111442, 376.958791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000111442,  0.000135956
2017-03-23 21:57:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000006324,  0.000135956,  0.000125341, 376.958791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000125341,  0.000135956
2017-03-23 21:57:52.304912, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000006324,  0.000107875,  0.000125341, 383.282791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000125341,  0.000107875
2017-03-23 21:57:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000000527,  0.000107875,  0.000097724, 383.282791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000097724,  0.000107875
2017-03-23 21:57:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000007447,  0.000107875,  0.000111626, 382.755791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000111626,  0.000107875
2017-03-23 21:57:54.097567, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000007447,  0.000117753,  0.000111626, 375.308791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000111626,  0.000117753
2017-03-23 21:57:54.241392, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000007447,  0.000100476,  0.000111626, 375.308791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000111626,  0.000100476
2017-03-23 21:57:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000003349,  0.000100476,  0.000105948, 375.308791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000105948,  0.000100476
2017-03-23 21:57:55.530087, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000003349,  0.000811946,  0.000105948, 371.959791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000105948,  0.000811946
2017-03-23 21:57:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000006294,  0.000811946,  0.000108425, 371.959791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000108425,  0.000811946
2017-03-23 21:57:56.556239, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000006294,  0.000116546,  0.000108425, 365.665791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000108425,  0.000116546
2017-03-23 21:57:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000014833,  0.000116546,  0.000094202, 365.665791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000094202,  0.000116546
2017-03-23 21:57:57.626654, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000014833,  0.000095481,  0.000094202, 350.832791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000094202,  0.000095481
2017-03-23 21:57:57.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000019387,  0.000095481,  0.000101772, 350.832791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000101772,  0.000095481
2017-03-23 21:57:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000014895,  0.000095481,  0.000102969, 331.445791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000102969,  0.000095481
2017-03-23 21:57:59.516712, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000014895,  0.000099638,  0.000102969, 316.550791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000102969,  0.000099638
2017-03-23 21:57:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000009821,  0.000099638,  0.000111619, 316.550791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000111619,  0.000099638
2017-03-23 21:58:00.222807, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000009821,  0.000105160,  0.000111619, 306.729791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000111619,  0.000105160
2017-03-23 21:58:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000006588,  0.000105160,  0.000108947, 306.729791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000108947,  0.000105160
2017-03-23 21:58:01.123419, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000006588,  0.000091423,  0.000108947, 300.141791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000108947,  0.000091423
2017-03-23 21:58:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000006685,  0.000091423,  0.000137782, 300.141791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000137782,  0.000091423
2017-03-23 21:58:02.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000002677,  0.000091423,  0.000100736, 306.826791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000100736,  0.000091423
2017-03-23 21:58:03.107611, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000002677,  0.000134249,  0.000100736, 309.503791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000100736,  0.000134249
2017-03-23 21:58:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000000859,  0.000134249,  0.000134025, 309.503791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000134025,  0.000134249
2017-03-23 21:58:04.489766, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000000859,  0.000105147,  0.000134025, 310.362791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000134025,  0.000105147
2017-03-23 21:58:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000002840,  0.000105147,  0.000104609, 310.362791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000104609,  0.000105147
2017-03-23 21:58:05.562179, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000002840,  0.000097855,  0.000104609, 313.202791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000104609,  0.000097855
2017-03-23 21:58:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000000159,  0.000097855,  0.000127964, 313.202791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000127964,  0.000097855
2017-03-23 21:58:06.063373, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000000159,  0.000098812,  0.000127964, 313.043791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000127964,  0.000098812
2017-03-23 21:58:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000010224,  0.000098812,  0.000125139, 313.043791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000125139,  0.000098812
2017-03-23 21:58:07.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000023901,  0.000098812,  0.000155176, 323.267791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000155176,  0.000098812
2017-03-23 21:58:07.991007, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000023901,  0.000119765,  0.000155176, 347.168791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000155176,  0.000119765
2017-03-23 21:58:08.750616, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000023901,  0.000092409,  0.000155176, 347.168791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000155176,  0.000092409
2017-03-23 21:58:08.907656, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000160036,  0.000092409,  0.000397774, 347.168791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000397774,  0.000092409
2017-03-23 21:58:09.284407, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000160036,  0.000117556,  0.000397774, 507.204791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000397774,  0.000117556
2017-03-23 21:58:09.370402, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000160036,  0.000108595,  0.000397774, 507.204791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000397774,  0.000108595
2017-03-23 21:58:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000130064,  0.000108595,  0.000098905, 507.204791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000098905,  0.000108595
2017-03-23 21:58:10.694774, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000130064,  0.000121401,  0.000098905, 637.268791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000098905,  0.000121401
2017-03-23 21:58:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000017546,  0.000121401,  0.000106827, 637.268791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000106827,  0.000121401
2017-03-23 21:58:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000019138,  0.000121401,  0.000096686, 619.722791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000096686,  0.000121401
2017-03-23 21:58:12.300965, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000019138,  0.000113429,  0.000096686, 600.584791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000096686,  0.000113429
2017-03-23 21:58:12.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000028480,  0.000113429,  0.000087934, 600.584791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000087934,  0.000113429
2017-03-23 21:58:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000027447,  0.000113429,  0.000098545, 572.104791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000098545,  0.000113429
2017-03-23 21:58:14.295304, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000027447,  0.000125619,  0.000098545, 544.657791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000098545,  0.000125619
2017-03-23 21:58:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000037493,  0.000125619,  0.000067653, 544.657791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000067653,  0.000125619
2017-03-23 21:58:15.886946, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000037493,  0.000121608,  0.000067653, 507.164791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000067653,  0.000121608
2017-03-23 21:58:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000036523,  0.000121608,  0.000100027, 507.164791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000100027,  0.000121608
2017-03-23 21:58:15.909697, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000036523,  0.000088029,  0.000100027, 470.641791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000100027,  0.000088029
2017-03-23 21:58:16.485572, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000036523,  0.000128015,  0.000100027, 470.641791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000100027,  0.000128015
2017-03-23 21:58:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000032821,  0.000128015,  0.000074137, 470.641791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000074137,  0.000128015
2017-03-23 21:58:17.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000023559,  0.000128015,  0.000117900, 437.820791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000117900,  0.000128015
2017-03-23 21:58:18.402236, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000023559,  0.000100418,  0.000117900, 414.261791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000117900,  0.000100418
2017-03-23 21:58:18.754262, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000023559,  0.000102776,  0.000117900, 414.261791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000117900,  0.000102776
2017-03-23 21:58:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000009562,  0.000102776,  0.000101854, 414.261791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000101854,  0.000102776
2017-03-23 21:58:19.716473, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000009562,  0.000108896,  0.000101854, 404.699791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000101854,  0.000108896
2017-03-23 21:58:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000029869,  0.000108896,  0.000196306, 404.699791992, S, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000196306,  0.000108896
2017-03-23 21:58:19.921507, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000029869,  0.000097397,  0.000196306, 434.568791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000196306,  0.000097397
2017-03-23 21:58:20.680594, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000029869,  0.000114924,  0.000196306, 434.568791992, D, 0.000111396, 572, -0.000000065, 12250, 380, 21,  0.000196306,  0.000114924
2017-03-23 21:58:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000031861,  0.000114924,  0.000106269, 434.568791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000106269,  0.000114924
2017-03-23 21:58:21.858787, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000031861,  0.000107132,  0.000106269, 466.429791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000106269,  0.000107132
2017-03-23 21:58:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000020155,  0.000107132,  0.000093061, 466.429791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000093061,  0.000107132
2017-03-23 21:58:22.690408, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000020155,  0.000111435,  0.000093061, 446.274791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000093061,  0.000111435
2017-03-23 21:58:22.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000021301,  0.000111435,  0.000103914, 446.274791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000103914,  0.000111435
2017-03-23 21:58:23.471099, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000021301,  0.000124498,  0.000103914, 424.973791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000103914,  0.000124498
2017-03-23 21:58:23.555024, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000021301,  0.000117844,  0.000103914, 424.973791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000103914,  0.000117844
2017-03-23 21:58:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000011171,  0.000117844,  0.000112793, 424.973791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000112793,  0.000117844
2017-03-23 21:58:24.179098, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000011171,  0.000119543,  0.000112793, 413.802791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000112793,  0.000119543
2017-03-23 21:58:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000014884,  0.000119543,  0.000096108, 413.802791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000096108,  0.000119543
2017-03-23 21:58:25.103540, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000014884,  0.000111450,  0.000096108, 398.918791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000096108,  0.000111450
2017-03-23 21:58:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000005747,  0.000111450,  0.000153818, 398.918791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000153818,  0.000111450
2017-03-23 21:58:26.475321, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000005747,  0.000108394,  0.000153818, 404.665791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000153818,  0.000108394
2017-03-23 21:58:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000024892,  0.000108394,  0.000134227, 404.665791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000134227,  0.000108394
2017-03-23 21:58:27.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000003415,  0.000108394,  0.000110836, 429.557791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000110836,  0.000108394
2017-03-23 21:58:28.126124, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000003415,  0.000120671,  0.000110836, 432.972791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000110836,  0.000120671
2017-03-23 21:58:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000026422,  0.000120671,  0.000074619, 432.972791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000074619,  0.000120671
2017-03-23 21:58:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000007977,  0.000120671,  0.000179702, 406.550791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000179702,  0.000120671
2017-03-23 21:58:30.120961, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000007977,  0.000116605,  0.000179702, 414.527791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000179702,  0.000116605
2017-03-23 21:58:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000017162,  0.000116605,  0.000093189, 414.527791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000093189,  0.000116605
2017-03-23 21:58:31.382690, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000017162,  0.000124899,  0.000093189, 431.689791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000093189,  0.000124899
2017-03-23 21:58:31.739453, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000017162,  0.000129270,  0.000093189, 431.689791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000093189,  0.000129270
2017-03-23 21:58:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000005413,  0.000129270,  0.000134748, 431.689791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000134748,  0.000129270
2017-03-23 21:58:32.634773, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000005413,  0.000114542,  0.000134748, 426.276791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000134748,  0.000114542
2017-03-23 21:58:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000008939,  0.000114542,  0.000121868, 426.276791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000121868,  0.000114542
2017-03-23 21:58:33.880527, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000008939,  0.000122328,  0.000121868, 435.215791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000121868,  0.000122328
2017-03-23 21:58:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000005106,  0.000122328,  0.000106698, 435.215791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000106698,  0.000122328
2017-03-23 21:58:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000017349,  0.000122328,  0.000097444, 430.109791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000097444,  0.000122328
2017-03-23 21:58:35.619388, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000017349,  0.000117793,  0.000097444, 412.760791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000097444,  0.000117793
2017-03-23 21:58:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000004537,  0.000117793,  0.000150400, 412.760791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000150400,  0.000117793
2017-03-23 21:58:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000002571,  0.000117793,  0.000083157, 417.297791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000083157,  0.000117793
2017-03-23 21:58:37.587044, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000002571,  0.000118617,  0.000083157, 414.726791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000083157,  0.000118617
2017-03-23 21:58:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000020499,  0.000118617,  0.000114306, 414.726791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000114306,  0.000118617
2017-03-23 21:58:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000023748,  0.000118617,  0.000076423, 394.227791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000076423,  0.000118617
2017-03-23 21:58:39.333814, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000023748,  0.000104999,  0.000076423, 370.479791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000076423,  0.000104999
2017-03-23 21:58:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000025150,  0.000104999,  0.000111138, 370.479791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000111138,  0.000104999
2017-03-23 21:58:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000011997,  0.000104999,  0.000102365, 345.329791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000102365,  0.000104999
2017-03-23 21:58:41.000187, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000011997,  0.000102171,  0.000102365, 333.332791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000102365,  0.000102171
2017-03-23 21:58:41.727391, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000011997,  0.000130005,  0.000102365, 333.332791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000102365,  0.000130005
2017-03-23 21:58:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000009264,  0.000130005,  0.000116113, 333.332791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000116113,  0.000130005
2017-03-23 21:58:42.007806, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000009264,  0.000108261,  0.000116113, 324.068791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000116113,  0.000108261
2017-03-23 21:58:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000017157,  0.000108261,  0.000086023, 324.068791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000086023,  0.000108261
2017-03-23 21:58:43.760070, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000017157,  0.000118056,  0.000086023, 306.911791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000086023,  0.000118056
2017-03-23 21:58:43.811434, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000017157,  0.000075502,  0.000086023, 306.911791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000086023,  0.000075502
2017-03-23 21:58:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000021000,  0.000075502,  0.000107775, 306.911791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000107775,  0.000075502
2017-03-23 21:58:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000019317,  0.000075502,  0.000088800, 285.911791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000088800,  0.000075502
2017-03-23 21:58:45.698074, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000019317,  0.000112430,  0.000088800, 266.594791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000088800,  0.000112430
2017-03-23 21:58:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000011158,  0.000112430,  0.000168304, 266.594791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000168304,  0.000112430
2017-03-23 21:58:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000022662,  0.000112430,  0.000111387, 277.752791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000111387,  0.000112430
2017-03-23 21:58:47.444505, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000022662,  0.000100869,  0.000111387, 300.414791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000111387,  0.000100869
2017-03-23 21:58:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000002769,  0.000100869,  0.000117226, 300.414791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000117226,  0.000100869
2017-03-23 21:58:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000000623,  0.000100869,  0.000117957, 297.645791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000117957,  0.000100869
2017-03-23 21:58:49.087484, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000000623,  0.000102133,  0.000117957, 298.268791992, D, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000117957,  0.000102133
2017-03-23 21:58:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000001847,  0.000102133,  0.000119536, 298.268791992, S, 0.000117176, 2816, 0.000001711, 42310, 408, 103,  0.000119536,  0.000102133
2017-03-23 21:58:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000018016,  0.000102133,  0.000078090, 300.115791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000078090,  0.000102133
2017-03-23 21:58:50.996762, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000018016,  0.000109300,  0.000078090, 282.099791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000078090,  0.000109300
2017-03-23 21:58:51.318871, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000018016,  0.000105582,  0.000078090, 282.099791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000078090,  0.000105582
2017-03-23 21:58:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000001084,  0.000105582,  0.000157129, 282.099791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000157129,  0.000105582
2017-03-23 21:58:52.878458, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000001084,  0.000091294,  0.000157129, 283.183791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000157129,  0.000091294
2017-03-23 21:58:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000014095,  0.000091294,  0.000103378, 283.183791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000103378,  0.000091294
2017-03-23 21:58:53.139704, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000014095,  0.000102218,  0.000103378, 297.278791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000103378,  0.000102218
2017-03-23 21:58:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000014272,  0.000102218,  0.000157316, 297.278791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000157316,  0.000102218
2017-03-23 21:58:54.423843, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000014272,  0.000095054,  0.000157316, 311.550791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000157316,  0.000095054
2017-03-23 21:58:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000004993,  0.000095054,  0.000084756, 311.550791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000084756,  0.000095054
2017-03-23 21:58:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000005853,  0.000095054,  0.000135599, 316.543791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000135599,  0.000095054
2017-03-23 21:58:56.188415, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000005853,  0.000102306,  0.000135599, 310.690791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000135599,  0.000102306
2017-03-23 21:58:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000000725,  0.000102306,  0.000095115, 310.690791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000095115,  0.000102306
2017-03-23 21:58:57.208585, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000000725,  0.000107815,  0.000095115, 309.965791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000095115,  0.000107815
2017-03-23 21:58:57.670793, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000000725,  0.000104174,  0.000095115, 309.965791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000095115,  0.000104174
2017-03-23 21:58:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000006786,  0.000104174,  0.000123244, 309.965791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000123244,  0.000104174
2017-03-23 21:58:58.266924, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000006786,  0.000122286,  0.000123244, 303.179791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000123244,  0.000122286
2017-03-23 21:58:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000009294,  0.000122286,  0.000089692, 303.179791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000089692,  0.000122286
2017-03-23 21:58:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000004750,  0.000122286,  0.000132260, 293.885791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000132260,  0.000122286
2017-03-23 21:59:00.067681, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000004750,  0.000108130,  0.000132260, 289.135791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000132260,  0.000108130
2017-03-23 21:59:00.613719, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000004750,  0.000119414,  0.000132260, 289.135791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000132260,  0.000119414
2017-03-23 21:59:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000000036,  0.000119414,  0.000099467, 289.135791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000099467,  0.000119414
2017-03-23 21:59:01.833758, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000000036,  0.000111070,  0.000099467, 289.171791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000099467,  0.000111070
2017-03-23 21:59:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000001808,  0.000111070,  0.000136002, 289.171791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000136002,  0.000111070
2017-03-23 21:59:02.558893, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000001808,  0.000105307,  0.000136002, 290.979791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000136002,  0.000105307
2017-03-23 21:59:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000000967,  0.000105307,  0.000097733, 290.979791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000097733,  0.000105307
2017-03-23 21:59:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000001149,  0.000105307,  0.000136320, 291.946791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000136320,  0.000105307
2017-03-23 21:59:04.476594, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000001149,  0.000124182,  0.000136320, 293.095791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000136320,  0.000124182
2017-03-23 21:59:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000049152,  0.000124182,  0.000193889, 293.095791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000193889,  0.000124182
2017-03-23 21:59:05.347265, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000049152,  0.000113253,  0.000193889, 342.247791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000193889,  0.000113253
2017-03-23 21:59:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000048087,  0.000113253,  0.000134743, 342.247791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000134743,  0.000113253
2017-03-23 21:59:06.067111, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000048087,  0.000107347,  0.000134743, 390.334791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000134743,  0.000107347
2017-03-23 21:59:06.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000021383,  0.000107347,  0.000141212, 390.334791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000141212,  0.000107347
2017-03-23 21:59:07.246399, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000021383,  0.000111598,  0.000141212, 411.717791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000141212,  0.000111598
2017-03-23 21:59:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000015037,  0.000111598,  0.000122486, 411.717791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000122486,  0.000111598
2017-03-23 21:59:08.473839, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000015037,  0.000129833,  0.000122486, 426.754791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000122486,  0.000129833
2017-03-23 21:59:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000000300,  0.000129833,  0.000110792, 426.754791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000110792,  0.000129833
2017-03-23 21:59:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000006275,  0.000129833,  0.000110682, 426.454791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000110682,  0.000129833
2017-03-23 21:59:10.088885, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000006275,  0.000114594,  0.000110682, 420.179791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000110682,  0.000114594
2017-03-23 21:59:10.513787, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000006275,  0.000105811,  0.000110682, 420.179791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000110682,  0.000105811
2017-03-23 21:59:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000009255,  0.000105811,  0.000104766, 420.179791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000104766,  0.000105811
2017-03-23 21:59:11.479967, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000009255,  0.000117427,  0.000104766, 410.924791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000104766,  0.000117427
2017-03-23 21:59:11.908319, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000012757,  0.000117427,  0.000103498, 410.924791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000103498,  0.000117427
2017-03-23 21:59:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000006944,  0.000117427,  0.000144056, 398.167791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000144056,  0.000117427
2017-03-23 21:59:13.062547, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000006944,  0.000117877,  0.000144056, 405.111791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000144056,  0.000117877
2017-03-23 21:59:13.234296, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000006944,  0.000274635,  0.000144056, 405.111791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000144056,  0.000274635
2017-03-23 21:59:13.866556, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000006944,  0.000113400,  0.000144056, 405.111791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000144056,  0.000113400
2017-03-23 21:59:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000006942,  0.000113400,  0.000105194, 405.111791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000105194,  0.000113400
2017-03-23 21:59:14.176186, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000006942,  0.000116767,  0.000105194, 412.053791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000105194,  0.000116767
2017-03-23 21:59:14.628119, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000006942,  0.000137470,  0.000105194, 412.053791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000105194,  0.000137470
2017-03-23 21:59:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000024161,  0.000137470,  0.000083532, 412.053791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000083532,  0.000137470
2017-03-23 21:59:15.012644, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000024161,  0.000114575,  0.000083532, 387.892791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000083532,  0.000114575
2017-03-23 21:59:15.373588, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000024161,  0.000107862,  0.000083532, 387.892791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000083532,  0.000107862
2017-03-23 21:59:15.712164, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000024161,  0.000111365,  0.000083532, 387.892791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000083532,  0.000111365
2017-03-23 21:59:15.843045, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000024161,  0.000107124,  0.000083532, 387.892791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000083532,  0.000107124
2017-03-23 21:59:15.846786, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000024161,  0.000083679,  0.000083532, 387.892791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000083532,  0.000083679
2017-03-23 21:59:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000020454,  0.000083679,  0.000111030, 387.892791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000111030,  0.000083679
2017-03-23 21:59:16.094508, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000020454,  0.000121800,  0.000111030, 367.438791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000111030,  0.000121800
2017-03-23 21:59:16.547339, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000020454,  0.000111595,  0.000111030, 367.438791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000111030,  0.000111595
2017-03-23 21:59:16.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000006109,  0.000111595,  0.000110351, 367.438791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000110351,  0.000111595
2017-03-23 21:59:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000000031,  0.000111595,  0.000123001, 361.329791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000123001,  0.000111595
2017-03-23 21:59:18.110643, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000000031,  0.000110279,  0.000123001, 361.360791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000123001,  0.000110279
2017-03-23 21:59:18.619362, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000031,  0.000096819,  0.000123001, 361.360791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000123001,  0.000096819
2017-03-23 21:59:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000013372,  0.000096819,  0.000083451, 361.360791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000083451,  0.000096819
2017-03-23 21:59:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000010631,  0.000096819,  0.000128389, 347.988791992, S, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000128389,  0.000096819
2017-03-23 21:59:20.356303, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000010631,  0.000110180,  0.000128389, 337.357791992, D, 0.000118788, 895, -0.000004482, 15982, 377, 61,  0.000128389,  0.000110180
2017-03-23 21:59:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000011195,  0.000110180,  0.000127073, 337.357791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000127073,  0.000110180
2017-03-23 21:59:21.684130, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000011195,  0.000107000,  0.000127073, 348.552791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000127073,  0.000107000
2017-03-23 21:59:21.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000007597,  0.000107000,  0.000121189, 348.552791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000121189,  0.000107000
2017-03-23 21:59:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000013893,  0.000107000,  0.000084118, 356.149791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000084118,  0.000107000
2017-03-23 21:59:23.212893, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000013893,  0.000112967,  0.000084118, 342.256791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000084118,  0.000112967
2017-03-23 21:59:23.411945, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000013893,  0.000162144,  0.000084118, 342.256791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000084118,  0.000162144
2017-03-23 21:59:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000022205,  0.000162144,  0.000104340, 342.256791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000104340,  0.000162144
2017-03-23 21:59:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000005405,  0.000162144,  0.000139115, 320.051791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000139115,  0.000162144
2017-03-23 21:59:25.335658, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000005405,  0.000109188,  0.000139115, 325.456791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000139115,  0.000109188
2017-03-23 21:59:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000018440,  0.000109188,  0.000130524, 325.456791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000130524,  0.000109188
2017-03-23 21:59:26.665141, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000018440,  0.000157540,  0.000130524, 343.896791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000130524,  0.000157540
2017-03-23 21:59:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000018607,  0.000157540,  0.000139838, 343.896791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000139838,  0.000157540
2017-03-23 21:59:27.410115, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000018607,  0.000111498,  0.000139838, 362.503791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000139838,  0.000111498
2017-03-23 21:59:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000017300,  0.000111498,  0.000128469, 362.503791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000128469,  0.000111498
2017-03-23 21:59:28.553735, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000017300,  0.000118066,  0.000128469, 379.803791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000128469,  0.000118066
2017-03-23 21:59:28.608170, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000017300,  0.000112236,  0.000128469, 379.803791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000128469,  0.000112236
2017-03-23 21:59:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000000588,  0.000112236,  0.000106886, 379.803791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000106886,  0.000112236
2017-03-23 21:59:29.270682, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000000588,  0.000108079,  0.000106886, 380.391791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000106886,  0.000108079
2017-03-23 21:59:29.284965, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000000588,  0.000129091,  0.000106886, 380.391791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000106886,  0.000129091
2017-03-23 21:59:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000001308,  0.000129091,  0.000124748, 380.391791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000124748,  0.000129091
2017-03-23 21:59:30.059148, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000001308,  0.000116488,  0.000124748, 379.083791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000124748,  0.000116488
2017-03-23 21:59:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000010697,  0.000116488,  0.000088024, 379.083791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000088024,  0.000116488
2017-03-23 21:59:31.900859, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000010697,  0.000091755,  0.000088024, 368.386791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000088024,  0.000091755
2017-03-23 21:59:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000031553,  0.000091755,  0.000082885, 368.386791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000082885,  0.000091755
2017-03-23 21:59:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000022377,  0.000091755,  0.000106191, 336.833791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000106191,  0.000091755
2017-03-23 21:59:33.142493, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000022377,  0.000096436,  0.000106191, 314.456791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000106191,  0.000096436
2017-03-23 21:59:33.531597, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000022377,  0.000132969,  0.000106191, 314.456791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000106191,  0.000132969
2017-03-23 21:59:33.798126, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000022377,  0.000112605,  0.000106191, 314.456791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000106191,  0.000112605
2017-03-23 21:59:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000002076,  0.000112605,  0.000123027, 314.456791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000123027,  0.000112605
2017-03-23 21:59:34.005694, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000002076,  0.000088170,  0.000123027, 312.380791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000123027,  0.000088170
2017-03-23 21:59:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000007132,  0.000088170,  0.000095478, 312.380791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000095478,  0.000088170
2017-03-23 21:59:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000008507,  0.000088170,  0.000154165, 305.248791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000154165,  0.000088170
2017-03-23 21:59:35.977303, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000008507,  0.000095582,  0.000154165, 313.755791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000154165,  0.000095582
2017-03-23 21:59:36.415502, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000008507,  0.000104926,  0.000154165, 313.755791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000154165,  0.000104926
2017-03-23 21:59:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000007706,  0.000104926,  0.000094030, 313.755791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000094030,  0.000104926
2017-03-23 21:59:37.255317, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000007706,  0.000120896,  0.000094030, 321.461791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000094030,  0.000120896
2017-03-23 21:59:37.536388, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000007706,  0.000138640,  0.000094030, 321.461791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000094030,  0.000138640
2017-03-23 21:59:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000010752,  0.000138640,  0.000117363, 321.461791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000117363,  0.000138640
2017-03-23 21:59:38.426235, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000010752,  0.000102025,  0.000117363, 310.709791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000117363,  0.000102025
2017-03-23 21:59:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000021143,  0.000102025,  0.000073155, 310.709791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000073155,  0.000102025
2017-03-23 21:59:39.650594, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000021143,  0.000095656,  0.000073155, 289.566791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000073155,  0.000095656
2017-03-23 21:59:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000019397,  0.000095656,  0.000120500, 289.566791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000120500,  0.000095656
2017-03-23 21:59:40.292468, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000019397,  0.000115866,  0.000120500, 270.169791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000120500,  0.000115866
2017-03-23 21:59:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000001728,  0.000115866,  0.000114871, 270.169791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000114871,  0.000115866
2017-03-23 21:59:41.520565, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000001728,  0.000097369,  0.000114871, 271.897791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000114871,  0.000097369
2017-03-23 21:59:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000022813,  0.000097369,  0.000162380, 271.897791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000162380,  0.000097369
2017-03-23 21:59:42.875738, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000022813,  0.000100092,  0.000162380, 294.710791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000162380,  0.000100092
2017-03-23 21:59:42.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000015344,  0.000100092,  0.000099921, 294.710791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000099921,  0.000100092
2017-03-23 21:59:43.521312, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000015344,  0.000101396,  0.000099921, 310.054791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000099921,  0.000101396
2017-03-23 21:59:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000006592,  0.000101396,  0.000118556, 310.054791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000118556,  0.000101396
2017-03-23 21:59:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000002551,  0.000101396,  0.000108005, 303.462791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000108005,  0.000101396
2017-03-23 21:59:44.996976, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000002551,  0.000097424,  0.000108005, 300.911791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000108005,  0.000097424
2017-03-23 21:59:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000008238,  0.000097424,  0.000139913, 300.911791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000139913,  0.000097424
2017-03-23 21:59:46.804824, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000008238,  0.000132944,  0.000139913, 309.149791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000139913,  0.000132944
2017-03-23 21:59:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000012801,  0.000132944,  0.000116973, 309.149791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000116973,  0.000132944
2017-03-23 21:59:47.013682, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000012801,  0.000111485,  0.000116973, 321.950791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000116973,  0.000111485
2017-03-23 21:59:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000002020,  0.000111485,  0.000118564, 321.950791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000118564,  0.000111485
2017-03-23 21:59:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000008097,  0.000111485,  0.000096889, 323.970791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000096889,  0.000111485
2017-03-23 21:59:48.997789, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000008097,  0.000091539,  0.000096889, 315.873791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000096889,  0.000091539
2017-03-23 21:59:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000000562,  0.000091539,  0.000133453, 315.873791992, S, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000133453,  0.000091539
2017-03-23 21:59:50.542358, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000000562,  0.000100523,  0.000133453, 315.311791992, D, 0.000116776, 842, 0.000001241, 16639, 346, 52,  0.000133453,  0.000100523
2017-03-23 21:59:50.907276, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000018133,  0.000100523,  0.000061409, 315.311791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000061409,  0.000100523
2017-03-23 21:59:51.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000038290,  0.000100523,  0.000092981, 297.178791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000092981,  0.000100523
2017-03-23 21:59:52.078841, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000038290,  0.000093029,  0.000092981, 258.888791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000092981,  0.000093029
2017-03-23 21:59:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000023153,  0.000093029,  0.000091518, 258.888791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000091518,  0.000093029
2017-03-23 21:59:53.591571, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000023153,  0.000088252,  0.000091518, 235.735791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000091518,  0.000088252
2017-03-23 21:59:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000008166,  0.000088252,  0.000122419, 235.735791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000122419,  0.000088252
2017-03-23 21:59:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000003947,  0.000088252,  0.000099583, 227.569791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000099583,  0.000088252
2017-03-23 21:59:55.335068, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000003947,  0.000092042,  0.000099583, 223.622791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000099583,  0.000092042
2017-03-23 21:59:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000008451,  0.000092042,  0.000146869, 223.622791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000146869,  0.000092042
2017-03-23 21:59:56.795060, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000008451,  0.000079077,  0.000146869, 232.073791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000146869,  0.000079077
2017-03-23 21:59:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000013075,  0.000079077,  0.000108327, 232.073791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000108327,  0.000079077
2017-03-23 21:59:57.637235, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000013075,  0.000104492,  0.000108327, 245.148791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000108327,  0.000104492
2017-03-23 21:59:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000000435,  0.000104492,  0.000119616, 245.148791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000119616,  0.000104492
2017-03-23 21:59:58.125573, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000000435,  0.000108908,  0.000119616, 244.713791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000119616,  0.000108908
2017-03-23 21:59:58.729107, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000000435,  0.000085482,  0.000119616, 244.713791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000119616,  0.000085482
2017-03-23 21:59:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000005183,  0.000085482,  0.000098601, 244.713791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000098601,  0.000085482
2017-03-23 21:59:59.625536, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000005183,  0.000130676,  0.000098601, 239.530791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000098601,  0.000130676
2017-03-23 21:59:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000001542,  0.000130676,  0.000132822, 239.530791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000132822,  0.000130676
2017-03-23 22:00:00.776298, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000001542,  0.000092873,  0.000132822, 241.072791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000132822,  0.000092873
2017-03-23 22:00:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000015379,  0.000092873,  0.000126183, 241.072791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000126183,  0.000092873
2017-03-23 22:00:01.393994, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000015379,  0.000096479,  0.000126183, 256.451791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000126183,  0.000096479
2017-03-23 22:00:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000021108,  0.000096479,  0.000144242, 256.451791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000144242,  0.000096479
2017-03-23 22:00:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000013228,  0.000096479,  0.000110389, 277.559791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000110389,  0.000096479
2017-03-23 22:00:03.064447, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000013228,  0.000103223,  0.000110389, 290.787791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000110389,  0.000103223
2017-03-23 22:00:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000000181,  0.000103223,  0.000118071, 290.787791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000118071,  0.000103223
2017-03-23 22:00:04.056854, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000000181,  0.000094034,  0.000118071, 290.968791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000118071,  0.000094034
2017-03-23 22:00:04.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000022223,  0.000094034,  0.000154279, 290.968791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000154279,  0.000094034
2017-03-23 22:00:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000034436,  0.000094034,  0.000142378, 313.191791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000142378,  0.000094034
2017-03-23 22:00:05.915901, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000034436,  0.000095236,  0.000142378, 347.627791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000142378,  0.000095236
2017-03-23 22:00:05.975365, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000034436,  0.000120815,  0.000142378, 347.627791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000142378,  0.000120815
2017-03-23 22:00:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000003104,  0.000120815,  0.000091768, 347.627791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000091768,  0.000120815
2017-03-23 22:00:07.234051, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000003104,  0.000082913,  0.000091768, 350.731791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000091768,  0.000082913
2017-03-23 22:00:07.300658, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000003104,  0.000121466,  0.000091768, 350.731791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000091768,  0.000121466
2017-03-23 22:00:07.331504, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000003104,  0.000101105,  0.000091768, 350.731791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000091768,  0.000101105
2017-03-23 22:00:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000009268,  0.000101105,  0.000117260, 350.731791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000117260,  0.000101105
2017-03-23 22:00:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000001217,  0.000101105,  0.000107342, 341.463791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000107342,  0.000101105
2017-03-23 22:00:09.028272, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000001217,  0.000103726,  0.000107342, 340.246791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000107342,  0.000103726
2017-03-23 22:00:09.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000006981,  0.000103726,  0.000133461, 340.246791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000133461,  0.000103726
2017-03-23 22:00:09.934530, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000006981,  0.000085350,  0.000133461, 347.227791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000133461,  0.000085350
2017-03-23 22:00:10.246371, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000006981,  0.000119500,  0.000133461, 347.227791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000133461,  0.000119500
2017-03-23 22:00:10.832845, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000006981,  0.000100216,  0.000133461, 347.227791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000133461,  0.000100216
2017-03-23 22:00:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000016256,  0.000100216,  0.000125810, 347.227791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000125810,  0.000100216
2017-03-23 22:00:10.963365, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000016256,  0.000100421,  0.000125810, 363.483791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000125810,  0.000100421
2017-03-23 22:00:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000015308,  0.000100421,  0.000131703, 363.483791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000131703,  0.000100421
2017-03-23 22:00:11.916921, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000015308,  0.000099907,  0.000131703, 378.791791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000131703,  0.000099907
2017-03-23 22:00:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000001156,  0.000099907,  0.000092921, 378.791791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000092921,  0.000099907
2017-03-23 22:00:13.731457, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000001156,  0.000118457,  0.000092921, 377.635791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000092921,  0.000118457
2017-03-23 22:00:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000001554,  0.000118457,  0.000130880, 377.635791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000130880,  0.000118457
2017-03-23 22:00:14.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000000127,  0.000118457,  0.000096240, 376.081791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000096240,  0.000118457
2017-03-23 22:00:15.216915, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000000127,  0.000099143,  0.000096240, 376.208791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000096240,  0.000099143
2017-03-23 22:00:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000009101,  0.000099143,  0.000112239, 376.208791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000112239,  0.000099143
2017-03-23 22:00:16.816451, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000009101,  0.000626208,  0.000112239, 367.107791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000112239,  0.000626208
2017-03-23 22:00:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000001113,  0.000626208,  0.000118365, 367.107791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000118365,  0.000626208
2017-03-23 22:00:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000008079,  0.000626208,  0.000128050, 368.220791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000128050,  0.000626208
2017-03-23 22:00:18.105954, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000008079,  0.000120692,  0.000128050, 376.299791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000128050,  0.000120692
2017-03-23 22:00:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000012264,  0.000120692,  0.000079735, 376.299791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000079735,  0.000120692
2017-03-23 22:00:19.399131, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000012264,  0.000105708,  0.000079735, 364.035791992, D, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000079735,  0.000105708
2017-03-23 22:00:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000015834,  0.000105708,  0.000186168, 364.035791992, S, 0.000116369, 508, -0.000000735, 14040, 325, 30,  0.000186168,  0.000105708
2017-03-23 22:00:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000045972,  0.000105708,  0.000139876, 379.869791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000139876,  0.000105708
2017-03-23 22:00:21.206913, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000045972,  0.000109309,  0.000139876, 425.841791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000139876,  0.000109309
2017-03-23 22:00:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000010648,  0.000109309,  0.000115389, 425.841791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000115389,  0.000109309
2017-03-23 22:00:22.480971, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000010648,  0.000129176,  0.000115389, 436.489791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000115389,  0.000129176
2017-03-23 22:00:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000017624,  0.000129176,  0.000083303, 436.489791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000083303,  0.000129176
2017-03-23 22:00:23.318646, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000017624,  0.000113903,  0.000083303, 418.865791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000083303,  0.000113903
2017-03-23 22:00:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000016078,  0.000113903,  0.000118481, 418.865791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000118481,  0.000113903
2017-03-23 22:00:24.662572, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000016078,  0.000115811,  0.000118481, 402.787791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000118481,  0.000115811
2017-03-23 22:00:24.908313, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000016818,  0.000115811,  0.000081578, 402.787791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000081578,  0.000115811
2017-03-23 22:00:25.449371, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000016818,  0.000144567,  0.000081578, 385.969791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000081578,  0.000144567
2017-03-23 22:00:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000022162,  0.000144567,  0.000107625, 385.969791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000107625,  0.000144567
2017-03-23 22:00:26.030429, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000022162,  0.000104672,  0.000107625, 363.807791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000107625,  0.000104672
2017-03-23 22:00:26.834327, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000022162,  0.000106255,  0.000107625, 363.807791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000107625,  0.000106255
2017-03-23 22:00:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000006705,  0.000106255,  0.000112197, 363.807791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000112197,  0.000106255
2017-03-23 22:00:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000004808,  0.000106255,  0.000130381, 357.102791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000130381,  0.000106255
2017-03-23 22:00:28.463107, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000004808,  0.000103229,  0.000130381, 361.910791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000130381,  0.000103229
2017-03-23 22:00:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000009100,  0.000103229,  0.000084308, 361.910791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000084308,  0.000103229
2017-03-23 22:00:29.532327, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000009100,  0.000085673,  0.000084308, 352.810791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000084308,  0.000085673
2017-03-23 22:00:29.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000009309,  0.000085673,  0.000129649, 352.810791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000129649,  0.000085673
2017-03-23 22:00:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000025256,  0.000085673,  0.000153197, 343.501791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000153197,  0.000085673
2017-03-23 22:00:30.939729, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000025256,  0.000087915,  0.000153197, 368.757791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000153197,  0.000087915
2017-03-23 22:00:31.464844, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000025256,  0.000128799,  0.000153197, 368.757791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000153197,  0.000128799
2017-03-23 22:00:31.684696, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000025256,  0.000100461,  0.000153197, 368.757791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000153197,  0.000100461
2017-03-23 22:00:31.709639, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000025256,  0.000094578,  0.000153197, 368.757791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000153197,  0.000094578
2017-03-23 22:00:31.905049, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000025256,  0.000094060,  0.000153197, 368.757791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000153197,  0.000094060
2017-03-23 22:00:31.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000002292,  0.000094060,  0.000084271, 368.757791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000084271,  0.000094060
2017-03-23 22:00:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000030711,  0.000094060,  0.000087742, 371.049791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000087742,  0.000094060
2017-03-23 22:00:33.117249, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000030711,  0.000095950,  0.000087742, 340.338791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000087742,  0.000095950
2017-03-23 22:00:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000009289,  0.000095950,  0.000126976, 340.338791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000126976,  0.000095950
2017-03-23 22:00:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000009601,  0.000095950,  0.000086977, 331.049791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000086977,  0.000095950
2017-03-23 22:00:35.001224, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000009601,  0.000103892,  0.000086977, 321.448791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000086977,  0.000103892
2017-03-23 22:00:35.255891, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000009601,  0.000087927,  0.000086977, 321.448791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000086977,  0.000087927
2017-03-23 22:00:35.726761, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000009601,  0.000084352,  0.000086977, 321.448791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000086977,  0.000084352
2017-03-23 22:00:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000011570,  0.000084352,  0.000121837, 321.448791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000121837,  0.000084352
2017-03-23 22:00:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000001481,  0.000084352,  0.000111878, 309.878791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000111878,  0.000084352
2017-03-23 22:00:37.677193, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000001481,  0.000087693,  0.000111878, 311.359791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000111878,  0.000087693
2017-03-23 22:00:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000003064,  0.000087693,  0.000112391, 311.359791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000112391,  0.000087693
2017-03-23 22:00:37.962643, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000003064,  0.000092177,  0.000112391, 308.295791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000112391,  0.000092177
2017-03-23 22:00:38.130123, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000003064,  0.000081316,  0.000112391, 308.295791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000112391,  0.000081316
2017-03-23 22:00:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000008771,  0.000081316,  0.000099652, 308.295791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000099652,  0.000081316
2017-03-23 22:00:38.986771, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000008771,  0.000081390,  0.000099652, 299.524791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000099652,  0.000081390
2017-03-23 22:00:39.583917, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000008771,  0.000112446,  0.000099652, 299.524791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000099652,  0.000112446
2017-03-23 22:00:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000009829,  0.000112446,  0.000109244, 299.524791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000109244,  0.000112446
2017-03-23 22:00:40.337772, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000009829,  0.000081897,  0.000109244, 289.695791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000109244,  0.000081897
2017-03-23 22:00:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000009999,  0.000081897,  0.000138529, 289.695791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000138529,  0.000081897
2017-03-23 22:00:41.324848, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000009999,  0.000119252,  0.000138529, 299.694791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000138529,  0.000119252
2017-03-23 22:00:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000010997,  0.000119252,  0.000111010, 299.694791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000111010,  0.000119252
2017-03-23 22:00:42.875451, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000010997,  0.000119191,  0.000111010, 310.691791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000111010,  0.000119191
2017-03-23 22:00:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000015835,  0.000119191,  0.000084969, 310.691791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000084969,  0.000119191
2017-03-23 22:00:43.443676, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000015835,  0.000089405,  0.000084969, 294.856791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000084969,  0.000089405
2017-03-23 22:00:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000008844,  0.000089405,  0.000124922, 294.856791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000124922,  0.000089405
2017-03-23 22:00:43.915952, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000008844,  0.000067696,  0.000124922, 286.012791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000124922,  0.000067696
2017-03-23 22:00:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000000432,  0.000067696,  0.000102978, 286.012791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000102978,  0.000067696
2017-03-23 22:00:45.065566, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000000432,  0.000084029,  0.000102978, 286.444791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000102978,  0.000084029
2017-03-23 22:00:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000001217,  0.000084029,  0.000120994, 286.444791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000120994,  0.000084029
2017-03-23 22:00:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000003914,  0.000084029,  0.000112953, 285.227791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000112953,  0.000084029
2017-03-23 22:00:46.923699, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000003914,  0.000109342,  0.000112953, 289.141791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000112953,  0.000109342
2017-03-23 22:00:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000005877,  0.000109342,  0.000124752, 289.141791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000124752,  0.000109342
2017-03-23 22:00:48.689147, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000005877,  0.000112133,  0.000124752, 295.018791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000124752,  0.000112133
2017-03-23 22:00:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000006627,  0.000112133,  0.000114315, 295.018791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000114315,  0.000112133
2017-03-23 22:00:49.646326, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000006627,  0.000102987,  0.000114315, 301.645791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000114315,  0.000102987
2017-03-23 22:00:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000000417,  0.000102987,  0.000112370, 301.645791992, S, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000112370,  0.000102987
2017-03-23 22:00:50.778359, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000000417,  0.000101513,  0.000112370, 302.062791992, D, 0.000114208, 994, 0.000002152, 14717, 311, 58,  0.000112370,  0.000101513
2017-03-23 22:00:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000024042,  0.000101513,  0.000065326, 302.062791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000065326,  0.000101513
2017-03-23 22:00:51.382598, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000024042,  0.001327770,  0.000065326, 278.020791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000065326,  0.001327770
2017-03-23 22:00:51.682431, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000024042,  0.000089595,  0.000065326, 278.020791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000065326,  0.000089595
2017-03-23 22:00:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000017716,  0.000089595,  0.000133671, 278.020791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000133671,  0.000089595
2017-03-23 22:00:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000009352,  0.000089595,  0.000128190, 260.304791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000128190,  0.000089595
2017-03-23 22:00:53.601012, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000009352,  0.000080590,  0.000128190, 269.656791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000128190,  0.000080590
2017-03-23 22:00:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000020509,  0.000080590,  0.000155505, 269.656791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000155505,  0.000080590
2017-03-23 22:00:54.785088, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000020509,  0.000092832,  0.000155505, 290.165791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000155505,  0.000092832
2017-03-23 22:00:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000000229,  0.000092832,  0.000087043, 290.165791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000087043,  0.000092832
2017-03-23 22:00:55.889860, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000000229,  0.000098635,  0.000087043, 290.394791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000087043,  0.000098635
2017-03-23 22:00:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000017659,  0.000098635,  0.000119426, 290.394791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000119426,  0.000098635
2017-03-23 22:00:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000015420,  0.000098635,  0.000091327, 272.735791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000091327,  0.000098635
2017-03-23 22:00:57.437557, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000015420,  0.000085816,  0.000091327, 257.315791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000091327,  0.000085816
2017-03-23 22:00:57.690356, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000015420,  0.000086194,  0.000091327, 257.315791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000091327,  0.000086194
2017-03-23 22:00:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000002077,  0.000086194,  0.000145149, 257.315791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000145149,  0.000086194
2017-03-23 22:00:58.202378, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000002077,  0.000067993,  0.000145149, 255.238791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000145149,  0.000067993
2017-03-23 22:00:58.274710, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000002077,  0.000080936,  0.000145149, 255.238791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000145149,  0.000080936
2017-03-23 22:00:58.747790, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000002077,  0.000282779,  0.000145149, 255.238791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000145149,  0.000282779
2017-03-23 22:00:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000001078,  0.000282779,  0.000092553, 255.238791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000092553,  0.000282779
2017-03-23 22:00:59.284586, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000001078,  0.000114473,  0.000092553, 254.160791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000092553,  0.000114473
2017-03-23 22:00:59.552149, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000001078,  0.000104405,  0.000092553, 254.160791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000092553,  0.000104405
2017-03-23 22:00:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000011936,  0.000104405,  0.000123924, 254.160791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000123924,  0.000104405
2017-03-23 22:01:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000002232,  0.000104405,  0.000121187, 242.224791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000121187,  0.000104405
2017-03-23 22:01:01.237040, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000002232,  0.000071749,  0.000121187, 244.456791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000121187,  0.000071749
2017-03-23 22:01:01.657896, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000002232,  0.000087713,  0.000121187, 244.456791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000121187,  0.000087713
2017-03-23 22:01:01.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000026613,  0.000087713,  0.000172023, 244.456791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000172023,  0.000087713
2017-03-23 22:01:02.180052, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000026613,  0.000093208,  0.000172023, 271.069791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000172023,  0.000093208
2017-03-23 22:01:02.335720, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000026613,  0.000080788,  0.000172023, 271.069791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000172023,  0.000080788
2017-03-23 22:01:02.706887, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000026613,  0.000110292,  0.000172023, 271.069791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000172023,  0.000110292
2017-03-23 22:01:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000012409,  0.000110292,  0.000092472, 271.069791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000092472,  0.000110292
2017-03-23 22:01:03.514327, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000012409,  0.000085524,  0.000092472, 283.478791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000092472,  0.000085524
2017-03-23 22:01:03.837410, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000012409,  0.000084388,  0.000092472, 283.478791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000092472,  0.000084388
2017-03-23 22:01:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000001066,  0.000084388,  0.000149128, 283.478791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000149128,  0.000084388
2017-03-23 22:01:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000003280,  0.000084388,  0.000083215, 284.544791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000083215,  0.000084388
2017-03-23 22:01:05.064983, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000003280,  0.000092103,  0.000083215, 281.264791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000083215,  0.000092103
2017-03-23 22:01:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000003228,  0.000092103,  0.000148740, 281.264791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000148740,  0.000092103
2017-03-23 22:01:06.469616, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000003228,  0.000091593,  0.000148740, 278.036791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000148740,  0.000091593
2017-03-23 22:01:06.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000007000,  0.000091593,  0.000102944, 278.036791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000102944,  0.000091593
2017-03-23 22:01:07.546416, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000007000,  0.000078623,  0.000102944, 285.036791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000102944,  0.000078623
2017-03-23 22:01:07.760922, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000007000,  0.000082812,  0.000102944, 285.036791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000102944,  0.000082812
2017-03-23 22:01:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000007509,  0.000082812,  0.000118864, 285.036791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000118864,  0.000082812
2017-03-23 22:01:08.716040, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000007509,  0.000079902,  0.000118864, 277.527791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000118864,  0.000079902
2017-03-23 22:01:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000012701,  0.000079902,  0.000091593, 277.527791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000091593,  0.000079902
2017-03-23 22:01:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000008239,  0.000079902,  0.000127444, 264.826791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000127444,  0.000079902
2017-03-23 22:01:10.361027, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000008239,  0.000078731,  0.000127444, 256.587791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000127444,  0.000078731
2017-03-23 22:01:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000003741,  0.000078731,  0.000115295, 256.587791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115295,  0.000078731
2017-03-23 22:01:11.047873, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000003741,  0.000113838,  0.000115295, 260.328791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115295,  0.000113838
2017-03-23 22:01:11.152515, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000003741,  0.000105585,  0.000115295, 260.328791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115295,  0.000105585
2017-03-23 22:01:11.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000028653,  0.000105585,  0.000176799, 260.328791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000176799,  0.000105585
2017-03-23 22:01:12.655350, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000028653,  0.000097206,  0.000176799, 288.981791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000176799,  0.000097206
2017-03-23 22:01:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000031711,  0.000097206,  0.000121302, 288.981791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000121302,  0.000097206
2017-03-23 22:01:13.107492, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000031711,  0.000093963,  0.000121302, 320.692791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000121302,  0.000093963
2017-03-23 22:01:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000000924,  0.000093963,  0.000115402, 320.692791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115402,  0.000093963
2017-03-23 22:01:14.169041, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000000924,  0.000098183,  0.000115402, 321.616791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115402,  0.000098183
2017-03-23 22:01:14.803908, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000000924,  0.000078275,  0.000115402, 321.616791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115402,  0.000078275
2017-03-23 22:01:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000000472,  0.000078275,  0.000118184, 321.616791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000118184,  0.000078275
2017-03-23 22:01:15.858997, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000000472,  0.000082895,  0.000118184, 321.144791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000118184,  0.000082895
2017-03-23 22:01:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000016233,  0.000082895,  0.000148124, 321.144791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000148124,  0.000082895
2017-03-23 22:01:16.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000007780,  0.000082895,  0.000100990, 337.377791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000100990,  0.000082895
2017-03-23 22:01:17.221496, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000007780,  0.000099628,  0.000100990, 345.157791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000100990,  0.000099628
2017-03-23 22:01:17.774976, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000007780,  0.000102957,  0.000100990, 345.157791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000100990,  0.000102957
2017-03-23 22:01:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000008144,  0.000102957,  0.000115778, 345.157791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115778,  0.000102957
2017-03-23 22:01:18.013913, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000008144,  0.000086260,  0.000115778, 337.013791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115778,  0.000086260
2017-03-23 22:01:18.481057, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000008144,  0.000073441,  0.000115778, 337.013791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115778,  0.000073441
2017-03-23 22:01:18.581749, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000008144,  0.000091343,  0.000115778, 337.013791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000115778,  0.000091343
2017-03-23 22:01:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000034249,  0.000091343,  0.000184504, 337.013791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000184504,  0.000091343
2017-03-23 22:01:19.073609, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000034249,  0.000085939,  0.000184504, 371.262791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000184504,  0.000085939
2017-03-23 22:01:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000036512,  0.000085939,  0.000119589, 371.262791992, S, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000119589,  0.000085939
2017-03-23 22:01:20.052882, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000036512,  0.000091087,  0.000119589, 407.774791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000119589,  0.000091087
2017-03-23 22:01:20.225769, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000036512,  0.000114319,  0.000119589, 407.774791992, D, 0.000115205, 1493, -0.000002594, 14780, 335, 45,  0.000119589,  0.000114319
2017-03-23 22:01:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000007580,  0.000114319,  0.000096385, 407.774791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000096385,  0.000114319
2017-03-23 22:01:21.190360, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000007580,  0.000087287,  0.000096385, 400.194791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000096385,  0.000087287
2017-03-23 22:01:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000014447,  0.000087287,  0.000163472, 400.194791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000163472,  0.000087287
2017-03-23 22:01:22.706481, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000014447,  0.000094097,  0.000163472, 414.641791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000163472,  0.000094097
2017-03-23 22:01:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000011298,  0.000094097,  0.000089832, 414.641791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000089832,  0.000094097
2017-03-23 22:01:23.146753, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000011298,  0.000092391,  0.000089832, 425.939791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000089832,  0.000092391
2017-03-23 22:01:23.796257, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000011298,  0.000090700,  0.000089832, 425.939791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000089832,  0.000090700
2017-03-23 22:01:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000021729,  0.000090700,  0.000096871, 425.939791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000096871,  0.000090700
2017-03-23 22:01:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000026422,  0.000090700,  0.000079980, 404.210791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000079980,  0.000090700
2017-03-23 22:01:25.732994, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000026422,  0.000080691,  0.000079980, 377.788791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000079980,  0.000080691
2017-03-23 22:01:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000011336,  0.000080691,  0.000171926, 377.788791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000171926,  0.000080691
2017-03-23 22:01:26.695409, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000011336,  0.000094388,  0.000171926, 389.124791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000171926,  0.000094388
2017-03-23 22:01:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000023051,  0.000094388,  0.000102828, 389.124791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000102828,  0.000094388
2017-03-23 22:01:27.500518, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000023051,  0.000097838,  0.000102828, 412.175791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000102828,  0.000097838
2017-03-23 22:01:27.808259, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000023051,  0.000105630,  0.000102828, 412.175791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000102828,  0.000105630
2017-03-23 22:01:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000012821,  0.000105630,  0.000151198, 412.175791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000151198,  0.000105630
2017-03-23 22:01:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000033170,  0.000105630,  0.000143379, 424.996791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000143379,  0.000105630
2017-03-23 22:01:29.578029, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000033170,  0.000122619,  0.000143379, 458.166791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000143379,  0.000122619
2017-03-23 22:01:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000016038,  0.000122619,  0.000117004, 458.166791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000117004,  0.000122619
2017-03-23 22:01:30.706120, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000016038,  0.000129670,  0.000117004, 474.204791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000117004,  0.000129670
2017-03-23 22:01:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000001240,  0.000129670,  0.000114069, 474.204791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000114069,  0.000129670
2017-03-23 22:01:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000005794,  0.000129670,  0.000103153, 475.444791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000103153,  0.000129670
2017-03-23 22:01:32.241343, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000005794,  0.000151737,  0.000103153, 469.650791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000103153,  0.000151737
2017-03-23 22:01:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000022773,  0.000151737,  0.000080284, 469.650791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000080284,  0.000151737
2017-03-23 22:01:33.415516, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000022773,  0.000094336,  0.000080284, 446.877791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000080284,  0.000094336
2017-03-23 22:01:33.620322, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000022773,  0.000119485,  0.000080284, 446.877791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000080284,  0.000119485
2017-03-23 22:01:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000002729,  0.000119485,  0.000142975, 446.877791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000142975,  0.000119485
2017-03-23 22:01:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000000626,  0.000119485,  0.000086554, 444.148791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000086554,  0.000119485
2017-03-23 22:01:35.369890, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000000626,  0.000130800,  0.000086554, 444.774791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000086554,  0.000130800
2017-03-23 22:01:35.499047, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000000626,  0.000101398,  0.000086554, 444.774791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000086554,  0.000101398
2017-03-23 22:01:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000010745,  0.000101398,  0.000119881, 444.774791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000119881,  0.000101398
2017-03-23 22:01:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000000151,  0.000101398,  0.000107994, 434.029791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000107994,  0.000101398
2017-03-23 22:01:37.348580, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000000151,  0.000095181,  0.000107994, 434.180791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000107994,  0.000095181
2017-03-23 22:01:37.784846, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000000151,  0.000108965,  0.000107994, 434.180791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000107994,  0.000108965
2017-03-23 22:01:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000000679,  0.000108965,  0.000117839, 434.180791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000117839,  0.000108965
2017-03-23 22:01:38.018459, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000000679,  0.000080020,  0.000117839, 433.501791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000117839,  0.000080020
2017-03-23 22:01:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000017104,  0.000080020,  0.000074609, 433.501791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000074609,  0.000080020
2017-03-23 22:01:39.370946, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000017104,  0.000113059,  0.000074609, 416.397791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000074609,  0.000113059
2017-03-23 22:01:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000010561,  0.000113059,  0.000130509, 416.397791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000130509,  0.000113059
2017-03-23 22:01:40.259082, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000010561,  0.000095749,  0.000130509, 405.836791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000130509,  0.000095749
2017-03-23 22:01:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000015862,  0.000095749,  0.000127044, 405.836791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000127044,  0.000095749
2017-03-23 22:01:41.554232, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000015862,  0.000102994,  0.000127044, 421.698791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000127044,  0.000102994
2017-03-23 22:01:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000016314,  0.000102994,  0.000131283, 421.698791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000131283,  0.000102994
2017-03-23 22:01:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000014744,  0.000102994,  0.000123923, 438.012791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000123923,  0.000102994
2017-03-23 22:01:43.541184, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000014744,  0.000103687,  0.000123923, 452.756791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000123923,  0.000103687
2017-03-23 22:01:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000004714,  0.000103687,  0.000111246, 452.756791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000111246,  0.000103687
2017-03-23 22:01:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000023801,  0.000103687,  0.000162121, 457.470791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000162121,  0.000103687
2017-03-23 22:01:45.484366, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000023801,  0.000128934,  0.000162121, 481.271791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000162121,  0.000128934
2017-03-23 22:01:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000043351,  0.000128934,  0.000150608, 481.271791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000150608,  0.000128934
2017-03-23 22:01:46.141738, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000043351,  0.000104507,  0.000150608, 524.622791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000150608,  0.000104507
2017-03-23 22:01:46.682101, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000043351,  0.000110210,  0.000150608, 524.622791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000150608,  0.000110210
2017-03-23 22:01:46.863973, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000043351,  0.000093985,  0.000150608, 524.622791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000150608,  0.000093985
2017-03-23 22:01:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000012663,  0.000093985,  0.000101810, 524.622791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000101810,  0.000093985
2017-03-23 22:01:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000003955,  0.000093985,  0.000118178, 537.285791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000118178,  0.000093985
2017-03-23 22:01:47.988483, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000003955,  0.000101676,  0.000118178, 533.330791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000118178,  0.000101676
2017-03-23 22:01:48.629422, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000003955,  0.000120264,  0.000118178, 533.330791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000118178,  0.000120264
2017-03-23 22:01:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000012702,  0.000120264,  0.000084360, 533.330791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000084360,  0.000120264
2017-03-23 22:01:49.302982, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000012702,  0.000104576,  0.000084360, 520.628791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000084360,  0.000104576
2017-03-23 22:01:49.406593, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000012702,  0.000105900,  0.000084360, 520.628791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000084360,  0.000105900
2017-03-23 22:01:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000024767,  0.000105900,  0.000093679, 520.628791992, S, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000093679,  0.000105900
2017-03-23 22:01:50.220234, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000024767,  0.000107074,  0.000093679, 495.861791992, D, 0.000118434, 1810, 0.000003524, 16281, 290, 39,  0.000093679,  0.000107074
2017-03-23 22:01:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000006397,  0.000107074,  0.000120444, 495.861791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000120444,  0.000107074
2017-03-23 22:01:51.858441, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000006397,  0.000150636,  0.000120444, 489.464791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000120444,  0.000150636
2017-03-23 22:01:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000070694,  0.000150636,  0.000247688, 489.464791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000247688,  0.000150636
2017-03-23 22:01:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000043009,  0.000150636,  0.000065144, 560.158791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000065144,  0.000150636
2017-03-23 22:01:53.477934, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000043009,  0.000134244,  0.000065144, 603.167791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000065144,  0.000134244
2017-03-23 22:01:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000046482,  0.000134244,  0.000068771, 603.167791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000068771,  0.000134244
2017-03-23 22:01:54.731711, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000046482,  0.000114030,  0.000068771, 556.685791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000068771,  0.000114030
2017-03-23 22:01:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000038128,  0.000114030,  0.000081638, 556.685791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000081638,  0.000114030
2017-03-23 22:01:55.019168, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000038128,  0.000094415,  0.000081638, 518.557791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000081638,  0.000094415
2017-03-23 22:01:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000008339,  0.000094415,  0.000127703, 518.557791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000127703,  0.000094415
2017-03-23 22:01:56.575350, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000008339,  0.000127446,  0.000127703, 510.218791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000127703,  0.000127446
2017-03-23 22:01:56.791358, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000008339,  0.000119000,  0.000127703, 510.218791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000127703,  0.000119000
2017-03-23 22:01:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000016943,  0.000119000,  0.000064183, 510.218791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000064183,  0.000119000
2017-03-23 22:01:57.883840, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000016943,  0.000102278,  0.000064183, 493.275791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000064183,  0.000102278
2017-03-23 22:01:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000021224,  0.000102278,  0.000119109, 493.275791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000119109,  0.000102278
2017-03-23 22:01:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000014755,  0.000102278,  0.000076971, 472.051791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000076971,  0.000102278
2017-03-23 22:01:59.747630, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000014755,  0.000125282,  0.000076971, 457.296791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000076971,  0.000125282
2017-03-23 22:01:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000012436,  0.000125282,  0.000123426, 457.296791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000123426,  0.000125282
2017-03-23 22:02:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000006738,  0.000125282,  0.000114997, 444.860791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000114997,  0.000125282
2017-03-23 22:02:01.733242, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000006738,  0.000086288,  0.000114997, 451.598791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000114997,  0.000086288
2017-03-23 22:02:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000009594,  0.000086288,  0.000090579, 451.598791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000090579,  0.000086288
2017-03-23 22:02:01.953645, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000009594,  0.000115648,  0.000090579, 442.004791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000090579,  0.000115648
2017-03-23 22:02:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000000854,  0.000115648,  0.000135549, 442.004791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000135549,  0.000115648
2017-03-23 22:02:03.352477, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000000854,  0.000095579,  0.000135549, 442.858791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000135549,  0.000095579
2017-03-23 22:02:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000007412,  0.000095579,  0.000103488, 442.858791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000103488,  0.000095579
2017-03-23 22:02:04.512244, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000007412,  0.000091672,  0.000103488, 450.270791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000103488,  0.000091672
2017-03-23 22:02:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000000365,  0.000091672,  0.000119865, 450.270791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000119865,  0.000091672
2017-03-23 22:02:04.937217, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000000365,  0.000104434,  0.000119865, 449.905791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000119865,  0.000104434
2017-03-23 22:02:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000012629,  0.000104434,  0.000129280, 449.905791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000129280,  0.000104434
2017-03-23 22:02:06.085445, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000012629,  0.000091555,  0.000129280, 462.534791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000129280,  0.000091555
2017-03-23 22:02:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000002415,  0.000091555,  0.000089656, 462.534791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000089656,  0.000091555
2017-03-23 22:02:07.374458, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000002415,  0.000189429,  0.000089656, 460.119791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000089656,  0.000189429
2017-03-23 22:02:07.648654, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000002415,  0.000105627,  0.000089656, 460.119791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000089656,  0.000105627
2017-03-23 22:02:07.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000011909,  0.000105627,  0.000110589, 460.119791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000110589,  0.000105627
2017-03-23 22:02:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000011070,  0.000105627,  0.000091642, 448.210791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000091642,  0.000105627
2017-03-23 22:02:09.233027, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000011070,  0.000110393,  0.000091642, 437.140791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000091642,  0.000110393
2017-03-23 22:02:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000003807,  0.000110393,  0.000124915, 437.140791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000124915,  0.000110393
2017-03-23 22:02:10.755369, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000003807,  0.000119034,  0.000124915, 433.333791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000124915,  0.000119034
2017-03-23 22:02:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000008740,  0.000119034,  0.000081566, 433.333791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000081566,  0.000119034
2017-03-23 22:02:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000000680,  0.000119034,  0.000143748, 424.593791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000143748,  0.000119034
2017-03-23 22:02:12.381893, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000000680,  0.000089307,  0.000143748, 425.273791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000143748,  0.000089307
2017-03-23 22:02:12.854394, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000000680,  0.000121110,  0.000143748, 425.273791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000143748,  0.000121110
2017-03-23 22:02:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000021331,  0.000121110,  0.000123178, 425.273791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000123178,  0.000121110
2017-03-23 22:02:13.671631, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000021331,  0.000135402,  0.000123178, 446.604791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000123178,  0.000135402
2017-03-23 22:02:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000024265,  0.000135402,  0.000150213, 446.604791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000150213,  0.000135402
2017-03-23 22:02:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000004737,  0.000135402,  0.000065463, 470.869791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000065463,  0.000135402
2017-03-23 22:02:15.285121, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000004737,  0.000145932,  0.000065463, 466.132791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000065463,  0.000145932
2017-03-23 22:02:15.700521, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000004737,  0.000100629,  0.000065463, 466.132791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000065463,  0.000100629
2017-03-23 22:02:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000028883,  0.000100629,  0.000101711, 466.132791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000101711,  0.000100629
2017-03-23 22:02:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000005995,  0.000100629,  0.000111029, 437.249791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000111029,  0.000100629
2017-03-23 22:02:17.174992, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000005995,  0.000106330,  0.000111029, 431.254791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000111029,  0.000106330
2017-03-23 22:02:17.328711, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000005995,  0.000098791,  0.000111029, 431.254791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000111029,  0.000098791
2017-03-23 22:02:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000000096,  0.000098791,  0.000113554, 431.254791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000113554,  0.000098791
2017-03-23 22:02:17.925930, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000000096,  0.000096112,  0.000113554, 431.350791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000113554,  0.000096112
2017-03-23 22:02:18.524819, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000000096,  0.000110185,  0.000113554, 431.350791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000113554,  0.000110185
2017-03-23 22:02:18.908317, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000010583,  0.000110185,  0.000089162, 431.350791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000089162,  0.000110185
2017-03-23 22:02:19.319272, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000010583,  0.000102808,  0.000089162, 420.767791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000089162,  0.000102808
2017-03-23 22:02:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000010755,  0.000102808,  0.000155937, 420.767791992, S, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000155937,  0.000102808
2017-03-23 22:02:20.589919, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000010755,  0.000096641,  0.000155937, 431.522791992, D, 0.000113945, 700, 0.000002936, 17343, 448, 42,  0.000155937,  0.000096641
2017-03-23 22:02:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000014683,  0.000096641,  0.000096886, 431.522791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000096886,  0.000096641
2017-03-23 22:02:21.292287, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000014683,  0.000102304,  0.000096886, 446.205791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000096886,  0.000102304
2017-03-23 22:02:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000002737,  0.000102304,  0.000121107, 446.205791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000121107,  0.000102304
2017-03-23 22:02:22.900275, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000002737,  0.000101571,  0.000121107, 443.468791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000121107,  0.000101571
2017-03-23 22:02:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000006976,  0.000101571,  0.000088328, 443.468791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000088328,  0.000101571
2017-03-23 22:02:23.808885, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000006976,  0.000094265,  0.000088328, 436.492791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000088328,  0.000094265
2017-03-23 22:02:23.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000016095,  0.000094265,  0.000102610, 436.492791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000102610,  0.000094265
2017-03-23 22:02:24.130610, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000016095,  0.000123875,  0.000102610, 420.397791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000102610,  0.000123875
2017-03-23 22:02:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000018951,  0.000123875,  0.000082312, 420.397791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000082312,  0.000123875
2017-03-23 22:02:24.992290, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000018951,  0.000118936,  0.000082312, 401.446791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000082312,  0.000118936
2017-03-23 22:02:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000000837,  0.000118936,  0.000141974, 401.446791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000141974,  0.000118936
2017-03-23 22:02:26.188332, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000000837,  0.000112460,  0.000141974, 402.283791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000141974,  0.000112460
2017-03-23 22:02:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000006259,  0.000112460,  0.000093128, 402.283791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093128,  0.000112460
2017-03-23 22:02:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000002706,  0.000112460,  0.000124084, 408.542791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000124084,  0.000112460
2017-03-23 22:02:28.066031, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000002706,  0.000107160,  0.000124084, 405.836791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000124084,  0.000107160
2017-03-23 22:02:28.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000002805,  0.000107160,  0.000093088, 405.836791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093088,  0.000107160
2017-03-23 22:02:29.143575, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000002805,  0.000099233,  0.000093088, 403.031791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093088,  0.000099233
2017-03-23 22:02:29.431847, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000002805,  0.000088423,  0.000093088, 403.031791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093088,  0.000088423
2017-03-23 22:02:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000004883,  0.000088423,  0.000119719, 403.031791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000119719,  0.000088423
2017-03-23 22:02:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000020025,  0.000088423,  0.000142538, 398.148791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000142538,  0.000088423
2017-03-23 22:02:31.173185, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000020025,  0.000108309,  0.000142538, 418.173791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000142538,  0.000108309
2017-03-23 22:02:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000006995,  0.000108309,  0.000093612, 418.173791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093612,  0.000108309
2017-03-23 22:02:32.236280, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000006995,  0.000094551,  0.000093612, 425.168791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093612,  0.000094551
2017-03-23 22:02:32.744866, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000006995,  0.000098684,  0.000093612, 425.168791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093612,  0.000098684
2017-03-23 22:02:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000034853,  0.000098684,  0.000058524, 425.168791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000058524,  0.000098684
2017-03-23 22:02:33.884897, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000034853,  0.000115122,  0.000058524, 390.315791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000058524,  0.000115122
2017-03-23 22:02:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000025495,  0.000115122,  0.000111757, 390.315791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000111757,  0.000115122
2017-03-23 22:02:34.107637, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000025495,  0.000091644,  0.000111757, 364.820791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000111757,  0.000091644
2017-03-23 22:02:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000008869,  0.000091644,  0.000091221, 364.820791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000091221,  0.000091644
2017-03-23 22:02:35.041007, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000008869,  0.000108777,  0.000091221, 355.951791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000091221,  0.000108777
2017-03-23 22:02:35.329101, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000008869,  0.000087533,  0.000091221, 355.951791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000091221,  0.000087533
2017-03-23 22:02:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000007531,  0.000087533,  0.000143916, 355.951791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000143916,  0.000087533
2017-03-23 22:02:36.840639, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000007531,  0.000091616,  0.000143916, 363.482791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000143916,  0.000091616
2017-03-23 22:02:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000013392,  0.000091616,  0.000102457, 363.482791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000102457,  0.000091616
2017-03-23 22:02:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000005241,  0.000091616,  0.000127517, 376.874791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000127517,  0.000091616
2017-03-23 22:02:38.048201, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000005241,  0.000113402,  0.000127517, 382.115791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000127517,  0.000113402
2017-03-23 22:02:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000002316,  0.000113402,  0.000096753, 382.115791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000096753,  0.000113402
2017-03-23 22:02:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000014535,  0.000113402,  0.000093959, 384.431791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093959,  0.000113402
2017-03-23 22:02:39.920464, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000014535,  0.000095139,  0.000093959, 369.896791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000093959,  0.000095139
2017-03-23 22:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000013098,  0.000095139,  0.000099591, 369.896791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000099591,  0.000095139
2017-03-23 22:02:40.954227, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000013098,  0.000112799,  0.000099591, 356.798791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000099591,  0.000112799
2017-03-23 22:02:41.788191, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000013098,  0.000093199,  0.000099591, 356.798791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000099591,  0.000093199
2017-03-23 22:02:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000003183,  0.000093199,  0.000126206, 356.798791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000126206,  0.000093199
2017-03-23 22:02:42.132804, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000003183,  0.000091329,  0.000126206, 359.981791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000126206,  0.000091329
2017-03-23 22:02:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000007173,  0.000091329,  0.000078490, 359.981791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000078490,  0.000091329
2017-03-23 22:02:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000002887,  0.000091329,  0.000134670, 352.808791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000134670,  0.000091329
2017-03-23 22:02:43.983586, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000002887,  0.000111177,  0.000134670, 349.921791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000134670,  0.000111177
2017-03-23 22:02:44.430848, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000002887,  0.000094813,  0.000134670, 349.921791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000134670,  0.000094813
2017-03-23 22:02:44.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000015393,  0.000094813,  0.000115297, 349.921791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000115297,  0.000094813
2017-03-23 22:02:45.190821, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000015393,  0.000105401,  0.000115297, 365.314791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000115297,  0.000105401
2017-03-23 22:02:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000001941,  0.000105401,  0.000100290, 365.314791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000100290,  0.000105401
2017-03-23 22:02:46.515879, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000001941,  0.000093106,  0.000100290, 363.373791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000100290,  0.000093106
2017-03-23 22:02:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000000257,  0.000093106,  0.000119640, 363.373791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000119640,  0.000093106
2017-03-23 22:02:47.116888, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000000257,  0.000108220,  0.000119640, 363.630791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000119640,  0.000108220
2017-03-23 22:02:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000004848,  0.000108220,  0.000109306, 363.630791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000109306,  0.000108220
2017-03-23 22:02:48.473869, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000004848,  0.000106512,  0.000109306, 368.478791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000109306,  0.000106512
2017-03-23 22:02:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000014545,  0.000106512,  0.000080805, 368.478791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000080805,  0.000106512
2017-03-23 22:02:49.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000009573,  0.000106512,  0.000157564, 353.933791992, S, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000157564,  0.000106512
2017-03-23 22:02:50.397717, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000009573,  0.000099251,  0.000157564, 363.506791992, D, 0.000112334, 488, -0.000002145, 22301, 466, 44,  0.000157564,  0.000099251
2017-03-23 22:02:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000010711,  0.000099251,  0.000083215, 363.506791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000083215,  0.000099251
2017-03-23 22:02:51.792970, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000010711,  0.000090117,  0.000083215, 374.217791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000083215,  0.000090117
2017-03-23 22:02:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000008922,  0.000090117,  0.000118398, 374.217791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000118398,  0.000090117
2017-03-23 22:02:52.420557, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000008922,  0.000118135,  0.000118398, 365.295791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000118398,  0.000118135
2017-03-23 22:02:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000001658,  0.000118135,  0.000097596, 365.295791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000097596,  0.000118135
2017-03-23 22:02:53.046562, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000001658,  0.000101629,  0.000097596, 363.637791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000097596,  0.000101629
2017-03-23 22:02:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000003101,  0.000101629,  0.000127792, 363.637791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000127792,  0.000101629
2017-03-23 22:02:54.049720, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000003101,  0.000092331,  0.000127792, 366.738791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000127792,  0.000092331
2017-03-23 22:02:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000005324,  0.000092331,  0.000080662, 366.738791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000080662,  0.000092331
2017-03-23 22:02:55.585798, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000005324,  0.000094432,  0.000080662, 361.414791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000080662,  0.000094432
2017-03-23 22:02:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000004547,  0.000094432,  0.000147294, 361.414791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000147294,  0.000094432
2017-03-23 22:02:56.533355, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000004547,  0.000107859,  0.000147294, 365.961791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000147294,  0.000107859
2017-03-23 22:02:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000024488,  0.000107859,  0.000120350, 365.961791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000120350,  0.000107859
2017-03-23 22:02:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000012326,  0.000107859,  0.000122942, 390.449791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000122942,  0.000107859
2017-03-23 22:02:58.398047, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000012326,  0.000084990,  0.000122942, 402.775791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000122942,  0.000084990
2017-03-23 22:02:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000003192,  0.000084990,  0.000089413, 402.775791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000089413,  0.000084990
2017-03-23 22:02:59.130061, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000003192,  0.000123480,  0.000089413, 399.583791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000089413,  0.000123480
2017-03-23 22:02:59.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000012833,  0.000123480,  0.000103694, 399.583791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000103694,  0.000123480
2017-03-23 22:02:59.955241, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000012833,  0.000107761,  0.000103694, 386.750791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000103694,  0.000107761
2017-03-23 22:03:00.897384, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000012833,  0.000104984,  0.000103694, 386.750791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000103694,  0.000104984
2017-03-23 22:03:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000027678,  0.000104984,  0.000059539, 386.750791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000059539,  0.000104984
2017-03-23 22:03:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000023379,  0.000104984,  0.000112175, 359.072791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000112175,  0.000104984
2017-03-23 22:03:01.917550, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000023379,  0.000094601,  0.000112175, 335.693791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000112175,  0.000094601
2017-03-23 22:03:02.483841, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000023379,  0.000094504,  0.000112175, 335.693791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000112175,  0.000094504
2017-03-23 22:03:02.488846, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000023379,  0.000071556,  0.000112175, 335.693791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000112175,  0.000071556
2017-03-23 22:03:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000000811,  0.000071556,  0.000107567, 335.693791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000107567,  0.000071556
2017-03-23 22:03:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000005706,  0.000071556,  0.000121612, 336.504791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000121612,  0.000071556
2017-03-23 22:03:04.017472, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000005706,  0.000096297,  0.000121612, 342.210791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000121612,  0.000096297
2017-03-23 22:03:04.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000008652,  0.000096297,  0.000113328, 342.210791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000113328,  0.000096297
2017-03-23 22:03:05.723607, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000008652,  0.000086797,  0.000113328, 350.862791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000113328,  0.000086797
2017-03-23 22:03:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000019400,  0.000086797,  0.000142910, 350.862791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000142910,  0.000086797
2017-03-23 22:03:05.951480, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000019400,  0.000094889,  0.000142910, 370.262791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000142910,  0.000094889
2017-03-23 22:03:06.413261, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000019400,  0.000110543,  0.000142910, 370.262791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000142910,  0.000110543
2017-03-23 22:03:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000004541,  0.000110543,  0.000065612, 370.262791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000065612,  0.000110543
2017-03-23 22:03:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000020252,  0.000110543,  0.000111721, 365.721791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000111721,  0.000110543
2017-03-23 22:03:08.407425, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000020252,  0.000151738,  0.000111721, 345.469791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000111721,  0.000151738
2017-03-23 22:03:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000002049,  0.000151738,  0.000102334, 345.469791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000102334,  0.000151738
2017-03-23 22:03:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000001709,  0.000151738,  0.000112718, 343.420791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000112718,  0.000151738
2017-03-23 22:03:10.146644, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000001709,  0.000150464,  0.000112718, 341.711791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000112718,  0.000150464
2017-03-23 22:03:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000007470,  0.000150464,  0.000091162, 341.711791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000091162,  0.000150464
2017-03-23 22:03:11.815765, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000007470,  0.000107868,  0.000091162, 334.241791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000091162,  0.000107868
2017-03-23 22:03:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000006829,  0.000107868,  0.000141759, 334.241791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000141759,  0.000107868
2017-03-23 22:03:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000037657,  0.000107868,  0.000152913, 341.070791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000152913,  0.000107868
2017-03-23 22:03:13.681970, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000037657,  0.000097150,  0.000152913, 378.727791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000152913,  0.000097150
2017-03-23 22:03:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000033400,  0.000097150,  0.000133285, 378.727791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000133285,  0.000097150
2017-03-23 22:03:14.454793, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000033400,  0.000125526,  0.000133285, 412.127791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000133285,  0.000125526
2017-03-23 22:03:14.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000004043,  0.000125526,  0.000094511, 412.127791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000094511,  0.000125526
2017-03-23 22:03:14.957767, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000004043,  0.000094884,  0.000094511, 416.170791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000094511,  0.000094884
2017-03-23 22:03:15.168538, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000004043,  0.000138987,  0.000094511, 416.170791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000094511,  0.000138987
2017-03-23 22:03:15.791934, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000004043,  0.000108481,  0.000094511, 416.170791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000094511,  0.000108481
2017-03-23 22:03:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000008578,  0.000108481,  0.000142581, 416.170791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000142581,  0.000108481
2017-03-23 22:03:16.742162, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000008578,  0.000112680,  0.000142581, 424.748791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000142581,  0.000112680
2017-03-23 22:03:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000003284,  0.000112680,  0.000070812, 424.748791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000070812,  0.000112680
2017-03-23 22:03:17.712725, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000003284,  0.000135729,  0.000070812, 421.464791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000070812,  0.000135729
2017-03-23 22:03:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000005626,  0.000135729,  0.000138053, 421.464791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000138053,  0.000135729
2017-03-23 22:03:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000007302,  0.000135729,  0.000096753, 415.838791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000096753,  0.000135729
2017-03-23 22:03:19.661093, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000007302,  0.000106936,  0.000096753, 423.140791992, D, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000096753,  0.000106936
2017-03-23 22:03:19.908608, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000009474,  0.000106936,  0.000104382, 423.140791992, S, 0.000110419, 799, -0.000002267, 12453, 386, 29,  0.000104382,  0.000106936
2017-03-23 22:03:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000017161,  0.000106936,  0.000081261, 413.666791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000081261,  0.000106936
2017-03-23 22:03:21.212104, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000017161,  0.000107864,  0.000081261, 396.505791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000081261,  0.000107864
2017-03-23 22:03:21.539490, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000017161,  0.000102423,  0.000081261, 396.505791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000081261,  0.000102423
2017-03-23 22:03:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000006413,  0.000102423,  0.000125437, 396.505791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000125437,  0.000102423
2017-03-23 22:03:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000013465,  0.000102423,  0.000120575, 390.092791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000120575,  0.000102423
2017-03-23 22:03:23.411633, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000013465,  0.000124794,  0.000120575, 403.557791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000120575,  0.000124794
2017-03-23 22:03:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000008503,  0.000124794,  0.000115476, 403.557791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000115476,  0.000124794
2017-03-23 22:03:24.357804, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000008503,  0.000098528,  0.000115476, 412.060791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000115476,  0.000098528
2017-03-23 22:03:24.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000006697,  0.000098528,  0.000117009, 412.060791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000117009,  0.000098528
2017-03-23 22:03:25.312576, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000006697,  0.000112272,  0.000117009, 418.757791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000117009,  0.000112272
2017-03-23 22:03:25.810630, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000006697,  0.000128287,  0.000117009, 418.757791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000117009,  0.000128287
2017-03-23 22:03:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000006374,  0.000128287,  0.000115073, 418.757791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000115073,  0.000128287
2017-03-23 22:03:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000029475,  0.000128287,  0.000163372, 425.131791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000163372,  0.000128287
2017-03-23 22:03:27.759878, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000029475,  0.000118150,  0.000163372, 454.606791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000163372,  0.000118150
2017-03-23 22:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000024183,  0.000118150,  0.000104831, 454.606791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000104831,  0.000118150
2017-03-23 22:03:28.250649, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000024183,  0.000150061,  0.000104831, 478.789791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000104831,  0.000150061
2017-03-23 22:03:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000010839,  0.000150061,  0.000137402, 478.789791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000137402,  0.000150061
2017-03-23 22:03:29.696031, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000010839,  0.000109071,  0.000137402, 489.628791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000137402,  0.000109071
2017-03-23 22:03:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000030869,  0.000109071,  0.000145500, 489.628791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000145500,  0.000109071
2017-03-23 22:03:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000007633,  0.000109071,  0.000091160, 520.497791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000091160,  0.000109071
2017-03-23 22:03:31.509961, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000007633,  0.000155770,  0.000091160, 528.130791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000091160,  0.000155770
2017-03-23 22:03:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000016455,  0.000155770,  0.000097520, 528.130791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000097520,  0.000155770
2017-03-23 22:03:32.732489, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000016455,  0.000124235,  0.000097520, 511.675791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000097520,  0.000124235
2017-03-23 22:03:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000011675,  0.000124235,  0.000101017, 511.675791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000101017,  0.000124235
2017-03-23 22:03:33.002918, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000011675,  0.000138651,  0.000101017, 500.000791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000101017,  0.000138651
2017-03-23 22:03:33.758807, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000011675,  0.000118536,  0.000101017, 500.000791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000101017,  0.000118536
2017-03-23 22:03:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000001250,  0.000118536,  0.000118597, 500.000791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000118597,  0.000118536
2017-03-23 22:03:34.001389, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000001250,  0.000119866,  0.000118597, 498.750791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000118597,  0.000119866
2017-03-23 22:03:34.837895, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000001250,  0.000114377,  0.000118597, 498.750791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000118597,  0.000114377
2017-03-23 22:03:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000018885,  0.000114377,  0.000066031, 498.750791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000066031,  0.000114377
2017-03-23 22:03:35.598850, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000018885,  0.000113027,  0.000066031, 479.865791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000066031,  0.000113027
2017-03-23 22:03:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000023630,  0.000113027,  0.000109134, 479.865791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000109134,  0.000113027
2017-03-23 22:03:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000007379,  0.000113027,  0.000127921, 456.235791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000127921,  0.000113027
2017-03-23 22:03:37.369781, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000007379,  0.000116246,  0.000127921, 463.614791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000127921,  0.000116246
2017-03-23 22:03:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000004062,  0.000116246,  0.000102417, 463.614791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000102417,  0.000116246
2017-03-23 22:03:37.912200, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000004062,  0.000134926,  0.000102417, 467.676791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000102417,  0.000134926
2017-03-23 22:03:38.900923, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000004062,  0.000114117,  0.000102417, 467.676791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000102417,  0.000114117
2017-03-23 22:03:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000026257,  0.000114117,  0.000067380, 467.676791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000067380,  0.000114117
2017-03-23 22:03:39.133450, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000026257,  0.000088048,  0.000067380, 441.419791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000067380,  0.000088048
2017-03-23 22:03:39.669984, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000026257,  0.000141041,  0.000067380, 441.419791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000067380,  0.000141041
2017-03-23 22:03:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000020608,  0.000141041,  0.000113299, 441.419791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000113299,  0.000141041
2017-03-23 22:03:40.397801, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000020608,  0.000109774,  0.000113299, 420.811791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000113299,  0.000109774
2017-03-23 22:03:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000000683,  0.000109774,  0.000106590, 420.811791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000106590,  0.000109774
2017-03-23 22:03:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000001413,  0.000109774,  0.000117449, 420.128791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000117449,  0.000109774
2017-03-23 22:03:42.299429, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000001413,  0.000118246,  0.000117449, 421.541791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000117449,  0.000118246
2017-03-23 22:03:42.701899, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000001413,  0.000106707,  0.000117449, 421.541791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000117449,  0.000106707
2017-03-23 22:03:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000030877,  0.000106707,  0.000165649, 421.541791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000165649,  0.000106707
2017-03-23 22:03:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000025494,  0.000106707,  0.000106812, 452.418791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000106812,  0.000106707
2017-03-23 22:03:44.202308, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000025494,  0.000109383,  0.000106812, 477.912791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000106812,  0.000109383
2017-03-23 22:03:44.606759, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000025494,  0.000104179,  0.000106812, 477.912791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000106812,  0.000104179
2017-03-23 22:03:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000004335,  0.000104179,  0.000123261, 477.912791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000123261,  0.000104179
2017-03-23 22:03:45.219924, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000004335,  0.000121451,  0.000123261, 482.247791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000123261,  0.000121451
2017-03-23 22:03:45.343550, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000004335,  0.000113602,  0.000123261, 482.247791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000123261,  0.000113602
2017-03-23 22:03:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000007685,  0.000113602,  0.000113645, 482.247791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000113645,  0.000113602
2017-03-23 22:03:46.698112, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000007685,  0.000107947,  0.000113645, 489.932791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000113645,  0.000107947
2017-03-23 22:03:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000035040,  0.000107947,  0.000038070, 489.932791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000038070,  0.000107947
2017-03-23 22:03:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000039048,  0.000107947,  0.000105687, 454.892791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000105687,  0.000107947
2017-03-23 22:03:48.281654, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000039048,  0.000104710,  0.000105687, 415.844791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000105687,  0.000104710
2017-03-23 22:03:48.353569, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000039048,  0.000099862,  0.000105687, 415.844791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000105687,  0.000099862
2017-03-23 22:03:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000019558,  0.000099862,  0.000076896, 415.844791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000076896,  0.000099862
2017-03-23 22:03:49.259080, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000019558,  0.000108905,  0.000076896, 396.286791992, D, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000076896,  0.000108905
2017-03-23 22:03:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000010524,  0.000108905,  0.000123400, 396.286791992, S, 0.000109456, 432, 0.000001672, 14674, 375, 30,  0.000123400,  0.000108905
2017-03-23 22:03:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000006873,  0.000108905,  0.000111490, 385.762791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000111490,  0.000108905
2017-03-23 22:03:51.169775, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000006873,  0.000091652,  0.000111490, 392.635791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000111490,  0.000091652
2017-03-23 22:03:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000003389,  0.000091652,  0.000102666, 392.635791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000102666,  0.000091652
2017-03-23 22:03:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000006592,  0.000091652,  0.000131244, 389.246791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000131244,  0.000091652
2017-03-23 22:03:53.113725, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000006592,  0.000101926,  0.000131244, 395.838791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000131244,  0.000101926
2017-03-23 22:03:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000018007,  0.000101926,  0.000125478, 395.838791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000125478,  0.000101926
2017-03-23 22:03:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000007455,  0.000101926,  0.000110119, 413.845791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000110119,  0.000101926
2017-03-23 22:03:54.965173, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000007455,  0.000089306,  0.000110119, 421.300791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000110119,  0.000089306
2017-03-23 22:03:55.830624, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000007455,  0.000098640,  0.000110119, 421.300791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000110119,  0.000098640
2017-03-23 22:03:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000065605,  0.000098640,  0.000241615, 421.300791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000241615,  0.000098640
2017-03-23 22:03:56.272432, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000065605,  0.000106915,  0.000241615, 486.905791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000241615,  0.000106915
2017-03-23 22:03:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000046388,  0.000106915,  0.000071976, 486.905791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000071976,  0.000106915
2017-03-23 22:03:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000030738,  0.000106915,  0.000087816, 533.293791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000087816,  0.000106915
2017-03-23 22:03:58.072988, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000030738,  0.000108953,  0.000087816, 502.555791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000087816,  0.000108953
2017-03-23 22:03:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000009558,  0.000108953,  0.000114739, 502.555791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000114739,  0.000108953
2017-03-23 22:03:59.428977, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000009558,  0.000104055,  0.000114739, 492.997791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000114739,  0.000104055
2017-03-23 22:03:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000004744,  0.000104055,  0.000116711, 492.997791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000116711,  0.000104055
2017-03-23 22:04:00.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000020422,  0.000104055,  0.000064293, 497.741791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000064293,  0.000104055
2017-03-23 22:04:01.316050, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000020422,  0.000107585,  0.000064293, 477.319791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000064293,  0.000107585
2017-03-23 22:04:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000031229,  0.000107585,  0.000094889, 477.319791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000094889,  0.000107585
2017-03-23 22:04:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000017251,  0.000107585,  0.000092042, 446.090791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000092042,  0.000107585
2017-03-23 22:04:02.930356, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000017251,  0.000125200,  0.000092042, 428.839791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000092042,  0.000125200
2017-03-23 22:04:03.508755, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000017251,  0.000115357,  0.000092042, 428.839791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000092042,  0.000115357
2017-03-23 22:04:03.666108, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000017251,  0.000112346,  0.000092042, 428.839791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000092042,  0.000112346
2017-03-23 22:04:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000017290,  0.000112346,  0.000094416, 428.839791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000094416,  0.000112346
2017-03-23 22:04:04.036097, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000017290,  0.000093981,  0.000094416, 411.549791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000094416,  0.000093981
2017-03-23 22:04:04.857040, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000017290,  0.000110144,  0.000094416, 411.549791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000094416,  0.000110144
2017-03-23 22:04:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000008012,  0.000110144,  0.000141877, 411.549791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000141877,  0.000110144
2017-03-23 22:04:05.850742, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000008012,  0.000100790,  0.000141877, 419.561791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000141877,  0.000100790
2017-03-23 22:04:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000016457,  0.000100790,  0.000110960, 419.561791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000110960,  0.000100790
2017-03-23 22:04:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000011710,  0.000100790,  0.000085571, 436.018791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000085571,  0.000100790
2017-03-23 22:04:06.981606, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000011710,  0.000130081,  0.000085571, 424.308791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000085571,  0.000130081
2017-03-23 22:04:07.573394, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000011710,  0.000114720,  0.000085571, 424.308791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000085571,  0.000114720
2017-03-23 22:04:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000017387,  0.000114720,  0.000099582, 424.308791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000099582,  0.000114720
2017-03-23 22:04:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000004839,  0.000114720,  0.000130001, 406.921791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000130001,  0.000114720
2017-03-23 22:04:09.109453, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000004839,  0.000107315,  0.000130001, 411.760791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000130001,  0.000107315
2017-03-23 22:04:09.228849, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000004839,  0.000105557,  0.000130001, 411.760791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000130001,  0.000105557
2017-03-23 22:04:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000023027,  0.000105557,  0.000136080, 411.760791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000136080,  0.000105557
2017-03-23 22:04:10.053044, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000023027,  0.000108017,  0.000136080, 434.787791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000136080,  0.000108017
2017-03-23 22:04:10.125477, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000023027,  0.000103930,  0.000136080, 434.787791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000136080,  0.000103930
2017-03-23 22:04:10.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000017033,  0.000103930,  0.000050324, 434.787791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000050324,  0.000103930
2017-03-23 22:04:10.972504, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000017033,  0.000118485,  0.000050324, 417.754791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000050324,  0.000118485
2017-03-23 22:04:11.698082, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000017033,  0.000096179,  0.000050324, 417.754791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000050324,  0.000096179
2017-03-23 22:04:11.907551, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000038267,  0.000096179,  0.000246384, 417.754791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000246384,  0.000096179
2017-03-23 22:04:12.173019, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000038267,  0.000123202,  0.000246384, 456.021791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000246384,  0.000123202
2017-03-23 22:04:12.520301, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000038267,  0.000118031,  0.000246384, 456.021791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000246384,  0.000118031
2017-03-23 22:04:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000054367,  0.000118031,  0.000083353, 456.021791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000083353,  0.000118031
2017-03-23 22:04:13.650288, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000054367,  0.000151877,  0.000083353, 510.388791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000083353,  0.000151877
2017-03-23 22:04:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000009603,  0.000151877,  0.000120495, 510.388791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000120495,  0.000151877
2017-03-23 22:04:14.738173, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000009603,  0.000176719,  0.000120495, 500.785791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000120495,  0.000176719
2017-03-23 22:04:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000017902,  0.000176719,  0.000067691, 500.785791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000067691,  0.000176719
2017-03-23 22:04:15.208943, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000017902,  0.000114872,  0.000067691, 482.883791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000067691,  0.000114872
2017-03-23 22:04:15.693316, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000017902,  0.000115160,  0.000067691, 482.883791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000067691,  0.000115160
2017-03-23 22:04:15.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000022167,  0.000115160,  0.000112093, 482.883791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000112093,  0.000115160
2017-03-23 22:04:16.364625, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000022167,  0.000149437,  0.000112093, 460.716791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000112093,  0.000149437
2017-03-23 22:04:16.907217, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000022167,  0.000100242,  0.000112093, 460.716791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000112093,  0.000100242
2017-03-23 22:04:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000037135,  0.000100242,  0.000037640, 460.716791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000037640,  0.000100242
2017-03-23 22:04:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000044852,  0.000100242,  0.000096748, 423.581791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000096748,  0.000100242
2017-03-23 22:04:18.296905, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000044852,  0.000147370,  0.000096748, 378.729791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000096748,  0.000147370
2017-03-23 22:04:18.878736, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000044852,  0.000107308,  0.000096748, 378.729791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000096748,  0.000107308
2017-03-23 22:04:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000007977,  0.000107308,  0.000111420, 378.729791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000111420,  0.000107308
2017-03-23 22:04:19.365162, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000007977,  0.000105390,  0.000111420, 370.752791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000111420,  0.000105390
2017-03-23 22:04:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000009991,  0.000105390,  0.000132608, 370.752791992, S, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000132608,  0.000105390
2017-03-23 22:04:20.606079, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000009991,  0.000099701,  0.000132608, 380.743791992, D, 0.000110624, 547, -0.000000930, 19181, 452, 41,  0.000132608,  0.000099701
2017-03-23 22:04:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000002009,  0.000099701,  0.000087319, 380.743791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000087319,  0.000099701
2017-03-23 22:04:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000011465,  0.000099701,  0.000113702, 378.734791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000113702,  0.000099701
2017-03-23 22:04:22.053249, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000011465,  0.000091280,  0.000113702, 367.269791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000113702,  0.000091280
2017-03-23 22:04:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000018461,  0.000091280,  0.000147131, 367.269791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000147131,  0.000091280
2017-03-23 22:04:22.981309, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000018461,  0.000094648,  0.000147131, 385.730791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000147131,  0.000094648
2017-03-23 22:04:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000018256,  0.000094648,  0.000113247, 385.730791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000113247,  0.000094648
2017-03-23 22:04:24.022723, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000018256,  0.000108994,  0.000113247, 403.986791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000113247,  0.000108994
2017-03-23 22:04:24.825803, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000018256,  0.000112496,  0.000113247, 403.986791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000113247,  0.000112496
2017-03-23 22:04:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000008510,  0.000112496,  0.000093657, 403.986791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000093657,  0.000112496
2017-03-23 22:04:25.640767, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000008510,  0.000110571,  0.000093657, 395.476791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000093657,  0.000110571
2017-03-23 22:04:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000010459,  0.000110571,  0.000109342, 395.476791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000109342,  0.000110571
2017-03-23 22:04:26.296309, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000010459,  0.000103876,  0.000109342, 385.017791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000109342,  0.000103876
2017-03-23 22:04:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000020183,  0.000103876,  0.000074022, 385.017791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000074022,  0.000103876
2017-03-23 22:04:27.677716, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000020183,  0.000103698,  0.000074022, 364.834791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000074022,  0.000103698
2017-03-23 22:04:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000006911,  0.000103698,  0.000135549, 364.834791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000135549,  0.000103698
2017-03-23 22:04:28.649903, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000006911,  0.000093596,  0.000135549, 357.923791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000135549,  0.000093596
2017-03-23 22:04:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000007325,  0.000093596,  0.000102120, 357.923791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000102120,  0.000093596
2017-03-23 22:04:29.675335, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000007325,  0.000124264,  0.000102120, 365.248791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000102120,  0.000124264
2017-03-23 22:04:29.877518, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000007325,  0.000135654,  0.000102120, 365.248791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000102120,  0.000135654
2017-03-23 22:04:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000037507,  0.000135654,  0.000195867, 365.248791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000195867,  0.000135654
2017-03-23 22:04:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000046516,  0.000135654,  0.000120248, 402.755791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000120248,  0.000135654
2017-03-23 22:04:31.843274, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000046516,  0.000106141,  0.000120248, 449.271791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000120248,  0.000106141
2017-03-23 22:04:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000032403,  0.000106141,  0.000167712, 449.271791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000167712,  0.000106141
2017-03-23 22:04:31.999410, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000032403,  0.000112850,  0.000167712, 481.674791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000167712,  0.000112850
2017-03-23 22:04:32.793129, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000032403,  0.000117474,  0.000167712, 481.674791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000167712,  0.000117474
2017-03-23 22:04:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000008591,  0.000117474,  0.000073390, 481.674791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000073390,  0.000117474
2017-03-23 22:04:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000016535,  0.000117474,  0.000118158, 490.265791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000118158,  0.000117474
2017-03-23 22:04:34.294944, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000016535,  0.000126382,  0.000118158, 473.730791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000118158,  0.000126382
2017-03-23 22:04:34.570272, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000016535,  0.000111450,  0.000118158, 473.730791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000118158,  0.000111450
2017-03-23 22:04:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000022208,  0.000111450,  0.000062450, 473.730791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000062450,  0.000111450
2017-03-23 22:04:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000022194,  0.000111450,  0.000118592, 451.522791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000118592,  0.000111450
2017-03-23 22:04:36.188095, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000022194,  0.000112188,  0.000118592, 429.328791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000118592,  0.000112188
2017-03-23 22:04:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000014059,  0.000112188,  0.000078757, 429.328791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000078757,  0.000112188
2017-03-23 22:04:37.762135, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000014059,  0.000106689,  0.000078757, 415.269791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000078757,  0.000106689
2017-03-23 22:04:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000035577,  0.000106689,  0.000217765, 415.269791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000217765,  0.000106689
2017-03-23 22:04:38.884385, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000035577,  0.000114585,  0.000217765, 450.846791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000217765,  0.000114585
2017-03-23 22:04:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000030275,  0.000114585,  0.000068281, 450.846791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000068281,  0.000114585
2017-03-23 22:04:39.227737, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000030275,  0.000123727,  0.000068281, 481.121791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000068281,  0.000123727
2017-03-23 22:04:39.276508, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000030275,  0.000100446,  0.000068281, 481.121791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000068281,  0.000100446
2017-03-23 22:04:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000000477,  0.000100446,  0.000158357, 481.121791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000158357,  0.000100446
2017-03-23 22:04:40.745866, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000000477,  0.000120963,  0.000158357, 481.598791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000158357,  0.000120963
2017-03-23 22:04:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000004484,  0.000120963,  0.000076208, 481.598791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000076208,  0.000120963
2017-03-23 22:04:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000007040,  0.000120963,  0.000135297, 486.082791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000135297,  0.000120963
2017-03-23 22:04:42.219003, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000007040,  0.000101063,  0.000135297, 479.042791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000135297,  0.000101063
2017-03-23 22:04:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000012011,  0.000101063,  0.000066519, 479.042791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000066519,  0.000101063
2017-03-23 22:04:43.355550, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000012011,  0.000116721,  0.000066519, 467.031791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000066519,  0.000116721
2017-03-23 22:04:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000032894,  0.000116721,  0.000093655, 467.031791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000093655,  0.000116721
2017-03-23 22:04:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000027326,  0.000116721,  0.000077528, 434.137791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000077528,  0.000116721
2017-03-23 22:04:45.295653, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000027326,  0.000112788,  0.000077528, 406.811791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000077528,  0.000112788
2017-03-23 22:04:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000030550,  0.000112788,  0.000086902, 406.811791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000086902,  0.000112788
2017-03-23 22:04:46.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000031198,  0.000112788,  0.000075926, 376.261791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000075926,  0.000112788
2017-03-23 22:04:47.253074, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000031198,  0.000121195,  0.000075926, 345.063791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000075926,  0.000121195
2017-03-23 22:04:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000033011,  0.000121195,  0.000083030, 345.063791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000083030,  0.000121195
2017-03-23 22:04:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000008611,  0.000121195,  0.000124482, 312.052791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000124482,  0.000121195
2017-03-23 22:04:49.060728, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000008611,  0.000103458,  0.000124482, 303.441791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000124482,  0.000103458
2017-03-23 22:04:49.543357, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000008611,  0.000103817,  0.000124482, 303.441791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000124482,  0.000103817
2017-03-23 22:04:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000008755,  0.000103817,  0.000117697, 303.441791992, S, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000117697,  0.000103817
2017-03-23 22:04:50.890157, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000008755,  0.000098951,  0.000117697, 312.196791992, D, 0.000110828, 849, -0.000000167, 26575, 440, 45,  0.000117697,  0.000098951
2017-03-23 22:04:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000009930,  0.000098951,  0.000087026, 312.196791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000087026,  0.000098951
2017-03-23 22:04:51.279545, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000009930,  0.000099918,  0.000087026, 302.266791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000087026,  0.000099918
2017-03-23 22:04:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000003857,  0.000099918,  0.000129648, 302.266791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000129648,  0.000099918
2017-03-23 22:04:52.248367, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000003857,  0.000096177,  0.000129648, 298.409791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000129648,  0.000096177
2017-03-23 22:04:52.836226, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000003857,  0.000125252,  0.000129648, 298.409791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000129648,  0.000125252
2017-03-23 22:04:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000011069,  0.000125252,  0.000116691, 298.409791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000116691,  0.000125252
2017-03-23 22:04:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000019146,  0.000125252,  0.000145790, 309.478791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000145790,  0.000125252
2017-03-23 22:04:54.672616, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000019146,  0.000099000,  0.000145790, 328.624791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000145790,  0.000099000
2017-03-23 22:04:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000013038,  0.000099000,  0.000104673, 328.624791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000104673,  0.000099000
2017-03-23 22:04:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000014010,  0.000099000,  0.000147935, 341.662791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000147935,  0.000099000
2017-03-23 22:04:56.569390, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000014010,  0.000109435,  0.000147935, 355.672791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000147935,  0.000109435
2017-03-23 22:04:56.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000037673,  0.000109435,  0.000152207, 355.672791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000152207,  0.000109435
2017-03-23 22:04:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000033670,  0.000109435,  0.000140136, 393.345791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000140136,  0.000109435
2017-03-23 22:04:58.198487, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000033670,  0.000118889,  0.000140136, 427.015791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000140136,  0.000118889
2017-03-23 22:04:58.837760, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000033670,  0.000109747,  0.000140136, 427.015791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000140136,  0.000109747
2017-03-23 22:04:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000002850,  0.000109747,  0.000091051, 427.015791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000091051,  0.000109747
2017-03-23 22:04:59.549414, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000002850,  0.000142396,  0.000091051, 429.865791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000091051,  0.000142396
2017-03-23 22:04:59.833916, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000002850,  0.000118822,  0.000091051, 429.865791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000091051,  0.000118822
2017-03-23 22:04:59.854423, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000002850,  0.000115184,  0.000091051, 429.865791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000091051,  0.000115184
2017-03-23 22:04:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000001373,  0.000115184,  0.000132120, 429.865791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000132120,  0.000115184
2017-03-23 22:05:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000006551,  0.000115184,  0.000080641, 428.492791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000080641,  0.000115184
2017-03-23 22:05:01.538066, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000006551,  0.000116207,  0.000080641, 421.941791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000080641,  0.000116207
2017-03-23 22:05:01.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000016590,  0.000116207,  0.000111851, 421.941791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000111851,  0.000116207
2017-03-23 22:05:02.847875, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000016590,  0.000116709,  0.000111851, 405.351791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000111851,  0.000116709
2017-03-23 22:05:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000003627,  0.000116709,  0.000106278, 405.351791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000106278,  0.000116709
2017-03-23 22:05:03.070517, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000003627,  0.000140325,  0.000106278, 401.724791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000106278,  0.000140325
2017-03-23 22:05:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000005687,  0.000140325,  0.000130476, 401.724791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000130476,  0.000140325
2017-03-23 22:05:04.719742, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000005687,  0.000117602,  0.000130476, 407.411791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000130476,  0.000117602
2017-03-23 22:05:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000006744,  0.000117602,  0.000081683, 407.411791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000081683,  0.000117602
2017-03-23 22:05:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000001216,  0.000117602,  0.000141704, 400.667791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000141704,  0.000117602
2017-03-23 22:05:06.185460, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000001216,  0.000121842,  0.000141704, 399.451791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000141704,  0.000121842
2017-03-23 22:05:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000002005,  0.000121842,  0.000080338, 399.451791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000080338,  0.000121842
2017-03-23 22:05:07.201710, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000002005,  0.000101282,  0.000080338, 397.446791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000080338,  0.000101282
2017-03-23 22:05:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000014519,  0.000101282,  0.000116880, 397.446791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000116880,  0.000101282
2017-03-23 22:05:08.352630, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000014519,  0.000146859,  0.000116880, 382.927791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000116880,  0.000146859
2017-03-23 22:05:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000014142,  0.000146859,  0.000081036, 382.927791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000081036,  0.000146859
2017-03-23 22:05:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000016273,  0.000146859,  0.000112590, 368.785791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000112590,  0.000146859
2017-03-23 22:05:10.093540, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000016273,  0.000107226,  0.000112590, 352.512791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000112590,  0.000107226
2017-03-23 22:05:10.727469, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000016273,  0.000110642,  0.000112590, 352.512791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000112590,  0.000110642
2017-03-23 22:05:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000012687,  0.000110642,  0.000088291, 352.512791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000088291,  0.000110642
2017-03-23 22:05:11.452198, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000012687,  0.000111538,  0.000088291, 339.825791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000088291,  0.000111538
2017-03-23 22:05:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000013601,  0.000111538,  0.000110729, 339.825791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000110729,  0.000111538
2017-03-23 22:05:12.315217, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000013601,  0.000111379,  0.000110729, 326.224791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000110729,  0.000111379
2017-03-23 22:05:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000020148,  0.000111379,  0.000074963, 326.224791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000074963,  0.000111379
2017-03-23 22:05:13.292405, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000020148,  0.000121370,  0.000074963, 306.076791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000074963,  0.000121370
2017-03-23 22:05:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000009003,  0.000121370,  0.000168785, 306.076791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000168785,  0.000121370
2017-03-23 22:05:14.065743, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000009003,  0.000096374,  0.000168785, 315.079791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000168785,  0.000096374
2017-03-23 22:05:14.398014, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000009003,  0.000115275,  0.000168785, 315.079791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000168785,  0.000115275
2017-03-23 22:05:14.848142, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000009003,  0.000097608,  0.000168785, 315.079791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000168785,  0.000097608
2017-03-23 22:05:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000019732,  0.000097608,  0.000097094, 315.079791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000097094,  0.000097608
2017-03-23 22:05:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000003553,  0.000097608,  0.000137230, 334.811791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000137230,  0.000097608
2017-03-23 22:05:16.757928, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000003553,  0.000097225,  0.000137230, 338.364791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000137230,  0.000097225
2017-03-23 22:05:16.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000008252,  0.000097225,  0.000073666, 338.364791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000073666,  0.000097225
2017-03-23 22:05:17.030081, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000008252,  0.000090581,  0.000073666, 330.112791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000073666,  0.000090581
2017-03-23 22:05:17.437499, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000008252,  0.000095671,  0.000073666, 330.112791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000073666,  0.000095671
2017-03-23 22:05:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000012747,  0.000095671,  0.000127728, 330.112791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000127728,  0.000095671
2017-03-23 22:05:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000003794,  0.000095671,  0.000106055, 317.365791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000106055,  0.000095671
2017-03-23 22:05:19.154886, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000003794,  0.000132039,  0.000106055, 321.159791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000106055,  0.000132039
2017-03-23 22:05:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000007601,  0.000132039,  0.000104761, 321.159791992, S, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000104761,  0.000132039
2017-03-23 22:05:19.909175, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000007601,  0.000077874,  0.000104761, 313.558791992, D, 0.000112269, 517, -0.000002285, 22642, 411, 56,  0.000104761,  0.000077874
2017-03-23 22:05:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000035344,  0.000077874,  0.000191650, 313.558791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000191650,  0.000077874
2017-03-23 22:05:21.663681, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000035344,  0.000120559,  0.000191650, 348.902791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000191650,  0.000120559
2017-03-23 22:05:21.770012, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000035344,  0.000101016,  0.000191650, 348.902791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000191650,  0.000101016
2017-03-23 22:05:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000039820,  0.000101016,  0.000114361, 348.902791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000114361,  0.000101016
2017-03-23 22:05:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000000546,  0.000101016,  0.000113869, 388.722791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000113869,  0.000101016
2017-03-23 22:05:23.493254, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000000546,  0.000113140,  0.000113869, 389.268791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000113869,  0.000113140
2017-03-23 22:05:23.835180, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000000546,  0.000189573,  0.000113869, 389.268791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000113869,  0.000189573
2017-03-23 22:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000015016,  0.000189573,  0.000143850, 389.268791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000143850,  0.000189573
2017-03-23 22:05:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000016095,  0.000189573,  0.000116576, 404.284791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000116576,  0.000189573
2017-03-23 22:05:25.777920, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000016095,  0.000104468,  0.000116576, 420.379791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000116576,  0.000104468
2017-03-23 22:05:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000001873,  0.000104468,  0.000115673, 420.379791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000115673,  0.000104468
2017-03-23 22:05:26.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000016067,  0.000104468,  0.000080962, 422.252791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000080962,  0.000104468
2017-03-23 22:05:27.397764, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000016067,  0.000106273,  0.000080962, 406.185791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000080962,  0.000106273
2017-03-23 22:05:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000011971,  0.000106273,  0.000123673, 406.185791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000123673,  0.000106273
2017-03-23 22:05:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000012127,  0.000106273,  0.000080458, 394.214791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000080458,  0.000106273
2017-03-23 22:05:29.368520, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000012127,  0.000117987,  0.000080458, 382.087791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000080458,  0.000117987
2017-03-23 22:05:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000014767,  0.000117987,  0.000118115, 382.087791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000118115,  0.000117987
2017-03-23 22:05:29.950528, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000014767,  0.000108217,  0.000118115, 367.320791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000118115,  0.000108217
2017-03-23 22:05:30.281835, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000014767,  0.000113847,  0.000118115, 367.320791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000118115,  0.000113847
2017-03-23 22:05:30.536955, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000014767,  0.000111739,  0.000118115, 367.320791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000118115,  0.000111739
2017-03-23 22:05:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000011520,  0.000111739,  0.000086591, 367.320791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000086591,  0.000111739
2017-03-23 22:05:31.139366, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000011520,  0.000104047,  0.000086591, 355.800791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000086591,  0.000104047
2017-03-23 22:05:31.154088, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000011520,  0.000094379,  0.000086591, 355.800791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000086591,  0.000094379
2017-03-23 22:05:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000007366,  0.000094379,  0.000125879, 355.800791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000125879,  0.000094379
2017-03-23 22:05:32.718878, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000007366,  0.000106991,  0.000125879, 348.434791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000125879,  0.000106991
2017-03-23 22:05:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000005372,  0.000106991,  0.000089963, 348.434791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000089963,  0.000106991
2017-03-23 22:05:33.543757, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000005372,  0.000135940,  0.000089963, 343.062791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000089963,  0.000135940
2017-03-23 22:05:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000004770,  0.000135940,  0.000126950, 343.062791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000126950,  0.000135940
2017-03-23 22:05:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000003863,  0.000135940,  0.000091799, 338.292791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000091799,  0.000135940
2017-03-23 22:05:35.207646, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000003863,  0.000107055,  0.000091799, 334.429791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000091799,  0.000107055
2017-03-23 22:05:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000001863,  0.000107055,  0.000130841, 334.429791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000130841,  0.000107055
2017-03-23 22:05:36.237990, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000001863,  0.000110040,  0.000130841, 332.566791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000130841,  0.000110040
2017-03-23 22:05:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000000750,  0.000110040,  0.000093865, 332.566791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000093865,  0.000110040
2017-03-23 22:05:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000002102,  0.000110040,  0.000136494, 331.816791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000136494,  0.000110040
2017-03-23 22:05:38.078987, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000002102,  0.000101674,  0.000136494, 333.918791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000136494,  0.000101674
2017-03-23 22:05:38.893552, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000002102,  0.000103406,  0.000136494, 333.918791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000136494,  0.000103406
2017-03-23 22:05:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000005407,  0.000103406,  0.000100678, 333.918791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000100678,  0.000103406
2017-03-23 22:05:39.664693, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000005407,  0.000153094,  0.000100678, 339.325791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000100678,  0.000153094
2017-03-23 22:05:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000004502,  0.000153094,  0.000117037, 339.325791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000117037,  0.000153094
2017-03-23 22:05:40.139438, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000004502,  0.000103726,  0.000117037, 334.823791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000117037,  0.000103726
2017-03-23 22:05:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000001304,  0.000103726,  0.000107314, 334.823791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000107314,  0.000103726
2017-03-23 22:05:41.678758, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000001304,  0.000138032,  0.000107314, 333.519791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000107314,  0.000138032
2017-03-23 22:05:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000003875,  0.000138032,  0.000112022, 333.519791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000112022,  0.000138032
2017-03-23 22:05:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000004791,  0.000138032,  0.000124694, 329.644791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000124694,  0.000138032
2017-03-23 22:05:43.312676, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000004791,  0.000109427,  0.000124694, 334.435791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000124694,  0.000109427
2017-03-23 22:05:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000014902,  0.000109427,  0.000132344, 334.435791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000132344,  0.000109427
2017-03-23 22:05:44.764524, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000014902,  0.000108581,  0.000132344, 349.337791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000132344,  0.000108581
2017-03-23 22:05:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000003703,  0.000108581,  0.000102472, 349.337791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000102472,  0.000108581
2017-03-23 22:05:45.076976, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000003703,  0.000098074,  0.000102472, 353.040791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000102472,  0.000098074
2017-03-23 22:05:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000005614,  0.000098074,  0.000113737, 353.040791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000113737,  0.000098074
2017-03-23 22:05:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000004362,  0.000098074,  0.000104923, 347.426791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000104923,  0.000098074
2017-03-23 22:05:47.043053, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000004362,  0.000097724,  0.000104923, 343.064791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000104923,  0.000097724
2017-03-23 22:05:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000007447,  0.000097724,  0.000107364, 343.064791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000107364,  0.000097724
2017-03-23 22:05:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000022619,  0.000097724,  0.000074379, 335.617791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000074379,  0.000097724
2017-03-23 22:05:48.944762, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000022619,  0.000100921,  0.000074379, 312.998791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000074379,  0.000100921
2017-03-23 22:05:49.166965, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000022619,  0.000104472,  0.000074379, 312.998791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000074379,  0.000104472
2017-03-23 22:05:49.405033, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000022619,  0.000094414,  0.000074379, 312.998791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000074379,  0.000094414
2017-03-23 22:05:49.714070, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000022619,  0.000105393,  0.000074379, 312.998791992, D, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000074379,  0.000105393
2017-03-23 22:05:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000005844,  0.000105393,  0.000162809, 312.998791992, S, 0.000112908, 421, 0.000000045, 14574, 360, 44,  0.000162809,  0.000105393
2017-03-23 22:05:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000042816,  0.000105393,  0.000146841, 318.842791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000146841,  0.000105393
2017-03-23 22:05:51.653506, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000042816,  0.000127575,  0.000146841, 361.658791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000146841,  0.000127575
2017-03-23 22:05:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000023126,  0.000127575,  0.000123453, 361.658791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123453,  0.000127575
2017-03-23 22:05:52.645884, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000023126,  0.000101188,  0.000123453, 384.784791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123453,  0.000101188
2017-03-23 22:05:52.709022, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000023126,  0.000113119,  0.000123453, 384.784791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123453,  0.000113119
2017-03-23 22:05:52.754739, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000023126,  0.000118322,  0.000123453, 384.784791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123453,  0.000118322
2017-03-23 22:05:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000012992,  0.000118322,  0.000074990, 384.784791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000074990,  0.000118322
2017-03-23 22:05:53.470330, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000012992,  0.000112693,  0.000074990, 371.792791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000074990,  0.000112693
2017-03-23 22:05:53.875094, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000012992,  0.000088444,  0.000074990, 371.792791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000074990,  0.000088444
2017-03-23 22:05:53.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000025346,  0.000088444,  0.000098643, 371.792791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000098643,  0.000088444
2017-03-23 22:05:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000021531,  0.000088444,  0.000082157, 346.446791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000082157,  0.000088444
2017-03-23 22:05:55.863629, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000021531,  0.000159249,  0.000082157, 324.915791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000082157,  0.000159249
2017-03-23 22:05:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000000979,  0.000159249,  0.000139580, 324.915791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000139580,  0.000159249
2017-03-23 22:05:56.198863, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000000979,  0.000100752,  0.000139580, 323.936791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000139580,  0.000100752
2017-03-23 22:05:56.574332, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000000979,  0.000122927,  0.000139580, 323.936791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000139580,  0.000122927
2017-03-23 22:05:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000047668,  0.000122927,  0.000179635, 323.936791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000179635,  0.000122927
2017-03-23 22:05:57.144537, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000047668,  0.000100841,  0.000179635, 371.604791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000179635,  0.000100841
2017-03-23 22:05:57.810975, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000047668,  0.000112582,  0.000179635, 371.604791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000179635,  0.000112582
2017-03-23 22:05:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000032169,  0.000112582,  0.000109782, 371.604791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000109782,  0.000112582
2017-03-23 22:05:58.441384, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000032169,  0.000106082,  0.000109782, 403.773791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000109782,  0.000106082
2017-03-23 22:05:58.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000014825,  0.000106082,  0.000086715, 403.773791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000086715,  0.000106082
2017-03-23 22:05:59.613929, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000014825,  0.000115799,  0.000086715, 388.948791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000086715,  0.000115799
2017-03-23 22:05:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000007854,  0.000115799,  0.000123811, 388.948791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123811,  0.000115799
2017-03-23 22:06:00.294988, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000007854,  0.000113481,  0.000123811, 381.094791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123811,  0.000113481
2017-03-23 22:06:00.490071, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000007854,  0.000114640,  0.000123811, 381.094791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123811,  0.000114640
2017-03-23 22:06:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000007751,  0.000114640,  0.000086832, 381.094791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000086832,  0.000114640
2017-03-23 22:06:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000002017,  0.000114640,  0.000135324, 373.343791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000135324,  0.000114640
2017-03-23 22:06:02.487383, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000002017,  0.000115804,  0.000135324, 371.326791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000135324,  0.000115804
2017-03-23 22:06:02.832136, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000002017,  0.000108638,  0.000135324, 371.326791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000135324,  0.000108638
2017-03-23 22:06:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000036851,  0.000108638,  0.000164879, 371.326791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000164879,  0.000108638
2017-03-23 22:06:03.908702, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000029231,  0.000108638,  0.000120394, 408.177791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000120394,  0.000108638
2017-03-23 22:06:04.057339, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000029231,  0.000114897,  0.000120394, 437.408791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000120394,  0.000114897
2017-03-23 22:06:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000013068,  0.000114897,  0.000080381, 437.408791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000080381,  0.000114897
2017-03-23 22:06:05.895512, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000013068,  0.000112251,  0.000080381, 424.340791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000080381,  0.000112251
2017-03-23 22:06:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000019781,  0.000112251,  0.000106964, 424.340791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000106964,  0.000112251
2017-03-23 22:06:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000021101,  0.000112251,  0.000077638, 404.559791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000077638,  0.000112251
2017-03-23 22:06:07.054706, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000021101,  0.000100641,  0.000077638, 383.458791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000077638,  0.000100641
2017-03-23 22:06:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000008075,  0.000100641,  0.000132695, 383.458791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000132695,  0.000100641
2017-03-23 22:06:08.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000024943,  0.000100641,  0.000143352, 375.383791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000143352,  0.000100641
2017-03-23 22:06:09.050890, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000024943,  0.000101344,  0.000143352, 400.326791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000143352,  0.000101344
2017-03-23 22:06:09.363788, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000024943,  0.000136279,  0.000143352, 400.326791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000143352,  0.000136279
2017-03-23 22:06:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000020203,  0.000136279,  0.000123383, 400.326791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123383,  0.000136279
2017-03-23 22:06:10.062084, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000020203,  0.000129043,  0.000123383, 420.529791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000123383,  0.000129043
2017-03-23 22:06:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000000337,  0.000129043,  0.000104097, 420.529791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000104097,  0.000129043
2017-03-23 22:06:11.692108, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000000337,  0.000127494,  0.000104097, 420.866791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000104097,  0.000127494
2017-03-23 22:06:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000000460,  0.000127494,  0.000124053, 420.866791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000124053,  0.000127494
2017-03-23 22:06:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000013665,  0.000127494,  0.000075962, 421.326791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000075962,  0.000127494
2017-03-23 22:06:13.456449, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000013665,  0.000097194,  0.000075962, 407.661791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000075962,  0.000097194
2017-03-23 22:06:13.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000016568,  0.000097194,  0.000118053, 407.661791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000118053,  0.000097194
2017-03-23 22:06:14.467194, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000016568,  0.000110567,  0.000118053, 391.093791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000118053,  0.000110567
2017-03-23 22:06:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000013871,  0.000110567,  0.000080957, 391.093791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000080957,  0.000110567
2017-03-23 22:06:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000010205,  0.000110567,  0.000125181, 377.222791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000125181,  0.000110567
2017-03-23 22:06:16.063083, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000010205,  0.000092407,  0.000125181, 367.017791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000125181,  0.000092407
2017-03-23 22:06:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000023829,  0.000092407,  0.000148999, 367.017791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000148999,  0.000092407
2017-03-23 22:06:17.729121, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000023829,  0.000117526,  0.000148999, 390.846791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000148999,  0.000117526
2017-03-23 22:06:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000037552,  0.000117526,  0.000152721, 390.846791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000152721,  0.000117526
2017-03-23 22:06:18.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001285,  0.000117526,  0.000076586, 428.398791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000076586,  0.000117526
2017-03-23 22:06:18.961934, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001285,  0.000110364,  0.000076586, 429.683791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000076586,  0.000110364
2017-03-23 22:06:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000009576,  0.000110364,  0.000169304, 429.683791992, S, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000169304,  0.000110364
2017-03-23 22:06:20.795705, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000009576,  0.000108363,  0.000169304, 439.259791992, D, 0.000113453, 508, 0.000000176, 13554, 356, 30,  0.000169304,  0.000108363
2017-03-23 22:06:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000057719,  0.000108363,  0.000172917, 439.259791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000172917,  0.000108363
2017-03-23 22:06:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000033851,  0.000108363,  0.000121612, 496.978791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000121612,  0.000108363
2017-03-23 22:06:22.770676, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000033851,  0.000125486,  0.000121612, 530.829791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000121612,  0.000125486
2017-03-23 22:06:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000024098,  0.000125486,  0.000057297, 530.829791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000057297,  0.000125486
2017-03-23 22:06:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000031344,  0.000125486,  0.000107397, 506.731791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000107397,  0.000125486
2017-03-23 22:06:23.942664, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000031344,  0.000131044,  0.000107397, 475.387791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000107397,  0.000131044
2017-03-23 22:06:24.768802, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000031344,  0.000117511,  0.000107397, 475.387791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000107397,  0.000117511
2017-03-23 22:06:24.806685, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000031344,  0.000144700,  0.000107397, 475.387791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000107397,  0.000144700
2017-03-23 22:06:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000023124,  0.000144700,  0.000073974, 475.387791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000073974,  0.000144700
2017-03-23 22:06:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000010089,  0.000144700,  0.000133704, 452.263791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000133704,  0.000144700
2017-03-23 22:06:26.024288, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000010089,  0.000135636,  0.000133704, 442.174791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000133704,  0.000135636
2017-03-23 22:06:26.908248, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000011296,  0.000135636,  0.000071817, 442.174791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000071817,  0.000135636
2017-03-23 22:06:27.565812, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000011296,  0.000120919,  0.000071817, 430.878791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000071817,  0.000120919
2017-03-23 22:06:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000015026,  0.000120919,  0.000126522, 430.878791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000126522,  0.000120919
2017-03-23 22:06:28.008389, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000015026,  0.000112312,  0.000126522, 415.852791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000126522,  0.000112312
2017-03-23 22:06:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000015751,  0.000112312,  0.000070288, 415.852791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000070288,  0.000112312
2017-03-23 22:06:29.214316, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000015751,  0.000121002,  0.000070288, 400.101791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000070288,  0.000121002
2017-03-23 22:06:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000016234,  0.000121002,  0.000125354, 400.101791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000125354,  0.000121002
2017-03-23 22:06:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000008154,  0.000121002,  0.000118963, 383.867791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000118963,  0.000121002
2017-03-23 22:06:31.090916, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000008154,  0.000102197,  0.000118963, 392.021791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000118963,  0.000102197
2017-03-23 22:06:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000007161,  0.000102197,  0.000123199, 392.021791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000123199,  0.000102197
2017-03-23 22:06:31.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000007161,  0.000074070,  0.000123199, 399.182791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000123199,  0.000074070
2017-03-23 22:06:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000015543,  0.000074070,  0.000073239, 399.182791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000073239,  0.000074070
2017-03-23 22:06:33.684804, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000015543,  0.000113927,  0.000073239, 383.639791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000073239,  0.000113927
2017-03-23 22:06:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000000751,  0.000113927,  0.000155367, 383.639791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000155367,  0.000113927
2017-03-23 22:06:34.227699, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000000751,  0.000108544,  0.000155367, 384.390791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000155367,  0.000108544
2017-03-23 22:06:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000004667,  0.000108544,  0.000080787, 384.390791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000080787,  0.000108544
2017-03-23 22:06:35.675830, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000004667,  0.000091798,  0.000080787, 389.057791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000080787,  0.000091798
2017-03-23 22:06:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000010518,  0.000091798,  0.000124920, 389.057791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000124920,  0.000091798
2017-03-23 22:06:36.624313, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000010518,  0.000114292,  0.000124920, 378.539791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000124920,  0.000114292
2017-03-23 22:06:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000000895,  0.000114292,  0.000099804, 378.539791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000099804,  0.000114292
2017-03-23 22:06:37.848042, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000000895,  0.000104118,  0.000099804, 377.644791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000099804,  0.000104118
2017-03-23 22:06:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000027973,  0.000104118,  0.000182457, 377.644791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000182457,  0.000104118
2017-03-23 22:06:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000014656,  0.000104118,  0.000073132, 405.617791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000073132,  0.000104118
2017-03-23 22:06:39.491104, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000014656,  0.000120786,  0.000073132, 420.273791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000073132,  0.000120786
2017-03-23 22:06:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000020981,  0.000120786,  0.000110969, 420.273791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000110969,  0.000120786
2017-03-23 22:06:40.436672, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000020981,  0.000114283,  0.000110969, 399.292791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000110969,  0.000114283
2017-03-23 22:06:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000014424,  0.000114283,  0.000085906, 399.292791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000085906,  0.000114283
2017-03-23 22:06:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000016488,  0.000114283,  0.000172666, 384.868791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000172666,  0.000114283
2017-03-23 22:06:42.005093, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000016488,  0.000107122,  0.000172666, 401.356791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000172666,  0.000107122
2017-03-23 22:06:42.873201, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000016488,  0.000111514,  0.000172666, 401.356791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000172666,  0.000111514
2017-03-23 22:06:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000030039,  0.000111514,  0.000113655, 401.356791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000113655,  0.000111514
2017-03-23 22:06:43.656786, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000030039,  0.000121302,  0.000113655, 431.395791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000113655,  0.000121302
2017-03-23 22:06:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000010061,  0.000121302,  0.000093368, 431.395791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000093368,  0.000121302
2017-03-23 22:06:44.384338, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000010061,  0.000112723,  0.000093368, 421.334791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000093368,  0.000112723
2017-03-23 22:06:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000018799,  0.000112723,  0.000096380, 421.334791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000096380,  0.000112723
2017-03-23 22:06:45.248514, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000018799,  0.000130107,  0.000096380, 402.535791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000096380,  0.000130107
2017-03-23 22:06:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000015271,  0.000130107,  0.000100284, 402.535791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000100284,  0.000130107
2017-03-23 22:06:46.344708, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000015271,  0.000107992,  0.000100284, 387.264791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000100284,  0.000107992
2017-03-23 22:06:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000025114,  0.000107992,  0.000076531, 387.264791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000076531,  0.000107992
2017-03-23 22:06:47.770330, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000025114,  0.000088141,  0.000076531, 362.150791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000076531,  0.000088141
2017-03-23 22:06:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000007160,  0.000088141,  0.000135800, 362.150791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000135800,  0.000088141
2017-03-23 22:06:48.264425, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000007160,  0.000131108,  0.000135800, 354.990791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000135800,  0.000131108
2017-03-23 22:06:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000011293,  0.000131108,  0.000113040, 354.990791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000113040,  0.000131108
2017-03-23 22:06:49.124862, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000011293,  0.000112246,  0.000113040, 366.283791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000113040,  0.000112246
2017-03-23 22:06:49.561162, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000011293,  0.000111781,  0.000113040, 366.283791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000113040,  0.000111781
2017-03-23 22:06:49.650903, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000011293,  0.000109724,  0.000113040, 366.283791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000113040,  0.000109724
2017-03-23 22:06:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000007700,  0.000109724,  0.000128656, 366.283791992, S, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000128656,  0.000109724
2017-03-23 22:06:50.177289, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000007700,  0.000131790,  0.000128656, 373.983791992, D, 0.000112899, 582, 0.000004014, 21939, 391, 30,  0.000128656,  0.000131790
2017-03-23 22:06:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000004166,  0.000131790,  0.000089550, 373.983791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000089550,  0.000131790
2017-03-23 22:06:51.846201, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000004166,  0.000126787,  0.000089550, 369.817791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000089550,  0.000126787
2017-03-23 22:06:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000020438,  0.000126787,  0.000096323, 369.817791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000096323,  0.000126787
2017-03-23 22:06:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000022668,  0.000126787,  0.000085183, 349.379791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000085183,  0.000126787
2017-03-23 22:06:53.769649, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000022668,  0.000130104,  0.000085183, 326.711791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000085183,  0.000130104
2017-03-23 22:06:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000006287,  0.000130104,  0.000129000, 326.711791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000129000,  0.000130104
2017-03-23 22:06:54.270715, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000006287,  0.000108195,  0.000129000, 320.424791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000129000,  0.000108195
2017-03-23 22:06:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000006735,  0.000108195,  0.000084197, 320.424791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000084197,  0.000108195
2017-03-23 22:06:55.111550, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000006735,  0.000123621,  0.000084197, 313.689791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000084197,  0.000123621
2017-03-23 22:06:55.860898, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000006735,  0.000110041,  0.000084197, 313.689791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000084197,  0.000110041
2017-03-23 22:06:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000003741,  0.000110041,  0.000134752, 313.689791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000134752,  0.000110041
2017-03-23 22:06:56.399720, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000003741,  0.000128216,  0.000134752, 309.948791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000134752,  0.000128216
2017-03-23 22:06:56.457958, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003741,  0.000101468,  0.000134752, 309.948791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000134752,  0.000101468
2017-03-23 22:06:56.748792, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000003741,  0.000108887,  0.000134752, 309.948791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000134752,  0.000108887
2017-03-23 22:06:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000006822,  0.000108887,  0.000105397, 309.948791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000105397,  0.000108887
2017-03-23 22:06:57.730065, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000006822,  0.000100182,  0.000105397, 316.770791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000105397,  0.000100182
2017-03-23 22:06:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000005205,  0.000100182,  0.000110985, 316.770791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000110985,  0.000100182
2017-03-23 22:06:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000012460,  0.000100182,  0.000090870, 311.565791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000090870,  0.000100182
2017-03-23 22:06:58.994102, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000012460,  0.000098898,  0.000090870, 299.105791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000090870,  0.000098898
2017-03-23 22:06:59.161378, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000012460,  0.000122395,  0.000090870, 299.105791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000090870,  0.000122395
2017-03-23 22:06:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000012200,  0.000122395,  0.000111084, 299.105791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000111084,  0.000122395
2017-03-23 22:07:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000011369,  0.000122395,  0.000137587, 286.905791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000137587,  0.000122395
2017-03-23 22:07:00.960260, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000011369,  0.000077336,  0.000137587, 298.274791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000137587,  0.000077336
2017-03-23 22:07:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000012498,  0.000077336,  0.000113250, 298.274791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000113250,  0.000077336
2017-03-23 22:07:02.000253, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000012498,  0.000125163,  0.000113250, 310.772791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000113250,  0.000125163
2017-03-23 22:07:02.710190, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000012498,  0.000095729,  0.000113250, 310.772791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000113250,  0.000095729
2017-03-23 22:07:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000000674,  0.000095729,  0.000111140, 310.772791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000111140,  0.000095729
2017-03-23 22:07:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000030819,  0.000095729,  0.000176227, 310.098791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000176227,  0.000095729
2017-03-23 22:07:03.957186, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000030819,  0.000116809,  0.000176227, 340.917791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000176227,  0.000116809
2017-03-23 22:07:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000019191,  0.000116809,  0.000088082, 340.917791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000088082,  0.000116809
2017-03-23 22:07:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000012570,  0.000116809,  0.000112901, 360.108791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000112901,  0.000116809
2017-03-23 22:07:05.945379, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000012570,  0.000109996,  0.000112901, 347.538791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000112901,  0.000109996
2017-03-23 22:07:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000008416,  0.000109996,  0.000096639, 347.538791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000096639,  0.000109996
2017-03-23 22:07:07.878983, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008416,  0.000101136,  0.000096639, 339.122791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000096639,  0.000101136
2017-03-23 22:07:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000013619,  0.000101136,  0.000102617, 339.122791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000102617,  0.000101136
2017-03-23 22:07:08.768921, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000013619,  0.000106804,  0.000102617, 325.503791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000102617,  0.000106804
2017-03-23 22:07:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000015652,  0.000106804,  0.000154877, 325.503791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000154877,  0.000106804
2017-03-23 22:07:09.702510, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000015652,  0.000105481,  0.000154877, 341.155791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000154877,  0.000105481
2017-03-23 22:07:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000046469,  0.000105481,  0.000164143, 341.155791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000164143,  0.000105481
2017-03-23 22:07:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000012671,  0.000105481,  0.000087349, 387.624791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000087349,  0.000105481
2017-03-23 22:07:11.204432, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000012671,  0.000090835,  0.000087349, 400.295791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000087349,  0.000090835
2017-03-23 22:07:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000000120,  0.000090835,  0.000138507, 400.295791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000138507,  0.000090835
2017-03-23 22:07:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000004255,  0.000090835,  0.000096044, 400.175791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000096044,  0.000090835
2017-03-23 22:07:12.962374, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000004255,  0.000122755,  0.000096044, 404.430791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000096044,  0.000122755
2017-03-23 22:07:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000007733,  0.000122755,  0.000114317, 404.430791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000114317,  0.000122755
2017-03-23 22:07:14.679352, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000007733,  0.000107957,  0.000114317, 396.697791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000114317,  0.000107957
2017-03-23 22:07:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000011665,  0.000107957,  0.000087925, 396.697791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000087925,  0.000107957
2017-03-23 22:07:14.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000011665,  0.000076641,  0.000087925, 385.032791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000087925,  0.000076641
2017-03-23 22:07:15.530539, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000011665,  0.000114026,  0.000087925, 385.032791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000087925,  0.000114026
2017-03-23 22:07:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000013406,  0.000114026,  0.000110217, 385.032791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000110217,  0.000114026
2017-03-23 22:07:16.343623, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000013406,  0.000125473,  0.000110217, 371.626791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000110217,  0.000125473
2017-03-23 22:07:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000014063,  0.000125473,  0.000085992, 371.626791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000085992,  0.000125473
2017-03-23 22:07:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000018476,  0.000125473,  0.000101347, 357.563791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000101347,  0.000125473
2017-03-23 22:07:17.998519, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000018476,  0.000097383,  0.000101347, 339.087791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000101347,  0.000097383
2017-03-23 22:07:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000019329,  0.000097383,  0.000084231, 339.087791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000084231,  0.000097383
2017-03-23 22:07:19.114331, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000019329,  0.000125144,  0.000084231, 319.758791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000084231,  0.000125144
2017-03-23 22:07:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000017517,  0.000125144,  0.000104760, 319.758791992, S, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000104760,  0.000125144
2017-03-23 22:07:20.787619, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000017517,  0.000096559,  0.000104760, 302.241791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000104760,  0.000096559
2017-03-23 22:07:20.878793, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000017517,  0.000100561,  0.000104760, 302.241791992, D, 0.000113504, 383, -0.000002176, 20569, 412, 43,  0.000104760,  0.000100561
2017-03-23 22:07:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000012190,  0.000100561,  0.000094425, 302.241791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000094425,  0.000100561
2017-03-23 22:07:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000004556,  0.000100561,  0.000119725, 290.051791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000119725,  0.000100561
2017-03-23 22:07:22.084141, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000004556,  0.000108821,  0.000119725, 285.495791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000119725,  0.000108821
2017-03-23 22:07:22.283738, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000004556,  0.000146166,  0.000119725, 285.495791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000119725,  0.000146166
2017-03-23 22:07:22.907661, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000125491,  0.000146166,  0.000354659, 285.495791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000354659,  0.000146166
2017-03-23 22:07:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000138271,  0.000146166,  0.000145425, 410.986791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000145425,  0.000146166
2017-03-23 22:07:24.043711, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000138271,  0.000179709,  0.000145425, 549.257791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000145425,  0.000179709
2017-03-23 22:07:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000008428,  0.000179709,  0.000061821, 549.257791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000061821,  0.000179709
2017-03-23 22:07:25.172294, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000008428,  0.000129275,  0.000061821, 540.829791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000061821,  0.000129275
2017-03-23 22:07:25.872821, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000008428,  0.000121039,  0.000061821, 540.829791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000061821,  0.000121039
2017-03-23 22:07:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000038423,  0.000121039,  0.000085958, 540.829791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000085958,  0.000121039
2017-03-23 22:07:26.473450, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000038423,  0.000153748,  0.000085958, 502.406791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000085958,  0.000153748
2017-03-23 22:07:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000036466,  0.000153748,  0.000065595, 502.406791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000065595,  0.000153748
2017-03-23 22:07:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000032190,  0.000153748,  0.000094407, 465.940791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000094407,  0.000153748
2017-03-23 22:07:28.351301, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000032190,  0.000112603,  0.000094407, 433.750791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000094407,  0.000112603
2017-03-23 22:07:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000021381,  0.000112603,  0.000087205, 433.750791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000087205,  0.000112603
2017-03-23 22:07:29.590611, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000021381,  0.000147399,  0.000087205, 412.369791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000087205,  0.000147399
2017-03-23 22:07:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000019027,  0.000147399,  0.000099078, 412.369791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000099078,  0.000147399
2017-03-23 22:07:30.249386, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000019027,  0.000120111,  0.000099078, 393.342791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000099078,  0.000120111
2017-03-23 22:07:30.417934, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000019027,  0.000118109,  0.000099078, 393.342791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000099078,  0.000118109
2017-03-23 22:07:30.638247, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000019027,  0.000115886,  0.000099078, 393.342791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000099078,  0.000115886
2017-03-23 22:07:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000020594,  0.000115886,  0.000083950, 393.342791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000083950,  0.000115886
2017-03-23 22:07:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000012839,  0.000115886,  0.000114497, 372.748791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000114497,  0.000115886
2017-03-23 22:07:32.560921, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000012839,  0.000100104,  0.000114497, 359.909791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000114497,  0.000100104
2017-03-23 22:07:32.896627, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000012839,  0.000110744,  0.000114497, 359.909791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000114497,  0.000110744
2017-03-23 22:07:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000012945,  0.000110744,  0.000083633, 359.909791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000083633,  0.000110744
2017-03-23 22:07:32.915955, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000012945,  0.000104668,  0.000083633, 346.964791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000083633,  0.000104668
2017-03-23 22:07:33.878494, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000012945,  0.000124429,  0.000083633, 346.964791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000083633,  0.000124429
2017-03-23 22:07:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000018913,  0.000124429,  0.000102123, 346.964791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000102123,  0.000124429
2017-03-23 22:07:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000022884,  0.000124429,  0.000075359, 328.051791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000075359,  0.000124429
2017-03-23 22:07:34.924038, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000022884,  0.000096449,  0.000075359, 305.167791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000075359,  0.000096449
2017-03-23 22:07:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000016418,  0.000096449,  0.000114795, 305.167791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000114795,  0.000096449
2017-03-23 22:07:36.190071, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000016418,  0.000095016,  0.000114795, 288.749791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000114795,  0.000095016
2017-03-23 22:07:36.908901, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000012399,  0.000095016,  0.000082888, 288.749791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000082888,  0.000095016
2017-03-23 22:07:37.140622, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000012399,  0.000098289,  0.000082888, 276.350791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000082888,  0.000098289
2017-03-23 22:07:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000002706,  0.000098289,  0.000133723, 276.350791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000133723,  0.000098289
2017-03-23 22:07:38.119767, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000002706,  0.000098156,  0.000133723, 273.644791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000133723,  0.000098156
2017-03-23 22:07:38.275583, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000002706,  0.000094682,  0.000133723, 273.644791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000133723,  0.000094682
2017-03-23 22:07:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000009820,  0.000094682,  0.000107678, 273.644791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000107678,  0.000094682
2017-03-23 22:07:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000010905,  0.000094682,  0.000135841, 283.464791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000135841,  0.000094682
2017-03-23 22:07:40.159699, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000010905,  0.000105394,  0.000135841, 294.369791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000135841,  0.000105394
2017-03-23 22:07:40.640690, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000010905,  0.000093676,  0.000135841, 294.369791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000135841,  0.000093676
2017-03-23 22:07:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000008033,  0.000093676,  0.000102141, 294.369791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000102141,  0.000093676
2017-03-23 22:07:41.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000005679,  0.000093676,  0.000108624, 302.402791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000108624,  0.000093676
2017-03-23 22:07:42.554359, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000005679,  0.000110432,  0.000108624, 296.723791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000108624,  0.000110432
2017-03-23 22:07:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000000406,  0.000110432,  0.000112706, 296.723791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000112706,  0.000110432
2017-03-23 22:07:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000013882,  0.000110432,  0.000137217, 296.317791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000137217,  0.000110432
2017-03-23 22:07:44.155386, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000013882,  0.000101320,  0.000137217, 310.199791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000137217,  0.000101320
2017-03-23 22:07:44.865584, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000013882,  0.000126783,  0.000137217, 310.199791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000137217,  0.000126783
2017-03-23 22:07:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000013032,  0.000126783,  0.000111283, 310.199791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000111283,  0.000126783
2017-03-23 22:07:45.400989, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000013032,  0.000107717,  0.000111283, 323.231791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000111283,  0.000107717
2017-03-23 22:07:45.814935, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000013032,  0.000111038,  0.000111283, 323.231791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000111283,  0.000111038
2017-03-23 22:07:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000004019,  0.000111038,  0.000103523, 323.231791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000103523,  0.000111038
2017-03-23 22:07:46.180034, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000004019,  0.000104848,  0.000103523, 319.212791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000103523,  0.000104848
2017-03-23 22:07:46.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000010519,  0.000104848,  0.000098353, 319.212791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000098353,  0.000104848
2017-03-23 22:07:47.831038, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000010519,  0.000091811,  0.000098353, 308.693791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000098353,  0.000091811
2017-03-23 22:07:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000004630,  0.000091811,  0.000115057, 308.693791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000115057,  0.000091811
2017-03-23 22:07:47.918233, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000004630,  0.000098904,  0.000115057, 304.063791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000115057,  0.000098904
2017-03-23 22:07:48.374439, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000004630,  0.000097579,  0.000115057, 304.063791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000115057,  0.000097579
2017-03-23 22:07:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000010797,  0.000097579,  0.000085605, 304.063791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000085605,  0.000097579
2017-03-23 22:07:49.230652, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000010797,  0.000092490,  0.000085605, 293.266791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000085605,  0.000092490
2017-03-23 22:07:49.517363, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000010797,  0.000098837,  0.000085605, 293.266791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000085605,  0.000098837
2017-03-23 22:07:49.733261, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000010797,  0.000087683,  0.000085605, 293.266791992, D, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000085605,  0.000087683
2017-03-23 22:07:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000009764,  0.000087683,  0.000155098, 293.266791992, S, 0.000112861, 521, -0.000002391, 16029, 341, 35,  0.000155098,  0.000087683
2017-03-23 22:07:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000021734,  0.000087683,  0.000108693, 303.030791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000108693,  0.000087683
2017-03-23 22:07:51.718110, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000021734,  0.000093780,  0.000108693, 324.764791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000108693,  0.000093780
2017-03-23 22:07:51.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000000436,  0.000093780,  0.000112250, 324.764791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000112250,  0.000093780
2017-03-23 22:07:52.705208, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000000436,  0.000102473,  0.000112250, 325.200791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000112250,  0.000102473
2017-03-23 22:07:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000005123,  0.000102473,  0.000117727, 325.200791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000117727,  0.000102473
2017-03-23 22:07:53.521656, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000005123,  0.000106141,  0.000117727, 330.323791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000117727,  0.000106141
2017-03-23 22:07:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000033719,  0.000106141,  0.000169351, 330.323791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000169351,  0.000106141
2017-03-23 22:07:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000019699,  0.000106141,  0.000089684, 364.042791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000089684,  0.000106141
2017-03-23 22:07:55.384289, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000019699,  0.000103470,  0.000089684, 383.741791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000089684,  0.000103470
2017-03-23 22:07:55.610473, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000019699,  0.000107739,  0.000089684, 383.741791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000089684,  0.000107739
2017-03-23 22:07:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000009135,  0.000107739,  0.000111407, 383.741791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000111407,  0.000107739
2017-03-23 22:07:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000015469,  0.000107739,  0.000076739, 374.606791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000076739,  0.000107739
2017-03-23 22:07:57.085636, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000015469,  0.000157333,  0.000076739, 359.137791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000076739,  0.000157333
2017-03-23 22:07:57.116682, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000015469,  0.000105857,  0.000076739, 359.137791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000076739,  0.000105857
2017-03-23 22:07:57.563055, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000015469,  0.000106064,  0.000076739, 359.137791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000076739,  0.000106064
2017-03-23 22:07:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000007737,  0.000106064,  0.000126477, 359.137791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000126477,  0.000106064
2017-03-23 22:07:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000002936,  0.000106064,  0.000097692, 351.400791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000097692,  0.000106064
2017-03-23 22:07:58.960812, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000002936,  0.000103250,  0.000097692, 354.336791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000097692,  0.000103250
2017-03-23 22:07:59.327521, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000002936,  0.000098468,  0.000097692, 354.336791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000097692,  0.000098468
2017-03-23 22:07:59.792985, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000002936,  0.000125018,  0.000097692, 354.336791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000097692,  0.000125018
2017-03-23 22:07:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000018305,  0.000125018,  0.000156794, 354.336791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000156794,  0.000125018
2017-03-23 22:08:00.153070, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000018305,  0.000113235,  0.000156794, 372.641791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000156794,  0.000113235
2017-03-23 22:08:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000017400,  0.000113235,  0.000095687, 372.641791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000095687,  0.000113235
2017-03-23 22:08:01.565282, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000017400,  0.000109180,  0.000095687, 390.041791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000095687,  0.000109180
2017-03-23 22:08:01.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000003764,  0.000109180,  0.000129902, 390.041791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000129902,  0.000109180
2017-03-23 22:08:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000006927,  0.000109180,  0.000074459, 393.805791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000074459,  0.000109180
2017-03-23 22:08:03.296580, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000006927,  0.000126413,  0.000074459, 386.878791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000074459,  0.000126413
2017-03-23 22:08:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000000888,  0.000126413,  0.000145411, 386.878791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000145411,  0.000126413
2017-03-23 22:08:04.607148, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000000888,  0.000134994,  0.000145411, 387.766791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000145411,  0.000134994
2017-03-23 22:08:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000052473,  0.000134994,  0.000177687, 387.766791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000177687,  0.000134994
2017-03-23 22:08:04.998486, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000052473,  0.000118459,  0.000177687, 440.239791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000177687,  0.000118459
2017-03-23 22:08:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000029007,  0.000118459,  0.000099201, 440.239791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000099201,  0.000118459
2017-03-23 22:08:06.885564, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000029007,  0.000121522,  0.000099201, 469.246791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000099201,  0.000121522
2017-03-23 22:08:06.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000017499,  0.000121522,  0.000085524, 469.246791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000085524,  0.000121522
2017-03-23 22:08:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000003731,  0.000121522,  0.000127044, 451.747791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000127044,  0.000121522
2017-03-23 22:08:08.080080, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000003731,  0.000124343,  0.000127044, 448.016791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000127044,  0.000124343
2017-03-23 22:08:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000015159,  0.000124343,  0.000062793, 448.016791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000062793,  0.000124343
2017-03-23 22:08:08.952254, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000015159,  0.000154392,  0.000062793, 432.857791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000062793,  0.000154392
2017-03-23 22:08:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000004865,  0.000154392,  0.000147865, 432.857791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000147865,  0.000154392
2017-03-23 22:08:10.752761, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000004865,  0.000148795,  0.000147865, 427.992791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000147865,  0.000148795
2017-03-23 22:08:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000020656,  0.000148795,  0.000114230, 427.992791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000114230,  0.000148795
2017-03-23 22:08:11.548124, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000020656,  0.000126274,  0.000114230, 448.648791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000114230,  0.000126274
2017-03-23 22:08:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000030864,  0.000126274,  0.000168938, 448.648791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000168938,  0.000126274
2017-03-23 22:08:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000015253,  0.000126274,  0.000083378, 479.512791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000083378,  0.000126274
2017-03-23 22:08:13.130386, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000015253,  0.000127912,  0.000083378, 494.765791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000083378,  0.000127912
2017-03-23 22:08:13.466164, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000015253,  0.000127635,  0.000083378, 494.765791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000083378,  0.000127635
2017-03-23 22:08:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000009631,  0.000127635,  0.000119118, 494.765791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000119118,  0.000127635
2017-03-23 22:08:14.675366, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000009631,  0.000140370,  0.000119118, 485.134791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000119118,  0.000140370
2017-03-23 22:08:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000008805,  0.000140370,  0.000085085, 485.134791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000085085,  0.000140370
2017-03-23 22:08:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000011471,  0.000140370,  0.000113891, 476.329791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000113891,  0.000140370
2017-03-23 22:08:16.622601, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000011471,  0.000116591,  0.000113891, 464.858791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000113891,  0.000116591
2017-03-23 22:08:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000008354,  0.000116591,  0.000091498, 464.858791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000091498,  0.000116591
2017-03-23 22:08:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000013530,  0.000116591,  0.000103719, 456.504791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000103719,  0.000116591
2017-03-23 22:08:18.609259, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000013530,  0.000122125,  0.000103719, 442.974791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000103719,  0.000122125
2017-03-23 22:08:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000016415,  0.000122125,  0.000085774, 442.974791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000085774,  0.000122125
2017-03-23 22:08:19.905524, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000016415,  0.000112311,  0.000085774, 426.559791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000085774,  0.000112311
2017-03-23 22:08:19.907232, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000041135,  0.000112311,  0.000054243, 426.559791992, S, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000054243,  0.000112311
2017-03-23 22:08:20.308790, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000041135,  0.000132211,  0.000054243, 385.424791992, D, 0.000111491, 596, 0.000000026, 38449, 349, 79,  0.000054243,  0.000132211
2017-03-23 22:08:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000046669,  0.000132211,  0.000074392, 385.424791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000074392,  0.000132211
2017-03-23 22:08:21.151562, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000046669,  0.000110952,  0.000074392, 338.755791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000074392,  0.000110952
2017-03-23 22:08:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000000588,  0.000110952,  0.000148244, 338.755791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000148244,  0.000110952
2017-03-23 22:08:22.734356, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000000588,  0.000101018,  0.000148244, 339.343791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000148244,  0.000101018
2017-03-23 22:08:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000011274,  0.000101018,  0.000095454, 339.343791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000095454,  0.000101018
2017-03-23 22:08:23.353361, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000011274,  0.000139378,  0.000095454, 350.617791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000095454,  0.000139378
2017-03-23 22:08:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000003876,  0.000139378,  0.000118077, 350.617791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000118077,  0.000139378
2017-03-23 22:08:24.180888, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000003876,  0.000114443,  0.000118077, 346.741791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000118077,  0.000114443
2017-03-23 22:08:24.750621, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000003876,  0.000114047,  0.000118077, 346.741791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000118077,  0.000114047
2017-03-23 22:08:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000005964,  0.000114047,  0.000091620, 346.741791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000091620,  0.000114047
2017-03-23 22:08:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000005224,  0.000114047,  0.000140632, 340.777791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000140632,  0.000114047
2017-03-23 22:08:26.185878, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000005224,  0.000110104,  0.000140632, 346.001791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000140632,  0.000110104
2017-03-23 22:08:26.875956, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000005224,  0.000116113,  0.000140632, 346.001791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000140632,  0.000116113
2017-03-23 22:08:26.908633, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000001129,  0.000116113,  0.000079314, 346.001791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000079314,  0.000116113
2017-03-23 22:08:27.671721, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000001129,  0.000110488,  0.000079314, 344.872791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000079314,  0.000110488
2017-03-23 22:08:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000005803,  0.000110488,  0.000131689, 344.872791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000131689,  0.000110488
2017-03-23 22:08:28.581988, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000005803,  0.000128870,  0.000131689, 339.069791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000131689,  0.000128870
2017-03-23 22:08:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000024522,  0.000128870,  0.000139990, 339.069791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000139990,  0.000128870
2017-03-23 22:08:29.302951, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000024522,  0.000115908,  0.000139990, 363.591791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000139990,  0.000115908
2017-03-23 22:08:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000016985,  0.000115908,  0.000116914, 363.591791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000116914,  0.000115908
2017-03-23 22:08:30.544945, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000016985,  0.000112685,  0.000116914, 380.576791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000116914,  0.000112685
2017-03-23 22:08:30.852773, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000016985,  0.000111382,  0.000116914, 380.576791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000116914,  0.000111382
2017-03-23 22:08:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000012989,  0.000111382,  0.000080514, 380.576791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000080514,  0.000111382
2017-03-23 22:08:31.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000040695,  0.000111382,  0.000061695, 367.587791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000061695,  0.000111382
2017-03-23 22:08:31.940440, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000040695,  0.000145489,  0.000061695, 326.892791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000061695,  0.000145489
2017-03-23 22:08:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000039537,  0.000145489,  0.000082783, 326.892791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000082783,  0.000145489
2017-03-23 22:08:33.647658, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000039537,  0.000089649,  0.000082783, 287.355791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000082783,  0.000089649
2017-03-23 22:08:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000006663,  0.000089649,  0.000127136, 287.355791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000127136,  0.000089649
2017-03-23 22:08:34.315426, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000006663,  0.000132180,  0.000127136, 280.692791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000127136,  0.000132180
2017-03-23 22:08:34.815130, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000006663,  0.000111356,  0.000127136, 280.692791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000127136,  0.000111356
2017-03-23 22:08:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000019156,  0.000111356,  0.000134307, 280.692791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000134307,  0.000111356
2017-03-23 22:08:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000020764,  0.000111356,  0.000130499, 299.848791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000130499,  0.000111356
2017-03-23 22:08:36.253679, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000020764,  0.000121796,  0.000130499, 320.612791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000130499,  0.000121796
2017-03-23 22:08:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000033982,  0.000121796,  0.000160916, 320.612791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000160916,  0.000121796
2017-03-23 22:08:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000035414,  0.000121796,  0.000133535, 354.594791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000133535,  0.000121796
2017-03-23 22:08:38.231747, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000035414,  0.000115359,  0.000133535, 390.008791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000133535,  0.000115359
2017-03-23 22:08:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000003497,  0.000115359,  0.000097291, 390.008791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000097291,  0.000115359
2017-03-23 22:08:39.122709, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000003497,  0.000117296,  0.000097291, 393.505791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000097291,  0.000117296
2017-03-23 22:08:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000009506,  0.000117296,  0.000107799, 393.505791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000107799,  0.000117296
2017-03-23 22:08:40.448012, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000009506,  0.000110889,  0.000107799, 383.999791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000107799,  0.000110889
2017-03-23 22:08:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000015944,  0.000110889,  0.000084416, 383.999791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000084416,  0.000110889
2017-03-23 22:08:41.620463, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000015944,  0.000107587,  0.000084416, 368.055791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000084416,  0.000107587
2017-03-23 22:08:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000016685,  0.000107587,  0.000172853, 368.055791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000172853,  0.000107587
2017-03-23 22:08:42.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000012678,  0.000107587,  0.000076257, 384.740791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000076257,  0.000107587
2017-03-23 22:08:43.383287, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000012678,  0.000108800,  0.000076257, 397.418791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000076257,  0.000108800
2017-03-23 22:08:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000016467,  0.000108800,  0.000114288, 397.418791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000114288,  0.000108800
2017-03-23 22:08:44.509051, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000016467,  0.000099745,  0.000114288, 380.951791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000114288,  0.000099745
2017-03-23 22:08:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000000121,  0.000099745,  0.000108972, 380.951791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000108972,  0.000099745
2017-03-23 22:08:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000002814,  0.000099745,  0.000108233, 381.072791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000108233,  0.000099745
2017-03-23 22:08:46.476714, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000002814,  0.000127381,  0.000108233, 378.258791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000108233,  0.000127381
2017-03-23 22:08:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000019511,  0.000127381,  0.000075595, 378.258791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000075595,  0.000127381
2017-03-23 22:08:47.821695, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000019511,  0.000107711,  0.000075595, 358.747791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000075595,  0.000107711
2017-03-23 22:08:47.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000018346,  0.000107711,  0.000110473, 358.747791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000110473,  0.000107711
2017-03-23 22:08:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000008538,  0.000107711,  0.000095105, 340.401791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000095105,  0.000107711
2017-03-23 22:08:49.283128, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000008538,  0.000106983,  0.000095105, 331.863791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000095105,  0.000106983
2017-03-23 22:08:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000001008,  0.000106983,  0.000125300, 331.863791992, S, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000125300,  0.000106983
2017-03-23 22:08:50.459895, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000001008,  0.000111384,  0.000125300, 330.855791992, D, 0.000109935, 812, 0.000002746, 19640, 411, 51,  0.000125300,  0.000111384
2017-03-23 22:08:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000004591,  0.000111384,  0.000087683, 330.855791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000087683,  0.000111384
2017-03-23 22:08:51.751879, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000004591,  0.000103980,  0.000087683, 326.264791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000087683,  0.000103980
2017-03-23 22:08:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000012934,  0.000103980,  0.000160266, 326.264791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000160266,  0.000103980
2017-03-23 22:08:52.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000032407,  0.000103980,  0.000126568, 339.198791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000126568,  0.000103980
2017-03-23 22:08:53.200044, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000032407,  0.000237384,  0.000126568, 371.605791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000126568,  0.000237384
2017-03-23 22:08:53.672720, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000032407,  0.000131431,  0.000126568, 371.605791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000126568,  0.000131431
2017-03-23 22:08:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000021709,  0.000131431,  0.000139995, 371.605791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000139995,  0.000131431
2017-03-23 22:08:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000020510,  0.000131431,  0.000125294, 393.314791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000125294,  0.000131431
2017-03-23 22:08:55.367848, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000020510,  0.000119644,  0.000125294, 413.824791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000125294,  0.000119644
2017-03-23 22:08:55.658467, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000020510,  0.000102622,  0.000125294, 413.824791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000125294,  0.000102622
2017-03-23 22:08:55.713963, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000020510,  0.000125714,  0.000125294, 413.824791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000125294,  0.000125714
2017-03-23 22:08:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000024821,  0.000125714,  0.000149035, 413.824791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000149035,  0.000125714
2017-03-23 22:08:56.027952, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000024821,  0.000121890,  0.000149035, 438.645791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000149035,  0.000121890
2017-03-23 22:08:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000008188,  0.000121890,  0.000092726, 438.645791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000092726,  0.000121890
2017-03-23 22:08:57.146057, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000008188,  0.000118960,  0.000092726, 446.833791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000092726,  0.000118960
2017-03-23 22:08:57.771076, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000008188,  0.000121545,  0.000092726, 446.833791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000092726,  0.000121545
2017-03-23 22:08:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000009934,  0.000121545,  0.000113093, 446.833791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000113093,  0.000121545
2017-03-23 22:08:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011372,  0.000121545,  0.000089872, 436.899791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000089872,  0.000121545
2017-03-23 22:08:59.520191, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000011372,  0.000115155,  0.000089872, 425.527791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000089872,  0.000115155
2017-03-23 22:08:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000011392,  0.000115155,  0.000112928, 425.527791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000112928,  0.000115155
2017-03-23 22:09:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000003843,  0.000115155,  0.000120218, 414.135791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000120218,  0.000115155
2017-03-23 22:09:01.328150, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000003843,  0.000106445,  0.000120218, 417.978791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000120218,  0.000106445
2017-03-23 22:09:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000008702,  0.000106445,  0.000122570, 417.978791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000122570,  0.000106445
2017-03-23 22:09:02.748778, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000008702,  0.000117049,  0.000122570, 426.680791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000122570,  0.000117049
2017-03-23 22:09:02.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000003401,  0.000117049,  0.000095996, 426.680791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000095996,  0.000117049
2017-03-23 22:09:03.408006, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000003401,  0.000126448,  0.000095996, 423.279791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000095996,  0.000126448
2017-03-23 22:09:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000001439,  0.000126448,  0.000132355, 423.279791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000132355,  0.000126448
2017-03-23 22:09:03.936868, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000001439,  0.000124767,  0.000132355, 424.718791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000132355,  0.000124767
2017-03-23 22:09:04.599391, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000001439,  0.000120740,  0.000132355, 424.718791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000132355,  0.000120740
2017-03-23 22:09:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000030942,  0.000120740,  0.000155387, 424.718791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000155387,  0.000120740
2017-03-23 22:09:05.566203, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000030942,  0.000119158,  0.000155387, 455.660791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000155387,  0.000119158
2017-03-23 22:09:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000019851,  0.000119158,  0.000110807, 455.660791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000110807,  0.000119158
2017-03-23 22:09:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000008854,  0.000119158,  0.000133687, 475.511791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000133687,  0.000119158
2017-03-23 22:09:07.182579, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000008854,  0.000154558,  0.000133687, 484.365791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000133687,  0.000154558
2017-03-23 22:09:07.552199, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000008854,  0.000132713,  0.000133687, 484.365791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000133687,  0.000132713
2017-03-23 22:09:07.908252, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000006374,  0.000132713,  0.000106661, 484.365791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000106661,  0.000132713
2017-03-23 22:09:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000022898,  0.000132713,  0.000075958, 490.739791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000075958,  0.000132713
2017-03-23 22:09:09.186640, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000022898,  0.000126869,  0.000075958, 467.841791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000075958,  0.000126869
2017-03-23 22:09:09.302548, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000022898,  0.000123362,  0.000075958, 467.841791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000075958,  0.000123362
2017-03-23 22:09:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000026506,  0.000123362,  0.000099280, 467.841791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000099280,  0.000123362
2017-03-23 22:09:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000005007,  0.000123362,  0.000118791, 441.335791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000118791,  0.000123362
2017-03-23 22:09:11.110576, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000005007,  0.000117510,  0.000118791, 436.328791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000118791,  0.000117510
2017-03-23 22:09:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000007693,  0.000117510,  0.000124601, 436.328791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000124601,  0.000117510
2017-03-23 22:09:12.723013, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000007693,  0.000105619,  0.000124601, 444.021791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000124601,  0.000105619
2017-03-23 22:09:12.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000010885,  0.000105619,  0.000081595, 444.021791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000081595,  0.000105619
2017-03-23 22:09:13.729683, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000010885,  0.000107354,  0.000081595, 433.136791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000081595,  0.000107354
2017-03-23 22:09:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000021986,  0.000107354,  0.000102296, 433.136791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000102296,  0.000107354
2017-03-23 22:09:14.863004, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000021986,  0.000106158,  0.000102296, 411.150791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000102296,  0.000106158
2017-03-23 22:09:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000023688,  0.000106158,  0.000077821, 411.150791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000077821,  0.000106158
2017-03-23 22:09:15.647735, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000023688,  0.000109791,  0.000077821, 387.462791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000077821,  0.000109791
2017-03-23 22:09:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000018704,  0.000109791,  0.000111809, 387.462791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000111809,  0.000109791
2017-03-23 22:09:16.417044, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000018704,  0.000080642,  0.000111809, 368.758791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000111809,  0.000080642
2017-03-23 22:09:16.676157, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000018704,  0.000110672,  0.000111809, 368.758791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000111809,  0.000110672
2017-03-23 22:09:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000013174,  0.000110672,  0.000088219, 368.758791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000088219,  0.000110672
2017-03-23 22:09:17.428400, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000013174,  0.000107125,  0.000088219, 355.584791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000088219,  0.000107125
2017-03-23 22:09:17.542645, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000013174,  0.000116059,  0.000088219, 355.584791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000088219,  0.000116059
2017-03-23 22:09:17.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000000940,  0.000116059,  0.000135509, 355.584791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000135509,  0.000116059
2017-03-23 22:09:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000007995,  0.000116059,  0.000105753, 354.644791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000105753,  0.000116059
2017-03-23 22:09:19.263024, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000007995,  0.000111645,  0.000105753, 362.639791992, D, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000105753,  0.000111645
2017-03-23 22:09:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000001961,  0.000111645,  0.000115484, 362.639791992, S, 0.000111401, 437, -0.000001819, 20098, 352, 30,  0.000115484,  0.000111645
2017-03-23 22:09:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000004627,  0.000111645,  0.000100309, 360.678791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000100309,  0.000111645
2017-03-23 22:09:21.191866, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000004627,  0.000110148,  0.000100309, 356.051791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000100309,  0.000110148
2017-03-23 22:09:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000000443,  0.000110148,  0.000125536, 356.051791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000125536,  0.000110148
2017-03-23 22:09:22.598116, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000000443,  0.000124055,  0.000125536, 356.494791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000125536,  0.000124055
2017-03-23 22:09:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000008097,  0.000124055,  0.000083181, 356.494791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000083181,  0.000124055
2017-03-23 22:09:23.766297, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000008097,  0.000105589,  0.000083181, 348.397791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000083181,  0.000105589
2017-03-23 22:09:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000014959,  0.000105589,  0.000111806, 348.397791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000111806,  0.000105589
2017-03-23 22:09:24.167888, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000014959,  0.000118584,  0.000111806, 333.438791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000111806,  0.000118584
2017-03-23 22:09:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000003137,  0.000118584,  0.000119210, 333.438791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000119210,  0.000118584
2017-03-23 22:09:25.269159, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000003137,  0.000117786,  0.000119210, 336.575791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000119210,  0.000117786
2017-03-23 22:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000006986,  0.000117786,  0.000119458, 336.575791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000119458,  0.000117786
2017-03-23 22:09:26.727879, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000006986,  0.000122333,  0.000119458, 343.561791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000119458,  0.000122333
2017-03-23 22:09:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000008148,  0.000122333,  0.000089127, 343.561791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000089127,  0.000122333
2017-03-23 22:09:27.184760, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000008148,  0.000100044,  0.000089127, 335.413791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000089127,  0.000100044
2017-03-23 22:09:27.908283, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000009982,  0.000100044,  0.000115830, 335.413791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000115830,  0.000100044
2017-03-23 22:09:28.599900, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000009982,  0.000102687,  0.000115830, 325.431791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000115830,  0.000102687
2017-03-23 22:09:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000010682,  0.000102687,  0.000087489, 325.431791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000087489,  0.000102687
2017-03-23 22:09:29.176624, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000010682,  0.000107668,  0.000087489, 314.749791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000087489,  0.000107668
2017-03-23 22:09:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000007518,  0.000107668,  0.000121856, 314.749791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000121856,  0.000107668
2017-03-23 22:09:30.258436, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000007518,  0.000101932,  0.000121856, 307.231791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000121856,  0.000101932
2017-03-23 22:09:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000002898,  0.000101932,  0.000108068, 307.231791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000108068,  0.000101932
2017-03-23 22:09:31.422480, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000002898,  0.000096659,  0.000108068, 310.129791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000108068,  0.000096659
2017-03-23 22:09:31.807092, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000002898,  0.000137720,  0.000108068, 310.129791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000108068,  0.000137720
2017-03-23 22:09:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000020975,  0.000137720,  0.000157830, 310.129791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000157830,  0.000137720
2017-03-23 22:09:32.309394, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000020975,  0.000097213,  0.000157830, 331.104791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000157830,  0.000097213
2017-03-23 22:09:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000015980,  0.000097213,  0.000098220, 331.104791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000098220,  0.000097213
2017-03-23 22:09:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000002844,  0.000097213,  0.000120388, 347.084791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000120388,  0.000097213
2017-03-23 22:09:34.132614, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000002844,  0.000127837,  0.000120388, 344.240791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000120388,  0.000127837
2017-03-23 22:09:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000002938,  0.000127837,  0.000098245, 344.240791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000098245,  0.000127837
2017-03-23 22:09:35.046021, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000002938,  0.000105895,  0.000098245, 341.302791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000098245,  0.000105895
2017-03-23 22:09:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000002139,  0.000105895,  0.000130767, 341.302791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000130767,  0.000105895
2017-03-23 22:09:36.210770, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000002139,  0.000098789,  0.000130767, 343.441791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000130767,  0.000098789
2017-03-23 22:09:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000000987,  0.000098789,  0.000091943, 343.441791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000091943,  0.000098789
2017-03-23 22:09:37.000723, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000000987,  0.000113310,  0.000091943, 342.454791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000091943,  0.000113310
2017-03-23 22:09:37.530236, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000000987,  0.000101968,  0.000091943, 342.454791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000091943,  0.000101968
2017-03-23 22:09:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000003904,  0.000101968,  0.000124620, 342.454791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000124620,  0.000101968
2017-03-23 22:09:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000010653,  0.000101968,  0.000078193, 338.550791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000078193,  0.000101968
2017-03-23 22:09:39.064543, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000010653,  0.000101745,  0.000078193, 327.897791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000078193,  0.000101745
2017-03-23 22:09:39.488751, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000010653,  0.000099128,  0.000078193, 327.897791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000078193,  0.000099128
2017-03-23 22:09:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000002771,  0.000099128,  0.000139743, 327.897791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000139743,  0.000099128
2017-03-23 22:09:40.134164, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000002771,  0.000097488,  0.000139743, 325.126791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000139743,  0.000097488
2017-03-23 22:09:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000005035,  0.000097488,  0.000093042, 325.126791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000093042,  0.000097488
2017-03-23 22:09:41.476417, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000005035,  0.000099086,  0.000093042, 330.161791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000093042,  0.000099086
2017-03-23 22:09:41.512877, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000005035,  0.000091691,  0.000093042, 330.161791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000093042,  0.000091691
2017-03-23 22:09:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000000779,  0.000091691,  0.000130780, 330.161791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000130780,  0.000091691
2017-03-23 22:09:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000008269,  0.000091691,  0.000074617, 330.940791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000074617,  0.000091691
2017-03-23 22:09:43.164826, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000008269,  0.000104001,  0.000074617, 322.671791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000074617,  0.000104001
2017-03-23 22:09:43.640390, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000008269,  0.000142226,  0.000074617, 322.671791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000074617,  0.000142226
2017-03-23 22:09:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000026512,  0.000142226,  0.000093795, 322.671791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000093795,  0.000142226
2017-03-23 22:09:44.461434, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000026512,  0.000111023,  0.000093795, 296.159791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000093795,  0.000111023
2017-03-23 22:09:44.882642, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000026512,  0.000094199,  0.000093795, 296.159791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000093795,  0.000094199
2017-03-23 22:09:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000007926,  0.000094199,  0.000111023, 296.159791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000111023,  0.000094199
2017-03-23 22:09:45.617049, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000007926,  0.000092680,  0.000111023, 288.233791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000111023,  0.000092680
2017-03-23 22:09:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000008831,  0.000092680,  0.000126849, 288.233791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000126849,  0.000092680
2017-03-23 22:09:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000002616,  0.000092680,  0.000098400, 297.064791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000098400,  0.000092680
2017-03-23 22:09:47.190247, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000002616,  0.000094126,  0.000098400, 299.680791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000098400,  0.000094126
2017-03-23 22:09:47.725656, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000002616,  0.000109720,  0.000098400, 299.680791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000098400,  0.000109720
2017-03-23 22:09:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000004643,  0.000109720,  0.000130580, 299.680791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000130580,  0.000109720
2017-03-23 22:09:48.180254, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000004643,  0.000097156,  0.000130580, 304.323791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000130580,  0.000097156
2017-03-23 22:09:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000005053,  0.000097156,  0.000078674, 304.323791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000078674,  0.000097156
2017-03-23 22:09:49.682203, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000005053,  0.000099688,  0.000078674, 299.270791992, D, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000078674,  0.000099688
2017-03-23 22:09:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000001475,  0.000099688,  0.000137599, 299.270791992, S, 0.000113002, 767, 0.000000994, 16382, 414, 44,  0.000137599,  0.000099688
2017-03-23 22:09:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000007996,  0.000099688,  0.000097489, 297.795791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000097489,  0.000099688
2017-03-23 22:09:51.623706, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000007996,  0.000102185,  0.000097489, 305.791791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000097489,  0.000102185
2017-03-23 22:09:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000011046,  0.000102185,  0.000143463, 305.791791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000143463,  0.000102185
2017-03-23 22:09:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000023292,  0.000102185,  0.000121748, 316.837791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000121748,  0.000102185
2017-03-23 22:09:53.246412, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000023292,  0.000092193,  0.000121748, 340.129791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000121748,  0.000092193
2017-03-23 22:09:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000024254,  0.000092193,  0.000145295, 340.129791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000145295,  0.000092193
2017-03-23 22:09:54.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000014905,  0.000092193,  0.000102957, 364.383791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000102957,  0.000092193
2017-03-23 22:09:55.149862, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000014905,  0.000105721,  0.000102957, 379.288791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000102957,  0.000105721
2017-03-23 22:09:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000013486,  0.000105721,  0.000142401, 379.288791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000142401,  0.000105721
2017-03-23 22:09:56.192389, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000013486,  0.000089407,  0.000142401, 392.774791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000142401,  0.000089407
2017-03-23 22:09:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000007334,  0.000089407,  0.000090612, 392.774791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000090612,  0.000089407
2017-03-23 22:09:57.273777, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000007334,  0.000094006,  0.000090612, 400.108791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000090612,  0.000094006
2017-03-23 22:09:57.634017, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000007334,  0.000095613,  0.000090612, 400.108791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000090612,  0.000095613
2017-03-23 22:09:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000009691,  0.000095613,  0.000108030, 400.108791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000108030,  0.000095613
2017-03-23 22:09:58.091525, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000009691,  0.000087623,  0.000108030, 390.417791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000108030,  0.000087623
2017-03-23 22:09:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000003858,  0.000087623,  0.000101733, 390.417791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000101733,  0.000087623
2017-03-23 22:09:59.749565, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000003858,  0.000093167,  0.000101733, 386.559791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000101733,  0.000093167
2017-03-23 22:09:59.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000006464,  0.000093167,  0.000102438, 386.559791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000102438,  0.000093167
2017-03-23 22:10:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000006600,  0.000093167,  0.000101290, 380.095791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000101290,  0.000093167
2017-03-23 22:10:01.191502, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000006600,  0.000098217,  0.000101290, 373.495791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000101290,  0.000098217
2017-03-23 22:10:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000000977,  0.000098217,  0.000117438, 373.495791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000117438,  0.000098217
2017-03-23 22:10:02.812948, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000000977,  0.000102299,  0.000117438, 374.472791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000117438,  0.000102299
2017-03-23 22:10:02.855473, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000000977,  0.000098186,  0.000117438, 374.472791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000117438,  0.000098186
2017-03-23 22:10:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000004385,  0.000098186,  0.000090365, 374.472791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000090365,  0.000098186
2017-03-23 22:10:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000002851,  0.000098186,  0.000131865, 370.087791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000131865,  0.000098186
2017-03-23 22:10:04.799644, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000002851,  0.000100934,  0.000131865, 372.938791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000131865,  0.000100934
2017-03-23 22:10:04.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000016690,  0.000100934,  0.000118104, 372.938791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000118104,  0.000100934
2017-03-23 22:10:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000007036,  0.000100934,  0.000112616, 389.628791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000112616,  0.000100934
2017-03-23 22:10:06.244137, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000007036,  0.000105898,  0.000112616, 396.664791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000112616,  0.000105898
2017-03-23 22:10:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000009604,  0.000105898,  0.000123310, 396.664791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000123310,  0.000105898
2017-03-23 22:10:07.199904, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000009604,  0.000106047,  0.000123310, 406.268791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000123310,  0.000106047
2017-03-23 22:10:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000010684,  0.000106047,  0.000114902, 406.268791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000114902,  0.000106047
2017-03-23 22:10:08.308813, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000010684,  0.000136833,  0.000114902, 416.952791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000114902,  0.000136833
2017-03-23 22:10:08.542979, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000010684,  0.000101188,  0.000114902, 416.952791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000114902,  0.000101188
2017-03-23 22:10:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000020832,  0.000101188,  0.000060649, 416.952791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000060649,  0.000101188
2017-03-23 22:10:09.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000018631,  0.000101188,  0.000119620, 396.120791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000119620,  0.000101188
2017-03-23 22:10:10.028290, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000018631,  0.000098834,  0.000119620, 377.489791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000119620,  0.000098834
2017-03-23 22:10:10.671270, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000018631,  0.000096750,  0.000119620, 377.489791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000119620,  0.000096750
2017-03-23 22:10:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000001100,  0.000096750,  0.000100108, 377.489791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000100108,  0.000096750
2017-03-23 22:10:11.329556, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000001100,  0.000090929,  0.000100108, 378.589791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000100108,  0.000090929
2017-03-23 22:10:11.460161, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000001100,  0.000127692,  0.000100108, 378.589791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000100108,  0.000127692
2017-03-23 22:10:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000001505,  0.000127692,  0.000120256, 378.589791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000120256,  0.000127692
2017-03-23 22:10:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000001568,  0.000127692,  0.000093791, 380.094791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000093791,  0.000127692
2017-03-23 22:10:13.445247, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000001568,  0.000101078,  0.000093791, 378.526791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000093791,  0.000101078
2017-03-23 22:10:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000004117,  0.000101078,  0.000115113, 378.526791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000115113,  0.000101078
2017-03-23 22:10:14.139978, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000004117,  0.000122787,  0.000115113, 374.409791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000115113,  0.000122787
2017-03-23 22:10:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000001518,  0.000122787,  0.000098938, 374.409791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000098938,  0.000122787
2017-03-23 22:10:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000004884,  0.000122787,  0.000127911, 372.891791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000127911,  0.000122787
2017-03-23 22:10:15.922361, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000004884,  0.000088862,  0.000127911, 377.775791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000127911,  0.000088862
2017-03-23 22:10:16.382833, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000004884,  0.000099093,  0.000127911, 377.775791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000127911,  0.000099093
2017-03-23 22:10:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000000235,  0.000099093,  0.000088816, 377.775791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000088816,  0.000099093
2017-03-23 22:10:17.898464, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000000235,  0.000095012,  0.000088816, 377.540791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000088816,  0.000095012
2017-03-23 22:10:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000010206,  0.000095012,  0.000107990, 377.540791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000107990,  0.000095012
2017-03-23 22:10:18.102023, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000010206,  0.000105183,  0.000107990, 367.334791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000107990,  0.000105183
2017-03-23 22:10:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000003901,  0.000105183,  0.000101187, 367.334791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000101187,  0.000105183
2017-03-23 22:10:19.296696, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000003901,  0.000108581,  0.000101187, 363.433791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000101187,  0.000108581
2017-03-23 22:10:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000003303,  0.000108581,  0.000122211, 363.433791992, S, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000122211,  0.000108581
2017-03-23 22:10:20.385456, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000003303,  0.000098078,  0.000122211, 366.736791992, D, 0.000111496, 1010, -0.000002096, 9156, 326, 20,  0.000122211,  0.000098078
2017-03-23 22:10:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000003433,  0.000098078,  0.000087660, 366.736791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000087660,  0.000098078
2017-03-23 22:10:21.124245, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000003433,  0.000100646,  0.000087660, 363.303791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000087660,  0.000100646
2017-03-23 22:10:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000000228,  0.000100646,  0.000129423, 363.303791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000129423,  0.000100646
2017-03-23 22:10:22.773478, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000000228,  0.000108294,  0.000129423, 363.531791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000129423,  0.000108294
2017-03-23 22:10:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000011632,  0.000108294,  0.000110344, 363.531791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000110344,  0.000108294
2017-03-23 22:10:23.364041, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000011632,  0.000093456,  0.000110344, 375.163791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000110344,  0.000093456
2017-03-23 22:10:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000020254,  0.000093456,  0.000146674, 375.163791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000146674,  0.000093456
2017-03-23 22:10:24.044254, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000020254,  0.000101210,  0.000146674, 395.417791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000146674,  0.000101210
2017-03-23 22:10:24.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000014284,  0.000101210,  0.000098509, 395.417791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000098509,  0.000101210
2017-03-23 22:10:25.315980, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000014284,  0.000128553,  0.000098509, 409.701791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000098509,  0.000128553
2017-03-23 22:10:25.809878, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000014284,  0.000088636,  0.000098509, 409.701791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000098509,  0.000088636
2017-03-23 22:10:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000002851,  0.000088636,  0.000123965, 409.701791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000123965,  0.000088636
2017-03-23 22:10:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000005280,  0.000088636,  0.000082332, 412.552791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000082332,  0.000088636
2017-03-23 22:10:27.532597, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000005280,  0.000162444,  0.000082332, 407.272791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000082332,  0.000162444
2017-03-23 22:10:27.885575, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000005280,  0.000102323,  0.000082332, 407.272791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000082332,  0.000102323
2017-03-23 22:10:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000009935,  0.000102323,  0.000114632, 407.272791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000114632,  0.000102323
2017-03-23 22:10:28.739751, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000009935,  0.000122473,  0.000114632, 397.337791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000114632,  0.000122473
2017-03-23 22:10:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000014713,  0.000122473,  0.000131560, 397.337791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000131560,  0.000122473
2017-03-23 22:10:28.919632, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000014713,  0.000088769,  0.000131560, 412.050791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000131560,  0.000088769
2017-03-23 22:10:28.930573, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000014713,  0.000081906,  0.000131560, 412.050791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000131560,  0.000081906
2017-03-23 22:10:29.226525, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000014713,  0.000111261,  0.000131560, 412.050791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000131560,  0.000111261
2017-03-23 22:10:29.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000022861,  0.000111261,  0.000131064, 412.050791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000131064,  0.000111261
2017-03-23 22:10:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000004454,  0.000111261,  0.000094927, 434.911791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000094927,  0.000111261
2017-03-23 22:10:31.027807, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000004454,  0.000112376,  0.000094927, 439.365791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000094927,  0.000112376
2017-03-23 22:10:31.081274, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000004454,  0.000104166,  0.000094927, 439.365791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000094927,  0.000104166
2017-03-23 22:10:31.321200, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000004454,  0.000092740,  0.000094927, 439.365791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000094927,  0.000092740
2017-03-23 22:10:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000004360,  0.000092740,  0.000113205, 439.365791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000113205,  0.000092740
2017-03-23 22:10:32.566886, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000004360,  0.000102987,  0.000113205, 435.005791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000113205,  0.000102987
2017-03-23 22:10:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000006212,  0.000102987,  0.000090877, 435.005791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000090877,  0.000102987
2017-03-23 22:10:33.576013, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000006212,  0.000111329,  0.000090877, 428.793791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000090877,  0.000111329
2017-03-23 22:10:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000000248,  0.000111329,  0.000125953, 428.793791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000125953,  0.000111329
2017-03-23 22:10:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000000879,  0.000111329,  0.000088566, 429.041791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000088566,  0.000111329
2017-03-23 22:10:34.924736, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000000879,  0.000135462,  0.000088566, 428.162791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000088566,  0.000135462
2017-03-23 22:10:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000007552,  0.000135462,  0.000112583, 428.162791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000112583,  0.000135462
2017-03-23 22:10:36.404466, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000007552,  0.000110363,  0.000112583, 420.610791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000112583,  0.000110363
2017-03-23 22:10:36.898751, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000007552,  0.000099041,  0.000112583, 420.610791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000112583,  0.000099041
2017-03-23 22:10:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000003927,  0.000099041,  0.000095856, 420.610791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000095856,  0.000099041
2017-03-23 22:10:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000002743,  0.000099041,  0.000125986, 416.683791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000125986,  0.000099041
2017-03-23 22:10:38.890348, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000002743,  0.000106721,  0.000125986, 419.426791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000125986,  0.000106721
2017-03-23 22:10:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000009136,  0.000106721,  0.000108687, 419.426791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000108687,  0.000106721
2017-03-23 22:10:39.028314, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000009136,  0.000134181,  0.000108687, 428.562791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000108687,  0.000134181
2017-03-23 22:10:39.653047, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000009136,  0.000100788,  0.000108687, 428.562791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000108687,  0.000100788
2017-03-23 22:10:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000011196,  0.000100788,  0.000130392, 428.562791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000130392,  0.000100788
2017-03-23 22:10:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000002118,  0.000100788,  0.000090771, 439.758791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000090771,  0.000100788
2017-03-23 22:10:41.629699, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000002118,  0.000113620,  0.000090771, 441.876791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000090771,  0.000113620
2017-03-23 22:10:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000000333,  0.000113620,  0.000126743, 441.876791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000126743,  0.000113620
2017-03-23 22:10:42.462210, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000000333,  0.000105995,  0.000126743, 442.209791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000126743,  0.000105995
2017-03-23 22:10:42.869227, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000000333,  0.000117557,  0.000126743, 442.209791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000126743,  0.000117557
2017-03-23 22:10:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000007281,  0.000117557,  0.000075649, 442.209791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000075649,  0.000117557
2017-03-23 22:10:43.306244, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000007281,  0.000121563,  0.000075649, 434.928791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000075649,  0.000121563
2017-03-23 22:10:43.654269, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000007281,  0.000121582,  0.000075649, 434.928791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000075649,  0.000121582
2017-03-23 22:10:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000009154,  0.000121582,  0.000123054, 434.928791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000123054,  0.000121582
2017-03-23 22:10:44.264680, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000009154,  0.000105553,  0.000123054, 425.774791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000123054,  0.000105553
2017-03-23 22:10:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000003048,  0.000105553,  0.000099893, 425.774791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000099893,  0.000105553
2017-03-23 22:10:45.896351, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000003048,  0.000103093,  0.000099893, 428.822791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000099893,  0.000103093
2017-03-23 22:10:45.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000003666,  0.000103093,  0.000109586, 428.822791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000109586,  0.000103093
2017-03-23 22:10:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000005435,  0.000103093,  0.000096347, 425.156791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000096347,  0.000103093
2017-03-23 22:10:47.333030, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000005435,  0.000102642,  0.000096347, 419.721791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000096347,  0.000102642
2017-03-23 22:10:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000000746,  0.000102642,  0.000118841, 419.721791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000118841,  0.000102642
2017-03-23 22:10:48.682206, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000000746,  0.000172825,  0.000118841, 418.975791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000118841,  0.000172825
2017-03-23 22:10:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000006656,  0.000172825,  0.000111253, 418.975791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000111253,  0.000172825
2017-03-23 22:10:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000008991,  0.000172825,  0.000123736, 425.631791992, S, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000123736,  0.000172825
2017-03-23 22:10:49.962866, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000008991,  0.000096909,  0.000123736, 434.622791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000123736,  0.000096909
2017-03-23 22:10:49.990088, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000008991,  0.000109188,  0.000123736, 434.622791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000123736,  0.000109188
2017-03-23 22:10:50.019284, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000008991,  0.000118242,  0.000123736, 434.622791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000123736,  0.000118242
2017-03-23 22:10:50.571733, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000008991,  0.000136903,  0.000123736, 434.622791992, D, 0.000108649, 305, 0.000002298, 10721, 376, 23,  0.000123736,  0.000136903
2017-03-23 22:10:50.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000004852,  0.000136903,  0.000103766, 434.622791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000103766,  0.000136903
2017-03-23 22:10:51.092760, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000004852,  0.000095750,  0.000103766, 439.474791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000103766,  0.000095750
2017-03-23 22:10:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000002636,  0.000095750,  0.000109642, 439.474791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000109642,  0.000095750
2017-03-23 22:10:52.844403, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000002636,  0.000120019,  0.000109642, 436.838791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000109642,  0.000120019
2017-03-23 22:10:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000007417,  0.000120019,  0.000094262, 436.838791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000094262,  0.000120019
2017-03-23 22:10:53.749773, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000007417,  0.000098751,  0.000094262, 429.421791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000094262,  0.000098751
2017-03-23 22:10:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000002746,  0.000098751,  0.000129876, 429.421791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000129876,  0.000098751
2017-03-23 22:10:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000027558,  0.000098751,  0.000143828, 432.167791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000143828,  0.000098751
2017-03-23 22:10:55.124780, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000027558,  0.000104382,  0.000143828, 459.725791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000143828,  0.000104382
2017-03-23 22:10:55.908329, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000015123,  0.000104382,  0.000105021, 459.725791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000105021,  0.000104382
2017-03-23 22:10:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000000903,  0.000104382,  0.000111792, 474.848791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000111792,  0.000104382
2017-03-23 22:10:57.056235, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000000903,  0.000112028,  0.000111792, 473.945791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000111792,  0.000112028
2017-03-23 22:10:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000005965,  0.000112028,  0.000118895, 473.945791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000118895,  0.000112028
2017-03-23 22:10:57.972711, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000005965,  0.000161139,  0.000118895, 479.910791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000118895,  0.000161139
2017-03-23 22:10:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000009819,  0.000161139,  0.000080617, 479.910791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000080617,  0.000161139
2017-03-23 22:10:59.643446, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000009819,  0.000121487,  0.000080617, 470.091791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000080617,  0.000121487
2017-03-23 22:10:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000012961,  0.000121487,  0.000113037, 470.091791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000113037,  0.000121487
2017-03-23 22:11:00.908211, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000006388,  0.000121487,  0.000093933, 457.130791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000093933,  0.000121487
2017-03-23 22:11:01.376063, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000006388,  0.000111580,  0.000093933, 450.742791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000093933,  0.000111580
2017-03-23 22:11:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000004339,  0.000111580,  0.000134366, 450.742791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000134366,  0.000111580
2017-03-23 22:11:02.345710, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000004339,  0.000105670,  0.000134366, 455.081791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000134366,  0.000105670
2017-03-23 22:11:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000001707,  0.000105670,  0.000088569, 455.081791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000088569,  0.000105670
2017-03-23 22:11:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000004332,  0.000105670,  0.000122315, 456.788791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000122315,  0.000105670
2017-03-23 22:11:04.256380, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000004332,  0.000111118,  0.000122315, 452.456791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000122315,  0.000111118
2017-03-23 22:11:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000003552,  0.000111118,  0.000090264, 452.456791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000090264,  0.000111118
2017-03-23 22:11:05.234560, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000003552,  0.000127761,  0.000090264, 448.904791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000090264,  0.000127761
2017-03-23 22:11:05.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000001297,  0.000127761,  0.000127004, 448.904791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000127004,  0.000127761
2017-03-23 22:11:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000006660,  0.000127761,  0.000106224, 447.607791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000106224,  0.000127761
2017-03-23 22:11:07.213230, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000006660,  0.000112218,  0.000106224, 454.267791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000106224,  0.000112218
2017-03-23 22:11:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000000251,  0.000112218,  0.000114173, 454.267791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000114173,  0.000112218
2017-03-23 22:11:08.472470, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000000251,  0.000115148,  0.000114173, 454.518791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000114173,  0.000115148
2017-03-23 22:11:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000001503,  0.000115148,  0.000102733, 454.518791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000102733,  0.000115148
2017-03-23 22:11:08.930225, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000001503,  0.000102669,  0.000102733, 453.015791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000102733,  0.000102669
2017-03-23 22:11:09.403054, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000001503,  0.000101533,  0.000102733, 453.015791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000102733,  0.000101533
2017-03-23 22:11:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000001508,  0.000101533,  0.000114056, 453.015791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000114056,  0.000101533
2017-03-23 22:11:10.653828, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000001508,  0.000112258,  0.000114056, 451.507791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000114056,  0.000112258
2017-03-23 22:11:10.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000009778,  0.000112258,  0.000086022, 451.507791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000086022,  0.000112258
2017-03-23 22:11:11.249419, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000009778,  0.000138873,  0.000086022, 441.729791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000086022,  0.000138873
2017-03-23 22:11:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000000783,  0.000138873,  0.000135191, 441.729791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000135191,  0.000138873
2017-03-23 22:11:12.346930, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000000783,  0.000103248,  0.000135191, 442.512791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000135191,  0.000103248
2017-03-23 22:11:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000006156,  0.000103248,  0.000096909, 442.512791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000096909,  0.000103248
2017-03-23 22:11:13.574306, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000006156,  0.000213453,  0.000096909, 448.668791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000096909,  0.000213453
2017-03-23 22:11:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000008316,  0.000213453,  0.000140031, 448.668791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000140031,  0.000213453
2017-03-23 22:11:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000010364,  0.000213453,  0.000101430, 456.984791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000101430,  0.000213453
2017-03-23 22:11:15.002226, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000010364,  0.000113983,  0.000101430, 467.348791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000101430,  0.000113983
2017-03-23 22:11:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000015535,  0.000113983,  0.000150703, 467.348791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000150703,  0.000113983
2017-03-23 22:11:16.506684, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000015535,  0.000110010,  0.000150703, 482.883791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000150703,  0.000110010
2017-03-23 22:11:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000005586,  0.000110010,  0.000081991, 482.883791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000081991,  0.000110010
2017-03-23 22:11:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000006720,  0.000110010,  0.000153100, 488.469791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000153100,  0.000110010
2017-03-23 22:11:18.170890, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000006720,  0.000106168,  0.000153100, 495.189791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000153100,  0.000106168
2017-03-23 22:11:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000016285,  0.000106168,  0.000101421, 495.189791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000101421,  0.000106168
2017-03-23 22:11:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000002728,  0.000106168,  0.000115374, 511.474791992, S, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000115374,  0.000106168
2017-03-23 22:11:19.946831, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000002728,  0.000111125,  0.000115374, 508.746791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000115374,  0.000111125
2017-03-23 22:11:20.061675, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000002728,  0.000122696,  0.000115374, 508.746791992, D, 0.000108444, 246, 0.000002263, 8646, 418, 21,  0.000115374,  0.000122696
2017-03-23 22:11:20.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000015658,  0.000122696,  0.000075799, 508.746791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000075799,  0.000122696
2017-03-23 22:11:21.357415, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000015658,  0.000103307,  0.000075799, 493.088791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000075799,  0.000103307
2017-03-23 22:11:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000008973,  0.000103307,  0.000128871, 493.088791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000128871,  0.000103307
2017-03-23 22:11:22.569883, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000008973,  0.000102145,  0.000128871, 484.115791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000128871,  0.000102145
2017-03-23 22:11:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000003210,  0.000102145,  0.000099918, 484.115791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000099918,  0.000102145
2017-03-23 22:11:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000007069,  0.000102145,  0.000136453, 487.325791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000136453,  0.000102145
2017-03-23 22:11:24.033716, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000007069,  0.000125994,  0.000136453, 494.394791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000136453,  0.000125994
2017-03-23 22:11:24.610092, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000007069,  0.000107312,  0.000136453, 494.394791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000136453,  0.000107312
2017-03-23 22:11:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000001320,  0.000107312,  0.000088850, 494.394791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000088850,  0.000107312
2017-03-23 22:11:25.849656, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000001320,  0.000150212,  0.000088850, 495.714791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000088850,  0.000150212
2017-03-23 22:11:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000006040,  0.000150212,  0.000122306, 495.714791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000122306,  0.000150212
2017-03-23 22:11:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000011917,  0.000150212,  0.000077239, 489.674791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000077239,  0.000150212
2017-03-23 22:11:27.342587, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000011917,  0.000227975,  0.000077239, 477.757791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000077239,  0.000227975
2017-03-23 22:11:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000020041,  0.000227975,  0.000106438, 477.757791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000106438,  0.000227975
2017-03-23 22:11:28.471202, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000020041,  0.000107492,  0.000106438, 457.716791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000106438,  0.000107492
2017-03-23 22:11:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000017494,  0.000107492,  0.000082990, 457.716791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000082990,  0.000107492
2017-03-23 22:11:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000008518,  0.000107492,  0.000124667, 440.222791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000124667,  0.000107492
2017-03-23 22:11:30.231721, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000008518,  0.000112573,  0.000124667, 431.704791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000124667,  0.000112573
2017-03-23 22:11:30.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000000358,  0.000112573,  0.000100749, 431.704791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000100749,  0.000112573
2017-03-23 22:11:31.476045, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000000358,  0.000109490,  0.000100749, 432.062791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000100749,  0.000109490
2017-03-23 22:11:31.510093, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000000358,  0.000116873,  0.000100749, 432.062791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000100749,  0.000116873
2017-03-23 22:11:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000000507,  0.000116873,  0.000122852, 432.062791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000122852,  0.000116873
2017-03-23 22:11:32.645486, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000000507,  0.000115771,  0.000122852, 431.555791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000122852,  0.000115771
2017-03-23 22:11:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000008915,  0.000115771,  0.000083869, 431.555791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000083869,  0.000115771
2017-03-23 22:11:33.821173, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000008915,  0.000100322,  0.000083869, 422.640791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000083869,  0.000100322
2017-03-23 22:11:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000005031,  0.000100322,  0.000130546, 422.640791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000130546,  0.000100322
2017-03-23 22:11:34.771476, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005031,  0.000110336,  0.000130546, 417.609791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000130546,  0.000110336
2017-03-23 22:11:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000004563,  0.000110336,  0.000084611, 417.609791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000084611,  0.000110336
2017-03-23 22:11:35.577485, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000004563,  0.000107395,  0.000084611, 413.046791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000084611,  0.000107395
2017-03-23 22:11:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000009676,  0.000107395,  0.000120166, 413.046791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000120166,  0.000107395
2017-03-23 22:11:36.485752, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000009676,  0.000135527,  0.000120166, 403.370791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000120166,  0.000135527
2017-03-23 22:11:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000006375,  0.000135527,  0.000091149, 403.370791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000091149,  0.000135527
2017-03-23 22:11:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000003452,  0.000135527,  0.000139818, 396.995791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000139818,  0.000135527
2017-03-23 22:11:38.405551, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000003452,  0.000094612,  0.000139818, 400.447791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000139818,  0.000094612
2017-03-23 22:11:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000026406,  0.000094612,  0.000137223, 400.447791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000137223,  0.000094612
2017-03-23 22:11:39.122124, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000026406,  0.000093121,  0.000137223, 426.853791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000137223,  0.000093121
2017-03-23 22:11:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000011832,  0.000093121,  0.000110895, 426.853791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000110895,  0.000093121
2017-03-23 22:11:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000007836,  0.000093121,  0.000097948, 438.685791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000097948,  0.000093121
2017-03-23 22:11:41.008431, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000007836,  0.000108043,  0.000097948, 430.849791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000097948,  0.000108043
2017-03-23 22:11:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000000302,  0.000108043,  0.000125914, 430.849791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000125914,  0.000108043
2017-03-23 22:11:42.906803, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000000302,  0.000102629,  0.000125914, 430.547791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000125914,  0.000102629
2017-03-23 22:11:42.907250, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000016731,  0.000102629,  0.000064984, 430.547791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000064984,  0.000102629
2017-03-23 22:11:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000023021,  0.000102629,  0.000113278, 413.816791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000113278,  0.000102629
2017-03-23 22:11:44.882523, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000023021,  0.000097454,  0.000113278, 390.795791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000113278,  0.000097454
2017-03-23 22:11:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000005889,  0.000097454,  0.000099211, 390.795791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000099211,  0.000097454
2017-03-23 22:11:45.226450, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000005889,  0.000095704,  0.000099211, 384.906791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000099211,  0.000095704
2017-03-23 22:11:45.597578, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000005889,  0.000107399,  0.000099211, 384.906791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000099211,  0.000107399
2017-03-23 22:11:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000021055,  0.000107399,  0.000166782, 384.906791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000166782,  0.000107399
2017-03-23 22:11:46.823927, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000021055,  0.000089028,  0.000166782, 405.961791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000166782,  0.000089028
2017-03-23 22:11:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000079115,  0.000089028,  0.000215044, 405.961791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000215044,  0.000089028
2017-03-23 22:11:47.763331, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000079115,  0.000104311,  0.000215044, 485.076791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000215044,  0.000104311
2017-03-23 22:11:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000081755,  0.000104311,  0.000172621, 485.076791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000172621,  0.000104311
2017-03-23 22:11:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000017034,  0.000104311,  0.000086100, 566.831791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000086100,  0.000104311
2017-03-23 22:11:49.231939, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000017034,  0.000127152,  0.000086100, 583.865791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000086100,  0.000127152
2017-03-23 22:11:49.685547, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000017034,  0.000134732,  0.000086100, 583.865791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000086100,  0.000134732
2017-03-23 22:11:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000022991,  0.000134732,  0.000092830, 583.865791992, S, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000092830,  0.000134732
2017-03-23 22:11:50.052795, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000022991,  0.000116662,  0.000092830, 560.874791992, D, 0.000110029, 607, 0.000002471, 8797, 461, 21,  0.000092830,  0.000116662
2017-03-23 22:11:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000020895,  0.000116662,  0.000090474, 560.874791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000090474,  0.000116662
2017-03-23 22:11:51.025770, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000020895,  0.000112865,  0.000090474, 539.979791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000090474,  0.000112865
2017-03-23 22:11:51.143401, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000020895,  0.000115863,  0.000090474, 539.979791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000090474,  0.000115863
2017-03-23 22:11:51.286514, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000020895,  0.000129212,  0.000090474, 539.979791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000090474,  0.000129212
2017-03-23 22:11:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000015630,  0.000129212,  0.000102893, 539.979791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000102893,  0.000129212
2017-03-23 22:11:52.374129, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000015630,  0.000114527,  0.000102893, 524.349791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000102893,  0.000114527
2017-03-23 22:11:52.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000015309,  0.000114527,  0.000090683, 524.349791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000090683,  0.000114527
2017-03-23 22:11:53.787416, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000015309,  0.000115535,  0.000090683, 509.040791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000090683,  0.000115535
2017-03-23 22:11:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000015802,  0.000115535,  0.000101768, 509.040791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000101768,  0.000115535
2017-03-23 22:11:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000016651,  0.000115535,  0.000088890, 493.238791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000088890,  0.000115535
2017-03-23 22:11:55.142950, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000016651,  0.000118362,  0.000088890, 476.587791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000088890,  0.000118362
2017-03-23 22:11:55.694259, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000016651,  0.000102943,  0.000088890, 476.587791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000088890,  0.000102943
2017-03-23 22:11:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000006269,  0.000102943,  0.000122209, 476.587791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000122209,  0.000102943
2017-03-23 22:11:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000010503,  0.000102943,  0.000080097, 470.318791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000080097,  0.000102943
2017-03-23 22:11:57.683863, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000010503,  0.000116751,  0.000080097, 459.815791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000080097,  0.000116751
2017-03-23 22:11:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000006050,  0.000116751,  0.000130888, 459.815791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000130888,  0.000116751
2017-03-23 22:11:58.278883, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000006050,  0.000107562,  0.000130888, 453.765791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000130888,  0.000107562
2017-03-23 22:11:58.322946, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000006050,  0.000140971,  0.000130888, 453.765791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000130888,  0.000140971
2017-03-23 22:11:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000001403,  0.000140971,  0.000089377, 453.765791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000089377,  0.000140971
2017-03-23 22:11:59.441113, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001403,  0.000107447,  0.000089377, 452.362791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000089377,  0.000107447
2017-03-23 22:11:59.796470, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000001403,  0.000153153,  0.000089377, 452.362791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000089377,  0.000153153
2017-03-23 22:11:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000001624,  0.000153153,  0.000130715, 452.362791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000130715,  0.000153153
2017-03-23 22:12:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000001215,  0.000153153,  0.000095112, 450.738791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000095112,  0.000153153
2017-03-23 22:12:01.084749, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000001215,  0.000107855,  0.000095112, 451.953791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000095112,  0.000107855
2017-03-23 22:12:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000003885,  0.000107855,  0.000120509, 451.953791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000120509,  0.000107855
2017-03-23 22:12:02.236860, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000003885,  0.000092821,  0.000120509, 448.068791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000120509,  0.000092821
2017-03-23 22:12:02.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000009673,  0.000092821,  0.000083412, 448.068791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000083412,  0.000092821
2017-03-23 22:12:03.727431, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000009673,  0.000113376,  0.000083412, 438.395791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000083412,  0.000113376
2017-03-23 22:12:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000016157,  0.000113376,  0.000107281, 438.395791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000107281,  0.000113376
2017-03-23 22:12:04.191352, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000016157,  0.000105813,  0.000107281, 422.238791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000107281,  0.000105813
2017-03-23 22:12:04.293676, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000016157,  0.000118236,  0.000107281, 422.238791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000107281,  0.000118236
2017-03-23 22:12:04.590124, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000016157,  0.000108587,  0.000107281, 422.238791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000107281,  0.000108587
2017-03-23 22:12:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000009494,  0.000108587,  0.000096416, 422.238791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000096416,  0.000108587
2017-03-23 22:12:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000006014,  0.000108587,  0.000114062, 412.744791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000114062,  0.000108587
2017-03-23 22:12:05.962145, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000006014,  0.000097603,  0.000114062, 406.730791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000114062,  0.000097603
2017-03-23 22:12:05.984111, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000006014,  0.000119973,  0.000114062, 406.730791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000114062,  0.000119973
2017-03-23 22:12:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000004285,  0.000119973,  0.000099810, 406.730791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000099810,  0.000119973
2017-03-23 22:12:06.997098, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000004285,  0.000111458,  0.000099810, 402.445791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000099810,  0.000111458
2017-03-23 22:12:07.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000020232,  0.000111458,  0.000163033, 402.445791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000163033,  0.000111458
2017-03-23 22:12:08.255289, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000020232,  0.000096279,  0.000163033, 422.677791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000163033,  0.000096279
2017-03-23 22:12:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000020334,  0.000096279,  0.000100118, 422.677791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000100118,  0.000096279
2017-03-23 22:12:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000005684,  0.000096279,  0.000133835, 443.011791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000133835,  0.000096279
2017-03-23 22:12:10.175511, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000005684,  0.000091682,  0.000133835, 448.695791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000133835,  0.000091682
2017-03-23 22:12:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000000536,  0.000091682,  0.000089976, 448.695791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000089976,  0.000091682
2017-03-23 22:12:11.164126, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000000536,  0.000104222,  0.000089976, 449.231791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000089976,  0.000104222
2017-03-23 22:12:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000011443,  0.000104222,  0.000109929, 449.231791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000109929,  0.000104222
2017-03-23 22:12:12.766126, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000011443,  0.000100144,  0.000109929, 437.788791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000109929,  0.000100144
2017-03-23 22:12:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000006900,  0.000100144,  0.000098800, 437.788791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000098800,  0.000100144
2017-03-23 22:12:13.057451, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000006900,  0.000123746,  0.000098800, 430.888791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000098800,  0.000123746
2017-03-23 22:12:13.272307, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000006900,  0.000126120,  0.000098800, 430.888791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000098800,  0.000126120
2017-03-23 22:12:13.813575, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000006900,  0.000108342,  0.000098800, 430.888791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000098800,  0.000108342
2017-03-23 22:12:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000003847,  0.000108342,  0.000131178, 430.888791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000131178,  0.000108342
2017-03-23 22:12:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000004408,  0.000108342,  0.000099837, 434.735791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000099837,  0.000108342
2017-03-23 22:12:15.573332, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000004408,  0.000085074,  0.000099837, 439.143791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000099837,  0.000085074
2017-03-23 22:12:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000002228,  0.000085074,  0.000117701, 439.143791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000117701,  0.000085074
2017-03-23 22:12:16.241682, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000002228,  0.000111792,  0.000117701, 436.915791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000117701,  0.000111792
2017-03-23 22:12:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000001488,  0.000111792,  0.000100999, 436.915791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000100999,  0.000111792
2017-03-23 22:12:17.150128, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000001488,  0.000101136,  0.000100999, 435.427791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000100999,  0.000101136
2017-03-23 22:12:17.882768, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000001488,  0.000101773,  0.000100999, 435.427791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000100999,  0.000101773
2017-03-23 22:12:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000002709,  0.000101773,  0.000114951, 435.427791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000114951,  0.000101773
2017-03-23 22:12:18.668596, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000002709,  0.000123140,  0.000114951, 432.718791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000114951,  0.000123140
2017-03-23 22:12:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000006942,  0.000123140,  0.000092333, 432.718791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000092333,  0.000123140
2017-03-23 22:12:19.720034, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000006942,  0.000106865,  0.000092333, 425.776791992, D, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000092333,  0.000106865
2017-03-23 22:12:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000001046,  0.000106865,  0.000126718, 425.776791992, S, 0.000112055, 393, 0.000001738, 24549, 453, 52,  0.000126718,  0.000106865
2017-03-23 22:12:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000006057,  0.000106865,  0.000106519, 424.730791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000106519,  0.000106865
2017-03-23 22:12:21.540212, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000006057,  0.000100459,  0.000106519, 430.787791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000106519,  0.000100459
2017-03-23 22:12:21.739204, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000006057,  0.000115615,  0.000106519, 430.787791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000106519,  0.000115615
2017-03-23 22:12:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000003591,  0.000115615,  0.000121596, 430.787791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000121596,  0.000115615
2017-03-23 22:12:22.145996, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000003591,  0.000104216,  0.000121596, 434.378791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000121596,  0.000104216
2017-03-23 22:12:22.517442, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000003591,  0.000113802,  0.000121596, 434.378791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000121596,  0.000113802
2017-03-23 22:12:22.705852, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000003591,  0.000098622,  0.000121596, 434.378791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000121596,  0.000098622
2017-03-23 22:12:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000008566,  0.000098622,  0.000116435, 434.378791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000116435,  0.000098622
2017-03-23 22:12:23.707485, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000008566,  0.000109610,  0.000116435, 442.944791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000116435,  0.000109610
2017-03-23 22:12:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000006530,  0.000109610,  0.000117695, 442.944791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000117695,  0.000109610
2017-03-23 22:12:24.122913, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000006530,  0.000111914,  0.000117695, 449.474791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000117695,  0.000111914
2017-03-23 22:12:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000001681,  0.000111914,  0.000106806, 449.474791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000106806,  0.000111914
2017-03-23 22:12:25.429398, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000001681,  0.000103957,  0.000106806, 451.155791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000106806,  0.000103957
2017-03-23 22:12:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000007248,  0.000103957,  0.000128875, 451.155791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000128875,  0.000103957
2017-03-23 22:12:26.786332, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000007248,  0.000145452,  0.000128875, 458.403791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000128875,  0.000145452
2017-03-23 22:12:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000005036,  0.000145452,  0.000102541, 458.403791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000102541,  0.000145452
2017-03-23 22:12:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000019815,  0.000145452,  0.000158599, 463.439791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000158599,  0.000145452
2017-03-23 22:12:28.489868, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000019815,  0.000148896,  0.000158599, 483.254791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000158599,  0.000148896
2017-03-23 22:12:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000011414,  0.000148896,  0.000086281, 483.254791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000086281,  0.000148896
2017-03-23 22:12:28.948408, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000011414,  0.000103818,  0.000086281, 494.668791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000086281,  0.000103818
2017-03-23 22:12:29.795679, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000011414,  0.000124078,  0.000086281, 494.668791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000086281,  0.000124078
2017-03-23 22:12:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000015800,  0.000124078,  0.000104739, 494.668791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000104739,  0.000124078
2017-03-23 22:12:29.963084, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000015800,  0.000096785,  0.000104739, 478.868791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000104739,  0.000096785
2017-03-23 22:12:30.523819, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000015800,  0.000107165,  0.000104739, 478.868791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000104739,  0.000107165
2017-03-23 22:12:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000014674,  0.000107165,  0.000088307, 478.868791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000088307,  0.000107165
2017-03-23 22:12:31.667463, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000014674,  0.000102018,  0.000088307, 464.194791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000088307,  0.000102018
2017-03-23 22:12:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000005293,  0.000102018,  0.000123085, 464.194791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000123085,  0.000102018
2017-03-23 22:12:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000017136,  0.000102018,  0.000133001, 458.901791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000133001,  0.000102018
2017-03-23 22:12:33.206837, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000017136,  0.000104381,  0.000133001, 476.037791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000133001,  0.000104381
2017-03-23 22:12:33.789450, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000017136,  0.000101358,  0.000133001, 476.037791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000133001,  0.000101358
2017-03-23 22:12:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000029328,  0.000101358,  0.000147518, 476.037791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000147518,  0.000101358
2017-03-23 22:12:33.945933, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000029328,  0.000102153,  0.000147518, 505.365791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000147518,  0.000102153
2017-03-23 22:12:34.743445, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000029328,  0.000101485,  0.000147518, 505.365791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000147518,  0.000101485
2017-03-23 22:12:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000016029,  0.000101485,  0.000106821, 505.365791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000106821,  0.000101485
2017-03-23 22:12:35.246139, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000016029,  0.000106259,  0.000106821, 521.394791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000106821,  0.000106259
2017-03-23 22:12:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000004522,  0.000106259,  0.000124939, 521.394791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000124939,  0.000106259
2017-03-23 22:12:36.391136, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000004522,  0.000112623,  0.000124939, 525.916791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000124939,  0.000112623
2017-03-23 22:12:36.790475, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000004522,  0.000108472,  0.000124939, 525.916791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000124939,  0.000108472
2017-03-23 22:12:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000010613,  0.000108472,  0.000076735, 525.916791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000076735,  0.000108472
2017-03-23 22:12:37.584415, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000010613,  0.000101720,  0.000076735, 515.303791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000076735,  0.000101720
2017-03-23 22:12:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000017149,  0.000101720,  0.000111854, 515.303791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000111854,  0.000101720
2017-03-23 22:12:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000010706,  0.000101720,  0.000089489, 498.154791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000089489,  0.000101720
2017-03-23 22:12:38.944183, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000010706,  0.000101137,  0.000089489, 487.448791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000089489,  0.000101137
2017-03-23 22:12:39.884687, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000010706,  0.000113381,  0.000089489, 487.448791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000089489,  0.000113381
2017-03-23 22:12:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000001944,  0.000113381,  0.000136656, 487.448791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000136656,  0.000113381
2017-03-23 22:12:40.438257, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000001944,  0.000100280,  0.000136656, 489.392791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000136656,  0.000100280
2017-03-23 22:12:40.466128, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000001944,  0.000097091,  0.000136656, 489.392791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000136656,  0.000097091
2017-03-23 22:12:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000006808,  0.000097091,  0.000098811, 489.392791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000098811,  0.000097091
2017-03-23 22:12:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000004015,  0.000097091,  0.000115102, 496.200791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000115102,  0.000097091
2017-03-23 22:12:42.315053, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000004015,  0.000109492,  0.000115102, 492.185791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000115102,  0.000109492
2017-03-23 22:12:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000005735,  0.000109492,  0.000095426, 492.185791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000095426,  0.000109492
2017-03-23 22:12:43.601140, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000005735,  0.000104798,  0.000095426, 486.450791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000095426,  0.000104798
2017-03-23 22:12:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000005548,  0.000104798,  0.000115457, 486.450791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000115457,  0.000104798
2017-03-23 22:12:44.414753, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000005548,  0.000100754,  0.000115457, 480.902791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000115457,  0.000100754
2017-03-23 22:12:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000023401,  0.000100754,  0.000059538, 480.902791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000059538,  0.000100754
2017-03-23 22:12:45.315009, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000023401,  0.000095421,  0.000059538, 457.501791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000059538,  0.000095421
2017-03-23 22:12:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000015708,  0.000095421,  0.000130453, 457.501791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000130453,  0.000095421
2017-03-23 22:12:46.421268, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000015708,  0.000097554,  0.000130453, 441.793791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000130453,  0.000097554
2017-03-23 22:12:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000005227,  0.000097554,  0.000100894, 441.793791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000100894,  0.000097554
2017-03-23 22:12:47.433689, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000005227,  0.000113478,  0.000100894, 447.020791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000100894,  0.000113478
2017-03-23 22:12:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000001989,  0.000113478,  0.000123749, 447.020791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000123749,  0.000113478
2017-03-23 22:12:48.740674, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000001989,  0.000112319,  0.000123749, 449.009791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000123749,  0.000112319
2017-03-23 22:12:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000001919,  0.000112319,  0.000093119, 449.009791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000093119,  0.000112319
2017-03-23 22:12:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000001583,  0.000112319,  0.000130789, 447.090791992, S, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000130789,  0.000112319
2017-03-23 22:12:50.218199, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000001583,  0.000097029,  0.000130789, 448.673791992, D, 0.000111383, 464, -0.000004538, 9583, 449, 32,  0.000130789,  0.000097029
2017-03-23 22:12:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000003008,  0.000097029,  0.000096056, 448.673791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000096056,  0.000097029
2017-03-23 22:12:51.418990, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000003008,  0.000112498,  0.000096056, 451.681791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000096056,  0.000112498
2017-03-23 22:12:51.727467, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000003008,  0.000100853,  0.000096056, 451.681791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000096056,  0.000100853
2017-03-23 22:12:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000003480,  0.000100853,  0.000117739, 451.681791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000117739,  0.000100853
2017-03-23 22:12:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000014080,  0.000100853,  0.000074694, 448.201791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000074694,  0.000100853
2017-03-23 22:12:53.620277, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000014080,  0.000090793,  0.000074694, 434.121791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000074694,  0.000090793
2017-03-23 22:12:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000016949,  0.000090793,  0.000111693, 434.121791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000111693,  0.000090793
2017-03-23 22:12:54.127614, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000016949,  0.000116156,  0.000111693, 417.172791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000111693,  0.000116156
2017-03-23 22:12:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000007148,  0.000116156,  0.000093806, 417.172791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000093806,  0.000116156
2017-03-23 22:12:55.792692, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000007148,  0.000092071,  0.000093806, 410.024791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000093806,  0.000092071
2017-03-23 22:12:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000000881,  0.000092071,  0.000127469, 410.024791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000127469,  0.000092071
2017-03-23 22:12:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000006000,  0.000092071,  0.000103943, 410.905791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000103943,  0.000092071
2017-03-23 22:12:57.389100, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000006000,  0.000101478,  0.000103943, 416.905791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000103943,  0.000101478
2017-03-23 22:12:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000005753,  0.000101478,  0.000126788, 416.905791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000126788,  0.000101478
2017-03-23 22:12:58.354793, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000005753,  0.000138137,  0.000126788, 422.658791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000126788,  0.000138137
2017-03-23 22:12:58.867041, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000005753,  0.000098544,  0.000126788, 422.658791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000126788,  0.000098544
2017-03-23 22:12:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000004781,  0.000098544,  0.000083017, 422.658791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000083017,  0.000098544
2017-03-23 22:12:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000007903,  0.000098544,  0.000120872, 417.877791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000120872,  0.000098544
2017-03-23 22:13:00.630727, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000007903,  0.000086346,  0.000120872, 409.974791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000120872,  0.000086346
2017-03-23 22:13:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000010347,  0.000086346,  0.000119491, 409.974791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000119491,  0.000086346
2017-03-23 22:13:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000039460,  0.000086346,  0.000179071, 420.321791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000179071,  0.000086346
2017-03-23 22:13:02.157044, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000039460,  0.000099917,  0.000179071, 459.781791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000179071,  0.000099917
2017-03-23 22:13:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000029709,  0.000099917,  0.000100172, 459.781791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000100172,  0.000099917
2017-03-23 22:13:03.812877, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000029709,  0.000115386,  0.000100172, 489.490791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000100172,  0.000115386
2017-03-23 22:13:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000013980,  0.000115386,  0.000148010, 489.490791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000148010,  0.000115386
2017-03-23 22:13:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000015332,  0.000115386,  0.000103089, 503.470791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000103089,  0.000115386
2017-03-23 22:13:05.115842, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000015332,  0.000106849,  0.000103089, 518.802791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000103089,  0.000106849
2017-03-23 22:13:05.224655, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000015332,  0.000126592,  0.000103089, 518.802791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000103089,  0.000126592
2017-03-23 22:13:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000003134,  0.000126592,  0.000111013, 518.802791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000111013,  0.000126592
2017-03-23 22:13:06.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000009085,  0.000126592,  0.000091123, 515.668791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000091123,  0.000126592
2017-03-23 22:13:07.036871, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000009085,  0.000118219,  0.000091123, 506.583791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000091123,  0.000118219
2017-03-23 22:13:07.137184, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000009085,  0.000105248,  0.000091123, 506.583791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000091123,  0.000105248
2017-03-23 22:13:07.748562, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000009085,  0.000091787,  0.000091123, 506.583791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000091123,  0.000091787
2017-03-23 22:13:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000006600,  0.000091787,  0.000115605, 506.583791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000115605,  0.000091787
2017-03-23 22:13:08.705684, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000006600,  0.000108487,  0.000115605, 499.983791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000115605,  0.000108487
2017-03-23 22:13:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000010736,  0.000108487,  0.000082347, 499.983791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000082347,  0.000108487
2017-03-23 22:13:09.205230, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000010736,  0.000107501,  0.000082347, 489.247791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000082347,  0.000107501
2017-03-23 22:13:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000002144,  0.000107501,  0.000141143, 489.247791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000141143,  0.000107501
2017-03-23 22:13:10.610479, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000002144,  0.000108949,  0.000141143, 491.391791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000141143,  0.000108949
2017-03-23 22:13:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000009078,  0.000108949,  0.000096125, 491.391791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000096125,  0.000108949
2017-03-23 22:13:10.927151, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000009078,  0.000097516,  0.000096125, 500.469791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000096125,  0.000097516
2017-03-23 22:13:11.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000000367,  0.000097516,  0.000122282, 500.469791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000122282,  0.000097516
2017-03-23 22:13:12.367154, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000000367,  0.000116042,  0.000122282, 500.102791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000122282,  0.000116042
2017-03-23 22:13:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000000900,  0.000116042,  0.000098656, 500.102791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000098656,  0.000116042
2017-03-23 22:13:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000009872,  0.000116042,  0.000140200, 501.002791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000140200,  0.000116042
2017-03-23 22:13:14.325924, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000009872,  0.000124492,  0.000140200, 510.874791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000140200,  0.000124492
2017-03-23 22:13:14.670506, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000009872,  0.000208771,  0.000140200, 510.874791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000140200,  0.000208771
2017-03-23 22:13:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000007240,  0.000208771,  0.000094325, 510.874791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000094325,  0.000208771
2017-03-23 22:13:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000010043,  0.000208771,  0.000106568, 518.114791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000106568,  0.000208771
2017-03-23 22:13:15.959216, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000010043,  0.000116993,  0.000106568, 508.071791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000106568,  0.000116993
2017-03-23 22:13:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000019251,  0.000116993,  0.000076420, 508.071791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000076420,  0.000116993
2017-03-23 22:13:17.203992, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000019251,  0.000127861,  0.000076420, 488.820791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000076420,  0.000127861
2017-03-23 22:13:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000011215,  0.000127861,  0.000123087, 488.820791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000123087,  0.000127861
2017-03-23 22:13:18.361897, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000011215,  0.000098676,  0.000123087, 477.605791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000123087,  0.000098676
2017-03-23 22:13:18.550899, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000011215,  0.000111157,  0.000123087, 477.605791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000123087,  0.000111157
2017-03-23 22:13:18.901805, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000011215,  0.000103233,  0.000123087, 477.605791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000123087,  0.000103233
2017-03-23 22:13:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000012561,  0.000103233,  0.000073711, 477.605791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000073711,  0.000103233
2017-03-23 22:13:19.072022, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000012561,  0.000113527,  0.000073711, 465.044791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000073711,  0.000113527
2017-03-23 22:13:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000013187,  0.000113527,  0.000121762, 465.044791992, S, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000121762,  0.000113527
2017-03-23 22:13:20.567864, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000013187,  0.000105932,  0.000121762, 451.857791992, D, 0.000110873, 377, 0.000000798, 11973, 473, 27,  0.000121762,  0.000105932
2017-03-23 22:13:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000015145,  0.000105932,  0.000069564, 451.857791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000069564,  0.000105932
2017-03-23 22:13:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000005692,  0.000105932,  0.000140558, 436.712791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000140558,  0.000105932
2017-03-23 22:13:22.396225, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000005692,  0.000099191,  0.000140558, 431.020791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000140558,  0.000099191
2017-03-23 22:13:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000032912,  0.000099191,  0.000146869, 431.020791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000146869,  0.000099191
2017-03-23 22:13:23.767184, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000032912,  0.000117442,  0.000146869, 463.932791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000146869,  0.000117442
2017-03-23 22:13:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000017075,  0.000117442,  0.000109214, 463.932791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000109214,  0.000117442
2017-03-23 22:13:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000010380,  0.000117442,  0.000092195, 481.007791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000092195,  0.000117442
2017-03-23 22:13:25.571379, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000010380,  0.000109225,  0.000092195, 470.627791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000092195,  0.000109225
2017-03-23 22:13:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000007866,  0.000109225,  0.000114328, 470.627791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000114328,  0.000109225
2017-03-23 22:13:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000007555,  0.000109225,  0.000092900, 462.761791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000092900,  0.000109225
2017-03-23 22:13:27.292436, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000007555,  0.000131525,  0.000092900, 455.206791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000092900,  0.000131525
2017-03-23 22:13:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000001608,  0.000131525,  0.000126148, 455.206791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000126148,  0.000131525
2017-03-23 22:13:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000013913,  0.000131525,  0.000068217, 453.598791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000068217,  0.000131525
2017-03-23 22:13:29.170473, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000013913,  0.000122848,  0.000068217, 439.685791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000068217,  0.000122848
2017-03-23 22:13:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000011248,  0.000122848,  0.000131364, 439.685791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000131364,  0.000122848
2017-03-23 22:13:30.639728, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000011248,  0.000097047,  0.000131364, 428.437791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000131364,  0.000097047
2017-03-23 22:13:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000032808,  0.000097047,  0.000156120, 428.437791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000156120,  0.000097047
2017-03-23 22:13:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000029169,  0.000097047,  0.000123991, 461.245791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000123991,  0.000097047
2017-03-23 22:13:31.957046, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000029169,  0.000107227,  0.000123991, 490.414791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000123991,  0.000107227
2017-03-23 22:13:32.800696, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000029169,  0.000126310,  0.000123991, 490.414791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000123991,  0.000126310
2017-03-23 22:13:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000001325,  0.000126310,  0.000100641, 490.414791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000100641,  0.000126310
2017-03-23 22:13:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000006022,  0.000126310,  0.000133595, 491.739791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000133595,  0.000126310
2017-03-23 22:13:34.782189, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000006022,  0.000117396,  0.000133595, 497.761791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000133595,  0.000117396
2017-03-23 22:13:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000002063,  0.000117396,  0.000084693, 497.761791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000084693,  0.000117396
2017-03-23 22:13:35.863044, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000002063,  0.000099610,  0.000084693, 495.698791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000084693,  0.000099610
2017-03-23 22:13:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000014803,  0.000099610,  0.000108296, 495.698791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000108296,  0.000099610
2017-03-23 22:13:36.232881, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000014803,  0.000094361,  0.000108296, 480.895791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000108296,  0.000094361
2017-03-23 22:13:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000018240,  0.000094361,  0.000077553, 480.895791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000077553,  0.000094361
2017-03-23 22:13:37.870090, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000018240,  0.000098992,  0.000077553, 462.655791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000077553,  0.000098992
2017-03-23 22:13:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000007393,  0.000098992,  0.000129511, 462.655791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000129511,  0.000098992
2017-03-23 22:13:38.253841, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000007393,  0.000093856,  0.000129511, 455.262791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000129511,  0.000093856
2017-03-23 22:13:38.732404, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000007393,  0.000088445,  0.000129511, 455.262791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000129511,  0.000088445
2017-03-23 22:13:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000000487,  0.000088445,  0.000090938, 455.262791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000090938,  0.000088445
2017-03-23 22:13:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000002545,  0.000088445,  0.000135400, 454.775791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000135400,  0.000088445
2017-03-23 22:13:40.181676, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000002545,  0.000092987,  0.000135400, 457.320791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000135400,  0.000092987
2017-03-23 22:13:40.665682, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000002545,  0.000125446,  0.000135400, 457.320791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000135400,  0.000125446
2017-03-23 22:13:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000000332,  0.000125446,  0.000086709, 457.320791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000086709,  0.000125446
2017-03-23 22:13:41.755484, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000000332,  0.000128765,  0.000086709, 457.652791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000086709,  0.000128765
2017-03-23 22:13:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000007584,  0.000128765,  0.000119894, 457.652791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000119894,  0.000128765
2017-03-23 22:13:42.161731, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000007584,  0.000109324,  0.000119894, 450.068791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000119894,  0.000109324
2017-03-23 22:13:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000004487,  0.000109324,  0.000110983, 450.068791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000110983,  0.000109324
2017-03-23 22:13:43.145108, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000004487,  0.000101045,  0.000110983, 454.555791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000110983,  0.000101045
2017-03-23 22:13:43.640132, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000004487,  0.000090886,  0.000110983, 454.555791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000110983,  0.000090886
2017-03-23 22:13:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000017438,  0.000090886,  0.000145672, 454.555791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000145672,  0.000090886
2017-03-23 22:13:44.362965, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000017438,  0.000097693,  0.000145672, 471.993791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000145672,  0.000097693
2017-03-23 22:13:44.786321, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000017438,  0.000105396,  0.000145672, 471.993791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000145672,  0.000105396
2017-03-23 22:13:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000052811,  0.000105396,  0.000181811, 471.993791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000181811,  0.000105396
2017-03-23 22:13:45.239968, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000052811,  0.000104312,  0.000181811, 524.804791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000181811,  0.000104312
2017-03-23 22:13:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000057729,  0.000104312,  0.000156080, 524.804791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000156080,  0.000104312
2017-03-23 22:13:46.307155, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000057729,  0.000107751,  0.000156080, 582.533791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000156080,  0.000107751
2017-03-23 22:13:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000007588,  0.000107751,  0.000082299, 582.533791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000082299,  0.000107751
2017-03-23 22:13:47.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000016138,  0.000107751,  0.000173588, 590.121791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000173588,  0.000107751
2017-03-23 22:13:48.019259, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000016138,  0.000170713,  0.000173588, 606.259791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000173588,  0.000170713
2017-03-23 22:13:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000022099,  0.000170713,  0.000094849, 606.259791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000094849,  0.000170713
2017-03-23 22:13:49.717485, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000022099,  0.000100775,  0.000094849, 628.358791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000094849,  0.000100775
2017-03-23 22:13:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000009313,  0.000100775,  0.000111743, 628.358791992, S, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000111743,  0.000100775
2017-03-23 22:13:49.942555, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000009313,  0.000105747,  0.000111743, 619.045791992, D, 0.000110135, 504, 0.000000106, 13271, 469, 39,  0.000111743,  0.000105747
2017-03-23 22:13:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000013688,  0.000105747,  0.000086302, 619.045791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000086302,  0.000105747
2017-03-23 22:13:51.843497, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000013688,  0.000124498,  0.000086302, 605.357791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000086302,  0.000124498
2017-03-23 22:13:51.892558, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000013688,  0.000124040,  0.000086302, 605.357791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000086302,  0.000124040
2017-03-23 22:13:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000017088,  0.000124040,  0.000104593, 605.357791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000104593,  0.000124040
2017-03-23 22:13:52.287777, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000017088,  0.000104563,  0.000104593, 588.269791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000104593,  0.000104563
2017-03-23 22:13:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000025055,  0.000104563,  0.000070049, 588.269791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000070049,  0.000104563
2017-03-23 22:13:53.684437, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000025055,  0.000115593,  0.000070049, 563.214791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000070049,  0.000115593
2017-03-23 22:13:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000060033,  0.000115593,  0.000274439, 563.214791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000274439,  0.000115593
2017-03-23 22:13:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000070981,  0.000115593,  0.000091732, 623.247791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000091732,  0.000115593
2017-03-23 22:13:55.561732, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000070981,  0.000128400,  0.000091732, 694.228791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000091732,  0.000128400
2017-03-23 22:13:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000000866,  0.000128400,  0.000130579, 694.228791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000130579,  0.000128400
2017-03-23 22:13:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000016647,  0.000128400,  0.000060004, 693.362791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000060004,  0.000128400
2017-03-23 22:13:57.327824, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000016647,  0.000123465,  0.000060004, 676.715791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000060004,  0.000123465
2017-03-23 22:13:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000033680,  0.000123465,  0.000096340, 676.715791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000096340,  0.000123465
2017-03-23 22:13:58.528551, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000033680,  0.000131685,  0.000096340, 643.035791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000096340,  0.000131685
2017-03-23 22:13:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000025791,  0.000131685,  0.000075471, 643.035791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000075471,  0.000131685
2017-03-23 22:13:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000016349,  0.000131685,  0.000115085, 617.244791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000115085,  0.000131685
2017-03-23 22:14:00.126804, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000016349,  0.000130344,  0.000115085, 600.895791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000115085,  0.000130344
2017-03-23 22:14:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000018437,  0.000130344,  0.000071399, 600.895791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000071399,  0.000130344
2017-03-23 22:14:01.770837, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000018437,  0.000119574,  0.000071399, 582.458791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000071399,  0.000119574
2017-03-23 22:14:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000018549,  0.000119574,  0.000114925, 582.458791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000114925,  0.000119574
2017-03-23 22:14:02.440769, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000018549,  0.000125838,  0.000114925, 563.909791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000114925,  0.000125838
2017-03-23 22:14:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000004440,  0.000125838,  0.000117278, 563.909791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000117278,  0.000125838
2017-03-23 22:14:03.356260, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000004440,  0.000126433,  0.000117278, 568.349791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000117278,  0.000126433
2017-03-23 22:14:03.843767, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000004440,  0.000108886,  0.000117278, 568.349791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000117278,  0.000108886
2017-03-23 22:14:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000002331,  0.000108886,  0.000101561, 568.349791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000101561,  0.000108886
2017-03-23 22:14:04.495003, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000002331,  0.000119218,  0.000101561, 566.018791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000101561,  0.000119218
2017-03-23 22:14:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000003098,  0.000119218,  0.000128372, 566.018791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000128372,  0.000119218
2017-03-23 22:14:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000001441,  0.000119218,  0.000098245, 569.116791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000098245,  0.000119218
2017-03-23 22:14:06.491295, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000001441,  0.000121222,  0.000098245, 570.557791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000098245,  0.000121222
2017-03-23 22:14:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000020510,  0.000121222,  0.000084440, 570.557791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000084440,  0.000121222
2017-03-23 22:14:07.348518, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000020510,  0.000107134,  0.000084440, 550.047791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000084440,  0.000107134
2017-03-23 22:14:07.636894, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000020510,  0.000135902,  0.000084440, 550.047791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000084440,  0.000135902
2017-03-23 22:14:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000006560,  0.000135902,  0.000125840, 550.047791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000125840,  0.000135902
2017-03-23 22:14:08.016818, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000006560,  0.000139762,  0.000125840, 543.487791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000125840,  0.000139762
2017-03-23 22:14:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000003824,  0.000139762,  0.000105086, 543.487791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000105086,  0.000139762
2017-03-23 22:14:09.352462, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000003824,  0.000114952,  0.000105086, 547.311791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000105086,  0.000114952
2017-03-23 22:14:09.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000009624,  0.000114952,  0.000099248, 547.311791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000099248,  0.000114952
2017-03-23 22:14:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000005658,  0.000114952,  0.000135802, 537.687791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000135802,  0.000114952
2017-03-23 22:14:11.089977, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000005658,  0.000114218,  0.000135802, 543.345791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000135802,  0.000114218
2017-03-23 22:14:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000031889,  0.000114218,  0.000151800, 543.345791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000151800,  0.000114218
2017-03-23 22:14:11.953777, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000031889,  0.000114713,  0.000151800, 575.234791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000151800,  0.000114713
2017-03-23 22:14:12.379103, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000031889,  0.000117177,  0.000151800, 575.234791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000151800,  0.000117177
2017-03-23 22:14:12.522735, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000031889,  0.000115008,  0.000151800, 575.234791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000151800,  0.000115008
2017-03-23 22:14:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000001759,  0.000115008,  0.000076568, 575.234791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000076568,  0.000115008
2017-03-23 22:14:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000013648,  0.000115008,  0.000121925, 576.993791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000121925,  0.000115008
2017-03-23 22:14:14.369808, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000013648,  0.000118522,  0.000121925, 563.345791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000121925,  0.000118522
2017-03-23 22:14:14.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000011092,  0.000118522,  0.000081897, 563.345791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000081897,  0.000118522
2017-03-23 22:14:15.290113, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000011092,  0.000143965,  0.000081897, 552.253791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000081897,  0.000143965
2017-03-23 22:14:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000004172,  0.000143965,  0.000152724, 552.253791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000152724,  0.000143965
2017-03-23 22:14:16.156447, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000004172,  0.000126054,  0.000152724, 556.425791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000152724,  0.000126054
2017-03-23 22:14:16.426712, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000004172,  0.000126011,  0.000152724, 556.425791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000152724,  0.000126011
2017-03-23 22:14:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000001510,  0.000126011,  0.000077236, 556.425791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000077236,  0.000126011
2017-03-23 22:14:17.800453, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000001510,  0.000113703,  0.000077236, 557.935791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000077236,  0.000113703
2017-03-23 22:14:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000013856,  0.000113703,  0.000122658, 557.935791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000122658,  0.000113703
2017-03-23 22:14:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000006519,  0.000113703,  0.000091968, 544.079791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000091968,  0.000113703
2017-03-23 22:14:19.733876, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000006519,  0.000103359,  0.000091968, 537.560791992, D, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000091968,  0.000103359
2017-03-23 22:14:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000015435,  0.000103359,  0.000104556, 537.560791992, S, 0.000111180, 578, 0.000005573, 19681, 489, 57,  0.000104556,  0.000103359
2017-03-23 22:14:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000019761,  0.000103359,  0.000083046, 522.125791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000083046,  0.000103359
2017-03-23 22:14:21.716065, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000019761,  0.000102304,  0.000083046, 502.364791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000083046,  0.000102304
2017-03-23 22:14:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000012715,  0.000102304,  0.000118361, 502.364791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000118361,  0.000102304
2017-03-23 22:14:22.787979, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000012715,  0.000113639,  0.000118361, 489.649791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000118361,  0.000113639
2017-03-23 22:14:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000030662,  0.000113639,  0.000169374, 489.649791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000169374,  0.000113639
2017-03-23 22:14:22.946354, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000030662,  0.000108640,  0.000169374, 520.311791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000169374,  0.000108640
2017-03-23 22:14:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000022275,  0.000108640,  0.000101671, 520.311791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000101671,  0.000108640
2017-03-23 22:14:24.829244, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000022275,  0.000115919,  0.000101671, 542.586791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000101671,  0.000115919
2017-03-23 22:14:24.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000017117,  0.000115919,  0.000090978, 542.586791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000090978,  0.000115919
2017-03-23 22:14:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000008970,  0.000115919,  0.000118132, 525.469791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000118132,  0.000115919
2017-03-23 22:14:25.950107, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000008970,  0.000107777,  0.000118132, 516.499791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000118132,  0.000107777
2017-03-23 22:14:26.503551, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000008970,  0.000111412,  0.000118132, 516.499791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000118132,  0.000111412
2017-03-23 22:14:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000016793,  0.000111412,  0.000075298, 516.499791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000075298,  0.000111412
2017-03-23 22:14:27.782930, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000016793,  0.000114786,  0.000075298, 499.706791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000075298,  0.000114786
2017-03-23 22:14:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000015490,  0.000114786,  0.000120569, 499.706791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000120569,  0.000114786
2017-03-23 22:14:28.781003, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000015490,  0.000101924,  0.000120569, 484.216791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000120569,  0.000101924
2017-03-23 22:14:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000013238,  0.000101924,  0.000079508, 484.216791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000079508,  0.000101924
2017-03-23 22:14:29.100357, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000013238,  0.000100486,  0.000079508, 470.978791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000079508,  0.000100486
2017-03-23 22:14:29.580321, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000013238,  0.000117412,  0.000079508, 470.978791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000079508,  0.000117412
2017-03-23 22:14:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000005376,  0.000117412,  0.000135643, 470.978791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000135643,  0.000117412
2017-03-23 22:14:30.176592, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000005376,  0.000107397,  0.000135643, 465.602791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000135643,  0.000107397
2017-03-23 22:14:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000005347,  0.000107397,  0.000100422, 465.602791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000100422,  0.000107397
2017-03-23 22:14:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000000744,  0.000107397,  0.000123419, 470.949791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000123419,  0.000107397
2017-03-23 22:14:32.139723, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000000744,  0.000106169,  0.000123419, 470.205791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000123419,  0.000106169
2017-03-23 22:14:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000005029,  0.000106169,  0.000112054, 470.205791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000112054,  0.000106169
2017-03-23 22:14:33.289459, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000005029,  0.000110450,  0.000112054, 475.234791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000112054,  0.000110450
2017-03-23 22:14:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000024995,  0.000110450,  0.000163441, 475.234791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000163441,  0.000110450
2017-03-23 22:14:34.801129, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000024995,  0.000145015,  0.000163441, 500.229791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000163441,  0.000145015
2017-03-23 22:14:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000036600,  0.000145015,  0.000135582, 500.229791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000135582,  0.000145015
2017-03-23 22:14:35.251744, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000036600,  0.000114986,  0.000135582, 536.829791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000135582,  0.000114986
2017-03-23 22:14:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000008573,  0.000114986,  0.000108115, 536.829791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000108115,  0.000114986
2017-03-23 22:14:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000035397,  0.000114986,  0.000048057, 545.402791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000048057,  0.000114986
2017-03-23 22:14:37.052561, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000035397,  0.000122992,  0.000048057, 510.005791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000048057,  0.000122992
2017-03-23 22:14:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000025180,  0.000122992,  0.000128424, 510.005791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000128424,  0.000122992
2017-03-23 22:14:38.560355, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000025180,  0.000166736,  0.000128424, 484.825791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000128424,  0.000166736
2017-03-23 22:14:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000008324,  0.000166736,  0.000114990, 484.825791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000114990,  0.000166736
2017-03-23 22:14:39.868037, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000008324,  0.000101861,  0.000114990, 493.149791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000114990,  0.000101861
2017-03-23 22:14:39.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000013762,  0.000101861,  0.000084529, 493.149791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000084529,  0.000101861
2017-03-23 22:14:39.957049, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000013762,  0.000107589,  0.000084529, 479.387791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000084529,  0.000107589
2017-03-23 22:14:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000013299,  0.000107589,  0.000115966, 479.387791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000115966,  0.000107589
2017-03-23 22:14:41.844615, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000013299,  0.000102939,  0.000115966, 466.088791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000115966,  0.000102939
2017-03-23 22:14:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000014256,  0.000102939,  0.000139295, 466.088791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000139295,  0.000102939
2017-03-23 22:14:42.487862, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000014256,  0.000097140,  0.000139295, 480.344791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000139295,  0.000097140
2017-03-23 22:14:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000023747,  0.000097140,  0.000134789, 480.344791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000134789,  0.000097140
2017-03-23 22:14:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000011736,  0.000097140,  0.000115282, 504.091791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000115282,  0.000097140
2017-03-23 22:14:44.314267, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000011736,  0.000113140,  0.000115282, 515.827791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000115282,  0.000113140
2017-03-23 22:14:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000012291,  0.000113140,  0.000086780, 515.827791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000086780,  0.000113140
2017-03-23 22:14:45.065428, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000012291,  0.000106152,  0.000086780, 503.536791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000086780,  0.000106152
2017-03-23 22:14:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000010088,  0.000106152,  0.000119609, 503.536791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000119609,  0.000106152
2017-03-23 22:14:46.134494, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000010088,  0.000126001,  0.000119609, 493.448791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000119609,  0.000126001
2017-03-23 22:14:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000022042,  0.000126001,  0.000062691, 493.448791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000062691,  0.000126001
2017-03-23 22:14:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000014018,  0.000126001,  0.000135600, 471.406791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000135600,  0.000126001
2017-03-23 22:14:48.103830, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000014018,  0.000103146,  0.000135600, 457.388791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000135600,  0.000103146
2017-03-23 22:14:48.701917, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000014018,  0.000098770,  0.000135600, 457.388791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000135600,  0.000098770
2017-03-23 22:14:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000017302,  0.000098770,  0.000125534, 457.388791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000125534,  0.000098770
2017-03-23 22:14:49.907541, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000081261,  0.000098770,  0.000263721, 474.690791992, S, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000263721,  0.000098770
2017-03-23 22:14:50.690550, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000081261,  0.000144204,  0.000263721, 555.951791992, D, 0.000112301, 711, -0.000003231, 22687, 581, 45,  0.000263721,  0.000144204
2017-03-23 22:14:50.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000056865,  0.000144204,  0.000077480, 555.951791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000077480,  0.000144204
2017-03-23 22:14:51.526654, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000056865,  0.000119056,  0.000077480, 612.816791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000077480,  0.000119056
2017-03-23 22:14:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000031006,  0.000119056,  0.000089293, 612.816791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000089293,  0.000119056
2017-03-23 22:14:52.394879, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000031006,  0.000127112,  0.000089293, 581.810791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000089293,  0.000127112
2017-03-23 22:14:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000021212,  0.000127112,  0.000097467, 581.810791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000097467,  0.000127112
2017-03-23 22:14:53.757004, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000021212,  0.000104983,  0.000097467, 560.598791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000097467,  0.000104983
2017-03-23 22:14:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000021589,  0.000104983,  0.000088207, 560.598791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000088207,  0.000104983
2017-03-23 22:14:54.526488, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000021589,  0.000129095,  0.000088207, 539.009791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000088207,  0.000129095
2017-03-23 22:14:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000000636,  0.000129095,  0.000141618, 539.009791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000141618,  0.000129095
2017-03-23 22:14:55.376714, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000000636,  0.000115650,  0.000141618, 539.645791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000141618,  0.000115650
2017-03-23 22:14:55.810699, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000000636,  0.000110068,  0.000141618, 539.645791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000141618,  0.000110068
2017-03-23 22:14:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000031786,  0.000110068,  0.000150633, 539.645791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000150633,  0.000110068
2017-03-23 22:14:56.738399, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000031786,  0.000107443,  0.000150633, 571.431791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000150633,  0.000107443
2017-03-23 22:14:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000005753,  0.000107443,  0.000090026, 571.431791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000090026,  0.000107443
2017-03-23 22:14:57.471427, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000005753,  0.000121053,  0.000090026, 577.184791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000090026,  0.000121053
2017-03-23 22:14:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000025414,  0.000121053,  0.000088542, 577.184791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000088542,  0.000121053
2017-03-23 22:14:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000008837,  0.000121053,  0.000123222, 551.770791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000123222,  0.000121053
2017-03-23 22:14:59.026104, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000008837,  0.000106841,  0.000123222, 542.933791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000123222,  0.000106841
2017-03-23 22:14:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000021529,  0.000106841,  0.000149206, 542.933791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000149206,  0.000106841
2017-03-23 22:15:00.507085, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000021529,  0.000148044,  0.000149206, 564.462791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000149206,  0.000148044
2017-03-23 22:15:00.519300, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000021529,  0.000118340,  0.000149206, 564.462791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000149206,  0.000118340
2017-03-23 22:15:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000008777,  0.000118340,  0.000098327, 564.462791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000098327,  0.000118340
2017-03-23 22:15:01.071976, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000008777,  0.000124561,  0.000098327, 573.239791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000098327,  0.000124561
2017-03-23 22:15:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000006426,  0.000124561,  0.000119594, 573.239791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000119594,  0.000124561
2017-03-23 22:15:02.872163, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000006426,  0.000123898,  0.000119594, 566.813791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000119594,  0.000123898
2017-03-23 22:15:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000005990,  0.000123898,  0.000099330, 566.813791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000099330,  0.000123898
2017-03-23 22:15:03.364236, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000005990,  0.000136420,  0.000099330, 560.823791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000099330,  0.000136420
2017-03-23 22:15:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000013913,  0.000136420,  0.000159486, 560.823791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000159486,  0.000136420
2017-03-23 22:15:04.512997, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000013913,  0.000120355,  0.000159486, 574.736791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000159486,  0.000120355
2017-03-23 22:15:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000000415,  0.000120355,  0.000072611, 574.736791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000072611,  0.000120355
2017-03-23 22:15:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000033641,  0.000120355,  0.000091582, 575.151791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000091582,  0.000120355
2017-03-23 22:15:06.276246, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000033641,  0.000107038,  0.000091582, 541.510791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000091582,  0.000107038
2017-03-23 22:15:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000011082,  0.000107038,  0.000117791, 541.510791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000117791,  0.000107038
2017-03-23 22:15:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000004516,  0.000107038,  0.000122839, 530.428791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000122839,  0.000107038
2017-03-23 22:15:07.917899, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000004516,  0.000099650,  0.000122839, 534.944791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000122839,  0.000099650
2017-03-23 22:15:08.578176, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000004516,  0.000112365,  0.000122839, 534.944791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000122839,  0.000112365
2017-03-23 22:15:08.791927, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000004516,  0.000113408,  0.000122839, 534.944791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000122839,  0.000113408
2017-03-23 22:15:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000014745,  0.000113408,  0.000079120, 534.944791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000079120,  0.000113408
2017-03-23 22:15:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000005950,  0.000113408,  0.000140281, 520.199791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000140281,  0.000113408
2017-03-23 22:15:10.234276, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000005950,  0.000123459,  0.000140281, 514.249791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000140281,  0.000123459
2017-03-23 22:15:10.402106, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000005950,  0.000118860,  0.000140281, 514.249791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000140281,  0.000118860
2017-03-23 22:15:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000004571,  0.000118860,  0.000082257, 514.249791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000082257,  0.000118860
2017-03-23 22:15:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000023324,  0.000118860,  0.000103153, 509.678791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000103153,  0.000118860
2017-03-23 22:15:11.923469, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000023324,  0.000115661,  0.000103153, 486.354791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000103153,  0.000115661
2017-03-23 22:15:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000021344,  0.000115661,  0.000086272, 486.354791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000086272,  0.000115661
2017-03-23 22:15:13.454666, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000021344,  0.000109467,  0.000086272, 465.010791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000086272,  0.000109467
2017-03-23 22:15:13.509862, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000021344,  0.000102563,  0.000086272, 465.010791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000086272,  0.000102563
2017-03-23 22:15:13.674388, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000021344,  0.000106027,  0.000086272, 465.010791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000086272,  0.000106027
2017-03-23 22:15:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000008082,  0.000106027,  0.000128912, 465.010791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000128912,  0.000106027
2017-03-23 22:15:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000017446,  0.000106027,  0.000136509, 456.928791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000136509,  0.000106027
2017-03-23 22:15:15.031897, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000017446,  0.000124476,  0.000136509, 474.374791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000136509,  0.000124476
2017-03-23 22:15:15.838123, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000017446,  0.000112344,  0.000136509, 474.374791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000136509,  0.000112344
2017-03-23 22:15:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000009399,  0.000112344,  0.000112979, 474.374791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000112979,  0.000112344
2017-03-23 22:15:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000023368,  0.000112344,  0.000164607, 483.773791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000164607,  0.000112344
2017-03-23 22:15:17.070999, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000023368,  0.000140521,  0.000164607, 507.141791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000164607,  0.000140521
2017-03-23 22:15:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000020797,  0.000140521,  0.000108196, 507.141791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000108196,  0.000140521
2017-03-23 22:15:18.398284, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000020797,  0.000129626,  0.000108196, 527.938791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000108196,  0.000129626
2017-03-23 22:15:18.908283, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000430717,  0.000129626,  0.000985120, 527.938791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000985120,  0.000129626
2017-03-23 22:15:19.802436, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000430717,  0.000177346,  0.000985120, 958.655791992, D, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000985120,  0.000177346
2017-03-23 22:15:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000432777,  0.000177346,  0.000116285, 958.655791992, S, 0.000113266, 310, 0.000001128, 23641, 497, 26,  0.000116285,  0.000177346
2017-03-23 22:15:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000053231,  0.000177346,  0.000016758, 1391.432791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000016758,  0.000177346
2017-03-23 22:15:21.023644, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000053231,  0.000205349,  0.000016758, 1338.201791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000016758,  0.000205349
2017-03-23 22:15:21.186931, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000053231,  0.000195918,  0.000016758, 1338.201791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000016758,  0.000195918
2017-03-23 22:15:21.459254, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000053231,  0.000209729,  0.000016758, 1338.201791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000016758,  0.000209729
2017-03-23 22:15:22.042507, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000053231,  0.000194314,  0.000016758, 1338.201791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000016758,  0.000194314
2017-03-23 22:15:22.975168, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000053231,  0.000224739,  0.000016758, 1338.201791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000016758,  0.000224739
2017-03-23 22:15:24.097548, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000053231,  0.000207581,  0.000016758, 1338.201791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000016758,  0.000207581
2017-03-23 22:15:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000097219,  0.000207581,  0.000030958, 1338.201791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000030958,  0.000207581
2017-03-23 22:15:25.114596, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000097219,  0.000212653,  0.000030958, 1240.982791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000030958,  0.000212653
2017-03-23 22:15:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000081989,  0.000212653,  0.000049784, 1240.982791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000049784,  0.000212653
2017-03-23 22:15:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000080956,  0.000212653,  0.000032940, 1158.993791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000032940,  0.000212653
2017-03-23 22:15:26.974674, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000080956,  0.000167553,  0.000032940, 1078.037791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000032940,  0.000167553
2017-03-23 22:15:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000071278,  0.000167553,  0.000068963, 1078.037791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000068963,  0.000167553
2017-03-23 22:15:28.829934, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000071278,  0.000175114,  0.000068963, 1006.759791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000068963,  0.000175114
2017-03-23 22:15:28.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000070932,  0.000175114,  0.000033283, 1006.759791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000033283,  0.000175114
2017-03-23 22:15:29.401568, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000070932,  0.000156856,  0.000033283, 935.827791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000033283,  0.000156856
2017-03-23 22:15:29.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000072563,  0.000156856,  0.000065320, 935.827791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000065320,  0.000156856
2017-03-23 22:15:30.742534, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000072563,  0.000152846,  0.000065320, 863.264791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000065320,  0.000152846
2017-03-23 22:15:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000064063,  0.000152846,  0.000049766, 863.264791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000049766,  0.000152846
2017-03-23 22:15:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000060743,  0.000152846,  0.000071652, 799.201791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000071652,  0.000152846
2017-03-23 22:15:32.609923, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000060743,  0.000131586,  0.000071652, 738.458791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000071652,  0.000131586
2017-03-23 22:15:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000035715,  0.000131586,  0.000099569, 738.458791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000099569,  0.000131586
2017-03-23 22:15:33.734028, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000035715,  0.000121707,  0.000099569, 702.743791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000099569,  0.000121707
2017-03-23 22:15:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000019731,  0.000121707,  0.000103133, 702.743791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000103133,  0.000121707
2017-03-23 22:15:34.875040, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000019731,  0.000120314,  0.000103133, 683.012791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000103133,  0.000120314
2017-03-23 22:15:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000013760,  0.000120314,  0.000111123, 683.012791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000111123,  0.000120314
2017-03-23 22:15:35.234243, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000013760,  0.000114800,  0.000111123, 669.252791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000111123,  0.000114800
2017-03-23 22:15:35.507004, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000013760,  0.000125410,  0.000111123, 669.252791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000111123,  0.000125410
2017-03-23 22:15:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000037142,  0.000125410,  0.000204574, 669.252791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000204574,  0.000125410
2017-03-23 22:15:36.411198, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000037142,  0.000140220,  0.000204574, 706.394791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000204574,  0.000140220
2017-03-23 22:15:36.411718, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000037142,  0.000099912,  0.000204574, 706.394791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000204574,  0.000099912
2017-03-23 22:15:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000036426,  0.000099912,  0.000110512, 706.394791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000110512,  0.000099912
2017-03-23 22:15:37.344735, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000036426,  0.000127419,  0.000110512, 742.820791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000110512,  0.000127419
2017-03-23 22:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000002363,  0.000127419,  0.000128246, 742.820791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000128246,  0.000127419
2017-03-23 22:15:38.462450, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000002363,  0.000120443,  0.000128246, 740.457791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000128246,  0.000120443
2017-03-23 22:15:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000011000,  0.000120443,  0.000137455, 740.457791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000137455,  0.000120443
2017-03-23 22:15:39.905455, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000011000,  0.000148379,  0.000137455, 751.457791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000137455,  0.000148379
2017-03-23 22:15:39.907254, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000031391,  0.000148379,  0.000043644, 751.457791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000043644,  0.000148379
2017-03-23 22:15:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000063789,  0.000148379,  0.000072842, 720.066791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000072842,  0.000148379
2017-03-23 22:15:41.006001, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000063789,  0.000128017,  0.000072842, 656.277791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000072842,  0.000128017
2017-03-23 22:15:41.644955, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000063789,  0.000105539,  0.000072842, 656.277791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000072842,  0.000105539
2017-03-23 22:15:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000033148,  0.000105539,  0.000104495, 656.277791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000104495,  0.000105539
2017-03-23 22:15:42.619023, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000033148,  0.000127371,  0.000104495, 623.129791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000104495,  0.000127371
2017-03-23 22:15:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000030145,  0.000127371,  0.000078120, 623.129791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000078120,  0.000127371
2017-03-23 22:15:43.774700, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000030145,  0.000160517,  0.000078120, 592.984791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000078120,  0.000160517
2017-03-23 22:15:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000000301,  0.000160517,  0.000165033, 592.984791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000165033,  0.000160517
2017-03-23 22:15:44.578025, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000000301,  0.000126859,  0.000165033, 593.285791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000165033,  0.000126859
2017-03-23 22:15:44.908346, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000011623,  0.000126859,  0.000100884, 593.285791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000100884,  0.000126859
2017-03-23 22:15:44.909287, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000011623,  0.000094245,  0.000100884, 604.908791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000100884,  0.000094245
2017-03-23 22:15:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000019865,  0.000094245,  0.000102240, 604.908791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000102240,  0.000094245
2017-03-23 22:15:46.871065, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000019865,  0.000123940,  0.000102240, 585.043791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000102240,  0.000123940
2017-03-23 22:15:46.907118, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000019865,  0.000142699,  0.000102240, 585.043791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000102240,  0.000142699
2017-03-23 22:15:46.907251, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000047826,  0.000142699,  0.000044662, 585.043791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000044662,  0.000142699
2017-03-23 22:15:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000022048,  0.000142699,  0.000153491, 537.217791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000153491,  0.000142699
2017-03-23 22:15:48.565505, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000022048,  0.000107340,  0.000153491, 515.169791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000153491,  0.000107340
2017-03-23 22:15:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000023958,  0.000107340,  0.000136758, 515.169791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000136758,  0.000107340
2017-03-23 22:15:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000032501,  0.000107340,  0.000170661, 539.127791992, S, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000170661,  0.000107340
2017-03-23 22:15:49.931393, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000032501,  0.000105195,  0.000170661, 571.628791992, D, 0.000115420, 1002, 0.000027849, 111606, 580, 176,  0.000170661,  0.000105195
2017-03-23 22:15:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000007480,  0.000105195,  0.000056998, 571.628791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000056998,  0.000105195
2017-03-23 22:15:51.188447, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000007480,  0.000119288,  0.000056998, 564.148791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000056998,  0.000119288
2017-03-23 22:15:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000033371,  0.000119288,  0.000118949, 564.148791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000118949,  0.000119288
2017-03-23 22:15:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000018263,  0.000119288,  0.000087084, 530.777791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000087084,  0.000119288
2017-03-23 22:15:53.010027, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000018263,  0.000112848,  0.000087084, 512.514791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000087084,  0.000112848
2017-03-23 22:15:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000019268,  0.000112848,  0.000116515, 512.514791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000116515,  0.000112848
2017-03-23 22:15:54.647965, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000019268,  0.000117972,  0.000116515, 493.246791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000116515,  0.000117972
2017-03-23 22:15:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000013332,  0.000117972,  0.000098340, 493.246791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000098340,  0.000117972
2017-03-23 22:15:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000003972,  0.000117972,  0.000135044, 479.914791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000135044,  0.000117972
2017-03-23 22:15:56.488223, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000003972,  0.000105276,  0.000135044, 475.942791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000135044,  0.000105276
2017-03-23 22:15:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000002614,  0.000105276,  0.000111481, 475.942791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000111481,  0.000105276
2017-03-23 22:15:57.242303, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000002614,  0.000102630,  0.000111481, 478.556791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000111481,  0.000102630
2017-03-23 22:15:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000009919,  0.000102630,  0.000109837, 478.556791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000109837,  0.000102630
2017-03-23 22:15:58.002479, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000009919,  0.000105818,  0.000109837, 468.637791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000109837,  0.000105818
2017-03-23 22:15:58.859637, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000009919,  0.000098688,  0.000109837, 468.637791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000109837,  0.000098688
2017-03-23 22:15:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000008041,  0.000098688,  0.000114700, 468.637791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000114700,  0.000098688
2017-03-23 22:15:59.473726, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000008041,  0.000102815,  0.000114700, 460.596791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000114700,  0.000102815
2017-03-23 22:15:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000008945,  0.000102815,  0.000143171, 460.596791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000143171,  0.000102815
2017-03-23 22:16:00.089022, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000008945,  0.000114535,  0.000143171, 469.541791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000143171,  0.000114535
2017-03-23 22:16:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000013386,  0.000114535,  0.000123353, 469.541791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000123353,  0.000114535
2017-03-23 22:16:01.517649, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000013386,  0.000100989,  0.000123353, 482.927791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000123353,  0.000100989
2017-03-23 22:16:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000005011,  0.000100989,  0.000106369, 482.927791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000106369,  0.000100989
2017-03-23 22:16:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000015846,  0.000100989,  0.000101692, 477.916791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000101692,  0.000100989
2017-03-23 22:16:03.472609, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000015846,  0.000107309,  0.000101692, 462.070791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000101692,  0.000107309
2017-03-23 22:16:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000009312,  0.000107309,  0.000119257, 462.070791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000119257,  0.000107309
2017-03-23 22:16:03.955032, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000009312,  0.000093433,  0.000119257, 452.758791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000119257,  0.000093433
2017-03-23 22:16:04.507685, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000009312,  0.000094930,  0.000119257, 452.758791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000119257,  0.000094930
2017-03-23 22:16:04.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000014882,  0.000094930,  0.000089950, 452.758791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000089950,  0.000094930
2017-03-23 22:16:05.603549, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000014882,  0.000106607,  0.000089950, 437.876791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000089950,  0.000106607
2017-03-23 22:16:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000010865,  0.000106607,  0.000170070, 437.876791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000170070,  0.000106607
2017-03-23 22:16:06.445077, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000010865,  0.000106721,  0.000170070, 448.741791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000170070,  0.000106721
2017-03-23 22:16:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000029508,  0.000106721,  0.000126968, 448.741791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000126968,  0.000106721
2017-03-23 22:16:07.270378, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000029508,  0.000103614,  0.000126968, 478.249791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000126968,  0.000103614
2017-03-23 22:16:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000008516,  0.000103614,  0.000128198, 478.249791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000128198,  0.000103614
2017-03-23 22:16:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000004204,  0.000103614,  0.000101649, 486.765791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000101649,  0.000103614
2017-03-23 22:16:09.270168, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000004204,  0.000107128,  0.000101649, 482.561791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000101649,  0.000107128
2017-03-23 22:16:09.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000038978,  0.000107128,  0.000214417, 482.561791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000214417,  0.000107128
2017-03-23 22:16:10.112356, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000038978,  0.000104575,  0.000214417, 521.539791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000214417,  0.000104575
2017-03-23 22:16:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000037284,  0.000104575,  0.000098319, 521.539791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000098319,  0.000104575
2017-03-23 22:16:11.870493, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000037284,  0.000142016,  0.000098319, 558.823791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000098319,  0.000142016
2017-03-23 22:16:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000001771,  0.000142016,  0.000143917, 558.823791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000143917,  0.000142016
2017-03-23 22:16:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000001114,  0.000142016,  0.000092871, 560.594791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000092871,  0.000142016
2017-03-23 22:16:12.987905, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000001114,  0.000119410,  0.000092871, 559.480791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000092871,  0.000119410
2017-03-23 22:16:13.272930, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000001114,  0.000124020,  0.000092871, 559.480791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000092871,  0.000124020
2017-03-23 22:16:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000031216,  0.000124020,  0.000208288, 559.480791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000208288,  0.000124020
2017-03-23 22:16:14.131409, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000031216,  0.000116246,  0.000208288, 590.696791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000208288,  0.000116246
2017-03-23 22:16:14.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000024501,  0.000116246,  0.000079405, 590.696791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000079405,  0.000116246
2017-03-23 22:16:15.887709, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000024501,  0.000130448,  0.000079405, 615.197791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000079405,  0.000130448
2017-03-23 22:16:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000010218,  0.000130448,  0.000180196, 615.197791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000180196,  0.000130448
2017-03-23 22:16:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000003698,  0.000130448,  0.000066586, 625.415791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000066586,  0.000130448
2017-03-23 22:16:17.146559, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000003698,  0.000165597,  0.000066586, 629.113791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000066586,  0.000165597
2017-03-23 22:16:17.160568, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000003698,  0.000125794,  0.000066586, 629.113791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000066586,  0.000125794
2017-03-23 22:16:17.720093, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000003698,  0.000129384,  0.000066586, 629.113791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000066586,  0.000129384
2017-03-23 22:16:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000030372,  0.000129384,  0.000111352, 629.113791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000111352,  0.000129384
2017-03-23 22:16:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000020684,  0.000129384,  0.000085261, 598.741791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000085261,  0.000129384
2017-03-23 22:16:19.310184, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000020684,  0.000133502,  0.000085261, 578.057791992, D, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000085261,  0.000133502
2017-03-23 22:16:19.909028, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000014413,  0.000133502,  0.000123657, 578.057791992, S, 0.000121708, 695, -0.000030363, 39479, 766, 222,  0.000123657,  0.000133502
2017-03-23 22:16:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000008539,  0.000133502,  0.000096770, 563.644791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000096770,  0.000133502
2017-03-23 22:16:21.285813, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000008539,  0.000166797,  0.000096770, 555.105791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000096770,  0.000166797
2017-03-23 22:16:21.881110, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000008539,  0.000119774,  0.000096770, 555.105791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000096770,  0.000119774
2017-03-23 22:16:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000004923,  0.000119774,  0.000130936, 555.105791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000130936,  0.000119774
2017-03-23 22:16:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000002481,  0.000119774,  0.000101702, 550.182791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000101702,  0.000119774
2017-03-23 22:16:23.129469, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000002481,  0.000121702,  0.000101702, 547.701791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000101702,  0.000121702
2017-03-23 22:16:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000012600,  0.000121702,  0.000110559, 547.701791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000110559,  0.000121702
2017-03-23 22:16:24.470751, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000012600,  0.000118714,  0.000110559, 535.101791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000110559,  0.000118714
2017-03-23 22:16:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000003571,  0.000118714,  0.000133821, 535.101791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000133821,  0.000118714
2017-03-23 22:16:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000005006,  0.000118714,  0.000113344, 538.672791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000113344,  0.000118714
2017-03-23 22:16:26.323114, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000005006,  0.000129914,  0.000113344, 543.678791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000113344,  0.000129914
2017-03-23 22:16:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000014636,  0.000129914,  0.000094528, 543.678791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000094528,  0.000129914
2017-03-23 22:16:27.392916, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000014636,  0.000117810,  0.000094528, 529.042791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000094528,  0.000117810
2017-03-23 22:16:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000010529,  0.000117810,  0.000121479, 529.042791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000121479,  0.000117810
2017-03-23 22:16:28.372028, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000010529,  0.000146762,  0.000121479, 518.513791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000121479,  0.000146762
2017-03-23 22:16:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000004427,  0.000146762,  0.000106686, 518.513791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000106686,  0.000146762
2017-03-23 22:16:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000003858,  0.000146762,  0.000138074, 514.086791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000138074,  0.000146762
2017-03-23 22:16:30.064414, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000003858,  0.000110914,  0.000138074, 517.944791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000138074,  0.000110914
2017-03-23 22:16:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000005243,  0.000110914,  0.000109625, 517.944791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000109625,  0.000110914
2017-03-23 22:16:31.888290, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000005243,  0.000129856,  0.000109625, 523.187791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000109625,  0.000129856
2017-03-23 22:16:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000005470,  0.000129856,  0.000138751, 523.187791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000138751,  0.000129856
2017-03-23 22:16:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000003866,  0.000129856,  0.000091007, 528.657791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000091007,  0.000129856
2017-03-23 22:16:33.627326, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000003866,  0.000113554,  0.000091007, 524.791791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000091007,  0.000113554
2017-03-23 22:16:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000012077,  0.000113554,  0.000122208, 524.791791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000122208,  0.000113554
2017-03-23 22:16:34.176733, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000012077,  0.000105248,  0.000122208, 512.714791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000122208,  0.000105248
2017-03-23 22:16:34.614552, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000012077,  0.000112218,  0.000122208, 512.714791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000122208,  0.000112218
2017-03-23 22:16:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000009775,  0.000112218,  0.000095276, 512.714791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000095276,  0.000112218
2017-03-23 22:16:34.968722, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000009775,  0.000101854,  0.000095276, 502.939791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000095276,  0.000101854
2017-03-23 22:16:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000001779,  0.000101854,  0.000137823, 502.939791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000137823,  0.000101854
2017-03-23 22:16:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000003121,  0.000101854,  0.000104912, 501.160791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000104912,  0.000101854
2017-03-23 22:16:36.946726, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000003121,  0.000130720,  0.000104912, 504.281791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000104912,  0.000130720
2017-03-23 22:16:37.339292, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000003121,  0.000109169,  0.000104912, 504.281791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000104912,  0.000109169
2017-03-23 22:16:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000006461,  0.000109169,  0.000144258, 504.281791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000144258,  0.000109169
2017-03-23 22:16:38.175858, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000006461,  0.000159044,  0.000144258, 510.742791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000144258,  0.000159044
2017-03-23 22:16:38.706317, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000006461,  0.000100245,  0.000144258, 510.742791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000144258,  0.000100245
2017-03-23 22:16:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000001784,  0.000100245,  0.000095784, 510.742791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000095784,  0.000100245
2017-03-23 22:16:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000011459,  0.000100245,  0.000118242, 512.526791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000118242,  0.000100245
2017-03-23 22:16:40.194618, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000011459,  0.000122872,  0.000118242, 501.067791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000118242,  0.000122872
2017-03-23 22:16:40.907531, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000076445,  0.000122872,  0.000271638, 501.067791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000271638,  0.000122872
2017-03-23 22:16:41.872512, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000076445,  0.000128976,  0.000271638, 577.512791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000271638,  0.000128976
2017-03-23 22:16:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000080485,  0.000128976,  0.000127024, 577.512791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000127024,  0.000128976
2017-03-23 22:16:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000016584,  0.000128976,  0.000078155, 657.997791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000078155,  0.000128976
2017-03-23 22:16:43.228215, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000016584,  0.000129597,  0.000078155, 641.413791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000078155,  0.000129597
2017-03-23 22:16:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000008784,  0.000129597,  0.000143138, 641.413791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000143138,  0.000129597
2017-03-23 22:16:44.716119, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000008784,  0.000125100,  0.000143138, 632.629791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000143138,  0.000125100
2017-03-23 22:16:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000005875,  0.000125100,  0.000107975, 632.629791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000107975,  0.000125100
2017-03-23 22:16:45.236087, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000005875,  0.000117846,  0.000107975, 638.504791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000107975,  0.000117846
2017-03-23 22:16:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000004514,  0.000117846,  0.000122409, 638.504791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000122409,  0.000117846
2017-03-23 22:16:46.349732, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000004514,  0.000135081,  0.000122409, 633.990791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000122409,  0.000135081
2017-03-23 22:16:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000010276,  0.000135081,  0.000096529, 633.990791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000096529,  0.000135081
2017-03-23 22:16:46.954897, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000010276,  0.000119793,  0.000096529, 623.714791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000096529,  0.000119793
2017-03-23 22:16:47.759672, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000010276,  0.000146126,  0.000096529, 623.714791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000096529,  0.000146126
2017-03-23 22:16:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000005693,  0.000146126,  0.000154265, 623.714791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000154265,  0.000146126
2017-03-23 22:16:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000017838,  0.000146126,  0.000120722, 629.407791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000120722,  0.000146126
2017-03-23 22:16:49.731775, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000017838,  0.000138182,  0.000120722, 647.245791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000120722,  0.000138182
2017-03-23 22:16:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000012615,  0.000138182,  0.000143909, 647.245791992, S, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000143909,  0.000138182
2017-03-23 22:16:50.093047, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000012615,  0.000136686,  0.000143909, 659.860791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000143909,  0.000136686
2017-03-23 22:16:50.156439, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000012615,  0.000144009,  0.000143909, 659.860791992, D, 0.000119692, 656, -0.000000266, 18867, 518, 58,  0.000143909,  0.000144009
2017-03-23 22:16:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000005876,  0.000144009,  0.000084410, 659.860791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000084410,  0.000144009
2017-03-23 22:16:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000026924,  0.000144009,  0.000102395, 653.984791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000102395,  0.000144009
2017-03-23 22:16:52.142487, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000026924,  0.000123228,  0.000102395, 627.060791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000102395,  0.000123228
2017-03-23 22:16:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000030258,  0.000123228,  0.000077868, 627.060791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000077868,  0.000123228
2017-03-23 22:16:53.063072, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000030258,  0.000115559,  0.000077868, 596.802791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000077868,  0.000115559
2017-03-23 22:16:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000012515,  0.000115559,  0.000137763, 596.802791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000137763,  0.000115559
2017-03-23 22:16:54.716386, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000012515,  0.000130700,  0.000137763, 584.287791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000137763,  0.000130700
2017-03-23 22:16:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000002671,  0.000130700,  0.000107922, 584.287791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000107922,  0.000130700
2017-03-23 22:16:55.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000041027,  0.000130700,  0.000214401, 586.958791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000214401,  0.000130700
2017-03-23 22:16:56.677930, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000041027,  0.000120861,  0.000214401, 627.985791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000214401,  0.000120861
2017-03-23 22:16:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000015364,  0.000120861,  0.000057077, 627.985791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000057077,  0.000120861
2017-03-23 22:16:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000031474,  0.000120861,  0.000121206, 643.349791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000121206,  0.000120861
2017-03-23 22:16:58.193762, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000031474,  0.000116123,  0.000121206, 611.875791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000121206,  0.000116123
2017-03-23 22:16:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000028489,  0.000116123,  0.000063398, 611.875791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000063398,  0.000116123
2017-03-23 22:16:59.095289, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000028489,  0.000137997,  0.000063398, 583.386791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000063398,  0.000137997
2017-03-23 22:16:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000037232,  0.000137997,  0.000103895, 583.386791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000103895,  0.000137997
2017-03-23 22:17:00.397974, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000037232,  0.000119515,  0.000103895, 546.154791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000103895,  0.000119515
2017-03-23 22:17:00.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000030014,  0.000119515,  0.000077431, 546.154791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000077431,  0.000119515
2017-03-23 22:17:01.766038, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000030014,  0.000137027,  0.000077431, 516.140791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000077431,  0.000137027
2017-03-23 22:17:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000024813,  0.000137027,  0.000113895, 516.140791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000113895,  0.000137027
2017-03-23 22:17:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000016879,  0.000137027,  0.000093126, 491.327791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000093126,  0.000137027
2017-03-23 22:17:03.737218, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000016879,  0.000114569,  0.000093126, 474.448791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000093126,  0.000114569
2017-03-23 22:17:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000002942,  0.000114569,  0.000141538, 474.448791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000141538,  0.000114569
2017-03-23 22:17:04.018921, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000002942,  0.000123272,  0.000141538, 471.506791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000141538,  0.000123272
2017-03-23 22:17:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000002285,  0.000123272,  0.000094176, 471.506791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000094176,  0.000123272
2017-03-23 22:17:05.079142, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000002285,  0.000121149,  0.000094176, 469.221791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000094176,  0.000121149
2017-03-23 22:17:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000012185,  0.000121149,  0.000121706, 469.221791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000121706,  0.000121149
2017-03-23 22:17:06.874003, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000012185,  0.000114867,  0.000121706, 457.036791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000121706,  0.000114867
2017-03-23 22:17:06.894644, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000012185,  0.000134894,  0.000121706, 457.036791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000121706,  0.000134894
2017-03-23 22:17:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000005572,  0.000134894,  0.000107339, 457.036791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000107339,  0.000134894
2017-03-23 22:17:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000003362,  0.000134894,  0.000126065, 451.464791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000126065,  0.000134894
2017-03-23 22:17:08.504131, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000003362,  0.000111612,  0.000126065, 448.102791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000126065,  0.000111612
2017-03-23 22:17:08.736602, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000003362,  0.000098254,  0.000126065, 448.102791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000126065,  0.000098254
2017-03-23 22:17:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000014038,  0.000098254,  0.000085970, 448.102791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000085970,  0.000098254
2017-03-23 22:17:09.111315, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000014038,  0.000100211,  0.000085970, 434.064791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000085970,  0.000100211
2017-03-23 22:17:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000011777,  0.000100211,  0.000130297, 434.064791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000130297,  0.000100211
2017-03-23 22:17:10.698653, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000011777,  0.000114555,  0.000130297, 422.287791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000130297,  0.000114555
2017-03-23 22:17:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000010512,  0.000114555,  0.000088040, 422.287791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000088040,  0.000114555
2017-03-23 22:17:11.323608, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000010512,  0.000117069,  0.000088040, 411.775791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000088040,  0.000117069
2017-03-23 22:17:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000028536,  0.000117069,  0.000208095, 411.775791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000208095,  0.000117069
2017-03-23 22:17:12.534675, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000028536,  0.000109563,  0.000208095, 440.311791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000208095,  0.000109563
2017-03-23 22:17:12.652408, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000028536,  0.000111624,  0.000208095, 440.311791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000208095,  0.000111624
2017-03-23 22:17:12.765532, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000028536,  0.000128744,  0.000208095, 440.311791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000208095,  0.000128744
2017-03-23 22:17:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000029637,  0.000128744,  0.000091611, 440.311791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000091611,  0.000128744
2017-03-23 22:17:13.654427, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000029637,  0.000167229,  0.000091611, 469.948791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000091611,  0.000167229
2017-03-23 22:17:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000003004,  0.000167229,  0.000144730, 469.948791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000144730,  0.000167229
2017-03-23 22:17:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000004919,  0.000167229,  0.000088218, 466.944791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000088218,  0.000167229
2017-03-23 22:17:15.127686, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000004919,  0.000134608,  0.000088218, 462.025791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000088218,  0.000134608
2017-03-23 22:17:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000007605,  0.000134608,  0.000169762, 462.025791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000169762,  0.000134608
2017-03-23 22:17:16.728566, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000007605,  0.000107079,  0.000169762, 469.630791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000169762,  0.000107079
2017-03-23 22:17:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000032968,  0.000107079,  0.000138986, 469.630791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000138986,  0.000107079
2017-03-23 22:17:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000019041,  0.000107079,  0.000141964, 502.598791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000141964,  0.000107079
2017-03-23 22:17:18.137094, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000019041,  0.000108743,  0.000141964, 521.639791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000141964,  0.000108743
2017-03-23 22:17:18.723865, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000019041,  0.000076024,  0.000141964, 521.639791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000141964,  0.000076024
2017-03-23 22:17:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000006267,  0.000076024,  0.000088462, 521.639791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000088462,  0.000076024
2017-03-23 22:17:18.929889, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000006267,  0.000115302,  0.000088462, 515.372791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000088462,  0.000115302
2017-03-23 22:17:19.143083, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000006267,  0.000142007,  0.000088462, 515.372791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000088462,  0.000142007
2017-03-23 22:17:19.701912, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000006267,  0.000131122,  0.000088462, 515.372791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000088462,  0.000131122
2017-03-23 22:17:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000014126,  0.000131122,  0.000125756, 515.372791992, S, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000125756,  0.000131122
2017-03-23 22:17:20.268925, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000014126,  0.000132117,  0.000125756, 501.246791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000125756,  0.000132117
2017-03-23 22:17:20.545350, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000014126,  0.000157533,  0.000125756, 501.246791992, D, 0.000118940, 661, 0.000003207, 22126, 560, 56,  0.000125756,  0.000157533
2017-03-23 22:17:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000015797,  0.000157533,  0.000084737, 501.246791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000084737,  0.000157533
2017-03-23 22:17:21.090090, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000015797,  0.000115836,  0.000084737, 485.449791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000084737,  0.000115836
2017-03-23 22:17:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000020234,  0.000115836,  0.000117077, 485.449791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000117077,  0.000115836
2017-03-23 22:17:22.577610, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000020234,  0.000123610,  0.000117077, 465.215791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000117077,  0.000123610
2017-03-23 22:17:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000010275,  0.000123610,  0.000104482, 465.215791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000104482,  0.000123610
2017-03-23 22:17:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000001373,  0.000123610,  0.000134713, 454.940791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000134713,  0.000123610
2017-03-23 22:17:24.507144, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000001373,  0.000118256,  0.000134713, 453.567791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000134713,  0.000118256
2017-03-23 22:17:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000001549,  0.000118256,  0.000104168, 453.567791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000104168,  0.000118256
2017-03-23 22:17:25.013250, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000001549,  0.000107759,  0.000104168, 452.018791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000104168,  0.000107759
2017-03-23 22:17:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000006818,  0.000107759,  0.000151410, 452.018791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000151410,  0.000107759
2017-03-23 22:17:26.016440, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000006818,  0.000130967,  0.000151410, 458.836791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000151410,  0.000130967
2017-03-23 22:17:26.847316, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000006818,  0.000105832,  0.000151410, 458.836791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000151410,  0.000105832
2017-03-23 22:17:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000004094,  0.000105832,  0.000082529, 458.836791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000082529,  0.000105832
2017-03-23 22:17:27.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000024507,  0.000105832,  0.000110842, 454.742791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000110842,  0.000105832
2017-03-23 22:17:28.655974, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000024507,  0.000101248,  0.000110842, 430.235791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000110842,  0.000101248
2017-03-23 22:17:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000013855,  0.000101248,  0.000103773, 430.235791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000103773,  0.000101248
2017-03-23 22:17:29.027030, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000013855,  0.000135393,  0.000103773, 416.380791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000103773,  0.000135393
2017-03-23 22:17:29.828967, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000013855,  0.000096863,  0.000103773, 416.380791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000103773,  0.000096863
2017-03-23 22:17:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000005061,  0.000096863,  0.000148312, 416.380791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000148312,  0.000096863
2017-03-23 22:17:29.919158, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000005061,  0.000125035,  0.000148312, 421.441791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000148312,  0.000125035
2017-03-23 22:17:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000011353,  0.000125035,  0.000116018, 421.441791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000116018,  0.000125035
2017-03-23 22:17:31.350275, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000011353,  0.000125560,  0.000116018, 432.794791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000116018,  0.000125560
2017-03-23 22:17:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000013316,  0.000125560,  0.000152326, 432.794791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000152326,  0.000125560
2017-03-23 22:17:31.946938, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000013316,  0.000132672,  0.000152326, 446.110791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000152326,  0.000132672
2017-03-23 22:17:32.057575, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000013316,  0.000155850,  0.000152326, 446.110791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000152326,  0.000155850
2017-03-23 22:17:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000024450,  0.000155850,  0.000139004, 446.110791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000139004,  0.000155850
2017-03-23 22:17:33.098091, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000024450,  0.000105631,  0.000139004, 470.560791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000139004,  0.000105631
2017-03-23 22:17:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000025518,  0.000105631,  0.000155317, 470.560791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000155317,  0.000105631
2017-03-23 22:17:33.927179, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000025518,  0.000108655,  0.000155317, 496.078791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000155317,  0.000108655
2017-03-23 22:17:34.412329, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000025518,  0.000130451,  0.000155317, 496.078791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000155317,  0.000130451
2017-03-23 22:17:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000013440,  0.000130451,  0.000115434, 496.078791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000115434,  0.000130451
2017-03-23 22:17:35.039977, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000013440,  0.000074877,  0.000115434, 509.518791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000115434,  0.000074877
2017-03-23 22:17:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000013004,  0.000074877,  0.000154723, 509.518791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000154723,  0.000074877
2017-03-23 22:17:36.493918, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000013004,  0.000114115,  0.000154723, 522.522791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000154723,  0.000114115
2017-03-23 22:17:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000038335,  0.000114115,  0.000165937, 522.522791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000165937,  0.000114115
2017-03-23 22:17:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000019265,  0.000114115,  0.000116470, 560.857791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000116470,  0.000114115
2017-03-23 22:17:38.189967, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000019265,  0.000129230,  0.000116470, 580.122791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000116470,  0.000129230
2017-03-23 22:17:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000022052,  0.000129230,  0.000083407, 580.122791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000083407,  0.000129230
2017-03-23 22:17:38.935405, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000022052,  0.000117361,  0.000083407, 558.070791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000083407,  0.000117361
2017-03-23 22:17:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000007342,  0.000117361,  0.000145833, 558.070791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000145833,  0.000117361
2017-03-23 22:17:40.502138, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000007342,  0.000124419,  0.000145833, 550.728791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000145833,  0.000124419
2017-03-23 22:17:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000000246,  0.000124419,  0.000098356, 550.728791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000098356,  0.000124419
2017-03-23 22:17:41.086797, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000000246,  0.000122972,  0.000098356, 550.974791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000098356,  0.000122972
2017-03-23 22:17:41.305388, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000000246,  0.000118320,  0.000098356, 550.974791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000098356,  0.000118320
2017-03-23 22:17:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000020397,  0.000118320,  0.000104305, 550.974791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000104305,  0.000118320
2017-03-23 22:17:42.472864, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000020397,  0.000126166,  0.000104305, 530.577791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000104305,  0.000126166
2017-03-23 22:17:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000014365,  0.000126166,  0.000110089, 530.577791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000110089,  0.000126166
2017-03-23 22:17:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000013001,  0.000126166,  0.000106880, 516.212791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000106880,  0.000126166
2017-03-23 22:17:44.466069, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000013001,  0.000158345,  0.000106880, 503.211791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000106880,  0.000158345
2017-03-23 22:17:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000013877,  0.000158345,  0.000108376, 503.211791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000108376,  0.000158345
2017-03-23 22:17:45.271255, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000013877,  0.000114075,  0.000108376, 489.334791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000108376,  0.000114075
2017-03-23 22:17:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000004259,  0.000114075,  0.000126160, 489.334791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000126160,  0.000114075
2017-03-23 22:17:46.644452, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000004259,  0.000114611,  0.000126160, 485.075791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000126160,  0.000114611
2017-03-23 22:17:46.850620, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000004259,  0.000114791,  0.000126160, 485.075791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000126160,  0.000114791
2017-03-23 22:17:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000011108,  0.000114791,  0.000094579, 485.075791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000094579,  0.000114791
2017-03-23 22:17:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000010077,  0.000114791,  0.000128117, 473.967791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000128117,  0.000114791
2017-03-23 22:17:48.214552, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000010077,  0.000112236,  0.000128117, 463.890791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000128117,  0.000112236
2017-03-23 22:17:48.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000004043,  0.000112236,  0.000106630, 463.890791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000106630,  0.000112236
2017-03-23 22:17:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000005892,  0.000112236,  0.000147970, 459.847791992, S, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000147970,  0.000112236
2017-03-23 22:17:50.154714, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000005892,  0.000133205,  0.000147970, 465.739791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000147970,  0.000133205
2017-03-23 22:17:50.637105, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000005892,  0.000115273,  0.000147970, 465.739791992, D, 0.000120554, 618, -0.000005287, 20369, 515, 72,  0.000147970,  0.000115273
2017-03-23 22:17:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000005457,  0.000115273,  0.000084299, 465.739791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000084299,  0.000115273
2017-03-23 22:17:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000020192,  0.000115273,  0.000118867, 460.282791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000118867,  0.000115273
2017-03-23 22:17:52.545686, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000020192,  0.000133834,  0.000118867, 440.090791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000118867,  0.000133834
2017-03-23 22:17:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000011411,  0.000133834,  0.000101974, 440.090791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000101974,  0.000133834
2017-03-23 22:17:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000006150,  0.000133834,  0.000129502, 428.679791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000129502,  0.000133834
2017-03-23 22:17:53.973099, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000006150,  0.000095379,  0.000129502, 422.529791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000129502,  0.000095379
2017-03-23 22:17:54.384927, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000006150,  0.000097455,  0.000129502, 422.529791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000129502,  0.000097455
2017-03-23 22:17:54.799472, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000006150,  0.000137895,  0.000129502, 422.529791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000129502,  0.000137895
2017-03-23 22:17:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000007946,  0.000137895,  0.000098233, 422.529791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000098233,  0.000137895
2017-03-23 22:17:55.229915, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000007946,  0.000097254,  0.000098233, 414.583791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000098233,  0.000097254
2017-03-23 22:17:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000000568,  0.000097254,  0.000144016, 414.583791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000144016,  0.000097254
2017-03-23 22:17:56.472532, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000000568,  0.000101805,  0.000144016, 414.015791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000144016,  0.000101805
2017-03-23 22:17:56.695622, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000000568,  0.000119650,  0.000144016, 414.015791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000144016,  0.000119650
2017-03-23 22:17:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000023318,  0.000119650,  0.000145827, 414.015791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000145827,  0.000119650
2017-03-23 22:17:57.497051, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000023318,  0.000101637,  0.000145827, 437.333791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000145827,  0.000101637
2017-03-23 22:17:57.541375, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000023318,  0.000110797,  0.000145827, 437.333791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000145827,  0.000110797
2017-03-23 22:17:57.854453, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000023318,  0.000103802,  0.000145827, 437.333791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000145827,  0.000103802
2017-03-23 22:17:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000004496,  0.000103802,  0.000106526, 437.333791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000106526,  0.000103802
2017-03-23 22:17:58.086837, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000004496,  0.000102006,  0.000106526, 441.829791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000106526,  0.000102006
2017-03-23 22:17:58.727746, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000004496,  0.000105083,  0.000106526, 441.829791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000106526,  0.000105083
2017-03-23 22:17:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000018653,  0.000105083,  0.000099396, 441.829791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000099396,  0.000105083
2017-03-23 22:17:59.151379, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000018653,  0.000114258,  0.000099396, 423.176791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000099396,  0.000114258
2017-03-23 22:17:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000007170,  0.000114258,  0.000128884, 423.176791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000128884,  0.000114258
2017-03-23 22:18:00.424155, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000007170,  0.000097033,  0.000128884, 416.006791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000128884,  0.000097033
2017-03-23 22:18:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000005517,  0.000097033,  0.000102289, 416.006791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000102289,  0.000097033
2017-03-23 22:18:01.893913, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000005517,  0.000094816,  0.000102289, 410.489791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000102289,  0.000094816
2017-03-23 22:18:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000015488,  0.000094816,  0.000170480, 410.489791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000170480,  0.000094816
2017-03-23 22:18:02.802531, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000015488,  0.000099615,  0.000170480, 425.977791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000170480,  0.000099615
2017-03-23 22:18:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000023665,  0.000099615,  0.000118343, 425.977791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000118343,  0.000099615
2017-03-23 22:18:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000025142,  0.000099615,  0.000173372, 449.642791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000173372,  0.000099615
2017-03-23 22:18:04.703036, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000025142,  0.000169355,  0.000173372, 474.784791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000173372,  0.000169355
2017-03-23 22:18:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000021893,  0.000169355,  0.000112353, 474.784791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000112353,  0.000169355
2017-03-23 22:18:05.626315, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000021893,  0.000063303,  0.000112353, 496.677791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000112353,  0.000063303
2017-03-23 22:18:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000013775,  0.000063303,  0.000157774, 496.677791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000157774,  0.000063303
2017-03-23 22:18:06.230923, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000013775,  0.000111102,  0.000157774, 510.452791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000157774,  0.000111102
2017-03-23 22:18:06.876607, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000013775,  0.000134856,  0.000157774, 510.452791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000157774,  0.000134856
2017-03-23 22:18:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000001253,  0.000134856,  0.000082568, 510.452791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000082568,  0.000134856
2017-03-23 22:18:07.366753, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000001253,  0.000127483,  0.000082568, 509.199791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000082568,  0.000127483
2017-03-23 22:18:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000022825,  0.000127483,  0.000114834, 509.199791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000114834,  0.000127483
2017-03-23 22:18:08.555773, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000022825,  0.000103989,  0.000114834, 486.374791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000114834,  0.000103989
2017-03-23 22:18:08.908270, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000025657,  0.000103989,  0.000076744, 486.374791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000076744,  0.000103989
2017-03-23 22:18:09.419885, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000025657,  0.000120132,  0.000076744, 460.717791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000076744,  0.000120132
2017-03-23 22:18:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000021602,  0.000120132,  0.000122449, 460.717791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000122449,  0.000120132
2017-03-23 22:18:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000011969,  0.000120132,  0.000095739, 439.115791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000095739,  0.000120132
2017-03-23 22:18:11.077251, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000011969,  0.000100761,  0.000095739, 427.146791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000095739,  0.000100761
2017-03-23 22:18:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000019131,  0.000100761,  0.000184295, 427.146791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000184295,  0.000100761
2017-03-23 22:18:12.259348, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000019131,  0.000102128,  0.000184295, 446.277791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000184295,  0.000102128
2017-03-23 22:18:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000019679,  0.000102128,  0.000096480, 446.277791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000096480,  0.000102128
2017-03-23 22:18:13.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000011008,  0.000102128,  0.000122920, 465.956791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000122920,  0.000102128
2017-03-23 22:18:13.928444, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000011008,  0.000115519,  0.000122920, 454.948791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000122920,  0.000115519
2017-03-23 22:18:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000008128,  0.000115519,  0.000102403, 454.948791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000102403,  0.000115519
2017-03-23 22:18:14.958977, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000008128,  0.000116246,  0.000102403, 446.820791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000102403,  0.000116246
2017-03-23 22:18:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000008642,  0.000116246,  0.000121953, 446.820791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000121953,  0.000116246
2017-03-23 22:18:16.346995, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000008642,  0.000104814,  0.000121953, 438.178791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000121953,  0.000104814
2017-03-23 22:18:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000012683,  0.000104814,  0.000094071, 438.178791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000094071,  0.000104814
2017-03-23 22:18:17.379952, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000012683,  0.000103538,  0.000094071, 425.495791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000094071,  0.000103538
2017-03-23 22:18:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000001186,  0.000103538,  0.000144574, 425.495791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000144574,  0.000103538
2017-03-23 22:18:18.350451, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000001186,  0.000100344,  0.000144574, 424.309791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000144574,  0.000100344
2017-03-23 22:18:18.908654, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000013743,  0.000100344,  0.000123551, 424.309791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000123551,  0.000100344
2017-03-23 22:18:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000003681,  0.000100344,  0.000109571, 438.052791992, S, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000109571,  0.000100344
2017-03-23 22:18:20.220746, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000003681,  0.000098955,  0.000109571, 434.371791992, D, 0.000121437, 403, -0.000001184, 15726, 485, 44,  0.000109571,  0.000098955
2017-03-23 22:18:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000005726,  0.000098955,  0.000119352, 434.371791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000119352,  0.000098955
2017-03-23 22:18:21.162071, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000005726,  0.000106449,  0.000119352, 428.645791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000119352,  0.000106449
2017-03-23 22:18:21.559950, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000005726,  0.000125566,  0.000119352, 428.645791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000119352,  0.000125566
2017-03-23 22:18:21.841869, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000005726,  0.000099668,  0.000119352, 428.645791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000119352,  0.000099668
2017-03-23 22:18:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000029522,  0.000099668,  0.000179682, 428.645791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000179682,  0.000099668
2017-03-23 22:18:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000035835,  0.000099668,  0.000131700, 458.167791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000131700,  0.000099668
2017-03-23 22:18:23.197632, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000035835,  0.000106415,  0.000131700, 494.002791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000131700,  0.000106415
2017-03-23 22:18:23.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000016385,  0.000106415,  0.000140695, 494.002791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000140695,  0.000106415
2017-03-23 22:18:24.025791, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000016385,  0.000107401,  0.000140695, 510.387791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000140695,  0.000107401
2017-03-23 22:18:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000018757,  0.000107401,  0.000136385, 510.387791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000136385,  0.000107401
2017-03-23 22:18:25.550229, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000018757,  0.000115722,  0.000136385, 529.144791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000136385,  0.000115722
2017-03-23 22:18:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000012259,  0.000115722,  0.000127809, 529.144791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000127809,  0.000115722
2017-03-23 22:18:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000018371,  0.000115722,  0.000075206, 541.403791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000075206,  0.000115722
2017-03-23 22:18:27.128889, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000018371,  0.000140595,  0.000075206, 523.032791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000075206,  0.000140595
2017-03-23 22:18:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000022228,  0.000140595,  0.000120050, 523.032791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000120050,  0.000140595
2017-03-23 22:18:28.758338, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000022228,  0.000115655,  0.000120050, 500.804791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000120050,  0.000115655
2017-03-23 22:18:28.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000005103,  0.000115655,  0.000129716, 500.804791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000129716,  0.000115655
2017-03-23 22:18:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000007451,  0.000115655,  0.000124637, 505.907791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000124637,  0.000115655
2017-03-23 22:18:30.327004, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000007451,  0.000115303,  0.000124637, 513.358791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000124637,  0.000115303
2017-03-23 22:18:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000013310,  0.000115303,  0.000088179, 513.358791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000088179,  0.000115303
2017-03-23 22:18:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000019431,  0.000115303,  0.000112381, 500.048791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000112381,  0.000115303
2017-03-23 22:18:32.218537, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000019431,  0.000122890,  0.000112381, 480.617791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000112381,  0.000122890
2017-03-23 22:18:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000031686,  0.000122890,  0.000063655, 480.617791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000063655,  0.000122890
2017-03-23 22:18:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000021928,  0.000122890,  0.000131885, 448.931791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000131885,  0.000122890
2017-03-23 22:18:34.080275, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000021928,  0.000129172,  0.000131885, 427.003791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000131885,  0.000129172
2017-03-23 22:18:34.289608, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000021928,  0.000106973,  0.000131885, 427.003791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000131885,  0.000106973
2017-03-23 22:18:34.604633, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000021928,  0.000104806,  0.000131885, 427.003791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000131885,  0.000104806
2017-03-23 22:18:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000005480,  0.000104806,  0.000096685, 427.003791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000096685,  0.000104806
2017-03-23 22:18:35.739060, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005480,  0.000109091,  0.000096685, 421.523791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000096685,  0.000109091
2017-03-23 22:18:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000008580,  0.000109091,  0.000125674, 421.523791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000125674,  0.000109091
2017-03-23 22:18:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000000710,  0.000109091,  0.000115121, 412.943791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000115121,  0.000109091
2017-03-23 22:18:37.418052, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000000710,  0.000101300,  0.000115121, 413.653791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000115121,  0.000101300
2017-03-23 22:18:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000005706,  0.000101300,  0.000112620, 413.653791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000112620,  0.000101300
2017-03-23 22:18:38.641527, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000005706,  0.000103467,  0.000112620, 407.947791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000112620,  0.000103467
2017-03-23 22:18:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000017769,  0.000103467,  0.000090597, 407.947791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000090597,  0.000103467
2017-03-23 22:18:39.676225, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000017769,  0.000097072,  0.000090597, 390.178791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000090597,  0.000097072
2017-03-23 22:18:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000010831,  0.000097072,  0.000126033, 390.178791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000126033,  0.000097072
2017-03-23 22:18:40.278612, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000010831,  0.000112667,  0.000126033, 379.347791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000126033,  0.000112667
2017-03-23 22:18:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000004478,  0.000112667,  0.000120736, 379.347791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000120736,  0.000112667
2017-03-23 22:18:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000004935,  0.000112667,  0.000126754, 383.825791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000126754,  0.000112667
2017-03-23 22:18:42.106423, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000004935,  0.000105531,  0.000126754, 388.760791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000126754,  0.000105531
2017-03-23 22:18:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000000328,  0.000105531,  0.000111503, 388.760791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000111503,  0.000105531
2017-03-23 22:18:43.786587, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000000328,  0.000107526,  0.000111503, 389.088791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000111503,  0.000107526
2017-03-23 22:18:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000005746,  0.000107526,  0.000137480, 389.088791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000137480,  0.000107526
2017-03-23 22:18:44.878855, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000005746,  0.000104066,  0.000137480, 394.834791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000137480,  0.000104066
2017-03-23 22:18:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000004284,  0.000104066,  0.000091295, 394.834791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000091295,  0.000104066
2017-03-23 22:18:45.895661, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000004284,  0.000097633,  0.000091295, 390.550791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000091295,  0.000097633
2017-03-23 22:18:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000014348,  0.000097633,  0.000117122, 390.550791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000117122,  0.000097633
2017-03-23 22:18:46.439690, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000014348,  0.000096501,  0.000117122, 376.202791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000117122,  0.000096501
2017-03-23 22:18:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000002121,  0.000096501,  0.000123783, 376.202791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000123783,  0.000096501
2017-03-23 22:18:47.189347, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000002121,  0.000133270,  0.000123783, 378.323791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000123783,  0.000133270
2017-03-23 22:18:47.387969, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000002121,  0.000095180,  0.000123783, 378.323791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000123783,  0.000095180
2017-03-23 22:18:47.601014, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000002121,  0.000096185,  0.000123783, 378.323791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000123783,  0.000096185
2017-03-23 22:18:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000008806,  0.000096185,  0.000130087, 378.323791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000130087,  0.000096185
2017-03-23 22:18:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000008506,  0.000096185,  0.000123056, 387.129791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000123056,  0.000096185
2017-03-23 22:18:49.381875, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000008506,  0.000927941,  0.000123056, 395.635791992, D, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000123056,  0.000927941
2017-03-23 22:18:49.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000008222,  0.000927941,  0.000132640, 395.635791992, S, 0.000121211, 501, -0.000001046, 15427, 445, 27,  0.000132640,  0.000927941
2017-03-23 22:18:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000011077,  0.000927941,  0.000087577, 403.857791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000087577,  0.000927941
2017-03-23 22:18:50.967648, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000011077,  0.000108352,  0.000087577, 392.780791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000087577,  0.000108352
2017-03-23 22:18:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000016375,  0.000108352,  0.000125020, 392.780791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000125020,  0.000108352
2017-03-23 22:18:52.213433, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000016375,  0.000095468,  0.000125020, 376.405791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000125020,  0.000095468
2017-03-23 22:18:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000003616,  0.000095468,  0.000130224, 376.405791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000130224,  0.000095468
2017-03-23 22:18:52.963904, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000003616,  0.000108581,  0.000130224, 380.021791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000130224,  0.000108581
2017-03-23 22:18:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000019985,  0.000108581,  0.000157305, 380.021791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000157305,  0.000108581
2017-03-23 22:18:54.420610, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000019985,  0.000118497,  0.000157305, 400.006791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000157305,  0.000118497
2017-03-23 22:18:54.607609, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000019985,  0.000100090,  0.000157305, 400.006791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000157305,  0.000100090
2017-03-23 22:18:54.908354, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000009331,  0.000100090,  0.000108999, 400.006791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000108999,  0.000100090
2017-03-23 22:18:55.755693, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000009331,  0.000106392,  0.000108999, 409.337791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000108999,  0.000106392
2017-03-23 22:18:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000015119,  0.000106392,  0.000169016, 409.337791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000169016,  0.000106392
2017-03-23 22:18:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000013813,  0.000106392,  0.000106297, 424.456791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000106297,  0.000106392
2017-03-23 22:18:57.494242, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000013813,  0.000105833,  0.000106297, 438.269791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000106297,  0.000105833
2017-03-23 22:18:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000012724,  0.000105833,  0.000115676, 438.269791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000115676,  0.000105833
2017-03-23 22:18:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000024544,  0.000105833,  0.000082393, 425.545791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000082393,  0.000105833
2017-03-23 22:18:59.036860, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000024544,  0.000113567,  0.000082393, 401.001791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000082393,  0.000113567
2017-03-23 22:18:59.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000022745,  0.000113567,  0.000118937, 401.001791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000118937,  0.000113567
2017-03-23 22:19:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000002238,  0.000113567,  0.000132022, 378.256791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000132022,  0.000113567
2017-03-23 22:19:01.012921, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000002238,  0.000092729,  0.000132022, 380.494791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000132022,  0.000092729
2017-03-23 22:19:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000019952,  0.000092729,  0.000154084, 380.494791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000154084,  0.000092729
2017-03-23 22:19:02.275864, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000019952,  0.000123013,  0.000154084, 400.446791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000154084,  0.000123013
2017-03-23 22:19:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000017817,  0.000123013,  0.000127510, 400.446791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000127510,  0.000123013
2017-03-23 22:19:03.396933, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000017817,  0.000084877,  0.000127510, 418.263791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000127510,  0.000084877
2017-03-23 22:19:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000019963,  0.000084877,  0.000158406, 418.263791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000158406,  0.000084877
2017-03-23 22:19:04.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000024526,  0.000084877,  0.000136626, 438.226791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000136626,  0.000084877
2017-03-23 22:19:05.002298, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000024526,  0.000129782,  0.000136626, 462.752791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000136626,  0.000129782
2017-03-23 22:19:05.833661, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000024526,  0.000110337,  0.000136626, 462.752791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000136626,  0.000110337
2017-03-23 22:19:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000003944,  0.000110337,  0.000117274, 462.752791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000117274,  0.000110337
2017-03-23 22:19:06.846201, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000003944,  0.000148825,  0.000117274, 466.696791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000117274,  0.000148825
2017-03-23 22:19:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000015422,  0.000148825,  0.000098007, 466.696791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000098007,  0.000148825
2017-03-23 22:19:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000014379,  0.000148825,  0.000119441, 451.274791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000119441,  0.000148825
2017-03-23 22:19:08.313257, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000014379,  0.000109199,  0.000119441, 436.895791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000119441,  0.000109199
2017-03-23 22:19:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000011747,  0.000109199,  0.000103281, 436.895791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000103281,  0.000109199
2017-03-23 22:19:09.353790, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000011747,  0.000119238,  0.000103281, 425.148791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000103281,  0.000119238
2017-03-23 22:19:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000010203,  0.000119238,  0.000122377, 425.148791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000122377,  0.000119238
2017-03-23 22:19:10.681125, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000010203,  0.000099747,  0.000122377, 414.945791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000122377,  0.000099747
2017-03-23 22:19:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000012800,  0.000099747,  0.000097742, 414.945791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000097742,  0.000099747
2017-03-23 22:19:11.282541, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000012800,  0.000113652,  0.000097742, 402.145791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000097742,  0.000113652
2017-03-23 22:19:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000007521,  0.000113652,  0.000162611, 402.145791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000162611,  0.000113652
2017-03-23 22:19:12.001971, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000007521,  0.000098625,  0.000162611, 409.666791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000162611,  0.000098625
2017-03-23 22:19:12.552650, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000007521,  0.000116950,  0.000162611, 409.666791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000162611,  0.000116950
2017-03-23 22:19:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000008055,  0.000116950,  0.000098714, 409.666791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000098714,  0.000116950
2017-03-23 22:19:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000005271,  0.000116950,  0.000157174, 417.721791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000157174,  0.000116950
2017-03-23 22:19:14.188509, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000005271,  0.000110943,  0.000157174, 422.992791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000157174,  0.000110943
2017-03-23 22:19:14.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000011251,  0.000110943,  0.000110898, 422.992791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000110898,  0.000110943
2017-03-23 22:19:15.510113, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000011251,  0.000106447,  0.000110898, 434.243791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000110898,  0.000106447
2017-03-23 22:19:15.888530, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000011251,  0.000111509,  0.000110898, 434.243791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000110898,  0.000111509
2017-03-23 22:19:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000006668,  0.000111509,  0.000121331, 434.243791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000121331,  0.000111509
2017-03-23 22:19:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000011391,  0.000111509,  0.000146790, 427.575791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000146790,  0.000111509
2017-03-23 22:19:17.204456, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000011391,  0.000120956,  0.000146790, 438.966791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000146790,  0.000120956
2017-03-23 22:19:17.618302, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000011391,  0.000156136,  0.000146790, 438.966791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000146790,  0.000156136
2017-03-23 22:19:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000020303,  0.000156136,  0.000139468, 438.966791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000139468,  0.000156136
2017-03-23 22:19:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000004410,  0.000156136,  0.000097675, 459.269791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000097675,  0.000156136
2017-03-23 22:19:19.013333, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000004410,  0.000108811,  0.000097675, 454.859791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000097675,  0.000108811
2017-03-23 22:19:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000007160,  0.000108811,  0.000162675, 454.859791992, S, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000162675,  0.000108811
2017-03-23 22:19:20.873113, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000007160,  0.000113527,  0.000162675, 462.019791992, D, 0.000119343, 746, -0.000001017, 15508, 439, 55,  0.000162675,  0.000113527
2017-03-23 22:19:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000004881,  0.000113527,  0.000093147, 462.019791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000093147,  0.000113527
2017-03-23 22:19:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000018678,  0.000113527,  0.000190233, 466.900791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000190233,  0.000113527
2017-03-23 22:19:22.036442, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000018678,  0.000103393,  0.000190233, 485.578791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000190233,  0.000103393
2017-03-23 22:19:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000014123,  0.000103393,  0.000084341, 485.578791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000084341,  0.000103393
2017-03-23 22:19:23.630032, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000014123,  0.000107350,  0.000084341, 499.701791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000084341,  0.000107350
2017-03-23 22:19:23.702710, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000014123,  0.000119728,  0.000084341, 499.701791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000084341,  0.000119728
2017-03-23 22:19:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000019638,  0.000119728,  0.000122602, 499.701791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000122602,  0.000119728
2017-03-23 22:19:24.645890, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000019638,  0.000115937,  0.000122602, 480.063791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000122602,  0.000115937
2017-03-23 22:19:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000009182,  0.000115937,  0.000141380, 480.063791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000141380,  0.000115937
2017-03-23 22:19:25.825890, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000009182,  0.000109507,  0.000141380, 489.245791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000141380,  0.000109507
2017-03-23 22:19:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000026224,  0.000109507,  0.000156490, 489.245791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000156490,  0.000109507
2017-03-23 22:19:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000006085,  0.000109507,  0.000101095, 515.469791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000101095,  0.000109507
2017-03-23 22:19:27.144276, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000006085,  0.000122848,  0.000101095, 521.554791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000101095,  0.000122848
2017-03-23 22:19:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000013272,  0.000122848,  0.000117713, 521.554791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000117713,  0.000122848
2017-03-23 22:19:28.837700, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000013272,  0.000164423,  0.000117713, 508.282791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000117713,  0.000164423
2017-03-23 22:19:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000008743,  0.000164423,  0.000110152, 508.282791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000110152,  0.000164423
2017-03-23 22:19:29.474399, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000008743,  0.000137019,  0.000110152, 499.539791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000110152,  0.000137019
2017-03-23 22:19:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000003540,  0.000137019,  0.000142490, 499.539791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000142490,  0.000137019
2017-03-23 22:19:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000002951,  0.000137019,  0.000109123, 503.079791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000109123,  0.000137019
2017-03-23 22:19:30.979596, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000002951,  0.000140560,  0.000109123, 506.030791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000109123,  0.000140560
2017-03-23 22:19:31.820840, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000002951,  0.000109698,  0.000109123, 506.030791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000109123,  0.000109698
2017-03-23 22:19:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000014561,  0.000109698,  0.000107397, 506.030791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000107397,  0.000109698
2017-03-23 22:19:32.195996, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000014561,  0.000110727,  0.000107397, 491.469791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000107397,  0.000110727
2017-03-23 22:19:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000021630,  0.000110727,  0.000094705, 491.469791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000094705,  0.000110727
2017-03-23 22:19:33.243754, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000021630,  0.000108662,  0.000094705, 469.839791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000094705,  0.000108662
2017-03-23 22:19:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000021527,  0.000108662,  0.000193230, 469.839791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000193230,  0.000108662
2017-03-23 22:19:34.060907, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000021527,  0.000101081,  0.000193230, 491.366791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000193230,  0.000101081
2017-03-23 22:19:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000006662,  0.000101081,  0.000064738, 491.366791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000064738,  0.000101081
2017-03-23 22:19:35.698802, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000006662,  0.000132449,  0.000064738, 498.028791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000064738,  0.000132449
2017-03-23 22:19:35.867394, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000006662,  0.000108565,  0.000064738, 498.028791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000064738,  0.000108565
2017-03-23 22:19:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000034597,  0.000108565,  0.000110288, 498.028791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000110288,  0.000108565
2017-03-23 22:19:36.289871, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000034597,  0.000106207,  0.000110288, 463.431791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000110288,  0.000106207
2017-03-23 22:19:36.759256, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000034597,  0.000149137,  0.000110288, 463.431791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000110288,  0.000149137
2017-03-23 22:19:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000016668,  0.000149137,  0.000099719, 463.431791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000099719,  0.000149137
2017-03-23 22:19:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000008642,  0.000149137,  0.000125920, 446.763791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000125920,  0.000149137
2017-03-23 22:19:37.939955, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000008642,  0.000122906,  0.000125920, 438.121791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000125920,  0.000122906
2017-03-23 22:19:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000002134,  0.000122906,  0.000121359, 438.121791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000121359,  0.000122906
2017-03-23 22:19:39.829261, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000002134,  0.000090409,  0.000121359, 440.255791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000121359,  0.000090409
2017-03-23 22:19:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000003432,  0.000090409,  0.000128504, 440.255791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000128504,  0.000090409
2017-03-23 22:19:40.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000002810,  0.000090409,  0.000108776, 443.687791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000108776,  0.000090409
2017-03-23 22:19:41.338898, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000002810,  0.000102437,  0.000108776, 440.877791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000108776,  0.000102437
2017-03-23 22:19:41.847060, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000002810,  0.000120267,  0.000108776, 440.877791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000108776,  0.000120267
2017-03-23 22:19:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000002311,  0.000120267,  0.000129083, 440.877791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000129083,  0.000120267
2017-03-23 22:19:42.337636, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000002311,  0.000107324,  0.000129083, 438.566791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000129083,  0.000107324
2017-03-23 22:19:42.566505, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000002311,  0.000105934,  0.000129083, 438.566791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000129083,  0.000105934
2017-03-23 22:19:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000003853,  0.000105934,  0.000105151, 438.566791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000105151,  0.000105934
2017-03-23 22:19:43.625235, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000003853,  0.000106730,  0.000105151, 434.713791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000105151,  0.000106730
2017-03-23 22:19:43.751463, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000003853,  0.000134365,  0.000105151, 434.713791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000105151,  0.000134365
2017-03-23 22:19:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000019748,  0.000134365,  0.000175897, 434.713791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000175897,  0.000134365
2017-03-23 22:19:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000009625,  0.000134365,  0.000084637, 454.461791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000084637,  0.000134365
2017-03-23 22:19:45.301789, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000009625,  0.000102568,  0.000084637, 464.086791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000084637,  0.000102568
2017-03-23 22:19:45.908331, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000002788,  0.000102568,  0.000162004, 464.086791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000162004,  0.000102568
2017-03-23 22:19:46.738811, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000002788,  0.000127428,  0.000162004, 466.874791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000162004,  0.000127428
2017-03-23 22:19:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000015963,  0.000127428,  0.000110750, 466.874791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000110750,  0.000127428
2017-03-23 22:19:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000002059,  0.000127428,  0.000134176, 482.837791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000134176,  0.000127428
2017-03-23 22:19:48.180740, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000002059,  0.000124134,  0.000134176, 484.896791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000134176,  0.000124134
2017-03-23 22:19:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000010662,  0.000124134,  0.000085565, 484.896791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000085565,  0.000124134
2017-03-23 22:19:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000013909,  0.000124134,  0.000127940, 474.234791992, S, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000127940,  0.000124134
2017-03-23 22:19:50.144844, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000013909,  0.000126909,  0.000127940, 460.325791992, D, 0.000123140, 463, 0.000001939, 14382, 422, 26,  0.000127940,  0.000126909
2017-03-23 22:19:50.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000003111,  0.000126909,  0.000119724, 460.325791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000119724,  0.000126909
2017-03-23 22:19:50.976743, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000003111,  0.000108917,  0.000119724, 463.436791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000119724,  0.000108917
2017-03-23 22:19:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000002302,  0.000108917,  0.000126443, 463.436791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000126443,  0.000108917
2017-03-23 22:19:52.278354, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000002302,  0.000110286,  0.000126443, 465.738791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000126443,  0.000110286
2017-03-23 22:19:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000009558,  0.000110286,  0.000095936, 465.738791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000095936,  0.000110286
2017-03-23 22:19:53.405601, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000009558,  0.000106503,  0.000095936, 456.180791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000095936,  0.000106503
2017-03-23 22:19:53.830989, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000009558,  0.000117624,  0.000095936, 456.180791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000095936,  0.000117624
2017-03-23 22:19:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000008050,  0.000117624,  0.000128961, 456.180791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000128961,  0.000117624
2017-03-23 22:19:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000010869,  0.000117624,  0.000089869, 448.130791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000089869,  0.000117624
2017-03-23 22:19:55.205157, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000010869,  0.000109568,  0.000089869, 437.261791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000089869,  0.000109568
2017-03-23 22:19:55.275433, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000010869,  0.000126364,  0.000089869, 437.261791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000089869,  0.000126364
2017-03-23 22:19:55.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000013403,  0.000126364,  0.000123375, 437.261791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000123375,  0.000126364
2017-03-23 22:19:56.880711, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000013403,  0.000098672,  0.000123375, 423.858791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000123375,  0.000098672
2017-03-23 22:19:56.907601, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000109613,  0.000098672,  0.000335226, 423.858791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000335226,  0.000098672
2017-03-23 22:19:57.573057, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000109613,  0.000122518,  0.000335226, 533.471791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000335226,  0.000122518
2017-03-23 22:19:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000115074,  0.000122518,  0.000134924, 533.471791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000134924,  0.000122518
2017-03-23 22:19:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000018118,  0.000122518,  0.000069628, 648.545791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000069628,  0.000122518
2017-03-23 22:19:59.336523, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000018118,  0.000134990,  0.000069628, 630.427791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000069628,  0.000134990
2017-03-23 22:19:59.578278, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000018118,  0.000129403,  0.000069628, 630.427791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000069628,  0.000129403
2017-03-23 22:19:59.775758, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000018118,  0.000120590,  0.000069628, 630.427791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000069628,  0.000120590
2017-03-23 22:19:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000004913,  0.000120590,  0.000161358, 630.427791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000161358,  0.000120590
2017-03-23 22:20:00.380356, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000004913,  0.000129623,  0.000161358, 625.514791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000161358,  0.000129623
2017-03-23 22:20:00.908343, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000019875,  0.000129623,  0.000119226, 625.514791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000119226,  0.000129623
2017-03-23 22:20:00.997173, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000019875,  0.000138971,  0.000119226, 645.389791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000119226,  0.000138971
2017-03-23 22:20:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000001426,  0.000138971,  0.000119018, 645.389791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000119018,  0.000138971
2017-03-23 22:20:02.242211, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000001426,  0.000129050,  0.000119018, 643.963791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000119018,  0.000129050
2017-03-23 22:20:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000012270,  0.000129050,  0.000097893, 643.963791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000097893,  0.000129050
2017-03-23 22:20:03.663847, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000012270,  0.000125500,  0.000097893, 631.693791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000097893,  0.000125500
2017-03-23 22:20:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000018453,  0.000125500,  0.000106698, 631.693791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000106698,  0.000125500
2017-03-23 22:20:03.918425, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000018453,  0.000118796,  0.000106698, 613.240791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000106698,  0.000118796
2017-03-23 22:20:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000017702,  0.000118796,  0.000099217, 613.240791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000099217,  0.000118796
2017-03-23 22:20:05.332015, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000017702,  0.000166446,  0.000099217, 595.538791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000099217,  0.000166446
2017-03-23 22:20:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000012496,  0.000166446,  0.000117011, 595.538791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000117011,  0.000166446
2017-03-23 22:20:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000021037,  0.000166446,  0.000082170, 583.042791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000082170,  0.000166446
2017-03-23 22:20:07.175837, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000021037,  0.000138512,  0.000082170, 562.005791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000082170,  0.000138512
2017-03-23 22:20:07.899400, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000021037,  0.000130249,  0.000082170, 562.005791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000082170,  0.000130249
2017-03-23 22:20:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000040186,  0.000130249,  0.000078535, 562.005791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000078535,  0.000130249
2017-03-23 22:20:08.493608, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000040186,  0.000138417,  0.000078535, 521.819791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000078535,  0.000138417
2017-03-23 22:20:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000042977,  0.000138417,  0.000076205, 521.819791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000076205,  0.000138417
2017-03-23 22:20:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000015486,  0.000138417,  0.000133313, 478.842791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000133313,  0.000138417
2017-03-23 22:20:10.226745, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000015486,  0.000156746,  0.000133313, 463.356791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000133313,  0.000156746
2017-03-23 22:20:10.459786, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000015486,  0.000193214,  0.000133313, 463.356791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000133313,  0.000193214
2017-03-23 22:20:10.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000008635,  0.000193214,  0.000090536, 463.356791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000090536,  0.000193214
2017-03-23 22:20:11.562024, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000008635,  0.000139029,  0.000090536, 454.721791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000090536,  0.000139029
2017-03-23 22:20:11.785547, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000008635,  0.000156297,  0.000090536, 454.721791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000090536,  0.000156297
2017-03-23 22:20:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000007309,  0.000156297,  0.000166084, 454.721791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000166084,  0.000156297
2017-03-23 22:20:12.247296, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000007309,  0.000124616,  0.000166084, 462.030791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000166084,  0.000124616
2017-03-23 22:20:12.408153, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000007309,  0.000124967,  0.000166084, 462.030791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000166084,  0.000124967
2017-03-23 22:20:12.757655, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000007309,  0.000102348,  0.000166084, 462.030791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000166084,  0.000102348
2017-03-23 22:20:12.769712, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000007309,  0.000092813,  0.000166084, 462.030791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000166084,  0.000092813
2017-03-23 22:20:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000003110,  0.000092813,  0.000083412, 462.030791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000083412,  0.000092813
2017-03-23 22:20:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000013198,  0.000092813,  0.000134489, 465.140791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000134489,  0.000092813
2017-03-23 22:20:14.367394, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000013198,  0.000119596,  0.000134489, 451.942791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000134489,  0.000119596
2017-03-23 22:20:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000015284,  0.000119596,  0.000079335, 451.942791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000079335,  0.000119596
2017-03-23 22:20:15.908312, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000025473,  0.000119596,  0.000114206, 436.658791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000114206,  0.000119596
2017-03-23 22:20:16.158718, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000025473,  0.000092257,  0.000114206, 411.185791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000114206,  0.000092257
2017-03-23 22:20:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000018455,  0.000092257,  0.000093260, 411.185791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000093260,  0.000092257
2017-03-23 22:20:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000011932,  0.000092257,  0.000127142, 392.730791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000127142,  0.000092257
2017-03-23 22:20:18.134773, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000011932,  0.000091284,  0.000127142, 380.798791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000127142,  0.000091284
2017-03-23 22:20:18.564179, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000011932,  0.000091735,  0.000127142, 380.798791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000127142,  0.000091735
2017-03-23 22:20:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000000254,  0.000091735,  0.000117187, 380.798791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000117187,  0.000091735
2017-03-23 22:20:19.656980, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000000254,  0.000091219,  0.000117187, 381.052791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000117187,  0.000091219
2017-03-23 22:20:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000026489,  0.000091219,  0.000178934, 381.052791992, S, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000178934,  0.000091219
2017-03-23 22:20:20.760134, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000026489,  0.000106600,  0.000178934, 407.541791992, D, 0.000121862, 944, -0.000000056, 14238, 475, 26,  0.000178934,  0.000106600
2017-03-23 22:20:20.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000018796,  0.000106600,  0.000101602, 407.541791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000101602,  0.000106600
2017-03-23 22:20:21.614755, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000018796,  0.000100824,  0.000101602, 426.337791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000101602,  0.000100824
2017-03-23 22:20:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000012437,  0.000100824,  0.000116507, 426.337791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000116507,  0.000100824
2017-03-23 22:20:22.081536, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000012437,  0.000094617,  0.000116507, 413.900791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000116507,  0.000094617
2017-03-23 22:20:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000001309,  0.000094617,  0.000123583, 413.900791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000123583,  0.000094617
2017-03-23 22:20:23.254828, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000001309,  0.000085164,  0.000123583, 412.591791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000123583,  0.000085164
2017-03-23 22:20:23.714643, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000001309,  0.000122357,  0.000123583, 412.591791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000123583,  0.000122357
2017-03-23 22:20:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000006512,  0.000122357,  0.000131500, 412.591791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000131500,  0.000122357
2017-03-23 22:20:24.873617, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000006512,  0.000095468,  0.000131500, 419.103791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000131500,  0.000095468
2017-03-23 22:20:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000012022,  0.000095468,  0.000134195, 419.103791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000134195,  0.000095468
2017-03-23 22:20:25.810255, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000012022,  0.000112482,  0.000134195, 431.125791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000134195,  0.000112482
2017-03-23 22:20:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000003199,  0.000112482,  0.000113774, 431.125791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000113774,  0.000112482
2017-03-23 22:20:26.511682, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000003199,  0.000106881,  0.000113774, 434.324791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000113774,  0.000106881
2017-03-23 22:20:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000026503,  0.000106881,  0.000074691, 434.324791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000074691,  0.000106881
2017-03-23 22:20:27.867969, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000026503,  0.000098350,  0.000074691, 407.821791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000074691,  0.000098350
2017-03-23 22:20:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000031189,  0.000098350,  0.000103993, 407.821791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000103993,  0.000098350
2017-03-23 22:20:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000012997,  0.000098350,  0.000110728, 376.632791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000110728,  0.000098350
2017-03-23 22:20:29.409022, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000012997,  0.000099977,  0.000110728, 363.635791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000110728,  0.000099977
2017-03-23 22:20:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000002222,  0.000099977,  0.000125162, 363.635791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000125162,  0.000099977
2017-03-23 22:20:30.727115, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000002222,  0.000086936,  0.000125162, 361.413791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000125162,  0.000086936
2017-03-23 22:20:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000002133,  0.000086936,  0.000118833, 361.413791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000118833,  0.000086936
2017-03-23 22:20:31.328392, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000002133,  0.000109562,  0.000118833, 363.546791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000118833,  0.000109562
2017-03-23 22:20:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000014015,  0.000109562,  0.000148554, 363.546791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000148554,  0.000109562
2017-03-23 22:20:32.290920, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000014015,  0.000091131,  0.000148554, 377.561791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000148554,  0.000091131
2017-03-23 22:20:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000015710,  0.000091131,  0.000122034, 377.561791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000122034,  0.000091131
2017-03-23 22:20:33.863472, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000015710,  0.000101902,  0.000122034, 393.271791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000122034,  0.000101902
2017-03-23 22:20:33.878017, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000015710,  0.000088265,  0.000122034, 393.271791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000122034,  0.000088265
2017-03-23 22:20:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000008908,  0.000088265,  0.000134682, 393.271791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000134682,  0.000088265
2017-03-23 22:20:34.684416, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000008908,  0.000093095,  0.000134682, 402.179791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000134682,  0.000093095
2017-03-23 22:20:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000002554,  0.000093095,  0.000108943, 402.179791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000108943,  0.000093095
2017-03-23 22:20:34.980359, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000002554,  0.000097318,  0.000108943, 404.733791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000108943,  0.000097318
2017-03-23 22:20:35.589161, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000002554,  0.000094798,  0.000108943, 404.733791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000108943,  0.000094798
2017-03-23 22:20:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000000508,  0.000094798,  0.000127979, 404.733791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000127979,  0.000094798
2017-03-23 22:20:36.128440, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000000508,  0.000092083,  0.000127979, 404.225791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000127979,  0.000092083
2017-03-23 22:20:36.657282, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000000508,  0.000107800,  0.000127979, 404.225791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000127979,  0.000107800
2017-03-23 22:20:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000002051,  0.000107800,  0.000113364, 404.225791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000113364,  0.000107800
2017-03-23 22:20:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000009669,  0.000107800,  0.000142943, 406.276791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000142943,  0.000107800
2017-03-23 22:20:38.368141, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000009669,  0.000094283,  0.000142943, 415.945791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000142943,  0.000094283
2017-03-23 22:20:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000014492,  0.000094283,  0.000123008, 415.945791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000123008,  0.000094283
2017-03-23 22:20:39.130839, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000014492,  0.000087274,  0.000123008, 430.437791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000123008,  0.000087274
2017-03-23 22:20:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000002986,  0.000087274,  0.000107880, 430.437791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000107880,  0.000087274
2017-03-23 22:20:40.121366, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000002986,  0.000087845,  0.000107880, 427.451791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000107880,  0.000087845
2017-03-23 22:20:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000022905,  0.000087845,  0.000082802, 427.451791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000082802,  0.000087845
2017-03-23 22:20:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000010297,  0.000087845,  0.000132833, 404.546791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000132833,  0.000087845
2017-03-23 22:20:41.992959, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000010297,  0.000086571,  0.000132833, 394.249791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000132833,  0.000086571
2017-03-23 22:20:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000004233,  0.000086571,  0.000094705, 394.249791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000094705,  0.000086571
2017-03-23 22:20:43.105109, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000004233,  0.000082156,  0.000094705, 390.016791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000094705,  0.000082156
2017-03-23 22:20:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000004997,  0.000082156,  0.000150775, 390.016791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000150775,  0.000082156
2017-03-23 22:20:44.107617, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000004997,  0.000112883,  0.000150775, 395.013791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000150775,  0.000112883
2017-03-23 22:20:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000008056,  0.000112883,  0.000100413, 395.013791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000100413,  0.000112883
2017-03-23 22:20:45.576776, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000008056,  0.000092508,  0.000100413, 403.069791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000100413,  0.000092508
2017-03-23 22:20:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000018325,  0.000092508,  0.000097843, 403.069791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000097843,  0.000092508
2017-03-23 22:20:46.480157, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000018325,  0.000093211,  0.000097843, 384.744791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000097843,  0.000093211
2017-03-23 22:20:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000018011,  0.000093211,  0.000100653, 384.744791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000100653,  0.000093211
2017-03-23 22:20:47.458534, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000018011,  0.000096966,  0.000100653, 366.733791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000100653,  0.000096966
2017-03-23 22:20:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000002331,  0.000096966,  0.000137881, 366.733791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000137881,  0.000096966
2017-03-23 22:20:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000005178,  0.000096966,  0.000106036, 369.064791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000106036,  0.000096966
2017-03-23 22:20:49.357118, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000005178,  0.000087191,  0.000106036, 374.242791992, D, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000106036,  0.000087191
2017-03-23 22:20:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000003760,  0.000087191,  0.000119708, 374.242791992, S, 0.000120916, 688, -0.000001759, 34173, 504, 90,  0.000119708,  0.000087191
2017-03-23 22:20:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000006588,  0.000087191,  0.000100083, 370.482791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000100083,  0.000087191
2017-03-23 22:20:51.353058, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000006588,  0.000089055,  0.000100083, 363.894791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000100083,  0.000089055
2017-03-23 22:20:51.434478, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000006588,  0.000109570,  0.000100083, 363.894791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000100083,  0.000109570
2017-03-23 22:20:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000002628,  0.000109570,  0.000127045, 363.894791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000127045,  0.000109570
2017-03-23 22:20:52.187542, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000002628,  0.000091698,  0.000127045, 361.266791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000127045,  0.000091698
2017-03-23 22:20:52.650211, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000002628,  0.000084821,  0.000127045, 361.266791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000127045,  0.000084821
2017-03-23 22:20:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000009902,  0.000084821,  0.000124296, 361.266791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000124296,  0.000084821
2017-03-23 22:20:53.904790, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000009902,  0.000079801,  0.000124296, 371.168791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000124296,  0.000079801
2017-03-23 22:20:53.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000006271,  0.000079801,  0.000094250, 371.168791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000094250,  0.000079801
2017-03-23 22:20:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000003476,  0.000079801,  0.000143608, 364.897791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000143608,  0.000079801
2017-03-23 22:20:55.117549, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000003476,  0.000084766,  0.000143608, 368.373791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000143608,  0.000084766
2017-03-23 22:20:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000017401,  0.000084766,  0.000121986, 368.373791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000121986,  0.000084766
2017-03-23 22:20:56.739143, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000017401,  0.000107658,  0.000121986, 385.774791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000121986,  0.000107658
2017-03-23 22:20:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000003717,  0.000107658,  0.000101243, 385.774791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000101243,  0.000107658
2017-03-23 22:20:56.930236, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000003717,  0.000108496,  0.000101243, 382.057791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000101243,  0.000108496
2017-03-23 22:20:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000010505,  0.000108496,  0.000150331, 382.057791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000150331,  0.000108496
2017-03-23 22:20:58.844310, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000010505,  0.000080409,  0.000150331, 392.562791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000150331,  0.000080409
2017-03-23 22:20:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000007937,  0.000080409,  0.000095941, 392.562791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000095941,  0.000080409
2017-03-23 22:20:59.822161, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000007937,  0.000091895,  0.000095941, 400.499791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000095941,  0.000091895
2017-03-23 22:20:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000002397,  0.000091895,  0.000139007, 400.499791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000139007,  0.000091895
2017-03-23 22:21:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000015171,  0.000091895,  0.000121325, 402.896791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000121325,  0.000091895
2017-03-23 22:21:01.554219, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000015171,  0.000087878,  0.000121325, 418.067791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000121325,  0.000087878
2017-03-23 22:21:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000009054,  0.000087878,  0.000126528, 418.067791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000126528,  0.000087878
2017-03-23 22:21:02.786278, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000009054,  0.000090356,  0.000126528, 427.121791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000126528,  0.000090356
2017-03-23 22:21:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000010167,  0.000090356,  0.000082507, 427.121791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000082507,  0.000090356
2017-03-23 22:21:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000002979,  0.000090356,  0.000152690, 416.954791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000152690,  0.000090356
2017-03-23 22:21:04.365282, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000002979,  0.000103418,  0.000152690, 419.933791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000152690,  0.000103418
2017-03-23 22:21:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000011145,  0.000103418,  0.000098897, 419.933791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000098897,  0.000103418
2017-03-23 22:21:05.059756, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000011145,  0.000090328,  0.000098897, 431.078791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000098897,  0.000090328
2017-03-23 22:21:05.864268, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000011145,  0.000086717,  0.000098897, 431.078791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000098897,  0.000086717
2017-03-23 22:21:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000001335,  0.000086717,  0.000127409, 431.078791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000127409,  0.000086717
2017-03-23 22:21:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000005566,  0.000086717,  0.000112320, 429.743791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000112320,  0.000086717
2017-03-23 22:21:07.457692, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000005566,  0.000106123,  0.000112320, 435.309791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000112320,  0.000106123
2017-03-23 22:21:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000008240,  0.000106123,  0.000132548, 435.309791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000132548,  0.000106123
2017-03-23 22:21:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000013367,  0.000106123,  0.000122367, 443.549791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000122367,  0.000106123
2017-03-23 22:21:08.958443, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000013367,  0.000123293,  0.000122367, 456.916791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000122367,  0.000123293
2017-03-23 22:21:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000006361,  0.000123293,  0.000118566, 456.916791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000118566,  0.000123293
2017-03-23 22:21:10.058761, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000006361,  0.000082703,  0.000118566, 463.277791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000118566,  0.000082703
2017-03-23 22:21:10.260870, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000006361,  0.000096526,  0.000118566, 463.277791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000118566,  0.000096526
2017-03-23 22:21:10.300939, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000006361,  0.000106846,  0.000118566, 463.277791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000118566,  0.000106846
2017-03-23 22:21:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000009808,  0.000106846,  0.000129039, 463.277791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000129039,  0.000106846
2017-03-23 22:21:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000023213,  0.000106846,  0.000145125, 473.085791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000145125,  0.000106846
2017-03-23 22:21:11.929895, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000023213,  0.000095287,  0.000145125, 496.298791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000145125,  0.000095287
2017-03-23 22:21:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000003636,  0.000095287,  0.000075380, 496.298791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000075380,  0.000095287
2017-03-23 22:21:13.842789, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000003636,  0.000118654,  0.000075380, 492.662791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000075380,  0.000118654
2017-03-23 22:21:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000018299,  0.000118654,  0.000115756, 492.662791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000115756,  0.000118654
2017-03-23 22:21:14.645349, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000018299,  0.000096182,  0.000115756, 474.363791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000115756,  0.000096182
2017-03-23 22:21:14.908286, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000010297,  0.000096182,  0.000091108, 474.363791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000091108,  0.000096182
2017-03-23 22:21:15.264831, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000010297,  0.000101550,  0.000091108, 464.066791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000091108,  0.000101550
2017-03-23 22:21:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000014930,  0.000101550,  0.000165821, 464.066791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000165821,  0.000101550
2017-03-23 22:21:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000019391,  0.000101550,  0.000099834, 478.996791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000099834,  0.000101550
2017-03-23 22:21:17.049226, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000019391,  0.000090282,  0.000099834, 498.387791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000099834,  0.000090282
2017-03-23 22:21:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000001408,  0.000090282,  0.000123947, 498.387791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000123947,  0.000090282
2017-03-23 22:21:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000000489,  0.000090282,  0.000103351, 496.979791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000103351,  0.000090282
2017-03-23 22:21:18.963862, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000000489,  0.000098632,  0.000103351, 497.468791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000103351,  0.000098632
2017-03-23 22:21:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000002189,  0.000098632,  0.000118354, 497.468791992, S, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000118354,  0.000098632
2017-03-23 22:21:20.585773, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000002189,  0.000117050,  0.000118354, 495.279791992, D, 0.000119124, 1421, -0.000001235, 12873, 397, 23,  0.000118354,  0.000117050
2017-03-23 22:21:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000000147,  0.000117050,  0.000107732, 495.279791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000107732,  0.000117050
2017-03-23 22:21:21.839098, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000000147,  0.000090071,  0.000107732, 495.426791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000107732,  0.000090071
2017-03-23 22:21:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000003464,  0.000090071,  0.000124861, 495.426791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000124861,  0.000090071
2017-03-23 22:21:22.657015, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000003464,  0.000097162,  0.000124861, 498.890791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000124861,  0.000097162
2017-03-23 22:21:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000009957,  0.000097162,  0.000080695, 498.890791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000080695,  0.000097162
2017-03-23 22:21:23.257183, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000009957,  0.000115340,  0.000080695, 488.933791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000080695,  0.000115340
2017-03-23 22:21:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000000846,  0.000115340,  0.000142833, 488.933791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000142833,  0.000115340
2017-03-23 22:21:24.409005, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000000846,  0.000087948,  0.000142833, 488.087791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000142833,  0.000087948
2017-03-23 22:21:24.908316, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000012372,  0.000087948,  0.000106914, 488.087791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000106914,  0.000087948
2017-03-23 22:21:25.222884, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000012372,  0.000111626,  0.000106914, 500.459791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000106914,  0.000111626
2017-03-23 22:21:25.904342, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000012372,  0.000093727,  0.000106914, 500.459791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000106914,  0.000093727
2017-03-23 22:21:25.907277, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000020294,  0.000093727,  0.000077287, 500.459791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000077287,  0.000093727
2017-03-23 22:21:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000028243,  0.000093727,  0.000090893, 480.165791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000090893,  0.000093727
2017-03-23 22:21:27.809172, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000028243,  0.000096094,  0.000090893, 451.922791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000090893,  0.000096094
2017-03-23 22:21:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000003230,  0.000096094,  0.000139993, 451.922791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000139993,  0.000096094
2017-03-23 22:21:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000019191,  0.000096094,  0.000122575, 455.152791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000122575,  0.000096094
2017-03-23 22:21:29.085653, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000019191,  0.000097964,  0.000122575, 474.343791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000122575,  0.000097964
2017-03-23 22:21:29.908286, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000021069,  0.000097964,  0.000143589, 474.343791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000143589,  0.000097964
2017-03-23 22:21:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000030751,  0.000097964,  0.000141779, 495.412791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000141779,  0.000097964
2017-03-23 22:21:31.021654, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000030751,  0.000105744,  0.000141779, 526.163791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000141779,  0.000105744
2017-03-23 22:21:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000037152,  0.000105744,  0.000156471, 526.163791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000156471,  0.000105744
2017-03-23 22:21:32.139183, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000037152,  0.000118173,  0.000156471, 563.315791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000156471,  0.000118173
2017-03-23 22:21:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000014948,  0.000118173,  0.000097739, 563.315791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000097739,  0.000118173
2017-03-23 22:21:33.037081, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000014948,  0.000108337,  0.000097739, 578.263791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000097739,  0.000108337
2017-03-23 22:21:33.164127, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000014948,  0.000102713,  0.000097739, 578.263791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000097739,  0.000102713
2017-03-23 22:21:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000005377,  0.000102713,  0.000137573, 578.263791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000137573,  0.000102713
2017-03-23 22:21:34.195631, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000005377,  0.000184288,  0.000137573, 583.640791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000137573,  0.000184288
2017-03-23 22:21:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000015788,  0.000184288,  0.000118803, 583.640791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000118803,  0.000184288
2017-03-23 22:21:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000000043,  0.000184288,  0.000106368, 599.428791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000106368,  0.000184288
2017-03-23 22:21:36.071248, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000000043,  0.000111354,  0.000106368, 599.471791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000106368,  0.000111354
2017-03-23 22:21:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000008590,  0.000111354,  0.000101884, 599.471791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000101884,  0.000111354
2017-03-23 22:21:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000001742,  0.000111354,  0.000120413, 590.881791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000120413,  0.000111354
2017-03-23 22:21:37.930262, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000001742,  0.000105575,  0.000120413, 589.139791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000120413,  0.000105575
2017-03-23 22:21:38.193754, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000001742,  0.000154853,  0.000120413, 589.139791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000120413,  0.000154853
2017-03-23 22:21:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000012739,  0.000154853,  0.000080054, 589.139791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000080054,  0.000154853
2017-03-23 22:21:39.648331, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000012739,  0.000190156,  0.000080054, 576.400791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000080054,  0.000190156
2017-03-23 22:21:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000025648,  0.000190156,  0.000095123, 576.400791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000095123,  0.000190156
2017-03-23 22:21:40.201610, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000025648,  0.000144066,  0.000095123, 550.752791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000095123,  0.000144066
2017-03-23 22:21:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000022528,  0.000144066,  0.000086877, 550.752791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000086877,  0.000144066
2017-03-23 22:21:41.269440, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000022528,  0.000125709,  0.000086877, 528.224791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000086877,  0.000125709
2017-03-23 22:21:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000010888,  0.000125709,  0.000118611, 528.224791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000118611,  0.000125709
2017-03-23 22:21:42.317255, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000010888,  0.000101937,  0.000118611, 517.336791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000118611,  0.000101937
2017-03-23 22:21:42.371366, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000010888,  0.000151682,  0.000118611, 517.336791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000118611,  0.000151682
2017-03-23 22:21:42.539347, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000010888,  0.000101441,  0.000118611, 517.336791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000118611,  0.000101441
2017-03-23 22:21:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000004331,  0.000101441,  0.000117503, 517.336791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000117503,  0.000101441
2017-03-23 22:21:43.789196, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000004331,  0.000101077,  0.000117503, 521.667791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000117503,  0.000101077
2017-03-23 22:21:43.883093, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000004331,  0.000093999,  0.000117503, 521.667791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000117503,  0.000093999
2017-03-23 22:21:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000001218,  0.000093999,  0.000107549, 521.667791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000107549,  0.000093999
2017-03-23 22:21:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000011973,  0.000093999,  0.000095830, 520.449791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000095830,  0.000093999
2017-03-23 22:21:45.680161, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000011973,  0.000118005,  0.000095830, 508.476791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000095830,  0.000118005
2017-03-23 22:21:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000012411,  0.000118005,  0.000156203, 508.476791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000156203,  0.000118005
2017-03-23 22:21:46.842714, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000012411,  0.000110360,  0.000156203, 520.887791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000156203,  0.000110360
2017-03-23 22:21:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000029451,  0.000110360,  0.000129898, 520.887791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000129898,  0.000110360
2017-03-23 22:21:47.739129, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000029451,  0.000103188,  0.000129898, 550.338791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000129898,  0.000103188
2017-03-23 22:21:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000016897,  0.000103188,  0.000131373, 550.338791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000131373,  0.000103188
2017-03-23 22:21:48.155569, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000016897,  0.000134695,  0.000131373, 567.235791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000131373,  0.000134695
2017-03-23 22:21:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000004664,  0.000134695,  0.000105778, 567.235791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000105778,  0.000134695
2017-03-23 22:21:49.102419, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000004664,  0.000143777,  0.000105778, 571.899791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000105778,  0.000143777
2017-03-23 22:21:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000003721,  0.000143777,  0.000129891, 571.899791992, S, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000129891,  0.000143777
2017-03-23 22:21:49.913255, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000003721,  0.000092120,  0.000129891, 575.620791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000129891,  0.000092120
2017-03-23 22:21:49.951450, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000003721,  0.000131400,  0.000129891, 575.620791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000129891,  0.000131400
2017-03-23 22:21:50.151598, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000003721,  0.000114583,  0.000129891, 575.620791992, D, 0.000114510, 922, 0.000004160, 9720, 433, 47,  0.000129891,  0.000114583
2017-03-23 22:21:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000014609,  0.000114583,  0.000069699, 575.620791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000069699,  0.000114583
2017-03-23 22:21:51.780371, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000014609,  0.000113252,  0.000069699, 561.011791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000069699,  0.000113252
2017-03-23 22:21:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000020604,  0.000113252,  0.000118127, 561.011791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000118127,  0.000113252
2017-03-23 22:21:52.418524, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000020604,  0.000103716,  0.000118127, 540.407791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000118127,  0.000103716
2017-03-23 22:21:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000007693,  0.000103716,  0.000095192, 540.407791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000095192,  0.000103716
2017-03-23 22:21:53.770379, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000007693,  0.000098197,  0.000095192, 532.714791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000095192,  0.000098197
2017-03-23 22:21:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000000239,  0.000098197,  0.000132665, 532.714791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000132665,  0.000098197
2017-03-23 22:21:54.212907, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000000239,  0.000102366,  0.000132665, 532.475791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000132665,  0.000102366
2017-03-23 22:21:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000003767,  0.000102366,  0.000102932, 532.475791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000102932,  0.000102366
2017-03-23 22:21:55.532429, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000003767,  0.000100761,  0.000102932, 536.242791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000102932,  0.000100761
2017-03-23 22:21:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000002328,  0.000100761,  0.000129610, 536.242791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000129610,  0.000100761
2017-03-23 22:21:56.789018, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000002328,  0.000103923,  0.000129610, 538.570791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000129610,  0.000103923
2017-03-23 22:21:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000004198,  0.000103923,  0.000089742, 538.570791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000089742,  0.000103923
2017-03-23 22:21:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000005233,  0.000103923,  0.000148401, 534.372791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000148401,  0.000103923
2017-03-23 22:21:58.507843, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000005233,  0.000102631,  0.000148401, 539.605791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000148401,  0.000102631
2017-03-23 22:21:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000029995,  0.000102631,  0.000139381, 539.605791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000139381,  0.000102631
2017-03-23 22:21:59.763224, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000029995,  0.000109715,  0.000139381, 569.600791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000139381,  0.000109715
2017-03-23 22:21:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000012301,  0.000109715,  0.000113299, 569.600791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000113299,  0.000109715
2017-03-23 22:22:00.137169, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000012301,  0.000108764,  0.000113299, 581.901791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000113299,  0.000108764
2017-03-23 22:22:00.753777, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000012301,  0.000106116,  0.000113299, 581.901791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000113299,  0.000106116
2017-03-23 22:22:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000010175,  0.000106116,  0.000094598, 581.901791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000094598,  0.000106116
2017-03-23 22:22:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000016621,  0.000106116,  0.000166889, 571.726791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000166889,  0.000106116
2017-03-23 22:22:02.136090, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000016621,  0.000127516,  0.000166889, 588.347791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000166889,  0.000127516
2017-03-23 22:22:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000025927,  0.000127516,  0.000113433, 588.347791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000113433,  0.000127516
2017-03-23 22:22:03.541447, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000025927,  0.000147192,  0.000113433, 614.274791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000113433,  0.000147192
2017-03-23 22:22:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000020922,  0.000147192,  0.000157483, 614.274791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000157483,  0.000147192
2017-03-23 22:22:04.033528, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000020922,  0.000134030,  0.000157483, 635.196791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000157483,  0.000134030
2017-03-23 22:22:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000032778,  0.000134030,  0.000137891, 635.196791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000137891,  0.000134030
2017-03-23 22:22:05.274624, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000032778,  0.000130314,  0.000137891, 667.974791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000137891,  0.000130314
2017-03-23 22:22:05.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000008131,  0.000130314,  0.000108941, 667.974791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000108941,  0.000130314
2017-03-23 22:22:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000015894,  0.000130314,  0.000090228, 676.105791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000090228,  0.000130314
2017-03-23 22:22:06.943341, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000015894,  0.000147471,  0.000090228, 660.211791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000090228,  0.000147471
2017-03-23 22:22:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000019661,  0.000147471,  0.000101578, 660.211791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000101578,  0.000147471
2017-03-23 22:22:08.889850, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000019661,  0.000183515,  0.000101578, 640.550791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000101578,  0.000183515
2017-03-23 22:22:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000005985,  0.000183515,  0.000117988, 640.550791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000117988,  0.000183515
2017-03-23 22:22:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000017493,  0.000183515,  0.000148770, 634.565791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000148770,  0.000183515
2017-03-23 22:22:10.684122, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000017493,  0.000117035,  0.000148770, 652.058791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000148770,  0.000117035
2017-03-23 22:22:10.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000016028,  0.000117035,  0.000115399, 652.058791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000115399,  0.000117035
2017-03-23 22:22:11.420589, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000016028,  0.000130072,  0.000115399, 668.086791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000115399,  0.000130072
2017-03-23 22:22:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000004722,  0.000130072,  0.000107792, 668.086791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000107792,  0.000130072
2017-03-23 22:22:12.414746, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000004722,  0.000128039,  0.000107792, 663.364791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000107792,  0.000128039
2017-03-23 22:22:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000029312,  0.000128039,  0.000066461, 663.364791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000066461,  0.000128039
2017-03-23 22:22:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000019898,  0.000128039,  0.000126682, 634.052791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000126682,  0.000128039
2017-03-23 22:22:14.263009, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000019898,  0.000146867,  0.000126682, 614.154791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000126682,  0.000146867
2017-03-23 22:22:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000017301,  0.000146867,  0.000071824, 614.154791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000071824,  0.000146867
2017-03-23 22:22:15.167280, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000017301,  0.000105701,  0.000071824, 596.853791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000071824,  0.000105701
2017-03-23 22:22:15.411276, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000017301,  0.000168105,  0.000071824, 596.853791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000071824,  0.000168105
2017-03-23 22:22:15.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000007741,  0.000168105,  0.000145721, 596.853791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000145721,  0.000168105
2017-03-23 22:22:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000019874,  0.000168105,  0.000126805, 589.112791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000126805,  0.000168105
2017-03-23 22:22:17.353233, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000019874,  0.000133469,  0.000126805, 608.986791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000126805,  0.000133469
2017-03-23 22:22:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000035321,  0.000133469,  0.000176749, 608.986791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000176749,  0.000133469
2017-03-23 22:22:18.054494, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000035321,  0.000117201,  0.000176749, 644.307791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000176749,  0.000117201
2017-03-23 22:22:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000007591,  0.000117201,  0.000071822, 644.307791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000071822,  0.000117201
2017-03-23 22:22:19.460864, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000007591,  0.000135038,  0.000071822, 651.898791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000071822,  0.000135038
2017-03-23 22:22:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000013527,  0.000135038,  0.000134988, 651.898791992, S, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000134988,  0.000135038
2017-03-23 22:22:20.299044, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000013527,  0.000118498,  0.000134988, 638.371791992, D, 0.000113165, 772, 0.000002678, 16545, 532, 44,  0.000134988,  0.000118498
2017-03-23 22:22:20.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000013843,  0.000118498,  0.000071290, 638.371791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000071290,  0.000118498
2017-03-23 22:22:21.416548, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000013843,  0.000117871,  0.000071290, 624.528791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000071290,  0.000117871
2017-03-23 22:22:21.769634, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000013843,  0.000144759,  0.000071290, 624.528791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000071290,  0.000144759
2017-03-23 22:22:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000015148,  0.000144759,  0.000132005, 624.528791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000132005,  0.000144759
2017-03-23 22:22:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000001933,  0.000144759,  0.000105111, 609.380791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000105111,  0.000144759
2017-03-23 22:22:23.418717, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000001933,  0.000137003,  0.000105111, 611.313791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000105111,  0.000137003
2017-03-23 22:22:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000005945,  0.000137003,  0.000116215, 611.313791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000116215,  0.000137003
2017-03-23 22:22:24.574151, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000005945,  0.000115656,  0.000116215, 605.368791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000116215,  0.000115656
2017-03-23 22:22:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000006514,  0.000115656,  0.000103969, 605.368791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000103969,  0.000115656
2017-03-23 22:22:25.127201, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000006514,  0.000117813,  0.000103969, 598.854791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000103969,  0.000117813
2017-03-23 22:22:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000001476,  0.000117813,  0.000126273, 598.854791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000126273,  0.000117813
2017-03-23 22:22:26.404916, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000001476,  0.000141091,  0.000126273, 597.378791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000126273,  0.000141091
2017-03-23 22:22:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000001132,  0.000141091,  0.000104696, 597.378791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000104696,  0.000141091
2017-03-23 22:22:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000001671,  0.000141091,  0.000125283, 596.246791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000125283,  0.000141091
2017-03-23 22:22:28.198466, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000001671,  0.000110049,  0.000125283, 594.575791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000125283,  0.000110049
2017-03-23 22:22:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000009960,  0.000110049,  0.000088260, 594.575791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000088260,  0.000110049
2017-03-23 22:22:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000011747,  0.000110049,  0.000121850, 584.615791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000121850,  0.000110049
2017-03-23 22:22:30.103161, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000011747,  0.000111671,  0.000121850, 572.868791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000121850,  0.000111671
2017-03-23 22:22:30.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000006470,  0.000111671,  0.000098820, 572.868791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000098820,  0.000111671
2017-03-23 22:22:31.823255, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000006470,  0.000147184,  0.000098820, 566.398791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000098820,  0.000147184
2017-03-23 22:22:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000009996,  0.000147184,  0.000114851, 566.398791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000114851,  0.000147184
2017-03-23 22:22:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000016510,  0.000147184,  0.000085839, 556.402791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000085839,  0.000147184
2017-03-23 22:22:32.936080, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000016510,  0.000105708,  0.000085839, 539.892791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000085839,  0.000105708
2017-03-23 22:22:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000019958,  0.000105708,  0.000107838, 539.892791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000107838,  0.000105708
2017-03-23 22:22:34.097383, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000019958,  0.000159707,  0.000107838, 519.934791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000107838,  0.000159707
2017-03-23 22:22:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000015217,  0.000159707,  0.000095174, 519.934791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000095174,  0.000159707
2017-03-23 22:22:35.536033, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000015217,  0.000103972,  0.000095174, 504.717791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000095174,  0.000103972
2017-03-23 22:22:35.904244, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000015217,  0.000122010,  0.000095174, 504.717791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000095174,  0.000122010
2017-03-23 22:22:35.907275, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000027654,  0.000122010,  0.000082735, 504.717791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000082735,  0.000122010
2017-03-23 22:22:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000015705,  0.000122010,  0.000118874, 477.063791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000118874,  0.000122010
2017-03-23 22:22:37.439230, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000015705,  0.000097426,  0.000118874, 461.358791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000118874,  0.000097426
2017-03-23 22:22:37.494451, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000015705,  0.000128911,  0.000118874, 461.358791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000118874,  0.000128911
2017-03-23 22:22:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000005700,  0.000128911,  0.000125413, 461.358791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000125413,  0.000128911
2017-03-23 22:22:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000004156,  0.000128911,  0.000099028, 467.058791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000099028,  0.000128911
2017-03-23 22:22:39.244726, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000004156,  0.000166532,  0.000099028, 462.902791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000099028,  0.000166532
2017-03-23 22:22:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000029268,  0.000166532,  0.000192449, 462.902791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000192449,  0.000166532
2017-03-23 22:22:40.184906, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000029268,  0.000103254,  0.000192449, 492.170791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000192449,  0.000103254
2017-03-23 22:22:40.732071, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000029268,  0.000095435,  0.000192449, 492.170791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000192449,  0.000095435
2017-03-23 22:22:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000023397,  0.000095435,  0.000088297, 492.170791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000088297,  0.000095435
2017-03-23 22:22:41.723349, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000023397,  0.000102185,  0.000088297, 515.567791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000088297,  0.000102185
2017-03-23 22:22:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000026464,  0.000102185,  0.000093584, 515.567791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000093584,  0.000102185
2017-03-23 22:22:42.332057, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000026464,  0.000105885,  0.000093584, 489.103791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000093584,  0.000105885
2017-03-23 22:22:42.825605, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000026464,  0.000099501,  0.000093584, 489.103791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000093584,  0.000099501
2017-03-23 22:22:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000014972,  0.000099501,  0.000110708, 489.103791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000110708,  0.000099501
2017-03-23 22:22:43.611107, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000014972,  0.000142697,  0.000110708, 474.131791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000110708,  0.000142697
2017-03-23 22:22:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000009324,  0.000142697,  0.000141488, 474.131791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000141488,  0.000142697
2017-03-23 22:22:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000002136,  0.000142697,  0.000087707, 483.455791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000087707,  0.000142697
2017-03-23 22:22:44.956042, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000002136,  0.000114930,  0.000087707, 481.319791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000087707,  0.000114930
2017-03-23 22:22:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000012647,  0.000114930,  0.000120424, 481.319791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000120424,  0.000114930
2017-03-23 22:22:46.443767, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000012647,  0.000133726,  0.000120424, 468.672791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000120424,  0.000133726
2017-03-23 22:22:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000014654,  0.000133726,  0.000083612, 468.672791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000083612,  0.000133726
2017-03-23 22:22:47.077264, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000014654,  0.000143108,  0.000083612, 454.018791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000083612,  0.000143108
2017-03-23 22:22:47.326384, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000014654,  0.000098281,  0.000083612, 454.018791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000083612,  0.000098281
2017-03-23 22:22:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000013984,  0.000098281,  0.000121554, 454.018791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000121554,  0.000098281
2017-03-23 22:22:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000008846,  0.000098281,  0.000093717, 440.034791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000093717,  0.000098281
2017-03-23 22:22:49.057782, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000008846,  0.000107031,  0.000093717, 431.188791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000093717,  0.000107031
2017-03-23 22:22:49.633098, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000008846,  0.000099861,  0.000093717, 431.188791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000093717,  0.000099861
2017-03-23 22:22:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000014236,  0.000099861,  0.000110172, 431.188791992, S, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000110172,  0.000099861
2017-03-23 22:22:50.583362, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000014236,  0.000103318,  0.000110172, 416.952791992, D, 0.000115313, 1173, 0.000002092, 17685, 604, 49,  0.000110172,  0.000103318
2017-03-23 22:22:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000003532,  0.000103318,  0.000114303, 416.952791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000114303,  0.000103318
2017-03-23 22:22:51.721109, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000003532,  0.000186997,  0.000114303, 413.420791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000114303,  0.000186997
2017-03-23 22:22:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000023395,  0.000186997,  0.000164011, 413.420791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000164011,  0.000186997
2017-03-23 22:22:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000014801,  0.000186997,  0.000097319, 436.815791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000097319,  0.000186997
2017-03-23 22:22:53.134489, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000014801,  0.000113349,  0.000097319, 451.616791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000097319,  0.000113349
2017-03-23 22:22:53.202085, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000014801,  0.000119882,  0.000097319, 451.616791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000097319,  0.000119882
2017-03-23 22:22:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000005928,  0.000119882,  0.000122601, 451.616791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000122601,  0.000119882
2017-03-23 22:22:54.692661, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000005928,  0.000090253,  0.000122601, 445.688791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000122601,  0.000090253
2017-03-23 22:22:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000001671,  0.000090253,  0.000105751, 445.688791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000105751,  0.000090253
2017-03-23 22:22:55.755035, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000001671,  0.000105679,  0.000105751, 444.017791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000105751,  0.000105679
2017-03-23 22:22:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000001812,  0.000105679,  0.000129284, 444.017791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000129284,  0.000105679
2017-03-23 22:22:56.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000024135,  0.000105679,  0.000150245, 445.829791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000150245,  0.000105679
2017-03-23 22:22:56.977950, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000024135,  0.000090204,  0.000150245, 469.964791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000150245,  0.000090204
2017-03-23 22:22:57.021588, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000024135,  0.000170944,  0.000150245, 469.964791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000150245,  0.000170944
2017-03-23 22:22:57.361445, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000024135,  0.000133135,  0.000150245, 469.964791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000150245,  0.000133135
2017-03-23 22:22:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000041133,  0.000133135,  0.000164175, 469.964791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000164175,  0.000133135
2017-03-23 22:22:58.377920, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000041133,  0.000156719,  0.000164175, 511.097791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000164175,  0.000156719
2017-03-23 22:22:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000037742,  0.000156719,  0.000144898, 511.097791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000144898,  0.000156719
2017-03-23 22:22:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000027840,  0.000156719,  0.000144911, 548.839791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000144911,  0.000156719
2017-03-23 22:23:00.325918, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000027840,  0.000110638,  0.000144911, 576.679791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000144911,  0.000110638
2017-03-23 22:23:00.385715, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000027840,  0.000120094,  0.000144911, 576.679791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000144911,  0.000120094
2017-03-23 22:23:00.514802, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000027840,  0.000113070,  0.000144911, 576.679791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000144911,  0.000113070
2017-03-23 22:23:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000008687,  0.000113070,  0.000072668, 576.679791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000072668,  0.000113070
2017-03-23 22:23:01.624037, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000008687,  0.000107514,  0.000072668, 567.992791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000072668,  0.000107514
2017-03-23 22:23:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000013506,  0.000107514,  0.000135968, 567.992791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000135968,  0.000107514
2017-03-23 22:23:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000018185,  0.000107514,  0.000135921, 554.486791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000135921,  0.000107514
2017-03-23 22:23:03.122416, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000018185,  0.000115221,  0.000135921, 572.671791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000135921,  0.000115221
2017-03-23 22:23:03.619532, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000018185,  0.000135261,  0.000135921, 572.671791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000135921,  0.000135261
2017-03-23 22:23:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000006536,  0.000135261,  0.000112717, 572.671791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000112717,  0.000135261
2017-03-23 22:23:04.263682, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000006536,  0.000108455,  0.000112717, 579.207791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000112717,  0.000108455
2017-03-23 22:23:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000023395,  0.000108455,  0.000076190, 579.207791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000076190,  0.000108455
2017-03-23 22:23:05.817046, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000023395,  0.000114306,  0.000076190, 555.812791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000076190,  0.000114306
2017-03-23 22:23:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000000476,  0.000114306,  0.000158404, 555.812791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000158404,  0.000114306
2017-03-23 22:23:06.064428, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000000476,  0.000137388,  0.000158404, 555.336791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000158404,  0.000137388
2017-03-23 22:23:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000009263,  0.000137388,  0.000095495, 555.336791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000095495,  0.000137388
2017-03-23 22:23:07.648592, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000009263,  0.000170373,  0.000095495, 564.599791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000095495,  0.000170373
2017-03-23 22:23:07.748978, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000009263,  0.000133736,  0.000095495, 564.599791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000095495,  0.000133736
2017-03-23 22:23:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000020094,  0.000133736,  0.000100194, 564.599791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000100194,  0.000133736
2017-03-23 22:23:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000021701,  0.000133736,  0.000092724, 544.505791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000092724,  0.000133736
2017-03-23 22:23:08.987356, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000021701,  0.000105303,  0.000092724, 522.804791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000092724,  0.000105303
2017-03-23 22:23:09.180128, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000021701,  0.000121736,  0.000092724, 522.804791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000092724,  0.000121736
2017-03-23 22:23:09.774004, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000021701,  0.000112479,  0.000092724, 522.804791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000092724,  0.000112479
2017-03-23 22:23:09.797678, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000021701,  0.000113291,  0.000092724, 522.804791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000092724,  0.000113291
2017-03-23 22:23:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000010794,  0.000113291,  0.000121170, 522.804791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000121170,  0.000113291
2017-03-23 22:23:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000001167,  0.000113291,  0.000115806, 512.010791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000115806,  0.000113291
2017-03-23 22:23:11.335344, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000001167,  0.000104124,  0.000115806, 513.177791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000115806,  0.000104124
2017-03-23 22:23:11.416751, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000001167,  0.000128134,  0.000115806, 513.177791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000115806,  0.000128134
2017-03-23 22:23:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000008881,  0.000128134,  0.000136409, 513.177791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000136409,  0.000128134
2017-03-23 22:23:12.073624, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000008881,  0.000110442,  0.000136409, 522.058791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000136409,  0.000110442
2017-03-23 22:23:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000026304,  0.000110442,  0.000150553, 522.058791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000150553,  0.000110442
2017-03-23 22:23:13.860380, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000026304,  0.000152180,  0.000150553, 548.362791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000150553,  0.000152180
2017-03-23 22:23:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000010185,  0.000152180,  0.000104573, 548.362791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000104573,  0.000152180
2017-03-23 22:23:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000009040,  0.000152180,  0.000148577, 558.547791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000148577,  0.000152180
2017-03-23 22:23:15.673045, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000009040,  0.000138627,  0.000148577, 567.587791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000148577,  0.000138627
2017-03-23 22:23:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000008782,  0.000138627,  0.000104524, 567.587791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000104524,  0.000138627
2017-03-23 22:23:16.905186, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000008782,  0.000151945,  0.000104524, 576.369791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000104524,  0.000151945
2017-03-23 22:23:16.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000035352,  0.000151945,  0.000061056, 576.369791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000061056,  0.000151945
2017-03-23 22:23:17.642024, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000035352,  0.000167999,  0.000061056, 541.017791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000061056,  0.000167999
2017-03-23 22:23:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000018000,  0.000167999,  0.000139557, 541.017791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000139557,  0.000167999
2017-03-23 22:23:18.592236, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000018000,  0.000107963,  0.000139557, 523.017791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000139557,  0.000107963
2017-03-23 22:23:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000007894,  0.000107963,  0.000081330, 523.017791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000081330,  0.000107963
2017-03-23 22:23:19.237621, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000007894,  0.000124147,  0.000081330, 515.123791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000081330,  0.000124147
2017-03-23 22:23:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000018511,  0.000124147,  0.000118255, 515.123791992, S, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000118255,  0.000124147
2017-03-23 22:23:20.041920, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000018511,  0.000114701,  0.000118255, 496.612791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000118255,  0.000114701
2017-03-23 22:23:20.482598, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000018511,  0.000145335,  0.000118255, 496.612791992, D, 0.000116656, 361, -0.000007381, 12441, 523, 64,  0.000118255,  0.000145335
2017-03-23 22:23:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000016802,  0.000145335,  0.000084627, 496.612791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000084627,  0.000145335
2017-03-23 22:23:21.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000007533,  0.000145335,  0.000136754, 479.810791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000136754,  0.000145335
2017-03-23 22:23:22.190193, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000007533,  0.000124029,  0.000136754, 472.277791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000136754,  0.000124029
2017-03-23 22:23:22.217231, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000007533,  0.000113778,  0.000136754, 472.277791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000136754,  0.000113778
2017-03-23 22:23:22.701275, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000007533,  0.000138588,  0.000136754, 472.277791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000136754,  0.000138588
2017-03-23 22:23:22.748616, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000007533,  0.000116636,  0.000136754, 472.277791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000136754,  0.000116636
2017-03-23 22:23:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000006075,  0.000116636,  0.000088303, 472.277791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000088303,  0.000116636
2017-03-23 22:23:23.791913, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000006075,  0.000108319,  0.000088303, 466.202791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000088303,  0.000108319
2017-03-23 22:23:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000001788,  0.000108319,  0.000145986, 466.202791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000145986,  0.000108319
2017-03-23 22:23:24.223915, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000001788,  0.000106016,  0.000145986, 464.414791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000145986,  0.000106016
2017-03-23 22:23:24.330881, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000001788,  0.000101928,  0.000145986, 464.414791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000145986,  0.000101928
2017-03-23 22:23:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000006311,  0.000101928,  0.000079148, 464.414791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000079148,  0.000101928
2017-03-23 22:23:25.503090, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000006311,  0.000125643,  0.000079148, 458.103791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000079148,  0.000125643
2017-03-23 22:23:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000012457,  0.000125643,  0.000133597, 458.103791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000133597,  0.000125643
2017-03-23 22:23:26.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000002652,  0.000125643,  0.000098669, 445.646791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000098669,  0.000125643
2017-03-23 22:23:27.044291, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000002652,  0.000120904,  0.000098669, 442.994791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000098669,  0.000120904
2017-03-23 22:23:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000000642,  0.000120904,  0.000139988, 442.994791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000139988,  0.000120904
2017-03-23 22:23:28.649422, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000000642,  0.000105998,  0.000139988, 443.636791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000139988,  0.000105998
2017-03-23 22:23:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000006691,  0.000105998,  0.000083771, 443.636791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000083771,  0.000105998
2017-03-23 22:23:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000008654,  0.000105998,  0.000136027, 436.945791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000136027,  0.000105998
2017-03-23 22:23:30.318579, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000008654,  0.000096123,  0.000136027, 428.291791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000136027,  0.000096123
2017-03-23 22:23:30.503764, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000008654,  0.000093427,  0.000136027, 428.291791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000136027,  0.000093427
2017-03-23 22:23:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000019362,  0.000093427,  0.000062320, 428.291791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000062320,  0.000093427
2017-03-23 22:23:31.662211, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000019362,  0.000107399,  0.000062320, 408.929791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000062320,  0.000107399
2017-03-23 22:23:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000025850,  0.000107399,  0.000122725, 408.929791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000122725,  0.000107399
2017-03-23 22:23:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000003983,  0.000107399,  0.000121695, 383.079791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000121695,  0.000107399
2017-03-23 22:23:33.578435, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000003983,  0.000099737,  0.000121695, 387.062791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000121695,  0.000099737
2017-03-23 22:23:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000002945,  0.000099737,  0.000120330, 387.062791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000120330,  0.000099737
2017-03-23 22:23:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000003500,  0.000099737,  0.000108484, 390.007791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000108484,  0.000099737
2017-03-23 22:23:35.347733, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000003500,  0.000091316,  0.000108484, 386.507791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000108484,  0.000091316
2017-03-23 22:23:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000003843,  0.000091316,  0.000119446, 386.507791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000119446,  0.000091316
2017-03-23 22:23:36.606443, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000003843,  0.000102865,  0.000119446, 382.664791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000119446,  0.000102865
2017-03-23 22:23:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000005654,  0.000102865,  0.000104476, 382.664791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000104476,  0.000102865
2017-03-23 22:23:37.760938, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000005654,  0.000124014,  0.000104476, 377.010791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000104476,  0.000124014
2017-03-23 22:23:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000004772,  0.000124014,  0.000120945, 377.010791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000120945,  0.000124014
2017-03-23 22:23:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000027303,  0.000124014,  0.000059339, 372.238791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000059339,  0.000124014
2017-03-23 22:23:39.722938, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000027303,  0.000096317,  0.000059339, 344.935791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000059339,  0.000096317
2017-03-23 22:23:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000001079,  0.000096317,  0.000177374, 344.935791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000177374,  0.000096317
2017-03-23 22:23:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000039045,  0.000096317,  0.000134936, 346.014791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000134936,  0.000096317
2017-03-23 22:23:41.575347, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000039045,  0.000101044,  0.000134936, 385.059791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000134936,  0.000101044
2017-03-23 22:23:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000023224,  0.000101044,  0.000145433, 385.059791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000145433,  0.000101044
2017-03-23 22:23:42.753202, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000023224,  0.000091572,  0.000145433, 408.283791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000145433,  0.000091572
2017-03-23 22:23:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000006302,  0.000091572,  0.000100814, 408.283791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000100814,  0.000091572
2017-03-23 22:23:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000004388,  0.000091572,  0.000141627, 414.585791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000141627,  0.000091572
2017-03-23 22:23:44.252768, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000004388,  0.000107688,  0.000141627, 418.973791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000141627,  0.000107688
2017-03-23 22:23:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000001878,  0.000107688,  0.000095868, 418.973791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000095868,  0.000107688
2017-03-23 22:23:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000003951,  0.000107688,  0.000130043, 420.851791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000130043,  0.000107688
2017-03-23 22:23:46.186638, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000003951,  0.000098046,  0.000130043, 416.900791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000130043,  0.000098046
2017-03-23 22:23:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000013544,  0.000098046,  0.000076720, 416.900791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000076720,  0.000098046
2017-03-23 22:23:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000011963,  0.000098046,  0.000133242, 403.356791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000133242,  0.000098046
2017-03-23 22:23:48.021170, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000011963,  0.000107595,  0.000133242, 391.393791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000133242,  0.000107595
2017-03-23 22:23:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000017097,  0.000107595,  0.000134845, 391.393791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000134845,  0.000107595
2017-03-23 22:23:49.307268, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000017097,  0.000124632,  0.000134845, 408.490791992, D, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000134845,  0.000124632
2017-03-23 22:23:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000013334,  0.000124632,  0.000125847, 408.490791992, S, 0.000117353, 873, 0.000002655, 18893, 521, 49,  0.000125847,  0.000124632
2017-03-23 22:23:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000009460,  0.000124632,  0.000089383, 421.824791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000089383,  0.000124632
2017-03-23 22:23:51.053415, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000009460,  0.000093835,  0.000089383, 412.364791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000089383,  0.000093835
2017-03-23 22:23:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000006319,  0.000093835,  0.000132030, 412.364791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000132030,  0.000093835
2017-03-23 22:23:52.120169, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000006319,  0.000106636,  0.000132030, 406.045791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000132030,  0.000106636
2017-03-23 22:23:52.142896, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000006319,  0.000086307,  0.000132030, 406.045791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000132030,  0.000086307
2017-03-23 22:23:52.839210, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000006319,  0.000104223,  0.000132030, 406.045791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000132030,  0.000104223
2017-03-23 22:23:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000003913,  0.000104223,  0.000109478, 406.045791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000109478,  0.000104223
2017-03-23 22:23:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000003799,  0.000104223,  0.000131532, 409.958791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000131532,  0.000104223
2017-03-23 22:23:54.551241, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000003799,  0.000090408,  0.000131532, 413.757791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000131532,  0.000090408
2017-03-23 22:23:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000014823,  0.000090408,  0.000131492, 413.757791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000131492,  0.000090408
2017-03-23 22:23:55.378113, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000014823,  0.000112985,  0.000131492, 428.580791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000131492,  0.000112985
2017-03-23 22:23:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000036313,  0.000112985,  0.000174477, 428.580791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000174477,  0.000112985
2017-03-23 22:23:56.514945, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000036313,  0.000104620,  0.000174477, 464.893791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000174477,  0.000104620
2017-03-23 22:23:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000040655,  0.000104620,  0.000140398, 464.893791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000140398,  0.000104620
2017-03-23 22:23:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000006619,  0.000104620,  0.000106627, 505.548791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000106627,  0.000104620
2017-03-23 22:23:57.934415, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000006619,  0.000100777,  0.000106627, 512.167791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000106627,  0.000100777
2017-03-23 22:23:58.788224, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000006619,  0.000104871,  0.000106627, 512.167791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000106627,  0.000104871
2017-03-23 22:23:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000011238,  0.000104871,  0.000104566, 512.167791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000104566,  0.000104871
2017-03-23 22:23:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000008157,  0.000104871,  0.000145300, 500.929791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000145300,  0.000104871
2017-03-23 22:24:00.408904, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000008157,  0.000102852,  0.000145300, 509.086791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000145300,  0.000102852
2017-03-23 22:24:00.907577, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000106588,  0.000102852,  0.000301399, 509.086791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000301399,  0.000102852
2017-03-23 22:24:01.875642, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000106588,  0.000116189,  0.000301399, 615.674791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000301399,  0.000116189
2017-03-23 22:24:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000097329,  0.000116189,  0.000127530, 615.674791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000127530,  0.000116189
2017-03-23 22:24:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000013581,  0.000116189,  0.000080354, 713.003791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000080354,  0.000116189
2017-03-23 22:24:03.772626, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000013581,  0.000132977,  0.000080354, 699.422791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000080354,  0.000132977
2017-03-23 22:24:03.825192, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000013581,  0.000126425,  0.000080354, 699.422791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000080354,  0.000126425
2017-03-23 22:24:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000029599,  0.000126425,  0.000095915, 699.422791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000095915,  0.000126425
2017-03-23 22:24:04.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000039997,  0.000126425,  0.000059981, 669.823791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000059981,  0.000126425
2017-03-23 22:24:05.398738, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000039997,  0.000128648,  0.000059981, 629.826791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000059981,  0.000128648
2017-03-23 22:24:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000020926,  0.000128648,  0.000133760, 629.826791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000133760,  0.000128648
2017-03-23 22:24:06.467823, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000020926,  0.000132419,  0.000133760, 608.900791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000133760,  0.000132419
2017-03-23 22:24:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000002031,  0.000132419,  0.000097411, 608.900791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000097411,  0.000132419
2017-03-23 22:24:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000021673,  0.000132419,  0.000094413, 606.869791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000094413,  0.000132419
2017-03-23 22:24:08.061436, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000021673,  0.000132571,  0.000094413, 585.196791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000094413,  0.000132571
2017-03-23 22:24:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000033790,  0.000132571,  0.000073267, 585.196791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000073267,  0.000132571
2017-03-23 22:24:09.240016, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000033790,  0.000139713,  0.000073267, 551.406791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000073267,  0.000139713
2017-03-23 22:24:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000030248,  0.000139713,  0.000101466, 551.406791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000101466,  0.000139713
2017-03-23 22:24:09.978124, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000030248,  0.000106587,  0.000101466, 521.158791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000101466,  0.000106587
2017-03-23 22:24:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000030071,  0.000106587,  0.000073309, 521.158791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000073309,  0.000106587
2017-03-23 22:24:11.756855, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000030071,  0.000122398,  0.000073309, 491.087791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000073309,  0.000122398
2017-03-23 22:24:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000021648,  0.000122398,  0.000117864, 491.087791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000117864,  0.000122398
2017-03-23 22:24:12.093705, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000021648,  0.000109295,  0.000117864, 469.439791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000117864,  0.000109295
2017-03-23 22:24:12.747909, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000021648,  0.000089035,  0.000117864, 469.439791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000117864,  0.000089035
2017-03-23 22:24:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000010988,  0.000089035,  0.000094062, 469.439791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000094062,  0.000089035
2017-03-23 22:24:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000006409,  0.000089035,  0.000126714, 458.451791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000126714,  0.000089035
2017-03-23 22:24:14.295782, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000006409,  0.000096744,  0.000126714, 452.042791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000126714,  0.000096744
2017-03-23 22:24:14.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000016383,  0.000096744,  0.000073971, 452.042791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000073971,  0.000096744
2017-03-23 22:24:15.891219, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000016383,  0.000098872,  0.000073971, 435.659791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000073971,  0.000098872
2017-03-23 22:24:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000032136,  0.000098872,  0.000094787, 435.659791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000094787,  0.000098872
2017-03-23 22:24:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000007080,  0.000098872,  0.000123808, 403.523791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000123808,  0.000098872
2017-03-23 22:24:17.699845, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000007080,  0.000112326,  0.000123808, 396.443791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000123808,  0.000112326
2017-03-23 22:24:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000001868,  0.000112326,  0.000112463, 396.443791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000112463,  0.000112326
2017-03-23 22:24:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000001160,  0.000112326,  0.000117531, 398.311791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000117531,  0.000112326
2017-03-23 22:24:19.209540, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000001160,  0.000095311,  0.000117531, 397.151791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000117531,  0.000095311
2017-03-23 22:24:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005399,  0.000095311,  0.000125521, 397.151791992, S, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000125521,  0.000095311
2017-03-23 22:24:20.657243, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000005399,  0.000125615,  0.000125521, 402.550791992, D, 0.000117989, 797, -0.000002493, 13582, 414, 36,  0.000125521,  0.000125615
2017-03-23 22:24:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000004087,  0.000125615,  0.000098495, 402.550791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000098495,  0.000125615
2017-03-23 22:24:21.643595, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000004087,  0.000090446,  0.000098495, 398.463791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000098495,  0.000090446
2017-03-23 22:24:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000006034,  0.000090446,  0.000145666, 398.463791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000145666,  0.000090446
2017-03-23 22:24:22.652724, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000006034,  0.000097274,  0.000145666, 404.497791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000145666,  0.000097274
2017-03-23 22:24:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000028883,  0.000097274,  0.000143975, 404.497791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000143975,  0.000097274
2017-03-23 22:24:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000012988,  0.000097274,  0.000113749, 433.380791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000113749,  0.000097274
2017-03-23 22:24:24.033913, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000012988,  0.000092371,  0.000113749, 446.368791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000113749,  0.000092371
2017-03-23 22:24:24.854901, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000012988,  0.000119189,  0.000113749, 446.368791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000113749,  0.000119189
2017-03-23 22:24:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000007292,  0.000119189,  0.000103262, 446.368791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000103262,  0.000119189
2017-03-23 22:24:25.150003, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000007292,  0.000111732,  0.000103262, 439.076791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000103262,  0.000111732
2017-03-23 22:24:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000007042,  0.000111732,  0.000114040, 439.076791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000114040,  0.000111732
2017-03-23 22:24:26.277258, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000007042,  0.000095515,  0.000114040, 432.034791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000114040,  0.000095515
2017-03-23 22:24:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000004154,  0.000095515,  0.000125448, 432.034791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000125448,  0.000095515
2017-03-23 22:24:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000032506,  0.000095515,  0.000170596, 436.188791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000170596,  0.000095515
2017-03-23 22:24:28.164861, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000032506,  0.000124720,  0.000170596, 468.694791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000170596,  0.000124720
2017-03-23 22:24:28.482573, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000032506,  0.000131213,  0.000170596, 468.694791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000170596,  0.000131213
2017-03-23 22:24:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000010025,  0.000131213,  0.000081178, 468.694791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000081178,  0.000131213
2017-03-23 22:24:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000012761,  0.000131213,  0.000176761, 478.719791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000176761,  0.000131213
2017-03-23 22:24:30.305978, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000012761,  0.000100012,  0.000176761, 491.480791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000176761,  0.000100012
2017-03-23 22:24:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000008142,  0.000100012,  0.000072384, 491.480791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000072384,  0.000100012
2017-03-23 22:24:31.905457, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000008142,  0.000130504,  0.000072384, 499.622791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000072384,  0.000130504
2017-03-23 22:24:31.907242, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000051981,  0.000130504,  0.000057009, 499.622791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000057009,  0.000130504
2017-03-23 22:24:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000042002,  0.000130504,  0.000092393, 447.641791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000092393,  0.000130504
2017-03-23 22:24:33.049881, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000042002,  0.000101438,  0.000092393, 405.639791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000092393,  0.000101438
2017-03-23 22:24:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000008633,  0.000101438,  0.000123473, 405.639791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000123473,  0.000101438
2017-03-23 22:24:34.009945, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000008633,  0.000091328,  0.000123473, 397.006791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000123473,  0.000091328
2017-03-23 22:24:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000001736,  0.000091328,  0.000112634, 397.006791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000112634,  0.000091328
2017-03-23 22:24:35.028814, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000001736,  0.000100680,  0.000112634, 398.742791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000112634,  0.000100680
2017-03-23 22:24:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000006345,  0.000100680,  0.000132326, 398.742791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000132326,  0.000100680
2017-03-23 22:24:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000003449,  0.000100680,  0.000092903, 405.087791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000092903,  0.000100680
2017-03-23 22:24:37.026957, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000003449,  0.000106567,  0.000092903, 401.638791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000092903,  0.000106567
2017-03-23 22:24:37.607510, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000003449,  0.000089268,  0.000092903, 401.638791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000092903,  0.000089268
2017-03-23 22:24:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000003497,  0.000089268,  0.000131708, 401.638791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000131708,  0.000089268
2017-03-23 22:24:38.092952, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000003497,  0.000090276,  0.000131708, 398.141791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000131708,  0.000090276
2017-03-23 22:24:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000013213,  0.000090276,  0.000125576, 398.141791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000125576,  0.000090276
2017-03-23 22:24:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000014053,  0.000090276,  0.000133161, 411.354791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000133161,  0.000090276
2017-03-23 22:24:39.987897, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000014053,  0.000090748,  0.000133161, 425.407791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000133161,  0.000090748
2017-03-23 22:24:40.620993, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000014053,  0.000101603,  0.000133161, 425.407791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000133161,  0.000101603
2017-03-23 22:24:40.679863, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000014053,  0.000123407,  0.000133161, 425.407791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000133161,  0.000123407
2017-03-23 22:24:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000004502,  0.000123407,  0.000106523, 425.407791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000106523,  0.000123407
2017-03-23 22:24:41.643739, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000004502,  0.000103285,  0.000106523, 429.909791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000106523,  0.000103285
2017-03-23 22:24:41.870264, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000004502,  0.000099084,  0.000106523, 429.909791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000106523,  0.000099084
2017-03-23 22:24:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000007071,  0.000099084,  0.000138188, 429.909791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000138188,  0.000099084
2017-03-23 22:24:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000002709,  0.000099084,  0.000097638, 436.980791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000097638,  0.000099084
2017-03-23 22:24:43.107525, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000002709,  0.000093990,  0.000097638, 439.689791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000097638,  0.000093990
2017-03-23 22:24:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000010794,  0.000093990,  0.000154110, 439.689791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000154110,  0.000093990
2017-03-23 22:24:44.809465, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000010794,  0.000109463,  0.000154110, 450.483791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000154110,  0.000109463
2017-03-23 22:24:44.814444, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000010794,  0.000092500,  0.000154110, 450.483791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000154110,  0.000092500
2017-03-23 22:24:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000019720,  0.000092500,  0.000115422, 450.483791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000115422,  0.000092500
2017-03-23 22:24:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000007162,  0.000092500,  0.000129174, 470.203791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000129174,  0.000092500
2017-03-23 22:24:46.388380, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000007162,  0.000088444,  0.000129174, 477.365791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000129174,  0.000088444
2017-03-23 22:24:46.744431, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000007162,  0.000129201,  0.000129174, 477.365791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000129174,  0.000129201
2017-03-23 22:24:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000003422,  0.000129201,  0.000094327, 477.365791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000094327,  0.000129201
2017-03-23 22:24:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000003228,  0.000129201,  0.000142547, 473.943791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000142547,  0.000129201
2017-03-23 22:24:48.297121, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000003228,  0.000102052,  0.000142547, 477.171791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000142547,  0.000102052
2017-03-23 22:24:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000025492,  0.000102052,  0.000139021, 477.171791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000139021,  0.000102052
2017-03-23 22:24:49.466409, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000025492,  0.000108348,  0.000139021, 502.663791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000139021,  0.000108348
2017-03-23 22:24:49.630793, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000025492,  0.000114105,  0.000139021, 502.663791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000139021,  0.000114105
2017-03-23 22:24:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000018575,  0.000114105,  0.000129147, 502.663791992, S, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000129147,  0.000114105
2017-03-23 22:24:50.693193, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000018575,  0.000107053,  0.000129147, 521.238791992, D, 0.000116985, 551, -0.000000642, 33711, 502, 98,  0.000129147,  0.000107053
2017-03-23 22:24:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000004856,  0.000107053,  0.000111955, 521.238791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000111955,  0.000107053
2017-03-23 22:24:51.309894, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000004856,  0.000101810,  0.000111955, 526.094791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000111955,  0.000101810
2017-03-23 22:24:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000005275,  0.000101810,  0.000130040, 526.094791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000130040,  0.000101810
2017-03-23 22:24:52.460575, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000005275,  0.000097882,  0.000130040, 531.369791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000130040,  0.000097882
2017-03-23 22:24:52.532006, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000005275,  0.000123049,  0.000130040, 531.369791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000130040,  0.000123049
2017-03-23 22:24:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000008164,  0.000123049,  0.000117673, 531.369791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000117673,  0.000123049
2017-03-23 22:24:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000005344,  0.000123049,  0.000124390, 539.533791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000124390,  0.000123049
2017-03-23 22:24:54.529787, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000005344,  0.000110885,  0.000124390, 544.877791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000124390,  0.000110885
2017-03-23 22:24:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000022544,  0.000110885,  0.000061997, 544.877791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000061997,  0.000110885
2017-03-23 22:24:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000020695,  0.000110885,  0.000128188, 522.333791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000128188,  0.000110885
2017-03-23 22:24:56.501320, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000020695,  0.000096563,  0.000128188, 501.638791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000128188,  0.000096563
2017-03-23 22:24:56.867643, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000020695,  0.000109950,  0.000128188, 501.638791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000128188,  0.000109950
2017-03-23 22:24:56.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000007149,  0.000109950,  0.000089075, 501.638791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000089075,  0.000109950
2017-03-23 22:24:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000008770,  0.000109950,  0.000160013, 494.489791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000160013,  0.000109950
2017-03-23 22:24:57.992648, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000008770,  0.000111414,  0.000160013, 503.259791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000160013,  0.000111414
2017-03-23 22:24:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000013454,  0.000111414,  0.000098626, 503.259791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000098626,  0.000111414
2017-03-23 22:24:59.851686, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000013454,  0.000126650,  0.000098626, 516.713791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000098626,  0.000126650
2017-03-23 22:24:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000013661,  0.000126650,  0.000106091, 516.713791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000106091,  0.000126650
2017-03-23 22:25:00.535543, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000013661,  0.000111263,  0.000106091, 503.052791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000106091,  0.000111263
2017-03-23 22:25:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000025978,  0.000111263,  0.000074034, 503.052791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000074034,  0.000111263
2017-03-23 22:25:01.483864, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000025978,  0.000110935,  0.000074034, 477.074791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000074034,  0.000110935
2017-03-23 22:25:01.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000004574,  0.000110935,  0.000148574, 477.074791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000148574,  0.000110935
2017-03-23 22:25:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000017062,  0.000110935,  0.000117067, 472.500791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000117067,  0.000110935
2017-03-23 22:25:02.942105, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000017062,  0.000109239,  0.000117067, 489.562791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000117067,  0.000109239
2017-03-23 22:25:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000001778,  0.000109239,  0.000110691, 489.562791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000110691,  0.000109239
2017-03-23 22:25:04.770419, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000001778,  0.000195409,  0.000110691, 487.784791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000110691,  0.000195409
2017-03-23 22:25:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000023812,  0.000195409,  0.000073070, 487.784791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000073070,  0.000195409
2017-03-23 22:25:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000023498,  0.000195409,  0.000111593, 463.972791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000111593,  0.000195409
2017-03-23 22:25:06.678505, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000023498,  0.000109480,  0.000111593, 440.474791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000111593,  0.000109480
2017-03-23 22:25:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000003189,  0.000109480,  0.000126694, 440.474791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000126694,  0.000109480
2017-03-23 22:25:07.155519, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000003189,  0.000127974,  0.000126694, 443.663791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000126694,  0.000127974
2017-03-23 22:25:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000010859,  0.000127974,  0.000127228, 443.663791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000127228,  0.000127974
2017-03-23 22:25:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000005205,  0.000127974,  0.000115429, 454.522791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000115429,  0.000127974
2017-03-23 22:25:08.981684, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000005205,  0.000120707,  0.000115429, 459.727791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000115429,  0.000120707
2017-03-23 22:25:09.470299, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000005205,  0.000131725,  0.000115429, 459.727791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000115429,  0.000131725
2017-03-23 22:25:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000007240,  0.000131725,  0.000131474, 459.727791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000131474,  0.000131725
2017-03-23 22:25:10.432563, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000007240,  0.000115851,  0.000131474, 466.967791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000131474,  0.000115851
2017-03-23 22:25:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000008037,  0.000115851,  0.000085164, 466.967791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000085164,  0.000115851
2017-03-23 22:25:11.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000017306,  0.000115851,  0.000113049, 458.930791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000113049,  0.000115851
2017-03-23 22:25:12.153635, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000017306,  0.000110518,  0.000113049, 441.624791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000113049,  0.000110518
2017-03-23 22:25:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000006769,  0.000110518,  0.000106259, 441.624791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000106259,  0.000110518
2017-03-23 22:25:13.275129, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000006769,  0.000115546,  0.000106259, 434.855791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000106259,  0.000115546
2017-03-23 22:25:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000003396,  0.000115546,  0.000119736, 434.855791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000119736,  0.000115546
2017-03-23 22:25:14.296067, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000003396,  0.000096331,  0.000119736, 431.459791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000119736,  0.000096331
2017-03-23 22:25:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000003781,  0.000096331,  0.000105300, 431.459791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000105300,  0.000096331
2017-03-23 22:25:14.980970, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000003781,  0.000135409,  0.000105300, 427.678791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000105300,  0.000135409
2017-03-23 22:25:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000000301,  0.000135409,  0.000127760, 427.678791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000127760,  0.000135409
2017-03-23 22:25:16.328813, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000000301,  0.000096562,  0.000127760, 427.979791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000127760,  0.000096562
2017-03-23 22:25:16.586914, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000000301,  0.000113487,  0.000127760, 427.979791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000127760,  0.000113487
2017-03-23 22:25:16.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000006277,  0.000113487,  0.000092117, 427.979791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000092117,  0.000113487
2017-03-23 22:25:16.973470, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000006277,  0.000102101,  0.000092117, 421.702791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000092117,  0.000102101
2017-03-23 22:25:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000010793,  0.000102101,  0.000161788, 421.702791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000161788,  0.000102101
2017-03-23 22:25:18.326363, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000010793,  0.000124458,  0.000161788, 432.495791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000161788,  0.000124458
2017-03-23 22:25:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000031220,  0.000124458,  0.000132919, 432.495791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000132919,  0.000124458
2017-03-23 22:25:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000073830,  0.000124458,  0.000247072, 463.715791992, S, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000247072,  0.000124458
2017-03-23 22:25:20.158270, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000073830,  0.000148556,  0.000247072, 537.545791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000247072,  0.000148556
2017-03-23 22:25:20.900737, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000073830,  0.000107660,  0.000247072, 537.545791992, D, 0.000115645, 469, 0.000003956, 17345, 443, 36,  0.000247072,  0.000107660
2017-03-23 22:25:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000053452,  0.000107660,  0.000094114, 537.545791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000094114,  0.000107660
2017-03-23 22:25:21.806172, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000053452,  0.000116256,  0.000094114, 590.997791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000094114,  0.000116256
2017-03-23 22:25:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000002661,  0.000116256,  0.000137158, 590.997791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000137158,  0.000116256
2017-03-23 22:25:22.807109, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000002661,  0.000107702,  0.000137158, 588.336791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000137158,  0.000107702
2017-03-23 22:25:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000000532,  0.000107702,  0.000100788, 588.336791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000100788,  0.000107702
2017-03-23 22:25:23.713930, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000000532,  0.000115432,  0.000100788, 588.868791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000100788,  0.000115432
2017-03-23 22:25:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000002176,  0.000115432,  0.000140324, 588.868791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000140324,  0.000115432
2017-03-23 22:25:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000004318,  0.000115432,  0.000087752, 591.044791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000087752,  0.000115432
2017-03-23 22:25:25.681745, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000004318,  0.000142428,  0.000087752, 586.726791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000087752,  0.000142428
2017-03-23 22:25:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000016974,  0.000142428,  0.000114906, 586.726791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000114906,  0.000142428
2017-03-23 22:25:26.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000024166,  0.000142428,  0.000073262, 569.752791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000073262,  0.000142428
2017-03-23 22:25:27.299288, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000024166,  0.000109581,  0.000073262, 545.586791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000073262,  0.000109581
2017-03-23 22:25:27.356670, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000024166,  0.000177069,  0.000073262, 545.586791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000073262,  0.000177069
2017-03-23 22:25:27.395611, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000024166,  0.000119533,  0.000073262, 545.586791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000073262,  0.000119533
2017-03-23 22:25:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000019303,  0.000119533,  0.000124135, 545.586791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000124135,  0.000119533
2017-03-23 22:25:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000006717,  0.000119533,  0.000097936, 526.283791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000097936,  0.000119533
2017-03-23 22:25:29.010843, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000006717,  0.000106536,  0.000097936, 519.566791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000097936,  0.000106536
2017-03-23 22:25:29.039640, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000006717,  0.000107960,  0.000097936, 519.566791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000097936,  0.000107960
2017-03-23 22:25:29.444758, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000006717,  0.000111634,  0.000097936, 519.566791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000097936,  0.000111634
2017-03-23 22:25:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000016075,  0.000111634,  0.000104689, 519.566791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000104689,  0.000111634
2017-03-23 22:25:30.184926, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000016075,  0.000120070,  0.000104689, 503.491791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000104689,  0.000120070
2017-03-23 22:25:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000013022,  0.000120070,  0.000155271, 503.491791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000155271,  0.000120070
2017-03-23 22:25:31.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000018360,  0.000120070,  0.000115234, 516.513791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000115234,  0.000120070
2017-03-23 22:25:32.072553, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000018360,  0.000153558,  0.000115234, 534.873791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000115234,  0.000153558
2017-03-23 22:25:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000019727,  0.000153558,  0.000079196, 534.873791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000079196,  0.000153558
2017-03-23 22:25:33.161471, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000019727,  0.000107237,  0.000079196, 515.146791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000079196,  0.000107237
2017-03-23 22:25:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000019391,  0.000107237,  0.000115956, 515.146791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000115956,  0.000107237
2017-03-23 22:25:34.849568, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000019391,  0.000107683,  0.000115956, 495.755791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000115956,  0.000107683
2017-03-23 22:25:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000014939,  0.000107683,  0.000087825, 495.755791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000087825,  0.000107683
2017-03-23 22:25:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000006086,  0.000107683,  0.000133439, 480.816791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000133439,  0.000107683
2017-03-23 22:25:36.195387, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000006086,  0.000109402,  0.000133439, 474.730791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000133439,  0.000109402
2017-03-23 22:25:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000009524,  0.000109402,  0.000080948, 474.730791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000080948,  0.000109402
2017-03-23 22:25:37.112444, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000009524,  0.000167406,  0.000080948, 465.206791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000080948,  0.000167406
2017-03-23 22:25:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000009464,  0.000167406,  0.000171507, 465.206791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000171507,  0.000167406
2017-03-23 22:25:38.708504, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000009464,  0.000120441,  0.000171507, 474.670791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000171507,  0.000120441
2017-03-23 22:25:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000012229,  0.000120441,  0.000086857, 474.670791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000086857,  0.000120441
2017-03-23 22:25:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000021916,  0.000120441,  0.000191166, 486.899791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000191166,  0.000120441
2017-03-23 22:25:40.531264, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000021916,  0.000138576,  0.000191166, 508.815791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000191166,  0.000138576
2017-03-23 22:25:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000016228,  0.000138576,  0.000076081, 508.815791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000076081,  0.000138576
2017-03-23 22:25:41.274260, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000016228,  0.000136790,  0.000076081, 525.043791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000076081,  0.000136790
2017-03-23 22:25:41.358841, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000016228,  0.000115041,  0.000076081, 525.043791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000076081,  0.000115041
2017-03-23 22:25:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000014961,  0.000115041,  0.000129404, 525.043791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000129404,  0.000115041
2017-03-23 22:25:42.143741, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000014961,  0.000110719,  0.000129404, 510.082791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000129404,  0.000110719
2017-03-23 22:25:42.607644, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000014961,  0.000103678,  0.000129404, 510.082791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000129404,  0.000103678
2017-03-23 22:25:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000011266,  0.000103678,  0.000083344, 510.082791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000083344,  0.000103678
2017-03-23 22:25:43.813677, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000011266,  0.000150796,  0.000083344, 498.816791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000083344,  0.000150796
2017-03-23 22:25:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000006992,  0.000150796,  0.000137797, 498.816791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000137797,  0.000150796
2017-03-23 22:25:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000008707,  0.000150796,  0.000079901, 491.824791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000079901,  0.000150796
2017-03-23 22:25:45.619396, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000008707,  0.000134666,  0.000079901, 483.117791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000079901,  0.000134666
2017-03-23 22:25:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000024029,  0.000134666,  0.000107067, 483.117791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000107067,  0.000134666
2017-03-23 22:25:46.767996, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000024029,  0.000141030,  0.000107067, 459.088791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000107067,  0.000141030
2017-03-23 22:25:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000016528,  0.000141030,  0.000094792, 459.088791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000094792,  0.000141030
2017-03-23 22:25:47.321698, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000016528,  0.000122440,  0.000094792, 442.560791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000094792,  0.000122440
2017-03-23 22:25:47.385373, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000016528,  0.000119296,  0.000094792, 442.560791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000094792,  0.000119296
2017-03-23 22:25:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000010565,  0.000119296,  0.000118800, 442.560791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000118800,  0.000119296
2017-03-23 22:25:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000006819,  0.000119296,  0.000102116, 431.995791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000102116,  0.000119296
2017-03-23 22:25:48.920398, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000006819,  0.000137748,  0.000102116, 425.176791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000102116,  0.000137748
2017-03-23 22:25:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000002921,  0.000137748,  0.000138220, 425.176791992, S, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000138220,  0.000137748
2017-03-23 22:25:50.826733, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000002921,  0.000096445,  0.000138220, 428.097791992, D, 0.000116138, 506, 0.000000544, 19391, 477, 38,  0.000138220,  0.000096445
2017-03-23 22:25:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000018384,  0.000096445,  0.000133007, 428.097791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000133007,  0.000096445
2017-03-23 22:25:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000013001,  0.000096445,  0.000127477, 446.481791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000127477,  0.000096445
2017-03-23 22:25:52.722117, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000013001,  0.000106107,  0.000127477, 459.482791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000127477,  0.000106107
2017-03-23 22:25:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000026224,  0.000106107,  0.000054552, 459.482791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000054552,  0.000106107
2017-03-23 22:25:52.999484, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000026224,  0.000112060,  0.000054552, 433.258791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000054552,  0.000112060
2017-03-23 22:25:53.811196, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000026224,  0.000118584,  0.000054552, 433.258791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000054552,  0.000118584
2017-03-23 22:25:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000026638,  0.000118584,  0.000125877, 433.258791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000125877,  0.000118584
2017-03-23 22:25:54.707401, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000026638,  0.000091312,  0.000125877, 406.620791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000125877,  0.000091312
2017-03-23 22:25:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000003680,  0.000091312,  0.000099404, 406.620791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000099404,  0.000091312
2017-03-23 22:25:55.891375, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000003680,  0.000101920,  0.000099404, 402.940791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000099404,  0.000101920
2017-03-23 22:25:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000002287,  0.000101920,  0.000128188, 402.940791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000128188,  0.000101920
2017-03-23 22:25:56.670739, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000002287,  0.000103316,  0.000128188, 400.653791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000128188,  0.000103316
2017-03-23 22:25:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000005052,  0.000103316,  0.000093573, 400.653791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000093573,  0.000103316
2017-03-23 22:25:57.184369, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000005052,  0.000098341,  0.000093573, 395.601791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000093573,  0.000098341
2017-03-23 22:25:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000009792,  0.000098341,  0.000118428, 395.601791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000118428,  0.000098341
2017-03-23 22:25:58.425529, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000009792,  0.000085293,  0.000118428, 385.809791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000118428,  0.000085293
2017-03-23 22:25:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000010202,  0.000085293,  0.000092332, 385.809791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000092332,  0.000085293
2017-03-23 22:25:59.243726, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000010202,  0.000116277,  0.000092332, 375.607791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000092332,  0.000116277
2017-03-23 22:25:59.372472, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000010202,  0.000099301,  0.000092332, 375.607791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000092332,  0.000099301
2017-03-23 22:25:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000001925,  0.000099301,  0.000141990, 375.607791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000141990,  0.000099301
2017-03-23 22:26:00.642328, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000001925,  0.000092466,  0.000141990, 377.532791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000141990,  0.000092466
2017-03-23 22:26:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000003944,  0.000092466,  0.000095808, 377.532791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000095808,  0.000092466
2017-03-23 22:26:01.865504, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000003944,  0.000105059,  0.000095808, 381.476791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000095808,  0.000105059
2017-03-23 22:26:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000009822,  0.000105059,  0.000153517, 381.476791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000153517,  0.000105059
2017-03-23 22:26:02.734155, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000009822,  0.000101118,  0.000153517, 391.298791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000153517,  0.000101118
2017-03-23 22:26:02.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000013931,  0.000101118,  0.000103917, 391.298791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000103917,  0.000101118
2017-03-23 22:26:03.891551, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000013931,  0.000123216,  0.000103917, 405.229791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000103917,  0.000123216
2017-03-23 22:26:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000013230,  0.000123216,  0.000099269, 405.229791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000099269,  0.000123216
2017-03-23 22:26:04.203486, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000013230,  0.000119846,  0.000099269, 391.999791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000099269,  0.000119846
2017-03-23 22:26:04.760098, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000013230,  0.000092572,  0.000099269, 391.999791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000099269,  0.000092572
2017-03-23 22:26:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000006349,  0.000092572,  0.000142923, 391.999791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000142923,  0.000092572
2017-03-23 22:26:05.263178, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000006349,  0.000107889,  0.000142923, 398.348791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000142923,  0.000107889
2017-03-23 22:26:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000016165,  0.000107889,  0.000118598, 398.348791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000118598,  0.000107889
2017-03-23 22:26:06.491953, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000016165,  0.000098475,  0.000118598, 414.513791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000118598,  0.000098475
2017-03-23 22:26:06.644575, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000016165,  0.000095373,  0.000118598, 414.513791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000118598,  0.000095373
2017-03-23 22:26:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000014728,  0.000095373,  0.000081004, 414.513791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000081004,  0.000095373
2017-03-23 22:26:06.970203, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000014728,  0.000089606,  0.000081004, 399.785791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000081004,  0.000089606
2017-03-23 22:26:07.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000015595,  0.000089606,  0.000116509, 399.785791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000116509,  0.000089606
2017-03-23 22:26:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000005064,  0.000089606,  0.000101779, 384.190791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000101779,  0.000089606
2017-03-23 22:26:08.941867, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000005064,  0.000090628,  0.000101779, 379.126791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000101779,  0.000090628
2017-03-23 22:26:09.179022, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000005064,  0.000109384,  0.000101779, 379.126791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000101779,  0.000109384
2017-03-23 22:26:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000016341,  0.000109384,  0.000158750, 379.126791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000158750,  0.000109384
2017-03-23 22:26:10.289295, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000016341,  0.000097645,  0.000158750, 395.467791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000158750,  0.000097645
2017-03-23 22:26:10.724742, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000016341,  0.000087155,  0.000158750, 395.467791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000158750,  0.000087155
2017-03-23 22:26:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000026456,  0.000087155,  0.000121679, 395.467791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000121679,  0.000087155
2017-03-23 22:26:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000004545,  0.000087155,  0.000115165, 421.923791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000115165,  0.000087155
2017-03-23 22:26:12.167697, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000004545,  0.000110526,  0.000115165, 426.468791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000115165,  0.000110526
2017-03-23 22:26:12.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007429,  0.000110526,  0.000097794, 426.468791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000097794,  0.000110526
2017-03-23 22:26:13.083576, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000007429,  0.000092214,  0.000097794, 419.039791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000097794,  0.000092214
2017-03-23 22:26:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000008674,  0.000092214,  0.000112582, 419.039791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000112582,  0.000092214
2017-03-23 22:26:14.667489, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000008674,  0.000096321,  0.000112582, 410.365791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000112582,  0.000096321
2017-03-23 22:26:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000010745,  0.000096321,  0.000093275, 410.365791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000093275,  0.000096321
2017-03-23 22:26:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000001609,  0.000096321,  0.000137070, 399.620791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000137070,  0.000096321
2017-03-23 22:26:16.664003, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000001609,  0.000137176,  0.000137070, 401.229791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000137070,  0.000137176
2017-03-23 22:26:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000000894,  0.000137176,  0.000088382, 401.229791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000088382,  0.000137176
2017-03-23 22:26:17.643388, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000000894,  0.000105989,  0.000088382, 400.335791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000088382,  0.000105989
2017-03-23 22:26:17.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000008768,  0.000105989,  0.000121489, 400.335791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000121489,  0.000105989
2017-03-23 22:26:18.762176, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000008768,  0.000090601,  0.000121489, 391.567791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000121489,  0.000090601
2017-03-23 22:26:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000007318,  0.000090601,  0.000091147, 391.567791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000091147,  0.000090601
2017-03-23 22:26:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000002123,  0.000090601,  0.000140182, 384.249791992, S, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000140182,  0.000090601
2017-03-23 22:26:20.664957, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000002123,  0.000094134,  0.000140182, 386.372791992, D, 0.000117488, 506, -0.000003648, 16749, 509, 50,  0.000140182,  0.000094134
2017-03-23 22:26:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000007653,  0.000094134,  0.000102178, 386.372791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000102178,  0.000094134
2017-03-23 22:26:21.539609, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000007653,  0.000097232,  0.000102178, 394.025791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000102178,  0.000097232
2017-03-23 22:26:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000006464,  0.000097232,  0.000137696, 394.025791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000137696,  0.000097232
2017-03-23 22:26:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000006266,  0.000097232,  0.000101702, 400.489791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000101702,  0.000097232
2017-03-23 22:26:22.935669, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000006266,  0.000105226,  0.000101702, 406.755791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000101702,  0.000105226
2017-03-23 22:26:23.650046, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000006266,  0.000097525,  0.000101702, 406.755791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000101702,  0.000097525
2017-03-23 22:26:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000004635,  0.000097525,  0.000134065, 406.755791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000134065,  0.000097525
2017-03-23 22:26:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000018769,  0.000097525,  0.000129604, 411.390791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000129604,  0.000097525
2017-03-23 22:26:25.420883, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000018769,  0.000141722,  0.000129604, 430.159791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000129604,  0.000141722
2017-03-23 22:26:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000025517,  0.000141722,  0.000147632, 430.159791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000147632,  0.000141722
2017-03-23 22:26:26.000825, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000025517,  0.000119866,  0.000147632, 455.676791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000147632,  0.000119866
2017-03-23 22:26:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000023716,  0.000119866,  0.000126409, 455.676791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000126409,  0.000119866
2017-03-23 22:26:27.494436, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000023716,  0.000149944,  0.000126409, 479.392791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000126409,  0.000149944
2017-03-23 22:26:27.778742, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000023716,  0.000117603,  0.000126409, 479.392791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000126409,  0.000117603
2017-03-23 22:26:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000006705,  0.000117603,  0.000114553, 479.392791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000114553,  0.000117603
2017-03-23 22:26:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000006208,  0.000117603,  0.000126021, 486.097791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000126021,  0.000117603
2017-03-23 22:26:29.599742, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000006208,  0.000096099,  0.000126021, 492.305791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000126021,  0.000096099
2017-03-23 22:26:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000007324,  0.000096099,  0.000116823, 492.305791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000116823,  0.000096099
2017-03-23 22:26:29.911378, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000007324,  0.000083403,  0.000116823, 499.629791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000116823,  0.000083403
2017-03-23 22:26:30.324309, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000007324,  0.000107042,  0.000116823, 499.629791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000116823,  0.000107042
2017-03-23 22:26:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000013517,  0.000107042,  0.000084118, 499.629791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000084118,  0.000107042
2017-03-23 22:26:31.415122, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000013517,  0.000133000,  0.000084118, 486.112791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000084118,  0.000133000
2017-03-23 22:26:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000001614,  0.000133000,  0.000146772, 486.112791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000146772,  0.000133000
2017-03-23 22:26:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000013544,  0.000133000,  0.000107923, 487.726791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000107923,  0.000133000
2017-03-23 22:26:32.949930, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000013544,  0.000111863,  0.000107923, 501.270791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000107923,  0.000111863
2017-03-23 22:26:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000000498,  0.000111863,  0.000120608, 501.270791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000120608,  0.000111863
2017-03-23 22:26:34.231350, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000000498,  0.000110088,  0.000120608, 501.768791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000120608,  0.000110088
2017-03-23 22:26:34.479367, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000000498,  0.000103689,  0.000120608, 501.768791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000120608,  0.000103689
2017-03-23 22:26:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000007668,  0.000103689,  0.000091503, 501.768791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000091503,  0.000103689
2017-03-23 22:26:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000008043,  0.000103689,  0.000152013, 494.100791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000152013,  0.000103689
2017-03-23 22:26:36.326069, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000008043,  0.000133973,  0.000152013, 502.143791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000152013,  0.000133973
2017-03-23 22:26:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000009616,  0.000133973,  0.000094865, 502.143791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000094865,  0.000133973
2017-03-23 22:26:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000002436,  0.000133973,  0.000128126, 511.759791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000128126,  0.000133973
2017-03-23 22:26:38.163994, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000002436,  0.000092691,  0.000128126, 509.323791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000128126,  0.000092691
2017-03-23 22:26:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000002269,  0.000092691,  0.000104475, 509.323791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000104475,  0.000092691
2017-03-23 22:26:38.914976, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000002269,  0.000139553,  0.000104475, 511.592791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000104475,  0.000139553
2017-03-23 22:26:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000007236,  0.000139553,  0.000138292, 511.592791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000138292,  0.000139553
2017-03-23 22:26:39.990273, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000007236,  0.000110245,  0.000138292, 518.828791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000138292,  0.000110245
2017-03-23 22:26:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000000347,  0.000110245,  0.000090870, 518.828791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000090870,  0.000110245
2017-03-23 22:26:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000003548,  0.000110245,  0.000130642, 519.175791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000130642,  0.000110245
2017-03-23 22:26:41.980840, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000003548,  0.000116936,  0.000130642, 515.627791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000130642,  0.000116936
2017-03-23 22:26:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000007082,  0.000116936,  0.000112282, 515.627791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000112282,  0.000116936
2017-03-23 22:26:43.057246, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000007082,  0.000123184,  0.000112282, 522.709791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000112282,  0.000123184
2017-03-23 22:26:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000000095,  0.000123184,  0.000116920, 522.709791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000116920,  0.000123184
2017-03-23 22:26:44.104146, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000000095,  0.000113574,  0.000116920, 522.804791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000116920,  0.000113574
2017-03-23 22:26:44.331647, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000000095,  0.000116049,  0.000116920, 522.804791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000116920,  0.000116049
2017-03-23 22:26:44.518291, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000000095,  0.000118105,  0.000116920, 522.804791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000116920,  0.000118105
2017-03-23 22:26:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000012984,  0.000118105,  0.000138247, 522.804791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000138247,  0.000118105
2017-03-23 22:26:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000020303,  0.000118105,  0.000131644, 535.788791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000131644,  0.000118105
2017-03-23 22:26:46.000564, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000020303,  0.000125600,  0.000131644, 556.091791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000131644,  0.000125600
2017-03-23 22:26:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000002491,  0.000125600,  0.000092790, 556.091791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000092790,  0.000125600
2017-03-23 22:26:47.670850, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002491,  0.000120284,  0.000092790, 553.600791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000092790,  0.000120284
2017-03-23 22:26:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000013315,  0.000120284,  0.000110172, 553.600791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000110172,  0.000120284
2017-03-23 22:26:48.773325, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000013315,  0.000143145,  0.000110172, 540.285791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000110172,  0.000143145
2017-03-23 22:26:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000019799,  0.000143145,  0.000079894, 540.285791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000079894,  0.000143145
2017-03-23 22:26:49.839290, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000019799,  0.000106597,  0.000079894, 520.486791992, D, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000079894,  0.000106597
2017-03-23 22:26:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000006658,  0.000106597,  0.000136406, 520.486791992, S, 0.000114761, 1052, -0.000001391, 12777, 402, 20,  0.000136406,  0.000106597
2017-03-23 22:26:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000000578,  0.000106597,  0.000094290, 513.828791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000094290,  0.000106597
2017-03-23 22:26:51.506009, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000000578,  0.000113710,  0.000094290, 514.406791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000094290,  0.000113710
2017-03-23 22:26:51.587659, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000000578,  0.000101765,  0.000094290, 514.406791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000094290,  0.000101765
2017-03-23 22:26:51.772432, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000000578,  0.000101817,  0.000094290, 514.406791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000094290,  0.000101817
2017-03-23 22:26:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000009615,  0.000101817,  0.000115303, 514.406791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000115303,  0.000101817
2017-03-23 22:26:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000003519,  0.000101817,  0.000105765, 504.791791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000105765,  0.000101817
2017-03-23 22:26:53.341831, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000003519,  0.000128472,  0.000105765, 501.272791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000105765,  0.000128472
2017-03-23 22:26:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000010456,  0.000128472,  0.000143153, 501.272791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000143153,  0.000128472
2017-03-23 22:26:54.298064, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000010456,  0.000126359,  0.000143153, 511.728791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000143153,  0.000126359
2017-03-23 22:26:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000015699,  0.000126359,  0.000116337, 511.728791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000116337,  0.000126359
2017-03-23 22:26:55.878784, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000015699,  0.000137255,  0.000116337, 527.427791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000116337,  0.000137255
2017-03-23 22:26:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000006405,  0.000137255,  0.000125012, 527.427791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000125012,  0.000137255
2017-03-23 22:26:56.162434, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000006405,  0.000115569,  0.000125012, 533.832791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000125012,  0.000115569
2017-03-23 22:26:56.889298, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000006405,  0.000121125,  0.000125012, 533.832791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000125012,  0.000121125
2017-03-23 22:26:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000005970,  0.000121125,  0.000115983, 533.832791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000115983,  0.000121125
2017-03-23 22:26:57.049808, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000005970,  0.000118504,  0.000115983, 539.802791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000115983,  0.000118504
2017-03-23 22:26:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000015234,  0.000118504,  0.000143880, 539.802791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000143880,  0.000118504
2017-03-23 22:26:58.826954, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000015234,  0.000110887,  0.000143880, 555.036791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000143880,  0.000110887
2017-03-23 22:26:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000004186,  0.000110887,  0.000077346, 555.036791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000077346,  0.000110887
2017-03-23 22:26:59.837952, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000004186,  0.000124567,  0.000077346, 550.850791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000077346,  0.000124567
2017-03-23 22:26:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000003895,  0.000124567,  0.000160149, 550.850791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000160149,  0.000124567
2017-03-23 22:27:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000007159,  0.000124567,  0.000083863, 554.745791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000083863,  0.000124567
2017-03-23 22:27:01.819380, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000007159,  0.000154368,  0.000083863, 561.904791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000083863,  0.000154368
2017-03-23 22:27:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000025335,  0.000154368,  0.000095086, 561.904791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000095086,  0.000154368
2017-03-23 22:27:01.907937, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000025335,  0.000074369,  0.000095086, 536.569791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000095086,  0.000074369
2017-03-23 22:27:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000027374,  0.000074369,  0.000079508, 536.569791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000079508,  0.000074369
2017-03-23 22:27:03.331776, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000027374,  0.000113764,  0.000079508, 509.195791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000079508,  0.000113764
2017-03-23 22:27:03.908250, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000023631,  0.000113764,  0.000101997, 509.195791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000101997,  0.000113764
2017-03-23 22:27:04.403814, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000023631,  0.000114946,  0.000101997, 485.564791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000101997,  0.000114946
2017-03-23 22:27:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000010186,  0.000114946,  0.000105843, 485.564791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000105843,  0.000114946
2017-03-23 22:27:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000009197,  0.000114946,  0.000103793, 475.378791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000103793,  0.000114946
2017-03-23 22:27:06.027245, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000009197,  0.000144179,  0.000103793, 466.181791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000103793,  0.000144179
2017-03-23 22:27:06.732249, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000009197,  0.000095179,  0.000103793, 466.181791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000103793,  0.000095179
2017-03-23 22:27:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000020830,  0.000095179,  0.000082577, 466.181791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000082577,  0.000095179
2017-03-23 22:27:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000021025,  0.000095179,  0.000103402, 445.351791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000103402,  0.000095179
2017-03-23 22:27:08.052163, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000021025,  0.000107967,  0.000103402, 424.326791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000103402,  0.000107967
2017-03-23 22:27:08.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000023219,  0.000107967,  0.000078010, 424.326791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000078010,  0.000107967
2017-03-23 22:27:09.522061, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000023219,  0.000102157,  0.000078010, 401.107791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000078010,  0.000102157
2017-03-23 22:27:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000008668,  0.000102157,  0.000132077, 401.107791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000132077,  0.000102157
2017-03-23 22:27:10.064915, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000008668,  0.000110375,  0.000132077, 392.439791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000132077,  0.000110375
2017-03-23 22:27:10.135643, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000008668,  0.000092779,  0.000132077, 392.439791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000132077,  0.000092779
2017-03-23 22:27:10.680827, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000008668,  0.000124965,  0.000132077, 392.439791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000132077,  0.000124965
2017-03-23 22:27:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000002787,  0.000124965,  0.000100708, 392.439791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000100708,  0.000124965
2017-03-23 22:27:11.214049, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000002787,  0.000094014,  0.000100708, 395.226791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000100708,  0.000094014
2017-03-23 22:27:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000008830,  0.000094014,  0.000108870, 395.226791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000108870,  0.000094014
2017-03-23 22:27:12.361062, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000008830,  0.000092372,  0.000108870, 386.396791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000108870,  0.000092372
2017-03-23 22:27:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000014020,  0.000092372,  0.000090089, 386.396791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000090089,  0.000092372
2017-03-23 22:27:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000002800,  0.000092372,  0.000131083, 372.376791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000131083,  0.000092372
2017-03-23 22:27:13.952945, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000002800,  0.000113130,  0.000131083, 369.576791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000131083,  0.000113130
2017-03-23 22:27:14.713535, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000002800,  0.000115810,  0.000131083, 369.576791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000131083,  0.000115810
2017-03-23 22:27:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001830,  0.000115810,  0.000092144, 369.576791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000092144,  0.000115810
2017-03-23 22:27:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001626,  0.000115810,  0.000131606, 367.746791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000131606,  0.000115810
2017-03-23 22:27:16.047117, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000001626,  0.000094930,  0.000131606, 366.120791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000131606,  0.000094930
2017-03-23 22:27:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000001229,  0.000094930,  0.000093014, 366.120791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000093014,  0.000094930
2017-03-23 22:27:17.121077, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000001229,  0.000115438,  0.000093014, 364.891791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000093014,  0.000115438
2017-03-23 22:27:17.551859, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000001229,  0.000114211,  0.000093014, 364.891791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000093014,  0.000114211
2017-03-23 22:27:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000011556,  0.000114211,  0.000157027, 364.891791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000157027,  0.000114211
2017-03-23 22:27:17.987701, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000011556,  0.000101166,  0.000157027, 376.447791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000157027,  0.000101166
2017-03-23 22:27:18.127555, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000011556,  0.000091206,  0.000157027, 376.447791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000157027,  0.000091206
2017-03-23 22:27:18.224890, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000011556,  0.000101749,  0.000157027, 376.447791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000157027,  0.000101749
2017-03-23 22:27:18.742365, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000011556,  0.000097381,  0.000157027, 376.447791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000157027,  0.000097381
2017-03-23 22:27:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000009001,  0.000097381,  0.000088363, 376.447791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000088363,  0.000097381
2017-03-23 22:27:19.066814, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000009001,  0.000092914,  0.000088363, 385.448791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000088363,  0.000092914
2017-03-23 22:27:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000015142,  0.000092914,  0.000109344, 385.448791992, S, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000109344,  0.000092914
2017-03-23 22:27:20.733380, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000015142,  0.000088826,  0.000109344, 370.306791992, D, 0.000114065, 532, 0.000004249, 10561, 493, 44,  0.000109344,  0.000088826
2017-03-23 22:27:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000013216,  0.000088826,  0.000144703, 370.306791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000144703,  0.000088826
2017-03-23 22:27:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000010881,  0.000088826,  0.000104375, 383.522791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000104375,  0.000088826
2017-03-23 22:27:22.206987, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000010881,  0.000118193,  0.000104375, 394.403791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000104375,  0.000118193
2017-03-23 22:27:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000011207,  0.000118193,  0.000100393, 394.403791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000100393,  0.000118193
2017-03-23 22:27:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000005520,  0.000118193,  0.000115618, 383.196791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000115618,  0.000118193
2017-03-23 22:27:24.111978, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000005520,  0.000096875,  0.000115618, 377.676791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000115618,  0.000096875
2017-03-23 22:27:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000018977,  0.000096875,  0.000073406, 377.676791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000073406,  0.000096875
2017-03-23 22:27:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000016540,  0.000096875,  0.000120418, 358.699791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000120418,  0.000096875
2017-03-23 22:27:26.062109, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000016540,  0.000102464,  0.000120418, 342.159791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000120418,  0.000102464
2017-03-23 22:27:26.262445, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000016540,  0.000098368,  0.000120418, 342.159791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000120418,  0.000098368
2017-03-23 22:27:26.327875, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000016540,  0.000128111,  0.000120418, 342.159791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000120418,  0.000128111
2017-03-23 22:27:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000005869,  0.000128111,  0.000094684, 342.159791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000094684,  0.000128111
2017-03-23 22:27:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000002771,  0.000128111,  0.000126552, 336.290791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000126552,  0.000128111
2017-03-23 22:27:28.054968, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000002771,  0.000104680,  0.000126552, 333.519791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000126552,  0.000104680
2017-03-23 22:27:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000006412,  0.000104680,  0.000087505, 333.519791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000087505,  0.000104680
2017-03-23 22:27:29.266133, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000006412,  0.000092824,  0.000087505, 327.107791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000087505,  0.000092824
2017-03-23 22:27:29.312796, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000006412,  0.000088597,  0.000087505, 327.107791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000087505,  0.000088597
2017-03-23 22:27:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000013815,  0.000088597,  0.000111302, 327.107791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000111302,  0.000088597
2017-03-23 22:27:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000006201,  0.000088597,  0.000102189, 313.292791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000102189,  0.000088597
2017-03-23 22:27:31.128595, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000006201,  0.000081062,  0.000102189, 307.091791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000102189,  0.000081062
2017-03-23 22:27:31.763391, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000006201,  0.000103881,  0.000102189, 307.091791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000102189,  0.000103881
2017-03-23 22:27:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000005561,  0.000103881,  0.000134228, 307.091791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000134228,  0.000103881
2017-03-23 22:27:32.882002, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000005561,  0.000093534,  0.000134228, 312.652791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000134228,  0.000093534
2017-03-23 22:27:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000003125,  0.000093534,  0.000096656, 312.652791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000096656,  0.000093534
2017-03-23 22:27:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000000980,  0.000093534,  0.000125958, 315.777791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000125958,  0.000093534
2017-03-23 22:27:34.321048, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000000980,  0.000082970,  0.000125958, 314.797791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000125958,  0.000082970
2017-03-23 22:27:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000009889,  0.000082970,  0.000118347, 314.797791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000118347,  0.000082970
2017-03-23 22:27:35.660781, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000009889,  0.000125518,  0.000118347, 324.686791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000118347,  0.000125518
2017-03-23 22:27:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000021909,  0.000125518,  0.000149964, 324.686791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000149964,  0.000125518
2017-03-23 22:27:36.099185, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000021909,  0.000095763,  0.000149964, 346.595791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000149964,  0.000095763
2017-03-23 22:27:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000017021,  0.000095763,  0.000108744, 346.595791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000108744,  0.000095763
2017-03-23 22:27:37.008123, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000017021,  0.000094459,  0.000108744, 363.616791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000108744,  0.000094459
2017-03-23 22:27:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000003856,  0.000094459,  0.000108364, 363.616791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000108364,  0.000094459
2017-03-23 22:27:38.890511, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000003856,  0.000092055,  0.000108364, 359.760791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000108364,  0.000092055
2017-03-23 22:27:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000017587,  0.000092055,  0.000081099, 359.760791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000081099,  0.000092055
2017-03-23 22:27:39.399640, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000017587,  0.000121474,  0.000081099, 342.173791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000081099,  0.000121474
2017-03-23 22:27:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000010722,  0.000121474,  0.000121736, 342.173791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000121736,  0.000121474
2017-03-23 22:27:40.853616, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000010722,  0.000095935,  0.000121736, 331.451791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000121736,  0.000095935
2017-03-23 22:27:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000011816,  0.000095935,  0.000125887, 331.451791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000125887,  0.000095935
2017-03-23 22:27:41.269122, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000011816,  0.000101087,  0.000125887, 343.267791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000125887,  0.000101087
2017-03-23 22:27:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000014907,  0.000101087,  0.000127798, 343.267791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000127798,  0.000101087
2017-03-23 22:27:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000004036,  0.000101087,  0.000104132, 358.174791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000104132,  0.000101087
2017-03-23 22:27:42.925200, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000004036,  0.000104239,  0.000104132, 362.210791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000104132,  0.000104239
2017-03-23 22:27:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000002622,  0.000104239,  0.000124921, 362.210791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000124921,  0.000104239
2017-03-23 22:27:43.970823, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000002622,  0.000089900,  0.000124921, 364.832791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000124921,  0.000089900
2017-03-23 22:27:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000010750,  0.000089900,  0.000077246, 364.832791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000077246,  0.000089900
2017-03-23 22:27:45.146895, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000010750,  0.000099263,  0.000077246, 354.082791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000077246,  0.000099263
2017-03-23 22:27:45.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000003643,  0.000099263,  0.000153394, 354.082791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000153394,  0.000099263
2017-03-23 22:27:46.136430, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000003643,  0.000125942,  0.000153394, 357.725791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000153394,  0.000125942
2017-03-23 22:27:46.255935, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000003643,  0.000100064,  0.000153394, 357.725791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000153394,  0.000100064
2017-03-23 22:27:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000013954,  0.000100064,  0.000098023, 357.725791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000098023,  0.000100064
2017-03-23 22:27:47.862663, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000013954,  0.000118041,  0.000098023, 371.679791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000098023,  0.000118041
2017-03-23 22:27:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000003276,  0.000118041,  0.000119394, 371.679791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000119394,  0.000118041
2017-03-23 22:27:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000005628,  0.000118041,  0.000093405, 368.403791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000093405,  0.000118041
2017-03-23 22:27:49.287933, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000005628,  0.000118572,  0.000093405, 362.775791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000093405,  0.000118572
2017-03-23 22:27:49.547240, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000005628,  0.000130654,  0.000093405, 362.775791992, D, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000093405,  0.000130654
2017-03-23 22:27:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000001572,  0.000130654,  0.000127382, 362.775791992, S, 0.000113983, 479, -0.000004784, 12507, 458, 73,  0.000127382,  0.000130654
2017-03-23 22:27:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000008740,  0.000130654,  0.000113906, 361.203791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000113906,  0.000130654
2017-03-23 22:27:51.251181, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000008740,  0.000132875,  0.000113906, 369.943791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000113906,  0.000132875
2017-03-23 22:27:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000004076,  0.000132875,  0.000118145, 369.943791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000118145,  0.000132875
2017-03-23 22:27:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000003262,  0.000132875,  0.000099320, 374.019791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000099320,  0.000132875
2017-03-23 22:27:53.193742, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000003262,  0.000099108,  0.000099320, 370.757791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000099320,  0.000099108
2017-03-23 22:27:53.777423, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000003262,  0.000095074,  0.000099320, 370.757791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000099320,  0.000095074
2017-03-23 22:27:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000003750,  0.000095074,  0.000116943, 370.757791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000116943,  0.000095074
2017-03-23 22:27:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000013362,  0.000095074,  0.000079869, 367.007791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000079869,  0.000095074
2017-03-23 22:27:55.147826, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000013362,  0.000102660,  0.000079869, 353.645791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000079869,  0.000102660
2017-03-23 22:27:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000002861,  0.000102660,  0.000137670, 353.645791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000137670,  0.000102660
2017-03-23 22:27:56.563855, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000002861,  0.000097031,  0.000137670, 350.784791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000137670,  0.000097031
2017-03-23 22:27:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000003431,  0.000097031,  0.000078343, 350.784791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000078343,  0.000097031
2017-03-23 22:27:57.052443, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000003431,  0.000097690,  0.000078343, 347.353791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000078343,  0.000097690
2017-03-23 22:27:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000003351,  0.000097690,  0.000137582, 347.353791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000137582,  0.000097690
2017-03-23 22:27:58.372831, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000003351,  0.000091748,  0.000137582, 344.002791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000137582,  0.000091748
2017-03-23 22:27:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000034988,  0.000091748,  0.000154732, 344.002791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000154732,  0.000091748
2017-03-23 22:27:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000035190,  0.000091748,  0.000137832, 378.990791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000137832,  0.000091748
2017-03-23 22:27:59.989141, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000035190,  0.000108617,  0.000137832, 414.180791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000137832,  0.000108617
2017-03-23 22:28:00.542999, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000035190,  0.000098737,  0.000137832, 414.180791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000137832,  0.000098737
2017-03-23 22:28:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000157,  0.000098737,  0.000084309, 414.180791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000084309,  0.000098737
2017-03-23 22:28:01.590427, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000000157,  0.000105820,  0.000084309, 414.023791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000084309,  0.000105820
2017-03-23 22:28:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000001138,  0.000105820,  0.000136069, 414.023791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000136069,  0.000105820
2017-03-23 22:28:02.417811, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000001138,  0.000116194,  0.000136069, 412.885791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000136069,  0.000116194
2017-03-23 22:28:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000001348,  0.000116194,  0.000083805, 412.885791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000083805,  0.000116194
2017-03-23 22:28:03.018210, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000001348,  0.000108416,  0.000083805, 411.537791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000083805,  0.000108416
2017-03-23 22:28:03.881322, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000001348,  0.000102936,  0.000083805, 411.537791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000083805,  0.000102936
2017-03-23 22:28:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000018235,  0.000102936,  0.000102022, 411.537791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000102022,  0.000102936
2017-03-23 22:28:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000015807,  0.000102936,  0.000088400, 393.302791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000088400,  0.000102936
2017-03-23 22:28:05.343366, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000015807,  0.000149671,  0.000088400, 377.495791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000088400,  0.000149671
2017-03-23 22:28:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000011848,  0.000149671,  0.000109865, 377.495791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000109865,  0.000149671
2017-03-23 22:28:06.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000002671,  0.000149671,  0.000106680, 365.647791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000106680,  0.000149671
2017-03-23 22:28:07.062262, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000002671,  0.000106631,  0.000106680, 362.976791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000106680,  0.000106631
2017-03-23 22:28:07.364341, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000002671,  0.000103248,  0.000106680, 362.976791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000106680,  0.000103248
2017-03-23 22:28:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000019015,  0.000103248,  0.000153188, 362.976791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000153188,  0.000103248
2017-03-23 22:28:08.165956, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000019015,  0.000093964,  0.000153188, 381.991791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000153188,  0.000093964
2017-03-23 22:28:08.323164, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000019015,  0.000093947,  0.000153188, 381.991791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000153188,  0.000093947
2017-03-23 22:28:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000008501,  0.000093947,  0.000085851, 381.991791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000085851,  0.000093947
2017-03-23 22:28:09.534064, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000008501,  0.000123363,  0.000085851, 390.492791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000085851,  0.000123363
2017-03-23 22:28:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000013461,  0.000123363,  0.000109559, 390.492791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000109559,  0.000123363
2017-03-23 22:28:10.218010, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000013461,  0.000094411,  0.000109559, 377.031791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000109559,  0.000094411
2017-03-23 22:28:10.884269, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000013461,  0.000105236,  0.000109559, 377.031791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000109559,  0.000105236
2017-03-23 22:28:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000004565,  0.000105236,  0.000103466, 377.031791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000103466,  0.000105236
2017-03-23 22:28:11.548976, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000004565,  0.000090943,  0.000103466, 372.466791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000103466,  0.000090943
2017-03-23 22:28:11.908258, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005185,  0.000090943,  0.000107961, 372.466791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000107961,  0.000090943
2017-03-23 22:28:12.648369, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000005185,  0.000094871,  0.000107961, 367.281791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000107961,  0.000094871
2017-03-23 22:28:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000011500,  0.000094871,  0.000090521, 367.281791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000090521,  0.000094871
2017-03-23 22:28:12.970529, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000011500,  0.000094437,  0.000090521, 355.781791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000090521,  0.000094437
2017-03-23 22:28:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000009015,  0.000094437,  0.000112538, 355.781791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000112538,  0.000094437
2017-03-23 22:28:14.680803, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000009015,  0.000090952,  0.000112538, 346.766791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000112538,  0.000090952
2017-03-23 22:28:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000003835,  0.000090952,  0.000115799, 346.766791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000115799,  0.000090952
2017-03-23 22:28:14.956074, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000003835,  0.000092822,  0.000115799, 350.601791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000115799,  0.000092822
2017-03-23 22:28:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000008260,  0.000092822,  0.000121066, 350.601791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000121066,  0.000092822
2017-03-23 22:28:16.267578, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000008260,  0.000098523,  0.000121066, 358.861791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000121066,  0.000098523
2017-03-23 22:28:16.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000010944,  0.000098523,  0.000077229, 358.861791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000077229,  0.000098523
2017-03-23 22:28:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000012296,  0.000098523,  0.000118314, 347.917791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000118314,  0.000098523
2017-03-23 22:28:18.097354, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000012296,  0.000092379,  0.000118314, 335.621791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000118314,  0.000092379
2017-03-23 22:28:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000007944,  0.000092379,  0.000117672, 335.621791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000117672,  0.000092379
2017-03-23 22:28:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000013370,  0.000092379,  0.000129128, 343.565791992, S, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000129128,  0.000092379
2017-03-23 22:28:19.979274, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000013370,  0.000093436,  0.000129128, 356.935791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000129128,  0.000093436
2017-03-23 22:28:20.715960, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000013370,  0.000094033,  0.000129128, 356.935791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000129128,  0.000094033
2017-03-23 22:28:20.804889, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000013370,  0.000100844,  0.000129128, 356.935791992, D, 0.000112451, 648, -0.000000303, 10977, 349, 24,  0.000129128,  0.000100844
2017-03-23 22:28:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000002916,  0.000100844,  0.000096809, 356.935791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000096809,  0.000100844
2017-03-23 22:28:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000000058,  0.000100844,  0.000123457, 359.851791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000123457,  0.000100844
2017-03-23 22:28:22.390636, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000000058,  0.000104647,  0.000123457, 359.909791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000123457,  0.000104647
2017-03-23 22:28:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000000425,  0.000104647,  0.000097611, 359.909791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000097611,  0.000104647
2017-03-23 22:28:23.069766, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000000425,  0.000101567,  0.000097611, 360.334791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000097611,  0.000101567
2017-03-23 22:28:23.742295, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000000425,  0.000108937,  0.000097611, 360.334791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000097611,  0.000108937
2017-03-23 22:28:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000003124,  0.000108937,  0.000128737, 360.334791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000128737,  0.000108937
2017-03-23 22:28:24.698302, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000003124,  0.000097645,  0.000128737, 363.458791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000128737,  0.000097645
2017-03-23 22:28:24.793444, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000003124,  0.000097433,  0.000128737, 363.458791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000128737,  0.000097433
2017-03-23 22:28:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000005310,  0.000097433,  0.000080580, 363.458791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000080580,  0.000097433
2017-03-23 22:28:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000004418,  0.000097433,  0.000148217, 358.148791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000148217,  0.000097433
2017-03-23 22:28:25.954421, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000004418,  0.000093930,  0.000148217, 362.566791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000148217,  0.000093930
2017-03-23 22:28:26.230693, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000004418,  0.000091185,  0.000148217, 362.566791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000148217,  0.000091185
2017-03-23 22:28:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000006397,  0.000091185,  0.000084810, 362.566791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000084810,  0.000091185
2017-03-23 22:28:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000002776,  0.000091185,  0.000130143, 368.963791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000130143,  0.000091185
2017-03-23 22:28:27.941965, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000002776,  0.000101274,  0.000130143, 366.187791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000130143,  0.000101274
2017-03-23 22:28:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000014799,  0.000101274,  0.000120077, 366.187791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000120077,  0.000101274
2017-03-23 22:28:29.656708, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000014799,  0.000093812,  0.000120077, 380.986791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000120077,  0.000093812
2017-03-23 22:28:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000011438,  0.000093812,  0.000123551, 380.986791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000123551,  0.000093812
2017-03-23 22:28:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000000302,  0.000093812,  0.000096611, 392.424791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000096611,  0.000093812
2017-03-23 22:28:30.980316, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000000302,  0.000099337,  0.000096611, 392.122791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000096611,  0.000099337
2017-03-23 22:28:31.518823, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000000302,  0.000097097,  0.000096611, 392.122791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000096611,  0.000097097
2017-03-23 22:28:31.833913, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000000302,  0.000098107,  0.000096611, 392.122791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000096611,  0.000098107
2017-03-23 22:28:31.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000005052,  0.000098107,  0.000113524, 392.122791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000113524,  0.000098107
2017-03-23 22:28:32.020525, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000005052,  0.000113152,  0.000113524, 387.070791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000113524,  0.000113152
2017-03-23 22:28:32.020756, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000005052,  0.000038736,  0.000113524, 387.070791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000113524,  0.000038736
2017-03-23 22:28:32.054773, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000005052,  0.000104252,  0.000113524, 387.070791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000113524,  0.000104252
2017-03-23 22:28:32.543419, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000005052,  0.000129276,  0.000113524, 387.070791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000113524,  0.000129276
2017-03-23 22:28:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000010338,  0.000129276,  0.000085032, 387.070791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000085032,  0.000129276
2017-03-23 22:28:33.345261, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000010338,  0.000128236,  0.000085032, 376.732791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000085032,  0.000128236
2017-03-23 22:28:33.536337, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000010338,  0.000136309,  0.000085032, 376.732791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000085032,  0.000136309
2017-03-23 22:28:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000003868,  0.000136309,  0.000126047, 376.732791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000126047,  0.000136309
2017-03-23 22:28:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000015732,  0.000136309,  0.000124294, 372.864791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000124294,  0.000136309
2017-03-23 22:28:35.235668, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000015732,  0.000103946,  0.000124294, 388.596791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000124294,  0.000103946
2017-03-23 22:28:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000023001,  0.000103946,  0.000140630, 388.596791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000140630,  0.000103946
2017-03-23 22:28:36.721471, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000023001,  0.000155557,  0.000140630, 411.597791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000140630,  0.000155557
2017-03-23 22:28:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000013061,  0.000155557,  0.000104798, 411.597791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000104798,  0.000155557
2017-03-23 22:28:37.578683, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000013061,  0.000114332,  0.000104798, 424.658791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000104798,  0.000114332
2017-03-23 22:28:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000020356,  0.000114332,  0.000155855, 424.658791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000155855,  0.000114332
2017-03-23 22:28:37.942660, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000020356,  0.000110066,  0.000155855, 445.014791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000155855,  0.000110066
2017-03-23 22:28:38.527706, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000020356,  0.000109990,  0.000155855, 445.014791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000155855,  0.000109990
2017-03-23 22:28:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000020622,  0.000109990,  0.000106155, 445.014791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000106155,  0.000109990
2017-03-23 22:28:39.706947, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000020622,  0.000112929,  0.000106155, 465.636791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000106155,  0.000112929
2017-03-23 22:28:39.781187, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000020622,  0.000111195,  0.000106155, 465.636791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000106155,  0.000111195
2017-03-23 22:28:39.907802, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000217551,  0.000111195,  0.000550380, 465.636791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000550380,  0.000111195
2017-03-23 22:28:40.641469, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000217551,  0.000142038,  0.000550380, 683.187791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000550380,  0.000142038
2017-03-23 22:28:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000204572,  0.000142038,  0.000082158, 683.187791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000082158,  0.000142038
2017-03-23 22:28:41.132131, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000204572,  0.000138595,  0.000082158, 887.759791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000082158,  0.000138595
2017-03-23 22:28:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000040845,  0.000138595,  0.000063176, 887.759791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000063176,  0.000138595
2017-03-23 22:28:42.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000049388,  0.000138595,  0.000066880, 846.914791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000066880,  0.000138595
2017-03-23 22:28:43.036037, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000049388,  0.000159994,  0.000066880, 797.526791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000066880,  0.000159994
2017-03-23 22:28:43.778006, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000049388,  0.000147365,  0.000066880, 797.526791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000066880,  0.000147365
2017-03-23 22:28:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000043544,  0.000147365,  0.000074761, 797.526791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000074761,  0.000147365
2017-03-23 22:28:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000051730,  0.000147365,  0.000050405, 753.982791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000050405,  0.000147365
2017-03-23 22:28:45.005284, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000051730,  0.000155788,  0.000050405, 702.252791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000050405,  0.000155788
2017-03-23 22:28:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000050211,  0.000155788,  0.000077654, 702.252791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000077654,  0.000155788
2017-03-23 22:28:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000039423,  0.000155788,  0.000071837, 652.041791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000071837,  0.000155788
2017-03-23 22:28:46.998063, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000039423,  0.000151499,  0.000071837, 612.618791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000071837,  0.000151499
2017-03-23 22:28:47.325686, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000039423,  0.000139730,  0.000071837, 612.618791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000071837,  0.000139730
2017-03-23 22:28:47.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000025890,  0.000139730,  0.000104532, 612.618791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000104532,  0.000139730
2017-03-23 22:28:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000028954,  0.000139730,  0.000065519, 586.728791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000065519,  0.000139730
2017-03-23 22:28:49.232004, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000028954,  0.000125899,  0.000065519, 557.774791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000065519,  0.000125899
2017-03-23 22:28:49.897144, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000028954,  0.000116097,  0.000065519, 557.774791992, D, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000065519,  0.000116097
2017-03-23 22:28:49.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000038639,  0.000116097,  0.000084634, 557.774791992, S, 0.000110935, 572, -0.000000142, 13123, 370, 22,  0.000084634,  0.000116097
2017-03-23 22:28:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000014890,  0.000116097,  0.000112489, 519.135791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000112489,  0.000116097
2017-03-23 22:28:51.180720, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000014890,  0.000165298,  0.000112489, 504.245791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000112489,  0.000165298
2017-03-23 22:28:51.181823, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000014890,  0.000125510,  0.000112489, 504.245791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000112489,  0.000125510
2017-03-23 22:28:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000015144,  0.000125510,  0.000084390, 504.245791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000084390,  0.000125510
2017-03-23 22:28:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000029987,  0.000125510,  0.000083068, 489.101791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000083068,  0.000125510
2017-03-23 22:28:53.007990, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000029987,  0.000128407,  0.000083068, 459.114791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000083068,  0.000128407
2017-03-23 22:28:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000006502,  0.000128407,  0.000131340, 459.114791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000131340,  0.000128407
2017-03-23 22:28:54.567639, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000006502,  0.000108685,  0.000131340, 452.612791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000131340,  0.000108685
2017-03-23 22:28:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000000066,  0.000108685,  0.000096169, 452.612791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000096169,  0.000108685
2017-03-23 22:28:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000005222,  0.000108685,  0.000120750, 452.678791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000120750,  0.000108685
2017-03-23 22:28:56.280151, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000005222,  0.000133646,  0.000120750, 447.456791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000120750,  0.000133646
2017-03-23 22:28:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000015026,  0.000133646,  0.000076717, 447.456791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000076717,  0.000133646
2017-03-23 22:28:57.820884, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000015026,  0.000120815,  0.000076717, 432.430791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000076717,  0.000120815
2017-03-23 22:28:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000012293,  0.000120815,  0.000126358, 432.430791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000126358,  0.000120815
2017-03-23 22:28:58.704072, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000012293,  0.000145667,  0.000126358, 420.137791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000126358,  0.000145667
2017-03-23 22:28:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000005029,  0.000145667,  0.000091288, 420.137791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000091288,  0.000145667
2017-03-23 22:28:58.954916, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000005029,  0.000124985,  0.000091288, 415.108791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000091288,  0.000124985
2017-03-23 22:28:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000012073,  0.000124985,  0.000112453, 415.108791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000112453,  0.000124985
2017-03-23 22:29:00.810611, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000012073,  0.000102841,  0.000112453, 403.035791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000112453,  0.000102841
2017-03-23 22:29:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000011486,  0.000102841,  0.000092494, 403.035791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000092494,  0.000102841
2017-03-23 22:29:01.880334, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000011486,  0.000107400,  0.000092494, 391.549791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000092494,  0.000107400
2017-03-23 22:29:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000018374,  0.000107400,  0.000098423, 391.549791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000098423,  0.000107400
2017-03-23 22:29:02.131589, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000018374,  0.000129796,  0.000098423, 373.175791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000098423,  0.000129796
2017-03-23 22:29:02.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000005833,  0.000129796,  0.000117313, 373.175791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000117313,  0.000129796
2017-03-23 22:29:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000024681,  0.000129796,  0.000159348, 367.342791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000159348,  0.000129796
2017-03-23 22:29:04.020978, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000024681,  0.000124508,  0.000159348, 392.023791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000159348,  0.000124508
2017-03-23 22:29:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000014673,  0.000124508,  0.000097522, 392.023791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000097522,  0.000124508
2017-03-23 22:29:05.579170, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000014673,  0.000204240,  0.000097522, 406.696791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000097522,  0.000204240
2017-03-23 22:29:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000027297,  0.000204240,  0.000185329, 406.696791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000185329,  0.000204240
2017-03-23 22:29:06.632053, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000027297,  0.000122131,  0.000185329, 433.993791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000185329,  0.000122131
2017-03-23 22:29:06.712497, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000027297,  0.000128607,  0.000185329, 433.993791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000185329,  0.000128607
2017-03-23 22:29:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000028618,  0.000128607,  0.000101896, 433.993791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000101896,  0.000128607
2017-03-23 22:29:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000016718,  0.000128607,  0.000095879, 462.611791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000095879,  0.000128607
2017-03-23 22:29:07.969788, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000016718,  0.000118584,  0.000095879, 445.893791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000095879,  0.000118584
2017-03-23 22:29:08.508489, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000016718,  0.000156030,  0.000095879, 445.893791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000095879,  0.000156030
2017-03-23 22:29:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000026174,  0.000156030,  0.000083252, 445.893791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000083252,  0.000156030
2017-03-23 22:29:09.445938, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000026174,  0.000109150,  0.000083252, 419.719791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000083252,  0.000109150
2017-03-23 22:29:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000015385,  0.000109150,  0.000117652, 419.719791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000117652,  0.000109150
2017-03-23 22:29:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000009310,  0.000109150,  0.000095327, 404.334791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000095327,  0.000109150
2017-03-23 22:29:11.067160, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000009310,  0.000118480,  0.000095327, 395.024791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000095327,  0.000118480
2017-03-23 22:29:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000016180,  0.000118480,  0.000103689, 395.024791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000103689,  0.000118480
2017-03-23 22:29:12.190608, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000016180,  0.000108407,  0.000103689, 378.844791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000103689,  0.000108407
2017-03-23 22:29:12.307224, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000016180,  0.000119231,  0.000103689, 378.844791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000103689,  0.000119231
2017-03-23 22:29:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000002086,  0.000119231,  0.000123048, 378.844791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000123048,  0.000119231
2017-03-23 22:29:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000006880,  0.000119231,  0.000121375, 376.758791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000121375,  0.000119231
2017-03-23 22:29:14.002544, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000006880,  0.000118505,  0.000121375, 383.638791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000121375,  0.000118505
2017-03-23 22:29:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000005461,  0.000118505,  0.000120216, 383.638791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000120216,  0.000118505
2017-03-23 22:29:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000022428,  0.000118505,  0.000155315, 389.099791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000155315,  0.000118505
2017-03-23 22:29:15.986187, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000022428,  0.000123485,  0.000155315, 411.527791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000155315,  0.000123485
2017-03-23 22:29:16.593377, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000022428,  0.000126602,  0.000155315, 411.527791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000155315,  0.000126602
2017-03-23 22:29:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000006320,  0.000126602,  0.000088607, 411.527791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000088607,  0.000126602
2017-03-23 22:29:17.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000009607,  0.000126602,  0.000124071, 417.847791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000124071,  0.000126602
2017-03-23 22:29:18.192402, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000009607,  0.000115012,  0.000124071, 408.240791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000124071,  0.000115012
2017-03-23 22:29:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000006151,  0.000115012,  0.000095742, 408.240791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000095742,  0.000115012
2017-03-23 22:29:18.917854, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000006151,  0.000141413,  0.000095742, 402.089791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000095742,  0.000141413
2017-03-23 22:29:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000005851,  0.000141413,  0.000124938, 402.089791992, S, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000124938,  0.000141413
2017-03-23 22:29:20.752178, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000005851,  0.000163700,  0.000124938, 396.238791992, D, 0.000111040, 1805, 0.000005407, 60588, 498, 167,  0.000124938,  0.000163700
2017-03-23 22:29:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000004506,  0.000163700,  0.000098715, 396.238791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000098715,  0.000163700
2017-03-23 22:29:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000023518,  0.000163700,  0.000087152, 391.732791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000087152,  0.000163700
2017-03-23 22:29:22.343767, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000023518,  0.000113533,  0.000087152, 368.214791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000087152,  0.000113533
2017-03-23 22:29:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000029797,  0.000113533,  0.000086250, 368.214791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000086250,  0.000113533
2017-03-23 22:29:23.396737, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000029797,  0.000136769,  0.000086250, 338.417791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000086250,  0.000136769
2017-03-23 22:29:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000007432,  0.000136769,  0.000131809, 338.417791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000131809,  0.000136769
2017-03-23 22:29:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000011244,  0.000136769,  0.000123436, 330.985791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000123436,  0.000136769
2017-03-23 22:29:25.137144, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000011244,  0.000106740,  0.000123436, 342.229791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000123436,  0.000106740
2017-03-23 22:29:25.393687, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000011244,  0.000051836,  0.000123436, 342.229791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000123436,  0.000051836
2017-03-23 22:29:25.730137, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000011244,  0.000106306,  0.000123436, 342.229791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000123436,  0.000106306
2017-03-23 22:29:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000012857,  0.000106306,  0.000134521, 342.229791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000134521,  0.000106306
2017-03-23 22:29:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000002499,  0.000106306,  0.000092209, 355.086791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000092209,  0.000106306
2017-03-23 22:29:27.471779, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000002499,  0.000122830,  0.000092209, 352.587791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000092209,  0.000122830
2017-03-23 22:29:27.554363, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000002499,  0.000136313,  0.000092209, 352.587791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000092209,  0.000136313
2017-03-23 22:29:27.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000034457,  0.000136313,  0.000070453, 352.587791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000070453,  0.000136313
2017-03-23 22:29:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000034437,  0.000136313,  0.000092099, 318.130791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000092099,  0.000136313
2017-03-23 22:29:29.450278, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000034437,  0.000126417,  0.000092099, 283.693791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000092099,  0.000126417
2017-03-23 22:29:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000001776,  0.000126417,  0.000135714, 283.693791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000135714,  0.000126417
2017-03-23 22:29:30.904216, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000001776,  0.000100222,  0.000135714, 281.917791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000135714,  0.000100222
2017-03-23 22:29:30.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000019446,  0.000100222,  0.000056666, 281.917791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000056666,  0.000100222
2017-03-23 22:29:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000004686,  0.000100222,  0.000165203, 262.471791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000165203,  0.000100222
2017-03-23 22:29:32.527399, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000004686,  0.000113249,  0.000165203, 257.785791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000165203,  0.000113249
2017-03-23 22:29:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000002895,  0.000113249,  0.000072030, 257.785791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000072030,  0.000113249
2017-03-23 22:29:33.306277, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000002895,  0.000119429,  0.000072030, 260.680791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000072030,  0.000119429
2017-03-23 22:29:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000010091,  0.000119429,  0.000139460, 260.680791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000139460,  0.000119429
2017-03-23 22:29:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000029277,  0.000119429,  0.000150794, 250.589791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000150794,  0.000119429
2017-03-23 22:29:35.010960, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000029277,  0.000097802,  0.000150794, 279.866791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000150794,  0.000097802
2017-03-23 22:29:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000020384,  0.000097802,  0.000121582, 279.866791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000121582,  0.000097802
2017-03-23 22:29:36.489660, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000020384,  0.000167690,  0.000121582, 300.250791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000121582,  0.000167690
2017-03-23 22:29:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000010515,  0.000167690,  0.000089195, 300.250791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000089195,  0.000167690
2017-03-23 22:29:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000014270,  0.000167690,  0.000114363, 289.735791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000114363,  0.000167690
2017-03-23 22:29:38.338073, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000014270,  0.000114457,  0.000114363, 275.465791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000114363,  0.000114457
2017-03-23 22:29:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000009173,  0.000114457,  0.000136294, 275.465791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000136294,  0.000114457
2017-03-23 22:29:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000013384,  0.000114457,  0.000122998, 284.638791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000122998,  0.000114457
2017-03-23 22:29:40.293820, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000013384,  0.000104829,  0.000122998, 298.022791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000122998,  0.000104829
2017-03-23 22:29:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000000292,  0.000104829,  0.000108908, 298.022791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000108908,  0.000104829
2017-03-23 22:29:41.661872, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000000292,  0.000131752,  0.000108908, 297.730791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000108908,  0.000131752
2017-03-23 22:29:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000008909,  0.000131752,  0.000141381, 297.730791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000141381,  0.000131752
2017-03-23 22:29:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000017182,  0.000131752,  0.000125469, 306.639791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000125469,  0.000131752
2017-03-23 22:29:43.068260, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000017182,  0.000127135,  0.000125469, 323.821791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000125469,  0.000127135
2017-03-23 22:29:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000014967,  0.000127135,  0.000137062, 323.821791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000137062,  0.000127135
2017-03-23 22:29:44.076876, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000014967,  0.000102891,  0.000137062, 338.788791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000137062,  0.000102891
2017-03-23 22:29:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000003853,  0.000102891,  0.000088044, 338.788791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000088044,  0.000102891
2017-03-23 22:29:45.525075, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000003853,  0.000101961,  0.000088044, 334.935791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000088044,  0.000101961
2017-03-23 22:29:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000017166,  0.000101961,  0.000110400, 334.935791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000110400,  0.000101961
2017-03-23 22:29:46.188605, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000017166,  0.000108413,  0.000110400, 317.769791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000110400,  0.000108413
2017-03-23 22:29:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000009377,  0.000108413,  0.000103262, 317.769791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000103262,  0.000108413
2017-03-23 22:29:47.735825, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000009377,  0.000094804,  0.000103262, 308.392791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000103262,  0.000094804
2017-03-23 22:29:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000006508,  0.000094804,  0.000141765, 308.392791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000141765,  0.000094804
2017-03-23 22:29:48.121441, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000006508,  0.000136408,  0.000141765, 314.900791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000141765,  0.000136408
2017-03-23 22:29:48.406003, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000006508,  0.000135118,  0.000141765, 314.900791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000141765,  0.000135118
2017-03-23 22:29:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000018640,  0.000135118,  0.000127745, 314.900791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000127745,  0.000135118
2017-03-23 22:29:49.076557, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000018640,  0.000110359,  0.000127745, 333.540791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000127745,  0.000110359
2017-03-23 22:29:49.578606, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000018640,  0.000105220,  0.000127745, 333.540791992, D, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000127745,  0.000105220
2017-03-23 22:29:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000009558,  0.000105220,  0.000124220, 333.540791992, S, 0.000114808, 1020, -0.000004097, 15194, 418, 34,  0.000124220,  0.000105220
2017-03-23 22:29:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000006988,  0.000105220,  0.000094867, 343.098791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000094867,  0.000105220
2017-03-23 22:29:51.558447, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000006988,  0.000132989,  0.000094867, 336.110791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000094867,  0.000132989
2017-03-23 22:29:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000006672,  0.000132989,  0.000151518, 336.110791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000151518,  0.000132989
2017-03-23 22:29:52.212434, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000006672,  0.000099209,  0.000151518, 342.782791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000151518,  0.000099209
2017-03-23 22:29:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000019440,  0.000099209,  0.000120432, 342.782791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000120432,  0.000099209
2017-03-23 22:29:53.321503, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000019440,  0.000100964,  0.000120432, 362.222791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000120432,  0.000100964
2017-03-23 22:29:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000002528,  0.000100964,  0.000117766, 362.222791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000117766,  0.000100964
2017-03-23 22:29:54.900158, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000002528,  0.000111846,  0.000117766, 364.750791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000117766,  0.000111846
2017-03-23 22:29:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000024138,  0.000111846,  0.000067061, 364.750791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000067061,  0.000111846
2017-03-23 22:29:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000018950,  0.000111846,  0.000128083, 340.612791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000128083,  0.000111846
2017-03-23 22:29:56.279500, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000018950,  0.000102977,  0.000128083, 321.662791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000128083,  0.000102977
2017-03-23 22:29:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000003135,  0.000102977,  0.000098670, 321.662791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000098670,  0.000102977
2017-03-23 22:29:57.222714, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000003135,  0.000100276,  0.000098670, 318.527791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000098670,  0.000100276
2017-03-23 22:29:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000005543,  0.000100276,  0.000123105, 318.527791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000123105,  0.000100276
2017-03-23 22:29:58.392958, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000005543,  0.000162527,  0.000123105, 312.984791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000123105,  0.000162527
2017-03-23 22:29:58.825024, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000005543,  0.000106499,  0.000123105, 312.984791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000123105,  0.000106499
2017-03-23 22:29:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000003143,  0.000106499,  0.000116170, 312.984791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000116170,  0.000106499
2017-03-23 22:29:59.508593, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000003143,  0.000141983,  0.000116170, 316.127791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000116170,  0.000141983
2017-03-23 22:29:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000007454,  0.000141983,  0.000132078, 316.127791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000132078,  0.000141983
2017-03-23 22:30:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000000408,  0.000141983,  0.000102160, 323.581791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000102160,  0.000141983
2017-03-23 22:30:00.935262, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000000408,  0.000095072,  0.000102160, 323.989791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000102160,  0.000095072
2017-03-23 22:30:01.703643, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000000408,  0.000112491,  0.000102160, 323.989791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000102160,  0.000112491
2017-03-23 22:30:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000005201,  0.000112491,  0.000120601, 323.989791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000120601,  0.000112491
2017-03-23 22:30:02.128660, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000005201,  0.000118688,  0.000120601, 318.788791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000120601,  0.000118688
2017-03-23 22:30:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000010260,  0.000118688,  0.000091738, 318.788791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000091738,  0.000118688
2017-03-23 22:30:03.637823, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000010260,  0.000106049,  0.000091738, 308.528791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000091738,  0.000106049
2017-03-23 22:30:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000016299,  0.000106049,  0.000108364, 308.528791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000108364,  0.000106049
2017-03-23 22:30:04.301883, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000016299,  0.000106571,  0.000108364, 292.229791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000108364,  0.000106571
2017-03-23 22:30:04.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000003043,  0.000106571,  0.000130105, 292.229791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000130105,  0.000106571
2017-03-23 22:30:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000003417,  0.000106571,  0.000108907, 295.272791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000108907,  0.000106571
2017-03-23 22:30:06.180739, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000003417,  0.000112879,  0.000108907, 298.689791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000108907,  0.000112879
2017-03-23 22:30:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000017113,  0.000112879,  0.000088937, 298.689791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000088937,  0.000112879
2017-03-23 22:30:07.312929, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000017113,  0.000123797,  0.000088937, 281.576791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000088937,  0.000123797
2017-03-23 22:30:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000017547,  0.000123797,  0.000107815, 281.576791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000107815,  0.000123797
2017-03-23 22:30:08.755719, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000017547,  0.000091331,  0.000107815, 264.029791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000107815,  0.000091331
2017-03-23 22:30:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000009141,  0.000091331,  0.000105433, 264.029791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000105433,  0.000091331
2017-03-23 22:30:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000007686,  0.000091331,  0.000141269, 254.888791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000141269,  0.000091331
2017-03-23 22:30:10.339165, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000007686,  0.000092535,  0.000141269, 262.574791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000141269,  0.000092535
2017-03-23 22:30:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000027841,  0.000092535,  0.000145628, 262.574791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000145628,  0.000092535
2017-03-23 22:30:10.949946, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000027841,  0.000120508,  0.000145628, 290.415791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000145628,  0.000120508
2017-03-23 22:30:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000019676,  0.000120508,  0.000124970, 290.415791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000124970,  0.000120508
2017-03-23 22:30:12.241060, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000019676,  0.000129028,  0.000124970, 310.091791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000124970,  0.000129028
2017-03-23 22:30:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000005320,  0.000129028,  0.000096005, 310.091791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000096005,  0.000129028
2017-03-23 22:30:13.780262, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000005320,  0.000099814,  0.000096005, 304.771791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000096005,  0.000099814
2017-03-23 22:30:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000009114,  0.000099814,  0.000117553, 304.771791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000117553,  0.000099814
2017-03-23 22:30:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000003238,  0.000099814,  0.000107703, 295.657791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000107703,  0.000099814
2017-03-23 22:30:15.758744, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000003238,  0.000120286,  0.000107703, 292.419791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000107703,  0.000120286
2017-03-23 22:30:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000013743,  0.000120286,  0.000151360, 292.419791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000151360,  0.000120286
2017-03-23 22:30:16.455992, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000013743,  0.000099666,  0.000151360, 306.162791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000151360,  0.000099666
2017-03-23 22:30:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000029492,  0.000099666,  0.000139110, 306.162791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000139110,  0.000099666
2017-03-23 22:30:17.003661, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000029492,  0.000102717,  0.000139110, 335.654791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000139110,  0.000102717
2017-03-23 22:30:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000016148,  0.000102717,  0.000124850, 335.654791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000124850,  0.000102717
2017-03-23 22:30:18.430275, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000016148,  0.000117016,  0.000124850, 351.802791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000124850,  0.000117016
2017-03-23 22:30:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000007935,  0.000117016,  0.000091138, 351.802791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000091138,  0.000117016
2017-03-23 22:30:19.790983, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000007935,  0.000110378,  0.000091138, 343.867791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000091138,  0.000110378
2017-03-23 22:30:19.885660, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000007935,  0.000119022,  0.000091138, 343.867791992, D, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000091138,  0.000119022
2017-03-23 22:30:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000014641,  0.000119022,  0.000111234, 343.867791992, S, 0.000116106, 294, -0.000001771, 16541, 311, 35,  0.000111234,  0.000119022
2017-03-23 22:30:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000012393,  0.000119022,  0.000095351, 329.226791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000095351,  0.000119022
2017-03-23 22:30:21.697783, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000012393,  0.000125452,  0.000095351, 316.833791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000095351,  0.000125452
2017-03-23 22:30:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000002728,  0.000125452,  0.000130440, 316.833791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000130440,  0.000125452
2017-03-23 22:30:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000006716,  0.000125452,  0.000114115, 314.105791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000114115,  0.000125452
2017-03-23 22:30:23.342880, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000006716,  0.000117645,  0.000114115, 320.821791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000114115,  0.000117645
2017-03-23 22:30:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000003074,  0.000117645,  0.000123118, 320.821791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000123118,  0.000117645
2017-03-23 22:30:24.107995, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000003074,  0.000122161,  0.000123118, 323.895791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000123118,  0.000122161
2017-03-23 22:30:24.421991, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000003074,  0.000109044,  0.000123118, 323.895791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000123118,  0.000109044
2017-03-23 22:30:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000010801,  0.000109044,  0.000086445, 323.895791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000086445,  0.000109044
2017-03-23 22:30:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000004065,  0.000109044,  0.000152967, 313.094791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000152967,  0.000109044
2017-03-23 22:30:26.046761, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000004065,  0.000102403,  0.000152967, 317.159791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000152967,  0.000102403
2017-03-23 22:30:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000010479,  0.000102403,  0.000099371, 317.159791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000099371,  0.000102403
2017-03-23 22:30:27.465758, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000010479,  0.000115056,  0.000099371, 327.638791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000099371,  0.000115056
2017-03-23 22:30:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000009848,  0.000115056,  0.000112437, 327.638791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000112437,  0.000115056
2017-03-23 22:30:28.888651, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000009848,  0.000108390,  0.000112437, 317.790791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000112437,  0.000108390
2017-03-23 22:30:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000017119,  0.000108390,  0.000084747, 317.790791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000084747,  0.000108390
2017-03-23 22:30:29.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000018453,  0.000108390,  0.000109660, 300.671791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000109660,  0.000108390
2017-03-23 22:30:30.091897, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000018453,  0.000105262,  0.000109660, 282.218791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000109660,  0.000105262
2017-03-23 22:30:30.890069, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000018453,  0.000102506,  0.000109660, 282.218791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000109660,  0.000102506
2017-03-23 22:30:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000000954,  0.000102506,  0.000119504, 282.218791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000119504,  0.000102506
2017-03-23 22:30:31.256157, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000000954,  0.000167512,  0.000119504, 281.264791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000119504,  0.000167512
2017-03-23 22:30:31.629352, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000000954,  0.000093109,  0.000119504, 281.264791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000119504,  0.000093109
2017-03-23 22:30:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000010159,  0.000093109,  0.000131939, 281.264791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000131939,  0.000093109
2017-03-23 22:30:32.859522, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000010159,  0.000104668,  0.000131939, 291.423791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000131939,  0.000104668
2017-03-23 22:30:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000020751,  0.000104668,  0.000057922, 291.423791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000057922,  0.000104668
2017-03-23 22:30:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000027493,  0.000104668,  0.000118402, 270.672791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000118402,  0.000104668
2017-03-23 22:30:33.908752, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000027493,  0.000068220,  0.000118402, 243.179791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000118402,  0.000068220
2017-03-23 22:30:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000001827,  0.000068220,  0.000116409, 243.179791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000116409,  0.000068220
2017-03-23 22:30:35.708785, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000001827,  0.000121204,  0.000116409, 245.006791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000116409,  0.000121204
2017-03-23 22:30:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000003983,  0.000121204,  0.000122412, 245.006791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000122412,  0.000121204
2017-03-23 22:30:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000016644,  0.000121204,  0.000075007, 248.989791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000075007,  0.000121204
2017-03-23 22:30:37.707112, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000016644,  0.000099710,  0.000075007, 232.345791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000075007,  0.000099710
2017-03-23 22:30:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000019134,  0.000099710,  0.000117240, 232.345791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000117240,  0.000099710
2017-03-23 22:30:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000005789,  0.000099710,  0.000101504, 213.211791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000101504,  0.000099710
2017-03-23 22:30:39.181356, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000005789,  0.000098838,  0.000101504, 207.422791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000101504,  0.000098838
2017-03-23 22:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000001508,  0.000098838,  0.000125468, 207.422791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000125468,  0.000098838
2017-03-23 22:30:40.490329, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000001508,  0.000089320,  0.000125468, 205.914791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000125468,  0.000089320
2017-03-23 22:30:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000001816,  0.000089320,  0.000100381, 205.914791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000100381,  0.000089320
2017-03-23 22:30:41.152594, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000001816,  0.000086615,  0.000100381, 204.098791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000100381,  0.000086615
2017-03-23 22:30:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000006621,  0.000086615,  0.000141946, 204.098791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000141946,  0.000086615
2017-03-23 22:30:42.505542, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000006621,  0.000094365,  0.000141946, 210.719791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000141946,  0.000094365
2017-03-23 22:30:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000005009,  0.000094365,  0.000096802, 210.719791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000096802,  0.000094365
2017-03-23 22:30:42.946606, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000005009,  0.000096980,  0.000096802, 215.728791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000096802,  0.000096980
2017-03-23 22:30:43.051585, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000005009,  0.000101277,  0.000096802, 215.728791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000096802,  0.000101277
2017-03-23 22:30:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000066292,  0.000101277,  0.000264018, 215.728791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000264018,  0.000101277
2017-03-23 22:30:43.987860, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000066292,  0.000094625,  0.000264018, 282.020791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000264018,  0.000094625
2017-03-23 22:30:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000064379,  0.000094625,  0.000093010, 282.020791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000093010,  0.000094625
2017-03-23 22:30:45.039512, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000064379,  0.000128173,  0.000093010, 346.399791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000093010,  0.000128173
2017-03-23 22:30:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000007288,  0.000128173,  0.000121557, 346.399791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000121557,  0.000128173
2017-03-23 22:30:46.435392, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000007288,  0.000101916,  0.000121557, 339.111791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000121557,  0.000101916
2017-03-23 22:30:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000002210,  0.000101916,  0.000103588, 339.111791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000103588,  0.000101916
2017-03-23 22:30:46.910500, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000002210,  0.000075285,  0.000103588, 336.901791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000103588,  0.000075285
2017-03-23 22:30:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000001406,  0.000075285,  0.000122887, 336.901791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000122887,  0.000075285
2017-03-23 22:30:47.940573, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001406,  0.000098968,  0.000122887, 335.495791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000122887,  0.000098968
2017-03-23 22:30:48.033683, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000001406,  0.000129766,  0.000122887, 335.495791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000122887,  0.000129766
2017-03-23 22:30:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000007088,  0.000129766,  0.000091845, 335.495791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000091845,  0.000129766
2017-03-23 22:30:49.056454, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000007088,  0.000114066,  0.000091845, 328.407791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000091845,  0.000114066
2017-03-23 22:30:49.512934, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000007088,  0.000124627,  0.000091845, 328.407791992, D, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000091845,  0.000124627
2017-03-23 22:30:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000002227,  0.000124627,  0.000141228, 328.407791992, S, 0.000116155, 373, -0.000000462, 13849, 313, 28,  0.000141228,  0.000124627
2017-03-23 22:30:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000014509,  0.000124627,  0.000116277, 330.634791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000116277,  0.000124627
2017-03-23 22:30:50.966603, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000014509,  0.000129052,  0.000116277, 345.143791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000116277,  0.000129052
2017-03-23 22:30:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000019119,  0.000129052,  0.000150467, 345.143791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000150467,  0.000129052
2017-03-23 22:30:52.083917, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000019119,  0.000117947,  0.000150467, 364.262791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000150467,  0.000117947
2017-03-23 22:30:52.352395, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000019119,  0.000105955,  0.000150467, 364.262791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000150467,  0.000105955
2017-03-23 22:30:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000008543,  0.000105955,  0.000095626, 364.262791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000095626,  0.000105955
2017-03-23 22:30:53.450970, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000008543,  0.000110772,  0.000095626, 372.805791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000095626,  0.000110772
2017-03-23 22:30:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000009616,  0.000110772,  0.000114644, 372.805791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000114644,  0.000110772
2017-03-23 22:30:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000006659,  0.000110772,  0.000128191, 363.189791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000128191,  0.000110772
2017-03-23 22:30:55.333368, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000006659,  0.000111856,  0.000128191, 369.848791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000128191,  0.000111856
2017-03-23 22:30:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000019467,  0.000111856,  0.000140212, 369.848791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000140212,  0.000111856
2017-03-23 22:30:55.915632, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000019467,  0.000097605,  0.000140212, 389.315791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000140212,  0.000097605
2017-03-23 22:30:56.638848, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000019467,  0.000135168,  0.000140212, 389.315791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000140212,  0.000135168
2017-03-23 22:30:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000002025,  0.000135168,  0.000093542, 389.315791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000093542,  0.000135168
2017-03-23 22:30:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000010495,  0.000135168,  0.000115457, 391.340791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000115457,  0.000135168
2017-03-23 22:30:57.939993, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000010495,  0.000117985,  0.000115457, 380.845791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000115457,  0.000117985
2017-03-23 22:30:57.945052, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000010495,  0.000119342,  0.000115457, 380.845791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000115457,  0.000119342
2017-03-23 22:30:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000001602,  0.000119342,  0.000111548, 380.845791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000111548,  0.000119342
2017-03-23 22:30:59.871502, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000001602,  0.000118892,  0.000111548, 379.243791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000111548,  0.000118892
2017-03-23 22:30:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000002795,  0.000118892,  0.000124488, 379.243791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000124488,  0.000118892
2017-03-23 22:30:59.970655, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000002795,  0.000100375,  0.000124488, 382.038791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000124488,  0.000100375
2017-03-23 22:31:00.341729, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000002795,  0.000106579,  0.000124488, 382.038791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000124488,  0.000106579
2017-03-23 22:31:00.641257, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000002795,  0.000095585,  0.000124488, 382.038791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000124488,  0.000095585
2017-03-23 22:31:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000004742,  0.000095585,  0.000096413, 382.038791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000096413,  0.000095585
2017-03-23 22:31:01.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000003177,  0.000095585,  0.000127539, 377.296791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000127539,  0.000095585
2017-03-23 22:31:01.970510, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000003177,  0.000103423,  0.000127539, 374.119791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000127539,  0.000103423
2017-03-23 22:31:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000003674,  0.000103423,  0.000110077, 374.119791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000110077,  0.000103423
2017-03-23 22:31:03.390830, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000003674,  0.000110903,  0.000110077, 377.793791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000110077,  0.000110903
2017-03-23 22:31:03.490212, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000003674,  0.000153230,  0.000110077, 377.793791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000110077,  0.000153230
2017-03-23 22:31:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000002198,  0.000153230,  0.000124611, 377.793791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000124611,  0.000153230
2017-03-23 22:31:04.817624, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000002198,  0.000096974,  0.000124611, 379.991791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000124611,  0.000096974
2017-03-23 22:31:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000012519,  0.000096974,  0.000080799, 379.991791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000080799,  0.000096974
2017-03-23 22:31:05.712030, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000012519,  0.000106372,  0.000080799, 367.472791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000080799,  0.000106372
2017-03-23 22:31:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000014122,  0.000106372,  0.000177784, 367.472791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000177784,  0.000106372
2017-03-23 22:31:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000015935,  0.000106372,  0.000084221, 381.594791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000084221,  0.000106372
2017-03-23 22:31:07.120327, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000015935,  0.000166045,  0.000084221, 397.529791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000084221,  0.000166045
2017-03-23 22:31:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000007954,  0.000166045,  0.000161733, 397.529791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000161733,  0.000166045
2017-03-23 22:31:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000004186,  0.000166045,  0.000076595, 405.483791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000076595,  0.000166045
2017-03-23 22:31:09.109853, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000004186,  0.000144451,  0.000076595, 409.669791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000076595,  0.000144451
2017-03-23 22:31:09.357101, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000004186,  0.000119854,  0.000076595, 409.669791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000076595,  0.000119854
2017-03-23 22:31:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000019946,  0.000119854,  0.000113346, 409.669791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000113346,  0.000119854
2017-03-23 22:31:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000003693,  0.000119854,  0.000123753, 389.723791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000123753,  0.000119854
2017-03-23 22:31:11.206306, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000003693,  0.000140852,  0.000123753, 393.416791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000123753,  0.000140852
2017-03-23 22:31:11.300694, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000003693,  0.000106010,  0.000123753, 393.416791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000123753,  0.000106010
2017-03-23 22:31:11.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000016790,  0.000106010,  0.000139683, 393.416791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000139683,  0.000106010
2017-03-23 22:31:12.484238, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000016790,  0.000167410,  0.000139683, 410.206791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000139683,  0.000167410
2017-03-23 22:31:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000001453,  0.000167410,  0.000087709, 410.206791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000087709,  0.000167410
2017-03-23 22:31:13.384800, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000001453,  0.000119166,  0.000087709, 408.753791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000087709,  0.000119166
2017-03-23 22:31:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000014535,  0.000119166,  0.000172166, 408.753791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000172166,  0.000119166
2017-03-23 22:31:14.874989, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000014535,  0.000113750,  0.000172166, 423.288791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000172166,  0.000113750
2017-03-23 22:31:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000040204,  0.000113750,  0.000139374, 423.288791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000139374,  0.000113750
2017-03-23 22:31:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000005850,  0.000113750,  0.000103576, 463.492791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000103576,  0.000113750
2017-03-23 22:31:16.533491, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000005850,  0.000119780,  0.000103576, 469.342791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000103576,  0.000119780
2017-03-23 22:31:16.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000013964,  0.000119780,  0.000099928, 469.342791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000099928,  0.000119780
2017-03-23 22:31:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000018169,  0.000119780,  0.000095350, 455.378791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000095350,  0.000119780
2017-03-23 22:31:18.464050, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000018169,  0.000127167,  0.000095350, 437.209791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000095350,  0.000127167
2017-03-23 22:31:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000020220,  0.000127167,  0.000095758, 437.209791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000095758,  0.000127167
2017-03-23 22:31:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000006612,  0.000127167,  0.000122498, 416.989791992, S, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000122498,  0.000127167
2017-03-23 22:31:20.047211, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000006612,  0.000141613,  0.000122498, 410.377791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000122498,  0.000141613
2017-03-23 22:31:20.728288, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000006612,  0.000116246,  0.000122498, 410.377791992, D, 0.000115016, 608, 0.000000047, 20261, 283, 48,  0.000122498,  0.000116246
2017-03-23 22:31:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000014500,  0.000116246,  0.000080227, 410.377791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000080227,  0.000116246
2017-03-23 22:31:21.115225, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000014500,  0.000123569,  0.000080227, 395.877791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000080227,  0.000123569
2017-03-23 22:31:21.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000076790,  0.000123569,  0.000305241, 395.877791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000305241,  0.000123569
2017-03-23 22:31:22.151797, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000076790,  0.000116636,  0.000305241, 472.667791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000305241,  0.000116636
2017-03-23 22:31:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000072404,  0.000116636,  0.000072005, 472.667791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000072005,  0.000116636
2017-03-23 22:31:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000019350,  0.000116636,  0.000122365, 545.071791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000122365,  0.000116636
2017-03-23 22:31:23.950126, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000019350,  0.000141839,  0.000122365, 525.721791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000122365,  0.000141839
2017-03-23 22:31:24.605455, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000019350,  0.000159636,  0.000122365, 525.721791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000122365,  0.000159636
2017-03-23 22:31:24.740452, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000019350,  0.000134547,  0.000122365, 525.721791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000122365,  0.000134547
2017-03-23 22:31:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000019419,  0.000134547,  0.000073291, 525.721791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000073291,  0.000134547
2017-03-23 22:31:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000013946,  0.000134547,  0.000134736, 506.302791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000134736,  0.000134547
2017-03-23 22:31:26.420958, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000013946,  0.000130686,  0.000134736, 492.356791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000134736,  0.000130686
2017-03-23 22:31:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000008594,  0.000130686,  0.000084191, 492.356791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000084191,  0.000130686
2017-03-23 22:31:27.658369, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000008594,  0.000121165,  0.000084191, 483.762791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000084191,  0.000121165
2017-03-23 22:31:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000026167,  0.000121165,  0.000099779, 483.762791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000099779,  0.000121165
2017-03-23 22:31:28.516544, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000026167,  0.000129900,  0.000099779, 457.595791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000099779,  0.000129900
2017-03-23 22:31:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000024259,  0.000129900,  0.000087854, 457.595791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000087854,  0.000129900
2017-03-23 22:31:29.498034, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000024259,  0.000117486,  0.000087854, 433.336791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000087854,  0.000117486
2017-03-23 22:31:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000026224,  0.000117486,  0.000095557, 433.336791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000095557,  0.000117486
2017-03-23 22:31:30.740508, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000026224,  0.000136783,  0.000095557, 407.112791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000095557,  0.000136783
2017-03-23 22:31:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000026068,  0.000136783,  0.000087889, 407.112791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000087889,  0.000136783
2017-03-23 22:31:31.524892, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000026068,  0.000132633,  0.000087889, 381.044791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000087889,  0.000132633
2017-03-23 22:31:31.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000018678,  0.000132633,  0.000184848, 381.044791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000184848,  0.000132633
2017-03-23 22:31:32.605438, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000018678,  0.000117713,  0.000184848, 399.722791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000184848,  0.000117713
2017-03-23 22:31:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000034508,  0.000117713,  0.000119685, 399.722791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000119685,  0.000117713
2017-03-23 22:31:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000009317,  0.000117713,  0.000134671, 434.230791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000134671,  0.000117713
2017-03-23 22:31:34.218806, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000009317,  0.000167882,  0.000134671, 443.547791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000134671,  0.000167882
2017-03-23 22:31:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000007801,  0.000167882,  0.000085971, 443.547791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000085971,  0.000167882
2017-03-23 22:31:35.302551, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000007801,  0.000122199,  0.000085971, 435.746791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000085971,  0.000122199
2017-03-23 22:31:35.712190, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000007801,  0.000121928,  0.000085971, 435.746791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000085971,  0.000121928
2017-03-23 22:31:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000019516,  0.000121928,  0.000111680, 435.746791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000111680,  0.000121928
2017-03-23 22:31:36.745701, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000019516,  0.000149219,  0.000111680, 416.230791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000111680,  0.000149219
2017-03-23 22:31:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000013567,  0.000149219,  0.000097769, 416.230791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000097769,  0.000149219
2017-03-23 22:31:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000001531,  0.000149219,  0.000135736, 402.663791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000135736,  0.000149219
2017-03-23 22:31:37.928679, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000001531,  0.000107712,  0.000135736, 401.132791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000135736,  0.000107712
2017-03-23 22:31:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000005891,  0.000107712,  0.000089172, 401.132791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000089172,  0.000107712
2017-03-23 22:31:39.665703, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000005891,  0.000110457,  0.000089172, 395.241791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000089172,  0.000110457
2017-03-23 22:31:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000003233,  0.000110457,  0.000141055, 395.241791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000141055,  0.000110457
2017-03-23 22:31:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000006863,  0.000110457,  0.000081792, 392.008791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000081792,  0.000110457
2017-03-23 22:31:41.593421, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000006863,  0.000105394,  0.000081792, 385.145791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000081792,  0.000105394
2017-03-23 22:31:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000011048,  0.000105394,  0.000132348, 385.145791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000132348,  0.000105394
2017-03-23 22:31:42.184573, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000011048,  0.000114288,  0.000132348, 374.097791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000132348,  0.000114288
2017-03-23 22:31:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000003328,  0.000114288,  0.000110059, 374.097791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000110059,  0.000114288
2017-03-23 22:31:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000004929,  0.000114288,  0.000135402, 377.425791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000135402,  0.000114288
2017-03-23 22:31:43.910922, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000004929,  0.000099441,  0.000135402, 382.354791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000135402,  0.000099441
2017-03-23 22:31:44.085799, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000004929,  0.000118004,  0.000135402, 382.354791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000135402,  0.000118004
2017-03-23 22:31:44.525985, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000004929,  0.000118818,  0.000135402, 382.354791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000135402,  0.000118818
2017-03-23 22:31:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000005060,  0.000118818,  0.000090329, 382.354791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000090329,  0.000118818
2017-03-23 22:31:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000015313,  0.000118818,  0.000115143, 377.294791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000115143,  0.000118818
2017-03-23 22:31:46.346716, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000015313,  0.000106621,  0.000115143, 361.981791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000115143,  0.000106621
2017-03-23 22:31:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000016709,  0.000106621,  0.000087551, 361.981791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000087551,  0.000106621
2017-03-23 22:31:47.704728, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000016709,  0.000112469,  0.000087551, 345.272791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000087551,  0.000112469
2017-03-23 22:31:47.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000021561,  0.000112469,  0.000105256, 345.272791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000105256,  0.000112469
2017-03-23 22:31:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000012294,  0.000112469,  0.000105888, 323.711791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000105888,  0.000112469
2017-03-23 22:31:49.045461, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000012294,  0.000130666,  0.000105888, 311.417791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000105888,  0.000130666
2017-03-23 22:31:49.907601, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000005850,  0.000130666,  0.000118010, 311.417791992, S, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000118010,  0.000130666
2017-03-23 22:31:50.356256, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000005850,  0.000102285,  0.000118010, 305.567791992, D, 0.000115138, 394, 0.000002658, 13588, 396, 30,  0.000118010,  0.000102285
2017-03-23 22:31:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000026519,  0.000102285,  0.000064359, 305.567791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000064359,  0.000102285
2017-03-23 22:31:51.372603, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000026519,  0.000097819,  0.000064359, 279.048791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000064359,  0.000097819
2017-03-23 22:31:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000008904,  0.000097819,  0.000152839, 279.048791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000152839,  0.000097819
2017-03-23 22:31:52.643755, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000008904,  0.000134121,  0.000152839, 270.144791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000152839,  0.000134121
2017-03-23 22:31:52.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000022356,  0.000134121,  0.000126457, 270.144791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000126457,  0.000134121
2017-03-23 22:31:53.537562, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000022356,  0.000125772,  0.000126457, 292.500791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000126457,  0.000125772
2017-03-23 22:31:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000012528,  0.000125772,  0.000133379, 292.500791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000133379,  0.000125772
2017-03-23 22:31:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000007991,  0.000125772,  0.000117657, 305.028791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000117657,  0.000125772
2017-03-23 22:31:55.234892, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000007991,  0.000116692,  0.000117657, 313.019791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000117657,  0.000116692
2017-03-23 22:31:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000007858,  0.000116692,  0.000133177, 313.019791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000133177,  0.000116692
2017-03-23 22:31:56.892753, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000007858,  0.000105046,  0.000133177, 320.877791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000133177,  0.000105046
2017-03-23 22:31:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000007057,  0.000105046,  0.000087899, 320.877791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000087899,  0.000105046
2017-03-23 22:31:57.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000009647,  0.000105046,  0.000166594, 313.820791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000166594,  0.000105046
2017-03-23 22:31:58.823058, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000009647,  0.000128603,  0.000166594, 323.467791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000166594,  0.000128603
2017-03-23 22:31:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000029108,  0.000128603,  0.000127068, 323.467791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000127068,  0.000128603
2017-03-23 22:31:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000016950,  0.000128603,  0.000142523, 352.575791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000142523,  0.000128603
2017-03-23 22:32:00.318548, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000016950,  0.000108483,  0.000142523, 369.525791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000142523,  0.000108483
2017-03-23 22:32:00.631543, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000016950,  0.000149396,  0.000142523, 369.525791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000142523,  0.000149396
2017-03-23 22:32:00.696746, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000016950,  0.000104457,  0.000142523, 369.525791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000142523,  0.000104457
2017-03-23 22:32:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000001758,  0.000104457,  0.000090473, 369.525791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000090473,  0.000104457
2017-03-23 22:32:01.872660, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000001758,  0.000127308,  0.000090473, 367.767791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000090473,  0.000127308
2017-03-23 22:32:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000014052,  0.000127308,  0.000118719, 367.767791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000118719,  0.000127308
2017-03-23 22:32:02.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000008857,  0.000127308,  0.000136253, 353.715791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000136253,  0.000127308
2017-03-23 22:32:03.422915, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000008857,  0.000114474,  0.000136253, 362.572791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000136253,  0.000114474
2017-03-23 22:32:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000003295,  0.000114474,  0.000107571, 362.572791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000107571,  0.000114474
2017-03-23 22:32:04.346101, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000003295,  0.000105136,  0.000107571, 365.867791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000107571,  0.000105136
2017-03-23 22:32:04.503344, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000003295,  0.000109782,  0.000107571, 365.867791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000107571,  0.000109782
2017-03-23 22:32:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000033183,  0.000109782,  0.000063056, 365.867791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000063056,  0.000109782
2017-03-23 22:32:05.295935, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000033183,  0.000114983,  0.000063056, 332.684791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000063056,  0.000114983
2017-03-23 22:32:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000036024,  0.000114983,  0.000101367, 332.684791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000101367,  0.000114983
2017-03-23 22:32:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000018411,  0.000114983,  0.000097978, 296.660791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000097978,  0.000114983
2017-03-23 22:32:07.003390, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000018411,  0.000113259,  0.000097978, 278.249791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000097978,  0.000113259
2017-03-23 22:32:07.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000016154,  0.000113259,  0.000170175, 278.249791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000170175,  0.000113259
2017-03-23 22:32:08.241101, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000016154,  0.000125682,  0.000170175, 294.403791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000170175,  0.000125682
2017-03-23 22:32:08.646816, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000016154,  0.000103401,  0.000170175, 294.403791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000170175,  0.000103401
2017-03-23 22:32:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000011671,  0.000103401,  0.000089211, 294.403791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000089211,  0.000103401
2017-03-23 22:32:09.437928, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000011671,  0.000133220,  0.000089211, 306.074791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000089211,  0.000133220
2017-03-23 22:32:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000002839,  0.000133220,  0.000153123, 306.074791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000153123,  0.000133220
2017-03-23 22:32:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000009688,  0.000133220,  0.000102997, 308.913791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000102997,  0.000133220
2017-03-23 22:32:11.085191, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000009688,  0.000133369,  0.000102997, 318.601791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000102997,  0.000133369
2017-03-23 22:32:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000008477,  0.000133369,  0.000116734, 318.601791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000116734,  0.000133369
2017-03-23 22:32:12.524204, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000008477,  0.000130320,  0.000116734, 310.124791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000116734,  0.000130320
2017-03-23 22:32:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000001739,  0.000130320,  0.000116457, 310.124791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000116457,  0.000130320
2017-03-23 22:32:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000001696,  0.000130320,  0.000116861, 308.385791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000116861,  0.000130320
2017-03-23 22:32:14.498183, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000001696,  0.000132545,  0.000116861, 306.689791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000116861,  0.000132545
2017-03-23 22:32:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000009568,  0.000132545,  0.000100803, 306.689791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000100803,  0.000132545
2017-03-23 22:32:15.882274, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000009568,  0.000105876,  0.000100803, 297.121791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000100803,  0.000105876
2017-03-23 22:32:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000008104,  0.000105876,  0.000119811, 297.121791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000119811,  0.000105876
2017-03-23 22:32:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000013882,  0.000105876,  0.000089177, 289.017791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000089177,  0.000105876
2017-03-23 22:32:17.248958, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000013882,  0.000134969,  0.000089177, 275.135791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000089177,  0.000134969
2017-03-23 22:32:17.813987, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000013882,  0.000126687,  0.000089177, 275.135791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000089177,  0.000126687
2017-03-23 22:32:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000011783,  0.000126687,  0.000123714, 275.135791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000123714,  0.000126687
2017-03-23 22:32:18.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000003559,  0.000126687,  0.000105331, 263.352791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000105331,  0.000126687
2017-03-23 22:32:18.924418, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000003559,  0.000161540,  0.000105331, 259.793791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000105331,  0.000161540
2017-03-23 22:32:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000003784,  0.000161540,  0.000123305, 259.793791992, S, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000123305,  0.000161540
2017-03-23 22:32:20.465650, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000003784,  0.000095689,  0.000123305, 256.009791992, D, 0.000117851, 548, -0.000003494, 25146, 412, 60,  0.000123305,  0.000095689
2017-03-23 22:32:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000011279,  0.000095689,  0.000090433, 256.009791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000090433,  0.000095689
2017-03-23 22:32:21.470736, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000011279,  0.000095255,  0.000090433, 244.730791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000090433,  0.000095255
2017-03-23 22:32:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000025451,  0.000095255,  0.000196550, 244.730791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000196550,  0.000095255
2017-03-23 22:32:22.401767, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000025451,  0.000104526,  0.000196550, 270.181791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000196550,  0.000104526
2017-03-23 22:32:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000041929,  0.000104526,  0.000123184, 270.181791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000123184,  0.000104526
2017-03-23 22:32:23.300854, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000041929,  0.000108531,  0.000123184, 312.110791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000123184,  0.000108531
2017-03-23 22:32:23.646467, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000041929,  0.000110643,  0.000123184, 312.110791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000123184,  0.000110643
2017-03-23 22:32:23.888169, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000041929,  0.000097962,  0.000123184, 312.110791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000123184,  0.000097962
2017-03-23 22:32:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000002967,  0.000097962,  0.000106957, 312.110791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000106957,  0.000097962
2017-03-23 22:32:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000008461,  0.000097962,  0.000112335, 309.143791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000112335,  0.000097962
2017-03-23 22:32:25.803565, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000008461,  0.000124483,  0.000112335, 300.682791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000112335,  0.000124483
2017-03-23 22:32:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000002960,  0.000124483,  0.000117902, 300.682791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000117902,  0.000124483
2017-03-23 22:32:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000039549,  0.000124483,  0.000197298, 297.722791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000197298,  0.000124483
2017-03-23 22:32:27.420232, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000039549,  0.000187569,  0.000197298, 337.271791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000197298,  0.000187569
2017-03-23 22:32:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000041350,  0.000187569,  0.000122090, 337.271791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000122090,  0.000187569
2017-03-23 22:32:28.555592, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000041350,  0.000104520,  0.000122090, 378.621791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000122090,  0.000104520
2017-03-23 22:32:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000020264,  0.000104520,  0.000075188, 378.621791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000075188,  0.000104520
2017-03-23 22:32:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000029121,  0.000104520,  0.000104910, 358.357791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000104910,  0.000104520
2017-03-23 22:32:30.168119, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000029121,  0.000113222,  0.000104910, 329.236791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000104910,  0.000113222
2017-03-23 22:32:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000018018,  0.000113222,  0.000097269, 329.236791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000097269,  0.000113222
2017-03-23 22:32:31.442411, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000018018,  0.000102967,  0.000097269, 311.218791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000097269,  0.000102967
2017-03-23 22:32:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000013555,  0.000102967,  0.000113485, 311.218791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000113485,  0.000102967
2017-03-23 22:32:32.507963, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000013555,  0.000115819,  0.000113485, 297.663791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000113485,  0.000115819
2017-03-23 22:32:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000018359,  0.000115819,  0.000087256, 297.663791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000087256,  0.000115819
2017-03-23 22:32:33.615887, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000018359,  0.000110901,  0.000087256, 279.304791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000087256,  0.000110901
2017-03-23 22:32:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000018280,  0.000110901,  0.000113279, 279.304791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000113279,  0.000110901
2017-03-23 22:32:34.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000038235,  0.000110901,  0.000200102, 261.024791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000200102,  0.000110901
2017-03-23 22:32:35.203015, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000038235,  0.000090019,  0.000200102, 299.259791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000200102,  0.000090019
2017-03-23 22:32:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000050306,  0.000090019,  0.000137478, 299.259791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000137478,  0.000090019
2017-03-23 22:32:36.333636, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000050306,  0.000099167,  0.000137478, 349.565791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000137478,  0.000099167
2017-03-23 22:32:36.617296, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000050306,  0.000110124,  0.000137478, 349.565791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000137478,  0.000110124
2017-03-23 22:32:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000011730,  0.000110124,  0.000123249, 349.565791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000123249,  0.000110124
2017-03-23 22:32:37.754616, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000011730,  0.000114654,  0.000123249, 361.295791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000123249,  0.000114654
2017-03-23 22:32:37.808341, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000011730,  0.000117666,  0.000123249, 361.295791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000123249,  0.000117666
2017-03-23 22:32:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000010049,  0.000117666,  0.000134415, 361.295791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000134415,  0.000117666
2017-03-23 22:32:38.249118, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000010049,  0.000105359,  0.000134415, 371.344791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000134415,  0.000105359
2017-03-23 22:32:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000001125,  0.000105359,  0.000105477, 371.344791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000105477,  0.000105359
2017-03-23 22:32:39.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000005525,  0.000105359,  0.000121136, 372.469791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000121136,  0.000105359
2017-03-23 22:32:40.178849, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000005525,  0.000111672,  0.000121136, 366.944791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000121136,  0.000111672
2017-03-23 22:32:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000012589,  0.000111672,  0.000091337, 366.944791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000091337,  0.000111672
2017-03-23 22:32:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000015217,  0.000111672,  0.000176737, 354.355791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000176737,  0.000111672
2017-03-23 22:32:41.939865, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000015217,  0.000119316,  0.000176737, 369.572791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000176737,  0.000119316
2017-03-23 22:32:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000054022,  0.000119316,  0.000169157, 369.572791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000169157,  0.000119316
2017-03-23 22:32:43.618182, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000054022,  0.000118677,  0.000169157, 423.594791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000169157,  0.000118677
2017-03-23 22:32:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000026460,  0.000118677,  0.000122242, 423.594791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000122242,  0.000118677
2017-03-23 22:32:43.953531, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000026460,  0.000122546,  0.000122242, 450.054791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000122242,  0.000122546
2017-03-23 22:32:44.505447, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000026460,  0.000109560,  0.000122242, 450.054791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000122242,  0.000109560
2017-03-23 22:32:44.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000013550,  0.000109560,  0.000089764, 450.054791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000089764,  0.000109560
2017-03-23 22:32:45.830964, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000013550,  0.000155221,  0.000089764, 436.504791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000089764,  0.000155221
2017-03-23 22:32:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000011995,  0.000155221,  0.000125551, 436.504791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000125551,  0.000155221
2017-03-23 22:32:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000012165,  0.000155221,  0.000089416, 424.509791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000089416,  0.000155221
2017-03-23 22:32:47.605143, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000012165,  0.000107014,  0.000089416, 412.344791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000089416,  0.000107014
2017-03-23 22:32:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000016362,  0.000107014,  0.000117012, 412.344791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000117012,  0.000107014
2017-03-23 22:32:48.130979, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000016362,  0.000133042,  0.000117012, 395.982791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000117012,  0.000133042
2017-03-23 22:32:48.840425, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000016362,  0.000144679,  0.000117012, 395.982791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000117012,  0.000144679
2017-03-23 22:32:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000009421,  0.000144679,  0.000103164, 395.982791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000103164,  0.000144679
2017-03-23 22:32:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000012386,  0.000144679,  0.000160638, 386.561791992, S, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000160638,  0.000144679
2017-03-23 22:32:49.981124, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000012386,  0.000114313,  0.000160638, 398.947791992, D, 0.000118116, 402, -0.000001652, 15403, 310, 33,  0.000160638,  0.000114313
2017-03-23 22:32:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000000094,  0.000114313,  0.000078434, 398.947791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000078434,  0.000114313
2017-03-23 22:32:51.071802, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000000094,  0.000117024,  0.000078434, 398.853791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000078434,  0.000117024
2017-03-23 22:32:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000012227,  0.000117024,  0.000136568, 398.853791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000136568,  0.000117024
2017-03-23 22:32:52.891568, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000012227,  0.000132938,  0.000136568, 386.626791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000136568,  0.000132938
2017-03-23 22:32:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000006976,  0.000132938,  0.000088848, 386.626791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000088848,  0.000132938
2017-03-23 22:32:53.573380, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000006976,  0.000110698,  0.000088848, 379.650791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000088848,  0.000110698
2017-03-23 22:32:53.669001, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000006976,  0.000105186,  0.000088848, 379.650791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000088848,  0.000105186
2017-03-23 22:32:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000002525,  0.000105186,  0.000145047, 379.650791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000145047,  0.000105186
2017-03-23 22:32:54.419619, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000002525,  0.000112364,  0.000145047, 377.125791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000145047,  0.000112364
2017-03-23 22:32:54.908296, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000004795,  0.000112364,  0.000083839, 377.125791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000083839,  0.000112364
2017-03-23 22:32:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000013767,  0.000112364,  0.000127002, 372.330791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000127002,  0.000112364
2017-03-23 22:32:56.000538, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000013767,  0.000110277,  0.000127002, 358.563791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000127002,  0.000110277
2017-03-23 22:32:56.441659, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000013767,  0.000110085,  0.000127002, 358.563791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000127002,  0.000110085
2017-03-23 22:32:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000009665,  0.000110085,  0.000130765, 358.563791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000130765,  0.000110085
2017-03-23 22:32:57.433824, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000009665,  0.000111805,  0.000130765, 368.228791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000130765,  0.000111805
2017-03-23 22:32:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000006838,  0.000111805,  0.000121419, 368.228791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000121419,  0.000111805
2017-03-23 22:32:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000018508,  0.000111805,  0.000080082, 375.066791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000080082,  0.000111805
2017-03-23 22:32:58.929868, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000018508,  0.000108851,  0.000080082, 356.558791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000080082,  0.000108851
2017-03-23 22:32:58.987480, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000018508,  0.000142970,  0.000080082, 356.558791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000080082,  0.000142970
2017-03-23 22:32:59.114865, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000018508,  0.000108709,  0.000080082, 356.558791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000080082,  0.000108709
2017-03-23 22:32:59.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000008482,  0.000108709,  0.000174722, 356.558791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000174722,  0.000108709
2017-03-23 22:33:00.223500, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000008482,  0.000177112,  0.000174722, 365.040791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000174722,  0.000177112
2017-03-23 22:33:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000016236,  0.000177112,  0.000095172, 365.040791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000095172,  0.000177112
2017-03-23 22:33:01.555215, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000016236,  0.000136727,  0.000095172, 381.276791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000095172,  0.000136727
2017-03-23 22:33:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000016195,  0.000136727,  0.000110541, 381.276791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000110541,  0.000136727
2017-03-23 22:33:02.747981, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000016195,  0.000106882,  0.000110541, 365.081791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000110541,  0.000106882
2017-03-23 22:33:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000008162,  0.000106882,  0.000144202, 365.081791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000144202,  0.000106882
2017-03-23 22:33:02.964248, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000008162,  0.000106537,  0.000144202, 373.243791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000144202,  0.000106537
2017-03-23 22:33:03.883012, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000008162,  0.000127378,  0.000144202, 373.243791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000144202,  0.000127378
2017-03-23 22:33:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000004960,  0.000127378,  0.000084334, 373.243791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000084334,  0.000127378
2017-03-23 22:33:04.206350, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000004960,  0.000101790,  0.000084334, 368.283791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000084334,  0.000101790
2017-03-23 22:33:04.706128, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000004960,  0.000125656,  0.000084334, 368.283791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000084334,  0.000125656
2017-03-23 22:33:04.762008, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000004960,  0.000104105,  0.000084334, 368.283791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000084334,  0.000104105
2017-03-23 22:33:04.908318, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000034039,  0.000104105,  0.000085495, 368.283791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000085495,  0.000104105
2017-03-23 22:33:05.138955, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000034039,  0.000140191,  0.000085495, 334.244791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000085495,  0.000140191
2017-03-23 22:33:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000011316,  0.000140191,  0.000128852, 334.244791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000128852,  0.000140191
2017-03-23 22:33:06.079377, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000011316,  0.000114529,  0.000128852, 322.928791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000128852,  0.000114529
2017-03-23 22:33:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000006468,  0.000114529,  0.000120811, 322.928791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000120811,  0.000114529
2017-03-23 22:33:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000003940,  0.000114529,  0.000123778, 329.396791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000123778,  0.000114529
2017-03-23 22:33:08.064827, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000003940,  0.000131335,  0.000123778, 333.336791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000123778,  0.000131335
2017-03-23 22:33:08.202688, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000003940,  0.000178834,  0.000123778, 333.336791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000123778,  0.000178834
2017-03-23 22:33:08.821262, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000003940,  0.000093444,  0.000123778, 333.336791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000123778,  0.000093444
2017-03-23 22:33:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000004695,  0.000093444,  0.000104141, 333.336791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000104141,  0.000093444
2017-03-23 22:33:09.141883, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000004695,  0.000109561,  0.000104141, 328.641791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000104141,  0.000109561
2017-03-23 22:33:09.831477, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000004695,  0.000112411,  0.000104141, 328.641791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000104141,  0.000112411
2017-03-23 22:33:09.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000008169,  0.000112411,  0.000117081, 328.641791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000117081,  0.000112411
2017-03-23 22:33:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000017349,  0.000112411,  0.000085430, 320.472791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000085430,  0.000112411
2017-03-23 22:33:11.775460, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000017349,  0.000118594,  0.000085430, 303.123791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000085430,  0.000118594
2017-03-23 22:33:11.870205, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000017349,  0.000120262,  0.000085430, 303.123791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000085430,  0.000120262
2017-03-23 22:33:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000006597,  0.000120262,  0.000138126, 303.123791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000138126,  0.000120262
2017-03-23 22:33:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000015783,  0.000120262,  0.000129732, 296.526791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000129732,  0.000120262
2017-03-23 22:33:13.085498, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000015783,  0.000092990,  0.000129732, 312.309791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000129732,  0.000092990
2017-03-23 22:33:13.738840, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000015783,  0.000161539,  0.000129732, 312.309791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000129732,  0.000161539
2017-03-23 22:33:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000004740,  0.000161539,  0.000116031, 312.309791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000116031,  0.000161539
2017-03-23 22:33:14.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000011662,  0.000161539,  0.000096919, 317.049791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000096919,  0.000161539
2017-03-23 22:33:14.974023, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000011662,  0.000083399,  0.000096919, 305.387791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000096919,  0.000083399
2017-03-23 22:33:15.279924, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000011662,  0.000135956,  0.000096919, 305.387791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000096919,  0.000135956
2017-03-23 22:33:15.752741, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000011662,  0.000118542,  0.000096919, 305.387791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000096919,  0.000118542
2017-03-23 22:33:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000017974,  0.000118542,  0.000103080, 305.387791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000103080,  0.000118542
2017-03-23 22:33:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000005887,  0.000118542,  0.000120767, 287.413791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000120767,  0.000118542
2017-03-23 22:33:17.669797, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000005887,  0.000117974,  0.000120767, 281.526791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000120767,  0.000117974
2017-03-23 22:33:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000017083,  0.000117974,  0.000148954, 281.526791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000148954,  0.000117974
2017-03-23 22:33:18.071077, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000017083,  0.000113536,  0.000148954, 298.609791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000148954,  0.000113536
2017-03-23 22:33:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000007660,  0.000113536,  0.000101971, 298.609791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000101971,  0.000113536
2017-03-23 22:33:19.294413, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000007660,  0.000108547,  0.000101971, 306.269791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000101971,  0.000108547
2017-03-23 22:33:19.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000008232,  0.000108547,  0.000117292, 306.269791992, S, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000117292,  0.000108547
2017-03-23 22:33:20.792081, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000008232,  0.000126247,  0.000117292, 298.037791992, D, 0.000118858, 563, 0.000004765, 24148, 349, 55,  0.000117292,  0.000126247
2017-03-23 22:33:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000008663,  0.000126247,  0.000101047, 298.037791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000101047,  0.000126247
2017-03-23 22:33:21.634363, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000008663,  0.000106850,  0.000101047, 289.374791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000101047,  0.000106850
2017-03-23 22:33:21.849689, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000008663,  0.000133088,  0.000101047, 289.374791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000101047,  0.000133088
2017-03-23 22:33:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000002646,  0.000133088,  0.000129069, 289.374791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000129069,  0.000133088
2017-03-23 22:33:22.843361, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000002646,  0.000145884,  0.000129069, 286.728791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000129069,  0.000145884
2017-03-23 22:33:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000005664,  0.000145884,  0.000094972, 286.728791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000094972,  0.000145884
2017-03-23 22:33:23.742996, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000005664,  0.000116557,  0.000094972, 281.064791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000094972,  0.000116557
2017-03-23 22:33:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000012060,  0.000116557,  0.000116488, 281.064791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000116488,  0.000116557
2017-03-23 22:33:24.086154, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000012060,  0.000092006,  0.000116488, 269.004791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000116488,  0.000092006
2017-03-23 22:33:24.188042, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000012060,  0.000101210,  0.000116488, 269.004791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000116488,  0.000101210
2017-03-23 22:33:24.419450, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000012060,  0.000118431,  0.000116488, 269.004791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000116488,  0.000118431
2017-03-23 22:33:24.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000008474,  0.000118431,  0.000101763, 269.004791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000101763,  0.000118431
2017-03-23 22:33:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000006382,  0.000118431,  0.000120233, 260.530791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000120233,  0.000118431
2017-03-23 22:33:25.954606, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000006382,  0.000097250,  0.000120233, 254.148791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000120233,  0.000097250
2017-03-23 22:33:26.272746, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000006382,  0.000105749,  0.000120233, 254.148791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000120233,  0.000105749
2017-03-23 22:33:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000000230,  0.000105749,  0.000114819, 254.148791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000114819,  0.000105749
2017-03-23 22:33:27.422734, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000000230,  0.000099708,  0.000114819, 254.378791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000114819,  0.000099708
2017-03-23 22:33:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000017888,  0.000099708,  0.000155270, 254.378791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000155270,  0.000099708
2017-03-23 22:33:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000011770,  0.000099708,  0.000102472, 272.266791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000102472,  0.000099708
2017-03-23 22:33:29.281130, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000011770,  0.000127376,  0.000102472, 284.036791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000102472,  0.000127376
2017-03-23 22:33:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000005958,  0.000127376,  0.000119720, 284.036791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000119720,  0.000127376
2017-03-23 22:33:30.098803, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000005958,  0.000096440,  0.000119720, 278.078791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000119720,  0.000096440
2017-03-23 22:33:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000045793,  0.000096440,  0.000205796, 278.078791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000205796,  0.000096440
2017-03-23 22:33:31.304503, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000045793,  0.000093334,  0.000205796, 323.871791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000205796,  0.000093334
2017-03-23 22:33:31.539690, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000045793,  0.000095643,  0.000205796, 323.871791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000205796,  0.000095643
2017-03-23 22:33:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000043992,  0.000095643,  0.000116732, 323.871791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000116732,  0.000095643
2017-03-23 22:33:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000000481,  0.000095643,  0.000117551, 367.863791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000117551,  0.000095643
2017-03-23 22:33:33.297705, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000000481,  0.000141776,  0.000117551, 367.382791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000117551,  0.000141776
2017-03-23 22:33:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000008996,  0.000141776,  0.000136040, 367.382791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000136040,  0.000141776
2017-03-23 22:33:34.488691, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000008996,  0.000107427,  0.000136040, 376.378791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000136040,  0.000107427
2017-03-23 22:33:34.861521, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000008996,  0.000124995,  0.000136040, 376.378791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000136040,  0.000124995
2017-03-23 22:33:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000006821,  0.000124995,  0.000113799, 376.378791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000113799,  0.000124995
2017-03-23 22:33:35.238056, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000006821,  0.000121315,  0.000113799, 383.199791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000113799,  0.000121315
2017-03-23 22:33:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000023145,  0.000121315,  0.000169025, 383.199791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000169025,  0.000121315
2017-03-23 22:33:36.749603, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000023145,  0.000116899,  0.000169025, 406.344791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000169025,  0.000116899
2017-03-23 22:33:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000016184,  0.000116899,  0.000100155, 406.344791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000100155,  0.000116899
2017-03-23 22:33:37.811932, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000016184,  0.000147711,  0.000100155, 422.528791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000100155,  0.000147711
2017-03-23 22:33:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000007686,  0.000147711,  0.000121706, 422.528791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000121706,  0.000147711
2017-03-23 22:33:38.132235, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000007686,  0.000134655,  0.000121706, 414.842791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000121706,  0.000134655
2017-03-23 22:33:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000004515,  0.000134655,  0.000124907, 414.842791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000124907,  0.000134655
2017-03-23 22:33:39.738403, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000004515,  0.000121515,  0.000124907, 419.357791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000124907,  0.000121515
2017-03-23 22:33:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000009249,  0.000121515,  0.000131395, 419.357791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000131395,  0.000121515
2017-03-23 22:33:40.015772, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000009249,  0.000126842,  0.000131395, 428.606791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000131395,  0.000126842
2017-03-23 22:33:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000002027,  0.000126842,  0.000102573, 428.606791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000102573,  0.000126842
2017-03-23 22:33:40.989263, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000002027,  0.000114633,  0.000102573, 426.579791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000102573,  0.000114633
2017-03-23 22:33:41.830540, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000002027,  0.000125056,  0.000102573, 426.579791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000102573,  0.000125056
2017-03-23 22:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000013928,  0.000125056,  0.000107579, 426.579791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000107579,  0.000125056
2017-03-23 22:33:42.413702, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000013928,  0.000145098,  0.000107579, 412.651791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000107579,  0.000145098
2017-03-23 22:33:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000009355,  0.000145098,  0.000111611, 412.651791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000111611,  0.000145098
2017-03-23 22:33:43.859789, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000009355,  0.000117214,  0.000111611, 403.296791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000111611,  0.000117214
2017-03-23 22:33:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000008977,  0.000117214,  0.000108376, 403.296791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000108376,  0.000117214
2017-03-23 22:33:44.617940, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000008977,  0.000106986,  0.000108376, 394.319791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000108376,  0.000106986
2017-03-23 22:33:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000024318,  0.000106986,  0.000080828, 394.319791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000080828,  0.000106986
2017-03-23 22:33:45.602200, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000024318,  0.000111431,  0.000080828, 370.001791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000080828,  0.000111431
2017-03-23 22:33:45.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000000143,  0.000111431,  0.000156910, 370.001791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000156910,  0.000111431
2017-03-23 22:33:46.271498, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000000143,  0.000109594,  0.000156910, 370.144791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000156910,  0.000109594
2017-03-23 22:33:46.527213, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000000143,  0.000114645,  0.000156910, 370.144791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000156910,  0.000114645
2017-03-23 22:33:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000023034,  0.000114645,  0.000126534, 370.144791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000126534,  0.000114645
2017-03-23 22:33:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000000004,  0.000114645,  0.000111021, 393.178791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000111021,  0.000114645
2017-03-23 22:33:48.353600, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000000004,  0.000097841,  0.000111021, 393.174791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000111021,  0.000097841
2017-03-23 22:33:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000018002,  0.000097841,  0.000090559, 393.174791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000090559,  0.000097841
2017-03-23 22:33:49.238036, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000018002,  0.000119579,  0.000090559, 375.172791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000090559,  0.000119579
2017-03-23 22:33:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000014432,  0.000119579,  0.000117962, 375.172791992, S, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000117962,  0.000119579
2017-03-23 22:33:50.487352, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000014432,  0.000124942,  0.000117962, 360.740791992, D, 0.000118708, 586, -0.000003364, 12049, 340, 35,  0.000117962,  0.000124942
2017-03-23 22:33:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000005690,  0.000124942,  0.000107740, 360.740791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000107740,  0.000124942
2017-03-23 22:33:51.213293, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000005690,  0.000100814,  0.000107740, 355.050791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000107740,  0.000100814
2017-03-23 22:33:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000046230,  0.000100814,  0.000221633, 355.050791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000221633,  0.000100814
2017-03-23 22:33:52.440082, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000046230,  0.000101531,  0.000221633, 401.280791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000221633,  0.000101531
2017-03-23 22:33:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000020047,  0.000101531,  0.000055512, 401.280791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000055512,  0.000101531
2017-03-23 22:33:53.791263, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000020047,  0.000129671,  0.000055512, 421.327791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000055512,  0.000129671
2017-03-23 22:33:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000033840,  0.000129671,  0.000114217, 421.327791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000114217,  0.000129671
2017-03-23 22:33:54.748337, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000033840,  0.000120324,  0.000114217, 387.487791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000114217,  0.000120324
2017-03-23 22:33:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000002290,  0.000120324,  0.000127690, 387.487791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000127690,  0.000120324
2017-03-23 22:33:55.510228, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000002290,  0.000111131,  0.000127690, 389.777791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000127690,  0.000111131
2017-03-23 22:33:55.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000005771,  0.000111131,  0.000120960, 389.777791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000120960,  0.000111131
2017-03-23 22:33:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000016800,  0.000111131,  0.000082543, 395.548791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000082543,  0.000111131
2017-03-23 22:33:57.179242, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000016800,  0.000121854,  0.000082543, 378.748791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000082543,  0.000121854
2017-03-23 22:33:57.286167, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000016800,  0.000113881,  0.000082543, 378.748791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000082543,  0.000113881
2017-03-23 22:33:57.906319, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000016800,  0.000111534,  0.000082543, 378.748791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000082543,  0.000111534
2017-03-23 22:33:57.907254, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000050753,  0.000111534,  0.000052327, 378.748791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000052327,  0.000111534
2017-03-23 22:33:58.392953, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000050753,  0.000140755,  0.000052327, 327.995791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000052327,  0.000140755
2017-03-23 22:33:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000025247,  0.000140755,  0.000132500, 327.995791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000132500,  0.000140755
2017-03-23 22:33:59.705482, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000025247,  0.000127634,  0.000132500, 302.748791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000132500,  0.000127634
2017-03-23 22:33:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000012363,  0.000127634,  0.000127153, 302.748791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000127153,  0.000127634
2017-03-23 22:34:00.560684, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000012363,  0.000126247,  0.000127153, 315.111791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000127153,  0.000126247
2017-03-23 22:34:00.805118, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000012363,  0.000101969,  0.000127153, 315.111791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000127153,  0.000101969
2017-03-23 22:34:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000010061,  0.000101969,  0.000128049, 315.111791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000128049,  0.000101969
2017-03-23 22:34:01.308517, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000010061,  0.000124649,  0.000128049, 325.172791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000128049,  0.000124649
2017-03-23 22:34:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000015060,  0.000124649,  0.000137414, 325.172791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000137414,  0.000124649
2017-03-23 22:34:02.536342, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000015060,  0.000120413,  0.000137414, 340.232791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000137414,  0.000120413
2017-03-23 22:34:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000017039,  0.000120413,  0.000132207, 340.232791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000132207,  0.000120413
2017-03-23 22:34:03.157179, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000017039,  0.000111378,  0.000132207, 357.271791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000132207,  0.000111378
2017-03-23 22:34:03.171922, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000017039,  0.000094910,  0.000132207, 357.271791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000132207,  0.000094910
2017-03-23 22:34:03.461990, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000017039,  0.000141135,  0.000132207, 357.271791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000132207,  0.000141135
2017-03-23 22:34:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000013882,  0.000141135,  0.000131478, 357.271791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000131478,  0.000141135
2017-03-23 22:34:04.403001, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000013882,  0.000104310,  0.000131478, 371.153791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000131478,  0.000104310
2017-03-23 22:34:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000010672,  0.000104310,  0.000083466, 371.153791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000083466,  0.000104310
2017-03-23 22:34:05.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000005742,  0.000104310,  0.000141483, 360.481791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000141483,  0.000104310
2017-03-23 22:34:06.023771, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000005742,  0.000106519,  0.000141483, 354.739791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000141483,  0.000106519
2017-03-23 22:34:06.591042, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000005742,  0.000104471,  0.000141483, 354.739791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000141483,  0.000104471
2017-03-23 22:34:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000006686,  0.000104471,  0.000081703, 354.739791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000081703,  0.000104471
2017-03-23 22:34:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000024601,  0.000104471,  0.000105776, 348.053791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000105776,  0.000104471
2017-03-23 22:34:08.505363, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000024601,  0.000099080,  0.000105776, 323.452791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000105776,  0.000099080
2017-03-23 22:34:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000000555,  0.000099080,  0.000129707, 323.452791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000129707,  0.000099080
2017-03-23 22:34:08.967302, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000000555,  0.000090827,  0.000129707, 322.897791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000129707,  0.000090827
2017-03-23 22:34:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000011954,  0.000090827,  0.000130522, 322.897791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000130522,  0.000090827
2017-03-23 22:34:10.117541, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000011954,  0.000095525,  0.000130522, 334.851791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000130522,  0.000095525
2017-03-23 22:34:10.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000077508,  0.000095525,  0.000260529, 334.851791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000260529,  0.000095525
2017-03-23 22:34:11.477921, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000077508,  0.000119056,  0.000260529, 412.359791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000260529,  0.000119056
2017-03-23 22:34:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000068531,  0.000119056,  0.000112989, 412.359791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000112989,  0.000119056
2017-03-23 22:34:12.697881, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000068531,  0.000091397,  0.000112989, 480.890791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000112989,  0.000091397
2017-03-23 22:34:12.832241, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000068531,  0.000118178,  0.000112989, 480.890791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000112989,  0.000118178
2017-03-23 22:34:12.861730, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000068531,  0.000114515,  0.000112989, 480.890791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000112989,  0.000114515
2017-03-23 22:34:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000025665,  0.000114515,  0.000072869, 480.890791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000072869,  0.000114515
2017-03-23 22:34:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000025062,  0.000114515,  0.000114405, 455.225791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000114405,  0.000114515
2017-03-23 22:34:14.337357, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000025062,  0.000137647,  0.000114405, 430.163791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000114405,  0.000137647
2017-03-23 22:34:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000003436,  0.000137647,  0.000129884, 430.163791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000129884,  0.000137647
2017-03-23 22:34:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000047111,  0.000137647,  0.000201774, 433.599791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000201774,  0.000137647
2017-03-23 22:34:16.297971, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000047111,  0.000136422,  0.000201774, 480.710791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000201774,  0.000136422
2017-03-23 22:34:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000020583,  0.000136422,  0.000077278, 480.710791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000077278,  0.000136422
2017-03-23 22:34:17.211762, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000020583,  0.000138169,  0.000077278, 501.293791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000077278,  0.000138169
2017-03-23 22:34:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000017517,  0.000138169,  0.000126327, 501.293791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000126327,  0.000138169
2017-03-23 22:34:17.936430, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000017517,  0.000123331,  0.000126327, 483.776791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000126327,  0.000123331
2017-03-23 22:34:18.622930, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000017517,  0.000125215,  0.000126327, 483.776791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000126327,  0.000125215
2017-03-23 22:34:18.763296, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000017517,  0.000149496,  0.000126327, 483.776791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000126327,  0.000149496
2017-03-23 22:34:18.838947, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000017517,  0.000159890,  0.000126327, 483.776791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000126327,  0.000159890
2017-03-23 22:34:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000011930,  0.000159890,  0.000137035, 483.776791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000137035,  0.000159890
2017-03-23 22:34:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000002848,  0.000159890,  0.000097330, 495.706791992, S, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000097330,  0.000159890
2017-03-23 22:34:20.482429, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000002848,  0.000123300,  0.000097330, 492.858791992, D, 0.000118146, 702, 0.000002090, 16482, 351, 61,  0.000097330,  0.000123300
2017-03-23 22:34:20.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000001723,  0.000123300,  0.000139389, 492.858791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000139389,  0.000123300
2017-03-23 22:34:21.384545, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000001723,  0.000122771,  0.000139389, 491.135791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000139389,  0.000122771
2017-03-23 22:34:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000000134,  0.000122771,  0.000101156, 491.135791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000101156,  0.000122771
2017-03-23 22:34:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000044171,  0.000122771,  0.000050786, 491.269791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000050786,  0.000122771
2017-03-23 22:34:23.129050, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000044171,  0.000112109,  0.000050786, 447.098791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000050786,  0.000112109
2017-03-23 22:34:23.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000052650,  0.000112109,  0.000083982, 447.098791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000083982,  0.000112109
2017-03-23 22:34:24.879407, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000052650,  0.000155434,  0.000083982, 394.448791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000083982,  0.000155434
2017-03-23 22:34:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000031453,  0.000155434,  0.000092662, 394.448791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000092662,  0.000155434
2017-03-23 22:34:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000011212,  0.000155434,  0.000124163, 362.995791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000124163,  0.000155434
2017-03-23 22:34:26.401487, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000011212,  0.000125570,  0.000124163, 351.783791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000124163,  0.000125570
2017-03-23 22:34:26.632461, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000011212,  0.000101867,  0.000124163, 351.783791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000124163,  0.000101867
2017-03-23 22:34:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000014992,  0.000101867,  0.000085132, 351.783791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000085132,  0.000101867
2017-03-23 22:34:27.695088, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000014992,  0.000106663,  0.000085132, 336.791791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000085132,  0.000106663
2017-03-23 22:34:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000015231,  0.000106663,  0.000123478, 336.791791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000123478,  0.000106663
2017-03-23 22:34:28.072321, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000015231,  0.000136142,  0.000123478, 321.560791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000123478,  0.000136142
2017-03-23 22:34:28.547596, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000015231,  0.000097401,  0.000123478, 321.560791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000123478,  0.000097401
2017-03-23 22:34:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000007973,  0.000097401,  0.000099322, 321.560791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000099322,  0.000097401
2017-03-23 22:34:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000001947,  0.000097401,  0.000135441, 313.587791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000135441,  0.000097401
2017-03-23 22:34:30.113550, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000001947,  0.000101244,  0.000135441, 311.640791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000135441,  0.000101244
2017-03-23 22:34:30.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000002707,  0.000101244,  0.000108553, 311.640791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000108553,  0.000101244
2017-03-23 22:34:31.718441, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000002707,  0.000096789,  0.000108553, 314.347791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000108553,  0.000096789
2017-03-23 22:34:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000000891,  0.000096789,  0.000131595, 314.347791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000131595,  0.000096789
2017-03-23 22:34:32.814517, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000000891,  0.000104635,  0.000131595, 315.238791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000131595,  0.000104635
2017-03-23 22:34:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000000726,  0.000104635,  0.000107949, 315.238791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000107949,  0.000104635
2017-03-23 22:34:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000003345,  0.000104635,  0.000123317, 315.964791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000123317,  0.000104635
2017-03-23 22:34:34.395048, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000003345,  0.000118042,  0.000123317, 312.619791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000123317,  0.000118042
2017-03-23 22:34:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000013261,  0.000118042,  0.000088124, 312.619791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000088124,  0.000118042
2017-03-23 22:34:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000002583,  0.000118042,  0.000144679, 299.358791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000144679,  0.000118042
2017-03-23 22:34:36.289810, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000002583,  0.000099883,  0.000144679, 296.775791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000144679,  0.000099883
2017-03-23 22:34:36.326784, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000002583,  0.000095318,  0.000144679, 296.775791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000144679,  0.000095318
2017-03-23 22:34:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000012841,  0.000095318,  0.000119045, 296.775791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000119045,  0.000095318
2017-03-23 22:34:37.527952, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000012841,  0.000099440,  0.000119045, 309.616791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000119045,  0.000099440
2017-03-23 22:34:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000012223,  0.000099440,  0.000143447, 309.616791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000143447,  0.000099440
2017-03-23 22:34:37.989867, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000012223,  0.000098219,  0.000143447, 321.839791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000143447,  0.000098219
2017-03-23 22:34:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000009059,  0.000098219,  0.000112586, 321.839791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000112586,  0.000098219
2017-03-23 22:34:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000002121,  0.000098219,  0.000121024, 330.898791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000121024,  0.000098219
2017-03-23 22:34:39.940992, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000002121,  0.000108595,  0.000121024, 328.777791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000121024,  0.000108595
2017-03-23 22:34:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000009798,  0.000108595,  0.000097215, 328.777791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000097215,  0.000108595
2017-03-23 22:34:41.604000, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000009798,  0.000099504,  0.000097215, 318.979791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000097215,  0.000099504
2017-03-23 22:34:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000018279,  0.000099504,  0.000103852, 318.979791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000103852,  0.000099504
2017-03-23 22:34:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000004540,  0.000099504,  0.000124500, 300.700791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000124500,  0.000099504
2017-03-23 22:34:43.216045, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000004540,  0.000105873,  0.000124500, 296.160791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000124500,  0.000105873
2017-03-23 22:34:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000013811,  0.000105873,  0.000140368, 296.160791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000140368,  0.000105873
2017-03-23 22:34:44.527423, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000013811,  0.000127266,  0.000140368, 309.971791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000140368,  0.000127266
2017-03-23 22:34:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000011184,  0.000127266,  0.000119153, 309.971791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000119153,  0.000127266
2017-03-23 22:34:45.410311, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000011184,  0.000132842,  0.000119153, 321.155791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000119153,  0.000132842
2017-03-23 22:34:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000002160,  0.000132842,  0.000122588, 321.155791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000122588,  0.000132842
2017-03-23 22:34:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000026607,  0.000132842,  0.000168222, 323.315791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000168222,  0.000132842
2017-03-23 22:34:47.156505, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000026607,  0.000109782,  0.000168222, 349.922791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000168222,  0.000109782
2017-03-23 22:34:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000011030,  0.000109782,  0.000091647, 349.922791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000091647,  0.000109782
2017-03-23 22:34:48.497134, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000011030,  0.000108083,  0.000091647, 360.952791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000091647,  0.000108083
2017-03-23 22:34:48.855475, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000011030,  0.000099222,  0.000091647, 360.952791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000091647,  0.000099222
2017-03-23 22:34:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000026231,  0.000099222,  0.000093587, 360.952791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000093587,  0.000099222
2017-03-23 22:34:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000001997,  0.000099222,  0.000139790, 334.721791992, S, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000139790,  0.000099222
2017-03-23 22:34:50.562228, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000001997,  0.000102390,  0.000139790, 332.724791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000139790,  0.000102390
2017-03-23 22:34:50.816492, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000001997,  0.000099299,  0.000139790, 332.724791992, D, 0.000118491, 706, 0.000004404, 28573, 393, 62,  0.000139790,  0.000099299
2017-03-23 22:34:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000006595,  0.000099299,  0.000110635, 332.724791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000110635,  0.000099299
2017-03-23 22:34:51.899459, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000006595,  0.000120931,  0.000110635, 339.319791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000110635,  0.000120931
2017-03-23 22:34:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000012660,  0.000120931,  0.000101130, 339.319791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000101130,  0.000120931
2017-03-23 22:34:52.292598, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000012660,  0.000262177,  0.000101130, 326.659791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000101130,  0.000262177
2017-03-23 22:34:52.686960, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000012660,  0.000097783,  0.000101130, 326.659791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000101130,  0.000097783
2017-03-23 22:34:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000011689,  0.000097783,  0.000113372, 326.659791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000113372,  0.000097783
2017-03-23 22:34:53.845382, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000011689,  0.000108188,  0.000113372, 314.970791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000113372,  0.000108188
2017-03-23 22:34:53.881722, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000011689,  0.000104107,  0.000113372, 314.970791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000113372,  0.000104107
2017-03-23 22:34:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000005899,  0.000104107,  0.000136748, 314.970791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000136748,  0.000104107
2017-03-23 22:34:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000009890,  0.000104107,  0.000120987, 320.869791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000120987,  0.000104107
2017-03-23 22:34:55.178269, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000009890,  0.000086378,  0.000120987, 330.759791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000120987,  0.000086378
2017-03-23 22:34:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000006570,  0.000086378,  0.000129908, 330.759791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000129908,  0.000086378
2017-03-23 22:34:56.081102, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000006570,  0.000101995,  0.000129908, 337.329791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000129908,  0.000101995
2017-03-23 22:34:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000034214,  0.000101995,  0.000175937, 337.329791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000175937,  0.000101995
2017-03-23 22:34:57.867580, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000034214,  0.000120686,  0.000175937, 371.543791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000175937,  0.000120686
2017-03-23 22:34:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000041181,  0.000120686,  0.000143913, 371.543791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000143913,  0.000120686
2017-03-23 22:34:58.686207, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000041181,  0.000160362,  0.000143913, 412.724791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000143913,  0.000160362
2017-03-23 22:34:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000000212,  0.000160362,  0.000094699, 412.724791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000094699,  0.000160362
2017-03-23 22:34:59.819850, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000000212,  0.000117821,  0.000094699, 412.936791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000094699,  0.000117821
2017-03-23 22:34:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000038870,  0.000117821,  0.000221873, 412.936791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000221873,  0.000117821
2017-03-23 22:35:00.668804, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000038870,  0.000119621,  0.000221873, 451.806791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000221873,  0.000119621
2017-03-23 22:35:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000029373,  0.000119621,  0.000076156, 451.806791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000076156,  0.000119621
2017-03-23 22:35:01.864464, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000029373,  0.000138953,  0.000076156, 481.179791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000076156,  0.000138953
2017-03-23 22:35:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000024039,  0.000138953,  0.000115648, 481.179791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000115648,  0.000138953
2017-03-23 22:35:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000023858,  0.000138953,  0.000076820, 457.140791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000076820,  0.000138953
2017-03-23 22:35:03.473260, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000023858,  0.000115118,  0.000076820, 433.282791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000076820,  0.000115118
2017-03-23 22:35:03.888055, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000023858,  0.000119764,  0.000076820, 433.282791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000076820,  0.000119764
2017-03-23 22:35:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000004044,  0.000119764,  0.000154638, 433.282791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000154638,  0.000119764
2017-03-23 22:35:04.688409, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000004044,  0.000100678,  0.000154638, 429.238791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000154638,  0.000100678
2017-03-23 22:35:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000002767,  0.000100678,  0.000078633, 429.238791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000078633,  0.000100678
2017-03-23 22:35:05.393154, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000002767,  0.000119504,  0.000078633, 426.471791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000078633,  0.000119504
2017-03-23 22:35:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000004610,  0.000119504,  0.000150757, 426.471791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000150757,  0.000119504
2017-03-23 22:35:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000004990,  0.000119504,  0.000077779, 421.861791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000077779,  0.000119504
2017-03-23 22:35:07.388405, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000004990,  0.000118912,  0.000077779, 416.871791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000077779,  0.000118912
2017-03-23 22:35:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000005013,  0.000118912,  0.000150389, 416.871791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000150389,  0.000118912
2017-03-23 22:35:08.083435, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000005013,  0.000121685,  0.000150389, 411.858791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000150389,  0.000121685
2017-03-23 22:35:08.824837, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000005013,  0.000079732,  0.000150389, 411.858791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000150389,  0.000079732
2017-03-23 22:35:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000003002,  0.000079732,  0.000093566, 411.858791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000093566,  0.000079732
2017-03-23 22:35:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000009306,  0.000079732,  0.000125850, 414.860791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000125850,  0.000079732
2017-03-23 22:35:10.021174, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000009306,  0.000135729,  0.000125850, 405.554791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000125850,  0.000135729
2017-03-23 22:35:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000008903,  0.000135729,  0.000094433, 405.554791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000094433,  0.000135729
2017-03-23 22:35:11.178084, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000008903,  0.000114448,  0.000094433, 396.651791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000094433,  0.000114448
2017-03-23 22:35:11.870614, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000008903,  0.000144194,  0.000094433, 396.651791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000094433,  0.000144194
2017-03-23 22:35:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000019222,  0.000144194,  0.000105137, 396.651791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000105137,  0.000144194
2017-03-23 22:35:12.729718, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000019222,  0.000103141,  0.000105137, 377.429791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000105137,  0.000103141
2017-03-23 22:35:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000006623,  0.000103141,  0.000119383, 377.429791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000119383,  0.000103141
2017-03-23 22:35:13.498478, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000006623,  0.000104413,  0.000119383, 370.806791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000119383,  0.000104413
2017-03-23 22:35:13.502303, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000006623,  0.000088632,  0.000119383, 370.806791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000119383,  0.000088632
2017-03-23 22:35:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000006804,  0.000088632,  0.000131543, 370.806791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000131543,  0.000088632
2017-03-23 22:35:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000007292,  0.000088632,  0.000090855, 377.610791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000090855,  0.000088632
2017-03-23 22:35:15.244244, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000007292,  0.000116432,  0.000090855, 370.318791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000090855,  0.000116432
2017-03-23 22:35:15.759093, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000007292,  0.000114884,  0.000090855, 370.318791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000090855,  0.000114884
2017-03-23 22:35:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000002902,  0.000114884,  0.000139860, 370.318791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000139860,  0.000114884
2017-03-23 22:35:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000013925,  0.000114884,  0.000124046, 367.416791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000124046,  0.000114884
2017-03-23 22:35:17.103342, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000013925,  0.000117802,  0.000124046, 381.341791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000124046,  0.000117802
2017-03-23 22:35:17.203460, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000013925,  0.000149392,  0.000124046, 381.341791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000124046,  0.000149392
2017-03-23 22:35:17.424809, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000013925,  0.000115662,  0.000124046, 381.341791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000124046,  0.000115662
2017-03-23 22:35:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000009715,  0.000115662,  0.000131673, 381.341791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000131673,  0.000115662
2017-03-23 22:35:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000002007,  0.000115662,  0.000100834, 391.056791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000100834,  0.000115662
2017-03-23 22:35:19.023241, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000002007,  0.000152644,  0.000100834, 389.049791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000100834,  0.000152644
2017-03-23 22:35:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000001046,  0.000152644,  0.000137859, 389.049791992, S, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000137859,  0.000152644
2017-03-23 22:35:20.206043, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000001046,  0.000107205,  0.000137859, 390.095791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000137859,  0.000107205
2017-03-23 22:35:20.820288, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000001046,  0.000098912,  0.000137859, 390.095791992, D, 0.000119106, 430, -0.000005338, 17026, 341, 51,  0.000137859,  0.000098912
2017-03-23 22:35:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000007609,  0.000098912,  0.000083734, 390.095791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000083734,  0.000098912
2017-03-23 22:35:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000017292,  0.000098912,  0.000118622, 382.486791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000118622,  0.000098912
2017-03-23 22:35:22.813122, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000017292,  0.000116167,  0.000118622, 365.194791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000118622,  0.000116167
2017-03-23 22:35:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000015120,  0.000116167,  0.000088069, 365.194791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000088069,  0.000116167
2017-03-23 22:35:23.154268, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000015120,  0.000118004,  0.000088069, 350.074791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000088069,  0.000118004
2017-03-23 22:35:23.804741, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000015120,  0.000128215,  0.000088069, 350.074791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000088069,  0.000128215
2017-03-23 22:35:23.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000020455,  0.000128215,  0.000107615, 350.074791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000107615,  0.000128215
2017-03-23 22:35:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000014531,  0.000128215,  0.000099588, 329.619791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000099588,  0.000128215
2017-03-23 22:35:25.093993, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000014531,  0.000119549,  0.000099588, 315.088791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000099588,  0.000119549
2017-03-23 22:35:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000004993,  0.000119549,  0.000146519, 315.088791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000146519,  0.000119549
2017-03-23 22:35:26.337756, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000004993,  0.000086538,  0.000146519, 320.081791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000146519,  0.000086538
2017-03-23 22:35:26.774653, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000004993,  0.000112434,  0.000146519, 320.081791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000146519,  0.000112434
2017-03-23 22:35:26.882352, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000004993,  0.000112875,  0.000146519, 320.081791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000146519,  0.000112875
2017-03-23 22:35:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000000097,  0.000112875,  0.000089448, 320.081791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000089448,  0.000112875
2017-03-23 22:35:27.259693, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000000097,  0.000107245,  0.000089448, 319.984791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000089448,  0.000107245
2017-03-23 22:35:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000015463,  0.000107245,  0.000115905, 319.984791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000115905,  0.000107245
2017-03-23 22:35:28.545368, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000015463,  0.000103160,  0.000115905, 304.521791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000115905,  0.000103160
2017-03-23 22:35:28.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000010613,  0.000103160,  0.000098861, 304.521791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000098861,  0.000103160
2017-03-23 22:35:29.848546, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000010613,  0.000130862,  0.000098861, 293.908791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000098861,  0.000130862
2017-03-23 22:35:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000012546,  0.000130862,  0.000111728, 293.908791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000111728,  0.000130862
2017-03-23 22:35:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000011939,  0.000130862,  0.000099986, 281.362791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000099986,  0.000130862
2017-03-23 22:35:31.834552, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000011939,  0.000109677,  0.000099986, 269.423791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000099986,  0.000109677
2017-03-23 22:35:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000009840,  0.000109677,  0.000155163, 269.423791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000155163,  0.000109677
2017-03-23 22:35:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000011438,  0.000109677,  0.000103059, 279.263791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000103059,  0.000109677
2017-03-23 22:35:33.534792, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000011438,  0.000082654,  0.000103059, 290.701791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000103059,  0.000082654
2017-03-23 22:35:33.638285, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000011438,  0.000133537,  0.000103059, 290.701791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000103059,  0.000133537
2017-03-23 22:35:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000002590,  0.000133537,  0.000126630, 290.701791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000126630,  0.000133537
2017-03-23 22:35:34.328893, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000002590,  0.000101455,  0.000126630, 288.111791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000126630,  0.000101455
2017-03-23 22:35:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000007081,  0.000101455,  0.000121907, 288.111791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000121907,  0.000101455
2017-03-23 22:35:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000004860,  0.000101455,  0.000122172, 295.192791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000122172,  0.000101455
2017-03-23 22:35:36.024206, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000004860,  0.000140928,  0.000122172, 300.052791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000122172,  0.000140928
2017-03-23 22:35:36.822479, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000004860,  0.000099185,  0.000122172, 300.052791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000122172,  0.000099185
2017-03-23 22:35:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000015442,  0.000099185,  0.000143219, 300.052791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000143219,  0.000099185
2017-03-23 22:35:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000018663,  0.000099185,  0.000128761, 315.494791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000128761,  0.000099185
2017-03-23 22:35:38.254502, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000018663,  0.000092618,  0.000128761, 334.157791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000128761,  0.000092618
2017-03-23 22:35:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000006892,  0.000092618,  0.000119574, 334.157791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000119574,  0.000092618
2017-03-23 22:35:39.145945, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000006892,  0.000106787,  0.000119574, 341.049791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000119574,  0.000106787
2017-03-23 22:35:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000008601,  0.000106787,  0.000131993, 341.049791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000131993,  0.000106787
2017-03-23 22:35:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000008072,  0.000106787,  0.000118433, 349.650791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000118433,  0.000106787
2017-03-23 22:35:41.100941, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000008072,  0.000105508,  0.000118433, 357.722791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000118433,  0.000105508
2017-03-23 22:35:41.225317, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000008072,  0.000137655,  0.000118433, 357.722791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000118433,  0.000137655
2017-03-23 22:35:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000004494,  0.000137655,  0.000106835, 357.722791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000106835,  0.000137655
2017-03-23 22:35:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000002255,  0.000137655,  0.000122885, 353.228791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000122885,  0.000137655
2017-03-23 22:35:42.975751, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000002255,  0.000114913,  0.000122885, 350.973791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000122885,  0.000114913
2017-03-23 22:35:43.699383, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000002255,  0.000112404,  0.000122885, 350.973791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000122885,  0.000112404
2017-03-23 22:35:43.827245, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000002255,  0.000135370,  0.000122885, 350.973791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000122885,  0.000135370
2017-03-23 22:35:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000028241,  0.000135370,  0.000168039, 350.973791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000168039,  0.000135370
2017-03-23 22:35:44.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000010192,  0.000135370,  0.000086998, 379.214791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000086998,  0.000135370
2017-03-23 22:35:45.319369, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000010192,  0.000107191,  0.000086998, 389.406791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000086998,  0.000107191
2017-03-23 22:35:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000008614,  0.000107191,  0.000164817, 389.406791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000164817,  0.000107191
2017-03-23 22:35:46.557598, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000008614,  0.000108595,  0.000164817, 398.020791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000164817,  0.000108595
2017-03-23 22:35:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000015676,  0.000108595,  0.000101050, 398.020791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000101050,  0.000108595
2017-03-23 22:35:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000012853,  0.000108595,  0.000107753, 413.696791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000107753,  0.000108595
2017-03-23 22:35:48.029634, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000012853,  0.000112111,  0.000107753, 400.843791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000107753,  0.000112111
2017-03-23 22:35:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000011303,  0.000112111,  0.000104246, 400.843791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000104246,  0.000112111
2017-03-23 22:35:49.621742, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000011303,  0.000108490,  0.000104246, 389.540791992, D, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000104246,  0.000108490
2017-03-23 22:35:49.912661, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000000920,  0.000108490,  0.000128471, 389.540791992, S, 0.000118896, 526, 0.000001912, 16483, 391, 42,  0.000128471,  0.000108490
2017-03-23 22:35:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000007171,  0.000108490,  0.000091599, 388.620791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000091599,  0.000108490
2017-03-23 22:35:51.081192, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000007171,  0.000117475,  0.000091599, 381.449791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000091599,  0.000117475
2017-03-23 22:35:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000016411,  0.000117475,  0.000109805, 381.449791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000109805,  0.000117475
2017-03-23 22:35:52.151540, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000016411,  0.000145450,  0.000109805, 365.038791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000109805,  0.000145450
2017-03-23 22:35:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000019685,  0.000145450,  0.000084853, 365.038791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000084853,  0.000145450
2017-03-23 22:35:52.926281, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000019685,  0.000104378,  0.000084853, 345.353791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000084853,  0.000104378
2017-03-23 22:35:52.999910, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000019685,  0.000127774,  0.000084853, 345.353791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000084853,  0.000127774
2017-03-23 22:35:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000020648,  0.000127774,  0.000107516, 345.353791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107516,  0.000127774
2017-03-23 22:35:54.062889, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000020648,  0.000118672,  0.000107516, 324.705791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107516,  0.000118672
2017-03-23 22:35:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000017950,  0.000118672,  0.000089790, 324.705791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000089790,  0.000118672
2017-03-23 22:35:55.178727, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000017950,  0.000116988,  0.000089790, 306.755791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000089790,  0.000116988
2017-03-23 22:35:55.902683, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000017950,  0.000094824,  0.000089790, 306.755791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000089790,  0.000094824
2017-03-23 22:35:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000011442,  0.000094824,  0.000120004, 306.755791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000120004,  0.000094824
2017-03-23 22:35:56.254777, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000011442,  0.000125540,  0.000120004, 295.313791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000120004,  0.000125540
2017-03-23 22:35:56.614315, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000011442,  0.000144297,  0.000120004, 295.313791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000120004,  0.000144297
2017-03-23 22:35:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000010595,  0.000144297,  0.000091110, 295.313791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000091110,  0.000144297
2017-03-23 22:35:57.774905, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000010595,  0.000102533,  0.000091110, 284.718791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000091110,  0.000102533
2017-03-23 22:35:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000013259,  0.000102533,  0.000114693, 284.718791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000114693,  0.000102533
2017-03-23 22:35:58.234476, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000013259,  0.000110716,  0.000114693, 271.459791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000114693,  0.000110716
2017-03-23 22:35:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000007864,  0.000110716,  0.000133152, 271.459791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000133152,  0.000110716
2017-03-23 22:35:58.971176, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000007864,  0.000115140,  0.000133152, 279.323791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000133152,  0.000115140
2017-03-23 22:35:59.417358, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000007864,  0.000119764,  0.000133152, 279.323791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000133152,  0.000119764
2017-03-23 22:35:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000025918,  0.000119764,  0.000150807, 279.323791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000150807,  0.000119764
2017-03-23 22:36:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000028136,  0.000119764,  0.000137772, 305.241791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000137772,  0.000119764
2017-03-23 22:36:01.179969, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000028136,  0.000115364,  0.000137772, 333.377791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000137772,  0.000115364
2017-03-23 22:36:01.902569, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000028136,  0.000124213,  0.000137772, 333.377791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000137772,  0.000124213
2017-03-23 22:36:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000012053,  0.000124213,  0.000118999, 333.377791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000118999,  0.000124213
2017-03-23 22:36:02.048921, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000012053,  0.000100227,  0.000118999, 345.430791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000118999,  0.000100227
2017-03-23 22:36:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000037168,  0.000100227,  0.000188417, 345.430791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000188417,  0.000100227
2017-03-23 22:36:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000031095,  0.000100227,  0.000106911, 382.598791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000106911,  0.000100227
2017-03-23 22:36:03.914786, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000031095,  0.000113965,  0.000106911, 413.693791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000106911,  0.000113965
2017-03-23 22:36:04.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000017044,  0.000113965,  0.000092036, 413.693791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000092036,  0.000113965
2017-03-23 22:36:05.327873, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000017044,  0.000132360,  0.000092036, 396.649791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000092036,  0.000132360
2017-03-23 22:36:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000009698,  0.000132360,  0.000121422, 396.649791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000121422,  0.000132360
2017-03-23 22:36:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000005952,  0.000132360,  0.000123258, 386.951791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000123258,  0.000132360
2017-03-23 22:36:07.169456, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000005952,  0.000114459,  0.000123258, 392.903791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000123258,  0.000114459
2017-03-23 22:36:07.833433, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000005952,  0.000116698,  0.000123258, 392.903791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000123258,  0.000116698
2017-03-23 22:36:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000007686,  0.000116698,  0.000124924, 392.903791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000124924,  0.000116698
2017-03-23 22:36:08.678360, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000007686,  0.000117980,  0.000124924, 400.589791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000124924,  0.000117980
2017-03-23 22:36:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000018061,  0.000117980,  0.000071864, 400.589791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000071864,  0.000117980
2017-03-23 22:36:09.411228, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000018061,  0.000134907,  0.000071864, 382.528791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000071864,  0.000134907
2017-03-23 22:36:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000025985,  0.000134907,  0.000109078, 382.528791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000109078,  0.000134907
2017-03-23 22:36:10.030079, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000025985,  0.000126780,  0.000109078, 356.543791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000109078,  0.000126780
2017-03-23 22:36:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000002602,  0.000126780,  0.000118478, 356.543791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000118478,  0.000126780
2017-03-23 22:36:10.999270, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000002602,  0.000154404,  0.000118478, 353.941791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000118478,  0.000154404
2017-03-23 22:36:11.482326, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000002602,  0.000109535,  0.000118478, 353.941791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000118478,  0.000109535
2017-03-23 22:36:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000008105,  0.000109535,  0.000130709, 353.941791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000130709,  0.000109535
2017-03-23 22:36:12.824660, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000008105,  0.000101892,  0.000130709, 362.046791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000130709,  0.000101892
2017-03-23 22:36:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000009484,  0.000101892,  0.000121519, 362.046791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000121519,  0.000101892
2017-03-23 22:36:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000001218,  0.000101892,  0.000109281, 371.530791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000109281,  0.000101892
2017-03-23 22:36:13.921534, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000001218,  0.000098428,  0.000109281, 370.312791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000109281,  0.000098428
2017-03-23 22:36:14.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000006370,  0.000098428,  0.000111111, 370.312791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000111111,  0.000098428
2017-03-23 22:36:15.896694, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000006370,  0.000108440,  0.000111111, 363.942791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000111111,  0.000108440
2017-03-23 22:36:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000005757,  0.000108440,  0.000133282, 363.942791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000133282,  0.000108440
2017-03-23 22:36:16.477103, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000005757,  0.000111694,  0.000133282, 369.699791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000133282,  0.000111694
2017-03-23 22:36:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000009194,  0.000111694,  0.000081053, 369.699791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000081053,  0.000111694
2017-03-23 22:36:17.045868, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000009194,  0.000121892,  0.000081053, 360.505791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000081053,  0.000121892
2017-03-23 22:36:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000022107,  0.000121892,  0.000107383, 360.505791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107383,  0.000121892
2017-03-23 22:36:18.612973, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000022107,  0.000124892,  0.000107383, 338.398791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107383,  0.000124892
2017-03-23 22:36:18.652692, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000022107,  0.000107011,  0.000107383, 338.398791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107383,  0.000107011
2017-03-23 22:36:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000006101,  0.000107011,  0.000112811, 338.398791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000112811,  0.000107011
2017-03-23 22:36:19.908342, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000005958,  0.000107011,  0.000107482, 332.297791992, S, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107482,  0.000107011
2017-03-23 22:36:20.291687, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000005958,  0.000130339,  0.000107482, 326.339791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107482,  0.000130339
2017-03-23 22:36:20.633470, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000005958,  0.000111273,  0.000107482, 326.339791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107482,  0.000111273
2017-03-23 22:36:20.746637, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000005958,  0.000092809,  0.000107482, 326.339791992, D, 0.000117563, 434, -0.000000049, 12476, 338, 42,  0.000107482,  0.000092809
2017-03-23 22:36:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000001974,  0.000092809,  0.000120526, 326.339791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000120526,  0.000092809
2017-03-23 22:36:21.448420, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000001974,  0.000115588,  0.000120526, 324.365791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000120526,  0.000115588
2017-03-23 22:36:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000001542,  0.000115588,  0.000114156, 324.365791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000114156,  0.000115588
2017-03-23 22:36:22.905838, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000001542,  0.000101400,  0.000114156, 325.907791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000114156,  0.000101400
2017-03-23 22:36:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000023944,  0.000101400,  0.000069404, 325.907791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000069404,  0.000101400
2017-03-23 22:36:23.742837, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000023944,  0.000110998,  0.000069404, 301.963791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000069404,  0.000110998
2017-03-23 22:36:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000004290,  0.000110998,  0.000170320, 301.963791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000170320,  0.000110998
2017-03-23 22:36:24.796486, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000004290,  0.000100412,  0.000170320, 306.253791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000170320,  0.000100412
2017-03-23 22:36:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000035750,  0.000100412,  0.000132022, 306.253791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000132022,  0.000100412
2017-03-23 22:36:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000006188,  0.000100412,  0.000111153, 342.003791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000111153,  0.000100412
2017-03-23 22:36:26.613326, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000006188,  0.000105020,  0.000111153, 348.191791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000111153,  0.000105020
2017-03-23 22:36:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000000364,  0.000105020,  0.000119016, 348.191791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000119016,  0.000105020
2017-03-23 22:36:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000001248,  0.000105020,  0.000114475, 347.827791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000114475,  0.000105020
2017-03-23 22:36:28.610823, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000001248,  0.000128748,  0.000114475, 349.075791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000114475,  0.000128748
2017-03-23 22:36:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000018044,  0.000128748,  0.000080422, 349.075791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000080422,  0.000128748
2017-03-23 22:36:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000023597,  0.000128748,  0.000103360, 331.031791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000103360,  0.000128748
2017-03-23 22:36:30.123886, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000023597,  0.000099380,  0.000103360, 307.434791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000103360,  0.000099380
2017-03-23 22:36:30.677350, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000023597,  0.000107621,  0.000103360, 307.434791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000103360,  0.000107621
2017-03-23 22:36:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000004624,  0.000107621,  0.000136615, 307.434791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000136615,  0.000107621
2017-03-23 22:36:31.120817, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000004624,  0.000106412,  0.000136615, 312.058791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000136615,  0.000106412
2017-03-23 22:36:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000041048,  0.000106412,  0.000175932, 312.058791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000175932,  0.000106412
2017-03-23 22:36:32.396429, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000041048,  0.000109337,  0.000175932, 353.106791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000175932,  0.000109337
2017-03-23 22:36:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000032773,  0.000109337,  0.000120301, 353.106791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000120301,  0.000109337
2017-03-23 22:36:33.672178, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000032773,  0.000112078,  0.000120301, 385.879791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000120301,  0.000112078
2017-03-23 22:36:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000020709,  0.000112078,  0.000152286, 385.879791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000152286,  0.000112078
2017-03-23 22:36:34.261893, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000020709,  0.000129342,  0.000152286, 406.588791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000152286,  0.000129342
2017-03-23 22:36:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000012433,  0.000129342,  0.000104166, 406.588791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000104166,  0.000129342
2017-03-23 22:36:35.403123, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000012433,  0.000139599,  0.000104166, 419.021791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000104166,  0.000139599
2017-03-23 22:36:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000014784,  0.000139599,  0.000098291, 419.021791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000098291,  0.000139599
2017-03-23 22:36:36.091907, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000014784,  0.000157977,  0.000098291, 404.237791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000098291,  0.000157977
2017-03-23 22:36:36.522878, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000014784,  0.000072182,  0.000098291, 404.237791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000098291,  0.000072182
2017-03-23 22:36:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000016663,  0.000072182,  0.000100638, 404.237791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000100638,  0.000072182
2017-03-23 22:36:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000000298,  0.000072182,  0.000132203, 387.574791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000132203,  0.000072182
2017-03-23 22:36:38.327991, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000000298,  0.000108087,  0.000132203, 387.872791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000132203,  0.000108087
2017-03-23 22:36:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000002631,  0.000108087,  0.000094571, 387.872791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000094571,  0.000108087
2017-03-23 22:36:39.861574, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000002631,  0.000111649,  0.000094571, 385.241791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000094571,  0.000111649
2017-03-23 22:36:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000000880,  0.000111649,  0.000135428, 385.241791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000135428,  0.000111649
2017-03-23 22:36:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000002937,  0.000111649,  0.000090390, 384.361791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000090390,  0.000111649
2017-03-23 22:36:41.025338, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000002937,  0.000112498,  0.000090390, 381.424791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000090390,  0.000112498
2017-03-23 22:36:41.449145, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000002937,  0.000108709,  0.000090390, 381.424791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000090390,  0.000108709
2017-03-23 22:36:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000009733,  0.000108709,  0.000121387, 381.424791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000121387,  0.000108709
2017-03-23 22:36:41.951746, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000009733,  0.000114734,  0.000121387, 371.691791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000121387,  0.000114734
2017-03-23 22:36:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000002208,  0.000114734,  0.000104887, 371.691791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000104887,  0.000114734
2017-03-23 22:36:43.598478, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000002208,  0.000129818,  0.000104887, 369.483791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000104887,  0.000129818
2017-03-23 22:36:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000009782,  0.000129818,  0.000106173, 369.483791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000106173,  0.000129818
2017-03-23 22:36:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000018674,  0.000129818,  0.000087141, 359.701791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000087141,  0.000129818
2017-03-23 22:36:45.364444, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000018674,  0.000117258,  0.000087141, 341.027791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000087141,  0.000117258
2017-03-23 22:36:45.907591, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000088749,  0.000117258,  0.000320934, 341.027791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000320934,  0.000117258
2017-03-23 22:36:46.907549, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000187226,  0.000117258,  0.000284010, 429.776791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000284010,  0.000117258
2017-03-23 22:36:46.963759, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000187226,  0.000143457,  0.000284010, 617.002791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000284010,  0.000143457
2017-03-23 22:36:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000065472,  0.000143457,  0.000078093, 617.002791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000078093,  0.000143457
2017-03-23 22:36:48.585583, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000065472,  0.000143800,  0.000078093, 682.474791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000078093,  0.000143800
2017-03-23 22:36:48.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000056480,  0.000143800,  0.000041497, 682.474791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000041497,  0.000143800
2017-03-23 22:36:48.931773, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000056480,  0.000133298,  0.000041497, 625.994791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000041497,  0.000133298
2017-03-23 22:36:49.099771, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000056480,  0.000143364,  0.000041497, 625.994791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000041497,  0.000143364
2017-03-23 22:36:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000054160,  0.000143364,  0.000082772, 625.994791992, S, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000082772,  0.000143364
2017-03-23 22:36:50.288467, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000054160,  0.000138137,  0.000082772, 571.834791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000082772,  0.000138137
2017-03-23 22:36:50.674444, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000054160,  0.000267129,  0.000082772, 571.834791992, D, 0.000116370, 284, -0.000002076, 16743, 350, 38,  0.000082772,  0.000267129
2017-03-23 22:36:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000045416,  0.000267129,  0.000058494, 571.834791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000058494,  0.000267129
2017-03-23 22:36:51.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000037527,  0.000267129,  0.000098744, 526.418791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000098744,  0.000267129
2017-03-23 22:36:52.480997, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000037527,  0.000113069,  0.000098744, 488.891791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000098744,  0.000113069
2017-03-23 22:36:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000030652,  0.000113069,  0.000072624, 488.891791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000072624,  0.000113069
2017-03-23 22:36:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000028962,  0.000113069,  0.000102504, 458.239791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000102504,  0.000113069
2017-03-23 22:36:54.011485, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000028962,  0.000148189,  0.000102504, 429.277791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000102504,  0.000148189
2017-03-23 22:36:54.510422, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000028962,  0.000154007,  0.000102504, 429.277791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000102504,  0.000154007
2017-03-23 22:36:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000001805,  0.000154007,  0.000134305, 429.277791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000134305,  0.000154007
2017-03-23 22:36:55.018750, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000001805,  0.000120848,  0.000134305, 431.082791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000134305,  0.000120848
2017-03-23 22:36:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000005939,  0.000120848,  0.000111094, 431.082791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000111094,  0.000120848
2017-03-23 22:36:56.006545, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000005939,  0.000128445,  0.000111094, 437.021791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000111094,  0.000128445
2017-03-23 22:36:56.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000019813,  0.000128445,  0.000083083, 437.021791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000083083,  0.000128445
2017-03-23 22:36:57.342238, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000019813,  0.000143268,  0.000083083, 417.208791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000083083,  0.000143268
2017-03-23 22:36:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000017684,  0.000143268,  0.000115451, 417.208791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000115451,  0.000143268
2017-03-23 22:36:58.904082, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000017684,  0.000111661,  0.000115451, 399.524791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000115451,  0.000111661
2017-03-23 22:36:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000019460,  0.000111661,  0.000079467, 399.524791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000079467,  0.000111661
2017-03-23 22:36:59.708454, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000019460,  0.000078524,  0.000079467, 380.064791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000079467,  0.000078524
2017-03-23 22:36:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000019567,  0.000078524,  0.000114859, 380.064791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000114859,  0.000078524
2017-03-23 22:37:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000001130,  0.000078524,  0.000116020, 360.497791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000116020,  0.000078524
2017-03-23 22:37:01.041648, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000001130,  0.000145814,  0.000116020, 359.367791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000116020,  0.000145814
2017-03-23 22:37:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000002271,  0.000145814,  0.000112396, 359.367791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000112396,  0.000145814
2017-03-23 22:37:02.116466, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000002271,  0.000118996,  0.000112396, 357.096791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000112396,  0.000118996
2017-03-23 22:37:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000018470,  0.000118996,  0.000083548, 357.096791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000083548,  0.000118996
2017-03-23 22:37:03.474119, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000018470,  0.000106702,  0.000083548, 338.626791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000083548,  0.000106702
2017-03-23 22:37:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000008638,  0.000106702,  0.000131997, 338.626791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000131997,  0.000106702
2017-03-23 22:37:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000003833,  0.000106702,  0.000108318, 329.988791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000108318,  0.000106702
2017-03-23 22:37:05.250483, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000003833,  0.000106579,  0.000108318, 333.821791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000108318,  0.000106579
2017-03-23 22:37:05.600727, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000003833,  0.000114675,  0.000108318, 333.821791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000108318,  0.000114675
2017-03-23 22:37:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000015282,  0.000114675,  0.000154557, 333.821791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000154557,  0.000114675
2017-03-23 22:37:06.234128, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000015282,  0.000107508,  0.000154557, 349.103791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000154557,  0.000107508
2017-03-23 22:37:06.600146, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000015282,  0.000179093,  0.000154557, 349.103791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000154557,  0.000179093
2017-03-23 22:37:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000013850,  0.000179093,  0.000105710, 349.103791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000105710,  0.000179093
2017-03-23 22:37:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000010028,  0.000179093,  0.000107395, 362.953791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000107395,  0.000179093
2017-03-23 22:37:08.091433, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000010028,  0.000119537,  0.000107395, 352.925791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000107395,  0.000119537
2017-03-23 22:37:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000003221,  0.000119537,  0.000119693, 352.925791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000119693,  0.000119537
2017-03-23 22:37:09.413496, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000003221,  0.000139226,  0.000119693, 349.704791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000119693,  0.000139226
2017-03-23 22:37:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000002684,  0.000139226,  0.000108908, 349.704791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000108908,  0.000139226
2017-03-23 22:37:10.210426, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000002684,  0.000147934,  0.000108908, 347.020791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000108908,  0.000147934
2017-03-23 22:37:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000017445,  0.000147934,  0.000090427, 347.020791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000090427,  0.000147934
2017-03-23 22:37:11.506660, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000017445,  0.000142635,  0.000090427, 329.575791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000090427,  0.000142635
2017-03-23 22:37:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000012207,  0.000142635,  0.000119653, 329.575791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000119653,  0.000142635
2017-03-23 22:37:12.362046, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000012207,  0.000122576,  0.000119653, 317.368791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000119653,  0.000122576
2017-03-23 22:37:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000002204,  0.000122576,  0.000110539, 317.368791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000110539,  0.000122576
2017-03-23 22:37:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000000389,  0.000122576,  0.000123307, 315.164791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000123307,  0.000122576
2017-03-23 22:37:14.322608, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000000389,  0.000121497,  0.000123307, 314.775791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000123307,  0.000121497
2017-03-23 22:37:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000014410,  0.000121497,  0.000082567, 314.775791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000082567,  0.000121497
2017-03-23 22:37:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000009262,  0.000121497,  0.000133671, 300.365791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000133671,  0.000121497
2017-03-23 22:37:16.042467, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000009262,  0.000107930,  0.000133671, 291.103791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000133671,  0.000107930
2017-03-23 22:37:16.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000005478,  0.000107930,  0.000090200, 291.103791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000090200,  0.000107930
2017-03-23 22:37:17.400328, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000005478,  0.000105121,  0.000090200, 285.625791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000090200,  0.000105121
2017-03-23 22:37:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000009636,  0.000105121,  0.000125294, 285.625791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000125294,  0.000105121
2017-03-23 22:37:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000010542,  0.000105121,  0.000088260, 275.989791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000088260,  0.000105121
2017-03-23 22:37:19.007552, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000010542,  0.000105967,  0.000088260, 265.447791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000088260,  0.000105967
2017-03-23 22:37:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000005634,  0.000105967,  0.000157334, 265.447791992, S, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000157334,  0.000105967
2017-03-23 22:37:20.493264, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000005634,  0.000103350,  0.000157334, 271.081791992, D, 0.000115719, 377, 0.000008183, 44933, 395, 98,  0.000157334,  0.000103350
2017-03-23 22:37:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000012627,  0.000103350,  0.000101885, 271.081791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000101885,  0.000103350
2017-03-23 22:37:21.450208, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000012627,  0.000091040,  0.000101885, 283.708791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000101885,  0.000091040
2017-03-23 22:37:21.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000006747,  0.000091040,  0.000118479, 283.708791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000118479,  0.000091040
2017-03-23 22:37:22.679101, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000006747,  0.000104301,  0.000118479, 276.961791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000118479,  0.000104301
2017-03-23 22:37:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000007140,  0.000104301,  0.000100839, 276.961791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000100839,  0.000104301
2017-03-23 22:37:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000000909,  0.000104301,  0.000130739, 269.821791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000130739,  0.000104301
2017-03-23 22:37:24.510893, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000000909,  0.000120034,  0.000130739, 268.912791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000130739,  0.000120034
2017-03-23 22:37:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000008603,  0.000120034,  0.000119890, 268.912791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000119890,  0.000120034
2017-03-23 22:37:25.635815, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000008603,  0.000101851,  0.000119890, 277.515791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000119890,  0.000101851
2017-03-23 22:37:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000002709,  0.000101851,  0.000118999, 277.515791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000118999,  0.000101851
2017-03-23 22:37:26.053149, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000002709,  0.000098319,  0.000118999, 280.224791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000118999,  0.000098319
2017-03-23 22:37:26.270605, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000002709,  0.000104359,  0.000118999, 280.224791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000118999,  0.000104359
2017-03-23 22:37:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000007457,  0.000104359,  0.000129199, 280.224791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000129199,  0.000104359
2017-03-23 22:37:27.202002, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000007457,  0.000091360,  0.000129199, 287.681791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000129199,  0.000091360
2017-03-23 22:37:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000006522,  0.000091360,  0.000116832, 287.681791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000116832,  0.000091360
2017-03-23 22:37:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000005027,  0.000091360,  0.000126122, 294.203791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000126122,  0.000091360
2017-03-23 22:37:29.149789, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000005027,  0.000124406,  0.000126122, 299.230791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000126122,  0.000124406
2017-03-23 22:37:29.866039, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000005027,  0.000112396,  0.000126122, 299.230791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000126122,  0.000112396
2017-03-23 22:37:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000002334,  0.000112396,  0.000111555, 299.230791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000111555,  0.000112396
2017-03-23 22:37:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000017126,  0.000112396,  0.000087311, 301.564791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000087311,  0.000112396
2017-03-23 22:37:31.305634, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000017126,  0.000135051,  0.000087311, 284.438791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000087311,  0.000135051
2017-03-23 22:37:31.908274, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000009994,  0.000135051,  0.000125799, 284.438791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000125799,  0.000135051
2017-03-23 22:37:32.240987, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000009994,  0.000098256,  0.000125799, 274.444791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000125799,  0.000098256
2017-03-23 22:37:32.292861, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000009994,  0.000125157,  0.000125799, 274.444791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000125799,  0.000125157
2017-03-23 22:37:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000008307,  0.000125157,  0.000123852, 274.444791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000123852,  0.000125157
2017-03-23 22:37:33.294218, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000008307,  0.000123092,  0.000123852, 282.751791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000123852,  0.000123092
2017-03-23 22:37:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000002267,  0.000123092,  0.000113803, 282.751791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000113803,  0.000123092
2017-03-23 22:37:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000008088,  0.000123092,  0.000103266, 285.018791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000103266,  0.000123092
2017-03-23 22:37:35.033870, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000008088,  0.000117745,  0.000103266, 276.930791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000103266,  0.000117745
2017-03-23 22:37:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000005451,  0.000117745,  0.000119083, 276.930791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000119083,  0.000117745
2017-03-23 22:37:36.418670, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000005451,  0.000130137,  0.000119083, 271.479791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000119083,  0.000130137
2017-03-23 22:37:36.494632, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000005451,  0.000123915,  0.000119083, 271.479791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000119083,  0.000123915
2017-03-23 22:37:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000001220,  0.000123915,  0.000111849, 271.479791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000111849,  0.000123915
2017-03-23 22:37:37.591850, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000001220,  0.000101554,  0.000111849, 270.259791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000111849,  0.000101554
2017-03-23 22:37:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000018550,  0.000101554,  0.000158698, 270.259791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000158698,  0.000101554
2017-03-23 22:37:38.752771, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000018550,  0.000096485,  0.000158698, 288.809791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000158698,  0.000096485
2017-03-23 22:37:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000012823,  0.000096485,  0.000100361, 288.809791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000100361,  0.000096485
2017-03-23 22:37:39.178893, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000012823,  0.000122955,  0.000100361, 301.632791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000100361,  0.000122955
2017-03-23 22:37:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000007574,  0.000122955,  0.000117957, 301.632791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000117957,  0.000122955
2017-03-23 22:37:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000001251,  0.000122955,  0.000118058, 294.058791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000118058,  0.000122955
2017-03-23 22:37:40.909222, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000001251,  0.000096056,  0.000118058, 295.309791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000118058,  0.000096056
2017-03-23 22:37:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000007534,  0.000096056,  0.000130407, 295.309791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000130407,  0.000096056
2017-03-23 22:37:42.436091, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000007534,  0.000131646,  0.000130407, 302.843791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000130407,  0.000131646
2017-03-23 22:37:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000015122,  0.000131646,  0.000133156, 302.843791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000133156,  0.000131646
2017-03-23 22:37:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000017985,  0.000131646,  0.000136170, 317.965791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000136170,  0.000131646
2017-03-23 22:37:44.353323, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000017985,  0.000124438,  0.000136170, 335.950791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000136170,  0.000124438
2017-03-23 22:37:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000001658,  0.000124438,  0.000094089, 335.950791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000094089,  0.000124438
2017-03-23 22:37:45.405656, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000001658,  0.000127399,  0.000094089, 334.292791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000094089,  0.000127399
2017-03-23 22:37:45.729210, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000001658,  0.000095386,  0.000094089, 334.292791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000094089,  0.000095386
2017-03-23 22:37:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000008649,  0.000095386,  0.000122243, 334.292791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000122243,  0.000095386
2017-03-23 22:37:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000006967,  0.000095386,  0.000125157, 325.643791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000125157,  0.000095386
2017-03-23 22:37:46.942560, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000006967,  0.000095529,  0.000125157, 332.610791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000125157,  0.000095529
2017-03-23 22:37:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000015291,  0.000095529,  0.000138668, 332.610791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000138668,  0.000095529
2017-03-23 22:37:48.850165, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000015291,  0.000109098,  0.000138668, 347.901791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000138668,  0.000109098
2017-03-23 22:37:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000007007,  0.000109098,  0.000108374, 347.901791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000108374,  0.000109098
2017-03-23 22:37:49.134142, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000007007,  0.000099060,  0.000108374, 354.908791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000108374,  0.000099060
2017-03-23 22:37:49.907581, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000102781,  0.000099060,  0.000330183, 354.908791992, S, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000330183,  0.000099060
2017-03-23 22:37:50.067341, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000102781,  0.000104340,  0.000330183, 457.689791992, D, 0.000116790, 426, -0.000010025, 14066, 359, 65,  0.000330183,  0.000104340
2017-03-23 22:37:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000117320,  0.000104340,  0.000138100, 457.689791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000138100,  0.000104340
2017-03-23 22:37:51.332560, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000117320,  0.000131399,  0.000138100, 575.009791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000138100,  0.000131399
2017-03-23 22:37:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000013673,  0.000131399,  0.000124496, 575.009791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000124496,  0.000131399
2017-03-23 22:37:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000014339,  0.000131399,  0.000140351, 588.682791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000140351,  0.000131399
2017-03-23 22:37:53.223627, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000014339,  0.000141423,  0.000140351, 603.021791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000140351,  0.000141423
2017-03-23 22:37:53.642183, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000014339,  0.000088177,  0.000140351, 603.021791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000140351,  0.000088177
2017-03-23 22:37:53.864450, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000014339,  0.000122816,  0.000140351, 603.021791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000140351,  0.000122816
2017-03-23 22:37:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000010501,  0.000122816,  0.000075335, 603.021791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000075335,  0.000122816
2017-03-23 22:37:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000047161,  0.000122816,  0.000067550, 592.520791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000067550,  0.000122816
2017-03-23 22:37:54.984205, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000047161,  0.000135488,  0.000067550, 545.359791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000067550,  0.000135488
2017-03-23 22:37:55.234596, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000047161,  0.000120682,  0.000067550, 545.359791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000067550,  0.000120682
2017-03-23 22:37:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000040026,  0.000120682,  0.000089250, 545.359791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000089250,  0.000120682
2017-03-23 22:37:56.581411, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000040026,  0.000152928,  0.000089250, 505.333791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000089250,  0.000152928
2017-03-23 22:37:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000034002,  0.000152928,  0.000079076, 505.333791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000079076,  0.000152928
2017-03-23 22:37:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000027544,  0.000152928,  0.000101999, 471.331791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000101999,  0.000152928
2017-03-23 22:37:58.118498, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000027544,  0.000115217,  0.000101999, 443.787791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000101999,  0.000115217
2017-03-23 22:37:58.586327, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000027544,  0.000146506,  0.000101999, 443.787791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000101999,  0.000146506
2017-03-23 22:37:58.864343, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000027544,  0.000132172,  0.000101999, 443.787791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000101999,  0.000132172
2017-03-23 22:37:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000030747,  0.000132172,  0.000072636, 443.787791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000072636,  0.000132172
2017-03-23 22:37:59.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000031195,  0.000132172,  0.000101070, 413.040791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000101070,  0.000132172
2017-03-23 22:38:00.349071, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000031195,  0.000111321,  0.000101070, 381.845791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000101070,  0.000111321
2017-03-23 22:38:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000014250,  0.000111321,  0.000106425, 381.845791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000106425,  0.000111321
2017-03-23 22:38:01.532908, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000014250,  0.000125471,  0.000106425, 367.595791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000106425,  0.000125471
2017-03-23 22:38:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000005672,  0.000125471,  0.000140708, 367.595791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000140708,  0.000125471
2017-03-23 22:38:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000021683,  0.000125471,  0.000138341, 373.267791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000138341,  0.000125471
2017-03-23 22:38:03.250498, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000021683,  0.000121193,  0.000138341, 394.950791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000138341,  0.000121193
2017-03-23 22:38:03.670455, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000021683,  0.000136188,  0.000138341, 394.950791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000138341,  0.000136188
2017-03-23 22:38:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000003290,  0.000136188,  0.000104243, 394.950791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000104243,  0.000136188
2017-03-23 22:38:04.905902, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000003290,  0.000111003,  0.000104243, 398.240791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000104243,  0.000111003
2017-03-23 22:38:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000033586,  0.000111003,  0.000064977, 398.240791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000064977,  0.000111003
2017-03-23 22:38:05.624707, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000033586,  0.000140844,  0.000064977, 364.654791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000064977,  0.000140844
2017-03-23 22:38:05.784316, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000033586,  0.000237066,  0.000064977, 364.654791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000064977,  0.000237066
2017-03-23 22:38:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000028737,  0.000237066,  0.000113945, 364.654791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000113945,  0.000237066
2017-03-23 22:38:06.404326, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000028737,  0.000139748,  0.000113945, 335.917791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000113945,  0.000139748
2017-03-23 22:38:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000012373,  0.000139748,  0.000097966, 335.917791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000097966,  0.000139748
2017-03-23 22:38:07.198979, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000012373,  0.000111729,  0.000097966, 323.544791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000097966,  0.000111729
2017-03-23 22:38:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000007384,  0.000111729,  0.000124207, 323.544791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000124207,  0.000111729
2017-03-23 22:38:08.455607, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007384,  0.000107751,  0.000124207, 316.160791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000124207,  0.000107751
2017-03-23 22:38:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000016460,  0.000107751,  0.000079647, 316.160791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000079647,  0.000107751
2017-03-23 22:38:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000006634,  0.000107751,  0.000143732, 299.700791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000143732,  0.000107751
2017-03-23 22:38:10.236540, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000006634,  0.000130219,  0.000143732, 293.066791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000143732,  0.000130219
2017-03-23 22:38:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000003735,  0.000130219,  0.000085573, 293.066791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000085573,  0.000130219
2017-03-23 22:38:11.457211, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000003735,  0.000144567,  0.000085573, 289.331791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000085573,  0.000144567
2017-03-23 22:38:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000018091,  0.000144567,  0.000115264, 289.331791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000115264,  0.000144567
2017-03-23 22:38:12.444042, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000018091,  0.000144948,  0.000115264, 271.240791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000115264,  0.000144948
2017-03-23 22:38:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000001273,  0.000144948,  0.000119390, 271.240791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000119390,  0.000144948
2017-03-23 22:38:13.751612, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000001273,  0.000104952,  0.000119390, 269.967791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000119390,  0.000104952
2017-03-23 22:38:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000013713,  0.000104952,  0.000145339, 269.967791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000145339,  0.000104952
2017-03-23 22:38:14.889427, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000013713,  0.000133656,  0.000145339, 283.680791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000145339,  0.000133656
2017-03-23 22:38:14.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000005781,  0.000133656,  0.000080553, 283.680791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000080553,  0.000133656
2017-03-23 22:38:14.928462, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000005781,  0.000112153,  0.000080553, 277.899791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000080553,  0.000112153
2017-03-23 22:38:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000028136,  0.000112153,  0.000100728, 277.899791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000100728,  0.000112153
2017-03-23 22:38:16.559433, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000028136,  0.000106479,  0.000100728, 249.763791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000100728,  0.000106479
2017-03-23 22:38:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000001369,  0.000106479,  0.000139257, 249.763791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000139257,  0.000106479
2017-03-23 22:38:16.910294, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000001369,  0.000064601,  0.000139257, 251.132791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000139257,  0.000064601
2017-03-23 22:38:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000019734,  0.000064601,  0.000136919, 251.132791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000136919,  0.000064601
2017-03-23 22:38:18.856941, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000019734,  0.000104273,  0.000136919, 270.866791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000136919,  0.000104273
2017-03-23 22:38:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000011928,  0.000104273,  0.000075578, 270.866791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000075578,  0.000104273
2017-03-23 22:38:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000020241,  0.000104273,  0.000120185, 258.938791992, S, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000120185,  0.000104273
2017-03-23 22:38:20.771686, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000020241,  0.000086315,  0.000120185, 238.697791992, D, 0.000116664, 168, 0.000006220, 20358, 302, 38,  0.000120185,  0.000086315
2017-03-23 22:38:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000007524,  0.000086315,  0.000100914, 238.697791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000100914,  0.000086315
2017-03-23 22:38:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000005755,  0.000086315,  0.000123626, 231.173791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000123626,  0.000086315
2017-03-23 22:38:22.055730, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000005755,  0.000095759,  0.000123626, 225.418791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000123626,  0.000095759
2017-03-23 22:38:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000002635,  0.000095759,  0.000117513, 225.418791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000117513,  0.000095759
2017-03-23 22:38:23.267416, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000002635,  0.000084035,  0.000117513, 228.053791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000117513,  0.000084035
2017-03-23 22:38:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000005309,  0.000084035,  0.000128596, 228.053791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000128596,  0.000084035
2017-03-23 22:38:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000010956,  0.000084035,  0.000128611, 233.362791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000128611,  0.000084035
2017-03-23 22:38:25.073155, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000010956,  0.000121580,  0.000128611, 244.318791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000128611,  0.000121580
2017-03-23 22:38:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000007599,  0.000121580,  0.000121808, 244.318791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000121808,  0.000121580
2017-03-23 22:38:26.775700, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000007599,  0.000095873,  0.000121808, 251.917791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000121808,  0.000095873
2017-03-23 22:38:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000010321,  0.000095873,  0.000092688, 251.917791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000092688,  0.000095873
2017-03-23 22:38:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000000508,  0.000095873,  0.000143456, 241.596791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000143456,  0.000095873
2017-03-23 22:38:28.209398, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000000508,  0.000115155,  0.000143456, 242.104791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000143456,  0.000115155
2017-03-23 22:38:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000011128,  0.000115155,  0.000113951, 242.104791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000113951,  0.000115155
2017-03-23 22:38:29.134712, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000011128,  0.000123510,  0.000113951, 253.232791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000113951,  0.000123510
2017-03-23 22:38:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000000964,  0.000123510,  0.000119396, 253.232791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000119396,  0.000123510
2017-03-23 22:38:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000003754,  0.000123510,  0.000123489, 252.268791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000123489,  0.000123510
2017-03-23 22:38:31.087549, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000003754,  0.000126590,  0.000123489, 256.022791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000123489,  0.000126590
2017-03-23 22:38:31.867833, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000003754,  0.000096711,  0.000123489, 256.022791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000123489,  0.000096711
2017-03-23 22:38:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000019333,  0.000096711,  0.000150618, 256.022791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000150618,  0.000096711
2017-03-23 22:38:32.330130, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000019333,  0.000097273,  0.000150618, 275.355791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000150618,  0.000097273
2017-03-23 22:38:32.750553, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000019333,  0.000104224,  0.000150618, 275.355791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000150618,  0.000104224
2017-03-23 22:38:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000007368,  0.000104224,  0.000099734, 275.355791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000099734,  0.000104224
2017-03-23 22:38:33.808849, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000007368,  0.000121625,  0.000099734, 282.723791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000099734,  0.000121625
2017-03-23 22:38:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000002166,  0.000121625,  0.000131682, 282.723791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000131682,  0.000121625
2017-03-23 22:38:34.907836, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000238725,  0.000121625,  0.000581535, 280.557791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000581535,  0.000121625
2017-03-23 22:38:35.755706, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000238725,  0.000130148,  0.000581535, 519.282791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000581535,  0.000130148
2017-03-23 22:38:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000221295,  0.000130148,  0.000098623, 519.282791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000098623,  0.000130148
2017-03-23 22:38:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000023786,  0.000130148,  0.000093175, 740.577791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000093175,  0.000130148
2017-03-23 22:38:37.360042, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000023786,  0.000173108,  0.000093175, 716.791791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000093175,  0.000173108
2017-03-23 22:38:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000032813,  0.000173108,  0.000082520, 716.791791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000082520,  0.000173108
2017-03-23 22:38:38.135550, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000032813,  0.000144586,  0.000082520, 683.978791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000082520,  0.000144586
2017-03-23 22:38:38.502185, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000032813,  0.000138466,  0.000082520, 683.978791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000082520,  0.000138466
2017-03-23 22:38:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000055529,  0.000138466,  0.000049569, 683.978791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000049569,  0.000138466
2017-03-23 22:38:39.341728, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000055529,  0.000136491,  0.000049569, 628.449791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000049569,  0.000136491
2017-03-23 22:38:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000056832,  0.000136491,  0.000079480, 628.449791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000079480,  0.000136491
2017-03-23 22:38:40.836157, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000056832,  0.000129575,  0.000079480, 571.617791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000079480,  0.000129575
2017-03-23 22:38:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000055429,  0.000129575,  0.000051717, 571.617791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000051717,  0.000129575
2017-03-23 22:38:41.362126, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000055429,  0.000149173,  0.000051717, 516.188791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000051717,  0.000149173
2017-03-23 22:38:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000030158,  0.000149173,  0.000129386, 516.188791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000129386,  0.000149173
2017-03-23 22:38:42.821569, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000030158,  0.000114453,  0.000129386, 486.030791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000129386,  0.000114453
2017-03-23 22:38:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000012196,  0.000114453,  0.000087206, 486.030791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000087206,  0.000114453
2017-03-23 22:38:43.110449, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000012196,  0.000139467,  0.000087206, 473.834791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000087206,  0.000139467
2017-03-23 22:38:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000021152,  0.000139467,  0.000111282, 473.834791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000111282,  0.000139467
2017-03-23 22:38:44.892950, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000021152,  0.000143837,  0.000111282, 452.682791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000111282,  0.000143837
2017-03-23 22:38:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000030110,  0.000143837,  0.000069247, 452.682791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000069247,  0.000143837
2017-03-23 22:38:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000026726,  0.000143837,  0.000118051, 422.572791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000118051,  0.000143837
2017-03-23 22:38:46.133175, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000026726,  0.000116401,  0.000118051, 395.846791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000118051,  0.000116401
2017-03-23 22:38:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000010511,  0.000116401,  0.000101709, 395.846791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000101709,  0.000116401
2017-03-23 22:38:47.642514, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000010511,  0.000111928,  0.000101709, 385.335791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000101709,  0.000111928
2017-03-23 22:38:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000009062,  0.000111928,  0.000120851, 385.335791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000120851,  0.000111928
2017-03-23 22:38:48.411787, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000009062,  0.000114582,  0.000120851, 376.273791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000120851,  0.000114582
2017-03-23 22:38:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000004348,  0.000114582,  0.000110881, 376.273791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000110881,  0.000114582
2017-03-23 22:38:48.959481, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000004348,  0.000124743,  0.000110881, 371.925791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000110881,  0.000124743
2017-03-23 22:38:49.606450, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000004348,  0.000104820,  0.000110881, 371.925791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000110881,  0.000104820
2017-03-23 22:38:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000004537,  0.000104820,  0.000120198, 371.925791992, S, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000120198,  0.000104820
2017-03-23 22:38:50.414652, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000004537,  0.000099564,  0.000120198, 367.388791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000120198,  0.000099564
2017-03-23 22:38:50.593138, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000004537,  0.000106526,  0.000120198, 367.388791992, D, 0.000118296, 272, -0.000007300, 29838, 375, 116,  0.000120198,  0.000106526
2017-03-23 22:38:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000017721,  0.000106526,  0.000084060, 367.388791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000084060,  0.000106526
2017-03-23 22:38:51.591018, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000017721,  0.000119831,  0.000084060, 349.667791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000084060,  0.000119831
2017-03-23 22:38:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000018733,  0.000119831,  0.000117683, 349.667791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000117683,  0.000119831
2017-03-23 22:38:52.345640, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000018733,  0.000102958,  0.000117683, 330.934791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000117683,  0.000102958
2017-03-23 22:38:52.438827, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000018733,  0.000130066,  0.000117683, 330.934791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000117683,  0.000130066
2017-03-23 22:38:52.720543, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000018733,  0.000119534,  0.000117683, 330.934791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000117683,  0.000119534
2017-03-23 22:38:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000018382,  0.000119534,  0.000084362, 330.934791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000084362,  0.000119534
2017-03-23 22:38:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000021015,  0.000119534,  0.000112204, 312.552791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000112204,  0.000119534
2017-03-23 22:38:54.686713, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000021015,  0.000104259,  0.000112204, 291.537791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000112204,  0.000104259
2017-03-23 22:38:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000039999,  0.000104259,  0.000046302, 291.537791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000046302,  0.000104259
2017-03-23 22:38:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000032962,  0.000104259,  0.000126187, 251.538791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000126187,  0.000104259
2017-03-23 22:38:56.585456, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000032962,  0.000108519,  0.000126187, 218.576791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000126187,  0.000108519
2017-03-23 22:38:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000008588,  0.000108519,  0.000094950, 218.576791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000094950,  0.000108519
2017-03-23 22:38:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000006039,  0.000108519,  0.000131185, 209.988791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000131185,  0.000108519
2017-03-23 22:38:58.569590, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000006039,  0.000095330,  0.000131185, 203.949791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000131185,  0.000095330
2017-03-23 22:38:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000014580,  0.000095330,  0.000136131, 203.949791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000136131,  0.000095330
2017-03-23 22:38:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000032669,  0.000095330,  0.000167304, 218.529791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000167304,  0.000095330
2017-03-23 22:38:59.969231, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000032669,  0.000086196,  0.000167304, 251.198791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000167304,  0.000086196
2017-03-23 22:39:00.793204, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000032669,  0.000119751,  0.000167304, 251.198791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000167304,  0.000119751
2017-03-23 22:39:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000008580,  0.000119751,  0.000088217, 251.198791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000088217,  0.000119751
2017-03-23 22:39:01.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000000815,  0.000119751,  0.000152040, 259.778791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000152040,  0.000119751
2017-03-23 22:39:02.730059, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000000815,  0.000122965,  0.000152040, 260.593791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000152040,  0.000122965
2017-03-23 22:39:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000009734,  0.000122965,  0.000106386, 260.593791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000106386,  0.000122965
2017-03-23 22:39:02.909799, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000009734,  0.000071851,  0.000106386, 270.327791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000106386,  0.000071851
2017-03-23 22:39:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000007142,  0.000071851,  0.000118519, 270.327791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000118519,  0.000071851
2017-03-23 22:39:04.195913, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000007142,  0.000107845,  0.000118519, 263.185791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000118519,  0.000107845
2017-03-23 22:39:04.553093, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000007142,  0.000114846,  0.000118519, 263.185791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000118519,  0.000114846
2017-03-23 22:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000008428,  0.000114846,  0.000103360, 263.185791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000103360,  0.000114846
2017-03-23 22:39:05.791036, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000008428,  0.000102644,  0.000103360, 254.757791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000103360,  0.000102644
2017-03-23 22:39:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000006443,  0.000102644,  0.000147762, 254.757791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000147762,  0.000102644
2017-03-23 22:39:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000019114,  0.000102644,  0.000128557, 261.200791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000128557,  0.000102644
2017-03-23 22:39:07.023885, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000019114,  0.000127210,  0.000128557, 280.314791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000128557,  0.000127210
2017-03-23 22:39:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000015835,  0.000127210,  0.000141147, 280.314791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000141147,  0.000127210
2017-03-23 22:39:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000005339,  0.000127210,  0.000107508, 296.149791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000107508,  0.000127210
2017-03-23 22:39:08.984932, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000005339,  0.000101162,  0.000107508, 301.488791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000107508,  0.000101162
2017-03-23 22:39:08.998447, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000005339,  0.000092973,  0.000107508, 301.488791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000107508,  0.000092973
2017-03-23 22:39:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000012187,  0.000092973,  0.000154538, 301.488791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000154538,  0.000092973
2017-03-23 22:39:10.597802, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000012187,  0.000095767,  0.000154538, 313.675791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000154538,  0.000095767
2017-03-23 22:39:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000027066,  0.000095767,  0.000136869, 313.675791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000136869,  0.000095767
2017-03-23 22:39:11.398265, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000027066,  0.000100149,  0.000136869, 340.741791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000136869,  0.000100149
2017-03-23 22:39:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000011351,  0.000100149,  0.000123066, 340.741791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000123066,  0.000100149
2017-03-23 22:39:12.906063, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000011351,  0.000115930,  0.000123066, 352.092791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000123066,  0.000115930
2017-03-23 22:39:12.907278, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000027117,  0.000115930,  0.000059988, 352.092791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000059988,  0.000115930
2017-03-23 22:39:13.031364, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000027117,  0.000117236,  0.000059988, 324.975791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000059988,  0.000117236
2017-03-23 22:39:13.291096, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000027117,  0.000108304,  0.000059988, 324.975791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000059988,  0.000108304
2017-03-23 22:39:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000032042,  0.000108304,  0.000112492, 324.975791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000112492,  0.000108304
2017-03-23 22:39:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000003525,  0.000108304,  0.000130395, 292.933791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000130395,  0.000108304
2017-03-23 22:39:15.087503, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000003525,  0.000104377,  0.000130395, 296.458791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000130395,  0.000104377
2017-03-23 22:39:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000011744,  0.000104377,  0.000128662, 296.458791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000128662,  0.000104377
2017-03-23 22:39:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000011634,  0.000104377,  0.000129907, 308.202791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000129907,  0.000104377
2017-03-23 22:39:16.995166, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000011634,  0.000096887,  0.000129907, 319.836791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000129907,  0.000096887
2017-03-23 22:39:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000040866,  0.000096887,  0.000187092, 319.836791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000187092,  0.000096887
2017-03-23 22:39:18.495029, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000040866,  0.000106884,  0.000187092, 360.702791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000187092,  0.000106884
2017-03-23 22:39:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000004424,  0.000106884,  0.000057183, 360.702791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000057183,  0.000106884
2017-03-23 22:39:19.800634, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000004424,  0.000119850,  0.000057183, 365.126791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000057183,  0.000119850
2017-03-23 22:39:19.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000048121,  0.000119850,  0.000082197, 365.126791992, S, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000082197,  0.000119850
2017-03-23 22:39:20.477442, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000048121,  0.000112533,  0.000082197, 317.005791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000082197,  0.000112533
2017-03-23 22:39:20.524861, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000048121,  0.000101138,  0.000082197, 317.005791992, D, 0.000119417, 1479, 0.000004290, 64535, 387, 160,  0.000082197,  0.000101138
2017-03-23 22:39:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000030194,  0.000101138,  0.000213066, 317.005791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000213066,  0.000101138
2017-03-23 22:39:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000045569,  0.000101138,  0.000112199, 347.199791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000112199,  0.000101138
2017-03-23 22:39:22.477327, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000045569,  0.000127932,  0.000112199, 392.768791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000112199,  0.000127932
2017-03-23 22:39:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000017457,  0.000127932,  0.000086838, 392.768791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000086838,  0.000127932
2017-03-23 22:39:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000006115,  0.000127932,  0.000159170, 375.311791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000159170,  0.000127932
2017-03-23 22:39:23.962097, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000006115,  0.000101873,  0.000159170, 381.426791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000159170,  0.000101873
2017-03-23 22:39:24.187948, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000006115,  0.000126941,  0.000159170, 381.426791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000159170,  0.000126941
2017-03-23 22:39:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000005687,  0.000126941,  0.000086422, 381.426791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000086422,  0.000126941
2017-03-23 22:39:25.138099, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000005687,  0.000125405,  0.000086422, 387.113791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000086422,  0.000125405
2017-03-23 22:39:25.377328, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000005687,  0.000104258,  0.000086422, 387.113791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000086422,  0.000104258
2017-03-23 22:39:25.696254, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000005687,  0.000124184,  0.000086422, 387.113791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000086422,  0.000124184
2017-03-23 22:39:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000025689,  0.000124184,  0.000096443, 387.113791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000096443,  0.000124184
2017-03-23 22:39:26.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000023251,  0.000124184,  0.000090884, 361.424791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000090884,  0.000124184
2017-03-23 22:39:26.927974, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000023251,  0.000127580,  0.000090884, 338.173791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000090884,  0.000127580
2017-03-23 22:39:27.133239, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000023251,  0.000111351,  0.000090884, 338.173791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000090884,  0.000111351
2017-03-23 22:39:27.350688, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000023251,  0.000107211,  0.000090884, 338.173791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000090884,  0.000107211
2017-03-23 22:39:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000012474,  0.000107211,  0.000167303, 338.173791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000167303,  0.000107211
2017-03-23 22:39:28.566448, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000012474,  0.000105925,  0.000167303, 350.647791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000167303,  0.000105925
2017-03-23 22:39:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000032477,  0.000105925,  0.000130326, 350.647791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000130326,  0.000105925
2017-03-23 22:39:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000003188,  0.000105925,  0.000108748, 383.124791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000108748,  0.000105925
2017-03-23 22:39:30.171318, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000003188,  0.000116608,  0.000108748, 386.312791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000108748,  0.000116608
2017-03-23 22:39:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000015347,  0.000116608,  0.000093385, 386.312791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000093385,  0.000116608
2017-03-23 22:39:31.212490, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000015347,  0.000113683,  0.000093385, 370.965791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000093385,  0.000113683
2017-03-23 22:39:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000008154,  0.000113683,  0.000123135, 370.965791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000123135,  0.000113683
2017-03-23 22:39:32.364961, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000008154,  0.000107544,  0.000123135, 362.811791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000123135,  0.000107544
2017-03-23 22:39:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000011953,  0.000107544,  0.000085547, 362.811791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000085547,  0.000107544
2017-03-23 22:39:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000007777,  0.000107544,  0.000162487, 350.858791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000162487,  0.000107544
2017-03-23 22:39:34.149474, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000007777,  0.000102319,  0.000162487, 358.635791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000162487,  0.000102319
2017-03-23 22:39:34.476608, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000007777,  0.000104960,  0.000162487, 358.635791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000162487,  0.000104960
2017-03-23 22:39:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000014301,  0.000104960,  0.000098975, 358.635791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000098975,  0.000104960
2017-03-23 22:39:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000011046,  0.000104960,  0.000112171, 372.936791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000112171,  0.000104960
2017-03-23 22:39:35.986104, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000011046,  0.000108194,  0.000112171, 361.890791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000112171,  0.000108194
2017-03-23 22:39:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000002211,  0.000108194,  0.000116729, 361.890791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000116729,  0.000108194
2017-03-23 22:39:37.008547, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000002211,  0.000141763,  0.000116729, 359.679791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000116729,  0.000141763
2017-03-23 22:39:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000003981,  0.000141763,  0.000108761, 359.679791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000108761,  0.000141763
2017-03-23 22:39:38.568301, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000003981,  0.000113754,  0.000108761, 355.698791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000108761,  0.000113754
2017-03-23 22:39:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000003470,  0.000113754,  0.000131734, 355.698791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000131734,  0.000113754
2017-03-23 22:39:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000010452,  0.000113754,  0.000122782, 359.168791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000122782,  0.000113754
2017-03-23 22:39:40.038744, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000010452,  0.000132443,  0.000122782, 369.620791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000122782,  0.000132443
2017-03-23 22:39:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000021070,  0.000132443,  0.000153011, 369.620791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000153011,  0.000132443
2017-03-23 22:39:41.074513, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000021070,  0.000128804,  0.000153011, 390.690791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000153011,  0.000128804
2017-03-23 22:39:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000012263,  0.000128804,  0.000105479, 390.690791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000105479,  0.000128804
2017-03-23 22:39:42.233487, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000012263,  0.000097226,  0.000105479, 402.953791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000105479,  0.000097226
2017-03-23 22:39:42.504302, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000012263,  0.000097690,  0.000105479, 402.953791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000105479,  0.000097690
2017-03-23 22:39:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000006007,  0.000097690,  0.000140588, 402.953791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000140588,  0.000097690
2017-03-23 22:39:43.047588, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000006007,  0.000107812,  0.000140588, 408.960791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000140588,  0.000107812
2017-03-23 22:39:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000011402,  0.000107812,  0.000116023, 408.960791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000116023,  0.000107812
2017-03-23 22:39:44.331840, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000011402,  0.000150965,  0.000116023, 420.362791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000116023,  0.000150965
2017-03-23 22:39:44.862248, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000011402,  0.000134085,  0.000116023, 420.362791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000116023,  0.000134085
2017-03-23 22:39:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000007868,  0.000134085,  0.000102362, 420.362791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000102362,  0.000134085
2017-03-23 22:39:45.201837, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000007868,  0.000109009,  0.000102362, 412.494791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000102362,  0.000109009
2017-03-23 22:39:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000024135,  0.000109009,  0.000180379, 412.494791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000180379,  0.000109009
2017-03-23 22:39:46.393493, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000024135,  0.000109733,  0.000180379, 436.629791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000180379,  0.000109733
2017-03-23 22:39:46.423775, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000024135,  0.000099682,  0.000180379, 436.629791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000180379,  0.000099682
2017-03-23 22:39:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000032929,  0.000099682,  0.000120443, 436.629791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000120443,  0.000099682
2017-03-23 22:39:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000017548,  0.000099682,  0.000150139, 469.558791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000150139,  0.000099682
2017-03-23 22:39:48.068766, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000017548,  0.000114876,  0.000150139, 487.106791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000150139,  0.000114876
2017-03-23 22:39:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000006045,  0.000114876,  0.000073544, 487.106791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000073544,  0.000114876
2017-03-23 22:39:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000010087,  0.000114876,  0.000142344, 481.061791992, S, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000142344,  0.000114876
2017-03-23 22:39:49.937037, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000010087,  0.000117690,  0.000142344, 470.974791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000142344,  0.000117690
2017-03-23 22:39:50.014608, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000010087,  0.000113923,  0.000142344, 470.974791992, D, 0.000118715, 721, -0.000001679, 21557, 289, 45,  0.000142344,  0.000113923
2017-03-23 22:39:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000012968,  0.000113923,  0.000120032, 470.974791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000120032,  0.000113923
2017-03-23 22:39:51.611975, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000012968,  0.000109037,  0.000120032, 483.942791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000120032,  0.000109037
2017-03-23 22:39:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000010178,  0.000109037,  0.000137185, 483.942791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000137185,  0.000109037
2017-03-23 22:39:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000015144,  0.000109037,  0.000069432, 494.120791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000069432,  0.000109037
2017-03-23 22:39:52.964882, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000015144,  0.000127763,  0.000069432, 478.976791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000069432,  0.000127763
2017-03-23 22:39:53.268155, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000015144,  0.000149034,  0.000069432, 478.976791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000069432,  0.000149034
2017-03-23 22:39:53.815640, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000015144,  0.000173394,  0.000069432, 478.976791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000069432,  0.000173394
2017-03-23 22:39:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000015370,  0.000173394,  0.000136281, 478.976791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000136281,  0.000173394
2017-03-23 22:39:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000031663,  0.000173394,  0.000036394, 463.606791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000036394,  0.000173394
2017-03-23 22:39:55.407599, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000031663,  0.000114251,  0.000036394, 431.943791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000036394,  0.000114251
2017-03-23 22:39:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000039290,  0.000114251,  0.000120721, 431.943791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000120721,  0.000114251
2017-03-23 22:39:56.029577, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000039290,  0.000122250,  0.000120721, 392.653791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000120721,  0.000122250
2017-03-23 22:39:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000000234,  0.000122250,  0.000114834, 392.653791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000114834,  0.000122250
2017-03-23 22:39:57.808575, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000000234,  0.000118508,  0.000114834, 392.887791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000114834,  0.000118508
2017-03-23 22:39:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000000326,  0.000118508,  0.000119325, 392.887791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000119325,  0.000118508
2017-03-23 22:39:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000016706,  0.000118508,  0.000082101, 392.561791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000082101,  0.000118508
2017-03-23 22:39:59.605794, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000016706,  0.000143312,  0.000082101, 375.855791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000082101,  0.000143312
2017-03-23 22:39:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000022409,  0.000143312,  0.000197512, 375.855791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000197512,  0.000143312
2017-03-23 22:40:00.445005, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000022409,  0.000120670,  0.000197512, 398.264791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000197512,  0.000120670
2017-03-23 22:40:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000032598,  0.000120670,  0.000102725, 398.264791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000102725,  0.000120670
2017-03-23 22:40:01.439665, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000032598,  0.000141624,  0.000102725, 430.862791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000102725,  0.000141624
2017-03-23 22:40:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000003111,  0.000141624,  0.000126743, 430.862791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000126743,  0.000141624
2017-03-23 22:40:02.841452, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000003111,  0.000120388,  0.000126743, 427.751791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000126743,  0.000120388
2017-03-23 22:40:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000004035,  0.000120388,  0.000101312, 427.751791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000101312,  0.000120388
2017-03-23 22:40:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000000482,  0.000120388,  0.000133925, 423.716791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000133925,  0.000120388
2017-03-23 22:40:04.721746, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000000482,  0.000112776,  0.000133925, 423.234791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000133925,  0.000112776
2017-03-23 22:40:04.868776, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000000482,  0.000131018,  0.000133925, 423.234791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000133925,  0.000131018
2017-03-23 22:40:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000011493,  0.000131018,  0.000079525, 423.234791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000079525,  0.000131018
2017-03-23 22:40:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000016081,  0.000131018,  0.000124985, 411.741791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000124985,  0.000131018
2017-03-23 22:40:06.054963, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000016081,  0.000123713,  0.000124985, 395.660791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000124985,  0.000123713
2017-03-23 22:40:06.262290, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000016081,  0.000102846,  0.000124985, 395.660791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000124985,  0.000102846
2017-03-23 22:40:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000013602,  0.000102846,  0.000084650, 395.660791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000084650,  0.000102846
2017-03-23 22:40:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000017736,  0.000102846,  0.000116883, 382.058791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000116883,  0.000102846
2017-03-23 22:40:07.918589, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000017736,  0.000113075,  0.000116883, 364.322791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000116883,  0.000113075
2017-03-23 22:40:08.127055, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000017736,  0.000133389,  0.000116883, 364.322791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000116883,  0.000133389
2017-03-23 22:40:08.908321, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000008177,  0.000133389,  0.000103730, 364.322791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000103730,  0.000133389
2017-03-23 22:40:09.893998, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000008177,  0.000102195,  0.000103730, 356.145791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000103730,  0.000102195
2017-03-23 22:40:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000014741,  0.000102195,  0.000103648, 356.145791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000103648,  0.000102195
2017-03-23 22:40:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000006161,  0.000102195,  0.000120822, 341.404791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000120822,  0.000102195
2017-03-23 22:40:11.020596, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000006161,  0.000115868,  0.000120822, 335.243791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000120822,  0.000115868
2017-03-23 22:40:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000010505,  0.000115868,  0.000136860, 335.243791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000136860,  0.000115868
2017-03-23 22:40:12.264673, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000010505,  0.000104762,  0.000136860, 345.748791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000136860,  0.000104762
2017-03-23 22:40:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000023704,  0.000104762,  0.000052303, 345.748791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000052303,  0.000104762
2017-03-23 22:40:13.190558, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000023704,  0.000104874,  0.000052303, 322.044791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000052303,  0.000104874
2017-03-23 22:40:13.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000021849,  0.000104874,  0.000140298, 322.044791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000140298,  0.000104874
2017-03-23 22:40:14.587759, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000021849,  0.000106800,  0.000140298, 300.195791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000140298,  0.000106800
2017-03-23 22:40:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000011461,  0.000106800,  0.000118367, 300.195791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000118367,  0.000106800
2017-03-23 22:40:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000009100,  0.000106800,  0.000135312, 311.656791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000135312,  0.000106800
2017-03-23 22:40:16.375035, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000009100,  0.000137847,  0.000135312, 320.756791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000135312,  0.000137847
2017-03-23 22:40:16.584835, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000009100,  0.000100023,  0.000135312, 320.756791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000135312,  0.000100023
2017-03-23 22:40:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000020779,  0.000100023,  0.000142062, 320.756791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000142062,  0.000100023
2017-03-23 22:40:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000025653,  0.000100023,  0.000145397, 341.535791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000145397,  0.000100023
2017-03-23 22:40:18.512446, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000025653,  0.000110916,  0.000145397, 367.188791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000145397,  0.000110916
2017-03-23 22:40:18.639125, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000025653,  0.000122270,  0.000145397, 367.188791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000145397,  0.000122270
2017-03-23 22:40:18.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000003238,  0.000122270,  0.000097509, 367.188791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000097509,  0.000122270
2017-03-23 22:40:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000003709,  0.000122270,  0.000131779, 370.426791992, S, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000131779,  0.000122270
2017-03-23 22:40:20.040457, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000003709,  0.000105483,  0.000131779, 366.717791992, D, 0.000117011, 546, 0.000005132, 17521, 390, 42,  0.000131779,  0.000105483
2017-03-23 22:40:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000013757,  0.000105483,  0.000077536, 366.717791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000077536,  0.000105483
2017-03-23 22:40:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000012063,  0.000105483,  0.000135290, 352.960791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000135290,  0.000105483
2017-03-23 22:40:21.998226, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000012063,  0.000119294,  0.000135290, 340.897791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000135290,  0.000119294
2017-03-23 22:40:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000002321,  0.000119294,  0.000097090, 340.897791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000097090,  0.000119294
2017-03-23 22:40:23.769874, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000002321,  0.000119055,  0.000097090, 338.576791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000097090,  0.000119055
2017-03-23 22:40:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000002237,  0.000119055,  0.000144463, 338.576791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000144463,  0.000119055
2017-03-23 22:40:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000005655,  0.000119055,  0.000103912, 340.813791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000103912,  0.000119055
2017-03-23 22:40:25.039248, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000005655,  0.000091339,  0.000103912, 346.468791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000103912,  0.000091339
2017-03-23 22:40:25.074484, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000005655,  0.000161038,  0.000103912, 346.468791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000103912,  0.000161038
2017-03-23 22:40:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000002940,  0.000161038,  0.000138737, 346.468791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000138737,  0.000161038
2017-03-23 22:40:26.443305, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000002940,  0.000112938,  0.000138737, 349.408791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000138737,  0.000112938
2017-03-23 22:40:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000009787,  0.000112938,  0.000117482, 349.408791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000117482,  0.000112938
2017-03-23 22:40:27.065511, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000009787,  0.000113232,  0.000117482, 359.195791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000117482,  0.000113232
2017-03-23 22:40:27.403806, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000009787,  0.000119859,  0.000117482, 359.195791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000117482,  0.000119859
2017-03-23 22:40:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000005026,  0.000119859,  0.000109293, 359.195791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000109293,  0.000119859
2017-03-23 22:40:28.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000002829,  0.000119859,  0.000121888, 354.169791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000121888,  0.000119859
2017-03-23 22:40:29.319923, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000002829,  0.000110377,  0.000121888, 351.340791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000121888,  0.000110377
2017-03-23 22:40:29.533984, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000002829,  0.000109253,  0.000121888, 351.340791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000121888,  0.000109253
2017-03-23 22:40:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000013784,  0.000109253,  0.000142465, 351.340791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000142465,  0.000109253
2017-03-23 22:40:30.494092, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000013784,  0.000123580,  0.000142465, 365.124791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000142465,  0.000123580
2017-03-23 22:40:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000026611,  0.000123580,  0.000147579, 365.124791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000147579,  0.000123580
2017-03-23 22:40:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000034622,  0.000123580,  0.000158579, 391.735791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000158579,  0.000123580
2017-03-23 22:40:32.189099, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000034622,  0.000122473,  0.000158579, 426.357791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000158579,  0.000122473
2017-03-23 22:40:32.200166, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000034622,  0.000085023,  0.000158579, 426.357791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000158579,  0.000085023
2017-03-23 22:40:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000010079,  0.000085023,  0.000098973, 426.357791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000098973,  0.000085023
2017-03-23 22:40:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000020070,  0.000085023,  0.000098761, 436.436791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000098761,  0.000085023
2017-03-23 22:40:33.999432, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000020070,  0.000106515,  0.000098761, 416.366791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000098761,  0.000106515
2017-03-23 22:40:34.688891, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000020070,  0.000118226,  0.000098761, 416.366791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000098761,  0.000118226
2017-03-23 22:40:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000020101,  0.000118226,  0.000179004, 416.366791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000179004,  0.000118226
2017-03-23 22:40:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000024241,  0.000118226,  0.000106729, 436.467791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000106729,  0.000118226
2017-03-23 22:40:36.101740, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000024241,  0.000116583,  0.000106729, 460.708791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000106729,  0.000116583
2017-03-23 22:40:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000025225,  0.000116583,  0.000079936, 460.708791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000079936,  0.000116583
2017-03-23 22:40:37.781123, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000025225,  0.000147751,  0.000079936, 435.483791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000079936,  0.000147751
2017-03-23 22:40:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000022718,  0.000147751,  0.000111519, 435.483791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000111519,  0.000147751
2017-03-23 22:40:38.617361, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000022718,  0.000110897,  0.000111519, 412.765791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000111519,  0.000110897
2017-03-23 22:40:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000016661,  0.000110897,  0.000091868, 412.765791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000091868,  0.000110897
2017-03-23 22:40:39.216362, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000016661,  0.000118488,  0.000091868, 396.104791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000091868,  0.000118488
2017-03-23 22:40:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000008662,  0.000118488,  0.000127267, 396.104791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000127267,  0.000118488
2017-03-23 22:40:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000004028,  0.000118488,  0.000100978, 387.442791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000100978,  0.000118488
2017-03-23 22:40:41.102890, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000004028,  0.000115343,  0.000100978, 383.414791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000100978,  0.000115343
2017-03-23 22:40:41.595329, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000004028,  0.000118766,  0.000100978, 383.414791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000100978,  0.000118766
2017-03-23 22:40:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000006241,  0.000118766,  0.000122523, 383.414791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000122523,  0.000118766
2017-03-23 22:40:42.402622, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000006241,  0.000131662,  0.000122523, 377.173791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000122523,  0.000131662
2017-03-23 22:40:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000007288,  0.000131662,  0.000127729, 377.173791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000127729,  0.000131662
2017-03-23 22:40:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000000720,  0.000131662,  0.000109396, 384.461791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000109396,  0.000131662
2017-03-23 22:40:44.055930, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000000720,  0.000115133,  0.000109396, 385.181791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000109396,  0.000115133
2017-03-23 22:40:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000011963,  0.000115133,  0.000102391, 385.181791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000102391,  0.000115133
2017-03-23 22:40:45.674824, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000011963,  0.000117594,  0.000102391, 373.218791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000102391,  0.000117594
2017-03-23 22:40:45.726027, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000011963,  0.000117427,  0.000102391, 373.218791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000102391,  0.000117427
2017-03-23 22:40:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000004616,  0.000117427,  0.000123892, 373.218791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000123892,  0.000117427
2017-03-23 22:40:46.305115, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000004616,  0.000123148,  0.000123892, 368.602791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000123892,  0.000123148
2017-03-23 22:40:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000002306,  0.000123148,  0.000106768, 368.602791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000106768,  0.000123148
2017-03-23 22:40:47.321151, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000002306,  0.000129042,  0.000106768, 366.296791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000106768,  0.000129042
2017-03-23 22:40:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000007448,  0.000129042,  0.000113641, 366.296791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000113641,  0.000129042
2017-03-23 22:40:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000004507,  0.000129042,  0.000112699, 358.848791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000112699,  0.000129042
2017-03-23 22:40:49.159454, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000004507,  0.000117931,  0.000112699, 354.341791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000112699,  0.000117931
2017-03-23 22:40:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000005243,  0.000117931,  0.000112151, 354.341791992, S, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000112151,  0.000117931
2017-03-23 22:40:49.948239, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000005243,  0.000125529,  0.000112151, 349.098791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000112151,  0.000125529
2017-03-23 22:40:50.891749, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000005243,  0.000119577,  0.000112151, 349.098791992, D, 0.000118095, 349, -0.000003475, 17102, 388, 52,  0.000112151,  0.000119577
2017-03-23 22:40:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000024516,  0.000119577,  0.000074122, 349.098791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000074122,  0.000119577
2017-03-23 22:40:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000017503,  0.000119577,  0.000126165, 324.582791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000126165,  0.000119577
2017-03-23 22:40:52.856549, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000017503,  0.000079345,  0.000126165, 307.079791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000126165,  0.000079345
2017-03-23 22:40:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000002352,  0.000079345,  0.000113701, 307.079791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000113701,  0.000079345
2017-03-23 22:40:53.046645, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000002352,  0.000111265,  0.000113701, 309.431791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000113701,  0.000111265
2017-03-23 22:40:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000005079,  0.000111265,  0.000131334, 309.431791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000131334,  0.000111265
2017-03-23 22:40:53.947777, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000005079,  0.000106468,  0.000131334, 314.510791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000131334,  0.000106468
2017-03-23 22:40:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000016037,  0.000106468,  0.000135437, 314.510791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000135437,  0.000106468
2017-03-23 22:40:55.684065, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000016037,  0.000129637,  0.000135437, 330.547791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000135437,  0.000129637
2017-03-23 22:40:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000003795,  0.000129637,  0.000106953, 330.547791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000106953,  0.000129637
2017-03-23 22:40:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000021643,  0.000129637,  0.000084692, 334.342791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000084692,  0.000129637
2017-03-23 22:40:57.143315, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000021643,  0.000096352,  0.000084692, 312.699791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000084692,  0.000096352
2017-03-23 22:40:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000003388,  0.000096352,  0.000143371, 312.699791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000143371,  0.000096352
2017-03-23 22:40:58.079553, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000003388,  0.000129103,  0.000143371, 309.311791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000143371,  0.000129103
2017-03-23 22:40:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000001570,  0.000129103,  0.000094452, 309.311791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000094452,  0.000129103
2017-03-23 22:40:59.184544, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000001570,  0.000111434,  0.000094452, 310.881791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000094452,  0.000111434
2017-03-23 22:40:59.265889, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000001570,  0.000111836,  0.000094452, 310.881791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000094452,  0.000111836
2017-03-23 22:40:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000010738,  0.000111836,  0.000118506, 310.881791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000118506,  0.000111836
2017-03-23 22:41:00.540193, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000010738,  0.000122315,  0.000118506, 300.143791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000118506,  0.000122315
2017-03-23 22:41:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000014571,  0.000122315,  0.000144801, 300.143791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000144801,  0.000122315
2017-03-23 22:41:01.561261, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000014571,  0.000110082,  0.000144801, 314.714791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000144801,  0.000110082
2017-03-23 22:41:01.856607, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000014571,  0.000128313,  0.000144801, 314.714791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000144801,  0.000128313
2017-03-23 22:41:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000021140,  0.000128313,  0.000131901, 314.714791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000131901,  0.000128313
2017-03-23 22:41:02.090972, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000021140,  0.000136208,  0.000131901, 335.854791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000131901,  0.000136208
2017-03-23 22:41:02.806726, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000021140,  0.000144343,  0.000131901, 335.854791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000131901,  0.000144343
2017-03-23 22:41:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000023628,  0.000144343,  0.000150685, 335.854791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000150685,  0.000144343
2017-03-23 22:41:03.113036, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000023628,  0.000135360,  0.000150685, 359.482791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000150685,  0.000135360
2017-03-23 22:41:03.146327, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000023628,  0.000110628,  0.000150685, 359.482791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000150685,  0.000110628
2017-03-23 22:41:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000027143,  0.000110628,  0.000140143, 359.482791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000140143,  0.000110628
2017-03-23 22:41:04.551489, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000027143,  0.000111406,  0.000140143, 386.625791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000140143,  0.000111406
2017-03-23 22:41:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000010507,  0.000111406,  0.000076177, 386.625791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000076177,  0.000111406
2017-03-23 22:41:05.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000025589,  0.000111406,  0.000110127, 376.118791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000110127,  0.000111406
2017-03-23 22:41:06.270533, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000025589,  0.000116433,  0.000110127, 350.529791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000110127,  0.000116433
2017-03-23 22:41:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000024625,  0.000116433,  0.000078118, 350.529791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000078118,  0.000116433
2017-03-23 22:41:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000017125,  0.000116433,  0.000125141, 325.904791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000125141,  0.000116433
2017-03-23 22:41:07.983077, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000017125,  0.000098389,  0.000125141, 308.779791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000125141,  0.000098389
2017-03-23 22:41:08.224470, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000017125,  0.000104626,  0.000125141, 308.779791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000125141,  0.000104626
2017-03-23 22:41:08.542288, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000017125,  0.000110008,  0.000125141, 308.779791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000125141,  0.000110008
2017-03-23 22:41:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000001143,  0.000110008,  0.000114436, 308.779791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000114436,  0.000110008
2017-03-23 22:41:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000010571,  0.000110008,  0.000143780, 309.922791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000143780,  0.000110008
2017-03-23 22:41:10.141235, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000010571,  0.000115564,  0.000143780, 320.493791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000143780,  0.000115564
2017-03-23 22:41:10.874808, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000010571,  0.000098695,  0.000143780, 320.493791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000143780,  0.000098695
2017-03-23 22:41:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000004405,  0.000098695,  0.000084671, 320.493791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000084671,  0.000098695
2017-03-23 22:41:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000008557,  0.000098695,  0.000135661, 316.088791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000135661,  0.000098695
2017-03-23 22:41:11.999896, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000008557,  0.000111280,  0.000135661, 307.531791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000135661,  0.000111280
2017-03-23 22:41:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000003210,  0.000111280,  0.000095422, 307.531791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000095422,  0.000111280
2017-03-23 22:41:13.252024, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000003210,  0.000109639,  0.000095422, 304.321791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000095422,  0.000109639
2017-03-23 22:41:13.604356, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000003210,  0.000097025,  0.000095422, 304.321791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000095422,  0.000097025
2017-03-23 22:41:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000013065,  0.000097025,  0.000115616, 304.321791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000115616,  0.000097025
2017-03-23 22:41:14.780440, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000013065,  0.000098460,  0.000115616, 291.256791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000115616,  0.000098460
2017-03-23 22:41:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000000967,  0.000098460,  0.000122833, 291.256791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000122833,  0.000098460
2017-03-23 22:41:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000008861,  0.000098460,  0.000131142, 292.223791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000131142,  0.000098460
2017-03-23 22:41:16.611618, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000008861,  0.000109961,  0.000131142, 301.084791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000131142,  0.000109961
2017-03-23 22:41:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000012718,  0.000109961,  0.000079605, 301.084791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000079605,  0.000109961
2017-03-23 22:41:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000020305,  0.000109961,  0.000115900, 288.366791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000115900,  0.000109961
2017-03-23 22:41:17.979815, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000020305,  0.000123823,  0.000115900, 268.061791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000115900,  0.000123823
2017-03-23 22:41:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000014708,  0.000123823,  0.000149667, 268.061791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000149667,  0.000123823
2017-03-23 22:41:18.994089, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000014708,  0.000113911,  0.000149667, 282.769791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000149667,  0.000113911
2017-03-23 22:41:19.613847, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000014708,  0.000096369,  0.000149667, 282.769791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000149667,  0.000096369
2017-03-23 22:41:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000017547,  0.000096369,  0.000121878, 282.769791992, S, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000121878,  0.000096369
2017-03-23 22:41:19.925489, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000017547,  0.000101013,  0.000121878, 300.316791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000121878,  0.000101013
2017-03-23 22:41:20.904468, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000017547,  0.000125864,  0.000121878, 300.316791992, D, 0.000118199, 401, -0.000000587, 14365, 380, 34,  0.000121878,  0.000125864
2017-03-23 22:41:20.908340, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000026919,  0.000125864,  0.000060970, 300.316791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000060970,  0.000125864
2017-03-23 22:41:21.714154, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000026919,  0.000090502,  0.000060970, 273.397791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000060970,  0.000090502
2017-03-23 22:41:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000025294,  0.000090502,  0.000124809, 273.397791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000124809,  0.000090502
2017-03-23 22:41:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000056391,  0.000090502,  0.000224052, 248.103791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000224052,  0.000090502
2017-03-23 22:41:22.926688, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000056391,  0.000131886,  0.000224052, 304.494791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000224052,  0.000131886
2017-03-23 22:41:23.641853, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000056391,  0.000105328,  0.000224052, 304.494791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000224052,  0.000105328
2017-03-23 22:41:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000072962,  0.000105328,  0.000158921, 304.494791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000158921,  0.000105328
2017-03-23 22:41:23.910520, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000072962,  0.000091227,  0.000158921, 377.456791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000158921,  0.000091227
2017-03-23 22:41:24.059132, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000072962,  0.000105557,  0.000158921, 377.456791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000158921,  0.000105557
2017-03-23 22:41:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000008046,  0.000105557,  0.000095735, 377.456791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000095735,  0.000105557
2017-03-23 22:41:25.879261, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000008046,  0.000120112,  0.000095735, 385.502791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000095735,  0.000120112
2017-03-23 22:41:25.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000061141,  0.000120112,  0.000265666, 385.502791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000265666,  0.000120112
2017-03-23 22:41:26.229223, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000061141,  0.000115070,  0.000265666, 446.643791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000265666,  0.000115070
2017-03-23 22:41:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000044972,  0.000115070,  0.000063867, 446.643791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000063867,  0.000115070
2017-03-23 22:41:27.651974, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000044972,  0.000128775,  0.000063867, 491.615791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000063867,  0.000128775
2017-03-23 22:41:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000006958,  0.000128775,  0.000162633, 491.615791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000162633,  0.000128775
2017-03-23 22:41:28.493003, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000006958,  0.000148917,  0.000162633, 484.657791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000162633,  0.000148917
2017-03-23 22:41:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000002373,  0.000148917,  0.000073490, 484.657791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000073490,  0.000148917
2017-03-23 22:41:29.138135, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000002373,  0.000127914,  0.000073490, 482.284791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000073490,  0.000127914
2017-03-23 22:41:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000023443,  0.000127914,  0.000120702, 482.284791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000120702,  0.000127914
2017-03-23 22:41:30.794928, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000023443,  0.000122971,  0.000120702, 458.841791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000120702,  0.000122971
2017-03-23 22:41:30.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000002842,  0.000122971,  0.000114667, 458.841791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000114667,  0.000122971
2017-03-23 22:41:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000001975,  0.000122971,  0.000122289, 455.999791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000122289,  0.000122971
2017-03-23 22:41:32.351644, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000001975,  0.000172336,  0.000122289, 454.024791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000122289,  0.000172336
2017-03-23 22:41:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000004391,  0.000172336,  0.000127621, 454.024791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000127621,  0.000172336
2017-03-23 22:41:33.302864, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000004391,  0.000091733,  0.000127621, 458.415791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000127621,  0.000091733
2017-03-23 22:41:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000007317,  0.000091733,  0.000128484, 458.415791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000128484,  0.000091733
2017-03-23 22:41:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000005430,  0.000091733,  0.000123968, 465.732791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000123968,  0.000091733
2017-03-23 22:41:34.992917, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000005430,  0.000112379,  0.000123968, 471.162791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000123968,  0.000112379
2017-03-23 22:41:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000016120,  0.000112379,  0.000085277, 471.162791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000085277,  0.000112379
2017-03-23 22:41:35.954669, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000016120,  0.000159570,  0.000085277, 455.042791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000085277,  0.000159570
2017-03-23 22:41:36.624903, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000016120,  0.000132496,  0.000085277, 455.042791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000085277,  0.000132496
2017-03-23 22:41:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000040163,  0.000132496,  0.000075690, 455.042791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000075690,  0.000132496
2017-03-23 22:41:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000030050,  0.000132496,  0.000105418, 414.879791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000105418,  0.000132496
2017-03-23 22:41:38.027324, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000030050,  0.000126980,  0.000105418, 384.829791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000105418,  0.000126980
2017-03-23 22:41:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000045345,  0.000126980,  0.000044973, 384.829791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000044973,  0.000126980
2017-03-23 22:41:39.230134, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000045345,  0.000116617,  0.000044973, 339.484791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000044973,  0.000116617
2017-03-23 22:41:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000043987,  0.000116617,  0.000107664, 339.484791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000107664,  0.000116617
2017-03-23 22:41:40.218170, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000043987,  0.000105884,  0.000107664, 295.497791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000107664,  0.000105884
2017-03-23 22:41:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000005855,  0.000105884,  0.000120484, 295.497791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000120484,  0.000105884
2017-03-23 22:41:41.219386, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000005855,  0.000136368,  0.000120484, 289.642791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000120484,  0.000136368
2017-03-23 22:41:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000001775,  0.000136368,  0.000115379, 289.642791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000115379,  0.000136368
2017-03-23 22:41:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000008866,  0.000136368,  0.000106268, 287.867791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000106268,  0.000136368
2017-03-23 22:41:43.155787, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000008866,  0.000135977,  0.000106268, 279.001791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000106268,  0.000135977
2017-03-23 22:41:43.268621, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000008866,  0.000110151,  0.000106268, 279.001791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000106268,  0.000110151
2017-03-23 22:41:43.521887, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000008866,  0.000105725,  0.000106268, 279.001791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000106268,  0.000105725
2017-03-23 22:41:43.810397, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000008866,  0.000176007,  0.000106268, 279.001791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000106268,  0.000176007
2017-03-23 22:41:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000008183,  0.000176007,  0.000149345, 279.001791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000149345,  0.000176007
2017-03-23 22:41:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000018492,  0.000176007,  0.000126752, 287.184791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000126752,  0.000176007
2017-03-23 22:41:45.099323, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000018492,  0.000184013,  0.000126752, 305.676791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000126752,  0.000184013
2017-03-23 22:41:45.183458, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000018492,  0.000102690,  0.000126752, 305.676791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000126752,  0.000102690
2017-03-23 22:41:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000014857,  0.000102690,  0.000142757, 305.676791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000142757,  0.000102690
2017-03-23 22:41:46.840077, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000014857,  0.000153713,  0.000142757, 320.533791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000142757,  0.000153713
2017-03-23 22:41:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000035089,  0.000153713,  0.000168076, 320.533791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000168076,  0.000153713
2017-03-23 22:41:47.143105, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000035089,  0.000140135,  0.000168076, 355.622791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000168076,  0.000140135
2017-03-23 22:41:47.846882, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000035089,  0.000106998,  0.000168076, 355.622791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000168076,  0.000106998
2017-03-23 22:41:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000034376,  0.000106998,  0.000142377, 355.622791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000142377,  0.000106998
2017-03-23 22:41:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000011488,  0.000106998,  0.000123169, 389.998791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000123169,  0.000106998
2017-03-23 22:41:49.814916, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000011488,  0.000116360,  0.000123169, 401.486791992, D, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000123169,  0.000116360
2017-03-23 22:41:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000006208,  0.000116360,  0.000107100, 401.486791992, S, 0.000118027, 588, -0.000001626, 15439, 316, 26,  0.000107100,  0.000116360
2017-03-23 22:41:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000009293,  0.000116360,  0.000154286, 395.278791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000154286,  0.000116360
2017-03-23 22:41:51.096875, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000009293,  0.000116173,  0.000154286, 404.571791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000154286,  0.000116173
2017-03-23 22:41:51.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000001452,  0.000116173,  0.000091513, 404.571791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000091513,  0.000116173
2017-03-23 22:41:52.610174, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000001452,  0.000103370,  0.000091513, 406.023791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000091513,  0.000103370
2017-03-23 22:41:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000039377,  0.000103370,  0.000072641, 406.023791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000072641,  0.000103370
2017-03-23 22:41:53.790663, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000039377,  0.000107247,  0.000072641, 366.646791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000072641,  0.000107247
2017-03-23 22:41:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000012521,  0.000107247,  0.000144711, 366.646791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000144711,  0.000107247
2017-03-23 22:41:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000005823,  0.000107247,  0.000085605, 354.125791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000085605,  0.000107247
2017-03-23 22:41:55.787583, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000005823,  0.000106892,  0.000085605, 348.302791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000085605,  0.000106892
2017-03-23 22:41:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000013631,  0.000106892,  0.000128659, 348.302791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000128659,  0.000106892
2017-03-23 22:41:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000025832,  0.000106892,  0.000164095, 334.671791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000164095,  0.000106892
2017-03-23 22:41:57.569521, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000025832,  0.000107697,  0.000164095, 360.503791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000164095,  0.000107697
2017-03-23 22:41:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000032267,  0.000107697,  0.000141460, 360.503791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000141460,  0.000107697
2017-03-23 22:41:58.898425, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000032267,  0.000118284,  0.000141460, 392.770791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000141460,  0.000118284
2017-03-23 22:41:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000026167,  0.000118284,  0.000047350, 392.770791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000047350,  0.000118284
2017-03-23 22:41:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000042177,  0.000118284,  0.000109632, 366.603791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000109632,  0.000118284
2017-03-23 22:42:00.715373, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000042177,  0.000109853,  0.000109632, 324.426791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000109632,  0.000109853
2017-03-23 22:42:00.847185, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000042177,  0.000112815,  0.000109632, 324.426791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000109632,  0.000112815
2017-03-23 22:42:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000005309,  0.000112815,  0.000120916, 324.426791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000120916,  0.000112815
2017-03-23 22:42:01.598650, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000005309,  0.000120669,  0.000120916, 319.117791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000120916,  0.000120669
2017-03-23 22:42:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000001608,  0.000120669,  0.000123225, 319.117791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000123225,  0.000120669
2017-03-23 22:42:02.256436, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000001608,  0.000116902,  0.000123225, 320.725791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000123225,  0.000116902
2017-03-23 22:42:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000009573,  0.000116902,  0.000098483, 320.725791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000098483,  0.000116902
2017-03-23 22:42:03.033238, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000009573,  0.000109719,  0.000098483, 311.152791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000098483,  0.000109719
2017-03-23 22:42:03.441328, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000009573,  0.000101644,  0.000098483, 311.152791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000098483,  0.000101644
2017-03-23 22:42:03.655775, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000009573,  0.000229487,  0.000098483, 311.152791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000098483,  0.000229487
2017-03-23 22:42:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000003149,  0.000229487,  0.000135847, 311.152791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000135847,  0.000229487
2017-03-23 22:42:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000019089,  0.000229487,  0.000142732, 308.003791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000142732,  0.000229487
2017-03-23 22:42:05.383736, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000019089,  0.000119761,  0.000142732, 327.092791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000142732,  0.000119761
2017-03-23 22:42:05.481752, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000019089,  0.000153533,  0.000142732, 327.092791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000142732,  0.000153533
2017-03-23 22:42:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000006087,  0.000153533,  0.000110567, 327.092791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000110567,  0.000153533
2017-03-23 22:42:06.657580, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000006087,  0.000102014,  0.000110567, 333.179791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000110567,  0.000102014
2017-03-23 22:42:06.908339, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000021929,  0.000102014,  0.000087523, 333.179791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000087523,  0.000102014
2017-03-23 22:42:07.055896, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000021929,  0.000119120,  0.000087523, 311.250791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000087523,  0.000119120
2017-03-23 22:42:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000024450,  0.000119120,  0.000105370, 311.250791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000105370,  0.000119120
2017-03-23 22:42:08.556061, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000024450,  0.000112307,  0.000105370, 286.800791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000105370,  0.000112307
2017-03-23 22:42:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000007618,  0.000112307,  0.000120705, 286.800791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000120705,  0.000112307
2017-03-23 22:42:08.934529, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000007618,  0.000095116,  0.000120705, 279.182791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000120705,  0.000095116
2017-03-23 22:42:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000012900,  0.000095116,  0.000145988, 279.182791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000145988,  0.000095116
2017-03-23 22:42:10.320702, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000012900,  0.000051435,  0.000145988, 292.082791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000145988,  0.000051435
2017-03-23 22:42:10.821941, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000012900,  0.000099664,  0.000145988, 292.082791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000145988,  0.000099664
2017-03-23 22:42:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000002401,  0.000099664,  0.000089500, 292.082791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000089500,  0.000099664
2017-03-23 22:42:11.136681, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000002401,  0.000127305,  0.000089500, 289.681791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000089500,  0.000127305
2017-03-23 22:42:11.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000018403,  0.000127305,  0.000187115, 289.681791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000187115,  0.000127305
2017-03-23 22:42:12.635634, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000018403,  0.000103105,  0.000187115, 308.084791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000187115,  0.000103105
2017-03-23 22:42:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000018911,  0.000103105,  0.000090556, 308.084791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000090556,  0.000103105
2017-03-23 22:42:13.389947, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000018911,  0.000102864,  0.000090556, 326.995791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000090556,  0.000102864
2017-03-23 22:42:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000020721,  0.000102864,  0.000107973, 326.995791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000107973,  0.000102864
2017-03-23 22:42:13.992994, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000020721,  0.000104445,  0.000107973, 306.274791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000107973,  0.000104445
2017-03-23 22:42:14.780705, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000020721,  0.000097959,  0.000107973, 306.274791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000107973,  0.000097959
2017-03-23 22:42:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000035690,  0.000097959,  0.000202869, 306.274791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000202869,  0.000097959
2017-03-23 22:42:15.619084, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000035690,  0.000101845,  0.000202869, 341.964791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000202869,  0.000101845
2017-03-23 22:42:15.878643, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000035690,  0.000163200,  0.000202869, 341.964791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000202869,  0.000163200
2017-03-23 22:42:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000048941,  0.000163200,  0.000134831, 341.964791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000134831,  0.000163200
2017-03-23 22:42:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000013876,  0.000163200,  0.000133619, 390.905791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000133619,  0.000163200
2017-03-23 22:42:16.969218, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000013876,  0.000096364,  0.000133619, 404.781791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000133619,  0.000096364
2017-03-23 22:42:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000011085,  0.000096364,  0.000129697, 404.781791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000129697,  0.000096364
2017-03-23 22:42:18.511224, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000011085,  0.000109877,  0.000129697, 415.866791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000129697,  0.000109877
2017-03-23 22:42:18.738622, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000011085,  0.000126794,  0.000129697, 415.866791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000129697,  0.000126794
2017-03-23 22:42:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000015898,  0.000126794,  0.000080098, 415.866791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000080098,  0.000126794
2017-03-23 22:42:19.111051, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000015898,  0.000117099,  0.000080098, 399.968791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000080098,  0.000117099
2017-03-23 22:42:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000024356,  0.000117099,  0.000112662, 399.968791992, S, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000112662,  0.000117099
2017-03-23 22:42:20.166257, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000024356,  0.000120047,  0.000112662, 375.612791992, D, 0.000120064, 783, 0.000003165, 30061, 382, 77,  0.000112662,  0.000120047
2017-03-23 22:42:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000001594,  0.000120047,  0.000131677, 375.612791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000131677,  0.000120047
2017-03-23 22:42:21.574009, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000001594,  0.000124663,  0.000131677, 377.206791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000131677,  0.000124663
2017-03-23 22:42:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000002530,  0.000124663,  0.000104237, 377.206791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000104237,  0.000124663
2017-03-23 22:42:21.943193, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000002530,  0.000115089,  0.000104237, 374.676791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000104237,  0.000115089
2017-03-23 22:42:22.780181, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000002530,  0.000123919,  0.000104237, 374.676791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000104237,  0.000123919
2017-03-23 22:42:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000022837,  0.000123919,  0.000090931, 374.676791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000090931,  0.000123919
2017-03-23 22:42:23.516598, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000022837,  0.000103620,  0.000090931, 351.839791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000090931,  0.000103620
2017-03-23 22:42:23.702629, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000022837,  0.000108325,  0.000090931, 351.839791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000090931,  0.000108325
2017-03-23 22:42:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000015236,  0.000108325,  0.000118713, 351.839791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000118713,  0.000108325
2017-03-23 22:42:24.671243, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000015236,  0.000103803,  0.000118713, 336.603791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000118713,  0.000103803
2017-03-23 22:42:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000018135,  0.000103803,  0.000084343, 336.603791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000084343,  0.000103803
2017-03-23 22:42:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000008410,  0.000103803,  0.000137940, 318.468791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000137940,  0.000103803
2017-03-23 22:42:26.159062, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000008410,  0.000109522,  0.000137940, 310.058791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000137940,  0.000109522
2017-03-23 22:42:26.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000004509,  0.000109522,  0.000092112, 310.058791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000092112,  0.000109522
2017-03-23 22:42:27.002678, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000004509,  0.000126935,  0.000092112, 305.549791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000092112,  0.000126935
2017-03-23 22:42:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000015349,  0.000126935,  0.000116181, 305.549791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000116181,  0.000126935
2017-03-23 22:42:28.748014, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000015349,  0.000101916,  0.000116181, 290.200791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000116181,  0.000101916
2017-03-23 22:42:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000013364,  0.000101916,  0.000095878, 290.200791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000095878,  0.000101916
2017-03-23 22:42:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000012969,  0.000101916,  0.000116813, 276.836791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000116813,  0.000101916
2017-03-23 22:42:30.643781, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000012969,  0.000098454,  0.000116813, 263.867791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000116813,  0.000098454
2017-03-23 22:42:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000005283,  0.000098454,  0.000132213, 263.867791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000132213,  0.000098454
2017-03-23 22:42:31.701535, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000005283,  0.000102078,  0.000132213, 269.150791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000132213,  0.000102078
2017-03-23 22:42:31.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000011097,  0.000102078,  0.000128164, 269.150791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000128164,  0.000102078
2017-03-23 22:42:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000002799,  0.000102078,  0.000104314, 280.247791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000104314,  0.000102078
2017-03-23 22:42:33.174883, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000002799,  0.000095635,  0.000104314, 277.448791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000104314,  0.000095635
2017-03-23 22:42:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000004824,  0.000095635,  0.000123951, 277.448791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000123951,  0.000095635
2017-03-23 22:42:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000003044,  0.000095635,  0.000107709, 272.624791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000107709,  0.000095635
2017-03-23 22:42:35.168429, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000003044,  0.000099738,  0.000107709, 269.580791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000107709,  0.000099738
2017-03-23 22:42:35.401858, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000003044,  0.000086396,  0.000107709, 269.580791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000107709,  0.000086396
2017-03-23 22:42:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000004366,  0.000086396,  0.000138219, 269.580791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000138219,  0.000086396
2017-03-23 22:42:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000002650,  0.000086396,  0.000093126, 273.946791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000093126,  0.000086396
2017-03-23 22:42:37.273262, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000002650,  0.000107291,  0.000093126, 271.296791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000093126,  0.000107291
2017-03-23 22:42:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000016212,  0.000107291,  0.000110786, 271.296791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000110786,  0.000107291
2017-03-23 22:42:38.766877, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000016212,  0.000112734,  0.000110786, 255.084791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000110786,  0.000112734
2017-03-23 22:42:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000011526,  0.000112734,  0.000102002, 255.084791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000102002,  0.000112734
2017-03-23 22:42:39.378736, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000011526,  0.000116242,  0.000102002, 243.558791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000102002,  0.000116242
2017-03-23 22:42:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000004197,  0.000116242,  0.000125142, 243.558791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000125142,  0.000116242
2017-03-23 22:42:40.636125, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000004197,  0.000086106,  0.000125142, 239.361791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000125142,  0.000086106
2017-03-23 22:42:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000009275,  0.000086106,  0.000128671, 239.361791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000128671,  0.000086106
2017-03-23 22:42:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000004885,  0.000086106,  0.000116200, 248.636791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000116200,  0.000086106
2017-03-23 22:42:42.630853, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000004885,  0.000110395,  0.000116200, 253.521791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000116200,  0.000110395
2017-03-23 22:42:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000012338,  0.000110395,  0.000094097, 253.521791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000094097,  0.000110395
2017-03-23 22:42:43.557264, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000012338,  0.000121412,  0.000094097, 241.183791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000094097,  0.000121412
2017-03-23 22:42:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000011247,  0.000121412,  0.000118148, 241.183791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000118148,  0.000121412
2017-03-23 22:42:44.313564, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000011247,  0.000106285,  0.000118148, 229.936791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000118148,  0.000106285
2017-03-23 22:42:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000012289,  0.000106285,  0.000091790, 229.936791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000091790,  0.000106285
2017-03-23 22:42:45.062364, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000012289,  0.000103111,  0.000091790, 217.647791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000091790,  0.000103111
2017-03-23 22:42:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000058264,  0.000103111,  0.000258947, 217.647791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000258947,  0.000103111
2017-03-23 22:42:46.591715, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000058264,  0.000163280,  0.000258947, 275.911791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000258947,  0.000163280
2017-03-23 22:42:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000058103,  0.000163280,  0.000091858, 275.911791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000091858,  0.000163280
2017-03-23 22:42:47.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000001978,  0.000163280,  0.000147278, 334.014791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000147278,  0.000163280
2017-03-23 22:42:48.135479, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000001978,  0.000108313,  0.000147278, 335.992791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000147278,  0.000108313
2017-03-23 22:42:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000008039,  0.000108313,  0.000104789, 335.992791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000104789,  0.000108313
2017-03-23 22:42:49.722545, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000008039,  0.000116195,  0.000104789, 344.031791992, D, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000104789,  0.000116195
2017-03-23 22:42:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000001913,  0.000116195,  0.000128197, 344.031791992, S, 0.000120449, 474, -0.000000656, 21951, 344, 41,  0.000128197,  0.000116195
2017-03-23 22:42:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000009127,  0.000116195,  0.000090374, 342.118791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000090374,  0.000116195
2017-03-23 22:42:51.511178, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000009127,  0.000111973,  0.000090374, 332.991791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000090374,  0.000111973
2017-03-23 22:42:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000015626,  0.000111973,  0.000115000, 332.991791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000115000,  0.000111973
2017-03-23 22:42:52.145548, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000015626,  0.000096523,  0.000115000, 317.365791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000115000,  0.000096523
2017-03-23 22:42:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000018632,  0.000096523,  0.000083934, 317.365791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000083934,  0.000096523
2017-03-23 22:42:53.274563, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000018632,  0.000117962,  0.000083934, 298.733791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000083934,  0.000117962
2017-03-23 22:42:53.290440, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000018632,  0.000092308,  0.000083934, 298.733791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000083934,  0.000092308
2017-03-23 22:42:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000018931,  0.000092308,  0.000113580, 298.733791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000113580,  0.000092308
2017-03-23 22:42:54.296980, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000018931,  0.000096072,  0.000113580, 279.802791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000113580,  0.000096072
2017-03-23 22:42:54.481009, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000018931,  0.000102487,  0.000113580, 279.802791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000113580,  0.000102487
2017-03-23 22:42:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000008909,  0.000102487,  0.000102894, 279.802791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000102894,  0.000102487
2017-03-23 22:42:55.904471, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000008909,  0.000091449,  0.000102894, 270.893791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000102894,  0.000091449
2017-03-23 22:42:55.907262, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000028963,  0.000091449,  0.000072757, 270.893791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000072757,  0.000091449
2017-03-23 22:42:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000038140,  0.000091449,  0.000084316, 241.930791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000084316,  0.000091449
2017-03-23 22:42:57.280192, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000038140,  0.000100233,  0.000084316, 203.790791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000084316,  0.000100233
2017-03-23 22:42:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000007191,  0.000100233,  0.000134312, 203.790791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000134312,  0.000100233
2017-03-23 22:42:58.301038, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000007191,  0.000090602,  0.000134312, 196.599791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000134312,  0.000090602
2017-03-23 22:42:58.460837, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000007191,  0.000101589,  0.000134312, 196.599791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000134312,  0.000101589
2017-03-23 22:42:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000009527,  0.000101589,  0.000117178, 196.599791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000117178,  0.000101589
2017-03-23 22:42:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000008438,  0.000101589,  0.000131903, 206.126791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000131903,  0.000101589
2017-03-23 22:43:00.022368, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000008438,  0.000085211,  0.000131903, 214.564791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000131903,  0.000085211
2017-03-23 22:43:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000009404,  0.000085211,  0.000119066, 214.564791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000119066,  0.000085211
2017-03-23 22:43:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000004252,  0.000085211,  0.000121553, 223.968791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000121553,  0.000085211
2017-03-23 22:43:02.011807, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000004252,  0.000080750,  0.000121553, 228.220791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000121553,  0.000080750
2017-03-23 22:43:02.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000003293,  0.000080750,  0.000116972, 228.220791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000116972,  0.000080750
2017-03-23 22:43:03.659229, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000003293,  0.000082221,  0.000116972, 231.513791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000116972,  0.000082221
2017-03-23 22:43:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000002334,  0.000082221,  0.000119218, 231.513791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000119218,  0.000082221
2017-03-23 22:43:04.064301, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000002334,  0.000092259,  0.000119218, 233.847791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000119218,  0.000092259
2017-03-23 22:43:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000009387,  0.000092259,  0.000130634, 233.847791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000130634,  0.000092259
2017-03-23 22:43:05.798969, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000009387,  0.000102410,  0.000130634, 243.234791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000130634,  0.000102410
2017-03-23 22:43:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000006792,  0.000102410,  0.000113758, 243.234791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000113758,  0.000102410
2017-03-23 22:43:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000014036,  0.000102410,  0.000145054, 250.026791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000145054,  0.000102410
2017-03-23 22:43:07.341998, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000014036,  0.000082434,  0.000145054, 264.062791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000145054,  0.000082434
2017-03-23 22:43:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000012166,  0.000082434,  0.000110013, 264.062791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000110013,  0.000082434
2017-03-23 22:43:08.804844, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000012166,  0.000126240,  0.000110013, 276.228791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000110013,  0.000126240
2017-03-23 22:43:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000011184,  0.000126240,  0.000098358, 276.228791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000098358,  0.000126240
2017-03-23 22:43:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000009334,  0.000126240,  0.000151059, 265.044791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000151059,  0.000126240
2017-03-23 22:43:10.012609, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000009334,  0.000091052,  0.000151059, 274.378791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000151059,  0.000091052
2017-03-23 22:43:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000017818,  0.000091052,  0.000115392, 274.378791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000115392,  0.000091052
2017-03-23 22:43:11.549076, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000017818,  0.000103522,  0.000115392, 292.196791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000115392,  0.000103522
2017-03-23 22:43:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000002132,  0.000103522,  0.000119751, 292.196791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000119751,  0.000103522
2017-03-23 22:43:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000000118,  0.000103522,  0.000111362, 294.328791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000111362,  0.000103522
2017-03-23 22:43:13.245142, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000000118,  0.000094833,  0.000111362, 294.446791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000111362,  0.000094833
2017-03-23 22:43:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000009127,  0.000094833,  0.000137626, 294.446791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000137626,  0.000094833
2017-03-23 22:43:14.324206, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000009127,  0.000108377,  0.000137626, 303.573791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000137626,  0.000108377
2017-03-23 22:43:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000011601,  0.000108377,  0.000069728, 303.573791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000069728,  0.000108377
2017-03-23 22:43:15.354145, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000011601,  0.000107110,  0.000069728, 291.972791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000069728,  0.000107110
2017-03-23 22:43:15.661993, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000011601,  0.000092643,  0.000069728, 291.972791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000069728,  0.000092643
2017-03-23 22:43:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000013317,  0.000092643,  0.000133536, 291.972791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000133536,  0.000092643
2017-03-23 22:43:15.998300, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000013317,  0.000091319,  0.000133536, 278.655791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000133536,  0.000091319
2017-03-23 22:43:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000003970,  0.000091319,  0.000103399, 278.655791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000103399,  0.000091319
2017-03-23 22:43:17.022842, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000003970,  0.000104795,  0.000103399, 282.625791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000103399,  0.000104795
2017-03-23 22:43:17.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000008185,  0.000104795,  0.000141592, 282.625791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000141592,  0.000104795
2017-03-23 22:43:18.256955, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000008185,  0.000116715,  0.000141592, 290.810791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000141592,  0.000116715
2017-03-23 22:43:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000021616,  0.000116715,  0.000130205, 290.810791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000130205,  0.000116715
2017-03-23 22:43:19.349443, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000021616,  0.000108745,  0.000130205, 312.426791992, D, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000130205,  0.000108745
2017-03-23 22:43:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000013590,  0.000108745,  0.000125733, 312.426791992, S, 0.000118700, 1094, -0.000001116, 18327, 289, 44,  0.000125733,  0.000108745
2017-03-23 22:43:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000004229,  0.000108745,  0.000094721, 326.016791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000094721,  0.000108745
2017-03-23 22:43:21.122709, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000004229,  0.000106756,  0.000094721, 321.787791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000094721,  0.000106756
2017-03-23 22:43:21.885989, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000004229,  0.000115672,  0.000094721, 321.787791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000094721,  0.000115672
2017-03-23 22:43:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000004888,  0.000115672,  0.000124169, 321.787791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000124169,  0.000115672
2017-03-23 22:43:22.522138, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000004888,  0.000104229,  0.000124169, 316.899791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000124169,  0.000104229
2017-03-23 22:43:22.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000002127,  0.000104229,  0.000099926, 316.899791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000099926,  0.000104229
2017-03-23 22:43:23.882432, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000002127,  0.000099269,  0.000099926, 314.772791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000099926,  0.000099269
2017-03-23 22:43:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000005912,  0.000099269,  0.000116415, 314.772791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000116415,  0.000099269
2017-03-23 22:43:24.434153, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000005912,  0.000090000,  0.000116415, 308.860791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000116415,  0.000090000
2017-03-23 22:43:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000008806,  0.000090000,  0.000093829, 308.860791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000093829,  0.000090000
2017-03-23 22:43:25.704629, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000008806,  0.000103299,  0.000093829, 300.054791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000093829,  0.000103299
2017-03-23 22:43:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000002487,  0.000103299,  0.000128654, 300.054791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000128654,  0.000103299
2017-03-23 22:43:26.193766, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000002487,  0.000101950,  0.000128654, 297.567791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000128654,  0.000101950
2017-03-23 22:43:26.761302, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000002487,  0.000095940,  0.000128654, 297.567791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000128654,  0.000095940
2017-03-23 22:43:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000003241,  0.000095940,  0.000092017, 297.567791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000092017,  0.000095940
2017-03-23 22:43:27.038245, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000003241,  0.000092399,  0.000092017, 294.326791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000092017,  0.000092399
2017-03-23 22:43:27.711248, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000003241,  0.000086950,  0.000092017, 294.326791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000092017,  0.000086950
2017-03-23 22:43:27.908284, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000000317,  0.000086950,  0.000133873, 294.326791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000133873,  0.000086950
2017-03-23 22:43:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000002499,  0.000086950,  0.000097122, 294.009791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000097122,  0.000086950
2017-03-23 22:43:29.702230, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000002499,  0.000118984,  0.000097122, 296.508791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000097122,  0.000118984
2017-03-23 22:43:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000003564,  0.000118984,  0.000135781, 296.508791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000135781,  0.000118984
2017-03-23 22:43:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000005413,  0.000118984,  0.000100598, 300.072791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000100598,  0.000118984
2017-03-23 22:43:31.354689, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000005413,  0.000088440,  0.000100598, 305.485791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000100598,  0.000088440
2017-03-23 22:43:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000016287,  0.000088440,  0.000157348, 305.485791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000157348,  0.000088440
2017-03-23 22:43:32.908283, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000011010,  0.000088440,  0.000089863, 321.772791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000089863,  0.000088440
2017-03-23 22:43:33.048543, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000011010,  0.000099144,  0.000089863, 332.782791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000089863,  0.000099144
2017-03-23 22:43:33.199128, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000011010,  0.000106635,  0.000089863, 332.782791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000089863,  0.000106635
2017-03-23 22:43:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000010577,  0.000106635,  0.000113642, 332.782791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000113642,  0.000106635
2017-03-23 22:43:34.413239, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000010577,  0.000220749,  0.000113642, 322.205791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000113642,  0.000220749
2017-03-23 22:43:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000005901,  0.000220749,  0.000122611, 322.205791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000122611,  0.000220749
2017-03-23 22:43:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000050095,  0.000220749,  0.000202353, 328.106791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000202353,  0.000220749
2017-03-23 22:43:36.096232, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000050095,  0.000096068,  0.000202353, 378.201791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000202353,  0.000096068
2017-03-23 22:43:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000045193,  0.000096068,  0.000113523, 378.201791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000113523,  0.000096068
2017-03-23 22:43:37.894083, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000045193,  0.000074398,  0.000113523, 423.394791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000113523,  0.000074398
2017-03-23 22:43:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000004794,  0.000074398,  0.000122404, 423.394791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000122404,  0.000074398
2017-03-23 22:43:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000009965,  0.000074398,  0.000084138, 428.188791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000084138,  0.000074398
2017-03-23 22:43:39.513064, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000009965,  0.000108415,  0.000084138, 418.223791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000084138,  0.000108415
2017-03-23 22:43:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000017946,  0.000108415,  0.000106158, 418.223791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000106158,  0.000108415
2017-03-23 22:43:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000018894,  0.000108415,  0.000081958, 400.277791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000081958,  0.000108415
2017-03-23 22:43:40.930752, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000018894,  0.000109847,  0.000081958, 381.383791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000081958,  0.000109847
2017-03-23 22:43:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000014777,  0.000109847,  0.000114130, 381.383791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000114130,  0.000109847
2017-03-23 22:43:42.271697, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000014777,  0.000196369,  0.000114130, 366.606791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000114130,  0.000196369
2017-03-23 22:43:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000012443,  0.000196369,  0.000086565, 366.606791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000086565,  0.000196369
2017-03-23 22:43:43.353086, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000012443,  0.000108991,  0.000086565, 354.163791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000086565,  0.000108991
2017-03-23 22:43:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000022430,  0.000108991,  0.000094570, 354.163791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000094570,  0.000108991
2017-03-23 22:43:43.978400, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000022430,  0.000098288,  0.000094570, 331.733791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000094570,  0.000098288
2017-03-23 22:43:44.855618, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000022430,  0.000096452,  0.000094570, 331.733791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000094570,  0.000096452
2017-03-23 22:43:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000023222,  0.000096452,  0.000084679, 331.733791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000084679,  0.000096452
2017-03-23 22:43:45.633049, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000023222,  0.000106011,  0.000084679, 308.511791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000084679,  0.000106011
2017-03-23 22:43:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000008134,  0.000106011,  0.000123964, 308.511791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000123964,  0.000106011
2017-03-23 22:43:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000002275,  0.000106011,  0.000096129, 300.377791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000096129,  0.000106011
2017-03-23 22:43:47.337305, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000002275,  0.000088166,  0.000096129, 298.102791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000096129,  0.000088166
2017-03-23 22:43:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000002752,  0.000088166,  0.000122720, 298.102791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000122720,  0.000088166
2017-03-23 22:43:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000001106,  0.000088166,  0.000099132, 295.350791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000099132,  0.000088166
2017-03-23 22:43:49.244359, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000001106,  0.000085609,  0.000099132, 294.244791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000099132,  0.000085609
2017-03-23 22:43:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000045505,  0.000085609,  0.000215634, 294.244791992, S, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000215634,  0.000085609
2017-03-23 22:43:50.329514, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000045505,  0.000124285,  0.000215634, 339.749791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000215634,  0.000124285
2017-03-23 22:43:50.370017, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000045505,  0.000118180,  0.000215634, 339.749791992, D, 0.000115860, 1124, -0.000000537, 14236, 267, 38,  0.000215634,  0.000118180
2017-03-23 22:43:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000042612,  0.000118180,  0.000094221, 339.749791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000094221,  0.000118180
2017-03-23 22:43:51.301440, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000042612,  0.000088704,  0.000094221, 382.361791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000094221,  0.000088704
2017-03-23 22:43:51.620574, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000042612,  0.000112919,  0.000094221, 382.361791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000094221,  0.000112919
2017-03-23 22:43:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000003273,  0.000112919,  0.000125058, 382.361791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000125058,  0.000112919
2017-03-23 22:43:52.753428, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000003273,  0.000112720,  0.000125058, 379.088791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000125058,  0.000112720
2017-03-23 22:43:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000000193,  0.000112720,  0.000101138, 379.088791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000101138,  0.000112720
2017-03-23 22:43:53.458104, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000000193,  0.000106080,  0.000101138, 379.281791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000101138,  0.000106080
2017-03-23 22:43:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000084353,  0.000106080,  0.000293327, 379.281791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000293327,  0.000106080
2017-03-23 22:43:54.540398, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000084353,  0.000154658,  0.000293327, 463.634791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000293327,  0.000154658
2017-03-23 22:43:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000069478,  0.000154658,  0.000072157, 463.634791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000072157,  0.000154658
2017-03-23 22:43:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000029125,  0.000154658,  0.000096916, 533.112791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000096916,  0.000154658
2017-03-23 22:43:56.309279, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000029125,  0.000119278,  0.000096916, 503.987791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000096916,  0.000119278
2017-03-23 22:43:56.374120, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000029125,  0.000122550,  0.000096916, 503.987791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000096916,  0.000122550
2017-03-23 22:43:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000016736,  0.000122550,  0.000097667, 503.987791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000097667,  0.000122550
2017-03-23 22:43:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000010951,  0.000122550,  0.000109216, 487.251791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000109216,  0.000122550
2017-03-23 22:43:58.008122, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000010951,  0.000146177,  0.000109216, 476.300791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000109216,  0.000146177
2017-03-23 22:43:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000004835,  0.000146177,  0.000109966, 476.300791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000109966,  0.000146177
2017-03-23 22:43:59.047414, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000004835,  0.000120575,  0.000109966, 471.465791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000109966,  0.000120575
2017-03-23 22:43:59.601279, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000004835,  0.000125045,  0.000109966, 471.465791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000109966,  0.000125045
2017-03-23 22:43:59.802661, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004835,  0.000119064,  0.000109966, 471.465791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000109966,  0.000119064
2017-03-23 22:43:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000008366,  0.000119064,  0.000102383, 471.465791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000102383,  0.000119064
2017-03-23 22:44:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000023390,  0.000119064,  0.000080078, 463.099791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000080078,  0.000119064
2017-03-23 22:44:01.118868, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000023390,  0.000138747,  0.000080078, 439.709791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000080078,  0.000138747
2017-03-23 22:44:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000015765,  0.000138747,  0.000117591, 439.709791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000117591,  0.000138747
2017-03-23 22:44:02.345632, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000015765,  0.000106042,  0.000117591, 423.944791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000117591,  0.000106042
2017-03-23 22:44:02.537897, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000015765,  0.000114707,  0.000117591, 423.944791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000117591,  0.000114707
2017-03-23 22:44:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000004518,  0.000114707,  0.000120534, 423.944791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000120534,  0.000114707
2017-03-23 22:44:03.506640, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000004518,  0.000119619,  0.000120534, 428.462791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000120534,  0.000119619
2017-03-23 22:44:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000015940,  0.000119619,  0.000140421, 428.462791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000140421,  0.000119619
2017-03-23 22:44:04.426953, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000015940,  0.000106411,  0.000140421, 444.402791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000140421,  0.000106411
2017-03-23 22:44:04.769736, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000015940,  0.000118734,  0.000140421, 444.402791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000140421,  0.000118734
2017-03-23 22:44:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000014729,  0.000118734,  0.000118464, 444.402791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000118464,  0.000118734
2017-03-23 22:44:04.952217, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000014729,  0.000106787,  0.000118464, 459.131791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000118464,  0.000106787
2017-03-23 22:44:05.555596, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000014729,  0.000080696,  0.000118464, 459.131791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000118464,  0.000080696
2017-03-23 22:44:05.696222, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000014729,  0.000118074,  0.000118464, 459.131791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000118464,  0.000118074
2017-03-23 22:44:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000030283,  0.000118074,  0.000171694, 459.131791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000171694,  0.000118074
2017-03-23 22:44:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000004928,  0.000118074,  0.000047908, 489.414791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000047908,  0.000118074
2017-03-23 22:44:07.497543, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000004928,  0.000108890,  0.000047908, 484.486791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000047908,  0.000108890
2017-03-23 22:44:07.518473, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000004928,  0.000119759,  0.000047908, 484.486791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000047908,  0.000119759
2017-03-23 22:44:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000031642,  0.000119759,  0.000117488, 484.486791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000117488,  0.000119759
2017-03-23 22:44:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000009178,  0.000119759,  0.000092060, 452.844791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000092060,  0.000119759
2017-03-23 22:44:08.999759, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000009178,  0.000114640,  0.000092060, 443.666791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000092060,  0.000114640
2017-03-23 22:44:09.882493, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000009178,  0.000115863,  0.000092060, 443.666791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000092060,  0.000115863
2017-03-23 22:44:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000005353,  0.000115863,  0.000124665, 443.666791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000124665,  0.000115863
2017-03-23 22:44:10.528665, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000005353,  0.000152613,  0.000124665, 438.313791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000124665,  0.000152613
2017-03-23 22:44:10.887013, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000005353,  0.000115907,  0.000124665, 438.313791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000124665,  0.000115907
2017-03-23 22:44:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000011772,  0.000115907,  0.000079117, 438.313791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000079117,  0.000115907
2017-03-23 22:44:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000006223,  0.000115907,  0.000136132, 426.541791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000136132,  0.000115907
2017-03-23 22:44:12.547087, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000006223,  0.000126127,  0.000136132, 420.318791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000136132,  0.000126127
2017-03-23 22:44:12.897418, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000006223,  0.000116845,  0.000136132, 420.318791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000136132,  0.000116845
2017-03-23 22:44:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000000078,  0.000116845,  0.000091823, 420.318791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000091823,  0.000116845
2017-03-23 22:44:13.162658, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000000078,  0.000107532,  0.000091823, 420.240791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000091823,  0.000107532
2017-03-23 22:44:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000011600,  0.000107532,  0.000113486, 420.240791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000113486,  0.000107532
2017-03-23 22:44:13.907649, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000011600,  0.000079951,  0.000113486, 408.640791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000113486,  0.000079951
2017-03-23 22:44:14.298498, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000011600,  0.000115414,  0.000113486, 408.640791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000113486,  0.000115414
2017-03-23 22:44:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000009718,  0.000115414,  0.000095187, 408.640791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000095187,  0.000115414
2017-03-23 22:44:15.495035, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000009718,  0.000119953,  0.000095187, 398.922791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000095187,  0.000119953
2017-03-23 22:44:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000017674,  0.000119953,  0.000097147, 398.922791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000097147,  0.000119953
2017-03-23 22:44:16.559078, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000017674,  0.000120697,  0.000097147, 381.248791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000097147,  0.000120697
2017-03-23 22:44:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000026295,  0.000120697,  0.000077814, 381.248791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000077814,  0.000120697
2017-03-23 22:44:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000010427,  0.000120697,  0.000128797, 354.953791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000128797,  0.000120697
2017-03-23 22:44:18.082590, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000010427,  0.000118331,  0.000128797, 344.526791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000128797,  0.000118331
2017-03-23 22:44:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000001664,  0.000118331,  0.000102035, 344.526791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000102035,  0.000118331
2017-03-23 22:44:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000008400,  0.000118331,  0.000142307, 346.190791992, S, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000142307,  0.000118331
2017-03-23 22:44:19.983739, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000008400,  0.000114939,  0.000142307, 354.590791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000142307,  0.000114939
2017-03-23 22:44:20.129962, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000008400,  0.000110466,  0.000142307, 354.590791992, D, 0.000113007, 715, 0.000000458, 18261, 332, 42,  0.000142307,  0.000110466
2017-03-23 22:44:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000031999,  0.000110466,  0.000149638, 354.590791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000149638,  0.000110466
2017-03-23 22:44:21.422308, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000031999,  0.000108733,  0.000149638, 386.589791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000149638,  0.000108733
2017-03-23 22:44:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000021874,  0.000108733,  0.000122675, 386.589791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000122675,  0.000108733
2017-03-23 22:44:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000007950,  0.000108733,  0.000122003, 408.463791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000122003,  0.000108733
2017-03-23 22:44:23.388183, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000007950,  0.000107833,  0.000122003, 416.413791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000122003,  0.000107833
2017-03-23 22:44:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000030010,  0.000107833,  0.000166915, 416.413791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000166915,  0.000107833
2017-03-23 22:44:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000028030,  0.000107833,  0.000118163, 446.423791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000118163,  0.000107833
2017-03-23 22:44:25.168255, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000028030,  0.000118290,  0.000118163, 474.453791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000118163,  0.000118290
2017-03-23 22:44:25.499711, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000028030,  0.000112915,  0.000118163, 474.453791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000118163,  0.000112915
2017-03-23 22:44:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000006231,  0.000112915,  0.000098462, 474.453791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000098462,  0.000112915
2017-03-23 22:44:26.019328, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000006231,  0.000117241,  0.000098462, 468.222791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000098462,  0.000117241
2017-03-23 22:44:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000034264,  0.000117241,  0.000062121, 468.222791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000062121,  0.000117241
2017-03-23 22:44:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000036797,  0.000117241,  0.000093351, 433.958791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000093351,  0.000117241
2017-03-23 22:44:28.000705, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000036797,  0.000111756,  0.000093351, 397.161791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000093351,  0.000111756
2017-03-23 22:44:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000020511,  0.000111756,  0.000094546, 397.161791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000094546,  0.000111756
2017-03-23 22:44:29.648302, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000020511,  0.000103899,  0.000094546, 376.650791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000094546,  0.000103899
2017-03-23 22:44:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000007692,  0.000103899,  0.000118633, 376.650791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000118633,  0.000103899
2017-03-23 22:44:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000004107,  0.000103899,  0.000101505, 368.958791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000101505,  0.000103899
2017-03-23 22:44:31.394544, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000004107,  0.000117258,  0.000101505, 364.851791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000101505,  0.000117258
2017-03-23 22:44:31.568001, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000004107,  0.000104488,  0.000101505, 364.851791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000101505,  0.000104488
2017-03-23 22:44:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000003696,  0.000104488,  0.000119178, 364.851791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000119178,  0.000104488
2017-03-23 22:44:32.184072, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000003696,  0.000114887,  0.000119178, 361.155791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000119178,  0.000114887
2017-03-23 22:44:32.850608, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000003696,  0.000101066,  0.000119178, 361.155791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000119178,  0.000101066
2017-03-23 22:44:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000025233,  0.000101066,  0.000058090, 361.155791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000058090,  0.000101066
2017-03-23 22:44:33.366698, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000025233,  0.000100620,  0.000058090, 335.922791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000058090,  0.000100620
2017-03-23 22:44:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000017558,  0.000100620,  0.000204398, 335.922791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000204398,  0.000100620
2017-03-23 22:44:34.165157, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000017558,  0.000103323,  0.000204398, 353.480791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000204398,  0.000103323
2017-03-23 22:44:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000034311,  0.000103323,  0.000091347, 353.480791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000091347,  0.000103323
2017-03-23 22:44:35.434984, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000034311,  0.000115358,  0.000091347, 387.791791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000091347,  0.000115358
2017-03-23 22:44:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000015572,  0.000115358,  0.000104914, 387.791791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000104914,  0.000115358
2017-03-23 22:44:36.091477, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000015572,  0.000118912,  0.000104914, 372.219791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000104914,  0.000118912
2017-03-23 22:44:36.691024, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000015572,  0.000101982,  0.000104914, 372.219791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000104914,  0.000101982
2017-03-23 22:44:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000014169,  0.000101982,  0.000150874, 372.219791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000150874,  0.000101982
2017-03-23 22:44:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000027901,  0.000101982,  0.000132187, 386.388791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000132187,  0.000101982
2017-03-23 22:44:37.981761, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000027901,  0.000107223,  0.000132187, 414.289791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000132187,  0.000107223
2017-03-23 22:44:38.119388, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000027901,  0.000117596,  0.000132187, 414.289791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000132187,  0.000117596
2017-03-23 22:44:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000004531,  0.000117596,  0.000104237, 414.289791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000104237,  0.000117596
2017-03-23 22:44:39.601529, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000004531,  0.000115490,  0.000104237, 418.820791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000104237,  0.000115490
2017-03-23 22:44:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000008115,  0.000115490,  0.000139517, 418.820791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000139517,  0.000115490
2017-03-23 22:44:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000003870,  0.000115490,  0.000080323, 426.935791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000080323,  0.000115490
2017-03-23 22:44:41.538295, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000003870,  0.000143416,  0.000080323, 423.065791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000080323,  0.000143416
2017-03-23 22:44:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000017071,  0.000143416,  0.000113067, 423.065791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000113067,  0.000143416
2017-03-23 22:44:42.034027, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000017071,  0.000110903,  0.000113067, 405.994791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000113067,  0.000110903
2017-03-23 22:44:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000005377,  0.000110903,  0.000125147, 405.994791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000125147,  0.000110903
2017-03-23 22:44:43.176046, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000005377,  0.000109699,  0.000125147, 411.371791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000125147,  0.000109699
2017-03-23 22:44:43.462998, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000005377,  0.000112673,  0.000125147, 411.371791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000125147,  0.000112673
2017-03-23 22:44:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000022715,  0.000112673,  0.000147801, 411.371791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000147801,  0.000112673
2017-03-23 22:44:44.223935, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000022715,  0.000115514,  0.000147801, 434.086791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000147801,  0.000115514
2017-03-23 22:44:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000002575,  0.000115514,  0.000074829, 434.086791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000074829,  0.000115514
2017-03-23 22:44:45.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000023175,  0.000115514,  0.000106778, 431.511791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000106778,  0.000115514
2017-03-23 22:44:46.110853, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000023175,  0.000108531,  0.000106778, 408.336791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000106778,  0.000108531
2017-03-23 22:44:46.788456, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000023175,  0.000127487,  0.000106778, 408.336791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000106778,  0.000127487
2017-03-23 22:44:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000028771,  0.000127487,  0.000063699, 408.336791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000063699,  0.000127487
2017-03-23 22:44:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000024365,  0.000127487,  0.000115655, 379.565791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000115655,  0.000127487
2017-03-23 22:44:48.745831, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000024365,  0.000104280,  0.000115655, 355.200791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000115655,  0.000104280
2017-03-23 22:44:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000036481,  0.000104280,  0.000185385, 355.200791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000185385,  0.000104280
2017-03-23 22:44:49.696676, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000036481,  0.000131100,  0.000185385, 391.681791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000185385,  0.000131100
2017-03-23 22:44:49.897609, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000036481,  0.000108812,  0.000185385, 391.681791992, D, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000185385,  0.000108812
2017-03-23 22:44:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000031626,  0.000108812,  0.000106849, 391.681791992, S, 0.000114103, 572, 0.000000495, 26286, 430, 49,  0.000106849,  0.000108812
2017-03-23 22:44:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000012613,  0.000108812,  0.000097819, 423.307791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000097819,  0.000108812
2017-03-23 22:44:51.756037, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000012613,  0.000105768,  0.000097819, 410.694791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000097819,  0.000105768
2017-03-23 22:44:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000003794,  0.000105768,  0.000124635, 410.694791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000124635,  0.000105768
2017-03-23 22:44:52.852928, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000003794,  0.000123186,  0.000124635, 406.900791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000124635,  0.000123186
2017-03-23 22:44:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000013696,  0.000123186,  0.000078127, 406.900791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000078127,  0.000123186
2017-03-23 22:44:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000015389,  0.000123186,  0.000121214, 393.204791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000121214,  0.000123186
2017-03-23 22:44:54.346050, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000015389,  0.000106914,  0.000121214, 377.815791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000121214,  0.000106914
2017-03-23 22:44:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000027596,  0.000106914,  0.000053774, 377.815791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000053774,  0.000106914
2017-03-23 22:44:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000034926,  0.000106914,  0.000106615, 350.219791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000106615,  0.000106914
2017-03-23 22:44:56.170313, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000034926,  0.000134248,  0.000106615, 315.293791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000106615,  0.000134248
2017-03-23 22:44:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000004097,  0.000134248,  0.000115467, 315.293791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000115467,  0.000134248
2017-03-23 22:44:57.047033, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000004097,  0.000097518,  0.000115467, 311.196791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000115467,  0.000097518
2017-03-23 22:44:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000000543,  0.000097518,  0.000113729, 311.196791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000113729,  0.000097518
2017-03-23 22:44:58.871607, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000000543,  0.000126402,  0.000113729, 310.653791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000113729,  0.000126402
2017-03-23 22:44:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000015511,  0.000126402,  0.000085475, 310.653791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000085475,  0.000126402
2017-03-23 22:44:59.215213, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000015511,  0.000095850,  0.000085475, 295.142791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000085475,  0.000095850
2017-03-23 22:44:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000006337,  0.000095850,  0.000131898, 295.142791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000131898,  0.000095850
2017-03-23 22:45:00.073228, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000006337,  0.000097748,  0.000131898, 288.805791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000131898,  0.000097748
2017-03-23 22:45:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000006374,  0.000097748,  0.000085058, 288.805791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000085058,  0.000097748
2017-03-23 22:45:01.545228, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000006374,  0.000110716,  0.000085058, 282.431791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000085058,  0.000110716
2017-03-23 22:45:01.634913, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000006374,  0.000116374,  0.000085058, 282.431791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000085058,  0.000116374
2017-03-23 22:45:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000018095,  0.000116374,  0.000107894, 282.431791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000107894,  0.000116374
2017-03-23 22:45:02.666158, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000018095,  0.000063085,  0.000107894, 264.336791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000107894,  0.000063085
2017-03-23 22:45:02.754165, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000018095,  0.000090724,  0.000107894, 264.336791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000107894,  0.000090724
2017-03-23 22:45:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000008485,  0.000090724,  0.000103237, 264.336791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000103237,  0.000090724
2017-03-23 22:45:03.510218, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000008485,  0.000091535,  0.000103237, 255.851791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000103237,  0.000091535
2017-03-23 22:45:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000003250,  0.000091535,  0.000130454, 255.851791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000130454,  0.000091535
2017-03-23 22:45:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000029526,  0.000091535,  0.000155550, 259.101791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000155550,  0.000091535
2017-03-23 22:45:05.057586, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000029526,  0.000111785,  0.000155550, 288.627791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000155550,  0.000111785
2017-03-23 22:45:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000021653,  0.000111785,  0.000114740, 288.627791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000114740,  0.000111785
2017-03-23 22:45:05.943748, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000021653,  0.000124248,  0.000114740, 310.280791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000114740,  0.000124248
2017-03-23 22:45:05.969462, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000021653,  0.000080974,  0.000114740, 310.280791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000114740,  0.000080974
2017-03-23 22:45:06.173186, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000021653,  0.000095077,  0.000114740, 310.280791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000114740,  0.000095077
2017-03-23 22:45:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000005449,  0.000095077,  0.000101310, 310.280791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000101310,  0.000095077
2017-03-23 22:45:07.658826, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000005449,  0.000104438,  0.000101310, 304.831791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000101310,  0.000104438
2017-03-23 22:45:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000004324,  0.000104438,  0.000134070, 304.831791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000134070,  0.000104438
2017-03-23 22:45:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000001389,  0.000104438,  0.000095291, 309.155791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000095291,  0.000104438
2017-03-23 22:45:08.975126, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000001389,  0.000090897,  0.000095291, 310.544791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000095291,  0.000090897
2017-03-23 22:45:09.316296, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000001389,  0.000110198,  0.000095291, 310.544791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000095291,  0.000110198
2017-03-23 22:45:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000000054,  0.000110198,  0.000130926, 310.544791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000130926,  0.000110198
2017-03-23 22:45:10.283891, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000000054,  0.000100100,  0.000130926, 310.598791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000130926,  0.000100100
2017-03-23 22:45:10.908715, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000061533,  0.000100100,  0.000217718, 310.598791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000217718,  0.000100100
2017-03-23 22:45:11.536886, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000061533,  0.000113015,  0.000217718, 372.131791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000217718,  0.000113015
2017-03-23 22:45:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000061184,  0.000113015,  0.000130603, 372.131791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000130603,  0.000113015
2017-03-23 22:45:12.373639, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000061184,  0.000106781,  0.000130603, 433.315791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000130603,  0.000106781
2017-03-23 22:45:12.483118, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000061184,  0.000108039,  0.000130603, 433.315791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000130603,  0.000108039
2017-03-23 22:45:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000003371,  0.000108039,  0.000103059, 433.315791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000103059,  0.000108039
2017-03-23 22:45:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000010161,  0.000108039,  0.000144717, 436.686791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000144717,  0.000108039
2017-03-23 22:45:14.022966, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000010161,  0.000125253,  0.000144717, 446.847791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000144717,  0.000125253
2017-03-23 22:45:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000011909,  0.000125253,  0.000106764, 446.847791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000106764,  0.000125253
2017-03-23 22:45:15.620500, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000011909,  0.000120857,  0.000106764, 458.756791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000106764,  0.000120857
2017-03-23 22:45:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000020906,  0.000120857,  0.000163084, 458.756791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000163084,  0.000120857
2017-03-23 22:45:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000027146,  0.000120857,  0.000119409, 479.662791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000119409,  0.000120857
2017-03-23 22:45:17.616817, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000027146,  0.000164728,  0.000119409, 506.808791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000119409,  0.000164728
2017-03-23 22:45:17.834063, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000027146,  0.000135534,  0.000119409, 506.808791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000119409,  0.000135534
2017-03-23 22:45:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000000883,  0.000135534,  0.000107562, 506.808791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000107562,  0.000135534
2017-03-23 22:45:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000018221,  0.000135534,  0.000085268, 505.925791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000085268,  0.000135534
2017-03-23 22:45:19.388899, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000018221,  0.000167757,  0.000085268, 487.704791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000085268,  0.000167757
2017-03-23 22:45:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000004942,  0.000167757,  0.000134314, 487.704791992, S, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000134314,  0.000167757
2017-03-23 22:45:20.335808, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000004942,  0.000124477,  0.000134314, 482.762791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000134314,  0.000124477
2017-03-23 22:45:20.753807, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000004942,  0.000121951,  0.000134314, 482.762791992, D, 0.000114018, 366, 0.000002291, 22552, 402, 34,  0.000134314,  0.000121951
2017-03-23 22:45:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000000241,  0.000121951,  0.000095282, 482.762791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000095282,  0.000121951
2017-03-23 22:45:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000005905,  0.000121951,  0.000147026, 482.521791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000147026,  0.000121951
2017-03-23 22:45:22.166890, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000005905,  0.000094275,  0.000147026, 488.426791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000147026,  0.000094275
2017-03-23 22:45:22.210663, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000005905,  0.000146958,  0.000147026, 488.426791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000147026,  0.000146958
2017-03-23 22:45:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000005490,  0.000146958,  0.000072923, 488.426791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000072923,  0.000146958
2017-03-23 22:45:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000028789,  0.000146958,  0.000100858, 482.936791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000100858,  0.000146958
2017-03-23 22:45:24.121648, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000028789,  0.000124020,  0.000100858, 454.147791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000100858,  0.000124020
2017-03-23 22:45:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000015802,  0.000124020,  0.000099117, 454.147791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000099117,  0.000124020
2017-03-23 22:45:25.358805, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000015802,  0.000133355,  0.000099117, 438.345791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000099117,  0.000133355
2017-03-23 22:45:25.908762, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000001103,  0.000133355,  0.000130451, 438.345791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000130451,  0.000133355
2017-03-23 22:45:26.279120, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000001103,  0.000139895,  0.000130451, 437.242791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000130451,  0.000139895
2017-03-23 22:45:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000030566,  0.000139895,  0.000162586, 437.242791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000162586,  0.000139895
2017-03-23 22:45:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000017583,  0.000139895,  0.000104639, 467.808791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000104639,  0.000139895
2017-03-23 22:45:28.014487, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000017583,  0.000126334,  0.000104639, 485.391791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000104639,  0.000126334
2017-03-23 22:45:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000022668,  0.000126334,  0.000082227, 485.391791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000082227,  0.000126334
2017-03-23 22:45:29.595093, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000022668,  0.000116658,  0.000082227, 462.723791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000082227,  0.000116658
2017-03-23 22:45:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000014889,  0.000116658,  0.000179763, 462.723791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000179763,  0.000116658
2017-03-23 22:45:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000022961,  0.000116658,  0.000098235, 477.612791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000098235,  0.000116658
2017-03-23 22:45:31.373373, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000022961,  0.000126234,  0.000098235, 500.573791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000098235,  0.000126234
2017-03-23 22:45:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000023503,  0.000126234,  0.000086674, 500.573791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000086674,  0.000126234
2017-03-23 22:45:32.580533, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000023503,  0.000121510,  0.000086674, 477.070791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000086674,  0.000121510
2017-03-23 22:45:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000050867,  0.000121510,  0.000043228, 477.070791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000043228,  0.000121510
2017-03-23 22:45:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000016797,  0.000121510,  0.000154695, 426.203791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000154695,  0.000121510
2017-03-23 22:45:34.250681, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000016797,  0.000118439,  0.000154695, 409.406791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000154695,  0.000118439
2017-03-23 22:45:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000045316,  0.000118439,  0.000167526, 409.406791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000167526,  0.000118439
2017-03-23 22:45:35.060004, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000045316,  0.000095788,  0.000167526, 454.722791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000167526,  0.000095788
2017-03-23 22:45:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000047432,  0.000095788,  0.000159283, 454.722791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159283,  0.000095788
2017-03-23 22:45:36.354985, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000047432,  0.000125857,  0.000159283, 502.154791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159283,  0.000125857
2017-03-23 22:45:36.781024, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000047432,  0.000113794,  0.000159283, 502.154791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159283,  0.000113794
2017-03-23 22:45:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000043044,  0.000113794,  0.000159724, 502.154791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159724,  0.000113794
2017-03-23 22:45:37.137618, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000043044,  0.000124359,  0.000159724, 545.198791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159724,  0.000124359
2017-03-23 22:45:37.318559, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000043044,  0.000139242,  0.000159724, 545.198791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159724,  0.000139242
2017-03-23 22:45:37.770249, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000043044,  0.000139228,  0.000159724, 545.198791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159724,  0.000139228
2017-03-23 22:45:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000007780,  0.000139228,  0.000090739, 545.198791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000090739,  0.000139228
2017-03-23 22:45:38.330325, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000007780,  0.000146123,  0.000090739, 552.978791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000090739,  0.000146123
2017-03-23 22:45:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000040846,  0.000146123,  0.000064016, 552.978791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000064016,  0.000146123
2017-03-23 22:45:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000038498,  0.000146123,  0.000095683, 512.132791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000095683,  0.000146123
2017-03-23 22:45:39.996744, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000038498,  0.000124259,  0.000095683, 473.634791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000095683,  0.000124259
2017-03-23 22:45:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000016392,  0.000124259,  0.000108163, 473.634791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000108163,  0.000124259
2017-03-23 22:45:41.764712, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000016392,  0.000115701,  0.000108163, 457.242791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000108163,  0.000115701
2017-03-23 22:45:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000008722,  0.000115701,  0.000110844, 457.242791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000110844,  0.000115701
2017-03-23 22:45:42.665712, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000008722,  0.000113133,  0.000110844, 448.520791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000110844,  0.000113133
2017-03-23 22:45:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000015908,  0.000113133,  0.000093579, 448.520791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000093579,  0.000113133
2017-03-23 22:45:43.299592, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000015908,  0.000131346,  0.000093579, 432.612791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000093579,  0.000131346
2017-03-23 22:45:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000020297,  0.000131346,  0.000101877, 432.612791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000101877,  0.000131346
2017-03-23 22:45:44.320387, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000020297,  0.000119970,  0.000101877, 412.315791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000101877,  0.000119970
2017-03-23 22:45:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000024065,  0.000119970,  0.000085853, 412.315791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000085853,  0.000119970
2017-03-23 22:45:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000007349,  0.000119970,  0.000135213, 388.250791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000135213,  0.000119970
2017-03-23 22:45:46.058122, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000007349,  0.000127746,  0.000135213, 380.901791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000135213,  0.000127746
2017-03-23 22:45:46.801350, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000007349,  0.000133275,  0.000135213, 380.901791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000135213,  0.000133275
2017-03-23 22:45:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000003681,  0.000133275,  0.000093474, 380.901791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000093474,  0.000133275
2017-03-23 22:45:47.361823, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000003681,  0.000122474,  0.000093474, 377.220791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000093474,  0.000122474
2017-03-23 22:45:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000008109,  0.000122474,  0.000159123, 377.220791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159123,  0.000122474
2017-03-23 22:45:48.696896, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000008109,  0.000121666,  0.000159123, 385.329791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000159123,  0.000121666
2017-03-23 22:45:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000007467,  0.000121666,  0.000092330, 385.329791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000092330,  0.000121666
2017-03-23 22:45:49.436272, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000007467,  0.000114039,  0.000092330, 392.796791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000092330,  0.000114039
2017-03-23 22:45:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000007043,  0.000114039,  0.000158423, 392.796791992, S, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000158423,  0.000114039
2017-03-23 22:45:50.213854, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000007043,  0.000120622,  0.000158423, 399.839791992, D, 0.000114177, 787, 0.000001982, 21908, 366, 82,  0.000158423,  0.000120622
2017-03-23 22:45:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000006941,  0.000120622,  0.000092227, 399.839791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000092227,  0.000120622
2017-03-23 22:45:51.103686, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000006941,  0.000135301,  0.000092227, 406.780791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000092227,  0.000135301
2017-03-23 22:45:51.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000009101,  0.000135301,  0.000126515, 406.780791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000126515,  0.000135301
2017-03-23 22:45:52.789798, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000009101,  0.000115629,  0.000126515, 397.679791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000126515,  0.000115629
2017-03-23 22:45:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000020113,  0.000115629,  0.000150767, 397.679791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000150767,  0.000115629
2017-03-23 22:45:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000011486,  0.000115629,  0.000109242, 417.792791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000109242,  0.000115629
2017-03-23 22:45:53.985224, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000011486,  0.000091553,  0.000109242, 429.278791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000109242,  0.000091553
2017-03-23 22:45:54.288035, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000011486,  0.000121703,  0.000109242, 429.278791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000109242,  0.000121703
2017-03-23 22:45:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000017603,  0.000121703,  0.000092303, 429.278791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000092303,  0.000121703
2017-03-23 22:45:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000021382,  0.000121703,  0.000101400, 411.675791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000101400,  0.000121703
2017-03-23 22:45:56.017761, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000021382,  0.000130431,  0.000101400, 390.293791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000101400,  0.000130431
2017-03-23 22:45:56.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000017571,  0.000130431,  0.000099885, 390.293791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000099885,  0.000130431
2017-03-23 22:45:57.124030, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000017571,  0.000106790,  0.000099885, 372.722791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000099885,  0.000106790
2017-03-23 22:45:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000010420,  0.000106790,  0.000115527, 372.722791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000115527,  0.000106790
2017-03-23 22:45:58.663847, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000010420,  0.000098018,  0.000115527, 362.302791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000115527,  0.000098018
2017-03-23 22:45:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000018028,  0.000098018,  0.000084332, 362.302791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000084332,  0.000098018
2017-03-23 22:45:59.313810, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000018028,  0.000111080,  0.000084332, 344.274791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000084332,  0.000111080
2017-03-23 22:45:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000015939,  0.000111080,  0.000119259, 344.274791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000119259,  0.000111080
2017-03-23 22:46:00.155379, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000015939,  0.000112076,  0.000119259, 328.335791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000119259,  0.000112076
2017-03-23 22:46:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000008925,  0.000112076,  0.000097945, 328.335791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000097945,  0.000112076
2017-03-23 22:46:01.275710, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000008925,  0.000115723,  0.000097945, 319.410791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000097945,  0.000115723
2017-03-23 22:46:01.703592, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000008925,  0.000101631,  0.000097945, 319.410791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000097945,  0.000101631
2017-03-23 22:46:01.752269, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000008925,  0.000103593,  0.000097945, 319.410791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000097945,  0.000103593
2017-03-23 22:46:01.908737, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000013173,  0.000103593,  0.000162706, 319.410791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000162706,  0.000103593
2017-03-23 22:46:02.542511, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000013173,  0.000117046,  0.000162706, 332.583791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000162706,  0.000117046
2017-03-23 22:46:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000007887,  0.000117046,  0.000086848, 332.583791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000086848,  0.000117046
2017-03-23 22:46:03.779717, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000007887,  0.000142298,  0.000086848, 340.470791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000086848,  0.000142298
2017-03-23 22:46:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000011771,  0.000142298,  0.000123605, 340.470791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000123605,  0.000142298
2017-03-23 22:46:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000012383,  0.000142298,  0.000085786, 328.699791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000085786,  0.000142298
2017-03-23 22:46:05.123132, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000012383,  0.000114157,  0.000085786, 316.316791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000085786,  0.000114157
2017-03-23 22:46:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000014345,  0.000114157,  0.000119527, 316.316791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000119527,  0.000114157
2017-03-23 22:46:06.339389, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000014345,  0.000104366,  0.000119527, 301.971791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000119527,  0.000104366
2017-03-23 22:46:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000000118,  0.000104366,  0.000114387, 301.971791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000114387,  0.000104366
2017-03-23 22:46:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000007109,  0.000104366,  0.000133338, 302.089791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000133338,  0.000104366
2017-03-23 22:46:07.932944, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000007109,  0.000099833,  0.000133338, 309.198791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000133338,  0.000099833
2017-03-23 22:46:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000007069,  0.000099833,  0.000114269, 309.198791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000114269,  0.000099833
2017-03-23 22:46:09.457234, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000007069,  0.000097216,  0.000114269, 316.267791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000114269,  0.000097216
2017-03-23 22:46:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000018381,  0.000097216,  0.000155837, 316.267791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000155837,  0.000097216
2017-03-23 22:46:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000024149,  0.000097216,  0.000125718, 334.648791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000125718,  0.000097216
2017-03-23 22:46:11.125122, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000024149,  0.000114667,  0.000125718, 358.797791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000125718,  0.000114667
2017-03-23 22:46:11.278714, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000024149,  0.000121377,  0.000125718, 358.797791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000125718,  0.000121377
2017-03-23 22:46:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000011542,  0.000121377,  0.000130648, 358.797791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000130648,  0.000121377
2017-03-23 22:46:12.469291, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000011542,  0.000110810,  0.000130648, 370.339791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000130648,  0.000110810
2017-03-23 22:46:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000002000,  0.000110810,  0.000098745, 370.339791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000098745,  0.000110810
2017-03-23 22:46:13.904963, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000002000,  0.000100237,  0.000098745, 368.339791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000098745,  0.000100237
2017-03-23 22:46:13.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000035642,  0.000100237,  0.000063346, 368.339791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000063346,  0.000100237
2017-03-23 22:46:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000027942,  0.000100237,  0.000114041, 332.697791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000114041,  0.000100237
2017-03-23 22:46:14.959454, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000027942,  0.000113387,  0.000114041, 304.755791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000114041,  0.000113387
2017-03-23 22:46:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000008239,  0.000113387,  0.000135552, 304.755791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000135552,  0.000113387
2017-03-23 22:46:16.783858, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000008239,  0.000118451,  0.000135552, 312.994791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000135552,  0.000118451
2017-03-23 22:46:16.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000006709,  0.000118451,  0.000084049, 312.994791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000084049,  0.000118451
2017-03-23 22:46:17.240147, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000006709,  0.000093334,  0.000084049, 306.285791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000084049,  0.000093334
2017-03-23 22:46:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000012757,  0.000093334,  0.000123380, 306.285791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000123380,  0.000093334
2017-03-23 22:46:18.032212, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000012757,  0.000125273,  0.000123380, 293.528791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000123380,  0.000125273
2017-03-23 22:46:18.599658, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000012757,  0.000096233,  0.000123380, 293.528791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000123380,  0.000096233
2017-03-23 22:46:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000008969,  0.000096233,  0.000127225, 293.528791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000127225,  0.000096233
2017-03-23 22:46:19.616364, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000008969,  0.000112874,  0.000127225, 302.497791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000127225,  0.000112874
2017-03-23 22:46:19.743324, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000008969,  0.000099068,  0.000127225, 302.497791992, D, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000127225,  0.000099068
2017-03-23 22:46:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000030048,  0.000099068,  0.000165381, 302.497791992, S, 0.000117103, 1104, -0.000002764, 24940, 454, 47,  0.000165381,  0.000099068
2017-03-23 22:46:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000008287,  0.000099068,  0.000083687, 332.545791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000083687,  0.000099068
2017-03-23 22:46:21.050013, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000008287,  0.000100543,  0.000083687, 340.832791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000083687,  0.000100543
2017-03-23 22:46:21.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000009579,  0.000100543,  0.000129436, 340.832791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000129436,  0.000100543
2017-03-23 22:46:22.844143, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000009579,  0.000101754,  0.000129436, 331.253791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000129436,  0.000101754
2017-03-23 22:46:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000003401,  0.000101754,  0.000095640, 331.253791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000095640,  0.000101754
2017-03-23 22:46:23.860791, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000003401,  0.000106714,  0.000095640, 327.852791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000095640,  0.000106714
2017-03-23 22:46:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000014674,  0.000106714,  0.000106583, 327.852791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000106583,  0.000106714
2017-03-23 22:46:24.853526, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000014674,  0.000100430,  0.000106583, 313.178791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000106583,  0.000100430
2017-03-23 22:46:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000005209,  0.000100430,  0.000114243, 313.178791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000114243,  0.000100430
2017-03-23 22:46:25.842972, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000005209,  0.000103678,  0.000114243, 307.969791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000114243,  0.000103678
2017-03-23 22:46:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000011515,  0.000103678,  0.000139678, 307.969791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000139678,  0.000103678
2017-03-23 22:46:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000002365,  0.000103678,  0.000086339, 319.484791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000086339,  0.000103678
2017-03-23 22:46:27.162241, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000002365,  0.000099093,  0.000086339, 317.119791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000086339,  0.000099093
2017-03-23 22:46:27.884582, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000002365,  0.000097027,  0.000086339, 317.119791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000086339,  0.000097027
2017-03-23 22:46:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000017183,  0.000097027,  0.000109454, 317.119791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000109454,  0.000097027
2017-03-23 22:46:27.980192, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000017183,  0.000124835,  0.000109454, 299.936791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000109454,  0.000124835
2017-03-23 22:46:28.839110, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000017183,  0.000112136,  0.000109454, 299.936791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000109454,  0.000112136
2017-03-23 22:46:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000009966,  0.000112136,  0.000100014, 299.936791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000100014,  0.000112136
2017-03-23 22:46:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000005503,  0.000112136,  0.000118209, 289.970791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000118209,  0.000112136
2017-03-23 22:46:30.211130, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000005503,  0.000105820,  0.000118209, 284.467791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000118209,  0.000105820
2017-03-23 22:46:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000009185,  0.000105820,  0.000092600, 284.467791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000092600,  0.000105820
2017-03-23 22:46:31.148107, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000009185,  0.000106011,  0.000092600, 275.282791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000092600,  0.000106011
2017-03-23 22:46:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000059512,  0.000106011,  0.000255415, 275.282791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000255415,  0.000106011
2017-03-23 22:46:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000055732,  0.000106011,  0.000084902, 334.794791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000084902,  0.000106011
2017-03-23 22:46:33.127201, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000055732,  0.000118398,  0.000084902, 390.526791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000084902,  0.000118398
2017-03-23 22:46:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000023684,  0.000118398,  0.000096364, 390.526791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000096364,  0.000118398
2017-03-23 22:46:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000015118,  0.000118398,  0.000101816, 366.842791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000101816,  0.000118398
2017-03-23 22:46:34.927035, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000015118,  0.000103657,  0.000101816, 351.724791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000101816,  0.000103657
2017-03-23 22:46:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000007009,  0.000103657,  0.000112393, 351.724791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000112393,  0.000103657
2017-03-23 22:46:35.912420, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000007009,  0.000127727,  0.000112393, 344.715791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000112393,  0.000127727
2017-03-23 22:46:36.681674, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000007009,  0.000134376,  0.000112393, 344.715791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000112393,  0.000134376
2017-03-23 22:46:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000028643,  0.000134376,  0.000173013, 344.715791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000173013,  0.000134376
2017-03-23 22:46:37.718570, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000028643,  0.000140936,  0.000173013, 373.358791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000173013,  0.000140936
2017-03-23 22:46:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000025298,  0.000140936,  0.000106190, 373.358791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000106190,  0.000140936
2017-03-23 22:46:38.047266, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000025298,  0.000110696,  0.000106190, 398.656791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000106190,  0.000110696
2017-03-23 22:46:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000024427,  0.000110696,  0.000074252, 398.656791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000074252,  0.000110696
2017-03-23 22:46:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000020379,  0.000110696,  0.000114571, 374.229791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000114571,  0.000110696
2017-03-23 22:46:40.032609, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000020379,  0.000113731,  0.000114571, 353.850791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000114571,  0.000113731
2017-03-23 22:46:40.662931, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000020379,  0.000096625,  0.000114571, 353.850791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000114571,  0.000096625
2017-03-23 22:46:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000013401,  0.000096625,  0.000088077, 353.850791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000088077,  0.000096625
2017-03-23 22:46:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000013562,  0.000096625,  0.000114118, 340.449791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000114118,  0.000096625
2017-03-23 22:46:42.515898, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000013562,  0.000102331,  0.000114118, 326.887791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000114118,  0.000102331
2017-03-23 22:46:42.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000017517,  0.000102331,  0.000080047, 326.887791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000080047,  0.000102331
2017-03-23 22:46:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000021391,  0.000102331,  0.000106248, 309.370791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000106248,  0.000102331
2017-03-23 22:46:44.168955, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000021391,  0.000110608,  0.000106248, 287.979791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000106248,  0.000110608
2017-03-23 22:46:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000017720,  0.000110608,  0.000087291, 287.979791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000087291,  0.000110608
2017-03-23 22:46:44.952753, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000017720,  0.000103123,  0.000087291, 270.259791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000087291,  0.000103123
2017-03-23 22:46:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000017389,  0.000103123,  0.000106616, 270.259791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000106616,  0.000103123
2017-03-23 22:46:45.996180, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000017389,  0.000105557,  0.000106616, 252.870791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000106616,  0.000105557
2017-03-23 22:46:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000009507,  0.000105557,  0.000102647, 252.870791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000102647,  0.000105557
2017-03-23 22:46:47.084754, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000009507,  0.000098480,  0.000102647, 243.363791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000102647,  0.000098480
2017-03-23 22:46:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000003375,  0.000098480,  0.000118502, 243.363791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000118502,  0.000098480
2017-03-23 22:46:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000004766,  0.000098480,  0.000099697, 239.988791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000099697,  0.000098480
2017-03-23 22:46:48.922869, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000004766,  0.000127315,  0.000099697, 235.222791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000099697,  0.000127315
2017-03-23 22:46:49.790596, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000004766,  0.000100692,  0.000099697, 235.222791992, D, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000099697,  0.000100692
2017-03-23 22:46:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000006598,  0.000100692,  0.000114623, 235.222791992, S, 0.000117111, 748, -0.000002243, 16148, 345, 39,  0.000114623,  0.000100692
2017-03-23 22:46:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000004458,  0.000100692,  0.000103762, 228.624791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000103762,  0.000100692
2017-03-23 22:46:51.335291, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000004458,  0.000092545,  0.000103762, 224.166791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000103762,  0.000092545
2017-03-23 22:46:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000004249,  0.000092545,  0.000131811, 224.166791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000131811,  0.000092545
2017-03-23 22:46:51.965296, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000004249,  0.000137772,  0.000131811, 228.415791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000131811,  0.000137772
2017-03-23 22:46:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000002536,  0.000137772,  0.000090015, 228.415791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000090015,  0.000137772
2017-03-23 22:46:53.400221, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000002536,  0.000104055,  0.000090015, 225.879791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000090015,  0.000104055
2017-03-23 22:46:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000006047,  0.000104055,  0.000124875, 225.879791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000124875,  0.000104055
2017-03-23 22:46:53.961579, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000006047,  0.000107084,  0.000124875, 219.832791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000124875,  0.000107084
2017-03-23 22:46:54.718385, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000006047,  0.000092276,  0.000124875, 219.832791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000124875,  0.000092276
2017-03-23 22:46:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000010527,  0.000092276,  0.000123075, 219.832791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000123075,  0.000092276
2017-03-23 22:46:55.459935, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000010527,  0.000090855,  0.000123075, 230.359791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000123075,  0.000090855
2017-03-23 22:46:55.815313, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000010527,  0.000094168,  0.000123075, 230.359791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000123075,  0.000094168
2017-03-23 22:46:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000006795,  0.000094168,  0.000117110, 230.359791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000117110,  0.000094168
2017-03-23 22:46:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000007398,  0.000094168,  0.000124106, 237.154791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000124106,  0.000094168
2017-03-23 22:46:57.588616, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000007398,  0.000089788,  0.000124106, 244.552791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000124106,  0.000089788
2017-03-23 22:46:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000007575,  0.000089788,  0.000117379, 244.552791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000117379,  0.000089788
2017-03-23 22:46:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000011952,  0.000089788,  0.000084966, 252.127791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000084966,  0.000089788
2017-03-23 22:46:59.322736, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000011952,  0.000089520,  0.000084966, 240.175791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000084966,  0.000089520
2017-03-23 22:46:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000005992,  0.000089520,  0.000129049, 240.175791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000129049,  0.000089520
2017-03-23 22:47:00.667439, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000005992,  0.000097004,  0.000129049, 234.183791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000129049,  0.000097004
2017-03-23 22:47:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000006819,  0.000097004,  0.000110139, 234.183791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000110139,  0.000097004
2017-03-23 22:47:01.759849, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000006819,  0.000107055,  0.000110139, 241.002791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000110139,  0.000107055
2017-03-23 22:47:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000005361,  0.000107055,  0.000125905, 241.002791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000125905,  0.000107055
2017-03-23 22:47:02.216129, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000005361,  0.000088100,  0.000125905, 246.363791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000125905,  0.000088100
2017-03-23 22:47:02.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000040898,  0.000088100,  0.000181109, 246.363791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000181109,  0.000088100
2017-03-23 22:47:03.656275, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000040898,  0.000102458,  0.000181109, 287.261791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000181109,  0.000102458
2017-03-23 22:47:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000045295,  0.000102458,  0.000134809, 287.261791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000134809,  0.000102458
2017-03-23 22:47:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000005608,  0.000102458,  0.000079487, 332.556791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000079487,  0.000102458
2017-03-23 22:47:05.607483, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000005608,  0.000116758,  0.000079487, 326.948791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000079487,  0.000116758
2017-03-23 22:47:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000014503,  0.000116758,  0.000117131, 326.948791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000117131,  0.000116758
2017-03-23 22:47:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000006226,  0.000116758,  0.000096154, 312.445791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000096154,  0.000116758
2017-03-23 22:47:07.435637, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000006226,  0.000091146,  0.000096154, 306.219791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000096154,  0.000091146
2017-03-23 22:47:07.812631, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000006226,  0.000107911,  0.000096154, 306.219791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000096154,  0.000107911
2017-03-23 22:47:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000005212,  0.000107911,  0.000139511, 306.219791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000139511,  0.000107911
2017-03-23 22:47:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000007144,  0.000107911,  0.000070945, 311.431791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000070945,  0.000107911
2017-03-23 22:47:09.742730, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000007144,  0.000094585,  0.000070945, 304.287791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000070945,  0.000094585
2017-03-23 22:47:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000010973,  0.000094585,  0.000131540, 304.287791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000131540,  0.000094585
2017-03-23 22:47:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000008081,  0.000094585,  0.000108741, 293.314791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000108741,  0.000094585
2017-03-23 22:47:11.370640, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000008081,  0.000123561,  0.000108741, 301.395791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000108741,  0.000123561
2017-03-23 22:47:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000006743,  0.000123561,  0.000128667, 301.395791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000128667,  0.000123561
2017-03-23 22:47:12.732925, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000006743,  0.000100451,  0.000128667, 308.138791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000128667,  0.000100451
2017-03-23 22:47:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000020993,  0.000100451,  0.000137100, 308.138791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000137100,  0.000100451
2017-03-23 22:47:13.432123, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000020993,  0.000104402,  0.000137100, 329.131791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000137100,  0.000104402
2017-03-23 22:47:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000026581,  0.000104402,  0.000139989, 329.131791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000139989,  0.000104402
2017-03-23 22:47:14.096719, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000026581,  0.000114365,  0.000139989, 355.712791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000139989,  0.000114365
2017-03-23 22:47:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000023159,  0.000114365,  0.000130533, 355.712791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000130533,  0.000114365
2017-03-23 22:47:15.787716, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000023159,  0.000119152,  0.000130533, 378.871791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000130533,  0.000119152
2017-03-23 22:47:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000010743,  0.000119152,  0.000115559, 378.871791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000115559,  0.000119152
2017-03-23 22:47:16.472107, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000010743,  0.000114658,  0.000115559, 389.614791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000115559,  0.000114658
2017-03-23 22:47:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000001655,  0.000114658,  0.000106070, 389.614791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000106070,  0.000114658
2017-03-23 22:47:17.766991, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000001655,  0.000153244,  0.000106070, 387.959791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000106070,  0.000153244
2017-03-23 22:47:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000013898,  0.000153244,  0.000146938, 387.959791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000146938,  0.000153244
2017-03-23 22:47:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000012354,  0.000153244,  0.000103136, 401.857791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000103136,  0.000153244
2017-03-23 22:47:19.310666, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000012354,  0.000129646,  0.000103136, 414.211791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000103136,  0.000129646
2017-03-23 22:47:19.647920, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000012354,  0.000125378,  0.000103136, 414.211791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000103136,  0.000125378
2017-03-23 22:47:19.726330, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000012354,  0.000093703,  0.000103136, 414.211791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000103136,  0.000093703
2017-03-23 22:47:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000006817,  0.000093703,  0.000135963, 414.211791992, S, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000135963,  0.000093703
2017-03-23 22:47:20.313425, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000006817,  0.000134356,  0.000135963, 421.028791992, D, 0.000114623, 648, -0.000003464, 20822, 314, 47,  0.000135963,  0.000134356
2017-03-23 22:47:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000003045,  0.000134356,  0.000095755, 421.028791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000095755,  0.000134356
2017-03-23 22:47:21.739040, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000003045,  0.000104420,  0.000095755, 424.073791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000095755,  0.000104420
2017-03-23 22:47:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000000853,  0.000104420,  0.000131717, 424.073791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000131717,  0.000104420
2017-03-23 22:47:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000011941,  0.000104420,  0.000070241, 424.926791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000070241,  0.000104420
2017-03-23 22:47:23.655489, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000011941,  0.000124775,  0.000070241, 412.985791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000070241,  0.000124775
2017-03-23 22:47:23.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000026204,  0.000124775,  0.000102968, 412.985791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000102968,  0.000124775
2017-03-23 22:47:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000014710,  0.000124775,  0.000093008, 386.781791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000093008,  0.000124775
2017-03-23 22:47:25.109938, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000014710,  0.000111381,  0.000093008, 372.071791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000093008,  0.000111381
2017-03-23 22:47:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000006988,  0.000111381,  0.000146164, 372.071791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000146164,  0.000111381
2017-03-23 22:47:26.080347, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000006988,  0.000145144,  0.000146164, 379.059791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000146164,  0.000145144
2017-03-23 22:47:26.626579, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000006988,  0.000112438,  0.000146164, 379.059791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000146164,  0.000112438
2017-03-23 22:47:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000004051,  0.000112438,  0.000087500, 379.059791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000087500,  0.000112438
2017-03-23 22:47:27.515885, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000004051,  0.000121538,  0.000087500, 383.110791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000087500,  0.000121538
2017-03-23 22:47:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000021030,  0.000121538,  0.000096628, 383.110791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000096628,  0.000121538
2017-03-23 22:47:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000021866,  0.000121538,  0.000085888, 362.080791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000085888,  0.000121538
2017-03-23 22:47:29.047519, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000021866,  0.000147427,  0.000085888, 340.214791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000085888,  0.000147427
2017-03-23 22:47:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000021198,  0.000147427,  0.000097924, 340.214791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000097924,  0.000147427
2017-03-23 22:47:30.350405, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000021198,  0.000096261,  0.000097924, 319.016791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000097924,  0.000096261
2017-03-23 22:47:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000019961,  0.000096261,  0.000088226, 319.016791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000088226,  0.000096261
2017-03-23 22:47:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000006810,  0.000096261,  0.000151370, 299.055791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000151370,  0.000096261
2017-03-23 22:47:31.981109, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000006810,  0.000093118,  0.000151370, 305.865791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000151370,  0.000093118
2017-03-23 22:47:32.907521, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000075670,  0.000093118,  0.000225894, 305.865791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000225894,  0.000093118
2017-03-23 22:47:33.867960, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000075670,  0.000103694,  0.000225894, 381.535791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000225894,  0.000103694
2017-03-23 22:47:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000054842,  0.000103694,  0.000110139, 381.535791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000110139,  0.000103694
2017-03-23 22:47:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000021493,  0.000103694,  0.000073702, 436.377791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000073702,  0.000103694
2017-03-23 22:47:34.944024, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000021493,  0.000115399,  0.000073702, 414.884791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000073702,  0.000115399
2017-03-23 22:47:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000038080,  0.000115399,  0.000229541, 414.884791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000229541,  0.000115399
2017-03-23 22:47:36.308762, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000038080,  0.000118323,  0.000229541, 452.964791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000229541,  0.000118323
2017-03-23 22:47:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000053281,  0.000118323,  0.000104679, 452.964791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000104679,  0.000118323
2017-03-23 22:47:37.541100, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000053281,  0.001116719,  0.000104679, 506.245791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000104679,  0.001116719
2017-03-23 22:47:37.708389, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000053281,  0.000106624,  0.000104679, 506.245791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000104679,  0.000106624
2017-03-23 22:47:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000007880,  0.000106624,  0.000115634, 506.245791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000115634,  0.000106624
2017-03-23 22:47:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000026315,  0.000106624,  0.000075905, 498.365791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000075905,  0.000106624
2017-03-23 22:47:39.530252, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000026315,  0.001046161,  0.000075905, 472.050791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000075905,  0.001046161
2017-03-23 22:47:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000008634,  0.001046161,  0.000154298, 472.050791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000154298,  0.001046161
2017-03-23 22:47:40.200567, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000008634,  0.000102646,  0.000154298, 463.416791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000154298,  0.000102646
2017-03-23 22:47:40.319943, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000008634,  0.000112090,  0.000154298, 463.416791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000154298,  0.000112090
2017-03-23 22:47:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000002037,  0.000112090,  0.000104007, 463.416791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000104007,  0.000112090
2017-03-23 22:47:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000028463,  0.000112090,  0.000096757, 465.453791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000096757,  0.000112090
2017-03-23 22:47:41.968895, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000028463,  0.000110910,  0.000096757, 436.990791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000096757,  0.000110910
2017-03-23 22:47:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000042566,  0.000110910,  0.000075640, 436.990791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000075640,  0.000110910
2017-03-23 22:47:43.017103, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000042566,  0.000114065,  0.000075640, 394.424791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000075640,  0.000114065
2017-03-23 22:47:43.066475, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000042566,  0.000129246,  0.000075640, 394.424791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000075640,  0.000129246
2017-03-23 22:47:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000027437,  0.000129246,  0.000125934, 394.424791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000125934,  0.000129246
2017-03-23 22:47:44.343176, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000027437,  0.000098707,  0.000125934, 366.987791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000125934,  0.000098707
2017-03-23 22:47:44.753599, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000027437,  0.000134891,  0.000125934, 366.987791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000125934,  0.000134891
2017-03-23 22:47:44.908518, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000004651,  0.000134891,  0.000138484, 366.987791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000138484,  0.000134891
2017-03-23 22:47:45.501857, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000004651,  0.000126605,  0.000138484, 371.638791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000138484,  0.000126605
2017-03-23 22:47:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000007964,  0.000126605,  0.000132213, 371.638791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000132213,  0.000126605
2017-03-23 22:47:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000020494,  0.000126605,  0.000081631, 379.602791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000081631,  0.000126605
2017-03-23 22:47:47.443082, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000020494,  0.000117415,  0.000081631, 359.108791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000081631,  0.000117415
2017-03-23 22:47:47.544217, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000020494,  0.000111831,  0.000081631, 359.108791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000081631,  0.000111831
2017-03-23 22:47:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000030400,  0.000111831,  0.000111766, 359.108791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000111766,  0.000111831
2017-03-23 22:47:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000023276,  0.000111831,  0.000095247, 328.708791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000095247,  0.000111831
2017-03-23 22:47:48.976872, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000023276,  0.000112687,  0.000095247, 305.432791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000095247,  0.000112687
2017-03-23 22:47:49.908405, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000004524,  0.000112687,  0.000148858, 305.432791992, S, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000148858,  0.000112687
2017-03-23 22:47:50.212780, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000004524,  0.000102800,  0.000148858, 300.908791992, D, 0.000112758, 483, 0.000006413, 14237, 300, 64,  0.000148858,  0.000102800
2017-03-23 22:47:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000000796,  0.000102800,  0.000102110, 300.908791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000102110,  0.000102800
2017-03-23 22:47:51.857615, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000000796,  0.000139025,  0.000102110, 300.112791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000102110,  0.000139025
2017-03-23 22:47:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000002262,  0.000139025,  0.000145701, 300.112791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000145701,  0.000139025
2017-03-23 22:47:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000003115,  0.000139025,  0.000100357, 297.850791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000100357,  0.000139025
2017-03-23 22:47:53.627274, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000003115,  0.000095749,  0.000100357, 294.735791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000100357,  0.000095749
2017-03-23 22:47:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000020344,  0.000095749,  0.000110979, 294.735791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000110979,  0.000095749
2017-03-23 22:47:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000003948,  0.000095749,  0.000132888, 274.391791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000132888,  0.000095749
2017-03-23 22:47:54.941465, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000003948,  0.000089107,  0.000132888, 270.443791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000132888,  0.000089107
2017-03-23 22:47:55.173092, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000003948,  0.000099276,  0.000132888, 270.443791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000132888,  0.000099276
2017-03-23 22:47:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000003483,  0.000099276,  0.000111387, 270.443791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000111387,  0.000099276
2017-03-23 22:47:56.368495, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000003483,  0.000124797,  0.000111387, 266.960791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000111387,  0.000124797
2017-03-23 22:47:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000022043,  0.000124797,  0.000095116, 266.960791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000095116,  0.000124797
2017-03-23 22:47:57.598963, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000022043,  0.000093419,  0.000095116, 244.917791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000095116,  0.000093419
2017-03-23 22:47:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000015027,  0.000093419,  0.000124993, 244.917791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000124993,  0.000093419
2017-03-23 22:47:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000015504,  0.000093419,  0.000093863, 229.890791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000093863,  0.000093419
2017-03-23 22:47:59.284936, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000015504,  0.000080846,  0.000093863, 214.386791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000093863,  0.000080846
2017-03-23 22:47:59.450434, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000015504,  0.000089013,  0.000093863, 214.386791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000093863,  0.000089013
2017-03-23 22:47:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000009498,  0.000089013,  0.000135924, 214.386791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000135924,  0.000089013
2017-03-23 22:48:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000009778,  0.000089013,  0.000131337, 204.888791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000131337,  0.000089013
2017-03-23 22:48:01.227091, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000009778,  0.000095441,  0.000131337, 214.666791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000131337,  0.000095441
2017-03-23 22:48:01.802180, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000009778,  0.000086712,  0.000131337, 214.666791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000131337,  0.000086712
2017-03-23 22:48:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000013716,  0.000086712,  0.000143273, 214.666791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000143273,  0.000086712
2017-03-23 22:48:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000001444,  0.000086712,  0.000106265, 228.382791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000106265,  0.000086712
2017-03-23 22:48:03.499246, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000001444,  0.000107559,  0.000106265, 229.826791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000106265,  0.000107559
2017-03-23 22:48:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000005524,  0.000107559,  0.000129098, 229.826791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000129098,  0.000107559
2017-03-23 22:48:04.578630, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000005524,  0.000087738,  0.000129098, 224.302791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000129098,  0.000087738
2017-03-23 22:48:04.784297, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000005524,  0.000095006,  0.000129098, 224.302791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000129098,  0.000095006
2017-03-23 22:48:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000003272,  0.000095006,  0.000123180, 224.302791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000123180,  0.000095006
2017-03-23 22:48:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000002774,  0.000095006,  0.000127664, 227.574791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000127664,  0.000095006
2017-03-23 22:48:06.368038, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000002774,  0.000099343,  0.000127664, 230.348791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000127664,  0.000099343
2017-03-23 22:48:06.523535, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000002774,  0.000130700,  0.000127664, 230.348791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000127664,  0.000130700
2017-03-23 22:48:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000002662,  0.000130700,  0.000112134, 230.348791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000112134,  0.000130700
2017-03-23 22:48:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000032691,  0.000130700,  0.000198198, 227.686791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000198198,  0.000130700
2017-03-23 22:48:08.093715, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000032691,  0.000135858,  0.000198198, 260.377791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000198198,  0.000135858
2017-03-23 22:48:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000049412,  0.000135858,  0.000145978, 260.377791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000145978,  0.000135858
2017-03-23 22:48:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000049412,  0.000126412,  0.000145978, 309.789791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000145978,  0.000126412
2017-03-23 22:48:09.232088, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000049412,  0.000103156,  0.000145978, 309.789791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000145978,  0.000103156
2017-03-23 22:48:09.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000007015,  0.000103156,  0.000114362, 309.789791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000114362,  0.000103156
2017-03-23 22:48:10.623113, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000007015,  0.000093981,  0.000114362, 316.804791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000114362,  0.000093981
2017-03-23 22:48:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000011545,  0.000093981,  0.000109274, 316.804791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000109274,  0.000093981
2017-03-23 22:48:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000009252,  0.000093981,  0.000118806, 305.259791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000118806,  0.000093981
2017-03-23 22:48:12.109236, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000009252,  0.000108843,  0.000118806, 296.007791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000118806,  0.000108843
2017-03-23 22:48:12.551984, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000009252,  0.000098992,  0.000118806, 296.007791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000118806,  0.000098992
2017-03-23 22:48:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000031554,  0.000098992,  0.000064263, 296.007791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000064263,  0.000098992
2017-03-23 22:48:13.591911, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000031554,  0.000094096,  0.000064263, 264.453791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000064263,  0.000094096
2017-03-23 22:48:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000015706,  0.000094096,  0.000149646, 264.453791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000149646,  0.000094096
2017-03-23 22:48:14.125988, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000015706,  0.000098928,  0.000149646, 248.747791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000149646,  0.000098928
2017-03-23 22:48:14.617877, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000015706,  0.000096428,  0.000149646, 248.747791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000149646,  0.000096428
2017-03-23 22:48:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000037212,  0.000096428,  0.000169350, 248.747791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000169350,  0.000096428
2017-03-23 22:48:14.934337, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000037212,  0.000098317,  0.000169350, 285.959791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000169350,  0.000098317
2017-03-23 22:48:15.878636, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000037212,  0.000096293,  0.000169350, 285.959791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000169350,  0.000096293
2017-03-23 22:48:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000017339,  0.000096293,  0.000109871, 285.959791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000109871,  0.000096293
2017-03-23 22:48:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000010835,  0.000096293,  0.000113273, 303.298791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000113273,  0.000096293
2017-03-23 22:48:17.118853, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000010835,  0.000125548,  0.000113273, 292.463791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000113273,  0.000125548
2017-03-23 22:48:17.376357, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000010835,  0.000096090,  0.000113273, 292.463791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000113273,  0.000096090
2017-03-23 22:48:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000007140,  0.000096090,  0.000145716, 292.463791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000145716,  0.000096090
2017-03-23 22:48:18.421702, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000007140,  0.000114639,  0.000145716, 299.603791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000145716,  0.000114639
2017-03-23 22:48:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000003308,  0.000114639,  0.000092196, 299.603791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000092196,  0.000114639
2017-03-23 22:48:19.094274, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000003308,  0.000099338,  0.000092196, 296.295791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000092196,  0.000099338
2017-03-23 22:48:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000008404,  0.000099338,  0.000135304, 296.295791992, S, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000135304,  0.000099338
2017-03-23 22:48:20.587594, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000008404,  0.000099702,  0.000135304, 287.891791992, D, 0.000120519, 7085, -0.000004004, 27630, 391, 59,  0.000135304,  0.000099702
2017-03-23 22:48:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000000759,  0.000099702,  0.000110135, 287.891791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000110135,  0.000099702
2017-03-23 22:48:21.277511, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000000759,  0.000097132,  0.000110135, 288.650791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000110135,  0.000097132
2017-03-23 22:48:21.719773, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000000759,  0.000100903,  0.000110135, 288.650791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000110135,  0.000100903
2017-03-23 22:48:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000006299,  0.000100903,  0.000120502, 288.650791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000120502,  0.000100903
2017-03-23 22:48:22.527167, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000006299,  0.000105811,  0.000120502, 282.351791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000120502,  0.000105811
2017-03-23 22:48:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000011477,  0.000105811,  0.000099149, 282.351791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000099149,  0.000105811
2017-03-23 22:48:23.448488, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000011477,  0.000097896,  0.000099149, 270.874791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000099149,  0.000097896
2017-03-23 22:48:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000000253,  0.000097896,  0.000143536, 270.874791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000143536,  0.000097896
2017-03-23 22:48:24.908696, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000043711,  0.000097896,  0.000185825, 271.127791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000185825,  0.000097896
2017-03-23 22:48:25.085847, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000043711,  0.000088941,  0.000185825, 314.838791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000185825,  0.000088941
2017-03-23 22:48:25.123803, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000043711,  0.000103355,  0.000185825, 314.838791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000185825,  0.000103355
2017-03-23 22:48:25.730796, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000043711,  0.000100764,  0.000185825, 314.838791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000185825,  0.000100764
2017-03-23 22:48:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000019829,  0.000100764,  0.000096392, 314.838791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000096392,  0.000100764
2017-03-23 22:48:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000025932,  0.000100764,  0.000094925, 334.667791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000094925,  0.000100764
2017-03-23 22:48:27.533623, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000025932,  0.000101653,  0.000094925, 308.735791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000094925,  0.000101653
2017-03-23 22:48:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000003277,  0.000101653,  0.000141692, 308.735791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000141692,  0.000101653
2017-03-23 22:48:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000005011,  0.000101653,  0.000111488, 305.458791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000111488,  0.000101653
2017-03-23 22:48:29.347893, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000005011,  0.000108049,  0.000111488, 310.469791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000111488,  0.000108049
2017-03-23 22:48:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000008462,  0.000108049,  0.000114471, 310.469791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000114471,  0.000108049
2017-03-23 22:48:30.529995, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000008462,  0.000113673,  0.000114471, 302.007791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000114471,  0.000113673
2017-03-23 22:48:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000011141,  0.000113673,  0.000105710, 302.007791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000105710,  0.000113673
2017-03-23 22:48:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000008936,  0.000113673,  0.000154479, 290.866791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000154479,  0.000113673
2017-03-23 22:48:32.029757, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000008936,  0.000101566,  0.000154479, 299.802791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000154479,  0.000101566
2017-03-23 22:48:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000015653,  0.000101566,  0.000119142, 299.802791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000119142,  0.000101566
2017-03-23 22:48:32.923387, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000015653,  0.000101662,  0.000119142, 315.455791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000119142,  0.000101662
2017-03-23 22:48:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000006377,  0.000101662,  0.000135894, 315.455791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000135894,  0.000101662
2017-03-23 22:48:34.311025, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000006377,  0.000135370,  0.000135894, 321.832791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000135894,  0.000135370
2017-03-23 22:48:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000008913,  0.000135370,  0.000088562, 321.832791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000088562,  0.000135370
2017-03-23 22:48:35.394292, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000008913,  0.000106008,  0.000088562, 312.919791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000088562,  0.000106008
2017-03-23 22:48:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000004629,  0.000106008,  0.000144419, 312.919791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000144419,  0.000106008
2017-03-23 22:48:36.443034, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000004629,  0.000100138,  0.000144419, 308.290791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000144419,  0.000100138
2017-03-23 22:48:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000001104,  0.000100138,  0.000095362, 308.290791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000095362,  0.000100138
2017-03-23 22:48:37.400827, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000001104,  0.000105461,  0.000095362, 307.186791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000095362,  0.000105461
2017-03-23 22:48:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000014229,  0.000105461,  0.000117843, 307.186791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000117843,  0.000105461
2017-03-23 22:48:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000001708,  0.000105461,  0.000120255, 292.957791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000120255,  0.000105461
2017-03-23 22:48:39.298939, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000001708,  0.000127510,  0.000120255, 291.249791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000120255,  0.000127510
2017-03-23 22:48:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000010669,  0.000127510,  0.000142462, 291.249791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000142462,  0.000127510
2017-03-23 22:48:40.670982, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000010669,  0.000096910,  0.000142462, 301.918791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000142462,  0.000096910
2017-03-23 22:48:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000002731,  0.000096910,  0.000104262, 301.918791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000104262,  0.000096910
2017-03-23 22:48:41.019762, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000002731,  0.000140504,  0.000104262, 304.649791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000104262,  0.000140504
2017-03-23 22:48:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000007993,  0.000140504,  0.000121038, 304.649791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000121038,  0.000140504
2017-03-23 22:48:42.403715, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000007993,  0.000134328,  0.000121038, 296.656791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000121038,  0.000134328
2017-03-23 22:48:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000012770,  0.000134328,  0.000094783, 296.656791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000094783,  0.000134328
2017-03-23 22:48:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000007443,  0.000134328,  0.000161533, 283.886791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000161533,  0.000134328
2017-03-23 22:48:44.218450, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000007443,  0.000098564,  0.000161533, 291.329791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000161533,  0.000098564
2017-03-23 22:48:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000012287,  0.000098564,  0.000104598, 291.329791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000104598,  0.000098564
2017-03-23 22:48:45.606909, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000012287,  0.000112139,  0.000104598, 303.616791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000104598,  0.000112139
2017-03-23 22:48:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000011118,  0.000112139,  0.000159297, 303.616791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000159297,  0.000112139
2017-03-23 22:48:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000017521,  0.000112139,  0.000117378, 314.734791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000117378,  0.000112139
2017-03-23 22:48:47.524880, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000017521,  0.000114820,  0.000117378, 332.255791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000117378,  0.000114820
2017-03-23 22:48:47.831360, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000017521,  0.000095413,  0.000117378, 332.255791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000117378,  0.000095413
2017-03-23 22:48:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000015495,  0.000095413,  0.000154963, 332.255791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000154963,  0.000095413
2017-03-23 22:48:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000004916,  0.000095413,  0.000095939, 347.750791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000095939,  0.000095413
2017-03-23 22:48:49.536210, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000004916,  0.000129295,  0.000095939, 352.666791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000095939,  0.000129295
2017-03-23 22:48:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000006927,  0.000129295,  0.000131106, 352.666791992, S, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000131106,  0.000129295
2017-03-23 22:48:50.398336, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000006927,  0.000114699,  0.000131106, 345.739791992, D, 0.000123318, 1243, -0.000000434, 17411, 265, 35,  0.000131106,  0.000114699
2017-03-23 22:48:50.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000015458,  0.000114699,  0.000140496, 345.739791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000140496,  0.000114699
2017-03-23 22:48:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000036336,  0.000114699,  0.000172820, 361.197791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000172820,  0.000114699
2017-03-23 22:48:51.944798, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000036336,  0.000105236,  0.000172820, 397.533791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000172820,  0.000105236
2017-03-23 22:48:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000010094,  0.000105236,  0.000088178, 397.533791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000088178,  0.000105236
2017-03-23 22:48:53.907001, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000010094,  0.000112062,  0.000088178, 407.627791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000088178,  0.000112062
2017-03-23 22:48:53.907256, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000042790,  0.000112062,  0.000067204, 407.627791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000067204,  0.000112062
2017-03-23 22:48:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000034917,  0.000112062,  0.000103910, 364.837791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000103910,  0.000112062
2017-03-23 22:48:55.814303, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000034917,  0.000108273,  0.000103910, 329.920791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000103910,  0.000108273
2017-03-23 22:48:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000010563,  0.000108273,  0.000115640, 329.920791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000115640,  0.000108273
2017-03-23 22:48:56.033252, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000010563,  0.000111268,  0.000115640, 319.357791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000115640,  0.000111268
2017-03-23 22:48:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000007467,  0.000111268,  0.000109668, 319.357791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000109668,  0.000111268
2017-03-23 22:48:57.488566, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000007467,  0.000097897,  0.000109668, 311.890791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000109668,  0.000097897
2017-03-23 22:48:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000003038,  0.000097897,  0.000124159, 311.890791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000124159,  0.000097897
2017-03-23 22:48:58.085657, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000003038,  0.000111829,  0.000124159, 308.852791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000124159,  0.000111829
2017-03-23 22:48:58.746663, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000003038,  0.000087924,  0.000124159, 308.852791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000124159,  0.000087924
2017-03-23 22:48:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000001857,  0.000087924,  0.000119019, 308.852791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000119019,  0.000087924
2017-03-23 22:48:59.009274, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000001857,  0.000122616,  0.000119019, 310.709791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000119019,  0.000122616
2017-03-23 22:48:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000003813,  0.000122616,  0.000127714, 310.709791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000127714,  0.000122616
2017-03-23 22:49:00.527615, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000003813,  0.000111306,  0.000127714, 314.522791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000127714,  0.000111306
2017-03-23 22:49:00.825847, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000003813,  0.000100654,  0.000127714, 314.522791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000127714,  0.000100654
2017-03-23 22:49:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000002671,  0.000100654,  0.000105924, 314.522791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000105924,  0.000100654
2017-03-23 22:49:01.126033, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000002671,  0.000097489,  0.000105924, 311.851791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000105924,  0.000097489
2017-03-23 22:49:01.251374, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000002671,  0.000096926,  0.000105924, 311.851791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000105924,  0.000096926
2017-03-23 22:49:01.352400, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000002671,  0.000107663,  0.000105924, 311.851791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000105924,  0.000107663
2017-03-23 22:49:01.466642, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000002671,  0.000095735,  0.000105924, 311.851791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000105924,  0.000095735
2017-03-23 22:49:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000001333,  0.000095735,  0.000134766, 311.851791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000134766,  0.000095735
2017-03-23 22:49:02.773923, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000001333,  0.000104843,  0.000134766, 313.184791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000134766,  0.000104843
2017-03-23 22:49:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000008218,  0.000104843,  0.000118642, 313.184791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000118642,  0.000104843
2017-03-23 22:49:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000008796,  0.000104843,  0.000135793, 321.402791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000135793,  0.000104843
2017-03-23 22:49:04.374686, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000008796,  0.000179639,  0.000135793, 330.198791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000135793,  0.000179639
2017-03-23 22:49:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000018030,  0.000179639,  0.000137428, 330.198791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000137428,  0.000179639
2017-03-23 22:49:05.382291, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000018030,  0.000126660,  0.000137428, 348.228791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000137428,  0.000126660
2017-03-23 22:49:05.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000020197,  0.000126660,  0.000140853, 348.228791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000140853,  0.000126660
2017-03-23 22:49:06.077089, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000020197,  0.000108520,  0.000140853, 368.425791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000140853,  0.000108520
2017-03-23 22:49:06.760778, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000020197,  0.000112574,  0.000140853, 368.425791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000140853,  0.000112574
2017-03-23 22:49:06.817178, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000020197,  0.000125530,  0.000140853, 368.425791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000140853,  0.000125530
2017-03-23 22:49:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000000357,  0.000125530,  0.000097136, 368.425791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000097136,  0.000125530
2017-03-23 22:49:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000003454,  0.000125530,  0.000148884, 368.068791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000148884,  0.000125530
2017-03-23 22:49:08.469681, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000003454,  0.000100594,  0.000148884, 371.522791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000148884,  0.000100594
2017-03-23 22:49:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000028729,  0.000100594,  0.000147833, 371.522791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000147833,  0.000100594
2017-03-23 22:49:09.051270, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000028729,  0.000135371,  0.000147833, 400.251791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000147833,  0.000135371
2017-03-23 22:49:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000021079,  0.000135371,  0.000133941, 400.251791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000133941,  0.000135371
2017-03-23 22:49:10.479615, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000021079,  0.000103483,  0.000133941, 421.330791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000133941,  0.000103483
2017-03-23 22:49:10.480400, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000021079,  0.000056489,  0.000133941, 421.330791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000133941,  0.000056489
2017-03-23 22:49:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000006807,  0.000056489,  0.000092225, 421.330791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000092225,  0.000056489
2017-03-23 22:49:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000019989,  0.000056489,  0.000107532, 414.523791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000107532,  0.000056489
2017-03-23 22:49:12.446018, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000019989,  0.000108017,  0.000107532, 394.534791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000107532,  0.000108017
2017-03-23 22:49:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000019292,  0.000108017,  0.000093333, 394.534791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000093333,  0.000108017
2017-03-23 22:49:13.689086, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000019292,  0.000160873,  0.000093333, 375.242791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000093333,  0.000160873
2017-03-23 22:49:13.907680, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000125436,  0.000160873,  0.000396669, 375.242791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000396669,  0.000160873
2017-03-23 22:49:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000101509,  0.000160873,  0.000045445, 500.678791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000045445,  0.000160873
2017-03-23 22:49:15.078295, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000101509,  0.000125305,  0.000045445, 602.187791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000045445,  0.000125305
2017-03-23 22:49:15.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000056304,  0.000125305,  0.000080833, 602.187791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000080833,  0.000125305
2017-03-23 22:49:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000018907,  0.000125305,  0.000120032, 545.883791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000120032,  0.000125305
2017-03-23 22:49:16.961567, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000018907,  0.000133572,  0.000120032, 526.976791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000120032,  0.000133572
2017-03-23 22:49:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000002808,  0.000133572,  0.000112825, 526.976791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000112825,  0.000133572
2017-03-23 22:49:18.510943, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000002808,  0.000123138,  0.000112825, 524.168791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000112825,  0.000123138
2017-03-23 22:49:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000018445,  0.000123138,  0.000088602, 524.168791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000088602,  0.000123138
2017-03-23 22:49:19.604802, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000018445,  0.000119114,  0.000088602, 505.723791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000088602,  0.000119114
2017-03-23 22:49:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000021032,  0.000119114,  0.000107573, 505.723791992, S, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000107573,  0.000119114
2017-03-23 22:49:20.350161, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000021032,  0.000137767,  0.000107573, 484.691791992, D, 0.000120977, 366, 0.000001928, 13441, 307, 21,  0.000107573,  0.000137767
2017-03-23 22:49:20.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000020922,  0.000137767,  0.000088602, 484.691791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000088602,  0.000137767
2017-03-23 22:49:21.445912, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000020922,  0.000127148,  0.000088602, 463.769791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000088602,  0.000127148
2017-03-23 22:49:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000026200,  0.000127148,  0.000096869, 463.769791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000096869,  0.000127148
2017-03-23 22:49:22.501754, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000026200,  0.000105072,  0.000096869, 437.569791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000096869,  0.000105072
2017-03-23 22:49:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000017301,  0.000105072,  0.000106117, 437.569791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000106117,  0.000105072
2017-03-23 22:49:23.154229, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000017301,  0.000107664,  0.000106117, 420.268791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000106117,  0.000107664
2017-03-23 22:49:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000003898,  0.000107664,  0.000138812, 420.268791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000138812,  0.000107664
2017-03-23 22:49:24.468891, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000003898,  0.000136987,  0.000138812, 424.166791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000138812,  0.000136987
2017-03-23 22:49:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000012178,  0.000136987,  0.000073797, 424.166791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000073797,  0.000136987
2017-03-23 22:49:24.979905, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000012178,  0.000108043,  0.000073797, 411.988791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000073797,  0.000108043
2017-03-23 22:49:25.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000021496,  0.000108043,  0.000120174, 411.988791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000120174,  0.000108043
2017-03-23 22:49:26.229417, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000021496,  0.000114749,  0.000120174, 390.492791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000120174,  0.000114749
2017-03-23 22:49:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000019942,  0.000114749,  0.000156386, 390.492791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000156386,  0.000114749
2017-03-23 22:49:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000013360,  0.000114749,  0.000106786, 410.434791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000106786,  0.000114749
2017-03-23 22:49:28.204856, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000013360,  0.000112487,  0.000106786, 423.794791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000106786,  0.000112487
2017-03-23 22:49:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000029127,  0.000112487,  0.000071338, 423.794791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000071338,  0.000112487
2017-03-23 22:49:28.978281, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000029127,  0.000111839,  0.000071338, 394.667791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000071338,  0.000111839
2017-03-23 22:49:29.745936, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000029127,  0.000112576,  0.000071338, 394.667791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000071338,  0.000112576
2017-03-23 22:49:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000020339,  0.000112576,  0.000123608, 394.667791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000123608,  0.000112576
2017-03-23 22:49:30.019578, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000020339,  0.000130707,  0.000123608, 374.328791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000123608,  0.000130707
2017-03-23 22:49:30.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000032283,  0.000130707,  0.000175778, 374.328791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000175778,  0.000130707
2017-03-23 22:49:31.093112, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000032283,  0.000109828,  0.000175778, 406.611791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000175778,  0.000109828
2017-03-23 22:49:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000036702,  0.000109828,  0.000132597, 406.611791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000132597,  0.000109828
2017-03-23 22:49:31.985820, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000036702,  0.000109801,  0.000132597, 443.313791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000132597,  0.000109801
2017-03-23 22:49:32.360298, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000036702,  0.000104804,  0.000132597, 443.313791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000132597,  0.000104804
2017-03-23 22:49:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000020176,  0.000104804,  0.000062554, 443.313791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000062554,  0.000104804
2017-03-23 22:49:33.548021, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000020176,  0.000120662,  0.000062554, 423.137791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000062554,  0.000120662
2017-03-23 22:49:33.747920, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000020176,  0.000108677,  0.000062554, 423.137791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000062554,  0.000108677
2017-03-23 22:49:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000034371,  0.000108677,  0.000103811, 423.137791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000103811,  0.000108677
2017-03-23 22:49:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000030077,  0.000108677,  0.000070490, 388.766791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000070490,  0.000108677
2017-03-23 22:49:35.722786, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000030077,  0.000108796,  0.000070490, 358.689791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000070490,  0.000108796
2017-03-23 22:49:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000006726,  0.000108796,  0.000150053, 358.689791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000150053,  0.000108796
2017-03-23 22:49:35.918001, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000006726,  0.000099628,  0.000150053, 351.963791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000150053,  0.000099628
2017-03-23 22:49:36.812649, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000006726,  0.000104127,  0.000150053, 351.963791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000150053,  0.000104127
2017-03-23 22:49:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000014718,  0.000104127,  0.000112913, 351.963791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000112913,  0.000104127
2017-03-23 22:49:37.471005, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000014718,  0.000103920,  0.000112913, 366.681791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000112913,  0.000103920
2017-03-23 22:49:37.722605, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000014718,  0.000137090,  0.000112913, 366.681791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000112913,  0.000137090
2017-03-23 22:49:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000000854,  0.000137090,  0.000122335, 366.681791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000122335,  0.000137090
2017-03-23 22:49:38.269461, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000000854,  0.000106782,  0.000122335, 367.535791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000122335,  0.000106782
2017-03-23 22:49:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000005827,  0.000106782,  0.000122921, 367.535791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000122921,  0.000106782
2017-03-23 22:49:39.509372, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000005827,  0.000108598,  0.000122921, 373.362791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000122921,  0.000108598
2017-03-23 22:49:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000010567,  0.000108598,  0.000131836, 373.362791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000131836,  0.000108598
2017-03-23 22:49:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000018544,  0.000108598,  0.000064671, 383.929791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000064671,  0.000108598
2017-03-23 22:49:41.189082, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000018544,  0.000068368,  0.000064671, 365.385791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000064671,  0.000068368
2017-03-23 22:49:41.736893, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000018544,  0.000096702,  0.000064671, 365.385791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000064671,  0.000096702
2017-03-23 22:49:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000032787,  0.000096702,  0.000102280, 365.385791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000102280,  0.000096702
2017-03-23 22:49:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000002652,  0.000096702,  0.000123873, 332.598791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000123873,  0.000096702
2017-03-23 22:49:42.942159, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002652,  0.000122249,  0.000123873, 329.946791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000123873,  0.000122249
2017-03-23 22:49:43.864794, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000002652,  0.000105728,  0.000123873, 329.946791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000123873,  0.000105728
2017-03-23 22:49:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000025115,  0.000105728,  0.000157651, 329.946791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000157651,  0.000105728
2017-03-23 22:49:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000012219,  0.000105728,  0.000097917, 355.061791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000097917,  0.000105728
2017-03-23 22:49:45.801630, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000012219,  0.000101170,  0.000097917, 367.280791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000097917,  0.000101170
2017-03-23 22:49:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000002054,  0.000101170,  0.000137190, 367.280791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000137190,  0.000101170
2017-03-23 22:49:46.890028, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000002054,  0.000113750,  0.000137190, 369.334791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000137190,  0.000113750
2017-03-23 22:49:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000014402,  0.000113750,  0.000122437, 369.334791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000122437,  0.000113750
2017-03-23 22:49:47.361880, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000014402,  0.000107616,  0.000122437, 383.736791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000122437,  0.000107616
2017-03-23 22:49:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000013359,  0.000107616,  0.000135135, 383.736791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000135135,  0.000107616
2017-03-23 22:49:48.392502, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000013359,  0.000110926,  0.000135135, 397.095791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000135135,  0.000110926
2017-03-23 22:49:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000008892,  0.000110926,  0.000078066, 397.095791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000078066,  0.000110926
2017-03-23 22:49:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000005669,  0.000110926,  0.000141637, 388.203791992, S, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000141637,  0.000110926
2017-03-23 22:49:50.225997, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000005669,  0.000110398,  0.000141637, 382.534791992, D, 0.000119466, 514, 0.000004632, 36010, 395, 83,  0.000141637,  0.000110398
2017-03-23 22:49:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000000965,  0.000110398,  0.000087614, 382.534791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000087614,  0.000110398
2017-03-23 22:49:51.793465, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000000965,  0.000112272,  0.000087614, 381.569791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000087614,  0.000112272
2017-03-23 22:49:51.879773, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000000965,  0.000101689,  0.000087614, 381.569791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000087614,  0.000101689
2017-03-23 22:49:51.908324, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000022886,  0.000101689,  0.000097606, 381.569791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000097606,  0.000101689
2017-03-23 22:49:52.365598, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000022886,  0.000112664,  0.000097606, 358.683791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000097606,  0.000112664
2017-03-23 22:49:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000021020,  0.000112664,  0.000090778, 358.683791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000090778,  0.000112664
2017-03-23 22:49:53.247595, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000021020,  0.000112394,  0.000090778, 337.663791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000090778,  0.000112394
2017-03-23 22:49:53.844843, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000021020,  0.000115728,  0.000090778, 337.663791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000090778,  0.000115728
2017-03-23 22:49:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000014811,  0.000115728,  0.000109405, 337.663791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000109405,  0.000115728
2017-03-23 22:49:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000040716,  0.000115728,  0.000201454, 322.852791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000201454,  0.000115728
2017-03-23 22:49:55.579921, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000040716,  0.000109613,  0.000201454, 363.568791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000201454,  0.000109613
2017-03-23 22:49:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000054376,  0.000109613,  0.000136956, 363.568791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000136956,  0.000109613
2017-03-23 22:49:56.437177, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000054376,  0.000113119,  0.000136956, 417.944791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000136956,  0.000113119
2017-03-23 22:49:56.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000010349,  0.000113119,  0.000072629, 417.944791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000072629,  0.000113119
2017-03-23 22:49:57.807865, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000010349,  0.000136183,  0.000072629, 407.595791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000072629,  0.000136183
2017-03-23 22:49:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000031877,  0.000136183,  0.000094285, 407.595791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000094285,  0.000136183
2017-03-23 22:49:58.310308, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000031877,  0.000122749,  0.000094285, 375.718791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000094285,  0.000122749
2017-03-23 22:49:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000001300,  0.000122749,  0.000133635, 375.718791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000133635,  0.000122749
2017-03-23 22:49:59.441009, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000001300,  0.000108180,  0.000133635, 374.418791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000133635,  0.000108180
2017-03-23 22:49:59.884972, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000001300,  0.000114329,  0.000133635, 374.418791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000133635,  0.000114329
2017-03-23 22:49:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000020253,  0.000114329,  0.000137359, 374.418791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000137359,  0.000114329
2017-03-23 22:50:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000007734,  0.000114329,  0.000108702, 394.671791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000108702,  0.000114329
2017-03-23 22:50:01.280122, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000007734,  0.000121469,  0.000108702, 402.405791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000108702,  0.000121469
2017-03-23 22:50:01.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000003370,  0.000121469,  0.000115215, 402.405791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000115215,  0.000121469
2017-03-23 22:50:02.785189, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000003370,  0.000112013,  0.000115215, 399.035791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000115215,  0.000112013
2017-03-23 22:50:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000005622,  0.000112013,  0.000104247, 399.035791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000104247,  0.000112013
2017-03-23 22:50:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000000549,  0.000112013,  0.000125346, 393.413791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000125346,  0.000112013
2017-03-23 22:50:04.416826, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000000549,  0.000115538,  0.000125346, 392.864791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000125346,  0.000115538
2017-03-23 22:50:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000012744,  0.000115538,  0.000079884, 392.864791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000079884,  0.000115538
2017-03-23 22:50:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000020988,  0.000115538,  0.000108883, 380.120791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000108883,  0.000115538
2017-03-23 22:50:06.011727, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000020988,  0.000143691,  0.000108883, 359.132791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000108883,  0.000143691
2017-03-23 22:50:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000010852,  0.000143691,  0.000100281, 359.132791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000100281,  0.000143691
2017-03-23 22:50:07.491493, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000010852,  0.000135145,  0.000100281, 348.280791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000100281,  0.000135145
2017-03-23 22:50:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000006189,  0.000135145,  0.000143194, 348.280791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000143194,  0.000135145
2017-03-23 22:50:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000036348,  0.000135145,  0.000160702, 354.469791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000160702,  0.000135145
2017-03-23 22:50:09.318159, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000036348,  0.000105046,  0.000160702, 390.817791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000160702,  0.000105046
2017-03-23 22:50:09.807586, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000036348,  0.000160158,  0.000160702, 390.817791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000160702,  0.000160158
2017-03-23 22:50:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000030782,  0.000160158,  0.000132695, 390.817791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000132695,  0.000160158
2017-03-23 22:50:09.945639, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000030782,  0.000116348,  0.000132695, 421.599791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000132695,  0.000116348
2017-03-23 22:50:10.023736, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000030782,  0.000117273,  0.000132695, 421.599791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000132695,  0.000117273
2017-03-23 22:50:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000004386,  0.000117273,  0.000091536, 421.599791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000091536,  0.000117273
2017-03-23 22:50:11.059873, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000004386,  0.000117480,  0.000091536, 417.213791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000091536,  0.000117480
2017-03-23 22:50:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000016806,  0.000117480,  0.000108360, 417.213791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000108360,  0.000117480
2017-03-23 22:50:12.437701, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000016806,  0.000136010,  0.000108360, 400.407791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000108360,  0.000136010
2017-03-23 22:50:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000021924,  0.000136010,  0.000081214, 400.407791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000081214,  0.000136010
2017-03-23 22:50:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000026221,  0.000136010,  0.000099713, 378.483791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000099713,  0.000136010
2017-03-23 22:50:14.195428, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000026221,  0.000113452,  0.000099713, 352.262791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000099713,  0.000113452
2017-03-23 22:50:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000005362,  0.000113452,  0.000144346, 352.262791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000144346,  0.000113452
2017-03-23 22:50:15.779137, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000005362,  0.000117348,  0.000144346, 357.624791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000144346,  0.000117348
2017-03-23 22:50:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000005252,  0.000117348,  0.000099488, 357.624791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000099488,  0.000117348
2017-03-23 22:50:16.362059, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000005252,  0.000104834,  0.000099488, 362.876791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000099488,  0.000104834
2017-03-23 22:50:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000021468,  0.000104834,  0.000090933, 362.876791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000090933,  0.000104834
2017-03-23 22:50:17.042232, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000021468,  0.000101957,  0.000090933, 341.408791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000090933,  0.000101957
2017-03-23 22:50:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000007708,  0.000101957,  0.000126735, 341.408791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000126735,  0.000101957
2017-03-23 22:50:18.562675, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000007708,  0.000106866,  0.000126735, 333.700791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000126735,  0.000106866
2017-03-23 22:50:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000021344,  0.000106866,  0.000063237, 333.700791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000063237,  0.000106866
2017-03-23 22:50:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000027024,  0.000106866,  0.000115221, 312.356791992, S, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000115221,  0.000106866
2017-03-23 22:50:20.233822, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000027024,  0.000103159,  0.000115221, 285.332791992, D, 0.000117043, 1115, -0.000003405, 19946, 390, 32,  0.000115221,  0.000103159
2017-03-23 22:50:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000014242,  0.000103159,  0.000088750, 285.332791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000088750,  0.000103159
2017-03-23 22:50:21.385771, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000014242,  0.000097595,  0.000088750, 271.090791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000088750,  0.000097595
2017-03-23 22:50:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000014018,  0.000097595,  0.000115383, 271.090791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000115383,  0.000097595
2017-03-23 22:50:21.936614, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000014018,  0.000097979,  0.000115383, 257.072791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000115383,  0.000097979
2017-03-23 22:50:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000019473,  0.000097979,  0.000155247, 257.072791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000155247,  0.000097979
2017-03-23 22:50:23.441123, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000019473,  0.000129003,  0.000155247, 276.545791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000155247,  0.000129003
2017-03-23 22:50:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000023893,  0.000129003,  0.000124109, 276.545791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000124109,  0.000129003
2017-03-23 22:50:24.160430, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000023893,  0.000098676,  0.000124109, 300.438791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000124109,  0.000098676
2017-03-23 22:50:24.797464, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000023893,  0.000112125,  0.000124109, 300.438791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000124109,  0.000112125
2017-03-23 22:50:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000009889,  0.000112125,  0.000087968, 300.438791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000087968,  0.000112125
2017-03-23 22:50:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000001148,  0.000112125,  0.000146333, 290.549791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000146333,  0.000112125
2017-03-23 22:50:26.787576, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000001148,  0.000100780,  0.000146333, 291.697791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000146333,  0.000100780
2017-03-23 22:50:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000006330,  0.000100780,  0.000098408, 291.697791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000098408,  0.000100780
2017-03-23 22:50:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000002731,  0.000100780,  0.000128287, 298.027791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000128287,  0.000100780
2017-03-23 22:50:28.388604, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000002731,  0.000104841,  0.000128287, 295.296791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000128287,  0.000104841
2017-03-23 22:50:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000001983,  0.000104841,  0.000099967, 295.296791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000099967,  0.000104841
2017-03-23 22:50:29.622760, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000001983,  0.000117708,  0.000099967, 293.313791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000099967,  0.000117708
2017-03-23 22:50:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000013853,  0.000117708,  0.000159967, 293.313791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000159967,  0.000117708
2017-03-23 22:50:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000026435,  0.000117708,  0.000125077, 307.166791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000125077,  0.000117708
2017-03-23 22:50:31.347853, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000026435,  0.000112132,  0.000125077, 333.601791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000125077,  0.000112132
2017-03-23 22:50:31.806075, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000026435,  0.000141009,  0.000125077, 333.601791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000125077,  0.000141009
2017-03-23 22:50:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000024740,  0.000141009,  0.000156694, 333.601791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000156694,  0.000141009
2017-03-23 22:50:32.410585, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000024740,  0.000111946,  0.000156694, 358.341791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000156694,  0.000111946
2017-03-23 22:50:32.638017, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000024740,  0.000109909,  0.000156694, 358.341791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000156694,  0.000109909
2017-03-23 22:50:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000003586,  0.000109909,  0.000083428, 358.341791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000083428,  0.000109909
2017-03-23 22:50:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000016027,  0.000109909,  0.000118012, 361.927791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000118012,  0.000109909
2017-03-23 22:50:34.226829, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000016027,  0.000106774,  0.000118012, 345.900791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000118012,  0.000106774
2017-03-23 22:50:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000001141,  0.000106774,  0.000113295, 345.900791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000113295,  0.000106774
2017-03-23 22:50:35.275256, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000001141,  0.000137857,  0.000113295, 344.759791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000113295,  0.000137857
2017-03-23 22:50:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000005247,  0.000137857,  0.000109927, 344.759791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000109927,  0.000137857
2017-03-23 22:50:36.897648, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000005247,  0.000110129,  0.000109927, 339.512791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000109927,  0.000110129
2017-03-23 22:50:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000025266,  0.000110129,  0.000073304, 339.512791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000073304,  0.000110129
2017-03-23 22:50:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000000563,  0.000110129,  0.000159347, 314.246791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000159347,  0.000110129
2017-03-23 22:50:37.991411, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000000563,  0.000118310,  0.000159347, 313.683791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000159347,  0.000118310
2017-03-23 22:50:38.671158, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000000563,  0.000104295,  0.000159347, 313.683791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000159347,  0.000104295
2017-03-23 22:50:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000011630,  0.000104295,  0.000098094, 313.683791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000098094,  0.000104295
2017-03-23 22:50:39.888376, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000011630,  0.000097497,  0.000098094, 325.313791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000098094,  0.000097497
2017-03-23 22:50:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000016128,  0.000097497,  0.000104195, 325.313791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000104195,  0.000097497
2017-03-23 22:50:40.461797, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000016128,  0.000109713,  0.000104195, 309.185791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000104195,  0.000109713
2017-03-23 22:50:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000011598,  0.000109713,  0.000106884, 309.185791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000106884,  0.000109713
2017-03-23 22:50:40.968101, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000011598,  0.000089288,  0.000106884, 297.587791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000106884,  0.000089288
2017-03-23 22:50:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000002491,  0.000089288,  0.000131916, 297.587791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000131916,  0.000089288
2017-03-23 22:50:42.674553, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000002491,  0.000134116,  0.000131916, 300.078791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000131916,  0.000134116
2017-03-23 22:50:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000010755,  0.000134116,  0.000123166, 300.078791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000123166,  0.000134116
2017-03-23 22:50:43.385872, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000010755,  0.000103587,  0.000123166, 310.833791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000123166,  0.000103587
2017-03-23 22:50:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000002078,  0.000103587,  0.000114641, 310.833791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000114641,  0.000103587
2017-03-23 22:50:43.970157, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000002078,  0.000098144,  0.000114641, 312.911791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000114641,  0.000098144
2017-03-23 22:50:44.712573, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000002078,  0.000125077,  0.000114641, 312.911791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000114641,  0.000125077
2017-03-23 22:50:44.801594, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000002078,  0.000110003,  0.000114641, 312.911791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000114641,  0.000110003
2017-03-23 22:50:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000012181,  0.000110003,  0.000094571, 312.911791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000094571,  0.000110003
2017-03-23 22:50:45.143480, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000012181,  0.000112569,  0.000094571, 300.730791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000094571,  0.000112569
2017-03-23 22:50:45.469490, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000012181,  0.000114092,  0.000094571, 300.730791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000094571,  0.000114092
2017-03-23 22:50:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000004214,  0.000114092,  0.000146923, 300.730791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000146923,  0.000114092
2017-03-23 22:50:46.141238, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000004214,  0.000101471,  0.000146923, 304.944791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000146923,  0.000101471
2017-03-23 22:50:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000009991,  0.000101471,  0.000105758, 304.944791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000105758,  0.000101471
2017-03-23 22:50:47.163183, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000009991,  0.000108100,  0.000105758, 314.935791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000105758,  0.000108100
2017-03-23 22:50:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000000298,  0.000108100,  0.000126300, 314.935791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000126300,  0.000108100
2017-03-23 22:50:48.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000015534,  0.000108100,  0.000137411, 314.637791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000137411,  0.000108100
2017-03-23 22:50:49.009449, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000015534,  0.000115906,  0.000137411, 330.171791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000137411,  0.000115906
2017-03-23 22:50:49.352229, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000015534,  0.000165360,  0.000137411, 330.171791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000137411,  0.000165360
2017-03-23 22:50:49.525994, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000015534,  0.000150159,  0.000137411, 330.171791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000137411,  0.000150159
2017-03-23 22:50:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000023922,  0.000150159,  0.000143920, 330.171791992, S, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000143920,  0.000150159
2017-03-23 22:50:49.922868, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000023922,  0.000103573,  0.000143920, 354.093791992, D, 0.000115779, 670, -0.000003240, 21483, 371, 33,  0.000143920,  0.000103573
2017-03-23 22:50:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000002384,  0.000103573,  0.000085903, 354.093791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000085903,  0.000103573
2017-03-23 22:50:51.769945, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000002384,  0.000130392,  0.000085903, 351.709791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000085903,  0.000130392
2017-03-23 22:50:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000011040,  0.000130392,  0.000126844, 351.709791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000126844,  0.000130392
2017-03-23 22:50:52.662860, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000011040,  0.000114255,  0.000126844, 340.669791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000126844,  0.000114255
2017-03-23 22:50:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000010542,  0.000114255,  0.000086828, 340.669791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000086828,  0.000114255
2017-03-23 22:50:53.696718, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000010542,  0.000110028,  0.000086828, 330.127791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000086828,  0.000110028
2017-03-23 22:50:53.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000012962,  0.000110028,  0.000121834, 330.127791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000121834,  0.000110028
2017-03-23 22:50:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000023150,  0.000110028,  0.000158930, 317.165791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000158930,  0.000110028
2017-03-23 22:50:55.533879, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000023150,  0.000106842,  0.000158930, 340.315791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000158930,  0.000106842
2017-03-23 22:50:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000025638,  0.000106842,  0.000126784, 340.315791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000126784,  0.000106842
2017-03-23 22:50:56.027741, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000025638,  0.000127454,  0.000126784, 365.953791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000126784,  0.000127454
2017-03-23 22:50:56.295561, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000025638,  0.000102277,  0.000126784, 365.953791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000126784,  0.000102277
2017-03-23 22:50:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000011871,  0.000102277,  0.000084138, 365.953791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000084138,  0.000102277
2017-03-23 22:50:57.857713, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000011871,  0.000141510,  0.000084138, 354.082791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000084138,  0.000141510
2017-03-23 22:50:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000021950,  0.000141510,  0.000106819, 354.082791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000106819,  0.000141510
2017-03-23 22:50:58.809562, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000021950,  0.000129923,  0.000106819, 332.132791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000106819,  0.000129923
2017-03-23 22:50:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000009293,  0.000129923,  0.000109365, 332.132791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000109365,  0.000129923
2017-03-23 22:50:59.681789, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000009293,  0.000109953,  0.000109365, 322.839791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000109365,  0.000109953
2017-03-23 22:50:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000000216,  0.000109953,  0.000125758, 322.839791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000125758,  0.000109953
2017-03-23 22:51:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000009027,  0.000109953,  0.000126936, 323.055791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000126936,  0.000109953
2017-03-23 22:51:01.471201, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000009027,  0.000131610,  0.000126936, 332.082791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000126936,  0.000131610
2017-03-23 22:51:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000001827,  0.000131610,  0.000111392, 332.082791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000111392,  0.000131610
2017-03-23 22:51:02.011744, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000001827,  0.000113163,  0.000111392, 333.909791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000111392,  0.000113163
2017-03-23 22:51:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000003532,  0.000113163,  0.000116304, 333.909791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000116304,  0.000113163
2017-03-23 22:51:03.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000011056,  0.000113163,  0.000140621, 330.377791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000140621,  0.000113163
2017-03-23 22:51:03.932190, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000011056,  0.000105984,  0.000140621, 341.433791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000140621,  0.000105984
2017-03-23 22:51:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000034832,  0.000105984,  0.000163863, 341.433791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000163863,  0.000105984
2017-03-23 22:51:05.343873, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000034832,  0.000116721,  0.000163863, 376.265791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000163863,  0.000116721
2017-03-23 22:51:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000019601,  0.000116721,  0.000110389, 376.265791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000110389,  0.000116721
2017-03-23 22:51:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000015492,  0.000116721,  0.000093901, 395.866791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000093901,  0.000116721
2017-03-23 22:51:06.978052, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000015492,  0.000142161,  0.000093901, 380.374791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000093901,  0.000142161
2017-03-23 22:51:07.578181, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000015492,  0.000112860,  0.000093901, 380.374791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000093901,  0.000112860
2017-03-23 22:51:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000004134,  0.000112860,  0.000149712, 380.374791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000149712,  0.000112860
2017-03-23 22:51:08.206889, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000004134,  0.000110275,  0.000149712, 384.508791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000149712,  0.000110275
2017-03-23 22:51:08.414295, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000004134,  0.000116800,  0.000149712, 384.508791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000149712,  0.000116800
2017-03-23 22:51:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000014568,  0.000116800,  0.000115040, 384.508791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000115040,  0.000116800
2017-03-23 22:51:09.520722, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000014568,  0.000144618,  0.000115040, 399.076791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000115040,  0.000144618
2017-03-23 22:51:09.855662, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000014568,  0.000141578,  0.000115040, 399.076791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000115040,  0.000141578
2017-03-23 22:51:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000013292,  0.000141578,  0.000147746, 399.076791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000147746,  0.000141578
2017-03-23 22:51:10.774270, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000013292,  0.000120072,  0.000147746, 412.368791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000147746,  0.000120072
2017-03-23 22:51:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000006234,  0.000120072,  0.000101509, 412.368791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000101509,  0.000120072
2017-03-23 22:51:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000013908,  0.000120072,  0.000107661, 418.602791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000107661,  0.000120072
2017-03-23 22:51:12.464894, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000013908,  0.000169857,  0.000107661, 404.694791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000107661,  0.000169857
2017-03-23 22:51:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000028318,  0.000169857,  0.000072967, 404.694791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000072967,  0.000169857
2017-03-23 22:51:13.542078, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000028318,  0.000132493,  0.000072967, 376.376791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000072967,  0.000132493
2017-03-23 22:51:13.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000029451,  0.000132493,  0.000105704, 376.376791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000105704,  0.000132493
2017-03-23 22:51:14.549585, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000029451,  0.000136999,  0.000105704, 346.925791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000105704,  0.000136999
2017-03-23 22:51:14.581858, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000029451,  0.000132558,  0.000105704, 346.925791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000105704,  0.000132558
2017-03-23 22:51:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000025850,  0.000132558,  0.000080119, 346.925791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000080119,  0.000132558
2017-03-23 22:51:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000019275,  0.000132558,  0.000118774, 321.075791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000118774,  0.000132558
2017-03-23 22:51:15.984985, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000019275,  0.000121325,  0.000118774, 301.800791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000118774,  0.000121325
2017-03-23 22:51:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000009396,  0.000121325,  0.000099891, 301.800791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000099891,  0.000121325
2017-03-23 22:51:17.664144, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000009396,  0.000162285,  0.000099891, 292.404791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000099891,  0.000162285
2017-03-23 22:51:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000015075,  0.000162285,  0.000107535, 292.404791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000107535,  0.000162285
2017-03-23 22:51:18.718160, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000015075,  0.000107209,  0.000107535, 277.329791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000107535,  0.000107209
2017-03-23 22:51:18.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000006753,  0.000107209,  0.000116648, 277.329791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000116648,  0.000107209
2017-03-23 22:51:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000007388,  0.000107209,  0.000135825, 270.576791992, S, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000135825,  0.000107209
2017-03-23 22:51:19.967322, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000007388,  0.000099807,  0.000135825, 277.964791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000135825,  0.000099807
2017-03-23 22:51:19.989168, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000007388,  0.000129661,  0.000135825, 277.964791992, D, 0.000116556, 453, 0.000002292, 13794, 312, 25,  0.000135825,  0.000129661
2017-03-23 22:51:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000018553,  0.000129661,  0.000138982, 277.964791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000138982,  0.000129661
2017-03-23 22:51:21.216869, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000018553,  0.000116939,  0.000138982, 296.517791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000138982,  0.000116939
2017-03-23 22:51:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000066061,  0.000116939,  0.000231024, 296.517791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000231024,  0.000116939
2017-03-23 22:51:22.862861, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000066061,  0.000105501,  0.000231024, 362.578791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000231024,  0.000105501
2017-03-23 22:51:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000035081,  0.000105501,  0.000077656, 362.578791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000077656,  0.000105501
2017-03-23 22:51:23.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000027448,  0.000105501,  0.000106419, 397.659791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000106419,  0.000105501
2017-03-23 22:51:24.731582, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000027448,  0.000139015,  0.000106419, 370.211791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000106419,  0.000139015
2017-03-23 22:51:24.852082, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000027448,  0.000149811,  0.000106419, 370.211791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000106419,  0.000149811
2017-03-23 22:51:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000016212,  0.000149811,  0.000100619, 370.211791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000100619,  0.000149811
2017-03-23 22:51:25.531848, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000016212,  0.000147328,  0.000100619, 353.999791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000100619,  0.000147328
2017-03-23 22:51:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000015784,  0.000147328,  0.000107862, 353.999791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000107862,  0.000147328
2017-03-23 22:51:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000008268,  0.000147328,  0.000115746, 338.215791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000115746,  0.000147328
2017-03-23 22:51:27.237493, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000008268,  0.000132939,  0.000115746, 329.947791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000115746,  0.000132939
2017-03-23 22:51:27.851614, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000008268,  0.000117301,  0.000115746, 329.947791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000115746,  0.000117301
2017-03-23 22:51:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000031127,  0.000117301,  0.000186722, 329.947791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000186722,  0.000117301
2017-03-23 22:51:28.799060, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000031127,  0.000116146,  0.000186722, 361.074791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000186722,  0.000116146
2017-03-23 22:51:28.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000092577,  0.000116146,  0.000238933, 361.074791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000238933,  0.000116146
2017-03-23 22:51:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000051577,  0.000116146,  0.000104937, 453.651791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000104937,  0.000116146
2017-03-23 22:51:30.066636, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000051577,  0.000167274,  0.000104937, 505.228791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000104937,  0.000167274
2017-03-23 22:51:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000032716,  0.000167274,  0.000070711, 505.228791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000070711,  0.000167274
2017-03-23 22:51:31.632531, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000032716,  0.000122107,  0.000070711, 472.512791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000070711,  0.000122107
2017-03-23 22:51:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000014118,  0.000122107,  0.000142431, 472.512791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000142431,  0.000122107
2017-03-23 22:51:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000012108,  0.000122107,  0.000074661, 458.394791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000074661,  0.000122107
2017-03-23 22:51:33.452048, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000012108,  0.000108873,  0.000074661, 446.286791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000074661,  0.000108873
2017-03-23 22:51:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000035331,  0.000108873,  0.000095569, 446.286791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000095569,  0.000108873
2017-03-23 22:51:34.508848, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000035331,  0.000133796,  0.000095569, 410.955791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000095569,  0.000133796
2017-03-23 22:51:34.615151, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000035331,  0.000112199,  0.000095569, 410.955791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000095569,  0.000112199
2017-03-23 22:51:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000014526,  0.000112199,  0.000115424, 410.955791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000115424,  0.000112199
2017-03-23 22:51:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000005427,  0.000112199,  0.000113334, 396.429791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000113334,  0.000112199
2017-03-23 22:51:36.355097, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000005427,  0.000130915,  0.000113334, 391.002791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000113334,  0.000130915
2017-03-23 22:51:36.823374, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000005427,  0.000114363,  0.000113334, 391.002791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000113334,  0.000114363
2017-03-23 22:51:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000004974,  0.000114363,  0.000116197, 391.002791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000116197,  0.000114363
2017-03-23 22:51:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000018637,  0.000114363,  0.000160424, 386.028791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000160424,  0.000114363
2017-03-23 22:51:38.563673, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000018637,  0.000135926,  0.000160424, 404.665791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000160424,  0.000135926
2017-03-23 22:51:38.903596, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000018637,  0.000141938,  0.000160424, 404.665791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000160424,  0.000141938
2017-03-23 22:51:38.907265, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000009270,  0.000141938,  0.000061026, 404.665791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000061026,  0.000141938
2017-03-23 22:51:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000034052,  0.000141938,  0.000111502, 395.395791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000111502,  0.000141938
2017-03-23 22:51:40.000456, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000034052,  0.000125944,  0.000111502, 361.343791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000111502,  0.000125944
2017-03-23 22:51:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000028336,  0.000125944,  0.000072686, 361.343791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000072686,  0.000125944
2017-03-23 22:51:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000024812,  0.000125944,  0.000118779, 333.007791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000118779,  0.000125944
2017-03-23 22:51:41.947942, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000024812,  0.000102397,  0.000118779, 308.195791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000118779,  0.000102397
2017-03-23 22:51:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000021100,  0.000102397,  0.000080018, 308.195791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000080018,  0.000102397
2017-03-23 22:51:43.394188, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000021100,  0.000154544,  0.000080018, 287.095791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000080018,  0.000154544
2017-03-23 22:51:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000017544,  0.000154544,  0.000125698, 287.095791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000125698,  0.000154544
2017-03-23 22:51:44.825857, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000017544,  0.000103774,  0.000125698, 269.551791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000125698,  0.000103774
2017-03-23 22:51:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000009221,  0.000103774,  0.000096494, 269.551791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000096494,  0.000103774
2017-03-23 22:51:45.691871, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000009221,  0.000105951,  0.000096494, 260.330791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000096494,  0.000105951
2017-03-23 22:51:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000013656,  0.000105951,  0.000116566, 260.330791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000116566,  0.000105951
2017-03-23 22:51:46.828425, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000013656,  0.000103721,  0.000116566, 246.674791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000116566,  0.000103721
2017-03-23 22:51:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000004506,  0.000103721,  0.000114378, 246.674791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000114378,  0.000103721
2017-03-23 22:51:47.337240, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000004506,  0.000098125,  0.000114378, 242.168791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000114378,  0.000098125
2017-03-23 22:51:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000003340,  0.000098125,  0.000131852, 242.168791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000131852,  0.000098125
2017-03-23 22:51:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000007211,  0.000098125,  0.000093093, 245.508791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000093093,  0.000098125
2017-03-23 22:51:49.210635, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000007211,  0.000160108,  0.000093093, 238.297791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000093093,  0.000160108
2017-03-23 22:51:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000039831,  0.000160108,  0.000225885, 238.297791992, S, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000225885,  0.000160108
2017-03-23 22:51:50.379368, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000039831,  0.000114503,  0.000225885, 278.128791992, D, 0.000117966, 631, -0.000002538, 16542, 345, 40,  0.000225885,  0.000114503
2017-03-23 22:51:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000049870,  0.000114503,  0.000113569, 278.128791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000113569,  0.000114503
2017-03-23 22:51:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000001524,  0.000114503,  0.000123547, 327.998791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000123547,  0.000114503
2017-03-23 22:51:52.291066, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000001524,  0.000110143,  0.000123547, 326.474791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000123547,  0.000110143
2017-03-23 22:51:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000009671,  0.000110143,  0.000097641, 326.474791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000097641,  0.000110143
2017-03-23 22:51:53.843375, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000009671,  0.000104159,  0.000097641, 316.803791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000097641,  0.000104159
2017-03-23 22:51:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000001112,  0.000104159,  0.000145297, 316.803791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000145297,  0.000104159
2017-03-23 22:51:54.066026, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000001112,  0.000122905,  0.000145297, 317.915791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000145297,  0.000122905
2017-03-23 22:51:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000002577,  0.000122905,  0.000090039, 317.915791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000090039,  0.000122905
2017-03-23 22:51:55.226896, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000002577,  0.000133273,  0.000090039, 315.338791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000090039,  0.000133273
2017-03-23 22:51:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000028045,  0.000133273,  0.000094358, 315.338791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000094358,  0.000133273
2017-03-23 22:51:56.800824, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000028045,  0.000141683,  0.000094358, 287.293791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000094358,  0.000141683
2017-03-23 22:51:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000028158,  0.000141683,  0.000089770, 287.293791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000089770,  0.000141683
2017-03-23 22:51:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000006526,  0.000141683,  0.000137539, 259.135791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000137539,  0.000141683
2017-03-23 22:51:58.251008, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000006526,  0.000118283,  0.000137539, 252.609791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000137539,  0.000118283
2017-03-23 22:51:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000008412,  0.000118283,  0.000119690, 252.609791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000119690,  0.000118283
2017-03-23 22:51:59.057717, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000008412,  0.000121147,  0.000119690, 261.021791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000119690,  0.000121147
2017-03-23 22:51:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000008148,  0.000121147,  0.000137117, 261.021791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000137117,  0.000121147
2017-03-23 22:52:00.500103, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000008148,  0.000082251,  0.000137117, 269.169791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000137117,  0.000082251
2017-03-23 22:52:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000002488,  0.000082251,  0.000108350, 269.169791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000108350,  0.000082251
2017-03-23 22:52:01.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000003001,  0.000082251,  0.000138061, 271.657791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000138061,  0.000082251
2017-03-23 22:52:02.070727, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000003001,  0.000118021,  0.000138061, 274.658791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000138061,  0.000118021
2017-03-23 22:52:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000004277,  0.000118021,  0.000093772, 274.658791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000093772,  0.000118021
2017-03-23 22:52:03.557018, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000004277,  0.000094481,  0.000093772, 270.381791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000093772,  0.000094481
2017-03-23 22:52:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000009044,  0.000094481,  0.000128363, 270.381791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000128363,  0.000094481
2017-03-23 22:52:04.704960, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000009044,  0.000103383,  0.000128363, 261.337791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000128363,  0.000103383
2017-03-23 22:52:04.889589, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000009044,  0.000103561,  0.000128363, 261.337791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000128363,  0.000103561
2017-03-23 22:52:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000015963,  0.000103561,  0.000079497, 261.337791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000079497,  0.000103561
2017-03-23 22:52:05.323180, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000015963,  0.000101827,  0.000079497, 245.374791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000079497,  0.000101827
2017-03-23 22:52:05.738556, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000015963,  0.000112117,  0.000079497, 245.374791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000079497,  0.000112117
2017-03-23 22:52:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000001680,  0.000112117,  0.000155966, 245.374791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000155966,  0.000112117
2017-03-23 22:52:06.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000008065,  0.000112117,  0.000098320, 243.694791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000098320,  0.000112117
2017-03-23 22:52:07.488909, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000008065,  0.000118698,  0.000098320, 251.759791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000098320,  0.000118698
2017-03-23 22:52:07.741885, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000008065,  0.000094790,  0.000098320, 251.759791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000098320,  0.000094790
2017-03-23 22:52:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000001483,  0.000094790,  0.000142285, 251.759791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000142285,  0.000094790
2017-03-23 22:52:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000004958,  0.000094790,  0.000104751, 253.242791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000104751,  0.000094790
2017-03-23 22:52:09.213873, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000004958,  0.000093695,  0.000104751, 258.200791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000104751,  0.000093695
2017-03-23 22:52:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000000132,  0.000093695,  0.000131781, 258.200791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000131781,  0.000093695
2017-03-23 22:52:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000010013,  0.000093695,  0.000124720, 258.068791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000124720,  0.000093695
2017-03-23 22:52:11.070349, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000010013,  0.000099448,  0.000124720, 268.081791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000124720,  0.000099448
2017-03-23 22:52:11.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000007160,  0.000099448,  0.000125878, 268.081791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000125878,  0.000099448
2017-03-23 22:52:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000004769,  0.000099448,  0.000100663, 275.241791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000100663,  0.000099448
2017-03-23 22:52:13.063205, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000004769,  0.000101522,  0.000100663, 270.472791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000100663,  0.000101522
2017-03-23 22:52:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000009338,  0.000101522,  0.000153914, 270.472791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000153914,  0.000101522
2017-03-23 22:52:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000006736,  0.000101522,  0.000095281, 279.810791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000095281,  0.000101522
2017-03-23 22:52:15.003346, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000006736,  0.000099389,  0.000095281, 286.546791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000095281,  0.000099389
2017-03-23 22:52:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000001896,  0.000099389,  0.000143942, 286.546791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000143942,  0.000099389
2017-03-23 22:52:16.600020, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000001896,  0.000106672,  0.000143942, 288.442791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000143942,  0.000106672
2017-03-23 22:52:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000000019,  0.000106672,  0.000091061, 288.442791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000091061,  0.000106672
2017-03-23 22:52:16.932664, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000000019,  0.000106776,  0.000091061, 288.423791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000091061,  0.000106776
2017-03-23 22:52:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000006359,  0.000106776,  0.000131081, 288.423791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000131081,  0.000106776
2017-03-23 22:52:17.969436, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000006359,  0.000088352,  0.000131081, 282.064791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000131081,  0.000088352
2017-03-23 22:52:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000001219,  0.000088352,  0.000105929, 282.064791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000105929,  0.000088352
2017-03-23 22:52:19.513519, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000001219,  0.000104707,  0.000105929, 283.283791992, D, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000105929,  0.000104707
2017-03-23 22:52:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000005995,  0.000104707,  0.000140277, 283.283791992, S, 0.000120039, 384, 0.000000005, 31133, 353, 75,  0.000140277,  0.000104707
2017-03-23 22:52:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000014582,  0.000104707,  0.000122954, 289.278791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000122954,  0.000104707
2017-03-23 22:52:21.292197, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000014582,  0.000124711,  0.000122954, 303.860791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000122954,  0.000124711
2017-03-23 22:52:21.760612, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000014582,  0.000110797,  0.000122954, 303.860791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000122954,  0.000110797
2017-03-23 22:52:21.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000018338,  0.000110797,  0.000147803, 303.860791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000147803,  0.000110797
2017-03-23 22:52:22.170499, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000018338,  0.000108746,  0.000147803, 322.198791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000147803,  0.000108746
2017-03-23 22:52:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000031322,  0.000108746,  0.000149022, 322.198791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000149022,  0.000108746
2017-03-23 22:52:23.085629, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000031322,  0.000115793,  0.000149022, 353.520791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000149022,  0.000115793
2017-03-23 22:52:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000010994,  0.000115793,  0.000107439, 353.520791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000107439,  0.000115793
2017-03-23 22:52:24.062648, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000010994,  0.000108795,  0.000107439, 364.514791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000107439,  0.000108795
2017-03-23 22:52:24.345773, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000010994,  0.000117773,  0.000107439, 364.514791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000107439,  0.000117773
2017-03-23 22:52:24.429350, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000010994,  0.000117783,  0.000107439, 364.514791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000107439,  0.000117783
2017-03-23 22:52:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000005864,  0.000117783,  0.000115374, 364.514791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000115374,  0.000117783
2017-03-23 22:52:25.318044, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000005864,  0.000104299,  0.000115374, 358.650791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000115374,  0.000104299
2017-03-23 22:52:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000001672,  0.000104299,  0.000122281, 358.650791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000122281,  0.000104299
2017-03-23 22:52:26.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000003060,  0.000104299,  0.000105816, 360.322791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000105816,  0.000104299
2017-03-23 22:52:27.153371, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000003060,  0.000111093,  0.000105816, 357.262791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000105816,  0.000111093
2017-03-23 22:52:27.459445, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000003060,  0.000090043,  0.000105816, 357.262791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000105816,  0.000090043
2017-03-23 22:52:27.508869, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000003060,  0.000119472,  0.000105816, 357.262791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000105816,  0.000119472
2017-03-23 22:52:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000013957,  0.000119472,  0.000099968, 357.262791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000099968,  0.000119472
2017-03-23 22:52:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000007066,  0.000119472,  0.000119080, 343.305791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000119080,  0.000119472
2017-03-23 22:52:28.917874, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000007066,  0.000085120,  0.000119080, 336.239791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000119080,  0.000085120
2017-03-23 22:52:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000001423,  0.000085120,  0.000111110, 336.239791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000111110,  0.000085120
2017-03-23 22:52:30.674193, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000001423,  0.000119692,  0.000111110, 334.816791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000111110,  0.000119692
2017-03-23 22:52:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000009144,  0.000119692,  0.000103373, 334.816791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000103373,  0.000119692
2017-03-23 22:52:31.530576, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000009144,  0.000513663,  0.000103373, 325.672791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000103373,  0.000513663
2017-03-23 22:52:31.908659, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000010083,  0.000513663,  0.000110605, 325.672791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000110605,  0.000513663
2017-03-23 22:52:32.381474, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000010083,  0.000103272,  0.000110605, 315.589791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000110605,  0.000103272
2017-03-23 22:52:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000002810,  0.000103272,  0.000120820, 315.589791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000120820,  0.000103272
2017-03-23 22:52:33.708135, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000002810,  0.000106329,  0.000120820, 312.779791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000120820,  0.000106329
2017-03-23 22:52:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000002911,  0.000106329,  0.000111669, 312.779791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000111669,  0.000106329
2017-03-23 22:52:34.050182, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000002911,  0.000098618,  0.000111669, 309.868791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000111669,  0.000098618
2017-03-23 22:52:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000017422,  0.000098618,  0.000091505, 309.868791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000091505,  0.000098618
2017-03-23 22:52:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000014043,  0.000098618,  0.000118275, 292.446791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000118275,  0.000098618
2017-03-23 22:52:36.049342, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000014043,  0.000100287,  0.000118275, 278.403791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000118275,  0.000100287
2017-03-23 22:52:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000007523,  0.000100287,  0.000134455, 278.403791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000134455,  0.000100287
2017-03-23 22:52:37.560453, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000007523,  0.000115932,  0.000134455, 285.926791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000134455,  0.000115932
2017-03-23 22:52:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000015963,  0.000115932,  0.000134948, 285.926791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000134948,  0.000115932
2017-03-23 22:52:38.336035, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000015963,  0.000101162,  0.000134948, 301.889791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000134948,  0.000101162
2017-03-23 22:52:38.750331, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000015963,  0.000106309,  0.000134948, 301.889791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000134948,  0.000106309
2017-03-23 22:52:40.011664, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000015963,  0.000102612,  0.000134948, 301.889791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000134948,  0.000102612
2017-03-23 22:52:41.040160, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000015963,  0.000102797,  0.000134948, 301.889791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000134948,  0.000102797
2017-03-23 22:52:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000016730,  0.000102797,  0.000136034, 301.889791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000136034,  0.000102797
2017-03-23 22:52:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000009902,  0.000102797,  0.000121362, 318.619791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000121362,  0.000102797
2017-03-23 22:52:42.926319, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000009902,  0.000110227,  0.000121362, 328.521791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000121362,  0.000110227
2017-03-23 22:52:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000024907,  0.000110227,  0.000166020, 328.521791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000166020,  0.000110227
2017-03-23 22:52:44.044007, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000024907,  0.000117871,  0.000166020, 353.428791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000166020,  0.000117871
2017-03-23 22:52:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000002860,  0.000117871,  0.000077401, 353.428791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000077401,  0.000117871
2017-03-23 22:52:45.065210, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000002860,  0.000124640,  0.000077401, 356.288791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000077401,  0.000124640
2017-03-23 22:52:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000018774,  0.000124640,  0.000122951, 356.288791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000122951,  0.000124640
2017-03-23 22:52:46.891339, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000018774,  0.000113835,  0.000122951, 337.514791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000122951,  0.000113835
2017-03-23 22:52:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000007873,  0.000113835,  0.000130591, 337.514791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000130591,  0.000113835
2017-03-23 22:52:47.605549, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000007873,  0.000118499,  0.000130591, 345.387791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000130591,  0.000118499
2017-03-23 22:52:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000001782,  0.000118499,  0.000103535, 345.387791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000103535,  0.000118499
2017-03-23 22:52:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000025777,  0.000118499,  0.000082641, 343.605791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000082641,  0.000118499
2017-03-23 22:52:48.959234, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000025777,  0.000122186,  0.000082641, 317.828791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000082641,  0.000122186
2017-03-23 22:52:49.822032, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000025777,  0.000104052,  0.000082641, 317.828791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000082641,  0.000104052
2017-03-23 22:52:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000016904,  0.000104052,  0.000120871, 317.828791992, S, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000120871,  0.000104052
2017-03-23 22:52:50.080188, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000016904,  0.000110371,  0.000120871, 300.924791992, D, 0.000119108, 1209, 0.000000372, 13389, 278, 24,  0.000120871,  0.000110371
2017-03-23 22:52:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000008572,  0.000110371,  0.000098677, 300.924791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000098677,  0.000110371
2017-03-23 22:52:51.212407, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000008572,  0.000129669,  0.000098677, 292.352791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000098677,  0.000129669
2017-03-23 22:52:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000008915,  0.000129669,  0.000119915, 292.352791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000119915,  0.000129669
2017-03-23 22:52:52.543502, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000008915,  0.000133352,  0.000119915, 283.437791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000119915,  0.000133352
2017-03-23 22:52:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000010545,  0.000133352,  0.000095400, 283.437791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000095400,  0.000133352
2017-03-23 22:52:53.211355, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000010545,  0.000099022,  0.000095400, 272.892791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000095400,  0.000099022
2017-03-23 22:52:53.258517, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000010545,  0.000116342,  0.000095400, 272.892791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000095400,  0.000116342
2017-03-23 22:52:53.566562, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000010545,  0.000120998,  0.000095400, 272.892791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000095400,  0.000120998
2017-03-23 22:52:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000013806,  0.000120998,  0.000112901, 272.892791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000112901,  0.000120998
2017-03-23 22:52:54.517390, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000013806,  0.000106592,  0.000112901, 259.086791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000112901,  0.000106592
2017-03-23 22:52:54.648007, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000013806,  0.000107061,  0.000112901, 259.086791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000112901,  0.000107061
2017-03-23 22:52:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000013781,  0.000107061,  0.000094668, 259.086791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000094668,  0.000107061
2017-03-23 22:52:55.844827, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000013781,  0.000105154,  0.000094668, 245.305791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000094668,  0.000105154
2017-03-23 22:52:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000007557,  0.000105154,  0.000124899, 245.305791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000124899,  0.000105154
2017-03-23 22:52:56.630653, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000007557,  0.000107059,  0.000124899, 237.748791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000124899,  0.000107059
2017-03-23 22:52:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000002251,  0.000107059,  0.000113944, 237.748791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000113944,  0.000107059
2017-03-23 22:52:57.067296, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000002251,  0.000116480,  0.000113944, 239.999791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000113944,  0.000116480
2017-03-23 22:52:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000002897,  0.000116480,  0.000114435, 239.999791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000114435,  0.000116480
2017-03-23 22:52:58.313135, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000002897,  0.000107347,  0.000114435, 237.102791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000114435,  0.000107347
2017-03-23 22:52:58.508018, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000002897,  0.000098059,  0.000114435, 237.102791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000114435,  0.000098059
2017-03-23 22:52:58.700828, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000002897,  0.000150930,  0.000114435, 237.102791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000114435,  0.000150930
2017-03-23 22:52:58.802392, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000002897,  0.000124272,  0.000114435, 237.102791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000114435,  0.000124272
2017-03-23 22:52:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000005436,  0.000124272,  0.000108829, 237.102791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000108829,  0.000124272
2017-03-23 22:52:59.848577, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000005436,  0.000100895,  0.000108829, 231.666791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000108829,  0.000100895
2017-03-23 22:52:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000005138,  0.000100895,  0.000114941, 231.666791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000114941,  0.000100895
2017-03-23 22:53:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000005613,  0.000100895,  0.000130255, 226.528791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000130255,  0.000100895
2017-03-23 22:53:01.367744, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000005613,  0.000094846,  0.000130255, 232.141791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000130255,  0.000094846
2017-03-23 22:53:01.811368, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000005613,  0.000095827,  0.000130255, 232.141791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000130255,  0.000095827
2017-03-23 22:53:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000017340,  0.000095827,  0.000138204, 232.141791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000138204,  0.000095827
2017-03-23 22:53:02.856602, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000017340,  0.000106070,  0.000138204, 249.481791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000138204,  0.000106070
2017-03-23 22:53:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000020012,  0.000106070,  0.000135419, 249.481791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000135419,  0.000106070
2017-03-23 22:53:03.886808, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000020012,  0.000105172,  0.000135419, 269.493791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000135419,  0.000105172
2017-03-23 22:53:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000011977,  0.000105172,  0.000122214, 269.493791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000122214,  0.000105172
2017-03-23 22:53:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000007892,  0.000105172,  0.000095750, 281.470791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000095750,  0.000105172
2017-03-23 22:53:05.105894, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000007892,  0.000113789,  0.000095750, 273.578791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000095750,  0.000113789
2017-03-23 22:53:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000005628,  0.000113789,  0.000149187, 273.578791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000149187,  0.000113789
2017-03-23 22:53:06.565331, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000005628,  0.000114802,  0.000149187, 279.206791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000149187,  0.000114802
2017-03-23 22:53:06.856680, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000005628,  0.000127543,  0.000149187, 279.206791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000149187,  0.000127543
2017-03-23 22:53:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000003572,  0.000127543,  0.000077593, 279.206791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000077593,  0.000127543
2017-03-23 22:53:07.104090, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000003572,  0.000105331,  0.000077593, 275.634791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000077593,  0.000105331
2017-03-23 22:53:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000014179,  0.000105331,  0.000128251, 275.634791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000128251,  0.000105331
2017-03-23 22:53:08.449558, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000014179,  0.000101629,  0.000128251, 261.455791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000128251,  0.000101629
2017-03-23 22:53:08.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000004552,  0.000101629,  0.000096596, 261.455791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000096596,  0.000101629
2017-03-23 22:53:09.858455, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000004552,  0.000108702,  0.000096596, 256.903791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000096596,  0.000108702
2017-03-23 22:53:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000009369,  0.000108702,  0.000118274, 256.903791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000118274,  0.000108702
2017-03-23 22:53:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000011040,  0.000108702,  0.000093129, 247.534791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000093129,  0.000108702
2017-03-23 22:53:11.126925, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000011040,  0.000093352,  0.000093129, 236.494791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000093129,  0.000093352
2017-03-23 22:53:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000017936,  0.000093352,  0.000175932, 236.494791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000175932,  0.000093352
2017-03-23 22:53:12.298396, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000017936,  0.000101256,  0.000175932, 254.430791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000175932,  0.000101256
2017-03-23 22:53:12.421345, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000017936,  0.000120223,  0.000175932, 254.430791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000175932,  0.000120223
2017-03-23 22:53:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000020035,  0.000120223,  0.000097445, 254.430791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000097445,  0.000120223
2017-03-23 22:53:13.043373, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000020035,  0.000108161,  0.000097445, 274.465791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000097445,  0.000108161
2017-03-23 22:53:13.077500, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000020035,  0.000089749,  0.000097445, 274.465791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000097445,  0.000089749
2017-03-23 22:53:13.458444, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000020035,  0.000102093,  0.000097445, 274.465791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000097445,  0.000102093
2017-03-23 22:53:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000009097,  0.000102093,  0.000117606, 274.465791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000117606,  0.000102093
2017-03-23 22:53:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000013162,  0.000102093,  0.000088841, 265.368791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000088841,  0.000102093
2017-03-23 22:53:15.212504, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000013162,  0.000102699,  0.000088841, 252.206791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000088841,  0.000102699
2017-03-23 22:53:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000002655,  0.000102699,  0.000148949, 252.206791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000148949,  0.000102699
2017-03-23 22:53:16.577642, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000002655,  0.000106601,  0.000148949, 254.861791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000148949,  0.000106601
2017-03-23 22:53:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000009288,  0.000106601,  0.000101748, 254.861791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000101748,  0.000106601
2017-03-23 22:53:17.626261, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000009288,  0.000113755,  0.000101748, 264.149791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000101748,  0.000113755
2017-03-23 22:53:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000007054,  0.000113755,  0.000144440, 264.149791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000144440,  0.000113755
2017-03-23 22:53:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000009629,  0.000113755,  0.000106925, 271.203791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000106925,  0.000113755
2017-03-23 22:53:19.427366, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000009629,  0.000109856,  0.000106925, 280.832791992, D, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000106925,  0.000109856
2017-03-23 22:53:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000011963,  0.000109856,  0.000148983, 280.832791992, S, 0.000118004, 949, 0.000000431, 14314, 328, 25,  0.000148983,  0.000109856
2017-03-23 22:53:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000008749,  0.000109856,  0.000100372, 292.795791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000100372,  0.000109856
2017-03-23 22:53:21.100386, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000008749,  0.000133614,  0.000100372, 301.544791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000100372,  0.000133614
2017-03-23 22:53:21.907597, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000082573,  0.000133614,  0.000296580, 301.544791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000296580,  0.000133614
2017-03-23 22:53:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000073905,  0.000133614,  0.000082985, 384.117791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000082985,  0.000133614
2017-03-23 22:53:23.099746, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000073905,  0.000114507,  0.000082985, 458.022791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000082985,  0.000114507
2017-03-23 22:53:23.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000008929,  0.000114507,  0.000130787, 458.022791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000130787,  0.000114507
2017-03-23 22:53:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000011395,  0.000114507,  0.000123509, 449.093791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000123509,  0.000114507
2017-03-23 22:53:25.031293, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000011395,  0.000137369,  0.000123509, 460.488791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000123509,  0.000137369
2017-03-23 22:53:25.900699, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000011395,  0.000098049,  0.000123509, 460.488791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000123509,  0.000098049
2017-03-23 22:53:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000016338,  0.000098049,  0.000075378, 460.488791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000075378,  0.000098049
2017-03-23 22:53:26.686026, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000016338,  0.000138386,  0.000075378, 444.150791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000075378,  0.000138386
2017-03-23 22:53:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000028755,  0.000138386,  0.000098624, 444.150791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000098624,  0.000138386
2017-03-23 22:53:27.054028, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000028755,  0.000117465,  0.000098624, 415.395791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000098624,  0.000117465
2017-03-23 22:53:27.169187, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000028755,  0.000110567,  0.000098624, 415.395791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000098624,  0.000110567
2017-03-23 22:53:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000009122,  0.000110567,  0.000114262, 415.395791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000114262,  0.000110567
2017-03-23 22:53:28.149282, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000009122,  0.000135970,  0.000114262, 406.273791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000114262,  0.000135970
2017-03-23 22:53:28.709814, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000009122,  0.000117598,  0.000114262, 406.273791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000114262,  0.000117598
2017-03-23 22:53:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000012703,  0.000117598,  0.000091259, 406.273791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000091259,  0.000117598
2017-03-23 22:53:28.926532, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000012703,  0.000117716,  0.000091259, 393.570791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000091259,  0.000117716
2017-03-23 22:53:28.952621, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000012703,  0.000140952,  0.000091259, 393.570791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000091259,  0.000140952
2017-03-23 22:53:29.032211, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000012703,  0.000114440,  0.000091259, 393.570791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000091259,  0.000114440
2017-03-23 22:53:29.692384, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000012703,  0.000138328,  0.000091259, 393.570791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000091259,  0.000138328
2017-03-23 22:53:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000007286,  0.000138328,  0.000124813, 393.570791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000124813,  0.000138328
2017-03-23 22:53:30.763539, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000007286,  0.000114847,  0.000124813, 386.284791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000124813,  0.000114847
2017-03-23 22:53:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000002796,  0.000114847,  0.000099917, 386.284791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000099917,  0.000114847
2017-03-23 22:53:31.873159, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000002796,  0.000107176,  0.000099917, 383.488791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000099917,  0.000107176
2017-03-23 22:53:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000000889,  0.000107176,  0.000132161, 383.488791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000132161,  0.000107176
2017-03-23 22:53:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000006033,  0.000107176,  0.000110150, 384.377791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000110150,  0.000107176
2017-03-23 22:53:33.752281, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000006033,  0.000118265,  0.000110150, 390.410791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000110150,  0.000118265
2017-03-23 22:53:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000027951,  0.000118265,  0.000064095, 390.410791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000064095,  0.000118265
2017-03-23 22:53:34.282725, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000027951,  0.000115785,  0.000064095, 362.459791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000064095,  0.000115785
2017-03-23 22:53:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000013862,  0.000115785,  0.000138029, 362.459791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000138029,  0.000115785
2017-03-23 22:53:35.683591, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000013862,  0.000120184,  0.000138029, 348.597791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000138029,  0.000120184
2017-03-23 22:53:35.809839, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000013862,  0.000079494,  0.000138029, 348.597791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000138029,  0.000079494
2017-03-23 22:53:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000023458,  0.000079494,  0.000138517, 348.597791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000138517,  0.000079494
2017-03-23 22:53:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000004316,  0.000079494,  0.000099728, 372.055791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000099728,  0.000079494
2017-03-23 22:53:37.685792, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000004316,  0.000163603,  0.000099728, 376.371791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000099728,  0.000163603
2017-03-23 22:53:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000003525,  0.000163603,  0.000122918, 376.371791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000122918,  0.000163603
2017-03-23 22:53:38.495288, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000003525,  0.000109184,  0.000122918, 372.846791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000122918,  0.000109184
2017-03-23 22:53:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000013915,  0.000109184,  0.000079171, 372.846791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000079171,  0.000109184
2017-03-23 22:53:39.889984, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000013915,  0.000111770,  0.000079171, 358.931791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000079171,  0.000111770
2017-03-23 22:53:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000009843,  0.000111770,  0.000131057, 358.931791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000131057,  0.000111770
2017-03-23 22:53:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000006196,  0.000111770,  0.000086321, 349.088791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000086321,  0.000111770
2017-03-23 22:53:40.937117, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000006196,  0.000118264,  0.000086321, 342.892791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000086321,  0.000118264
2017-03-23 22:53:41.869475, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000006196,  0.000109989,  0.000086321, 342.892791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000086321,  0.000109989
2017-03-23 22:53:41.886019, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000006196,  0.000100994,  0.000086321, 342.892791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000086321,  0.000100994
2017-03-23 22:53:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000011890,  0.000100994,  0.000166466, 342.892791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000166466,  0.000100994
2017-03-23 22:53:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000008178,  0.000100994,  0.000078132, 354.782791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000078132,  0.000100994
2017-03-23 22:53:42.967063, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000008178,  0.000063843,  0.000078132, 362.960791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000078132,  0.000063843
2017-03-23 22:53:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000023024,  0.000063843,  0.000103564, 362.960791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000103564,  0.000063843
2017-03-23 22:53:44.280301, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000023024,  0.000118119,  0.000103564, 339.936791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000103564,  0.000118119
2017-03-23 22:53:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000012078,  0.000118119,  0.000099173, 339.936791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000099173,  0.000118119
2017-03-23 22:53:45.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000067772,  0.000118119,  0.000262909, 327.858791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000262909,  0.000118119
2017-03-23 22:53:46.050855, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000067772,  0.000120571,  0.000262909, 395.630791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000262909,  0.000120571
2017-03-23 22:53:46.496955, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000067772,  0.000103562,  0.000262909, 395.630791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000262909,  0.000103562
2017-03-23 22:53:46.858528, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000067772,  0.000109381,  0.000262909, 395.630791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000262909,  0.000109381
2017-03-23 22:53:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000057913,  0.000109381,  0.000082288, 395.630791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000082288,  0.000109381
2017-03-23 22:53:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000012425,  0.000109381,  0.000125067, 453.543791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000125067,  0.000109381
2017-03-23 22:53:48.429979, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000012425,  0.000118087,  0.000125067, 441.118791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000125067,  0.000118087
2017-03-23 22:53:48.548923, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000012425,  0.000105460,  0.000125067, 441.118791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000125067,  0.000105460
2017-03-23 22:53:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000021156,  0.000105460,  0.000065442, 441.118791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000065442,  0.000105460
2017-03-23 22:53:48.909646, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000021156,  0.000076007,  0.000065442, 419.962791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000065442,  0.000076007
2017-03-23 22:53:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000031722,  0.000076007,  0.000104179, 419.962791992, S, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000104179,  0.000076007
2017-03-23 22:53:50.412640, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000031722,  0.000137524,  0.000104179, 388.240791992, D, 0.000116973, 573, -0.000000271, 11050, 260, 19,  0.000104179,  0.000137524
2017-03-23 22:53:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000025215,  0.000137524,  0.000077765, 388.240791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000077765,  0.000137524
2017-03-23 22:53:51.400911, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000025215,  0.000129272,  0.000077765, 363.025791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000077765,  0.000129272
2017-03-23 22:53:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000018923,  0.000129272,  0.000116383, 363.025791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000116383,  0.000129272
2017-03-23 22:53:52.546807, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000018923,  0.000103263,  0.000116383, 344.102791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000116383,  0.000103263
2017-03-23 22:53:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000015486,  0.000103263,  0.000084433, 344.102791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000084433,  0.000103263
2017-03-23 22:53:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000013889,  0.000103263,  0.000119433, 328.616791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000119433,  0.000103263
2017-03-23 22:53:54.417587, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000013889,  0.000103728,  0.000119433, 314.727791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000119433,  0.000103728
2017-03-23 22:53:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000004848,  0.000103728,  0.000121829, 314.727791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000121829,  0.000103728
2017-03-23 22:53:55.520899, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000004848,  0.000106927,  0.000121829, 319.575791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000121829,  0.000106927
2017-03-23 22:53:55.646743, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000004848,  0.000087509,  0.000121829, 319.575791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000121829,  0.000087509
2017-03-23 22:53:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000025141,  0.000087509,  0.000159799, 319.575791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000159799,  0.000087509
2017-03-23 22:53:56.078034, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000025141,  0.000121528,  0.000159799, 344.716791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000159799,  0.000121528
2017-03-23 22:53:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000007108,  0.000121528,  0.000085733, 344.716791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000085733,  0.000121528
2017-03-23 22:53:57.397846, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000007108,  0.000111444,  0.000085733, 351.824791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000085733,  0.000111444
2017-03-23 22:53:57.549691, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000007108,  0.000107916,  0.000085733, 351.824791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000085733,  0.000107916
2017-03-23 22:53:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000005480,  0.000107916,  0.000156433, 351.824791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000156433,  0.000107916
2017-03-23 22:53:58.060344, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000005480,  0.000106971,  0.000156433, 357.304791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000156433,  0.000106971
2017-03-23 22:53:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000011620,  0.000106971,  0.000097773, 357.304791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000097773,  0.000106971
2017-03-23 22:53:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000013299,  0.000106971,  0.000106574, 368.924791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000106574,  0.000106971
2017-03-23 22:54:00.040221, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000013299,  0.000135589,  0.000106574, 355.625791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000106574,  0.000135589
2017-03-23 22:54:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000014764,  0.000135589,  0.000095014, 355.625791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000095014,  0.000135589
2017-03-23 22:54:01.263111, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000014764,  0.000104872,  0.000095014, 340.861791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000095014,  0.000104872
2017-03-23 22:54:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000010423,  0.000104872,  0.000115347, 340.861791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000115347,  0.000104872
2017-03-23 22:54:02.883256, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000010423,  0.000096647,  0.000115347, 330.438791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000115347,  0.000096647
2017-03-23 22:54:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000013773,  0.000096647,  0.000088037, 330.438791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000088037,  0.000096647
2017-03-23 22:54:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000009841,  0.000096647,  0.000123015, 316.665791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000123015,  0.000096647
2017-03-23 22:54:04.742084, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000009841,  0.000124564,  0.000123015, 306.824791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000123015,  0.000124564
2017-03-23 22:54:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000008752,  0.000124564,  0.000090208, 306.824791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000090208,  0.000124564
2017-03-23 22:54:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000026846,  0.000124564,  0.000194205, 298.072791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000194205,  0.000124564
2017-03-23 22:54:06.495229, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000026846,  0.000098885,  0.000194205, 324.918791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000194205,  0.000098885
2017-03-23 22:54:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000018250,  0.000098885,  0.000073325, 324.918791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000073325,  0.000098885
2017-03-23 22:54:07.516207, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000018250,  0.000121623,  0.000073325, 343.168791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000073325,  0.000121623
2017-03-23 22:54:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000030699,  0.000121623,  0.000096714, 343.168791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000096714,  0.000121623
2017-03-23 22:54:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000025196,  0.000121623,  0.000084429, 312.469791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000084429,  0.000121623
2017-03-23 22:54:09.501143, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000025196,  0.000092296,  0.000084429, 287.273791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000084429,  0.000092296
2017-03-23 22:54:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000001911,  0.000092296,  0.000142927, 287.273791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000142927,  0.000092296
2017-03-23 22:54:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000008387,  0.000092296,  0.000104669, 285.362791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000104669,  0.000092296
2017-03-23 22:54:11.130006, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000008387,  0.000099091,  0.000104669, 293.749791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000104669,  0.000099091
2017-03-23 22:54:11.913759, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000002053,  0.000099091,  0.000121730, 293.749791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000121730,  0.000099091
2017-03-23 22:54:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000010389,  0.000099091,  0.000087679, 291.696791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000087679,  0.000099091
2017-03-23 22:54:12.960408, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000010389,  0.000100610,  0.000087679, 281.307791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000087679,  0.000100610
2017-03-23 22:54:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000008568,  0.000100610,  0.000125105, 281.307791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000125105,  0.000100610
2017-03-23 22:54:14.340018, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000008568,  0.000102799,  0.000125105, 272.739791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000125105,  0.000102799
2017-03-23 22:54:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000004403,  0.000102799,  0.000113187, 272.739791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000113187,  0.000102799
2017-03-23 22:54:15.015829, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000004403,  0.000096528,  0.000113187, 277.142791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000113187,  0.000096528
2017-03-23 22:54:15.778452, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000004403,  0.000104691,  0.000113187, 277.142791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000113187,  0.000104691
2017-03-23 22:54:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000002826,  0.000104691,  0.000121581, 277.142791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000121581,  0.000104691
2017-03-23 22:54:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000002487,  0.000104691,  0.000102358, 279.968791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000102358,  0.000104691
2017-03-23 22:54:17.174418, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002487,  0.000096586,  0.000102358, 277.481791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000102358,  0.000096586
2017-03-23 22:54:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000002343,  0.000096586,  0.000131082, 277.481791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000131082,  0.000096586
2017-03-23 22:54:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000010045,  0.000096586,  0.000117604, 279.824791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000117604,  0.000096586
2017-03-23 22:54:18.931200, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000010045,  0.000101072,  0.000117604, 289.869791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000117604,  0.000101072
2017-03-23 22:54:19.006864, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000010045,  0.000112821,  0.000117604, 289.869791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000117604,  0.000112821
2017-03-23 22:54:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000009342,  0.000112821,  0.000129492, 289.869791992, S, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000129492,  0.000112821
2017-03-23 22:54:20.173306, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000009342,  0.000102702,  0.000129492, 299.211791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000129492,  0.000102702
2017-03-23 22:54:20.376005, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000009342,  0.000104956,  0.000129492, 299.211791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000129492,  0.000104956
2017-03-23 22:54:20.813141, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000009342,  0.000112169,  0.000129492, 299.211791992, D, 0.000115214, 785, 0.000003181, 29955, 387, 41,  0.000129492,  0.000112169
2017-03-23 22:54:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000009841,  0.000112169,  0.000118557, 299.211791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000118557,  0.000112169
2017-03-23 22:54:21.550907, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000009841,  0.000125214,  0.000118557, 309.052791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000118557,  0.000125214
2017-03-23 22:54:21.872461, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000009841,  0.000110706,  0.000118557, 309.052791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000118557,  0.000110706
2017-03-23 22:54:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000011087,  0.000110706,  0.000132294, 309.052791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000132294,  0.000110706
2017-03-23 22:54:22.670286, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000011087,  0.000109694,  0.000132294, 320.139791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000132294,  0.000109694
2017-03-23 22:54:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000004035,  0.000109694,  0.000088536, 320.139791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000088536,  0.000109694
2017-03-23 22:54:22.910673, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000004035,  0.000075975,  0.000088536, 316.104791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000088536,  0.000075975
2017-03-23 22:54:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000011812,  0.000075975,  0.000116592, 316.104791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000116592,  0.000075975
2017-03-23 22:54:24.220564, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000011812,  0.000141301,  0.000116592, 304.292791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000116592,  0.000141301
2017-03-23 22:54:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000005769,  0.000141301,  0.000123363, 304.292791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000123363,  0.000141301
2017-03-23 22:54:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000039227,  0.000141301,  0.000183372, 310.061791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000183372,  0.000141301
2017-03-23 22:54:26.164210, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000039227,  0.000158382,  0.000183372, 349.288791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000183372,  0.000158382
2017-03-23 22:54:26.275248, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000039227,  0.000102054,  0.000183372, 349.288791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000183372,  0.000102054
2017-03-23 22:54:26.688195, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000039227,  0.000117244,  0.000183372, 349.288791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000183372,  0.000117244
2017-03-23 22:54:26.757492, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000039227,  0.000100954,  0.000183372, 349.288791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000183372,  0.000100954
2017-03-23 22:54:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000024524,  0.000100954,  0.000096134, 349.288791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000096134,  0.000100954
2017-03-23 22:54:27.299696, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000024524,  0.000106285,  0.000096134, 373.812791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000096134,  0.000106285
2017-03-23 22:54:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000012311,  0.000106285,  0.000111965, 373.812791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000111965,  0.000106285
2017-03-23 22:54:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000001832,  0.000106285,  0.000124505, 361.501791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000124505,  0.000106285
2017-03-23 22:54:29.032441, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000001832,  0.000184491,  0.000124505, 363.333791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000124505,  0.000184491
2017-03-23 22:54:29.253301, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000001832,  0.000107206,  0.000124505, 363.333791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000124505,  0.000107206
2017-03-23 22:54:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000002775,  0.000107206,  0.000103221, 363.333791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000103221,  0.000107206
2017-03-23 22:54:30.306064, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000002775,  0.000101526,  0.000103221, 360.558791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000103221,  0.000101526
2017-03-23 22:54:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000021364,  0.000101526,  0.000087675, 360.558791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000087675,  0.000101526
2017-03-23 22:54:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000012584,  0.000101526,  0.000120660, 339.194791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000120660,  0.000101526
2017-03-23 22:54:32.018449, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000012584,  0.000111137,  0.000120660, 326.610791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000120660,  0.000111137
2017-03-23 22:54:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000007972,  0.000111137,  0.000128670, 326.610791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000128670,  0.000111137
2017-03-23 22:54:33.462130, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000007972,  0.000107673,  0.000128670, 334.582791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000128670,  0.000107673
2017-03-23 22:54:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000005049,  0.000107673,  0.000114701, 334.582791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000114701,  0.000107673
2017-03-23 22:54:34.134935, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000005049,  0.000104056,  0.000114701, 339.631791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000114701,  0.000104056
2017-03-23 22:54:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000001079,  0.000104056,  0.000116374, 339.631791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000116374,  0.000104056
2017-03-23 22:54:35.705956, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000001079,  0.000112370,  0.000116374, 338.552791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000116374,  0.000112370
2017-03-23 22:54:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000000402,  0.000112370,  0.000117544, 338.552791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000117544,  0.000112370
2017-03-23 22:54:36.902677, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000000402,  0.000112048,  0.000117544, 338.954791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000117544,  0.000112048
2017-03-23 22:54:36.907250, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000035251,  0.000112048,  0.000044964, 338.954791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000044964,  0.000112048
2017-03-23 22:54:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000021871,  0.000112048,  0.000144274, 303.703791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000144274,  0.000112048
2017-03-23 22:54:38.596238, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000021871,  0.000095286,  0.000144274, 281.832791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000144274,  0.000095286
2017-03-23 22:54:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000011142,  0.000095286,  0.000111002, 281.832791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000111002,  0.000095286
2017-03-23 22:54:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000009857,  0.000095286,  0.000141716, 292.974791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000141716,  0.000095286
2017-03-23 22:54:40.152183, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000009857,  0.000099599,  0.000141716, 302.831791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000141716,  0.000099599
2017-03-23 22:54:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000011549,  0.000099599,  0.000114444, 302.831791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000114444,  0.000099599
2017-03-23 22:54:40.977598, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000011549,  0.000107810,  0.000114444, 314.380791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000114444,  0.000107810
2017-03-23 22:54:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000000210,  0.000107810,  0.000119086, 314.380791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000119086,  0.000107810
2017-03-23 22:54:42.501349, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000000210,  0.000088528,  0.000119086, 314.590791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000119086,  0.000088528
2017-03-23 22:54:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000002900,  0.000088528,  0.000108071, 314.590791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000108071,  0.000088528
2017-03-23 22:54:43.436781, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000002900,  0.000104934,  0.000108071, 311.690791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000108071,  0.000104934
2017-03-23 22:54:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000002267,  0.000104934,  0.000120035, 311.690791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000120035,  0.000104934
2017-03-23 22:54:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000000570,  0.000104934,  0.000113570, 309.423791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000113570,  0.000104934
2017-03-23 22:54:44.937813, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000000570,  0.000108807,  0.000113570, 309.993791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000113570,  0.000108807
2017-03-23 22:54:45.224168, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000000570,  0.000142842,  0.000113570, 309.993791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000113570,  0.000142842
2017-03-23 22:54:45.555378, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000000570,  0.000100190,  0.000113570, 309.993791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000113570,  0.000100190
2017-03-23 22:54:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000005793,  0.000100190,  0.000130442, 309.993791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000130442,  0.000100190
2017-03-23 22:54:46.813135, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000005793,  0.000123556,  0.000130442, 315.786791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000130442,  0.000123556
2017-03-23 22:54:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000009617,  0.000123556,  0.000121192, 315.786791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000121192,  0.000123556
2017-03-23 22:54:47.174881, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000009617,  0.000115022,  0.000121192, 325.403791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000121192,  0.000115022
2017-03-23 22:54:47.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000010417,  0.000115022,  0.000132154, 325.403791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000132154,  0.000115022
2017-03-23 22:54:48.672441, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000010417,  0.000132507,  0.000132154, 335.820791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000132154,  0.000132507
2017-03-23 22:54:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000023941,  0.000132507,  0.000148478, 335.820791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000148478,  0.000132507
2017-03-23 22:54:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000020177,  0.000132507,  0.000124764, 359.761791992, S, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000124764,  0.000132507
2017-03-23 22:54:50.132776, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000020177,  0.000150342,  0.000124764, 379.938791992, D, 0.000115141, 647, -0.000002968, 14405, 315, 30,  0.000124764,  0.000150342
2017-03-23 22:54:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000000712,  0.000150342,  0.000106989, 379.938791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000106989,  0.000150342
2017-03-23 22:54:50.931525, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000000712,  0.000102617,  0.000106989, 379.226791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000106989,  0.000102617
2017-03-23 22:54:51.166694, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000000712,  0.000118139,  0.000106989, 379.226791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000106989,  0.000118139
2017-03-23 22:54:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000019209,  0.000118139,  0.000164837, 379.226791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000164837,  0.000118139
2017-03-23 22:54:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000016648,  0.000118139,  0.000101808, 398.435791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000101808,  0.000118139
2017-03-23 22:54:52.948459, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000016648,  0.000109643,  0.000101808, 415.083791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000101808,  0.000109643
2017-03-23 22:54:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000014340,  0.000109643,  0.000102743, 415.083791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000102743,  0.000109643
2017-03-23 22:54:54.544928, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000014340,  0.000104644,  0.000102743, 400.743791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000102743,  0.000104644
2017-03-23 22:54:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000015912,  0.000104644,  0.000098361, 400.743791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000098361,  0.000104644
2017-03-23 22:54:55.020441, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000015912,  0.000115424,  0.000098361, 384.831791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000098361,  0.000115424
2017-03-23 22:54:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000002799,  0.000115424,  0.000128611, 384.831791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000128611,  0.000115424
2017-03-23 22:54:56.111853, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000002799,  0.000111990,  0.000128611, 382.032791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000128611,  0.000111990
2017-03-23 22:54:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000000034,  0.000111990,  0.000103813, 382.032791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000103813,  0.000111990
2017-03-23 22:54:57.651780, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000000034,  0.000108660,  0.000103813, 382.066791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000103813,  0.000108660
2017-03-23 22:54:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000011497,  0.000108660,  0.000105462, 382.066791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000105462,  0.000108660
2017-03-23 22:54:58.238236, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000011497,  0.000099038,  0.000105462, 370.569791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000105462,  0.000099038
2017-03-23 22:54:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000010170,  0.000099038,  0.000106238, 370.569791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000106238,  0.000099038
2017-03-23 22:54:59.742477, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000010170,  0.000131590,  0.000106238, 360.399791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000106238,  0.000131590
2017-03-23 22:54:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000002915,  0.000131590,  0.000131364, 360.399791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000131364,  0.000131590
2017-03-23 22:55:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000007440,  0.000131590,  0.000115203, 363.314791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000115203,  0.000131590
2017-03-23 22:55:01.351661, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000007440,  0.000205115,  0.000115203, 370.754791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000115203,  0.000205115
2017-03-23 22:55:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000000327,  0.000205115,  0.000116199, 370.754791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000116199,  0.000205115
2017-03-23 22:55:02.480093, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000000327,  0.000097534,  0.000116199, 370.427791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000116199,  0.000097534
2017-03-23 22:55:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000019651,  0.000097534,  0.000077196, 370.427791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000077196,  0.000097534
2017-03-23 22:55:03.716859, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000019651,  0.000147638,  0.000077196, 350.776791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000077196,  0.000147638
2017-03-23 22:55:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000016696,  0.000147638,  0.000122274, 350.776791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000122274,  0.000147638
2017-03-23 22:55:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000012287,  0.000147638,  0.000085907, 334.080791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000085907,  0.000147638
2017-03-23 22:55:05.546718, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000012287,  0.000107610,  0.000085907, 321.793791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000085907,  0.000107610
2017-03-23 22:55:05.727838, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000012287,  0.000106587,  0.000085907, 321.793791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000085907,  0.000106587
2017-03-23 22:55:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000010164,  0.000106587,  0.000126028, 321.793791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000126028,  0.000106587
2017-03-23 22:55:06.676774, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000010164,  0.000101431,  0.000126028, 311.629791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000126028,  0.000101431
2017-03-23 22:55:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000003486,  0.000101431,  0.000112544, 311.629791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000112544,  0.000101431
2017-03-23 22:55:07.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000023560,  0.000101431,  0.000166006, 315.115791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000166006,  0.000101431
2017-03-23 22:55:07.950235, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000023560,  0.000110422,  0.000166006, 338.675791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000166006,  0.000110422
2017-03-23 22:55:08.804085, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000023560,  0.000114833,  0.000166006, 338.675791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000166006,  0.000114833
2017-03-23 22:55:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000028435,  0.000114833,  0.000122821, 338.675791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000122821,  0.000114833
2017-03-23 22:55:09.323879, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000028435,  0.000118734,  0.000122821, 367.110791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000122821,  0.000118734
2017-03-23 22:55:09.793901, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000028435,  0.000120565,  0.000122821, 367.110791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000122821,  0.000120565
2017-03-23 22:55:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000010859,  0.000120565,  0.000131678, 367.110791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000131678,  0.000120565
2017-03-23 22:55:10.341167, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000010859,  0.000112222,  0.000131678, 377.969791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000131678,  0.000112222
2017-03-23 22:55:10.416789, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000010859,  0.000111085,  0.000131678, 377.969791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000131678,  0.000111085
2017-03-23 22:55:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000006910,  0.000111085,  0.000115384, 377.969791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000115384,  0.000111085
2017-03-23 22:55:11.712094, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000006910,  0.000112320,  0.000115384, 384.879791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000115384,  0.000112320
2017-03-23 22:55:11.783002, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000006910,  0.000118967,  0.000115384, 384.879791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000115384,  0.000118967
2017-03-23 22:55:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000002269,  0.000118967,  0.000122553, 384.879791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000122553,  0.000118967
2017-03-23 22:55:12.793829, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000002269,  0.000107853,  0.000122553, 387.148791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000122553,  0.000107853
2017-03-23 22:55:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000013713,  0.000107853,  0.000083406, 387.148791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000083406,  0.000107853
2017-03-23 22:55:13.590062, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000013713,  0.000101848,  0.000083406, 373.435791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000083406,  0.000101848
2017-03-23 22:55:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000009000,  0.000101848,  0.000131772, 373.435791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000131772,  0.000101848
2017-03-23 22:55:13.947126, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000009000,  0.000107608,  0.000131772, 364.435791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000131772,  0.000107608
2017-03-23 22:55:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000007620,  0.000107608,  0.000116286, 364.435791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000116286,  0.000107608
2017-03-23 22:55:15.289114, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000007620,  0.000097476,  0.000116286, 372.055791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000116286,  0.000097476
2017-03-23 22:55:15.342981, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000007620,  0.000109510,  0.000116286, 372.055791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000116286,  0.000109510
2017-03-23 22:55:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000000047,  0.000109510,  0.000116316, 372.055791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000116316,  0.000109510
2017-03-23 22:55:16.061710, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000000047,  0.000136143,  0.000116316, 372.102791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000116316,  0.000136143
2017-03-23 22:55:16.901086, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000000047,  0.000140440,  0.000116316, 372.102791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000116316,  0.000140440
2017-03-23 22:55:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000023535,  0.000140440,  0.000069200, 372.102791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000069200,  0.000140440
2017-03-23 22:55:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000011992,  0.000140440,  0.000139629, 348.567791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000139629,  0.000140440
2017-03-23 22:55:18.415006, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000011992,  0.000103130,  0.000139629, 336.575791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000139629,  0.000103130
2017-03-23 22:55:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000008405,  0.000103130,  0.000076505, 336.575791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000076505,  0.000103130
2017-03-23 22:55:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000017494,  0.000103130,  0.000121583, 328.170791992, S, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000121583,  0.000103130
2017-03-23 22:55:19.932432, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000017494,  0.000127958,  0.000121583, 310.676791992, D, 0.000115994, 865, 0.000002691, 14976, 328, 25,  0.000121583,  0.000127958
2017-03-23 22:55:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000000820,  0.000127958,  0.000109956, 310.676791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000109956,  0.000127958
2017-03-23 22:55:21.006761, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000000820,  0.000099250,  0.000109956, 309.856791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000109956,  0.000099250
2017-03-23 22:55:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000003958,  0.000099250,  0.000131209, 309.856791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000131209,  0.000099250
2017-03-23 22:55:22.302345, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000003958,  0.000103666,  0.000131209, 313.814791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000131209,  0.000103666
2017-03-23 22:55:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000001092,  0.000103666,  0.000104105, 313.814791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000104105,  0.000103666
2017-03-23 22:55:23.416116, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000001092,  0.000117387,  0.000104105, 314.906791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000104105,  0.000117387
2017-03-23 22:55:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000002975,  0.000117387,  0.000134851, 314.906791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000134851,  0.000117387
2017-03-23 22:55:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000001945,  0.000117387,  0.000102007, 317.881791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000102007,  0.000117387
2017-03-23 22:55:24.965782, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000001945,  0.000100456,  0.000102007, 319.826791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000102007,  0.000100456
2017-03-23 22:55:25.352694, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000001945,  0.000122770,  0.000102007, 319.826791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000102007,  0.000122770
2017-03-23 22:55:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000004824,  0.000122770,  0.000121000, 319.826791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000121000,  0.000122770
2017-03-23 22:55:26.006224, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000004824,  0.000101561,  0.000121000, 315.002791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000121000,  0.000101561
2017-03-23 22:55:26.142256, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000004824,  0.000120868,  0.000121000, 315.002791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000121000,  0.000120868
2017-03-23 22:55:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000000258,  0.000120868,  0.000110759, 315.002791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000110759,  0.000120868
2017-03-23 22:55:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000004490,  0.000120868,  0.000130427, 314.744791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000130427,  0.000120868
2017-03-23 22:55:28.033163, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000004490,  0.000110137,  0.000130427, 319.234791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000130427,  0.000110137
2017-03-23 22:55:28.295701, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000004490,  0.000115624,  0.000130427, 319.234791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000130427,  0.000115624
2017-03-23 22:55:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000009226,  0.000115624,  0.000120388, 319.234791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000120388,  0.000115624
2017-03-23 22:55:29.560018, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000009226,  0.000102105,  0.000120388, 328.460791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000120388,  0.000102105
2017-03-23 22:55:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000001312,  0.000102105,  0.000114769, 328.460791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000114769,  0.000102105
2017-03-23 22:55:30.687534, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000001312,  0.000093646,  0.000114769, 329.772791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000114769,  0.000093646
2017-03-23 22:55:30.779764, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000001312,  0.000096779,  0.000114769, 329.772791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000114769,  0.000096779
2017-03-23 22:55:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000023274,  0.000096779,  0.000164018, 329.772791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000164018,  0.000096779
2017-03-23 22:55:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000029056,  0.000096779,  0.000126025, 353.046791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000126025,  0.000096779
2017-03-23 22:55:32.225123, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000029056,  0.000114144,  0.000126025, 382.102791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000126025,  0.000114144
2017-03-23 22:55:32.301388, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000029056,  0.000102047,  0.000126025, 382.102791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000126025,  0.000102047
2017-03-23 22:55:32.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000008048,  0.000102047,  0.000089779, 382.102791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000089779,  0.000102047
2017-03-23 22:55:33.666980, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000008048,  0.000101696,  0.000089779, 374.054791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000089779,  0.000101696
2017-03-23 22:55:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000003906,  0.000101696,  0.000149731, 374.054791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000149731,  0.000101696
2017-03-23 22:55:33.966035, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000003906,  0.000136040,  0.000149731, 377.960791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000149731,  0.000136040
2017-03-23 22:55:34.562015, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000003906,  0.000107989,  0.000149731, 377.960791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000149731,  0.000107989
2017-03-23 22:55:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000016068,  0.000107989,  0.000114299, 377.960791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000114299,  0.000107989
2017-03-23 22:55:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000000521,  0.000107989,  0.000119006, 394.028791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000119006,  0.000107989
2017-03-23 22:55:36.397589, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000000521,  0.000121241,  0.000119006, 394.549791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000119006,  0.000121241
2017-03-23 22:55:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000016423,  0.000121241,  0.000080542, 394.549791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000080542,  0.000121241
2017-03-23 22:55:37.243611, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000016423,  0.000112339,  0.000080542, 378.126791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000080542,  0.000112339
2017-03-23 22:55:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000023050,  0.000112339,  0.000105757, 378.126791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000105757,  0.000112339
2017-03-23 22:55:37.914970, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000023050,  0.000090848,  0.000105757, 355.076791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000105757,  0.000090848
2017-03-23 22:55:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000007307,  0.000090848,  0.000140838, 355.076791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000140838,  0.000090848
2017-03-23 22:55:39.045686, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000007307,  0.000118758,  0.000140838, 362.383791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000140838,  0.000118758
2017-03-23 22:55:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000021044,  0.000118758,  0.000132910, 362.383791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000132910,  0.000118758
2017-03-23 22:55:39.962456, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000021044,  0.000088444,  0.000132910, 383.427791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000132910,  0.000088444
2017-03-23 22:55:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000002604,  0.000088444,  0.000103999, 383.427791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000103999,  0.000088444
2017-03-23 22:55:41.644700, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000002604,  0.000104360,  0.000103999, 386.031791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000103999,  0.000104360
2017-03-23 22:55:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000005135,  0.000104360,  0.000137910, 386.031791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000137910,  0.000104360
2017-03-23 22:55:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000075947,  0.000104360,  0.000245491, 391.166791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000245491,  0.000104360
2017-03-23 22:55:43.571420, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000075947,  0.000110522,  0.000245491, 467.113791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000245491,  0.000110522
2017-03-23 22:55:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000071703,  0.000110522,  0.000129818, 467.113791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000129818,  0.000110522
2017-03-23 22:55:44.845124, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000071703,  0.000120078,  0.000129818, 538.816791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000129818,  0.000120078
2017-03-23 22:55:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000004563,  0.000120078,  0.000093907, 538.816791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000093907,  0.000120078
2017-03-23 22:55:45.869165, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000004563,  0.000145132,  0.000093907, 534.253791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000093907,  0.000145132
2017-03-23 22:55:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000008559,  0.000145132,  0.000122464, 534.253791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000122464,  0.000145132
2017-03-23 22:55:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000017121,  0.000145132,  0.000076868, 525.694791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000076868,  0.000145132
2017-03-23 22:55:47.849525, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000017121,  0.000114678,  0.000076868, 508.573791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000076868,  0.000114678
2017-03-23 22:55:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000013038,  0.000114678,  0.000130486, 508.573791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000130486,  0.000114678
2017-03-23 22:55:48.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000009441,  0.000114678,  0.000083920, 495.535791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000083920,  0.000114678
2017-03-23 22:55:49.841863, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000009441,  0.000121033,  0.000083920, 486.094791992, D, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000083920,  0.000121033
2017-03-23 22:55:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000026322,  0.000121033,  0.000096450, 486.094791992, S, 0.000116349, 291, -0.000002309, 13288, 362, 27,  0.000096450,  0.000121033
2017-03-23 22:55:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000029062,  0.000121033,  0.000078166, 459.772791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000078166,  0.000121033
2017-03-23 22:55:51.705101, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000029062,  0.000114359,  0.000078166, 430.710791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000078166,  0.000114359
2017-03-23 22:55:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000015543,  0.000114359,  0.000123223, 430.710791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000123223,  0.000114359
2017-03-23 22:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000013837,  0.000114359,  0.000081311, 415.167791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000081311,  0.000114359
2017-03-23 22:55:53.199301, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000013837,  0.000110139,  0.000081311, 401.330791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000081311,  0.000110139
2017-03-23 22:55:53.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000012848,  0.000110139,  0.000124886, 401.330791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000124886,  0.000110139
2017-03-23 22:55:54.708959, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000012848,  0.000106306,  0.000124886, 388.482791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000124886,  0.000106306
2017-03-23 22:55:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000003462,  0.000106306,  0.000113459, 388.482791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000113459,  0.000106306
2017-03-23 22:55:55.646377, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000003462,  0.000100434,  0.000113459, 391.944791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000113459,  0.000100434
2017-03-23 22:55:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000013045,  0.000100434,  0.000143827, 391.944791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000143827,  0.000100434
2017-03-23 22:55:56.436059, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000013045,  0.000113360,  0.000143827, 404.989791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000143827,  0.000113360
2017-03-23 22:55:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000004674,  0.000113360,  0.000077988, 404.989791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000077988,  0.000113360
2017-03-23 22:55:57.059240, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000004674,  0.000114751,  0.000077988, 400.315791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000077988,  0.000114751
2017-03-23 22:55:57.546203, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000004674,  0.000114809,  0.000077988, 400.315791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000077988,  0.000114809
2017-03-23 22:55:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000002036,  0.000114809,  0.000156933, 400.315791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000156933,  0.000114809
2017-03-23 22:55:58.722599, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000002036,  0.000128478,  0.000156933, 402.351791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000156933,  0.000128478
2017-03-23 22:55:58.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000006965,  0.000128478,  0.000087565, 402.351791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000087565,  0.000128478
2017-03-23 22:55:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000011117,  0.000128478,  0.000120835, 409.316791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000120835,  0.000128478
2017-03-23 22:55:59.999241, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000011117,  0.000115969,  0.000120835, 398.199791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000120835,  0.000115969
2017-03-23 22:56:00.622029, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000011117,  0.000107984,  0.000120835, 398.199791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000120835,  0.000107984
2017-03-23 22:56:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000000652,  0.000107984,  0.000108746, 398.199791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000108746,  0.000107984
2017-03-23 22:56:01.689203, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000000652,  0.000105100,  0.000108746, 397.547791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000108746,  0.000105100
2017-03-23 22:56:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000008477,  0.000105100,  0.000105359, 397.547791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000105359,  0.000105100
2017-03-23 22:56:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000011751,  0.000105100,  0.000102121, 389.070791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000102121,  0.000105100
2017-03-23 22:56:03.228240, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000011751,  0.000111173,  0.000102121, 377.319791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000102121,  0.000111173
2017-03-23 22:56:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000010578,  0.000111173,  0.000107569, 377.319791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000107569,  0.000111173
2017-03-23 22:56:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000019049,  0.000111173,  0.000085042, 366.741791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000085042,  0.000111173
2017-03-23 22:56:05.115315, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000019049,  0.000095893,  0.000085042, 347.692791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000085042,  0.000095893
2017-03-23 22:56:05.309861, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000019049,  0.000095072,  0.000085042, 347.692791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000085042,  0.000095072
2017-03-23 22:56:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000006448,  0.000095072,  0.000157913, 347.692791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000157913,  0.000095072
2017-03-23 22:56:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000007034,  0.000095072,  0.000085565, 354.140791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000085565,  0.000095072
2017-03-23 22:56:06.940899, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000007034,  0.000094361,  0.000085565, 361.174791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000085565,  0.000094361
2017-03-23 22:56:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000006202,  0.000094361,  0.000131056, 361.174791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000131056,  0.000094361
2017-03-23 22:56:08.273188, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000006202,  0.000108652,  0.000131056, 354.972791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000131056,  0.000108652
2017-03-23 22:56:08.543853, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000006202,  0.000102092,  0.000131056, 354.972791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000131056,  0.000102092
2017-03-23 22:56:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000003314,  0.000102092,  0.000104126, 354.972791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000104126,  0.000102092
2017-03-23 22:56:09.540354, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000003314,  0.000096837,  0.000104126, 358.286791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000104126,  0.000096837
2017-03-23 22:56:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000002809,  0.000096837,  0.000118636, 358.286791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000118636,  0.000096837
2017-03-23 22:56:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000000156,  0.000096837,  0.000109344, 355.477791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000109344,  0.000096837
2017-03-23 22:56:11.171498, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000000156,  0.000096317,  0.000109344, 355.321791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000109344,  0.000096317
2017-03-23 22:56:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000006696,  0.000096317,  0.000132146, 355.321791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000132146,  0.000096317
2017-03-23 22:56:12.038040, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000006696,  0.000121089,  0.000132146, 362.017791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000132146,  0.000121089
2017-03-23 22:56:12.869883, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000006696,  0.000143660,  0.000132146, 362.017791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000132146,  0.000143660
2017-03-23 22:56:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000004058,  0.000143660,  0.000104170, 362.017791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000104170,  0.000143660
2017-03-23 22:56:13.346907, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000004058,  0.000112550,  0.000104170, 366.075791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000104170,  0.000112550
2017-03-23 22:56:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000010657,  0.000112550,  0.000103152, 366.075791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000103152,  0.000112550
2017-03-23 22:56:14.884845, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000010657,  0.000106820,  0.000103152, 355.418791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000103152,  0.000106820
2017-03-23 22:56:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000017977,  0.000106820,  0.000089549, 355.418791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000089549,  0.000106820
2017-03-23 22:56:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000010662,  0.000106820,  0.000117662, 337.441791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000117662,  0.000106820
2017-03-23 22:56:16.847183, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000010662,  0.000108370,  0.000117662, 326.779791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000117662,  0.000108370
2017-03-23 22:56:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000014880,  0.000108370,  0.000081030, 326.779791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000081030,  0.000108370
2017-03-23 22:56:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000007768,  0.000108370,  0.000131804, 311.899791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000131804,  0.000108370
2017-03-23 22:56:18.240903, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000007768,  0.000103203,  0.000131804, 304.131791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000131804,  0.000103203
2017-03-23 22:56:18.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000003199,  0.000103203,  0.000090186, 304.131791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000090186,  0.000103203
2017-03-23 22:56:19.460773, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000003199,  0.000099347,  0.000090186, 300.932791992, D, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000090186,  0.000099347
2017-03-23 22:56:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000003793,  0.000099347,  0.000145678, 300.932791992, S, 0.000116180, 294, 0.000004970, 22532, 391, 75,  0.000145678,  0.000099347
2017-03-23 22:56:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000010314,  0.000099347,  0.000103102, 304.725791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000103102,  0.000099347
2017-03-23 22:56:21.349692, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000010314,  0.000095109,  0.000103102, 315.039791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000103102,  0.000095109
2017-03-23 22:56:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000011458,  0.000095109,  0.000147698, 315.039791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000147698,  0.000095109
2017-03-23 22:56:22.016964, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000011458,  0.000123394,  0.000147698, 326.497791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000147698,  0.000123394
2017-03-23 22:56:22.260810, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000011458,  0.000110546,  0.000147698, 326.497791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000147698,  0.000110546
2017-03-23 22:56:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000012352,  0.000110546,  0.000104966, 326.497791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000104966,  0.000110546
2017-03-23 22:56:23.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000015703,  0.000110546,  0.000154745, 338.849791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000154745,  0.000110546
2017-03-23 22:56:24.129950, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000015703,  0.000101296,  0.000154745, 354.552791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000154745,  0.000101296
2017-03-23 22:56:24.789388, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000015703,  0.000107241,  0.000154745, 354.552791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000154745,  0.000107241
2017-03-23 22:56:24.896330, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000015703,  0.000113268,  0.000154745, 354.552791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000154745,  0.000113268
2017-03-23 22:56:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000002032,  0.000113268,  0.000078363, 354.552791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000078363,  0.000113268
2017-03-23 22:56:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000015314,  0.000113268,  0.000120793, 356.584791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000120793,  0.000113268
2017-03-23 22:56:26.259594, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000015314,  0.000101568,  0.000120793, 341.270791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000120793,  0.000101568
2017-03-23 22:56:26.428427, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000015314,  0.000111867,  0.000120793, 341.270791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000120793,  0.000111867
2017-03-23 22:56:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000001325,  0.000111867,  0.000111741, 341.270791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000111741,  0.000111867
2017-03-23 22:56:27.472603, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000001325,  0.000104921,  0.000111741, 342.595791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000111741,  0.000104921
2017-03-23 22:56:27.625310, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000001325,  0.000098802,  0.000111741, 342.595791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000111741,  0.000098802
2017-03-23 22:56:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000002145,  0.000098802,  0.000122364, 342.595791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000122364,  0.000098802
2017-03-23 22:56:28.417327, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000002145,  0.000094674,  0.000122364, 344.740791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000122364,  0.000094674
2017-03-23 22:56:28.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000000330,  0.000094674,  0.000106499, 344.740791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000106499,  0.000094674
2017-03-23 22:56:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000002167,  0.000094674,  0.000127233, 344.410791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000127233,  0.000094674
2017-03-23 22:56:29.948334, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000002167,  0.000102756,  0.000127233, 346.577791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000127233,  0.000102756
2017-03-23 22:56:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000001268,  0.000102756,  0.000104655, 346.577791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000104655,  0.000102756
2017-03-23 22:56:31.277292, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000001268,  0.000091485,  0.000104655, 347.845791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000104655,  0.000091485
2017-03-23 22:56:31.345782, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000001268,  0.000096345,  0.000104655, 347.845791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000104655,  0.000096345
2017-03-23 22:56:31.499501, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000001268,  0.000129957,  0.000104655, 347.845791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000104655,  0.000129957
2017-03-23 22:56:31.895445, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000001268,  0.000104755,  0.000104655, 347.845791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000104655,  0.000104755
2017-03-23 22:56:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000000273,  0.000104755,  0.000124699, 347.845791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000124699,  0.000104755
2017-03-23 22:56:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000018420,  0.000104755,  0.000140450, 348.118791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000140450,  0.000104755
2017-03-23 22:56:33.502716, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000018420,  0.000125280,  0.000140450, 366.538791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000140450,  0.000125280
2017-03-23 22:56:33.543316, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000018420,  0.000105657,  0.000140450, 366.538791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000140450,  0.000105657
2017-03-23 22:56:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000020458,  0.000105657,  0.000129062, 366.538791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000129062,  0.000105657
2017-03-23 22:56:34.133639, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000020458,  0.000100077,  0.000129062, 386.996791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000129062,  0.000100077
2017-03-23 22:56:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000010276,  0.000100077,  0.000079337, 386.996791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000079337,  0.000100077
2017-03-23 22:56:35.371936, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000010276,  0.000141819,  0.000079337, 376.720791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000079337,  0.000141819
2017-03-23 22:56:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000008849,  0.000141819,  0.000167350, 376.720791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000167350,  0.000141819
2017-03-23 22:56:36.744599, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000008849,  0.000122269,  0.000167350, 385.569791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000167350,  0.000122269
2017-03-23 22:56:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000012799,  0.000122269,  0.000087412, 385.569791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000087412,  0.000122269
2017-03-23 22:56:37.605488, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000012799,  0.000116188,  0.000087412, 398.368791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000087412,  0.000116188
2017-03-23 22:56:37.840123, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000012799,  0.000156662,  0.000087412, 398.368791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000087412,  0.000156662
2017-03-23 22:56:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000018058,  0.000156662,  0.000105930, 398.368791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000105930,  0.000156662
2017-03-23 22:56:38.843785, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000018058,  0.000104967,  0.000105930, 380.310791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000105930,  0.000104967
2017-03-23 22:56:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000009339,  0.000104967,  0.000104925, 380.310791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000104925,  0.000104967
2017-03-23 22:56:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000004296,  0.000104967,  0.000116002, 370.971791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000116002,  0.000104967
2017-03-23 22:56:40.571027, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000004296,  0.000124147,  0.000116002, 366.675791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000116002,  0.000124147
2017-03-23 22:56:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000010767,  0.000124147,  0.000091952, 366.675791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000091952,  0.000124147
2017-03-23 22:56:41.637305, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000010767,  0.000109082,  0.000091952, 355.908791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000091952,  0.000109082
2017-03-23 22:56:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000000281,  0.000109082,  0.000137998, 355.908791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000137998,  0.000109082
2017-03-23 22:56:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000019742,  0.000109082,  0.000130805, 356.189791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000130805,  0.000109082
2017-03-23 22:56:43.117933, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000019742,  0.000154085,  0.000130805, 375.931791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000130805,  0.000154085
2017-03-23 22:56:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000004863,  0.000154085,  0.000108345, 375.931791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000108345,  0.000154085
2017-03-23 22:56:44.382861, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000004863,  0.000106439,  0.000108345, 380.794791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000108345,  0.000106439
2017-03-23 22:56:44.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000019506,  0.000106439,  0.000082332, 380.794791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000082332,  0.000106439
2017-03-23 22:56:45.411319, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000019506,  0.000117596,  0.000082332, 361.288791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000082332,  0.000117596
2017-03-23 22:56:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000004532,  0.000117596,  0.000138277, 361.288791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000138277,  0.000117596
2017-03-23 22:56:46.285487, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000004532,  0.000110168,  0.000138277, 356.756791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000138277,  0.000110168
2017-03-23 22:56:46.770304, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000004532,  0.000110191,  0.000138277, 356.756791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000138277,  0.000110191
2017-03-23 22:56:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000016612,  0.000110191,  0.000124553, 356.756791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000124553,  0.000110191
2017-03-23 22:56:47.687484, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000016612,  0.000107972,  0.000124553, 373.368791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000124553,  0.000107972
2017-03-23 22:56:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000009569,  0.000107972,  0.000124384, 373.368791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000124384,  0.000107972
2017-03-23 22:56:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000009783,  0.000107972,  0.000085933, 382.937791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000085933,  0.000107972
2017-03-23 22:56:49.228727, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000009783,  0.000122586,  0.000085933, 373.154791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000085933,  0.000122586
2017-03-23 22:56:49.908658, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000016902,  0.000122586,  0.000177680, 373.154791992, S, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000177680,  0.000122586
2017-03-23 22:56:49.957212, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000016902,  0.000133836,  0.000177680, 390.056791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000177680,  0.000133836
2017-03-23 22:56:50.743363, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000016902,  0.000123760,  0.000177680, 390.056791992, D, 0.000114874, 702, -0.000005168, 9779, 368, 35,  0.000177680,  0.000123760
2017-03-23 22:56:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000015274,  0.000123760,  0.000083436, 390.056791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000083436,  0.000123760
2017-03-23 22:56:50.943853, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000015274,  0.000130883,  0.000083436, 405.330791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000083436,  0.000130883
2017-03-23 22:56:51.779078, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000015274,  0.000107955,  0.000083436, 405.330791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000083436,  0.000107955
2017-03-23 22:56:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000017849,  0.000107955,  0.000112248, 405.330791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000112248,  0.000107955
2017-03-23 22:56:51.928332, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000017849,  0.000152561,  0.000112248, 387.481791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000112248,  0.000152561
2017-03-23 22:56:52.297502, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000017849,  0.000121661,  0.000112248, 387.481791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000112248,  0.000121661
2017-03-23 22:56:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000006099,  0.000121661,  0.000107032, 387.481791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000107032,  0.000121661
2017-03-23 22:56:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000005440,  0.000121661,  0.000135442, 381.382791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000135442,  0.000121661
2017-03-23 22:56:54.176788, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000005440,  0.000109139,  0.000135442, 386.822791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000135442,  0.000109139
2017-03-23 22:56:54.478661, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000005440,  0.000127627,  0.000135442, 386.822791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000135442,  0.000127627
2017-03-23 22:56:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000002509,  0.000127627,  0.000101403, 386.822791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000101403,  0.000127627
2017-03-23 22:56:55.639748, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000002509,  0.000130617,  0.000101403, 389.331791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000101403,  0.000130617
2017-03-23 22:56:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000003604,  0.000130617,  0.000123569, 389.331791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000123569,  0.000130617
2017-03-23 22:56:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000010276,  0.000130617,  0.000088180, 385.727791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000088180,  0.000130617
2017-03-23 22:56:57.049865, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000010276,  0.000105967,  0.000088180, 375.451791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000088180,  0.000105967
2017-03-23 22:56:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000020083,  0.000105967,  0.000103804, 375.451791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000103804,  0.000105967
2017-03-23 22:56:58.680581, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000020083,  0.000117586,  0.000103804, 355.368791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000103804,  0.000117586
2017-03-23 22:56:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000020673,  0.000117586,  0.000086661, 355.368791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000086661,  0.000117586
2017-03-23 22:56:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000005844,  0.000117586,  0.000133274, 334.695791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000133274,  0.000117586
2017-03-23 22:56:59.909869, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000005844,  0.000103198,  0.000133274, 328.851791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000133274,  0.000103198
2017-03-23 22:57:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000014501,  0.000103198,  0.000127332, 328.851791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000127332,  0.000103198
2017-03-23 22:57:01.473641, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000014501,  0.000111087,  0.000127332, 343.352791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000127332,  0.000111087
2017-03-23 22:57:01.500131, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000014501,  0.000095295,  0.000127332, 343.352791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000127332,  0.000095295
2017-03-23 22:57:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000009794,  0.000095295,  0.000123876, 343.352791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000123876,  0.000095295
2017-03-23 22:57:02.336742, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000009794,  0.000111002,  0.000123876, 353.146791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000123876,  0.000111002
2017-03-23 22:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000001258,  0.000111002,  0.000110272, 353.146791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000110272,  0.000111002
2017-03-23 22:57:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000000664,  0.000111002,  0.000120009, 354.404791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000120009,  0.000111002
2017-03-23 22:57:03.940919, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000000664,  0.000112296,  0.000120009, 353.740791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000120009,  0.000112296
2017-03-23 22:57:04.557618, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000000664,  0.000102164,  0.000120009, 353.740791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000120009,  0.000102164
2017-03-23 22:57:04.632265, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000000664,  0.000093451,  0.000120009, 353.740791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000120009,  0.000093451
2017-03-23 22:57:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000004145,  0.000093451,  0.000103184, 353.740791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000103184,  0.000093451
2017-03-23 22:57:05.609138, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000004145,  0.000147886,  0.000103184, 349.595791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000103184,  0.000147886
2017-03-23 22:57:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000005021,  0.000147886,  0.000118139, 349.595791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000118139,  0.000147886
2017-03-23 22:57:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000002398,  0.000147886,  0.000108438, 344.574791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000108438,  0.000147886
2017-03-23 22:57:07.086519, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000002398,  0.000107978,  0.000108438, 342.176791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000108438,  0.000107978
2017-03-23 22:57:07.395617, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000002398,  0.000098855,  0.000108438, 342.176791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000108438,  0.000098855
2017-03-23 22:57:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000005294,  0.000098855,  0.000112211, 342.176791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000112211,  0.000098855
2017-03-23 22:57:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000003924,  0.000098855,  0.000111043, 336.882791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000111043,  0.000098855
2017-03-23 22:57:09.375970, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000003924,  0.000099517,  0.000111043, 332.958791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000111043,  0.000099517
2017-03-23 22:57:09.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000021225,  0.000099517,  0.000162337, 332.958791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000162337,  0.000099517
2017-03-23 22:57:10.580551, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000021225,  0.000095528,  0.000162337, 354.183791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000162337,  0.000095528
2017-03-23 22:57:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000012379,  0.000095528,  0.000093206, 354.183791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000093206,  0.000095528
2017-03-23 22:57:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000010486,  0.000095528,  0.000116635, 366.562791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000116635,  0.000095528
2017-03-23 22:57:11.955917, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000010486,  0.000124407,  0.000116635, 356.076791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000116635,  0.000124407
2017-03-23 22:57:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000001621,  0.000124407,  0.000111081, 356.076791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000111081,  0.000124407
2017-03-23 22:57:13.416514, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000001621,  0.000102344,  0.000111081, 354.455791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000111081,  0.000102344
2017-03-23 22:57:13.886006, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000001621,  0.000109526,  0.000111081, 354.455791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000111081,  0.000109526
2017-03-23 22:57:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000002187,  0.000109526,  0.000115509, 354.455791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000115509,  0.000109526
2017-03-23 22:57:14.289563, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000002187,  0.000113308,  0.000115509, 352.268791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000115509,  0.000113308
2017-03-23 22:57:14.624214, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000002187,  0.000096082,  0.000115509, 352.268791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000115509,  0.000096082
2017-03-23 22:57:14.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000006442,  0.000096082,  0.000102301, 352.268791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000102301,  0.000096082
2017-03-23 22:57:15.578310, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000006442,  0.000090344,  0.000102301, 345.826791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000102301,  0.000090344
2017-03-23 22:57:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000007987,  0.000090344,  0.000112065, 345.826791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000112065,  0.000090344
2017-03-23 22:57:16.898975, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000007987,  0.000090535,  0.000112065, 337.839791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000112065,  0.000090535
2017-03-23 22:57:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000009676,  0.000090535,  0.000098447, 337.839791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000098447,  0.000090535
2017-03-23 22:57:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000001818,  0.000090535,  0.000127529, 328.163791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000127529,  0.000090535
2017-03-23 22:57:18.774683, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000001818,  0.000109162,  0.000127529, 326.345791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000127529,  0.000109162
2017-03-23 22:57:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000005779,  0.000109162,  0.000113564, 326.345791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000113564,  0.000109162
2017-03-23 22:57:19.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000002702,  0.000109162,  0.000121297, 332.124791992, S, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000121297,  0.000109162
2017-03-23 22:57:20.457119, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000002702,  0.000115830,  0.000121297, 334.826791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000121297,  0.000115830
2017-03-23 22:57:20.563906, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000002702,  0.000112609,  0.000121297, 334.826791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000121297,  0.000112609
2017-03-23 22:57:20.639928, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000002702,  0.000124211,  0.000121297, 334.826791992, D, 0.000114649, 368, 0.000002844, 11540, 362, 20,  0.000121297,  0.000124211
2017-03-23 22:57:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000006556,  0.000124211,  0.000121455, 334.826791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000121455,  0.000124211
2017-03-23 22:57:21.157461, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000006556,  0.000098983,  0.000121455, 341.382791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000121455,  0.000098983
2017-03-23 22:57:21.413355, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000006556,  0.000089573,  0.000121455, 341.382791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000121455,  0.000089573
2017-03-23 22:57:21.858531, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000006556,  0.000100902,  0.000121455, 341.382791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000121455,  0.000100902
2017-03-23 22:57:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000011786,  0.000100902,  0.000131753, 341.382791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000131753,  0.000100902
2017-03-23 22:57:22.255299, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000011786,  0.000109527,  0.000131753, 353.168791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000131753,  0.000109527
2017-03-23 22:57:22.812842, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000011786,  0.000102388,  0.000131753, 353.168791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000131753,  0.000102388
2017-03-23 22:57:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000009875,  0.000102388,  0.000078029, 353.168791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000078029,  0.000102388
2017-03-23 22:57:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000020840,  0.000102388,  0.000109905, 343.293791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000109905,  0.000102388
2017-03-23 22:57:24.418972, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000020840,  0.000103536,  0.000109905, 322.453791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000109905,  0.000103536
2017-03-23 22:57:24.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000007937,  0.000103536,  0.000103789, 322.453791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000103789,  0.000103536
2017-03-23 22:57:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000002362,  0.000103536,  0.000130459, 314.516791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000130459,  0.000103536
2017-03-23 22:57:26.225711, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000002362,  0.000126417,  0.000130459, 316.878791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000130459,  0.000126417
2017-03-23 22:57:26.413801, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000002362,  0.000103615,  0.000130459, 316.878791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000130459,  0.000103615
2017-03-23 22:57:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000002752,  0.000103615,  0.000093729, 316.878791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000093729,  0.000103615
2017-03-23 22:57:27.249229, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000002752,  0.000101871,  0.000093729, 314.126791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000093729,  0.000101871
2017-03-23 22:57:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000014324,  0.000101871,  0.000107364, 314.126791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000107364,  0.000101871
2017-03-23 22:57:28.619505, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000014324,  0.000093964,  0.000107364, 299.802791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000107364,  0.000093964
2017-03-23 22:57:28.834046, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000014324,  0.000116160,  0.000107364, 299.802791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000107364,  0.000116160
2017-03-23 22:57:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000000836,  0.000116160,  0.000120215, 299.802791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000120215,  0.000116160
2017-03-23 22:57:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000019525,  0.000116160,  0.000147714, 298.966791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000147714,  0.000116160
2017-03-23 22:57:30.505880, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000019525,  0.000083364,  0.000147714, 318.491791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000147714,  0.000083364
2017-03-23 22:57:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000005824,  0.000083364,  0.000069504, 318.491791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000069504,  0.000083364
2017-03-23 22:57:31.480242, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000005824,  0.000135004,  0.000069504, 312.667791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000069504,  0.000135004
2017-03-23 22:57:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000022138,  0.000135004,  0.000114988, 312.667791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000114988,  0.000135004
2017-03-23 22:57:32.311348, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000022138,  0.000103926,  0.000114988, 290.529791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000114988,  0.000103926
2017-03-23 22:57:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000012878,  0.000103926,  0.000087805, 290.529791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000087805,  0.000103926
2017-03-23 22:57:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000000877,  0.000103926,  0.000142364, 277.651791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000142364,  0.000103926
2017-03-23 22:57:34.057593, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000000877,  0.000061262,  0.000142364, 278.528791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000142364,  0.000061262
2017-03-23 22:57:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000052193,  0.000061262,  0.000190305, 278.528791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000190305,  0.000061262
2017-03-23 22:57:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000070350,  0.000061262,  0.000178545, 330.721791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000178545,  0.000061262
2017-03-23 22:57:36.008623, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000070350,  0.000110745,  0.000178545, 401.071791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000178545,  0.000110745
2017-03-23 22:57:36.317041, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000070350,  0.000118787,  0.000178545, 401.071791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000178545,  0.000118787
2017-03-23 22:57:36.372385, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000070350,  0.000100756,  0.000178545, 401.071791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000178545,  0.000100756
2017-03-23 22:57:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000026837,  0.000100756,  0.000104388, 401.071791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000104388,  0.000100756
2017-03-23 22:57:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000005054,  0.000100756,  0.000115872, 427.908791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000115872,  0.000100756
2017-03-23 22:57:38.303503, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000005054,  0.000113446,  0.000115872, 422.854791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000115872,  0.000113446
2017-03-23 22:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000001934,  0.000113446,  0.000110815, 422.854791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000110815,  0.000113446
2017-03-23 22:57:39.816292, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000001934,  0.000118651,  0.000110815, 420.920791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000110815,  0.000118651
2017-03-23 22:57:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000006856,  0.000118651,  0.000133629, 420.920791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000133629,  0.000118651
2017-03-23 22:57:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000007891,  0.000118651,  0.000081309, 427.776791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000081309,  0.000118651
2017-03-23 22:57:41.246767, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000007891,  0.000110026,  0.000081309, 419.885791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000081309,  0.000110026
2017-03-23 22:57:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000019706,  0.000110026,  0.000109839, 419.885791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000109839,  0.000110026
2017-03-23 22:57:42.638423, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000019706,  0.000120764,  0.000109839, 400.179791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000109839,  0.000120764
2017-03-23 22:57:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000012590,  0.000120764,  0.000145592, 400.179791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000145592,  0.000120764
2017-03-23 22:57:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000034314,  0.000120764,  0.000153135, 412.769791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000153135,  0.000120764
2017-03-23 22:57:44.620545, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000034314,  0.000121400,  0.000153135, 447.083791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000153135,  0.000121400
2017-03-23 22:57:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000017020,  0.000121400,  0.000111178, 447.083791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000111178,  0.000121400
2017-03-23 22:57:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000007361,  0.000121400,  0.000104548, 464.103791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000104548,  0.000121400
2017-03-23 22:57:46.454547, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000007361,  0.000121702,  0.000104548, 456.742791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000104548,  0.000121702
2017-03-23 22:57:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000011358,  0.000121702,  0.000103340, 456.742791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000103340,  0.000121702
2017-03-23 22:57:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000008565,  0.000121702,  0.000110290, 445.384791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000110290,  0.000121702
2017-03-23 22:57:48.180653, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000008565,  0.000119887,  0.000110290, 436.819791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000110290,  0.000119887
2017-03-23 22:57:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000014206,  0.000119887,  0.000092038, 436.819791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000092038,  0.000119887
2017-03-23 22:57:49.116733, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000014206,  0.000100895,  0.000092038, 422.613791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000092038,  0.000100895
2017-03-23 22:57:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000016771,  0.000100895,  0.000104990, 422.613791992, S, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000104990,  0.000100895
2017-03-23 22:57:50.271239, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000016771,  0.000108567,  0.000104990, 405.842791992, D, 0.000115544, 393, -0.000001841, 9949, 354, 21,  0.000104990,  0.000108567
2017-03-23 22:57:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000012390,  0.000108567,  0.000100439, 405.842791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000100439,  0.000108567
2017-03-23 22:57:51.872949, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000012390,  0.000106704,  0.000100439, 393.452791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000100439,  0.000106704
2017-03-23 22:57:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000011976,  0.000106704,  0.000153358, 393.452791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000153358,  0.000106704
2017-03-23 22:57:52.491355, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000011976,  0.000119519,  0.000153358, 405.428791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000153358,  0.000119519
2017-03-23 22:57:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000005618,  0.000119519,  0.000087649, 405.428791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000087649,  0.000119519
2017-03-23 22:57:53.752423, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000005618,  0.000094055,  0.000087649, 411.046791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000087649,  0.000094055
2017-03-23 22:57:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000011412,  0.000094055,  0.000119358, 411.046791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000119358,  0.000094055
2017-03-23 22:57:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000004896,  0.000094055,  0.000100661, 399.634791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000100661,  0.000094055
2017-03-23 22:57:55.429972, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000004896,  0.000105139,  0.000100661, 394.738791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000100661,  0.000105139
2017-03-23 22:57:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000009809,  0.000105139,  0.000109250, 394.738791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000109250,  0.000105139
2017-03-23 22:57:56.565802, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000009809,  0.000100939,  0.000109250, 384.929791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000109250,  0.000100939
2017-03-23 22:57:56.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000004875,  0.000100939,  0.000110082, 384.929791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000110082,  0.000100939
2017-03-23 22:57:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000002927,  0.000100939,  0.000124689, 380.054791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000124689,  0.000100939
2017-03-23 22:57:58.082654, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000002927,  0.000106449,  0.000124689, 382.981791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000124689,  0.000106449
2017-03-23 22:57:58.205291, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000002927,  0.000099953,  0.000124689, 382.981791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000124689,  0.000099953
2017-03-23 22:57:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000003353,  0.000099953,  0.000110862, 382.981791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000110862,  0.000099953
2017-03-23 22:57:59.737600, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000003353,  0.000109202,  0.000110862, 386.334791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000110862,  0.000109202
2017-03-23 22:57:59.811971, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000003353,  0.000133406,  0.000110862, 386.334791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000110862,  0.000133406
2017-03-23 22:57:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000004999,  0.000133406,  0.000107890, 386.334791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000107890,  0.000133406
2017-03-23 22:58:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000008390,  0.000133406,  0.000104058, 381.335791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000104058,  0.000133406
2017-03-23 22:58:01.540538, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000008390,  0.000114955,  0.000104058, 372.945791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000104058,  0.000114955
2017-03-23 22:58:01.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000001496,  0.000114955,  0.000121702, 372.945791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000121702,  0.000114955
2017-03-23 22:58:02.879449, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000001496,  0.000116161,  0.000121702, 371.449791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000121702,  0.000116161
2017-03-23 22:58:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000013665,  0.000116161,  0.000079740, 371.449791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000079740,  0.000116161
2017-03-23 22:58:03.141854, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000013665,  0.000105058,  0.000079740, 357.784791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000079740,  0.000105058
2017-03-23 22:58:03.705596, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000013665,  0.000099914,  0.000079740, 357.784791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000079740,  0.000099914
2017-03-23 22:58:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000017875,  0.000099914,  0.000112781, 357.784791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000112781,  0.000099914
2017-03-23 22:58:04.414639, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000017875,  0.000103239,  0.000112781, 339.909791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000112781,  0.000103239
2017-03-23 22:58:04.891416, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000017875,  0.000102377,  0.000112781, 339.909791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000112781,  0.000102377
2017-03-23 22:58:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000013879,  0.000102377,  0.000086909, 339.909791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000086909,  0.000102377
2017-03-23 22:58:05.126935, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000013879,  0.000096399,  0.000086909, 326.030791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000086909,  0.000096399
2017-03-23 22:58:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000008537,  0.000096399,  0.000122922, 326.030791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000122922,  0.000096399
2017-03-23 22:58:06.810142, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000008537,  0.000124947,  0.000122922, 317.493791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000122922,  0.000124947
2017-03-23 22:58:06.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000014011,  0.000124947,  0.000131701, 317.493791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000131701,  0.000124947
2017-03-23 22:58:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000020517,  0.000124947,  0.000135846, 331.504791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000135846,  0.000124947
2017-03-23 22:58:08.117878, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000020517,  0.000098020,  0.000135846, 352.021791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000135846,  0.000098020
2017-03-23 22:58:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000011096,  0.000098020,  0.000112969, 352.021791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000112969,  0.000098020
2017-03-23 22:58:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000019102,  0.000098020,  0.000151970, 363.117791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000151970,  0.000098020
2017-03-23 22:58:10.099652, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000019102,  0.000098546,  0.000151970, 382.219791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000151970,  0.000098546
2017-03-23 22:58:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000021934,  0.000098546,  0.000118756, 382.219791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000118756,  0.000098546
2017-03-23 22:58:11.733539, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000021934,  0.000108110,  0.000118756, 404.153791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000118756,  0.000108110
2017-03-23 22:58:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000001619,  0.000108110,  0.000111552, 404.153791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000111552,  0.000108110
2017-03-23 22:58:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000001679,  0.000108110,  0.000118968, 405.772791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000118968,  0.000108110
2017-03-23 22:58:13.349560, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000001679,  0.000121183,  0.000118968, 407.451791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000118968,  0.000121183
2017-03-23 22:58:13.386624, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000001679,  0.000124163,  0.000118968, 407.451791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000118968,  0.000124163
2017-03-23 22:58:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000003187,  0.000124163,  0.000114732, 407.451791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000114732,  0.000124163
2017-03-23 22:58:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000006018,  0.000124163,  0.000100719, 410.638791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000100719,  0.000124163
2017-03-23 22:58:14.951455, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000006018,  0.000113438,  0.000100719, 404.620791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000100719,  0.000113438
2017-03-23 22:58:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000011655,  0.000113438,  0.000103466, 404.620791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000103466,  0.000113438
2017-03-23 22:58:16.080129, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000011655,  0.000106069,  0.000103466, 392.965791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000103466,  0.000106069
2017-03-23 22:58:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000016954,  0.000106069,  0.000090007, 392.965791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000090007,  0.000106069
2017-03-23 22:58:17.547551, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000016954,  0.000109066,  0.000090007, 376.011791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000090007,  0.000109066
2017-03-23 22:58:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000004690,  0.000109066,  0.000127693, 376.011791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000127693,  0.000109066
2017-03-23 22:58:18.503864, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000004690,  0.000103010,  0.000127693, 371.321791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000127693,  0.000103010
2017-03-23 22:58:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000002669,  0.000103010,  0.000104453, 371.321791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000104453,  0.000103010
2017-03-23 22:58:19.614520, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000002669,  0.000103235,  0.000104453, 373.990791992, D, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000104453,  0.000103235
2017-03-23 22:58:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000002358,  0.000103235,  0.000126918, 373.990791992, S, 0.000114840, 383, 0.000002367, 21323, 371, 61,  0.000126918,  0.000103235
2017-03-23 22:58:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000003896,  0.000103235,  0.000107469, 376.348791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000107469,  0.000103235
2017-03-23 22:58:20.915657, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000003896,  0.000097995,  0.000107469, 380.244791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000107469,  0.000097995
2017-03-23 22:58:21.598115, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000003896,  0.000110141,  0.000107469, 380.244791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000107469,  0.000110141
2017-03-23 22:58:21.644742, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000003896,  0.000096080,  0.000107469, 380.244791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000107469,  0.000096080
2017-03-23 22:58:21.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000003482,  0.000096080,  0.000125699, 380.244791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000125699,  0.000096080
2017-03-23 22:58:22.100338, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000003482,  0.000122619,  0.000125699, 383.726791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000125699,  0.000122619
2017-03-23 22:58:22.384389, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000003482,  0.000121932,  0.000125699, 383.726791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000125699,  0.000121932
2017-03-23 22:58:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000018051,  0.000121932,  0.000136391, 383.726791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000136391,  0.000121932
2017-03-23 22:58:23.049229, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000018051,  0.000091310,  0.000136391, 401.777791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000136391,  0.000091310
2017-03-23 22:58:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000010330,  0.000091310,  0.000110519, 401.777791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000110519,  0.000091310
2017-03-23 22:58:24.765800, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000010330,  0.000111245,  0.000110519, 412.107791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000110519,  0.000111245
2017-03-23 22:58:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000014967,  0.000111245,  0.000085873, 412.107791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000085873,  0.000111245
2017-03-23 22:58:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000018361,  0.000111245,  0.000103718, 397.140791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000103718,  0.000111245
2017-03-23 22:58:26.727106, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000018361,  0.000093153,  0.000103718, 378.779791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000103718,  0.000093153
2017-03-23 22:58:26.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000007663,  0.000093153,  0.000107135, 378.779791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000107135,  0.000093153
2017-03-23 22:58:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000003030,  0.000093153,  0.000124972, 371.116791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000124972,  0.000093153
2017-03-23 22:58:28.527681, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000003030,  0.000092540,  0.000124972, 374.146791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000124972,  0.000092540
2017-03-23 22:58:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000002543,  0.000092540,  0.000095843, 374.146791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000095843,  0.000092540
2017-03-23 22:58:29.760767, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000002543,  0.000095450,  0.000095843, 371.603791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000095843,  0.000095450
2017-03-23 22:58:29.844691, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000002543,  0.000099379,  0.000095843, 371.603791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000095843,  0.000099379
2017-03-23 22:58:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000006519,  0.000099379,  0.000116456, 371.603791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000116456,  0.000099379
2017-03-23 22:58:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000004408,  0.000099379,  0.000099647, 365.084791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000099647,  0.000099379
2017-03-23 22:58:31.177507, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000004408,  0.000111738,  0.000099647, 360.676791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000099647,  0.000111738
2017-03-23 22:58:31.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000009301,  0.000111738,  0.000106499, 360.676791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000106499,  0.000111738
2017-03-23 22:58:32.484871, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000009301,  0.000106387,  0.000106499, 351.375791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000106499,  0.000106387
2017-03-23 22:58:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000013675,  0.000106387,  0.000145334, 351.375791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000145334,  0.000106387
2017-03-23 22:58:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000082301,  0.000106387,  0.000243655, 365.050791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000243655,  0.000106387
2017-03-23 22:58:34.297103, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000082301,  0.000093604,  0.000243655, 447.351791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000243655,  0.000093604
2017-03-23 22:58:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000046574,  0.000093604,  0.000074274, 447.351791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000074274,  0.000093604
2017-03-23 22:58:34.968595, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000046574,  0.000115390,  0.000074274, 493.925791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000074274,  0.000115390
2017-03-23 22:58:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000012163,  0.000115390,  0.000126876, 493.925791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000126876,  0.000115390
2017-03-23 22:58:36.538180, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000012163,  0.000106584,  0.000126876, 481.762791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000126876,  0.000106584
2017-03-23 22:58:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000010084,  0.000106584,  0.000078620, 481.762791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000078620,  0.000106584
2017-03-23 22:58:36.914086, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000010084,  0.000112677,  0.000078620, 471.678791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000078620,  0.000112677
2017-03-23 22:58:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000017415,  0.000112677,  0.000112000, 471.678791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000112000,  0.000112677
2017-03-23 22:58:38.294505, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000017415,  0.000123809,  0.000112000, 454.263791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000112000,  0.000123809
2017-03-23 22:58:38.340709, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000017415,  0.000132800,  0.000112000, 454.263791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000112000,  0.000132800
2017-03-23 22:58:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000010939,  0.000132800,  0.000091496, 454.263791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000091496,  0.000132800
2017-03-23 22:58:38.952022, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000010939,  0.000107014,  0.000091496, 443.324791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000091496,  0.000107014
2017-03-23 22:58:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000017503,  0.000107014,  0.000168881, 443.324791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000168881,  0.000107014
2017-03-23 22:58:40.015425, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000017503,  0.000127964,  0.000168881, 460.827791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000168881,  0.000127964
2017-03-23 22:58:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000011035,  0.000127964,  0.000078705, 460.827791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000078705,  0.000127964
2017-03-23 22:58:41.369213, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000011035,  0.000128241,  0.000078705, 471.862791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000078705,  0.000128241
2017-03-23 22:58:41.907557, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000070937,  0.000128241,  0.000289065, 471.862791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000289065,  0.000128241
2017-03-23 22:58:41.962224, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000070937,  0.000105999,  0.000289065, 542.799791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000289065,  0.000105999
2017-03-23 22:58:42.659438, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000070937,  0.000150306,  0.000289065, 542.799791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000289065,  0.000150306
2017-03-23 22:58:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000061677,  0.000150306,  0.000062458, 542.799791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000062458,  0.000150306
2017-03-23 22:58:43.629029, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000061677,  0.000112261,  0.000062458, 604.476791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000062458,  0.000112261
2017-03-23 22:58:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000038254,  0.000112261,  0.000091870, 604.476791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000091870,  0.000112261
2017-03-23 22:58:44.258971, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000038254,  0.000121236,  0.000091870, 566.222791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000091870,  0.000121236
2017-03-23 22:58:44.520826, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000038254,  0.000131530,  0.000091870, 566.222791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000091870,  0.000131530
2017-03-23 22:58:44.619039, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000038254,  0.000122264,  0.000091870, 566.222791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000091870,  0.000122264
2017-03-23 22:58:44.716146, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000038254,  0.000133155,  0.000091870, 566.222791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000091870,  0.000133155
2017-03-23 22:58:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000038553,  0.000133155,  0.000061892, 566.222791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000061892,  0.000133155
2017-03-23 22:58:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000024839,  0.000133155,  0.000118731, 527.669791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000118731,  0.000133155
2017-03-23 22:58:45.934311, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000024839,  0.000126391,  0.000118731, 502.830791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000118731,  0.000126391
2017-03-23 22:58:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000023881,  0.000126391,  0.000063844, 502.830791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000063844,  0.000126391
2017-03-23 22:58:47.143046, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000023881,  0.000113641,  0.000063844, 478.949791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000063844,  0.000113641
2017-03-23 22:58:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000027140,  0.000113641,  0.000112099, 478.949791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000112099,  0.000113641
2017-03-23 22:58:48.541182, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000027140,  0.000125599,  0.000112099, 451.809791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000112099,  0.000125599
2017-03-23 22:58:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000016592,  0.000125599,  0.000084615, 451.809791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000084615,  0.000125599
2017-03-23 22:58:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000018677,  0.000125599,  0.000107754, 435.217791992, S, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000107754,  0.000125599
2017-03-23 22:58:50.441539, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000018677,  0.000104406,  0.000107754, 416.540791992, D, 0.000113973, 542, -0.000000983, 11078, 379, 25,  0.000107754,  0.000104406
2017-03-23 22:58:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000018017,  0.000104406,  0.000085899, 416.540791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000085899,  0.000104406
2017-03-23 22:58:51.696836, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000018017,  0.000103953,  0.000085899, 398.523791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000085899,  0.000103953
2017-03-23 22:58:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000006762,  0.000103953,  0.000130004, 398.523791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000130004,  0.000103953
2017-03-23 22:58:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000000703,  0.000103953,  0.000097793, 391.761791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000097793,  0.000103953
2017-03-23 22:58:53.550241, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000000703,  0.000076818,  0.000097793, 391.058791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000097793,  0.000076818
2017-03-23 22:58:53.734546, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000000703,  0.000099066,  0.000097793, 391.058791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000097793,  0.000099066
2017-03-23 22:58:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000000802,  0.000099066,  0.000132312, 391.058791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000132312,  0.000099066
2017-03-23 22:58:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000009171,  0.000099066,  0.000077145, 391.860791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000077145,  0.000099066
2017-03-23 22:58:55.654553, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000009171,  0.000100613,  0.000077145, 382.689791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000077145,  0.000100613
2017-03-23 22:58:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000016869,  0.000100613,  0.000116601, 382.689791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000116601,  0.000100613
2017-03-23 22:58:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000001545,  0.000100613,  0.000107478, 365.820791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000107478,  0.000100613
2017-03-23 22:58:57.224393, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000001545,  0.000107789,  0.000107478, 364.275791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000107478,  0.000107789
2017-03-23 22:58:57.369891, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000001545,  0.000131072,  0.000107478, 364.275791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000107478,  0.000131072
2017-03-23 22:58:57.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000005576,  0.000131072,  0.000130606, 364.275791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000130606,  0.000131072
2017-03-23 22:58:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000007713,  0.000131072,  0.000111514, 369.851791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000111514,  0.000131072
2017-03-23 22:58:59.090368, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000007713,  0.000104412,  0.000111514, 377.564791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000111514,  0.000104412
2017-03-23 22:58:59.893155, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000007713,  0.000106546,  0.000111514, 377.564791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000111514,  0.000106546
2017-03-23 22:58:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000002290,  0.000106546,  0.000110526, 377.564791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000110526,  0.000106546
2017-03-23 22:59:00.122337, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000002290,  0.000068664,  0.000110526, 375.274791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000110526,  0.000068664
2017-03-23 22:59:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000006443,  0.000068664,  0.000128691, 375.274791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000128691,  0.000068664
2017-03-23 22:59:01.175516, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000006443,  0.000103399,  0.000128691, 381.717791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000128691,  0.000103399
2017-03-23 22:59:01.285544, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000006443,  0.000102924,  0.000128691, 381.717791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000128691,  0.000102924
2017-03-23 22:59:01.327020, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000006443,  0.000117999,  0.000128691, 381.717791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000128691,  0.000117999
2017-03-23 22:59:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000024890,  0.000117999,  0.000147195, 381.717791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000147195,  0.000117999
2017-03-23 22:59:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000005225,  0.000117999,  0.000068452, 406.607791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000068452,  0.000117999
2017-03-23 22:59:03.051387, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000005225,  0.000106021,  0.000068452, 401.382791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000068452,  0.000106021
2017-03-23 22:59:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000035050,  0.000106021,  0.000087422, 401.382791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000087422,  0.000106021
2017-03-23 22:59:04.730852, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000035050,  0.000102136,  0.000087422, 366.332791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000087422,  0.000102136
2017-03-23 22:59:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000014059,  0.000102136,  0.000109970, 366.332791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000109970,  0.000102136
2017-03-23 22:59:05.148210, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000014059,  0.000105199,  0.000109970, 352.273791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000109970,  0.000105199
2017-03-23 22:59:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000000356,  0.000105199,  0.000115734, 352.273791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000115734,  0.000105199
2017-03-23 22:59:06.252818, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000000356,  0.000100253,  0.000115734, 352.629791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000115734,  0.000100253
2017-03-23 22:59:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000009338,  0.000100253,  0.000127686, 352.629791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000127686,  0.000100253
2017-03-23 22:59:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000008221,  0.000100253,  0.000113427, 361.967791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000113427,  0.000100253
2017-03-23 22:59:07.978349, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000008221,  0.000106508,  0.000113427, 370.188791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000113427,  0.000106508
2017-03-23 22:59:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000012767,  0.000106508,  0.000085657, 370.188791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000085657,  0.000106508
2017-03-23 22:59:09.006907, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000012767,  0.000099716,  0.000085657, 357.421791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000085657,  0.000099716
2017-03-23 22:59:09.174908, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000012767,  0.000162065,  0.000085657, 357.421791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000085657,  0.000162065
2017-03-23 22:59:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000001493,  0.000162065,  0.000141665, 357.421791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000141665,  0.000162065
2017-03-23 22:59:10.254029, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000001493,  0.000094496,  0.000141665, 358.914791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000141665,  0.000094496
2017-03-23 22:59:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000004623,  0.000094496,  0.000091825, 358.914791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000091825,  0.000094496
2017-03-23 22:59:11.875465, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000004623,  0.000099025,  0.000091825, 363.537791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000091825,  0.000099025
2017-03-23 22:59:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000004602,  0.000099025,  0.000123268, 363.537791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000123268,  0.000099025
2017-03-23 22:59:12.740359, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000004602,  0.000092191,  0.000123268, 358.935791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000123268,  0.000092191
2017-03-23 22:59:12.789066, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000004602,  0.000091504,  0.000123268, 358.935791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000123268,  0.000091504
2017-03-23 22:59:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000003911,  0.000091504,  0.000108533, 358.935791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000108533,  0.000091504
2017-03-23 22:59:13.040252, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000003911,  0.000125681,  0.000108533, 362.846791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000108533,  0.000125681
2017-03-23 22:59:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000000896,  0.000125681,  0.000113428, 362.846791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000113428,  0.000125681
2017-03-23 22:59:14.166952, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000000896,  0.000116245,  0.000113428, 361.950791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000113428,  0.000116245
2017-03-23 22:59:14.313747, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000000896,  0.000125385,  0.000113428, 361.950791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000113428,  0.000125385
2017-03-23 22:59:14.661789, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000000896,  0.000098501,  0.000113428, 361.950791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000113428,  0.000098501
2017-03-23 22:59:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000018072,  0.000098501,  0.000074342, 361.950791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000074342,  0.000098501
2017-03-23 22:59:15.006545, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000018072,  0.000118060,  0.000074342, 343.878791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000074342,  0.000118060
2017-03-23 22:59:15.908020, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000307451,  0.000118060,  0.000764458, 343.878791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000764458,  0.000118060
2017-03-23 22:59:16.361968, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000307451,  0.000157026,  0.000764458, 651.329791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000764458,  0.000157026
2017-03-23 22:59:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000297379,  0.000157026,  0.000056629, 651.329791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000056629,  0.000157026
2017-03-23 22:59:17.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000050468,  0.000157026,  0.000071365, 948.708791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000071365,  0.000157026
2017-03-23 22:59:18.107970, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000050468,  0.000161037,  0.000071365, 898.240791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000071365,  0.000161037
2017-03-23 22:59:18.352880, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000050468,  0.000167070,  0.000071365, 898.240791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000071365,  0.000167070
2017-03-23 22:59:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000060474,  0.000167070,  0.000039345, 898.240791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000039345,  0.000167070
2017-03-23 22:59:18.963462, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000060474,  0.000195642,  0.000039345, 837.766791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000039345,  0.000195642
2017-03-23 22:59:19.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000059070,  0.000195642,  0.000076919, 837.766791992, S, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000076919,  0.000195642
2017-03-23 22:59:20.562907, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000059070,  0.000167885,  0.000076919, 778.696791992, D, 0.000113553, 1135, 0.000001340, 29801, 439, 67,  0.000076919,  0.000167885
2017-03-23 22:59:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000051585,  0.000167885,  0.000054376, 778.696791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000054376,  0.000167885
2017-03-23 22:59:20.991847, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000051585,  0.000139593,  0.000054376, 727.111791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000054376,  0.000139593
2017-03-23 22:59:21.522247, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000051585,  0.000143014,  0.000054376, 727.111791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000054376,  0.000143014
2017-03-23 22:59:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000052614,  0.000143014,  0.000074484, 727.111791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000074484,  0.000143014
2017-03-23 22:59:22.691359, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000052614,  0.000136948,  0.000074484, 674.497791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000074484,  0.000136948
2017-03-23 22:59:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000046310,  0.000136948,  0.000066334, 674.497791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000066334,  0.000136948
2017-03-23 22:59:23.265752, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000046310,  0.000132325,  0.000066334, 628.187791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000066334,  0.000132325
2017-03-23 22:59:23.516572, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000046310,  0.000202144,  0.000066334, 628.187791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000066334,  0.000202144
2017-03-23 22:59:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000042590,  0.000202144,  0.000081480, 628.187791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000081480,  0.000202144
2017-03-23 22:59:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000045405,  0.000202144,  0.000060491, 585.597791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000060491,  0.000202144
2017-03-23 22:59:25.488251, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000045405,  0.000121650,  0.000060491, 540.192791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000060491,  0.000121650
2017-03-23 22:59:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000038176,  0.000121650,  0.000095881, 540.192791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000095881,  0.000121650
2017-03-23 22:59:26.291812, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000038176,  0.000145900,  0.000095881, 502.016791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000095881,  0.000145900
2017-03-23 22:59:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000016490,  0.000145900,  0.000103643, 502.016791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000103643,  0.000145900
2017-03-23 22:59:27.595495, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000016490,  0.000110613,  0.000103643, 485.526791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000103643,  0.000110613
2017-03-23 22:59:27.677132, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000016490,  0.000114828,  0.000103643, 485.526791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000103643,  0.000114828
2017-03-23 22:59:27.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000019822,  0.000114828,  0.000088897, 485.526791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000088897,  0.000114828
2017-03-23 22:59:28.521959, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000019822,  0.000122117,  0.000088897, 465.704791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000088897,  0.000122117
2017-03-23 22:59:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000037492,  0.000122117,  0.000068010, 465.704791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000068010,  0.000122117
2017-03-23 22:59:29.549911, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000037492,  0.000112886,  0.000068010, 428.212791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000068010,  0.000112886
2017-03-23 22:59:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000034284,  0.000112886,  0.000094898, 428.212791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094898,  0.000112886
2017-03-23 22:59:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000021110,  0.000112886,  0.000094077, 393.928791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094077,  0.000112886
2017-03-23 22:59:31.310870, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000021110,  0.000110730,  0.000094077, 372.818791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094077,  0.000110730
2017-03-23 22:59:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000009293,  0.000110730,  0.000118233, 372.818791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000118233,  0.000110730
2017-03-23 22:59:32.572852, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000009293,  0.000111916,  0.000118233, 363.525791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000118233,  0.000111916
2017-03-23 22:59:32.705325, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000009293,  0.000104842,  0.000118233, 363.525791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000118233,  0.000104842
2017-03-23 22:59:32.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000005510,  0.000104842,  0.000101212, 363.525791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000101212,  0.000104842
2017-03-23 22:59:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000013395,  0.000104842,  0.000102329, 358.015791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000102329,  0.000104842
2017-03-23 22:59:34.191766, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000013395,  0.000103228,  0.000102329, 344.620791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000102329,  0.000103228
2017-03-23 22:59:34.482044, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000013395,  0.000101813,  0.000102329, 344.620791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000102329,  0.000101813
2017-03-23 22:59:34.782321, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000013395,  0.000097200,  0.000102329, 344.620791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000102329,  0.000097200
2017-03-23 22:59:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000013781,  0.000097200,  0.000099900, 344.620791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000099900,  0.000097200
2017-03-23 22:59:35.347757, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000013781,  0.000107924,  0.000099900, 330.839791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000099900,  0.000107924
2017-03-23 22:59:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000005442,  0.000107924,  0.000140036, 330.839791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000140036,  0.000107924
2017-03-23 22:59:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000002800,  0.000107924,  0.000094415, 336.281791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094415,  0.000107924
2017-03-23 22:59:37.259379, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000002800,  0.000107292,  0.000094415, 339.081791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094415,  0.000107292
2017-03-23 22:59:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000025607,  0.000107292,  0.000083033, 339.081791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000083033,  0.000107292
2017-03-23 22:59:38.424405, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000025607,  0.000113631,  0.000083033, 313.474791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000083033,  0.000113631
2017-03-23 22:59:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000025570,  0.000113631,  0.000094073, 313.474791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094073,  0.000113631
2017-03-23 22:59:39.038385, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000025570,  0.000123947,  0.000094073, 287.904791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094073,  0.000123947
2017-03-23 22:59:39.200958, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000025570,  0.000102452,  0.000094073, 287.904791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094073,  0.000102452
2017-03-23 22:59:39.492566, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000025570,  0.000133817,  0.000094073, 287.904791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000094073,  0.000133817
2017-03-23 22:59:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000009036,  0.000133817,  0.000115434, 287.904791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000115434,  0.000133817
2017-03-23 22:59:40.253115, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000009036,  0.000104028,  0.000115434, 278.868791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000115434,  0.000104028
2017-03-23 22:59:40.763760, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000009036,  0.000099737,  0.000115434, 278.868791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000115434,  0.000099737
2017-03-23 22:59:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000013021,  0.000099737,  0.000085560, 278.868791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000085560,  0.000099737
2017-03-23 22:59:41.399783, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000013021,  0.000098369,  0.000085560, 265.847791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000085560,  0.000098369
2017-03-23 22:59:41.515642, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000013021,  0.000092654,  0.000085560, 265.847791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000085560,  0.000092654
2017-03-23 22:59:41.772174, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000013021,  0.000083097,  0.000085560, 265.847791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000085560,  0.000083097
2017-03-23 22:59:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000027271,  0.000083097,  0.000194937, 265.847791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000194937,  0.000083097
2017-03-23 22:59:42.652979, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000027271,  0.000095176,  0.000194937, 293.118791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000194937,  0.000095176
2017-03-23 22:59:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000031629,  0.000095176,  0.000093332, 293.118791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000093332,  0.000095176
2017-03-23 22:59:43.379186, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000031629,  0.000100126,  0.000093332, 324.747791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000093332,  0.000100126
2017-03-23 22:59:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000003125,  0.000100126,  0.000125593, 324.747791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000125593,  0.000100126
2017-03-23 22:59:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000011151,  0.000100126,  0.000077411, 321.622791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000077411,  0.000100126
2017-03-23 22:59:45.235156, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000011151,  0.000101918,  0.000077411, 310.471791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000077411,  0.000101918
2017-03-23 22:59:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000019539,  0.000101918,  0.000108512, 310.471791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000108512,  0.000101918
2017-03-23 22:59:46.544838, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000019539,  0.000106351,  0.000108512, 290.932791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000108512,  0.000106351
2017-03-23 22:59:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000010122,  0.000106351,  0.000095725, 290.932791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000095725,  0.000106351
2017-03-23 22:59:47.801329, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000010122,  0.000105496,  0.000095725, 280.810791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000095725,  0.000105496
2017-03-23 22:59:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000016708,  0.000105496,  0.000161831, 280.810791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000161831,  0.000105496
2017-03-23 22:59:48.826226, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000016708,  0.000114643,  0.000161831, 297.518791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000161831,  0.000114643
2017-03-23 22:59:48.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000012046,  0.000114643,  0.000086389, 297.518791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000086389,  0.000114643
2017-03-23 22:59:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000000662,  0.000114643,  0.000139178, 309.564791992, S, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000139178,  0.000114643
2017-03-23 22:59:50.710076, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000000662,  0.000106729,  0.000139178, 310.226791992, D, 0.000113317, 1659, 0.000012072, 81355, 447, 177,  0.000139178,  0.000106729
2017-03-23 22:59:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000003023,  0.000106729,  0.000091401, 310.226791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000091401,  0.000106729
2017-03-23 22:59:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000007440,  0.000106729,  0.000118541, 313.249791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000118541,  0.000106729
2017-03-23 22:59:52.217215, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000007440,  0.000100868,  0.000118541, 305.809791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000118541,  0.000100868
2017-03-23 22:59:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000003355,  0.000100868,  0.000099631, 305.809791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000099631,  0.000100868
2017-03-23 22:59:53.213732, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000003355,  0.000095832,  0.000099631, 302.454791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000099631,  0.000095832
2017-03-23 22:59:53.900882, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000003355,  0.000095458,  0.000099631, 302.454791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000099631,  0.000095458
2017-03-23 22:59:53.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000009090,  0.000095458,  0.000106764, 302.454791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000106764,  0.000095458
2017-03-23 22:59:54.711634, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000009090,  0.000094867,  0.000106764, 293.364791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000106764,  0.000094867
2017-03-23 22:59:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000004658,  0.000094867,  0.000126560, 293.364791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000126560,  0.000094867
2017-03-23 22:59:55.789633, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000004658,  0.000091028,  0.000126560, 298.022791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000126560,  0.000091028
2017-03-23 22:59:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000007733,  0.000091028,  0.000112603, 298.022791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000112603,  0.000091028
2017-03-23 22:59:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000001894,  0.000091028,  0.000107194, 305.755791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000107194,  0.000091028
2017-03-23 22:59:57.321479, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000001894,  0.000090429,  0.000107194, 303.861791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000107194,  0.000090429
2017-03-23 22:59:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000007153,  0.000090429,  0.000130572, 303.861791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000130572,  0.000090429
2017-03-23 22:59:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000000029,  0.000090429,  0.000092821, 311.014791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000092821,  0.000090429
2017-03-23 22:59:59.160066, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000000029,  0.000094006,  0.000092821, 311.043791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000092821,  0.000094006
2017-03-23 22:59:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000005497,  0.000094006,  0.000119277, 311.043791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000119277,  0.000094006
2017-03-23 22:59:59.998927, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000005497,  0.000100332,  0.000119277, 305.546791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000119277,  0.000100332
2017-03-23 23:00:00.792566, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000005497,  0.000101589,  0.000119277, 305.546791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000119277,  0.000101589
2017-03-23 23:00:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000011338,  0.000101589,  0.000080725, 305.546791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000080725,  0.000101589
2017-03-23 23:00:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000001982,  0.000101589,  0.000137817, 294.208791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000137817,  0.000101589
2017-03-23 23:00:02.763542, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000001982,  0.000100813,  0.000137817, 292.226791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000137817,  0.000100813
2017-03-23 23:00:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000011121,  0.000100813,  0.000106988, 292.226791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000106988,  0.000100813
2017-03-23 23:00:03.088580, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000011121,  0.000097288,  0.000106988, 303.347791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000106988,  0.000097288
2017-03-23 23:00:03.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000006803,  0.000097288,  0.000129230, 303.347791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000129230,  0.000097288
2017-03-23 23:00:04.172343, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000006803,  0.000093820,  0.000129230, 310.150791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000129230,  0.000093820
2017-03-23 23:00:04.443459, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000006803,  0.000099887,  0.000129230, 310.150791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000129230,  0.000099887
2017-03-23 23:00:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000000917,  0.000099887,  0.000095165, 310.150791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000095165,  0.000099887
2017-03-23 23:00:05.333813, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000000917,  0.000113864,  0.000095165, 311.067791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000095165,  0.000113864
2017-03-23 23:00:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000005406,  0.000113864,  0.000138138, 311.067791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000138138,  0.000113864
2017-03-23 23:00:06.329036, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000005406,  0.000103159,  0.000138138, 316.473791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000138138,  0.000103159
2017-03-23 23:00:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000034465,  0.000103159,  0.000153278, 316.473791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000153278,  0.000103159
2017-03-23 23:00:07.765029, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000034465,  0.000118262,  0.000153278, 350.938791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000153278,  0.000118262
2017-03-23 23:00:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000044080,  0.000118262,  0.000157655, 350.938791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000157655,  0.000118262
2017-03-23 23:00:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000008857,  0.000118262,  0.000083096, 395.018791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000083096,  0.000118262
2017-03-23 23:00:09.269134, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000008857,  0.000112376,  0.000083096, 403.875791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000083096,  0.000112376
2017-03-23 23:00:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000011678,  0.000112376,  0.000116666, 403.875791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000116666,  0.000112376
2017-03-23 23:00:10.426842, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000011678,  0.000097022,  0.000116666, 392.197791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000116666,  0.000097022
2017-03-23 23:00:12.154220, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000011678,  0.000100083,  0.000116666, 392.197791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000116666,  0.000100083
2017-03-23 23:00:12.418843, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000011678,  0.000151244,  0.000116666, 392.197791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000116666,  0.000151244
2017-03-23 23:00:13.908662, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000010503,  0.000151244,  0.000127488, 392.197791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000127488,  0.000151244
2017-03-23 23:00:14.087032, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000010503,  0.000104668,  0.000127488, 402.700791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000127488,  0.000104668
2017-03-23 23:00:14.450280, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000010503,  0.000125511,  0.000127488, 402.700791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000127488,  0.000125511
2017-03-23 23:00:14.830435, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000010503,  0.000053546,  0.000127488, 402.700791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000127488,  0.000053546
2017-03-23 23:00:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000024758,  0.000053546,  0.000145430, 402.700791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000145430,  0.000053546
2017-03-23 23:00:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000019330,  0.000053546,  0.000116939, 427.458791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000116939,  0.000053546
2017-03-23 23:00:16.755185, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000019330,  0.000115380,  0.000116939, 446.788791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000116939,  0.000115380
2017-03-23 23:00:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000011310,  0.000115380,  0.000084017, 446.788791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000084017,  0.000115380
2017-03-23 23:00:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000014986,  0.000115380,  0.000109452, 435.478791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000109452,  0.000115380
2017-03-23 23:00:17.999088, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000014986,  0.000112684,  0.000109452, 420.492791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000109452,  0.000112684
2017-03-23 23:00:18.908772, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000014546,  0.000112684,  0.000084927, 420.492791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000084927,  0.000112684
2017-03-23 23:00:19.105443, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000014546,  0.000118999,  0.000084927, 405.946791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000084927,  0.000118999
2017-03-23 23:00:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000001803,  0.000118999,  0.000142099, 405.946791992, S, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000142099,  0.000118999
2017-03-23 23:00:20.885863, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000001803,  0.000116433,  0.000142099, 407.749791992, D, 0.000114436, 1593, -0.000015616, 22092, 392, 127,  0.000142099,  0.000116433
2017-03-23 23:00:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000008321,  0.000116433,  0.000097943, 407.749791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000097943,  0.000116433
2017-03-23 23:00:21.439180, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000008321,  0.000094811,  0.000097943, 416.070791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000097943,  0.000094811
2017-03-23 23:00:21.802009, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000008321,  0.000116793,  0.000097943, 416.070791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000097943,  0.000116793
2017-03-23 23:00:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000008355,  0.000116793,  0.000142092, 416.070791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000142092,  0.000116793
2017-03-23 23:00:22.607188, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000008355,  0.000108002,  0.000142092, 424.425791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000142092,  0.000108002
2017-03-23 23:00:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000012780,  0.000108002,  0.000106727, 424.425791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000106727,  0.000108002
2017-03-23 23:00:23.044231, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000012780,  0.000099817,  0.000106727, 437.205791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000106727,  0.000099817
2017-03-23 23:00:23.908776, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000000612,  0.000099817,  0.000115419, 437.205791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000115419,  0.000099817
2017-03-23 23:00:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000007472,  0.000099817,  0.000122935, 436.593791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000122935,  0.000099817
2017-03-23 23:00:24.913997, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000007472,  0.000107501,  0.000122935, 444.065791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000122935,  0.000107501
2017-03-23 23:00:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000006285,  0.000107501,  0.000113008, 444.065791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000113008,  0.000107501
2017-03-23 23:00:26.715493, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000006285,  0.000156642,  0.000113008, 450.350791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000113008,  0.000156642
2017-03-23 23:00:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000009326,  0.000156642,  0.000091884, 450.350791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000091884,  0.000156642
2017-03-23 23:00:27.839539, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000009326,  0.000124019,  0.000091884, 441.024791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000091884,  0.000124019
2017-03-23 23:00:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000016842,  0.000124019,  0.000098332, 441.024791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000098332,  0.000124019
2017-03-23 23:00:28.519887, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000016842,  0.000104726,  0.000098332, 424.182791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000098332,  0.000104726
2017-03-23 23:00:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000014894,  0.000104726,  0.000095814, 424.182791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000095814,  0.000104726
2017-03-23 23:00:29.399260, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000014894,  0.000106483,  0.000095814, 409.288791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000095814,  0.000106483
2017-03-23 23:00:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000001905,  0.000106483,  0.000131652, 409.288791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000131652,  0.000106483
2017-03-23 23:00:30.054995, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000001905,  0.000094523,  0.000131652, 411.193791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000131652,  0.000094523
2017-03-23 23:00:30.573955, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000001905,  0.000107228,  0.000131652, 411.193791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000131652,  0.000107228
2017-03-23 23:00:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000003401,  0.000107228,  0.000085038, 411.193791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000085038,  0.000107228
2017-03-23 23:00:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000003920,  0.000107228,  0.000146295, 407.792791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000146295,  0.000107228
2017-03-23 23:00:32.291956, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000003920,  0.000136391,  0.000146295, 411.712791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000146295,  0.000136391
2017-03-23 23:00:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000001740,  0.000136391,  0.000080968, 411.712791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000080968,  0.000136391
2017-03-23 23:00:33.741191, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000001740,  0.000124486,  0.000080968, 413.452791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000080968,  0.000124486
2017-03-23 23:00:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000016594,  0.000124486,  0.000110073, 413.452791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000110073,  0.000124486
2017-03-23 23:00:34.230886, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000016594,  0.000118274,  0.000110073, 396.858791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000110073,  0.000118274
2017-03-23 23:00:34.273846, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000016594,  0.000102562,  0.000110073, 396.858791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000110073,  0.000102562
2017-03-23 23:00:34.806754, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000016594,  0.000141125,  0.000110073, 396.858791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000110073,  0.000141125
2017-03-23 23:00:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000007210,  0.000141125,  0.000099865, 396.858791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000099865,  0.000141125
2017-03-23 23:00:35.567369, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000007210,  0.000104752,  0.000099865, 389.648791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000099865,  0.000104752
2017-03-23 23:00:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000006326,  0.000104752,  0.000137145, 389.648791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000137145,  0.000104752
2017-03-23 23:00:36.500373, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000006326,  0.000090339,  0.000137145, 395.974791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000137145,  0.000090339
2017-03-23 23:00:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000005683,  0.000090339,  0.000098541, 395.974791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000098541,  0.000090339
2017-03-23 23:00:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000002940,  0.000090339,  0.000119834, 401.657791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000119834,  0.000090339
2017-03-23 23:00:38.028416, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000002940,  0.000129650,  0.000119834, 398.717791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000119834,  0.000129650
2017-03-23 23:00:38.224864, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000002940,  0.000094405,  0.000119834, 398.717791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000119834,  0.000094405
2017-03-23 23:00:38.661912, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000002940,  0.000099444,  0.000119834, 398.717791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000119834,  0.000099444
2017-03-23 23:00:38.908993, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000011692,  0.000099444,  0.000081146, 398.717791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000081146,  0.000099444
2017-03-23 23:00:39.347488, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000011692,  0.000091960,  0.000081146, 387.025791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000081146,  0.000091960
2017-03-23 23:00:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000022430,  0.000091960,  0.000098245, 387.025791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000098245,  0.000091960
2017-03-23 23:00:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000010990,  0.000091960,  0.000103804, 364.595791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000103804,  0.000091960
2017-03-23 23:00:41.271276, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000010990,  0.000100634,  0.000103804, 353.605791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000103804,  0.000100634
2017-03-23 23:00:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000002262,  0.000100634,  0.000115426, 353.605791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000115426,  0.000100634
2017-03-23 23:00:41.972768, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000002262,  0.000144760,  0.000115426, 351.343791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000115426,  0.000144760
2017-03-23 23:00:42.326382, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000002262,  0.000111556,  0.000115426, 351.343791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000115426,  0.000111556
2017-03-23 23:00:42.613204, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000002262,  0.000100530,  0.000115426, 351.343791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000115426,  0.000100530
2017-03-23 23:00:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000002362,  0.000100530,  0.000103535, 351.343791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000103535,  0.000100530
2017-03-23 23:00:43.694765, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000002362,  0.000107918,  0.000103535, 348.981791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000103535,  0.000107918
2017-03-23 23:00:43.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000002460,  0.000107918,  0.000125196, 348.981791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000125196,  0.000107918
2017-03-23 23:00:43.973007, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000002460,  0.000144739,  0.000125196, 351.441791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000125196,  0.000144739
2017-03-23 23:00:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000008758,  0.000144739,  0.000116186, 351.441791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000116186,  0.000144739
2017-03-23 23:00:45.503500, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000008758,  0.000120121,  0.000116186, 360.199791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000116186,  0.000120121
2017-03-23 23:00:45.691276, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000008758,  0.000103492,  0.000116186, 360.199791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000116186,  0.000103492
2017-03-23 23:00:45.749696, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000008758,  0.000116527,  0.000116186, 360.199791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000116186,  0.000116527
2017-03-23 23:00:45.833450, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000008758,  0.000093848,  0.000116186, 360.199791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000116186,  0.000093848
2017-03-23 23:00:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000002011,  0.000093848,  0.000112078, 360.199791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000112078,  0.000093848
2017-03-23 23:00:46.383990, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000002011,  0.000128355,  0.000112078, 362.210791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000112078,  0.000128355
2017-03-23 23:00:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000007605,  0.000128355,  0.000097203, 362.210791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000097203,  0.000128355
2017-03-23 23:00:47.247373, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000007605,  0.000106490,  0.000097203, 354.605791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000097203,  0.000106490
2017-03-23 23:00:47.768102, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000007605,  0.000099889,  0.000097203, 354.605791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000097203,  0.000099889
2017-03-23 23:00:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000011568,  0.000099889,  0.000103952, 354.605791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000103952,  0.000099889
2017-03-23 23:00:48.188197, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000011568,  0.000110718,  0.000103952, 343.037791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000103952,  0.000110718
2017-03-23 23:00:48.852882, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000011568,  0.000100954,  0.000103952, 343.037791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000103952,  0.000100954
2017-03-23 23:00:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000007875,  0.000100954,  0.000104130, 343.037791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000104130,  0.000100954
2017-03-23 23:00:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000001439,  0.000100954,  0.000116574, 335.162791992, S, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000116574,  0.000100954
2017-03-23 23:00:50.497526, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000001439,  0.000097034,  0.000116574, 333.723791992, D, 0.000111619, 336, 0.000003612, 14298, 347, 54,  0.000116574,  0.000097034
2017-03-23 23:00:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000005282,  0.000097034,  0.000096333, 333.723791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000096333,  0.000097034
2017-03-23 23:00:51.597949, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000005282,  0.000130388,  0.000096333, 328.441791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000096333,  0.000130388
2017-03-23 23:00:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000002983,  0.000130388,  0.000121035, 328.441791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000121035,  0.000130388
2017-03-23 23:00:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000003269,  0.000130388,  0.000108812, 325.458791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000108812,  0.000130388
2017-03-23 23:00:53.141885, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000003269,  0.000139931,  0.000108812, 328.727791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000108812,  0.000139931
2017-03-23 23:00:53.442178, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000003269,  0.000104265,  0.000108812, 328.727791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000108812,  0.000104265
2017-03-23 23:00:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000017419,  0.000104265,  0.000149506, 328.727791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000149506,  0.000104265
2017-03-23 23:00:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000021100,  0.000104265,  0.000116346, 346.146791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000116346,  0.000104265
2017-03-23 23:00:55.061210, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000021100,  0.000108971,  0.000116346, 367.246791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000116346,  0.000108971
2017-03-23 23:00:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000020171,  0.000108971,  0.000147612, 367.246791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000147612,  0.000108971
2017-03-23 23:00:56.323007, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000020171,  0.000095041,  0.000147612, 387.417791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000147612,  0.000095041
2017-03-23 23:00:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000006192,  0.000095041,  0.000088432, 387.417791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000088432,  0.000095041
2017-03-23 23:00:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000011628,  0.000095041,  0.000112053, 393.609791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000112053,  0.000095041
2017-03-23 23:00:58.072386, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000011628,  0.000104259,  0.000112053, 381.981791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000112053,  0.000104259
2017-03-23 23:00:58.180977, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000011628,  0.000094258,  0.000112053, 381.981791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000112053,  0.000094258
2017-03-23 23:00:58.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000012553,  0.000094258,  0.000136742, 381.981791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000136742,  0.000094258
2017-03-23 23:00:59.485602, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000012553,  0.000097509,  0.000136742, 394.534791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000136742,  0.000097509
2017-03-23 23:00:59.767749, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000012553,  0.000107098,  0.000136742, 394.534791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000136742,  0.000107098
2017-03-23 23:00:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000011959,  0.000107098,  0.000110906, 394.534791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000110906,  0.000107098
2017-03-23 23:01:00.636873, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000011959,  0.000105278,  0.000110906, 406.493791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000110906,  0.000105278
2017-03-23 23:01:00.874358, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000011959,  0.000098662,  0.000110906, 406.493791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000110906,  0.000098662
2017-03-23 23:01:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000014489,  0.000098662,  0.000083903, 406.493791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000083903,  0.000098662
2017-03-23 23:01:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000001161,  0.000098662,  0.000142170, 392.004791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000142170,  0.000098662
2017-03-23 23:01:02.684407, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000001161,  0.000096357,  0.000142170, 393.165791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000142170,  0.000096357
2017-03-23 23:01:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002201,  0.000096357,  0.000085985, 393.165791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000085985,  0.000096357
2017-03-23 23:01:03.749871, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000002201,  0.000095674,  0.000085985, 395.366791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000085985,  0.000095674
2017-03-23 23:01:03.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000002424,  0.000095674,  0.000132815, 395.366791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000132815,  0.000095674
2017-03-23 23:01:04.424351, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000002424,  0.000112377,  0.000132815, 392.942791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000132815,  0.000112377
2017-03-23 23:01:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000001347,  0.000112377,  0.000087953, 392.942791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000087953,  0.000112377
2017-03-23 23:01:04.919794, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000001347,  0.000117540,  0.000087953, 391.595791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000087953,  0.000117540
2017-03-23 23:01:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000007942,  0.000117540,  0.000119560, 391.595791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000119560,  0.000117540
2017-03-23 23:01:05.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000007942,  0.000067345,  0.000119560, 383.653791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000119560,  0.000067345
2017-03-23 23:01:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000012352,  0.000067345,  0.000128344, 383.653791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000128344,  0.000067345
2017-03-23 23:01:07.284493, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000012352,  0.000138406,  0.000128344, 396.005791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000128344,  0.000138406
2017-03-23 23:01:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000009337,  0.000138406,  0.000113347, 396.005791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000113347,  0.000138406
2017-03-23 23:01:08.133491, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000009337,  0.000124539,  0.000113347, 405.342791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000113347,  0.000124539
2017-03-23 23:01:08.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000016497,  0.000124539,  0.000076933, 405.342791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000076933,  0.000124539
2017-03-23 23:01:09.409136, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000016497,  0.000094311,  0.000076933, 388.845791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000076933,  0.000094311
2017-03-23 23:01:09.866344, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000016497,  0.000101809,  0.000076933, 388.845791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000076933,  0.000101809
2017-03-23 23:01:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000016278,  0.000101809,  0.000113490, 388.845791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000113490,  0.000101809
2017-03-23 23:01:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000008481,  0.000101809,  0.000125928, 372.567791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000125928,  0.000101809
2017-03-23 23:01:10.993329, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000008481,  0.000095294,  0.000125928, 381.048791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000125928,  0.000095294
2017-03-23 23:01:11.799487, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000008481,  0.000101112,  0.000125928, 381.048791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000125928,  0.000101112
2017-03-23 23:01:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000014924,  0.000101112,  0.000126216, 381.048791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000126216,  0.000101112
2017-03-23 23:01:12.444281, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000014924,  0.000093425,  0.000126216, 395.972791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000126216,  0.000093425
2017-03-23 23:01:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000000116,  0.000093425,  0.000095695, 395.972791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000095695,  0.000093425
2017-03-23 23:01:13.629586, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000000116,  0.000105409,  0.000095695, 395.856791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000095695,  0.000105409
2017-03-23 23:01:13.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000001986,  0.000105409,  0.000122392, 395.856791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000122392,  0.000105409
2017-03-23 23:01:14.519416, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000001986,  0.000113361,  0.000122392, 393.870791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000122392,  0.000113361
2017-03-23 23:01:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000011934,  0.000113361,  0.000075680, 393.870791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000075680,  0.000113361
2017-03-23 23:01:15.714547, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000011934,  0.000104275,  0.000075680, 381.936791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000075680,  0.000104275
2017-03-23 23:01:15.763074, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000011934,  0.000096220,  0.000075680, 381.936791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000075680,  0.000096220
2017-03-23 23:01:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000000671,  0.000096220,  0.000144423, 381.936791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000144423,  0.000096220
2017-03-23 23:01:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000001963,  0.000096220,  0.000080479, 381.265791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000080479,  0.000096220
2017-03-23 23:01:17.173474, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000001963,  0.000107091,  0.000080479, 383.228791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000080479,  0.000107091
2017-03-23 23:01:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000011456,  0.000107091,  0.000117263, 383.228791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000117263,  0.000107091
2017-03-23 23:01:18.788593, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000011456,  0.000098049,  0.000117263, 371.772791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000117263,  0.000098049
2017-03-23 23:01:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000004017,  0.000098049,  0.000094887, 371.772791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000094887,  0.000098049
2017-03-23 23:01:19.501721, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000004017,  0.000099054,  0.000094887, 367.755791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000094887,  0.000099054
2017-03-23 23:01:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000004470,  0.000099054,  0.000116088, 367.755791992, S, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000116088,  0.000099054
2017-03-23 23:01:20.556646, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000004470,  0.000103058,  0.000116088, 363.285791992, D, 0.000111982, 219, -0.000002468, 9028, 392, 36,  0.000116088,  0.000103058
2017-03-23 23:01:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000007387,  0.000103058,  0.000088829, 363.285791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000088829,  0.000103058
2017-03-23 23:01:21.271930, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000007387,  0.000102807,  0.000088829, 355.898791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000088829,  0.000102807
2017-03-23 23:01:21.529019, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000007387,  0.000103808,  0.000088829, 355.898791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000088829,  0.000103808
2017-03-23 23:01:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000006665,  0.000103808,  0.000117105, 355.898791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000117105,  0.000103808
2017-03-23 23:01:22.884009, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000006665,  0.000102955,  0.000117105, 349.233791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000117105,  0.000102955
2017-03-23 23:01:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000003751,  0.000102955,  0.000109239, 349.233791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000109239,  0.000102955
2017-03-23 23:01:23.218215, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000003751,  0.000104803,  0.000109239, 352.984791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000109239,  0.000104803
2017-03-23 23:01:23.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000002690,  0.000104803,  0.000114872, 352.984791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000114872,  0.000104803
2017-03-23 23:01:24.736853, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000002690,  0.000095757,  0.000114872, 355.674791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000114872,  0.000095757
2017-03-23 23:01:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000000463,  0.000095757,  0.000102871, 355.674791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000102871,  0.000095757
2017-03-23 23:01:25.841215, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000000463,  0.000107561,  0.000102871, 355.211791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000102871,  0.000107561
2017-03-23 23:01:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000000446,  0.000107561,  0.000116577, 355.211791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000116577,  0.000107561
2017-03-23 23:01:26.283846, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000000446,  0.000095407,  0.000116577, 355.657791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000116577,  0.000095407
2017-03-23 23:01:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000004446,  0.000095407,  0.000092967, 355.657791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000092967,  0.000095407
2017-03-23 23:01:27.106975, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000004446,  0.000094971,  0.000092967, 351.211791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000092967,  0.000094971
2017-03-23 23:01:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000002427,  0.000094971,  0.000130121, 351.211791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000130121,  0.000094971
2017-03-23 23:01:28.493334, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000002427,  0.000105391,  0.000130121, 353.638791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000130121,  0.000105391
2017-03-23 23:01:28.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000012709,  0.000105391,  0.000113338, 353.638791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000113338,  0.000105391
2017-03-23 23:01:29.804921, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000012709,  0.000102389,  0.000113338, 366.347791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000113338,  0.000102389
2017-03-23 23:01:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000021187,  0.000102389,  0.000147088, 366.347791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000147088,  0.000102389
2017-03-23 23:01:30.865451, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000021187,  0.000104318,  0.000147088, 387.534791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000147088,  0.000104318
2017-03-23 23:01:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000024637,  0.000104318,  0.000120418, 387.534791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000120418,  0.000104318
2017-03-23 23:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000022299,  0.000104318,  0.000142533, 412.171791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000142533,  0.000104318
2017-03-23 23:01:32.061643, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000022299,  0.000107122,  0.000142533, 434.470791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000142533,  0.000107122
2017-03-23 23:01:32.438613, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000022299,  0.000104011,  0.000142533, 434.470791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000142533,  0.000104011
2017-03-23 23:01:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000003291,  0.000104011,  0.000082881, 434.470791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000082881,  0.000104011
2017-03-23 23:01:33.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000010405,  0.000104011,  0.000157239, 437.761791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000157239,  0.000104011
2017-03-23 23:01:34.173358, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000010405,  0.000107257,  0.000157239, 448.166791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000157239,  0.000107257
2017-03-23 23:01:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000013775,  0.000107257,  0.000089904, 448.166791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000089904,  0.000107257
2017-03-23 23:01:35.864870, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000013775,  0.000125847,  0.000089904, 461.941791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000089904,  0.000125847
2017-03-23 23:01:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000009897,  0.000125847,  0.000110337, 461.941791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000110337,  0.000125847
2017-03-23 23:01:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000002977,  0.000125847,  0.000115811, 452.044791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000115811,  0.000125847
2017-03-23 23:01:37.230755, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000002977,  0.000111247,  0.000115811, 455.021791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000115811,  0.000111247
2017-03-23 23:01:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000004253,  0.000111247,  0.000112898, 455.021791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000112898,  0.000111247
2017-03-23 23:01:38.341082, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000004253,  0.000108556,  0.000112898, 459.274791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000112898,  0.000108556
2017-03-23 23:01:38.881439, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000004253,  0.000113695,  0.000112898, 459.274791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000112898,  0.000113695
2017-03-23 23:01:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000013282,  0.000113695,  0.000080810, 459.274791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000080810,  0.000113695
2017-03-23 23:01:39.522784, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000013282,  0.000080320,  0.000080810, 445.992791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000080810,  0.000080320
2017-03-23 23:01:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000011283,  0.000080320,  0.000116750, 445.992791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000116750,  0.000080320
2017-03-23 23:01:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000004615,  0.000080320,  0.000093939, 434.709791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000093939,  0.000080320
2017-03-23 23:01:41.090297, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000004615,  0.000111907,  0.000093939, 430.094791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000093939,  0.000111907
2017-03-23 23:01:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000005724,  0.000111907,  0.000114247, 430.094791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000114247,  0.000111907
2017-03-23 23:01:42.757426, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000005724,  0.000106275,  0.000114247, 424.370791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000114247,  0.000106275
2017-03-23 23:01:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000001052,  0.000106275,  0.000102949, 424.370791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000102949,  0.000106275
2017-03-23 23:01:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000015175,  0.000106275,  0.000146653, 423.318791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000146653,  0.000106275
2017-03-23 23:01:44.204914, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000015175,  0.000100561,  0.000146653, 438.493791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000146653,  0.000100561
2017-03-23 23:01:44.417067, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000015175,  0.000116700,  0.000146653, 438.493791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000146653,  0.000116700
2017-03-23 23:01:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000007478,  0.000116700,  0.000087950, 438.493791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000087950,  0.000116700
2017-03-23 23:01:45.269358, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000007478,  0.000127826,  0.000087950, 445.971791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000087950,  0.000127826
2017-03-23 23:01:45.606494, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000007478,  0.000117823,  0.000087950, 445.971791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000087950,  0.000117823
2017-03-23 23:01:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000009800,  0.000117823,  0.000112569, 445.971791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000112569,  0.000117823
2017-03-23 23:01:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000002847,  0.000117823,  0.000101933, 436.171791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000101933,  0.000117823
2017-03-23 23:01:47.013703, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000002847,  0.000116626,  0.000101933, 433.324791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000101933,  0.000116626
2017-03-23 23:01:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000011154,  0.000116626,  0.000140507, 433.324791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000140507,  0.000116626
2017-03-23 23:01:47.914279, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000011154,  0.000087317,  0.000140507, 444.478791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000140507,  0.000087317
2017-03-23 23:01:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000016825,  0.000087317,  0.000113237, 444.478791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000113237,  0.000087317
2017-03-23 23:01:49.661705, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000016825,  0.000124006,  0.000113237, 461.303791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000113237,  0.000124006
2017-03-23 23:01:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000004553,  0.000124006,  0.000097872, 461.303791992, S, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000097872,  0.000124006
2017-03-23 23:01:50.683849, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000004553,  0.000110671,  0.000097872, 456.750791992, D, 0.000111328, 655, 0.000000985, 10707, 380, 22,  0.000097872,  0.000110671
2017-03-23 23:01:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000013287,  0.000110671,  0.000095886, 456.750791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000095886,  0.000110671
2017-03-23 23:01:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000000095,  0.000110671,  0.000124657, 443.463791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000124657,  0.000110671
2017-03-23 23:01:52.297552, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000000095,  0.000107001,  0.000124657, 443.558791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000124657,  0.000107001
2017-03-23 23:01:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000008428,  0.000107001,  0.000078838, 443.558791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000078838,  0.000107001
2017-03-23 23:01:53.099674, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000008428,  0.000102468,  0.000078838, 435.130791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000078838,  0.000102468
2017-03-23 23:01:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000020767,  0.000102468,  0.000099868, 435.130791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000099868,  0.000102468
2017-03-23 23:01:54.836989, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000020767,  0.000101787,  0.000099868, 414.363791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000099868,  0.000101787
2017-03-23 23:01:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000001964,  0.000101787,  0.000116113, 414.363791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000116113,  0.000101787
2017-03-23 23:01:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000002889,  0.000101787,  0.000109350, 412.399791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000109350,  0.000101787
2017-03-23 23:01:56.707611, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000002889,  0.000117746,  0.000109350, 415.288791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000109350,  0.000117746
2017-03-23 23:01:56.864668, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000002889,  0.000106629,  0.000109350, 415.288791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000109350,  0.000106629
2017-03-23 23:01:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000010696,  0.000106629,  0.000088915, 415.288791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000088915,  0.000106629
2017-03-23 23:01:56.935996, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000010696,  0.000096572,  0.000088915, 404.592791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000088915,  0.000096572
2017-03-23 23:01:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000004658,  0.000096572,  0.000121252, 404.592791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000121252,  0.000096572
2017-03-23 23:01:58.325232, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000004658,  0.000106541,  0.000121252, 399.934791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000121252,  0.000106541
2017-03-23 23:01:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000028824,  0.000106541,  0.000155634, 399.934791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000155634,  0.000106541
2017-03-23 23:01:59.586537, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000028824,  0.000123559,  0.000155634, 428.758791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000155634,  0.000123559
2017-03-23 23:01:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000011035,  0.000123559,  0.000085843, 428.758791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000085843,  0.000123559
2017-03-23 23:02:00.100380, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000011035,  0.000112558,  0.000085843, 439.793791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000085843,  0.000112558
2017-03-23 23:02:00.312548, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000011035,  0.000124955,  0.000085843, 439.793791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000085843,  0.000124955
2017-03-23 23:02:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000020376,  0.000124955,  0.000093107, 439.793791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000093107,  0.000124955
2017-03-23 23:02:00.960065, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000020376,  0.000115337,  0.000093107, 419.417791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000093107,  0.000115337
2017-03-23 23:02:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000010428,  0.000115337,  0.000105688, 419.417791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000105688,  0.000115337
2017-03-23 23:02:02.785395, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000010428,  0.000148673,  0.000105688, 408.989791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000105688,  0.000148673
2017-03-23 23:02:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000018563,  0.000148673,  0.000076851, 408.989791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000076851,  0.000148673
2017-03-23 23:02:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000018633,  0.000148673,  0.000105641, 390.426791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000105641,  0.000148673
2017-03-23 23:02:04.057864, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000018633,  0.000112367,  0.000105641, 371.793791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000105641,  0.000112367
2017-03-23 23:02:04.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000018101,  0.000112367,  0.000078043, 371.793791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000078043,  0.000112367
2017-03-23 23:02:05.901402, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000018101,  0.000101039,  0.000078043, 353.692791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000078043,  0.000101039
2017-03-23 23:02:05.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000030605,  0.000101039,  0.000080592, 353.692791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000080592,  0.000101039
2017-03-23 23:02:06.103571, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000030605,  0.000110373,  0.000080592, 323.087791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000080592,  0.000110373
2017-03-23 23:02:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000010492,  0.000110373,  0.000117831, 323.087791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000117831,  0.000110373
2017-03-23 23:02:07.110760, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000010492,  0.000111795,  0.000117831, 312.595791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000117831,  0.000111795
2017-03-23 23:02:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000013014,  0.000111795,  0.000127266, 312.595791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000127266,  0.000111795
2017-03-23 23:02:08.645685, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000013014,  0.000112331,  0.000127266, 325.609791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000127266,  0.000112331
2017-03-23 23:02:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000001727,  0.000112331,  0.000095309, 325.609791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000095309,  0.000112331
2017-03-23 23:02:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000007405,  0.000112331,  0.000109123, 327.336791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000109123,  0.000112331
2017-03-23 23:02:10.213554, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000007405,  0.000107343,  0.000109123, 319.931791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000109123,  0.000107343
2017-03-23 23:02:10.330967, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000007405,  0.000107190,  0.000109123, 319.931791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000109123,  0.000107190
2017-03-23 23:02:10.406042, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000007405,  0.000095460,  0.000109123, 319.931791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000109123,  0.000095460
2017-03-23 23:02:10.615216, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000007405,  0.000101119,  0.000109123, 319.931791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000109123,  0.000101119
2017-03-23 23:02:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000002377,  0.000101119,  0.000114759, 319.931791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000114759,  0.000101119
2017-03-23 23:02:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000012314,  0.000101119,  0.000128883, 322.308791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000128883,  0.000101119
2017-03-23 23:02:12.299913, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000012314,  0.000103789,  0.000128883, 334.622791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000128883,  0.000103789
2017-03-23 23:02:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000000326,  0.000103789,  0.000090800, 334.622791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000090800,  0.000103789
2017-03-23 23:02:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000005663,  0.000103789,  0.000116923, 334.948791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000116923,  0.000103789
2017-03-23 23:02:14.042026, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000005663,  0.000101220,  0.000116923, 329.285791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000116923,  0.000101220
2017-03-23 23:02:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000023007,  0.000101220,  0.000148191, 329.285791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000148191,  0.000101220
2017-03-23 23:02:15.698521, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000023007,  0.000097111,  0.000148191, 352.292791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000148191,  0.000097111
2017-03-23 23:02:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000038457,  0.000097111,  0.000147971, 352.292791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000147971,  0.000097111
2017-03-23 23:02:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000022600,  0.000097111,  0.000116576, 390.749791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000116576,  0.000097111
2017-03-23 23:02:17.595204, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000022600,  0.000110074,  0.000116576, 413.349791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000116576,  0.000110074
2017-03-23 23:02:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000004747,  0.000110074,  0.000093406, 413.349791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000093406,  0.000110074
2017-03-23 23:02:18.189481, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000004747,  0.000104929,  0.000093406, 408.602791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000093406,  0.000104929
2017-03-23 23:02:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000029146,  0.000104929,  0.000067850, 408.602791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000067850,  0.000104929
2017-03-23 23:02:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000008763,  0.000104929,  0.000134118, 379.456791992, S, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000134118,  0.000104929
2017-03-23 23:02:20.182961, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000008763,  0.000114553,  0.000134118, 370.693791992, D, 0.000109694, 406, 0.000003116, 10473, 414, 42,  0.000134118,  0.000114553
2017-03-23 23:02:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000023858,  0.000114553,  0.000133125, 370.693791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000133125,  0.000114553
2017-03-23 23:02:21.486701, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000023858,  0.000118318,  0.000133125, 394.551791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000133125,  0.000118318
2017-03-23 23:02:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000014546,  0.000118318,  0.000115762, 394.551791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000115762,  0.000118318
2017-03-23 23:02:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000003041,  0.000118318,  0.000110353, 409.097791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000110353,  0.000118318
2017-03-23 23:02:22.981545, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000003041,  0.000125275,  0.000110353, 412.138791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000110353,  0.000125275
2017-03-23 23:02:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000014425,  0.000125275,  0.000138715, 412.138791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000138715,  0.000125275
2017-03-23 23:02:24.722233, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000014425,  0.000106718,  0.000138715, 426.563791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000138715,  0.000106718
2017-03-23 23:02:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000007008,  0.000106718,  0.000095859, 426.563791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000095859,  0.000106718
2017-03-23 23:02:25.047941, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000007008,  0.000100096,  0.000095859, 433.571791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000095859,  0.000100096
2017-03-23 23:02:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000009948,  0.000100096,  0.000104959, 433.571791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000104959,  0.000100096
2017-03-23 23:02:26.156422, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000009948,  0.000130614,  0.000104959, 423.623791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000104959,  0.000130614
2017-03-23 23:02:26.699121, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000009948,  0.000101717,  0.000104959, 423.623791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000104959,  0.000101717
2017-03-23 23:02:26.762017, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000009948,  0.000118155,  0.000104959, 423.623791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000104959,  0.000118155
2017-03-23 23:02:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000009722,  0.000118155,  0.000096230, 423.623791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000096230,  0.000118155
2017-03-23 23:02:27.740939, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000009722,  0.000109982,  0.000096230, 413.901791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000096230,  0.000109982
2017-03-23 23:02:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000005788,  0.000109982,  0.000112701, 413.901791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000112701,  0.000109982
2017-03-23 23:02:28.440646, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000005788,  0.000112236,  0.000112701, 408.113791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000112701,  0.000112236
2017-03-23 23:02:28.574576, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000005788,  0.000076662,  0.000112701, 408.113791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000112701,  0.000076662
2017-03-23 23:02:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000000641,  0.000076662,  0.000106337, 408.113791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000106337,  0.000076662
2017-03-23 23:02:28.942606, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000000641,  0.000099347,  0.000106337, 407.472791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000106337,  0.000099347
2017-03-23 23:02:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000001604,  0.000099347,  0.000116873, 407.472791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000116873,  0.000099347
2017-03-23 23:02:30.903469, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000001604,  0.000110994,  0.000116873, 409.076791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000116873,  0.000110994
2017-03-23 23:02:30.908290, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000014612,  0.000110994,  0.000073705, 409.076791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000073705,  0.000110994
2017-03-23 23:02:31.551202, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000014612,  0.000107765,  0.000073705, 394.464791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000073705,  0.000107765
2017-03-23 23:02:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000017075,  0.000107765,  0.000111806, 394.464791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000111806,  0.000107765
2017-03-23 23:02:32.131128, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000017075,  0.000113043,  0.000111806, 377.389791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000111806,  0.000113043
2017-03-23 23:02:32.739338, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000017075,  0.000108968,  0.000111806, 377.389791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000111806,  0.000108968
2017-03-23 23:02:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000011804,  0.000108968,  0.000084029, 377.389791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000084029,  0.000108968
2017-03-23 23:02:33.212303, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000011804,  0.000103406,  0.000084029, 365.585791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000084029,  0.000103406
2017-03-23 23:02:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000007203,  0.000103406,  0.000120789, 365.585791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000120789,  0.000103406
2017-03-23 23:02:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000003500,  0.000103406,  0.000091315, 358.382791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000091315,  0.000103406
2017-03-23 23:02:35.064612, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000003500,  0.000105528,  0.000091315, 354.882791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000091315,  0.000105528
2017-03-23 23:02:35.516227, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000003500,  0.000115025,  0.000091315, 354.882791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000091315,  0.000115025
2017-03-23 23:02:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000008500,  0.000115025,  0.000144443, 354.882791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000144443,  0.000115025
2017-03-23 23:02:36.191153, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000008500,  0.000116092,  0.000144443, 363.382791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000144443,  0.000116092
2017-03-23 23:02:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000030165,  0.000116092,  0.000134419, 363.382791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000134419,  0.000116092
2017-03-23 23:02:37.050468, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000030165,  0.000095158,  0.000134419, 393.547791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000134419,  0.000095158
2017-03-23 23:02:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000023121,  0.000095158,  0.000130678, 393.547791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000130678,  0.000095158
2017-03-23 23:02:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000003817,  0.000095158,  0.000096016, 416.668791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000096016,  0.000095158
2017-03-23 23:02:39.036832, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000003817,  0.000105908,  0.000096016, 420.485791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000096016,  0.000105908
2017-03-23 23:02:39.279543, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000003817,  0.000114915,  0.000096016, 420.485791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000096016,  0.000114915
2017-03-23 23:02:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000001007,  0.000114915,  0.000120907, 420.485791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000120907,  0.000114915
2017-03-23 23:02:40.256104, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000001007,  0.000109254,  0.000120907, 419.478791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000120907,  0.000109254
2017-03-23 23:02:40.317473, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000001007,  0.000109313,  0.000120907, 419.478791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000120907,  0.000109313
2017-03-23 23:02:40.769167, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000001007,  0.000106350,  0.000120907, 419.478791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000120907,  0.000106350
2017-03-23 23:02:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000004381,  0.000106350,  0.000089322, 419.478791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000089322,  0.000106350
2017-03-23 23:02:41.430264, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000004381,  0.000113242,  0.000089322, 415.097791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000089322,  0.000113242
2017-03-23 23:02:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000011680,  0.000113242,  0.000153175, 415.097791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000153175,  0.000113242
2017-03-23 23:02:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000036668,  0.000113242,  0.000139267, 426.777791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000139267,  0.000113242
2017-03-23 23:02:43.233567, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000036668,  0.000098174,  0.000139267, 463.445791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000139267,  0.000098174
2017-03-23 23:02:43.341647, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000036668,  0.000113880,  0.000139267, 463.445791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000139267,  0.000113880
2017-03-23 23:02:43.899302, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000036668,  0.000109270,  0.000139267, 463.445791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000139267,  0.000109270
2017-03-23 23:02:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000028849,  0.000109270,  0.000137992, 463.445791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000137992,  0.000109270
2017-03-23 23:02:44.296705, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000028849,  0.000133538,  0.000137992, 492.294791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000137992,  0.000133538
2017-03-23 23:02:44.398118, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000028849,  0.000112791,  0.000137992, 492.294791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000137992,  0.000112791
2017-03-23 23:02:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000005369,  0.000112791,  0.000093391, 492.294791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000093391,  0.000112791
2017-03-23 23:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000011473,  0.000112791,  0.000104938, 497.663791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000104938,  0.000112791
2017-03-23 23:02:46.259357, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000011473,  0.000090138,  0.000104938, 486.190791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000104938,  0.000090138
2017-03-23 23:02:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000016521,  0.000090138,  0.000083309, 486.190791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000083309,  0.000090138
2017-03-23 23:02:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000015924,  0.000090138,  0.000106145, 469.669791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000106145,  0.000090138
2017-03-23 23:02:48.151605, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000015924,  0.000116907,  0.000106145, 453.745791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000106145,  0.000116907
2017-03-23 23:02:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000028452,  0.000116907,  0.000171965, 453.745791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000171965,  0.000116907
2017-03-23 23:02:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000025971,  0.000116907,  0.000101086, 482.197791992, S, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000101086,  0.000116907
2017-03-23 23:02:49.993622, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000025971,  0.000164600,  0.000101086, 508.168791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000101086,  0.000164600
2017-03-23 23:02:50.180382, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000025971,  0.000111965,  0.000101086, 508.168791992, D, 0.000109755, 175, -0.000002869, 16617, 381, 43,  0.000101086,  0.000111965
2017-03-23 23:02:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000018975,  0.000111965,  0.000082395, 508.168791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000082395,  0.000111965
2017-03-23 23:02:51.180919, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000018975,  0.000123372,  0.000082395, 489.193791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000082395,  0.000123372
2017-03-23 23:02:51.565450, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000018975,  0.000120587,  0.000082395, 489.193791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000082395,  0.000120587
2017-03-23 23:02:51.815044, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000018975,  0.000125785,  0.000082395, 489.193791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000082395,  0.000125785
2017-03-23 23:02:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000019375,  0.000125785,  0.000100255, 489.193791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000100255,  0.000125785
2017-03-23 23:02:52.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000020214,  0.000125785,  0.000080363, 469.818791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000080363,  0.000125785
2017-03-23 23:02:53.794323, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000020214,  0.000105771,  0.000080363, 449.604791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000080363,  0.000105771
2017-03-23 23:02:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000013516,  0.000105771,  0.000113466, 449.604791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000113466,  0.000105771
2017-03-23 23:02:54.878456, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000013516,  0.000115889,  0.000113466, 436.088791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000113466,  0.000115889
2017-03-23 23:02:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000008188,  0.000115889,  0.000090731, 436.088791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000090731,  0.000115889
2017-03-23 23:02:55.261917, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000008188,  0.000114377,  0.000090731, 427.900791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000090731,  0.000114377
2017-03-23 23:02:55.609048, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000008188,  0.000115138,  0.000090731, 427.900791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000090731,  0.000115138
2017-03-23 23:02:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000010949,  0.000115138,  0.000151496, 427.900791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000151496,  0.000115138
2017-03-23 23:02:56.653863, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000010949,  0.000119368,  0.000151496, 438.849791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000151496,  0.000119368
2017-03-23 23:02:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000016316,  0.000119368,  0.000101466, 438.849791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000101466,  0.000119368
2017-03-23 23:02:57.684954, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000016316,  0.000099875,  0.000101466, 455.165791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000101466,  0.000099875
2017-03-23 23:02:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000014101,  0.000099875,  0.000147331, 455.165791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000147331,  0.000099875
2017-03-23 23:02:58.611904, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000014101,  0.000105625,  0.000147331, 469.266791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000147331,  0.000105625
2017-03-23 23:02:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000003683,  0.000105625,  0.000066069, 469.266791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000066069,  0.000105625
2017-03-23 23:02:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000022741,  0.000105625,  0.000109264, 465.583791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000109264,  0.000105625
2017-03-23 23:03:00.264802, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000022741,  0.000105925,  0.000109264, 442.842791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000109264,  0.000105925
2017-03-23 23:03:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000001889,  0.000105925,  0.000107877, 442.842791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000107877,  0.000105925
2017-03-23 23:03:01.768760, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000001889,  0.000154384,  0.000107877, 440.953791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000107877,  0.000154384
2017-03-23 23:03:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000001134,  0.000154384,  0.000115553, 440.953791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000115553,  0.000154384
2017-03-23 23:03:02.547806, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000001134,  0.000119491,  0.000115553, 442.087791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000115553,  0.000119491
2017-03-23 23:03:02.652222, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000001134,  0.000136592,  0.000115553, 442.087791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000115553,  0.000136592
2017-03-23 23:03:02.830915, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000001134,  0.000117446,  0.000115553, 442.087791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000115553,  0.000117446
2017-03-23 23:03:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000000255,  0.000117446,  0.000106802, 442.087791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000106802,  0.000117446
2017-03-23 23:03:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000002867,  0.000117446,  0.000121322, 442.342791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000121322,  0.000117446
2017-03-23 23:03:04.469176, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000002867,  0.000115231,  0.000121322, 445.209791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000121322,  0.000115231
2017-03-23 23:03:04.559873, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000002867,  0.000161600,  0.000121322, 445.209791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000121322,  0.000161600
2017-03-23 23:03:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000000457,  0.000161600,  0.000102369, 445.209791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000102369,  0.000161600
2017-03-23 23:03:04.981016, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000000457,  0.000104072,  0.000102369, 445.666791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000102369,  0.000104072
2017-03-23 23:03:05.595743, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000000457,  0.000115351,  0.000102369, 445.666791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000102369,  0.000115351
2017-03-23 23:03:05.747597, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000000457,  0.000115845,  0.000102369, 445.666791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000102369,  0.000115845
2017-03-23 23:03:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000002193,  0.000115845,  0.000116445, 445.666791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000116445,  0.000115845
2017-03-23 23:03:06.620382, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000002193,  0.000112470,  0.000116445, 443.473791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000116445,  0.000112470
2017-03-23 23:03:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000004383,  0.000112470,  0.000115562, 443.473791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000115562,  0.000112470
2017-03-23 23:03:07.896075, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000004383,  0.000111233,  0.000115562, 447.856791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000115562,  0.000111233
2017-03-23 23:03:07.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000009041,  0.000111233,  0.000089635, 447.856791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000089635,  0.000111233
2017-03-23 23:03:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000022823,  0.000111233,  0.000088033, 438.815791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000088033,  0.000111233
2017-03-23 23:03:09.851073, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000022823,  0.000116227,  0.000088033, 415.992791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000088033,  0.000116227
2017-03-23 23:03:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000002792,  0.000116227,  0.000140805, 415.992791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000140805,  0.000116227
2017-03-23 23:03:10.831815, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000002792,  0.000105091,  0.000140805, 418.784791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000140805,  0.000105091
2017-03-23 23:03:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000009311,  0.000105091,  0.000101026, 418.784791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000101026,  0.000105091
2017-03-23 23:03:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000003490,  0.000105091,  0.000115218, 428.095791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000115218,  0.000105091
2017-03-23 23:03:12.665046, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000003490,  0.000110040,  0.000115218, 424.605791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000115218,  0.000110040
2017-03-23 23:03:12.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000007655,  0.000110040,  0.000092792, 424.605791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000092792,  0.000110040
2017-03-23 23:03:13.017358, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000007655,  0.000102469,  0.000092792, 416.950791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000092792,  0.000102469
2017-03-23 23:03:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000000444,  0.000102469,  0.000131410, 416.950791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000131410,  0.000102469
2017-03-23 23:03:14.099442, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000000444,  0.000108516,  0.000131410, 417.394791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000131410,  0.000108516
2017-03-23 23:03:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000003792,  0.000108516,  0.000099341, 417.394791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000099341,  0.000108516
2017-03-23 23:03:15.793766, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000003792,  0.000103179,  0.000099341, 421.186791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000099341,  0.000103179
2017-03-23 23:03:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000002940,  0.000103179,  0.000117888, 421.186791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000117888,  0.000103179
2017-03-23 23:03:16.038163, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000002940,  0.000109683,  0.000117888, 418.246791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000117888,  0.000109683
2017-03-23 23:03:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000000478,  0.000109683,  0.000106099, 418.246791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000106099,  0.000109683
2017-03-23 23:03:16.962021, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000000478,  0.000105538,  0.000106099, 418.724791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000106099,  0.000105538
2017-03-23 23:03:17.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000003045,  0.000105538,  0.000110752, 418.724791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000110752,  0.000105538
2017-03-23 23:03:18.843156, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000003045,  0.000117697,  0.000110752, 415.679791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000110752,  0.000117697
2017-03-23 23:03:18.907564, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000061982,  0.000117697,  0.000236106, 415.679791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000236106,  0.000117697
2017-03-23 23:03:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000084445,  0.000117697,  0.000155657, 477.661791992, S, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000155657,  0.000117697
2017-03-23 23:03:20.087800, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000084445,  0.000119561,  0.000155657, 562.106791992, D, 0.000109951, 460, 0.000004583, 15965, 423, 42,  0.000155657,  0.000119561
2017-03-23 23:03:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000010253,  0.000119561,  0.000087948, 562.106791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000087948,  0.000119561
2017-03-23 23:03:21.396141, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000010253,  0.000134606,  0.000087948, 572.359791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000087948,  0.000134606
2017-03-23 23:03:21.526537, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000010253,  0.000122358,  0.000087948, 572.359791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000087948,  0.000122358
2017-03-23 23:03:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000012376,  0.000122358,  0.000110766, 572.359791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000110766,  0.000122358
2017-03-23 23:03:22.750385, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000012376,  0.000115314,  0.000110766, 559.983791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000110766,  0.000115314
2017-03-23 23:03:22.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000010730,  0.000115314,  0.000091340, 559.983791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000091340,  0.000115314
2017-03-23 23:03:23.142625, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000010730,  0.000120245,  0.000091340, 549.253791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000091340,  0.000120245
2017-03-23 23:03:23.656335, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000010730,  0.000112393,  0.000091340, 549.253791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000091340,  0.000112393
2017-03-23 23:03:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000018003,  0.000112393,  0.000096019, 549.253791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000096019,  0.000112393
2017-03-23 23:03:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000013532,  0.000112393,  0.000100123, 531.250791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000100123,  0.000112393
2017-03-23 23:03:25.227202, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000013532,  0.000112016,  0.000100123, 517.718791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000100123,  0.000112016
2017-03-23 23:03:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000000574,  0.000112016,  0.000121816, 517.718791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000121816,  0.000112016
2017-03-23 23:03:26.664191, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000000574,  0.000114435,  0.000121816, 517.144791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000121816,  0.000114435
2017-03-23 23:03:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000015517,  0.000114435,  0.000070127, 517.144791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000070127,  0.000114435
2017-03-23 23:03:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000017661,  0.000114435,  0.000117538, 501.627791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000117538,  0.000114435
2017-03-23 23:03:28.208886, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000017661,  0.000109222,  0.000117538, 483.966791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000117538,  0.000109222
2017-03-23 23:03:28.706496, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000017661,  0.000141276,  0.000117538, 483.966791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000117538,  0.000141276
2017-03-23 23:03:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000012699,  0.000141276,  0.000080273, 483.966791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000080273,  0.000141276
2017-03-23 23:03:29.796328, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000012699,  0.000173756,  0.000080273, 471.267791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000080273,  0.000173756
2017-03-23 23:03:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000003683,  0.000173756,  0.000150781, 471.267791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000150781,  0.000173756
2017-03-23 23:03:30.844666, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000003683,  0.000108146,  0.000150781, 474.950791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000150781,  0.000108146
2017-03-23 23:03:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000014306,  0.000108146,  0.000102031, 474.950791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000102031,  0.000108146
2017-03-23 23:03:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000001426,  0.000108146,  0.000119572, 489.256791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000119572,  0.000108146
2017-03-23 23:03:32.121149, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000001426,  0.000118787,  0.000119572, 487.830791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000119572,  0.000118787
2017-03-23 23:03:32.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000007182,  0.000118787,  0.000090707, 487.830791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000090707,  0.000118787
2017-03-23 23:03:33.315155, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000007182,  0.000114531,  0.000090707, 480.648791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000090707,  0.000114531
2017-03-23 23:03:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000000434,  0.000114531,  0.000134968, 480.648791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000134968,  0.000114531
2017-03-23 23:03:34.542248, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000000434,  0.000100921,  0.000134968, 481.082791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000134968,  0.000100921
2017-03-23 23:03:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000001175,  0.000100921,  0.000092132, 481.082791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000092132,  0.000100921
2017-03-23 23:03:35.456815, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000001175,  0.000175364,  0.000092132, 482.257791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000092132,  0.000175364
2017-03-23 23:03:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000006806,  0.000175364,  0.000119184, 482.257791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000119184,  0.000175364
2017-03-23 23:03:36.741295, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000006806,  0.000143279,  0.000119184, 475.451791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000119184,  0.000143279
2017-03-23 23:03:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000000235,  0.000143279,  0.000106736, 475.451791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000106736,  0.000143279
2017-03-23 23:03:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000005136,  0.000143279,  0.000108752, 475.686791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000108752,  0.000143279
2017-03-23 23:03:38.389294, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000005136,  0.000102811,  0.000108752, 470.550791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000108752,  0.000102811
2017-03-23 23:03:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000001365,  0.000102811,  0.000119827, 470.550791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000119827,  0.000102811
2017-03-23 23:03:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000013418,  0.000102811,  0.000132948, 471.915791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000132948,  0.000102811
2017-03-23 23:03:39.918493, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000013418,  0.000123870,  0.000132948, 485.333791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000132948,  0.000123870
2017-03-23 23:03:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000028430,  0.000123870,  0.000149916, 485.333791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000149916,  0.000123870
2017-03-23 23:03:41.354648, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000028430,  0.000105236,  0.000149916, 513.763791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000149916,  0.000105236
2017-03-23 23:03:41.875344, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000028430,  0.000116549,  0.000149916, 513.763791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000149916,  0.000116549
2017-03-23 23:03:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000018850,  0.000116549,  0.000114354, 513.763791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000114354,  0.000116549
2017-03-23 23:03:42.680103, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000018850,  0.000115164,  0.000114354, 532.613791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000114354,  0.000115164
2017-03-23 23:03:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000015968,  0.000115164,  0.000080944, 532.613791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000080944,  0.000115164
2017-03-23 23:03:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000005314,  0.000115164,  0.000135825, 516.645791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000135825,  0.000115164
2017-03-23 23:03:44.071174, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000005314,  0.000118881,  0.000135825, 511.331791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000135825,  0.000118881
2017-03-23 23:03:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000003014,  0.000118881,  0.000085659, 511.331791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000085659,  0.000118881
2017-03-23 23:03:45.572508, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000003014,  0.000125931,  0.000085659, 508.317791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000085659,  0.000125931
2017-03-23 23:03:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000000772,  0.000125931,  0.000140467, 508.317791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000140467,  0.000125931
2017-03-23 23:03:46.210320, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000000772,  0.000104584,  0.000140467, 507.545791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000140467,  0.000104584
2017-03-23 23:03:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000000240,  0.000104584,  0.000087731, 507.545791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000087731,  0.000104584
2017-03-23 23:03:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000002262,  0.000104584,  0.000135467, 507.785791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000135467,  0.000104584
2017-03-23 23:03:47.953573, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000002262,  0.000110397,  0.000135467, 505.523791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000135467,  0.000110397
2017-03-23 23:03:48.536728, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000002262,  0.000147272,  0.000135467, 505.523791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000135467,  0.000147272
2017-03-23 23:03:48.868690, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000002262,  0.000106908,  0.000135467, 505.523791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000135467,  0.000106908
2017-03-23 23:03:48.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000004010,  0.000106908,  0.000100964, 505.523791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000100964,  0.000106908
2017-03-23 23:03:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000007477,  0.000106908,  0.000113182, 509.533791992, S, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000113182,  0.000106908
2017-03-23 23:03:50.856238, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000007477,  0.000140434,  0.000113182, 502.056791992, D, 0.000111092, 576, 0.000001798, 22146, 444, 30,  0.000113182,  0.000140434
2017-03-23 23:03:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000017574,  0.000140434,  0.000080917, 502.056791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000080917,  0.000140434
2017-03-23 23:03:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000005439,  0.000140434,  0.000137600, 484.482791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000137600,  0.000140434
2017-03-23 23:03:52.363124, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000005439,  0.000123990,  0.000137600, 479.043791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000137600,  0.000123990
2017-03-23 23:03:52.575920, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000005439,  0.000105006,  0.000137600, 479.043791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000137600,  0.000105006
2017-03-23 23:03:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000004474,  0.000105006,  0.000101137, 479.043791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000101137,  0.000105006
2017-03-23 23:03:53.808024, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000004474,  0.000106194,  0.000101137, 483.517791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000101137,  0.000106194
2017-03-23 23:03:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000004693,  0.000106194,  0.000119620, 483.517791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000119620,  0.000106194
2017-03-23 23:03:54.623136, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000004693,  0.000122018,  0.000119620, 478.824791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000119620,  0.000122018
2017-03-23 23:03:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000001205,  0.000122018,  0.000108029, 478.824791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000108029,  0.000122018
2017-03-23 23:03:54.966235, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000001205,  0.000112333,  0.000108029, 477.619791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000108029,  0.000112333
2017-03-23 23:03:55.422075, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000001205,  0.000110288,  0.000108029, 477.619791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000108029,  0.000110288
2017-03-23 23:03:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000001511,  0.000110288,  0.000118888, 477.619791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000118888,  0.000110288
2017-03-23 23:03:56.629289, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000001511,  0.000122607,  0.000118888, 476.108791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000118888,  0.000122607
2017-03-23 23:03:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000017913,  0.000122607,  0.000075148, 476.108791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000075148,  0.000122607
2017-03-23 23:03:57.486043, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000017913,  0.000108647,  0.000075148, 458.195791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000075148,  0.000108647
2017-03-23 23:03:57.512525, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000017913,  0.000115135,  0.000075148, 458.195791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000075148,  0.000115135
2017-03-23 23:03:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000017944,  0.000115135,  0.000118358, 458.195791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000118358,  0.000115135
2017-03-23 23:03:58.156612, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000017944,  0.000106544,  0.000118358, 440.251791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000118358,  0.000106544
2017-03-23 23:03:58.557902, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000017944,  0.000106294,  0.000118358, 440.251791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000118358,  0.000106294
2017-03-23 23:03:58.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000024647,  0.000106294,  0.000061078, 440.251791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000061078,  0.000106294
2017-03-23 23:03:59.081823, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000024647,  0.000106285,  0.000061078, 415.604791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000061078,  0.000106285
2017-03-23 23:03:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000036536,  0.000106285,  0.000094129, 415.604791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000094129,  0.000106285
2017-03-23 23:04:00.815588, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000036536,  0.000101706,  0.000094129, 379.068791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000094129,  0.000101706
2017-03-23 23:04:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000020434,  0.000101706,  0.000092665, 379.068791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000092665,  0.000101706
2017-03-23 23:04:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000003833,  0.000101706,  0.000126968, 358.634791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000126968,  0.000101706
2017-03-23 23:04:02.265158, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000003833,  0.000112425,  0.000126968, 354.801791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000126968,  0.000112425
2017-03-23 23:04:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000045530,  0.000112425,  0.000191316, 354.801791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000191316,  0.000112425
2017-03-23 23:04:03.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000069323,  0.000112425,  0.000174479, 400.331791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000174479,  0.000112425
2017-03-23 23:04:04.065442, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000069323,  0.000100835,  0.000174479, 469.654791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000174479,  0.000100835
2017-03-23 23:04:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000018796,  0.000100835,  0.000090497, 469.654791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000090497,  0.000100835
2017-03-23 23:04:04.993030, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000018796,  0.000102476,  0.000090497, 488.450791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000090497,  0.000102476
2017-03-23 23:04:05.669407, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000018796,  0.000103720,  0.000090497, 488.450791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000090497,  0.000103720
2017-03-23 23:04:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000006590,  0.000103720,  0.000123727, 488.450791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000123727,  0.000103720
2017-03-23 23:04:06.384219, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000006590,  0.000093789,  0.000123727, 481.860791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000123727,  0.000093789
2017-03-23 23:04:06.596127, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000006590,  0.000108119,  0.000123727, 481.860791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000123727,  0.000108119
2017-03-23 23:04:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000012613,  0.000108119,  0.000078052, 481.860791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000078052,  0.000108119
2017-03-23 23:04:06.920416, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000012613,  0.000103122,  0.000078052, 469.247791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000078052,  0.000103122
2017-03-23 23:04:07.164250, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000012613,  0.000109093,  0.000078052, 469.247791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000078052,  0.000109093
2017-03-23 23:04:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000011176,  0.000109093,  0.000125926, 469.247791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000125926,  0.000109093
2017-03-23 23:04:08.812291, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000011176,  0.000096702,  0.000125926, 458.071791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000125926,  0.000096702
2017-03-23 23:04:08.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000007688,  0.000096702,  0.000115126, 458.071791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000115126,  0.000096702
2017-03-23 23:04:09.657260, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000007688,  0.000111708,  0.000115126, 465.759791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000115126,  0.000111708
2017-03-23 23:04:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000003008,  0.000111708,  0.000116397, 465.759791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000116397,  0.000111708
2017-03-23 23:04:10.705625, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000003008,  0.000109670,  0.000116397, 468.767791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000116397,  0.000109670
2017-03-23 23:04:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000002974,  0.000109670,  0.000103162, 468.767791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000103162,  0.000109670
2017-03-23 23:04:11.744620, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000002974,  0.000116141,  0.000103162, 465.793791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000103162,  0.000116141
2017-03-23 23:04:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000004491,  0.000116141,  0.000113348, 465.793791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000113348,  0.000116141
2017-03-23 23:04:12.090598, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000004491,  0.000098253,  0.000113348, 461.302791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000113348,  0.000098253
2017-03-23 23:04:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000012648,  0.000098253,  0.000086749, 461.302791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000086749,  0.000098253
2017-03-23 23:04:13.776759, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000012648,  0.000119650,  0.000086749, 448.654791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000086749,  0.000119650
2017-03-23 23:04:13.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000015099,  0.000119650,  0.000108240, 448.654791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000108240,  0.000119650
2017-03-23 23:04:14.558793, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000015099,  0.000132052,  0.000108240, 433.555791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000108240,  0.000132052
2017-03-23 23:04:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000009685,  0.000132052,  0.000097437, 433.555791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000097437,  0.000132052
2017-03-23 23:04:15.487872, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000009685,  0.000097382,  0.000097437, 423.870791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000097437,  0.000097382
2017-03-23 23:04:15.505789, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000009685,  0.000099014,  0.000097437, 423.870791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000097437,  0.000099014
2017-03-23 23:04:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000003314,  0.000099014,  0.000133938, 423.870791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000133938,  0.000099014
2017-03-23 23:04:16.275234, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000003314,  0.000107742,  0.000133938, 427.184791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000133938,  0.000107742
2017-03-23 23:04:16.711031, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000003314,  0.000107134,  0.000133938, 427.184791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000133938,  0.000107134
2017-03-23 23:04:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000002555,  0.000107134,  0.000095723, 427.184791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000095723,  0.000107134
2017-03-23 23:04:16.941696, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000002555,  0.000101469,  0.000095723, 429.739791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000095723,  0.000101469
2017-03-23 23:04:16.942800, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000002555,  0.000042099,  0.000095723, 429.739791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000095723,  0.000042099
2017-03-23 23:04:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000008282,  0.000042099,  0.000111867, 429.739791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000111867,  0.000042099
2017-03-23 23:04:18.193656, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000008282,  0.000099513,  0.000111867, 421.457791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000111867,  0.000099513
2017-03-23 23:04:18.767246, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000008282,  0.000091475,  0.000111867, 421.457791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000111867,  0.000091475
2017-03-23 23:04:18.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000011621,  0.000091475,  0.000088051, 421.457791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000088051,  0.000091475
2017-03-23 23:04:19.224347, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000011621,  0.000126343,  0.000088051, 409.836791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000088051,  0.000126343
2017-03-23 23:04:19.682141, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000011621,  0.000099519,  0.000088051, 409.836791992, D, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000088051,  0.000099519
2017-03-23 23:04:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000007645,  0.000099519,  0.000119039, 409.836791992, S, 0.000112764, 1026, -0.000002002, 11043, 503, 27,  0.000119039,  0.000099519
2017-03-23 23:04:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000001714,  0.000099519,  0.000106494, 402.191791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000106494,  0.000099519
2017-03-23 23:04:21.112328, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000001714,  0.000091271,  0.000106494, 403.905791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000106494,  0.000091271
2017-03-23 23:04:21.595762, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000001714,  0.000096642,  0.000106494, 403.905791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000106494,  0.000096642
2017-03-23 23:04:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000001895,  0.000096642,  0.000111425, 403.905791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000111425,  0.000096642
2017-03-23 23:04:22.697526, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000001895,  0.000112630,  0.000111425, 402.010791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000111425,  0.000112630
2017-03-23 23:04:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000004774,  0.000112630,  0.000100279, 402.010791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000100279,  0.000112630
2017-03-23 23:04:23.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000008326,  0.000112630,  0.000137565, 397.236791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000137565,  0.000112630
2017-03-23 23:04:24.528834, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000008326,  0.000105220,  0.000137565, 405.562791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000137565,  0.000105220
2017-03-23 23:04:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000003843,  0.000105220,  0.000091410, 405.562791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000091410,  0.000105220
2017-03-23 23:04:25.535900, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000003843,  0.000063096,  0.000091410, 409.405791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000091410,  0.000063096
2017-03-23 23:04:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000002691,  0.000063096,  0.000124414, 409.405791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000124414,  0.000063096
2017-03-23 23:04:26.371321, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000002691,  0.000090879,  0.000124414, 406.714791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000124414,  0.000090879
2017-03-23 23:04:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000004044,  0.000090879,  0.000104419, 406.714791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000104419,  0.000090879
2017-03-23 23:04:27.652041, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000004044,  0.000108386,  0.000104419, 410.758791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000104419,  0.000108386
2017-03-23 23:04:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000000223,  0.000108386,  0.000115549, 410.758791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000115549,  0.000108386
2017-03-23 23:04:28.459339, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000000223,  0.000100205,  0.000115549, 410.535791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000115549,  0.000100205
2017-03-23 23:04:28.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000004134,  0.000100205,  0.000096499, 410.535791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000096499,  0.000100205
2017-03-23 23:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000018007,  0.000100205,  0.000159783, 406.401791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000159783,  0.000100205
2017-03-23 23:04:30.222110, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000018007,  0.000112548,  0.000159783, 424.408791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000159783,  0.000112548
2017-03-23 23:04:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000047075,  0.000112548,  0.000154823, 424.408791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000154823,  0.000112548
2017-03-23 23:04:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000026716,  0.000112548,  0.000119251, 471.483791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000119251,  0.000112548
2017-03-23 23:04:32.179006, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000026716,  0.000110102,  0.000119251, 498.199791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000119251,  0.000110102
2017-03-23 23:04:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000009761,  0.000110102,  0.000082104, 498.199791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000082104,  0.000110102
2017-03-23 23:04:33.700969, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000009761,  0.000106313,  0.000082104, 488.438791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000082104,  0.000106313
2017-03-23 23:04:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000019095,  0.000106313,  0.000100722, 488.438791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000100722,  0.000106313
2017-03-23 23:04:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000015800,  0.000106313,  0.000088597, 469.343791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000088597,  0.000106313
2017-03-23 23:04:35.675539, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000015800,  0.000096956,  0.000088597, 453.543791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000088597,  0.000096956
2017-03-23 23:04:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000005245,  0.000096956,  0.000121567, 453.543791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000121567,  0.000096956
2017-03-23 23:04:35.956666, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000005245,  0.000107513,  0.000121567, 448.298791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000121567,  0.000107513
2017-03-23 23:04:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000000427,  0.000107513,  0.000097866, 448.298791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000097866,  0.000107513
2017-03-23 23:04:37.722316, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000000427,  0.000098125,  0.000097866, 447.871791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000097866,  0.000098125
2017-03-23 23:04:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000004445,  0.000098125,  0.000113369, 447.871791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000113369,  0.000098125
2017-03-23 23:04:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000009040,  0.000098125,  0.000088617, 443.426791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000088617,  0.000098125
2017-03-23 23:04:39.344782, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000009040,  0.000107612,  0.000088617, 434.386791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000088617,  0.000107612
2017-03-23 23:04:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000007136,  0.000107612,  0.000145534, 434.386791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000145534,  0.000107612
2017-03-23 23:04:40.470565, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000007136,  0.000101597,  0.000145534, 441.522791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000145534,  0.000101597
2017-03-23 23:04:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000008414,  0.000101597,  0.000091002, 441.522791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000091002,  0.000101597
2017-03-23 23:04:41.284557, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000008414,  0.000108446,  0.000091002, 449.936791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000091002,  0.000108446
2017-03-23 23:04:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000023520,  0.000108446,  0.000175790, 449.936791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000175790,  0.000108446
2017-03-23 23:04:41.945774, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000023520,  0.000125228,  0.000175790, 473.456791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000175790,  0.000125228
2017-03-23 23:04:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000029025,  0.000125228,  0.000102277, 473.456791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000102277,  0.000125228
2017-03-23 23:04:43.417474, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000029025,  0.000104486,  0.000102277, 502.481791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000102277,  0.000104486
2017-03-23 23:04:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000001795,  0.000104486,  0.000121832, 502.481791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000121832,  0.000104486
2017-03-23 23:04:43.917317, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000001795,  0.000089743,  0.000121832, 504.276791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000121832,  0.000089743
2017-03-23 23:04:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000001774,  0.000089743,  0.000102408, 504.276791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000102408,  0.000089743
2017-03-23 23:04:45.360558, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000001774,  0.000114725,  0.000102408, 506.050791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000102408,  0.000114725
2017-03-23 23:04:45.761211, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000001774,  0.000103969,  0.000102408, 506.050791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000102408,  0.000103969
2017-03-23 23:04:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000000540,  0.000103969,  0.000116996, 506.050791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000116996,  0.000103969
2017-03-23 23:04:46.278978, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000000540,  0.000103673,  0.000116996, 505.510791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000116996,  0.000103673
2017-03-23 23:04:46.491400, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000000540,  0.000111942,  0.000116996, 505.510791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000116996,  0.000111942
2017-03-23 23:04:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000007829,  0.000111942,  0.000087694, 505.510791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000087694,  0.000111942
2017-03-23 23:04:47.327742, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000007829,  0.000102562,  0.000087694, 497.681791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000087694,  0.000102562
2017-03-23 23:04:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000010680,  0.000102562,  0.000111192, 497.681791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000111192,  0.000102562
2017-03-23 23:04:48.076033, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000010680,  0.000113337,  0.000111192, 487.001791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000111192,  0.000113337
2017-03-23 23:04:48.289685, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000010680,  0.000101026,  0.000111192, 487.001791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000111192,  0.000101026
2017-03-23 23:04:48.376702, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000010680,  0.000123464,  0.000111192, 487.001791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000111192,  0.000123464
2017-03-23 23:04:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000008431,  0.000123464,  0.000125749, 487.001791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000125749,  0.000123464
2017-03-23 23:04:49.698443, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000008431,  0.000107322,  0.000125749, 495.432791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000125749,  0.000107322
2017-03-23 23:04:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000007306,  0.000107322,  0.000108964, 495.432791992, S, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000108964,  0.000107322
2017-03-23 23:04:50.369014, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000007306,  0.000104922,  0.000108964, 502.738791992, D, 0.000113298, 1207, -0.000003329, 19902, 444, 38,  0.000108964,  0.000104922
2017-03-23 23:04:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000005300,  0.000104922,  0.000100669, 502.738791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000100669,  0.000104922
2017-03-23 23:04:50.913632, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000005300,  0.000095952,  0.000100669, 497.438791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000100669,  0.000095952
2017-03-23 23:04:51.665507, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000005300,  0.000096512,  0.000100669, 497.438791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000100669,  0.000096512
2017-03-23 23:04:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000001845,  0.000096512,  0.000115602, 497.438791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000115602,  0.000096512
2017-03-23 23:04:52.819416, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000001845,  0.000111720,  0.000115602, 495.593791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000115602,  0.000111720
2017-03-23 23:04:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000001197,  0.000111720,  0.000101609, 495.593791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000101609,  0.000111720
2017-03-23 23:04:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000000575,  0.000111720,  0.000119088, 494.396791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000119088,  0.000111720
2017-03-23 23:04:54.465741, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000000575,  0.000102377,  0.000119088, 494.971791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000119088,  0.000102377
2017-03-23 23:04:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000004773,  0.000102377,  0.000090951, 494.971791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000090951,  0.000102377
2017-03-23 23:04:55.048778, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000004773,  0.000113162,  0.000090951, 490.198791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000090951,  0.000113162
2017-03-23 23:04:55.209750, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000004773,  0.000106030,  0.000090951, 490.198791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000090951,  0.000106030
2017-03-23 23:04:55.691335, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000004773,  0.000097143,  0.000090951, 490.198791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000090951,  0.000097143
2017-03-23 23:04:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000006130,  0.000097143,  0.000116003, 490.198791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000116003,  0.000097143
2017-03-23 23:04:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000009598,  0.000097143,  0.000083607, 484.068791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000083607,  0.000097143
2017-03-23 23:04:57.554933, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000009598,  0.000107029,  0.000083607, 474.470791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000083607,  0.000107029
2017-03-23 23:04:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000009948,  0.000107029,  0.000115073, 474.470791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000115073,  0.000107029
2017-03-23 23:04:58.523066, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000009948,  0.000086503,  0.000115073, 464.522791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000115073,  0.000086503
2017-03-23 23:04:58.767297, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000009948,  0.000087971,  0.000115073, 464.522791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000115073,  0.000087971
2017-03-23 23:04:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000003091,  0.000087971,  0.000109158, 464.522791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000109158,  0.000087971
2017-03-23 23:04:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000001287,  0.000087971,  0.000111169, 467.613791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000111169,  0.000087971
2017-03-23 23:05:00.587789, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000001287,  0.000110429,  0.000111169, 468.900791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000111169,  0.000110429
2017-03-23 23:05:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000005057,  0.000110429,  0.000096427, 468.900791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096427,  0.000110429
2017-03-23 23:05:01.077850, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000005057,  0.000122260,  0.000096427, 463.843791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096427,  0.000122260
2017-03-23 23:05:01.296538, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000005057,  0.000116162,  0.000096427, 463.843791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096427,  0.000116162
2017-03-23 23:05:01.397882, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000005057,  0.000111432,  0.000096427, 463.843791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096427,  0.000111432
2017-03-23 23:05:01.653530, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000005057,  0.000109979,  0.000096427, 463.843791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096427,  0.000109979
2017-03-23 23:05:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000005371,  0.000109979,  0.000131846, 463.843791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000131846,  0.000109979
2017-03-23 23:05:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000002988,  0.000109979,  0.000091526, 469.214791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000091526,  0.000109979
2017-03-23 23:05:03.494528, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000002988,  0.000103035,  0.000091526, 472.202791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000091526,  0.000103035
2017-03-23 23:05:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000002043,  0.000103035,  0.000129825, 472.202791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000129825,  0.000103035
2017-03-23 23:05:04.721728, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000002043,  0.000150152,  0.000129825, 474.245791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000129825,  0.000150152
2017-03-23 23:05:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000000506,  0.000150152,  0.000088477, 474.245791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000088477,  0.000150152
2017-03-23 23:05:05.791168, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000000506,  0.000107605,  0.000088477, 474.751791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000088477,  0.000107605
2017-03-23 23:05:05.909016, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000004759,  0.000107605,  0.000119612, 474.751791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000119612,  0.000107605
2017-03-23 23:05:06.293332, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000004759,  0.000103791,  0.000119612, 469.992791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000119612,  0.000103791
2017-03-23 23:05:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000000923,  0.000103791,  0.000099939, 469.992791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000099939,  0.000103791
2017-03-23 23:05:06.992085, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000000923,  0.000095918,  0.000099939, 470.915791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000099939,  0.000095918
2017-03-23 23:05:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000012858,  0.000095918,  0.000143357, 470.915791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000143357,  0.000095918
2017-03-23 23:05:08.561391, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000012858,  0.000099168,  0.000143357, 483.773791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000143357,  0.000099168
2017-03-23 23:05:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000006271,  0.000099168,  0.000086715, 483.773791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000086715,  0.000099168
2017-03-23 23:05:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000005286,  0.000099168,  0.000120256, 490.044791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000120256,  0.000099168
2017-03-23 23:05:10.506559, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000005286,  0.000095656,  0.000120256, 484.758791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000120256,  0.000095656
2017-03-23 23:05:10.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000000561,  0.000095656,  0.000096255, 484.758791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096255,  0.000095656
2017-03-23 23:05:11.605888, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000000561,  0.000101008,  0.000096255, 484.197791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096255,  0.000101008
2017-03-23 23:05:11.692860, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000000561,  0.000111460,  0.000096255, 484.197791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096255,  0.000111460
2017-03-23 23:05:11.850391, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000000561,  0.000104220,  0.000096255, 484.197791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000096255,  0.000104220
2017-03-23 23:05:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000059868,  0.000104220,  0.000240896, 484.197791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000240896,  0.000104220
2017-03-23 23:05:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000053749,  0.000104220,  0.000083710, 544.065791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000083710,  0.000104220
2017-03-23 23:05:13.785966, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000053749,  0.000106271,  0.000083710, 597.814791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000083710,  0.000106271
2017-03-23 23:05:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000009229,  0.000106271,  0.000114770, 597.814791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000114770,  0.000106271
2017-03-23 23:05:14.621105, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000009229,  0.000114997,  0.000114770, 588.585791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000114770,  0.000114997
2017-03-23 23:05:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000014471,  0.000114997,  0.000073001, 588.585791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000073001,  0.000114997
2017-03-23 23:05:14.992158, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000014471,  0.000108218,  0.000073001, 574.114791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000073001,  0.000108218
2017-03-23 23:05:15.014627, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000014471,  0.000111823,  0.000073001, 574.114791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000073001,  0.000111823
2017-03-23 23:05:15.171419, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000014471,  0.000109480,  0.000073001, 574.114791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000073001,  0.000109480
2017-03-23 23:05:15.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000013477,  0.000109480,  0.000116103, 574.114791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000116103,  0.000109480
2017-03-23 23:05:16.212990, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000013477,  0.000111434,  0.000116103, 560.637791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000116103,  0.000111434
2017-03-23 23:05:16.779966, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000013477,  0.000109810,  0.000116103, 560.637791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000116103,  0.000109810
2017-03-23 23:05:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000003101,  0.000109810,  0.000093159, 560.637791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000093159,  0.000109810
2017-03-23 23:05:17.688699, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000003101,  0.000102839,  0.000093159, 557.536791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000093159,  0.000102839
2017-03-23 23:05:17.883794, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000003101,  0.000109651,  0.000093159, 557.536791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000093159,  0.000109651
2017-03-23 23:05:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000003560,  0.000109651,  0.000129272, 557.536791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000129272,  0.000109651
2017-03-23 23:05:18.097102, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000003560,  0.000108696,  0.000129272, 561.096791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000129272,  0.000108696
2017-03-23 23:05:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000002134,  0.000108696,  0.000081652, 561.096791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000081652,  0.000108696
2017-03-23 23:05:19.588566, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000002134,  0.000157269,  0.000081652, 558.962791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000081652,  0.000157269
2017-03-23 23:05:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000008668,  0.000157269,  0.000116427, 558.962791992, S, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000116427,  0.000157269
2017-03-23 23:05:19.944739, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000008668,  0.000116169,  0.000116427, 550.294791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000116427,  0.000116169
2017-03-23 23:05:20.639498, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000008668,  0.000112429,  0.000116427, 550.294791992, D, 0.000110230, 255, 0.000003352, 14061, 453, 39,  0.000116427,  0.000112429
2017-03-23 23:05:20.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000002232,  0.000112429,  0.000103908, 550.294791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000103908,  0.000112429
2017-03-23 23:05:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000001780,  0.000112429,  0.000108676, 552.526791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000108676,  0.000112429
2017-03-23 23:05:21.994471, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000001780,  0.000112300,  0.000108676, 550.746791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000108676,  0.000112300
2017-03-23 23:05:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000006535,  0.000112300,  0.000094466, 550.746791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000094466,  0.000112300
2017-03-23 23:05:23.318727, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000006535,  0.000122390,  0.000094466, 544.211791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000094466,  0.000122390
2017-03-23 23:05:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000004725,  0.000122390,  0.000112386, 544.211791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000112386,  0.000122390
2017-03-23 23:05:24.257570, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000004725,  0.000098627,  0.000112386, 539.486791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000112386,  0.000098627
2017-03-23 23:05:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000005135,  0.000098627,  0.000093648, 539.486791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000093648,  0.000098627
2017-03-23 23:05:25.432846, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000005135,  0.000119465,  0.000093648, 534.351791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000093648,  0.000119465
2017-03-23 23:05:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000005678,  0.000119465,  0.000111249, 534.351791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000111249,  0.000119465
2017-03-23 23:05:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000010251,  0.000119465,  0.000084469, 528.673791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000084469,  0.000119465
2017-03-23 23:05:27.247040, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000010251,  0.000110194,  0.000084469, 518.422791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000084469,  0.000110194
2017-03-23 23:05:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000010035,  0.000110194,  0.000111585, 518.422791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000111585,  0.000110194
2017-03-23 23:05:28.404550, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000010035,  0.000109524,  0.000111585, 508.387791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000111585,  0.000109524
2017-03-23 23:05:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000011373,  0.000109524,  0.000081633, 508.387791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000081633,  0.000109524
2017-03-23 23:05:29.681114, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000011373,  0.000111815,  0.000081633, 497.014791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000081633,  0.000111815
2017-03-23 23:05:29.750869, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000011373,  0.000097037,  0.000081633, 497.014791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000081633,  0.000097037
2017-03-23 23:05:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000015918,  0.000097037,  0.000102131, 497.014791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000102131,  0.000097037
2017-03-23 23:05:30.749285, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000015918,  0.000103476,  0.000102131, 481.096791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000102131,  0.000103476
2017-03-23 23:05:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000000261,  0.000103476,  0.000112469, 481.096791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000112469,  0.000103476
2017-03-23 23:05:31.252855, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000000261,  0.000111666,  0.000112469, 480.835791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000112469,  0.000111666
2017-03-23 23:05:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000006202,  0.000111666,  0.000114876, 480.835791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000114876,  0.000111666
2017-03-23 23:05:32.391992, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000006202,  0.000105549,  0.000114876, 487.037791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000114876,  0.000105549
2017-03-23 23:05:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000004504,  0.000105549,  0.000091112, 487.037791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000091112,  0.000105549
2017-03-23 23:05:33.892464, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000004504,  0.000120279,  0.000091112, 482.533791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000091112,  0.000120279
2017-03-23 23:05:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000011051,  0.000120279,  0.000146050, 482.533791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000146050,  0.000120279
2017-03-23 23:05:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000012552,  0.000120279,  0.000094121, 493.584791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000094121,  0.000120279
2017-03-23 23:05:35.094716, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000012552,  0.000131276,  0.000094121, 506.136791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000094121,  0.000131276
2017-03-23 23:05:35.802986, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000012552,  0.000094982,  0.000094121, 506.136791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000094121,  0.000094982
2017-03-23 23:05:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000005118,  0.000094982,  0.000110674, 506.136791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000110674,  0.000094982
2017-03-23 23:05:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000002961,  0.000094982,  0.000098400, 501.018791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000098400,  0.000094982
2017-03-23 23:05:37.248503, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000002961,  0.000106294,  0.000098400, 498.057791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000098400,  0.000106294
2017-03-23 23:05:37.549966, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000002961,  0.000099974,  0.000098400, 498.057791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000098400,  0.000099974
2017-03-23 23:05:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000001535,  0.000099974,  0.000119423, 498.057791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000119423,  0.000099974
2017-03-23 23:05:38.345063, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000001535,  0.000092402,  0.000119423, 499.592791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000119423,  0.000092402
2017-03-23 23:05:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000004959,  0.000092402,  0.000085094, 499.592791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000085094,  0.000092402
2017-03-23 23:05:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000007001,  0.000092402,  0.000115264, 494.633791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000115264,  0.000092402
2017-03-23 23:05:39.948141, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000007001,  0.000138207,  0.000115264, 487.632791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000115264,  0.000138207
2017-03-23 23:05:40.184967, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000007001,  0.000105580,  0.000115264, 487.632791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000115264,  0.000105580
2017-03-23 23:05:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000001957,  0.000105580,  0.000103328, 487.632791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000103328,  0.000105580
2017-03-23 23:05:41.815084, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000001957,  0.000105260,  0.000103328, 489.589791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000103328,  0.000105260
2017-03-23 23:05:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000002336,  0.000105260,  0.000116339, 489.589791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000116339,  0.000105260
2017-03-23 23:05:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000034460,  0.000105260,  0.000167575, 491.925791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000167575,  0.000105260
2017-03-23 23:05:43.789057, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000034460,  0.000118036,  0.000167575, 526.385791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000167575,  0.000118036
2017-03-23 23:05:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000033119,  0.000118036,  0.000113908, 526.385791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000113908,  0.000118036
2017-03-23 23:05:44.048280, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000033119,  0.000110378,  0.000113908, 559.504791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000113908,  0.000110378
2017-03-23 23:05:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000015103,  0.000110378,  0.000071690, 559.504791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000071690,  0.000110378
2017-03-23 23:05:45.835091, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000015103,  0.000114048,  0.000071690, 544.401791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000071690,  0.000114048
2017-03-23 23:05:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000019128,  0.000114048,  0.000106079, 544.401791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000106079,  0.000114048
2017-03-23 23:05:46.850475, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000019128,  0.000109978,  0.000106079, 525.273791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000106079,  0.000109978
2017-03-23 23:05:46.908268, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000012561,  0.000109978,  0.000084619, 525.273791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000084619,  0.000109978
2017-03-23 23:05:47.676781, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000012561,  0.000236680,  0.000084619, 512.712791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000084619,  0.000236680
2017-03-23 23:05:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000007232,  0.000236680,  0.000117033, 512.712791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000117033,  0.000236680
2017-03-23 23:05:48.371865, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000007232,  0.000105606,  0.000117033, 505.480791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000117033,  0.000105606
2017-03-23 23:05:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000010891,  0.000105606,  0.000078148, 505.480791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000078148,  0.000105606
2017-03-23 23:05:49.582462, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000010891,  0.000131757,  0.000078148, 494.589791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000078148,  0.000131757
2017-03-23 23:05:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000015683,  0.000131757,  0.000107872, 494.589791992, S, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000107872,  0.000131757
2017-03-23 23:05:50.621851, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000015683,  0.000094807,  0.000107872, 478.906791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000107872,  0.000094807
2017-03-23 23:05:50.808414, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000015683,  0.000114997,  0.000107872, 478.906791992, D, 0.000108668, 687, 0.000001585, 16184, 505, 42,  0.000107872,  0.000114997
2017-03-23 23:05:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000003459,  0.000114997,  0.000102465, 478.906791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000102465,  0.000114997
2017-03-23 23:05:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000011368,  0.000114997,  0.000137405, 475.447791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000137405,  0.000114997
2017-03-23 23:05:52.375065, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000011368,  0.000101808,  0.000137405, 486.815791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000137405,  0.000101808
2017-03-23 23:05:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000008731,  0.000101808,  0.000097300, 486.815791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000097300,  0.000101808
2017-03-23 23:05:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000003697,  0.000101808,  0.000112659, 495.546791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000112659,  0.000101808
2017-03-23 23:05:54.109132, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000003697,  0.000102117,  0.000112659, 491.849791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000112659,  0.000102117
2017-03-23 23:05:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000010671,  0.000102117,  0.000083426, 491.849791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000083426,  0.000102117
2017-03-23 23:05:55.650510, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000010671,  0.000105278,  0.000083426, 481.178791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000083426,  0.000105278
2017-03-23 23:05:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000032263,  0.000105278,  0.000198478, 481.178791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000198478,  0.000105278
2017-03-23 23:05:56.541347, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000032263,  0.000109973,  0.000198478, 513.441791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000198478,  0.000109973
2017-03-23 23:05:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000043317,  0.000109973,  0.000105656, 513.441791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000105656,  0.000109973
2017-03-23 23:05:57.214205, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000043317,  0.000109896,  0.000105656, 556.758791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000105656,  0.000109896
2017-03-23 23:05:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000004962,  0.000109896,  0.000122359, 556.758791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000122359,  0.000109896
2017-03-23 23:05:57.930676, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000004962,  0.000117938,  0.000122359, 561.720791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000122359,  0.000117938
2017-03-23 23:05:58.635564, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000004962,  0.000112956,  0.000122359, 561.720791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000122359,  0.000112956
2017-03-23 23:05:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000006753,  0.000112956,  0.000082796, 561.720791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000082796,  0.000112956
2017-03-23 23:05:59.907547, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000100039,  0.000112956,  0.000336168, 554.967791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000336168,  0.000112956
2017-03-23 23:06:00.465887, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000100039,  0.000122362,  0.000336168, 655.006791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000336168,  0.000122362
2017-03-23 23:06:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000095796,  0.000122362,  0.000075311, 655.006791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000075311,  0.000122362
2017-03-23 23:06:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000027870,  0.000122362,  0.000089834, 750.802791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000089834,  0.000122362
2017-03-23 23:06:02.458822, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000027870,  0.000147128,  0.000089834, 722.932791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000089834,  0.000147128
2017-03-23 23:06:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000028763,  0.000147128,  0.000074516, 722.932791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000074516,  0.000147128
2017-03-23 23:06:03.233357, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000028763,  0.000118697,  0.000074516, 694.169791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000074516,  0.000118697
2017-03-23 23:06:03.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000027351,  0.000118697,  0.000093588, 694.169791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000093588,  0.000118697
2017-03-23 23:06:04.061956, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000027351,  0.000123692,  0.000093588, 666.818791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000093588,  0.000123692
2017-03-23 23:06:04.558342, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000027351,  0.000114723,  0.000093588, 666.818791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000093588,  0.000114723
2017-03-23 23:06:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000033269,  0.000114723,  0.000062405, 666.818791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000062405,  0.000114723
2017-03-23 23:06:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000024638,  0.000114723,  0.000110637, 633.549791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000110637,  0.000114723
2017-03-23 23:06:06.471948, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000024638,  0.000104306,  0.000110637, 608.911791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000110637,  0.000104306
2017-03-23 23:06:06.800901, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000024638,  0.000114550,  0.000110637, 608.911791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000110637,  0.000114550
2017-03-23 23:06:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000016881,  0.000114550,  0.000077820, 608.911791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000077820,  0.000114550
2017-03-23 23:06:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000015879,  0.000114550,  0.000112542, 592.030791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000112542,  0.000114550
2017-03-23 23:06:08.499358, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000015879,  0.000123794,  0.000112542, 576.151791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000112542,  0.000123794
2017-03-23 23:06:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000011293,  0.000123794,  0.000087060, 576.151791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000087060,  0.000123794
2017-03-23 23:06:09.121244, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000011293,  0.000111295,  0.000087060, 564.858791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000087060,  0.000111295
2017-03-23 23:06:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000015289,  0.000111295,  0.000104579, 564.858791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000104579,  0.000111295
2017-03-23 23:06:10.895573, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000015289,  0.000098075,  0.000104579, 549.569791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000104579,  0.000098075
2017-03-23 23:06:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000025191,  0.000098075,  0.000067048, 549.569791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000067048,  0.000098075
2017-03-23 23:06:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000021211,  0.000098075,  0.000112371, 524.378791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000112371,  0.000098075
2017-03-23 23:06:12.895312, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000021211,  0.000096058,  0.000112371, 503.167791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000112371,  0.000096058
2017-03-23 23:06:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000012955,  0.000096058,  0.000083434, 503.167791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000083434,  0.000096058
2017-03-23 23:06:13.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000012330,  0.000096058,  0.000113495, 490.212791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000113495,  0.000096058
2017-03-23 23:06:14.312236, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000012330,  0.000096894,  0.000113495, 477.882791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000113495,  0.000096894
2017-03-23 23:06:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000006211,  0.000096894,  0.000095576, 477.882791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000095576,  0.000096894
2017-03-23 23:06:15.689411, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000006211,  0.000098510,  0.000095576, 471.671791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000095576,  0.000098510
2017-03-23 23:06:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000001096,  0.000098510,  0.000127863, 471.671791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000127863,  0.000098510
2017-03-23 23:06:15.926023, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000001096,  0.000149685,  0.000127863, 472.767791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000127863,  0.000149685
2017-03-23 23:06:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000004093,  0.000149685,  0.000101535, 472.767791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000101535,  0.000149685
2017-03-23 23:06:16.972919, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000004093,  0.000107445,  0.000101535, 476.860791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000101535,  0.000107445
2017-03-23 23:06:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000000546,  0.000107445,  0.000118872, 476.860791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000118872,  0.000107445
2017-03-23 23:06:18.324001, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000000546,  0.000099529,  0.000118872, 476.314791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000118872,  0.000099529
2017-03-23 23:06:18.819653, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000000546,  0.000128376,  0.000118872, 476.314791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000118872,  0.000128376
2017-03-23 23:06:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000002673,  0.000128376,  0.000108170, 476.314791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000108170,  0.000128376
2017-03-23 23:06:19.653274, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000002673,  0.000106128,  0.000108170, 478.987791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000108170,  0.000106128
2017-03-23 23:06:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000001092,  0.000106128,  0.000111438, 478.987791992, S, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000111438,  0.000106128
2017-03-23 23:06:20.019622, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000001092,  0.000098803,  0.000111438, 477.895791992, D, 0.000107850, 440, -0.000002380, 12404, 510, 24,  0.000111438,  0.000098803
2017-03-23 23:06:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000006586,  0.000098803,  0.000097178, 477.895791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000097178,  0.000098803
2017-03-23 23:06:21.341368, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000006586,  0.000093037,  0.000097178, 471.309791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000097178,  0.000093037
2017-03-23 23:06:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000004238,  0.000093037,  0.000115892, 471.309791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000115892,  0.000093037
2017-03-23 23:06:22.870130, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000004238,  0.000084093,  0.000115892, 467.071791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000115892,  0.000084093
2017-03-23 23:06:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000004286,  0.000084093,  0.000096710, 467.071791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000096710,  0.000084093
2017-03-23 23:06:23.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000012492,  0.000084093,  0.000149242, 462.785791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000149242,  0.000084093
2017-03-23 23:06:24.446909, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000012492,  0.000100875,  0.000149242, 475.277791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000149242,  0.000100875
2017-03-23 23:06:24.808129, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000012492,  0.000105219,  0.000149242, 475.277791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000149242,  0.000105219
2017-03-23 23:06:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000027499,  0.000105219,  0.000127000, 475.277791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000127000,  0.000105219
2017-03-23 23:06:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000014579,  0.000105219,  0.000123679, 502.776791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000123679,  0.000105219
2017-03-23 23:06:26.523228, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000014579,  0.000107062,  0.000123679, 517.355791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000123679,  0.000107062
2017-03-23 23:06:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000000665,  0.000107062,  0.000099337, 517.355791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000099337,  0.000107062
2017-03-23 23:06:27.666509, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000000665,  0.000102225,  0.000099337, 518.020791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000099337,  0.000102225
2017-03-23 23:06:27.761506, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000000665,  0.000101152,  0.000099337, 518.020791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000099337,  0.000101152
2017-03-23 23:06:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000001621,  0.000101152,  0.000125548, 518.020791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000125548,  0.000101152
2017-03-23 23:06:28.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000004181,  0.000101152,  0.000087526, 519.641791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000087526,  0.000101152
2017-03-23 23:06:29.018027, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000004181,  0.000117608,  0.000087526, 515.460791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000087526,  0.000117608
2017-03-23 23:06:29.051969, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000004181,  0.000091123,  0.000087526, 515.460791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000087526,  0.000091123
2017-03-23 23:06:29.819829, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000004181,  0.000102650,  0.000087526, 515.460791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000087526,  0.000102650
2017-03-23 23:06:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000006995,  0.000102650,  0.000119262, 515.460791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000119262,  0.000102650
2017-03-23 23:06:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000012511,  0.000102650,  0.000125880, 508.465791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000125880,  0.000102650
2017-03-23 23:06:31.792661, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000012511,  0.000098882,  0.000125880, 520.976791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000125880,  0.000098882
2017-03-23 23:06:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000010331,  0.000098882,  0.000114803, 520.976791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000114803,  0.000098882
2017-03-23 23:06:32.531479, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000010331,  0.000091795,  0.000114803, 531.307791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000114803,  0.000091795
2017-03-23 23:06:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000004244,  0.000091795,  0.000096597, 531.307791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000096597,  0.000091795
2017-03-23 23:06:33.129404, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000004244,  0.000103080,  0.000096597, 527.063791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000096597,  0.000103080
2017-03-23 23:06:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000003753,  0.000103080,  0.000115621, 527.063791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000115621,  0.000103080
2017-03-23 23:06:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000007525,  0.000103080,  0.000088922, 523.310791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000088922,  0.000103080
2017-03-23 23:06:35.095660, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000007525,  0.000653044,  0.000088922, 515.785791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000088922,  0.000653044
2017-03-23 23:06:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000011129,  0.000653044,  0.000110375, 515.785791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000110375,  0.000653044
2017-03-23 23:06:36.608423, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000011129,  0.000103207,  0.000110375, 504.656791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000110375,  0.000103207
2017-03-23 23:06:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000003012,  0.000103207,  0.000121154, 504.656791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000121154,  0.000103207
2017-03-23 23:06:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000014416,  0.000103207,  0.000135171, 507.668791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000135171,  0.000103207
2017-03-23 23:06:38.034846, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000014416,  0.000108270,  0.000135171, 522.084791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000135171,  0.000108270
2017-03-23 23:06:38.496753, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000014416,  0.000108899,  0.000135171, 522.084791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000135171,  0.000108899
2017-03-23 23:06:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000003325,  0.000108899,  0.000099107, 522.084791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000099107,  0.000108899
2017-03-23 23:06:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000003277,  0.000108899,  0.000122101, 525.409791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000122101,  0.000108899
2017-03-23 23:06:39.923542, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000003277,  0.000108150,  0.000122101, 522.132791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000122101,  0.000108150
2017-03-23 23:06:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000010704,  0.000108150,  0.000084325, 522.132791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000084325,  0.000108150
2017-03-23 23:06:41.678767, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000010704,  0.000109175,  0.000084325, 511.428791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000084325,  0.000109175
2017-03-23 23:06:41.839003, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000010704,  0.000096409,  0.000084325, 511.428791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000084325,  0.000096409
2017-03-23 23:06:41.887531, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000010704,  0.000101503,  0.000084325, 511.428791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000084325,  0.000101503
2017-03-23 23:06:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000012246,  0.000101503,  0.000118306, 511.428791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000118306,  0.000101503
2017-03-23 23:06:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000007358,  0.000101503,  0.000093318, 499.182791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000093318,  0.000101503
2017-03-23 23:06:43.417096, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000007358,  0.000108445,  0.000093318, 491.824791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000093318,  0.000108445
2017-03-23 23:06:43.576986, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000007358,  0.000099361,  0.000093318, 491.824791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000093318,  0.000099361
2017-03-23 23:06:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000007545,  0.000099361,  0.000117455, 491.824791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000117455,  0.000099361
2017-03-23 23:06:44.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000007265,  0.000099361,  0.000093400, 484.279791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000093400,  0.000099361
2017-03-23 23:06:45.042388, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000007265,  0.000104007,  0.000093400, 477.014791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000093400,  0.000104007
2017-03-23 23:06:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000015933,  0.000104007,  0.000099881, 477.014791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000099881,  0.000104007
2017-03-23 23:06:45.948992, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000015933,  0.000104043,  0.000099881, 461.081791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000099881,  0.000104043
2017-03-23 23:06:46.345367, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000015933,  0.000100982,  0.000099881, 461.081791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000099881,  0.000100982
2017-03-23 23:06:46.857555, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000015933,  0.000110025,  0.000099881, 461.081791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000099881,  0.000110025
2017-03-23 23:06:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000016425,  0.000110025,  0.000091669, 461.081791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000091669,  0.000110025
2017-03-23 23:06:47.115096, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000016425,  0.000089078,  0.000091669, 444.656791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000091669,  0.000089078
2017-03-23 23:06:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000005020,  0.000089078,  0.000121959, 444.656791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000121959,  0.000089078
2017-03-23 23:06:48.007025, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000005020,  0.000091428,  0.000121959, 439.636791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000121959,  0.000091428
2017-03-23 23:06:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000003224,  0.000091428,  0.000107728, 439.636791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000107728,  0.000091428
2017-03-23 23:06:49.352819, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000003224,  0.000099060,  0.000107728, 442.860791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000107728,  0.000099060
2017-03-23 23:06:49.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000001906,  0.000099060,  0.000119016, 442.860791992, S, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000119016,  0.000099060
2017-03-23 23:06:49.976630, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000001906,  0.000176690,  0.000119016, 444.766791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000119016,  0.000176690
2017-03-23 23:06:50.190170, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000001906,  0.000098474,  0.000119016, 444.766791992, D, 0.000110414, 928, -0.000000034, 31596, 549, 82,  0.000119016,  0.000098474
2017-03-23 23:06:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000000592,  0.000098474,  0.000103113, 444.766791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000103113,  0.000098474
2017-03-23 23:06:51.064562, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000000592,  0.000101289,  0.000103113, 444.174791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000103113,  0.000101289
2017-03-23 23:06:51.264993, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000000592,  0.000086112,  0.000103113, 444.174791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000103113,  0.000086112
2017-03-23 23:06:51.839568, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000000592,  0.000112078,  0.000103113, 444.174791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000103113,  0.000112078
2017-03-23 23:06:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000007141,  0.000112078,  0.000134491, 444.174791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000134491,  0.000112078
2017-03-23 23:06:52.429067, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000007141,  0.000134114,  0.000134491, 451.315791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000134491,  0.000134114
2017-03-23 23:06:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000004336,  0.000134114,  0.000097180, 451.315791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000097180,  0.000134114
2017-03-23 23:06:53.772716, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000004336,  0.000096741,  0.000097180, 455.651791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000097180,  0.000096741
2017-03-23 23:06:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000004770,  0.000096741,  0.000135572, 455.651791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000135572,  0.000096741
2017-03-23 23:06:54.442171, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000004770,  0.000095832,  0.000135572, 460.421791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000135572,  0.000095832
2017-03-23 23:06:54.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000000737,  0.000095832,  0.000089093, 460.421791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000089093,  0.000095832
2017-03-23 23:06:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000002156,  0.000095832,  0.000138327, 461.158791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000138327,  0.000095832
2017-03-23 23:06:56.288111, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000002156,  0.000118524,  0.000138327, 463.314791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000138327,  0.000118524
2017-03-23 23:06:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000008341,  0.000118524,  0.000101627, 463.314791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000101627,  0.000118524
2017-03-23 23:06:57.665624, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000008341,  0.000109138,  0.000101627, 471.655791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000101627,  0.000109138
2017-03-23 23:06:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000002157,  0.000109138,  0.000117575, 471.655791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000117575,  0.000109138
2017-03-23 23:06:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000002878,  0.000109138,  0.000100267, 469.498791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000100267,  0.000109138
2017-03-23 23:06:59.102733, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000002878,  0.000088703,  0.000100267, 466.620791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000100267,  0.000088703
2017-03-23 23:06:59.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000001387,  0.000088703,  0.000125920, 466.620791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000125920,  0.000088703
2017-03-23 23:07:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000004407,  0.000088703,  0.000106121, 468.007791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000106121,  0.000088703
2017-03-23 23:07:00.921296, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000004407,  0.000095625,  0.000106121, 472.414791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000106121,  0.000095625
2017-03-23 23:07:01.037615, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000004407,  0.000104417,  0.000106121, 472.414791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000106121,  0.000104417
2017-03-23 23:07:01.072546, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000004407,  0.000109870,  0.000106121, 472.414791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000106121,  0.000109870
2017-03-23 23:07:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000008391,  0.000109870,  0.000133468, 472.414791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000133468,  0.000109870
2017-03-23 23:07:02.856694, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000008391,  0.000118480,  0.000133468, 480.805791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000133468,  0.000118480
2017-03-23 23:07:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000002764,  0.000118480,  0.000083481, 480.805791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000083481,  0.000118480
2017-03-23 23:07:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000000015,  0.000118480,  0.000139056, 478.041791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000139056,  0.000118480
2017-03-23 23:07:04.486181, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000000015,  0.000106624,  0.000139056, 478.026791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000139056,  0.000106624
2017-03-23 23:07:04.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000012277,  0.000106624,  0.000108271, 478.026791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000108271,  0.000106624
2017-03-23 23:07:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000006202,  0.000106624,  0.000127111, 490.303791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000127111,  0.000106624
2017-03-23 23:07:05.947428, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000006202,  0.000093194,  0.000127111, 496.505791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000127111,  0.000093194
2017-03-23 23:07:06.193380, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000006202,  0.000093854,  0.000127111, 496.505791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000127111,  0.000093854
2017-03-23 23:07:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000019650,  0.000093854,  0.000135226, 496.505791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000135226,  0.000093854
2017-03-23 23:07:07.249635, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000019650,  0.000098552,  0.000135226, 516.155791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000135226,  0.000098552
2017-03-23 23:07:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000024836,  0.000098552,  0.000137575, 516.155791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000137575,  0.000098552
2017-03-23 23:07:08.465969, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000024836,  0.000093753,  0.000137575, 540.991791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000137575,  0.000093753
2017-03-23 23:07:08.872099, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000024836,  0.000091486,  0.000137575, 540.991791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000137575,  0.000091486
2017-03-23 23:07:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000053504,  0.000091486,  0.000192721, 540.991791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000192721,  0.000091486
2017-03-23 23:07:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000036177,  0.000091486,  0.000103047, 594.495791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000103047,  0.000091486
2017-03-23 23:07:09.976846, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000036177,  0.000112408,  0.000103047, 630.672791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000103047,  0.000112408
2017-03-23 23:07:10.722577, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000036177,  0.000107072,  0.000103047, 630.672791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000103047,  0.000107072
2017-03-23 23:07:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000016398,  0.000107072,  0.000087479, 630.672791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000087479,  0.000107072
2017-03-23 23:07:11.288557, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000016398,  0.000130704,  0.000087479, 614.274791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000087479,  0.000130704
2017-03-23 23:07:11.858425, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000016398,  0.000099019,  0.000087479, 614.274791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000087479,  0.000099019
2017-03-23 23:07:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000009987,  0.000099019,  0.000115545, 614.274791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000115545,  0.000099019
2017-03-23 23:07:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000009442,  0.000099019,  0.000088335, 604.287791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000088335,  0.000099019
2017-03-23 23:07:13.510820, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000009442,  0.000125349,  0.000088335, 594.845791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000088335,  0.000125349
2017-03-23 23:07:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000009742,  0.000125349,  0.000114767, 594.845791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000114767,  0.000125349
2017-03-23 23:07:14.473051, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000009742,  0.000118844,  0.000114767, 585.103791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000114767,  0.000118844
2017-03-23 23:07:14.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000023667,  0.000118844,  0.000060318, 585.103791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000060318,  0.000118844
2017-03-23 23:07:15.555299, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000023667,  0.000233422,  0.000060318, 561.436791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000060318,  0.000233422
2017-03-23 23:07:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000021751,  0.000233422,  0.000118931, 561.436791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000118931,  0.000233422
2017-03-23 23:07:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000006481,  0.000233422,  0.000117105, 539.685791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000117105,  0.000233422
2017-03-23 23:07:17.464927, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000006481,  0.000100423,  0.000117105, 546.166791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000117105,  0.000100423
2017-03-23 23:07:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000002191,  0.000100423,  0.000110605, 546.166791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000110605,  0.000100423
2017-03-23 23:07:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000009525,  0.000100423,  0.000093926, 548.357791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000093926,  0.000100423
2017-03-23 23:07:19.318963, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000009525,  0.000109787,  0.000093926, 538.832791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000093926,  0.000109787
2017-03-23 23:07:19.746641, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000009525,  0.000112218,  0.000093926, 538.832791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000093926,  0.000112218
2017-03-23 23:07:19.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000008978,  0.000112218,  0.000111453, 538.832791992, S, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000111453,  0.000112218
2017-03-23 23:07:20.280038, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000008978,  0.000104332,  0.000111453, 529.854791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000111453,  0.000104332
2017-03-23 23:07:20.347533, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000008978,  0.000102477,  0.000111453, 529.854791992, D, 0.000111744, 1326, -0.000001104, 10074, 495, 29,  0.000111453,  0.000102477
2017-03-23 23:07:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000024295,  0.000102477,  0.000160071, 529.854791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000160071,  0.000102477
2017-03-23 23:07:21.649507, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000024295,  0.000090114,  0.000160071, 554.149791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000160071,  0.000090114
2017-03-23 23:07:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000027805,  0.000090114,  0.000118390, 554.149791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000118390,  0.000090114
2017-03-23 23:07:22.383345, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000027805,  0.000109754,  0.000118390, 581.954791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000118390,  0.000109754
2017-03-23 23:07:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000011207,  0.000109754,  0.000082245, 581.954791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000082245,  0.000109754
2017-03-23 23:07:23.025227, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000011207,  0.000119479,  0.000082245, 570.747791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000082245,  0.000119479
2017-03-23 23:07:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000007193,  0.000119479,  0.000126480, 570.747791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000126480,  0.000119479
2017-03-23 23:07:24.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000010122,  0.000119479,  0.000116813, 563.554791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000116813,  0.000119479
2017-03-23 23:07:24.916514, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000010122,  0.000087920,  0.000116813, 573.676791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000116813,  0.000087920
2017-03-23 23:07:24.993922, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000010122,  0.000107971,  0.000116813, 573.676791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000116813,  0.000107971
2017-03-23 23:07:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000028938,  0.000107971,  0.000163895, 573.676791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000163895,  0.000107971
2017-03-23 23:07:26.305237, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000028938,  0.000156356,  0.000163895, 602.614791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000163895,  0.000156356
2017-03-23 23:07:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000008392,  0.000156356,  0.000075892, 602.614791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000075892,  0.000156356
2017-03-23 23:07:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000017206,  0.000156356,  0.000113089, 611.006791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000113089,  0.000156356
2017-03-23 23:07:28.042239, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000017206,  0.000094881,  0.000113089, 593.800791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000113089,  0.000094881
2017-03-23 23:07:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000013706,  0.000094881,  0.000083211, 593.800791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000083211,  0.000094881
2017-03-23 23:07:29.497082, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000013706,  0.000111593,  0.000083211, 580.094791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000083211,  0.000111593
2017-03-23 23:07:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000016870,  0.000111593,  0.000106901, 580.094791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000106901,  0.000111593
2017-03-23 23:07:30.245343, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000016870,  0.000103234,  0.000106901, 563.224791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000106901,  0.000103234
2017-03-23 23:07:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000011146,  0.000103234,  0.000094316, 563.224791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000094316,  0.000103234
2017-03-23 23:07:31.801001, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000011146,  0.000133287,  0.000094316, 552.078791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000094316,  0.000133287
2017-03-23 23:07:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000002887,  0.000133287,  0.000134768, 552.078791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000134768,  0.000133287
2017-03-23 23:07:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000004131,  0.000133287,  0.000096768, 554.965791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000096768,  0.000133287
2017-03-23 23:07:33.372019, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000004131,  0.000100567,  0.000096768, 559.096791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000096768,  0.000100567
2017-03-23 23:07:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000004808,  0.000100567,  0.000116806, 559.096791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000116806,  0.000100567
2017-03-23 23:07:34.155096, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000004808,  0.000073715,  0.000116806, 554.288791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000116806,  0.000073715
2017-03-23 23:07:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000008774,  0.000073715,  0.000088524, 554.288791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000088524,  0.000073715
2017-03-23 23:07:35.494791, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000008774,  0.000137770,  0.000088524, 545.514791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000088524,  0.000137770
2017-03-23 23:07:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000000193,  0.000137770,  0.000134400, 545.514791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000134400,  0.000137770
2017-03-23 23:07:36.695232, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000000193,  0.000111027,  0.000134400, 545.707791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000134400,  0.000111027
2017-03-23 23:07:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000002146,  0.000111027,  0.000083841, 545.707791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000083841,  0.000111027
2017-03-23 23:07:36.939468, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000002146,  0.000104477,  0.000083841, 543.561791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000083841,  0.000104477
2017-03-23 23:07:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000010526,  0.000104477,  0.000159804, 543.561791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000159804,  0.000104477
2017-03-23 23:07:38.524963, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000010526,  0.000101426,  0.000159804, 554.087791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000159804,  0.000101426
2017-03-23 23:07:38.781513, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000010526,  0.000098057,  0.000159804, 554.087791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000159804,  0.000098057
2017-03-23 23:07:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000012619,  0.000098057,  0.000088288, 554.087791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000088288,  0.000098057
2017-03-23 23:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000000193,  0.000098057,  0.000134487, 566.706791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000134487,  0.000098057
2017-03-23 23:07:40.242026, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000000193,  0.000120915,  0.000134487, 566.513791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000134487,  0.000120915
2017-03-23 23:07:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000009780,  0.000120915,  0.000108495, 566.513791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000108495,  0.000120915
2017-03-23 23:07:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000006070,  0.000120915,  0.000103046, 576.293791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000103046,  0.000120915
2017-03-23 23:07:42.233550, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000006070,  0.000096450,  0.000103046, 570.223791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000103046,  0.000096450
2017-03-23 23:07:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000020425,  0.000096450,  0.000079814, 570.223791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000079814,  0.000096450
2017-03-23 23:07:43.594677, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000020425,  0.000096823,  0.000079814, 549.798791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000079814,  0.000096823
2017-03-23 23:07:43.800832, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000020425,  0.000099674,  0.000079814, 549.798791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000079814,  0.000099674
2017-03-23 23:07:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000012713,  0.000099674,  0.000117870, 549.798791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000117870,  0.000099674
2017-03-23 23:07:44.358208, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000012713,  0.000099122,  0.000117870, 537.085791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000117870,  0.000099122
2017-03-23 23:07:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000007856,  0.000099122,  0.000088707, 537.085791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000088707,  0.000099122
2017-03-23 23:07:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000008286,  0.000099122,  0.000116820, 529.229791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000116820,  0.000099122
2017-03-23 23:07:46.289200, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000008286,  0.000133041,  0.000116820, 520.943791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000116820,  0.000133041
2017-03-23 23:07:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000005781,  0.000133041,  0.000093806, 520.943791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000093806,  0.000133041
2017-03-23 23:07:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000009071,  0.000133041,  0.000146613, 515.162791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000146613,  0.000133041
2017-03-23 23:07:48.147485, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000009071,  0.000097409,  0.000146613, 524.233791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000146613,  0.000097409
2017-03-23 23:07:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000008910,  0.000097409,  0.000093676, 524.233791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000093676,  0.000097409
2017-03-23 23:07:49.666881, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000008910,  0.000085612,  0.000093676, 533.143791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000093676,  0.000085612
2017-03-23 23:07:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000009333,  0.000085612,  0.000110233, 533.143791992, S, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000110233,  0.000085612
2017-03-23 23:07:50.679791, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000009333,  0.000117591,  0.000110233, 523.810791992, D, 0.000111531, 174, 0.000002836, 15764, 515, 56,  0.000110233,  0.000117591
2017-03-23 23:07:50.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000007201,  0.000117591,  0.000097707, 523.810791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000097707,  0.000117591
2017-03-23 23:07:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000010692,  0.000117591,  0.000145872, 516.609791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000145872,  0.000117591
2017-03-23 23:07:52.447708, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000010692,  0.000093661,  0.000145872, 527.301791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000145872,  0.000093661
2017-03-23 23:07:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000008625,  0.000093661,  0.000093663, 527.301791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000093663,  0.000093661
2017-03-23 23:07:53.821049, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000008625,  0.000110343,  0.000093663, 535.926791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000093663,  0.000110343
2017-03-23 23:07:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000008737,  0.000110343,  0.000111233, 535.926791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000111233,  0.000110343
2017-03-23 23:07:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000022408,  0.000110343,  0.000066316, 527.189791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000066316,  0.000110343
2017-03-23 23:07:55.261413, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000022408,  0.000094121,  0.000066316, 504.781791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000066316,  0.000094121
2017-03-23 23:07:55.562659, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000022408,  0.000099371,  0.000066316, 504.781791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000066316,  0.000099371
2017-03-23 23:07:55.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000004722,  0.000099371,  0.000145833, 504.781791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000145833,  0.000099371
2017-03-23 23:07:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000023655,  0.000099371,  0.000122299, 500.059791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000122299,  0.000099371
2017-03-23 23:07:57.003396, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000023655,  0.000112232,  0.000122299, 523.714791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000122299,  0.000112232
2017-03-23 23:07:57.745640, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000023655,  0.000103435,  0.000122299, 523.714791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000122299,  0.000103435
2017-03-23 23:07:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000006866,  0.000103435,  0.000112167, 523.714791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000112167,  0.000103435
2017-03-23 23:07:58.780540, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000006866,  0.000118258,  0.000112167, 530.580791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000112167,  0.000118258
2017-03-23 23:07:58.862968, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000006866,  0.000095668,  0.000112167, 530.580791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000112167,  0.000095668
2017-03-23 23:07:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000005166,  0.000095668,  0.000098192, 530.580791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000098192,  0.000095668
2017-03-23 23:07:59.496409, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000005166,  0.000090474,  0.000098192, 525.414791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000098192,  0.000090474
2017-03-23 23:07:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000003741,  0.000090474,  0.000129851, 525.414791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000129851,  0.000090474
2017-03-23 23:08:00.608587, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000003741,  0.000108961,  0.000129851, 529.155791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000129851,  0.000108961
2017-03-23 23:08:00.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000012056,  0.000108961,  0.000114595, 529.155791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000114595,  0.000108961
2017-03-23 23:08:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000023495,  0.000108961,  0.000152676, 541.211791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000152676,  0.000108961
2017-03-23 23:08:02.002186, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000023495,  0.000097394,  0.000152676, 564.706791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000152676,  0.000097394
2017-03-23 23:08:02.372645, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000023495,  0.000096566,  0.000152676, 564.706791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000152676,  0.000096566
2017-03-23 23:08:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000019939,  0.000096566,  0.000107898, 564.706791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000107898,  0.000096566
2017-03-23 23:08:02.939470, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000019939,  0.000092997,  0.000107898, 584.645791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000107898,  0.000092997
2017-03-23 23:08:03.081216, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000019939,  0.000100110,  0.000107898, 584.645791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000107898,  0.000100110
2017-03-23 23:08:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000001458,  0.000100110,  0.000110197, 584.645791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000110197,  0.000100110
2017-03-23 23:08:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000007412,  0.000100110,  0.000095890, 583.187791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000095890,  0.000100110
2017-03-23 23:08:05.007173, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000007412,  0.000108927,  0.000095890, 575.775791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000095890,  0.000108927
2017-03-23 23:08:05.144941, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000007412,  0.000099950,  0.000095890, 575.775791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000095890,  0.000099950
2017-03-23 23:08:05.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000016843,  0.000099950,  0.000158436, 575.775791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000158436,  0.000099950
2017-03-23 23:08:06.069677, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000016843,  0.000103322,  0.000158436, 592.618791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000158436,  0.000103322
2017-03-23 23:08:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000009848,  0.000103322,  0.000081693, 592.618791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000081693,  0.000103322
2017-03-23 23:08:07.335177, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000009848,  0.000119018,  0.000081693, 602.466791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000081693,  0.000119018
2017-03-23 23:08:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000013236,  0.000119018,  0.000112418, 602.466791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000112418,  0.000119018
2017-03-23 23:08:08.673190, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000013236,  0.000110376,  0.000112418, 589.230791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000112418,  0.000110376
2017-03-23 23:08:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000006255,  0.000110376,  0.000120691, 589.230791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000120691,  0.000110376
2017-03-23 23:08:09.841994, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000006255,  0.000124539,  0.000120691, 595.485791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000120691,  0.000124539
2017-03-23 23:08:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000027892,  0.000124539,  0.000155728, 595.485791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000155728,  0.000124539
2017-03-23 23:08:10.692820, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000027892,  0.000112626,  0.000155728, 623.377791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000155728,  0.000112626
2017-03-23 23:08:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000019588,  0.000112626,  0.000104468, 623.377791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000104468,  0.000112626
2017-03-23 23:08:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000008603,  0.000112626,  0.000099626, 642.965791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000099626,  0.000112626
2017-03-23 23:08:12.287358, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000008603,  0.000141034,  0.000099626, 634.362791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000099626,  0.000141034
2017-03-23 23:08:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000022307,  0.000141034,  0.000077320, 634.362791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000077320,  0.000141034
2017-03-23 23:08:12.916527, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000022307,  0.000110301,  0.000077320, 612.055791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000077320,  0.000110301
2017-03-23 23:08:13.758663, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000022307,  0.000127449,  0.000077320, 612.055791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000077320,  0.000127449
2017-03-23 23:08:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000014978,  0.000127449,  0.000114285, 612.055791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000114285,  0.000127449
2017-03-23 23:08:14.714130, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000014978,  0.000101453,  0.000114285, 597.077791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000114285,  0.000101453
2017-03-23 23:08:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000012741,  0.000101453,  0.000081449, 597.077791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000081449,  0.000101453
2017-03-23 23:08:15.549334, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000012741,  0.000099011,  0.000081449, 584.336791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000081449,  0.000099011
2017-03-23 23:08:15.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000015637,  0.000099011,  0.000108226, 584.336791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000108226,  0.000099011
2017-03-23 23:08:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000006156,  0.000099011,  0.000100231, 568.699791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000100231,  0.000099011
2017-03-23 23:08:16.948755, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000006156,  0.000108001,  0.000100231, 562.543791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000100231,  0.000108001
2017-03-23 23:08:17.835063, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000006156,  0.000110188,  0.000100231, 562.543791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000100231,  0.000110188
2017-03-23 23:08:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000016509,  0.000110188,  0.000153265, 562.543791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000153265,  0.000110188
2017-03-23 23:08:18.528435, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000016509,  0.000136525,  0.000153265, 579.052791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000153265,  0.000136525
2017-03-23 23:08:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000009032,  0.000136525,  0.000085218, 579.052791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000085218,  0.000136525
2017-03-23 23:08:19.447115, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000009032,  0.000121884,  0.000085218, 588.084791992, D, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000085218,  0.000121884
2017-03-23 23:08:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000006040,  0.000121884,  0.000147732, 588.084791992, S, 0.000111464, 258, -0.000000201, 13087, 557, 24,  0.000147732,  0.000121884
2017-03-23 23:08:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000007840,  0.000121884,  0.000089036, 594.124791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000089036,  0.000121884
2017-03-23 23:08:21.346172, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000007840,  0.000146101,  0.000089036, 601.964791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000089036,  0.000146101
2017-03-23 23:08:21.807321, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000007840,  0.000135473,  0.000089036, 601.964791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000089036,  0.000135473
2017-03-23 23:08:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000007242,  0.000135473,  0.000117636, 601.964791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000117636,  0.000135473
2017-03-23 23:08:22.099188, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000007242,  0.000102126,  0.000117636, 594.722791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000117636,  0.000102126
2017-03-23 23:08:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000002633,  0.000102126,  0.000098328, 594.722791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000098328,  0.000102126
2017-03-23 23:08:23.438449, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000002633,  0.000115884,  0.000098328, 592.089791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000098328,  0.000115884
2017-03-23 23:08:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000008124,  0.000115884,  0.000139125, 592.089791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000139125,  0.000115884
2017-03-23 23:08:24.200671, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000008124,  0.000097131,  0.000139125, 600.213791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000139125,  0.000097131
2017-03-23 23:08:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000000137,  0.000097131,  0.000082353, 600.213791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000082353,  0.000097131
2017-03-23 23:08:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000013508,  0.000097131,  0.000111867, 600.350791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000111867,  0.000097131
2017-03-23 23:08:25.933143, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000013508,  0.000099679,  0.000111867, 586.842791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000111867,  0.000099679
2017-03-23 23:08:26.014530, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000013508,  0.000108290,  0.000111867, 586.842791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000111867,  0.000108290
2017-03-23 23:08:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000001014,  0.000108290,  0.000111378, 586.842791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000111378,  0.000108290
2017-03-23 23:08:27.811530, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000001014,  0.000099214,  0.000111378, 587.856791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000111378,  0.000099214
2017-03-23 23:08:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000020467,  0.000099214,  0.000150706, 587.856791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000150706,  0.000099214
2017-03-23 23:08:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000015846,  0.000099214,  0.000102089, 608.323791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000102089,  0.000099214
2017-03-23 23:08:29.626412, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000015846,  0.000142467,  0.000102089, 624.169791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000102089,  0.000142467
2017-03-23 23:08:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000000058,  0.000142467,  0.000118949, 624.169791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000118949,  0.000142467
2017-03-23 23:08:30.341127, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000000058,  0.000132710,  0.000118949, 624.111791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000118949,  0.000132710
2017-03-23 23:08:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000001054,  0.000132710,  0.000100358, 624.111791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000100358,  0.000132710
2017-03-23 23:08:31.250044, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000001054,  0.000107941,  0.000100358, 623.057791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000100358,  0.000107941
2017-03-23 23:08:31.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000008871,  0.000107941,  0.000103589, 623.057791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000103589,  0.000107941
2017-03-23 23:08:32.458316, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000008871,  0.000115323,  0.000103589, 614.186791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000103589,  0.000115323
2017-03-23 23:08:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000016022,  0.000115323,  0.000086057, 614.186791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000086057,  0.000115323
2017-03-23 23:08:33.543353, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000016022,  0.000110766,  0.000086057, 598.164791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000086057,  0.000110766
2017-03-23 23:08:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000005712,  0.000110766,  0.000124039, 598.164791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000124039,  0.000110766
2017-03-23 23:08:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000003205,  0.000110766,  0.000090963, 592.452791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000090963,  0.000110766
2017-03-23 23:08:35.019059, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000003205,  0.000110221,  0.000090963, 589.247791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000090963,  0.000110221
2017-03-23 23:08:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000009909,  0.000110221,  0.000150092, 589.247791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000150092,  0.000110221
2017-03-23 23:08:36.368921, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000009909,  0.000124987,  0.000150092, 599.156791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000150092,  0.000124987
2017-03-23 23:08:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000018791,  0.000124987,  0.000108686, 599.156791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000108686,  0.000124987
2017-03-23 23:08:37.379755, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000018791,  0.000106680,  0.000108686, 617.947791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000108686,  0.000106680
2017-03-23 23:08:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000006308,  0.000106680,  0.000100212, 617.947791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000100212,  0.000106680
2017-03-23 23:08:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000003305,  0.000106680,  0.000114880, 611.639791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000114880,  0.000106680
2017-03-23 23:08:38.993087, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000003305,  0.000109864,  0.000114880, 608.334791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000114880,  0.000109864
2017-03-23 23:08:39.267481, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000003305,  0.000113871,  0.000114880, 608.334791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000114880,  0.000113871
2017-03-23 23:08:39.543738, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000003305,  0.000132624,  0.000114880, 608.334791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000114880,  0.000132624
2017-03-23 23:08:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000010093,  0.000132624,  0.000127165, 608.334791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000127165,  0.000132624
2017-03-23 23:08:40.494849, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000010093,  0.000091929,  0.000127165, 618.427791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000127165,  0.000091929
2017-03-23 23:08:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000007402,  0.000091929,  0.000080132, 618.427791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000080132,  0.000091929
2017-03-23 23:08:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000007222,  0.000091929,  0.000156501, 611.025791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000156501,  0.000091929
2017-03-23 23:08:41.937918, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000007222,  0.000108819,  0.000156501, 618.247791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000156501,  0.000108819
2017-03-23 23:08:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000015110,  0.000108819,  0.000096063, 618.247791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000096063,  0.000108819
2017-03-23 23:08:43.064786, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000015110,  0.000113159,  0.000096063, 633.357791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000096063,  0.000113159
2017-03-23 23:08:43.610412, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000015110,  0.000161197,  0.000096063, 633.357791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000096063,  0.000161197
2017-03-23 23:08:43.682414, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000015110,  0.000104171,  0.000096063, 633.357791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000096063,  0.000104171
2017-03-23 23:08:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000006024,  0.000104171,  0.000114632, 633.357791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000114632,  0.000104171
2017-03-23 23:08:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000000049,  0.000104171,  0.000108256, 627.333791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000108256,  0.000104171
2017-03-23 23:08:45.651285, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000000049,  0.000112964,  0.000108256, 627.284791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000108256,  0.000112964
2017-03-23 23:08:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000005480,  0.000112964,  0.000103672, 627.284791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000103672,  0.000112964
2017-03-23 23:08:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000006898,  0.000112964,  0.000105324, 621.804791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000105324,  0.000112964
2017-03-23 23:08:47.152253, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000006898,  0.000127737,  0.000105324, 614.906791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000105324,  0.000127737
2017-03-23 23:08:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000031075,  0.000127737,  0.000179653, 614.906791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000179653,  0.000127737
2017-03-23 23:08:48.059293, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000031075,  0.000096631,  0.000179653, 645.981791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000179653,  0.000096631
2017-03-23 23:08:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000026744,  0.000096631,  0.000096946, 645.981791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000096946,  0.000096631
2017-03-23 23:08:49.427602, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000026744,  0.000121224,  0.000096946, 672.725791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000096946,  0.000121224
2017-03-23 23:08:49.814639, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000026744,  0.000102735,  0.000096946, 672.725791992, D, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000096946,  0.000102735
2017-03-23 23:08:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000014566,  0.000102735,  0.000097351, 672.725791992, S, 0.000110471, 287, 0.000002344, 14220, 568, 39,  0.000097351,  0.000102735
2017-03-23 23:08:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000019101,  0.000102735,  0.000087946, 658.159791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000087946,  0.000102735
2017-03-23 23:08:51.414970, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000019101,  0.000115980,  0.000087946, 639.058791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000087946,  0.000115980
2017-03-23 23:08:51.701813, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000019101,  0.000112433,  0.000087946, 639.058791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000087946,  0.000112433
2017-03-23 23:08:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000015835,  0.000112433,  0.000103549, 639.058791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000103549,  0.000112433
2017-03-23 23:08:51.987779, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000015835,  0.000133389,  0.000103549, 623.223791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000103549,  0.000133389
2017-03-23 23:08:52.049079, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000015835,  0.000108324,  0.000103549, 623.223791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000103549,  0.000108324
2017-03-23 23:08:52.627692, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000015835,  0.000132426,  0.000103549, 623.223791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000103549,  0.000132426
2017-03-23 23:08:52.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000017206,  0.000132426,  0.000084859, 623.223791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000084859,  0.000132426
2017-03-23 23:08:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000019352,  0.000132426,  0.000099247, 606.017791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000099247,  0.000132426
2017-03-23 23:08:54.252740, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000019352,  0.000107748,  0.000099247, 586.665791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000099247,  0.000107748
2017-03-23 23:08:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000029027,  0.000107748,  0.000065499, 586.665791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000065499,  0.000107748
2017-03-23 23:08:55.076202, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000029027,  0.000112216,  0.000065499, 557.638791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000065499,  0.000112216
2017-03-23 23:08:55.387103, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000029027,  0.000107483,  0.000065499, 557.638791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000065499,  0.000107483
2017-03-23 23:08:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000037499,  0.000107483,  0.000081687, 557.638791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000081687,  0.000107483
2017-03-23 23:08:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000014261,  0.000107483,  0.000168415, 520.139791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000168415,  0.000107483
2017-03-23 23:08:57.093455, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000014261,  0.000107925,  0.000168415, 534.400791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000168415,  0.000107925
2017-03-23 23:08:57.713710, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000014261,  0.000118101,  0.000168415, 534.400791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000168415,  0.000118101
2017-03-23 23:08:57.839334, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000014261,  0.000106952,  0.000168415, 534.400791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000168415,  0.000106952
2017-03-23 23:08:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000033365,  0.000106952,  0.000120844, 534.400791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000120844,  0.000106952
2017-03-23 23:08:58.260209, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000033365,  0.000115568,  0.000120844, 567.765791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000120844,  0.000115568
2017-03-23 23:08:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000003170,  0.000115568,  0.000096543, 567.765791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000096543,  0.000115568
2017-03-23 23:08:59.789348, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000003170,  0.000108952,  0.000096543, 564.595791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000096543,  0.000108952
2017-03-23 23:08:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000007484,  0.000108952,  0.000142381, 564.595791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000142381,  0.000108952
2017-03-23 23:09:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000010476,  0.000108952,  0.000102503, 572.079791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000102503,  0.000108952
2017-03-23 23:09:01.123086, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000010476,  0.000109161,  0.000102503, 582.555791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000102503,  0.000109161
2017-03-23 23:09:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000001162,  0.000109161,  0.000123632, 582.555791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000123632,  0.000109161
2017-03-23 23:09:02.628951, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000001162,  0.000128102,  0.000123632, 583.717791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000123632,  0.000128102
2017-03-23 23:09:02.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000005048,  0.000128102,  0.000090026, 583.717791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000090026,  0.000128102
2017-03-23 23:09:03.633574, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000005048,  0.000113271,  0.000090026, 578.669791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000090026,  0.000113271
2017-03-23 23:09:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000014716,  0.000113271,  0.000104387, 578.669791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000104387,  0.000113271
2017-03-23 23:09:04.317076, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000014716,  0.000109100,  0.000104387, 563.953791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000104387,  0.000109100
2017-03-23 23:09:04.833572, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000014716,  0.000110458,  0.000104387, 563.953791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000104387,  0.000110458
2017-03-23 23:09:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000005608,  0.000110458,  0.000108076, 563.953791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000108076,  0.000110458
2017-03-23 23:09:05.451351, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000005608,  0.000096438,  0.000108076, 558.345791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000108076,  0.000096438
2017-03-23 23:09:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000001615,  0.000096438,  0.000118531, 558.345791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000118531,  0.000096438
2017-03-23 23:09:06.409192, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000001615,  0.000220072,  0.000118531, 559.960791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000118531,  0.000220072
2017-03-23 23:09:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000012230,  0.000220072,  0.000080655, 559.960791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000080655,  0.000220072
2017-03-23 23:09:07.201631, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000012230,  0.000113872,  0.000080655, 547.730791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000080655,  0.000113872
2017-03-23 23:09:07.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000017464,  0.000113872,  0.000108772, 547.730791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000108772,  0.000113872
2017-03-23 23:09:08.770544, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000017464,  0.000091711,  0.000108772, 530.266791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000108772,  0.000091711
2017-03-23 23:09:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000012062,  0.000091711,  0.000091580, 530.266791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000091580,  0.000091711
2017-03-23 23:09:09.171208, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000012062,  0.000112559,  0.000091580, 518.204791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000091580,  0.000112559
2017-03-23 23:09:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000013615,  0.000112559,  0.000105282, 518.204791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000105282,  0.000112559
2017-03-23 23:09:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000011969,  0.000112559,  0.000094700, 504.589791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000094700,  0.000112559
2017-03-23 23:09:11.090545, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000011969,  0.000129600,  0.000094700, 492.620791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000094700,  0.000129600
2017-03-23 23:09:11.204788, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000011969,  0.000091704,  0.000094700, 492.620791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000094700,  0.000091704
2017-03-23 23:09:11.677365, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000011969,  0.000079683,  0.000094700, 492.620791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000094700,  0.000079683
2017-03-23 23:09:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000012117,  0.000079683,  0.000104429, 492.620791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000104429,  0.000079683
2017-03-23 23:09:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000003151,  0.000079683,  0.000112075, 480.503791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000112075,  0.000079683
2017-03-23 23:09:13.565516, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000003151,  0.000104886,  0.000112075, 477.352791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000112075,  0.000104886
2017-03-23 23:09:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000000319,  0.000104886,  0.000111157, 477.352791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000111157,  0.000104886
2017-03-23 23:09:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000000423,  0.000104886,  0.000112072, 477.671791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000112072,  0.000104886
2017-03-23 23:09:15.180607, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000000423,  0.000103565,  0.000112072, 478.094791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000112072,  0.000103565
2017-03-23 23:09:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000004799,  0.000103565,  0.000119862, 478.094791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000119862,  0.000103565
2017-03-23 23:09:16.560046, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000004799,  0.000088546,  0.000119862, 482.893791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000119862,  0.000088546
2017-03-23 23:09:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000023679,  0.000088546,  0.000149704, 482.893791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000149704,  0.000088546
2017-03-23 23:09:17.816283, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000023679,  0.000092922,  0.000149704, 506.572791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000149704,  0.000092922
2017-03-23 23:09:17.818092, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000023679,  0.000048329,  0.000149704, 506.572791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000149704,  0.000048329
2017-03-23 23:09:17.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000020063,  0.000048329,  0.000112562, 506.572791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000112562,  0.000048329
2017-03-23 23:09:18.797905, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000020063,  0.000095995,  0.000112562, 526.635791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000112562,  0.000095995
2017-03-23 23:09:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000012511,  0.000095995,  0.000134464, 526.635791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000134464,  0.000095995
2017-03-23 23:09:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000022776,  0.000095995,  0.000132945, 539.146791992, S, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000132945,  0.000095995
2017-03-23 23:09:20.340806, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000022776,  0.000105115,  0.000132945, 561.922791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000132945,  0.000105115
2017-03-23 23:09:20.628627, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000022776,  0.000117942,  0.000132945, 561.922791992, D, 0.000110970, 413, 0.000002135, 12076, 614, 20,  0.000132945,  0.000117942
2017-03-23 23:09:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000010436,  0.000117942,  0.000109972, 561.922791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000109972,  0.000117942
2017-03-23 23:09:21.669438, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000010436,  0.000122877,  0.000109972, 572.358791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000109972,  0.000122877
2017-03-23 23:09:21.790811, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000010436,  0.000098649,  0.000109972, 572.358791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000109972,  0.000098649
2017-03-23 23:09:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000001595,  0.000098649,  0.000115589, 572.358791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000115589,  0.000098649
2017-03-23 23:09:22.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000016122,  0.000098649,  0.000074676, 573.953791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000074676,  0.000098649
2017-03-23 23:09:23.703629, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000016122,  0.000165032,  0.000074676, 557.831791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000074676,  0.000165032
2017-03-23 23:09:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000021194,  0.000165032,  0.000105457, 557.831791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000105457,  0.000165032
2017-03-23 23:09:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000010788,  0.000165032,  0.000095502, 536.637791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000095502,  0.000165032
2017-03-23 23:09:25.567652, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000010788,  0.000120719,  0.000095502, 525.849791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000095502,  0.000120719
2017-03-23 23:09:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000002478,  0.000120719,  0.000122121, 525.849791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000122121,  0.000120719
2017-03-23 23:09:25.999877, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000002478,  0.000113694,  0.000122121, 523.371791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000122121,  0.000113694
2017-03-23 23:09:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000002894,  0.000113694,  0.000106315, 523.371791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000106315,  0.000113694
2017-03-23 23:09:27.618764, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000002894,  0.000109065,  0.000106315, 526.265791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000106315,  0.000109065
2017-03-23 23:09:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000008725,  0.000109065,  0.000133832, 526.265791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000133832,  0.000109065
2017-03-23 23:09:28.102952, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000008725,  0.000120854,  0.000133832, 534.990791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000133832,  0.000120854
2017-03-23 23:09:28.660666, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000008725,  0.000118981,  0.000133832, 534.990791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000133832,  0.000118981
2017-03-23 23:09:28.700249, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000008725,  0.000104239,  0.000133832, 534.990791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000133832,  0.000104239
2017-03-23 23:09:28.713452, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000008725,  0.000102554,  0.000133832, 534.990791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000133832,  0.000102554
2017-03-23 23:09:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000011493,  0.000102554,  0.000112488, 534.990791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000112488,  0.000102554
2017-03-23 23:09:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000002355,  0.000102554,  0.000116170, 546.483791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000116170,  0.000102554
2017-03-23 23:09:30.604750, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000002355,  0.000103568,  0.000116170, 548.838791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000116170,  0.000103568
2017-03-23 23:09:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000007469,  0.000103568,  0.000122749, 548.838791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000122749,  0.000103568
2017-03-23 23:09:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000009417,  0.000103568,  0.000120099, 556.307791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000120099,  0.000103568
2017-03-23 23:09:32.150049, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000009417,  0.000124688,  0.000120099, 565.724791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000120099,  0.000124688
2017-03-23 23:09:32.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000003490,  0.000124688,  0.000110958, 565.724791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000110958,  0.000124688
2017-03-23 23:09:33.167770, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000003490,  0.000103552,  0.000110958, 569.214791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000110958,  0.000103552
2017-03-23 23:09:33.742400, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000003490,  0.000108739,  0.000110958, 569.214791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000110958,  0.000108739
2017-03-23 23:09:33.804066, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000003490,  0.000105178,  0.000110958, 569.214791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000110958,  0.000105178
2017-03-23 23:09:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000018907,  0.000105178,  0.000150936, 569.214791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000150936,  0.000105178
2017-03-23 23:09:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000010136,  0.000105178,  0.000093355, 588.121791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000093355,  0.000105178
2017-03-23 23:09:35.439458, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000010136,  0.000106085,  0.000093355, 598.257791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000093355,  0.000106085
2017-03-23 23:09:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000009730,  0.000106085,  0.000111075, 598.257791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000111075,  0.000106085
2017-03-23 23:09:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000010189,  0.000106085,  0.000092310, 588.527791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000092310,  0.000106085
2017-03-23 23:09:36.971658, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000010189,  0.000124269,  0.000092310, 578.338791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000092310,  0.000124269
2017-03-23 23:09:37.825744, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000010189,  0.000133907,  0.000092310, 578.338791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000092310,  0.000133907
2017-03-23 23:09:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000002503,  0.000133907,  0.000136321, 578.338791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000136321,  0.000133907
2017-03-23 23:09:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000004906,  0.000133907,  0.000096976, 580.841791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000096976,  0.000133907
2017-03-23 23:09:39.029900, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000004906,  0.000117487,  0.000096976, 585.747791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000096976,  0.000117487
2017-03-23 23:09:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000000963,  0.000117487,  0.000128410, 585.747791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000128410,  0.000117487
2017-03-23 23:09:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000018108,  0.000117487,  0.000058809, 586.710791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000058809,  0.000117487
2017-03-23 23:09:40.962597, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000018108,  0.000118374,  0.000058809, 568.602791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000058809,  0.000118374
2017-03-23 23:09:41.735792, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000018108,  0.000127091,  0.000058809, 568.602791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000058809,  0.000127091
2017-03-23 23:09:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000022888,  0.000127091,  0.000118309, 568.602791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000118309,  0.000127091
2017-03-23 23:09:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000005293,  0.000127091,  0.000114631, 545.714791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000114631,  0.000127091
2017-03-23 23:09:43.054128, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000005293,  0.000103829,  0.000114631, 551.007791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000114631,  0.000103829
2017-03-23 23:09:43.459233, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000005293,  0.000099919,  0.000114631, 551.007791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000114631,  0.000099919
2017-03-23 23:09:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000002809,  0.000099919,  0.000113141, 551.007791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000113141,  0.000099919
2017-03-23 23:09:44.120450, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000002809,  0.000096405,  0.000113141, 553.816791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000113141,  0.000096405
2017-03-23 23:09:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000017013,  0.000096405,  0.000074709, 553.816791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000074709,  0.000096405
2017-03-23 23:09:45.053723, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000017013,  0.000096940,  0.000074709, 536.803791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000074709,  0.000096940
2017-03-23 23:09:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000000463,  0.000096940,  0.000147772, 536.803791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000147772,  0.000096940
2017-03-23 23:09:46.838199, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000000463,  0.000110513,  0.000147772, 537.266791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000147772,  0.000110513
2017-03-23 23:09:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000011120,  0.000110513,  0.000095728, 537.266791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000095728,  0.000110513
2017-03-23 23:09:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000001071,  0.000110513,  0.000123340, 548.386791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000123340,  0.000110513
2017-03-23 23:09:48.755512, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000001071,  0.000102942,  0.000123340, 547.315791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000123340,  0.000102942
2017-03-23 23:09:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000005142,  0.000102942,  0.000108320, 547.315791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000108320,  0.000102942
2017-03-23 23:09:49.690682, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000005142,  0.000119539,  0.000108320, 552.457791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000108320,  0.000119539
2017-03-23 23:09:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000012055,  0.000119539,  0.000137373, 552.457791992, S, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000137373,  0.000119539
2017-03-23 23:09:50.454632, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000012055,  0.000113782,  0.000137373, 564.512791992, D, 0.000111506, 416, -0.000003208, 16340, 544, 44,  0.000137373,  0.000113782
2017-03-23 23:09:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000003945,  0.000113782,  0.000076502, 564.512791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000076502,  0.000113782
2017-03-23 23:09:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000018163,  0.000113782,  0.000109076, 560.567791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000109076,  0.000113782
2017-03-23 23:09:51.914638, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000018163,  0.000092109,  0.000109076, 542.404791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000109076,  0.000092109
2017-03-23 23:09:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000013594,  0.000092109,  0.000085674, 542.404791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000085674,  0.000092109
2017-03-23 23:09:53.137613, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000013594,  0.000123667,  0.000085674, 528.810791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000085674,  0.000123667
2017-03-23 23:09:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000015699,  0.000123667,  0.000104769, 528.810791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000104769,  0.000123667
2017-03-23 23:09:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000021143,  0.000123667,  0.000074655, 513.111791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000074655,  0.000123667
2017-03-23 23:09:54.942109, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000021143,  0.000090299,  0.000074655, 491.968791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000074655,  0.000090299
2017-03-23 23:09:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000019077,  0.000090299,  0.000108630, 491.968791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000108630,  0.000090299
2017-03-23 23:09:56.523442, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000019077,  0.000092194,  0.000108630, 472.891791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000108630,  0.000092194
2017-03-23 23:09:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000005749,  0.000092194,  0.000100742, 472.891791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000100742,  0.000092194
2017-03-23 23:09:57.658877, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000005749,  0.000096548,  0.000100742, 467.142791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000100742,  0.000096548
2017-03-23 23:09:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000006162,  0.000096548,  0.000131987, 467.142791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000131987,  0.000096548
2017-03-23 23:09:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000028800,  0.000096548,  0.000145851, 473.304791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000145851,  0.000096548
2017-03-23 23:09:59.327457, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000028800,  0.000101245,  0.000145851, 502.104791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000145851,  0.000101245
2017-03-23 23:09:59.340917, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000028800,  0.000088893,  0.000145851, 502.104791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000145851,  0.000088893
2017-03-23 23:09:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000025818,  0.000088893,  0.000126198, 502.104791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000126198,  0.000088893
2017-03-23 23:10:00.095085, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000025818,  0.000098004,  0.000126198, 527.922791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000126198,  0.000098004
2017-03-23 23:10:00.247691, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000025818,  0.000127896,  0.000126198, 527.922791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000126198,  0.000127896
2017-03-23 23:10:00.818760, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000025818,  0.000121658,  0.000126198, 527.922791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000126198,  0.000121658
2017-03-23 23:10:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000003692,  0.000121658,  0.000102220, 527.922791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000102220,  0.000121658
2017-03-23 23:10:01.612399, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000003692,  0.000099485,  0.000102220, 531.614791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000102220,  0.000099485
2017-03-23 23:10:01.778043, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000003692,  0.000102468,  0.000102220, 531.614791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000102220,  0.000102468
2017-03-23 23:10:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000004434,  0.000102468,  0.000110276, 531.614791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000110276,  0.000102468
2017-03-23 23:10:02.240266, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000004434,  0.000101302,  0.000110276, 527.180791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000110276,  0.000101302
2017-03-23 23:10:02.579052, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000004434,  0.000114294,  0.000110276, 527.180791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000110276,  0.000114294
2017-03-23 23:10:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000004757,  0.000114294,  0.000120362, 527.180791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000120362,  0.000114294
2017-03-23 23:10:03.762307, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000004757,  0.000114368,  0.000120362, 531.937791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000120362,  0.000114368
2017-03-23 23:10:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000000016,  0.000114368,  0.000100736, 531.937791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000100736,  0.000114368
2017-03-23 23:10:04.799007, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000000016,  0.000108664,  0.000100736, 531.953791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000100736,  0.000108664
2017-03-23 23:10:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000016969,  0.000108664,  0.000086466, 531.953791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000086466,  0.000108664
2017-03-23 23:10:05.199274, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000016969,  0.000110220,  0.000086466, 514.984791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000086466,  0.000110220
2017-03-23 23:10:05.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000026867,  0.000110220,  0.000080807, 514.984791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000080807,  0.000110220
2017-03-23 23:10:06.017804, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000026867,  0.000111294,  0.000080807, 488.117791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000080807,  0.000111294
2017-03-23 23:10:06.586589, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000026867,  0.000104246,  0.000080807, 488.117791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000080807,  0.000104246
2017-03-23 23:10:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000017640,  0.000104246,  0.000104323, 488.117791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000104323,  0.000104246
2017-03-23 23:10:07.840725, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000017640,  0.000088297,  0.000104323, 470.477791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000104323,  0.000088297
2017-03-23 23:10:07.863345, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000017640,  0.000097183,  0.000104323, 470.477791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000104323,  0.000097183
2017-03-23 23:10:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000011557,  0.000097183,  0.000138327, 470.477791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000138327,  0.000097183
2017-03-23 23:10:08.364702, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000011557,  0.000126416,  0.000138327, 482.034791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000138327,  0.000126416
2017-03-23 23:10:08.392047, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000011557,  0.000091582,  0.000138327, 482.034791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000138327,  0.000091582
2017-03-23 23:10:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000009527,  0.000091582,  0.000100172, 482.034791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000100172,  0.000091582
2017-03-23 23:10:09.732804, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000009527,  0.000090216,  0.000100172, 491.561791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000100172,  0.000090216
2017-03-23 23:10:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000000329,  0.000090216,  0.000118868, 491.561791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000118868,  0.000090216
2017-03-23 23:10:10.639113, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000000329,  0.000096087,  0.000118868, 491.232791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000118868,  0.000096087
2017-03-23 23:10:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000011602,  0.000096087,  0.000123828, 491.232791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000123828,  0.000096087
2017-03-23 23:10:11.327488, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000011602,  0.000139402,  0.000123828, 502.834791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000123828,  0.000139402
2017-03-23 23:10:11.601370, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000011602,  0.000096263,  0.000123828, 502.834791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000123828,  0.000096263
2017-03-23 23:10:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000022132,  0.000096263,  0.000140122, 502.834791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000140122,  0.000096263
2017-03-23 23:10:12.291994, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000022132,  0.000100590,  0.000140122, 524.966791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000140122,  0.000100590
2017-03-23 23:10:12.897529, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000022132,  0.000147983,  0.000140122, 524.966791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000140122,  0.000147983
2017-03-23 23:10:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000003037,  0.000147983,  0.000074243, 524.966791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000074243,  0.000147983
2017-03-23 23:10:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000001130,  0.000147983,  0.000144363, 521.929791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000144363,  0.000147983
2017-03-23 23:10:14.106397, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000001130,  0.000095045,  0.000144363, 520.799791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000144363,  0.000095045
2017-03-23 23:10:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000012525,  0.000095045,  0.000101888, 520.799791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000101888,  0.000095045
2017-03-23 23:10:15.560879, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000012525,  0.000111207,  0.000101888, 533.324791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000101888,  0.000111207
2017-03-23 23:10:15.626699, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000012525,  0.000104721,  0.000101888, 533.324791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000101888,  0.000104721
2017-03-23 23:10:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000006038,  0.000104721,  0.000131669, 533.324791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000131669,  0.000104721
2017-03-23 23:10:16.058344, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000006038,  0.000114479,  0.000131669, 539.362791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000131669,  0.000114479
2017-03-23 23:10:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000000205,  0.000114479,  0.000090206, 539.362791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000090206,  0.000114479
2017-03-23 23:10:17.317246, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000000205,  0.000124880,  0.000090206, 539.567791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000090206,  0.000124880
2017-03-23 23:10:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000012346,  0.000124880,  0.000106677, 539.567791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000106677,  0.000124880
2017-03-23 23:10:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000007197,  0.000124880,  0.000100575, 527.221791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000100575,  0.000124880
2017-03-23 23:10:18.963899, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000007197,  0.000134158,  0.000100575, 520.024791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000100575,  0.000134158
2017-03-23 23:10:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000000097,  0.000134158,  0.000120902, 520.024791992, S, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000120902,  0.000134158
2017-03-23 23:10:20.530783, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000000097,  0.000098433,  0.000120902, 519.927791992, D, 0.000111432, 469, 0.000000086, 10963, 558, 21,  0.000120902,  0.000098433
2017-03-23 23:10:20.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000001271,  0.000098433,  0.000098294, 519.927791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000098294,  0.000098433
2017-03-23 23:10:21.458180, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000001271,  0.000106469,  0.000098294, 518.656791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000098294,  0.000106469
2017-03-23 23:10:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000008357,  0.000106469,  0.000140124, 518.656791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000140124,  0.000106469
2017-03-23 23:10:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000005295,  0.000106469,  0.000070913, 527.013791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000070913,  0.000106469
2017-03-23 23:10:23.118093, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000005295,  0.000105848,  0.000070913, 521.718791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000070913,  0.000105848
2017-03-23 23:10:23.438975, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000005295,  0.000095141,  0.000070913, 521.718791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000070913,  0.000095141
2017-03-23 23:10:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000007835,  0.000095141,  0.000134415, 521.718791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000134415,  0.000095141
2017-03-23 23:10:24.518876, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000007835,  0.000106397,  0.000134415, 513.883791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000134415,  0.000106397
2017-03-23 23:10:24.749722, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000007835,  0.000118136,  0.000134415, 513.883791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000134415,  0.000118136
2017-03-23 23:10:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000002856,  0.000118136,  0.000091742, 513.883791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000091742,  0.000118136
2017-03-23 23:10:25.864106, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000002856,  0.000108402,  0.000091742, 516.739791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000091742,  0.000108402
2017-03-23 23:10:25.908237, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000008406,  0.000108402,  0.000112013, 516.739791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000112013,  0.000108402
2017-03-23 23:10:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000005614,  0.000108402,  0.000097372, 508.333791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000097372,  0.000108402
2017-03-23 23:10:27.109501, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000005614,  0.000100682,  0.000097372, 502.719791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000097372,  0.000100682
2017-03-23 23:10:27.802443, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000005614,  0.000106106,  0.000097372, 502.719791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000097372,  0.000106106
2017-03-23 23:10:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000012551,  0.000106106,  0.000148023, 502.719791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000148023,  0.000106106
2017-03-23 23:10:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000006398,  0.000106106,  0.000084746, 515.270791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000084746,  0.000106106
2017-03-23 23:10:29.255484, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000006398,  0.000117691,  0.000084746, 521.668791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000084746,  0.000117691
2017-03-23 23:10:29.683989, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000006398,  0.000110308,  0.000084746, 521.668791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000084746,  0.000110308
2017-03-23 23:10:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000007130,  0.000110308,  0.000120670, 521.668791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000120670,  0.000110308
2017-03-23 23:10:30.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000005872,  0.000110308,  0.000086964, 514.538791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000086964,  0.000110308
2017-03-23 23:10:31.413511, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000005872,  0.000098269,  0.000086964, 508.666791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000086964,  0.000098269
2017-03-23 23:10:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000004478,  0.000098269,  0.000123229, 508.666791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000123229,  0.000098269
2017-03-23 23:10:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000005927,  0.000098269,  0.000107547, 504.188791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000107547,  0.000098269
2017-03-23 23:10:33.266609, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000005927,  0.000097938,  0.000107547, 510.115791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000107547,  0.000097938
2017-03-23 23:10:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000001902,  0.000097938,  0.000114996, 510.115791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000114996,  0.000097938
2017-03-23 23:10:34.513380, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000001902,  0.000133308,  0.000114996, 512.017791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000114996,  0.000133308
2017-03-23 23:10:34.811613, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000001902,  0.000135854,  0.000114996, 512.017791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000114996,  0.000135854
2017-03-23 23:10:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000000756,  0.000135854,  0.000105377, 512.017791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000105377,  0.000135854
2017-03-23 23:10:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000002325,  0.000135854,  0.000118440, 512.773791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000118440,  0.000135854
2017-03-23 23:10:35.918747, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000002325,  0.000104545,  0.000118440, 515.098791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000118440,  0.000104545
2017-03-23 23:10:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000006791,  0.000104545,  0.000114449, 515.098791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000114449,  0.000104545
2017-03-23 23:10:37.187973, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000006791,  0.000118127,  0.000114449, 521.889791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000114449,  0.000118127
2017-03-23 23:10:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000006510,  0.000118127,  0.000118081, 521.889791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000118081,  0.000118127
2017-03-23 23:10:37.987365, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000006510,  0.000110598,  0.000118081, 528.399791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000118081,  0.000110598
2017-03-23 23:10:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000010280,  0.000110598,  0.000122140, 528.399791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000122140,  0.000110598
2017-03-23 23:10:39.121603, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000010280,  0.000096927,  0.000122140, 538.679791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000122140,  0.000096927
2017-03-23 23:10:39.731552, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000010280,  0.000163021,  0.000122140, 538.679791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000122140,  0.000163021
2017-03-23 23:10:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000002493,  0.000163021,  0.000102877, 538.679791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000102877,  0.000163021
2017-03-23 23:10:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000012890,  0.000163021,  0.000143217, 541.172791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000143217,  0.000163021
2017-03-23 23:10:41.437006, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000012890,  0.000103643,  0.000143217, 554.062791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000143217,  0.000103643
2017-03-23 23:10:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000029727,  0.000103643,  0.000136908, 554.062791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000136908,  0.000103643
2017-03-23 23:10:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000004506,  0.000103643,  0.000075108, 583.789791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000075108,  0.000103643
2017-03-23 23:10:43.259442, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000004506,  0.000117816,  0.000075108, 579.283791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000075108,  0.000117816
2017-03-23 23:10:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000022365,  0.000117816,  0.000101180, 579.283791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000101180,  0.000117816
2017-03-23 23:10:44.143102, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000022365,  0.000120429,  0.000101180, 556.918791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000101180,  0.000120429
2017-03-23 23:10:44.539156, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000022365,  0.000107203,  0.000101180, 556.918791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000101180,  0.000107203
2017-03-23 23:10:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000004625,  0.000107203,  0.000110428, 556.918791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000110428,  0.000107203
2017-03-23 23:10:44.966880, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000004625,  0.000125226,  0.000110428, 552.293791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000110428,  0.000125226
2017-03-23 23:10:45.059303, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000004625,  0.000115713,  0.000110428, 552.293791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000110428,  0.000115713
2017-03-23 23:10:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000007503,  0.000115713,  0.000125374, 552.293791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000125374,  0.000115713
2017-03-23 23:10:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000004880,  0.000115713,  0.000105269, 559.796791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000105269,  0.000115713
2017-03-23 23:10:46.909468, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000004880,  0.000066494,  0.000105269, 564.676791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000105269,  0.000066494
2017-03-23 23:10:47.402626, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000004880,  0.000113402,  0.000105269, 564.676791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000105269,  0.000113402
2017-03-23 23:10:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000003849,  0.000113402,  0.000122944, 564.676791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000122944,  0.000113402
2017-03-23 23:10:47.926460, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000003849,  0.000109760,  0.000122944, 568.525791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000122944,  0.000109760
2017-03-23 23:10:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000010187,  0.000109760,  0.000076871, 568.525791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000076871,  0.000109760
2017-03-23 23:10:49.035648, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000010187,  0.000109117,  0.000076871, 558.338791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000076871,  0.000109117
2017-03-23 23:10:49.175191, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000010187,  0.000142705,  0.000076871, 558.338791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000076871,  0.000142705
2017-03-23 23:10:49.265794, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000010187,  0.000114062,  0.000076871, 558.338791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000076871,  0.000114062
2017-03-23 23:10:49.302189, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000010187,  0.000097370,  0.000076871, 558.338791992, D, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000076871,  0.000097370
2017-03-23 23:10:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000015187,  0.000097370,  0.000112364, 558.338791992, S, 0.000110371, 409, -0.000001486, 14047, 513, 25,  0.000112364,  0.000097370
2017-03-23 23:10:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000001302,  0.000097370,  0.000104019, 543.151791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000104019,  0.000097370
2017-03-23 23:10:51.101587, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000001302,  0.000151451,  0.000104019, 541.849791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000104019,  0.000151451
2017-03-23 23:10:51.512944, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000001302,  0.000101980,  0.000104019, 541.849791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000104019,  0.000101980
2017-03-23 23:10:51.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000019805,  0.000101980,  0.000154637, 541.849791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000154637,  0.000101980
2017-03-23 23:10:52.629075, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000019805,  0.000116032,  0.000154637, 561.654791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000154637,  0.000116032
2017-03-23 23:10:52.659118, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000019805,  0.000114376,  0.000154637, 561.654791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000154637,  0.000114376
2017-03-23 23:10:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000010361,  0.000114376,  0.000085735, 561.654791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000085735,  0.000114376
2017-03-23 23:10:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000024741,  0.000114376,  0.000084976, 572.015791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000084976,  0.000114376
2017-03-23 23:10:54.184802, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000024741,  0.000134697,  0.000084976, 547.274791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000084976,  0.000134697
2017-03-23 23:10:54.546214, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000024741,  0.000106430,  0.000084976, 547.274791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000084976,  0.000106430
2017-03-23 23:10:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000013243,  0.000106430,  0.000108802, 547.274791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000108802,  0.000106430
2017-03-23 23:10:55.269086, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000013243,  0.000111969,  0.000108802, 534.031791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000108802,  0.000111969
2017-03-23 23:10:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000001568,  0.000111969,  0.000114560, 534.031791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000114560,  0.000111969
2017-03-23 23:10:56.247602, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000001568,  0.000105260,  0.000114560, 535.599791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000114560,  0.000105260
2017-03-23 23:10:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000005428,  0.000105260,  0.000094700, 535.599791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000094700,  0.000105260
2017-03-23 23:10:57.037329, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000005428,  0.000108967,  0.000094700, 530.171791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000094700,  0.000108967
2017-03-23 23:10:57.489610, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000005428,  0.000110002,  0.000094700, 530.171791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000094700,  0.000110002
2017-03-23 23:10:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000000055,  0.000110002,  0.000125119, 530.171791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000125119,  0.000110002
2017-03-23 23:10:58.321123, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000000055,  0.000114697,  0.000125119, 530.116791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000125119,  0.000114697
2017-03-23 23:10:58.357606, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000000055,  0.000156266,  0.000125119, 530.116791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000125119,  0.000156266
2017-03-23 23:10:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000006151,  0.000156266,  0.000082659, 530.116791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000082659,  0.000156266
2017-03-23 23:10:59.107859, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000006151,  0.000119137,  0.000082659, 523.965791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000082659,  0.000119137
2017-03-23 23:10:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000011974,  0.000119137,  0.000113978, 523.965791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000113978,  0.000119137
2017-03-23 23:11:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000006043,  0.000119137,  0.000094687, 511.991791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000094687,  0.000119137
2017-03-23 23:11:01.046401, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000006043,  0.000121432,  0.000094687, 505.948791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000094687,  0.000121432
2017-03-23 23:11:01.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000004161,  0.000121432,  0.000134294, 505.948791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000134294,  0.000121432
2017-03-23 23:11:02.352028, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000004161,  0.000132066,  0.000134294, 510.109791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000134294,  0.000132066
2017-03-23 23:11:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000014645,  0.000132066,  0.000115726, 510.109791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000115726,  0.000132066
2017-03-23 23:11:03.901500, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000014645,  0.000114759,  0.000115726, 524.754791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000115726,  0.000114759
2017-03-23 23:11:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000006535,  0.000114759,  0.000092310, 524.754791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000092310,  0.000114759
2017-03-23 23:11:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000004414,  0.000114759,  0.000120182, 518.219791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000120182,  0.000114759
2017-03-23 23:11:04.974179, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000004414,  0.000129893,  0.000120182, 513.805791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000120182,  0.000129893
2017-03-23 23:11:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000005459,  0.000129893,  0.000112205, 513.805791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000112205,  0.000129893
2017-03-23 23:11:06.889533, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000005459,  0.000104606,  0.000112205, 519.264791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000112205,  0.000104606
2017-03-23 23:11:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000006060,  0.000104606,  0.000097384, 519.264791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000097384,  0.000104606
2017-03-23 23:11:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000002673,  0.000104606,  0.000119070, 513.204791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000119070,  0.000104606
2017-03-23 23:11:08.144371, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000002673,  0.000101885,  0.000119070, 510.531791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000119070,  0.000101885
2017-03-23 23:11:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000010984,  0.000101885,  0.000080738, 510.531791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000080738,  0.000101885
2017-03-23 23:11:09.039323, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000010984,  0.000093574,  0.000080738, 499.547791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000080738,  0.000093574
2017-03-23 23:11:09.838182, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000010984,  0.000105893,  0.000080738, 499.547791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000080738,  0.000105893
2017-03-23 23:11:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000007048,  0.000105893,  0.000126411, 499.547791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000126411,  0.000105893
2017-03-23 23:11:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000003955,  0.000105893,  0.000086417, 492.499791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000086417,  0.000105893
2017-03-23 23:11:11.489030, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000003955,  0.000107703,  0.000086417, 488.544791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000086417,  0.000107703
2017-03-23 23:11:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000008966,  0.000107703,  0.000116152, 488.544791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000116152,  0.000107703
2017-03-23 23:11:12.811577, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000008966,  0.000105490,  0.000116152, 479.578791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000116152,  0.000105490
2017-03-23 23:11:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000004522,  0.000105490,  0.000094971, 479.578791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000094971,  0.000105490
2017-03-23 23:11:13.702711, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000004522,  0.000105191,  0.000094971, 475.056791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000094971,  0.000105191
2017-03-23 23:11:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000006677,  0.000105191,  0.000138381, 475.056791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000138381,  0.000105191
2017-03-23 23:11:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000012459,  0.000105191,  0.000106463, 481.733791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000106463,  0.000105191
2017-03-23 23:11:15.203783, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000012459,  0.000130799,  0.000106463, 494.192791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000106463,  0.000130799
2017-03-23 23:11:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000000432,  0.000130799,  0.000114318, 494.192791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000114318,  0.000130799
2017-03-23 23:11:16.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000011184,  0.000130799,  0.000127958, 494.624791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000127958,  0.000130799
2017-03-23 23:11:17.019224, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000011184,  0.000124527,  0.000127958, 505.808791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000127958,  0.000124527
2017-03-23 23:11:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000017675,  0.000124527,  0.000127496, 505.808791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000127496,  0.000124527
2017-03-23 23:11:18.434010, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000017675,  0.000094174,  0.000127496, 523.483791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000127496,  0.000094174
2017-03-23 23:11:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000003838,  0.000094174,  0.000100610, 523.483791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000100610,  0.000094174
2017-03-23 23:11:19.044162, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000003838,  0.000120315,  0.000100610, 527.321791992, D, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000100610,  0.000120315
2017-03-23 23:11:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000005309,  0.000120315,  0.000130575, 527.321791992, S, 0.000110037, 377, 0.000000774, 9867, 532, 24,  0.000130575,  0.000120315
2017-03-23 23:11:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000005398,  0.000120315,  0.000100794, 532.630791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000100794,  0.000120315
2017-03-23 23:11:20.998925, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000005398,  0.000124910,  0.000100794, 538.028791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000100794,  0.000124910
2017-03-23 23:11:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000002863,  0.000124910,  0.000125525, 538.028791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000125525,  0.000124910
2017-03-23 23:11:22.504263, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000002863,  0.000134440,  0.000125525, 540.891791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000125525,  0.000134440
2017-03-23 23:11:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000008020,  0.000134440,  0.000079222, 540.891791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000079222,  0.000134440
2017-03-23 23:11:23.150656, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000008020,  0.000102374,  0.000079222, 532.871791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000079222,  0.000102374
2017-03-23 23:11:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000011528,  0.000102374,  0.000164795, 532.871791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000164795,  0.000102374
2017-03-23 23:11:24.904704, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000011528,  0.000123964,  0.000164795, 544.399791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000164795,  0.000123964
2017-03-23 23:11:24.907260, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000004801,  0.000123964,  0.000046674, 544.399791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000046674,  0.000123964
2017-03-23 23:11:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000033300,  0.000123964,  0.000107906, 539.598791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000107906,  0.000123964
2017-03-23 23:11:26.821304, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000033300,  0.000093545,  0.000107906, 506.298791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000107906,  0.000093545
2017-03-23 23:11:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000001008,  0.000093545,  0.000115479, 506.298791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000115479,  0.000093545
2017-03-23 23:11:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000017005,  0.000093545,  0.000140089, 507.306791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000140089,  0.000093545
2017-03-23 23:11:28.583779, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000017005,  0.000123236,  0.000140089, 524.311791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000140089,  0.000123236
2017-03-23 23:11:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000020904,  0.000123236,  0.000123362, 524.311791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000123362,  0.000123236
2017-03-23 23:11:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000021211,  0.000123236,  0.000140787, 545.215791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000140787,  0.000123236
2017-03-23 23:11:30.367728, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000021211,  0.000104045,  0.000140787, 566.426791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000140787,  0.000104045
2017-03-23 23:11:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000005266,  0.000104045,  0.000070659, 566.426791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000070659,  0.000104045
2017-03-23 23:11:31.809895, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000005266,  0.000134893,  0.000070659, 561.160791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000070659,  0.000134893
2017-03-23 23:11:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000020225,  0.000134893,  0.000111145, 561.160791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000111145,  0.000134893
2017-03-23 23:11:31.933553, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000020225,  0.000117111,  0.000111145, 540.935791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000111145,  0.000117111
2017-03-23 23:11:32.440113, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000020225,  0.000100815,  0.000111145, 540.935791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000111145,  0.000100815
2017-03-23 23:11:32.860685, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000020225,  0.000124802,  0.000111145, 540.935791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000111145,  0.000124802
2017-03-23 23:11:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000010767,  0.000124802,  0.000089554, 540.935791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000089554,  0.000124802
2017-03-23 23:11:33.774018, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010767,  0.000146117,  0.000089554, 530.168791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000089554,  0.000146117
2017-03-23 23:11:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000006705,  0.000146117,  0.000146152, 530.168791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000146152,  0.000146117
2017-03-23 23:11:34.732690, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000006705,  0.000123933,  0.000146152, 536.873791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000146152,  0.000123933
2017-03-23 23:11:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000020997,  0.000123933,  0.000118484, 536.873791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000118484,  0.000123933
2017-03-23 23:11:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000005587,  0.000123933,  0.000115570, 557.870791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000115570,  0.000123933
2017-03-23 23:11:35.984537, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000005587,  0.000092269,  0.000115570, 563.457791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000115570,  0.000092269
2017-03-23 23:11:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000008539,  0.000092269,  0.000090356, 563.457791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000090356,  0.000092269
2017-03-23 23:11:36.934200, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000008539,  0.000111528,  0.000090356, 554.918791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000090356,  0.000111528
2017-03-23 23:11:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000008901,  0.000111528,  0.000114829, 554.918791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000114829,  0.000111528
2017-03-23 23:11:38.643009, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000008901,  0.000108700,  0.000114829, 546.017791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000114829,  0.000108700
2017-03-23 23:11:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000012404,  0.000108700,  0.000083129, 546.017791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000083129,  0.000108700
2017-03-23 23:11:39.833357, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000012404,  0.000122810,  0.000083129, 533.613791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000083129,  0.000122810
2017-03-23 23:11:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000009591,  0.000122810,  0.000120313, 533.613791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000120313,  0.000122810
2017-03-23 23:11:40.088409, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000009591,  0.000103090,  0.000120313, 524.022791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000120313,  0.000103090
2017-03-23 23:11:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000004790,  0.000103090,  0.000092607, 524.022791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000092607,  0.000103090
2017-03-23 23:11:41.346664, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000004790,  0.000124659,  0.000092607, 519.232791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000092607,  0.000124659
2017-03-23 23:11:41.609532, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000004790,  0.000160399,  0.000092607, 519.232791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000092607,  0.000160399
2017-03-23 23:11:41.779689, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000004790,  0.000109973,  0.000092607, 519.232791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000092607,  0.000109973
2017-03-23 23:11:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000002846,  0.000109973,  0.000124264, 519.232791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000124264,  0.000109973
2017-03-23 23:11:42.292648, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000002846,  0.000106875,  0.000124264, 516.386791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000124264,  0.000106875
2017-03-23 23:11:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000001810,  0.000106875,  0.000094756, 516.386791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000094756,  0.000106875
2017-03-23 23:11:43.450359, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000001810,  0.000116585,  0.000094756, 514.576791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000094756,  0.000116585
2017-03-23 23:11:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000011550,  0.000116585,  0.000150926, 514.576791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000150926,  0.000116585
2017-03-23 23:11:44.419314, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000011550,  0.000109495,  0.000150926, 526.126791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000150926,  0.000109495
2017-03-23 23:11:44.582968, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000011550,  0.000115298,  0.000150926, 526.126791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000150926,  0.000115298
2017-03-23 23:11:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000008416,  0.000115298,  0.000088899, 526.126791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000088899,  0.000115298
2017-03-23 23:11:45.063083, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000008416,  0.000117950,  0.000088899, 534.542791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000088899,  0.000117950
2017-03-23 23:11:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000011232,  0.000117950,  0.000112154, 534.542791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000112154,  0.000117950
2017-03-23 23:11:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008735,  0.000117950,  0.000093996, 523.310791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000093996,  0.000117950
2017-03-23 23:11:46.922858, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000008735,  0.000074848,  0.000093996, 514.575791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000093996,  0.000074848
2017-03-23 23:11:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000012238,  0.000074848,  0.000104868, 514.575791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000104868,  0.000074848
2017-03-23 23:11:48.587575, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000012238,  0.000124551,  0.000104868, 502.337791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000104868,  0.000124551
2017-03-23 23:11:48.882989, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000012238,  0.000137501,  0.000104868, 502.337791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000104868,  0.000137501
2017-03-23 23:11:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000011038,  0.000137501,  0.000096033, 502.337791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000096033,  0.000137501
2017-03-23 23:11:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000000880,  0.000137501,  0.000128621, 491.299791992, S, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000128621,  0.000137501
2017-03-23 23:11:50.157681, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000000880,  0.000117500,  0.000128621, 492.179791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000128621,  0.000117500
2017-03-23 23:11:50.432232, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000000880,  0.000142922,  0.000128621, 492.179791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000128621,  0.000142922
2017-03-23 23:11:50.682383, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000000880,  0.000125130,  0.000128621, 492.179791992, D, 0.000110198, 364, -0.000000351, 9947, 517, 23,  0.000128621,  0.000125130
2017-03-23 23:11:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000000597,  0.000125130,  0.000093828, 492.179791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000093828,  0.000125130
2017-03-23 23:11:51.462216, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000000597,  0.000093193,  0.000093828, 491.582791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000093828,  0.000093193
2017-03-23 23:11:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000006428,  0.000093193,  0.000117677, 491.582791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117677,  0.000093193
2017-03-23 23:11:52.383053, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000006428,  0.000113279,  0.000117677, 485.154791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117677,  0.000113279
2017-03-23 23:11:52.386839, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000006428,  0.000084218,  0.000117677, 485.154791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117677,  0.000084218
2017-03-23 23:11:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000005705,  0.000084218,  0.000117883, 485.154791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117883,  0.000084218
2017-03-23 23:11:53.083262, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000005705,  0.000123781,  0.000117883, 490.859791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117883,  0.000123781
2017-03-23 23:11:53.766401, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000005705,  0.000095775,  0.000117883, 490.859791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117883,  0.000095775
2017-03-23 23:11:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000010374,  0.000095775,  0.000126847, 490.859791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000126847,  0.000095775
2017-03-23 23:11:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000032758,  0.000095775,  0.000162664, 501.233791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000162664,  0.000095775
2017-03-23 23:11:55.554086, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000032758,  0.000107708,  0.000162664, 533.991791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000162664,  0.000107708
2017-03-23 23:11:55.692438, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000032758,  0.000114640,  0.000162664, 533.991791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000162664,  0.000114640
2017-03-23 23:11:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000034860,  0.000114640,  0.000131579, 533.991791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000131579,  0.000114640
2017-03-23 23:11:56.499065, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000034860,  0.000103263,  0.000131579, 568.851791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000131579,  0.000103263
2017-03-23 23:11:56.793250, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000034860,  0.000098322,  0.000131579, 568.851791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000131579,  0.000098322
2017-03-23 23:11:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000005764,  0.000098322,  0.000105294, 568.851791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000105294,  0.000098322
2017-03-23 23:11:57.351967, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000005764,  0.000127516,  0.000105294, 574.615791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000105294,  0.000127516
2017-03-23 23:11:57.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000001602,  0.000127516,  0.000117188, 574.615791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117188,  0.000127516
2017-03-23 23:11:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000000994,  0.000127516,  0.000110531, 573.013791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000110531,  0.000127516
2017-03-23 23:11:59.071798, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000000994,  0.000115017,  0.000110531, 574.007791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000110531,  0.000115017
2017-03-23 23:11:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000002680,  0.000115017,  0.000109865, 574.007791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000109865,  0.000115017
2017-03-23 23:12:00.324662, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000002680,  0.000126955,  0.000109865, 571.327791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000109865,  0.000126955
2017-03-23 23:12:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000001609,  0.000126955,  0.000112742, 571.327791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000112742,  0.000126955
2017-03-23 23:12:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000009344,  0.000126955,  0.000131814, 569.718791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000131814,  0.000126955
2017-03-23 23:12:02.135085, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000009344,  0.000122545,  0.000131814, 579.062791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000131814,  0.000122545
2017-03-23 23:12:02.804364, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000009344,  0.000114667,  0.000131814, 579.062791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000131814,  0.000114667
2017-03-23 23:12:02.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000009715,  0.000114667,  0.000074966, 579.062791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000074966,  0.000114667
2017-03-23 23:12:03.765799, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000009715,  0.000117327,  0.000074966, 569.347791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000074966,  0.000117327
2017-03-23 23:12:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000005363,  0.000117327,  0.000140806, 569.347791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000140806,  0.000117327
2017-03-23 23:12:04.766497, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000005363,  0.000111573,  0.000140806, 563.984791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000140806,  0.000111573
2017-03-23 23:12:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000003476,  0.000111573,  0.000078652, 563.984791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000078652,  0.000111573
2017-03-23 23:12:05.690728, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000003476,  0.000104902,  0.000078652, 560.508791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000078652,  0.000104902
2017-03-23 23:12:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000017219,  0.000104902,  0.000113222, 560.508791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000113222,  0.000104902
2017-03-23 23:12:05.909986, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000017219,  0.000068692,  0.000113222, 543.289791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000113222,  0.000068692
2017-03-23 23:12:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000011330,  0.000068692,  0.000090025, 543.289791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000090025,  0.000068692
2017-03-23 23:12:07.173517, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000011330,  0.000108805,  0.000090025, 531.959791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000090025,  0.000108805
2017-03-23 23:12:07.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000008825,  0.000108805,  0.000117617, 531.959791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117617,  0.000108805
2017-03-23 23:12:08.267877, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000008825,  0.000105403,  0.000117617, 523.134791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000117617,  0.000105403
2017-03-23 23:12:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000013399,  0.000105403,  0.000080492, 523.134791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000080492,  0.000105403
2017-03-23 23:12:09.000220, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000013399,  0.000115918,  0.000080492, 509.735791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000080492,  0.000115918
2017-03-23 23:12:09.421154, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000013399,  0.000107963,  0.000080492, 509.735791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000080492,  0.000107963
2017-03-23 23:12:09.484309, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000013399,  0.000099360,  0.000080492, 509.735791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000080492,  0.000099360
2017-03-23 23:12:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000013956,  0.000099360,  0.000115712, 509.735791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000115712,  0.000099360
2017-03-23 23:12:10.380099, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000013956,  0.000101642,  0.000115712, 495.779791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000115712,  0.000101642
2017-03-23 23:12:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000008025,  0.000101642,  0.000123579, 495.779791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000123579,  0.000101642
2017-03-23 23:12:11.280989, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000008025,  0.000098936,  0.000123579, 503.804791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000123579,  0.000098936
2017-03-23 23:12:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000011871,  0.000098936,  0.000123185, 503.804791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000123185,  0.000098936
2017-03-23 23:12:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000007930,  0.000098936,  0.000083953, 515.675791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000083953,  0.000098936
2017-03-23 23:12:13.203910, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000007930,  0.000094235,  0.000083953, 507.745791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000083953,  0.000094235
2017-03-23 23:12:13.764138, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000007930,  0.000108532,  0.000083953, 507.745791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000083953,  0.000108532
2017-03-23 23:12:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000001859,  0.000108532,  0.000134859, 507.745791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000134859,  0.000108532
2017-03-23 23:12:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000002408,  0.000108532,  0.000092019, 505.886791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000092019,  0.000108532
2017-03-23 23:12:14.960280, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000002408,  0.000102118,  0.000092019, 508.294791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000092019,  0.000102118
2017-03-23 23:12:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000008795,  0.000102118,  0.000147409, 508.294791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000147409,  0.000102118
2017-03-23 23:12:16.157785, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000008795,  0.000124904,  0.000147409, 517.089791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000147409,  0.000124904
2017-03-23 23:12:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000022810,  0.000124904,  0.000119916, 517.089791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000119916,  0.000124904
2017-03-23 23:12:16.992395, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000022810,  0.000115394,  0.000119916, 539.899791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000119916,  0.000115394
2017-03-23 23:12:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000004515,  0.000115394,  0.000111159, 539.899791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000111159,  0.000115394
2017-03-23 23:12:18.438463, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000004515,  0.000098310,  0.000111159, 544.414791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000111159,  0.000098310
2017-03-23 23:12:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000013224,  0.000098310,  0.000084688, 544.414791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000084688,  0.000098310
2017-03-23 23:12:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000015182,  0.000098310,  0.000107244, 531.190791992, S, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000107244,  0.000098310
2017-03-23 23:12:20.415665, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000015182,  0.000103602,  0.000107244, 516.008791992, D, 0.000111246, 413, -0.000001348, 12690, 531, 20,  0.000107244,  0.000103602
2017-03-23 23:12:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000014377,  0.000103602,  0.000086202, 516.008791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000086202,  0.000103602
2017-03-23 23:12:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000011432,  0.000103602,  0.000113040, 501.631791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000113040,  0.000103602
2017-03-23 23:12:22.171013, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000011432,  0.000135908,  0.000113040, 490.199791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000113040,  0.000135908
2017-03-23 23:12:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000008406,  0.000135908,  0.000092315, 490.199791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000092315,  0.000135908
2017-03-23 23:12:23.620863, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000008406,  0.000102536,  0.000092315, 481.793791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000092315,  0.000102536
2017-03-23 23:12:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000007233,  0.000102536,  0.000115444, 481.793791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000115444,  0.000102536
2017-03-23 23:12:24.294322, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000007233,  0.000100507,  0.000115444, 474.560791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000115444,  0.000100507
2017-03-23 23:12:24.732619, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000007233,  0.000109025,  0.000115444, 474.560791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000115444,  0.000109025
2017-03-23 23:12:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000034472,  0.000109025,  0.000175579, 474.560791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000175579,  0.000109025
2017-03-23 23:12:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000037962,  0.000109025,  0.000122279, 509.032791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000122279,  0.000109025
2017-03-23 23:12:25.970137, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000037962,  0.000096470,  0.000122279, 546.994791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000122279,  0.000096470
2017-03-23 23:12:26.781789, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000037962,  0.000118069,  0.000122279, 546.994791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000122279,  0.000118069
2017-03-23 23:12:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000005767,  0.000118069,  0.000111246, 546.994791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000111246,  0.000118069
2017-03-23 23:12:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000009914,  0.000118069,  0.000130629, 552.761791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000130629,  0.000118069
2017-03-23 23:12:28.026576, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000009914,  0.000130999,  0.000130629, 562.675791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000130629,  0.000130999
2017-03-23 23:12:28.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000004954,  0.000130999,  0.000081735, 562.675791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000081735,  0.000130999
2017-03-23 23:12:29.558133, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000004954,  0.000162020,  0.000081735, 557.721791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000081735,  0.000162020
2017-03-23 23:12:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000008905,  0.000162020,  0.000123189, 557.721791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000123189,  0.000162020
2017-03-23 23:12:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000005907,  0.000162020,  0.000087966, 548.816791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000087966,  0.000162020
2017-03-23 23:12:30.928284, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000005907,  0.000106882,  0.000087966, 542.909791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000087966,  0.000106882
2017-03-23 23:12:31.892768, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000005907,  0.000134441,  0.000087966, 542.909791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000087966,  0.000134441
2017-03-23 23:12:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000012329,  0.000134441,  0.000110204, 542.909791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000110204,  0.000134441
2017-03-23 23:12:32.676966, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000012329,  0.000106401,  0.000110204, 530.580791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000110204,  0.000106401
2017-03-23 23:12:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000010801,  0.000106401,  0.000090857, 530.580791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000090857,  0.000106401
2017-03-23 23:12:33.857514, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000010801,  0.000110228,  0.000090857, 519.779791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000090857,  0.000110228
2017-03-23 23:12:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000008652,  0.000110228,  0.000114370, 519.779791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000114370,  0.000110228
2017-03-23 23:12:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000011668,  0.000110228,  0.000084717, 511.127791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000084717,  0.000110228
2017-03-23 23:12:35.491081, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000011668,  0.000091054,  0.000084717, 499.459791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000084717,  0.000091054
2017-03-23 23:12:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000007691,  0.000091054,  0.000122058, 499.459791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000122058,  0.000091054
2017-03-23 23:12:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000006724,  0.000091054,  0.000086384, 491.768791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000086384,  0.000091054
2017-03-23 23:12:37.236555, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000006724,  0.000101195,  0.000086384, 485.044791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000086384,  0.000101195
2017-03-23 23:12:37.417591, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006724,  0.000099645,  0.000086384, 485.044791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000086384,  0.000099645
2017-03-23 23:12:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000010285,  0.000099645,  0.000114353, 485.044791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000114353,  0.000099645
2017-03-23 23:12:37.975278, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000010285,  0.000094109,  0.000114353, 474.759791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000114353,  0.000094109
2017-03-23 23:12:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000005356,  0.000094109,  0.000116901, 474.759791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000116901,  0.000094109
2017-03-23 23:12:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000007553,  0.000094109,  0.000118563, 480.115791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000118563,  0.000094109
2017-03-23 23:12:39.940134, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000007553,  0.000157863,  0.000118563, 487.668791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000118563,  0.000157863
2017-03-23 23:12:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000001732,  0.000157863,  0.000098503, 487.668791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000098503,  0.000157863
2017-03-23 23:12:41.384330, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000001732,  0.000093064,  0.000098503, 485.936791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000098503,  0.000093064
2017-03-23 23:12:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000002321,  0.000093064,  0.000126946, 485.936791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000126946,  0.000093064
2017-03-23 23:12:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000007063,  0.000093064,  0.000108091, 488.257791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000108091,  0.000093064
2017-03-23 23:12:43.036227, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000007063,  0.000089565,  0.000108091, 495.320791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000108091,  0.000089565
2017-03-23 23:12:43.733172, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000007063,  0.000088674,  0.000108091, 495.320791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000108091,  0.000088674
2017-03-23 23:12:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000007415,  0.000088674,  0.000127264, 495.320791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000127264,  0.000088674
2017-03-23 23:12:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000000773,  0.000088674,  0.000094421, 502.735791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000094421,  0.000088674
2017-03-23 23:12:45.598268, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000000773,  0.000108791,  0.000094421, 503.508791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000094421,  0.000108791
2017-03-23 23:12:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000008218,  0.000108791,  0.000109123, 503.508791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000109123,  0.000108791
2017-03-23 23:12:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000001214,  0.000108791,  0.000108271, 495.290791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000108271,  0.000108791
2017-03-23 23:12:47.313174, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000001214,  0.000095542,  0.000108271, 494.076791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000108271,  0.000095542
2017-03-23 23:12:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000012682,  0.000095542,  0.000136790, 494.076791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000136790,  0.000095542
2017-03-23 23:12:48.905782, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000012682,  0.000119821,  0.000136790, 506.758791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000136790,  0.000119821
2017-03-23 23:12:48.907262, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000007245,  0.000119821,  0.000068373, 506.758791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000068373,  0.000119821
2017-03-23 23:12:49.671570, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000007245,  0.000108267,  0.000068373, 499.513791992, D, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000068373,  0.000108267
2017-03-23 23:12:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000018347,  0.000108267,  0.000114645, 499.513791992, S, 0.000112161, 767, 0.000000794, 12996, 533, 31,  0.000114645,  0.000108267
2017-03-23 23:12:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000004178,  0.000108267,  0.000096688, 481.166791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000096688,  0.000108267
2017-03-23 23:12:51.309287, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000004178,  0.000096760,  0.000096688, 476.988791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000096688,  0.000096760
2017-03-23 23:12:51.461998, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000004178,  0.000102263,  0.000096688, 476.988791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000096688,  0.000102263
2017-03-23 23:12:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000004201,  0.000102263,  0.000114149, 476.988791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000114149,  0.000102263
2017-03-23 23:12:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000008032,  0.000102263,  0.000088575, 472.787791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000088575,  0.000102263
2017-03-23 23:12:53.423832, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000008032,  0.000092787,  0.000088575, 464.755791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000088575,  0.000092787
2017-03-23 23:12:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000008906,  0.000092787,  0.000147801, 464.755791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000147801,  0.000092787
2017-03-23 23:12:54.258949, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000008906,  0.000112610,  0.000147801, 473.661791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000147801,  0.000112610
2017-03-23 23:12:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000011852,  0.000112610,  0.000094263, 473.661791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000094263,  0.000112610
2017-03-23 23:12:55.246154, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000011852,  0.000111161,  0.000094263, 485.513791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000094263,  0.000111161
2017-03-23 23:12:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000015083,  0.000111161,  0.000154396, 485.513791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000154396,  0.000111161
2017-03-23 23:12:56.653995, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000015083,  0.000119496,  0.000154396, 500.596791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000154396,  0.000119496
2017-03-23 23:12:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000021882,  0.000119496,  0.000108139, 500.596791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000108139,  0.000119496
2017-03-23 23:12:57.466174, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000021882,  0.000101469,  0.000108139, 522.478791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000108139,  0.000101469
2017-03-23 23:12:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000006061,  0.000101469,  0.000123096, 522.478791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000123096,  0.000101469
2017-03-23 23:12:58.208816, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000006061,  0.000363980,  0.000123096, 528.539791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000123096,  0.000363980
2017-03-23 23:12:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000005286,  0.000363980,  0.000086632, 528.539791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000086632,  0.000363980
2017-03-23 23:12:59.066174, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000005286,  0.000104215,  0.000086632, 523.253791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000086632,  0.000104215
2017-03-23 23:12:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000008389,  0.000104215,  0.000118817, 523.253791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000118817,  0.000104215
2017-03-23 23:13:00.551733, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000008389,  0.000124802,  0.000118817, 514.864791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000118817,  0.000124802
2017-03-23 23:13:00.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000002356,  0.000124802,  0.000108994, 514.864791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000108994,  0.000124802
2017-03-23 23:13:01.732238, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000002356,  0.000094923,  0.000108994, 517.220791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000108994,  0.000094923
2017-03-23 23:13:01.827247, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000002356,  0.000091907,  0.000108994, 517.220791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000108994,  0.000091907
2017-03-23 23:13:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000004896,  0.000091907,  0.000123696, 517.220791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000123696,  0.000091907
2017-03-23 23:13:02.124382, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000004896,  0.000119409,  0.000123696, 522.116791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000123696,  0.000119409
2017-03-23 23:13:02.549508, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000004896,  0.000097501,  0.000123696, 522.116791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000123696,  0.000097501
2017-03-23 23:13:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000004426,  0.000097501,  0.000090264, 522.116791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000090264,  0.000097501
2017-03-23 23:13:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000003748,  0.000097501,  0.000125121, 517.690791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000125121,  0.000097501
2017-03-23 23:13:04.175977, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000003748,  0.000102862,  0.000125121, 513.942791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000125121,  0.000102862
2017-03-23 23:13:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000028031,  0.000102862,  0.000153835, 513.942791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000153835,  0.000102862
2017-03-23 23:13:05.843170, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000028031,  0.000112171,  0.000153835, 541.973791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000153835,  0.000112171
2017-03-23 23:13:05.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000028284,  0.000112171,  0.000125827, 541.973791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000125827,  0.000112171
2017-03-23 23:13:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000001857,  0.000112171,  0.000101169, 570.257791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000101169,  0.000112171
2017-03-23 23:13:07.232680, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000001857,  0.000107471,  0.000101169, 572.114791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000101169,  0.000107471
2017-03-23 23:13:07.643209, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000001857,  0.000098005,  0.000101169, 572.114791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000101169,  0.000098005
2017-03-23 23:13:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000004996,  0.000098005,  0.000112079, 572.114791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000112079,  0.000098005
2017-03-23 23:13:08.490794, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000004996,  0.000092893,  0.000112079, 567.118791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000112079,  0.000092893
2017-03-23 23:13:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000014239,  0.000092893,  0.000082474, 567.118791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000082474,  0.000092893
2017-03-23 23:13:09.513816, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000014239,  0.000109019,  0.000082474, 552.879791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000082474,  0.000109019
2017-03-23 23:13:09.669703, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000014239,  0.000112874,  0.000082474, 552.879791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000082474,  0.000112874
2017-03-23 23:13:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000004604,  0.000112874,  0.000130765, 552.879791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000130765,  0.000112874
2017-03-23 23:13:10.698232, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000004604,  0.000095672,  0.000130765, 548.275791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000130765,  0.000095672
2017-03-23 23:13:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000003113,  0.000095672,  0.000097402, 548.275791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000097402,  0.000095672
2017-03-23 23:13:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000007124,  0.000095672,  0.000110202, 551.388791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000110202,  0.000095672
2017-03-23 23:13:12.278838, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000007124,  0.000102812,  0.000110202, 544.264791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000110202,  0.000102812
2017-03-23 23:13:12.399387, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000007124,  0.000104192,  0.000110202, 544.264791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000110202,  0.000104192
2017-03-23 23:13:12.872131, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000007124,  0.000103236,  0.000110202, 544.264791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000110202,  0.000103236
2017-03-23 23:13:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000013016,  0.000103236,  0.000085478, 544.264791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000085478,  0.000103236
2017-03-23 23:13:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000007689,  0.000103236,  0.000120716, 531.248791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000120716,  0.000103236
2017-03-23 23:13:14.104508, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000007689,  0.000105468,  0.000120716, 523.559791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000120716,  0.000105468
2017-03-23 23:13:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000021361,  0.000105468,  0.000143564, 523.559791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000143564,  0.000105468
2017-03-23 23:13:14.921919, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000021361,  0.000109611,  0.000143564, 544.920791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000143564,  0.000109611
2017-03-23 23:13:15.259611, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000021361,  0.000103557,  0.000143564, 544.920791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000143564,  0.000103557
2017-03-23 23:13:15.908258, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000024345,  0.000103557,  0.000127033, 544.920791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000127033,  0.000103557
2017-03-23 23:13:16.206771, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000024345,  0.000121232,  0.000127033, 569.265791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000127033,  0.000121232
2017-03-23 23:13:16.616696, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000024345,  0.000129160,  0.000127033, 569.265791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000127033,  0.000129160
2017-03-23 23:13:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000010466,  0.000129160,  0.000074734, 569.265791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000074734,  0.000129160
2017-03-23 23:13:17.720034, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000010466,  0.000107242,  0.000074734, 558.799791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000074734,  0.000107242
2017-03-23 23:13:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000014907,  0.000107242,  0.000118550, 558.799791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000118550,  0.000107242
2017-03-23 23:13:18.304865, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000014907,  0.000101979,  0.000118550, 543.892791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000118550,  0.000101979
2017-03-23 23:13:18.867386, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000014907,  0.000107692,  0.000118550, 543.892791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000118550,  0.000107692
2017-03-23 23:13:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000001399,  0.000107692,  0.000107149, 543.892791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000107149,  0.000107692
2017-03-23 23:13:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000011690,  0.000107692,  0.000092206, 545.291791992, S, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000092206,  0.000107692
2017-03-23 23:13:19.932378, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000011690,  0.000104818,  0.000092206, 533.601791992, D, 0.000110703, 564, -0.000001161, 12903, 507, 26,  0.000092206,  0.000104818
2017-03-23 23:13:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000012734,  0.000104818,  0.000104974, 533.601791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000104974,  0.000104818
2017-03-23 23:13:21.352195, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000012734,  0.000103973,  0.000104974, 520.867791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000104974,  0.000103973
2017-03-23 23:13:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000012549,  0.000103973,  0.000142533, 520.867791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000142533,  0.000103973
2017-03-23 23:13:22.901744, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000012549,  0.000106583,  0.000142533, 533.416791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000142533,  0.000106583
2017-03-23 23:13:22.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000010485,  0.000106583,  0.000058806, 533.416791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000058806,  0.000106583
2017-03-23 23:13:23.374517, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000010485,  0.000108458,  0.000058806, 522.931791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000058806,  0.000108458
2017-03-23 23:13:23.606553, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000010485,  0.000217418,  0.000058806, 522.931791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000058806,  0.000217418
2017-03-23 23:13:23.898250, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000010485,  0.000103999,  0.000058806, 522.931791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000058806,  0.000103999
2017-03-23 23:13:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000003959,  0.000103999,  0.000171340, 522.931791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000171340,  0.000103999
2017-03-23 23:13:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000024606,  0.000103999,  0.000099967, 526.890791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000099967,  0.000103999
2017-03-23 23:13:25.228589, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000024606,  0.000104583,  0.000099967, 551.496791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000099967,  0.000104583
2017-03-23 23:13:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000001239,  0.000104583,  0.000124306, 551.496791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000124306,  0.000104583
2017-03-23 23:13:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000007120,  0.000104583,  0.000082948, 552.735791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000082948,  0.000104583
2017-03-23 23:13:26.945967, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000007120,  0.000128081,  0.000082948, 545.615791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000082948,  0.000128081
2017-03-23 23:13:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000012793,  0.000128081,  0.000112852, 545.615791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000112852,  0.000128081
2017-03-23 23:13:28.418138, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000012793,  0.000098985,  0.000112852, 532.822791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000112852,  0.000098985
2017-03-23 23:13:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000003295,  0.000098985,  0.000114942, 532.822791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000114942,  0.000098985
2017-03-23 23:13:29.843246, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000003295,  0.000054417,  0.000114942, 536.117791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000114942,  0.000054417
2017-03-23 23:13:29.857620, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000003295,  0.000097460,  0.000114942, 536.117791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000114942,  0.000097460
2017-03-23 23:13:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000002271,  0.000097460,  0.000110255, 536.117791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000110255,  0.000097460
2017-03-23 23:13:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000009360,  0.000097460,  0.000091206, 538.388791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000091206,  0.000097460
2017-03-23 23:13:31.754941, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000009360,  0.000108446,  0.000091206, 529.028791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000091206,  0.000108446
2017-03-23 23:13:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000003837,  0.000108446,  0.000136539, 529.028791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000136539,  0.000108446
2017-03-23 23:13:32.806515, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000003837,  0.000130329,  0.000136539, 532.865791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000136539,  0.000130329
2017-03-23 23:13:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000009158,  0.000130329,  0.000101841, 532.865791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000101841,  0.000130329
2017-03-23 23:13:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000002345,  0.000130329,  0.000123017, 542.023791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000123017,  0.000130329
2017-03-23 23:13:34.487867, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000002345,  0.000108612,  0.000123017, 544.368791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000123017,  0.000108612
2017-03-23 23:13:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000003583,  0.000108612,  0.000104544, 544.368791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000104544,  0.000108612
2017-03-23 23:13:35.774613, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000003583,  0.000138194,  0.000104544, 547.951791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000104544,  0.000138194
2017-03-23 23:13:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000002552,  0.000138194,  0.000111102, 547.951791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000111102,  0.000138194
2017-03-23 23:13:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000006053,  0.000138194,  0.000097672, 545.399791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000097672,  0.000138194
2017-03-23 23:13:37.236495, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000006053,  0.000108754,  0.000097672, 539.346791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000097672,  0.000108754
2017-03-23 23:13:37.765401, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000006053,  0.000106242,  0.000097672, 539.346791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000097672,  0.000106242
2017-03-23 23:13:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000001878,  0.000106242,  0.000126870, 539.346791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000126870,  0.000106242
2017-03-23 23:13:38.075051, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000001878,  0.000106041,  0.000126870, 541.224791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000126870,  0.000106041
2017-03-23 23:13:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000007428,  0.000106041,  0.000108660, 541.224791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000108660,  0.000106041
2017-03-23 23:13:39.692752, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000007428,  0.000127406,  0.000108660, 548.652791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000108660,  0.000127406
2017-03-23 23:13:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000002033,  0.000127406,  0.000108037, 548.652791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000108037,  0.000127406
2017-03-23 23:13:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000014250,  0.000127406,  0.000084334, 546.619791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000084334,  0.000127406
2017-03-23 23:13:41.250066, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000014250,  0.000091500,  0.000084334, 532.369791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000084334,  0.000091500
2017-03-23 23:13:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000003105,  0.000091500,  0.000142631, 532.369791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000142631,  0.000091500
2017-03-23 23:13:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000018803,  0.000091500,  0.000115613, 535.474791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000115613,  0.000091500
2017-03-23 23:13:43.140175, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000018803,  0.000098593,  0.000115613, 554.277791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000115613,  0.000098593
2017-03-23 23:13:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000005142,  0.000098593,  0.000115109, 554.277791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000115109,  0.000098593
2017-03-23 23:13:44.878336, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000005142,  0.000108055,  0.000115109, 559.419791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000115109,  0.000108055
2017-03-23 23:13:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000009185,  0.000108055,  0.000086746, 559.419791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000086746,  0.000108055
2017-03-23 23:13:44.908090, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000009185,  0.000054394,  0.000086746, 550.234791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000086746,  0.000054394
2017-03-23 23:13:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000021398,  0.000054394,  0.000175966, 550.234791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000175966,  0.000054394
2017-03-23 23:13:46.030975, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000021398,  0.000498111,  0.000175966, 571.632791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000175966,  0.000498111
2017-03-23 23:13:46.586526, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000021398,  0.000138917,  0.000175966, 571.632791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000175966,  0.000138917
2017-03-23 23:13:46.953655, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000021398,  0.000111648,  0.000175966, 571.632791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000175966,  0.000111648
2017-03-23 23:13:47.023094, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000021398,  0.000111822,  0.000175966, 571.632791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000175966,  0.000111822
2017-03-23 23:13:47.988378, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000021398,  0.000111376,  0.000175966, 571.632791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000175966,  0.000111376
2017-03-23 23:13:49.459125, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000021398,  0.000130856,  0.000175966, 571.632791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000175966,  0.000130856
2017-03-23 23:13:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000026543,  0.000130856,  0.000102365, 571.632791992, S, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000102365,  0.000130856
2017-03-23 23:13:50.113343, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000026543,  0.000116162,  0.000102365, 598.175791992, D, 0.000110885, 823, 0.000001748, 12837, 528, 30,  0.000102365,  0.000116162
2017-03-23 23:13:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000029007,  0.000116162,  0.000070739, 598.175791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000070739,  0.000116162
2017-03-23 23:13:51.640943, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000029007,  0.000110066,  0.000070739, 569.168791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000070739,  0.000110066
2017-03-23 23:13:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000026108,  0.000110066,  0.000108163, 569.168791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000108163,  0.000110066
2017-03-23 23:13:52.176673, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000026108,  0.000124478,  0.000108163, 543.060791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000108163,  0.000124478
2017-03-23 23:13:52.250587, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000026108,  0.000116683,  0.000108163, 543.060791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000108163,  0.000116683
2017-03-23 23:13:52.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000021803,  0.000116683,  0.000078897, 543.060791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000078897,  0.000116683
2017-03-23 23:13:53.327728, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000021803,  0.000188652,  0.000078897, 521.257791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000078897,  0.000188652
2017-03-23 23:13:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000004102,  0.000188652,  0.000159894, 521.257791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000159894,  0.000188652
2017-03-23 23:13:54.336055, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000004102,  0.000111622,  0.000159894, 525.359791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000159894,  0.000111622
2017-03-23 23:13:54.641848, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000004102,  0.000136813,  0.000159894, 525.359791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000159894,  0.000136813
2017-03-23 23:13:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000006210,  0.000136813,  0.000083952, 525.359791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000083952,  0.000136813
2017-03-23 23:13:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000003312,  0.000136813,  0.000141564, 531.569791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000141564,  0.000136813
2017-03-23 23:13:56.010583, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000003312,  0.000119401,  0.000141564, 528.257791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000141564,  0.000119401
2017-03-23 23:13:56.349188, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000003312,  0.000112969,  0.000141564, 528.257791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000141564,  0.000112969
2017-03-23 23:13:56.372145, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000003312,  0.000112847,  0.000141564, 528.257791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000141564,  0.000112847
2017-03-23 23:13:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000003303,  0.000112847,  0.000084694, 528.257791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000084694,  0.000112847
2017-03-23 23:13:57.213003, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000003303,  0.000105173,  0.000084694, 524.954791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000084694,  0.000105173
2017-03-23 23:13:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000024342,  0.000105173,  0.000100122, 524.954791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000100122,  0.000105173
2017-03-23 23:13:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000019824,  0.000105173,  0.000093641, 500.612791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000093641,  0.000105173
2017-03-23 23:13:58.976764, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000019824,  0.000110424,  0.000093641, 480.788791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000093641,  0.000110424
2017-03-23 23:13:59.014015, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000019824,  0.000124056,  0.000093641, 480.788791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000093641,  0.000124056
2017-03-23 23:13:59.752026, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000019824,  0.000123138,  0.000093641, 480.788791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000093641,  0.000123138
2017-03-23 23:13:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000018191,  0.000123138,  0.000102812, 480.788791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000102812,  0.000123138
2017-03-23 23:14:00.567224, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000018191,  0.000096640,  0.000102812, 462.597791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000102812,  0.000096640
2017-03-23 23:14:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000018413,  0.000096640,  0.000092432, 462.597791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000092432,  0.000096640
2017-03-23 23:14:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000006614,  0.000096640,  0.000152678, 444.184791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000152678,  0.000096640
2017-03-23 23:14:02.285717, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000006614,  0.000118953,  0.000152678, 450.798791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000152678,  0.000118953
2017-03-23 23:14:02.310380, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000006614,  0.000103621,  0.000152678, 450.798791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000152678,  0.000103621
2017-03-23 23:14:02.587432, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000006614,  0.000147363,  0.000152678, 450.798791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000152678,  0.000147363
2017-03-23 23:14:02.834690, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000006614,  0.000102194,  0.000152678, 450.798791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000152678,  0.000102194
2017-03-23 23:14:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000004506,  0.000102194,  0.000089199, 450.798791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000089199,  0.000102194
2017-03-23 23:14:03.168900, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000004506,  0.000130780,  0.000089199, 455.304791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000089199,  0.000130780
2017-03-23 23:14:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000001801,  0.000130780,  0.000148277, 455.304791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000148277,  0.000130780
2017-03-23 23:14:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000010254,  0.000130780,  0.000106133, 457.105791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000106133,  0.000130780
2017-03-23 23:14:05.063533, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000010254,  0.000104391,  0.000106133, 467.359791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000106133,  0.000104391
2017-03-23 23:14:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000006715,  0.000104391,  0.000141054, 467.359791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000141054,  0.000104391
2017-03-23 23:14:06.868000, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000006715,  0.000097358,  0.000141054, 474.074791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000141054,  0.000097358
2017-03-23 23:14:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000006900,  0.000097358,  0.000078686, 474.074791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000078686,  0.000097358
2017-03-23 23:14:07.092223, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000006900,  0.000110963,  0.000078686, 467.174791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000078686,  0.000110963
2017-03-23 23:14:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000018973,  0.000110963,  0.000116685, 467.174791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000116685,  0.000110963
2017-03-23 23:14:08.724975, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000018973,  0.000098756,  0.000116685, 448.201791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000116685,  0.000098756
2017-03-23 23:14:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000000448,  0.000098756,  0.000117138, 448.201791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000117138,  0.000098756
2017-03-23 23:14:09.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000024127,  0.000098756,  0.000163804, 448.649791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000163804,  0.000098756
2017-03-23 23:14:10.559278, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000024127,  0.000097553,  0.000163804, 472.776791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000163804,  0.000097553
2017-03-23 23:14:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000013533,  0.000097553,  0.000095993, 472.776791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000095993,  0.000097553
2017-03-23 23:14:11.905729, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000013533,  0.000088501,  0.000095993, 486.309791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000095993,  0.000088501
2017-03-23 23:14:11.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000030906,  0.000088501,  0.000074893, 486.309791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000074893,  0.000088501
2017-03-23 23:14:12.093891, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000030906,  0.000098875,  0.000074893, 455.403791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000074893,  0.000098875
2017-03-23 23:14:12.295661, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000030906,  0.000114103,  0.000074893, 455.403791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000074893,  0.000114103
2017-03-23 23:14:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000016983,  0.000114103,  0.000190884, 455.403791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000190884,  0.000114103
2017-03-23 23:14:13.711407, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000016983,  0.000101079,  0.000190884, 472.386791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000190884,  0.000101079
2017-03-23 23:14:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000050744,  0.000101079,  0.000141678, 472.386791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000141678,  0.000101079
2017-03-23 23:14:14.864768, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000050744,  0.000127246,  0.000141678, 523.130791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000141678,  0.000127246
2017-03-23 23:14:14.908284, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000003112,  0.000127246,  0.000096078, 523.130791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000096078,  0.000127246
2017-03-23 23:14:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000005051,  0.000127246,  0.000125737, 526.242791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000125737,  0.000127246
2017-03-23 23:14:16.537022, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000005051,  0.000095348,  0.000125737, 521.191791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000125737,  0.000095348
2017-03-23 23:14:16.606943, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000005051,  0.000103530,  0.000125737, 521.191791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000125737,  0.000103530
2017-03-23 23:14:16.907713, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000132715,  0.000103530,  0.000371658, 521.191791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000371658,  0.000103530
2017-03-23 23:14:17.287821, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000132715,  0.000131663,  0.000371658, 653.906791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000371658,  0.000131663
2017-03-23 23:14:17.495745, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000132715,  0.000166086,  0.000371658, 653.906791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000371658,  0.000166086
2017-03-23 23:14:17.639415, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000132715,  0.000120895,  0.000371658, 653.906791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000371658,  0.000120895
2017-03-23 23:14:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000115668,  0.000120895,  0.000097137, 653.906791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000097137,  0.000120895
2017-03-23 23:14:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000046971,  0.000120895,  0.000051828, 769.574791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000051828,  0.000120895
2017-03-23 23:14:19.397147, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000046971,  0.000116032,  0.000051828, 722.603791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000051828,  0.000116032
2017-03-23 23:14:19.908301, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000047702,  0.000116032,  0.000096358, 722.603791992, S, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000096358,  0.000116032
2017-03-23 23:14:20.613433, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000047702,  0.000118822,  0.000096358, 674.901791992, D, 0.000111371, 1782, 0.000002392, 11229, 544, 16,  0.000096358,  0.000118822
2017-03-23 23:14:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000031355,  0.000118822,  0.000084791, 674.901791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000084791,  0.000118822
2017-03-23 23:14:21.062646, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000031355,  0.000076051,  0.000084791, 643.546791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000084791,  0.000076051
2017-03-23 23:14:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000034222,  0.000076051,  0.000089779, 643.546791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000089779,  0.000076051
2017-03-23 23:14:22.189187, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000034222,  0.000111952,  0.000089779, 609.324791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000089779,  0.000111952
2017-03-23 23:14:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000038033,  0.000111952,  0.000076257, 609.324791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000076257,  0.000111952
2017-03-23 23:14:23.743925, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000038033,  0.000108228,  0.000076257, 571.291791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000076257,  0.000108228
2017-03-23 23:14:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000024370,  0.000108228,  0.000116246, 571.291791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000116246,  0.000108228
2017-03-23 23:14:24.216155, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000024370,  0.000125712,  0.000116246, 546.921791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000116246,  0.000125712
2017-03-23 23:14:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000018936,  0.000125712,  0.000086531, 546.921791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000086531,  0.000125712
2017-03-23 23:14:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000022294,  0.000125712,  0.000109315, 527.985791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000109315,  0.000125712
2017-03-23 23:14:26.183401, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000022294,  0.000129142,  0.000109315, 505.691791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000109315,  0.000129142
2017-03-23 23:14:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000012536,  0.000129142,  0.000106044, 505.691791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000106044,  0.000129142
2017-03-23 23:14:27.501722, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000012536,  0.000092457,  0.000106044, 493.155791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000106044,  0.000092457
2017-03-23 23:14:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000006917,  0.000092457,  0.000120380, 493.155791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000120380,  0.000092457
2017-03-23 23:14:28.010994, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000006917,  0.000108282,  0.000120380, 486.238791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000120380,  0.000108282
2017-03-23 23:14:28.716212, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000006917,  0.000104771,  0.000120380, 486.238791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000120380,  0.000104771
2017-03-23 23:14:28.849654, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000006917,  0.000104739,  0.000120380, 486.238791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000120380,  0.000104739
2017-03-23 23:14:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000017552,  0.000104739,  0.000084184, 486.238791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000084184,  0.000104739
2017-03-23 23:14:29.077215, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000017552,  0.000104010,  0.000084184, 468.686791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000084184,  0.000104010
2017-03-23 23:14:29.807088, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000017552,  0.000120501,  0.000084184, 468.686791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000084184,  0.000120501
2017-03-23 23:14:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000014301,  0.000120501,  0.000125879, 468.686791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000125879,  0.000120501
2017-03-23 23:14:30.217435, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000014301,  0.000117722,  0.000125879, 454.385791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000125879,  0.000117722
2017-03-23 23:14:30.692095, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000014301,  0.000096403,  0.000125879, 454.385791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000125879,  0.000096403
2017-03-23 23:14:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000013882,  0.000096403,  0.000084290, 454.385791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000084290,  0.000096403
2017-03-23 23:14:31.756051, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000013882,  0.000098210,  0.000084290, 440.503791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000084290,  0.000098210
2017-03-23 23:14:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000019826,  0.000098210,  0.000113566, 440.503791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000113566,  0.000098210
2017-03-23 23:14:32.061027, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000019826,  0.000093491,  0.000113566, 420.677791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000113566,  0.000093491
2017-03-23 23:14:32.340060, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000019826,  0.000104173,  0.000113566, 420.677791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000113566,  0.000104173
2017-03-23 23:14:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000010541,  0.000104173,  0.000102062, 420.677791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000102062,  0.000104173
2017-03-23 23:14:33.628086, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000010541,  0.000099361,  0.000102062, 410.136791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000102062,  0.000099361
2017-03-23 23:14:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000010798,  0.000099361,  0.000112322, 410.136791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000112322,  0.000099361
2017-03-23 23:14:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000015374,  0.000099361,  0.000092702, 399.338791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000092702,  0.000099361
2017-03-23 23:14:35.565676, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000015374,  0.000093637,  0.000092702, 383.964791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000092702,  0.000093637
2017-03-23 23:14:35.678939, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000015374,  0.000095559,  0.000092702, 383.964791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000092702,  0.000095559
2017-03-23 23:14:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000019107,  0.000095559,  0.000180585, 383.964791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000180585,  0.000095559
2017-03-23 23:14:36.313324, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000019107,  0.000085624,  0.000180585, 403.071791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000180585,  0.000085624
2017-03-23 23:14:36.438890, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000019107,  0.000094687,  0.000180585, 403.071791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000180585,  0.000094687
2017-03-23 23:14:36.753779, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000019107,  0.000112189,  0.000180585, 403.071791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000180585,  0.000112189
2017-03-23 23:14:36.803848, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000019107,  0.000093156,  0.000180585, 403.071791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000180585,  0.000093156
2017-03-23 23:14:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000030128,  0.000093156,  0.000115029, 403.071791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000115029,  0.000093156
2017-03-23 23:14:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000003673,  0.000093156,  0.000128659, 433.199791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000128659,  0.000093156
2017-03-23 23:14:38.082598, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000003673,  0.000094719,  0.000128659, 436.872791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000128659,  0.000094719
2017-03-23 23:14:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000005446,  0.000094719,  0.000118670, 436.872791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000118670,  0.000094719
2017-03-23 23:14:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000001183,  0.000094719,  0.000120229, 442.318791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000120229,  0.000094719
2017-03-23 23:14:40.069772, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000001183,  0.000108854,  0.000120229, 443.501791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000120229,  0.000108854
2017-03-23 23:14:40.189621, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000001183,  0.000084839,  0.000120229, 443.501791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000120229,  0.000084839
2017-03-23 23:14:40.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000018461,  0.000084839,  0.000079150, 443.501791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000079150,  0.000084839
2017-03-23 23:14:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000019338,  0.000084839,  0.000118244, 425.040791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000118244,  0.000084839
2017-03-23 23:14:42.149104, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000019338,  0.000094022,  0.000118244, 405.702791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000118244,  0.000094022
2017-03-23 23:14:42.344100, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000019338,  0.000108470,  0.000118244, 405.702791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000118244,  0.000108470
2017-03-23 23:14:42.607546, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000019338,  0.000089259,  0.000118244, 405.702791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000118244,  0.000089259
2017-03-23 23:14:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000006842,  0.000089259,  0.000103660, 405.702791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000103660,  0.000089259
2017-03-23 23:14:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000000848,  0.000089259,  0.000129749, 398.860791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000129749,  0.000089259
2017-03-23 23:14:44.324775, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000000848,  0.000135008,  0.000129749, 398.012791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000129749,  0.000135008
2017-03-23 23:14:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000000930,  0.000135008,  0.000103503, 398.012791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000103503,  0.000135008
2017-03-23 23:14:45.735804, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000000930,  0.000080855,  0.000103503, 397.082791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000103503,  0.000080855
2017-03-23 23:14:45.908333, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000002905,  0.000080855,  0.000125724, 397.082791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000125724,  0.000080855
2017-03-23 23:14:46.448476, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000002905,  0.000093237,  0.000125724, 394.177791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000125724,  0.000093237
2017-03-23 23:14:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000013735,  0.000093237,  0.000136442, 394.177791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000136442,  0.000093237
2017-03-23 23:14:47.291957, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000013735,  0.000121487,  0.000136442, 407.912791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000136442,  0.000121487
2017-03-23 23:14:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000030588,  0.000121487,  0.000159201, 407.912791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000159201,  0.000121487
2017-03-23 23:14:48.257645, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000030588,  0.000108307,  0.000159201, 438.500791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000159201,  0.000108307
2017-03-23 23:14:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000007292,  0.000108307,  0.000090100, 438.500791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000090100,  0.000108307
2017-03-23 23:14:49.442448, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000007292,  0.000101493,  0.000090100, 445.792791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000090100,  0.000101493
2017-03-23 23:14:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000001464,  0.000101493,  0.000147723, 445.792791992, S, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000147723,  0.000101493
2017-03-23 23:14:50.253000, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000001464,  0.000095401,  0.000147723, 447.256791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000147723,  0.000095401
2017-03-23 23:14:50.536964, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000001464,  0.000088631,  0.000147723, 447.256791992, D, 0.000116743, 1696, 0.000002558, 39064, 519, 83,  0.000147723,  0.000088631
2017-03-23 23:14:50.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000009246,  0.000088631,  0.000105524, 447.256791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000105524,  0.000088631
2017-03-23 23:14:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000002231,  0.000088631,  0.000133595, 456.502791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000133595,  0.000088631
2017-03-23 23:14:52.230952, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000002231,  0.000108072,  0.000133595, 458.733791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000133595,  0.000108072
2017-03-23 23:14:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000003018,  0.000108072,  0.000095060, 458.733791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000095060,  0.000108072
2017-03-23 23:14:53.746625, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000003018,  0.000110891,  0.000095060, 455.715791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000095060,  0.000110891
2017-03-23 23:14:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000000061,  0.000110891,  0.000139458, 455.715791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000139458,  0.000110891
2017-03-23 23:14:54.163954, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000000061,  0.000090170,  0.000139458, 455.654791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000139458,  0.000090170
2017-03-23 23:14:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000000796,  0.000090170,  0.000093375, 455.654791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000093375,  0.000090170
2017-03-23 23:14:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000007063,  0.000090170,  0.000126793, 454.858791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000126793,  0.000090170
2017-03-23 23:14:56.085321, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000007063,  0.000106519,  0.000126793, 447.795791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000126793,  0.000106519
2017-03-23 23:14:56.330666, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000007063,  0.000114764,  0.000126793, 447.795791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000126793,  0.000114764
2017-03-23 23:14:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000010886,  0.000114764,  0.000085732, 447.795791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000085732,  0.000114764
2017-03-23 23:14:57.158377, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000010886,  0.000112459,  0.000085732, 436.909791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000085732,  0.000112459
2017-03-23 23:14:57.554267, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000010886,  0.000091216,  0.000085732, 436.909791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000085732,  0.000091216
2017-03-23 23:14:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000016471,  0.000091216,  0.000115149, 436.909791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000115149,  0.000091216
2017-03-23 23:14:58.863338, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000016471,  0.000055055,  0.000115149, 420.438791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000115149,  0.000055055
2017-03-23 23:14:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000002835,  0.000055055,  0.000112061, 420.438791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000112061,  0.000055055
2017-03-23 23:14:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000010036,  0.000055055,  0.000140426, 417.603791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000140426,  0.000055055
2017-03-23 23:14:59.995890, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010036,  0.000086186,  0.000140426, 427.639791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000140426,  0.000086186
2017-03-23 23:15:00.670835, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000010036,  0.000086464,  0.000140426, 427.639791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000140426,  0.000086464
2017-03-23 23:15:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000008016,  0.000086464,  0.000107714, 427.639791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000107714,  0.000086464
2017-03-23 23:15:01.267894, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000008016,  0.000115835,  0.000107714, 435.655791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000107714,  0.000115835
2017-03-23 23:15:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000019431,  0.000115835,  0.000162899, 435.655791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000162899,  0.000115835
2017-03-23 23:15:02.337837, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000019431,  0.000119626,  0.000162899, 455.086791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000162899,  0.000119626
2017-03-23 23:15:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000012338,  0.000119626,  0.000093645, 455.086791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000093645,  0.000119626
2017-03-23 23:15:03.125903, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000012338,  0.000092626,  0.000093645, 467.424791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000093645,  0.000092626
2017-03-23 23:15:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000009799,  0.000092626,  0.000118809, 467.424791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000118809,  0.000092626
2017-03-23 23:15:04.357280, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000009799,  0.000107218,  0.000118809, 457.625791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000118809,  0.000107218
2017-03-23 23:15:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000012300,  0.000107218,  0.000088458, 457.625791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000088458,  0.000107218
2017-03-23 23:15:05.552750, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000012300,  0.000101936,  0.000088458, 445.325791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000088458,  0.000101936
2017-03-23 23:15:05.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000005341,  0.000101936,  0.000153705, 445.325791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000153705,  0.000101936
2017-03-23 23:15:06.655692, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000005341,  0.000098068,  0.000153705, 450.666791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000153705,  0.000098068
2017-03-23 23:15:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000007112,  0.000098068,  0.000091737, 450.666791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000091737,  0.000098068
2017-03-23 23:15:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000007052,  0.000098068,  0.000125298, 457.778791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000125298,  0.000098068
2017-03-23 23:15:07.936921, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000007052,  0.000112158,  0.000125298, 450.726791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000125298,  0.000112158
2017-03-23 23:15:08.411008, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000007052,  0.000118817,  0.000125298, 450.726791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000125298,  0.000118817
2017-03-23 23:15:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000003943,  0.000118817,  0.000098134, 450.726791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000098134,  0.000118817
2017-03-23 23:15:09.500881, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000003943,  0.000078962,  0.000098134, 446.783791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000098134,  0.000078962
2017-03-23 23:15:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000021452,  0.000078962,  0.000176103, 446.783791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000176103,  0.000078962
2017-03-23 23:15:10.901957, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000021452,  0.000106794,  0.000176103, 468.235791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000176103,  0.000106794
2017-03-23 23:15:10.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000003056,  0.000106794,  0.000061169, 468.235791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000061169,  0.000106794
2017-03-23 23:15:11.335401, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000003056,  0.000098403,  0.000061169, 471.291791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000061169,  0.000098403
2017-03-23 23:15:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000022331,  0.000098403,  0.000125243, 471.291791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000125243,  0.000098403
2017-03-23 23:15:12.620175, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000022331,  0.000109495,  0.000125243, 448.960791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000125243,  0.000109495
2017-03-23 23:15:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000004942,  0.000109495,  0.000095606, 448.960791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000095606,  0.000109495
2017-03-23 23:15:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000009597,  0.000109495,  0.000115669, 444.018791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000115669,  0.000109495
2017-03-23 23:15:14.284613, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000009597,  0.000126492,  0.000115669, 434.421791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000115669,  0.000126492
2017-03-23 23:15:14.435005, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000009597,  0.000103804,  0.000115669, 434.421791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000115669,  0.000103804
2017-03-23 23:15:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000009490,  0.000103804,  0.000095884, 434.421791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000095884,  0.000103804
2017-03-23 23:15:15.130828, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000009490,  0.000091614,  0.000095884, 424.931791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000095884,  0.000091614
2017-03-23 23:15:15.507837, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000009490,  0.000089403,  0.000095884, 424.931791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000095884,  0.000089403
2017-03-23 23:15:15.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000004031,  0.000089403,  0.000126097, 424.931791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000126097,  0.000089403
2017-03-23 23:15:16.501568, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000004031,  0.000082397,  0.000126097, 420.900791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000126097,  0.000082397
2017-03-23 23:15:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000011477,  0.000082397,  0.000126092, 420.900791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000126092,  0.000082397
2017-03-23 23:15:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000024724,  0.000082397,  0.000152336, 432.377791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000152336,  0.000082397
2017-03-23 23:15:18.163062, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000024724,  0.000126921,  0.000152336, 457.101791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000152336,  0.000126921
2017-03-23 23:15:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000013000,  0.000126921,  0.000102759, 457.101791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000102759,  0.000126921
2017-03-23 23:15:19.724727, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000013000,  0.000104057,  0.000102759, 470.101791992, D, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000102759,  0.000104057
2017-03-23 23:15:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000003861,  0.000104057,  0.000134283, 470.101791992, S, 0.000118464, 1184, -0.000007588, 16977, 456, 66,  0.000134283,  0.000104057
2017-03-23 23:15:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000001473,  0.000104057,  0.000098091, 473.962791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000098091,  0.000104057
2017-03-23 23:15:21.529951, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000001473,  0.001120429,  0.000098091, 475.435791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000098091,  0.001120429
2017-03-23 23:15:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000008178,  0.001120429,  0.000118756, 475.435791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000118756,  0.001120429
2017-03-23 23:15:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000008535,  0.001120429,  0.000101153, 467.257791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000101153,  0.001120429
2017-03-23 23:15:23.474221, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000008535,  0.000114122,  0.000101153, 458.722791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000101153,  0.000114122
2017-03-23 23:15:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000008227,  0.000114122,  0.000123120, 458.722791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000123120,  0.000114122
2017-03-23 23:15:24.729705, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000008227,  0.000110625,  0.000123120, 450.495791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000123120,  0.000110625
2017-03-23 23:15:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000006893,  0.000110625,  0.000107414, 450.495791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000107414,  0.000110625
2017-03-23 23:15:25.908369, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000004521,  0.000110625,  0.000127708, 443.602791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000127708,  0.000110625
2017-03-23 23:15:26.049389, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000004521,  0.000079788,  0.000127708, 439.081791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000127708,  0.000079788
2017-03-23 23:15:26.411978, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000004521,  0.000095253,  0.000127708, 439.081791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000127708,  0.000095253
2017-03-23 23:15:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000011387,  0.000095253,  0.000093275, 439.081791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000093275,  0.000095253
2017-03-23 23:15:27.588741, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000011387,  0.000094639,  0.000093275, 427.694791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000093275,  0.000094639
2017-03-23 23:15:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000014386,  0.000094639,  0.000121007, 427.694791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000121007,  0.000094639
2017-03-23 23:15:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000012165,  0.000094639,  0.000097420, 413.308791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000097420,  0.000094639
2017-03-23 23:15:29.153677, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000012165,  0.000094775,  0.000097420, 401.143791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000097420,  0.000094775
2017-03-23 23:15:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000008855,  0.000094775,  0.000127215, 401.143791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000127215,  0.000094775
2017-03-23 23:15:30.343800, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000008855,  0.000110297,  0.000127215, 392.288791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000127215,  0.000110297
2017-03-23 23:15:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000002605,  0.000110297,  0.000119716, 392.288791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000119716,  0.000110297
2017-03-23 23:15:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000000802,  0.000110297,  0.000120189, 394.893791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000120189,  0.000110297
2017-03-23 23:15:31.916240, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000000802,  0.000084255,  0.000120189, 394.091791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000120189,  0.000084255
2017-03-23 23:15:32.790274, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000000802,  0.000086712,  0.000120189, 394.091791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000120189,  0.000086712
2017-03-23 23:15:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000003557,  0.000086712,  0.000113769, 394.091791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000113769,  0.000086712
2017-03-23 23:15:33.112707, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000003557,  0.000093029,  0.000113769, 390.534791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000113769,  0.000093029
2017-03-23 23:15:33.360098, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000003557,  0.000090172,  0.000113769, 390.534791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000113769,  0.000090172
2017-03-23 23:15:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000003500,  0.000090172,  0.000133332, 390.534791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000133332,  0.000090172
2017-03-23 23:15:34.831026, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000003500,  0.000092677,  0.000133332, 394.034791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000133332,  0.000092677
2017-03-23 23:15:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000004547,  0.000092677,  0.000096949, 394.034791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000096949,  0.000092677
2017-03-23 23:15:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000006463,  0.000092677,  0.000129307, 389.487791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000129307,  0.000092677
2017-03-23 23:15:36.223289, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000006463,  0.000083513,  0.000129307, 383.024791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000129307,  0.000083513
2017-03-23 23:15:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000000860,  0.000083513,  0.000111441, 383.024791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000111441,  0.000083513
2017-03-23 23:15:37.258705, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000000860,  0.000088227,  0.000111441, 383.884791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000111441,  0.000088227
2017-03-23 23:15:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000012761,  0.000088227,  0.000152700, 383.884791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000152700,  0.000088227
2017-03-23 23:15:37.960777, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000012761,  0.000106464,  0.000152700, 396.645791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000152700,  0.000106464
2017-03-23 23:15:38.548290, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000012761,  0.000087240,  0.000152700, 396.645791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000152700,  0.000087240
2017-03-23 23:15:38.686519, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000012761,  0.000118080,  0.000152700, 396.645791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000152700,  0.000118080
2017-03-23 23:15:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000022661,  0.000118080,  0.000131138, 396.645791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000131138,  0.000118080
2017-03-23 23:15:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000013936,  0.000118080,  0.000135402, 419.306791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000135402,  0.000118080
2017-03-23 23:15:40.669805, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000013936,  0.000076992,  0.000135402, 433.242791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000135402,  0.000076992
2017-03-23 23:15:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000006155,  0.000076992,  0.000115598, 433.242791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000115598,  0.000076992
2017-03-23 23:15:41.731400, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000006155,  0.000125621,  0.000115598, 439.397791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000115598,  0.000125621
2017-03-23 23:15:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000003409,  0.000125621,  0.000129840, 439.397791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000129840,  0.000125621
2017-03-23 23:15:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000017996,  0.000125621,  0.000144679, 442.806791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000144679,  0.000125621
2017-03-23 23:15:42.959320, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000017996,  0.000082577,  0.000144679, 460.802791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000144679,  0.000082577
2017-03-23 23:15:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000013982,  0.000082577,  0.000121778, 460.802791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000121778,  0.000082577
2017-03-23 23:15:44.343572, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000013982,  0.000099348,  0.000121778, 474.784791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000121778,  0.000099348
2017-03-23 23:15:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000013350,  0.000099348,  0.000089870, 474.784791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000089870,  0.000099348
2017-03-23 23:15:45.838397, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000013350,  0.000101879,  0.000089870, 461.434791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000089870,  0.000101879
2017-03-23 23:15:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000012791,  0.000101879,  0.000122537, 461.434791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000122537,  0.000101879
2017-03-23 23:15:46.351095, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000012791,  0.000115927,  0.000122537, 448.643791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000122537,  0.000115927
2017-03-23 23:15:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000009301,  0.000115927,  0.000096425, 448.643791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000096425,  0.000115927
2017-03-23 23:15:47.399599, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000009301,  0.000094942,  0.000096425, 439.342791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000096425,  0.000094942
2017-03-23 23:15:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000018477,  0.000094942,  0.000177740, 439.342791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000177740,  0.000094942
2017-03-23 23:15:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000023230,  0.000094942,  0.000105754, 457.819791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000105754,  0.000094942
2017-03-23 23:15:49.044738, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000023230,  0.000091090,  0.000105754, 481.049791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000105754,  0.000091090
2017-03-23 23:15:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000002845,  0.000091090,  0.000136634, 481.049791992, S, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000136634,  0.000091090
2017-03-23 23:15:50.253101, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000002845,  0.000091951,  0.000136634, 483.894791992, D, 0.000115873, 835, 0.000000890, 11339, 448, 16,  0.000136634,  0.000091951
2017-03-23 23:15:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000004085,  0.000091951,  0.000091374, 483.894791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000091374,  0.000091951
2017-03-23 23:15:51.678573, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000004085,  0.000105110,  0.000091374, 479.809791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000091374,  0.000105110
2017-03-23 23:15:51.908256, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000006879,  0.000105110,  0.000130678, 479.809791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000130678,  0.000105110
2017-03-23 23:15:52.317397, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000006879,  0.000151466,  0.000130678, 472.930791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000130678,  0.000151466
2017-03-23 23:15:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000013012,  0.000151466,  0.000131003, 472.930791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000131003,  0.000151466
2017-03-23 23:15:53.187042, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000013012,  0.000102851,  0.000131003, 485.942791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000131003,  0.000102851
2017-03-23 23:15:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000010533,  0.000102851,  0.000125923, 485.942791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000125923,  0.000102851
2017-03-23 23:15:54.174026, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000010533,  0.000107940,  0.000125923, 496.475791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000125923,  0.000107940
2017-03-23 23:15:54.616998, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000010533,  0.000109627,  0.000125923, 496.475791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000125923,  0.000109627
2017-03-23 23:15:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000011200,  0.000109627,  0.000087684, 496.475791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000087684,  0.000109627
2017-03-23 23:15:55.431796, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000011200,  0.000096922,  0.000087684, 485.275791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000087684,  0.000096922
2017-03-23 23:15:55.674126, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000011200,  0.000116873,  0.000087684, 485.275791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000087684,  0.000116873
2017-03-23 23:15:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000013236,  0.000116873,  0.000121302, 485.275791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000121302,  0.000116873
2017-03-23 23:15:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000006519,  0.000116873,  0.000100596, 472.039791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000100596,  0.000116873
2017-03-23 23:15:57.436632, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000006519,  0.000091393,  0.000100596, 465.520791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000100596,  0.000091393
2017-03-23 23:15:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000001589,  0.000091393,  0.000137233, 465.520791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000137233,  0.000091393
2017-03-23 23:15:58.613914, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000001589,  0.000110094,  0.000137233, 467.109791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000137233,  0.000110094
2017-03-23 23:15:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000000370,  0.000110094,  0.000097757, 467.109791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000097757,  0.000110094
2017-03-23 23:15:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000008130,  0.000110094,  0.000120118, 467.479791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000120118,  0.000110094
2017-03-23 23:16:00.032841, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000008130,  0.000095120,  0.000120118, 459.349791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000120118,  0.000095120
2017-03-23 23:16:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000012146,  0.000095120,  0.000089702, 459.349791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000089702,  0.000095120
2017-03-23 23:16:01.360310, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000012146,  0.000103733,  0.000089702, 447.203791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000089702,  0.000103733
2017-03-23 23:16:01.727492, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000012146,  0.000100525,  0.000089702, 447.203791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000089702,  0.000100525
2017-03-23 23:16:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000004010,  0.000100525,  0.000135808, 447.203791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000135808,  0.000100525
2017-03-23 23:16:02.718958, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000004010,  0.000169673,  0.000135808, 443.193791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000135808,  0.000169673
2017-03-23 23:16:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000000646,  0.000169673,  0.000098572, 443.193791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000098572,  0.000169673
2017-03-23 23:16:02.920217, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000000646,  0.000089417,  0.000098572, 443.839791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000098572,  0.000089417
2017-03-23 23:16:03.609688, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000000646,  0.000094767,  0.000098572, 443.839791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000098572,  0.000094767
2017-03-23 23:16:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000006410,  0.000094767,  0.000147225, 443.839791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000147225,  0.000094767
2017-03-23 23:16:04.848294, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000006410,  0.000089391,  0.000147225, 450.249791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000147225,  0.000089391
2017-03-23 23:16:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000004446,  0.000089391,  0.000094276, 450.249791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000094276,  0.000089391
2017-03-23 23:16:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000004679,  0.000089391,  0.000128835, 454.695791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000128835,  0.000089391
2017-03-23 23:16:06.520463, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000004679,  0.000089253,  0.000128835, 450.016791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000128835,  0.000089253
2017-03-23 23:16:06.602091, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000004679,  0.000089858,  0.000128835, 450.016791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000128835,  0.000089858
2017-03-23 23:16:06.876056, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000004679,  0.000100876,  0.000128835, 450.016791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000128835,  0.000100876
2017-03-23 23:16:06.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000005863,  0.000100876,  0.000091697, 450.016791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000091697,  0.000100876
2017-03-23 23:16:07.250276, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000005863,  0.000113991,  0.000091697, 444.153791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000091697,  0.000113991
2017-03-23 23:16:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000003378,  0.000113991,  0.000133482, 444.153791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000133482,  0.000113991
2017-03-23 23:16:07.919301, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000003378,  0.000098395,  0.000133482, 440.775791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000133482,  0.000098395
2017-03-23 23:16:08.331389, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000003378,  0.000092672,  0.000133482, 440.775791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000133482,  0.000092672
2017-03-23 23:16:08.688781, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000003378,  0.000119114,  0.000133482, 440.775791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000133482,  0.000119114
2017-03-23 23:16:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000001681,  0.000119114,  0.000094918, 440.775791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000094918,  0.000119114
2017-03-23 23:16:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000007389,  0.000119114,  0.000151562, 439.094791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000151562,  0.000119114
2017-03-23 23:16:10.419245, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000007389,  0.000104118,  0.000151562, 446.483791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000151562,  0.000104118
2017-03-23 23:16:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000018336,  0.000104118,  0.000116988, 446.483791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000116988,  0.000104118
2017-03-23 23:16:11.908309, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006793,  0.000104118,  0.000128651, 464.819791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000128651,  0.000104118
2017-03-23 23:16:12.059264, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000006793,  0.000083810,  0.000128651, 471.612791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000128651,  0.000083810
2017-03-23 23:16:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000003088,  0.000083810,  0.000097241, 471.612791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000097241,  0.000083810
2017-03-23 23:16:13.800724, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000003088,  0.000098005,  0.000097241, 468.524791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000097241,  0.000098005
2017-03-23 23:16:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000006121,  0.000098005,  0.000122379, 468.524791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000122379,  0.000098005
2017-03-23 23:16:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000012487,  0.000098005,  0.000084288, 462.403791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000084288,  0.000098005
2017-03-23 23:16:15.025892, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000012487,  0.000088925,  0.000084288, 449.916791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000084288,  0.000088925
2017-03-23 23:16:15.178454, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000012487,  0.000091384,  0.000084288, 449.916791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000084288,  0.000091384
2017-03-23 23:16:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000010261,  0.000091384,  0.000126021, 449.916791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000126021,  0.000091384
2017-03-23 23:16:15.968316, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000010261,  0.000078148,  0.000126021, 439.655791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000126021,  0.000078148
2017-03-23 23:16:16.838623, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000010261,  0.000108343,  0.000126021, 439.655791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000126021,  0.000108343
2017-03-23 23:16:16.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000004868,  0.000108343,  0.000113344, 439.655791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000113344,  0.000108343
2017-03-23 23:16:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000006023,  0.000108343,  0.000127938, 444.523791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000127938,  0.000108343
2017-03-23 23:16:18.199445, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000006023,  0.000107369,  0.000127938, 450.546791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000127938,  0.000107369
2017-03-23 23:16:18.414608, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000006023,  0.000071205,  0.000127938, 450.546791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000127938,  0.000071205
2017-03-23 23:16:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000001620,  0.000071205,  0.000098007, 450.546791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000098007,  0.000071205
2017-03-23 23:16:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000001964,  0.000071205,  0.000127199, 448.926791992, S, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000127199,  0.000071205
2017-03-23 23:16:19.923555, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000001964,  0.000088193,  0.000127199, 446.962791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000127199,  0.000088193
2017-03-23 23:16:20.153946, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000001964,  0.000120092,  0.000127199, 446.962791992, D, 0.000119826, 1225, 0.000000331, 11280, 431, 33,  0.000127199,  0.000120092
2017-03-23 23:16:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000023053,  0.000120092,  0.000147891, 446.962791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000147891,  0.000120092
2017-03-23 23:16:21.355986, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000023053,  0.000082532,  0.000147891, 470.015791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000147891,  0.000082532
2017-03-23 23:16:21.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000024148,  0.000082532,  0.000129317, 470.015791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000129317,  0.000082532
2017-03-23 23:16:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000009606,  0.000082532,  0.000118885, 494.163791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000118885,  0.000082532
2017-03-23 23:16:23.307756, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000009606,  0.000087428,  0.000118885, 503.769791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000118885,  0.000087428
2017-03-23 23:16:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000005384,  0.000087428,  0.000120790, 503.769791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000120790,  0.000087428
2017-03-23 23:16:24.352823, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000005384,  0.000095180,  0.000120790, 509.153791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000120790,  0.000095180
2017-03-23 23:16:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000007921,  0.000095180,  0.000123737, 509.153791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000123737,  0.000095180
2017-03-23 23:16:25.797135, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000007921,  0.000105483,  0.000123737, 517.074791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000123737,  0.000105483
2017-03-23 23:16:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000020714,  0.000105483,  0.000146192, 517.074791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000146192,  0.000105483
2017-03-23 23:16:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000006891,  0.000105483,  0.000096045, 537.788791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000096045,  0.000105483
2017-03-23 23:16:27.511339, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000006891,  0.000107159,  0.000096045, 544.679791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000096045,  0.000107159
2017-03-23 23:16:27.733531, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000006891,  0.000103727,  0.000096045, 544.679791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000096045,  0.000103727
2017-03-23 23:16:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000001282,  0.000103727,  0.000134669, 544.679791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000134669,  0.000103727
2017-03-23 23:16:28.596658, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000001282,  0.000108060,  0.000134669, 545.961791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000134669,  0.000108060
2017-03-23 23:16:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000002933,  0.000108060,  0.000087258, 545.961791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000087258,  0.000108060
2017-03-23 23:16:29.638239, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000002933,  0.000106989,  0.000087258, 543.028791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000087258,  0.000106989
2017-03-23 23:16:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000004703,  0.000106989,  0.000131005, 543.028791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000131005,  0.000106989
2017-03-23 23:16:30.227537, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000004703,  0.000115817,  0.000131005, 538.325791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000131005,  0.000115817
2017-03-23 23:16:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000017224,  0.000115817,  0.000130986, 538.325791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000130986,  0.000115817
2017-03-23 23:16:31.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000017087,  0.000115817,  0.000130675, 555.549791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000130675,  0.000115817
2017-03-23 23:16:32.081899, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000017087,  0.000108470,  0.000130675, 572.636791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000130675,  0.000108470
2017-03-23 23:16:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000001018,  0.000108470,  0.000094896, 572.636791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000094896,  0.000108470
2017-03-23 23:16:33.324763, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000001018,  0.000103954,  0.000094896, 571.618791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000094896,  0.000103954
2017-03-23 23:16:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000001962,  0.000103954,  0.000136688, 571.618791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000136688,  0.000103954
2017-03-23 23:16:34.603403, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000001962,  0.000109959,  0.000136688, 573.580791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000136688,  0.000109959
2017-03-23 23:16:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000002550,  0.000109959,  0.000085765, 573.580791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000085765,  0.000109959
2017-03-23 23:16:35.696395, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000002550,  0.000103086,  0.000085765, 571.030791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000085765,  0.000103086
2017-03-23 23:16:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000017381,  0.000103086,  0.000106912, 571.030791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000106912,  0.000103086
2017-03-23 23:16:36.611272, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000017381,  0.000099538,  0.000106912, 553.649791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000106912,  0.000099538
2017-03-23 23:16:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000015228,  0.000099538,  0.000089763, 553.649791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000089763,  0.000099538
2017-03-23 23:16:37.907679, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000149664,  0.000099538,  0.000436464, 538.421791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000436464,  0.000099538
2017-03-23 23:16:37.971465, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000149664,  0.000108965,  0.000436464, 688.085791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000436464,  0.000108965
2017-03-23 23:16:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000155938,  0.000108965,  0.000103476, 688.085791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000103476,  0.000108965
2017-03-23 23:16:39.338296, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000155938,  0.000117699,  0.000103476, 844.023791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000103476,  0.000117699
2017-03-23 23:16:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000021742,  0.000117699,  0.000083472, 844.023791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000083472,  0.000117699
2017-03-23 23:16:40.627321, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000021742,  0.000157217,  0.000083472, 822.281791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000083472,  0.000157217
2017-03-23 23:16:40.656429, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000021742,  0.000125329,  0.000083472, 822.281791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000083472,  0.000125329
2017-03-23 23:16:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000043164,  0.000125329,  0.000061775, 822.281791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000061775,  0.000125329
2017-03-23 23:16:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000032517,  0.000125329,  0.000104706, 779.117791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000104706,  0.000125329
2017-03-23 23:16:42.435295, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000032517,  0.000138948,  0.000104706, 746.600791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000104706,  0.000138948
2017-03-23 23:16:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000022855,  0.000138948,  0.000081059, 746.600791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000081059,  0.000138948
2017-03-23 23:16:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000017314,  0.000138948,  0.000115748, 723.745791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000115748,  0.000138948
2017-03-23 23:16:44.081510, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000017314,  0.000124539,  0.000115748, 706.431791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000115748,  0.000124539
2017-03-23 23:16:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000020280,  0.000124539,  0.000075209, 706.431791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000075209,  0.000124539
2017-03-23 23:16:45.841003, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000020280,  0.000134052,  0.000075209, 686.151791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000075209,  0.000134052
2017-03-23 23:16:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000013314,  0.000134052,  0.000129708, 686.151791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000129708,  0.000134052
2017-03-23 23:16:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000004591,  0.000134052,  0.000092601, 672.837791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000092601,  0.000134052
2017-03-23 23:16:47.259732, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000004591,  0.000122690,  0.000092601, 668.246791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000092601,  0.000122690
2017-03-23 23:16:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000007533,  0.000122690,  0.000123675, 668.246791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000123675,  0.000122690
2017-03-23 23:16:48.647347, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000007533,  0.000109182,  0.000123675, 660.713791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000123675,  0.000109182
2017-03-23 23:16:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000014909,  0.000109182,  0.000077644, 660.713791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000077644,  0.000109182
2017-03-23 23:16:49.631956, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000014909,  0.000118501,  0.000077644, 645.804791992, D, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000077644,  0.000118501
2017-03-23 23:16:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000020554,  0.000118501,  0.000112197, 645.804791992, S, 0.000116259, 1120, -0.000001231, 7917, 459, 16,  0.000112197,  0.000118501
2017-03-23 23:16:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000020718,  0.000118501,  0.000077185, 625.250791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000077185,  0.000118501
2017-03-23 23:16:51.203088, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000020718,  0.000096245,  0.000077185, 604.532791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000077185,  0.000096245
2017-03-23 23:16:51.382085, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000020718,  0.000111394,  0.000077185, 604.532791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000077185,  0.000111394
2017-03-23 23:16:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000022337,  0.000111394,  0.000108216, 604.532791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000108216,  0.000111394
2017-03-23 23:16:52.907574, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000096245,  0.000111394,  0.000313606, 582.195791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000313606,  0.000111394
2017-03-23 23:16:53.235188, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000096245,  0.000089875,  0.000313606, 678.440791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000313606,  0.000089875
2017-03-23 23:16:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000101166,  0.000089875,  0.000118579, 678.440791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000118579,  0.000089875
2017-03-23 23:16:54.167173, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000101166,  0.000130784,  0.000118579, 779.606791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000118579,  0.000130784
2017-03-23 23:16:54.559644, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000101166,  0.000144281,  0.000118579, 779.606791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000118579,  0.000144281
2017-03-23 23:16:54.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000012923,  0.000144281,  0.000086887, 779.606791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000086887,  0.000144281
2017-03-23 23:16:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000024895,  0.000144281,  0.000095573, 766.683791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000095573,  0.000144281
2017-03-23 23:16:55.923141, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000024895,  0.000124032,  0.000095573, 741.788791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000095573,  0.000124032
2017-03-23 23:16:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000021544,  0.000124032,  0.000093659, 741.788791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000093659,  0.000124032
2017-03-23 23:16:57.085263, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000021544,  0.000116811,  0.000093659, 720.244791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000093659,  0.000116811
2017-03-23 23:16:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000024914,  0.000116811,  0.000088767, 720.244791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000088767,  0.000116811
2017-03-23 23:16:58.679746, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000024914,  0.000134027,  0.000088767, 695.330791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000088767,  0.000134027
2017-03-23 23:16:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000031216,  0.000134027,  0.000080798, 695.330791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000080798,  0.000134027
2017-03-23 23:16:59.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000015443,  0.000134027,  0.000120194, 664.114791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000120194,  0.000134027
2017-03-23 23:16:59.994971, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000015443,  0.000118254,  0.000120194, 648.671791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000120194,  0.000118254
2017-03-23 23:17:00.202033, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000015443,  0.000128816,  0.000120194, 648.671791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000120194,  0.000128816
2017-03-23 23:17:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000004201,  0.000128816,  0.000120171, 648.671791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000120171,  0.000128816
2017-03-23 23:17:01.240685, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000004201,  0.000113313,  0.000120171, 652.872791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000120171,  0.000113313
2017-03-23 23:17:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000005313,  0.000113313,  0.000101319, 652.872791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000101319,  0.000113313
2017-03-23 23:17:02.270060, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000005313,  0.000148139,  0.000101319, 647.559791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000101319,  0.000148139
2017-03-23 23:17:02.699188, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000005313,  0.000113732,  0.000101319, 647.559791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000101319,  0.000113732
2017-03-23 23:17:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000020687,  0.000113732,  0.000089566, 647.559791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000089566,  0.000113732
2017-03-23 23:17:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000017759,  0.000113732,  0.000107248, 626.872791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000107248,  0.000113732
2017-03-23 23:17:04.600848, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000017759,  0.000127726,  0.000107248, 609.113791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000107248,  0.000127726
2017-03-23 23:17:04.671675, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000017759,  0.000128408,  0.000107248, 609.113791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000107248,  0.000128408
2017-03-23 23:17:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000019741,  0.000128408,  0.000085568, 609.113791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000085568,  0.000128408
2017-03-23 23:17:05.690060, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000019741,  0.000114371,  0.000085568, 589.372791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000085568,  0.000114371
2017-03-23 23:17:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000012924,  0.000114371,  0.000120736, 589.372791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000120736,  0.000114371
2017-03-23 23:17:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000003048,  0.000114371,  0.000117400, 576.448791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000117400,  0.000114371
2017-03-23 23:17:07.445965, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000003048,  0.000120362,  0.000117400, 579.496791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000117400,  0.000120362
2017-03-23 23:17:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000002292,  0.000120362,  0.000119122, 579.496791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000119122,  0.000120362
2017-03-23 23:17:08.759620, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000002292,  0.000122611,  0.000119122, 581.788791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000119122,  0.000122611
2017-03-23 23:17:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000001578,  0.000122611,  0.000109619, 581.788791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000109619,  0.000122611
2017-03-23 23:17:09.056532, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000001578,  0.000131378,  0.000109619, 580.210791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000109619,  0.000131378
2017-03-23 23:17:09.905319, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000001578,  0.000106804,  0.000109619, 580.210791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000109619,  0.000106804
2017-03-23 23:17:09.907263, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000026451,  0.000106804,  0.000069483, 580.210791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000069483,  0.000106804
2017-03-23 23:17:10.133647, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000026451,  0.000103151,  0.000069483, 553.759791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000069483,  0.000103151
2017-03-23 23:17:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000026684,  0.000103151,  0.000108905, 553.759791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000108905,  0.000103151
2017-03-23 23:17:11.790671, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000026684,  0.000109927,  0.000108905, 527.075791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000108905,  0.000109927
2017-03-23 23:17:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000018981,  0.000109927,  0.000160242, 527.075791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000160242,  0.000109927
2017-03-23 23:17:12.006249, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000018981,  0.000104976,  0.000160242, 546.056791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000160242,  0.000104976
2017-03-23 23:17:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000023103,  0.000104976,  0.000116959, 546.056791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000116959,  0.000104976
2017-03-23 23:17:13.523505, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000023103,  0.000103741,  0.000116959, 569.159791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000116959,  0.000103741
2017-03-23 23:17:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000000657,  0.000103741,  0.000115528, 569.159791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000115528,  0.000103741
2017-03-23 23:17:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000005450,  0.000103741,  0.000104837, 569.816791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000104837,  0.000103741
2017-03-23 23:17:15.209478, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000005450,  0.000122041,  0.000104837, 564.366791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000104837,  0.000122041
2017-03-23 23:17:15.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000004524,  0.000122041,  0.000117324, 564.366791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000117324,  0.000122041
2017-03-23 23:17:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000010958,  0.000122041,  0.000091910, 559.842791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000091910,  0.000122041
2017-03-23 23:17:17.203781, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000010958,  0.000108451,  0.000091910, 548.884791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000091910,  0.000108451
2017-03-23 23:17:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000011518,  0.000108451,  0.000116067, 548.884791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000116067,  0.000108451
2017-03-23 23:17:18.367185, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000011518,  0.000111684,  0.000116067, 537.366791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000116067,  0.000111684
2017-03-23 23:17:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000015821,  0.000111684,  0.000083037, 537.366791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000083037,  0.000111684
2017-03-23 23:17:19.812536, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000015821,  0.000105182,  0.000083037, 521.545791992, D, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000083037,  0.000105182
2017-03-23 23:17:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000004902,  0.000105182,  0.000157205, 521.545791992, S, 0.000114635, 878, 0.000005943, 43201, 614, 101,  0.000157205,  0.000105182
2017-03-23 23:17:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000027080,  0.000105182,  0.000127217, 526.447791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000127217,  0.000105182
2017-03-23 23:17:21.225481, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000027080,  0.000110758,  0.000127217, 553.527791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000127217,  0.000110758
2017-03-23 23:17:21.776382, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000027080,  0.000116882,  0.000127217, 553.527791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000127217,  0.000116882
2017-03-23 23:17:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000003021,  0.000116882,  0.000109037, 553.527791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000109037,  0.000116882
2017-03-23 23:17:22.206113, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000003021,  0.000103702,  0.000109037, 556.548791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000109037,  0.000103702
2017-03-23 23:17:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000017959,  0.000103702,  0.000085193, 556.548791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000085193,  0.000103702
2017-03-23 23:17:23.190076, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000017959,  0.000098002,  0.000085193, 538.589791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000085193,  0.000098002
2017-03-23 23:17:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000014345,  0.000098002,  0.000116002, 538.589791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000116002,  0.000098002
2017-03-23 23:17:23.918312, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000014345,  0.000110137,  0.000116002, 524.244791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000116002,  0.000110137
2017-03-23 23:17:24.202708, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000014345,  0.000107849,  0.000116002, 524.244791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000116002,  0.000107849
2017-03-23 23:17:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000014986,  0.000107849,  0.000083432, 524.244791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000083432,  0.000107849
2017-03-23 23:17:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000003790,  0.000107849,  0.000138165, 509.258791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000138165,  0.000107849
2017-03-23 23:17:26.118488, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000003790,  0.000100070,  0.000138165, 505.468791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000138165,  0.000100070
2017-03-23 23:17:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000018011,  0.000100070,  0.000127051, 505.468791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000127051,  0.000100070
2017-03-23 23:17:27.239105, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000018011,  0.000100733,  0.000127051, 523.479791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000127051,  0.000100733
2017-03-23 23:17:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000024639,  0.000100733,  0.000151467, 523.479791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000151467,  0.000100733
2017-03-23 23:17:28.886941, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000024639,  0.000100580,  0.000151467, 548.118791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000151467,  0.000100580
2017-03-23 23:17:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000003442,  0.000100580,  0.000084769, 548.118791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000084769,  0.000100580
2017-03-23 23:17:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000013565,  0.000100580,  0.000117535, 551.560791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000117535,  0.000100580
2017-03-23 23:17:29.964714, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000013565,  0.000127767,  0.000117535, 537.995791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000117535,  0.000127767
2017-03-23 23:17:30.679680, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000013565,  0.000111907,  0.000117535, 537.995791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000117535,  0.000111907
2017-03-23 23:17:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000010833,  0.000111907,  0.000090443, 537.995791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000090443,  0.000111907
2017-03-23 23:17:31.642629, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000010833,  0.000102527,  0.000090443, 527.162791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000090443,  0.000102527
2017-03-23 23:17:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000005891,  0.000102527,  0.000151048, 527.162791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000151048,  0.000102527
2017-03-23 23:17:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000015580,  0.000102527,  0.000109674, 533.053791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000109674,  0.000102527
2017-03-23 23:17:32.927424, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000015580,  0.000128018,  0.000109674, 548.633791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000109674,  0.000128018
2017-03-23 23:17:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000023631,  0.000128018,  0.000167038, 548.633791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000167038,  0.000128018
2017-03-23 23:17:34.680854, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000023631,  0.000121520,  0.000167038, 572.264791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000167038,  0.000121520
2017-03-23 23:17:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000018050,  0.000121520,  0.000098665, 572.264791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000098665,  0.000121520
2017-03-23 23:17:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000002969,  0.000121520,  0.000125264, 590.314791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000125264,  0.000121520
2017-03-23 23:17:36.673151, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000002969,  0.000148384,  0.000125264, 587.345791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000125264,  0.000148384
2017-03-23 23:17:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000007888,  0.000148384,  0.000089227, 587.345791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000089227,  0.000148384
2017-03-23 23:17:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000006891,  0.000148384,  0.000155222, 579.457791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000155222,  0.000148384
2017-03-23 23:17:38.386920, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000006891,  0.000108513,  0.000155222, 586.348791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000155222,  0.000108513
2017-03-23 23:17:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000006441,  0.000108513,  0.000088625, 586.348791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000088625,  0.000108513
2017-03-23 23:17:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000012133,  0.000108513,  0.000118371, 592.789791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000118371,  0.000108513
2017-03-23 23:17:40.041985, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000012133,  0.000100970,  0.000118371, 580.656791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000118371,  0.000100970
2017-03-23 23:17:40.104895, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000012133,  0.000104364,  0.000118371, 580.656791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000118371,  0.000104364
2017-03-23 23:17:40.836881, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000012133,  0.000098587,  0.000118371, 580.656791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000118371,  0.000098587
2017-03-23 23:17:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000003033,  0.000098587,  0.000106734, 580.656791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000106734,  0.000098587
2017-03-23 23:17:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000004178,  0.000098587,  0.000115991, 577.623791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000115991,  0.000098587
2017-03-23 23:17:42.247715, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000004178,  0.000108716,  0.000115991, 573.445791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000115991,  0.000108716
2017-03-23 23:17:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000016672,  0.000108716,  0.000081667, 573.445791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000081667,  0.000108716
2017-03-23 23:17:43.624021, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000016672,  0.000088499,  0.000081667, 556.773791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000081667,  0.000088499
2017-03-23 23:17:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000025041,  0.000088499,  0.000098911, 556.773791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000098911,  0.000088499
2017-03-23 23:17:44.652854, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000025041,  0.000108164,  0.000098911, 531.732791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000098911,  0.000108164
2017-03-23 23:17:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000041579,  0.000108164,  0.000048003, 531.732791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000048003,  0.000108164
2017-03-23 23:17:44.912159, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000041579,  0.000073699,  0.000048003, 490.153791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000048003,  0.000073699
2017-03-23 23:17:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000034230,  0.000073699,  0.000112771, 490.153791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000112771,  0.000073699
2017-03-23 23:17:46.516840, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000034230,  0.000094876,  0.000112771, 455.923791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000112771,  0.000094876
2017-03-23 23:17:46.907636, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000091300,  0.000094876,  0.000298053, 455.923791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000298053,  0.000094876
2017-03-23 23:17:47.202368, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000091300,  0.000085683,  0.000298053, 547.223791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000298053,  0.000085683
2017-03-23 23:17:47.677276, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000091300,  0.000088119,  0.000298053, 547.223791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000298053,  0.000088119
2017-03-23 23:17:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000091937,  0.000088119,  0.000115297, 547.223791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000115297,  0.000088119
2017-03-23 23:17:48.798984, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000091937,  0.000110373,  0.000115297, 639.160791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000115297,  0.000110373
2017-03-23 23:17:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000010397,  0.000110373,  0.000095719, 639.160791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000095719,  0.000110373
2017-03-23 23:17:49.170421, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000010397,  0.000110293,  0.000095719, 628.763791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000095719,  0.000110293
2017-03-23 23:17:49.639482, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000010397,  0.000114776,  0.000095719, 628.763791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000095719,  0.000114776
2017-03-23 23:17:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000014413,  0.000114776,  0.000107532, 628.763791992, S, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000107532,  0.000114776
2017-03-23 23:17:49.924404, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000014413,  0.000114229,  0.000107532, 614.350791992, D, 0.000115771, 408, -0.000003293, 30756, 612, 73,  0.000107532,  0.000114229
2017-03-23 23:17:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000005457,  0.000114229,  0.000135021, 614.350791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000135021,  0.000114229
2017-03-23 23:17:51.741106, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000005457,  0.000122610,  0.000135021, 619.807791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000135021,  0.000122610
2017-03-23 23:17:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000029222,  0.000122610,  0.000155005, 619.807791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000155005,  0.000122610
2017-03-23 23:17:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000001636,  0.000122610,  0.000079912, 649.029791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000079912,  0.000122610
2017-03-23 23:17:53.622901, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000001636,  0.000110755,  0.000079912, 650.665791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000079912,  0.000110755
2017-03-23 23:17:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000026289,  0.000110755,  0.000099095, 650.665791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000099095,  0.000110755
2017-03-23 23:17:54.458669, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000026289,  0.000109101,  0.000099095, 624.376791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000099095,  0.000109101
2017-03-23 23:17:54.705015, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000026289,  0.000112074,  0.000099095, 624.376791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000099095,  0.000112074
2017-03-23 23:17:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000003138,  0.000112074,  0.000138291, 624.376791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000138291,  0.000112074
2017-03-23 23:17:55.570674, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000003138,  0.000126095,  0.000138291, 627.514791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000138291,  0.000126095
2017-03-23 23:17:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000024524,  0.000126095,  0.000141505, 627.514791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000141505,  0.000126095
2017-03-23 23:17:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000004756,  0.000126095,  0.000079784, 652.038791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000079784,  0.000126095
2017-03-23 23:17:57.134571, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000004756,  0.000127043,  0.000079784, 647.282791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000079784,  0.000127043
2017-03-23 23:17:57.665148, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000004756,  0.000125447,  0.000079784, 647.282791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000079784,  0.000125447
2017-03-23 23:17:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000009736,  0.000125447,  0.000131390, 647.282791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000131390,  0.000125447
2017-03-23 23:17:58.446405, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000009736,  0.000108248,  0.000131390, 637.546791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000131390,  0.000108248
2017-03-23 23:17:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000012125,  0.000108248,  0.000074787, 637.546791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000074787,  0.000108248
2017-03-23 23:17:59.130787, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000012125,  0.000101761,  0.000074787, 625.421791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000074787,  0.000101761
2017-03-23 23:17:59.309066, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000012125,  0.000116215,  0.000074787, 625.421791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000074787,  0.000116215
2017-03-23 23:17:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000014747,  0.000116215,  0.000125547, 625.421791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000125547,  0.000116215
2017-03-23 23:18:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000036428,  0.000116215,  0.000176604, 610.674791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000176604,  0.000116215
2017-03-23 23:18:01.167995, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000036428,  0.000109279,  0.000176604, 647.102791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000176604,  0.000109279
2017-03-23 23:18:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000028613,  0.000109279,  0.000109988, 647.102791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000109988,  0.000109279
2017-03-23 23:18:02.567305, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000028613,  0.000151875,  0.000109988, 675.715791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000109988,  0.000151875
2017-03-23 23:18:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000017781,  0.000151875,  0.000084232, 675.715791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000084232,  0.000151875
2017-03-23 23:18:03.708335, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000017781,  0.000110955,  0.000084232, 657.934791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000084232,  0.000110955
2017-03-23 23:18:03.908296, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000034141,  0.000110955,  0.000077601, 657.934791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000077601,  0.000110955
2017-03-23 23:18:04.851854, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000034141,  0.000104595,  0.000077601, 623.793791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000077601,  0.000104595
2017-03-23 23:18:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000029660,  0.000104595,  0.000092857, 623.793791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000092857,  0.000104595
2017-03-23 23:18:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000011852,  0.000104595,  0.000112893, 594.133791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000112893,  0.000104595
2017-03-23 23:18:06.004447, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000011852,  0.000110303,  0.000112893, 582.281791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000112893,  0.000110303
2017-03-23 23:18:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000018038,  0.000110303,  0.000080276, 582.281791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000080276,  0.000110303
2017-03-23 23:18:07.137615, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000018038,  0.000120910,  0.000080276, 564.243791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000080276,  0.000120910
2017-03-23 23:18:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000005280,  0.000120910,  0.000138069, 564.243791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000138069,  0.000120910
2017-03-23 23:18:07.994741, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000005280,  0.000096485,  0.000138069, 558.963791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000138069,  0.000096485
2017-03-23 23:18:08.802194, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000005280,  0.000115698,  0.000138069, 558.963791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000138069,  0.000115698
2017-03-23 23:18:08.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000000852,  0.000115698,  0.000089038, 558.963791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000089038,  0.000115698
2017-03-23 23:18:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000008101,  0.000115698,  0.000123608, 558.111791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000123608,  0.000115698
2017-03-23 23:18:09.998113, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000008101,  0.000096967,  0.000123608, 550.010791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000123608,  0.000096967
2017-03-23 23:18:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000017353,  0.000096967,  0.000140011, 550.010791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000140011,  0.000096967
2017-03-23 23:18:11.587186, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000017353,  0.000117949,  0.000140011, 567.363791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000140011,  0.000117949
2017-03-23 23:18:11.805261, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000017353,  0.000108054,  0.000140011, 567.363791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000140011,  0.000108054
2017-03-23 23:18:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000053724,  0.000108054,  0.000196682, 567.363791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000196682,  0.000108054
2017-03-23 23:18:12.377441, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000053724,  0.000116160,  0.000196682, 621.087791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000196682,  0.000116160
2017-03-23 23:18:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000036032,  0.000116160,  0.000105291, 621.087791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000105291,  0.000116160
2017-03-23 23:18:12.995065, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000036032,  0.000122178,  0.000105291, 657.119791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000105291,  0.000122178
2017-03-23 23:18:13.472634, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000036032,  0.000136168,  0.000105291, 657.119791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000105291,  0.000136168
2017-03-23 23:18:13.649133, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000036032,  0.000120492,  0.000105291, 657.119791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000105291,  0.000120492
2017-03-23 23:18:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000006823,  0.000120492,  0.000111730, 657.119791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000111730,  0.000120492
2017-03-23 23:18:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000015677,  0.000120492,  0.000087943, 650.296791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000087943,  0.000120492
2017-03-23 23:18:14.952204, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000015677,  0.000145741,  0.000087943, 634.619791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000087943,  0.000145741
2017-03-23 23:18:15.904311, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000015677,  0.000111025,  0.000087943, 634.619791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000087943,  0.000111025
2017-03-23 23:18:15.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000033319,  0.000111025,  0.000076321, 634.619791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000076321,  0.000111025
2017-03-23 23:18:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000001376,  0.000111025,  0.000151706, 601.300791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000151706,  0.000111025
2017-03-23 23:18:17.202518, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000001376,  0.000115053,  0.000151706, 599.924791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000151706,  0.000115053
2017-03-23 23:18:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000018312,  0.000115053,  0.000115713, 599.924791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000115713,  0.000115053
2017-03-23 23:18:18.876890, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000018312,  0.000127902,  0.000115713, 618.236791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000115713,  0.000127902
2017-03-23 23:18:18.908270, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000011220,  0.000127902,  0.000092846, 618.236791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000092846,  0.000127902
2017-03-23 23:18:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000018646,  0.000127902,  0.000101050, 607.016791992, S, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000101050,  0.000127902
2017-03-23 23:18:20.297924, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000018646,  0.000119158,  0.000101050, 588.370791992, D, 0.000115094, 557, 0.000002930, 29303, 555, 40,  0.000101050,  0.000119158
2017-03-23 23:18:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000014171,  0.000119158,  0.000158488, 588.370791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000158488,  0.000119158
2017-03-23 23:18:21.880957, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000014171,  0.000128767,  0.000158488, 602.541791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000158488,  0.000128767
2017-03-23 23:18:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000023483,  0.000128767,  0.000119857, 602.541791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000119857,  0.000128767
2017-03-23 23:18:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000019270,  0.000128767,  0.000073156, 626.024791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000073156,  0.000128767
2017-03-23 23:18:23.371861, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000019270,  0.000126955,  0.000073156, 606.754791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000073156,  0.000126955
2017-03-23 23:18:23.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000027678,  0.000126955,  0.000103135, 606.754791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000103135,  0.000126955
2017-03-23 23:18:24.674584, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000027678,  0.000102097,  0.000103135, 579.076791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000103135,  0.000102097
2017-03-23 23:18:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000020389,  0.000102097,  0.000087603, 579.076791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000087603,  0.000102097
2017-03-23 23:18:25.093356, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000020389,  0.000108818,  0.000087603, 558.687791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000087603,  0.000108818
2017-03-23 23:18:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000013063,  0.000108818,  0.000117324, 558.687791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000117324,  0.000108818
2017-03-23 23:18:26.830368, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000013063,  0.000139104,  0.000117324, 545.624791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000117324,  0.000139104
2017-03-23 23:18:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000017399,  0.000139104,  0.000078658, 545.624791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000078658,  0.000139104
2017-03-23 23:18:26.998640, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000017399,  0.000106697,  0.000078658, 528.225791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000078658,  0.000106697
2017-03-23 23:18:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000023691,  0.000106697,  0.000104627, 528.225791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000104627,  0.000106697
2017-03-23 23:18:28.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000018338,  0.000106697,  0.000089288, 504.534791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000089288,  0.000106697
2017-03-23 23:18:28.981042, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000018338,  0.000098120,  0.000089288, 486.196791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000089288,  0.000098120
2017-03-23 23:18:29.248642, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000018338,  0.000168031,  0.000089288, 486.196791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000089288,  0.000168031
2017-03-23 23:18:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000016116,  0.000168031,  0.000108668, 486.196791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000108668,  0.000168031
2017-03-23 23:18:30.198056, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000016116,  0.000103588,  0.000108668, 470.080791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000108668,  0.000103588
2017-03-23 23:18:30.864591, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000016116,  0.000114548,  0.000108668, 470.080791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000108668,  0.000114548
2017-03-23 23:18:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000010893,  0.000114548,  0.000099273, 470.080791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000099273,  0.000114548
2017-03-23 23:18:31.310190, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000010893,  0.000093409,  0.000099273, 459.187791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000099273,  0.000093409
2017-03-23 23:18:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000002508,  0.000093409,  0.000125212, 459.187791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000125212,  0.000093409
2017-03-23 23:18:32.118478, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000002508,  0.000113485,  0.000125212, 456.679791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000125212,  0.000113485
2017-03-23 23:18:32.184229, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000002508,  0.000118955,  0.000125212, 456.679791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000125212,  0.000118955
2017-03-23 23:18:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000007891,  0.000118955,  0.000088327, 456.679791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000088327,  0.000118955
2017-03-23 23:18:33.770742, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000007891,  0.000097431,  0.000088327, 448.788791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000088327,  0.000097431
2017-03-23 23:18:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000011899,  0.000097431,  0.000117073, 448.788791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000117073,  0.000097431
2017-03-23 23:18:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000009066,  0.000097431,  0.000093881, 436.889791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000093881,  0.000097431
2017-03-23 23:18:35.722436, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000009066,  0.000097466,  0.000093881, 427.823791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000093881,  0.000097466
2017-03-23 23:18:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000001492,  0.000097466,  0.000137873, 427.823791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000137873,  0.000097466
2017-03-23 23:18:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000027783,  0.000097466,  0.000146146, 429.315791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000146146,  0.000097466
2017-03-23 23:18:36.940570, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000027783,  0.000098542,  0.000146146, 457.098791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000146146,  0.000098542
2017-03-23 23:18:37.660096, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000027783,  0.000092781,  0.000146146, 457.098791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000146146,  0.000092781
2017-03-23 23:18:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000024204,  0.000092781,  0.000130738, 457.098791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000130738,  0.000092781
2017-03-23 23:18:38.468782, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000024204,  0.000115414,  0.000130738, 481.302791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000130738,  0.000115414
2017-03-23 23:18:38.494205, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000024204,  0.000094696,  0.000130738, 481.302791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000130738,  0.000094696
2017-03-23 23:18:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000063872,  0.000094696,  0.000225671, 481.302791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000225671,  0.000094696
2017-03-23 23:18:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000091387,  0.000094696,  0.000185934, 545.174791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000185934,  0.000094696
2017-03-23 23:18:40.409523, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000091387,  0.000114671,  0.000185934, 636.561791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000185934,  0.000114671
2017-03-23 23:18:40.807029, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000091387,  0.000113574,  0.000185934, 636.561791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000185934,  0.000113574
2017-03-23 23:18:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000017154,  0.000113574,  0.000078023, 636.561791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000078023,  0.000113574
2017-03-23 23:18:41.050514, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000017154,  0.000124871,  0.000078023, 653.715791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000078023,  0.000124871
2017-03-23 23:18:41.537863, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000017154,  0.000103410,  0.000078023, 653.715791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000078023,  0.000103410
2017-03-23 23:18:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000022057,  0.000103410,  0.000108189, 653.715791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000108189,  0.000103410
2017-03-23 23:18:42.552852, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000022057,  0.000109407,  0.000108189, 631.658791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000108189,  0.000109407
2017-03-23 23:18:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000011755,  0.000109407,  0.000098247, 631.658791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000098247,  0.000109407
2017-03-23 23:18:43.273592, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000011755,  0.000123776,  0.000098247, 619.903791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000098247,  0.000123776
2017-03-23 23:18:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000007050,  0.000123776,  0.000117284, 619.903791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000117284,  0.000123776
2017-03-23 23:18:43.937467, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000007050,  0.000141882,  0.000117284, 612.853791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000117284,  0.000141882
2017-03-23 23:18:44.255359, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000007050,  0.000102708,  0.000117284, 612.853791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000117284,  0.000102708
2017-03-23 23:18:44.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000010289,  0.000102708,  0.000091855, 612.853791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000091855,  0.000102708
2017-03-23 23:18:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000016334,  0.000102708,  0.000105356, 602.564791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000105356,  0.000102708
2017-03-23 23:18:45.928146, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000016334,  0.000109094,  0.000105356, 586.230791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000105356,  0.000109094
2017-03-23 23:18:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000025757,  0.000109094,  0.000072911, 586.230791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000072911,  0.000109094
2017-03-23 23:18:47.890100, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000025757,  0.000126677,  0.000072911, 560.473791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000072911,  0.000126677
2017-03-23 23:18:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000028260,  0.000126677,  0.000100074, 560.473791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000100074,  0.000126677
2017-03-23 23:18:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000005413,  0.000126677,  0.000118429, 532.213791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000118429,  0.000126677
2017-03-23 23:18:49.882273, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000005413,  0.000117601,  0.000118429, 526.800791992, D, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000118429,  0.000117601
2017-03-23 23:18:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000000990,  0.000117601,  0.000108830, 526.800791992, S, 0.000115117, 452, -0.000000866, 22295, 617, 34,  0.000108830,  0.000117601
2017-03-23 23:18:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000012790,  0.000117601,  0.000094737, 525.810791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000094737,  0.000117601
2017-03-23 23:18:50.976071, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000012790,  0.000104611,  0.000094737, 513.020791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000094737,  0.000104611
2017-03-23 23:18:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000012604,  0.000104611,  0.000109111, 513.020791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000109111,  0.000104611
2017-03-23 23:18:52.520879, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000012604,  0.000098144,  0.000109111, 500.416791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000109111,  0.000098144
2017-03-23 23:18:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000020145,  0.000098144,  0.000079364, 500.416791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000079364,  0.000098144
2017-03-23 23:18:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000014270,  0.000098144,  0.000120661, 480.271791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000120661,  0.000098144
2017-03-23 23:18:54.003766, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000014270,  0.000094417,  0.000120661, 466.001791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000120661,  0.000094417
2017-03-23 23:18:54.400339, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000014270,  0.000120347,  0.000120661, 466.001791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000120661,  0.000120347
2017-03-23 23:18:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000005011,  0.000120347,  0.000097744, 466.001791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000097744,  0.000120347
2017-03-23 23:18:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000004333,  0.000120347,  0.000121880, 460.990791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000121880,  0.000120347
2017-03-23 23:18:56.363703, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000004333,  0.000095376,  0.000121880, 456.657791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000121880,  0.000095376
2017-03-23 23:18:56.907631, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000118688,  0.000095376,  0.000343795, 456.657791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000343795,  0.000095376
2017-03-23 23:18:57.583538, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000118688,  0.000135252,  0.000343795, 575.345791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000343795,  0.000135252
2017-03-23 23:18:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000109482,  0.000135252,  0.000104409, 575.345791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000104409,  0.000135252
2017-03-23 23:18:58.148244, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000109482,  0.000127609,  0.000104409, 684.827791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000104409,  0.000127609
2017-03-23 23:18:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000027909,  0.000127609,  0.000070927, 684.827791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000070927,  0.000127609
2017-03-23 23:18:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000022280,  0.000127609,  0.000116648, 656.918791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000116648,  0.000127609
2017-03-23 23:19:00.093959, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000022280,  0.000109139,  0.000116648, 634.638791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000116648,  0.000109139
2017-03-23 23:19:00.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000002988,  0.000109139,  0.000121438, 634.638791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000121438,  0.000109139
2017-03-23 23:19:01.581148, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000002988,  0.000116232,  0.000121438, 637.626791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000121438,  0.000116232
2017-03-23 23:19:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000005937,  0.000116232,  0.000122518, 637.626791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000122518,  0.000116232
2017-03-23 23:19:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000014816,  0.000116232,  0.000079929, 643.563791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000079929,  0.000116232
2017-03-23 23:19:03.095245, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000014816,  0.000114672,  0.000079929, 628.747791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000079929,  0.000114672
2017-03-23 23:19:03.707488, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000014816,  0.000117505,  0.000079929, 628.747791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000079929,  0.000117505
2017-03-23 23:19:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000003001,  0.000117505,  0.000145743, 628.747791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000145743,  0.000117505
2017-03-23 23:19:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000008015,  0.000117505,  0.000069495, 625.746791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000069495,  0.000117505
2017-03-23 23:19:05.640152, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000008015,  0.000112221,  0.000069495, 617.731791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000069495,  0.000112221
2017-03-23 23:19:05.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000024759,  0.000112221,  0.000111928, 617.731791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000111928,  0.000112221
2017-03-23 23:19:05.962392, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000024759,  0.000109211,  0.000111928, 592.972791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000111928,  0.000109211
2017-03-23 23:19:06.640266, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000024759,  0.000116994,  0.000111928, 592.972791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000111928,  0.000116994
2017-03-23 23:19:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000011754,  0.000116994,  0.000094911, 592.972791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000094911,  0.000116994
2017-03-23 23:19:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000005722,  0.000116994,  0.000123724, 581.218791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000123724,  0.000116994
2017-03-23 23:19:08.159381, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000005722,  0.000108844,  0.000123724, 575.496791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000123724,  0.000108844
2017-03-23 23:19:08.433135, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000005722,  0.000114055,  0.000123724, 575.496791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000123724,  0.000114055
2017-03-23 23:19:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000004413,  0.000114055,  0.000097575, 575.496791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000097575,  0.000114055
2017-03-23 23:19:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000013754,  0.000114055,  0.000160104, 571.083791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000160104,  0.000114055
2017-03-23 23:19:10.329097, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000013754,  0.000127355,  0.000160104, 584.837791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000160104,  0.000127355
2017-03-23 23:19:10.567481, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000013754,  0.000115827,  0.000160104, 584.837791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000160104,  0.000115827
2017-03-23 23:19:10.909706, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000590302,  0.000115827,  0.001251324, 584.837791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.001251324,  0.000115827
2017-03-23 23:19:11.649887, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000590302,  0.000156492,  0.001251324, 1175.139791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.001251324,  0.000156492
2017-03-23 23:19:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000539448,  0.000156492,  0.000063816, 1175.139791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000063816,  0.000156492
2017-03-23 23:19:12.907263, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000091913,  0.000156492, -0.000006630, 1714.587791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70, -0.000006630,  0.000156492
2017-03-23 23:19:13.571194, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000091913,  0.000242468, -0.000006630, 1622.674791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70, -0.000006630,  0.000242468
2017-03-23 23:19:13.724850, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000091913,  0.000218198, -0.000006630, 1622.674791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70, -0.000006630,  0.000218198
2017-03-23 23:19:13.907271, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000118079,  0.000218198,  0.000015816, 1622.674791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000015816,  0.000218198
2017-03-23 23:19:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000114305,  0.000218198,  0.000005250, 1504.595791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000005250,  0.000218198
2017-03-23 23:19:15.204652, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000114305,  0.000200732,  0.000005250, 1390.290791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000005250,  0.000200732
2017-03-23 23:19:15.369333, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000114305,  0.000253428,  0.000005250, 1390.290791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000005250,  0.000253428
2017-03-23 23:19:15.908282, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000103352,  0.000253428,  0.000037271, 1390.290791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000037271,  0.000253428
2017-03-23 23:19:16.010335, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000103352,  0.000202626,  0.000037271, 1286.938791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000037271,  0.000202626
2017-03-23 23:19:16.504834, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000103352,  0.000197397,  0.000037271, 1286.938791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000037271,  0.000197397
2017-03-23 23:19:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000105082,  0.000197397,  0.000001254, 1286.938791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000001254,  0.000197397
2017-03-23 23:19:17.390099, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000105082,  0.000194294,  0.000001254, 1181.856791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000001254,  0.000194294
2017-03-23 23:19:17.907277, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000100339,  0.000194294,  0.000046410, 1181.856791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000046410,  0.000194294
2017-03-23 23:19:18.694758, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000100339,  0.000174699,  0.000046410, 1081.517791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000046410,  0.000174699
2017-03-23 23:19:18.907266, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000096180,  0.000174699,  0.000008999, 1081.517791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000008999,  0.000174699
2017-03-23 23:19:19.507197, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000096180,  0.000156420,  0.000008999, 985.337791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000008999,  0.000156420
2017-03-23 23:19:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000076280,  0.000156420,  0.000085476, 985.337791992, S, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000085476,  0.000156420
2017-03-23 23:19:20.065206, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000076280,  0.000164524,  0.000085476, 909.057791992, D, 0.000114891, 450, -0.000002085, 26808, 538, 70,  0.000085476,  0.000164524
2017-03-23 23:19:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000049141,  0.000164524,  0.000062549, 909.057791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000062549,  0.000164524
2017-03-23 23:19:21.331657, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000049141,  0.000147196,  0.000062549, 859.916791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000062549,  0.000147196
2017-03-23 23:19:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000042831,  0.000147196,  0.000097666, 859.916791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000097666,  0.000147196
2017-03-23 23:19:22.136180, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000042831,  0.000138074,  0.000097666, 817.085791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000097666,  0.000138074
2017-03-23 23:19:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000018167,  0.000138074,  0.000111571, 817.085791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000111571,  0.000138074
2017-03-23 23:19:23.787912, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000018167,  0.000174107,  0.000111571, 798.918791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000111571,  0.000174107
2017-03-23 23:19:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000022591,  0.000174107,  0.000088758, 798.918791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000088758,  0.000174107
2017-03-23 23:19:24.599055, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000022591,  0.000134880,  0.000088758, 776.327791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000088758,  0.000134880
2017-03-23 23:19:24.886334, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000022591,  0.000146804,  0.000088758, 776.327791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000088758,  0.000146804
2017-03-23 23:19:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000058528,  0.000146804,  0.000039762, 776.327791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000039762,  0.000146804
2017-03-23 23:19:24.934391, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000058528,  0.000132480,  0.000039762, 717.799791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000039762,  0.000132480
2017-03-23 23:19:25.708934, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000058528,  0.000142311,  0.000039762, 717.799791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000039762,  0.000142311
2017-03-23 23:19:25.908354, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000058151,  0.000142311,  0.000088603, 717.799791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000088603,  0.000142311
2017-03-23 23:19:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000039181,  0.000142311,  0.000076848, 659.648791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000076848,  0.000142311
2017-03-23 23:19:27.215912, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000039181,  0.000129240,  0.000076848, 620.467791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000076848,  0.000129240
2017-03-23 23:19:27.828626, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000039181,  0.000132953,  0.000076848, 620.467791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000076848,  0.000132953
2017-03-23 23:19:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000019307,  0.000132953,  0.000127689, 620.467791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000127689,  0.000132953
2017-03-23 23:19:28.548734, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000019307,  0.000122848,  0.000127689, 601.160791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000127689,  0.000122848
2017-03-23 23:19:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000009988,  0.000122848,  0.000094727, 601.160791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000094727,  0.000122848
2017-03-23 23:19:29.542792, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000009988,  0.000151805,  0.000094727, 591.172791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000094727,  0.000151805
2017-03-23 23:19:29.669489, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000009988,  0.000153145,  0.000094727, 591.172791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000094727,  0.000153145
2017-03-23 23:19:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000005372,  0.000153145,  0.000136911, 591.172791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000136911,  0.000153145
2017-03-23 23:19:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000005137,  0.000153145,  0.000115833, 585.800791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000115833,  0.000153145
2017-03-23 23:19:31.001862, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000005137,  0.000256209,  0.000115833, 590.937791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000115833,  0.000256209
2017-03-23 23:19:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000005093,  0.000256209,  0.000116977, 590.937791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000116977,  0.000256209
2017-03-23 23:19:31.928241, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000005093,  0.000120493,  0.000116977, 585.844791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000116977,  0.000120493
2017-03-23 23:19:32.377153, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000005093,  0.000135950,  0.000116977, 585.844791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000116977,  0.000135950
2017-03-23 23:19:32.387168, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000005093,  0.000134199,  0.000116977, 585.844791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000116977,  0.000134199
2017-03-23 23:19:32.832621, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000005093,  0.000155992,  0.000116977, 585.844791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000116977,  0.000155992
2017-03-23 23:19:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000032137,  0.000155992,  0.000062951, 585.844791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000062951,  0.000155992
2017-03-23 23:19:33.555201, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000032137,  0.000123423,  0.000062951, 553.707791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000062951,  0.000123423
2017-03-23 23:19:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000035870,  0.000123423,  0.000110072, 553.707791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000110072,  0.000123423
2017-03-23 23:19:34.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000037026,  0.000123423,  0.000060519, 517.837791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000060519,  0.000123423
2017-03-23 23:19:35.460981, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000037026,  0.000114014,  0.000060519, 480.811791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000060519,  0.000114014
2017-03-23 23:19:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000039043,  0.000114014,  0.000105537, 480.811791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000105537,  0.000114014
2017-03-23 23:19:36.144776, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000039043,  0.000104696,  0.000105537, 441.768791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000105537,  0.000104696
2017-03-23 23:19:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000019730,  0.000104696,  0.000098245, 441.768791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000098245,  0.000104696
2017-03-23 23:19:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000017745,  0.000104696,  0.000109107, 422.038791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000109107,  0.000104696
2017-03-23 23:19:37.950206, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000017745,  0.000100637,  0.000109107, 404.293791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000109107,  0.000100637
2017-03-23 23:19:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000016431,  0.000100637,  0.000100616, 404.293791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000100616,  0.000100637
2017-03-23 23:19:39.776647, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000016431,  0.000100939,  0.000100616, 387.862791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000100616,  0.000100939
2017-03-23 23:19:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000011007,  0.000100939,  0.000119410, 387.862791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000119410,  0.000100939
2017-03-23 23:19:40.614090, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000011007,  0.000188228,  0.000119410, 376.855791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000119410,  0.000188228
2017-03-23 23:19:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000002257,  0.000188228,  0.000117929, 376.855791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000117929,  0.000188228
2017-03-23 23:19:41.898561, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000002257,  0.000107362,  0.000117929, 374.598791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000117929,  0.000107362
2017-03-23 23:19:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000014797,  0.000107362,  0.000153810, 374.598791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000153810,  0.000107362
2017-03-23 23:19:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000011937,  0.000107362,  0.000112400, 389.395791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000112400,  0.000107362
2017-03-23 23:19:43.890038, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000011937,  0.000101044,  0.000112400, 401.332791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000112400,  0.000101044
2017-03-23 23:19:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000007748,  0.000101044,  0.000114261, 401.332791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000114261,  0.000101044
2017-03-23 23:19:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000007012,  0.000101044,  0.000113693, 393.584791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000113693,  0.000101044
2017-03-23 23:19:45.368186, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000007012,  0.000104053,  0.000113693, 386.572791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000113693,  0.000104053
2017-03-23 23:19:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000011746,  0.000104053,  0.000151571, 386.572791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000151571,  0.000104053
2017-03-23 23:19:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000010907,  0.000104053,  0.000111809, 398.318791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000111809,  0.000104053
2017-03-23 23:19:47.147306, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000010907,  0.000123696,  0.000111809, 409.225791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000111809,  0.000123696
2017-03-23 23:19:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000027122,  0.000123696,  0.000183885, 409.225791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000183885,  0.000123696
2017-03-23 23:19:48.023949, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000027122,  0.000129558,  0.000183885, 436.347791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000183885,  0.000129558
2017-03-23 23:19:48.806681, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000027122,  0.000123149,  0.000183885, 436.347791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000183885,  0.000123149
2017-03-23 23:19:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000024737,  0.000123149,  0.000107715, 436.347791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000107715,  0.000123149
2017-03-23 23:19:49.398116, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000024737,  0.000116490,  0.000107715, 461.084791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000107715,  0.000116490
2017-03-23 23:19:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000008581,  0.000116490,  0.000152542, 461.084791992, S, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000152542,  0.000116490
2017-03-23 23:19:50.832727, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000008581,  0.000144664,  0.000152542, 469.665791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000152542,  0.000144664
2017-03-23 23:19:50.881697, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000008581,  0.000107263,  0.000152542, 469.665791992, D, 0.000118438, 4383, 0.000012775, 160445, 811, 377,  0.000152542,  0.000107263
2017-03-23 23:19:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000005187,  0.000107263,  0.000080764, 469.665791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000080764,  0.000107263
2017-03-23 23:19:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000012824,  0.000107263,  0.000137678, 464.478791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000137678,  0.000107263
2017-03-23 23:19:52.277544, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000012824,  0.000120330,  0.000137678, 451.654791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000137678,  0.000120330
2017-03-23 23:19:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000007944,  0.000120330,  0.000090641, 451.654791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000090641,  0.000120330
2017-03-23 23:19:53.363625, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000007944,  0.000101722,  0.000090641, 443.710791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000090641,  0.000101722
2017-03-23 23:19:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000023057,  0.000101722,  0.000107417, 443.710791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000107417,  0.000101722
2017-03-23 23:19:54.223784, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000023057,  0.000100464,  0.000107417, 420.653791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000107417,  0.000100464
2017-03-23 23:19:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000004246,  0.000100464,  0.000127770, 420.653791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000127770,  0.000100464
2017-03-23 23:19:55.906777, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000004246,  0.000103456,  0.000127770, 416.407791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000127770,  0.000103456
2017-03-23 23:19:55.907251, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000024827,  0.000103456,  0.000065725, 416.407791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000065725,  0.000103456
2017-03-23 23:19:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000036446,  0.000103456,  0.000104346, 391.580791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000104346,  0.000103456
2017-03-23 23:19:57.040849, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000036446,  0.000101403,  0.000104346, 355.134791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000104346,  0.000101403
2017-03-23 23:19:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000006005,  0.000101403,  0.000126417, 355.134791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000126417,  0.000101403
2017-03-23 23:19:58.675451, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000006005,  0.000109047,  0.000126417, 349.129791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000126417,  0.000109047
2017-03-23 23:19:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000006312,  0.000109047,  0.000103369, 349.129791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000103369,  0.000109047
2017-03-23 23:19:59.865302, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000006312,  0.000095506,  0.000103369, 342.817791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000103369,  0.000095506
2017-03-23 23:19:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000007383,  0.000095506,  0.000123908, 342.817791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000123908,  0.000095506
2017-03-23 23:20:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000005888,  0.000095506,  0.000106163, 335.434791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000106163,  0.000095506
2017-03-23 23:20:01.612031, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000005888,  0.000108006,  0.000106163, 329.546791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000106163,  0.000108006
2017-03-23 23:20:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000004301,  0.000108006,  0.000144010, 329.546791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000144010,  0.000108006
2017-03-23 23:20:01.966590, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000004301,  0.000121121,  0.000144010, 333.847791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000144010,  0.000121121
2017-03-23 23:20:02.150382, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000004301,  0.000106508,  0.000144010, 333.847791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000144010,  0.000106508
2017-03-23 23:20:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000013894,  0.000106508,  0.000125189, 333.847791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000125189,  0.000106508
2017-03-23 23:20:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000035251,  0.000106508,  0.000186840, 347.741791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000186840,  0.000106508
2017-03-23 23:20:04.023655, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000035251,  0.000102892,  0.000186840, 382.992791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000186840,  0.000102892
2017-03-23 23:20:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000047281,  0.000102892,  0.000149473, 382.992791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000149473,  0.000102892
2017-03-23 23:20:05.710436, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000047281,  0.000112264,  0.000149473, 430.273791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000149473,  0.000112264
2017-03-23 23:20:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000012782,  0.000112264,  0.000118328, 430.273791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000118328,  0.000112264
2017-03-23 23:20:06.820546, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000012782,  0.000110380,  0.000118328, 443.055791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000118328,  0.000110380
2017-03-23 23:20:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000015979,  0.000110380,  0.000092234, 443.055791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000092234,  0.000110380
2017-03-23 23:20:07.142603, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000015979,  0.000110975,  0.000092234, 427.076791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000092234,  0.000110975
2017-03-23 23:20:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000010845,  0.000110975,  0.000128409, 427.076791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000128409,  0.000110975
2017-03-23 23:20:08.839231, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000010845,  0.000129745,  0.000128409, 416.231791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000128409,  0.000129745
2017-03-23 23:20:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000008040,  0.000129745,  0.000097548, 416.231791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000097548,  0.000129745
2017-03-23 23:20:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000005145,  0.000129745,  0.000134111, 408.191791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000134111,  0.000129745
2017-03-23 23:20:10.394827, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000005145,  0.000132328,  0.000134111, 403.046791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000134111,  0.000132328
2017-03-23 23:20:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000004253,  0.000132328,  0.000099491, 403.046791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000099491,  0.000132328
2017-03-23 23:20:11.439367, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000004253,  0.000131000,  0.000099491, 398.793791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000099491,  0.000131000
2017-03-23 23:20:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000040459,  0.000131000,  0.000223742, 398.793791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000223742,  0.000131000
2017-03-23 23:20:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000042262,  0.000131000,  0.000103145, 439.252791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000103145,  0.000131000
2017-03-23 23:20:13.041805, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000042262,  0.000154954,  0.000103145, 481.514791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000103145,  0.000154954
2017-03-23 23:20:13.281068, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000042262,  0.000127901,  0.000103145, 481.514791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000103145,  0.000127901
2017-03-23 23:20:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000017707,  0.000127901,  0.000103834, 481.514791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000103834,  0.000127901
2017-03-23 23:20:14.130345, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000017707,  0.000157587,  0.000103834, 463.807791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000103834,  0.000157587
2017-03-23 23:20:14.908762, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000012092,  0.000157587,  0.000114436, 463.807791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000114436,  0.000157587
2017-03-23 23:20:15.559512, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000012092,  0.000146634,  0.000114436, 451.715791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000114436,  0.000146634
2017-03-23 23:20:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000009565,  0.000146634,  0.000147327, 451.715791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000147327,  0.000146634
2017-03-23 23:20:16.636028, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000009565,  0.000110477,  0.000147327, 461.280791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000147327,  0.000110477
2017-03-23 23:20:16.769723, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000009565,  0.000118658,  0.000147327, 461.280791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000147327,  0.000118658
2017-03-23 23:20:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000003885,  0.000118658,  0.000087961, 461.280791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000087961,  0.000118658
2017-03-23 23:20:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000013645,  0.000118658,  0.000128083, 457.395791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000128083,  0.000118658
2017-03-23 23:20:18.190261, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000013645,  0.000111171,  0.000128083, 443.750791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000128083,  0.000111171
2017-03-23 23:20:18.744850, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000013645,  0.000108741,  0.000128083, 443.750791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000128083,  0.000108741
2017-03-23 23:20:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000005158,  0.000108741,  0.000104964, 443.750791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000104964,  0.000108741
2017-03-23 23:20:19.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000005731,  0.000108741,  0.000126968, 438.592791992, S, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000126968,  0.000108741
2017-03-23 23:20:20.657579, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000005731,  0.000119076,  0.000126968, 432.861791992, D, 0.000121742, 688, -0.000014646, 23499, 530, 148,  0.000126968,  0.000119076
2017-03-23 23:20:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000004731,  0.000119076,  0.000106949, 432.861791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000106949,  0.000119076
2017-03-23 23:20:20.954755, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000004731,  0.000126030,  0.000106949, 428.130791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000106949,  0.000126030
2017-03-23 23:20:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000019617,  0.000126030,  0.000175618, 428.130791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000175618,  0.000126030
2017-03-23 23:20:22.291854, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000019617,  0.000111314,  0.000175618, 447.747791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000175618,  0.000111314
2017-03-23 23:20:22.795873, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000019617,  0.000102393,  0.000175618, 447.747791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000175618,  0.000102393
2017-03-23 23:20:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000063720,  0.000102393,  0.000195561, 447.747791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000195561,  0.000102393
2017-03-23 23:20:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000041025,  0.000102393,  0.000130663, 511.467791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000130663,  0.000102393
2017-03-23 23:20:24.527334, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000041025,  0.000093437,  0.000130663, 552.492791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000130663,  0.000093437
2017-03-23 23:20:24.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000008830,  0.000093437,  0.000095904, 552.492791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000095904,  0.000093437
2017-03-23 23:20:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000020244,  0.000093437,  0.000107887, 543.662791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000107887,  0.000093437
2017-03-23 23:20:25.913435, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000020244,  0.000111255,  0.000107887, 523.418791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000107887,  0.000111255
2017-03-23 23:20:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000017687,  0.000111255,  0.000100840, 523.418791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000100840,  0.000111255
2017-03-23 23:20:27.813193, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000017687,  0.000118430,  0.000100840, 505.731791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000100840,  0.000118430
2017-03-23 23:20:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000016907,  0.000118430,  0.000109077, 505.731791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000109077,  0.000118430
2017-03-23 23:20:28.630659, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000016907,  0.000118763,  0.000109077, 488.824791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000109077,  0.000118763
2017-03-23 23:20:28.876792, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000016907,  0.000109745,  0.000109077, 488.824791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000109077,  0.000109745
2017-03-23 23:20:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000019462,  0.000109745,  0.000095227, 488.824791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000095227,  0.000109745
2017-03-23 23:20:29.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000014260,  0.000109745,  0.000119170, 469.362791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000119170,  0.000109745
2017-03-23 23:20:30.459526, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000014260,  0.000110029,  0.000119170, 455.102791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000119170,  0.000110029
2017-03-23 23:20:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000016427,  0.000110029,  0.000090745, 455.102791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000090745,  0.000110029
2017-03-23 23:20:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000009262,  0.000110029,  0.000170401, 438.675791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000170401,  0.000110029
2017-03-23 23:20:32.410999, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000009262,  0.000158735,  0.000170401, 447.937791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000170401,  0.000158735
2017-03-23 23:20:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000008866,  0.000158735,  0.000090238, 447.937791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000090238,  0.000158735
2017-03-23 23:20:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000015130,  0.000158735,  0.000122696, 456.803791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000122696,  0.000158735
2017-03-23 23:20:34.291560, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000015130,  0.000104917,  0.000122696, 441.673791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000122696,  0.000104917
2017-03-23 23:20:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000014437,  0.000104917,  0.000149649, 441.673791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000149649,  0.000104917
2017-03-23 23:20:35.064020, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000014437,  0.000094809,  0.000149649, 456.110791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000149649,  0.000094809
2017-03-23 23:20:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000014199,  0.000094809,  0.000122435, 456.110791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000122435,  0.000094809
2017-03-23 23:20:36.762035, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000014199,  0.000117812,  0.000122435, 470.309791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000122435,  0.000117812
2017-03-23 23:20:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000007819,  0.000117812,  0.000105541, 470.309791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000105541,  0.000117812
2017-03-23 23:20:36.997111, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000007819,  0.000101483,  0.000105541, 462.490791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000105541,  0.000101483
2017-03-23 23:20:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000001821,  0.000101483,  0.000141548, 462.490791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000141548,  0.000101483
2017-03-23 23:20:37.953189, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000001821,  0.000103789,  0.000141548, 464.311791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000141548,  0.000103789
2017-03-23 23:20:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000023598,  0.000103789,  0.000148807, 464.311791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000148807,  0.000103789
2017-03-23 23:20:39.524401, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000023598,  0.000130890,  0.000148807, 487.909791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000148807,  0.000130890
2017-03-23 23:20:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000020804,  0.000130890,  0.000135978, 487.909791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000135978,  0.000130890
2017-03-23 23:20:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000005984,  0.000130890,  0.000095382, 508.713791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000095382,  0.000130890
2017-03-23 23:20:41.446007, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000005984,  0.000109786,  0.000095382, 502.729791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000095382,  0.000109786
2017-03-23 23:20:41.512238, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000005984,  0.000115849,  0.000095382, 502.729791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000095382,  0.000115849
2017-03-23 23:20:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000013224,  0.000115849,  0.000121217, 502.729791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000121217,  0.000115849
2017-03-23 23:20:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000012401,  0.000115849,  0.000096747, 489.505791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000096747,  0.000115849
2017-03-23 23:20:43.405355, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000012401,  0.000106454,  0.000096747, 477.104791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000096747,  0.000106454
2017-03-23 23:20:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000012031,  0.000106454,  0.000121679, 477.104791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000121679,  0.000106454
2017-03-23 23:20:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000011687,  0.000106454,  0.000097157, 465.073791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000097157,  0.000106454
2017-03-23 23:20:45.023544, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000011687,  0.000157545,  0.000097157, 453.386791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000097157,  0.000157545
2017-03-23 23:20:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000007909,  0.000157545,  0.000129132, 453.386791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000129132,  0.000157545
2017-03-23 23:20:46.645171, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000007909,  0.000110186,  0.000129132, 445.477791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000129132,  0.000110186
2017-03-23 23:20:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000001692,  0.000110186,  0.000109526, 445.477791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000109526,  0.000110186
2017-03-23 23:20:47.582691, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000001692,  0.000114551,  0.000109526, 443.785791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000109526,  0.000114551
2017-03-23 23:20:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000002595,  0.000114551,  0.000127283, 443.785791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000127283,  0.000114551
2017-03-23 23:20:48.803023, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000002595,  0.000098442,  0.000127283, 441.190791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000127283,  0.000098442
2017-03-23 23:20:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000004350,  0.000098442,  0.000105801, 441.190791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000105801,  0.000098442
2017-03-23 23:20:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000025612,  0.000098442,  0.000187075, 436.840791992, S, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000187075,  0.000098442
2017-03-23 23:20:50.663846, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000025612,  0.000105582,  0.000187075, 462.452791992, D, 0.000121304, 388, -0.000001227, 19861, 412, 45,  0.000187075,  0.000105582
2017-03-23 23:20:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000021862,  0.000105582,  0.000098438, 462.452791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000098438,  0.000105582
2017-03-23 23:20:51.908618, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000004410,  0.000105582,  0.000134668, 484.314791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000134668,  0.000105582
2017-03-23 23:20:52.450499, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000004410,  0.000110588,  0.000134668, 479.904791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000134668,  0.000110588
2017-03-23 23:20:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000005878,  0.000110588,  0.000119226, 479.904791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000119226,  0.000110588
2017-03-23 23:20:53.100026, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000005878,  0.000130574,  0.000119226, 485.782791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000119226,  0.000130574
2017-03-23 23:20:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000002061,  0.000130574,  0.000119039, 485.782791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000119039,  0.000130574
2017-03-23 23:20:54.037219, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000002061,  0.000109135,  0.000119039, 483.721791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000119039,  0.000109135
2017-03-23 23:20:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000005895,  0.000109135,  0.000111571, 483.721791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000111571,  0.000109135
2017-03-23 23:20:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000002990,  0.000109135,  0.000136784, 477.826791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000136784,  0.000109135
2017-03-23 23:20:55.957458, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000002990,  0.000133995,  0.000136784, 480.816791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000136784,  0.000133995
2017-03-23 23:20:56.027359, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000002990,  0.000118020,  0.000136784, 480.816791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000136784,  0.000118020
2017-03-23 23:20:56.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000004271,  0.000118020,  0.000097263, 480.816791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000097263,  0.000118020
2017-03-23 23:20:57.519061, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000004271,  0.000111756,  0.000097263, 476.545791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000097263,  0.000111756
2017-03-23 23:20:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000013724,  0.000111756,  0.000118005, 476.545791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000118005,  0.000111756
2017-03-23 23:20:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000009830,  0.000111756,  0.000104966, 462.821791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000104966,  0.000111756
2017-03-23 23:20:59.352087, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000009830,  0.000324143,  0.000104966, 452.991791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000104966,  0.000324143
2017-03-23 23:20:59.718762, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000009830,  0.000102377,  0.000104966, 452.991791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000104966,  0.000102377
2017-03-23 23:20:59.907638, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000132625,  0.000102377,  0.000404094, 452.991791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000404094,  0.000102377
2017-03-23 23:21:00.547605, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000132625,  0.000129282,  0.000404094, 585.616791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000404094,  0.000129282
2017-03-23 23:21:00.884295, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000132625,  0.000146979,  0.000404094, 585.616791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000404094,  0.000146979
2017-03-23 23:21:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000133537,  0.000146979,  0.000111254, 585.616791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000111254,  0.000146979
2017-03-23 23:21:00.982641, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000133537,  0.000180748,  0.000111254, 719.153791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000111254,  0.000180748
2017-03-23 23:21:01.197344, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000133537,  0.000116747,  0.000111254, 719.153791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000111254,  0.000116747
2017-03-23 23:21:01.433677, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000133537,  0.000147360,  0.000111254, 719.153791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000111254,  0.000147360
2017-03-23 23:21:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000023222,  0.000147360,  0.000095148, 719.153791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000095148,  0.000147360
2017-03-23 23:21:02.349564, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000023222,  0.000307054,  0.000095148, 695.931791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000095148,  0.000307054
2017-03-23 23:21:02.810219, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000023222,  0.000187016,  0.000095148, 695.931791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000095148,  0.000187016
2017-03-23 23:21:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000037564,  0.000187016,  0.000085132, 695.931791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000085132,  0.000187016
2017-03-23 23:21:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000028786,  0.000187016,  0.000113979, 658.367791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000113979,  0.000187016
2017-03-23 23:21:04.629134, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000028786,  0.000128196,  0.000113979, 629.581791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000113979,  0.000128196
2017-03-23 23:21:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000034486,  0.000128196,  0.000073775, 629.581791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000073775,  0.000128196
2017-03-23 23:21:05.496091, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000034486,  0.000125459,  0.000073775, 595.095791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000073775,  0.000125459
2017-03-23 23:21:05.837693, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000034486,  0.000135909,  0.000073775, 595.095791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000073775,  0.000135909
2017-03-23 23:21:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000014950,  0.000135909,  0.000212209, 595.095791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000212209,  0.000135909
2017-03-23 23:21:06.428701, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000014950,  0.000107025,  0.000212209, 610.045791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000212209,  0.000107025
2017-03-23 23:21:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000024750,  0.000107025,  0.000092760, 610.045791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000092760,  0.000107025
2017-03-23 23:21:06.993613, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000024750,  0.000125736,  0.000092760, 634.795791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000092760,  0.000125736
2017-03-23 23:21:07.569847, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000024750,  0.000142558,  0.000092760, 634.795791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000092760,  0.000142558
2017-03-23 23:21:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000028729,  0.000142558,  0.000105201, 634.795791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000105201,  0.000142558
2017-03-23 23:21:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000020220,  0.000142558,  0.000109656, 606.066791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000109656,  0.000142558
2017-03-23 23:21:09.117197, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000020220,  0.000119370,  0.000109656, 585.846791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000109656,  0.000119370
2017-03-23 23:21:09.253100, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000020220,  0.000126199,  0.000109656, 585.846791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000109656,  0.000126199
2017-03-23 23:21:09.750906, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000020220,  0.000124973,  0.000109656, 585.846791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000109656,  0.000124973
2017-03-23 23:21:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000009251,  0.000124973,  0.000126631, 585.846791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000126631,  0.000124973
2017-03-23 23:21:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000017142,  0.000124973,  0.000093366, 576.595791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000093366,  0.000124973
2017-03-23 23:21:11.364370, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000017142,  0.000122324,  0.000093366, 559.453791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000093366,  0.000122324
2017-03-23 23:21:11.393276, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000017142,  0.000134236,  0.000093366, 559.453791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000093366,  0.000134236
2017-03-23 23:21:11.509087, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000017142,  0.000129522,  0.000093366, 559.453791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000093366,  0.000129522
2017-03-23 23:21:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000014500,  0.000129522,  0.000131217, 559.453791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000131217,  0.000129522
2017-03-23 23:21:12.744099, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000014500,  0.000110001,  0.000131217, 544.953791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000131217,  0.000110001
2017-03-23 23:21:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000014927,  0.000110001,  0.000091651, 544.953791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000091651,  0.000110001
2017-03-23 23:21:13.710415, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000014927,  0.000102152,  0.000091651, 530.026791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000091651,  0.000102152
2017-03-23 23:21:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000025104,  0.000102152,  0.000110426, 530.026791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000110426,  0.000102152
2017-03-23 23:21:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000006858,  0.000102152,  0.000127870, 504.922791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000127870,  0.000102152
2017-03-23 23:21:15.046559, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000006858,  0.000164705,  0.000127870, 498.064791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000127870,  0.000164705
2017-03-23 23:21:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000003100,  0.000164705,  0.000117873, 498.064791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000117873,  0.000164705
2017-03-23 23:21:16.142273, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000003100,  0.000127066,  0.000117873, 494.964791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000117873,  0.000127066
2017-03-23 23:21:16.895074, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000003100,  0.000111231,  0.000117873, 494.964791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000117873,  0.000111231
2017-03-23 23:21:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000022247,  0.000111231,  0.000089520, 494.964791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000089520,  0.000111231
2017-03-23 23:21:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000019843,  0.000111231,  0.000122695, 472.717791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000122695,  0.000111231
2017-03-23 23:21:18.880552, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000019843,  0.000135665,  0.000122695, 452.874791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000122695,  0.000135665
2017-03-23 23:21:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000012136,  0.000135665,  0.000104871, 452.874791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000104871,  0.000135665
2017-03-23 23:21:18.913322, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000012136,  0.000087541,  0.000104871, 440.738791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000104871,  0.000087541
2017-03-23 23:21:19.586568, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000012136,  0.000117504,  0.000104871, 440.738791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000104871,  0.000117504
2017-03-23 23:21:19.641653, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000012136,  0.000124544,  0.000104871, 440.738791992, D, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000104871,  0.000124544
2017-03-23 23:21:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000007368,  0.000124544,  0.000131423, 440.738791992, S, 0.000121526, 376, 0.000000986, 19748, 473, 32,  0.000131423,  0.000124544
2017-03-23 23:21:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000010175,  0.000124544,  0.000098513, 433.370791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000098513,  0.000124544
2017-03-23 23:21:21.166194, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000010175,  0.000110583,  0.000098513, 423.195791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000098513,  0.000110583
2017-03-23 23:21:21.671802, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000010175,  0.000118516,  0.000098513, 423.195791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000098513,  0.000118516
2017-03-23 23:21:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000014531,  0.000118516,  0.000122182, 423.195791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000122182,  0.000118516
2017-03-23 23:21:22.093879, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000014531,  0.000104058,  0.000122182, 408.664791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000122182,  0.000104058
2017-03-23 23:21:22.447027, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000014531,  0.000093795,  0.000122182, 408.664791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000122182,  0.000093795
2017-03-23 23:21:22.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000011342,  0.000093795,  0.000103930, 408.664791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000103930,  0.000093795
2017-03-23 23:21:23.289306, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000011342,  0.000103538,  0.000103930, 397.322791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000103930,  0.000103538
2017-03-23 23:21:23.809555, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000011342,  0.000103368,  0.000103930, 397.322791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000103930,  0.000103368
2017-03-23 23:21:23.907570, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000093895,  0.000103368,  0.000331623, 397.322791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000331623,  0.000103368
2017-03-23 23:21:24.377408, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000093895,  0.000111032,  0.000331623, 491.217791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000331623,  0.000111032
2017-03-23 23:21:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000093355,  0.000111032,  0.000102855, 491.217791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000102855,  0.000111032
2017-03-23 23:21:25.455958, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000093355,  0.000137335,  0.000102855, 584.572791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000102855,  0.000137335
2017-03-23 23:21:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000004464,  0.000137335,  0.000155175, 584.572791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000155175,  0.000137335
2017-03-23 23:21:26.891748, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000004464,  0.000112781,  0.000155175, 589.036791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000155175,  0.000112781
2017-03-23 23:21:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000010213,  0.000112781,  0.000074262, 589.036791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000074262,  0.000112781
2017-03-23 23:21:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000035366,  0.000112781,  0.000104901, 578.823791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000104901,  0.000112781
2017-03-23 23:21:27.920334, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000035366,  0.000112168,  0.000104901, 543.457791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000104901,  0.000112168
2017-03-23 23:21:28.817604, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000035366,  0.000117068,  0.000104901, 543.457791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000104901,  0.000117068
2017-03-23 23:21:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000032447,  0.000117068,  0.000079806, 543.457791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000079806,  0.000117068
2017-03-23 23:21:29.120285, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000032447,  0.000109863,  0.000079806, 511.010791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000079806,  0.000109863
2017-03-23 23:21:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000017541,  0.000109863,  0.000134081, 511.010791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000134081,  0.000109863
2017-03-23 23:21:30.490083, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000017541,  0.000108071,  0.000134081, 493.469791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000134081,  0.000108071
2017-03-23 23:21:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000011579,  0.000108071,  0.000091134, 493.469791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000091134,  0.000108071
2017-03-23 23:21:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000008617,  0.000108071,  0.000139748, 481.890791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000139748,  0.000108071
2017-03-23 23:21:31.978603, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000008617,  0.000112328,  0.000139748, 473.273791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000139748,  0.000112328
2017-03-23 23:21:32.846085, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000008617,  0.000101419,  0.000139748, 473.273791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000139748,  0.000101419
2017-03-23 23:21:32.908309, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000001721,  0.000101419,  0.000104905, 473.273791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000104905,  0.000101419
2017-03-23 23:21:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000001376,  0.000101419,  0.000140419, 471.552791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000140419,  0.000101419
2017-03-23 23:21:34.791976, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000001376,  0.000103792,  0.000140419, 470.176791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000140419,  0.000103792
2017-03-23 23:21:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000001902,  0.000103792,  0.000111420, 470.176791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000111420,  0.000103792
2017-03-23 23:21:35.827748, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000001902,  0.000115618,  0.000111420, 472.078791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000111420,  0.000115618
2017-03-23 23:21:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000005431,  0.000115618,  0.000125614, 472.078791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000125614,  0.000115618
2017-03-23 23:21:36.830991, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000005431,  0.000108279,  0.000125614, 466.647791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000125614,  0.000108279
2017-03-23 23:21:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000004037,  0.000108279,  0.000113975, 466.647791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000113975,  0.000108279
2017-03-23 23:21:37.274605, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000004037,  0.000130038,  0.000113975, 462.610791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000113975,  0.000130038
2017-03-23 23:21:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000079608,  0.000130038,  0.000292702, 462.610791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000292702,  0.000130038
2017-03-23 23:21:37.923648, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000079608,  0.000122944,  0.000292702, 542.218791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000292702,  0.000122944
2017-03-23 23:21:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000072371,  0.000122944,  0.000100079, 542.218791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000100079,  0.000122944
2017-03-23 23:21:38.955670, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000072371,  0.000112965,  0.000100079, 614.589791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000100079,  0.000112965
2017-03-23 23:21:39.514986, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000072371,  0.000118854,  0.000100079, 614.589791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000100079,  0.000118854
2017-03-23 23:21:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000016227,  0.000118854,  0.000116398, 614.589791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000116398,  0.000118854
2017-03-23 23:21:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000029680,  0.000118854,  0.000073423, 598.362791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000073423,  0.000118854
2017-03-23 23:21:41.398998, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000029680,  0.000121607,  0.000073423, 568.682791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000073423,  0.000121607
2017-03-23 23:21:41.908566, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000038820,  0.000121607,  0.000097789, 568.682791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000097789,  0.000121607
2017-03-23 23:21:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000023023,  0.000121607,  0.000104687, 529.862791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000104687,  0.000121607
2017-03-23 23:21:43.397286, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000023023,  0.000123294,  0.000104687, 506.839791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000104687,  0.000123294
2017-03-23 23:21:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000012639,  0.000123294,  0.000118267, 506.839791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000118267,  0.000123294
2017-03-23 23:21:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000021134,  0.000123294,  0.000087407, 494.200791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000087407,  0.000123294
2017-03-23 23:21:45.292568, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000021134,  0.000130022,  0.000087407, 473.066791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000087407,  0.000130022
2017-03-23 23:21:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000020406,  0.000130022,  0.000119527, 473.066791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000119527,  0.000130022
2017-03-23 23:21:46.272161, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000020406,  0.000106440,  0.000119527, 452.660791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000119527,  0.000106440
2017-03-23 23:21:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000004538,  0.000106440,  0.000118744, 452.660791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000118744,  0.000106440
2017-03-23 23:21:47.023106, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000004538,  0.000095682,  0.000118744, 448.122791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000118744,  0.000095682
2017-03-23 23:21:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000002351,  0.000095682,  0.000123488, 448.122791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000123488,  0.000095682
2017-03-23 23:21:48.903702, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000002351,  0.000101952,  0.000123488, 445.771791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000123488,  0.000101952
2017-03-23 23:21:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000029088,  0.000101952,  0.000064851, 445.771791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000064851,  0.000101952
2017-03-23 23:21:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000027791,  0.000101952,  0.000125873, 416.683791992, S, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000125873,  0.000101952
2017-03-23 23:21:49.916095, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000027791,  0.000086240,  0.000125873, 388.892791992, D, 0.000125562, 2425, -0.000000969, 39350, 537, 79,  0.000125873,  0.000086240
2017-03-23 23:21:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000010671,  0.000086240,  0.000098875, 388.892791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000098875,  0.000086240
2017-03-23 23:21:51.339919, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000010671,  0.000102548,  0.000098875, 378.221791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000098875,  0.000102548
2017-03-23 23:21:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000007896,  0.000102548,  0.000162487, 378.221791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000162487,  0.000102548
2017-03-23 23:21:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000044747,  0.000102548,  0.000172273, 386.117791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000172273,  0.000102548
2017-03-23 23:21:53.275681, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000044747,  0.000105905,  0.000172273, 430.864791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000172273,  0.000105905
2017-03-23 23:21:53.812558, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000044747,  0.000134355,  0.000172273, 430.864791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000172273,  0.000134355
2017-03-23 23:21:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000021305,  0.000134355,  0.000115927, 430.864791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000115927,  0.000134355
2017-03-23 23:21:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000025875,  0.000134355,  0.000181739, 452.169791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000181739,  0.000134355
2017-03-23 23:21:55.742008, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000025875,  0.000112050,  0.000181739, 478.044791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000181739,  0.000112050
2017-03-23 23:21:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000025527,  0.000112050,  0.000115656, 478.044791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000115656,  0.000112050
2017-03-23 23:21:56.100550, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000025527,  0.001090971,  0.000115656, 503.571791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000115656,  0.001090971
2017-03-23 23:21:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000020069,  0.001090971,  0.000094903, 503.571791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000094903,  0.001090971
2017-03-23 23:21:56.989425, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000020069,  0.000106897,  0.000094903, 483.502791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000094903,  0.000106897
2017-03-23 23:21:57.760894, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000020069,  0.000112243,  0.000094903, 483.502791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000094903,  0.000112243
2017-03-23 23:21:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000028535,  0.000112243,  0.000105722, 483.502791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000105722,  0.000112243
2017-03-23 23:21:58.638766, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000028535,  0.000102461,  0.000105722, 454.967791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000105722,  0.000102461
2017-03-23 23:21:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000036997,  0.000102461,  0.000080628, 454.967791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000080628,  0.000102461
2017-03-23 23:21:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000023814,  0.000102461,  0.000131674, 417.970791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000131674,  0.000102461
2017-03-23 23:22:00.096406, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000023814,  0.000106734,  0.000131674, 394.156791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000131674,  0.000106734
2017-03-23 23:22:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000000879,  0.000106734,  0.000126213, 394.156791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000126213,  0.000106734
2017-03-23 23:22:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000004010,  0.000106734,  0.000125125, 393.277791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000125125,  0.000106734
2017-03-23 23:22:01.946241, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000004010,  0.000096657,  0.000125125, 389.267791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000125125,  0.000096657
2017-03-23 23:22:02.259788, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000004010,  0.000102423,  0.000125125, 389.267791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000125125,  0.000102423
2017-03-23 23:22:02.745804, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000004010,  0.000088517,  0.000125125, 389.267791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000125125,  0.000088517
2017-03-23 23:22:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000015644,  0.000088517,  0.000102153, 389.267791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000102153,  0.000088517
2017-03-23 23:22:03.492848, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000015644,  0.000112467,  0.000102153, 373.623791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000102153,  0.000112467
2017-03-23 23:22:03.908593, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000014414,  0.000112467,  0.000126452, 373.623791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000126452,  0.000112467
2017-03-23 23:22:04.109019, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000014414,  0.000088054,  0.000126452, 359.209791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000126452,  0.000088054
2017-03-23 23:22:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000000802,  0.000088054,  0.000131913, 359.209791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000131913,  0.000088054
2017-03-23 23:22:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000002555,  0.000088054,  0.000129627, 360.011791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000129627,  0.000088054
2017-03-23 23:22:05.964759, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000002555,  0.000089004,  0.000129627, 362.566791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000129627,  0.000089004
2017-03-23 23:22:06.200179, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000002555,  0.000075825,  0.000129627, 362.566791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000129627,  0.000075825
2017-03-23 23:22:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000006939,  0.000075825,  0.000112271, 362.566791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000112271,  0.000075825
2017-03-23 23:22:07.683679, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000006939,  0.000083345,  0.000112271, 355.627791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000112271,  0.000083345
2017-03-23 23:22:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000007374,  0.000083345,  0.000157174, 355.627791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000157174,  0.000083345
2017-03-23 23:22:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000010522,  0.000083345,  0.000118141, 363.001791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000118141,  0.000083345
2017-03-23 23:22:09.485221, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000010522,  0.000108425,  0.000118141, 373.523791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000118141,  0.000108425
2017-03-23 23:22:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000011942,  0.000108425,  0.000159677, 373.523791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000159677,  0.000108425
2017-03-23 23:22:10.756208, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000011942,  0.000104166,  0.000159677, 385.465791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000159677,  0.000104166
2017-03-23 23:22:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000003306,  0.000104166,  0.000100467, 385.465791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000100467,  0.000104166
2017-03-23 23:22:11.242868, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000003306,  0.000087723,  0.000100467, 388.771791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000100467,  0.000087723
2017-03-23 23:22:11.487943, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000003306,  0.000081813,  0.000100467, 388.771791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000100467,  0.000081813
2017-03-23 23:22:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000008250,  0.000081813,  0.000135755, 388.771791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000135755,  0.000081813
2017-03-23 23:22:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000010251,  0.000081813,  0.000136725, 380.521791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000136725,  0.000081813
2017-03-23 23:22:13.407901, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000010251,  0.000089731,  0.000136725, 390.772791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000136725,  0.000089731
2017-03-23 23:22:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000007623,  0.000089731,  0.000130127, 390.772791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000130127,  0.000089731
2017-03-23 23:22:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000013653,  0.000089731,  0.000093800, 398.395791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000093800,  0.000089731
2017-03-23 23:22:14.926513, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000013653,  0.000089974,  0.000093800, 384.742791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000093800,  0.000089974
2017-03-23 23:22:15.730903, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000013653,  0.000119309,  0.000093800, 384.742791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000093800,  0.000119309
2017-03-23 23:22:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000014406,  0.000119309,  0.000127854, 384.742791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000127854,  0.000119309
2017-03-23 23:22:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000005185,  0.000119309,  0.000132217, 370.336791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000132217,  0.000119309
2017-03-23 23:22:17.534670, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000005185,  0.000096382,  0.000132217, 375.521791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000132217,  0.000096382
2017-03-23 23:22:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000010687,  0.000096382,  0.000138634, 375.521791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000138634,  0.000096382
2017-03-23 23:22:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000012034,  0.000096382,  0.000134685, 386.208791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000134685,  0.000096382
2017-03-23 23:22:19.051239, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000012034,  0.000042083,  0.000134685, 398.242791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000134685,  0.000042083
2017-03-23 23:22:19.750746, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000012034,  0.000087813,  0.000134685, 398.242791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000134685,  0.000087813
2017-03-23 23:22:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000018308,  0.000087813,  0.000150436, 398.242791992, S, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000150436,  0.000087813
2017-03-23 23:22:20.534174, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000018308,  0.000087736,  0.000150436, 416.550791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000150436,  0.000087736
2017-03-23 23:22:20.801732, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000018308,  0.000086370,  0.000150436, 416.550791992, D, 0.000124131, 537, -0.000001483, 36356, 493, 62,  0.000150436,  0.000086370
2017-03-23 23:22:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000000157,  0.000086370,  0.000096794, 416.550791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000096794,  0.000086370
2017-03-23 23:22:21.382265, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000000157,  0.000675420,  0.000096794, 416.393791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000096794,  0.000675420
2017-03-23 23:22:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000001069,  0.000675420,  0.000150407, 416.393791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000150407,  0.000675420
2017-03-23 23:22:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000000269,  0.000675420,  0.000101479, 415.324791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000101479,  0.000675420
2017-03-23 23:22:23.177431, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000000269,  0.000105397,  0.000101479, 415.593791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000101479,  0.000105397
2017-03-23 23:22:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000016435,  0.000105397,  0.000118858, 415.593791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000118858,  0.000105397
2017-03-23 23:22:24.868670, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000016435,  0.000094245,  0.000118858, 399.158791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000118858,  0.000094245
2017-03-23 23:22:24.908613, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000016528,  0.000094245,  0.000168916, 399.158791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000168916,  0.000094245
2017-03-23 23:22:25.384240, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000016528,  0.000098114,  0.000168916, 415.686791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000168916,  0.000098114
2017-03-23 23:22:25.716704, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000016528,  0.000092396,  0.000168916, 415.686791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000168916,  0.000092396
2017-03-23 23:22:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000048177,  0.000092396,  0.000181771, 415.686791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000181771,  0.000092396
2017-03-23 23:22:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000012192,  0.000092396,  0.000096910, 463.863791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000096910,  0.000092396
2017-03-23 23:22:27.337200, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000012192,  0.000097823,  0.000096910, 476.055791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000096910,  0.000097823
2017-03-23 23:22:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000002299,  0.000097823,  0.000152584, 476.055791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000152584,  0.000097823
2017-03-23 23:22:28.210381, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000002299,  0.000143796,  0.000152584, 473.756791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000152584,  0.000143796
2017-03-23 23:22:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000007850,  0.000143796,  0.000085538, 473.756791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000085538,  0.000143796
2017-03-23 23:22:29.432501, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000007850,  0.000092795,  0.000085538, 465.906791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000085538,  0.000092795
2017-03-23 23:22:29.824362, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000007850,  0.000108331,  0.000085538, 465.906791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000085538,  0.000108331
2017-03-23 23:22:29.908537, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000022211,  0.000108331,  0.000123141, 465.906791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000123141,  0.000108331
2017-03-23 23:22:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000015514,  0.000108331,  0.000098278, 443.695791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000098278,  0.000108331
2017-03-23 23:22:31.575206, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000015514,  0.000089772,  0.000098278, 428.181791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000098278,  0.000089772
2017-03-23 23:22:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000005694,  0.000089772,  0.000142302, 428.181791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000142302,  0.000089772
2017-03-23 23:22:32.254933, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000005694,  0.000103750,  0.000142302, 422.487791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000142302,  0.000103750
2017-03-23 23:22:32.496559, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000005694,  0.000107095,  0.000142302, 422.487791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000142302,  0.000107095
2017-03-23 23:22:32.560858, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000005694,  0.000105116,  0.000142302, 422.487791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000142302,  0.000105116
2017-03-23 23:22:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000002096,  0.000105116,  0.000104681, 422.487791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000104681,  0.000105116
2017-03-23 23:22:33.726474, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000002096,  0.000089442,  0.000104681, 420.391791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000104681,  0.000089442
2017-03-23 23:22:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000013678,  0.000089442,  0.000173303, 420.391791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000173303,  0.000089442
2017-03-23 23:22:34.715048, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000013678,  0.000124480,  0.000173303, 434.069791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000173303,  0.000124480
2017-03-23 23:22:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000015198,  0.000124480,  0.000107450, 434.069791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000107450,  0.000124480
2017-03-23 23:22:35.395387, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000015198,  0.000097060,  0.000107450, 449.267791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000107450,  0.000097060
2017-03-23 23:22:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000009883,  0.000097060,  0.000123111, 449.267791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000123111,  0.000097060
2017-03-23 23:22:36.416656, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000009883,  0.000106480,  0.000123111, 439.384791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000123111,  0.000106480
2017-03-23 23:22:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000017056,  0.000106480,  0.000092850, 439.384791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000092850,  0.000106480
2017-03-23 23:22:37.640447, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000017056,  0.000089462,  0.000092850, 422.328791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000092850,  0.000089462
2017-03-23 23:22:37.804308, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000017056,  0.000078440,  0.000092850, 422.328791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000092850,  0.000078440
2017-03-23 23:22:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000007620,  0.000078440,  0.000140815, 422.328791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000140815,  0.000078440
2017-03-23 23:22:38.626936, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000007620,  0.000081474,  0.000140815, 414.708791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000140815,  0.000081474
2017-03-23 23:22:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000011110,  0.000081474,  0.000129003, 414.708791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000129003,  0.000081474
2017-03-23 23:22:39.121656, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000011110,  0.000111826,  0.000129003, 425.818791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000129003,  0.000111826
2017-03-23 23:22:39.771982, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000011110,  0.000104028,  0.000129003, 425.818791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000129003,  0.000104028
2017-03-23 23:22:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000005351,  0.000104028,  0.000128697, 425.818791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000128697,  0.000104028
2017-03-23 23:22:40.839575, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000005351,  0.000091182,  0.000128697, 431.169791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000128697,  0.000091182
2017-03-23 23:22:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000010860,  0.000091182,  0.000139663, 431.169791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000139663,  0.000091182
2017-03-23 23:22:41.254191, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000010860,  0.000095101,  0.000139663, 442.029791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000139663,  0.000095101
2017-03-23 23:22:41.422960, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000010860,  0.000083416,  0.000139663, 442.029791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000139663,  0.000083416
2017-03-23 23:22:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000020953,  0.000083416,  0.000148439, 442.029791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000148439,  0.000083416
2017-03-23 23:22:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000002194,  0.000083416,  0.000093082, 462.982791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000093082,  0.000083416
2017-03-23 23:22:43.294782, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000002194,  0.000101168,  0.000093082, 460.788791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000093082,  0.000101168
2017-03-23 23:22:43.513263, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000002194,  0.000133992,  0.000093082, 460.788791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000093082,  0.000133992
2017-03-23 23:22:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000004404,  0.000133992,  0.000161074, 460.788791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000161074,  0.000133992
2017-03-23 23:22:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000027199,  0.000133992,  0.000138112, 465.192791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000138112,  0.000133992
2017-03-23 23:22:45.198466, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000027199,  0.000105486,  0.000138112, 492.391791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000138112,  0.000105486
2017-03-23 23:22:45.769485, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000027199,  0.000096503,  0.000138112, 492.391791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000138112,  0.000096503
2017-03-23 23:22:45.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000006911,  0.000096503,  0.000120379, 492.391791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000120379,  0.000096503
2017-03-23 23:22:46.771026, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000006911,  0.000085191,  0.000120379, 499.302791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000120379,  0.000085191
2017-03-23 23:22:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000017852,  0.000085191,  0.000088276, 499.302791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000088276,  0.000085191
2017-03-23 23:22:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000020430,  0.000085191,  0.000115032, 481.450791992, S, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000115032,  0.000085191
2017-03-23 23:22:48.724013, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000020430,  0.000103993,  0.000115032, 461.020791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000115032,  0.000103993
2017-03-23 23:22:49.874839, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000020430,  0.000094133,  0.000115032, 461.020791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000115032,  0.000094133
2017-03-23 23:22:50.672102, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000020430,  0.000095216,  0.000115032, 461.020791992, D, 0.000126502, 2520, 0.000000922, 17783, 400, 39,  0.000115032,  0.000095216
2017-03-23 23:22:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000009652,  0.000095216,  0.000147699, 461.020791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000147699,  0.000095216
2017-03-23 23:22:52.316109, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000009652,  0.000099241,  0.000147699, 470.672791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000147699,  0.000099241
2017-03-23 23:22:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000019738,  0.000099241,  0.000134353, 470.672791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000134353,  0.000099241
2017-03-23 23:22:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000014629,  0.000099241,  0.000137371, 490.410791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000137371,  0.000099241
2017-03-23 23:22:53.982407, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000014629,  0.000085215,  0.000137371, 505.039791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000137371,  0.000085215
2017-03-23 23:22:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000014224,  0.000085215,  0.000133484, 505.039791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000133484,  0.000085215
2017-03-23 23:22:55.111972, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000014224,  0.000088921,  0.000133484, 519.263791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000133484,  0.000088921
2017-03-23 23:22:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000014781,  0.000088921,  0.000138271, 519.263791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000138271,  0.000088921
2017-03-23 23:22:56.376438, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000014781,  0.000101039,  0.000138271, 534.044791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000138271,  0.000101039
2017-03-23 23:22:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000016640,  0.000101039,  0.000136960, 534.044791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000136960,  0.000101039
2017-03-23 23:22:56.915741, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000016640,  0.000105092,  0.000136960, 550.684791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000136960,  0.000105092
2017-03-23 23:22:57.267373, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000016640,  0.000096572,  0.000136960, 550.684791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000136960,  0.000096572
2017-03-23 23:22:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000019519,  0.000096572,  0.000143900, 550.684791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000143900,  0.000096572
2017-03-23 23:22:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000005336,  0.000096572,  0.000108551, 570.203791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000108551,  0.000096572
2017-03-23 23:22:58.923528, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000005336,  0.000108630,  0.000108551, 575.539791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000108551,  0.000108630
2017-03-23 23:22:59.213709, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000005336,  0.000120199,  0.000108551, 575.539791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000108551,  0.000120199
2017-03-23 23:22:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000003512,  0.000120199,  0.000125931, 575.539791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000125931,  0.000120199
2017-03-23 23:23:00.244850, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000003512,  0.000096008,  0.000125931, 572.027791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000125931,  0.000096008
2017-03-23 23:23:00.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000012785,  0.000096008,  0.000089608, 572.027791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000089608,  0.000096008
2017-03-23 23:23:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000012489,  0.000096008,  0.000126399, 559.242791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000126399,  0.000096008
2017-03-23 23:23:02.142541, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000012489,  0.000101225,  0.000126399, 546.753791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000126399,  0.000101225
2017-03-23 23:23:02.496903, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000012489,  0.000091717,  0.000126399, 546.753791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000126399,  0.000091717
2017-03-23 23:23:02.693615, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000012489,  0.000105484,  0.000126399, 546.753791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000126399,  0.000105484
2017-03-23 23:23:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000005788,  0.000105484,  0.000102623, 546.753791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000102623,  0.000105484
2017-03-23 23:23:03.579729, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000005788,  0.000124028,  0.000102623, 540.965791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000102623,  0.000124028
2017-03-23 23:23:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000015254,  0.000124028,  0.000106994, 540.965791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000106994,  0.000124028
2017-03-23 23:23:04.614271, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000015254,  0.000077705,  0.000106994, 525.711791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000106994,  0.000077705
2017-03-23 23:23:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000019042,  0.000077705,  0.000094694, 525.711791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000094694,  0.000077705
2017-03-23 23:23:05.832135, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000019042,  0.000085147,  0.000094694, 506.669791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000094694,  0.000085147
2017-03-23 23:23:05.908711, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000003855,  0.000085147,  0.000136654, 506.669791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000136654,  0.000085147
2017-03-23 23:23:05.941937, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000003855,  0.000097562,  0.000136654, 502.814791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000136654,  0.000097562
2017-03-23 23:23:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000002529,  0.000097562,  0.000096652, 502.814791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000096652,  0.000097562
2017-03-23 23:23:07.140247, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000002529,  0.000087297,  0.000096652, 500.285791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000096652,  0.000087297
2017-03-23 23:23:07.180633, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000002529,  0.000096731,  0.000096652, 500.285791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000096652,  0.000096731
2017-03-23 23:23:07.784983, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000002529,  0.000087910,  0.000096652, 500.285791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000096652,  0.000087910
2017-03-23 23:23:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000004674,  0.000087910,  0.000131133, 500.285791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000131133,  0.000087910
2017-03-23 23:23:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000002987,  0.000087910,  0.000099042, 495.611791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000099042,  0.000087910
2017-03-23 23:23:09.633560, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000002987,  0.000096432,  0.000099042, 492.624791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000099042,  0.000096432
2017-03-23 23:23:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000000666,  0.000096432,  0.000138078, 492.624791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000138078,  0.000096432
2017-03-23 23:23:10.741486, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000000666,  0.000126457,  0.000138078, 493.290791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000138078,  0.000126457
2017-03-23 23:23:10.908689, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000010624,  0.000126457,  0.000118556, 493.290791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000118556,  0.000126457
2017-03-23 23:23:11.760272, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000010624,  0.000110906,  0.000118556, 503.914791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000118556,  0.000110906
2017-03-23 23:23:11.777455, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000010624,  0.000109606,  0.000118556, 503.914791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000118556,  0.000109606
2017-03-23 23:23:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000003358,  0.000109606,  0.000110110, 503.914791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000110110,  0.000109606
2017-03-23 23:23:12.757004, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000003358,  0.000090403,  0.000110110, 500.556791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000110110,  0.000090403
2017-03-23 23:23:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000003926,  0.000090403,  0.000132998, 500.556791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000132998,  0.000090403
2017-03-23 23:23:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000008454,  0.000090403,  0.000119002, 504.482791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000119002,  0.000090403
2017-03-23 23:23:13.994006, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000008454,  0.000082714,  0.000119002, 512.936791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000119002,  0.000082714
2017-03-23 23:23:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000003962,  0.000082714,  0.000107900, 512.936791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000107900,  0.000082714
2017-03-23 23:23:15.696497, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000003962,  0.000095838,  0.000107900, 508.974791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000107900,  0.000095838
2017-03-23 23:23:15.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000003357,  0.000095838,  0.000119698, 508.974791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000119698,  0.000095838
2017-03-23 23:23:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000002496,  0.000095838,  0.000119358, 505.617791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000119358,  0.000095838
2017-03-23 23:23:17.247075, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000002496,  0.000101582,  0.000119358, 508.113791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000119358,  0.000101582
2017-03-23 23:23:17.485549, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000002496,  0.000102955,  0.000119358, 508.113791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000119358,  0.000102955
2017-03-23 23:23:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000013161,  0.000102955,  0.000140763, 508.113791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000140763,  0.000102955
2017-03-23 23:23:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000020476,  0.000102955,  0.000133724, 521.274791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000133724,  0.000102955
2017-03-23 23:23:19.140859, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000020476,  0.000135391,  0.000133724, 541.750791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000133724,  0.000135391
2017-03-23 23:23:19.842060, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000020476,  0.000089257,  0.000133724, 541.750791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000133724,  0.000089257
2017-03-23 23:23:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000021621,  0.000089257,  0.000143245, 541.750791992, S, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000143245,  0.000089257
2017-03-23 23:23:20.877754, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000021621,  0.000099547,  0.000143245, 563.371791992, D, 0.000124509, 1895, 0.000001588, 15989, 444, 27,  0.000143245,  0.000099547
2017-03-23 23:23:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000014501,  0.000099547,  0.000119667, 563.371791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000119667,  0.000099547
2017-03-23 23:23:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000010554,  0.000099547,  0.000135343, 577.872791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000135343,  0.000099547
2017-03-23 23:23:22.176852, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000010554,  0.000067137,  0.000135343, 588.426791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000135343,  0.000067137
2017-03-23 23:23:22.544430, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000010554,  0.000129679,  0.000135343, 588.426791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000135343,  0.000129679
2017-03-23 23:23:22.709508, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000010554,  0.000095043,  0.000135343, 588.426791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000135343,  0.000095043
2017-03-23 23:23:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000007297,  0.000095043,  0.000083984, 588.426791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000083984,  0.000095043
2017-03-23 23:23:23.273070, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000007297,  0.000101184,  0.000083984, 581.129791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000083984,  0.000101184
2017-03-23 23:23:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000007044,  0.000101184,  0.000163842, 581.129791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000163842,  0.000101184
2017-03-23 23:23:24.179804, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000007044,  0.000098466,  0.000163842, 588.173791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000163842,  0.000098466
2017-03-23 23:23:24.696499, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000007044,  0.000172125,  0.000163842, 588.173791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000163842,  0.000172125
2017-03-23 23:23:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000020975,  0.000172125,  0.000112079, 588.173791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000112079,  0.000172125
2017-03-23 23:23:24.915984, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000020975,  0.000090101,  0.000112079, 609.148791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000112079,  0.000090101
2017-03-23 23:23:25.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000001610,  0.000090101,  0.000119379, 609.148791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000119379,  0.000090101
2017-03-23 23:23:26.112716, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001610,  0.000097517,  0.000119379, 607.538791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000119379,  0.000097517
2017-03-23 23:23:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001927,  0.000097517,  0.000111517, 607.538791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000111517,  0.000097517
2017-03-23 23:23:27.660410, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000001927,  0.000098231,  0.000111517, 605.611791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000111517,  0.000098231
2017-03-23 23:23:27.777619, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000001927,  0.000122440,  0.000111517, 605.611791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000111517,  0.000122440
2017-03-23 23:23:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000015303,  0.000122440,  0.000153377, 605.611791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000153377,  0.000122440
2017-03-23 23:23:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000007626,  0.000122440,  0.000095900, 620.914791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000095900,  0.000122440
2017-03-23 23:23:29.328567, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000007626,  0.000120348,  0.000095900, 628.540791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000095900,  0.000120348
2017-03-23 23:23:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000017011,  0.000120348,  0.000104033, 628.540791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000104033,  0.000120348
2017-03-23 23:23:30.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000015169,  0.000120348,  0.000099514, 611.529791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000099514,  0.000120348
2017-03-23 23:23:31.072878, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000015169,  0.000109420,  0.000099514, 596.360791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000099514,  0.000109420
2017-03-23 23:23:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000001939,  0.000109420,  0.000130328, 596.360791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000130328,  0.000109420
2017-03-23 23:23:32.076060, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000001939,  0.000110677,  0.000130328, 594.421791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000130328,  0.000110677
2017-03-23 23:23:32.661456, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000001939,  0.000104733,  0.000130328, 594.421791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000130328,  0.000104733
2017-03-23 23:23:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000001428,  0.000104733,  0.000106051, 594.421791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000106051,  0.000104733
2017-03-23 23:23:33.623521, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000001428,  0.000096530,  0.000106051, 595.849791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000106051,  0.000096530
2017-03-23 23:23:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000009787,  0.000096530,  0.000107751, 595.849791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000107751,  0.000096530
2017-03-23 23:23:34.736405, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000009787,  0.000106878,  0.000107751, 586.062791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000107751,  0.000106878
2017-03-23 23:23:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000007053,  0.000106878,  0.000111211, 586.062791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000111211,  0.000106878
2017-03-23 23:23:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000000628,  0.000106878,  0.000120409, 579.009791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000120409,  0.000106878
2017-03-23 23:23:36.519942, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000000628,  0.000099105,  0.000120409, 578.381791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000120409,  0.000099105
2017-03-23 23:23:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000006644,  0.000099105,  0.000099056, 578.381791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000099056,  0.000099105
2017-03-23 23:23:37.522326, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000006644,  0.000101155,  0.000099056, 571.737791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000099056,  0.000101155
2017-03-23 23:23:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000002836,  0.000101155,  0.000127724, 571.737791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000127724,  0.000101155
2017-03-23 23:23:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000010939,  0.000101155,  0.000126430, 568.901791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000126430,  0.000101155
2017-03-23 23:23:39.239380, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000010939,  0.000117289,  0.000126430, 579.840791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000126430,  0.000117289
2017-03-23 23:23:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000015498,  0.000117289,  0.000136761, 579.840791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000136761,  0.000117289
2017-03-23 23:23:40.871377, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000015498,  0.000095460,  0.000136761, 595.338791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000136761,  0.000095460
2017-03-23 23:23:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000001918,  0.000095460,  0.000091562, 595.338791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000091562,  0.000095460
2017-03-23 23:23:40.981502, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000001918,  0.000107242,  0.000091562, 593.420791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000091562,  0.000107242
2017-03-23 23:23:41.717361, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000001918,  0.000121555,  0.000091562, 593.420791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000091562,  0.000121555
2017-03-23 23:23:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000000665,  0.000121555,  0.000138979, 593.420791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000138979,  0.000121555
2017-03-23 23:23:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000015412,  0.000121555,  0.000061735, 592.755791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000061735,  0.000121555
2017-03-23 23:23:43.366384, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000015412,  0.000101614,  0.000061735, 577.343791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000061735,  0.000101614
2017-03-23 23:23:43.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000038147,  0.000101614,  0.000093171, 577.343791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000093171,  0.000101614
2017-03-23 23:23:44.455963, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000038147,  0.000101836,  0.000093171, 539.196791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000093171,  0.000101836
2017-03-23 23:23:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000019017,  0.000101836,  0.000099252, 539.196791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000099252,  0.000101836
2017-03-23 23:23:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000005076,  0.000101836,  0.000140954, 520.179791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000140954,  0.000101836
2017-03-23 23:23:46.428657, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000005076,  0.000091026,  0.000140954, 525.255791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000140954,  0.000091026
2017-03-23 23:23:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000005228,  0.000091026,  0.000099427, 525.255791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000099427,  0.000091026
2017-03-23 23:23:47.780114, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000005228,  0.000085038,  0.000099427, 530.483791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000099427,  0.000085038
2017-03-23 23:23:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000009052,  0.000085038,  0.000112095, 530.483791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000112095,  0.000085038
2017-03-23 23:23:48.420136, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000009052,  0.000090979,  0.000112095, 521.431791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000112095,  0.000090979
2017-03-23 23:23:48.631300, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000009052,  0.000089113,  0.000112095, 521.431791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000112095,  0.000089113
2017-03-23 23:23:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000010075,  0.000089113,  0.000096725, 521.431791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000096725,  0.000089113
2017-03-23 23:23:49.637942, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000010075,  0.000102927,  0.000096725, 511.356791992, D, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000096725,  0.000102927
2017-03-23 23:23:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000004386,  0.000102927,  0.000122766, 511.356791992, S, 0.000119011, 1615, 0.000003529, 11588, 521, 28,  0.000122766,  0.000102927
2017-03-23 23:23:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000000428,  0.000102927,  0.000106133, 506.970791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000106133,  0.000102927
2017-03-23 23:23:50.979054, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000000428,  0.000094638,  0.000106133, 507.398791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000106133,  0.000094638
2017-03-23 23:23:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000001302,  0.000094638,  0.000124298, 507.398791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000124298,  0.000094638
2017-03-23 23:23:52.225745, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000001302,  0.000093332,  0.000124298, 508.700791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000124298,  0.000093332
2017-03-23 23:23:52.531419, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000001302,  0.000087271,  0.000124298, 508.700791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000124298,  0.000087271
2017-03-23 23:23:52.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000006963,  0.000087271,  0.000089143, 508.700791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000089143,  0.000087271
2017-03-23 23:23:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000007331,  0.000087271,  0.000123319, 501.737791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000123319,  0.000087271
2017-03-23 23:23:54.240004, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000007331,  0.000104579,  0.000123319, 494.406791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000123319,  0.000104579
2017-03-23 23:23:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000008129,  0.000104579,  0.000087489, 494.406791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000087489,  0.000104579
2017-03-23 23:23:55.651621, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000008129,  0.000085582,  0.000087489, 486.277791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000087489,  0.000085582
2017-03-23 23:23:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000005937,  0.000085582,  0.000127438, 486.277791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000127438,  0.000085582
2017-03-23 23:23:56.520732, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000005937,  0.000093769,  0.000127438, 480.340791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000127438,  0.000093769
2017-03-23 23:23:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000002956,  0.000093769,  0.000104838, 480.340791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000104838,  0.000093769
2017-03-23 23:23:57.135917, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000002956,  0.000113717,  0.000104838, 483.296791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000104838,  0.000113717
2017-03-23 23:23:57.908819, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000000180,  0.000113717,  0.000121606, 483.296791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000121606,  0.000113717
2017-03-23 23:23:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000005503,  0.000113717,  0.000115436, 483.476791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000115436,  0.000113717
2017-03-23 23:23:59.064034, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000005503,  0.000104803,  0.000115436, 488.979791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000115436,  0.000104803
2017-03-23 23:23:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000010352,  0.000104803,  0.000131252, 488.979791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000131252,  0.000104803
2017-03-23 23:24:00.152645, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000010352,  0.000097457,  0.000131252, 499.331791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000131252,  0.000097457
2017-03-23 23:24:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000012639,  0.000097457,  0.000119948, 499.331791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000119948,  0.000097457
2017-03-23 23:24:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000009511,  0.000097457,  0.000124985, 511.970791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000124985,  0.000097457
2017-03-23 23:24:01.964367, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000009511,  0.000101385,  0.000124985, 521.481791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000124985,  0.000101385
2017-03-23 23:24:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000005253,  0.000101385,  0.000090431, 521.481791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000090431,  0.000101385
2017-03-23 23:24:03.440090, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000005253,  0.000096295,  0.000090431, 516.228791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000090431,  0.000096295
2017-03-23 23:24:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000002207,  0.000096295,  0.000130939, 516.228791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000130939,  0.000096295
2017-03-23 23:24:04.645745, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000002207,  0.000092803,  0.000130939, 514.021791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000130939,  0.000092803
2017-03-23 23:24:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000005872,  0.000092803,  0.000106280, 514.021791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000106280,  0.000092803
2017-03-23 23:24:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000008783,  0.000092803,  0.000136602, 519.893791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000136602,  0.000092803
2017-03-23 23:24:06.008317, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000008783,  0.000096224,  0.000136602, 528.676791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000136602,  0.000096224
2017-03-23 23:24:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000003733,  0.000096224,  0.000096202, 528.676791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000096202,  0.000096224
2017-03-23 23:24:07.228195, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000003733,  0.000109250,  0.000096202, 532.409791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000096202,  0.000109250
2017-03-23 23:24:07.436945, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000003733,  0.000095257,  0.000096202, 532.409791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000096202,  0.000095257
2017-03-23 23:24:07.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000004625,  0.000095257,  0.000119651, 532.409791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000119651,  0.000095257
2017-03-23 23:24:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000000124,  0.000095257,  0.000105442, 527.784791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000105442,  0.000095257
2017-03-23 23:24:09.384798, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000000124,  0.000089060,  0.000105442, 527.908791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000105442,  0.000089060
2017-03-23 23:24:09.566644, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000000124,  0.000090878,  0.000105442, 527.908791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000105442,  0.000090878
2017-03-23 23:24:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000006007,  0.000090878,  0.000130942, 527.908791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000130942,  0.000090878
2017-03-23 23:24:10.888117, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000006007,  0.000106496,  0.000130942, 533.915791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000130942,  0.000106496
2017-03-23 23:24:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000008290,  0.000106496,  0.000109479, 533.915791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000109479,  0.000106496
2017-03-23 23:24:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000010215,  0.000106496,  0.000134737, 542.205791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000134737,  0.000106496
2017-03-23 23:24:12.619466, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000010215,  0.000094630,  0.000134737, 552.420791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000134737,  0.000094630
2017-03-23 23:24:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000005794,  0.000094630,  0.000100712, 552.420791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000100712,  0.000094630
2017-03-23 23:24:13.803588, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000005794,  0.000124043,  0.000100712, 558.214791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000100712,  0.000124043
2017-03-23 23:24:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000002808,  0.000124043,  0.000117632, 558.214791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000117632,  0.000124043
2017-03-23 23:24:14.841989, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000002808,  0.000096195,  0.000117632, 555.406791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000117632,  0.000096195
2017-03-23 23:24:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000006895,  0.000096195,  0.000092525, 555.406791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000092525,  0.000096195
2017-03-23 23:24:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000004091,  0.000096195,  0.000123203, 548.511791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000123203,  0.000096195
2017-03-23 23:24:16.205223, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000004091,  0.000099117,  0.000123203, 544.420791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000123203,  0.000099117
2017-03-23 23:24:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000004501,  0.000099117,  0.000109662, 544.420791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000109662,  0.000099117
2017-03-23 23:24:17.499360, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000004501,  0.000133988,  0.000109662, 548.921791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000109662,  0.000133988
2017-03-23 23:24:17.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000000643,  0.000133988,  0.000115513, 548.921791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000115513,  0.000133988
2017-03-23 23:24:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000012636,  0.000133988,  0.000133721, 549.564791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000133721,  0.000133988
2017-03-23 23:24:19.273495, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000012636,  0.000108131,  0.000133721, 562.200791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000133721,  0.000108131
2017-03-23 23:24:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000008989,  0.000108131,  0.000108365, 562.200791992, S, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000108365,  0.000108131
2017-03-23 23:24:20.285700, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000008989,  0.000097748,  0.000108365, 571.189791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000108365,  0.000097748
2017-03-23 23:24:20.669243, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000008989,  0.000113680,  0.000108365, 571.189791992, D, 0.000116194, 977, -0.000001880, 12394, 576, 34,  0.000108365,  0.000113680
2017-03-23 23:24:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000005480,  0.000113680,  0.000104848, 571.189791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000104848,  0.000113680
2017-03-23 23:24:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000008285,  0.000113680,  0.000135816, 565.709791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000135816,  0.000113680
2017-03-23 23:24:22.415990, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000008285,  0.000098981,  0.000135816, 573.994791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000135816,  0.000098981
2017-03-23 23:24:22.779583, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000008285,  0.000125696,  0.000135816, 573.994791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000135816,  0.000125696
2017-03-23 23:24:22.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000004780,  0.000125696,  0.000098059, 573.994791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000098059,  0.000125696
2017-03-23 23:24:23.803013, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000004780,  0.000096185,  0.000098059, 578.774791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000098059,  0.000096185
2017-03-23 23:24:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000006739,  0.000096185,  0.000113024, 578.774791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000113024,  0.000096185
2017-03-23 23:24:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000009013,  0.000096185,  0.000093538, 572.035791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000093538,  0.000096185
2017-03-23 23:24:25.760807, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000009013,  0.000137933,  0.000093538, 563.022791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000093538,  0.000137933
2017-03-23 23:24:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000003461,  0.000137933,  0.000137880, 563.022791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000137880,  0.000137933
2017-03-23 23:24:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000000926,  0.000137933,  0.000084671, 566.483791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000084671,  0.000137933
2017-03-23 23:24:27.130892, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000000926,  0.000103720,  0.000084671, 565.557791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000084671,  0.000103720
2017-03-23 23:24:27.495296, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000000926,  0.000116637,  0.000084671, 565.557791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000084671,  0.000116637
2017-03-23 23:24:27.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000011784,  0.000116637,  0.000115822, 565.557791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000115822,  0.000116637
2017-03-23 23:24:28.699658, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000011784,  0.000101175,  0.000115822, 553.773791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000115822,  0.000101175
2017-03-23 23:24:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000012027,  0.000101175,  0.000131838, 553.773791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000131838,  0.000101175
2017-03-23 23:24:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000019065,  0.000101175,  0.000129785, 565.800791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000129785,  0.000101175
2017-03-23 23:24:30.375348, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000019065,  0.000114592,  0.000129785, 584.865791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000129785,  0.000114592
2017-03-23 23:24:30.448183, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000019065,  0.000100552,  0.000129785, 584.865791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000129785,  0.000100552
2017-03-23 23:24:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000020134,  0.000100552,  0.000134140, 584.865791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000134140,  0.000100552
2017-03-23 23:24:31.064094, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000020134,  0.000101699,  0.000134140, 604.999791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000134140,  0.000101699
2017-03-23 23:24:31.608780, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000020134,  0.000112716,  0.000134140, 604.999791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000134140,  0.000112716
2017-03-23 23:24:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000016796,  0.000112716,  0.000123479, 604.999791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000123479,  0.000112716
2017-03-23 23:24:32.296602, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000016796,  0.000102847,  0.000123479, 621.795791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000123479,  0.000102847
2017-03-23 23:24:32.840569, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000016796,  0.000108074,  0.000123479, 621.795791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000123479,  0.000108074
2017-03-23 23:24:32.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000002487,  0.000108074,  0.000095912, 621.795791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000095912,  0.000108074
2017-03-23 23:24:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000000087,  0.000108074,  0.000128411, 619.308791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000128411,  0.000108074
2017-03-23 23:24:34.473708, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000000087,  0.000122813,  0.000128411, 619.221791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000128411,  0.000122813
2017-03-23 23:24:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000000267,  0.000122813,  0.000096752, 619.221791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000096752,  0.000122813
2017-03-23 23:24:34.973233, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000000267,  0.000108356,  0.000096752, 619.488791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000096752,  0.000108356
2017-03-23 23:24:34.992759, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000000267,  0.000119604,  0.000096752, 619.488791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000096752,  0.000119604
2017-03-23 23:24:35.831528, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000000267,  0.000116781,  0.000096752, 619.488791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000096752,  0.000116781
2017-03-23 23:24:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000003625,  0.000116781,  0.000120601, 619.488791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000120601,  0.000116781
2017-03-23 23:24:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000003929,  0.000116781,  0.000095986, 615.863791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000095986,  0.000116781
2017-03-23 23:24:37.693354, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000003929,  0.000102273,  0.000095986, 611.934791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000095986,  0.000102273
2017-03-23 23:24:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000005435,  0.000102273,  0.000117445, 611.934791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000117445,  0.000102273
2017-03-23 23:24:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000002089,  0.000102273,  0.000102534, 606.499791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000102534,  0.000102273
2017-03-23 23:24:38.932778, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000002089,  0.000101495,  0.000102534, 604.410791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000102534,  0.000101495
2017-03-23 23:24:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003226,  0.000101495,  0.000127894, 604.410791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000127894,  0.000101495
2017-03-23 23:24:39.980073, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000003226,  0.000107736,  0.000127894, 607.636791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000127894,  0.000107736
2017-03-23 23:24:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000002976,  0.000107736,  0.000101822, 607.636791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000101822,  0.000107736
2017-03-23 23:24:41.789743, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000002976,  0.000096176,  0.000101822, 610.612791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000101822,  0.000096176
2017-03-23 23:24:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000002345,  0.000096176,  0.000117167, 610.612791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000117167,  0.000096176
2017-03-23 23:24:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000000435,  0.000096176,  0.000107329, 608.267791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000107329,  0.000096176
2017-03-23 23:24:43.210885, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000000435,  0.000119899,  0.000107329, 608.702791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000107329,  0.000119899
2017-03-23 23:24:43.579559, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000000435,  0.000105720,  0.000107329, 608.702791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000107329,  0.000105720
2017-03-23 23:24:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000002008,  0.000105720,  0.000120202, 608.702791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000120202,  0.000105720
2017-03-23 23:24:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000008665,  0.000105720,  0.000085871, 610.710791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000085871,  0.000105720
2017-03-23 23:24:45.120500, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000008665,  0.000109660,  0.000085871, 602.045791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000085871,  0.000109660
2017-03-23 23:24:45.725535, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000008665,  0.000117428,  0.000085871, 602.045791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000085871,  0.000117428
2017-03-23 23:24:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000006234,  0.000117428,  0.000124729, 602.045791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000124729,  0.000117428
2017-03-23 23:24:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000005562,  0.000117428,  0.000086881, 595.811791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000086881,  0.000117428
2017-03-23 23:24:47.132533, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000005562,  0.000108421,  0.000086881, 590.249791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000086881,  0.000108421
2017-03-23 23:24:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000016373,  0.000108421,  0.000102923, 590.249791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000102923,  0.000108421
2017-03-23 23:24:48.036616, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000016373,  0.000096043,  0.000102923, 573.876791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000102923,  0.000096043
2017-03-23 23:24:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000017982,  0.000096043,  0.000083282, 573.876791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000083282,  0.000096043
2017-03-23 23:24:49.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000009255,  0.000096043,  0.000120181, 555.894791992, S, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000120181,  0.000096043
2017-03-23 23:24:49.935598, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000009255,  0.000105828,  0.000120181, 546.639791992, D, 0.000112621, 619, 0.000002141, 6486, 523, 26,  0.000120181,  0.000105828
2017-03-23 23:24:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000006394,  0.000105828,  0.000088930, 546.639791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000088930,  0.000105828
2017-03-23 23:24:51.116740, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000006394,  0.000109355,  0.000088930, 540.245791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000088930,  0.000109355
2017-03-23 23:24:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000007483,  0.000109355,  0.000117854, 540.245791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000117854,  0.000109355
2017-03-23 23:24:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000003720,  0.000109355,  0.000096380, 532.762791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000096380,  0.000109355
2017-03-23 23:24:53.032935, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000003720,  0.000096474,  0.000096380, 529.042791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000096380,  0.000096474
2017-03-23 23:24:53.315235, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000003720,  0.000064024,  0.000096380, 529.042791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000096380,  0.000064024
2017-03-23 23:24:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000010235,  0.000064024,  0.000104269, 529.042791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000104269,  0.000064024
2017-03-23 23:24:54.243045, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000010235,  0.000097679,  0.000104269, 518.807791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000104269,  0.000097679
2017-03-23 23:24:54.522718, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000010235,  0.000134832,  0.000104269, 518.807791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000104269,  0.000134832
2017-03-23 23:24:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000004797,  0.000134832,  0.000106399, 518.807791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000106399,  0.000134832
2017-03-23 23:24:55.828421, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000004797,  0.000107839,  0.000106399, 514.010791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000106399,  0.000107839
2017-03-23 23:24:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000000002,  0.000107839,  0.000113608, 514.010791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000113608,  0.000107839
2017-03-23 23:24:56.713820, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000000002,  0.000094815,  0.000113608, 514.008791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000113608,  0.000094815
2017-03-23 23:24:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000003127,  0.000094815,  0.000112642, 514.008791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000112642,  0.000094815
2017-03-23 23:24:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000005652,  0.000094815,  0.000118590, 517.135791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000118590,  0.000094815
2017-03-23 23:24:58.363474, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000005652,  0.000131794,  0.000118590, 522.787791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000118590,  0.000131794
2017-03-23 23:24:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000000832,  0.000131794,  0.000099748, 522.787791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000099748,  0.000131794
2017-03-23 23:24:59.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000002206,  0.000131794,  0.000115916, 521.955791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000115916,  0.000131794
2017-03-23 23:25:00.033433, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000002206,  0.000097323,  0.000115916, 519.749791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000115916,  0.000097323
2017-03-23 23:25:00.123045, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000002206,  0.000089956,  0.000115916, 519.749791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000115916,  0.000089956
2017-03-23 23:25:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000002995,  0.000089956,  0.000098177, 519.749791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000098177,  0.000089956
2017-03-23 23:25:01.448275, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000002995,  0.000101524,  0.000098177, 516.754791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000098177,  0.000101524
2017-03-23 23:25:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000004425,  0.000101524,  0.000130630, 516.754791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000130630,  0.000101524
2017-03-23 23:25:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000002315,  0.000101524,  0.000093822, 521.179791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000093822,  0.000101524
2017-03-23 23:25:03.191077, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000002315,  0.000107016,  0.000093822, 523.494791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000093822,  0.000107016
2017-03-23 23:25:03.896460, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000002315,  0.000089349,  0.000093822, 523.494791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000093822,  0.000089349
2017-03-23 23:25:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000002736,  0.000089349,  0.000131104, 523.494791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000131104,  0.000089349
2017-03-23 23:25:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000000032,  0.000089349,  0.000087918, 526.230791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000087918,  0.000089349
2017-03-23 23:25:05.766275, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000000032,  0.000101962,  0.000087918, 526.198791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000087918,  0.000101962
2017-03-23 23:25:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000006704,  0.000101962,  0.000144322, 526.198791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000144322,  0.000101962
2017-03-23 23:25:06.196747, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000006704,  0.000091292,  0.000144322, 532.902791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000144322,  0.000091292
2017-03-23 23:25:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000011278,  0.000091292,  0.000096766, 532.902791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000096766,  0.000091292
2017-03-23 23:25:07.446041, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000011278,  0.000099232,  0.000096766, 544.180791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000096766,  0.000099232
2017-03-23 23:25:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000006158,  0.000099232,  0.000109383, 544.180791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000109383,  0.000099232
2017-03-23 23:25:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000002538,  0.000099232,  0.000103986, 538.022791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000103986,  0.000099232
2017-03-23 23:25:08.948798, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000002538,  0.000095293,  0.000103986, 535.484791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000103986,  0.000095293
2017-03-23 23:25:09.878669, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000002538,  0.000118171,  0.000103986, 535.484791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000103986,  0.000118171
2017-03-23 23:25:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000004728,  0.000118171,  0.000123693, 535.484791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000123693,  0.000118171
2017-03-23 23:25:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000000383,  0.000118171,  0.000095074, 540.212791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000095074,  0.000118171
2017-03-23 23:25:11.147392, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000000383,  0.000087233,  0.000095074, 540.595791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000095074,  0.000087233
2017-03-23 23:25:11.488775, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000000383,  0.000097378,  0.000095074, 540.595791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000095074,  0.000097378
2017-03-23 23:25:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000004544,  0.000097378,  0.000131655, 540.595791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000131655,  0.000097378
2017-03-23 23:25:12.280442, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000004544,  0.000105923,  0.000131655, 545.139791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000131655,  0.000105923
2017-03-23 23:25:12.788412, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000004544,  0.000123438,  0.000131655, 545.139791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000131655,  0.000123438
2017-03-23 23:25:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000000301,  0.000123438,  0.000086437, 545.139791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000086437,  0.000123438
2017-03-23 23:25:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000011613,  0.000123438,  0.000154489, 545.440791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000154489,  0.000123438
2017-03-23 23:25:14.176959, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000011613,  0.000102007,  0.000154489, 557.053791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000154489,  0.000102007
2017-03-23 23:25:14.778222, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000011613,  0.000113036,  0.000154489, 557.053791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000154489,  0.000113036
2017-03-23 23:25:14.908300, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000017174,  0.000113036,  0.000098199, 557.053791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000098199,  0.000113036
2017-03-23 23:25:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000006340,  0.000113036,  0.000133461, 574.227791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000133461,  0.000113036
2017-03-23 23:25:16.707212, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000006340,  0.000099698,  0.000133461, 580.567791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000133461,  0.000099698
2017-03-23 23:25:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000001887,  0.000099698,  0.000081991, 580.567791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000081991,  0.000099698
2017-03-23 23:25:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000006384,  0.000099698,  0.000124712, 578.680791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000124712,  0.000099698
2017-03-23 23:25:18.464325, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000006384,  0.000102437,  0.000124712, 572.296791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000124712,  0.000102437
2017-03-23 23:25:18.606388, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000006384,  0.000095669,  0.000124712, 572.296791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000124712,  0.000095669
2017-03-23 23:25:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000013325,  0.000095669,  0.000121524, 572.296791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000121524,  0.000095669
2017-03-23 23:25:19.140347, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000013325,  0.000106575,  0.000121524, 585.621791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000121524,  0.000106575
2017-03-23 23:25:19.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000011086,  0.000106575,  0.000120383, 585.621791992, S, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000120383,  0.000106575
2017-03-23 23:25:20.304321, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000011086,  0.000097777,  0.000120383, 596.707791992, D, 0.000111900, 401, -0.000000818, 9276, 591, 23,  0.000120383,  0.000097777
2017-03-23 23:25:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000008712,  0.000097777,  0.000081989, 596.707791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000081989,  0.000097777
2017-03-23 23:25:21.350413, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000008712,  0.000106625,  0.000081989, 587.995791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000081989,  0.000106625
2017-03-23 23:25:21.783211, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000008712,  0.000103140,  0.000081989, 587.995791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000081989,  0.000103140
2017-03-23 23:25:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000008419,  0.000103140,  0.000120612, 587.995791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000120612,  0.000103140
2017-03-23 23:25:22.128135, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000008419,  0.000099636,  0.000120612, 579.576791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000120612,  0.000099636
2017-03-23 23:25:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000016774,  0.000099636,  0.000064768, 579.576791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000064768,  0.000099636
2017-03-23 23:25:23.090285, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000016774,  0.000092358,  0.000064768, 562.802791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000064768,  0.000092358
2017-03-23 23:25:23.805390, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000016774,  0.000154935,  0.000064768, 562.802791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000064768,  0.000154935
2017-03-23 23:25:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000010006,  0.000154935,  0.000133551, 562.802791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000133551,  0.000154935
2017-03-23 23:25:24.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000010774,  0.000154935,  0.000105858, 552.796791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000105858,  0.000154935
2017-03-23 23:25:25.077919, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000010774,  0.000108606,  0.000105858, 563.570791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000105858,  0.000108606
2017-03-23 23:25:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000005402,  0.000108606,  0.000122801, 563.570791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000122801,  0.000108606
2017-03-23 23:25:26.319577, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000005402,  0.000102465,  0.000122801, 568.972791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000122801,  0.000102465
2017-03-23 23:25:26.340181, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000005402,  0.000095913,  0.000122801, 568.972791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000122801,  0.000095913
2017-03-23 23:25:26.497941, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000005402,  0.000078079,  0.000122801, 568.972791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000122801,  0.000078079
2017-03-23 23:25:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000003625,  0.000078079,  0.000087783, 568.972791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000087783,  0.000078079
2017-03-23 23:25:27.389286, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000003625,  0.000101051,  0.000087783, 565.347791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000087783,  0.000101051
2017-03-23 23:25:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000004835,  0.000101051,  0.000139527, 565.347791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000139527,  0.000101051
2017-03-23 23:25:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000069752,  0.000101051,  0.000217439, 570.182791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000217439,  0.000101051
2017-03-23 23:25:29.079763, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000069752,  0.000105470,  0.000217439, 639.934791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000217439,  0.000105470
2017-03-23 23:25:29.327080, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000069752,  0.000099226,  0.000217439, 639.934791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000217439,  0.000099226
2017-03-23 23:25:29.543506, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000069752,  0.000121114,  0.000217439, 639.934791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000217439,  0.000121114
2017-03-23 23:25:29.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000051779,  0.000121114,  0.000105518, 639.934791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000105518,  0.000121114
2017-03-23 23:25:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000011737,  0.000121114,  0.000092343, 691.713791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000092343,  0.000121114
2017-03-23 23:25:30.976610, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000011737,  0.000105453,  0.000092343, 679.976791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000092343,  0.000105453
2017-03-23 23:25:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000002767,  0.000105453,  0.000123825, 679.976791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000123825,  0.000105453
2017-03-23 23:25:31.929390, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000002767,  0.000126620,  0.000123825, 677.209791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000123825,  0.000126620
2017-03-23 23:25:32.015531, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000002767,  0.000112369,  0.000123825, 677.209791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000123825,  0.000112369
2017-03-23 23:25:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000015854,  0.000112369,  0.000130135, 677.209791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000130135,  0.000112369
2017-03-23 23:25:33.879078, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000015854,  0.000124288,  0.000130135, 693.063791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000130135,  0.000124288
2017-03-23 23:25:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000010425,  0.000124288,  0.000113328, 693.063791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000113328,  0.000124288
2017-03-23 23:25:34.080854, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000010425,  0.000115485,  0.000113328, 703.488791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000113328,  0.000115485
2017-03-23 23:25:34.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000019095,  0.000115485,  0.000071419, 703.488791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000071419,  0.000115485
2017-03-23 23:25:35.669636, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000019095,  0.000134991,  0.000071419, 684.393791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000071419,  0.000134991
2017-03-23 23:25:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000026435,  0.000134991,  0.000098751, 684.393791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000098751,  0.000134991
2017-03-23 23:25:36.463035, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000026435,  0.000117043,  0.000098751, 657.958791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000098751,  0.000117043
2017-03-23 23:25:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000002395,  0.000117043,  0.000128944, 657.958791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000128944,  0.000117043
2017-03-23 23:25:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000003118,  0.000117043,  0.000100103, 660.353791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000100103,  0.000117043
2017-03-23 23:25:37.933513, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000003118,  0.000125374,  0.000100103, 663.471791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000100103,  0.000125374
2017-03-23 23:25:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000027294,  0.000125374,  0.000068102, 663.471791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000068102,  0.000125374
2017-03-23 23:25:39.863416, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000027294,  0.000110294,  0.000068102, 636.177791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000068102,  0.000110294
2017-03-23 23:25:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000029750,  0.000110294,  0.000095011, 636.177791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000095011,  0.000110294
2017-03-23 23:25:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000017784,  0.000110294,  0.000091872, 606.427791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000091872,  0.000110294
2017-03-23 23:25:41.448377, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000017784,  0.000111633,  0.000091872, 588.643791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000091872,  0.000111633
2017-03-23 23:25:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000019726,  0.000111633,  0.000169786, 588.643791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000169786,  0.000111633
2017-03-23 23:25:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000017948,  0.000111633,  0.000088069, 608.369791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000088069,  0.000111633
2017-03-23 23:25:43.426691, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000017948,  0.000175239,  0.000088069, 626.317791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000088069,  0.000175239
2017-03-23 23:25:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000012296,  0.000175239,  0.000109386, 626.317791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000109386,  0.000175239
2017-03-23 23:25:44.745115, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000012296,  0.000115129,  0.000109386, 614.021791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000109386,  0.000115129
2017-03-23 23:25:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000002942,  0.000115129,  0.000107036, 614.021791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000107036,  0.000115129
2017-03-23 23:25:44.931140, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002942,  0.000099980,  0.000107036, 611.079791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000107036,  0.000099980
2017-03-23 23:25:45.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000002506,  0.000099980,  0.000120401, 611.079791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000120401,  0.000099980
2017-03-23 23:25:46.838276, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002506,  0.000126040,  0.000120401, 613.585791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000120401,  0.000126040
2017-03-23 23:25:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000009986,  0.000126040,  0.000082034, 613.585791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000082034,  0.000126040
2017-03-23 23:25:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000006028,  0.000126040,  0.000128352, 603.599791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000128352,  0.000126040
2017-03-23 23:25:47.913687, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000006028,  0.000091493,  0.000128352, 597.571791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000128352,  0.000091493
2017-03-23 23:25:48.241792, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000006028,  0.000101507,  0.000128352, 597.571791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000128352,  0.000101507
2017-03-23 23:25:48.682697, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000006028,  0.000119210,  0.000128352, 597.571791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000128352,  0.000119210
2017-03-23 23:25:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000002047,  0.000119210,  0.000098413, 597.571791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000098413,  0.000119210
2017-03-23 23:25:48.922074, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000002047,  0.000091508,  0.000098413, 599.618791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000098413,  0.000091508
2017-03-23 23:25:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000006931,  0.000091508,  0.000138315, 599.618791992, S, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000138315,  0.000091508
2017-03-23 23:25:50.296182, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000006931,  0.000109079,  0.000138315, 606.549791992, D, 0.000109647, 564, 0.000001669, 6742, 540, 24,  0.000138315,  0.000109079
2017-03-23 23:25:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000000459,  0.000109079,  0.000083567, 606.549791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000083567,  0.000109079
2017-03-23 23:25:51.169688, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000000459,  0.000112083,  0.000083567, 606.090791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000083567,  0.000112083
2017-03-23 23:25:51.753921, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000000459,  0.000110817,  0.000083567, 606.090791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000083567,  0.000110817
2017-03-23 23:25:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000005093,  0.000110817,  0.000128788, 606.090791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000128788,  0.000110817
2017-03-23 23:25:52.089985, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000005093,  0.000104279,  0.000128788, 600.997791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000128788,  0.000104279
2017-03-23 23:25:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000003238,  0.000104279,  0.000086984, 600.997791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000086984,  0.000104279
2017-03-23 23:25:53.679442, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000003238,  0.000106831,  0.000086984, 597.759791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000086984,  0.000106831
2017-03-23 23:25:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000001124,  0.000106831,  0.000137376, 597.759791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000137376,  0.000106831
2017-03-23 23:25:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000001173,  0.000106831,  0.000087013, 598.883791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000087013,  0.000106831
2017-03-23 23:25:55.536089, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000001173,  0.000123562,  0.000087013, 600.056791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000087013,  0.000123562
2017-03-23 23:25:55.909964, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000003476,  0.000123562,  0.000141828, 600.056791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000141828,  0.000123562
2017-03-23 23:25:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000022892,  0.000123562,  0.000125692, 603.532791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000125692,  0.000123562
2017-03-23 23:25:57.113802, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000022892,  0.000136565,  0.000125692, 626.424791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000125692,  0.000136565
2017-03-23 23:25:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000009133,  0.000136565,  0.000114425, 626.424791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000114425,  0.000136565
2017-03-23 23:25:58.722756, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000009133,  0.000114012,  0.000114425, 635.557791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000114425,  0.000114012
2017-03-23 23:25:58.737026, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000009133,  0.000102635,  0.000114425, 635.557791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000114425,  0.000102635
2017-03-23 23:25:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000008510,  0.000102635,  0.000090705, 635.557791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000090705,  0.000102635
2017-03-23 23:25:59.205890, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000008510,  0.000112795,  0.000090705, 627.047791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000090705,  0.000112795
2017-03-23 23:25:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000015150,  0.000112795,  0.000101236, 627.047791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000101236,  0.000112795
2017-03-23 23:26:00.505308, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000015150,  0.000119015,  0.000101236, 611.897791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000101236,  0.000119015
2017-03-23 23:26:00.766895, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000015150,  0.000106558,  0.000101236, 611.897791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000101236,  0.000106558
2017-03-23 23:26:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000014553,  0.000106558,  0.000091663, 611.897791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000091663,  0.000106558
2017-03-23 23:26:01.451735, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000014553,  0.000076198,  0.000091663, 597.344791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000091663,  0.000076198
2017-03-23 23:26:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000008738,  0.000076198,  0.000112458, 597.344791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000112458,  0.000076198
2017-03-23 23:26:02.184248, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000008738,  0.000123216,  0.000112458, 588.606791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000112458,  0.000123216
2017-03-23 23:26:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000011899,  0.000123216,  0.000084922, 588.606791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000084922,  0.000123216
2017-03-23 23:26:03.398271, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000011899,  0.000115135,  0.000084922, 576.707791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000084922,  0.000115135
2017-03-23 23:26:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000011212,  0.000115135,  0.000113654, 576.707791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000113654,  0.000115135
2017-03-23 23:26:04.169128, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000011212,  0.000110629,  0.000113654, 565.495791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000113654,  0.000110629
2017-03-23 23:26:04.764983, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000011212,  0.000102208,  0.000113654, 565.495791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000113654,  0.000102208
2017-03-23 23:26:04.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000020654,  0.000102208,  0.000065939, 565.495791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000065939,  0.000102208
2017-03-23 23:26:05.908682, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000017220,  0.000102208,  0.000120448, 544.841791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000120448,  0.000102208
2017-03-23 23:26:06.180687, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000017220,  0.000130322,  0.000120448, 527.621791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000120448,  0.000130322
2017-03-23 23:26:06.540068, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000017220,  0.000116749,  0.000120448, 527.621791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000120448,  0.000116749
2017-03-23 23:26:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000002580,  0.000116749,  0.000105815, 527.621791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000105815,  0.000116749
2017-03-23 23:26:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000003040,  0.000116749,  0.000121644, 530.201791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000121644,  0.000116749
2017-03-23 23:26:07.929130, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000003040,  0.000107465,  0.000121644, 533.241791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000121644,  0.000107465
2017-03-23 23:26:08.815082, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000003040,  0.000123441,  0.000121644, 533.241791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000121644,  0.000123441
2017-03-23 23:26:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000000522,  0.000123441,  0.000100993, 533.241791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000100993,  0.000123441
2017-03-23 23:26:09.104223, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000000522,  0.000091419,  0.000100993, 533.763791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000100993,  0.000091419
2017-03-23 23:26:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000000669,  0.000091419,  0.000122127, 533.763791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000122127,  0.000091419
2017-03-23 23:26:10.078129, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000000669,  0.000122936,  0.000122127, 534.432791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000122127,  0.000122936
2017-03-23 23:26:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000008881,  0.000122936,  0.000081844, 534.432791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000081844,  0.000122936
2017-03-23 23:26:10.942147, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000008881,  0.000122702,  0.000081844, 525.551791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000081844,  0.000122702
2017-03-23 23:26:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000013828,  0.000122702,  0.000112234, 525.551791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000112234,  0.000122702
2017-03-23 23:26:12.549582, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000013828,  0.000101263,  0.000112234, 511.723791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000112234,  0.000101263
2017-03-23 23:26:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000007413,  0.000101263,  0.000094599, 511.723791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000094599,  0.000101263
2017-03-23 23:26:13.709347, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000007413,  0.000108119,  0.000094599, 504.310791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000094599,  0.000108119
2017-03-23 23:26:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000015018,  0.000108119,  0.000156890, 504.310791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000156890,  0.000108119
2017-03-23 23:26:14.480322, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000015018,  0.000105367,  0.000156890, 519.328791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000156890,  0.000105367
2017-03-23 23:26:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000018166,  0.000105367,  0.000100877, 519.328791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000100877,  0.000105367
2017-03-23 23:26:15.163099, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000018166,  0.000109855,  0.000100877, 537.494791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000100877,  0.000109855
2017-03-23 23:26:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000017790,  0.000109855,  0.000156343, 537.494791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000156343,  0.000109855
2017-03-23 23:26:16.650723, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000017790,  0.000119946,  0.000156343, 555.284791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000156343,  0.000119946
2017-03-23 23:26:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000014984,  0.000119946,  0.000095552, 555.284791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000095552,  0.000119946
2017-03-23 23:26:17.862367, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000014984,  0.000110240,  0.000095552, 570.268791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000095552,  0.000110240
2017-03-23 23:26:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000012455,  0.000110240,  0.000101782, 570.268791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000101782,  0.000110240
2017-03-23 23:26:18.784367, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000012455,  0.000089274,  0.000101782, 557.813791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000101782,  0.000089274
2017-03-23 23:26:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000018064,  0.000089274,  0.000084295, 557.813791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000084295,  0.000089274
2017-03-23 23:26:19.645857, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000018064,  0.000103904,  0.000084295, 539.749791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000084295,  0.000103904
2017-03-23 23:26:19.730888, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000018064,  0.000108894,  0.000084295, 539.749791992, D, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000084295,  0.000108894
2017-03-23 23:26:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000000401,  0.000108894,  0.000138031, 539.749791992, S, 0.000110473, 1055, 0.000000328, 21050, 620, 45,  0.000138031,  0.000108894
2017-03-23 23:26:20.908688, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000012176,  0.000108894,  0.000107351, 540.150791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000107351,  0.000108894
2017-03-23 23:26:21.236899, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000012176,  0.000076172,  0.000107351, 552.326791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000107351,  0.000076172
2017-03-23 23:26:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000006403,  0.000076172,  0.000100617, 552.326791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000100617,  0.000076172
2017-03-23 23:26:22.434384, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000006403,  0.000117635,  0.000100617, 545.923791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000100617,  0.000117635
2017-03-23 23:26:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000016648,  0.000117635,  0.000086453, 545.923791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000086453,  0.000117635
2017-03-23 23:26:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000011524,  0.000117635,  0.000110713, 529.275791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000110713,  0.000117635
2017-03-23 23:26:24.107654, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000011524,  0.000103094,  0.000110713, 517.751791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000110713,  0.000103094
2017-03-23 23:26:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000001678,  0.000103094,  0.000106112, 517.751791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000106112,  0.000103094
2017-03-23 23:26:25.470285, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000001678,  0.000155078,  0.000106112, 516.073791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000106112,  0.000155078
2017-03-23 23:26:25.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000011999,  0.000155078,  0.000138170, 516.073791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000138170,  0.000155078
2017-03-23 23:26:26.245108, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000011999,  0.000105802,  0.000138170, 528.072791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000138170,  0.000105802
2017-03-23 23:26:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000000270,  0.000105802,  0.000081960, 528.072791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000081960,  0.000105802
2017-03-23 23:26:27.527263, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000000270,  0.000114446,  0.000081960, 527.802791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000081960,  0.000114446
2017-03-23 23:26:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000004627,  0.000114446,  0.000129701, 527.802791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000129701,  0.000114446
2017-03-23 23:26:28.903963, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000004627,  0.000099908,  0.000129701, 523.175791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000129701,  0.000099908
2017-03-23 23:26:28.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000009191,  0.000099908,  0.000072764, 523.175791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000072764,  0.000099908
2017-03-23 23:26:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000007173,  0.000099908,  0.000133676, 513.984791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000133676,  0.000099908
2017-03-23 23:26:30.147546, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000007173,  0.000136909,  0.000133676, 506.811791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000133676,  0.000136909
2017-03-23 23:26:30.728791, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000007173,  0.000097568,  0.000133676, 506.811791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000133676,  0.000097568
2017-03-23 23:26:30.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000005432,  0.000097568,  0.000098435, 506.811791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000098435,  0.000097568
2017-03-23 23:26:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000027302,  0.000097568,  0.000177876, 512.243791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000177876,  0.000097568
2017-03-23 23:26:32.367022, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000027302,  0.000112794,  0.000177876, 539.545791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000177876,  0.000112794
2017-03-23 23:26:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000022912,  0.000112794,  0.000089963, 539.545791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000089963,  0.000112794
2017-03-23 23:26:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000012932,  0.000112794,  0.000106494, 562.457791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000106494,  0.000112794
2017-03-23 23:26:34.295457, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000012932,  0.000135344,  0.000106494, 549.525791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000106494,  0.000135344
2017-03-23 23:26:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000019987,  0.000135344,  0.000076195, 549.525791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000076195,  0.000135344
2017-03-23 23:26:35.609027, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000019987,  0.000100492,  0.000076195, 529.538791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000076195,  0.000100492
2017-03-23 23:26:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000014532,  0.000100492,  0.000117642, 529.538791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000117642,  0.000100492
2017-03-23 23:26:36.461129, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000014532,  0.000102734,  0.000117642, 515.006791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000117642,  0.000102734
2017-03-23 23:26:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000010941,  0.000102734,  0.000083081, 515.006791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000083081,  0.000102734
2017-03-23 23:26:37.160231, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000010941,  0.000099276,  0.000083081, 504.065791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000083081,  0.000099276
2017-03-23 23:26:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000006279,  0.000099276,  0.000126612, 504.065791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000126612,  0.000099276
2017-03-23 23:26:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000001876,  0.000099276,  0.000091723, 497.786791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000091723,  0.000099276
2017-03-23 23:26:39.069595, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000001876,  0.000103482,  0.000091723, 495.910791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000091723,  0.000103482
2017-03-23 23:26:39.337224, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000001876,  0.000097606,  0.000091723, 495.910791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000091723,  0.000097606
2017-03-23 23:26:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000008652,  0.000097606,  0.000112571, 495.910791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000112571,  0.000097606
2017-03-23 23:26:40.395653, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000008652,  0.000110471,  0.000112571, 487.258791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000112571,  0.000110471
2017-03-23 23:26:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000008852,  0.000110471,  0.000090717, 487.258791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000090717,  0.000110471
2017-03-23 23:26:41.693937, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000008852,  0.000103285,  0.000090717, 478.406791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000090717,  0.000103285
2017-03-23 23:26:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000011802,  0.000103285,  0.000153665, 478.406791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000153665,  0.000103285
2017-03-23 23:26:42.847327, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000011802,  0.000074383,  0.000153665, 490.208791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000153665,  0.000074383
2017-03-23 23:26:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000007581,  0.000074383,  0.000082103, 490.208791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000082103,  0.000074383
2017-03-23 23:26:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000026775,  0.000074383,  0.000191978, 497.789791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000191978,  0.000074383
2017-03-23 23:26:44.194853, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000026775,  0.000108463,  0.000191978, 524.564791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000191978,  0.000108463
2017-03-23 23:26:44.466863, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000026775,  0.000105841,  0.000191978, 524.564791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000191978,  0.000105841
2017-03-23 23:26:44.484222, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000026775,  0.000083427,  0.000191978, 524.564791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000191978,  0.000083427
2017-03-23 23:26:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000046268,  0.000083427,  0.000122543, 524.564791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000122543,  0.000083427
2017-03-23 23:26:45.439092, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000046268,  0.000107925,  0.000122543, 570.832791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000122543,  0.000107925
2017-03-23 23:26:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000003732,  0.000107925,  0.000108588, 570.832791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000108588,  0.000107925
2017-03-23 23:26:46.870734, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000003732,  0.000098283,  0.000108588, 574.564791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000108588,  0.000098283
2017-03-23 23:26:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000020892,  0.000098283,  0.000073482, 574.564791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000073482,  0.000098283
2017-03-23 23:26:47.658977, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000020892,  0.000114328,  0.000073482, 553.672791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000073482,  0.000114328
2017-03-23 23:26:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000024085,  0.000114328,  0.000101953, 553.672791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000101953,  0.000114328
2017-03-23 23:26:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000000584,  0.000114328,  0.000120278, 529.587791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000120278,  0.000114328
2017-03-23 23:26:49.296479, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000000584,  0.000104106,  0.000120278, 529.003791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000120278,  0.000104106
2017-03-23 23:26:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000004244,  0.000104106,  0.000111474, 529.003791992, S, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000111474,  0.000104106
2017-03-23 23:26:50.215686, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000004244,  0.000115484,  0.000111474, 533.247791992, D, 0.000110857, 248, -0.000002213, 11762, 567, 38,  0.000111474,  0.000115484
2017-03-23 23:26:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000010678,  0.000115484,  0.000090318, 533.247791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000090318,  0.000115484
2017-03-23 23:26:51.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000001228,  0.000115484,  0.000130395, 522.569791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000130395,  0.000115484
2017-03-23 23:26:52.215528, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000001228,  0.000150219,  0.000130395, 521.341791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000130395,  0.000150219
2017-03-23 23:26:52.774939, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000001228,  0.000112870,  0.000130395, 521.341791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000130395,  0.000112870
2017-03-23 23:26:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000002045,  0.000112870,  0.000097402, 521.341791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000097402,  0.000112870
2017-03-23 23:26:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000005929,  0.000112870,  0.000114985, 523.386791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000114985,  0.000112870
2017-03-23 23:26:54.555515, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000005929,  0.000112974,  0.000114985, 517.457791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000114985,  0.000112974
2017-03-23 23:26:54.640225, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000005929,  0.000118434,  0.000114985, 517.457791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000114985,  0.000118434
2017-03-23 23:26:54.705691, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000005929,  0.000108112,  0.000114985, 517.457791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000114985,  0.000108112
2017-03-23 23:26:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007800,  0.000108112,  0.000093827, 517.457791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000093827,  0.000108112
2017-03-23 23:26:55.683537, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000007800,  0.000149739,  0.000093827, 509.657791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000093827,  0.000149739
2017-03-23 23:26:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000008809,  0.000149739,  0.000113202, 509.657791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000113202,  0.000149739
2017-03-23 23:26:56.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000011493,  0.000149739,  0.000088528, 500.848791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000088528,  0.000149739
2017-03-23 23:26:57.441294, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000011493,  0.000093216,  0.000088528, 489.355791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000088528,  0.000093216
2017-03-23 23:26:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000011473,  0.000093216,  0.000113148, 489.355791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000113148,  0.000093216
2017-03-23 23:26:58.869301, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000011473,  0.000139297,  0.000113148, 477.882791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000113148,  0.000139297
2017-03-23 23:26:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000011045,  0.000139297,  0.000089231, 477.882791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000089231,  0.000139297
2017-03-23 23:26:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000001590,  0.000139297,  0.000132000, 466.837791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000132000,  0.000139297
2017-03-23 23:27:00.621820, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000001590,  0.000088450,  0.000132000, 465.247791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000132000,  0.000088450
2017-03-23 23:27:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000012309,  0.000088450,  0.000117125, 465.247791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000117125,  0.000088450
2017-03-23 23:27:01.661704, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000012309,  0.000094934,  0.000117125, 477.556791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000117125,  0.000094934
2017-03-23 23:27:01.908703, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000017163,  0.000094934,  0.000141738, 477.556791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000141738,  0.000094934
2017-03-23 23:27:02.466341, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000017163,  0.000108379,  0.000141738, 494.719791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000141738,  0.000108379
2017-03-23 23:27:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000014296,  0.000108379,  0.000111377, 494.719791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000111377,  0.000108379
2017-03-23 23:27:03.462387, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000014296,  0.000097073,  0.000111377, 509.015791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000111377,  0.000097073
2017-03-23 23:27:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000002401,  0.000097073,  0.000118036, 509.015791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000118036,  0.000097073
2017-03-23 23:27:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000003848,  0.000097073,  0.000114309, 511.416791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000114309,  0.000097073
2017-03-23 23:27:05.083766, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000003848,  0.000101256,  0.000114309, 515.264791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000114309,  0.000101256
2017-03-23 23:27:05.526194, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000003848,  0.000121887,  0.000114309, 515.264791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000114309,  0.000121887
2017-03-23 23:27:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000001606,  0.000121887,  0.000113464, 515.264791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000113464,  0.000121887
2017-03-23 23:27:06.450431, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000001606,  0.000099368,  0.000113464, 516.870791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000113464,  0.000099368
2017-03-23 23:27:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000007835,  0.000099368,  0.000095338, 516.870791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000095338,  0.000099368
2017-03-23 23:27:07.385013, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000007835,  0.000129292,  0.000095338, 509.035791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000095338,  0.000129292
2017-03-23 23:27:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000002007,  0.000129292,  0.000133104, 509.035791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000133104,  0.000129292
2017-03-23 23:27:08.679689, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000002007,  0.000102248,  0.000133104, 511.042791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000133104,  0.000102248
2017-03-23 23:27:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000007324,  0.000102248,  0.000105971, 511.042791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000105971,  0.000102248
2017-03-23 23:27:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000005299,  0.000102248,  0.000129097, 518.366791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000129097,  0.000102248
2017-03-23 23:27:10.302932, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000005299,  0.000117462,  0.000129097, 523.665791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000129097,  0.000117462
2017-03-23 23:27:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000004974,  0.000117462,  0.000105450, 523.665791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000105450,  0.000117462
2017-03-23 23:27:11.146714, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000004974,  0.000132726,  0.000105450, 528.639791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000105450,  0.000132726
2017-03-23 23:27:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000007920,  0.000132726,  0.000103575, 528.639791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000103575,  0.000132726
2017-03-23 23:27:12.709027, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000007920,  0.000128600,  0.000103575, 520.719791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000103575,  0.000128600
2017-03-23 23:27:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000019352,  0.000128600,  0.000082803, 520.719791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000082803,  0.000128600
2017-03-23 23:27:13.390566, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000019352,  0.000132498,  0.000082803, 501.367791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000082803,  0.000132498
2017-03-23 23:27:13.532586, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000019352,  0.000197024,  0.000082803, 501.367791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000082803,  0.000197024
2017-03-23 23:27:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000000950,  0.000197024,  0.000144424, 501.367791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000144424,  0.000197024
2017-03-23 23:27:14.248126, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000000950,  0.000105641,  0.000144424, 502.317791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000144424,  0.000105641
2017-03-23 23:27:14.276976, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000000950,  0.000090677,  0.000144424, 502.317791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000144424,  0.000090677
2017-03-23 23:27:14.690905, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000000950,  0.000124794,  0.000144424, 502.317791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000144424,  0.000124794
2017-03-23 23:27:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000004226,  0.000124794,  0.000090157, 502.317791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000090157,  0.000124794
2017-03-23 23:27:15.423782, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000004226,  0.000101317,  0.000090157, 506.543791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000090157,  0.000101317
2017-03-23 23:27:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000012220,  0.000101317,  0.000112198, 506.543791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000112198,  0.000101317
2017-03-23 23:27:16.407437, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000012220,  0.000136017,  0.000112198, 494.323791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000112198,  0.000136017
2017-03-23 23:27:16.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000014180,  0.000136017,  0.000086211, 494.323791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000086211,  0.000136017
2017-03-23 23:27:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000012057,  0.000136017,  0.000116390, 480.143791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000116390,  0.000136017
2017-03-23 23:27:18.252911, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000012057,  0.000107335,  0.000116390, 468.086791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000116390,  0.000107335
2017-03-23 23:27:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000014753,  0.000107335,  0.000080890, 468.086791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000080890,  0.000107335
2017-03-23 23:27:19.773932, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000014753,  0.000114348,  0.000080890, 453.333791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000080890,  0.000114348
2017-03-23 23:27:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000012457,  0.000114348,  0.000120918, 453.333791992, S, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000120918,  0.000114348
2017-03-23 23:27:20.394989, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000012457,  0.000105142,  0.000120918, 440.876791992, D, 0.000110903, 598, -0.000000230, 15973, 525, 24,  0.000120918,  0.000105142
2017-03-23 23:27:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000003559,  0.000105142,  0.000112661, 440.876791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000112661,  0.000105142
2017-03-23 23:27:21.159578, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000003559,  0.000099636,  0.000112661, 444.435791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000112661,  0.000099636
2017-03-23 23:27:21.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000003525,  0.000099636,  0.000120669, 444.435791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000120669,  0.000099636
2017-03-23 23:27:22.680207, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000003525,  0.000106794,  0.000120669, 447.960791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000120669,  0.000106794
2017-03-23 23:27:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000005576,  0.000106794,  0.000094354, 447.960791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000094354,  0.000106794
2017-03-23 23:27:23.860650, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000005576,  0.000106299,  0.000094354, 442.384791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000094354,  0.000106299
2017-03-23 23:27:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000004251,  0.000106299,  0.000123175, 442.384791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000123175,  0.000106299
2017-03-23 23:27:24.405645, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000004251,  0.000104501,  0.000123175, 438.133791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000123175,  0.000104501
2017-03-23 23:27:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000004104,  0.000104501,  0.000094461, 438.133791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000094461,  0.000104501
2017-03-23 23:27:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000000953,  0.000104501,  0.000129385, 434.029791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000129385,  0.000104501
2017-03-23 23:27:26.010932, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000000953,  0.000124711,  0.000129385, 433.076791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000129385,  0.000124711
2017-03-23 23:27:26.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000000315,  0.000124711,  0.000097116, 433.076791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000097116,  0.000124711
2017-03-23 23:27:27.256702, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000000315,  0.000099919,  0.000097116, 433.391791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000097116,  0.000099919
2017-03-23 23:27:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000017837,  0.000099919,  0.000164544, 433.391791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000164544,  0.000099919
2017-03-23 23:27:28.779344, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000017837,  0.000092508,  0.000164544, 451.228791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000164544,  0.000092508
2017-03-23 23:27:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000019664,  0.000092508,  0.000100774, 451.228791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000100774,  0.000092508
2017-03-23 23:27:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000012895,  0.000092508,  0.000151014, 470.892791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000151014,  0.000092508
2017-03-23 23:27:30.142434, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000012895,  0.000120207,  0.000151014, 483.787791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000151014,  0.000120207
2017-03-23 23:27:30.816041, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000012895,  0.000107804,  0.000151014, 483.787791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000151014,  0.000107804
2017-03-23 23:27:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000011250,  0.000107804,  0.000098083, 483.787791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000098083,  0.000107804
2017-03-23 23:27:31.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000005740,  0.000107804,  0.000117632, 495.037791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000117632,  0.000107804
2017-03-23 23:27:32.091194, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000005740,  0.000111104,  0.000117632, 489.297791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000117632,  0.000111104
2017-03-23 23:27:32.494025, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000005740,  0.000109647,  0.000117632, 489.297791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000117632,  0.000109647
2017-03-23 23:27:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000029087,  0.000109647,  0.000167871, 489.297791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000167871,  0.000109647
2017-03-23 23:27:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000036137,  0.000109647,  0.000131866, 518.384791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000131866,  0.000109647
2017-03-23 23:27:33.972094, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000036137,  0.000091342,  0.000131866, 554.521791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000131866,  0.000091342
2017-03-23 23:27:34.243129, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000036137,  0.000100854,  0.000131866, 554.521791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000131866,  0.000100854
2017-03-23 23:27:34.266893, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000036137,  0.000111895,  0.000131866, 554.521791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000131866,  0.000111895
2017-03-23 23:27:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000001112,  0.000111895,  0.000097892, 554.521791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000097892,  0.000111895
2017-03-23 23:27:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000009855,  0.000111895,  0.000110001, 555.633791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000110001,  0.000111895
2017-03-23 23:27:36.187608, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000009855,  0.000107129,  0.000110001, 545.778791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000110001,  0.000107129
2017-03-23 23:27:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000019983,  0.000107129,  0.000077657, 545.778791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000077657,  0.000107129
2017-03-23 23:27:37.382787, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000019983,  0.000107395,  0.000077657, 525.795791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000077657,  0.000107395
2017-03-23 23:27:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000012414,  0.000107395,  0.000124956, 525.795791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000124956,  0.000107395
2017-03-23 23:27:38.340989, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000012414,  0.000107730,  0.000124956, 513.381791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000124956,  0.000107730
2017-03-23 23:27:38.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000014086,  0.000107730,  0.000073964, 513.381791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000073964,  0.000107730
2017-03-23 23:27:39.556288, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000014086,  0.000104433,  0.000073964, 499.295791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000073964,  0.000104433
2017-03-23 23:27:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000006820,  0.000104433,  0.000139177, 499.295791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000139177,  0.000104433
2017-03-23 23:27:40.374631, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000006820,  0.000101201,  0.000139177, 492.475791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000139177,  0.000101201
2017-03-23 23:27:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000007567,  0.000101201,  0.000102436, 492.475791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000102436,  0.000101201
2017-03-23 23:27:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000003444,  0.000101201,  0.000117021, 500.042791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000117021,  0.000101201
2017-03-23 23:27:42.176433, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000003444,  0.000093912,  0.000117021, 496.598791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000117021,  0.000093912
2017-03-23 23:27:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000004077,  0.000093912,  0.000101165, 496.598791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000101165,  0.000093912
2017-03-23 23:27:42.953907, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000004077,  0.000099208,  0.000101165, 492.521791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000101165,  0.000099208
2017-03-23 23:27:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000000484,  0.000099208,  0.000124039, 492.521791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000124039,  0.000099208
2017-03-23 23:27:44.453694, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000000484,  0.000174410,  0.000124039, 492.037791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000124039,  0.000174410
2017-03-23 23:27:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000004548,  0.000174410,  0.000093058, 492.037791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000093058,  0.000174410
2017-03-23 23:27:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000005831,  0.000174410,  0.000121656, 487.489791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000121656,  0.000174410
2017-03-23 23:27:46.397364, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000005831,  0.000097342,  0.000121656, 481.658791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000121656,  0.000097342
2017-03-23 23:27:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000001603,  0.000097342,  0.000108179, 481.658791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000108179,  0.000097342
2017-03-23 23:27:47.890356, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000001603,  0.000091075,  0.000108179, 483.261791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000108179,  0.000091075
2017-03-23 23:27:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000005513,  0.000091075,  0.000129590, 483.261791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000129590,  0.000091075
2017-03-23 23:27:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000006331,  0.000091075,  0.000084352, 488.774791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000084352,  0.000091075
2017-03-23 23:27:49.418866, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000006331,  0.000100819,  0.000084352, 482.443791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000084352,  0.000100819
2017-03-23 23:27:49.776419, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000006331,  0.000091984,  0.000084352, 482.443791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000084352,  0.000091984
2017-03-23 23:27:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000010626,  0.000091984,  0.000120378, 482.443791992, S, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000120378,  0.000091984
2017-03-23 23:27:50.002148, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000010626,  0.000092904,  0.000120378, 471.817791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000120378,  0.000092904
2017-03-23 23:27:50.514146, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000010626,  0.000106263,  0.000120378, 471.817791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000120378,  0.000106263
2017-03-23 23:27:50.717061, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000010626,  0.000096709,  0.000120378, 471.817791992, D, 0.000112562, 475, -0.000003079, 9409, 499, 23,  0.000120378,  0.000096709
2017-03-23 23:27:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000009867,  0.000096709,  0.000084946, 471.817791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000084946,  0.000096709
2017-03-23 23:27:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000004949,  0.000096709,  0.000129914, 461.950791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000129914,  0.000096709
2017-03-23 23:27:52.463724, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000004949,  0.000086746,  0.000129914, 457.001791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000129914,  0.000086746
2017-03-23 23:27:52.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000006059,  0.000086746,  0.000106901, 457.001791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000106901,  0.000086746
2017-03-23 23:27:53.596641, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006059,  0.000096497,  0.000106901, 463.060791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000106901,  0.000096497
2017-03-23 23:27:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006648,  0.000096497,  0.000130915, 463.060791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000130915,  0.000096497
2017-03-23 23:27:54.564060, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000006648,  0.000112402,  0.000130915, 469.708791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000130915,  0.000112402
2017-03-23 23:27:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000001059,  0.000112402,  0.000095601, 469.708791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000095601,  0.000112402
2017-03-23 23:27:55.831303, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000001059,  0.000128656,  0.000095601, 470.767791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000095601,  0.000128656
2017-03-23 23:27:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000003521,  0.000128656,  0.000121821, 470.767791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000121821,  0.000128656
2017-03-23 23:27:56.144537, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000003521,  0.000100105,  0.000121821, 467.246791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000121821,  0.000100105
2017-03-23 23:27:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000003238,  0.000100105,  0.000109181, 467.246791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000109181,  0.000100105
2017-03-23 23:27:57.656804, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000003238,  0.000107558,  0.000109181, 470.484791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000109181,  0.000107558
2017-03-23 23:27:57.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000027335,  0.000107558,  0.000169963, 470.484791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000169963,  0.000107558
2017-03-23 23:27:58.529179, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000027335,  0.000096325,  0.000169963, 497.819791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000169963,  0.000096325
2017-03-23 23:27:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000033769,  0.000096325,  0.000122143, 497.819791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000122143,  0.000096325
2017-03-23 23:27:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000016322,  0.000096325,  0.000135202, 531.588791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000135202,  0.000096325
2017-03-23 23:28:00.088113, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000016322,  0.000124400,  0.000135202, 547.910791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000135202,  0.000124400
2017-03-23 23:28:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000014518,  0.000124400,  0.000118834, 547.910791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000118834,  0.000124400
2017-03-23 23:28:01.122901, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000014518,  0.000128464,  0.000118834, 562.428791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000118834,  0.000128464
2017-03-23 23:28:01.358198, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000014518,  0.000100441,  0.000118834, 562.428791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000118834,  0.000100441
2017-03-23 23:28:01.590639, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000014518,  0.000110537,  0.000118834, 562.428791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000118834,  0.000110537
2017-03-23 23:28:01.900495, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000014518,  0.000132703,  0.000118834, 562.428791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000118834,  0.000132703
2017-03-23 23:28:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000000338,  0.000132703,  0.000106170, 562.428791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000106170,  0.000132703
2017-03-23 23:28:02.538523, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000000338,  0.000116449,  0.000106170, 562.090791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000106170,  0.000116449
2017-03-23 23:28:02.908821, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000013067,  0.000116449,  0.000146110, 562.090791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000146110,  0.000116449
2017-03-23 23:28:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000019482,  0.000116449,  0.000119086, 575.157791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000119086,  0.000116449
2017-03-23 23:28:04.248903, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000019482,  0.000104324,  0.000119086, 594.639791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000119086,  0.000104324
2017-03-23 23:28:04.829636, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000019482,  0.000108718,  0.000119086, 594.639791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000119086,  0.000108718
2017-03-23 23:28:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000019742,  0.000108718,  0.000067632, 594.639791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000067632,  0.000108718
2017-03-23 23:28:05.491377, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000019742,  0.000128969,  0.000067632, 574.897791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000067632,  0.000128969
2017-03-23 23:28:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000009946,  0.000128969,  0.000138540, 574.897791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000138540,  0.000128969
2017-03-23 23:28:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000007152,  0.000128969,  0.000101719, 564.951791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000101719,  0.000128969
2017-03-23 23:28:07.122383, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000007152,  0.000108578,  0.000101719, 572.103791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000101719,  0.000108578
2017-03-23 23:28:07.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000006040,  0.000108578,  0.000136140, 572.103791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000136140,  0.000108578
2017-03-23 23:28:08.898158, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000006040,  0.000128647,  0.000136140, 578.143791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000136140,  0.000128647
2017-03-23 23:28:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000001557,  0.000128647,  0.000086443, 578.143791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000086443,  0.000128647
2017-03-23 23:28:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000014520,  0.000128647,  0.000110307, 576.586791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000110307,  0.000128647
2017-03-23 23:28:10.517820, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000014520,  0.000058618,  0.000110307, 562.066791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000110307,  0.000058618
2017-03-23 23:28:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000018948,  0.000058618,  0.000077516, 562.066791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000077516,  0.000058618
2017-03-23 23:28:11.364200, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000018948,  0.000105725,  0.000077516, 543.118791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000077516,  0.000105725
2017-03-23 23:28:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000011065,  0.000105725,  0.000125617, 543.118791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000125617,  0.000105725
2017-03-23 23:28:11.958146, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000011065,  0.000093168,  0.000125617, 532.053791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000125617,  0.000093168
2017-03-23 23:28:12.908932, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000002016,  0.000093168,  0.000103106, 532.053791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000103106,  0.000093168
2017-03-23 23:28:13.379717, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000002016,  0.000112785,  0.000103106, 534.069791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000103106,  0.000112785
2017-03-23 23:28:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000004610,  0.000112785,  0.000112122, 534.069791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000112122,  0.000112785
2017-03-23 23:28:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000016049,  0.000112785,  0.000144368, 529.459791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000144368,  0.000112785
2017-03-23 23:28:15.003320, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000016049,  0.000093307,  0.000144368, 545.508791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000144368,  0.000093307
2017-03-23 23:28:15.096902, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000016049,  0.000114800,  0.000144368, 545.508791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000144368,  0.000114800
2017-03-23 23:28:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000027528,  0.000114800,  0.000135286, 545.508791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000135286,  0.000114800
2017-03-23 23:28:16.462131, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000027528,  0.000133857,  0.000135286, 573.036791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000135286,  0.000133857
2017-03-23 23:28:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000010459,  0.000133857,  0.000110743, 573.036791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000110743,  0.000133857
2017-03-23 23:28:17.578613, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000010459,  0.000143337,  0.000110743, 583.495791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000110743,  0.000143337
2017-03-23 23:28:17.908268, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000007734,  0.000143337,  0.000130426, 583.495791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000130426,  0.000143337
2017-03-23 23:28:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000004599,  0.000143337,  0.000086360, 591.229791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000086360,  0.000143337
2017-03-23 23:28:19.200496, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000004599,  0.000107209,  0.000086360, 586.630791992, D, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000086360,  0.000107209
2017-03-23 23:28:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000016559,  0.000107209,  0.000106489, 586.630791992, S, 0.000113208, 417, 0.000001031, 12410, 485, 34,  0.000106489,  0.000107209
2017-03-23 23:28:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000006657,  0.000107209,  0.000132776, 570.071791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000132776,  0.000107209
2017-03-23 23:28:20.923145, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000006657,  0.000114628,  0.000132776, 576.728791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000132776,  0.000114628
2017-03-23 23:28:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000015280,  0.000114628,  0.000123693, 576.728791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000123693,  0.000114628
2017-03-23 23:28:22.265216, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000015280,  0.000109720,  0.000123693, 592.008791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000123693,  0.000109720
2017-03-23 23:28:22.399014, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000015280,  0.000115502,  0.000123693, 592.008791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000123693,  0.000115502
2017-03-23 23:28:22.908301, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000002174,  0.000115502,  0.000098017, 592.008791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000098017,  0.000115502
2017-03-23 23:28:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000002952,  0.000115502,  0.000134139, 589.834791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000134139,  0.000115502
2017-03-23 23:28:24.324510, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000002952,  0.000141219,  0.000134139, 592.786791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000134139,  0.000141219
2017-03-23 23:28:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000001250,  0.000141219,  0.000094855, 592.786791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000094855,  0.000141219
2017-03-23 23:28:25.413159, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000001250,  0.000130861,  0.000094855, 594.036791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000094855,  0.000130861
2017-03-23 23:28:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000004200,  0.000130861,  0.000123666, 594.036791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000123666,  0.000130861
2017-03-23 23:28:26.679695, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000004200,  0.000115989,  0.000123666, 589.836791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000123666,  0.000115989
2017-03-23 23:28:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000010890,  0.000115989,  0.000081705, 589.836791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000081705,  0.000115989
2017-03-23 23:28:27.572468, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000010890,  0.000126655,  0.000081705, 578.946791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000081705,  0.000126655
2017-03-23 23:28:27.908238, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000018601,  0.000126655,  0.000108263, 578.946791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000108263,  0.000126655
2017-03-23 23:28:27.928258, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000018601,  0.000124671,  0.000108263, 560.345791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000108263,  0.000124671
2017-03-23 23:28:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000011632,  0.000124671,  0.000095567, 560.345791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000095567,  0.000124671
2017-03-23 23:28:29.507909, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000011632,  0.000115264,  0.000095567, 548.713791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000095567,  0.000115264
2017-03-23 23:28:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000012953,  0.000115264,  0.000105529, 548.713791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000105529,  0.000115264
2017-03-23 23:28:29.912737, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000012953,  0.000151918,  0.000105529, 535.760791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000105529,  0.000151918
2017-03-23 23:28:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000011164,  0.000151918,  0.000099161, 535.760791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000099161,  0.000151918
2017-03-23 23:28:31.140816, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000011164,  0.000117989,  0.000099161, 524.596791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000099161,  0.000117989
2017-03-23 23:28:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000013067,  0.000117989,  0.000154128, 524.596791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000154128,  0.000117989
2017-03-23 23:28:32.279295, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000013067,  0.000111738,  0.000154128, 537.663791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000154128,  0.000111738
2017-03-23 23:28:32.908236, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000009879,  0.000111738,  0.000092977, 537.663791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000092977,  0.000111738
2017-03-23 23:28:33.718803, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000009879,  0.000098319,  0.000092977, 547.542791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000092977,  0.000098319
2017-03-23 23:28:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000001542,  0.000098319,  0.000137576, 547.542791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000137576,  0.000098319
2017-03-23 23:28:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000003476,  0.000098319,  0.000096855, 549.084791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000096855,  0.000098319
2017-03-23 23:28:35.182116, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000003476,  0.000111434,  0.000096855, 552.560791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000096855,  0.000111434
2017-03-23 23:28:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000005893,  0.000111434,  0.000118621, 552.560791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000118621,  0.000111434
2017-03-23 23:28:36.552966, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000005893,  0.000155545,  0.000118621, 546.667791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000118621,  0.000155545
2017-03-23 23:28:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000008871,  0.000155545,  0.000090793, 546.667791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000090793,  0.000155545
2017-03-23 23:28:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000006660,  0.000155545,  0.000123154, 537.796791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000123154,  0.000155545
2017-03-23 23:28:38.302146, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000006660,  0.000147733,  0.000123154, 531.136791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000123154,  0.000147733
2017-03-23 23:28:38.403410, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000006660,  0.000115741,  0.000123154, 531.136791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000123154,  0.000115741
2017-03-23 23:28:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000018102,  0.000115741,  0.000068474, 531.136791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000068474,  0.000115741
2017-03-23 23:28:39.484529, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000018102,  0.000131567,  0.000068474, 513.034791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000068474,  0.000131567
2017-03-23 23:28:39.814371, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000018102,  0.000131616,  0.000068474, 513.034791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000068474,  0.000131616
2017-03-23 23:28:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000019787,  0.000131616,  0.000120058, 513.034791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000120058,  0.000131616
2017-03-23 23:28:40.577269, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000019787,  0.000103009,  0.000120058, 493.247791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000120058,  0.000103009
2017-03-23 23:28:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000011592,  0.000103009,  0.000084447, 493.247791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000084447,  0.000103009
2017-03-23 23:28:41.289166, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000011592,  0.000098406,  0.000084447, 481.655791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000084447,  0.000098406
2017-03-23 23:28:41.394713, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000011592,  0.000113839,  0.000084447, 481.655791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000084447,  0.000113839
2017-03-23 23:28:41.777272, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000011592,  0.000102947,  0.000084447, 481.655791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000084447,  0.000102947
2017-03-23 23:28:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000006051,  0.000102947,  0.000130271, 481.655791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000130271,  0.000102947
2017-03-23 23:28:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000002419,  0.000102947,  0.000100644, 475.604791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000100644,  0.000102947
2017-03-23 23:28:43.335363, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000002419,  0.000104417,  0.000100644, 478.023791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000100644,  0.000104417
2017-03-23 23:28:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000006684,  0.000104417,  0.000138568, 478.023791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000138568,  0.000104417
2017-03-23 23:28:44.034716, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000006684,  0.000115412,  0.000138568, 484.707791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000138568,  0.000115412
2017-03-23 23:28:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000000734,  0.000115412,  0.000088542, 484.707791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000088542,  0.000115412
2017-03-23 23:28:45.838683, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000000734,  0.000095721,  0.000088542, 485.441791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000088542,  0.000095721
2017-03-23 23:28:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000005537,  0.000095721,  0.000126007, 485.441791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000126007,  0.000095721
2017-03-23 23:28:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000011098,  0.000095721,  0.000121763, 479.904791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000121763,  0.000095721
2017-03-23 23:28:47.020288, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000011098,  0.000110735,  0.000121763, 491.002791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000121763,  0.000110735
2017-03-23 23:28:47.813050, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000011098,  0.000108751,  0.000121763, 491.002791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000121763,  0.000108751
2017-03-23 23:28:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000019319,  0.000108751,  0.000142362, 491.002791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000142362,  0.000108751
2017-03-23 23:28:48.908671, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000019372,  0.000108751,  0.000121782, 510.321791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000121782,  0.000108751
2017-03-23 23:28:48.982273, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000019372,  0.000160071,  0.000121782, 529.693791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000121782,  0.000160071
2017-03-23 23:28:49.280069, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000019372,  0.000089890,  0.000121782, 529.693791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000121782,  0.000089890
2017-03-23 23:28:49.694806, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000019372,  0.000169236,  0.000121782, 529.693791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000121782,  0.000169236
2017-03-23 23:28:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000004376,  0.000169236,  0.000112968, 529.693791992, S, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000112968,  0.000169236
2017-03-23 23:28:50.586507, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000004376,  0.000282863,  0.000112968, 534.069791992, D, 0.000112636, 348, 0.000003275, 13892, 538, 46,  0.000112968,  0.000282863
2017-03-23 23:28:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000000796,  0.000282863,  0.000112949, 534.069791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000112949,  0.000282863
2017-03-23 23:28:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000003555,  0.000282863,  0.000108363, 533.273791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000108363,  0.000282863
2017-03-23 23:28:52.226208, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000003555,  0.000117850,  0.000108363, 529.718791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000108363,  0.000117850
2017-03-23 23:28:52.774517, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000003555,  0.000101670,  0.000108363, 529.718791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000108363,  0.000101670
2017-03-23 23:28:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000015862,  0.000101670,  0.000088889, 529.718791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000088889,  0.000101670
2017-03-23 23:28:53.591500, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000015862,  0.000110644,  0.000088889, 513.856791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000088889,  0.000110644
2017-03-23 23:28:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000013681,  0.000110644,  0.000113086, 513.856791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000113086,  0.000110644
2017-03-23 23:28:54.319908, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000013681,  0.000113579,  0.000113086, 500.175791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000113086,  0.000113579
2017-03-23 23:28:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000016313,  0.000113579,  0.000083308, 500.175791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000083308,  0.000113579
2017-03-23 23:28:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000010267,  0.000113579,  0.000125054, 483.862791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000125054,  0.000113579
2017-03-23 23:28:56.134675, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000010267,  0.000096967,  0.000125054, 473.595791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000125054,  0.000096967
2017-03-23 23:28:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000001173,  0.000096967,  0.000101460, 473.595791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000101460,  0.000096967
2017-03-23 23:28:57.844283, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000001173,  0.000112119,  0.000101460, 472.422791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000101460,  0.000112119
2017-03-23 23:28:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000009333,  0.000112119,  0.000108612, 472.422791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000108612,  0.000112119
2017-03-23 23:28:58.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000004181,  0.000112119,  0.000128402, 463.089791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000128402,  0.000112119
2017-03-23 23:28:58.928313, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000004181,  0.000102463,  0.000128402, 467.270791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000128402,  0.000102463
2017-03-23 23:28:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000016688,  0.000102463,  0.000133577, 467.270791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000133577,  0.000102463
2017-03-23 23:29:00.322696, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000016688,  0.000099671,  0.000133577, 483.958791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000133577,  0.000099671
2017-03-23 23:29:00.436924, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000016688,  0.000101695,  0.000133577, 483.958791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000133577,  0.000101695
2017-03-23 23:29:00.748978, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000016688,  0.000100212,  0.000133577, 483.958791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000133577,  0.000100212
2017-03-23 23:29:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000001861,  0.000100212,  0.000098814, 483.958791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000098814,  0.000100212
2017-03-23 23:29:01.281761, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000001861,  0.000120025,  0.000098814, 485.819791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000098814,  0.000120025
2017-03-23 23:29:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000018869,  0.000120025,  0.000167690, 485.819791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000167690,  0.000120025
2017-03-23 23:29:02.835427, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000018869,  0.000106804,  0.000167690, 504.688791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000167690,  0.000106804
2017-03-23 23:29:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000020514,  0.000106804,  0.000102225, 504.688791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000102225,  0.000106804
2017-03-23 23:29:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000006769,  0.000106804,  0.000113263, 525.202791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000113263,  0.000106804
2017-03-23 23:29:04.610691, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000006769,  0.000118886,  0.000113263, 518.433791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000113263,  0.000118886
2017-03-23 23:29:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000013166,  0.000118886,  0.000089621, 518.433791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000089621,  0.000118886
2017-03-23 23:29:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000013387,  0.000118886,  0.000113011, 505.267791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000113011,  0.000118886
2017-03-23 23:29:06.514067, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000013387,  0.000105380,  0.000113011, 491.880791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000113011,  0.000105380
2017-03-23 23:29:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000010283,  0.000105380,  0.000095798, 491.880791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000095798,  0.000105380
2017-03-23 23:29:07.816848, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000010283,  0.000103549,  0.000095798, 481.597791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000095798,  0.000103549
2017-03-23 23:29:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000006385,  0.000103549,  0.000120616, 481.597791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000120616,  0.000103549
2017-03-23 23:29:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000002372,  0.000103549,  0.000103664, 475.212791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000103664,  0.000103549
2017-03-23 23:29:09.693296, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000002372,  0.000141322,  0.000103664, 472.840791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000103664,  0.000141322
2017-03-23 23:29:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000020379,  0.000141322,  0.000166064, 472.840791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000166064,  0.000141322
2017-03-23 23:29:10.677660, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000020379,  0.000114181,  0.000166064, 493.219791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000166064,  0.000114181
2017-03-23 23:29:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000005156,  0.000114181,  0.000073426, 493.219791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000073426,  0.000114181
2017-03-23 23:29:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000011585,  0.000114181,  0.000132846, 498.375791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000132846,  0.000114181
2017-03-23 23:29:12.310163, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000011585,  0.000106128,  0.000132846, 486.790791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000132846,  0.000106128
2017-03-23 23:29:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000001832,  0.000106128,  0.000093168, 486.790791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000093168,  0.000106128
2017-03-23 23:29:12.949334, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000001832,  0.000103392,  0.000093168, 484.958791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000093168,  0.000103392
2017-03-23 23:29:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000008270,  0.000103392,  0.000120111, 484.958791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000120111,  0.000103392
2017-03-23 23:29:14.645625, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000008270,  0.000114007,  0.000120111, 476.688791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000120111,  0.000114007
2017-03-23 23:29:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000009627,  0.000114007,  0.000090248, 476.688791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000090248,  0.000114007
2017-03-23 23:29:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000003599,  0.000114007,  0.000132054, 467.061791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000132054,  0.000114007
2017-03-23 23:29:16.383551, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000003599,  0.000111724,  0.000132054, 463.462791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000132054,  0.000111724
2017-03-23 23:29:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000003885,  0.000111724,  0.000105289, 463.462791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000105289,  0.000111724
2017-03-23 23:29:17.405141, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000003885,  0.000102756,  0.000105289, 467.347791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000105289,  0.000102756
2017-03-23 23:29:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000005116,  0.000102756,  0.000134562, 467.347791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000134562,  0.000102756
2017-03-23 23:29:18.659375, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000005116,  0.000104439,  0.000134562, 472.463791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000134562,  0.000104439
2017-03-23 23:29:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000023591,  0.000104439,  0.000142165, 472.463791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000142165,  0.000104439
2017-03-23 23:29:19.096598, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000023591,  0.000106126,  0.000142165, 496.054791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000142165,  0.000106126
2017-03-23 23:29:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000024160,  0.000106126,  0.000135764, 496.054791992, S, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000135764,  0.000106126
2017-03-23 23:29:19.922052, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000024160,  0.000129810,  0.000135764, 520.214791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000135764,  0.000129810
2017-03-23 23:29:20.357713, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000024160,  0.000098872,  0.000135764, 520.214791992, D, 0.000113414, 442, -0.000001200, 10927, 535, 39,  0.000135764,  0.000098872
2017-03-23 23:29:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000005248,  0.000098872,  0.000083828, 520.214791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000083828,  0.000098872
2017-03-23 23:29:21.587684, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000005248,  0.000109259,  0.000083828, 514.966791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000083828,  0.000109259
2017-03-23 23:29:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000007984,  0.000109259,  0.000130530, 514.966791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000130530,  0.000109259
2017-03-23 23:29:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000006467,  0.000109259,  0.000086731, 506.982791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000086731,  0.000109259
2017-03-23 23:29:23.582092, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000006467,  0.000106554,  0.000086731, 500.515791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000086731,  0.000106554
2017-03-23 23:29:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000005068,  0.000106554,  0.000133039, 500.515791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000133039,  0.000106554
2017-03-23 23:29:24.315640, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000005068,  0.000109833,  0.000133039, 495.447791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000133039,  0.000109833
2017-03-23 23:29:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000008814,  0.000109833,  0.000078861, 495.447791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000078861,  0.000109833
2017-03-23 23:29:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000016139,  0.000109833,  0.000118299, 486.633791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000118299,  0.000109833
2017-03-23 23:29:25.960005, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000016139,  0.000109447,  0.000118299, 470.494791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000118299,  0.000109447
2017-03-23 23:29:26.846009, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000016139,  0.000111551,  0.000118299, 470.494791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000118299,  0.000111551
2017-03-23 23:29:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000001589,  0.000111551,  0.000108000, 470.494791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000108000,  0.000111551
2017-03-23 23:29:27.219250, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000001589,  0.000098089,  0.000108000, 468.905791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000108000,  0.000098089
2017-03-23 23:29:27.411935, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000001589,  0.000142554,  0.000108000, 468.905791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000108000,  0.000142554
2017-03-23 23:29:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000018614,  0.000142554,  0.000158647, 468.905791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000158647,  0.000142554
2017-03-23 23:29:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000013788,  0.000142554,  0.000098251, 487.519791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000098251,  0.000142554
2017-03-23 23:29:29.114652, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000013788,  0.000112660,  0.000098251, 501.307791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000098251,  0.000112660
2017-03-23 23:29:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000007731,  0.000112660,  0.000146544, 501.307791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000146544,  0.000112660
2017-03-23 23:29:30.216337, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000007731,  0.000162065,  0.000146544, 509.038791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000146544,  0.000162065
2017-03-23 23:29:30.223529, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000007731,  0.000128156,  0.000146544, 509.038791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000146544,  0.000128156
2017-03-23 23:29:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000029933,  0.000128156,  0.000143387, 509.038791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000143387,  0.000128156
2017-03-23 23:29:31.635698, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000029933,  0.000100494,  0.000143387, 538.971791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000143387,  0.000100494
2017-03-23 23:29:31.821298, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000029933,  0.000109488,  0.000143387, 538.971791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000143387,  0.000109488
2017-03-23 23:29:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000013169,  0.000109488,  0.000114094, 538.971791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000114094,  0.000109488
2017-03-23 23:29:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000017139,  0.000109488,  0.000083128, 552.140791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000083128,  0.000109488
2017-03-23 23:29:33.222873, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000017139,  0.000119104,  0.000083128, 535.001791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000083128,  0.000119104
2017-03-23 23:29:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000014084,  0.000119104,  0.000120173, 535.001791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000120173,  0.000119104
2017-03-23 23:29:34.749206, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000014084,  0.000110346,  0.000120173, 520.917791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000120173,  0.000110346
2017-03-23 23:29:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000026576,  0.000110346,  0.000164300, 520.917791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000164300,  0.000110346
2017-03-23 23:29:35.246760, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000026576,  0.000104269,  0.000164300, 547.493791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000164300,  0.000104269
2017-03-23 23:29:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000024535,  0.000104269,  0.000116117, 547.493791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000116117,  0.000104269
2017-03-23 23:29:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000006892,  0.000104269,  0.000129157, 572.028791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000129157,  0.000104269
2017-03-23 23:29:37.180942, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000006892,  0.000116001,  0.000129157, 578.920791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000129157,  0.000116001
2017-03-23 23:29:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000001470,  0.000116001,  0.000105470, 578.920791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000105470,  0.000116001
2017-03-23 23:29:38.260900, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000001470,  0.000120230,  0.000105470, 580.390791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000105470,  0.000120230
2017-03-23 23:29:38.533563, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000001470,  0.000110701,  0.000105470, 580.390791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000105470,  0.000110701
2017-03-23 23:29:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000021965,  0.000110701,  0.000082425, 580.390791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000082425,  0.000110701
2017-03-23 23:29:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000006145,  0.000110701,  0.000161632, 558.425791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000161632,  0.000110701
2017-03-23 23:29:40.371003, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000006145,  0.000105789,  0.000161632, 564.570791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000161632,  0.000105789
2017-03-23 23:29:40.753634, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000006145,  0.000111991,  0.000161632, 564.570791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000161632,  0.000111991
2017-03-23 23:29:40.902625, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000006145,  0.000122279,  0.000161632, 564.570791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000161632,  0.000122279
2017-03-23 23:29:40.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000004878,  0.000122279,  0.000061120, 564.570791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000061120,  0.000122279
2017-03-23 23:29:41.724392, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000004878,  0.000136882,  0.000061120, 559.692791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000061120,  0.000136882
2017-03-23 23:29:41.739386, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000004878,  0.000123752,  0.000061120, 559.692791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000061120,  0.000123752
2017-03-23 23:29:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000018064,  0.000123752,  0.000135733, 559.692791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000135733,  0.000123752
2017-03-23 23:29:42.527407, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000018064,  0.000119712,  0.000135733, 541.628791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000135733,  0.000119712
2017-03-23 23:29:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000014538,  0.000119712,  0.000067807, 541.628791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000067807,  0.000119712
2017-03-23 23:29:43.045232, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000014538,  0.000113415,  0.000067807, 527.090791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000067807,  0.000113415
2017-03-23 23:29:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000025978,  0.000113415,  0.000112643, 527.090791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000112643,  0.000113415
2017-03-23 23:29:44.798163, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000025978,  0.000110017,  0.000112643, 501.112791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000112643,  0.000110017
2017-03-23 23:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000000533,  0.000110017,  0.000118349, 501.112791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000118349,  0.000110017
2017-03-23 23:29:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000000727,  0.000110017,  0.000114926, 500.579791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000114926,  0.000110017
2017-03-23 23:29:46.607627, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000000727,  0.000141075,  0.000114926, 501.306791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000114926,  0.000141075
2017-03-23 23:29:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000009706,  0.000141075,  0.000097542, 501.306791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000097542,  0.000141075
2017-03-23 23:29:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000002215,  0.000141075,  0.000129968, 491.600791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000129968,  0.000141075
2017-03-23 23:29:48.379597, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000002215,  0.000110875,  0.000129968, 489.385791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000129968,  0.000110875
2017-03-23 23:29:48.569617, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000002215,  0.000110869,  0.000129968, 489.385791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000129968,  0.000110869
2017-03-23 23:29:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000010415,  0.000110869,  0.000081339, 489.385791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000081339,  0.000110869
2017-03-23 23:29:49.204469, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000010415,  0.000108291,  0.000081339, 478.970791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000081339,  0.000108291
2017-03-23 23:29:49.412061, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000010415,  0.000102574,  0.000081339, 478.970791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000081339,  0.000102574
2017-03-23 23:29:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000014557,  0.000102574,  0.000121394, 478.970791992, S, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000121394,  0.000102574
2017-03-23 23:29:50.831876, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000014557,  0.000123994,  0.000121394, 464.413791992, D, 0.000114644, 254, -0.000000462, 12412, 490, 21,  0.000121394,  0.000123994
2017-03-23 23:29:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000004901,  0.000123994,  0.000100032, 464.413791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000100032,  0.000123994
2017-03-23 23:29:51.460964, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000004901,  0.000055789,  0.000100032, 459.512791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000100032,  0.000055789
2017-03-23 23:29:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000004465,  0.000055789,  0.000121897, 459.512791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000121897,  0.000055789
2017-03-23 23:29:52.402064, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000004465,  0.000138208,  0.000121897, 455.047791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000121897,  0.000138208
2017-03-23 23:29:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000000226,  0.000138208,  0.000108094, 455.047791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000108094,  0.000138208
2017-03-23 23:29:53.466072, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000000226,  0.000082349,  0.000108094, 454.821791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000108094,  0.000082349
2017-03-23 23:29:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000002200,  0.000082349,  0.000117733, 454.821791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000117733,  0.000082349
2017-03-23 23:29:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000008600,  0.000082349,  0.000095256, 452.621791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000095256,  0.000082349
2017-03-23 23:29:54.981401, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000008600,  0.000226082,  0.000095256, 444.021791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000095256,  0.000226082
2017-03-23 23:29:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000006483,  0.000226082,  0.000148099, 444.021791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000148099,  0.000226082
2017-03-23 23:29:56.295374, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000006483,  0.000144791,  0.000148099, 450.504791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000148099,  0.000144791
2017-03-23 23:29:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000006286,  0.000144791,  0.000095661, 450.504791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000095661,  0.000144791
2017-03-23 23:29:57.551928, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000006286,  0.000100553,  0.000095661, 456.790791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000095661,  0.000100553
2017-03-23 23:29:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000011775,  0.000100553,  0.000112674, 456.790791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000112674,  0.000100553
2017-03-23 23:29:58.769679, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000011775,  0.000101053,  0.000112674, 445.015791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000112674,  0.000101053
2017-03-23 23:29:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000013428,  0.000101053,  0.000092244, 445.015791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000092244,  0.000101053
2017-03-23 23:29:59.185289, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000013428,  0.000090724,  0.000092244, 431.587791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000092244,  0.000090724
2017-03-23 23:29:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000010793,  0.000090724,  0.000160646, 431.587791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000160646,  0.000090724
2017-03-23 23:30:00.449013, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000010793,  0.000088970,  0.000160646, 442.380791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000160646,  0.000088970
2017-03-23 23:30:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000010272,  0.000088970,  0.000090827, 442.380791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000090827,  0.000088970
2017-03-23 23:30:01.078898, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000010272,  0.000105239,  0.000090827, 452.652791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000090827,  0.000105239
2017-03-23 23:30:01.680019, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000010272,  0.000112569,  0.000090827, 452.652791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000090827,  0.000112569
2017-03-23 23:30:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000005433,  0.000112569,  0.000128817, 452.652791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000128817,  0.000112569
2017-03-23 23:30:02.345210, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000005433,  0.000141144,  0.000128817, 447.219791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000128817,  0.000141144
2017-03-23 23:30:02.501205, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000005433,  0.000088140,  0.000128817, 447.219791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000128817,  0.000088140
2017-03-23 23:30:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000027172,  0.000088140,  0.000155888, 447.219791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000155888,  0.000088140
2017-03-23 23:30:03.599831, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000027172,  0.000125661,  0.000155888, 474.391791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000155888,  0.000125661
2017-03-23 23:30:03.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000021878,  0.000125661,  0.000118529, 474.391791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000118529,  0.000125661
2017-03-23 23:30:04.199093, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000021878,  0.000107763,  0.000118529, 496.269791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000118529,  0.000107763
2017-03-23 23:30:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000013790,  0.000107763,  0.000084877, 496.269791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000084877,  0.000107763
2017-03-23 23:30:05.434955, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000013790,  0.000108673,  0.000084877, 482.479791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000084877,  0.000108673
2017-03-23 23:30:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000012625,  0.000108673,  0.000120875, 482.479791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000120875,  0.000108673
2017-03-23 23:30:06.806062, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000012625,  0.000102056,  0.000120875, 469.854791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000120875,  0.000102056
2017-03-23 23:30:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000005979,  0.000102056,  0.000097826, 469.854791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000097826,  0.000102056
2017-03-23 23:30:07.242799, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000005979,  0.000117002,  0.000097826, 463.875791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000097826,  0.000117002
2017-03-23 23:30:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000003446,  0.000117002,  0.000125672, 463.875791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000125672,  0.000117002
2017-03-23 23:30:08.861159, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000003446,  0.000096992,  0.000125672, 460.429791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000125672,  0.000096992
2017-03-23 23:30:08.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000012991,  0.000096992,  0.000130521, 460.429791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000130521,  0.000096992
2017-03-23 23:30:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000012900,  0.000096992,  0.000125401, 473.420791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000125401,  0.000096992
2017-03-23 23:30:10.381175, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000012900,  0.000109781,  0.000125401, 486.320791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000125401,  0.000109781
2017-03-23 23:30:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000006247,  0.000109781,  0.000092217, 486.320791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000092217,  0.000109781
2017-03-23 23:30:11.639476, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000006247,  0.000093218,  0.000092217, 480.073791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000092217,  0.000093218
2017-03-23 23:30:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000005495,  0.000093218,  0.000126740, 480.073791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000126740,  0.000093218
2017-03-23 23:30:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000008959,  0.000093218,  0.000085134, 474.578791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000085134,  0.000093218
2017-03-23 23:30:13.272836, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000008959,  0.000108553,  0.000085134, 465.619791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000085134,  0.000108553
2017-03-23 23:30:13.580729, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000008959,  0.000135585,  0.000085134, 465.619791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000085134,  0.000135585
2017-03-23 23:30:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000011137,  0.000135585,  0.000166446, 465.619791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000166446,  0.000135585
2017-03-23 23:30:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000015147,  0.000135585,  0.000092668, 476.756791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000092668,  0.000135585
2017-03-23 23:30:15.356902, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000015147,  0.000116016,  0.000092668, 491.903791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000092668,  0.000116016
2017-03-23 23:30:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000006289,  0.000116016,  0.000148620, 491.903791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000148620,  0.000116016
2017-03-23 23:30:16.742975, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000006289,  0.000138474,  0.000148620, 498.192791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000148620,  0.000138474
2017-03-23 23:30:16.860186, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000006289,  0.000107332,  0.000148620, 498.192791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000148620,  0.000107332
2017-03-23 23:30:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000000259,  0.000107332,  0.000079946, 498.192791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000079946,  0.000107332
2017-03-23 23:30:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000002491,  0.000107332,  0.000144641, 497.933791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000144641,  0.000107332
2017-03-23 23:30:18.408260, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000002491,  0.000136019,  0.000144641, 495.442791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000144641,  0.000136019
2017-03-23 23:30:18.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000019660,  0.000136019,  0.000124551, 495.442791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000124551,  0.000136019
2017-03-23 23:30:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000007724,  0.000136019,  0.000121072, 515.102791992, S, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000121072,  0.000136019
2017-03-23 23:30:19.984160, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000007724,  0.000102473,  0.000121072, 522.826791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000121072,  0.000102473
2017-03-23 23:30:20.736227, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000007724,  0.000118387,  0.000121072, 522.826791992, D, 0.000115637, 613, -0.000001860, 14489, 518, 34,  0.000121072,  0.000118387
2017-03-23 23:30:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000016282,  0.000118387,  0.000141847, 522.826791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000141847,  0.000118387
2017-03-23 23:30:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000019966,  0.000118387,  0.000128619, 539.108791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000128619,  0.000118387
2017-03-23 23:30:22.491700, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000019966,  0.000129285,  0.000128619, 559.074791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000128619,  0.000129285
2017-03-23 23:30:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000005060,  0.000129285,  0.000091936, 559.074791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000091936,  0.000129285
2017-03-23 23:30:23.487313, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000005060,  0.000100463,  0.000091936, 554.014791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000091936,  0.000100463
2017-03-23 23:30:23.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000008313,  0.000100463,  0.000122210, 554.014791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000122210,  0.000100463
2017-03-23 23:30:24.868518, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000008313,  0.000145027,  0.000122210, 545.701791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000122210,  0.000145027
2017-03-23 23:30:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000012659,  0.000145027,  0.000083192, 545.701791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000083192,  0.000145027
2017-03-23 23:30:25.564771, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000012659,  0.000110748,  0.000083192, 533.042791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000083192,  0.000110748
2017-03-23 23:30:25.624348, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000012659,  0.000112443,  0.000083192, 533.042791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000083192,  0.000112443
2017-03-23 23:30:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000001519,  0.000112443,  0.000144202, 533.042791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000144202,  0.000112443
2017-03-23 23:30:26.520500, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000001519,  0.000107367,  0.000144202, 531.523791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000144202,  0.000107367
2017-03-23 23:30:26.530741, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000001519,  0.000101607,  0.000144202, 531.523791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000144202,  0.000101607
2017-03-23 23:30:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000002814,  0.000101607,  0.000091672, 531.523791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000091672,  0.000101607
2017-03-23 23:30:27.846906, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000002814,  0.000137773,  0.000091672, 534.337791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000091672,  0.000137773
2017-03-23 23:30:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000002946,  0.000137773,  0.000132833, 534.337791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000132833,  0.000137773
2017-03-23 23:30:27.960554, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000002946,  0.000109091,  0.000132833, 531.391791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000132833,  0.000109091
2017-03-23 23:30:28.386416, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000002946,  0.000124438,  0.000132833, 531.391791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000132833,  0.000124438
2017-03-23 23:30:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000011860,  0.000124438,  0.000074091, 531.391791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000074091,  0.000124438
2017-03-23 23:30:28.966138, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000011860,  0.000131046,  0.000074091, 519.531791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000074091,  0.000131046
2017-03-23 23:30:29.709588, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000011860,  0.000112474,  0.000074091, 519.531791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000074091,  0.000112474
2017-03-23 23:30:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000021795,  0.000112474,  0.000112882, 519.531791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000112882,  0.000112474
2017-03-23 23:30:30.736416, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000021795,  0.000090061,  0.000112882, 497.736791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000112882,  0.000090061
2017-03-23 23:30:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000014403,  0.000090061,  0.000088327, 497.736791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000088327,  0.000090061
2017-03-23 23:30:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000011937,  0.000090061,  0.000117537, 483.333791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000117537,  0.000090061
2017-03-23 23:30:31.981227, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000011937,  0.000107424,  0.000117537, 471.396791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000117537,  0.000107424
2017-03-23 23:30:32.880676, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000011937,  0.000101707,  0.000117537, 471.396791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000117537,  0.000101707
2017-03-23 23:30:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000005548,  0.000101707,  0.000123116, 471.396791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000123116,  0.000101707
2017-03-23 23:30:33.006069, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000005548,  0.000114833,  0.000123116, 476.944791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000123116,  0.000114833
2017-03-23 23:30:33.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000010765,  0.000114833,  0.000127785, 476.944791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000127785,  0.000114833
2017-03-23 23:30:34.849989, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000010765,  0.000100319,  0.000127785, 487.709791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000127785,  0.000100319
2017-03-23 23:30:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000001308,  0.000100319,  0.000098992, 487.709791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000098992,  0.000100319
2017-03-23 23:30:34.985240, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000001308,  0.000109212,  0.000098992, 486.401791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000098992,  0.000109212
2017-03-23 23:30:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000010496,  0.000109212,  0.000109349, 486.401791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000109349,  0.000109212
2017-03-23 23:30:36.481521, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000010496,  0.000122429,  0.000109349, 475.905791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000109349,  0.000122429
2017-03-23 23:30:36.762056, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000010496,  0.000115775,  0.000109349, 475.905791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000109349,  0.000115775
2017-03-23 23:30:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000005022,  0.000115775,  0.000109776, 475.905791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000109776,  0.000115775
2017-03-23 23:30:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000014585,  0.000115775,  0.000148486, 470.883791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000148486,  0.000115775
2017-03-23 23:30:38.515497, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000014585,  0.000101414,  0.000148486, 485.468791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000148486,  0.000101414
2017-03-23 23:30:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000012184,  0.000101414,  0.000105039, 485.468791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000105039,  0.000101414
2017-03-23 23:30:39.531633, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000012184,  0.000109418,  0.000105039, 497.652791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000105039,  0.000109418
2017-03-23 23:30:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000013551,  0.000109418,  0.000151309, 497.652791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000151309,  0.000109418
2017-03-23 23:30:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000006251,  0.000109418,  0.000090462, 511.203791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000090462,  0.000109418
2017-03-23 23:30:41.070307, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000006251,  0.000113152,  0.000090462, 517.454791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000090462,  0.000113152
2017-03-23 23:30:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000011773,  0.000113152,  0.000162195, 517.454791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000162195,  0.000113152
2017-03-23 23:30:42.457014, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000011773,  0.000112686,  0.000162195, 529.227791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000162195,  0.000112686
2017-03-23 23:30:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000044428,  0.000112686,  0.000155696, 529.227791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000155696,  0.000112686
2017-03-23 23:30:43.780888, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000044428,  0.000111356,  0.000155696, 573.655791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000155696,  0.000111356
2017-03-23 23:30:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000037855,  0.000111356,  0.000149457, 573.655791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000149457,  0.000111356
2017-03-23 23:30:44.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000005886,  0.000111356,  0.000092084, 611.510791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000092084,  0.000111356
2017-03-23 23:30:45.095583, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000005886,  0.000120365,  0.000092084, 617.396791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000092084,  0.000120365
2017-03-23 23:30:45.868299, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000005886,  0.000120925,  0.000092084, 617.396791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000092084,  0.000120925
2017-03-23 23:30:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000000646,  0.000120925,  0.000138920, 617.396791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000138920,  0.000120925
2017-03-23 23:30:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000019770,  0.000120925,  0.000130277, 618.042791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000130277,  0.000120925
2017-03-23 23:30:47.309318, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000019770,  0.000112892,  0.000130277, 637.812791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000130277,  0.000112892
2017-03-23 23:30:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000015177,  0.000112892,  0.000129723, 637.812791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000129723,  0.000112892
2017-03-23 23:30:48.171944, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000015177,  0.000135070,  0.000129723, 652.989791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000129723,  0.000135070
2017-03-23 23:30:48.520527, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000015177,  0.000151925,  0.000129723, 652.989791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000129723,  0.000151925
2017-03-23 23:30:48.713391, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000015177,  0.000116519,  0.000129723, 652.989791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000129723,  0.000116519
2017-03-23 23:30:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000010695,  0.000116519,  0.000079308, 652.989791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000079308,  0.000116519
2017-03-23 23:30:49.331276, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000010695,  0.000121402,  0.000079308, 642.294791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000079308,  0.000121402
2017-03-23 23:30:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000022054,  0.000121402,  0.000107732, 642.294791992, S, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000107732,  0.000121402
2017-03-23 23:30:50.675441, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000022054,  0.000137773,  0.000107732, 620.240791992, D, 0.000115180, 405, 0.000001947, 11150, 471, 23,  0.000107732,  0.000137773
2017-03-23 23:30:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000020810,  0.000137773,  0.000081674, 620.240791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000081674,  0.000137773
2017-03-23 23:30:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000002686,  0.000137773,  0.000154663, 599.430791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000154663,  0.000137773
2017-03-23 23:30:52.249386, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000002686,  0.000116149,  0.000154663, 602.116791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000154663,  0.000116149
2017-03-23 23:30:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000001525,  0.000116149,  0.000079564, 602.116791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000079564,  0.000116149
2017-03-23 23:30:53.563520, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000001525,  0.000120602,  0.000079564, 603.641791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000079564,  0.000120602
2017-03-23 23:30:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000020144,  0.000120602,  0.000111568, 603.641791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000111568,  0.000120602
2017-03-23 23:30:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000011260,  0.000120602,  0.000097363, 583.497791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000097363,  0.000120602
2017-03-23 23:30:54.967109, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000011260,  0.000178456,  0.000097363, 572.237791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000097363,  0.000178456
2017-03-23 23:30:55.436971, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000011260,  0.000106124,  0.000097363, 572.237791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000097363,  0.000106124
2017-03-23 23:30:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000013916,  0.000106124,  0.000106370, 572.237791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000106370,  0.000106124
2017-03-23 23:30:56.761292, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000013916,  0.000120190,  0.000106370, 558.321791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000106370,  0.000120190
2017-03-23 23:30:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000018710,  0.000120190,  0.000087759, 558.321791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000087759,  0.000120190
2017-03-23 23:30:57.480798, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000018710,  0.000104773,  0.000087759, 539.611791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000087759,  0.000104773
2017-03-23 23:30:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000012365,  0.000104773,  0.000118760, 539.611791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000118760,  0.000104773
2017-03-23 23:30:58.064463, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000012365,  0.000130136,  0.000118760, 527.246791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000118760,  0.000130136
2017-03-23 23:30:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000008203,  0.000130136,  0.000095831, 527.246791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000095831,  0.000130136
2017-03-23 23:30:59.814429, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000008203,  0.000090368,  0.000095831, 519.043791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000095831,  0.000090368
2017-03-23 23:30:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000005087,  0.000090368,  0.000145154, 519.043791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000145154,  0.000090368
2017-03-23 23:31:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000021703,  0.000090368,  0.000128961, 524.130791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000128961,  0.000090368
2017-03-23 23:31:01.113570, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000021703,  0.000099922,  0.000128961, 545.833791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000128961,  0.000099922
2017-03-23 23:31:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000016540,  0.000099922,  0.000134647, 545.833791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000134647,  0.000099922
2017-03-23 23:31:02.440581, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000016540,  0.000127360,  0.000134647, 562.373791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000134647,  0.000127360
2017-03-23 23:31:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000016505,  0.000127360,  0.000128827, 562.373791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000128827,  0.000127360
2017-03-23 23:31:03.217270, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000016505,  0.000104831,  0.000128827, 578.878791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000128827,  0.000104831
2017-03-23 23:31:03.761121, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000016505,  0.000125777,  0.000128827, 578.878791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000128827,  0.000125777
2017-03-23 23:31:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000000510,  0.000125777,  0.000103014, 578.878791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000103014,  0.000125777
2017-03-23 23:31:03.987462, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000000510,  0.000157288,  0.000103014, 579.388791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000103014,  0.000157288
2017-03-23 23:31:04.889311, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000000510,  0.000114284,  0.000103014, 579.388791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000103014,  0.000114284
2017-03-23 23:31:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000020095,  0.000114284,  0.000088118, 579.388791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000088118,  0.000114284
2017-03-23 23:31:05.276958, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000020095,  0.000104510,  0.000088118, 559.293791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000088118,  0.000104510
2017-03-23 23:31:05.638430, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000020095,  0.000106551,  0.000088118, 559.293791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000088118,  0.000106551
2017-03-23 23:31:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000014741,  0.000106551,  0.000113484, 559.293791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000113484,  0.000106551
2017-03-23 23:31:06.036461, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000014741,  0.000109557,  0.000113484, 544.552791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000113484,  0.000109557
2017-03-23 23:31:06.704535, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000014741,  0.000114829,  0.000113484, 544.552791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000113484,  0.000114829
2017-03-23 23:31:06.819376, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000014741,  0.000110518,  0.000113484, 544.552791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000113484,  0.000110518
2017-03-23 23:31:06.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000017622,  0.000110518,  0.000081619, 544.552791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000081619,  0.000110518
2017-03-23 23:31:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000000727,  0.000110518,  0.000149946, 526.930791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000149946,  0.000110518
2017-03-23 23:31:08.233451, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000000727,  0.000114511,  0.000149946, 527.657791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000149946,  0.000114511
2017-03-23 23:31:08.440043, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000000727,  0.000091569,  0.000149946, 527.657791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000149946,  0.000091569
2017-03-23 23:31:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000010370,  0.000091569,  0.000101192, 527.657791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000101192,  0.000091569
2017-03-23 23:31:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000000290,  0.000091569,  0.000130072, 538.027791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000130072,  0.000091569
2017-03-23 23:31:09.941496, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000000290,  0.000089005,  0.000130072, 538.317791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000130072,  0.000089005
2017-03-23 23:31:10.679350, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000000290,  0.000145447,  0.000130072, 538.317791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000130072,  0.000145447
2017-03-23 23:31:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000010476,  0.000145447,  0.000079787, 538.317791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000079787,  0.000145447
2017-03-23 23:31:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000000671,  0.000145447,  0.000149809, 527.841791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000149809,  0.000145447
2017-03-23 23:31:12.200608, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000000671,  0.000109774,  0.000149809, 527.170791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000149809,  0.000109774
2017-03-23 23:31:12.474671, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000000671,  0.000104353,  0.000149809, 527.170791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000149809,  0.000104353
2017-03-23 23:31:12.653351, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000000671,  0.000079709,  0.000149809, 527.170791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000149809,  0.000079709
2017-03-23 23:31:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000001574,  0.000079709,  0.000084839, 527.170791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000084839,  0.000079709
2017-03-23 23:31:13.037099, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000001574,  0.000106264,  0.000084839, 528.744791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000084839,  0.000106264
2017-03-23 23:31:13.659621, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000001574,  0.000117903,  0.000084839, 528.744791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000084839,  0.000117903
2017-03-23 23:31:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000007155,  0.000117903,  0.000161091, 528.744791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000161091,  0.000117903
2017-03-23 23:31:14.031150, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000007155,  0.000114484,  0.000161091, 535.899791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000161091,  0.000114484
2017-03-23 23:31:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000003960,  0.000114484,  0.000078069, 535.899791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000078069,  0.000114484
2017-03-23 23:31:15.032710, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000003960,  0.000116475,  0.000078069, 539.859791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000078069,  0.000116475
2017-03-23 23:31:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000016172,  0.000116475,  0.000120919, 539.859791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000120919,  0.000116475
2017-03-23 23:31:16.908333, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000006874,  0.000116475,  0.000096693, 523.687791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000096693,  0.000116475
2017-03-23 23:31:16.999211, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000006874,  0.000176363,  0.000096693, 516.813791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000096693,  0.000176363
2017-03-23 23:31:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000009263,  0.000176363,  0.000116160, 516.813791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000116160,  0.000176363
2017-03-23 23:31:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000013620,  0.000176363,  0.000087998, 507.550791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000087998,  0.000176363
2017-03-23 23:31:18.944602, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000013620,  0.000094088,  0.000087998, 493.930791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000087998,  0.000094088
2017-03-23 23:31:19.260071, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000013620,  0.000092456,  0.000087998, 493.930791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000087998,  0.000092456
2017-03-23 23:31:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000013368,  0.000092456,  0.000116243, 493.930791992, S, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000116243,  0.000092456
2017-03-23 23:31:20.629995, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000013368,  0.000091530,  0.000116243, 480.562791992, D, 0.000115012, 346, 0.000003247, 15819, 540, 57,  0.000116243,  0.000091530
2017-03-23 23:31:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000012746,  0.000091530,  0.000088536, 480.562791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000088536,  0.000091530
2017-03-23 23:31:21.045428, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000012746,  0.000090314,  0.000088536, 467.816791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000088536,  0.000090314
2017-03-23 23:31:21.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000010505,  0.000090314,  0.000120153, 467.816791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000120153,  0.000090314
2017-03-23 23:31:22.685059, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000010505,  0.000100728,  0.000120153, 457.311791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000120153,  0.000100728
2017-03-23 23:31:22.774404, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000010505,  0.000092252,  0.000120153, 457.311791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000120153,  0.000092252
2017-03-23 23:31:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000001938,  0.000092252,  0.000112808, 457.311791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000112808,  0.000092252
2017-03-23 23:31:23.773349, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000001938,  0.000099226,  0.000112808, 459.249791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000112808,  0.000099226
2017-03-23 23:31:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000010004,  0.000099226,  0.000135828, 459.249791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000135828,  0.000099226
2017-03-23 23:31:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000011070,  0.000099226,  0.000114812, 469.253791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000114812,  0.000099226
2017-03-23 23:31:25.162844, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000011070,  0.000085325,  0.000114812, 480.323791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000114812,  0.000085325
2017-03-23 23:31:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000024515,  0.000085325,  0.000162544, 480.323791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000162544,  0.000085325
2017-03-23 23:31:26.551163, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000024515,  0.000096686,  0.000162544, 504.838791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000162544,  0.000096686
2017-03-23 23:31:26.877020, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000024515,  0.000100512,  0.000162544, 504.838791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000162544,  0.000100512
2017-03-23 23:31:26.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000001696,  0.000100512,  0.000069268, 504.838791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000069268,  0.000100512
2017-03-23 23:31:27.043190, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000001696,  0.000096429,  0.000069268, 506.534791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000069268,  0.000096429
2017-03-23 23:31:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000011970,  0.000096429,  0.000183249, 506.534791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000183249,  0.000096429
2017-03-23 23:31:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000028225,  0.000096429,  0.000101666, 518.504791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000101666,  0.000096429
2017-03-23 23:31:28.975135, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000028225,  0.000065443,  0.000101666, 546.729791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000101666,  0.000065443
2017-03-23 23:31:29.527256, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000028225,  0.000104879,  0.000101666, 546.729791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000101666,  0.000104879
2017-03-23 23:31:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000008779,  0.000104879,  0.000143554, 546.729791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000143554,  0.000104879
2017-03-23 23:31:30.595231, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000008779,  0.000111478,  0.000143554, 555.508791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000143554,  0.000111478
2017-03-23 23:31:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000014812,  0.000111478,  0.000112960, 555.508791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000112960,  0.000111478
2017-03-23 23:31:30.914709, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000014812,  0.000104331,  0.000112960, 570.320791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000112960,  0.000104331
2017-03-23 23:31:31.828118, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000014812,  0.000125492,  0.000112960, 570.320791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000112960,  0.000125492
2017-03-23 23:31:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000010170,  0.000125492,  0.000134380, 570.320791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000134380,  0.000125492
2017-03-23 23:31:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000004286,  0.000125492,  0.000084126, 580.490791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000084126,  0.000125492
2017-03-23 23:31:33.294035, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000004286,  0.000122702,  0.000084126, 576.204791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000084126,  0.000122702
2017-03-23 23:31:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000018752,  0.000122702,  0.000105411, 576.204791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000105411,  0.000122702
2017-03-23 23:31:34.281500, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000018752,  0.000107329,  0.000105411, 557.452791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000105411,  0.000107329
2017-03-23 23:31:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000006992,  0.000107329,  0.000107477, 557.452791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000107477,  0.000107329
2017-03-23 23:31:35.309578, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000006992,  0.000100318,  0.000107477, 550.460791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000107477,  0.000100318
2017-03-23 23:31:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000008887,  0.000100318,  0.000136907, 550.460791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000136907,  0.000100318
2017-03-23 23:31:36.189431, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000008887,  0.000102431,  0.000136907, 559.347791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000136907,  0.000102431
2017-03-23 23:31:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000001871,  0.000102431,  0.000085809, 559.347791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000085809,  0.000102431
2017-03-23 23:31:37.383610, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000001871,  0.000252642,  0.000085809, 557.476791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000085809,  0.000252642
2017-03-23 23:31:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000016287,  0.000252642,  0.000108539, 557.476791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000108539,  0.000252642
2017-03-23 23:31:37.912840, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000016287,  0.000080017,  0.000108539, 541.189791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000108539,  0.000080017
2017-03-23 23:31:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000010058,  0.000080017,  0.000099036, 541.189791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000099036,  0.000080017
2017-03-23 23:31:39.530412, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000010058,  0.000090342,  0.000099036, 531.131791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000099036,  0.000090342
2017-03-23 23:31:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000013448,  0.000090342,  0.000101736, 531.131791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000101736,  0.000090342
2017-03-23 23:31:40.245673, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000013448,  0.000086953,  0.000101736, 517.683791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000101736,  0.000086953
2017-03-23 23:31:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000016972,  0.000086953,  0.000091385, 517.683791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000091385,  0.000086953
2017-03-23 23:31:41.048983, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000016972,  0.000095296,  0.000091385, 500.711791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000091385,  0.000095296
2017-03-23 23:31:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000000447,  0.000095296,  0.000135971, 500.711791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000135971,  0.000095296
2017-03-23 23:31:42.845137, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000000447,  0.000091434,  0.000135971, 501.158791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000135971,  0.000091434
2017-03-23 23:31:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000002220,  0.000091434,  0.000085597, 501.158791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000085597,  0.000091434
2017-03-23 23:31:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000011471,  0.000091434,  0.000117319, 498.938791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000117319,  0.000091434
2017-03-23 23:31:43.944010, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000011471,  0.000094001,  0.000117319, 487.467791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000117319,  0.000094001
2017-03-23 23:31:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000001652,  0.000094001,  0.000105184, 487.467791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000105184,  0.000094001
2017-03-23 23:31:45.369821, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000001652,  0.000129497,  0.000105184, 485.815791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000105184,  0.000129497
2017-03-23 23:31:45.537333, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000001652,  0.000088422,  0.000105184, 485.815791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000105184,  0.000088422
2017-03-23 23:31:45.637593, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000001652,  0.000083969,  0.000105184, 485.815791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000105184,  0.000083969
2017-03-23 23:31:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000003123,  0.000083969,  0.000113948, 485.815791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000113948,  0.000083969
2017-03-23 23:31:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000013215,  0.000083969,  0.000084620, 482.692791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000084620,  0.000083969
2017-03-23 23:31:47.029736, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000013215,  0.000109504,  0.000084620, 469.477791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000084620,  0.000109504
2017-03-23 23:31:47.142636, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013215,  0.000078886,  0.000084620, 469.477791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000084620,  0.000078886
2017-03-23 23:31:47.558307, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000013215,  0.000093642,  0.000084620, 469.477791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000084620,  0.000093642
2017-03-23 23:31:47.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000009740,  0.000093642,  0.000119867, 469.477791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000119867,  0.000093642
2017-03-23 23:31:48.320281, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000009740,  0.000159597,  0.000119867, 459.737791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000119867,  0.000159597
2017-03-23 23:31:48.848442, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000009740,  0.000098902,  0.000119867, 459.737791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000119867,  0.000098902
2017-03-23 23:31:48.903921, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000009740,  0.000475184,  0.000119867, 459.737791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000119867,  0.000475184
2017-03-23 23:31:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000015166,  0.000475184,  0.000074421, 459.737791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000074421,  0.000475184
2017-03-23 23:31:49.755178, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000015166,  0.000101251,  0.000074421, 444.571791992, D, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000074421,  0.000101251
2017-03-23 23:31:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000015160,  0.000101251,  0.000122804, 444.571791992, S, 0.000115519, 274, -0.000004656, 11905, 544, 31,  0.000122804,  0.000101251
2017-03-23 23:31:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000006147,  0.000101251,  0.000093690, 429.411791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000093690,  0.000101251
2017-03-23 23:31:51.282186, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000006147,  0.000090765,  0.000093690, 423.264791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000093690,  0.000090765
2017-03-23 23:31:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000008735,  0.000090765,  0.000117247, 423.264791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000117247,  0.000090765
2017-03-23 23:31:52.726735, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000008735,  0.000071329,  0.000117247, 414.529791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000117247,  0.000071329
2017-03-23 23:31:52.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000005573,  0.000071329,  0.000099308, 414.529791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000099308,  0.000071329
2017-03-23 23:31:52.966101, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000005573,  0.000074825,  0.000099308, 408.956791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000099308,  0.000074825
2017-03-23 23:31:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000011809,  0.000074825,  0.000151327, 408.956791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000151327,  0.000074825
2017-03-23 23:31:54.818875, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000011809,  0.000088719,  0.000151327, 420.765791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000151327,  0.000088719
2017-03-23 23:31:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000013004,  0.000088719,  0.000101185, 420.765791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000101185,  0.000088719
2017-03-23 23:31:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000002761,  0.000088719,  0.000130689, 433.769791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000130689,  0.000088719
2017-03-23 23:31:56.429491, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000002761,  0.000104552,  0.000130689, 436.530791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000130689,  0.000104552
2017-03-23 23:31:56.600730, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000002761,  0.000086609,  0.000130689, 436.530791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000130689,  0.000086609
2017-03-23 23:31:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000027673,  0.000086609,  0.000151096, 436.530791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000151096,  0.000086609
2017-03-23 23:31:57.005486, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000027673,  0.000080458,  0.000151096, 464.203791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000151096,  0.000080458
2017-03-23 23:31:57.683934, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000027673,  0.000070654,  0.000151096, 464.203791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000151096,  0.000070654
2017-03-23 23:31:57.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000031586,  0.000070654,  0.000138586, 464.203791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000138586,  0.000070654
2017-03-23 23:31:58.174652, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000031586,  0.000069230,  0.000138586, 495.789791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000138586,  0.000069230
2017-03-23 23:31:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000010134,  0.000069230,  0.000108086, 495.789791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000108086,  0.000069230
2017-03-23 23:31:59.492699, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000010134,  0.000086816,  0.000108086, 505.923791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000108086,  0.000086816
2017-03-23 23:31:59.636997, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000010134,  0.000085216,  0.000108086, 505.923791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000108086,  0.000085216
2017-03-23 23:31:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005173,  0.000085216,  0.000128128, 505.923791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000128128,  0.000085216
2017-03-23 23:32:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000003270,  0.000085216,  0.000090755, 511.096791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000090755,  0.000085216
2017-03-23 23:32:01.115020, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000003270,  0.000075582,  0.000090755, 507.826791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000090755,  0.000075582
2017-03-23 23:32:01.461054, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000003270,  0.000080038,  0.000090755, 507.826791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000090755,  0.000080038
2017-03-23 23:32:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000013518,  0.000080038,  0.000106837, 507.826791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000106837,  0.000080038
2017-03-23 23:32:02.485136, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000013518,  0.000097364,  0.000106837, 494.308791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000106837,  0.000097364
2017-03-23 23:32:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000008913,  0.000097364,  0.000098887, 494.308791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000098887,  0.000097364
2017-03-23 23:32:03.157083, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000008913,  0.000096697,  0.000098887, 485.395791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000098887,  0.000096697
2017-03-23 23:32:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000004714,  0.000096697,  0.000114769, 485.395791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000114769,  0.000096697
2017-03-23 23:32:04.032378, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000004714,  0.000083211,  0.000114769, 480.681791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000114769,  0.000083211
2017-03-23 23:32:04.673807, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000004714,  0.000083655,  0.000114769, 480.681791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000114769,  0.000083655
2017-03-23 23:32:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000007556,  0.000083655,  0.000092625, 480.681791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000092625,  0.000083655
2017-03-23 23:32:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000003376,  0.000083655,  0.000136238, 473.125791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000136238,  0.000083655
2017-03-23 23:32:06.060949, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000003376,  0.000105401,  0.000136238, 476.501791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000136238,  0.000105401
2017-03-23 23:32:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000003612,  0.000105401,  0.000093082, 476.501791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000093082,  0.000105401
2017-03-23 23:32:07.739521, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000003612,  0.000079633,  0.000093082, 480.113791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000093082,  0.000079633
2017-03-23 23:32:07.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000004700,  0.000079633,  0.000119482, 480.113791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000119482,  0.000079633
2017-03-23 23:32:08.177044, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000004700,  0.000115849,  0.000119482, 475.413791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000119482,  0.000115849
2017-03-23 23:32:08.662803, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000004700,  0.000082182,  0.000119482, 475.413791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000119482,  0.000082182
2017-03-23 23:32:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000022300,  0.000082182,  0.000146804, 475.413791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000146804,  0.000082182
2017-03-23 23:32:09.767034, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000022300,  0.000078259,  0.000146804, 497.713791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000146804,  0.000078259
2017-03-23 23:32:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000017992,  0.000078259,  0.000110638, 497.713791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000110638,  0.000078259
2017-03-23 23:32:10.372018, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000017992,  0.000081606,  0.000110638, 515.705791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000110638,  0.000081606
2017-03-23 23:32:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000006160,  0.000081606,  0.000098334, 515.705791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000098334,  0.000081606
2017-03-23 23:32:10.957975, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000006160,  0.000078910,  0.000098334, 509.545791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000098334,  0.000078910
2017-03-23 23:32:11.454266, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000006160,  0.000096932,  0.000098334, 509.545791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000098334,  0.000096932
2017-03-23 23:32:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000002018,  0.000096932,  0.000126341, 509.545791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000126341,  0.000096932
2017-03-23 23:32:12.172027, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000002018,  0.000083225,  0.000126341, 511.563791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000126341,  0.000083225
2017-03-23 23:32:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000000537,  0.000083225,  0.000094681, 511.563791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000094681,  0.000083225
2017-03-23 23:32:13.173510, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000000537,  0.000085848,  0.000094681, 512.100791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000094681,  0.000085848
2017-03-23 23:32:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000015850,  0.000085848,  0.000156637, 512.100791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000156637,  0.000085848
2017-03-23 23:32:14.431578, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000015850,  0.000088966,  0.000156637, 527.950791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000156637,  0.000088966
2017-03-23 23:32:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000015758,  0.000088966,  0.000094254, 527.950791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000094254,  0.000088966
2017-03-23 23:32:15.677454, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000015758,  0.000093158,  0.000094254, 543.708791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000094254,  0.000093158
2017-03-23 23:32:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000000468,  0.000093158,  0.000124112, 543.708791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000124112,  0.000093158
2017-03-23 23:32:16.733959, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000000468,  0.000077160,  0.000124112, 543.240791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000124112,  0.000077160
2017-03-23 23:32:16.843090, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000000468,  0.000094499,  0.000124112, 543.240791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000124112,  0.000094499
2017-03-23 23:32:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000007558,  0.000094499,  0.000110019, 543.240791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000110019,  0.000094499
2017-03-23 23:32:17.615914, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000007558,  0.000095163,  0.000110019, 550.798791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000110019,  0.000095163
2017-03-23 23:32:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000010237,  0.000095163,  0.000129151, 550.798791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000129151,  0.000095163
2017-03-23 23:32:18.116858, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000010237,  0.000096582,  0.000129151, 561.035791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000129151,  0.000096582
2017-03-23 23:32:18.465262, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000010237,  0.000093815,  0.000129151, 561.035791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000129151,  0.000093815
2017-03-23 23:32:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000001161,  0.000093815,  0.000087189, 561.035791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000087189,  0.000093815
2017-03-23 23:32:19.090743, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000001161,  0.000105391,  0.000087189, 559.874791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000087189,  0.000105391
2017-03-23 23:32:19.202156, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000001161,  0.000100101,  0.000087189, 559.874791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000087189,  0.000100101
2017-03-23 23:32:19.721724, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000001161,  0.000101375,  0.000087189, 559.874791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000087189,  0.000101375
2017-03-23 23:32:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000006360,  0.000101375,  0.000143671, 559.874791992, S, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000143671,  0.000101375
2017-03-23 23:32:20.751863, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000006360,  0.000104961,  0.000143671, 566.234791992, D, 0.000113345, 864, -0.000001705, 12555, 509, 43,  0.000143671,  0.000104961
2017-03-23 23:32:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000012972,  0.000104961,  0.000099878, 566.234791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000099878,  0.000104961
2017-03-23 23:32:21.541610, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000012972,  0.000097550,  0.000099878, 579.206791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000099878,  0.000097550
2017-03-23 23:32:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000000362,  0.000097550,  0.000118500, 579.206791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000118500,  0.000097550
2017-03-23 23:32:22.551931, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000000362,  0.000104086,  0.000118500, 579.568791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000118500,  0.000104086
2017-03-23 23:32:22.899781, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000000362,  0.000091730,  0.000118500, 579.568791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000118500,  0.000091730
2017-03-23 23:32:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000021163,  0.000091730,  0.000056800, 579.568791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000056800,  0.000091730
2017-03-23 23:32:23.833686, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000021163,  0.000089980,  0.000056800, 558.405791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000056800,  0.000089980
2017-03-23 23:32:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000009212,  0.000089980,  0.000142029, 558.405791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000142029,  0.000089980
2017-03-23 23:32:24.321771, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000009212,  0.000095742,  0.000142029, 549.193791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000142029,  0.000095742
2017-03-23 23:32:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000035040,  0.000095742,  0.000144807, 549.193791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000144807,  0.000095742
2017-03-23 23:32:25.015666, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000035040,  0.000094759,  0.000144807, 584.233791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000144807,  0.000094759
2017-03-23 23:32:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000020529,  0.000094759,  0.000112986, 584.233791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000112986,  0.000094759
2017-03-23 23:32:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000013406,  0.000094759,  0.000077110, 604.762791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000077110,  0.000094759
2017-03-23 23:32:26.973514, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000013406,  0.000114113,  0.000077110, 591.356791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000077110,  0.000114113
2017-03-23 23:32:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000005003,  0.000114113,  0.000129780, 591.356791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000129780,  0.000114113
2017-03-23 23:32:28.133487, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000005003,  0.000097068,  0.000129780, 586.353791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000129780,  0.000097068
2017-03-23 23:32:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000001767,  0.000097068,  0.000083509, 586.353791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000083509,  0.000097068
2017-03-23 23:32:29.702559, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000001767,  0.000086311,  0.000083509, 584.586791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000083509,  0.000086311
2017-03-23 23:32:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000013677,  0.000086311,  0.000105754, 584.586791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000105754,  0.000086311
2017-03-23 23:32:30.301683, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000013677,  0.000097205,  0.000105754, 570.909791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000105754,  0.000097205
2017-03-23 23:32:30.848643, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000013677,  0.000087011,  0.000105754, 570.909791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000105754,  0.000087011
2017-03-23 23:32:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000001718,  0.000087011,  0.000113779, 570.909791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000113779,  0.000087011
2017-03-23 23:32:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000015454,  0.000087011,  0.000132850, 572.627791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000132850,  0.000087011
2017-03-23 23:32:32.096280, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000015454,  0.000087351,  0.000132850, 588.081791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000132850,  0.000087351
2017-03-23 23:32:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000005877,  0.000087351,  0.000094551, 588.081791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000094551,  0.000087351
2017-03-23 23:32:33.132686, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000005877,  0.000089930,  0.000094551, 593.958791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000094551,  0.000089930
2017-03-23 23:32:33.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000010128,  0.000089930,  0.000100665, 593.958791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000100665,  0.000089930
2017-03-23 23:32:34.165456, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000010128,  0.000096480,  0.000100665, 583.830791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000100665,  0.000096480
2017-03-23 23:32:34.517129, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000010128,  0.000094340,  0.000100665, 583.830791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000100665,  0.000094340
2017-03-23 23:32:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000015857,  0.000094340,  0.000082650, 583.830791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000082650,  0.000094340
2017-03-23 23:32:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000011835,  0.000094340,  0.000108370, 567.973791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000108370,  0.000094340
2017-03-23 23:32:36.158476, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000011835,  0.000090851,  0.000108370, 556.138791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000108370,  0.000090851
2017-03-23 23:32:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000008716,  0.000090851,  0.000088752, 556.138791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000088752,  0.000090851
2017-03-23 23:32:37.777047, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000008716,  0.000103593,  0.000088752, 547.422791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000088752,  0.000103593
2017-03-23 23:32:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000008931,  0.000103593,  0.000107657, 547.422791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000107657,  0.000103593
2017-03-23 23:32:38.624904, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000008931,  0.000082731,  0.000107657, 538.491791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000107657,  0.000082731
2017-03-23 23:32:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000007202,  0.000082731,  0.000091885, 538.491791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000091885,  0.000082731
2017-03-23 23:32:38.983914, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000007202,  0.000105386,  0.000091885, 531.289791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000091885,  0.000105386
2017-03-23 23:32:39.603834, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000007202,  0.000094868,  0.000091885, 531.289791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000091885,  0.000094868
2017-03-23 23:32:39.709682, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000007202,  0.000091235,  0.000091885, 531.289791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000091885,  0.000091235
2017-03-23 23:32:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000001567,  0.000091235,  0.000124473, 531.289791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000124473,  0.000091235
2017-03-23 23:32:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000002567,  0.000091235,  0.000093342, 532.856791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000093342,  0.000091235
2017-03-23 23:32:41.314494, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000002567,  0.000122014,  0.000093342, 535.423791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000093342,  0.000122014
2017-03-23 23:32:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000003271,  0.000122014,  0.000125775, 535.423791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000125775,  0.000122014
2017-03-23 23:32:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000004015,  0.000122014,  0.000094725, 538.694791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000094725,  0.000122014
2017-03-23 23:32:42.990748, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000004015,  0.000109943,  0.000094725, 542.709791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000094725,  0.000109943
2017-03-23 23:32:43.205599, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000004015,  0.000082175,  0.000094725, 542.709791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000094725,  0.000082175
2017-03-23 23:32:43.583109, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000004015,  0.000085175,  0.000094725, 542.709791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000094725,  0.000085175
2017-03-23 23:32:43.760173, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000004015,  0.000095700,  0.000094725, 542.709791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000094725,  0.000095700
2017-03-23 23:32:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000004415,  0.000095700,  0.000125919, 542.709791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000125919,  0.000095700
2017-03-23 23:32:44.323350, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000004415,  0.000091068,  0.000125919, 547.124791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000125919,  0.000091068
2017-03-23 23:32:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000001509,  0.000091068,  0.000082161, 547.124791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000082161,  0.000091068
2017-03-23 23:32:45.326285, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000001509,  0.000083626,  0.000082161, 545.615791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000082161,  0.000083626
2017-03-23 23:32:45.614619, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000001509,  0.000084943,  0.000082161, 545.615791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000082161,  0.000084943
2017-03-23 23:32:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000013284,  0.000084943,  0.000101810, 545.615791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000101810,  0.000084943
2017-03-23 23:32:46.697287, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000013284,  0.000110451,  0.000101810, 532.331791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000101810,  0.000110451
2017-03-23 23:32:46.730150, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000013284,  0.000080220,  0.000101810, 532.331791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000101810,  0.000080220
2017-03-23 23:32:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000009372,  0.000080220,  0.000089229, 532.331791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000089229,  0.000080220
2017-03-23 23:32:47.808165, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000009372,  0.000090325,  0.000089229, 522.959791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000089229,  0.000090325
2017-03-23 23:32:47.900856, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000009372,  0.000109013,  0.000089229, 522.959791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000089229,  0.000109013
2017-03-23 23:32:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000015575,  0.000109013,  0.000088764, 522.959791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000088764,  0.000109013
2017-03-23 23:32:48.281649, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000015575,  0.000110727,  0.000088764, 507.384791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000088764,  0.000110727
2017-03-23 23:32:48.293424, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000015575,  0.000082277,  0.000088764, 507.384791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000088764,  0.000082277
2017-03-23 23:32:48.874081, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000015575,  0.000082440,  0.000088764, 507.384791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000088764,  0.000082440
2017-03-23 23:32:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000006444,  0.000082440,  0.000106561, 507.384791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000106561,  0.000082440
2017-03-23 23:32:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000020512,  0.000082440,  0.000142129, 500.940791992, S, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000142129,  0.000082440
2017-03-23 23:32:49.948614, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000020512,  0.000081481,  0.000142129, 521.452791992, D, 0.000111117, 1639, 0.000004561, 11289, 493, 45,  0.000142129,  0.000081481
2017-03-23 23:32:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000015813,  0.000081481,  0.000097082, 521.452791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000097082,  0.000081481
2017-03-23 23:32:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000004834,  0.000081481,  0.000120090, 537.265791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000120090,  0.000081481
2017-03-23 23:32:51.918126, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000004834,  0.000084190,  0.000120090, 542.099791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000120090,  0.000084190
2017-03-23 23:32:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000011160,  0.000084190,  0.000109785, 542.099791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000109785,  0.000084190
2017-03-23 23:32:53.658660, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000011160,  0.000094937,  0.000109785, 553.259791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000109785,  0.000094937
2017-03-23 23:32:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000010485,  0.000094937,  0.000118766, 553.259791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000118766,  0.000094937
2017-03-23 23:32:54.302151, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000010485,  0.000087826,  0.000118766, 563.744791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000118766,  0.000087826
2017-03-23 23:32:54.870645, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000010485,  0.000077886,  0.000118766, 563.744791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000118766,  0.000077886
2017-03-23 23:32:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000003192,  0.000077886,  0.000082345, 563.744791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000082345,  0.000077886
2017-03-23 23:32:55.158084, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000003192,  0.000089711,  0.000082345, 560.552791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000082345,  0.000089711
2017-03-23 23:32:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000009400,  0.000089711,  0.000106110, 560.552791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000106110,  0.000089711
2017-03-23 23:32:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000003109,  0.000089711,  0.000094746, 551.152791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000094746,  0.000089711
2017-03-23 23:32:57.049108, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000003109,  0.000092789,  0.000094746, 548.043791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000094746,  0.000092789
2017-03-23 23:32:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000012926,  0.000092789,  0.000137967, 548.043791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000137967,  0.000092789
2017-03-23 23:32:58.653996, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000012926,  0.000080856,  0.000137967, 560.969791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000137967,  0.000080856
2017-03-23 23:32:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000010483,  0.000080856,  0.000089621, 560.969791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000089621,  0.000080856
2017-03-23 23:32:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000003375,  0.000080856,  0.000110223, 571.452791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000110223,  0.000080856
2017-03-23 23:32:59.974001, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000003375,  0.000085360,  0.000110223, 568.077791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000110223,  0.000085360
2017-03-23 23:33:00.216627, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000003375,  0.000099043,  0.000110223, 568.077791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000110223,  0.000099043
2017-03-23 23:33:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000009981,  0.000099043,  0.000076380, 568.077791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000076380,  0.000099043
2017-03-23 23:33:01.462721, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000009981,  0.000107464,  0.000076380, 558.096791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000076380,  0.000107464
2017-03-23 23:33:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000001349,  0.000107464,  0.000132778, 558.096791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000132778,  0.000107464
2017-03-23 23:33:02.401220, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000001349,  0.000111420,  0.000132778, 559.445791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000132778,  0.000111420
2017-03-23 23:33:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000013169,  0.000111420,  0.000100002, 559.445791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000100002,  0.000111420
2017-03-23 23:33:03.491583, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000013169,  0.000112157,  0.000100002, 572.614791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000100002,  0.000112157
2017-03-23 23:33:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000013100,  0.000112157,  0.000132869, 572.614791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000132869,  0.000112157
2017-03-23 23:33:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000018691,  0.000112157,  0.000111355, 585.714791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000111355,  0.000112157
2017-03-23 23:33:05.096527, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000018691,  0.000084422,  0.000111355, 604.405791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000111355,  0.000084422
2017-03-23 23:33:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000020687,  0.000084422,  0.000136839, 604.405791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000136839,  0.000084422
2017-03-23 23:33:06.654805, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000020687,  0.000090581,  0.000136839, 625.092791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000136839,  0.000090581
2017-03-23 23:33:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000006748,  0.000090581,  0.000083491, 625.092791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000083491,  0.000090581
2017-03-23 23:33:07.850949, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000006748,  0.000099282,  0.000083491, 631.840791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000083491,  0.000099282
2017-03-23 23:33:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000013018,  0.000099282,  0.000097329, 631.840791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000097329,  0.000099282
2017-03-23 23:33:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000013574,  0.000099282,  0.000082366, 618.822791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000082366,  0.000099282
2017-03-23 23:33:09.060600, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000013574,  0.000088339,  0.000082366, 605.248791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000082366,  0.000088339
2017-03-23 23:33:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000003095,  0.000088339,  0.000130434, 605.248791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000130434,  0.000088339
2017-03-23 23:33:10.295026, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000003095,  0.000100043,  0.000130434, 608.343791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000130434,  0.000100043
2017-03-23 23:33:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000003041,  0.000100043,  0.000081978, 608.343791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000081978,  0.000100043
2017-03-23 23:33:11.705950, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000003041,  0.000134163,  0.000081978, 611.384791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000081978,  0.000134163
2017-03-23 23:33:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000007101,  0.000134163,  0.000110237, 611.384791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000110237,  0.000134163
2017-03-23 23:33:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000001285,  0.000134163,  0.000098883, 604.283791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000098883,  0.000134163
2017-03-23 23:33:13.292987, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000001285,  0.000126284,  0.000098883, 605.568791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000098883,  0.000126284
2017-03-23 23:33:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000001088,  0.000126284,  0.000105602, 605.568791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000105602,  0.000126284
2017-03-23 23:33:14.704351, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000001088,  0.000106272,  0.000105602, 604.480791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000105602,  0.000106272
2017-03-23 23:33:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000011639,  0.000106272,  0.000077983, 604.480791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000077983,  0.000106272
2017-03-23 23:33:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000009635,  0.000106272,  0.000109701, 592.841791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000109701,  0.000106272
2017-03-23 23:33:16.678266, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000009635,  0.000102877,  0.000109701, 583.206791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000109701,  0.000102877
2017-03-23 23:33:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000009909,  0.000102877,  0.000077476, 583.206791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000077476,  0.000102877
2017-03-23 23:33:17.268239, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000009909,  0.000126399,  0.000077476, 573.297791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000077476,  0.000126399
2017-03-23 23:33:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000010146,  0.000126399,  0.000109278, 573.297791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000109278,  0.000126399
2017-03-23 23:33:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000006879,  0.000126399,  0.000111535, 563.151791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000111535,  0.000126399
2017-03-23 23:33:18.967754, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000006879,  0.000081928,  0.000111535, 570.030791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000111535,  0.000081928
2017-03-23 23:33:19.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000007294,  0.000081928,  0.000110042, 570.030791992, S, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000110042,  0.000081928
2017-03-23 23:33:20.024247, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000007294,  0.000130145,  0.000110042, 577.324791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000110042,  0.000130145
2017-03-23 23:33:20.646907, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000007294,  0.000086640,  0.000110042, 577.324791992, D, 0.000106593, 1599, -0.000001493, 12708, 557, 28,  0.000110042,  0.000086640
2017-03-23 23:33:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000015167,  0.000086640,  0.000066712, 577.324791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000066712,  0.000086640
2017-03-23 23:33:21.424410, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000015167,  0.000089424,  0.000066712, 562.157791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000066712,  0.000089424
2017-03-23 23:33:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000017732,  0.000089424,  0.000104837, 562.157791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000104837,  0.000089424
2017-03-23 23:33:22.573433, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000017732,  0.000083075,  0.000104837, 544.425791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000104837,  0.000083075
2017-03-23 23:33:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000010608,  0.000083075,  0.000080449, 544.425791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000080449,  0.000083075
2017-03-23 23:33:23.576820, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000010608,  0.000098815,  0.000080449, 533.817791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000080449,  0.000098815
2017-03-23 23:33:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000005507,  0.000098815,  0.000114590, 533.817791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000114590,  0.000098815
2017-03-23 23:33:24.366004, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000005507,  0.000081655,  0.000114590, 528.310791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000114590,  0.000081655
2017-03-23 23:33:24.908625, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000002585,  0.000081655,  0.000085974, 528.310791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000085974,  0.000081655
2017-03-23 23:33:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000006095,  0.000081655,  0.000107429, 525.725791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000107429,  0.000081655
2017-03-23 23:33:26.095671, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000006095,  0.000126704,  0.000107429, 519.630791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000107429,  0.000126704
2017-03-23 23:33:26.173427, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000006095,  0.000109570,  0.000107429, 519.630791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000107429,  0.000109570
2017-03-23 23:33:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000028905,  0.000109570,  0.000156205, 519.630791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000156205,  0.000109570
2017-03-23 23:33:26.932087, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000028905,  0.000134024,  0.000156205, 548.535791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000156205,  0.000134024
2017-03-23 23:33:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000034344,  0.000134024,  0.000118909, 548.535791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000118909,  0.000134024
2017-03-23 23:33:28.402076, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000034344,  0.000110044,  0.000118909, 582.879791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000118909,  0.000110044
2017-03-23 23:33:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000020889,  0.000110044,  0.000130078, 582.879791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000130078,  0.000110044
2017-03-23 23:33:29.123270, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000020889,  0.000109204,  0.000130078, 603.768791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000130078,  0.000109204
2017-03-23 23:33:29.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000016409,  0.000109204,  0.000110568, 603.768791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000110568,  0.000109204
2017-03-23 23:33:30.450301, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000016409,  0.000141850,  0.000110568, 620.177791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000110568,  0.000141850
2017-03-23 23:33:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000002197,  0.000141850,  0.000102156, 620.177791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000102156,  0.000141850
2017-03-23 23:33:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000002802,  0.000141850,  0.000112072, 622.374791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000112072,  0.000141850
2017-03-23 23:33:32.207620, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000002802,  0.000105260,  0.000112072, 625.176791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000112072,  0.000105260
2017-03-23 23:33:32.819744, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000002802,  0.000099042,  0.000112072, 625.176791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000112072,  0.000099042
2017-03-23 23:33:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000011759,  0.000099042,  0.000073280, 625.176791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000073280,  0.000099042
2017-03-23 23:33:33.751639, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000011759,  0.000225329,  0.000073280, 613.417791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000073280,  0.000225329
2017-03-23 23:33:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000003482,  0.000225329,  0.000129230, 613.417791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000129230,  0.000225329
2017-03-23 23:33:34.828837, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000003482,  0.000096688,  0.000129230, 609.935791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000129230,  0.000096688
2017-03-23 23:33:34.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000002450,  0.000096688,  0.000085911, 609.935791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000085911,  0.000096688
2017-03-23 23:33:35.683404, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000002450,  0.000093991,  0.000085911, 612.385791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000085911,  0.000093991
2017-03-23 23:33:35.861195, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000002450,  0.000099627,  0.000085911, 612.385791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000085911,  0.000099627
2017-03-23 23:33:35.876824, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000002450,  0.000090635,  0.000085911, 612.385791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000085911,  0.000090635
2017-03-23 23:33:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000015526,  0.000090635,  0.000093183, 612.385791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000093183,  0.000090635
2017-03-23 23:33:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000022496,  0.000090635,  0.000071466, 596.859791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000071466,  0.000090635
2017-03-23 23:33:37.821746, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000022496,  0.000092954,  0.000071466, 574.363791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000071466,  0.000092954
2017-03-23 23:33:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000006988,  0.000092954,  0.000123894, 574.363791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000123894,  0.000092954
2017-03-23 23:33:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000006564,  0.000092954,  0.000098265, 567.375791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000098265,  0.000092954
2017-03-23 23:33:39.604353, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000006564,  0.000099548,  0.000098265, 573.939791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000098265,  0.000099548
2017-03-23 23:33:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000011620,  0.000099548,  0.000133787, 573.939791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000133787,  0.000099548
2017-03-23 23:33:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000022552,  0.000099548,  0.000119911, 585.559791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000119911,  0.000099548
2017-03-23 23:33:41.178227, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000022552,  0.000109699,  0.000119911, 608.111791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000119911,  0.000109699
2017-03-23 23:33:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000032122,  0.000109699,  0.000152967, 608.111791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000152967,  0.000109699
2017-03-23 23:33:42.319087, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000032122,  0.000104707,  0.000152967, 640.233791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000152967,  0.000104707
2017-03-23 23:33:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000013193,  0.000104707,  0.000082366, 640.233791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000082366,  0.000104707
2017-03-23 23:33:43.311208, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000013193,  0.000096732,  0.000082366, 653.426791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000082366,  0.000096732
2017-03-23 23:33:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000016869,  0.000096732,  0.000093188, 653.426791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000093188,  0.000096732
2017-03-23 23:33:44.119352, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000016869,  0.000103645,  0.000093188, 636.557791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000093188,  0.000103645
2017-03-23 23:33:44.670975, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000016869,  0.000094110,  0.000093188, 636.557791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000093188,  0.000094110
2017-03-23 23:33:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000020480,  0.000094110,  0.000074916, 636.557791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000074916,  0.000094110
2017-03-23 23:33:45.250130, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000020480,  0.000100291,  0.000074916, 616.077791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000074916,  0.000100291
2017-03-23 23:33:45.469516, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000020480,  0.000094528,  0.000074916, 616.077791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000074916,  0.000094528
2017-03-23 23:33:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000001915,  0.000094528,  0.000129522, 616.077791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000129522,  0.000094528
2017-03-23 23:33:45.994961, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000001915,  0.000095412,  0.000129522, 614.162791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000129522,  0.000095412
2017-03-23 23:33:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000001960,  0.000095412,  0.000074246, 614.162791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000074246,  0.000095412
2017-03-23 23:33:47.163875, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000001960,  0.000094900,  0.000074246, 612.202791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000074246,  0.000094900
2017-03-23 23:33:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000019360,  0.000094900,  0.000094555, 612.202791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000094555,  0.000094900
2017-03-23 23:33:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000021779,  0.000094900,  0.000069326, 592.842791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000069326,  0.000094900
2017-03-23 23:33:49.082708, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000021779,  0.000082955,  0.000069326, 571.063791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000069326,  0.000082955
2017-03-23 23:33:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000021458,  0.000082955,  0.000180665, 571.063791992, S, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000180665,  0.000082955
2017-03-23 23:33:50.664529, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000021458,  0.000098695,  0.000180665, 592.521791992, D, 0.000103442, 189, 0.000001862, 10214, 580, 26,  0.000180665,  0.000098695
2017-03-23 23:33:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000042167,  0.000098695,  0.000110451, 592.521791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000110451,  0.000098695
2017-03-23 23:33:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000003094,  0.000098695,  0.000102590, 634.688791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000102590,  0.000098695
2017-03-23 23:33:52.456017, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000003094,  0.000098097,  0.000102590, 637.782791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000102590,  0.000098097
2017-03-23 23:33:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000018758,  0.000098097,  0.000067005, 637.782791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000067005,  0.000098097
2017-03-23 23:33:53.152292, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000018758,  0.000114671,  0.000067005, 619.024791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000067005,  0.000114671
2017-03-23 23:33:53.883057, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000018758,  0.000099920,  0.000067005, 619.024791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000067005,  0.000099920
2017-03-23 23:33:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000012768,  0.000099920,  0.000114447, 619.024791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000114447,  0.000099920
2017-03-23 23:33:54.677816, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000012768,  0.000149387,  0.000114447, 606.256791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000114447,  0.000149387
2017-03-23 23:33:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000004408,  0.000149387,  0.000101044, 606.256791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000101044,  0.000149387
2017-03-23 23:33:55.908285, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000017314,  0.000149387,  0.000140328, 610.664791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000140328,  0.000149387
2017-03-23 23:33:56.163129, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000017314,  0.000113056,  0.000140328, 627.978791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000140328,  0.000113056
2017-03-23 23:33:56.623372, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000017314,  0.000096793,  0.000140328, 627.978791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000140328,  0.000096793
2017-03-23 23:33:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000011581,  0.000096793,  0.000090278, 627.978791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000090278,  0.000096793
2017-03-23 23:33:57.495736, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000011581,  0.000112209,  0.000090278, 639.559791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000090278,  0.000112209
2017-03-23 23:33:57.739545, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000011581,  0.000099323,  0.000090278, 639.559791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000090278,  0.000099323
2017-03-23 23:33:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000003490,  0.000099323,  0.000124841, 639.559791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000124841,  0.000099323
2017-03-23 23:33:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000004723,  0.000099323,  0.000073846, 643.049791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000073846,  0.000099323
2017-03-23 23:33:59.669843, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000004723,  0.000138992,  0.000073846, 638.326791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000073846,  0.000138992
2017-03-23 23:33:59.907647, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000125621,  0.000138992,  0.000385476, 638.326791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000385476,  0.000138992
2017-03-23 23:34:00.908355, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000140153,  0.000138992,  0.000102857, 763.947791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000102857,  0.000138992
2017-03-23 23:34:01.263217, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000140153,  0.000118216,  0.000102857, 904.100791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000102857,  0.000118216
2017-03-23 23:34:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000017820,  0.000118216,  0.000069599, 904.100791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000069599,  0.000118216
2017-03-23 23:34:02.834010, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000017820,  0.000127792,  0.000069599, 886.280791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000069599,  0.000127792
2017-03-23 23:34:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000014761,  0.000127792,  0.000109054, 886.280791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000109054,  0.000127792
2017-03-23 23:34:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000005032,  0.000127792,  0.000089065, 871.519791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000089065,  0.000127792
2017-03-23 23:34:04.521407, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000005032,  0.000118914,  0.000089065, 866.487791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000089065,  0.000118914
2017-03-23 23:34:04.726863, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000005032,  0.000126717,  0.000089065, 866.487791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000089065,  0.000126717
2017-03-23 23:34:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000039299,  0.000126717,  0.000040505, 866.487791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000040505,  0.000126717
2017-03-23 23:34:05.229326, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000039299,  0.000129834,  0.000040505, 827.188791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000040505,  0.000129834
2017-03-23 23:34:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000049767,  0.000129834,  0.000067997, 827.188791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000067997,  0.000129834
2017-03-23 23:34:05.993968, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000049767,  0.000118365,  0.000067997, 777.421791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000067997,  0.000118365
2017-03-23 23:34:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000040658,  0.000118365,  0.000058375, 777.421791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000058375,  0.000118365
2017-03-23 23:34:07.053927, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000040658,  0.000125880,  0.000058375, 736.763791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000058375,  0.000125880
2017-03-23 23:34:07.734046, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000040658,  0.000125786,  0.000058375, 736.763791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000058375,  0.000125786
2017-03-23 23:34:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000019726,  0.000125786,  0.000109279, 736.763791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000109279,  0.000125786
2017-03-23 23:34:08.514253, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000019726,  0.000131312,  0.000109279, 717.037791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000109279,  0.000131312
2017-03-23 23:34:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000015646,  0.000131312,  0.000066226, 717.037791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000066226,  0.000131312
2017-03-23 23:34:09.518891, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000015646,  0.000118199,  0.000066226, 701.391791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000066226,  0.000118199
2017-03-23 23:34:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000020183,  0.000118199,  0.000100292, 701.391791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000100292,  0.000118199
2017-03-23 23:34:09.981471, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000020183,  0.000096320,  0.000100292, 681.208791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000100292,  0.000096320
2017-03-23 23:34:10.335433, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000020183,  0.000106052,  0.000100292, 681.208791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000100292,  0.000106052
2017-03-23 23:34:10.480843, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000020183,  0.000113550,  0.000100292, 681.208791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000100292,  0.000113550
2017-03-23 23:34:10.908238, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000018943,  0.000113550,  0.000068608, 681.208791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000068608,  0.000113550
2017-03-23 23:34:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000012883,  0.000113550,  0.000112272, 662.265791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000112272,  0.000113550
2017-03-23 23:34:11.935458, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000012883,  0.000103634,  0.000112272, 649.382791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000112272,  0.000103634
2017-03-23 23:34:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000006716,  0.000103634,  0.000081007, 649.382791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000081007,  0.000103634
2017-03-23 23:34:13.097574, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000006716,  0.000121098,  0.000081007, 642.666791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000081007,  0.000121098
2017-03-23 23:34:13.794465, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000006716,  0.000115118,  0.000081007, 642.666791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000081007,  0.000115118
2017-03-23 23:34:13.828135, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000006716,  0.000094850,  0.000081007, 642.666791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000081007,  0.000094850
2017-03-23 23:34:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000008349,  0.000094850,  0.000108865, 642.666791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000108865,  0.000094850
2017-03-23 23:34:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000013505,  0.000094850,  0.000070490, 634.317791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000070490,  0.000094850
2017-03-23 23:34:15.209347, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000013505,  0.000105381,  0.000070490, 620.812791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000070490,  0.000105381
2017-03-23 23:34:15.908667, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000014928,  0.000105381,  0.000105780, 620.812791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000105780,  0.000105381
2017-03-23 23:34:16.431712, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000014928,  0.000118046,  0.000105780, 605.884791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000105780,  0.000118046
2017-03-23 23:34:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000015338,  0.000118046,  0.000069385, 605.884791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000069385,  0.000118046
2017-03-23 23:34:17.634155, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000015338,  0.000122738,  0.000069385, 590.546791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000069385,  0.000122738
2017-03-23 23:34:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000013041,  0.000122738,  0.000110344, 590.546791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000110344,  0.000122738
2017-03-23 23:34:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000000258,  0.000122738,  0.000094967, 577.505791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000094967,  0.000122738
2017-03-23 23:34:18.934085, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000000258,  0.000103026,  0.000094967, 577.247791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000094967,  0.000103026
2017-03-23 23:34:19.738147, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000000258,  0.000094133,  0.000094967, 577.247791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000094967,  0.000094133
2017-03-23 23:34:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000003735,  0.000094133,  0.000103211, 577.247791992, S, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000103211,  0.000094133
2017-03-23 23:34:20.732020, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000003735,  0.000083494,  0.000103211, 573.512791992, D, 0.000104060, 731, 0.000000507, 16941, 590, 36,  0.000103211,  0.000083494
2017-03-23 23:34:20.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000004944,  0.000083494,  0.000112011, 573.512791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000112011,  0.000083494
2017-03-23 23:34:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000014851,  0.000083494,  0.000122888, 578.456791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000122888,  0.000083494
2017-03-23 23:34:22.728129, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000014851,  0.000112345,  0.000122888, 593.307791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000122888,  0.000112345
2017-03-23 23:34:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000006954,  0.000112345,  0.000068444, 593.307791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000068444,  0.000112345
2017-03-23 23:34:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000017511,  0.000112345,  0.000101819, 586.353791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000101819,  0.000112345
2017-03-23 23:34:24.262864, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000017511,  0.000105585,  0.000101819, 568.842791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000101819,  0.000105585
2017-03-23 23:34:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000000734,  0.000105585,  0.000105060, 568.842791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000105060,  0.000105585
2017-03-23 23:34:25.908548, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000000202,  0.000105585,  0.000100880, 569.576791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000100880,  0.000105585
2017-03-23 23:34:26.051331, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000000202,  0.000099193,  0.000100880, 569.778791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000100880,  0.000099193
2017-03-23 23:34:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000004896,  0.000099193,  0.000094849, 569.778791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000094849,  0.000099193
2017-03-23 23:34:27.532570, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000004896,  0.000097288,  0.000094849, 564.882791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000094849,  0.000097288
2017-03-23 23:34:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000001392,  0.000097288,  0.000113369, 564.882791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000113369,  0.000097288
2017-03-23 23:34:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000003599,  0.000097288,  0.000084794, 566.274791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000084794,  0.000097288
2017-03-23 23:34:29.527452, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000003599,  0.000099728,  0.000084794, 562.675791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000084794,  0.000099728
2017-03-23 23:34:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000003240,  0.000099728,  0.000113955, 562.675791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000113955,  0.000099728
2017-03-23 23:34:30.188185, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000003240,  0.000101394,  0.000113955, 559.435791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000113955,  0.000101394
2017-03-23 23:34:30.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000002696,  0.000101394,  0.000085710, 559.435791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000085710,  0.000101394
2017-03-23 23:34:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000003443,  0.000101394,  0.000126192, 556.739791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000126192,  0.000101394
2017-03-23 23:34:31.913184, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000003443,  0.000103638,  0.000126192, 560.182791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000126192,  0.000103638
2017-03-23 23:34:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000004045,  0.000103638,  0.000070870, 560.182791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000070870,  0.000103638
2017-03-23 23:34:33.838137, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000004045,  0.000100024,  0.000070870, 556.137791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000070870,  0.000100024
2017-03-23 23:34:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000014193,  0.000100024,  0.000105996, 556.137791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000105996,  0.000100024
2017-03-23 23:34:34.092278, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000014193,  0.000112636,  0.000105996, 541.944791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000105996,  0.000112636
2017-03-23 23:34:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000021660,  0.000112636,  0.000142458, 541.944791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000142458,  0.000112636
2017-03-23 23:34:35.387847, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000021660,  0.000095212,  0.000142458, 563.604791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000142458,  0.000095212
2017-03-23 23:34:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000018675,  0.000095212,  0.000100122, 563.604791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000100122,  0.000095212
2017-03-23 23:34:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000005469,  0.000095212,  0.000094349, 582.279791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000094349,  0.000095212
2017-03-23 23:34:37.000149, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000005469,  0.000104935,  0.000094349, 576.810791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000094349,  0.000104935
2017-03-23 23:34:37.459531, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000005469,  0.000098597,  0.000094349, 576.810791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000094349,  0.000098597
2017-03-23 23:34:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000021089,  0.000098597,  0.000153267, 576.810791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000153267,  0.000098597
2017-03-23 23:34:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000013248,  0.000098597,  0.000078694, 597.899791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000078694,  0.000098597
2017-03-23 23:34:39.257511, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000013248,  0.000132402,  0.000078694, 611.147791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000078694,  0.000132402
2017-03-23 23:34:39.634333, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000013248,  0.000101345,  0.000078694, 611.147791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000078694,  0.000101345
2017-03-23 23:34:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000010308,  0.000101345,  0.000106052, 611.147791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000106052,  0.000101345
2017-03-23 23:34:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000018505,  0.000101345,  0.000062197, 600.839791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000062197,  0.000101345
2017-03-23 23:34:41.153566, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000018505,  0.000145076,  0.000062197, 582.334791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000062197,  0.000145076
2017-03-23 23:34:41.631445, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000018505,  0.000103889,  0.000062197, 582.334791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000062197,  0.000103889
2017-03-23 23:34:41.908651, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000015762,  0.000103889,  0.000111302, 582.334791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000111302,  0.000103889
2017-03-23 23:34:42.788413, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000015762,  0.000143905,  0.000111302, 566.572791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000111302,  0.000143905
2017-03-23 23:34:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000002060,  0.000143905,  0.000089411, 566.572791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000089411,  0.000143905
2017-03-23 23:34:43.312092, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000002060,  0.000093701,  0.000089411, 564.512791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000089411,  0.000093701
2017-03-23 23:34:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000003188,  0.000093701,  0.000121957, 564.512791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000121957,  0.000093701
2017-03-23 23:34:44.252529, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000003188,  0.000096127,  0.000121957, 567.700791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000121957,  0.000096127
2017-03-23 23:34:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000013545,  0.000096127,  0.000110204, 567.700791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000110204,  0.000096127
2017-03-23 23:34:45.763218, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000013545,  0.000101434,  0.000110204, 581.245791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000110204,  0.000101434
2017-03-23 23:34:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000005003,  0.000101434,  0.000104915, 581.245791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000104915,  0.000101434
2017-03-23 23:34:46.432349, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000005003,  0.000109641,  0.000104915, 586.248791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000104915,  0.000109641
2017-03-23 23:34:46.827362, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000005003,  0.000176582,  0.000104915, 586.248791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000104915,  0.000176582
2017-03-23 23:34:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000005607,  0.000176582,  0.000089456, 586.248791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000089456,  0.000176582
2017-03-23 23:34:47.499774, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000005607,  0.000090036,  0.000089456, 580.641791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000089456,  0.000090036
2017-03-23 23:34:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000008322,  0.000090036,  0.000100072, 580.641791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000100072,  0.000090036
2017-03-23 23:34:48.865784, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000008322,  0.000096917,  0.000100072, 572.319791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000100072,  0.000096917
2017-03-23 23:34:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000012808,  0.000096917,  0.000080533, 572.319791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000080533,  0.000096917
2017-03-23 23:34:49.294296, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000012808,  0.000102969,  0.000080533, 559.511791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000080533,  0.000102969
2017-03-23 23:34:49.347924, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000012808,  0.000109286,  0.000080533, 559.511791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000080533,  0.000109286
2017-03-23 23:34:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000008479,  0.000109286,  0.000108314, 559.511791992, S, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000108314,  0.000109286
2017-03-23 23:34:49.936113, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000008479,  0.000097060,  0.000108314, 551.032791992, D, 0.000103500, 449, -0.000000634, 40233, 684, 99,  0.000108314,  0.000097060
2017-03-23 23:34:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000072022,  0.000097060,  0.000241201, 551.032791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000241201,  0.000097060
2017-03-23 23:34:51.567076, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000072022,  0.000189951,  0.000241201, 623.054791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000241201,  0.000189951
2017-03-23 23:34:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000070282,  0.000189951,  0.000105654, 623.054791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000105654,  0.000189951
2017-03-23 23:34:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000014639,  0.000189951,  0.000072240, 693.336791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000072240,  0.000189951
2017-03-23 23:34:52.920413, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000014639,  0.000122140,  0.000072240, 678.697791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000072240,  0.000122140
2017-03-23 23:34:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000002032,  0.000122140,  0.000131694, 678.697791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000131694,  0.000122140
2017-03-23 23:34:54.312610, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000002032,  0.000103155,  0.000131694, 676.665791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000131694,  0.000103155
2017-03-23 23:34:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000007459,  0.000103155,  0.000092092, 676.665791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000092092,  0.000103155
2017-03-23 23:34:54.937179, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000007459,  0.000108892,  0.000092092, 684.124791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000092092,  0.000108892
2017-03-23 23:34:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000005778,  0.000108892,  0.000105335, 684.124791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000105335,  0.000108892
2017-03-23 23:34:56.286659, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000005778,  0.000113011,  0.000105335, 678.346791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000105335,  0.000113011
2017-03-23 23:34:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000014772,  0.000113011,  0.000074179, 678.346791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000074179,  0.000113011
2017-03-23 23:34:57.213458, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000014772,  0.000104687,  0.000074179, 663.574791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000074179,  0.000104687
2017-03-23 23:34:57.626315, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000014772,  0.000113612,  0.000074179, 663.574791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000074179,  0.000113612
2017-03-23 23:34:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000020989,  0.000113612,  0.000092622, 663.574791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000092622,  0.000113612
2017-03-23 23:34:58.456949, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000020989,  0.000102662,  0.000092622, 642.585791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000092622,  0.000102662
2017-03-23 23:34:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000006846,  0.000102662,  0.000129435, 642.585791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000129435,  0.000102662
2017-03-23 23:34:59.378611, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000006846,  0.000110504,  0.000129435, 649.431791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000129435,  0.000110504
2017-03-23 23:34:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000018981,  0.000110504,  0.000116834, 649.431791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000116834,  0.000110504
2017-03-23 23:35:00.452102, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000018981,  0.000145187,  0.000116834, 668.412791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000116834,  0.000145187
2017-03-23 23:35:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000000087,  0.000145187,  0.000091704, 668.412791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000091704,  0.000145187
2017-03-23 23:35:01.007653, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000000087,  0.000116471,  0.000091704, 668.325791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000091704,  0.000116471
2017-03-23 23:35:01.854157, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000000087,  0.000149691,  0.000091704, 668.325791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000091704,  0.000149691
2017-03-23 23:35:01.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000016281,  0.000149691,  0.000085101, 668.325791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000085101,  0.000149691
2017-03-23 23:35:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000021661,  0.000149691,  0.000081267, 652.044791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000081267,  0.000149691
2017-03-23 23:35:03.181470, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000021661,  0.000115895,  0.000081267, 630.383791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000081267,  0.000115895
2017-03-23 23:35:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000001296,  0.000115895,  0.000131092, 630.383791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000131092,  0.000115895
2017-03-23 23:35:04.907557, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000120000,  0.000115895,  0.000318751, 631.679791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000318751,  0.000115895
2017-03-23 23:35:05.032587, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000120000,  0.000111623,  0.000318751, 751.679791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000318751,  0.000111623
2017-03-23 23:35:05.491234, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000120000,  0.000109527,  0.000318751, 751.679791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000318751,  0.000109527
2017-03-23 23:35:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000102067,  0.000109527,  0.000097738, 751.679791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000097738,  0.000109527
2017-03-23 23:35:06.908625, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000024454,  0.000109527,  0.000068223, 853.746791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000068223,  0.000109527
2017-03-23 23:35:07.277852, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000024454,  0.000122946,  0.000068223, 829.292791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000068223,  0.000122946
2017-03-23 23:35:07.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000043047,  0.000122946,  0.000061293, 829.292791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000061293,  0.000122946
2017-03-23 23:35:08.907284, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000053727,  0.000122946,  0.000047604, 786.245791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000047604,  0.000122946
2017-03-23 23:35:08.926824, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000053727,  0.000131849,  0.000047604, 732.518791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000047604,  0.000131849
2017-03-23 23:35:09.762211, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000053727,  0.000121824,  0.000047604, 732.518791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000047604,  0.000121824
2017-03-23 23:35:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000035039,  0.000121824,  0.000098102, 732.518791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000098102,  0.000121824
2017-03-23 23:35:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000010441,  0.000121824,  0.000096232, 697.479791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000096232,  0.000121824
2017-03-23 23:35:11.067898, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000010441,  0.000108752,  0.000096232, 687.038791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000096232,  0.000108752
2017-03-23 23:35:11.194724, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000010441,  0.000141428,  0.000096232, 687.038791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000096232,  0.000141428
2017-03-23 23:35:11.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000007136,  0.000141428,  0.000104544, 687.038791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000104544,  0.000141428
2017-03-23 23:35:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000000296,  0.000141428,  0.000109745, 679.902791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000109745,  0.000141428
2017-03-23 23:35:13.186874, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000000296,  0.000103612,  0.000109745, 679.606791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000109745,  0.000103612
2017-03-23 23:35:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000012182,  0.000103612,  0.000080855, 679.606791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000080855,  0.000103612
2017-03-23 23:35:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000036242,  0.000103612,  0.000061708, 667.424791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000061708,  0.000103612
2017-03-23 23:35:15.016300, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000036242,  0.000122062,  0.000061708, 631.182791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000061708,  0.000122062
2017-03-23 23:35:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000028490,  0.000122062,  0.000096230, 631.182791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000096230,  0.000122062
2017-03-23 23:35:16.083322, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000028490,  0.000110680,  0.000096230, 602.692791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000096230,  0.000110680
2017-03-23 23:35:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000023096,  0.000110680,  0.000072215, 602.692791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000072215,  0.000110680
2017-03-23 23:35:17.586137, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000023096,  0.000102347,  0.000072215, 579.596791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000072215,  0.000102347
2017-03-23 23:35:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000005544,  0.000102347,  0.000130997, 579.596791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000130997,  0.000102347
2017-03-23 23:35:18.084534, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000005544,  0.000101282,  0.000130997, 574.052791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000130997,  0.000101282
2017-03-23 23:35:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000002345,  0.000101282,  0.000087722, 574.052791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000087722,  0.000101282
2017-03-23 23:35:19.546532, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000002345,  0.000109623,  0.000087722, 576.397791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000087722,  0.000109623
2017-03-23 23:35:19.721724, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000002345,  0.000114995,  0.000087722, 576.397791992, D, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000087722,  0.000114995
2017-03-23 23:35:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000001672,  0.000114995,  0.000122777, 576.397791992, S, 0.000102687, 182, -0.000000749, 11134, 573, 16,  0.000122777,  0.000114995
2017-03-23 23:35:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000002090,  0.000114995,  0.000086785, 574.725791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000086785,  0.000114995
2017-03-23 23:35:21.586005, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000002090,  0.000116841,  0.000086785, 572.635791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000086785,  0.000116841
2017-03-23 23:35:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000010561,  0.000116841,  0.000105752, 572.635791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000105752,  0.000116841
2017-03-23 23:35:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000011237,  0.000116841,  0.000130299, 562.074791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000130299,  0.000116841
2017-03-23 23:35:23.476310, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000011237,  0.000103342,  0.000130299, 573.311791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000130299,  0.000103342
2017-03-23 23:35:23.705070, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000011237,  0.000114255,  0.000130299, 573.311791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000130299,  0.000114255
2017-03-23 23:35:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000025419,  0.000114255,  0.000134355, 573.311791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000134355,  0.000114255
2017-03-23 23:35:24.157420, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000025419,  0.000111971,  0.000134355, 598.730791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000134355,  0.000111971
2017-03-23 23:35:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000000476,  0.000111971,  0.000078991, 598.730791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000078991,  0.000111971
2017-03-23 23:35:25.678462, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000000476,  0.000117665,  0.000078991, 598.254791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000078991,  0.000117665
2017-03-23 23:35:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000006042,  0.000117665,  0.000147691, 598.254791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000147691,  0.000117665
2017-03-23 23:35:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000005738,  0.000117665,  0.000078438, 604.296791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000078438,  0.000117665
2017-03-23 23:35:27.260499, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000005738,  0.000121093,  0.000078438, 610.034791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000078438,  0.000121093
2017-03-23 23:35:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000003557,  0.000121093,  0.000143199, 610.034791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000143199,  0.000121093
2017-03-23 23:35:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000006457,  0.000121093,  0.000084109, 613.591791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000084109,  0.000121093
2017-03-23 23:35:29.104978, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000006457,  0.000098862,  0.000084109, 620.048791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000084109,  0.000098862
2017-03-23 23:35:29.250513, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000006457,  0.000120318,  0.000084109, 620.048791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000084109,  0.000120318
2017-03-23 23:35:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000007581,  0.000120318,  0.000114784, 620.048791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000114784,  0.000120318
2017-03-23 23:35:30.181880, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000007581,  0.000116932,  0.000114784, 612.467791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000114784,  0.000116932
2017-03-23 23:35:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000005360,  0.000116932,  0.000088245, 612.467791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000088245,  0.000116932
2017-03-23 23:35:30.953148, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000005360,  0.000121665,  0.000088245, 607.107791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000088245,  0.000121665
2017-03-23 23:35:31.511320, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000005360,  0.000114809,  0.000088245, 607.107791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000088245,  0.000114809
2017-03-23 23:35:31.908724, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000005543,  0.000114809,  0.000114449, 607.107791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000114449,  0.000114809
2017-03-23 23:35:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000000204,  0.000114809,  0.000098919, 601.564791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000098919,  0.000114809
2017-03-23 23:35:33.273264, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000000204,  0.000137073,  0.000098919, 601.360791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000098919,  0.000137073
2017-03-23 23:35:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000004229,  0.000137073,  0.000123359, 601.360791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000123359,  0.000137073
2017-03-23 23:35:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000004386,  0.000137073,  0.000099278, 605.589791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000099278,  0.000137073
2017-03-23 23:35:34.965996, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000004386,  0.000121354,  0.000099278, 609.975791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000099278,  0.000121354
2017-03-23 23:35:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000011279,  0.000121354,  0.000092141, 609.975791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000092141,  0.000121354
2017-03-23 23:35:36.597587, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000011279,  0.000138262,  0.000092141, 598.696791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000092141,  0.000138262
2017-03-23 23:35:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000011494,  0.000138262,  0.000099051, 598.696791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000099051,  0.000138262
2017-03-23 23:35:36.914887, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000011494,  0.000091610,  0.000099051, 587.202791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000099051,  0.000091610
2017-03-23 23:35:37.454030, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000011494,  0.000146374,  0.000099051, 587.202791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000099051,  0.000146374
2017-03-23 23:35:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000007876,  0.000146374,  0.000099468, 587.202791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000099468,  0.000146374
2017-03-23 23:35:38.412818, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000007876,  0.000130078,  0.000099468, 579.326791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000099468,  0.000130078
2017-03-23 23:35:38.581254, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000007876,  0.000115170,  0.000099468, 579.326791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000099468,  0.000115170
2017-03-23 23:35:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000022481,  0.000115170,  0.000070081, 579.326791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000070081,  0.000115170
2017-03-23 23:35:39.578863, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000022481,  0.000114216,  0.000070081, 556.845791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000070081,  0.000114216
2017-03-23 23:35:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000018764,  0.000114216,  0.000107021, 556.845791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000107021,  0.000114216
2017-03-23 23:35:40.324191, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000018764,  0.000129335,  0.000107021, 538.081791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000107021,  0.000129335
2017-03-23 23:35:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000005491,  0.000129335,  0.000118440, 538.081791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000118440,  0.000129335
2017-03-23 23:35:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000021166,  0.000129335,  0.000138339, 543.572791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000138339,  0.000129335
2017-03-23 23:35:42.141426, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000021166,  0.000103191,  0.000138339, 564.738791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000138339,  0.000103191
2017-03-23 23:35:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000002920,  0.000103191,  0.000070457, 564.738791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000070457,  0.000103191
2017-03-23 23:35:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000000412,  0.000103191,  0.000145194, 561.818791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000145194,  0.000103191
2017-03-23 23:35:43.974333, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000000412,  0.000112713,  0.000145194, 562.230791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000145194,  0.000112713
2017-03-23 23:35:44.025276, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000000412,  0.000164432,  0.000145194, 562.230791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000145194,  0.000164432
2017-03-23 23:35:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000000331,  0.000164432,  0.000069779, 562.230791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000069779,  0.000164432
2017-03-23 23:35:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000009991,  0.000164432,  0.000126681, 561.899791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000126681,  0.000164432
2017-03-23 23:35:45.969167, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000009991,  0.000095533,  0.000126681, 551.908791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000126681,  0.000095533
2017-03-23 23:35:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000000080,  0.000095533,  0.000089988, 551.908791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000089988,  0.000095533
2017-03-23 23:35:47.794195, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000000080,  0.000105217,  0.000089988, 551.828791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000089988,  0.000105217
2017-03-23 23:35:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000015901,  0.000105217,  0.000095359, 551.828791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000095359,  0.000105217
2017-03-23 23:35:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000024936,  0.000105217,  0.000071851, 535.927791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000071851,  0.000105217
2017-03-23 23:35:49.674323, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000024936,  0.000107613,  0.000071851, 510.991791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000071851,  0.000107613
2017-03-23 23:35:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000015613,  0.000107613,  0.000113775, 510.991791992, S, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000113775,  0.000107613
2017-03-23 23:35:50.685299, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000015613,  0.000107159,  0.000113775, 495.378791992, D, 0.000105900, 1522, 0.000000790, 40089, 671, 68,  0.000113775,  0.000107159
2017-03-23 23:35:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000001176,  0.000107159,  0.000100366, 495.378791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000100366,  0.000107159
2017-03-23 23:35:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000005914,  0.000107159,  0.000127827, 494.202791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000127827,  0.000107159
2017-03-23 23:35:52.012997, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000005914,  0.000116273,  0.000127827, 500.116791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000127827,  0.000116273
2017-03-23 23:35:52.391382, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000005914,  0.000107469,  0.000127827, 500.116791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000127827,  0.000107469
2017-03-23 23:35:52.864096, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000005914,  0.000095834,  0.000127827, 500.116791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000127827,  0.000095834
2017-03-23 23:35:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000000137,  0.000095834,  0.000089216, 500.116791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000089216,  0.000095834
2017-03-23 23:35:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000012007,  0.000095834,  0.000103941, 500.253791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000103941,  0.000095834
2017-03-23 23:35:54.366875, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000012007,  0.000097724,  0.000103941, 488.246791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000103941,  0.000097724
2017-03-23 23:35:54.609397, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000012007,  0.000082434,  0.000103941, 488.246791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000103941,  0.000082434
2017-03-23 23:35:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000008545,  0.000082434,  0.000095925, 488.246791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000095925,  0.000082434
2017-03-23 23:35:54.972458, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000008545,  0.000125670,  0.000095925, 479.701791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000095925,  0.000125670
2017-03-23 23:35:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000001541,  0.000125670,  0.000123799, 479.701791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000123799,  0.000125670
2017-03-23 23:35:56.703814, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000001541,  0.000103150,  0.000123799, 481.242791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000123799,  0.000103150
2017-03-23 23:35:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000003266,  0.000103150,  0.000099335, 481.242791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000099335,  0.000103150
2017-03-23 23:35:57.398596, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000003266,  0.000103097,  0.000099335, 484.508791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000099335,  0.000103097
2017-03-23 23:35:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000000360,  0.000103097,  0.000118033, 484.508791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000118033,  0.000103097
2017-03-23 23:35:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000007976,  0.000103097,  0.000082647, 484.868791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000082647,  0.000103097
2017-03-23 23:35:59.282505, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000007976,  0.000091197,  0.000082647, 476.892791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000082647,  0.000091197
2017-03-23 23:35:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000016325,  0.000091197,  0.000101111, 476.892791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000101111,  0.000091197
2017-03-23 23:36:00.595773, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000016325,  0.000097343,  0.000101111, 460.567791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000101111,  0.000097343
2017-03-23 23:36:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000018857,  0.000097343,  0.000152555, 460.567791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000152555,  0.000097343
2017-03-23 23:36:01.135079, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000018857,  0.000100038,  0.000152555, 479.424791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000152555,  0.000100038
2017-03-23 23:36:01.164310, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000018857,  0.000096504,  0.000152555, 479.424791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000152555,  0.000096504
2017-03-23 23:36:01.408894, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000018857,  0.000096826,  0.000152555, 479.424791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000152555,  0.000096826
2017-03-23 23:36:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000032533,  0.000096826,  0.000128834, 479.424791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000128834,  0.000096826
2017-03-23 23:36:02.719330, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000032533,  0.000124830,  0.000128834, 511.957791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000128834,  0.000124830
2017-03-23 23:36:02.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000017868,  0.000124830,  0.000124100, 511.957791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000124100,  0.000124830
2017-03-23 23:36:03.306598, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000017868,  0.000118598,  0.000124100, 529.825791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000124100,  0.000118598
2017-03-23 23:36:03.312935, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000017868,  0.000090888,  0.000124100, 529.825791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000124100,  0.000090888
2017-03-23 23:36:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000003862,  0.000090888,  0.000101417, 529.825791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000101417,  0.000090888
2017-03-23 23:36:04.315812, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000003862,  0.000062980,  0.000101417, 533.687791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000101417,  0.000062980
2017-03-23 23:36:04.534703, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000003862,  0.000102827,  0.000101417, 533.687791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000101417,  0.000102827
2017-03-23 23:36:04.858425, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000003862,  0.000127266,  0.000101417, 533.687791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000101417,  0.000127266
2017-03-23 23:36:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000019256,  0.000127266,  0.000077701, 533.687791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000077701,  0.000127266
2017-03-23 23:36:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000014546,  0.000127266,  0.000110349, 514.431791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000110349,  0.000127266
2017-03-23 23:36:06.400347, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000014546,  0.000113899,  0.000110349, 499.885791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000110349,  0.000113899
2017-03-23 23:36:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000010693,  0.000113899,  0.000085480, 499.885791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000085480,  0.000113899
2017-03-23 23:36:07.577865, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000010693,  0.000140813,  0.000085480, 489.192791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000085480,  0.000140813
2017-03-23 23:36:07.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000012690,  0.000140813,  0.000106489, 489.192791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000106489,  0.000140813
2017-03-23 23:36:08.069884, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000012690,  0.000119726,  0.000106489, 476.502791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000106489,  0.000119726
2017-03-23 23:36:08.609336, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000012690,  0.000098385,  0.000106489, 476.502791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000106489,  0.000098385
2017-03-23 23:36:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000000399,  0.000098385,  0.000110178, 476.502791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000110178,  0.000098385
2017-03-23 23:36:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000002181,  0.000098385,  0.000111703, 476.103791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000111703,  0.000098385
2017-03-23 23:36:10.531995, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000002181,  0.000106636,  0.000111703, 478.284791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000111703,  0.000106636
2017-03-23 23:36:10.841141, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000002181,  0.000108935,  0.000111703, 478.284791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000111703,  0.000108935
2017-03-23 23:36:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000017260,  0.000108935,  0.000071265, 478.284791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000071265,  0.000108935
2017-03-23 23:36:11.213451, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000017260,  0.000102290,  0.000071265, 461.024791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000071265,  0.000102290
2017-03-23 23:36:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000005936,  0.000102290,  0.000134162, 461.024791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000134162,  0.000102290
2017-03-23 23:36:12.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000002780,  0.000102290,  0.000077417, 455.088791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000077417,  0.000102290
2017-03-23 23:36:13.186931, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000002780,  0.000114308,  0.000077417, 452.308791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000077417,  0.000114308
2017-03-23 23:36:13.439872, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000002780,  0.000104300,  0.000077417, 452.308791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000077417,  0.000104300
2017-03-23 23:36:13.637177, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000002780,  0.000143845,  0.000077417, 452.308791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000077417,  0.000143845
2017-03-23 23:36:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000012070,  0.000143845,  0.000114965, 452.308791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000114965,  0.000143845
2017-03-23 23:36:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000000938,  0.000143845,  0.000099064, 440.238791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000099064,  0.000143845
2017-03-23 23:36:15.490534, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000000938,  0.000099902,  0.000099064, 439.300791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000099064,  0.000099902
2017-03-23 23:36:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000016048,  0.000099902,  0.000148893, 439.300791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000148893,  0.000099902
2017-03-23 23:36:16.754364, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000016048,  0.000105062,  0.000148893, 455.348791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000148893,  0.000105062
2017-03-23 23:36:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000015675,  0.000105062,  0.000098357, 455.348791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000098357,  0.000105062
2017-03-23 23:36:17.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000014630,  0.000105062,  0.000146886, 471.023791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000146886,  0.000105062
2017-03-23 23:36:18.279082, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000014630,  0.000098964,  0.000146886, 485.653791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000146886,  0.000098964
2017-03-23 23:36:18.510902, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000014630,  0.000096686,  0.000146886, 485.653791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000146886,  0.000096686
2017-03-23 23:36:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000011976,  0.000096686,  0.000093534, 485.653791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000093534,  0.000096686
2017-03-23 23:36:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000004779,  0.000096686,  0.000132977, 497.629791992, S, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000132977,  0.000096686
2017-03-23 23:36:20.247378, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000004779,  0.000118154,  0.000132977, 502.408791992, D, 0.000107353, 541, -0.000002645, 11508, 576, 32,  0.000132977,  0.000118154
2017-03-23 23:36:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000009113,  0.000118154,  0.000102438, 502.408791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000102438,  0.000118154
2017-03-23 23:36:21.274729, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000009113,  0.000106557,  0.000102438, 511.521791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000102438,  0.000106557
2017-03-23 23:36:21.748985, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000009113,  0.000099620,  0.000102438, 511.521791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000102438,  0.000099620
2017-03-23 23:36:21.848309, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000009113,  0.000099114,  0.000102438, 511.521791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000102438,  0.000099114
2017-03-23 23:36:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000002472,  0.000099114,  0.000109925, 511.521791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000109925,  0.000099114
2017-03-23 23:36:22.606888, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000002472,  0.000107211,  0.000109925, 509.049791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000109925,  0.000107211
2017-03-23 23:36:22.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000016541,  0.000107211,  0.000074121, 509.049791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000074121,  0.000107211
2017-03-23 23:36:23.775943, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000016541,  0.000105409,  0.000074121, 492.508791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000074121,  0.000105409
2017-03-23 23:36:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000001281,  0.000105409,  0.000140239, 492.508791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000140239,  0.000105409
2017-03-23 23:36:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000003609,  0.000105409,  0.000069319, 491.227791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000069319,  0.000105409
2017-03-23 23:36:25.759044, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000003609,  0.000093738,  0.000069319, 487.618791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000069319,  0.000093738
2017-03-23 23:36:25.830790, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000003609,  0.000100009,  0.000069319, 487.618791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000069319,  0.000100009
2017-03-23 23:36:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000020902,  0.000100009,  0.000104907, 487.618791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000104907,  0.000100009
2017-03-23 23:36:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000006065,  0.000100009,  0.000098249, 466.716791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000098249,  0.000100009
2017-03-23 23:36:27.538975, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000006065,  0.000109873,  0.000098249, 460.651791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000098249,  0.000109873
2017-03-23 23:36:27.551168, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000006065,  0.000088877,  0.000098249, 460.651791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000098249,  0.000088877
2017-03-23 23:36:27.867361, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000006065,  0.000096815,  0.000098249, 460.651791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000098249,  0.000096815
2017-03-23 23:36:27.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000007292,  0.000096815,  0.000101925, 460.651791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000101925,  0.000096815
2017-03-23 23:36:28.885784, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000007292,  0.000086285,  0.000101925, 453.359791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000101925,  0.000086285
2017-03-23 23:36:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000019934,  0.000086285,  0.000151998, 453.359791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000151998,  0.000086285
2017-03-23 23:36:29.485213, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000019934,  0.000083339,  0.000151998, 473.293791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000151998,  0.000083339
2017-03-23 23:36:29.807783, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000019934,  0.000108918,  0.000151998, 473.293791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000151998,  0.000108918
2017-03-23 23:36:29.828953, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000019934,  0.000083296,  0.000151998, 473.293791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000151998,  0.000083296
2017-03-23 23:36:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000033577,  0.000083296,  0.000129550, 473.293791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000129550,  0.000083296
2017-03-23 23:36:30.647157, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000033577,  0.000107390,  0.000129550, 506.870791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000129550,  0.000107390
2017-03-23 23:36:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000026022,  0.000107390,  0.000137569, 506.870791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000137569,  0.000107390
2017-03-23 23:36:31.293282, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000026022,  0.000105420,  0.000137569, 532.892791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000137569,  0.000105420
2017-03-23 23:36:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000018270,  0.000105420,  0.000114406, 532.892791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000114406,  0.000105420
2017-03-23 23:36:32.856396, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000018270,  0.000111925,  0.000114406, 551.162791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000114406,  0.000111925
2017-03-23 23:36:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000014795,  0.000111925,  0.000071779, 551.162791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000071779,  0.000111925
2017-03-23 23:36:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000031517,  0.000111925,  0.000207178, 536.367791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000207178,  0.000111925
2017-03-23 23:36:34.851887, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000031517,  0.000108585,  0.000207178, 567.884791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000207178,  0.000108585
2017-03-23 23:36:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000032649,  0.000108585,  0.000074474, 567.884791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000074474,  0.000108585
2017-03-23 23:36:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000001685,  0.000108585,  0.000138941, 600.533791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000138941,  0.000108585
2017-03-23 23:36:35.989850, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001685,  0.000120248,  0.000138941, 598.848791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000138941,  0.000120248
2017-03-23 23:36:36.092398, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000001685,  0.000142571,  0.000138941, 598.848791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000138941,  0.000142571
2017-03-23 23:36:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000007517,  0.000142571,  0.000093840, 598.848791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000093840,  0.000142571
2017-03-23 23:36:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000012570,  0.000142571,  0.000099728, 606.365791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000099728,  0.000142571
2017-03-23 23:36:38.010430, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000012570,  0.000130186,  0.000099728, 593.795791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000099728,  0.000130186
2017-03-23 23:36:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000016775,  0.000130186,  0.000085719, 593.795791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000085719,  0.000130186
2017-03-23 23:36:39.457307, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000016775,  0.000098870,  0.000085719, 577.020791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000085719,  0.000098870
2017-03-23 23:36:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000011951,  0.000098870,  0.000157377, 577.020791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000157377,  0.000098870
2017-03-23 23:36:39.931999, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000011951,  0.000100587,  0.000157377, 588.971791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000157377,  0.000100587
2017-03-23 23:36:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000003923,  0.000100587,  0.000069586, 588.971791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000069586,  0.000100587
2017-03-23 23:36:41.823496, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000003923,  0.000102457,  0.000069586, 592.894791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000069586,  0.000102457
2017-03-23 23:36:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000014389,  0.000102457,  0.000120738, 592.894791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000120738,  0.000102457
2017-03-23 23:36:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000003790,  0.000102457,  0.000105912, 578.505791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000105912,  0.000102457
2017-03-23 23:36:43.523257, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000003790,  0.000129392,  0.000105912, 582.295791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000105912,  0.000129392
2017-03-23 23:36:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000006793,  0.000129392,  0.000099451, 582.295791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000099451,  0.000129392
2017-03-23 23:36:44.195031, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000006793,  0.000118851,  0.000099451, 575.502791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000099451,  0.000118851
2017-03-23 23:36:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000016029,  0.000118851,  0.000087383, 575.502791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000087383,  0.000118851
2017-03-23 23:36:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000014723,  0.000118851,  0.000102125, 559.473791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000102125,  0.000118851
2017-03-23 23:36:45.939808, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000014723,  0.000101215,  0.000102125, 544.750791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000102125,  0.000101215
2017-03-23 23:36:46.903312, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000014723,  0.000110492,  0.000102125, 544.750791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000102125,  0.000110492
2017-03-23 23:36:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000031714,  0.000110492,  0.000053251, 544.750791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000053251,  0.000110492
2017-03-23 23:36:47.099760, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000031714,  0.000119037,  0.000053251, 513.036791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000053251,  0.000119037
2017-03-23 23:36:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000003560,  0.000119037,  0.000158079, 513.036791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000158079,  0.000119037
2017-03-23 23:36:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000011919,  0.000119037,  0.000084005, 509.476791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000084005,  0.000119037
2017-03-23 23:36:49.076240, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000011919,  0.000108737,  0.000084005, 521.395791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000084005,  0.000108737
2017-03-23 23:36:49.776063, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000011919,  0.000103380,  0.000084005, 521.395791992, D, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000084005,  0.000103380
2017-03-23 23:36:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000014314,  0.000103380,  0.000105118, 521.395791992, S, 0.000108444, 317, 0.000000234, 12563, 483, 23,  0.000105118,  0.000103380
2017-03-23 23:36:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000015129,  0.000103380,  0.000081880, 507.081791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081880,  0.000103380
2017-03-23 23:36:50.999762, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000015129,  0.000103025,  0.000081880, 491.952791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081880,  0.000103025
2017-03-23 23:36:51.450457, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000015129,  0.000103317,  0.000081880, 491.952791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081880,  0.000103317
2017-03-23 23:36:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000009721,  0.000103317,  0.000115444, 491.952791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000115444,  0.000103317
2017-03-23 23:36:52.249558, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000009721,  0.000118342,  0.000115444, 482.231791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000115444,  0.000118342
2017-03-23 23:36:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000007669,  0.000118342,  0.000085439, 482.231791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000085439,  0.000118342
2017-03-23 23:36:53.908663, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000006624,  0.000118342,  0.000117481, 474.562791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000117481,  0.000118342
2017-03-23 23:36:54.231667, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000006624,  0.000099909,  0.000117481, 467.938791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000117481,  0.000099909
2017-03-23 23:36:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000016785,  0.000099909,  0.000132332, 467.938791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000132332,  0.000099909
2017-03-23 23:36:55.851219, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000016785,  0.000092112,  0.000132332, 484.723791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000132332,  0.000092112
2017-03-23 23:36:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000009979,  0.000092112,  0.000103978, 484.723791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000103978,  0.000092112
2017-03-23 23:36:56.633248, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000009979,  0.000126787,  0.000103978, 494.702791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000103978,  0.000126787
2017-03-23 23:36:56.687025, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000009979,  0.000114161,  0.000103978, 494.702791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000103978,  0.000114161
2017-03-23 23:36:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000011291,  0.000114161,  0.000089978, 494.702791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000089978,  0.000114161
2017-03-23 23:36:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000009821,  0.000114161,  0.000107067, 483.411791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000107067,  0.000114161
2017-03-23 23:36:58.014634, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000009821,  0.000102160,  0.000107067, 473.590791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000107067,  0.000102160
2017-03-23 23:36:58.808806, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009821,  0.000141362,  0.000107067, 473.590791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000107067,  0.000141362
2017-03-23 23:36:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000004459,  0.000141362,  0.000100774, 473.590791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000100774,  0.000141362
2017-03-23 23:36:59.178566, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000004459,  0.000095593,  0.000100774, 469.131791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000100774,  0.000095593
2017-03-23 23:36:59.524443, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000004459,  0.000092337,  0.000100774, 469.131791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000100774,  0.000092337
2017-03-23 23:36:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000002636,  0.000092337,  0.000110657, 469.131791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000110657,  0.000092337
2017-03-23 23:37:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000013383,  0.000092337,  0.000132682, 466.495791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000132682,  0.000092337
2017-03-23 23:37:00.917957, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000013383,  0.000109259,  0.000132682, 479.878791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000132682,  0.000109259
2017-03-23 23:37:01.610153, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000013383,  0.000092232,  0.000132682, 479.878791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000132682,  0.000092232
2017-03-23 23:37:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000024976,  0.000092232,  0.000133982, 479.878791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000133982,  0.000092232
2017-03-23 23:37:01.977223, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000024976,  0.000100408,  0.000133982, 504.854791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000133982,  0.000100408
2017-03-23 23:37:02.188795, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000024976,  0.000091658,  0.000133982, 504.854791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000133982,  0.000091658
2017-03-23 23:37:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000000744,  0.000091658,  0.000081581, 504.854791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081581,  0.000091658
2017-03-23 23:37:03.526959, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000000744,  0.000104294,  0.000081581, 504.110791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081581,  0.000104294
2017-03-23 23:37:03.908649, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000014942,  0.000104294,  0.000105696, 504.110791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000105696,  0.000104294
2017-03-23 23:37:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000009326,  0.000104294,  0.000092724, 489.168791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000092724,  0.000104294
2017-03-23 23:37:05.457048, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000009326,  0.000090713,  0.000092724, 479.842791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000092724,  0.000090713
2017-03-23 23:37:05.663977, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000009326,  0.000101595,  0.000092724, 479.842791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000092724,  0.000101595
2017-03-23 23:37:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000008420,  0.000101595,  0.000107038, 479.842791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000107038,  0.000101595
2017-03-23 23:37:06.139873, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000008420,  0.000092002,  0.000107038, 471.422791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000107038,  0.000092002
2017-03-23 23:37:06.172352, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000008420,  0.000091435,  0.000107038, 471.422791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000107038,  0.000091435
2017-03-23 23:37:06.297311, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000008420,  0.000093077,  0.000107038, 471.422791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000107038,  0.000093077
2017-03-23 23:37:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000010376,  0.000093077,  0.000087931, 471.422791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000087931,  0.000093077
2017-03-23 23:37:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000000310,  0.000093077,  0.000126760, 461.046791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000126760,  0.000093077
2017-03-23 23:37:08.220040, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000000310,  0.000120513,  0.000126760, 460.736791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000126760,  0.000120513
2017-03-23 23:37:08.727139, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000000310,  0.000100331,  0.000126760, 460.736791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000126760,  0.000100331
2017-03-23 23:37:08.743364, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000000310,  0.000115984,  0.000126760, 460.736791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000126760,  0.000115984
2017-03-23 23:37:08.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000001836,  0.000115984,  0.000092608, 460.736791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000092608,  0.000115984
2017-03-23 23:37:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000005349,  0.000115984,  0.000112774, 462.572791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000112774,  0.000115984
2017-03-23 23:37:10.365769, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000005349,  0.000095090,  0.000112774, 457.223791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000112774,  0.000095090
2017-03-23 23:37:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000005992,  0.000095090,  0.000091393, 457.223791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000091393,  0.000095090
2017-03-23 23:37:11.544613, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000005992,  0.000099584,  0.000091393, 451.231791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000091393,  0.000099584
2017-03-23 23:37:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000007440,  0.000099584,  0.000109819, 451.231791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000109819,  0.000099584
2017-03-23 23:37:12.907888, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000012316,  0.000099584,  0.000081510, 443.791791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081510,  0.000099584
2017-03-23 23:37:13.305580, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000012316,  0.000122308,  0.000081510, 431.475791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081510,  0.000122308
2017-03-23 23:37:13.891335, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000012316,  0.000098260,  0.000081510, 431.475791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081510,  0.000098260
2017-03-23 23:37:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000010803,  0.000098260,  0.000112513, 431.475791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000112513,  0.000098260
2017-03-23 23:37:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000006371,  0.000098260,  0.000090043, 420.672791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000090043,  0.000098260
2017-03-23 23:37:15.266433, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000006371,  0.000099788,  0.000090043, 414.301791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000090043,  0.000099788
2017-03-23 23:37:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000002501,  0.000099788,  0.000120016, 414.301791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000120016,  0.000099788
2017-03-23 23:37:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000007964,  0.000099788,  0.000110735, 411.800791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000110735,  0.000099788
2017-03-23 23:37:17.003832, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000007964,  0.000088885,  0.000110735, 419.764791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000110735,  0.000088885
2017-03-23 23:37:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000006893,  0.000088885,  0.000117717, 419.764791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000117717,  0.000088885
2017-03-23 23:37:18.289347, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000006893,  0.000094019,  0.000117717, 426.657791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000117717,  0.000094019
2017-03-23 23:37:18.887990, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000006893,  0.000084353,  0.000117717, 426.657791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000117717,  0.000084353
2017-03-23 23:37:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000007745,  0.000084353,  0.000081175, 426.657791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081175,  0.000084353
2017-03-23 23:37:19.075906, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000007745,  0.000089545,  0.000081175, 418.912791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081175,  0.000089545
2017-03-23 23:37:19.160326, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000007745,  0.000091806,  0.000081175, 418.912791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081175,  0.000091806
2017-03-23 23:37:19.740960, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000007745,  0.000079650,  0.000081175, 418.912791992, D, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000081175,  0.000079650
2017-03-23 23:37:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000000921,  0.000079650,  0.000134014, 418.912791992, S, 0.000108442, 898, 0.000000156, 17101, 536, 47,  0.000134014,  0.000079650
2017-03-23 23:37:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000002422,  0.000079650,  0.000083270, 419.833791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000083270,  0.000079650
2017-03-23 23:37:21.548365, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000002422,  0.000106523,  0.000083270, 422.255791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000083270,  0.000106523
2017-03-23 23:37:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000001485,  0.000106523,  0.000131850, 422.255791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000131850,  0.000106523
2017-03-23 23:37:22.414687, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000001485,  0.000092239,  0.000131850, 423.740791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000131850,  0.000092239
2017-03-23 23:37:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000010025,  0.000092239,  0.000100021, 423.740791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000100021,  0.000092239
2017-03-23 23:37:23.048956, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000010025,  0.000088104,  0.000100021, 433.765791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000100021,  0.000088104
2017-03-23 23:37:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000015506,  0.000088104,  0.000142731, 433.765791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000142731,  0.000088104
2017-03-23 23:37:24.183781, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000015506,  0.000067434,  0.000142731, 449.271791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000142731,  0.000067434
2017-03-23 23:37:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000015439,  0.000067434,  0.000099746, 449.271791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000099746,  0.000067434
2017-03-23 23:37:25.844274, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000015439,  0.000104935,  0.000099746, 464.710791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000099746,  0.000104935
2017-03-23 23:37:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000002484,  0.000104935,  0.000106754, 464.710791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000106754,  0.000104935
2017-03-23 23:37:26.848263, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000002484,  0.000117825,  0.000106754, 462.226791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000106754,  0.000117825
2017-03-23 23:37:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000005325,  0.000117825,  0.000094057, 462.226791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000094057,  0.000117825
2017-03-23 23:37:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000005613,  0.000117825,  0.000128656, 456.901791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000128656,  0.000117825
2017-03-23 23:37:28.328915, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000005613,  0.000145691,  0.000128656, 462.514791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000128656,  0.000145691
2017-03-23 23:37:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000003549,  0.000145691,  0.000090226, 462.514791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000090226,  0.000145691
2017-03-23 23:37:29.382723, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000003549,  0.000102983,  0.000090226, 466.063791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000090226,  0.000102983
2017-03-23 23:37:29.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000009389,  0.000102983,  0.000140802, 466.063791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000140802,  0.000102983
2017-03-23 23:37:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000002863,  0.000102983,  0.000077344, 475.452791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000077344,  0.000102983
2017-03-23 23:37:31.078758, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000002863,  0.000101206,  0.000077344, 478.315791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000077344,  0.000101206
2017-03-23 23:37:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000004265,  0.000101206,  0.000126339, 478.315791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000126339,  0.000101206
2017-03-23 23:37:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000002125,  0.000101206,  0.000089917, 474.050791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000089917,  0.000101206
2017-03-23 23:37:32.926369, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000002125,  0.000190721,  0.000089917, 476.175791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000089917,  0.000190721
2017-03-23 23:37:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000005494,  0.000190721,  0.000133215, 476.175791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000133215,  0.000190721
2017-03-23 23:37:34.191610, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000005494,  0.000126810,  0.000133215, 481.669791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000133215,  0.000126810
2017-03-23 23:37:34.908328, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000007542,  0.000126810,  0.000094603, 481.669791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000094603,  0.000126810
2017-03-23 23:37:35.225647, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000007542,  0.000088045,  0.000094603, 489.211791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000094603,  0.000088045
2017-03-23 23:37:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000001603,  0.000088045,  0.000121855, 489.211791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000121855,  0.000088045
2017-03-23 23:37:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000003069,  0.000088045,  0.000097600, 490.814791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000097600,  0.000088045
2017-03-23 23:37:37.003264, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000003069,  0.000101693,  0.000097600, 493.883791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000097600,  0.000101693
2017-03-23 23:37:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000008265,  0.000101693,  0.000132071, 493.883791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000132071,  0.000101693
2017-03-23 23:37:38.475473, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000008265,  0.000096650,  0.000132071, 502.148791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000132071,  0.000096650
2017-03-23 23:37:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000005864,  0.000096650,  0.000092630, 502.148791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000092630,  0.000096650
2017-03-23 23:37:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000002968,  0.000096650,  0.000114415, 508.012791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000114415,  0.000096650
2017-03-23 23:37:39.985340, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000002968,  0.000091363,  0.000114415, 505.044791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000114415,  0.000091363
2017-03-23 23:37:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000005504,  0.000091363,  0.000109608, 505.044791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000109608,  0.000091363
2017-03-23 23:37:41.795274, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000005504,  0.000126765,  0.000109608, 510.548791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000109608,  0.000126765
2017-03-23 23:37:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000003245,  0.000126765,  0.000109994, 510.548791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000109994,  0.000126765
2017-03-23 23:37:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000006273,  0.000126765,  0.000090634, 513.793791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000090634,  0.000126765
2017-03-23 23:37:43.392195, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000006273,  0.000070959,  0.000090634, 507.520791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000090634,  0.000070959
2017-03-23 23:37:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000028102,  0.000070959,  0.000178632, 507.520791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000178632,  0.000070959
2017-03-23 23:37:44.824777, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000028102,  0.000097487,  0.000178632, 535.622791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000178632,  0.000097487
2017-03-23 23:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000022989,  0.000097487,  0.000080343, 535.622791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000080343,  0.000097487
2017-03-23 23:37:45.141730, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000022989,  0.000099602,  0.000080343, 558.611791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000080343,  0.000099602
2017-03-23 23:37:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000013975,  0.000099602,  0.000104867, 558.611791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000104867,  0.000099602
2017-03-23 23:37:46.754871, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000013975,  0.000102055,  0.000104867, 544.636791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000104867,  0.000102055
2017-03-23 23:37:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000017671,  0.000102055,  0.000072913, 544.636791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000072913,  0.000102055
2017-03-23 23:37:47.809712, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000017671,  0.000093470,  0.000072913, 526.965791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000072913,  0.000093470
2017-03-23 23:37:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000007770,  0.000093470,  0.000124309, 526.965791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000124309,  0.000093470
2017-03-23 23:37:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000005204,  0.000093470,  0.000077840, 519.195791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000077840,  0.000093470
2017-03-23 23:37:49.305267, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000005204,  0.000094089,  0.000077840, 513.991791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000077840,  0.000094089
2017-03-23 23:37:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000010556,  0.000094089,  0.000113265, 513.991791992, S, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000113265,  0.000094089
2017-03-23 23:37:50.679339, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000010556,  0.000099832,  0.000113265, 503.435791992, D, 0.000107917, 574, -0.000002908, 9662, 461, 28,  0.000113265,  0.000099832
2017-03-23 23:37:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000001926,  0.000099832,  0.000094609, 503.435791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000094609,  0.000099832
2017-03-23 23:37:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000001998,  0.000099832,  0.000112970, 501.509791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000112970,  0.000099832
2017-03-23 23:37:52.319846, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000001998,  0.000101658,  0.000112970, 499.511791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000112970,  0.000101658
2017-03-23 23:37:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000013419,  0.000101658,  0.000125463, 499.511791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000125463,  0.000101658
2017-03-23 23:37:53.190367, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000013419,  0.000094012,  0.000125463, 512.930791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000125463,  0.000094012
2017-03-23 23:37:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000012406,  0.000094012,  0.000111004, 512.930791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000111004,  0.000094012
2017-03-23 23:37:54.301646, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000012406,  0.000090497,  0.000111004, 525.336791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000111004,  0.000090497
2017-03-23 23:37:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000011951,  0.000090497,  0.000076780, 525.336791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000076780,  0.000090497
2017-03-23 23:37:55.227616, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000011951,  0.000169649,  0.000076780, 513.385791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000076780,  0.000169649
2017-03-23 23:37:55.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000001289,  0.000169649,  0.000132415, 513.385791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000132415,  0.000169649
2017-03-23 23:37:56.696590, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000001289,  0.000090586,  0.000132415, 512.096791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000132415,  0.000090586
2017-03-23 23:37:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000004012,  0.000090586,  0.000087657, 512.096791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000087657,  0.000090586
2017-03-23 23:37:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000004280,  0.000090586,  0.000116010, 516.108791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000116010,  0.000090586
2017-03-23 23:37:57.995687, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000004280,  0.000087621,  0.000116010, 511.828791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000116010,  0.000087621
2017-03-23 23:37:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000006720,  0.000087621,  0.000109666, 511.828791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000109666,  0.000087621
2017-03-23 23:37:59.006290, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000006720,  0.000130464,  0.000109666, 518.548791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000109666,  0.000130464
2017-03-23 23:37:59.055878, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000006720,  0.000090103,  0.000109666, 518.548791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000109666,  0.000090103
2017-03-23 23:37:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000002514,  0.000090103,  0.000107741, 518.548791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000107741,  0.000090103
2017-03-23 23:38:00.162199, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000002514,  0.000096540,  0.000107741, 521.062791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000107741,  0.000096540
2017-03-23 23:38:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000000033,  0.000096540,  0.000104756, 521.062791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000104756,  0.000096540
2017-03-23 23:38:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000001961,  0.000096540,  0.000111515, 521.095791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000111515,  0.000096540
2017-03-23 23:38:02.038617, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000001961,  0.000093761,  0.000111515, 523.056791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000111515,  0.000093761
2017-03-23 23:38:02.722497, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000001961,  0.000203601,  0.000111515, 523.056791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000111515,  0.000203601
2017-03-23 23:38:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000003590,  0.000203601,  0.000093970, 523.056791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000093970,  0.000203601
2017-03-23 23:38:02.963559, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000003590,  0.000119959,  0.000093970, 519.466791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000093970,  0.000119959
2017-03-23 23:38:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000001239,  0.000119959,  0.000116936, 519.466791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000116936,  0.000119959
2017-03-23 23:38:04.500189, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000001239,  0.000078191,  0.000116936, 518.227791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000116936,  0.000078191
2017-03-23 23:38:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000004131,  0.000078191,  0.000088516, 518.227791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000088516,  0.000078191
2017-03-23 23:38:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000014750,  0.000078191,  0.000154626, 514.096791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000154626,  0.000078191
2017-03-23 23:38:06.187874, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000014750,  0.000098082,  0.000154626, 528.846791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000154626,  0.000098082
2017-03-23 23:38:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000011395,  0.000098082,  0.000081887, 528.846791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000081887,  0.000098082
2017-03-23 23:38:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000009402,  0.000098082,  0.000113112, 540.241791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000113112,  0.000098082
2017-03-23 23:38:07.909368, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000009402,  0.000075172,  0.000113112, 530.839791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000113112,  0.000075172
2017-03-23 23:38:08.499865, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000009402,  0.000095570,  0.000113112, 530.839791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000113112,  0.000095570
2017-03-23 23:38:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000002755,  0.000095570,  0.000095112, 530.839791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000095112,  0.000095570
2017-03-23 23:38:09.883481, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000002755,  0.000094497,  0.000095112, 528.084791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000095112,  0.000094497
2017-03-23 23:38:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000003746,  0.000094497,  0.000110948, 528.084791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000110948,  0.000094497
2017-03-23 23:38:10.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000015166,  0.000094497,  0.000072160, 524.338791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000072160,  0.000094497
2017-03-23 23:38:11.452536, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000015166,  0.000102039,  0.000072160, 509.172791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000072160,  0.000102039
2017-03-23 23:38:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000018500,  0.000102039,  0.000104033, 509.172791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000104033,  0.000102039
2017-03-23 23:38:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000019178,  0.000102039,  0.000147271, 490.672791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000147271,  0.000102039
2017-03-23 23:38:13.308181, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000019178,  0.000105169,  0.000147271, 509.850791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000147271,  0.000105169
2017-03-23 23:38:13.725754, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000019178,  0.000115761,  0.000147271, 509.850791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000147271,  0.000115761
2017-03-23 23:38:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000041899,  0.000115761,  0.000149829, 509.850791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000149829,  0.000115761
2017-03-23 23:38:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000025537,  0.000115761,  0.000114900, 551.749791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000114900,  0.000115761
2017-03-23 23:38:15.072246, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000025537,  0.000118761,  0.000114900, 577.286791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000114900,  0.000118761
2017-03-23 23:38:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000009099,  0.000118761,  0.000117225, 577.286791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000117225,  0.000118761
2017-03-23 23:38:16.399950, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000009099,  0.000112016,  0.000117225, 586.385791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000117225,  0.000112016
2017-03-23 23:38:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000007793,  0.000112016,  0.000081521, 586.385791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000081521,  0.000112016
2017-03-23 23:38:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000004707,  0.000112016,  0.000142360, 578.592791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000142360,  0.000112016
2017-03-23 23:38:18.327357, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000004707,  0.000152690,  0.000142360, 583.299791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000142360,  0.000152690
2017-03-23 23:38:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000025690,  0.000152690,  0.000123859, 583.299791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000123859,  0.000152690
2017-03-23 23:38:19.483589, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000025690,  0.000105199,  0.000123859, 608.989791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000123859,  0.000105199
2017-03-23 23:38:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000011044,  0.000105199,  0.000113805, 608.989791992, S, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000113805,  0.000105199
2017-03-23 23:38:20.408238, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000011044,  0.000108391,  0.000113805, 620.033791992, D, 0.000106206, 336, 0.000002787, 9944, 488, 34,  0.000113805,  0.000108391
2017-03-23 23:38:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000009145,  0.000108391,  0.000083922, 620.033791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000083922,  0.000108391
2017-03-23 23:38:21.767960, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000009145,  0.000108283,  0.000083922, 610.888791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000083922,  0.000108283
2017-03-23 23:38:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000020530,  0.000108283,  0.000091041, 610.888791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000091041,  0.000108283
2017-03-23 23:38:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000012796,  0.000108283,  0.000099321, 590.358791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000099321,  0.000108283
2017-03-23 23:38:23.241071, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000012796,  0.000111453,  0.000099321, 577.562791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000099321,  0.000111453
2017-03-23 23:38:23.778786, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000012796,  0.000094923,  0.000099321, 577.562791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000099321,  0.000094923
2017-03-23 23:38:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000001663,  0.000094923,  0.000119745, 577.562791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000119745,  0.000094923
2017-03-23 23:38:24.193247, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000001663,  0.000111296,  0.000119745, 579.225791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000119745,  0.000111296
2017-03-23 23:38:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000009366,  0.000111296,  0.000077025, 579.225791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000077025,  0.000111296
2017-03-23 23:38:25.161867, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000009366,  0.000112398,  0.000077025, 569.859791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000077025,  0.000112398
2017-03-23 23:38:25.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000019491,  0.000112398,  0.000099430, 569.859791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000099430,  0.000112398
2017-03-23 23:38:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000017094,  0.000112398,  0.000081778, 550.368791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000081778,  0.000112398
2017-03-23 23:38:27.073483, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000017094,  0.000095931,  0.000081778, 533.274791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000081778,  0.000095931
2017-03-23 23:38:27.128267, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000017094,  0.000106729,  0.000081778, 533.274791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000081778,  0.000106729
2017-03-23 23:38:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000012315,  0.000106729,  0.000108491, 533.274791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000108491,  0.000106729
2017-03-23 23:38:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000007459,  0.000106729,  0.000090993, 520.959791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000090993,  0.000106729
2017-03-23 23:38:28.967267, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000007459,  0.000083146,  0.000090993, 513.500791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000090993,  0.000083146
2017-03-23 23:38:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000007176,  0.000083146,  0.000108799, 513.500791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000108799,  0.000083146
2017-03-23 23:38:29.990158, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000007176,  0.000121315,  0.000108799, 506.324791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000108799,  0.000121315
2017-03-23 23:38:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000018283,  0.000121315,  0.000141561, 506.324791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000141561,  0.000121315
2017-03-23 23:38:30.970625, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000018283,  0.000096255,  0.000141561, 524.607791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000141561,  0.000096255
2017-03-23 23:38:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000022879,  0.000096255,  0.000118058, 524.607791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000118058,  0.000096255
2017-03-23 23:38:32.278620, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000022879,  0.000106370,  0.000118058, 547.486791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000118058,  0.000106370
2017-03-23 23:38:32.600477, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000022879,  0.000093852,  0.000118058, 547.486791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000118058,  0.000093852
2017-03-23 23:38:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000007866,  0.000093852,  0.000080392, 547.486791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000080392,  0.000093852
2017-03-23 23:38:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000009716,  0.000093852,  0.000114521, 539.620791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000114521,  0.000093852
2017-03-23 23:38:34.591141, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000009716,  0.000108107,  0.000114521, 529.904791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000114521,  0.000108107
2017-03-23 23:38:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000002186,  0.000108107,  0.000095476, 529.904791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000095476,  0.000108107
2017-03-23 23:38:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000003142,  0.000108107,  0.000125201, 527.718791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000125201,  0.000108107
2017-03-23 23:38:35.948637, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000003142,  0.000113877,  0.000125201, 530.860791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000125201,  0.000113877
2017-03-23 23:38:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000012255,  0.000113877,  0.000113832, 530.860791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000113832,  0.000113877
2017-03-23 23:38:37.376678, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000012255,  0.000098908,  0.000113832, 543.115791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000113832,  0.000098908
2017-03-23 23:38:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000003406,  0.000098908,  0.000107719, 543.115791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000107719,  0.000098908
2017-03-23 23:38:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000015658,  0.000098908,  0.000138424, 546.521791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000138424,  0.000098908
2017-03-23 23:38:39.243744, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000015658,  0.000121701,  0.000138424, 562.179791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000138424,  0.000121701
2017-03-23 23:38:39.284802, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000015658,  0.000094722,  0.000138424, 562.179791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000138424,  0.000094722
2017-03-23 23:38:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000035103,  0.000094722,  0.000147025, 562.179791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000147025,  0.000094722
2017-03-23 23:38:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000008500,  0.000094722,  0.000085632, 597.282791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000085632,  0.000094722
2017-03-23 23:38:40.953892, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000008500,  0.000093363,  0.000085632, 605.782791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000085632,  0.000093363
2017-03-23 23:38:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000009843,  0.000093363,  0.000110263, 605.782791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000110263,  0.000093363
2017-03-23 23:38:42.357509, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000009843,  0.000139532,  0.000110263, 595.939791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000110263,  0.000139532
2017-03-23 23:38:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000009088,  0.000139532,  0.000087058, 595.939791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000087058,  0.000139532
2017-03-23 23:38:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000001354,  0.000139532,  0.000125722, 586.851791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000125722,  0.000139532
2017-03-23 23:38:44.086163, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000001354,  0.000100110,  0.000125722, 585.497791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000125722,  0.000100110
2017-03-23 23:38:44.907544, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000001879,  0.000100110,  0.000093698, 585.497791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000093698,  0.000100110
2017-03-23 23:38:45.476762, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000001879,  0.000096324,  0.000093698, 587.376791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000093698,  0.000096324
2017-03-23 23:38:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000006983,  0.000096324,  0.000108111, 587.376791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000108111,  0.000096324
2017-03-23 23:38:46.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000010057,  0.000096324,  0.000087488, 580.393791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000087488,  0.000096324
2017-03-23 23:38:47.470669, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000010057,  0.000110088,  0.000087488, 570.336791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000087488,  0.000110088
2017-03-23 23:38:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000013783,  0.000110088,  0.000100487, 570.336791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000100487,  0.000110088
2017-03-23 23:38:48.582866, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000013783,  0.000101740,  0.000100487, 556.553791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000100487,  0.000101740
2017-03-23 23:38:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000014126,  0.000101740,  0.000086510, 556.553791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000086510,  0.000101740
2017-03-23 23:38:49.542521, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000014126,  0.000098405,  0.000086510, 542.427791992, D, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000086510,  0.000098405
2017-03-23 23:38:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000009593,  0.000098405,  0.000109264, 542.427791992, S, 0.000106630, 629, 0.000003887, 13008, 533, 33,  0.000109264,  0.000098405
2017-03-23 23:38:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000001874,  0.000098405,  0.000101779, 532.834791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000101779,  0.000098405
2017-03-23 23:38:51.391898, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000001874,  0.000097076,  0.000101779, 530.960791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000101779,  0.000097076
2017-03-23 23:38:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000000509,  0.000097076,  0.000113851, 530.960791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000113851,  0.000097076
2017-03-23 23:38:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000009083,  0.000097076,  0.000082416, 531.469791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000082416,  0.000097076
2017-03-23 23:38:52.921605, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000009083,  0.000187506,  0.000082416, 522.386791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000082416,  0.000187506
2017-03-23 23:38:53.227538, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000009083,  0.000092908,  0.000082416, 522.386791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000082416,  0.000092908
2017-03-23 23:38:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000004441,  0.000092908,  0.000123354, 522.386791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000123354,  0.000092908
2017-03-23 23:38:54.404547, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000004441,  0.000111120,  0.000123354, 517.945791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000123354,  0.000111120
2017-03-23 23:38:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000004325,  0.000111120,  0.000082788, 517.945791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000082788,  0.000111120
2017-03-23 23:38:55.861421, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000004325,  0.000102978,  0.000082788, 513.620791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000082788,  0.000102978
2017-03-23 23:38:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000012257,  0.000102978,  0.000107375, 513.620791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000107375,  0.000102978
2017-03-23 23:38:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000005194,  0.000102978,  0.000096879, 501.363791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000096879,  0.000102978
2017-03-23 23:38:57.323512, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000005194,  0.000049853,  0.000096879, 496.169791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000096879,  0.000049853
2017-03-23 23:38:57.425121, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000005194,  0.000091342,  0.000096879, 496.169791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000096879,  0.000091342
2017-03-23 23:38:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000000118,  0.000091342,  0.000116786, 496.169791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000116786,  0.000091342
2017-03-23 23:38:58.241618, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000000118,  0.000106795,  0.000116786, 496.051791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000116786,  0.000106795
2017-03-23 23:38:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000016124,  0.000106795,  0.000128566, 496.051791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000128566,  0.000106795
2017-03-23 23:38:59.176715, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000016124,  0.000096087,  0.000128566, 512.175791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000128566,  0.000096087
2017-03-23 23:38:59.816008, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000016124,  0.000102852,  0.000128566, 512.175791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000128566,  0.000102852
2017-03-23 23:38:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000017286,  0.000102852,  0.000119256, 512.175791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000119256,  0.000102852
2017-03-23 23:39:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000016457,  0.000102852,  0.000127110, 529.461791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000127110,  0.000102852
2017-03-23 23:39:01.046781, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000016457,  0.000094852,  0.000127110, 545.918791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000127110,  0.000094852
2017-03-23 23:39:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000014977,  0.000094852,  0.000116398, 545.918791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000116398,  0.000094852
2017-03-23 23:39:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000012480,  0.000094852,  0.000122218, 560.895791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000122218,  0.000094852
2017-03-23 23:39:02.950542, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000012480,  0.000140159,  0.000122218, 573.375791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000122218,  0.000140159
2017-03-23 23:39:03.501302, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000012480,  0.000119749,  0.000122218, 573.375791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000122218,  0.000119749
2017-03-23 23:39:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000050901,  0.000119749,  0.000193761, 573.375791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000193761,  0.000119749
2017-03-23 23:39:04.786813, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000050901,  0.000105250,  0.000193761, 624.276791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000193761,  0.000105250
2017-03-23 23:39:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000046518,  0.000105250,  0.000114409, 624.276791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000114409,  0.000105250
2017-03-23 23:39:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000000249,  0.000105250,  0.000101657, 670.794791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000101657,  0.000105250
2017-03-23 23:39:06.529409, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000000249,  0.000142240,  0.000101657, 671.043791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000101657,  0.000142240
2017-03-23 23:39:06.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000006951,  0.000142240,  0.000100445, 671.043791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000100445,  0.000142240
2017-03-23 23:39:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000002368,  0.000142240,  0.000111261, 664.092791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000111261,  0.000142240
2017-03-23 23:39:08.102863, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000002368,  0.000110836,  0.000111261, 661.724791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000111261,  0.000110836
2017-03-23 23:39:08.368768, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000002368,  0.000119233,  0.000111261, 661.724791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000111261,  0.000119233
2017-03-23 23:39:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000016965,  0.000119233,  0.000071454, 661.724791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000071454,  0.000119233
2017-03-23 23:39:09.419322, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000016965,  0.000112383,  0.000071454, 644.759791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000071454,  0.000112383
2017-03-23 23:39:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000023648,  0.000112383,  0.000098023, 644.759791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000098023,  0.000112383
2017-03-23 23:39:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000014150,  0.000112383,  0.000090375, 621.111791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000090375,  0.000112383
2017-03-23 23:39:11.314588, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000014150,  0.000117726,  0.000090375, 606.961791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000090375,  0.000117726
2017-03-23 23:39:11.571069, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000014150,  0.000109142,  0.000090375, 606.961791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000090375,  0.000109142
2017-03-23 23:39:11.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000005221,  0.000109142,  0.000115622, 606.961791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000115622,  0.000109142
2017-03-23 23:39:11.978941, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000005221,  0.000140242,  0.000115622, 601.740791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000115622,  0.000140242
2017-03-23 23:39:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000004529,  0.000140242,  0.000091588, 601.740791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000091588,  0.000140242
2017-03-23 23:39:13.302176, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000004529,  0.000121045,  0.000091588, 597.211791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000091588,  0.000121045
2017-03-23 23:39:13.425398, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000004529,  0.000106998,  0.000091588, 597.211791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000091588,  0.000106998
2017-03-23 23:39:13.874331, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000004529,  0.000107019,  0.000091588, 597.211791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000091588,  0.000107019
2017-03-23 23:39:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000007694,  0.000107019,  0.000140072, 597.211791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000140072,  0.000107019
2017-03-23 23:39:14.866512, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000007694,  0.000112511,  0.000140072, 604.905791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000140072,  0.000112511
2017-03-23 23:39:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000009304,  0.000112511,  0.000094796, 604.905791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000094796,  0.000112511
2017-03-23 23:39:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000005123,  0.000112511,  0.000111291, 614.209791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000111291,  0.000112511
2017-03-23 23:39:16.393204, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000005123,  0.000103204,  0.000111291, 609.086791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000111291,  0.000103204
2017-03-23 23:39:16.570769, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000005123,  0.000105995,  0.000111291, 609.086791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000111291,  0.000105995
2017-03-23 23:39:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000011604,  0.000105995,  0.000081962, 609.086791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000081962,  0.000105995
2017-03-23 23:39:16.953461, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000011604,  0.000105329,  0.000081962, 597.482791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000081962,  0.000105329
2017-03-23 23:39:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000001776,  0.000105329,  0.000138068, 597.482791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000138068,  0.000105329
2017-03-23 23:39:18.473985, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000001776,  0.000132707,  0.000138068, 599.258791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000138068,  0.000132707
2017-03-23 23:39:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000002900,  0.000132707,  0.000084198, 599.258791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000084198,  0.000132707
2017-03-23 23:39:19.763550, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000002900,  0.000114965,  0.000084198, 602.158791992, D, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000084198,  0.000114965
2017-03-23 23:39:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000002029,  0.000114965,  0.000128452, 602.158791992, S, 0.000107503, 333, -0.000002907, 13122, 558, 29,  0.000128452,  0.000114965
2017-03-23 23:39:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000008453,  0.000114965,  0.000105306, 600.129791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000105306,  0.000114965
2017-03-23 23:39:21.105715, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000008453,  0.000107920,  0.000105306, 608.582791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000105306,  0.000107920
2017-03-23 23:39:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000006205,  0.000107920,  0.000099053, 608.582791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000099053,  0.000107920
2017-03-23 23:39:22.475628, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000006205,  0.000119436,  0.000099053, 602.377791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000099053,  0.000119436
2017-03-23 23:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000010850,  0.000119436,  0.000095926, 602.377791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000095926,  0.000119436
2017-03-23 23:39:23.294783, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000010850,  0.000108418,  0.000095926, 591.527791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000095926,  0.000108418
2017-03-23 23:39:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000001878,  0.000108418,  0.000116950, 591.527791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000116950,  0.000108418
2017-03-23 23:39:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000002734,  0.000108418,  0.000094174, 589.649791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000094174,  0.000108418
2017-03-23 23:39:24.942781, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000002734,  0.000117270,  0.000094174, 586.915791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000094174,  0.000117270
2017-03-23 23:39:25.489605, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000002734,  0.000110978,  0.000094174, 586.915791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000094174,  0.000110978
2017-03-23 23:39:25.765561, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000002734,  0.000108713,  0.000094174, 586.915791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000094174,  0.000108713
2017-03-23 23:39:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000007319,  0.000108713,  0.000136828, 586.915791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000136828,  0.000108713
2017-03-23 23:39:26.875559, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000007319,  0.000115021,  0.000136828, 594.234791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000136828,  0.000115021
2017-03-23 23:39:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000015063,  0.000115021,  0.000109523, 594.234791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000109523,  0.000115021
2017-03-23 23:39:27.523786, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000015063,  0.000115017,  0.000109523, 609.297791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000109523,  0.000115017
2017-03-23 23:39:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000000336,  0.000115017,  0.000107633, 609.297791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000107633,  0.000115017
2017-03-23 23:39:28.616011, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000000336,  0.000102920,  0.000107633, 609.633791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000107633,  0.000102920
2017-03-23 23:39:28.661109, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000000336,  0.000107004,  0.000107633, 609.633791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000107633,  0.000107004
2017-03-23 23:39:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000012567,  0.000107004,  0.000083862, 609.633791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000083862,  0.000107004
2017-03-23 23:39:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000000342,  0.000107004,  0.000132058, 597.066791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000132058,  0.000107004
2017-03-23 23:39:29.948418, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000000342,  0.000112656,  0.000132058, 596.724791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000132058,  0.000112656
2017-03-23 23:39:30.271298, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000000342,  0.000113149,  0.000132058, 596.724791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000132058,  0.000113149
2017-03-23 23:39:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000005295,  0.000113149,  0.000095457, 596.724791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000095457,  0.000113149
2017-03-23 23:39:31.908864, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000012137,  0.000113149,  0.000146064, 602.019791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000146064,  0.000113149
2017-03-23 23:39:32.219845, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000012137,  0.000108227,  0.000146064, 614.156791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000146064,  0.000108227
2017-03-23 23:39:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000007472,  0.000108227,  0.000086381, 614.156791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000086381,  0.000108227
2017-03-23 23:39:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000001508,  0.000108227,  0.000134391, 621.628791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000134391,  0.000108227
2017-03-23 23:39:34.057823, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000001508,  0.000100941,  0.000134391, 623.136791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000134391,  0.000100941
2017-03-23 23:39:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000003099,  0.000100941,  0.000089774, 623.136791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000089774,  0.000100941
2017-03-23 23:39:35.665971, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000003099,  0.000119334,  0.000089774, 626.235791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000089774,  0.000119334
2017-03-23 23:39:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000005284,  0.000119334,  0.000117868, 626.235791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000117868,  0.000119334
2017-03-23 23:39:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000010111,  0.000119334,  0.000080153, 620.951791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000080153,  0.000119334
2017-03-23 23:39:37.356940, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000010111,  0.000102490,  0.000080153, 610.840791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000080153,  0.000102490
2017-03-23 23:39:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000007842,  0.000102490,  0.000122231, 610.840791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000122231,  0.000102490
2017-03-23 23:39:38.768295, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000007842,  0.000110348,  0.000122231, 602.998791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000122231,  0.000110348
2017-03-23 23:39:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000001630,  0.000110348,  0.000092321, 602.998791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000092321,  0.000110348
2017-03-23 23:39:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000003360,  0.000110348,  0.000118691, 601.368791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000118691,  0.000110348
2017-03-23 23:39:40.642202, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000003360,  0.000092059,  0.000118691, 598.008791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000118691,  0.000092059
2017-03-23 23:39:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000007892,  0.000092059,  0.000114858, 598.008791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000114858,  0.000092059
2017-03-23 23:39:41.383504, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000007892,  0.000098785,  0.000114858, 605.900791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000114858,  0.000098785
2017-03-23 23:39:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000043589,  0.000098785,  0.000190072, 605.900791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000190072,  0.000098785
2017-03-23 23:39:42.689848, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000043589,  0.000110340,  0.000190072, 649.489791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000190072,  0.000110340
2017-03-23 23:39:42.820050, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000043589,  0.000115669,  0.000190072, 649.489791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000190072,  0.000115669
2017-03-23 23:39:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000059806,  0.000115669,  0.000148216, 649.489791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000148216,  0.000115669
2017-03-23 23:39:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000012010,  0.000115669,  0.000095447, 709.295791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000095447,  0.000115669
2017-03-23 23:39:43.969023, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000012010,  0.000111714,  0.000095447, 721.305791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000095447,  0.000111714
2017-03-23 23:39:44.598457, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000012010,  0.000109110,  0.000095447, 721.305791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000095447,  0.000109110
2017-03-23 23:39:44.851762, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000012010,  0.000127211,  0.000095447, 721.305791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000095447,  0.000127211
2017-03-23 23:39:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000020489,  0.000127211,  0.000083344, 721.305791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000083344,  0.000127211
2017-03-23 23:39:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000002203,  0.000127211,  0.000132147, 700.816791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000132147,  0.000127211
2017-03-23 23:39:46.449525, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000002203,  0.000122620,  0.000132147, 698.613791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000132147,  0.000122620
2017-03-23 23:39:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000011296,  0.000122620,  0.000110489, 698.613791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000110489,  0.000122620
2017-03-23 23:39:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000019466,  0.000122620,  0.000148634, 709.909791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000148634,  0.000122620
2017-03-23 23:39:48.071053, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000019466,  0.000138745,  0.000148634, 729.375791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000148634,  0.000138745
2017-03-23 23:39:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000000483,  0.000138745,  0.000072920, 729.375791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000072920,  0.000138745
2017-03-23 23:39:49.850886, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000000483,  0.000120815,  0.000072920, 729.858791992, D, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000072920,  0.000120815
2017-03-23 23:39:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000027551,  0.000120815,  0.000093115, 729.858791992, S, 0.000107706, 655, 0.000002243, 16175, 581, 55,  0.000093115,  0.000120815
2017-03-23 23:39:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000030570,  0.000120815,  0.000067036, 702.307791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000067036,  0.000120815
2017-03-23 23:39:51.626043, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000030570,  0.000150156,  0.000067036, 671.737791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000067036,  0.000150156
2017-03-23 23:39:51.629979, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000030570,  0.000086963,  0.000067036, 671.737791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000067036,  0.000086963
2017-03-23 23:39:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000030597,  0.000086963,  0.000092660, 671.737791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000092660,  0.000086963
2017-03-23 23:39:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000006487,  0.000086963,  0.000114855, 641.140791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000114855,  0.000086963
2017-03-23 23:39:52.930287, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000006487,  0.000108791,  0.000114855, 634.653791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000114855,  0.000108791
2017-03-23 23:39:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000010437,  0.000108791,  0.000126262, 634.653791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000126262,  0.000108791
2017-03-23 23:39:53.994892, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000010437,  0.000112267,  0.000126262, 645.090791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000126262,  0.000112267
2017-03-23 23:39:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000010240,  0.000112267,  0.000073340, 645.090791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000073340,  0.000112267
2017-03-23 23:39:55.340841, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000010240,  0.000117169,  0.000073340, 634.850791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000073340,  0.000117169
2017-03-23 23:39:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000012608,  0.000117169,  0.000121570, 634.850791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000121570,  0.000117169
2017-03-23 23:39:56.010743, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000012608,  0.000115125,  0.000121570, 622.242791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000121570,  0.000115125
2017-03-23 23:39:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000002309,  0.000115125,  0.000093844, 622.242791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000093844,  0.000115125
2017-03-23 23:39:57.894189, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000002309,  0.000123019,  0.000093844, 619.933791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000093844,  0.000123019
2017-03-23 23:39:57.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000008880,  0.000123019,  0.000108429, 619.933791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000108429,  0.000123019
2017-03-23 23:39:58.888021, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000008880,  0.000114943,  0.000108429, 611.053791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000108429,  0.000114943
2017-03-23 23:39:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000017552,  0.000114943,  0.000076553, 611.053791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000076553,  0.000114943
2017-03-23 23:39:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000014841,  0.000114943,  0.000113852, 593.501791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000113852,  0.000114943
2017-03-23 23:40:00.104567, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000014841,  0.000150525,  0.000113852, 578.660791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000113852,  0.000150525
2017-03-23 23:40:00.263605, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000014841,  0.000102856,  0.000113852, 578.660791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000113852,  0.000102856
2017-03-23 23:40:00.367355, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000014841,  0.000116419,  0.000113852, 578.660791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000113852,  0.000116419
2017-03-23 23:40:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000012099,  0.000116419,  0.000082401, 578.660791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000082401,  0.000116419
2017-03-23 23:40:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000014877,  0.000116419,  0.000108659, 566.561791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000108659,  0.000116419
2017-03-23 23:40:02.231988, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000014877,  0.000084723,  0.000108659, 551.684791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000108659,  0.000084723
2017-03-23 23:40:02.908797, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000014410,  0.000084723,  0.000083264, 551.684791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000083264,  0.000084723
2017-03-23 23:40:03.483214, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000014410,  0.000108795,  0.000083264, 537.274791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000083264,  0.000108795
2017-03-23 23:40:03.631874, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000014410,  0.000136933,  0.000083264, 537.274791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000083264,  0.000136933
2017-03-23 23:40:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000009254,  0.000136933,  0.000118573, 537.274791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000118573,  0.000136933
2017-03-23 23:40:04.783731, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000009254,  0.000113620,  0.000118573, 528.020791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000118573,  0.000113620
2017-03-23 23:40:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000020486,  0.000113620,  0.000142465, 528.020791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000142465,  0.000113620
2017-03-23 23:40:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000029701,  0.000113620,  0.000137051, 548.506791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000137051,  0.000113620
2017-03-23 23:40:06.357631, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000029701,  0.000129875,  0.000137051, 578.207791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000137051,  0.000129875
2017-03-23 23:40:06.454690, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000029701,  0.000107254,  0.000137051, 578.207791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000137051,  0.000107254
2017-03-23 23:40:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000001801,  0.000107254,  0.000087168, 578.207791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000087168,  0.000107254
2017-03-23 23:40:07.444318, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000001801,  0.000110042,  0.000087168, 580.008791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000087168,  0.000110042
2017-03-23 23:40:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000001944,  0.000110042,  0.000130063, 580.008791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000130063,  0.000110042
2017-03-23 23:40:08.626114, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000001944,  0.000109029,  0.000130063, 578.064791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000130063,  0.000109029
2017-03-23 23:40:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000004543,  0.000109029,  0.000100116, 578.064791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000100116,  0.000109029
2017-03-23 23:40:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000000509,  0.000109029,  0.000121971, 582.607791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000121971,  0.000109029
2017-03-23 23:40:10.414063, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000000509,  0.000136374,  0.000121971, 583.116791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000121971,  0.000136374
2017-03-23 23:40:10.814778, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000000509,  0.000101323,  0.000121971, 583.116791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000121971,  0.000101323
2017-03-23 23:40:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000008501,  0.000101323,  0.000116468, 583.116791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000116468,  0.000101323
2017-03-23 23:40:11.870498, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000008501,  0.000113216,  0.000116468, 591.617791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000116468,  0.000113216
2017-03-23 23:40:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000000938,  0.000113216,  0.000103496, 591.617791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000103496,  0.000113216
2017-03-23 23:40:12.399448, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000000938,  0.000108645,  0.000103496, 590.679791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000103496,  0.000108645
2017-03-23 23:40:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000017166,  0.000108645,  0.000084041, 590.679791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000084041,  0.000108645
2017-03-23 23:40:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000000865,  0.000108645,  0.000139551, 573.513791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000139551,  0.000108645
2017-03-23 23:40:14.106353, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000000865,  0.000108865,  0.000139551, 574.378791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000139551,  0.000108865
2017-03-23 23:40:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000004749,  0.000108865,  0.000091874, 574.378791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000091874,  0.000108865
2017-03-23 23:40:15.292164, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000004749,  0.000117715,  0.000091874, 579.127791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000091874,  0.000117715
2017-03-23 23:40:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000002925,  0.000117715,  0.000136024, 579.127791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000136024,  0.000117715
2017-03-23 23:40:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000007084,  0.000117715,  0.000100248, 582.052791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000100248,  0.000117715
2017-03-23 23:40:16.969973, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000007084,  0.000113515,  0.000100248, 589.136791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000100248,  0.000113515
2017-03-23 23:40:17.306243, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000007084,  0.000124369,  0.000100248, 589.136791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000100248,  0.000124369
2017-03-23 23:40:17.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000013519,  0.000124369,  0.000148792, 589.136791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000148792,  0.000124369
2017-03-23 23:40:18.745165, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000013519,  0.000128826,  0.000148792, 602.655791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000148792,  0.000128826
2017-03-23 23:40:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000034895,  0.000128826,  0.000143125, 602.655791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000143125,  0.000128826
2017-03-23 23:40:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000053300,  0.000128826,  0.000185830, 637.550791992, S, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000185830,  0.000128826
2017-03-23 23:40:20.020576, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000053300,  0.000140681,  0.000185830, 690.850791992, D, 0.000108982, 789, 0.000003406, 16766, 635, 49,  0.000185830,  0.000140681
2017-03-23 23:40:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000023203,  0.000140681,  0.000083554, 690.850791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000083554,  0.000140681
2017-03-23 23:40:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000007359,  0.000140681,  0.000125328, 714.053791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000125328,  0.000140681
2017-03-23 23:40:21.978093, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000007359,  0.000131484,  0.000125328, 706.694791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000125328,  0.000131484
2017-03-23 23:40:22.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000009605,  0.000131484,  0.000079594, 706.694791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000079594,  0.000131484
2017-03-23 23:40:23.196718, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000009605,  0.000127549,  0.000079594, 697.089791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000079594,  0.000127549
2017-03-23 23:40:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000024965,  0.000127549,  0.000095196, 697.089791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000095196,  0.000127549
2017-03-23 23:40:24.246985, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000024965,  0.000119346,  0.000095196, 672.124791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000095196,  0.000119346
2017-03-23 23:40:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000025113,  0.000119346,  0.000079245, 672.124791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000079245,  0.000119346
2017-03-23 23:40:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000002704,  0.000119346,  0.000139906, 647.011791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000139906,  0.000119346
2017-03-23 23:40:26.208364, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000002704,  0.000112789,  0.000139906, 644.307791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000139906,  0.000112789
2017-03-23 23:40:26.727034, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000002704,  0.000107835,  0.000139906, 644.307791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000139906,  0.000107835
2017-03-23 23:40:26.841572, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000002704,  0.000093402,  0.000139906, 644.307791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000139906,  0.000093402
2017-03-23 23:40:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000009712,  0.000093402,  0.000065620, 644.307791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000065620,  0.000093402
2017-03-23 23:40:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000008882,  0.000093402,  0.000141957, 634.595791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000141957,  0.000093402
2017-03-23 23:40:28.148866, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000008882,  0.000111250,  0.000141957, 625.713791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000141957,  0.000111250
2017-03-23 23:40:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000001357,  0.000111250,  0.000080811, 625.713791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000080811,  0.000111250
2017-03-23 23:40:29.337335, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000001357,  0.000123969,  0.000080811, 624.356791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000080811,  0.000123969
2017-03-23 23:40:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000020886,  0.000123969,  0.000103065, 624.356791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000103065,  0.000123969
2017-03-23 23:40:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000025381,  0.000123969,  0.000071847, 603.470791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000071847,  0.000123969
2017-03-23 23:40:31.335167, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000025381,  0.000130244,  0.000071847, 578.089791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000071847,  0.000130244
2017-03-23 23:40:31.636078, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000025381,  0.000110735,  0.000071847, 578.089791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000071847,  0.000110735
2017-03-23 23:40:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000011775,  0.000110735,  0.000129846, 578.089791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000129846,  0.000110735
2017-03-23 23:40:32.040848, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000011775,  0.000103667,  0.000129846, 566.314791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000129846,  0.000103667
2017-03-23 23:40:32.197749, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000011775,  0.000109759,  0.000129846, 566.314791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000129846,  0.000109759
2017-03-23 23:40:32.602300, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000011775,  0.000114195,  0.000129846, 566.314791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000129846,  0.000114195
2017-03-23 23:40:32.871527, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000011775,  0.000120907,  0.000129846, 566.314791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000129846,  0.000120907
2017-03-23 23:40:32.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000020032,  0.000120907,  0.000135300, 566.314791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000135300,  0.000120907
2017-03-23 23:40:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000012163,  0.000120907,  0.000114379, 586.346791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000114379,  0.000120907
2017-03-23 23:40:34.279348, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000012163,  0.000102042,  0.000114379, 598.509791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000114379,  0.000102042
2017-03-23 23:40:34.832355, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000012163,  0.000105171,  0.000114379, 598.509791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000114379,  0.000105171
2017-03-23 23:40:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000014548,  0.000105171,  0.000081883, 598.509791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000081883,  0.000105171
2017-03-23 23:40:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000022602,  0.000105171,  0.000098275, 583.961791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000098275,  0.000105171
2017-03-23 23:40:36.253360, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000022602,  0.000120795,  0.000098275, 561.359791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000098275,  0.000120795
2017-03-23 23:40:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000008004,  0.000120795,  0.000111031, 561.359791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000111031,  0.000120795
2017-03-23 23:40:37.234875, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000008004,  0.000106504,  0.000111031, 553.355791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000111031,  0.000106504
2017-03-23 23:40:37.884791, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000008004,  0.000112357,  0.000111031, 553.355791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000111031,  0.000112357
2017-03-23 23:40:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000002415,  0.000112357,  0.000109314, 553.355791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000109314,  0.000112357
2017-03-23 23:40:38.295166, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000002415,  0.000103933,  0.000109314, 550.940791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000109314,  0.000103933
2017-03-23 23:40:38.458358, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000002415,  0.000081759,  0.000109314, 550.940791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000109314,  0.000081759
2017-03-23 23:40:38.896011, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000002415,  0.000101005,  0.000109314, 550.940791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000109314,  0.000101005
2017-03-23 23:40:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000016337,  0.000101005,  0.000082678, 550.940791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000082678,  0.000101005
2017-03-23 23:40:39.706939, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000016337,  0.000112286,  0.000082678, 534.603791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000082678,  0.000112286
2017-03-23 23:40:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000015974,  0.000112286,  0.000109454, 534.603791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000109454,  0.000112286
2017-03-23 23:40:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000006837,  0.000112286,  0.000100784, 518.629791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000100784,  0.000112286
2017-03-23 23:40:40.925726, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000006837,  0.000095807,  0.000100784, 511.792791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000100784,  0.000095807
2017-03-23 23:40:41.892267, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000006837,  0.000069279,  0.000100784, 511.792791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000100784,  0.000069279
2017-03-23 23:40:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000001650,  0.000069279,  0.000119294, 511.792791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000119294,  0.000069279
2017-03-23 23:40:42.409926, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000001650,  0.000105336,  0.000119294, 510.142791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000119294,  0.000105336
2017-03-23 23:40:42.814269, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000001650,  0.000110012,  0.000119294, 510.142791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000119294,  0.000110012
2017-03-23 23:40:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000005874,  0.000110012,  0.000091638, 510.142791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000091638,  0.000110012
2017-03-23 23:40:43.458476, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000005874,  0.000122137,  0.000091638, 504.268791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000091638,  0.000122137
2017-03-23 23:40:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000001600,  0.000122137,  0.000134070, 504.268791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000134070,  0.000122137
2017-03-23 23:40:44.312178, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000001600,  0.000107359,  0.000134070, 505.868791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000134070,  0.000107359
2017-03-23 23:40:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000017840,  0.000107359,  0.000124150, 505.868791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000124150,  0.000107359
2017-03-23 23:40:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000021487,  0.000107359,  0.000141405, 523.708791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000141405,  0.000107359
2017-03-23 23:40:46.155314, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000021487,  0.000118162,  0.000141405, 545.195791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000141405,  0.000118162
2017-03-23 23:40:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000056609,  0.000118162,  0.000194612, 545.195791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000194612,  0.000118162
2017-03-23 23:40:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000038557,  0.000118162,  0.000105517, 601.804791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000105517,  0.000118162
2017-03-23 23:40:48.074652, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000038557,  0.000104958,  0.000105517, 640.361791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000105517,  0.000104958
2017-03-23 23:40:48.885730, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000038557,  0.000126702,  0.000105517, 640.361791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000105517,  0.000126702
2017-03-23 23:40:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000017860,  0.000126702,  0.000081857, 640.361791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000081857,  0.000126702
2017-03-23 23:40:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000026594,  0.000126702,  0.000194506, 622.501791992, S, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000194506,  0.000126702
2017-03-23 23:40:49.947308, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000026594,  0.000106761,  0.000194506, 649.095791992, D, 0.000110515, 457, -0.000000382, 18171, 597, 38,  0.000194506,  0.000106761
2017-03-23 23:40:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000024889,  0.000106761,  0.000078787, 649.095791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000078787,  0.000106761
2017-03-23 23:40:50.916823, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000024889,  0.000136238,  0.000078787, 673.984791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000078787,  0.000136238
2017-03-23 23:40:51.689077, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000024889,  0.000117122,  0.000078787, 673.984791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000078787,  0.000117122
2017-03-23 23:40:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000004489,  0.000117122,  0.000136210, 673.984791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000136210,  0.000117122
2017-03-23 23:40:52.907536, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000078923,  0.000117122,  0.000245732, 669.495791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000245732,  0.000117122
2017-03-23 23:40:53.269188, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000078923,  0.000129372,  0.000245732, 748.418791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000245732,  0.000129372
2017-03-23 23:40:53.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000068234,  0.000129372,  0.000115312, 748.418791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000115312,  0.000129372
2017-03-23 23:40:54.353146, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000068234,  0.000133862,  0.000115312, 816.652791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000115312,  0.000133862
2017-03-23 23:40:54.432511, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000068234,  0.000127636,  0.000115312, 816.652791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000115312,  0.000127636
2017-03-23 23:40:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000021064,  0.000127636,  0.000068448, 816.652791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000068448,  0.000127636
2017-03-23 23:40:55.200965, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000021064,  0.000254079,  0.000068448, 795.588791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000068448,  0.000254079
2017-03-23 23:40:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000024153,  0.000254079,  0.000110404, 795.588791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000110404,  0.000254079
2017-03-23 23:40:56.282579, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000024153,  0.000134103,  0.000110404, 771.435791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000110404,  0.000134103
2017-03-23 23:40:56.662747, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000024153,  0.000142330,  0.000110404, 771.435791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000110404,  0.000142330
2017-03-23 23:40:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000011421,  0.000142330,  0.000094944, 771.435791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000094944,  0.000142330
2017-03-23 23:40:57.835810, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000011421,  0.000124980,  0.000094944, 760.014791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000094944,  0.000124980
2017-03-23 23:40:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000020443,  0.000124980,  0.000093013, 760.014791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000093013,  0.000124980
2017-03-23 23:40:58.908934, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000031199,  0.000124980,  0.000073490, 739.571791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000073490,  0.000124980
2017-03-23 23:40:59.074277, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000031199,  0.000128169,  0.000073490, 708.372791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000073490,  0.000128169
2017-03-23 23:40:59.858744, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000031199,  0.000134242,  0.000073490, 708.372791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000073490,  0.000134242
2017-03-23 23:40:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000016830,  0.000134242,  0.000121423, 708.372791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000121423,  0.000134242
2017-03-23 23:41:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000016873,  0.000134242,  0.000073077, 691.542791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000073077,  0.000134242
2017-03-23 23:41:01.300784, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000016873,  0.000124854,  0.000073077, 674.669791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000073077,  0.000124854
2017-03-23 23:41:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000016198,  0.000124854,  0.000122575, 674.669791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000122575,  0.000124854
2017-03-23 23:41:01.946902, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000016198,  0.000124461,  0.000122575, 658.471791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000122575,  0.000124461
2017-03-23 23:41:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000009704,  0.000124461,  0.000085823, 658.471791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000085823,  0.000124461
2017-03-23 23:41:03.284323, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000009704,  0.000124154,  0.000085823, 648.767791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000085823,  0.000124154
2017-03-23 23:41:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000022915,  0.000124154,  0.000096115, 648.767791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000096115,  0.000124154
2017-03-23 23:41:04.147094, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000022915,  0.000130121,  0.000096115, 625.852791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000096115,  0.000130121
2017-03-23 23:41:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000022810,  0.000130121,  0.000085963, 625.852791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000085963,  0.000130121
2017-03-23 23:41:05.774607, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000022810,  0.000115208,  0.000085963, 603.042791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000085963,  0.000115208
2017-03-23 23:41:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000024277,  0.000115208,  0.000092996, 603.042791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000092996,  0.000115208
2017-03-23 23:41:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000020848,  0.000115208,  0.000092712, 578.765791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000092712,  0.000115208
2017-03-23 23:41:07.762109, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000020848,  0.000124423,  0.000092712, 557.917791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000092712,  0.000124423
2017-03-23 23:41:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000003157,  0.000124423,  0.000128236, 557.917791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000128236,  0.000124423
2017-03-23 23:41:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000001540,  0.000124423,  0.000095804, 554.760791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000095804,  0.000124423
2017-03-23 23:41:09.036321, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000001540,  0.000117819,  0.000095804, 553.220791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000095804,  0.000117819
2017-03-23 23:41:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000003351,  0.000117819,  0.000124522, 553.220791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000124522,  0.000117819
2017-03-23 23:41:10.826159, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000003351,  0.000117355,  0.000124522, 549.869791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000124522,  0.000117355
2017-03-23 23:41:10.907596, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000097375,  0.000117355,  0.000297171, 549.869791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000297171,  0.000117355
2017-03-23 23:41:11.250626, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000097375,  0.000100272,  0.000297171, 647.244791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000297171,  0.000100272
2017-03-23 23:41:11.334647, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000097375,  0.000313260,  0.000297171, 647.244791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000297171,  0.000313260
2017-03-23 23:41:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000102592,  0.000313260,  0.000137840, 647.244791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000137840,  0.000313260
2017-03-23 23:41:12.343744, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000102592,  0.000152933,  0.000137840, 749.836791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000137840,  0.000152933
2017-03-23 23:41:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000013058,  0.000152933,  0.000070448, 749.836791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000070448,  0.000152933
2017-03-23 23:41:13.734606, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000013058,  0.000113205,  0.000070448, 736.778791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000070448,  0.000113205
2017-03-23 23:41:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000017003,  0.000113205,  0.000131661, 736.778791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000131661,  0.000113205
2017-03-23 23:41:14.335977, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000017003,  0.000139020,  0.000131661, 719.775791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000131661,  0.000139020
2017-03-23 23:41:14.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000009808,  0.000139020,  0.000084777, 719.775791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000084777,  0.000139020
2017-03-23 23:41:15.749399, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000009808,  0.000139212,  0.000084777, 709.967791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000084777,  0.000139212
2017-03-23 23:41:15.784267, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000009808,  0.000140764,  0.000084777, 709.967791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000084777,  0.000140764
2017-03-23 23:41:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000016555,  0.000140764,  0.000118097, 709.967791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000118097,  0.000140764
2017-03-23 23:41:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000013185,  0.000140764,  0.000091517, 693.412791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000091517,  0.000140764
2017-03-23 23:41:17.239220, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000013185,  0.000128129,  0.000091517, 680.227791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000091517,  0.000128129
2017-03-23 23:41:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000023778,  0.000128129,  0.000096804, 680.227791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000096804,  0.000128129
2017-03-23 23:41:18.495497, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000023778,  0.000145571,  0.000096804, 656.449791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000096804,  0.000145571
2017-03-23 23:41:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000028343,  0.000145571,  0.000082245, 656.449791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000082245,  0.000145571
2017-03-23 23:41:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000016867,  0.000145571,  0.000119720, 628.106791992, S, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000119720,  0.000145571
2017-03-23 23:41:20.449602, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000016867,  0.000130471,  0.000119720, 611.239791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000119720,  0.000130471
2017-03-23 23:41:20.715370, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000016867,  0.000133327,  0.000119720, 611.239791992, D, 0.000112181, 519, -0.000001392, 20111, 594, 62,  0.000119720,  0.000133327
2017-03-23 23:41:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000015662,  0.000133327,  0.000084862, 611.239791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000084862,  0.000133327
2017-03-23 23:41:21.033162, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000015662,  0.000127362,  0.000084862, 595.577791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000084862,  0.000127362
2017-03-23 23:41:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000010325,  0.000127362,  0.000171873, 595.577791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000171873,  0.000127362
2017-03-23 23:41:21.956586, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000010325,  0.000118415,  0.000171873, 605.902791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000171873,  0.000118415
2017-03-23 23:41:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000007683,  0.000118415,  0.000079669, 605.902791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000079669,  0.000118415
2017-03-23 23:41:22.994509, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000007683,  0.000122925,  0.000079669, 613.585791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000079669,  0.000122925
2017-03-23 23:41:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000022095,  0.000122925,  0.000112514, 613.585791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000112514,  0.000122925
2017-03-23 23:41:24.892113, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000022095,  0.000119632,  0.000112514, 591.490791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000112514,  0.000119632
2017-03-23 23:41:24.899412, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000022095,  0.000102078,  0.000112514, 591.490791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000112514,  0.000102078
2017-03-23 23:41:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000016487,  0.000102078,  0.000090715, 591.490791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000090715,  0.000102078
2017-03-23 23:41:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000016688,  0.000102078,  0.000111864, 575.003791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000111864,  0.000102078
2017-03-23 23:41:26.016648, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000016688,  0.000118987,  0.000111864, 558.315791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000111864,  0.000118987
2017-03-23 23:41:26.682374, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000016688,  0.000119645,  0.000111864, 558.315791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000111864,  0.000119645
2017-03-23 23:41:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000013725,  0.000119645,  0.000151404, 558.315791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000151404,  0.000119645
2017-03-23 23:41:27.771216, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000013725,  0.000111426,  0.000151404, 572.040791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000151404,  0.000111426
2017-03-23 23:41:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000034609,  0.000111426,  0.000153583, 572.040791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000153583,  0.000111426
2017-03-23 23:41:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000016327,  0.000111426,  0.000114929, 606.649791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000114929,  0.000111426
2017-03-23 23:41:29.268448, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000016327,  0.000122353,  0.000114929, 622.976791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000114929,  0.000122353
2017-03-23 23:41:29.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000012303,  0.000122353,  0.000096434, 622.976791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000096434,  0.000122353
2017-03-23 23:41:30.907536, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000040801,  0.000122353,  0.000221249, 610.673791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000221249,  0.000122353
2017-03-23 23:41:31.107013, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000040801,  0.000122813,  0.000221249, 651.474791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000221249,  0.000122813
2017-03-23 23:41:31.434081, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000040801,  0.000132272,  0.000221249, 651.474791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000221249,  0.000132272
2017-03-23 23:41:31.715674, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000040801,  0.000125920,  0.000221249, 651.474791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000221249,  0.000125920
2017-03-23 23:41:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000038595,  0.000125920,  0.000094194, 651.474791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000094194,  0.000125920
2017-03-23 23:41:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000020083,  0.000125920,  0.000106065, 690.069791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000106065,  0.000125920
2017-03-23 23:41:32.996039, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000020083,  0.000123037,  0.000106065, 669.986791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000106065,  0.000123037
2017-03-23 23:41:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000016692,  0.000123037,  0.000101350, 669.986791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000101350,  0.000123037
2017-03-23 23:41:33.968949, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000016692,  0.000123688,  0.000101350, 653.294791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000101350,  0.000123688
2017-03-23 23:41:34.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000020226,  0.000123688,  0.000099259, 653.294791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000099259,  0.000123688
2017-03-23 23:41:35.587746, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000020226,  0.000122823,  0.000099259, 633.068791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000099259,  0.000122823
2017-03-23 23:41:35.730887, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000020226,  0.000153036,  0.000099259, 633.068791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000099259,  0.000153036
2017-03-23 23:41:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000020889,  0.000153036,  0.000099751, 633.068791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000099751,  0.000153036
2017-03-23 23:41:36.331054, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000020889,  0.000120133,  0.000099751, 612.179791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000099751,  0.000120133
2017-03-23 23:41:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000024503,  0.000120133,  0.000091833, 612.179791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000091833,  0.000120133
2017-03-23 23:41:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000012344,  0.000120133,  0.000173410, 587.676791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000173410,  0.000120133
2017-03-23 23:41:37.936743, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000012344,  0.000110074,  0.000173410, 600.020791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000173410,  0.000110074
2017-03-23 23:41:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000033640,  0.000110074,  0.000134514, 600.020791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000134514,  0.000110074
2017-03-23 23:41:39.352655, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000033640,  0.000112696,  0.000134514, 633.660791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000134514,  0.000112696
2017-03-23 23:41:39.743310, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000033640,  0.000125648,  0.000134514, 633.660791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000134514,  0.000125648
2017-03-23 23:41:39.773437, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000033640,  0.000116788,  0.000134514, 633.660791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000134514,  0.000116788
2017-03-23 23:41:39.908834, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000017463,  0.000116788,  0.000141547, 633.660791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000141547,  0.000116788
2017-03-23 23:41:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000006661,  0.000116788,  0.000086667, 651.123791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000086667,  0.000116788
2017-03-23 23:41:41.273002, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000006661,  0.000156401,  0.000086667, 644.462791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000086667,  0.000156401
2017-03-23 23:41:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000016085,  0.000156401,  0.000122743, 644.462791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000122743,  0.000156401
2017-03-23 23:41:42.672661, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000016085,  0.000124620,  0.000122743, 628.377791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000122743,  0.000124620
2017-03-23 23:41:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000017672,  0.000124620,  0.000083566, 628.377791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000083566,  0.000124620
2017-03-23 23:41:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000012331,  0.000124620,  0.000133453, 610.705791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000133453,  0.000124620
2017-03-23 23:41:44.093640, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000012331,  0.000127580,  0.000133453, 598.374791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000133453,  0.000127580
2017-03-23 23:41:44.194346, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000012331,  0.000120309,  0.000133453, 598.374791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000133453,  0.000120309
2017-03-23 23:41:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000018178,  0.000120309,  0.000072091, 598.374791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000072091,  0.000120309
2017-03-23 23:41:45.007143, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000018178,  0.000132470,  0.000072091, 580.196791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000072091,  0.000132470
2017-03-23 23:41:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000031069,  0.000132470,  0.000107787, 580.196791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000107787,  0.000132470
2017-03-23 23:41:46.462835, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000031069,  0.000123285,  0.000107787, 549.127791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000107787,  0.000123285
2017-03-23 23:41:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000019299,  0.000123285,  0.000095341, 549.127791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000095341,  0.000123285
2017-03-23 23:41:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000024561,  0.000123285,  0.000195321, 529.828791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000195321,  0.000123285
2017-03-23 23:41:48.018223, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000024561,  0.000115903,  0.000195321, 554.389791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000195321,  0.000115903
2017-03-23 23:41:48.087304, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000024561,  0.000113737,  0.000195321, 554.389791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000195321,  0.000113737
2017-03-23 23:41:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000035707,  0.000113737,  0.000118396, 554.389791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000118396,  0.000113737
2017-03-23 23:41:49.496891, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000035707,  0.000158738,  0.000118396, 590.096791992, D, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000118396,  0.000158738
2017-03-23 23:41:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000016924,  0.000158738,  0.000158909, 590.096791992, S, 0.000115027, 2109, -0.000001262, 37003, 674, 74,  0.000158909,  0.000158738
2017-03-23 23:41:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000008535,  0.000158738,  0.000102010, 607.020791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000102010,  0.000158738
2017-03-23 23:41:51.317958, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000008535,  0.000158081,  0.000102010, 615.555791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000102010,  0.000158081
2017-03-23 23:41:51.704533, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000008535,  0.000140978,  0.000102010, 615.555791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000102010,  0.000140978
2017-03-23 23:41:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000001186,  0.000140978,  0.000139717, 615.555791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000139717,  0.000140978
2017-03-23 23:41:52.037380, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000001186,  0.000135168,  0.000139717, 614.369791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000139717,  0.000135168
2017-03-23 23:41:52.896268, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000001186,  0.000129178,  0.000139717, 614.369791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000139717,  0.000129178
2017-03-23 23:41:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000012643,  0.000129178,  0.000079672, 614.369791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000079672,  0.000129178
2017-03-23 23:41:53.180357, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000012643,  0.000178078,  0.000079672, 601.726791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000079672,  0.000178078
2017-03-23 23:41:53.520356, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000012643,  0.000121178,  0.000079672, 601.726791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000079672,  0.000121178
2017-03-23 23:41:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000026460,  0.000121178,  0.000112427, 601.726791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000112427,  0.000121178
2017-03-23 23:41:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000010039,  0.000121178,  0.000112532, 575.266791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000112532,  0.000121178
2017-03-23 23:41:55.496197, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000010039,  0.000121258,  0.000112532, 565.227791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000112532,  0.000121258
2017-03-23 23:41:55.908797, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000046764,  0.000121258,  0.000225817, 565.227791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000225817,  0.000121258
2017-03-23 23:41:56.445902, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000046764,  0.000145908,  0.000225817, 611.991791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000225817,  0.000145908
2017-03-23 23:41:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000034586,  0.000145908,  0.000088413, 611.991791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000088413,  0.000145908
2017-03-23 23:41:57.874549, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000034586,  0.000175940,  0.000088413, 646.577791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000088413,  0.000175940
2017-03-23 23:41:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000024833,  0.000175940,  0.000107998, 646.577791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000107998,  0.000175940
2017-03-23 23:41:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000023694,  0.000175940,  0.000091258, 621.744791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000091258,  0.000175940
2017-03-23 23:41:59.347372, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000023694,  0.000095942,  0.000091258, 598.050791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000091258,  0.000095942
2017-03-23 23:41:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000017004,  0.000095942,  0.000189233, 598.050791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000189233,  0.000095942
2017-03-23 23:42:00.135422, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000017004,  0.000128927,  0.000189233, 615.054791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000189233,  0.000128927
2017-03-23 23:42:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000020162,  0.000128927,  0.000097461, 615.054791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000097461,  0.000128927
2017-03-23 23:42:01.890914, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000020162,  0.000142807,  0.000097461, 635.216791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000097461,  0.000142807
2017-03-23 23:42:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000014885,  0.000142807,  0.000119443, 635.216791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000119443,  0.000142807
2017-03-23 23:42:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000026596,  0.000142807,  0.000074296, 620.331791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000074296,  0.000142807
2017-03-23 23:42:03.645253, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000026596,  0.000122257,  0.000074296, 593.735791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000074296,  0.000122257
2017-03-23 23:42:03.713454, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000026596,  0.000119042,  0.000074296, 593.735791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000074296,  0.000119042
2017-03-23 23:42:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000029005,  0.000119042,  0.000113999, 593.735791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000113999,  0.000119042
2017-03-23 23:42:04.441751, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000029005,  0.000120941,  0.000113999, 564.730791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000113999,  0.000120941
2017-03-23 23:42:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000019347,  0.000120941,  0.000092739, 564.730791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000092739,  0.000120941
2017-03-23 23:42:05.814677, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000019347,  0.000099932,  0.000092739, 545.383791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000092739,  0.000099932
2017-03-23 23:42:05.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000017027,  0.000099932,  0.000118149, 545.383791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000118149,  0.000099932
2017-03-23 23:42:06.025884, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000017027,  0.000134587,  0.000118149, 528.356791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000118149,  0.000134587
2017-03-23 23:42:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000008794,  0.000134587,  0.000108789, 528.356791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000108789,  0.000134587
2017-03-23 23:42:07.354315, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000008794,  0.000121819,  0.000108789, 519.562791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000108789,  0.000121819
2017-03-23 23:42:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000015535,  0.000121819,  0.000104473, 519.562791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000104473,  0.000121819
2017-03-23 23:42:08.332820, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000015535,  0.000142877,  0.000104473, 504.027791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000104473,  0.000142877
2017-03-23 23:42:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000004823,  0.000142877,  0.000130151, 504.027791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000130151,  0.000142877
2017-03-23 23:42:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000006977,  0.000142877,  0.000128032, 499.204791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000128032,  0.000142877
2017-03-23 23:42:09.959728, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000006977,  0.000105691,  0.000128032, 506.181791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000128032,  0.000105691
2017-03-23 23:42:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000012120,  0.000105691,  0.000091927, 506.181791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000091927,  0.000105691
2017-03-23 23:42:11.678637, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000012120,  0.000114195,  0.000091927, 494.061791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000091927,  0.000114195
2017-03-23 23:42:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000002282,  0.000114195,  0.000156618, 494.061791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000156618,  0.000114195
2017-03-23 23:42:12.687208, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000002282,  0.000119362,  0.000156618, 496.343791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000156618,  0.000119362
2017-03-23 23:42:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000013188,  0.000119362,  0.000113528, 496.343791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000113528,  0.000119362
2017-03-23 23:42:13.813545, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000013188,  0.000125068,  0.000113528, 509.531791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000113528,  0.000125068
2017-03-23 23:42:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000008532,  0.000125068,  0.000147392, 509.531791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000147392,  0.000125068
2017-03-23 23:42:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000000293,  0.000125068,  0.000095985, 518.063791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000095985,  0.000125068
2017-03-23 23:42:14.931921, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000000293,  0.000114229,  0.000095985, 517.770791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000095985,  0.000114229
2017-03-23 23:42:15.361211, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000000293,  0.000111144,  0.000095985, 517.770791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000095985,  0.000111144
2017-03-23 23:42:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000018513,  0.000111144,  0.000110525, 517.770791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000110525,  0.000111144
2017-03-23 23:42:16.588093, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000018513,  0.000109090,  0.000110525, 499.257791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000110525,  0.000109090
2017-03-23 23:42:16.908791, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000025578,  0.000109090,  0.000081196, 499.257791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000081196,  0.000109090
2017-03-23 23:42:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000011489,  0.000109090,  0.000138471, 473.679791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000138471,  0.000109090
2017-03-23 23:42:18.519243, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000011489,  0.000112798,  0.000138471, 462.190791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000138471,  0.000112798
2017-03-23 23:42:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000002816,  0.000112798,  0.000109750, 462.190791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000109750,  0.000112798
2017-03-23 23:42:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000007843,  0.000112798,  0.000148469, 465.006791992, S, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000148469,  0.000112798
2017-03-23 23:42:20.403889, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000007843,  0.000107737,  0.000148469, 472.849791992, D, 0.000119811, 1334, -0.000000141, 22533, 608, 37,  0.000148469,  0.000107737
2017-03-23 23:42:20.909511, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.001049784,  0.000107737,  0.002193722, 472.849791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.002193722,  0.000107737
2017-03-23 23:42:21.185983, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.001049784,  0.000118835,  0.002193722, 1522.633791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.002193722,  0.000118835
2017-03-23 23:42:21.908801, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000988249,  0.000118835,  0.000033624, 1522.633791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000033624,  0.000118835
2017-03-23 23:42:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000129284,  0.000118835, -0.000033207, 2510.882791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58, -0.000033207,  0.000118835
2017-03-23 23:42:23.186107, slv, 42010afffe8a0002(unknown)/1,  0.000137589, -0.000129284,  0.000311271, -0.000033207, 2381.598791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58, -0.000033207,  0.000311271
2017-03-23 23:42:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000137589, -0.000154444,  0.000311271, -0.000008599, 2381.598791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58, -0.000008599,  0.000311271
2017-03-23 23:42:24.480227, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000154444,  0.000285610, -0.000008599, 2227.154791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58, -0.000008599,  0.000285610
2017-03-23 23:42:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000136876,  0.000285610,  0.000010042, 2227.154791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000010042,  0.000285610
2017-03-23 23:42:25.083119, slv, 42010afffe8a0002(unknown)/1,  0.000137633, -0.000136876,  0.000270094,  0.000010042, 2090.278791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000010042,  0.000270094
2017-03-23 23:42:25.469602, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000136876,  0.000266785,  0.000010042, 2090.278791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000010042,  0.000266785
2017-03-23 23:42:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000123446,  0.000266785,  0.000018330, 2090.278791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000018330,  0.000266785
2017-03-23 23:42:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000126919,  0.000266785,  0.000003148, 1966.832791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000003148,  0.000266785
2017-03-23 23:42:27.096449, slv, 42010afffe8a0002(unknown)/1,  0.000137584, -0.000126919,  0.000251651,  0.000003148, 1839.913791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000003148,  0.000251651
2017-03-23 23:42:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137584, -0.000101265,  0.000251651,  0.000069564, 1839.913791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000069564,  0.000251651
2017-03-23 23:42:28.558219, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000101265,  0.000268833,  0.000069564, 1738.648791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000069564,  0.000268833
2017-03-23 23:42:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000094247,  0.000268833,  0.000017276, 1738.648791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000017276,  0.000268833
2017-03-23 23:42:29.228474, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000094247,  0.000232064,  0.000017276, 1644.401791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000017276,  0.000232064
2017-03-23 23:42:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000094490,  0.000232064,  0.000069388, 1644.401791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000069388,  0.000232064
2017-03-23 23:42:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000086722,  0.000232064,  0.000032956, 1549.911791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000032956,  0.000232064
2017-03-23 23:42:31.195166, slv, 42010afffe8a0002(unknown)/1,  0.000137741, -0.000086722,  0.000230132,  0.000032956, 1463.189791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000032956,  0.000230132
2017-03-23 23:42:31.908640, slv, 42010afffe8a0002(unknown)/1,  0.000137741, -0.000089093,  0.000230132,  0.000064493, 1463.189791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000064493,  0.000230132
2017-03-23 23:42:32.632507, slv, 42010afffe8a0002(unknown)/1,  0.000137647, -0.000089093,  0.000199275,  0.000064493, 1374.096791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000064493,  0.000199275
2017-03-23 23:42:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137647, -0.000084539,  0.000199275,  0.000041817, 1374.096791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000041817,  0.000199275
2017-03-23 23:42:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137647, -0.000088909,  0.000199275,  0.000055658, 1289.557791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000055658,  0.000199275
2017-03-23 23:42:34.252280, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000088909,  0.000220421,  0.000055658, 1200.648791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000055658,  0.000220421
2017-03-23 23:42:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000091331,  0.000220421,  0.000036930, 1200.648791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000036930,  0.000220421
2017-03-23 23:42:35.647494, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000091331,  0.000177067,  0.000036930, 1109.317791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000036930,  0.000177067
2017-03-23 23:42:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000099898,  0.000177067,  0.000038247, 1109.317791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000038247,  0.000177067
2017-03-23 23:42:36.557606, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000099898,  0.000169094,  0.000038247, 1009.419791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000038247,  0.000169094
2017-03-23 23:42:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000075872,  0.000169094,  0.000084246, 1009.419791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000084246,  0.000169094
2017-03-23 23:42:36.965234, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000075872,  0.000169936,  0.000084246, 933.547791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000084246,  0.000169936
2017-03-23 23:42:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000041908,  0.000169936,  0.000105338, 933.547791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000105338,  0.000169936
2017-03-23 23:42:38.115831, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000041908,  0.000152544,  0.000105338, 891.639791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000105338,  0.000152544
2017-03-23 23:42:38.780151, slv, 42010afffe8a0002(unknown)/1,  0.000136318, -0.000041908,  0.000161711,  0.000105338, 891.639791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000105338,  0.000161711
2017-03-23 23:42:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136318, -0.000034594,  0.000161711,  0.000098323, 891.639791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000098323,  0.000161711
2017-03-23 23:42:39.255759, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000034594,  0.000156947,  0.000098323, 857.045791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000098323,  0.000156947
2017-03-23 23:42:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000052174,  0.000156947,  0.000069873, 857.045791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000069873,  0.000156947
2017-03-23 23:42:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000072083,  0.000156947,  0.000058415, 804.871791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000058415,  0.000156947
2017-03-23 23:42:41.134585, slv, 42010afffe8a0002(unknown)/1,  0.000136370, -0.000072083,  0.000267683,  0.000058415, 732.788791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000058415,  0.000267683
2017-03-23 23:42:41.171660, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000072083,  0.000186473,  0.000058415, 732.788791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000058415,  0.000186473
2017-03-23 23:42:41.858210, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000072083,  0.000141281,  0.000058415, 732.788791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000058415,  0.000141281
2017-03-23 23:42:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000070202,  0.000141281,  0.000073482, 732.788791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000073482,  0.000141281
2017-03-23 23:42:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000067951,  0.000141281,  0.000062764, 662.586791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000062764,  0.000141281
2017-03-23 23:42:43.065272, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000067951,  0.000149306,  0.000062764, 594.635791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000062764,  0.000149306
2017-03-23 23:42:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000049267,  0.000149306,  0.000110331, 594.635791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000110331,  0.000149306
2017-03-23 23:42:44.080659, slv, 42010afffe8a0002(unknown)/1,  0.000135190, -0.000049267,  0.000126222,  0.000110331, 545.368791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000110331,  0.000126222
2017-03-23 23:42:44.393912, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000049267,  0.000124290,  0.000110331, 545.368791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000110331,  0.000124290
2017-03-23 23:42:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000031828,  0.000124290,  0.000096486, 545.368791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000096486,  0.000124290
2017-03-23 23:42:45.319706, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000031828,  0.000133824,  0.000096486, 513.540791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000096486,  0.000133824
2017-03-23 23:42:45.343516, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000031828,  0.000122939,  0.000096486, 513.540791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000096486,  0.000122939
2017-03-23 23:42:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000029130,  0.000122939,  0.000114450, 513.540791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000114450,  0.000122939
2017-03-23 23:42:46.782881, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000029130,  0.000118038,  0.000114450, 484.410791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000114450,  0.000118038
2017-03-23 23:42:46.826876, slv, 42010afffe8a0002(unknown)/1,  0.000133683, -0.000029130,  0.000121446,  0.000114450, 484.410791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000114450,  0.000121446
2017-03-23 23:42:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000133683, -0.000033082,  0.000121446,  0.000087346, 484.410791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000087346,  0.000121446
2017-03-23 23:42:47.279696, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000033082,  0.000123570,  0.000087346, 451.328791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000087346,  0.000123570
2017-03-23 23:42:47.908816, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000024590,  0.000123570,  0.000130495, 451.328791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000130495,  0.000123570
2017-03-23 23:42:47.945758, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000024590,  0.000107451,  0.000130495, 426.738791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000130495,  0.000107451
2017-03-23 23:42:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000005936,  0.000107451,  0.000123982, 426.738791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000123982,  0.000107451
2017-03-23 23:42:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000001841,  0.000107451,  0.000138357, 420.802791992, S, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000138357,  0.000107451
2017-03-23 23:42:49.920694, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000001841,  0.000112510,  0.000138357, 418.961791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000138357,  0.000112510
2017-03-23 23:42:50.258064, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000001841,  0.000113548,  0.000138357, 418.961791992, D, 0.000122325, 607, -0.000004472, 18675, 550, 58,  0.000138357,  0.000113548
2017-03-23 23:42:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000018233,  0.000113548,  0.000090917, 418.961791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000090917,  0.000113548
2017-03-23 23:42:51.706013, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000018233,  0.000098145,  0.000090917, 400.728791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000090917,  0.000098145
2017-03-23 23:42:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132378,  0.000018240,  0.000098145,  0.000210671, 400.728791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000210671,  0.000098145
2017-03-23 23:42:52.908526, slv, 42010afffe8a0002(unknown)/1,  0.000132378,  0.000053229,  0.000098145,  0.000160544, 418.968791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000160544,  0.000098145
2017-03-23 23:42:53.680804, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000053229,  0.000097696,  0.000160544, 472.197791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000160544,  0.000097696
2017-03-23 23:42:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000005789,  0.000097696,  0.000115469, 472.197791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000115469,  0.000097696
2017-03-23 23:42:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132057, -0.000022390,  0.000097696,  0.000103865, 477.986791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000103865,  0.000097696
2017-03-23 23:42:55.312193, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000022390,  0.000109336,  0.000103865, 455.596791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000103865,  0.000109336
2017-03-23 23:42:55.362990, slv, 42010afffe8a0002(unknown)/1,  0.000131447, -0.000022390,  0.000110921,  0.000103865, 455.596791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000103865,  0.000110921
2017-03-23 23:42:55.724112, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000022390,  0.000132269,  0.000103865, 455.596791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000103865,  0.000132269
2017-03-23 23:42:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000002712,  0.000132269,  0.000153923, 455.596791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000153923,  0.000132269
2017-03-23 23:42:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000016421,  0.000132269,  0.000141229, 452.884791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000141229,  0.000132269
2017-03-23 23:42:56.982092, slv, 42010afffe8a0002(unknown)/1,  0.000131028,  0.000016421,  0.000114857,  0.000141229, 469.305791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000141229,  0.000114857
2017-03-23 23:42:57.908381, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000010325,  0.000114857,  0.000100304, 469.305791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000100304,  0.000114857
2017-03-23 23:42:58.494387, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000010325,  0.000115489,  0.000100304, 458.980791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000100304,  0.000115489
2017-03-23 23:42:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000035795,  0.000115489,  0.000089957, 458.980791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000089957,  0.000115489
2017-03-23 23:42:59.525653, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000035795,  0.000119851,  0.000089957, 423.185791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000089957,  0.000119851
2017-03-23 23:42:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000012575,  0.000119851,  0.000146159, 423.185791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000146159,  0.000119851
2017-03-23 23:43:00.750254, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000012575,  0.000118679,  0.000146159, 410.610791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000146159,  0.000118679
2017-03-23 23:43:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000022129,  0.000118679,  0.000158801, 410.610791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000158801,  0.000118679
2017-03-23 23:43:01.699772, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000022129,  0.000127424,  0.000158801, 432.739791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000158801,  0.000127424
2017-03-23 23:43:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000026314,  0.000127424,  0.000154462, 432.739791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000154462,  0.000127424
2017-03-23 23:43:02.350569, slv, 42010afffe8a0002(unknown)/1,  0.000130500,  0.000026314,  0.000112808,  0.000154462, 459.053791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000154462,  0.000112808
2017-03-23 23:43:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000004577,  0.000112808,  0.000097259, 459.053791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000097259,  0.000112808
2017-03-23 23:43:02.970168, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000004577,  0.000111670,  0.000097259, 454.476791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000097259,  0.000111670
2017-03-23 23:43:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000009553,  0.000111670,  0.000144455, 454.476791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000144455,  0.000111670
2017-03-23 23:43:04.829926, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000009553,  0.000113705,  0.000144455, 444.923791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000144455,  0.000113705
2017-03-23 23:43:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000006723,  0.000113705,  0.000102529, 444.923791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000102529,  0.000113705
2017-03-23 23:43:05.887881, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000006723,  0.000107815,  0.000102529, 438.200791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000102529,  0.000107815
2017-03-23 23:43:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000008880,  0.000107815,  0.000139727, 438.200791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000139727,  0.000107815
2017-03-23 23:43:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000012671,  0.000107815,  0.000145428, 429.320791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000145428,  0.000107815
2017-03-23 23:43:07.657912, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000012671,  0.000106480,  0.000145428, 441.991791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000145428,  0.000106480
2017-03-23 23:43:07.908422, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000001265,  0.000106480,  0.000116690, 441.991791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000116690,  0.000106480
2017-03-23 23:43:08.181595, slv, 42010afffe8a0002(unknown)/1,  0.000129637,  0.000001265,  0.000138539,  0.000116690, 443.256791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000116690,  0.000138539
2017-03-23 23:43:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129637, -0.000015376,  0.000138539,  0.000111876, 443.256791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000111876,  0.000138539
2017-03-23 23:43:09.715148, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000015376,  0.000110428,  0.000111876, 427.880791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000111876,  0.000110428
2017-03-23 23:43:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000018915,  0.000110428,  0.000109406, 427.880791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000109406,  0.000110428
2017-03-23 23:43:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000003828,  0.000110428,  0.000157204, 408.965791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000157204,  0.000110428
2017-03-23 23:43:11.363811, slv, 42010afffe8a0002(unknown)/1,  0.000129364,  0.000003828,  0.000109366,  0.000157204, 412.793791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000157204,  0.000109366
2017-03-23 23:43:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129364,  0.000002796,  0.000109366,  0.000107230, 412.793791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000107230,  0.000109366
2017-03-23 23:43:11.924395, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000002796,  0.000103824,  0.000107230, 415.589791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000107230,  0.000103824
2017-03-23 23:43:12.144363, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000002796,  0.000138600,  0.000107230, 415.589791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000107230,  0.000138600
2017-03-23 23:43:12.908556, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000031507,  0.000138600,  0.000088094, 415.589791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000088094,  0.000138600
2017-03-23 23:43:12.999819, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000031507,  0.000106696,  0.000088094, 384.082791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000088094,  0.000106696
2017-03-23 23:43:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000026669,  0.000106696,  0.000116222, 384.082791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000116222,  0.000106696
2017-03-23 23:43:14.575758, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000026669,  0.000094222,  0.000116222, 357.413791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000116222,  0.000094222
2017-03-23 23:43:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000005398,  0.000094222,  0.000151506, 357.413791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000151506,  0.000094222
2017-03-23 23:43:15.108867, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000005398,  0.000094926,  0.000151506, 362.811791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000151506,  0.000094926
2017-03-23 23:43:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000021784,  0.000094926,  0.000148347, 362.811791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000148347,  0.000094926
2017-03-23 23:43:16.889923, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000021784,  0.000185851,  0.000148347, 384.595791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000148347,  0.000185851
2017-03-23 23:43:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000042539,  0.000185851,  0.000193066, 384.595791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000193066,  0.000185851
2017-03-23 23:43:17.908552, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000034335,  0.000185851,  0.000132207, 427.134791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000132207,  0.000185851
2017-03-23 23:43:18.489440, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000034335,  0.000108730,  0.000132207, 461.469791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000132207,  0.000108730
2017-03-23 23:43:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000011729,  0.000108730,  0.000148096, 461.469791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000148096,  0.000108730
2017-03-23 23:43:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000008282,  0.000108730,  0.000125555, 473.198791992, S, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000125555,  0.000108730
2017-03-23 23:43:20.461776, slv, 42010afffe8a0002(unknown)/1,  0.000128421,  0.000008282,  0.000116527,  0.000125555, 481.480791992, D, 0.000135773, 2045, -0.000001796, 280291, 1189, 641,  0.000125555,  0.000116527
2017-03-23 23:43:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128421, -0.000009243,  0.000116527,  0.000112923, 481.480791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000112923,  0.000116527
2017-03-23 23:43:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128421, -0.000013010,  0.000116527,  0.000117898, 472.237791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000117898,  0.000116527
2017-03-23 23:43:22.286499, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000013010,  0.000121190,  0.000117898, 459.227791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000117898,  0.000121190
2017-03-23 23:43:22.338788, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000013010,  0.000114484,  0.000117898, 459.227791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000117898,  0.000114484
2017-03-23 23:43:22.908565, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000014806,  0.000114484,  0.000109040, 459.227791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000109040,  0.000114484
2017-03-23 23:43:22.976982, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000014806,  0.000113315,  0.000109040, 444.421791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000109040,  0.000113315
2017-03-23 23:43:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000005989,  0.000113315,  0.000158974, 444.421791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000158974,  0.000113315
2017-03-23 23:43:24.776459, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000005989,  0.000108411,  0.000158974, 450.410791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000158974,  0.000108411
2017-03-23 23:43:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000004341,  0.000108411,  0.000105433, 450.410791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000105433,  0.000108411
2017-03-23 23:43:25.166023, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000004341,  0.000111275,  0.000105433, 454.751791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000105433,  0.000111275
2017-03-23 23:43:25.251962, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000004341,  0.000099645,  0.000105433, 454.751791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000105433,  0.000099645
2017-03-23 23:43:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000004715,  0.000099645,  0.000140322, 454.751791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000140322,  0.000099645
2017-03-23 23:43:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000014594,  0.000099645,  0.000085222, 450.036791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000085222,  0.000099645
2017-03-23 23:43:27.026087, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000014594,  0.000108688,  0.000085222, 435.442791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000085222,  0.000108688
2017-03-23 23:43:27.046764, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000014594,  0.000119967,  0.000085222, 435.442791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000085222,  0.000119967
2017-03-23 23:43:27.183459, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000014594,  0.000173911,  0.000085222, 435.442791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000085222,  0.000173911
2017-03-23 23:43:27.318416, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000014594,  0.000108467,  0.000085222, 435.442791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000085222,  0.000108467
2017-03-23 23:43:27.908497, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000035274,  0.000108467,  0.000097737, 435.442791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000097737,  0.000108467
2017-03-23 23:43:28.596992, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000035274,  0.000119281,  0.000097737, 400.168791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000097737,  0.000119281
2017-03-23 23:43:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000017803,  0.000119281,  0.000118572, 400.168791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000118572,  0.000119281
2017-03-23 23:43:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000005633,  0.000119281,  0.000121711, 382.365791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000121711,  0.000119281
2017-03-23 23:43:30.245738, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000005633,  0.000089467,  0.000121711, 376.732791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000121711,  0.000089467
2017-03-23 23:43:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000014653,  0.000089467,  0.000158852, 376.732791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000158852,  0.000089467
2017-03-23 23:43:31.411935, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000014653,  0.000107639,  0.000158852, 391.385791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000158852,  0.000107639
2017-03-23 23:43:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000025795,  0.000107639,  0.000143608, 391.385791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000143608,  0.000107639
2017-03-23 23:43:31.914706, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000025795,  0.000087197,  0.000143608, 417.180791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000143608,  0.000087197
2017-03-23 23:43:32.512917, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000025795,  0.000096796,  0.000143608, 417.180791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000143608,  0.000096796
2017-03-23 23:43:32.908649, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000003468,  0.000096796,  0.000113968, 417.180791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000113968,  0.000096796
2017-03-23 23:43:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000012946,  0.000096796,  0.000162429, 420.648791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000162429,  0.000096796
2017-03-23 23:43:34.329732, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000012946,  0.000103652,  0.000162429, 433.594791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000162429,  0.000103652
2017-03-23 23:43:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000007263,  0.000103652,  0.000102623, 433.594791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000102623,  0.000103652
2017-03-23 23:43:35.452051, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000007263,  0.000117723,  0.000102623, 440.857791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000102623,  0.000117723
2017-03-23 23:43:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000026163,  0.000117723,  0.000095540, 440.857791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000095540,  0.000117723
2017-03-23 23:43:35.909437, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000026163,  0.000101710,  0.000095540, 414.694791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000095540,  0.000101710
2017-03-23 23:43:36.784280, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000026163,  0.000124983,  0.000095540, 414.694791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000095540,  0.000124983
2017-03-23 23:43:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000022695,  0.000124983,  0.000108858, 414.694791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000108858,  0.000124983
2017-03-23 23:43:37.676463, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000022695,  0.000103201,  0.000108858, 391.999791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000108858,  0.000103201
2017-03-23 23:43:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000012986,  0.000103201,  0.000166002, 391.999791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000166002,  0.000103201
2017-03-23 23:43:38.657441, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000012986,  0.000107191,  0.000166002, 404.985791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000166002,  0.000107191
2017-03-23 23:43:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000028293,  0.000107191,  0.000139168, 404.985791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000139168,  0.000107191
2017-03-23 23:43:39.065639, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000028293,  0.000113457,  0.000139168, 433.278791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000139168,  0.000113457
2017-03-23 23:43:39.606306, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000028293,  0.000101888,  0.000139168, 433.278791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000139168,  0.000101888
2017-03-23 23:43:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000023725,  0.000101888,  0.000156916, 433.278791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000156916,  0.000101888
2017-03-23 23:43:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000002547,  0.000101888,  0.000096908, 457.003791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000096908,  0.000101888
2017-03-23 23:43:41.147761, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000002547,  0.000105247,  0.000096908, 459.550791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000096908,  0.000105247
2017-03-23 23:43:41.775786, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000002547,  0.000114167,  0.000096908, 459.550791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000096908,  0.000114167
2017-03-23 23:43:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000017272,  0.000114167,  0.000116738, 459.550791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000116738,  0.000114167
2017-03-23 23:43:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000000972,  0.000114167,  0.000128972, 442.278791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000128972,  0.000114167
2017-03-23 23:43:43.171820, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000000972,  0.000122309,  0.000128972, 441.306791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000128972,  0.000122309
2017-03-23 23:43:43.908755, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000025052,  0.000122309,  0.000168658, 441.306791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000168658,  0.000122309
2017-03-23 23:43:44.288896, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000025052,  0.000108507,  0.000168658, 466.358791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000168658,  0.000108507
2017-03-23 23:43:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000018319,  0.000108507,  0.000115506, 466.358791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000115506,  0.000108507
2017-03-23 23:43:45.449781, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000018319,  0.000119581,  0.000115506, 484.677791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000115506,  0.000119581
2017-03-23 23:43:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000003350,  0.000119581,  0.000125518, 484.677791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000125518,  0.000119581
2017-03-23 23:43:46.626599, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000003350,  0.000101546,  0.000125518, 481.327791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000125518,  0.000101546
2017-03-23 23:43:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000009405,  0.000101546,  0.000103331, 481.327791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000103331,  0.000101546
2017-03-23 23:43:47.343164, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000009405,  0.000094267,  0.000103331, 471.922791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000103331,  0.000094267
2017-03-23 23:43:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000008065,  0.000094267,  0.000127792, 471.922791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000127792,  0.000094267
2017-03-23 23:43:48.476180, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000008065,  0.000107158,  0.000127792, 463.857791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000127792,  0.000107158
2017-03-23 23:43:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000006118,  0.000107158,  0.000106711, 463.857791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000106711,  0.000107158
2017-03-23 23:43:49.477556, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000006118,  0.000093600,  0.000106711, 457.739791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000106711,  0.000093600
2017-03-23 23:43:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000002334,  0.000093600,  0.000134894, 457.739791992, S, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000134894,  0.000093600
2017-03-23 23:43:50.246267, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000002334,  0.000100445,  0.000134894, 455.405791992, D, 0.000129969, 1232, 0.000002084, 21436, 433, 33,  0.000134894,  0.000100445
2017-03-23 23:43:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000061877,  0.000100445,  0.000234688, 455.405791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000234688,  0.000100445
2017-03-23 23:43:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000047401,  0.000100445,  0.000105721, 517.282791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000105721,  0.000100445
2017-03-23 23:43:52.017371, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000047401,  0.000118606,  0.000105721, 564.683791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000105721,  0.000118606
2017-03-23 23:43:52.818034, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000047401,  0.000113841,  0.000105721, 564.683791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000105721,  0.000113841
2017-03-23 23:43:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000022898,  0.000113841,  0.000093783, 564.683791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000093783,  0.000113841
2017-03-23 23:43:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000022028,  0.000113841,  0.000107154, 541.785791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000107154,  0.000113841
2017-03-23 23:43:53.976003, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000022028,  0.000083978,  0.000107154, 519.757791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000107154,  0.000083978
2017-03-23 23:43:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000001067,  0.000083978,  0.000135396, 519.757791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000135396,  0.000083978
2017-03-23 23:43:55.833038, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000001067,  0.000114321,  0.000135396, 518.690791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000135396,  0.000114321
2017-03-23 23:43:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000053162,  0.000114321,  0.000215117, 518.690791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000215117,  0.000114321
2017-03-23 23:43:56.407690, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000053162,  0.000110427,  0.000215117, 571.852791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000215117,  0.000110427
2017-03-23 23:43:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000037629,  0.000110427,  0.000104483, 571.852791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000104483,  0.000110427
2017-03-23 23:43:57.586235, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000037629,  0.000114780,  0.000104483, 609.481791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000104483,  0.000114780
2017-03-23 23:43:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000020873,  0.000114780,  0.000098669, 609.481791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000098669,  0.000114780
2017-03-23 23:43:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000023708,  0.000114780,  0.000099030, 588.608791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000099030,  0.000114780
2017-03-23 23:43:59.579749, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000023708,  0.000126528,  0.000099030, 564.900791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000099030,  0.000126528
2017-03-23 23:43:59.907649, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000007912,  0.000126528,  0.000161734, 564.900791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000161734,  0.000126528
2017-03-23 23:44:00.289296, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000007912,  0.000118152,  0.000161734, 572.812791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000161734,  0.000118152
2017-03-23 23:44:00.746163, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000007912,  0.000121252,  0.000161734, 572.812791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000161734,  0.000121252
2017-03-23 23:44:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000026199,  0.000121252,  0.000135775, 572.812791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000135775,  0.000121252
2017-03-23 23:44:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000007415,  0.000121252,  0.000124514, 599.011791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000124514,  0.000121252
2017-03-23 23:44:02.388335, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000007415,  0.000130348,  0.000124514, 606.426791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000124514,  0.000130348
2017-03-23 23:44:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000009207,  0.000130348,  0.000102713, 606.426791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000102713,  0.000130348
2017-03-23 23:44:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000007729,  0.000130348,  0.000127652, 597.219791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000127652,  0.000130348
2017-03-23 23:44:04.263811, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000007729,  0.000132652,  0.000127652, 589.490791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000127652,  0.000132652
2017-03-23 23:44:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000019248,  0.000132652,  0.000156761, 589.490791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000156761,  0.000132652
2017-03-23 23:44:05.223357, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000019248,  0.000129740,  0.000156761, 608.738791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000156761,  0.000129740
2017-03-23 23:44:05.463455, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000019248,  0.000110165,  0.000156761, 608.738791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000156761,  0.000110165
2017-03-23 23:44:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000015978,  0.000110165,  0.000121654, 608.738791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000121654,  0.000110165
2017-03-23 23:44:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000030700,  0.000110165,  0.000063854, 624.716791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000063854,  0.000110165
2017-03-23 23:44:07.155630, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000030700,  0.000130251,  0.000063854, 594.016791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000063854,  0.000130251
2017-03-23 23:44:07.237332, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000030700,  0.000118670,  0.000063854, 594.016791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000063854,  0.000118670
2017-03-23 23:44:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000028310,  0.000118670,  0.000125851, 594.016791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000125851,  0.000118670
2017-03-23 23:44:07.934800, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000028310,  0.000129029,  0.000125851, 565.706791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000125851,  0.000129029
2017-03-23 23:44:08.501551, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000028310,  0.000122748,  0.000125851, 565.706791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000125851,  0.000122748
2017-03-23 23:44:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000013506,  0.000122748,  0.000092717, 565.706791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000092717,  0.000122748
2017-03-23 23:44:09.475357, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000013506,  0.000111770,  0.000092717, 552.200791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000092717,  0.000111770
2017-03-23 23:44:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000028112,  0.000111770,  0.000096331, 552.200791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000096331,  0.000111770
2017-03-23 23:44:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000028494,  0.000111770,  0.000091806, 524.088791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000091806,  0.000111770
2017-03-23 23:44:11.153573, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000028494,  0.000107553,  0.000091806, 495.594791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000091806,  0.000107553
2017-03-23 23:44:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000000885,  0.000107553,  0.000151211, 495.594791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000151211,  0.000107553
2017-03-23 23:44:12.128403, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000000885,  0.000107174,  0.000151211, 494.709791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000151211,  0.000107174
2017-03-23 23:44:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000004908,  0.000107174,  0.000083301, 494.709791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000083301,  0.000107174
2017-03-23 23:44:13.642699, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000004908,  0.000100502,  0.000083301, 489.801791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000083301,  0.000100502
2017-03-23 23:44:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000014814,  0.000100502,  0.000131096, 489.801791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000131096,  0.000100502
2017-03-23 23:44:14.862279, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000014814,  0.000115343,  0.000131096, 474.987791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000131096,  0.000115343
2017-03-23 23:44:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000015856,  0.000115343,  0.000144236, 474.987791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000144236,  0.000115343
2017-03-23 23:44:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000001382,  0.000115343,  0.000101924, 490.843791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000101924,  0.000115343
2017-03-23 23:44:16.464880, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000001382,  0.000134415,  0.000101924, 492.225791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000101924,  0.000134415
2017-03-23 23:44:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000008430,  0.000134415,  0.000158316, 492.225791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000158316,  0.000134415
2017-03-23 23:44:17.374994, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000008430,  0.000158360,  0.000158316, 500.655791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000158316,  0.000158360
2017-03-23 23:44:17.711453, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000008430,  0.000121713,  0.000158316, 500.655791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000158316,  0.000121713
2017-03-23 23:44:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000012831,  0.000121713,  0.000111395, 500.655791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000111395,  0.000121713
2017-03-23 23:44:18.474769, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000012831,  0.000106303,  0.000111395, 513.486791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000111395,  0.000106303
2017-03-23 23:44:18.561525, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000012831,  0.000112920,  0.000111395, 513.486791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000111395,  0.000112920
2017-03-23 23:44:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000013562,  0.000112920,  0.000106060, 513.486791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000106060,  0.000112920
2017-03-23 23:44:19.614522, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000013562,  0.000121293,  0.000106060, 499.924791992, D, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000106060,  0.000121293
2017-03-23 23:44:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000003408,  0.000121293,  0.000145036, 499.924791992, S, 0.000125256, 1603, -0.000000869, 16247, 439, 30,  0.000145036,  0.000121293
2017-03-23 23:44:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000000235,  0.000121293,  0.000099569, 503.332791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000099569,  0.000121293
2017-03-23 23:44:21.510707, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000000235,  0.000102840,  0.000099569, 503.567791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000099569,  0.000102840
2017-03-23 23:44:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000001423,  0.000102840,  0.000147184, 503.567791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000147184,  0.000102840
2017-03-23 23:44:22.598792, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000001423,  0.000123584,  0.000147184, 504.990791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000147184,  0.000123584
2017-03-23 23:44:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000015861,  0.000123584,  0.000128163, 504.990791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000128163,  0.000123584
2017-03-23 23:44:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000013428,  0.000123584,  0.000142263, 520.851791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000142263,  0.000123584
2017-03-23 23:44:24.420255, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000013428,  0.000150324,  0.000142263, 534.279791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000142263,  0.000150324
2017-03-23 23:44:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000002593,  0.000150324,  0.000106789, 534.279791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000106789,  0.000150324
2017-03-23 23:44:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000014371,  0.000150324,  0.000108631, 536.872791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000108631,  0.000150324
2017-03-23 23:44:26.087322, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000014371,  0.000103720,  0.000108631, 522.501791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000108631,  0.000103720
2017-03-23 23:44:26.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000008854,  0.000103720,  0.000153305, 522.501791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000153305,  0.000103720
2017-03-23 23:44:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000018329,  0.000103720,  0.000127648, 531.355791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000127648,  0.000103720
2017-03-23 23:44:27.975896, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000018329,  0.000131375,  0.000127648, 549.684791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000127648,  0.000131375
2017-03-23 23:44:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000000835,  0.000131375,  0.000118249, 549.684791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000118249,  0.000131375
2017-03-23 23:44:28.955264, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000000835,  0.000134711,  0.000118249, 550.519791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000118249,  0.000134711
2017-03-23 23:44:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000010851,  0.000134711,  0.000104299, 550.519791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000104299,  0.000134711
2017-03-23 23:44:30.479080, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000010851,  0.000113332,  0.000104299, 539.668791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000104299,  0.000113332
2017-03-23 23:44:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000019048,  0.000113332,  0.000101876, 539.668791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000101876,  0.000113332
2017-03-23 23:44:30.942113, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000019048,  0.000108368,  0.000101876, 520.620791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000101876,  0.000108368
2017-03-23 23:44:31.099856, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000019048,  0.000111561,  0.000101876, 520.620791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000101876,  0.000111561
2017-03-23 23:44:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000008828,  0.000111561,  0.000159497, 520.620791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000159497,  0.000111561
2017-03-23 23:44:32.617008, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000008828,  0.000111066,  0.000159497, 529.448791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000159497,  0.000111066
2017-03-23 23:44:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000031678,  0.000111066,  0.000147082, 529.448791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000147082,  0.000111066
2017-03-23 23:44:33.789440, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000031678,  0.000119317,  0.000147082, 561.126791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000147082,  0.000119317
2017-03-23 23:44:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000006549,  0.000119317,  0.000109425, 561.126791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000109425,  0.000119317
2017-03-23 23:44:34.403920, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000006549,  0.000251024,  0.000109425, 567.675791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000109425,  0.000251024
2017-03-23 23:44:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000011313,  0.000251024,  0.000157352, 567.675791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000157352,  0.000251024
2017-03-23 23:44:35.562945, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000011313,  0.000121324,  0.000157352, 578.988791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000157352,  0.000121324
2017-03-23 23:44:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000008613,  0.000121324,  0.000105154, 578.988791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000105154,  0.000121324
2017-03-23 23:44:36.610786, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000008613,  0.000124763,  0.000105154, 587.601791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000105154,  0.000124763
2017-03-23 23:44:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000027648,  0.000124763,  0.000085480, 587.601791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000085480,  0.000124763
2017-03-23 23:44:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000018847,  0.000124763,  0.000122822, 559.953791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000122822,  0.000124763
2017-03-23 23:44:38.184600, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000018847,  0.000134540,  0.000122822, 541.106791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000122822,  0.000134540
2017-03-23 23:44:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000007198,  0.000134540,  0.000108761, 541.106791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000108761,  0.000134540
2017-03-23 23:44:39.583655, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000007198,  0.000111790,  0.000108761, 533.908791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000108761,  0.000111790
2017-03-23 23:44:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000014220,  0.000111790,  0.000165587, 533.908791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000165587,  0.000111790
2017-03-23 23:44:40.323483, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000014220,  0.000139226,  0.000165587, 548.128791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000165587,  0.000139226
2017-03-23 23:44:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000036459,  0.000139226,  0.000153316, 548.128791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000153316,  0.000139226
2017-03-23 23:44:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000013466,  0.000139226,  0.000119731, 584.587791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000119731,  0.000139226
2017-03-23 23:44:41.978782, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000013466,  0.000121071,  0.000119731, 598.053791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000119731,  0.000121071
2017-03-23 23:44:42.075171, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000013466,  0.000112950,  0.000119731, 598.053791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000119731,  0.000112950
2017-03-23 23:44:42.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000014073,  0.000112950,  0.000098369, 598.053791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000098369,  0.000112950
2017-03-23 23:44:43.382060, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000014073,  0.000633318,  0.000098369, 583.980791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000098369,  0.000633318
2017-03-23 23:44:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000026043,  0.000633318,  0.000097766, 583.980791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000097766,  0.000633318
2017-03-23 23:44:44.010370, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000026043,  0.000113407,  0.000097766, 557.937791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000097766,  0.000113407
2017-03-23 23:44:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000032036,  0.000113407,  0.000089954, 557.937791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000089954,  0.000113407
2017-03-23 23:44:45.784907, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000032036,  0.000142378,  0.000089954, 525.901791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000089954,  0.000142378
2017-03-23 23:44:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000016394,  0.000142378,  0.000130532, 525.901791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000130532,  0.000142378
2017-03-23 23:44:46.066070, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000016394,  0.000136819,  0.000130532, 509.507791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000130532,  0.000136819
2017-03-23 23:44:46.208978, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000016394,  0.000111166,  0.000130532, 509.507791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000130532,  0.000111166
2017-03-23 23:44:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000005125,  0.000111166,  0.000112232, 509.507791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000112232,  0.000111166
2017-03-23 23:44:47.202830, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000005125,  0.000095921,  0.000112232, 504.382791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000112232,  0.000095921
2017-03-23 23:44:47.908500, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000016300,  0.000095921,  0.000107949, 504.382791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000107949,  0.000095921
2017-03-23 23:44:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000022666,  0.000095921,  0.000099281, 488.082791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000099281,  0.000095921
2017-03-23 23:44:49.086375, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000022666,  0.000099320,  0.000099281, 465.416791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000099281,  0.000099320
2017-03-23 23:44:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000014486,  0.000099320,  0.000123924, 465.416791992, S, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000123924,  0.000099320
2017-03-23 23:44:50.139377, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000014486,  0.000127632,  0.000123924, 450.930791992, D, 0.000122470, 459, 0.000001598, 25108, 546, 46,  0.000123924,  0.000127632
2017-03-23 23:44:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000011396,  0.000127632,  0.000104868, 450.930791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000104868,  0.000127632
2017-03-23 23:44:51.469659, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000011396,  0.000147416,  0.000104868, 439.534791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000104868,  0.000147416
2017-03-23 23:44:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000004552,  0.000147416,  0.000137408, 439.534791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000137408,  0.000147416
2017-03-23 23:44:52.116392, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000004552,  0.000124867,  0.000137408, 434.982791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000137408,  0.000124867
2017-03-23 23:44:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000002246,  0.000124867,  0.000118513, 434.982791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000118513,  0.000124867
2017-03-23 23:44:53.255900, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000002246,  0.000147738,  0.000118513, 437.228791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000118513,  0.000147738
2017-03-23 23:44:53.638933, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000002246,  0.000110946,  0.000118513, 437.228791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000118513,  0.000110946
2017-03-23 23:44:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000012692,  0.000110946,  0.000158417, 437.228791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000158417,  0.000110946
2017-03-23 23:44:54.181733, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000012692,  0.000105217,  0.000158417, 449.920791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000158417,  0.000105217
2017-03-23 23:44:54.409105, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000012692,  0.000107449,  0.000158417, 449.920791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000158417,  0.000107449
2017-03-23 23:44:54.613528, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000012692,  0.000145875,  0.000158417, 449.920791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000158417,  0.000145875
2017-03-23 23:44:54.823246, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000012692,  0.000113494,  0.000158417, 449.920791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000158417,  0.000113494
2017-03-23 23:44:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000001278,  0.000113494,  0.000096358, 449.920791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000096358,  0.000113494
2017-03-23 23:44:54.938937, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000001278,  0.000128967,  0.000096358, 451.198791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000096358,  0.000128967
2017-03-23 23:44:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000026646,  0.000128967,  0.000209723, 451.198791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000209723,  0.000128967
2017-03-23 23:44:56.122506, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000026646,  0.000108492,  0.000209723, 477.844791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000209723,  0.000108492
2017-03-23 23:44:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000088508,  0.000108492,  0.000220199, 477.844791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000220199,  0.000108492
2017-03-23 23:44:57.855902, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000088508,  0.000127564,  0.000220199, 566.352791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000220199,  0.000127564
2017-03-23 23:44:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000039100,  0.000127564,  0.000111678, 566.352791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000111678,  0.000127564
2017-03-23 23:44:58.434567, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000039100,  0.000146346,  0.000111678, 605.452791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000111678,  0.000146346
2017-03-23 23:44:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000010886,  0.000146346,  0.000121231, 605.452791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000121231,  0.000146346
2017-03-23 23:44:59.775683, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000010886,  0.000162741,  0.000121231, 594.566791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000121231,  0.000162741
2017-03-23 23:44:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000002714,  0.000162741,  0.000128529, 594.566791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000128529,  0.000162741
2017-03-23 23:45:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000019118,  0.000162741,  0.000088547, 591.852791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000088547,  0.000162741
2017-03-23 23:45:01.026081, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000019118,  0.000135872,  0.000088547, 572.734791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000088547,  0.000135872
2017-03-23 23:45:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000031196,  0.000135872,  0.000104362, 572.734791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000104362,  0.000135872
2017-03-23 23:45:02.777027, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000031196,  0.000149760,  0.000104362, 541.538791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000104362,  0.000149760
2017-03-23 23:45:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000038174,  0.000149760,  0.000074458, 541.538791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000074458,  0.000149760
2017-03-23 23:45:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000033159,  0.000149760,  0.000114268, 503.364791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000114268,  0.000149760
2017-03-23 23:45:04.732187, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000033159,  0.000090922,  0.000114268, 470.205791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000114268,  0.000090922
2017-03-23 23:45:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000029281,  0.000090922,  0.000082016, 470.205791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000082016,  0.000090922
2017-03-23 23:45:05.141736, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000029281,  0.000115553,  0.000082016, 440.924791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000082016,  0.000115553
2017-03-23 23:45:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000010368,  0.000115553,  0.000192952, 440.924791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000192952,  0.000115553
2017-03-23 23:45:05.940115, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000010368,  0.000102015,  0.000192952, 451.292791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000192952,  0.000102015
2017-03-23 23:45:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000031373,  0.000102015,  0.000123550, 451.292791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000123550,  0.000102015
2017-03-23 23:45:07.468999, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000031373,  0.000107787,  0.000123550, 482.665791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000123550,  0.000107787
2017-03-23 23:45:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000012344,  0.000107787,  0.000154909, 482.665791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000154909,  0.000107787
2017-03-23 23:45:08.908631, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000007925,  0.000107787,  0.000083087, 495.009791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000083087,  0.000107787
2017-03-23 23:45:09.277443, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000007925,  0.000108556,  0.000083087, 487.084791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000083087,  0.000108556
2017-03-23 23:45:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000010350,  0.000108556,  0.000149728, 487.084791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000149728,  0.000108556
2017-03-23 23:45:10.815589, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000010350,  0.000112862,  0.000149728, 476.734791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000149728,  0.000112862
2017-03-23 23:45:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000001517,  0.000112862,  0.000106286, 476.734791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000106286,  0.000112862
2017-03-23 23:45:11.907731, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000145078,  0.000112862,  0.000436646, 478.251791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000436646,  0.000112862
2017-03-23 23:45:11.999512, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000145078,  0.000113622,  0.000436646, 623.329791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000436646,  0.000113622
2017-03-23 23:45:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000143546,  0.000113622,  0.000104421, 623.329791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000104421,  0.000113622
2017-03-23 23:45:13.904250, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000143546,  0.000140253,  0.000104421, 766.875791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000104421,  0.000140253
2017-03-23 23:45:13.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000031284,  0.000140253,  0.000089297, 766.875791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000089297,  0.000140253
2017-03-23 23:45:14.748644, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000031284,  0.000151546,  0.000089297, 735.591791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000089297,  0.000151546
2017-03-23 23:45:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000044233,  0.000151546,  0.000079521, 735.591791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000079521,  0.000151546
2017-03-23 23:45:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000043215,  0.000151546,  0.000091220, 691.358791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000091220,  0.000151546
2017-03-23 23:45:16.561309, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000043215,  0.000134426,  0.000091220, 648.143791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000091220,  0.000134426
2017-03-23 23:45:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000040082,  0.000134426,  0.000085600, 648.143791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000085600,  0.000134426
2017-03-23 23:45:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000013650,  0.000134426,  0.000143897, 608.061791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000143897,  0.000134426
2017-03-23 23:45:18.240395, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000013650,  0.000139043,  0.000143897, 594.411791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000143897,  0.000139043
2017-03-23 23:45:18.908394, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000015296,  0.000139043,  0.000082289, 594.411791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000082289,  0.000139043
2017-03-23 23:45:19.365697, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000015296,  0.000172856,  0.000082289, 579.115791992, D, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000082289,  0.000172856
2017-03-23 23:45:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000007639,  0.000172856,  0.000159288, 579.115791992, S, 0.000123480, 1851, -0.000001747, 17468, 536, 35,  0.000159288,  0.000172856
2017-03-23 23:45:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000006162,  0.000172856,  0.000109986, 571.476791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000109986,  0.000172856
2017-03-23 23:45:21.321223, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000006162,  0.000140473,  0.000109986, 577.638791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000109986,  0.000140473
2017-03-23 23:45:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000012450,  0.000140473,  0.000122031, 577.638791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000122031,  0.000140473
2017-03-23 23:45:21.993888, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000012450,  0.000122037,  0.000122031, 565.188791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000122031,  0.000122037
2017-03-23 23:45:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000029896,  0.000122037,  0.000074988, 565.188791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000074988,  0.000122037
2017-03-23 23:45:23.002779, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000029896,  0.000128429,  0.000074988, 535.292791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000074988,  0.000128429
2017-03-23 23:45:23.908505, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000033510,  0.000128429,  0.000114469, 535.292791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000114469,  0.000128429
2017-03-23 23:45:24.011019, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000033510,  0.000127869,  0.000114469, 501.782791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000114469,  0.000127869
2017-03-23 23:45:24.013755, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000033510,  0.000091625,  0.000114469, 501.782791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000114469,  0.000091625
2017-03-23 23:45:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000024106,  0.000091625,  0.000093031, 501.782791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000093031,  0.000091625
2017-03-23 23:45:25.669056, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000024106,  0.000117621,  0.000093031, 477.676791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000093031,  0.000117621
2017-03-23 23:45:25.816665, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000024106,  0.000113573,  0.000093031, 477.676791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000093031,  0.000113573
2017-03-23 23:45:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000025653,  0.000113573,  0.000110145, 477.676791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000110145,  0.000113573
2017-03-23 23:45:26.202331, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000025653,  0.000129444,  0.000110145, 452.023791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000110145,  0.000129444
2017-03-23 23:45:26.400206, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000025653,  0.000143426,  0.000110145, 452.023791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000110145,  0.000143426
2017-03-23 23:45:26.774911, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000025653,  0.000108139,  0.000110145, 452.023791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000110145,  0.000108139
2017-03-23 23:45:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000025540,  0.000108139,  0.000092106, 452.023791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000092106,  0.000108139
2017-03-23 23:45:27.364722, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000025540,  0.000113191,  0.000092106, 426.483791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000092106,  0.000113191
2017-03-23 23:45:27.772158, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000025540,  0.000115500,  0.000092106, 426.483791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000092106,  0.000115500
2017-03-23 23:45:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000022000,  0.000115500,  0.000116120, 426.483791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000116120,  0.000115500
2017-03-23 23:45:28.262555, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000022000,  0.000219684,  0.000116120, 404.483791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000116120,  0.000219684
2017-03-23 23:45:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000019206,  0.000219684,  0.000097172, 404.483791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000097172,  0.000219684
2017-03-23 23:45:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000006760,  0.000219684,  0.000141169, 385.277791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000141169,  0.000219684
2017-03-23 23:45:30.035664, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000006760,  0.000104274,  0.000141169, 378.517791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000141169,  0.000104274
2017-03-23 23:45:30.176392, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000006760,  0.000123761,  0.000141169, 378.517791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000141169,  0.000123761
2017-03-23 23:45:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000022743,  0.000123761,  0.000156503, 378.517791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000156503,  0.000123761
2017-03-23 23:45:31.245175, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000022743,  0.000106762,  0.000156503, 401.260791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000156503,  0.000106762
2017-03-23 23:45:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000016926,  0.000106762,  0.000129951, 401.260791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000129951,  0.000106762
2017-03-23 23:45:32.359262, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000016926,  0.000114303,  0.000129951, 418.186791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000129951,  0.000114303
2017-03-23 23:45:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000013879,  0.000114303,  0.000094991, 418.186791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000094991,  0.000114303
2017-03-23 23:45:33.750393, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000013879,  0.000124732,  0.000094991, 404.307791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000094991,  0.000124732
2017-03-23 23:45:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000018205,  0.000124732,  0.000193965, 404.307791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000193965,  0.000124732
2017-03-23 23:45:34.569863, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000018205,  0.000132090,  0.000193965, 422.512791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000193965,  0.000132090
2017-03-23 23:45:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000024580,  0.000132090,  0.000107740, 422.512791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000107740,  0.000132090
2017-03-23 23:45:35.638879, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000024580,  0.000097521,  0.000107740, 447.092791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000107740,  0.000097521
2017-03-23 23:45:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000008761,  0.000097521,  0.000162587, 447.092791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000162587,  0.000097521
2017-03-23 23:45:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000018148,  0.000097521,  0.000126615, 455.853791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000126615,  0.000097521
2017-03-23 23:45:37.439162, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000018148,  0.000071105,  0.000126615, 474.001791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000126615,  0.000071105
2017-03-23 23:45:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000007523,  0.000071105,  0.000110842, 474.001791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000110842,  0.000071105
2017-03-23 23:45:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000019058,  0.000071105,  0.000103142, 466.478791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000103142,  0.000071105
2017-03-23 23:45:39.056992, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000019058,  0.000101553,  0.000103142, 447.420791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000103142,  0.000101553
2017-03-23 23:45:39.654756, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000019058,  0.000106174,  0.000103142, 447.420791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000103142,  0.000106174
2017-03-23 23:45:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000008083,  0.000106174,  0.000132050, 447.420791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000132050,  0.000106174
2017-03-23 23:45:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000016799,  0.000106174,  0.000152164, 439.337791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000152164,  0.000106174
2017-03-23 23:45:41.263457, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000016799,  0.000094536,  0.000152164, 456.136791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000152164,  0.000094536
2017-03-23 23:45:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000015171,  0.000094536,  0.000128617, 456.136791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000128617,  0.000094536
2017-03-23 23:45:42.419107, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000015171,  0.000108695,  0.000128617, 471.307791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000128617,  0.000108695
2017-03-23 23:45:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000012531,  0.000108695,  0.000146642, 471.307791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000146642,  0.000108695
2017-03-23 23:45:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000013532,  0.000108695,  0.000130554, 483.838791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000130554,  0.000108695
2017-03-23 23:45:44.200641, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000013532,  0.000104421,  0.000130554, 497.370791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000130554,  0.000104421
2017-03-23 23:45:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000008194,  0.000104421,  0.000135858, 497.370791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000135858,  0.000104421
2017-03-23 23:45:45.713888, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000008194,  0.000153996,  0.000135858, 505.564791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000135858,  0.000153996
2017-03-23 23:45:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000025064,  0.000153996,  0.000164284, 505.564791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000164284,  0.000153996
2017-03-23 23:45:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000006206,  0.000153996,  0.000098238, 530.628791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000098238,  0.000153996
2017-03-23 23:45:47.713703, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000006206,  0.000114471,  0.000098238, 536.834791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000098238,  0.000114471
2017-03-23 23:45:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000007699,  0.000114471,  0.000136482, 536.834791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000136482,  0.000114471
2017-03-23 23:45:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000014128,  0.000114471,  0.000085389, 529.135791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000085389,  0.000114471
2017-03-23 23:45:49.307690, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000014128,  0.000114008,  0.000085389, 515.007791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000085389,  0.000114008
2017-03-23 23:45:49.908838, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000025582,  0.000114008,  0.000113229, 515.007791992, S, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000113229,  0.000114008
2017-03-23 23:45:50.499788, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000025582,  0.000127762,  0.000113229, 489.425791992, D, 0.000126992, 970, 0.000004018, 47249, 542, 92,  0.000113229,  0.000127762
2017-03-23 23:45:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000025217,  0.000127762,  0.000085548, 489.425791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000085548,  0.000127762
2017-03-23 23:45:51.624763, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000025217,  0.000102637,  0.000085548, 464.208791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000085548,  0.000102637
2017-03-23 23:45:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000018855,  0.000102637,  0.000125458, 464.208791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000125458,  0.000102637
2017-03-23 23:45:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000009908,  0.000102637,  0.000142806, 445.353791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000142806,  0.000102637
2017-03-23 23:45:53.174065, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000009908,  0.000120582,  0.000142806, 455.261791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000142806,  0.000120582
2017-03-23 23:45:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000021632,  0.000120582,  0.000148729, 455.261791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000148729,  0.000120582
2017-03-23 23:45:54.908695, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000002910,  0.000120582,  0.000105183, 476.893791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000105183,  0.000120582
2017-03-23 23:45:55.038776, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000002910,  0.000107819,  0.000105183, 479.803791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000105183,  0.000107819
2017-03-23 23:45:55.172200, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000002910,  0.000113232,  0.000105183, 479.803791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000105183,  0.000113232
2017-03-23 23:45:55.729534, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000002910,  0.000102958,  0.000105183, 479.803791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000105183,  0.000102958
2017-03-23 23:45:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000017754,  0.000102958,  0.000106804, 479.803791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000106804,  0.000102958
2017-03-23 23:45:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000018358,  0.000102958,  0.000103379, 462.049791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000103379,  0.000102958
2017-03-23 23:45:57.596837, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000018358,  0.000115831,  0.000103379, 443.691791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000103379,  0.000115831
2017-03-23 23:45:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000007729,  0.000115831,  0.000127802, 443.691791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000127802,  0.000115831
2017-03-23 23:45:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000018345,  0.000115831,  0.000081888, 435.962791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000081888,  0.000115831
2017-03-23 23:45:59.385290, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000018345,  0.000120171,  0.000081888, 417.617791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000081888,  0.000120171
2017-03-23 23:45:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000025037,  0.000120171,  0.000114138, 417.617791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000114138,  0.000120171
2017-03-23 23:46:00.090045, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000025037,  0.000091541,  0.000114138, 392.580791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000114138,  0.000091541
2017-03-23 23:46:00.342951, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000025037,  0.000109260,  0.000114138, 392.580791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000114138,  0.000109260
2017-03-23 23:46:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000022852,  0.000109260,  0.000085411, 392.580791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000085411,  0.000109260
2017-03-23 23:46:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000017233,  0.000109260,  0.000124811, 369.728791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000124811,  0.000109260
2017-03-23 23:46:02.329053, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000017233,  0.000083121,  0.000124811, 352.495791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000124811,  0.000083121
2017-03-23 23:46:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000016610,  0.000083121,  0.000086431, 352.495791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000086431,  0.000083121
2017-03-23 23:46:03.408482, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000016610,  0.000077317,  0.000086431, 335.885791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000086431,  0.000077317
2017-03-23 23:46:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000007702,  0.000077317,  0.000141944, 335.885791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000141944,  0.000077317
2017-03-23 23:46:04.250931, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000007702,  0.000090270,  0.000141944, 328.183791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000141944,  0.000090270
2017-03-23 23:46:04.644336, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000007702,  0.000081423,  0.000141944, 328.183791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000141944,  0.000081423
2017-03-23 23:46:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000006983,  0.000081423,  0.000114874, 328.183791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000114874,  0.000081423
2017-03-23 23:46:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000005213,  0.000081423,  0.000137934, 335.166791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000137934,  0.000081423
2017-03-23 23:46:06.213908, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000005213,  0.000097508,  0.000137934, 340.379791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000137934,  0.000097508
2017-03-23 23:46:06.829363, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000005213,  0.000079793,  0.000137934, 340.379791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000137934,  0.000079793
2017-03-23 23:46:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000024218,  0.000079793,  0.000152663, 340.379791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000152663,  0.000079793
2017-03-23 23:46:07.363322, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000024218,  0.000085948,  0.000152663, 364.597791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000152663,  0.000085948
2017-03-23 23:46:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000010063,  0.000085948,  0.000109291, 364.597791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000109291,  0.000085948
2017-03-23 23:46:08.001467, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000010063,  0.000086188,  0.000109291, 374.660791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000109291,  0.000086188
2017-03-23 23:46:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000019378,  0.000086188,  0.000093478, 374.660791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000093478,  0.000086188
2017-03-23 23:46:09.730864, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000019378,  0.000103307,  0.000093478, 355.282791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000093478,  0.000103307
2017-03-23 23:46:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000012522,  0.000103307,  0.000122459, 355.282791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000122459,  0.000103307
2017-03-23 23:46:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000001947,  0.000103307,  0.000114275, 342.760791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000114275,  0.000103307
2017-03-23 23:46:11.655659, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000001947,  0.000092329,  0.000114275, 340.813791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000114275,  0.000092329
2017-03-23 23:46:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000008696,  0.000092329,  0.000143441, 340.813791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000143441,  0.000092329
2017-03-23 23:46:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000002389,  0.000092329,  0.000091802, 349.509791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000091802,  0.000092329
2017-03-23 23:46:13.112999, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000002389,  0.000084033,  0.000091802, 347.120791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000091802,  0.000084033
2017-03-23 23:46:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000004807,  0.000084033,  0.000138224, 347.120791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000138224,  0.000084033
2017-03-23 23:46:13.911241, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000004807,  0.000070841,  0.000138224, 342.313791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000138224,  0.000070841
2017-03-23 23:46:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000001615,  0.000070841,  0.000097438, 342.313791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000097438,  0.000070841
2017-03-23 23:46:15.636317, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000001615,  0.000079958,  0.000097438, 340.698791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000097438,  0.000079958
2017-03-23 23:46:15.908556, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000006527,  0.000079958,  0.000127679, 340.698791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000127679,  0.000079958
2017-03-23 23:46:16.711267, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000006527,  0.000086714,  0.000127679, 334.171791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000127679,  0.000086714
2017-03-23 23:46:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000002126,  0.000086714,  0.000105559, 334.171791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000105559,  0.000086714
2017-03-23 23:46:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000001709,  0.000086714,  0.000135021, 332.045791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000135021,  0.000086714
2017-03-23 23:46:18.107139, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000001709,  0.000077086,  0.000135021, 333.754791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000135021,  0.000077086
2017-03-23 23:46:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000001449,  0.000077086,  0.000104852, 333.754791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000104852,  0.000077086
2017-03-23 23:46:19.440757, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000001449,  0.000090324,  0.000104852, 335.203791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000104852,  0.000090324
2017-03-23 23:46:19.671243, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000001449,  0.000083332,  0.000104852, 335.203791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000104852,  0.000083332
2017-03-23 23:46:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000002903,  0.000083332,  0.000137136, 335.203791992, S, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000137136,  0.000083332
2017-03-23 23:46:20.848474, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000002903,  0.000091422,  0.000137136, 338.106791992, D, 0.000126256, 1069, -0.000002735, 18660, 470, 53,  0.000137136,  0.000091422
2017-03-23 23:46:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000001501,  0.000091422,  0.000101228, 338.106791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000101228,  0.000091422
2017-03-23 23:46:21.695139, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000001501,  0.000084034,  0.000101228, 339.607791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000101228,  0.000084034
2017-03-23 23:46:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000000771,  0.000084034,  0.000135242, 339.607791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000135242,  0.000084034
2017-03-23 23:46:21.925305, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000000771,  0.000093759,  0.000135242, 340.378791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000135242,  0.000093759
2017-03-23 23:46:22.696369, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000000771,  0.000088515,  0.000135242, 340.378791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000135242,  0.000088515
2017-03-23 23:46:22.734958, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000000771,  0.000067621,  0.000135242, 340.378791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000135242,  0.000067621
2017-03-23 23:46:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000008860,  0.000067621,  0.000116745, 340.378791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000116745,  0.000067621
2017-03-23 23:46:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000006185,  0.000067621,  0.000129451, 349.238791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000129451,  0.000067621
2017-03-23 23:46:24.089887, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000006185,  0.000071706,  0.000129451, 355.423791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000129451,  0.000071706
2017-03-23 23:46:24.410165, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000006185,  0.000085846,  0.000129451, 355.423791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000129451,  0.000085846
2017-03-23 23:46:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000001712,  0.000085846,  0.000107353, 355.423791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000107353,  0.000085846
2017-03-23 23:46:25.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000003189,  0.000085846,  0.000131960, 357.135791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000131960,  0.000085846
2017-03-23 23:46:26.313275, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000003189,  0.000090493,  0.000131960, 360.324791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000131960,  0.000090493
2017-03-23 23:46:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000030628,  0.000090493,  0.000162122, 360.324791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000162122,  0.000090493
2017-03-23 23:46:27.801464, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000030628,  0.000081411,  0.000162122, 390.952791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000162122,  0.000081411
2017-03-23 23:46:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000040706,  0.000081411,  0.000152009, 390.952791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000152009,  0.000081411
2017-03-23 23:46:28.679001, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000040706,  0.000097571,  0.000152009, 431.658791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000152009,  0.000097571
2017-03-23 23:46:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000000819,  0.000097571,  0.000082458, 431.658791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000082458,  0.000097571
2017-03-23 23:46:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000018761,  0.000097571,  0.000112955, 432.477791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000112955,  0.000097571
2017-03-23 23:46:30.449447, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000018761,  0.000100455,  0.000112955, 413.716791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000112955,  0.000100455
2017-03-23 23:46:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000007464,  0.000100455,  0.000105041, 413.716791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000105041,  0.000100455
2017-03-23 23:46:31.725981, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000007464,  0.000087606,  0.000105041, 406.252791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000105041,  0.000087606
2017-03-23 23:46:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000002111,  0.000087606,  0.000123418, 406.252791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000123418,  0.000087606
2017-03-23 23:46:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000006260,  0.000087606,  0.000096509, 404.141791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000096509,  0.000087606
2017-03-23 23:46:33.308126, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000006260,  0.000099427,  0.000096509, 397.881791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000096509,  0.000099427
2017-03-23 23:46:33.331089, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000006260,  0.000079143,  0.000096509, 397.881791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000096509,  0.000079143
2017-03-23 23:46:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000008596,  0.000079143,  0.000118088, 397.881791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000118088,  0.000079143
2017-03-23 23:46:34.593730, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000008596,  0.000089797,  0.000118088, 389.285791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000118088,  0.000089797
2017-03-23 23:46:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000009673,  0.000089797,  0.000093389, 389.285791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000093389,  0.000089797
2017-03-23 23:46:35.255230, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009673,  0.000107019,  0.000093389, 379.612791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000093389,  0.000107019
2017-03-23 23:46:35.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000007007,  0.000107019,  0.000122907, 379.612791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000122907,  0.000107019
2017-03-23 23:46:36.120531, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000007007,  0.000086818,  0.000122907, 372.605791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000122907,  0.000086818
2017-03-23 23:46:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000006816,  0.000086818,  0.000093369, 372.605791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000093369,  0.000086818
2017-03-23 23:46:37.776410, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000006816,  0.000092311,  0.000093369, 365.789791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000093369,  0.000092311
2017-03-23 23:46:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000004835,  0.000092311,  0.000126423, 365.789791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000126423,  0.000092311
2017-03-23 23:46:38.007353, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000004835,  0.000083655,  0.000126423, 360.954791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000126423,  0.000083655
2017-03-23 23:46:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000017436,  0.000083655,  0.000137418, 360.954791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000137418,  0.000083655
2017-03-23 23:46:39.488114, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000017436,  0.000079709,  0.000137418, 378.390791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000137418,  0.000079709
2017-03-23 23:46:39.677776, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000017436,  0.000086385,  0.000137418, 378.390791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000137418,  0.000086385
2017-03-23 23:46:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000012451,  0.000086385,  0.000116026, 378.390791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000116026,  0.000086385
2017-03-23 23:46:40.546783, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000012451,  0.000082410,  0.000116026, 390.841791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000116026,  0.000082410
2017-03-23 23:46:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000012003,  0.000082410,  0.000136205, 390.841791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000136205,  0.000082410
2017-03-23 23:46:41.756759, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000012003,  0.000104840,  0.000136205, 402.844791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000136205,  0.000104840
2017-03-23 23:46:41.871164, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000012003,  0.000093643,  0.000136205, 402.844791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000136205,  0.000093643
2017-03-23 23:46:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000013497,  0.000093643,  0.000118873, 402.844791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000118873,  0.000093643
2017-03-23 23:46:42.197467, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000013497,  0.000087240,  0.000118873, 416.341791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000118873,  0.000087240
2017-03-23 23:46:42.205535, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000013497,  0.000073882,  0.000118873, 416.341791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000118873,  0.000073882
2017-03-23 23:46:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000010567,  0.000073882,  0.000087768, 416.341791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000087768,  0.000073882
2017-03-23 23:46:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000008327,  0.000073882,  0.000123050, 405.774791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000123050,  0.000073882
2017-03-23 23:46:44.044868, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000008327,  0.000078960,  0.000123050, 397.447791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000123050,  0.000078960
2017-03-23 23:46:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000007554,  0.000078960,  0.000089079, 397.447791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000089079,  0.000078960
2017-03-23 23:46:45.446042, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000007554,  0.000111020,  0.000089079, 389.893791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000089079,  0.000111020
2017-03-23 23:46:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000014562,  0.000111020,  0.000166844, 389.893791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000166844,  0.000111020
2017-03-23 23:46:46.849920, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000014562,  0.000084612,  0.000166844, 404.455791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000166844,  0.000084612
2017-03-23 23:46:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000017918,  0.000084612,  0.000095582, 404.455791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000095582,  0.000084612
2017-03-23 23:46:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000007361,  0.000084612,  0.000116280, 422.373791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000116280,  0.000084612
2017-03-23 23:46:48.022753, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000007361,  0.000113672,  0.000116280, 415.012791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000116280,  0.000113672
2017-03-23 23:46:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000012924,  0.000113672,  0.000084566, 415.012791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000084566,  0.000113672
2017-03-23 23:46:49.654168, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000012924,  0.000091367,  0.000084566, 402.088791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000084566,  0.000091367
2017-03-23 23:46:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000010397,  0.000091367,  0.000121259, 402.088791992, S, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000121259,  0.000091367
2017-03-23 23:46:50.235240, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000010397,  0.000081664,  0.000121259, 391.691791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000121259,  0.000081664
2017-03-23 23:46:50.254534, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000010397,  0.000075671,  0.000121259, 391.691791992, D, 0.000121070, 2058, -0.000005044, 13261, 379, 53,  0.000121259,  0.000075671
2017-03-23 23:46:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000005883,  0.000075671,  0.000116448, 391.691791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000116448,  0.000075671
2017-03-23 23:46:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000018968,  0.000075671,  0.000146936, 397.574791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000146936,  0.000075671
2017-03-23 23:46:52.116118, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000018968,  0.000107831,  0.000146936, 416.542791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000146936,  0.000107831
2017-03-23 23:46:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000016838,  0.000107831,  0.000112190, 416.542791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000112190,  0.000107831
2017-03-23 23:46:53.468113, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000016838,  0.000071313,  0.000112190, 433.380791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000112190,  0.000071313
2017-03-23 23:46:53.525844, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000016838,  0.000066609,  0.000112190, 433.380791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000112190,  0.000066609
2017-03-23 23:46:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000001215,  0.000066609,  0.000115299, 433.380791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000115299,  0.000066609
2017-03-23 23:46:54.742173, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000001215,  0.000072619,  0.000115299, 434.595791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000115299,  0.000072619
2017-03-23 23:46:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000002295,  0.000072619,  0.000104453, 434.595791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000104453,  0.000072619
2017-03-23 23:46:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000007355,  0.000072619,  0.000134277, 432.300791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000134277,  0.000072619
2017-03-23 23:46:56.414468, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000007355,  0.000084256,  0.000134277, 439.655791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000134277,  0.000084256
2017-03-23 23:46:56.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000007254,  0.000084256,  0.000104090, 439.655791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000104090,  0.000084256
2017-03-23 23:46:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000004940,  0.000084256,  0.000109726, 446.909791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000109726,  0.000084256
2017-03-23 23:46:58.375120, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000004940,  0.000073926,  0.000109726, 441.969791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000109726,  0.000073926
2017-03-23 23:46:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000004927,  0.000073926,  0.000103939, 441.969791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000103939,  0.000073926
2017-03-23 23:46:59.079598, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000004927,  0.000113440,  0.000103939, 437.042791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000103939,  0.000113440
2017-03-23 23:46:59.629103, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000004927,  0.000071192,  0.000103939, 437.042791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000103939,  0.000071192
2017-03-23 23:46:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000001675,  0.000071192,  0.000122367, 437.042791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000122367,  0.000071192
2017-03-23 23:47:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000000402,  0.000071192,  0.000101006, 438.717791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000101006,  0.000071192
2017-03-23 23:47:01.360218, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000000402,  0.000092228,  0.000101006, 439.119791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000101006,  0.000092228
2017-03-23 23:47:01.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000011456,  0.000092228,  0.000144174, 439.119791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000144174,  0.000092228
2017-03-23 23:47:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000018084,  0.000092228,  0.000113963, 450.575791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000113963,  0.000092228
2017-03-23 23:47:03.340961, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000018084,  0.000081323,  0.000113963, 468.659791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000113963,  0.000081323
2017-03-23 23:47:03.472694, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000018084,  0.000101653,  0.000113963, 468.659791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000113963,  0.000101653
2017-03-23 23:47:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000032440,  0.000101653,  0.000172544, 468.659791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000172544,  0.000101653
2017-03-23 23:47:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000021697,  0.000101653,  0.000092134, 501.099791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000092134,  0.000101653
2017-03-23 23:47:05.226532, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000021697,  0.000099994,  0.000092134, 522.796791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000092134,  0.000099994
2017-03-23 23:47:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000009009,  0.000099994,  0.000110996, 522.796791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000110996,  0.000099994
2017-03-23 23:47:06.469815, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000009009,  0.000086996,  0.000110996, 513.787791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000110996,  0.000086996
2017-03-23 23:47:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000017349,  0.000086996,  0.000075114, 513.787791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000075114,  0.000086996
2017-03-23 23:47:07.262897, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000017349,  0.000089167,  0.000075114, 496.438791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000075114,  0.000089167
2017-03-23 23:47:07.882044, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000017349,  0.000094169,  0.000075114, 496.438791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000075114,  0.000094169
2017-03-23 23:47:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000019564,  0.000094169,  0.000105638, 496.438791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000105638,  0.000094169
2017-03-23 23:47:08.781073, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000019564,  0.000096963,  0.000105638, 476.874791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000105638,  0.000096963
2017-03-23 23:47:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000011805,  0.000096963,  0.000089648, 476.874791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000089648,  0.000096963
2017-03-23 23:47:09.804961, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000011805,  0.000075509,  0.000089648, 465.069791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000089648,  0.000075509
2017-03-23 23:47:09.904681, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000011805,  0.000080325,  0.000089648, 465.069791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000089648,  0.000080325
2017-03-23 23:47:09.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000018700,  0.000080325,  0.000090921, 465.069791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000090921,  0.000080325
2017-03-23 23:47:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000011022,  0.000080325,  0.000104338, 446.369791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000104338,  0.000080325
2017-03-23 23:47:10.993305, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000011022,  0.000085413,  0.000104338, 435.347791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000104338,  0.000085413
2017-03-23 23:47:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000001221,  0.000085413,  0.000110231, 435.347791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000110231,  0.000085413
2017-03-23 23:47:12.886141, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000001221,  0.000084307,  0.000110231, 434.126791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000110231,  0.000084307
2017-03-23 23:47:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000005168,  0.000084307,  0.000095958, 434.126791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000095958,  0.000084307
2017-03-23 23:47:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000004034,  0.000084307,  0.000128444, 428.958791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000128444,  0.000084307
2017-03-23 23:47:14.195689, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000004034,  0.000079913,  0.000128444, 432.992791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000128444,  0.000079913
2017-03-23 23:47:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000002817,  0.000079913,  0.000093408, 432.992791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000093408,  0.000079913
2017-03-23 23:47:15.398588, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000002817,  0.000083725,  0.000093408, 435.809791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000093408,  0.000083725
2017-03-23 23:47:15.617544, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000002817,  0.000073982,  0.000093408, 435.809791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000093408,  0.000073982
2017-03-23 23:47:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000005679,  0.000073982,  0.000110813, 435.809791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000110813,  0.000073982
2017-03-23 23:47:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000009803,  0.000073982,  0.000123851, 430.130791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000123851,  0.000073982
2017-03-23 23:47:16.935173, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000009803,  0.000077255,  0.000123851, 439.933791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000123851,  0.000077255
2017-03-23 23:47:17.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000024315,  0.000077255,  0.000139596, 439.933791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000139596,  0.000077255
2017-03-23 23:47:17.977290, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000024315,  0.000088458,  0.000139596, 464.248791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000139596,  0.000088458
2017-03-23 23:47:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000012139,  0.000088458,  0.000099257, 464.248791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000099257,  0.000088458
2017-03-23 23:47:19.597575, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000012139,  0.000101545,  0.000099257, 476.387791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000099257,  0.000101545
2017-03-23 23:47:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000001009,  0.000101545,  0.000113299, 476.387791992, S, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000113299,  0.000101545
2017-03-23 23:47:20.318734, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000001009,  0.000083017,  0.000113299, 475.378791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000113299,  0.000083017
2017-03-23 23:47:20.533486, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000001009,  0.000093879,  0.000113299, 475.378791992, D, 0.000114989, 1441, 0.000001786, 13463, 389, 26,  0.000113299,  0.000093879
2017-03-23 23:47:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000004322,  0.000093879,  0.000109696, 475.378791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000109696,  0.000093879
2017-03-23 23:47:21.784872, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000004322,  0.000087951,  0.000109696, 479.700791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000109696,  0.000087951
2017-03-23 23:47:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000005322,  0.000087951,  0.000114985, 479.700791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000114985,  0.000087951
2017-03-23 23:47:22.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000010681,  0.000087951,  0.000077598, 485.022791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000077598,  0.000087951
2017-03-23 23:47:23.087274, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000010681,  0.000081760,  0.000077598, 474.341791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000077598,  0.000081760
2017-03-23 23:47:23.321140, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000010681,  0.000047110,  0.000077598, 474.341791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000077598,  0.000047110
2017-03-23 23:47:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000000795,  0.000047110,  0.000133923, 474.341791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000133923,  0.000047110
2017-03-23 23:47:24.434027, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000000795,  0.000097444,  0.000133923, 473.546791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000133923,  0.000097444
2017-03-23 23:47:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000009187,  0.000097444,  0.000096460, 473.546791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000096460,  0.000097444
2017-03-23 23:47:25.088297, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000009187,  0.000089836,  0.000096460, 482.733791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000096460,  0.000089836
2017-03-23 23:47:25.379919, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000009187,  0.000095357,  0.000096460, 482.733791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000096460,  0.000095357
2017-03-23 23:47:25.708938, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000009187,  0.000123166,  0.000096460, 482.733791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000096460,  0.000123166
2017-03-23 23:47:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000001019,  0.000123166,  0.000117076, 482.733791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000117076,  0.000123166
2017-03-23 23:47:26.035307, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000001019,  0.000076871,  0.000117076, 483.752791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000117076,  0.000076871
2017-03-23 23:47:26.287568, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000001019,  0.000073505,  0.000117076, 483.752791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000117076,  0.000073505
2017-03-23 23:47:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000009306,  0.000073505,  0.000112608, 483.752791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000112608,  0.000073505
2017-03-23 23:47:27.320915, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000009306,  0.000103850,  0.000112608, 493.058791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000112608,  0.000103850
2017-03-23 23:47:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000013755,  0.000103850,  0.000125733, 493.058791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000125733,  0.000103850
2017-03-23 23:47:28.196763, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000013755,  0.000100040,  0.000125733, 506.813791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000125733,  0.000100040
2017-03-23 23:47:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000006318,  0.000100040,  0.000097757, 506.813791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000097757,  0.000100040
2017-03-23 23:47:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000005623,  0.000100040,  0.000124423, 513.131791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000124423,  0.000100040
2017-03-23 23:47:30.179889, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000005623,  0.000085155,  0.000124423, 518.754791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000124423,  0.000085155
2017-03-23 23:47:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000003619,  0.000085155,  0.000093802, 518.754791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000093802,  0.000085155
2017-03-23 23:47:31.193919, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000003619,  0.000081523,  0.000093802, 522.373791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000093802,  0.000081523
2017-03-23 23:47:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000010779,  0.000081523,  0.000138652, 522.373791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000138652,  0.000081523
2017-03-23 23:47:32.201360, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000010779,  0.000102222,  0.000138652, 533.152791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000138652,  0.000102222
2017-03-23 23:47:32.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000007029,  0.000102222,  0.000086135, 533.152791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000086135,  0.000102222
2017-03-23 23:47:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000004754,  0.000102222,  0.000134081, 540.181791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000134081,  0.000102222
2017-03-23 23:47:33.938260, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000004754,  0.000073925,  0.000134081, 544.935791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000134081,  0.000073925
2017-03-23 23:47:34.195486, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000004754,  0.000082654,  0.000134081, 544.935791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000134081,  0.000082654
2017-03-23 23:47:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000002997,  0.000082654,  0.000082740, 544.935791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000082740,  0.000082654
2017-03-23 23:47:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000010335,  0.000082654,  0.000107534, 547.932791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000107534,  0.000082654
2017-03-23 23:47:35.995870, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000010335,  0.000099706,  0.000107534, 537.597791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000107534,  0.000099706
2017-03-23 23:47:36.351839, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000010335,  0.000107249,  0.000107534, 537.597791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000107534,  0.000107249
2017-03-23 23:47:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000009670,  0.000107249,  0.000084077, 537.597791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000084077,  0.000107249
2017-03-23 23:47:37.507917, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000009670,  0.000107693,  0.000084077, 527.927791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000084077,  0.000107693
2017-03-23 23:47:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000010410,  0.000107693,  0.000106003, 527.927791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000106003,  0.000107693
2017-03-23 23:47:38.332102, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000010410,  0.000082939,  0.000106003, 517.517791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000106003,  0.000082939
2017-03-23 23:47:38.787622, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000010410,  0.000086745,  0.000106003, 517.517791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000106003,  0.000086745
2017-03-23 23:47:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000001032,  0.000086745,  0.000102460, 517.517791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000102460,  0.000086745
2017-03-23 23:47:39.032273, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000001032,  0.000078868,  0.000102460, 516.485791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000102460,  0.000078868
2017-03-23 23:47:39.749182, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000001032,  0.000114053,  0.000102460, 516.485791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000102460,  0.000114053
2017-03-23 23:47:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000000933,  0.000114053,  0.000105621, 516.485791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000105621,  0.000114053
2017-03-23 23:47:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000005698,  0.000114053,  0.000092663, 515.552791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000092663,  0.000114053
2017-03-23 23:47:41.514157, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000005698,  0.000079553,  0.000092663, 509.854791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000092663,  0.000079553
2017-03-23 23:47:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000009597,  0.000079553,  0.000136090, 509.854791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000136090,  0.000079553
2017-03-23 23:47:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000024662,  0.000079553,  0.000122675, 519.451791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000122675,  0.000079553
2017-03-23 23:47:42.961678, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000024662,  0.000180326,  0.000122675, 544.113791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000122675,  0.000180326
2017-03-23 23:47:43.897309, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000024662,  0.000099922,  0.000122675, 544.113791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000122675,  0.000099922
2017-03-23 23:47:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000007135,  0.000099922,  0.000101669, 544.113791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000101669,  0.000099922
2017-03-23 23:47:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000015663,  0.000099922,  0.000077711, 551.248791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000077711,  0.000099922
2017-03-23 23:47:44.979851, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000015663,  0.000092753,  0.000077711, 535.585791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000077711,  0.000092753
2017-03-23 23:47:45.469246, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000015663,  0.000080599,  0.000077711, 535.585791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000077711,  0.000080599
2017-03-23 23:47:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000007318,  0.000080599,  0.000147161, 535.585791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000147161,  0.000080599
2017-03-23 23:47:46.024794, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000007318,  0.000084484,  0.000147161, 542.903791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000147161,  0.000084484
2017-03-23 23:47:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000012298,  0.000084484,  0.000087084, 542.903791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000087084,  0.000084484
2017-03-23 23:47:47.828756, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000012298,  0.000081230,  0.000087084, 555.201791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000087084,  0.000081230
2017-03-23 23:47:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000003024,  0.000081230,  0.000116325, 555.201791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000116325,  0.000081230
2017-03-23 23:47:48.532764, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000003024,  0.000087293,  0.000116325, 552.177791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000116325,  0.000087293
2017-03-23 23:47:48.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000002128,  0.000087293,  0.000088618, 552.177791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000088618,  0.000087293
2017-03-23 23:47:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000005104,  0.000087293,  0.000110190, 550.049791992, S, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000110190,  0.000087293
2017-03-23 23:47:50.339613, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000005104,  0.000081850,  0.000110190, 544.945791992, D, 0.000109711, 1893, 0.000002790, 12981, 452, 29,  0.000110190,  0.000081850
2017-03-23 23:47:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000006410,  0.000081850,  0.000111560, 544.945791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000111560,  0.000081850
2017-03-23 23:47:51.445894, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000006410,  0.000086900,  0.000111560, 551.355791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000111560,  0.000086900
2017-03-23 23:47:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000023280,  0.000086900,  0.000143737, 551.355791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000143737,  0.000086900
2017-03-23 23:47:52.383738, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000023280,  0.000094469,  0.000143737, 574.635791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000143737,  0.000094469
2017-03-23 23:47:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000022194,  0.000094469,  0.000109358, 574.635791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000109358,  0.000094469
2017-03-23 23:47:53.303243, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000022194,  0.000083664,  0.000109358, 596.829791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000109358,  0.000083664
2017-03-23 23:47:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000023800,  0.000083664,  0.000147078, 596.829791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000147078,  0.000083664
2017-03-23 23:47:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000003228,  0.000083664,  0.000068265, 620.629791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000068265,  0.000083664
2017-03-23 23:47:55.063681, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000003228,  0.000096409,  0.000068265, 623.857791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000068265,  0.000096409
2017-03-23 23:47:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000011504,  0.000096409,  0.000117380, 623.857791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000117380,  0.000096409
2017-03-23 23:47:56.293117, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000011504,  0.000135807,  0.000117380, 612.353791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000117380,  0.000135807
2017-03-23 23:47:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000009356,  0.000135807,  0.000109756, 612.353791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000109756,  0.000135807
2017-03-23 23:47:57.541545, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000009356,  0.000120086,  0.000109756, 621.709791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000109756,  0.000120086
2017-03-23 23:47:57.628232, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000009356,  0.000131628,  0.000109756, 621.709791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000109756,  0.000131628
2017-03-23 23:47:57.907280, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000012132,  0.000131628,  0.000074874, 621.709791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000074874,  0.000131628
2017-03-23 23:47:58.908609, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000106962,  0.000131628,  0.000348410, 609.577791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000348410,  0.000131628
2017-03-23 23:47:59.109818, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000106962,  0.000104018,  0.000348410, 716.539791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000348410,  0.000104018
2017-03-23 23:47:59.391484, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000106962,  0.000108758,  0.000348410, 716.539791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000348410,  0.000108758
2017-03-23 23:47:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000115292,  0.000108758,  0.000094510, 716.539791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000094510,  0.000108758
2017-03-23 23:48:00.353860, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000115292,  0.000115221,  0.000094510, 831.831791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000094510,  0.000115221
2017-03-23 23:48:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000024327,  0.000115221,  0.000073071, 831.831791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000073071,  0.000115221
2017-03-23 23:48:01.818569, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000024327,  0.000129779,  0.000073071, 807.504791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000073071,  0.000129779
2017-03-23 23:48:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000023559,  0.000129779,  0.000096883, 807.504791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000096883,  0.000129779
2017-03-23 23:48:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000011809,  0.000129779,  0.000143722, 783.945791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000143722,  0.000129779
2017-03-23 23:48:03.114118, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000011809,  0.000110949,  0.000143722, 795.754791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000143722,  0.000110949
2017-03-23 23:48:03.908300, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000011379,  0.000110949,  0.000096115, 795.754791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000096115,  0.000110949
2017-03-23 23:48:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000026716,  0.000110949,  0.000067623, 807.133791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000067623,  0.000110949
2017-03-23 23:48:05.083829, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000026716,  0.000116740,  0.000067623, 780.417791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000067623,  0.000116740
2017-03-23 23:48:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000023637,  0.000116740,  0.000102292, 780.417791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000102292,  0.000116740
2017-03-23 23:48:06.285363, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000023637,  0.000157900,  0.000102292, 756.780791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000102292,  0.000157900
2017-03-23 23:48:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000027463,  0.000157900,  0.000060030, 756.780791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000060030,  0.000157900
2017-03-23 23:48:07.838025, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000027463,  0.000127466,  0.000060030, 729.317791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000060030,  0.000127466
2017-03-23 23:48:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000034432,  0.000127466,  0.000088444, 729.317791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000088444,  0.000127466
2017-03-23 23:48:08.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000020120,  0.000127466,  0.000088705, 694.885791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000088705,  0.000127466
2017-03-23 23:48:09.608030, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000020120,  0.000113080,  0.000088705, 674.765791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000088705,  0.000113080
2017-03-23 23:48:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000015803,  0.000113080,  0.000096900, 674.765791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000096900,  0.000113080
2017-03-23 23:48:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000013988,  0.000113080,  0.000092156, 658.962791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000092156,  0.000113080
2017-03-23 23:48:11.165365, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000013988,  0.000134571,  0.000092156, 644.974791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000092156,  0.000134571
2017-03-23 23:48:11.874010, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000013988,  0.000099264,  0.000092156, 644.974791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000092156,  0.000099264
2017-03-23 23:48:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000018890,  0.000099264,  0.000087012, 644.974791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000087012,  0.000099264
2017-03-23 23:48:12.468092, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000018890,  0.000145419,  0.000087012, 626.084791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000087012,  0.000145419
2017-03-23 23:48:12.480764, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000018890,  0.000093728,  0.000087012, 626.084791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000087012,  0.000093728
2017-03-23 23:48:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000025510,  0.000093728,  0.000078714, 626.084791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000078714,  0.000093728
2017-03-23 23:48:13.434029, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000025510,  0.000098112,  0.000078714, 600.574791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000078714,  0.000098112
2017-03-23 23:48:13.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000011692,  0.000098112,  0.000114235, 600.574791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000114235,  0.000098112
2017-03-23 23:48:14.744745, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000011692,  0.000100890,  0.000114235, 588.882791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000114235,  0.000100890
2017-03-23 23:48:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000002353,  0.000100890,  0.000096939, 588.882791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000096939,  0.000100890
2017-03-23 23:48:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000012011,  0.000100890,  0.000094761, 586.529791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000094761,  0.000100890
2017-03-23 23:48:16.522397, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000012011,  0.000097089,  0.000094761, 574.518791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000094761,  0.000097089
2017-03-23 23:48:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000006374,  0.000097089,  0.000108118, 574.518791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000108118,  0.000097089
2017-03-23 23:48:16.922869, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000006374,  0.000082574,  0.000108118, 568.144791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000108118,  0.000082574
2017-03-23 23:48:17.169344, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000006374,  0.000100961,  0.000108118, 568.144791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000108118,  0.000100961
2017-03-23 23:48:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000005740,  0.000100961,  0.000095624, 568.144791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000095624,  0.000100961
2017-03-23 23:48:18.029391, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000005740,  0.000086494,  0.000095624, 562.404791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000095624,  0.000086494
2017-03-23 23:48:18.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000016870,  0.000086494,  0.000085397, 562.404791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000085397,  0.000086494
2017-03-23 23:48:18.919137, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000016870,  0.000085746,  0.000085397, 545.534791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000085397,  0.000085746
2017-03-23 23:48:19.721120, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000016870,  0.000155672,  0.000085397, 545.534791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000085397,  0.000155672
2017-03-23 23:48:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000000519,  0.000155672,  0.000127817, 545.534791992, S, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000127817,  0.000155672
2017-03-23 23:48:20.384998, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000000519,  0.000093499,  0.000127817, 545.015791992, D, 0.000105373, 556, 0.000002319, 8764, 521, 26,  0.000127817,  0.000093499
2017-03-23 23:48:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000002616,  0.000093499,  0.000091442, 545.015791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000091442,  0.000093499
2017-03-23 23:48:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000006701,  0.000093499,  0.000109317, 547.631791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000109317,  0.000093499
2017-03-23 23:48:21.978814, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000006701,  0.000097743,  0.000109317, 540.930791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000109317,  0.000097743
2017-03-23 23:48:22.587396, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000006701,  0.000086845,  0.000109317, 540.930791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000109317,  0.000086845
2017-03-23 23:48:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000003581,  0.000086845,  0.000111909, 540.930791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000111909,  0.000086845
2017-03-23 23:48:23.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000003292,  0.000086845,  0.000108641, 544.511791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000108641,  0.000086845
2017-03-23 23:48:24.357457, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000003292,  0.000089083,  0.000108641, 547.803791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000108641,  0.000089083
2017-03-23 23:48:24.888986, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000003292,  0.000131071,  0.000108641, 547.803791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000108641,  0.000131071
2017-03-23 23:48:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000015887,  0.000131071,  0.000073457, 547.803791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000073457,  0.000131071
2017-03-23 23:48:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000018132,  0.000131071,  0.000104057, 531.916791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000104057,  0.000131071
2017-03-23 23:48:26.417014, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000018132,  0.000092035,  0.000104057, 513.784791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000104057,  0.000092035
2017-03-23 23:48:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000014396,  0.000092035,  0.000080960, 513.784791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000080960,  0.000092035
2017-03-23 23:48:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000011201,  0.000092035,  0.000110479, 499.388791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000110479,  0.000092035
2017-03-23 23:48:27.947421, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000011201,  0.000109818,  0.000110479, 488.187791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000110479,  0.000109818
2017-03-23 23:48:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000007199,  0.000109818,  0.000088921, 488.187791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000088921,  0.000109818
2017-03-23 23:48:29.708191, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000007199,  0.000092129,  0.000088921, 480.988791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000088921,  0.000092129
2017-03-23 23:48:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000002790,  0.000092129,  0.000130311, 480.988791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000130311,  0.000092129
2017-03-23 23:48:30.484636, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000002790,  0.000158194,  0.000130311, 483.778791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000130311,  0.000158194
2017-03-23 23:48:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000006840,  0.000158194,  0.000097084, 483.778791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000097084,  0.000158194
2017-03-23 23:48:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000005343,  0.000158194,  0.000127483, 490.618791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000127483,  0.000158194
2017-03-23 23:48:32.101469, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000005343,  0.000081919,  0.000127483, 495.961791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000127483,  0.000081919
2017-03-23 23:48:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000008747,  0.000081919,  0.000104167, 495.961791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000104167,  0.000081919
2017-03-23 23:48:33.343755, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000008747,  0.000083540,  0.000104167, 504.708791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000104167,  0.000083540
2017-03-23 23:48:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000005285,  0.000083540,  0.000099569, 504.708791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000099569,  0.000083540
2017-03-23 23:48:34.401703, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000005285,  0.000082424,  0.000099569, 499.423791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000099569,  0.000082424
2017-03-23 23:48:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000008651,  0.000082424,  0.000097081, 499.423791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000097081,  0.000082424
2017-03-23 23:48:34.980921, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000008651,  0.000091675,  0.000097081, 490.772791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000097081,  0.000091675
2017-03-23 23:48:35.687759, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000008651,  0.000099029,  0.000097081, 490.772791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000097081,  0.000099029
2017-03-23 23:48:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000008462,  0.000099029,  0.000133183, 490.772791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000133183,  0.000099029
2017-03-23 23:48:36.041125, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000008462,  0.000089118,  0.000133183, 499.234791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000133183,  0.000089118
2017-03-23 23:48:36.589930, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000008462,  0.000093636,  0.000133183, 499.234791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000133183,  0.000093636
2017-03-23 23:48:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000059962,  0.000093636,  0.000199761, 499.234791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000199761,  0.000093636
2017-03-23 23:48:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000047729,  0.000093636,  0.000108779, 559.196791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000108779,  0.000093636
2017-03-23 23:48:38.498131, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000047729,  0.000104283,  0.000108779, 606.925791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000108779,  0.000104283
2017-03-23 23:48:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000015100,  0.000104283,  0.000074156, 606.925791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000074156,  0.000104283
2017-03-23 23:48:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000009061,  0.000104283,  0.000120911, 591.825791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000120911,  0.000104283
2017-03-23 23:48:40.404053, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000009061,  0.000092455,  0.000120911, 582.764791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000120911,  0.000092455
2017-03-23 23:48:40.722769, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000009061,  0.000085683,  0.000120911, 582.764791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000120911,  0.000085683
2017-03-23 23:48:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000001105,  0.000085683,  0.000090042, 582.764791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000090042,  0.000085683
2017-03-23 23:48:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000004130,  0.000085683,  0.000114836, 581.659791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000114836,  0.000085683
2017-03-23 23:48:42.188224, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000004130,  0.000142785,  0.000114836, 577.529791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000114836,  0.000142785
2017-03-23 23:48:42.802701, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000004130,  0.000097071,  0.000114836, 577.529791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000114836,  0.000097071
2017-03-23 23:48:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000007009,  0.000097071,  0.000112637, 577.529791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000112637,  0.000097071
2017-03-23 23:48:43.715314, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000007009,  0.000105580,  0.000112637, 584.538791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000112637,  0.000105580
2017-03-23 23:48:43.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000004329,  0.000105580,  0.000109801, 584.538791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000109801,  0.000105580
2017-03-23 23:48:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000009102,  0.000105580,  0.000085784, 588.867791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000085784,  0.000105580
2017-03-23 23:48:45.193354, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000009102,  0.000092606,  0.000085784, 579.765791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000085784,  0.000092606
2017-03-23 23:48:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000004272,  0.000092606,  0.000119339, 579.765791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000119339,  0.000092606
2017-03-23 23:48:46.760978, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000004272,  0.000093495,  0.000119339, 575.493791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000119339,  0.000093495
2017-03-23 23:48:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000005963,  0.000093495,  0.000105993, 575.493791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000105993,  0.000093495
2017-03-23 23:48:46.984312, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000005963,  0.000116324,  0.000105993, 581.456791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000105993,  0.000116324
2017-03-23 23:48:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000013702,  0.000116324,  0.000134712, 581.456791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000134712,  0.000116324
2017-03-23 23:48:48.239896, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000013702,  0.000089791,  0.000134712, 595.158791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000134712,  0.000089791
2017-03-23 23:48:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000000999,  0.000089791,  0.000080699, 595.158791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000080699,  0.000089791
2017-03-23 23:48:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000002428,  0.000089791,  0.000137649, 596.157791992, S, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000137649,  0.000089791
2017-03-23 23:48:50.207939, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000002428,  0.000083386,  0.000137649, 598.585791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000137649,  0.000083386
2017-03-23 23:48:50.677575, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000002428,  0.000097395,  0.000137649, 598.585791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000137649,  0.000097395
2017-03-23 23:48:50.793215, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000002428,  0.000097128,  0.000137649, 598.585791992, D, 0.000107066, 1673, 0.000000002, 34182, 656, 91,  0.000137649,  0.000097128
2017-03-23 23:48:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000009325,  0.000097128,  0.000094842, 598.585791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000094842,  0.000097128
2017-03-23 23:48:51.651009, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000009325,  0.000095119,  0.000094842, 607.910791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000094842,  0.000095119
2017-03-23 23:48:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000007779,  0.000095119,  0.000103775, 607.910791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000103775,  0.000095119
2017-03-23 23:48:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000011502,  0.000095119,  0.000087382, 600.131791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000087382,  0.000095119
2017-03-23 23:48:52.922334, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000011502,  0.000093190,  0.000087382, 588.629791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000087382,  0.000093190
2017-03-23 23:48:53.701837, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000011502,  0.000100409,  0.000087382, 588.629791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000087382,  0.000100409
2017-03-23 23:48:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000004643,  0.000100409,  0.000117036, 588.629791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000117036,  0.000100409
2017-03-23 23:48:54.153238, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000004643,  0.000105043,  0.000117036, 583.986791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000117036,  0.000105043
2017-03-23 23:48:54.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000012316,  0.000105043,  0.000071514, 583.986791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000071514,  0.000105043
2017-03-23 23:48:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000019553,  0.000105043,  0.000180710, 571.670791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000180710,  0.000105043
2017-03-23 23:48:56.033084, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000019553,  0.000089168,  0.000180710, 591.223791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000180710,  0.000089168
2017-03-23 23:48:56.582471, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000019553,  0.000096082,  0.000180710, 591.223791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000180710,  0.000096082
2017-03-23 23:48:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000029027,  0.000096082,  0.000091185, 591.223791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000091185,  0.000096082
2017-03-23 23:48:57.565311, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000029027,  0.000124870,  0.000091185, 620.250791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000091185,  0.000124870
2017-03-23 23:48:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000011283,  0.000124870,  0.000146194, 620.250791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000146194,  0.000124870
2017-03-23 23:48:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000007282,  0.000124870,  0.000083432, 631.533791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000083432,  0.000124870
2017-03-23 23:48:58.973112, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000007282,  0.000103531,  0.000083432, 638.815791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000083432,  0.000103531
2017-03-23 23:48:59.052727, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000007282,  0.000102968,  0.000083432, 638.815791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000083432,  0.000102968
2017-03-23 23:48:59.796333, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000007282,  0.000121417,  0.000083432, 638.815791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000083432,  0.000121417
2017-03-23 23:48:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000003397,  0.000121417,  0.000137950, 638.815791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000137950,  0.000121417
2017-03-23 23:48:59.980327, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000003397,  0.000099971,  0.000137950, 642.212791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000137950,  0.000099971
2017-03-23 23:49:00.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000016003,  0.000099971,  0.000108230, 642.212791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000108230,  0.000099971
2017-03-23 23:49:01.676825, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000016003,  0.000103574,  0.000108230, 658.215791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000108230,  0.000103574
2017-03-23 23:49:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000004635,  0.000103574,  0.000096814, 658.215791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000096814,  0.000103574
2017-03-23 23:49:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000006675,  0.000103574,  0.000104232, 653.580791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000104232,  0.000103574
2017-03-23 23:49:03.662581, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000006675,  0.000139574,  0.000104232, 646.905791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000104232,  0.000139574
2017-03-23 23:49:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000000322,  0.000139574,  0.000109625, 646.905791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000109625,  0.000139574
2017-03-23 23:49:04.904526, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000000322,  0.000136531,  0.000109625, 646.583791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000109625,  0.000136531
2017-03-23 23:49:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000001805,  0.000136531,  0.000108828, 646.583791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000108828,  0.000136531
2017-03-23 23:49:05.179999, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000001805,  0.000116384,  0.000108828, 648.388791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000108828,  0.000116384
2017-03-23 23:49:05.872395, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000001805,  0.000100099,  0.000108828, 648.388791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000108828,  0.000100099
2017-03-23 23:49:05.908318, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000009395,  0.000100099,  0.000087636, 648.388791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000087636,  0.000100099
2017-03-23 23:49:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000030254,  0.000100099,  0.000067283, 638.993791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000067283,  0.000100099
2017-03-23 23:49:07.467602, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000030254,  0.000117535,  0.000067283, 608.739791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000067283,  0.000117535
2017-03-23 23:49:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000017136,  0.000117535,  0.000113727, 608.739791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000113727,  0.000117535
2017-03-23 23:49:08.291869, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000017136,  0.000107046,  0.000113727, 591.603791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000113727,  0.000107046
2017-03-23 23:49:08.892390, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000017136,  0.000100787,  0.000113727, 591.603791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000113727,  0.000100787
2017-03-23 23:49:08.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000021366,  0.000100787,  0.000058604, 591.603791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000058604,  0.000100787
2017-03-23 23:49:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000007306,  0.000100787,  0.000141772, 570.237791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000141772,  0.000100787
2017-03-23 23:49:10.393488, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000007306,  0.000117265,  0.000141772, 562.931791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000141772,  0.000117265
2017-03-23 23:49:10.908270, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000001876,  0.000117265,  0.000077138, 562.931791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000077138,  0.000117265
2017-03-23 23:49:11.536367, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000001876,  0.000127959,  0.000077138, 564.807791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000077138,  0.000127959
2017-03-23 23:49:11.602136, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000001876,  0.000105858,  0.000077138, 564.807791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000077138,  0.000105858
2017-03-23 23:49:11.717568, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000001876,  0.000115319,  0.000077138, 564.807791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000077138,  0.000115319
2017-03-23 23:49:11.772930, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000001876,  0.000103237,  0.000077138, 564.807791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000077138,  0.000103237
2017-03-23 23:49:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000010915,  0.000103237,  0.000115886, 564.807791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000115886,  0.000103237
2017-03-23 23:49:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000008964,  0.000103237,  0.000080566, 553.892791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000080566,  0.000103237
2017-03-23 23:49:13.316699, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000008964,  0.000114881,  0.000080566, 544.928791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000080566,  0.000114881
2017-03-23 23:49:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000013191,  0.000114881,  0.000107226, 544.928791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000107226,  0.000114881
2017-03-23 23:49:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000009952,  0.000114881,  0.000086837, 531.737791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000086837,  0.000114881
2017-03-23 23:49:14.999636, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000009952,  0.000095756,  0.000086837, 521.785791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000086837,  0.000095756
2017-03-23 23:49:15.278256, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000009952,  0.000093997,  0.000086837, 521.785791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000086837,  0.000093997
2017-03-23 23:49:15.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000009809,  0.000093997,  0.000107067, 521.785791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000107067,  0.000093997
2017-03-23 23:49:16.077493, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000009809,  0.000102182,  0.000107067, 511.976791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000107067,  0.000102182
2017-03-23 23:49:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000009904,  0.000102182,  0.000086061, 511.976791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000086061,  0.000102182
2017-03-23 23:49:17.728467, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000009904,  0.000130807,  0.000086061, 502.072791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000086061,  0.000130807
2017-03-23 23:49:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000005760,  0.000130807,  0.000115216, 502.072791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000115216,  0.000130807
2017-03-23 23:49:18.476536, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000005760,  0.000104040,  0.000115216, 496.312791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000115216,  0.000104040
2017-03-23 23:49:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000008815,  0.000104040,  0.000115255, 496.312791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000115255,  0.000104040
2017-03-23 23:49:19.391233, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000008815,  0.000082135,  0.000115255, 505.127791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000115255,  0.000082135
2017-03-23 23:49:19.899880, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000008815,  0.000119287,  0.000115255, 505.127791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000115255,  0.000119287
2017-03-23 23:49:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000004060,  0.000119287,  0.000105735, 505.127791992, S, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000105735,  0.000119287
2017-03-23 23:49:19.919135, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000004060,  0.000090767,  0.000105735, 509.187791992, D, 0.000106804, 198, 0.000001786, 16485, 545, 43,  0.000105735,  0.000090767
2017-03-23 23:49:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000009919,  0.000090767,  0.000087307, 509.187791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000087307,  0.000090767
2017-03-23 23:49:21.613213, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000009919,  0.000098868,  0.000087307, 499.268791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000087307,  0.000098868
2017-03-23 23:49:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000002890,  0.000098868,  0.000119647, 499.268791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000119647,  0.000098868
2017-03-23 23:49:22.573086, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000002890,  0.000089769,  0.000119647, 496.378791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000119647,  0.000089769
2017-03-23 23:49:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000009462,  0.000089769,  0.000111729, 496.378791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000111729,  0.000089769
2017-03-23 23:49:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000019636,  0.000089769,  0.000139880, 505.840791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000139880,  0.000089769
2017-03-23 23:49:24.472324, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000019636,  0.000165285,  0.000139880, 525.476791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000139880,  0.000165285
2017-03-23 23:49:24.715649, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000019636,  0.000089696,  0.000139880, 525.476791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000139880,  0.000089696
2017-03-23 23:49:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000004886,  0.000089696,  0.000083002, 525.476791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000083002,  0.000089696
2017-03-23 23:49:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000013684,  0.000089696,  0.000103515, 530.362791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000103515,  0.000089696
2017-03-23 23:49:26.658280, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000013684,  0.000105704,  0.000103515, 516.678791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000103515,  0.000105704
2017-03-23 23:49:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000014431,  0.000105704,  0.000081552, 516.678791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000081552,  0.000105704
2017-03-23 23:49:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000004448,  0.000105704,  0.000123524, 502.247791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000123524,  0.000105704
2017-03-23 23:49:27.964987, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000004448,  0.000097523,  0.000123524, 497.799791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000123524,  0.000097523
2017-03-23 23:49:28.287981, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000004448,  0.000107349,  0.000123524, 497.799791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000123524,  0.000107349
2017-03-23 23:49:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000002884,  0.000107349,  0.000096318, 497.799791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000096318,  0.000107349
2017-03-23 23:49:28.973967, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000002884,  0.000092835,  0.000096318, 500.683791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000096318,  0.000092835
2017-03-23 23:49:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000001064,  0.000092835,  0.000115699, 500.683791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000115699,  0.000092835
2017-03-23 23:49:30.464734, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000001064,  0.000131893,  0.000115699, 499.619791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000115699,  0.000131893
2017-03-23 23:49:30.483984, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000001064,  0.000097438,  0.000115699, 499.619791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000115699,  0.000097438
2017-03-23 23:49:30.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000006866,  0.000097438,  0.000084840, 499.619791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000084840,  0.000097438
2017-03-23 23:49:31.155546, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000006866,  0.000096665,  0.000084840, 492.753791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000084840,  0.000096665
2017-03-23 23:49:31.888081, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000006866,  0.000099380,  0.000084840, 492.753791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000084840,  0.000099380
2017-03-23 23:49:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000000951,  0.000099380,  0.000131112, 492.753791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000131112,  0.000099380
2017-03-23 23:49:32.182840, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000000951,  0.000095752,  0.000131112, 493.704791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000131112,  0.000095752
2017-03-23 23:49:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000040133,  0.000095752,  0.000162762, 493.704791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000162762,  0.000095752
2017-03-23 23:49:33.546738, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000040133,  0.000104925,  0.000162762, 533.837791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000162762,  0.000104925
2017-03-23 23:49:33.874304, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000040133,  0.000104786,  0.000162762, 533.837791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000162762,  0.000104786
2017-03-23 23:49:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000028739,  0.000104786,  0.000108942, 533.837791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000108942,  0.000104786
2017-03-23 23:49:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000009662,  0.000104786,  0.000086641, 562.576791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000086641,  0.000104786
2017-03-23 23:49:34.993264, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000009662,  0.000100157,  0.000086641, 552.914791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000086641,  0.000100157
2017-03-23 23:49:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000001733,  0.000100157,  0.000124896, 552.914791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000124896,  0.000100157
2017-03-23 23:49:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000003016,  0.000100157,  0.000084171, 551.181791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000084171,  0.000100157
2017-03-23 23:49:36.957596, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000003016,  0.000105385,  0.000084171, 548.165791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000084171,  0.000105385
2017-03-23 23:49:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000008894,  0.000105385,  0.000148507, 548.165791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000148507,  0.000105385
2017-03-23 23:49:38.786027, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000008894,  0.000116826,  0.000148507, 557.059791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000148507,  0.000116826
2017-03-23 23:49:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000011808,  0.000116826,  0.000089890, 557.059791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000089890,  0.000116826
2017-03-23 23:49:39.047872, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000011808,  0.000160931,  0.000089890, 568.867791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000089890,  0.000160931
2017-03-23 23:49:39.077780, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000011808,  0.000138317,  0.000089890, 568.867791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000089890,  0.000138317
2017-03-23 23:49:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000003697,  0.000138317,  0.000118120, 568.867791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000118120,  0.000138317
2017-03-23 23:49:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000011094,  0.000138317,  0.000075619, 565.170791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000075619,  0.000138317
2017-03-23 23:49:41.021578, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000011094,  0.000125556,  0.000075619, 554.076791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000075619,  0.000125556
2017-03-23 23:49:41.338605, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000011094,  0.000103751,  0.000075619, 554.076791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000075619,  0.000103751
2017-03-23 23:49:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000013454,  0.000103751,  0.000113190, 554.076791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000113190,  0.000103751
2017-03-23 23:49:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000001157,  0.000103751,  0.000104632, 540.622791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000104632,  0.000103751
2017-03-23 23:49:42.912058, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000001157,  0.000086797,  0.000104632, 541.779791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000104632,  0.000086797
2017-03-23 23:49:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000022784,  0.000086797,  0.000156210, 541.779791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000156210,  0.000086797
2017-03-23 23:49:44.538754, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000022784,  0.000095443,  0.000156210, 564.563791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000156210,  0.000095443
2017-03-23 23:49:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000012432,  0.000095443,  0.000083743, 564.563791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000083743,  0.000095443
2017-03-23 23:49:45.134319, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000012432,  0.000104915,  0.000083743, 576.995791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000083743,  0.000104915
2017-03-23 23:49:45.506987, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000012432,  0.000129667,  0.000083743, 576.995791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000083743,  0.000129667
2017-03-23 23:49:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000010527,  0.000129667,  0.000152378, 576.995791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000152378,  0.000129667
2017-03-23 23:49:46.784453, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000010527,  0.000115332,  0.000152378, 587.522791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000152378,  0.000115332
2017-03-23 23:49:46.908333, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000014549,  0.000115332,  0.000091915, 587.522791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000091915,  0.000115332
2017-03-23 23:49:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000005091,  0.000115332,  0.000113298, 602.071791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000113298,  0.000115332
2017-03-23 23:49:48.127929, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000005091,  0.000104986,  0.000113298, 596.980791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000113298,  0.000104986
2017-03-23 23:49:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000001283,  0.000104986,  0.000104880, 596.980791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000104880,  0.000104986
2017-03-23 23:49:49.415229, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000001283,  0.000100807,  0.000104880, 598.263791992, D, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000104880,  0.000100807
2017-03-23 23:49:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000005197,  0.000100807,  0.000100524, 598.263791992, S, 0.000107093, 463, -0.000002980, 12503, 585, 52,  0.000100524,  0.000100807
2017-03-23 23:49:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000015433,  0.000100807,  0.000084377, 593.066791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000084377,  0.000100807
2017-03-23 23:49:51.201178, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000015433,  0.000088386,  0.000084377, 577.633791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000084377,  0.000088386
2017-03-23 23:49:51.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000009261,  0.000088386,  0.000112662, 577.633791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000112662,  0.000088386
2017-03-23 23:49:52.563971, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000009261,  0.000108734,  0.000112662, 568.372791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000112662,  0.000108734
2017-03-23 23:49:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000015581,  0.000108734,  0.000071388, 568.372791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000071388,  0.000108734
2017-03-23 23:49:53.545247, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000015581,  0.000115022,  0.000071388, 552.791791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000071388,  0.000115022
2017-03-23 23:49:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000023720,  0.000115022,  0.000096152, 552.791791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000096152,  0.000115022
2017-03-23 23:49:54.291038, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000023720,  0.000123284,  0.000096152, 529.071791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000096152,  0.000123284
2017-03-23 23:49:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000017389,  0.000123284,  0.000083869, 529.071791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000083869,  0.000123284
2017-03-23 23:49:55.552656, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000017389,  0.000098971,  0.000083869, 511.682791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000083869,  0.000098971
2017-03-23 23:49:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000013205,  0.000098971,  0.000104321, 511.682791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000104321,  0.000098971
2017-03-23 23:49:56.777393, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000013205,  0.000177035,  0.000104321, 498.477791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000104321,  0.000177035
2017-03-23 23:49:56.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000014695,  0.000177035,  0.000080921, 498.477791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000080921,  0.000177035
2017-03-23 23:49:57.465533, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000014695,  0.000153241,  0.000080921, 483.782791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000080921,  0.000153241
2017-03-23 23:49:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000002251,  0.000153241,  0.000129683, 483.782791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000129683,  0.000153241
2017-03-23 23:49:58.033813, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000002251,  0.000097689,  0.000129683, 481.531791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000129683,  0.000097689
2017-03-23 23:49:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000007202,  0.000097689,  0.000100282, 481.531791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000100282,  0.000097689
2017-03-23 23:49:59.581283, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000007202,  0.000108917,  0.000100282, 488.733791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000100282,  0.000108917
2017-03-23 23:49:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000004030,  0.000108917,  0.000123479, 488.733791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000123479,  0.000108917
2017-03-23 23:50:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000001781,  0.000108917,  0.000088681, 492.763791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000088681,  0.000108917
2017-03-23 23:50:00.955420, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000001781,  0.000128602,  0.000088681, 490.982791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000088681,  0.000128602
2017-03-23 23:50:01.014370, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000001781,  0.000119540,  0.000088681, 490.982791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000088681,  0.000119540
2017-03-23 23:50:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000001562,  0.000119540,  0.000130124, 490.982791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000130124,  0.000119540
2017-03-23 23:50:02.580988, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000001562,  0.000090353,  0.000130124, 492.544791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000130124,  0.000090353
2017-03-23 23:50:02.626576, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000001562,  0.000096535,  0.000130124, 492.544791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000130124,  0.000096535
2017-03-23 23:50:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000003688,  0.000096535,  0.000078191, 492.544791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000078191,  0.000096535
2017-03-23 23:50:03.417901, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000003688,  0.000106871,  0.000078191, 488.856791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000078191,  0.000106871
2017-03-23 23:50:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000002645,  0.000106871,  0.000132185, 488.856791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000132185,  0.000106871
2017-03-23 23:50:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000003730,  0.000106871,  0.000090863, 486.211791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000090863,  0.000106871
2017-03-23 23:50:05.279273, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000003730,  0.000103451,  0.000090863, 489.941791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000090863,  0.000103451
2017-03-23 23:50:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000007945,  0.000103451,  0.000108632, 489.941791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000108632,  0.000103451
2017-03-23 23:50:06.688617, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000007945,  0.000119300,  0.000108632, 481.996791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000108632,  0.000119300
2017-03-23 23:50:06.908295, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000007098,  0.000119300,  0.000092324, 481.996791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000092324,  0.000119300
2017-03-23 23:50:07.807397, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000007098,  0.000105306,  0.000092324, 474.898791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000092324,  0.000105306
2017-03-23 23:50:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000042860,  0.000105306,  0.000208498, 474.898791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000208498,  0.000105306
2017-03-23 23:50:08.787559, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000042860,  0.000094209,  0.000208498, 517.758791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000208498,  0.000094209
2017-03-23 23:50:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000042659,  0.000094209,  0.000092177, 517.758791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000092177,  0.000094209
2017-03-23 23:50:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000000137,  0.000094209,  0.000123180, 560.417791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000123180,  0.000094209
2017-03-23 23:50:10.161102, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000000137,  0.000108923,  0.000123180, 560.280791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000123180,  0.000108923
2017-03-23 23:50:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000007380,  0.000108923,  0.000078096, 560.280791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000078096,  0.000108923
2017-03-23 23:50:11.108198, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000007380,  0.000109313,  0.000078096, 552.900791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000078096,  0.000109313
2017-03-23 23:50:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000012589,  0.000109313,  0.000113115, 552.900791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000113115,  0.000109313
2017-03-23 23:50:12.350041, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000012589,  0.000110646,  0.000113115, 540.311791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000113115,  0.000110646
2017-03-23 23:50:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000008861,  0.000110646,  0.000085415, 540.311791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000085415,  0.000110646
2017-03-23 23:50:13.753434, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000008861,  0.000098912,  0.000085415, 531.450791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000085415,  0.000098912
2017-03-23 23:50:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000003802,  0.000098912,  0.000123054, 531.450791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000123054,  0.000098912
2017-03-23 23:50:14.644156, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000003802,  0.000075359,  0.000123054, 527.648791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000123054,  0.000075359
2017-03-23 23:50:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000009221,  0.000075359,  0.000074291, 527.648791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000074291,  0.000075359
2017-03-23 23:50:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000014125,  0.000075359,  0.000113053, 518.427791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000113053,  0.000075359
2017-03-23 23:50:16.203026, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000014125,  0.000095701,  0.000113053, 504.302791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000113053,  0.000095701
2017-03-23 23:50:16.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000000671,  0.000095701,  0.000101105, 504.302791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000101105,  0.000095701
2017-03-23 23:50:17.179858, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000000671,  0.000087924,  0.000101105, 503.631791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000101105,  0.000087924
2017-03-23 23:50:17.697164, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000000671,  0.000102903,  0.000101105, 503.631791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000101105,  0.000102903
2017-03-23 23:50:17.851461, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000000671,  0.000104850,  0.000101105, 503.631791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000101105,  0.000104850
2017-03-23 23:50:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000000862,  0.000104850,  0.000115674, 503.631791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000115674,  0.000104850
2017-03-23 23:50:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000003341,  0.000104850,  0.000105711, 504.493791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000105711,  0.000104850
2017-03-23 23:50:19.200765, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000003341,  0.000077450,  0.000105711, 507.834791992, D, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000105711,  0.000077450
2017-03-23 23:50:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000005004,  0.000077450,  0.000118842, 507.834791992, S, 0.000107276, 483, 0.000002796, 13097, 542, 36,  0.000118842,  0.000077450
2017-03-23 23:50:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000002929,  0.000077450,  0.000089688, 512.838791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000089688,  0.000077450
2017-03-23 23:50:20.995551, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000002929,  0.000129351,  0.000089688, 509.909791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000089688,  0.000129351
2017-03-23 23:50:21.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000003733,  0.000129351,  0.000117131, 509.909791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000117131,  0.000129351
2017-03-23 23:50:22.493176, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000003733,  0.000088945,  0.000117131, 506.176791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000117131,  0.000088945
2017-03-23 23:50:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000014811,  0.000088945,  0.000067415, 506.176791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000067415,  0.000088945
2017-03-23 23:50:23.129871, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000014811,  0.000102401,  0.000067415, 491.365791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000067415,  0.000102401
2017-03-23 23:50:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000000400,  0.000102401,  0.000145735, 491.365791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000145735,  0.000102401
2017-03-23 23:50:24.710426, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000000400,  0.000103980,  0.000145735, 490.965791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000145735,  0.000103980
2017-03-23 23:50:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000020203,  0.000103980,  0.000108385, 490.965791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000108385,  0.000103980
2017-03-23 23:50:25.570711, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000020203,  0.000115074,  0.000108385, 511.168791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000108385,  0.000115074
2017-03-23 23:50:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000031414,  0.000115074,  0.000168304, 511.168791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000168304,  0.000115074
2017-03-23 23:50:26.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000020464,  0.000115074,  0.000086663, 542.582791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000086663,  0.000115074
2017-03-23 23:50:27.188429, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000020464,  0.000095166,  0.000086663, 563.046791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000086663,  0.000095166
2017-03-23 23:50:27.514547, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000020464,  0.000091453,  0.000086663, 563.046791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000086663,  0.000091453
2017-03-23 23:50:27.636449, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000020464,  0.000105057,  0.000086663, 563.046791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000086663,  0.000105057
2017-03-23 23:50:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000013678,  0.000105057,  0.000154156, 563.046791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000154156,  0.000105057
2017-03-23 23:50:28.478774, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000013678,  0.000122266,  0.000154156, 576.724791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000154156,  0.000122266
2017-03-23 23:50:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000019278,  0.000122266,  0.000097452, 576.724791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000097452,  0.000122266
2017-03-23 23:50:29.493006, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000019278,  0.000099654,  0.000097452, 596.002791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000097452,  0.000099654
2017-03-23 23:50:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000002908,  0.000099654,  0.000110134, 596.002791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000110134,  0.000099654
2017-03-23 23:50:30.183093, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000002908,  0.000102695,  0.000110134, 593.094791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000110134,  0.000102695
2017-03-23 23:50:30.572773, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000002908,  0.000106354,  0.000110134, 593.094791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000110134,  0.000106354
2017-03-23 23:50:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000001743,  0.000106354,  0.000106881, 593.094791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000106881,  0.000106354
2017-03-23 23:50:30.961052, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000001743,  0.000114194,  0.000106881, 594.837791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000106881,  0.000114194
2017-03-23 23:50:31.709917, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000001743,  0.000100320,  0.000106881, 594.837791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000106881,  0.000100320
2017-03-23 23:50:31.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000001126,  0.000100320,  0.000104383, 594.837791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000104383,  0.000100320
2017-03-23 23:50:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000013822,  0.000100320,  0.000081535, 593.711791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000081535,  0.000100320
2017-03-23 23:50:33.666187, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000013822,  0.000097040,  0.000081535, 579.889791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000081535,  0.000097040
2017-03-23 23:50:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000011326,  0.000097040,  0.000109214, 579.889791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000109214,  0.000097040
2017-03-23 23:50:34.099945, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000011326,  0.000100603,  0.000109214, 568.563791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000109214,  0.000100603
2017-03-23 23:50:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000008229,  0.000100603,  0.000087418, 568.563791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000087418,  0.000100603
2017-03-23 23:50:35.639971, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000008229,  0.000091301,  0.000087418, 560.334791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000087418,  0.000091301
2017-03-23 23:50:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000007718,  0.000091301,  0.000109940, 560.334791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000109940,  0.000091301
2017-03-23 23:50:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000001453,  0.000091301,  0.000099801, 552.616791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000099801,  0.000091301
2017-03-23 23:50:37.457456, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000001453,  0.000084737,  0.000099801, 551.163791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000099801,  0.000084737
2017-03-23 23:50:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000001677,  0.000084737,  0.000109250, 551.163791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000109250,  0.000084737
2017-03-23 23:50:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000004120,  0.000084737,  0.000094674, 549.486791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000094674,  0.000084737
2017-03-23 23:50:39.300366, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000004120,  0.000084598,  0.000094674, 545.366791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000094674,  0.000084598
2017-03-23 23:50:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000000872,  0.000084598,  0.000115511, 545.366791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000115511,  0.000084598
2017-03-23 23:50:39.959120, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000000872,  0.000083718,  0.000115511, 544.494791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000115511,  0.000083718
2017-03-23 23:50:40.756732, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000000872,  0.000094008,  0.000115511, 544.494791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000115511,  0.000094008
2017-03-23 23:50:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000003242,  0.000094008,  0.000102437, 544.494791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000102437,  0.000094008
2017-03-23 23:50:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000001128,  0.000094008,  0.000111053, 547.736791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000111053,  0.000094008
2017-03-23 23:50:41.973091, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000001128,  0.000104891,  0.000111053, 548.864791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000111053,  0.000104891
2017-03-23 23:50:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000023162,  0.000104891,  0.000146517, 548.864791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000146517,  0.000104891
2017-03-23 23:50:43.578786, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000023162,  0.000090152,  0.000146517, 572.026791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000146517,  0.000090152
2017-03-23 23:50:43.618179, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000023162,  0.000103112,  0.000146517, 572.026791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000146517,  0.000103112
2017-03-23 23:50:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000017334,  0.000103112,  0.000099774, 572.026791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000099774,  0.000103112
2017-03-23 23:50:44.237843, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000017334,  0.000092406,  0.000099774, 589.360791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000099774,  0.000092406
2017-03-23 23:50:44.734168, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000017334,  0.000109930,  0.000099774, 589.360791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000099774,  0.000109930
2017-03-23 23:50:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000010101,  0.000109930,  0.000091994, 589.360791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000091994,  0.000109930
2017-03-23 23:50:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000001007,  0.000109930,  0.000117946, 579.259791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000117946,  0.000109930
2017-03-23 23:50:46.332221, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000001007,  0.000092294,  0.000117946, 578.252791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000117946,  0.000092294
2017-03-23 23:50:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000005564,  0.000092294,  0.000082865, 578.252791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000082865,  0.000092294
2017-03-23 23:50:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000004709,  0.000092294,  0.000119640, 572.688791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000119640,  0.000092294
2017-03-23 23:50:47.928609, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000004709,  0.000097726,  0.000119640, 567.979791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000119640,  0.000097726
2017-03-23 23:50:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000003605,  0.000097726,  0.000085089, 567.979791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000085089,  0.000097726
2017-03-23 23:50:48.942160, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000003605,  0.000085189,  0.000085089, 564.374791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000085089,  0.000085189
2017-03-23 23:50:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000004998,  0.000085189,  0.000136719, 564.374791992, S, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000136719,  0.000085189
2017-03-23 23:50:50.694384, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000004998,  0.000114076,  0.000136719, 569.372791992, D, 0.000107686, 266, -0.000002674, 14526, 514, 29,  0.000136719,  0.000114076
2017-03-23 23:50:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000003090,  0.000114076,  0.000081122, 569.372791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000081122,  0.000114076
2017-03-23 23:50:51.640062, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000003090,  0.000097117,  0.000081122, 572.462791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000081122,  0.000097117
2017-03-23 23:50:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000010433,  0.000097117,  0.000109687, 572.462791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000109687,  0.000097117
2017-03-23 23:50:52.448208, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000010433,  0.000112518,  0.000109687, 562.029791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000109687,  0.000112518
2017-03-23 23:50:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000012328,  0.000112518,  0.000077264, 562.029791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000077264,  0.000112518
2017-03-23 23:50:53.697956, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000012328,  0.000105039,  0.000077264, 549.701791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000077264,  0.000105039
2017-03-23 23:50:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000005162,  0.000105039,  0.000123856, 549.701791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000123856,  0.000105039
2017-03-23 23:50:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000002343,  0.000105039,  0.000082829, 544.539791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000082829,  0.000105039
2017-03-23 23:50:55.280149, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000002343,  0.000083470,  0.000082829, 542.196791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000082829,  0.000083470
2017-03-23 23:50:55.668734, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000002343,  0.000083121,  0.000082829, 542.196791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000082829,  0.000083121
2017-03-23 23:50:55.778666, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000002343,  0.000086178,  0.000082829, 542.196791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000082829,  0.000086178
2017-03-23 23:50:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000010302,  0.000086178,  0.000106967, 542.196791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000106967,  0.000086178
2017-03-23 23:50:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000009245,  0.000086178,  0.000083972, 531.894791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000083972,  0.000086178
2017-03-23 23:50:56.978592, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000009245,  0.000106677,  0.000083972, 522.649791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000083972,  0.000106677
2017-03-23 23:50:57.693203, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000009245,  0.000121369,  0.000083972, 522.649791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000083972,  0.000121369
2017-03-23 23:50:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000005106,  0.000121369,  0.000114927, 522.649791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000114927,  0.000121369
2017-03-23 23:50:57.924890, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000005106,  0.000098197,  0.000114927, 517.543791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000114927,  0.000098197
2017-03-23 23:50:57.966942, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000005106,  0.000085620,  0.000114927, 517.543791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000114927,  0.000085620
2017-03-23 23:50:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000004443,  0.000085620,  0.000102740, 517.543791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000102740,  0.000085620
2017-03-23 23:50:59.695719, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000004443,  0.000098400,  0.000102740, 521.986791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000102740,  0.000098400
2017-03-23 23:50:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000004850,  0.000098400,  0.000115668, 521.986791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000115668,  0.000098400
2017-03-23 23:51:00.617457, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000004850,  0.000120759,  0.000115668, 526.836791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000115668,  0.000120759
2017-03-23 23:51:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000003406,  0.000120759,  0.000086246, 526.836791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000086246,  0.000120759
2017-03-23 23:51:01.049021, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000003406,  0.000088657,  0.000086246, 523.430791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000086246,  0.000088657
2017-03-23 23:51:01.165915, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000003406,  0.000080718,  0.000086246, 523.430791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000086246,  0.000080718
2017-03-23 23:51:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000014300,  0.000080718,  0.000150838, 523.430791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000150838,  0.000080718
2017-03-23 23:51:02.836422, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000014300,  0.000080165,  0.000150838, 537.730791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000150838,  0.000080165
2017-03-23 23:51:02.908305, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000014663,  0.000080165,  0.000086580, 537.730791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000086580,  0.000080165
2017-03-23 23:51:03.224200, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000014663,  0.000094819,  0.000086580, 552.393791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000086580,  0.000094819
2017-03-23 23:51:03.774656, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000014663,  0.000091695,  0.000086580, 552.393791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000086580,  0.000091695
2017-03-23 23:51:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000002426,  0.000091695,  0.000116354, 552.393791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000116354,  0.000091695
2017-03-23 23:51:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000003436,  0.000091695,  0.000098070, 549.967791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000098070,  0.000091695
2017-03-23 23:51:04.985178, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000003436,  0.000125384,  0.000098070, 553.403791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000098070,  0.000125384
2017-03-23 23:51:05.190319, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000003436,  0.000094812,  0.000098070, 553.403791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000098070,  0.000094812
2017-03-23 23:51:05.583597, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000003436,  0.000104498,  0.000098070, 553.403791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000098070,  0.000104498
2017-03-23 23:51:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000001356,  0.000104498,  0.000106648, 553.403791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000106648,  0.000104498
2017-03-23 23:51:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000000268,  0.000104498,  0.000100123, 552.047791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000100123,  0.000104498
2017-03-23 23:51:07.452792, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000000268,  0.000106550,  0.000100123, 551.779791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000100123,  0.000106550
2017-03-23 23:51:07.908388, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000004388,  0.000106550,  0.000115940, 551.779791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000115940,  0.000106550
2017-03-23 23:51:08.455387, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000004388,  0.000082612,  0.000115940, 556.167791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000115940,  0.000082612
2017-03-23 23:51:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000004516,  0.000082612,  0.000082259, 556.167791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000082259,  0.000082612
2017-03-23 23:51:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000009246,  0.000082612,  0.000106443, 551.651791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000106443,  0.000082612
2017-03-23 23:51:10.064983, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000009246,  0.000104071,  0.000106443, 542.405791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000106443,  0.000104071
2017-03-23 23:51:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000004083,  0.000104071,  0.000092564, 542.405791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000092564,  0.000104071
2017-03-23 23:51:11.539630, slv, 42010afffe8a0002(unknown)/1,  0.000103458, -0.000004083,  0.000081100,  0.000092564, 538.322791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000092564,  0.000081100
2017-03-23 23:51:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000045613,  0.000081100,  0.000205697, 538.322791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000205697,  0.000081100
2017-03-23 23:51:12.581554, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000045613,  0.000088682,  0.000205697, 583.935791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000205697,  0.000088682
2017-03-23 23:51:12.810614, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000045613,  0.000099684,  0.000205697, 583.935791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000205697,  0.000099684
2017-03-23 23:51:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000040822,  0.000099684,  0.000083798, 583.935791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000083798,  0.000099684
2017-03-23 23:51:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000007791,  0.000099684,  0.000140569, 624.757791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000140569,  0.000099684
2017-03-23 23:51:14.781620, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000007791,  0.000095998,  0.000140569, 632.548791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000140569,  0.000095998
2017-03-23 23:51:14.907559, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000020005,  0.000095998,  0.000108714, 632.548791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000108714,  0.000095998
2017-03-23 23:51:15.421504, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000020005,  0.000098460,  0.000108714, 652.553791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000108714,  0.000098460
2017-03-23 23:51:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000003037,  0.000098460,  0.000107215, 652.553791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000107215,  0.000098460
2017-03-23 23:51:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000006061,  0.000098460,  0.000090612, 655.590791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000090612,  0.000098460
2017-03-23 23:51:17.246847, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000006061,  0.000113076,  0.000090612, 649.529791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000090612,  0.000113076
2017-03-23 23:51:17.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000005049,  0.000113076,  0.000109204, 649.529791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000109204,  0.000113076
2017-03-23 23:51:18.231142, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000005049,  0.000071297,  0.000109204, 644.480791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000109204,  0.000071297
2017-03-23 23:51:18.623206, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000005049,  0.000117848,  0.000109204, 644.480791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000109204,  0.000117848
2017-03-23 23:51:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000002809,  0.000117848,  0.000094873, 644.480791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000094873,  0.000117848
2017-03-23 23:51:19.394166, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000002809,  0.000120598,  0.000094873, 641.671791992, D, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000094873,  0.000120598
2017-03-23 23:51:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000003084,  0.000120598,  0.000120897, 641.671791992, S, 0.000106367, 487, 0.000001884, 11793, 557, 30,  0.000120897,  0.000120598
2017-03-23 23:51:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000001261,  0.000120598,  0.000086275, 644.755791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000086275,  0.000120598
2017-03-23 23:51:21.186687, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000001261,  0.000132317,  0.000086275, 643.494791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000086275,  0.000132317
2017-03-23 23:51:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000010511,  0.000132317,  0.000102454, 643.494791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000102454,  0.000132317
2017-03-23 23:51:22.828273, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000010511,  0.000113949,  0.000102454, 632.983791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000102454,  0.000113949
2017-03-23 23:51:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000006424,  0.000113949,  0.000120262, 632.983791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000120262,  0.000113949
2017-03-23 23:51:23.181215, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000006424,  0.000110923,  0.000120262, 639.407791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000120262,  0.000110923
2017-03-23 23:51:23.362166, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000006424,  0.000093747,  0.000120262, 639.407791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000120262,  0.000093747
2017-03-23 23:51:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000010114,  0.000093747,  0.000110099, 639.407791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000110099,  0.000093747
2017-03-23 23:51:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000007681,  0.000093747,  0.000084876, 649.521791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000084876,  0.000093747
2017-03-23 23:51:25.113581, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000007681,  0.000089653,  0.000084876, 641.840791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000084876,  0.000089653
2017-03-23 23:51:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000007793,  0.000089653,  0.000109749, 641.840791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000109749,  0.000089653
2017-03-23 23:51:26.666395, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000007793,  0.000109567,  0.000109749, 634.047791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000109749,  0.000109567
2017-03-23 23:51:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000005396,  0.000109567,  0.000089441, 634.047791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000089441,  0.000109567
2017-03-23 23:51:27.561870, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000005396,  0.000146958,  0.000089441, 628.651791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000089441,  0.000146958
2017-03-23 23:51:27.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000005929,  0.000146958,  0.000132436, 628.651791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000132436,  0.000146958
2017-03-23 23:51:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000006368,  0.000146958,  0.000090459, 634.580791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000090459,  0.000146958
2017-03-23 23:51:29.544811, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000006368,  0.000099871,  0.000090459, 640.948791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000090459,  0.000099871
2017-03-23 23:51:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000006685,  0.000099871,  0.000106356, 640.948791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000106356,  0.000099871
2017-03-23 23:51:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000010069,  0.000099871,  0.000083716, 634.263791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000083716,  0.000099871
2017-03-23 23:51:31.139670, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000010069,  0.000110741,  0.000083716, 624.194791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000083716,  0.000110741
2017-03-23 23:51:31.763686, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000010069,  0.000110664,  0.000083716, 624.194791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000083716,  0.000110664
2017-03-23 23:51:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000008238,  0.000110664,  0.000109758, 624.194791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000109758,  0.000110664
2017-03-23 23:51:32.668283, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000008238,  0.000117097,  0.000109758, 615.956791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000109758,  0.000117097
2017-03-23 23:51:32.694671, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000008238,  0.000112264,  0.000109758, 615.956791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000109758,  0.000112264
2017-03-23 23:51:32.908333, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000007015,  0.000112264,  0.000086025, 615.956791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000086025,  0.000112264
2017-03-23 23:51:33.435421, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000007015,  0.000101811,  0.000086025, 608.941791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000086025,  0.000101811
2017-03-23 23:51:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000010117,  0.000101811,  0.000103636, 608.941791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000103636,  0.000101811
2017-03-23 23:51:34.010384, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000010117,  0.000097759,  0.000103636, 598.824791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000103636,  0.000097759
2017-03-23 23:51:34.424378, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000010117,  0.000100451,  0.000103636, 598.824791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000103636,  0.000100451
2017-03-23 23:51:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000004041,  0.000100451,  0.000114129, 598.824791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000114129,  0.000100451
2017-03-23 23:51:35.715602, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000004041,  0.000117627,  0.000114129, 602.865791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000114129,  0.000117627
2017-03-23 23:51:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000009670,  0.000117627,  0.000114787, 602.865791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000114787,  0.000117627
2017-03-23 23:51:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000003575,  0.000117627,  0.000102005, 612.535791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000102005,  0.000117627
2017-03-23 23:51:37.500917, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000003575,  0.000110615,  0.000102005, 616.110791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000102005,  0.000110615
2017-03-23 23:51:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000005251,  0.000110615,  0.000097232, 616.110791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000097232,  0.000110615
2017-03-23 23:51:38.120066, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000005251,  0.000104942,  0.000097232, 610.859791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000097232,  0.000104942
2017-03-23 23:51:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000009850,  0.000104942,  0.000092886, 610.859791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000092886,  0.000104942
2017-03-23 23:51:39.804374, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000009850,  0.000094055,  0.000092886, 601.009791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000092886,  0.000094055
2017-03-23 23:51:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000008902,  0.000094055,  0.000098991, 601.009791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000098991,  0.000094055
2017-03-23 23:51:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000005345,  0.000094055,  0.000121262, 592.107791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000121262,  0.000094055
2017-03-23 23:51:41.458746, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000005345,  0.000091786,  0.000121262, 597.452791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000121262,  0.000091786
2017-03-23 23:51:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000023626,  0.000091786,  0.000135478, 597.452791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000135478,  0.000091786
2017-03-23 23:51:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000020723,  0.000091786,  0.000115381, 621.078791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000115381,  0.000091786
2017-03-23 23:51:43.080376, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000020723,  0.000095568,  0.000115381, 641.801791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000115381,  0.000095568
2017-03-23 23:51:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000002837,  0.000095568,  0.000088378, 641.801791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000088378,  0.000095568
2017-03-23 23:51:44.374199, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000002837,  0.000107798,  0.000088378, 638.964791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000088378,  0.000107798
2017-03-23 23:51:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000022136,  0.000107798,  0.000076756, 638.964791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000076756,  0.000107798
2017-03-23 23:51:45.503198, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000022136,  0.000170325,  0.000076756, 616.828791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000076756,  0.000170325
2017-03-23 23:51:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000015011,  0.000170325,  0.000102677, 616.828791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000102677,  0.000170325
2017-03-23 23:51:46.166621, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000015011,  0.000118090,  0.000102677, 601.817791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000102677,  0.000118090
2017-03-23 23:51:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000010879,  0.000118090,  0.000085306, 601.817791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000085306,  0.000118090
2017-03-23 23:51:47.689316, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000010879,  0.000093478,  0.000085306, 590.938791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000085306,  0.000093478
2017-03-23 23:51:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000007595,  0.000093478,  0.000109358, 590.938791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000109358,  0.000093478
2017-03-23 23:51:48.789161, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000007595,  0.000088488,  0.000109358, 583.343791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000109358,  0.000088488
2017-03-23 23:51:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000011982,  0.000088488,  0.000076285, 583.343791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000076285,  0.000088488
2017-03-23 23:51:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000008476,  0.000088488,  0.000116201, 571.361791992, S, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000116201,  0.000088488
2017-03-23 23:51:50.092381, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000008476,  0.000088158,  0.000116201, 562.885791992, D, 0.000104428, 673, 0.000002513, 13472, 571, 47,  0.000116201,  0.000088158
2017-03-23 23:51:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000007088,  0.000088158,  0.000078995, 562.885791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000078995,  0.000088158
2017-03-23 23:51:51.440299, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000007088,  0.000104400,  0.000078995, 555.797791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000078995,  0.000104400
2017-03-23 23:51:51.524493, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000007088,  0.000118368,  0.000078995, 555.797791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000078995,  0.000118368
2017-03-23 23:51:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000006543,  0.000118368,  0.000116960, 555.797791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000116960,  0.000118368
2017-03-23 23:51:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000001274,  0.000118368,  0.000094362, 549.254791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000094362,  0.000118368
2017-03-23 23:51:53.219556, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000001274,  0.000126895,  0.000094362, 550.528791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000094362,  0.000126895
2017-03-23 23:51:53.338253, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000001274,  0.000120441,  0.000094362, 550.528791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000094362,  0.000120441
2017-03-23 23:51:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000004594,  0.000120441,  0.000123675, 550.528791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000123675,  0.000120441
2017-03-23 23:51:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000002940,  0.000120441,  0.000079370, 555.122791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000079370,  0.000120441
2017-03-23 23:51:55.214854, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000002940,  0.000089072,  0.000079370, 552.182791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000079370,  0.000089072
2017-03-23 23:51:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000015249,  0.000089072,  0.000098921, 552.182791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000098921,  0.000089072
2017-03-23 23:51:56.551361, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000015249,  0.000105824,  0.000098921, 536.933791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000098921,  0.000105824
2017-03-23 23:51:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000008532,  0.000105824,  0.000092498, 536.933791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000092498,  0.000105824
2017-03-23 23:51:57.022958, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000008532,  0.000086656,  0.000092498, 528.401791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000092498,  0.000086656
2017-03-23 23:51:57.080329, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000008532,  0.000085719,  0.000092498, 528.401791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000092498,  0.000085719
2017-03-23 23:51:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000005418,  0.000085719,  0.000104622, 528.401791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000104622,  0.000085719
2017-03-23 23:51:58.168185, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000005418,  0.000085766,  0.000104622, 522.983791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000104622,  0.000085766
2017-03-23 23:51:58.192466, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000005418,  0.000084603,  0.000104622, 522.983791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000104622,  0.000084603
2017-03-23 23:51:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000006848,  0.000084603,  0.000116355, 522.983791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000116355,  0.000084603
2017-03-23 23:51:59.145183, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000006848,  0.000089415,  0.000116355, 529.831791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000116355,  0.000089415
2017-03-23 23:51:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000007609,  0.000089415,  0.000105751, 529.831791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000105751,  0.000089415
2017-03-23 23:52:00.215892, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000007609,  0.000088531,  0.000105751, 537.440791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000105751,  0.000088531
2017-03-23 23:52:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000005874,  0.000088531,  0.000089262, 537.440791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000089262,  0.000088531
2017-03-23 23:52:01.834885, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000005874,  0.000089472,  0.000089262, 531.566791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000089262,  0.000089472
2017-03-23 23:52:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000019748,  0.000089472,  0.000156784, 531.566791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000156784,  0.000089472
2017-03-23 23:52:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000017462,  0.000089472,  0.000084531, 551.314791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000084531,  0.000089472
2017-03-23 23:52:03.411509, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000017462,  0.000085295,  0.000084531, 568.776791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000084531,  0.000085295
2017-03-23 23:52:03.908547, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000007124,  0.000085295,  0.000135857, 568.776791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000135857,  0.000085295
2017-03-23 23:52:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000009013,  0.000085295,  0.000088059, 575.900791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000088059,  0.000085295
2017-03-23 23:52:05.386699, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000009013,  0.000089370,  0.000088059, 584.913791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000088059,  0.000089370
2017-03-23 23:52:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000007183,  0.000089370,  0.000131945, 584.913791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000131945,  0.000089370
2017-03-23 23:52:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000003110,  0.000089370,  0.000079661, 592.096791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000079661,  0.000089370
2017-03-23 23:52:07.031890, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000003110,  0.000115290,  0.000079661, 595.206791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000079661,  0.000115290
2017-03-23 23:52:07.349283, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000003110,  0.000123283,  0.000079661, 595.206791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000079661,  0.000123283
2017-03-23 23:52:07.899283, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000003110,  0.000088544,  0.000079661, 595.206791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000079661,  0.000088544
2017-03-23 23:52:07.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000015222,  0.000088544,  0.000094931, 595.206791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000094931,  0.000088544
2017-03-23 23:52:07.958386, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000015222,  0.000117134,  0.000094931, 579.984791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000094931,  0.000117134
2017-03-23 23:52:08.908592, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000006948,  0.000117134,  0.000095745, 579.984791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000095745,  0.000117134
2017-03-23 23:52:09.566871, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000006948,  0.000095264,  0.000095745, 573.036791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000095745,  0.000095264
2017-03-23 23:52:09.902634, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000006948,  0.000585734,  0.000095745, 573.036791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000095745,  0.000585734
2017-03-23 23:52:09.907285, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000013465,  0.000585734,  0.000083571, 573.036791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000083571,  0.000585734
2017-03-23 23:52:10.580158, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000013465,  0.000088108,  0.000083571, 559.571791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000083571,  0.000088108
2017-03-23 23:52:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000025184,  0.000088108,  0.000075802, 559.571791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000075802,  0.000088108
2017-03-23 23:52:11.873047, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000025184,  0.000092752,  0.000075802, 534.387791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000075802,  0.000092752
2017-03-23 23:52:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000007752,  0.000092752,  0.000150827, 534.387791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000150827,  0.000092752
2017-03-23 23:52:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000040935,  0.000092752,  0.000141845, 542.139791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000141845,  0.000092752
2017-03-23 23:52:13.862611, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000040935,  0.000096684,  0.000141845, 583.074791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000141845,  0.000096684
2017-03-23 23:52:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000019458,  0.000096684,  0.000107816, 583.074791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000107816,  0.000096684
2017-03-23 23:52:14.162208, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000019458,  0.000081991,  0.000107816, 602.532791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000107816,  0.000081991
2017-03-23 23:52:14.748765, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000019458,  0.000123703,  0.000107816, 602.532791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000107816,  0.000123703
2017-03-23 23:52:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000012109,  0.000123703,  0.000078679, 602.532791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000078679,  0.000123703
2017-03-23 23:52:15.867156, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000012109,  0.000087212,  0.000078679, 590.423791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000078679,  0.000087212
2017-03-23 23:52:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000016341,  0.000087212,  0.000099283, 590.423791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000099283,  0.000087212
2017-03-23 23:52:16.830108, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000016341,  0.000108473,  0.000099283, 574.082791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000099283,  0.000108473
2017-03-23 23:52:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000004794,  0.000108473,  0.000101495, 574.082791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000101495,  0.000108473
2017-03-23 23:52:16.939281, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000004794,  0.000115754,  0.000101495, 569.288791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000101495,  0.000115754
2017-03-23 23:52:17.157443, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000004794,  0.000097205,  0.000101495, 569.288791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000101495,  0.000097205
2017-03-23 23:52:17.423644, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000004794,  0.000092467,  0.000101495, 569.288791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000101495,  0.000092467
2017-03-23 23:52:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000029404,  0.000092467,  0.000167388, 569.288791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000167388,  0.000092467
2017-03-23 23:52:18.880575, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000029404,  0.000088364,  0.000167388, 598.692791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000167388,  0.000088364
2017-03-23 23:52:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000015134,  0.000088364,  0.000072962, 598.692791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000072962,  0.000088364
2017-03-23 23:52:19.182893, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000015134,  0.000135622,  0.000072962, 613.826791992, D, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000072962,  0.000135622
2017-03-23 23:52:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000003261,  0.000135622,  0.000130885, 613.826791992, S, 0.000104886, 138, -0.000002729, 10305, 616, 23,  0.000130885,  0.000135622
2017-03-23 23:52:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000005674,  0.000135622,  0.000091005, 610.565791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000091005,  0.000135622
2017-03-23 23:52:21.143815, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000005674,  0.000100422,  0.000091005, 616.239791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000091005,  0.000100422
2017-03-23 23:52:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000008026,  0.000100422,  0.000103402, 616.239791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000103402,  0.000100422
2017-03-23 23:52:22.719567, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000008026,  0.000154595,  0.000103402, 608.213791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000103402,  0.000154595
2017-03-23 23:52:22.898168, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000008026,  0.000102510,  0.000103402, 608.213791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000103402,  0.000102510
2017-03-23 23:52:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000006875,  0.000102510,  0.000093503, 608.213791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000093503,  0.000102510
2017-03-23 23:52:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000000549,  0.000102510,  0.000118530, 601.338791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000118530,  0.000102510
2017-03-23 23:52:24.195516, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000000549,  0.000098639,  0.000118530, 601.887791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000118530,  0.000098639
2017-03-23 23:52:24.242660, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000000549,  0.000115427,  0.000118530, 601.887791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000118530,  0.000115427
2017-03-23 23:52:24.478560, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000000549,  0.000094388,  0.000118530, 601.887791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000118530,  0.000094388
2017-03-23 23:52:24.863630, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000000549,  0.000104668,  0.000118530, 601.887791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000118530,  0.000104668
2017-03-23 23:52:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000009527,  0.000104668,  0.000073618, 601.887791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000073618,  0.000104668
2017-03-23 23:52:24.934921, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000009527,  0.000094353,  0.000073618, 592.360791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000073618,  0.000094353
2017-03-23 23:52:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000016163,  0.000094353,  0.000105401, 592.360791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000105401,  0.000094353
2017-03-23 23:52:26.123419, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000016163,  0.000096444,  0.000105401, 576.197791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000105401,  0.000096444
2017-03-23 23:52:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000000582,  0.000096444,  0.000104451, 576.197791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000104451,  0.000096444
2017-03-23 23:52:27.579104, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000000582,  0.000094981,  0.000104451, 575.615791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000104451,  0.000094981
2017-03-23 23:52:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000012999,  0.000094981,  0.000132279, 575.615791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000132279,  0.000094981
2017-03-23 23:52:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000013534,  0.000094981,  0.000105442, 588.614791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000105442,  0.000094981
2017-03-23 23:52:29.269313, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000013534,  0.000127700,  0.000105442, 602.148791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000105442,  0.000127700
2017-03-23 23:52:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000027027,  0.000127700,  0.000159309, 602.148791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000159309,  0.000127700
2017-03-23 23:52:30.034470, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000027027,  0.000133980,  0.000159309, 629.175791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000159309,  0.000133980
2017-03-23 23:52:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000016261,  0.000133980,  0.000084364, 629.175791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000084364,  0.000133980
2017-03-23 23:52:31.465090, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000016261,  0.000114057,  0.000084364, 645.436791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000084364,  0.000114057
2017-03-23 23:52:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000015433,  0.000114057,  0.000096597, 645.436791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000096597,  0.000114057
2017-03-23 23:52:32.800273, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000015433,  0.000101881,  0.000096597, 630.003791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000096597,  0.000101881
2017-03-23 23:52:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000021627,  0.000101881,  0.000072137, 630.003791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000072137,  0.000101881
2017-03-23 23:52:33.882635, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000021627,  0.000093689,  0.000072137, 608.376791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000072137,  0.000093689
2017-03-23 23:52:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000003560,  0.000093689,  0.000132394, 608.376791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000132394,  0.000093689
2017-03-23 23:52:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000021142,  0.000093689,  0.000121309, 604.816791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000121309,  0.000093689
2017-03-23 23:52:35.863311, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000021142,  0.000130971,  0.000121309, 625.958791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000121309,  0.000130971
2017-03-23 23:52:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000009433,  0.000130971,  0.000108958, 625.958791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000108958,  0.000130971
2017-03-23 23:52:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000002722,  0.000130971,  0.000096980, 635.391791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000096980,  0.000130971
2017-03-23 23:52:37.257480, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000002722,  0.000107030,  0.000096980, 632.669791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000096980,  0.000107030
2017-03-23 23:52:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000032705,  0.000107030,  0.000179942, 632.669791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000179942,  0.000107030
2017-03-23 23:52:37.948198, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000032705,  0.000098734,  0.000179942, 665.374791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000179942,  0.000098734
2017-03-23 23:52:38.264006, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000032705,  0.000104750,  0.000179942, 665.374791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000179942,  0.000104750
2017-03-23 23:52:38.336273, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000032705,  0.000105324,  0.000179942, 665.374791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000179942,  0.000105324
2017-03-23 23:52:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000024979,  0.000105324,  0.000082997, 665.374791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000082997,  0.000105324
2017-03-23 23:52:39.909053, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000020847,  0.000105324,  0.000089627, 690.353791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000089627,  0.000105324
2017-03-23 23:52:40.319521, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000020847,  0.000106018,  0.000089627, 669.506791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000089627,  0.000106018
2017-03-23 23:52:40.624690, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000020847,  0.000102660,  0.000089627, 669.506791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000089627,  0.000102660
2017-03-23 23:52:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000020594,  0.000102660,  0.000083544, 669.506791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000083544,  0.000102660
2017-03-23 23:52:40.996261, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000020594,  0.000108847,  0.000083544, 648.912791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000083544,  0.000108847
2017-03-23 23:52:41.565988, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000020594,  0.000100199,  0.000083544, 648.912791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000083544,  0.000100199
2017-03-23 23:52:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000016045,  0.000100199,  0.000098392, 648.912791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000098392,  0.000100199
2017-03-23 23:52:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000016530,  0.000100199,  0.000082199, 632.867791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000082199,  0.000100199
2017-03-23 23:52:42.989472, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000016530,  0.000095343,  0.000082199, 616.337791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000082199,  0.000095343
2017-03-23 23:52:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000008413,  0.000095343,  0.000114369, 616.337791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000114369,  0.000095343
2017-03-23 23:52:44.323806, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000008413,  0.000105092,  0.000114369, 607.924791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000114369,  0.000105092
2017-03-23 23:52:44.908754, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000009923,  0.000105092,  0.000118500, 607.924791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000118500,  0.000105092
2017-03-23 23:52:45.002542, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000009923,  0.000102398,  0.000118500, 617.847791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000118500,  0.000102398
2017-03-23 23:52:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000014958,  0.000102398,  0.000124381, 617.847791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000124381,  0.000102398
2017-03-23 23:52:46.644016, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000014958,  0.000107367,  0.000124381, 632.805791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000124381,  0.000107367
2017-03-23 23:52:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000002263,  0.000107367,  0.000084219, 632.805791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000084219,  0.000107367
2017-03-23 23:52:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000013794,  0.000107367,  0.000101423, 630.542791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000101423,  0.000107367
2017-03-23 23:52:48.244203, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000013794,  0.000116174,  0.000101423, 616.748791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000101423,  0.000116174
2017-03-23 23:52:48.379680, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000013794,  0.000100570,  0.000101423, 616.748791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000101423,  0.000100570
2017-03-23 23:52:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000012159,  0.000100570,  0.000087550, 616.748791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000087550,  0.000100570
2017-03-23 23:52:49.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000004198,  0.000100570,  0.000117407, 604.589791992, S, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000117407,  0.000100570
2017-03-23 23:52:50.323225, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000004198,  0.000108938,  0.000117407, 600.391791992, D, 0.000104113, 1093, 0.000001589, 14576, 565, 26,  0.000117407,  0.000108938
2017-03-23 23:52:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000029381,  0.000108938,  0.000154715, 600.391791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000154715,  0.000108938
2017-03-23 23:52:51.884209, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000029381,  0.000110024,  0.000154715, 629.772791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000154715,  0.000110024
2017-03-23 23:52:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000028284,  0.000110024,  0.000115470, 629.772791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000115470,  0.000110024
2017-03-23 23:52:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000009765,  0.000110024,  0.000117927, 658.056791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000117927,  0.000110024
2017-03-23 23:52:53.595130, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000009765,  0.000101161,  0.000117927, 667.821791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000117927,  0.000101161
2017-03-23 23:52:53.717184, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000009765,  0.000112013,  0.000117927, 667.821791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000117927,  0.000112013
2017-03-23 23:52:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000025566,  0.000112013,  0.000147371, 667.821791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000147371,  0.000112013
2017-03-23 23:52:54.575373, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000025566,  0.000106430,  0.000147371, 693.387791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000147371,  0.000106430
2017-03-23 23:52:54.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000007351,  0.000106430,  0.000082009, 693.387791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000082009,  0.000106430
2017-03-23 23:52:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000008626,  0.000106430,  0.000115631, 700.738791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000115631,  0.000106430
2017-03-23 23:52:56.333265, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000008626,  0.000115077,  0.000115631, 692.112791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000115631,  0.000115077
2017-03-23 23:52:56.691171, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000008626,  0.000100976,  0.000115631, 692.112791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000115631,  0.000100976
2017-03-23 23:52:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000012467,  0.000100976,  0.000074606, 692.112791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000074606,  0.000100976
2017-03-23 23:52:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000006634,  0.000100976,  0.000127575, 679.645791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000127575,  0.000100976
2017-03-23 23:52:57.934190, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000006634,  0.000107106,  0.000127575, 673.011791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000127575,  0.000107106
2017-03-23 23:52:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000007030,  0.000107106,  0.000073894, 673.011791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000073894,  0.000107106
2017-03-23 23:52:59.763146, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000007030,  0.000112699,  0.000073894, 665.981791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000073894,  0.000112699
2017-03-23 23:52:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000021396,  0.000112699,  0.000098884, 665.981791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000098884,  0.000112699
2017-03-23 23:53:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000022038,  0.000112699,  0.000072571, 644.585791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000072571,  0.000112699
2017-03-23 23:53:01.309368, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000022038,  0.000096737,  0.000072571, 622.547791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000072571,  0.000096737
2017-03-23 23:53:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000009610,  0.000096737,  0.000123447, 622.547791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000123447,  0.000096737
2017-03-23 23:53:02.007875, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000009610,  0.000118627,  0.000123447, 612.937791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000123447,  0.000118627
2017-03-23 23:53:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000001426,  0.000118627,  0.000094278, 612.937791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000094278,  0.000118627
2017-03-23 23:53:03.526785, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000001426,  0.000100701,  0.000094278, 614.363791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000094278,  0.000100701
2017-03-23 23:53:03.837826, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000001426,  0.000087802,  0.000094278, 614.363791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000094278,  0.000087802
2017-03-23 23:53:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000002595,  0.000087802,  0.000115155, 614.363791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000115155,  0.000087802
2017-03-23 23:53:03.966933, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000002595,  0.000110035,  0.000115155, 611.768791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000115155,  0.000110035
2017-03-23 23:53:04.820908, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000002595,  0.000103314,  0.000115155, 611.768791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000115155,  0.000103314
2017-03-23 23:53:04.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000007366,  0.000103314,  0.000084534, 611.768791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000084534,  0.000103314
2017-03-23 23:53:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000004718,  0.000103314,  0.000120427, 604.402791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000120427,  0.000103314
2017-03-23 23:53:06.214188, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000004718,  0.000093049,  0.000120427, 599.684791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000120427,  0.000093049
2017-03-23 23:53:06.323758, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000004718,  0.000102461,  0.000120427, 599.684791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000120427,  0.000102461
2017-03-23 23:53:06.571748, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000004718,  0.000100235,  0.000120427, 599.684791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000120427,  0.000100235
2017-03-23 23:53:06.655586, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000004718,  0.000099254,  0.000120427, 599.684791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000120427,  0.000099254
2017-03-23 23:53:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000004703,  0.000099254,  0.000084706, 599.684791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000084706,  0.000099254
2017-03-23 23:53:07.080794, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000004703,  0.000094406,  0.000084706, 594.981791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000084706,  0.000094406
2017-03-23 23:53:07.400793, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000004703,  0.000097478,  0.000084706, 594.981791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000084706,  0.000097478
2017-03-23 23:53:07.467861, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000004703,  0.000116040,  0.000084706, 594.981791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000084706,  0.000116040
2017-03-23 23:53:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000014774,  0.000116040,  0.000099868, 594.981791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000099868,  0.000116040
2017-03-23 23:53:08.198134, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000014774,  0.000153465,  0.000099868, 580.207791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000099868,  0.000153465
2017-03-23 23:53:08.889389, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000014774,  0.000116434,  0.000099868, 580.207791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000099868,  0.000116434
2017-03-23 23:53:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000028196,  0.000116434,  0.000170358, 580.207791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000170358,  0.000116434
2017-03-23 23:53:09.525977, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000028196,  0.000086382,  0.000170358, 608.403791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000170358,  0.000086382
2017-03-23 23:53:09.679585, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000028196,  0.000106286,  0.000170358, 608.403791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000170358,  0.000106286
2017-03-23 23:53:09.704998, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000028196,  0.000075327,  0.000170358, 608.403791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000170358,  0.000075327
2017-03-23 23:53:09.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000031676,  0.000075327,  0.000108039, 608.403791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000108039,  0.000075327
2017-03-23 23:53:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000015710,  0.000075327,  0.000076526, 640.079791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000076526,  0.000075327
2017-03-23 23:53:11.020234, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000015710,  0.000100764,  0.000076526, 624.369791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000076526,  0.000100764
2017-03-23 23:53:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000013938,  0.000100764,  0.000111549, 624.369791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000111549,  0.000100764
2017-03-23 23:53:12.815086, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000013938,  0.000087232,  0.000111549, 610.431791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000111549,  0.000087232
2017-03-23 23:53:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000011661,  0.000087232,  0.000127472, 610.431791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000127472,  0.000087232
2017-03-23 23:53:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000003728,  0.000087232,  0.000095463, 622.092791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000095463,  0.000087232
2017-03-23 23:53:14.440595, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000003728,  0.000103682,  0.000095463, 625.820791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000095463,  0.000103682
2017-03-23 23:53:14.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000016339,  0.000103682,  0.000087209, 625.820791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000087209,  0.000103682
2017-03-23 23:53:15.891154, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000016339,  0.000106062,  0.000087209, 609.481791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000087209,  0.000106062
2017-03-23 23:53:15.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000027512,  0.000106062,  0.000072840, 609.481791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000072840,  0.000106062
2017-03-23 23:53:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000027024,  0.000106062,  0.000088035, 581.969791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000088035,  0.000106062
2017-03-23 23:53:17.629362, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000027024,  0.000112263,  0.000088035, 554.945791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000088035,  0.000112263
2017-03-23 23:53:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000011609,  0.000112263,  0.000103527, 554.945791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000103527,  0.000112263
2017-03-23 23:53:18.815667, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000011609,  0.000097105,  0.000103527, 543.336791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000103527,  0.000097105
2017-03-23 23:53:18.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000019728,  0.000097105,  0.000071545, 543.336791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000071545,  0.000097105
2017-03-23 23:53:19.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000018152,  0.000097105,  0.000106568, 523.608791992, S, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000106568,  0.000097105
2017-03-23 23:53:19.976987, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000018152,  0.000102256,  0.000106568, 505.456791992, D, 0.000106115, 648, -0.000000339, 15468, 620, 26,  0.000106568,  0.000102256
2017-03-23 23:53:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000009045,  0.000102256,  0.000125863, 505.456791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000125863,  0.000102256
2017-03-23 23:53:21.837190, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000009045,  0.000119136,  0.000125863, 514.501791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000125863,  0.000119136
2017-03-23 23:53:21.881441, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000009045,  0.000106880,  0.000125863, 514.501791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000125863,  0.000106880
2017-03-23 23:53:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000015796,  0.000106880,  0.000120285, 514.501791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000120285,  0.000106880
2017-03-23 23:53:22.800553, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000015796,  0.000091362,  0.000120285, 530.297791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000120285,  0.000091362
2017-03-23 23:53:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000000331,  0.000091362,  0.000093956, 530.297791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000093956,  0.000091362
2017-03-23 23:53:23.018354, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000000331,  0.000095163,  0.000093956, 529.966791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000093956,  0.000095163
2017-03-23 23:53:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000001862,  0.000095163,  0.000124614, 529.966791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000124614,  0.000095163
2017-03-23 23:53:24.305608, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000001862,  0.000132261,  0.000124614, 531.828791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000124614,  0.000132261
2017-03-23 23:53:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000001113,  0.000132261,  0.000087957, 531.828791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000087957,  0.000132261
2017-03-23 23:53:25.053470, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000001113,  0.000091148,  0.000087957, 530.715791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000087957,  0.000091148
2017-03-23 23:53:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000005705,  0.000091148,  0.000138339, 530.715791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000138339,  0.000091148
2017-03-23 23:53:26.817357, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000005705,  0.000094710,  0.000138339, 536.420791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000138339,  0.000094710
2017-03-23 23:53:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000003735,  0.000094710,  0.000083972, 536.420791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000083972,  0.000094710
2017-03-23 23:53:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000011609,  0.000094710,  0.000154019, 540.155791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000154019,  0.000094710
2017-03-23 23:53:28.802949, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000011609,  0.000087829,  0.000154019, 551.764791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000154019,  0.000087829
2017-03-23 23:53:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000009212,  0.000087829,  0.000079355, 551.764791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000079355,  0.000087829
2017-03-23 23:53:29.069726, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000009212,  0.000114490,  0.000079355, 560.976791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000079355,  0.000114490
2017-03-23 23:53:29.144495, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000009212,  0.000094119,  0.000079355, 560.976791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000079355,  0.000094119
2017-03-23 23:53:29.259093, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000009212,  0.000090146,  0.000079355, 560.976791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000079355,  0.000090146
2017-03-23 23:53:29.908306, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000018456,  0.000090146,  0.000098296, 560.976791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000098296,  0.000090146
2017-03-23 23:53:30.379605, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000018456,  0.000058261,  0.000098296, 542.520791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000098296,  0.000058261
2017-03-23 23:53:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000015681,  0.000058261,  0.000083945, 542.520791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000083945,  0.000058261
2017-03-23 23:53:31.847685, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000015681,  0.000087254,  0.000083945, 526.839791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000083945,  0.000087254
2017-03-23 23:53:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000010939,  0.000087254,  0.000106999, 526.839791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000106999,  0.000087254
2017-03-23 23:53:32.071716, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000010939,  0.000078243,  0.000106999, 515.900791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000106999,  0.000078243
2017-03-23 23:53:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000024260,  0.000078243,  0.000153692, 515.900791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000153692,  0.000078243
2017-03-23 23:53:33.440238, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000024260,  0.000107914,  0.000153692, 540.160791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000153692,  0.000107914
2017-03-23 23:53:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000022926,  0.000107914,  0.000104152, 540.160791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000104152,  0.000107914
2017-03-23 23:53:34.908539, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000012278,  0.000107914,  0.000083373, 563.086791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000083373,  0.000107914
2017-03-23 23:53:34.991917, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000012278,  0.000088883,  0.000083373, 550.808791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000083373,  0.000088883
2017-03-23 23:53:35.641044, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000012278,  0.000102831,  0.000083373, 550.808791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000083373,  0.000102831
2017-03-23 23:53:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000003927,  0.000102831,  0.000120636, 550.808791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000120636,  0.000102831
2017-03-23 23:53:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000004116,  0.000102831,  0.000082776, 546.881791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000082776,  0.000102831
2017-03-23 23:53:37.329433, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000004116,  0.000122634,  0.000082776, 542.765791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000082776,  0.000122634
2017-03-23 23:53:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000003905,  0.000122634,  0.000120934, 542.765791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000120934,  0.000122634
2017-03-23 23:53:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000004854,  0.000122634,  0.000100169, 538.860791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000100169,  0.000122634
2017-03-23 23:53:38.948037, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000004854,  0.000083958,  0.000100169, 543.714791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000100169,  0.000083958
2017-03-23 23:53:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000001019,  0.000083958,  0.000113135, 543.714791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000113135,  0.000083958
2017-03-23 23:53:40.327367, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000001019,  0.000117990,  0.000113135, 544.733791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000113135,  0.000117990
2017-03-23 23:53:40.706939, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000001019,  0.000092776,  0.000113135, 544.733791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000113135,  0.000092776
2017-03-23 23:53:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000000405,  0.000092776,  0.000098842, 544.733791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000098842,  0.000092776
2017-03-23 23:53:40.962118, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000000405,  0.000093435,  0.000098842, 545.138791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000098842,  0.000093435
2017-03-23 23:53:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000003789,  0.000093435,  0.000104681, 545.138791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000104681,  0.000093435
2017-03-23 23:53:42.494791, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000003789,  0.000088552,  0.000104681, 541.349791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000104681,  0.000088552
2017-03-23 23:53:42.899707, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000003789,  0.000075538,  0.000104681, 541.349791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000104681,  0.000075538
2017-03-23 23:53:42.907275, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000027680,  0.000075538,  0.000050635, 541.349791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000050635,  0.000075538
2017-03-23 23:53:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000026234,  0.000075538,  0.000107244, 513.669791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000107244,  0.000075538
2017-03-23 23:53:44.469981, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000026234,  0.000080195,  0.000107244, 487.435791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000107244,  0.000080195
2017-03-23 23:53:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000016105,  0.000080195,  0.000135108, 487.435791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000135108,  0.000080195
2017-03-23 23:53:45.797519, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000016105,  0.000090371,  0.000135108, 503.540791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000135108,  0.000090371
2017-03-23 23:53:45.827823, slv, 42010afffe8a0002(unknown)/1,  0.000105093,  0.000016105,  0.000098229,  0.000135108, 503.540791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000135108,  0.000098229
2017-03-23 23:53:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105093,  0.000023181,  0.000098229,  0.000121316, 503.540791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000121316,  0.000098229
2017-03-23 23:53:46.848485, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000023181,  0.000092541,  0.000121316, 526.721791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000121316,  0.000092541
2017-03-23 23:53:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000002162,  0.000092541,  0.000084651, 526.721791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000084651,  0.000092541
2017-03-23 23:53:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000008203,  0.000092541,  0.000109339, 524.559791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000109339,  0.000092541
2017-03-23 23:53:47.914075, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000008203,  0.000082854,  0.000109339, 516.356791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000109339,  0.000082854
2017-03-23 23:53:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000011996,  0.000082854,  0.000077007, 516.356791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000077007,  0.000082854
2017-03-23 23:53:49.130618, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000011996,  0.000092016,  0.000077007, 504.360791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000077007,  0.000092016
2017-03-23 23:53:49.312499, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000011996,  0.000085344,  0.000077007, 504.360791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000077007,  0.000085344
2017-03-23 23:53:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000013454,  0.000085344,  0.000105787, 504.360791992, S, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000105787,  0.000085344
2017-03-23 23:53:50.238171, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000013454,  0.000083897,  0.000105787, 490.906791992, D, 0.000107359, 305, -0.000003165, 17467, 620, 48,  0.000105787,  0.000083897
2017-03-23 23:53:50.908247, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000006213,  0.000083897,  0.000090654, 490.906791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000090654,  0.000083897
2017-03-23 23:53:51.498975, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000006213,  0.000113537,  0.000090654, 484.693791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000090654,  0.000113537
2017-03-23 23:53:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000008378,  0.000113537,  0.000134619, 484.693791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000134619,  0.000113537
2017-03-23 23:53:52.599773, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000008378,  0.000091983,  0.000134619, 493.071791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000134619,  0.000091983
2017-03-23 23:53:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000006490,  0.000091983,  0.000086840, 493.071791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000086840,  0.000091983
2017-03-23 23:53:53.743124, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000006490,  0.000083089,  0.000086840, 499.561791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000086840,  0.000083089
2017-03-23 23:53:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000000089,  0.000083089,  0.000121791, 499.561791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000121791,  0.000083089
2017-03-23 23:53:54.290985, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000000089,  0.000112574,  0.000121791, 499.650791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000121791,  0.000112574
2017-03-23 23:53:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000004696,  0.000112574,  0.000095926, 499.650791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000095926,  0.000112574
2017-03-23 23:53:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000000904,  0.000112574,  0.000114159, 504.346791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000114159,  0.000112574
2017-03-23 23:53:56.139671, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000000904,  0.000093153,  0.000114159, 505.250791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000114159,  0.000093153
2017-03-23 23:53:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000009003,  0.000093153,  0.000112223, 505.250791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000112223,  0.000093153
2017-03-23 23:53:57.046738, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000009003,  0.000077076,  0.000112223, 514.253791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000112223,  0.000077076
2017-03-23 23:53:57.580119, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000009003,  0.000085658,  0.000112223, 514.253791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000112223,  0.000085658
2017-03-23 23:53:57.695438, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000009003,  0.000108867,  0.000112223, 514.253791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000112223,  0.000108867
2017-03-23 23:53:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000011894,  0.000108867,  0.000119856, 514.253791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000119856,  0.000108867
2017-03-23 23:53:58.677228, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000011894,  0.000101383,  0.000119856, 526.147791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000119856,  0.000101383
2017-03-23 23:53:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000001691,  0.000101383,  0.000091735, 526.147791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000091735,  0.000101383
2017-03-23 23:53:59.325048, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000001691,  0.000108814,  0.000091735, 527.838791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000091735,  0.000108814
2017-03-23 23:53:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000012481,  0.000108814,  0.000141558, 527.838791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000141558,  0.000108814
2017-03-23 23:54:00.560845, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000012481,  0.000093945,  0.000141558, 540.319791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000141558,  0.000093945
2017-03-23 23:54:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000013840,  0.000093945,  0.000094548, 540.319791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000094548,  0.000093945
2017-03-23 23:54:01.010527, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000013840,  0.000098064,  0.000094548, 554.159791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000094548,  0.000098064
2017-03-23 23:54:01.882238, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000013840,  0.000108490,  0.000094548, 554.159791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000094548,  0.000108490
2017-03-23 23:54:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000028020,  0.000108490,  0.000169952, 554.159791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000169952,  0.000108490
2017-03-23 23:54:02.486558, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000028020,  0.000092614,  0.000169952, 582.179791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000169952,  0.000092614
2017-03-23 23:54:02.487554, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000028020,  0.000059159,  0.000169952, 582.179791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000169952,  0.000059159
2017-03-23 23:54:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000019990,  0.000059159,  0.000078926, 582.179791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000078926,  0.000059159
2017-03-23 23:54:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000012160,  0.000059159,  0.000106131, 602.169791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000106131,  0.000059159
2017-03-23 23:54:04.008428, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000012160,  0.000108275,  0.000106131, 590.009791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000106131,  0.000108275
2017-03-23 23:54:04.300935, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000012160,  0.000109416,  0.000106131, 590.009791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000106131,  0.000109416
2017-03-23 23:54:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000010092,  0.000109416,  0.000083202, 590.009791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000083202,  0.000109416
2017-03-23 23:54:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000015793,  0.000109416,  0.000094868, 579.917791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000094868,  0.000109416
2017-03-23 23:54:05.920669, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000015793,  0.000089857,  0.000094868, 564.124791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000094868,  0.000089857
2017-03-23 23:54:06.820583, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000015793,  0.000084277,  0.000094868, 564.124791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000094868,  0.000084277
2017-03-23 23:54:06.908355, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000016334,  0.000084277,  0.000081830, 564.124791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000081830,  0.000084277
2017-03-23 23:54:07.492620, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000016334,  0.000093620,  0.000081830, 547.790791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000081830,  0.000093620
2017-03-23 23:54:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000008286,  0.000093620,  0.000110427, 547.790791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000110427,  0.000093620
2017-03-23 23:54:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000003282,  0.000093620,  0.000104719, 539.504791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000104719,  0.000093620
2017-03-23 23:54:09.367399, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000003282,  0.000079837,  0.000104719, 542.786791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000104719,  0.000079837
2017-03-23 23:54:09.799938, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000003282,  0.000088071,  0.000104719, 542.786791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000104719,  0.000088071
2017-03-23 23:54:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000001864,  0.000088071,  0.000107216, 542.786791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000107216,  0.000088071
2017-03-23 23:54:10.876836, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000001864,  0.000097745,  0.000107216, 544.650791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000107216,  0.000097745
2017-03-23 23:54:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000011570,  0.000097745,  0.000077406, 544.650791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000077406,  0.000097745
2017-03-23 23:54:11.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000001519,  0.000097745,  0.000127248, 533.080791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000127248,  0.000097745
2017-03-23 23:54:12.321800, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000001519,  0.000111745,  0.000127248, 531.561791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000127248,  0.000111745
2017-03-23 23:54:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000004084,  0.000111745,  0.000088723, 531.561791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000088723,  0.000111745
2017-03-23 23:54:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000009620,  0.000111745,  0.000099951, 535.645791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000099951,  0.000111745
2017-03-23 23:54:14.081734, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000009620,  0.000091368,  0.000099951, 526.025791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000099951,  0.000091368
2017-03-23 23:54:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000000430,  0.000091368,  0.000107162, 526.025791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000107162,  0.000091368
2017-03-23 23:54:15.188807, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000000430,  0.000098377,  0.000107162, 525.595791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000107162,  0.000098377
2017-03-23 23:54:15.654366, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000000430,  0.000097872,  0.000107162, 525.595791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000107162,  0.000097872
2017-03-23 23:54:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000010248,  0.000097872,  0.000121270, 525.595791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000121270,  0.000097872
2017-03-23 23:54:16.479781, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000010248,  0.000083463,  0.000121270, 535.843791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000121270,  0.000083463
2017-03-23 23:54:16.803297, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000010248,  0.000095701,  0.000121270, 535.843791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000121270,  0.000095701
2017-03-23 23:54:16.908595, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000001163,  0.000095701,  0.000088896, 535.843791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000088896,  0.000095701
2017-03-23 23:54:17.450601, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000001163,  0.000088242,  0.000088896, 537.006791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000088896,  0.000088242
2017-03-23 23:54:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000009791,  0.000088242,  0.000138443, 537.006791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000138443,  0.000088242
2017-03-23 23:54:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000017452,  0.000088242,  0.000104136, 546.797791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000104136,  0.000088242
2017-03-23 23:54:19.201619, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000017452,  0.000077950,  0.000104136, 564.249791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000104136,  0.000077950
2017-03-23 23:54:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000015185,  0.000077950,  0.000133690, 564.249791992, S, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000133690,  0.000077950
2017-03-23 23:54:20.785758, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000015185,  0.000081987,  0.000133690, 579.434791992, D, 0.000106110, 1047, -0.000000485, 13520, 531, 19,  0.000133690,  0.000081987
2017-03-23 23:54:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000023060,  0.000081987,  0.000119601, 579.434791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000119601,  0.000081987
2017-03-23 23:54:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000011296,  0.000081987,  0.000110098, 602.494791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000110098,  0.000081987
2017-03-23 23:54:22.533881, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000011296,  0.000093817,  0.000110098, 613.790791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000110098,  0.000093817
2017-03-23 23:54:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000000956,  0.000093817,  0.000095117, 613.790791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000095117,  0.000093817
2017-03-23 23:54:23.428126, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000000956,  0.000097008,  0.000095117, 612.834791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000095117,  0.000097008
2017-03-23 23:54:23.560022, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000000956,  0.000089129,  0.000095117, 612.834791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000095117,  0.000089129
2017-03-23 23:54:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000003146,  0.000089129,  0.000105520, 612.834791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000105520,  0.000089129
2017-03-23 23:54:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000004071,  0.000089129,  0.000093050, 609.688791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000093050,  0.000089129
2017-03-23 23:54:25.156713, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000004071,  0.000089310,  0.000093050, 605.617791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000093050,  0.000089310
2017-03-23 23:54:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000009744,  0.000089310,  0.000093991, 605.617791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000093991,  0.000089310
2017-03-23 23:54:26.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000018769,  0.000089310,  0.000074816, 595.873791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000074816,  0.000089310
2017-03-23 23:54:26.957940, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000018769,  0.000102401,  0.000074816, 577.104791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000074816,  0.000102401
2017-03-23 23:54:27.622995, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000018769,  0.000091661,  0.000074816, 577.104791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000074816,  0.000091661
2017-03-23 23:54:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000002604,  0.000091661,  0.000136264, 577.104791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000136264,  0.000091661
2017-03-23 23:54:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000007309,  0.000091661,  0.000083753, 579.708791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000083753,  0.000091661
2017-03-23 23:54:29.334913, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000007309,  0.000096561,  0.000083753, 587.017791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000083753,  0.000096561
2017-03-23 23:54:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000000400,  0.000096561,  0.000120597, 587.017791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000120597,  0.000096561
2017-03-23 23:54:30.117833, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000000400,  0.000097966,  0.000120597, 586.617791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000120597,  0.000097966
2017-03-23 23:54:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000001717,  0.000097966,  0.000087695, 586.617791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000087695,  0.000097966
2017-03-23 23:54:31.430573, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000001717,  0.000096002,  0.000087695, 588.334791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000087695,  0.000096002
2017-03-23 23:54:31.908329, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000003871,  0.000096002,  0.000109349, 588.334791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000109349,  0.000096002
2017-03-23 23:54:32.378247, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000003871,  0.000120544,  0.000109349, 584.463791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000109349,  0.000120544
2017-03-23 23:54:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000004355,  0.000120544,  0.000086713, 584.463791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000086713,  0.000120544
2017-03-23 23:54:33.610577, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000004355,  0.000081111,  0.000086713, 580.108791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000086713,  0.000081111
2017-03-23 23:54:33.794958, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000004355,  0.000086907,  0.000086713, 580.108791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000086713,  0.000086907
2017-03-23 23:54:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000008950,  0.000086907,  0.000099862, 580.108791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000099862,  0.000086907
2017-03-23 23:54:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000005216,  0.000086907,  0.000093871, 571.158791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000093871,  0.000086907
2017-03-23 23:54:35.346889, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000005216,  0.000087449,  0.000093871, 565.942791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000093871,  0.000087449
2017-03-23 23:54:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000000549,  0.000087449,  0.000108988, 565.942791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000108988,  0.000087449
2017-03-23 23:54:36.580420, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000000549,  0.000087807,  0.000108988, 565.393791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000108988,  0.000087807
2017-03-23 23:54:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000006438,  0.000087807,  0.000107521, 565.393791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000107521,  0.000087807
2017-03-23 23:54:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000014290,  0.000087807,  0.000124578, 571.831791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000124578,  0.000087807
2017-03-23 23:54:38.285387, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000014290,  0.000098630,  0.000124578, 586.121791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000124578,  0.000098630
2017-03-23 23:54:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000006009,  0.000098630,  0.000091009, 586.121791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000091009,  0.000098630
2017-03-23 23:54:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000045969,  0.000098630,  0.000204548, 592.130791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000204548,  0.000098630
2017-03-23 23:54:40.129763, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000045969,  0.000122642,  0.000204548, 638.099791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000204548,  0.000122642
2017-03-23 23:54:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000057322,  0.000122642,  0.000114276, 638.099791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000114276,  0.000122642
2017-03-23 23:54:40.982876, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000057322,  0.000113061,  0.000114276, 695.421791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000114276,  0.000113061
2017-03-23 23:54:41.587656, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000057322,  0.000104855,  0.000114276, 695.421791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000114276,  0.000104855
2017-03-23 23:54:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000007858,  0.000104855,  0.000106883, 695.421791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000106883,  0.000104855
2017-03-23 23:54:42.103866, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000007858,  0.000115175,  0.000106883, 703.279791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000106883,  0.000115175
2017-03-23 23:54:42.831747, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000007858,  0.000141921,  0.000106883, 703.279791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000106883,  0.000141921
2017-03-23 23:54:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000009008,  0.000141921,  0.000081585, 703.279791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000081585,  0.000141921
2017-03-23 23:54:43.868984, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000009008,  0.000117146,  0.000081585, 694.271791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000081585,  0.000117146
2017-03-23 23:54:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000008106,  0.000117146,  0.000141583, 694.271791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000141583,  0.000117146
2017-03-23 23:54:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000008861,  0.000117146,  0.000083227, 702.377791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000083227,  0.000117146
2017-03-23 23:54:45.461916, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000008861,  0.000114121,  0.000083227, 711.238791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000083227,  0.000114121
2017-03-23 23:54:45.634655, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000008861,  0.000121125,  0.000083227, 711.238791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000083227,  0.000121125
2017-03-23 23:54:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000013066,  0.000121125,  0.000097609, 711.238791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000097609,  0.000121125
2017-03-23 23:54:46.431701, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000013066,  0.000120501,  0.000097609, 698.172791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000097609,  0.000120501
2017-03-23 23:54:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000013433,  0.000120501,  0.000082408, 698.172791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000082408,  0.000120501
2017-03-23 23:54:47.131641, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000013433,  0.000150492,  0.000082408, 684.739791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000082408,  0.000150492
2017-03-23 23:54:47.769780, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000013433,  0.000117901,  0.000082408, 684.739791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000082408,  0.000117901
2017-03-23 23:54:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000012408,  0.000117901,  0.000099911, 684.739791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000099911,  0.000117901
2017-03-23 23:54:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000012352,  0.000117901,  0.000082739, 672.331791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000082739,  0.000117901
2017-03-23 23:54:49.392103, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000012352,  0.000108249,  0.000082739, 659.979791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000082739,  0.000108249
2017-03-23 23:54:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000004968,  0.000108249,  0.000114588, 659.979791992, S, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000114588,  0.000108249
2017-03-23 23:54:50.415484, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000004968,  0.000125734,  0.000114588, 655.011791992, D, 0.000104161, 311, 0.000002951, 10989, 539, 30,  0.000114588,  0.000125734
2017-03-23 23:54:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000008266,  0.000125734,  0.000076117, 655.011791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000076117,  0.000125734
2017-03-23 23:54:51.700785, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000008266,  0.000111223,  0.000076117, 646.745791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000076117,  0.000111223
2017-03-23 23:54:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000008198,  0.000111223,  0.000114842, 646.745791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000114842,  0.000111223
2017-03-23 23:54:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000016824,  0.000111223,  0.000126214, 638.547791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000126214,  0.000111223
2017-03-23 23:54:53.074023, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000016824,  0.000107561,  0.000126214, 655.371791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000126214,  0.000107561
2017-03-23 23:54:53.681420, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000016824,  0.000145304,  0.000126214, 655.371791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000126214,  0.000145304
2017-03-23 23:54:53.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000015788,  0.000145304,  0.000113147, 655.371791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000113147,  0.000145304
2017-03-23 23:54:54.714712, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000015788,  0.000121104,  0.000113147, 671.159791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000113147,  0.000121104
2017-03-23 23:54:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000012481,  0.000121104,  0.000120327, 671.159791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000120327,  0.000121104
2017-03-23 23:54:54.982066, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000012481,  0.000123108,  0.000120327, 683.640791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000120327,  0.000123108
2017-03-23 23:54:55.721179, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000012481,  0.000114527,  0.000120327, 683.640791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000120327,  0.000114527
2017-03-23 23:54:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000023618,  0.000114527,  0.000136237, 683.640791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000136237,  0.000114527
2017-03-23 23:54:56.351075, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000023618,  0.000121521,  0.000136237, 707.258791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000136237,  0.000121521
2017-03-23 23:54:56.419524, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000023618,  0.000112925,  0.000136237, 707.258791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000136237,  0.000112925
2017-03-23 23:54:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000000501,  0.000112925,  0.000073176, 707.258791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000073176,  0.000112925
2017-03-23 23:54:57.823584, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000000501,  0.000111496,  0.000073176, 706.757791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000073176,  0.000111496
2017-03-23 23:54:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000009766,  0.000111496,  0.000118376, 706.757791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000118376,  0.000111496
2017-03-23 23:54:58.165324, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000009766,  0.000119302,  0.000118376, 696.991791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000118376,  0.000119302
2017-03-23 23:54:58.908288, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000001887,  0.000119302,  0.000096529, 696.991791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000096529,  0.000119302
2017-03-23 23:54:59.016530, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000001887,  0.000121618,  0.000096529, 698.878791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000096529,  0.000121618
2017-03-23 23:54:59.733233, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000001887,  0.000108628,  0.000096529, 698.878791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000096529,  0.000108628
2017-03-23 23:54:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000007361,  0.000108628,  0.000100011, 698.878791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000100011,  0.000108628
2017-03-23 23:55:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000017332,  0.000108628,  0.000076719, 691.517791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000076719,  0.000108628
2017-03-23 23:55:01.022495, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000017332,  0.000126851,  0.000076719, 674.185791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000076719,  0.000126851
2017-03-23 23:55:01.105996, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000017332,  0.000125724,  0.000076719, 674.185791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000076719,  0.000125724
2017-03-23 23:55:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000000814,  0.000125724,  0.000136185, 674.185791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000136185,  0.000125724
2017-03-23 23:55:02.007073, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000000814,  0.000202393,  0.000136185, 674.999791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000136185,  0.000202393
2017-03-23 23:55:02.848076, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000000814,  0.000128294,  0.000136185, 674.999791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000136185,  0.000128294
2017-03-23 23:55:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000045250,  0.000128294,  0.000166635, 674.999791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000166635,  0.000128294
2017-03-23 23:55:03.908261, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000027859,  0.000128294,  0.000102564, 720.249791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000102564,  0.000128294
2017-03-23 23:55:04.164898, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000027859,  0.000129286,  0.000102564, 748.108791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000102564,  0.000129286
2017-03-23 23:55:04.770857, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000027859,  0.000148947,  0.000102564, 748.108791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000102564,  0.000148947
2017-03-23 23:55:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000010668,  0.000148947,  0.000090067, 748.108791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000090067,  0.000148947
2017-03-23 23:55:05.456050, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000010668,  0.000133196,  0.000090067, 737.440791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000090067,  0.000133196
2017-03-23 23:55:05.625967, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000010668,  0.000125921,  0.000090067, 737.440791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000090067,  0.000125921
2017-03-23 23:55:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000015205,  0.000125921,  0.000094195, 737.440791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000094195,  0.000125921
2017-03-23 23:55:06.836580, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000015205,  0.000114777,  0.000094195, 722.235791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000094195,  0.000114777
2017-03-23 23:55:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000010411,  0.000114777,  0.000099854, 722.235791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000099854,  0.000114777
2017-03-23 23:55:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000002938,  0.000114777,  0.000109122, 711.824791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000109122,  0.000114777
2017-03-23 23:55:08.037887, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000002938,  0.000118252,  0.000109122, 708.886791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000109122,  0.000118252
2017-03-23 23:55:08.908235, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000022422,  0.000118252,  0.000060911, 708.886791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000060911,  0.000118252
2017-03-23 23:55:08.935561, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000022422,  0.000117190,  0.000060911, 686.464791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000060911,  0.000117190
2017-03-23 23:55:09.183402, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000022422,  0.000130436,  0.000060911, 686.464791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000060911,  0.000130436
2017-03-23 23:55:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000025453,  0.000130436,  0.000102756, 686.464791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000102756,  0.000130436
2017-03-23 23:55:09.977494, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000025453,  0.000144517,  0.000102756, 661.011791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000102756,  0.000144517
2017-03-23 23:55:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000010469,  0.000144517,  0.000090590, 661.011791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000090590,  0.000144517
2017-03-23 23:55:11.047781, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000010469,  0.000118825,  0.000090590, 650.542791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000090590,  0.000118825
2017-03-23 23:55:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000010829,  0.000118825,  0.000102187, 650.542791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000102187,  0.000118825
2017-03-23 23:55:12.092447, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000010829,  0.000132414,  0.000102187, 639.713791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000102187,  0.000132414
2017-03-23 23:55:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000017161,  0.000132414,  0.000078094, 639.713791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000078094,  0.000132414
2017-03-23 23:55:13.586370, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000017161,  0.000109539,  0.000078094, 622.552791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000078094,  0.000109539
2017-03-23 23:55:13.908231, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000002216,  0.000109539,  0.000132107, 622.552791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000132107,  0.000109539
2017-03-23 23:55:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000008107,  0.000109539,  0.000098713, 620.336791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000098713,  0.000109539
2017-03-23 23:55:15.294740, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000008107,  0.000117720,  0.000098713, 628.443791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000098713,  0.000117720
2017-03-23 23:55:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000001116,  0.000117720,  0.000118028, 628.443791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000118028,  0.000117720
2017-03-23 23:55:15.961646, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000001116,  0.000138880,  0.000118028, 629.559791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000118028,  0.000138880
2017-03-23 23:55:16.478830, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000001116,  0.000116970,  0.000118028, 629.559791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000118028,  0.000116970
2017-03-23 23:55:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000012630,  0.000116970,  0.000071541, 629.559791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000071541,  0.000116970
2017-03-23 23:55:17.472446, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000012630,  0.000112111,  0.000071541, 616.929791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000071541,  0.000112111
2017-03-23 23:55:17.512457, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000012630,  0.000142735,  0.000071541, 616.929791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000071541,  0.000142735
2017-03-23 23:55:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000011295,  0.000142735,  0.000120944, 616.929791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000120944,  0.000142735
2017-03-23 23:55:18.636817, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000011295,  0.000122409,  0.000120944, 605.634791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000120944,  0.000122409
2017-03-23 23:55:18.663609, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000011295,  0.000132567,  0.000120944, 605.634791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000120944,  0.000132567
2017-03-23 23:55:18.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000001375,  0.000132567,  0.000097078, 605.634791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000097078,  0.000132567
2017-03-23 23:55:18.970812, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000001375,  0.000113529,  0.000097078, 607.009791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000097078,  0.000113529
2017-03-23 23:55:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000000986,  0.000113529,  0.000120663, 607.009791992, S, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000120663,  0.000113529
2017-03-23 23:55:20.834342, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000000986,  0.000148238,  0.000120663, 607.995791992, D, 0.000102935, 630, 0.000002519, 16399, 623, 50,  0.000120663,  0.000148238
2017-03-23 23:55:20.907699, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000163161,  0.000148238,  0.000421742, 607.995791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000421742,  0.000148238
2017-03-23 23:55:21.490840, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000163161,  0.000123257,  0.000421742, 771.156791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000421742,  0.000123257
2017-03-23 23:55:21.866368, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000163161,  0.000132918,  0.000421742, 771.156791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000421742,  0.000132918
2017-03-23 23:55:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000147592,  0.000132918,  0.000093783, 771.156791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000093783,  0.000132918
2017-03-23 23:55:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000041127,  0.000132918,  0.000048376, 918.748791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000048376,  0.000132918
2017-03-23 23:55:23.133755, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000041127,  0.000133880,  0.000048376, 877.621791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000048376,  0.000133880
2017-03-23 23:55:23.908224, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000049971,  0.000133880,  0.000077219, 877.621791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000077219,  0.000133880
2017-03-23 23:55:24.131939, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000049971,  0.000151318,  0.000077219, 827.650791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000077219,  0.000151318
2017-03-23 23:55:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000037781,  0.000151318,  0.000073716, 827.650791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000073716,  0.000151318
2017-03-23 23:55:25.358533, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000037781,  0.000135391,  0.000073716, 789.869791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000073716,  0.000135391
2017-03-23 23:55:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000027609,  0.000135391,  0.000097338, 789.869791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000097338,  0.000135391
2017-03-23 23:55:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000036141,  0.000135391,  0.000056592, 762.260791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000056592,  0.000135391
2017-03-23 23:55:27.342706, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000036141,  0.000207288,  0.000056592, 726.119791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000056592,  0.000207288
2017-03-23 23:55:27.629915, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000036141,  0.000131629,  0.000056592, 726.119791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000056592,  0.000131629
2017-03-23 23:55:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000029136,  0.000131629,  0.000111425, 726.119791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000111425,  0.000131629
2017-03-23 23:55:28.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000012651,  0.000131629,  0.000089640, 696.983791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000089640,  0.000131629
2017-03-23 23:55:28.939921, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000012651,  0.000138713,  0.000089640, 684.332791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000089640,  0.000138713
2017-03-23 23:55:29.824935, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000012651,  0.000135045,  0.000089640, 684.332791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000089640,  0.000135045
2017-03-23 23:55:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000019348,  0.000135045,  0.000097893, 684.332791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000097893,  0.000135045
2017-03-23 23:55:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000027526,  0.000135045,  0.000073145, 664.984791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000073145,  0.000135045
2017-03-23 23:55:30.953138, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000027526,  0.000122574,  0.000073145, 637.458791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000073145,  0.000122574
2017-03-23 23:55:31.579903, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000027526,  0.000115934,  0.000073145, 637.458791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000073145,  0.000115934
2017-03-23 23:55:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000022992,  0.000115934,  0.000106576, 637.458791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000106576,  0.000115934
2017-03-23 23:55:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000024521,  0.000115934,  0.000069702, 614.466791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000069702,  0.000115934
2017-03-23 23:55:33.070663, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000024521,  0.000124584,  0.000069702, 589.945791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000069702,  0.000124584
2017-03-23 23:55:33.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000026906,  0.000124584,  0.000101543, 589.945791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000101543,  0.000124584
2017-03-23 23:55:34.883939, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000026906,  0.000106364,  0.000101543, 563.039791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000101543,  0.000106364
2017-03-23 23:55:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000020434,  0.000106364,  0.000082198, 563.039791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000082198,  0.000106364
2017-03-23 23:55:35.680557, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000020434,  0.000105037,  0.000082198, 542.605791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000082198,  0.000105037
2017-03-23 23:55:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000017634,  0.000105037,  0.000106748, 542.605791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000106748,  0.000105037
2017-03-23 23:55:36.381875, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000017634,  0.000104411,  0.000106748, 524.971791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000106748,  0.000104411
2017-03-23 23:55:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000000841,  0.000104411,  0.000115381, 524.971791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000115381,  0.000104411
2017-03-23 23:55:37.396360, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000000841,  0.000120001,  0.000115381, 524.130791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000115381,  0.000120001
2017-03-23 23:55:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000001662,  0.000120001,  0.000111557, 524.130791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000111557,  0.000120001
2017-03-23 23:55:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000013103,  0.000120001,  0.000085848, 525.792791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000085848,  0.000120001
2017-03-23 23:55:39.090548, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000013103,  0.000100972,  0.000085848, 512.689791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000085848,  0.000100972
2017-03-23 23:55:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000008797,  0.000100972,  0.000155261, 512.689791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000155261,  0.000100972
2017-03-23 23:55:40.039517, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000008797,  0.000124199,  0.000155261, 521.486791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000155261,  0.000124199
2017-03-23 23:55:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000000846,  0.000124199,  0.000069924, 521.486791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000069924,  0.000124199
2017-03-23 23:55:41.848049, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000000846,  0.000118129,  0.000069924, 522.332791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000069924,  0.000118129
2017-03-23 23:55:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000020385,  0.000118129,  0.000112955, 522.332791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000112955,  0.000118129
2017-03-23 23:55:42.612381, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000020385,  0.000097820,  0.000112955, 501.947791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000112955,  0.000097820
2017-03-23 23:55:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000014853,  0.000097820,  0.000080878, 501.947791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000080878,  0.000097820
2017-03-23 23:55:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000010264,  0.000097820,  0.000121942, 487.094791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000121942,  0.000097820
2017-03-23 23:55:44.605841, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000010264,  0.000105025,  0.000121942, 476.830791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000121942,  0.000105025
2017-03-23 23:55:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000007655,  0.000105025,  0.000116681, 476.830791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000116681,  0.000105025
2017-03-23 23:55:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000003202,  0.000105025,  0.000113002, 484.485791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000113002,  0.000105025
2017-03-23 23:55:45.908037, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000003202,  0.000073405,  0.000113002, 487.687791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000113002,  0.000073405
2017-03-23 23:55:46.380787, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000003202,  0.000097624,  0.000113002, 487.687791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000113002,  0.000097624
2017-03-23 23:55:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000010252,  0.000097624,  0.000089452, 487.687791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000089452,  0.000097624
2017-03-23 23:55:47.041005, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000010252,  0.000101409,  0.000089452, 477.435791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000089452,  0.000101409
2017-03-23 23:55:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000009206,  0.000101409,  0.000114601, 477.435791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000114601,  0.000101409
2017-03-23 23:55:48.860460, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000009206,  0.000107278,  0.000114601, 468.229791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000114601,  0.000107278
2017-03-23 23:55:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000004490,  0.000107278,  0.000098589, 468.229791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000098589,  0.000107278
2017-03-23 23:55:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000001304,  0.000107278,  0.000120850, 463.739791992, S, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000120850,  0.000107278
2017-03-23 23:55:50.326570, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000001304,  0.000104558,  0.000120850, 462.435791992, D, 0.000106458, 1281, -0.000001567, 15627, 669, 42,  0.000120850,  0.000104558
2017-03-23 23:55:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000004299,  0.000104558,  0.000109807, 462.435791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000109807,  0.000104558
2017-03-23 23:55:51.026593, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000004299,  0.000107848,  0.000109807, 466.734791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000109807,  0.000107848
2017-03-23 23:55:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000000086,  0.000107848,  0.000112088, 466.734791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000112088,  0.000107848
2017-03-23 23:55:51.970302, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000000086,  0.000098345,  0.000112088, 466.648791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000112088,  0.000098345
2017-03-23 23:55:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000008304,  0.000098345,  0.000126521, 466.648791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000126521,  0.000098345
2017-03-23 23:55:53.463059, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000008304,  0.000089983,  0.000126521, 474.952791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000126521,  0.000089983
2017-03-23 23:55:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000009802,  0.000089983,  0.000114954, 474.952791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000114954,  0.000089983
2017-03-23 23:55:54.470249, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000009802,  0.000103671,  0.000114954, 484.754791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000114954,  0.000103671
2017-03-23 23:55:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000004798,  0.000103671,  0.000097220, 484.754791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000097220,  0.000103671
2017-03-23 23:55:55.277312, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000004798,  0.000095672,  0.000097220, 479.956791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000097220,  0.000095672
2017-03-23 23:55:55.426599, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000004798,  0.000119806,  0.000097220, 479.956791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000097220,  0.000119806
2017-03-23 23:55:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000004923,  0.000119806,  0.000114417, 479.956791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000114417,  0.000119806
2017-03-23 23:55:56.809123, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000004923,  0.000088645,  0.000114417, 475.033791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000114417,  0.000088645
2017-03-23 23:55:56.883545, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000004923,  0.000115769,  0.000114417, 475.033791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000114417,  0.000115769
2017-03-23 23:55:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000013835,  0.000115769,  0.000079021, 475.033791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000079021,  0.000115769
2017-03-23 23:55:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000014482,  0.000115769,  0.000113001, 461.198791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000113001,  0.000115769
2017-03-23 23:55:58.030788, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000014482,  0.000102254,  0.000113001, 446.716791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000113001,  0.000102254
2017-03-23 23:55:58.639893, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000014482,  0.000103903,  0.000113001, 446.716791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000113001,  0.000103903
2017-03-23 23:55:58.698218, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000014482,  0.000130794,  0.000113001, 446.716791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000113001,  0.000130794
2017-03-23 23:55:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000020107,  0.000130794,  0.000148249, 446.716791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000148249,  0.000130794
2017-03-23 23:55:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000026764,  0.000130794,  0.000126365, 466.823791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000126365,  0.000130794
2017-03-23 23:56:00.132702, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000026764,  0.000096385,  0.000126365, 493.587791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000126365,  0.000096385
2017-03-23 23:56:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000004867,  0.000096385,  0.000104548, 493.587791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000104548,  0.000096385
2017-03-23 23:56:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000003165,  0.000096385,  0.000123056, 498.454791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000123056,  0.000096385
2017-03-23 23:56:02.051726, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000003165,  0.000114293,  0.000123056, 501.619791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000123056,  0.000114293
2017-03-23 23:56:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000005296,  0.000114293,  0.000087695, 501.619791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000087695,  0.000114293
2017-03-23 23:56:02.994905, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005296,  0.000106085,  0.000087695, 496.323791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000087695,  0.000106085
2017-03-23 23:56:03.557473, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000005296,  0.000127396,  0.000087695, 496.323791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000087695,  0.000127396
2017-03-23 23:56:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000004565,  0.000127396,  0.000124409, 496.323791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000124409,  0.000127396
2017-03-23 23:56:04.103114, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000004565,  0.000105015,  0.000124409, 491.758791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000124409,  0.000105015
2017-03-23 23:56:04.536986, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000004565,  0.000127143,  0.000124409, 491.758791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000124409,  0.000127143
2017-03-23 23:56:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000004446,  0.000127143,  0.000087917, 491.758791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000087917,  0.000127143
2017-03-23 23:56:04.912600, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000004446,  0.000080102,  0.000087917, 487.312791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000087917,  0.000080102
2017-03-23 23:56:05.908260, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000012994,  0.000080102,  0.000107381, 487.312791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000107381,  0.000080102
2017-03-23 23:56:06.254789, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000012994,  0.000104548,  0.000107381, 474.318791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000107381,  0.000104548
2017-03-23 23:56:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000002780,  0.000104548,  0.000108009, 474.318791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000108009,  0.000104548
2017-03-23 23:56:07.389845, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000002780,  0.000102633,  0.000108009, 471.538791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000108009,  0.000102633
2017-03-23 23:56:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000011131,  0.000102633,  0.000134887, 471.538791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000134887,  0.000102633
2017-03-23 23:56:08.779927, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000011131,  0.000096633,  0.000134887, 482.669791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000134887,  0.000096633
2017-03-23 23:56:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000010515,  0.000096633,  0.000106707, 482.669791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000106707,  0.000096633
2017-03-23 23:56:09.816201, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000010515,  0.000104336,  0.000106707, 493.184791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000106707,  0.000104336
2017-03-23 23:56:09.900024, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000010515,  0.000096748,  0.000106707, 493.184791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000106707,  0.000096748
2017-03-23 23:56:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000001821,  0.000096748,  0.000110119, 493.184791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000110119,  0.000096748
2017-03-23 23:56:10.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000050055,  0.000096748,  0.000210362, 491.363791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000210362,  0.000096748
2017-03-23 23:56:11.098509, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000050055,  0.000100280,  0.000210362, 541.418791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000210362,  0.000100280
2017-03-23 23:56:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000047232,  0.000100280,  0.000104760, 541.418791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000104760,  0.000100280
2017-03-23 23:56:12.899041, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000047232,  0.000112374,  0.000104760, 588.650791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000104760,  0.000112374
2017-03-23 23:56:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000027142,  0.000112374,  0.000062235, 588.650791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000062235,  0.000112374
2017-03-23 23:56:12.976229, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000027142,  0.000124259,  0.000062235, 561.508791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000062235,  0.000124259
2017-03-23 23:56:13.476944, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000027142,  0.000126893,  0.000062235, 561.508791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000062235,  0.000126893
2017-03-23 23:56:13.749984, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000027142,  0.000108489,  0.000062235, 561.508791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000062235,  0.000108489
2017-03-23 23:56:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000018787,  0.000108489,  0.000121070, 561.508791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000121070,  0.000108489
2017-03-23 23:56:14.487267, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000018787,  0.000113157,  0.000121070, 542.721791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000121070,  0.000113157
2017-03-23 23:56:14.807255, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000018787,  0.000118423,  0.000121070, 542.721791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000121070,  0.000118423
2017-03-23 23:56:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000013107,  0.000118423,  0.000125284, 542.721791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000125284,  0.000118423
2017-03-23 23:56:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000005916,  0.000118423,  0.000106682, 555.828791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000106682,  0.000118423
2017-03-23 23:56:16.546286, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000005916,  0.000120960,  0.000106682, 561.744791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000106682,  0.000120960
2017-03-23 23:56:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000008876,  0.000120960,  0.000131309, 561.744791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000131309,  0.000120960
2017-03-23 23:56:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000018522,  0.000120960,  0.000126081, 570.620791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000126081,  0.000120960
2017-03-23 23:56:17.983578, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000018522,  0.000124167,  0.000126081, 589.142791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000126081,  0.000124167
2017-03-23 23:56:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000011560,  0.000124167,  0.000071289, 589.142791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000071289,  0.000124167
2017-03-23 23:56:19.247186, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000011560,  0.000113534,  0.000071289, 577.582791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000071289,  0.000113534
2017-03-23 23:56:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000015673,  0.000113534,  0.000117975, 577.582791992, S, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000117975,  0.000113534
2017-03-23 23:56:20.478900, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000015673,  0.000119746,  0.000117975, 561.909791992, D, 0.000112093, 896, -0.000004852, 46007, 604, 136,  0.000117975,  0.000119746
2017-03-23 23:56:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000005934,  0.000119746,  0.000090670, 561.909791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000090670,  0.000119746
2017-03-23 23:56:20.923258, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000005934,  0.000125111,  0.000090670, 555.975791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000090670,  0.000125111
2017-03-23 23:56:20.993829, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000005934,  0.000104848,  0.000090670, 555.975791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000090670,  0.000104848
2017-03-23 23:56:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000002744,  0.000104848,  0.000124216, 555.975791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000124216,  0.000104848
2017-03-23 23:56:22.374676, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000002744,  0.000103093,  0.000124216, 553.231791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000124216,  0.000103093
2017-03-23 23:56:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000001941,  0.000103093,  0.000092140, 553.231791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000092140,  0.000103093
2017-03-23 23:56:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000007556,  0.000103093,  0.000112916, 551.290791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000112916,  0.000103093
2017-03-23 23:56:24.201521, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000007556,  0.000108450,  0.000112916, 543.734791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000112916,  0.000108450
2017-03-23 23:56:24.346369, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000007556,  0.000160072,  0.000112916, 543.734791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000112916,  0.000160072
2017-03-23 23:56:24.874341, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000007556,  0.000124061,  0.000112916, 543.734791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000112916,  0.000124061
2017-03-23 23:56:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000005962,  0.000124061,  0.000119688, 543.734791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000119688,  0.000124061
2017-03-23 23:56:25.310133, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000005962,  0.000095951,  0.000119688, 549.696791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000119688,  0.000095951
2017-03-23 23:56:25.513129, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000005962,  0.000110350,  0.000119688, 549.696791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000119688,  0.000110350
2017-03-23 23:56:25.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000011412,  0.000110350,  0.000124379, 549.696791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000124379,  0.000110350
2017-03-23 23:56:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000010845,  0.000110350,  0.000118605, 561.108791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000118605,  0.000110350
2017-03-23 23:56:27.475477, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000010845,  0.000114712,  0.000118605, 571.953791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000118605,  0.000114712
2017-03-23 23:56:27.830163, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000010845,  0.000107220,  0.000118605, 571.953791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000118605,  0.000107220
2017-03-23 23:56:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000013330,  0.000107220,  0.000129494, 571.953791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000129494,  0.000107220
2017-03-23 23:56:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000013414,  0.000107220,  0.000118918, 585.283791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000118918,  0.000107220
2017-03-23 23:56:28.976247, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000013414,  0.000116816,  0.000118918, 598.697791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000118918,  0.000116816
2017-03-23 23:56:29.501099, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000013414,  0.000156689,  0.000118918, 598.697791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000118918,  0.000156689
2017-03-23 23:56:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000004589,  0.000156689,  0.000112180, 598.697791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000112180,  0.000156689
2017-03-23 23:56:30.401333, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000004589,  0.000148437,  0.000112180, 603.286791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000112180,  0.000148437
2017-03-23 23:56:30.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000021260,  0.000148437,  0.000067914, 603.286791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000067914,  0.000148437
2017-03-23 23:56:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000011478,  0.000148437,  0.000132102, 582.026791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000132102,  0.000148437
2017-03-23 23:56:31.981156, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000011478,  0.000123262,  0.000132102, 570.548791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000132102,  0.000123262
2017-03-23 23:56:32.881549, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000011478,  0.000105189,  0.000132102, 570.548791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000132102,  0.000105189
2017-03-23 23:56:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000003796,  0.000105189,  0.000083729, 570.548791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000083729,  0.000105189
2017-03-23 23:56:33.123861, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000003796,  0.000117373,  0.000083729, 566.752791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000083729,  0.000117373
2017-03-23 23:56:33.838611, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000003796,  0.000124791,  0.000083729, 566.752791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000083729,  0.000124791
2017-03-23 23:56:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000019618,  0.000124791,  0.000100724, 566.752791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000100724,  0.000124791
2017-03-23 23:56:34.128999, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000019618,  0.000113725,  0.000100724, 547.134791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000100724,  0.000113725
2017-03-23 23:56:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000018485,  0.000113725,  0.000085716, 547.134791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000085716,  0.000113725
2017-03-23 23:56:35.407413, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000018485,  0.000104353,  0.000085716, 528.649791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000085716,  0.000104353
2017-03-23 23:56:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000009507,  0.000104353,  0.000118422, 528.649791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000118422,  0.000104353
2017-03-23 23:56:36.205976, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000009507,  0.000114900,  0.000118422, 519.142791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000118422,  0.000114900
2017-03-23 23:56:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000001975,  0.000114900,  0.000108428, 519.142791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000108428,  0.000114900
2017-03-23 23:56:37.694737, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001975,  0.000113221,  0.000108428, 521.117791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000108428,  0.000113221
2017-03-23 23:56:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000003099,  0.000113221,  0.000108222, 521.117791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000108222,  0.000113221
2017-03-23 23:56:38.773553, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000003099,  0.000108711,  0.000108222, 518.018791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000108222,  0.000108711
2017-03-23 23:56:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000021339,  0.000108711,  0.000071956, 518.018791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000071956,  0.000108711
2017-03-23 23:56:39.649193, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000021339,  0.000142791,  0.000071956, 496.679791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000071956,  0.000142791
2017-03-23 23:56:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000007155,  0.000142791,  0.000136509, 496.679791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000136509,  0.000142791
2017-03-23 23:56:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000005052,  0.000142791,  0.000096316, 489.524791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000096316,  0.000142791
2017-03-23 23:56:41.638530, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000005052,  0.000128007,  0.000096316, 494.576791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000096316,  0.000128007
2017-03-23 23:56:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000001474,  0.000128007,  0.000123431, 494.576791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000123431,  0.000128007
2017-03-23 23:56:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000001352,  0.000128007,  0.000096534, 493.102791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000096534,  0.000128007
2017-03-23 23:56:42.990328, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000001352,  0.000104909,  0.000096534, 491.750791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000096534,  0.000104909
2017-03-23 23:56:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000012505,  0.000104909,  0.000151070, 491.750791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000151070,  0.000104909
2017-03-23 23:56:44.603120, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000012505,  0.000122839,  0.000151070, 504.255791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000151070,  0.000122839
2017-03-23 23:56:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000012942,  0.000122839,  0.000097451, 504.255791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000097451,  0.000122839
2017-03-23 23:56:44.912301, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000012942,  0.000101816,  0.000097451, 517.197791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000097451,  0.000101816
2017-03-23 23:56:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000003272,  0.000101816,  0.000131955, 517.197791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000131955,  0.000101816
2017-03-23 23:56:46.003028, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000003272,  0.000123776,  0.000131955, 520.469791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000131955,  0.000123776
2017-03-23 23:56:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000014772,  0.000123776,  0.000120594, 520.469791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000120594,  0.000123776
2017-03-23 23:56:47.052963, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000014772,  0.000115046,  0.000120594, 535.241791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000120594,  0.000115046
2017-03-23 23:56:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000000858,  0.000115046,  0.000104339, 535.241791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000104339,  0.000115046
2017-03-23 23:56:48.625783, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000000858,  0.000110123,  0.000104339, 536.099791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000104339,  0.000110123
2017-03-23 23:56:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000009397,  0.000110123,  0.000100273, 536.099791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000100273,  0.000110123
2017-03-23 23:56:48.948037, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000009397,  0.000114332,  0.000100273, 526.702791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000100273,  0.000114332
2017-03-23 23:56:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000003314,  0.000114332,  0.000116450, 526.702791992, S, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000116450,  0.000114332
2017-03-23 23:56:50.442253, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000003314,  0.000114133,  0.000116450, 523.388791992, D, 0.000110495, 267, 0.000003316, 17393, 509, 43,  0.000116450,  0.000114133
2017-03-23 23:56:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000011109,  0.000114133,  0.000084609, 523.388791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000084609,  0.000114133
2017-03-23 23:56:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000011182,  0.000114133,  0.000161026, 512.279791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000161026,  0.000114133
2017-03-23 23:56:52.085514, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000011182,  0.000133174,  0.000161026, 523.461791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000161026,  0.000133174
2017-03-23 23:56:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000007342,  0.000133174,  0.000077235, 523.461791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000077235,  0.000133174
2017-03-23 23:56:53.788473, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000007342,  0.000108198,  0.000077235, 530.803791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000077235,  0.000108198
2017-03-23 23:56:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000001355,  0.000108198,  0.000144062, 530.803791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000144062,  0.000108198
2017-03-23 23:56:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000000443,  0.000108198,  0.000080955, 529.448791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000080955,  0.000108198
2017-03-23 23:56:55.109394, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000000443,  0.000125454,  0.000080955, 529.891791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000080955,  0.000125454
2017-03-23 23:56:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000020115,  0.000125454,  0.000102725, 529.891791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000102725,  0.000125454
2017-03-23 23:56:56.897285, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000020115,  0.000099700,  0.000102725, 509.776791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000102725,  0.000099700
2017-03-23 23:56:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000026341,  0.000099700,  0.000068133, 509.776791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000068133,  0.000099700
2017-03-23 23:56:57.128249, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000026341,  0.000112074,  0.000068133, 483.435791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000068133,  0.000112074
2017-03-23 23:56:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000022346,  0.000112074,  0.000110314, 483.435791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000110314,  0.000112074
2017-03-23 23:56:58.884833, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000022346,  0.000100771,  0.000110314, 461.089791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000110314,  0.000100771
2017-03-23 23:56:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000013332,  0.000100771,  0.000085696, 461.089791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000085696,  0.000100771
2017-03-23 23:56:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000011016,  0.000100771,  0.000114733, 447.757791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000114733,  0.000100771
2017-03-23 23:57:00.875710, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000011016,  0.000099760,  0.000114733, 436.741791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000114733,  0.000099760
2017-03-23 23:57:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000008082,  0.000099760,  0.000091488, 436.741791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000091488,  0.000099760
2017-03-23 23:57:01.068846, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000008082,  0.000098046,  0.000091488, 428.659791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000091488,  0.000098046
2017-03-23 23:57:01.180143, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000008082,  0.000095703,  0.000091488, 428.659791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000091488,  0.000095703
2017-03-23 23:57:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000001022,  0.000095703,  0.000132443, 428.659791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000132443,  0.000095703
2017-03-23 23:57:02.316894, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000001022,  0.000095086,  0.000132443, 429.681791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000132443,  0.000095086
2017-03-23 23:57:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000011649,  0.000095086,  0.000112211, 429.681791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000112211,  0.000095086
2017-03-23 23:57:03.034825, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000011649,  0.000103031,  0.000112211, 441.330791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000112211,  0.000103031
2017-03-23 23:57:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000001173,  0.000103031,  0.000111382, 441.330791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000111382,  0.000103031
2017-03-23 23:57:04.046151, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000001173,  0.000111520,  0.000111382, 442.503791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000111382,  0.000111520
2017-03-23 23:57:04.762610, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000001173,  0.000095957,  0.000111382, 442.503791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000111382,  0.000095957
2017-03-23 23:57:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000007799,  0.000095957,  0.000094202, 442.503791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000094202,  0.000095957
2017-03-23 23:57:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000003196,  0.000095957,  0.000120523, 434.704791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000120523,  0.000095957
2017-03-23 23:57:06.380880, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000003196,  0.000129751,  0.000120523, 431.508791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000120523,  0.000129751
2017-03-23 23:57:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000003704,  0.000129751,  0.000093247, 431.508791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000093247,  0.000129751
2017-03-23 23:57:07.634368, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000003704,  0.000094062,  0.000093247, 427.804791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000093247,  0.000094062
2017-03-23 23:57:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000000316,  0.000094062,  0.000128604, 427.804791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000128604,  0.000094062
2017-03-23 23:57:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000000764,  0.000094062,  0.000094124, 428.120791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000094124,  0.000094062
2017-03-23 23:57:09.065498, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000000764,  0.000118950,  0.000094124, 428.884791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000094124,  0.000118950
2017-03-23 23:57:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000005270,  0.000118950,  0.000116372, 428.884791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000116372,  0.000118950
2017-03-23 23:57:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000005793,  0.000118950,  0.000116086, 423.614791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000116086,  0.000118950
2017-03-23 23:57:10.974019, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000005793,  0.000097409,  0.000116086, 429.407791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000116086,  0.000097409
2017-03-23 23:57:11.505763, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000005793,  0.000086954,  0.000116086, 429.407791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000116086,  0.000086954
2017-03-23 23:57:11.735310, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000005793,  0.000091269,  0.000116086, 429.407791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000116086,  0.000091269
2017-03-23 23:57:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000010004,  0.000091269,  0.000124517, 429.407791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000124517,  0.000091269
2017-03-23 23:57:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000002572,  0.000091269,  0.000100945, 439.411791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000100945,  0.000091269
2017-03-23 23:57:13.132528, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000002572,  0.000099003,  0.000100945, 441.983791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000100945,  0.000099003
2017-03-23 23:57:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000000082,  0.000099003,  0.000119408, 441.983791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000119408,  0.000099003
2017-03-23 23:57:14.743016, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000000082,  0.000113424,  0.000119408, 442.065791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000119408,  0.000113424
2017-03-23 23:57:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000019315,  0.000113424,  0.000139252, 442.065791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000139252,  0.000113424
2017-03-23 23:57:15.848078, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000019315,  0.000108651,  0.000139252, 461.380791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000139252,  0.000108651
2017-03-23 23:57:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000026280,  0.000108651,  0.000133467, 461.380791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000133467,  0.000108651
2017-03-23 23:57:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000007471,  0.000108651,  0.000101793, 487.660791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000101793,  0.000108651
2017-03-23 23:57:17.234517, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000007471,  0.000105978,  0.000101793, 495.131791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000101793,  0.000105978
2017-03-23 23:57:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000001389,  0.000105978,  0.000115806, 495.131791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000115806,  0.000105978
2017-03-23 23:57:18.196652, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000001389,  0.000091826,  0.000115806, 493.742791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000115806,  0.000091826
2017-03-23 23:57:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000003576,  0.000091826,  0.000097379, 493.742791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000097379,  0.000091826
2017-03-23 23:57:18.914332, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000003576,  0.000109460,  0.000097379, 490.166791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000097379,  0.000109460
2017-03-23 23:57:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000000744,  0.000109460,  0.000121270, 490.166791992, S, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000121270,  0.000109460
2017-03-23 23:57:20.610002, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000000744,  0.000095790,  0.000121270, 489.422791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000121270,  0.000095790
2017-03-23 23:57:20.662835, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000000744,  0.000110648,  0.000121270, 489.422791992, D, 0.000111175, 567, -0.000001284, 10722, 539, 32,  0.000121270,  0.000110648
2017-03-23 23:57:20.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000007271,  0.000110648,  0.000113281, 489.422791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000113281,  0.000110648
2017-03-23 23:57:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000008643,  0.000110648,  0.000123987, 496.693791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000123987,  0.000110648
2017-03-23 23:57:22.430300, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000008643,  0.000108160,  0.000123987, 505.336791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000123987,  0.000108160
2017-03-23 23:57:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000019777,  0.000108160,  0.000135642, 505.336791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000135642,  0.000108160
2017-03-23 23:57:23.698564, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000019777,  0.000108976,  0.000135642, 525.113791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000135642,  0.000108976
2017-03-23 23:57:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000016057,  0.000108976,  0.000116783, 525.113791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000116783,  0.000108976
2017-03-23 23:57:24.073486, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000016057,  0.000119419,  0.000116783, 541.170791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000116783,  0.000119419
2017-03-23 23:57:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000012793,  0.000119419,  0.000078239, 541.170791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000078239,  0.000119419
2017-03-23 23:57:25.335099, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000012793,  0.000108817,  0.000078239, 528.377791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000078239,  0.000108817
2017-03-23 23:57:25.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000009603,  0.000108817,  0.000123248, 528.377791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000123248,  0.000108817
2017-03-23 23:57:26.246615, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000009603,  0.000121646,  0.000123248, 518.774791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000123248,  0.000121646
2017-03-23 23:57:26.324641, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000009603,  0.000333652,  0.000123248, 518.774791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000123248,  0.000333652
2017-03-23 23:57:26.906755, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000009603,  0.000084895,  0.000123248, 518.774791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000123248,  0.000084895
2017-03-23 23:57:26.907252, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000016319,  0.000084895,  0.000066577, 518.774791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000066577,  0.000084895
2017-03-23 23:57:27.606087, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000016319,  0.000120742,  0.000066577, 502.455791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000066577,  0.000120742
2017-03-23 23:57:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000019910,  0.000120742,  0.000117699, 502.455791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000117699,  0.000120742
2017-03-23 23:57:27.914600, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000019910,  0.000090766,  0.000117699, 482.545791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000117699,  0.000090766
2017-03-23 23:57:28.253548, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000019910,  0.000116490,  0.000117699, 482.545791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000117699,  0.000116490
2017-03-23 23:57:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000018693,  0.000116490,  0.000143356, 482.545791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000143356,  0.000116490
2017-03-23 23:57:28.943515, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000018693,  0.000097720,  0.000143356, 501.238791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000143356,  0.000097720
2017-03-23 23:57:29.445207, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000018693,  0.000113495,  0.000143356, 501.238791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000143356,  0.000113495
2017-03-23 23:57:29.895158, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000018693,  0.000110370,  0.000143356, 501.238791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000143356,  0.000110370
2017-03-23 23:57:29.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000006136,  0.000110370,  0.000092917, 501.238791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000092917,  0.000110370
2017-03-23 23:57:30.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000001670,  0.000110370,  0.000128298, 507.374791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000128298,  0.000110370
2017-03-23 23:57:31.721877, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000001670,  0.000100890,  0.000128298, 505.704791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000128298,  0.000100890
2017-03-23 23:57:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000018087,  0.000100890,  0.000132563, 505.704791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000132563,  0.000100890
2017-03-23 23:57:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000004086,  0.000100890,  0.000084083, 523.791791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000084083,  0.000100890
2017-03-23 23:57:32.941348, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000004086,  0.000116584,  0.000084083, 519.705791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000084083,  0.000116584
2017-03-23 23:57:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000016375,  0.000116584,  0.000107908, 519.705791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000107908,  0.000116584
2017-03-23 23:57:34.402503, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000016375,  0.000105649,  0.000107908, 503.330791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000107908,  0.000105649
2017-03-23 23:57:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000006982,  0.000105649,  0.000130584, 503.330791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000130584,  0.000105649
2017-03-23 23:57:34.945606, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000006982,  0.000104501,  0.000130584, 510.312791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000130584,  0.000104501
2017-03-23 23:57:35.783164, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000006982,  0.000096096,  0.000130584, 510.312791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000130584,  0.000096096
2017-03-23 23:57:35.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000009386,  0.000096096,  0.000112629, 510.312791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000112629,  0.000096096
2017-03-23 23:57:36.497678, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000009386,  0.000106925,  0.000112629, 519.698791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000112629,  0.000106925
2017-03-23 23:57:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000006284,  0.000106925,  0.000099281, 519.698791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000099281,  0.000106925
2017-03-23 23:57:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000023994,  0.000106925,  0.000173174, 513.414791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000173174,  0.000106925
2017-03-23 23:57:38.471865, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000023994,  0.000103898,  0.000173174, 537.408791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000173174,  0.000103898
2017-03-23 23:57:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000014941,  0.000103898,  0.000081361, 537.408791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000081361,  0.000103898
2017-03-23 23:57:39.217840, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000014941,  0.000099499,  0.000081361, 552.349791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000081361,  0.000099499
2017-03-23 23:57:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000003665,  0.000099499,  0.000136180, 552.349791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000136180,  0.000099499
2017-03-23 23:57:40.463983, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000003665,  0.000100007,  0.000136180, 548.684791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000136180,  0.000100007
2017-03-23 23:57:40.667674, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000003665,  0.000138844,  0.000136180, 548.684791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000136180,  0.000138844
2017-03-23 23:57:40.810730, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000003665,  0.000103484,  0.000136180, 548.684791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000136180,  0.000103484
2017-03-23 23:57:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000005288,  0.000103484,  0.000078513, 548.684791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000078513,  0.000103484
2017-03-23 23:57:41.667316, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000005288,  0.000121197,  0.000078513, 543.396791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000078513,  0.000121197
2017-03-23 23:57:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000017440,  0.000121197,  0.000112196, 543.396791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000112196,  0.000121197
2017-03-23 23:57:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000009720,  0.000121197,  0.000093908, 525.956791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000093908,  0.000121197
2017-03-23 23:57:42.975841, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000009720,  0.000109217,  0.000093908, 516.236791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000093908,  0.000109217
2017-03-23 23:57:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000014746,  0.000109217,  0.000101955, 516.236791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000101955,  0.000109217
2017-03-23 23:57:44.505245, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000014746,  0.000094081,  0.000101955, 501.490791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000101955,  0.000094081
2017-03-23 23:57:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000009187,  0.000094081,  0.000104638, 501.490791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000104638,  0.000094081
2017-03-23 23:57:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000014112,  0.000094081,  0.000148354, 492.303791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000148354,  0.000094081
2017-03-23 23:57:46.323871, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000014112,  0.000095072,  0.000148354, 506.415791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000148354,  0.000095072
2017-03-23 23:57:46.349998, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000014112,  0.000101351,  0.000148354, 506.415791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000148354,  0.000101351
2017-03-23 23:57:46.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000016457,  0.000101351,  0.000109460, 506.415791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000109460,  0.000101351
2017-03-23 23:57:47.575038, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000016457,  0.000108112,  0.000109460, 522.872791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000109460,  0.000108112
2017-03-23 23:57:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000014111,  0.000108112,  0.000143862, 522.872791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000143862,  0.000108112
2017-03-23 23:57:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000019164,  0.000108112,  0.000119634, 536.983791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000119634,  0.000108112
2017-03-23 23:57:49.446228, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000019164,  0.000107212,  0.000119634, 556.147791992, D, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000119634,  0.000107212
2017-03-23 23:57:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000008011,  0.000107212,  0.000121532, 556.147791992, S, 0.000110684, 647, -0.000001132, 11378, 465, 37,  0.000121532,  0.000107212
2017-03-23 23:57:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000011315,  0.000107212,  0.000080957, 564.158791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000080957,  0.000107212
2017-03-23 23:57:51.239787, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000011315,  0.000107985,  0.000080957, 552.843791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000080957,  0.000107985
2017-03-23 23:57:51.732985, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000011315,  0.000095469,  0.000080957, 552.843791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000080957,  0.000095469
2017-03-23 23:57:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000012133,  0.000095469,  0.000119433, 552.843791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000119433,  0.000095469
2017-03-23 23:57:51.979019, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000012133,  0.000112399,  0.000119433, 540.710791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000119433,  0.000112399
2017-03-23 23:57:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000007289,  0.000112399,  0.000090024, 540.710791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000090024,  0.000112399
2017-03-23 23:57:53.034055, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000007289,  0.000109189,  0.000090024, 533.421791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000090024,  0.000109189
2017-03-23 23:57:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000000791,  0.000109189,  0.000135371, 533.421791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000135371,  0.000109189
2017-03-23 23:57:54.438605, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000000791,  0.000113320,  0.000135371, 534.212791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000135371,  0.000113320
2017-03-23 23:57:54.762317, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000000791,  0.000127354,  0.000135371, 534.212791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000135371,  0.000127354
2017-03-23 23:57:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000010943,  0.000127354,  0.000110516, 534.212791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000110516,  0.000127354
2017-03-23 23:57:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000011990,  0.000127354,  0.000137716, 545.155791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000137716,  0.000127354
2017-03-23 23:57:56.399686, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000011990,  0.000119141,  0.000137716, 557.145791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000137716,  0.000119141
2017-03-23 23:57:56.503328, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000011990,  0.000095138,  0.000137716, 557.145791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000137716,  0.000095138
2017-03-23 23:57:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000051154,  0.000095138,  0.000189279, 557.145791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000189279,  0.000095138
2017-03-23 23:57:57.135609, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000051154,  0.000126123,  0.000189279, 608.299791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000189279,  0.000126123
2017-03-23 23:57:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000031306,  0.000126123,  0.000098837, 608.299791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000098837,  0.000126123
2017-03-23 23:57:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000030355,  0.000126123,  0.000066340, 639.605791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000066340,  0.000126123
2017-03-23 23:57:59.111710, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000030355,  0.000117877,  0.000066340, 609.250791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000066340,  0.000117877
2017-03-23 23:57:59.905368, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000030355,  0.000108465,  0.000066340, 609.250791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000066340,  0.000108465
2017-03-23 23:57:59.907275, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000047496,  0.000108465,  0.000064378, 609.250791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000064378,  0.000108465
2017-03-23 23:58:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000026779,  0.000108465,  0.000107595, 561.754791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000107595,  0.000108465
2017-03-23 23:58:01.039265, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000026779,  0.000108601,  0.000107595, 534.975791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000107595,  0.000108601
2017-03-23 23:58:01.465144, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000026779,  0.000129881,  0.000107595, 534.975791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000107595,  0.000129881
2017-03-23 23:58:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000004852,  0.000129881,  0.000108011, 534.975791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000108011,  0.000129881
2017-03-23 23:58:02.085398, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000004852,  0.000121596,  0.000108011, 530.123791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000108011,  0.000121596
2017-03-23 23:58:02.438554, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000004852,  0.000120952,  0.000108011, 530.123791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000108011,  0.000120952
2017-03-23 23:58:02.908220, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000009143,  0.000120952,  0.000098891, 530.123791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000098891,  0.000120952
2017-03-23 23:58:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000007247,  0.000120952,  0.000140889, 520.980791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000140889,  0.000120952
2017-03-23 23:58:04.325524, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000007247,  0.000108493,  0.000140889, 528.227791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000140889,  0.000108493
2017-03-23 23:58:04.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000004374,  0.000108493,  0.000075757, 528.227791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000075757,  0.000108493
2017-03-23 23:58:05.488747, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000004374,  0.000104532,  0.000075757, 523.853791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000075757,  0.000104532
2017-03-23 23:58:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000002899,  0.000104532,  0.000155461, 523.853791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000155461,  0.000104532
2017-03-23 23:58:06.679402, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000002899,  0.000107181,  0.000155461, 526.752791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000155461,  0.000107181
2017-03-23 23:58:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000019195,  0.000107181,  0.000108235, 526.752791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000108235,  0.000107181
2017-03-23 23:58:07.280823, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000019195,  0.000107080,  0.000108235, 545.947791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000108235,  0.000107080
2017-03-23 23:58:07.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000003991,  0.000107080,  0.000109164, 545.947791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000109164,  0.000107080
2017-03-23 23:58:08.418129, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000003991,  0.000110176,  0.000109164, 541.956791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000109164,  0.000110176
2017-03-23 23:58:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000003079,  0.000110176,  0.000110103, 541.956791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000110103,  0.000110176
2017-03-23 23:58:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000031761,  0.000110176,  0.000178782, 538.877791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000178782,  0.000110176
2017-03-23 23:58:10.354671, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000031761,  0.000118150,  0.000178782, 570.638791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000178782,  0.000118150
2017-03-23 23:58:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000027899,  0.000118150,  0.000102634, 570.638791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000102634,  0.000118150
2017-03-23 23:58:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000008756,  0.000118150,  0.000105727, 598.537791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000105727,  0.000118150
2017-03-23 23:58:12.202160, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000008756,  0.000137288,  0.000105727, 589.781791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000105727,  0.000137288
2017-03-23 23:58:12.908698, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000022163,  0.000137288,  0.000076166, 589.781791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000076166,  0.000137288
2017-03-23 23:58:13.542900, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000022163,  0.000109401,  0.000076166, 567.618791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000076166,  0.000109401
2017-03-23 23:58:13.622417, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000022163,  0.000108616,  0.000076166, 567.618791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000076166,  0.000108616
2017-03-23 23:58:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000017006,  0.000108616,  0.000115969, 567.618791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000115969,  0.000108616
2017-03-23 23:58:14.326370, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000017006,  0.000107870,  0.000115969, 550.612791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000115969,  0.000107870
2017-03-23 23:58:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000030518,  0.000107870,  0.000048557, 550.612791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000048557,  0.000107870
2017-03-23 23:58:14.975742, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000030518,  0.000106334,  0.000048557, 520.094791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000048557,  0.000106334
2017-03-23 23:58:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000034800,  0.000106334,  0.000106956, 520.094791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000106956,  0.000106334
2017-03-23 23:58:16.584512, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000034800,  0.000098416,  0.000106956, 485.294791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000106956,  0.000098416
2017-03-23 23:58:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000012879,  0.000098416,  0.000091768, 485.294791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000091768,  0.000098416
2017-03-23 23:58:17.107087, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000012879,  0.000122256,  0.000091768, 472.415791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000091768,  0.000122256
2017-03-23 23:58:17.782160, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000012879,  0.000094094,  0.000091768, 472.415791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000091768,  0.000094094
2017-03-23 23:58:17.908335, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000001748,  0.000094094,  0.000135561, 472.415791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000135561,  0.000094094
2017-03-23 23:58:18.615983, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000001748,  0.000108497,  0.000135561, 474.163791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000135561,  0.000108497
2017-03-23 23:58:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000003978,  0.000108497,  0.000095862, 474.163791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000095862,  0.000108497
2017-03-23 23:58:19.009549, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000003978,  0.000140075,  0.000095862, 478.141791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000095862,  0.000140075
2017-03-23 23:58:19.478193, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000003978,  0.000095360,  0.000095862, 478.141791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000095862,  0.000095360
2017-03-23 23:58:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000003810,  0.000095360,  0.000135209, 478.141791992, S, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000135209,  0.000095360
2017-03-23 23:58:20.805105, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000003810,  0.000128906,  0.000135209, 481.951791992, D, 0.000111942, 817, 0.000002491, 13555, 520, 20,  0.000135209,  0.000128906
2017-03-23 23:58:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000002854,  0.000128906,  0.000094033, 481.951791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000094033,  0.000128906
2017-03-23 23:58:21.444504, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000002854,  0.000101652,  0.000094033, 484.805791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000094033,  0.000101652
2017-03-23 23:58:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000007984,  0.000101652,  0.000145552, 484.805791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000145552,  0.000101652
2017-03-23 23:58:22.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000003025,  0.000101652,  0.000084165, 492.789791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000084165,  0.000101652
2017-03-23 23:58:22.968125, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000003025,  0.000086780,  0.000084165, 495.814791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000084165,  0.000086780
2017-03-23 23:58:23.699549, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000003025,  0.000127326,  0.000084165, 495.814791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000084165,  0.000127326
2017-03-23 23:58:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000011133,  0.000127326,  0.000116672, 495.814791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000116672,  0.000127326
2017-03-23 23:58:24.662549, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000011133,  0.000122155,  0.000116672, 484.681791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000116672,  0.000122155
2017-03-23 23:58:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000007296,  0.000122155,  0.000120479, 484.681791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000120479,  0.000122155
2017-03-23 23:58:25.823436, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000007296,  0.000118638,  0.000120479, 491.977791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000120479,  0.000118638
2017-03-23 23:58:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000012113,  0.000118638,  0.000126453, 491.977791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000126453,  0.000118638
2017-03-23 23:58:26.658407, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000012113,  0.000106457,  0.000126453, 504.090791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000126453,  0.000106457
2017-03-23 23:58:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001018,  0.000106457,  0.000094448, 504.090791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000094448,  0.000106457
2017-03-23 23:58:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000007728,  0.000106457,  0.000113137, 503.072791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000113137,  0.000106457
2017-03-23 23:58:28.253611, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000007728,  0.000115312,  0.000113137, 495.344791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000113137,  0.000115312
2017-03-23 23:58:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000017392,  0.000115312,  0.000075180, 495.344791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000075180,  0.000115312
2017-03-23 23:58:29.390499, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000017392,  0.000100594,  0.000075180, 477.952791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000075180,  0.000100594
2017-03-23 23:58:29.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000461944,  0.000100594,  0.001071704, 477.952791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.001071704,  0.000100594
2017-03-23 23:58:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000463447,  0.000100594,  0.000078022, 939.896791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000078022,  0.000100594
2017-03-23 23:58:31.019000, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000463447,  0.000163244,  0.000078022, 1403.343791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000078022,  0.000163244
2017-03-23 23:58:31.747831, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000463447,  0.000192399,  0.000078022, 1403.343791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000078022,  0.000192399
2017-03-23 23:58:31.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000057587,  0.000192399,  0.000029784, 1403.343791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000029784,  0.000192399
2017-03-23 23:58:32.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000094262,  0.000192399,  0.000004820, 1345.756791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000004820,  0.000192399
2017-03-23 23:58:33.310629, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000094262,  0.000193939,  0.000004820, 1251.494791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000004820,  0.000193939
2017-03-23 23:58:33.559237, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000094262,  0.000224095,  0.000004820, 1251.494791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000004820,  0.000224095
2017-03-23 23:58:33.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000100493,  0.000224095,  0.000017337, 1251.494791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000017337,  0.000224095
2017-03-23 23:58:34.641141, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000100493,  0.000213437,  0.000017337, 1151.001791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000017337,  0.000213437
2017-03-23 23:58:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000061750,  0.000213437,  0.000082373, 1151.001791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000082373,  0.000213437
2017-03-23 23:58:35.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000049343,  0.000213437,  0.000042204, 1089.251791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000042204,  0.000213437
2017-03-23 23:58:36.090828, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000049343,  0.000178988,  0.000042204, 1039.908791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000042204,  0.000178988
2017-03-23 23:58:36.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000088342,  0.000178988,  0.000004396, 1039.908791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000004396,  0.000178988
2017-03-23 23:58:37.502452, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000088342,  0.000174048,  0.000004396, 951.566791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000004396,  0.000174048
2017-03-23 23:58:37.774920, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000088342,  0.000160590,  0.000004396, 951.566791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000004396,  0.000160590
2017-03-23 23:58:37.825895, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000088342,  0.000158725,  0.000004396, 951.566791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000004396,  0.000158725
2017-03-23 23:58:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000084646,  0.000158725,  0.000048580, 951.566791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000048580,  0.000158725
2017-03-23 23:58:38.374751, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000084646,  0.000155547,  0.000048580, 866.920791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000048580,  0.000155547
2017-03-23 23:58:38.583640, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000084646,  0.000130200,  0.000048580, 866.920791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000048580,  0.000130200
2017-03-23 23:58:38.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000074129,  0.000130200,  0.000023871, 866.920791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000023871,  0.000130200
2017-03-23 23:58:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000052992,  0.000130200,  0.000090332, 792.791791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000090332,  0.000130200
2017-03-23 23:58:40.482059, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000052992,  0.000169130,  0.000090332, 739.799791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000090332,  0.000169130
2017-03-23 23:58:40.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000045011,  0.000169130,  0.000039825, 739.799791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000039825,  0.000169130
2017-03-23 23:58:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000045165,  0.000169130,  0.000090016, 694.788791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000090016,  0.000169130
2017-03-23 23:58:42.371645, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000045165,  0.000134707,  0.000090016, 649.623791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000090016,  0.000134707
2017-03-23 23:58:42.659935, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000045165,  0.000140835,  0.000090016, 649.623791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000090016,  0.000140835
2017-03-23 23:58:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000007866,  0.000140835,  0.000114653, 649.623791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000114653,  0.000140835
2017-03-23 23:58:43.262212, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000007866,  0.000179373,  0.000114653, 641.757791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000114653,  0.000179373
2017-03-23 23:58:43.800757, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000007866,  0.000151487,  0.000114653, 641.757791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000114653,  0.000151487
2017-03-23 23:58:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000001553,  0.000151487,  0.000103655, 641.757791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000103655,  0.000151487
2017-03-23 23:58:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000029352,  0.000151487,  0.000059840, 640.204791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000059840,  0.000151487
2017-03-23 23:58:45.697922, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000029352,  0.000185842,  0.000059840, 610.852791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000059840,  0.000185842
2017-03-23 23:58:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000034658,  0.000185842,  0.000093307, 610.852791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000093307,  0.000185842
2017-03-23 23:58:46.822370, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000034658,  0.000140462,  0.000093307, 576.194791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000093307,  0.000140462
2017-03-23 23:58:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000023775,  0.000140462,  0.000082002, 576.194791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000082002,  0.000140462
2017-03-23 23:58:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000026334,  0.000140462,  0.000088322, 552.419791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000088322,  0.000140462
2017-03-23 23:58:48.036076, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000026334,  0.000130568,  0.000088322, 526.085791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000088322,  0.000130568
2017-03-23 23:58:48.766917, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000026334,  0.000122356,  0.000088322, 526.085791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000088322,  0.000122356
2017-03-23 23:58:48.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000022053,  0.000122356,  0.000090525, 526.085791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000090525,  0.000122356
2017-03-23 23:58:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000016867,  0.000122356,  0.000098654, 504.032791992, S, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000098654,  0.000122356
2017-03-23 23:58:50.284857, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000016867,  0.000113718,  0.000098654, 487.165791992, D, 0.000112430, 461, -0.000002740, 21516, 542, 41,  0.000098654,  0.000113718
2017-03-23 23:58:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000018123,  0.000113718,  0.000087923, 487.165791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000087923,  0.000113718
2017-03-23 23:58:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000014448,  0.000113718,  0.000105915, 469.042791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000105915,  0.000113718
2017-03-23 23:58:51.967122, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000014448,  0.000095143,  0.000105915, 454.594791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000105915,  0.000095143
2017-03-23 23:58:52.024870, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000014448,  0.000153697,  0.000105915, 454.594791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000105915,  0.000153697
2017-03-23 23:58:52.182116, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000014448,  0.000116097,  0.000105915, 454.594791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000105915,  0.000116097
2017-03-23 23:58:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000010935,  0.000116097,  0.000095027, 454.594791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000095027,  0.000116097
2017-03-23 23:58:53.387903, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000010935,  0.000101899,  0.000095027, 443.659791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000095027,  0.000101899
2017-03-23 23:58:53.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000002951,  0.000101899,  0.000121858, 443.659791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000121858,  0.000101899
2017-03-23 23:58:54.176828, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000002951,  0.000103688,  0.000121858, 440.708791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000121858,  0.000103688
2017-03-23 23:58:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000001976,  0.000103688,  0.000096783, 440.708791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000096783,  0.000103688
2017-03-23 23:58:55.296992, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000001976,  0.000110368,  0.000096783, 438.732791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000096783,  0.000110368
2017-03-23 23:58:55.663627, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000001976,  0.000152854,  0.000096783, 438.732791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000096783,  0.000152854
2017-03-23 23:58:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000006330,  0.000152854,  0.000113060, 438.732791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000113060,  0.000152854
2017-03-23 23:58:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000009734,  0.000152854,  0.000089974, 432.402791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000089974,  0.000152854
2017-03-23 23:58:57.287381, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000009734,  0.000114915,  0.000089974, 422.668791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000089974,  0.000114915
2017-03-23 23:58:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000013231,  0.000114915,  0.000106101, 422.668791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000106101,  0.000114915
2017-03-23 23:58:58.002556, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000013231,  0.000096611,  0.000106101, 409.437791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000106101,  0.000096611
2017-03-23 23:58:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000003708,  0.000096611,  0.000123744, 409.437791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000123744,  0.000096611
2017-03-23 23:58:59.505955, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000003708,  0.000105939,  0.000123744, 413.145791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000123744,  0.000105939
2017-03-23 23:58:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000005531,  0.000105939,  0.000109553, 413.145791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000109553,  0.000105939
2017-03-23 23:59:00.758130, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000005531,  0.000112681,  0.000109553, 418.676791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000109553,  0.000112681
2017-03-23 23:59:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000010082,  0.000112681,  0.000092498, 418.676791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000092498,  0.000112681
2017-03-23 23:59:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000003552,  0.000112681,  0.000122642, 408.594791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000122642,  0.000112681
2017-03-23 23:59:02.202039, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000003552,  0.000101296,  0.000122642, 405.042791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000122642,  0.000101296
2017-03-23 23:59:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000005985,  0.000101296,  0.000087638, 405.042791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000087638,  0.000101296
2017-03-23 23:59:03.268250, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000005985,  0.000096961,  0.000087638, 399.057791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000087638,  0.000096961
2017-03-23 23:59:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000000764,  0.000096961,  0.000132951, 399.057791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000132951,  0.000096961
2017-03-23 23:59:04.768729, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000000764,  0.000111879,  0.000132951, 398.293791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000132951,  0.000111879
2017-03-23 23:59:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000002680,  0.000111879,  0.000094328, 398.293791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000094328,  0.000111879
2017-03-23 23:59:05.294489, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000002680,  0.000107060,  0.000094328, 400.973791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000094328,  0.000107060
2017-03-23 23:59:05.810147, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000002680,  0.000112955,  0.000094328, 400.973791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000094328,  0.000112955
2017-03-23 23:59:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000010584,  0.000112955,  0.000106238, 400.973791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000106238,  0.000112955
2017-03-23 23:59:06.722291, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000010584,  0.000100794,  0.000106238, 390.389791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000106238,  0.000100794
2017-03-23 23:59:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000008215,  0.000100794,  0.000098827, 390.389791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000098827,  0.000100794
2017-03-23 23:59:07.520405, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000008215,  0.000105266,  0.000098827, 382.174791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000098827,  0.000105266
2017-03-23 23:59:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000007557,  0.000105266,  0.000137545, 382.174791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000137545,  0.000105266
2017-03-23 23:59:08.086990, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000007557,  0.000116121,  0.000137545, 389.731791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000137545,  0.000116121
2017-03-23 23:59:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000000966,  0.000116121,  0.000085581, 389.731791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000085581,  0.000116121
2017-03-23 23:59:09.547872, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000000966,  0.000095130,  0.000085581, 390.697791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000085581,  0.000095130
2017-03-23 23:59:09.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000010139,  0.000095130,  0.000115364, 390.697791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000115364,  0.000095130
2017-03-23 23:59:10.554780, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000010139,  0.000102749,  0.000115364, 380.558791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000115364,  0.000102749
2017-03-23 23:59:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000003847,  0.000102749,  0.000097964, 380.558791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000097964,  0.000102749
2017-03-23 23:59:11.019622, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000003847,  0.000101661,  0.000097964, 376.711791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000097964,  0.000101661
2017-03-23 23:59:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000008339,  0.000101661,  0.000139472, 376.711791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000139472,  0.000101661
2017-03-23 23:59:12.369962, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000008339,  0.000111391,  0.000139472, 385.050791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000139472,  0.000111391
2017-03-23 23:59:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000014224,  0.000111391,  0.000109675, 385.050791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000109675,  0.000111391
2017-03-23 23:59:13.665056, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000014224,  0.000107116,  0.000109675, 399.274791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000109675,  0.000107116
2017-03-23 23:59:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000021248,  0.000107116,  0.000153658, 399.274791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000153658,  0.000107116
2017-03-23 23:59:14.731937, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000021248,  0.000083847,  0.000153658, 420.522791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000153658,  0.000083847
2017-03-23 23:59:14.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000016774,  0.000083847,  0.000100877, 420.522791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000100877,  0.000083847
2017-03-23 23:59:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000007355,  0.000083847,  0.000134869, 437.296791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000134869,  0.000083847
2017-03-23 23:59:16.620821, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000007355,  0.000113955,  0.000134869, 444.651791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000134869,  0.000113955
2017-03-23 23:59:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000051519,  0.000113955,  0.000189380, 444.651791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000189380,  0.000113955
2017-03-23 23:59:17.812900, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000051519,  0.000117959,  0.000189380, 496.170791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000189380,  0.000117959
2017-03-23 23:59:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000043370,  0.000117959,  0.000119186, 496.170791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000119186,  0.000117959
2017-03-23 23:59:18.004214, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000043370,  0.000108053,  0.000119186, 539.540791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000119186,  0.000108053
2017-03-23 23:59:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000008549,  0.000108053,  0.000086335, 539.540791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000086335,  0.000108053
2017-03-23 23:59:19.106703, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000008549,  0.000121065,  0.000086335, 530.991791992, D, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000086335,  0.000121065
2017-03-23 23:59:19.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000015068,  0.000121065,  0.000106455, 530.991791992, S, 0.000111186, 525, 0.000000174, 129852, 730, 286,  0.000106455,  0.000121065
2017-03-23 23:59:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000001317,  0.000121065,  0.000119063, 515.923791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000119063,  0.000121065
2017-03-23 23:59:21.029586, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001317,  0.000119637,  0.000119063, 517.240791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000119063,  0.000119637
2017-03-23 23:59:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000012119,  0.000119637,  0.000128062, 517.240791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000128062,  0.000119637
2017-03-23 23:59:22.738677, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000012119,  0.000136637,  0.000128062, 529.359791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000128062,  0.000136637
2017-03-23 23:59:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000010962,  0.000136637,  0.000073126, 529.359791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000073126,  0.000136637
2017-03-23 23:59:23.523294, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000010962,  0.000118889,  0.000073126, 518.397791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000073126,  0.000118889
2017-03-23 23:59:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000013809,  0.000118889,  0.000122631, 518.397791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000122631,  0.000118889
2017-03-23 23:59:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000008839,  0.000118889,  0.000083104, 504.588791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000083104,  0.000118889
2017-03-23 23:59:25.503668, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000008839,  0.000114885,  0.000083104, 495.749791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000083104,  0.000114885
2017-03-23 23:59:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000004162,  0.000114885,  0.000131763, 495.749791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000131763,  0.000114885
2017-03-23 23:59:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000001037,  0.000114885,  0.000093280, 491.587791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000093280,  0.000114885
2017-03-23 23:59:27.369928, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000001037,  0.000119563,  0.000093280, 492.624791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000093280,  0.000119563
2017-03-23 23:59:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000011135,  0.000119563,  0.000107282, 492.624791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000107282,  0.000119563
2017-03-23 23:59:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000017181,  0.000119563,  0.000081052, 481.489791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000081052,  0.000119563
2017-03-23 23:59:29.360271, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000017181,  0.000114114,  0.000081052, 464.308791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000081052,  0.000114114
2017-03-23 23:59:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000019883,  0.000114114,  0.000101732, 464.308791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000101732,  0.000114114
2017-03-23 23:59:30.129447, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000019883,  0.000099793,  0.000101732, 444.425791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000101732,  0.000099793
2017-03-23 23:59:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000010815,  0.000099793,  0.000098853, 444.425791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000098853,  0.000099793
2017-03-23 23:59:31.115799, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000010815,  0.000115424,  0.000098853, 433.610791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000098853,  0.000115424
2017-03-23 23:59:31.472658, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000010815,  0.000114281,  0.000098853, 433.610791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000098853,  0.000114281
2017-03-23 23:59:31.865491, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000010815,  0.000108154,  0.000098853, 433.610791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000098853,  0.000108154
2017-03-23 23:59:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000002269,  0.000108154,  0.000118372, 433.610791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000118372,  0.000108154
2017-03-23 23:59:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000007728,  0.000108154,  0.000087672, 431.341791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000087672,  0.000108154
2017-03-23 23:59:33.566752, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000007728,  0.000064643,  0.000087672, 423.613791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000087672,  0.000064643
2017-03-23 23:59:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000000371,  0.000064643,  0.000134243, 423.613791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000134243,  0.000064643
2017-03-23 23:59:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000015901,  0.000064643,  0.000118405, 423.984791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000118405,  0.000064643
2017-03-23 23:59:35.427030, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000015901,  0.000095975,  0.000118405, 439.885791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000118405,  0.000095975
2017-03-23 23:59:35.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000009105,  0.000095975,  0.000120359, 439.885791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000120359,  0.000095975
2017-03-23 23:59:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000025552,  0.000095975,  0.000151006, 448.990791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000151006,  0.000095975
2017-03-23 23:59:37.071904, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000025552,  0.000104664,  0.000151006, 474.542791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000151006,  0.000104664
2017-03-23 23:59:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000020933,  0.000104664,  0.000111235, 474.542791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000111235,  0.000104664
2017-03-23 23:59:38.217124, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000020933,  0.000105819,  0.000111235, 495.475791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000111235,  0.000105819
2017-03-23 23:59:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000005797,  0.000105819,  0.000097784, 495.475791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000097784,  0.000105819
2017-03-23 23:59:39.143279, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000005797,  0.000113178,  0.000097784, 489.678791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000097784,  0.000113178
2017-03-23 23:59:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000011548,  0.000113178,  0.000145996, 489.678791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000145996,  0.000113178
2017-03-23 23:59:40.288638, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000011548,  0.000119393,  0.000145996, 501.226791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000145996,  0.000119393
2017-03-23 23:59:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000020703,  0.000119393,  0.000116179, 501.226791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000116179,  0.000119393
2017-03-23 23:59:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000009054,  0.000119393,  0.000122836, 521.929791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000122836,  0.000119393
2017-03-23 23:59:41.959496, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000009054,  0.000107471,  0.000122836, 530.983791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000122836,  0.000107471
2017-03-23 23:59:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000000925,  0.000107471,  0.000100131, 530.983791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000100131,  0.000107471
2017-03-23 23:59:43.401206, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000000925,  0.000104031,  0.000100131, 531.908791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000100131,  0.000104031
2017-03-23 23:59:43.458605, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000000925,  0.000109573,  0.000100131, 531.908791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000100131,  0.000109573
2017-03-23 23:59:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000009032,  0.000109573,  0.000102986, 531.908791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000102986,  0.000109573
2017-03-23 23:59:43.927425, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000009032,  0.000102564,  0.000102986, 522.876791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000102986,  0.000102564
2017-03-23 23:59:43.935525, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000009032,  0.000098999,  0.000102986, 522.876791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000102986,  0.000098999
2017-03-23 23:59:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000018865,  0.000098999,  0.000080083, 522.876791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000080083,  0.000098999
2017-03-23 23:59:45.453728, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000018865,  0.000105421,  0.000080083, 504.011791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000080083,  0.000105421
2017-03-23 23:59:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000016988,  0.000105421,  0.000106293, 504.011791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000106293,  0.000105421
2017-03-23 23:59:46.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000019866,  0.000105421,  0.000074116, 487.023791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000074116,  0.000105421
2017-03-23 23:59:46.929342, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000019866,  0.000110498,  0.000074116, 467.157791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000074116,  0.000110498
2017-03-23 23:59:47.402368, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000019866,  0.000180523,  0.000074116, 467.157791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000074116,  0.000180523
2017-03-23 23:59:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000014855,  0.000180523,  0.000116042, 467.157791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000116042,  0.000180523
2017-03-23 23:59:48.270642, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000014855,  0.000132367,  0.000116042, 452.302791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000116042,  0.000132367
2017-03-23 23:59:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000008029,  0.000132367,  0.000087743, 452.302791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000087743,  0.000132367
2017-03-23 23:59:49.041304, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000008029,  0.000118182,  0.000087743, 444.273791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000087743,  0.000118182
2017-03-23 23:59:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000006207,  0.000118182,  0.000144817, 444.273791992, S, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000144817,  0.000118182
2017-03-23 23:59:50.580897, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000006207,  0.000107513,  0.000144817, 450.480791992, D, 0.000110960, 358, 0.000000959, 15977, 428, 44,  0.000144817,  0.000107513
2017-03-23 23:59:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000018425,  0.000107513,  0.000112305, 450.480791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000112305,  0.000107513
2017-03-23 23:59:51.338085, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000018425,  0.000158275,  0.000112305, 468.905791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000112305,  0.000158275
2017-03-23 23:59:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000003930,  0.000158275,  0.000116219, 468.905791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000116219,  0.000158275
2017-03-23 23:59:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000000782,  0.000158275,  0.000106330, 472.835791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000106330,  0.000158275
2017-03-23 23:59:53.300620, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000000782,  0.000119438,  0.000106330, 473.617791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000106330,  0.000119438
2017-03-23 23:59:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000004781,  0.000119438,  0.000105303, 473.617791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000105303,  0.000119438
2017-03-23 23:59:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000021775,  0.000119438,  0.000072553, 468.836791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000072553,  0.000119438
2017-03-23 23:59:55.031578, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000021775,  0.000139233,  0.000072553, 447.061791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000072553,  0.000139233
2017-03-23 23:59:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000020391,  0.000139233,  0.000108051, 447.061791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000108051,  0.000139233
2017-03-23 23:59:56.890964, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000020391,  0.000117127,  0.000108051, 426.670791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000108051,  0.000117127
2017-03-23 23:59:56.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000004936,  0.000117127,  0.000103420, 426.670791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000103420,  0.000117127
2017-03-23 23:59:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000004070,  0.000117127,  0.000109760, 421.734791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000109760,  0.000117127
2017-03-23 23:59:58.776355, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000004070,  0.000110956,  0.000109760, 417.664791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000109760,  0.000110956
2017-03-23 23:59:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000007071,  0.000110956,  0.000097430, 417.664791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000097430,  0.000110956
2017-03-23 23:59:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000005161,  0.000110956,  0.000113593, 410.593791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000113593,  0.000110956
2017-03-24 00:00:00.216178, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000005161,  0.000090205,  0.000113593, 405.432791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000113593,  0.000090205
2017-03-24 00:00:00.860234, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000005161,  0.000099713,  0.000113593, 405.432791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000113593,  0.000099713
2017-03-24 00:00:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000017361,  0.000099713,  0.000072860, 405.432791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000072860,  0.000099713
2017-03-24 00:00:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000012053,  0.000099713,  0.000124039, 388.071791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000124039,  0.000099713
2017-03-24 00:00:02.725990, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000012053,  0.000132252,  0.000124039, 376.018791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000124039,  0.000132252
2017-03-24 00:00:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000017652,  0.000132252,  0.000132380, 376.018791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000132380,  0.000132252
2017-03-24 00:00:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000024791,  0.000132252,  0.000138425, 393.670791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000138425,  0.000132252
2017-03-24 00:00:04.031939, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000024791,  0.000109836,  0.000138425, 418.461791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000138425,  0.000109836
2017-03-24 00:00:04.666218, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000024791,  0.000120662,  0.000138425, 418.461791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000138425,  0.000120662
2017-03-24 00:00:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000006672,  0.000120662,  0.000069945, 418.461791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000069945,  0.000120662
2017-03-24 00:00:05.300923, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000006672,  0.000105689,  0.000069945, 411.789791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000069945,  0.000105689
2017-03-24 00:00:05.593106, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000006672,  0.000121292,  0.000069945, 411.789791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000069945,  0.000121292
2017-03-24 00:00:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000014793,  0.000121292,  0.000122336, 411.789791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000122336,  0.000121292
2017-03-24 00:00:06.584207, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000014793,  0.000132933,  0.000122336, 396.996791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000122336,  0.000132933
2017-03-24 00:00:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000004706,  0.000132933,  0.000089792, 396.996791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000089792,  0.000132933
2017-03-24 00:00:07.611646, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004706,  0.000099266,  0.000089792, 392.290791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000089792,  0.000099266
2017-03-24 00:00:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000023497,  0.000099266,  0.000178761, 392.290791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000178761,  0.000099266
2017-03-24 00:00:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000023566,  0.000099266,  0.000089935, 415.787791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000089935,  0.000099266
2017-03-24 00:00:09.605194, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000023566,  0.000117323,  0.000089935, 439.353791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000089935,  0.000117323
2017-03-24 00:00:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000005469,  0.000117323,  0.000120507, 439.353791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000120507,  0.000117323
2017-03-24 00:00:10.456298, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000005469,  0.000143150,  0.000120507, 433.884791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000120507,  0.000143150
2017-03-24 00:00:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000013290,  0.000143150,  0.000074222, 433.884791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000074222,  0.000143150
2017-03-24 00:00:11.128496, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000013290,  0.000148598,  0.000074222, 420.594791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000074222,  0.000148598
2017-03-24 00:00:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000012194,  0.000148598,  0.000122980, 420.594791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000122980,  0.000148598
2017-03-24 00:00:12.267057, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000012194,  0.000114592,  0.000122980, 408.400791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000122980,  0.000114592
2017-03-24 00:00:12.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000010059,  0.000114592,  0.000078727, 408.400791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000078727,  0.000114592
2017-03-24 00:00:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000001862,  0.000114592,  0.000139441, 398.341791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000139441,  0.000114592
2017-03-24 00:00:14.044182, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000001862,  0.000090118,  0.000139441, 396.479791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000139441,  0.000090118
2017-03-24 00:00:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000011198,  0.000090118,  0.000104938, 396.479791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000104938,  0.000090118
2017-03-24 00:00:15.861673, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000011198,  0.000127170,  0.000104938, 407.677791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000104938,  0.000127170
2017-03-24 00:00:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000001261,  0.000127170,  0.000114682, 407.677791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000114682,  0.000127170
2017-03-24 00:00:16.671031, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000001261,  0.000130803,  0.000114682, 406.416791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000114682,  0.000130803
2017-03-24 00:00:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000002641,  0.000130803,  0.000102377, 406.416791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000102377,  0.000130803
2017-03-24 00:00:17.889779, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000002641,  0.000110296,  0.000102377, 403.775791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000102377,  0.000110296
2017-03-24 00:00:17.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000002492,  0.000110296,  0.000115162, 403.775791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000115162,  0.000110296
2017-03-24 00:00:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000004698,  0.000110296,  0.000116810, 401.283791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000116810,  0.000110296
2017-03-24 00:00:19.764480, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000004698,  0.000109448,  0.000116810, 405.981791992, D, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000116810,  0.000109448
2017-03-24 00:00:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000002810,  0.000109448,  0.000111361, 405.981791992, S, 0.000110622, 558, -0.000002181, 13077, 481, 35,  0.000111361,  0.000109448
2017-03-24 00:00:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000002663,  0.000109448,  0.000105838, 408.791791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000105838,  0.000109448
2017-03-24 00:00:21.042940, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000002663,  0.000388209,  0.000105838, 406.128791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000105838,  0.000388209
2017-03-24 00:00:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000017076,  0.000388209,  0.000151915, 406.128791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000151915,  0.000388209
2017-03-24 00:00:22.269548, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000017076,  0.000123904,  0.000151915, 423.204791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000151915,  0.000123904
2017-03-24 00:00:22.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000053994,  0.000123904,  0.000182003, 423.204791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000182003,  0.000123904
2017-03-24 00:00:23.662298, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000053994,  0.000135220,  0.000182003, 477.198791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000182003,  0.000135220
2017-03-24 00:00:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000035186,  0.000135220,  0.000116092, 477.198791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000116092,  0.000135220
2017-03-24 00:00:24.415847, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000035186,  0.000114044,  0.000116092, 512.384791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000116092,  0.000114044
2017-03-24 00:00:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000019374,  0.000114044,  0.000073779, 512.384791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000073779,  0.000114044
2017-03-24 00:00:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000021783,  0.000114044,  0.000111629, 493.010791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000111629,  0.000114044
2017-03-24 00:00:26.115548, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000021783,  0.000149136,  0.000111629, 471.227791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000111629,  0.000149136
2017-03-24 00:00:26.376495, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000021783,  0.000110698,  0.000111629, 471.227791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000111629,  0.000110698
2017-03-24 00:00:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000009572,  0.000110698,  0.000098426, 471.227791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000098426,  0.000110698
2017-03-24 00:00:27.900580, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000009572,  0.000101930,  0.000098426, 461.655791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000098426,  0.000101930
2017-03-24 00:00:27.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000014636,  0.000101930,  0.000101584, 461.655791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000101584,  0.000101930
2017-03-24 00:00:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000011673,  0.000101930,  0.000104210, 447.019791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000104210,  0.000101930
2017-03-24 00:00:29.139938, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000011673,  0.000191663,  0.000104210, 435.346791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000104210,  0.000191663
2017-03-24 00:00:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000007663,  0.000191663,  0.000140405, 435.346791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000140405,  0.000191663
2017-03-24 00:00:30.157961, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000007663,  0.000126098,  0.000140405, 443.009791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000140405,  0.000126098
2017-03-24 00:00:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000000330,  0.000126098,  0.000090097, 443.009791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000090097,  0.000126098
2017-03-24 00:00:31.644556, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000000330,  0.000132953,  0.000090097, 443.339791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000090097,  0.000132953
2017-03-24 00:00:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000004655,  0.000132953,  0.000130953, 443.339791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000130953,  0.000132953
2017-03-24 00:00:32.614554, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000004655,  0.000136394,  0.000130953, 438.684791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000130953,  0.000136394
2017-03-24 00:00:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000008421,  0.000136394,  0.000116479, 438.684791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000116479,  0.000136394
2017-03-24 00:00:33.491925, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000008421,  0.000120726,  0.000116479, 447.105791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000116479,  0.000120726
2017-03-24 00:00:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000014869,  0.000120726,  0.000144133, 447.105791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000144133,  0.000120726
2017-03-24 00:00:34.863770, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000014869,  0.000120687,  0.000144133, 461.974791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000144133,  0.000120687
2017-03-24 00:00:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000014178,  0.000120687,  0.000115421, 461.974791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000115421,  0.000120687
2017-03-24 00:00:35.273599, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000014178,  0.000128299,  0.000115421, 476.152791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000115421,  0.000128299
2017-03-24 00:00:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000006215,  0.000128299,  0.000103682, 476.152791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000103682,  0.000128299
2017-03-24 00:00:36.794837, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000006215,  0.000109370,  0.000103682, 469.937791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000103682,  0.000109370
2017-03-24 00:00:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000019060,  0.000109370,  0.000089884, 469.937791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000089884,  0.000109370
2017-03-24 00:00:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000011864,  0.000109370,  0.000118048, 450.877791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000118048,  0.000109370
2017-03-24 00:00:38.032248, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000011864,  0.000102977,  0.000118048, 439.013791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000118048,  0.000102977
2017-03-24 00:00:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000008141,  0.000102977,  0.000097216, 439.013791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000097216,  0.000102977
2017-03-24 00:00:39.748000, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000008141,  0.000101660,  0.000097216, 430.872791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000097216,  0.000101660
2017-03-24 00:00:39.903401, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000008141,  0.000105241,  0.000097216, 430.872791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000097216,  0.000105241
2017-03-24 00:00:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000022200,  0.000105241,  0.000089410, 430.872791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000089410,  0.000105241
2017-03-24 00:00:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000021777,  0.000105241,  0.000097656, 408.672791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000097656,  0.000105241
2017-03-24 00:00:41.775421, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000021777,  0.000103515,  0.000097656, 386.895791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000097656,  0.000103515
2017-03-24 00:00:41.783294, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000021777,  0.000129040,  0.000097656, 386.895791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000097656,  0.000129040
2017-03-24 00:00:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000005621,  0.000129040,  0.000121371, 386.895791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000121371,  0.000129040
2017-03-24 00:00:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000012697,  0.000129040,  0.000133941, 381.274791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000133941,  0.000129040
2017-03-24 00:00:42.929561, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000012697,  0.000099070,  0.000133941, 393.971791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000133941,  0.000099070
2017-03-24 00:00:43.829002, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000012697,  0.000110473,  0.000133941, 393.971791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000133941,  0.000110473
2017-03-24 00:00:43.829972, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000012697,  0.000043129,  0.000133941, 393.971791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000133941,  0.000043129
2017-03-24 00:00:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000010131,  0.000043129,  0.000116156, 393.971791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000116156,  0.000043129
2017-03-24 00:00:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000004285,  0.000043129,  0.000105025, 404.102791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000105025,  0.000043129
2017-03-24 00:00:45.827489, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000004285,  0.000129166,  0.000105025, 399.817791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000105025,  0.000129166
2017-03-24 00:00:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000006963,  0.000129166,  0.000138464, 399.817791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000138464,  0.000129166
2017-03-24 00:00:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000001265,  0.000129166,  0.000093442, 406.780791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000093442,  0.000129166
2017-03-24 00:00:47.398995, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000001265,  0.000122572,  0.000093442, 408.045791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000093442,  0.000122572
2017-03-24 00:00:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000004714,  0.000122572,  0.000145330, 408.045791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000145330,  0.000122572
2017-03-24 00:00:48.538622, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000004714,  0.000112984,  0.000145330, 412.759791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000145330,  0.000112984
2017-03-24 00:00:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000005926,  0.000112984,  0.000095893, 412.759791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000095893,  0.000112984
2017-03-24 00:00:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000012071,  0.000112984,  0.000109395, 418.685791992, S, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000109395,  0.000112984
2017-03-24 00:00:50.313083, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000012071,  0.000109073,  0.000109395, 406.614791992, D, 0.000110841, 244, -0.000001390, 12763, 418, 26,  0.000109395,  0.000109073
2017-03-24 00:00:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000013081,  0.000109073,  0.000093944, 406.614791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000093944,  0.000109073
2017-03-24 00:00:51.701845, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000013081,  0.000118332,  0.000093944, 393.533791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000093944,  0.000118332
2017-03-24 00:00:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000003578,  0.000118332,  0.000142674, 393.533791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000142674,  0.000118332
2017-03-24 00:00:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000000478,  0.000118332,  0.000087632, 397.111791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000087632,  0.000118332
2017-03-24 00:00:53.650664, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000000478,  0.000111995,  0.000087632, 397.589791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000087632,  0.000111995
2017-03-24 00:00:53.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000005269,  0.000111995,  0.000130997, 397.589791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000130997,  0.000111995
2017-03-24 00:00:54.643784, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000005269,  0.000141128,  0.000130997, 392.320791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000130997,  0.000141128
2017-03-24 00:00:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000017751,  0.000141128,  0.000133545, 392.320791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000133545,  0.000141128
2017-03-24 00:00:55.907163, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000017751,  0.000097427,  0.000133545, 410.071791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000133545,  0.000097427
2017-03-24 00:00:55.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000008645,  0.000097427,  0.000113012, 410.071791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000113012,  0.000097427
2017-03-24 00:00:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000009998,  0.000097427,  0.000096433, 418.716791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000096433,  0.000097427
2017-03-24 00:00:57.134068, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000009998,  0.000114305,  0.000096433, 408.718791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000096433,  0.000114305
2017-03-24 00:00:57.354022, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000009998,  0.000284058,  0.000096433, 408.718791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000096433,  0.000284058
2017-03-24 00:00:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000004315,  0.000284058,  0.000124831, 408.718791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000124831,  0.000284058
2017-03-24 00:00:58.009964, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000004315,  0.000116653,  0.000124831, 404.403791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000124831,  0.000116653
2017-03-24 00:00:58.908298, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000001103,  0.000116653,  0.000103937, 404.403791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000103937,  0.000116653
2017-03-24 00:00:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000001229,  0.000116653,  0.000125208, 403.300791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000125208,  0.000116653
2017-03-24 00:00:59.990296, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000001229,  0.000124046,  0.000125208, 402.071791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000125208,  0.000124046
2017-03-24 00:01:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000019835,  0.000124046,  0.000146175, 402.071791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000146175,  0.000124046
2017-03-24 00:01:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000039192,  0.000124046,  0.000164031, 421.906791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000164031,  0.000124046
2017-03-24 00:01:01.909451, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000039192,  0.000076653,  0.000164031, 461.098791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000164031,  0.000076653
2017-03-24 00:01:02.826538, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000039192,  0.000106094,  0.000164031, 461.098791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000164031,  0.000106094
2017-03-24 00:01:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000028012,  0.000106094,  0.000124101, 461.098791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000124101,  0.000106094
2017-03-24 00:01:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000009794,  0.000106094,  0.000127881, 489.110791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000127881,  0.000106094
2017-03-24 00:01:04.330902, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000009794,  0.000150094,  0.000127881, 498.904791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000127881,  0.000150094
2017-03-24 00:01:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000012167,  0.000150094,  0.000080502, 498.904791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000080502,  0.000150094
2017-03-24 00:01:05.489353, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000012167,  0.000116082,  0.000080502, 486.737791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000080502,  0.000116082
2017-03-24 00:01:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000015748,  0.000116082,  0.000121077, 486.737791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000121077,  0.000116082
2017-03-24 00:01:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000006922,  0.000116082,  0.000098188, 470.989791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000098188,  0.000116082
2017-03-24 00:01:07.424262, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000006922,  0.000123724,  0.000098188, 464.067791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000098188,  0.000123724
2017-03-24 00:01:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000005408,  0.000123724,  0.000123919, 464.067791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000123919,  0.000123724
2017-03-24 00:01:08.415136, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000005408,  0.000142381,  0.000123919, 458.659791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000123919,  0.000142381
2017-03-24 00:01:08.543463, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000005408,  0.000129482,  0.000123919, 458.659791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000123919,  0.000129482
2017-03-24 00:01:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000005587,  0.000129482,  0.000097942, 458.659791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000097942,  0.000129482
2017-03-24 00:01:09.355671, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000005587,  0.000141363,  0.000097942, 453.072791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000097942,  0.000141363
2017-03-24 00:01:09.718207, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000005587,  0.000123221,  0.000097942, 453.072791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000097942,  0.000123221
2017-03-24 00:01:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000000865,  0.000123221,  0.000137197, 453.072791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000137197,  0.000123221
2017-03-24 00:01:10.256297, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000000865,  0.000136874,  0.000137197, 453.937791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000137197,  0.000136874
2017-03-24 00:01:10.589686, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000000865,  0.000111814,  0.000137197, 453.937791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000137197,  0.000111814
2017-03-24 00:01:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000009480,  0.000111814,  0.000077655, 453.937791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000077655,  0.000111814
2017-03-24 00:01:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000009156,  0.000111814,  0.000138172, 444.457791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000138172,  0.000111814
2017-03-24 00:01:12.189522, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000009156,  0.000127288,  0.000138172, 435.301791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000138172,  0.000127288
2017-03-24 00:01:12.443189, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000009156,  0.000110230,  0.000138172, 435.301791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000138172,  0.000110230
2017-03-24 00:01:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000001119,  0.000110230,  0.000094084, 435.301791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000094084,  0.000110230
2017-03-24 00:01:12.931869, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000001119,  0.000125307,  0.000094084, 434.182791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000094084,  0.000125307
2017-03-24 00:01:13.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000025095,  0.000125307,  0.000190948, 434.182791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000190948,  0.000125307
2017-03-24 00:01:14.403638, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000025095,  0.000112479,  0.000190948, 459.277791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000190948,  0.000112479
2017-03-24 00:01:14.665065, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000025095,  0.000136961,  0.000190948, 459.277791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000190948,  0.000136961
2017-03-24 00:01:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000016741,  0.000136961,  0.000078206, 459.277791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000078206,  0.000136961
2017-03-24 00:01:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000017685,  0.000136961,  0.000122932, 476.018791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000122932,  0.000136961
2017-03-24 00:01:16.299970, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000017685,  0.000126633,  0.000122932, 458.333791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000122932,  0.000126633
2017-03-24 00:01:16.671017, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000017685,  0.000143185,  0.000122932, 458.333791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000122932,  0.000143185
2017-03-24 00:01:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000020444,  0.000143185,  0.000073255, 458.333791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000073255,  0.000143185
2017-03-24 00:01:16.933528, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000020444,  0.000138876,  0.000073255, 437.889791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000073255,  0.000138876
2017-03-24 00:01:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000008778,  0.000138876,  0.000146844, 437.889791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000146844,  0.000138876
2017-03-24 00:01:18.565678, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000008778,  0.000128265,  0.000146844, 429.111791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000146844,  0.000128265
2017-03-24 00:01:18.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000008481,  0.000128265,  0.000107831, 429.111791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000107831,  0.000128265
2017-03-24 00:01:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000001248,  0.000128265,  0.000127432, 437.592791992, S, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000127432,  0.000128265
2017-03-24 00:01:20.508071, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000001248,  0.000164958,  0.000127432, 436.344791992, D, 0.000114892, 731, -0.000000073, 17080, 435, 33,  0.000127432,  0.000164958
2017-03-24 00:01:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000003386,  0.000164958,  0.000117458, 436.344791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000117458,  0.000164958
2017-03-24 00:01:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000004237,  0.000164958,  0.000129493, 439.730791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000129493,  0.000164958
2017-03-24 00:01:21.909976, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000004237,  0.000097971,  0.000129493, 443.967791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000129493,  0.000097971
2017-03-24 00:01:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000011619,  0.000097971,  0.000085914, 443.967791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000085914,  0.000097971
2017-03-24 00:01:23.316459, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000011619,  0.000127258,  0.000085914, 432.348791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000085914,  0.000127258
2017-03-24 00:01:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000001512,  0.000127258,  0.000155780, 432.348791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000155780,  0.000127258
2017-03-24 00:01:24.647563, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000001512,  0.000104437,  0.000155780, 433.860791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000155780,  0.000104437
2017-03-24 00:01:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000004972,  0.000104437,  0.000092677, 433.860791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000092677,  0.000104437
2017-03-24 00:01:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000004911,  0.000104437,  0.000155644, 438.832791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000155644,  0.000104437
2017-03-24 00:01:25.998402, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000004911,  0.000128607,  0.000155644, 443.743791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000155644,  0.000128607
2017-03-24 00:01:26.397726, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000004911,  0.000101385,  0.000155644, 443.743791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000155644,  0.000101385
2017-03-24 00:01:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000010165,  0.000101385,  0.000103696, 443.743791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000103696,  0.000101385
2017-03-24 00:01:26.992245, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000010165,  0.000168643,  0.000103696, 453.908791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000103696,  0.000168643
2017-03-24 00:01:27.569788, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000010165,  0.000151150,  0.000103696, 453.908791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000103696,  0.000151150
2017-03-24 00:01:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000025171,  0.000151150,  0.000186548, 453.908791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000186548,  0.000151150
2017-03-24 00:01:28.188774, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000025171,  0.000101006,  0.000186548, 479.079791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000186548,  0.000101006
2017-03-24 00:01:28.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000021181,  0.000101006,  0.000096339, 479.079791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000096339,  0.000101006
2017-03-24 00:01:29.439267, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000021181,  0.000184238,  0.000096339, 500.260791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000096339,  0.000184238
2017-03-24 00:01:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000019181,  0.000184238,  0.000106404, 500.260791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000106404,  0.000184238
2017-03-24 00:01:29.996891, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000019181,  0.000101895,  0.000106404, 481.079791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000106404,  0.000101895
2017-03-24 00:01:30.535199, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000019181,  0.000129981,  0.000106404, 481.079791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000106404,  0.000129981
2017-03-24 00:01:30.702530, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000019181,  0.000118128,  0.000106404, 481.079791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000106404,  0.000118128
2017-03-24 00:01:30.764453, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000019181,  0.000137022,  0.000106404, 481.079791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000106404,  0.000137022
2017-03-24 00:01:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000020333,  0.000137022,  0.000094108, 481.079791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000094108,  0.000137022
2017-03-24 00:01:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000008201,  0.000137022,  0.000130403, 460.746791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000130403,  0.000137022
2017-03-24 00:01:32.461071, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000008201,  0.000103087,  0.000130403, 452.545791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000130403,  0.000103087
2017-03-24 00:01:32.563245, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000008201,  0.000121884,  0.000130403, 452.545791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000130403,  0.000121884
2017-03-24 00:01:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000007971,  0.000121884,  0.000094564, 452.545791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000094564,  0.000121884
2017-03-24 00:01:33.615856, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000007971,  0.000100680,  0.000094564, 444.574791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000094564,  0.000100680
2017-03-24 00:01:33.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000007522,  0.000100680,  0.000131164, 444.574791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000131164,  0.000100680
2017-03-24 00:01:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000021077,  0.000100680,  0.000151630, 437.052791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000151630,  0.000100680
2017-03-24 00:01:35.440735, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000021077,  0.000094207,  0.000151630, 458.129791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000151630,  0.000094207
2017-03-24 00:01:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000024452,  0.000094207,  0.000137756, 458.129791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000137756,  0.000094207
2017-03-24 00:01:36.355045, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000024452,  0.000121064,  0.000137756, 482.581791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000137756,  0.000121064
2017-03-24 00:01:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000014012,  0.000121064,  0.000074637, 482.581791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000074637,  0.000121064
2017-03-24 00:01:37.770119, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000014012,  0.000122393,  0.000074637, 468.569791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000074637,  0.000122393
2017-03-24 00:01:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000001839,  0.000122393,  0.000169454, 468.569791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000169454,  0.000122393
2017-03-24 00:01:38.132982, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000001839,  0.000126455,  0.000169454, 470.408791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000169454,  0.000126455
2017-03-24 00:01:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000002011,  0.000126455,  0.000066887, 470.408791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000066887,  0.000126455
2017-03-24 00:01:39.381885, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000002011,  0.001479956,  0.000066887, 468.397791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000066887,  0.001479956
2017-03-24 00:01:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000030930,  0.001479956,  0.000116983, 468.397791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000116983,  0.001479956
2017-03-24 00:01:40.395291, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000030930,  0.000100020,  0.000116983, 437.467791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000116983,  0.000100020
2017-03-24 00:01:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000030486,  0.000100020,  0.000078025, 437.467791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000078025,  0.000100020
2017-03-24 00:01:41.011760, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000030486,  0.000103703,  0.000078025, 406.981791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000078025,  0.000103703
2017-03-24 00:01:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000029361,  0.000103703,  0.000123682, 406.981791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000123682,  0.000103703
2017-03-24 00:01:42.747935, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000029361,  0.000128874,  0.000123682, 377.620791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000123682,  0.000128874
2017-03-24 00:01:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000020533,  0.000128874,  0.000094866, 377.620791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000094866,  0.000128874
2017-03-24 00:01:43.234430, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000020533,  0.000177548,  0.000094866, 357.087791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000094866,  0.000177548
2017-03-24 00:01:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000019942,  0.000177548,  0.000124555, 357.087791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000124555,  0.000177548
2017-03-24 00:01:44.112111, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000019942,  0.000101264,  0.000124555, 337.145791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000124555,  0.000101264
2017-03-24 00:01:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000018067,  0.000101264,  0.000098561, 337.145791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000098561,  0.000101264
2017-03-24 00:01:45.483027, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000018067,  0.000097858,  0.000098561, 319.078791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000098561,  0.000097858
2017-03-24 00:01:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000016428,  0.000097858,  0.000193091, 319.078791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000193091,  0.000097858
2017-03-24 00:01:46.340467, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000016428,  0.000144826,  0.000193091, 335.506791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000193091,  0.000144826
2017-03-24 00:01:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000012285,  0.000144826,  0.000089968, 335.506791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000089968,  0.000144826
2017-03-24 00:01:47.480475, slv, 42010afffe8a0002(unknown)/1,  0.000129330,  0.000012285,  0.000102445,  0.000089968, 347.791791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000089968,  0.000102445
2017-03-24 00:01:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000022737,  0.000102445,  0.000123165, 347.791791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000123165,  0.000102445
2017-03-24 00:01:48.483459, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000022737,  0.000105666,  0.000123165, 325.054791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000123165,  0.000105666
2017-03-24 00:01:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000017247,  0.000105666,  0.000100624, 325.054791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000100624,  0.000105666
2017-03-24 00:01:49.283132, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000017247,  0.000091067,  0.000100624, 307.807791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000100624,  0.000091067
2017-03-24 00:01:49.825115, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000017247,  0.000084680,  0.000100624, 307.807791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000100624,  0.000084680
2017-03-24 00:01:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000038515,  0.000084680,  0.000233408, 307.807791992, S, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000233408,  0.000084680
2017-03-24 00:01:50.234442, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000038515,  0.000092553,  0.000233408, 346.322791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000233408,  0.000092553
2017-03-24 00:01:50.365222, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000038515,  0.000154096,  0.000233408, 346.322791992, D, 0.000116710, 1406, 0.000000991, 14354, 438, 31,  0.000233408,  0.000154096
2017-03-24 00:01:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000040134,  0.000154096,  0.000103737, 346.322791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000103737,  0.000154096
2017-03-24 00:01:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000000369,  0.000154096,  0.000153183, 386.456791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000153183,  0.000154096
2017-03-24 00:01:52.257833, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000000369,  0.000084946,  0.000153183, 386.087791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000153183,  0.000084946
2017-03-24 00:01:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000002999,  0.000084946,  0.000098908, 386.087791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000098908,  0.000084946
2017-03-24 00:01:53.066432, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000002999,  0.000133319,  0.000098908, 383.088791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000098908,  0.000133319
2017-03-24 00:01:53.791520, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000002999,  0.000138166,  0.000098908, 383.088791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000098908,  0.000138166
2017-03-24 00:01:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000014425,  0.000138166,  0.000130396, 383.088791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000130396,  0.000138166
2017-03-24 00:01:54.261540, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000014425,  0.000097945,  0.000130396, 368.663791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000130396,  0.000097945
2017-03-24 00:01:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000011086,  0.000097945,  0.000105024, 368.663791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000105024,  0.000097945
2017-03-24 00:01:55.689003, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000011086,  0.000093093,  0.000105024, 357.577791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000105024,  0.000093093
2017-03-24 00:01:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000008084,  0.000093093,  0.000135860, 357.577791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000135860,  0.000093093
2017-03-24 00:01:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000003776,  0.000093093,  0.000113295, 349.493791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000113295,  0.000093093
2017-03-24 00:01:57.664452, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000003776,  0.000101941,  0.000113295, 345.717791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000113295,  0.000101941
2017-03-24 00:01:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000019922,  0.000101941,  0.000182864, 345.717791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000182864,  0.000101941
2017-03-24 00:01:58.692074, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000019922,  0.000106111,  0.000182864, 365.639791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000182864,  0.000106111
2017-03-24 00:01:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000014432,  0.000106111,  0.000101893, 365.639791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000101893,  0.000106111
2017-03-24 00:01:59.908370, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000015604,  0.000106111,  0.000122761, 380.071791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000122761,  0.000106111
2017-03-24 00:02:00.657775, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000015604,  0.000087886,  0.000122761, 364.467791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000122761,  0.000087886
2017-03-24 00:02:00.800332, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000015604,  0.000095988,  0.000122761, 364.467791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000122761,  0.000095988
2017-03-24 00:02:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000009366,  0.000095988,  0.000114001, 364.467791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000114001,  0.000095988
2017-03-24 00:02:01.889861, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000009366,  0.000096887,  0.000114001, 355.101791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000114001,  0.000096887
2017-03-24 00:02:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000002560,  0.000096887,  0.000135692, 355.101791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000135692,  0.000096887
2017-03-24 00:02:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000020686,  0.000096887,  0.000077435, 352.541791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000077435,  0.000096887
2017-03-24 00:02:03.552113, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000020686,  0.000111700,  0.000077435, 331.855791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000077435,  0.000111700
2017-03-24 00:02:03.796730, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000020686,  0.000094657,  0.000077435, 331.855791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000077435,  0.000094657
2017-03-24 00:02:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000012222,  0.000094657,  0.000151623, 331.855791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000151623,  0.000094657
2017-03-24 00:02:03.938717, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000012222,  0.000092709,  0.000151623, 319.633791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000151623,  0.000092709
2017-03-24 00:02:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000013166,  0.000092709,  0.000126868, 319.633791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000126868,  0.000092709
2017-03-24 00:02:05.425774, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000013166,  0.000082928,  0.000126868, 332.799791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000126868,  0.000082928
2017-03-24 00:02:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000042357,  0.000082928,  0.000209466, 332.799791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000209466,  0.000082928
2017-03-24 00:02:06.584582, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000042357,  0.000095346,  0.000209466, 375.156791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000209466,  0.000095346
2017-03-24 00:02:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000042619,  0.000095346,  0.000127246, 375.156791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000127246,  0.000095346
2017-03-24 00:02:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000013273,  0.000095346,  0.000150820, 417.775791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000150820,  0.000095346
2017-03-24 00:02:08.141614, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000013273,  0.000113837,  0.000150820, 431.048791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000150820,  0.000113837
2017-03-24 00:02:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000045438,  0.000113837,  0.000191836, 431.048791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000191836,  0.000113837
2017-03-24 00:02:09.908329, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000025255,  0.000113837,  0.000110713, 476.486791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000110713,  0.000113837
2017-03-24 00:02:09.991367, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000025255,  0.000103046,  0.000110713, 501.741791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000110713,  0.000103046
2017-03-24 00:02:10.397639, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000025255,  0.000108596,  0.000110713, 501.741791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000110713,  0.000108596
2017-03-24 00:02:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000037734,  0.000108596,  0.000065481, 501.741791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000065481,  0.000108596
2017-03-24 00:02:10.969358, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000037734,  0.000155316,  0.000065481, 464.007791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000065481,  0.000155316
2017-03-24 00:02:11.435399, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000037734,  0.000115191,  0.000065481, 464.007791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000065481,  0.000115191
2017-03-24 00:02:11.577679, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000037734,  0.000127625,  0.000065481, 464.007791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000065481,  0.000127625
2017-03-24 00:02:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000028879,  0.000127625,  0.000126919, 464.007791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000126919,  0.000127625
2017-03-24 00:02:12.635665, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000028879,  0.000099732,  0.000126919, 435.128791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000126919,  0.000099732
2017-03-24 00:02:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000003096,  0.000099732,  0.000115613, 435.128791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000115613,  0.000099732
2017-03-24 00:02:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000007570,  0.000099732,  0.000117665, 432.032791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000117665,  0.000099732
2017-03-24 00:02:13.979556, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000007570,  0.000114483,  0.000117665, 424.462791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000117665,  0.000114483
2017-03-24 00:02:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000018111,  0.000114483,  0.000094381, 424.462791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000094381,  0.000114483
2017-03-24 00:02:15.492515, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000018111,  0.000131739,  0.000094381, 406.351791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000094381,  0.000131739
2017-03-24 00:02:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000005132,  0.000131739,  0.000143327, 406.351791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000143327,  0.000131739
2017-03-24 00:02:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000000893,  0.000131739,  0.000102711, 401.219791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000102711,  0.000131739
2017-03-24 00:02:17.407777, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000000893,  0.000102321,  0.000102711, 400.326791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000102711,  0.000102321
2017-03-24 00:02:17.891554, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000000893,  0.000108125,  0.000102711, 400.326791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000102711,  0.000108125
2017-03-24 00:02:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000021640,  0.000108125,  0.000187832, 400.326791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000187832,  0.000108125
2017-03-24 00:02:18.407423, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000021640,  0.000107751,  0.000187832, 421.966791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000187832,  0.000107751
2017-03-24 00:02:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000037322,  0.000107751,  0.000133567, 421.966791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000133567,  0.000107751
2017-03-24 00:02:19.122294, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000037322,  0.000115750,  0.000133567, 459.288791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000133567,  0.000115750
2017-03-24 00:02:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000002862,  0.000115750,  0.000119162, 459.288791992, S, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000119162,  0.000115750
2017-03-24 00:02:20.147934, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000002862,  0.000110660,  0.000119162, 462.150791992, D, 0.000123759, 4475, -0.000003001, 18531, 420, 58,  0.000119162,  0.000110660
2017-03-24 00:02:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000015660,  0.000110660,  0.000096662, 462.150791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000096662,  0.000110660
2017-03-24 00:02:21.073013, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000015660,  0.000104977,  0.000096662, 446.490791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000096662,  0.000104977
2017-03-24 00:02:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000007715,  0.000104977,  0.000134749, 446.490791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000134749,  0.000104977
2017-03-24 00:02:21.918492, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000007715,  0.000112871,  0.000134749, 438.775791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000134749,  0.000112871
2017-03-24 00:02:22.836636, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000007715,  0.000089063,  0.000134749, 438.775791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000134749,  0.000089063
2017-03-24 00:02:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000009763,  0.000089063,  0.000092067, 438.775791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000092067,  0.000089063
2017-03-24 00:02:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000005162,  0.000089063,  0.000143697, 429.012791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000143697,  0.000089063
2017-03-24 00:02:24.570204, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000005162,  0.000090324,  0.000143697, 423.850791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000143697,  0.000090324
2017-03-24 00:02:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000000397,  0.000090324,  0.000103051, 423.850791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000103051,  0.000090324
2017-03-24 00:02:25.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000004120,  0.000090324,  0.000151009, 424.247791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000151009,  0.000090324
2017-03-24 00:02:26.140635, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000004120,  0.000103278,  0.000151009, 428.367791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000151009,  0.000103278
2017-03-24 00:02:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000002002,  0.000103278,  0.000098803, 428.367791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000098803,  0.000103278
2017-03-24 00:02:27.529831, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000002002,  0.001185187,  0.000098803, 430.369791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000098803,  0.001185187
2017-03-24 00:02:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000006948,  0.001185187,  0.000137184, 430.369791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000137184,  0.001185187
2017-03-24 00:02:28.689717, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000006948,  0.000100786,  0.000137184, 423.421791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000137184,  0.000100786
2017-03-24 00:02:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000014395,  0.000100786,  0.000091959, 423.421791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000091959,  0.000100786
2017-03-24 00:02:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000016805,  0.000100786,  0.000136326, 409.026791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000136326,  0.000100786
2017-03-24 00:02:30.235404, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000016805,  0.000088540,  0.000136326, 392.221791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000136326,  0.000088540
2017-03-24 00:02:30.651081, slv, 42010afffe8a0002(unknown)/1,  0.000130424, -0.000016805,  0.000088800,  0.000136326, 392.221791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000136326,  0.000088800
2017-03-24 00:02:30.908332, slv, 42010afffe8a0002(unknown)/1,  0.000130424, -0.000008994,  0.000088800,  0.000107058, 392.221791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000107058,  0.000088800
2017-03-24 00:02:31.777658, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000008994,  0.000091138,  0.000107058, 383.227791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000107058,  0.000091138
2017-03-24 00:02:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000002268,  0.000091138,  0.000157943, 383.227791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000157943,  0.000091138
2017-03-24 00:02:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000005763,  0.000091138,  0.000113664, 385.495791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000113664,  0.000091138
2017-03-24 00:02:33.465804, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000005763,  0.000089671,  0.000113664, 391.258791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000113664,  0.000089671
2017-03-24 00:02:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000004167,  0.000089671,  0.000137619, 391.258791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000137619,  0.000089671
2017-03-24 00:02:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000012885,  0.000089671,  0.000095765, 387.091791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000095765,  0.000089671
2017-03-24 00:02:34.970910, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000012885,  0.000084980,  0.000095765, 374.206791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000095765,  0.000084980
2017-03-24 00:02:35.759609, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000012885,  0.000087375,  0.000095765, 374.206791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000095765,  0.000087375
2017-03-24 00:02:35.908322, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000020305,  0.000087375,  0.000121659, 374.206791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000121659,  0.000087375
2017-03-24 00:02:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000002919,  0.000087375,  0.000129418, 353.901791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000129418,  0.000087375
2017-03-24 00:02:37.692284, slv, 42010afffe8a0002(unknown)/1,  0.000128027, -0.000002919,  0.000090860,  0.000129418, 350.982791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000129418,  0.000090860
2017-03-24 00:02:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000007903,  0.000090860,  0.000142873, 350.982791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000142873,  0.000090860
2017-03-24 00:02:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000005863,  0.000090860,  0.000124906, 358.885791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000124906,  0.000090860
2017-03-24 00:02:39.339270, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000005863,  0.000098341,  0.000124906, 364.748791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000124906,  0.000098341
2017-03-24 00:02:39.614876, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000005863,  0.000090864,  0.000124906, 364.748791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000124906,  0.000090864
2017-03-24 00:02:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000000426,  0.000090864,  0.000131450, 364.748791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000131450,  0.000090864
2017-03-24 00:02:40.706272, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000000426,  0.000075668,  0.000131450, 365.174791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000131450,  0.000075668
2017-03-24 00:02:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000008848,  0.000075668,  0.000105470, 365.174791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000105470,  0.000075668
2017-03-24 00:02:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000001816,  0.000075668,  0.000152438, 356.326791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000152438,  0.000075668
2017-03-24 00:02:41.909983, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000001816,  0.000050142,  0.000152438, 358.142791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000152438,  0.000050142
2017-03-24 00:02:42.035381, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000001816,  0.000084388,  0.000152438, 358.142791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000152438,  0.000084388
2017-03-24 00:02:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000011230,  0.000084388,  0.000123647, 358.142791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000123647,  0.000084388
2017-03-24 00:02:43.532842, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000011230,  0.000088460,  0.000123647, 369.372791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000123647,  0.000088460
2017-03-24 00:02:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000001074,  0.000088460,  0.000126957, 369.372791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000126957,  0.000088460
2017-03-24 00:02:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000016236,  0.000088460,  0.000158045, 368.298791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000158045,  0.000088460
2017-03-24 00:02:45.308222, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000016236,  0.000106062,  0.000158045, 384.534791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000158045,  0.000106062
2017-03-24 00:02:45.899620, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000016236,  0.000100458,  0.000158045, 384.534791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000158045,  0.000100458
2017-03-24 00:02:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000016994,  0.000100458,  0.000128431, 384.534791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000128431,  0.000100458
2017-03-24 00:02:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000002232,  0.000100458,  0.000128478, 401.528791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000128478,  0.000100458
2017-03-24 00:02:47.539152, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000002232,  0.000092431,  0.000128478, 403.760791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000128478,  0.000092431
2017-03-24 00:02:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000012023,  0.000092431,  0.000147913, 403.760791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000147913,  0.000092431
2017-03-24 00:02:48.372442, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000012023,  0.000106369,  0.000147913, 415.783791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000147913,  0.000106369
2017-03-24 00:02:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000009433,  0.000106369,  0.000123083, 415.783791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000123083,  0.000106369
2017-03-24 00:02:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000008470,  0.000106369,  0.000145873, 425.216791992, S, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000145873,  0.000106369
2017-03-24 00:02:50.307486, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000008470,  0.000115584,  0.000145873, 433.686791992, D, 0.000126054, 1920, 0.000003861, 22218, 396, 47,  0.000145873,  0.000115584
2017-03-24 00:02:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000002487,  0.000115584,  0.000101215, 433.686791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000101215,  0.000115584
2017-03-24 00:02:51.459970, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000002487,  0.000089591,  0.000101215, 431.199791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000101215,  0.000089591
2017-03-24 00:02:51.908368, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000003622,  0.000089591,  0.000157934, 431.199791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000157934,  0.000089591
2017-03-24 00:02:52.208402, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000003622,  0.000105956,  0.000157934, 434.821791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000157934,  0.000105956
2017-03-24 00:02:52.627089, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000003622,  0.000109043,  0.000157934, 434.821791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000157934,  0.000109043
2017-03-24 00:02:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000042992,  0.000109043,  0.000179673, 434.821791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000179673,  0.000109043
2017-03-24 00:02:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000027715,  0.000109043,  0.000127300, 477.813791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000127300,  0.000109043
2017-03-24 00:02:54.295466, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000027715,  0.000112178,  0.000127300, 505.528791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000127300,  0.000112178
2017-03-24 00:02:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000014299,  0.000112178,  0.000095657, 505.528791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000095657,  0.000112178
2017-03-24 00:02:55.758577, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000014299,  0.000138617,  0.000095657, 491.229791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000095657,  0.000138617
2017-03-24 00:02:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000022608,  0.000138617,  0.000110578, 491.229791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000110578,  0.000138617
2017-03-24 00:02:56.908667, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000029012,  0.000138617,  0.000082735, 468.621791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000082735,  0.000138617
2017-03-24 00:02:57.202744, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000029012,  0.000078497,  0.000082735, 439.609791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000082735,  0.000078497
2017-03-24 00:02:57.796065, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000029012,  0.000118997,  0.000082735, 439.609791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000082735,  0.000118997
2017-03-24 00:02:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000011744,  0.000118997,  0.000144157, 439.609791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000144157,  0.000118997
2017-03-24 00:02:58.104565, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000011744,  0.000092697,  0.000144157, 427.865791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000144157,  0.000092697
2017-03-24 00:02:58.466843, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000011744,  0.000101426,  0.000144157, 427.865791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000144157,  0.000101426
2017-03-24 00:02:58.793582, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000011744,  0.000088214,  0.000144157, 427.865791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000144157,  0.000088214
2017-03-24 00:02:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000002014,  0.000088214,  0.000100864, 427.865791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000100864,  0.000088214
2017-03-24 00:02:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000022569,  0.000088214,  0.000192951, 425.851791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000192951,  0.000088214
2017-03-24 00:03:00.672462, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000022569,  0.000123807,  0.000192951, 448.420791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000192951,  0.000123807
2017-03-24 00:03:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000011190,  0.000123807,  0.000078309, 448.420791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000078309,  0.000123807
2017-03-24 00:03:01.908577, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000038750,  0.000123807,  0.000248273, 459.610791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000248273,  0.000123807
2017-03-24 00:03:02.422725, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000038750,  0.000100877,  0.000248273, 498.360791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000248273,  0.000100877
2017-03-24 00:03:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000045805,  0.000100877,  0.000093074, 498.360791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000093074,  0.000100877
2017-03-24 00:03:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000023961,  0.000100877,  0.000109396, 544.165791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000109396,  0.000100877
2017-03-24 00:03:03.910177, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000023961,  0.000081644,  0.000109396, 520.204791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000109396,  0.000081644
2017-03-24 00:03:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000025237,  0.000081644,  0.000090676, 520.204791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000090676,  0.000081644
2017-03-24 00:03:05.334659, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000025237,  0.000112077,  0.000090676, 494.967791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000090676,  0.000112077
2017-03-24 00:03:05.500548, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000025237,  0.000082390,  0.000090676, 494.967791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000090676,  0.000082390
2017-03-24 00:03:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000008041,  0.000082390,  0.000175202, 494.967791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000175202,  0.000082390
2017-03-24 00:03:06.114620, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000008041,  0.000127596,  0.000175202, 503.008791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000175202,  0.000127596
2017-03-24 00:03:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000038088,  0.000127596,  0.000149781, 503.008791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000149781,  0.000127596
2017-03-24 00:03:07.226970, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000038088,  0.000104505,  0.000149781, 541.096791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000149781,  0.000104505
2017-03-24 00:03:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000013345,  0.000104505,  0.000125863, 541.096791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000125863,  0.000104505
2017-03-24 00:03:08.897938, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000013345,  0.000131742,  0.000125863, 554.441791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000125863,  0.000131742
2017-03-24 00:03:08.907294, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000025875,  0.000131742,  0.000071626, 554.441791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000071626,  0.000131742
2017-03-24 00:03:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000024995,  0.000131742,  0.000127676, 528.566791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000127676,  0.000131742
2017-03-24 00:03:10.300498, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000024995,  0.000104066,  0.000127676, 503.571791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000127676,  0.000104066
2017-03-24 00:03:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000023051,  0.000104066,  0.000075477, 503.571791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000075477,  0.000104066
2017-03-24 00:03:11.345481, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000023051,  0.000128633,  0.000075477, 480.520791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000075477,  0.000128633
2017-03-24 00:03:11.908355, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000028513,  0.000128633,  0.000116471, 480.520791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000116471,  0.000128633
2017-03-24 00:03:12.663292, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000028513,  0.000110507,  0.000116471, 452.007791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000116471,  0.000110507
2017-03-24 00:03:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000017470,  0.000110507,  0.000097060, 452.007791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000097060,  0.000110507
2017-03-24 00:03:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000004584,  0.000110507,  0.000141986, 434.537791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000141986,  0.000110507
2017-03-24 00:03:14.341421, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000004584,  0.000101389,  0.000141986, 429.953791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000141986,  0.000101389
2017-03-24 00:03:14.477681, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000004584,  0.000085972,  0.000141986, 429.953791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000141986,  0.000085972
2017-03-24 00:03:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000024426,  0.000085972,  0.000154884, 429.953791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000154884,  0.000085972
2017-03-24 00:03:14.999175, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000024426,  0.000117362,  0.000154884, 454.379791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000154884,  0.000117362
2017-03-24 00:03:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000036050,  0.000117362,  0.000165054, 454.379791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000165054,  0.000117362
2017-03-24 00:03:16.802520, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000036050,  0.000100242,  0.000165054, 490.429791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000165054,  0.000100242
2017-03-24 00:03:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000010533,  0.000100242,  0.000104030, 490.429791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000104030,  0.000100242
2017-03-24 00:03:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000001950,  0.000100242,  0.000140251, 500.962791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000140251,  0.000100242
2017-03-24 00:03:18.436154, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000001950,  0.000109048,  0.000140251, 499.012791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000140251,  0.000109048
2017-03-24 00:03:18.732868, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000001950,  0.000082252,  0.000140251, 499.012791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000140251,  0.000082252
2017-03-24 00:03:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000009834,  0.000082252,  0.000088236, 499.012791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000088236,  0.000082252
2017-03-24 00:03:19.127494, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000009834,  0.000089983,  0.000088236, 489.178791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000088236,  0.000089983
2017-03-24 00:03:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000007678,  0.000089983,  0.000174875, 489.178791992, S, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000174875,  0.000089983
2017-03-24 00:03:20.400654, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000007678,  0.000111785,  0.000174875, 496.856791992, D, 0.000126877, 2479, -0.000000949, 9915, 396, 30,  0.000174875,  0.000111785
2017-03-24 00:03:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000013161,  0.000111785,  0.000098711, 496.856791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000098711,  0.000111785
2017-03-24 00:03:21.530593, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000013161,  0.000111438,  0.000098711, 510.017791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000098711,  0.000111438
2017-03-24 00:03:21.860185, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000013161,  0.000124223,  0.000098711, 510.017791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000098711,  0.000124223
2017-03-24 00:03:21.908335, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000001278,  0.000124223,  0.000145651, 510.017791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000145651,  0.000124223
2017-03-24 00:03:22.285712, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000001278,  0.000121056,  0.000145651, 508.739791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000145651,  0.000121056
2017-03-24 00:03:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000000477,  0.000121056,  0.000100070, 508.739791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000100070,  0.000121056
2017-03-24 00:03:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000016185,  0.000121056,  0.000114219, 508.262791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000114219,  0.000121056
2017-03-24 00:03:24.163940, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000016185,  0.000096577,  0.000114219, 492.077791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000114219,  0.000096577
2017-03-24 00:03:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000022137,  0.000096577,  0.000088103, 492.077791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000088103,  0.000096577
2017-03-24 00:03:24.911994, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000022137,  0.000094925,  0.000088103, 469.940791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000088103,  0.000094925
2017-03-24 00:03:25.005818, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000022137,  0.000102697,  0.000088103, 469.940791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000088103,  0.000102697
2017-03-24 00:03:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000016140,  0.000102697,  0.000125304, 469.940791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000125304,  0.000102697
2017-03-24 00:03:26.347089, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000016140,  0.000106754,  0.000125304, 453.800791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000125304,  0.000106754
2017-03-24 00:03:26.539296, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000016140,  0.000114985,  0.000125304, 453.800791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000125304,  0.000114985
2017-03-24 00:03:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000003464,  0.000114985,  0.000112282, 453.800791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000112282,  0.000114985
2017-03-24 00:03:27.226209, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000003464,  0.000101589,  0.000112282, 450.336791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000112282,  0.000101589
2017-03-24 00:03:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000014139,  0.000101589,  0.000160052, 450.336791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000160052,  0.000101589
2017-03-24 00:03:28.875876, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000014139,  0.000088556,  0.000160052, 464.475791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000160052,  0.000088556
2017-03-24 00:03:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000006302,  0.000088556,  0.000096375, 464.475791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000096375,  0.000088556
2017-03-24 00:03:29.430255, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000006302,  0.000089402,  0.000096375, 470.777791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000096375,  0.000089402
2017-03-24 00:03:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000015369,  0.000089402,  0.000116403, 470.777791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000116403,  0.000089402
2017-03-24 00:03:30.443745, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000015369,  0.000108871,  0.000116403, 455.408791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000116403,  0.000108871
2017-03-24 00:03:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000005029,  0.000108871,  0.000116553, 455.408791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000116553,  0.000108871
2017-03-24 00:03:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000029271,  0.000108871,  0.000184709, 450.379791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000184709,  0.000108871
2017-03-24 00:03:31.972107, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000029271,  0.000092251,  0.000184709, 479.650791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000184709,  0.000092251
2017-03-24 00:03:32.276762, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000029271,  0.000067201,  0.000184709, 479.650791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000184709,  0.000067201
2017-03-24 00:03:32.777755, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000029271,  0.000102800,  0.000184709, 479.650791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000184709,  0.000102800
2017-03-24 00:03:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000027663,  0.000102800,  0.000113780, 479.650791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000113780,  0.000102800
2017-03-24 00:03:33.730394, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000027663,  0.000102415,  0.000113780, 507.313791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000113780,  0.000102415
2017-03-24 00:03:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000004923,  0.000102415,  0.000120042, 507.313791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000120042,  0.000102415
2017-03-24 00:03:34.200825, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000004923,  0.000075916,  0.000120042, 502.390791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000120042,  0.000075916
2017-03-24 00:03:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000009371,  0.000075916,  0.000104653, 502.390791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000104653,  0.000075916
2017-03-24 00:03:35.315759, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000009371,  0.000100791,  0.000104653, 493.019791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000104653,  0.000100791
2017-03-24 00:03:35.382000, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000009371,  0.001429320,  0.000104653, 493.019791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000104653,  0.001429320
2017-03-24 00:03:35.521962, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000009371,  0.000090540,  0.000104653, 493.019791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000104653,  0.000090540
2017-03-24 00:03:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130924,  0.000013392,  0.000090540,  0.000174626, 493.019791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000174626,  0.000090540
2017-03-24 00:03:36.039342, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000013392,  0.000095400,  0.000174626, 506.411791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000174626,  0.000095400
2017-03-24 00:03:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000001221,  0.000095400,  0.000089435, 506.411791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000089435,  0.000095400
2017-03-24 00:03:37.149185, slv, 42010afffe8a0002(unknown)/1,  0.000130665,  0.000001221,  0.000155278,  0.000089435, 507.632791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000089435,  0.000155278
2017-03-24 00:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000018863,  0.000155278,  0.000134200, 507.632791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000134200,  0.000155278
2017-03-24 00:03:38.608210, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000018863,  0.000128222,  0.000134200, 488.769791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000134200,  0.000128222
2017-03-24 00:03:38.803584, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000018863,  0.000127496,  0.000134200, 488.769791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000134200,  0.000127496
2017-03-24 00:03:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000000231,  0.000127496,  0.000126615, 488.769791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000126615,  0.000127496
2017-03-24 00:03:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000001766,  0.000127496,  0.000131076, 488.538791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000131076,  0.000127496
2017-03-24 00:03:40.049470, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000001766,  0.000118419,  0.000131076, 486.772791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000131076,  0.000118419
2017-03-24 00:03:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000016198,  0.000118419,  0.000097706, 486.772791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000097706,  0.000118419
2017-03-24 00:03:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000004863,  0.000118419,  0.000173154, 470.574791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000173154,  0.000118419
2017-03-24 00:03:42.029930, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000004863,  0.000136584,  0.000173154, 475.437791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000173154,  0.000136584
2017-03-24 00:03:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000008152,  0.000136584,  0.000104429, 475.437791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000104429,  0.000136584
2017-03-24 00:03:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000030120,  0.000136584,  0.000217233, 483.589791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000217233,  0.000136584
2017-03-24 00:03:44.028534, slv, 42010afffe8a0002(unknown)/1,  0.000131279,  0.000030120,  0.000141321,  0.000217233, 513.709791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000217233,  0.000141321
2017-03-24 00:03:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131279,  0.000038097,  0.000141321,  0.000120951, 513.709791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000120951,  0.000141321
2017-03-24 00:03:44.907725, slv, 42010afffe8a0002(unknown)/1,  0.000131289,  0.000038097,  0.000048222,  0.000120951, 551.806791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000120951,  0.000048222
2017-03-24 00:03:45.185056, slv, 42010afffe8a0002(unknown)/1,  0.000130752,  0.000038097,  0.000097489,  0.000120951, 551.806791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000120951,  0.000097489
2017-03-24 00:03:45.578233, slv, 42010afffe8a0002(unknown)/1,  0.000130460,  0.000038097,  0.000108811,  0.000120951, 551.806791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000120951,  0.000108811
2017-03-24 00:03:45.730581, slv, 42010afffe8a0002(unknown)/1,  0.000130223,  0.000038097,  0.000110522,  0.000120951, 551.806791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000120951,  0.000110522
2017-03-24 00:03:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130223,  0.000008394,  0.000110522,  0.000157340, 551.806791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000157340,  0.000110522
2017-03-24 00:03:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000007346,  0.000110522,  0.000088415, 560.200791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000088415,  0.000110522
2017-03-24 00:03:47.137606, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000007346,  0.000105380,  0.000088415, 552.854791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000088415,  0.000105380
2017-03-24 00:03:47.860202, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000007346,  0.000113496,  0.000088415, 552.854791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000088415,  0.000113496
2017-03-24 00:03:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000015858,  0.000113496,  0.000139459, 552.854791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000139459,  0.000113496
2017-03-24 00:03:48.438048, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000015858,  0.000141701,  0.000139459, 536.996791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000139459,  0.000141701
2017-03-24 00:03:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000001989,  0.000141701,  0.000123117, 536.996791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000123117,  0.000141701
2017-03-24 00:03:49.723144, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000001989,  0.000112129,  0.000123117, 538.985791992, D, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000123117,  0.000112129
2017-03-24 00:03:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000002785,  0.000112129,  0.000140914, 538.985791992, S, 0.000124638, 666, 0.000002106, 23833, 481, 37,  0.000140914,  0.000112129
2017-03-24 00:03:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000015425,  0.000112129,  0.000086696, 541.770791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000086696,  0.000112129
2017-03-24 00:03:51.193767, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000015425,  0.000096590,  0.000086696, 526.345791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000086696,  0.000096590
2017-03-24 00:03:51.865288, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000015425,  0.000191880,  0.000086696, 526.345791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000086696,  0.000191880
2017-03-24 00:03:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000024133,  0.000191880,  0.000122905, 526.345791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000122905,  0.000191880
2017-03-24 00:03:52.491446, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000024133,  0.000095158,  0.000122905, 502.212791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000122905,  0.000095158
2017-03-24 00:03:52.908310, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000009770,  0.000095158,  0.000114759, 502.212791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000114759,  0.000095158
2017-03-24 00:03:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000011407,  0.000095158,  0.000119561, 492.442791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000119561,  0.000095158
2017-03-24 00:03:54.154244, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000011407,  0.000109811,  0.000119561, 481.035791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000119561,  0.000109811
2017-03-24 00:03:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000016026,  0.000109811,  0.000105259, 481.035791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000105259,  0.000109811
2017-03-24 00:03:55.512431, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000016026,  0.000112657,  0.000105259, 465.009791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000105259,  0.000112657
2017-03-24 00:03:55.788216, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000016026,  0.000093171,  0.000105259, 465.009791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000105259,  0.000093171
2017-03-24 00:03:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000009946,  0.000093171,  0.000130829, 465.009791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000130829,  0.000093171
2017-03-24 00:03:56.005322, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000009946,  0.000119345,  0.000130829, 455.063791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000130829,  0.000119345
2017-03-24 00:03:56.376856, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000009946,  0.000105463,  0.000130829, 455.063791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000130829,  0.000105463
2017-03-24 00:03:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000009706,  0.000105463,  0.000104774, 455.063791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000104774,  0.000105463
2017-03-24 00:03:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000015665,  0.000105463,  0.000181237, 445.357791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000181237,  0.000105463
2017-03-24 00:03:58.181033, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000015665,  0.000106532,  0.000181237, 461.022791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000181237,  0.000106532
2017-03-24 00:03:58.702614, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000015665,  0.000094619,  0.000181237, 461.022791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000181237,  0.000094619
2017-03-24 00:03:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000006530,  0.000094619,  0.000086771, 461.022791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000086771,  0.000094619
2017-03-24 00:03:59.575002, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000006530,  0.000085033,  0.000086771, 467.552791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000086771,  0.000085033
2017-03-24 00:03:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000008623,  0.000085033,  0.000150954, 467.552791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000150954,  0.000085033
2017-03-24 00:04:00.331702, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000008623,  0.000109815,  0.000150954, 458.929791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000150954,  0.000109815
2017-03-24 00:04:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000051933,  0.000109815,  0.000207339, 458.929791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000207339,  0.000109815
2017-03-24 00:04:01.323823, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000051933,  0.000131021,  0.000207339, 510.862791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000207339,  0.000131021
2017-03-24 00:04:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000047323,  0.000131021,  0.000141788, 510.862791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000141788,  0.000131021
2017-03-24 00:04:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000008823,  0.000131021,  0.000095402, 558.185791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000095402,  0.000131021
2017-03-24 00:04:03.310832, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000008823,  0.000106750,  0.000095402, 549.362791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000095402,  0.000106750
2017-03-24 00:04:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000019095,  0.000106750,  0.000121363, 549.362791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000121363,  0.000106750
2017-03-24 00:04:04.132256, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000019095,  0.000098202,  0.000121363, 530.267791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000121363,  0.000098202
2017-03-24 00:04:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000021253,  0.000098202,  0.000090861, 530.267791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000090861,  0.000098202
2017-03-24 00:04:05.265478, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000021253,  0.000104663,  0.000090861, 509.014791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000090861,  0.000104663
2017-03-24 00:04:05.769918, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000021253,  0.000111757,  0.000090861, 509.014791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000090861,  0.000111757
2017-03-24 00:04:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000005204,  0.000111757,  0.000152326, 509.014791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000152326,  0.000111757
2017-03-24 00:04:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000002793,  0.000111757,  0.000094890, 503.810791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000094890,  0.000111757
2017-03-24 00:04:07.700976, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000002793,  0.000098983,  0.000094890, 501.017791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000094890,  0.000098983
2017-03-24 00:04:07.908318, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000014046,  0.000098983,  0.000129394, 501.017791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000129394,  0.000098983
2017-03-24 00:04:08.293118, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000014046,  0.000114449,  0.000129394, 486.971791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000129394,  0.000114449
2017-03-24 00:04:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000013080,  0.000114449,  0.000096138, 486.971791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000096138,  0.000114449
2017-03-24 00:04:08.992704, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000013080,  0.000074262,  0.000096138, 473.891791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000096138,  0.000074262
2017-03-24 00:04:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000000430,  0.000074262,  0.000155809, 473.891791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000155809,  0.000074262
2017-03-24 00:04:10.169696, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000000430,  0.000113563,  0.000155809, 474.321791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000155809,  0.000113563
2017-03-24 00:04:10.742132, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000000430,  0.000091246,  0.000155809, 474.321791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000155809,  0.000091246
2017-03-24 00:04:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000001543,  0.000091246,  0.000097838, 474.321791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000097838,  0.000091246
2017-03-24 00:04:11.440415, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000001543,  0.000104396,  0.000097838, 475.864791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000097838,  0.000104396
2017-03-24 00:04:11.496491, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000001543,  0.000097542,  0.000097838, 475.864791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000097838,  0.000097542
2017-03-24 00:04:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000004411,  0.000097542,  0.000143120, 475.864791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000143120,  0.000097542
2017-03-24 00:04:12.346057, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000004411,  0.000100593,  0.000143120, 471.453791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000143120,  0.000100593
2017-03-24 00:04:12.908557, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000017366,  0.000100593,  0.000071095, 471.453791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000071095,  0.000100593
2017-03-24 00:04:13.437292, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000017366,  0.000088935,  0.000071095, 454.087791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000071095,  0.000088935
2017-03-24 00:04:13.645793, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000017366,  0.000091841,  0.000071095, 454.087791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000071095,  0.000091841
2017-03-24 00:04:13.902219, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000017366,  0.000092328,  0.000071095, 454.087791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000071095,  0.000092328
2017-03-24 00:04:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000030637,  0.000092328,  0.000114652, 454.087791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000114652,  0.000092328
2017-03-24 00:04:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000015793,  0.000092328,  0.000099090, 423.450791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000099090,  0.000092328
2017-03-24 00:04:15.715975, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000015793,  0.000090086,  0.000099090, 407.657791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000099090,  0.000090086
2017-03-24 00:04:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000007182,  0.000090086,  0.000131336, 407.657791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000131336,  0.000090086
2017-03-24 00:04:16.502036, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000007182,  0.000090922,  0.000131336, 400.475791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000131336,  0.000090922
2017-03-24 00:04:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000006208,  0.000090922,  0.000100197, 400.475791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000100197,  0.000090922
2017-03-24 00:04:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000023394,  0.000090922,  0.000190239, 394.267791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000190239,  0.000090922
2017-03-24 00:04:18.043594, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000023394,  0.000095560,  0.000190239, 417.661791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000190239,  0.000095560
2017-03-24 00:04:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000030883,  0.000095560,  0.000115256, 417.661791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000115256,  0.000095560
2017-03-24 00:04:19.327749, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000030883,  0.000084961,  0.000115256, 448.544791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000115256,  0.000084961
2017-03-24 00:04:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000003566,  0.000084961,  0.000121414, 448.544791992, S, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000121414,  0.000084961
2017-03-24 00:04:20.785112, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000003566,  0.000092174,  0.000121414, 444.978791992, D, 0.000126058, 4158, 0.000001497, 15543, 497, 32,  0.000121414,  0.000092174
2017-03-24 00:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000003916,  0.000092174,  0.000114262, 444.978791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000114262,  0.000092174
2017-03-24 00:04:20.952819, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000003916,  0.000114235,  0.000114262, 441.062791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000114262,  0.000114235
2017-03-24 00:04:21.899702, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000003916,  0.000097908,  0.000114262, 441.062791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000114262,  0.000097908
2017-03-24 00:04:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000001057,  0.000097908,  0.000126496, 441.062791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000126496,  0.000097908
2017-03-24 00:04:22.715179, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000001057,  0.000097172,  0.000126496, 440.005791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000126496,  0.000097172
2017-03-24 00:04:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000015307,  0.000097172,  0.000085221, 440.005791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000085221,  0.000097172
2017-03-24 00:04:23.158680, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000015307,  0.000163810,  0.000085221, 424.698791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000085221,  0.000163810
2017-03-24 00:04:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000009752,  0.000163810,  0.000137369, 424.698791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000137369,  0.000163810
2017-03-24 00:04:24.322362, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000009752,  0.000083538,  0.000137369, 414.946791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000137369,  0.000083538
2017-03-24 00:04:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000002236,  0.000083538,  0.000100153, 414.946791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000100153,  0.000083538
2017-03-24 00:04:25.509213, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000002236,  0.000078653,  0.000100153, 412.710791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000100153,  0.000078653
2017-03-24 00:04:25.756733, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000002236,  0.000091434,  0.000100153, 412.710791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000100153,  0.000091434
2017-03-24 00:04:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000005921,  0.000091434,  0.000129177, 412.710791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000129177,  0.000091434
2017-03-24 00:04:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000034097,  0.000091434,  0.000179423, 406.789791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000179423,  0.000091434
2017-03-24 00:04:27.442065, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000034097,  0.000107815,  0.000179423, 440.886791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000179423,  0.000107815
2017-03-24 00:04:27.501156, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000034097,  0.000072454,  0.000179423, 440.886791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000179423,  0.000072454
2017-03-24 00:04:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000040920,  0.000072454,  0.000143044, 440.886791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000143044,  0.000072454
2017-03-24 00:04:28.505150, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000040920,  0.000098757,  0.000143044, 481.806791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000143044,  0.000098757
2017-03-24 00:04:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000002632,  0.000098757,  0.000092585, 481.806791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000092585,  0.000098757
2017-03-24 00:04:29.182300, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000002632,  0.000088865,  0.000092585, 479.174791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000092585,  0.000088865
2017-03-24 00:04:29.228552, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000002632,  0.000096978,  0.000092585, 479.174791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000092585,  0.000096978
2017-03-24 00:04:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000001575,  0.000096978,  0.000150847, 479.174791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000150847,  0.000096978
2017-03-24 00:04:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000006461,  0.000096978,  0.000101699, 480.749791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000101699,  0.000096978
2017-03-24 00:04:31.053868, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000006461,  0.000098327,  0.000101699, 487.210791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000101699,  0.000098327
2017-03-24 00:04:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000004275,  0.000098327,  0.000129024, 487.210791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000129024,  0.000098327
2017-03-24 00:04:32.864127, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000004275,  0.000095328,  0.000129024, 482.935791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000129024,  0.000095328
2017-03-24 00:04:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000013909,  0.000095328,  0.000137509, 482.935791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000137509,  0.000095328
2017-03-24 00:04:33.414636, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000013909,  0.000089028,  0.000137509, 496.844791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000137509,  0.000089028
2017-03-24 00:04:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000027947,  0.000089028,  0.000156790, 496.844791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000156790,  0.000089028
2017-03-24 00:04:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000017321,  0.000089028,  0.000116155, 524.791791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000116155,  0.000089028
2017-03-24 00:04:35.170956, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000017321,  0.000098769,  0.000116155, 542.112791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000116155,  0.000098769
2017-03-24 00:04:35.573231, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000017321,  0.000094989,  0.000116155, 542.112791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000116155,  0.000094989
2017-03-24 00:04:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000001170,  0.000094989,  0.000119475, 542.112791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000119475,  0.000094989
2017-03-24 00:04:36.823227, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000001170,  0.000085461,  0.000119475, 540.942791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000119475,  0.000085461
2017-03-24 00:04:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000011325,  0.000085461,  0.000095282, 540.942791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000095282,  0.000085461
2017-03-24 00:04:37.756329, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000011325,  0.000102825,  0.000095282, 529.617791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000095282,  0.000102825
2017-03-24 00:04:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000015354,  0.000102825,  0.000110906, 529.617791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000110906,  0.000102825
2017-03-24 00:04:38.730966, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000015354,  0.000089597,  0.000110906, 514.263791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000110906,  0.000089597
2017-03-24 00:04:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000001473,  0.000089597,  0.000128366, 514.263791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000128366,  0.000089597
2017-03-24 00:04:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000019187,  0.000089597,  0.000146044, 515.736791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000146044,  0.000089597
2017-03-24 00:04:40.679257, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000019187,  0.000135986,  0.000146044, 534.923791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000146044,  0.000135986
2017-03-24 00:04:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000004244,  0.000135986,  0.000098520, 534.923791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000098520,  0.000135986
2017-03-24 00:04:41.668359, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000004244,  0.000097764,  0.000098520, 539.167791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000098520,  0.000097764
2017-03-24 00:04:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000000409,  0.000097764,  0.000138438, 539.167791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000138438,  0.000097764
2017-03-24 00:04:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000026664,  0.000097764,  0.000151054, 539.576791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000151054,  0.000097764
2017-03-24 00:04:43.492450, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000026664,  0.000093534,  0.000151054, 566.240791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000151054,  0.000093534
2017-03-24 00:04:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000016831,  0.000093534,  0.000118649, 566.240791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000118649,  0.000093534
2017-03-24 00:04:44.531862, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000016831,  0.000104337,  0.000118649, 583.071791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000118649,  0.000104337
2017-03-24 00:04:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000005555,  0.000104337,  0.000106142, 583.071791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000106142,  0.000104337
2017-03-24 00:04:45.729291, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000005555,  0.000125513,  0.000106142, 577.516791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000106142,  0.000125513
2017-03-24 00:04:45.809717, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000005555,  0.000111916,  0.000106142, 577.516791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000106142,  0.000111916
2017-03-24 00:04:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000007271,  0.000111916,  0.000115047, 577.516791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000115047,  0.000111916
2017-03-24 00:04:46.662805, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000007271,  0.000126811,  0.000115047, 570.245791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000115047,  0.000126811
2017-03-24 00:04:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000009829,  0.000126811,  0.000100829, 570.245791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000100829,  0.000126811
2017-03-24 00:04:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000003730,  0.000126811,  0.000127203, 560.416791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000127203,  0.000126811
2017-03-24 00:04:48.646254, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000003730,  0.000106116,  0.000127203, 556.686791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000127203,  0.000106116
2017-03-24 00:04:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000007716,  0.000106116,  0.000092874, 556.686791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000092874,  0.000106116
2017-03-24 00:04:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000004041,  0.000106116,  0.000150733, 548.970791992, S, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000150733,  0.000106116
2017-03-24 00:04:50.268074, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000004041,  0.000104863,  0.000150733, 553.011791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000150733,  0.000104863
2017-03-24 00:04:50.405279, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000004041,  0.000117053,  0.000150733, 553.011791992, D, 0.000125767, 2274, -0.000003226, 19383, 473, 41,  0.000150733,  0.000117053
2017-03-24 00:04:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000002236,  0.000117053,  0.000080593, 553.011791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000080593,  0.000117053
2017-03-24 00:04:51.846027, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000002236,  0.000101790,  0.000080593, 550.775791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000080593,  0.000101790
2017-03-24 00:04:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000006126,  0.000101790,  0.000143139, 550.775791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000143139,  0.000101790
2017-03-24 00:04:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000004503,  0.000101790,  0.000101764, 544.649791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000101764,  0.000101790
2017-03-24 00:04:53.635476, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000004503,  0.000122591,  0.000101764, 549.152791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000101764,  0.000122591
2017-03-24 00:04:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000009971,  0.000122591,  0.000113937, 549.152791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000113937,  0.000122591
2017-03-24 00:04:54.719368, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000009971,  0.000117681,  0.000113937, 539.181791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000113937,  0.000117681
2017-03-24 00:04:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000011425,  0.000117681,  0.000144246, 539.181791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000144246,  0.000117681
2017-03-24 00:04:54.975429, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000011425,  0.000108462,  0.000144246, 550.606791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000144246,  0.000108462
2017-03-24 00:04:55.208159, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000011425,  0.000094851,  0.000144246, 550.606791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000144246,  0.000094851
2017-03-24 00:04:55.455751, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000011425,  0.000097725,  0.000144246, 550.606791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000144246,  0.000097725
2017-03-24 00:04:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000012392,  0.000097725,  0.000115987, 550.606791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000115987,  0.000097725
2017-03-24 00:04:56.898604, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000012392,  0.000103181,  0.000115987, 562.998791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000115987,  0.000103181
2017-03-24 00:04:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000031481,  0.000103181,  0.000056635, 562.998791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000056635,  0.000103181
2017-03-24 00:04:57.378768, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000031481,  0.000143555,  0.000056635, 531.517791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000056635,  0.000143555
2017-03-24 00:04:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000025656,  0.000143555,  0.000127397, 531.517791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000127397,  0.000143555
2017-03-24 00:04:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000008740,  0.000143555,  0.000125225, 505.861791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000125225,  0.000143555
2017-03-24 00:04:59.311458, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000008740,  0.000107649,  0.000125225, 514.601791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000125225,  0.000107649
2017-03-24 00:04:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000006590,  0.000107649,  0.000122953, 514.601791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000122953,  0.000107649
2017-03-24 00:05:00.813457, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000006590,  0.000160204,  0.000122953, 521.191791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000122953,  0.000160204
2017-03-24 00:05:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000010568,  0.000160204,  0.000090944, 521.191791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000090944,  0.000160204
2017-03-24 00:05:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000001208,  0.000160204,  0.000141853, 510.623791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000141853,  0.000160204
2017-03-24 00:05:02.297383, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000001208,  0.000128925,  0.000141853, 509.415791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000141853,  0.000128925
2017-03-24 00:05:02.907094, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000001208,  0.000070152,  0.000141853, 509.415791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000141853,  0.000070152
2017-03-24 00:05:02.907257, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000003632,  0.000070152,  0.000086466, 509.415791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000086466,  0.000070152
2017-03-24 00:05:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000005148,  0.000070152,  0.000139191, 505.783791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000139191,  0.000070152
2017-03-24 00:05:04.455205, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000005148,  0.000100946,  0.000139191, 500.635791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000139191,  0.000100946
2017-03-24 00:05:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000009556,  0.000100946,  0.000077572, 500.635791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000077572,  0.000100946
2017-03-24 00:05:05.764399, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000009556,  0.000107116,  0.000077572, 491.079791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000077572,  0.000107116
2017-03-24 00:05:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000017992,  0.000107116,  0.000122058, 491.079791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000122058,  0.000107116
2017-03-24 00:05:06.184337, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000017992,  0.000094804,  0.000122058, 473.087791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000122058,  0.000094804
2017-03-24 00:05:06.282782, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000017992,  0.000104112,  0.000122058, 473.087791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000122058,  0.000104112
2017-03-24 00:05:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000001628,  0.000104112,  0.000116255, 473.087791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000116255,  0.000104112
2017-03-24 00:05:07.348132, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000001628,  0.000109446,  0.000116255, 474.715791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000116255,  0.000109446
2017-03-24 00:05:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000016312,  0.000109446,  0.000150984, 474.715791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000150984,  0.000109446
2017-03-24 00:05:08.170231, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000016312,  0.000107935,  0.000150984, 491.027791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000150984,  0.000107935
2017-03-24 00:05:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000005223,  0.000107935,  0.000094069, 491.027791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000094069,  0.000107935
2017-03-24 00:05:09.518683, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000005223,  0.000103571,  0.000094069, 496.250791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000094069,  0.000103571
2017-03-24 00:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000003417,  0.000103571,  0.000133714, 496.250791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000133714,  0.000103571
2017-03-24 00:05:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000003569,  0.000103571,  0.000093716, 492.833791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000093716,  0.000103571
2017-03-24 00:05:11.516906, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000003569,  0.000083459,  0.000093716, 489.264791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000093716,  0.000083459
2017-03-24 00:05:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000013369,  0.000083459,  0.000113746, 489.264791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000113746,  0.000083459
2017-03-24 00:05:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000006925,  0.000083459,  0.000106235, 475.895791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000106235,  0.000083459
2017-03-24 00:05:13.313648, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000006925,  0.000090900,  0.000106235, 468.970791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000106235,  0.000090900
2017-03-24 00:05:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000006963,  0.000090900,  0.000113305, 468.970791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000113305,  0.000090900
2017-03-24 00:05:14.610220, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000006963,  0.000098030,  0.000113305, 462.007791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000113305,  0.000098030
2017-03-24 00:05:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000003684,  0.000098030,  0.000126940, 462.007791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000126940,  0.000098030
2017-03-24 00:05:15.597490, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000003684,  0.000101279,  0.000126940, 465.691791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000126940,  0.000101279
2017-03-24 00:05:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000027127,  0.000101279,  0.000159864, 465.691791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000159864,  0.000101279
2017-03-24 00:05:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000015494,  0.000101279,  0.000103571, 492.818791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000103571,  0.000101279
2017-03-24 00:05:17.218233, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000015494,  0.000099221,  0.000103571, 508.312791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000103571,  0.000099221
2017-03-24 00:05:17.554050, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000015494,  0.000096337,  0.000103571, 508.312791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000103571,  0.000096337
2017-03-24 00:05:17.738645, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000015494,  0.000100179,  0.000103571, 508.312791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000103571,  0.000100179
2017-03-24 00:05:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000003914,  0.000100179,  0.000136099, 508.312791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000136099,  0.000100179
2017-03-24 00:05:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000005272,  0.000100179,  0.000105682, 512.226791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000105682,  0.000100179
2017-03-24 00:05:19.439733, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000005272,  0.000110328,  0.000105682, 517.498791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000105682,  0.000110328
2017-03-24 00:05:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000001448,  0.000110328,  0.000128283, 517.498791992, S, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000128283,  0.000110328
2017-03-24 00:05:20.628475, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000001448,  0.000103941,  0.000128283, 518.946791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000128283,  0.000103941
2017-03-24 00:05:20.796474, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000001448,  0.000160652,  0.000128283, 518.946791992, D, 0.000119248, 1279, 0.000003601, 14617, 506, 54,  0.000128283,  0.000160652
2017-03-24 00:05:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000009665,  0.000160652,  0.000122130, 518.946791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000122130,  0.000160652
2017-03-24 00:05:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000032621,  0.000160652,  0.000174375, 528.611791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000174375,  0.000160652
2017-03-24 00:05:22.119237, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000032621,  0.000113046,  0.000174375, 561.232791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000174375,  0.000113046
2017-03-24 00:05:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000014671,  0.000113046,  0.000086673, 561.232791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000086673,  0.000113046
2017-03-24 00:05:23.445008, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000014671,  0.000118762,  0.000086673, 575.903791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000086673,  0.000118762
2017-03-24 00:05:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000006916,  0.000118762,  0.000131759, 575.903791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000131759,  0.000118762
2017-03-24 00:05:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000002785,  0.000118762,  0.000095047, 568.987791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000095047,  0.000118762
2017-03-24 00:05:25.053573, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000002785,  0.000100549,  0.000095047, 566.202791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000095047,  0.000100549
2017-03-24 00:05:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000009364,  0.000100549,  0.000118352, 566.202791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000118352,  0.000100549
2017-03-24 00:05:26.165634, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000009364,  0.000100837,  0.000118352, 556.838791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000118352,  0.000100837
2017-03-24 00:05:26.575220, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000009364,  0.000099990,  0.000118352, 556.838791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000118352,  0.000099990
2017-03-24 00:05:26.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000014503,  0.000099990,  0.000084231, 556.838791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000084231,  0.000099990
2017-03-24 00:05:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000004850,  0.000099990,  0.000137367, 542.335791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000137367,  0.000099990
2017-03-24 00:05:28.439837, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000004850,  0.000111176,  0.000137367, 537.485791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000137367,  0.000111176
2017-03-24 00:05:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000002966,  0.000111176,  0.000088015, 537.485791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000088015,  0.000111176
2017-03-24 00:05:29.784484, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000002966,  0.000103522,  0.000088015, 534.519791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000088015,  0.000103522
2017-03-24 00:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000009899,  0.000103522,  0.000123431, 534.519791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000123431,  0.000103522
2017-03-24 00:05:30.441544, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000009899,  0.000121643,  0.000123431, 524.620791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000123431,  0.000121643
2017-03-24 00:05:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000006211,  0.000121643,  0.000095203, 524.620791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000095203,  0.000121643
2017-03-24 00:05:31.748806, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000006211,  0.000099523,  0.000095203, 518.409791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000095203,  0.000099523
2017-03-24 00:05:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000003332,  0.000099523,  0.000129003, 518.409791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000129003,  0.000099523
2017-03-24 00:05:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000017645,  0.000099523,  0.000137072, 515.077791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000137072,  0.000099523
2017-03-24 00:05:33.573505, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000017645,  0.000099334,  0.000137072, 532.722791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000137072,  0.000099334
2017-03-24 00:05:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000007535,  0.000099334,  0.000108662, 532.722791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000108662,  0.000099334
2017-03-24 00:05:34.163332, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000007535,  0.000193061,  0.000108662, 540.257791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000108662,  0.000193061
2017-03-24 00:05:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000019868,  0.000193061,  0.000082447, 540.257791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000082447,  0.000193061
2017-03-24 00:05:34.972246, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000019868,  0.000067738,  0.000082447, 520.389791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000082447,  0.000067738
2017-03-24 00:05:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000011058,  0.000067738,  0.000126544, 520.389791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000126544,  0.000067738
2017-03-24 00:05:36.280848, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000011058,  0.000109276,  0.000126544, 509.331791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000126544,  0.000109276
2017-03-24 00:05:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000005515,  0.000109276,  0.000093196, 509.331791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000093196,  0.000109276
2017-03-24 00:05:37.480172, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000005515,  0.000102385,  0.000093196, 503.816791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000093196,  0.000102385
2017-03-24 00:05:37.837328, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000005515,  0.000102302,  0.000093196, 503.816791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000093196,  0.000102302
2017-03-24 00:05:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000003278,  0.000102302,  0.000143447, 503.816791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000143447,  0.000102302
2017-03-24 00:05:38.454814, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000003278,  0.000097806,  0.000143447, 507.094791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000143447,  0.000097806
2017-03-24 00:05:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000007071,  0.000097806,  0.000100308, 507.094791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000100308,  0.000097806
2017-03-24 00:05:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000022138,  0.000097806,  0.000173493, 514.165791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000173493,  0.000097806
2017-03-24 00:05:40.074204, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000022138,  0.000107647,  0.000173493, 536.303791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000173493,  0.000107647
2017-03-24 00:05:40.529520, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000022138,  0.000113708,  0.000173493, 536.303791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000173493,  0.000113708
2017-03-24 00:05:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000019158,  0.000113708,  0.000095018, 536.303791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000095018,  0.000113708
2017-03-24 00:05:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000011497,  0.000113708,  0.000158840, 555.461791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000158840,  0.000113708
2017-03-24 00:05:42.212308, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000011497,  0.000120120,  0.000158840, 566.958791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000158840,  0.000120120
2017-03-24 00:05:42.653551, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000011497,  0.000112308,  0.000158840, 566.958791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000158840,  0.000112308
2017-03-24 00:05:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000016157,  0.000112308,  0.000105085, 566.958791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000105085,  0.000112308
2017-03-24 00:05:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000004277,  0.000112308,  0.000118719, 583.115791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000118719,  0.000112308
2017-03-24 00:05:44.457305, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000004277,  0.000131877,  0.000118719, 578.838791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000118719,  0.000131877
2017-03-24 00:05:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000012755,  0.000131877,  0.000088352, 578.838791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000088352,  0.000131877
2017-03-24 00:05:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000005176,  0.000131877,  0.000134101, 566.083791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000134101,  0.000131877
2017-03-24 00:05:46.138305, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000005176,  0.000178233,  0.000134101, 560.907791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000134101,  0.000178233
2017-03-24 00:05:46.376145, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000005176,  0.000125532,  0.000134101, 560.907791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000134101,  0.000125532
2017-03-24 00:05:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000015960,  0.000125532,  0.000067574, 560.907791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000067574,  0.000125532
2017-03-24 00:05:47.476328, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000015960,  0.000108434,  0.000067574, 544.947791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000067574,  0.000108434
2017-03-24 00:05:47.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000022339,  0.000108434,  0.000122004, 544.947791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000122004,  0.000108434
2017-03-24 00:05:48.144447, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000022339,  0.000122744,  0.000122004, 522.608791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000122004,  0.000122744
2017-03-24 00:05:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000031195,  0.000122744,  0.000174327, 522.608791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000174327,  0.000122744
2017-03-24 00:05:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000076545,  0.000122744,  0.000212518, 553.803791992, S, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000212518,  0.000122744
2017-03-24 00:05:50.002978, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000076545,  0.000128525,  0.000212518, 630.348791992, D, 0.000117076, 860, -0.000001135, 12282, 508, 28,  0.000212518,  0.000128525
2017-03-24 00:05:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000025506,  0.000128525,  0.000072711, 630.348791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000072711,  0.000128525
2017-03-24 00:05:51.438876, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000025506,  0.000132484,  0.000072711, 655.854791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000072711,  0.000132484
2017-03-24 00:05:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000028903,  0.000132484,  0.000104460, 655.854791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000104460,  0.000132484
2017-03-24 00:05:52.291464, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000028903,  0.000129255,  0.000104460, 626.951791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000104460,  0.000129255
2017-03-24 00:05:52.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000024016,  0.000129255,  0.000082661, 626.951791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000082661,  0.000129255
2017-03-24 00:05:53.850850, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000024016,  0.000116902,  0.000082661, 602.935791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000082661,  0.000116902
2017-03-24 00:05:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000024083,  0.000116902,  0.000104058, 602.935791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000104058,  0.000116902
2017-03-24 00:05:54.475421, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000024083,  0.000110682,  0.000104058, 578.852791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000104058,  0.000110682
2017-03-24 00:05:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000010477,  0.000110682,  0.000109512, 578.852791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000109512,  0.000110682
2017-03-24 00:05:55.495855, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000010477,  0.000097843,  0.000109512, 568.375791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000109512,  0.000097843
2017-03-24 00:05:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000005816,  0.000097843,  0.000112983, 568.375791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000112983,  0.000097843
2017-03-24 00:05:56.377973, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000005816,  0.000142264,  0.000112983, 562.559791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000112983,  0.000142264
2017-03-24 00:05:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000005275,  0.000142264,  0.000110391, 562.559791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000110391,  0.000142264
2017-03-24 00:05:57.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000008887,  0.000142264,  0.000105738, 557.284791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000105738,  0.000142264
2017-03-24 00:05:58.328316, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000008887,  0.000152627,  0.000105738, 548.397791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000105738,  0.000152627
2017-03-24 00:05:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000020997,  0.000152627,  0.000086350, 548.397791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000086350,  0.000152627
2017-03-24 00:05:58.957137, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000020997,  0.000102554,  0.000086350, 527.400791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000086350,  0.000102554
2017-03-24 00:05:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000013377,  0.000102554,  0.000121075, 527.400791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000121075,  0.000102554
2017-03-24 00:06:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000009161,  0.000102554,  0.000094699, 514.023791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000094699,  0.000102554
2017-03-24 00:06:00.951176, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009161,  0.000099252,  0.000094699, 504.862791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000094699,  0.000099252
2017-03-24 00:06:01.311023, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000009161,  0.000189966,  0.000094699, 504.862791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000094699,  0.000189966
2017-03-24 00:06:01.804347, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000009161,  0.000106400,  0.000094699, 504.862791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000094699,  0.000106400
2017-03-24 00:06:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000012764,  0.000106400,  0.000113653, 504.862791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000113653,  0.000106400
2017-03-24 00:06:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000015911,  0.000106400,  0.000088191, 492.098791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000088191,  0.000106400
2017-03-24 00:06:03.142951, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000015911,  0.000111216,  0.000088191, 476.187791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000088191,  0.000111216
2017-03-24 00:06:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000011156,  0.000111216,  0.000122904, 476.187791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000122904,  0.000111216
2017-03-24 00:06:04.159580, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000011156,  0.000096144,  0.000122904, 465.031791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000122904,  0.000096144
2017-03-24 00:06:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000006534,  0.000096144,  0.000096987, 465.031791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000096987,  0.000096144
2017-03-24 00:06:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000003774,  0.000096144,  0.000128237, 458.497791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000128237,  0.000096144
2017-03-24 00:06:05.960182, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000003774,  0.000081350,  0.000128237, 454.723791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000128237,  0.000081350
2017-03-24 00:06:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000002506,  0.000081350,  0.000099379, 454.723791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000099379,  0.000081350
2017-03-24 00:06:07.123409, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000002506,  0.000180462,  0.000099379, 452.217791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000099379,  0.000180462
2017-03-24 00:06:07.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000003078,  0.000180462,  0.000127045, 452.217791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000127045,  0.000180462
2017-03-24 00:06:08.729586, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000003078,  0.000108191,  0.000127045, 449.139791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000127045,  0.000108191
2017-03-24 00:06:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000006291,  0.000108191,  0.000093244, 449.139791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000093244,  0.000108191
2017-03-24 00:06:09.339243, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000006291,  0.000099614,  0.000093244, 442.848791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000093244,  0.000099614
2017-03-24 00:06:09.810756, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000006291,  0.000099084,  0.000093244, 442.848791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000093244,  0.000099084
2017-03-24 00:06:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000006413,  0.000099084,  0.000126532, 442.848791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000126532,  0.000099084
2017-03-24 00:06:10.616305, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000006413,  0.000095125,  0.000126532, 436.435791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000126532,  0.000095125
2017-03-24 00:06:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000003126,  0.000095125,  0.000099158, 436.435791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000099158,  0.000095125
2017-03-24 00:06:11.582964, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000003126,  0.000084007,  0.000099158, 433.309791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000099158,  0.000084007
2017-03-24 00:06:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000000843,  0.000084007,  0.000130673, 433.309791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000130673,  0.000084007
2017-03-24 00:06:12.671914, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000000843,  0.000096301,  0.000130673, 432.466791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000130673,  0.000096301
2017-03-24 00:06:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000013140,  0.000096301,  0.000126691, 432.466791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000126691,  0.000096301
2017-03-24 00:06:13.096606, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000013140,  0.000087788,  0.000126691, 445.606791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000126691,  0.000087788
2017-03-24 00:06:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000049459,  0.000087788,  0.000203026, 445.606791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000203026,  0.000087788
2017-03-24 00:06:14.518555, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000049459,  0.000090700,  0.000203026, 495.065791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000203026,  0.000090700
2017-03-24 00:06:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000033665,  0.000090700,  0.000095207, 495.065791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000095207,  0.000090700
2017-03-24 00:06:15.290196, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000033665,  0.000115101,  0.000095207, 528.730791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000095207,  0.000115101
2017-03-24 00:06:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000009168,  0.000115101,  0.000117707, 528.730791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000117707,  0.000115101
2017-03-24 00:06:16.156034, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000009168,  0.000101631,  0.000117707, 519.562791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000117707,  0.000101631
2017-03-24 00:06:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000000754,  0.000101631,  0.000115085, 519.562791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000115085,  0.000101631
2017-03-24 00:06:17.381700, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000000754,  0.000172487,  0.000115085, 520.316791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000115085,  0.000172487
2017-03-24 00:06:17.834114, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000000754,  0.000102368,  0.000115085, 520.316791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000115085,  0.000102368
2017-03-24 00:06:17.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000027973,  0.000102368,  0.000172353, 520.316791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000172353,  0.000102368
2017-03-24 00:06:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000008858,  0.000102368,  0.000077192, 548.289791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000077192,  0.000102368
2017-03-24 00:06:18.937789, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000008858,  0.000099601,  0.000077192, 557.147791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000077192,  0.000099601
2017-03-24 00:06:19.263498, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000008858,  0.000106737,  0.000077192, 557.147791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000077192,  0.000106737
2017-03-24 00:06:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000015093,  0.000106737,  0.000123783, 557.147791992, S, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000123783,  0.000106737
2017-03-24 00:06:20.383969, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000015093,  0.000123058,  0.000123783, 542.054791992, D, 0.000115853, 721, 0.000003713, 19925, 545, 28,  0.000123783,  0.000123058
2017-03-24 00:06:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000007307,  0.000123058,  0.000121206, 542.054791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000121206,  0.000123058
2017-03-24 00:06:21.345965, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000007307,  0.000121216,  0.000121206, 549.361791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000121206,  0.000121216
2017-03-24 00:06:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000015900,  0.000121216,  0.000140963, 549.361791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000140963,  0.000121216
2017-03-24 00:06:22.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000002715,  0.000121216,  0.000084087, 565.261791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000084087,  0.000121216
2017-03-24 00:06:23.107389, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000002715,  0.000109108,  0.000084087, 562.546791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000084087,  0.000109108
2017-03-24 00:06:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000006084,  0.000109108,  0.000134125, 562.546791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000134125,  0.000109108
2017-03-24 00:06:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000018495,  0.000109108,  0.000133147, 556.462791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000133147,  0.000109108
2017-03-24 00:06:25.080420, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000018495,  0.000110860,  0.000133147, 574.957791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000133147,  0.000110860
2017-03-24 00:06:25.601692, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000018495,  0.000116372,  0.000133147, 574.957791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000133147,  0.000116372
2017-03-24 00:06:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000012474,  0.000116372,  0.000122123, 574.957791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000122123,  0.000116372
2017-03-24 00:06:25.987668, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000012474,  0.000129748,  0.000122123, 587.431791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000122123,  0.000129748
2017-03-24 00:06:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000013266,  0.000129748,  0.000081864, 587.431791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000081864,  0.000129748
2017-03-24 00:06:26.981036, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000013266,  0.000128526,  0.000081864, 574.165791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000081864,  0.000128526
2017-03-24 00:06:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000018945,  0.000128526,  0.000110927, 574.165791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000110927,  0.000128526
2017-03-24 00:06:28.384344, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000018945,  0.000123434,  0.000110927, 555.220791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000110927,  0.000123434
2017-03-24 00:06:28.720396, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000018945,  0.000134616,  0.000110927, 555.220791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000110927,  0.000134616
2017-03-24 00:06:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000018472,  0.000134616,  0.000082822, 555.220791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000082822,  0.000134616
2017-03-24 00:06:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000009392,  0.000134616,  0.000129096, 536.748791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000129096,  0.000134616
2017-03-24 00:06:30.342587, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000009392,  0.000096740,  0.000129096, 527.356791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000129096,  0.000096740
2017-03-24 00:06:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000013859,  0.000096740,  0.000129365, 527.356791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000129365,  0.000096740
2017-03-24 00:06:31.739861, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000013859,  0.000145490,  0.000129365, 541.215791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000129365,  0.000145490
2017-03-24 00:06:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000007304,  0.000145490,  0.000116177, 541.215791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000116177,  0.000145490
2017-03-24 00:06:32.435511, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000007304,  0.000116242,  0.000116177, 548.519791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000116177,  0.000116242
2017-03-24 00:06:32.550987, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000007304,  0.000120793,  0.000116177, 548.519791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000116177,  0.000120793
2017-03-24 00:06:32.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000013395,  0.000120793,  0.000088319, 548.519791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000088319,  0.000120793
2017-03-24 00:06:33.286695, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000013395,  0.000134150,  0.000088319, 535.124791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000088319,  0.000134150
2017-03-24 00:06:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000012029,  0.000134150,  0.000119096, 535.124791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000119096,  0.000134150
2017-03-24 00:06:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000008002,  0.000134150,  0.000128369, 523.095791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000128369,  0.000134150
2017-03-24 00:06:34.998942, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000008002,  0.000107041,  0.000128369, 531.097791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000128369,  0.000107041
2017-03-24 00:06:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000009584,  0.000107041,  0.000122240, 531.097791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000122240,  0.000107041
2017-03-24 00:06:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000025266,  0.000107041,  0.000058647, 540.681791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000058647,  0.000107041
2017-03-24 00:06:36.914901, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000025266,  0.000115712,  0.000058647, 515.415791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000058647,  0.000115712
2017-03-24 00:06:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000020730,  0.000115712,  0.000131106, 515.415791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000131106,  0.000115712
2017-03-24 00:06:38.813544, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000020730,  0.000104847,  0.000131106, 494.685791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000131106,  0.000104847
2017-03-24 00:06:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000002439,  0.000104847,  0.000094820, 494.685791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000094820,  0.000104847
2017-03-24 00:06:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000006744,  0.000104847,  0.000122293, 492.246791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000122293,  0.000104847
2017-03-24 00:06:40.131990, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000006744,  0.000094341,  0.000122293, 485.502791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000122293,  0.000094341
2017-03-24 00:06:40.657617, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000006744,  0.000128482,  0.000122293, 485.502791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000122293,  0.000128482
2017-03-24 00:06:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000004053,  0.000128482,  0.000100193, 485.502791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000100193,  0.000128482
2017-03-24 00:06:41.027652, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000004053,  0.000111522,  0.000100193, 481.449791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000100193,  0.000111522
2017-03-24 00:06:41.151625, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000004053,  0.000147028,  0.000100193, 481.449791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000100193,  0.000147028
2017-03-24 00:06:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000033679,  0.000147028,  0.000197745, 481.449791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000197745,  0.000147028
2017-03-24 00:06:42.643698, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000033679,  0.000124392,  0.000197745, 515.128791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000197745,  0.000124392
2017-03-24 00:06:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000025901,  0.000124392,  0.000085056, 515.128791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000085056,  0.000124392
2017-03-24 00:06:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000015564,  0.000124392,  0.000115236, 541.029791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000115236,  0.000124392
2017-03-24 00:06:44.102596, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000015564,  0.000107533,  0.000115236, 525.465791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000115236,  0.000107533
2017-03-24 00:06:44.651127, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000015564,  0.000124608,  0.000115236, 525.465791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000115236,  0.000124608
2017-03-24 00:06:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000008235,  0.000124608,  0.000100029, 525.465791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000100029,  0.000124608
2017-03-24 00:06:45.565102, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000008235,  0.000105958,  0.000100029, 517.230791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000100029,  0.000105958
2017-03-24 00:06:45.795493, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000008235,  0.000107943,  0.000100029, 517.230791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000100029,  0.000107943
2017-03-24 00:06:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000013706,  0.000107943,  0.000159168, 517.230791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000159168,  0.000107943
2017-03-24 00:06:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000015985,  0.000107943,  0.000104321, 530.936791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000104321,  0.000107943
2017-03-24 00:06:47.209763, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000015985,  0.000122818,  0.000104321, 546.921791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000104321,  0.000122818
2017-03-24 00:06:47.349221, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000015985,  0.000106801,  0.000104321, 546.921791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000104321,  0.000106801
2017-03-24 00:06:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000008556,  0.000106801,  0.000109882, 546.921791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000109882,  0.000106801
2017-03-24 00:06:48.032019, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000008556,  0.000109630,  0.000109882, 538.365791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000109882,  0.000109630
2017-03-24 00:06:48.549810, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000008556,  0.000107691,  0.000109882, 538.365791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000109882,  0.000107691
2017-03-24 00:06:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000013895,  0.000107691,  0.000093221, 538.365791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000093221,  0.000107691
2017-03-24 00:06:49.014792, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000013895,  0.000106055,  0.000093221, 524.470791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000093221,  0.000106055
2017-03-24 00:06:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000005954,  0.000106055,  0.000149187, 524.470791992, S, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000149187,  0.000106055
2017-03-24 00:06:50.817979, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000005954,  0.000105932,  0.000149187, 530.424791992, D, 0.000116315, 724, -0.000002943, 17584, 513, 60,  0.000149187,  0.000105932
2017-03-24 00:06:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000003727,  0.000105932,  0.000088569, 530.424791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000088569,  0.000105932
2017-03-24 00:06:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000004738,  0.000105932,  0.000132233, 534.151791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000132233,  0.000105932
2017-03-24 00:06:52.297852, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000004738,  0.000105246,  0.000132233, 529.413791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000132233,  0.000105246
2017-03-24 00:06:52.524046, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000004738,  0.000106576,  0.000132233, 529.413791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000132233,  0.000106576
2017-03-24 00:06:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000011367,  0.000106576,  0.000120964, 529.413791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000120964,  0.000106576
2017-03-24 00:06:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000014546,  0.000106576,  0.000138776, 540.780791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000138776,  0.000106576
2017-03-24 00:06:54.300149, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000014546,  0.000108607,  0.000138776, 555.326791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000138776,  0.000108607
2017-03-24 00:06:54.300921, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000014546,  0.000057227,  0.000138776, 555.326791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000138776,  0.000057227
2017-03-24 00:06:54.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000019370,  0.000057227,  0.000130638, 555.326791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000130638,  0.000057227
2017-03-24 00:06:54.913239, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000019370,  0.000077775,  0.000130638, 574.696791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000130638,  0.000077775
2017-03-24 00:06:55.682673, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000019370,  0.000116546,  0.000130638, 574.696791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000130638,  0.000116546
2017-03-24 00:06:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000024957,  0.000116546,  0.000149733, 574.696791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000149733,  0.000116546
2017-03-24 00:06:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000001876,  0.000116546,  0.000084233, 599.653791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000084233,  0.000116546
2017-03-24 00:06:57.086873, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000001876,  0.000121797,  0.000084233, 601.529791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000084233,  0.000121797
2017-03-24 00:06:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000014063,  0.000121797,  0.000117827, 601.529791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000117827,  0.000121797
2017-03-24 00:06:58.035012, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000014063,  0.000119638,  0.000117827, 587.466791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000117827,  0.000119638
2017-03-24 00:06:58.426528, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000014063,  0.000134734,  0.000117827, 587.466791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000117827,  0.000134734
2017-03-24 00:06:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000006352,  0.000134734,  0.000125087, 587.466791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000125087,  0.000134734
2017-03-24 00:06:59.227738, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000006352,  0.000110769,  0.000125087, 593.818791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000125087,  0.000110769
2017-03-24 00:06:59.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000003235,  0.000110769,  0.000111753, 593.818791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000111753,  0.000110769
2017-03-24 00:07:00.871551, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000003235,  0.000116051,  0.000111753, 597.053791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000111753,  0.000116051
2017-03-24 00:07:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000003325,  0.000116051,  0.000112085, 597.053791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000112085,  0.000116051
2017-03-24 00:07:01.378549, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000003325,  0.000165424,  0.000112085, 593.728791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000112085,  0.000165424
2017-03-24 00:07:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000014147,  0.000165424,  0.000146882, 593.728791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000146882,  0.000165424
2017-03-24 00:07:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000011020,  0.000165424,  0.000106004, 607.875791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000106004,  0.000165424
2017-03-24 00:07:02.915315, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000011020,  0.000121565,  0.000106004, 618.895791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000106004,  0.000121565
2017-03-24 00:07:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000020663,  0.000121565,  0.000166337, 618.895791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000166337,  0.000121565
2017-03-24 00:07:04.271261, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000020663,  0.000117385,  0.000166337, 639.558791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000166337,  0.000117385
2017-03-24 00:07:04.694061, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000020663,  0.000124275,  0.000166337, 639.558791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000166337,  0.000124275
2017-03-24 00:07:04.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000018848,  0.000124275,  0.000103168, 639.558791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000103168,  0.000124275
2017-03-24 00:07:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000000515,  0.000124275,  0.000130296, 658.406791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000130296,  0.000124275
2017-03-24 00:07:06.129424, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000000515,  0.000137747,  0.000130296, 658.921791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000130296,  0.000137747
2017-03-24 00:07:06.803763, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000000515,  0.000148953,  0.000130296, 658.921791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000130296,  0.000148953
2017-03-24 00:07:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000010384,  0.000148953,  0.000082052, 658.921791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000082052,  0.000148953
2017-03-24 00:07:07.752086, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000010384,  0.000166758,  0.000082052, 648.537791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000082052,  0.000166758
2017-03-24 00:07:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000025518,  0.000166758,  0.000100945, 648.537791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000100945,  0.000166758
2017-03-24 00:07:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000033435,  0.000166758,  0.000066455, 623.019791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000066455,  0.000166758
2017-03-24 00:07:09.557364, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000033435,  0.000123917,  0.000066455, 589.584791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000066455,  0.000123917
2017-03-24 00:07:09.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000007851,  0.000123917,  0.000151999, 589.584791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000151999,  0.000123917
2017-03-24 00:07:10.355343, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000007851,  0.000113385,  0.000151999, 581.733791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000151999,  0.000113385
2017-03-24 00:07:10.795692, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000007851,  0.000125057,  0.000151999, 581.733791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000151999,  0.000125057
2017-03-24 00:07:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000000320,  0.000125057,  0.000081645, 581.733791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000081645,  0.000125057
2017-03-24 00:07:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000007311,  0.000125057,  0.000167503, 581.413791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000167503,  0.000125057
2017-03-24 00:07:12.059777, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000007311,  0.000115838,  0.000167503, 588.724791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000167503,  0.000115838
2017-03-24 00:07:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000022784,  0.000115838,  0.000112947, 588.724791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000112947,  0.000115838
2017-03-24 00:07:13.406187, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000022784,  0.000117908,  0.000112947, 611.508791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000112947,  0.000117908
2017-03-24 00:07:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000013775,  0.000117908,  0.000150013, 611.508791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000150013,  0.000117908
2017-03-24 00:07:14.760367, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000013775,  0.000125347,  0.000150013, 625.283791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000150013,  0.000125347
2017-03-24 00:07:14.908900, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000005176,  0.000125347,  0.000096058, 625.283791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000096058,  0.000125347
2017-03-24 00:07:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000013514,  0.000125347,  0.000166827, 630.459791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000166827,  0.000125347
2017-03-24 00:07:16.254786, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000013514,  0.000128825,  0.000166827, 643.973791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000166827,  0.000128825
2017-03-24 00:07:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000006652,  0.000128825,  0.000082721, 643.973791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000082721,  0.000128825
2017-03-24 00:07:17.015520, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000006652,  0.000133614,  0.000082721, 650.625791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000082721,  0.000133614
2017-03-24 00:07:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000003146,  0.000133614,  0.000160353, 650.625791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000160353,  0.000133614
2017-03-24 00:07:18.509031, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000003146,  0.000116750,  0.000160353, 653.771791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000160353,  0.000116750
2017-03-24 00:07:18.686159, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000003146,  0.000156867,  0.000160353, 653.771791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000160353,  0.000156867
2017-03-24 00:07:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000013822,  0.000156867,  0.000104769, 653.771791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000104769,  0.000156867
2017-03-24 00:07:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000017810,  0.000156867,  0.000097634, 667.593791992, S, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000097634,  0.000156867
2017-03-24 00:07:19.964362, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000017810,  0.000141768,  0.000097634, 649.783791992, D, 0.000115467, 271, -0.000000388, 15005, 535, 26,  0.000097634,  0.000141768
2017-03-24 00:07:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000025812,  0.000141768,  0.000089081, 649.783791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000089081,  0.000141768
2017-03-24 00:07:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000005797,  0.000141768,  0.000137980, 623.971791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000137980,  0.000141768
2017-03-24 00:07:21.922745, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000005797,  0.000118851,  0.000137980, 618.174791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000137980,  0.000118851
2017-03-24 00:07:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000010990,  0.000118851,  0.000122730, 618.174791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000122730,  0.000118851
2017-03-24 00:07:23.902987, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000010990,  0.000135600,  0.000122730, 629.164791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000122730,  0.000135600
2017-03-24 00:07:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000008636,  0.000135600,  0.000098947, 629.164791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000098947,  0.000135600
2017-03-24 00:07:24.660814, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000008636,  0.000121504,  0.000098947, 620.528791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000098947,  0.000121504
2017-03-24 00:07:24.845486, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000008636,  0.000122116,  0.000098947, 620.528791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000098947,  0.000122116
2017-03-24 00:07:24.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000021901,  0.000122116,  0.000096204, 620.528791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000096204,  0.000122116
2017-03-24 00:07:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000014856,  0.000122116,  0.000112897, 598.627791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000112897,  0.000122116
2017-03-24 00:07:26.601632, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000014856,  0.000124850,  0.000112897, 583.771791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000112897,  0.000124850
2017-03-24 00:07:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000002517,  0.000124850,  0.000120809, 583.771791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000120809,  0.000124850
2017-03-24 00:07:27.360287, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000002517,  0.000129629,  0.000120809, 581.254791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000120809,  0.000129629
2017-03-24 00:07:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000002986,  0.000129629,  0.000111926, 581.254791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000111926,  0.000129629
2017-03-24 00:07:28.157021, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000002986,  0.000116107,  0.000111926, 578.268791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000111926,  0.000116107
2017-03-24 00:07:28.682412, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000002986,  0.000118625,  0.000111926, 578.268791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000111926,  0.000118625
2017-03-24 00:07:28.844999, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000002986,  0.000149072,  0.000111926, 578.268791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000111926,  0.000149072
2017-03-24 00:07:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000008144,  0.000149072,  0.000110521, 578.268791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000110521,  0.000149072
2017-03-24 00:07:29.908818, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000010760,  0.000149072,  0.000149722, 570.124791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000149722,  0.000149072
2017-03-24 00:07:30.589764, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000010760,  0.000117237,  0.000149722, 580.884791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000149722,  0.000117237
2017-03-24 00:07:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000012372,  0.000117237,  0.000064453, 580.884791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000064453,  0.000117237
2017-03-24 00:07:31.506451, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000012372,  0.000123738,  0.000064453, 568.512791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000064453,  0.000123738
2017-03-24 00:07:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000034867,  0.000123738,  0.000104837, 568.512791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000104837,  0.000123738
2017-03-24 00:07:32.470137, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000034867,  0.000121482,  0.000104837, 533.645791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000104837,  0.000121482
2017-03-24 00:07:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000001515,  0.000121482,  0.000130820, 533.645791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000130820,  0.000121482
2017-03-24 00:07:33.858492, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000001515,  0.000104117,  0.000130820, 532.130791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000130820,  0.000104117
2017-03-24 00:07:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000021892,  0.000104117,  0.000151344, 532.130791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000151344,  0.000104117
2017-03-24 00:07:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000002168,  0.000104117,  0.000091310, 554.022791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000091310,  0.000104117
2017-03-24 00:07:35.281870, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000002168,  0.000109512,  0.000091310, 556.190791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000091310,  0.000109512
2017-03-24 00:07:35.782230, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000002168,  0.000116863,  0.000091310, 556.190791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000091310,  0.000116863
2017-03-24 00:07:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000017095,  0.000116863,  0.000112395, 556.190791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000112395,  0.000116863
2017-03-24 00:07:36.526443, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000017095,  0.000126347,  0.000112395, 539.095791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000112395,  0.000126347
2017-03-24 00:07:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000016908,  0.000126347,  0.000091152, 539.095791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000091152,  0.000126347
2017-03-24 00:07:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000009540,  0.000126347,  0.000127022, 522.187791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000127022,  0.000126347
2017-03-24 00:07:38.372400, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000009540,  0.000102945,  0.000127022, 512.647791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000127022,  0.000102945
2017-03-24 00:07:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000003123,  0.000102945,  0.000116456, 512.647791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000116456,  0.000102945
2017-03-24 00:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000000826,  0.000102945,  0.000122405, 515.770791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000122405,  0.000102945
2017-03-24 00:07:40.307964, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000000826,  0.000116911,  0.000122405, 516.596791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000122405,  0.000116911
2017-03-24 00:07:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000014967,  0.000116911,  0.000144719, 516.596791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000144719,  0.000116911
2017-03-24 00:07:41.726231, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000014967,  0.000108572,  0.000144719, 531.563791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000144719,  0.000108572
2017-03-24 00:07:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000016264,  0.000108572,  0.000125050, 531.563791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000125050,  0.000108572
2017-03-24 00:07:42.520385, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000016264,  0.000141963,  0.000125050, 547.827791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000125050,  0.000141963
2017-03-24 00:07:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000026784,  0.000141963,  0.000058871, 547.827791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000058871,  0.000141963
2017-03-24 00:07:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000036108,  0.000141963,  0.000106579, 521.043791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000106579,  0.000141963
2017-03-24 00:07:44.261118, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000036108,  0.000137746,  0.000106579, 484.935791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000106579,  0.000137746
2017-03-24 00:07:44.477302, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000036108,  0.000115676,  0.000106579, 484.935791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000106579,  0.000115676
2017-03-24 00:07:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000022376,  0.000115676,  0.000086440, 484.935791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000086440,  0.000115676
2017-03-24 00:07:45.711555, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000022376,  0.000106726,  0.000086440, 462.559791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000086440,  0.000106726
2017-03-24 00:07:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000006113,  0.000106726,  0.000163426, 462.559791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000163426,  0.000106726
2017-03-24 00:07:46.716311, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000006113,  0.000108969,  0.000163426, 468.672791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000163426,  0.000108969
2017-03-24 00:07:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000018535,  0.000108969,  0.000111011, 468.672791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000111011,  0.000108969
2017-03-24 00:07:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000014416,  0.000108969,  0.000155152, 487.207791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000155152,  0.000108969
2017-03-24 00:07:48.278732, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000014416,  0.000123045,  0.000155152, 501.623791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000155152,  0.000123045
2017-03-24 00:07:48.867005, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000014416,  0.000122007,  0.000155152, 501.623791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000155152,  0.000122007
2017-03-24 00:07:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000024019,  0.000122007,  0.000130827, 501.623791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000130827,  0.000122007
2017-03-24 00:07:49.365888, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000024019,  0.000105814,  0.000130827, 525.642791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000130827,  0.000105814
2017-03-24 00:07:49.688727, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000024019,  0.000100955,  0.000130827, 525.642791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000130827,  0.000100955
2017-03-24 00:07:49.770428, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000024019,  0.000140281,  0.000130827, 525.642791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000130827,  0.000140281
2017-03-24 00:07:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000010539,  0.000140281,  0.000129006, 525.642791992, S, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000129006,  0.000140281
2017-03-24 00:07:50.446260, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000010539,  0.000107220,  0.000129006, 536.181791992, D, 0.000116524, 1380, 0.000003979, 14069, 608, 38,  0.000129006,  0.000107220
2017-03-24 00:07:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000008552,  0.000107220,  0.000127173, 536.181791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000127173,  0.000107220
2017-03-24 00:07:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000000569,  0.000107220,  0.000113154, 544.733791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000113154,  0.000107220
2017-03-24 00:07:52.047197, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000000569,  0.000138281,  0.000113154, 545.302791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000113154,  0.000138281
2017-03-24 00:07:52.087154, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000000569,  0.000141255,  0.000113154, 545.302791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000113154,  0.000141255
2017-03-24 00:07:52.742937, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000000569,  0.000105636,  0.000113154, 545.302791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000113154,  0.000105636
2017-03-24 00:07:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000003830,  0.000105636,  0.000118495, 545.302791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000118495,  0.000105636
2017-03-24 00:07:53.101577, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000003830,  0.000106558,  0.000118495, 541.472791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000118495,  0.000106558
2017-03-24 00:07:53.326048, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000003830,  0.000124234,  0.000118495, 541.472791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000118495,  0.000124234
2017-03-24 00:07:53.737811, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000003830,  0.000111136,  0.000118495, 541.472791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000118495,  0.000111136
2017-03-24 00:07:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000000296,  0.000111136,  0.000120144, 541.472791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000120144,  0.000111136
2017-03-24 00:07:54.854931, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000000296,  0.000111062,  0.000120144, 541.176791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000120144,  0.000111062
2017-03-24 00:07:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000020331,  0.000111062,  0.000078157, 541.176791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000078157,  0.000111062
2017-03-24 00:07:55.876030, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000020331,  0.000112586,  0.000078157, 520.845791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000078157,  0.000112586
2017-03-24 00:07:55.908344, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000022192,  0.000112586,  0.000116136, 520.845791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000116136,  0.000112586
2017-03-24 00:07:56.813334, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000022192,  0.000428027,  0.000116136, 498.653791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000116136,  0.000428027
2017-03-24 00:07:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000002483,  0.000428027,  0.000128299, 498.653791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000128299,  0.000428027
2017-03-24 00:07:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000014343,  0.000428027,  0.000140864, 501.136791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000140864,  0.000428027
2017-03-24 00:07:58.092603, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000014343,  0.000103687,  0.000140864, 515.479791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000140864,  0.000103687
2017-03-24 00:07:58.858370, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000014343,  0.000181921,  0.000140864, 515.479791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000140864,  0.000181921
2017-03-24 00:07:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000011232,  0.000181921,  0.000123598, 515.479791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000123598,  0.000181921
2017-03-24 00:07:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000001148,  0.000181921,  0.000117625, 526.711791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000117625,  0.000181921
2017-03-24 00:08:00.711692, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000001148,  0.000079112,  0.000117625, 525.563791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000117625,  0.000079112
2017-03-24 00:08:00.908609, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000010861,  0.000079112,  0.000104297, 525.563791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000104297,  0.000079112
2017-03-24 00:08:00.954896, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000010861,  0.000107284,  0.000104297, 514.702791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000104297,  0.000107284
2017-03-24 00:08:01.108887, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000010861,  0.000105068,  0.000104297, 514.702791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000104297,  0.000105068
2017-03-24 00:08:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000012627,  0.000105068,  0.000113656, 514.702791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000113656,  0.000105068
2017-03-24 00:08:02.385503, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000012627,  0.000088590,  0.000113656, 502.075791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000113656,  0.000088590
2017-03-24 00:08:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000028538,  0.000088590,  0.000071624, 502.075791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000071624,  0.000088590
2017-03-24 00:08:03.128938, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000028538,  0.000107265,  0.000071624, 473.537791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000071624,  0.000107265
2017-03-24 00:08:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000023635,  0.000107265,  0.000122772, 473.537791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000122772,  0.000107265
2017-03-24 00:08:04.026948, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000023635,  0.000103352,  0.000122772, 449.902791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000122772,  0.000103352
2017-03-24 00:08:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000006872,  0.000103352,  0.000104444, 449.902791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000104444,  0.000103352
2017-03-24 00:08:05.149413, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000006872,  0.000121799,  0.000104444, 443.030791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000104444,  0.000121799
2017-03-24 00:08:05.828189, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000006872,  0.000125103,  0.000104444, 443.030791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000104444,  0.000125103
2017-03-24 00:08:05.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000005224,  0.000125103,  0.000125554, 443.030791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000125554,  0.000125103
2017-03-24 00:08:06.144290, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000005224,  0.000095807,  0.000125554, 437.806791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000125554,  0.000095807
2017-03-24 00:08:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000000007,  0.000095807,  0.000114553, 437.806791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000114553,  0.000095807
2017-03-24 00:08:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000004146,  0.000095807,  0.000117161, 437.799791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000117161,  0.000095807
2017-03-24 00:08:08.060679, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000004146,  0.000099844,  0.000117161, 433.653791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000117161,  0.000099844
2017-03-24 00:08:08.480142, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000004146,  0.000126241,  0.000117161, 433.653791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000117161,  0.000126241
2017-03-24 00:08:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000001080,  0.000126241,  0.000120448, 433.653791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000120448,  0.000126241
2017-03-24 00:08:09.012271, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000001080,  0.000115221,  0.000120448, 432.573791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000120448,  0.000115221
2017-03-24 00:08:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000003613,  0.000115221,  0.000126311, 432.573791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000126311,  0.000115221
2017-03-24 00:08:10.162697, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000003613,  0.000091975,  0.000126311, 436.186791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000126311,  0.000091975
2017-03-24 00:08:10.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000000652,  0.000091975,  0.000111819, 436.186791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000111819,  0.000091975
2017-03-24 00:08:11.586667, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000000652,  0.000092720,  0.000111819, 435.534791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000111819,  0.000092720
2017-03-24 00:08:11.681117, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000000652,  0.000100511,  0.000111819, 435.534791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000111819,  0.000100511
2017-03-24 00:08:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000007386,  0.000100511,  0.000141833, 435.534791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000141833,  0.000100511
2017-03-24 00:08:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000018843,  0.000100511,  0.000134278, 442.920791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000134278,  0.000100511
2017-03-24 00:08:13.419745, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000018843,  0.000134630,  0.000134278, 461.763791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000134278,  0.000134630
2017-03-24 00:08:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000008420,  0.000134630,  0.000121004, 461.763791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000121004,  0.000134630
2017-03-24 00:08:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000008904,  0.000134630,  0.000099646, 470.183791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000099646,  0.000134630
2017-03-24 00:08:15.342515, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000008904,  0.000133075,  0.000099646, 461.279791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000099646,  0.000133075
2017-03-24 00:08:15.759591, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000008904,  0.000106975,  0.000099646, 461.279791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000099646,  0.000106975
2017-03-24 00:08:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000000360,  0.000106975,  0.000139481, 461.279791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000139481,  0.000106975
2017-03-24 00:08:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000018042,  0.000106975,  0.000134960, 461.639791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000134960,  0.000106975
2017-03-24 00:08:17.579715, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000018042,  0.000116297,  0.000134960, 479.681791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000134960,  0.000116297
2017-03-24 00:08:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000017625,  0.000116297,  0.000138572, 479.681791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000138572,  0.000116297
2017-03-24 00:08:18.178161, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000017625,  0.000103707,  0.000138572, 497.306791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000138572,  0.000103707
2017-03-24 00:08:18.195981, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000017625,  0.000094243,  0.000138572, 497.306791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000138572,  0.000094243
2017-03-24 00:08:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000014479,  0.000094243,  0.000128655, 497.306791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000128655,  0.000094243
2017-03-24 00:08:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000020783,  0.000094243,  0.000151242, 511.785791992, S, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000151242,  0.000094243
2017-03-24 00:08:20.055880, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000020783,  0.000101520,  0.000151242, 532.568791992, D, 0.000119150, 340, -0.000003787, 16799, 547, 45,  0.000151242,  0.000101520
2017-03-24 00:08:20.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000016546,  0.000101520,  0.000120216, 532.568791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000120216,  0.000101520
2017-03-24 00:08:21.309981, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000016546,  0.000106924,  0.000120216, 549.114791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000120216,  0.000106924
2017-03-24 00:08:21.686373, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000016546,  0.000115635,  0.000120216, 549.114791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000120216,  0.000115635
2017-03-24 00:08:21.770668, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000016546,  0.000134919,  0.000120216, 549.114791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000120216,  0.000134919
2017-03-24 00:08:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000004022,  0.000134919,  0.000110153, 549.114791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000110153,  0.000134919
2017-03-24 00:08:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000013241,  0.000134919,  0.000101792, 545.092791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000101792,  0.000134919
2017-03-24 00:08:23.436409, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000013241,  0.000111308,  0.000101792, 531.851791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000101792,  0.000111308
2017-03-24 00:08:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000006910,  0.000111308,  0.000122783, 531.851791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000122783,  0.000111308
2017-03-24 00:08:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000012815,  0.000111308,  0.000089947, 524.941791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000089947,  0.000111308
2017-03-24 00:08:24.929659, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000012815,  0.000116108,  0.000089947, 512.126791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000089947,  0.000116108
2017-03-24 00:08:25.908317, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000017358,  0.000116108,  0.000113470, 512.126791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000113470,  0.000116108
2017-03-24 00:08:26.034828, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000017358,  0.000107378,  0.000113470, 494.768791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000113470,  0.000107378
2017-03-24 00:08:26.637433, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000017358,  0.000111292,  0.000113470, 494.768791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000113470,  0.000111292
2017-03-24 00:08:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000019772,  0.000111292,  0.000084588, 494.768791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000084588,  0.000111292
2017-03-24 00:08:27.410220, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000019772,  0.000116902,  0.000084588, 474.996791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000084588,  0.000116902
2017-03-24 00:08:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000012173,  0.000116902,  0.000128174, 474.996791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000128174,  0.000116902
2017-03-24 00:08:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000004919,  0.000116902,  0.000118585, 462.823791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000118585,  0.000116902
2017-03-24 00:08:29.280998, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000004919,  0.000109444,  0.000118585, 467.742791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000118585,  0.000109444
2017-03-24 00:08:29.736862, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000004919,  0.000102186,  0.000118585, 467.742791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000118585,  0.000102186
2017-03-24 00:08:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000007895,  0.000102186,  0.000133859, 467.742791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000133859,  0.000102186
2017-03-24 00:08:30.752645, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000007895,  0.000132861,  0.000133859, 475.637791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000133859,  0.000132861
2017-03-24 00:08:30.777228, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000007895,  0.000094387,  0.000133859, 475.637791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000133859,  0.000094387
2017-03-24 00:08:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000008069,  0.000094387,  0.000086532, 475.637791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000086532,  0.000094387
2017-03-24 00:08:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000025388,  0.000094387,  0.000200917, 467.568791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000200917,  0.000094387
2017-03-24 00:08:32.509585, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000025388,  0.000135818,  0.000200917, 492.956791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000200917,  0.000135818
2017-03-24 00:08:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000021976,  0.000135818,  0.000080066, 492.956791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000080066,  0.000135818
2017-03-24 00:08:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000020465,  0.000135818,  0.000116391, 514.932791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000116391,  0.000135818
2017-03-24 00:08:34.268599, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000020465,  0.000115763,  0.000116391, 494.467791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000116391,  0.000115763
2017-03-24 00:08:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000001892,  0.000115763,  0.000117580, 494.467791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000117580,  0.000115763
2017-03-24 00:08:35.191110, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000001892,  0.000096570,  0.000117580, 492.575791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000117580,  0.000096570
2017-03-24 00:08:35.908360, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000006024,  0.000096570,  0.000132476, 492.575791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000132476,  0.000096570
2017-03-24 00:08:36.045700, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000006024,  0.000103248,  0.000132476, 498.599791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000132476,  0.000103248
2017-03-24 00:08:36.483509, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000006024,  0.000129316,  0.000132476, 498.599791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000132476,  0.000129316
2017-03-24 00:08:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000012691,  0.000129316,  0.000080017, 498.599791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000080017,  0.000129316
2017-03-24 00:08:37.721975, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000012691,  0.000121797,  0.000080017, 485.908791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000080017,  0.000121797
2017-03-24 00:08:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000006915,  0.000121797,  0.000143965, 485.908791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000143965,  0.000121797
2017-03-24 00:08:38.492890, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000006915,  0.000097139,  0.000143965, 478.993791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000143965,  0.000097139
2017-03-24 00:08:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000008112,  0.000097139,  0.000109897, 478.993791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000109897,  0.000097139
2017-03-24 00:08:39.349953, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000008112,  0.000154260,  0.000109897, 487.105791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000109897,  0.000154260
2017-03-24 00:08:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000009884,  0.000154260,  0.000107964, 487.105791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000107964,  0.000154260
2017-03-24 00:08:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000023670,  0.000154260,  0.000082444, 477.221791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000082444,  0.000154260
2017-03-24 00:08:41.120403, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000023670,  0.000094907,  0.000082444, 453.551791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000082444,  0.000094907
2017-03-24 00:08:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000011616,  0.000094907,  0.000131940, 453.551791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000131940,  0.000094907
2017-03-24 00:08:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000007240,  0.000094907,  0.000091062, 441.935791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000091062,  0.000094907
2017-03-24 00:08:43.041593, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000007240,  0.000104547,  0.000091062, 434.695791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000091062,  0.000104547
2017-03-24 00:08:43.322506, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000007240,  0.000139315,  0.000091062, 434.695791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000091062,  0.000139315
2017-03-24 00:08:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000011848,  0.000139315,  0.000122140, 434.695791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000122140,  0.000139315
2017-03-24 00:08:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000007124,  0.000139315,  0.000099927, 422.847791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000099927,  0.000139315
2017-03-24 00:08:45.187215, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000007124,  0.000112822,  0.000099927, 415.723791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000099927,  0.000112822
2017-03-24 00:08:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000008122,  0.000112822,  0.000120029, 415.723791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000120029,  0.000112822
2017-03-24 00:08:46.846938, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000008122,  0.000111574,  0.000120029, 407.601791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000120029,  0.000111574
2017-03-24 00:08:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000016898,  0.000111574,  0.000082152, 407.601791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000082152,  0.000111574
2017-03-24 00:08:47.050425, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000016898,  0.000134846,  0.000082152, 390.703791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000082152,  0.000134846
2017-03-24 00:08:47.332086, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000016898,  0.000090071,  0.000082152, 390.703791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000082152,  0.000090071
2017-03-24 00:08:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000010621,  0.000090071,  0.000132063, 390.703791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000132063,  0.000090071
2017-03-24 00:08:48.811794, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000010621,  0.000104195,  0.000132063, 380.082791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000132063,  0.000104195
2017-03-24 00:08:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000001303,  0.000104195,  0.000100136, 380.082791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000100136,  0.000104195
2017-03-24 00:08:49.613631, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000001303,  0.000086941,  0.000100136, 378.779791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000100136,  0.000086941
2017-03-24 00:08:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000000162,  0.000086941,  0.000134573, 378.779791992, S, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000134573,  0.000086941
2017-03-24 00:08:49.912970, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000000162,  0.000063251,  0.000134573, 378.941791992, D, 0.000119970, 832, -0.000000120, 13035, 486, 40,  0.000134573,  0.000063251
2017-03-24 00:08:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000003747,  0.000063251,  0.000106801, 378.941791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000106801,  0.000063251
2017-03-24 00:08:51.252463, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000003747,  0.000091779,  0.000106801, 382.688791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000106801,  0.000091779
2017-03-24 00:08:51.308319, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000003747,  0.000106308,  0.000106801, 382.688791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000106801,  0.000106308
2017-03-24 00:08:51.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000003970,  0.000106308,  0.000118325, 382.688791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000118325,  0.000106308
2017-03-24 00:08:51.984001, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000003970,  0.000085632,  0.000118325, 378.718791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000118325,  0.000085632
2017-03-24 00:08:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000004882,  0.000085632,  0.000123829, 378.718791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000123829,  0.000085632
2017-03-24 00:08:53.407579, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000004882,  0.000098479,  0.000123829, 383.600791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000123829,  0.000098479
2017-03-24 00:08:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000016853,  0.000098479,  0.000141930, 383.600791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000141930,  0.000098479
2017-03-24 00:08:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000013454,  0.000098479,  0.000116882, 400.453791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000116882,  0.000098479
2017-03-24 00:08:55.129201, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000013454,  0.000129480,  0.000116882, 413.907791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000116882,  0.000129480
2017-03-24 00:08:55.297991, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000013454,  0.000101298,  0.000116882, 413.907791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000116882,  0.000101298
2017-03-24 00:08:55.826589, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000013454,  0.000095914,  0.000116882, 413.907791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000116882,  0.000095914
2017-03-24 00:08:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000010145,  0.000095914,  0.000135205, 413.907791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000135205,  0.000095914
2017-03-24 00:08:56.150690, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000010145,  0.000095262,  0.000135205, 424.052791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000135205,  0.000095262
2017-03-24 00:08:56.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000028903,  0.000095262,  0.000154212, 424.052791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000154212,  0.000095262
2017-03-24 00:08:57.092230, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000028903,  0.000108338,  0.000154212, 452.955791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000154212,  0.000108338
2017-03-24 00:08:57.491504, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000028903,  0.000096329,  0.000154212, 452.955791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000154212,  0.000096329
2017-03-24 00:08:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000043798,  0.000096329,  0.000165227, 452.955791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000165227,  0.000096329
2017-03-24 00:08:58.271282, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000043798,  0.000100567,  0.000165227, 496.753791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000165227,  0.000100567
2017-03-24 00:08:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000026325,  0.000100567,  0.000119781, 496.753791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000119781,  0.000100567
2017-03-24 00:08:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000035727,  0.000100567,  0.000184235, 523.078791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000184235,  0.000100567
2017-03-24 00:09:00.228521, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000035727,  0.000107318,  0.000184235, 558.805791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000184235,  0.000107318
2017-03-24 00:09:00.652396, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000035727,  0.000111327,  0.000184235, 558.805791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000184235,  0.000111327
2017-03-24 00:09:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000017515,  0.000111327,  0.000084186, 558.805791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000084186,  0.000111327
2017-03-24 00:09:01.164491, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000017515,  0.000146281,  0.000084186, 576.320791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000084186,  0.000146281
2017-03-24 00:09:01.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000009745,  0.000146281,  0.000130771, 576.320791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000130771,  0.000146281
2017-03-24 00:09:02.880597, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000009745,  0.000128781,  0.000130771, 566.575791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000130771,  0.000128781
2017-03-24 00:09:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000002419,  0.000128781,  0.000099145, 566.575791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000099145,  0.000128781
2017-03-24 00:09:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000004372,  0.000128781,  0.000144434, 564.156791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000144434,  0.000128781
2017-03-24 00:09:04.226840, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000004372,  0.000124186,  0.000144434, 568.528791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000144434,  0.000124186
2017-03-24 00:09:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000007505,  0.000124186,  0.000105639, 568.528791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000105639,  0.000124186
2017-03-24 00:09:05.593440, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000007505,  0.000124087,  0.000105639, 576.033791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000105639,  0.000124087
2017-03-24 00:09:05.747203, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000007505,  0.000111080,  0.000105639, 576.033791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000105639,  0.000111080
2017-03-24 00:09:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000013453,  0.000111080,  0.000102757, 576.033791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000102757,  0.000111080
2017-03-24 00:09:06.331805, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000013453,  0.000136407,  0.000102757, 562.580791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000102757,  0.000136407
2017-03-24 00:09:06.469164, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000013453,  0.000131190,  0.000102757, 562.580791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000102757,  0.000131190
2017-03-24 00:09:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000019730,  0.000131190,  0.000093051, 562.580791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000093051,  0.000131190
2017-03-24 00:09:07.479923, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000019730,  0.000131344,  0.000093051, 542.850791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000093051,  0.000131344
2017-03-24 00:09:07.834882, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000019730,  0.000138882,  0.000093051, 542.850791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000093051,  0.000138882
2017-03-24 00:09:07.893349, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000019730,  0.000114788,  0.000093051, 542.850791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000093051,  0.000114788
2017-03-24 00:09:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000021697,  0.000114788,  0.000098557, 542.850791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000098557,  0.000114788
2017-03-24 00:09:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000001298,  0.000114788,  0.000133630, 521.153791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000133630,  0.000114788
2017-03-24 00:09:09.184854, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000001298,  0.000110383,  0.000133630, 519.855791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000133630,  0.000110383
2017-03-24 00:09:09.404414, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000001298,  0.000118588,  0.000133630, 519.855791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000133630,  0.000118588
2017-03-24 00:09:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000029219,  0.000118588,  0.000159628, 519.855791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000159628,  0.000118588
2017-03-24 00:09:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000001759,  0.000118588,  0.000078746, 549.074791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000078746,  0.000118588
2017-03-24 00:09:11.122474, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000001759,  0.000107707,  0.000078746, 550.833791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000078746,  0.000107707
2017-03-24 00:09:11.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000022773,  0.000107707,  0.000110442, 550.833791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000110442,  0.000107707
2017-03-24 00:09:12.617484, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000022773,  0.000129088,  0.000110442, 528.060791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000110442,  0.000129088
2017-03-24 00:09:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000030704,  0.000129088,  0.000185410, 528.060791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000185410,  0.000129088
2017-03-24 00:09:13.118629, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000030704,  0.000110124,  0.000185410, 558.764791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000185410,  0.000110124
2017-03-24 00:09:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000030608,  0.000110124,  0.000110342, 558.764791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000110342,  0.000110124
2017-03-24 00:09:14.316126, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000030608,  0.000119837,  0.000110342, 589.372791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000110342,  0.000119837
2017-03-24 00:09:14.612842, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000030608,  0.000106488,  0.000110342, 589.372791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000110342,  0.000106488
2017-03-24 00:09:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000025097,  0.000106488,  0.000074387, 589.372791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000074387,  0.000106488
2017-03-24 00:09:15.413393, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000025097,  0.000132079,  0.000074387, 564.275791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000074387,  0.000132079
2017-03-24 00:09:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000025691,  0.000132079,  0.000109098, 564.275791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000109098,  0.000132079
2017-03-24 00:09:15.950297, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000025691,  0.000125603,  0.000109098, 538.584791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000109098,  0.000125603
2017-03-24 00:09:16.302723, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000025691,  0.000111247,  0.000109098, 538.584791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000109098,  0.000111247
2017-03-24 00:09:16.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000008158,  0.000111247,  0.000109105, 538.584791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000109105,  0.000111247
2017-03-24 00:09:17.778828, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000008158,  0.000115256,  0.000109105, 530.426791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000109105,  0.000115256
2017-03-24 00:09:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000000201,  0.000115256,  0.000125558, 530.426791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000125558,  0.000115256
2017-03-24 00:09:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000016584,  0.000115256,  0.000075441, 530.627791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000075441,  0.000115256
2017-03-24 00:09:19.739164, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000016584,  0.000113401,  0.000075441, 514.043791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000075441,  0.000113401
2017-03-24 00:09:19.813065, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000016584,  0.000105853,  0.000075441, 514.043791992, D, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000075441,  0.000105853
2017-03-24 00:09:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000025172,  0.000105853,  0.000107787, 514.043791992, S, 0.000118446, 645, -0.000005121, 12100, 468, 49,  0.000107787,  0.000105853
2017-03-24 00:09:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000008026,  0.000105853,  0.000109139, 488.871791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000109139,  0.000105853
2017-03-24 00:09:21.457972, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000008026,  0.000113191,  0.000109139, 480.845791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000109139,  0.000113191
2017-03-24 00:09:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000003386,  0.000113191,  0.000130369, 480.845791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000130369,  0.000113191
2017-03-24 00:09:21.946851, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000003386,  0.000126329,  0.000130369, 484.231791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000130369,  0.000126329
2017-03-24 00:09:22.344672, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000003386,  0.000100813,  0.000130369, 484.231791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000130369,  0.000100813
2017-03-24 00:09:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000026417,  0.000100813,  0.000155102, 484.231791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000155102,  0.000100813
2017-03-24 00:09:22.930889, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000026417,  0.000082980,  0.000155102, 510.648791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000155102,  0.000082980
2017-03-24 00:09:23.819021, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000026417,  0.000100419,  0.000155102, 510.648791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000155102,  0.000100419
2017-03-24 00:09:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000019611,  0.000100419,  0.000117023, 510.648791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000117023,  0.000100419
2017-03-24 00:09:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000015423,  0.000100419,  0.000146850, 530.259791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000146850,  0.000100419
2017-03-24 00:09:24.996561, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000015423,  0.000113907,  0.000146850, 545.682791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000146850,  0.000113907
2017-03-24 00:09:25.539939, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000015423,  0.000135180,  0.000146850, 545.682791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000146850,  0.000135180
2017-03-24 00:09:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000015953,  0.000135180,  0.000118577, 545.682791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000118577,  0.000135180
2017-03-24 00:09:26.851800, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000015953,  0.000115846,  0.000118577, 561.635791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000118577,  0.000115846
2017-03-24 00:09:26.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000037724,  0.000115846,  0.000040177, 561.635791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000040177,  0.000115846
2017-03-24 00:09:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000022097,  0.000115846,  0.000150019, 523.911791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000150019,  0.000115846
2017-03-24 00:09:28.541183, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000022097,  0.000101076,  0.000150019, 501.814791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000150019,  0.000101076
2017-03-24 00:09:28.800583, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000022097,  0.000092336,  0.000150019, 501.814791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000150019,  0.000092336
2017-03-24 00:09:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000064766,  0.000092336,  0.000214063, 501.814791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000214063,  0.000092336
2017-03-24 00:09:29.458550, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000064766,  0.000131989,  0.000214063, 566.580791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000214063,  0.000131989
2017-03-24 00:09:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000045261,  0.000131989,  0.000111634, 566.580791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000111634,  0.000131989
2017-03-24 00:09:30.514473, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000045261,  0.000137060,  0.000111634, 611.841791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000111634,  0.000137060
2017-03-24 00:09:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000027277,  0.000137060,  0.000069933, 611.841791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000069933,  0.000137060
2017-03-24 00:09:30.927527, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000027277,  0.000133841,  0.000069933, 584.564791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000069933,  0.000133841
2017-03-24 00:09:31.908307, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000027251,  0.000133841,  0.000112087, 584.564791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000112087,  0.000133841
2017-03-24 00:09:32.169955, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000027251,  0.000115426,  0.000112087, 557.313791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000112087,  0.000115426
2017-03-24 00:09:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000021692,  0.000115426,  0.000080808, 557.313791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000080808,  0.000115426
2017-03-24 00:09:33.363162, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000021692,  0.000108577,  0.000080808, 535.621791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000080808,  0.000108577
2017-03-24 00:09:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000024925,  0.000108577,  0.000105243, 535.621791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000105243,  0.000108577
2017-03-24 00:09:34.786921, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000024925,  0.000108885,  0.000105243, 510.696791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000105243,  0.000108885
2017-03-24 00:09:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000003366,  0.000108885,  0.000136910, 510.696791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000136910,  0.000108885
2017-03-24 00:09:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000044657,  0.000108885,  0.000187560, 514.062791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000187560,  0.000108885
2017-03-24 00:09:36.384161, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000044657,  0.000107181,  0.000187560, 558.719791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000187560,  0.000107181
2017-03-24 00:09:36.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000021673,  0.000107181,  0.000091093, 558.719791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000091093,  0.000107181
2017-03-24 00:09:37.635676, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000021673,  0.000115576,  0.000091093, 580.392791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000091093,  0.000115576
2017-03-24 00:09:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000003607,  0.000115576,  0.000151699, 580.392791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000151699,  0.000115576
2017-03-24 00:09:38.350842, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000003607,  0.000119048,  0.000151699, 583.999791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000151699,  0.000119048
2017-03-24 00:09:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000005395,  0.000119048,  0.000073231, 583.999791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000073231,  0.000119048
2017-03-24 00:09:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000028139,  0.000119048,  0.000106234, 578.604791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000106234,  0.000119048
2017-03-24 00:09:40.167557, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000028139,  0.000120429,  0.000106234, 550.465791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000106234,  0.000120429
2017-03-24 00:09:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000014765,  0.000120429,  0.000100080, 550.465791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000100080,  0.000120429
2017-03-24 00:09:41.137064, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000014765,  0.000134904,  0.000100080, 535.700791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000100080,  0.000134904
2017-03-24 00:09:41.347076, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000014765,  0.000106234,  0.000100080, 535.700791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000100080,  0.000106234
2017-03-24 00:09:41.664764, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000014765,  0.000101954,  0.000100080, 535.700791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000100080,  0.000101954
2017-03-24 00:09:41.831755, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000014765,  0.000140667,  0.000100080, 535.700791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000100080,  0.000140667
2017-03-24 00:09:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000004497,  0.000140667,  0.000126360, 535.700791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000126360,  0.000140667
2017-03-24 00:09:42.338385, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000004497,  0.000130833,  0.000126360, 531.203791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000126360,  0.000130833
2017-03-24 00:09:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000026461,  0.000130833,  0.000161595, 531.203791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000161595,  0.000130833
2017-03-24 00:09:43.456461, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000026461,  0.000110720,  0.000161595, 557.664791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000161595,  0.000110720
2017-03-24 00:09:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000015947,  0.000110720,  0.000105671, 557.664791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000105671,  0.000110720
2017-03-24 00:09:44.160242, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000015947,  0.000125351,  0.000105671, 573.611791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000105671,  0.000125351
2017-03-24 00:09:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000026714,  0.000125351,  0.000076629, 573.611791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000076629,  0.000125351
2017-03-24 00:09:45.019297, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000026714,  0.000116422,  0.000076629, 546.897791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000076629,  0.000116422
2017-03-24 00:09:45.613332, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000026714,  0.000136588,  0.000076629, 546.897791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000076629,  0.000136588
2017-03-24 00:09:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000012569,  0.000136588,  0.000133650, 546.897791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000133650,  0.000136588
2017-03-24 00:09:46.277232, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000012569,  0.000105098,  0.000133650, 534.328791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000133650,  0.000105098
2017-03-24 00:09:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000007288,  0.000105098,  0.000086683, 534.328791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000086683,  0.000105098
2017-03-24 00:09:47.210088, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000007288,  0.000114530,  0.000086683, 527.040791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000086683,  0.000114530
2017-03-24 00:09:47.448964, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000007288,  0.000122009,  0.000086683, 527.040791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000086683,  0.000122009
2017-03-24 00:09:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000018308,  0.000122009,  0.000111191, 527.040791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000111191,  0.000122009
2017-03-24 00:09:48.601643, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000018308,  0.000122313,  0.000111191, 508.732791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000111191,  0.000122313
2017-03-24 00:09:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000009169,  0.000122313,  0.000141188, 508.732791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000141188,  0.000122313
2017-03-24 00:09:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000011721,  0.000122313,  0.000116193, 517.901791992, S, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000116193,  0.000122313
2017-03-24 00:09:49.932186, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000011721,  0.000108520,  0.000116193, 529.622791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000116193,  0.000108520
2017-03-24 00:09:50.757256, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000011721,  0.000129798,  0.000116193, 529.622791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000116193,  0.000129798
2017-03-24 00:09:50.797892, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000011721,  0.000096166,  0.000116193, 529.622791992, D, 0.000116939, 657, 0.000003664, 20332, 512, 65,  0.000116193,  0.000096166
2017-03-24 00:09:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000019852,  0.000096166,  0.000077977, 529.622791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000077977,  0.000096166
2017-03-24 00:09:51.305856, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000019852,  0.000110387,  0.000077977, 509.770791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000077977,  0.000110387
2017-03-24 00:09:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000003183,  0.000110387,  0.000149207, 509.770791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000149207,  0.000110387
2017-03-24 00:09:52.674171, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000003183,  0.000126622,  0.000149207, 506.587791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000149207,  0.000126622
2017-03-24 00:09:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000000927,  0.000126622,  0.000085928, 506.587791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000085928,  0.000126622
2017-03-24 00:09:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000003475,  0.000126622,  0.000154295, 507.514791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000154295,  0.000126622
2017-03-24 00:09:54.026565, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000003475,  0.000108320,  0.000154295, 510.989791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000154295,  0.000108320
2017-03-24 00:09:54.223928, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000003475,  0.000096414,  0.000154295, 510.989791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000154295,  0.000096414
2017-03-24 00:09:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000000617,  0.000096414,  0.000078203, 510.989791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000078203,  0.000096414
2017-03-24 00:09:55.851502, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000000617,  0.000103345,  0.000078203, 510.372791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000078203,  0.000103345
2017-03-24 00:09:55.861747, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000000617,  0.000099345,  0.000078203, 510.372791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000078203,  0.000099345
2017-03-24 00:09:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000014222,  0.000099345,  0.000126977, 510.372791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000126977,  0.000099345
2017-03-24 00:09:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000008687,  0.000099345,  0.000088706, 496.150791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000088706,  0.000099345
2017-03-24 00:09:57.114936, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000008687,  0.000093953,  0.000088706, 487.463791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000088706,  0.000093953
2017-03-24 00:09:57.155558, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000008687,  0.000117986,  0.000088706, 487.463791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000088706,  0.000117986
2017-03-24 00:09:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000013552,  0.000117986,  0.000116541, 487.463791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000116541,  0.000117986
2017-03-24 00:09:58.408190, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000013552,  0.000101336,  0.000116541, 473.911791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000116541,  0.000101336
2017-03-24 00:09:58.854445, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000013552,  0.000094651,  0.000116541, 473.911791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000116541,  0.000094651
2017-03-24 00:09:58.908295, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000011219,  0.000094651,  0.000092383, 473.911791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000092383,  0.000094651
2017-03-24 00:09:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000013340,  0.000094651,  0.000112015, 462.692791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000112015,  0.000094651
2017-03-24 00:10:00.318626, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000013340,  0.000109274,  0.000112015, 449.352791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000112015,  0.000109274
2017-03-24 00:10:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000002060,  0.000109274,  0.000114827, 449.352791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000114827,  0.000109274
2017-03-24 00:10:01.168503, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000002060,  0.000157193,  0.000114827, 447.292791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000114827,  0.000157193
2017-03-24 00:10:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000005192,  0.000157193,  0.000126528, 447.292791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000126528,  0.000157193
2017-03-24 00:10:02.866225, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000005192,  0.000102554,  0.000126528, 452.484791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000126528,  0.000102554
2017-03-24 00:10:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000000076,  0.000102554,  0.000104567, 452.484791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000104567,  0.000102554
2017-03-24 00:10:03.045441, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000000076,  0.000093666,  0.000104567, 452.408791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000104567,  0.000093666
2017-03-24 00:10:03.711863, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000000076,  0.000141764,  0.000104567, 452.408791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000104567,  0.000141764
2017-03-24 00:10:03.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000003643,  0.000141764,  0.000119337, 452.408791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000119337,  0.000141764
2017-03-24 00:10:04.378890, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000003643,  0.000103710,  0.000119337, 448.765791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000119337,  0.000103710
2017-03-24 00:10:04.768054, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000003643,  0.000116867,  0.000119337, 448.765791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000119337,  0.000116867
2017-03-24 00:10:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000004315,  0.000116867,  0.000120294, 448.765791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000120294,  0.000116867
2017-03-24 00:10:05.752050, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000004315,  0.000097790,  0.000120294, 453.080791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000120294,  0.000097790
2017-03-24 00:10:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000013194,  0.000097790,  0.000137083, 453.080791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000137083,  0.000097790
2017-03-24 00:10:06.585966, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000013194,  0.000137282,  0.000137083, 466.274791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000137083,  0.000137282
2017-03-24 00:10:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000008638,  0.000137282,  0.000111269, 466.274791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000111269,  0.000137282
2017-03-24 00:10:07.481693, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000008638,  0.000102873,  0.000111269, 474.912791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000111269,  0.000102873
2017-03-24 00:10:07.583679, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000008638,  0.000104779,  0.000111269, 474.912791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000111269,  0.000104779
2017-03-24 00:10:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000003763,  0.000104779,  0.000127428, 474.912791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000127428,  0.000104779
2017-03-24 00:10:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000004431,  0.000104779,  0.000112580, 478.675791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000112580,  0.000104779
2017-03-24 00:10:09.121175, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000004431,  0.000099495,  0.000112580, 483.106791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000112580,  0.000099495
2017-03-24 00:10:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000024893,  0.000099495,  0.000168218, 483.106791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000168218,  0.000099495
2017-03-24 00:10:10.875807, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000024893,  0.000093735,  0.000168218, 507.999791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000168218,  0.000093735
2017-03-24 00:10:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000014530,  0.000093735,  0.000091770, 507.999791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000091770,  0.000093735
2017-03-24 00:10:11.571799, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000014530,  0.000107285,  0.000091770, 522.529791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000091770,  0.000107285
2017-03-24 00:10:11.773192, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000014530,  0.000117064,  0.000091770, 522.529791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000091770,  0.000117064
2017-03-24 00:10:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000005910,  0.000117064,  0.000127172, 522.529791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000127172,  0.000117064
2017-03-24 00:10:12.460581, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000005910,  0.000112423,  0.000127172, 516.619791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000127172,  0.000112423
2017-03-24 00:10:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000007892,  0.000112423,  0.000087541, 516.619791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000087541,  0.000112423
2017-03-24 00:10:13.395296, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000007892,  0.000111481,  0.000087541, 508.727791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000087541,  0.000111481
2017-03-24 00:10:13.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000003545,  0.000111481,  0.000135729, 508.727791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000135729,  0.000111481
2017-03-24 00:10:14.749305, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000003545,  0.000123351,  0.000135729, 505.182791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000135729,  0.000123351
2017-03-24 00:10:14.767092, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000003545,  0.000094138,  0.000135729, 505.182791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000135729,  0.000094138
2017-03-24 00:10:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000007636,  0.000094138,  0.000079373, 505.182791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000079373,  0.000094138
2017-03-24 00:10:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000017424,  0.000094138,  0.000116254, 497.546791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000116254,  0.000094138
2017-03-24 00:10:16.526733, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000017424,  0.000093259,  0.000116254, 480.122791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000116254,  0.000093259
2017-03-24 00:10:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000006196,  0.000093259,  0.000101746, 480.122791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000101746,  0.000093259
2017-03-24 00:10:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000008863,  0.000093259,  0.000110835, 473.926791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000110835,  0.000093259
2017-03-24 00:10:17.921261, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000008863,  0.000098095,  0.000110835, 465.063791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000110835,  0.000098095
2017-03-24 00:10:18.447049, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000008863,  0.000111453,  0.000110835, 465.063791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000110835,  0.000111453
2017-03-24 00:10:18.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000012839,  0.000111453,  0.000093517, 465.063791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000093517,  0.000111453
2017-03-24 00:10:19.574806, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000012839,  0.000108330,  0.000093517, 452.224791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000093517,  0.000108330
2017-03-24 00:10:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000015370,  0.000108330,  0.000166839, 452.224791992, S, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000166839,  0.000108330
2017-03-24 00:10:20.321733, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000015370,  0.000105754,  0.000166839, 467.594791992, D, 0.000117374, 567, 0.000001358, 25128, 541, 31,  0.000166839,  0.000105754
2017-03-24 00:10:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000016203,  0.000105754,  0.000095104, 467.594791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000095104,  0.000105754
2017-03-24 00:10:21.044707, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000016203,  0.000115697,  0.000095104, 483.797791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000095104,  0.000115697
2017-03-24 00:10:21.800017, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000016203,  0.000108284,  0.000095104, 483.797791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000095104,  0.000108284
2017-03-24 00:10:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000007745,  0.000108284,  0.000118921, 483.797791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000118921,  0.000108284
2017-03-24 00:10:22.557150, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000007745,  0.000118477,  0.000118921, 476.052791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000118921,  0.000118477
2017-03-24 00:10:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000011425,  0.000118477,  0.000087591, 476.052791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000087591,  0.000118477
2017-03-24 00:10:23.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000008089,  0.000118477,  0.000125522, 464.627791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000125522,  0.000118477
2017-03-24 00:10:24.533199, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000008089,  0.000097294,  0.000125522, 456.538791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000125522,  0.000097294
2017-03-24 00:10:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000005380,  0.000097294,  0.000093015, 456.538791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000093015,  0.000097294
2017-03-24 00:10:25.329024, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000005380,  0.000114003,  0.000093015, 451.158791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000093015,  0.000114003
2017-03-24 00:10:25.338540, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000005380,  0.000080207,  0.000093015, 451.158791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000093015,  0.000080207
2017-03-24 00:10:25.760876, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000005380,  0.000106572,  0.000093015, 451.158791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000093015,  0.000106572
2017-03-24 00:10:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000008027,  0.000106572,  0.000119490, 451.158791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000119490,  0.000106572
2017-03-24 00:10:26.020725, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000008027,  0.000114575,  0.000119490, 443.131791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000119490,  0.000114575
2017-03-24 00:10:26.880006, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000008027,  0.000105001,  0.000119490, 443.131791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000119490,  0.000105001
2017-03-24 00:10:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000002479,  0.000105001,  0.000103293, 443.131791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000103293,  0.000105001
2017-03-24 00:10:27.000101, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000002479,  0.000287506,  0.000103293, 440.652791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000103293,  0.000287506
2017-03-24 00:10:27.438808, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000002479,  0.000091627,  0.000103293, 440.652791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000103293,  0.000091627
2017-03-24 00:10:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000005563,  0.000091627,  0.000136626, 440.652791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000136626,  0.000091627
2017-03-24 00:10:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000001466,  0.000091627,  0.000096224, 446.215791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000096224,  0.000091627
2017-03-24 00:10:28.964362, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000001466,  0.000091012,  0.000096224, 447.681791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000096224,  0.000091012
2017-03-24 00:10:29.751227, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000001466,  0.000089163,  0.000096224, 447.681791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000096224,  0.000089163
2017-03-24 00:10:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000008920,  0.000089163,  0.000115215, 447.681791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000115215,  0.000089163
2017-03-24 00:10:30.579310, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000008920,  0.000124798,  0.000115215, 438.761791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000115215,  0.000124798
2017-03-24 00:10:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000001468,  0.000124798,  0.000116238, 438.761791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000116238,  0.000124798
2017-03-24 00:10:31.088711, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000001468,  0.000090151,  0.000116238, 440.229791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000116238,  0.000090151
2017-03-24 00:10:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000026136,  0.000090151,  0.000164385, 440.229791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000164385,  0.000090151
2017-03-24 00:10:32.709421, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000026136,  0.000103021,  0.000164385, 466.365791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000164385,  0.000103021
2017-03-24 00:10:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000009588,  0.000103021,  0.000083166, 466.365791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000083166,  0.000103021
2017-03-24 00:10:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000023439,  0.000103021,  0.000192153, 475.953791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000192153,  0.000103021
2017-03-24 00:10:34.433019, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000023439,  0.000098914,  0.000192153, 499.392791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000192153,  0.000098914
2017-03-24 00:10:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000036194,  0.000098914,  0.000109073, 499.392791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000109073,  0.000098914
2017-03-24 00:10:35.044372, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000036194,  0.000124243,  0.000109073, 535.586791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000109073,  0.000124243
2017-03-24 00:10:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000003010,  0.000124243,  0.000114398, 535.586791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000114398,  0.000124243
2017-03-24 00:10:36.202395, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000003010,  0.000097400,  0.000114398, 532.576791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000114398,  0.000097400
2017-03-24 00:10:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000019286,  0.000097400,  0.000076722, 532.576791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000076722,  0.000097400
2017-03-24 00:10:37.680625, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000019286,  0.000109453,  0.000076722, 513.290791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000076722,  0.000109453
2017-03-24 00:10:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000002968,  0.000109453,  0.000146740, 513.290791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000146740,  0.000109453
2017-03-24 00:10:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000013257,  0.000109453,  0.000108933, 510.322791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000108933,  0.000109453
2017-03-24 00:10:38.987783, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000013257,  0.000096234,  0.000108933, 523.579791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000108933,  0.000096234
2017-03-24 00:10:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000008829,  0.000096234,  0.000137623, 523.579791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000137623,  0.000096234
2017-03-24 00:10:40.347162, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000008829,  0.000143976,  0.000137623, 532.408791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000137623,  0.000143976
2017-03-24 00:10:40.512563, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000008829,  0.000101572,  0.000137623, 532.408791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000137623,  0.000101572
2017-03-24 00:10:40.754388, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000008829,  0.000126240,  0.000137623, 532.408791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000137623,  0.000126240
2017-03-24 00:10:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000002344,  0.000126240,  0.000086859, 532.408791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000086859,  0.000126240
2017-03-24 00:10:41.467558, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000002344,  0.000142812,  0.000086859, 530.064791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000086859,  0.000142812
2017-03-24 00:10:41.650829, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000002344,  0.000148709,  0.000086859, 530.064791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000086859,  0.000148709
2017-03-24 00:10:41.651917, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000002344,  0.000054026,  0.000086859, 530.064791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000086859,  0.000054026
2017-03-24 00:10:41.759671, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000002344,  0.000093982,  0.000086859, 530.064791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000086859,  0.000093982
2017-03-24 00:10:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000000938,  0.000093982,  0.000144013, 530.064791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000144013,  0.000093982
2017-03-24 00:10:42.468650, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000000938,  0.000139159,  0.000144013, 531.002791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000144013,  0.000139159
2017-03-24 00:10:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000004948,  0.000139159,  0.000094202, 531.002791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000094202,  0.000139159
2017-03-24 00:10:43.597578, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000004948,  0.000094661,  0.000094202, 535.950791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000094202,  0.000094661
2017-03-24 00:10:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000021010,  0.000094661,  0.000176226, 535.950791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000176226,  0.000094661
2017-03-24 00:10:44.451996, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000021010,  0.000125044,  0.000176226, 556.960791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000176226,  0.000125044
2017-03-24 00:10:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000027380,  0.000125044,  0.000107131, 556.960791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000107131,  0.000125044
2017-03-24 00:10:45.883824, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000027380,  0.000108194,  0.000107131, 584.340791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000107131,  0.000108194
2017-03-24 00:10:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000019403,  0.000108194,  0.000160633, 584.340791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000160633,  0.000108194
2017-03-24 00:10:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000062274,  0.000108194,  0.000193106, 603.743791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000193106,  0.000108194
2017-03-24 00:10:47.768031, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000062274,  0.000139562,  0.000193106, 666.017791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000193106,  0.000139562
2017-03-24 00:10:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000038306,  0.000139562,  0.000113047, 666.017791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000113047,  0.000139562
2017-03-24 00:10:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000003671,  0.000139562,  0.000109501, 704.323791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000109501,  0.000139562
2017-03-24 00:10:49.379420, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000003671,  0.000120383,  0.000109501, 700.652791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000109501,  0.000120383
2017-03-24 00:10:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000012150,  0.000120383,  0.000096489, 700.652791992, S, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000096489,  0.000120383
2017-03-24 00:10:50.787241, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000012150,  0.000160326,  0.000096489, 688.502791992, D, 0.000115647, 616, -0.000002068, 10538, 482, 24,  0.000096489,  0.000160326
2017-03-24 00:10:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000038732,  0.000160326,  0.000056836, 688.502791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000056836,  0.000160326
2017-03-24 00:10:51.467011, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000038732,  0.000120298,  0.000056836, 649.770791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000056836,  0.000120298
2017-03-24 00:10:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000032750,  0.000120298,  0.000108444, 649.770791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000108444,  0.000120298
2017-03-24 00:10:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000020914,  0.000120298,  0.000080399, 617.020791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000080399,  0.000120298
2017-03-24 00:10:53.087898, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000020914,  0.000135424,  0.000080399, 596.106791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000080399,  0.000135424
2017-03-24 00:10:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000020851,  0.000135424,  0.000108302, 596.106791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000108302,  0.000135424
2017-03-24 00:10:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000011480,  0.000135424,  0.000098875, 575.255791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000098875,  0.000135424
2017-03-24 00:10:54.917858, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000011480,  0.000101124,  0.000098875, 563.775791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000098875,  0.000101124
2017-03-24 00:10:55.857387, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000011480,  0.000108164,  0.000098875, 563.775791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000098875,  0.000108164
2017-03-24 00:10:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000009352,  0.000108164,  0.000112179, 563.775791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000112179,  0.000108164
2017-03-24 00:10:56.337455, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000009352,  0.000090473,  0.000112179, 554.423791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000112179,  0.000090473
2017-03-24 00:10:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000002930,  0.000090473,  0.000111148, 554.423791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000111148,  0.000090473
2017-03-24 00:10:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000007369,  0.000090473,  0.000103110, 551.493791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000103110,  0.000090473
2017-03-24 00:10:58.287287, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000007369,  0.000119708,  0.000103110, 544.124791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000103110,  0.000119708
2017-03-24 00:10:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000021973,  0.000119708,  0.000081813, 544.124791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000081813,  0.000119708
2017-03-24 00:10:59.665640, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000021973,  0.000126374,  0.000081813, 522.151791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000081813,  0.000126374
2017-03-24 00:10:59.671023, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000021973,  0.000074713,  0.000081813, 522.151791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000081813,  0.000074713
2017-03-24 00:10:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000004672,  0.000074713,  0.000137121, 522.151791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000137121,  0.000074713
2017-03-24 00:11:00.407687, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000004672,  0.000113006,  0.000137121, 517.479791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000137121,  0.000113006
2017-03-24 00:11:00.614128, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004672,  0.000149707,  0.000137121, 517.479791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000137121,  0.000149707
2017-03-24 00:11:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000000799,  0.000149707,  0.000092420, 517.479791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000092420,  0.000149707
2017-03-24 00:11:01.128814, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000000799,  0.000097258,  0.000092420, 518.278791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000092420,  0.000097258
2017-03-24 00:11:01.485953, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000000799,  0.000125832,  0.000092420, 518.278791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000092420,  0.000125832
2017-03-24 00:11:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000006629,  0.000125832,  0.000122286, 518.278791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000122286,  0.000125832
2017-03-24 00:11:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000007809,  0.000125832,  0.000121188, 511.649791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000121188,  0.000125832
2017-03-24 00:11:03.415770, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000007809,  0.000094745,  0.000121188, 519.458791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000121188,  0.000094745
2017-03-24 00:11:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000012805,  0.000094745,  0.000132193, 519.458791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000132193,  0.000094745
2017-03-24 00:11:04.541812, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000012805,  0.000090877,  0.000132193, 532.263791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000132193,  0.000090877
2017-03-24 00:11:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000003238,  0.000090877,  0.000101905, 532.263791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000101905,  0.000090877
2017-03-24 00:11:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000003444,  0.000090877,  0.000118766, 535.501791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000118766,  0.000090877
2017-03-24 00:11:06.056923, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000003444,  0.000125166,  0.000118766, 532.057791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000118766,  0.000125166
2017-03-24 00:11:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000012887,  0.000125166,  0.000083065, 532.057791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000083065,  0.000125166
2017-03-24 00:11:07.464880, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000012887,  0.000133988,  0.000083065, 519.170791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000083065,  0.000133988
2017-03-24 00:11:07.897984, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000012887,  0.000119730,  0.000083065, 519.170791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000083065,  0.000119730
2017-03-24 00:11:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000003919,  0.000119730,  0.000136631, 519.170791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000136631,  0.000119730
2017-03-24 00:11:08.772236, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000003919,  0.000112717,  0.000136631, 515.251791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000136631,  0.000112717
2017-03-24 00:11:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000003079,  0.000112717,  0.000096932, 515.251791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000096932,  0.000112717
2017-03-24 00:11:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000001993,  0.000112717,  0.000134447, 518.330791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000134447,  0.000112717
2017-03-24 00:11:10.345614, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000001993,  0.000112055,  0.000134447, 520.323791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000134447,  0.000112055
2017-03-24 00:11:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000025149,  0.000112055,  0.000143406, 520.323791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000143406,  0.000112055
2017-03-24 00:11:11.020405, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000025149,  0.000101773,  0.000143406, 545.472791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000143406,  0.000101773
2017-03-24 00:11:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000021019,  0.000101773,  0.000126490, 545.472791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000126490,  0.000101773
2017-03-24 00:11:12.607839, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000021019,  0.000120618,  0.000126490, 566.491791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000126490,  0.000120618
2017-03-24 00:11:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000007246,  0.000120618,  0.000087158, 566.491791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000087158,  0.000120618
2017-03-24 00:11:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000007644,  0.000120618,  0.000125835, 559.245791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000125835,  0.000120618
2017-03-24 00:11:14.364267, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000007644,  0.000120679,  0.000125835, 551.601791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000125835,  0.000120679
2017-03-24 00:11:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000003414,  0.000120679,  0.000095763, 551.601791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000095763,  0.000120679
2017-03-24 00:11:15.040256, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000003414,  0.000106256,  0.000095763, 548.187791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000095763,  0.000106256
2017-03-24 00:11:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000004755,  0.000106256,  0.000123264, 548.187791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000123264,  0.000106256
2017-03-24 00:11:16.735061, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000004755,  0.000090815,  0.000123264, 543.432791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000123264,  0.000090815
2017-03-24 00:11:16.908705, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000001638,  0.000090815,  0.000108355, 543.432791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000108355,  0.000090815
2017-03-24 00:11:17.200462, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000001638,  0.000095575,  0.000108355, 545.070791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000108355,  0.000095575
2017-03-24 00:11:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000022373,  0.000095575,  0.000164425, 545.070791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000164425,  0.000095575
2017-03-24 00:11:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000024028,  0.000095575,  0.000111515, 567.443791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000111515,  0.000095575
2017-03-24 00:11:19.005349, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000024028,  0.000133304,  0.000111515, 591.471791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000111515,  0.000133304
2017-03-24 00:11:19.554413, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000024028,  0.000097714,  0.000111515, 591.471791992, D, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000111515,  0.000097714
2017-03-24 00:11:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000006466,  0.000097714,  0.000129267, 591.471791992, S, 0.000114552, 390, 0.000007364, 18089, 523, 80,  0.000129267,  0.000097714
2017-03-24 00:11:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000013416,  0.000097714,  0.000125383, 597.937791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000125383,  0.000097714
2017-03-24 00:11:21.451534, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000013416,  0.000100269,  0.000125383, 611.353791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000125383,  0.000100269
2017-03-24 00:11:21.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000000429,  0.000100269,  0.000103211, 611.353791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000103211,  0.000100269
2017-03-24 00:11:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000018287,  0.000100269,  0.000087869, 611.782791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000087869,  0.000100269
2017-03-24 00:11:23.140500, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000018287,  0.000106668,  0.000087869, 593.495791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000087869,  0.000106668
2017-03-24 00:11:23.300868, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000018287,  0.000131352,  0.000087869, 593.495791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000087869,  0.000131352
2017-03-24 00:11:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000019570,  0.000131352,  0.000100348, 593.495791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000100348,  0.000131352
2017-03-24 00:11:24.605685, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000019570,  0.000121858,  0.000100348, 573.925791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000100348,  0.000121858
2017-03-24 00:11:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000016701,  0.000121858,  0.000093260, 573.925791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000093260,  0.000121858
2017-03-24 00:11:24.974336, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000016701,  0.000118570,  0.000093260, 557.224791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000093260,  0.000118570
2017-03-24 00:11:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000009138,  0.000118570,  0.000115348, 557.224791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000115348,  0.000118570
2017-03-24 00:11:26.755466, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000009138,  0.000107958,  0.000115348, 548.086791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000115348,  0.000107958
2017-03-24 00:11:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000000682,  0.000107958,  0.000110023, 548.086791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000110023,  0.000107958
2017-03-24 00:11:27.890229, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000000682,  0.000109817,  0.000110023, 547.404791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000110023,  0.000109817
2017-03-24 00:11:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000000050,  0.000109817,  0.000116500, 547.404791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000116500,  0.000109817
2017-03-24 00:11:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000026543,  0.000109817,  0.000056997, 547.354791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000056997,  0.000109817
2017-03-24 00:11:29.198263, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000026543,  0.000113507,  0.000056997, 520.811791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000056997,  0.000113507
2017-03-24 00:11:29.459416, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000026543,  0.000108403,  0.000056997, 520.811791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000056997,  0.000108403
2017-03-24 00:11:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000010875,  0.000108403,  0.000147136, 520.811791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000147136,  0.000108403
2017-03-24 00:11:30.543869, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000010875,  0.000112190,  0.000147136, 509.936791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000147136,  0.000112190
2017-03-24 00:11:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000029356,  0.000112190,  0.000136660, 509.936791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000136660,  0.000112190
2017-03-24 00:11:31.230167, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000029356,  0.000097559,  0.000136660, 539.292791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000136660,  0.000097559
2017-03-24 00:11:31.496655, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000029356,  0.000107751,  0.000136660, 539.292791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000136660,  0.000107751
2017-03-24 00:11:31.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000014487,  0.000107751,  0.000117578, 539.292791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000117578,  0.000107751
2017-03-24 00:11:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000007439,  0.000107751,  0.000093087, 553.779791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000093087,  0.000107751
2017-03-24 00:11:33.317576, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007439,  0.000099597,  0.000093087, 546.340791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000093087,  0.000099597
2017-03-24 00:11:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000001588,  0.000099597,  0.000135576, 546.340791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000135576,  0.000099597
2017-03-24 00:11:34.210047, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000001588,  0.000108866,  0.000135576, 547.928791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000135576,  0.000108866
2017-03-24 00:11:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000002963,  0.000108866,  0.000095727, 547.928791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000095727,  0.000108866
2017-03-24 00:11:34.991328, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000002963,  0.000125965,  0.000095727, 550.891791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000095727,  0.000125965
2017-03-24 00:11:35.169265, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000002963,  0.000100611,  0.000095727, 550.891791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000095727,  0.000100611
2017-03-24 00:11:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000003879,  0.000100611,  0.000121770, 550.891791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000121770,  0.000100611
2017-03-24 00:11:35.991452, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000003879,  0.000107458,  0.000121770, 547.012791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000121770,  0.000107458
2017-03-24 00:11:36.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000003162,  0.000107458,  0.000096997, 547.012791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000096997,  0.000107458
2017-03-24 00:11:37.898664, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000003162,  0.000105094,  0.000096997, 543.850791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000096997,  0.000105094
2017-03-24 00:11:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000015956,  0.000105094,  0.000096011, 543.850791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000096011,  0.000105094
2017-03-24 00:11:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000021500,  0.000105094,  0.000085836, 527.894791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000085836,  0.000105094
2017-03-24 00:11:39.591555, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000021500,  0.000102832,  0.000085836, 506.394791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000085836,  0.000102832
2017-03-24 00:11:39.821634, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000021500,  0.000098067,  0.000085836, 506.394791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000085836,  0.000098067
2017-03-24 00:11:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000006421,  0.000098067,  0.000125643, 506.394791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000125643,  0.000098067
2017-03-24 00:11:40.161860, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000006421,  0.000091691,  0.000125643, 499.973791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000125643,  0.000091691
2017-03-24 00:11:40.728922, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000006421,  0.000091040,  0.000125643, 499.973791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000125643,  0.000091040
2017-03-24 00:11:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000012559,  0.000091040,  0.000123037, 499.973791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000123037,  0.000091040
2017-03-24 00:11:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000023680,  0.000091040,  0.000147653, 512.532791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000147653,  0.000091040
2017-03-24 00:11:42.532282, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000023680,  0.000104795,  0.000147653, 536.212791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000147653,  0.000104795
2017-03-24 00:11:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000006038,  0.000104795,  0.000087841, 536.212791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000087841,  0.000104795
2017-03-24 00:11:43.547118, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000006038,  0.000081548,  0.000087841, 542.250791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000087841,  0.000081548
2017-03-24 00:11:43.701412, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000006038,  0.000092179,  0.000087841, 542.250791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000087841,  0.000092179
2017-03-24 00:11:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000013908,  0.000092179,  0.000107370, 542.250791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000107370,  0.000092179
2017-03-24 00:11:44.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000024180,  0.000092179,  0.000066819, 528.342791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000066819,  0.000092179
2017-03-24 00:11:45.261206, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000024180,  0.000110584,  0.000066819, 504.162791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000066819,  0.000110584
2017-03-24 00:11:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000023489,  0.000110584,  0.000108411, 504.162791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000108411,  0.000110584
2017-03-24 00:11:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000005653,  0.000110584,  0.000102148, 480.673791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000102148,  0.000110584
2017-03-24 00:11:46.951995, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000005653,  0.000105438,  0.000102148, 475.020791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000102148,  0.000105438
2017-03-24 00:11:47.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000000480,  0.000105438,  0.000120449, 475.020791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000120449,  0.000105438
2017-03-24 00:11:48.800941, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000000480,  0.000097440,  0.000120449, 475.500791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000120449,  0.000097440
2017-03-24 00:11:48.826037, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000000480,  0.000108029,  0.000120449, 475.500791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000120449,  0.000108029
2017-03-24 00:11:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000004615,  0.000108029,  0.000091677, 475.500791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000091677,  0.000108029
2017-03-24 00:11:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000008122,  0.000108029,  0.000145870, 470.885791992, S, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000145870,  0.000108029
2017-03-24 00:11:50.321563, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000008122,  0.000095691,  0.000145870, 479.007791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000145870,  0.000095691
2017-03-24 00:11:50.719548, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000008122,  0.000118987,  0.000145870, 479.007791992, D, 0.000114145, 426, -0.000003019, 15298, 551, 33,  0.000145870,  0.000118987
2017-03-24 00:11:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000012502,  0.000118987,  0.000100792, 479.007791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000100792,  0.000118987
2017-03-24 00:11:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000011421,  0.000118987,  0.000144063, 491.509791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000144063,  0.000118987
2017-03-24 00:11:52.641595, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000011421,  0.000106333,  0.000144063, 502.930791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000144063,  0.000106333
2017-03-24 00:11:52.908185, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000002391,  0.000106333,  0.000073446, 502.930791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000073446,  0.000106333
2017-03-24 00:11:53.825983, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000002391,  0.000091363,  0.000073446, 500.539791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000073446,  0.000091363
2017-03-24 00:11:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000015439,  0.000091363,  0.000118128, 500.539791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000118128,  0.000091363
2017-03-24 00:11:54.384238, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000015439,  0.000087948,  0.000118128, 485.100791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000118128,  0.000087948
2017-03-24 00:11:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000004150,  0.000087948,  0.000112219, 485.100791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000112219,  0.000087948
2017-03-24 00:11:55.611010, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000004150,  0.000099489,  0.000112219, 489.250791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000112219,  0.000099489
2017-03-24 00:11:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000008855,  0.000099489,  0.000127148, 489.250791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000127148,  0.000099489
2017-03-24 00:11:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000017715,  0.000099489,  0.000129839, 498.105791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000129839,  0.000099489
2017-03-24 00:11:57.163964, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000017715,  0.000102965,  0.000129839, 515.820791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000129839,  0.000102965
2017-03-24 00:11:57.503191, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000017715,  0.000093135,  0.000129839, 515.820791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000129839,  0.000093135
2017-03-24 00:11:57.864645, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000017715,  0.000128235,  0.000129839, 515.820791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000129839,  0.000128235
2017-03-24 00:11:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000011769,  0.000128235,  0.000115457, 515.820791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000115457,  0.000128235
2017-03-24 00:11:58.725613, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000011769,  0.000135943,  0.000115457, 527.589791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000115457,  0.000135943
2017-03-24 00:11:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000014900,  0.000135943,  0.000136558, 527.589791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000136558,  0.000135943
2017-03-24 00:11:59.325761, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000014900,  0.000128852,  0.000136558, 542.489791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000136558,  0.000128852
2017-03-24 00:11:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000008880,  0.000128852,  0.000103954, 542.489791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000103954,  0.000128852
2017-03-24 00:12:00.771506, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000008880,  0.000148283,  0.000103954, 551.369791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000103954,  0.000148283
2017-03-24 00:12:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000021200,  0.000148283,  0.000076957, 551.369791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000076957,  0.000148283
2017-03-24 00:12:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000009215,  0.000148283,  0.000128205, 530.169791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000128205,  0.000148283
2017-03-24 00:12:02.318570, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000009215,  0.000100395,  0.000128205, 520.954791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000128205,  0.000100395
2017-03-24 00:12:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000000925,  0.000100395,  0.000097369, 520.954791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000097369,  0.000100395
2017-03-24 00:12:03.185187, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000000925,  0.000094678,  0.000097369, 521.879791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000097369,  0.000094678
2017-03-24 00:12:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000011201,  0.000094678,  0.000148782, 521.879791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000148782,  0.000094678
2017-03-24 00:12:04.451832, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000011201,  0.000101589,  0.000148782, 533.080791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000148782,  0.000101589
2017-03-24 00:12:04.891182, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000011201,  0.000097640,  0.000148782, 533.080791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000148782,  0.000097640
2017-03-24 00:12:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000003446,  0.000097640,  0.000081928, 533.080791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000081928,  0.000097640
2017-03-24 00:12:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000012990,  0.000097640,  0.000168044, 536.526791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000168044,  0.000097640
2017-03-24 00:12:06.539078, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000012990,  0.000097671,  0.000168044, 549.516791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000168044,  0.000097671
2017-03-24 00:12:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000015200,  0.000097671,  0.000086599, 549.516791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000086599,  0.000097671
2017-03-24 00:12:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000015742,  0.000097671,  0.000106410, 564.716791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000106410,  0.000097671
2017-03-24 00:12:07.983492, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000015742,  0.000109077,  0.000106410, 548.974791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000106410,  0.000109077
2017-03-24 00:12:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000016505,  0.000109077,  0.000085198, 548.974791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000085198,  0.000109077
2017-03-24 00:12:09.244977, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000016505,  0.000098183,  0.000085198, 532.469791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000085198,  0.000098183
2017-03-24 00:12:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000006877,  0.000098183,  0.000125596, 532.469791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000125596,  0.000098183
2017-03-24 00:12:10.799903, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000006877,  0.000095793,  0.000125596, 525.592791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000125596,  0.000095793
2017-03-24 00:12:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000000582,  0.000095793,  0.000099746, 525.592791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000099746,  0.000095793
2017-03-24 00:12:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000002117,  0.000095793,  0.000120026, 526.174791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000120026,  0.000095793
2017-03-24 00:12:11.937201, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000002117,  0.000109759,  0.000120026, 524.057791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000120026,  0.000109759
2017-03-24 00:12:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000007730,  0.000109759,  0.000088533, 524.057791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000088533,  0.000109759
2017-03-24 00:12:13.428630, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000007730,  0.000121277,  0.000088533, 516.327791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000088533,  0.000121277
2017-03-24 00:12:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000003791,  0.000121277,  0.000143046, 516.327791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000143046,  0.000121277
2017-03-24 00:12:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000013523,  0.000121277,  0.000107963, 520.118791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000107963,  0.000121277
2017-03-24 00:12:15.323594, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000013523,  0.000098730,  0.000107963, 533.641791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000107963,  0.000098730
2017-03-24 00:12:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000015748,  0.000098730,  0.000147374, 533.641791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000147374,  0.000098730
2017-03-24 00:12:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000016242,  0.000098730,  0.000108828, 549.389791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000108828,  0.000098730
2017-03-24 00:12:17.027873, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000016242,  0.000105727,  0.000108828, 565.631791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000108828,  0.000105727
2017-03-24 00:12:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000003652,  0.000105727,  0.000122091, 565.631791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000122091,  0.000105727
2017-03-24 00:12:18.322594, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000003652,  0.000169004,  0.000122091, 569.283791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000122091,  0.000169004
2017-03-24 00:12:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000018539,  0.000169004,  0.000138731, 569.283791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000138731,  0.000169004
2017-03-24 00:12:19.232351, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000018539,  0.000108642,  0.000138731, 587.822791992, D, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000138731,  0.000108642
2017-03-24 00:12:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000013267,  0.000108642,  0.000112130, 587.822791992, S, 0.000112277, 978, -0.000003964, 14066, 533, 37,  0.000112130,  0.000108642
2017-03-24 00:12:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000015699,  0.000108642,  0.000081151, 601.089791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000081151,  0.000108642
2017-03-24 00:12:21.090749, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000015699,  0.000097370,  0.000081151, 585.390791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000081151,  0.000097370
2017-03-24 00:12:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000020519,  0.000097370,  0.000102398, 585.390791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000102398,  0.000097370
2017-03-24 00:12:21.945144, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000020519,  0.000115375,  0.000102398, 564.871791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000102398,  0.000115375
2017-03-24 00:12:22.545587, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000020519,  0.000101255,  0.000102398, 564.871791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000102398,  0.000101255
2017-03-24 00:12:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000018525,  0.000101255,  0.000084738, 564.871791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000084738,  0.000101255
2017-03-24 00:12:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000009623,  0.000101255,  0.000119892, 546.346791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000119892,  0.000101255
2017-03-24 00:12:24.252894, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000009623,  0.000102531,  0.000119892, 536.723791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000119892,  0.000102531
2017-03-24 00:12:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000005289,  0.000102531,  0.000093320, 536.723791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000093320,  0.000102531
2017-03-24 00:12:25.132199, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000005289,  0.000101241,  0.000093320, 531.434791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000093320,  0.000101241
2017-03-24 00:12:25.228140, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000005289,  0.000106443,  0.000093320, 531.434791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000093320,  0.000106443
2017-03-24 00:12:25.333267, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000005289,  0.000119172,  0.000093320, 531.434791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000093320,  0.000119172
2017-03-24 00:12:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000013455,  0.000119172,  0.000156838, 531.434791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000156838,  0.000119172
2017-03-24 00:12:26.134464, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000013455,  0.000087754,  0.000156838, 544.889791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000156838,  0.000087754
2017-03-24 00:12:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000018240,  0.000087754,  0.000102478, 544.889791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000102478,  0.000087754
2017-03-24 00:12:27.414737, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000018240,  0.000107055,  0.000102478, 563.129791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000102478,  0.000107055
2017-03-24 00:12:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000002383,  0.000107055,  0.000115671, 563.129791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000115671,  0.000107055
2017-03-24 00:12:28.078049, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000002383,  0.000143755,  0.000115671, 560.746791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000115671,  0.000143755
2017-03-24 00:12:28.105881, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002383,  0.000125999,  0.000115671, 560.746791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000115671,  0.000125999
2017-03-24 00:12:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000005888,  0.000125999,  0.000119359, 560.746791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000119359,  0.000125999
2017-03-24 00:12:28.938979, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000005888,  0.000111603,  0.000119359, 566.634791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000119359,  0.000111603
2017-03-24 00:12:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000000283,  0.000111603,  0.000103732, 566.634791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000103732,  0.000111603
2017-03-24 00:12:29.941366, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000000283,  0.000108824,  0.000103732, 566.351791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000103732,  0.000108824
2017-03-24 00:12:30.330487, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000000283,  0.000097372,  0.000103732, 566.351791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000103732,  0.000097372
2017-03-24 00:12:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000009764,  0.000097372,  0.000100347, 566.351791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000100347,  0.000097372
2017-03-24 00:12:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000007603,  0.000097372,  0.000107905, 556.587791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000107905,  0.000097372
2017-03-24 00:12:32.024331, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000007603,  0.000102182,  0.000107905, 548.984791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000107905,  0.000102182
2017-03-24 00:12:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000007025,  0.000102182,  0.000101364, 548.984791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000101364,  0.000102182
2017-03-24 00:12:33.627026, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000007025,  0.000121047,  0.000101364, 541.959791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000101364,  0.000121047
2017-03-24 00:12:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000003509,  0.000121047,  0.000128780, 541.959791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000128780,  0.000121047
2017-03-24 00:12:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000001116,  0.000121047,  0.000096523, 545.468791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000096523,  0.000121047
2017-03-24 00:12:35.461781, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000001116,  0.000101243,  0.000096523, 546.584791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000096523,  0.000101243
2017-03-24 00:12:35.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000000535,  0.000101243,  0.000127518, 546.584791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000127518,  0.000101243
2017-03-24 00:12:36.702563, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000000535,  0.000102342,  0.000127518, 547.119791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000127518,  0.000102342
2017-03-24 00:12:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000000517,  0.000102342,  0.000096316, 547.119791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000096316,  0.000102342
2017-03-24 00:12:37.171693, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000000517,  0.000096852,  0.000096316, 547.636791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000096316,  0.000096852
2017-03-24 00:12:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000001190,  0.000096852,  0.000128704, 547.636791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000128704,  0.000096852
2017-03-24 00:12:38.273011, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000001190,  0.000097005,  0.000128704, 548.826791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000128704,  0.000097005
2017-03-24 00:12:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000007768,  0.000097005,  0.000109282, 548.826791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000109282,  0.000097005
2017-03-24 00:12:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000026995,  0.000097005,  0.000167056, 556.594791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000167056,  0.000097005
2017-03-24 00:12:39.953105, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000026995,  0.000098508,  0.000167056, 583.589791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000167056,  0.000098508
2017-03-24 00:12:40.069964, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000026995,  0.000115480,  0.000167056, 583.589791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000167056,  0.000115480
2017-03-24 00:12:40.615658, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000026995,  0.000107083,  0.000167056, 583.589791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000167056,  0.000107083
2017-03-24 00:12:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000025364,  0.000107083,  0.000107030, 583.589791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000107030,  0.000107083
2017-03-24 00:12:41.557124, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000025364,  0.000118069,  0.000107030, 608.953791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000107030,  0.000118069
2017-03-24 00:12:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000012374,  0.000118069,  0.000142285, 608.953791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000142285,  0.000118069
2017-03-24 00:12:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000000551,  0.000118069,  0.000081378, 621.327791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000081378,  0.000118069
2017-03-24 00:12:43.228815, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000000551,  0.000119938,  0.000081378, 620.776791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000081378,  0.000119938
2017-03-24 00:12:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000006733,  0.000119938,  0.000129831, 620.776791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000129831,  0.000119938
2017-03-24 00:12:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000009855,  0.000119938,  0.000075043, 614.043791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000075043,  0.000119938
2017-03-24 00:12:44.911624, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000009855,  0.000123419,  0.000075043, 604.188791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000075043,  0.000123419
2017-03-24 00:12:45.344443, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000009855,  0.000113930,  0.000075043, 604.188791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000075043,  0.000113930
2017-03-24 00:12:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000023392,  0.000113930,  0.000102325, 604.188791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000102325,  0.000113930
2017-03-24 00:12:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000029311,  0.000113930,  0.000180019, 580.796791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000180019,  0.000113930
2017-03-24 00:12:46.910881, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000029311,  0.000100239,  0.000180019, 610.107791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000180019,  0.000100239
2017-03-24 00:12:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000038343,  0.000100239,  0.000120474, 610.107791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000120474,  0.000100239
2017-03-24 00:12:48.297940, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000038343,  0.000121702,  0.000120474, 648.450791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000120474,  0.000121702
2017-03-24 00:12:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000018859,  0.000121702,  0.000065991, 648.450791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000065991,  0.000121702
2017-03-24 00:12:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000025767,  0.000121702,  0.000106949, 629.591791992, S, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000106949,  0.000121702
2017-03-24 00:12:50.025276, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000025767,  0.000111068,  0.000106949, 603.824791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000106949,  0.000111068
2017-03-24 00:12:50.501587, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000025767,  0.000112826,  0.000106949, 603.824791992, D, 0.000111647, 520, 0.000004069, 11491, 532, 28,  0.000106949,  0.000112826
2017-03-24 00:12:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000014145,  0.000112826,  0.000089235, 603.824791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000089235,  0.000112826
2017-03-24 00:12:51.746947, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000014145,  0.000140640,  0.000089235, 589.679791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000089235,  0.000140640
2017-03-24 00:12:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000015393,  0.000140640,  0.000104457, 589.679791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000104457,  0.000140640
2017-03-24 00:12:52.328489, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000015393,  0.000104689,  0.000104457, 574.286791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000104457,  0.000104689
2017-03-24 00:12:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000017025,  0.000104689,  0.000085935, 574.286791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000085935,  0.000104689
2017-03-24 00:12:53.405131, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000017025,  0.000102852,  0.000085935, 557.261791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000085935,  0.000102852
2017-03-24 00:12:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000016416,  0.000102852,  0.000105437, 557.261791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000105437,  0.000102852
2017-03-24 00:12:54.357731, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000016416,  0.000107579,  0.000105437, 540.845791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000105437,  0.000107579
2017-03-24 00:12:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000006795,  0.000107579,  0.000104797, 540.845791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000104797,  0.000107579
2017-03-24 00:12:55.818473, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000006795,  0.000105982,  0.000104797, 534.050791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000104797,  0.000105982
2017-03-24 00:12:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000008673,  0.000105982,  0.000136101, 534.050791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000136101,  0.000105982
2017-03-24 00:12:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000011114,  0.000105982,  0.000109588, 542.723791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000109588,  0.000105982
2017-03-24 00:12:56.991001, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000011114,  0.000128747,  0.000109588, 553.837791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000109588,  0.000128747
2017-03-24 00:12:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000012174,  0.000128747,  0.000138229, 553.837791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000138229,  0.000128747
2017-03-24 00:12:58.048578, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000012174,  0.000107712,  0.000138229, 566.011791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000138229,  0.000107712
2017-03-24 00:12:58.310436, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000012174,  0.000108686,  0.000138229, 566.011791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000138229,  0.000108686
2017-03-24 00:12:58.763078, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000012174,  0.000136741,  0.000138229, 566.011791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000138229,  0.000136741
2017-03-24 00:12:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000009499,  0.000136741,  0.000104857, 566.011791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000104857,  0.000136741
2017-03-24 00:12:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000006687,  0.000136741,  0.000106467, 575.510791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000106467,  0.000136741
2017-03-24 00:13:00.483858, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000006687,  0.000111675,  0.000106467, 568.823791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000106467,  0.000111675
2017-03-24 00:13:00.773521, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000006687,  0.000105890,  0.000106467, 568.823791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000106467,  0.000105890
2017-03-24 00:13:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000007150,  0.000105890,  0.000104025, 568.823791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000104025,  0.000105890
2017-03-24 00:13:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000001023,  0.000105890,  0.000122908, 561.673791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000122908,  0.000105890
2017-03-24 00:13:02.059163, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000001023,  0.000111819,  0.000122908, 562.696791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000122908,  0.000111819
2017-03-24 00:13:02.782218, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000001023,  0.000114958,  0.000122908, 562.696791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000122908,  0.000114958
2017-03-24 00:13:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000008194,  0.000114958,  0.000085670, 562.696791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000085670,  0.000114958
2017-03-24 00:13:03.460967, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000008194,  0.000128233,  0.000085670, 554.502791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000085670,  0.000128233
2017-03-24 00:13:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000021017,  0.000128233,  0.000097347, 554.502791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000097347,  0.000128233
2017-03-24 00:13:04.440283, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000021017,  0.000105100,  0.000097347, 533.485791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000097347,  0.000105100
2017-03-24 00:13:04.765836, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000021017,  0.000132606,  0.000097347, 533.485791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000097347,  0.000132606
2017-03-24 00:13:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000010501,  0.000132606,  0.000148514, 533.485791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000148514,  0.000132606
2017-03-24 00:13:05.279262, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000010501,  0.000105141,  0.000148514, 543.986791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000148514,  0.000105141
2017-03-24 00:13:05.499302, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000010501,  0.000099780,  0.000148514, 543.986791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000148514,  0.000099780
2017-03-24 00:13:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000031619,  0.000099780,  0.000139721, 543.986791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000139721,  0.000099780
2017-03-24 00:13:06.293916, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000031619,  0.000111776,  0.000139721, 575.605791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000139721,  0.000111776
2017-03-24 00:13:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000013709,  0.000111776,  0.000113224, 575.605791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000113224,  0.000111776
2017-03-24 00:13:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000002842,  0.000111776,  0.000106810, 589.314791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000106810,  0.000111776
2017-03-24 00:13:07.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000002842,  0.000091703,  0.000106810, 586.472791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000106810,  0.000091703
2017-03-24 00:13:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000014597,  0.000091703,  0.000089707, 586.472791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000089707,  0.000091703
2017-03-24 00:13:09.808505, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000014597,  0.000112361,  0.000089707, 571.875791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000089707,  0.000112361
2017-03-24 00:13:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000008729,  0.000112361,  0.000118342, 571.875791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000118342,  0.000112361
2017-03-24 00:13:10.719900, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000008729,  0.000129271,  0.000118342, 563.146791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000118342,  0.000129271
2017-03-24 00:13:10.880163, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000008729,  0.000136082,  0.000118342, 563.146791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000118342,  0.000136082
2017-03-24 00:13:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000002202,  0.000136082,  0.000111566, 563.146791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000111566,  0.000136082
2017-03-24 00:13:11.721509, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000002202,  0.000128169,  0.000111566, 565.348791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000111566,  0.000128169
2017-03-24 00:13:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000003927,  0.000128169,  0.000106447, 565.348791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000106447,  0.000128169
2017-03-24 00:13:12.304378, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000003927,  0.000125266,  0.000106447, 561.421791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000106447,  0.000125266
2017-03-24 00:13:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000017660,  0.000125266,  0.000084343, 561.421791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000084343,  0.000125266
2017-03-24 00:13:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000000524,  0.000125266,  0.000142893, 543.761791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000142893,  0.000125266
2017-03-24 00:13:14.147430, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000000524,  0.000130420,  0.000142893, 544.285791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000142893,  0.000130420
2017-03-24 00:13:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000001110,  0.000130420,  0.000085721, 544.285791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000085721,  0.000130420
2017-03-24 00:13:15.421473, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000001110,  0.000134627,  0.000085721, 545.395791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000085721,  0.000134627
2017-03-24 00:13:15.570869, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000001110,  0.000123082,  0.000085721, 545.395791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000085721,  0.000123082
2017-03-24 00:13:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000005120,  0.000123082,  0.000130701, 545.395791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000130701,  0.000123082
2017-03-24 00:13:16.800797, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000005120,  0.000117230,  0.000130701, 540.275791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000130701,  0.000117230
2017-03-24 00:13:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000014403,  0.000117230,  0.000124843, 540.275791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000124843,  0.000117230
2017-03-24 00:13:17.802087, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000014403,  0.000123582,  0.000124843, 554.678791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000124843,  0.000123582
2017-03-24 00:13:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000034294,  0.000123582,  0.000170663, 554.678791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000170663,  0.000123582
2017-03-24 00:13:18.427629, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000034294,  0.000141992,  0.000170663, 588.972791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000170663,  0.000141992
2017-03-24 00:13:18.902853, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000034294,  0.000130521,  0.000170663, 588.972791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000170663,  0.000130521
2017-03-24 00:13:18.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000003894,  0.000130521,  0.000049669, 588.972791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000049669,  0.000130521
2017-03-24 00:13:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000033076,  0.000130521,  0.000113332, 585.078791992, S, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000113332,  0.000130521
2017-03-24 00:13:20.485590, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000033076,  0.000124188,  0.000113332, 552.002791992, D, 0.000111790, 346, 0.000000091, 16111, 574, 32,  0.000113332,  0.000124188
2017-03-24 00:13:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000020426,  0.000124188,  0.000156987, 552.002791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000156987,  0.000124188
2017-03-24 00:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000020065,  0.000124188,  0.000112925, 572.428791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000112925,  0.000124188
2017-03-24 00:13:22.187729, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000020065,  0.000137484,  0.000112925, 592.493791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000112925,  0.000137484
2017-03-24 00:13:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000768,  0.000137484,  0.000118504, 592.493791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000118504,  0.000137484
2017-03-24 00:13:23.615390, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000000768,  0.000128061,  0.000118504, 593.261791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000118504,  0.000128061
2017-03-24 00:13:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000001770,  0.000128061,  0.000108104, 593.261791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000108104,  0.000128061
2017-03-24 00:13:24.658782, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000001770,  0.000137207,  0.000108104, 591.491791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000108104,  0.000137207
2017-03-24 00:13:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000022413,  0.000137207,  0.000077484, 591.491791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000077484,  0.000137207
2017-03-24 00:13:25.533230, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000022413,  0.000115726,  0.000077484, 569.078791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000077484,  0.000115726
2017-03-24 00:13:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000011215,  0.000115726,  0.000130535, 569.078791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000130535,  0.000115726
2017-03-24 00:13:26.018390, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000011215,  0.000134569,  0.000130535, 557.863791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000130535,  0.000134569
2017-03-24 00:13:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000005249,  0.000134569,  0.000089319, 557.863791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000089319,  0.000134569
2017-03-24 00:13:27.323529, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000005249,  0.000125317,  0.000089319, 552.614791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000089319,  0.000125317
2017-03-24 00:13:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000014582,  0.000125317,  0.000111933, 552.614791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000111933,  0.000125317
2017-03-24 00:13:28.650518, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000014582,  0.000134591,  0.000111933, 538.032791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000111933,  0.000134591
2017-03-24 00:13:28.856283, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000014582,  0.000133621,  0.000111933, 538.032791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000111933,  0.000133621
2017-03-24 00:13:28.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000038616,  0.000133621,  0.000041447, 538.032791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000041447,  0.000133621
2017-03-24 00:13:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000024996,  0.000133621,  0.000139295, 499.416791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000139295,  0.000133621
2017-03-24 00:13:30.450954, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000024996,  0.000122693,  0.000139295, 474.420791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000139295,  0.000122693
2017-03-24 00:13:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000005098,  0.000122693,  0.000101815, 474.420791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000101815,  0.000122693
2017-03-24 00:13:31.063519, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000005098,  0.000159413,  0.000101815, 479.518791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000101815,  0.000159413
2017-03-24 00:13:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000003119,  0.000159413,  0.000135755, 479.518791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000135755,  0.000159413
2017-03-24 00:13:31.992068, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000003119,  0.000101107,  0.000135755, 482.637791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000135755,  0.000101107
2017-03-24 00:13:32.265361, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000003119,  0.000112175,  0.000135755, 482.637791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000135755,  0.000112175
2017-03-24 00:13:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000007381,  0.000112175,  0.000110795, 482.637791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000110795,  0.000112175
2017-03-24 00:13:33.857071, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000007381,  0.000126522,  0.000110795, 490.018791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000110795,  0.000126522
2017-03-24 00:13:33.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000010791,  0.000126522,  0.000142877, 490.018791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000142877,  0.000126522
2017-03-24 00:13:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000008959,  0.000126522,  0.000107215, 500.809791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000107215,  0.000126522
2017-03-24 00:13:35.111140, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000008959,  0.000122548,  0.000107215, 509.768791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000107215,  0.000122548
2017-03-24 00:13:35.897677, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000008959,  0.000119969,  0.000107215, 509.768791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000107215,  0.000119969
2017-03-24 00:13:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000004880,  0.000119969,  0.000115180, 509.768791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000115180,  0.000119969
2017-03-24 00:13:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000020635,  0.000119969,  0.000075686, 504.888791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000075686,  0.000119969
2017-03-24 00:13:37.709246, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000020635,  0.000113206,  0.000075686, 484.253791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000075686,  0.000113206
2017-03-24 00:13:37.757776, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000020635,  0.000114740,  0.000075686, 484.253791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000075686,  0.000114740
2017-03-24 00:13:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000014017,  0.000114740,  0.000127901, 484.253791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000127901,  0.000114740
2017-03-24 00:13:38.158841, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000014017,  0.000127918,  0.000127901, 470.236791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000127901,  0.000127918
2017-03-24 00:13:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000002332,  0.000127918,  0.000098478, 470.236791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000098478,  0.000127918
2017-03-24 00:13:39.870376, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000002332,  0.000150697,  0.000098478, 467.904791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000098478,  0.000150697
2017-03-24 00:13:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000006849,  0.000150697,  0.000118973, 467.904791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000118973,  0.000150697
2017-03-24 00:13:40.830032, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000006849,  0.000104099,  0.000118973, 461.055791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000118973,  0.000104099
2017-03-24 00:13:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000007916,  0.000104099,  0.000096550, 461.055791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000096550,  0.000104099
2017-03-24 00:13:41.391265, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000007916,  0.000096308,  0.000096550, 453.139791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000096550,  0.000096308
2017-03-24 00:13:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000028753,  0.000096308,  0.000192165, 453.139791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000192165,  0.000096308
2017-03-24 00:13:41.943913, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000028753,  0.000105186,  0.000192165, 481.892791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000192165,  0.000105186
2017-03-24 00:13:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000022454,  0.000105186,  0.000083878, 481.892791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000083878,  0.000105186
2017-03-24 00:13:43.486517, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000022454,  0.000162868,  0.000083878, 504.346791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000083878,  0.000162868
2017-03-24 00:13:43.890511, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000022454,  0.000114302,  0.000083878, 504.346791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000083878,  0.000114302
2017-03-24 00:13:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000012936,  0.000114302,  0.000121741, 504.346791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000121741,  0.000114302
2017-03-24 00:13:44.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000005178,  0.000114302,  0.000099639, 491.410791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000099639,  0.000114302
2017-03-24 00:13:45.717100, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000005178,  0.000117011,  0.000099639, 486.232791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000099639,  0.000117011
2017-03-24 00:13:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000001229,  0.000117011,  0.000129448, 486.232791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000129448,  0.000117011
2017-03-24 00:13:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000002069,  0.000117011,  0.000106045, 485.003791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000106045,  0.000117011
2017-03-24 00:13:47.408841, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000002069,  0.000154068,  0.000106045, 487.072791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000106045,  0.000154068
2017-03-24 00:13:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000000120,  0.000154068,  0.000125605, 487.072791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000125605,  0.000154068
2017-03-24 00:13:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000003807,  0.000154068,  0.000098246, 487.192791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000098246,  0.000154068
2017-03-24 00:13:49.042753, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000003807,  0.000170200,  0.000098246, 483.385791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000098246,  0.000170200
2017-03-24 00:13:49.870400, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000003807,  0.000160774,  0.000098246, 483.385791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000098246,  0.000160774
2017-03-24 00:13:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000009422,  0.000160774,  0.000114878, 483.385791992, S, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000114878,  0.000160774
2017-03-24 00:13:50.187563, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000009422,  0.000149028,  0.000114878, 473.963791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000114878,  0.000149028
2017-03-24 00:13:50.296503, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000009422,  0.000130828,  0.000114878, 473.963791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000114878,  0.000130828
2017-03-24 00:13:50.706738, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000009422,  0.000106498,  0.000114878, 473.963791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000114878,  0.000106498
2017-03-24 00:13:50.725786, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000009422,  0.000099772,  0.000114878, 473.963791992, D, 0.000112751, 750, -0.000001727, 14906, 561, 17,  0.000114878,  0.000099772
2017-03-24 00:13:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000017404,  0.000099772,  0.000083066, 473.963791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000083066,  0.000099772
2017-03-24 00:13:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000013794,  0.000099772,  0.000122380, 456.559791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000122380,  0.000099772
2017-03-24 00:13:52.262294, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000013794,  0.000109572,  0.000122380, 442.765791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000122380,  0.000109572
2017-03-24 00:13:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000002499,  0.000109572,  0.000105580, 442.765791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000105580,  0.000109572
2017-03-24 00:13:53.715860, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000002499,  0.000114368,  0.000105580, 440.266791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000105580,  0.000114368
2017-03-24 00:13:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000000972,  0.000114368,  0.000125304, 440.266791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000125304,  0.000114368
2017-03-24 00:13:54.609248, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000000972,  0.000131617,  0.000125304, 439.294791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000125304,  0.000131617
2017-03-24 00:13:54.630738, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000000972,  0.000119903,  0.000125304, 439.294791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000125304,  0.000119903
2017-03-24 00:13:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000003447,  0.000119903,  0.000114550, 439.294791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000114550,  0.000119903
2017-03-24 00:13:55.389312, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000003447,  0.000102669,  0.000114550, 442.741791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000114550,  0.000102669
2017-03-24 00:13:55.609486, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000003447,  0.000105025,  0.000114550, 442.741791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000114550,  0.000105025
2017-03-24 00:13:55.836619, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000003447,  0.000133267,  0.000114550, 442.741791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000114550,  0.000133267
2017-03-24 00:13:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000010026,  0.000133267,  0.000138524, 442.741791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000138524,  0.000133267
2017-03-24 00:13:56.189752, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000010026,  0.000100284,  0.000138524, 452.767791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000138524,  0.000100284
2017-03-24 00:13:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000000774,  0.000100284,  0.000096004, 452.767791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000096004,  0.000100284
2017-03-24 00:13:57.022197, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000000774,  0.000098287,  0.000096004, 453.541791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000096004,  0.000098287
2017-03-24 00:13:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000014920,  0.000098287,  0.000166767, 453.541791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000166767,  0.000098287
2017-03-24 00:13:58.177814, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000014920,  0.000111480,  0.000166767, 468.461791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000166767,  0.000111480
2017-03-24 00:13:58.804090, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000014920,  0.000112487,  0.000166767, 468.461791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000166767,  0.000112487
2017-03-24 00:13:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000009953,  0.000112487,  0.000086327, 468.461791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000086327,  0.000112487
2017-03-24 00:13:59.228138, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000009953,  0.000121349,  0.000086327, 478.414791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000086327,  0.000121349
2017-03-24 00:13:59.637687, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000009953,  0.000105706,  0.000086327, 478.414791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000086327,  0.000105706
2017-03-24 00:13:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000005865,  0.000105706,  0.000158790, 478.414791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000158790,  0.000105706
2017-03-24 00:14:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000020571,  0.000105706,  0.000115551, 484.279791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000115551,  0.000105706
2017-03-24 00:14:01.050375, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000020571,  0.000109339,  0.000115551, 504.850791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000115551,  0.000109339
2017-03-24 00:14:01.285846, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000020571,  0.000106428,  0.000115551, 504.850791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000115551,  0.000106428
2017-03-24 00:14:01.743826, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000020571,  0.000121228,  0.000115551, 504.850791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000115551,  0.000121228
2017-03-24 00:14:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000039282,  0.000121228,  0.000195919, 504.850791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000195919,  0.000121228
2017-03-24 00:14:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000021423,  0.000121228,  0.000079541, 544.132791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000079541,  0.000121228
2017-03-24 00:14:03.557452, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000021423,  0.000118332,  0.000079541, 565.555791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000079541,  0.000118332
2017-03-24 00:14:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000015126,  0.000118332,  0.000122702, 565.555791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000122702,  0.000118332
2017-03-24 00:14:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000012029,  0.000118332,  0.000085615, 550.429791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000085615,  0.000118332
2017-03-24 00:14:05.504289, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000012029,  0.000133618,  0.000085615, 538.400791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000085615,  0.000133618
2017-03-24 00:14:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000019479,  0.000133618,  0.000107615, 538.400791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000107615,  0.000133618
2017-03-24 00:14:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000019798,  0.000133618,  0.000084792, 518.921791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000084792,  0.000133618
2017-03-24 00:14:06.921772, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000019798,  0.000125538,  0.000084792, 499.123791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000084792,  0.000125538
2017-03-24 00:14:07.296460, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000019798,  0.000167458,  0.000084792, 499.123791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000084792,  0.000167458
2017-03-24 00:14:07.795767, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000019798,  0.000120652,  0.000084792, 499.123791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000084792,  0.000120652
2017-03-24 00:14:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000004237,  0.000120652,  0.000138578, 499.123791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000138578,  0.000120652
2017-03-24 00:14:08.755583, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000004237,  0.000110711,  0.000138578, 494.886791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000138578,  0.000110711
2017-03-24 00:14:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000001049,  0.000110711,  0.000095168, 494.886791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000095168,  0.000110711
2017-03-24 00:14:09.534219, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000001049,  0.000107929,  0.000095168, 495.935791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000095168,  0.000107929
2017-03-24 00:14:09.860009, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000001049,  0.000131658,  0.000095168, 495.935791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000095168,  0.000131658
2017-03-24 00:14:09.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000011932,  0.000131658,  0.000112409, 495.935791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000112409,  0.000131658
2017-03-24 00:14:10.511375, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000011932,  0.000111196,  0.000112409, 484.003791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000112409,  0.000111196
2017-03-24 00:14:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000012259,  0.000111196,  0.000143333, 484.003791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000143333,  0.000111196
2017-03-24 00:14:10.923817, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000012259,  0.000107097,  0.000143333, 496.262791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000143333,  0.000107097
2017-03-24 00:14:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000011193,  0.000107097,  0.000110276, 496.262791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000110276,  0.000107097
2017-03-24 00:14:12.077142, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000011193,  0.000121793,  0.000110276, 507.455791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000110276,  0.000121793
2017-03-24 00:14:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000014846,  0.000121793,  0.000091379, 507.455791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000091379,  0.000121793
2017-03-24 00:14:13.045445, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000014846,  0.000103924,  0.000091379, 492.609791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000091379,  0.000103924
2017-03-24 00:14:13.566737, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000014846,  0.000119860,  0.000091379, 492.609791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000091379,  0.000119860
2017-03-24 00:14:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000007118,  0.000119860,  0.000125455, 492.609791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000125455,  0.000119860
2017-03-24 00:14:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000011677,  0.000119860,  0.000128613, 485.491791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000128613,  0.000119860
2017-03-24 00:14:15.130232, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000011677,  0.000103688,  0.000128613, 497.168791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000128613,  0.000103688
2017-03-24 00:14:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000007933,  0.000103688,  0.000117897, 497.168791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000117897,  0.000103688
2017-03-24 00:14:16.117457, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000007933,  0.000109920,  0.000117897, 505.101791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000117897,  0.000109920
2017-03-24 00:14:16.175087, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000007933,  0.000130486,  0.000117897, 505.101791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000117897,  0.000130486
2017-03-24 00:14:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000004022,  0.000130486,  0.000120775, 505.101791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000120775,  0.000130486
2017-03-24 00:14:17.191946, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000004022,  0.000111063,  0.000120775, 509.123791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000120775,  0.000111063
2017-03-24 00:14:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000000731,  0.000111063,  0.000108518, 509.123791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000108518,  0.000111063
2017-03-24 00:14:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000009890,  0.000111063,  0.000102530, 508.392791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000102530,  0.000111063
2017-03-24 00:14:19.072592, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000009890,  0.000299107,  0.000102530, 498.502791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000102530,  0.000299107
2017-03-24 00:14:19.151365, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000009890,  0.000138862,  0.000102530, 498.502791992, D, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000102530,  0.000138862
2017-03-24 00:14:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000002192,  0.000138862,  0.000134053, 498.502791992, S, 0.000115758, 446, -0.000002601, 14724, 508, 42,  0.000134053,  0.000138862
2017-03-24 00:14:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000008757,  0.000138862,  0.000082001, 500.694791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000082001,  0.000138862
2017-03-24 00:14:20.926730, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000008757,  0.000117573,  0.000082001, 491.937791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000082001,  0.000117573
2017-03-24 00:14:21.027191, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000008757,  0.000136137,  0.000082001, 491.937791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000082001,  0.000136137
2017-03-24 00:14:21.333107, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000008757,  0.000106102,  0.000082001, 491.937791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000082001,  0.000106102
2017-03-24 00:14:21.461504, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000008757,  0.000123964,  0.000082001, 491.937791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000082001,  0.000123964
2017-03-24 00:14:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000008978,  0.000123964,  0.000132807, 491.937791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000132807,  0.000123964
2017-03-24 00:14:22.394260, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000008978,  0.000117778,  0.000132807, 482.959791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000132807,  0.000117778
2017-03-24 00:14:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000011622,  0.000117778,  0.000122370, 482.959791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000122370,  0.000117778
2017-03-24 00:14:23.855720, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000011622,  0.000108408,  0.000122370, 494.581791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000122370,  0.000108408
2017-03-24 00:14:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000000911,  0.000108408,  0.000111424, 494.581791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000111424,  0.000108408
2017-03-24 00:14:24.610244, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000000911,  0.000108064,  0.000111424, 495.492791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000111424,  0.000108064
2017-03-24 00:14:24.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000014526,  0.000108064,  0.000091510, 495.492791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000091510,  0.000108064
2017-03-24 00:14:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000017467,  0.000108064,  0.000105489, 480.966791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000105489,  0.000108064
2017-03-24 00:14:25.966861, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000017467,  0.000094212,  0.000105489, 463.499791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000105489,  0.000094212
2017-03-24 00:14:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000007583,  0.000094212,  0.000111104, 463.499791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000111104,  0.000094212
2017-03-24 00:14:27.837786, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000007583,  0.000113760,  0.000111104, 455.916791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000111104,  0.000113760
2017-03-24 00:14:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000005853,  0.000113760,  0.000108622, 455.916791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000108622,  0.000113760
2017-03-24 00:14:28.004826, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000005853,  0.000097986,  0.000108622, 450.063791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000108622,  0.000097986
2017-03-24 00:14:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000016160,  0.000097986,  0.000090218, 450.063791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000090218,  0.000097986
2017-03-24 00:14:29.596788, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000016160,  0.000091828,  0.000090218, 433.903791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000090218,  0.000091828
2017-03-24 00:14:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000012679,  0.000091828,  0.000115176, 433.903791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000115176,  0.000091828
2017-03-24 00:14:29.925410, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000012679,  0.000104131,  0.000115176, 421.224791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000115176,  0.000104131
2017-03-24 00:14:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000010255,  0.000104131,  0.000094546, 421.224791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000094546,  0.000104131
2017-03-24 00:14:31.905988, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000010255,  0.000100383,  0.000094546, 410.969791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000094546,  0.000100383
2017-03-24 00:14:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000024437,  0.000100383,  0.000086401, 410.969791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000086401,  0.000100383
2017-03-24 00:14:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000023061,  0.000100383,  0.000097118, 386.532791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000097118,  0.000100383
2017-03-24 00:14:33.444610, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000023061,  0.000093248,  0.000097118, 363.471791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000097118,  0.000093248
2017-03-24 00:14:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000014290,  0.000093248,  0.000160815, 363.471791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000160815,  0.000093248
2017-03-24 00:14:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000017924,  0.000093248,  0.000104098, 377.761791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000104098,  0.000093248
2017-03-24 00:14:35.190597, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000017924,  0.000105704,  0.000104098, 395.685791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000104098,  0.000105704
2017-03-24 00:14:35.545737, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000017924,  0.000099156,  0.000104098, 395.685791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000104098,  0.000099156
2017-03-24 00:14:35.583545, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000017924,  0.000111325,  0.000104098, 395.685791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000104098,  0.000111325
2017-03-24 00:14:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000012602,  0.000111325,  0.000149624, 395.685791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000149624,  0.000111325
2017-03-24 00:14:36.289132, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000012602,  0.000095280,  0.000149624, 408.287791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000149624,  0.000095280
2017-03-24 00:14:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000003685,  0.000095280,  0.000085734, 408.287791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000085734,  0.000095280
2017-03-24 00:14:37.422790, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000003685,  0.000113052,  0.000085734, 411.972791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000085734,  0.000113052
2017-03-24 00:14:37.786238, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000003685,  0.000123705,  0.000085734, 411.972791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000085734,  0.000123705
2017-03-24 00:14:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000013732,  0.000123705,  0.000114572, 411.972791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000114572,  0.000123705
2017-03-24 00:14:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000009834,  0.000123705,  0.000093296, 398.240791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000093296,  0.000123705
2017-03-24 00:14:39.143091, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000009834,  0.000097043,  0.000093296, 388.406791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000093296,  0.000097043
2017-03-24 00:14:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000021966,  0.000097043,  0.000177956, 388.406791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000177956,  0.000097043
2017-03-24 00:14:40.689026, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000021966,  0.000130299,  0.000177956, 410.372791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000177956,  0.000130299
2017-03-24 00:14:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000034948,  0.000130299,  0.000119218, 410.372791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000119218,  0.000130299
2017-03-24 00:14:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000021913,  0.000130299,  0.000152060, 445.320791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000152060,  0.000130299
2017-03-24 00:14:42.205642, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000021913,  0.000114913,  0.000152060, 467.233791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000152060,  0.000114913
2017-03-24 00:14:42.530636, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000021913,  0.000092754,  0.000152060, 467.233791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000152060,  0.000092754
2017-03-24 00:14:42.597699, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000021913,  0.000112782,  0.000152060, 467.233791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000152060,  0.000112782
2017-03-24 00:14:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000018436,  0.000112782,  0.000113150, 467.233791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000113150,  0.000112782
2017-03-24 00:14:43.677697, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000018436,  0.000135509,  0.000113150, 485.669791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000113150,  0.000135509
2017-03-24 00:14:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000001702,  0.000135509,  0.000112886, 485.669791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000112886,  0.000135509
2017-03-24 00:14:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000019151,  0.000135509,  0.000078467, 483.967791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000078467,  0.000135509
2017-03-24 00:14:44.989769, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000019151,  0.000109827,  0.000078467, 464.816791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000078467,  0.000109827
2017-03-24 00:14:45.114230, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000019151,  0.000099047,  0.000078467, 464.816791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000078467,  0.000099047
2017-03-24 00:14:45.211022, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000019151,  0.000110048,  0.000078467, 464.816791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000078467,  0.000110048
2017-03-24 00:14:45.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000013222,  0.000110048,  0.000123936, 464.816791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000123936,  0.000110048
2017-03-24 00:14:46.403442, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000013222,  0.000123307,  0.000123936, 451.594791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000123936,  0.000123307
2017-03-24 00:14:46.606759, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000013222,  0.000132402,  0.000123936, 451.594791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000123936,  0.000132402
2017-03-24 00:14:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000001871,  0.000132402,  0.000100470, 451.594791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000100470,  0.000132402
2017-03-24 00:14:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000006847,  0.000132402,  0.000114092, 449.723791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000114092,  0.000132402
2017-03-24 00:14:48.478689, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000006847,  0.000104057,  0.000114092, 442.876791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000114092,  0.000104057
2017-03-24 00:14:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000007341,  0.000104057,  0.000099551, 442.876791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000099551,  0.000104057
2017-03-24 00:14:49.771452, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000007341,  0.000142711,  0.000099551, 435.535791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000099551,  0.000142711
2017-03-24 00:14:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000000561,  0.000142711,  0.000129980, 435.535791992, S, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000129980,  0.000142711
2017-03-24 00:14:50.280531, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000561,  0.000046098,  0.000129980, 436.096791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000129980,  0.000046098
2017-03-24 00:14:50.506026, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000000561,  0.000108059,  0.000129980, 436.096791992, D, 0.000116085, 478, 0.000000891, 13824, 492, 33,  0.000129980,  0.000108059
2017-03-24 00:14:50.908676, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000022373,  0.000108059,  0.000142875, 436.096791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000142875,  0.000108059
2017-03-24 00:14:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000015497,  0.000108059,  0.000115913, 458.469791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000115913,  0.000108059
2017-03-24 00:14:52.476422, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000015497,  0.000101766,  0.000115913, 473.966791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000115913,  0.000101766
2017-03-24 00:14:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000013678,  0.000101766,  0.000084525, 473.966791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000084525,  0.000101766
2017-03-24 00:14:53.230981, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000013678,  0.000101644,  0.000084525, 460.288791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000084525,  0.000101644
2017-03-24 00:14:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000005871,  0.000101644,  0.000154811, 460.288791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000154811,  0.000101644
2017-03-24 00:14:54.812850, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000005871,  0.000099815,  0.000154811, 466.159791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000154811,  0.000099815
2017-03-24 00:14:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000012081,  0.000099815,  0.000096689, 466.159791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000096689,  0.000099815
2017-03-24 00:14:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000001301,  0.000099815,  0.000127992, 478.240791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000127992,  0.000099815
2017-03-24 00:14:56.654033, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000001301,  0.000113900,  0.000127992, 476.939791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000127992,  0.000113900
2017-03-24 00:14:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000000249,  0.000113900,  0.000099952, 476.939791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000099952,  0.000113900
2017-03-24 00:14:57.575490, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000000249,  0.000114143,  0.000099952, 477.188791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000099952,  0.000114143
2017-03-24 00:14:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000000050,  0.000114143,  0.000127560, 477.188791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000127560,  0.000114143
2017-03-24 00:14:58.749179, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000000050,  0.000111102,  0.000127560, 477.138791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000127560,  0.000111102
2017-03-24 00:14:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000007752,  0.000111102,  0.000115551, 477.138791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000115551,  0.000111102
2017-03-24 00:14:58.918793, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000007752,  0.000096377,  0.000115551, 484.890791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000115551,  0.000096377
2017-03-24 00:14:59.820704, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000007752,  0.000129716,  0.000115551, 484.890791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000115551,  0.000129716
2017-03-24 00:14:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000002813,  0.000129716,  0.000106410, 484.890791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000106410,  0.000129716
2017-03-24 00:15:00.533003, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000002813,  0.000159239,  0.000106410, 482.077791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000106410,  0.000159239
2017-03-24 00:15:00.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000002018,  0.000159239,  0.000117349, 482.077791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000117349,  0.000159239
2017-03-24 00:15:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000049137,  0.000159239,  0.000208938, 480.059791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000208938,  0.000159239
2017-03-24 00:15:02.448429, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000049137,  0.000124099,  0.000208938, 529.196791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000208938,  0.000124099
2017-03-24 00:15:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000032869,  0.000124099,  0.000085368, 529.196791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000085368,  0.000124099
2017-03-24 00:15:03.705371, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000032869,  0.000144431,  0.000085368, 562.065791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000085368,  0.000144431
2017-03-24 00:15:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000019451,  0.000144431,  0.000105264, 562.065791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000105264,  0.000144431
2017-03-24 00:15:04.455207, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000019451,  0.000132711,  0.000105264, 542.614791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000105264,  0.000132711
2017-03-24 00:15:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000014636,  0.000132711,  0.000095439, 542.614791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000095439,  0.000132711
2017-03-24 00:15:05.076230, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000014636,  0.000105600,  0.000095439, 527.978791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000095439,  0.000105600
2017-03-24 00:15:05.466671, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000014636,  0.000114513,  0.000095439, 527.978791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000095439,  0.000114513
2017-03-24 00:15:05.908719, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000007654,  0.000114513,  0.000118988, 527.978791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000118988,  0.000114513
2017-03-24 00:15:06.579903, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000007654,  0.000113467,  0.000118988, 520.324791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000118988,  0.000113467
2017-03-24 00:15:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000005634,  0.000113467,  0.000099141, 520.324791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000099141,  0.000113467
2017-03-24 00:15:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000002098,  0.000113467,  0.000134387, 514.690791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000134387,  0.000113467
2017-03-24 00:15:08.557674, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000002098,  0.000119836,  0.000134387, 516.788791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000134387,  0.000119836
2017-03-24 00:15:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000008195,  0.000119836,  0.000078665, 516.788791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000078665,  0.000119836
2017-03-24 00:15:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000021674,  0.000119836,  0.000107537, 508.593791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000107537,  0.000119836
2017-03-24 00:15:10.493944, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000021674,  0.000100925,  0.000107537, 486.919791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000107537,  0.000100925
2017-03-24 00:15:10.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000021532,  0.000100925,  0.000078962, 486.919791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000078962,  0.000100925
2017-03-24 00:15:11.123644, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000021532,  0.000100818,  0.000078962, 465.387791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000078962,  0.000100818
2017-03-24 00:15:11.426407, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000021532,  0.000106593,  0.000078962, 465.387791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000078962,  0.000106593
2017-03-24 00:15:11.429413, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000021532,  0.000099924,  0.000078962, 465.387791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000078962,  0.000099924
2017-03-24 00:15:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000018765,  0.000099924,  0.000112086, 465.387791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000112086,  0.000099924
2017-03-24 00:15:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000006707,  0.000099924,  0.000128909, 446.622791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000128909,  0.000099924
2017-03-24 00:15:13.139103, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000006707,  0.000112081,  0.000128909, 453.329791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000128909,  0.000112081
2017-03-24 00:15:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000012370,  0.000112081,  0.000123274, 453.329791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000123274,  0.000112081
2017-03-24 00:15:14.753810, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000012370,  0.000093175,  0.000123274, 465.699791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000123274,  0.000093175
2017-03-24 00:15:14.881330, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000012370,  0.000092745,  0.000123274, 465.699791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000123274,  0.000092745
2017-03-24 00:15:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000005521,  0.000092745,  0.000092911, 465.699791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000092911,  0.000092745
2017-03-24 00:15:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000006331,  0.000092745,  0.000121579, 460.178791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000121579,  0.000092745
2017-03-24 00:15:16.687525, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000006331,  0.000099274,  0.000121579, 453.847791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000121579,  0.000099274
2017-03-24 00:15:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000007045,  0.000099274,  0.000119597, 453.847791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000119597,  0.000099274
2017-03-24 00:15:17.494613, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000007045,  0.000130844,  0.000119597, 460.892791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000119597,  0.000130844
2017-03-24 00:15:17.825218, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000007045,  0.000102696,  0.000119597, 460.892791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000119597,  0.000102696
2017-03-24 00:15:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000074186,  0.000102696,  0.000255931, 460.892791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000255931,  0.000102696
2017-03-24 00:15:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000082821,  0.000102696,  0.000137006, 535.078791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000137006,  0.000102696
2017-03-24 00:15:19.503232, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000082821,  0.000076687,  0.000137006, 617.899791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000137006,  0.000076687
2017-03-24 00:15:19.603084, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000082821,  0.000160671,  0.000137006, 617.899791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000137006,  0.000160671
2017-03-24 00:15:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000017264,  0.000160671,  0.000124967, 617.899791992, S, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000124967,  0.000160671
2017-03-24 00:15:20.442732, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000017264,  0.000184370,  0.000124967, 635.163791992, D, 0.000114770, 902, -0.000002153, 15056, 440, 38,  0.000124967,  0.000184370
2017-03-24 00:15:20.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000014384,  0.000184370,  0.000074451, 635.163791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000074451,  0.000184370
2017-03-24 00:15:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000005751,  0.000184370,  0.000142826, 620.779791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000142826,  0.000184370
2017-03-24 00:15:22.120766, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000005751,  0.000121167,  0.000142826, 615.028791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000142826,  0.000121167
2017-03-24 00:15:22.445896, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000005751,  0.000172431,  0.000142826, 615.028791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000142826,  0.000172431
2017-03-24 00:15:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000005009,  0.000172431,  0.000096892, 615.028791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000096892,  0.000172431
2017-03-24 00:15:23.255783, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000005009,  0.000147678,  0.000096892, 620.037791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000096892,  0.000147678
2017-03-24 00:15:23.688291, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000005009,  0.000129327,  0.000096892, 620.037791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000096892,  0.000129327
2017-03-24 00:15:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000002208,  0.000129327,  0.000129729, 620.037791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000129729,  0.000129327
2017-03-24 00:15:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000006291,  0.000129327,  0.000089141, 617.829791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000089141,  0.000129327
2017-03-24 00:15:25.595112, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000006291,  0.000136531,  0.000089141, 611.538791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000089141,  0.000136531
2017-03-24 00:15:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000006542,  0.000136531,  0.000129183, 611.538791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000129183,  0.000136531
2017-03-24 00:15:26.246014, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000006542,  0.000142386,  0.000129183, 604.996791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000129183,  0.000142386
2017-03-24 00:15:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000074149,  0.000142386,  0.000250616, 604.996791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000250616,  0.000142386
2017-03-24 00:15:27.599891, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000074149,  0.000139147,  0.000250616, 679.145791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000250616,  0.000139147
2017-03-24 00:15:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000102109,  0.000139147,  0.000186012, 679.145791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000186012,  0.000139147
2017-03-24 00:15:28.680380, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000102109,  0.000143564,  0.000186012, 781.254791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000186012,  0.000143564
2017-03-24 00:15:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000005831,  0.000143564,  0.000059822, 781.254791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000059822,  0.000143564
2017-03-24 00:15:29.500718, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000005831,  0.000131595,  0.000059822, 787.085791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000059822,  0.000131595
2017-03-24 00:15:29.756477, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000005831,  0.000147652,  0.000059822, 787.085791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000059822,  0.000147652
2017-03-24 00:15:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000038623,  0.000147652,  0.000098007, 787.085791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000098007,  0.000147652
2017-03-24 00:15:30.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000020753,  0.000147652,  0.000095478, 748.462791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000095478,  0.000147652
2017-03-24 00:15:31.549076, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000020753,  0.000262135,  0.000095478, 727.709791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000095478,  0.000262135
2017-03-24 00:15:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000018958,  0.000262135,  0.000101968, 727.709791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000101968,  0.000262135
2017-03-24 00:15:32.284781, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000018958,  0.000137851,  0.000101968, 708.751791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000101968,  0.000137851
2017-03-24 00:15:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000000351,  0.000137851,  0.000133555, 708.751791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000133555,  0.000137851
2017-03-24 00:15:33.797262, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000000351,  0.000118865,  0.000133555, 708.400791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000133555,  0.000118865
2017-03-24 00:15:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000003369,  0.000118865,  0.000096497, 708.400791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000096497,  0.000118865
2017-03-24 00:15:34.339531, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000003369,  0.000132679,  0.000096497, 705.031791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000096497,  0.000132679
2017-03-24 00:15:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000050130,  0.000132679,  0.000040136, 705.031791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000040136,  0.000132679
2017-03-24 00:15:35.696310, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000050130,  0.000142707,  0.000040136, 654.901791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000040136,  0.000142707
2017-03-24 00:15:35.908866, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000019118,  0.000142707,  0.000158311, 654.901791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000158311,  0.000142707
2017-03-24 00:15:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000003788,  0.000142707,  0.000070555, 635.783791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000070555,  0.000142707
2017-03-24 00:15:37.599209, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000003788,  0.000212854,  0.000070555, 631.995791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000070555,  0.000212854
2017-03-24 00:15:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000024837,  0.000212854,  0.000116187, 631.995791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000116187,  0.000212854
2017-03-24 00:15:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000020695,  0.000212854,  0.000078812, 607.158791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000078812,  0.000212854
2017-03-24 00:15:39.254607, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000020695,  0.000150768,  0.000078812, 586.463791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000078812,  0.000150768
2017-03-24 00:15:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000021106,  0.000150768,  0.000115522, 586.463791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000115522,  0.000150768
2017-03-24 00:15:40.588935, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000021106,  0.000148576,  0.000115522, 565.357791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000115522,  0.000148576
2017-03-24 00:15:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000017458,  0.000148576,  0.000086345, 565.357791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000086345,  0.000148576
2017-03-24 00:15:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000011333,  0.000148576,  0.000173184, 547.899791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000173184,  0.000148576
2017-03-24 00:15:42.427918, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000011333,  0.000125776,  0.000173184, 559.232791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000173184,  0.000125776
2017-03-24 00:15:42.712861, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000011333,  0.000125052,  0.000173184, 559.232791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000173184,  0.000125052
2017-03-24 00:15:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000015698,  0.000125052,  0.000095900, 559.232791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000095900,  0.000125052
2017-03-24 00:15:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000001653,  0.000125052,  0.000145919, 574.930791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000145919,  0.000125052
2017-03-24 00:15:44.349939, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000001653,  0.000132661,  0.000145919, 576.583791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000145919,  0.000132661
2017-03-24 00:15:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000006159,  0.000132661,  0.000105302, 576.583791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000105302,  0.000132661
2017-03-24 00:15:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000014560,  0.000132661,  0.000104870, 582.742791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000104870,  0.000132661
2017-03-24 00:15:46.191892, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000014560,  0.000121708,  0.000104870, 568.182791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000104870,  0.000121708
2017-03-24 00:15:46.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000034059,  0.000121708,  0.000066408, 568.182791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000066408,  0.000121708
2017-03-24 00:15:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000021818,  0.000121708,  0.000129458, 534.123791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000129458,  0.000121708
2017-03-24 00:15:48.186427, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000021818,  0.000187751,  0.000129458, 512.305791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000129458,  0.000187751
2017-03-24 00:15:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000006726,  0.000187751,  0.000096846, 512.305791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000096846,  0.000187751
2017-03-24 00:15:49.438031, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000006726,  0.000111793,  0.000096846, 505.579791992, D, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000096846,  0.000111793
2017-03-24 00:15:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000012735,  0.000111793,  0.000168811, 505.579791992, S, 0.000114085, 508, 0.000006636, 25172, 497, 46,  0.000168811,  0.000111793
2017-03-24 00:15:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000002824,  0.000111793,  0.000077203, 518.314791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000077203,  0.000111793
2017-03-24 00:15:51.407452, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000002824,  0.000111753,  0.000077203, 521.138791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000077203,  0.000111753
2017-03-24 00:15:51.908309, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000030531,  0.000111753,  0.000101775, 521.138791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000101775,  0.000111753
2017-03-24 00:15:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000026985,  0.000111753,  0.000083970, 490.607791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000083970,  0.000111753
2017-03-24 00:15:53.207925, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000026985,  0.000115184,  0.000083970, 463.622791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000083970,  0.000115184
2017-03-24 00:15:53.266587, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000026985,  0.000123108,  0.000083970, 463.622791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000083970,  0.000123108
2017-03-24 00:15:53.566479, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000026985,  0.000111361,  0.000083970, 463.622791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000083970,  0.000111361
2017-03-24 00:15:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000013227,  0.000111361,  0.000128365, 463.622791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000128365,  0.000111361
2017-03-24 00:15:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000011424,  0.000111361,  0.000086648, 450.395791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000086648,  0.000111361
2017-03-24 00:15:55.044966, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000011424,  0.000126802,  0.000086648, 438.971791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000086648,  0.000126802
2017-03-24 00:15:55.203156, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000011424,  0.000109275,  0.000086648, 438.971791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000086648,  0.000109275
2017-03-24 00:15:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000014014,  0.000109275,  0.000178725, 438.971791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000178725,  0.000109275
2017-03-24 00:15:56.342540, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000014014,  0.000117002,  0.000178725, 452.985791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000178725,  0.000117002
2017-03-24 00:15:56.908290, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000012918,  0.000117002,  0.000084010, 452.985791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000084010,  0.000117002
2017-03-24 00:15:57.499132, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000012918,  0.000146085,  0.000084010, 465.903791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000084010,  0.000146085
2017-03-24 00:15:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000018253,  0.000146085,  0.000116654, 465.903791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000116654,  0.000146085
2017-03-24 00:15:57.982098, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000018253,  0.000089912,  0.000116654, 447.650791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000116654,  0.000089912
2017-03-24 00:15:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000015141,  0.000089912,  0.000090288, 447.650791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000090288,  0.000089912
2017-03-24 00:15:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000010178,  0.000089912,  0.000126433, 432.509791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000126433,  0.000089912
2017-03-24 00:15:59.931368, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000010178,  0.000109122,  0.000126433, 422.331791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000126433,  0.000109122
2017-03-24 00:16:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000005786,  0.000109122,  0.000098947, 422.331791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000098947,  0.000109122
2017-03-24 00:16:01.520200, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000005786,  0.000110336,  0.000098947, 416.545791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000098947,  0.000110336
2017-03-24 00:16:01.908311, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000016173,  0.000110336,  0.000170112, 416.545791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000170112,  0.000110336
2017-03-24 00:16:01.909826, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000016173,  0.000077156,  0.000170112, 432.718791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000170112,  0.000077156
2017-03-24 00:16:02.509914, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000016173,  0.000127730,  0.000170112, 432.718791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000170112,  0.000127730
2017-03-24 00:16:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000025376,  0.000127730,  0.000117457, 432.718791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000117457,  0.000127730
2017-03-24 00:16:03.452572, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000025376,  0.000108501,  0.000117457, 458.094791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000117457,  0.000108501
2017-03-24 00:16:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000009726,  0.000108501,  0.000139223, 458.094791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000139223,  0.000108501
2017-03-24 00:16:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000013594,  0.000108501,  0.000125387, 467.820791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000125387,  0.000108501
2017-03-24 00:16:04.922542, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000013594,  0.000098627,  0.000125387, 481.414791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000125387,  0.000098627
2017-03-24 00:16:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000001586,  0.000098627,  0.000115110, 481.414791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000115110,  0.000098627
2017-03-24 00:16:06.342900, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000001586,  0.000111778,  0.000115110, 483.000791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000115110,  0.000111778
2017-03-24 00:16:06.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000002342,  0.000111778,  0.000117342, 483.000791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000117342,  0.000111778
2017-03-24 00:16:07.541137, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000002342,  0.000109817,  0.000117342, 480.658791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000117342,  0.000109817
2017-03-24 00:16:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000002291,  0.000109817,  0.000115041, 480.658791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000115041,  0.000109817
2017-03-24 00:16:08.803526, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000002291,  0.000121731,  0.000115041, 478.367791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000115041,  0.000121731
2017-03-24 00:16:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000009072,  0.000121731,  0.000103664, 478.367791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000103664,  0.000121731
2017-03-24 00:16:08.959610, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000009072,  0.000150627,  0.000103664, 469.295791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000103664,  0.000150627
2017-03-24 00:16:09.670268, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000009072,  0.000105313,  0.000103664, 469.295791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000103664,  0.000105313
2017-03-24 00:16:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000003673,  0.000105313,  0.000125829, 469.295791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000125829,  0.000105313
2017-03-24 00:16:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000032514,  0.000105313,  0.000046008, 465.622791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000046008,  0.000105313
2017-03-24 00:16:11.474732, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000032514,  0.000103590,  0.000046008, 433.108791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000046008,  0.000103590
2017-03-24 00:16:11.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000015989,  0.000103590,  0.000158429, 433.108791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000158429,  0.000103590
2017-03-24 00:16:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000009751,  0.000103590,  0.000097038, 417.119791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000097038,  0.000103590
2017-03-24 00:16:12.987446, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000009751,  0.000109726,  0.000097038, 426.870791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000097038,  0.000109726
2017-03-24 00:16:13.600855, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000009751,  0.000154294,  0.000097038, 426.870791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000097038,  0.000154294
2017-03-24 00:16:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000000701,  0.000154294,  0.000137026, 426.870791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000137026,  0.000154294
2017-03-24 00:16:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000004741,  0.000154294,  0.000088460, 426.169791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000088460,  0.000154294
2017-03-24 00:16:15.060645, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000004741,  0.000122156,  0.000088460, 421.428791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000088460,  0.000122156
2017-03-24 00:16:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000025335,  0.000122156,  0.000095807, 421.428791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000095807,  0.000122156
2017-03-24 00:16:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000025335,  0.000051114,  0.000095807, 396.093791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000095807,  0.000051114
2017-03-24 00:16:16.359747, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000025335,  0.000102032,  0.000095807, 396.093791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000095807,  0.000102032
2017-03-24 00:16:16.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000026003,  0.000102032,  0.000086171, 396.093791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000086171,  0.000102032
2017-03-24 00:16:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000012460,  0.000102032,  0.000121973, 370.090791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000121973,  0.000102032
2017-03-24 00:16:18.104414, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000012460,  0.000102064,  0.000121973, 357.630791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000121973,  0.000102064
2017-03-24 00:16:18.588290, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000012460,  0.000093793,  0.000121973, 357.630791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000121973,  0.000093793
2017-03-24 00:16:18.882392, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000012460,  0.000097403,  0.000121973, 357.630791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000121973,  0.000097403
2017-03-24 00:16:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000039702,  0.000097403,  0.000190107, 357.630791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000190107,  0.000097403
2017-03-24 00:16:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000043653,  0.000097403,  0.000129484, 397.332791992, S, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000129484,  0.000097403
2017-03-24 00:16:20.621419, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000043653,  0.000100373,  0.000129484, 440.985791992, D, 0.000117769, 1570, -0.000003895, 29541, 623, 77,  0.000129484,  0.000100373
2017-03-24 00:16:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000000229,  0.000100373,  0.000103197, 440.985791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000103197,  0.000100373
2017-03-24 00:16:21.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000006541,  0.000100373,  0.000115883, 441.214791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000115883,  0.000100373
2017-03-24 00:16:22.356834, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000006541,  0.000096234,  0.000115883, 434.673791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000115883,  0.000096234
2017-03-24 00:16:22.620194, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000006541,  0.000158198,  0.000115883, 434.673791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000115883,  0.000158198
2017-03-24 00:16:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000008611,  0.000158198,  0.000099058, 434.673791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000099058,  0.000158198
2017-03-24 00:16:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000009115,  0.000158198,  0.000114875, 426.062791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000114875,  0.000158198
2017-03-24 00:16:24.159592, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000009115,  0.000119727,  0.000114875, 416.947791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000114875,  0.000119727
2017-03-24 00:16:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000008379,  0.000119727,  0.000100702, 416.947791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000100702,  0.000119727
2017-03-24 00:16:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000003629,  0.000119727,  0.000124550, 408.568791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000124550,  0.000119727
2017-03-24 00:16:25.953492, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000003629,  0.000090013,  0.000124550, 404.939791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000124550,  0.000090013
2017-03-24 00:16:26.516577, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000003629,  0.000104182,  0.000124550, 404.939791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000124550,  0.000104182
2017-03-24 00:16:26.908314, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000002015,  0.000104182,  0.000103784, 404.939791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000103784,  0.000104182
2017-03-24 00:16:27.534440, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000002015,  0.000126287,  0.000103784, 402.924791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000103784,  0.000126287
2017-03-24 00:16:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000003254,  0.000126287,  0.000121904, 402.924791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000121904,  0.000126287
2017-03-24 00:16:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000016781,  0.000126287,  0.000143833, 399.670791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000143833,  0.000126287
2017-03-24 00:16:29.486435, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000016781,  0.000099644,  0.000143833, 416.451791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000143833,  0.000099644
2017-03-24 00:16:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000018466,  0.000099644,  0.000125309, 416.451791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000125309,  0.000099644
2017-03-24 00:16:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000001110,  0.000099644,  0.000109156, 434.917791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000109156,  0.000099644
2017-03-24 00:16:31.188803, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000001110,  0.000108210,  0.000109156, 436.027791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000109156,  0.000108210
2017-03-24 00:16:31.363126, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000001110,  0.000115381,  0.000109156, 436.027791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000109156,  0.000115381
2017-03-24 00:16:31.798018, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000001110,  0.000097251,  0.000109156, 436.027791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000109156,  0.000097251
2017-03-24 00:16:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000004565,  0.000097251,  0.000131989, 436.027791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000131989,  0.000097251
2017-03-24 00:16:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000006478,  0.000097251,  0.000086840, 440.592791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000086840,  0.000097251
2017-03-24 00:16:33.449404, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000006478,  0.000109508,  0.000086840, 434.114791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000086840,  0.000109508
2017-03-24 00:16:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000018084,  0.000109508,  0.000108538, 434.114791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000108538,  0.000109508
2017-03-24 00:16:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000011996,  0.000109508,  0.000098777, 416.030791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000098777,  0.000109508
2017-03-24 00:16:35.212398, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000011996,  0.000087068,  0.000098777, 404.034791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000098777,  0.000087068
2017-03-24 00:16:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000006504,  0.000087068,  0.000119209, 404.034791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000119209,  0.000087068
2017-03-24 00:16:36.037033, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000006504,  0.000096706,  0.000119209, 397.530791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000119209,  0.000096706
2017-03-24 00:16:36.288371, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000006504,  0.000115070,  0.000119209, 397.530791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000119209,  0.000115070
2017-03-24 00:16:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000010441,  0.000115070,  0.000132081, 397.530791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000132081,  0.000115070
2017-03-24 00:16:36.993993, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000010441,  0.000096350,  0.000132081, 407.971791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000132081,  0.000096350
2017-03-24 00:16:37.288498, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000010441,  0.000096887,  0.000132081, 407.971791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000132081,  0.000096887
2017-03-24 00:16:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000018383,  0.000096887,  0.000134819, 407.971791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000134819,  0.000096887
2017-03-24 00:16:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000007181,  0.000096887,  0.000109676, 426.354791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000109676,  0.000096887
2017-03-24 00:16:38.960117, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000007181,  0.000138465,  0.000109676, 433.535791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000109676,  0.000138465
2017-03-24 00:16:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000002316,  0.000138465,  0.000125154, 433.535791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000125154,  0.000138465
2017-03-24 00:16:40.863875, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000002316,  0.000096357,  0.000125154, 435.851791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000125154,  0.000096357
2017-03-24 00:16:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000013251,  0.000096357,  0.000131649, 435.851791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000131649,  0.000096357
2017-03-24 00:16:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000023934,  0.000096357,  0.000146556, 449.102791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000146556,  0.000096357
2017-03-24 00:16:42.420873, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000023934,  0.000117761,  0.000146556, 473.036791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000146556,  0.000117761
2017-03-24 00:16:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000023024,  0.000117761,  0.000129926, 473.036791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000129926,  0.000117761
2017-03-24 00:16:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000005786,  0.000117761,  0.000112178, 496.060791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000112178,  0.000117761
2017-03-24 00:16:44.248125, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000005786,  0.000107228,  0.000112178, 501.846791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000112178,  0.000107228
2017-03-24 00:16:44.862552, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000005786,  0.000110433,  0.000112178, 501.846791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000112178,  0.000110433
2017-03-24 00:16:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000013092,  0.000110433,  0.000092182, 501.846791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000092182,  0.000110433
2017-03-24 00:16:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000011715,  0.000110433,  0.000114944, 488.754791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000114944,  0.000110433
2017-03-24 00:16:46.223724, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000011715,  0.000106859,  0.000114944, 477.039791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000114944,  0.000106859
2017-03-24 00:16:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000016074,  0.000106859,  0.000083399, 477.039791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000083399,  0.000106859
2017-03-24 00:16:47.563790, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000016074,  0.000125406,  0.000083399, 460.965791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000083399,  0.000125406
2017-03-24 00:16:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000002236,  0.000125406,  0.000142439, 460.965791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000142439,  0.000125406
2017-03-24 00:16:48.791462, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000002236,  0.000112108,  0.000142439, 458.729791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000142439,  0.000112108
2017-03-24 00:16:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000006052,  0.000112108,  0.000099869, 458.729791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000099869,  0.000112108
2017-03-24 00:16:49.612358, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000006052,  0.000107253,  0.000099869, 464.781791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000099869,  0.000107253
2017-03-24 00:16:49.799257, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000006052,  0.000088959,  0.000099869, 464.781791992, D, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000099869,  0.000088959
2017-03-24 00:16:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000001304,  0.000088959,  0.000132708, 464.781791992, S, 0.000118074, 996, -0.000002578, 19044, 444, 36,  0.000132708,  0.000088959
2017-03-24 00:16:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000000446,  0.000088959,  0.000096123, 466.085791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000096123,  0.000088959
2017-03-24 00:16:51.479063, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000000446,  0.000106357,  0.000096123, 465.639791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000096123,  0.000106357
2017-03-24 00:16:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000003915,  0.000106357,  0.000141163, 465.639791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000141163,  0.000106357
2017-03-24 00:16:52.044524, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000003915,  0.000111715,  0.000141163, 469.554791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000141163,  0.000111715
2017-03-24 00:16:52.715228, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000003915,  0.000132157,  0.000141163, 469.554791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000141163,  0.000132157
2017-03-24 00:16:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000022015,  0.000132157,  0.000044249, 469.554791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000044249,  0.000132157
2017-03-24 00:16:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000033687,  0.000132157,  0.000118073, 447.539791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000118073,  0.000132157
2017-03-24 00:16:54.688987, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000033687,  0.000106545,  0.000118073, 413.852791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000118073,  0.000106545
2017-03-24 00:16:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000003553,  0.000106545,  0.000104668, 413.852791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000104668,  0.000106545
2017-03-24 00:16:54.993389, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000003553,  0.000140030,  0.000104668, 410.299791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000104668,  0.000140030
2017-03-24 00:16:55.399387, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000003553,  0.000121196,  0.000104668, 410.299791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000104668,  0.000121196
2017-03-24 00:16:55.636315, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000003553,  0.000094723,  0.000104668, 410.299791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000104668,  0.000094723
2017-03-24 00:16:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000006865,  0.000094723,  0.000138999, 410.299791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000138999,  0.000094723
2017-03-24 00:16:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000004615,  0.000094723,  0.000100109, 417.164791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000100109,  0.000094723
2017-03-24 00:16:57.480073, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000004615,  0.000107861,  0.000100109, 421.779791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000100109,  0.000107861
2017-03-24 00:16:57.679869, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000004615,  0.000099012,  0.000100109, 421.779791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000100109,  0.000099012
2017-03-24 00:16:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000012939,  0.000099012,  0.000155240, 421.779791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000155240,  0.000099012
2017-03-24 00:16:58.479781, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000012939,  0.000120976,  0.000155240, 434.718791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000155240,  0.000120976
2017-03-24 00:16:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000023285,  0.000120976,  0.000120461, 434.718791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000120461,  0.000120976
2017-03-24 00:16:59.341225, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000023285,  0.000116544,  0.000120461, 458.003791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000120461,  0.000116544
2017-03-24 00:16:59.492975, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000023285,  0.000100649,  0.000120461, 458.003791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000120461,  0.000100649
2017-03-24 00:16:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000043396,  0.000100649,  0.000195739, 458.003791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000195739,  0.000100649
2017-03-24 00:16:59.995160, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000043396,  0.000111501,  0.000195739, 501.399791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000195739,  0.000111501
2017-03-24 00:17:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000031504,  0.000111501,  0.000097156, 501.399791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000097156,  0.000111501
2017-03-24 00:17:01.030694, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000031504,  0.000109727,  0.000097156, 532.903791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000097156,  0.000109727
2017-03-24 00:17:01.617320, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000031504,  0.000110220,  0.000097156, 532.903791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000097156,  0.000110220
2017-03-24 00:17:01.770816, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000031504,  0.000125635,  0.000097156, 532.903791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000097156,  0.000125635
2017-03-24 00:17:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000006012,  0.000125635,  0.000120885, 532.903791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000120885,  0.000125635
2017-03-24 00:17:02.569417, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000006012,  0.000125638,  0.000120885, 526.891791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000120885,  0.000125638
2017-03-24 00:17:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000005326,  0.000125638,  0.000119778, 526.891791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000119778,  0.000125638
2017-03-24 00:17:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000014529,  0.000125638,  0.000139329, 532.217791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000139329,  0.000125638
2017-03-24 00:17:03.980433, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000014529,  0.000110151,  0.000139329, 546.746791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000139329,  0.000110151
2017-03-24 00:17:04.385133, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000014529,  0.000146318,  0.000139329, 546.746791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000139329,  0.000146318
2017-03-24 00:17:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000003576,  0.000146318,  0.000098303, 546.746791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000098303,  0.000146318
2017-03-24 00:17:05.889117, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000003576,  0.000125664,  0.000098303, 550.322791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000098303,  0.000125664
2017-03-24 00:17:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000008096,  0.000125664,  0.000116603, 550.322791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000116603,  0.000125664
2017-03-24 00:17:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000015515,  0.000125664,  0.000083652, 542.226791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000083652,  0.000125664
2017-03-24 00:17:07.594706, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000015515,  0.000134009,  0.000083652, 526.711791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000083652,  0.000134009
2017-03-24 00:17:07.670771, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000015515,  0.000106288,  0.000083652, 526.711791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000083652,  0.000106288
2017-03-24 00:17:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000007895,  0.000106288,  0.000131547, 526.711791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000131547,  0.000106288
2017-03-24 00:17:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000008960,  0.000106288,  0.000081226, 518.816791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000081226,  0.000106288
2017-03-24 00:17:09.078504, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000008960,  0.000151161,  0.000081226, 509.856791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000081226,  0.000151161
2017-03-24 00:17:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000018969,  0.000151161,  0.000111376, 509.856791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000111376,  0.000151161
2017-03-24 00:17:10.340657, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000018969,  0.000108787,  0.000111376, 490.887791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000111376,  0.000108787
2017-03-24 00:17:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000016747,  0.000108787,  0.000085485, 490.887791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000085485,  0.000108787
2017-03-24 00:17:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000003910,  0.000108787,  0.000152658, 474.140791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000152658,  0.000108787
2017-03-24 00:17:12.244187, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000003910,  0.000099081,  0.000152658, 478.050791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000152658,  0.000099081
2017-03-24 00:17:12.266129, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000003910,  0.000104320,  0.000152658, 478.050791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000152658,  0.000104320
2017-03-24 00:17:12.889388, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000003910,  0.000122198,  0.000152658, 478.050791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000152658,  0.000122198
2017-03-24 00:17:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000002328,  0.000122198,  0.000082826, 478.050791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000082826,  0.000122198
2017-03-24 00:17:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000011477,  0.000122198,  0.000125554, 480.378791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000125554,  0.000122198
2017-03-24 00:17:14.132882, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000011477,  0.000133545,  0.000125554, 468.901791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000125554,  0.000133545
2017-03-24 00:17:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000011805,  0.000133545,  0.000129669, 468.901791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000129669,  0.000133545
2017-03-24 00:17:15.382279, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000011805,  0.000115185,  0.000129669, 480.706791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000129669,  0.000115185
2017-03-24 00:17:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000005595,  0.000115185,  0.000113568, 480.706791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000113568,  0.000115185
2017-03-24 00:17:16.826257, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000005595,  0.000103204,  0.000113568, 486.301791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000113568,  0.000103204
2017-03-24 00:17:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000014604,  0.000103204,  0.000089417, 486.301791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000089417,  0.000103204
2017-03-24 00:17:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000029364,  0.000103204,  0.000201493, 471.697791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000201493,  0.000103204
2017-03-24 00:17:18.256485, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000029364,  0.000111796,  0.000201493, 501.061791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000201493,  0.000111796
2017-03-24 00:17:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000035573,  0.000111796,  0.000102091, 501.061791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000102091,  0.000111796
2017-03-24 00:17:19.185586, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000035573,  0.000113614,  0.000102091, 536.634791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000102091,  0.000113614
2017-03-24 00:17:19.194929, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000035573,  0.000124080,  0.000102091, 536.634791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000102091,  0.000124080
2017-03-24 00:17:19.295638, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000035573,  0.000107643,  0.000102091, 536.634791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000102091,  0.000107643
2017-03-24 00:17:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000023258,  0.000107643,  0.000177155, 536.634791992, S, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000177155,  0.000107643
2017-03-24 00:17:20.198428, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000023258,  0.000119576,  0.000177155, 559.892791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000177155,  0.000119576
2017-03-24 00:17:20.512089, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000023258,  0.000143997,  0.000177155, 559.892791992, D, 0.000115530, 473, 0.000000837, 11601, 438, 30,  0.000177155,  0.000143997
2017-03-24 00:17:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000021527,  0.000143997,  0.000099416, 559.892791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000099416,  0.000143997
2017-03-24 00:17:21.018510, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000021527,  0.000117415,  0.000099416, 581.419791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000099416,  0.000117415
2017-03-24 00:17:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000014205,  0.000117415,  0.000163535, 581.419791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000163535,  0.000117415
2017-03-24 00:17:22.158107, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000014205,  0.000106701,  0.000163535, 595.624791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000163535,  0.000106701
2017-03-24 00:17:22.315315, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000014205,  0.000121506,  0.000163535, 595.624791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000163535,  0.000121506
2017-03-24 00:17:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000004526,  0.000121506,  0.000062627, 595.624791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000062627,  0.000121506
2017-03-24 00:17:23.021568, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000004526,  0.000110782,  0.000062627, 591.098791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000062627,  0.000110782
2017-03-24 00:17:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000030653,  0.000110782,  0.000111632, 591.098791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000111632,  0.000110782
2017-03-24 00:17:24.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000022880,  0.000110782,  0.000078124, 560.445791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000078124,  0.000110782
2017-03-24 00:17:24.960902, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000022880,  0.000106253,  0.000078124, 537.565791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000078124,  0.000106253
2017-03-24 00:17:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000001040,  0.000106253,  0.000154871, 537.565791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000154871,  0.000106253
2017-03-24 00:17:25.979409, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000001040,  0.000125660,  0.000154871, 536.525791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000154871,  0.000125660
2017-03-24 00:17:26.837265, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000001040,  0.000124339,  0.000154871, 536.525791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000154871,  0.000124339
2017-03-24 00:17:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000003536,  0.000124339,  0.000087170, 536.525791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000087170,  0.000124339
2017-03-24 00:17:27.278654, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000003536,  0.000114745,  0.000087170, 540.061791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000087170,  0.000114745
2017-03-24 00:17:27.332588, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000003536,  0.000123587,  0.000087170, 540.061791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000087170,  0.000123587
2017-03-24 00:17:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000009866,  0.000123587,  0.000128217, 540.061791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000128217,  0.000123587
2017-03-24 00:17:28.776944, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000009866,  0.000153043,  0.000128217, 530.195791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000128217,  0.000153043
2017-03-24 00:17:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000001527,  0.000153043,  0.000103750, 530.195791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000103750,  0.000153043
2017-03-24 00:17:29.371615, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000001527,  0.000125864,  0.000103750, 528.668791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000103750,  0.000125864
2017-03-24 00:17:29.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000010656,  0.000125864,  0.000110205, 528.668791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000110205,  0.000125864
2017-03-24 00:17:30.223998, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000010656,  0.000123232,  0.000110205, 518.012791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000110205,  0.000123232
2017-03-24 00:17:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000012127,  0.000123232,  0.000100937, 518.012791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000100937,  0.000123232
2017-03-24 00:17:31.079351, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000012127,  0.000122966,  0.000100937, 505.885791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000100937,  0.000122966
2017-03-24 00:17:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000006416,  0.000122966,  0.000121545, 505.885791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000121545,  0.000122966
2017-03-24 00:17:32.078607, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000006416,  0.000111670,  0.000121545, 499.469791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000121545,  0.000111670
2017-03-24 00:17:32.434727, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000006416,  0.000116434,  0.000121545, 499.469791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000121545,  0.000116434
2017-03-24 00:17:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000010054,  0.000116434,  0.000093559, 499.469791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000093559,  0.000116434
2017-03-24 00:17:32.995478, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000010054,  0.000115126,  0.000093559, 489.415791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000093559,  0.000115126
2017-03-24 00:17:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000010926,  0.000115126,  0.000119660, 489.415791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000119660,  0.000115126
2017-03-24 00:17:34.070763, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000010926,  0.000123442,  0.000119660, 478.489791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000119660,  0.000123442
2017-03-24 00:17:34.908232, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000014675,  0.000123442,  0.000085898, 478.489791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000085898,  0.000123442
2017-03-24 00:17:35.834477, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000014675,  0.000133129,  0.000085898, 463.814791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000085898,  0.000133129
2017-03-24 00:17:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000017650,  0.000133129,  0.000113610, 463.814791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000113610,  0.000133129
2017-03-24 00:17:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000012916,  0.000133129,  0.000095337, 446.164791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000095337,  0.000133129
2017-03-24 00:17:37.657231, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000012916,  0.000101159,  0.000095337, 433.248791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000095337,  0.000101159
2017-03-24 00:17:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000009992,  0.000101159,  0.000119248, 433.248791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000119248,  0.000101159
2017-03-24 00:17:38.635846, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000009992,  0.000109549,  0.000119248, 423.256791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000119248,  0.000109549
2017-03-24 00:17:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000010339,  0.000109549,  0.000094263, 423.256791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000094263,  0.000109549
2017-03-24 00:17:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000010622,  0.000109549,  0.000160999, 412.917791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000160999,  0.000109549
2017-03-24 00:17:40.421339, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000010622,  0.000117492,  0.000160999, 423.539791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000160999,  0.000117492
2017-03-24 00:17:40.867242, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000010622,  0.000104723,  0.000160999, 423.539791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000160999,  0.000104723
2017-03-24 00:17:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000007605,  0.000104723,  0.000088676, 423.539791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000088676,  0.000104723
2017-03-24 00:17:41.089198, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000007605,  0.000106042,  0.000088676, 431.144791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000088676,  0.000106042
2017-03-24 00:17:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000010039,  0.000106042,  0.000126122, 431.144791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000126122,  0.000106042
2017-03-24 00:17:42.123991, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000010039,  0.000096195,  0.000126122, 421.105791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000126122,  0.000096195
2017-03-24 00:17:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000010156,  0.000096195,  0.000088200, 421.105791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000088200,  0.000096195
2017-03-24 00:17:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000004048,  0.000096195,  0.000138132, 410.949791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000138132,  0.000096195
2017-03-24 00:17:44.013956, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000004048,  0.000140253,  0.000138132, 406.901791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000138132,  0.000140253
2017-03-24 00:17:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000017466,  0.000140253,  0.000131353, 406.901791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000131353,  0.000140253
2017-03-24 00:17:45.665868, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000017466,  0.000098853,  0.000131353, 424.367791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000131353,  0.000098853
2017-03-24 00:17:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000031265,  0.000098853,  0.000166007, 424.367791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000166007,  0.000098853
2017-03-24 00:17:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000006210,  0.000098853,  0.000081394, 455.632791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000081394,  0.000098853
2017-03-24 00:17:47.629649, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000006210,  0.000111306,  0.000081394, 461.842791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000081394,  0.000111306
2017-03-24 00:17:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000021297,  0.000111306,  0.000195997, 461.842791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000195997,  0.000111306
2017-03-24 00:17:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000024445,  0.000111306,  0.000087507, 483.139791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000087507,  0.000111306
2017-03-24 00:17:49.529706, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000024445,  0.000993971,  0.000087507, 507.584791992, D, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000087507,  0.000993971
2017-03-24 00:17:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000022662,  0.000993971,  0.000104927, 507.584791992, S, 0.000115402, 670, 0.000003127, 18185, 489, 43,  0.000104927,  0.000993971
2017-03-24 00:17:50.908327, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000025103,  0.000993971,  0.000085768, 484.922791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000085768,  0.000993971
2017-03-24 00:17:51.281394, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000025103,  0.000115561,  0.000085768, 459.819791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000085768,  0.000115561
2017-03-24 00:17:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000007298,  0.000115561,  0.000143666, 459.819791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000143666,  0.000115561
2017-03-24 00:17:52.147886, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000007298,  0.000112699,  0.000143666, 452.521791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000143666,  0.000112699
2017-03-24 00:17:52.360371, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000007298,  0.000101804,  0.000143666, 452.521791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000143666,  0.000101804
2017-03-24 00:17:52.619510, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000007298,  0.000107238,  0.000143666, 452.521791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000143666,  0.000107238
2017-03-24 00:17:52.625357, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000007298,  0.000082384,  0.000143666, 452.521791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000143666,  0.000082384
2017-03-24 00:17:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000024413,  0.000082384,  0.000152153, 452.521791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000152153,  0.000082384
2017-03-24 00:17:52.994985, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000024413,  0.000095041,  0.000152153, 476.934791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000152153,  0.000095041
2017-03-24 00:17:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000009768,  0.000095041,  0.000114129, 476.934791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000114129,  0.000095041
2017-03-24 00:17:53.960259, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000009768,  0.000099453,  0.000114129, 486.702791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000114129,  0.000099453
2017-03-24 00:17:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000018129,  0.000099453,  0.000096151, 486.702791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000096151,  0.000099453
2017-03-24 00:17:55.905476, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000018129,  0.000095321,  0.000096151, 468.573791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000096151,  0.000095321
2017-03-24 00:17:55.908351, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000035248,  0.000095321,  0.000079421, 468.573791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000079421,  0.000095321
2017-03-24 00:17:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000027612,  0.000095321,  0.000111081, 433.325791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000111081,  0.000095321
2017-03-24 00:17:57.293442, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000027612,  0.000095460,  0.000111081, 405.713791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000111081,  0.000095460
2017-03-24 00:17:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000005112,  0.000095460,  0.000124056, 405.713791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000124056,  0.000095460
2017-03-24 00:17:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000012696,  0.000095460,  0.000095547, 400.601791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000095547,  0.000095460
2017-03-24 00:17:59.116482, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000012696,  0.000084834,  0.000095547, 387.905791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000095547,  0.000084834
2017-03-24 00:17:59.502926, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000012696,  0.000093418,  0.000095547, 387.905791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000095547,  0.000093418
2017-03-24 00:17:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000023553,  0.000093418,  0.000101473, 387.905791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000101473,  0.000093418
2017-03-24 00:18:00.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000019255,  0.000093418,  0.000103276, 364.352791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000103276,  0.000093418
2017-03-24 00:18:00.944778, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000019255,  0.000130170,  0.000103276, 345.097791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000103276,  0.000130170
2017-03-24 00:18:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000010912,  0.000130170,  0.000117909, 345.097791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000117909,  0.000130170
2017-03-24 00:18:02.212056, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000010912,  0.000093300,  0.000117909, 334.185791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000117909,  0.000093300
2017-03-24 00:18:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000010551,  0.000093300,  0.000103588, 334.185791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000103588,  0.000093300
2017-03-24 00:18:03.193136, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000010551,  0.000111494,  0.000103588, 323.634791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000103588,  0.000111494
2017-03-24 00:18:03.487077, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000010551,  0.000157238,  0.000103588, 323.634791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000103588,  0.000157238
2017-03-24 00:18:03.609594, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000010551,  0.000078800,  0.000103588, 323.634791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000103588,  0.000078800
2017-03-24 00:18:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000010098,  0.000078800,  0.000158629, 323.634791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000158629,  0.000078800
2017-03-24 00:18:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000004915,  0.000078800,  0.000092802, 333.732791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000092802,  0.000078800
2017-03-24 00:18:05.589810, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000004915,  0.000090937,  0.000092802, 338.647791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000092802,  0.000090937
2017-03-24 00:18:05.908298, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000005734,  0.000090937,  0.000159811, 338.647791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000159811,  0.000090937
2017-03-24 00:18:06.239736, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000005734,  0.000093108,  0.000159811, 344.381791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000159811,  0.000093108
2017-03-24 00:18:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000017161,  0.000093108,  0.000115024, 344.381791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000115024,  0.000093108
2017-03-24 00:18:06.922971, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000017161,  0.000109167,  0.000115024, 361.542791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000115024,  0.000109167
2017-03-24 00:18:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000000381,  0.000109167,  0.000124537, 361.542791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000124537,  0.000109167
2017-03-24 00:18:07.978304, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000000381,  0.000102143,  0.000124537, 361.161791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000124537,  0.000102143
2017-03-24 00:18:08.391803, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000000381,  0.000091641,  0.000124537, 361.161791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000124537,  0.000091641
2017-03-24 00:18:08.897708, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000000381,  0.000084519,  0.000124537, 361.161791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000124537,  0.000084519
2017-03-24 00:18:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000013969,  0.000084519,  0.000087360, 361.161791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000087360,  0.000084519
2017-03-24 00:18:08.931683, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000013969,  0.000098691,  0.000087360, 347.192791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000087360,  0.000098691
2017-03-24 00:18:09.130547, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000013969,  0.000115590,  0.000087360, 347.192791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000087360,  0.000115590
2017-03-24 00:18:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000008122,  0.000115590,  0.000135085, 347.192791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000135085,  0.000115590
2017-03-24 00:18:10.082289, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000008122,  0.000116639,  0.000135085, 339.070791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000135085,  0.000116639
2017-03-24 00:18:10.337925, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000008122,  0.000083212,  0.000135085, 339.070791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000135085,  0.000083212
2017-03-24 00:18:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000007160,  0.000083212,  0.000117148, 339.070791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000117148,  0.000083212
2017-03-24 00:18:11.571596, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000007160,  0.000131706,  0.000117148, 346.230791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000117148,  0.000131706
2017-03-24 00:18:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000018130,  0.000131706,  0.000156888, 346.230791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000156888,  0.000131706
2017-03-24 00:18:12.413029, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000018130,  0.000085469,  0.000156888, 364.360791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000156888,  0.000085469
2017-03-24 00:18:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000031617,  0.000085469,  0.000144150, 364.360791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000144150,  0.000085469
2017-03-24 00:18:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000013047,  0.000085469,  0.000119808, 395.977791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000119808,  0.000085469
2017-03-24 00:18:14.320639, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000013047,  0.000092456,  0.000119808, 409.024791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000119808,  0.000092456
2017-03-24 00:18:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000002706,  0.000092456,  0.000123387, 409.024791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000123387,  0.000092456
2017-03-24 00:18:15.517959, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000002706,  0.000115463,  0.000123387, 411.730791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000123387,  0.000115463
2017-03-24 00:18:15.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000013194,  0.000115463,  0.000140607, 411.730791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000140607,  0.000115463
2017-03-24 00:18:16.258504, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000013194,  0.000104375,  0.000140607, 424.924791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000140607,  0.000104375
2017-03-24 00:18:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000002858,  0.000104375,  0.000102653, 424.924791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000102653,  0.000104375
2017-03-24 00:18:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000000753,  0.000104375,  0.000133420, 427.782791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000133420,  0.000104375
2017-03-24 00:18:17.918612, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000000753,  0.000107262,  0.000133420, 427.029791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000133420,  0.000107262
2017-03-24 00:18:17.982264, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000000753,  0.000100285,  0.000133420, 427.029791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000133420,  0.000100285
2017-03-24 00:18:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000015730,  0.000100285,  0.000135656, 427.029791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000135656,  0.000100285
2017-03-24 00:18:18.935200, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000015730,  0.000096842,  0.000135656, 442.759791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000135656,  0.000096842
2017-03-24 00:18:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000018748,  0.000096842,  0.000139457, 442.759791992, S, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000139457,  0.000096842
2017-03-24 00:18:20.854355, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000018748,  0.000090980,  0.000139457, 461.507791992, D, 0.000117569, 597, -0.000002499, 15284, 486, 57,  0.000139457,  0.000090980
2017-03-24 00:18:20.908344, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000018097,  0.000090980,  0.000061881, 461.507791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000061881,  0.000090980
2017-03-24 00:18:20.923895, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000018097,  0.000097369,  0.000061881, 443.410791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000061881,  0.000097369
2017-03-24 00:18:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000023298,  0.000097369,  0.000128674, 443.410791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000128674,  0.000097369
2017-03-24 00:18:22.246243, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000023298,  0.000102544,  0.000128674, 420.112791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000128674,  0.000102544
2017-03-24 00:18:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000002515,  0.000102544,  0.000112849, 420.112791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000112849,  0.000102544
2017-03-24 00:18:23.130626, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000002515,  0.000112249,  0.000112849, 422.627791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000112849,  0.000112249
2017-03-24 00:18:23.145162, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000002515,  0.000102259,  0.000112849, 422.627791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000112849,  0.000102259
2017-03-24 00:18:23.855432, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000002515,  0.000129577,  0.000112849, 422.627791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000112849,  0.000129577
2017-03-24 00:18:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000000189,  0.000129577,  0.000122698, 422.627791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000122698,  0.000129577
2017-03-24 00:18:24.562725, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000000189,  0.000100009,  0.000122698, 422.438791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000122698,  0.000100009
2017-03-24 00:18:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000006852,  0.000100009,  0.000099257, 422.438791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000099257,  0.000100009
2017-03-24 00:18:24.963668, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000006852,  0.000107185,  0.000099257, 415.586791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000099257,  0.000107185
2017-03-24 00:18:25.115544, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000006852,  0.000144580,  0.000099257, 415.586791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000099257,  0.000144580
2017-03-24 00:18:25.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000007089,  0.000144580,  0.000121955, 415.586791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000121955,  0.000144580
2017-03-24 00:18:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000002539,  0.000144580,  0.000108113, 408.497791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000108113,  0.000144580
2017-03-24 00:18:27.090227, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000002539,  0.000218795,  0.000108113, 405.958791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000108113,  0.000218795
2017-03-24 00:18:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000005597,  0.000218795,  0.000138620, 405.958791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000138620,  0.000218795
2017-03-24 00:18:28.471964, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000005597,  0.000097902,  0.000138620, 411.555791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000138620,  0.000097902
2017-03-24 00:18:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000004387,  0.000097902,  0.000106443, 411.555791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000106443,  0.000097902
2017-03-24 00:18:28.917586, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000004387,  0.000097431,  0.000106443, 415.942791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000106443,  0.000097431
2017-03-24 00:18:29.014616, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000004387,  0.000135015,  0.000106443, 415.942791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000106443,  0.000135015
2017-03-24 00:18:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000006833,  0.000135015,  0.000143635, 415.942791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000143635,  0.000135015
2017-03-24 00:18:30.376590, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000006833,  0.000111333,  0.000143635, 422.775791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000143635,  0.000111333
2017-03-24 00:18:30.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000013349,  0.000111333,  0.000119334, 422.775791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000119334,  0.000111333
2017-03-24 00:18:31.472114, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000013349,  0.000130846,  0.000119334, 436.124791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000119334,  0.000130846
2017-03-24 00:18:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000017365,  0.000130846,  0.000151887, 436.124791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000151887,  0.000130846
2017-03-24 00:18:32.252247, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000017365,  0.000138398,  0.000151887, 453.489791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000151887,  0.000138398
2017-03-24 00:18:32.669476, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000017365,  0.000132390,  0.000151887, 453.489791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000151887,  0.000132390
2017-03-24 00:18:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000021842,  0.000132390,  0.000129071, 453.489791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000129071,  0.000132390
2017-03-24 00:18:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000027979,  0.000132390,  0.000164816, 475.331791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000164816,  0.000132390
2017-03-24 00:18:34.178361, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000027979,  0.000119221,  0.000164816, 503.310791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000164816,  0.000119221
2017-03-24 00:18:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000014781,  0.000119221,  0.000103034, 503.310791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000103034,  0.000119221
2017-03-24 00:18:35.464278, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000014781,  0.000130304,  0.000103034, 518.091791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000103034,  0.000130304
2017-03-24 00:18:35.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000003503,  0.000130304,  0.000128766, 518.091791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000128766,  0.000130304
2017-03-24 00:18:35.915234, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000003503,  0.000097946,  0.000128766, 514.588791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000128766,  0.000097946
2017-03-24 00:18:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000003626,  0.000097946,  0.000117380, 514.588791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000117380,  0.000097946
2017-03-24 00:18:37.622906, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000003626,  0.000123969,  0.000117380, 518.214791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000117380,  0.000123969
2017-03-24 00:18:37.860466, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000003626,  0.000129289,  0.000117380, 518.214791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000117380,  0.000129289
2017-03-24 00:18:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000001550,  0.000129289,  0.000124549, 518.214791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000124549,  0.000129289
2017-03-24 00:18:38.567010, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000001550,  0.000105250,  0.000124549, 519.764791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000124549,  0.000105250
2017-03-24 00:18:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000008057,  0.000105250,  0.000098164, 519.764791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000098164,  0.000105250
2017-03-24 00:18:39.508138, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000008057,  0.000105364,  0.000098164, 511.707791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000098164,  0.000105364
2017-03-24 00:18:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000006759,  0.000105364,  0.000126967, 511.707791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000126967,  0.000105364
2017-03-24 00:18:40.587116, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000006759,  0.000121380,  0.000126967, 504.948791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000126967,  0.000121380
2017-03-24 00:18:40.909019, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000026066,  0.000121380,  0.000163545, 504.948791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000163545,  0.000121380
2017-03-24 00:18:41.201108, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000026066,  0.000088183,  0.000163545, 531.014791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000163545,  0.000088183
2017-03-24 00:18:41.339491, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000026066,  0.000109609,  0.000163545, 531.014791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000163545,  0.000109609
2017-03-24 00:18:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000028268,  0.000109609,  0.000131552, 531.014791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000131552,  0.000109609
2017-03-24 00:18:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000010225,  0.000109609,  0.000127738, 559.282791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000127738,  0.000109609
2017-03-24 00:18:43.158806, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000010225,  0.000119987,  0.000127738, 569.507791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000127738,  0.000119987
2017-03-24 00:18:43.432815, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000010225,  0.000121677,  0.000127738, 569.507791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000127738,  0.000121677
2017-03-24 00:18:43.634633, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000010225,  0.000100680,  0.000127738, 569.507791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000127738,  0.000100680
2017-03-24 00:18:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000007476,  0.000100680,  0.000126292, 569.507791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000126292,  0.000100680
2017-03-24 00:18:44.406714, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000007476,  0.000132266,  0.000126292, 576.983791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000126292,  0.000132266
2017-03-24 00:18:44.599784, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000007476,  0.000115137,  0.000126292, 576.983791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000126292,  0.000115137
2017-03-24 00:18:44.871043, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000007476,  0.000116204,  0.000126292, 576.983791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000126292,  0.000116204
2017-03-24 00:18:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000016710,  0.000116204,  0.000079738, 576.983791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000079738,  0.000116204
2017-03-24 00:18:44.965266, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000016710,  0.000113226,  0.000079738, 560.273791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000079738,  0.000113226
2017-03-24 00:18:45.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000008772,  0.000113226,  0.000142133, 560.273791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000142133,  0.000113226
2017-03-24 00:18:46.042708, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000008772,  0.000109987,  0.000142133, 551.501791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000142133,  0.000109987
2017-03-24 00:18:46.328327, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000008772,  0.000147829,  0.000142133, 551.501791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000142133,  0.000147829
2017-03-24 00:18:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000005989,  0.000147829,  0.000109210, 551.501791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000109210,  0.000147829
2017-03-24 00:18:47.132633, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000005989,  0.000107119,  0.000109210, 557.490791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000109210,  0.000107119
2017-03-24 00:18:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000003931,  0.000107119,  0.000138243, 557.490791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000138243,  0.000107119
2017-03-24 00:18:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000004615,  0.000107119,  0.000110684, 561.421791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000110684,  0.000107119
2017-03-24 00:18:48.917114, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000004615,  0.000116696,  0.000110684, 566.036791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000110684,  0.000116696
2017-03-24 00:18:49.603598, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000004615,  0.000119848,  0.000110684, 566.036791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000110684,  0.000119848
2017-03-24 00:18:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000005659,  0.000119848,  0.000140110, 566.036791992, S, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000140110,  0.000119848
2017-03-24 00:18:50.559672, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000005659,  0.000143370,  0.000140110, 571.695791992, D, 0.000120692, 1791, -0.000000780, 16699, 396, 50,  0.000140110,  0.000143370
2017-03-24 00:18:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000005312,  0.000143370,  0.000088660, 571.695791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000088660,  0.000143370
2017-03-24 00:18:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000011561,  0.000143370,  0.000127751, 566.383791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000127751,  0.000143370
2017-03-24 00:18:52.318543, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000011561,  0.000117386,  0.000127751, 554.822791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000127751,  0.000117386
2017-03-24 00:18:52.386799, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000011561,  0.000120013,  0.000127751, 554.822791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000127751,  0.000120013
2017-03-24 00:18:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000011017,  0.000120013,  0.000089993, 554.822791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000089993,  0.000120013
2017-03-24 00:18:53.788371, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000011017,  0.000110465,  0.000089993, 543.805791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000089993,  0.000110465
2017-03-24 00:18:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000023211,  0.000110465,  0.000196328, 543.805791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000196328,  0.000110465
2017-03-24 00:18:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000020899,  0.000110465,  0.000085246, 567.016791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000085246,  0.000110465
2017-03-24 00:18:55.644120, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000020899,  0.000106515,  0.000085246, 587.915791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000085246,  0.000106515
2017-03-24 00:18:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000023321,  0.000106515,  0.000107546, 587.915791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000107546,  0.000106515
2017-03-24 00:18:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000005220,  0.000106515,  0.000121108, 564.594791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000121108,  0.000106515
2017-03-24 00:18:57.074182, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000005220,  0.000107985,  0.000121108, 559.374791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000121108,  0.000107985
2017-03-24 00:18:57.571208, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000005220,  0.000186965,  0.000121108, 559.374791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000121108,  0.000186965
2017-03-24 00:18:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000005184,  0.000186965,  0.000128366, 559.374791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000128366,  0.000186965
2017-03-24 00:18:58.206901, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000005184,  0.000122651,  0.000128366, 564.558791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000128366,  0.000122651
2017-03-24 00:18:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000013924,  0.000122651,  0.000083216, 564.558791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000083216,  0.000122651
2017-03-24 00:18:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000023584,  0.000122651,  0.000109360, 550.634791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000109360,  0.000122651
2017-03-24 00:19:00.054060, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000023584,  0.000123931,  0.000109360, 527.050791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000109360,  0.000123931
2017-03-24 00:19:00.059701, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000023584,  0.000145779,  0.000109360, 527.050791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000109360,  0.000145779
2017-03-24 00:19:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000014304,  0.000145779,  0.000101831, 527.050791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000101831,  0.000145779
2017-03-24 00:19:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000003661,  0.000145779,  0.000130702, 512.746791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000130702,  0.000145779
2017-03-24 00:19:01.981161, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000003661,  0.000115109,  0.000130702, 509.085791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000130702,  0.000115109
2017-03-24 00:19:02.279357, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000003661,  0.000128796,  0.000130702, 509.085791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000130702,  0.000128796
2017-03-24 00:19:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000006079,  0.000128796,  0.000097177, 509.085791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000097177,  0.000128796
2017-03-24 00:19:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000001707,  0.000128796,  0.000139627, 503.006791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000139627,  0.000128796
2017-03-24 00:19:03.992494, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000001707,  0.000120443,  0.000139627, 501.299791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000139627,  0.000120443
2017-03-24 00:19:04.151280, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000001707,  0.000082782,  0.000139627, 501.299791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000139627,  0.000082782
2017-03-24 00:19:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000002626,  0.000082782,  0.000095498, 501.299791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000095498,  0.000082782
2017-03-24 00:19:05.155913, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000002626,  0.000112917,  0.000095498, 498.673791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000095498,  0.000112917
2017-03-24 00:19:05.810169, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000002626,  0.000137704,  0.000095498, 498.673791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000095498,  0.000137704
2017-03-24 00:19:05.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000002022,  0.000137704,  0.000148736, 498.673791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000148736,  0.000137704
2017-03-24 00:19:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000004672,  0.000137704,  0.000100450, 500.695791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000100450,  0.000137704
2017-03-24 00:19:07.047789, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000004672,  0.000131572,  0.000100450, 505.367791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000100450,  0.000131572
2017-03-24 00:19:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000001574,  0.000131572,  0.000142483, 505.367791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000142483,  0.000131572
2017-03-24 00:19:08.666245, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000001574,  0.000112735,  0.000142483, 506.941791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000142483,  0.000112735
2017-03-24 00:19:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000009904,  0.000112735,  0.000117084, 506.941791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000117084,  0.000112735
2017-03-24 00:19:09.458731, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000009904,  0.000120327,  0.000117084, 516.845791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000117084,  0.000120327
2017-03-24 00:19:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000031249,  0.000120327,  0.000185254, 516.845791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000185254,  0.000120327
2017-03-24 00:19:10.515443, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000031249,  0.000105077,  0.000185254, 548.094791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000185254,  0.000105077
2017-03-24 00:19:10.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000019030,  0.000105077,  0.000092885, 548.094791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000092885,  0.000105077
2017-03-24 00:19:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000007160,  0.000105077,  0.000133061, 567.124791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000133061,  0.000105077
2017-03-24 00:19:12.407904, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000007160,  0.000113925,  0.000133061, 559.964791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000133061,  0.000113925
2017-03-24 00:19:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000003381,  0.000113925,  0.000100665, 559.964791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000100665,  0.000113925
2017-03-24 00:19:13.402121, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000003381,  0.000120959,  0.000100665, 556.583791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000100665,  0.000120959
2017-03-24 00:19:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000015930,  0.000120959,  0.000108134, 556.583791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000108134,  0.000120959
2017-03-24 00:19:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000004632,  0.000120959,  0.000123211, 540.653791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000123211,  0.000120959
2017-03-24 00:19:15.230689, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000004632,  0.000116233,  0.000123211, 536.021791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000123211,  0.000116233
2017-03-24 00:19:15.316123, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000004632,  0.000129315,  0.000123211, 536.021791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000123211,  0.000129315
2017-03-24 00:19:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000003407,  0.000129315,  0.000110548, 536.021791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000110548,  0.000129315
2017-03-24 00:19:16.581393, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000003407,  0.000117333,  0.000110548, 532.614791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000110548,  0.000117333
2017-03-24 00:19:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000009850,  0.000117333,  0.000110285, 532.614791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000110285,  0.000117333
2017-03-24 00:19:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000004104,  0.000117333,  0.000138454, 522.764791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000138454,  0.000117333
2017-03-24 00:19:18.504108, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000004104,  0.000122078,  0.000138454, 526.868791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000138454,  0.000122078
2017-03-24 00:19:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000002588,  0.000122078,  0.000107283, 526.868791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000107283,  0.000122078
2017-03-24 00:19:19.666657, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000002588,  0.000101590,  0.000107283, 529.456791992, D, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000107283,  0.000101590
2017-03-24 00:19:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000004638,  0.000101590,  0.000123986, 529.456791992, S, 0.000118957, 758, 0.000003673, 12958, 492, 62,  0.000123986,  0.000101590
2017-03-24 00:19:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000007418,  0.000101590,  0.000101677, 524.818791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000101677,  0.000101590
2017-03-24 00:19:21.217524, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000007418,  0.000108276,  0.000101677, 517.400791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000101677,  0.000108276
2017-03-24 00:19:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000009494,  0.000108276,  0.000119589, 517.400791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000119589,  0.000108276
2017-03-24 00:19:21.944414, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000009494,  0.000118267,  0.000119589, 507.906791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000119589,  0.000118267
2017-03-24 00:19:22.891406, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000009494,  0.000115023,  0.000119589, 507.906791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000119589,  0.000115023
2017-03-24 00:19:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000002159,  0.000115023,  0.000124586, 507.906791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000124586,  0.000115023
2017-03-24 00:19:23.128626, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000002159,  0.000115560,  0.000124586, 510.065791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000124586,  0.000115560
2017-03-24 00:19:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000003051,  0.000115560,  0.000121203, 510.065791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000121203,  0.000115560
2017-03-24 00:19:24.811391, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000003051,  0.000117432,  0.000121203, 513.116791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000121203,  0.000117432
2017-03-24 00:19:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000010378,  0.000117432,  0.000097707, 513.116791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000097707,  0.000117432
2017-03-24 00:19:25.517149, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000010378,  0.000104238,  0.000097707, 502.738791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000097707,  0.000104238
2017-03-24 00:19:25.822451, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000010378,  0.000120633,  0.000097707, 502.738791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000097707,  0.000120633
2017-03-24 00:19:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000000310,  0.000120633,  0.000142198, 502.738791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000142198,  0.000120633
2017-03-24 00:19:26.906708, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000000310,  0.000105089,  0.000142198, 503.048791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000142198,  0.000105089
2017-03-24 00:19:26.907235, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000024448,  0.000105089,  0.000047765, 503.048791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000047765,  0.000105089
2017-03-24 00:19:27.468119, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000024448,  0.000116415,  0.000047765, 478.600791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000047765,  0.000116415
2017-03-24 00:19:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000018230,  0.000116415,  0.000154328, 478.600791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000154328,  0.000116415
2017-03-24 00:19:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000022172,  0.000116415,  0.000128311, 460.370791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000128311,  0.000116415
2017-03-24 00:19:29.203266, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000022172,  0.000083765,  0.000128311, 482.542791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000128311,  0.000083765
2017-03-24 00:19:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000011705,  0.000083765,  0.000133001, 482.542791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000133001,  0.000083765
2017-03-24 00:19:30.784354, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000011705,  0.000109982,  0.000133001, 494.247791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000133001,  0.000109982
2017-03-24 00:19:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000011726,  0.000109982,  0.000080979, 494.247791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000080979,  0.000109982
2017-03-24 00:19:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000014668,  0.000109982,  0.000127040, 482.521791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000127040,  0.000109982
2017-03-24 00:19:31.981412, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000014668,  0.000137018,  0.000127040, 467.853791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000127040,  0.000137018
2017-03-24 00:19:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000003506,  0.000137018,  0.000103428, 467.853791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000103428,  0.000137018
2017-03-24 00:19:33.563584, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000003506,  0.000103864,  0.000103428, 464.347791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000103428,  0.000103864
2017-03-24 00:19:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000003552,  0.000103864,  0.000127059, 464.347791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000127059,  0.000103864
2017-03-24 00:19:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000005580,  0.000103864,  0.000099357, 460.795791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000099357,  0.000103864
2017-03-24 00:19:35.150160, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000005580,  0.000104705,  0.000099357, 455.215791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000099357,  0.000104705
2017-03-24 00:19:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000006817,  0.000104705,  0.000124336, 455.215791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000124336,  0.000104705
2017-03-24 00:19:36.268462, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000006817,  0.000136975,  0.000124336, 448.398791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000124336,  0.000136975
2017-03-24 00:19:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000020626,  0.000136975,  0.000071457, 448.398791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000071457,  0.000136975
2017-03-24 00:19:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000010036,  0.000136975,  0.000145482, 427.772791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000145482,  0.000136975
2017-03-24 00:19:38.148656, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000010036,  0.000100458,  0.000145482, 417.736791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000145482,  0.000100458
2017-03-24 00:19:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000016606,  0.000100458,  0.000124871, 417.736791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000124871,  0.000100458
2017-03-24 00:19:39.448409, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000016606,  0.000113773,  0.000124871, 434.342791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000124871,  0.000113773
2017-03-24 00:19:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000022703,  0.000113773,  0.000157844, 434.342791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000157844,  0.000113773
2017-03-24 00:19:40.725456, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000022703,  0.000099980,  0.000157844, 457.045791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000157844,  0.000099980
2017-03-24 00:19:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000010244,  0.000099980,  0.000100077, 457.045791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000100077,  0.000099980
2017-03-24 00:19:41.609953, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000010244,  0.000098878,  0.000100077, 467.289791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000100077,  0.000098878
2017-03-24 00:19:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000008414,  0.000098878,  0.000120542, 467.289791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000120542,  0.000098878
2017-03-24 00:19:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000011461,  0.000098878,  0.000139757, 458.875791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000139757,  0.000098878
2017-03-24 00:19:43.563764, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000011461,  0.000101962,  0.000139757, 470.336791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000139757,  0.000101962
2017-03-24 00:19:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000017775,  0.000101962,  0.000133038, 470.336791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000133038,  0.000101962
2017-03-24 00:19:44.078307, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000017775,  0.000134218,  0.000133038, 488.111791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000133038,  0.000134218
2017-03-24 00:19:44.581252, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000017775,  0.000119548,  0.000133038, 488.111791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000133038,  0.000119548
2017-03-24 00:19:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000000817,  0.000119548,  0.000102750, 488.111791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000102750,  0.000119548
2017-03-24 00:19:45.327373, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000000817,  0.000126510,  0.000102750, 487.294791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000102750,  0.000126510
2017-03-24 00:19:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000000187,  0.000126510,  0.000135382, 487.294791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000135382,  0.000126510
2017-03-24 00:19:46.898461, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000000187,  0.000113679,  0.000135382, 487.481791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000135382,  0.000113679
2017-03-24 00:19:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000004733,  0.000113679,  0.000092947, 487.481791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000092947,  0.000113679
2017-03-24 00:19:47.293726, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000004733,  0.000115724,  0.000092947, 482.748791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000092947,  0.000115724
2017-03-24 00:19:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000009726,  0.000115724,  0.000125337, 482.748791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000125337,  0.000115724
2017-03-24 00:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000005531,  0.000115724,  0.000101266, 473.022791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000101266,  0.000115724
2017-03-24 00:19:49.033867, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000005531,  0.000113830,  0.000101266, 467.491791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000101266,  0.000113830
2017-03-24 00:19:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000007363,  0.000113830,  0.000121472, 467.491791992, S, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000121472,  0.000113830
2017-03-24 00:19:50.433300, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000007363,  0.000068838,  0.000121472, 460.128791992, D, 0.000120016, 259, -0.000001563, 12805, 536, 25,  0.000121472,  0.000068838
2017-03-24 00:19:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000005834,  0.000068838,  0.000103854, 460.128791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000103854,  0.000068838
2017-03-24 00:19:50.913818, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000005834,  0.000095842,  0.000103854, 454.294791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000103854,  0.000095842
2017-03-24 00:19:51.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000021485,  0.000095842,  0.000175514, 454.294791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000175514,  0.000095842
2017-03-24 00:19:51.919099, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000021485,  0.000100284,  0.000175514, 475.779791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000175514,  0.000100284
2017-03-24 00:19:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000010772,  0.000100284,  0.000082114, 475.779791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000082114,  0.000100284
2017-03-24 00:19:53.241272, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000010772,  0.000106918,  0.000082114, 486.551791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000082114,  0.000106918
2017-03-24 00:19:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000015528,  0.000106918,  0.000122898, 486.551791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000122898,  0.000106918
2017-03-24 00:19:54.884248, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000015528,  0.000105656,  0.000122898, 471.023791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000122898,  0.000105656
2017-03-24 00:19:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000009921,  0.000105656,  0.000093086, 471.023791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000093086,  0.000105656
2017-03-24 00:19:55.440288, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000009921,  0.000120877,  0.000093086, 461.102791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000093086,  0.000120877
2017-03-24 00:19:55.489146, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000009921,  0.000116872,  0.000093086, 461.102791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000093086,  0.000116872
2017-03-24 00:19:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000025133,  0.000116872,  0.000192498, 461.102791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000192498,  0.000116872
2017-03-24 00:19:56.078984, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000025133,  0.000103021,  0.000192498, 486.235791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000192498,  0.000103021
2017-03-24 00:19:56.872094, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000025133,  0.000162368,  0.000192498, 486.235791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000192498,  0.000162368
2017-03-24 00:19:56.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000031223,  0.000162368,  0.000105811, 486.235791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000105811,  0.000162368
2017-03-24 00:19:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000006029,  0.000162368,  0.000118835, 517.458791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000118835,  0.000162368
2017-03-24 00:19:58.603569, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000006029,  0.000100809,  0.000118835, 511.429791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000118835,  0.000100809
2017-03-24 00:19:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000012899,  0.000100809,  0.000092467, 511.429791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000092467,  0.000100809
2017-03-24 00:19:59.899092, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000012899,  0.000119284,  0.000092467, 498.530791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000092467,  0.000119284
2017-03-24 00:19:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000016061,  0.000119284,  0.000112735, 498.530791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000112735,  0.000119284
2017-03-24 00:20:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000014595,  0.000119284,  0.000095228, 482.469791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000095228,  0.000119284
2017-03-24 00:20:00.997275, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000014595,  0.000105126,  0.000095228, 467.874791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000095228,  0.000105126
2017-03-24 00:20:01.812870, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000014595,  0.000100036,  0.000095228, 467.874791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000095228,  0.000100036
2017-03-24 00:20:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000001403,  0.000100036,  0.000144184, 467.874791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000144184,  0.000100036
2017-03-24 00:20:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000008947,  0.000100036,  0.000109769, 469.277791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000109769,  0.000100036
2017-03-24 00:20:03.669637, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000008947,  0.000103564,  0.000109769, 478.224791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000109769,  0.000103564
2017-03-24 00:20:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000004595,  0.000103564,  0.000135233, 478.224791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000135233,  0.000103564
2017-03-24 00:20:04.502831, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000004595,  0.000090681,  0.000135233, 482.819791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000135233,  0.000090681
2017-03-24 00:20:04.899338, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000004595,  0.000099558,  0.000135233, 482.819791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000135233,  0.000099558
2017-03-24 00:20:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000001401,  0.000099558,  0.000102969, 482.819791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000102969,  0.000099558
2017-03-24 00:20:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000015586,  0.000099558,  0.000163439, 484.220791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000163439,  0.000099558
2017-03-24 00:20:05.952926, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000015586,  0.000108275,  0.000163439, 499.806791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000163439,  0.000108275
2017-03-24 00:20:06.368277, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000015586,  0.000103928,  0.000163439, 499.806791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000163439,  0.000103928
2017-03-24 00:20:06.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000013645,  0.000103928,  0.000099494, 499.806791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000099494,  0.000103928
2017-03-24 00:20:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000013987,  0.000103928,  0.000164529, 513.451791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000164529,  0.000103928
2017-03-24 00:20:08.351275, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000013987,  0.000146293,  0.000164529, 527.438791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000164529,  0.000146293
2017-03-24 00:20:08.522918, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000013987,  0.000114352,  0.000164529, 527.438791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000164529,  0.000114352
2017-03-24 00:20:08.818407, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000013987,  0.000130477,  0.000164529, 527.438791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000164529,  0.000130477
2017-03-24 00:20:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000018399,  0.000130477,  0.000109569, 527.438791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000109569,  0.000130477
2017-03-24 00:20:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000007652,  0.000130477,  0.000144287, 545.837791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000144287,  0.000130477
2017-03-24 00:20:10.100821, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000007652,  0.000098179,  0.000144287, 553.489791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000144287,  0.000098179
2017-03-24 00:20:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000050507,  0.000098179,  0.000195516, 553.489791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000195516,  0.000098179
2017-03-24 00:20:11.549498, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000050507,  0.000127939,  0.000195516, 603.996791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000195516,  0.000127939
2017-03-24 00:20:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000038266,  0.000127939,  0.000120383, 603.996791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000120383,  0.000127939
2017-03-24 00:20:12.729478, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000038266,  0.000152772,  0.000120383, 642.262791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000120383,  0.000152772
2017-03-24 00:20:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000017146,  0.000152772,  0.000085492, 642.262791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000085492,  0.000152772
2017-03-24 00:20:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000014845,  0.000152772,  0.000125444, 625.116791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000125444,  0.000152772
2017-03-24 00:20:13.965537, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000014845,  0.000124499,  0.000125444, 610.271791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000125444,  0.000124499
2017-03-24 00:20:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000011701,  0.000124499,  0.000091943, 610.271791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000091943,  0.000124499
2017-03-24 00:20:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000013118,  0.000124499,  0.000122773, 598.570791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000122773,  0.000124499
2017-03-24 00:20:15.928548, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000013118,  0.000118995,  0.000122773, 585.452791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000122773,  0.000118995
2017-03-24 00:20:16.908839, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000227774,  0.000118995,  0.000573766, 585.452791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000573766,  0.000118995
2017-03-24 00:20:17.611264, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000227774,  0.000141942,  0.000573766, 813.226791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000573766,  0.000141942
2017-03-24 00:20:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000217608,  0.000141942,  0.000104334, 813.226791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000104334,  0.000141942
2017-03-24 00:20:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000048997,  0.000141942,  0.000042413, 1030.834791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000042413,  0.000141942
2017-03-24 00:20:19.593308, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000048997,  0.000165306,  0.000042413, 981.837791992, D, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000042413,  0.000165306
2017-03-24 00:20:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000058152,  0.000165306,  0.000087719, 981.837791992, S, 0.000119024, 509, -0.000002156, 12154, 474, 25,  0.000087719,  0.000165306
2017-03-24 00:20:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000052271,  0.000165306,  0.000055869, 923.685791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000055869,  0.000165306
2017-03-24 00:20:21.127288, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000052271,  0.000166590,  0.000055869, 871.414791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000055869,  0.000166590
2017-03-24 00:20:21.205116, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000052271,  0.000163796,  0.000055869, 871.414791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000055869,  0.000163796
2017-03-24 00:20:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000039759,  0.000163796,  0.000112278, 871.414791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000112278,  0.000163796
2017-03-24 00:20:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000036405,  0.000163796,  0.000062113, 831.655791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000062113,  0.000163796
2017-03-24 00:20:22.927163, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000036405,  0.000144196,  0.000062113, 795.250791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000062113,  0.000144196
2017-03-24 00:20:23.860584, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000036405,  0.000139799,  0.000062113, 795.250791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000062113,  0.000139799
2017-03-24 00:20:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000036970,  0.000139799,  0.000110549, 795.250791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000110549,  0.000139799
2017-03-24 00:20:24.418762, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000036970,  0.000140226,  0.000110549, 758.280791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000110549,  0.000140226
2017-03-24 00:20:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000034929,  0.000140226,  0.000065442, 758.280791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000065442,  0.000140226
2017-03-24 00:20:25.146056, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000034929,  0.000149591,  0.000065442, 723.351791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000065442,  0.000149591
2017-03-24 00:20:25.401496, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000034929,  0.000159854,  0.000065442, 723.351791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000065442,  0.000159854
2017-03-24 00:20:25.602509, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000034929,  0.000163649,  0.000065442, 723.351791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000065442,  0.000163649
2017-03-24 00:20:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000025043,  0.000163649,  0.000129731, 723.351791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000129731,  0.000163649
2017-03-24 00:20:26.885702, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000025043,  0.000129662,  0.000129731, 698.308791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000129731,  0.000129662
2017-03-24 00:20:26.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000014350,  0.000129662,  0.000086385, 698.308791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000086385,  0.000129662
2017-03-24 00:20:27.189807, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000014350,  0.000134032,  0.000086385, 683.958791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000086385,  0.000134032
2017-03-24 00:20:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000027035,  0.000134032,  0.000104316, 683.958791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000104316,  0.000134032
2017-03-24 00:20:27.980628, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000027035,  0.000136772,  0.000104316, 656.923791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000104316,  0.000136772
2017-03-24 00:20:28.056652, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000027035,  0.000114491,  0.000104316, 656.923791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000104316,  0.000114491
2017-03-24 00:20:28.092176, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000027035,  0.000125330,  0.000104316, 656.923791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000104316,  0.000125330
2017-03-24 00:20:28.178299, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000027035,  0.000147762,  0.000104316, 656.923791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000104316,  0.000147762
2017-03-24 00:20:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000008343,  0.000147762,  0.000123328, 656.923791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000123328,  0.000147762
2017-03-24 00:20:29.352505, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000008343,  0.000147647,  0.000123328, 648.580791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000123328,  0.000147647
2017-03-24 00:20:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000001997,  0.000147647,  0.000116742, 648.580791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000116742,  0.000147647
2017-03-24 00:20:30.203392, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000001997,  0.000105628,  0.000116742, 646.583791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000116742,  0.000105628
2017-03-24 00:20:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000017949,  0.000105628,  0.000091579, 646.583791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000091579,  0.000105628
2017-03-24 00:20:31.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000017293,  0.000105628,  0.000118074, 628.634791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000118074,  0.000105628
2017-03-24 00:20:32.146233, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000017293,  0.000163909,  0.000118074, 611.341791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000118074,  0.000163909
2017-03-24 00:20:32.153392, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000017293,  0.000122878,  0.000118074, 611.341791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000118074,  0.000122878
2017-03-24 00:20:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000021854,  0.000122878,  0.000082654, 611.341791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000082654,  0.000122878
2017-03-24 00:20:33.400702, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000021854,  0.000117997,  0.000082654, 589.487791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000082654,  0.000117997
2017-03-24 00:20:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000020528,  0.000117997,  0.000120736, 589.487791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000120736,  0.000117997
2017-03-24 00:20:34.396840, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000020528,  0.000121939,  0.000120736, 568.959791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000120736,  0.000121939
2017-03-24 00:20:34.819396, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000020528,  0.000135842,  0.000120736, 568.959791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000120736,  0.000135842
2017-03-24 00:20:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000016417,  0.000135842,  0.000156226, 568.959791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000156226,  0.000135842
2017-03-24 00:20:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000011222,  0.000135842,  0.000110213, 585.376791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000110213,  0.000135842
2017-03-24 00:20:36.049523, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000011222,  0.000135356,  0.000110213, 596.598791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000110213,  0.000135356
2017-03-24 00:20:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000028103,  0.000135356,  0.000077631, 596.598791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000077631,  0.000135356
2017-03-24 00:20:37.217358, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000028103,  0.000190545,  0.000077631, 568.495791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000077631,  0.000190545
2017-03-24 00:20:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000001966,  0.000190545,  0.000170508, 568.495791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000170508,  0.000190545
2017-03-24 00:20:37.935083, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000001966,  0.000117397,  0.000170508, 570.461791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000170508,  0.000117397
2017-03-24 00:20:38.447581, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000001966,  0.000117999,  0.000170508, 570.461791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000170508,  0.000117999
2017-03-24 00:20:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000002498,  0.000117999,  0.000079398, 570.461791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000079398,  0.000117999
2017-03-24 00:20:39.063742, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000002498,  0.000113573,  0.000079398, 572.959791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000079398,  0.000113573
2017-03-24 00:20:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000033981,  0.000113573,  0.000098115, 572.959791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000098115,  0.000113573
2017-03-24 00:20:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000041851,  0.000113573,  0.000063621, 538.978791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000063621,  0.000113573
2017-03-24 00:20:40.961350, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000041851,  0.000112632,  0.000063621, 497.127791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000063621,  0.000112632
2017-03-24 00:20:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000020290,  0.000112632,  0.000140763, 497.127791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000140763,  0.000112632
2017-03-24 00:20:42.709802, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000020290,  0.000116318,  0.000140763, 476.837791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000140763,  0.000116318
2017-03-24 00:20:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000005250,  0.000116318,  0.000093009, 476.837791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000093009,  0.000116318
2017-03-24 00:20:43.288795, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000005250,  0.000129031,  0.000093009, 471.587791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000093009,  0.000129031
2017-03-24 00:20:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000020621,  0.000129031,  0.000109767, 471.587791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000109767,  0.000129031
2017-03-24 00:20:44.868972, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000020621,  0.000107667,  0.000109767, 450.966791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000109767,  0.000107667
2017-03-24 00:20:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000017992,  0.000107667,  0.000098043, 450.966791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000098043,  0.000107667
2017-03-24 00:20:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000008931,  0.000107667,  0.000163426, 432.974791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000163426,  0.000107667
2017-03-24 00:20:46.599430, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000008931,  0.000140402,  0.000163426, 441.905791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000163426,  0.000140402
2017-03-24 00:20:46.712133, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000008931,  0.000076188,  0.000163426, 441.905791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000163426,  0.000076188
2017-03-24 00:20:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000008968,  0.000076188,  0.000098467, 441.905791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000098467,  0.000076188
2017-03-24 00:20:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000013579,  0.000076188,  0.000118682, 450.873791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000118682,  0.000076188
2017-03-24 00:20:48.370109, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000013579,  0.000115542,  0.000118682, 437.294791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000118682,  0.000115542
2017-03-24 00:20:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000016439,  0.000115542,  0.000092689, 437.294791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000092689,  0.000115542
2017-03-24 00:20:49.822524, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000016439,  0.000152218,  0.000092689, 420.855791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000092689,  0.000152218
2017-03-24 00:20:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000006781,  0.000152218,  0.000137905, 420.855791992, S, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000137905,  0.000152218
2017-03-24 00:20:50.868529, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000006781,  0.000078958,  0.000137905, 414.074791992, D, 0.000118865, 1567, 0.000015452, 60757, 576, 156,  0.000137905,  0.000078958
2017-03-24 00:20:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000000669,  0.000078958,  0.000104775, 414.074791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000104775,  0.000078958
2017-03-24 00:20:51.084475, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000000669,  0.000101281,  0.000104775, 413.405791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000104775,  0.000101281
2017-03-24 00:20:51.263970, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000000669,  0.000099410,  0.000104775, 413.405791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000104775,  0.000099410
2017-03-24 00:20:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000005409,  0.000099410,  0.000127769, 413.405791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000127769,  0.000099410
2017-03-24 00:20:52.565367, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000005409,  0.000103555,  0.000127769, 407.996791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000127769,  0.000103555
2017-03-24 00:20:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000004586,  0.000103555,  0.000105672, 407.996791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000105672,  0.000103555
2017-03-24 00:20:52.982180, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000004586,  0.000114385,  0.000105672, 403.410791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000105672,  0.000114385
2017-03-24 00:20:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000009478,  0.000114385,  0.000117657, 403.410791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000117657,  0.000114385
2017-03-24 00:20:54.444570, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000009478,  0.000094382,  0.000117657, 393.932791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000117657,  0.000094382
2017-03-24 00:20:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000004637,  0.000094382,  0.000115018, 393.932791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000115018,  0.000094382
2017-03-24 00:20:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000007647,  0.000094382,  0.000142021, 389.295791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000142021,  0.000094382
2017-03-24 00:20:56.049996, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000007647,  0.000122063,  0.000142021, 396.942791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000142021,  0.000122063
2017-03-24 00:20:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000007247,  0.000122063,  0.000114189, 396.942791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000114189,  0.000122063
2017-03-24 00:20:57.257524, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000007247,  0.000133774,  0.000114189, 404.189791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000114189,  0.000133774
2017-03-24 00:20:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000005659,  0.000133774,  0.000116291, 404.189791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000116291,  0.000133774
2017-03-24 00:20:58.795948, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000005659,  0.000125137,  0.000116291, 398.530791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000116291,  0.000125137
2017-03-24 00:20:58.908367, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000000277,  0.000125137,  0.000126196, 398.530791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000126196,  0.000125137
2017-03-24 00:20:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000055431,  0.000125137,  0.000226623, 398.807791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000226623,  0.000125137
2017-03-24 00:21:00.436583, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000055431,  0.000107446,  0.000226623, 454.238791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000226623,  0.000107446
2017-03-24 00:21:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000043011,  0.000107446,  0.000101713, 454.238791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000101713,  0.000107446
2017-03-24 00:21:01.729989, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000043011,  0.000101508,  0.000101713, 497.249791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000101713,  0.000101508
2017-03-24 00:21:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000014979,  0.000101508,  0.000111203, 497.249791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000111203,  0.000101508
2017-03-24 00:21:02.442545, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000014979,  0.000153923,  0.000111203, 482.270791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000111203,  0.000153923
2017-03-24 00:21:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000013740,  0.000153923,  0.000104325, 482.270791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000104325,  0.000153923
2017-03-24 00:21:02.934130, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000013740,  0.000111475,  0.000104325, 468.530791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000104325,  0.000111475
2017-03-24 00:21:03.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000011313,  0.000111475,  0.000115967, 468.530791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000115967,  0.000111475
2017-03-24 00:21:04.170096, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000011313,  0.000111080,  0.000115967, 457.217791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000115967,  0.000111080
2017-03-24 00:21:04.889685, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000011313,  0.000107714,  0.000115967, 457.217791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000115967,  0.000107714
2017-03-24 00:21:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000006844,  0.000107714,  0.000140319, 457.217791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000140319,  0.000107714
2017-03-24 00:21:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000008974,  0.000107714,  0.000119925, 464.061791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000119925,  0.000107714
2017-03-24 00:21:06.628585, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000008974,  0.000140007,  0.000119925, 473.035791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000119925,  0.000140007
2017-03-24 00:21:06.860586, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000008974,  0.000113570,  0.000119925, 473.035791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000119925,  0.000113570
2017-03-24 00:21:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000013815,  0.000113570,  0.000094771, 473.035791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000094771,  0.000113570
2017-03-24 00:21:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000005719,  0.000113570,  0.000136150, 459.220791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000136150,  0.000113570
2017-03-24 00:21:08.002517, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000005719,  0.000124297,  0.000136150, 453.501791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000136150,  0.000124297
2017-03-24 00:21:08.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000008191,  0.000124297,  0.000089863, 453.501791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000089863,  0.000124297
2017-03-24 00:21:08.971303, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000008191,  0.000099382,  0.000089863, 445.310791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000089863,  0.000099382
2017-03-24 00:21:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000011068,  0.000099382,  0.000174566, 445.310791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000174566,  0.000099382
2017-03-24 00:21:10.370944, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000011068,  0.000137010,  0.000174566, 456.378791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000174566,  0.000137010
2017-03-24 00:21:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000009069,  0.000137010,  0.000085792, 456.378791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000085792,  0.000137010
2017-03-24 00:21:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000000844,  0.000137010,  0.000158181, 465.447791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000158181,  0.000137010
2017-03-24 00:21:12.230605, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000000844,  0.000115167,  0.000158181, 466.291791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000158181,  0.000115167
2017-03-24 00:21:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000007507,  0.000115167,  0.000099509, 466.291791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000099509,  0.000115167
2017-03-24 00:21:13.711691, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000007507,  0.000093037,  0.000099509, 473.798791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000099509,  0.000093037
2017-03-24 00:21:13.727297, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000007507,  0.000124084,  0.000099509, 473.798791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000099509,  0.000124084
2017-03-24 00:21:13.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000006324,  0.000124084,  0.000130560, 473.798791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000130560,  0.000124084
2017-03-24 00:21:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000001081,  0.000124084,  0.000109645, 467.474791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000109645,  0.000124084
2017-03-24 00:21:15.484397, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000001081,  0.000100525,  0.000109645, 466.393791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000109645,  0.000100525
2017-03-24 00:21:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000006525,  0.000100525,  0.000145572, 466.393791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000145572,  0.000100525
2017-03-24 00:21:16.713874, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000006525,  0.000096113,  0.000145572, 472.918791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000145572,  0.000096113
2017-03-24 00:21:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000010900,  0.000096113,  0.000118070, 472.918791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000118070,  0.000096113
2017-03-24 00:21:17.308394, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000010900,  0.000117295,  0.000118070, 483.818791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000118070,  0.000117295
2017-03-24 00:21:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000006786,  0.000117295,  0.000137194, 483.818791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000137194,  0.000117295
2017-03-24 00:21:18.645589, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000006786,  0.000131826,  0.000137194, 490.604791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000137194,  0.000131826
2017-03-24 00:21:18.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000005709,  0.000131826,  0.000115973, 490.604791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000115973,  0.000131826
2017-03-24 00:21:19.605185, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000005709,  0.000102263,  0.000115973, 496.313791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000115973,  0.000102263
2017-03-24 00:21:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000011409,  0.000102263,  0.000148691, 496.313791992, S, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000148691,  0.000102263
2017-03-24 00:21:20.312439, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000011409,  0.000107078,  0.000148691, 507.722791992, D, 0.000122360, 480, -0.000016987, 17297, 588, 127,  0.000148691,  0.000107078
2017-03-24 00:21:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000003515,  0.000107078,  0.000100162, 507.722791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000100162,  0.000107078
2017-03-24 00:21:21.307282, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000003515,  0.000103706,  0.000100162, 511.237791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000100162,  0.000103706
2017-03-24 00:21:21.719067, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000003515,  0.000114838,  0.000100162, 511.237791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000100162,  0.000114838
2017-03-24 00:21:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000003854,  0.000114838,  0.000133571, 511.237791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000133571,  0.000114838
2017-03-24 00:21:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000006594,  0.000114838,  0.000094338, 507.383791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000094338,  0.000114838
2017-03-24 00:21:23.472368, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000006594,  0.000101198,  0.000094338, 500.789791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000094338,  0.000101198
2017-03-24 00:21:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000014830,  0.000101198,  0.000116817, 500.789791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000116817,  0.000101198
2017-03-24 00:21:24.682981, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000014830,  0.000095613,  0.000116817, 485.959791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000116817,  0.000095613
2017-03-24 00:21:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000006818,  0.000095613,  0.000109795, 485.959791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000109795,  0.000095613
2017-03-24 00:21:25.274061, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000006818,  0.000114676,  0.000109795, 479.141791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000109795,  0.000114676
2017-03-24 00:21:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000004258,  0.000114676,  0.000121485, 479.141791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000121485,  0.000114676
2017-03-24 00:21:26.328575, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000004258,  0.000105221,  0.000121485, 474.883791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000121485,  0.000105221
2017-03-24 00:21:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000018348,  0.000105221,  0.000081337, 474.883791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000081337,  0.000105221
2017-03-24 00:21:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000004342,  0.000105221,  0.000149386, 456.535791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000149386,  0.000105221
2017-03-24 00:21:27.955946, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000004342,  0.000134688,  0.000149386, 452.193791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000149386,  0.000134688
2017-03-24 00:21:28.009259, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000004342,  0.000107741,  0.000149386, 452.193791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000149386,  0.000107741
2017-03-24 00:21:28.669016, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000004342,  0.000092920,  0.000149386, 452.193791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000149386,  0.000092920
2017-03-24 00:21:28.908382, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000013911,  0.000092920,  0.000062641, 452.193791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000062641,  0.000092920
2017-03-24 00:21:29.503644, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000013911,  0.000125032,  0.000062641, 438.282791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000062641,  0.000125032
2017-03-24 00:21:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000012095,  0.000125032,  0.000153263, 438.282791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000153263,  0.000125032
2017-03-24 00:21:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000022057,  0.000125032,  0.000130748, 426.187791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000130748,  0.000125032
2017-03-24 00:21:31.095344, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000022057,  0.000111634,  0.000130748, 448.244791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000130748,  0.000111634
2017-03-24 00:21:31.395705, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000022057,  0.000120338,  0.000130748, 448.244791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000130748,  0.000120338
2017-03-24 00:21:31.523572, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000022057,  0.000095496,  0.000130748, 448.244791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000130748,  0.000095496
2017-03-24 00:21:31.827561, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000022057,  0.000101963,  0.000130748, 448.244791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000130748,  0.000101963
2017-03-24 00:21:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000006979,  0.000101963,  0.000122882, 448.244791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000122882,  0.000101963
2017-03-24 00:21:32.619416, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000006979,  0.000110419,  0.000122882, 455.223791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000122882,  0.000110419
2017-03-24 00:21:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000012739,  0.000110419,  0.000091037, 455.223791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000091037,  0.000110419
2017-03-24 00:21:33.908275, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000013003,  0.000110419,  0.000122305, 442.484791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000122305,  0.000110419
2017-03-24 00:21:33.983097, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000013003,  0.000099785,  0.000122305, 429.481791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000122305,  0.000099785
2017-03-24 00:21:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000015664,  0.000099785,  0.000085624, 429.481791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000085624,  0.000099785
2017-03-24 00:21:35.006579, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000015664,  0.000103599,  0.000085624, 413.817791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000085624,  0.000103599
2017-03-24 00:21:35.537092, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000015664,  0.000098422,  0.000085624, 413.817791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000085624,  0.000098422
2017-03-24 00:21:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000000907,  0.000098422,  0.000154688, 413.817791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000154688,  0.000098422
2017-03-24 00:21:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000003988,  0.000098422,  0.000091118, 414.724791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000091118,  0.000098422
2017-03-24 00:21:37.132627, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000003988,  0.000116017,  0.000091118, 418.712791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000091118,  0.000116017
2017-03-24 00:21:37.297890, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000003988,  0.000096510,  0.000091118, 418.712791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000091118,  0.000096510
2017-03-24 00:21:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000005487,  0.000096510,  0.000135096, 418.712791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000135096,  0.000096510
2017-03-24 00:21:38.797102, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000005487,  0.000084191,  0.000135096, 413.225791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000135096,  0.000084191
2017-03-24 00:21:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000005765,  0.000084191,  0.000112722, 413.225791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000112722,  0.000084191
2017-03-24 00:21:39.792013, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000005765,  0.000091431,  0.000112722, 418.990791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000112722,  0.000091431
2017-03-24 00:21:39.816895, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000005765,  0.000103382,  0.000112722, 418.990791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000112722,  0.000103382
2017-03-24 00:21:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000004097,  0.000103382,  0.000114724, 418.990791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000114724,  0.000103382
2017-03-24 00:21:40.797104, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000004097,  0.000116335,  0.000114724, 414.893791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000114724,  0.000116335
2017-03-24 00:21:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000012299,  0.000116335,  0.000095838, 414.893791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000095838,  0.000116335
2017-03-24 00:21:41.807505, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000012299,  0.000102704,  0.000095838, 402.594791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000095838,  0.000102704
2017-03-24 00:21:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000009864,  0.000102704,  0.000119346, 402.594791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000119346,  0.000102704
2017-03-24 00:21:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000025714,  0.000102704,  0.000166837, 392.730791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000166837,  0.000102704
2017-03-24 00:21:43.589373, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000025714,  0.000095205,  0.000166837, 418.444791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000166837,  0.000095205
2017-03-24 00:21:43.798918, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000025714,  0.000102019,  0.000166837, 418.444791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000166837,  0.000102019
2017-03-24 00:21:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000051797,  0.000102019,  0.000171716, 418.444791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000171716,  0.000102019
2017-03-24 00:21:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000025776,  0.000102019,  0.000114999, 470.241791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000114999,  0.000102019
2017-03-24 00:21:45.403704, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000025776,  0.000110943,  0.000114999, 496.017791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000114999,  0.000110943
2017-03-24 00:21:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000009317,  0.000110943,  0.000138895, 496.017791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000138895,  0.000110943
2017-03-24 00:21:46.522674, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000009317,  0.000117547,  0.000138895, 505.334791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000138895,  0.000117547
2017-03-24 00:21:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000006332,  0.000117547,  0.000109171, 505.334791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000109171,  0.000117547
2017-03-24 00:21:47.691692, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000006332,  0.000120558,  0.000109171, 511.666791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000109171,  0.000120558
2017-03-24 00:21:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000010698,  0.000120558,  0.000147733, 511.666791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000147733,  0.000120558
2017-03-24 00:21:48.003527, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000010698,  0.000111109,  0.000147733, 522.364791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000147733,  0.000111109
2017-03-24 00:21:48.117250, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000010698,  0.000104467,  0.000147733, 522.364791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000147733,  0.000104467
2017-03-24 00:21:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000005322,  0.000104467,  0.000098702, 522.364791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000098702,  0.000104467
2017-03-24 00:21:49.697866, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000005322,  0.000089766,  0.000098702, 527.686791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000098702,  0.000089766
2017-03-24 00:21:49.762925, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000005322,  0.000118063,  0.000098702, 527.686791992, D, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000098702,  0.000118063
2017-03-24 00:21:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000001387,  0.000118063,  0.000139705, 527.686791992, S, 0.000121165, 246, 0.000003122, 15049, 450, 36,  0.000139705,  0.000118063
2017-03-24 00:21:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000000697,  0.000118063,  0.000094154, 529.073791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000094154,  0.000118063
2017-03-24 00:21:51.087224, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000000697,  0.000122613,  0.000094154, 528.376791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000094154,  0.000122613
2017-03-24 00:21:51.258865, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000000697,  0.000126749,  0.000094154, 528.376791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000094154,  0.000126749
2017-03-24 00:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000009152,  0.000126749,  0.000122525, 528.376791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000122525,  0.000126749
2017-03-24 00:21:52.378339, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000009152,  0.000129364,  0.000122525, 519.224791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000122525,  0.000129364
2017-03-24 00:21:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000018647,  0.000129364,  0.000074906, 519.224791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000074906,  0.000129364
2017-03-24 00:21:53.329751, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000018647,  0.000118515,  0.000074906, 500.577791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000074906,  0.000118515
2017-03-24 00:21:53.554674, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000018647,  0.000107646,  0.000074906, 500.577791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000074906,  0.000107646
2017-03-24 00:21:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000011571,  0.000107646,  0.000136232, 500.577791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000136232,  0.000107646
2017-03-24 00:21:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000000392,  0.000107646,  0.000098374, 489.006791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000098374,  0.000107646
2017-03-24 00:21:55.333805, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000000392,  0.000145645,  0.000098374, 489.398791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000098374,  0.000145645
2017-03-24 00:21:55.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000006869,  0.000145645,  0.000121549, 489.398791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000121549,  0.000145645
2017-03-24 00:21:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000005670,  0.000145645,  0.000100613, 482.529791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000100613,  0.000145645
2017-03-24 00:21:57.119722, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000005670,  0.000105406,  0.000100613, 476.859791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000100613,  0.000105406
2017-03-24 00:21:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000003854,  0.000105406,  0.000125116, 476.859791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000125116,  0.000105406
2017-03-24 00:21:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000020608,  0.000105406,  0.000149471, 473.005791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000149471,  0.000105406
2017-03-24 00:21:58.936204, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000020608,  0.000105104,  0.000149471, 493.613791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000149471,  0.000105104
2017-03-24 00:21:59.015652, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000020608,  0.000100010,  0.000149471, 493.613791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000149471,  0.000100010
2017-03-24 00:21:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000025571,  0.000100010,  0.000135163, 493.613791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000135163,  0.000100010
2017-03-24 00:22:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000000758,  0.000100010,  0.000096935, 519.184791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000096935,  0.000100010
2017-03-24 00:22:00.929290, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000000758,  0.000115969,  0.000096935, 518.426791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000096935,  0.000115969
2017-03-24 00:22:01.049764, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000000758,  0.000100035,  0.000096935, 518.426791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000096935,  0.000100035
2017-03-24 00:22:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000000156,  0.000100035,  0.000136124, 518.426791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000136124,  0.000100035
2017-03-24 00:22:01.920824, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000000156,  0.000118595,  0.000136124, 518.270791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000136124,  0.000118595
2017-03-24 00:22:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000001705,  0.000118595,  0.000093537, 518.270791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000093537,  0.000118595
2017-03-24 00:22:03.198078, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000001705,  0.000122414,  0.000093537, 516.565791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000093537,  0.000122414
2017-03-24 00:22:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000012935,  0.000122414,  0.000113624, 516.565791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000113624,  0.000122414
2017-03-24 00:22:04.341806, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000012935,  0.000103395,  0.000113624, 503.630791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000113624,  0.000103395
2017-03-24 00:22:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000011491,  0.000103395,  0.000096313, 503.630791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000096313,  0.000103395
2017-03-24 00:22:05.743337, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000011491,  0.000100179,  0.000096313, 492.139791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000096313,  0.000100179
2017-03-24 00:22:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000007835,  0.000100179,  0.000120606, 492.139791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000120606,  0.000100179
2017-03-24 00:22:06.616058, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000007835,  0.000109956,  0.000120606, 484.304791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000120606,  0.000109956
2017-03-24 00:22:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000009916,  0.000109956,  0.000091802, 484.304791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000091802,  0.000109956
2017-03-24 00:22:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000011338,  0.000109956,  0.000117615, 474.388791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000117615,  0.000109956
2017-03-24 00:22:07.924966, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000011338,  0.000101125,  0.000117615, 463.050791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000117615,  0.000101125
2017-03-24 00:22:08.825634, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000011338,  0.000124140,  0.000117615, 463.050791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000117615,  0.000124140
2017-03-24 00:22:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000002950,  0.000124140,  0.000108505, 463.050791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000108505,  0.000124140
2017-03-24 00:22:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000000441,  0.000124140,  0.000122561, 460.100791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000122561,  0.000124140
2017-03-24 00:22:10.693099, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000000441,  0.000099662,  0.000122561, 459.659791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000122561,  0.000099662
2017-03-24 00:22:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000013136,  0.000099662,  0.000083116, 459.659791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000083116,  0.000099662
2017-03-24 00:22:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000013768,  0.000099662,  0.000121296, 446.523791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000121296,  0.000099662
2017-03-24 00:22:12.026746, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000013768,  0.000097360,  0.000121296, 432.755791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000121296,  0.000097360
2017-03-24 00:22:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000002745,  0.000097360,  0.000105071, 432.755791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000105071,  0.000097360
2017-03-24 00:22:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000005817,  0.000097360,  0.000115062, 430.010791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000115062,  0.000097360
2017-03-24 00:22:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000005817,  0.000087816,  0.000115062, 424.193791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000115062,  0.000087816
2017-03-24 00:22:14.785286, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000005817,  0.000088428,  0.000115062, 424.193791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000115062,  0.000088428
2017-03-24 00:22:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000010028,  0.000088428,  0.000096264, 424.193791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000096264,  0.000088428
2017-03-24 00:22:15.900779, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000010028,  0.000107741,  0.000096264, 414.165791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000096264,  0.000107741
2017-03-24 00:22:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000007897,  0.000107741,  0.000118726, 414.165791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000118726,  0.000107741
2017-03-24 00:22:15.990875, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000007897,  0.000107667,  0.000118726, 406.268791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000118726,  0.000107667
2017-03-24 00:22:16.473231, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000007897,  0.000112005,  0.000118726, 406.268791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000118726,  0.000112005
2017-03-24 00:22:16.707573, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000007897,  0.000139918,  0.000118726, 406.268791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000118726,  0.000139918
2017-03-24 00:22:16.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000002914,  0.000139918,  0.000105995, 406.268791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000105995,  0.000139918
2017-03-24 00:22:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000004650,  0.000139918,  0.000133832, 403.354791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000133832,  0.000139918
2017-03-24 00:22:17.966600, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000004650,  0.000105203,  0.000133832, 408.004791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000133832,  0.000105203
2017-03-24 00:22:18.760758, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000004650,  0.000109540,  0.000133832, 408.004791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000133832,  0.000109540
2017-03-24 00:22:18.907571, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000009882,  0.000109540,  0.000077155, 408.004791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000077155,  0.000109540
2017-03-24 00:22:19.108686, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000009882,  0.000101830,  0.000077155, 398.122791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000077155,  0.000101830
2017-03-24 00:22:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000007988,  0.000101830,  0.000137690, 398.122791992, S, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000137690,  0.000101830
2017-03-24 00:22:19.948300, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000007988,  0.000120995,  0.000137690, 390.134791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000137690,  0.000120995
2017-03-24 00:22:20.807350, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000007988,  0.000091127,  0.000137690, 390.134791992, D, 0.000118894, 1116, 0.000000712, 15282, 459, 42,  0.000137690,  0.000091127
2017-03-24 00:22:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000002929,  0.000091127,  0.000098847, 390.134791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000098847,  0.000091127
2017-03-24 00:22:21.909420, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000001197,  0.000091127,  0.000134237, 393.063791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000134237,  0.000091127
2017-03-24 00:22:22.479480, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000001197,  0.000138873,  0.000134237, 394.260791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000134237,  0.000138873
2017-03-24 00:22:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000015705,  0.000138873,  0.000128022, 394.260791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000128022,  0.000138873
2017-03-24 00:22:23.490492, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000015705,  0.000107857,  0.000128022, 409.965791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000128022,  0.000107857
2017-03-24 00:22:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000003755,  0.000107857,  0.000110679, 409.965791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000110679,  0.000107857
2017-03-24 00:22:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000008155,  0.000107857,  0.000104385, 413.720791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000104385,  0.000107857
2017-03-24 00:22:25.468922, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000008155,  0.000110949,  0.000104385, 405.565791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000104385,  0.000110949
2017-03-24 00:22:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000002718,  0.000110949,  0.000132380, 405.565791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000132380,  0.000110949
2017-03-24 00:22:26.092319, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000002718,  0.000102028,  0.000132380, 408.283791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000132380,  0.000102028
2017-03-24 00:22:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000002689,  0.000102028,  0.000104232, 408.283791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000104232,  0.000102028
2017-03-24 00:22:27.328214, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000002689,  0.000114668,  0.000104232, 410.972791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000104232,  0.000114668
2017-03-24 00:22:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000004911,  0.000114668,  0.000136739, 410.972791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000136739,  0.000114668
2017-03-24 00:22:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000008130,  0.000114668,  0.000110634, 415.883791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000110634,  0.000114668
2017-03-24 00:22:29.085565, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000008130,  0.000089628,  0.000110634, 424.013791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000110634,  0.000089628
2017-03-24 00:22:29.494789, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000008130,  0.000087281,  0.000110634, 424.013791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000110634,  0.000087281
2017-03-24 00:22:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000031962,  0.000087281,  0.000183988, 424.013791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000183988,  0.000087281
2017-03-24 00:22:30.547059, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000031962,  0.000111193,  0.000183988, 455.975791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000183988,  0.000111193
2017-03-24 00:22:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000036719,  0.000111193,  0.000119860, 455.975791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000119860,  0.000111193
2017-03-24 00:22:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000007423,  0.000111193,  0.000125522, 492.694791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000125522,  0.000111193
2017-03-24 00:22:32.383738, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000007423,  0.000109470,  0.000125522, 500.117791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000125522,  0.000109470
2017-03-24 00:22:32.706586, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000007423,  0.000099749,  0.000125522, 500.117791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000125522,  0.000099749
2017-03-24 00:22:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000028501,  0.000099749,  0.000162279, 500.117791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000162279,  0.000099749
2017-03-24 00:22:33.879106, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000028501,  0.000130002,  0.000162279, 528.618791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000162279,  0.000130002
2017-03-24 00:22:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000023921,  0.000130002,  0.000116843, 528.618791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000116843,  0.000130002
2017-03-24 00:22:34.586762, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000023921,  0.000113083,  0.000116843, 552.539791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000116843,  0.000113083
2017-03-24 00:22:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000015092,  0.000113083,  0.000084701, 552.539791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000084701,  0.000113083
2017-03-24 00:22:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000004825,  0.000113083,  0.000156907, 537.447791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000156907,  0.000113083
2017-03-24 00:22:36.186821, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000004825,  0.000114901,  0.000156907, 542.272791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000156907,  0.000114901
2017-03-24 00:22:36.502836, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000004825,  0.000108676,  0.000156907, 542.272791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000156907,  0.000108676
2017-03-24 00:22:36.611989, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000004825,  0.000137438,  0.000156907, 542.272791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000156907,  0.000137438
2017-03-24 00:22:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000012433,  0.000137438,  0.000100717, 542.272791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000100717,  0.000137438
2017-03-24 00:22:37.084579, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000012433,  0.000116700,  0.000100717, 554.705791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000100717,  0.000116700
2017-03-24 00:22:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000002149,  0.000116700,  0.000137314, 554.705791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000137314,  0.000116700
2017-03-24 00:22:38.709465, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000002149,  0.000113185,  0.000137314, 556.854791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000137314,  0.000113185
2017-03-24 00:22:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000004991,  0.000113185,  0.000106575, 556.854791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000106575,  0.000113185
2017-03-24 00:22:39.719112, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000004991,  0.000113771,  0.000106575, 561.845791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000106575,  0.000113771
2017-03-24 00:22:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000006165,  0.000113771,  0.000115014, 561.845791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000115014,  0.000113771
2017-03-24 00:22:40.059041, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000006165,  0.000112134,  0.000115014, 555.680791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000115014,  0.000112134
2017-03-24 00:22:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000018578,  0.000112134,  0.000081681, 555.680791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000081681,  0.000112134
2017-03-24 00:22:41.017559, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000018578,  0.000118728,  0.000081681, 537.102791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000081681,  0.000118728
2017-03-24 00:22:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000016452,  0.000118728,  0.000119031, 537.102791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000119031,  0.000118728
2017-03-24 00:22:41.907622, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000016452,  0.000098611,  0.000119031, 520.650791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000119031,  0.000098611
2017-03-24 00:22:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000009608,  0.000098611,  0.000095022, 520.650791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000095022,  0.000098611
2017-03-24 00:22:43.125347, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000009608,  0.000128465,  0.000095022, 511.042791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000095022,  0.000128465
2017-03-24 00:22:43.199139, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000009608,  0.000103134,  0.000095022, 511.042791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000095022,  0.000103134
2017-03-24 00:22:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000007946,  0.000103134,  0.000121893, 511.042791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000121893,  0.000103134
2017-03-24 00:22:44.179417, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000007946,  0.000109046,  0.000121893, 503.096791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000121893,  0.000109046
2017-03-24 00:22:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000004416,  0.000109046,  0.000101672, 503.096791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000101672,  0.000109046
2017-03-24 00:22:45.879290, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000004416,  0.000135698,  0.000101672, 498.680791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000101672,  0.000135698
2017-03-24 00:22:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000003130,  0.000135698,  0.000136860, 498.680791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000136860,  0.000135698
2017-03-24 00:22:46.187306, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000003130,  0.000117830,  0.000136860, 501.810791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000136860,  0.000117830
2017-03-24 00:22:46.426509, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000003130,  0.000147313,  0.000136860, 501.810791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000136860,  0.000147313
2017-03-24 00:22:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000010972,  0.000147313,  0.000117768, 501.810791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000117768,  0.000147313
2017-03-24 00:22:46.920342, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000010972,  0.000102317,  0.000117768, 512.782791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000117768,  0.000102317
2017-03-24 00:22:47.576183, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000010972,  0.000120581,  0.000117768, 512.782791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000117768,  0.000120581
2017-03-24 00:22:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000001053,  0.000120581,  0.000117534, 512.782791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000117534,  0.000120581
2017-03-24 00:22:48.654797, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000001053,  0.000117384,  0.000117534, 513.835791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000117534,  0.000117384
2017-03-24 00:22:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000008058,  0.000117384,  0.000099687, 513.835791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000099687,  0.000117384
2017-03-24 00:22:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000003369,  0.000117384,  0.000126938, 505.777791992, S, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000126938,  0.000117384
2017-03-24 00:22:50.007686, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000003369,  0.000109825,  0.000126938, 502.408791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000126938,  0.000109825
2017-03-24 00:22:50.335476, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000003369,  0.000128896,  0.000126938, 502.408791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000126938,  0.000128896
2017-03-24 00:22:50.425053, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000003369,  0.000123682,  0.000126938, 502.408791992, D, 0.000116162, 735, -0.000004631, 9198, 467, 42,  0.000126938,  0.000123682
2017-03-24 00:22:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000004794,  0.000123682,  0.000116286, 502.408791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000116286,  0.000123682
2017-03-24 00:22:51.756194, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000004794,  0.000110666,  0.000116286, 507.202791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000116286,  0.000110666
2017-03-24 00:22:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000004454,  0.000110666,  0.000108752, 507.202791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000108752,  0.000110666
2017-03-24 00:22:52.707278, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000004454,  0.000114307,  0.000108752, 502.748791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000108752,  0.000114307
2017-03-24 00:22:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000003855,  0.000114307,  0.000117454, 502.748791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000117454,  0.000114307
2017-03-24 00:22:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000001451,  0.000114307,  0.000113490, 498.893791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000113490,  0.000114307
2017-03-24 00:22:54.032587, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000001451,  0.000093351,  0.000113490, 497.442791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000113490,  0.000093351
2017-03-24 00:22:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000013087,  0.000093351,  0.000094033, 497.442791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000094033,  0.000093351
2017-03-24 00:22:55.121073, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000013087,  0.000110925,  0.000094033, 484.355791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000094033,  0.000110925
2017-03-24 00:22:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000004232,  0.000110925,  0.000130837, 484.355791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000130837,  0.000110925
2017-03-24 00:22:56.481274, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000004232,  0.000093523,  0.000130837, 480.123791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000130837,  0.000093523
2017-03-24 00:22:56.858788, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000004232,  0.000184295,  0.000130837, 480.123791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000130837,  0.000184295
2017-03-24 00:22:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000008513,  0.000184295,  0.000085399, 480.123791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000085399,  0.000184295
2017-03-24 00:22:57.783789, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000008513,  0.000102103,  0.000085399, 471.610791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000085399,  0.000102103
2017-03-24 00:22:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000016391,  0.000102103,  0.000115365, 471.610791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000115365,  0.000102103
2017-03-24 00:22:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000014878,  0.000102103,  0.000088565, 455.219791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000088565,  0.000102103
2017-03-24 00:22:59.466776, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000014878,  0.000097267,  0.000088565, 440.341791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000088565,  0.000097267
2017-03-24 00:22:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000009467,  0.000097267,  0.000125821, 440.341791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000125821,  0.000097267
2017-03-24 00:23:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000006177,  0.000097267,  0.000094778, 430.874791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000094778,  0.000097267
2017-03-24 00:23:01.016624, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000006177,  0.000124679,  0.000094778, 424.697791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000094778,  0.000124679
2017-03-24 00:23:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000003021,  0.000124679,  0.000131896, 424.697791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000131896,  0.000124679
2017-03-24 00:23:02.649180, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000003021,  0.000097329,  0.000131896, 421.676791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000131896,  0.000097329
2017-03-24 00:23:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000001885,  0.000097329,  0.000104289, 421.676791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000104289,  0.000097329
2017-03-24 00:23:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000001871,  0.000097329,  0.000124320, 423.561791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000124320,  0.000097329
2017-03-24 00:23:03.932075, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000001871,  0.000091530,  0.000124320, 421.690791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000124320,  0.000091530
2017-03-24 00:23:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000003332,  0.000091530,  0.000101289, 421.690791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000101289,  0.000091530
2017-03-24 00:23:05.797868, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000003332,  0.000097260,  0.000101289, 418.358791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000101289,  0.000097260
2017-03-24 00:23:05.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000019091,  0.000097260,  0.000168894, 418.358791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000168894,  0.000097260
2017-03-24 00:23:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000014608,  0.000097260,  0.000092129, 437.449791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000092129,  0.000097260
2017-03-24 00:23:07.539473, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000014608,  0.000121386,  0.000092129, 452.057791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000092129,  0.000121386
2017-03-24 00:23:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000001784,  0.000121386,  0.000143044, 452.057791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000143044,  0.000121386
2017-03-24 00:23:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000009519,  0.000121386,  0.000107397, 453.841791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000107397,  0.000121386
2017-03-24 00:23:09.294827, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000009519,  0.000105281,  0.000107397, 463.360791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000107397,  0.000105281
2017-03-24 00:23:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000001459,  0.000105281,  0.000126782, 463.360791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000126782,  0.000105281
2017-03-24 00:23:10.785370, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000001459,  0.000070200,  0.000126782, 464.819791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000126782,  0.000070200
2017-03-24 00:23:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000000145,  0.000070200,  0.000104421, 464.819791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000104421,  0.000070200
2017-03-24 00:23:11.536461, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000000145,  0.000076005,  0.000104421, 464.964791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000104421,  0.000076005
2017-03-24 00:23:11.631634, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000000145,  0.000071788,  0.000104421, 464.964791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000104421,  0.000071788
2017-03-24 00:23:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000013294,  0.000071788,  0.000152143, 464.964791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000152143,  0.000071788
2017-03-24 00:23:12.080626, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000013294,  0.000075265,  0.000152143, 478.258791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000152143,  0.000075265
2017-03-24 00:23:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000024198,  0.000075265,  0.000125284, 478.258791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000125284,  0.000075265
2017-03-24 00:23:13.721827, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000024198,  0.000073088,  0.000125284, 502.456791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000125284,  0.000073088
2017-03-24 00:23:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000008233,  0.000073088,  0.000119874, 502.456791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000119874,  0.000073088
2017-03-24 00:23:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000007701,  0.000073088,  0.000093292, 510.689791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000093292,  0.000073088
2017-03-24 00:23:15.034538, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000007701,  0.000096604,  0.000093292, 502.988791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000093292,  0.000096604
2017-03-24 00:23:15.557143, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000007701,  0.000091932,  0.000093292, 502.988791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000093292,  0.000091932
2017-03-24 00:23:15.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000002244,  0.000091932,  0.000139179, 502.988791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000139179,  0.000091932
2017-03-24 00:23:16.178515, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000002244,  0.000069958,  0.000139179, 505.232791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000139179,  0.000069958
2017-03-24 00:23:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000012540,  0.000069958,  0.000113062, 505.232791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000113062,  0.000069958
2017-03-24 00:23:17.191049, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000012540,  0.000163945,  0.000113062, 517.772791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000113062,  0.000163945
2017-03-24 00:23:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000001239,  0.000163945,  0.000111510, 517.772791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000111510,  0.000163945
2017-03-24 00:23:18.021574, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000001239,  0.000074854,  0.000111510, 516.533791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000111510,  0.000074854
2017-03-24 00:23:18.882025, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000001239,  0.000107190,  0.000111510, 516.533791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000111510,  0.000107190
2017-03-24 00:23:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000004534,  0.000107190,  0.000106440, 516.533791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000106440,  0.000107190
2017-03-24 00:23:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000007395,  0.000107190,  0.000135212, 511.999791992, S, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000135212,  0.000107190
2017-03-24 00:23:20.388265, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000007395,  0.000106543,  0.000135212, 519.394791992, D, 0.000116217, 577, 0.000003742, 13523, 487, 57,  0.000135212,  0.000106543
2017-03-24 00:23:20.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000024631,  0.000106543,  0.000140940, 519.394791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000140940,  0.000106543
2017-03-24 00:23:21.874541, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000024631,  0.000105179,  0.000140940, 544.025791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000140940,  0.000105179
2017-03-24 00:23:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000015463,  0.000105179,  0.000117034, 544.025791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000117034,  0.000105179
2017-03-24 00:23:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000010019,  0.000105179,  0.000130184, 559.488791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000130184,  0.000105179
2017-03-24 00:23:23.813512, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000010019,  0.000119652,  0.000130184, 569.507791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000130184,  0.000119652
2017-03-24 00:23:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000015450,  0.000119652,  0.000128058, 569.507791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000128058,  0.000119652
2017-03-24 00:23:24.672422, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000015450,  0.000107245,  0.000128058, 584.957791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000128058,  0.000107245
2017-03-24 00:23:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000018422,  0.000107245,  0.000136409, 584.957791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000136409,  0.000107245
2017-03-24 00:23:25.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000011343,  0.000107245,  0.000114018, 603.379791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000114018,  0.000107245
2017-03-24 00:23:26.486492, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000011343,  0.000174339,  0.000114018, 614.722791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000114018,  0.000174339
2017-03-24 00:23:26.514957, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000011343,  0.000206364,  0.000114018, 614.722791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000114018,  0.000206364
2017-03-24 00:23:26.704789, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000011343,  0.000102204,  0.000114018, 614.722791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000114018,  0.000102204
2017-03-24 00:23:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000019431,  0.000102204,  0.000076023, 614.722791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000076023,  0.000102204
2017-03-24 00:23:27.469789, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000019431,  0.000148696,  0.000076023, 595.291791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000076023,  0.000148696
2017-03-24 00:23:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000020849,  0.000148696,  0.000112271, 595.291791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000112271,  0.000148696
2017-03-24 00:23:28.823294, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000020849,  0.000106654,  0.000112271, 574.442791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000112271,  0.000106654
2017-03-24 00:23:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000006280,  0.000106654,  0.000105023, 574.442791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000105023,  0.000106654
2017-03-24 00:23:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000006152,  0.000106654,  0.000112464, 568.162791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000112464,  0.000106654
2017-03-24 00:23:30.101715, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000006152,  0.000109228,  0.000112464, 562.010791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000112464,  0.000109228
2017-03-24 00:23:30.226776, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000006152,  0.000114229,  0.000112464, 562.010791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000112464,  0.000114229
2017-03-24 00:23:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000013670,  0.000114229,  0.000089870, 562.010791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000089870,  0.000114229
2017-03-24 00:23:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000009687,  0.000114229,  0.000120313, 548.340791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000120313,  0.000114229
2017-03-24 00:23:31.957725, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000009687,  0.000116931,  0.000120313, 538.653791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000120313,  0.000116931
2017-03-24 00:23:32.160998, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000009687,  0.000118235,  0.000120313, 538.653791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000120313,  0.000118235
2017-03-24 00:23:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000009095,  0.000118235,  0.000091139, 538.653791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000091139,  0.000118235
2017-03-24 00:23:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000007818,  0.000118235,  0.000122951, 529.558791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000122951,  0.000118235
2017-03-24 00:23:33.968865, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000007818,  0.000091707,  0.000122951, 521.740791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000122951,  0.000091707
2017-03-24 00:23:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000008722,  0.000091707,  0.000089306, 521.740791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000089306,  0.000091707
2017-03-24 00:23:35.249634, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000008722,  0.000184477,  0.000089306, 513.018791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000089306,  0.000184477
2017-03-24 00:23:35.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000008282,  0.000184477,  0.000123922, 513.018791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000123922,  0.000184477
2017-03-24 00:23:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000007436,  0.000184477,  0.000091113, 504.736791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000091113,  0.000184477
2017-03-24 00:23:37.085296, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000007436,  0.000106576,  0.000091113, 497.300791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000091113,  0.000106576
2017-03-24 00:23:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000014024,  0.000106576,  0.000110791, 497.300791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000110791,  0.000106576
2017-03-24 00:23:38.175969, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000014024,  0.000109270,  0.000110791, 483.276791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000110791,  0.000109270
2017-03-24 00:23:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000000047,  0.000109270,  0.000118949, 483.276791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000118949,  0.000109270
2017-03-24 00:23:39.322258, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000000047,  0.000121863,  0.000118949, 483.229791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000118949,  0.000121863
2017-03-24 00:23:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000000044,  0.000121863,  0.000110637, 483.229791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000110637,  0.000121863
2017-03-24 00:23:40.899474, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000000044,  0.000104766,  0.000110637, 483.185791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000110637,  0.000104766
2017-03-24 00:23:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000009503,  0.000104766,  0.000100023, 483.185791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000100023,  0.000104766
2017-03-24 00:23:41.745298, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000009503,  0.000053007,  0.000100023, 473.682791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000100023,  0.000053007
2017-03-24 00:23:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000003709,  0.000053007,  0.000136696, 473.682791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000136696,  0.000053007
2017-03-24 00:23:42.382151, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000003709,  0.000082305,  0.000136696, 477.391791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000136696,  0.000082305
2017-03-24 00:23:42.710390, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000003709,  0.000145482,  0.000136696, 477.391791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000136696,  0.000145482
2017-03-24 00:23:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000015350,  0.000145482,  0.000122790, 477.391791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000122790,  0.000145482
2017-03-24 00:23:43.651439, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000015350,  0.000103137,  0.000122790, 492.741791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000122790,  0.000103137
2017-03-24 00:23:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000004496,  0.000103137,  0.000115025, 492.741791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000115025,  0.000103137
2017-03-24 00:23:44.737033, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000004496,  0.000103499,  0.000115025, 497.237791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000115025,  0.000103499
2017-03-24 00:23:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000011148,  0.000103499,  0.000091647, 497.237791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000091647,  0.000103499
2017-03-24 00:23:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000012318,  0.000103499,  0.000161905, 486.089791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000161905,  0.000103499
2017-03-24 00:23:46.706336, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000012318,  0.000100334,  0.000161905, 498.407791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000161905,  0.000100334
2017-03-24 00:23:46.908672, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000059979,  0.000100334,  0.000187061, 498.407791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000187061,  0.000100334
2017-03-24 00:23:46.959946, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000059979,  0.000109457,  0.000187061, 558.386791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000187061,  0.000109457
2017-03-24 00:23:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000047160,  0.000109457,  0.000136750, 558.386791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000136750,  0.000109457
2017-03-24 00:23:48.568055, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000047160,  0.000116355,  0.000136750, 605.546791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000136750,  0.000116355
2017-03-24 00:23:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000006664,  0.000116355,  0.000106811, 605.546791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000106811,  0.000116355
2017-03-24 00:23:49.158584, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000006664,  0.000109887,  0.000106811, 612.210791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000106811,  0.000109887
2017-03-24 00:23:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000006652,  0.000109887,  0.000110501, 612.210791992, S, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000110501,  0.000109887
2017-03-24 00:23:50.424469, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000006652,  0.000109929,  0.000110501, 605.558791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000110501,  0.000109929
2017-03-24 00:23:50.863052, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000006652,  0.000119868,  0.000110501, 605.558791992, D, 0.000115321, 1291, 0.000000566, 9754, 473, 34,  0.000110501,  0.000119868
2017-03-24 00:23:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000012641,  0.000119868,  0.000094733, 605.558791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000094733,  0.000119868
2017-03-24 00:23:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000013917,  0.000119868,  0.000107815, 592.917791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000107815,  0.000119868
2017-03-24 00:23:52.313936, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000013917,  0.000118934,  0.000107815, 579.000791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000107815,  0.000118934
2017-03-24 00:23:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000020975,  0.000118934,  0.000080604, 579.000791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000080604,  0.000118934
2017-03-24 00:23:53.085907, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000020975,  0.000142049,  0.000080604, 558.025791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000080604,  0.000142049
2017-03-24 00:23:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000017452,  0.000142049,  0.000114804, 558.025791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000114804,  0.000142049
2017-03-24 00:23:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000012621,  0.000142049,  0.000090222, 540.573791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000090222,  0.000142049
2017-03-24 00:23:55.010522, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000012621,  0.000096632,  0.000090222, 527.952791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000090222,  0.000096632
2017-03-24 00:23:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000015183,  0.000096632,  0.000109481, 527.952791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000109481,  0.000096632
2017-03-24 00:23:56.400210, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000015183,  0.000124514,  0.000109481, 512.769791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000109481,  0.000124514
2017-03-24 00:23:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000016496,  0.000124514,  0.000087245, 512.769791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000087245,  0.000124514
2017-03-24 00:23:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000013464,  0.000124514,  0.000115393, 496.273791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000115393,  0.000124514
2017-03-24 00:23:58.030989, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000013464,  0.000100663,  0.000115393, 482.809791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000115393,  0.000100663
2017-03-24 00:23:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000007075,  0.000100663,  0.000099988, 482.809791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000099988,  0.000100663
2017-03-24 00:23:59.769521, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000007075,  0.000146422,  0.000099988, 475.734791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000099988,  0.000146422
2017-03-24 00:23:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000000471,  0.000146422,  0.000130464, 475.734791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000130464,  0.000146422
2017-03-24 00:24:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000004104,  0.000146422,  0.000107267, 476.205791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000107267,  0.000146422
2017-03-24 00:24:01.187385, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000004104,  0.000110468,  0.000107267, 480.309791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000107267,  0.000110468
2017-03-24 00:24:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000038341,  0.000110468,  0.000198958, 480.309791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000198958,  0.000110468
2017-03-24 00:24:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000035332,  0.000110468,  0.000101269, 518.650791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000101269,  0.000110468
2017-03-24 00:24:03.008029, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000035332,  0.000110419,  0.000101269, 553.982791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000101269,  0.000110419
2017-03-24 00:24:03.511336, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000035332,  0.000137518,  0.000101269, 553.982791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000101269,  0.000137518
2017-03-24 00:24:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000005283,  0.000137518,  0.000117580, 553.982791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000117580,  0.000137518
2017-03-24 00:24:04.282738, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000005283,  0.000133412,  0.000117580, 548.699791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000117580,  0.000133412
2017-03-24 00:24:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000014900,  0.000133412,  0.000082009, 548.699791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000082009,  0.000133412
2017-03-24 00:24:05.382099, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000014900,  0.000622823,  0.000082009, 533.799791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000082009,  0.000622823
2017-03-24 00:24:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000007614,  0.000622823,  0.000134215, 533.799791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000134215,  0.000622823
2017-03-24 00:24:06.009751, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000007614,  0.000118765,  0.000134215, 526.185791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000134215,  0.000118765
2017-03-24 00:24:06.511924, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000007614,  0.000118317,  0.000134215, 526.185791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000134215,  0.000118317
2017-03-24 00:24:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000009383,  0.000118317,  0.000082451, 526.185791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000082451,  0.000118317
2017-03-24 00:24:07.813970, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000009383,  0.000117324,  0.000082451, 516.802791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000082451,  0.000117324
2017-03-24 00:24:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000020942,  0.000117324,  0.000113048, 516.802791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000113048,  0.000117324
2017-03-24 00:24:08.249925, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000020942,  0.000120699,  0.000113048, 495.860791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000113048,  0.000120699
2017-03-24 00:24:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000032028,  0.000120699,  0.000060031, 495.860791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000060031,  0.000120699
2017-03-24 00:24:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000027957,  0.000120699,  0.000121031, 463.832791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000121031,  0.000120699
2017-03-24 00:24:10.032599, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000027957,  0.000112858,  0.000121031, 435.875791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000121031,  0.000112858
2017-03-24 00:24:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000002189,  0.000112858,  0.000111543, 435.875791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000111543,  0.000112858
2017-03-24 00:24:11.170203, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000002189,  0.000103529,  0.000111543, 433.686791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000111543,  0.000103529
2017-03-24 00:24:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000000267,  0.000103529,  0.000125821, 433.686791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000125821,  0.000103529
2017-03-24 00:24:12.696700, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000000267,  0.000113500,  0.000125821, 433.953791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000125821,  0.000113500
2017-03-24 00:24:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000012095,  0.000113500,  0.000086647, 433.953791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000086647,  0.000113500
2017-03-24 00:24:13.625540, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000012095,  0.000093229,  0.000086647, 421.858791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000086647,  0.000093229
2017-03-24 00:24:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000003704,  0.000093229,  0.000142317, 421.858791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000142317,  0.000093229
2017-03-24 00:24:14.340238, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000003704,  0.000091368,  0.000142317, 418.154791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000142317,  0.000091368
2017-03-24 00:24:14.712546, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003704,  0.000088911,  0.000142317, 418.154791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000142317,  0.000088911
2017-03-24 00:24:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000008035,  0.000088911,  0.000109660, 418.154791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000109660,  0.000088911
2017-03-24 00:24:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000018344,  0.000088911,  0.000162680, 426.189791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000162680,  0.000088911
2017-03-24 00:24:16.278014, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000018344,  0.000101311,  0.000162680, 444.533791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000162680,  0.000101311
2017-03-24 00:24:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000034128,  0.000101311,  0.000141321, 444.533791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000141321,  0.000101311
2017-03-24 00:24:17.320772, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000034128,  0.000116101,  0.000141321, 478.661791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000141321,  0.000116101
2017-03-24 00:24:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000023454,  0.000116101,  0.000141619, 478.661791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000141619,  0.000116101
2017-03-24 00:24:18.634005, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000023454,  0.000107763,  0.000141619, 502.115791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000141619,  0.000107763
2017-03-24 00:24:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000005410,  0.000107763,  0.000105560, 502.115791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000105560,  0.000107763
2017-03-24 00:24:19.284887, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000005410,  0.000105620,  0.000105560, 507.525791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000105560,  0.000105620
2017-03-24 00:24:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000002096,  0.000105620,  0.000135076, 507.525791992, S, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000135076,  0.000105620
2017-03-24 00:24:20.296767, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000002096,  0.000099440,  0.000135076, 509.621791992, D, 0.000114688, 447, 0.000002872, 18253, 540, 47,  0.000135076,  0.000099440
2017-03-24 00:24:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000007844,  0.000099440,  0.000085526, 509.621791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000085526,  0.000099440
2017-03-24 00:24:21.863431, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000007844,  0.000103108,  0.000085526, 501.777791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000085526,  0.000103108
2017-03-24 00:24:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000015168,  0.000103108,  0.000120131, 501.777791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000120131,  0.000103108
2017-03-24 00:24:22.122335, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000015168,  0.000107205,  0.000120131, 486.609791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000120131,  0.000107205
2017-03-24 00:24:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000017710,  0.000107205,  0.000080032, 486.609791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000080032,  0.000107205
2017-03-24 00:24:23.724600, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000017710,  0.000110198,  0.000080032, 468.899791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000080032,  0.000110198
2017-03-24 00:24:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000008908,  0.000110198,  0.000137309, 468.899791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000137309,  0.000110198
2017-03-24 00:24:24.557086, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000008908,  0.000120918,  0.000137309, 459.991791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000137309,  0.000120918
2017-03-24 00:24:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000008919,  0.000120918,  0.000079718, 459.991791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000079718,  0.000120918
2017-03-24 00:24:25.254359, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000008919,  0.000108365,  0.000079718, 451.072791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000079718,  0.000108365
2017-03-24 00:24:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000006302,  0.000108365,  0.000142369, 451.072791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000142369,  0.000108365
2017-03-24 00:24:26.307370, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000006302,  0.000108789,  0.000142369, 444.770791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000142369,  0.000108789
2017-03-24 00:24:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000001538,  0.000108789,  0.000095190, 444.770791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000095190,  0.000108789
2017-03-24 00:24:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000005334,  0.000108789,  0.000128507, 446.308791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000128507,  0.000108789
2017-03-24 00:24:27.911587, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000005334,  0.000097240,  0.000128507, 440.974791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000128507,  0.000097240
2017-03-24 00:24:28.533472, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000005334,  0.000115713,  0.000128507, 440.974791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000128507,  0.000115713
2017-03-24 00:24:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000003600,  0.000115713,  0.000113095, 440.974791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000113095,  0.000115713
2017-03-24 00:24:28.975966, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000003600,  0.000099742,  0.000113095, 444.574791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000113095,  0.000099742
2017-03-24 00:24:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000007690,  0.000099742,  0.000136677, 444.574791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000136677,  0.000099742
2017-03-24 00:24:30.210980, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000007690,  0.000104520,  0.000136677, 452.264791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000136677,  0.000104520
2017-03-24 00:24:30.571158, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000007690,  0.000096418,  0.000136677, 452.264791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000136677,  0.000096418
2017-03-24 00:24:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000001955,  0.000096418,  0.000101544, 452.264791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000101544,  0.000096418
2017-03-24 00:24:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000006352,  0.000096418,  0.000145437, 454.219791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000145437,  0.000096418
2017-03-24 00:24:32.431468, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000006352,  0.000119791,  0.000145437, 460.571791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000145437,  0.000119791
2017-03-24 00:24:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000000547,  0.000119791,  0.000090050, 460.571791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000090050,  0.000119791
2017-03-24 00:24:33.486982, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000000547,  0.000097327,  0.000090050, 461.118791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000090050,  0.000097327
2017-03-24 00:24:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000005116,  0.000097327,  0.000134164, 461.118791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000134164,  0.000097327
2017-03-24 00:24:34.350362, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000005116,  0.000106589,  0.000134164, 456.002791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000134164,  0.000106589
2017-03-24 00:24:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000001570,  0.000106589,  0.000103200, 456.002791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000103200,  0.000106589
2017-03-24 00:24:34.981951, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000001570,  0.000085257,  0.000103200, 457.572791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000103200,  0.000085257
2017-03-24 00:24:35.136250, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000001570,  0.000114376,  0.000103200, 457.572791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000103200,  0.000114376
2017-03-24 00:24:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000004123,  0.000114376,  0.000122226, 457.572791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000122226,  0.000114376
2017-03-24 00:24:36.627643, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000004123,  0.000099839,  0.000122226, 453.449791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000122226,  0.000099839
2017-03-24 00:24:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000003864,  0.000099839,  0.000103220, 453.449791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000103220,  0.000099839
2017-03-24 00:24:37.761355, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000003864,  0.000147321,  0.000103220, 449.585791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000103220,  0.000147321
2017-03-24 00:24:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000001263,  0.000147321,  0.000127349, 449.585791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000127349,  0.000147321
2017-03-24 00:24:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000010562,  0.000147321,  0.000084647, 448.322791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000084647,  0.000147321
2017-03-24 00:24:39.217626, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000010562,  0.000148858,  0.000084647, 437.760791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000084647,  0.000148858
2017-03-24 00:24:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000010989,  0.000148858,  0.000126565, 437.760791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000126565,  0.000148858
2017-03-24 00:24:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000000478,  0.000148858,  0.000105739, 426.771791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000105739,  0.000148858
2017-03-24 00:24:41.144839, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000000478,  0.000100230,  0.000105739, 426.293791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000105739,  0.000100230
2017-03-24 00:24:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000003178,  0.000100230,  0.000133770, 426.293791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000133770,  0.000100230
2017-03-24 00:24:42.061095, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000003178,  0.000105045,  0.000133770, 429.471791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000133770,  0.000105045
2017-03-24 00:24:42.654840, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000003178,  0.000102296,  0.000133770, 429.471791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000133770,  0.000102296
2017-03-24 00:24:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000003617,  0.000102296,  0.000106465, 429.471791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000106465,  0.000102296
2017-03-24 00:24:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000001161,  0.000102296,  0.000128811, 433.088791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000128811,  0.000102296
2017-03-24 00:24:44.108458, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000001161,  0.000095182,  0.000128811, 434.249791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000128811,  0.000095182
2017-03-24 00:24:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000005996,  0.000095182,  0.000116112, 434.249791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000116112,  0.000095182
2017-03-24 00:24:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000008416,  0.000095182,  0.000133628, 440.245791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000133628,  0.000095182
2017-03-24 00:24:45.953485, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000008416,  0.000128522,  0.000133628, 448.661791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000133628,  0.000128522
2017-03-24 00:24:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000000129,  0.000128522,  0.000099616, 448.661791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000099616,  0.000128522
2017-03-24 00:24:47.261816, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000000129,  0.000118328,  0.000099616, 448.790791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000099616,  0.000118328
2017-03-24 00:24:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000010178,  0.000118328,  0.000153861, 448.790791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000153861,  0.000118328
2017-03-24 00:24:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000013694,  0.000118328,  0.000106703, 458.968791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000106703,  0.000118328
2017-03-24 00:24:49.087630, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000013694,  0.000102744,  0.000106703, 472.662791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000106703,  0.000102744
2017-03-24 00:24:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000001519,  0.000102744,  0.000129358, 472.662791992, S, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000129358,  0.000102744
2017-03-24 00:24:50.497932, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000001519,  0.000117068,  0.000129358, 474.181791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000129358,  0.000117068
2017-03-24 00:24:50.848931, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000001519,  0.000100418,  0.000129358, 474.181791992, D, 0.000116885, 1696, -0.000003198, 17981, 496, 48,  0.000129358,  0.000100418
2017-03-24 00:24:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000009771,  0.000100418,  0.000123058, 474.181791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000123058,  0.000100418
2017-03-24 00:24:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000006460,  0.000100418,  0.000122739, 483.952791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000122739,  0.000100418
2017-03-24 00:24:51.987885, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000006460,  0.000142902,  0.000122739, 490.412791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000122739,  0.000142902
2017-03-24 00:24:52.048927, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000006460,  0.000096864,  0.000122739, 490.412791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000122739,  0.000096864
2017-03-24 00:24:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000003346,  0.000096864,  0.000103636, 490.412791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000103636,  0.000096864
2017-03-24 00:24:53.411610, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000003346,  0.000093523,  0.000103636, 487.066791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000103636,  0.000093523
2017-03-24 00:24:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000004501,  0.000093523,  0.000138428, 487.066791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000138428,  0.000093523
2017-03-24 00:24:54.117135, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000004501,  0.000102203,  0.000138428, 491.567791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000138428,  0.000102203
2017-03-24 00:24:54.437055, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000004501,  0.000113320,  0.000138428, 491.567791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000138428,  0.000113320
2017-03-24 00:24:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000013039,  0.000113320,  0.000068359, 491.567791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000068359,  0.000113320
2017-03-24 00:24:55.401941, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000013039,  0.000109950,  0.000068359, 478.528791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000068359,  0.000109950
2017-03-24 00:24:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000016868,  0.000109950,  0.000130629, 478.528791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000130629,  0.000109950
2017-03-24 00:24:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000003393,  0.000109950,  0.000108741, 461.660791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000108741,  0.000109950
2017-03-24 00:24:56.939780, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000003393,  0.000107081,  0.000108741, 465.053791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000108741,  0.000107081
2017-03-24 00:24:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000001208,  0.000107081,  0.000125981, 465.053791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000125981,  0.000107081
2017-03-24 00:24:57.956932, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000001208,  0.000143887,  0.000125981, 466.261791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000125981,  0.000143887
2017-03-24 00:24:57.974599, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000001208,  0.000099107,  0.000125981, 466.261791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000125981,  0.000099107
2017-03-24 00:24:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000007482,  0.000099107,  0.000091288, 466.261791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000091288,  0.000099107
2017-03-24 00:24:59.116660, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000007482,  0.000098695,  0.000091288, 458.779791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000091288,  0.000098695
2017-03-24 00:24:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000003838,  0.000098695,  0.000148630, 458.779791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000148630,  0.000098695
2017-03-24 00:25:00.755457, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000003838,  0.000110263,  0.000148630, 462.617791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000148630,  0.000110263
2017-03-24 00:25:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000011458,  0.000110263,  0.000106274, 462.617791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000106274,  0.000110263
2017-03-24 00:25:01.215697, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000011458,  0.000115506,  0.000106274, 474.075791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000106274,  0.000115506
2017-03-24 00:25:01.592599, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000011458,  0.000113078,  0.000106274, 474.075791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000106274,  0.000113078
2017-03-24 00:25:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000004369,  0.000113078,  0.000116893, 474.075791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000116893,  0.000113078
2017-03-24 00:25:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000012561,  0.000113078,  0.000089866, 469.706791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000089866,  0.000113078
2017-03-24 00:25:03.591482, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000012561,  0.000164931,  0.000089866, 457.145791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000089866,  0.000164931
2017-03-24 00:25:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000012855,  0.000164931,  0.000116346, 457.145791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000116346,  0.000164931
2017-03-24 00:25:03.911780, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000012855,  0.000087587,  0.000116346, 444.290791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000116346,  0.000087587
2017-03-24 00:25:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000012051,  0.000087587,  0.000091495, 444.290791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000091495,  0.000087587
2017-03-24 00:25:05.344213, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000012051,  0.000169205,  0.000091495, 432.239791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000091495,  0.000169205
2017-03-24 00:25:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000000007,  0.000169205,  0.000140444, 432.239791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000140444,  0.000169205
2017-03-24 00:25:06.206221, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000000007,  0.000081489,  0.000140444, 432.246791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000140444,  0.000081489
2017-03-24 00:25:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000007212,  0.000081489,  0.000105980, 432.246791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000105980,  0.000081489
2017-03-24 00:25:07.158148, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000007212,  0.000107947,  0.000105980, 439.458791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000105980,  0.000107947
2017-03-24 00:25:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000001560,  0.000107947,  0.000129103, 439.458791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000129103,  0.000107947
2017-03-24 00:25:08.744735, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000001560,  0.000115886,  0.000129103, 441.018791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000129103,  0.000115886
2017-03-24 00:25:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000003416,  0.000115886,  0.000095898, 441.018791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000095898,  0.000115886
2017-03-24 00:25:09.098118, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000003416,  0.000128537,  0.000095898, 437.602791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000095898,  0.000128537
2017-03-24 00:25:09.183610, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000003416,  0.000100122,  0.000095898, 437.602791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000095898,  0.000100122
2017-03-24 00:25:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000005263,  0.000100122,  0.000125244, 437.602791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000125244,  0.000100122
2017-03-24 00:25:10.226332, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000005263,  0.000116899,  0.000125244, 432.339791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000125244,  0.000116899
2017-03-24 00:25:10.506746, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000005263,  0.000101356,  0.000125244, 432.339791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000125244,  0.000101356
2017-03-24 00:25:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000001392,  0.000101356,  0.000103421, 432.339791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000103421,  0.000101356
2017-03-24 00:25:11.508378, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000001392,  0.000090733,  0.000103421, 430.947791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000103421,  0.000090733
2017-03-24 00:25:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000002709,  0.000090733,  0.000122373, 430.947791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000122373,  0.000090733
2017-03-24 00:25:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000006354,  0.000090733,  0.000095968, 428.238791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000095968,  0.000090733
2017-03-24 00:25:13.144716, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000006354,  0.000095782,  0.000095968, 421.884791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000095968,  0.000095782
2017-03-24 00:25:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000002166,  0.000095782,  0.000130450, 421.884791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000130450,  0.000095782
2017-03-24 00:25:14.878734, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000002166,  0.000103271,  0.000130450, 419.718791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000130450,  0.000103271
2017-03-24 00:25:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000001666,  0.000103271,  0.000096532, 419.718791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000096532,  0.000103271
2017-03-24 00:25:15.725323, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000001666,  0.000180827,  0.000096532, 418.052791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000096532,  0.000180827
2017-03-24 00:25:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000002682,  0.000180827,  0.000128478, 418.052791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000128478,  0.000180827
2017-03-24 00:25:16.669784, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000002682,  0.000116632,  0.000128478, 415.370791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000128478,  0.000116632
2017-03-24 00:25:16.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000007241,  0.000116632,  0.000116816, 415.370791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000116816,  0.000116632
2017-03-24 00:25:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000014807,  0.000116632,  0.000143850, 422.611791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000143850,  0.000116632
2017-03-24 00:25:18.229529, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000014807,  0.000100896,  0.000143850, 437.418791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000143850,  0.000100896
2017-03-24 00:25:18.486233, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000014807,  0.000102078,  0.000143850, 437.418791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000143850,  0.000102078
2017-03-24 00:25:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000009112,  0.000102078,  0.000105643, 437.418791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000105643,  0.000102078
2017-03-24 00:25:19.781488, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000009112,  0.000092748,  0.000105643, 446.530791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000105643,  0.000092748
2017-03-24 00:25:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000015856,  0.000092748,  0.000157483, 446.530791992, S, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000157483,  0.000092748
2017-03-24 00:25:20.479975, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000015856,  0.000070493,  0.000157483, 462.386791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000157483,  0.000070493
2017-03-24 00:25:20.797780, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000015856,  0.000100951,  0.000157483, 462.386791992, D, 0.000116922, 433, -0.000001181, 7494, 452, 17,  0.000157483,  0.000100951
2017-03-24 00:25:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000008615,  0.000100951,  0.000091042, 462.386791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000091042,  0.000100951
2017-03-24 00:25:21.455686, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000008615,  0.000105096,  0.000091042, 471.001791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000091042,  0.000105096
2017-03-24 00:25:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000006165,  0.000105096,  0.000127845, 471.001791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000127845,  0.000105096
2017-03-24 00:25:22.859689, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000006165,  0.000099411,  0.000127845, 464.836791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000127845,  0.000099411
2017-03-24 00:25:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000011052,  0.000099411,  0.000081084, 464.836791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000081084,  0.000099411
2017-03-24 00:25:23.497246, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000011052,  0.000134197,  0.000081084, 453.784791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000081084,  0.000134197
2017-03-24 00:25:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000013490,  0.000134197,  0.000122743, 453.784791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000122743,  0.000134197
2017-03-24 00:25:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000011117,  0.000134197,  0.000085756, 440.294791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000085756,  0.000134197
2017-03-24 00:25:25.119922, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000011117,  0.000127758,  0.000085756, 429.177791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000085756,  0.000127758
2017-03-24 00:25:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000012093,  0.000127758,  0.000120663, 429.177791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000120663,  0.000127758
2017-03-24 00:25:26.061591, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000012093,  0.000104834,  0.000120663, 417.084791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000120663,  0.000104834
2017-03-24 00:25:26.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000003928,  0.000104834,  0.000101871, 417.084791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000101871,  0.000104834
2017-03-24 00:25:27.716086, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000003928,  0.000089365,  0.000101871, 413.156791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000101871,  0.000089365
2017-03-24 00:25:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000002717,  0.000089365,  0.000122828, 413.156791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000122828,  0.000089365
2017-03-24 00:25:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000000130,  0.000089365,  0.000106875, 410.439791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000106875,  0.000089365
2017-03-24 00:25:29.356486, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000000130,  0.000106163,  0.000106875, 410.309791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000106875,  0.000106163
2017-03-24 00:25:29.440136, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000000130,  0.000096200,  0.000106875, 410.309791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000106875,  0.000096200
2017-03-24 00:25:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000008066,  0.000096200,  0.000138835, 410.309791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000138835,  0.000096200
2017-03-24 00:25:30.733266, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000008066,  0.000102409,  0.000138835, 418.375791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000138835,  0.000102409
2017-03-24 00:25:30.833733, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000008066,  0.000085377,  0.000138835, 418.375791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000138835,  0.000085377
2017-03-24 00:25:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000007849,  0.000085377,  0.000106029, 418.375791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000106029,  0.000085377
2017-03-24 00:25:31.294184, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000007849,  0.000087858,  0.000106029, 426.224791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000106029,  0.000087858
2017-03-24 00:25:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000005208,  0.000087858,  0.000133368, 426.224791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000133368,  0.000087858
2017-03-24 00:25:32.586225, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000005208,  0.000112362,  0.000133368, 431.432791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000133368,  0.000112362
2017-03-24 00:25:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000003830,  0.000112362,  0.000103045, 431.432791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000103045,  0.000112362
2017-03-24 00:25:33.006958, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000003830,  0.000099067,  0.000103045, 435.262791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000103045,  0.000099067
2017-03-24 00:25:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000010925,  0.000099067,  0.000147452, 435.262791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000147452,  0.000099067
2017-03-24 00:25:34.899640, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000010925,  0.000093052,  0.000147452, 446.187791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000147452,  0.000093052
2017-03-24 00:25:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000016866,  0.000093052,  0.000114834, 446.187791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000114834,  0.000093052
2017-03-24 00:25:35.053535, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000016866,  0.000071645,  0.000114834, 463.053791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000114834,  0.000071645
2017-03-24 00:25:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000012996,  0.000071645,  0.000139537, 463.053791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000139537,  0.000071645
2017-03-24 00:25:36.426119, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000012996,  0.000089315,  0.000139537, 476.049791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000139537,  0.000089315
2017-03-24 00:25:36.908302, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000006728,  0.000089315,  0.000102019, 476.049791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000102019,  0.000089315
2017-03-24 00:25:37.905217, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000006728,  0.000086135,  0.000102019, 482.777791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000102019,  0.000086135
2017-03-24 00:25:37.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000020858,  0.000086135,  0.000084052, 482.777791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000084052,  0.000086135
2017-03-24 00:25:38.412497, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000020858,  0.000092574,  0.000084052, 461.919791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000084052,  0.000092574
2017-03-24 00:25:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000028426,  0.000092574,  0.000086379, 461.919791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000086379,  0.000092574
2017-03-24 00:25:39.870374, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000028426,  0.000083366,  0.000086379, 433.493791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000086379,  0.000083366
2017-03-24 00:25:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000013598,  0.000083366,  0.000112935, 433.493791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000112935,  0.000083366
2017-03-24 00:25:40.392019, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000013598,  0.000096017,  0.000112935, 419.895791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000112935,  0.000096017
2017-03-24 00:25:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000005358,  0.000096017,  0.000102152, 419.895791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000102152,  0.000096017
2017-03-24 00:25:41.179635, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000005358,  0.000104197,  0.000102152, 414.537791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000102152,  0.000104197
2017-03-24 00:25:41.639041, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000005358,  0.000096709,  0.000102152, 414.537791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000102152,  0.000096709
2017-03-24 00:25:41.796826, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000005358,  0.000091865,  0.000102152, 414.537791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000102152,  0.000091865
2017-03-24 00:25:41.908907, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000002803,  0.000091865,  0.000128432, 414.537791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000128432,  0.000091865
2017-03-24 00:25:42.318477, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000002803,  0.000287189,  0.000128432, 417.340791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000128432,  0.000287189
2017-03-24 00:25:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000026062,  0.000287189,  0.000148759, 417.340791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000148759,  0.000287189
2017-03-24 00:25:43.624115, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000026062,  0.000105276,  0.000148759, 443.402791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000148759,  0.000105276
2017-03-24 00:25:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000026507,  0.000105276,  0.000130802, 443.402791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000130802,  0.000105276
2017-03-24 00:25:44.726309, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000026507,  0.000096552,  0.000130802, 469.909791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000130802,  0.000096552
2017-03-24 00:25:44.807441, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000026507,  0.000114849,  0.000130802, 469.909791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000130802,  0.000114849
2017-03-24 00:25:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000002436,  0.000114849,  0.000091899, 469.909791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000091899,  0.000114849
2017-03-24 00:25:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000000379,  0.000114849,  0.000136605, 467.473791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000136605,  0.000114849
2017-03-24 00:25:46.369851, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000000379,  0.000135074,  0.000136605, 467.852791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000136605,  0.000135074
2017-03-24 00:25:46.767255, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000000379,  0.000102501,  0.000136605, 467.852791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000136605,  0.000102501
2017-03-24 00:25:46.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000012901,  0.000102501,  0.000117397, 467.852791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000117397,  0.000102501
2017-03-24 00:25:47.546793, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000012901,  0.000123407,  0.000117397, 480.753791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000117397,  0.000123407
2017-03-24 00:25:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000005586,  0.000123407,  0.000122517, 480.753791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000122517,  0.000123407
2017-03-24 00:25:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000001865,  0.000123407,  0.000110042, 486.339791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000110042,  0.000123407
2017-03-24 00:25:49.426799, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000001865,  0.000105082,  0.000110042, 488.204791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000110042,  0.000105082
2017-03-24 00:25:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000002568,  0.000105082,  0.000123917, 488.204791992, S, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000123917,  0.000105082
2017-03-24 00:25:50.481983, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000002568,  0.000099343,  0.000123917, 490.772791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000123917,  0.000099343
2017-03-24 00:25:50.665430, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000002568,  0.000136899,  0.000123917, 490.772791992, D, 0.000115898, 368, -0.000000393, 8479, 450, 23,  0.000123917,  0.000136899
2017-03-24 00:25:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000014745,  0.000136899,  0.000134420, 490.772791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000134420,  0.000136899
2017-03-24 00:25:51.182823, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000014745,  0.000095944,  0.000134420, 505.517791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000134420,  0.000095944
2017-03-24 00:25:51.860609, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000014745,  0.000101508,  0.000134420, 505.517791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000134420,  0.000101508
2017-03-24 00:25:51.908266, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000012428,  0.000101508,  0.000119474, 505.517791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000119474,  0.000101508
2017-03-24 00:25:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000002610,  0.000101508,  0.000104504, 517.945791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000104504,  0.000101508
2017-03-24 00:25:52.985605, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000002610,  0.000102335,  0.000104504, 515.335791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000104504,  0.000102335
2017-03-24 00:25:53.157428, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000002610,  0.000118991,  0.000104504, 515.335791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000104504,  0.000118991
2017-03-24 00:25:53.475468, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000002610,  0.000098670,  0.000104504, 515.335791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000104504,  0.000098670
2017-03-24 00:25:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000001178,  0.000098670,  0.000122047, 515.335791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000122047,  0.000098670
2017-03-24 00:25:54.683964, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000001178,  0.000109435,  0.000122047, 514.157791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000122047,  0.000109435
2017-03-24 00:25:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000004868,  0.000109435,  0.000096746, 514.157791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000096746,  0.000109435
2017-03-24 00:25:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000009829,  0.000109435,  0.000151353, 509.289791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000151353,  0.000109435
2017-03-24 00:25:56.148810, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000009829,  0.000096536,  0.000151353, 519.118791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000151353,  0.000096536
2017-03-24 00:25:56.567213, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000009829,  0.000097345,  0.000151353, 519.118791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000151353,  0.000097345
2017-03-24 00:25:56.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000003196,  0.000097345,  0.000083721, 519.118791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000083721,  0.000097345
2017-03-24 00:25:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000012735,  0.000097345,  0.000119732, 522.314791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000119732,  0.000097345
2017-03-24 00:25:58.235988, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000012735,  0.000098145,  0.000119732, 509.579791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000119732,  0.000098145
2017-03-24 00:25:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000006848,  0.000098145,  0.000122922, 509.579791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000122922,  0.000098145
2017-03-24 00:25:58.992741, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000006848,  0.000134715,  0.000122922, 516.427791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000122922,  0.000134715
2017-03-24 00:25:59.831694, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000006848,  0.000101559,  0.000122922, 516.427791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000122922,  0.000101559
2017-03-24 00:25:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000006064,  0.000101559,  0.000118360, 516.427791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000118360,  0.000101559
2017-03-24 00:26:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000035455,  0.000101559,  0.000181865, 522.491791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000181865,  0.000101559
2017-03-24 00:26:01.393051, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000035455,  0.000094845,  0.000181865, 557.946791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000181865,  0.000094845
2017-03-24 00:26:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000032438,  0.000094845,  0.000112491, 557.946791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000112491,  0.000094845
2017-03-24 00:26:02.303477, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000032438,  0.000099783,  0.000112491, 590.384791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000112491,  0.000099783
2017-03-24 00:26:02.514953, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000032438,  0.000117727,  0.000112491, 590.384791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000112491,  0.000117727
2017-03-24 00:26:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000020830,  0.000117727,  0.000075543, 590.384791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000075543,  0.000117727
2017-03-24 00:26:03.555173, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000020830,  0.000104475,  0.000075543, 569.554791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000075543,  0.000104475
2017-03-24 00:26:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000017121,  0.000104475,  0.000119766, 569.554791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000119766,  0.000104475
2017-03-24 00:26:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000007049,  0.000104475,  0.000095495, 552.433791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000095495,  0.000104475
2017-03-24 00:26:04.972791, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000007049,  0.000097595,  0.000095495, 545.384791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000095495,  0.000097595
2017-03-24 00:26:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000011704,  0.000097595,  0.000110121, 545.384791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000110121,  0.000097595
2017-03-24 00:26:06.642073, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000011704,  0.000101366,  0.000110121, 533.680791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000110121,  0.000101366
2017-03-24 00:26:06.908268, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000019633,  0.000101366,  0.000079098, 533.680791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000079098,  0.000101366
2017-03-24 00:26:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000018902,  0.000101366,  0.000111378, 514.047791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000111378,  0.000101366
2017-03-24 00:26:08.203916, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000018902,  0.000099456,  0.000111378, 495.145791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000111378,  0.000099456
2017-03-24 00:26:08.408963, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000018902,  0.000146733,  0.000111378, 495.145791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000111378,  0.000146733
2017-03-24 00:26:08.537486, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000018902,  0.000113935,  0.000111378, 495.145791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000111378,  0.000113935
2017-03-24 00:26:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000011210,  0.000113935,  0.000094503, 495.145791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000094503,  0.000113935
2017-03-24 00:26:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000004132,  0.000113935,  0.000125556, 483.935791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000125556,  0.000113935
2017-03-24 00:26:10.256968, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000004132,  0.000101361,  0.000125556, 479.803791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000125556,  0.000101361
2017-03-24 00:26:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000019574,  0.000101361,  0.000141899, 479.803791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000141899,  0.000101361
2017-03-24 00:26:10.983451, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000019574,  0.000100880,  0.000141899, 499.377791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000141899,  0.000100880
2017-03-24 00:26:11.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000018749,  0.000100880,  0.000123941, 499.377791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000123941,  0.000100880
2017-03-24 00:26:12.417728, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000018749,  0.000105789,  0.000123941, 518.126791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000123941,  0.000105789
2017-03-24 00:26:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000012659,  0.000105789,  0.000079194, 518.126791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000079194,  0.000105789
2017-03-24 00:26:13.239263, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000012659,  0.000095532,  0.000079194, 505.467791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000079194,  0.000095532
2017-03-24 00:26:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000001029,  0.000095532,  0.000151172, 505.467791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000151172,  0.000095532
2017-03-24 00:26:14.046699, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000001029,  0.000077629,  0.000151172, 506.496791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000151172,  0.000077629
2017-03-24 00:26:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000010925,  0.000077629,  0.000098576, 506.496791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000098576,  0.000077629
2017-03-24 00:26:15.043369, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000010925,  0.000123324,  0.000098576, 517.421791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000098576,  0.000123324
2017-03-24 00:26:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000002155,  0.000123324,  0.000124789, 517.421791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000124789,  0.000123324
2017-03-24 00:26:16.262145, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000002155,  0.000094261,  0.000124789, 515.266791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000124789,  0.000094261
2017-03-24 00:26:16.908287, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000011250,  0.000094261,  0.000080311, 515.266791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000080311,  0.000094261
2017-03-24 00:26:17.849067, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000011250,  0.000096343,  0.000080311, 504.016791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000080311,  0.000096343
2017-03-24 00:26:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000014207,  0.000096343,  0.000118587, 504.016791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000118587,  0.000096343
2017-03-24 00:26:18.725538, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000014207,  0.000104703,  0.000118587, 489.809791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000118587,  0.000104703
2017-03-24 00:26:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000004274,  0.000104703,  0.000099733, 489.809791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000099733,  0.000104703
2017-03-24 00:26:18.999495, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000004274,  0.000098217,  0.000099733, 485.535791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000099733,  0.000098217
2017-03-24 00:26:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000005187,  0.000098217,  0.000116423, 485.535791992, S, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000116423,  0.000098217
2017-03-24 00:26:20.769803, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000005187,  0.000119674,  0.000116423, 480.348791992, D, 0.000114129, 871, 0.000000946, 12497, 448, 27,  0.000116423,  0.000119674
2017-03-24 00:26:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000011402,  0.000119674,  0.000087105, 480.348791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000087105,  0.000119674
2017-03-24 00:26:21.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000008154,  0.000119674,  0.000122847, 468.946791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000122847,  0.000119674
2017-03-24 00:26:22.163518, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000008154,  0.000083257,  0.000122847, 460.792791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000122847,  0.000083257
2017-03-24 00:26:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000006744,  0.000083257,  0.000089886, 460.792791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000089886,  0.000083257
2017-03-24 00:26:23.115113, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000006744,  0.000092754,  0.000089886, 454.048791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000089886,  0.000092754
2017-03-24 00:26:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000009738,  0.000092754,  0.000116570, 454.048791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000116570,  0.000092754
2017-03-24 00:26:24.010233, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000009738,  0.000098629,  0.000116570, 444.310791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000116570,  0.000098629
2017-03-24 00:26:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000008498,  0.000098629,  0.000125902, 444.310791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000125902,  0.000098629
2017-03-24 00:26:25.575739, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000008498,  0.000097526,  0.000125902, 452.808791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000125902,  0.000097526
2017-03-24 00:26:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000015563,  0.000097526,  0.000130445, 452.808791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000130445,  0.000097526
2017-03-24 00:26:26.845289, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000015563,  0.000107850,  0.000130445, 468.371791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000130445,  0.000107850
2017-03-24 00:26:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000000711,  0.000107850,  0.000096194, 468.371791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000096194,  0.000107850
2017-03-24 00:26:26.948744, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000000711,  0.000089162,  0.000096194, 469.082791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000096194,  0.000089162
2017-03-24 00:26:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000017929,  0.000089162,  0.000164820, 469.082791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000164820,  0.000089162
2017-03-24 00:26:27.979032, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000017929,  0.000112693,  0.000164820, 487.011791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000164820,  0.000112693
2017-03-24 00:26:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000010712,  0.000112693,  0.000081705, 487.011791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000081705,  0.000112693
2017-03-24 00:26:29.666835, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000010712,  0.000097443,  0.000081705, 497.723791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000081705,  0.000097443
2017-03-24 00:26:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000011276,  0.000097443,  0.000120918, 497.723791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000120918,  0.000097443
2017-03-24 00:26:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000002750,  0.000097443,  0.000109782, 486.447791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000109782,  0.000097443
2017-03-24 00:26:31.438985, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000002750,  0.000110870,  0.000109782, 489.197791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000109782,  0.000110870
2017-03-24 00:26:31.908234, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000007379,  0.000110870,  0.000129978, 489.197791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000129978,  0.000110870
2017-03-24 00:26:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000017397,  0.000110870,  0.000129620, 496.576791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000129620,  0.000110870
2017-03-24 00:26:33.225809, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000017397,  0.000104957,  0.000129620, 513.973791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000129620,  0.000104957
2017-03-24 00:26:33.752554, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000017397,  0.000089091,  0.000129620, 513.973791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000129620,  0.000089091
2017-03-24 00:26:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000022747,  0.000089091,  0.000140715, 513.973791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000140715,  0.000089091
2017-03-24 00:26:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000003568,  0.000089091,  0.000091298, 536.720791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000091298,  0.000089091
2017-03-24 00:26:35.085963, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000003568,  0.000114555,  0.000091298, 540.288791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000091298,  0.000114555
2017-03-24 00:26:35.783117, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000003568,  0.000108436,  0.000091298, 540.288791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000091298,  0.000108436
2017-03-24 00:26:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000006943,  0.000108436,  0.000147195, 540.288791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000147195,  0.000108436
2017-03-24 00:26:36.521290, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000006943,  0.000141222,  0.000147195, 547.231791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000147195,  0.000141222
2017-03-24 00:26:36.894916, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000006943,  0.000178922,  0.000147195, 547.231791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000147195,  0.000178922
2017-03-24 00:26:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000004006,  0.000178922,  0.000069930, 547.231791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000069930,  0.000178922
2017-03-24 00:26:37.009381, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000004006,  0.000103752,  0.000069930, 543.225791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000069930,  0.000103752
2017-03-24 00:26:37.416707, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000004006,  0.000105944,  0.000069930, 543.225791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000069930,  0.000105944
2017-03-24 00:26:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000017604,  0.000105944,  0.000120583, 543.225791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000120583,  0.000105944
2017-03-24 00:26:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000001824,  0.000105944,  0.000108569, 525.621791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000108569,  0.000105944
2017-03-24 00:26:39.351883, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000001824,  0.000126386,  0.000108569, 527.445791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000108569,  0.000126386
2017-03-24 00:26:39.671457, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000001824,  0.000109119,  0.000108569, 527.445791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000108569,  0.000109119
2017-03-24 00:26:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000000020,  0.000109119,  0.000116827, 527.445791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000116827,  0.000109119
2017-03-24 00:26:40.207260, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000000020,  0.000113288,  0.000116827, 527.465791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000116827,  0.000113288
2017-03-24 00:26:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000007264,  0.000113288,  0.000093844, 527.465791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000093844,  0.000113288
2017-03-24 00:26:41.861788, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000007264,  0.000140763,  0.000093844, 520.201791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000093844,  0.000140763
2017-03-24 00:26:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000011853,  0.000140763,  0.000107694, 520.201791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000107694,  0.000140763
2017-03-24 00:26:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000005137,  0.000140763,  0.000107332, 508.348791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000107332,  0.000140763
2017-03-24 00:26:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000005137,  0.000047067,  0.000107332, 503.211791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000107332,  0.000047067
2017-03-24 00:26:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000000495,  0.000047067,  0.000116738, 503.211791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000116738,  0.000047067
2017-03-24 00:26:44.877631, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000000495,  0.000095521,  0.000116738, 502.716791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000116738,  0.000095521
2017-03-24 00:26:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000005154,  0.000095521,  0.000097448, 502.716791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000097448,  0.000095521
2017-03-24 00:26:45.353573, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000005154,  0.000091201,  0.000097448, 497.562791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000097448,  0.000091201
2017-03-24 00:26:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000006139,  0.000091201,  0.000138814, 497.562791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000138814,  0.000091201
2017-03-24 00:26:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000012732,  0.000091201,  0.000110449, 503.701791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000110449,  0.000091201
2017-03-24 00:26:47.206915, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000012732,  0.000129226,  0.000110449, 516.433791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000110449,  0.000129226
2017-03-24 00:26:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000012758,  0.000129226,  0.000138791, 516.433791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000138791,  0.000129226
2017-03-24 00:26:48.173270, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000012758,  0.000103716,  0.000138791, 529.191791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000138791,  0.000103716
2017-03-24 00:26:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000008970,  0.000103716,  0.000102934, 529.191791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000102934,  0.000103716
2017-03-24 00:26:49.867975, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000008970,  0.000107747,  0.000102934, 538.161791992, D, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000102934,  0.000107747
2017-03-24 00:26:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000001954,  0.000107747,  0.000124917, 538.161791992, S, 0.000114209, 465, -0.000000347, 14686, 517, 26,  0.000124917,  0.000107747
2017-03-24 00:26:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000018259,  0.000107747,  0.000062530, 540.115791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000062530,  0.000107747
2017-03-24 00:26:51.308097, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000018259,  0.000108688,  0.000062530, 521.856791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000062530,  0.000108688
2017-03-24 00:26:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000014033,  0.000108688,  0.000133111, 521.856791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000133111,  0.000108688
2017-03-24 00:26:52.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000036299,  0.000108688,  0.000162936, 507.823791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000162936,  0.000108688
2017-03-24 00:26:53.150766, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000036299,  0.000097641,  0.000162936, 544.122791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000162936,  0.000097641
2017-03-24 00:26:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000034017,  0.000097641,  0.000128487, 544.122791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000128487,  0.000097641
2017-03-24 00:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000011497,  0.000097641,  0.000117837, 578.139791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000117837,  0.000097641
2017-03-24 00:26:55.119275, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000011497,  0.000115013,  0.000117837, 589.636791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000117837,  0.000115013
2017-03-24 00:26:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000000384,  0.000115013,  0.000104908, 589.636791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000104908,  0.000115013
2017-03-24 00:26:56.329516, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000000384,  0.000107406,  0.000104908, 589.252791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000104908,  0.000107406
2017-03-24 00:26:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000011993,  0.000107406,  0.000094792, 589.252791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000094792,  0.000107406
2017-03-24 00:26:57.565959, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000011993,  0.000133495,  0.000094792, 577.259791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000094792,  0.000133495
2017-03-24 00:26:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000005558,  0.000133495,  0.000117744, 577.259791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000117744,  0.000133495
2017-03-24 00:26:58.485989, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000005558,  0.000110095,  0.000117744, 571.701791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000117744,  0.000110095
2017-03-24 00:26:58.591253, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000005558,  0.000122274,  0.000117744, 571.701791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000117744,  0.000122274
2017-03-24 00:26:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000010693,  0.000122274,  0.000084612, 571.701791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000084612,  0.000122274
2017-03-24 00:26:59.392981, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000010693,  0.000102022,  0.000084612, 561.008791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000084612,  0.000102022
2017-03-24 00:26:59.582470, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000010693,  0.000109155,  0.000084612, 561.008791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000084612,  0.000109155
2017-03-24 00:26:59.791058, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000010693,  0.000099044,  0.000084612, 561.008791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000084612,  0.000099044
2017-03-24 00:26:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000014818,  0.000099044,  0.000108995, 561.008791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000108995,  0.000099044
2017-03-24 00:27:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000009237,  0.000099044,  0.000095161, 546.190791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000095161,  0.000099044
2017-03-24 00:27:01.622964, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000009237,  0.000098492,  0.000095161, 536.953791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000095161,  0.000098492
2017-03-24 00:27:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000018128,  0.000098492,  0.000163461, 536.953791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000163461,  0.000098492
2017-03-24 00:27:02.908290, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000006280,  0.000098492,  0.000071200, 555.081791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000071200,  0.000098492
2017-03-24 00:27:03.500147, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000006280,  0.000092927,  0.000071200, 561.361791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000071200,  0.000092927
2017-03-24 00:27:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000011684,  0.000092927,  0.000127194, 561.361791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000127194,  0.000092927
2017-03-24 00:27:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000022615,  0.000092927,  0.000139461, 549.677791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000139461,  0.000092927
2017-03-24 00:27:05.480805, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000022615,  0.000102430,  0.000139461, 572.292791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000139461,  0.000102430
2017-03-24 00:27:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000015680,  0.000102430,  0.000113180, 572.292791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000113180,  0.000102430
2017-03-24 00:27:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000024839,  0.000102430,  0.000157634, 587.972791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000157634,  0.000102430
2017-03-24 00:27:07.099375, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000024839,  0.000119007,  0.000157634, 612.811791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000157634,  0.000119007
2017-03-24 00:27:07.503225, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000024839,  0.000118231,  0.000157634, 612.811791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000157634,  0.000118231
2017-03-24 00:27:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000031809,  0.000118231,  0.000127845, 612.811791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000127845,  0.000118231
2017-03-24 00:27:08.817078, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000031809,  0.000121600,  0.000127845, 644.620791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000127845,  0.000121600
2017-03-24 00:27:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000007102,  0.000121600,  0.000080848, 644.620791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000080848,  0.000121600
2017-03-24 00:27:09.132734, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000007102,  0.000109490,  0.000080848, 637.518791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000080848,  0.000109490
2017-03-24 00:27:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000004524,  0.000109490,  0.000151383, 637.518791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000151383,  0.000109490
2017-03-24 00:27:10.274753, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000004524,  0.000129222,  0.000151383, 642.042791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000151383,  0.000129222
2017-03-24 00:27:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000010272,  0.000129222,  0.000092414, 642.042791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000092414,  0.000129222
2017-03-24 00:27:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000012383,  0.000129222,  0.000106169, 652.314791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000106169,  0.000129222
2017-03-24 00:27:11.961896, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000012383,  0.000148146,  0.000106169, 639.931791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000106169,  0.000148146
2017-03-24 00:27:12.392083, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000012383,  0.000117556,  0.000106169, 639.931791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000106169,  0.000117556
2017-03-24 00:27:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000016461,  0.000117556,  0.000084720, 639.931791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000084720,  0.000117556
2017-03-24 00:27:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000007528,  0.000117556,  0.000124498, 623.470791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000124498,  0.000117556
2017-03-24 00:27:13.941225, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000007528,  0.000113637,  0.000124498, 615.942791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000124498,  0.000113637
2017-03-24 00:27:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000011891,  0.000113637,  0.000076046, 615.942791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000076046,  0.000113637
2017-03-24 00:27:15.563452, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000011891,  0.000127937,  0.000076046, 604.051791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000076046,  0.000127937
2017-03-24 00:27:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000016686,  0.000127937,  0.000114933, 604.051791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000114933,  0.000127937
2017-03-24 00:27:16.313140, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000016686,  0.000107805,  0.000114933, 587.365791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000114933,  0.000107805
2017-03-24 00:27:16.397999, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000016686,  0.000112505,  0.000114933, 587.365791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000114933,  0.000112505
2017-03-24 00:27:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000016623,  0.000112505,  0.000076068, 587.365791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000076068,  0.000112505
2017-03-24 00:27:17.674542, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000016623,  0.000109515,  0.000076068, 570.742791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000076068,  0.000109515
2017-03-24 00:27:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000020344,  0.000109515,  0.000107274, 570.742791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000107274,  0.000109515
2017-03-24 00:27:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000015743,  0.000109515,  0.000085131, 550.398791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000085131,  0.000109515
2017-03-24 00:27:19.470175, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000015743,  0.000136818,  0.000085131, 534.655791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000085131,  0.000136818
2017-03-24 00:27:19.524855, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000015743,  0.000110155,  0.000085131, 534.655791992, D, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000085131,  0.000110155
2017-03-24 00:27:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000020581,  0.000110155,  0.000097324, 534.655791992, S, 0.000112484, 341, 0.000001992, 10275, 503, 30,  0.000097324,  0.000110155
2017-03-24 00:27:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000002577,  0.000110155,  0.000120867, 514.074791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000120867,  0.000110155
2017-03-24 00:27:21.277301, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000002577,  0.000098864,  0.000120867, 511.497791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000120867,  0.000098864
2017-03-24 00:27:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000006389,  0.000098864,  0.000115132, 511.497791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000115132,  0.000098864
2017-03-24 00:27:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000011584,  0.000098864,  0.000084795, 517.886791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000084795,  0.000098864
2017-03-24 00:27:22.926111, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000011584,  0.000105277,  0.000084795, 506.302791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000084795,  0.000105277
2017-03-24 00:27:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000001557,  0.000105277,  0.000135045, 506.302791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000135045,  0.000105277
2017-03-24 00:27:23.947144, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000001557,  0.000139836,  0.000135045, 504.745791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000135045,  0.000139836
2017-03-24 00:27:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000006926,  0.000139836,  0.000101695, 504.745791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000101695,  0.000139836
2017-03-24 00:27:25.394121, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000006926,  0.000104309,  0.000101695, 511.671791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000101695,  0.000104309
2017-03-24 00:27:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000007907,  0.000104309,  0.000137219, 511.671791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000137219,  0.000104309
2017-03-24 00:27:26.483044, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000007907,  0.000112390,  0.000137219, 519.578791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000137219,  0.000112390
2017-03-24 00:27:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000007322,  0.000112390,  0.000100698, 519.578791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000100698,  0.000112390
2017-03-24 00:27:27.346606, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000007322,  0.000111251,  0.000100698, 526.900791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000100698,  0.000111251
2017-03-24 00:27:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000029140,  0.000111251,  0.000180950, 526.900791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000180950,  0.000111251
2017-03-24 00:27:28.761972, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000029140,  0.000112276,  0.000180950, 556.040791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000180950,  0.000112276
2017-03-24 00:27:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000020137,  0.000112276,  0.000082979, 556.040791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000082979,  0.000112276
2017-03-24 00:27:29.060997, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000020137,  0.000125570,  0.000082979, 576.177791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000082979,  0.000125570
2017-03-24 00:27:29.160907, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000020137,  0.000118149,  0.000082979, 576.177791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000082979,  0.000118149
2017-03-24 00:27:29.496196, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000020137,  0.000130902,  0.000082979, 576.177791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000082979,  0.000130902
2017-03-24 00:27:29.900336, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000020137,  0.000143707,  0.000082979, 576.177791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000082979,  0.000143707
2017-03-24 00:27:29.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000014936,  0.000143707,  0.000110934, 576.177791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000110934,  0.000143707
2017-03-24 00:27:30.801851, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000014936,  0.000095874,  0.000110934, 561.241791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000110934,  0.000095874
2017-03-24 00:27:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000017698,  0.000095874,  0.000077304, 561.241791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000077304,  0.000095874
2017-03-24 00:27:31.326507, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000017698,  0.000123459,  0.000077304, 543.543791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000077304,  0.000123459
2017-03-24 00:27:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000014001,  0.000123459,  0.000118120, 543.543791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000118120,  0.000123459
2017-03-24 00:27:31.939067, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000014001,  0.000120199,  0.000118120, 529.542791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000118120,  0.000120199
2017-03-24 00:27:32.672408, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000014001,  0.000101798,  0.000118120, 529.542791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000118120,  0.000101798
2017-03-24 00:27:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000007083,  0.000101798,  0.000091001, 529.542791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000091001,  0.000101798
2017-03-24 00:27:33.074112, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000007083,  0.000120584,  0.000091001, 522.459791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000091001,  0.000120584
2017-03-24 00:27:33.667163, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000007083,  0.000132634,  0.000091001, 522.459791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000091001,  0.000132634
2017-03-24 00:27:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000003376,  0.000132634,  0.000138951, 522.459791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000138951,  0.000132634
2017-03-24 00:27:34.018927, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000003376,  0.000114645,  0.000138951, 525.835791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000138951,  0.000114645
2017-03-24 00:27:34.824424, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000003376,  0.000119151,  0.000138951, 525.835791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000138951,  0.000119151
2017-03-24 00:27:34.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000006660,  0.000119151,  0.000097841, 525.835791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000097841,  0.000119151
2017-03-24 00:27:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000005773,  0.000119151,  0.000137552, 532.495791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000137552,  0.000119151
2017-03-24 00:27:36.731138, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000005773,  0.000104333,  0.000137552, 538.268791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000137552,  0.000104333
2017-03-24 00:27:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000000571,  0.000104333,  0.000087642, 538.268791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000087642,  0.000104333
2017-03-24 00:27:37.398448, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000000571,  0.000100313,  0.000087642, 538.839791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000087642,  0.000100313
2017-03-24 00:27:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000005427,  0.000100313,  0.000125688, 538.839791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000125688,  0.000100313
2017-03-24 00:27:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000006507,  0.000100313,  0.000085408, 533.412791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000085408,  0.000100313
2017-03-24 00:27:39.345794, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000006507,  0.000134815,  0.000085408, 526.905791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000085408,  0.000134815
2017-03-24 00:27:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000010319,  0.000134815,  0.000117908, 526.905791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000117908,  0.000134815
2017-03-24 00:27:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000007382,  0.000134815,  0.000091127, 516.586791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000091127,  0.000134815
2017-03-24 00:27:40.939601, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000007382,  0.000113837,  0.000091127, 509.204791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000091127,  0.000113837
2017-03-24 00:27:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000007040,  0.000113837,  0.000118504, 509.204791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000118504,  0.000113837
2017-03-24 00:27:42.036951, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000007040,  0.000102615,  0.000118504, 502.164791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000118504,  0.000102615
2017-03-24 00:27:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000004875,  0.000102615,  0.000114787, 502.164791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000114787,  0.000102615
2017-03-24 00:27:43.533342, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000004875,  0.000119687,  0.000114787, 507.039791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000114787,  0.000119687
2017-03-24 00:27:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000003496,  0.000119687,  0.000115697, 507.039791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000115697,  0.000119687
2017-03-24 00:27:44.749220, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000003496,  0.000121257,  0.000115697, 510.535791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000115697,  0.000121257
2017-03-24 00:27:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000011243,  0.000121257,  0.000085436, 510.535791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000085436,  0.000121257
2017-03-24 00:27:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000017569,  0.000121257,  0.000103139, 499.292791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000103139,  0.000121257
2017-03-24 00:27:46.596248, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000017569,  0.000122807,  0.000103139, 481.723791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000103139,  0.000122807
2017-03-24 00:27:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000006684,  0.000122807,  0.000134004, 481.723791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000134004,  0.000122807
2017-03-24 00:27:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000021226,  0.000122807,  0.000132284, 488.407791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000132284,  0.000122807
2017-03-24 00:27:48.177336, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000021226,  0.000096228,  0.000132284, 509.633791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000132284,  0.000096228
2017-03-24 00:27:48.669684, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000021226,  0.000095504,  0.000132284, 509.633791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000132284,  0.000095504
2017-03-24 00:27:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000000166,  0.000095504,  0.000091279, 509.633791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000091279,  0.000095504
2017-03-24 00:27:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000003732,  0.000095504,  0.000125212, 509.467791992, S, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000125212,  0.000095504
2017-03-24 00:27:50.312207, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000003732,  0.000105612,  0.000125212, 505.735791992, D, 0.000111661, 436, -0.000000868, 17654, 579, 41,  0.000125212,  0.000105612
2017-03-24 00:27:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000019528,  0.000105612,  0.000059728, 505.735791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000059728,  0.000105612
2017-03-24 00:27:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000036279,  0.000105612,  0.000091750, 486.207791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000091750,  0.000105612
2017-03-24 00:27:51.947988, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000036279,  0.000133933,  0.000091750, 449.928791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000091750,  0.000133933
2017-03-24 00:27:52.192505, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000036279,  0.000101909,  0.000091750, 449.928791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000091750,  0.000101909
2017-03-24 00:27:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000023066,  0.000101909,  0.000086075, 449.928791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000086075,  0.000101909
2017-03-24 00:27:53.483722, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000023066,  0.000112564,  0.000086075, 426.862791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000086075,  0.000112564
2017-03-24 00:27:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000006924,  0.000112564,  0.000123739, 426.862791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000123739,  0.000112564
2017-03-24 00:27:54.140331, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000006924,  0.000141896,  0.000123739, 419.938791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000123739,  0.000141896
2017-03-24 00:27:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000001875,  0.000141896,  0.000103524, 419.938791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000103524,  0.000141896
2017-03-24 00:27:55.831778, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000001875,  0.000098472,  0.000103524, 421.813791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000103524,  0.000098472
2017-03-24 00:27:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000002094,  0.000098472,  0.000124325, 421.813791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000124325,  0.000098472
2017-03-24 00:27:56.211717, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000002094,  0.000111217,  0.000124325, 423.907791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000124325,  0.000111217
2017-03-24 00:27:56.908257, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000019158,  0.000111217,  0.000137694, 423.907791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000137694,  0.000111217
2017-03-24 00:27:57.731733, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000019158,  0.000105788,  0.000137694, 443.065791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000137694,  0.000105788
2017-03-24 00:27:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000026339,  0.000105788,  0.000138772, 443.065791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000138772,  0.000105788
2017-03-24 00:27:58.838472, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000026339,  0.000111888,  0.000138772, 469.404791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000138772,  0.000111888
2017-03-24 00:27:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000011787,  0.000111888,  0.000108894, 469.404791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000108894,  0.000111888
2017-03-24 00:27:59.517147, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000011787,  0.000090360,  0.000108894, 481.191791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000108894,  0.000090360
2017-03-24 00:27:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000000731,  0.000090360,  0.000116846, 481.191791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000116846,  0.000090360
2017-03-24 00:28:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000005245,  0.000090360,  0.000096946, 481.922791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000096946,  0.000090360
2017-03-24 00:28:01.137002, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000005245,  0.000098775,  0.000096946, 476.677791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000096946,  0.000098775
2017-03-24 00:28:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000016458,  0.000098775,  0.000094210, 476.677791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000094210,  0.000098775
2017-03-24 00:28:02.578920, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000016458,  0.000107999,  0.000094210, 460.219791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000094210,  0.000107999
2017-03-24 00:28:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000011701,  0.000107999,  0.000106056, 460.219791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000106056,  0.000107999
2017-03-24 00:28:03.661594, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000011701,  0.000101799,  0.000106056, 448.518791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000106056,  0.000101799
2017-03-24 00:28:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000001146,  0.000101799,  0.000119566, 448.518791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000119566,  0.000101799
2017-03-24 00:28:04.182880, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000001146,  0.000102213,  0.000119566, 449.664791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000119566,  0.000102213
2017-03-24 00:28:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000006501,  0.000102213,  0.000090553, 449.664791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000090553,  0.000102213
2017-03-24 00:28:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000006850,  0.000102213,  0.000118802, 443.163791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000118802,  0.000102213
2017-03-24 00:28:06.149168, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000006850,  0.000073522,  0.000118802, 436.313791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000118802,  0.000073522
2017-03-24 00:28:06.908317, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000005247,  0.000073522,  0.000093634, 436.313791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000093634,  0.000073522
2017-03-24 00:28:07.844345, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000005247,  0.000101685,  0.000093634, 431.066791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000093634,  0.000101685
2017-03-24 00:28:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000050771,  0.000101685,  0.000230488, 431.066791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000230488,  0.000101685
2017-03-24 00:28:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000066880,  0.000101685,  0.000125627, 481.837791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000125627,  0.000101685
2017-03-24 00:28:09.098805, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000066880,  0.000105181,  0.000125627, 548.717791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000125627,  0.000105181
2017-03-24 00:28:09.466763, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000066880,  0.000114027,  0.000125627, 548.717791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000125627,  0.000114027
2017-03-24 00:28:09.754769, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000066880,  0.000095798,  0.000125627, 548.717791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000125627,  0.000095798
2017-03-24 00:28:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000007082,  0.000095798,  0.000110982, 548.717791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000110982,  0.000095798
2017-03-24 00:28:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000007341,  0.000095798,  0.000096873, 555.799791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000096873,  0.000095798
2017-03-24 00:28:11.360991, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000007341,  0.000110158,  0.000096873, 548.458791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000096873,  0.000110158
2017-03-24 00:28:11.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000010184,  0.000110158,  0.000105231, 548.458791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000105231,  0.000110158
2017-03-24 00:28:12.534349, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010184,  0.000132279,  0.000105231, 538.274791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000105231,  0.000132279
2017-03-24 00:28:12.728991, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010184,  0.000101657,  0.000105231, 538.274791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000105231,  0.000101657
2017-03-24 00:28:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000014808,  0.000101657,  0.000087557, 538.274791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000087557,  0.000101657
2017-03-24 00:28:13.002402, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000014808,  0.000099822,  0.000087557, 523.466791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000087557,  0.000099822
2017-03-24 00:28:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000009457,  0.000099822,  0.000115734, 523.466791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000115734,  0.000099822
2017-03-24 00:28:14.122914, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000009457,  0.000101967,  0.000115734, 514.009791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000115734,  0.000101967
2017-03-24 00:28:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000012817,  0.000101967,  0.000080488, 514.009791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000080488,  0.000101967
2017-03-24 00:28:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000006496,  0.000101967,  0.000128224, 501.192791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000128224,  0.000101967
2017-03-24 00:28:15.911204, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000006496,  0.000075935,  0.000128224, 494.696791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000128224,  0.000075935
2017-03-24 00:28:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000008673,  0.000075935,  0.000110741, 494.696791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000110741,  0.000075935
2017-03-24 00:28:17.282050, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000008673,  0.000123200,  0.000110741, 503.369791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000110741,  0.000123200
2017-03-24 00:28:17.898739, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000008673,  0.000091370,  0.000110741, 503.369791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000110741,  0.000091370
2017-03-24 00:28:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000001164,  0.000091370,  0.000113076, 503.369791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000113076,  0.000091370
2017-03-24 00:28:18.902991, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000001164,  0.000131366,  0.000113076, 504.533791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000113076,  0.000131366
2017-03-24 00:28:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000018608,  0.000131366,  0.000071165, 504.533791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000071165,  0.000131366
2017-03-24 00:28:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000017691,  0.000131366,  0.000114924, 485.925791992, S, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000114924,  0.000131366
2017-03-24 00:28:20.120600, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000017691,  0.000108023,  0.000114924, 468.234791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000114924,  0.000108023
2017-03-24 00:28:20.318261, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000017691,  0.000095328,  0.000114924, 468.234791992, D, 0.000111792, 195, -0.000000278, 11349, 521, 21,  0.000114924,  0.000095328
2017-03-24 00:28:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000008423,  0.000095328,  0.000089756, 468.234791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000089756,  0.000095328
2017-03-24 00:28:21.814751, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000008423,  0.000155990,  0.000089756, 459.811791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000089756,  0.000155990
2017-03-24 00:28:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000007013,  0.000155990,  0.000117850, 459.811791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000117850,  0.000155990
2017-03-24 00:28:22.674846, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000007013,  0.000104060,  0.000117850, 452.798791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000117850,  0.000104060
2017-03-24 00:28:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000009004,  0.000104060,  0.000121937, 452.798791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000121937,  0.000104060
2017-03-24 00:28:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000024694,  0.000104060,  0.000149325, 461.802791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000149325,  0.000104060
2017-03-24 00:28:24.508105, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000024694,  0.000093230,  0.000149325, 486.496791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000149325,  0.000093230
2017-03-24 00:28:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000009581,  0.000093230,  0.000091790, 486.496791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000091790,  0.000093230
2017-03-24 00:28:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000007941,  0.000093230,  0.000146126, 496.077791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000146126,  0.000093230
2017-03-24 00:28:26.249090, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000007941,  0.000104033,  0.000146126, 504.018791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000146126,  0.000104033
2017-03-24 00:28:26.400311, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000007941,  0.000126940,  0.000146126, 504.018791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000146126,  0.000126940
2017-03-24 00:28:26.890018, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000007941,  0.000111704,  0.000146126, 504.018791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000146126,  0.000111704
2017-03-24 00:28:26.908273, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000009558,  0.000111704,  0.000095851, 504.018791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000095851,  0.000111704
2017-03-24 00:28:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000005585,  0.000111704,  0.000116667, 513.576791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000116667,  0.000111704
2017-03-24 00:28:28.322348, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000005585,  0.000123408,  0.000116667, 507.991791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000116667,  0.000123408
2017-03-24 00:28:28.853324, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000005585,  0.000104805,  0.000116667, 507.991791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000116667,  0.000104805
2017-03-24 00:28:28.862833, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000005585,  0.000094831,  0.000116667, 507.991791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000116667,  0.000094831
2017-03-24 00:28:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000017575,  0.000094831,  0.000142362, 507.991791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000142362,  0.000094831
2017-03-24 00:28:29.401849, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000017575,  0.000119112,  0.000142362, 525.566791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000142362,  0.000119112
2017-03-24 00:28:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000021923,  0.000119112,  0.000125649, 525.566791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000125649,  0.000119112
2017-03-24 00:28:30.611441, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000021923,  0.000140439,  0.000125649, 547.489791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000125649,  0.000140439
2017-03-24 00:28:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000008446,  0.000140439,  0.000082029, 547.489791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000082029,  0.000140439
2017-03-24 00:28:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000004816,  0.000140439,  0.000133217, 539.043791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000133217,  0.000140439
2017-03-24 00:28:32.240696, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000004816,  0.000056359,  0.000133217, 534.227791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000133217,  0.000056359
2017-03-24 00:28:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000869,  0.000056359,  0.000089946, 534.227791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000089946,  0.000056359
2017-03-24 00:28:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000532,  0.000056359,  0.000133915, 533.358791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000133915,  0.000056359
2017-03-24 00:28:34.221528, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000000532,  0.000152807,  0.000133915, 532.826791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000133915,  0.000152807
2017-03-24 00:28:34.513655, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000000532,  0.000096577,  0.000133915, 532.826791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000133915,  0.000096577
2017-03-24 00:28:34.664273, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000000532,  0.000112170,  0.000133915, 532.826791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000133915,  0.000112170
2017-03-24 00:28:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000002000,  0.000112170,  0.000087473, 532.826791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000087473,  0.000112170
2017-03-24 00:28:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000001538,  0.000112170,  0.000141454, 530.826791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000141454,  0.000112170
2017-03-24 00:28:36.611163, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000001538,  0.000121373,  0.000141454, 532.364791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000141454,  0.000121373
2017-03-24 00:28:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000012977,  0.000121373,  0.000110574, 532.364791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000110574,  0.000121373
2017-03-24 00:28:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000000137,  0.000121373,  0.000115998, 545.341791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000115998,  0.000121373
2017-03-24 00:28:38.598424, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000000137,  0.000116032,  0.000115998, 545.478791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000115998,  0.000116032
2017-03-24 00:28:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000010166,  0.000116032,  0.000090134, 545.478791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000090134,  0.000116032
2017-03-24 00:28:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000008668,  0.000116032,  0.000153830, 535.312791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000153830,  0.000116032
2017-03-24 00:28:40.003333, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000008668,  0.000118270,  0.000153830, 543.980791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000153830,  0.000118270
2017-03-24 00:28:40.318107, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000008668,  0.000121892,  0.000153830, 543.980791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000153830,  0.000121892
2017-03-24 00:28:40.593239, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000008668,  0.000119355,  0.000153830, 543.980791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000153830,  0.000119355
2017-03-24 00:28:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000002325,  0.000119355,  0.000078377, 543.980791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000078377,  0.000119355
2017-03-24 00:28:41.604228, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000002325,  0.000117775,  0.000078377, 546.305791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000078377,  0.000117775
2017-03-24 00:28:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000005237,  0.000117775,  0.000139685, 546.305791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000139685,  0.000117775
2017-03-24 00:28:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000003031,  0.000117775,  0.000094961, 541.068791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000094961,  0.000117775
2017-03-24 00:28:43.092147, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000003031,  0.000115189,  0.000094961, 544.099791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000094961,  0.000115189
2017-03-24 00:28:43.561811, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000003031,  0.000100208,  0.000094961, 544.099791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000094961,  0.000100208
2017-03-24 00:28:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000009106,  0.000100208,  0.000151437, 544.099791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000151437,  0.000100208
2017-03-24 00:28:44.846194, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000009106,  0.000100487,  0.000151437, 553.205791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000151437,  0.000100487
2017-03-24 00:28:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000000604,  0.000100487,  0.000077526, 553.205791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000077526,  0.000100487
2017-03-24 00:28:45.454464, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000000604,  0.000096676,  0.000077526, 553.809791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000077526,  0.000096676
2017-03-24 00:28:45.712455, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000000604,  0.000126673,  0.000077526, 553.809791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000077526,  0.000126673
2017-03-24 00:28:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000019328,  0.000126673,  0.000111125, 553.809791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000111125,  0.000126673
2017-03-24 00:28:46.367461, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000019328,  0.000124778,  0.000111125, 534.481791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000111125,  0.000124778
2017-03-24 00:28:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000013207,  0.000124778,  0.000089302, 534.481791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000089302,  0.000124778
2017-03-24 00:28:47.592428, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000013207,  0.000122798,  0.000089302, 521.274791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000089302,  0.000122798
2017-03-24 00:28:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000026008,  0.000122798,  0.000189481, 521.274791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000189481,  0.000122798
2017-03-24 00:28:48.854446, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000026008,  0.000129800,  0.000189481, 547.282791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000189481,  0.000129800
2017-03-24 00:28:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000033636,  0.000129800,  0.000104839, 547.282791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000104839,  0.000129800
2017-03-24 00:28:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000004556,  0.000129800,  0.000131624, 580.918791992, S, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000131624,  0.000129800
2017-03-24 00:28:50.726932, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000004556,  0.000101504,  0.000131624, 585.474791992, D, 0.000111395, 478, -0.000001250, 20763, 477, 40,  0.000131624,  0.000101504
2017-03-24 00:28:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000005918,  0.000101504,  0.000107945, 585.474791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000107945,  0.000101504
2017-03-24 00:28:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000003340,  0.000101504,  0.000126850, 591.392791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000126850,  0.000101504
2017-03-24 00:28:52.149466, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000003340,  0.000114334,  0.000126850, 594.732791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000126850,  0.000114334
2017-03-24 00:28:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000006310,  0.000114334,  0.000088717, 594.732791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000088717,  0.000114334
2017-03-24 00:28:52.908753, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000006310,  0.000073346,  0.000088717, 588.422791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000088717,  0.000073346
2017-03-24 00:28:53.641310, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000006310,  0.000079312,  0.000088717, 588.422791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000088717,  0.000079312
2017-03-24 00:28:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000006109,  0.000079312,  0.000126625, 588.422791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000126625,  0.000079312
2017-03-24 00:28:54.897130, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000006109,  0.000114822,  0.000126625, 582.313791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000126625,  0.000114822
2017-03-24 00:28:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000005342,  0.000114822,  0.000110747, 582.313791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000110747,  0.000114822
2017-03-24 00:28:55.396217, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000005342,  0.000128435,  0.000110747, 587.655791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000110747,  0.000128435
2017-03-24 00:28:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000020270,  0.000128435,  0.000156416, 587.655791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000156416,  0.000128435
2017-03-24 00:28:56.279741, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000020270,  0.000119465,  0.000156416, 607.925791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000156416,  0.000119465
2017-03-24 00:28:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000010298,  0.000119465,  0.000091152, 607.925791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000091152,  0.000119465
2017-03-24 00:28:57.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000009709,  0.000119465,  0.000116643, 618.223791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000116643,  0.000119465
2017-03-24 00:28:58.025123, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000009709,  0.000127848,  0.000116643, 608.514791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000116643,  0.000127848
2017-03-24 00:28:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000011166,  0.000127848,  0.000088496, 608.514791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000088496,  0.000127848
2017-03-24 00:28:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000017827,  0.000127848,  0.000103578, 597.348791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000103578,  0.000127848
2017-03-24 00:28:59.956307, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000017827,  0.000122578,  0.000103578, 579.521791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000103578,  0.000122578
2017-03-24 00:29:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000005801,  0.000122578,  0.000112607, 579.521791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000112607,  0.000122578
2017-03-24 00:29:01.370783, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000005801,  0.000105059,  0.000112607, 573.720791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000112607,  0.000105059
2017-03-24 00:29:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000003317,  0.000105059,  0.000108559, 573.720791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000108559,  0.000105059
2017-03-24 00:29:02.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000002383,  0.000105059,  0.000114430, 570.403791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000114430,  0.000105059
2017-03-24 00:29:03.125554, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000002383,  0.000104300,  0.000114430, 568.020791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000114430,  0.000104300
2017-03-24 00:29:03.595671, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000002383,  0.000117478,  0.000114430, 568.020791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000114430,  0.000117478
2017-03-24 00:29:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000018846,  0.000117478,  0.000150925, 568.020791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000150925,  0.000117478
2017-03-24 00:29:04.219593, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000018846,  0.000112866,  0.000150925, 586.866791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000150925,  0.000112866
2017-03-24 00:29:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000003614,  0.000112866,  0.000084030, 586.866791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000084030,  0.000112866
2017-03-24 00:29:05.603675, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000003614,  0.000110831,  0.000084030, 590.480791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000084030,  0.000110831
2017-03-24 00:29:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000002475,  0.000110831,  0.000148816, 590.480791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000148816,  0.000110831
2017-03-24 00:29:06.054322, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000002475,  0.000116968,  0.000148816, 592.955791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000148816,  0.000116968
2017-03-24 00:29:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000004647,  0.000116968,  0.000088403, 592.955791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000088403,  0.000116968
2017-03-24 00:29:06.970268, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000004647,  0.000118168,  0.000088403, 597.602791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000088403,  0.000118168
2017-03-24 00:29:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000014654,  0.000118168,  0.000110296, 597.602791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000110296,  0.000118168
2017-03-24 00:29:08.504797, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000014654,  0.000147490,  0.000110296, 582.948791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000110296,  0.000147490
2017-03-24 00:29:08.902089, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000014654,  0.000119600,  0.000110296, 582.948791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000110296,  0.000119600
2017-03-24 00:29:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000033467,  0.000119600,  0.000050996, 582.948791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000050996,  0.000119600
2017-03-24 00:29:09.805203, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000033467,  0.000141490,  0.000050996, 549.481791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000050996,  0.000141490
2017-03-24 00:29:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000026403,  0.000141490,  0.000124445, 549.481791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000124445,  0.000141490
2017-03-24 00:29:10.744571, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000026403,  0.000158509,  0.000124445, 523.078791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000124445,  0.000158509
2017-03-24 00:29:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000006960,  0.000158509,  0.000089824, 523.078791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000089824,  0.000158509
2017-03-24 00:29:11.456422, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000006960,  0.000129017,  0.000089824, 516.118791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000089824,  0.000129017
2017-03-24 00:29:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000012204,  0.000129017,  0.000114209, 516.118791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000114209,  0.000129017
2017-03-24 00:29:12.634445, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000012204,  0.000117577,  0.000114209, 503.914791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000114209,  0.000117577
2017-03-24 00:29:12.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000012009,  0.000117577,  0.000090365, 503.914791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000090365,  0.000117577
2017-03-24 00:29:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000010701,  0.000117577,  0.000116799, 491.905791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000116799,  0.000117577
2017-03-24 00:29:14.584763, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000010701,  0.000116848,  0.000116799, 481.204791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000116799,  0.000116848
2017-03-24 00:29:14.784495, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000010701,  0.000145324,  0.000116799, 481.204791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000116799,  0.000145324
2017-03-24 00:29:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000009676,  0.000145324,  0.000131301, 481.204791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000131301,  0.000145324
2017-03-24 00:29:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000016956,  0.000145324,  0.000131541, 490.880791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000131541,  0.000145324
2017-03-24 00:29:16.432054, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000016956,  0.000108378,  0.000131541, 507.836791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000131541,  0.000108378
2017-03-24 00:29:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000004969,  0.000108378,  0.000107499, 507.836791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000107499,  0.000108378
2017-03-24 00:29:17.666604, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000004969,  0.000112547,  0.000107499, 512.805791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000107499,  0.000112547
2017-03-24 00:29:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000011319,  0.000112547,  0.000144420, 512.805791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000144420,  0.000112547
2017-03-24 00:29:18.474579, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000011319,  0.000113170,  0.000144420, 524.124791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000144420,  0.000113170
2017-03-24 00:29:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000006651,  0.000113170,  0.000098243, 524.124791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000098243,  0.000113170
2017-03-24 00:29:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000002281,  0.000113170,  0.000135755, 530.775791992, S, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000135755,  0.000113170
2017-03-24 00:29:20.379909, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000002281,  0.000110266,  0.000135755, 533.056791992, D, 0.000112827, 1062, 0.000003908, 12276, 528, 32,  0.000135755,  0.000110266
2017-03-24 00:29:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000007270,  0.000110266,  0.000079316, 533.056791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000079316,  0.000110266
2017-03-24 00:29:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000019295,  0.000110266,  0.000111878, 525.786791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000111878,  0.000110266
2017-03-24 00:29:22.269337, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000019295,  0.000123619,  0.000111878, 506.491791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000111878,  0.000123619
2017-03-24 00:29:22.302026, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000019295,  0.000114258,  0.000111878, 506.491791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000111878,  0.000114258
2017-03-24 00:29:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000012201,  0.000114258,  0.000093597, 506.491791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000093597,  0.000114258
2017-03-24 00:29:23.469277, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000012201,  0.000100794,  0.000093597, 494.290791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000093597,  0.000100794
2017-03-24 00:29:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000010637,  0.000100794,  0.000114946, 494.290791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000114946,  0.000100794
2017-03-24 00:29:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000010034,  0.000100794,  0.000094650, 483.653791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000094650,  0.000100794
2017-03-24 00:29:25.231098, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000010034,  0.000105616,  0.000094650, 473.619791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000094650,  0.000105616
2017-03-24 00:29:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000000892,  0.000105616,  0.000136545, 473.619791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000136545,  0.000105616
2017-03-24 00:29:26.686293, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000000892,  0.000119786,  0.000136545, 474.511791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000136545,  0.000119786
2017-03-24 00:29:26.907660, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000141425,  0.000119786,  0.000375457, 474.511791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000375457,  0.000119786
2017-03-24 00:29:27.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000123184,  0.000119786,  0.000100055, 615.936791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000100055,  0.000119786
2017-03-24 00:29:28.611667, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000123184,  0.000132997,  0.000100055, 739.120791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000100055,  0.000132997
2017-03-24 00:29:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000033639,  0.000132997,  0.000061930, 739.120791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000061930,  0.000132997
2017-03-24 00:29:29.105880, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000033639,  0.000142139,  0.000061930, 705.481791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000061930,  0.000142139
2017-03-24 00:29:29.816635, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000033639,  0.000144009,  0.000061930, 705.481791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000061930,  0.000144009
2017-03-24 00:29:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000026623,  0.000144009,  0.000113934, 705.481791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000113934,  0.000144009
2017-03-24 00:29:30.240940, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000026623,  0.000125917,  0.000113934, 678.858791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000113934,  0.000125917
2017-03-24 00:29:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000018466,  0.000125917,  0.000077924, 678.858791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000077924,  0.000125917
2017-03-24 00:29:31.618608, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000018466,  0.000138984,  0.000077924, 660.392791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000077924,  0.000138984
2017-03-24 00:29:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000008622,  0.000138984,  0.000133575, 660.392791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000133575,  0.000138984
2017-03-24 00:29:32.074580, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000008622,  0.000149623,  0.000133575, 651.770791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000133575,  0.000149623
2017-03-24 00:29:32.429828, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000008622,  0.000122707,  0.000133575, 651.770791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000133575,  0.000122707
2017-03-24 00:29:32.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000003653,  0.000122707,  0.000088344, 651.770791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000088344,  0.000122707
2017-03-24 00:29:33.221861, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000003653,  0.000126590,  0.000088344, 648.117791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000088344,  0.000126590
2017-03-24 00:29:33.432519, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000003653,  0.000157950,  0.000088344, 648.117791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000088344,  0.000157950
2017-03-24 00:29:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000016064,  0.000157950,  0.000109289, 648.117791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000109289,  0.000157950
2017-03-24 00:29:34.257716, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000016064,  0.000127441,  0.000109289, 632.053791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000109289,  0.000127441
2017-03-24 00:29:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000029931,  0.000127441,  0.000060754, 632.053791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000060754,  0.000127441
2017-03-24 00:29:35.673570, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000029931,  0.000127266,  0.000060754, 602.122791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000060754,  0.000127266
2017-03-24 00:29:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000019859,  0.000127266,  0.000129387, 602.122791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000129387,  0.000127266
2017-03-24 00:29:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000007031,  0.000127266,  0.000086271, 582.263791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000086271,  0.000127266
2017-03-24 00:29:37.268175, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000007031,  0.000113121,  0.000086271, 575.232791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000086271,  0.000113121
2017-03-24 00:29:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000026145,  0.000113121,  0.000090876, 575.232791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000090876,  0.000113121
2017-03-24 00:29:38.543815, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000026145,  0.000113350,  0.000090876, 549.087791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000090876,  0.000113350
2017-03-24 00:29:38.875533, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000026145,  0.000139927,  0.000090876, 549.087791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000090876,  0.000139927
2017-03-24 00:29:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000023468,  0.000139927,  0.000091042, 549.087791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000091042,  0.000139927
2017-03-24 00:29:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000006816,  0.000139927,  0.000123879, 525.619791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000123879,  0.000139927
2017-03-24 00:29:40.004567, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000006816,  0.000122446,  0.000123879, 518.803791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000123879,  0.000122446
2017-03-24 00:29:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000006863,  0.000122446,  0.000091027, 518.803791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000091027,  0.000122446
2017-03-24 00:29:41.677413, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000006863,  0.000119267,  0.000091027, 511.940791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000091027,  0.000119267
2017-03-24 00:29:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000015445,  0.000119267,  0.000106790, 511.940791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000106790,  0.000119267
2017-03-24 00:29:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000017726,  0.000119267,  0.000086461, 496.495791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000086461,  0.000119267
2017-03-24 00:29:42.911914, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000017726,  0.000110488,  0.000086461, 478.769791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000086461,  0.000110488
2017-03-24 00:29:42.980114, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000017726,  0.000109490,  0.000086461, 478.769791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000086461,  0.000109490
2017-03-24 00:29:43.364720, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000017726,  0.000115170,  0.000086461, 478.769791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000086461,  0.000115170
2017-03-24 00:29:43.777257, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000017726,  0.000122064,  0.000086461, 478.769791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000086461,  0.000122064
2017-03-24 00:29:43.795648, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000017726,  0.000162971,  0.000086461, 478.769791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000086461,  0.000162971
2017-03-24 00:29:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000012946,  0.000162971,  0.000115520, 478.769791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000115520,  0.000162971
2017-03-24 00:29:44.379766, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000012946,  0.000107293,  0.000115520, 465.823791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000115520,  0.000107293
2017-03-24 00:29:44.439734, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000012946,  0.000138897,  0.000115520, 465.823791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000115520,  0.000138897
2017-03-24 00:29:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000009022,  0.000138897,  0.000129727, 465.823791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000129727,  0.000138897
2017-03-24 00:29:45.692527, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000009022,  0.000118025,  0.000129727, 474.845791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000129727,  0.000118025
2017-03-24 00:29:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000020025,  0.000118025,  0.000137870, 474.845791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000137870,  0.000118025
2017-03-24 00:29:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000005273,  0.000118025,  0.000100407, 494.870791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000100407,  0.000118025
2017-03-24 00:29:47.084461, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000005273,  0.000133875,  0.000100407, 500.143791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000100407,  0.000133875
2017-03-24 00:29:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000004447,  0.000133875,  0.000136323, 500.143791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000136323,  0.000133875
2017-03-24 00:29:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000023170,  0.000133875,  0.000137958, 504.590791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000137958,  0.000133875
2017-03-24 00:29:49.049690, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000023170,  0.000109337,  0.000137958, 527.760791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000137958,  0.000109337
2017-03-24 00:29:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000036432,  0.000109337,  0.000162947, 527.760791992, S, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000162947,  0.000109337
2017-03-24 00:29:50.191759, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000036432,  0.000124669,  0.000162947, 564.192791992, D, 0.000114058, 401, -0.000001747, 12638, 559, 41,  0.000162947,  0.000124669
2017-03-24 00:29:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000012822,  0.000124669,  0.000091144, 564.192791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000091144,  0.000124669
2017-03-24 00:29:51.616278, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000012822,  0.000121688,  0.000091144, 577.014791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000091144,  0.000121688
2017-03-24 00:29:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000004793,  0.000121688,  0.000128191, 577.014791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000128191,  0.000121688
2017-03-24 00:29:52.748637, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000004793,  0.000121026,  0.000128191, 572.221791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000128191,  0.000121026
2017-03-24 00:29:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000000487,  0.000121026,  0.000101887, 572.221791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000101887,  0.000121026
2017-03-24 00:29:53.652389, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000000487,  0.000176363,  0.000101887, 572.708791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000101887,  0.000176363
2017-03-24 00:29:53.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000008404,  0.000176363,  0.000144311, 572.708791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000144311,  0.000176363
2017-03-24 00:29:54.531911, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000008404,  0.000156937,  0.000144311, 581.112791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000144311,  0.000156937
2017-03-24 00:29:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000007157,  0.000156937,  0.000100132, 581.112791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000100132,  0.000156937
2017-03-24 00:29:55.589454, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000007157,  0.000125611,  0.000100132, 588.269791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000100132,  0.000125611
2017-03-24 00:29:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000010231,  0.000125611,  0.000110260, 588.269791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000110260,  0.000125611
2017-03-24 00:29:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000007746,  0.000125611,  0.000105359, 578.038791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000105359,  0.000125611
2017-03-24 00:29:56.987252, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000007746,  0.000114992,  0.000105359, 570.292791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000105359,  0.000114992
2017-03-24 00:29:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000000346,  0.000114992,  0.000126381, 570.292791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000126381,  0.000114992
2017-03-24 00:29:58.577438, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000000346,  0.000121770,  0.000126381, 570.638791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000126381,  0.000121770
2017-03-24 00:29:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000006322,  0.000121770,  0.000091987, 570.638791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000091987,  0.000121770
2017-03-24 00:29:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000008439,  0.000121770,  0.000122174, 564.316791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000122174,  0.000121770
2017-03-24 00:30:00.059139, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000008439,  0.000137092,  0.000122174, 555.877791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000122174,  0.000137092
2017-03-24 00:30:00.834476, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000008439,  0.000114203,  0.000122174, 555.877791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000122174,  0.000114203
2017-03-24 00:30:00.880505, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000008439,  0.000162010,  0.000122174, 555.877791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000122174,  0.000162010
2017-03-24 00:30:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000010394,  0.000162010,  0.000088605, 555.877791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000088605,  0.000162010
2017-03-24 00:30:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000012585,  0.000162010,  0.000118320, 545.483791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000118320,  0.000162010
2017-03-24 00:30:02.717219, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000012585,  0.000068614,  0.000118320, 532.898791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000118320,  0.000068614
2017-03-24 00:30:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000016423,  0.000068614,  0.000080956, 532.898791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000080956,  0.000068614
2017-03-24 00:30:03.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000010535,  0.000068614,  0.000130123, 516.475791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000130123,  0.000068614
2017-03-24 00:30:04.284691, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000010535,  0.000125407,  0.000130123, 505.940791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000130123,  0.000125407
2017-03-24 00:30:04.541068, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000010535,  0.000144001,  0.000130123, 505.940791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000130123,  0.000144001
2017-03-24 00:30:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000004262,  0.000144001,  0.000093674, 505.940791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000093674,  0.000144001
2017-03-24 00:30:05.203071, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000004262,  0.000118639,  0.000093674, 501.678791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000093674,  0.000118639
2017-03-24 00:30:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000012570,  0.000118639,  0.000113762, 501.678791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000113762,  0.000118639
2017-03-24 00:30:06.186076, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000012570,  0.000129202,  0.000113762, 489.108791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000113762,  0.000129202
2017-03-24 00:30:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000015614,  0.000129202,  0.000087632, 489.108791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000087632,  0.000129202
2017-03-24 00:30:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000017491,  0.000129202,  0.000109969, 473.494791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000109969,  0.000129202
2017-03-24 00:30:08.036966, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000017491,  0.000115987,  0.000109969, 456.003791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000109969,  0.000115987
2017-03-24 00:30:08.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000003121,  0.000115987,  0.000116387, 456.003791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000116387,  0.000115987
2017-03-24 00:30:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000000340,  0.000115987,  0.000115546, 452.882791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000115546,  0.000115987
2017-03-24 00:30:09.974448, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000000340,  0.000114989,  0.000115546, 452.542791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000115546,  0.000114989
2017-03-24 00:30:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000009166,  0.000114989,  0.000135365, 452.542791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000135365,  0.000114989
2017-03-24 00:30:11.288864, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000009166,  0.000105726,  0.000135365, 461.708791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000135365,  0.000105726
2017-03-24 00:30:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000010381,  0.000105726,  0.000117969, 461.708791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000117969,  0.000105726
2017-03-24 00:30:12.268678, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000010381,  0.000106650,  0.000117969, 472.089791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000117969,  0.000106650
2017-03-24 00:30:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000007001,  0.000106650,  0.000100629, 472.089791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000100629,  0.000106650
2017-03-24 00:30:13.878861, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000007001,  0.000112690,  0.000100629, 465.088791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000100629,  0.000112690
2017-03-24 00:30:13.908290, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000010593,  0.000112690,  0.000110679, 465.088791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000110679,  0.000112690
2017-03-24 00:30:14.427763, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000010593,  0.000112072,  0.000110679, 454.495791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000110679,  0.000112072
2017-03-24 00:30:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000015932,  0.000112072,  0.000089731, 454.495791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000089731,  0.000112072
2017-03-24 00:30:15.475617, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000015932,  0.000104234,  0.000089731, 438.563791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000089731,  0.000104234
2017-03-24 00:30:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000008017,  0.000104234,  0.000126213, 438.563791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000126213,  0.000104234
2017-03-24 00:30:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000002096,  0.000104234,  0.000101388, 430.546791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000101388,  0.000104234
2017-03-24 00:30:17.470329, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000002096,  0.000131928,  0.000101388, 428.450791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000101388,  0.000131928
2017-03-24 00:30:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000030175,  0.000131928,  0.000190612, 428.450791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000190612,  0.000131928
2017-03-24 00:30:18.431597, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000030175,  0.000110862,  0.000190612, 458.625791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000190612,  0.000110862
2017-03-24 00:30:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000025926,  0.000110862,  0.000093028, 458.625791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000093028,  0.000110862
2017-03-24 00:30:19.497701, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000025926,  0.000120228,  0.000093028, 484.551791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000093028,  0.000120228
2017-03-24 00:30:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000012890,  0.000120228,  0.000113457, 484.551791992, S, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000113457,  0.000120228
2017-03-24 00:30:20.076297, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000012890,  0.000104111,  0.000113457, 471.661791992, D, 0.000114366, 459, 0.000001038, 39058, 555, 78,  0.000113457,  0.000104111
2017-03-24 00:30:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000017937,  0.000104111,  0.000082999, 471.661791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000082999,  0.000104111
2017-03-24 00:30:21.097518, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000017937,  0.000107074,  0.000082999, 453.724791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000082999,  0.000107074
2017-03-24 00:30:21.416286, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000017937,  0.000114313,  0.000082999, 453.724791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000082999,  0.000114313
2017-03-24 00:30:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000020839,  0.000114313,  0.000107002, 453.724791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000107002,  0.000114313
2017-03-24 00:30:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000021980,  0.000114313,  0.000080197, 432.885791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000080197,  0.000114313
2017-03-24 00:30:23.386793, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000021980,  0.000127021,  0.000080197, 410.905791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000080197,  0.000127021
2017-03-24 00:30:23.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000011034,  0.000127021,  0.000172805, 410.905791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000172805,  0.000127021
2017-03-24 00:30:24.373041, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000011034,  0.000114330,  0.000172805, 421.939791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000172805,  0.000114330
2017-03-24 00:30:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000012277,  0.000114330,  0.000082587, 421.939791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000082587,  0.000114330
2017-03-24 00:30:25.833754, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000012277,  0.000133524,  0.000082587, 434.216791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000082587,  0.000133524
2017-03-24 00:30:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000016161,  0.000133524,  0.000116219, 434.216791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000116219,  0.000133524
2017-03-24 00:30:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000013783,  0.000133524,  0.000087503, 418.055791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000087503,  0.000133524
2017-03-24 00:30:27.228559, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000013783,  0.000093154,  0.000087503, 404.272791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000087503,  0.000093154
2017-03-24 00:30:27.347108, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000013783,  0.000106174,  0.000087503, 404.272791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000087503,  0.000106174
2017-03-24 00:30:27.711381, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000013783,  0.000105819,  0.000087503, 404.272791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000087503,  0.000105819
2017-03-24 00:30:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000007622,  0.000105819,  0.000127657, 404.272791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000127657,  0.000105819
2017-03-24 00:30:27.985618, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000007622,  0.000113840,  0.000127657, 396.650791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000127657,  0.000113840
2017-03-24 00:30:28.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000000043,  0.000113840,  0.000101854, 396.650791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000101854,  0.000113840
2017-03-24 00:30:29.161557, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000000043,  0.000088933,  0.000101854, 396.693791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000101854,  0.000088933
2017-03-24 00:30:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000007221,  0.000088933,  0.000112929, 396.693791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000112929,  0.000088933
2017-03-24 00:30:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000011613,  0.000088933,  0.000092968, 389.472791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000092968,  0.000088933
2017-03-24 00:30:30.923473, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000011613,  0.000101311,  0.000092968, 377.859791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000092968,  0.000101311
2017-03-24 00:30:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000014496,  0.000101311,  0.000106878, 377.859791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000106878,  0.000101311
2017-03-24 00:30:32.787721, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000014496,  0.000095606,  0.000106878, 363.363791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000106878,  0.000095606
2017-03-24 00:30:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000008605,  0.000095606,  0.000104228, 363.363791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000104228,  0.000095606
2017-03-24 00:30:33.445306, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000008605,  0.000111635,  0.000104228, 354.758791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000104228,  0.000111635
2017-03-24 00:30:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000005510,  0.000111635,  0.000134724, 354.758791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000134724,  0.000111635
2017-03-24 00:30:33.982427, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000005510,  0.000097571,  0.000134724, 360.268791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000134724,  0.000097571
2017-03-24 00:30:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000011385,  0.000097571,  0.000115801, 360.268791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000115801,  0.000097571
2017-03-24 00:30:35.892483, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000011385,  0.000090692,  0.000115801, 371.653791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000115801,  0.000090692
2017-03-24 00:30:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000002716,  0.000090692,  0.000106428, 371.653791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000106428,  0.000090692
2017-03-24 00:30:36.386874, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000002716,  0.000122804,  0.000106428, 368.937791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000106428,  0.000122804
2017-03-24 00:30:36.491185, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000002716,  0.000164538,  0.000106428, 368.937791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000106428,  0.000164538
2017-03-24 00:30:36.657525, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000002716,  0.000095872,  0.000106428, 368.937791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000106428,  0.000095872
2017-03-24 00:30:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000016524,  0.000095872,  0.000088290, 368.937791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000088290,  0.000095872
2017-03-24 00:30:37.813653, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000016524,  0.000085756,  0.000088290, 352.413791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000088290,  0.000085756
2017-03-24 00:30:37.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000024436,  0.000085756,  0.000090462, 352.413791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000090462,  0.000085756
2017-03-24 00:30:38.901012, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000024436,  0.000131440,  0.000090462, 327.977791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000090462,  0.000131440
2017-03-24 00:30:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000031839,  0.000131440,  0.000072943, 327.977791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000072943,  0.000131440
2017-03-24 00:30:38.917993, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000031839,  0.000117753,  0.000072943, 296.138791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000072943,  0.000117753
2017-03-24 00:30:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000013057,  0.000117753,  0.000127638, 296.138791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000127638,  0.000117753
2017-03-24 00:30:40.011614, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000013057,  0.000189742,  0.000127638, 283.081791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000127638,  0.000189742
2017-03-24 00:30:40.412935, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000013057,  0.000083023,  0.000127638, 283.081791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000127638,  0.000083023
2017-03-24 00:30:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000000410,  0.000083023,  0.000100222, 283.081791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000100222,  0.000083023
2017-03-24 00:30:41.409897, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000000410,  0.000098771,  0.000100222, 283.491791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000100222,  0.000098771
2017-03-24 00:30:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000010360,  0.000098771,  0.000147865, 283.491791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000147865,  0.000098771
2017-03-24 00:30:42.113512, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000010360,  0.000087458,  0.000147865, 293.851791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000147865,  0.000087458
2017-03-24 00:30:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000016791,  0.000087458,  0.000112829, 293.851791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000112829,  0.000087458
2017-03-24 00:30:43.063756, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000016791,  0.000095928,  0.000112829, 310.642791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000112829,  0.000095928
2017-03-24 00:30:43.108424, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000016791,  0.000098507,  0.000112829, 310.642791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000112829,  0.000098507
2017-03-24 00:30:43.806592, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000016791,  0.000116963,  0.000112829, 310.642791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000112829,  0.000116963
2017-03-24 00:30:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000003789,  0.000116963,  0.000121565, 310.642791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000121565,  0.000116963
2017-03-24 00:30:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000006044,  0.000116963,  0.000117120, 314.431791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000117120,  0.000116963
2017-03-24 00:30:45.718063, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000006044,  0.000088382,  0.000117120, 320.475791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000117120,  0.000088382
2017-03-24 00:30:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000013717,  0.000088382,  0.000136841, 320.475791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000136841,  0.000088382
2017-03-24 00:30:46.828780, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000013717,  0.000101067,  0.000136841, 334.192791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000136841,  0.000101067
2017-03-24 00:30:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000003100,  0.000101067,  0.000083379, 334.192791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000083379,  0.000101067
2017-03-24 00:30:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000007795,  0.000101067,  0.000158593, 331.092791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000158593,  0.000101067
2017-03-24 00:30:48.105391, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000007795,  0.000102814,  0.000158593, 338.887791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000158593,  0.000102814
2017-03-24 00:30:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000022196,  0.000102814,  0.000112363, 338.887791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000112363,  0.000102814
2017-03-24 00:30:49.037945, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000022196,  0.000091979,  0.000112363, 361.083791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000112363,  0.000091979
2017-03-24 00:30:49.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000014493,  0.000091979,  0.000143417, 361.083791992, S, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000143417,  0.000091979
2017-03-24 00:30:50.467278, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000014493,  0.000098160,  0.000143417, 375.576791992, D, 0.000115838, 528, -0.000003084, 11901, 507, 54,  0.000143417,  0.000098160
2017-03-24 00:30:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000008733,  0.000098160,  0.000100860, 375.576791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000100860,  0.000098160
2017-03-24 00:30:51.714257, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000008733,  0.000095331,  0.000100860, 384.309791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000100860,  0.000095331
2017-03-24 00:30:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000004335,  0.000095331,  0.000117190, 384.309791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000117190,  0.000095331
2017-03-24 00:30:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000003993,  0.000095331,  0.000117456, 379.974791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000117456,  0.000095331
2017-03-24 00:30:53.633114, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000003993,  0.000119651,  0.000117456, 383.967791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000117456,  0.000119651
2017-03-24 00:30:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000010625,  0.000119651,  0.000130375, 383.967791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000130375,  0.000119651
2017-03-24 00:30:54.522897, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000010625,  0.000091082,  0.000130375, 394.592791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000130375,  0.000091082
2017-03-24 00:30:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000002413,  0.000091082,  0.000091322, 394.592791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000091322,  0.000091082
2017-03-24 00:30:55.164708, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000002413,  0.000108439,  0.000091322, 392.179791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000091322,  0.000108439
2017-03-24 00:30:55.201839, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000002413,  0.000091702,  0.000091322, 392.179791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000091322,  0.000091702
2017-03-24 00:30:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000006393,  0.000091702,  0.000147612, 392.179791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000147612,  0.000091702
2017-03-24 00:30:56.455803, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000006393,  0.000097113,  0.000147612, 398.572791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000147612,  0.000097113
2017-03-24 00:30:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000014685,  0.000097113,  0.000107416, 398.572791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000107416,  0.000097113
2017-03-24 00:30:57.371702, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000014685,  0.000102430,  0.000107416, 413.257791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000107416,  0.000102430
2017-03-24 00:30:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000002456,  0.000102430,  0.000113250, 413.257791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000113250,  0.000102430
2017-03-24 00:30:58.584827, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000002456,  0.000103569,  0.000113250, 410.801791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000113250,  0.000103569
2017-03-24 00:30:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000012856,  0.000103569,  0.000086532, 410.801791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000086532,  0.000103569
2017-03-24 00:30:59.600603, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000012856,  0.000099690,  0.000086532, 397.945791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000086532,  0.000099690
2017-03-24 00:30:59.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000014437,  0.000099690,  0.000109803, 397.945791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000109803,  0.000099690
2017-03-24 00:31:00.380685, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000014437,  0.000118078,  0.000109803, 383.508791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000109803,  0.000118078
2017-03-24 00:31:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000008881,  0.000118078,  0.000132843, 383.508791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000132843,  0.000118078
2017-03-24 00:31:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000016088,  0.000118078,  0.000124078, 392.389791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000124078,  0.000118078
2017-03-24 00:31:02.251177, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000016088,  0.000109445,  0.000124078, 408.477791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000124078,  0.000109445
2017-03-24 00:31:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000002070,  0.000109445,  0.000096573, 408.477791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000096573,  0.000109445
2017-03-24 00:31:03.804068, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000002070,  0.000102461,  0.000096573, 406.407791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000096573,  0.000102461
2017-03-24 00:31:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000000179,  0.000102461,  0.000127840, 406.407791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000127840,  0.000102461
2017-03-24 00:31:04.494071, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000000179,  0.000105182,  0.000127840, 406.228791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000127840,  0.000105182
2017-03-24 00:31:04.858796, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000000179,  0.000105166,  0.000127840, 406.228791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000127840,  0.000105166
2017-03-24 00:31:04.908280, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000000217,  0.000105166,  0.000097296, 406.228791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000097296,  0.000105166
2017-03-24 00:31:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000003274,  0.000105166,  0.000120856, 406.445791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000120856,  0.000105166
2017-03-24 00:31:06.515838, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000003274,  0.000095548,  0.000120856, 403.171791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000120856,  0.000095548
2017-03-24 00:31:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000001759,  0.000095548,  0.000100326, 403.171791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000100326,  0.000095548
2017-03-24 00:31:07.372157, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000001759,  0.000091857,  0.000100326, 401.412791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000100326,  0.000091857
2017-03-24 00:31:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000008668,  0.000091857,  0.000141552, 401.412791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000141552,  0.000091857
2017-03-24 00:31:08.892936, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000008668,  0.000089701,  0.000141552, 410.080791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000141552,  0.000089701
2017-03-24 00:31:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000002784,  0.000089701,  0.000088300, 410.080791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000088300,  0.000089701
2017-03-24 00:31:09.637037, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000002784,  0.000125509,  0.000088300, 412.864791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000088300,  0.000125509
2017-03-24 00:31:09.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000007125,  0.000125509,  0.000121622, 412.864791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000121622,  0.000125509
2017-03-24 00:31:10.510408, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000007125,  0.000097104,  0.000121622, 405.739791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000121622,  0.000097104
2017-03-24 00:31:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000000729,  0.000097104,  0.000103933, 405.739791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000103933,  0.000097104
2017-03-24 00:31:11.124631, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000000729,  0.000092979,  0.000103933, 406.468791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000103933,  0.000092979
2017-03-24 00:31:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000007504,  0.000092979,  0.000134982, 406.468791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000134982,  0.000092979
2017-03-24 00:31:12.269983, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000007504,  0.000110915,  0.000134982, 413.972791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000134982,  0.000110915
2017-03-24 00:31:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000002791,  0.000110915,  0.000094361, 413.972791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000094361,  0.000110915
2017-03-24 00:31:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000010174,  0.000110915,  0.000149730, 416.763791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000149730,  0.000110915
2017-03-24 00:31:14.140209, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000010174,  0.000103745,  0.000149730, 426.937791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000149730,  0.000103745
2017-03-24 00:31:14.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000018804,  0.000103745,  0.000111824, 426.937791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000111824,  0.000103745
2017-03-24 00:31:15.457960, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000018804,  0.000105705,  0.000111824, 445.741791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000111824,  0.000105705
2017-03-24 00:31:15.553466, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000018804,  0.000100694,  0.000111824, 445.741791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000111824,  0.000100694
2017-03-24 00:31:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000007180,  0.000100694,  0.000126701, 445.741791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000126701,  0.000100694
2017-03-24 00:31:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000003939,  0.000100694,  0.000105357, 452.921791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000105357,  0.000100694
2017-03-24 00:31:17.468225, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000003939,  0.000105268,  0.000105357, 456.860791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000105357,  0.000105268
2017-03-24 00:31:17.483973, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000003939,  0.000107824,  0.000105357, 456.860791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000105357,  0.000107824
2017-03-24 00:31:17.490726, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000003939,  0.000083715,  0.000105357, 456.860791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000105357,  0.000083715
2017-03-24 00:31:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000005301,  0.000083715,  0.000129055, 456.860791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000129055,  0.000083715
2017-03-24 00:31:18.516200, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000005301,  0.000135535,  0.000129055, 462.161791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000129055,  0.000135535
2017-03-24 00:31:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000006425,  0.000135535,  0.000107262, 462.161791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000107262,  0.000135535
2017-03-24 00:31:19.808472, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000006425,  0.000126001,  0.000107262, 468.586791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000107262,  0.000126001
2017-03-24 00:31:19.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000004439,  0.000126001,  0.000125308, 468.586791992, S, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000125308,  0.000126001
2017-03-24 00:31:20.747741, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000004439,  0.000128641,  0.000125308, 473.025791992, D, 0.000114099, 834, -0.000003203, 14151, 363, 47,  0.000125308,  0.000128641
2017-03-24 00:31:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000002201,  0.000128641,  0.000103139, 473.025791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000103139,  0.000128641
2017-03-24 00:31:21.202278, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000002201,  0.000098825,  0.000103139, 475.226791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000103139,  0.000098825
2017-03-24 00:31:21.741512, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000002201,  0.000103211,  0.000103139, 475.226791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000103139,  0.000103211
2017-03-24 00:31:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000005396,  0.000103211,  0.000110139, 475.226791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000110139,  0.000103211
2017-03-24 00:31:22.599493, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000005396,  0.000120002,  0.000110139, 469.830791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000110139,  0.000120002
2017-03-24 00:31:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000005637,  0.000120002,  0.000125032, 469.830791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000125032,  0.000120002
2017-03-24 00:31:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000060914,  0.000120002,  0.000220648, 475.467791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000220648,  0.000120002
2017-03-24 00:31:23.943850, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000060914,  0.000113047,  0.000220648, 536.381791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000220648,  0.000113047
2017-03-24 00:31:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000049352,  0.000113047,  0.000102361, 536.381791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000102361,  0.000113047
2017-03-24 00:31:25.124751, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000049352,  0.000170834,  0.000102361, 585.733791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000102361,  0.000170834
2017-03-24 00:31:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000010922,  0.000170834,  0.000101169, 585.733791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000101169,  0.000170834
2017-03-24 00:31:26.019774, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000010922,  0.000136239,  0.000101169, 574.811791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000101169,  0.000136239
2017-03-24 00:31:26.617992, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000010922,  0.000117164,  0.000101169, 574.811791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000101169,  0.000117164
2017-03-24 00:31:26.714615, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000010922,  0.000101154,  0.000101169, 574.811791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000101169,  0.000101154
2017-03-24 00:31:26.822740, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000010922,  0.000125791,  0.000101169, 574.811791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000101169,  0.000125791
2017-03-24 00:31:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000004674,  0.000125791,  0.000115497, 574.811791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000115497,  0.000125791
2017-03-24 00:31:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000036272,  0.000125791,  0.000183085, 570.137791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000183085,  0.000125791
2017-03-24 00:31:28.436666, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000036272,  0.000158696,  0.000183085, 606.409791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000183085,  0.000158696
2017-03-24 00:31:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000024098,  0.000158696,  0.000091605, 606.409791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000091605,  0.000158696
2017-03-24 00:31:29.313213, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000024098,  0.000135651,  0.000091605, 630.507791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000091605,  0.000135651
2017-03-24 00:31:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000011953,  0.000135651,  0.000111889, 630.507791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000111889,  0.000135651
2017-03-24 00:31:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000003645,  0.000135651,  0.000123251, 618.554791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000123251,  0.000135651
2017-03-24 00:31:31.291571, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000003645,  0.000119662,  0.000123251, 622.199791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000123251,  0.000119662
2017-03-24 00:31:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000001231,  0.000119662,  0.000107118, 622.199791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000107118,  0.000119662
2017-03-24 00:31:32.458414, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000001231,  0.000149569,  0.000107118, 623.430791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000107118,  0.000149569
2017-03-24 00:31:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000016129,  0.000149569,  0.000088759, 623.430791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000088759,  0.000149569
2017-03-24 00:31:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000014807,  0.000149569,  0.000169162, 607.301791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000169162,  0.000149569
2017-03-24 00:31:34.024773, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000014807,  0.000131047,  0.000169162, 622.108791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000169162,  0.000131047
2017-03-24 00:31:34.367764, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000014807,  0.000120838,  0.000169162, 622.108791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000169162,  0.000120838
2017-03-24 00:31:34.908224, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000009977,  0.000120838,  0.000080007, 622.108791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000080007,  0.000120838
2017-03-24 00:31:35.191448, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000009977,  0.000123574,  0.000080007, 632.085791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000080007,  0.000123574
2017-03-24 00:31:35.614131, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000009977,  0.000116734,  0.000080007, 632.085791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000080007,  0.000116734
2017-03-24 00:31:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000007657,  0.000116734,  0.000165323, 632.085791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000165323,  0.000116734
2017-03-24 00:31:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000002491,  0.000116734,  0.000059604, 639.742791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000059604,  0.000116734
2017-03-24 00:31:37.477795, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000002491,  0.000139784,  0.000059604, 637.251791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000059604,  0.000139784
2017-03-24 00:31:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000038437,  0.000139784,  0.000093181, 637.251791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000093181,  0.000139784
2017-03-24 00:31:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000029160,  0.000139784,  0.000077909, 598.814791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000077909,  0.000139784
2017-03-24 00:31:39.045421, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000029160,  0.000128416,  0.000077909, 569.654791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000077909,  0.000128416
2017-03-24 00:31:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000026259,  0.000128416,  0.000098776, 569.654791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000098776,  0.000128416
2017-03-24 00:31:40.341479, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000026259,  0.000123606,  0.000098776, 543.395791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000098776,  0.000123606
2017-03-24 00:31:40.819263, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000026259,  0.000124509,  0.000098776, 543.395791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000098776,  0.000124509
2017-03-24 00:31:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000043826,  0.000124509,  0.000042409, 543.395791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000042409,  0.000124509
2017-03-24 00:31:41.532147, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000043826,  0.000133810,  0.000042409, 499.569791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000042409,  0.000133810
2017-03-24 00:31:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000042636,  0.000133810,  0.000100770, 499.569791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000100770,  0.000133810
2017-03-24 00:31:42.698355, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000042636,  0.000110925,  0.000100770, 456.933791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000100770,  0.000110925
2017-03-24 00:31:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000026285,  0.000110925,  0.000074616, 456.933791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000074616,  0.000110925
2017-03-24 00:31:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000009148,  0.000110925,  0.000134777, 430.648791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000134777,  0.000110925
2017-03-24 00:31:44.493830, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000009148,  0.000108991,  0.000134777, 421.500791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000134777,  0.000108991
2017-03-24 00:31:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000004514,  0.000108991,  0.000101941, 421.500791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000101941,  0.000108991
2017-03-24 00:31:45.301912, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000004514,  0.000101592,  0.000101941, 426.014791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000101941,  0.000101592
2017-03-24 00:31:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000006185,  0.000101592,  0.000138087, 426.014791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000138087,  0.000101592
2017-03-24 00:31:46.382779, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000006185,  0.000112110,  0.000138087, 432.199791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000138087,  0.000112110
2017-03-24 00:31:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000009355,  0.000112110,  0.000108243, 432.199791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000108243,  0.000112110
2017-03-24 00:31:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000010889,  0.000112110,  0.000141149, 441.554791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000141149,  0.000112110
2017-03-24 00:31:48.193943, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000010889,  0.000132799,  0.000141149, 452.443791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000141149,  0.000132799
2017-03-24 00:31:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000000893,  0.000132799,  0.000088520, 452.443791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000088520,  0.000132799
2017-03-24 00:31:49.008862, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000000893,  0.000122458,  0.000088520, 453.336791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000088520,  0.000122458
2017-03-24 00:31:49.114884, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000000893,  0.000106593,  0.000088520, 453.336791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000088520,  0.000106593
2017-03-24 00:31:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000010116,  0.000106593,  0.000119315, 453.336791992, S, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000119315,  0.000106593
2017-03-24 00:31:50.218288, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000010116,  0.000116292,  0.000119315, 443.220791992, D, 0.000112355, 466, 0.000003248, 7694, 414, 26,  0.000119315,  0.000116292
2017-03-24 00:31:50.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000010647,  0.000116292,  0.000087272, 443.220791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000087272,  0.000116292
2017-03-24 00:31:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000003354,  0.000116292,  0.000133801, 432.573791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000133801,  0.000116292
2017-03-24 00:31:51.972365, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000003354,  0.000135496,  0.000133801, 429.219791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000133801,  0.000135496
2017-03-24 00:31:52.532885, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000003354,  0.000097764,  0.000133801, 429.219791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000133801,  0.000097764
2017-03-24 00:31:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000019165,  0.000097764,  0.000132678, 429.219791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000132678,  0.000097764
2017-03-24 00:31:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000008469,  0.000097764,  0.000112775, 448.384791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112775,  0.000097764
2017-03-24 00:31:54.175406, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000008469,  0.000111158,  0.000112775, 456.853791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112775,  0.000111158
2017-03-24 00:31:54.787310, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000008469,  0.000123686,  0.000112775, 456.853791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112775,  0.000123686
2017-03-24 00:31:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000003904,  0.000123686,  0.000107939, 456.853791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000107939,  0.000123686
2017-03-24 00:31:55.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000004277,  0.000123686,  0.000112037, 452.949791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112037,  0.000123686
2017-03-24 00:31:56.692085, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000004277,  0.000111771,  0.000112037, 448.672791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112037,  0.000111771
2017-03-24 00:31:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000012719,  0.000111771,  0.000091068, 448.672791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000091068,  0.000111771
2017-03-24 00:31:57.515375, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000012719,  0.000104787,  0.000091068, 435.953791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000091068,  0.000104787
2017-03-24 00:31:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000011624,  0.000104787,  0.000114094, 435.953791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000114094,  0.000104787
2017-03-24 00:31:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000017426,  0.000104787,  0.000079317, 424.329791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000079317,  0.000104787
2017-03-24 00:31:59.022244, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000017426,  0.000137252,  0.000079317, 406.903791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000079317,  0.000137252
2017-03-24 00:31:59.525042, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000017426,  0.000107365,  0.000079317, 406.903791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000079317,  0.000107365
2017-03-24 00:31:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000018674,  0.000107365,  0.000111221, 406.903791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000111221,  0.000107365
2017-03-24 00:32:00.444842, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000018674,  0.000142518,  0.000111221, 388.229791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000111221,  0.000142518
2017-03-24 00:32:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000003754,  0.000142518,  0.000123741, 388.229791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000123741,  0.000142518
2017-03-24 00:32:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000017859,  0.000142518,  0.000139374, 391.983791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000139374,  0.000142518
2017-03-24 00:32:02.059599, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000017859,  0.000111476,  0.000139374, 409.842791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000139374,  0.000111476
2017-03-24 00:32:02.176414, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000017859,  0.000104253,  0.000139374, 409.842791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000139374,  0.000104253
2017-03-24 00:32:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000006190,  0.000104253,  0.000100749, 409.842791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000100749,  0.000104253
2017-03-24 00:32:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000010133,  0.000104253,  0.000107075, 416.032791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000107075,  0.000104253
2017-03-24 00:32:03.972648, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000010133,  0.000121900,  0.000107075, 405.899791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000107075,  0.000121900
2017-03-24 00:32:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000028035,  0.000121900,  0.000177150, 405.899791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000177150,  0.000121900
2017-03-24 00:32:05.565719, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000028035,  0.000112813,  0.000177150, 433.934791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000177150,  0.000112813
2017-03-24 00:32:05.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000048826,  0.000112813,  0.000148966, 433.934791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000148966,  0.000112813
2017-03-24 00:32:06.849134, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000048826,  0.000108948,  0.000148966, 482.760791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000148966,  0.000108948
2017-03-24 00:32:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000009248,  0.000108948,  0.000098589, 482.760791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000098589,  0.000108948
2017-03-24 00:32:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000008995,  0.000108948,  0.000112831, 492.008791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112831,  0.000108948
2017-03-24 00:32:08.211737, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000008995,  0.000118459,  0.000112831, 483.013791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112831,  0.000118459
2017-03-24 00:32:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000013987,  0.000118459,  0.000088724, 483.013791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000088724,  0.000118459
2017-03-24 00:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000009520,  0.000118459,  0.000121885, 469.026791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000121885,  0.000118459
2017-03-24 00:32:10.147788, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000009520,  0.000096774,  0.000121885, 459.506791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000121885,  0.000096774
2017-03-24 00:32:10.254773, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000009520,  0.000094126,  0.000121885, 459.506791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000121885,  0.000094126
2017-03-24 00:32:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000006283,  0.000094126,  0.000095066, 459.506791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000095066,  0.000094126
2017-03-24 00:32:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000010974,  0.000094126,  0.000112369, 453.223791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112369,  0.000094126
2017-03-24 00:32:12.040024, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000010974,  0.000098526,  0.000112369, 442.249791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000112369,  0.000098526
2017-03-24 00:32:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000009388,  0.000098526,  0.000098114, 442.249791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000098114,  0.000098526
2017-03-24 00:32:13.839598, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000009388,  0.000098871,  0.000098114, 432.861791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000098114,  0.000098871
2017-03-24 00:32:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000002892,  0.000098871,  0.000136609, 432.861791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000136609,  0.000098871
2017-03-24 00:32:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000030207,  0.000098871,  0.000152547, 435.753791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000152547,  0.000098871
2017-03-24 00:32:15.514120, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000030207,  0.000091555,  0.000152547, 465.960791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000152547,  0.000091555
2017-03-24 00:32:15.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000045120,  0.000091555,  0.000166371, 465.960791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000166371,  0.000091555
2017-03-24 00:32:16.595216, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000045120,  0.000117157,  0.000166371, 511.080791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000166371,  0.000117157
2017-03-24 00:32:16.872587, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000045120,  0.000136311,  0.000166371, 511.080791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000166371,  0.000136311
2017-03-24 00:32:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000009565,  0.000136311,  0.000082147, 511.080791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000082147,  0.000136311
2017-03-24 00:32:17.259786, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000009565,  0.000112999,  0.000082147, 520.645791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000082147,  0.000112999
2017-03-24 00:32:17.506918, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000009565,  0.000108812,  0.000082147, 520.645791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000082147,  0.000108812
2017-03-24 00:32:17.579686, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000009565,  0.000152603,  0.000082147, 520.645791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000082147,  0.000152603
2017-03-24 00:32:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000017087,  0.000152603,  0.000113563, 520.645791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000113563,  0.000152603
2017-03-24 00:32:18.775395, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000017087,  0.000130407,  0.000113563, 503.558791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000113563,  0.000130407
2017-03-24 00:32:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000007202,  0.000130407,  0.000101714, 503.558791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000101714,  0.000130407
2017-03-24 00:32:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000001999,  0.000130407,  0.000132042, 496.356791992, S, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000132042,  0.000130407
2017-03-24 00:32:20.102820, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000001999,  0.000114259,  0.000132042, 498.355791992, D, 0.000113759, 871, -0.000000993, 24154, 537, 80,  0.000132042,  0.000114259
2017-03-24 00:32:20.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000014198,  0.000114259,  0.000069441, 498.355791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000069441,  0.000114259
2017-03-24 00:32:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000027314,  0.000114259,  0.000105928, 484.157791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000105928,  0.000114259
2017-03-24 00:32:21.986569, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000027314,  0.000119604,  0.000105928, 456.843791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000105928,  0.000119604
2017-03-24 00:32:21.996501, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000027314,  0.000105535,  0.000105928, 456.843791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000105928,  0.000105535
2017-03-24 00:32:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000018543,  0.000105535,  0.000086938, 456.843791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000086938,  0.000105535
2017-03-24 00:32:23.430393, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000018543,  0.000113581,  0.000086938, 438.300791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000086938,  0.000113581
2017-03-24 00:32:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000010800,  0.000113581,  0.000121184, 438.300791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000121184,  0.000113581
2017-03-24 00:32:24.417470, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000010800,  0.000115869,  0.000121184, 427.500791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000121184,  0.000115869
2017-03-24 00:32:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000021064,  0.000115869,  0.000150396, 427.500791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000150396,  0.000115869
2017-03-24 00:32:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000030833,  0.000115869,  0.000140638, 448.564791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000140638,  0.000115869
2017-03-24 00:32:26.181327, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000030833,  0.000095441,  0.000140638, 479.397791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000140638,  0.000095441
2017-03-24 00:32:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000001560,  0.000095441,  0.000085664, 479.397791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000085664,  0.000095441
2017-03-24 00:32:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000017686,  0.000095441,  0.000108441, 477.837791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000108441,  0.000095441
2017-03-24 00:32:28.175728, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000017686,  0.000117106,  0.000108441, 460.151791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000108441,  0.000117106
2017-03-24 00:32:28.805083, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000017686,  0.000091520,  0.000108441, 460.151791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000108441,  0.000091520
2017-03-24 00:32:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000005639,  0.000091520,  0.000109638, 460.151791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000109638,  0.000091520
2017-03-24 00:32:29.180869, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000005639,  0.000103814,  0.000109638, 454.512791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000109638,  0.000103814
2017-03-24 00:32:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000005962,  0.000103814,  0.000131346, 454.512791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000131346,  0.000103814
2017-03-24 00:32:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000011309,  0.000103814,  0.000120157, 460.474791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000120157,  0.000103814
2017-03-24 00:32:31.079945, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000011309,  0.000132845,  0.000120157, 471.783791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000120157,  0.000132845
2017-03-24 00:32:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000020098,  0.000132845,  0.000148959, 471.783791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000148959,  0.000132845
2017-03-24 00:32:32.532580, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000020098,  0.000106382,  0.000148959, 491.881791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000148959,  0.000106382
2017-03-24 00:32:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000011117,  0.000106382,  0.000102424, 491.881791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000102424,  0.000106382
2017-03-24 00:32:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000005131,  0.000106382,  0.000116659, 502.998791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000116659,  0.000106382
2017-03-24 00:32:34.415179, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000005131,  0.000173925,  0.000116659, 497.867791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000116659,  0.000173925
2017-03-24 00:32:34.817002, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000005131,  0.000106754,  0.000116659, 497.867791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000116659,  0.000106754
2017-03-24 00:32:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000002925,  0.000106754,  0.000107388, 497.867791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000107388,  0.000106754
2017-03-24 00:32:35.189204, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000002925,  0.000117811,  0.000107388, 494.942791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000107388,  0.000117811
2017-03-24 00:32:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000007360,  0.000117811,  0.000108293, 494.942791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000108293,  0.000117811
2017-03-24 00:32:36.686420, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000007360,  0.000102804,  0.000108293, 487.582791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000108293,  0.000102804
2017-03-24 00:32:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000005691,  0.000102804,  0.000133348, 487.582791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000133348,  0.000102804
2017-03-24 00:32:37.204906, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000005691,  0.000096338,  0.000133348, 493.273791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000133348,  0.000096338
2017-03-24 00:32:37.373247, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000005691,  0.000102270,  0.000133348, 493.273791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000133348,  0.000102270
2017-03-24 00:32:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000035684,  0.000102270,  0.000168130, 493.273791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000168130,  0.000102270
2017-03-24 00:32:38.463449, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000035684,  0.000102848,  0.000168130, 528.957791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000168130,  0.000102848
2017-03-24 00:32:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000026921,  0.000102848,  0.000115949, 528.957791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000115949,  0.000102848
2017-03-24 00:32:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000009280,  0.000102848,  0.000095909, 555.878791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000095909,  0.000102848
2017-03-24 00:32:40.265359, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000009280,  0.000112045,  0.000095909, 546.598791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000095909,  0.000112045
2017-03-24 00:32:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000028726,  0.000112045,  0.000077128, 546.598791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000077128,  0.000112045
2017-03-24 00:32:41.796129, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000028726,  0.000111580,  0.000077128, 517.872791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000077128,  0.000111580
2017-03-24 00:32:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000001229,  0.000111580,  0.000150723, 517.872791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000150723,  0.000111580
2017-03-24 00:32:42.822217, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000001229,  0.000102911,  0.000150723, 516.643791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000150723,  0.000102911
2017-03-24 00:32:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000018025,  0.000102911,  0.000115315, 516.643791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000115315,  0.000102911
2017-03-24 00:32:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000004109,  0.000102911,  0.000122821, 534.668791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000122821,  0.000102911
2017-03-24 00:32:44.731004, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000004109,  0.000136987,  0.000122821, 538.777791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000122821,  0.000136987
2017-03-24 00:32:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000016270,  0.000136987,  0.000074765, 538.777791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000074765,  0.000136987
2017-03-24 00:32:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000014156,  0.000136987,  0.000127259, 522.507791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000127259,  0.000136987
2017-03-24 00:32:46.046839, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000014156,  0.000077780,  0.000127259, 508.351791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000127259,  0.000077780
2017-03-24 00:32:46.872458, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000014156,  0.000123113,  0.000127259, 508.351791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000127259,  0.000123113
2017-03-24 00:32:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000015781,  0.000123113,  0.000071511, 508.351791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000071511,  0.000123113
2017-03-24 00:32:47.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000036665,  0.000123113,  0.000085484, 492.570791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000085484,  0.000123113
2017-03-24 00:32:48.455561, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000036665,  0.000170474,  0.000085484, 455.905791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000085484,  0.000170474
2017-03-24 00:32:48.852351, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000036665,  0.000116205,  0.000085484, 455.905791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000085484,  0.000116205
2017-03-24 00:32:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000022003,  0.000116205,  0.000100997, 455.905791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000100997,  0.000116205
2017-03-24 00:32:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000008013,  0.000116205,  0.000113628, 433.902791992, S, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000113628,  0.000116205
2017-03-24 00:32:49.955170, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000008013,  0.000129885,  0.000113628, 425.889791992, D, 0.000114439, 418, 0.000001838, 17798, 451, 36,  0.000113628,  0.000129885
2017-03-24 00:32:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000003018,  0.000129885,  0.000110924, 425.889791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000110924,  0.000129885
2017-03-24 00:32:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000011403,  0.000129885,  0.000142408, 422.871791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000142408,  0.000129885
2017-03-24 00:32:51.925184, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000011403,  0.000098208,  0.000142408, 434.274791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000142408,  0.000098208
2017-03-24 00:32:52.569034, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000011403,  0.000097929,  0.000142408, 434.274791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000142408,  0.000097929
2017-03-24 00:32:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000012275,  0.000097929,  0.000112834, 434.274791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000112834,  0.000097929
2017-03-24 00:32:53.744452, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000012275,  0.000133033,  0.000112834, 446.549791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000112834,  0.000133033
2017-03-24 00:32:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000002755,  0.000133033,  0.000112608, 446.549791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000112608,  0.000133033
2017-03-24 00:32:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000006410,  0.000133033,  0.000131261, 443.794791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000131261,  0.000133033
2017-03-24 00:32:54.909537, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000006410,  0.000066203,  0.000131261, 450.204791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000131261,  0.000066203
2017-03-24 00:32:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000012528,  0.000066203,  0.000124772, 450.204791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000124772,  0.000066203
2017-03-24 00:32:56.881261, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000012528,  0.000113707,  0.000124772, 462.732791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000124772,  0.000113707
2017-03-24 00:32:56.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000004311,  0.000113707,  0.000097409, 462.732791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000097409,  0.000113707
2017-03-24 00:32:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000009483,  0.000113707,  0.000114327, 458.421791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000114327,  0.000113707
2017-03-24 00:32:57.940291, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000009483,  0.000130146,  0.000114327, 448.938791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000114327,  0.000130146
2017-03-24 00:32:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000038677,  0.000130146,  0.000193813, 448.938791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000193813,  0.000130146
2017-03-24 00:32:59.115302, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000038677,  0.000100186,  0.000193813, 487.615791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000193813,  0.000100186
2017-03-24 00:32:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000038482,  0.000100186,  0.000114320, 487.615791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000114320,  0.000100186
2017-03-24 00:33:00.520764, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000038482,  0.000109203,  0.000114320, 526.097791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000114320,  0.000109203
2017-03-24 00:33:00.566554, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000038482,  0.000102529,  0.000114320, 526.097791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000114320,  0.000102529
2017-03-24 00:33:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000009014,  0.000102529,  0.000099242, 526.097791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000099242,  0.000102529
2017-03-24 00:33:01.505463, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000009014,  0.000122502,  0.000099242, 517.083791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000099242,  0.000122502
2017-03-24 00:33:01.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000010678,  0.000122502,  0.000153730, 517.083791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000153730,  0.000122502
2017-03-24 00:33:02.905121, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000010678,  0.000115192,  0.000153730, 527.761791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000153730,  0.000115192
2017-03-24 00:33:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000007935,  0.000115192,  0.000062027, 527.761791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000062027,  0.000115192
2017-03-24 00:33:03.580213, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000007935,  0.000113254,  0.000062027, 519.826791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000062027,  0.000113254
2017-03-24 00:33:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000029808,  0.000113254,  0.000110017, 519.826791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000110017,  0.000113254
2017-03-24 00:33:04.894811, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000029808,  0.000158886,  0.000110017, 490.018791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000110017,  0.000158886
2017-03-24 00:33:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000012407,  0.000158886,  0.000096681, 490.018791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000096681,  0.000158886
2017-03-24 00:33:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000001765,  0.000158886,  0.000131227, 477.611791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000131227,  0.000158886
2017-03-24 00:33:06.193324, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000001765,  0.000127130,  0.000131227, 475.846791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000131227,  0.000127130
2017-03-24 00:33:06.320808, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000001765,  0.000123443,  0.000131227, 475.846791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000131227,  0.000123443
2017-03-24 00:33:06.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000005360,  0.000123443,  0.000089933, 475.846791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000089933,  0.000123443
2017-03-24 00:33:07.517758, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000005360,  0.000118593,  0.000089933, 470.486791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000089933,  0.000118593
2017-03-24 00:33:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000002751,  0.000118593,  0.000136882, 470.486791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000136882,  0.000118593
2017-03-24 00:33:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000008084,  0.000118593,  0.000079261, 467.735791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000079261,  0.000118593
2017-03-24 00:33:09.218044, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000008084,  0.000114062,  0.000079261, 459.651791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000079261,  0.000114062
2017-03-24 00:33:09.717578, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000008084,  0.000101918,  0.000079261, 459.651791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000079261,  0.000101918
2017-03-24 00:33:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000009999,  0.000101918,  0.000132459, 459.651791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000132459,  0.000101918
2017-03-24 00:33:10.411567, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000009999,  0.000095852,  0.000132459, 449.652791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000132459,  0.000095852
2017-03-24 00:33:10.630267, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000009999,  0.000103640,  0.000132459, 449.652791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000132459,  0.000103640
2017-03-24 00:33:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000015452,  0.000103640,  0.000129378, 449.652791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000129378,  0.000103640
2017-03-24 00:33:11.297924, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000015452,  0.000112975,  0.000129378, 465.104791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000129378,  0.000112975
2017-03-24 00:33:11.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000006484,  0.000112975,  0.000114394, 465.104791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000114394,  0.000112975
2017-03-24 00:33:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000005543,  0.000112975,  0.000105389, 471.588791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000105389,  0.000112975
2017-03-24 00:33:13.082053, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000005543,  0.000145879,  0.000105389, 466.045791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000105389,  0.000145879
2017-03-24 00:33:13.102345, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000005543,  0.000102350,  0.000105389, 466.045791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000105389,  0.000102350
2017-03-24 00:33:13.300733, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000005543,  0.000120334,  0.000105389, 466.045791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000105389,  0.000120334
2017-03-24 00:33:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000005208,  0.000120334,  0.000135897, 466.045791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000135897,  0.000120334
2017-03-24 00:33:14.110794, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000005208,  0.000123104,  0.000135897, 471.253791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000135897,  0.000123104
2017-03-24 00:33:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000014715,  0.000123104,  0.000124494, 471.253791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000124494,  0.000123104
2017-03-24 00:33:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000035945,  0.000123104,  0.000178447, 485.968791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000178447,  0.000123104
2017-03-24 00:33:16.039727, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000035945,  0.000133352,  0.000178447, 521.913791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000178447,  0.000133352
2017-03-24 00:33:16.908787, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000021743,  0.000133352,  0.000096514, 521.913791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000096514,  0.000133352
2017-03-24 00:33:17.553890, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000021743,  0.000134143,  0.000096514, 543.656791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000096514,  0.000134143
2017-03-24 00:33:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000002411,  0.000134143,  0.000140515, 543.656791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000140515,  0.000134143
2017-03-24 00:33:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000005476,  0.000134143,  0.000081047, 546.067791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000081047,  0.000134143
2017-03-24 00:33:19.189348, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000005476,  0.000132818,  0.000081047, 540.591791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000081047,  0.000132818
2017-03-24 00:33:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000020472,  0.000132818,  0.000110442, 540.591791992, S, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000110442,  0.000132818
2017-03-24 00:33:20.701197, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000020472,  0.000121580,  0.000110442, 520.119791992, D, 0.000114985, 262, -0.000002416, 18238, 487, 36,  0.000110442,  0.000121580
2017-03-24 00:33:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000013964,  0.000121580,  0.000093909, 520.119791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000093909,  0.000121580
2017-03-24 00:33:21.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000011016,  0.000121580,  0.000116266, 506.155791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000116266,  0.000121580
2017-03-24 00:33:22.612043, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000011016,  0.000124471,  0.000116266, 495.139791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000116266,  0.000124471
2017-03-24 00:33:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000020976,  0.000124471,  0.000074022, 495.139791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000074022,  0.000124471
2017-03-24 00:33:23.350151, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000020976,  0.000125072,  0.000074022, 474.163791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000074022,  0.000125072
2017-03-24 00:33:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000023085,  0.000125072,  0.000111982, 474.163791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000111982,  0.000125072
2017-03-24 00:33:24.832048, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000023085,  0.000146680,  0.000111982, 451.078791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000111982,  0.000146680
2017-03-24 00:33:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000003999,  0.000146680,  0.000112071, 451.078791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000112071,  0.000146680
2017-03-24 00:33:25.386562, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000003999,  0.000131569,  0.000112071, 447.079791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000112071,  0.000131569
2017-03-24 00:33:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000007530,  0.000131569,  0.000105044, 447.079791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000105044,  0.000131569
2017-03-24 00:33:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000017117,  0.000131569,  0.000093046, 439.549791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000093046,  0.000131569
2017-03-24 00:33:27.299848, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000017117,  0.000109229,  0.000093046, 422.432791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000093046,  0.000109229
2017-03-24 00:33:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000012781,  0.000109229,  0.000164769, 422.432791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000164769,  0.000109229
2017-03-24 00:33:27.946781, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000012781,  0.000117990,  0.000164769, 435.213791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000164769,  0.000117990
2017-03-24 00:33:28.472826, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000012781,  0.000109516,  0.000164769, 435.213791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000164769,  0.000109516
2017-03-24 00:33:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000010219,  0.000109516,  0.000088292, 435.213791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000088292,  0.000109516
2017-03-24 00:33:29.445055, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000010219,  0.000162211,  0.000088292, 445.432791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000088292,  0.000162211
2017-03-24 00:33:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000002723,  0.000162211,  0.000139556, 445.432791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000139556,  0.000162211
2017-03-24 00:33:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000000289,  0.000162211,  0.000093388, 442.709791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000093388,  0.000162211
2017-03-24 00:33:31.266868, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000000289,  0.000117145,  0.000093388, 442.420791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000093388,  0.000117145
2017-03-24 00:33:31.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000009544,  0.000117145,  0.000159198, 442.420791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000159198,  0.000117145
2017-03-24 00:33:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000017674,  0.000117145,  0.000109626, 451.964791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000109626,  0.000117145
2017-03-24 00:33:33.198202, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000017674,  0.000101145,  0.000109626, 469.638791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000109626,  0.000101145
2017-03-24 00:33:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000000313,  0.000101145,  0.000123047, 469.638791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000123047,  0.000101145
2017-03-24 00:33:34.216116, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000000313,  0.000121211,  0.000123047, 469.325791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000123047,  0.000121211
2017-03-24 00:33:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000007134,  0.000121211,  0.000095761, 469.325791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000095761,  0.000121211
2017-03-24 00:33:34.976738, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000007134,  0.000120152,  0.000095761, 462.191791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000095761,  0.000120152
2017-03-24 00:33:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000015566,  0.000120152,  0.000106115, 462.191791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000106115,  0.000120152
2017-03-24 00:33:36.307684, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000015566,  0.000111340,  0.000106115, 446.625791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000106115,  0.000111340
2017-03-24 00:33:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000019498,  0.000111340,  0.000087747, 446.625791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000087747,  0.000111340
2017-03-24 00:33:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000000342,  0.000111340,  0.000144300, 427.127791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000144300,  0.000111340
2017-03-24 00:33:38.000404, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000000342,  0.000098321,  0.000144300, 426.785791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000144300,  0.000098321
2017-03-24 00:33:38.075438, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000000342,  0.000112911,  0.000144300, 426.785791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000144300,  0.000112911
2017-03-24 00:33:38.704756, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000000342,  0.000108446,  0.000144300, 426.785791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000144300,  0.000108446
2017-03-24 00:33:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000005291,  0.000108446,  0.000099299, 426.785791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000099299,  0.000108446
2017-03-24 00:33:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000014680,  0.000108446,  0.000104643, 432.076791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000104643,  0.000108446
2017-03-24 00:33:40.524829, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000014680,  0.000111305,  0.000104643, 417.396791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000104643,  0.000111305
2017-03-24 00:33:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000020125,  0.000111305,  0.000088417, 417.396791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000088417,  0.000111305
2017-03-24 00:33:41.796664, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000020125,  0.000110046,  0.000088417, 397.271791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000088417,  0.000110046
2017-03-24 00:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000013024,  0.000110046,  0.000118650, 397.271791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000118650,  0.000110046
2017-03-24 00:33:42.126175, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000013024,  0.000132773,  0.000118650, 384.247791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000118650,  0.000132773
2017-03-24 00:33:42.445608, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000013024,  0.000093503,  0.000118650, 384.247791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000118650,  0.000093503
2017-03-24 00:33:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000009663,  0.000093503,  0.000133519, 384.247791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000133519,  0.000093503
2017-03-24 00:33:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000017484,  0.000093503,  0.000134223, 393.910791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000134223,  0.000093503
2017-03-24 00:33:44.411358, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000017484,  0.000113631,  0.000134223, 411.394791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000134223,  0.000113631
2017-03-24 00:33:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000008681,  0.000113631,  0.000081166, 411.394791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000081166,  0.000113631
2017-03-24 00:33:44.959392, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000008681,  0.000109900,  0.000081166, 402.713791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000081166,  0.000109900
2017-03-24 00:33:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000007982,  0.000109900,  0.000167422, 402.713791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000167422,  0.000109900
2017-03-24 00:33:45.946394, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000007982,  0.000106973,  0.000167422, 410.695791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000167422,  0.000106973
2017-03-24 00:33:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000011679,  0.000106973,  0.000088458, 410.695791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000088458,  0.000106973
2017-03-24 00:33:47.696096, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000011679,  0.000109166,  0.000088458, 422.374791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000088458,  0.000109166
2017-03-24 00:33:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000009255,  0.000109166,  0.000125583, 422.374791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000125583,  0.000109166
2017-03-24 00:33:48.264350, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000009255,  0.000101493,  0.000125583, 413.119791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000125583,  0.000101493
2017-03-24 00:33:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000000639,  0.000101493,  0.000105559, 413.119791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000105559,  0.000101493
2017-03-24 00:33:49.449651, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000000639,  0.000129215,  0.000105559, 412.480791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000105559,  0.000129215
2017-03-24 00:33:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000005904,  0.000129215,  0.000114884, 412.480791992, S, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000114884,  0.000129215
2017-03-24 00:33:50.009278, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000005904,  0.000109537,  0.000114884, 406.576791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000114884,  0.000109537
2017-03-24 00:33:50.506418, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000005904,  0.000118467,  0.000114884, 406.576791992, D, 0.000115714, 290, 0.000003141, 16151, 482, 35,  0.000114884,  0.000118467
2017-03-24 00:33:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000004130,  0.000118467,  0.000109050, 406.576791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000109050,  0.000118467
2017-03-24 00:33:51.205620, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000004130,  0.000109146,  0.000109050, 402.446791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000109050,  0.000109146
2017-03-24 00:33:51.400541, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000004130,  0.000108791,  0.000109050, 402.446791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000109050,  0.000108791
2017-03-24 00:33:51.409325, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000004130,  0.000108574,  0.000109050, 402.446791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000109050,  0.000108574
2017-03-24 00:33:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000002341,  0.000108574,  0.000118147, 402.446791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000118147,  0.000108574
2017-03-24 00:33:52.019293, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000002341,  0.000123735,  0.000118147, 400.105791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000118147,  0.000123735
2017-03-24 00:33:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000010324,  0.000123735,  0.000092799, 400.105791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000092799,  0.000123735
2017-03-24 00:33:52.952235, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000010324,  0.000116914,  0.000092799, 389.781791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000092799,  0.000116914
2017-03-24 00:33:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000004635,  0.000116914,  0.000148005, 389.781791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000148005,  0.000116914
2017-03-24 00:33:54.442740, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000004635,  0.000131184,  0.000148005, 394.416791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000148005,  0.000131184
2017-03-24 00:33:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000013406,  0.000131184,  0.000110397, 394.416791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000110397,  0.000131184
2017-03-24 00:33:55.607114, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000013406,  0.000107893,  0.000110397, 407.822791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000110397,  0.000107893
2017-03-24 00:33:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000002761,  0.000107893,  0.000126950, 407.822791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000126950,  0.000107893
2017-03-24 00:33:56.453290, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000002761,  0.000126234,  0.000126950, 410.583791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000126950,  0.000126234
2017-03-24 00:33:56.590624, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000002761,  0.000108853,  0.000126950, 410.583791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000126950,  0.000108853
2017-03-24 00:33:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000000852,  0.000108853,  0.000103431, 410.583791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000103431,  0.000108853
2017-03-24 00:33:57.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000001099,  0.000108853,  0.000126583, 409.731791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000126583,  0.000108853
2017-03-24 00:33:58.280903, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000001099,  0.000113849,  0.000126583, 408.632791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000126583,  0.000113849
2017-03-24 00:33:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000014060,  0.000113849,  0.000133796, 408.632791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000133796,  0.000113849
2017-03-24 00:33:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000022270,  0.000113849,  0.000143048, 422.692791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000143048,  0.000113849
2017-03-24 00:34:00.099109, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000022270,  0.000115324,  0.000143048, 444.962791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000143048,  0.000115324
2017-03-24 00:34:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000011111,  0.000115324,  0.000111612, 444.962791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000111612,  0.000115324
2017-03-24 00:34:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000001053,  0.000115324,  0.000123067, 456.073791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000123067,  0.000115324
2017-03-24 00:34:02.058147, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000001053,  0.000103422,  0.000123067, 457.126791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000123067,  0.000103422
2017-03-24 00:34:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000002086,  0.000103422,  0.000113754, 457.126791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000113754,  0.000103422
2017-03-24 00:34:03.679770, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000002086,  0.000153915,  0.000113754, 459.212791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000113754,  0.000153915
2017-03-24 00:34:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000007635,  0.000153915,  0.000134353, 459.212791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000134353,  0.000153915
2017-03-24 00:34:04.515701, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000007635,  0.000127701,  0.000134353, 466.847791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000134353,  0.000127701
2017-03-24 00:34:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000008196,  0.000127701,  0.000082453, 466.847791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000082453,  0.000127701
2017-03-24 00:34:05.235219, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000008196,  0.000127960,  0.000082453, 458.651791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000082453,  0.000127960
2017-03-24 00:34:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000011530,  0.000127960,  0.000127956, 458.651791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000127956,  0.000127960
2017-03-24 00:34:06.187490, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000011530,  0.000107857,  0.000127956, 447.121791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000127956,  0.000107857
2017-03-24 00:34:06.716043, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000011530,  0.000105212,  0.000127956, 447.121791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000127956,  0.000105212
2017-03-24 00:34:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000002870,  0.000105212,  0.000099724, 447.121791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000099724,  0.000105212
2017-03-24 00:34:07.510500, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000002870,  0.000109706,  0.000099724, 444.251791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000099724,  0.000109706
2017-03-24 00:34:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000027869,  0.000109706,  0.000189268, 444.251791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000189268,  0.000109706
2017-03-24 00:34:08.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000029401,  0.000109706,  0.000102694, 472.120791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000102694,  0.000109706
2017-03-24 00:34:09.092021, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000029401,  0.000116172,  0.000102694, 501.521791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000102694,  0.000116172
2017-03-24 00:34:09.440543, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000029401,  0.000109120,  0.000102694, 501.521791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000102694,  0.000109120
2017-03-24 00:34:09.506730, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000029401,  0.000107639,  0.000102694, 501.521791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000102694,  0.000107639
2017-03-24 00:34:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000014993,  0.000107639,  0.000100026, 501.521791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000100026,  0.000107639
2017-03-24 00:34:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000015400,  0.000107639,  0.000101425, 486.528791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000101425,  0.000107639
2017-03-24 00:34:11.417559, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000015400,  0.000105952,  0.000101425, 471.128791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000101425,  0.000105952
2017-03-24 00:34:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000001924,  0.000105952,  0.000134491, 471.128791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000134491,  0.000105952
2017-03-24 00:34:12.085475, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000001924,  0.000115347,  0.000134491, 473.052791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000134491,  0.000115347
2017-03-24 00:34:12.117272, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000001924,  0.000103524,  0.000134491, 473.052791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000134491,  0.000103524
2017-03-24 00:34:12.575987, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000001924,  0.000107049,  0.000134491, 473.052791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000134491,  0.000107049
2017-03-24 00:34:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000000904,  0.000107049,  0.000099332, 473.052791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000099332,  0.000107049
2017-03-24 00:34:13.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000001442,  0.000107049,  0.000129929, 473.956791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000129929,  0.000107049
2017-03-24 00:34:14.230786, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000001442,  0.000136390,  0.000129929, 472.514791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000129929,  0.000136390
2017-03-24 00:34:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000027684,  0.000136390,  0.000157754, 472.514791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000157754,  0.000136390
2017-03-24 00:34:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000019070,  0.000136390,  0.000112869, 500.198791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000112869,  0.000136390
2017-03-24 00:34:16.012186, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000019070,  0.000117465,  0.000112869, 519.268791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000112869,  0.000117465
2017-03-24 00:34:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000011773,  0.000117465,  0.000096191, 519.268791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000096191,  0.000117465
2017-03-24 00:34:17.039007, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000011773,  0.000119750,  0.000096191, 507.495791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000096191,  0.000119750
2017-03-24 00:34:17.878882, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000011773,  0.000107049,  0.000096191, 507.495791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000096191,  0.000107049
2017-03-24 00:34:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000008115,  0.000107049,  0.000120055, 507.495791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000120055,  0.000107049
2017-03-24 00:34:18.219814, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000008115,  0.000125383,  0.000120055, 499.380791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000120055,  0.000125383
2017-03-24 00:34:18.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000000140,  0.000125383,  0.000112384, 499.380791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000112384,  0.000125383
2017-03-24 00:34:19.743525, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000000140,  0.000109850,  0.000112384, 499.520791992, D, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000112384,  0.000109850
2017-03-24 00:34:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000010538,  0.000109850,  0.000140804, 499.520791992, S, 0.000116341, 220, -0.000003785, 12022, 435, 29,  0.000140804,  0.000109850
2017-03-24 00:34:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000005078,  0.000109850,  0.000101478, 510.058791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000101478,  0.000109850
2017-03-24 00:34:21.282511, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000005078,  0.000136898,  0.000101478, 515.136791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000101478,  0.000136898
2017-03-24 00:34:21.818235, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000005078,  0.000111522,  0.000101478, 515.136791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000101478,  0.000111522
2017-03-24 00:34:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000001810,  0.000111522,  0.000126963, 515.136791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000126963,  0.000111522
2017-03-24 00:34:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000004889,  0.000111522,  0.000114812, 513.326791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000114812,  0.000111522
2017-03-24 00:34:23.350654, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000004889,  0.000112309,  0.000114812, 518.215791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000114812,  0.000112309
2017-03-24 00:34:23.499389, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000004889,  0.000112865,  0.000114812, 518.215791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000114812,  0.000112865
2017-03-24 00:34:23.908914, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000003017,  0.000112865,  0.000123092, 518.215791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000123092,  0.000112865
2017-03-24 00:34:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000005405,  0.000112865,  0.000119463, 521.232791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000119463,  0.000112865
2017-03-24 00:34:24.967924, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000005405,  0.000152805,  0.000119463, 526.637791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000119463,  0.000152805
2017-03-24 00:34:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000012954,  0.000152805,  0.000138333, 526.637791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000138333,  0.000152805
2017-03-24 00:34:25.990714, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000012954,  0.000127111,  0.000138333, 539.591791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000138333,  0.000127111
2017-03-24 00:34:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000005729,  0.000127111,  0.000082526, 539.591791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000082526,  0.000127111
2017-03-24 00:34:27.303674, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000005729,  0.000141857,  0.000082526, 533.862791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000082526,  0.000141857
2017-03-24 00:34:27.618256, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000005729,  0.000154110,  0.000082526, 533.862791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000082526,  0.000154110
2017-03-24 00:34:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000000932,  0.000154110,  0.000148293, 533.862791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000148293,  0.000154110
2017-03-24 00:34:28.778293, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000000932,  0.000144645,  0.000148293, 532.930791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000148293,  0.000144645
2017-03-24 00:34:28.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000002531,  0.000144645,  0.000089779, 532.930791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000089779,  0.000144645
2017-03-24 00:34:29.781366, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000002531,  0.000141415,  0.000089779, 535.461791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000089779,  0.000141415
2017-03-24 00:34:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000016768,  0.000141415,  0.000110169, 535.461791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000110169,  0.000141415
2017-03-24 00:34:29.913890, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000016768,  0.000107217,  0.000110169, 518.693791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000110169,  0.000107217
2017-03-24 00:34:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000021770,  0.000107217,  0.000079927, 518.693791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000079927,  0.000107217
2017-03-24 00:34:31.032879, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000021770,  0.000117143,  0.000079927, 496.923791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000079927,  0.000117143
2017-03-24 00:34:31.657444, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000021770,  0.000166908,  0.000079927, 496.923791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000079927,  0.000166908
2017-03-24 00:34:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000026525,  0.000166908,  0.000100291, 496.923791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000100291,  0.000166908
2017-03-24 00:34:32.625830, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000026525,  0.000106231,  0.000100291, 470.398791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000100291,  0.000106231
2017-03-24 00:34:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000008789,  0.000106231,  0.000150214, 470.398791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000150214,  0.000106231
2017-03-24 00:34:33.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000010511,  0.000106231,  0.000103687, 479.187791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000103687,  0.000106231
2017-03-24 00:34:34.464209, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000010511,  0.000127343,  0.000103687, 489.698791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000103687,  0.000127343
2017-03-24 00:34:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000000313,  0.000127343,  0.000128456, 489.698791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000128456,  0.000127343
2017-03-24 00:34:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000012979,  0.000127343,  0.000130162, 489.385791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000130162,  0.000127343
2017-03-24 00:34:36.040969, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000012979,  0.000148439,  0.000130162, 502.364791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000130162,  0.000148439
2017-03-24 00:34:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000003297,  0.000148439,  0.000096076, 502.364791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000096076,  0.000148439
2017-03-24 00:34:37.537744, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000003297,  0.000112932,  0.000096076, 499.067791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000096076,  0.000112932
2017-03-24 00:34:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000016092,  0.000112932,  0.000104827, 499.067791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000104827,  0.000112932
2017-03-24 00:34:38.170501, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000016092,  0.000125620,  0.000104827, 482.975791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000104827,  0.000125620
2017-03-24 00:34:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000006188,  0.000125620,  0.000115862, 482.975791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000115862,  0.000125620
2017-03-24 00:34:39.328596, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000006188,  0.000116200,  0.000115862, 476.787791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000115862,  0.000116200
2017-03-24 00:34:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000002908,  0.000116200,  0.000111270, 476.787791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000111270,  0.000116200
2017-03-24 00:34:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000002540,  0.000116200,  0.000116586, 473.879791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000116586,  0.000116200
2017-03-24 00:34:41.173876, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000002540,  0.000134955,  0.000116586, 471.339791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000116586,  0.000134955
2017-03-24 00:34:41.872615, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000002540,  0.000103251,  0.000116586, 471.339791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000116586,  0.000103251
2017-03-24 00:34:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000005624,  0.000103251,  0.000127687, 471.339791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000127687,  0.000103251
2017-03-24 00:34:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000002618,  0.000103251,  0.000100190, 476.963791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000100190,  0.000103251
2017-03-24 00:34:42.941541, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000002618,  0.000166699,  0.000100190, 474.345791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000100190,  0.000166699
2017-03-24 00:34:43.454484, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000002618,  0.000121830,  0.000100190, 474.345791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000100190,  0.000121830
2017-03-24 00:34:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000001573,  0.000121830,  0.000129945, 474.345791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000129945,  0.000121830
2017-03-24 00:34:44.184979, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000001573,  0.000119387,  0.000129945, 472.772791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000129945,  0.000119387
2017-03-24 00:34:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000011582,  0.000119387,  0.000126686, 472.772791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000126686,  0.000119387
2017-03-24 00:34:45.712355, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000011582,  0.000120223,  0.000126686, 484.354791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000126686,  0.000120223
2017-03-24 00:34:45.879906, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000011582,  0.000113835,  0.000126686, 484.354791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000126686,  0.000113835
2017-03-24 00:34:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000000619,  0.000113835,  0.000108226, 484.354791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000108226,  0.000113835
2017-03-24 00:34:46.391867, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000000619,  0.000111258,  0.000108226, 484.973791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000108226,  0.000111258
2017-03-24 00:34:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000015196,  0.000111258,  0.000095217, 484.973791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000095217,  0.000111258
2017-03-24 00:34:46.945754, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000015196,  0.000113527,  0.000095217, 469.777791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000095217,  0.000113527
2017-03-24 00:34:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000000704,  0.000113527,  0.000137028, 469.777791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000137028,  0.000113527
2017-03-24 00:34:47.953046, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000000704,  0.000112539,  0.000137028, 469.073791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000137028,  0.000112539
2017-03-24 00:34:48.805639, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000000704,  0.000159849,  0.000137028, 469.073791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000137028,  0.000159849
2017-03-24 00:34:48.883333, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000000704,  0.000115009,  0.000137028, 469.073791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000137028,  0.000115009
2017-03-24 00:34:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000013310,  0.000115009,  0.000123684, 469.073791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000123684,  0.000115009
2017-03-24 00:34:49.429391, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000013310,  0.000120851,  0.000123684, 482.383791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000123684,  0.000120851
2017-03-24 00:34:49.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000001201,  0.000120851,  0.000113508, 482.383791992, S, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000113508,  0.000120851
2017-03-24 00:34:50.817515, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000001201,  0.000119380,  0.000113508, 483.584791992, D, 0.000116187, 288, 0.000003449, 12632, 456, 39,  0.000113508,  0.000119380
2017-03-24 00:34:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000019980,  0.000119380,  0.000081458, 483.584791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000081458,  0.000119380
2017-03-24 00:34:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000013116,  0.000119380,  0.000127267, 463.604791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000127267,  0.000119380
2017-03-24 00:34:52.427462, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000013116,  0.000089086,  0.000127267, 450.488791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000127267,  0.000089086
2017-03-24 00:34:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000009723,  0.000089086,  0.000088162, 450.488791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000088162,  0.000089086
2017-03-24 00:34:53.122251, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000009723,  0.000113210,  0.000088162, 440.765791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000088162,  0.000113210
2017-03-24 00:34:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000002496,  0.000113210,  0.000151421, 440.765791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000151421,  0.000113210
2017-03-24 00:34:53.978757, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000002496,  0.000109287,  0.000151421, 443.261791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000151421,  0.000109287
2017-03-24 00:34:54.611439, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000002496,  0.000107251,  0.000151421, 443.261791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000151421,  0.000107251
2017-03-24 00:34:54.618968, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000002496,  0.000123338,  0.000151421, 443.261791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000151421,  0.000123338
2017-03-24 00:34:54.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000021175,  0.000123338,  0.000125740, 443.261791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000125740,  0.000123338
2017-03-24 00:34:55.789874, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000021175,  0.000105955,  0.000125740, 464.436791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000125740,  0.000105955
2017-03-24 00:34:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000007971,  0.000105955,  0.000125576, 464.436791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000125576,  0.000105955
2017-03-24 00:34:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000001558,  0.000105955,  0.000106823, 472.407791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000106823,  0.000105955
2017-03-24 00:34:57.582471, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000001558,  0.000118547,  0.000106823, 470.849791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000106823,  0.000118547
2017-03-24 00:34:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000035913,  0.000118547,  0.000200462, 470.849791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000200462,  0.000118547
2017-03-24 00:34:58.593031, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000035913,  0.000118988,  0.000200462, 506.762791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000200462,  0.000118988
2017-03-24 00:34:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000026333,  0.000118988,  0.000087897, 506.762791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000087897,  0.000118988
2017-03-24 00:34:59.896469, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000026333,  0.000119956,  0.000087897, 533.095791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000087897,  0.000119956
2017-03-24 00:34:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000014575,  0.000119956,  0.000119152, 533.095791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000119152,  0.000119956
2017-03-24 00:35:00.807794, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000014575,  0.000113212,  0.000119152, 518.520791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000119152,  0.000113212
2017-03-24 00:35:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000007297,  0.000113212,  0.000102542, 518.520791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000102542,  0.000113212
2017-03-24 00:35:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000015733,  0.000113212,  0.000102151, 511.223791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000102151,  0.000113212
2017-03-24 00:35:02.442871, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000015733,  0.000131400,  0.000102151, 495.490791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000102151,  0.000131400
2017-03-24 00:35:02.714511, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000015733,  0.000130638,  0.000102151, 495.490791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000102151,  0.000130638
2017-03-24 00:35:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000024437,  0.000130638,  0.000085086, 495.490791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000085086,  0.000130638
2017-03-24 00:35:03.464025, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000024437,  0.000103720,  0.000085086, 471.053791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000085086,  0.000103720
2017-03-24 00:35:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000007423,  0.000103720,  0.000135935, 471.053791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000135935,  0.000103720
2017-03-24 00:35:04.675665, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000007423,  0.000106560,  0.000135935, 463.630791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000135935,  0.000106560
2017-03-24 00:35:04.908319, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000008649,  0.000106560,  0.000116877, 463.630791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000116877,  0.000106560
2017-03-24 00:35:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000009747,  0.000106560,  0.000137976, 472.279791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000137976,  0.000106560
2017-03-24 00:35:06.443991, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000009747,  0.000122768,  0.000137976, 482.026791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000137976,  0.000122768
2017-03-24 00:35:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000003406,  0.000122768,  0.000104322, 482.026791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000104322,  0.000122768
2017-03-24 00:35:07.826087, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000003406,  0.000092265,  0.000104322, 485.432791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000104322,  0.000092265
2017-03-24 00:35:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000010174,  0.000092265,  0.000110887, 485.432791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000110887,  0.000092265
2017-03-24 00:35:08.195713, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000010174,  0.000108466,  0.000110887, 475.258791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000110887,  0.000108466
2017-03-24 00:35:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000000673,  0.000108466,  0.000125748, 475.258791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000125748,  0.000108466
2017-03-24 00:35:09.809163, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000000673,  0.000127553,  0.000125748, 475.931791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000125748,  0.000127553
2017-03-24 00:35:09.889875, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000000673,  0.000104491,  0.000125748, 475.931791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000125748,  0.000104491
2017-03-24 00:35:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000010076,  0.000104491,  0.000129542, 475.931791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000129542,  0.000104491
2017-03-24 00:35:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000003685,  0.000104491,  0.000113027, 486.007791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000113027,  0.000104491
2017-03-24 00:35:11.328193, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000003685,  0.000125820,  0.000113027, 489.692791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000113027,  0.000125820
2017-03-24 00:35:11.454401, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000003685,  0.000107740,  0.000113027, 489.692791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000113027,  0.000107740
2017-03-24 00:35:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000004852,  0.000107740,  0.000131828, 489.692791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000131828,  0.000107740
2017-03-24 00:35:12.265552, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000004852,  0.000122265,  0.000131828, 494.544791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000131828,  0.000122265
2017-03-24 00:35:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000000521,  0.000122265,  0.000102252, 494.544791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000102252,  0.000122265
2017-03-24 00:35:13.231090, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000000521,  0.000126409,  0.000102252, 494.023791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000102252,  0.000126409
2017-03-24 00:35:13.524682, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000000521,  0.000112052,  0.000102252, 494.023791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000102252,  0.000112052
2017-03-24 00:35:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000002272,  0.000112052,  0.000137374, 494.023791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000137374,  0.000112052
2017-03-24 00:35:14.847447, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000002272,  0.000119335,  0.000137374, 496.295791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000137374,  0.000119335
2017-03-24 00:35:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000003528,  0.000119335,  0.000090597, 496.295791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000090597,  0.000119335
2017-03-24 00:35:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000013869,  0.000119335,  0.000116696, 492.767791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000116696,  0.000119335
2017-03-24 00:35:16.366940, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000013869,  0.000106925,  0.000116696, 478.898791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000116696,  0.000106925
2017-03-24 00:35:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000009982,  0.000106925,  0.000098412, 478.898791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000098412,  0.000106925
2017-03-24 00:35:17.667734, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000009982,  0.000127370,  0.000098412, 468.916791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000098412,  0.000127370
2017-03-24 00:35:17.842884, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000009982,  0.000121048,  0.000098412, 468.916791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000098412,  0.000121048
2017-03-24 00:35:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000012417,  0.000121048,  0.000111688, 468.916791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000111688,  0.000121048
2017-03-24 00:35:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000007019,  0.000121048,  0.000137108, 456.499791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000137108,  0.000121048
2017-03-24 00:35:19.440002, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000007019,  0.000149105,  0.000137108, 463.518791992, D, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000137108,  0.000149105
2017-03-24 00:35:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000012263,  0.000149105,  0.000122318, 463.518791992, S, 0.000116597, 396, -0.000000882, 10170, 496, 23,  0.000122318,  0.000149105
2017-03-24 00:35:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000003547,  0.000149105,  0.000105627, 475.781791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000105627,  0.000149105
2017-03-24 00:35:21.286696, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000003547,  0.000125010,  0.000105627, 472.234791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000105627,  0.000125010
2017-03-24 00:35:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000006804,  0.000125010,  0.000115986, 472.234791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000115986,  0.000125010
2017-03-24 00:35:22.849781, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000006804,  0.000100805,  0.000115986, 465.430791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000115986,  0.000100805
2017-03-24 00:35:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000020448,  0.000100805,  0.000160225, 465.430791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000160225,  0.000100805
2017-03-24 00:35:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000030042,  0.000100805,  0.000135085, 485.878791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000135085,  0.000100805
2017-03-24 00:35:24.056775, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000030042,  0.000119150,  0.000135085, 515.920791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000135085,  0.000119150
2017-03-24 00:35:24.598070, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000030042,  0.000126937,  0.000135085, 515.920791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000135085,  0.000126937
2017-03-24 00:35:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000002218,  0.000126937,  0.000095884, 515.920791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000095884,  0.000126937
2017-03-24 00:35:25.017606, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000002218,  0.000121271,  0.000095884, 513.702791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000095884,  0.000121271
2017-03-24 00:35:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000019820,  0.000121271,  0.000100092, 513.702791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000100092,  0.000121271
2017-03-24 00:35:26.857094, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000019820,  0.000118703,  0.000100092, 493.882791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000100092,  0.000118703
2017-03-24 00:35:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000023871,  0.000118703,  0.000087676, 493.882791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000087676,  0.000118703
2017-03-24 00:35:27.405818, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000023871,  0.000119421,  0.000087676, 470.011791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000087676,  0.000119421
2017-03-24 00:35:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000002163,  0.000119421,  0.000143196, 470.011791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000143196,  0.000119421
2017-03-24 00:35:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000009461,  0.000119421,  0.000072904, 467.848791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000072904,  0.000119421
2017-03-24 00:35:28.996129, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000009461,  0.000090215,  0.000072904, 458.387791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000072904,  0.000090215
2017-03-24 00:35:29.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000011403,  0.000090215,  0.000138922, 458.387791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000138922,  0.000090215
2017-03-24 00:35:30.628064, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000011403,  0.000111580,  0.000138922, 446.984791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000138922,  0.000111580
2017-03-24 00:35:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000001338,  0.000111580,  0.000097782, 446.984791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000097782,  0.000111580
2017-03-24 00:35:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000012225,  0.000111580,  0.000111580, 448.322791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000111580,  0.000111580
2017-03-24 00:35:32.187266, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000012225,  0.000138736,  0.000111580, 436.097791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000111580,  0.000138736
2017-03-24 00:35:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000017249,  0.000138736,  0.000087864, 436.097791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000087864,  0.000138736
2017-03-24 00:35:33.080824, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000017249,  0.000104580,  0.000087864, 418.848791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000087864,  0.000104580
2017-03-24 00:35:33.623931, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000017249,  0.000111093,  0.000087864, 418.848791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000087864,  0.000111093
2017-03-24 00:35:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000002611,  0.000111093,  0.000140590, 418.848791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000140590,  0.000111093
2017-03-24 00:35:34.817967, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000002611,  0.000164023,  0.000140590, 416.237791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000140590,  0.000164023
2017-03-24 00:35:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000001142,  0.000164023,  0.000095118, 416.237791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000095118,  0.000164023
2017-03-24 00:35:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000008156,  0.000164023,  0.000154763, 417.379791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000154763,  0.000164023
2017-03-24 00:35:35.983075, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000008156,  0.000112513,  0.000154763, 425.535791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000154763,  0.000112513
2017-03-24 00:35:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000011978,  0.000112513,  0.000103172, 425.535791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000103172,  0.000112513
2017-03-24 00:35:37.275565, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000011978,  0.000116481,  0.000103172, 437.513791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000103172,  0.000116481
2017-03-24 00:35:37.681001, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000011978,  0.000115707,  0.000103172, 437.513791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000103172,  0.000115707
2017-03-24 00:35:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000009541,  0.000115707,  0.000112086, 437.513791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000112086,  0.000115707
2017-03-24 00:35:38.614331, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000009541,  0.000147078,  0.000112086, 427.972791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000112086,  0.000147078
2017-03-24 00:35:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000021429,  0.000147078,  0.000079384, 427.972791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000079384,  0.000147078
2017-03-24 00:35:39.288815, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000021429,  0.000105259,  0.000079384, 406.543791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000079384,  0.000105259
2017-03-24 00:35:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000005251,  0.000105259,  0.000144383, 406.543791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000144383,  0.000105259
2017-03-24 00:35:40.063712, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000005251,  0.000098938,  0.000144383, 401.292791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000144383,  0.000098938
2017-03-24 00:35:40.610342, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000005251,  0.000114712,  0.000144383, 401.292791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000144383,  0.000114712
2017-03-24 00:35:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000000572,  0.000114712,  0.000088624, 401.292791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000088624,  0.000114712
2017-03-24 00:35:41.365400, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000000572,  0.000102021,  0.000088624, 400.720791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000088624,  0.000102021
2017-03-24 00:35:41.578423, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000000572,  0.000085487,  0.000088624, 400.720791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000088624,  0.000085487
2017-03-24 00:35:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000005470,  0.000085487,  0.000134089, 400.720791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000134089,  0.000085487
2017-03-24 00:35:42.251130, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000005470,  0.000122594,  0.000134089, 395.250791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000134089,  0.000122594
2017-03-24 00:35:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000005775,  0.000122594,  0.000087399, 395.250791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000087399,  0.000122594
2017-03-24 00:35:43.817206, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000005775,  0.000100612,  0.000087399, 389.475791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000087399,  0.000100612
2017-03-24 00:35:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000009227,  0.000100612,  0.000126965, 389.475791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000126965,  0.000100612
2017-03-24 00:35:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000006077,  0.000100612,  0.000093617, 380.248791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000093617,  0.000100612
2017-03-24 00:35:44.995698, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006077,  0.000096814,  0.000093617, 374.171791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000093617,  0.000096814
2017-03-24 00:35:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006507,  0.000096814,  0.000125765, 374.171791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000125765,  0.000096814
2017-03-24 00:35:45.961784, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000006507,  0.000092212,  0.000125765, 367.664791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000125765,  0.000092212
2017-03-24 00:35:46.850531, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000006507,  0.000097398,  0.000125765, 367.664791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000125765,  0.000097398
2017-03-24 00:35:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000005324,  0.000097398,  0.000095339, 367.664791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000095339,  0.000097398
2017-03-24 00:35:47.548385, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000005324,  0.000113238,  0.000095339, 362.340791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000095339,  0.000113238
2017-03-24 00:35:47.815069, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000005324,  0.000091594,  0.000095339, 362.340791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000095339,  0.000091594
2017-03-24 00:35:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000037864,  0.000091594,  0.000211453, 362.340791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000211453,  0.000091594
2017-03-24 00:35:48.878819, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000037864,  0.000093497,  0.000211453, 400.204791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000211453,  0.000093497
2017-03-24 00:35:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000028623,  0.000093497,  0.000076594, 400.204791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000076594,  0.000093497
2017-03-24 00:35:49.173685, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000028623,  0.000121581,  0.000076594, 428.827791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000076594,  0.000121581
2017-03-24 00:35:49.286974, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000028623,  0.000108622,  0.000076594, 428.827791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000076594,  0.000108622
2017-03-24 00:35:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000007505,  0.000108622,  0.000139169, 428.827791992, S, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000139169,  0.000108622
2017-03-24 00:35:49.913649, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000007505,  0.000096384,  0.000139169, 421.322791992, D, 0.000117642, 254, -0.000000260, 13672, 480, 21,  0.000139169,  0.000096384
2017-03-24 00:35:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000003800,  0.000096384,  0.000083697, 421.322791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000083697,  0.000096384
2017-03-24 00:35:51.415264, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000003800,  0.000101076,  0.000083697, 417.522791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000083697,  0.000101076
2017-03-24 00:35:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000007452,  0.000101076,  0.000131550, 417.522791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000131550,  0.000101076
2017-03-24 00:35:52.069766, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000007452,  0.000099685,  0.000131550, 410.070791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000131550,  0.000099685
2017-03-24 00:35:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000008362,  0.000099685,  0.000081548, 410.070791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000081548,  0.000099685
2017-03-24 00:35:53.115946, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000008362,  0.000108871,  0.000081548, 401.708791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000081548,  0.000108871
2017-03-24 00:35:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000012656,  0.000108871,  0.000122643, 401.708791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000122643,  0.000108871
2017-03-24 00:35:54.456884, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000012656,  0.000096895,  0.000122643, 389.052791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000122643,  0.000096895
2017-03-24 00:35:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000005351,  0.000096895,  0.000095821, 389.052791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000095821,  0.000096895
2017-03-24 00:35:55.659938, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000005351,  0.000107568,  0.000095821, 383.701791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000095821,  0.000107568
2017-03-24 00:35:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000004798,  0.000107568,  0.000123421, 383.701791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000123421,  0.000107568
2017-03-24 00:35:56.296330, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000004798,  0.000111535,  0.000123421, 378.903791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000123421,  0.000111535
2017-03-24 00:35:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000006031,  0.000111535,  0.000093144, 378.903791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000093144,  0.000111535
2017-03-24 00:35:57.269115, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000006031,  0.000123564,  0.000093144, 372.872791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000093144,  0.000123564
2017-03-24 00:35:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000006240,  0.000123564,  0.000122908, 372.872791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000122908,  0.000123564
2017-03-24 00:35:58.031110, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000006240,  0.000112778,  0.000122908, 366.632791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000122908,  0.000112778
2017-03-24 00:35:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000002720,  0.000112778,  0.000100146, 366.632791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000100146,  0.000112778
2017-03-24 00:35:59.560849, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000002720,  0.000097685,  0.000100146, 363.912791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000100146,  0.000097685
2017-03-24 00:35:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000010455,  0.000097685,  0.000107328, 363.912791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000107328,  0.000097685
2017-03-24 00:36:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000015984,  0.000097685,  0.000088995, 353.457791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000088995,  0.000097685
2017-03-24 00:36:01.076639, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000015984,  0.000095954,  0.000088995, 337.473791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000088995,  0.000095954
2017-03-24 00:36:01.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000013186,  0.000095954,  0.000165381, 337.473791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000165381,  0.000095954
2017-03-24 00:36:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000028727,  0.000095954,  0.000119790, 350.659791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000119790,  0.000095954
2017-03-24 00:36:03.032558, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000028727,  0.000114043,  0.000119790, 379.386791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000119790,  0.000114043
2017-03-24 00:36:03.727378, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000028727,  0.000089477,  0.000119790, 379.386791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000119790,  0.000089477
2017-03-24 00:36:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000007401,  0.000089477,  0.000122540, 379.386791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000122540,  0.000089477
2017-03-24 00:36:04.535388, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000007401,  0.000100713,  0.000122540, 386.787791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000122540,  0.000100713
2017-03-24 00:36:04.896708, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000007401,  0.000105538,  0.000122540, 386.787791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000122540,  0.000105538
2017-03-24 00:36:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000005851,  0.000105538,  0.000092998, 386.787791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000092998,  0.000105538
2017-03-24 00:36:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000017034,  0.000105538,  0.000168211, 380.936791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000168211,  0.000105538
2017-03-24 00:36:06.524609, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000017034,  0.000108101,  0.000168211, 397.970791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000168211,  0.000108101
2017-03-24 00:36:06.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000006661,  0.000108101,  0.000072448, 397.970791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000072448,  0.000108101
2017-03-24 00:36:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000003059,  0.000108101,  0.000148967, 404.631791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000148967,  0.000108101
2017-03-24 00:36:08.007149, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000003059,  0.000133758,  0.000148967, 401.572791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000148967,  0.000133758
2017-03-24 00:36:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000017525,  0.000133758,  0.000114021, 401.572791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000114021,  0.000133758
2017-03-24 00:36:09.143158, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000017525,  0.000094569,  0.000114021, 419.097791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000114021,  0.000094569
2017-03-24 00:36:09.317535, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000017525,  0.000097275,  0.000114021, 419.097791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000114021,  0.000097275
2017-03-24 00:36:09.555086, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000017525,  0.000113266,  0.000114021, 419.097791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000114021,  0.000113266
2017-03-24 00:36:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000014514,  0.000113266,  0.000143268, 419.097791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000143268,  0.000113266
2017-03-24 00:36:10.904090, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000014514,  0.000106126,  0.000143268, 433.611791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000143268,  0.000106126
2017-03-24 00:36:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000001901,  0.000106126,  0.000081189, 433.611791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000081189,  0.000106126
2017-03-24 00:36:11.751000, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000001901,  0.000101249,  0.000081189, 431.710791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000081189,  0.000101249
2017-03-24 00:36:11.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000014398,  0.000101249,  0.000175848, 431.710791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000175848,  0.000101249
2017-03-24 00:36:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000025415,  0.000101249,  0.000103125, 446.108791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000103125,  0.000101249
2017-03-24 00:36:13.554486, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000025415,  0.000133766,  0.000103125, 471.523791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000103125,  0.000133766
2017-03-24 00:36:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000004578,  0.000133766,  0.000115719, 471.523791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000115719,  0.000133766
2017-03-24 00:36:14.081859, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000004578,  0.000107615,  0.000115719, 466.945791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000115719,  0.000107615
2017-03-24 00:36:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000012828,  0.000107615,  0.000086500, 466.945791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000086500,  0.000107615
2017-03-24 00:36:15.894801, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000012828,  0.000100539,  0.000086500, 454.117791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000086500,  0.000100539
2017-03-24 00:36:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000017962,  0.000100539,  0.000105291, 454.117791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000105291,  0.000100539
2017-03-24 00:36:16.586785, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000017962,  0.000073692,  0.000105291, 436.155791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000105291,  0.000073692
2017-03-24 00:36:16.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000019596,  0.000073692,  0.000082706, 436.155791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000082706,  0.000073692
2017-03-24 00:36:17.812087, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000019596,  0.000115257,  0.000082706, 416.559791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000082706,  0.000115257
2017-03-24 00:36:17.891602, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000019596,  0.000106279,  0.000082706, 416.559791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000082706,  0.000106279
2017-03-24 00:36:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000024853,  0.000106279,  0.000093872, 416.559791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000093872,  0.000106279
2017-03-24 00:36:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000022218,  0.000106279,  0.000087420, 391.706791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000087420,  0.000106279
2017-03-24 00:36:19.647295, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000022218,  0.000094054,  0.000087420, 369.488791992, D, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000087420,  0.000094054
2017-03-24 00:36:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000007036,  0.000094054,  0.000123922, 369.488791992, S, 0.000116712, 811, -0.000001815, 14719, 432, 41,  0.000123922,  0.000094054
2017-03-24 00:36:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000009257,  0.000094054,  0.000119691, 362.452791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000119691,  0.000094054
2017-03-24 00:36:21.167073, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000009257,  0.000085140,  0.000119691, 371.709791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000119691,  0.000085140
2017-03-24 00:36:21.359871, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000009257,  0.000112076,  0.000119691, 371.709791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000119691,  0.000112076
2017-03-24 00:36:21.742204, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000009257,  0.000091677,  0.000119691, 371.709791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000119691,  0.000091677
2017-03-24 00:36:21.908302, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000004792,  0.000091677,  0.000114670, 371.709791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000114670,  0.000091677
2017-03-24 00:36:22.763510, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000004792,  0.000098473,  0.000114670, 376.501791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000114670,  0.000098473
2017-03-24 00:36:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000002474,  0.000098473,  0.000104741, 376.501791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000104741,  0.000098473
2017-03-24 00:36:23.610645, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000002474,  0.000101865,  0.000104741, 374.027791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000104741,  0.000101865
2017-03-24 00:36:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000003398,  0.000101865,  0.000126207, 374.027791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000126207,  0.000101865
2017-03-24 00:36:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000003724,  0.000101865,  0.000090386, 377.425791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000090386,  0.000101865
2017-03-24 00:36:25.039102, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000003724,  0.000091263,  0.000090386, 373.701791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000090386,  0.000091263
2017-03-24 00:36:25.401150, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000003724,  0.000093617,  0.000090386, 373.701791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000090386,  0.000093617
2017-03-24 00:36:25.451260, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000003724,  0.000109269,  0.000090386, 373.701791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000090386,  0.000109269
2017-03-24 00:36:25.515898, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000003724,  0.000087999,  0.000090386, 373.701791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000090386,  0.000087999
2017-03-24 00:36:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000003316,  0.000087999,  0.000125966, 373.701791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000125966,  0.000087999
2017-03-24 00:36:26.850613, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000003316,  0.000105043,  0.000125966, 370.385791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000125966,  0.000105043
2017-03-24 00:36:26.908291, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000006924,  0.000105043,  0.000109675, 370.385791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000109675,  0.000105043
2017-03-24 00:36:27.662648, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000006924,  0.000095884,  0.000109675, 377.309791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000109675,  0.000095884
2017-03-24 00:36:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000006052,  0.000095884,  0.000124062, 377.309791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000124062,  0.000095884
2017-03-24 00:36:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000001780,  0.000095884,  0.000093985, 383.361791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000093985,  0.000095884
2017-03-24 00:36:29.257016, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000001780,  0.000124267,  0.000093985, 381.581791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000093985,  0.000124267
2017-03-24 00:36:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000006510,  0.000124267,  0.000114526, 381.581791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000114526,  0.000124267
2017-03-24 00:36:30.107310, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000006510,  0.000073236,  0.000114526, 375.071791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000114526,  0.000073236
2017-03-24 00:36:30.875243, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000006510,  0.000149577,  0.000114526, 375.071791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000114526,  0.000149577
2017-03-24 00:36:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000003283,  0.000149577,  0.000100256, 375.071791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000100256,  0.000149577
2017-03-24 00:36:31.164243, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000003283,  0.000100411,  0.000100256, 371.788791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000100256,  0.000100411
2017-03-24 00:36:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000004038,  0.000100411,  0.000129148, 371.788791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000129148,  0.000100411
2017-03-24 00:36:32.822575, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000004038,  0.000111326,  0.000129148, 375.826791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000129148,  0.000111326
2017-03-24 00:36:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000000393,  0.000111326,  0.000093046, 375.826791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000093046,  0.000111326
2017-03-24 00:36:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000034299,  0.000111326,  0.000196953, 376.219791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000196953,  0.000111326
2017-03-24 00:36:33.951598, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000034299,  0.000108914,  0.000196953, 410.518791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000196953,  0.000108914
2017-03-24 00:36:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000031018,  0.000108914,  0.000086888, 410.518791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000086888,  0.000108914
2017-03-24 00:36:35.868430, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000031018,  0.000117710,  0.000086888, 441.536791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000086888,  0.000117710
2017-03-24 00:36:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000012788,  0.000117710,  0.000110001, 441.536791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000110001,  0.000117710
2017-03-24 00:36:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000004312,  0.000117710,  0.000104098, 428.748791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000104098,  0.000117710
2017-03-24 00:36:37.009190, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000004312,  0.000101888,  0.000104098, 424.436791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000104098,  0.000101888
2017-03-24 00:36:37.274158, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000004312,  0.000106958,  0.000104098, 424.436791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000104098,  0.000106958
2017-03-24 00:36:37.365334, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000004312,  0.000114171,  0.000104098, 424.436791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000104098,  0.000114171
2017-03-24 00:36:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000002471,  0.000114171,  0.000123265, 424.436791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000123265,  0.000114171
2017-03-24 00:36:38.743362, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000002471,  0.000109546,  0.000123265, 426.907791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000123265,  0.000109546
2017-03-24 00:36:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000004757,  0.000109546,  0.000108392, 426.907791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000108392,  0.000109546
2017-03-24 00:36:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000026506,  0.000109546,  0.000166790, 431.664791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000166790,  0.000109546
2017-03-24 00:36:40.357237, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000026506,  0.000102343,  0.000166790, 458.170791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000166790,  0.000102343
2017-03-24 00:36:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000028027,  0.000102343,  0.000111661, 458.170791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000111661,  0.000102343
2017-03-24 00:36:41.295204, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000028027,  0.000132731,  0.000111661, 486.197791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000111661,  0.000132731
2017-03-24 00:36:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000007654,  0.000132731,  0.000126535, 486.197791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000126535,  0.000132731
2017-03-24 00:36:42.476632, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000007654,  0.000107261,  0.000126535, 493.851791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000126535,  0.000107261
2017-03-24 00:36:42.617777, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000007654,  0.000104600,  0.000126535, 493.851791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000126535,  0.000104600
2017-03-24 00:36:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000005076,  0.000104600,  0.000086663, 493.851791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000086663,  0.000104600
2017-03-24 00:36:43.368600, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000005076,  0.000126609,  0.000086663, 488.775791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000086663,  0.000126609
2017-03-24 00:36:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000004802,  0.000126609,  0.000127269, 488.775791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000127269,  0.000126609
2017-03-24 00:36:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000029246,  0.000126609,  0.000154750, 483.973791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000154750,  0.000126609
2017-03-24 00:36:45.242108, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000029246,  0.000157284,  0.000154750, 513.219791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000154750,  0.000157284
2017-03-24 00:36:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000031071,  0.000157284,  0.000131225, 513.219791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000131225,  0.000157284
2017-03-24 00:36:46.608158, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000031071,  0.000118211,  0.000131225, 544.290791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000131225,  0.000118211
2017-03-24 00:36:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000000600,  0.000118211,  0.000094555, 544.290791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000094555,  0.000118211
2017-03-24 00:36:47.438449, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000000600,  0.000125118,  0.000094555, 544.890791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000094555,  0.000125118
2017-03-24 00:36:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000003044,  0.000125118,  0.000124453, 544.890791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000124453,  0.000125118
2017-03-24 00:36:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000008066,  0.000125118,  0.000116849, 541.846791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000116849,  0.000125118
2017-03-24 00:36:49.067474, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000008066,  0.000115968,  0.000116849, 549.912791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000116849,  0.000115968
2017-03-24 00:36:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000003667,  0.000115968,  0.000115664, 549.912791992, S, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000115664,  0.000115968
2017-03-24 00:36:49.953271, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003667,  0.000106835,  0.000115664, 553.579791992, D, 0.000113964, 546, -0.000001962, 13826, 399, 35,  0.000115664,  0.000106835
2017-03-24 00:36:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000013481,  0.000106835,  0.000082579, 553.579791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000082579,  0.000106835
2017-03-24 00:36:50.976237, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000013481,  0.000117489,  0.000082579, 540.098791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000082579,  0.000117489
2017-03-24 00:36:50.987396, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000013481,  0.000108285,  0.000082579, 540.098791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000082579,  0.000108285
2017-03-24 00:36:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000015721,  0.000108285,  0.000110861, 540.098791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000110861,  0.000108285
2017-03-24 00:36:52.894427, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000015721,  0.000122734,  0.000110861, 524.377791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000110861,  0.000122734
2017-03-24 00:36:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000016545,  0.000122734,  0.000080495, 524.377791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000080495,  0.000122734
2017-03-24 00:36:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000017648,  0.000122734,  0.000108560, 507.832791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000108560,  0.000122734
2017-03-24 00:36:54.764313, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000017648,  0.000070400,  0.000108560, 490.184791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000108560,  0.000070400
2017-03-24 00:36:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000014886,  0.000070400,  0.000085878, 490.184791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000085878,  0.000070400
2017-03-24 00:36:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000006196,  0.000070400,  0.000125799, 475.298791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000125799,  0.000070400
2017-03-24 00:36:56.204005, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000006196,  0.000101603,  0.000125799, 469.102791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000125799,  0.000101603
2017-03-24 00:36:56.472976, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000006196,  0.000098721,  0.000125799, 469.102791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000125799,  0.000098721
2017-03-24 00:36:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000007842,  0.000098721,  0.000113810, 469.102791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000113810,  0.000098721
2017-03-24 00:36:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000005166,  0.000098721,  0.000120302, 476.944791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000120302,  0.000098721
2017-03-24 00:36:58.392918, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000005166,  0.000089278,  0.000120302, 482.110791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000120302,  0.000089278
2017-03-24 00:36:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000004019,  0.000089278,  0.000111462, 482.110791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000111462,  0.000089278
2017-03-24 00:36:59.897121, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000004019,  0.000128621,  0.000111462, 486.129791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000111462,  0.000128621
2017-03-24 00:36:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000010414,  0.000128621,  0.000091391, 486.129791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000091391,  0.000128621
2017-03-24 00:37:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000044664,  0.000128621,  0.000042970, 475.715791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000042970,  0.000128621
2017-03-24 00:37:01.500769, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000044664,  0.000121714,  0.000042970, 431.051791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000042970,  0.000121714
2017-03-24 00:37:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000029733,  0.000121714,  0.000121087, 431.051791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000121087,  0.000121714
2017-03-24 00:37:02.232676, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000029733,  0.000092131,  0.000121087, 401.318791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000121087,  0.000092131
2017-03-24 00:37:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000000249,  0.000092131,  0.000101503, 401.318791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000101503,  0.000092131
2017-03-24 00:37:03.331011, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000000249,  0.000092835,  0.000101503, 401.069791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000101503,  0.000092835
2017-03-24 00:37:03.784792, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000000249,  0.000109526,  0.000101503, 401.069791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000101503,  0.000109526
2017-03-24 00:37:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000004494,  0.000109526,  0.000130000, 401.069791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000130000,  0.000109526
2017-03-24 00:37:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000004575,  0.000109526,  0.000101361, 405.563791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000101361,  0.000109526
2017-03-24 00:37:05.284526, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000004575,  0.000105046,  0.000101361, 410.138791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000101361,  0.000105046
2017-03-24 00:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000005716,  0.000105046,  0.000132178, 410.138791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000132178,  0.000105046
2017-03-24 00:37:06.671694, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000005716,  0.000106842,  0.000132178, 415.854791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000132178,  0.000106842
2017-03-24 00:37:06.783674, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000005716,  0.000098439,  0.000132178, 415.854791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000132178,  0.000098439
2017-03-24 00:37:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000006244,  0.000098439,  0.000102418, 415.854791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000102418,  0.000098439
2017-03-24 00:37:07.412308, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000006244,  0.000153698,  0.000102418, 422.098791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000102418,  0.000153698
2017-03-24 00:37:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000000544,  0.000153698,  0.000118872, 422.098791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000118872,  0.000153698
2017-03-24 00:37:08.716150, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000000544,  0.000115192,  0.000118872, 421.554791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000118872,  0.000115192
2017-03-24 00:37:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000003861,  0.000115192,  0.000096125, 421.554791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000096125,  0.000115192
2017-03-24 00:37:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000009878,  0.000115192,  0.000146526, 417.693791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000146526,  0.000115192
2017-03-24 00:37:09.968720, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000009878,  0.000101092,  0.000146526, 427.571791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000146526,  0.000101092
2017-03-24 00:37:10.862227, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000009878,  0.000121591,  0.000146526, 427.571791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000146526,  0.000121591
2017-03-24 00:37:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000006937,  0.000121591,  0.000090655, 427.571791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000090655,  0.000121591
2017-03-24 00:37:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000007003,  0.000121591,  0.000119057, 434.508791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000119057,  0.000121591
2017-03-24 00:37:12.257018, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000007003,  0.000106736,  0.000119057, 427.505791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000119057,  0.000106736
2017-03-24 00:37:12.887592, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000007003,  0.000130070,  0.000119057, 427.505791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000119057,  0.000130070
2017-03-24 00:37:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000005248,  0.000130070,  0.000094452, 427.505791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000094452,  0.000130070
2017-03-24 00:37:13.394754, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000005248,  0.000103399,  0.000094452, 422.257791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000094452,  0.000103399
2017-03-24 00:37:13.727434, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000005248,  0.000097871,  0.000094452, 422.257791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000094452,  0.000097871
2017-03-24 00:37:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000007129,  0.000097871,  0.000115348, 422.257791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000115348,  0.000097871
2017-03-24 00:37:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000007489,  0.000097871,  0.000123455, 415.128791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000123455,  0.000097871
2017-03-24 00:37:15.539258, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000007489,  0.000107189,  0.000123455, 422.617791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000123455,  0.000107189
2017-03-24 00:37:15.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000011816,  0.000107189,  0.000123907, 422.617791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000123907,  0.000107189
2017-03-24 00:37:16.187447, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000011816,  0.000096680,  0.000123907, 434.433791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000123907,  0.000096680
2017-03-24 00:37:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000002084,  0.000096680,  0.000103909, 434.433791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000103909,  0.000096680
2017-03-24 00:37:17.270810, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000002084,  0.000100574,  0.000103909, 436.517791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000103909,  0.000100574
2017-03-24 00:37:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000011984,  0.000100574,  0.000143635, 436.517791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000143635,  0.000100574
2017-03-24 00:37:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000002696,  0.000100574,  0.000085245, 448.501791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000085245,  0.000100574
2017-03-24 00:37:18.955870, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000002696,  0.000100147,  0.000085245, 451.197791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000085245,  0.000100147
2017-03-24 00:37:18.970079, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000002696,  0.000091765,  0.000085245, 451.197791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000085245,  0.000091765
2017-03-24 00:37:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000019224,  0.000091765,  0.000176140, 451.197791992, S, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000176140,  0.000091765
2017-03-24 00:37:20.883556, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000019224,  0.000128756,  0.000176140, 470.421791992, D, 0.000111525, 652, 0.000006371, 13058, 437, 66,  0.000176140,  0.000128756
2017-03-24 00:37:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000083183,  0.000128756,  0.000212759, 470.421791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000212759,  0.000128756
2017-03-24 00:37:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000045417,  0.000128756,  0.000100752, 553.604791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000100752,  0.000128756
2017-03-24 00:37:22.197528, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000045417,  0.000111243,  0.000100752, 599.021791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000100752,  0.000111243
2017-03-24 00:37:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000021034,  0.000111243,  0.000080136, 599.021791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000080136,  0.000111243
2017-03-24 00:37:23.097468, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000021034,  0.000152348,  0.000080136, 577.987791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000080136,  0.000152348
2017-03-24 00:37:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000018869,  0.000152348,  0.000105354, 577.987791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000105354,  0.000152348
2017-03-24 00:37:24.033686, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000018869,  0.000124803,  0.000105354, 559.118791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000105354,  0.000124803
2017-03-24 00:37:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000023589,  0.000124803,  0.000070751, 559.118791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000070751,  0.000124803
2017-03-24 00:37:25.358909, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000023589,  0.000136979,  0.000070751, 535.529791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000070751,  0.000136979
2017-03-24 00:37:25.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000019080,  0.000136979,  0.000114401, 535.529791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000114401,  0.000136979
2017-03-24 00:37:26.165570, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000019080,  0.000121219,  0.000114401, 516.449791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000114401,  0.000121219
2017-03-24 00:37:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000016007,  0.000121219,  0.000076850, 516.449791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000076850,  0.000121219
2017-03-24 00:37:26.971607, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000016007,  0.000117467,  0.000076850, 500.442791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000076850,  0.000117467
2017-03-24 00:37:27.736195, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000016007,  0.000108673,  0.000076850, 500.442791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000076850,  0.000108673
2017-03-24 00:37:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000019275,  0.000108673,  0.000107527, 500.442791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000107527,  0.000108673
2017-03-24 00:37:28.811826, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000019275,  0.000127206,  0.000107527, 481.167791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000107527,  0.000127206
2017-03-24 00:37:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000012634,  0.000127206,  0.000089710, 481.167791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000089710,  0.000127206
2017-03-24 00:37:29.537679, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000012634,  0.000115529,  0.000089710, 468.533791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000089710,  0.000115529
2017-03-24 00:37:29.806239, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000012634,  0.000108590,  0.000089710, 468.533791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000089710,  0.000108590
2017-03-24 00:37:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000009000,  0.000108590,  0.000114519, 468.533791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000114519,  0.000108590
2017-03-24 00:37:30.485297, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000009000,  0.000114158,  0.000114519, 459.533791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000114519,  0.000114158
2017-03-24 00:37:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000000108,  0.000114158,  0.000107248, 459.533791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000107248,  0.000114158
2017-03-24 00:37:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000013222,  0.000114158,  0.000141112, 459.425791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000141112,  0.000114158
2017-03-24 00:37:31.943024, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000013222,  0.000137323,  0.000141112, 472.647791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000141112,  0.000137323
2017-03-24 00:37:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000013780,  0.000137323,  0.000108610, 472.647791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000108610,  0.000137323
2017-03-24 00:37:33.309722, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000013780,  0.000108039,  0.000108610, 486.427791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000108610,  0.000108039
2017-03-24 00:37:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000007809,  0.000108039,  0.000098376, 486.427791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000098376,  0.000108039
2017-03-24 00:37:34.442321, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000007809,  0.000106559,  0.000098376, 478.618791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000098376,  0.000106559
2017-03-24 00:37:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000016436,  0.000106559,  0.000091458, 478.618791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000091458,  0.000106559
2017-03-24 00:37:35.399548, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000016436,  0.000117693,  0.000091458, 462.182791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000091458,  0.000117693
2017-03-24 00:37:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000007334,  0.000117693,  0.000116365, 462.182791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000116365,  0.000117693
2017-03-24 00:37:36.153358, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000007334,  0.000102938,  0.000116365, 454.848791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000116365,  0.000102938
2017-03-24 00:37:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000000192,  0.000102938,  0.000106325, 454.848791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000106325,  0.000102938
2017-03-24 00:37:37.397761, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000000192,  0.000073678,  0.000106325, 455.040791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000106325,  0.000073678
2017-03-24 00:37:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000003234,  0.000073678,  0.000109273, 455.040791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000109273,  0.000073678
2017-03-24 00:37:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000045197,  0.000073678,  0.000203011, 451.806791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000203011,  0.000073678
2017-03-24 00:37:38.983597, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000045197,  0.000138325,  0.000203011, 497.003791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000203011,  0.000138325
2017-03-24 00:37:39.041102, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000045197,  0.000104115,  0.000203011, 497.003791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000203011,  0.000104115
2017-03-24 00:37:39.538100, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000045197,  0.000121354,  0.000203011, 497.003791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000203011,  0.000121354
2017-03-24 00:37:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000047284,  0.000121354,  0.000115262, 497.003791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000115262,  0.000121354
2017-03-24 00:37:40.017064, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000047284,  0.000123061,  0.000115262, 544.287791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000115262,  0.000123061
2017-03-24 00:37:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000006864,  0.000123061,  0.000096965, 544.287791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000096965,  0.000123061
2017-03-24 00:37:41.469345, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000006864,  0.000149793,  0.000096965, 537.423791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000096965,  0.000149793
2017-03-24 00:37:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000001760,  0.000149793,  0.000133071, 537.423791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000133071,  0.000149793
2017-03-24 00:37:42.596653, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000001760,  0.000153723,  0.000133071, 539.183791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000133071,  0.000153723
2017-03-24 00:37:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000030152,  0.000153723,  0.000154190, 539.183791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000154190,  0.000153723
2017-03-24 00:37:43.582711, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000030152,  0.000114570,  0.000154190, 569.335791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000154190,  0.000114570
2017-03-24 00:37:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000028979,  0.000114570,  0.000131435, 569.335791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000131435,  0.000114570
2017-03-24 00:37:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000020613,  0.000114570,  0.000055399, 598.314791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000055399,  0.000114570
2017-03-24 00:37:45.367582, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000020613,  0.000194171,  0.000055399, 577.701791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000055399,  0.000194171
2017-03-24 00:37:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000013571,  0.000194171,  0.000145762, 577.701791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000145762,  0.000194171
2017-03-24 00:37:46.306681, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000013571,  0.000080658,  0.000145762, 564.130791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000145762,  0.000080658
2017-03-24 00:37:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000006590,  0.000080658,  0.000069678, 564.130791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000069678,  0.000080658
2017-03-24 00:37:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000010639,  0.000080658,  0.000137737, 557.540791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000137737,  0.000080658
2017-03-24 00:37:47.940626, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000010639,  0.000118078,  0.000137737, 546.901791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000137737,  0.000118078
2017-03-24 00:37:48.808635, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000010639,  0.000118678,  0.000137737, 546.901791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000137737,  0.000118678
2017-03-24 00:37:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000005558,  0.000118678,  0.000080150, 546.901791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000080150,  0.000118678
2017-03-24 00:37:49.432549, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000005558,  0.000123411,  0.000080150, 541.343791992, D, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000080150,  0.000123411
2017-03-24 00:37:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000019524,  0.000123411,  0.000110119, 541.343791992, S, 0.000111684, 407, -0.000002772, 13464, 448, 37,  0.000110119,  0.000123411
2017-03-24 00:37:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000003090,  0.000123411,  0.000113024, 521.819791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000113024,  0.000123411
2017-03-24 00:37:51.080831, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000003090,  0.000118731,  0.000113024, 518.729791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000113024,  0.000118731
2017-03-24 00:37:51.862083, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000003090,  0.000118983,  0.000113024, 518.729791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000113024,  0.000118983
2017-03-24 00:37:51.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000004095,  0.000118983,  0.000108040, 518.729791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000108040,  0.000118983
2017-03-24 00:37:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000006027,  0.000118983,  0.000109089, 514.634791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000109089,  0.000118983
2017-03-24 00:37:53.799894, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000006027,  0.000113998,  0.000109089, 508.607791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000109089,  0.000113998
2017-03-24 00:37:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000001180,  0.000113998,  0.000117721, 508.607791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000117721,  0.000113998
2017-03-24 00:37:54.347964, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000001180,  0.000125314,  0.000117721, 507.427791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000117721,  0.000125314
2017-03-24 00:37:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000035311,  0.000125314,  0.000040844, 507.427791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000040844,  0.000125314
2017-03-24 00:37:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000034429,  0.000125314,  0.000119515, 472.116791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000119515,  0.000125314
2017-03-24 00:37:56.065335, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000034429,  0.000122381,  0.000119515, 437.687791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000119515,  0.000122381
2017-03-24 00:37:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000012890,  0.000122381,  0.000135586, 437.687791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000135586,  0.000122381
2017-03-24 00:37:57.328016, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000012890,  0.000106240,  0.000135586, 450.577791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000135586,  0.000106240
2017-03-24 00:37:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000024357,  0.000106240,  0.000142650, 450.577791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000142650,  0.000106240
2017-03-24 00:37:58.682658, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000024357,  0.000129690,  0.000142650, 474.934791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000142650,  0.000129690
2017-03-24 00:37:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000000524,  0.000129690,  0.000086135, 474.934791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000086135,  0.000129690
2017-03-24 00:37:59.205914, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000000524,  0.000107166,  0.000086135, 474.410791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000086135,  0.000107166
2017-03-24 00:37:59.233103, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000000524,  0.000095035,  0.000086135, 474.410791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000086135,  0.000095035
2017-03-24 00:37:59.663176, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000000524,  0.000109429,  0.000086135, 474.410791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000086135,  0.000109429
2017-03-24 00:37:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000001357,  0.000109429,  0.000145993, 474.410791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000145993,  0.000109429
2017-03-24 00:38:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000009511,  0.000109429,  0.000101809, 475.767791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000101809,  0.000109429
2017-03-24 00:38:00.912207, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000009511,  0.000116468,  0.000101809, 485.278791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000101809,  0.000116468
2017-03-24 00:38:01.207774, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000009511,  0.000102104,  0.000101809, 485.278791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000101809,  0.000102104
2017-03-24 00:38:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000003146,  0.000102104,  0.000120372, 485.278791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000120372,  0.000102104
2017-03-24 00:38:02.316728, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000003146,  0.000121424,  0.000120372, 482.132791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000120372,  0.000121424
2017-03-24 00:38:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000007534,  0.000121424,  0.000092685, 482.132791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000092685,  0.000121424
2017-03-24 00:38:03.023255, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000007534,  0.000109452,  0.000092685, 474.598791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000092685,  0.000109452
2017-03-24 00:38:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000015827,  0.000109452,  0.000103695, 474.598791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000103695,  0.000109452
2017-03-24 00:38:04.685563, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000015827,  0.000108431,  0.000103695, 458.771791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000103695,  0.000108431
2017-03-24 00:38:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000013119,  0.000108431,  0.000097890, 458.771791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000097890,  0.000108431
2017-03-24 00:38:04.926964, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000013119,  0.000106830,  0.000097890, 445.652791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000097890,  0.000106830
2017-03-24 00:38:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000002520,  0.000106830,  0.000134661, 445.652791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000134661,  0.000106830
2017-03-24 00:38:06.590594, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000002520,  0.000120272,  0.000134661, 448.172791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000134661,  0.000120272
2017-03-24 00:38:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000002442,  0.000120272,  0.000087835, 448.172791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000087835,  0.000120272
2017-03-24 00:38:07.006630, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000002442,  0.000115944,  0.000087835, 445.730791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000087835,  0.000115944
2017-03-24 00:38:07.908272, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000014858,  0.000115944,  0.000109863, 445.730791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000109863,  0.000115944
2017-03-24 00:38:08.492377, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000014858,  0.000101688,  0.000109863, 430.872791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000109863,  0.000101688
2017-03-24 00:38:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000035637,  0.000101688,  0.000046139, 430.872791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000046139,  0.000101688
2017-03-24 00:38:09.741575, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000035637,  0.000100484,  0.000046139, 395.235791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000046139,  0.000100484
2017-03-24 00:38:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000032374,  0.000100484,  0.000115860, 395.235791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000115860,  0.000100484
2017-03-24 00:38:10.215107, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000032374,  0.000094752,  0.000115860, 362.861791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000115860,  0.000094752
2017-03-24 00:38:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000003137,  0.000094752,  0.000103865, 362.861791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000103865,  0.000094752
2017-03-24 00:38:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000003097,  0.000094752,  0.000115567, 359.724791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000115567,  0.000094752
2017-03-24 00:38:12.197616, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000003097,  0.000103717,  0.000115567, 356.627791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000115567,  0.000103717
2017-03-24 00:38:12.908281, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000000518,  0.000103717,  0.000108939, 356.627791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000108939,  0.000103717
2017-03-24 00:38:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000005380,  0.000103717,  0.000127281, 356.109791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000127281,  0.000103717
2017-03-24 00:38:13.925616, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000005380,  0.000099969,  0.000127281, 361.489791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000127281,  0.000099969
2017-03-24 00:38:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000010010,  0.000099969,  0.000118184, 361.489791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000118184,  0.000099969
2017-03-24 00:38:15.851189, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000010010,  0.000104300,  0.000118184, 371.499791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000118184,  0.000104300
2017-03-24 00:38:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000005473,  0.000104300,  0.000118185, 371.499791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000118185,  0.000104300
2017-03-24 00:38:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000001926,  0.000104300,  0.000103380, 376.972791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000103380,  0.000104300
2017-03-24 00:38:16.960885, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000001926,  0.000103948,  0.000103380, 375.046791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000103380,  0.000103948
2017-03-24 00:38:17.674867, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000001926,  0.000090898,  0.000103380, 375.046791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000103380,  0.000090898
2017-03-24 00:38:17.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000001074,  0.000090898,  0.000123912, 375.046791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000123912,  0.000090898
2017-03-24 00:38:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000043936,  0.000090898,  0.000188832, 376.120791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000188832,  0.000090898
2017-03-24 00:38:19.385181, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000043936,  0.000107806,  0.000188832, 420.056791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000188832,  0.000107806
2017-03-24 00:38:19.433676, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000043936,  0.000096843,  0.000188832, 420.056791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000188832,  0.000096843
2017-03-24 00:38:19.781765, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000043936,  0.000123946,  0.000188832, 420.056791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000188832,  0.000123946
2017-03-24 00:38:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000043063,  0.000123946,  0.000123412, 420.056791992, S, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000123412,  0.000123946
2017-03-24 00:38:20.359892, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000043063,  0.000123479,  0.000123412, 463.119791992, D, 0.000112248, 1321, 0.000001713, 25929, 519, 47,  0.000123412,  0.000123479
2017-03-24 00:38:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000001264,  0.000123479,  0.000101833, 463.119791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000101833,  0.000123479
2017-03-24 00:38:21.032210, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000001264,  0.000110153,  0.000101833, 461.855791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000101833,  0.000110153
2017-03-24 00:38:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000005563,  0.000110153,  0.000137487, 461.855791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000137487,  0.000110153
2017-03-24 00:38:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000004805,  0.000110153,  0.000100327, 467.418791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000100327,  0.000110153
2017-03-24 00:38:23.028313, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000004805,  0.000107832,  0.000100327, 472.223791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000100327,  0.000107832
2017-03-24 00:38:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000010800,  0.000107832,  0.000106133, 472.223791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000106133,  0.000107832
2017-03-24 00:38:24.387600, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000010800,  0.000108529,  0.000106133, 461.423791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000106133,  0.000108529
2017-03-24 00:38:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000000602,  0.000108529,  0.000120453, 461.423791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000120453,  0.000108529
2017-03-24 00:38:24.997584, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000000602,  0.000111110,  0.000120453, 460.821791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000120453,  0.000111110
2017-03-24 00:38:25.541598, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000000602,  0.000109022,  0.000120453, 460.821791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000120453,  0.000109022
2017-03-24 00:38:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000011492,  0.000109022,  0.000130180, 460.821791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000130180,  0.000109022
2017-03-24 00:38:26.618072, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000011492,  0.000103543,  0.000130180, 472.313791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000130180,  0.000103543
2017-03-24 00:38:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000003403,  0.000103543,  0.000090680, 472.313791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000090680,  0.000103543
2017-03-24 00:38:27.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000014551,  0.000103543,  0.000107915, 468.910791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000107915,  0.000103543
2017-03-24 00:38:28.490666, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000014551,  0.000113075,  0.000107915, 454.359791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000107915,  0.000113075
2017-03-24 00:38:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000007846,  0.000113075,  0.000104087, 454.359791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000104087,  0.000113075
2017-03-24 00:38:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000007483,  0.000113075,  0.000108638, 446.513791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000108638,  0.000113075
2017-03-24 00:38:30.389225, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000007483,  0.000152706,  0.000108638, 439.030791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000108638,  0.000152706
2017-03-24 00:38:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000011837,  0.000152706,  0.000095485, 439.030791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000095485,  0.000152706
2017-03-24 00:38:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000019534,  0.000152706,  0.000171485, 427.193791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000171485,  0.000152706
2017-03-24 00:38:31.988845, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000019534,  0.000133034,  0.000171485, 446.727791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000171485,  0.000133034
2017-03-24 00:38:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000022814,  0.000133034,  0.000102474, 446.727791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000102474,  0.000133034
2017-03-24 00:38:33.888452, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000022814,  0.000108672,  0.000102474, 469.541791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000102474,  0.000108672
2017-03-24 00:38:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000010112,  0.000108672,  0.000106289, 469.541791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000106289,  0.000108672
2017-03-24 00:38:34.216922, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000010112,  0.000128520,  0.000106289, 459.429791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000106289,  0.000128520
2017-03-24 00:38:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000000053,  0.000128520,  0.000122983, 459.429791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000122983,  0.000128520
2017-03-24 00:38:35.065470, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000000053,  0.000161174,  0.000122983, 459.482791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000122983,  0.000161174
2017-03-24 00:38:35.260538, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000000053,  0.000105369,  0.000122983, 459.482791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000122983,  0.000105369
2017-03-24 00:38:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000002238,  0.000105369,  0.000111055, 459.482791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000111055,  0.000105369
2017-03-24 00:38:36.697820, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000002238,  0.000130557,  0.000111055, 461.720791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000111055,  0.000130557
2017-03-24 00:38:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000017351,  0.000130557,  0.000084289, 461.720791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000084289,  0.000130557
2017-03-24 00:38:37.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000014704,  0.000130557,  0.000116390, 444.369791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000116390,  0.000130557
2017-03-24 00:38:38.252615, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000014704,  0.000091642,  0.000116390, 429.665791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000116390,  0.000091642
2017-03-24 00:38:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000005920,  0.000091642,  0.000101816, 429.665791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000101816,  0.000091642
2017-03-24 00:38:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000010347,  0.000091642,  0.000148882, 423.745791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000148882,  0.000091642
2017-03-24 00:38:40.109989, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000010347,  0.000135533,  0.000148882, 434.092791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000148882,  0.000135533
2017-03-24 00:38:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000005633,  0.000135533,  0.000092515, 434.092791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000092515,  0.000135533
2017-03-24 00:38:41.788351, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000005633,  0.000097938,  0.000092515, 439.725791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000092515,  0.000097938
2017-03-24 00:38:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000009787,  0.000097938,  0.000118226, 439.725791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000118226,  0.000097938
2017-03-24 00:38:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000008227,  0.000097938,  0.000095690, 429.938791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000095690,  0.000097938
2017-03-24 00:38:43.006809, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000008227,  0.000102132,  0.000095690, 421.711791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000095690,  0.000102132
2017-03-24 00:38:43.279926, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000008227,  0.000105746,  0.000095690, 421.711791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000095690,  0.000105746
2017-03-24 00:38:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000012023,  0.000105746,  0.000110113, 421.711791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000110113,  0.000105746
2017-03-24 00:38:44.444073, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000012023,  0.000111569,  0.000110113, 409.688791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000110113,  0.000111569
2017-03-24 00:38:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000006773,  0.000111569,  0.000132626, 409.688791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000132626,  0.000111569
2017-03-24 00:38:44.911509, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000006773,  0.000125666,  0.000132626, 416.461791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000132626,  0.000125666
2017-03-24 00:38:45.657914, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000006773,  0.000110983,  0.000132626, 416.461791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000132626,  0.000110983
2017-03-24 00:38:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000023160,  0.000110983,  0.000143004, 416.461791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000143004,  0.000110983
2017-03-24 00:38:46.804351, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000023160,  0.000114401,  0.000143004, 439.621791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000143004,  0.000114401
2017-03-24 00:38:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000008664,  0.000114401,  0.000104051, 439.621791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000104051,  0.000114401
2017-03-24 00:38:46.999717, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000008664,  0.000083412,  0.000104051, 448.285791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000104051,  0.000083412
2017-03-24 00:38:47.671686, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000008664,  0.000098933,  0.000104051, 448.285791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000104051,  0.000098933
2017-03-24 00:38:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000006959,  0.000098933,  0.000111593, 448.285791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000111593,  0.000098933
2017-03-24 00:38:47.927622, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000006959,  0.000106853,  0.000111593, 441.326791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000111593,  0.000106853
2017-03-24 00:38:48.836910, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000006959,  0.000114668,  0.000111593, 441.326791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000111593,  0.000114668
2017-03-24 00:38:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000014529,  0.000114668,  0.000088386, 441.326791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000088386,  0.000114668
2017-03-24 00:38:49.218958, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000014529,  0.000105604,  0.000088386, 426.797791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000088386,  0.000105604
2017-03-24 00:38:49.523414, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000014529,  0.000121310,  0.000088386, 426.797791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000088386,  0.000121310
2017-03-24 00:38:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000008652,  0.000121310,  0.000122797, 426.797791992, S, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000122797,  0.000121310
2017-03-24 00:38:50.780544, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000008652,  0.000128701,  0.000122797, 418.145791992, D, 0.000113819, 812, -0.000001957, 18793, 436, 54,  0.000122797,  0.000128701
2017-03-24 00:38:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000004794,  0.000128701,  0.000095766, 418.145791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000095766,  0.000128701
2017-03-24 00:38:51.740562, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000004794,  0.000112169,  0.000095766, 413.351791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000095766,  0.000112169
2017-03-24 00:38:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000005809,  0.000112169,  0.000120798, 413.351791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000120798,  0.000112169
2017-03-24 00:38:52.717170, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000005809,  0.000103650,  0.000120798, 407.542791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000120798,  0.000103650
2017-03-24 00:38:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000012347,  0.000103650,  0.000131998, 407.542791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000131998,  0.000103650
2017-03-24 00:38:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000041311,  0.000103650,  0.000178632, 419.889791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000178632,  0.000103650
2017-03-24 00:38:53.970287, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000041311,  0.000100666,  0.000178632, 461.200791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000178632,  0.000100666
2017-03-24 00:38:54.289589, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000041311,  0.000103121,  0.000178632, 461.200791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000178632,  0.000103121
2017-03-24 00:38:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000025855,  0.000103121,  0.000101678, 461.200791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000101678,  0.000103121
2017-03-24 00:38:55.875977, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000025855,  0.000105656,  0.000101678, 487.055791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000101678,  0.000105656
2017-03-24 00:38:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000004349,  0.000105656,  0.000136333, 487.055791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000136333,  0.000105656
2017-03-24 00:38:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000008360,  0.000105656,  0.000109820, 491.404791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000109820,  0.000105656
2017-03-24 00:38:57.673026, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000008360,  0.000105141,  0.000109820, 499.764791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000109820,  0.000105141
2017-03-24 00:38:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000000265,  0.000105141,  0.000120000, 499.764791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000120000,  0.000105141
2017-03-24 00:38:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000010252,  0.000105141,  0.000088642, 500.029791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000088642,  0.000105141
2017-03-24 00:38:59.068545, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000010252,  0.000117818,  0.000088642, 489.777791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000088642,  0.000117818
2017-03-24 00:38:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000015186,  0.000117818,  0.000109987, 489.777791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000109987,  0.000117818
2017-03-24 00:39:00.527460, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000015186,  0.000180775,  0.000109987, 474.591791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000109987,  0.000180775
2017-03-24 00:39:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000019553,  0.000180775,  0.000079918, 474.591791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000079918,  0.000180775
2017-03-24 00:39:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000000704,  0.000180775,  0.000147840, 455.038791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000147840,  0.000180775
2017-03-24 00:39:02.222826, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000000704,  0.000103863,  0.000147840, 454.334791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000147840,  0.000103863
2017-03-24 00:39:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000005392,  0.000103863,  0.000092440, 454.334791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000092440,  0.000103863
2017-03-24 00:39:03.217883, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000005392,  0.000098227,  0.000092440, 459.726791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000092440,  0.000098227
2017-03-24 00:39:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000015381,  0.000098227,  0.000168080, 459.726791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000168080,  0.000098227
2017-03-24 00:39:04.576354, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000015381,  0.000130197,  0.000168080, 475.107791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000168080,  0.000130197
2017-03-24 00:39:04.600026, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000015381,  0.000140088,  0.000168080, 475.107791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000168080,  0.000140088
2017-03-24 00:39:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000007312,  0.000140088,  0.000076922, 475.107791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000076922,  0.000140088
2017-03-24 00:39:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000016801,  0.000140088,  0.000120542, 482.419791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000120542,  0.000140088
2017-03-24 00:39:06.443385, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000016801,  0.000119437,  0.000120542, 465.618791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000120542,  0.000119437
2017-03-24 00:39:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000006094,  0.000119437,  0.000098673, 465.618791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000098673,  0.000119437
2017-03-24 00:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000015142,  0.000119437,  0.000163349, 459.524791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000163349,  0.000119437
2017-03-24 00:39:07.996803, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000015142,  0.000112778,  0.000163349, 474.666791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000163349,  0.000112778
2017-03-24 00:39:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000014115,  0.000112778,  0.000096824, 474.666791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000096824,  0.000112778
2017-03-24 00:39:09.457660, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000014115,  0.000137025,  0.000096824, 488.781791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000096824,  0.000137025
2017-03-24 00:39:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000002581,  0.000137025,  0.000130341, 488.781791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000130341,  0.000137025
2017-03-24 00:39:10.855774, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000002581,  0.000116964,  0.000130341, 486.200791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000130341,  0.000116964
2017-03-24 00:39:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000006013,  0.000116964,  0.000090201, 486.200791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000090201,  0.000116964
2017-03-24 00:39:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000013861,  0.000116964,  0.000114707, 480.187791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000114707,  0.000116964
2017-03-24 00:39:12.266294, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000013861,  0.000105748,  0.000114707, 466.326791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000114707,  0.000105748
2017-03-24 00:39:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000022126,  0.000105748,  0.000073682, 466.326791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000073682,  0.000105748
2017-03-24 00:39:13.405492, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000022126,  0.000133471,  0.000073682, 444.200791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000073682,  0.000133471
2017-03-24 00:39:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000023335,  0.000133471,  0.000112153, 444.200791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000112153,  0.000133471
2017-03-24 00:39:14.022007, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000023335,  0.000130223,  0.000112153, 420.865791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000112153,  0.000130223
2017-03-24 00:39:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000013303,  0.000130223,  0.000093540, 420.865791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000093540,  0.000130223
2017-03-24 00:39:15.705559, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000013303,  0.000112711,  0.000093540, 407.562791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000093540,  0.000112711
2017-03-24 00:39:15.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000002095,  0.000112711,  0.000134448, 407.562791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000134448,  0.000112711
2017-03-24 00:39:16.008633, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000002095,  0.000111321,  0.000134448, 405.467791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000134448,  0.000111321
2017-03-24 00:39:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000022220,  0.000111321,  0.000142060, 405.467791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000142060,  0.000111321
2017-03-24 00:39:17.092474, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000022220,  0.000119452,  0.000142060, 427.687791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000142060,  0.000119452
2017-03-24 00:39:17.522250, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000022220,  0.000101939,  0.000142060, 427.687791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000142060,  0.000101939
2017-03-24 00:39:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000012304,  0.000101939,  0.000114896, 427.687791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000114896,  0.000101939
2017-03-24 00:39:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000013522,  0.000101939,  0.000090735, 439.991791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000090735,  0.000101939
2017-03-24 00:39:18.971707, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000013522,  0.000116094,  0.000090735, 426.469791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000090735,  0.000116094
2017-03-24 00:39:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000003965,  0.000116094,  0.000133953, 426.469791992, S, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000133953,  0.000116094
2017-03-24 00:39:20.250788, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000003965,  0.000095912,  0.000133953, 422.504791992, D, 0.000114471, 448, -0.000001499, 11323, 445, 18,  0.000133953,  0.000095912
2017-03-24 00:39:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000002111,  0.000095912,  0.000094276, 422.504791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000094276,  0.000095912
2017-03-24 00:39:21.352418, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000002111,  0.000117192,  0.000094276, 420.393791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000094276,  0.000117192
2017-03-24 00:39:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000005443,  0.000117192,  0.000148860, 420.393791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000148860,  0.000117192
2017-03-24 00:39:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000020561,  0.000117192,  0.000124422, 425.836791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000124422,  0.000117192
2017-03-24 00:39:23.057683, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000020561,  0.000096747,  0.000124422, 446.397791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000124422,  0.000096747
2017-03-24 00:39:23.245887, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000020561,  0.000100636,  0.000124422, 446.397791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000124422,  0.000100636
2017-03-24 00:39:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000011958,  0.000100636,  0.000131461, 446.397791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000131461,  0.000100636
2017-03-24 00:39:24.729407, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000011958,  0.000109236,  0.000131461, 458.355791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000131461,  0.000109236
2017-03-24 00:39:24.738914, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000011958,  0.000093836,  0.000131461, 458.355791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000131461,  0.000093836
2017-03-24 00:39:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000004698,  0.000093836,  0.000090934, 458.355791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000090934,  0.000093836
2017-03-24 00:39:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000013959,  0.000093836,  0.000112955, 453.657791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000112955,  0.000093836
2017-03-24 00:39:26.184229, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000013959,  0.000111351,  0.000112955, 439.698791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000112955,  0.000111351
2017-03-24 00:39:26.627580, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000013959,  0.000109912,  0.000112955, 439.698791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000112955,  0.000109912
2017-03-24 00:39:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000014832,  0.000109912,  0.000089069, 439.698791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000089069,  0.000109912
2017-03-24 00:39:27.613579, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000014832,  0.000096695,  0.000089069, 424.866791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000089069,  0.000096695
2017-03-24 00:39:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000012482,  0.000096695,  0.000117325, 424.866791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000117325,  0.000096695
2017-03-24 00:39:28.311851, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000012482,  0.000118517,  0.000117325, 412.384791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000117325,  0.000118517
2017-03-24 00:39:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000008177,  0.000118517,  0.000097307, 412.384791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000097307,  0.000118517
2017-03-24 00:39:29.074302, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000008177,  0.000102225,  0.000097307, 404.207791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000097307,  0.000102225
2017-03-24 00:39:29.646635, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000008177,  0.000140613,  0.000097307, 404.207791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000097307,  0.000140613
2017-03-24 00:39:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000004074,  0.000140613,  0.000125177, 404.207791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000125177,  0.000140613
2017-03-24 00:39:30.141786, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000004074,  0.000102603,  0.000125177, 400.133791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000125177,  0.000102603
2017-03-24 00:39:30.299555, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000004074,  0.000098857,  0.000125177, 400.133791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000125177,  0.000098857
2017-03-24 00:39:30.330606, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000004074,  0.000106064,  0.000125177, 400.133791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000125177,  0.000106064
2017-03-24 00:39:30.520980, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000004074,  0.000100084,  0.000125177, 400.133791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000125177,  0.000100084
2017-03-24 00:39:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000003428,  0.000100084,  0.000112061, 400.133791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000112061,  0.000100084
2017-03-24 00:39:31.673726, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000003428,  0.000104119,  0.000112061, 403.561791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000112061,  0.000104119
2017-03-24 00:39:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000011674,  0.000104119,  0.000141538, 403.561791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000141538,  0.000104119
2017-03-24 00:39:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000003226,  0.000104119,  0.000082186, 415.235791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000082186,  0.000104119
2017-03-24 00:39:33.063053, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000003226,  0.000112319,  0.000082186, 412.009791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000082186,  0.000112319
2017-03-24 00:39:33.277089, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000003226,  0.000133172,  0.000082186, 412.009791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000082186,  0.000133172
2017-03-24 00:39:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000014293,  0.000133172,  0.000176189, 412.009791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000176189,  0.000133172
2017-03-24 00:39:34.273055, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000014293,  0.000114749,  0.000176189, 426.302791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000176189,  0.000114749
2017-03-24 00:39:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000033322,  0.000114749,  0.000120043, 426.302791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000120043,  0.000114749
2017-03-24 00:39:35.215565, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000033322,  0.000105684,  0.000120043, 459.624791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000120043,  0.000105684
2017-03-24 00:39:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000011713,  0.000105684,  0.000133379, 459.624791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000133379,  0.000105684
2017-03-24 00:39:36.890243, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000011713,  0.000104898,  0.000133379, 471.337791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000133379,  0.000104898
2017-03-24 00:39:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000006546,  0.000104898,  0.000083760, 471.337791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000083760,  0.000104898
2017-03-24 00:39:37.284325, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000006546,  0.000147085,  0.000083760, 464.791791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000083760,  0.000147085
2017-03-24 00:39:37.637288, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000006546,  0.000115955,  0.000083760, 464.791791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000083760,  0.000115955
2017-03-24 00:39:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000018860,  0.000115955,  0.000108682, 464.791791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000108682,  0.000115955
2017-03-24 00:39:38.450902, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000018860,  0.000133987,  0.000108682, 445.931791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000108682,  0.000133987
2017-03-24 00:39:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000006946,  0.000133987,  0.000107436, 445.931791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000107436,  0.000133987
2017-03-24 00:39:39.461227, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000006946,  0.000107901,  0.000107436, 438.985791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000107436,  0.000107901
2017-03-24 00:39:39.497541, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000006946,  0.000106429,  0.000107436, 438.985791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000107436,  0.000106429
2017-03-24 00:39:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000024050,  0.000106429,  0.000170478, 438.985791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000170478,  0.000106429
2017-03-24 00:39:40.614121, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000024050,  0.000103711,  0.000170478, 463.035791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000170478,  0.000103711
2017-03-24 00:39:40.708195, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000024050,  0.000112609,  0.000170478, 463.035791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000170478,  0.000112609
2017-03-24 00:39:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000023884,  0.000112609,  0.000107471, 463.035791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000107471,  0.000112609
2017-03-24 00:39:41.174157, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000023884,  0.000097642,  0.000107471, 486.919791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000107471,  0.000097642
2017-03-24 00:39:41.740214, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000023884,  0.000260882,  0.000107471, 486.919791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000107471,  0.000260882
2017-03-24 00:39:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000014965,  0.000260882,  0.000153674, 486.919791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000153674,  0.000260882
2017-03-24 00:39:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000009695,  0.000260882,  0.000058692, 501.884791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000058692,  0.000260882
2017-03-24 00:39:43.113091, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000009695,  0.000124872,  0.000058692, 492.189791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000058692,  0.000124872
2017-03-24 00:39:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000031506,  0.000124872,  0.000110396, 492.189791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000110396,  0.000124872
2017-03-24 00:39:44.680546, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000031506,  0.000123286,  0.000110396, 460.683791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000110396,  0.000123286
2017-03-24 00:39:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000017157,  0.000123286,  0.000087549, 460.683791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000087549,  0.000123286
2017-03-24 00:39:44.951571, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000017157,  0.000098764,  0.000087549, 443.526791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000087549,  0.000098764
2017-03-24 00:39:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000032677,  0.000098764,  0.000209707, 443.526791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000209707,  0.000098764
2017-03-24 00:39:46.512555, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000032677,  0.000105982,  0.000209707, 476.203791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000209707,  0.000105982
2017-03-24 00:39:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000010902,  0.000105982,  0.000043977, 476.203791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000043977,  0.000105982
2017-03-24 00:39:47.563491, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000010902,  0.000176996,  0.000043977, 487.105791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000043977,  0.000176996
2017-03-24 00:39:47.843895, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000010902,  0.000110345,  0.000043977, 487.105791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000043977,  0.000110345
2017-03-24 00:39:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000018919,  0.000110345,  0.000150149, 487.105791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000150149,  0.000110345
2017-03-24 00:39:48.850050, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000018919,  0.000114550,  0.000150149, 468.186791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000150149,  0.000114550
2017-03-24 00:39:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000001203,  0.000114550,  0.000079168, 468.186791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000079168,  0.000114550
2017-03-24 00:39:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000002016,  0.000114550,  0.000156412, 466.983791992, S, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000156412,  0.000114550
2017-03-24 00:39:50.344167, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000002016,  0.000112487,  0.000156412, 468.999791992, D, 0.000115424, 845, 0.000000145, 15259, 456, 30,  0.000156412,  0.000112487
2017-03-24 00:39:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000005423,  0.000112487,  0.000086256, 468.999791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000086256,  0.000112487
2017-03-24 00:39:51.610536, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000005423,  0.000126010,  0.000086256, 474.422791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000086256,  0.000126010
2017-03-24 00:39:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000002403,  0.000126010,  0.000150713, 474.422791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000150713,  0.000126010
2017-03-24 00:39:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000017816,  0.000126010,  0.000045885, 476.825791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000045885,  0.000126010
2017-03-24 00:39:53.314732, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000017816,  0.000110550,  0.000045885, 459.009791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000045885,  0.000110550
2017-03-24 00:39:53.571164, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000017816,  0.000101205,  0.000045885, 459.009791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000045885,  0.000101205
2017-03-24 00:39:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000026163,  0.000101205,  0.000133023, 459.009791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000133023,  0.000101205
2017-03-24 00:39:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000004839,  0.000101205,  0.000087536, 432.846791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000087536,  0.000101205
2017-03-24 00:39:55.409646, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000004839,  0.000090842,  0.000087536, 428.007791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000087536,  0.000090842
2017-03-24 00:39:55.608920, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000004839,  0.000093681,  0.000087536, 428.007791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000087536,  0.000093681
2017-03-24 00:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000008331,  0.000093681,  0.000125125, 428.007791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000125125,  0.000093681
2017-03-24 00:39:56.023089, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000008331,  0.000097723,  0.000125125, 419.676791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000125125,  0.000097723
2017-03-24 00:39:56.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000000691,  0.000097723,  0.000101697, 419.676791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000101697,  0.000097723
2017-03-24 00:39:57.892471, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000000691,  0.000098018,  0.000101697, 418.985791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000101697,  0.000098018
2017-03-24 00:39:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000012090,  0.000098018,  0.000101989, 418.985791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000101989,  0.000098018
2017-03-24 00:39:58.282078, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000012090,  0.000119860,  0.000101989, 406.895791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000101989,  0.000119860
2017-03-24 00:39:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000015844,  0.000119860,  0.000093926, 406.895791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000093926,  0.000119860
2017-03-24 00:39:59.848741, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000015844,  0.000107418,  0.000093926, 391.051791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000093926,  0.000107418
2017-03-24 00:39:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000005046,  0.000107418,  0.000143515, 391.051791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000143515,  0.000107418
2017-03-24 00:40:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000017287,  0.000107418,  0.000118284, 396.097791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000118284,  0.000107418
2017-03-24 00:40:01.107334, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000017287,  0.000111180,  0.000118284, 413.384791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000118284,  0.000111180
2017-03-24 00:40:01.710828, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000017287,  0.000115442,  0.000118284, 413.384791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000118284,  0.000115442
2017-03-24 00:40:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000015712,  0.000115442,  0.000140309, 413.384791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000140309,  0.000115442
2017-03-24 00:40:02.273243, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000015712,  0.000076626,  0.000140309, 429.096791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000140309,  0.000076626
2017-03-24 00:40:02.474359, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000015712,  0.000099261,  0.000140309, 429.096791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000140309,  0.000099261
2017-03-24 00:40:02.752303, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000015712,  0.000108313,  0.000140309, 429.096791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000140309,  0.000108313
2017-03-24 00:40:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000017022,  0.000108313,  0.000120977, 429.096791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000120977,  0.000108313
2017-03-24 00:40:03.708706, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000017022,  0.000109018,  0.000120977, 446.118791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000120977,  0.000109018
2017-03-24 00:40:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000005318,  0.000109018,  0.000117122, 446.118791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000117122,  0.000109018
2017-03-24 00:40:04.262524, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000005318,  0.000121266,  0.000117122, 451.436791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000117122,  0.000121266
2017-03-24 00:40:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000023254,  0.000121266,  0.000156994, 451.436791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000156994,  0.000121266
2017-03-24 00:40:05.354025, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000023254,  0.000106235,  0.000156994, 474.690791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000156994,  0.000106235
2017-03-24 00:40:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000025310,  0.000106235,  0.000121466, 474.690791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000121466,  0.000106235
2017-03-24 00:40:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000004271,  0.000106235,  0.000098012, 500.000791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000098012,  0.000106235
2017-03-24 00:40:07.320645, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000004271,  0.000124208,  0.000098012, 495.729791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000098012,  0.000124208
2017-03-24 00:40:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000009719,  0.000124208,  0.000110685, 495.729791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000110685,  0.000124208
2017-03-24 00:40:07.910503, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000009719,  0.000075740,  0.000110685, 486.010791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000110685,  0.000075740
2017-03-24 00:40:08.118552, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000009719,  0.000110278,  0.000110685, 486.010791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000110685,  0.000110278
2017-03-24 00:40:08.179107, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000009719,  0.000132765,  0.000110685, 486.010791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000110685,  0.000132765
2017-03-24 00:40:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000001692,  0.000132765,  0.000120611, 486.010791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000120611,  0.000132765
2017-03-24 00:40:09.235008, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000001692,  0.000135723,  0.000120611, 487.702791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000120611,  0.000135723
2017-03-24 00:40:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000015622,  0.000135723,  0.000138380, 487.702791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000138380,  0.000135723
2017-03-24 00:40:10.008701, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000015622,  0.000115705,  0.000138380, 503.324791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000138380,  0.000115705
2017-03-24 00:40:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000002214,  0.000115705,  0.000085324, 503.324791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000085324,  0.000115705
2017-03-24 00:40:11.442040, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000002214,  0.000105986,  0.000085324, 501.110791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000085324,  0.000105986
2017-03-24 00:40:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000010413,  0.000105986,  0.000122152, 501.110791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000122152,  0.000105986
2017-03-24 00:40:12.065287, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000010413,  0.000134196,  0.000122152, 490.697791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000122152,  0.000134196
2017-03-24 00:40:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000000829,  0.000134196,  0.000104413, 490.697791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000104413,  0.000134196
2017-03-24 00:40:13.109969, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000000829,  0.000110705,  0.000104413, 489.868791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000104413,  0.000110705
2017-03-24 00:40:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000005785,  0.000110705,  0.000112262, 489.868791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000112262,  0.000110705
2017-03-24 00:40:14.104163, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000005785,  0.000100662,  0.000112262, 484.083791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000112262,  0.000100662
2017-03-24 00:40:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000001218,  0.000100662,  0.000113495, 484.083791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000113495,  0.000100662
2017-03-24 00:40:15.778038, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000001218,  0.000103800,  0.000113495, 482.865791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000113495,  0.000103800
2017-03-24 00:40:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000004006,  0.000103800,  0.000122498, 482.865791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000122498,  0.000103800
2017-03-24 00:40:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000008365,  0.000103800,  0.000088652, 486.871791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000088652,  0.000103800
2017-03-24 00:40:17.103064, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000008365,  0.000040543,  0.000088652, 478.506791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000088652,  0.000040543
2017-03-24 00:40:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000011979,  0.000040543,  0.000114844, 478.506791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000114844,  0.000040543
2017-03-24 00:40:18.271052, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000011979,  0.000108700,  0.000114844, 466.527791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000114844,  0.000108700
2017-03-24 00:40:18.862306, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000011979,  0.000125614,  0.000114844, 466.527791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000114844,  0.000125614
2017-03-24 00:40:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000037555,  0.000125614,  0.000186942, 466.527791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000186942,  0.000125614
2017-03-24 00:40:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000041590,  0.000125614,  0.000122563, 504.082791992, S, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000122563,  0.000125614
2017-03-24 00:40:20.566679, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000041590,  0.000120051,  0.000122563, 545.672791992, D, 0.000115480, 458, 0.000001550, 16151, 448, 29,  0.000122563,  0.000120051
2017-03-24 00:40:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000000313,  0.000120051,  0.000103254, 545.672791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000103254,  0.000120051
2017-03-24 00:40:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000002011,  0.000120051,  0.000127329, 545.359791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000127329,  0.000120051
2017-03-24 00:40:21.990771, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000002011,  0.000145345,  0.000127329, 547.370791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000127329,  0.000145345
2017-03-24 00:40:22.420330, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000002011,  0.000122544,  0.000127329, 547.370791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000127329,  0.000122544
2017-03-24 00:40:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000013571,  0.000122544,  0.000072601, 547.370791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000072601,  0.000122544
2017-03-24 00:40:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000011112,  0.000122544,  0.000132757, 533.799791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000132757,  0.000122544
2017-03-24 00:40:24.323789, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000011112,  0.000103344,  0.000132757, 522.687791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000132757,  0.000103344
2017-03-24 00:40:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000023346,  0.000103344,  0.000141637, 522.687791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000141637,  0.000103344
2017-03-24 00:40:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000044377,  0.000103344,  0.000174939, 546.033791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000174939,  0.000103344
2017-03-24 00:40:26.161862, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000044377,  0.000126826,  0.000174939, 590.410791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000174939,  0.000126826
2017-03-24 00:40:26.460768, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000044377,  0.000117049,  0.000174939, 590.410791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000174939,  0.000117049
2017-03-24 00:40:26.753767, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000044377,  0.000250074,  0.000174939, 590.410791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000174939,  0.000250074
2017-03-24 00:40:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000008342,  0.000250074,  0.000071429, 590.410791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000071429,  0.000250074
2017-03-24 00:40:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000025793,  0.000250074,  0.000108532, 598.752791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000108532,  0.000250074
2017-03-24 00:40:28.158287, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000025793,  0.000125488,  0.000108532, 572.959791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000108532,  0.000125488
2017-03-24 00:40:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000008031,  0.000125488,  0.000107718, 572.959791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000107718,  0.000125488
2017-03-24 00:40:29.715783, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000008031,  0.000113335,  0.000107718, 564.928791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000107718,  0.000113335
2017-03-24 00:40:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000003099,  0.000113335,  0.000119118, 564.928791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000119118,  0.000113335
2017-03-24 00:40:30.611754, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000003099,  0.000115674,  0.000119118, 561.829791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000119118,  0.000115674
2017-03-24 00:40:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000019349,  0.000115674,  0.000075136, 561.829791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000075136,  0.000115674
2017-03-24 00:40:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000023210,  0.000115674,  0.000111356, 542.480791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000111356,  0.000115674
2017-03-24 00:40:32.578750, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000023210,  0.000140785,  0.000111356, 519.270791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000111356,  0.000140785
2017-03-24 00:40:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000013069,  0.000140785,  0.000095500, 519.270791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000095500,  0.000140785
2017-03-24 00:40:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000000752,  0.000140785,  0.000136072, 506.201791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000136072,  0.000140785
2017-03-24 00:40:34.336979, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000000752,  0.000098069,  0.000136072, 505.449791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000136072,  0.000098069
2017-03-24 00:40:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000018229,  0.000098069,  0.000133542, 505.449791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000133542,  0.000098069
2017-03-24 00:40:35.510972, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000018229,  0.000105987,  0.000133542, 523.678791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000133542,  0.000105987
2017-03-24 00:40:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000002275,  0.000105987,  0.000104270, 523.678791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000104270,  0.000105987
2017-03-24 00:40:36.434230, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000002275,  0.000144240,  0.000104270, 525.953791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000104270,  0.000144240
2017-03-24 00:40:36.746384, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000002275,  0.000318152,  0.000104270, 525.953791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000104270,  0.000318152
2017-03-24 00:40:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000021153,  0.000318152,  0.000087593, 525.953791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000087593,  0.000318152
2017-03-24 00:40:37.011523, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000021153,  0.000132269,  0.000087593, 504.800791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000087593,  0.000132269
2017-03-24 00:40:37.901245, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000021153,  0.000117220,  0.000087593, 504.800791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000087593,  0.000117220
2017-03-24 00:40:37.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000030703,  0.000117220,  0.000086537, 504.800791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000086537,  0.000117220
2017-03-24 00:40:38.803049, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000030703,  0.000118937,  0.000086537, 474.097791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000086537,  0.000118937
2017-03-24 00:40:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000007370,  0.000118937,  0.000134504, 474.097791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000134504,  0.000118937
2017-03-24 00:40:39.276292, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000007370,  0.000138515,  0.000134504, 466.727791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000134504,  0.000138515
2017-03-24 00:40:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000013054,  0.000138515,  0.000127174, 466.727791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000127174,  0.000138515
2017-03-24 00:40:40.226400, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000013054,  0.000134913,  0.000127174, 479.781791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000127174,  0.000134913
2017-03-24 00:40:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000018550,  0.000134913,  0.000145776, 479.781791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000145776,  0.000134913
2017-03-24 00:40:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000015784,  0.000134913,  0.000121891, 498.331791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000121891,  0.000134913
2017-03-24 00:40:42.184002, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000015784,  0.000121420,  0.000121891, 514.115791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000121891,  0.000121420
2017-03-24 00:40:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000014751,  0.000121420,  0.000084835, 514.115791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000084835,  0.000121420
2017-03-24 00:40:43.430753, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000014751,  0.000137417,  0.000084835, 499.364791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000084835,  0.000137417
2017-03-24 00:40:43.814090, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000014751,  0.000137920,  0.000084835, 499.364791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000084835,  0.000137920
2017-03-24 00:40:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000016929,  0.000137920,  0.000117528, 499.364791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000117528,  0.000137920
2017-03-24 00:40:44.394704, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000016929,  0.000118846,  0.000117528, 482.435791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000117528,  0.000118846
2017-03-24 00:40:44.686079, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000016929,  0.000112363,  0.000117528, 482.435791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000117528,  0.000112363
2017-03-24 00:40:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000013817,  0.000112363,  0.000090850, 482.435791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000090850,  0.000112363
2017-03-24 00:40:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000013637,  0.000112363,  0.000117815, 468.618791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000117815,  0.000112363
2017-03-24 00:40:46.063509, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000013637,  0.000099175,  0.000117815, 454.981791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000117815,  0.000099175
2017-03-24 00:40:46.317911, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000013637,  0.000108099,  0.000117815, 454.981791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000117815,  0.000108099
2017-03-24 00:40:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000009930,  0.000108099,  0.000137774, 454.981791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000137774,  0.000108099
2017-03-24 00:40:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000016741,  0.000108099,  0.000131229, 464.911791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000131229,  0.000108099
2017-03-24 00:40:47.934145, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000016741,  0.000106439,  0.000131229, 481.652791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000131229,  0.000106439
2017-03-24 00:40:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000000109,  0.000106439,  0.000104481, 481.652791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000104481,  0.000106439
2017-03-24 00:40:49.311661, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000000109,  0.000118371,  0.000104481, 481.761791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000104481,  0.000118371
2017-03-24 00:40:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000004921,  0.000118371,  0.000121099, 481.761791992, S, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000121099,  0.000118371
2017-03-24 00:40:50.733718, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000004921,  0.000094310,  0.000121099, 476.840791992, D, 0.000113988, 644, 0.000002556, 15844, 464, 38,  0.000121099,  0.000094310
2017-03-24 00:40:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000017733,  0.000094310,  0.000078689, 476.840791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000078689,  0.000094310
2017-03-24 00:40:50.941031, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000017733,  0.000106491,  0.000078689, 459.107791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000078689,  0.000106491
2017-03-24 00:40:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000017872,  0.000106491,  0.000120422, 459.107791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000120422,  0.000106491
2017-03-24 00:40:52.022775, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000017872,  0.000116034,  0.000120422, 441.235791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000120422,  0.000116034
2017-03-24 00:40:52.868857, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000017872,  0.000107597,  0.000120422, 441.235791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000120422,  0.000107597
2017-03-24 00:40:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000002276,  0.000107597,  0.000118512, 441.235791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000118512,  0.000107597
2017-03-24 00:40:53.505560, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000002276,  0.000101898,  0.000118512, 443.511791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000118512,  0.000101898
2017-03-24 00:40:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000016789,  0.000101898,  0.000149168, 443.511791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000149168,  0.000101898
2017-03-24 00:40:54.490644, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000016789,  0.000105342,  0.000149168, 460.300791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000149168,  0.000105342
2017-03-24 00:40:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000002212,  0.000105342,  0.000089306, 460.300791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000089306,  0.000105342
2017-03-24 00:40:55.174497, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000002212,  0.000087341,  0.000089306, 462.512791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000089306,  0.000087341
2017-03-24 00:40:55.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000056739,  0.000087341,  0.000258105, 462.512791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000258105,  0.000087341
2017-03-24 00:40:56.110119, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000056739,  0.000126139,  0.000258105, 519.251791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000258105,  0.000126139
2017-03-24 00:40:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000126445,  0.000126139,  0.000228939, 519.251791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000228939,  0.000126139
2017-03-24 00:40:57.387898, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000126445,  0.000114037,  0.000228939, 645.696791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000228939,  0.000114037
2017-03-24 00:40:57.476213, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000126445,  0.000098870,  0.000228939, 645.696791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000228939,  0.000098870
2017-03-24 00:40:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000045953,  0.000098870,  0.000099266, 645.696791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000099266,  0.000098870
2017-03-24 00:40:57.969068, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000045953,  0.000113764,  0.000099266, 691.649791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000099266,  0.000113764
2017-03-24 00:40:58.142920, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000045953,  0.000150820,  0.000099266, 691.649791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000099266,  0.000150820
2017-03-24 00:40:58.198186, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000045953,  0.000174960,  0.000099266, 691.649791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000099266,  0.000174960
2017-03-24 00:40:58.449184, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000045953,  0.000145936,  0.000099266, 691.649791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000099266,  0.000145936
2017-03-24 00:40:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000028378,  0.000145936,  0.000082604, 691.649791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000082604,  0.000145936
2017-03-24 00:40:59.796804, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000028378,  0.000126530,  0.000082604, 663.271791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000082604,  0.000126530
2017-03-24 00:40:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000027489,  0.000126530,  0.000101496, 663.271791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000101496,  0.000126530
2017-03-24 00:41:00.775166, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000027489,  0.000121037,  0.000101496, 635.782791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000101496,  0.000121037
2017-03-24 00:41:00.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000033425,  0.000121037,  0.000070457, 635.782791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000070457,  0.000121037
2017-03-24 00:41:01.337897, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000033425,  0.000116603,  0.000070457, 602.357791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000070457,  0.000116603
2017-03-24 00:41:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000011335,  0.000116603,  0.000145232, 602.357791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000145232,  0.000116603
2017-03-24 00:41:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000001060,  0.000116603,  0.000090743, 591.022791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000090743,  0.000116603
2017-03-24 00:41:02.950854, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000001060,  0.000131614,  0.000090743, 589.962791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000090743,  0.000131614
2017-03-24 00:41:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000012151,  0.000131614,  0.000122788, 589.962791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000122788,  0.000131614
2017-03-24 00:41:04.818757, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000012151,  0.000117826,  0.000122788, 577.811791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000122788,  0.000117826
2017-03-24 00:41:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000012930,  0.000117826,  0.000088875, 577.811791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000088875,  0.000117826
2017-03-24 00:41:05.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000013490,  0.000117826,  0.000121621, 564.881791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000121621,  0.000117826
2017-03-24 00:41:06.283275, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000013490,  0.000119620,  0.000121621, 551.391791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000121621,  0.000119620
2017-03-24 00:41:06.369486, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000013490,  0.000317640,  0.000121621, 551.391791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000121621,  0.000317640
2017-03-24 00:41:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000020028,  0.000317640,  0.000076630, 551.391791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000076630,  0.000317640
2017-03-24 00:41:07.187156, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000020028,  0.000104999,  0.000076630, 531.363791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000076630,  0.000104999
2017-03-24 00:41:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000024677,  0.000104999,  0.000113708, 531.363791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000113708,  0.000104999
2017-03-24 00:41:08.609122, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000024677,  0.000108520,  0.000113708, 506.686791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000113708,  0.000108520
2017-03-24 00:41:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000019716,  0.000108520,  0.000086810, 506.686791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000086810,  0.000108520
2017-03-24 00:41:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000016516,  0.000108520,  0.000119810, 486.970791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000119810,  0.000108520
2017-03-24 00:41:09.941783, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000016516,  0.000110410,  0.000119810, 470.454791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000119810,  0.000110410
2017-03-24 00:41:10.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000025609,  0.000110410,  0.000068519, 470.454791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000068519,  0.000110410
2017-03-24 00:41:11.142939, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000025609,  0.000152949,  0.000068519, 444.845791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000068519,  0.000152949
2017-03-24 00:41:11.145093, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000025609,  0.000060046,  0.000068519, 444.845791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000068519,  0.000060046
2017-03-24 00:41:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000027410,  0.000060046,  0.000115494, 444.845791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000115494,  0.000060046
2017-03-24 00:41:12.769132, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000027410,  0.000105130,  0.000115494, 417.435791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000115494,  0.000105130
2017-03-24 00:41:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000023775,  0.000105130,  0.000074683, 417.435791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000074683,  0.000105130
2017-03-24 00:41:13.347484, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000023775,  0.000105444,  0.000074683, 393.660791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000074683,  0.000105444
2017-03-24 00:41:13.604114, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000023775,  0.000096131,  0.000074683, 393.660791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000074683,  0.000096131
2017-03-24 00:41:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000005619,  0.000096131,  0.000150544, 393.660791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000150544,  0.000096131
2017-03-24 00:41:14.844082, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000005619,  0.000102716,  0.000150544, 388.041791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000150544,  0.000102716
2017-03-24 00:41:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000024726,  0.000102716,  0.000134423, 388.041791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000134423,  0.000102716
2017-03-24 00:41:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000021463,  0.000102716,  0.000143834, 412.767791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000143834,  0.000102716
2017-03-24 00:41:16.799881, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000021463,  0.000093894,  0.000143834, 434.230791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000143834,  0.000093894
2017-03-24 00:41:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000006957,  0.000093894,  0.000077662, 434.230791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000077662,  0.000093894
2017-03-24 00:41:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000026551,  0.000093894,  0.000104724, 427.273791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000104724,  0.000093894
2017-03-24 00:41:18.478493, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000026551,  0.000100717,  0.000104724, 400.722791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000104724,  0.000100717
2017-03-24 00:41:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000019078,  0.000100717,  0.000092498, 400.722791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000092498,  0.000100717
2017-03-24 00:41:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000008193,  0.000100717,  0.000126386, 381.644791992, S, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000126386,  0.000100717
2017-03-24 00:41:19.925548, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000008193,  0.000096332,  0.000126386, 373.451791992, D, 0.000116839, 1465, -0.000002294, 17010, 515, 39,  0.000126386,  0.000096332
2017-03-24 00:41:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000013200,  0.000096332,  0.000135120, 373.451791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000135120,  0.000096332
2017-03-24 00:41:20.963019, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000013200,  0.000099502,  0.000135120, 386.651791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000135120,  0.000099502
2017-03-24 00:41:21.487487, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000013200,  0.000124612,  0.000135120, 386.651791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000135120,  0.000124612
2017-03-24 00:41:21.571149, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000013200,  0.000088034,  0.000135120, 386.651791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000135120,  0.000088034
2017-03-24 00:41:21.593594, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000013200,  0.000084068,  0.000135120, 386.651791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000135120,  0.000084068
2017-03-24 00:41:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000026321,  0.000084068,  0.000152449, 386.651791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000152449,  0.000084068
2017-03-24 00:41:22.801785, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000026321,  0.000107355,  0.000152449, 412.972791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000152449,  0.000107355
2017-03-24 00:41:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000025279,  0.000107355,  0.000133059, 412.972791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000133059,  0.000107355
2017-03-24 00:41:23.820977, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000025279,  0.000110165,  0.000133059, 438.251791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000133059,  0.000110165
2017-03-24 00:41:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000025131,  0.000110165,  0.000152319, 438.251791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000152319,  0.000110165
2017-03-24 00:41:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000008739,  0.000110165,  0.000100404, 463.382791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000100404,  0.000110165
2017-03-24 00:41:25.121070, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000008739,  0.000113522,  0.000100404, 472.121791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000100404,  0.000113522
2017-03-24 00:41:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000003128,  0.000113522,  0.000128533, 472.121791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000128533,  0.000113522
2017-03-24 00:41:26.417557, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000003128,  0.000122257,  0.000128533, 468.993791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000128533,  0.000122257
2017-03-24 00:41:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000010107,  0.000122257,  0.000086371, 468.993791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000086371,  0.000122257
2017-03-24 00:41:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000014371,  0.000122257,  0.000119983, 458.886791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000119983,  0.000122257
2017-03-24 00:41:27.929351, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000014371,  0.000106906,  0.000119983, 444.515791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000119983,  0.000106906
2017-03-24 00:41:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000017484,  0.000106906,  0.000150111, 444.515791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000150111,  0.000106906
2017-03-24 00:41:29.403177, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000017484,  0.000143235,  0.000150111, 461.999791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000150111,  0.000143235
2017-03-24 00:41:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000016067,  0.000143235,  0.000117372, 461.999791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000117372,  0.000143235
2017-03-24 00:41:30.754684, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000016067,  0.000108187,  0.000117372, 478.066791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000117372,  0.000108187
2017-03-24 00:41:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000009740,  0.000108187,  0.000098878, 478.066791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000098878,  0.000108187
2017-03-24 00:41:31.908241, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000012340,  0.000108187,  0.000112359, 468.326791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000112359,  0.000108187
2017-03-24 00:41:32.517292, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000012340,  0.000106004,  0.000112359, 455.986791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000112359,  0.000106004
2017-03-24 00:41:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000013920,  0.000106004,  0.000095610, 455.986791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000095610,  0.000106004
2017-03-24 00:41:33.338645, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000013920,  0.000110488,  0.000095610, 442.066791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000095610,  0.000110488
2017-03-24 00:41:33.668345, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000013920,  0.000105499,  0.000095610, 442.066791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000095610,  0.000105499
2017-03-24 00:41:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000007200,  0.000105499,  0.000125259, 442.066791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000125259,  0.000105499
2017-03-24 00:41:33.993687, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000007200,  0.000099857,  0.000125259, 434.866791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000125259,  0.000099857
2017-03-24 00:41:34.427905, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000007200,  0.000125976,  0.000125259, 434.866791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000125259,  0.000125976
2017-03-24 00:41:34.625323, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000007200,  0.000116192,  0.000125259, 434.866791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000125259,  0.000116192
2017-03-24 00:41:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000008147,  0.000116192,  0.000093235, 434.866791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000093235,  0.000116192
2017-03-24 00:41:35.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000004573,  0.000116192,  0.000132358, 426.719791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000132358,  0.000116192
2017-03-24 00:41:36.414985, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000004573,  0.000116407,  0.000132358, 422.146791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000132358,  0.000116407
2017-03-24 00:41:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000011505,  0.000116407,  0.000125474, 422.146791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000125474,  0.000116407
2017-03-24 00:41:36.934951, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000011505,  0.000096659,  0.000125474, 433.651791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000125474,  0.000096659
2017-03-24 00:41:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000002547,  0.000096659,  0.000114527, 433.651791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000114527,  0.000096659
2017-03-24 00:41:37.950286, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000002547,  0.000115761,  0.000114527, 436.198791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000114527,  0.000115761
2017-03-24 00:41:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000021284,  0.000115761,  0.000077746, 436.198791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000077746,  0.000115761
2017-03-24 00:41:39.161630, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000021284,  0.000147091,  0.000077746, 414.914791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000077746,  0.000147091
2017-03-24 00:41:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000017679,  0.000147091,  0.000121614, 414.914791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000121614,  0.000147091
2017-03-24 00:41:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000003241,  0.000147091,  0.000119531, 397.235791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000119531,  0.000147091
2017-03-24 00:41:41.014161, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000003241,  0.000108877,  0.000119531, 400.476791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000119531,  0.000108877
2017-03-24 00:41:41.230336, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000003241,  0.000087382,  0.000119531, 400.476791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000119531,  0.000087382
2017-03-24 00:41:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000021443,  0.000087382,  0.000157822, 400.476791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000157822,  0.000087382
2017-03-24 00:41:42.444027, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000021443,  0.000113584,  0.000157822, 421.919791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000157822,  0.000113584
2017-03-24 00:41:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000014575,  0.000113584,  0.000105638, 421.919791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000105638,  0.000113584
2017-03-24 00:41:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000001148,  0.000113584,  0.000126415, 436.494791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000126415,  0.000113584
2017-03-24 00:41:43.920259, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000001148,  0.000117735,  0.000126415, 435.346791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000126415,  0.000117735
2017-03-24 00:41:44.714801, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000001148,  0.000189409,  0.000126415, 435.346791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000126415,  0.000189409
2017-03-24 00:41:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000003927,  0.000189409,  0.000100616, 435.346791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000100616,  0.000189409
2017-03-24 00:41:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000000049,  0.000189409,  0.000134707, 431.419791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000134707,  0.000189409
2017-03-24 00:41:46.184955, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000000049,  0.000110707,  0.000134707, 431.370791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000134707,  0.000110707
2017-03-24 00:41:46.900908, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000000049,  0.000102747,  0.000134707, 431.370791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000134707,  0.000102747
2017-03-24 00:41:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000026894,  0.000102747,  0.000047321, 431.370791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000047321,  0.000102747
2017-03-24 00:41:47.651074, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000026894,  0.000092121,  0.000047321, 404.476791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000047321,  0.000092121
2017-03-24 00:41:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000011802,  0.000092121,  0.000212120, 404.476791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000212120,  0.000092121
2017-03-24 00:41:48.799679, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000011802,  0.000112451,  0.000212120, 416.278791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000212120,  0.000112451
2017-03-24 00:41:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000048410,  0.000112451,  0.000120137, 416.278791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000120137,  0.000112451
2017-03-24 00:41:48.962649, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000048410,  0.000111126,  0.000120137, 464.688791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000120137,  0.000111126
2017-03-24 00:41:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000005192,  0.000111126,  0.000125990, 464.688791992, S, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000125990,  0.000111126
2017-03-24 00:41:50.750154, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000005192,  0.000146182,  0.000125990, 469.880791992, D, 0.000118498, 1012, -0.000003446, 32761, 499, 92,  0.000125990,  0.000146182
2017-03-24 00:41:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000000093,  0.000146182,  0.000110392, 469.880791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000110392,  0.000146182
2017-03-24 00:41:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000005156,  0.000146182,  0.000115612, 469.973791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000115612,  0.000146182
2017-03-24 00:41:52.422950, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000005156,  0.000042103,  0.000115612, 464.817791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000115612,  0.000042103
2017-03-24 00:41:52.669598, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000005156,  0.000102113,  0.000115612, 464.817791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000115612,  0.000102113
2017-03-24 00:41:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000008088,  0.000102113,  0.000103984, 464.817791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000103984,  0.000102113
2017-03-24 00:41:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000001656,  0.000102113,  0.000127934, 456.729791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000127934,  0.000102113
2017-03-24 00:41:54.479328, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000001656,  0.000109135,  0.000127934, 455.073791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000127934,  0.000109135
2017-03-24 00:41:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000011471,  0.000109135,  0.000084293, 455.073791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000084293,  0.000109135
2017-03-24 00:41:55.360416, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000011471,  0.000112352,  0.000084293, 443.602791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000084293,  0.000112352
2017-03-24 00:41:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000014362,  0.000112352,  0.000121948, 443.602791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000121948,  0.000112352
2017-03-24 00:41:56.625989, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000014362,  0.000124697,  0.000121948, 429.240791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000121948,  0.000124697
2017-03-24 00:41:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000003214,  0.000124697,  0.000119201, 429.240791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000119201,  0.000124697
2017-03-24 00:41:57.735632, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000003214,  0.000092864,  0.000119201, 432.454791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000119201,  0.000092864
2017-03-24 00:41:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000002026,  0.000092864,  0.000119427, 432.454791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000119427,  0.000092864
2017-03-24 00:41:57.912976, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000002026,  0.000090938,  0.000119427, 434.480791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000119427,  0.000090938
2017-03-24 00:41:58.690335, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000002026,  0.000118452,  0.000119427, 434.480791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000119427,  0.000118452
2017-03-24 00:41:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000011023,  0.000118452,  0.000092800, 434.480791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000092800,  0.000118452
2017-03-24 00:41:59.273683, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000011023,  0.000102698,  0.000092800, 423.457791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000092800,  0.000102698
2017-03-24 00:41:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000021677,  0.000102698,  0.000184432, 423.457791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000184432,  0.000102698
2017-03-24 00:42:00.802352, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000021677,  0.000101059,  0.000184432, 445.134791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000184432,  0.000101059
2017-03-24 00:42:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000030237,  0.000101059,  0.000109838, 445.134791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000109838,  0.000101059
2017-03-24 00:42:01.342317, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000030237,  0.000109722,  0.000109838, 475.371791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000109838,  0.000109722
2017-03-24 00:42:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000009366,  0.000109722,  0.000142889, 475.371791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000142889,  0.000109722
2017-03-24 00:42:02.746739, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000009366,  0.000103349,  0.000142889, 484.737791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000142889,  0.000103349
2017-03-24 00:42:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000004022,  0.000103349,  0.000083198, 484.737791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000083198,  0.000103349
2017-03-24 00:42:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000015064,  0.000103349,  0.000120794, 480.715791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000120794,  0.000103349
2017-03-24 00:42:04.605063, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000015064,  0.000115438,  0.000120794, 465.651791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000120794,  0.000115438
2017-03-24 00:42:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011966,  0.000115438,  0.000089449, 465.651791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000089449,  0.000115438
2017-03-24 00:42:05.470105, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000011966,  0.000100199,  0.000089449, 453.685791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000089449,  0.000100199
2017-03-24 00:42:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000003806,  0.000100199,  0.000137004, 453.685791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000137004,  0.000100199
2017-03-24 00:42:06.914422, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000069043,  0.000100199,  0.000234982, 449.879791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000234982,  0.000100199
2017-03-24 00:42:07.308662, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000069043,  0.000095354,  0.000234982, 518.922791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000234982,  0.000095354
2017-03-24 00:42:07.364294, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000069043,  0.000105693,  0.000234982, 518.922791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000234982,  0.000105693
2017-03-24 00:42:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000083832,  0.000105693,  0.000167577, 518.922791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000167577,  0.000105693
2017-03-24 00:42:08.018833, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000083832,  0.000129042,  0.000167577, 602.754791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000167577,  0.000129042
2017-03-24 00:42:08.377257, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000083832,  0.000119859,  0.000167577, 602.754791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000167577,  0.000119859
2017-03-24 00:42:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000020914,  0.000119859,  0.000111216, 602.754791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000111216,  0.000119859
2017-03-24 00:42:09.447989, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000020914,  0.000124276,  0.000111216, 623.668791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000111216,  0.000124276
2017-03-24 00:42:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000007142,  0.000124276,  0.000112722, 623.668791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000112722,  0.000124276
2017-03-24 00:42:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000022446,  0.000124276,  0.000080791, 616.526791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000080791,  0.000124276
2017-03-24 00:42:11.313715, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000022446,  0.000114596,  0.000080791, 594.080791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000080791,  0.000114596
2017-03-24 00:42:11.524532, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000022446,  0.000118136,  0.000080791, 594.080791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000080791,  0.000118136
2017-03-24 00:42:11.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000026556,  0.000118136,  0.000104005, 594.080791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000104005,  0.000118136
2017-03-24 00:42:12.811321, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000026556,  0.000119515,  0.000104005, 567.524791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000104005,  0.000119515
2017-03-24 00:42:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000028234,  0.000119515,  0.000076731, 567.524791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000076731,  0.000119515
2017-03-24 00:42:13.890659, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000028234,  0.000120407,  0.000076731, 539.290791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000076731,  0.000120407
2017-03-24 00:42:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000022884,  0.000120407,  0.000114292, 539.290791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000114292,  0.000120407
2017-03-24 00:42:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000000743,  0.000120407,  0.000123778, 516.406791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000123778,  0.000120407
2017-03-24 00:42:15.577553, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000000743,  0.000119943,  0.000123778, 517.149791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000123778,  0.000119943
2017-03-24 00:42:15.658678, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000000743,  0.000127751,  0.000123778, 517.149791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000123778,  0.000127751
2017-03-24 00:42:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000014434,  0.000127751,  0.000141637, 517.149791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000141637,  0.000127751
2017-03-24 00:42:16.208085, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000014434,  0.000110218,  0.000141637, 531.583791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000141637,  0.000110218
2017-03-24 00:42:16.610824, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000014434,  0.000120560,  0.000141637, 531.583791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000141637,  0.000120560
2017-03-24 00:42:16.908301, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000005677,  0.000120560,  0.000083794, 531.583791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000083794,  0.000120560
2017-03-24 00:42:17.442035, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000005677,  0.000123002,  0.000083794, 525.906791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000083794,  0.000123002
2017-03-24 00:42:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000015940,  0.000123002,  0.000121367, 525.906791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000121367,  0.000123002
2017-03-24 00:42:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000008241,  0.000123002,  0.000099172, 509.966791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000099172,  0.000123002
2017-03-24 00:42:19.139927, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000008241,  0.000122452,  0.000099172, 501.725791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000099172,  0.000122452
2017-03-24 00:42:19.705508, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000008241,  0.000180115,  0.000099172, 501.725791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000099172,  0.000180115
2017-03-24 00:42:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000007857,  0.000180115,  0.000122066, 501.725791992, S, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000122066,  0.000180115
2017-03-24 00:42:20.323974, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000007857,  0.000122225,  0.000122066, 493.868791992, D, 0.000117575, 275, 0.000003214, 16819, 438, 25,  0.000122066,  0.000122225
2017-03-24 00:42:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000014544,  0.000122225,  0.000085923, 493.868791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000085923,  0.000122225
2017-03-24 00:42:21.694634, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000014544,  0.000116908,  0.000085923, 479.324791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000085923,  0.000116908
2017-03-24 00:42:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000003013,  0.000116908,  0.000145216, 479.324791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000145216,  0.000116908
2017-03-24 00:42:22.506560, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000003013,  0.000109159,  0.000145216, 476.311791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000145216,  0.000109159
2017-03-24 00:42:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000004790,  0.000109159,  0.000101357, 476.311791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000101357,  0.000109159
2017-03-24 00:42:22.934685, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000004790,  0.000112357,  0.000101357, 481.101791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000101357,  0.000112357
2017-03-24 00:42:23.186253, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000004790,  0.000093234,  0.000101357, 481.101791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000101357,  0.000093234
2017-03-24 00:42:23.263770, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000004790,  0.000123669,  0.000101357, 481.101791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000101357,  0.000123669
2017-03-24 00:42:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000011762,  0.000123669,  0.000111559, 481.101791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000111559,  0.000123669
2017-03-24 00:42:24.801342, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000011762,  0.000100410,  0.000111559, 469.339791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000111559,  0.000100410
2017-03-24 00:42:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000019833,  0.000100410,  0.000084593, 469.339791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000084593,  0.000100410
2017-03-24 00:42:25.230233, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000019833,  0.000113890,  0.000084593, 449.506791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000084593,  0.000113890
2017-03-24 00:42:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000018188,  0.000113890,  0.000114474, 449.506791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000114474,  0.000113890
2017-03-24 00:42:26.084848, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000018188,  0.000128621,  0.000114474, 431.318791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000114474,  0.000128621
2017-03-24 00:42:26.205613, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000018188,  0.000111966,  0.000114474, 431.318791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000114474,  0.000111966
2017-03-24 00:42:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000004993,  0.000111966,  0.000110629, 431.318791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000110629,  0.000111966
2017-03-24 00:42:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000014508,  0.000111966,  0.000095330, 426.325791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000095330,  0.000111966
2017-03-24 00:42:28.163082, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000014508,  0.000108655,  0.000095330, 411.817791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000095330,  0.000108655
2017-03-24 00:42:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000001606,  0.000108655,  0.000142704, 411.817791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000142704,  0.000108655
2017-03-24 00:42:29.557263, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000001606,  0.000053526,  0.000142704, 413.423791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000142704,  0.000053526
2017-03-24 00:42:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000009541,  0.000053526,  0.000110775, 413.423791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000110775,  0.000053526
2017-03-24 00:42:30.907558, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000007197,  0.000053526,  0.000137747, 422.964791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000137747,  0.000053526
2017-03-24 00:42:31.082546, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000007197,  0.000097099,  0.000137747, 430.161791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000137747,  0.000097099
2017-03-24 00:42:31.908635, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000008137,  0.000097099,  0.000112510, 430.161791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000112510,  0.000097099
2017-03-24 00:42:32.898171, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000008137,  0.000110029,  0.000112510, 438.298791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000112510,  0.000110029
2017-03-24 00:42:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000028966,  0.000110029,  0.000063354, 438.298791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000063354,  0.000110029
2017-03-24 00:42:33.157422, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000028966,  0.000129768,  0.000063354, 409.332791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000063354,  0.000129768
2017-03-24 00:42:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000007781,  0.000129768,  0.000154638, 409.332791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000154638,  0.000129768
2017-03-24 00:42:34.520996, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000007781,  0.000093134,  0.000154638, 401.551791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000154638,  0.000093134
2017-03-24 00:42:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000012090,  0.000093134,  0.000102793, 401.551791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000102793,  0.000093134
2017-03-24 00:42:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000003887,  0.000093134,  0.000122584, 413.641791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000122584,  0.000093134
2017-03-24 00:42:36.392153, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000003887,  0.000104916,  0.000122584, 409.754791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000122584,  0.000104916
2017-03-24 00:42:36.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000014120,  0.000104916,  0.000082361, 409.754791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000082361,  0.000104916
2017-03-24 00:42:37.305736, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000014120,  0.000098715,  0.000082361, 395.634791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000082361,  0.000098715
2017-03-24 00:42:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000016990,  0.000098715,  0.000116652, 395.634791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000116652,  0.000098715
2017-03-24 00:42:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000013034,  0.000098715,  0.000090048, 378.644791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000090048,  0.000098715
2017-03-24 00:42:39.027650, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000013034,  0.000100503,  0.000090048, 365.610791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000090048,  0.000100503
2017-03-24 00:42:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000017153,  0.000100503,  0.000108046, 365.610791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000108046,  0.000100503
2017-03-24 00:42:39.969413, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000017153,  0.000108851,  0.000108046, 348.457791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000108046,  0.000108851
2017-03-24 00:42:40.748715, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000017153,  0.000095453,  0.000108046, 348.457791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000108046,  0.000095453
2017-03-24 00:42:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000002765,  0.000095453,  0.000118070, 348.457791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000118070,  0.000095453
2017-03-24 00:42:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000007417,  0.000095453,  0.000128023, 345.692791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000128023,  0.000095453
2017-03-24 00:42:42.681304, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000007417,  0.000107788,  0.000128023, 353.109791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000128023,  0.000107788
2017-03-24 00:42:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000006476,  0.000107788,  0.000116097, 353.109791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000116097,  0.000107788
2017-03-24 00:42:42.909515, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000006476,  0.000077699,  0.000116097, 359.585791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000116097,  0.000077699
2017-03-24 00:42:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000023371,  0.000077699,  0.000161595, 359.585791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000161595,  0.000077699
2017-03-24 00:42:44.768097, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000023371,  0.000102571,  0.000161595, 382.956791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000161595,  0.000102571
2017-03-24 00:42:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000016523,  0.000102571,  0.000102259, 382.956791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000102259,  0.000102571
2017-03-24 00:42:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000006568,  0.000102571,  0.000141671, 399.479791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000141671,  0.000102571
2017-03-24 00:42:46.387373, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000006568,  0.000121383,  0.000141671, 406.047791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000141671,  0.000121383
2017-03-24 00:42:46.696757, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000006568,  0.000100985,  0.000141671, 406.047791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000141671,  0.000100985
2017-03-24 00:42:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000004964,  0.000100985,  0.000099475, 406.047791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000099475,  0.000100985
2017-03-24 00:42:47.104493, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000004964,  0.000095744,  0.000099475, 411.011791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000099475,  0.000095744
2017-03-24 00:42:47.126355, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000004964,  0.000092829,  0.000099475, 411.011791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000099475,  0.000092829
2017-03-24 00:42:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000007036,  0.000092829,  0.000117702, 411.011791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000117702,  0.000092829
2017-03-24 00:42:48.266852, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000007036,  0.000110777,  0.000117702, 403.975791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000117702,  0.000110777
2017-03-24 00:42:48.372427, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000007036,  0.000106087,  0.000117702, 403.975791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000117702,  0.000106087
2017-03-24 00:42:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000014367,  0.000106087,  0.000084225, 403.975791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000084225,  0.000106087
2017-03-24 00:42:48.959646, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000014367,  0.000097352,  0.000084225, 389.608791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000084225,  0.000097352
2017-03-24 00:42:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000002871,  0.000097352,  0.000140283, 389.608791992, S, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000140283,  0.000097352
2017-03-24 00:42:50.718537, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000002871,  0.000096166,  0.000140283, 386.737791992, D, 0.000117900, 735, 0.000000800, 24816, 497, 58,  0.000140283,  0.000096166
2017-03-24 00:42:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000006593,  0.000096166,  0.000102772, 386.737791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000102772,  0.000096166
2017-03-24 00:42:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000000571,  0.000096166,  0.000128076, 393.330791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000128076,  0.000096166
2017-03-24 00:42:52.194630, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000000571,  0.000090324,  0.000128076, 393.901791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000128076,  0.000090324
2017-03-24 00:42:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000006740,  0.000090324,  0.000115093, 393.901791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000115093,  0.000090324
2017-03-24 00:42:53.593786, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000006740,  0.000124947,  0.000115093, 400.641791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000115093,  0.000124947
2017-03-24 00:42:53.780547, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000006740,  0.000120319,  0.000115093, 400.641791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000115093,  0.000120319
2017-03-24 00:42:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000005338,  0.000120319,  0.000125312, 400.641791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000125312,  0.000120319
2017-03-24 00:42:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000010341,  0.000120319,  0.000083794, 405.979791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000083794,  0.000120319
2017-03-24 00:42:55.508145, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000010341,  0.000108061,  0.000083794, 395.638791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000083794,  0.000108061
2017-03-24 00:42:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000014528,  0.000108061,  0.000116813, 395.638791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000116813,  0.000108061
2017-03-24 00:42:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000002591,  0.000108061,  0.000107542, 381.110791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000107542,  0.000108061
2017-03-24 00:42:56.984555, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000002591,  0.000126601,  0.000107542, 378.519791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000107542,  0.000126601
2017-03-24 00:42:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000002414,  0.000126601,  0.000126693, 378.519791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000126693,  0.000126601
2017-03-24 00:42:58.708777, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000002414,  0.000114692,  0.000126693, 380.933791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000126693,  0.000114692
2017-03-24 00:42:58.865047, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000002414,  0.000091531,  0.000126693, 380.933791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000126693,  0.000091531
2017-03-24 00:42:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000001018,  0.000091531,  0.000100618, 380.933791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000100618,  0.000091531
2017-03-24 00:42:59.196081, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000001018,  0.000100135,  0.000100618, 379.915791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000100618,  0.000100135
2017-03-24 00:42:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000004760,  0.000100135,  0.000138163, 379.915791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000138163,  0.000100135
2017-03-24 00:43:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000000086,  0.000100135,  0.000091114, 384.675791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000091114,  0.000100135
2017-03-24 00:43:01.040949, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000000086,  0.000102050,  0.000091114, 384.761791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000091114,  0.000102050
2017-03-24 00:43:01.154569, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000000086,  0.000106033,  0.000091114, 384.761791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000091114,  0.000106033
2017-03-24 00:43:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000000852,  0.000106033,  0.000135775, 384.761791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000135775,  0.000106033
2017-03-24 00:43:02.879519, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000000852,  0.000093114,  0.000135775, 383.909791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000135775,  0.000093114
2017-03-24 00:43:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000001411,  0.000093114,  0.000089366, 383.909791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000089366,  0.000093114
2017-03-24 00:43:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000002086,  0.000093114,  0.000142650, 382.498791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000142650,  0.000093114
2017-03-24 00:43:04.249606, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000002086,  0.000156576,  0.000142650, 384.584791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000142650,  0.000156576
2017-03-24 00:43:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000017584,  0.000156576,  0.000120646, 384.584791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000120646,  0.000156576
2017-03-24 00:43:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000009109,  0.000156576,  0.000125983, 402.168791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000125983,  0.000156576
2017-03-24 00:43:06.178630, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000009109,  0.000130694,  0.000125983, 411.277791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000125983,  0.000130694
2017-03-24 00:43:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000008976,  0.000130694,  0.000120766, 411.277791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000120766,  0.000130694
2017-03-24 00:43:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000021305,  0.000130694,  0.000151029, 420.253791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000151029,  0.000130694
2017-03-24 00:43:08.162840, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000021305,  0.000164729,  0.000151029, 441.558791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000151029,  0.000164729
2017-03-24 00:43:08.896234, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000021305,  0.000097656,  0.000151029, 441.558791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000151029,  0.000097656
2017-03-24 00:43:08.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000010454,  0.000097656,  0.000099917, 441.558791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000099917,  0.000097656
2017-03-24 00:43:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000008531,  0.000097656,  0.000148035, 452.012791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000148035,  0.000097656
2017-03-24 00:43:10.696302, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000008531,  0.000128100,  0.000148035, 460.543791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000148035,  0.000128100
2017-03-24 00:43:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000014764,  0.000128100,  0.000112629, 460.543791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000112629,  0.000128100
2017-03-24 00:43:11.593872, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000014764,  0.000109112,  0.000112629, 475.307791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000112629,  0.000109112
2017-03-24 00:43:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000002125,  0.000109112,  0.000114640, 475.307791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000114640,  0.000109112
2017-03-24 00:43:12.049160, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000002125,  0.000119286,  0.000114640, 473.182791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000114640,  0.000119286
2017-03-24 00:43:12.790692, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000002125,  0.000105960,  0.000114640, 473.182791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000114640,  0.000105960
2017-03-24 00:43:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000014131,  0.000105960,  0.000088689, 473.182791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000088689,  0.000105960
2017-03-24 00:43:13.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000007975,  0.000105960,  0.000126889, 459.051791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000126889,  0.000105960
2017-03-24 00:43:14.467573, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000007975,  0.000143057,  0.000126889, 451.076791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000126889,  0.000143057
2017-03-24 00:43:14.855176, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000007975,  0.000100191,  0.000126889, 451.076791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000126889,  0.000100191
2017-03-24 00:43:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000014521,  0.000100191,  0.000133920, 451.076791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000133920,  0.000100191
2017-03-24 00:43:15.825009, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000014521,  0.000106078,  0.000133920, 465.597791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000133920,  0.000106078
2017-03-24 00:43:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000025663,  0.000106078,  0.000149422, 465.597791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000149422,  0.000106078
2017-03-24 00:43:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000000782,  0.000106078,  0.000081042, 491.260791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000081042,  0.000106078
2017-03-24 00:43:17.360205, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000000782,  0.000109527,  0.000081042, 490.478791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000081042,  0.000109527
2017-03-24 00:43:17.366944, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000000782,  0.000083431,  0.000081042, 490.478791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000081042,  0.000083431
2017-03-24 00:43:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000017618,  0.000083431,  0.000115195, 490.478791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000115195,  0.000083431
2017-03-24 00:43:18.646054, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000017618,  0.000121005,  0.000115195, 472.860791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000115195,  0.000121005
2017-03-24 00:43:18.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000005976,  0.000121005,  0.000103531, 472.860791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000103531,  0.000121005
2017-03-24 00:43:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000004311,  0.000121005,  0.000135530, 466.884791992, S, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000135530,  0.000121005
2017-03-24 00:43:20.588856, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000004311,  0.000110283,  0.000135530, 471.195791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000135530,  0.000110283
2017-03-24 00:43:20.617396, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000004311,  0.000101462,  0.000135530, 471.195791992, D, 0.000116556, 1137, -0.000003571, 12372, 410, 37,  0.000135530,  0.000101462
2017-03-24 00:43:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000000265,  0.000101462,  0.000094547, 471.195791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000094547,  0.000101462
2017-03-24 00:43:21.036762, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000000265,  0.000098343,  0.000094547, 470.930791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000094547,  0.000098343
2017-03-24 00:43:21.084973, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000000265,  0.000102204,  0.000094547, 470.930791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000094547,  0.000102204
2017-03-24 00:43:21.700699, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000000265,  0.000115387,  0.000094547, 470.930791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000094547,  0.000115387
2017-03-24 00:43:21.878696, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000000265,  0.000086057,  0.000094547, 470.930791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000094547,  0.000086057
2017-03-24 00:43:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000005444,  0.000086057,  0.000124460, 470.930791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000124460,  0.000086057
2017-03-24 00:43:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000013096,  0.000086057,  0.000130748, 465.486791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000130748,  0.000086057
2017-03-24 00:43:23.402905, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000013096,  0.000118545,  0.000130748, 478.582791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000130748,  0.000118545
2017-03-24 00:43:23.417568, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000013096,  0.000113325,  0.000130748, 478.582791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000130748,  0.000113325
2017-03-24 00:43:23.782281, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000013096,  0.000111026,  0.000130748, 478.582791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000130748,  0.000111026
2017-03-24 00:43:23.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000024710,  0.000111026,  0.000147826, 478.582791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000147826,  0.000111026
2017-03-24 00:43:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000012360,  0.000111026,  0.000106185, 503.292791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000106185,  0.000111026
2017-03-24 00:43:25.033973, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000012360,  0.000133417,  0.000106185, 515.652791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000106185,  0.000133417
2017-03-24 00:43:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000001096,  0.000133417,  0.000121004, 515.652791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000121004,  0.000133417
2017-03-24 00:43:26.524803, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000001096,  0.000123701,  0.000121004, 514.556791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000121004,  0.000123701
2017-03-24 00:43:26.613622, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000001096,  0.000116417,  0.000121004, 514.556791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000121004,  0.000116417
2017-03-24 00:43:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000013883,  0.000116417,  0.000136422, 514.556791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000136422,  0.000116417
2017-03-24 00:43:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000010003,  0.000116417,  0.000113431, 528.439791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000113431,  0.000116417
2017-03-24 00:43:28.021481, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000010003,  0.000111448,  0.000113431, 538.442791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000113431,  0.000111448
2017-03-24 00:43:28.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000013874,  0.000111448,  0.000088677, 538.442791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000088677,  0.000111448
2017-03-24 00:43:29.843052, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000013874,  0.000104446,  0.000088677, 524.568791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000088677,  0.000104446
2017-03-24 00:43:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000006261,  0.000104446,  0.000128504, 524.568791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000128504,  0.000104446
2017-03-24 00:43:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000004247,  0.000104446,  0.000109529, 518.307791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000109529,  0.000104446
2017-03-24 00:43:31.776733, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000004247,  0.000133295,  0.000109529, 522.554791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000109529,  0.000133295
2017-03-24 00:43:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000008779,  0.000133295,  0.000102361, 522.554791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000102361,  0.000133295
2017-03-24 00:43:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000022064,  0.000133295,  0.000171126, 513.775791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000171126,  0.000133295
2017-03-24 00:43:33.297906, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000022064,  0.000113739,  0.000171126, 535.839791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000171126,  0.000113739
2017-03-24 00:43:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000021828,  0.000113739,  0.000102159, 535.839791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000102159,  0.000113739
2017-03-24 00:43:34.844459, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000021828,  0.000121810,  0.000102159, 557.667791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000102159,  0.000121810
2017-03-24 00:43:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000012064,  0.000121810,  0.000103803, 557.667791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000103803,  0.000121810
2017-03-24 00:43:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000018566,  0.000121810,  0.000089347, 545.603791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000089347,  0.000121810
2017-03-24 00:43:36.147965, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000018566,  0.000105274,  0.000089347, 527.037791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000089347,  0.000105274
2017-03-24 00:43:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000018231,  0.000105274,  0.000104308, 527.037791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000104308,  0.000105274
2017-03-24 00:43:37.598192, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000018231,  0.000123927,  0.000104308, 508.806791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000104308,  0.000123927
2017-03-24 00:43:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000004645,  0.000123927,  0.000116210, 508.806791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000116210,  0.000123927
2017-03-24 00:43:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000038799,  0.000123927,  0.000035856, 504.161791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000035856,  0.000123927
2017-03-24 00:43:39.128713, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000038799,  0.000122557,  0.000035856, 465.362791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000035856,  0.000122557
2017-03-24 00:43:39.165520, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000038799,  0.000112037,  0.000035856, 465.362791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000035856,  0.000112037
2017-03-24 00:43:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000038954,  0.000112037,  0.000115023, 465.362791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000115023,  0.000112037
2017-03-24 00:43:40.415569, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000038954,  0.000109588,  0.000115023, 426.408791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000115023,  0.000109588
2017-03-24 00:43:40.843651, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000038954,  0.000105947,  0.000115023, 426.408791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000115023,  0.000105947
2017-03-24 00:43:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000012484,  0.000105947,  0.000087559, 426.408791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000087559,  0.000105947
2017-03-24 00:43:41.335586, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000012484,  0.000095386,  0.000087559, 413.924791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000087559,  0.000095386
2017-03-24 00:43:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000007203,  0.000095386,  0.000125029, 413.924791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000125029,  0.000095386
2017-03-24 00:43:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000004476,  0.000095386,  0.000092815, 406.721791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000092815,  0.000095386
2017-03-24 00:43:43.327090, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000004476,  0.000095502,  0.000092815, 402.245791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000092815,  0.000095502
2017-03-24 00:43:43.431807, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000004476,  0.000100411,  0.000092815, 402.245791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000092815,  0.000100411
2017-03-24 00:43:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000008442,  0.000100411,  0.000116499, 402.245791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000116499,  0.000100411
2017-03-24 00:43:44.311277, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000008442,  0.000129305,  0.000116499, 393.803791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000116499,  0.000129305
2017-03-24 00:43:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000019771,  0.000129305,  0.000069511, 393.803791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000069511,  0.000129305
2017-03-24 00:43:45.272423, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000019771,  0.000106100,  0.000069511, 374.032791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000069511,  0.000106100
2017-03-24 00:43:45.907570, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000005223,  0.000106100,  0.000166322, 374.032791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000166322,  0.000106100
2017-03-24 00:43:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000019150,  0.000106100,  0.000097249, 379.255791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000097249,  0.000106100
2017-03-24 00:43:46.912119, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000019150,  0.000084242,  0.000097249, 398.405791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000097249,  0.000084242
2017-03-24 00:43:47.798270, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000019150,  0.000102494,  0.000097249, 398.405791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000097249,  0.000102494
2017-03-24 00:43:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000017730,  0.000102494,  0.000162853, 398.405791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000162853,  0.000102494
2017-03-24 00:43:48.038349, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000017730,  0.000134119,  0.000162853, 416.135791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000162853,  0.000134119
2017-03-24 00:43:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000045700,  0.000134119,  0.000152750, 416.135791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000152750,  0.000134119
2017-03-24 00:43:49.620780, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000045700,  0.000102997,  0.000152750, 461.835791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000152750,  0.000102997
2017-03-24 00:43:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000053544,  0.000102997,  0.000179136, 461.835791992, S, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000179136,  0.000102997
2017-03-24 00:43:50.535333, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000053544,  0.000100603,  0.000179136, 515.379791992, D, 0.000115100, 632, 0.000002815, 10290, 425, 40,  0.000179136,  0.000100603
2017-03-24 00:43:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000028984,  0.000100603,  0.000104368, 515.379791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000104368,  0.000100603
2017-03-24 00:43:51.194635, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000028984,  0.000122874,  0.000104368, 544.363791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000104368,  0.000122874
2017-03-24 00:43:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000021414,  0.000122874,  0.000164545, 544.363791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000164545,  0.000122874
2017-03-24 00:43:52.825193, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000021414,  0.000130303,  0.000164545, 565.777791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000164545,  0.000130303
2017-03-24 00:43:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000010418,  0.000130303,  0.000082862, 565.777791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000082862,  0.000130303
2017-03-24 00:43:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000015226,  0.000130303,  0.000113527, 576.195791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000113527,  0.000130303
2017-03-24 00:43:54.355347, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000015226,  0.000123260,  0.000113527, 560.969791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000113527,  0.000123260
2017-03-24 00:43:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000013905,  0.000123260,  0.000085808, 560.969791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000085808,  0.000123260
2017-03-24 00:43:55.192526, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000013905,  0.000114563,  0.000085808, 547.064791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000085808,  0.000114563
2017-03-24 00:43:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000004344,  0.000114563,  0.000150261, 547.064791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000150261,  0.000114563
2017-03-24 00:43:56.347074, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000004344,  0.000122142,  0.000150261, 551.408791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000150261,  0.000122142
2017-03-24 00:43:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000003025,  0.000122142,  0.000083172, 551.408791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000083172,  0.000122142
2017-03-24 00:43:57.891737, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000003025,  0.000121421,  0.000083172, 554.433791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000083172,  0.000121421
2017-03-24 00:43:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000011632,  0.000121421,  0.000167631, 554.433791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000167631,  0.000121421
2017-03-24 00:43:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000017003,  0.000121421,  0.000094000, 566.065791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000094000,  0.000121421
2017-03-24 00:43:59.093570, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000017003,  0.000118096,  0.000094000, 583.068791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000094000,  0.000118096
2017-03-24 00:43:59.499580, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000017003,  0.000115681,  0.000094000, 583.068791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000094000,  0.000115681
2017-03-24 00:43:59.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000019942,  0.000115681,  0.000093461, 583.068791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000093461,  0.000115681
2017-03-24 00:44:00.535078, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000019942,  0.000151435,  0.000093461, 563.126791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000093461,  0.000151435
2017-03-24 00:44:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000026420,  0.000151435,  0.000080767, 563.126791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000080767,  0.000151435
2017-03-24 00:44:01.825550, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000026420,  0.000132790,  0.000080767, 536.706791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000080767,  0.000132790
2017-03-24 00:44:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000015588,  0.000132790,  0.000115145, 536.706791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000115145,  0.000132790
2017-03-24 00:44:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000037298,  0.000132790,  0.000037364, 521.118791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000037364,  0.000132790
2017-03-24 00:44:03.639282, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000037298,  0.000111352,  0.000037364, 483.820791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000037364,  0.000111352
2017-03-24 00:44:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000037715,  0.000111352,  0.000113952, 483.820791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000113952,  0.000111352
2017-03-24 00:44:04.496173, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000037715,  0.000114795,  0.000113952, 446.105791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000113952,  0.000114795
2017-03-24 00:44:04.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000009244,  0.000114795,  0.000093653, 446.105791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000093653,  0.000114795
2017-03-24 00:44:05.720196, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000009244,  0.000100594,  0.000093653, 436.861791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000093653,  0.000100594
2017-03-24 00:44:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000007141,  0.000100594,  0.000117752, 436.861791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000117752,  0.000100594
2017-03-24 00:44:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000018146,  0.000100594,  0.000144116, 429.720791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000144116,  0.000100594
2017-03-24 00:44:07.055111, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000018146,  0.000103688,  0.000144116, 447.866791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000144116,  0.000103688
2017-03-24 00:44:07.458355, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000018146,  0.000108148,  0.000144116, 447.866791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000144116,  0.000108148
2017-03-24 00:44:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000020384,  0.000108148,  0.000122385, 447.866791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000122385,  0.000108148
2017-03-24 00:44:07.985780, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000020384,  0.000111605,  0.000122385, 468.250791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000122385,  0.000111605
2017-03-24 00:44:08.770668, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000020384,  0.000109438,  0.000122385, 468.250791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000122385,  0.000109438
2017-03-24 00:44:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000009102,  0.000109438,  0.000085487, 468.250791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000085487,  0.000109438
2017-03-24 00:44:09.908658, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000018692,  0.000109438,  0.000103391, 459.148791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000103391,  0.000109438
2017-03-24 00:44:10.704650, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000018692,  0.000305735,  0.000103391, 440.456791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000103391,  0.000305735
2017-03-24 00:44:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000012822,  0.000305735,  0.000097964, 440.456791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000097964,  0.000305735
2017-03-24 00:44:11.268520, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000012822,  0.000097501,  0.000097964, 427.634791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000097964,  0.000097501
2017-03-24 00:44:11.303347, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000012822,  0.000121858,  0.000097964, 427.634791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000097964,  0.000121858
2017-03-24 00:44:11.664996, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000012822,  0.000105627,  0.000097964, 427.634791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000097964,  0.000105627
2017-03-24 00:44:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000005258,  0.000105627,  0.000119540, 427.634791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000119540,  0.000105627
2017-03-24 00:44:12.720917, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000005258,  0.000098882,  0.000119540, 422.376791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000119540,  0.000098882
2017-03-24 00:44:12.747029, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000005258,  0.000102717,  0.000119540, 422.376791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000119540,  0.000102717
2017-03-24 00:44:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000010108,  0.000102717,  0.000088353, 422.376791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000088353,  0.000102717
2017-03-24 00:44:13.213315, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000010108,  0.000115498,  0.000088353, 412.268791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000088353,  0.000115498
2017-03-24 00:44:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000009256,  0.000115498,  0.000120934, 412.268791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000120934,  0.000115498
2017-03-24 00:44:14.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000003973,  0.000115498,  0.000098802, 403.012791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000098802,  0.000115498
2017-03-24 00:44:15.148591, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000003973,  0.000104375,  0.000098802, 399.039791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000098802,  0.000104375
2017-03-24 00:44:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000001640,  0.000104375,  0.000131970, 399.039791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000131970,  0.000104375
2017-03-24 00:44:16.135716, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000001640,  0.000128431,  0.000131970, 400.679791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000131970,  0.000128431
2017-03-24 00:44:16.241575, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000001640,  0.000108573,  0.000131970, 400.679791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000131970,  0.000108573
2017-03-24 00:44:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000007040,  0.000108573,  0.000081469, 400.679791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000081469,  0.000108573
2017-03-24 00:44:17.062876, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000007040,  0.000096649,  0.000081469, 393.639791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000081469,  0.000096649
2017-03-24 00:44:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000001921,  0.000096649,  0.000142280, 393.639791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000142280,  0.000096649
2017-03-24 00:44:18.289903, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000001921,  0.000101800,  0.000142280, 391.718791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000142280,  0.000101800
2017-03-24 00:44:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000007176,  0.000101800,  0.000099390, 391.718791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000099390,  0.000101800
2017-03-24 00:44:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000023508,  0.000101800,  0.000174815, 398.894791992, S, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000174815,  0.000101800
2017-03-24 00:44:19.978152, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000023508,  0.000101554,  0.000174815, 422.402791992, D, 0.000114009, 1035, 0.000001473, 20930, 478, 56,  0.000174815,  0.000101554
2017-03-24 00:44:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000027725,  0.000101554,  0.000108082, 422.402791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000108082,  0.000101554
2017-03-24 00:44:21.713916, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000027725,  0.000109034,  0.000108082, 450.127791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000108082,  0.000109034
2017-03-24 00:44:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000045784,  0.000109034,  0.000211341, 450.127791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000211341,  0.000109034
2017-03-24 00:44:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000033232,  0.000109034,  0.000083128, 495.911791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000083128,  0.000109034
2017-03-24 00:44:23.600126, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000033232,  0.000127819,  0.000083128, 529.143791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000083128,  0.000127819
2017-03-24 00:44:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000000050,  0.000127819,  0.000144868, 529.143791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000144868,  0.000127819
2017-03-24 00:44:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000004898,  0.000127819,  0.000092715, 529.193791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000092715,  0.000127819
2017-03-24 00:44:24.918654, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000004898,  0.000118201,  0.000092715, 534.091791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000092715,  0.000118201
2017-03-24 00:44:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000016515,  0.000118201,  0.000167970, 534.091791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000167970,  0.000118201
2017-03-24 00:44:26.184508, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000016515,  0.000136329,  0.000167970, 550.606791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000167970,  0.000136329
2017-03-24 00:44:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000007990,  0.000136329,  0.000075768, 550.606791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000075768,  0.000136329
2017-03-24 00:44:26.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000007990,  0.000058259,  0.000075768, 558.596791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000075768,  0.000058259
2017-03-24 00:44:27.382515, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000007990,  0.001889673,  0.000075768, 558.596791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000075768,  0.001889673
2017-03-24 00:44:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000025353,  0.001889673,  0.000107870, 558.596791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000107870,  0.001889673
2017-03-24 00:44:28.191065, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000025353,  0.000113403,  0.000107870, 533.243791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000107870,  0.000113403
2017-03-24 00:44:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000019792,  0.000113403,  0.000099903, 533.243791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000099903,  0.000113403
2017-03-24 00:44:29.908582, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000004391,  0.000113403,  0.000145334, 513.451791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000145334,  0.000113403
2017-03-24 00:44:30.116032, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000004391,  0.000131101,  0.000145334, 509.060791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000145334,  0.000131101
2017-03-24 00:44:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000010173,  0.000131101,  0.000088298, 509.060791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000088298,  0.000131101
2017-03-24 00:44:30.994962, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000010173,  0.000125006,  0.000088298, 498.887791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000088298,  0.000125006
2017-03-24 00:44:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000022774,  0.000125006,  0.000120019, 498.887791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000120019,  0.000125006
2017-03-24 00:44:32.840659, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000022774,  0.000132494,  0.000120019, 476.113791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000120019,  0.000132494
2017-03-24 00:44:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000017746,  0.000132494,  0.000098120, 476.113791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000098120,  0.000132494
2017-03-24 00:44:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000009277,  0.000132494,  0.000173904, 458.367791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000173904,  0.000132494
2017-03-24 00:44:34.055980, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000009277,  0.000111108,  0.000173904, 467.644791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000173904,  0.000111108
2017-03-24 00:44:34.748441, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000009277,  0.000119105,  0.000173904, 467.644791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000173904,  0.000119105
2017-03-24 00:44:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000005240,  0.000119105,  0.000090441, 467.644791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000090441,  0.000119105
2017-03-24 00:44:35.450890, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000005240,  0.000099871,  0.000090441, 472.884791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000090441,  0.000099871
2017-03-24 00:44:35.890181, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000005240,  0.000110018,  0.000090441, 472.884791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000090441,  0.000110018
2017-03-24 00:44:35.908680, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000018471,  0.000110018,  0.000126320, 472.884791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000126320,  0.000110018
2017-03-24 00:44:35.917287, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000018471,  0.000084767,  0.000126320, 454.413791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000126320,  0.000084767
2017-03-24 00:44:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000001781,  0.000084767,  0.000122895, 454.413791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000122895,  0.000084767
2017-03-24 00:44:37.022959, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000001781,  0.000093523,  0.000122895, 452.632791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000122895,  0.000093523
2017-03-24 00:44:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000002938,  0.000093523,  0.000123333, 452.632791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000123333,  0.000093523
2017-03-24 00:44:37.989422, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000002938,  0.000067790,  0.000123333, 449.694791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000123333,  0.000067790
2017-03-24 00:44:38.801391, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000002938,  0.000074004,  0.000123333, 449.694791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000123333,  0.000074004
2017-03-24 00:44:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000005843,  0.000074004,  0.000115964, 449.694791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000115964,  0.000074004
2017-03-24 00:44:39.840795, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000005843,  0.000095297,  0.000115964, 443.851791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000115964,  0.000095297
2017-03-24 00:44:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000001717,  0.000095297,  0.000137277, 443.851791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000137277,  0.000095297
2017-03-24 00:44:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000011256,  0.000095297,  0.000089660, 445.568791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000089660,  0.000095297
2017-03-24 00:44:41.371318, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000011256,  0.000106406,  0.000089660, 434.312791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000089660,  0.000106406
2017-03-24 00:44:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000013331,  0.000106406,  0.000132769, 434.312791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000132769,  0.000106406
2017-03-24 00:44:42.217981, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000013331,  0.000093037,  0.000132769, 420.981791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000132769,  0.000093037
2017-03-24 00:44:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000006085,  0.000093037,  0.000127840, 420.981791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000127840,  0.000093037
2017-03-24 00:44:43.618842, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000006085,  0.000141041,  0.000127840, 427.066791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000127840,  0.000141041
2017-03-24 00:44:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000007263,  0.000141041,  0.000134824, 427.066791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000134824,  0.000141041
2017-03-24 00:44:44.205082, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000007263,  0.000086111,  0.000134824, 434.329791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000134824,  0.000086111
2017-03-24 00:44:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000000444,  0.000086111,  0.000114171, 434.329791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000114171,  0.000086111
2017-03-24 00:44:45.077705, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000000444,  0.000100826,  0.000114171, 434.773791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000114171,  0.000100826
2017-03-24 00:44:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000001626,  0.000100826,  0.000136928, 434.773791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000136928,  0.000100826
2017-03-24 00:44:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000000723,  0.000100826,  0.000109238, 436.399791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000109238,  0.000100826
2017-03-24 00:44:46.944657, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000000723,  0.000089505,  0.000109238, 435.676791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000109238,  0.000089505
2017-03-24 00:44:47.466097, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000000723,  0.000090604,  0.000109238, 435.676791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000109238,  0.000090604
2017-03-24 00:44:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000007388,  0.000090604,  0.000152460, 435.676791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000152460,  0.000090604
2017-03-24 00:44:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000001619,  0.000090604,  0.000090533, 443.064791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000090533,  0.000090604
2017-03-24 00:44:49.325826, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000001619,  0.000279292,  0.000090533, 441.445791992, D, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000090533,  0.000279292
2017-03-24 00:44:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000007729,  0.000279292,  0.000140542, 441.445791992, S, 0.000113584, 430, -0.000003099, 17138, 478, 68,  0.000140542,  0.000279292
2017-03-24 00:44:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000000764,  0.000279292,  0.000107821, 433.716791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000107821,  0.000279292
2017-03-24 00:44:51.298349, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000000764,  0.000092217,  0.000107821, 434.480791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000107821,  0.000092217
2017-03-24 00:44:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000010285,  0.000092217,  0.000159882, 434.480791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000159882,  0.000092217
2017-03-24 00:44:52.641069, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000010285,  0.000107831,  0.000159882, 444.765791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000159882,  0.000107831
2017-03-24 00:44:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000008687,  0.000107831,  0.000070068, 444.765791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000070068,  0.000107831
2017-03-24 00:44:53.727443, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000008687,  0.000091010,  0.000070068, 436.078791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000070068,  0.000091010
2017-03-24 00:44:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000024736,  0.000091010,  0.000127421, 436.078791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000127421,  0.000091010
2017-03-24 00:44:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000005662,  0.000091010,  0.000130609, 411.342791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000130609,  0.000091010
2017-03-24 00:44:55.388354, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000005662,  0.000091961,  0.000130609, 417.004791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000130609,  0.000091961
2017-03-24 00:44:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000010594,  0.000091961,  0.000136856, 417.004791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000136856,  0.000091961
2017-03-24 00:44:56.466611, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000010594,  0.000101234,  0.000136856, 427.598791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000136856,  0.000101234
2017-03-24 00:44:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000010168,  0.000101234,  0.000129208, 427.598791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000129208,  0.000101234
2017-03-24 00:44:57.439133, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000010168,  0.000110446,  0.000129208, 437.766791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000129208,  0.000110446
2017-03-24 00:44:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000029591,  0.000110446,  0.000175528, 437.766791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000175528,  0.000110446
2017-03-24 00:44:58.418502, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000029591,  0.000091864,  0.000175528, 467.357791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000175528,  0.000091864
2017-03-24 00:44:58.762452, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000029591,  0.000123126,  0.000175528, 467.357791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000175528,  0.000123126
2017-03-24 00:44:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000021868,  0.000123126,  0.000114062, 467.357791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000114062,  0.000123126
2017-03-24 00:44:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000007712,  0.000123126,  0.000147572, 489.225791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000147572,  0.000123126
2017-03-24 00:45:00.458076, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000007712,  0.000113034,  0.000147572, 496.937791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000147572,  0.000113034
2017-03-24 00:45:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000013548,  0.000113034,  0.000125996, 496.937791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000125996,  0.000113034
2017-03-24 00:45:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000006592,  0.000113034,  0.000133920, 510.485791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000133920,  0.000113034
2017-03-24 00:45:01.910177, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000006592,  0.000087320,  0.000133920, 517.077791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000133920,  0.000087320
2017-03-24 00:45:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000016840,  0.000087320,  0.000079087, 517.077791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000079087,  0.000087320
2017-03-24 00:45:03.064381, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000016840,  0.000098196,  0.000079087, 500.237791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000079087,  0.000098196
2017-03-24 00:45:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000011044,  0.000098196,  0.000145097, 500.237791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000145097,  0.000098196
2017-03-24 00:45:04.684731, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000011044,  0.000107755,  0.000145097, 489.193791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000145097,  0.000107755
2017-03-24 00:45:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000015303,  0.000107755,  0.000131171, 489.193791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000131171,  0.000107755
2017-03-24 00:45:05.015780, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000015303,  0.000111522,  0.000131171, 504.496791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000131171,  0.000111522
2017-03-24 00:45:05.908418, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000019270,  0.000111522,  0.000152809, 504.496791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000152809,  0.000111522
2017-03-24 00:45:06.015510, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000019270,  0.000099650,  0.000152809, 523.766791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000152809,  0.000099650
2017-03-24 00:45:06.851205, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000019270,  0.000097759,  0.000152809, 523.766791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000152809,  0.000097759
2017-03-24 00:45:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000003203,  0.000097759,  0.000099117, 523.766791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000099117,  0.000097759
2017-03-24 00:45:07.874470, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000003203,  0.000108590,  0.000099117, 526.969791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000099117,  0.000108590
2017-03-24 00:45:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000014234,  0.000108590,  0.000117869, 526.969791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000117869,  0.000108590
2017-03-24 00:45:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000016461,  0.000108590,  0.000094536, 512.735791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000094536,  0.000108590
2017-03-24 00:45:09.576544, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000016461,  0.000114174,  0.000094536, 496.274791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000094536,  0.000114174
2017-03-24 00:45:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000021187,  0.000114174,  0.000108128, 496.274791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000108128,  0.000114174
2017-03-24 00:45:10.851289, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000021187,  0.000136687,  0.000108128, 475.087791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000108128,  0.000136687
2017-03-24 00:45:10.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000008202,  0.000136687,  0.000120075, 475.087791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000120075,  0.000136687
2017-03-24 00:45:11.901694, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000008202,  0.000097387,  0.000120075, 466.885791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000120075,  0.000097387
2017-03-24 00:45:11.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000019913,  0.000097387,  0.000084460, 466.885791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000084460,  0.000097387
2017-03-24 00:45:12.709342, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000019913,  0.000124427,  0.000084460, 446.972791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000084460,  0.000124427
2017-03-24 00:45:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000019702,  0.000124427,  0.000120150, 446.972791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000120150,  0.000124427
2017-03-24 00:45:12.950434, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000019702,  0.000100279,  0.000120150, 427.270791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000120150,  0.000100279
2017-03-24 00:45:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000000353,  0.000100279,  0.000124102, 427.270791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000124102,  0.000100279
2017-03-24 00:45:14.812754, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000000353,  0.000106153,  0.000124102, 427.623791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000124102,  0.000106153
2017-03-24 00:45:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000012385,  0.000106153,  0.000094306, 427.623791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000094306,  0.000106153
2017-03-24 00:45:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000014191,  0.000106153,  0.000120349, 415.238791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000120349,  0.000106153
2017-03-24 00:45:16.659501, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000014191,  0.000119854,  0.000120349, 401.047791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000120349,  0.000119854
2017-03-24 00:45:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000031166,  0.000119854,  0.000184961, 401.047791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000184961,  0.000119854
2017-03-24 00:45:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000045334,  0.000119854,  0.000148624, 432.213791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000148624,  0.000119854
2017-03-24 00:45:18.430971, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000045334,  0.000125957,  0.000148624, 477.547791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000148624,  0.000125957
2017-03-24 00:45:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000009301,  0.000125957,  0.000113006, 477.547791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000113006,  0.000125957
2017-03-24 00:45:19.139724, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000009301,  0.000125242,  0.000113006, 486.848791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000113006,  0.000125242
2017-03-24 00:45:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000008763,  0.000125242,  0.000112712, 486.848791992, S, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000112712,  0.000125242
2017-03-24 00:45:20.387257, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000008763,  0.000105490,  0.000112712, 478.085791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000112712,  0.000105490
2017-03-24 00:45:20.744812, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000008763,  0.000106064,  0.000112712, 478.085791992, D, 0.000123072, 4724, 0.000000377, 15903, 472, 42,  0.000112712,  0.000106064
2017-03-24 00:45:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000025384,  0.000106064,  0.000079558, 478.085791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000079558,  0.000106064
2017-03-24 00:45:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000026826,  0.000106064,  0.000109519, 452.701791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000109519,  0.000106064
2017-03-24 00:45:22.326041, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000026826,  0.000081954,  0.000109519, 425.875791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000109519,  0.000081954
2017-03-24 00:45:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000020960,  0.000081954,  0.000090996, 425.875791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000090996,  0.000081954
2017-03-24 00:45:23.440289, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000020960,  0.000090047,  0.000090996, 404.915791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000090996,  0.000090047
2017-03-24 00:45:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000018360,  0.000090047,  0.000113987, 404.915791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000113987,  0.000090047
2017-03-24 00:45:24.319185, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000018360,  0.000095990,  0.000113987, 386.555791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000113987,  0.000095990
2017-03-24 00:45:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000012999,  0.000095990,  0.000100925, 386.555791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000100925,  0.000095990
2017-03-24 00:45:25.759980, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000012999,  0.000124547,  0.000100925, 373.556791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000100925,  0.000124547
2017-03-24 00:45:25.908387, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000009567,  0.000124547,  0.000120318, 373.556791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000120318,  0.000124547
2017-03-24 00:45:26.846817, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000009567,  0.000100982,  0.000120318, 363.989791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000120318,  0.000100982
2017-03-24 00:45:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000004011,  0.000100982,  0.000111727, 363.989791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000111727,  0.000100982
2017-03-24 00:45:27.068178, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000004011,  0.000084751,  0.000111727, 359.978791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000111727,  0.000084751
2017-03-24 00:45:27.595172, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000004011,  0.000085476,  0.000111727, 359.978791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000111727,  0.000085476
2017-03-24 00:45:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000007691,  0.000085476,  0.000112249, 359.978791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000112249,  0.000085476
2017-03-24 00:45:28.342691, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000007691,  0.000060492,  0.000112249, 352.287791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000112249,  0.000060492
2017-03-24 00:45:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000014435,  0.000060492,  0.000097243, 352.287791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000097243,  0.000060492
2017-03-24 00:45:29.642310, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000014435,  0.000081899,  0.000097243, 337.852791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000097243,  0.000081899
2017-03-24 00:45:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000003386,  0.000081899,  0.000146989, 337.852791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000146989,  0.000081899
2017-03-24 00:45:30.908292, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000008385,  0.000081899,  0.000106758, 341.238791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000106758,  0.000081899
2017-03-24 00:45:31.141650, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000008385,  0.000092404,  0.000106758, 349.623791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000106758,  0.000092404
2017-03-24 00:45:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000009360,  0.000092404,  0.000148565, 349.623791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000148565,  0.000092404
2017-03-24 00:45:32.868420, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000009360,  0.000082873,  0.000148565, 358.983791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000148565,  0.000082873
2017-03-24 00:45:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000003048,  0.000082873,  0.000093597, 358.983791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000093597,  0.000082873
2017-03-24 00:45:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000005822,  0.000082873,  0.000130662, 362.031791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000130662,  0.000082873
2017-03-24 00:45:34.511773, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000005822,  0.000092706,  0.000130662, 356.209791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000130662,  0.000092706
2017-03-24 00:45:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000005559,  0.000092706,  0.000094056, 356.209791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000094056,  0.000092706
2017-03-24 00:45:35.706574, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000005559,  0.000095443,  0.000094056, 350.650791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000094056,  0.000095443
2017-03-24 00:45:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000033177,  0.000095443,  0.000207839, 350.650791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000207839,  0.000095443
2017-03-24 00:45:36.885429, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000033177,  0.000120287,  0.000207839, 383.827791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000207839,  0.000120287
2017-03-24 00:45:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000037116,  0.000120287,  0.000101889, 383.827791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000101889,  0.000120287
2017-03-24 00:45:37.682852, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000037116,  0.000144186,  0.000101889, 420.943791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000101889,  0.000144186
2017-03-24 00:45:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000005876,  0.000144186,  0.000145945, 420.943791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000145945,  0.000144186
2017-03-24 00:45:38.497803, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000005876,  0.000095369,  0.000145945, 426.819791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000145945,  0.000095369
2017-03-24 00:45:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000008565,  0.000095369,  0.000107725, 426.819791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000107725,  0.000095369
2017-03-24 00:45:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000007816,  0.000095369,  0.000113237, 435.384791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000113237,  0.000095369
2017-03-24 00:45:40.007542, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000007816,  0.000104716,  0.000113237, 427.568791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000113237,  0.000104716
2017-03-24 00:45:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000016370,  0.000104716,  0.000090563, 427.568791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000090563,  0.000104716
2017-03-24 00:45:41.804550, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000016370,  0.000086195,  0.000090563, 411.198791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000090563,  0.000086195
2017-03-24 00:45:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000007821,  0.000086195,  0.000129977, 411.198791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000129977,  0.000086195
2017-03-24 00:45:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000005087,  0.000086195,  0.000095726, 403.377791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000095726,  0.000086195
2017-03-24 00:45:43.455016, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000005087,  0.000086146,  0.000095726, 398.290791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000095726,  0.000086146
2017-03-24 00:45:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000010738,  0.000086146,  0.000118232, 398.290791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000118232,  0.000086146
2017-03-24 00:45:43.988071, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000010738,  0.000172877,  0.000118232, 387.552791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000118232,  0.000172877
2017-03-24 00:45:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000023137,  0.000172877,  0.000070497, 387.552791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000070497,  0.000172877
2017-03-24 00:45:45.486938, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000023137,  0.000133181,  0.000070497, 364.415791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000070497,  0.000133181
2017-03-24 00:45:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000023823,  0.000133181,  0.000116969, 364.415791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000116969,  0.000133181
2017-03-24 00:45:46.411945, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000023823,  0.000099338,  0.000116969, 340.592791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000116969,  0.000099338
2017-03-24 00:45:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000010327,  0.000099338,  0.000097389, 340.592791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000097389,  0.000099338
2017-03-24 00:45:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000005568,  0.000099338,  0.000126291, 330.265791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000126291,  0.000099338
2017-03-24 00:45:47.995254, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000005568,  0.000086390,  0.000126291, 324.697791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000126291,  0.000086390
2017-03-24 00:45:48.301582, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000005568,  0.000084563,  0.000126291, 324.697791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000126291,  0.000084563
2017-03-24 00:45:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000000647,  0.000084563,  0.000106894, 324.697791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000106894,  0.000084563
2017-03-24 00:45:49.467579, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000000647,  0.000076156,  0.000106894, 324.050791992, D, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000106894,  0.000076156
2017-03-24 00:45:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000001840,  0.000076156,  0.000123277, 324.050791992, S, 0.000122510, 713, 0.000001479, 17574, 466, 38,  0.000123277,  0.000076156
2017-03-24 00:45:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000010484,  0.000076156,  0.000131253, 322.210791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000131253,  0.000076156
2017-03-24 00:45:50.912972, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000010484,  0.000078230,  0.000131253, 332.694791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000131253,  0.000078230
2017-03-24 00:45:51.065896, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000010484,  0.000088462,  0.000131253, 332.694791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000131253,  0.000088462
2017-03-24 00:45:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000018624,  0.000088462,  0.000139122, 332.694791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000139122,  0.000088462
2017-03-24 00:45:52.003232, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000018624,  0.000081491,  0.000139122, 351.318791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000139122,  0.000081491
2017-03-24 00:45:52.157321, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000018624,  0.000086390,  0.000139122, 351.318791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000139122,  0.000086390
2017-03-24 00:45:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000034704,  0.000086390,  0.000162806, 351.318791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000162806,  0.000086390
2017-03-24 00:45:53.557530, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000034704,  0.000088682,  0.000162806, 386.022791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000162806,  0.000088682
2017-03-24 00:45:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000033987,  0.000088682,  0.000137563, 386.022791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000137563,  0.000088682
2017-03-24 00:45:54.852390, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000033987,  0.000091808,  0.000137563, 420.009791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000137563,  0.000091808
2017-03-24 00:45:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000008968,  0.000091808,  0.000112876, 420.009791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000112876,  0.000091808
2017-03-24 00:45:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000018261,  0.000091808,  0.000156212, 428.977791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000156212,  0.000091808
2017-03-24 00:45:56.587622, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000018261,  0.000105318,  0.000156212, 447.238791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000156212,  0.000105318
2017-03-24 00:45:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000017369,  0.000105318,  0.000111194, 447.238791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000111194,  0.000105318
2017-03-24 00:45:57.101897, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000017369,  0.000096893,  0.000111194, 464.607791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000111194,  0.000096893
2017-03-24 00:45:57.275461, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000017369,  0.000090476,  0.000111194, 464.607791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000111194,  0.000090476
2017-03-24 00:45:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000001918,  0.000090476,  0.000117537, 464.607791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000117537,  0.000090476
2017-03-24 00:45:58.451333, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000001918,  0.000089477,  0.000117537, 462.689791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000117537,  0.000089477
2017-03-24 00:45:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000009920,  0.000089477,  0.000094769, 462.689791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000094769,  0.000089477
2017-03-24 00:45:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000001178,  0.000089477,  0.000139513, 452.769791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000139513,  0.000089477
2017-03-24 00:46:00.052476, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000001178,  0.000150035,  0.000139513, 453.947791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000139513,  0.000150035
2017-03-24 00:46:00.447358, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000001178,  0.000115752,  0.000139513, 453.947791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000139513,  0.000115752
2017-03-24 00:46:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000010258,  0.000115752,  0.000113370, 453.947791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000113370,  0.000115752
2017-03-24 00:46:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000002645,  0.000115752,  0.000124729, 464.205791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000124729,  0.000115752
2017-03-24 00:46:02.150302, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000002645,  0.000100256,  0.000124729, 466.850791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000124729,  0.000100256
2017-03-24 00:46:02.498541, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000002645,  0.000118803,  0.000124729, 466.850791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000124729,  0.000118803
2017-03-24 00:46:02.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000006867,  0.000118803,  0.000094413, 466.850791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000094413,  0.000118803
2017-03-24 00:46:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000009900,  0.000118803,  0.000118731, 459.983791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000118731,  0.000118803
2017-03-24 00:46:04.192814, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000009900,  0.000083602,  0.000118731, 450.083791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000118731,  0.000083602
2017-03-24 00:46:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000015099,  0.000083602,  0.000083937, 450.083791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000083937,  0.000083602
2017-03-24 00:46:05.394716, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000015099,  0.000090973,  0.000083937, 434.984791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000083937,  0.000090973
2017-03-24 00:46:05.469918, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000015099,  0.000115913,  0.000083937, 434.984791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000083937,  0.000115913
2017-03-24 00:46:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000010859,  0.000115913,  0.000126438, 434.984791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000126438,  0.000115913
2017-03-24 00:46:06.807449, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000010859,  0.000112202,  0.000126438, 424.125791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000126438,  0.000112202
2017-03-24 00:46:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000002249,  0.000112202,  0.000109364, 424.125791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000109364,  0.000112202
2017-03-24 00:46:07.203922, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000002249,  0.000084984,  0.000109364, 426.374791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000109364,  0.000084984
2017-03-24 00:46:07.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000005961,  0.000084984,  0.000109807, 426.374791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000109807,  0.000084984
2017-03-24 00:46:08.457820, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000005961,  0.000085390,  0.000109807, 420.413791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000109807,  0.000085390
2017-03-24 00:46:08.592629, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000005961,  0.000083003,  0.000109807, 420.413791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000109807,  0.000083003
2017-03-24 00:46:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000016118,  0.000083003,  0.000088369, 420.413791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000088369,  0.000083003
2017-03-24 00:46:09.804017, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000016118,  0.000103267,  0.000088369, 404.295791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000088369,  0.000103267
2017-03-24 00:46:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000001440,  0.000103267,  0.000144064, 404.295791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000144064,  0.000103267
2017-03-24 00:46:10.567453, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000001440,  0.000079439,  0.000144064, 405.735791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000144064,  0.000079439
2017-03-24 00:46:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000014086,  0.000079439,  0.000113197, 405.735791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000113197,  0.000079439
2017-03-24 00:46:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000000148,  0.000079439,  0.000115427, 419.821791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000115427,  0.000079439
2017-03-24 00:46:12.499069, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000000148,  0.000073819,  0.000115427, 419.673791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000115427,  0.000073819
2017-03-24 00:46:12.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000004301,  0.000073819,  0.000121921, 419.673791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000121921,  0.000073819
2017-03-24 00:46:13.360742, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000004301,  0.000094201,  0.000121921, 423.974791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000121921,  0.000094201
2017-03-24 00:46:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000006138,  0.000094201,  0.000118722, 423.974791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000118722,  0.000094201
2017-03-24 00:46:14.657043, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000006138,  0.000093219,  0.000118722, 430.112791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000118722,  0.000093219
2017-03-24 00:46:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000004966,  0.000093219,  0.000099399, 430.112791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000099399,  0.000093219
2017-03-24 00:46:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000003959,  0.000093219,  0.000120626, 425.146791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000120626,  0.000093219
2017-03-24 00:46:16.087496, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000003959,  0.000117257,  0.000120626, 421.187791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000120626,  0.000117257
2017-03-24 00:46:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000005005,  0.000117257,  0.000097284, 421.187791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000097284,  0.000117257
2017-03-24 00:46:17.874020, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000005005,  0.000072500,  0.000097284, 416.182791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000097284,  0.000072500
2017-03-24 00:46:17.908253, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000012778,  0.000072500,  0.000104868, 416.182791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000104868,  0.000072500
2017-03-24 00:46:18.753494, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000012778,  0.000096792,  0.000104868, 403.404791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000104868,  0.000096792
2017-03-24 00:46:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000001385,  0.000096792,  0.000125095, 403.404791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000125095,  0.000096792
2017-03-24 00:46:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000005345,  0.000096792,  0.000112460, 404.789791992, S, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000112460,  0.000096792
2017-03-24 00:46:20.490186, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000005345,  0.000087340,  0.000112460, 410.134791992, D, 0.000118476, 1200, -0.000005196, 14948, 376, 37,  0.000112460,  0.000087340
2017-03-24 00:46:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000117,  0.000087340,  0.000113968, 410.134791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000113968,  0.000087340
2017-03-24 00:46:21.442460, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000000117,  0.000082719,  0.000113968, 410.017791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000113968,  0.000082719
2017-03-24 00:46:21.767224, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000000117,  0.000083093,  0.000113968, 410.017791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000113968,  0.000083093
2017-03-24 00:46:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000026478,  0.000083093,  0.000165000, 410.017791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000165000,  0.000083093
2017-03-24 00:46:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000026405,  0.000083093,  0.000113374, 436.495791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000113374,  0.000083093
2017-03-24 00:46:23.656709, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000026405,  0.000109826,  0.000113374, 462.900791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000113374,  0.000109826
2017-03-24 00:46:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000001825,  0.000109826,  0.000108418, 462.900791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000108418,  0.000109826
2017-03-24 00:46:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000006066,  0.000109826,  0.000104769, 461.075791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000104769,  0.000109826
2017-03-24 00:46:25.546209, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000006066,  0.000103218,  0.000104769, 455.009791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000104769,  0.000103218
2017-03-24 00:46:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000009387,  0.000103218,  0.000139249, 455.009791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000139249,  0.000103218
2017-03-24 00:46:26.024961, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000009387,  0.000114099,  0.000139249, 464.396791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000139249,  0.000114099
2017-03-24 00:46:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000005135,  0.000114099,  0.000096232, 464.396791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000096232,  0.000114099
2017-03-24 00:46:27.314536, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000005135,  0.000103935,  0.000096232, 469.531791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000096232,  0.000103935
2017-03-24 00:46:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000007369,  0.000103935,  0.000114296, 469.531791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000114296,  0.000103935
2017-03-24 00:46:28.498687, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000007369,  0.000091723,  0.000114296, 462.162791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000114296,  0.000091723
2017-03-24 00:46:28.712569, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000007369,  0.000091557,  0.000114296, 462.162791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000114296,  0.000091557
2017-03-24 00:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000001649,  0.000091557,  0.000107364, 462.162791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000107364,  0.000091557
2017-03-24 00:46:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000011225,  0.000091557,  0.000139722, 460.513791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000139722,  0.000091557
2017-03-24 00:46:30.516373, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000011225,  0.000078805,  0.000139722, 471.738791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000139722,  0.000078805
2017-03-24 00:46:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000001834,  0.000078805,  0.000088485, 471.738791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000088485,  0.000078805
2017-03-24 00:46:31.874002, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000001834,  0.000097200,  0.000088485, 473.572791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000088485,  0.000097200
2017-03-24 00:46:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000001549,  0.000097200,  0.000132684, 473.572791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000132684,  0.000097200
2017-03-24 00:46:32.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000005270,  0.000097200,  0.000101947, 472.023791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000101947,  0.000097200
2017-03-24 00:46:33.263618, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000005270,  0.000089991,  0.000101947, 477.293791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000101947,  0.000089991
2017-03-24 00:46:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000003574,  0.000089991,  0.000129016, 477.293791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000129016,  0.000089991
2017-03-24 00:46:34.668355, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000003574,  0.000099798,  0.000129016, 480.867791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000129016,  0.000099798
2017-03-24 00:46:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000003061,  0.000099798,  0.000100543, 480.867791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000100543,  0.000099798
2017-03-24 00:46:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000005659,  0.000099798,  0.000134109, 483.928791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000134109,  0.000099798
2017-03-24 00:46:36.420803, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000005659,  0.000098136,  0.000134109, 489.587791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000134109,  0.000098136
2017-03-24 00:46:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000012982,  0.000098136,  0.000115246, 489.587791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000115246,  0.000098136
2017-03-24 00:46:37.512883, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000012982,  0.000088384,  0.000115246, 502.569791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000115246,  0.000088384
2017-03-24 00:46:37.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000017718,  0.000088384,  0.000143595, 502.569791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000143595,  0.000088384
2017-03-24 00:46:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000005854,  0.000088384,  0.000091474, 520.287791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000091474,  0.000088384
2017-03-24 00:46:39.266053, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000005854,  0.000140533,  0.000091474, 526.141791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000091474,  0.000140533
2017-03-24 00:46:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000011807,  0.000140533,  0.000108228, 526.141791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000108228,  0.000140533
2017-03-24 00:46:40.712579, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000011807,  0.000102152,  0.000108228, 514.334791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000108228,  0.000102152
2017-03-24 00:46:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000020612,  0.000102152,  0.000073804, 514.334791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000073804,  0.000102152
2017-03-24 00:46:41.006484, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000020612,  0.000105958,  0.000073804, 493.722791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000073804,  0.000105958
2017-03-24 00:46:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000000141,  0.000105958,  0.000149500, 493.722791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000149500,  0.000105958
2017-03-24 00:46:42.834614, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000000141,  0.000102832,  0.000149500, 493.863791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000149500,  0.000102832
2017-03-24 00:46:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000007650,  0.000102832,  0.000088549, 493.863791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000088549,  0.000102832
2017-03-24 00:46:43.618530, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000007650,  0.000089653,  0.000088549, 501.513791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000088549,  0.000089653
2017-03-24 00:46:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000020953,  0.000089653,  0.000175995, 501.513791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000175995,  0.000089653
2017-03-24 00:46:44.308747, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000020953,  0.000088376,  0.000175995, 522.466791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000175995,  0.000088376
2017-03-24 00:46:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000032242,  0.000088376,  0.000111059, 522.466791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000111059,  0.000088376
2017-03-24 00:46:45.390716, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000032242,  0.000103236,  0.000111059, 554.708791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000111059,  0.000103236
2017-03-24 00:46:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000011545,  0.000103236,  0.000134722, 554.708791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000134722,  0.000103236
2017-03-24 00:46:46.309266, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000011545,  0.000108134,  0.000134722, 566.253791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000134722,  0.000108134
2017-03-24 00:46:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000003003,  0.000108134,  0.000082139, 566.253791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000082139,  0.000108134
2017-03-24 00:46:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000008522,  0.000108134,  0.000123728, 563.250791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000123728,  0.000108134
2017-03-24 00:46:48.210735, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000008522,  0.000123213,  0.000123728, 554.728791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000123728,  0.000123213
2017-03-24 00:46:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000009973,  0.000123213,  0.000119302, 554.728791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000119302,  0.000123213
2017-03-24 00:46:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000021909,  0.000123213,  0.000147772, 564.701791992, S, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000147772,  0.000123213
2017-03-24 00:46:50.055886, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000021909,  0.000093512,  0.000147772, 586.610791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000147772,  0.000093512
2017-03-24 00:46:50.906015, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000021909,  0.000102384,  0.000147772, 586.610791992, D, 0.000115443, 1069, 0.000002931, 12861, 424, 31,  0.000147772,  0.000102384
2017-03-24 00:46:50.907223, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000019472,  0.000102384,  0.000036875, 586.610791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000036875,  0.000102384
2017-03-24 00:46:51.668933, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000019472,  0.000093933,  0.000036875, 567.138791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000036875,  0.000093933
2017-03-24 00:46:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000028439,  0.000093933,  0.000129913, 567.138791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000129913,  0.000093933
2017-03-24 00:46:52.810338, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000028439,  0.000110495,  0.000129913, 538.699791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000129913,  0.000110495
2017-03-24 00:46:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000001408,  0.000110495,  0.000090382, 538.699791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000090382,  0.000110495
2017-03-24 00:46:53.090713, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000001408,  0.000091603,  0.000090382, 537.291791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000090382,  0.000091603
2017-03-24 00:46:53.640069, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000001408,  0.000094736,  0.000090382, 537.291791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000090382,  0.000094736
2017-03-24 00:46:53.660740, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000001408,  0.000084662,  0.000090382, 537.291791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000090382,  0.000084662
2017-03-24 00:46:53.677600, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000001408,  0.000094997,  0.000090382, 537.291791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000090382,  0.000094997
2017-03-24 00:46:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000009032,  0.000094997,  0.000113324, 537.291791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000113324,  0.000094997
2017-03-24 00:46:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000001872,  0.000094997,  0.000103656, 528.259791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000103656,  0.000094997
2017-03-24 00:46:55.179145, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000001872,  0.000095348,  0.000103656, 526.387791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000103656,  0.000095348
2017-03-24 00:46:55.524388, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000001872,  0.000098020,  0.000103656, 526.387791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000103656,  0.000098020
2017-03-24 00:46:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000012310,  0.000098020,  0.000092068, 526.387791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000092068,  0.000098020
2017-03-24 00:46:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000022683,  0.000098020,  0.000082530, 514.077791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000082530,  0.000098020
2017-03-24 00:46:57.430632, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000022683,  0.000102997,  0.000082530, 491.394791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000082530,  0.000102997
2017-03-24 00:46:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000016980,  0.000102997,  0.000171189, 491.394791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000171189,  0.000102997
2017-03-24 00:46:58.821549, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000016980,  0.000089087,  0.000171189, 508.374791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000171189,  0.000089087
2017-03-24 00:46:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000025177,  0.000089087,  0.000098745, 508.374791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000098745,  0.000089087
2017-03-24 00:46:59.645534, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000025177,  0.000125608,  0.000098745, 533.551791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000098745,  0.000125608
2017-03-24 00:46:59.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000005389,  0.000125608,  0.000131816, 533.551791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000131816,  0.000125608
2017-03-24 00:47:00.841238, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000005389,  0.000125949,  0.000131816, 538.940791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000131816,  0.000125949
2017-03-24 00:47:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000002507,  0.000125949,  0.000083295, 538.940791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000083295,  0.000125949
2017-03-24 00:47:01.416098, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000002507,  0.000086615,  0.000083295, 536.433791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000083295,  0.000086615
2017-03-24 00:47:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000001739,  0.000086615,  0.000133467, 536.433791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000133467,  0.000086615
2017-03-24 00:47:02.453888, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000001739,  0.000107218,  0.000133467, 534.694791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000133467,  0.000107218
2017-03-24 00:47:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000012057,  0.000107218,  0.000110721, 534.694791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000110721,  0.000107218
2017-03-24 00:47:03.453258, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000012057,  0.000090377,  0.000110721, 546.751791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000110721,  0.000090377
2017-03-24 00:47:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000005645,  0.000090377,  0.000097953, 546.751791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000097953,  0.000090377
2017-03-24 00:47:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000017239,  0.000090377,  0.000087539, 541.106791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000087539,  0.000090377
2017-03-24 00:47:05.385674, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000017239,  0.000099853,  0.000087539, 523.867791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000087539,  0.000099853
2017-03-24 00:47:05.812762, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000017239,  0.000122061,  0.000087539, 523.867791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000087539,  0.000122061
2017-03-24 00:47:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000001568,  0.000122061,  0.000128930, 523.867791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000128930,  0.000122061
2017-03-24 00:47:06.216701, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000001568,  0.000119347,  0.000128930, 522.299791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000128930,  0.000119347
2017-03-24 00:47:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000001797,  0.000119347,  0.000093980, 522.299791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000093980,  0.000119347
2017-03-24 00:47:07.901391, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000001797,  0.000104768,  0.000093980, 524.096791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000093980,  0.000104768
2017-03-24 00:47:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000001502,  0.000104768,  0.000128448, 524.096791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000128448,  0.000104768
2017-03-24 00:47:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000004766,  0.000104768,  0.000100540, 525.598791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000100540,  0.000104768
2017-03-24 00:47:09.420583, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000004766,  0.000107016,  0.000100540, 530.364791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000100540,  0.000107016
2017-03-24 00:47:09.577427, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000004766,  0.000114290,  0.000100540, 530.364791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000100540,  0.000114290
2017-03-24 00:47:09.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000008207,  0.000114290,  0.000102311, 530.364791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000102311,  0.000114290
2017-03-24 00:47:10.708466, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000008207,  0.000086184,  0.000102311, 522.157791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000102311,  0.000086184
2017-03-24 00:47:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000002321,  0.000086184,  0.000111987, 522.157791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000111987,  0.000086184
2017-03-24 00:47:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000010458,  0.000086184,  0.000127735, 519.836791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000127735,  0.000086184
2017-03-24 00:47:12.521473, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000010458,  0.000132401,  0.000127735, 530.294791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000127735,  0.000132401
2017-03-24 00:47:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000005923,  0.000132401,  0.000102958, 530.294791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000102958,  0.000132401
2017-03-24 00:47:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000011554,  0.000132401,  0.000139039, 536.217791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000139039,  0.000132401
2017-03-24 00:47:14.506221, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000011554,  0.000102437,  0.000139039, 547.771791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000139039,  0.000102437
2017-03-24 00:47:14.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000000456,  0.000102437,  0.000081011, 547.771791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000081011,  0.000102437
2017-03-24 00:47:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000003365,  0.000102437,  0.000131647, 548.227791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000131647,  0.000102437
2017-03-24 00:47:16.421192, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000003365,  0.000117838,  0.000131647, 544.862791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000131647,  0.000117838
2017-03-24 00:47:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000001627,  0.000117838,  0.000091200, 544.862791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000091200,  0.000117838
2017-03-24 00:47:16.924162, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000001627,  0.000112836,  0.000091200, 546.489791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000091200,  0.000112836
2017-03-24 00:47:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000012826,  0.000112836,  0.000102997, 546.489791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000102997,  0.000112836
2017-03-24 00:47:17.990730, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000012826,  0.000112118,  0.000102997, 533.663791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000102997,  0.000112118
2017-03-24 00:47:18.824135, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000012826,  0.000137972,  0.000102997, 533.663791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000102997,  0.000137972
2017-03-24 00:47:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000023758,  0.000137972,  0.000069374, 533.663791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000069374,  0.000137972
2017-03-24 00:47:19.228419, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000023758,  0.000100778,  0.000069374, 509.905791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000069374,  0.000100778
2017-03-24 00:47:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000025253,  0.000100778,  0.000099880, 509.905791992, S, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000099880,  0.000100778
2017-03-24 00:47:20.140109, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000025253,  0.000134424,  0.000099880, 484.652791992, D, 0.000111961, 532, 0.000005883, 12032, 497, 43,  0.000099880,  0.000134424
2017-03-24 00:47:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000000742,  0.000134424,  0.000118149, 484.652791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000118149,  0.000134424
2017-03-24 00:47:21.823699, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000000742,  0.000095287,  0.000118149, 483.910791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000118149,  0.000095287
2017-03-24 00:47:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000015531,  0.000095287,  0.000132326, 483.910791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000132326,  0.000095287
2017-03-24 00:47:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000004377,  0.000095287,  0.000095875, 499.441791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000095875,  0.000095287
2017-03-24 00:47:22.990558, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000004377,  0.000099919,  0.000095875, 503.818791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000095875,  0.000099919
2017-03-24 00:47:23.043479, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000004377,  0.000115913,  0.000095875, 503.818791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000095875,  0.000115913
2017-03-24 00:47:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000000704,  0.000115913,  0.000121928, 503.818791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000121928,  0.000115913
2017-03-24 00:47:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000001399,  0.000115913,  0.000094249, 503.114791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000094249,  0.000115913
2017-03-24 00:47:25.007124, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000001399,  0.000105570,  0.000094249, 501.715791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000094249,  0.000105570
2017-03-24 00:47:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000016375,  0.000105570,  0.000157372, 501.715791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000157372,  0.000105570
2017-03-24 00:47:26.723373, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000016375,  0.000110250,  0.000157372, 518.090791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000157372,  0.000110250
2017-03-24 00:47:26.796834, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000016375,  0.000152693,  0.000157372, 518.090791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000157372,  0.000152693
2017-03-24 00:47:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000008245,  0.000152693,  0.000045568, 518.090791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000045568,  0.000152693
2017-03-24 00:47:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000017373,  0.000152693,  0.000139780, 509.845791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000139780,  0.000152693
2017-03-24 00:47:28.777265, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000017373,  0.000111456,  0.000139780, 492.472791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000139780,  0.000111456
2017-03-24 00:47:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000004842,  0.000111456,  0.000090471, 492.472791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000090471,  0.000111456
2017-03-24 00:47:29.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000003329,  0.000111456,  0.000137226, 497.314791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000137226,  0.000111456
2017-03-24 00:47:29.994877, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000003329,  0.000098447,  0.000137226, 500.643791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000137226,  0.000098447
2017-03-24 00:47:30.413462, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000003329,  0.000099785,  0.000137226, 500.643791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000137226,  0.000099785
2017-03-24 00:47:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000026227,  0.000099785,  0.000136561, 500.643791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000136561,  0.000099785
2017-03-24 00:47:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000018540,  0.000099785,  0.000122145, 526.870791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000122145,  0.000099785
2017-03-24 00:47:32.300008, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000018540,  0.000110401,  0.000122145, 545.410791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000122145,  0.000110401
2017-03-24 00:47:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000007268,  0.000110401,  0.000114119, 545.410791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000114119,  0.000110401
2017-03-24 00:47:32.908244, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000007268,  0.000078041,  0.000114119, 552.678791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000114119,  0.000078041
2017-03-24 00:47:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000023671,  0.000078041,  0.000154980, 552.678791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000154980,  0.000078041
2017-03-24 00:47:34.150776, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000023671,  0.000151566,  0.000154980, 576.349791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000154980,  0.000151566
2017-03-24 00:47:34.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000000009,  0.000151566,  0.000066936, 576.349791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000066936,  0.000151566
2017-03-24 00:47:35.232772, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000000009,  0.000091760,  0.000066936, 576.358791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000066936,  0.000091760
2017-03-24 00:47:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000012347,  0.000091760,  0.000130566, 576.358791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000130566,  0.000091760
2017-03-24 00:47:36.416092, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000012347,  0.000134802,  0.000130566, 564.011791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000130566,  0.000134802
2017-03-24 00:47:36.695961, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000012347,  0.000106143,  0.000130566, 564.011791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000130566,  0.000106143
2017-03-24 00:47:36.777206, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000012347,  0.000103089,  0.000130566, 564.011791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000130566,  0.000103089
2017-03-24 00:47:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000007887,  0.000103089,  0.000076184, 564.011791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000076184,  0.000103089
2017-03-24 00:47:37.892745, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000007887,  0.000133643,  0.000076184, 556.124791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000076184,  0.000133643
2017-03-24 00:47:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000029882,  0.000133643,  0.000086812, 556.124791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000086812,  0.000133643
2017-03-24 00:47:38.599684, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000029882,  0.000131748,  0.000086812, 526.242791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000086812,  0.000131748
2017-03-24 00:47:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000017178,  0.000131748,  0.000101517, 526.242791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000101517,  0.000131748
2017-03-24 00:47:39.084654, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000017178,  0.000092451,  0.000101517, 509.064791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000101517,  0.000092451
2017-03-24 00:47:39.884843, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000017178,  0.000132983,  0.000101517, 509.064791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000101517,  0.000132983
2017-03-24 00:47:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000014565,  0.000132983,  0.000091779, 509.064791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000091779,  0.000132983
2017-03-24 00:47:40.110674, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000014565,  0.000132843,  0.000091779, 494.499791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000091779,  0.000132843
2017-03-24 00:47:40.752373, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000014565,  0.000081929,  0.000091779, 494.499791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000091779,  0.000081929
2017-03-24 00:47:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000022566,  0.000081929,  0.000175464, 494.499791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000175464,  0.000081929
2017-03-24 00:47:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000037556,  0.000081929,  0.000121637, 517.065791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000121637,  0.000081929
2017-03-24 00:47:42.683389, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000037556,  0.000098912,  0.000121637, 554.621791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000121637,  0.000098912
2017-03-24 00:47:42.722078, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000037556,  0.000098132,  0.000121637, 554.621791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000121637,  0.000098132
2017-03-24 00:47:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000003395,  0.000098132,  0.000093357, 554.621791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000093357,  0.000098132
2017-03-24 00:47:43.348570, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000003395,  0.000097950,  0.000093357, 551.226791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000093357,  0.000097950
2017-03-24 00:47:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000006064,  0.000097950,  0.000115968, 551.226791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000115968,  0.000097950
2017-03-24 00:47:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000017551,  0.000097950,  0.000070258, 545.162791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000070258,  0.000097950
2017-03-24 00:47:45.194288, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000017551,  0.000104642,  0.000070258, 527.611791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000070258,  0.000104642
2017-03-24 00:47:45.735862, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000017551,  0.000098524,  0.000070258, 527.611791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000070258,  0.000098524
2017-03-24 00:47:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000015131,  0.000098524,  0.000120128, 527.611791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000120128,  0.000098524
2017-03-24 00:47:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000019696,  0.000098524,  0.000139232, 512.480791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000139232,  0.000098524
2017-03-24 00:47:47.428785, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000019696,  0.000108060,  0.000139232, 532.176791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000139232,  0.000108060
2017-03-24 00:47:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000027467,  0.000108060,  0.000135576, 532.176791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000135576,  0.000108060
2017-03-24 00:47:48.107647, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000027467,  0.000093614,  0.000135576, 559.643791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000135576,  0.000093614
2017-03-24 00:47:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000010970,  0.000093614,  0.000062407, 559.643791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000062407,  0.000093614
2017-03-24 00:47:49.053411, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000010970,  0.000092677,  0.000062407, 548.673791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000062407,  0.000092677
2017-03-24 00:47:49.657953, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000010970,  0.000141525,  0.000062407, 548.673791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000062407,  0.000141525
2017-03-24 00:47:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000018850,  0.000141525,  0.000119429, 548.673791992, S, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000119429,  0.000141525
2017-03-24 00:47:50.020117, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000018850,  0.000124783,  0.000119429, 529.823791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000119429,  0.000124783
2017-03-24 00:47:50.132809, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000018850,  0.000111988,  0.000119429, 529.823791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000119429,  0.000111988
2017-03-24 00:47:50.789991, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000018850,  0.000099188,  0.000119429, 529.823791992, D, 0.000110068, 584, -0.000003399, 12854, 530, 17,  0.000119429,  0.000099188
2017-03-24 00:47:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000012072,  0.000099188,  0.000075663, 529.823791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000075663,  0.000099188
2017-03-24 00:47:51.115612, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000012072,  0.000103228,  0.000075663, 517.751791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000075663,  0.000103228
2017-03-24 00:47:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000009956,  0.000103228,  0.000123730, 517.751791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000123730,  0.000103228
2017-03-24 00:47:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000003974,  0.000103228,  0.000103360, 507.795791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000103360,  0.000103228
2017-03-24 00:47:52.944530, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000003974,  0.000091832,  0.000103360, 511.769791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000103360,  0.000091832
2017-03-24 00:47:53.675023, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000003974,  0.000107379,  0.000103360, 511.769791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000103360,  0.000107379
2017-03-24 00:47:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000000632,  0.000107379,  0.000116673, 511.769791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000116673,  0.000107379
2017-03-24 00:47:53.980892, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000000632,  0.000087130,  0.000116673, 512.401791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000116673,  0.000087130
2017-03-24 00:47:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000007851,  0.000087130,  0.000085934, 512.401791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000085934,  0.000087130
2017-03-24 00:47:55.027305, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000007851,  0.000093060,  0.000085934, 504.550791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000085934,  0.000093060
2017-03-24 00:47:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000002853,  0.000093060,  0.000126371, 504.550791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000126371,  0.000093060
2017-03-24 00:47:56.176313, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000002853,  0.000112782,  0.000126371, 501.697791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000126371,  0.000112782
2017-03-24 00:47:56.368543, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000002853,  0.000108216,  0.000126371, 501.697791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000126371,  0.000108216
2017-03-24 00:47:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000000023,  0.000108216,  0.000091467, 501.697791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000091467,  0.000108216
2017-03-24 00:47:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000010989,  0.000108216,  0.000104521, 501.674791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000104521,  0.000108216
2017-03-24 00:47:58.023251, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000010989,  0.000095458,  0.000104521, 490.685791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000104521,  0.000095458
2017-03-24 00:47:58.414475, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000010989,  0.000118869,  0.000104521, 490.685791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000104521,  0.000118869
2017-03-24 00:47:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000025399,  0.000118869,  0.000062592, 490.685791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000062592,  0.000118869
2017-03-24 00:47:59.688699, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000025399,  0.000090213,  0.000062592, 465.286791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000062592,  0.000090213
2017-03-24 00:47:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000020691,  0.000090213,  0.000113651, 465.286791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000113651,  0.000090213
2017-03-24 00:48:00.526526, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000020691,  0.000120885,  0.000113651, 444.595791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000113651,  0.000120885
2017-03-24 00:48:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000010680,  0.000120885,  0.000082196, 444.595791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000082196,  0.000120885
2017-03-24 00:48:01.197508, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000010680,  0.000094956,  0.000082196, 433.915791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000082196,  0.000094956
2017-03-24 00:48:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000003512,  0.000094956,  0.000141763, 433.915791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000141763,  0.000094956
2017-03-24 00:48:02.552881, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000003512,  0.000093786,  0.000141763, 437.427791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000141763,  0.000093786
2017-03-24 00:48:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000040388,  0.000093786,  0.000155780, 437.427791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000155780,  0.000093786
2017-03-24 00:48:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000031128,  0.000093786,  0.000123161, 477.815791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000123161,  0.000093786
2017-03-24 00:48:04.505986, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000031128,  0.000086965,  0.000123161, 508.943791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000123161,  0.000086965
2017-03-24 00:48:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000000421,  0.000086965,  0.000094413, 508.943791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000094413,  0.000086965
2017-03-24 00:48:05.883815, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000000421,  0.000100111,  0.000094413, 509.364791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000094413,  0.000100111
2017-03-24 00:48:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000012203,  0.000100111,  0.000097847, 509.364791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000097847,  0.000100111
2017-03-24 00:48:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000016142,  0.000100111,  0.000086423, 497.161791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000086423,  0.000100111
2017-03-24 00:48:07.724145, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000016142,  0.000086065,  0.000086423, 481.019791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000086423,  0.000086065
2017-03-24 00:48:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000004957,  0.000086065,  0.000119959, 481.019791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000119959,  0.000086065
2017-03-24 00:48:08.477079, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000004957,  0.000099007,  0.000119959, 476.062791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000119959,  0.000099007
2017-03-24 00:48:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000005745,  0.000099007,  0.000084430, 476.062791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000084430,  0.000099007
2017-03-24 00:48:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000009691,  0.000099007,  0.000111909, 470.317791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000111909,  0.000099007
2017-03-24 00:48:10.080662, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000009691,  0.000108185,  0.000111909, 460.626791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000111909,  0.000108185
2017-03-24 00:48:10.562549, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000009691,  0.000079167,  0.000111909, 460.626791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000111909,  0.000079167
2017-03-24 00:48:10.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000011306,  0.000079167,  0.000081149, 460.626791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000081149,  0.000079167
2017-03-24 00:48:11.246490, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000011306,  0.000123613,  0.000081149, 449.320791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000081149,  0.000123613
2017-03-24 00:48:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000007251,  0.000123613,  0.000119831, 449.320791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000119831,  0.000123613
2017-03-24 00:48:12.888601, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000007251,  0.000084092,  0.000119831, 442.069791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000119831,  0.000084092
2017-03-24 00:48:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000002546,  0.000084092,  0.000100519, 442.069791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000100519,  0.000084092
2017-03-24 00:48:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000009185,  0.000084092,  0.000133023, 444.615791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000133023,  0.000084092
2017-03-24 00:48:13.996915, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000009185,  0.000087043,  0.000133023, 453.800791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000133023,  0.000087043
2017-03-24 00:48:14.526340, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000009185,  0.000133371,  0.000133023, 453.800791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000133023,  0.000133371
2017-03-24 00:48:14.709916, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000009185,  0.000081194,  0.000133023, 453.800791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000133023,  0.000081194
2017-03-24 00:48:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000008169,  0.000081194,  0.000098876, 453.800791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000098876,  0.000081194
2017-03-24 00:48:15.511015, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000008169,  0.000087450,  0.000098876, 461.969791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000098876,  0.000087450
2017-03-24 00:48:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000005103,  0.000087450,  0.000127157, 461.969791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000127157,  0.000087450
2017-03-24 00:48:16.719202, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000005103,  0.000082641,  0.000127157, 467.072791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000127157,  0.000082641
2017-03-24 00:48:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000001927,  0.000082641,  0.000084556, 467.072791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000084556,  0.000082641
2017-03-24 00:48:17.848529, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000001927,  0.000110419,  0.000084556, 465.145791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000084556,  0.000110419
2017-03-24 00:48:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000011393,  0.000110419,  0.000107984, 465.145791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000107984,  0.000110419
2017-03-24 00:48:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000011388,  0.000110419,  0.000130017, 453.752791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000130017,  0.000110419
2017-03-24 00:48:19.253882, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000011388,  0.000096136,  0.000130017, 465.140791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000130017,  0.000096136
2017-03-24 00:48:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000010375,  0.000096136,  0.000105922, 465.140791992, S, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000105922,  0.000096136
2017-03-24 00:48:20.824138, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000010375,  0.000131468,  0.000105922, 475.515791992, D, 0.000110453, 681, 0.000001506, 16867, 527, 27,  0.000105922,  0.000131468
2017-03-24 00:48:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000017312,  0.000131468,  0.000074735, 475.515791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000074735,  0.000131468
2017-03-24 00:48:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000014320,  0.000131468,  0.000169316, 458.203791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000169316,  0.000131468
2017-03-24 00:48:22.065882, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000014320,  0.000090637,  0.000169316, 472.523791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000169316,  0.000090637
2017-03-24 00:48:22.128318, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000014320,  0.000089423,  0.000169316, 472.523791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000169316,  0.000089423
2017-03-24 00:48:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000024489,  0.000089423,  0.000095672, 472.523791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000095672,  0.000089423
2017-03-24 00:48:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000000481,  0.000089423,  0.000119975, 497.012791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000119975,  0.000089423
2017-03-24 00:48:24.023971, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000000481,  0.000104538,  0.000119975, 496.531791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000119975,  0.000104538
2017-03-24 00:48:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000002873,  0.000104538,  0.000102575, 496.531791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000102575,  0.000104538
2017-03-24 00:48:25.094533, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000002873,  0.000107765,  0.000102575, 499.404791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000102575,  0.000107765
2017-03-24 00:48:25.887368, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000002873,  0.000119716,  0.000102575, 499.404791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000102575,  0.000119716
2017-03-24 00:48:25.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000012670,  0.000119716,  0.000089082, 499.404791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000089082,  0.000119716
2017-03-24 00:48:26.088754, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000012670,  0.000106039,  0.000089082, 486.734791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000089082,  0.000106039
2017-03-24 00:48:26.205607, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000012670,  0.000103979,  0.000089082, 486.734791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000089082,  0.000103979
2017-03-24 00:48:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000036111,  0.000103979,  0.000055448, 486.734791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000055448,  0.000103979
2017-03-24 00:48:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000015430,  0.000103979,  0.000130201, 450.623791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000130201,  0.000103979
2017-03-24 00:48:28.147243, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000015430,  0.000098079,  0.000130201, 435.193791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000130201,  0.000098079
2017-03-24 00:48:28.540809, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000015430,  0.000119819,  0.000130201, 435.193791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000130201,  0.000119819
2017-03-24 00:48:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000007385,  0.000119819,  0.000101210, 435.193791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000101210,  0.000119819
2017-03-24 00:48:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000008368,  0.000119819,  0.000132300, 442.578791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000132300,  0.000119819
2017-03-24 00:48:30.312237, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000008368,  0.000147689,  0.000132300, 450.946791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000132300,  0.000147689
2017-03-24 00:48:30.644916, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000008368,  0.000130319,  0.000132300, 450.946791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000132300,  0.000130319
2017-03-24 00:48:30.908623, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000011293,  0.000130319,  0.000107857, 450.946791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000107857,  0.000130319
2017-03-24 00:48:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000001762,  0.000130319,  0.000114035, 462.239791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000114035,  0.000130319
2017-03-24 00:48:32.312527, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000001762,  0.000095062,  0.000114035, 464.001791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000114035,  0.000095062
2017-03-24 00:48:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000002534,  0.000095062,  0.000109539, 464.001791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000109539,  0.000095062
2017-03-24 00:48:32.921587, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000002534,  0.000097219,  0.000109539, 466.535791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000109539,  0.000097219
2017-03-24 00:48:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000005702,  0.000097219,  0.000120424, 466.535791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000120424,  0.000097219
2017-03-24 00:48:33.925096, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000005702,  0.000089466,  0.000120424, 472.237791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000120424,  0.000089466
2017-03-24 00:48:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000002870,  0.000089466,  0.000092231, 472.237791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000092231,  0.000089466
2017-03-24 00:48:34.948091, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000002870,  0.000105620,  0.000092231, 469.367791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000092231,  0.000105620
2017-03-24 00:48:35.510078, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000002870,  0.000101728,  0.000092231, 469.367791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000092231,  0.000101728
2017-03-24 00:48:35.891374, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000002870,  0.000136502,  0.000092231, 469.367791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000092231,  0.000136502
2017-03-24 00:48:35.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000014990,  0.000136502,  0.000095768, 469.367791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000095768,  0.000136502
2017-03-24 00:48:36.754506, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000014990,  0.000140760,  0.000095768, 454.377791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000095768,  0.000140760
2017-03-24 00:48:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000018444,  0.000140760,  0.000085104, 454.377791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000085104,  0.000140760
2017-03-24 00:48:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000008335,  0.000140760,  0.000149444, 435.933791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000149444,  0.000140760
2017-03-24 00:48:38.069398, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000008335,  0.000100237,  0.000149444, 444.268791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000149444,  0.000100237
2017-03-24 00:48:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000021625,  0.000100237,  0.000111882, 444.268791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000111882,  0.000100237
2017-03-24 00:48:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000007967,  0.000100237,  0.000122325, 465.893791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000122325,  0.000100237
2017-03-24 00:48:40.054104, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000007967,  0.000128171,  0.000122325, 473.860791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000122325,  0.000128171
2017-03-24 00:48:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000002718,  0.000128171,  0.000090761, 473.860791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000090761,  0.000128171
2017-03-24 00:48:41.398966, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000002718,  0.000128104,  0.000090761, 471.142791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000090761,  0.000128104
2017-03-24 00:48:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000008087,  0.000128104,  0.000144308, 471.142791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000144308,  0.000128104
2017-03-24 00:48:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000013765,  0.000128104,  0.000102240, 479.229791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000102240,  0.000128104
2017-03-24 00:48:43.397538, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000013765,  0.000090850,  0.000102240, 492.994791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000102240,  0.000090850
2017-03-24 00:48:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000005582,  0.000090850,  0.000105511, 492.994791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000105511,  0.000090850
2017-03-24 00:48:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000002537,  0.000090850,  0.000108228, 487.412791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000108228,  0.000090850
2017-03-24 00:48:45.024386, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000002537,  0.000114064,  0.000108228, 484.875791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000108228,  0.000114064
2017-03-24 00:48:45.477342, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000002537,  0.000116712,  0.000108228, 484.875791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000108228,  0.000116712
2017-03-24 00:48:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000000683,  0.000116712,  0.000109171, 484.875791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000109171,  0.000116712
2017-03-24 00:48:46.005217, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000000683,  0.000122640,  0.000109171, 484.192791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000109171,  0.000122640
2017-03-24 00:48:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000001102,  0.000122640,  0.000107417, 484.192791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000107417,  0.000122640
2017-03-24 00:48:47.815425, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000001102,  0.000090572,  0.000107417, 483.090791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000107417,  0.000090572
2017-03-24 00:48:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000010635,  0.000090572,  0.000132689, 483.090791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000132689,  0.000090572
2017-03-24 00:48:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000006981,  0.000090572,  0.000100078, 493.725791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000100078,  0.000090572
2017-03-24 00:48:49.069360, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000006981,  0.000126573,  0.000100078, 500.706791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000100078,  0.000126573
2017-03-24 00:48:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000004465,  0.000126573,  0.000109746, 500.706791992, S, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000109746,  0.000126573
2017-03-24 00:48:50.805282, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000004465,  0.000117635,  0.000109746, 496.241791992, D, 0.000108313, 618, -0.000001810, 13708, 476, 26,  0.000109746,  0.000117635
2017-03-24 00:48:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000014584,  0.000117635,  0.000079855, 496.241791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000079855,  0.000117635
2017-03-24 00:48:51.744620, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000014584,  0.000094494,  0.000079855, 481.657791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000079855,  0.000094494
2017-03-24 00:48:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000016143,  0.000094494,  0.000106553, 481.657791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000106553,  0.000094494
2017-03-24 00:48:52.403922, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000016143,  0.000118468,  0.000106553, 465.514791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000106553,  0.000118468
2017-03-24 00:48:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000009870,  0.000118468,  0.000131595, 465.514791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000131595,  0.000118468
2017-03-24 00:48:53.709904, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000009870,  0.000135512,  0.000131595, 475.384791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000131595,  0.000135512
2017-03-24 00:48:53.890949, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000009870,  0.000133545,  0.000131595, 475.384791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000131595,  0.000133545
2017-03-24 00:48:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000016071,  0.000133545,  0.000119397, 475.384791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000119397,  0.000133545
2017-03-24 00:48:54.612468, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000016071,  0.000109409,  0.000119397, 491.455791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000119397,  0.000109409
2017-03-24 00:48:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000006309,  0.000109409,  0.000087637, 491.455791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000087637,  0.000109409
2017-03-24 00:48:55.813942, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000006309,  0.000108225,  0.000087637, 485.146791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000087637,  0.000108225
2017-03-24 00:48:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000008086,  0.000108225,  0.000115999, 485.146791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000115999,  0.000108225
2017-03-24 00:48:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000004048,  0.000108225,  0.000111846, 477.060791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000111846,  0.000108225
2017-03-24 00:48:57.065434, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000004048,  0.000116538,  0.000111846, 481.108791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000111846,  0.000116538
2017-03-24 00:48:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000000660,  0.000116538,  0.000106521, 481.108791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000106521,  0.000116538
2017-03-24 00:48:58.579641, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000000660,  0.000120485,  0.000106521, 480.448791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000106521,  0.000120485
2017-03-24 00:48:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000000444,  0.000120485,  0.000114057, 480.448791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000114057,  0.000120485
2017-03-24 00:48:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000003407,  0.000120485,  0.000112511, 480.892791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000112511,  0.000120485
2017-03-24 00:48:59.982312, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000003407,  0.000088574,  0.000112511, 484.299791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000112511,  0.000088574
2017-03-24 00:49:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000011323,  0.000088574,  0.000084552, 484.299791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000084552,  0.000088574
2017-03-24 00:49:01.350607, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000011323,  0.000133125,  0.000084552, 472.976791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000084552,  0.000133125
2017-03-24 00:49:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000009133,  0.000133125,  0.000153298, 472.976791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000153298,  0.000133125
2017-03-24 00:49:02.806306, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000009133,  0.000098164,  0.000153298, 482.109791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000153298,  0.000098164
2017-03-24 00:49:02.908644, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000011153,  0.000098164,  0.000088629, 482.109791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000088629,  0.000098164
2017-03-24 00:49:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000009977,  0.000098164,  0.000111157, 493.262791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000111157,  0.000098164
2017-03-24 00:49:04.602450, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000009977,  0.000099089,  0.000111157, 483.285791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000111157,  0.000099089
2017-03-24 00:49:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000015646,  0.000099089,  0.000077378, 483.285791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000077378,  0.000099089
2017-03-24 00:49:05.742023, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000015646,  0.000112485,  0.000077378, 467.639791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000077378,  0.000112485
2017-03-24 00:49:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000003627,  0.000112485,  0.000135127, 467.639791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000135127,  0.000112485
2017-03-24 00:49:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000009780,  0.000112485,  0.000104037, 464.012791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000104037,  0.000112485
2017-03-24 00:49:07.530531, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000009780,  0.000297519,  0.000104037, 473.792791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000104037,  0.000297519
2017-03-24 00:49:07.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000001144,  0.000297519,  0.000118450, 473.792791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000118450,  0.000297519
2017-03-24 00:49:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000002777,  0.000297519,  0.000096791, 474.936791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000096791,  0.000297519
2017-03-24 00:49:08.994026, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000002777,  0.000104144,  0.000096791, 472.159791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000096791,  0.000104144
2017-03-24 00:49:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000009478,  0.000104144,  0.000105676, 472.159791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000105676,  0.000104144
2017-03-24 00:49:10.742408, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000009478,  0.000128855,  0.000105676, 462.681791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000105676,  0.000128855
2017-03-24 00:49:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000018370,  0.000128855,  0.000079601, 462.681791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000079601,  0.000128855
2017-03-24 00:49:11.534100, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000018370,  0.000098370,  0.000079601, 444.311791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000079601,  0.000098370
2017-03-24 00:49:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000005563,  0.000098370,  0.000131133, 444.311791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000131133,  0.000098370
2017-03-24 00:49:12.020573, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000005563,  0.000100501,  0.000131133, 438.748791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000131133,  0.000100501
2017-03-24 00:49:12.330900, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000005563,  0.000116980,  0.000131133, 438.748791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000131133,  0.000116980
2017-03-24 00:49:12.908788, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000150083,  0.000116980,  0.000390784, 438.748791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000390784,  0.000116980
2017-03-24 00:49:13.503688, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000150083,  0.000095199,  0.000390784, 588.831791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000390784,  0.000095199
2017-03-24 00:49:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000135456,  0.000095199,  0.000103025, 588.831791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000103025,  0.000095199
2017-03-24 00:49:14.853082, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000135456,  0.000147902,  0.000103025, 724.287791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000103025,  0.000147902
2017-03-24 00:49:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000032603,  0.000147902,  0.000056928, 724.287791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000056928,  0.000147902
2017-03-24 00:49:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000028528,  0.000147902,  0.000112304, 691.684791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000112304,  0.000147902
2017-03-24 00:49:16.478240, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000028528,  0.000125409,  0.000112304, 663.156791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000112304,  0.000125409
2017-03-24 00:49:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000025292,  0.000125409,  0.000063540, 663.156791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000063540,  0.000125409
2017-03-24 00:49:17.635598, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000025292,  0.000140973,  0.000063540, 637.864791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000063540,  0.000140973
2017-03-24 00:49:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000034580,  0.000140973,  0.000093825, 637.864791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000093825,  0.000140973
2017-03-24 00:49:18.329718, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000034580,  0.000145575,  0.000093825, 603.284791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000093825,  0.000145575
2017-03-24 00:49:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000021845,  0.000145575,  0.000088932, 603.284791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000088932,  0.000145575
2017-03-24 00:49:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000018195,  0.000145575,  0.000101090, 581.439791992, S, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000101090,  0.000145575
2017-03-24 00:49:19.953312, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000018195,  0.000108287,  0.000101090, 563.244791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000101090,  0.000108287
2017-03-24 00:49:20.737354, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000018195,  0.000121666,  0.000101090, 563.244791992, D, 0.000108933, 466, 0.000000691, 12801, 472, 20,  0.000101090,  0.000121666
2017-03-24 00:49:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000012426,  0.000121666,  0.000100373, 563.244791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000100373,  0.000121666
2017-03-24 00:49:21.884310, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000012426,  0.000127688,  0.000100373, 550.818791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000100373,  0.000127688
2017-03-24 00:49:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000002202,  0.000127688,  0.000121437, 550.818791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000121437,  0.000127688
2017-03-24 00:49:22.035668, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000002202,  0.000128255,  0.000121437, 548.616791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000121437,  0.000128255
2017-03-24 00:49:22.629785, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000002202,  0.000114990,  0.000121437, 548.616791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000121437,  0.000114990
2017-03-24 00:49:22.908222, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000020189,  0.000114990,  0.000064623, 548.616791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000064623,  0.000114990
2017-03-24 00:49:23.030644, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000020189,  0.000133760,  0.000064623, 528.427791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000064623,  0.000133760
2017-03-24 00:49:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000023304,  0.000133760,  0.000115364, 528.427791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000115364,  0.000133760
2017-03-24 00:49:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000014355,  0.000133760,  0.000082448, 505.123791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000082448,  0.000133760
2017-03-24 00:49:24.917645, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000014355,  0.000097909,  0.000082448, 490.768791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000082448,  0.000097909
2017-03-24 00:49:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000020755,  0.000097909,  0.000102273, 490.768791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000102273,  0.000097909
2017-03-24 00:49:26.450981, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000020755,  0.000095348,  0.000102273, 470.013791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000102273,  0.000095348
2017-03-24 00:49:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000013205,  0.000095348,  0.000096969, 470.013791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000096969,  0.000095348
2017-03-24 00:49:27.510875, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000013205,  0.000104473,  0.000096969, 456.808791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000096969,  0.000104473
2017-03-24 00:49:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000003262,  0.000104473,  0.000121668, 456.808791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000121668,  0.000104473
2017-03-24 00:49:28.703822, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000003262,  0.000108078,  0.000121668, 453.546791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000121668,  0.000108078
2017-03-24 00:49:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000000725,  0.000108078,  0.000101768, 453.546791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000101768,  0.000108078
2017-03-24 00:49:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000005053,  0.000108078,  0.000112940, 452.821791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000112940,  0.000108078
2017-03-24 00:49:30.418074, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000005053,  0.000110846,  0.000112940, 447.768791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000112940,  0.000110846
2017-03-24 00:49:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000004209,  0.000110846,  0.000103471, 447.768791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000103471,  0.000110846
2017-03-24 00:49:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000004371,  0.000110846,  0.000112630, 443.559791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000112630,  0.000110846
2017-03-24 00:49:32.199356, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004371,  0.000100260,  0.000112630, 439.188791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000112630,  0.000100260
2017-03-24 00:49:32.593647, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000004371,  0.000121665,  0.000112630, 439.188791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000112630,  0.000121665
2017-03-24 00:49:32.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000016154,  0.000121665,  0.000079846, 439.188791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000079846,  0.000121665
2017-03-24 00:49:33.559213, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000016154,  0.000107810,  0.000079846, 423.034791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000079846,  0.000107810
2017-03-24 00:49:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000013654,  0.000107810,  0.000117464, 423.034791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000117464,  0.000107810
2017-03-24 00:49:34.854571, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000013654,  0.000096896,  0.000117464, 409.380791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000117464,  0.000096896
2017-03-24 00:49:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000007613,  0.000096896,  0.000122089, 409.380791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000122089,  0.000096896
2017-03-24 00:49:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000004875,  0.000096896,  0.000111802, 416.993791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000111802,  0.000096896
2017-03-24 00:49:36.651452, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000004875,  0.000095215,  0.000111802, 421.868791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000111802,  0.000095215
2017-03-24 00:49:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000007645,  0.000095215,  0.000096944, 421.868791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000096944,  0.000095215
2017-03-24 00:49:36.985135, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000007645,  0.000129283,  0.000096944, 414.223791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000096944,  0.000129283
2017-03-24 00:49:37.736086, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000007645,  0.000089425,  0.000096944, 414.223791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000096944,  0.000089425
2017-03-24 00:49:37.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000001858,  0.000089425,  0.000130510, 414.223791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000130510,  0.000089425
2017-03-24 00:49:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000003825,  0.000089425,  0.000085383, 416.081791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000085383,  0.000089425
2017-03-24 00:49:39.329002, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000003825,  0.000113200,  0.000085383, 412.256791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000085383,  0.000113200
2017-03-24 00:49:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000009633,  0.000113200,  0.000118652, 412.256791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000118652,  0.000113200
2017-03-24 00:49:40.801927, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000009633,  0.000115584,  0.000118652, 402.623791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000118652,  0.000115584
2017-03-24 00:49:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000005785,  0.000115584,  0.000092785, 402.623791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000092785,  0.000115584
2017-03-24 00:49:41.340997, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000005785,  0.000090840,  0.000092785, 396.838791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000092785,  0.000090840
2017-03-24 00:49:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000010048,  0.000090840,  0.000109963, 396.838791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000109963,  0.000090840
2017-03-24 00:49:42.397494, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000010048,  0.000103112,  0.000109963, 386.790791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000109963,  0.000103112
2017-03-24 00:49:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000007028,  0.000103112,  0.000126637, 386.790791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000126637,  0.000103112
2017-03-24 00:49:43.618772, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000007028,  0.000119502,  0.000126637, 393.818791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000126637,  0.000119502
2017-03-24 00:49:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000013793,  0.000119502,  0.000123359, 393.818791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000123359,  0.000119502
2017-03-24 00:49:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000002900,  0.000119502,  0.000104906, 407.611791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000104906,  0.000119502
2017-03-24 00:49:44.949472, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000002900,  0.000167147,  0.000104906, 410.511791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000104906,  0.000167147
2017-03-24 00:49:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000008047,  0.000167147,  0.000133939, 410.511791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000133939,  0.000167147
2017-03-24 00:49:46.492249, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000008047,  0.000097292,  0.000133939, 418.558791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000133939,  0.000097292
2017-03-24 00:49:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000000983,  0.000097292,  0.000091288, 418.558791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000091288,  0.000097292
2017-03-24 00:49:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000050858,  0.000097292,  0.000233913, 419.541791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000233913,  0.000097292
2017-03-24 00:49:48.023615, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000050858,  0.000100000,  0.000233913, 470.399791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000233913,  0.000100000
2017-03-24 00:49:48.526973, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000050858,  0.000088719,  0.000233913, 470.399791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000233913,  0.000088719
2017-03-24 00:49:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000057676,  0.000088719,  0.000106196, 470.399791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000106196,  0.000088719
2017-03-24 00:49:49.419009, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000057676,  0.000083764,  0.000106196, 528.075791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000106196,  0.000083764
2017-03-24 00:49:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000007689,  0.000083764,  0.000104690, 528.075791992, S, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000104690,  0.000083764
2017-03-24 00:49:50.575469, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000007689,  0.000115215,  0.000104690, 520.386791992, D, 0.000110857, 1450, 0.000002233, 40456, 516, 77,  0.000104690,  0.000115215
2017-03-24 00:49:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000012378,  0.000115215,  0.000096885, 520.386791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000096885,  0.000115215
2017-03-24 00:49:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000006061,  0.000115215,  0.000117157, 508.008791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000117157,  0.000115215
2017-03-24 00:49:52.236124, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000006061,  0.000109649,  0.000117157, 501.947791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000117157,  0.000109649
2017-03-24 00:49:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000011941,  0.000109649,  0.000085104, 501.947791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000085104,  0.000109649
2017-03-24 00:49:53.822126, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000011941,  0.000097927,  0.000085104, 490.006791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000085104,  0.000097927
2017-03-24 00:49:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000007199,  0.000097927,  0.000126452, 490.006791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000126452,  0.000097927
2017-03-24 00:49:54.601979, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000007199,  0.000091544,  0.000126452, 482.807791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000126452,  0.000091544
2017-03-24 00:49:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000009761,  0.000091544,  0.000079617, 482.807791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000079617,  0.000091544
2017-03-24 00:49:55.046622, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000009761,  0.000126771,  0.000079617, 473.046791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000079617,  0.000126771
2017-03-24 00:49:55.779422, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000009761,  0.000121242,  0.000079617, 473.046791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000079617,  0.000121242
2017-03-24 00:49:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000018830,  0.000121242,  0.000107845, 473.046791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107845,  0.000121242
2017-03-24 00:49:56.710488, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000018830,  0.000096596,  0.000107845, 454.216791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107845,  0.000096596
2017-03-24 00:49:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000004575,  0.000096596,  0.000107683, 454.216791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107683,  0.000096596
2017-03-24 00:49:57.749001, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000004575,  0.000089794,  0.000107683, 449.641791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107683,  0.000089794
2017-03-24 00:49:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000011005,  0.000089794,  0.000138650, 449.641791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000138650,  0.000089794
2017-03-24 00:49:58.882627, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000011005,  0.000100133,  0.000138650, 460.646791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000138650,  0.000100133
2017-03-24 00:49:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000004240,  0.000100133,  0.000093922, 460.646791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000093922,  0.000100133
2017-03-24 00:49:59.700661, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000004240,  0.000106173,  0.000093922, 464.886791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000093922,  0.000106173
2017-03-24 00:49:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000002301,  0.000106173,  0.000134688, 464.886791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000134688,  0.000106173
2017-03-24 00:50:00.272306, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000002301,  0.000088442,  0.000134688, 467.187791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000134688,  0.000088442
2017-03-24 00:50:00.465676, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000002301,  0.000118094,  0.000134688, 467.187791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000134688,  0.000118094
2017-03-24 00:50:00.476512, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000002301,  0.000118771,  0.000134688, 467.187791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000134688,  0.000118771
2017-03-24 00:50:00.762254, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000002301,  0.000107017,  0.000134688, 467.187791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000134688,  0.000107017
2017-03-24 00:50:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000005695,  0.000107017,  0.000078316, 467.187791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000078316,  0.000107017
2017-03-24 00:50:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000006719,  0.000107017,  0.000133063, 461.492791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000133063,  0.000107017
2017-03-24 00:50:02.736636, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000006719,  0.000095184,  0.000133063, 454.773791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000133063,  0.000095184
2017-03-24 00:50:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000007885,  0.000095184,  0.000107603, 454.773791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107603,  0.000095184
2017-03-24 00:50:03.141681, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000007885,  0.000130546,  0.000107603, 462.658791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107603,  0.000130546
2017-03-24 00:50:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000005168,  0.000130546,  0.000107100, 462.658791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107100,  0.000130546
2017-03-24 00:50:04.392875, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000005168,  0.000101656,  0.000107100, 457.490791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107100,  0.000101656
2017-03-24 00:50:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000006639,  0.000101656,  0.000104712, 457.490791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000104712,  0.000101656
2017-03-24 00:50:05.662526, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000006639,  0.000083471,  0.000104712, 450.851791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000104712,  0.000083471
2017-03-24 00:50:05.864212, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000006639,  0.000084941,  0.000104712, 450.851791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000104712,  0.000084941
2017-03-24 00:50:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000003969,  0.000084941,  0.000111940, 450.851791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000111940,  0.000084941
2017-03-24 00:50:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000015291,  0.000084941,  0.000081582, 446.882791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000081582,  0.000084941
2017-03-24 00:50:07.448930, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000015291,  0.000112380,  0.000081582, 431.591791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000081582,  0.000112380
2017-03-24 00:50:07.469445, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000015291,  0.000101765,  0.000081582, 431.591791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000081582,  0.000101765
2017-03-24 00:50:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000007798,  0.000101765,  0.000157593, 431.591791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000157593,  0.000101765
2017-03-24 00:50:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000009882,  0.000101765,  0.000085224, 439.389791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000085224,  0.000101765
2017-03-24 00:50:09.263904, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000009882,  0.000090323,  0.000085224, 449.271791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000085224,  0.000090323
2017-03-24 00:50:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000001298,  0.000090323,  0.000140085, 449.271791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000140085,  0.000090323
2017-03-24 00:50:10.321389, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000001298,  0.000101156,  0.000140085, 450.569791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000140085,  0.000101156
2017-03-24 00:50:10.880910, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000001298,  0.000106581,  0.000140085, 450.569791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000140085,  0.000106581
2017-03-24 00:50:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000004337,  0.000106581,  0.000091022, 450.569791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000091022,  0.000106581
2017-03-24 00:50:11.731706, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000004337,  0.000097682,  0.000091022, 454.906791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000091022,  0.000097682
2017-03-24 00:50:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000002693,  0.000097682,  0.000136819, 454.906791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000136819,  0.000097682
2017-03-24 00:50:12.010328, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000002693,  0.000119680,  0.000136819, 457.599791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000136819,  0.000119680
2017-03-24 00:50:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000010750,  0.000119680,  0.000107100, 457.599791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107100,  0.000119680
2017-03-24 00:50:13.900400, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000010750,  0.000103469,  0.000107100, 468.349791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000107100,  0.000103469
2017-03-24 00:50:13.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000016187,  0.000103469,  0.000083032, 468.349791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000083032,  0.000103469
2017-03-24 00:50:14.293882, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000016187,  0.000093954,  0.000083032, 452.162791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000083032,  0.000093954
2017-03-24 00:50:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000026250,  0.000093954,  0.000086836, 452.162791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000086836,  0.000093954
2017-03-24 00:50:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000009335,  0.000093954,  0.000153979, 425.912791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000153979,  0.000093954
2017-03-24 00:50:16.103774, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000009335,  0.000098361,  0.000153979, 435.247791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000153979,  0.000098361
2017-03-24 00:50:16.497035, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000009335,  0.000111161,  0.000153979, 435.247791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000153979,  0.000111161
2017-03-24 00:50:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000009865,  0.000111161,  0.000088125, 435.247791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000088125,  0.000111161
2017-03-24 00:50:17.782418, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000009865,  0.000098108,  0.000088125, 445.112791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000088125,  0.000098108
2017-03-24 00:50:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000006663,  0.000098108,  0.000147827, 445.112791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000147827,  0.000098108
2017-03-24 00:50:18.748580, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000006663,  0.000126430,  0.000147827, 451.775791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000147827,  0.000126430
2017-03-24 00:50:18.802294, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000006663,  0.000092403,  0.000147827, 451.775791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000147827,  0.000092403
2017-03-24 00:50:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000001625,  0.000092403,  0.000071901, 451.775791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000071901,  0.000092403
2017-03-24 00:50:19.673677, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000001625,  0.000109366,  0.000071901, 450.150791992, D, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000071901,  0.000109366
2017-03-24 00:50:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000022166,  0.000109366,  0.000106974, 450.150791992, S, 0.000112302, 685, -0.000001429, 17668, 449, 49,  0.000106974,  0.000109366
2017-03-24 00:50:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000004611,  0.000109366,  0.000125358, 427.984791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000125358,  0.000109366
2017-03-24 00:50:21.419479, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000004611,  0.000095468,  0.000125358, 432.595791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000125358,  0.000095468
2017-03-24 00:50:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000014799,  0.000095468,  0.000127179, 432.595791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000127179,  0.000095468
2017-03-24 00:50:21.917495, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000014799,  0.000091530,  0.000127179, 447.394791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000127179,  0.000091530
2017-03-24 00:50:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000005913,  0.000091530,  0.000107390, 447.394791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000107390,  0.000091530
2017-03-24 00:50:23.521635, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000005913,  0.000091292,  0.000107390, 453.307791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000107390,  0.000091292
2017-03-24 00:50:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000015822,  0.000091292,  0.000146865, 453.307791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000146865,  0.000091292
2017-03-24 00:50:24.198473, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000015822,  0.000162834,  0.000146865, 469.129791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000146865,  0.000162834
2017-03-24 00:50:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000014312,  0.000162834,  0.000104507, 469.129791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000104507,  0.000162834
2017-03-24 00:50:25.734859, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000014312,  0.000108916,  0.000104507, 483.441791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000104507,  0.000108916
2017-03-24 00:50:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000003543,  0.000108916,  0.000111703, 483.441791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000111703,  0.000108916
2017-03-24 00:50:26.472427, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000003543,  0.000091972,  0.000111703, 479.898791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000111703,  0.000091972
2017-03-24 00:50:26.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000006071,  0.000091972,  0.000099634, 479.898791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000099634,  0.000091972
2017-03-24 00:50:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000005255,  0.000091972,  0.000113218, 473.827791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000113218,  0.000091972
2017-03-24 00:50:27.967122, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000005255,  0.000097356,  0.000113218, 468.572791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000113218,  0.000097356
2017-03-24 00:50:28.075086, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000005255,  0.000103125,  0.000113218, 468.572791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000113218,  0.000103125
2017-03-24 00:50:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000014055,  0.000103125,  0.000081833, 468.572791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000081833,  0.000103125
2017-03-24 00:50:29.005894, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000014055,  0.000096156,  0.000081833, 454.517791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000081833,  0.000096156
2017-03-24 00:50:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000012588,  0.000096156,  0.000115748, 454.517791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000115748,  0.000096156
2017-03-24 00:50:30.511248, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000012588,  0.000110337,  0.000115748, 441.929791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000115748,  0.000110337
2017-03-24 00:50:30.904866, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000012588,  0.000092904,  0.000115748, 441.929791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000115748,  0.000092904
2017-03-24 00:50:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000023021,  0.000092904,  0.000060567, 441.929791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000060567,  0.000092904
2017-03-24 00:50:31.809917, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000023021,  0.000093361,  0.000060567, 418.908791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000060567,  0.000093361
2017-03-24 00:50:31.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000024240,  0.000093361,  0.000112793, 418.908791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000112793,  0.000093361
2017-03-24 00:50:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000004098,  0.000093361,  0.000100531, 394.668791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000100531,  0.000093361
2017-03-24 00:50:33.720180, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000004098,  0.000092301,  0.000100531, 390.570791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000100531,  0.000092301
2017-03-24 00:50:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000000513,  0.000092301,  0.000121638, 390.570791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000121638,  0.000092301
2017-03-24 00:50:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000054259,  0.000092301,  0.000207648, 391.083791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000207648,  0.000092301
2017-03-24 00:50:35.364903, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000054259,  0.000124862,  0.000207648, 445.342791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000207648,  0.000124862
2017-03-24 00:50:35.539480, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000054259,  0.000100933,  0.000207648, 445.342791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000207648,  0.000100933
2017-03-24 00:50:35.651319, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000054259,  0.000100981,  0.000207648, 445.342791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000207648,  0.000100981
2017-03-24 00:50:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000075968,  0.000100981,  0.000166826, 445.342791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000166826,  0.000100981
2017-03-24 00:50:36.880510, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000075968,  0.000103904,  0.000166826, 521.310791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000166826,  0.000103904
2017-03-24 00:50:36.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000017028,  0.000103904,  0.000092048, 521.310791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000092048,  0.000103904
2017-03-24 00:50:37.075552, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000017028,  0.000115394,  0.000092048, 538.338791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000092048,  0.000115394
2017-03-24 00:50:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000007726,  0.000115394,  0.000117937, 538.338791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000117937,  0.000115394
2017-03-24 00:50:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000005808,  0.000115394,  0.000095991, 530.612791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000095991,  0.000115394
2017-03-24 00:50:38.981745, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000005808,  0.000110847,  0.000095991, 524.804791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000095991,  0.000110847
2017-03-24 00:50:39.268375, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000005808,  0.000103795,  0.000095991, 524.804791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000095991,  0.000103795
2017-03-24 00:50:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000008614,  0.000103795,  0.000112009, 524.804791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000112009,  0.000103795
2017-03-24 00:50:40.022663, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000008614,  0.000115647,  0.000112009, 516.190791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000112009,  0.000115647
2017-03-24 00:50:40.779577, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000008614,  0.000101823,  0.000112009, 516.190791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000112009,  0.000101823
2017-03-24 00:50:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000021778,  0.000101823,  0.000069230, 516.190791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000069230,  0.000101823
2017-03-24 00:50:41.344678, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000021778,  0.000105600,  0.000069230, 494.412791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000069230,  0.000105600
2017-03-24 00:50:41.908997, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000004629,  0.000105600,  0.000145952, 494.412791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000145952,  0.000105600
2017-03-24 00:50:41.988856, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000004629,  0.000090129,  0.000145952, 489.783791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000145952,  0.000090129
2017-03-24 00:50:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000007128,  0.000090129,  0.000092362, 489.783791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000092362,  0.000090129
2017-03-24 00:50:43.139149, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000007128,  0.000095449,  0.000092362, 496.911791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000092362,  0.000095449
2017-03-24 00:50:43.513983, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000007128,  0.000106948,  0.000092362, 496.911791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000092362,  0.000106948
2017-03-24 00:50:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000000211,  0.000106948,  0.000130800, 496.911791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000130800,  0.000106948
2017-03-24 00:50:44.551279, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000000211,  0.000134013,  0.000130800, 496.700791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000130800,  0.000134013
2017-03-24 00:50:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000003467,  0.000134013,  0.000085590, 496.700791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000085590,  0.000134013
2017-03-24 00:50:44.986821, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000003467,  0.000099982,  0.000085590, 493.233791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000085590,  0.000099982
2017-03-24 00:50:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000013306,  0.000099982,  0.000164428, 493.233791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000164428,  0.000099982
2017-03-24 00:50:46.327545, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000013306,  0.000107142,  0.000164428, 506.539791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000164428,  0.000107142
2017-03-24 00:50:46.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000017000,  0.000107142,  0.000093031, 506.539791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000093031,  0.000107142
2017-03-24 00:50:47.418452, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000017000,  0.000097967,  0.000093031, 523.539791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000093031,  0.000097967
2017-03-24 00:50:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000011827,  0.000097967,  0.000106874, 523.539791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000106874,  0.000097967
2017-03-24 00:50:48.725372, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000011827,  0.000191747,  0.000106874, 511.712791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000106874,  0.000191747
2017-03-24 00:50:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000019357,  0.000191747,  0.000078198, 511.712791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000078198,  0.000191747
2017-03-24 00:50:49.811695, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000019357,  0.000105528,  0.000078198, 492.355791992, D, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000078198,  0.000105528
2017-03-24 00:50:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000024851,  0.000105528,  0.000096188, 492.355791992, S, 0.000111889, 596, -0.000003080, 10423, 458, 19,  0.000096188,  0.000105528
2017-03-24 00:50:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000003762,  0.000105528,  0.000120513, 467.504791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000120513,  0.000105528
2017-03-24 00:50:51.400625, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000003762,  0.000114657,  0.000120513, 463.742791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000120513,  0.000114657
2017-03-24 00:50:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000037228,  0.000114657,  0.000178053, 463.742791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000178053,  0.000114657
2017-03-24 00:50:52.311374, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000037228,  0.000097700,  0.000178053, 500.970791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000178053,  0.000097700
2017-03-24 00:50:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000036903,  0.000097700,  0.000119994, 500.970791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000119994,  0.000097700
2017-03-24 00:50:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000000633,  0.000097700,  0.000103227, 537.873791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000103227,  0.000097700
2017-03-24 00:50:54.074465, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000000633,  0.000103987,  0.000103227, 537.240791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000103227,  0.000103987
2017-03-24 00:50:54.907612, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000006314,  0.000103987,  0.000108763, 537.240791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000108763,  0.000103987
2017-03-24 00:50:55.199682, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000006314,  0.000122436,  0.000108763, 530.926791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000108763,  0.000122436
2017-03-24 00:50:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000002483,  0.000122436,  0.000110979, 530.926791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000110979,  0.000122436
2017-03-24 00:50:56.847983, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000002483,  0.000109488,  0.000110979, 528.443791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000110979,  0.000109488
2017-03-24 00:50:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000012869,  0.000109488,  0.000087957, 528.443791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000087957,  0.000109488
2017-03-24 00:50:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000008820,  0.000109488,  0.000119086, 515.574791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000119086,  0.000109488
2017-03-24 00:50:58.105517, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000008820,  0.000112060,  0.000119086, 506.754791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000119086,  0.000112060
2017-03-24 00:50:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000013049,  0.000112060,  0.000079508, 506.754791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000079508,  0.000112060
2017-03-24 00:50:59.338599, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000013049,  0.000113736,  0.000079508, 493.705791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000079508,  0.000113736
2017-03-24 00:50:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000009346,  0.000113736,  0.000126404, 493.705791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000126404,  0.000113736
2017-03-24 00:50:59.917369, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000009346,  0.000102103,  0.000126404, 484.359791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000126404,  0.000102103
2017-03-24 00:51:00.680365, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000009346,  0.000179592,  0.000126404, 484.359791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000126404,  0.000179592
2017-03-24 00:51:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000000924,  0.000179592,  0.000096484, 484.359791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000096484,  0.000179592
2017-03-24 00:51:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000004545,  0.000179592,  0.000119392, 483.435791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000119392,  0.000179592
2017-03-24 00:51:02.306813, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000004545,  0.000132624,  0.000119392, 478.890791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000119392,  0.000132624
2017-03-24 00:51:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000010368,  0.000132624,  0.000085260, 478.890791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000085260,  0.000132624
2017-03-24 00:51:03.790540, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000010368,  0.000102369,  0.000085260, 468.522791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000085260,  0.000102369
2017-03-24 00:51:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000014901,  0.000102369,  0.000110700, 468.522791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000110700,  0.000102369
2017-03-24 00:51:04.463497, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000014901,  0.000102784,  0.000110700, 453.621791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000110700,  0.000102784
2017-03-24 00:51:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000011405,  0.000102784,  0.000092009, 453.621791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000092009,  0.000102784
2017-03-24 00:51:05.734492, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000011405,  0.000081466,  0.000092009, 442.216791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000092009,  0.000081466
2017-03-24 00:51:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000007557,  0.000081466,  0.000117950, 442.216791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000117950,  0.000081466
2017-03-24 00:51:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000006131,  0.000081466,  0.000119136, 434.659791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000119136,  0.000081466
2017-03-24 00:51:07.392756, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000006131,  0.000097670,  0.000119136, 440.790791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000119136,  0.000097670
2017-03-24 00:51:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000018082,  0.000097670,  0.000141620, 440.790791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000141620,  0.000097670
2017-03-24 00:51:08.177489, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000018082,  0.000115783,  0.000141620, 458.872791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000141620,  0.000115783
2017-03-24 00:51:08.677618, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000018082,  0.000099782,  0.000141620, 458.872791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000141620,  0.000099782
2017-03-24 00:51:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000001212,  0.000099782,  0.000080610, 458.872791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000080610,  0.000099782
2017-03-24 00:51:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000010409,  0.000099782,  0.000123520, 457.660791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000123520,  0.000099782
2017-03-24 00:51:10.530704, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000010409,  0.000092459,  0.000123520, 447.251791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000123520,  0.000092459
2017-03-24 00:51:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000006694,  0.000092459,  0.000088068, 447.251791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000088068,  0.000092459
2017-03-24 00:51:11.221517, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000006694,  0.000106731,  0.000088068, 440.557791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000088068,  0.000106731
2017-03-24 00:51:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000015416,  0.000106731,  0.000105951, 440.557791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000105951,  0.000106731
2017-03-24 00:51:12.008196, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000015416,  0.000127926,  0.000105951, 425.141791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000105951,  0.000127926
2017-03-24 00:51:12.615432, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000015416,  0.000107054,  0.000105951, 425.141791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000105951,  0.000107054
2017-03-24 00:51:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000008575,  0.000107054,  0.000101508, 425.141791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000101508,  0.000107054
2017-03-24 00:51:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000000990,  0.000107054,  0.000121033, 416.566791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000121033,  0.000107054
2017-03-24 00:51:14.062988, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000000990,  0.000100822,  0.000121033, 415.576791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000121033,  0.000100822
2017-03-24 00:51:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000004697,  0.000100822,  0.000094038, 415.576791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000094038,  0.000100822
2017-03-24 00:51:15.414521, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000004697,  0.000101178,  0.000094038, 410.879791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000094038,  0.000101178
2017-03-24 00:51:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000005787,  0.000101178,  0.000141821, 410.879791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000141821,  0.000101178
2017-03-24 00:51:16.665891, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000005787,  0.000104330,  0.000141821, 416.666791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000141821,  0.000104330
2017-03-24 00:51:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000000240,  0.000104330,  0.000082793, 416.666791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000082793,  0.000104330
2017-03-24 00:51:17.263724, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000000240,  0.000121718,  0.000082793, 416.906791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000082793,  0.000121718
2017-03-24 00:51:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000014986,  0.000121718,  0.000111351, 416.906791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000111351,  0.000121718
2017-03-24 00:51:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000006104,  0.000121718,  0.000100567, 401.920791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000100567,  0.000121718
2017-03-24 00:51:18.989904, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000006104,  0.000103325,  0.000100567, 395.816791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000100567,  0.000103325
2017-03-24 00:51:19.278448, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000006104,  0.000093111,  0.000100567, 395.816791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000100567,  0.000093111
2017-03-24 00:51:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000015490,  0.000093111,  0.000154188, 395.816791992, S, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000154188,  0.000093111
2017-03-24 00:51:20.311686, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000015490,  0.000088952,  0.000154188, 411.306791992, D, 0.000111713, 573, 0.000001317, 21636, 475, 41,  0.000154188,  0.000088952
2017-03-24 00:51:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000035505,  0.000088952,  0.000140208, 411.306791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000140208,  0.000088952
2017-03-24 00:51:21.378542, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000035505,  0.000100931,  0.000140208, 446.811791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000140208,  0.000100931
2017-03-24 00:51:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000025998,  0.000100931,  0.000135282, 446.811791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000135282,  0.000100931
2017-03-24 00:51:22.757831, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000025998,  0.000104516,  0.000135282, 472.809791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000135282,  0.000104516
2017-03-24 00:51:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000005740,  0.000104516,  0.000077008, 472.809791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000077008,  0.000104516
2017-03-24 00:51:23.097765, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005740,  0.000105008,  0.000077008, 467.069791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000077008,  0.000105008
2017-03-24 00:51:23.250950, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000005740,  0.000105364,  0.000077008, 467.069791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000077008,  0.000105364
2017-03-24 00:51:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000006817,  0.000105364,  0.000132833, 467.069791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000132833,  0.000105364
2017-03-24 00:51:24.219096, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000006817,  0.000117314,  0.000132833, 460.252791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000132833,  0.000117314
2017-03-24 00:51:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000007748,  0.000117314,  0.000074667, 460.252791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000074667,  0.000117314
2017-03-24 00:51:25.469729, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000007748,  0.000110333,  0.000074667, 452.504791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000074667,  0.000110333
2017-03-24 00:51:25.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000008248,  0.000110333,  0.000131738, 452.504791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000131738,  0.000110333
2017-03-24 00:51:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000077183,  0.000110333,  0.000245488, 444.256791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000245488,  0.000110333
2017-03-24 00:51:27.385812, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000077183,  0.000119895,  0.000245488, 521.439791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000245488,  0.000119895
2017-03-24 00:51:27.478984, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000077183,  0.000082564,  0.000245488, 521.439791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000245488,  0.000082564
2017-03-24 00:51:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000062530,  0.000082564,  0.000103801, 521.439791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000103801,  0.000082564
2017-03-24 00:51:28.377742, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000062530,  0.000098588,  0.000103801, 583.969791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000103801,  0.000098588
2017-03-24 00:51:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000012144,  0.000098588,  0.000097819, 583.969791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000097819,  0.000098588
2017-03-24 00:51:29.551325, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000012144,  0.000105871,  0.000097819, 571.825791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000097819,  0.000105871
2017-03-24 00:51:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000016539,  0.000105871,  0.000095140, 571.825791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000095140,  0.000105871
2017-03-24 00:51:30.877518, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000016539,  0.000137397,  0.000095140, 555.286791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000095140,  0.000137397
2017-03-24 00:51:30.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000024692,  0.000137397,  0.000081272, 555.286791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000081272,  0.000137397
2017-03-24 00:51:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000013729,  0.000137397,  0.000117006, 530.594791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000117006,  0.000137397
2017-03-24 00:51:32.354966, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000013729,  0.000100347,  0.000117006, 516.865791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000117006,  0.000100347
2017-03-24 00:51:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000014770,  0.000100347,  0.000079184, 516.865791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000079184,  0.000100347
2017-03-24 00:51:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000017886,  0.000100347,  0.000110767, 502.095791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000110767,  0.000100347
2017-03-24 00:51:34.291299, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000017886,  0.000105968,  0.000110767, 484.209791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000110767,  0.000105968
2017-03-24 00:51:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000012182,  0.000105968,  0.000090523, 484.209791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000090523,  0.000105968
2017-03-24 00:51:35.243882, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000012182,  0.000099154,  0.000090523, 472.027791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000090523,  0.000099154
2017-03-24 00:51:35.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000009999,  0.000099154,  0.000114891, 472.027791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000114891,  0.000099154
2017-03-24 00:51:36.204973, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000009999,  0.000087062,  0.000114891, 462.028791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000114891,  0.000087062
2017-03-24 00:51:36.814211, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000009999,  0.000117481,  0.000114891, 462.028791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000114891,  0.000117481
2017-03-24 00:51:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000016028,  0.000117481,  0.000078002, 462.028791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000078002,  0.000117481
2017-03-24 00:51:37.037726, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000016028,  0.000143019,  0.000078002, 446.000791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000078002,  0.000143019
2017-03-24 00:51:37.656982, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000016028,  0.000095010,  0.000078002, 446.000791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000078002,  0.000095010
2017-03-24 00:51:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000005213,  0.000095010,  0.000136033, 446.000791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000136033,  0.000095010
2017-03-24 00:51:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000006031,  0.000095010,  0.000100289, 440.787791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000100289,  0.000095010
2017-03-24 00:51:39.050796, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000006031,  0.000090841,  0.000100289, 446.818791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000100289,  0.000090841
2017-03-24 00:51:39.774382, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000006031,  0.000099770,  0.000100289, 446.818791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000100289,  0.000099770
2017-03-24 00:51:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000002093,  0.000099770,  0.000119235, 446.818791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000119235,  0.000099770
2017-03-24 00:51:40.246667, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000002093,  0.000095789,  0.000119235, 444.725791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000119235,  0.000095789
2017-03-24 00:51:40.331244, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000002093,  0.000143412,  0.000119235, 444.725791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000119235,  0.000143412
2017-03-24 00:51:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000002095,  0.000143412,  0.000099739, 444.725791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000099739,  0.000143412
2017-03-24 00:51:41.841240, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000002095,  0.000116543,  0.000099739, 442.630791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000099739,  0.000116543
2017-03-24 00:51:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000002545,  0.000116543,  0.000118465, 442.630791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000118465,  0.000116543
2017-03-24 00:51:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000003597,  0.000116543,  0.000097762, 440.085791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000097762,  0.000116543
2017-03-24 00:51:42.920647, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000003597,  0.000085325,  0.000097762, 436.488791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000097762,  0.000085325
2017-03-24 00:51:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000023743,  0.000085325,  0.000172959, 436.488791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000172959,  0.000085325
2017-03-24 00:51:44.452657, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000023743,  0.000094106,  0.000172959, 460.231791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000172959,  0.000094106
2017-03-24 00:51:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000017803,  0.000094106,  0.000085713, 460.231791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000085713,  0.000094106
2017-03-24 00:51:45.314210, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000017803,  0.000135699,  0.000085713, 478.034791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000085713,  0.000135699
2017-03-24 00:51:45.644889, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000017803,  0.000105879,  0.000085713, 478.034791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000085713,  0.000105879
2017-03-24 00:51:45.774578, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000017803,  0.000145004,  0.000085713, 478.034791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000085713,  0.000145004
2017-03-24 00:51:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000013209,  0.000145004,  0.000110889, 478.034791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000110889,  0.000145004
2017-03-24 00:51:46.362130, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000013209,  0.000105309,  0.000110889, 464.825791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000110889,  0.000105309
2017-03-24 00:51:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000001972,  0.000105309,  0.000116018, 464.825791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000116018,  0.000105309
2017-03-24 00:51:46.981205, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000001972,  0.000079301,  0.000116018, 466.797791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000116018,  0.000079301
2017-03-24 00:51:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000016295,  0.000079301,  0.000139406, 466.797791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000139406,  0.000079301
2017-03-24 00:51:48.144023, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000016295,  0.000088815,  0.000139406, 483.092791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000139406,  0.000088815
2017-03-24 00:51:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000011689,  0.000088815,  0.000106587, 483.092791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000106587,  0.000088815
2017-03-24 00:51:49.798357, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000011689,  0.000113213,  0.000106587, 494.781791992, D, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000106587,  0.000113213
2017-03-24 00:51:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000010285,  0.000113213,  0.000136526, 494.781791992, S, 0.000112273, 286, -0.000001873, 13302, 461, 43,  0.000136526,  0.000113213
2017-03-24 00:51:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000002775,  0.000113213,  0.000080479, 505.066791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000080479,  0.000113213
2017-03-24 00:51:51.796662, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000002775,  0.000098149,  0.000080479, 502.291791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000080479,  0.000098149
2017-03-24 00:51:51.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000015814,  0.000098149,  0.000173522, 502.291791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000173522,  0.000098149
2017-03-24 00:51:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000027411,  0.000098149,  0.000103491, 518.105791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000103491,  0.000098149
2017-03-24 00:51:53.299245, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000027411,  0.000102587,  0.000103491, 545.516791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000103491,  0.000102587
2017-03-24 00:51:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000002168,  0.000102587,  0.000122803, 545.516791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000122803,  0.000102587
2017-03-24 00:51:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000012600,  0.000102587,  0.000073722, 547.684791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000073722,  0.000102587
2017-03-24 00:51:55.106571, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000012600,  0.000094874,  0.000073722, 535.084791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000073722,  0.000094874
2017-03-24 00:51:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000010733,  0.000094874,  0.000126267, 535.084791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000126267,  0.000094874
2017-03-24 00:51:56.073007, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000010733,  0.000124971,  0.000126267, 524.351791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000126267,  0.000124971
2017-03-24 00:51:56.826183, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000010733,  0.000188280,  0.000126267, 524.351791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000126267,  0.000188280
2017-03-24 00:51:56.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000005146,  0.000188280,  0.000105605, 524.351791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000105605,  0.000188280
2017-03-24 00:51:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000007597,  0.000188280,  0.000101175, 529.497791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000101175,  0.000188280
2017-03-24 00:51:58.549454, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000007597,  0.000100436,  0.000101175, 521.900791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000101175,  0.000100436
2017-03-24 00:51:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000012634,  0.000100436,  0.000095813, 521.900791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000095813,  0.000100436
2017-03-24 00:51:59.608911, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000012634,  0.000099956,  0.000095813, 509.266791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000095813,  0.000099956
2017-03-24 00:51:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000014351,  0.000099956,  0.000097837, 509.266791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000097837,  0.000099956
2017-03-24 00:52:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000023338,  0.000099956,  0.000077653, 494.915791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000077653,  0.000099956
2017-03-24 00:52:01.260716, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000023338,  0.000114440,  0.000077653, 471.577791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000077653,  0.000114440
2017-03-24 00:52:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000011089,  0.000114440,  0.000122115, 471.577791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000122115,  0.000114440
2017-03-24 00:52:02.157541, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000011089,  0.000111042,  0.000122115, 460.488791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000122115,  0.000111042
2017-03-24 00:52:02.543047, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000011089,  0.000133768,  0.000122115, 460.488791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000122115,  0.000133768
2017-03-24 00:52:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000007868,  0.000133768,  0.000083982, 460.488791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000083982,  0.000133768
2017-03-24 00:52:03.672209, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000007868,  0.000119355,  0.000083982, 452.620791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000083982,  0.000119355
2017-03-24 00:52:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000012534,  0.000119355,  0.000163088, 452.620791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000163088,  0.000119355
2017-03-24 00:52:04.505163, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000012534,  0.000098110,  0.000163088, 465.154791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000163088,  0.000098110
2017-03-24 00:52:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000008861,  0.000098110,  0.000076776, 465.154791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000076776,  0.000098110
2017-03-24 00:52:05.843126, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000008861,  0.000106069,  0.000076776, 474.015791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000076776,  0.000106069
2017-03-24 00:52:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000025322,  0.000106069,  0.000094798, 474.015791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000094798,  0.000106069
2017-03-24 00:52:05.933280, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000025322,  0.000100930,  0.000094798, 448.693791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000094798,  0.000100930
2017-03-24 00:52:06.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000012789,  0.000100930,  0.000101584, 448.693791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000101584,  0.000100930
2017-03-24 00:52:07.375459, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000012789,  0.000147060,  0.000101584, 435.904791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000101584,  0.000147060
2017-03-24 00:52:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000005922,  0.000147060,  0.000131968, 435.904791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000131968,  0.000147060
2017-03-24 00:52:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000018446,  0.000147060,  0.000126637, 441.826791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000126637,  0.000147060
2017-03-24 00:52:08.936721, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000018446,  0.000096673,  0.000126637, 460.272791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000126637,  0.000096673
2017-03-24 00:52:09.646091, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000018446,  0.000091559,  0.000126637, 460.272791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000126637,  0.000091559
2017-03-24 00:52:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000027242,  0.000091559,  0.000149663, 460.272791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000149663,  0.000091559
2017-03-24 00:52:10.482024, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000027242,  0.000099022,  0.000149663, 487.514791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000149663,  0.000099022
2017-03-24 00:52:10.766711, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000027242,  0.000095357,  0.000149663, 487.514791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000149663,  0.000095357
2017-03-24 00:52:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000011457,  0.000095357,  0.000095450, 487.514791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000095450,  0.000095357
2017-03-24 00:52:11.908668, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000011007,  0.000095357,  0.000149045, 498.971791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000149045,  0.000095357
2017-03-24 00:52:11.948285, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000011007,  0.000112321,  0.000149045, 509.978791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000149045,  0.000112321
2017-03-24 00:52:12.868395, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000011007,  0.000136020,  0.000149045, 509.978791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000149045,  0.000136020
2017-03-24 00:52:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000004490,  0.000136020,  0.000083049, 509.978791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000083049,  0.000136020
2017-03-24 00:52:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000003934,  0.000136020,  0.000148566, 514.468791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000148566,  0.000136020
2017-03-24 00:52:14.663090, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000003934,  0.000114384,  0.000148566, 518.402791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000148566,  0.000114384
2017-03-24 00:52:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000014065,  0.000114384,  0.000103704, 518.402791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000103704,  0.000114384
2017-03-24 00:52:14.923978, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000014065,  0.000102144,  0.000103704, 532.467791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000103704,  0.000102144
2017-03-24 00:52:15.375967, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000014065,  0.000115210,  0.000103704, 532.467791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000103704,  0.000115210
2017-03-24 00:52:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000009971,  0.000115210,  0.000100868, 532.467791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000100868,  0.000115210
2017-03-24 00:52:16.032093, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000009971,  0.000130180,  0.000100868, 522.496791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000100868,  0.000130180
2017-03-24 00:52:16.623525, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000009971,  0.000111813,  0.000100868, 522.496791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000100868,  0.000111813
2017-03-24 00:52:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000021495,  0.000111813,  0.000080621, 522.496791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000080621,  0.000111813
2017-03-24 00:52:17.204994, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000021495,  0.000110502,  0.000080621, 501.001791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000080621,  0.000110502
2017-03-24 00:52:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000017787,  0.000110502,  0.000108091, 501.001791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000108091,  0.000110502
2017-03-24 00:52:18.448528, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000017787,  0.000109906,  0.000108091, 483.214791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000108091,  0.000109906
2017-03-24 00:52:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000005125,  0.000109906,  0.000105616, 483.214791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000105616,  0.000109906
2017-03-24 00:52:19.659113, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000005125,  0.000124491,  0.000105616, 478.089791992, D, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000105616,  0.000124491
2017-03-24 00:52:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000006282,  0.000124491,  0.000105625, 478.089791992, S, 0.000111950, 567, 0.000003125, 23223, 480, 40,  0.000105625,  0.000124491
2017-03-24 00:52:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000014664,  0.000124491,  0.000088854, 471.807791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000088854,  0.000124491
2017-03-24 00:52:21.403146, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000014664,  0.000093685,  0.000088854, 457.143791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000088854,  0.000093685
2017-03-24 00:52:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000009727,  0.000093685,  0.000115363, 457.143791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000115363,  0.000093685
2017-03-24 00:52:22.300820, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000009727,  0.000096741,  0.000115363, 447.416791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000115363,  0.000096741
2017-03-24 00:52:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000004953,  0.000096741,  0.000098059, 447.416791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000098059,  0.000096741
2017-03-24 00:52:23.509567, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000004953,  0.000096157,  0.000098059, 442.463791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000098059,  0.000096157
2017-03-24 00:52:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000004593,  0.000096157,  0.000115723, 442.463791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000115723,  0.000096157
2017-03-24 00:52:24.756169, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000004593,  0.000105645,  0.000115723, 437.870791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000115723,  0.000105645
2017-03-24 00:52:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000007133,  0.000105645,  0.000092706, 437.870791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000092706,  0.000105645
2017-03-24 00:52:25.461035, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000007133,  0.000081937,  0.000092706, 430.737791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000092706,  0.000081937
2017-03-24 00:52:25.636073, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000007133,  0.000097204,  0.000092706, 430.737791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000092706,  0.000097204
2017-03-24 00:52:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000010418,  0.000097204,  0.000150204, 430.737791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000150204,  0.000097204
2017-03-24 00:52:26.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000018506,  0.000097204,  0.000108378, 441.155791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000108378,  0.000097204
2017-03-24 00:52:27.635621, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000018506,  0.000094126,  0.000108378, 459.661791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000108378,  0.000094126
2017-03-24 00:52:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000013781,  0.000094126,  0.000140555, 459.661791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000140555,  0.000094126
2017-03-24 00:52:28.063768, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000013781,  0.000108125,  0.000140555, 473.442791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000140555,  0.000108125
2017-03-24 00:52:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000009491,  0.000108125,  0.000099635, 473.442791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000099635,  0.000108125
2017-03-24 00:52:29.298239, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000009491,  0.000129214,  0.000099635, 482.933791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000099635,  0.000129214
2017-03-24 00:52:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000000871,  0.000129214,  0.000123488, 482.933791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000123488,  0.000129214
2017-03-24 00:52:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000003423,  0.000129214,  0.000104876, 483.804791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000104876,  0.000129214
2017-03-24 00:52:30.949448, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000003423,  0.000119520,  0.000104876, 487.227791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000104876,  0.000119520
2017-03-24 00:52:31.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000008624,  0.000119520,  0.000099432, 487.227791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000099432,  0.000119520
2017-03-24 00:52:32.274185, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000008624,  0.000107164,  0.000099432, 478.603791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000099432,  0.000107164
2017-03-24 00:52:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000013279,  0.000107164,  0.000095559, 478.603791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000095559,  0.000107164
2017-03-24 00:52:33.893930, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000013279,  0.000123656,  0.000095559, 465.324791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000095559,  0.000123656
2017-03-24 00:52:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000011647,  0.000123656,  0.000102581, 465.324791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000102581,  0.000123656
2017-03-24 00:52:34.674149, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000011647,  0.000144816,  0.000102581, 453.677791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000102581,  0.000144816
2017-03-24 00:52:34.831731, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000011647,  0.000103179,  0.000102581, 453.677791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000102581,  0.000103179
2017-03-24 00:52:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000009825,  0.000103179,  0.000099268, 453.677791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000099268,  0.000103179
2017-03-24 00:52:35.789276, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000009825,  0.000087412,  0.000099268, 443.852791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000099268,  0.000087412
2017-03-24 00:52:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000005729,  0.000087412,  0.000110708, 443.852791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000110708,  0.000087412
2017-03-24 00:52:36.659552, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000005729,  0.000101001,  0.000110708, 438.123791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000110708,  0.000101001
2017-03-24 00:52:36.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000008107,  0.000101001,  0.000094140, 438.123791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000094140,  0.000101001
2017-03-24 00:52:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000003823,  0.000101001,  0.000119103, 430.016791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000119103,  0.000101001
2017-03-24 00:52:38.259079, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000003823,  0.000085544,  0.000119103, 426.193791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000119103,  0.000085544
2017-03-24 00:52:38.777894, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000003823,  0.000092647,  0.000119103, 426.193791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000119103,  0.000092647
2017-03-24 00:52:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000007629,  0.000092647,  0.000086331, 426.193791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000086331,  0.000092647
2017-03-24 00:52:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000008801,  0.000092647,  0.000116563, 418.564791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000116563,  0.000092647
2017-03-24 00:52:40.357373, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000008801,  0.000089170,  0.000116563, 409.763791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000116563,  0.000089170
2017-03-24 00:52:40.792545, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000008801,  0.000112141,  0.000116563, 409.763791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000116563,  0.000112141
2017-03-24 00:52:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001015,  0.000112141,  0.000105848, 409.763791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000105848,  0.000112141
2017-03-24 00:52:41.595986, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000001015,  0.000088651,  0.000105848, 410.778791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000105848,  0.000088651
2017-03-24 00:52:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000020393,  0.000088651,  0.000155135, 410.778791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000155135,  0.000088651
2017-03-24 00:52:42.356855, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000020393,  0.000090202,  0.000155135, 431.171791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000155135,  0.000090202
2017-03-24 00:52:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000009325,  0.000090202,  0.000083642, 431.171791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000083642,  0.000090202
2017-03-24 00:52:43.712024, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000009325,  0.000103599,  0.000083642, 440.496791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000083642,  0.000103599
2017-03-24 00:52:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000007533,  0.000103599,  0.000121387, 440.496791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000121387,  0.000103599
2017-03-24 00:52:44.310074, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000007533,  0.000091264,  0.000121387, 432.963791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000121387,  0.000091264
2017-03-24 00:52:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000001997,  0.000091264,  0.000094526, 432.963791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000094526,  0.000091264
2017-03-24 00:52:45.331753, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000001997,  0.000117781,  0.000094526, 430.966791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000094526,  0.000117781
2017-03-24 00:52:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000005399,  0.000117781,  0.000114368, 430.966791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000114368,  0.000117781
2017-03-24 00:52:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000000094,  0.000117781,  0.000105079, 425.567791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000105079,  0.000117781
2017-03-24 00:52:47.138615, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000000094,  0.000095703,  0.000105079, 425.473791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000105079,  0.000095703
2017-03-24 00:52:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000015927,  0.000095703,  0.000146308, 425.473791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000146308,  0.000095703
2017-03-24 00:52:48.392635, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000015927,  0.000114679,  0.000146308, 441.400791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000146308,  0.000114679
2017-03-24 00:52:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000009320,  0.000114679,  0.000091853, 441.400791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000091853,  0.000114679
2017-03-24 00:52:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000005441,  0.000114679,  0.000138640, 450.720791992, S, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000138640,  0.000114679
2017-03-24 00:52:50.005684, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000005441,  0.000097014,  0.000138640, 456.161791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000138640,  0.000097014
2017-03-24 00:52:50.393901, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000005441,  0.000108633,  0.000138640, 456.161791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000138640,  0.000108633
2017-03-24 00:52:50.891361, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000005441,  0.000095762,  0.000138640, 456.161791992, D, 0.000111336, 574, -0.000001109, 14405, 495, 32,  0.000138640,  0.000095762
2017-03-24 00:52:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000000037,  0.000095762,  0.000081595, 456.161791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000081595,  0.000095762
2017-03-24 00:52:51.714780, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000000037,  0.000131586,  0.000081595, 456.198791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000081595,  0.000131586
2017-03-24 00:52:51.847005, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000000037,  0.000105252,  0.000081595, 456.198791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000081595,  0.000105252
2017-03-24 00:52:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000008411,  0.000105252,  0.000122157, 456.198791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000122157,  0.000105252
2017-03-24 00:52:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000002669,  0.000105252,  0.000092942, 447.787791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000092942,  0.000105252
2017-03-24 00:52:53.241933, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000002669,  0.000110434,  0.000092942, 445.118791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000092942,  0.000110434
2017-03-24 00:52:53.274026, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000002669,  0.000108218,  0.000092942, 445.118791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000092942,  0.000108218
2017-03-24 00:52:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000003936,  0.000108218,  0.000119286, 445.118791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000119286,  0.000108218
2017-03-24 00:52:54.652618, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000003936,  0.000104242,  0.000119286, 441.182791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000119286,  0.000104242
2017-03-24 00:52:54.752380, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000003936,  0.000109351,  0.000119286, 441.182791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000119286,  0.000109351
2017-03-24 00:52:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000008794,  0.000109351,  0.000082881, 441.182791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000082881,  0.000109351
2017-03-24 00:52:54.959243, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000008794,  0.000088244,  0.000082881, 432.388791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000082881,  0.000088244
2017-03-24 00:52:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000005773,  0.000088244,  0.000125164, 432.388791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000125164,  0.000088244
2017-03-24 00:52:56.337298, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000005773,  0.000088706,  0.000125164, 426.615791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000125164,  0.000088706
2017-03-24 00:52:56.865107, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000005773,  0.000131507,  0.000125164, 426.615791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000125164,  0.000131507
2017-03-24 00:52:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000009332,  0.000131507,  0.000112853, 426.615791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000112853,  0.000131507
2017-03-24 00:52:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000007670,  0.000131507,  0.000121757, 435.947791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000121757,  0.000131507
2017-03-24 00:52:58.306173, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000007670,  0.000095720,  0.000121757, 443.617791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000121757,  0.000095720
2017-03-24 00:52:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000005900,  0.000095720,  0.000085852, 443.617791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000085852,  0.000095720
2017-03-24 00:52:59.335244, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000005900,  0.000091377,  0.000085852, 437.717791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000085852,  0.000091377
2017-03-24 00:52:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000003830,  0.000091377,  0.000141184, 437.717791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000141184,  0.000091377
2017-03-24 00:53:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000023151,  0.000091377,  0.000124322, 441.547791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000124322,  0.000091377
2017-03-24 00:53:01.187690, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000023151,  0.000145842,  0.000124322, 464.698791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000124322,  0.000145842
2017-03-24 00:53:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000012044,  0.000145842,  0.000119005, 464.698791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000119005,  0.000145842
2017-03-24 00:53:02.248430, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000012044,  0.000161182,  0.000119005, 476.742791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000119005,  0.000161182
2017-03-24 00:53:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000011842,  0.000161182,  0.000077021, 476.742791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000077021,  0.000161182
2017-03-24 00:53:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000017494,  0.000161182,  0.000108137, 464.900791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000108137,  0.000161182
2017-03-24 00:53:04.057555, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000017494,  0.000093576,  0.000108137, 447.406791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000108137,  0.000093576
2017-03-24 00:53:04.067359, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000017494,  0.000124352,  0.000108137, 447.406791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000108137,  0.000124352
2017-03-24 00:53:04.085511, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000017494,  0.000104169,  0.000108137, 447.406791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000108137,  0.000104169
2017-03-24 00:53:04.764742, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000017494,  0.000101154,  0.000108137, 447.406791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000108137,  0.000101154
2017-03-24 00:53:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000003561,  0.000101154,  0.000119209, 447.406791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000119209,  0.000101154
2017-03-24 00:53:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000023265,  0.000101154,  0.000147623, 450.967791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000147623,  0.000101154
2017-03-24 00:53:06.374023, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000023265,  0.000098825,  0.000147623, 474.232791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000147623,  0.000098825
2017-03-24 00:53:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000009267,  0.000098825,  0.000054203, 474.232791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000054203,  0.000098825
2017-03-24 00:53:06.910724, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000009267,  0.000071945,  0.000054203, 464.965791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000054203,  0.000071945
2017-03-24 00:53:07.169382, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000009267,  0.000094309,  0.000054203, 464.965791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000054203,  0.000094309
2017-03-24 00:53:07.213638, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000009267,  0.000092238,  0.000054203, 464.965791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000054203,  0.000092238
2017-03-24 00:53:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000022387,  0.000092238,  0.000119974, 464.965791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000119974,  0.000092238
2017-03-24 00:53:08.553863, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000022387,  0.000112758,  0.000119974, 442.578791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000119974,  0.000112758
2017-03-24 00:53:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000001011,  0.000112758,  0.000095269, 442.578791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000095269,  0.000112758
2017-03-24 00:53:09.573214, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000001011,  0.000137604,  0.000095269, 441.567791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000095269,  0.000137604
2017-03-24 00:53:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000010394,  0.000137604,  0.000142688, 441.567791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000142688,  0.000137604
2017-03-24 00:53:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000008719,  0.000137604,  0.000092042, 451.961791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000092042,  0.000137604
2017-03-24 00:53:10.972477, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000008719,  0.000134537,  0.000092042, 460.680791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000092042,  0.000134537
2017-03-24 00:53:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000020759,  0.000134537,  0.000166866, 460.680791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000166866,  0.000134537
2017-03-24 00:53:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000020613,  0.000134537,  0.000091847, 481.439791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000091847,  0.000134537
2017-03-24 00:53:12.910414, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000020613,  0.000109610,  0.000091847, 502.052791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000091847,  0.000109610
2017-03-24 00:53:12.951336, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000020613,  0.000116051,  0.000091847, 502.052791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000091847,  0.000116051
2017-03-24 00:53:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000004243,  0.000116051,  0.000117026, 502.052791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000117026,  0.000116051
2017-03-24 00:53:14.157372, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000004243,  0.000113578,  0.000117026, 497.809791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000117026,  0.000113578
2017-03-24 00:53:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000005648,  0.000113578,  0.000088926, 497.809791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000088926,  0.000113578
2017-03-24 00:53:15.349296, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000005648,  0.000123150,  0.000088926, 492.161791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000088926,  0.000123150
2017-03-24 00:53:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000000843,  0.000123150,  0.000126685, 492.161791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000126685,  0.000123150
2017-03-24 00:53:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000010819,  0.000123150,  0.000112283, 491.318791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000112283,  0.000123150
2017-03-24 00:53:17.003087, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000010819,  0.000108509,  0.000112283, 502.137791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000112283,  0.000108509
2017-03-24 00:53:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000009935,  0.000108509,  0.000085169, 502.137791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000085169,  0.000108509
2017-03-24 00:53:18.597217, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000009935,  0.000109274,  0.000085169, 492.202791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000085169,  0.000109274
2017-03-24 00:53:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000002375,  0.000109274,  0.000127319, 492.202791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000127319,  0.000109274
2017-03-24 00:53:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000015165,  0.000109274,  0.000120174, 489.827791992, S, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000120174,  0.000109274
2017-03-24 00:53:20.286389, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000015165,  0.000117973,  0.000120174, 504.992791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000120174,  0.000117973
2017-03-24 00:53:20.763430, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000015165,  0.000105741,  0.000120174, 504.992791992, D, 0.000110520, 535, -0.000000522, 9891, 445, 21,  0.000120174,  0.000105741
2017-03-24 00:53:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000008615,  0.000105741,  0.000079868, 504.992791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000079868,  0.000105741
2017-03-24 00:53:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000007112,  0.000105741,  0.000151737, 496.377791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000151737,  0.000105741
2017-03-24 00:53:22.489637, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000007112,  0.000128226,  0.000151737, 503.489791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000151737,  0.000128226
2017-03-24 00:53:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000013697,  0.000128226,  0.000093316, 503.489791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000093316,  0.000128226
2017-03-24 00:53:23.573646, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000013697,  0.000117737,  0.000093316, 517.186791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000093316,  0.000117737
2017-03-24 00:53:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000006455,  0.000117737,  0.000137746, 517.186791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000137746,  0.000117737
2017-03-24 00:53:24.082578, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000006455,  0.000105716,  0.000137746, 523.641791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000137746,  0.000105716
2017-03-24 00:53:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000001332,  0.000105716,  0.000078025, 523.641791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000078025,  0.000105716
2017-03-24 00:53:25.187314, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000001332,  0.000107186,  0.000078025, 522.309791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000078025,  0.000107186
2017-03-24 00:53:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000000142,  0.000107186,  0.000140161, 522.309791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000140161,  0.000107186
2017-03-24 00:53:26.370899, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000000142,  0.000106336,  0.000140161, 522.167791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000140161,  0.000106336
2017-03-24 00:53:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000016437,  0.000106336,  0.000111132, 522.167791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000111132,  0.000106336
2017-03-24 00:53:27.086630, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000016437,  0.000100101,  0.000111132, 538.604791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000111132,  0.000100101
2017-03-24 00:53:27.569289, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000016437,  0.000105384,  0.000111132, 538.604791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000111132,  0.000105384
2017-03-24 00:53:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000000060,  0.000105384,  0.000107431, 538.604791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000107431,  0.000105384
2017-03-24 00:53:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000002862,  0.000105384,  0.000105331, 538.664791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000105331,  0.000105384
2017-03-24 00:53:29.280455, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000002862,  0.000104589,  0.000105331, 535.802791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000105331,  0.000104589
2017-03-24 00:53:29.437207, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000002862,  0.000113240,  0.000105331, 535.802791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000105331,  0.000113240
2017-03-24 00:53:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000004234,  0.000113240,  0.000104614, 535.802791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000104614,  0.000113240
2017-03-24 00:53:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000010013,  0.000113240,  0.000093700, 531.568791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000093700,  0.000113240
2017-03-24 00:53:30.948752, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000010013,  0.000095571,  0.000093700, 521.555791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000093700,  0.000095571
2017-03-24 00:53:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000004429,  0.000095571,  0.000115670, 521.555791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000115670,  0.000095571
2017-03-24 00:53:32.512246, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000004429,  0.000123740,  0.000115670, 517.126791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000115670,  0.000123740
2017-03-24 00:53:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000003071,  0.000123740,  0.000096273, 517.126791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000096273,  0.000123740
2017-03-24 00:53:33.729520, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000003071,  0.000100238,  0.000096273, 514.055791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000096273,  0.000100238
2017-03-24 00:53:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000008893,  0.000100238,  0.000103994, 514.055791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000103994,  0.000100238
2017-03-24 00:53:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000010431,  0.000100238,  0.000093196, 505.162791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000093196,  0.000100238
2017-03-24 00:53:35.050111, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000010431,  0.000102980,  0.000093196, 494.731791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000093196,  0.000102980
2017-03-24 00:53:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000008357,  0.000102980,  0.000107973, 494.731791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000107973,  0.000102980
2017-03-24 00:53:36.623371, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000008357,  0.000138620,  0.000107973, 486.374791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000107973,  0.000138620
2017-03-24 00:53:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000001577,  0.000138620,  0.000112924, 486.374791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000112924,  0.000138620
2017-03-24 00:53:37.858564, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000001577,  0.000070422,  0.000112924, 487.951791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000112924,  0.000070422
2017-03-24 00:53:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000004901,  0.000070422,  0.000114629, 487.951791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000114629,  0.000070422
2017-03-24 00:53:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000019125,  0.000070422,  0.000064849, 492.852791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000064849,  0.000070422
2017-03-24 00:53:39.858389, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000019125,  0.000111686,  0.000064849, 473.727791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000064849,  0.000111686
2017-03-24 00:53:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000021550,  0.000111686,  0.000109483, 473.727791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000109483,  0.000111686
2017-03-24 00:53:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000001982,  0.000111686,  0.000103690, 452.177791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000103690,  0.000111686
2017-03-24 00:53:41.040560, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000001982,  0.000070586,  0.000103690, 450.195791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000103690,  0.000070586
2017-03-24 00:53:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000005099,  0.000070586,  0.000123319, 450.195791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000123319,  0.000070586
2017-03-24 00:53:42.812783, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000005099,  0.000134706,  0.000123319, 455.294791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000123319,  0.000134706
2017-03-24 00:53:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000009701,  0.000134706,  0.000112567, 455.294791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000112567,  0.000134706
2017-03-24 00:53:43.070843, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000009701,  0.000103656,  0.000112567, 464.995791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000112567,  0.000103656
2017-03-24 00:53:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000011570,  0.000103656,  0.000127215, 464.995791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000127215,  0.000103656
2017-03-24 00:53:44.297188, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000011570,  0.000104553,  0.000127215, 476.565791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000127215,  0.000104553
2017-03-24 00:53:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000002563,  0.000104553,  0.000084517, 476.565791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000084517,  0.000104553
2017-03-24 00:53:45.409327, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000002563,  0.000138605,  0.000084517, 474.002791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000084517,  0.000138605
2017-03-24 00:53:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000013068,  0.000138605,  0.000106343, 474.002791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000106343,  0.000138605
2017-03-24 00:53:46.686554, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000013068,  0.000093595,  0.000106343, 460.934791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000106343,  0.000093595
2017-03-24 00:53:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000018247,  0.000093595,  0.000147187, 460.934791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000147187,  0.000093595
2017-03-24 00:53:47.312116, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000018247,  0.000160407,  0.000147187, 479.181791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000147187,  0.000160407
2017-03-24 00:53:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000025534,  0.000160407,  0.000121162, 479.181791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000121162,  0.000160407
2017-03-24 00:53:48.362132, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000025534,  0.000125118,  0.000121162, 504.715791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000121162,  0.000125118
2017-03-24 00:53:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000006179,  0.000125118,  0.000084510, 504.715791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000084510,  0.000125118
2017-03-24 00:53:49.680127, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000006179,  0.000125193,  0.000084510, 498.536791992, D, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000084510,  0.000125193
2017-03-24 00:53:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000003988,  0.000125193,  0.000126081, 498.536791992, S, 0.000109443, 668, 0.000001628, 11935, 463, 24,  0.000126081,  0.000125193
2017-03-24 00:53:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000001843,  0.000125193,  0.000096246, 494.548791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000096246,  0.000125193
2017-03-24 00:53:51.511484, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000001843,  0.000124587,  0.000096246, 496.391791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000096246,  0.000124587
2017-03-24 00:53:51.753318, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000001843,  0.000101317,  0.000096246, 496.391791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000096246,  0.000101317
2017-03-24 00:53:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000013332,  0.000101317,  0.000148960, 496.391791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000148960,  0.000101317
2017-03-24 00:53:52.724984, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000013332,  0.000108173,  0.000148960, 509.723791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000148960,  0.000108173
2017-03-24 00:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000014887,  0.000108173,  0.000099328, 509.723791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000099328,  0.000108173
2017-03-24 00:53:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000003504,  0.000108173,  0.000112249, 524.610791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000112249,  0.000108173
2017-03-24 00:53:54.150352, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000003504,  0.000106312,  0.000112249, 521.106791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000112249,  0.000106312
2017-03-24 00:53:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000001981,  0.000106312,  0.000102524, 521.106791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000102524,  0.000106312
2017-03-24 00:53:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000006918,  0.000106312,  0.000102523, 519.125791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000102523,  0.000106312
2017-03-24 00:53:56.081226, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000006918,  0.000134251,  0.000102523, 512.207791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000102523,  0.000134251
2017-03-24 00:53:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000017001,  0.000134251,  0.000082427, 512.207791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000082427,  0.000134251
2017-03-24 00:53:57.529740, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000017001,  0.000109303,  0.000082427, 495.206791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000082427,  0.000109303
2017-03-24 00:53:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000006262,  0.000109303,  0.000124035, 495.206791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000124035,  0.000109303
2017-03-24 00:53:58.681178, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000006262,  0.000111425,  0.000124035, 488.944791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000124035,  0.000111425
2017-03-24 00:53:58.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000005827,  0.000111425,  0.000083218, 488.944791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000083218,  0.000111425
2017-03-24 00:53:59.695849, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000005827,  0.000092244,  0.000083218, 483.117791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000083218,  0.000092244
2017-03-24 00:53:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000016421,  0.000092244,  0.000102699, 483.117791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000102699,  0.000092244
2017-03-24 00:54:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000004729,  0.000092244,  0.000106497, 466.696791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000106497,  0.000092244
2017-03-24 00:54:01.653289, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000004729,  0.000105400,  0.000106497, 461.967791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000106497,  0.000105400
2017-03-24 00:54:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000002224,  0.000105400,  0.000107514, 461.967791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000107514,  0.000105400
2017-03-24 00:54:01.909141, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000002224,  0.000064166,  0.000107514, 459.743791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000107514,  0.000064166
2017-03-24 00:54:02.107414, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000002224,  0.000090322,  0.000107514, 459.743791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000107514,  0.000090322
2017-03-24 00:54:02.780423, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000002224,  0.000120578,  0.000107514, 459.743791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000107514,  0.000120578
2017-03-24 00:54:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000002267,  0.000120578,  0.000114785, 459.743791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000114785,  0.000120578
2017-03-24 00:54:03.518919, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000002267,  0.000147513,  0.000114785, 462.010791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000114785,  0.000147513
2017-03-24 00:54:03.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000043049,  0.000147513,  0.000188796, 462.010791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000188796,  0.000147513
2017-03-24 00:54:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000027946,  0.000147513,  0.000084795, 505.059791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000084795,  0.000147513
2017-03-24 00:54:05.428111, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000027946,  0.000107530,  0.000084795, 533.005791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000084795,  0.000107530
2017-03-24 00:54:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000008181,  0.000107530,  0.000149342, 533.005791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000149342,  0.000107530
2017-03-24 00:54:06.257790, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000008181,  0.000152555,  0.000149342, 541.186791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000149342,  0.000152555
2017-03-24 00:54:06.507605, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000008181,  0.000105751,  0.000149342, 541.186791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000149342,  0.000105751
2017-03-24 00:54:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000002542,  0.000105751,  0.000074292, 541.186791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000074292,  0.000105751
2017-03-24 00:54:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000020601,  0.000105751,  0.000103753, 543.728791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000103753,  0.000105751
2017-03-24 00:54:07.980125, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000020601,  0.000098751,  0.000103753, 523.127791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000103753,  0.000098751
2017-03-24 00:54:08.026987, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000020601,  0.000114486,  0.000103753, 523.127791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000103753,  0.000114486
2017-03-24 00:54:08.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000009141,  0.000114486,  0.000097216, 523.127791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000097216,  0.000114486
2017-03-24 00:54:09.597304, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000009141,  0.000104100,  0.000097216, 513.986791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000097216,  0.000104100
2017-03-24 00:54:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000008880,  0.000104100,  0.000139727, 513.986791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000139727,  0.000104100
2017-03-24 00:54:10.642870, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000008880,  0.000102018,  0.000139727, 522.866791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000139727,  0.000102018
2017-03-24 00:54:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000000443,  0.000102018,  0.000078514, 522.866791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000078514,  0.000102018
2017-03-24 00:54:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000021108,  0.000102018,  0.000098414, 522.423791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000098414,  0.000102018
2017-03-24 00:54:11.924926, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000021108,  0.000097916,  0.000098414, 501.315791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000098414,  0.000097916
2017-03-24 00:54:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000014602,  0.000097916,  0.000091525, 501.315791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000091525,  0.000097916
2017-03-24 00:54:13.494759, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000014602,  0.000089931,  0.000091525, 486.713791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000091525,  0.000089931
2017-03-24 00:54:13.722487, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000014602,  0.000104631,  0.000091525, 486.713791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000091525,  0.000104631
2017-03-24 00:54:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000012121,  0.000104631,  0.000151392, 486.713791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000151392,  0.000104631
2017-03-24 00:54:14.776534, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000012121,  0.000092944,  0.000151392, 498.834791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000151392,  0.000092944
2017-03-24 00:54:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000027017,  0.000092944,  0.000120866, 498.834791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000120866,  0.000092944
2017-03-24 00:54:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000004901,  0.000092944,  0.000107174, 525.851791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000107174,  0.000092944
2017-03-24 00:54:16.604402, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000004901,  0.000162583,  0.000107174, 530.752791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000107174,  0.000162583
2017-03-24 00:54:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000010564,  0.000162583,  0.000090238, 530.752791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000090238,  0.000162583
2017-03-24 00:54:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000012792,  0.000162583,  0.000103021, 520.188791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000103021,  0.000162583
2017-03-24 00:54:18.058328, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000012792,  0.000111325,  0.000103021, 507.396791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000103021,  0.000111325
2017-03-24 00:54:18.224286, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000012792,  0.000111269,  0.000103021, 507.396791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000103021,  0.000111269
2017-03-24 00:54:18.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000019479,  0.000111269,  0.000077006, 507.396791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000077006,  0.000111269
2017-03-24 00:54:19.329211, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000019479,  0.000109253,  0.000077006, 487.917791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000077006,  0.000109253
2017-03-24 00:54:19.408452, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000019479,  0.000101174,  0.000077006, 487.917791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000077006,  0.000101174
2017-03-24 00:54:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000015024,  0.000101174,  0.000111643, 487.917791992, S, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000111643,  0.000101174
2017-03-24 00:54:20.624445, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000015024,  0.000095650,  0.000111643, 472.893791992, D, 0.000108909, 348, -0.000000348, 10774, 498, 26,  0.000111643,  0.000095650
2017-03-24 00:54:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000007035,  0.000095650,  0.000092353, 472.893791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000092353,  0.000095650
2017-03-24 00:54:21.047296, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000007035,  0.000112169,  0.000092353, 465.858791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000092353,  0.000112169
2017-03-24 00:54:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000003967,  0.000112169,  0.000133354, 465.858791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000133354,  0.000112169
2017-03-24 00:54:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000017631,  0.000112169,  0.000119589, 469.825791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000119589,  0.000112169
2017-03-24 00:54:22.957805, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000017631,  0.000107621,  0.000119589, 487.456791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000119589,  0.000107621
2017-03-24 00:54:23.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000004202,  0.000107621,  0.000106481, 487.456791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000106481,  0.000107621
2017-03-24 00:54:24.415469, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000004202,  0.000095608,  0.000106481, 491.658791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000106481,  0.000095608
2017-03-24 00:54:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000019479,  0.000095608,  0.000072188, 491.658791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000072188,  0.000095608
2017-03-24 00:54:25.809815, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000019479,  0.000092180,  0.000072188, 472.179791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000072188,  0.000092180
2017-03-24 00:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000019115,  0.000092180,  0.000106917, 472.179791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000106917,  0.000092180
2017-03-24 00:54:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000020071,  0.000092180,  0.000070008, 453.064791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000070008,  0.000092180
2017-03-24 00:54:27.145598, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000020071,  0.000090249,  0.000070008, 432.993791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000070008,  0.000090249
2017-03-24 00:54:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000011926,  0.000090249,  0.000122780, 432.993791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000122780,  0.000090249
2017-03-24 00:54:28.534038, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000011926,  0.000090047,  0.000122780, 421.067791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000122780,  0.000090047
2017-03-24 00:54:28.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000010534,  0.000090047,  0.000114269, 421.067791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000114269,  0.000090047
2017-03-24 00:54:29.376831, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000010534,  0.000114757,  0.000114269, 431.601791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000114269,  0.000114757
2017-03-24 00:54:29.863948, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000010534,  0.000097170,  0.000114269, 431.601791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000114269,  0.000097170
2017-03-24 00:54:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000002944,  0.000097170,  0.000107441, 431.601791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000107441,  0.000097170
2017-03-24 00:54:30.266970, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000002944,  0.000097212,  0.000107441, 434.545791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000107441,  0.000097212
2017-03-24 00:54:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000015452,  0.000097212,  0.000077488, 434.545791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000077488,  0.000097212
2017-03-24 00:54:31.067044, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000015452,  0.000110305,  0.000077488, 419.093791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000077488,  0.000110305
2017-03-24 00:54:31.810041, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000015452,  0.000089463,  0.000077488, 419.093791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000077488,  0.000089463
2017-03-24 00:54:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000005715,  0.000089463,  0.000149264, 419.093791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000149264,  0.000089463
2017-03-24 00:54:32.411102, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000005715,  0.000093392,  0.000149264, 424.808791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000149264,  0.000093392
2017-03-24 00:54:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000014538,  0.000093392,  0.000094604, 424.808791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000094604,  0.000093392
2017-03-24 00:54:33.883986, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000014538,  0.000074450,  0.000094604, 439.346791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000094604,  0.000074450
2017-03-24 00:54:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000006596,  0.000074450,  0.000106848, 439.346791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000106848,  0.000074450
2017-03-24 00:54:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000006765,  0.000074450,  0.000094197, 432.750791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000094197,  0.000074450
2017-03-24 00:54:35.365431, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000006765,  0.000094494,  0.000094197, 425.985791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000094197,  0.000094494
2017-03-24 00:54:35.875658, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000006765,  0.000087930,  0.000094197, 425.985791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000094197,  0.000087930
2017-03-24 00:54:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000006805,  0.000087930,  0.000133485, 425.985791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000133485,  0.000087930
2017-03-24 00:54:36.178075, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000006805,  0.000089279,  0.000133485, 432.790791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000133485,  0.000089279
2017-03-24 00:54:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000007493,  0.000089279,  0.000094983, 432.790791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000094983,  0.000089279
2017-03-24 00:54:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000003940,  0.000089279,  0.000110532, 440.283791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000110532,  0.000089279
2017-03-24 00:54:37.909082, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000003940,  0.000056005,  0.000110532, 436.343791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000110532,  0.000056005
2017-03-24 00:54:38.908352, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000008200,  0.000056005,  0.000086317, 436.343791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000086317,  0.000056005
2017-03-24 00:54:39.891780, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000008200,  0.000080326,  0.000086317, 428.143791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000086317,  0.000080326
2017-03-24 00:54:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000013913,  0.000080326,  0.000098596, 428.143791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000098596,  0.000080326
2017-03-24 00:54:40.240920, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000013913,  0.000079587,  0.000098596, 414.230791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000098596,  0.000079587
2017-03-24 00:54:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000011212,  0.000079587,  0.000091045, 414.230791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000091045,  0.000079587
2017-03-24 00:54:41.542308, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000011212,  0.000081626,  0.000091045, 403.018791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000091045,  0.000081626
2017-03-24 00:54:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000006139,  0.000081626,  0.000132704, 403.018791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000132704,  0.000081626
2017-03-24 00:54:42.570407, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000006139,  0.000090292,  0.000132704, 409.157791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000132704,  0.000090292
2017-03-24 00:54:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000002479,  0.000090292,  0.000083337, 409.157791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000083337,  0.000090292
2017-03-24 00:54:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000006563,  0.000090292,  0.000114516, 411.636791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000114516,  0.000090292
2017-03-24 00:54:44.201476, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000006563,  0.000073689,  0.000114516, 405.073791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000114516,  0.000073689
2017-03-24 00:54:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000006755,  0.000073689,  0.000082910, 405.073791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000082910,  0.000073689
2017-03-24 00:54:45.072520, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000006755,  0.000048974,  0.000082910, 398.318791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000082910,  0.000048974
2017-03-24 00:54:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000004272,  0.000048974,  0.000136130, 398.318791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000136130,  0.000048974
2017-03-24 00:54:46.328257, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000004272,  0.000097702,  0.000136130, 402.590791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000136130,  0.000097702
2017-03-24 00:54:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000020590,  0.000097702,  0.000114937, 402.590791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000114937,  0.000097702
2017-03-24 00:54:47.013423, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000020590,  0.000109883,  0.000114937, 423.180791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000114937,  0.000109883
2017-03-24 00:54:47.712160, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000020590,  0.000143542,  0.000114937, 423.180791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000114937,  0.000143542
2017-03-24 00:54:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000011290,  0.000143542,  0.000117719, 423.180791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000117719,  0.000143542
2017-03-24 00:54:48.421551, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000011290,  0.000081108,  0.000117719, 434.470791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000117719,  0.000081108
2017-03-24 00:54:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000004494,  0.000081108,  0.000101888, 434.470791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000101888,  0.000081108
2017-03-24 00:54:49.272553, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000004494,  0.000083290,  0.000101888, 438.964791992, D, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000101888,  0.000083290
2017-03-24 00:54:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000003479,  0.000083290,  0.000115683, 438.964791992, S, 0.000109285, 294, -0.000000722, 15369, 505, 24,  0.000115683,  0.000083290
2017-03-24 00:54:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000004417,  0.000083290,  0.000085949, 442.443791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000085949,  0.000083290
2017-03-24 00:54:51.076229, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000004417,  0.000114026,  0.000085949, 438.026791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000085949,  0.000114026
2017-03-24 00:54:51.864839, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000004417,  0.000095734,  0.000085949, 438.026791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000085949,  0.000095734
2017-03-24 00:54:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000005256,  0.000095734,  0.000134739, 438.026791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000134739,  0.000095734
2017-03-24 00:54:51.931765, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000005256,  0.000120610,  0.000134739, 443.282791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000134739,  0.000120610
2017-03-24 00:54:52.158076, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000005256,  0.000119739,  0.000134739, 443.282791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000134739,  0.000119739
2017-03-24 00:54:52.857087, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000005256,  0.000079480,  0.000134739, 443.282791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000134739,  0.000079480
2017-03-24 00:54:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000008770,  0.000079480,  0.000093289, 443.282791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000093289,  0.000079480
2017-03-24 00:54:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000003792,  0.000079480,  0.000125385, 452.052791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000125385,  0.000079480
2017-03-24 00:54:54.381561, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000003792,  0.000092794,  0.000125385, 455.844791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000125385,  0.000092794
2017-03-24 00:54:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000007975,  0.000092794,  0.000101695, 455.844791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000101695,  0.000092794
2017-03-24 00:54:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000000630,  0.000092794,  0.000108216, 463.819791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000108216,  0.000092794
2017-03-24 00:54:56.002119, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000000630,  0.000087113,  0.000108216, 463.189791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000108216,  0.000087113
2017-03-24 00:54:56.036854, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000000630,  0.000093245,  0.000108216, 463.189791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000108216,  0.000093245
2017-03-24 00:54:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000015135,  0.000093245,  0.000133091, 463.189791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000133091,  0.000093245
2017-03-24 00:54:56.949618, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000015135,  0.000100767,  0.000133091, 478.324791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000133091,  0.000100767
2017-03-24 00:54:57.412839, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000015135,  0.000097102,  0.000133091, 478.324791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000133091,  0.000097102
2017-03-24 00:54:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000027497,  0.000097102,  0.000133023, 478.324791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000133023,  0.000097102
2017-03-24 00:54:57.934571, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000027497,  0.000091614,  0.000133023, 505.821791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000133023,  0.000091614
2017-03-24 00:54:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000007945,  0.000091614,  0.000062550, 505.821791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000062550,  0.000091614
2017-03-24 00:54:59.250235, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000007945,  0.000096324,  0.000062550, 497.876791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000062550,  0.000096324
2017-03-24 00:54:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000021080,  0.000096324,  0.000106723, 497.876791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000106723,  0.000096324
2017-03-24 00:55:00.513379, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000021080,  0.000101833,  0.000106723, 476.796791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000106723,  0.000101833
2017-03-24 00:55:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000004611,  0.000101833,  0.000095117, 476.796791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000095117,  0.000101833
2017-03-24 00:55:01.777983, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000004611,  0.000100983,  0.000095117, 472.185791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000095117,  0.000100983
2017-03-24 00:55:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000001479,  0.000100983,  0.000112706, 472.185791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000112706,  0.000100983
2017-03-24 00:55:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000007176,  0.000100983,  0.000112361, 470.706791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000112361,  0.000100983
2017-03-24 00:55:03.694584, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000007176,  0.000088010,  0.000112361, 477.882791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000112361,  0.000088010
2017-03-24 00:55:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000020282,  0.000088010,  0.000138820, 477.882791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000138820,  0.000088010
2017-03-24 00:55:04.430543, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000020282,  0.000097765,  0.000138820, 498.164791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000138820,  0.000097765
2017-03-24 00:55:04.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000004365,  0.000097765,  0.000080491, 498.164791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000080491,  0.000097765
2017-03-24 00:55:05.176452, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000004365,  0.000085679,  0.000080491, 502.529791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000080491,  0.000085679
2017-03-24 00:55:05.603169, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000004365,  0.000113315,  0.000080491, 502.529791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000080491,  0.000113315
2017-03-24 00:55:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000009636,  0.000113315,  0.000110570, 502.529791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000110570,  0.000113315
2017-03-24 00:55:06.641474, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000009636,  0.000105708,  0.000110570, 492.893791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000110570,  0.000105708
2017-03-24 00:55:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000008974,  0.000105708,  0.000081467, 492.893791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000081467,  0.000105708
2017-03-24 00:55:07.118427, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000008974,  0.000090975,  0.000081467, 483.919791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000081467,  0.000090975
2017-03-24 00:55:07.527615, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000008974,  0.000088958,  0.000081467, 483.919791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000081467,  0.000088958
2017-03-24 00:55:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000005821,  0.000088958,  0.000116416, 483.919791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000116416,  0.000088958
2017-03-24 00:55:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000002903,  0.000088958,  0.000098494, 478.098791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000098494,  0.000088958
2017-03-24 00:55:08.914947, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000002903,  0.000092783,  0.000098494, 481.001791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000098494,  0.000092783
2017-03-24 00:55:09.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000001259,  0.000092783,  0.000107871, 481.001791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000107871,  0.000092783
2017-03-24 00:55:10.693235, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000001259,  0.000128621,  0.000107871, 479.742791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000107871,  0.000128621
2017-03-24 00:55:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000006207,  0.000128621,  0.000088418, 479.742791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000088418,  0.000128621
2017-03-24 00:55:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000004410,  0.000128621,  0.000111506, 473.535791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000111506,  0.000128621
2017-03-24 00:55:12.130425, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000004410,  0.000089683,  0.000111506, 469.125791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000111506,  0.000089683
2017-03-24 00:55:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000006090,  0.000089683,  0.000085136, 469.125791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000085136,  0.000089683
2017-03-24 00:55:13.148767, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000006090,  0.000099945,  0.000085136, 463.035791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000085136,  0.000099945
2017-03-24 00:55:13.797953, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000006090,  0.000092759,  0.000085136, 463.035791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000085136,  0.000092759
2017-03-24 00:55:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000001482,  0.000092759,  0.000126395, 463.035791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000126395,  0.000092759
2017-03-24 00:55:14.490755, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000001482,  0.000116287,  0.000126395, 464.517791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000126395,  0.000116287
2017-03-24 00:55:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000011324,  0.000116287,  0.000104503, 464.517791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000104503,  0.000116287
2017-03-24 00:55:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000009570,  0.000116287,  0.000122902, 475.841791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000122902,  0.000116287
2017-03-24 00:55:16.193998, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000009570,  0.000088765,  0.000122902, 485.411791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000122902,  0.000088765
2017-03-24 00:55:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000006777,  0.000088765,  0.000099063, 485.411791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000099063,  0.000088765
2017-03-24 00:55:17.541886, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000006777,  0.000089913,  0.000099063, 492.188791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000099063,  0.000089913
2017-03-24 00:55:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000002495,  0.000089913,  0.000114423, 492.188791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000114423,  0.000089913
2017-03-24 00:55:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000009852,  0.000089913,  0.000113714, 494.683791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000113714,  0.000089913
2017-03-24 00:55:18.943926, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000009852,  0.000080045,  0.000113714, 504.535791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000113714,  0.000080045
2017-03-24 00:55:19.498112, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000009852,  0.000098643,  0.000113714, 504.535791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000113714,  0.000098643
2017-03-24 00:55:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000003572,  0.000098643,  0.000101688, 504.535791992, S, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000101688,  0.000098643
2017-03-24 00:55:20.649454, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000003572,  0.000094190,  0.000101688, 508.107791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000101688,  0.000094190
2017-03-24 00:55:20.840063, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000003572,  0.000090743,  0.000101688, 508.107791992, D, 0.000106818, 1321, -0.000001015, 11116, 434, 24,  0.000101688,  0.000090743
2017-03-24 00:55:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000013420,  0.000090743,  0.000079417, 508.107791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000079417,  0.000090743
2017-03-24 00:55:21.461029, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000013420,  0.000085374,  0.000079417, 494.687791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000079417,  0.000085374
2017-03-24 00:55:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000000909,  0.000085374,  0.000126345, 494.687791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000126345,  0.000085374
2017-03-24 00:55:22.838623, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000000909,  0.000104288,  0.000126345, 493.778791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000126345,  0.000104288
2017-03-24 00:55:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000010054,  0.000104288,  0.000101041, 493.778791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000101041,  0.000104288
2017-03-24 00:55:23.728176, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000010054,  0.000124805,  0.000101041, 503.832791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000101041,  0.000124805
2017-03-24 00:55:23.873488, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000010054,  0.000093194,  0.000101041, 503.832791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000101041,  0.000093194
2017-03-24 00:55:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000018183,  0.000093194,  0.000142711, 503.832791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000142711,  0.000093194
2017-03-24 00:55:24.871620, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000018183,  0.000122641,  0.000142711, 522.015791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000142711,  0.000122641
2017-03-24 00:55:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000020060,  0.000122641,  0.000105153, 522.015791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000105153,  0.000122641
2017-03-24 00:55:25.795798, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000020060,  0.000106911,  0.000105153, 542.075791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000105153,  0.000106911
2017-03-24 00:55:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000005679,  0.000106911,  0.000114365, 542.075791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000114365,  0.000106911
2017-03-24 00:55:26.853789, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000005679,  0.000107369,  0.000114365, 547.754791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000114365,  0.000107369
2017-03-24 00:55:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000004924,  0.000107369,  0.000084253, 547.754791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000084253,  0.000107369
2017-03-24 00:55:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000007733,  0.000107369,  0.000108813, 542.830791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000108813,  0.000107369
2017-03-24 00:55:28.314874, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000007733,  0.000087460,  0.000108813, 535.097791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000108813,  0.000087460
2017-03-24 00:55:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000006113,  0.000087460,  0.000111951, 535.097791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000111951,  0.000087460
2017-03-24 00:55:29.760695, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000006113,  0.000086051,  0.000111951, 541.210791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000111951,  0.000086051
2017-03-24 00:55:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000005235,  0.000086051,  0.000106971, 541.210791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000106971,  0.000086051
2017-03-24 00:55:30.134244, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000005235,  0.000098729,  0.000106971, 546.445791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000106971,  0.000098729
2017-03-24 00:55:30.858481, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000005235,  0.000100983,  0.000106971, 546.445791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000106971,  0.000100983
2017-03-24 00:55:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000006068,  0.000100983,  0.000089192, 546.445791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000089192,  0.000100983
2017-03-24 00:55:31.568772, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000006068,  0.000104844,  0.000089192, 540.377791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000089192,  0.000104844
2017-03-24 00:55:31.858791, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000006068,  0.000096989,  0.000089192, 540.377791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000089192,  0.000096989
2017-03-24 00:55:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000008928,  0.000096989,  0.000100990, 540.377791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000100990,  0.000096989
2017-03-24 00:55:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000018349,  0.000096989,  0.000070153, 531.449791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000070153,  0.000096989
2017-03-24 00:55:33.318869, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000018349,  0.000105280,  0.000070153, 513.100791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000070153,  0.000105280
2017-03-24 00:55:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000014025,  0.000105280,  0.000109428, 513.100791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000109428,  0.000105280
2017-03-24 00:55:34.774971, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000014025,  0.000088156,  0.000109428, 499.075791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000109428,  0.000088156
2017-03-24 00:55:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000011646,  0.000088156,  0.000121122, 499.075791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000121122,  0.000088156
2017-03-24 00:55:35.491586, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000011646,  0.000094255,  0.000121122, 510.721791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000121122,  0.000094255
2017-03-24 00:55:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000013327,  0.000094255,  0.000112623, 510.721791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000112623,  0.000094255
2017-03-24 00:55:35.989886, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000013327,  0.000089667,  0.000112623, 524.048791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000112623,  0.000089667
2017-03-24 00:55:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000006704,  0.000089667,  0.000081068, 524.048791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000081068,  0.000089667
2017-03-24 00:55:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000002275,  0.000089667,  0.000130595, 517.344791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000130595,  0.000089667
2017-03-24 00:55:37.922777, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000002275,  0.000090202,  0.000130595, 519.619791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000130595,  0.000090202
2017-03-24 00:55:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000000595,  0.000090202,  0.000075362, 519.619791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000075362,  0.000090202
2017-03-24 00:55:39.048517, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000000595,  0.000090054,  0.000075362, 519.024791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000075362,  0.000090054
2017-03-24 00:55:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000024514,  0.000090054,  0.000180738, 519.024791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000180738,  0.000090054
2017-03-24 00:55:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000051895,  0.000090054,  0.000130016, 543.538791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000130016,  0.000090054
2017-03-24 00:55:40.934099, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000051895,  0.000146452,  0.000130016, 595.433791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000130016,  0.000146452
2017-03-24 00:55:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000029712,  0.000146452,  0.000136481, 595.433791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000136481,  0.000146452
2017-03-24 00:55:42.645140, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000029712,  0.000115726,  0.000136481, 625.145791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000136481,  0.000115726
2017-03-24 00:55:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000000538,  0.000115726,  0.000070070, 625.145791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000070070,  0.000115726
2017-03-24 00:55:43.207997, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000000538,  0.000108004,  0.000070070, 624.607791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000070070,  0.000108004
2017-03-24 00:55:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000025831,  0.000108004,  0.000086396, 624.607791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000086396,  0.000108004
2017-03-24 00:55:44.111642, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000025831,  0.000098999,  0.000086396, 598.776791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000086396,  0.000098999
2017-03-24 00:55:44.471760, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000025831,  0.000064717,  0.000086396, 598.776791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000086396,  0.000064717
2017-03-24 00:55:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000033068,  0.000064717,  0.000055135, 598.776791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000055135,  0.000064717
2017-03-24 00:55:45.727304, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000033068,  0.000103175,  0.000055135, 565.708791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000055135,  0.000103175
2017-03-24 00:55:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000013025,  0.000103175,  0.000125557, 565.708791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000125557,  0.000103175
2017-03-24 00:55:46.334167, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000013025,  0.000119500,  0.000125557, 552.683791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000125557,  0.000119500
2017-03-24 00:55:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000003252,  0.000119500,  0.000087244, 552.683791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000087244,  0.000119500
2017-03-24 00:55:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000002734,  0.000119500,  0.000124485, 555.935791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000124485,  0.000119500
2017-03-24 00:55:48.042162, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000002734,  0.000112840,  0.000124485, 558.669791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000124485,  0.000112840
2017-03-24 00:55:48.699529, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000002734,  0.000097980,  0.000124485, 558.669791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000124485,  0.000097980
2017-03-24 00:55:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000006410,  0.000097980,  0.000095049, 558.669791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000095049,  0.000097980
2017-03-24 00:55:49.860426, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000006410,  0.000104070,  0.000095049, 565.079791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000095049,  0.000104070
2017-03-24 00:55:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103611, -0.000005973,  0.000104070,  0.000100199, 565.079791992, S, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000100199,  0.000104070
2017-03-24 00:55:50.719730, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000005973,  0.000102126,  0.000100199, 559.106791992, D, 0.000104891, 602, 0.000002189, 9743, 478, 18,  0.000100199,  0.000102126
2017-03-24 00:55:50.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000018687,  0.000102126,  0.000069597, 559.106791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000069597,  0.000102126
2017-03-24 00:55:51.567594, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000018687,  0.000095045,  0.000069597, 540.419791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000069597,  0.000095045
2017-03-24 00:55:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000014959,  0.000095045,  0.000107419, 540.419791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000107419,  0.000095045
2017-03-24 00:55:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000009312,  0.000095045,  0.000117955, 525.460791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000117955,  0.000095045
2017-03-24 00:55:53.349362, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000009312,  0.000088288,  0.000117955, 534.772791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000117955,  0.000088288
2017-03-24 00:55:53.586177, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000009312,  0.000101998,  0.000117955, 534.772791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000117955,  0.000101998
2017-03-24 00:55:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000013492,  0.000101998,  0.000115665, 534.772791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000115665,  0.000101998
2017-03-24 00:55:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000004562,  0.000101998,  0.000099981, 548.264791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000099981,  0.000101998
2017-03-24 00:55:55.323455, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000004562,  0.000098266,  0.000099981, 552.826791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000099981,  0.000098266
2017-03-24 00:55:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000010672,  0.000098266,  0.000127905, 552.826791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000127905,  0.000098266
2017-03-24 00:55:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000002399,  0.000098266,  0.000073858, 563.498791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000073858,  0.000098266
2017-03-24 00:55:57.250445, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000002399,  0.000120817,  0.000073858, 561.099791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000073858,  0.000120817
2017-03-24 00:55:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000013788,  0.000120817,  0.000105048, 561.099791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000105048,  0.000120817
2017-03-24 00:55:58.485154, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000013788,  0.000097625,  0.000105048, 547.311791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000105048,  0.000097625
2017-03-24 00:55:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000007590,  0.000097625,  0.000086116, 547.311791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000086116,  0.000097625
2017-03-24 00:55:59.146504, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000007590,  0.000107490,  0.000086116, 539.721791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000086116,  0.000107490
2017-03-24 00:55:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000003346,  0.000107490,  0.000113412, 539.721791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000113412,  0.000107490
2017-03-24 00:56:00.131323, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000003346,  0.000107007,  0.000113412, 536.375791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000113412,  0.000107007
2017-03-24 00:56:00.827097, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000003346,  0.000120274,  0.000113412, 536.375791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000113412,  0.000120274
2017-03-24 00:56:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000000780,  0.000120274,  0.000091354, 536.375791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000091354,  0.000120274
2017-03-24 00:56:00.934152, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000000780,  0.000110452,  0.000091354, 535.595791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000091354,  0.000110452
2017-03-24 00:56:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000005046,  0.000110452,  0.000125323, 535.595791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000125323,  0.000110452
2017-03-24 00:56:02.292364, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000005046,  0.000103609,  0.000125323, 540.641791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000125323,  0.000103609
2017-03-24 00:56:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000004265,  0.000103609,  0.000089947, 540.641791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000089947,  0.000103609
2017-03-24 00:56:03.712184, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000004265,  0.000121815,  0.000089947, 544.906791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000089947,  0.000121815
2017-03-24 00:56:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000001057,  0.000121815,  0.000114852, 544.906791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000114852,  0.000121815
2017-03-24 00:56:04.529468, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000001057,  0.000102173,  0.000114852, 543.849791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000114852,  0.000102173
2017-03-24 00:56:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000010329,  0.000102173,  0.000071568, 543.849791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000071568,  0.000102173
2017-03-24 00:56:05.908297, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000024189,  0.000102173,  0.000087190, 533.520791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000087190,  0.000102173
2017-03-24 00:56:06.177555, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000024189,  0.000095348,  0.000087190, 509.331791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000087190,  0.000095348
2017-03-24 00:56:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000019716,  0.000095348,  0.000080457, 509.331791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000080457,  0.000095348
2017-03-24 00:56:07.057278, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000019716,  0.000095089,  0.000080457, 489.615791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000080457,  0.000095089
2017-03-24 00:56:07.330593, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000019716,  0.000160217,  0.000080457, 489.615791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000080457,  0.000160217
2017-03-24 00:56:07.695166, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000019716,  0.000140232,  0.000080457, 489.615791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000080457,  0.000140232
2017-03-24 00:56:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000003968,  0.000140232,  0.000134483, 489.615791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000134483,  0.000140232
2017-03-24 00:56:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000017451,  0.000140232,  0.000107404, 493.583791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000107404,  0.000140232
2017-03-24 00:56:09.073044, slv, 42010afffe8a0002(unknown)/1,  0.000103545,  0.000017451,  0.000099432,  0.000107404, 511.034791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000107404,  0.000099432
2017-03-24 00:56:09.279078, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000017451,  0.000107427,  0.000107404, 511.034791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000107404,  0.000107427
2017-03-24 00:56:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000020424,  0.000107427,  0.000140511, 511.034791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000140511,  0.000107427
2017-03-24 00:56:10.769258, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000020424,  0.000096717,  0.000140511, 531.458791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000140511,  0.000096717
2017-03-24 00:56:10.908563, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000008238,  0.000096717,  0.000083262, 531.458791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000083262,  0.000096717
2017-03-24 00:56:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000000141,  0.000096717,  0.000123901, 539.696791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000123901,  0.000096717
2017-03-24 00:56:12.032492, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000000141,  0.000090219,  0.000123901, 539.555791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000123901,  0.000090219
2017-03-24 00:56:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000000659,  0.000090219,  0.000085003, 539.555791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000085003,  0.000090219
2017-03-24 00:56:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000001957,  0.000090219,  0.000118811, 540.214791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000118811,  0.000090219
2017-03-24 00:56:13.949495, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000001957,  0.000101486,  0.000118811, 538.257791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000118811,  0.000101486
2017-03-24 00:56:14.002401, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000001957,  0.000098152,  0.000118811, 538.257791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000118811,  0.000098152
2017-03-24 00:56:14.169207, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000001957,  0.000114533,  0.000118811, 538.257791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000118811,  0.000114533
2017-03-24 00:56:14.446341, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000001957,  0.000101806,  0.000118811, 538.257791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000118811,  0.000101806
2017-03-24 00:56:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000009183,  0.000101806,  0.000070989, 538.257791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000070989,  0.000101806
2017-03-24 00:56:15.754455, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000009183,  0.000095605,  0.000070989, 529.074791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000070989,  0.000095605
2017-03-24 00:56:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000019034,  0.000095605,  0.000099429, 529.074791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000099429,  0.000095605
2017-03-24 00:56:16.528000, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000019034,  0.000093923,  0.000099429, 510.040791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000099429,  0.000093923
2017-03-24 00:56:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000001180,  0.000093923,  0.000111079, 510.040791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000111079,  0.000093923
2017-03-24 00:56:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000000123,  0.000093923,  0.000097092, 511.220791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000097092,  0.000093923
2017-03-24 00:56:18.512930, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000000123,  0.000109895,  0.000097092, 511.343791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000097092,  0.000109895
2017-03-24 00:56:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000011084,  0.000109895,  0.000088604, 511.343791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000088604,  0.000109895
2017-03-24 00:56:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000002954,  0.000109895,  0.000113293, 500.259791992, S, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000113293,  0.000109895
2017-03-24 00:56:20.478367, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000002954,  0.000117797,  0.000113293, 497.305791992, D, 0.000103767, 312, 0.000001700, 16943, 543, 34,  0.000113293,  0.000117797
2017-03-24 00:56:20.908524, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000033025,  0.000117797,  0.000160650, 497.305791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000160650,  0.000117797
2017-03-24 00:56:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000030447,  0.000117797,  0.000108225, 530.330791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000108225,  0.000117797
2017-03-24 00:56:22.412693, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000030447,  0.000095378,  0.000108225, 560.777791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000108225,  0.000095378
2017-03-24 00:56:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000009218,  0.000095378,  0.000081393, 560.777791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000081393,  0.000095378
2017-03-24 00:56:23.256866, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000009218,  0.000101343,  0.000081393, 551.559791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000081393,  0.000101343
2017-03-24 00:56:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000013213,  0.000101343,  0.000100190, 551.559791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000100190,  0.000101343
2017-03-24 00:56:24.069983, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000013213,  0.000102391,  0.000100190, 538.346791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000100190,  0.000102391
2017-03-24 00:56:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000011009,  0.000102391,  0.000085565, 538.346791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000085565,  0.000102391
2017-03-24 00:56:25.785984, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000011009,  0.000107837,  0.000085565, 527.337791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000085565,  0.000107837
2017-03-24 00:56:25.908338, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000005960,  0.000107837,  0.000110095, 527.337791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000110095,  0.000107837
2017-03-24 00:56:26.866788, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000005960,  0.000120625,  0.000110095, 521.377791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000110095,  0.000120625
2017-03-24 00:56:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000008474,  0.000120625,  0.000114395, 521.377791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000114395,  0.000120625
2017-03-24 00:56:27.417052, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000008474,  0.000094958,  0.000114395, 529.851791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000114395,  0.000094958
2017-03-24 00:56:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000001436,  0.000094958,  0.000090407, 529.851791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000090407,  0.000094958
2017-03-24 00:56:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000011447,  0.000094958,  0.000140258, 528.415791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000140258,  0.000094958
2017-03-24 00:56:29.059866, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000011447,  0.000119668,  0.000140258, 539.862791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000140258,  0.000119668
2017-03-24 00:56:29.375226, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000011447,  0.000114385,  0.000140258, 539.862791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000140258,  0.000114385
2017-03-24 00:56:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000018766,  0.000114385,  0.000105640, 539.862791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000105640,  0.000114385
2017-03-24 00:56:30.586752, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000018766,  0.000097838,  0.000105640, 558.628791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000105640,  0.000097838
2017-03-24 00:56:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000008035,  0.000097838,  0.000087405, 558.628791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000087405,  0.000097838
2017-03-24 00:56:31.214174, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000008035,  0.000132290,  0.000087405, 550.593791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000087405,  0.000132290
2017-03-24 00:56:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000010529,  0.000132290,  0.000100826, 550.593791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000100826,  0.000132290
2017-03-24 00:56:32.225121, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000010529,  0.000101793,  0.000100826, 540.064791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000100826,  0.000101793
2017-03-24 00:56:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000010850,  0.000101793,  0.000086796, 540.064791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000086796,  0.000101793
2017-03-24 00:56:33.543571, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000010850,  0.000106664,  0.000086796, 529.214791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000086796,  0.000106664
2017-03-24 00:56:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000002053,  0.000106664,  0.000118346, 529.214791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000118346,  0.000106664
2017-03-24 00:56:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000015834,  0.000106664,  0.000122482, 527.161791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000122482,  0.000106664
2017-03-24 00:56:35.529707, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000015834,  0.000805697,  0.000122482, 542.995791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000122482,  0.000805697
2017-03-24 00:56:35.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000019609,  0.000805697,  0.000128644, 542.995791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000128644,  0.000805697
2017-03-24 00:56:35.959701, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000019609,  0.000141883,  0.000128644, 562.604791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000128644,  0.000141883
2017-03-24 00:56:36.095202, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000019609,  0.000102148,  0.000128644, 562.604791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000128644,  0.000102148
2017-03-24 00:56:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000010455,  0.000102148,  0.000068340, 562.604791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000068340,  0.000102148
2017-03-24 00:56:37.728651, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000010455,  0.000100858,  0.000068340, 552.149791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000068340,  0.000100858
2017-03-24 00:56:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000027250,  0.000100858,  0.000098126, 552.149791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000098126,  0.000100858
2017-03-24 00:56:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000021310,  0.000100858,  0.000080055, 524.899791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000080055,  0.000100858
2017-03-24 00:56:39.038862, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000021310,  0.000097345,  0.000080055, 503.589791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000080055,  0.000097345
2017-03-24 00:56:39.447549, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000021310,  0.000131491,  0.000080055, 503.589791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000080055,  0.000131491
2017-03-24 00:56:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000022184,  0.000131491,  0.000095808, 503.589791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000095808,  0.000131491
2017-03-24 00:56:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000006351,  0.000131491,  0.000111151, 481.405791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000111151,  0.000131491
2017-03-24 00:56:41.445321, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000006351,  0.000081817,  0.000111151, 475.054791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000111151,  0.000081817
2017-03-24 00:56:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000002164,  0.000081817,  0.000104046, 475.054791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000104046,  0.000081817
2017-03-24 00:56:42.133403, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000002164,  0.000098389,  0.000104046, 472.890791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000104046,  0.000098389
2017-03-24 00:56:42.747952, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000002164,  0.000093659,  0.000104046, 472.890791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000104046,  0.000093659
2017-03-24 00:56:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000017226,  0.000093659,  0.000080572, 472.890791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000080572,  0.000093659
2017-03-24 00:56:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000017406,  0.000093659,  0.000103369, 455.664791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000103369,  0.000093659
2017-03-24 00:56:44.235891, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000017406,  0.000085593,  0.000103369, 438.258791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000103369,  0.000085593
2017-03-24 00:56:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000002843,  0.000085593,  0.000109500, 438.258791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000109500,  0.000085593
2017-03-24 00:56:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000008499,  0.000085593,  0.000125854, 435.415791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000125854,  0.000085593
2017-03-24 00:56:46.187006, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000008499,  0.000083762,  0.000125854, 443.914791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000125854,  0.000083762
2017-03-24 00:56:46.718641, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000008499,  0.000285409,  0.000125854, 443.914791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000125854,  0.000285409
2017-03-24 00:56:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000017829,  0.000285409,  0.000128733, 443.914791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000128733,  0.000285409
2017-03-24 00:56:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000012106,  0.000285409,  0.000114981, 461.743791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000114981,  0.000285409
2017-03-24 00:56:48.259142, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000012106,  0.000103951,  0.000114981, 473.849791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000114981,  0.000103951
2017-03-24 00:56:48.376870, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000012106,  0.000105717,  0.000114981, 473.849791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000114981,  0.000105717
2017-03-24 00:56:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000007488,  0.000105717,  0.000090283, 473.849791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000090283,  0.000105717
2017-03-24 00:56:49.185279, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000007488,  0.000105789,  0.000090283, 466.361791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000090283,  0.000105789
2017-03-24 00:56:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000015872,  0.000105789,  0.000098852, 466.361791992, S, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000098852,  0.000105789
2017-03-24 00:56:50.033970, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000015872,  0.000087322,  0.000098852, 450.489791992, D, 0.000103568, 360, -0.000002060, 11186, 530, 20,  0.000098852,  0.000087322
2017-03-24 00:56:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000018335,  0.000087322,  0.000085027, 450.489791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000085027,  0.000087322
2017-03-24 00:56:50.925198, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000018335,  0.000135868,  0.000085027, 432.154791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000085027,  0.000135868
2017-03-24 00:56:51.718425, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000018335,  0.000113815,  0.000085027, 432.154791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000085027,  0.000113815
2017-03-24 00:56:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000007165,  0.000113815,  0.000149411, 432.154791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000149411,  0.000113815
2017-03-24 00:56:52.532334, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000007165,  0.000092186,  0.000149411, 439.319791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000149411,  0.000092186
2017-03-24 00:56:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000010428,  0.000092186,  0.000091345, 439.319791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000091345,  0.000092186
2017-03-24 00:56:53.357736, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000010428,  0.000087113,  0.000091345, 449.747791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000091345,  0.000087113
2017-03-24 00:56:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000013695,  0.000087113,  0.000101089, 449.747791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000101089,  0.000087113
2017-03-24 00:56:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000015200,  0.000087113,  0.000088257, 436.052791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000088257,  0.000087113
2017-03-24 00:56:54.994981, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000015200,  0.000111967,  0.000088257, 420.852791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000088257,  0.000111967
2017-03-24 00:56:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000014655,  0.000111967,  0.000160563, 420.852791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000160563,  0.000111967
2017-03-24 00:56:56.621897, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000014655,  0.000089026,  0.000160563, 435.507791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000160563,  0.000089026
2017-03-24 00:56:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000028856,  0.000089026,  0.000116466, 435.507791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000116466,  0.000089026
2017-03-24 00:56:57.163086, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000028856,  0.000113616,  0.000116466, 464.363791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000116466,  0.000113616
2017-03-24 00:56:57.880946, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000028856,  0.000097967,  0.000116466, 464.363791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000116466,  0.000097967
2017-03-24 00:56:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000011258,  0.000097967,  0.000125591, 464.363791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000125591,  0.000097967
2017-03-24 00:56:58.058116, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000011258,  0.000113702,  0.000125591, 475.621791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000125591,  0.000113702
2017-03-24 00:56:58.241861, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000011258,  0.000091677,  0.000125591, 475.621791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000125591,  0.000091677
2017-03-24 00:56:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000008583,  0.000091677,  0.000077085, 475.621791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000077085,  0.000091677
2017-03-24 00:56:59.274970, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000008583,  0.000098214,  0.000077085, 467.038791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000077085,  0.000098214
2017-03-24 00:56:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000006599,  0.000098214,  0.000129495, 467.038791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000129495,  0.000098214
2017-03-24 00:57:00.663552, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000006599,  0.000097090,  0.000129495, 460.439791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000129495,  0.000097090
2017-03-24 00:57:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000005627,  0.000097090,  0.000078698, 460.439791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000078698,  0.000097090
2017-03-24 00:57:01.474585, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000005627,  0.000109536,  0.000078698, 454.812791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000078698,  0.000109536
2017-03-24 00:57:01.518585, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000005627,  0.000095431,  0.000078698, 454.812791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000078698,  0.000095431
2017-03-24 00:57:01.908290, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000015819,  0.000095431,  0.000108576, 454.812791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000108576,  0.000095431
2017-03-24 00:57:02.225432, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000015819,  0.000094655,  0.000108576, 438.993791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000108576,  0.000094655
2017-03-24 00:57:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000008527,  0.000094655,  0.000092661, 438.993791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000092661,  0.000094655
2017-03-24 00:57:03.021827, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000008527,  0.000095331,  0.000092661, 430.466791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000092661,  0.000095331
2017-03-24 00:57:03.496281, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000008527,  0.000093730,  0.000092661, 430.466791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000092661,  0.000093730
2017-03-24 00:57:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000004063,  0.000093730,  0.000116858, 430.466791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000116858,  0.000093730
2017-03-24 00:57:04.338608, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000004063,  0.000089748,  0.000116858, 426.403791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000116858,  0.000089748
2017-03-24 00:57:04.768185, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000004063,  0.000090030,  0.000116858, 426.403791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000116858,  0.000090030
2017-03-24 00:57:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000003789,  0.000090030,  0.000092555, 426.403791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000092555,  0.000090030
2017-03-24 00:57:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000002455,  0.000090030,  0.000129106, 422.614791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000129106,  0.000090030
2017-03-24 00:57:06.552823, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000002455,  0.000095952,  0.000129106, 425.069791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000129106,  0.000095952
2017-03-24 00:57:06.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000003569,  0.000095952,  0.000080501, 425.069791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000080501,  0.000095952
2017-03-24 00:57:07.803661, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000003569,  0.000086816,  0.000080501, 421.500791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000080501,  0.000086816
2017-03-24 00:57:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000013108,  0.000086816,  0.000109861, 421.500791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000109861,  0.000086816
2017-03-24 00:57:08.230954, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000013108,  0.000103666,  0.000109861, 408.392791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000109861,  0.000103666
2017-03-24 00:57:08.703516, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000013108,  0.000084601,  0.000109861, 408.392791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000109861,  0.000084601
2017-03-24 00:57:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000008482,  0.000084601,  0.000089294, 408.392791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000089294,  0.000084601
2017-03-24 00:57:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000003803,  0.000084601,  0.000118921, 399.910791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000118921,  0.000084601
2017-03-24 00:57:10.568802, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000003803,  0.000092650,  0.000118921, 396.107791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000118921,  0.000092650
2017-03-24 00:57:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000008193,  0.000092650,  0.000080415, 396.107791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000080415,  0.000092650
2017-03-24 00:57:11.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000000788,  0.000092650,  0.000136784, 387.914791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000136784,  0.000092650
2017-03-24 00:57:12.483835, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000000788,  0.000085415,  0.000136784, 388.702791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000136784,  0.000085415
2017-03-24 00:57:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000014395,  0.000085415,  0.000050059, 388.702791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000050059,  0.000085415
2017-03-24 00:57:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000014395,  0.000070126,  0.000050059, 374.307791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000050059,  0.000070126
2017-03-24 00:57:13.303894, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000014395,  0.000081870,  0.000050059, 374.307791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000050059,  0.000081870
2017-03-24 00:57:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000010998,  0.000081870,  0.000142547, 374.307791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000142547,  0.000081870
2017-03-24 00:57:14.759490, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000010998,  0.000086742,  0.000142547, 363.309791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000142547,  0.000086742
2017-03-24 00:57:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000016249,  0.000086742,  0.000103254, 363.309791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000103254,  0.000086742
2017-03-24 00:57:15.300654, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000016249,  0.000091196,  0.000103254, 379.558791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000103254,  0.000091196
2017-03-24 00:57:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000002004,  0.000091196,  0.000113791, 379.558791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000113791,  0.000091196
2017-03-24 00:57:16.505443, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000002004,  0.000104898,  0.000113791, 381.562791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000113791,  0.000104898
2017-03-24 00:57:16.809612, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000002004,  0.000078727,  0.000113791, 381.562791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000113791,  0.000078727
2017-03-24 00:57:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000001521,  0.000078727,  0.000096088, 381.562791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000096088,  0.000078727
2017-03-24 00:57:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000003989,  0.000078727,  0.000124704, 380.041791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000124704,  0.000078727
2017-03-24 00:57:18.241818, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000003989,  0.000107884,  0.000124704, 384.030791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000124704,  0.000107884
2017-03-24 00:57:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000000885,  0.000107884,  0.000089878, 384.030791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000089878,  0.000107884
2017-03-24 00:57:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000007431,  0.000107884,  0.000108070, 384.915791992, S, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000108070,  0.000107884
2017-03-24 00:57:20.239693, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000007431,  0.000078090,  0.000108070, 377.484791992, D, 0.000107391, 2892, -0.000001561, 15698, 509, 41,  0.000108070,  0.000078090
2017-03-24 00:57:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000002221,  0.000078090,  0.000100271, 377.484791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000100271,  0.000078090
2017-03-24 00:57:21.357768, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000002221,  0.000086885,  0.000100271, 375.263791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000100271,  0.000086885
2017-03-24 00:57:21.615119, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000002221,  0.000079069,  0.000100271, 375.263791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000100271,  0.000079069
2017-03-24 00:57:21.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000009859,  0.000079069,  0.000131772, 375.263791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000131772,  0.000079069
2017-03-24 00:57:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000017441,  0.000079069,  0.000115005, 385.122791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000115005,  0.000079069
2017-03-24 00:57:23.250131, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000017441,  0.000083279,  0.000115005, 402.563791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000115005,  0.000083279
2017-03-24 00:57:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000029986,  0.000083279,  0.000156682, 402.563791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000156682,  0.000083279
2017-03-24 00:57:23.995015, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000029986,  0.000099590,  0.000156682, 432.549791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000156682,  0.000099590
2017-03-24 00:57:24.793375, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000029986,  0.000086135,  0.000156682, 432.549791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000156682,  0.000086135
2017-03-24 00:57:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000010963,  0.000086135,  0.000077197, 432.549791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000077197,  0.000086135
2017-03-24 00:57:25.146182, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000010963,  0.000087415,  0.000077197, 443.512791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000077197,  0.000087415
2017-03-24 00:57:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000014371,  0.000087415,  0.000106363, 443.512791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000106363,  0.000087415
2017-03-24 00:57:26.068018, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000014371,  0.000084836,  0.000106363, 429.141791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000106363,  0.000084836
2017-03-24 00:57:26.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000018177,  0.000084836,  0.000069248, 429.141791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000069248,  0.000084836
2017-03-24 00:57:27.050062, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000018177,  0.000082832,  0.000069248, 410.964791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000069248,  0.000082832
2017-03-24 00:57:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000017517,  0.000082832,  0.000107103, 410.964791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000107103,  0.000082832
2017-03-24 00:57:28.435881, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000017517,  0.000093227,  0.000107103, 393.447791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000107103,  0.000093227
2017-03-24 00:57:28.746150, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000017517,  0.000095304,  0.000107103, 393.447791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000107103,  0.000095304
2017-03-24 00:57:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000005382,  0.000095304,  0.000092862, 393.447791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000092862,  0.000095304
2017-03-24 00:57:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000005530,  0.000095304,  0.000128582, 388.065791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000128582,  0.000095304
2017-03-24 00:57:30.539009, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000005530,  0.000086696,  0.000128582, 393.595791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000128582,  0.000086696
2017-03-24 00:57:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000005598,  0.000086696,  0.000092986, 393.595791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000092986,  0.000086696
2017-03-24 00:57:31.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000000211,  0.000086696,  0.000117797, 399.193791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000117797,  0.000086696
2017-03-24 00:57:31.968575, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000000211,  0.000070753,  0.000117797, 399.404791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000117797,  0.000070753
2017-03-24 00:57:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000003893,  0.000070753,  0.000100284, 399.404791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000100284,  0.000070753
2017-03-24 00:57:32.985581, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000003893,  0.000082574,  0.000100284, 403.297791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000100284,  0.000082574
2017-03-24 00:57:33.574656, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000003893,  0.000078614,  0.000100284, 403.297791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000100284,  0.000078614
2017-03-24 00:57:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000023585,  0.000078614,  0.000156697, 403.297791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000156697,  0.000078614
2017-03-24 00:57:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000020132,  0.000078614,  0.000092960, 426.882791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000092960,  0.000078614
2017-03-24 00:57:35.478647, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000020132,  0.000087692,  0.000092960, 447.014791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000092960,  0.000087692
2017-03-24 00:57:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000002798,  0.000087692,  0.000110605, 447.014791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000110605,  0.000087692
2017-03-24 00:57:36.908288, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000000196,  0.000087692,  0.000097933, 444.216791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000097933,  0.000087692
2017-03-24 00:57:37.337875, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000000196,  0.000097445,  0.000097933, 444.020791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000097933,  0.000097445
2017-03-24 00:57:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000003490,  0.000097445,  0.000103854, 444.020791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000103854,  0.000097445
2017-03-24 00:57:38.356390, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000003490,  0.000104238,  0.000103854, 440.530791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000103854,  0.000104238
2017-03-24 00:57:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000010608,  0.000104238,  0.000083480, 440.530791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000083480,  0.000104238
2017-03-24 00:57:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000007583,  0.000104238,  0.000109851, 429.922791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000109851,  0.000104238
2017-03-24 00:57:40.044963, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000007583,  0.000109130,  0.000109851, 422.339791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000109851,  0.000109130
2017-03-24 00:57:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000004919,  0.000109130,  0.000108524, 422.339791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000108524,  0.000109130
2017-03-24 00:57:41.154799, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000004919,  0.000098473,  0.000108524, 427.258791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000108524,  0.000098473
2017-03-24 00:57:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000008633,  0.000098473,  0.000117352, 427.258791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000117352,  0.000098473
2017-03-24 00:57:42.600526, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000008633,  0.000089528,  0.000117352, 435.891791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000117352,  0.000089528
2017-03-24 00:57:42.761473, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000008633,  0.000098121,  0.000117352, 435.891791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000117352,  0.000098121
2017-03-24 00:57:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000003862,  0.000098121,  0.000083574, 435.891791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000083574,  0.000098121
2017-03-24 00:57:43.736384, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000003862,  0.000086913,  0.000083574, 432.029791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000083574,  0.000086913
2017-03-24 00:57:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000011127,  0.000086913,  0.000102706, 432.029791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000102706,  0.000086913
2017-03-24 00:57:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000009141,  0.000086913,  0.000123989, 420.902791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000123989,  0.000086913
2017-03-24 00:57:45.097096, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000009141,  0.000090712,  0.000123989, 430.043791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000123989,  0.000090712
2017-03-24 00:57:45.681393, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000009141,  0.000098461,  0.000123989, 430.043791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000123989,  0.000098461
2017-03-24 00:57:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000023194,  0.000098461,  0.000130770, 430.043791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000130770,  0.000098461
2017-03-24 00:57:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000025196,  0.000098461,  0.000127950, 453.237791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000127950,  0.000098461
2017-03-24 00:57:47.052801, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000025196,  0.000126763,  0.000127950, 478.433791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000127950,  0.000126763
2017-03-24 00:57:47.868870, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000025196,  0.000087850,  0.000127950, 478.433791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000127950,  0.000087850
2017-03-24 00:57:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000011100,  0.000087850,  0.000103019, 478.433791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000103019,  0.000087850
2017-03-24 00:57:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000008731,  0.000087850,  0.000088730, 489.533791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000088730,  0.000087850
2017-03-24 00:57:48.994208, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000008731,  0.000099678,  0.000088730, 480.802791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000088730,  0.000099678
2017-03-24 00:57:49.570228, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000008731,  0.000094317,  0.000088730, 480.802791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000088730,  0.000094317
2017-03-24 00:57:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000001207,  0.000094317,  0.000117830, 480.802791992, S, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000117830,  0.000094317
2017-03-24 00:57:50.690425, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000001207,  0.000100844,  0.000117830, 479.595791992, D, 0.000108527, 1311, -0.000002434, 10874, 417, 32,  0.000117830,  0.000100844
2017-03-24 00:57:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000002639,  0.000100844,  0.000085564, 479.595791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000085564,  0.000100844
2017-03-24 00:57:51.247850, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000002639,  0.000097913,  0.000085564, 476.956791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000085564,  0.000097913
2017-03-24 00:57:51.821704, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000002639,  0.000091340,  0.000085564, 476.956791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000085564,  0.000091340
2017-03-24 00:57:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000000851,  0.000091340,  0.000124467, 476.956791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000124467,  0.000091340
2017-03-24 00:57:52.059723, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000000851,  0.000086814,  0.000124467, 477.807791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000124467,  0.000086814
2017-03-24 00:57:52.874363, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000000851,  0.000100392,  0.000124467, 477.807791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000124467,  0.000100392
2017-03-24 00:57:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000005154,  0.000100392,  0.000093862, 477.807791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000093862,  0.000100392
2017-03-24 00:57:53.083120, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000005154,  0.000117751,  0.000093862, 482.961791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000093862,  0.000117751
2017-03-24 00:57:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000016415,  0.000117751,  0.000147041, 482.961791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000147041,  0.000117751
2017-03-24 00:57:54.065834, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000016415,  0.000086331,  0.000147041, 499.376791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000147041,  0.000086331
2017-03-24 00:57:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000022351,  0.000086331,  0.000105927, 499.376791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000105927,  0.000086331
2017-03-24 00:57:55.678746, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000022351,  0.000094598,  0.000105927, 521.727791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000105927,  0.000094598
2017-03-24 00:57:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000000279,  0.000094598,  0.000101959, 521.727791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000101959,  0.000094598
2017-03-24 00:57:56.240121, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000000279,  0.000098049,  0.000101959, 521.448791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000101959,  0.000098049
2017-03-24 00:57:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000010566,  0.000098049,  0.000085355, 521.448791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000085355,  0.000098049
2017-03-24 00:57:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000009956,  0.000098049,  0.000142939, 510.882791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000142939,  0.000098049
2017-03-24 00:57:58.144593, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000009956,  0.000093687,  0.000142939, 520.838791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000142939,  0.000093687
2017-03-24 00:57:58.739413, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000009956,  0.000086287,  0.000142939, 520.838791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000142939,  0.000086287
2017-03-24 00:57:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000004803,  0.000086287,  0.000075317, 520.838791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000075317,  0.000086287
2017-03-24 00:57:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000021133,  0.000086287,  0.000091335, 525.641791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000091335,  0.000086287
2017-03-24 00:58:00.686445, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000021133,  0.000101420,  0.000091335, 504.508791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000091335,  0.000101420
2017-03-24 00:58:00.901067, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000021133,  0.000106358,  0.000091335, 504.508791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000091335,  0.000106358
2017-03-24 00:58:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000016556,  0.000106358,  0.000084380, 504.508791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000084380,  0.000106358
2017-03-24 00:58:01.288667, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000016556,  0.000112289,  0.000084380, 487.952791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000084380,  0.000112289
2017-03-24 00:58:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000004281,  0.000112289,  0.000132830, 487.952791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000132830,  0.000112289
2017-03-24 00:58:02.665184, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000004281,  0.000113771,  0.000132830, 492.233791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000132830,  0.000113771
2017-03-24 00:58:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000008453,  0.000113771,  0.000092737, 492.233791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000092737,  0.000113771
2017-03-24 00:58:03.896661, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000008453,  0.000102142,  0.000092737, 500.686791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000092737,  0.000102142
2017-03-24 00:58:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000002700,  0.000102142,  0.000110720, 500.686791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000110720,  0.000102142
2017-03-24 00:58:04.873175, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000002700,  0.000100140,  0.000110720, 497.986791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000110720,  0.000100140
2017-03-24 00:58:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000005774,  0.000100140,  0.000109731, 497.986791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000109731,  0.000100140
2017-03-24 00:58:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000005086,  0.000100140,  0.000109295, 503.760791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000109295,  0.000100140
2017-03-24 00:58:06.153563, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000005086,  0.000091649,  0.000109295, 508.846791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000109295,  0.000091649
2017-03-24 00:58:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000008159,  0.000091649,  0.000083218, 508.846791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000083218,  0.000091649
2017-03-24 00:58:07.244135, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000008159,  0.000096474,  0.000083218, 500.687791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000083218,  0.000096474
2017-03-24 00:58:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000000964,  0.000096474,  0.000123518, 500.687791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000123518,  0.000096474
2017-03-24 00:58:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000002865,  0.000096474,  0.000079272, 499.723791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000079272,  0.000096474
2017-03-24 00:58:09.239103, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000002865,  0.000106832,  0.000079272, 496.858791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000079272,  0.000106832
2017-03-24 00:58:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000014352,  0.000106832,  0.000100344, 496.858791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000100344,  0.000106832
2017-03-24 00:58:10.207833, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000014352,  0.000093330,  0.000100344, 482.506791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000100344,  0.000093330
2017-03-24 00:58:10.408102, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000014352,  0.000095751,  0.000100344, 482.506791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000100344,  0.000095751
2017-03-24 00:58:10.908021, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000324454,  0.000095751,  0.000756442, 482.506791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000756442,  0.000095751
2017-03-24 00:58:11.848563, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000324454,  0.000111415,  0.000756442, 806.960791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000756442,  0.000111415
2017-03-24 00:58:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000310998,  0.000111415,  0.000075723, 806.960791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000075723,  0.000111415
2017-03-24 00:58:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000053593,  0.000111415,  0.000029792, 1117.958791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000029792,  0.000111415
2017-03-24 00:58:12.978177, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000053593,  0.000163375,  0.000029792, 1064.365791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000029792,  0.000163375
2017-03-24 00:58:13.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000071330,  0.000163375,  0.000042732, 1064.365791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000042732,  0.000163375
2017-03-24 00:58:14.153264, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000071330,  0.000147574,  0.000042732, 993.035791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000042732,  0.000147574
2017-03-24 00:58:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000074099,  0.000147574,  0.000026534, 993.035791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000026534,  0.000147574
2017-03-24 00:58:14.954321, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000074099,  0.000175034,  0.000026534, 918.936791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000026534,  0.000175034
2017-03-24 00:58:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000072211,  0.000175034,  0.000046138, 918.936791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000046138,  0.000175034
2017-03-24 00:58:16.668135, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000072211,  0.000187674,  0.000046138, 846.725791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000046138,  0.000187674
2017-03-24 00:58:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000063662,  0.000187674,  0.000043472, 846.725791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000043472,  0.000187674
2017-03-24 00:58:17.214360, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000063662,  0.000129770,  0.000043472, 783.063791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000043472,  0.000129770
2017-03-24 00:58:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000045439,  0.000129770,  0.000082484, 783.063791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000082484,  0.000129770
2017-03-24 00:58:18.831369, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000045439,  0.000127320,  0.000082484, 737.624791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000082484,  0.000127320
2017-03-24 00:58:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000037105,  0.000127320,  0.000059838, 737.624791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000059838,  0.000127320
2017-03-24 00:58:19.670308, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000037105,  0.000113196,  0.000059838, 700.519791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000059838,  0.000113196
2017-03-24 00:58:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000022520,  0.000113196,  0.000111263, 700.519791992, S, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000111263,  0.000113196
2017-03-24 00:58:20.792593, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000022520,  0.000127451,  0.000111263, 677.999791992, D, 0.000104923, 717, 0.000003404, 12965, 428, 30,  0.000111263,  0.000127451
2017-03-24 00:58:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000021213,  0.000127451,  0.000062177, 677.999791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000062177,  0.000127451
2017-03-24 00:58:21.529680, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000021213,  0.000140286,  0.000062177, 656.786791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000062177,  0.000140286
2017-03-24 00:58:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000023425,  0.000140286,  0.000106797, 656.786791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000106797,  0.000140286
2017-03-24 00:58:22.908271, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000022247,  0.000140286,  0.000064571, 633.361791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000064571,  0.000140286
2017-03-24 00:58:22.925859, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000022247,  0.000103485,  0.000064571, 611.114791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000064571,  0.000103485
2017-03-24 00:58:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000024948,  0.000103485,  0.000101157, 611.114791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000101157,  0.000103485
2017-03-24 00:58:24.621755, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000024948,  0.000105413,  0.000101157, 586.166791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000101157,  0.000105413
2017-03-24 00:58:24.907833, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000225776,  0.000105413,  0.000565563, 586.166791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000565563,  0.000105413
2017-03-24 00:58:25.596698, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000225776,  0.000117656,  0.000565563, 811.942791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000565563,  0.000117656
2017-03-24 00:58:25.807545, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000225776,  0.000193765,  0.000565563, 811.942791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000565563,  0.000193765
2017-03-24 00:58:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000217229,  0.000193765,  0.000089567, 811.942791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000089567,  0.000193765
2017-03-24 00:58:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000059996,  0.000193765,  0.000016836, 1029.171791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000016836,  0.000193765
2017-03-24 00:58:27.711958, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000059996,  0.000156183,  0.000016836, 969.175791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000016836,  0.000156183
2017-03-24 00:58:29.669493, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000059996,  0.000128024,  0.000016836, 969.175791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000016836,  0.000128024
2017-03-24 00:58:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000080295,  0.000128024,  0.000050286, 969.175791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000050286,  0.000128024
2017-03-24 00:58:31.493052, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000080295,  0.000123611,  0.000050286, 888.880791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000050286,  0.000123611
2017-03-24 00:58:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000054518,  0.000123611,  0.000069163, 888.880791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000069163,  0.000123611
2017-03-24 00:58:31.958784, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000054518,  0.000127955,  0.000069163, 834.362791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000069163,  0.000127955
2017-03-24 00:58:32.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000055004,  0.000127955,  0.000048438, 834.362791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000048438,  0.000127955
2017-03-24 00:58:33.820651, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000055004,  0.000125814,  0.000048438, 779.358791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000048438,  0.000125814
2017-03-24 00:58:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000049538,  0.000125814,  0.000079438, 779.358791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000079438,  0.000125814
2017-03-24 00:58:34.238882, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000049538,  0.000099658,  0.000079438, 729.820791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000079438,  0.000099658
2017-03-24 00:58:34.651491, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000049538,  0.000127186,  0.000079438, 729.820791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000079438,  0.000127186
2017-03-24 00:58:34.727811, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000049538,  0.000105586,  0.000079438, 729.820791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000079438,  0.000105586
2017-03-24 00:58:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000043397,  0.000105586,  0.000059516, 729.820791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000059516,  0.000105586
2017-03-24 00:58:35.533528, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000043397,  0.000114086,  0.000059516, 686.423791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000059516,  0.000114086
2017-03-24 00:58:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000022132,  0.000114086,  0.000120733, 686.423791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000120733,  0.000114086
2017-03-24 00:58:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000016106,  0.000114086,  0.000071213, 664.291791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000071213,  0.000114086
2017-03-24 00:58:37.322483, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000016106,  0.000129255,  0.000071213, 648.185791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000071213,  0.000129255
2017-03-24 00:58:37.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000019918,  0.000129255,  0.000112819, 648.185791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000112819,  0.000129255
2017-03-24 00:58:38.630122, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000019918,  0.000099834,  0.000112819, 628.267791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000112819,  0.000099834
2017-03-24 00:58:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000014010,  0.000099834,  0.000082605, 628.267791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000082605,  0.000099834
2017-03-24 00:58:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000000083,  0.000099834,  0.000140873, 614.257791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000140873,  0.000099834
2017-03-24 00:58:40.412203, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000000083,  0.000095906,  0.000140873, 614.340791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000140873,  0.000095906
2017-03-24 00:58:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000003441,  0.000095906,  0.000075569, 614.340791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000075569,  0.000095906
2017-03-24 00:58:41.481431, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000003441,  0.000100442,  0.000075569, 610.899791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000075569,  0.000100442
2017-03-24 00:58:41.879970, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000003441,  0.000539105,  0.000075569, 610.899791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000075569,  0.000539105
2017-03-24 00:58:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000018325,  0.000539105,  0.000112328, 610.899791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000112328,  0.000539105
2017-03-24 00:58:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000018303,  0.000539105,  0.000076826, 592.574791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000076826,  0.000539105
2017-03-24 00:58:43.656458, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000018303,  0.000114433,  0.000076826, 574.271791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000076826,  0.000114433
2017-03-24 00:58:43.694233, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000018303,  0.000087361,  0.000076826, 574.271791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000076826,  0.000087361
2017-03-24 00:58:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000023249,  0.000087361,  0.000103424, 574.271791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000103424,  0.000087361
2017-03-24 00:58:44.292507, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000023249,  0.000100116,  0.000103424, 551.022791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000103424,  0.000100116
2017-03-24 00:58:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000007340,  0.000100116,  0.000109289, 551.022791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000109289,  0.000100116
2017-03-24 00:58:45.509716, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000007340,  0.000089222,  0.000109289, 543.682791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000109289,  0.000089222
2017-03-24 00:58:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000003061,  0.000089222,  0.000123680, 543.682791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000123680,  0.000089222
2017-03-24 00:58:46.677021, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000003061,  0.000095678,  0.000123680, 546.743791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000123680,  0.000095678
2017-03-24 00:58:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000004057,  0.000095678,  0.000094712, 546.743791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000094712,  0.000095678
2017-03-24 00:58:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000010725,  0.000095678,  0.000110206, 542.686791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000110206,  0.000095678
2017-03-24 00:58:48.450256, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000010725,  0.000103142,  0.000110206, 531.961791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000110206,  0.000103142
2017-03-24 00:58:48.468222, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000010725,  0.000081938,  0.000110206, 531.961791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000110206,  0.000081938
2017-03-24 00:58:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000015296,  0.000081938,  0.000085308, 531.961791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000085308,  0.000081938
2017-03-24 00:58:49.349007, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000015296,  0.000054936,  0.000085308, 516.665791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000085308,  0.000054936
2017-03-24 00:58:49.668474, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000015296,  0.000075866,  0.000085308, 516.665791992, D, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000085308,  0.000075866
2017-03-24 00:58:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000013809,  0.000075866,  0.000111873, 516.665791992, S, 0.000105388, 1872, 0.000006613, 88967, 622, 195,  0.000111873,  0.000075866
2017-03-24 00:58:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002544,  0.000075866,  0.000116970, 502.856791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000116970,  0.000075866
2017-03-24 00:58:51.303413, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000002544,  0.000079222,  0.000116970, 505.400791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000116970,  0.000079222
2017-03-24 00:58:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000003475,  0.000079222,  0.000113384, 505.400791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000113384,  0.000079222
2017-03-24 00:58:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000009316,  0.000079222,  0.000091034, 508.875791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000091034,  0.000079222
2017-03-24 00:58:53.023121, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000009316,  0.000085377,  0.000091034, 499.559791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000091034,  0.000085377
2017-03-24 00:58:53.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000005694,  0.000085377,  0.000120341, 499.559791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000120341,  0.000085377
2017-03-24 00:58:54.464592, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000005694,  0.000089990,  0.000120341, 493.865791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000120341,  0.000089990
2017-03-24 00:58:54.836410, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000005694,  0.000080387,  0.000120341, 493.865791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000120341,  0.000080387
2017-03-24 00:58:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000006407,  0.000080387,  0.000088965, 493.865791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000088965,  0.000080387
2017-03-24 00:58:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000006847,  0.000080387,  0.000146492, 487.458791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000146492,  0.000080387
2017-03-24 00:58:55.952215, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000006847,  0.000094222,  0.000146492, 494.305791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000146492,  0.000094222
2017-03-24 00:58:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000013887,  0.000094222,  0.000103037, 494.305791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000103037,  0.000094222
2017-03-24 00:58:57.089459, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000013887,  0.000089132,  0.000103037, 508.192791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000103037,  0.000089132
2017-03-24 00:58:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000006380,  0.000089132,  0.000131429, 508.192791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000131429,  0.000089132
2017-03-24 00:58:58.436142, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000006380,  0.000097442,  0.000131429, 514.572791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000131429,  0.000097442
2017-03-24 00:58:58.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000005605,  0.000097442,  0.000101360, 514.572791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000101360,  0.000097442
2017-03-24 00:58:59.762558, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000005605,  0.000087779,  0.000101360, 520.177791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000101360,  0.000087779
2017-03-24 00:58:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000006717,  0.000087779,  0.000133468, 520.177791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000133468,  0.000087779
2017-03-24 00:59:00.804160, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000006717,  0.000102883,  0.000133468, 526.894791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000133468,  0.000102883
2017-03-24 00:59:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000010897,  0.000102883,  0.000109554, 526.894791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000109554,  0.000102883
2017-03-24 00:59:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000007477,  0.000102883,  0.000126561, 537.791791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000126561,  0.000102883
2017-03-24 00:59:02.108251, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000007477,  0.000101254,  0.000126561, 545.268791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000126561,  0.000101254
2017-03-24 00:59:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000009566,  0.000101254,  0.000113819, 545.268791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000113819,  0.000101254
2017-03-24 00:59:03.258101, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000009566,  0.000097553,  0.000113819, 554.834791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000113819,  0.000097553
2017-03-24 00:59:03.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000000077,  0.000097553,  0.000107653, 554.834791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000107653,  0.000097553
2017-03-24 00:59:04.765279, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000000077,  0.000096200,  0.000107653, 554.911791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000107653,  0.000096200
2017-03-24 00:59:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000010086,  0.000096200,  0.000133716, 554.911791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000133716,  0.000096200
2017-03-24 00:59:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000030475,  0.000096200,  0.000148326, 564.997791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000148326,  0.000096200
2017-03-24 00:59:05.931192, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000030475,  0.000116622,  0.000148326, 595.472791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000148326,  0.000116622
2017-03-24 00:59:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000002926,  0.000116622,  0.000078720, 595.472791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000078720,  0.000116622
2017-03-24 00:59:07.499098, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000002926,  0.000104010,  0.000078720, 598.398791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000078720,  0.000104010
2017-03-24 00:59:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000018679,  0.000104010,  0.000105238, 598.398791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000105238,  0.000104010
2017-03-24 00:59:08.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000017274,  0.000104010,  0.000081550, 579.719791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000081550,  0.000104010
2017-03-24 00:59:09.418779, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000017274,  0.000094161,  0.000081550, 562.445791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000081550,  0.000094161
2017-03-24 00:59:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000017726,  0.000094161,  0.000104005, 562.445791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000104005,  0.000094161
2017-03-24 00:59:10.660812, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000017726,  0.000094398,  0.000104005, 544.719791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000104005,  0.000094398
2017-03-24 00:59:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000019114,  0.000094398,  0.000078183, 544.719791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000078183,  0.000094398
2017-03-24 00:59:11.034295, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000019114,  0.000099270,  0.000078183, 525.605791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000078183,  0.000099270
2017-03-24 00:59:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000018921,  0.000099270,  0.000103877, 525.605791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000103877,  0.000099270
2017-03-24 00:59:12.742869, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000018921,  0.000113100,  0.000103877, 506.684791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000103877,  0.000113100
2017-03-24 00:59:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000013037,  0.000113100,  0.000089524, 506.684791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000089524,  0.000113100
2017-03-24 00:59:13.292453, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000013037,  0.000105701,  0.000089524, 493.647791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000089524,  0.000105701
2017-03-24 00:59:13.447956, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000013037,  0.000142185,  0.000089524, 493.647791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000089524,  0.000142185
2017-03-24 00:59:13.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000020968,  0.000142185,  0.000087693, 493.647791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000087693,  0.000142185
2017-03-24 00:59:14.225539, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000020968,  0.000078121,  0.000087693, 472.679791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000087693,  0.000078121
2017-03-24 00:59:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000023030,  0.000078121,  0.000085095, 472.679791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000085095,  0.000078121
2017-03-24 00:59:15.173077, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000023030,  0.000116133,  0.000085095, 449.649791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000085095,  0.000116133
2017-03-24 00:59:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000007253,  0.000116133,  0.000118814, 449.649791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000118814,  0.000116133
2017-03-24 00:59:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000014932,  0.000116133,  0.000069461, 442.396791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000069461,  0.000116133
2017-03-24 00:59:17.105212, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000014932,  0.000081325,  0.000069461, 427.464791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000069461,  0.000081325
2017-03-24 00:59:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000014426,  0.000081325,  0.000119498, 427.464791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000119498,  0.000081325
2017-03-24 00:59:17.920513, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000014426,  0.000070583,  0.000119498, 413.038791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000119498,  0.000070583
2017-03-24 00:59:18.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000002737,  0.000070583,  0.000092143, 413.038791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000092143,  0.000070583
2017-03-24 00:59:19.466140, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000002737,  0.000078911,  0.000092143, 410.301791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000092143,  0.000078911
2017-03-24 00:59:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000002963,  0.000078911,  0.000130247, 410.301791992, S, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000130247,  0.000078911
2017-03-24 00:59:20.615467, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000002963,  0.000103438,  0.000130247, 413.264791992, D, 0.000112294, 1974, -0.000006487, 68699, 663, 139,  0.000130247,  0.000103438
2017-03-24 00:59:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000006077,  0.000103438,  0.000097980, 413.264791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000097980,  0.000103438
2017-03-24 00:59:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000025269,  0.000103438,  0.000168522, 419.341791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000168522,  0.000103438
2017-03-24 00:59:22.597918, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000025269,  0.000076272,  0.000168522, 444.610791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000168522,  0.000076272
2017-03-24 00:59:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000020363,  0.000076272,  0.000088350, 444.610791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000088350,  0.000076272
2017-03-24 00:59:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000002077,  0.000076272,  0.000132133, 464.973791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000132133,  0.000076272
2017-03-24 00:59:23.916505, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000002077,  0.000086764,  0.000132133, 467.050791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000132133,  0.000086764
2017-03-24 00:59:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000017111,  0.000086764,  0.000118540, 467.050791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000118540,  0.000086764
2017-03-24 00:59:25.083784, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000017111,  0.000106539,  0.000118540, 484.161791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000118540,  0.000106539
2017-03-24 00:59:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000003262,  0.000106539,  0.000104596, 484.161791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000104596,  0.000106539
2017-03-24 00:59:25.946952, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000003262,  0.000101721,  0.000104596, 487.423791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000104596,  0.000101721
2017-03-24 00:59:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000002311,  0.000101721,  0.000107427, 487.423791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000107427,  0.000101721
2017-03-24 00:59:27.584836, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000002311,  0.000100935,  0.000107427, 485.112791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000107427,  0.000100935
2017-03-24 00:59:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000001093,  0.000100935,  0.000111326, 485.112791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000111326,  0.000100935
2017-03-24 00:59:28.386918, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000001093,  0.000100486,  0.000111326, 486.205791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000111326,  0.000100486
2017-03-24 00:59:28.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000003307,  0.000100486,  0.000111734, 486.205791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000111734,  0.000100486
2017-03-24 00:59:28.969645, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000003307,  0.000083891,  0.000111734, 489.512791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000111734,  0.000083891
2017-03-24 00:59:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000004482,  0.000083891,  0.000113526, 489.512791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000113526,  0.000083891
2017-03-24 00:59:30.048834, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000004482,  0.000081779,  0.000113526, 493.994791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000113526,  0.000081779
2017-03-24 00:59:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000006989,  0.000081779,  0.000088530, 493.994791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000088530,  0.000081779
2017-03-24 00:59:31.222675, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000006989,  0.000076939,  0.000088530, 487.005791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000088530,  0.000076939
2017-03-24 00:59:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000010290,  0.000076939,  0.000147646, 487.005791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000147646,  0.000076939
2017-03-24 00:59:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000028989,  0.000076939,  0.000125651, 497.295791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000125651,  0.000076939
2017-03-24 00:59:32.921080, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000028989,  0.000082560,  0.000125651, 526.284791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000125651,  0.000082560
2017-03-24 00:59:33.137347, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000028989,  0.000097299,  0.000125651, 526.284791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000125651,  0.000097299
2017-03-24 00:59:33.657702, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000028989,  0.000105664,  0.000125651, 526.284791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000125651,  0.000105664
2017-03-24 00:59:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000009058,  0.000105664,  0.000107664, 526.284791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000107664,  0.000105664
2017-03-24 00:59:34.682380, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000009058,  0.000093818,  0.000107664, 535.342791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000107664,  0.000093818
2017-03-24 00:59:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000018988,  0.000093818,  0.000069449, 535.342791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000069449,  0.000093818
2017-03-24 00:59:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000016807,  0.000093818,  0.000112036, 516.354791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000112036,  0.000093818
2017-03-24 00:59:35.940156, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000016807,  0.000089965,  0.000112036, 499.547791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000112036,  0.000089965
2017-03-24 00:59:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000021291,  0.000089965,  0.000060376, 499.547791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000060376,  0.000089965
2017-03-24 00:59:37.764457, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000021291,  0.000083918,  0.000060376, 478.256791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000060376,  0.000083918
2017-03-24 00:59:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000004006,  0.000083918,  0.000146175, 478.256791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000146175,  0.000083918
2017-03-24 00:59:37.938808, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000004006,  0.000078892,  0.000146175, 474.250791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000146175,  0.000078892
2017-03-24 00:59:38.703713, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000004006,  0.000116275,  0.000146175, 474.250791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000146175,  0.000116275
2017-03-24 00:59:38.908598, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000022865,  0.000116275,  0.000113796, 474.250791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000113796,  0.000116275
2017-03-24 00:59:39.693656, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000022865,  0.000086161,  0.000113796, 497.115791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000113796,  0.000086161
2017-03-24 00:59:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000001621,  0.000086161,  0.000103822, 497.115791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000103822,  0.000086161
2017-03-24 00:59:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000009958,  0.000086161,  0.000130603, 498.736791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000130603,  0.000086161
2017-03-24 00:59:41.435843, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000009958,  0.000097481,  0.000130603, 508.694791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000130603,  0.000097481
2017-03-24 00:59:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000015745,  0.000097481,  0.000115393, 508.694791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000115393,  0.000097481
2017-03-24 00:59:42.120225, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000015745,  0.000088192,  0.000115393, 524.439791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000115393,  0.000088192
2017-03-24 00:59:42.352093, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000015745,  0.000090003,  0.000115393, 524.439791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000115393,  0.000090003
2017-03-24 00:59:42.467683, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000015745,  0.000125723,  0.000115393, 524.439791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000115393,  0.000125723
2017-03-24 00:59:42.860440, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000015745,  0.000089357,  0.000115393, 524.439791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000115393,  0.000089357
2017-03-24 00:59:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000002149,  0.000089357,  0.000094877, 524.439791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000094877,  0.000089357
2017-03-24 00:59:43.641712, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000002149,  0.000091783,  0.000094877, 522.290791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000094877,  0.000091783
2017-03-24 00:59:43.908945, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000003259,  0.000091783,  0.000126127, 522.290791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000126127,  0.000091783
2017-03-24 00:59:43.912448, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000003259,  0.000065172,  0.000126127, 525.549791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000126127,  0.000065172
2017-03-24 00:59:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000005440,  0.000065172,  0.000098893, 525.549791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000098893,  0.000065172
2017-03-24 00:59:45.082764, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000005440,  0.000090609,  0.000098893, 530.989791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000098893,  0.000090609
2017-03-24 00:59:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000002315,  0.000090609,  0.000119495, 530.989791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000119495,  0.000090609
2017-03-24 00:59:46.811442, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000002315,  0.000087168,  0.000119495, 533.304791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000119495,  0.000087168
2017-03-24 00:59:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000016666,  0.000087168,  0.000127290, 533.304791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000127290,  0.000087168
2017-03-24 00:59:47.014409, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000016666,  0.000103986,  0.000127290, 549.970791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000127290,  0.000103986
2017-03-24 00:59:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000007662,  0.000103986,  0.000101409, 549.970791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000101409,  0.000103986
2017-03-24 00:59:48.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000006774,  0.000103986,  0.000098461, 557.632791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000098461,  0.000103986
2017-03-24 00:59:48.999871, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000006774,  0.000094312,  0.000098461, 550.858791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000098461,  0.000094312
2017-03-24 00:59:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000008300,  0.000094312,  0.000098347, 550.858791992, S, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000098347,  0.000094312
2017-03-24 00:59:50.274054, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000008300,  0.000096630,  0.000098347, 542.558791992, D, 0.000110079, 985, -0.000002986, 12996, 508, 53,  0.000098347,  0.000096630
2017-03-24 00:59:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000000657,  0.000096630,  0.000113584, 542.558791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000113584,  0.000096630
2017-03-24 00:59:51.626182, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000000657,  0.000091561,  0.000113584, 541.901791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000113584,  0.000091561
2017-03-24 00:59:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000004753,  0.000091561,  0.000108913, 541.901791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000108913,  0.000091561
2017-03-24 00:59:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000007924,  0.000091561,  0.000088127, 546.654791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000088127,  0.000091561
2017-03-24 00:59:53.593898, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000007924,  0.000091785,  0.000088127, 538.730791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000088127,  0.000091785
2017-03-24 00:59:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000003317,  0.000091785,  0.000117967, 538.730791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000117967,  0.000091785
2017-03-24 00:59:54.186566, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000003317,  0.000089154,  0.000117967, 535.413791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000117967,  0.000089154
2017-03-24 00:59:54.705777, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000003317,  0.000097280,  0.000117967, 535.413791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000117967,  0.000097280
2017-03-24 00:59:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000006653,  0.000097280,  0.000107752, 535.413791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000107752,  0.000097280
2017-03-24 00:59:55.536640, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000006653,  0.000107184,  0.000107752, 542.066791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000107752,  0.000107184
2017-03-24 00:59:55.767007, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000006653,  0.000082138,  0.000107752, 542.066791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000107752,  0.000082138
2017-03-24 00:59:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000002092,  0.000082138,  0.000100264, 542.066791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000100264,  0.000082138
2017-03-24 00:59:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000018204,  0.000082138,  0.000075471, 539.974791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000075471,  0.000082138
2017-03-24 00:59:57.088185, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000018204,  0.000096994,  0.000075471, 521.770791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000075471,  0.000096994
2017-03-24 00:59:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000012519,  0.000096994,  0.000161468, 521.770791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000161468,  0.000096994
2017-03-24 00:59:58.501722, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000012519,  0.000111591,  0.000161468, 534.289791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000161468,  0.000111591
2017-03-24 00:59:58.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000035003,  0.000111591,  0.000120285, 534.289791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000120285,  0.000111591
2017-03-24 00:59:59.811047, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000035003,  0.000095760,  0.000120285, 569.292791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000120285,  0.000095760
2017-03-24 00:59:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000008000,  0.000095760,  0.000107805, 569.292791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000107805,  0.000095760
2017-03-24 01:00:00.305870, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000008000,  0.000090849,  0.000107805, 577.292791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000107805,  0.000090849
2017-03-24 01:00:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000006927,  0.000090849,  0.000090648, 577.292791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000090648,  0.000090849
2017-03-24 01:00:01.417692, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000006927,  0.000093489,  0.000090648, 570.365791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000090648,  0.000093489
2017-03-24 01:00:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000008539,  0.000093489,  0.000104379, 570.365791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000104379,  0.000093489
2017-03-24 01:00:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000015581,  0.000093489,  0.000076400, 561.826791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000076400,  0.000093489
2017-03-24 01:00:02.943276, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000015581,  0.000123165,  0.000076400, 546.245791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000076400,  0.000123165
2017-03-24 01:00:03.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000013563,  0.000123165,  0.000108259, 546.245791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000108259,  0.000123165
2017-03-24 01:00:03.958372, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000013563,  0.000087837,  0.000108259, 532.682791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000108259,  0.000087837
2017-03-24 01:00:04.094703, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000013563,  0.000091953,  0.000108259, 532.682791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000108259,  0.000091953
2017-03-24 01:00:04.877958, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000013563,  0.000093987,  0.000108259, 532.682791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000108259,  0.000093987
2017-03-24 01:00:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000010841,  0.000093987,  0.000081397, 532.682791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000081397,  0.000093987
2017-03-24 01:00:05.717277, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000010841,  0.000113160,  0.000081397, 521.841791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000081397,  0.000113160
2017-03-24 01:00:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000011467,  0.000113160,  0.000106617, 521.841791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000106617,  0.000113160
2017-03-24 01:00:06.027816, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000011467,  0.000092773,  0.000106617, 510.374791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000106617,  0.000092773
2017-03-24 01:00:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000000345,  0.000092773,  0.000103435, 510.374791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000103435,  0.000092773
2017-03-24 01:00:07.575720, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000000345,  0.000115098,  0.000103435, 510.029791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000103435,  0.000115098
2017-03-24 01:00:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000004514,  0.000115098,  0.000098157, 510.029791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000098157,  0.000115098
2017-03-24 01:00:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000005635,  0.000115098,  0.000101180, 505.515791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000101180,  0.000115098
2017-03-24 01:00:09.404899, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000005635,  0.000095442,  0.000101180, 499.880791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000101180,  0.000095442
2017-03-24 01:00:09.457483, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000005635,  0.000093780,  0.000101180, 499.880791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000101180,  0.000093780
2017-03-24 01:00:09.689605, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000005635,  0.000109198,  0.000101180, 499.880791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000101180,  0.000109198
2017-03-24 01:00:09.750542, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000005635,  0.000102683,  0.000101180, 499.880791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000101180,  0.000102683
2017-03-24 01:00:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000001427,  0.000102683,  0.000112059, 499.880791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000112059,  0.000102683
2017-03-24 01:00:09.918482, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000001427,  0.000079125,  0.000112059, 501.307791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000112059,  0.000079125
2017-03-24 01:00:10.543293, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000001427,  0.000085904,  0.000112059, 501.307791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000112059,  0.000085904
2017-03-24 01:00:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000007069,  0.000085904,  0.000112022, 501.307791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000112022,  0.000085904
2017-03-24 01:00:11.385416, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000007069,  0.000112743,  0.000112022, 508.376791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000112022,  0.000112743
2017-03-24 01:00:11.824130, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000007069,  0.000092311,  0.000112022, 508.376791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000112022,  0.000092311
2017-03-24 01:00:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000015154,  0.000092311,  0.000128060, 508.376791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000128060,  0.000092311
2017-03-24 01:00:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000000448,  0.000092311,  0.000080867, 523.530791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000080867,  0.000092311
2017-03-24 01:00:13.619073, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000000448,  0.000131029,  0.000080867, 523.082791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000080867,  0.000131029
2017-03-24 01:00:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000013298,  0.000131029,  0.000155540, 523.082791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000155540,  0.000131029
2017-03-24 01:00:14.189595, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000013298,  0.000091882,  0.000155540, 536.380791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000155540,  0.000091882
2017-03-24 01:00:14.831164, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000013298,  0.000100381,  0.000155540, 536.380791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000155540,  0.000100381
2017-03-24 01:00:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000014534,  0.000100381,  0.000083806, 536.380791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000083806,  0.000100381
2017-03-24 01:00:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000002090,  0.000100381,  0.000122772, 550.914791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000122772,  0.000100381
2017-03-24 01:00:16.611490, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000002090,  0.000101811,  0.000122772, 548.824791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000122772,  0.000101811
2017-03-24 01:00:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000008253,  0.000101811,  0.000071711, 548.824791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000071711,  0.000101811
2017-03-24 01:00:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000014498,  0.000101811,  0.000110511, 540.571791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000110511,  0.000101811
2017-03-24 01:00:18.456015, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000014498,  0.000125419,  0.000110511, 526.073791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000110511,  0.000125419
2017-03-24 01:00:18.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000009505,  0.000125419,  0.000081846, 526.073791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000081846,  0.000125419
2017-03-24 01:00:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000010741,  0.000125419,  0.000108189, 516.568791992, S, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000108189,  0.000125419
2017-03-24 01:00:20.449482, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000010741,  0.000098945,  0.000108189, 505.827791992, D, 0.000107428, 548, 0.000004310, 12376, 503, 32,  0.000108189,  0.000098945
2017-03-24 01:00:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000006828,  0.000098945,  0.000089749, 505.827791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000089749,  0.000098945
2017-03-24 01:00:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000008385,  0.000098945,  0.000138693, 498.999791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000138693,  0.000098945
2017-03-24 01:00:22.197390, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000008385,  0.000114284,  0.000138693, 507.384791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000138693,  0.000114284
2017-03-24 01:00:22.634378, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000008385,  0.000092724,  0.000138693, 507.384791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000138693,  0.000092724
2017-03-24 01:00:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000013178,  0.000092724,  0.000099715, 507.384791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000099715,  0.000092724
2017-03-24 01:00:23.146925, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000013178,  0.000114758,  0.000099715, 520.562791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000099715,  0.000114758
2017-03-24 01:00:23.725563, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000013178,  0.000092551,  0.000099715, 520.562791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000099715,  0.000092551
2017-03-24 01:00:23.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000005812,  0.000092551,  0.000124351, 520.562791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000124351,  0.000092551
2017-03-24 01:00:24.392773, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000005812,  0.000078678,  0.000124351, 526.374791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000124351,  0.000078678
2017-03-24 01:00:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000003149,  0.000078678,  0.000081687, 526.374791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000081687,  0.000078678
2017-03-24 01:00:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000010288,  0.000078678,  0.000151108, 523.225791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000151108,  0.000078678
2017-03-24 01:00:26.226383, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000010288,  0.000092192,  0.000151108, 533.513791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000151108,  0.000092192
2017-03-24 01:00:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000026126,  0.000092192,  0.000113451, 533.513791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000113451,  0.000092192
2017-03-24 01:00:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000024019,  0.000092192,  0.000146980, 559.639791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000146980,  0.000092192
2017-03-24 01:00:28.218429, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000024019,  0.000092510,  0.000146980, 583.658791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000146980,  0.000092510
2017-03-24 01:00:28.908269, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000007354,  0.000092510,  0.000080347, 583.658791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000080347,  0.000092510
2017-03-24 01:00:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000008928,  0.000092510,  0.000114643, 591.012791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000114643,  0.000092510
2017-03-24 01:00:30.194967, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000008928,  0.000089125,  0.000114643, 582.084791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000114643,  0.000089125
2017-03-24 01:00:30.523251, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000008928,  0.000124080,  0.000114643, 582.084791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000114643,  0.000124080
2017-03-24 01:00:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000015143,  0.000124080,  0.000068051, 582.084791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000068051,  0.000124080
2017-03-24 01:00:31.626909, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000015143,  0.000109501,  0.000068051, 566.941791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000068051,  0.000109501
2017-03-24 01:00:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000020175,  0.000109501,  0.000104673, 566.941791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000104673,  0.000109501
2017-03-24 01:00:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000005029,  0.000109501,  0.000098304, 546.766791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000098304,  0.000109501
2017-03-24 01:00:33.128945, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000005029,  0.000104507,  0.000098304, 541.737791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000098304,  0.000104507
2017-03-24 01:00:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000001898,  0.000104507,  0.000110758, 541.737791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000110758,  0.000104507
2017-03-24 01:00:34.472144, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000001898,  0.000091817,  0.000110758, 539.839791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000110758,  0.000091817
2017-03-24 01:00:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000006982,  0.000091817,  0.000087878, 539.839791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000087878,  0.000091817
2017-03-24 01:00:35.711955, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000006982,  0.000096355,  0.000087878, 532.857791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000087878,  0.000096355
2017-03-24 01:00:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000009403,  0.000096355,  0.000105687, 532.857791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000105687,  0.000096355
2017-03-24 01:00:35.997099, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000009403,  0.000118862,  0.000105687, 523.454791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000105687,  0.000118862
2017-03-24 01:00:36.179409, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000009403,  0.000097997,  0.000105687, 523.454791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000105687,  0.000097997
2017-03-24 01:00:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000000741,  0.000097997,  0.000105009, 523.454791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000105009,  0.000097997
2017-03-24 01:00:37.729682, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000000741,  0.000093666,  0.000105009, 522.713791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000105009,  0.000093666
2017-03-24 01:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000010500,  0.000093666,  0.000128039, 522.713791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000128039,  0.000093666
2017-03-24 01:00:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000001538,  0.000093666,  0.000086998, 533.213791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000086998,  0.000093666
2017-03-24 01:00:39.562519, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000001538,  0.000095106,  0.000086998, 534.751791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000086998,  0.000095106
2017-03-24 01:00:39.573904, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000001538,  0.000095315,  0.000086998, 534.751791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000086998,  0.000095315
2017-03-24 01:00:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000001421,  0.000095315,  0.000121722, 534.751791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000121722,  0.000095315
2017-03-24 01:00:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000000998,  0.000095315,  0.000091438, 533.330791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000091438,  0.000095315
2017-03-24 01:00:41.176637, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000000998,  0.000101063,  0.000091438, 534.328791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000091438,  0.000101063
2017-03-24 01:00:41.241503, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000000998,  0.000084222,  0.000091438, 534.328791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000091438,  0.000084222
2017-03-24 01:00:41.313679, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000000998,  0.000126706,  0.000091438, 534.328791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000091438,  0.000126706
2017-03-24 01:00:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000013222,  0.000126706,  0.000092782, 534.328791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000092782,  0.000126706
2017-03-24 01:00:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000018078,  0.000126706,  0.000081225, 521.106791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000081225,  0.000126706
2017-03-24 01:00:43.084331, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000018078,  0.000100809,  0.000081225, 503.028791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000081225,  0.000100809
2017-03-24 01:00:43.773873, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000018078,  0.000095394,  0.000081225, 503.028791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000081225,  0.000095394
2017-03-24 01:00:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000004587,  0.000095394,  0.000119446, 503.028791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000119446,  0.000095394
2017-03-24 01:00:44.687896, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000004587,  0.000087078,  0.000119446, 498.441791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000119446,  0.000087078
2017-03-24 01:00:44.897215, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000004587,  0.000106140,  0.000119446, 498.441791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000119446,  0.000106140
2017-03-24 01:00:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000008529,  0.000106140,  0.000072935, 498.441791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000072935,  0.000106140
2017-03-24 01:00:45.381713, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000008529,  0.000233982,  0.000072935, 489.912791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000072935,  0.000233982
2017-03-24 01:00:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000011309,  0.000233982,  0.000114244, 489.912791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000114244,  0.000233982
2017-03-24 01:00:46.866057, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000011309,  0.000137208,  0.000114244, 478.603791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000114244,  0.000137208
2017-03-24 01:00:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000002661,  0.000137208,  0.000101860, 478.603791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000101860,  0.000137208
2017-03-24 01:00:47.716657, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000002661,  0.000106444,  0.000101860, 481.264791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000101860,  0.000106444
2017-03-24 01:00:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000013021,  0.000106444,  0.000135648, 481.264791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000135648,  0.000106444
2017-03-24 01:00:47.981172, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000013021,  0.000121030,  0.000135648, 494.285791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000135648,  0.000121030
2017-03-24 01:00:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000013837,  0.000121030,  0.000103800, 494.285791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000103800,  0.000121030
2017-03-24 01:00:49.309909, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000013837,  0.000097946,  0.000103800, 508.122791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000103800,  0.000097946
2017-03-24 01:00:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000038725,  0.000097946,  0.000185722, 508.122791992, S, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000185722,  0.000097946
2017-03-24 01:00:50.153990, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000038725,  0.000113319,  0.000185722, 546.847791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000185722,  0.000113319
2017-03-24 01:00:50.166179, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000038725,  0.000104990,  0.000185722, 546.847791992, D, 0.000105585, 478, -0.000001224, 11574, 533, 21,  0.000185722,  0.000104990
2017-03-24 01:00:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000027149,  0.000104990,  0.000081721, 546.847791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000081721,  0.000104990
2017-03-24 01:00:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000004659,  0.000104990,  0.000123044, 573.996791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000123044,  0.000104990
2017-03-24 01:00:51.931992, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000004659,  0.000110773,  0.000123044, 569.337791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000123044,  0.000110773
2017-03-24 01:00:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000011249,  0.000110773,  0.000113914, 569.337791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000113914,  0.000110773
2017-03-24 01:00:53.288449, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000011249,  0.000124402,  0.000113914, 580.586791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000113914,  0.000124402
2017-03-24 01:00:53.879226, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000011249,  0.000105167,  0.000113914, 580.586791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000113914,  0.000105167
2017-03-24 01:00:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000002375,  0.000105167,  0.000105944, 580.586791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000105944,  0.000105167
2017-03-24 01:00:54.312216, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000002375,  0.000116149,  0.000105944, 582.961791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000105944,  0.000116149
2017-03-24 01:00:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000001081,  0.000116149,  0.000107315, 582.961791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000107315,  0.000116149
2017-03-24 01:00:55.502113, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000001081,  0.000114885,  0.000107315, 581.880791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000107315,  0.000114885
2017-03-24 01:00:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000001551,  0.000114885,  0.000105097, 581.880791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000105097,  0.000114885
2017-03-24 01:00:56.084786, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000001551,  0.000116491,  0.000105097, 580.329791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000105097,  0.000116491
2017-03-24 01:00:56.494257, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000001551,  0.000122882,  0.000105097, 580.329791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000105097,  0.000122882
2017-03-24 01:00:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000001684,  0.000122882,  0.000113957, 580.329791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000113957,  0.000122882
2017-03-24 01:00:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000018454,  0.000122882,  0.000138757, 582.013791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000138757,  0.000122882
2017-03-24 01:00:58.012277, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000018454,  0.000106041,  0.000138757, 600.467791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000138757,  0.000106041
2017-03-24 01:00:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000007560,  0.000106041,  0.000092329, 600.467791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000092329,  0.000106041
2017-03-24 01:00:59.698508, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000007560,  0.000108993,  0.000092329, 608.027791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000092329,  0.000108993
2017-03-24 01:00:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000001954,  0.000108993,  0.000127760, 608.027791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000127760,  0.000108993
2017-03-24 01:01:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000021656,  0.000108993,  0.000131788, 609.981791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000131788,  0.000108993
2017-03-24 01:01:01.609902, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000021656,  0.000130102,  0.000131788, 631.637791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000131788,  0.000130102
2017-03-24 01:01:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000019098,  0.000130102,  0.000122765, 631.637791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000122765,  0.000130102
2017-03-24 01:01:02.471074, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000019098,  0.000117643,  0.000122765, 650.735791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000122765,  0.000117643
2017-03-24 01:01:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000005990,  0.000117643,  0.000082002, 650.735791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000082002,  0.000117643
2017-03-24 01:01:03.397027, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000005990,  0.000156135,  0.000082002, 644.745791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000082002,  0.000156135
2017-03-24 01:01:03.593426, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000005990,  0.000128449,  0.000082002, 644.745791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000082002,  0.000128449
2017-03-24 01:01:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000019628,  0.000128449,  0.000095986, 644.745791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000095986,  0.000128449
2017-03-24 01:01:04.636803, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000019628,  0.000110980,  0.000095986, 625.117791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000095986,  0.000110980
2017-03-24 01:01:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000017401,  0.000110980,  0.000086617, 625.117791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000086617,  0.000110980
2017-03-24 01:01:05.112955, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000017401,  0.000127503,  0.000086617, 607.716791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000086617,  0.000127503
2017-03-24 01:01:05.142060, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000017401,  0.000125649,  0.000086617, 607.716791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000086617,  0.000125649
2017-03-24 01:01:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000018329,  0.000125649,  0.000093977, 607.716791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000093977,  0.000125649
2017-03-24 01:01:06.196765, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000018329,  0.000106036,  0.000093977, 589.387791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000093977,  0.000106036
2017-03-24 01:01:06.275551, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000018329,  0.000125905,  0.000093977, 589.387791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000093977,  0.000125905
2017-03-24 01:01:06.369494, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000018329,  0.000147483,  0.000093977, 589.387791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000093977,  0.000147483
2017-03-24 01:01:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000019054,  0.000147483,  0.000085049, 589.387791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000085049,  0.000147483
2017-03-24 01:01:07.496096, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000019054,  0.000119864,  0.000085049, 570.333791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000085049,  0.000119864
2017-03-24 01:01:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000013097,  0.000119864,  0.000105907, 570.333791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000105907,  0.000119864
2017-03-24 01:01:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000016048,  0.000119864,  0.000079194, 557.236791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000079194,  0.000119864
2017-03-24 01:01:09.345448, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000016048,  0.000112212,  0.000079194, 541.188791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000079194,  0.000112212
2017-03-24 01:01:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000014543,  0.000112212,  0.000108768, 541.188791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000108768,  0.000112212
2017-03-24 01:01:10.128773, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000014543,  0.000111731,  0.000108768, 526.645791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000108768,  0.000111731
2017-03-24 01:01:10.169376, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000014543,  0.000110896,  0.000108768, 526.645791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000108768,  0.000110896
2017-03-24 01:01:10.227868, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000014543,  0.000121347,  0.000108768, 526.645791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000108768,  0.000121347
2017-03-24 01:01:10.908246, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000010149,  0.000121347,  0.000087837, 526.645791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000087837,  0.000121347
2017-03-24 01:01:11.495396, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000010149,  0.000104262,  0.000087837, 516.496791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000087837,  0.000104262
2017-03-24 01:01:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000005600,  0.000104262,  0.000117825, 516.496791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000117825,  0.000104262
2017-03-24 01:01:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000006688,  0.000104262,  0.000085615, 510.896791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000085615,  0.000104262
2017-03-24 01:01:13.020335, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000006688,  0.000125988,  0.000085615, 504.208791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000085615,  0.000125988
2017-03-24 01:01:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000007541,  0.000125988,  0.000116002, 504.208791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000116002,  0.000125988
2017-03-24 01:01:13.929295, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000007541,  0.000105919,  0.000116002, 496.667791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000116002,  0.000105919
2017-03-24 01:01:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000004104,  0.000105919,  0.000092373, 496.667791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000092373,  0.000105919
2017-03-24 01:01:15.461226, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000004104,  0.000111401,  0.000092373, 492.563791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000092373,  0.000111401
2017-03-24 01:01:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000000219,  0.000111401,  0.000124620, 492.563791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000124620,  0.000111401
2017-03-24 01:01:16.314882, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000000219,  0.000093400,  0.000124620, 492.782791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000124620,  0.000093400
2017-03-24 01:01:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000004279,  0.000093400,  0.000083305, 492.782791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000083305,  0.000093400
2017-03-24 01:01:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000009435,  0.000093400,  0.000114264, 488.503791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000114264,  0.000093400
2017-03-24 01:01:18.067841, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000009435,  0.000102691,  0.000114264, 479.068791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000114264,  0.000102691
2017-03-24 01:01:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000005427,  0.000102691,  0.000091328, 479.068791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000091328,  0.000102691
2017-03-24 01:01:19.611901, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000005427,  0.000106705,  0.000091328, 473.641791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000091328,  0.000106705
2017-03-24 01:01:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000002075,  0.000106705,  0.000120906, 473.641791992, S, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000120906,  0.000106705
2017-03-24 01:01:20.231285, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000002075,  0.000093873,  0.000120906, 471.566791992, D, 0.000105877, 606, 0.000001367, 13502, 529, 29,  0.000120906,  0.000093873
2017-03-24 01:01:20.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000005534,  0.000093873,  0.000084263, 471.566791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000084263,  0.000093873
2017-03-24 01:01:21.340619, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000005534,  0.000118653,  0.000084263, 466.032791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000084263,  0.000118653
2017-03-24 01:01:21.475331, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000005534,  0.000108913,  0.000084263, 466.032791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000084263,  0.000108913
2017-03-24 01:01:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000008906,  0.000108913,  0.000113886, 466.032791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000113886,  0.000108913
2017-03-24 01:01:22.527580, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000008906,  0.000115316,  0.000113886, 457.126791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000113886,  0.000115316
2017-03-24 01:01:22.826635, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000008906,  0.000099092,  0.000113886, 457.126791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000113886,  0.000099092
2017-03-24 01:01:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000012583,  0.000099092,  0.000076717, 457.126791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000076717,  0.000099092
2017-03-24 01:01:23.543934, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000012583,  0.000093290,  0.000076717, 444.543791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000076717,  0.000093290
2017-03-24 01:01:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000012543,  0.000093290,  0.000113782, 444.543791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000113782,  0.000093290
2017-03-24 01:01:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000003501,  0.000093290,  0.000108616, 432.000791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000108616,  0.000093290
2017-03-24 01:01:25.005611, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000003501,  0.000102452,  0.000108616, 435.501791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000108616,  0.000102452
2017-03-24 01:01:25.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000005291,  0.000102452,  0.000117168, 435.501791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000117168,  0.000102452
2017-03-24 01:01:26.822646, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000005291,  0.000098445,  0.000117168, 440.792791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000117168,  0.000098445
2017-03-24 01:01:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000017297,  0.000098445,  0.000132422, 440.792791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000132422,  0.000098445
2017-03-24 01:01:27.226100, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000017297,  0.000094667,  0.000132422, 458.089791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000132422,  0.000094667
2017-03-24 01:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000014547,  0.000094667,  0.000111705, 458.089791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000111705,  0.000094667
2017-03-24 01:01:28.599026, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000014547,  0.000103712,  0.000111705, 472.636791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000111705,  0.000103712
2017-03-24 01:01:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000009957,  0.000103712,  0.000083511, 472.636791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000083511,  0.000103712
2017-03-24 01:01:29.277130, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000009957,  0.000121853,  0.000083511, 462.679791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000083511,  0.000121853
2017-03-24 01:01:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000006922,  0.000121853,  0.000145474, 462.679791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000145474,  0.000121853
2017-03-24 01:01:30.606371, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000006922,  0.000111038,  0.000145474, 469.601791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000145474,  0.000111038
2017-03-24 01:01:30.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000008058,  0.000111038,  0.000085870, 469.601791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000085870,  0.000111038
2017-03-24 01:01:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000001549,  0.000111038,  0.000126385, 477.659791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000126385,  0.000111038
2017-03-24 01:01:32.175547, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000001549,  0.000101139,  0.000126385, 476.110791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000126385,  0.000101139
2017-03-24 01:01:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000000342,  0.000101139,  0.000088491, 476.110791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000088491,  0.000101139
2017-03-24 01:01:33.896913, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000000342,  0.000103845,  0.000088491, 475.768791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000088491,  0.000103845
2017-03-24 01:01:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000010555,  0.000103845,  0.000106120, 475.768791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000106120,  0.000103845
2017-03-24 01:01:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000004540,  0.000103845,  0.000100475, 465.213791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000100475,  0.000103845
2017-03-24 01:01:35.702166, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000004540,  0.000103537,  0.000100475, 460.673791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000100475,  0.000103537
2017-03-24 01:01:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000002911,  0.000103537,  0.000120886, 460.673791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000120886,  0.000103537
2017-03-24 01:01:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000001826,  0.000103537,  0.000098169, 463.584791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000098169,  0.000103537
2017-03-24 01:01:37.300363, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000001826,  0.000094494,  0.000098169, 465.410791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000098169,  0.000094494
2017-03-24 01:01:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000004705,  0.000094494,  0.000126510, 465.410791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000126510,  0.000094494
2017-03-24 01:01:38.076395, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000004705,  0.000108391,  0.000126510, 470.115791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000126510,  0.000108391
2017-03-24 01:01:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000001499,  0.000108391,  0.000091613, 470.115791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000091613,  0.000108391
2017-03-24 01:01:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000002304,  0.000108391,  0.000118894, 471.614791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000118894,  0.000108391
2017-03-24 01:01:39.960365, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000002304,  0.000137149,  0.000118894, 469.310791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000118894,  0.000137149
2017-03-24 01:01:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000000740,  0.000137149,  0.000097938, 469.310791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000097938,  0.000137149
2017-03-24 01:01:41.652305, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000000740,  0.000107020,  0.000097938, 470.050791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000097938,  0.000107020
2017-03-24 01:01:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000010911,  0.000107020,  0.000139589, 470.050791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000139589,  0.000107020
2017-03-24 01:01:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000028230,  0.000107020,  0.000132694, 480.961791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000132694,  0.000107020
2017-03-24 01:01:43.554892, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000028230,  0.000135198,  0.000132694, 509.191791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000132694,  0.000135198
2017-03-24 01:01:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000014163,  0.000135198,  0.000111616, 509.191791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000111616,  0.000135198
2017-03-24 01:01:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000006317,  0.000135198,  0.000091894, 523.354791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000091894,  0.000135198
2017-03-24 01:01:45.287983, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000006317,  0.000107547,  0.000091894, 517.037791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000091894,  0.000107547
2017-03-24 01:01:45.763228, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000006317,  0.000131189,  0.000091894, 517.037791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000091894,  0.000131189
2017-03-24 01:01:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000016248,  0.000131189,  0.000156843, 517.037791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000156843,  0.000131189
2017-03-24 01:01:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000013991,  0.000131189,  0.000087476, 533.285791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000087476,  0.000131189
2017-03-24 01:01:47.706341, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000013991,  0.000110452,  0.000087476, 547.276791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000087476,  0.000110452
2017-03-24 01:01:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000019495,  0.000110452,  0.000167806, 547.276791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000167806,  0.000110452
2017-03-24 01:01:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000016383,  0.000110452,  0.000081206, 566.771791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000081206,  0.000110452
2017-03-24 01:01:49.497794, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000016383,  0.000118946,  0.000081206, 583.154791992, D, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000081206,  0.000118946
2017-03-24 01:01:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000013048,  0.000118946,  0.000108810, 583.154791992, S, 0.000108245, 345, -0.000002509, 12319, 558, 54,  0.000108810,  0.000118946
2017-03-24 01:01:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000019658,  0.000118946,  0.000067852, 570.106791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000067852,  0.000118946
2017-03-24 01:01:51.240483, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000019658,  0.000110134,  0.000067852, 550.448791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000067852,  0.000110134
2017-03-24 01:01:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000016227,  0.000110134,  0.000115462, 550.448791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000115462,  0.000110134
2017-03-24 01:01:52.708430, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000016227,  0.000109322,  0.000115462, 534.221791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000115462,  0.000109322
2017-03-24 01:01:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000001519,  0.000109322,  0.000103024, 534.221791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000103024,  0.000109322
2017-03-24 01:01:53.408808, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000001519,  0.000099842,  0.000103024, 535.740791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000103024,  0.000099842
2017-03-24 01:01:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000015218,  0.000099842,  0.000142736, 535.740791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000142736,  0.000099842
2017-03-24 01:01:54.683320, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000015218,  0.000105118,  0.000142736, 550.958791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000142736,  0.000105118
2017-03-24 01:01:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000016390,  0.000105118,  0.000105434, 550.958791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000105434,  0.000105118
2017-03-24 01:01:55.004817, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000016390,  0.000116489,  0.000105434, 567.348791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000105434,  0.000116489
2017-03-24 01:01:55.458069, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000016390,  0.000117628,  0.000105434, 567.348791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000105434,  0.000117628
2017-03-24 01:01:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000000443,  0.000117628,  0.000109353, 567.348791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000109353,  0.000117628
2017-03-24 01:01:56.276538, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000000443,  0.000141635,  0.000109353, 566.905791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000109353,  0.000141635
2017-03-24 01:01:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000023811,  0.000141635,  0.000154313, 566.905791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000154313,  0.000141635
2017-03-24 01:01:57.217308, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000023811,  0.000154925,  0.000154313, 590.716791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000154313,  0.000154925
2017-03-24 01:01:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000018984,  0.000154925,  0.000100362, 590.716791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000100362,  0.000154925
2017-03-24 01:01:58.779687, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000018984,  0.000113774,  0.000100362, 609.700791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000100362,  0.000113774
2017-03-24 01:01:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000015684,  0.000113774,  0.000085823, 609.700791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000085823,  0.000113774
2017-03-24 01:01:59.732775, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000015684,  0.000129146,  0.000085823, 594.016791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000085823,  0.000129146
2017-03-24 01:01:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000008278,  0.000129146,  0.000115498, 594.016791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000115498,  0.000129146
2017-03-24 01:02:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000000554,  0.000129146,  0.000103461, 585.738791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000103461,  0.000129146
2017-03-24 01:02:01.725719, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000000554,  0.000116804,  0.000103461, 586.292791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000103461,  0.000116804
2017-03-24 01:02:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000021010,  0.000116804,  0.000156407, 586.292791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000156407,  0.000116804
2017-03-24 01:02:02.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000015216,  0.000116804,  0.000091871, 607.302791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000091871,  0.000116804
2017-03-24 01:02:03.587068, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000015216,  0.000106827,  0.000091871, 622.518791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000091871,  0.000106827
2017-03-24 01:02:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000017876,  0.000106827,  0.000090158, 622.518791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000090158,  0.000106827
2017-03-24 01:02:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000020765,  0.000106827,  0.000086028, 604.642791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000086028,  0.000106827
2017-03-24 01:02:05.257405, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000020765,  0.000109907,  0.000086028, 583.877791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000086028,  0.000109907
2017-03-24 01:02:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000017128,  0.000109907,  0.000097273, 583.877791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000097273,  0.000109907
2017-03-24 01:02:06.711888, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000017128,  0.000120402,  0.000097273, 566.749791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000097273,  0.000120402
2017-03-24 01:02:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000017589,  0.000120402,  0.000084863, 566.749791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000084863,  0.000120402
2017-03-24 01:02:07.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000009496,  0.000120402,  0.000113376, 549.160791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000113376,  0.000120402
2017-03-24 01:02:08.390240, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000009496,  0.000161807,  0.000113376, 539.664791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000113376,  0.000161807
2017-03-24 01:02:08.463840, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000009496,  0.000143801,  0.000113376, 539.664791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000113376,  0.000143801
2017-03-24 01:02:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000008604,  0.000143801,  0.000087255, 539.664791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000087255,  0.000143801
2017-03-24 01:02:09.291234, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000008604,  0.000250098,  0.000087255, 531.060791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000087255,  0.000250098
2017-03-24 01:02:09.647367, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000008604,  0.000129901,  0.000087255, 531.060791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000087255,  0.000129901
2017-03-24 01:02:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000002833,  0.000129901,  0.000137923, 531.060791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000137923,  0.000129901
2017-03-24 01:02:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000013815,  0.000129901,  0.000110285, 533.893791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000110285,  0.000129901
2017-03-24 01:02:11.050130, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000013815,  0.000118045,  0.000110285, 547.708791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000110285,  0.000118045
2017-03-24 01:02:11.446493, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000013815,  0.000125410,  0.000110285, 547.708791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000110285,  0.000125410
2017-03-24 01:02:11.523980, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000013815,  0.000103021,  0.000110285, 547.708791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000110285,  0.000103021
2017-03-24 01:02:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000001815,  0.000103021,  0.000114059, 547.708791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000114059,  0.000103021
2017-03-24 01:02:12.731955, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000001815,  0.000093720,  0.000114059, 549.523791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000114059,  0.000093720
2017-03-24 01:02:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000018058,  0.000093720,  0.000070593, 549.523791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000070593,  0.000093720
2017-03-24 01:02:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000018912,  0.000093720,  0.000112270, 531.465791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000112270,  0.000093720
2017-03-24 01:02:14.726431, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000018912,  0.000108591,  0.000112270, 512.553791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000112270,  0.000108591
2017-03-24 01:02:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000017519,  0.000108591,  0.000143406, 512.553791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000143406,  0.000108591
2017-03-24 01:02:15.579853, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000017519,  0.000103647,  0.000143406, 530.072791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000143406,  0.000103647
2017-03-24 01:02:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000011731,  0.000103647,  0.000100747, 530.072791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000100747,  0.000103647
2017-03-24 01:02:16.671632, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000011731,  0.000104325,  0.000100747, 541.803791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000100747,  0.000104325
2017-03-24 01:02:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000016929,  0.000104325,  0.000086229, 541.803791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000086229,  0.000104325
2017-03-24 01:02:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000010696,  0.000104325,  0.000113254, 524.874791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000113254,  0.000104325
2017-03-24 01:02:18.358032, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000010696,  0.000111764,  0.000113254, 514.178791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000113254,  0.000111764
2017-03-24 01:02:18.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000000322,  0.000111764,  0.000108219, 514.178791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000108219,  0.000111764
2017-03-24 01:02:19.113955, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000000322,  0.000128162,  0.000108219, 514.500791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000108219,  0.000128162
2017-03-24 01:02:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000023675,  0.000128162,  0.000159991, 514.500791992, S, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000159991,  0.000128162
2017-03-24 01:02:19.938715, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000023675,  0.000103446,  0.000159991, 538.175791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000159991,  0.000103446
2017-03-24 01:02:20.100247, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000023675,  0.000123686,  0.000159991, 538.175791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000159991,  0.000123686
2017-03-24 01:02:20.799117, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000023675,  0.000105548,  0.000159991, 538.175791992, D, 0.000107805, 225, 0.000003285, 10949, 485, 40,  0.000159991,  0.000105548
2017-03-24 01:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000033045,  0.000105548,  0.000128081, 538.175791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000128081,  0.000105548
2017-03-24 01:02:21.415371, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000033045,  0.000103161,  0.000128081, 571.220791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000128081,  0.000103161
2017-03-24 01:02:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000000268,  0.000103161,  0.000095677, 571.220791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000095677,  0.000103161
2017-03-24 01:02:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000033317,  0.000103161,  0.000061108, 571.488791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000061108,  0.000103161
2017-03-24 01:02:23.319423, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000033317,  0.000112040,  0.000061108, 538.171791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000061108,  0.000112040
2017-03-24 01:02:23.486087, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000033317,  0.000112228,  0.000061108, 538.171791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000061108,  0.000112228
2017-03-24 01:02:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000017658,  0.000112228,  0.000126442, 538.171791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000126442,  0.000112228
2017-03-24 01:02:24.802577, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000017658,  0.000101990,  0.000126442, 520.513791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000126442,  0.000101990
2017-03-24 01:02:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000007896,  0.000101990,  0.000111495, 520.513791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000111495,  0.000101990
2017-03-24 01:02:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000007737,  0.000101990,  0.000125956, 528.409791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000125956,  0.000101990
2017-03-24 01:02:25.981146, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000007737,  0.000125642,  0.000125956, 536.146791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000125956,  0.000125642
2017-03-24 01:02:26.469176, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000007737,  0.000112447,  0.000125956, 536.146791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000125956,  0.000112447
2017-03-24 01:02:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000008675,  0.000112447,  0.000078988, 536.146791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000078988,  0.000112447
2017-03-24 01:02:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000017869,  0.000112447,  0.000107887, 527.471791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000107887,  0.000112447
2017-03-24 01:02:28.238804, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000017869,  0.000120428,  0.000107887, 509.602791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000107887,  0.000120428
2017-03-24 01:02:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000019121,  0.000120428,  0.000153053, 509.602791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000153053,  0.000120428
2017-03-24 01:02:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000018367,  0.000120428,  0.000106463, 528.723791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000106463,  0.000120428
2017-03-24 01:02:30.235658, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000018367,  0.000108031,  0.000106463, 547.090791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000106463,  0.000108031
2017-03-24 01:02:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000011677,  0.000108031,  0.000092954, 547.090791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000092954,  0.000108031
2017-03-24 01:02:31.664340, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000011677,  0.000114505,  0.000092954, 535.413791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000092954,  0.000114505
2017-03-24 01:02:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000015712,  0.000114505,  0.000098289, 535.413791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000098289,  0.000114505
2017-03-24 01:02:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000018624,  0.000114505,  0.000087037, 519.701791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000087037,  0.000114505
2017-03-24 01:02:32.996344, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000018624,  0.000133997,  0.000087037, 501.077791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000087037,  0.000133997
2017-03-24 01:02:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000005663,  0.000133997,  0.000124147, 501.077791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000124147,  0.000133997
2017-03-24 01:02:33.946147, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000005663,  0.000122534,  0.000124147, 495.414791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000124147,  0.000122534
2017-03-24 01:02:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000008858,  0.000122534,  0.000080671, 495.414791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000080671,  0.000122534
2017-03-24 01:02:35.367674, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000008858,  0.000115730,  0.000080671, 486.556791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000080671,  0.000115730
2017-03-24 01:02:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000007745,  0.000115730,  0.000126455, 486.556791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000126455,  0.000115730
2017-03-24 01:02:36.560877, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000007745,  0.000112509,  0.000126455, 478.811791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000126455,  0.000112509
2017-03-24 01:02:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000001102,  0.000112509,  0.000093912, 478.811791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000093912,  0.000112509
2017-03-24 01:02:37.180933, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000001102,  0.000115927,  0.000093912, 477.709791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000093912,  0.000115927
2017-03-24 01:02:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000012085,  0.000115927,  0.000104465, 477.709791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000104465,  0.000115927
2017-03-24 01:02:38.056766, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000012085,  0.000098868,  0.000104465, 465.624791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000104465,  0.000098868
2017-03-24 01:02:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000000719,  0.000098868,  0.000116535, 465.624791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000116535,  0.000098868
2017-03-24 01:02:38.928275, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000000719,  0.000134069,  0.000116535, 464.905791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000116535,  0.000134069
2017-03-24 01:02:39.621686, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000000719,  0.000118083,  0.000116535, 464.905791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000116535,  0.000118083
2017-03-24 01:02:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000012860,  0.000118083,  0.000131693, 464.905791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000131693,  0.000118083
2017-03-24 01:02:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000007582,  0.000118083,  0.000106171, 477.765791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000106171,  0.000118083
2017-03-24 01:02:41.324737, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000007582,  0.000117109,  0.000106171, 485.347791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000106171,  0.000117109
2017-03-24 01:02:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000001501,  0.000117109,  0.000119579, 485.347791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000119579,  0.000117109
2017-03-24 01:02:42.552274, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000001501,  0.000100771,  0.000119579, 486.848791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000119579,  0.000100771
2017-03-24 01:02:42.648425, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000001501,  0.000097807,  0.000119579, 486.848791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000119579,  0.000097807
2017-03-24 01:02:42.747782, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000001501,  0.000107399,  0.000119579, 486.848791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000119579,  0.000107399
2017-03-24 01:02:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000004192,  0.000107399,  0.000094792, 486.848791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000094792,  0.000107399
2017-03-24 01:02:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000010765,  0.000107399,  0.000106389, 482.656791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000106389,  0.000107399
2017-03-24 01:02:44.052798, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000010765,  0.000099638,  0.000106389, 471.891791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000106389,  0.000099638
2017-03-24 01:02:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004575,  0.000099638,  0.000107122, 471.891791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000107122,  0.000099638
2017-03-24 01:02:45.356813, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000004575,  0.000104842,  0.000107122, 467.316791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000107122,  0.000104842
2017-03-24 01:02:45.450505, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000004575,  0.000103148,  0.000107122, 467.316791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000107122,  0.000103148
2017-03-24 01:02:45.608895, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000004575,  0.000136194,  0.000107122, 467.316791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000107122,  0.000136194
2017-03-24 01:02:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000010522,  0.000136194,  0.000136377, 467.316791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000136377,  0.000136194
2017-03-24 01:02:46.004589, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000010522,  0.000119000,  0.000136377, 477.838791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000136377,  0.000119000
2017-03-24 01:02:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000004517,  0.000119000,  0.000077097, 477.838791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000077097,  0.000119000
2017-03-24 01:02:47.784550, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000004517,  0.000105844,  0.000077097, 473.321791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000077097,  0.000105844
2017-03-24 01:02:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000013883,  0.000105844,  0.000117829, 473.321791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000117829,  0.000105844
2017-03-24 01:02:48.698711, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000013883,  0.000100377,  0.000117829, 459.438791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000117829,  0.000100377
2017-03-24 01:02:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000008511,  0.000100377,  0.000087640, 459.438791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000087640,  0.000100377
2017-03-24 01:02:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000004732,  0.000100377,  0.000144142, 450.927791992, S, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000144142,  0.000100377
2017-03-24 01:02:49.919029, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000004732,  0.000086661,  0.000144142, 455.659791992, D, 0.000109377, 1164, -0.000001064, 15362, 557, 31,  0.000144142,  0.000086661
2017-03-24 01:02:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000010390,  0.000086661,  0.000098974, 455.659791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000098974,  0.000086661
2017-03-24 01:02:51.860369, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000010390,  0.000104374,  0.000098974, 466.049791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000098974,  0.000104374
2017-03-24 01:02:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000003392,  0.000104374,  0.000130121, 466.049791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000130121,  0.000104374
2017-03-24 01:02:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000014367,  0.000104374,  0.000120884, 469.441791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000120884,  0.000104374
2017-03-24 01:02:53.473386, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000014367,  0.000125977,  0.000120884, 483.808791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000120884,  0.000125977
2017-03-24 01:02:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000008535,  0.000125977,  0.000118480, 483.808791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000118480,  0.000125977
2017-03-24 01:02:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000008515,  0.000125977,  0.000086805, 492.343791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000086805,  0.000125977
2017-03-24 01:02:55.309900, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000008515,  0.000115051,  0.000086805, 483.828791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000086805,  0.000115051
2017-03-24 01:02:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000009263,  0.000115051,  0.000117000, 483.828791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000117000,  0.000115051
2017-03-24 01:02:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000007379,  0.000115051,  0.000090589, 474.565791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000090589,  0.000115051
2017-03-24 01:02:57.155254, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000007379,  0.000116883,  0.000090589, 467.186791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000090589,  0.000116883
2017-03-24 01:02:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000010084,  0.000116883,  0.000111451, 467.186791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000111451,  0.000116883
2017-03-24 01:02:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000002594,  0.000116883,  0.000115808, 457.102791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000115808,  0.000116883
2017-03-24 01:02:58.934814, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000002594,  0.000116640,  0.000115808, 459.696791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000115808,  0.000116640
2017-03-24 01:02:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000009162,  0.000116640,  0.000124571, 459.696791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000124571,  0.000116640
2017-03-24 01:03:00.087703, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000009162,  0.000108364,  0.000124571, 468.858791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000124571,  0.000108364
2017-03-24 01:03:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000033335,  0.000108364,  0.000164220, 468.858791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000164220,  0.000108364
2017-03-24 01:03:01.111449, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000033335,  0.000122215,  0.000164220, 502.193791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000164220,  0.000122215
2017-03-24 01:03:01.378976, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000033335,  0.000108420,  0.000164220, 502.193791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000164220,  0.000108420
2017-03-24 01:03:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000023330,  0.000108420,  0.000105380, 502.193791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000105380,  0.000108420
2017-03-24 01:03:02.301387, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000023330,  0.000121827,  0.000105380, 525.523791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000105380,  0.000121827
2017-03-24 01:03:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000004099,  0.000121827,  0.000126699, 525.523791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000126699,  0.000121827
2017-03-24 01:03:03.321852, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000004099,  0.000117088,  0.000126699, 529.622791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000126699,  0.000117088
2017-03-24 01:03:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000016865,  0.000117088,  0.000131206, 529.622791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000131206,  0.000117088
2017-03-24 01:03:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000005683,  0.000117088,  0.000104423, 546.487791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000104423,  0.000117088
2017-03-24 01:03:05.018033, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000005683,  0.000115911,  0.000104423, 552.170791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000104423,  0.000115911
2017-03-24 01:03:05.272220, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000005683,  0.000111335,  0.000104423, 552.170791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000104423,  0.000111335
2017-03-24 01:03:05.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000006796,  0.000111335,  0.000133444, 552.170791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000133444,  0.000111335
2017-03-24 01:03:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000013851,  0.000111335,  0.000118545, 558.966791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000118545,  0.000111335
2017-03-24 01:03:07.242503, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000013851,  0.000149580,  0.000118545, 572.817791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000118545,  0.000149580
2017-03-24 01:03:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000014984,  0.000149580,  0.000135848, 572.817791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000135848,  0.000149580
2017-03-24 01:03:08.360073, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000014984,  0.000122075,  0.000135848, 587.801791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000135848,  0.000122075
2017-03-24 01:03:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000015003,  0.000122075,  0.000059009, 587.801791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000059009,  0.000122075
2017-03-24 01:03:09.807382, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000015003,  0.000116000,  0.000059009, 572.798791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000059009,  0.000116000
2017-03-24 01:03:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000036097,  0.000116000,  0.000093891, 572.798791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000093891,  0.000116000
2017-03-24 01:03:10.397550, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000036097,  0.000127556,  0.000093891, 536.701791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000093891,  0.000127556
2017-03-24 01:03:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000006719,  0.000127556,  0.000117488, 536.701791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000117488,  0.000127556
2017-03-24 01:03:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000003042,  0.000127556,  0.000113204, 529.982791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000113204,  0.000127556
2017-03-24 01:03:12.390907, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000003042,  0.000122969,  0.000113204, 533.024791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000113204,  0.000122969
2017-03-24 01:03:12.709474, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000003042,  0.000106401,  0.000113204, 533.024791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000113204,  0.000106401
2017-03-24 01:03:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000011406,  0.000106401,  0.000088649, 533.024791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000088649,  0.000106401
2017-03-24 01:03:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000002172,  0.000106401,  0.000140419, 521.618791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000140419,  0.000106401
2017-03-24 01:03:13.993043, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000002172,  0.000145524,  0.000140419, 523.790791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000140419,  0.000145524
2017-03-24 01:03:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000010094,  0.000145524,  0.000104713, 523.790791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000104713,  0.000145524
2017-03-24 01:03:15.689390, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000010094,  0.000134572,  0.000104713, 533.884791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000104713,  0.000134572
2017-03-24 01:03:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000007480,  0.000134572,  0.000135703, 533.884791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000135703,  0.000134572
2017-03-24 01:03:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000002702,  0.000134572,  0.000095450, 541.364791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000095450,  0.000134572
2017-03-24 01:03:17.235466, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000002702,  0.000113568,  0.000095450, 544.066791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000095450,  0.000113568
2017-03-24 01:03:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000004032,  0.000113568,  0.000138350, 544.066791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000138350,  0.000113568
2017-03-24 01:03:18.614996, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000004032,  0.000116415,  0.000138350, 548.098791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000138350,  0.000116415
2017-03-24 01:03:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000007019,  0.000116415,  0.000073384, 548.098791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000073384,  0.000116415
2017-03-24 01:03:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000027438,  0.000116415,  0.000097559, 541.079791992, S, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000097559,  0.000116415
2017-03-24 01:03:20.410564, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000027438,  0.000119551,  0.000097559, 513.641791992, D, 0.000111285, 141, -0.000002751, 13586, 500, 34,  0.000097559,  0.000119551
2017-03-24 01:03:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000021828,  0.000119551,  0.000084683, 513.641791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000084683,  0.000119551
2017-03-24 01:03:21.261555, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000021828,  0.000110956,  0.000084683, 491.813791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000084683,  0.000110956
2017-03-24 01:03:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000015699,  0.000110956,  0.000109744, 491.813791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000109744,  0.000110956
2017-03-24 01:03:21.944992, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000015699,  0.000174718,  0.000109744, 476.114791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000109744,  0.000174718
2017-03-24 01:03:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000012297,  0.000174718,  0.000091446, 476.114791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000091446,  0.000174718
2017-03-24 01:03:23.834115, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000012297,  0.000108133,  0.000091446, 463.817791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000091446,  0.000108133
2017-03-24 01:03:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000005914,  0.000108133,  0.000122749, 463.817791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000122749,  0.000108133
2017-03-24 01:03:24.843351, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000005914,  0.000138506,  0.000122749, 457.903791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000122749,  0.000138506
2017-03-24 01:03:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000008730,  0.000138506,  0.000085973, 457.903791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000085973,  0.000138506
2017-03-24 01:03:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000022222,  0.000138506,  0.000095797, 449.173791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000095797,  0.000138506
2017-03-24 01:03:25.922253, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000022222,  0.000088952,  0.000095797, 426.951791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000095797,  0.000088952
2017-03-24 01:03:26.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000002465,  0.000088952,  0.000135323, 426.951791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000135323,  0.000088952
2017-03-24 01:03:27.591341, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000002465,  0.000103335,  0.000135323, 429.416791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000135323,  0.000103335
2017-03-24 01:03:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000026474,  0.000103335,  0.000143677, 429.416791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000143677,  0.000103335
2017-03-24 01:03:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000005098,  0.000103335,  0.000092457, 455.890791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000092457,  0.000103335
2017-03-24 01:03:29.514579, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000005098,  0.000107223,  0.000092457, 460.988791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000092457,  0.000107223
2017-03-24 01:03:29.813842, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000005098,  0.000115216,  0.000092457, 460.988791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000092457,  0.000115216
2017-03-24 01:03:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000010483,  0.000115216,  0.000112288, 460.988791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000112288,  0.000115216
2017-03-24 01:03:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000012502,  0.000115216,  0.000088193, 450.505791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000088193,  0.000115216
2017-03-24 01:03:31.424114, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000012502,  0.000095861,  0.000088193, 438.003791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000088193,  0.000095861
2017-03-24 01:03:31.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000000652,  0.000095861,  0.000138367, 438.003791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000138367,  0.000095861
2017-03-24 01:03:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000002611,  0.000095861,  0.000081435, 438.655791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000081435,  0.000095861
2017-03-24 01:03:32.960300, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000002611,  0.000100976,  0.000081435, 436.044791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000081435,  0.000100976
2017-03-24 01:03:33.095962, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000002611,  0.000158778,  0.000081435, 436.044791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000081435,  0.000158778
2017-03-24 01:03:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000019365,  0.000158778,  0.000104429, 436.044791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000104429,  0.000158778
2017-03-24 01:03:34.551408, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000019365,  0.000113616,  0.000104429, 416.679791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000104429,  0.000113616
2017-03-24 01:03:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000008618,  0.000113616,  0.000137014, 416.679791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000137014,  0.000113616
2017-03-24 01:03:35.866983, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000008618,  0.000097219,  0.000137014, 425.297791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000137014,  0.000097219
2017-03-24 01:03:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000010831,  0.000097219,  0.000108910, 425.297791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000108910,  0.000097219
2017-03-24 01:03:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000013930,  0.000097219,  0.000087505, 436.128791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000087505,  0.000097219
2017-03-24 01:03:37.155390, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000013930,  0.000117408,  0.000087505, 422.198791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000087505,  0.000117408
2017-03-24 01:03:37.634513, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000013930,  0.000116129,  0.000087505, 422.198791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000087505,  0.000116129
2017-03-24 01:03:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000013492,  0.000116129,  0.000109592, 422.198791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000109592,  0.000116129
2017-03-24 01:03:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000017141,  0.000116129,  0.000080015, 408.706791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000080015,  0.000116129
2017-03-24 01:03:39.217469, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000017141,  0.000113903,  0.000080015, 391.565791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000080015,  0.000113903
2017-03-24 01:03:39.428078, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000017141,  0.000103570,  0.000080015, 391.565791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000080015,  0.000103570
2017-03-24 01:03:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000000704,  0.000103570,  0.000142000, 391.565791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000142000,  0.000103570
2017-03-24 01:03:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000001376,  0.000103570,  0.000083708, 390.861791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000083708,  0.000103570
2017-03-24 01:03:40.927532, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000001376,  0.000119373,  0.000083708, 392.237791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000083708,  0.000119373
2017-03-24 01:03:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000013029,  0.000119373,  0.000165076, 392.237791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000165076,  0.000119373
2017-03-24 01:03:42.206555, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000013029,  0.000103678,  0.000165076, 405.266791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000165076,  0.000103678
2017-03-24 01:03:42.671250, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000013029,  0.000085750,  0.000165076, 405.266791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000165076,  0.000085750
2017-03-24 01:03:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000012838,  0.000085750,  0.000083490, 405.266791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000083490,  0.000085750
2017-03-24 01:03:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000003601,  0.000085750,  0.000132593, 418.104791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000132593,  0.000085750
2017-03-24 01:03:44.140794, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000003601,  0.000099836,  0.000132593, 414.503791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000132593,  0.000099836
2017-03-24 01:03:44.537261, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000003601,  0.000118840,  0.000132593, 414.503791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000132593,  0.000118840
2017-03-24 01:03:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000006302,  0.000118840,  0.000078373, 414.503791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000078373,  0.000118840
2017-03-24 01:03:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000003132,  0.000118840,  0.000139218, 408.201791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000139218,  0.000118840
2017-03-24 01:03:46.449136, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000003132,  0.000102171,  0.000139218, 405.069791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000139218,  0.000102171
2017-03-24 01:03:46.508589, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000003132,  0.000092176,  0.000139218, 405.069791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000139218,  0.000092176
2017-03-24 01:03:46.898362, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000003132,  0.000115278,  0.000139218, 405.069791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000139218,  0.000115278
2017-03-24 01:03:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000006087,  0.000115278,  0.000072880, 405.069791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000072880,  0.000115278
2017-03-24 01:03:47.128769, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000006087,  0.000104995,  0.000072880, 398.982791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000072880,  0.000104995
2017-03-24 01:03:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000017861,  0.000104995,  0.000116020, 398.982791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000116020,  0.000104995
2017-03-24 01:03:48.471622, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000017861,  0.000103036,  0.000116020, 381.121791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000116020,  0.000103036
2017-03-24 01:03:48.557603, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000017861,  0.000100797,  0.000116020, 381.121791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000116020,  0.000100797
2017-03-24 01:03:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000005485,  0.000100797,  0.000097312, 381.121791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000097312,  0.000100797
2017-03-24 01:03:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000007162,  0.000100797,  0.000141061, 375.636791992, S, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000141061,  0.000100797
2017-03-24 01:03:50.334015, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000007162,  0.000104328,  0.000141061, 382.798791992, D, 0.000112042, 672, 0.000001933, 14196, 518, 37,  0.000141061,  0.000104328
2017-03-24 01:03:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000024050,  0.000104328,  0.000131144, 382.798791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000131144,  0.000104328
2017-03-24 01:03:51.056402, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000024050,  0.000118602,  0.000131144, 406.848791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000131144,  0.000118602
2017-03-24 01:03:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000025497,  0.000118602,  0.000144193, 406.848791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000144193,  0.000118602
2017-03-24 01:03:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000007077,  0.000118602,  0.000094487, 432.345791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000094487,  0.000118602
2017-03-24 01:03:52.937797, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000007077,  0.000101685,  0.000094487, 439.422791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000094487,  0.000101685
2017-03-24 01:03:53.565061, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000007077,  0.000124249,  0.000094487, 439.422791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000094487,  0.000124249
2017-03-24 01:03:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000008204,  0.000124249,  0.000113486, 439.422791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000113486,  0.000124249
2017-03-24 01:03:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000002022,  0.000124249,  0.000114795, 431.218791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000114795,  0.000124249
2017-03-24 01:03:54.970609, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000002022,  0.000095385,  0.000114795, 433.240791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000114795,  0.000095385
2017-03-24 01:03:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000029151,  0.000095385,  0.000167669, 433.240791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000167669,  0.000095385
2017-03-24 01:03:56.741135, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000029151,  0.000106784,  0.000167669, 462.391791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000167669,  0.000106784
2017-03-24 01:03:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000019841,  0.000106784,  0.000096240, 462.391791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000096240,  0.000106784
2017-03-24 01:03:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000018426,  0.000106784,  0.000164980, 482.232791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000164980,  0.000106784
2017-03-24 01:03:58.377477, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000018426,  0.000120194,  0.000164980, 500.658791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000164980,  0.000120194
2017-03-24 01:03:58.862038, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000018426,  0.000134696,  0.000164980, 500.658791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000164980,  0.000134696
2017-03-24 01:03:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000023088,  0.000134696,  0.000106521, 500.658791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000106521,  0.000134696
2017-03-24 01:03:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000000221,  0.000134696,  0.000120205, 523.746791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000120205,  0.000134696
2017-03-24 01:04:00.301450, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000000221,  0.000117915,  0.000120205, 523.967791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000120205,  0.000117915
2017-03-24 01:04:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000011500,  0.000117915,  0.000083413, 523.967791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000083413,  0.000117915
2017-03-24 01:04:01.860983, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000011500,  0.000118003,  0.000083413, 512.467791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000083413,  0.000118003
2017-03-24 01:04:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000021943,  0.000118003,  0.000099594, 512.467791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000099594,  0.000118003
2017-03-24 01:04:02.644629, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000021943,  0.000161639,  0.000099594, 490.524791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000099594,  0.000161639
2017-03-24 01:04:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000005283,  0.000161639,  0.000116713, 490.524791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000116713,  0.000161639
2017-03-24 01:04:03.694441, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000005283,  0.000123720,  0.000116713, 485.241791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000116713,  0.000123720
2017-03-24 01:04:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000007773,  0.000123720,  0.000125930, 485.241791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000125930,  0.000123720
2017-03-24 01:04:04.789942, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000007773,  0.000117274,  0.000125930, 493.014791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000125930,  0.000117274
2017-03-24 01:04:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000011328,  0.000117274,  0.000078810, 493.014791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000078810,  0.000117274
2017-03-24 01:04:05.709201, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000011328,  0.000122093,  0.000078810, 481.686791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000078810,  0.000122093
2017-03-24 01:04:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000019671,  0.000122093,  0.000109313, 481.686791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000109313,  0.000122093
2017-03-24 01:04:06.214276, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000019671,  0.000138811,  0.000109313, 462.015791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000109313,  0.000138811
2017-03-24 01:04:06.625203, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000019671,  0.000109058,  0.000109313, 462.015791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000109313,  0.000109058
2017-03-24 01:04:06.832626, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000019671,  0.000114111,  0.000109313, 462.015791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000109313,  0.000114111
2017-03-24 01:04:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000003833,  0.000114111,  0.000110416, 462.015791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000110416,  0.000114111
2017-03-24 01:04:07.816738, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000003833,  0.000102617,  0.000110416, 458.182791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000110416,  0.000102617
2017-03-24 01:04:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000022214,  0.000102617,  0.000161309, 458.182791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000161309,  0.000102617
2017-03-24 01:04:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000022532,  0.000102617,  0.000110980, 480.396791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000110980,  0.000102617
2017-03-24 01:04:09.810564, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000022532,  0.000108735,  0.000110980, 502.928791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000110980,  0.000108735
2017-03-24 01:04:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000008972,  0.000108735,  0.000134105, 502.928791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000134105,  0.000108735
2017-03-24 01:04:10.228551, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000008972,  0.000116413,  0.000134105, 511.900791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000134105,  0.000116413
2017-03-24 01:04:10.712049, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000008972,  0.000161632,  0.000134105, 511.900791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000134105,  0.000161632
2017-03-24 01:04:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000009623,  0.000161632,  0.000074127, 511.900791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000074127,  0.000161632
2017-03-24 01:04:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000017027,  0.000161632,  0.000119719, 502.277791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000119719,  0.000161632
2017-03-24 01:04:11.984727, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000017027,  0.000117719,  0.000119719, 485.250791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000119719,  0.000117719
2017-03-24 01:04:12.867312, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000017027,  0.000111360,  0.000119719, 485.250791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000119719,  0.000111360
2017-03-24 01:04:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000009429,  0.000111360,  0.000089670, 485.250791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000089670,  0.000111360
2017-03-24 01:04:13.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000004187,  0.000111360,  0.000147298, 475.821791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000147298,  0.000111360
2017-03-24 01:04:14.820261, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000004187,  0.000146448,  0.000147298, 480.008791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000147298,  0.000146448
2017-03-24 01:04:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000012122,  0.000146448,  0.000105804, 480.008791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000105804,  0.000146448
2017-03-24 01:04:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000002729,  0.000146448,  0.000128775, 492.130791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000128775,  0.000146448
2017-03-24 01:04:16.489252, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000002729,  0.000113594,  0.000128775, 494.859791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000128775,  0.000113594
2017-03-24 01:04:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000002892,  0.000113594,  0.000106435, 494.859791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000106435,  0.000113594
2017-03-24 01:04:17.283610, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000002892,  0.000122288,  0.000106435, 497.751791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000106435,  0.000122288
2017-03-24 01:04:17.295860, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000002892,  0.000088591,  0.000106435, 497.751791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000106435,  0.000088591
2017-03-24 01:04:17.354552, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000002892,  0.000123790,  0.000106435, 497.751791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000106435,  0.000123790
2017-03-24 01:04:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000004841,  0.000123790,  0.000113385, 497.751791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000113385,  0.000123790
2017-03-24 01:04:18.379187, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000004841,  0.000116711,  0.000113385, 492.910791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000113385,  0.000116711
2017-03-24 01:04:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000004875,  0.000116711,  0.000106146, 492.910791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000106146,  0.000116711
2017-03-24 01:04:19.734252, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000004875,  0.000111619,  0.000106146, 488.035791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000106146,  0.000111619
2017-03-24 01:04:19.878729, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000004875,  0.000103957,  0.000106146, 488.035791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000106146,  0.000103957
2017-03-24 01:04:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000006673,  0.000103957,  0.000109635, 488.035791992, S, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000109635,  0.000103957
2017-03-24 01:04:20.679599, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000006673,  0.000119685,  0.000109635, 481.362791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000109635,  0.000119685
2017-03-24 01:04:20.756862, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000006673,  0.000103427,  0.000109635, 481.362791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000109635,  0.000103427
2017-03-24 01:04:20.782643, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000006673,  0.000125974,  0.000109635, 481.362791992, D, 0.000112243, 530, -0.000004361, 11727, 425, 30,  0.000109635,  0.000125974
2017-03-24 01:04:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000012859,  0.000125974,  0.000093448, 481.362791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000093448,  0.000125974
2017-03-24 01:04:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000008237,  0.000125974,  0.000118715, 468.503791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000118715,  0.000125974
2017-03-24 01:04:22.210592, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000008237,  0.000122750,  0.000118715, 460.266791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000118715,  0.000122750
2017-03-24 01:04:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000009219,  0.000122750,  0.000091560, 460.266791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000091560,  0.000122750
2017-03-24 01:04:23.693290, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000009219,  0.000111638,  0.000091560, 451.047791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000091560,  0.000111638
2017-03-24 01:04:23.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000000250,  0.000111638,  0.000137679, 451.047791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000137679,  0.000111638
2017-03-24 01:04:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000016759,  0.000111638,  0.000124530, 451.297791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000124530,  0.000111638
2017-03-24 01:04:25.489460, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000016759,  0.000104293,  0.000124530, 468.056791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000124530,  0.000104293
2017-03-24 01:04:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000020365,  0.000104293,  0.000144792, 468.056791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000144792,  0.000104293
2017-03-24 01:04:26.553632, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000020365,  0.000147648,  0.000144792, 488.421791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000144792,  0.000147648
2017-03-24 01:04:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000009249,  0.000147648,  0.000102448, 488.421791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000102448,  0.000147648
2017-03-24 01:04:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000006002,  0.000147648,  0.000138550, 497.670791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000138550,  0.000147648
2017-03-24 01:04:28.520696, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000006002,  0.000129362,  0.000138550, 503.672791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000138550,  0.000129362
2017-03-24 01:04:28.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000053834,  0.000129362,  0.000198514, 503.672791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000198514,  0.000129362
2017-03-24 01:04:29.756266, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000053834,  0.000166069,  0.000198514, 557.506791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000198514,  0.000166069
2017-03-24 01:04:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000035956,  0.000166069,  0.000103867, 557.506791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000103867,  0.000166069
2017-03-24 01:04:30.379714, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000035956,  0.000120037,  0.000103867, 593.462791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000103867,  0.000120037
2017-03-24 01:04:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000019713,  0.000120037,  0.000088342, 593.462791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000088342,  0.000120037
2017-03-24 01:04:31.130320, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000019713,  0.000123541,  0.000088342, 573.749791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000088342,  0.000123541
2017-03-24 01:04:31.415433, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000019713,  0.000139753,  0.000088342, 573.749791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000088342,  0.000139753
2017-03-24 01:04:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000008362,  0.000139753,  0.000126859, 573.749791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000126859,  0.000139753
2017-03-24 01:04:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000011973,  0.000139753,  0.000080916, 565.387791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000080916,  0.000139753
2017-03-24 01:04:33.134230, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000011973,  0.000119580,  0.000080916, 553.414791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000080916,  0.000119580
2017-03-24 01:04:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000014532,  0.000119580,  0.000121606, 553.414791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000121606,  0.000119580
2017-03-24 01:04:34.803838, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000014532,  0.000133808,  0.000121606, 538.882791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000121606,  0.000133808
2017-03-24 01:04:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000020131,  0.000133808,  0.000069556, 538.882791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000069556,  0.000133808
2017-03-24 01:04:35.593899, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000020131,  0.000111194,  0.000069556, 518.751791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000069556,  0.000111194
2017-03-24 01:04:35.723533, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000020131,  0.000135179,  0.000069556, 518.751791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000069556,  0.000135179
2017-03-24 01:04:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000012350,  0.000135179,  0.000186137, 518.751791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000186137,  0.000135179
2017-03-24 01:04:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000020430,  0.000135179,  0.000085312, 531.101791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000085312,  0.000135179
2017-03-24 01:04:37.600455, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000020430,  0.000124461,  0.000085312, 551.531791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000085312,  0.000124461
2017-03-24 01:04:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000020525,  0.000124461,  0.000104044, 551.531791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000104044,  0.000124461
2017-03-24 01:04:38.908673, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000019917,  0.000124461,  0.000086346, 531.006791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000086346,  0.000124461
2017-03-24 01:04:39.374459, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000019917,  0.000132081,  0.000086346, 511.089791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000086346,  0.000132081
2017-03-24 01:04:39.497797, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000019917,  0.000132169,  0.000086346, 511.089791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000086346,  0.000132169
2017-03-24 01:04:39.792533, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000019917,  0.000117701,  0.000086346, 511.089791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000086346,  0.000117701
2017-03-24 01:04:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000019402,  0.000117701,  0.000104713, 511.089791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000104713,  0.000117701
2017-03-24 01:04:40.049834, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000019402,  0.000127312,  0.000104713, 491.687791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000104713,  0.000127312
2017-03-24 01:04:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000014154,  0.000127312,  0.000096391, 491.687791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000096391,  0.000127312
2017-03-24 01:04:41.445727, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000014154,  0.000108259,  0.000096391, 477.533791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000096391,  0.000108259
2017-03-24 01:04:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000001821,  0.000108259,  0.000136487, 477.533791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000136487,  0.000108259
2017-03-24 01:04:42.622919, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000001821,  0.000112816,  0.000136487, 479.354791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000136487,  0.000112816
2017-03-24 01:04:42.833027, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000001821,  0.000133219,  0.000136487, 479.354791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000136487,  0.000133219
2017-03-24 01:04:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000011727,  0.000133219,  0.000069428, 479.354791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000069428,  0.000133219
2017-03-24 01:04:43.897893, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000011727,  0.000117831,  0.000069428, 467.627791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000069428,  0.000117831
2017-03-24 01:04:43.908971, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000035271,  0.000117831,  0.000089609, 467.627791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000089609,  0.000117831
2017-03-24 01:04:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000021707,  0.000117831,  0.000096547, 432.356791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000096547,  0.000117831
2017-03-24 01:04:45.869256, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000021707,  0.000107339,  0.000096547, 410.649791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000096547,  0.000107339
2017-03-24 01:04:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000014991,  0.000107339,  0.000102776, 410.649791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000102776,  0.000107339
2017-03-24 01:04:46.091574, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000014991,  0.000103603,  0.000102776, 395.658791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000102776,  0.000103603
2017-03-24 01:04:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000007652,  0.000103603,  0.000110773, 395.658791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000110773,  0.000103603
2017-03-24 01:04:47.215091, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000007652,  0.000225291,  0.000110773, 388.006791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000110773,  0.000225291
2017-03-24 01:04:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000017389,  0.000225291,  0.000153003, 388.006791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000153003,  0.000225291
2017-03-24 01:04:48.210854, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000017389,  0.000140612,  0.000153003, 405.395791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000153003,  0.000140612
2017-03-24 01:04:48.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000016166,  0.000140612,  0.000109326, 405.395791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000109326,  0.000140612
2017-03-24 01:04:49.788058, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000016166,  0.000111969,  0.000109326, 421.561791992, D, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000109326,  0.000111969
2017-03-24 01:04:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000018373,  0.000111969,  0.000158294, 421.561791992, S, 0.000113726, 855, 0.000003285, 14621, 480, 29,  0.000158294,  0.000111969
2017-03-24 01:04:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000000899,  0.000111969,  0.000070992, 439.934791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000070992,  0.000111969
2017-03-24 01:04:51.055805, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000000899,  0.000131123,  0.000070992, 439.035791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000070992,  0.000131123
2017-03-24 01:04:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000020738,  0.000131123,  0.000118465, 439.035791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000118465,  0.000131123
2017-03-24 01:04:52.852395, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000020738,  0.000108006,  0.000118465, 418.297791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000118465,  0.000108006
2017-03-24 01:04:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000006397,  0.000108006,  0.000099394, 418.297791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000099394,  0.000108006
2017-03-24 01:04:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000004839,  0.000108006,  0.000121452, 411.900791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000121452,  0.000108006
2017-03-24 01:04:54.506770, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000004839,  0.000139761,  0.000121452, 407.061791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000121452,  0.000139761
2017-03-24 01:04:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000004151,  0.000139761,  0.000100873, 407.061791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000100873,  0.000139761
2017-03-24 01:04:55.800122, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000004151,  0.000110177,  0.000100873, 402.910791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000100873,  0.000110177
2017-03-24 01:04:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000007044,  0.000110177,  0.000143988, 402.910791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000143988,  0.000110177
2017-03-24 01:04:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000015745,  0.000110177,  0.000118318, 409.954791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000118318,  0.000110177
2017-03-24 01:04:57.024499, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000015745,  0.000127127,  0.000118318, 425.699791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000118318,  0.000127127
2017-03-24 01:04:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000021038,  0.000127127,  0.000154555, 425.699791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000154555,  0.000127127
2017-03-24 01:04:58.161481, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000021038,  0.000114347,  0.000154555, 446.737791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000154555,  0.000114347
2017-03-24 01:04:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000008047,  0.000114347,  0.000092521, 446.737791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000092521,  0.000114347
2017-03-24 01:04:59.250969, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000008047,  0.000143563,  0.000092521, 454.784791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000092521,  0.000143563
2017-03-24 01:04:59.539391, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000008047,  0.000135031,  0.000092521, 454.784791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000092521,  0.000135031
2017-03-24 01:04:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000015393,  0.000135031,  0.000108048, 454.784791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000108048,  0.000135031
2017-03-24 01:05:00.643336, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000015393,  0.000119970,  0.000108048, 439.391791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000108048,  0.000119970
2017-03-24 01:05:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000012568,  0.000119970,  0.000098311, 439.391791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000098311,  0.000119970
2017-03-24 01:05:00.968211, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000012568,  0.000109243,  0.000098311, 426.823791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000098311,  0.000109243
2017-03-24 01:05:01.880026, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000012568,  0.000123972,  0.000098311, 426.823791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000098311,  0.000123972
2017-03-24 01:05:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000011548,  0.000123972,  0.000109823, 426.823791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000109823,  0.000123972
2017-03-24 01:05:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000019553,  0.000123972,  0.000082066, 415.275791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000082066,  0.000123972
2017-03-24 01:05:03.734290, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000019553,  0.000112725,  0.000082066, 395.722791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000082066,  0.000112725
2017-03-24 01:05:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000013095,  0.000112725,  0.000122566, 395.722791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000122566,  0.000112725
2017-03-24 01:05:04.344078, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000013095,  0.000092039,  0.000122566, 382.627791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000122566,  0.000092039
2017-03-24 01:05:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000003099,  0.000092039,  0.000101680, 382.627791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000101680,  0.000092039
2017-03-24 01:05:04.974570, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000003099,  0.000127941,  0.000101680, 379.528791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000101680,  0.000127941
2017-03-24 01:05:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000002423,  0.000127941,  0.000133344, 379.528791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000133344,  0.000127941
2017-03-24 01:05:06.498438, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000002423,  0.000123413,  0.000133344, 381.951791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000133344,  0.000123413
2017-03-24 01:05:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000015432,  0.000123413,  0.000066009, 381.951791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000066009,  0.000123413
2017-03-24 01:05:07.898358, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000015432,  0.000192722,  0.000066009, 366.519791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000066009,  0.000192722
2017-03-24 01:05:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000009718,  0.000192722,  0.000145088, 366.519791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000145088,  0.000192722
2017-03-24 01:05:08.658290, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000009718,  0.000190283,  0.000145088, 356.801791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000145088,  0.000190283
2017-03-24 01:05:08.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000014564,  0.000190283,  0.000115304, 356.801791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000115304,  0.000190283
2017-03-24 01:05:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000005757,  0.000190283,  0.000127992, 371.365791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000127992,  0.000190283
2017-03-24 01:05:10.058848, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000005757,  0.000152738,  0.000127992, 377.122791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000127992,  0.000152738
2017-03-24 01:05:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000001084,  0.000152738,  0.000102219, 377.122791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000102219,  0.000152738
2017-03-24 01:05:11.232432, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000001084,  0.000169441,  0.000102219, 376.038791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000102219,  0.000169441
2017-03-24 01:05:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000000592,  0.000169441,  0.000132277, 376.038791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000132277,  0.000169441
2017-03-24 01:05:12.115644, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000000592,  0.000172850,  0.000132277, 376.630791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000132277,  0.000172850
2017-03-24 01:05:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000008131,  0.000172850,  0.000118063, 376.630791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000118063,  0.000172850
2017-03-24 01:05:13.810891, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000008131,  0.000139100,  0.000118063, 384.761791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000118063,  0.000139100
2017-03-24 01:05:13.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000004763,  0.000139100,  0.000126334, 384.761791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000126334,  0.000139100
2017-03-24 01:05:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000006215,  0.000139100,  0.000096471, 389.524791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000096471,  0.000139100
2017-03-24 01:05:15.241677, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000006215,  0.000159119,  0.000096471, 383.309791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000096471,  0.000159119
2017-03-24 01:05:15.520577, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000006215,  0.000108265,  0.000096471, 383.309791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000096471,  0.000108265
2017-03-24 01:05:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000000667,  0.000108265,  0.000140220, 383.309791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000140220,  0.000108265
2017-03-24 01:05:16.392862, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000000667,  0.000095725,  0.000140220, 383.976791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000140220,  0.000095725
2017-03-24 01:05:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000006556,  0.000095725,  0.000108253, 383.976791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000108253,  0.000095725
2017-03-24 01:05:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000000917,  0.000095725,  0.000125157, 390.532791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000125157,  0.000095725
2017-03-24 01:05:18.033620, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000000917,  0.000154083,  0.000125157, 389.615791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000125157,  0.000154083
2017-03-24 01:05:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000006593,  0.000154083,  0.000097077, 389.615791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000097077,  0.000154083
2017-03-24 01:05:19.377288, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000006593,  0.000122693,  0.000097077, 383.022791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000097077,  0.000122693
2017-03-24 01:05:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000010837,  0.000122693,  0.000160300, 383.022791992, S, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000160300,  0.000122693
2017-03-24 01:05:20.220759, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000010837,  0.000097576,  0.000160300, 393.859791992, D, 0.000115024, 556, -0.000001381, 19907, 487, 56,  0.000160300,  0.000097576
2017-03-24 01:05:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000024041,  0.000097576,  0.000123619, 393.859791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000123619,  0.000097576
2017-03-24 01:05:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000019964,  0.000097576,  0.000152171, 417.900791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000152171,  0.000097576
2017-03-24 01:05:22.083561, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000019964,  0.000097027,  0.000152171, 437.864791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000152171,  0.000097027
2017-03-24 01:05:22.550596, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000019964,  0.000140270,  0.000152171, 437.864791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000152171,  0.000140270
2017-03-24 01:05:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000017753,  0.000140270,  0.000119605, 437.864791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000119605,  0.000140270
2017-03-24 01:05:23.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000008989,  0.000140270,  0.000135051, 455.617791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000135051,  0.000140270
2017-03-24 01:05:24.389810, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000008989,  0.000142063,  0.000135051, 464.606791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000135051,  0.000142063
2017-03-24 01:05:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000009359,  0.000142063,  0.000083284, 464.606791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000083284,  0.000142063
2017-03-24 01:05:25.829706, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000009359,  0.000113866,  0.000083284, 455.247791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000083284,  0.000113866
2017-03-24 01:05:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000010696,  0.000113866,  0.000132751, 455.247791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000132751,  0.000113866
2017-03-24 01:05:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000002557,  0.000113866,  0.000099560, 444.551791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000099560,  0.000113866
2017-03-24 01:05:27.564294, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000002557,  0.000153034,  0.000099560, 441.994791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000099560,  0.000153034
2017-03-24 01:05:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000012272,  0.000153034,  0.000113222, 441.994791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000113222,  0.000153034
2017-03-24 01:05:28.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000010301,  0.000153034,  0.000103405, 429.722791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000103405,  0.000153034
2017-03-24 01:05:29.199962, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000010301,  0.000131366,  0.000103405, 419.421791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000103405,  0.000131366
2017-03-24 01:05:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000012813,  0.000131366,  0.000108249, 419.421791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000108249,  0.000131366
2017-03-24 01:05:30.294126, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000012813,  0.000148888,  0.000108249, 406.608791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000108249,  0.000148888
2017-03-24 01:05:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000009410,  0.000148888,  0.000110328, 406.608791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000110328,  0.000148888
2017-03-24 01:05:31.321859, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000009410,  0.000094523,  0.000110328, 397.198791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000110328,  0.000094523
2017-03-24 01:05:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000009364,  0.000094523,  0.000145813, 397.198791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000145813,  0.000094523
2017-03-24 01:05:32.181814, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000009364,  0.000103046,  0.000145813, 406.562791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000145813,  0.000103046
2017-03-24 01:05:32.412750, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000009364,  0.000096071,  0.000145813, 406.562791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000145813,  0.000096071
2017-03-24 01:05:32.529905, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000009364,  0.000090827,  0.000145813, 406.562791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000145813,  0.000090827
2017-03-24 01:05:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000010345,  0.000090827,  0.000112235, 406.562791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000112235,  0.000090827
2017-03-24 01:05:33.678073, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000010345,  0.000101889,  0.000112235, 416.907791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000112235,  0.000101889
2017-03-24 01:05:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000004602,  0.000101889,  0.000134230, 416.907791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000134230,  0.000101889
2017-03-24 01:05:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000025602,  0.000101889,  0.000154142, 421.509791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000154142,  0.000101889
2017-03-24 01:05:35.012814, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000025602,  0.000111115,  0.000154142, 447.111791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000154142,  0.000111115
2017-03-24 01:05:35.454720, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000025602,  0.000111836,  0.000154142, 447.111791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000154142,  0.000111836
2017-03-24 01:05:35.514539, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000025602,  0.000154483,  0.000154142, 447.111791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000154142,  0.000154483
2017-03-24 01:05:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000035075,  0.000154483,  0.000153807, 447.111791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000153807,  0.000154483
2017-03-24 01:05:36.703523, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000035075,  0.000140326,  0.000153807, 482.186791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000153807,  0.000140326
2017-03-24 01:05:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000002131,  0.000140326,  0.000089375, 482.186791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000089375,  0.000140326
2017-03-24 01:05:37.755140, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000002131,  0.000177933,  0.000089375, 484.317791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000089375,  0.000177933
2017-03-24 01:05:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000021728,  0.000177933,  0.000106902, 484.317791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000106902,  0.000177933
2017-03-24 01:05:38.445156, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000021728,  0.000119010,  0.000106902, 462.589791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000106902,  0.000119010
2017-03-24 01:05:38.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000001338,  0.000119010,  0.000130530, 462.589791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000130530,  0.000119010
2017-03-24 01:05:39.157886, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000001338,  0.000104141,  0.000130530, 461.251791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000130530,  0.000104141
2017-03-24 01:05:39.609001, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000001338,  0.000114629,  0.000130530, 461.251791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000130530,  0.000114629
2017-03-24 01:05:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000006892,  0.000114629,  0.000123337, 461.251791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000123337,  0.000114629
2017-03-24 01:05:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000011589,  0.000114629,  0.000093489, 468.143791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000093489,  0.000114629
2017-03-24 01:05:41.058889, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000011589,  0.000110062,  0.000093489, 456.554791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000093489,  0.000110062
2017-03-24 01:05:41.172173, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000011589,  0.000117369,  0.000093489, 456.554791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000093489,  0.000117369
2017-03-24 01:05:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000016029,  0.000117369,  0.000114080, 456.554791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000114080,  0.000117369
2017-03-24 01:05:42.796781, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000016029,  0.000135474,  0.000114080, 440.525791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000114080,  0.000135474
2017-03-24 01:05:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000009236,  0.000135474,  0.000143574, 440.525791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000143574,  0.000135474
2017-03-24 01:05:43.129728, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000009236,  0.000116608,  0.000143574, 449.761791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000143574,  0.000116608
2017-03-24 01:05:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000005500,  0.000116608,  0.000106660, 449.761791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000106660,  0.000116608
2017-03-24 01:05:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000020110,  0.000116608,  0.000092475, 455.261791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000092475,  0.000116608
2017-03-24 01:05:44.938103, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000020110,  0.000097664,  0.000092475, 435.151791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000092475,  0.000097664
2017-03-24 01:05:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000009114,  0.000097664,  0.000164997, 435.151791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000164997,  0.000097664
2017-03-24 01:05:45.993420, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000009114,  0.000193306,  0.000164997, 444.265791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000164997,  0.000193306
2017-03-24 01:05:46.605137, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000009114,  0.000104848,  0.000164997, 444.265791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000164997,  0.000104848
2017-03-24 01:05:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000016761,  0.000104848,  0.000108513, 444.265791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000108513,  0.000104848
2017-03-24 01:05:47.285768, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000016761,  0.000113399,  0.000108513, 461.026791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000108513,  0.000113399
2017-03-24 01:05:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000014024,  0.000113399,  0.000104320, 461.026791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000104320,  0.000113399
2017-03-24 01:05:47.981600, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000014024,  0.000109070,  0.000104320, 447.002791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000104320,  0.000109070
2017-03-24 01:05:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000018590,  0.000109070,  0.000099238, 447.002791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000099238,  0.000109070
2017-03-24 01:05:49.908386, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000007014,  0.000109070,  0.000127291, 428.412791992, S, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000127291,  0.000109070
2017-03-24 01:05:49.936986, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000007014,  0.000116045,  0.000127291, 421.398791992, D, 0.000116210, 1063, -0.000001536, 10596, 399, 25,  0.000127291,  0.000116045
2017-03-24 01:05:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000004591,  0.000116045,  0.000103989, 421.398791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000103989,  0.000116045
2017-03-24 01:05:51.460947, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000004591,  0.000111225,  0.000103989, 416.807791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000103989,  0.000111225
2017-03-24 01:05:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000006267,  0.000111225,  0.000148825, 416.807791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000148825,  0.000111225
2017-03-24 01:05:52.019465, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000006267,  0.000103720,  0.000148825, 423.074791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000148825,  0.000103720
2017-03-24 01:05:52.441739, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000006267,  0.000156474,  0.000148825, 423.074791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000148825,  0.000156474
2017-03-24 01:05:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000016434,  0.000156474,  0.000124492, 423.074791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000124492,  0.000156474
2017-03-24 01:05:53.804782, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000016434,  0.000091130,  0.000124492, 439.508791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000124492,  0.000091130
2017-03-24 01:05:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000000237,  0.000091130,  0.000115891, 439.508791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000115891,  0.000091130
2017-03-24 01:05:54.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000033224,  0.000091130,  0.000191568, 439.271791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000191568,  0.000091130
2017-03-24 01:05:55.803122, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000033224,  0.000108105,  0.000191568, 472.495791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000191568,  0.000108105
2017-03-24 01:05:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000050598,  0.000108105,  0.000150769, 472.495791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000150769,  0.000108105
2017-03-24 01:05:55.959774, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000050598,  0.000098545,  0.000150769, 523.093791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000150769,  0.000098545
2017-03-24 01:05:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000009726,  0.000098545,  0.000071309, 523.093791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000071309,  0.000098545
2017-03-24 01:05:56.958597, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000009726,  0.000229725,  0.000071309, 513.367791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000071309,  0.000229725
2017-03-24 01:05:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000033562,  0.000229725,  0.000103618, 513.367791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000103618,  0.000229725
2017-03-24 01:05:58.050931, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000033562,  0.000184387,  0.000103618, 479.805791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000103618,  0.000184387
2017-03-24 01:05:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000021528,  0.000184387,  0.000182159, 479.805791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000182159,  0.000184387
2017-03-24 01:05:59.235275, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000021528,  0.000157481,  0.000182159, 501.333791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000182159,  0.000157481
2017-03-24 01:05:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000030900,  0.000157481,  0.000123322, 501.333791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000123322,  0.000157481
2017-03-24 01:06:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000021036,  0.000157481,  0.000078838, 532.233791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000078838,  0.000157481
2017-03-24 01:06:01.093866, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000021036,  0.000178232,  0.000078838, 511.197791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000078838,  0.000178232
2017-03-24 01:06:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000006309,  0.000178232,  0.000178435, 511.197791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000178435,  0.000178232
2017-03-24 01:06:02.416956, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000006309,  0.000116114,  0.000178435, 517.506791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000178435,  0.000116114
2017-03-24 01:06:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000052378,  0.000116114,  0.000171640, 517.506791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000171640,  0.000116114
2017-03-24 01:06:03.718430, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000052378,  0.000170199,  0.000171640, 569.884791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000171640,  0.000170199
2017-03-24 01:06:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000027369,  0.000170199,  0.000129224, 569.884791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000129224,  0.000170199
2017-03-24 01:06:04.725100, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000027369,  0.000208292,  0.000129224, 597.253791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000129224,  0.000208292
2017-03-24 01:06:04.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000015307,  0.000208292,  0.000087579, 597.253791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000087579,  0.000208292
2017-03-24 01:06:05.382831, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000015307,  0.000123136,  0.000087579, 581.946791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000087579,  0.000123136
2017-03-24 01:06:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000019273,  0.000123136,  0.000122220, 581.946791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000122220,  0.000123136
2017-03-24 01:06:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000025233,  0.000123136,  0.000075862, 562.673791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000075862,  0.000123136
2017-03-24 01:06:07.126009, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000025233,  0.000112216,  0.000075862, 537.440791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000075862,  0.000112216
2017-03-24 01:06:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000037357,  0.000112216,  0.000097589, 537.440791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000097589,  0.000112216
2017-03-24 01:06:08.192247, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000037357,  0.000103632,  0.000097589, 500.083791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000097589,  0.000103632
2017-03-24 01:06:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000022040,  0.000103632,  0.000105698, 500.083791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000105698,  0.000103632
2017-03-24 01:06:09.908328, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000000997,  0.000103632,  0.000143249, 478.043791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000143249,  0.000103632
2017-03-24 01:06:10.039060, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000000997,  0.000099973,  0.000143249, 479.040791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000143249,  0.000099973
2017-03-24 01:06:10.833690, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000000997,  0.000104133,  0.000143249, 479.040791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000143249,  0.000104133
2017-03-24 01:06:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000031705,  0.000104133,  0.000166912, 479.040791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000166912,  0.000104133
2017-03-24 01:06:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000033840,  0.000104133,  0.000147315, 510.745791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000147315,  0.000104133
2017-03-24 01:06:12.589890, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000033840,  0.000106684,  0.000147315, 544.585791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000147315,  0.000106684
2017-03-24 01:06:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000009704,  0.000106684,  0.000079855, 544.585791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000079855,  0.000106684
2017-03-24 01:06:13.149357, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000009704,  0.000117435,  0.000079855, 534.881791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000079855,  0.000117435
2017-03-24 01:06:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000037355,  0.000117435,  0.000091880, 534.881791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000091880,  0.000117435
2017-03-24 01:06:14.395105, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000037355,  0.000164169,  0.000091880, 497.526791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000091880,  0.000164169
2017-03-24 01:06:14.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000005725,  0.000164169,  0.000165699, 497.526791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000165699,  0.000164169
2017-03-24 01:06:15.601087, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000005725,  0.000124628,  0.000165699, 503.251791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000165699,  0.000124628
2017-03-24 01:06:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000012383,  0.000124628,  0.000105257, 503.251791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000105257,  0.000124628
2017-03-24 01:06:16.273649, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000012383,  0.000117900,  0.000105257, 515.634791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000105257,  0.000117900
2017-03-24 01:06:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000022634,  0.000117900,  0.000095958, 515.634791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000095958,  0.000117900
2017-03-24 01:06:17.143826, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000022634,  0.000118704,  0.000095958, 493.000791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000095958,  0.000118704
2017-03-24 01:06:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000023560,  0.000118704,  0.000103269, 493.000791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000103269,  0.000118704
2017-03-24 01:06:18.682625, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000023560,  0.000100891,  0.000103269, 469.440791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000103269,  0.000100891
2017-03-24 01:06:18.907271, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000038368,  0.000100891,  0.000065839, 469.440791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000065839,  0.000100891
2017-03-24 01:06:19.163557, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000038368,  0.000131711,  0.000065839, 431.072791992, D, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000065839,  0.000131711
2017-03-24 01:06:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000026741,  0.000131711,  0.000125889, 431.072791992, S, 0.000119300, 716, 0.000000918, 15039, 442, 22,  0.000125889,  0.000131711
2017-03-24 01:06:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000016457,  0.000131711,  0.000086057, 404.331791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000086057,  0.000131711
2017-03-24 01:06:21.088786, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000016457,  0.000101762,  0.000086057, 387.874791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000086057,  0.000101762
2017-03-24 01:06:21.239300, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000016457,  0.000102587,  0.000086057, 387.874791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000086057,  0.000102587
2017-03-24 01:06:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000025487,  0.000102587,  0.000106984, 387.874791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000106984,  0.000102587
2017-03-24 01:06:22.400695, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000025487,  0.000142247,  0.000106984, 362.387791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000106984,  0.000142247
2017-03-24 01:06:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000016512,  0.000142247,  0.000169023, 362.387791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000169023,  0.000142247
2017-03-24 01:06:23.021655, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000016512,  0.000117263,  0.000169023, 378.899791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000169023,  0.000117263
2017-03-24 01:06:23.127443, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000016512,  0.000118381,  0.000169023, 378.899791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000169023,  0.000118381
2017-03-24 01:06:23.812675, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000016512,  0.000092190,  0.000169023, 378.899791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000169023,  0.000092190
2017-03-24 01:06:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000015703,  0.000092190,  0.000105951, 378.899791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000105951,  0.000092190
2017-03-24 01:06:24.908225, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000017348,  0.000092190,  0.000103695, 394.602791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000103695,  0.000092190
2017-03-24 01:06:24.992076, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000017348,  0.000092265,  0.000103695, 377.254791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000103695,  0.000092265
2017-03-24 01:06:25.520006, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000017348,  0.000144390,  0.000103695, 377.254791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000103695,  0.000144390
2017-03-24 01:06:25.568382, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000017348,  0.000149224,  0.000103695, 377.254791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000103695,  0.000149224
2017-03-24 01:06:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000013788,  0.000149224,  0.000112829, 377.254791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000112829,  0.000149224
2017-03-24 01:06:26.745814, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000013788,  0.000111889,  0.000112829, 363.466791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000112829,  0.000111889
2017-03-24 01:06:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000021580,  0.000111889,  0.000087830, 363.466791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000087830,  0.000111889
2017-03-24 01:06:27.430241, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000021580,  0.000098956,  0.000087830, 341.886791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000087830,  0.000098956
2017-03-24 01:06:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000020020,  0.000098956,  0.000115613, 341.886791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000115613,  0.000098956
2017-03-24 01:06:28.477119, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000020020,  0.000178097,  0.000115613, 321.866791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000115613,  0.000178097
2017-03-24 01:06:28.746969, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000020020,  0.000137813,  0.000115613, 321.866791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000115613,  0.000137813
2017-03-24 01:06:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000011112,  0.000137813,  0.000105564, 321.866791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000105564,  0.000137813
2017-03-24 01:06:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000019886,  0.000137813,  0.000177824, 310.754791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000177824,  0.000137813
2017-03-24 01:06:30.615596, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000019886,  0.000086658,  0.000177824, 330.640791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000177824,  0.000086658
2017-03-24 01:06:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000012124,  0.000086658,  0.000090159, 330.640791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000090159,  0.000086658
2017-03-24 01:06:31.520881, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000012124,  0.000113245,  0.000090159, 342.764791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000090159,  0.000113245
2017-03-24 01:06:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000007749,  0.000113245,  0.000138122, 342.764791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000138122,  0.000113245
2017-03-24 01:06:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000000537,  0.000113245,  0.000106654, 335.015791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000106654,  0.000113245
2017-03-24 01:06:33.113847, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000000537,  0.000100114,  0.000106654, 335.552791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000106654,  0.000100114
2017-03-24 01:06:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000011651,  0.000100114,  0.000113442, 335.552791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000113442,  0.000100114
2017-03-24 01:06:34.283791, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000011651,  0.000084930,  0.000113442, 323.901791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000113442,  0.000084930
2017-03-24 01:06:34.908354, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000019439,  0.000084930,  0.000090460, 323.901791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000090460,  0.000084930
2017-03-24 01:06:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000016927,  0.000084930,  0.000118150, 304.462791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000118150,  0.000084930
2017-03-24 01:06:36.195568, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000016927,  0.000102681,  0.000118150, 287.535791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000118150,  0.000102681
2017-03-24 01:06:36.446309, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000016927,  0.000101102,  0.000118150, 287.535791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000118150,  0.000101102
2017-03-24 01:06:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000013578,  0.000101102,  0.000096729, 287.535791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000096729,  0.000101102
2017-03-24 01:06:37.359402, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000013578,  0.000106782,  0.000096729, 273.957791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000096729,  0.000106782
2017-03-24 01:06:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000002137,  0.000106782,  0.000148917, 273.957791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000148917,  0.000106782
2017-03-24 01:06:38.337294, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000002137,  0.000111028,  0.000148917, 276.094791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000148917,  0.000111028
2017-03-24 01:06:38.434621, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000002137,  0.000088180,  0.000148917, 276.094791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000148917,  0.000088180
2017-03-24 01:06:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000005454,  0.000088180,  0.000103113, 276.094791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000103113,  0.000088180
2017-03-24 01:06:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000004694,  0.000088180,  0.000128605, 281.548791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000128605,  0.000088180
2017-03-24 01:06:40.142336, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000004694,  0.000150830,  0.000128605, 276.854791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000128605,  0.000150830
2017-03-24 01:06:40.876274, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000004694,  0.000095178,  0.000128605, 276.854791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000128605,  0.000095178
2017-03-24 01:06:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000002530,  0.000095178,  0.000117775, 276.854791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000117775,  0.000095178
2017-03-24 01:06:41.532919, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000002530,  0.000081929,  0.000117775, 279.384791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000117775,  0.000081929
2017-03-24 01:06:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000008567,  0.000081929,  0.000140660, 279.384791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000140660,  0.000081929
2017-03-24 01:06:42.486135, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000008567,  0.000082221,  0.000140660, 287.951791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000140660,  0.000082221
2017-03-24 01:06:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000001572,  0.000082221,  0.000097031, 287.951791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000097031,  0.000082221
2017-03-24 01:06:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000008110,  0.000082221,  0.000159792, 286.379791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000159792,  0.000082221
2017-03-24 01:06:44.426103, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000008110,  0.000121749,  0.000159792, 294.489791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000159792,  0.000121749
2017-03-24 01:06:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000013754,  0.000121749,  0.000108409, 294.489791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000108409,  0.000121749
2017-03-24 01:06:45.755241, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000013754,  0.000127500,  0.000108409, 308.243791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000108409,  0.000127500
2017-03-24 01:06:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000011124,  0.000127500,  0.000154763, 308.243791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000154763,  0.000127500
2017-03-24 01:06:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000003079,  0.000127500,  0.000092459, 319.367791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000092459,  0.000127500
2017-03-24 01:06:47.578606, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000003079,  0.000161935,  0.000092459, 322.446791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000092459,  0.000161935
2017-03-24 01:06:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000015966,  0.000161935,  0.000116704, 322.446791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000116704,  0.000161935
2017-03-24 01:06:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000011512,  0.000161935,  0.000147448, 306.480791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000147448,  0.000161935
2017-03-24 01:06:49.057134, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000011512,  0.000092028,  0.000147448, 317.992791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000147448,  0.000092028
2017-03-24 01:06:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000043430,  0.000092028,  0.000180585, 317.992791992, S, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000180585,  0.000092028
2017-03-24 01:06:50.867069, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000043430,  0.000108888,  0.000180585, 361.422791992, D, 0.000122404, 1301, -0.000000569, 26784, 499, 49,  0.000180585,  0.000108888
2017-03-24 01:06:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000008984,  0.000108888,  0.000078783, 361.422791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000078783,  0.000108888
2017-03-24 01:06:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000012018,  0.000108888,  0.000138763, 370.406791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000138763,  0.000108888
2017-03-24 01:06:52.615539, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000012018,  0.000105785,  0.000138763, 358.388791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000138763,  0.000105785
2017-03-24 01:06:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000006554,  0.000105785,  0.000116125, 358.388791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000116125,  0.000105785
2017-03-24 01:06:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000012682,  0.000105785,  0.000151218, 364.942791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000151218,  0.000105785
2017-03-24 01:06:54.244493, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000012682,  0.000089464,  0.000151218, 377.624791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000151218,  0.000089464
2017-03-24 01:06:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000012117,  0.000089464,  0.000115000, 377.624791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000115000,  0.000089464
2017-03-24 01:06:55.215685, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000012117,  0.000113819,  0.000115000, 389.741791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000115000,  0.000113819
2017-03-24 01:06:55.584936, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000012117,  0.000092874,  0.000115000, 389.741791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000115000,  0.000092874
2017-03-24 01:06:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000003293,  0.000092874,  0.000120162, 389.741791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000120162,  0.000092874
2017-03-24 01:06:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000011624,  0.000092874,  0.000098098, 386.448791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000098098,  0.000092874
2017-03-24 01:06:57.319683, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000011624,  0.000100387,  0.000098098, 374.824791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000098098,  0.000100387
2017-03-24 01:06:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000005440,  0.000100387,  0.000132231, 374.824791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000132231,  0.000100387
2017-03-24 01:06:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000002806,  0.000100387,  0.000103067, 369.384791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000103067,  0.000100387
2017-03-24 01:06:58.976006, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000002806,  0.000130910,  0.000103067, 366.578791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000103067,  0.000130910
2017-03-24 01:06:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000009398,  0.000130910,  0.000118853, 366.578791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000118853,  0.000130910
2017-03-24 01:07:00.524516, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000009398,  0.000087393,  0.000118853, 357.180791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000118853,  0.000087393
2017-03-24 01:07:00.787025, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000009398,  0.000116988,  0.000118853, 357.180791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000118853,  0.000116988
2017-03-24 01:07:00.908294, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000012892,  0.000116988,  0.000095577, 357.180791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000095577,  0.000116988
2017-03-24 01:07:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000008770,  0.000116988,  0.000126790, 344.288791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000126790,  0.000116988
2017-03-24 01:07:02.491468, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000008770,  0.000099844,  0.000126790, 335.518791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000126790,  0.000099844
2017-03-24 01:07:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000014811,  0.000099844,  0.000142672, 335.518791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000142672,  0.000099844
2017-03-24 01:07:03.217523, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000014811,  0.000087557,  0.000142672, 350.329791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000142672,  0.000087557
2017-03-24 01:07:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000013453,  0.000087557,  0.000123917, 350.329791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000123917,  0.000087557
2017-03-24 01:07:04.164330, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000013453,  0.000087855,  0.000123917, 363.782791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000123917,  0.000087855
2017-03-24 01:07:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000004732,  0.000087855,  0.000124996, 363.782791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000124996,  0.000087855
2017-03-24 01:07:04.915483, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000004732,  0.000080480,  0.000124996, 368.514791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000124996,  0.000080480
2017-03-24 01:07:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000010687,  0.000080480,  0.000135441, 368.514791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000135441,  0.000080480
2017-03-24 01:07:05.911187, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000010687,  0.000079864,  0.000135441, 379.201791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000135441,  0.000079864
2017-03-24 01:07:06.726667, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000010687,  0.000093664,  0.000135441, 379.201791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000135441,  0.000093664
2017-03-24 01:07:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000002520,  0.000093664,  0.000097992, 379.201791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000097992,  0.000093664
2017-03-24 01:07:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000013449,  0.000093664,  0.000167031, 376.681791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000167031,  0.000093664
2017-03-24 01:07:08.383085, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000013449,  0.000106421,  0.000167031, 390.130791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000167031,  0.000106421
2017-03-24 01:07:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000007742,  0.000106421,  0.000086681, 390.130791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000086681,  0.000106421
2017-03-24 01:07:08.971678, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000007742,  0.000093861,  0.000086681, 397.872791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000086681,  0.000093861
2017-03-24 01:07:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000016871,  0.000093861,  0.000117819, 397.872791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000117819,  0.000093861
2017-03-24 01:07:10.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000001121,  0.000093861,  0.000122577, 381.001791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000122577,  0.000093861
2017-03-24 01:07:10.956930, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000001121,  0.000096624,  0.000122577, 382.122791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000122577,  0.000096624
2017-03-24 01:07:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000006159,  0.000096624,  0.000127596, 382.122791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000127596,  0.000096624
2017-03-24 01:07:12.524964, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000006159,  0.000096171,  0.000127596, 388.281791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000127596,  0.000096171
2017-03-24 01:07:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000003152,  0.000096171,  0.000103529, 388.281791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000103529,  0.000096171
2017-03-24 01:07:13.364190, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000003152,  0.000088568,  0.000103529, 385.129791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000103529,  0.000088568
2017-03-24 01:07:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000000574,  0.000088568,  0.000134694, 385.129791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000134694,  0.000088568
2017-03-24 01:07:14.262426, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000000574,  0.000098198,  0.000134694, 385.703791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000134694,  0.000098198
2017-03-24 01:07:14.808385, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000000574,  0.000142873,  0.000134694, 385.703791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000134694,  0.000142873
2017-03-24 01:07:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000003578,  0.000142873,  0.000094953, 385.703791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000094953,  0.000142873
2017-03-24 01:07:15.744801, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000003578,  0.000110731,  0.000094953, 382.125791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000094953,  0.000110731
2017-03-24 01:07:15.908266, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000012735,  0.000110731,  0.000167315, 382.125791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000167315,  0.000110731
2017-03-24 01:07:16.350489, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000012735,  0.000091533,  0.000167315, 394.860791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000167315,  0.000091533
2017-03-24 01:07:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000020299,  0.000091533,  0.000110084, 394.860791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000110084,  0.000091533
2017-03-24 01:07:17.630266, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000020299,  0.000126874,  0.000110084, 415.159791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000110084,  0.000126874
2017-03-24 01:07:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000002620,  0.000126874,  0.000121527, 415.159791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000121527,  0.000126874
2017-03-24 01:07:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000002868,  0.000126874,  0.000109675, 412.539791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000109675,  0.000126874
2017-03-24 01:07:19.223328, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000002868,  0.000110047,  0.000109675, 409.671791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000109675,  0.000110047
2017-03-24 01:07:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000005561,  0.000110047,  0.000116074, 409.671791992, S, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000116074,  0.000110047
2017-03-24 01:07:20.782118, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000005561,  0.000097551,  0.000116074, 404.110791992, D, 0.000121243, 622, -0.000001430, 15808, 323, 36,  0.000116074,  0.000097551
2017-03-24 01:07:20.908264, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000005361,  0.000097551,  0.000109850, 404.110791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000109850,  0.000097551
2017-03-24 01:07:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000001468,  0.000097551,  0.000129575, 398.749791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000129575,  0.000097551
2017-03-24 01:07:22.001682, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000001468,  0.000117975,  0.000129575, 400.217791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000129575,  0.000117975
2017-03-24 01:07:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000006078,  0.000117975,  0.000094712, 400.217791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000094712,  0.000117975
2017-03-24 01:07:22.923671, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000006078,  0.000109298,  0.000094712, 394.139791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000094712,  0.000109298
2017-03-24 01:07:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000013190,  0.000109298,  0.000115221, 394.139791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000115221,  0.000109298
2017-03-24 01:07:24.305584, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000013190,  0.000090358,  0.000115221, 380.949791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000115221,  0.000090358
2017-03-24 01:07:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000010116,  0.000090358,  0.000100532, 380.949791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000100532,  0.000090358
2017-03-24 01:07:25.003660, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000010116,  0.000128455,  0.000100532, 370.833791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000100532,  0.000128455
2017-03-24 01:07:25.735573, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000010116,  0.000236634,  0.000100532, 370.833791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000100532,  0.000236634
2017-03-24 01:07:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000002910,  0.000236634,  0.000129616, 370.833791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000129616,  0.000236634
2017-03-24 01:07:26.865773, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000002910,  0.000101537,  0.000129616, 367.923791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000129616,  0.000101537
2017-03-24 01:07:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000004568,  0.000101537,  0.000097819, 367.923791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000097819,  0.000101537
2017-03-24 01:07:27.192708, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000004568,  0.000085765,  0.000097819, 363.355791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000097819,  0.000085765
2017-03-24 01:07:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000012732,  0.000085765,  0.000164360, 363.355791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000164360,  0.000085765
2017-03-24 01:07:28.895627, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000012732,  0.000119053,  0.000164360, 376.087791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000164360,  0.000119053
2017-03-24 01:07:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000007282,  0.000119053,  0.000086664, 376.087791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000086664,  0.000119053
2017-03-24 01:07:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000012414,  0.000119053,  0.000124946, 383.369791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000124946,  0.000119053
2017-03-24 01:07:30.395088, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000012414,  0.000096162,  0.000124946, 370.955791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000124946,  0.000096162
2017-03-24 01:07:30.456672, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000012414,  0.000117916,  0.000124946, 370.955791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000124946,  0.000117916
2017-03-24 01:07:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000005303,  0.000117916,  0.000122187, 370.955791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000122187,  0.000117916
2017-03-24 01:07:31.815716, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000005303,  0.000118357,  0.000122187, 376.258791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000122187,  0.000118357
2017-03-24 01:07:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000003671,  0.000118357,  0.000121808, 376.258791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000121808,  0.000118357
2017-03-24 01:07:32.863619, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000003671,  0.000105662,  0.000121808, 379.929791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000121808,  0.000105662
2017-03-24 01:07:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000003977,  0.000105662,  0.000106908, 379.929791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000106908,  0.000105662
2017-03-24 01:07:33.187571, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000003977,  0.000106237,  0.000106908, 375.952791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000106908,  0.000106237
2017-03-24 01:07:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000004259,  0.000106237,  0.000138131, 375.952791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000138131,  0.000106237
2017-03-24 01:07:34.251004, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000004259,  0.000098688,  0.000138131, 380.211791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000138131,  0.000098688
2017-03-24 01:07:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000028736,  0.000098688,  0.000155646, 380.211791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000155646,  0.000098688
2017-03-24 01:07:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000030949,  0.000098688,  0.000142469, 408.947791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000142469,  0.000098688
2017-03-24 01:07:36.024797, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000030949,  0.000112233,  0.000142469, 439.896791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000142469,  0.000112233
2017-03-24 01:07:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000007057,  0.000112233,  0.000107936, 439.896791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000107936,  0.000112233
2017-03-24 01:07:37.295431, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000007057,  0.000103117,  0.000107936, 446.953791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000107936,  0.000103117
2017-03-24 01:07:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000010134,  0.000103117,  0.000148670, 446.953791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000148670,  0.000103117
2017-03-24 01:07:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000009991,  0.000103117,  0.000107624, 457.087791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000107624,  0.000103117
2017-03-24 01:07:39.110032, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000009991,  0.000146152,  0.000107624, 467.078791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000107624,  0.000146152
2017-03-24 01:07:39.879448, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000009991,  0.000121562,  0.000107624, 467.078791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000107624,  0.000121562
2017-03-24 01:07:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000002667,  0.000121562,  0.000123365, 467.078791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000123365,  0.000121562
2017-03-24 01:07:39.965373, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000002667,  0.000096187,  0.000123365, 464.411791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000123365,  0.000096187
2017-03-24 01:07:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000012564,  0.000096187,  0.000087748, 464.411791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000087748,  0.000096187
2017-03-24 01:07:41.436148, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000012564,  0.000114368,  0.000087748, 451.847791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000087748,  0.000114368
2017-03-24 01:07:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000009666,  0.000114368,  0.000128871, 451.847791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000128871,  0.000114368
2017-03-24 01:07:42.794108, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000009666,  0.000111677,  0.000128871, 442.181791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000128871,  0.000111677
2017-03-24 01:07:42.865228, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000009666,  0.000108226,  0.000128871, 442.181791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000128871,  0.000108226
2017-03-24 01:07:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000002457,  0.000108226,  0.000111708, 442.181791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000111708,  0.000108226
2017-03-24 01:07:43.903958, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000002457,  0.000115307,  0.000111708, 444.638791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000111708,  0.000115307
2017-03-24 01:07:43.907262, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000022243,  0.000115307,  0.000079355, 444.638791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000079355,  0.000115307
2017-03-24 01:07:44.101096, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000022243,  0.000127145,  0.000079355, 422.395791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000079355,  0.000127145
2017-03-24 01:07:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000020460,  0.000127145,  0.000115099, 422.395791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000115099,  0.000127145
2017-03-24 01:07:45.070271, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000020460,  0.000100691,  0.000115099, 401.935791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000115099,  0.000100691
2017-03-24 01:07:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000058418,  0.000100691,  0.000236777, 401.935791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000236777,  0.000100691
2017-03-24 01:07:46.654747, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000058418,  0.000148596,  0.000236777, 460.353791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000236777,  0.000148596
2017-03-24 01:07:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000070747,  0.000148596,  0.000140085, 460.353791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000140085,  0.000148596
2017-03-24 01:07:47.788210, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000070747,  0.000152685,  0.000140085, 531.100791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000140085,  0.000152685
2017-03-24 01:07:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000041573,  0.000152685,  0.000179748, 531.100791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000179748,  0.000152685
2017-03-24 01:07:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000039102,  0.000152685,  0.000135948, 572.673791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000135948,  0.000152685
2017-03-24 01:07:49.363053, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000039102,  0.000139506,  0.000135948, 611.775791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000135948,  0.000139506
2017-03-24 01:07:49.907566, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000107588,  0.000139506,  0.000317085, 611.775791992, S, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000317085,  0.000139506
2017-03-24 01:07:50.227026, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000107588,  0.000140316,  0.000317085, 719.363791992, D, 0.000119387, 942, 0.000001423, 9793, 379, 19,  0.000317085,  0.000140316
2017-03-24 01:07:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000081078,  0.000140316,  0.000084294, 719.363791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000084294,  0.000140316
2017-03-24 01:07:50.953392, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000081078,  0.000123273,  0.000084294, 800.441791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000084294,  0.000123273
2017-03-24 01:07:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000023023,  0.000123273,  0.000110604, 800.441791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000110604,  0.000123273
2017-03-24 01:07:52.086965, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000023023,  0.000217024,  0.000110604, 777.418791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000110604,  0.000217024
2017-03-24 01:07:52.170367, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000023023,  0.000137953,  0.000110604, 777.418791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000110604,  0.000137953
2017-03-24 01:07:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000020424,  0.000137953,  0.000090775, 777.418791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000090775,  0.000137953
2017-03-24 01:07:53.818698, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000020424,  0.000134081,  0.000090775, 756.994791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000090775,  0.000134081
2017-03-24 01:07:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000027323,  0.000134081,  0.000097321, 756.994791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000097321,  0.000134081
2017-03-24 01:07:54.334078, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000027323,  0.000173961,  0.000097321, 729.671791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000097321,  0.000173961
2017-03-24 01:07:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000036548,  0.000173961,  0.000072320, 729.671791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000072320,  0.000173961
2017-03-24 01:07:55.115504, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000036548,  0.000131230,  0.000072320, 693.123791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000072320,  0.000131230
2017-03-24 01:07:55.495542, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000036548,  0.000130833,  0.000072320, 693.123791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000072320,  0.000130833
2017-03-24 01:07:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000039928,  0.000130833,  0.000090255, 693.123791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000090255,  0.000130833
2017-03-24 01:07:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000002548,  0.000130833,  0.000146731, 653.195791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000146731,  0.000130833
2017-03-24 01:07:57.141130, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000002548,  0.000142887,  0.000146731, 650.647791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000146731,  0.000142887
2017-03-24 01:07:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000012718,  0.000142887,  0.000120820, 650.647791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000120820,  0.000142887
2017-03-24 01:07:58.249367, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000012718,  0.000154806,  0.000120820, 663.365791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000120820,  0.000154806
2017-03-24 01:07:58.332262, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000012718,  0.000152414,  0.000120820, 663.365791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000120820,  0.000152414
2017-03-24 01:07:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000010916,  0.000152414,  0.000143725, 663.365791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000143725,  0.000152414
2017-03-24 01:07:59.477160, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000010916,  0.000122322,  0.000143725, 674.281791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000143725,  0.000122322
2017-03-24 01:07:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000000002,  0.000122322,  0.000099754, 674.281791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000099754,  0.000122322
2017-03-24 01:08:00.646844, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000000002,  0.000147756,  0.000099754, 674.279791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000099754,  0.000147756
2017-03-24 01:08:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000028764,  0.000147756,  0.000086507, 674.279791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000086507,  0.000147756
2017-03-24 01:08:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000024005,  0.000147756,  0.000109374, 645.515791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000109374,  0.000147756
2017-03-24 01:08:02.088733, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000024005,  0.000129873,  0.000109374, 621.510791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000109374,  0.000129873
2017-03-24 01:08:02.281388, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000024005,  0.000130464,  0.000109374, 621.510791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000109374,  0.000130464
2017-03-24 01:08:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000018988,  0.000130464,  0.000096503, 621.510791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000096503,  0.000130464
2017-03-24 01:08:03.774834, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000018988,  0.000107208,  0.000096503, 602.522791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000096503,  0.000107208
2017-03-24 01:08:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000026381,  0.000107208,  0.000094377, 602.522791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000094377,  0.000107208
2017-03-24 01:08:04.280070, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000026381,  0.000153174,  0.000094377, 576.141791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000094377,  0.000153174
2017-03-24 01:08:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000035759,  0.000153174,  0.000220473, 576.141791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000220473,  0.000153174
2017-03-24 01:08:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000047918,  0.000153174,  0.000118556, 611.900791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000118556,  0.000153174
2017-03-24 01:08:06.246456, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000047918,  0.000125294,  0.000118556, 659.818791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000118556,  0.000125294
2017-03-24 01:08:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000026916,  0.000125294,  0.000070825, 659.818791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000070825,  0.000125294
2017-03-24 01:08:07.010511, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000026916,  0.000125136,  0.000070825, 632.902791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000070825,  0.000125136
2017-03-24 01:08:07.330117, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000026916,  0.000135206,  0.000070825, 632.902791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000070825,  0.000135206
2017-03-24 01:08:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000028850,  0.000135206,  0.000114200, 632.902791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000114200,  0.000135206
2017-03-24 01:08:08.065915, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000028850,  0.000148668,  0.000114200, 604.052791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000114200,  0.000148668
2017-03-24 01:08:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000013671,  0.000148668,  0.000100613, 604.052791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000100613,  0.000148668
2017-03-24 01:08:08.915701, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000013671,  0.000122432,  0.000100613, 590.381791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000100613,  0.000122432
2017-03-24 01:08:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000018855,  0.000122432,  0.000103778, 590.381791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000103778,  0.000122432
2017-03-24 01:08:10.705986, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000018855,  0.000118151,  0.000103778, 571.526791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000103778,  0.000118151
2017-03-24 01:08:10.799641, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000018855,  0.000149596,  0.000103778, 571.526791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000103778,  0.000149596
2017-03-24 01:08:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000023451,  0.000149596,  0.000091243, 571.526791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000091243,  0.000149596
2017-03-24 01:08:11.720449, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000023451,  0.000124921,  0.000091243, 548.075791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000091243,  0.000124921
2017-03-24 01:08:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000021551,  0.000124921,  0.000107338, 548.075791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000107338,  0.000124921
2017-03-24 01:08:12.549314, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000021551,  0.000118472,  0.000107338, 526.524791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000107338,  0.000118472
2017-03-24 01:08:12.839858, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000021551,  0.000125436,  0.000107338, 526.524791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000107338,  0.000125436
2017-03-24 01:08:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000029477,  0.000125436,  0.000075082, 526.524791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000075082,  0.000125436
2017-03-24 01:08:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000028894,  0.000125436,  0.000108250, 497.047791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000108250,  0.000125436
2017-03-24 01:08:14.729773, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000028894,  0.000102607,  0.000108250, 468.153791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000108250,  0.000102607
2017-03-24 01:08:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000021945,  0.000102607,  0.000088828, 468.153791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000088828,  0.000102607
2017-03-24 01:08:15.142934, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000021945,  0.000102610,  0.000088828, 446.208791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000088828,  0.000102610
2017-03-24 01:08:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000022189,  0.000102610,  0.000107300, 446.208791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000107300,  0.000102610
2017-03-24 01:08:16.566898, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000022189,  0.000096571,  0.000107300, 424.019791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000107300,  0.000096571
2017-03-24 01:08:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000010323,  0.000096571,  0.000111918, 424.019791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000111918,  0.000096571
2017-03-24 01:08:17.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000001506,  0.000096571,  0.000124604, 413.696791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000124604,  0.000096571
2017-03-24 01:08:18.031496, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000001506,  0.000115078,  0.000124604, 412.190791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000124604,  0.000115078
2017-03-24 01:08:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000018718,  0.000115078,  0.000152228, 412.190791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000152228,  0.000115078
2017-03-24 01:08:19.308604, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000018718,  0.000131962,  0.000152228, 430.908791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000152228,  0.000131962
2017-03-24 01:08:19.458873, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000018718,  0.000090558,  0.000152228, 430.908791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000152228,  0.000090558
2017-03-24 01:08:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000030014,  0.000090558,  0.000147420, 430.908791992, S, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000147420,  0.000090558
2017-03-24 01:08:20.056938, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000030014,  0.000135673,  0.000147420, 460.922791992, D, 0.000118187, 499, 0.000010508, 28749, 435, 81,  0.000147420,  0.000135673
2017-03-24 01:08:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000002695,  0.000135673,  0.000098132, 460.922791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000098132,  0.000135673
2017-03-24 01:08:21.417371, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000002695,  0.000120891,  0.000098132, 463.617791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000098132,  0.000120891
2017-03-24 01:08:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000019171,  0.000120891,  0.000103951, 463.617791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000103951,  0.000120891
2017-03-24 01:08:22.908284, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000020924,  0.000120891,  0.000094710, 444.446791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000094710,  0.000120891
2017-03-24 01:08:23.215951, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000020924,  0.000103682,  0.000094710, 423.522791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000094710,  0.000103682
2017-03-24 01:08:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000006493,  0.000103682,  0.000132565, 423.522791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000132565,  0.000103682
2017-03-24 01:08:24.329197, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000006493,  0.000119363,  0.000132565, 417.029791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000132565,  0.000119363
2017-03-24 01:08:24.470961, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000006493,  0.000123717,  0.000132565, 417.029791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000132565,  0.000123717
2017-03-24 01:08:24.649404, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000006493,  0.000081566,  0.000132565, 417.029791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000132565,  0.000081566
2017-03-24 01:08:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000011931,  0.000081566,  0.000131270, 417.029791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000131270,  0.000081566
2017-03-24 01:08:25.408272, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000011931,  0.000180486,  0.000131270, 428.960791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000131270,  0.000180486
2017-03-24 01:08:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000003195,  0.000180486,  0.000115232, 428.960791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000115232,  0.000180486
2017-03-24 01:08:26.657961, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000003195,  0.000112489,  0.000115232, 432.155791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000115232,  0.000112489
2017-03-24 01:08:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000011272,  0.000112489,  0.000102746, 432.155791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000102746,  0.000112489
2017-03-24 01:08:26.919270, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000011272,  0.000090719,  0.000102746, 420.883791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000102746,  0.000090719
2017-03-24 01:08:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000010197,  0.000090719,  0.000117376, 420.883791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000117376,  0.000090719
2017-03-24 01:08:28.822728, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000010197,  0.000102733,  0.000117376, 410.686791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000117376,  0.000102733
2017-03-24 01:08:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000020681,  0.000102733,  0.000081279, 410.686791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000081279,  0.000102733
2017-03-24 01:08:29.242146, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000020681,  0.000140819,  0.000081279, 390.005791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000081279,  0.000140819
2017-03-24 01:08:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000017542,  0.000140819,  0.000123247, 390.005791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000123247,  0.000140819
2017-03-24 01:08:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000011110,  0.000140819,  0.000138438, 372.463791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000138438,  0.000140819
2017-03-24 01:08:30.945207, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000011110,  0.000101673,  0.000138438, 383.573791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000138438,  0.000101673
2017-03-24 01:08:31.041216, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000011110,  0.000095319,  0.000138438, 383.573791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000138438,  0.000095319
2017-03-24 01:08:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000014161,  0.000095319,  0.000129265, 383.573791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000129265,  0.000095319
2017-03-24 01:08:32.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000012193,  0.000095319,  0.000085645, 397.734791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000085645,  0.000095319
2017-03-24 01:08:32.954234, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000012193,  0.000200481,  0.000085645, 385.541791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000085645,  0.000200481
2017-03-24 01:08:33.162136, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000012193,  0.000094790,  0.000085645, 385.541791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000085645,  0.000094790
2017-03-24 01:08:33.224486, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000012193,  0.000097957,  0.000085645, 385.541791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000085645,  0.000097957
2017-03-24 01:08:33.901167, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000012193,  0.000098097,  0.000085645, 385.541791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000085645,  0.000098097
2017-03-24 01:08:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000019461,  0.000098097,  0.000113961, 385.541791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000113961,  0.000098097
2017-03-24 01:08:34.428760, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000019461,  0.000097298,  0.000113961, 366.080791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000113961,  0.000097298
2017-03-24 01:08:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000006413,  0.000097298,  0.000110659, 366.080791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000110659,  0.000097298
2017-03-24 01:08:35.226795, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000006413,  0.000088733,  0.000110659, 359.667791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000110659,  0.000088733
2017-03-24 01:08:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000002382,  0.000088733,  0.000121461, 359.667791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000121461,  0.000088733
2017-03-24 01:08:36.753238, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000002382,  0.000098736,  0.000121461, 357.285791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000121461,  0.000098736
2017-03-24 01:08:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000011551,  0.000098736,  0.000091864, 357.285791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000091864,  0.000098736
2017-03-24 01:08:37.070998, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000011551,  0.000094419,  0.000091864, 345.734791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000091864,  0.000094419
2017-03-24 01:08:37.908851, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000005540,  0.000094419,  0.000133015, 345.734791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000133015,  0.000094419
2017-03-24 01:08:37.962436, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000005540,  0.000052269,  0.000133015, 340.194791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000133015,  0.000052269
2017-03-24 01:08:38.409706, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000005540,  0.000097621,  0.000133015, 340.194791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000133015,  0.000097621
2017-03-24 01:08:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000006436,  0.000097621,  0.000114956, 340.194791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000114956,  0.000097621
2017-03-24 01:08:39.556455, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000006436,  0.000081391,  0.000114956, 346.630791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000114956,  0.000081391
2017-03-24 01:08:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000010731,  0.000081391,  0.000140840, 346.630791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000140840,  0.000081391
2017-03-24 01:08:40.738217, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000010731,  0.000095136,  0.000140840, 357.361791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000140840,  0.000095136
2017-03-24 01:08:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000000381,  0.000095136,  0.000093952, 357.361791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000093952,  0.000095136
2017-03-24 01:08:41.075209, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000000381,  0.000114613,  0.000093952, 357.742791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000093952,  0.000114613
2017-03-24 01:08:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000010344,  0.000114613,  0.000119157, 357.742791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000119157,  0.000114613
2017-03-24 01:08:42.634708, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000010344,  0.000090735,  0.000119157, 347.398791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000119157,  0.000090735
2017-03-24 01:08:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000006611,  0.000090735,  0.000127580, 347.398791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000127580,  0.000090735
2017-03-24 01:08:43.240773, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000006611,  0.000162408,  0.000127580, 354.009791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000127580,  0.000162408
2017-03-24 01:08:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000013664,  0.000162408,  0.000133203, 354.009791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000133203,  0.000162408
2017-03-24 01:08:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000002571,  0.000162408,  0.000095239, 367.673791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000095239,  0.000162408
2017-03-24 01:08:45.042220, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000002571,  0.000134241,  0.000095239, 365.102791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000095239,  0.000134241
2017-03-24 01:08:45.878687, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000002571,  0.000087297,  0.000095239, 365.102791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000095239,  0.000087297
2017-03-24 01:08:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000013186,  0.000087297,  0.000111957, 365.102791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000111957,  0.000087297
2017-03-24 01:08:46.634853, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000013186,  0.000096949,  0.000111957, 351.916791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000111957,  0.000096949
2017-03-24 01:08:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000011004,  0.000096949,  0.000143310, 351.916791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000143310,  0.000096949
2017-03-24 01:08:47.034212, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000011004,  0.000103785,  0.000143310, 362.920791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000143310,  0.000103785
2017-03-24 01:08:47.231003, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000011004,  0.000073809,  0.000143310, 362.920791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000143310,  0.000073809
2017-03-24 01:08:47.785649, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000011004,  0.000083207,  0.000143310, 362.920791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000143310,  0.000083207
2017-03-24 01:08:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000026626,  0.000083207,  0.000142775, 362.920791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000142775,  0.000083207
2017-03-24 01:08:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000018293,  0.000083207,  0.000126512, 389.546791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000126512,  0.000083207
2017-03-24 01:08:49.298165, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000018293,  0.000155770,  0.000126512, 407.839791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000126512,  0.000155770
2017-03-24 01:08:49.636550, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000018293,  0.000098631,  0.000126512, 407.839791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000126512,  0.000098631
2017-03-24 01:08:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000002014,  0.000098631,  0.000110548, 407.839791992, S, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000110548,  0.000098631
2017-03-24 01:08:50.369653, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000002014,  0.000115126,  0.000110548, 409.853791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000110548,  0.000115126
2017-03-24 01:08:50.640691, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000002014,  0.000097395,  0.000110548, 409.853791992, D, 0.000121012, 662, -0.000008615, 27820, 594, 111,  0.000110548,  0.000097395
2017-03-24 01:08:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000017141,  0.000097395,  0.000088344, 409.853791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000088344,  0.000097395
2017-03-24 01:08:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000002333,  0.000097395,  0.000149307, 392.712791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000149307,  0.000097395
2017-03-24 01:08:52.228829, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000002333,  0.000094347,  0.000149307, 395.045791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000149307,  0.000094347
2017-03-24 01:08:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000003094,  0.000094347,  0.000089810, 395.045791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000089810,  0.000094347
2017-03-24 01:08:53.223195, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000003094,  0.000126051,  0.000089810, 398.139791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000089810,  0.000126051
2017-03-24 01:08:53.397548, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000003094,  0.000092425,  0.000089810, 398.139791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000089810,  0.000092425
2017-03-24 01:08:53.404862, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000003094,  0.000068882,  0.000089810, 398.139791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000089810,  0.000068882
2017-03-24 01:08:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000013072,  0.000068882,  0.000116148, 398.139791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000116148,  0.000068882
2017-03-24 01:08:54.102230, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000013072,  0.000095409,  0.000116148, 385.067791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000116148,  0.000095409
2017-03-24 01:08:54.372549, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000013072,  0.000085307,  0.000116148, 385.067791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000116148,  0.000085307
2017-03-24 01:08:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000009523,  0.000085307,  0.000095587, 385.067791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000095587,  0.000085307
2017-03-24 01:08:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000004836,  0.000085307,  0.000124972, 375.544791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000124972,  0.000085307
2017-03-24 01:08:56.292682, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000004836,  0.000184377,  0.000124972, 370.708791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000124972,  0.000184377
2017-03-24 01:08:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000007197,  0.000184377,  0.000119852, 370.708791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000119852,  0.000184377
2017-03-24 01:08:57.197941, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000007197,  0.000096103,  0.000119852, 377.905791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000119852,  0.000096103
2017-03-24 01:08:57.530574, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000007197,  0.000088730,  0.000119852, 377.905791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000119852,  0.000088730
2017-03-24 01:08:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000002685,  0.000088730,  0.000116249, 377.905791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000116249,  0.000088730
2017-03-24 01:08:58.127118, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000002685,  0.000100492,  0.000116249, 380.590791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000116249,  0.000100492
2017-03-24 01:08:58.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000010145,  0.000100492,  0.000134732, 380.590791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000134732,  0.000100492
2017-03-24 01:08:59.559979, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000010145,  0.000082062,  0.000134732, 390.735791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000134732,  0.000082062
2017-03-24 01:08:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000000731,  0.000082062,  0.000097169, 390.735791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000097169,  0.000082062
2017-03-24 01:09:00.690498, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000000731,  0.000090007,  0.000097169, 391.466791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000097169,  0.000090007
2017-03-24 01:09:00.813395, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000000731,  0.000089348,  0.000097169, 391.466791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000097169,  0.000089348
2017-03-24 01:09:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000025186,  0.000089348,  0.000082233, 391.466791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000082233,  0.000089348
2017-03-24 01:09:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000005809,  0.000089348,  0.000135367, 366.280791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000135367,  0.000089348
2017-03-24 01:09:02.563940, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000005809,  0.000104362,  0.000135367, 360.471791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000135367,  0.000104362
2017-03-24 01:09:02.585815, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000005809,  0.000082405,  0.000135367, 360.471791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000135367,  0.000082405
2017-03-24 01:09:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000000460,  0.000082405,  0.000092803, 360.471791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000092803,  0.000082405
2017-03-24 01:09:03.155766, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000000460,  0.000090993,  0.000092803, 360.011791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000092803,  0.000090993
2017-03-24 01:09:03.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000074250,  0.000090993,  0.000284440, 360.011791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000284440,  0.000090993
2017-03-24 01:09:04.052709, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000074250,  0.000099070,  0.000284440, 434.261791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000284440,  0.000099070
2017-03-24 01:09:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000082316,  0.000099070,  0.000109146, 434.261791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000109146,  0.000099070
2017-03-24 01:09:05.256606, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000082316,  0.000105191,  0.000109146, 516.577791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000109146,  0.000105191
2017-03-24 01:09:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000006074,  0.000105191,  0.000108632, 516.577791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000108632,  0.000105191
2017-03-24 01:09:06.163440, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000006074,  0.000119819,  0.000108632, 510.503791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000108632,  0.000119819
2017-03-24 01:09:06.619718, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000006074,  0.000106270,  0.000108632, 510.503791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000108632,  0.000106270
2017-03-24 01:09:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000023559,  0.000106270,  0.000074579, 510.503791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000074579,  0.000106270
2017-03-24 01:09:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000008329,  0.000106270,  0.000138954, 486.944791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000138954,  0.000106270
2017-03-24 01:09:08.429482, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000008329,  0.000106147,  0.000138954, 478.615791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000138954,  0.000106147
2017-03-24 01:09:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000029719,  0.000106147,  0.000150676, 478.615791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000150676,  0.000106147
2017-03-24 01:09:09.137636, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000029719,  0.000101092,  0.000150676, 508.334791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000150676,  0.000101092
2017-03-24 01:09:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000015971,  0.000101092,  0.000111600, 508.334791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000111600,  0.000101092
2017-03-24 01:09:10.430393, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000015971,  0.000118630,  0.000111600, 524.305791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000111600,  0.000118630
2017-03-24 01:09:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000014508,  0.000118630,  0.000089942, 524.305791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000089942,  0.000118630
2017-03-24 01:09:10.996171, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000014508,  0.000105908,  0.000089942, 509.797791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000089942,  0.000105908
2017-03-24 01:09:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000006171,  0.000105908,  0.000128220, 509.797791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000128220,  0.000105908
2017-03-24 01:09:12.103593, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000006171,  0.000102059,  0.000128220, 503.626791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000128220,  0.000102059
2017-03-24 01:09:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000002798,  0.000102059,  0.000107608, 503.626791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000107608,  0.000102059
2017-03-24 01:09:13.593062, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000002798,  0.000140697,  0.000107608, 506.424791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000107608,  0.000140697
2017-03-24 01:09:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000008559,  0.000140697,  0.000139678, 506.424791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000139678,  0.000140697
2017-03-24 01:09:14.713328, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000008559,  0.000106078,  0.000139678, 514.983791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000139678,  0.000106078
2017-03-24 01:09:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000007811,  0.000106078,  0.000075070, 514.983791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000075070,  0.000106078
2017-03-24 01:09:15.333193, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000007811,  0.000123692,  0.000075070, 507.172791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000075070,  0.000123692
2017-03-24 01:09:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000026737,  0.000123692,  0.000101893, 507.172791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000101893,  0.000123692
2017-03-24 01:09:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000017990,  0.000123692,  0.000092500, 480.435791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000092500,  0.000123692
2017-03-24 01:09:17.160925, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000017990,  0.000104502,  0.000092500, 462.445791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000092500,  0.000104502
2017-03-24 01:09:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000012626,  0.000104502,  0.000112367, 462.445791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000112367,  0.000104502
2017-03-24 01:09:18.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000014795,  0.000104502,  0.000087909, 449.819791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000087909,  0.000104502
2017-03-24 01:09:19.014214, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000014795,  0.000105598,  0.000087909, 435.024791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000087909,  0.000105598
2017-03-24 01:09:19.905002, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000014795,  0.000107350,  0.000087909, 435.024791992, D, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000087909,  0.000107350
2017-03-24 01:09:19.907268, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000028879,  0.000107350,  0.000083655, 435.024791992, S, 0.000118247, 1512, -0.000001702, 12855, 385, 34,  0.000083655,  0.000107350
2017-03-24 01:09:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000013024,  0.000107350,  0.000119077, 406.145791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000119077,  0.000107350
2017-03-24 01:09:21.320822, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000013024,  0.000093598,  0.000119077, 393.121791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000119077,  0.000093598
2017-03-24 01:09:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000002912,  0.000093598,  0.000115335, 393.121791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000115335,  0.000093598
2017-03-24 01:09:22.168328, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000002912,  0.000090289,  0.000115335, 396.033791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000115335,  0.000090289
2017-03-24 01:09:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000031099,  0.000090289,  0.000175106, 396.033791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000175106,  0.000090289
2017-03-24 01:09:23.233366, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000031099,  0.000081751,  0.000175106, 427.132791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000175106,  0.000081751
2017-03-24 01:09:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000029359,  0.000081751,  0.000111729, 427.132791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000111729,  0.000081751
2017-03-24 01:09:24.656467, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000029359,  0.000100352,  0.000111729, 456.491791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000111729,  0.000100352
2017-03-24 01:09:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000000490,  0.000100352,  0.000117443, 456.491791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000117443,  0.000100352
2017-03-24 01:09:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000012006,  0.000100352,  0.000134810, 456.981791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000134810,  0.000100352
2017-03-24 01:09:26.201143, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000012006,  0.000089989,  0.000134810, 468.987791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000134810,  0.000089989
2017-03-24 01:09:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000008299,  0.000089989,  0.000076755, 468.987791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000076755,  0.000089989
2017-03-24 01:09:27.536465, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000008299,  0.000114073,  0.000076755, 460.688791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000076755,  0.000114073
2017-03-24 01:09:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000016741,  0.000114073,  0.000117691, 460.688791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000117691,  0.000114073
2017-03-24 01:09:28.879456, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000016741,  0.000106309,  0.000117691, 443.947791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000117691,  0.000106309
2017-03-24 01:09:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000003624,  0.000106309,  0.000102672, 443.947791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000102672,  0.000106309
2017-03-24 01:09:29.329382, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000003624,  0.000115219,  0.000102672, 440.323791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000102672,  0.000115219
2017-03-24 01:09:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000007941,  0.000115219,  0.000108847, 440.323791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000108847,  0.000115219
2017-03-24 01:09:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000011372,  0.000115219,  0.000095759, 432.382791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000095759,  0.000115219
2017-03-24 01:09:30.997265, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000011372,  0.000109742,  0.000095759, 421.010791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000095759,  0.000109742
2017-03-24 01:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000001538,  0.000109742,  0.000128394, 421.010791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000128394,  0.000109742
2017-03-24 01:09:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000003970,  0.000109742,  0.000106652, 419.472791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000106652,  0.000109742
2017-03-24 01:09:32.936610, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000003970,  0.000086677,  0.000106652, 423.442791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000106652,  0.000086677
2017-03-24 01:09:33.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000002132,  0.000086677,  0.000115974, 423.442791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000115974,  0.000086677
2017-03-24 01:09:34.819324, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000002132,  0.000096307,  0.000115974, 421.310791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000115974,  0.000096307
2017-03-24 01:09:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000012130,  0.000096307,  0.000086255, 421.310791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000086255,  0.000096307
2017-03-24 01:09:35.617569, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000012130,  0.000110521,  0.000086255, 409.180791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000086255,  0.000110521
2017-03-24 01:09:35.679793, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000012130,  0.000090407,  0.000086255, 409.180791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000086255,  0.000090407
2017-03-24 01:09:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000008965,  0.000090407,  0.000157501, 409.180791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000157501,  0.000090407
2017-03-24 01:09:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000014725,  0.000090407,  0.000097297, 418.145791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000097297,  0.000090407
2017-03-24 01:09:37.312862, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000014725,  0.000108617,  0.000097297, 432.870791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000097297,  0.000108617
2017-03-24 01:09:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000005420,  0.000108617,  0.000116945, 432.870791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000116945,  0.000108617
2017-03-24 01:09:38.132897, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000005420,  0.000100703,  0.000116945, 427.450791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000116945,  0.000100703
2017-03-24 01:09:38.765001, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000005420,  0.000103229,  0.000116945, 427.450791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000116945,  0.000103229
2017-03-24 01:09:38.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000047642,  0.000103229,  0.000203010, 427.450791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000203010,  0.000103229
2017-03-24 01:09:39.294873, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000047642,  0.000100660,  0.000203010, 475.092791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000203010,  0.000100660
2017-03-24 01:09:39.318741, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000047642,  0.000109793,  0.000203010, 475.092791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000203010,  0.000109793
2017-03-24 01:09:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000056888,  0.000109793,  0.000136231, 475.092791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000136231,  0.000109793
2017-03-24 01:09:40.857488, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000056888,  0.000131660,  0.000136231, 531.980791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000136231,  0.000131660
2017-03-24 01:09:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000001946,  0.000131660,  0.000094565, 531.980791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000094565,  0.000131660
2017-03-24 01:09:41.843609, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000001946,  0.000130243,  0.000094565, 533.926791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000094565,  0.000130243
2017-03-24 01:09:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000009803,  0.000130243,  0.000113379, 533.926791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000113379,  0.000130243
2017-03-24 01:09:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000013395,  0.000130243,  0.000087530, 524.123791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000087530,  0.000130243
2017-03-24 01:09:43.677079, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000013395,  0.000110172,  0.000087530, 510.728791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000087530,  0.000110172
2017-03-24 01:09:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000023585,  0.000110172,  0.000092872, 510.728791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000092872,  0.000110172
2017-03-24 01:09:43.923879, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000023585,  0.000130179,  0.000092872, 487.143791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000092872,  0.000130179
2017-03-24 01:09:44.202601, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000023585,  0.000117461,  0.000092872, 487.143791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000092872,  0.000117461
2017-03-24 01:09:44.601806, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000023585,  0.000128351,  0.000092872, 487.143791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000092872,  0.000128351
2017-03-24 01:09:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000028418,  0.000128351,  0.000077433, 487.143791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000077433,  0.000128351
2017-03-24 01:09:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000017552,  0.000128351,  0.000114301, 458.725791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000114301,  0.000128351
2017-03-24 01:09:45.955935, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000017552,  0.000097511,  0.000114301, 441.173791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000114301,  0.000097511
2017-03-24 01:09:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000016784,  0.000097511,  0.000078888, 441.173791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000078888,  0.000097511
2017-03-24 01:09:47.724089, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000016784,  0.000179933,  0.000078888, 424.389791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000078888,  0.000179933
2017-03-24 01:09:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000014497,  0.000179933,  0.000118863, 424.389791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000118863,  0.000179933
2017-03-24 01:09:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000000691,  0.000179933,  0.000109332, 409.892791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000109332,  0.000179933
2017-03-24 01:09:49.243311, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000000691,  0.000094181,  0.000109332, 410.583791992, D, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000109332,  0.000094181
2017-03-24 01:09:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000001514,  0.000094181,  0.000114486, 410.583791992, S, 0.000115168, 515, -0.000000124, 25020, 439, 59,  0.000114486,  0.000094181
2017-03-24 01:09:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000004262,  0.000094181,  0.000103869, 409.069791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000103869,  0.000094181
2017-03-24 01:09:51.217214, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000004262,  0.000100745,  0.000103869, 404.807791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000103869,  0.000100745
2017-03-24 01:09:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000003731,  0.000100745,  0.000130294, 404.807791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000130294,  0.000100745
2017-03-24 01:09:52.813012, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000003731,  0.000089753,  0.000130294, 408.538791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000130294,  0.000089753
2017-03-24 01:09:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000010842,  0.000089753,  0.000074434, 408.538791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000074434,  0.000089753
2017-03-24 01:09:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000001043,  0.000089753,  0.000149781, 397.696791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000149781,  0.000089753
2017-03-24 01:09:54.185427, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000001043,  0.000061979,  0.000149781, 396.653791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000149781,  0.000061979
2017-03-24 01:09:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000016533,  0.000061979,  0.000109505, 396.653791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000109505,  0.000061979
2017-03-24 01:09:55.050071, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000016533,  0.000106217,  0.000109505, 413.186791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000109505,  0.000106217
2017-03-24 01:09:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000000534,  0.000106217,  0.000115469, 413.186791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000115469,  0.000106217
2017-03-24 01:09:56.061498, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000000534,  0.000110166,  0.000115469, 412.652791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000115469,  0.000110166
2017-03-24 01:09:56.281420, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000000534,  0.000105323,  0.000115469, 412.652791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000115469,  0.000105323
2017-03-24 01:09:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000010728,  0.000105323,  0.000088958, 412.652791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000088958,  0.000105323
2017-03-24 01:09:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000007886,  0.000105323,  0.000121092, 401.924791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000121092,  0.000105323
2017-03-24 01:09:58.210903, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000007886,  0.000110588,  0.000121092, 394.038791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000121092,  0.000110588
2017-03-24 01:09:58.645334, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000007886,  0.000104266,  0.000121092, 394.038791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000121092,  0.000104266
2017-03-24 01:09:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000003428,  0.000104266,  0.000097899, 394.038791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000097899,  0.000104266
2017-03-24 01:09:59.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000000458,  0.000104266,  0.000127056, 390.610791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000127056,  0.000104266
2017-03-24 01:10:00.409777, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000000458,  0.000082978,  0.000127056, 390.152791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000127056,  0.000082978
2017-03-24 01:10:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000009910,  0.000082978,  0.000118571, 390.152791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000118571,  0.000082978
2017-03-24 01:10:01.674576, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000009910,  0.000143690,  0.000118571, 400.062791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000118571,  0.000143690
2017-03-24 01:10:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000022569,  0.000143690,  0.000152391, 400.062791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000152391,  0.000143690
2017-03-24 01:10:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000014467,  0.000143690,  0.000102447, 422.631791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000102447,  0.000143690
2017-03-24 01:10:03.451833, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000014467,  0.000099573,  0.000102447, 437.098791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000102447,  0.000099573
2017-03-24 01:10:03.666127, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000014467,  0.000116470,  0.000102447, 437.098791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000102447,  0.000116470
2017-03-24 01:10:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004078,  0.000116470,  0.000115229, 437.098791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000115229,  0.000116470
2017-03-24 01:10:04.598536, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000004078,  0.000102203,  0.000115229, 433.020791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000115229,  0.000102203
2017-03-24 01:10:04.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000002480,  0.000102203,  0.000115433, 433.020791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000115433,  0.000102203
2017-03-24 01:10:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000001014,  0.000102203,  0.000112236, 435.500791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000112236,  0.000102203
2017-03-24 01:10:06.315260, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000001014,  0.000104654,  0.000112236, 436.514791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000112236,  0.000104654
2017-03-24 01:10:06.412049, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000001014,  0.000092569,  0.000112236, 436.514791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000112236,  0.000092569
2017-03-24 01:10:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000009993,  0.000092569,  0.000093237, 436.514791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000093237,  0.000092569
2017-03-24 01:10:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000000800,  0.000092569,  0.000130442, 426.521791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000130442,  0.000092569
2017-03-24 01:10:08.142676, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000000800,  0.000096959,  0.000130442, 425.721791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000130442,  0.000096959
2017-03-24 01:10:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000004768,  0.000096959,  0.000085229, 425.721791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000085229,  0.000096959
2017-03-24 01:10:09.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000007973,  0.000096959,  0.000123961, 420.953791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000123961,  0.000096959
2017-03-24 01:10:09.921399, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000007973,  0.000104038,  0.000123961, 412.980791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000123961,  0.000104038
2017-03-24 01:10:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000003705,  0.000104038,  0.000093786, 412.980791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000093786,  0.000104038
2017-03-24 01:10:11.651285, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000003705,  0.000121897,  0.000093786, 409.275791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000093786,  0.000121897
2017-03-24 01:10:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000002819,  0.000121897,  0.000125727, 409.275791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000125727,  0.000121897
2017-03-24 01:10:12.201723, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000002819,  0.000093776,  0.000125727, 406.456791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000125727,  0.000093776
2017-03-24 01:10:12.612584, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000002819,  0.000105454,  0.000125727, 406.456791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000125727,  0.000105454
2017-03-24 01:10:12.872125, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000002819,  0.000105673,  0.000125727, 406.456791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000125727,  0.000105673
2017-03-24 01:10:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000009200,  0.000105673,  0.000080990, 406.456791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000080990,  0.000105673
2017-03-24 01:10:13.446397, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000009200,  0.000113786,  0.000080990, 397.256791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000080990,  0.000113786
2017-03-24 01:10:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000017886,  0.000113786,  0.000108252, 397.256791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000108252,  0.000113786
2017-03-24 01:10:14.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000008787,  0.000113786,  0.000099095, 379.370791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000099095,  0.000113786
2017-03-24 01:10:15.395941, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000008787,  0.000163917,  0.000099095, 370.583791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000099095,  0.000163917
2017-03-24 01:10:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000002798,  0.000163917,  0.000120263, 370.583791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000120263,  0.000163917
2017-03-24 01:10:16.641433, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000002798,  0.000105052,  0.000120263, 367.785791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000120263,  0.000105052
2017-03-24 01:10:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000003849,  0.000105052,  0.000097173, 367.785791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000097173,  0.000105052
2017-03-24 01:10:17.049093, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000003849,  0.000100832,  0.000097173, 363.936791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000097173,  0.000100832
2017-03-24 01:10:17.245270, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000003849,  0.000098708,  0.000097173, 363.936791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000097173,  0.000098708
2017-03-24 01:10:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000040197,  0.000098708,  0.000208178, 363.936791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000208178,  0.000098708
2017-03-24 01:10:18.769421, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000040197,  0.000110679,  0.000208178, 404.133791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000208178,  0.000110679
2017-03-24 01:10:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000037494,  0.000110679,  0.000091697, 404.133791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000091697,  0.000110679
2017-03-24 01:10:19.576141, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000037494,  0.000099563,  0.000091697, 441.627791992, D, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000091697,  0.000099563
2017-03-24 01:10:19.908846, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000001940,  0.000099563,  0.000137561, 441.627791992, S, 0.000113413, 566, 0.000000097, 19612, 446, 39,  0.000137561,  0.000099563
2017-03-24 01:10:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000005633,  0.000099563,  0.000099318, 443.567791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000099318,  0.000099563
2017-03-24 01:10:21.126408, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000005633,  0.000104048,  0.000099318, 449.200791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000099318,  0.000104048
2017-03-24 01:10:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000003741,  0.000104048,  0.000118592, 449.200791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000118592,  0.000104048
2017-03-24 01:10:22.418433, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000003741,  0.000108734,  0.000118592, 445.459791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000118592,  0.000108734
2017-03-24 01:10:22.744501, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000003741,  0.000105840,  0.000118592, 445.459791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000118592,  0.000105840
2017-03-24 01:10:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000011279,  0.000105840,  0.000083951, 445.459791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000083951,  0.000105840
2017-03-24 01:10:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000001632,  0.000105840,  0.000137815, 434.180791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000137815,  0.000105840
2017-03-24 01:10:24.268451, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000001632,  0.000091123,  0.000137815, 432.548791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000137815,  0.000091123
2017-03-24 01:10:24.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000003128,  0.000091123,  0.000093484, 432.548791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000093484,  0.000091123
2017-03-24 01:10:25.156250, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000003128,  0.000106330,  0.000093484, 435.676791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000093484,  0.000106330
2017-03-24 01:10:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000028295,  0.000106330,  0.000188079, 435.676791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000188079,  0.000106330
2017-03-24 01:10:26.854638, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000028295,  0.000118597,  0.000188079, 463.971791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000188079,  0.000118597
2017-03-24 01:10:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000025669,  0.000118597,  0.000088370, 463.971791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000088370,  0.000118597
2017-03-24 01:10:27.243036, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000025669,  0.000105439,  0.000088370, 489.640791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000088370,  0.000105439
2017-03-24 01:10:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000009849,  0.000105439,  0.000117461, 489.640791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000117461,  0.000105439
2017-03-24 01:10:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000008693,  0.000105439,  0.000090878, 479.791791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000090878,  0.000105439
2017-03-24 01:10:29.142223, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000008693,  0.000145181,  0.000090878, 471.098791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000090878,  0.000145181
2017-03-24 01:10:29.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000000758,  0.000145181,  0.000133246, 471.098791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000133246,  0.000145181
2017-03-24 01:10:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000000981,  0.000145181,  0.000090347, 470.340791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000090347,  0.000145181
2017-03-24 01:10:31.060295, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000000981,  0.000103797,  0.000090347, 469.359791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000090347,  0.000103797
2017-03-24 01:10:31.378092, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000000981,  0.000123113,  0.000090347, 469.359791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000090347,  0.000123113
2017-03-24 01:10:31.711579, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000000981,  0.000146830,  0.000090347, 469.359791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000090347,  0.000146830
2017-03-24 01:10:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000011055,  0.000146830,  0.000112850, 469.359791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000112850,  0.000146830
2017-03-24 01:10:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000010193,  0.000146830,  0.000091822, 458.304791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000091822,  0.000146830
2017-03-24 01:10:33.394004, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000010193,  0.000109789,  0.000091822, 448.111791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000091822,  0.000109789
2017-03-24 01:10:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008223,  0.000109789,  0.000116745, 448.111791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000116745,  0.000109789
2017-03-24 01:10:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000005007,  0.000109789,  0.000098210, 439.888791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000098210,  0.000109789
2017-03-24 01:10:34.976368, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000005007,  0.000092948,  0.000098210, 434.881791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000098210,  0.000092948
2017-03-24 01:10:35.087064, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000005007,  0.000132918,  0.000098210, 434.881791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000098210,  0.000132918
2017-03-24 01:10:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000004550,  0.000132918,  0.000117331, 434.881791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000117331,  0.000132918
2017-03-24 01:10:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000004039,  0.000132918,  0.000098905, 430.331791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000098905,  0.000132918
2017-03-24 01:10:36.983783, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000004039,  0.000096797,  0.000098905, 426.292791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000098905,  0.000096797
2017-03-24 01:10:37.498431, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000004039,  0.000104394,  0.000098905, 426.292791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000098905,  0.000104394
2017-03-24 01:10:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000010242,  0.000104394,  0.000145616, 426.292791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000145616,  0.000104394
2017-03-24 01:10:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000025689,  0.000104394,  0.000129522, 436.534791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000129522,  0.000104394
2017-03-24 01:10:39.325700, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000025689,  0.000116607,  0.000129522, 462.223791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000129522,  0.000116607
2017-03-24 01:10:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000031964,  0.000116607,  0.000158173, 462.223791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000158173,  0.000116607
2017-03-24 01:10:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000014626,  0.000116607,  0.000094852, 494.187791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000094852,  0.000116607
2017-03-24 01:10:41.319105, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000014626,  0.000103979,  0.000094852, 508.813791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000094852,  0.000103979
2017-03-24 01:10:41.564285, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000014626,  0.000129330,  0.000094852, 508.813791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000094852,  0.000129330
2017-03-24 01:10:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000012082,  0.000129330,  0.000104649, 508.813791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000104649,  0.000129330
2017-03-24 01:10:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000017190,  0.000129330,  0.000084530, 496.731791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000084530,  0.000129330
2017-03-24 01:10:43.170187, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000017190,  0.000107674,  0.000084530, 479.541791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000084530,  0.000107674
2017-03-24 01:10:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000002995,  0.000107674,  0.000132921, 479.541791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000132921,  0.000107674
2017-03-24 01:10:44.893354, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000002995,  0.000109492,  0.000132921, 476.546791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000132921,  0.000109492
2017-03-24 01:10:44.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000019013,  0.000109492,  0.000052326, 476.546791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000052326,  0.000109492
2017-03-24 01:10:45.688872, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000019013,  0.000111300,  0.000052326, 457.533791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000052326,  0.000111300
2017-03-24 01:10:45.705453, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000019013,  0.000107024,  0.000052326, 457.533791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000052326,  0.000107024
2017-03-24 01:10:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000004765,  0.000107024,  0.000160731, 457.533791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000160731,  0.000107024
2017-03-24 01:10:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000027851,  0.000107024,  0.000116921, 452.768791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000116921,  0.000107024
2017-03-24 01:10:47.688065, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000027851,  0.000098372,  0.000116921, 480.619791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000116921,  0.000098372
2017-03-24 01:10:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000002339,  0.000098372,  0.000109436, 480.619791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000109436,  0.000098372
2017-03-24 01:10:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000000667,  0.000098372,  0.000110637, 482.958791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000110637,  0.000098372
2017-03-24 01:10:49.057713, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000000667,  0.000096402,  0.000110637, 482.291791992, D, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000110637,  0.000096402
2017-03-24 01:10:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000000960,  0.000096402,  0.000108770, 482.291791992, S, 0.000112756, 238, 0.000001150, 13330, 408, 22,  0.000108770,  0.000096402
2017-03-24 01:10:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000014669,  0.000096402,  0.000083139, 481.331791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000083139,  0.000096402
2017-03-24 01:10:51.023662, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000014669,  0.000107101,  0.000083139, 466.662791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000083139,  0.000107101
2017-03-24 01:10:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000012499,  0.000107101,  0.000112934, 466.662791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000112934,  0.000107101
2017-03-24 01:10:52.251730, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000012499,  0.000131385,  0.000112934, 454.163791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000112934,  0.000131385
2017-03-24 01:10:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000012801,  0.000131385,  0.000082330, 454.163791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000082330,  0.000131385
2017-03-24 01:10:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000002704,  0.000131385,  0.000133100, 441.362791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000133100,  0.000131385
2017-03-24 01:10:54.028982, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000002704,  0.000121087,  0.000133100, 438.658791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000133100,  0.000121087
2017-03-24 01:10:54.190982, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000002704,  0.000098899,  0.000133100, 438.658791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000133100,  0.000098899
2017-03-24 01:10:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000001354,  0.000098899,  0.000090839, 438.658791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000090839,  0.000098899
2017-03-24 01:10:54.943032, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000001354,  0.000103314,  0.000090839, 440.012791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000090839,  0.000103314
2017-03-24 01:10:55.526911, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000001354,  0.000133252,  0.000090839, 440.012791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000090839,  0.000133252
2017-03-24 01:10:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000003406,  0.000133252,  0.000123808, 440.012791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000123808,  0.000133252
2017-03-24 01:10:56.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000004384,  0.000133252,  0.000088719, 436.606791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000088719,  0.000133252
2017-03-24 01:10:57.239067, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000004384,  0.000150105,  0.000088719, 432.222791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000088719,  0.000150105
2017-03-24 01:10:57.283053, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000004384,  0.000093807,  0.000088719, 432.222791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000088719,  0.000093807
2017-03-24 01:10:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000007007,  0.000093807,  0.000118557, 432.222791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000118557,  0.000093807
2017-03-24 01:10:58.192817, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000007007,  0.000125064,  0.000118557, 425.215791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000118557,  0.000125064
2017-03-24 01:10:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000005758,  0.000125064,  0.000091148, 425.215791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000091148,  0.000125064
2017-03-24 01:10:59.428788, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000005758,  0.000094695,  0.000091148, 419.457791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000091148,  0.000094695
2017-03-24 01:10:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000002777,  0.000094695,  0.000135512, 419.457791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000135512,  0.000094695
2017-03-24 01:11:00.360490, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000002777,  0.000102991,  0.000135512, 422.234791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000135512,  0.000102991
2017-03-24 01:11:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000029683,  0.000102991,  0.000144842, 422.234791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000144842,  0.000102991
2017-03-24 01:11:00.968407, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000029683,  0.000097718,  0.000144842, 451.917791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000144842,  0.000097718
2017-03-24 01:11:01.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000018379,  0.000097718,  0.000112989, 451.917791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000112989,  0.000097718
2017-03-24 01:11:02.592726, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000018379,  0.000098552,  0.000112989, 470.296791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000112989,  0.000098552
2017-03-24 01:11:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000003850,  0.000098552,  0.000115983, 470.296791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000115983,  0.000098552
2017-03-24 01:11:03.423494, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000003850,  0.000107201,  0.000115983, 474.146791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000115983,  0.000107201
2017-03-24 01:11:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000016849,  0.000107201,  0.000139001, 474.146791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000139001,  0.000107201
2017-03-24 01:11:03.949498, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000016849,  0.000144122,  0.000139001, 490.995791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000139001,  0.000144122
2017-03-24 01:11:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000011787,  0.000144122,  0.000106075, 490.995791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000106075,  0.000144122
2017-03-24 01:11:05.891476, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000011787,  0.000112249,  0.000106075, 502.782791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000106075,  0.000112249
2017-03-24 01:11:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000017632,  0.000112249,  0.000080638, 502.782791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000080638,  0.000112249
2017-03-24 01:11:06.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000021628,  0.000112249,  0.000098309, 485.150791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000098309,  0.000112249
2017-03-24 01:11:07.055470, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000021628,  0.000126493,  0.000098309, 463.522791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000098309,  0.000126493
2017-03-24 01:11:07.263928, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000021628,  0.000123326,  0.000098309, 463.522791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000098309,  0.000123326
2017-03-24 01:11:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000011617,  0.000123326,  0.000100662, 463.522791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000100662,  0.000123326
2017-03-24 01:11:08.788296, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000011617,  0.000150243,  0.000100662, 451.905791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000100662,  0.000150243
2017-03-24 01:11:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000010126,  0.000150243,  0.000101404, 451.905791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000101404,  0.000150243
2017-03-24 01:11:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000003807,  0.000150243,  0.000113412, 441.779791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000113412,  0.000150243
2017-03-24 01:11:10.062760, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000003807,  0.000105899,  0.000113412, 437.972791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000113412,  0.000105899
2017-03-24 01:11:10.167859, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000003807,  0.000118720,  0.000113412, 437.972791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000113412,  0.000118720
2017-03-24 01:11:10.206737, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000003807,  0.000103377,  0.000113412, 437.972791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000113412,  0.000103377
2017-03-24 01:11:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000001695,  0.000103377,  0.000112546, 437.972791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000112546,  0.000103377
2017-03-24 01:11:11.308360, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000001695,  0.000116991,  0.000112546, 439.667791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000112546,  0.000116991
2017-03-24 01:11:11.406782, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000001695,  0.000121256,  0.000112546, 439.667791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000112546,  0.000121256
2017-03-24 01:11:11.690633, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000001695,  0.000101002,  0.000112546, 439.667791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000112546,  0.000101002
2017-03-24 01:11:11.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000020490,  0.000101002,  0.000151218, 439.667791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000151218,  0.000101002
2017-03-24 01:11:12.398095, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000020490,  0.000109041,  0.000151218, 460.157791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000151218,  0.000109041
2017-03-24 01:11:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000003619,  0.000109041,  0.000078993, 460.157791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000078993,  0.000109041
2017-03-24 01:11:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000015047,  0.000109041,  0.000113996, 463.776791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000113996,  0.000109041
2017-03-24 01:11:14.219563, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015047,  0.000099243,  0.000113996, 448.729791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000113996,  0.000099243
2017-03-24 01:11:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000027603,  0.000099243,  0.000164401, 448.729791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000164401,  0.000099243
2017-03-24 01:11:15.298882, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000027603,  0.000097159,  0.000164401, 476.332791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000164401,  0.000097159
2017-03-24 01:11:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000034100,  0.000097159,  0.000127208, 476.332791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000127208,  0.000097159
2017-03-24 01:11:16.022786, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000034100,  0.000105890,  0.000127208, 510.432791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000127208,  0.000105890
2017-03-24 01:11:16.908309, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000001193,  0.000105890,  0.000098882, 510.432791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000098882,  0.000105890
2017-03-24 01:11:17.826798, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000001193,  0.000115658,  0.000098882, 511.625791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000098882,  0.000115658
2017-03-24 01:11:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000002468,  0.000115658,  0.000129943, 511.625791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000129943,  0.000115658
2017-03-24 01:11:18.275779, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000002468,  0.000116023,  0.000129943, 514.093791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000129943,  0.000116023
2017-03-24 01:11:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000039690,  0.000116023,  0.000173377, 514.093791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000173377,  0.000116023
2017-03-24 01:11:18.965547, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000039690,  0.000114169,  0.000173377, 553.783791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000173377,  0.000114169
2017-03-24 01:11:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000028067,  0.000114169,  0.000107079, 553.783791992, S, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000107079,  0.000114169
2017-03-24 01:11:19.997382, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000028067,  0.000115586,  0.000107079, 581.850791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000107079,  0.000115586
2017-03-24 01:11:20.223457, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000028067,  0.000120951,  0.000107079, 581.850791992, D, 0.000112083, 633, 0.000001259, 14075, 462, 23,  0.000107079,  0.000120951
2017-03-24 01:11:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000017852,  0.000120951,  0.000082112, 581.850791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000082112,  0.000120951
2017-03-24 01:11:21.075224, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000017852,  0.000144153,  0.000082112, 563.998791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000082112,  0.000144153
2017-03-24 01:11:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000008569,  0.000144153,  0.000125902, 563.998791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000125902,  0.000144153
2017-03-24 01:11:22.859020, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000008569,  0.000133348,  0.000125902, 555.429791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000125902,  0.000133348
2017-03-24 01:11:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000012467,  0.000133348,  0.000124337, 555.429791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000124337,  0.000133348
2017-03-24 01:11:23.668804, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000012467,  0.000120982,  0.000124337, 567.896791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000124337,  0.000120982
2017-03-24 01:11:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000000233,  0.000120982,  0.000101781, 567.896791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000101781,  0.000120982
2017-03-24 01:11:24.232522, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000000233,  0.000098570,  0.000101781, 568.129791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000101781,  0.000098570
2017-03-24 01:11:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000029047,  0.000098570,  0.000065962, 568.129791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000065962,  0.000098570
2017-03-24 01:11:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000009434,  0.000098570,  0.000140983, 539.082791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000140983,  0.000098570
2017-03-24 01:11:26.060343, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000009434,  0.000116110,  0.000140983, 529.648791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000140983,  0.000116110
2017-03-24 01:11:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000002642,  0.000116110,  0.000079570, 529.648791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000079570,  0.000116110
2017-03-24 01:11:27.779782, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000002642,  0.000111897,  0.000079570, 527.006791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000079570,  0.000111897
2017-03-24 01:11:27.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000007512,  0.000111897,  0.000131254, 527.006791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000131254,  0.000111897
2017-03-24 01:11:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000009694,  0.000111897,  0.000075193, 519.494791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000075193,  0.000111897
2017-03-24 01:11:29.579462, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000009694,  0.000129675,  0.000075193, 509.800791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000075193,  0.000129675
2017-03-24 01:11:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000018438,  0.000129675,  0.000113551, 509.800791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000113551,  0.000129675
2017-03-24 01:11:30.338781, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000018438,  0.000112926,  0.000113551, 491.362791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000113551,  0.000112926
2017-03-24 01:11:30.666097, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000018438,  0.000150499,  0.000113551, 491.362791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000113551,  0.000150499
2017-03-24 01:11:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000011526,  0.000150499,  0.000088882, 491.362791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000088882,  0.000150499
2017-03-24 01:11:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000005338,  0.000150499,  0.000147358, 479.836791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000147358,  0.000150499
2017-03-24 01:11:32.089918, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000005338,  0.000095882,  0.000147358, 485.174791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000147358,  0.000095882
2017-03-24 01:11:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000002193,  0.000095882,  0.000082811, 485.174791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000082811,  0.000095882
2017-03-24 01:11:33.679879, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000002193,  0.000131892,  0.000082811, 487.367791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000082811,  0.000131892
2017-03-24 01:11:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000015986,  0.000131892,  0.000111242, 487.367791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000111242,  0.000131892
2017-03-24 01:11:34.533071, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000015986,  0.000111213,  0.000111242, 471.381791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000111242,  0.000111213
2017-03-24 01:11:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000014100,  0.000111213,  0.000086548, 471.381791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000086548,  0.000111213
2017-03-24 01:11:35.898870, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000014100,  0.000135139,  0.000086548, 457.281791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000086548,  0.000135139
2017-03-24 01:11:35.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000030196,  0.000135139,  0.000078961, 457.281791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000078961,  0.000135139
2017-03-24 01:11:36.652616, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000030196,  0.000099931,  0.000078961, 427.085791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000078961,  0.000099931
2017-03-24 01:11:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000001336,  0.000099931,  0.000144038, 427.085791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000144038,  0.000099931
2017-03-24 01:11:37.714337, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000001336,  0.000117314,  0.000144038, 425.749791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000144038,  0.000117314
2017-03-24 01:11:37.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000045159,  0.000117314,  0.000171710, 425.749791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000171710,  0.000117314
2017-03-24 01:11:38.604174, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000045159,  0.000098904,  0.000171710, 470.908791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000171710,  0.000098904
2017-03-24 01:11:38.632391, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000045159,  0.000163176,  0.000171710, 470.908791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000171710,  0.000163176
2017-03-24 01:11:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000013081,  0.000163176,  0.000080755, 470.908791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000080755,  0.000163176
2017-03-24 01:11:39.798975, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000013081,  0.000127143,  0.000080755, 483.989791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000080755,  0.000127143
2017-03-24 01:11:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000043259,  0.000127143,  0.000233328, 483.989791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000233328,  0.000127143
2017-03-24 01:11:40.727552, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000043259,  0.000062335,  0.000233328, 527.248791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000233328,  0.000062335
2017-03-24 01:11:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000047026,  0.000062335,  0.000088820, 527.248791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000088820,  0.000062335
2017-03-24 01:11:41.857383, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000047026,  0.000136783,  0.000088820, 574.274791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000088820,  0.000136783
2017-03-24 01:11:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000009976,  0.000136783,  0.000119763, 574.274791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000119763,  0.000136783
2017-03-24 01:11:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000022587,  0.000136783,  0.000063851, 564.298791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000063851,  0.000136783
2017-03-24 01:11:43.122234, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000022587,  0.000101929,  0.000063851, 541.711791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000063851,  0.000101929
2017-03-24 01:11:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000028751,  0.000101929,  0.000107174, 541.711791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000107174,  0.000101929
2017-03-24 01:11:44.334771, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000028751,  0.000113851,  0.000107174, 512.960791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000107174,  0.000113851
2017-03-24 01:11:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000019713,  0.000113851,  0.000081396, 512.960791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000081396,  0.000113851
2017-03-24 01:11:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000010555,  0.000113851,  0.000125219, 493.247791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000125219,  0.000113851
2017-03-24 01:11:46.171900, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000010555,  0.000161354,  0.000125219, 482.692791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000125219,  0.000161354
2017-03-24 01:11:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000009016,  0.000161354,  0.000120743, 482.692791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000120743,  0.000161354
2017-03-24 01:11:47.258030, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000009016,  0.000100577,  0.000120743, 491.708791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000120743,  0.000100577
2017-03-24 01:11:47.549926, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000009016,  0.000119527,  0.000120743, 491.708791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000120743,  0.000119527
2017-03-24 01:11:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000007993,  0.000119527,  0.000123597, 491.708791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000123597,  0.000119527
2017-03-24 01:11:48.110763, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000007993,  0.000106420,  0.000123597, 499.701791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000123597,  0.000106420
2017-03-24 01:11:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000016207,  0.000106420,  0.000072613, 499.701791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000072613,  0.000106420
2017-03-24 01:11:49.000831, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000016207,  0.000105682,  0.000072613, 483.494791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000072613,  0.000105682
2017-03-24 01:11:49.741442, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000016207,  0.000139335,  0.000072613, 483.494791992, D, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000072613,  0.000139335
2017-03-24 01:11:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000019725,  0.000139335,  0.000116161, 483.494791992, S, 0.000111190, 621, 0.000003351, 16581, 467, 38,  0.000116161,  0.000139335
2017-03-24 01:11:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000003884,  0.000139335,  0.000103845, 463.769791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103845,  0.000139335
2017-03-24 01:11:50.991992, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000003884,  0.000101159,  0.000103845, 459.885791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103845,  0.000101159
2017-03-24 01:11:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000004822,  0.000101159,  0.000133423, 459.885791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000133423,  0.000101159
2017-03-24 01:11:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000003827,  0.000101159,  0.000086396, 464.707791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000086396,  0.000101159
2017-03-24 01:11:52.913707, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000003827,  0.000091297,  0.000086396, 460.880791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000086396,  0.000091297
2017-03-24 01:11:53.880370, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000003827,  0.000120559,  0.000086396, 460.880791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000086396,  0.000120559
2017-03-24 01:11:53.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000002779,  0.000120559,  0.000134967, 460.880791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000134967,  0.000120559
2017-03-24 01:11:53.982467, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000002779,  0.000101751,  0.000134967, 458.101791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000134967,  0.000101751
2017-03-24 01:11:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000007237,  0.000101751,  0.000105840, 458.101791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000105840,  0.000101751
2017-03-24 01:11:55.688027, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000007237,  0.000081907,  0.000105840, 465.338791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000105840,  0.000081907
2017-03-24 01:11:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000017152,  0.000081907,  0.000154652, 465.338791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000154652,  0.000081907
2017-03-24 01:11:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000007989,  0.000081907,  0.000087405, 482.490791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000087405,  0.000081907
2017-03-24 01:11:57.464293, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000007989,  0.000123075,  0.000087405, 490.479791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000087405,  0.000123075
2017-03-24 01:11:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000003166,  0.000123075,  0.000132131, 490.479791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000132131,  0.000123075
2017-03-24 01:11:58.130101, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000003166,  0.000132503,  0.000132131, 487.313791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000132131,  0.000132503
2017-03-24 01:11:58.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000004898,  0.000132503,  0.000103414, 487.313791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103414,  0.000132503
2017-03-24 01:11:59.663274, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000004898,  0.000101880,  0.000103414, 492.211791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103414,  0.000101880
2017-03-24 01:11:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000002589,  0.000101880,  0.000117320, 492.211791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000117320,  0.000101880
2017-03-24 01:12:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000000985,  0.000101880,  0.000106693, 489.622791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000106693,  0.000101880
2017-03-24 01:12:01.158868, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000000985,  0.000136008,  0.000106693, 488.637791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000106693,  0.000136008
2017-03-24 01:12:01.624191, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000000985,  0.000128529,  0.000106693, 488.637791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000106693,  0.000128529
2017-03-24 01:12:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000006177,  0.000128529,  0.000107022, 488.637791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000107022,  0.000128529
2017-03-24 01:12:01.916466, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000006177,  0.000098602,  0.000107022, 482.460791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000107022,  0.000098602
2017-03-24 01:12:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000005274,  0.000098602,  0.000129638, 482.460791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000129638,  0.000098602
2017-03-24 01:12:03.739283, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000005274,  0.000120882,  0.000129638, 487.734791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000129638,  0.000120882
2017-03-24 01:12:03.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000014534,  0.000120882,  0.000125514, 487.734791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000125514,  0.000120882
2017-03-24 01:12:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000025960,  0.000120882,  0.000152505, 502.268791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000152505,  0.000120882
2017-03-24 01:12:05.628469, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000025960,  0.000104403,  0.000152505, 528.228791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000152505,  0.000104403
2017-03-24 01:12:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000024432,  0.000104403,  0.000122673, 528.228791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000122673,  0.000104403
2017-03-24 01:12:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000005880,  0.000104403,  0.000092097, 552.660791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000092097,  0.000104403
2017-03-24 01:12:07.510533, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000005880,  0.000104974,  0.000092097, 546.780791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000092097,  0.000104974
2017-03-24 01:12:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000004952,  0.000104974,  0.000124534, 546.780791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000124534,  0.000104974
2017-03-24 01:12:08.186451, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000004952,  0.000104629,  0.000124534, 541.828791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000124534,  0.000104629
2017-03-24 01:12:08.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000000831,  0.000104629,  0.000103561, 541.828791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103561,  0.000104629
2017-03-24 01:12:09.441242, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000000831,  0.000103318,  0.000103561, 542.659791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103561,  0.000103318
2017-03-24 01:12:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000007555,  0.000103318,  0.000107590, 542.659791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000107590,  0.000103318
2017-03-24 01:12:10.077073, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000007555,  0.000127847,  0.000107590, 535.104791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000107590,  0.000127847
2017-03-24 01:12:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000026795,  0.000127847,  0.000064978, 535.104791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000064978,  0.000127847
2017-03-24 01:12:11.814471, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000026795,  0.000105537,  0.000064978, 508.309791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000064978,  0.000105537
2017-03-24 01:12:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000017858,  0.000105537,  0.000125245, 508.309791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000125245,  0.000105537
2017-03-24 01:12:11.959144, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000017858,  0.000132615,  0.000125245, 490.451791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000125245,  0.000132615
2017-03-24 01:12:12.623017, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000017858,  0.000153924,  0.000125245, 490.451791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000125245,  0.000153924
2017-03-24 01:12:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000015960,  0.000153924,  0.000132678, 490.451791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000132678,  0.000153924
2017-03-24 01:12:13.526867, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000015960,  0.000091658,  0.000132678, 506.411791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000132678,  0.000091658
2017-03-24 01:12:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000012277,  0.000091658,  0.000118323, 506.411791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000118323,  0.000091658
2017-03-24 01:12:14.600142, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000012277,  0.000121938,  0.000118323, 518.688791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000118323,  0.000121938
2017-03-24 01:12:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000028085,  0.000121938,  0.000052196, 518.688791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000052196,  0.000121938
2017-03-24 01:12:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000035321,  0.000121938,  0.000103895, 490.603791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103895,  0.000121938
2017-03-24 01:12:16.393621, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000035321,  0.000099000,  0.000103895, 455.282791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103895,  0.000099000
2017-03-24 01:12:16.562263, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000035321,  0.000095600,  0.000103895, 455.282791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103895,  0.000095600
2017-03-24 01:12:16.847904, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000035321,  0.000096348,  0.000103895, 455.282791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000103895,  0.000096348
2017-03-24 01:12:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000022886,  0.000096348,  0.000076622, 455.282791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000076622,  0.000096348
2017-03-24 01:12:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000018600,  0.000096348,  0.000112022, 432.396791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000112022,  0.000096348
2017-03-24 01:12:18.478312, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000018600,  0.000097372,  0.000112022, 413.796791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000112022,  0.000097372
2017-03-24 01:12:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000016907,  0.000097372,  0.000079844, 413.796791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000079844,  0.000097372
2017-03-24 01:12:19.733051, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000016907,  0.000075998,  0.000079844, 396.889791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000079844,  0.000075998
2017-03-24 01:12:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000013659,  0.000075998,  0.000118019, 396.889791992, S, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000118019,  0.000075998
2017-03-24 01:12:20.310426, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000013659,  0.000090465,  0.000118019, 383.230791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000118019,  0.000090465
2017-03-24 01:12:20.501558, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000013659,  0.000073897,  0.000118019, 383.230791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000118019,  0.000073897
2017-03-24 01:12:20.646351, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000013659,  0.000089498,  0.000118019, 383.230791992, D, 0.000113377, 655, -0.000003936, 20404, 507, 41,  0.000118019,  0.000089498
2017-03-24 01:12:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000004356,  0.000089498,  0.000097407, 383.230791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000097407,  0.000089498
2017-03-24 01:12:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000000909,  0.000089498,  0.000127841, 378.874791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000127841,  0.000089498
2017-03-24 01:12:21.964213, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000000909,  0.000107212,  0.000127841, 379.783791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000127841,  0.000107212
2017-03-24 01:12:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000006003,  0.000107212,  0.000083565, 379.783791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000083565,  0.000107212
2017-03-24 01:12:23.405896, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000006003,  0.000132987,  0.000083565, 373.780791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000083565,  0.000132987
2017-03-24 01:12:23.472308, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000006003,  0.000116760,  0.000083565, 373.780791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000083565,  0.000116760
2017-03-24 01:12:23.756686, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000006003,  0.000166881,  0.000083565, 373.780791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000083565,  0.000166881
2017-03-24 01:12:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000003194,  0.000166881,  0.000133362, 373.780791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000133362,  0.000166881
2017-03-24 01:12:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000007290,  0.000166881,  0.000075292, 370.586791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000075292,  0.000166881
2017-03-24 01:12:25.300226, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000007290,  0.000095884,  0.000075292, 363.296791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000075292,  0.000095884
2017-03-24 01:12:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001624,  0.000095884,  0.000144596, 363.296791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000144596,  0.000095884
2017-03-24 01:12:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000003119,  0.000095884,  0.000084682, 361.672791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000084682,  0.000095884
2017-03-24 01:12:27.072164, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000003119,  0.000139003,  0.000084682, 364.791791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000084682,  0.000139003
2017-03-24 01:12:27.132586, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000003119,  0.000086560,  0.000084682, 364.791791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000084682,  0.000086560
2017-03-24 01:12:27.342020, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000003119,  0.000116147,  0.000084682, 364.791791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000084682,  0.000116147
2017-03-24 01:12:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000008923,  0.000116147,  0.000155525, 364.791791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000155525,  0.000116147
2017-03-24 01:12:28.646894, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000008923,  0.000097311,  0.000155525, 373.714791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000155525,  0.000097311
2017-03-24 01:12:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000010877,  0.000097311,  0.000087950, 373.714791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000087950,  0.000097311
2017-03-24 01:12:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000008766,  0.000097311,  0.000116278, 384.591791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000116278,  0.000097311
2017-03-24 01:12:30.202908, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000008766,  0.000093135,  0.000116278, 375.825791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000116278,  0.000093135
2017-03-24 01:12:30.877499, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000008766,  0.000095076,  0.000116278, 375.825791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000116278,  0.000095076
2017-03-24 01:12:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000012623,  0.000095076,  0.000080218, 375.825791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000080218,  0.000095076
2017-03-24 01:12:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000003505,  0.000095076,  0.000148517, 363.202791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000148517,  0.000095076
2017-03-24 01:12:32.474653, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000003505,  0.000078298,  0.000148517, 366.707791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000148517,  0.000078298
2017-03-24 01:12:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000019402,  0.000078298,  0.000111992, 366.707791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000111992,  0.000078298
2017-03-24 01:12:33.853417, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000019402,  0.000126121,  0.000111992, 386.109791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000111992,  0.000126121
2017-03-24 01:12:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000016598,  0.000126121,  0.000142972, 386.109791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000142972,  0.000126121
2017-03-24 01:12:34.416919, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000016598,  0.000096576,  0.000142972, 402.707791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000142972,  0.000096576
2017-03-24 01:12:34.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000007091,  0.000096576,  0.000093195, 402.707791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000093195,  0.000096576
2017-03-24 01:12:35.896270, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000007091,  0.000113163,  0.000093195, 409.798791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000093195,  0.000113163
2017-03-24 01:12:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000019365,  0.000113163,  0.000090200, 409.798791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000090200,  0.000113163
2017-03-24 01:12:35.950679, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000019365,  0.000113302,  0.000090200, 390.433791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000090200,  0.000113302
2017-03-24 01:12:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000020938,  0.000113302,  0.000089921, 390.433791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000089921,  0.000113302
2017-03-24 01:12:37.768964, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000020938,  0.000086998,  0.000089921, 369.495791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000089921,  0.000086998
2017-03-24 01:12:37.883877, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000020938,  0.000092846,  0.000089921, 369.495791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000089921,  0.000092846
2017-03-24 01:12:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000016364,  0.000092846,  0.000098643, 369.495791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000098643,  0.000092846
2017-03-24 01:12:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000007058,  0.000092846,  0.000107963, 353.131791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000107963,  0.000092846
2017-03-24 01:12:39.675490, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000007058,  0.000065016,  0.000107963, 346.073791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000107963,  0.000065016
2017-03-24 01:12:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000020714,  0.000065016,  0.000153853, 346.073791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000153853,  0.000065016
2017-03-24 01:12:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000012215,  0.000065016,  0.000090630, 366.787791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000090630,  0.000065016
2017-03-24 01:12:41.638380, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000012215,  0.000111819,  0.000090630, 379.002791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000090630,  0.000111819
2017-03-24 01:12:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000003807,  0.000111819,  0.000136784, 379.002791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000136784,  0.000111819
2017-03-24 01:12:42.417049, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000003807,  0.000097293,  0.000136784, 382.809791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000136784,  0.000097293
2017-03-24 01:12:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000017717,  0.000097293,  0.000118188, 382.809791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000118188,  0.000097293
2017-03-24 01:12:43.112597, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000017717,  0.000084739,  0.000118188, 400.526791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000118188,  0.000084739
2017-03-24 01:12:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000006179,  0.000084739,  0.000113689, 400.526791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000113689,  0.000084739
2017-03-24 01:12:44.148594, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000006179,  0.000125818,  0.000113689, 406.705791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000113689,  0.000125818
2017-03-24 01:12:44.720633, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000006179,  0.000083669,  0.000113689, 406.705791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000113689,  0.000083669
2017-03-24 01:12:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000009269,  0.000083669,  0.000087286, 406.705791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000087286,  0.000083669
2017-03-24 01:12:45.584752, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000009269,  0.000120639,  0.000087286, 397.436791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000087286,  0.000120639
2017-03-24 01:12:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000037539,  0.000120639,  0.000207177, 397.436791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000207177,  0.000120639
2017-03-24 01:12:46.906274, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000037539,  0.000106235,  0.000207177, 434.975791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000207177,  0.000106235
2017-03-24 01:12:46.907277, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000038061,  0.000106235,  0.000088523, 434.975791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000088523,  0.000106235
2017-03-24 01:12:47.108678, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000038061,  0.000105521,  0.000088523, 473.036791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000088523,  0.000105521
2017-03-24 01:12:47.227373, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000038061,  0.000090818,  0.000088523, 473.036791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000088523,  0.000090818
2017-03-24 01:12:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000014932,  0.000090818,  0.000101514, 473.036791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000101514,  0.000090818
2017-03-24 01:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000015982,  0.000090818,  0.000086423, 458.104791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000086423,  0.000090818
2017-03-24 01:12:49.126163, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000015982,  0.000089805,  0.000086423, 442.122791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000086423,  0.000089805
2017-03-24 01:12:49.519589, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000015982,  0.000098687,  0.000086423, 442.122791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000086423,  0.000098687
2017-03-24 01:12:49.782996, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000015982,  0.000118973,  0.000086423, 442.122791992, D, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000086423,  0.000118973
2017-03-24 01:12:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000009284,  0.000118973,  0.000151235, 442.122791992, S, 0.000112968, 436, -0.000002685, 15293, 485, 42,  0.000151235,  0.000118973
2017-03-24 01:12:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000018658,  0.000118973,  0.000104358, 451.406791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000104358,  0.000118973
2017-03-24 01:12:50.999511, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000018658,  0.000088311,  0.000104358, 470.064791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000104358,  0.000088311
2017-03-24 01:12:51.908918, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000012511,  0.000088311,  0.000138790, 470.064791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000138790,  0.000088311
2017-03-24 01:12:52.834426, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000012511,  0.000100036,  0.000138790, 482.575791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000138790,  0.000100036
2017-03-24 01:12:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000002864,  0.000100036,  0.000084897, 482.575791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000084897,  0.000100036
2017-03-24 01:12:53.164170, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000002864,  0.000098339,  0.000084897, 485.439791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000084897,  0.000098339
2017-03-24 01:12:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000021198,  0.000098339,  0.000175387, 485.439791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000175387,  0.000098339
2017-03-24 01:12:54.664921, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000021198,  0.000093639,  0.000175387, 506.637791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000175387,  0.000093639
2017-03-24 01:12:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000030333,  0.000093639,  0.000103177, 506.637791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000103177,  0.000093639
2017-03-24 01:12:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000002182,  0.000093639,  0.000110423, 536.970791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000110423,  0.000093639
2017-03-24 01:12:56.043450, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000002182,  0.000130383,  0.000110423, 534.788791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000110423,  0.000130383
2017-03-24 01:12:56.144927, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000002182,  0.000123940,  0.000110423, 534.788791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000110423,  0.000123940
2017-03-24 01:12:56.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000010152,  0.000123940,  0.000087676, 534.788791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000087676,  0.000123940
2017-03-24 01:12:57.706111, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000010152,  0.000113470,  0.000087676, 524.636791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000087676,  0.000113470
2017-03-24 01:12:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000018530,  0.000113470,  0.000094096, 524.636791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000094096,  0.000113470
2017-03-24 01:12:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000006622,  0.000113470,  0.000111485, 506.106791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000111485,  0.000113470
2017-03-24 01:12:59.293903, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000006622,  0.000134155,  0.000111485, 499.484791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000111485,  0.000134155
2017-03-24 01:12:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000002386,  0.000134155,  0.000102604, 499.484791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000102604,  0.000134155
2017-03-24 01:13:00.700191, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000002386,  0.000126782,  0.000102604, 497.098791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000102604,  0.000126782
2017-03-24 01:13:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000021928,  0.000126782,  0.000072581, 497.098791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000072581,  0.000126782
2017-03-24 01:13:01.817158, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000021928,  0.000107226,  0.000072581, 475.170791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000072581,  0.000107226
2017-03-24 01:13:01.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000001238,  0.000107226,  0.000148968, 475.170791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000148968,  0.000107226
2017-03-24 01:13:02.079428, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000001238,  0.000118245,  0.000148968, 476.408791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000148968,  0.000118245
2017-03-24 01:13:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000012090,  0.000118245,  0.000094206, 476.408791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000094206,  0.000118245
2017-03-24 01:13:03.082772, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000012090,  0.000096958,  0.000094206, 488.498791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000094206,  0.000096958
2017-03-24 01:13:03.578312, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000012090,  0.000099880,  0.000094206, 488.498791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000094206,  0.000099880
2017-03-24 01:13:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000004645,  0.000099880,  0.000115405, 488.498791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000115405,  0.000099880
2017-03-24 01:13:04.404068, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000004645,  0.000086406,  0.000115405, 483.853791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000115405,  0.000086406
2017-03-24 01:13:04.886618, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000004645,  0.000194379,  0.000115405, 483.853791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000115405,  0.000194379
2017-03-24 01:13:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000016203,  0.000194379,  0.000071090, 483.853791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000071090,  0.000194379
2017-03-24 01:13:05.436393, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000016203,  0.000089782,  0.000071090, 467.650791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000071090,  0.000089782
2017-03-24 01:13:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000020653,  0.000089782,  0.000106759, 467.650791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000106759,  0.000089782
2017-03-24 01:13:06.080418, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000020653,  0.000127550,  0.000106759, 446.997791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000106759,  0.000127550
2017-03-24 01:13:06.677682, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000020653,  0.000131292,  0.000106759, 446.997791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000106759,  0.000131292
2017-03-24 01:13:06.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000006758,  0.000131292,  0.000098973, 446.997791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000098973,  0.000131292
2017-03-24 01:13:07.019259, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000006758,  0.000096898,  0.000098973, 440.239791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000098973,  0.000096898
2017-03-24 01:13:07.625873, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000006758,  0.000102036,  0.000098973, 440.239791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000098973,  0.000102036
2017-03-24 01:13:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000003610,  0.000102036,  0.000112842, 440.239791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000112842,  0.000102036
2017-03-24 01:13:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000001989,  0.000102036,  0.000109992, 436.629791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000109992,  0.000102036
2017-03-24 01:13:09.001759, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000001989,  0.000127361,  0.000109992, 438.618791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000109992,  0.000127361
2017-03-24 01:13:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000006659,  0.000127361,  0.000122185, 438.618791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000122185,  0.000127361
2017-03-24 01:13:10.038712, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000006659,  0.000093434,  0.000122185, 445.277791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000122185,  0.000093434
2017-03-24 01:13:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000006170,  0.000093434,  0.000084396, 445.277791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000084396,  0.000093434
2017-03-24 01:13:11.681243, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000006170,  0.000100889,  0.000084396, 439.107791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000084396,  0.000100889
2017-03-24 01:13:11.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000012562,  0.000100889,  0.000109316, 439.107791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000109316,  0.000100889
2017-03-24 01:13:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000005605,  0.000100889,  0.000098166, 426.545791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000098166,  0.000100889
2017-03-24 01:13:13.629043, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000005605,  0.000091498,  0.000098166, 420.940791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000098166,  0.000091498
2017-03-24 01:13:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000004124,  0.000091498,  0.000112035, 420.940791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000112035,  0.000091498
2017-03-24 01:13:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000013364,  0.000091498,  0.000132899, 416.816791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000132899,  0.000091498
2017-03-24 01:13:15.530035, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000013364,  0.000108064,  0.000132899, 430.180791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000132899,  0.000108064
2017-03-24 01:13:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000019095,  0.000108064,  0.000123473, 430.180791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000123473,  0.000108064
2017-03-24 01:13:16.493961, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000019095,  0.000099928,  0.000123473, 449.275791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000123473,  0.000099928
2017-03-24 01:13:16.644047, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000019095,  0.000109251,  0.000123473, 449.275791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000123473,  0.000109251
2017-03-24 01:13:16.663671, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000019095,  0.000086736,  0.000123473, 449.275791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000123473,  0.000086736
2017-03-24 01:13:16.908325, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000006247,  0.000086736,  0.000082400, 449.275791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000082400,  0.000086736
2017-03-24 01:13:17.526321, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000006247,  0.000116608,  0.000082400, 443.028791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000082400,  0.000116608
2017-03-24 01:13:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000002802,  0.000116608,  0.000130463, 443.028791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000130463,  0.000116608
2017-03-24 01:13:18.069661, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000002802,  0.000147389,  0.000130463, 440.226791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000130463,  0.000147389
2017-03-24 01:13:18.352485, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000002802,  0.000092626,  0.000130463, 440.226791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000130463,  0.000092626
2017-03-24 01:13:18.431576, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000002802,  0.000090141,  0.000130463, 440.226791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000130463,  0.000090141
2017-03-24 01:13:18.809743, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000002802,  0.000103425,  0.000130463, 440.226791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000130463,  0.000103425
2017-03-24 01:13:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000018243,  0.000103425,  0.000124870, 440.226791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000124870,  0.000103425
2017-03-24 01:13:19.422299, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000018243,  0.000127806,  0.000124870, 458.469791992, D, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000124870,  0.000127806
2017-03-24 01:13:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000006848,  0.000127806,  0.000108349, 458.469791992, S, 0.000110538, 766, 0.000002273, 15210, 390, 32,  0.000108349,  0.000127806
2017-03-24 01:13:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000005495,  0.000127806,  0.000100370, 465.317791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000100370,  0.000127806
2017-03-24 01:13:21.001943, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000005495,  0.000082838,  0.000100370, 459.822791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000100370,  0.000082838
2017-03-24 01:13:21.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000017495,  0.000082838,  0.000084335, 459.822791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000084335,  0.000082838
2017-03-24 01:13:22.758548, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000017495,  0.000089733,  0.000084335, 442.327791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000084335,  0.000089733
2017-03-24 01:13:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000012607,  0.000089733,  0.000109813, 442.327791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000109813,  0.000089733
2017-03-24 01:13:23.472437, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000012607,  0.000078264,  0.000109813, 429.720791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000109813,  0.000078264
2017-03-24 01:13:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000014590,  0.000078264,  0.000138112, 429.720791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000138112,  0.000078264
2017-03-24 01:13:24.613185, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000014590,  0.000091122,  0.000138112, 444.310791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000138112,  0.000091122
2017-03-24 01:13:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000000077,  0.000091122,  0.000080413, 444.310791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000080413,  0.000091122
2017-03-24 01:13:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000014972,  0.000091122,  0.000107937, 444.387791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000107937,  0.000091122
2017-03-24 01:13:25.957416, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000014972,  0.000112464,  0.000107937, 429.415791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000107937,  0.000112464
2017-03-24 01:13:26.077458, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000014972,  0.000097710,  0.000107937, 429.415791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000107937,  0.000097710
2017-03-24 01:13:26.335105, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000014972,  0.000087074,  0.000107937, 429.415791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000107937,  0.000087074
2017-03-24 01:13:26.908307, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000006576,  0.000087074,  0.000123379, 429.415791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000123379,  0.000087074
2017-03-24 01:13:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000011796,  0.000087074,  0.000118246, 435.991791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000118246,  0.000087074
2017-03-24 01:13:27.941564, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000011796,  0.000129193,  0.000118246, 447.787791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000118246,  0.000129193
2017-03-24 01:13:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000012571,  0.000129193,  0.000074669, 447.787791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000074669,  0.000129193
2017-03-24 01:13:29.064799, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000012571,  0.000091390,  0.000074669, 435.216791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000074669,  0.000091390
2017-03-24 01:13:29.817910, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000012571,  0.000085665,  0.000074669, 435.216791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000074669,  0.000085665
2017-03-24 01:13:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000000009,  0.000085665,  0.000142879, 435.216791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000142879,  0.000085665
2017-03-24 01:13:30.249958, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000000009,  0.000086992,  0.000142879, 435.207791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000142879,  0.000086992
2017-03-24 01:13:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000022222,  0.000086992,  0.000118444, 435.207791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000118444,  0.000086992
2017-03-24 01:13:31.855625, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000022222,  0.000085636,  0.000118444, 457.429791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000118444,  0.000085636
2017-03-24 01:13:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000019417,  0.000085636,  0.000137100, 457.429791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000137100,  0.000085636
2017-03-24 01:13:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000006802,  0.000085636,  0.000093216, 476.846791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000093216,  0.000085636
2017-03-24 01:13:33.158572, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000006802,  0.000101445,  0.000093216, 483.648791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000093216,  0.000101445
2017-03-24 01:13:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000000444,  0.000101445,  0.000124250, 483.648791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000124250,  0.000101445
2017-03-24 01:13:34.234400, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000000444,  0.000072738,  0.000124250, 484.092791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000124250,  0.000072738
2017-03-24 01:13:34.437229, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000000444,  0.000123377,  0.000124250, 484.092791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000124250,  0.000123377
2017-03-24 01:13:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000006448,  0.000123377,  0.000079183, 484.092791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000079183,  0.000123377
2017-03-24 01:13:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000005268,  0.000123377,  0.000126496, 477.644791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000126496,  0.000123377
2017-03-24 01:13:36.081601, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000005268,  0.000089487,  0.000126496, 472.376791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000126496,  0.000089487
2017-03-24 01:13:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000002143,  0.000089487,  0.000085556, 472.376791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000085556,  0.000089487
2017-03-24 01:13:37.764081, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000002143,  0.000103606,  0.000085556, 470.233791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000085556,  0.000103606
2017-03-24 01:13:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000002888,  0.000103606,  0.000136573, 470.233791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000136573,  0.000103606
2017-03-24 01:13:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000002698,  0.000103606,  0.000085067, 473.121791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000085067,  0.000103606
2017-03-24 01:13:39.342570, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000002698,  0.000097619,  0.000085067, 475.819791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000085067,  0.000097619
2017-03-24 01:13:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000006026,  0.000097619,  0.000118888, 475.819791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000118888,  0.000097619
2017-03-24 01:13:40.023846, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000006026,  0.000085120,  0.000118888, 469.793791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000118888,  0.000085120
2017-03-24 01:13:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000005192,  0.000085120,  0.000107091, 469.793791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000107091,  0.000085120
2017-03-24 01:13:41.348707, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000005192,  0.000104579,  0.000107091, 474.985791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000107091,  0.000104579
2017-03-24 01:13:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000002546,  0.000104579,  0.000103176, 474.985791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000103176,  0.000104579
2017-03-24 01:13:42.874993, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000002546,  0.000100618,  0.000103176, 472.439791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000103176,  0.000100618
2017-03-24 01:13:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000014762,  0.000100618,  0.000082541, 472.439791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000082541,  0.000100618
2017-03-24 01:13:43.457177, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000014762,  0.000124822,  0.000082541, 457.677791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000082541,  0.000124822
2017-03-24 01:13:43.745702, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000014762,  0.000085498,  0.000082541, 457.677791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000082541,  0.000085498
2017-03-24 01:13:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000004222,  0.000085498,  0.000123909, 457.677791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000123909,  0.000085498
2017-03-24 01:13:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000003820,  0.000085498,  0.000098337, 453.455791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000098337,  0.000085498
2017-03-24 01:13:45.421898, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000003820,  0.000088069,  0.000098337, 457.275791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000098337,  0.000088069
2017-03-24 01:13:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000001704,  0.000088069,  0.000119386, 457.275791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000119386,  0.000088069
2017-03-24 01:13:46.023551, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000001704,  0.000084157,  0.000119386, 458.979791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000119386,  0.000084157
2017-03-24 01:13:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000002505,  0.000084157,  0.000099497, 458.979791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000099497,  0.000084157
2017-03-24 01:13:47.174759, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000002505,  0.000122909,  0.000099497, 461.484791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000099497,  0.000122909
2017-03-24 01:13:47.394119, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000002505,  0.000089593,  0.000099497, 461.484791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000099497,  0.000089593
2017-03-24 01:13:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000003129,  0.000089593,  0.000107901, 461.484791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000107901,  0.000089593
2017-03-24 01:13:48.278608, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000003129,  0.000089268,  0.000107901, 458.355791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000107901,  0.000089268
2017-03-24 01:13:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000005738,  0.000089268,  0.000094051, 458.355791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000094051,  0.000089268
2017-03-24 01:13:49.508670, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000005738,  0.000104581,  0.000094051, 452.617791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000094051,  0.000104581
2017-03-24 01:13:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000000404,  0.000104581,  0.000118289, 452.617791992, S, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000118289,  0.000104581
2017-03-24 01:13:50.106220, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000000404,  0.000110269,  0.000118289, 452.213791992, D, 0.000109379, 229, 0.000000464, 13179, 468, 34,  0.000118289,  0.000110269
2017-03-24 01:13:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000012505,  0.000110269,  0.000119755, 452.213791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000119755,  0.000110269
2017-03-24 01:13:51.603110, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000012505,  0.000118879,  0.000119755, 464.718791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000119755,  0.000118879
2017-03-24 01:13:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000009742,  0.000118879,  0.000112928, 464.718791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000112928,  0.000118879
2017-03-24 01:13:52.412722, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000009742,  0.000077371,  0.000112928, 474.460791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000112928,  0.000077371
2017-03-24 01:13:52.766749, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000009742,  0.000089891,  0.000112928, 474.460791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000112928,  0.000089891
2017-03-24 01:13:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000000055,  0.000089891,  0.000100199, 474.460791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000100199,  0.000089891
2017-03-24 01:13:52.977398, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000000055,  0.000081316,  0.000100199, 474.405791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000100199,  0.000081316
2017-03-24 01:13:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000001287,  0.000081316,  0.000115325, 474.405791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000115325,  0.000081316
2017-03-24 01:13:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000009083,  0.000081316,  0.000079294, 475.692791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000079294,  0.000081316
2017-03-24 01:13:54.927684, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000009083,  0.000085672,  0.000079294, 466.609791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000079294,  0.000085672
2017-03-24 01:13:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000014600,  0.000085672,  0.000103981, 466.609791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000103981,  0.000085672
2017-03-24 01:13:56.625882, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000014600,  0.000078843,  0.000103981, 452.009791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000103981,  0.000078843
2017-03-24 01:13:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000008543,  0.000078843,  0.000090801, 452.009791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000090801,  0.000078843
2017-03-24 01:13:56.956501, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000008543,  0.000087348,  0.000090801, 443.466791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000090801,  0.000087348
2017-03-24 01:13:57.164292, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000008543,  0.000083404,  0.000090801, 443.466791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000090801,  0.000083404
2017-03-24 01:13:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000015867,  0.000083404,  0.000151988, 443.466791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000151988,  0.000083404
2017-03-24 01:13:58.468801, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000015867,  0.000107988,  0.000151988, 459.333791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000151988,  0.000107988
2017-03-24 01:13:58.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000012129,  0.000107988,  0.000082859, 459.333791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000082859,  0.000107988
2017-03-24 01:13:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000006894,  0.000107988,  0.000113992, 471.462791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000113992,  0.000107988
2017-03-24 01:13:59.922486, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000006894,  0.000081062,  0.000113992, 464.568791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000113992,  0.000081062
2017-03-24 01:14:00.883346, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000006894,  0.000089716,  0.000113992, 464.568791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000113992,  0.000089716
2017-03-24 01:14:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000008757,  0.000089716,  0.000079176, 464.568791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000079176,  0.000089716
2017-03-24 01:14:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000012506,  0.000089716,  0.000106536, 455.811791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000106536,  0.000089716
2017-03-24 01:14:02.619823, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000012506,  0.000113509,  0.000106536, 443.305791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000106536,  0.000113509
2017-03-24 01:14:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000011459,  0.000113509,  0.000081279, 443.305791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000081279,  0.000113509
2017-03-24 01:14:03.679065, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000011459,  0.000093996,  0.000081279, 431.846791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000081279,  0.000093996
2017-03-24 01:14:03.908265, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000001844,  0.000093996,  0.000125674, 431.846791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000125674,  0.000093996
2017-03-24 01:14:03.942732, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000001844,  0.000095392,  0.000125674, 430.002791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000125674,  0.000095392
2017-03-24 01:14:04.754916, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000001844,  0.000092517,  0.000125674, 430.002791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000125674,  0.000092517
2017-03-24 01:14:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000001120,  0.000092517,  0.000082600, 430.002791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000082600,  0.000092517
2017-03-24 01:14:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000011033,  0.000092517,  0.000105823, 428.882791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000105823,  0.000092517
2017-03-24 01:14:06.016858, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000011033,  0.000083604,  0.000105823, 417.849791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000105823,  0.000083604
2017-03-24 01:14:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000017376,  0.000083604,  0.000069862, 417.849791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000069862,  0.000083604
2017-03-24 01:14:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000007842,  0.000083604,  0.000124840, 400.473791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000124840,  0.000083604
2017-03-24 01:14:07.924832, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000007842,  0.000092019,  0.000124840, 392.631791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000124840,  0.000092019
2017-03-24 01:14:08.419345, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000007842,  0.000092721,  0.000124840, 392.631791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000124840,  0.000092721
2017-03-24 01:14:08.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000011466,  0.000092721,  0.000108477, 392.631791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000108477,  0.000092721
2017-03-24 01:14:09.259665, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000011466,  0.000076881,  0.000108477, 404.097791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000108477,  0.000076881
2017-03-24 01:14:09.848838, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000011466,  0.000099210,  0.000108477, 404.097791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000108477,  0.000099210
2017-03-24 01:14:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000020357,  0.000099210,  0.000142442, 404.097791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000142442,  0.000099210
2017-03-24 01:14:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000023428,  0.000099210,  0.000114441, 424.454791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000114441,  0.000099210
2017-03-24 01:14:11.668120, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000023428,  0.000100664,  0.000114441, 447.882791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000114441,  0.000100664
2017-03-24 01:14:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000001525,  0.000100664,  0.000098645, 447.882791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000098645,  0.000100664
2017-03-24 01:14:12.034551, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000001525,  0.000097346,  0.000098645, 449.407791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000098645,  0.000097346
2017-03-24 01:14:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000013763,  0.000097346,  0.000083841, 449.407791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000083841,  0.000097346
2017-03-24 01:14:13.205717, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000013763,  0.000087209,  0.000083841, 435.644791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000083841,  0.000087209
2017-03-24 01:14:13.313540, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000013763,  0.000082489,  0.000083841, 435.644791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000083841,  0.000082489
2017-03-24 01:14:13.356055, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000013763,  0.000077908,  0.000083841, 435.644791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000083841,  0.000077908
2017-03-24 01:14:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000001348,  0.000077908,  0.000127956, 435.644791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000127956,  0.000077908
2017-03-24 01:14:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000012021,  0.000077908,  0.000104310, 436.992791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000104310,  0.000077908
2017-03-24 01:14:15.128825, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000012021,  0.000100280,  0.000104310, 449.013791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000104310,  0.000100280
2017-03-24 01:14:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000006478,  0.000100280,  0.000116675, 449.013791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000116675,  0.000100280
2017-03-24 01:14:16.387809, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000006478,  0.000117748,  0.000116675, 455.491791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000116675,  0.000117748
2017-03-24 01:14:16.649557, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000006478,  0.000130652,  0.000116675, 455.491791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000116675,  0.000130652
2017-03-24 01:14:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000005079,  0.000130652,  0.000081347, 455.491791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000081347,  0.000130652
2017-03-24 01:14:17.306639, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000005079,  0.000096869,  0.000081347, 450.412791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000081347,  0.000096869
2017-03-24 01:14:17.795512, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000005079,  0.000080678,  0.000081347, 450.412791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000081347,  0.000080678
2017-03-24 01:14:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000011799,  0.000080678,  0.000103314, 450.412791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000103314,  0.000080678
2017-03-24 01:14:18.654755, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000011799,  0.000083959,  0.000103314, 438.613791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000103314,  0.000083959
2017-03-24 01:14:18.808636, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000011799,  0.000101200,  0.000103314, 438.613791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000103314,  0.000101200
2017-03-24 01:14:18.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000005632,  0.000101200,  0.000093064, 438.613791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000093064,  0.000101200
2017-03-24 01:14:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000003710,  0.000101200,  0.000121648, 432.981791992, S, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000121648,  0.000101200
2017-03-24 01:14:20.107102, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000003710,  0.000118505,  0.000121648, 436.691791992, D, 0.000108064, 969, -0.000000437, 9552, 458, 16,  0.000121648,  0.000118505
2017-03-24 01:14:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000000593,  0.000118505,  0.000084575, 436.691791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000084575,  0.000118505
2017-03-24 01:14:21.320175, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000000593,  0.000081092,  0.000084575, 436.098791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000084575,  0.000081092
2017-03-24 01:14:21.684616, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000000593,  0.000085865,  0.000084575, 436.098791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000084575,  0.000085865
2017-03-24 01:14:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000029234,  0.000085865,  0.000181077, 436.098791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000181077,  0.000085865
2017-03-24 01:14:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000030850,  0.000085865,  0.000087463, 465.332791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000087463,  0.000085865
2017-03-24 01:14:22.933261, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000030850,  0.000086505,  0.000087463, 496.182791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000087463,  0.000086505
2017-03-24 01:14:23.844446, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000030850,  0.000096889,  0.000087463, 496.182791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000087463,  0.000096889
2017-03-24 01:14:23.908284, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000004143,  0.000096889,  0.000110608, 496.182791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000110608,  0.000096889
2017-03-24 01:14:24.539317, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000004143,  0.000087284,  0.000110608, 492.039791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000110608,  0.000087284
2017-03-24 01:14:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000003804,  0.000087284,  0.000087544, 492.039791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000087544,  0.000087284
2017-03-24 01:14:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000006837,  0.000087284,  0.000104427, 488.235791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000104427,  0.000087284
2017-03-24 01:14:25.995670, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000006837,  0.000100013,  0.000104427, 481.398791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000104427,  0.000100013
2017-03-24 01:14:26.211242, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000006837,  0.000103646,  0.000104427, 481.398791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000104427,  0.000103646
2017-03-24 01:14:26.359715, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000006837,  0.000087695,  0.000104427, 481.398791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000104427,  0.000087695
2017-03-24 01:14:26.776746, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000006837,  0.000072552,  0.000104427, 481.398791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000104427,  0.000072552
2017-03-24 01:14:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000014147,  0.000072552,  0.000129276, 481.398791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000129276,  0.000072552
2017-03-24 01:14:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000019251,  0.000072552,  0.000114398, 495.545791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000114398,  0.000072552
2017-03-24 01:14:28.728658, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000019251,  0.000096433,  0.000114398, 514.796791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000114398,  0.000096433
2017-03-24 01:14:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000011908,  0.000096433,  0.000066869, 514.796791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000066869,  0.000096433
2017-03-24 01:14:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000008085,  0.000096433,  0.000121956, 502.888791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000121956,  0.000096433
2017-03-24 01:14:29.936378, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000008085,  0.000105246,  0.000121956, 494.803791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000121956,  0.000105246
2017-03-24 01:14:30.617000, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000008085,  0.000084365,  0.000121956, 494.803791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000121956,  0.000084365
2017-03-24 01:14:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000000773,  0.000084365,  0.000081692, 494.803791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000081692,  0.000084365
2017-03-24 01:14:31.381468, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000000773,  0.000604961,  0.000081692, 494.030791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000081692,  0.000604961
2017-03-24 01:14:31.850471, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000000773,  0.000091310,  0.000081692, 494.030791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000081692,  0.000091310
2017-03-24 01:14:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000011973,  0.000091310,  0.000103363, 494.030791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000103363,  0.000091310
2017-03-24 01:14:32.438953, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000011973,  0.000094282,  0.000103363, 482.057791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000103363,  0.000094282
2017-03-24 01:14:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000001521,  0.000094282,  0.000105992, 482.057791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000105992,  0.000094282
2017-03-24 01:14:33.697371, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000001521,  0.000086617,  0.000105992, 480.536791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000105992,  0.000086617
2017-03-24 01:14:33.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000016543,  0.000086617,  0.000139146, 480.536791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000139146,  0.000086617
2017-03-24 01:14:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000001323,  0.000086617,  0.000075418, 497.079791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000075418,  0.000086617
2017-03-24 01:14:35.007190, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000001323,  0.000128940,  0.000075418, 498.402791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000075418,  0.000128940
2017-03-24 01:14:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000014555,  0.000128940,  0.000107285, 498.402791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000107285,  0.000128940
2017-03-24 01:14:36.184627, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000014555,  0.000083761,  0.000107285, 483.847791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000107285,  0.000083761
2017-03-24 01:14:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000021176,  0.000083761,  0.000146667, 483.847791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000146667,  0.000083761
2017-03-24 01:14:37.262209, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000021176,  0.000092924,  0.000146667, 505.023791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000146667,  0.000092924
2017-03-24 01:14:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000015107,  0.000092924,  0.000095066, 505.023791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000095066,  0.000092924
2017-03-24 01:14:38.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000018789,  0.000092924,  0.000078905, 520.130791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000078905,  0.000092924
2017-03-24 01:14:38.938280, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000018789,  0.000095733,  0.000078905, 501.341791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000078905,  0.000095733
2017-03-24 01:14:39.286896, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000018789,  0.000102107,  0.000078905, 501.341791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000078905,  0.000102107
2017-03-24 01:14:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000014451,  0.000102107,  0.000103444, 501.341791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000103444,  0.000102107
2017-03-24 01:14:40.472194, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000014451,  0.000092132,  0.000103444, 486.890791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000103444,  0.000092132
2017-03-24 01:14:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000010116,  0.000092132,  0.000087100, 486.890791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000087100,  0.000092132
2017-03-24 01:14:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000008743,  0.000092132,  0.000106014, 476.774791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000106014,  0.000092132
2017-03-24 01:14:42.190694, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000008743,  0.000094129,  0.000106014, 468.031791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000106014,  0.000094129
2017-03-24 01:14:42.311904, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000008743,  0.000112463,  0.000106014, 468.031791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000106014,  0.000112463
2017-03-24 01:14:42.756025, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000008743,  0.000155909,  0.000106014, 468.031791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000106014,  0.000155909
2017-03-24 01:14:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000001505,  0.000155909,  0.000101699, 468.031791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000101699,  0.000155909
2017-03-24 01:14:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000005886,  0.000155909,  0.000097376, 466.526791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000097376,  0.000155909
2017-03-24 01:14:44.736163, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000005886,  0.000132494,  0.000097376, 460.640791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000097376,  0.000132494
2017-03-24 01:14:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000009909,  0.000132494,  0.000093927, 460.640791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000093927,  0.000132494
2017-03-24 01:14:45.514355, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000009909,  0.000132970,  0.000093927, 450.731791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000093927,  0.000132970
2017-03-24 01:14:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000002827,  0.000132970,  0.000111948, 450.731791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000111948,  0.000132970
2017-03-24 01:14:46.447148, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000002827,  0.000090964,  0.000111948, 447.904791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000111948,  0.000090964
2017-03-24 01:14:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000010473,  0.000090964,  0.000078794, 447.904791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000078794,  0.000090964
2017-03-24 01:14:47.286502, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000010473,  0.000130659,  0.000078794, 437.431791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000078794,  0.000130659
2017-03-24 01:14:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000003275,  0.000130659,  0.000139425, 437.431791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000139425,  0.000130659
2017-03-24 01:14:48.218443, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000003275,  0.000077544,  0.000139425, 440.706791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000139425,  0.000077544
2017-03-24 01:14:48.449607, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000003275,  0.000090910,  0.000139425, 440.706791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000139425,  0.000090910
2017-03-24 01:14:48.501884, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000003275,  0.000081918,  0.000139425, 440.706791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000139425,  0.000081918
2017-03-24 01:14:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000014928,  0.000081918,  0.000102271, 440.706791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000102271,  0.000081918
2017-03-24 01:14:49.798150, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000014928,  0.000093766,  0.000102271, 455.634791992, D, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000102271,  0.000093766
2017-03-24 01:14:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000023795,  0.000093766,  0.000157348, 455.634791992, S, 0.000105056, 852, -0.000000517, 11141, 444, 22,  0.000157348,  0.000093766
2017-03-24 01:14:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000025139,  0.000093766,  0.000104934, 479.429791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000104934,  0.000093766
2017-03-24 01:14:51.277864, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000025139,  0.000090138,  0.000104934, 504.568791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000104934,  0.000090138
2017-03-24 01:14:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000002695,  0.000090138,  0.000101551, 504.568791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000101551,  0.000090138
2017-03-24 01:14:52.241238, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000002695,  0.000102602,  0.000101551, 501.873791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000101551,  0.000102602
2017-03-24 01:14:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000014281,  0.000102602,  0.000081537, 501.873791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000081537,  0.000102602
2017-03-24 01:14:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000013337,  0.000102602,  0.000103344, 487.592791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000103344,  0.000102602
2017-03-24 01:14:54.232249, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000013337,  0.000089133,  0.000103344, 474.255791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000103344,  0.000089133
2017-03-24 01:14:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000002411,  0.000089133,  0.000103287, 474.255791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000103287,  0.000089133
2017-03-24 01:14:55.168318, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000002411,  0.000132452,  0.000103287, 471.844791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000103287,  0.000132452
2017-03-24 01:14:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000009198,  0.000132452,  0.000126481, 471.844791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000126481,  0.000132452
2017-03-24 01:14:56.347064, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000009198,  0.000074653,  0.000126481, 481.042791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000126481,  0.000074653
2017-03-24 01:14:56.486534, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000009198,  0.000103656,  0.000126481, 481.042791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000126481,  0.000103656
2017-03-24 01:14:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000008757,  0.000103656,  0.000102513, 481.042791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000102513,  0.000103656
2017-03-24 01:14:57.839447, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000008757,  0.000098439,  0.000102513, 489.799791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000102513,  0.000098439
2017-03-24 01:14:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000002089,  0.000098439,  0.000104906, 489.799791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000104906,  0.000098439
2017-03-24 01:14:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000012398,  0.000098439,  0.000081927, 487.710791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000081927,  0.000098439
2017-03-24 01:14:58.970064, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000012398,  0.000087919,  0.000081927, 475.312791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000081927,  0.000087919
2017-03-24 01:14:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000013537,  0.000087919,  0.000102424, 475.312791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000102424,  0.000087919
2017-03-24 01:15:00.317137, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000013537,  0.000101923,  0.000102424, 461.775791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000102424,  0.000101923
2017-03-24 01:15:00.350541, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000013537,  0.000095555,  0.000102424, 461.775791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000102424,  0.000095555
2017-03-24 01:15:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000011927,  0.000095555,  0.000084677, 461.775791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000084677,  0.000095555
2017-03-24 01:15:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000002186,  0.000095555,  0.000130386, 449.848791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000130386,  0.000095555
2017-03-24 01:15:02.245026, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000002186,  0.000111294,  0.000130386, 452.034791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000130386,  0.000111294
2017-03-24 01:15:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000002174,  0.000111294,  0.000084725, 452.034791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000084725,  0.000111294
2017-03-24 01:15:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000012044,  0.000111294,  0.000102020, 454.208791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000102020,  0.000111294
2017-03-24 01:15:04.061457, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000012044,  0.000092683,  0.000102020, 442.164791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000102020,  0.000092683
2017-03-24 01:15:04.683253, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000012044,  0.000096614,  0.000102020, 442.164791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000102020,  0.000096614
2017-03-24 01:15:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000004319,  0.000096614,  0.000117396, 442.164791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000117396,  0.000096614
2017-03-24 01:15:05.836129, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000004319,  0.000099552,  0.000117396, 446.483791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000117396,  0.000099552
2017-03-24 01:15:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000005052,  0.000099552,  0.000103409, 446.483791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000103409,  0.000099552
2017-03-24 01:15:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000010169,  0.000099552,  0.000086931, 451.535791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000086931,  0.000099552
2017-03-24 01:15:06.962229, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000010169,  0.000121905,  0.000086931, 441.366791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000086931,  0.000121905
2017-03-24 01:15:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000010090,  0.000121905,  0.000103583, 441.366791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000103583,  0.000121905
2017-03-24 01:15:08.761520, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000010090,  0.000128407,  0.000103583, 431.276791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000103583,  0.000128407
2017-03-24 01:15:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000014581,  0.000128407,  0.000078041, 431.276791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000078041,  0.000128407
2017-03-24 01:15:08.991714, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000014581,  0.000114837,  0.000078041, 416.695791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000078041,  0.000114837
2017-03-24 01:15:09.793746, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000014581,  0.000108571,  0.000078041, 416.695791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000078041,  0.000108571
2017-03-24 01:15:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000005595,  0.000108571,  0.000121479, 416.695791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000121479,  0.000108571
2017-03-24 01:15:09.941390, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000005595,  0.000084370,  0.000121479, 411.100791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000121479,  0.000084370
2017-03-24 01:15:10.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000016063,  0.000084370,  0.000121093, 411.100791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000121093,  0.000084370
2017-03-24 01:15:11.356867, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000016063,  0.000087615,  0.000121093, 427.163791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000121093,  0.000087615
2017-03-24 01:15:11.877281, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000016063,  0.000090095,  0.000121093, 427.163791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000121093,  0.000090095
2017-03-24 01:15:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000011314,  0.000090095,  0.000111842, 427.163791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000111842,  0.000090095
2017-03-24 01:15:12.146090, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000011314,  0.000097598,  0.000111842, 438.477791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000111842,  0.000097598
2017-03-24 01:15:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000015742,  0.000097598,  0.000129923, 438.477791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000129923,  0.000097598
2017-03-24 01:15:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000012233,  0.000097598,  0.000104824, 454.219791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000104824,  0.000097598
2017-03-24 01:15:14.005506, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000012233,  0.000117046,  0.000104824, 466.452791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000104824,  0.000117046
2017-03-24 01:15:14.505976, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000012233,  0.000098450,  0.000104824, 466.452791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000104824,  0.000098450
2017-03-24 01:15:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000015577,  0.000098450,  0.000074360, 466.452791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000074360,  0.000098450
2017-03-24 01:15:15.552859, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000015577,  0.000101341,  0.000074360, 450.875791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000074360,  0.000101341
2017-03-24 01:15:15.908297, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000001528,  0.000101341,  0.000132818, 450.875791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000132818,  0.000101341
2017-03-24 01:15:16.345007, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000001528,  0.000090622,  0.000132818, 449.347791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000132818,  0.000090622
2017-03-24 01:15:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000004310,  0.000090622,  0.000085791, 449.347791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000085791,  0.000090622
2017-03-24 01:15:17.684728, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000004310,  0.000093980,  0.000085791, 453.657791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000085791,  0.000093980
2017-03-24 01:15:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000010991,  0.000093980,  0.000146033, 453.657791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000146033,  0.000093980
2017-03-24 01:15:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000021060,  0.000093980,  0.000105866, 464.648791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000105866,  0.000093980
2017-03-24 01:15:19.663456, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000021060,  0.000090301,  0.000105866, 485.708791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000105866,  0.000090301
2017-03-24 01:15:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000022745,  0.000090301,  0.000149234, 485.708791992, S, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000149234,  0.000090301
2017-03-24 01:15:20.686864, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000022745,  0.000118271,  0.000149234, 508.453791992, D, 0.000104678, 1417, 0.000001425, 14026, 480, 23,  0.000149234,  0.000118271
2017-03-24 01:15:20.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000026621,  0.000118271,  0.000113623, 508.453791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000113623,  0.000118271
2017-03-24 01:15:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000017854,  0.000118271,  0.000131874, 535.074791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000131874,  0.000118271
2017-03-24 01:15:22.078811, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000017854,  0.000141844,  0.000131874, 552.928791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000131874,  0.000141844
2017-03-24 01:15:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000008997,  0.000141844,  0.000096383, 552.928791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000096383,  0.000141844
2017-03-24 01:15:23.353693, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000008997,  0.000099817,  0.000096383, 561.925791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000096383,  0.000099817
2017-03-24 01:15:23.856545, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000008997,  0.000112735,  0.000096383, 561.925791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000096383,  0.000112735
2017-03-24 01:15:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000005790,  0.000112735,  0.000102897, 561.925791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000102897,  0.000112735
2017-03-24 01:15:24.211784, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000005790,  0.000105988,  0.000102897, 556.135791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000102897,  0.000105988
2017-03-24 01:15:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000001861,  0.000105988,  0.000111794, 556.135791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000111794,  0.000105988
2017-03-24 01:15:25.477576, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000001861,  0.000101171,  0.000111794, 557.996791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000111794,  0.000101171
2017-03-24 01:15:25.908561, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000003622,  0.000101171,  0.000106406, 557.996791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000106406,  0.000101171
2017-03-24 01:15:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000027418,  0.000101171,  0.000159386, 561.618791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000159386,  0.000101171
2017-03-24 01:15:26.916338, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000027418,  0.000122096,  0.000159386, 589.036791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000159386,  0.000122096
2017-03-24 01:15:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000021803,  0.000122096,  0.000095457, 589.036791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000095457,  0.000122096
2017-03-24 01:15:28.450246, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000021803,  0.000094544,  0.000095457, 610.839791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000095457,  0.000094544
2017-03-24 01:15:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000010124,  0.000094544,  0.000096003, 610.839791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000096003,  0.000094544
2017-03-24 01:15:29.855451, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000010124,  0.000138787,  0.000096003, 600.715791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000096003,  0.000138787
2017-03-24 01:15:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000010062,  0.000138787,  0.000095774, 600.715791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000095774,  0.000138787
2017-03-24 01:15:30.647022, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000010062,  0.000134599,  0.000095774, 590.653791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000095774,  0.000134599
2017-03-24 01:15:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000020459,  0.000134599,  0.000075374, 590.653791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000075374,  0.000134599
2017-03-24 01:15:31.311407, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000020459,  0.000102103,  0.000075374, 570.194791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000075374,  0.000102103
2017-03-24 01:15:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000017365,  0.000102103,  0.000102060, 570.194791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000102060,  0.000102103
2017-03-24 01:15:32.063489, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000017365,  0.000107595,  0.000102060, 552.829791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000102060,  0.000107595
2017-03-24 01:15:32.888402, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000017365,  0.000102937,  0.000102060, 552.829791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000102060,  0.000102937
2017-03-24 01:15:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000014946,  0.000102937,  0.000079967, 552.829791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000079967,  0.000102937
2017-03-24 01:15:33.447217, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000014946,  0.000105153,  0.000079967, 537.883791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000079967,  0.000105153
2017-03-24 01:15:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000010825,  0.000105153,  0.000109992, 537.883791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000109992,  0.000105153
2017-03-24 01:15:34.015600, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000010825,  0.000102421,  0.000109992, 527.058791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000109992,  0.000102421
2017-03-24 01:15:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000015273,  0.000102421,  0.000070843, 527.058791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000070843,  0.000102421
2017-03-24 01:15:35.462273, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000015273,  0.000128728,  0.000070843, 511.785791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000070843,  0.000128728
2017-03-24 01:15:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000016840,  0.000128728,  0.000106719, 511.785791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000106719,  0.000128728
2017-03-24 01:15:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000001606,  0.000128728,  0.000101269, 494.945791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000101269,  0.000128728
2017-03-24 01:15:37.173735, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000001606,  0.000116193,  0.000101269, 493.339791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000101269,  0.000116193
2017-03-24 01:15:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000003901,  0.000116193,  0.000102106, 493.339791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000102106,  0.000116193
2017-03-24 01:15:38.868074, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000003901,  0.000121744,  0.000102106, 489.438791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000102106,  0.000121744
2017-03-24 01:15:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000003566,  0.000121744,  0.000101993, 489.438791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000101993,  0.000121744
2017-03-24 01:15:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000019557,  0.000121744,  0.000148427, 485.872791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000148427,  0.000121744
2017-03-24 01:15:40.113768, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000019557,  0.000118442,  0.000148427, 505.429791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000148427,  0.000118442
2017-03-24 01:15:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000009169,  0.000118442,  0.000081483, 505.429791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000081483,  0.000118442
2017-03-24 01:15:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000000651,  0.000118442,  0.000131657, 514.598791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000131657,  0.000118442
2017-03-24 01:15:42.055397, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000000651,  0.000097877,  0.000131657, 515.249791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000131657,  0.000097877
2017-03-24 01:15:42.551721, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000000651,  0.000141526,  0.000131657, 515.249791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000131657,  0.000141526
2017-03-24 01:15:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000012067,  0.000141526,  0.000104903, 515.249791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000104903,  0.000141526
2017-03-24 01:15:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000004294,  0.000141526,  0.000116699, 527.316791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000116699,  0.000141526
2017-03-24 01:15:43.945031, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000004294,  0.000119090,  0.000116699, 531.610791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000116699,  0.000119090
2017-03-24 01:15:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000009803,  0.000119090,  0.000116245, 531.610791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000116245,  0.000119090
2017-03-24 01:15:45.301976, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000009803,  0.000126671,  0.000116245, 541.413791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000116245,  0.000126671
2017-03-24 01:15:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000799,  0.000126671,  0.000099216, 541.413791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000099216,  0.000126671
2017-03-24 01:15:46.318523, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000000799,  0.000117572,  0.000099216, 542.212791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000099216,  0.000117572
2017-03-24 01:15:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000021380,  0.000117572,  0.000072211, 542.212791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000072211,  0.000117572
2017-03-24 01:15:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000004414,  0.000117572,  0.000133272, 520.832791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000133272,  0.000117572
2017-03-24 01:15:47.980481, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000004414,  0.000106754,  0.000133272, 516.418791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000133272,  0.000106754
2017-03-24 01:15:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000004015,  0.000106754,  0.000073119, 516.418791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000073119,  0.000106754
2017-03-24 01:15:49.196810, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000004015,  0.000113225,  0.000073119, 512.403791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000073119,  0.000113225
2017-03-24 01:15:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000020685,  0.000113225,  0.000100029, 512.403791992, S, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000100029,  0.000113225
2017-03-24 01:15:50.713824, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000020685,  0.000102520,  0.000100029, 491.718791992, D, 0.000105356, 308, 0.000000967, 12346, 461, 25,  0.000100029,  0.000102520
2017-03-24 01:15:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000014117,  0.000102520,  0.000086086, 491.718791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000086086,  0.000102520
2017-03-24 01:15:51.422556, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000014117,  0.000088064,  0.000086086, 477.601791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000086086,  0.000088064
2017-03-24 01:15:51.430810, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000014117,  0.000086679,  0.000086086, 477.601791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000086086,  0.000086679
2017-03-24 01:15:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000016861,  0.000086679,  0.000093868, 477.601791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000093868,  0.000086679
2017-03-24 01:15:52.287460, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000016861,  0.000122149,  0.000093868, 460.740791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000093868,  0.000122149
2017-03-24 01:15:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000001961,  0.000122149,  0.000123067, 460.740791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000123067,  0.000122149
2017-03-24 01:15:52.974835, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000001961,  0.000096414,  0.000123067, 462.701791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000123067,  0.000096414
2017-03-24 01:15:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000009774,  0.000096414,  0.000109386, 462.701791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000109386,  0.000096414
2017-03-24 01:15:54.006363, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000009774,  0.000120632,  0.000109386, 472.475791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000109386,  0.000120632
2017-03-24 01:15:54.254733, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000009774,  0.000089674,  0.000109386, 472.475791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000109386,  0.000089674
2017-03-24 01:15:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000009077,  0.000089674,  0.000085506, 472.475791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000085506,  0.000089674
2017-03-24 01:15:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000001170,  0.000089674,  0.000129982, 463.398791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000129982,  0.000089674
2017-03-24 01:15:56.216864, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000001170,  0.000092865,  0.000129982, 464.568791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000129982,  0.000092865
2017-03-24 01:15:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000002579,  0.000092865,  0.000088307, 464.568791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000088307,  0.000092865
2017-03-24 01:15:57.751129, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000002579,  0.000090162,  0.000088307, 467.147791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000088307,  0.000090162
2017-03-24 01:15:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000011856,  0.000090162,  0.000100998, 467.147791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000100998,  0.000090162
2017-03-24 01:15:58.354654, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000011856,  0.000123411,  0.000100998, 455.291791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000100998,  0.000123411
2017-03-24 01:15:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000003858,  0.000123411,  0.000104115, 455.291791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000104115,  0.000123411
2017-03-24 01:15:59.582393, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000003858,  0.000105173,  0.000104115, 451.433791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000104115,  0.000105173
2017-03-24 01:15:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000009504,  0.000105173,  0.000127664, 451.433791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000127664,  0.000105173
2017-03-24 01:16:00.555261, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000009504,  0.000102671,  0.000127664, 460.937791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000127664,  0.000102671
2017-03-24 01:16:00.692546, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000009504,  0.000092131,  0.000127664, 460.937791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000127664,  0.000092131
2017-03-24 01:16:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000000313,  0.000092131,  0.000084663, 460.937791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000084663,  0.000092131
2017-03-24 01:16:01.325370, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000000313,  0.000100693,  0.000084663, 460.624791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000084663,  0.000100693
2017-03-24 01:16:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000000336,  0.000100693,  0.000129030, 460.624791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000129030,  0.000100693
2017-03-24 01:16:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000014679,  0.000100693,  0.000113269, 460.960791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000113269,  0.000100693
2017-03-24 01:16:03.089633, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000014679,  0.000089625,  0.000113269, 475.639791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000113269,  0.000089625
2017-03-24 01:16:03.891351, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000014679,  0.000097911,  0.000113269, 475.639791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000113269,  0.000097911
2017-03-24 01:16:03.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000000660,  0.000097911,  0.000100801, 475.639791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000100801,  0.000097911
2017-03-24 01:16:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000017237,  0.000097911,  0.000077282, 476.299791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000077282,  0.000097911
2017-03-24 01:16:05.276095, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000017237,  0.000134337,  0.000077282, 459.062791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000077282,  0.000134337
2017-03-24 01:16:05.865118, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000017237,  0.000107402,  0.000077282, 459.062791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000077282,  0.000107402
2017-03-24 01:16:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000015147,  0.000107402,  0.000104859, 459.062791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000104859,  0.000107402
2017-03-24 01:16:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000002335,  0.000107402,  0.000102785, 443.915791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000102785,  0.000107402
2017-03-24 01:16:07.225448, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000002335,  0.000093375,  0.000102785, 441.580791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000102785,  0.000093375
2017-03-24 01:16:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000007607,  0.000093375,  0.000124574, 441.580791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000124574,  0.000093375
2017-03-24 01:16:08.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000018960,  0.000093375,  0.000125322, 449.187791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000125322,  0.000093375
2017-03-24 01:16:09.178365, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000018960,  0.000090418,  0.000125322, 468.147791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000125322,  0.000090418
2017-03-24 01:16:09.213957, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000018960,  0.000089931,  0.000125322, 468.147791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000125322,  0.000089931
2017-03-24 01:16:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000017398,  0.000089931,  0.000121430, 468.147791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000121430,  0.000089931
2017-03-24 01:16:10.285651, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000017398,  0.000121774,  0.000121430, 485.545791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000121430,  0.000121774
2017-03-24 01:16:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000001984,  0.000121774,  0.000094608, 485.545791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000094608,  0.000121774
2017-03-24 01:16:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000004510,  0.000121774,  0.000126618, 487.529791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000126618,  0.000121774
2017-03-24 01:16:11.932700, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000004510,  0.000099543,  0.000126618, 492.039791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000126618,  0.000099543
2017-03-24 01:16:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000008106,  0.000099543,  0.000101977, 492.039791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000101977,  0.000099543
2017-03-24 01:16:13.213881, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000008106,  0.000102016,  0.000101977, 500.145791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000101977,  0.000102016
2017-03-24 01:16:13.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000000563,  0.000102016,  0.000109476, 500.145791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000109476,  0.000102016
2017-03-24 01:16:14.227093, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000000563,  0.000105015,  0.000109476, 499.582791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000109476,  0.000105015
2017-03-24 01:16:14.370312, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000000563,  0.000124931,  0.000109476, 499.582791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000109476,  0.000124931
2017-03-24 01:16:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000002180,  0.000124931,  0.000107551, 499.582791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000107551,  0.000124931
2017-03-24 01:16:15.044579, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000002180,  0.000117449,  0.000107551, 501.762791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000107551,  0.000117449
2017-03-24 01:16:15.414620, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000002180,  0.000102107,  0.000107551, 501.762791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000107551,  0.000102107
2017-03-24 01:16:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000002293,  0.000102107,  0.000109936, 501.762791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000109936,  0.000102107
2017-03-24 01:16:16.574324, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000002293,  0.000132123,  0.000109936, 504.055791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000109936,  0.000132123
2017-03-24 01:16:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000007493,  0.000132123,  0.000088244, 504.055791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000088244,  0.000132123
2017-03-24 01:16:16.910351, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000007493,  0.000098360,  0.000088244, 496.562791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000088244,  0.000098360
2017-03-24 01:16:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000012525,  0.000098360,  0.000099978, 496.562791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000099978,  0.000098360
2017-03-24 01:16:18.496601, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000012525,  0.000098865,  0.000099978, 484.037791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000099978,  0.000098865
2017-03-24 01:16:18.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000019473,  0.000098865,  0.000074195, 484.037791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000074195,  0.000098865
2017-03-24 01:16:19.173104, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000019473,  0.000094768,  0.000074195, 464.564791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000074195,  0.000094768
2017-03-24 01:16:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000005699,  0.000094768,  0.000127139, 464.564791992, S, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000127139,  0.000094768
2017-03-24 01:16:20.217836, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000005699,  0.000091726,  0.000127139, 458.865791992, D, 0.000106094, 623, -0.000000558, 14186, 537, 34,  0.000127139,  0.000091726
2017-03-24 01:16:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000007242,  0.000091726,  0.000099705, 458.865791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000099705,  0.000091726
2017-03-24 01:16:21.812233, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000007242,  0.000093029,  0.000099705, 466.107791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000099705,  0.000093029
2017-03-24 01:16:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000000618,  0.000093029,  0.000111224, 466.107791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000111224,  0.000093029
2017-03-24 01:16:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000003816,  0.000093029,  0.000108524, 465.489791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000108524,  0.000093029
2017-03-24 01:16:23.345254, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000003816,  0.000105137,  0.000108524, 469.305791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000108524,  0.000105137
2017-03-24 01:16:23.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000000727,  0.000105137,  0.000102068, 469.305791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000102068,  0.000105137
2017-03-24 01:16:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000008915,  0.000105137,  0.000092077, 468.578791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000092077,  0.000105137
2017-03-24 01:16:25.077207, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000008915,  0.000093235,  0.000092077, 459.663791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000092077,  0.000093235
2017-03-24 01:16:25.703000, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000008915,  0.000111066,  0.000092077, 459.663791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000092077,  0.000111066
2017-03-24 01:16:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000006958,  0.000111066,  0.000105747, 459.663791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000105747,  0.000111066
2017-03-24 01:16:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000004742,  0.000111066,  0.000115244, 452.705791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000115244,  0.000111066
2017-03-24 01:16:27.484195, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000004742,  0.000106001,  0.000115244, 457.447791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000115244,  0.000106001
2017-03-24 01:16:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000013538,  0.000106001,  0.000123345, 457.447791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000123345,  0.000106001
2017-03-24 01:16:28.908298, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000000915,  0.000106001,  0.000086342, 470.985791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000086342,  0.000106001
2017-03-24 01:16:29.178174, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000000915,  0.000095882,  0.000086342, 470.070791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000086342,  0.000095882
2017-03-24 01:16:29.338058, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000000915,  0.000101083,  0.000086342, 470.070791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000086342,  0.000101083
2017-03-24 01:16:29.722631, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000000915,  0.000095848,  0.000086342, 470.070791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000086342,  0.000095848
2017-03-24 01:16:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000010951,  0.000095848,  0.000102785, 470.070791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000102785,  0.000095848
2017-03-24 01:16:30.644358, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000010951,  0.000140912,  0.000102785, 459.119791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000102785,  0.000140912
2017-03-24 01:16:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000012568,  0.000140912,  0.000082639, 459.119791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000082639,  0.000140912
2017-03-24 01:16:31.776901, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000012568,  0.000088379,  0.000082639, 446.551791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000082639,  0.000088379
2017-03-24 01:16:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000012550,  0.000088379,  0.000102814, 446.551791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000102814,  0.000088379
2017-03-24 01:16:32.298643, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000012550,  0.000091066,  0.000102814, 434.001791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000102814,  0.000091066
2017-03-24 01:16:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000008491,  0.000091066,  0.000090513, 434.001791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000090513,  0.000091066
2017-03-24 01:16:33.852946, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000008491,  0.000095114,  0.000090513, 425.510791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000090513,  0.000095114
2017-03-24 01:16:33.908372, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000007154,  0.000095114,  0.000105111, 425.510791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000105111,  0.000095114
2017-03-24 01:16:34.749627, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000007154,  0.000087647,  0.000105111, 418.356791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000105111,  0.000087647
2017-03-24 01:16:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000001922,  0.000087647,  0.000108346, 418.356791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000108346,  0.000087647
2017-03-24 01:16:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000002997,  0.000087647,  0.000107100, 420.278791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000107100,  0.000087647
2017-03-24 01:16:36.072987, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000002997,  0.000120321,  0.000107100, 423.275791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000107100,  0.000120321
2017-03-24 01:16:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000008185,  0.000120321,  0.000118727, 423.275791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000118727,  0.000120321
2017-03-24 01:16:37.011854, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000008185,  0.000092438,  0.000118727, 431.460791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000118727,  0.000092438
2017-03-24 01:16:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000026180,  0.000092438,  0.000143172, 431.460791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000143172,  0.000092438
2017-03-24 01:16:38.497513, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000026180,  0.000101184,  0.000143172, 457.640791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000143172,  0.000101184
2017-03-24 01:16:38.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000014729,  0.000101184,  0.000096044, 457.640791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000096044,  0.000101184
2017-03-24 01:16:39.181078, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000014729,  0.000169590,  0.000096044, 472.369791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000096044,  0.000169590
2017-03-24 01:16:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000012736,  0.000169590,  0.000139681, 472.369791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000139681,  0.000169590
2017-03-24 01:16:40.072705, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000012736,  0.000103153,  0.000139681, 485.105791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000139681,  0.000103153
2017-03-24 01:16:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000006754,  0.000103153,  0.000084773, 485.105791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000084773,  0.000103153
2017-03-24 01:16:41.593744, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000006754,  0.000095745,  0.000084773, 491.859791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000084773,  0.000095745
2017-03-24 01:16:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000006877,  0.000095745,  0.000140271, 491.859791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000140271,  0.000095745
2017-03-24 01:16:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000014952,  0.000095745,  0.000100925, 498.736791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000100925,  0.000095745
2017-03-24 01:16:43.348861, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000014952,  0.000107074,  0.000100925, 513.688791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000100925,  0.000107074
2017-03-24 01:16:43.887469, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000014952,  0.000106810,  0.000100925, 513.688791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000100925,  0.000106810
2017-03-24 01:16:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000002627,  0.000106810,  0.000104953, 513.688791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000104953,  0.000106810
2017-03-24 01:16:44.689555, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000002627,  0.000130523,  0.000104953, 511.061791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000104953,  0.000130523
2017-03-24 01:16:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000002673,  0.000130523,  0.000111452, 511.061791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000111452,  0.000130523
2017-03-24 01:16:45.457624, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000002673,  0.000099045,  0.000111452, 513.734791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000111452,  0.000099045
2017-03-24 01:16:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000022622,  0.000099045,  0.000145028, 513.734791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000145028,  0.000099045
2017-03-24 01:16:46.139404, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000022622,  0.000113918,  0.000145028, 536.356791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000145028,  0.000113918
2017-03-24 01:16:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000045345,  0.000113918,  0.000157174, 536.356791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000157174,  0.000113918
2017-03-24 01:16:47.615608, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000045345,  0.000096970,  0.000157174, 581.701791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000157174,  0.000096970
2017-03-24 01:16:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000046516,  0.000096970,  0.000147904, 581.701791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000147904,  0.000096970
2017-03-24 01:16:48.753598, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000046516,  0.000107512,  0.000147904, 628.217791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000147904,  0.000107512
2017-03-24 01:16:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000001434,  0.000107512,  0.000067690, 628.217791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000067690,  0.000107512
2017-03-24 01:16:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000024555,  0.000107512,  0.000096256, 629.651791992, S, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000096256,  0.000107512
2017-03-24 01:16:50.594943, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000024555,  0.000177049,  0.000096256, 605.096791992, D, 0.000106381, 215, -0.000001095, 10300, 472, 18,  0.000096256,  0.000177049
2017-03-24 01:16:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000024611,  0.000177049,  0.000067979, 605.096791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000067979,  0.000177049
2017-03-24 01:16:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000004743,  0.000177049,  0.000155366, 580.485791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000155366,  0.000177049
2017-03-24 01:16:52.407098, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000004743,  0.000104804,  0.000155366, 585.228791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000155366,  0.000104804
2017-03-24 01:16:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000015322,  0.000104804,  0.000089550, 585.228791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000089550,  0.000104804
2017-03-24 01:16:53.131156, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000015322,  0.000110518,  0.000089550, 600.550791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000089550,  0.000110518
2017-03-24 01:16:53.648826, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000015322,  0.000144331,  0.000089550, 600.550791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000089550,  0.000144331
2017-03-24 01:16:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000017370,  0.000144331,  0.000090531, 600.550791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000090531,  0.000144331
2017-03-24 01:16:54.505607, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000017370,  0.000110853,  0.000090531, 583.180791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000090531,  0.000110853
2017-03-24 01:16:54.823953, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000017370,  0.000114591,  0.000090531, 583.180791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000090531,  0.000114591
2017-03-24 01:16:54.874427, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000017370,  0.000133617,  0.000090531, 583.180791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000090531,  0.000133617
2017-03-24 01:16:54.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000035401,  0.000133617,  0.000053553, 583.180791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000053553,  0.000133617
2017-03-24 01:16:55.463128, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000035401,  0.000092069,  0.000053553, 547.779791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000053553,  0.000092069
2017-03-24 01:16:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000018976,  0.000092069,  0.000123075, 547.779791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000123075,  0.000092069
2017-03-24 01:16:56.407109, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000018976,  0.000130583,  0.000123075, 528.803791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000123075,  0.000130583
2017-03-24 01:16:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000010123,  0.000130583,  0.000070910, 528.803791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000070910,  0.000130583
2017-03-24 01:16:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000010254,  0.000130583,  0.000122698, 518.680791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122698,  0.000130583
2017-03-24 01:16:58.238674, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000010254,  0.000110007,  0.000122698, 508.426791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122698,  0.000110007
2017-03-24 01:16:58.521188, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000010254,  0.000110291,  0.000122698, 508.426791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122698,  0.000110291
2017-03-24 01:16:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000006975,  0.000110291,  0.000077838, 508.426791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000077838,  0.000110291
2017-03-24 01:16:59.624955, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000006975,  0.000159524,  0.000077838, 501.451791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000077838,  0.000159524
2017-03-24 01:16:59.840878, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000006975,  0.000109612,  0.000077838, 501.451791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000077838,  0.000109612
2017-03-24 01:16:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000013341,  0.000109612,  0.000110474, 501.451791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000110474,  0.000109612
2017-03-24 01:17:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000008569,  0.000109612,  0.000087518, 488.110791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000087518,  0.000109612
2017-03-24 01:17:01.044954, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000008569,  0.000103585,  0.000087518, 479.541791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000087518,  0.000103585
2017-03-24 01:17:01.281056, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000008569,  0.000094320,  0.000087518, 479.541791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000087518,  0.000094320
2017-03-24 01:17:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000014018,  0.000094320,  0.000099151, 479.541791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000099151,  0.000094320
2017-03-24 01:17:02.018753, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000014018,  0.000156874,  0.000099151, 465.523791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000099151,  0.000156874
2017-03-24 01:17:02.776976, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000014018,  0.000101797,  0.000099151, 465.523791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000099151,  0.000101797
2017-03-24 01:17:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000008743,  0.000101797,  0.000097792, 465.523791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000097792,  0.000101797
2017-03-24 01:17:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000004392,  0.000101797,  0.000125569, 456.780791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000125569,  0.000101797
2017-03-24 01:17:03.909583, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000004392,  0.000075327,  0.000125569, 461.172791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000125569,  0.000075327
2017-03-24 01:17:03.970430, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000004392,  0.000092357,  0.000125569, 461.172791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000125569,  0.000092357
2017-03-24 01:17:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000001408,  0.000092357,  0.000091677, 461.172791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000091677,  0.000092357
2017-03-24 01:17:05.667588, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000001408,  0.000119706,  0.000091677, 462.580791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000091677,  0.000119706
2017-03-24 01:17:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000008230,  0.000119706,  0.000106148, 462.580791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000106148,  0.000119706
2017-03-24 01:17:06.285779, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000008230,  0.000091211,  0.000106148, 454.350791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000106148,  0.000091211
2017-03-24 01:17:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000009928,  0.000091211,  0.000088207, 454.350791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000088207,  0.000091211
2017-03-24 01:17:07.029889, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000009928,  0.000107243,  0.000088207, 444.422791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000088207,  0.000107243
2017-03-24 01:17:07.618494, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000009928,  0.000116635,  0.000088207, 444.422791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000088207,  0.000116635
2017-03-24 01:17:07.757732, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000009928,  0.000098752,  0.000088207, 444.422791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000088207,  0.000098752
2017-03-24 01:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000001551,  0.000098752,  0.000122441, 444.422791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122441,  0.000098752
2017-03-24 01:17:08.256855, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000001551,  0.000117902,  0.000122441, 442.871791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122441,  0.000117902
2017-03-24 01:17:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000005213,  0.000117902,  0.000101353, 442.871791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000101353,  0.000117902
2017-03-24 01:17:09.383881, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000005213,  0.000139391,  0.000101353, 448.084791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000101353,  0.000139391
2017-03-24 01:17:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000001283,  0.000139391,  0.000109663, 448.084791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000109663,  0.000139391
2017-03-24 01:17:10.325086, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000001283,  0.000093991,  0.000109663, 446.801791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000109663,  0.000093991
2017-03-24 01:17:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000008095,  0.000093991,  0.000120388, 446.801791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000120388,  0.000093991
2017-03-24 01:17:11.592099, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000008095,  0.000092716,  0.000120388, 454.896791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000120388,  0.000092716
2017-03-24 01:17:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000013881,  0.000092716,  0.000121259, 454.896791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000121259,  0.000092716
2017-03-24 01:17:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000005393,  0.000092716,  0.000103368, 468.777791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000103368,  0.000092716
2017-03-24 01:17:13.400764, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000005393,  0.000105089,  0.000103368, 474.170791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000103368,  0.000105089
2017-03-24 01:17:13.818169, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000005393,  0.000112140,  0.000103368, 474.170791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000103368,  0.000112140
2017-03-24 01:17:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000006018,  0.000112140,  0.000122470, 474.170791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122470,  0.000112140
2017-03-24 01:17:14.223047, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000006018,  0.000104819,  0.000122470, 480.188791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122470,  0.000104819
2017-03-24 01:17:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000006683,  0.000104819,  0.000077988, 480.188791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000077988,  0.000104819
2017-03-24 01:17:15.872759, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000006683,  0.000101806,  0.000077988, 473.505791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000077988,  0.000101806
2017-03-24 01:17:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000013040,  0.000101806,  0.000109736, 473.505791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000109736,  0.000101806
2017-03-24 01:17:16.102233, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000013040,  0.000096740,  0.000109736, 460.465791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000109736,  0.000096740
2017-03-24 01:17:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000015830,  0.000096740,  0.000072166, 460.465791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000072166,  0.000096740
2017-03-24 01:17:17.231142, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000015830,  0.000117618,  0.000072166, 444.635791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000072166,  0.000117618
2017-03-24 01:17:17.398379, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000015830,  0.000096118,  0.000072166, 444.635791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000072166,  0.000096118
2017-03-24 01:17:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000010795,  0.000096118,  0.000119259, 444.635791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000119259,  0.000096118
2017-03-24 01:17:18.484517, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000010795,  0.000091235,  0.000119259, 433.840791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000119259,  0.000091235
2017-03-24 01:17:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000016625,  0.000091235,  0.000126439, 433.840791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000126439,  0.000091235
2017-03-24 01:17:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000018115,  0.000091235,  0.000122056, 450.465791992, S, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122056,  0.000091235
2017-03-24 01:17:19.931558, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000018115,  0.000101274,  0.000122056, 468.580791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122056,  0.000101274
2017-03-24 01:17:20.149187, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000018115,  0.000105291,  0.000122056, 468.580791992, D, 0.000105552, 530, 0.000004874, 15602, 485, 58,  0.000122056,  0.000105291
2017-03-24 01:17:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000003469,  0.000105291,  0.000083407, 468.580791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000083407,  0.000105291
2017-03-24 01:17:21.823951, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000003469,  0.000113533,  0.000083407, 465.111791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000083407,  0.000113533
2017-03-24 01:17:21.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000014476,  0.000113533,  0.000100177, 465.111791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000100177,  0.000113533
2017-03-24 01:17:22.214733, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000014476,  0.000101215,  0.000100177, 450.635791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000100177,  0.000101215
2017-03-24 01:17:22.263807, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000014476,  0.000104293,  0.000100177, 450.635791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000100177,  0.000104293
2017-03-24 01:17:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000009237,  0.000104293,  0.000093706, 450.635791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000093706,  0.000104293
2017-03-24 01:17:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000001757,  0.000104293,  0.000121988, 441.398791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000121988,  0.000104293
2017-03-24 01:17:24.220888, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000001757,  0.000100778,  0.000121988, 443.155791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000121988,  0.000100778
2017-03-24 01:17:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000021891,  0.000100778,  0.000133986, 443.155791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000133986,  0.000100778
2017-03-24 01:17:25.716023, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000021891,  0.000540768,  0.000133986, 465.046791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000133986,  0.000540768
2017-03-24 01:17:25.980211, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000021891,  0.000142428,  0.000133986, 465.046791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000133986,  0.000142428
2017-03-24 01:17:27.141246, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000021891,  0.000115144,  0.000133986, 465.046791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000133986,  0.000115144
2017-03-24 01:17:28.871721, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000021891,  0.000134824,  0.000133986, 465.046791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000133986,  0.000134824
2017-03-24 01:17:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000001052,  0.000134824,  0.000084832, 465.046791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000084832,  0.000134824
2017-03-24 01:17:29.874130, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000001052,  0.000161734,  0.000084832, 466.098791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000084832,  0.000161734
2017-03-24 01:17:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000018999,  0.000161734,  0.000098679, 466.098791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000098679,  0.000161734
2017-03-24 01:17:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000000321,  0.000161734,  0.000123759, 447.099791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000123759,  0.000161734
2017-03-24 01:17:31.793196, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000000321,  0.000131201,  0.000123759, 447.420791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000123759,  0.000131201
2017-03-24 01:17:31.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000010426,  0.000131201,  0.000119117, 447.420791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000119117,  0.000131201
2017-03-24 01:17:32.656227, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000010426,  0.000099385,  0.000119117, 457.846791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000119117,  0.000099385
2017-03-24 01:17:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000016518,  0.000099385,  0.000070209, 457.846791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000070209,  0.000099385
2017-03-24 01:17:33.719286, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000016518,  0.000097160,  0.000070209, 441.328791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000070209,  0.000097160
2017-03-24 01:17:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000014047,  0.000097160,  0.000123941, 441.328791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000123941,  0.000097160
2017-03-24 01:17:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000009841,  0.000097160,  0.000078389, 427.281791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000078389,  0.000097160
2017-03-24 01:17:35.335282, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000009841,  0.000097525,  0.000078389, 417.440791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000078389,  0.000097525
2017-03-24 01:17:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000017087,  0.000097525,  0.000109053, 417.440791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000109053,  0.000097525
2017-03-24 01:17:36.816574, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000017087,  0.000123919,  0.000109053, 400.353791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000109053,  0.000123919
2017-03-24 01:17:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000009583,  0.000123919,  0.000092873, 400.353791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000092873,  0.000123919
2017-03-24 01:17:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000003613,  0.000123919,  0.000135315, 390.770791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000135315,  0.000123919
2017-03-24 01:17:38.623655, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000003613,  0.000097527,  0.000135315, 394.383791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000135315,  0.000097527
2017-03-24 01:17:38.828169, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000003613,  0.000161506,  0.000135315, 394.383791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000135315,  0.000161506
2017-03-24 01:17:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000030912,  0.000161506,  0.000147905, 394.383791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000147905,  0.000161506
2017-03-24 01:17:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000014400,  0.000161506,  0.000102725, 425.295791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000102725,  0.000161506
2017-03-24 01:17:40.448490, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000014400,  0.000110386,  0.000102725, 439.695791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000102725,  0.000110386
2017-03-24 01:17:40.754485, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000014400,  0.000136701,  0.000102725, 439.695791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000102725,  0.000136701
2017-03-24 01:17:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000016716,  0.000136701,  0.000085962, 439.695791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000085962,  0.000136701
2017-03-24 01:17:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000010409,  0.000136701,  0.000157265, 422.979791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000157265,  0.000136701
2017-03-24 01:17:42.085822, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000010409,  0.000109491,  0.000157265, 433.388791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000157265,  0.000109491
2017-03-24 01:17:42.647355, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000010409,  0.000115534,  0.000157265, 433.388791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000157265,  0.000115534
2017-03-24 01:17:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000026548,  0.000115534,  0.000118848, 433.388791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000118848,  0.000115534
2017-03-24 01:17:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000021119,  0.000115534,  0.000147013, 459.936791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000147013,  0.000115534
2017-03-24 01:17:44.220252, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000021119,  0.000193429,  0.000147013, 481.055791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000147013,  0.000193429
2017-03-24 01:17:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000018004,  0.000193429,  0.000113266, 481.055791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000113266,  0.000193429
2017-03-24 01:17:45.360086, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000018004,  0.000139045,  0.000113266, 499.059791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000113266,  0.000139045
2017-03-24 01:17:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000003735,  0.000139045,  0.000119682, 499.059791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000119682,  0.000139045
2017-03-24 01:17:46.338791, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000003735,  0.000123190,  0.000119682, 502.794791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000119682,  0.000123190
2017-03-24 01:17:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000027341,  0.000123190,  0.000051839, 502.794791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000051839,  0.000123190
2017-03-24 01:17:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000025458,  0.000123190,  0.000123616, 475.453791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000123616,  0.000123190
2017-03-24 01:17:48.316409, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000025458,  0.000120462,  0.000123616, 449.995791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000123616,  0.000120462
2017-03-24 01:17:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000003441,  0.000120462,  0.000096006, 449.995791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000096006,  0.000120462
2017-03-24 01:17:49.105870, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000003441,  0.000110643,  0.000096006, 446.554791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000096006,  0.000110643
2017-03-24 01:17:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000010054,  0.000110643,  0.000150730, 446.554791992, S, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000150730,  0.000110643
2017-03-24 01:17:50.313946, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000010054,  0.000104419,  0.000150730, 456.608791992, D, 0.000107023, 389, -0.000004551, 12685, 487, 48,  0.000150730,  0.000104419
2017-03-24 01:17:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000008647,  0.000104419,  0.000093215, 456.608791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000093215,  0.000104419
2017-03-24 01:17:51.420270, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000008647,  0.000100971,  0.000093215, 465.255791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000093215,  0.000100971
2017-03-24 01:17:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000018518,  0.000100971,  0.000096416, 465.255791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000096416,  0.000100971
2017-03-24 01:17:52.376923, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000018518,  0.000134036,  0.000096416, 446.737791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000096416,  0.000134036
2017-03-24 01:17:52.671001, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000018518,  0.000137627,  0.000096416, 446.737791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000096416,  0.000137627
2017-03-24 01:17:52.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000018018,  0.000137627,  0.000094132, 446.737791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000094132,  0.000137627
2017-03-24 01:17:53.224194, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000018018,  0.000097394,  0.000094132, 428.719791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000094132,  0.000097394
2017-03-24 01:17:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000016277,  0.000097394,  0.000099723, 428.719791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000099723,  0.000097394
2017-03-24 01:17:54.398304, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000016277,  0.000125845,  0.000099723, 412.442791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000099723,  0.000125845
2017-03-24 01:17:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000018864,  0.000125845,  0.000088713, 412.442791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000088713,  0.000125845
2017-03-24 01:17:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000014242,  0.000125845,  0.000108829, 393.578791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000108829,  0.000125845
2017-03-24 01:17:56.367066, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000014242,  0.000180316,  0.000108829, 379.336791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000108829,  0.000180316
2017-03-24 01:17:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000011566,  0.000180316,  0.000094309, 379.336791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000094309,  0.000180316
2017-03-24 01:17:57.311021, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000011566,  0.000175250,  0.000094309, 367.770791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000094309,  0.000175250
2017-03-24 01:17:57.912531, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000003437,  0.000175250,  0.000139493, 367.770791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000139493,  0.000175250
2017-03-24 01:17:58.533975, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000003437,  0.000102065,  0.000139493, 371.207791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000139493,  0.000102065
2017-03-24 01:17:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000005292,  0.000102065,  0.000098653, 371.207791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000098653,  0.000102065
2017-03-24 01:17:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000005599,  0.000102065,  0.000117931, 376.499791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000117931,  0.000102065
2017-03-24 01:18:00.459624, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000005599,  0.000110138,  0.000117931, 370.900791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000117931,  0.000110138
2017-03-24 01:18:00.897779, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000005599,  0.000104941,  0.000117931, 370.900791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000117931,  0.000104941
2017-03-24 01:18:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000024601,  0.000104941,  0.000060684, 370.900791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000060684,  0.000104941
2017-03-24 01:18:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000028582,  0.000104941,  0.000110004, 346.299791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000110004,  0.000104941
2017-03-24 01:18:02.385629, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000028582,  0.000153782,  0.000110004, 317.717791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000110004,  0.000153782
2017-03-24 01:18:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000009292,  0.000153782,  0.000099385, 317.717791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000099385,  0.000153782
2017-03-24 01:18:03.472078, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000009292,  0.000099660,  0.000099385, 308.425791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000099385,  0.000099660
2017-03-24 01:18:03.640576, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000009292,  0.000091925,  0.000099385, 308.425791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000099385,  0.000091925
2017-03-24 01:18:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000014039,  0.000091925,  0.000156556, 308.425791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000156556,  0.000091925
2017-03-24 01:18:04.130643, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000014039,  0.000085653,  0.000156556, 322.464791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000156556,  0.000085653
2017-03-24 01:18:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000019239,  0.000085653,  0.000109469, 322.464791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000109469,  0.000085653
2017-03-24 01:18:05.136182, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000019239,  0.000118528,  0.000109469, 341.703791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000109469,  0.000118528
2017-03-24 01:18:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000008194,  0.000118528,  0.000134441, 341.703791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000134441,  0.000118528
2017-03-24 01:18:06.167637, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000008194,  0.000103266,  0.000134441, 349.897791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000134441,  0.000103266
2017-03-24 01:18:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000008233,  0.000103266,  0.000109647, 349.897791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000109647,  0.000103266
2017-03-24 01:18:07.720573, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000008233,  0.000093815,  0.000109647, 358.130791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000109647,  0.000093815
2017-03-24 01:18:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000021553,  0.000093815,  0.000161068, 358.130791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000161068,  0.000093815
2017-03-24 01:18:08.341959, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000021553,  0.000093747,  0.000161068, 379.683791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000161068,  0.000093747
2017-03-24 01:18:08.854537, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000021553,  0.000095256,  0.000161068, 379.683791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000161068,  0.000095256
2017-03-24 01:18:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000007888,  0.000095256,  0.000082494, 379.683791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000082494,  0.000095256
2017-03-24 01:18:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000016161,  0.000095256,  0.000113199, 387.571791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000113199,  0.000095256
2017-03-24 01:18:10.214453, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000016161,  0.000100224,  0.000113199, 371.410791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000113199,  0.000100224
2017-03-24 01:18:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000016923,  0.000100224,  0.000081023, 371.410791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000081023,  0.000100224
2017-03-24 01:18:11.040200, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000016923,  0.000141723,  0.000081023, 354.487791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000081023,  0.000141723
2017-03-24 01:18:11.172951, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000016923,  0.000105959,  0.000081023, 354.487791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000081023,  0.000105959
2017-03-24 01:18:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000006494,  0.000105959,  0.000133854, 354.487791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000133854,  0.000105959
2017-03-24 01:18:12.838660, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000006494,  0.000089924,  0.000133854, 347.993791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000133854,  0.000089924
2017-03-24 01:18:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000009018,  0.000089924,  0.000111615, 347.993791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000111615,  0.000089924
2017-03-24 01:18:12.995601, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000009018,  0.000108734,  0.000111615, 357.011791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000111615,  0.000108734
2017-03-24 01:18:13.689775, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000009018,  0.000099211,  0.000111615, 357.011791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000111615,  0.000099211
2017-03-24 01:18:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000000605,  0.000099211,  0.000114302, 357.011791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000114302,  0.000099211
2017-03-24 01:18:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000012483,  0.000099211,  0.000087727, 356.406791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000087727,  0.000099211
2017-03-24 01:18:14.928257, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000012483,  0.000115309,  0.000087727, 343.923791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000087727,  0.000115309
2017-03-24 01:18:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000002648,  0.000115309,  0.000133816, 343.923791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000133816,  0.000115309
2017-03-24 01:18:16.224859, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000002648,  0.000085966,  0.000133816, 341.275791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000133816,  0.000085966
2017-03-24 01:18:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000014566,  0.000085966,  0.000121881, 341.275791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000121881,  0.000085966
2017-03-24 01:18:17.897730, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000014566,  0.000105655,  0.000121881, 355.841791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000121881,  0.000105655
2017-03-24 01:18:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000000757,  0.000105655,  0.000106055, 355.841791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000106055,  0.000105655
2017-03-24 01:18:18.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000003589,  0.000105655,  0.000127523, 356.598791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000127523,  0.000105655
2017-03-24 01:18:19.113617, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000003589,  0.000102134,  0.000127523, 360.187791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000127523,  0.000102134
2017-03-24 01:18:19.199632, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000003589,  0.000108320,  0.000127523, 360.187791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000127523,  0.000108320
2017-03-24 01:18:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000005320,  0.000108320,  0.000109584, 360.187791992, S, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000109584,  0.000108320
2017-03-24 01:18:20.080383, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000005320,  0.000129322,  0.000109584, 365.507791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000109584,  0.000129322
2017-03-24 01:18:20.402499, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000005320,  0.000129526,  0.000109584, 365.507791992, D, 0.000110561, 2269, -0.000000443, 16133, 446, 28,  0.000109584,  0.000129526
2017-03-24 01:18:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000003836,  0.000129526,  0.000109456, 365.507791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000109456,  0.000129526
2017-03-24 01:18:21.444988, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000003836,  0.000092229,  0.000109456, 361.671791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000109456,  0.000092229
2017-03-24 01:18:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000005270,  0.000092229,  0.000106846, 361.671791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000106846,  0.000092229
2017-03-24 01:18:22.619657, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000005270,  0.000087368,  0.000106846, 356.401791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000106846,  0.000087368
2017-03-24 01:18:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000018095,  0.000087368,  0.000083530, 356.401791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000083530,  0.000087368
2017-03-24 01:18:23.494796, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000018095,  0.000100637,  0.000083530, 338.306791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000083530,  0.000100637
2017-03-24 01:18:23.711300, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000018095,  0.000090706,  0.000083530, 338.306791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000083530,  0.000090706
2017-03-24 01:18:23.908308, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000013074,  0.000090706,  0.000116009, 338.306791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000116009,  0.000090706
2017-03-24 01:18:24.854505, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000013074,  0.000091959,  0.000116009, 325.232791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000116009,  0.000091959
2017-03-24 01:18:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000000289,  0.000091959,  0.000109338, 325.232791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000109338,  0.000091959
2017-03-24 01:18:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000008491,  0.000091959,  0.000132149, 325.521791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000132149,  0.000091959
2017-03-24 01:18:26.673506, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000008491,  0.000089152,  0.000132149, 334.012791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000132149,  0.000089152
2017-03-24 01:18:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000008294,  0.000089152,  0.000108866, 334.012791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000108866,  0.000089152
2017-03-24 01:18:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000012403,  0.000089152,  0.000140289, 342.306791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000140289,  0.000089152
2017-03-24 01:18:28.112833, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000012403,  0.000095945,  0.000140289, 354.709791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000140289,  0.000095945
2017-03-24 01:18:28.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000024060,  0.000095945,  0.000132217, 354.709791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000132217,  0.000095945
2017-03-24 01:18:29.181577, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000024060,  0.000101787,  0.000132217, 378.769791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000132217,  0.000101787
2017-03-24 01:18:29.438629, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000024060,  0.000105965,  0.000132217, 378.769791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000132217,  0.000105965
2017-03-24 01:18:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000018662,  0.000105965,  0.000129702, 378.769791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000129702,  0.000105965
2017-03-24 01:18:30.365645, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000018662,  0.000110282,  0.000129702, 397.431791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000129702,  0.000110282
2017-03-24 01:18:30.520669, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000018662,  0.000087458,  0.000129702, 397.431791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000129702,  0.000087458
2017-03-24 01:18:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000000495,  0.000087458,  0.000094215, 397.431791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000094215,  0.000087458
2017-03-24 01:18:30.946129, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000000495,  0.000103469,  0.000094215, 396.936791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000094215,  0.000103469
2017-03-24 01:18:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000005423,  0.000103469,  0.000119848, 396.936791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000119848,  0.000103469
2017-03-24 01:18:32.363024, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000005423,  0.000110642,  0.000119848, 391.513791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000119848,  0.000110642
2017-03-24 01:18:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000010367,  0.000110642,  0.000084106, 391.513791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000084106,  0.000110642
2017-03-24 01:18:33.523568, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000010367,  0.000121759,  0.000084106, 381.146791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000084106,  0.000121759
2017-03-24 01:18:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000013238,  0.000121759,  0.000113974, 381.146791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000113974,  0.000121759
2017-03-24 01:18:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000009037,  0.000121759,  0.000092459, 367.908791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000092459,  0.000121759
2017-03-24 01:18:34.980246, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000009037,  0.000088271,  0.000092459, 358.871791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000092459,  0.000088271
2017-03-24 01:18:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000007927,  0.000088271,  0.000115950, 358.871791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000115950,  0.000088271
2017-03-24 01:18:35.949959, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000007927,  0.000105338,  0.000115950, 350.944791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000115950,  0.000105338
2017-03-24 01:18:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000010968,  0.000105338,  0.000085953, 350.944791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000085953,  0.000105338
2017-03-24 01:18:37.731743, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000010968,  0.000131643,  0.000085953, 339.976791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000085953,  0.000131643
2017-03-24 01:18:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000011430,  0.000131643,  0.000114812, 339.976791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000114812,  0.000131643
2017-03-24 01:18:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000004985,  0.000131643,  0.000098809, 328.546791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000098809,  0.000131643
2017-03-24 01:18:39.700824, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000004985,  0.000086743,  0.000098809, 323.561791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000098809,  0.000086743
2017-03-24 01:18:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000016690,  0.000086743,  0.000091230, 323.561791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000091230,  0.000086743
2017-03-24 01:18:40.030346, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000016690,  0.000086266,  0.000091230, 306.871791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000091230,  0.000086266
2017-03-24 01:18:40.637627, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000016690,  0.000094875,  0.000091230, 306.871791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000091230,  0.000094875
2017-03-24 01:18:40.739491, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000016690,  0.000097510,  0.000091230, 306.871791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000091230,  0.000097510
2017-03-24 01:18:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000006880,  0.000097510,  0.000117344, 306.871791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000117344,  0.000097510
2017-03-24 01:18:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000022614,  0.000097510,  0.000149303, 299.991791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000149303,  0.000097510
2017-03-24 01:18:42.734604, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000022614,  0.000089436,  0.000149303, 322.605791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000149303,  0.000089436
2017-03-24 01:18:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000023656,  0.000089436,  0.000119368, 322.605791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000119368,  0.000089436
2017-03-24 01:18:43.498670, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000023656,  0.000098253,  0.000119368, 346.261791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000119368,  0.000098253
2017-03-24 01:18:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000015939,  0.000098253,  0.000133864, 346.261791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000133864,  0.000098253
2017-03-24 01:18:44.294571, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000015939,  0.000091057,  0.000133864, 362.200791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000133864,  0.000091057
2017-03-24 01:18:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000014233,  0.000091057,  0.000116008, 362.200791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000116008,  0.000091057
2017-03-24 01:18:45.527974, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000014233,  0.000103561,  0.000116008, 376.433791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000116008,  0.000103561
2017-03-24 01:18:45.588593, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000014233,  0.000127572,  0.000116008, 376.433791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000116008,  0.000127572
2017-03-24 01:18:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000016597,  0.000127572,  0.000138677, 376.433791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000138677,  0.000127572
2017-03-24 01:18:46.057165, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000016597,  0.000102839,  0.000138677, 393.030791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000138677,  0.000102839
2017-03-24 01:18:46.506313, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000016597,  0.000098468,  0.000138677, 393.030791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000138677,  0.000098468
2017-03-24 01:18:46.652777, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000016597,  0.000095148,  0.000138677, 393.030791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000138677,  0.000095148
2017-03-24 01:18:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000000492,  0.000095148,  0.000082320, 393.030791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000082320,  0.000095148
2017-03-24 01:18:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000002616,  0.000095148,  0.000134833, 392.538791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000134833,  0.000095148
2017-03-24 01:18:48.002025, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000002616,  0.000096497,  0.000134833, 389.922791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000134833,  0.000096497
2017-03-24 01:18:48.773241, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000002616,  0.000142233,  0.000134833, 389.922791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000134833,  0.000142233
2017-03-24 01:18:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000008752,  0.000142233,  0.000105382, 389.922791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000105382,  0.000142233
2017-03-24 01:18:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000003759,  0.000142233,  0.000110137, 398.674791992, S, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000110137,  0.000142233
2017-03-24 01:18:49.962016, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000003759,  0.000104778,  0.000110137, 394.915791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000110137,  0.000104778
2017-03-24 01:18:50.485767, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000003759,  0.000104620,  0.000110137, 394.915791992, D, 0.000113598, 324, -0.000003037, 13544, 368, 35,  0.000110137,  0.000104620
2017-03-24 01:18:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000006280,  0.000104620,  0.000100453, 394.915791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000100453,  0.000104620
2017-03-24 01:18:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000003424,  0.000104620,  0.000129658, 388.635791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000129658,  0.000104620
2017-03-24 01:18:52.131912, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000003424,  0.000139372,  0.000129658, 392.059791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000129658,  0.000139372
2017-03-24 01:18:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000002754,  0.000139372,  0.000088242, 392.059791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000088242,  0.000139372
2017-03-24 01:18:53.537110, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000002754,  0.000119475,  0.000088242, 389.305791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000088242,  0.000119475
2017-03-24 01:18:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000025329,  0.000119475,  0.000186086, 389.305791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000186086,  0.000119475
2017-03-24 01:18:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000020363,  0.000119475,  0.000078427, 414.634791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000078427,  0.000119475
2017-03-24 01:18:55.203992, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000020363,  0.000162271,  0.000078427, 434.997791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000078427,  0.000162271
2017-03-24 01:18:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000020150,  0.000162271,  0.000105062, 434.997791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000105062,  0.000162271
2017-03-24 01:18:56.669052, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000020150,  0.000249402,  0.000105062, 414.847791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000105062,  0.000249402
2017-03-24 01:18:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000004455,  0.000249402,  0.000128216, 414.847791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000128216,  0.000249402
2017-03-24 01:18:57.513366, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000004455,  0.000123179,  0.000128216, 419.302791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000128216,  0.000123179
2017-03-24 01:18:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000008002,  0.000123179,  0.000113342, 419.302791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000113342,  0.000123179
2017-03-24 01:18:58.248696, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000008002,  0.000085862,  0.000113342, 427.304791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000113342,  0.000085862
2017-03-24 01:18:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000015544,  0.000085862,  0.000081725, 427.304791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000081725,  0.000085862
2017-03-24 01:18:59.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000016993,  0.000085862,  0.000110435, 411.760791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000110435,  0.000085862
2017-03-24 01:18:59.970651, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000016993,  0.000116919,  0.000110435, 394.767791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000110435,  0.000116919
2017-03-24 01:19:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000011931,  0.000116919,  0.000091748, 394.767791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000091748,  0.000116919
2017-03-24 01:19:01.741849, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000011931,  0.000106178,  0.000091748, 382.836791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000091748,  0.000106178
2017-03-24 01:19:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000009884,  0.000106178,  0.000114325, 382.836791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000114325,  0.000106178
2017-03-24 01:19:02.632297, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000009884,  0.000101099,  0.000114325, 372.952791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000114325,  0.000101099
2017-03-24 01:19:02.779483, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000009884,  0.000095654,  0.000114325, 372.952791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000114325,  0.000095654
2017-03-24 01:19:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000009777,  0.000095654,  0.000091610, 372.952791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000091610,  0.000095654
2017-03-24 01:19:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000001801,  0.000095654,  0.000137232, 363.175791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000137232,  0.000095654
2017-03-24 01:19:03.967474, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000001801,  0.000102642,  0.000137232, 364.976791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000137232,  0.000102642
2017-03-24 01:19:04.018317, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000001801,  0.000099033,  0.000137232, 364.976791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000137232,  0.000099033
2017-03-24 01:19:04.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000001973,  0.000099033,  0.000092051, 364.976791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000092051,  0.000099033
2017-03-24 01:19:05.622129, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000001973,  0.000096446,  0.000092051, 366.949791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000092051,  0.000096446
2017-03-24 01:19:05.779654, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000001973,  0.000086155,  0.000092051, 366.949791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000092051,  0.000086155
2017-03-24 01:19:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000010548,  0.000086155,  0.000111858, 366.949791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000111858,  0.000086155
2017-03-24 01:19:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000005113,  0.000086155,  0.000102493, 356.401791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000102493,  0.000086155
2017-03-24 01:19:07.612116, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000005113,  0.000140128,  0.000102493, 351.288791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000102493,  0.000140128
2017-03-24 01:19:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000003437,  0.000140128,  0.000128848, 351.288791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000128848,  0.000140128
2017-03-24 01:19:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000008743,  0.000140128,  0.000112994, 354.725791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000112994,  0.000140128
2017-03-24 01:19:09.184935, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000008743,  0.000091653,  0.000112994, 363.468791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000112994,  0.000091653
2017-03-24 01:19:09.671888, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000008743,  0.000119314,  0.000112994, 363.468791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000112994,  0.000119314
2017-03-24 01:19:09.908297, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000010743,  0.000119314,  0.000132796, 363.468791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000132796,  0.000119314
2017-03-24 01:19:10.111371, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000010743,  0.000093009,  0.000132796, 374.211791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000132796,  0.000093009
2017-03-24 01:19:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000002024,  0.000093009,  0.000087445, 374.211791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000087445,  0.000093009
2017-03-24 01:19:11.786024, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000002024,  0.000091603,  0.000087445, 372.187791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000087445,  0.000091603
2017-03-24 01:19:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009626,  0.000091603,  0.000117460, 372.187791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000117460,  0.000091603
2017-03-24 01:19:12.267898, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000009626,  0.000092551,  0.000117460, 362.561791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000117460,  0.000092551
2017-03-24 01:19:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000008229,  0.000092551,  0.000089838, 362.561791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000089838,  0.000092551
2017-03-24 01:19:13.471416, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000008229,  0.000109075,  0.000089838, 354.332791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000089838,  0.000109075
2017-03-24 01:19:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000004957,  0.000109075,  0.000143452, 354.332791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000143452,  0.000109075
2017-03-24 01:19:13.941799, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000004957,  0.000099906,  0.000143452, 359.289791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000143452,  0.000099906
2017-03-24 01:19:14.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000020918,  0.000099906,  0.000121596, 359.289791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000121596,  0.000099906
2017-03-24 01:19:15.656994, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000020918,  0.000116531,  0.000121596, 380.207791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000121596,  0.000116531
2017-03-24 01:19:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000007859,  0.000116531,  0.000117456, 380.207791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000117456,  0.000116531
2017-03-24 01:19:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000003405,  0.000116531,  0.000112826, 388.066791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000112826,  0.000116531
2017-03-24 01:19:16.920799, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000003405,  0.000084344,  0.000112826, 391.471791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000112826,  0.000084344
2017-03-24 01:19:17.859707, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000003405,  0.000105193,  0.000112826, 391.471791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000112826,  0.000105193
2017-03-24 01:19:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000001835,  0.000105193,  0.000106807, 391.471791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000106807,  0.000105193
2017-03-24 01:19:18.023860, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000001835,  0.000089251,  0.000106807, 389.636791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000106807,  0.000089251
2017-03-24 01:19:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000009513,  0.000089251,  0.000097174, 389.636791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000097174,  0.000089251
2017-03-24 01:19:19.434211, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000009513,  0.000124796,  0.000097174, 380.123791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000097174,  0.000124796
2017-03-24 01:19:19.722181, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000009513,  0.000152570,  0.000097174, 380.123791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000097174,  0.000152570
2017-03-24 01:19:19.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000005395,  0.000152570,  0.000136492, 380.123791992, S, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000136492,  0.000152570
2017-03-24 01:19:20.657222, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000005395,  0.000150568,  0.000136492, 385.518791992, D, 0.000111769, 773, 0.000000980, 12722, 358, 29,  0.000136492,  0.000150568
2017-03-24 01:19:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000017839,  0.000150568,  0.000122414, 385.518791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000122414,  0.000150568
2017-03-24 01:19:21.256184, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000017839,  0.000103308,  0.000122414, 403.357791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000122414,  0.000103308
2017-03-24 01:19:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000007591,  0.000103308,  0.000116609, 403.357791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000116609,  0.000103308
2017-03-24 01:19:22.067757, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000007591,  0.000109305,  0.000116609, 410.948791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000116609,  0.000109305
2017-03-24 01:19:22.648891, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000007591,  0.000122710,  0.000116609, 410.948791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000116609,  0.000122710
2017-03-24 01:19:22.652884, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000007591,  0.000098981,  0.000116609, 410.948791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000116609,  0.000098981
2017-03-24 01:19:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000004503,  0.000098981,  0.000116599, 410.948791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000116599,  0.000098981
2017-03-24 01:19:23.131195, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000004503,  0.000108253,  0.000116599, 415.451791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000116599,  0.000108253
2017-03-24 01:19:23.176993, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000004503,  0.000086291,  0.000116599, 415.451791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000116599,  0.000086291
2017-03-24 01:19:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000003299,  0.000086291,  0.000100994, 415.451791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000100994,  0.000086291
2017-03-24 01:19:24.025320, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000003299,  0.000102228,  0.000100994, 412.152791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000100994,  0.000102228
2017-03-24 01:19:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000020634,  0.000102228,  0.000081650, 412.152791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000081650,  0.000102228
2017-03-24 01:19:25.238958, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000020634,  0.000093268,  0.000081650, 391.518791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000081650,  0.000093268
2017-03-24 01:19:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000015448,  0.000093268,  0.000110931, 391.518791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000110931,  0.000093268
2017-03-24 01:19:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006670,  0.000093268,  0.000098935, 376.070791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000098935,  0.000093268
2017-03-24 01:19:27.006702, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000006670,  0.000138697,  0.000098935, 369.400791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000098935,  0.000138697
2017-03-24 01:19:27.626063, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000006670,  0.000083674,  0.000098935, 369.400791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000098935,  0.000083674
2017-03-24 01:19:27.729977, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000006670,  0.000091321,  0.000098935, 369.400791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000098935,  0.000091321
2017-03-24 01:19:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000024068,  0.000091321,  0.000171892, 369.400791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000171892,  0.000091321
2017-03-24 01:19:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000017483,  0.000091321,  0.000085250, 393.468791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000085250,  0.000091321
2017-03-24 01:19:29.644745, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000017483,  0.000095041,  0.000085250, 410.951791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000085250,  0.000095041
2017-03-24 01:19:29.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000007784,  0.000095041,  0.000152206, 410.951791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000152206,  0.000095041
2017-03-24 01:19:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000010944,  0.000095041,  0.000091282, 418.735791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000091282,  0.000095041
2017-03-24 01:19:31.452018, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000010944,  0.000086378,  0.000091282, 429.679791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000091282,  0.000086378
2017-03-24 01:19:31.606538, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000010944,  0.000103329,  0.000091282, 429.679791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000091282,  0.000103329
2017-03-24 01:19:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000011045,  0.000103329,  0.000151804, 429.679791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000151804,  0.000103329
2017-03-24 01:19:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000015505,  0.000103329,  0.000099597, 440.724791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000099597,  0.000103329
2017-03-24 01:19:33.125117, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000015505,  0.000133093,  0.000099597, 456.229791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000099597,  0.000133093
2017-03-24 01:19:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000004009,  0.000133093,  0.000112723, 456.229791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000112723,  0.000133093
2017-03-24 01:19:34.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000006430,  0.000133093,  0.000094702, 452.220791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000094702,  0.000133093
2017-03-24 01:19:35.089722, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000006430,  0.000118162,  0.000094702, 445.790791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000094702,  0.000118162
2017-03-24 01:19:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000005927,  0.000118162,  0.000113747, 445.790791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000113747,  0.000118162
2017-03-24 01:19:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000007787,  0.000118162,  0.000091000, 439.863791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000091000,  0.000118162
2017-03-24 01:19:37.076421, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000007787,  0.000091016,  0.000091000, 432.076791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000091000,  0.000091016
2017-03-24 01:19:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000013535,  0.000091016,  0.000102072, 432.076791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000102072,  0.000091016
2017-03-24 01:19:38.167650, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000013535,  0.000093773,  0.000102072, 418.541791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000102072,  0.000093773
2017-03-24 01:19:38.619183, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000013535,  0.000102690,  0.000102072, 418.541791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000102072,  0.000102690
2017-03-24 01:19:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000009563,  0.000102690,  0.000098373, 418.541791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000098373,  0.000102690
2017-03-24 01:19:39.045291, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000009563,  0.000099666,  0.000098373, 408.978791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000098373,  0.000099666
2017-03-24 01:19:39.811104, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000009563,  0.000140415,  0.000098373, 408.978791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000098373,  0.000140415
2017-03-24 01:19:39.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000003784,  0.000140415,  0.000113096, 408.978791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000113096,  0.000140415
2017-03-24 01:19:40.744276, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000003784,  0.000137285,  0.000113096, 405.194791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000113096,  0.000137285
2017-03-24 01:19:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000006200,  0.000137285,  0.000118400, 405.194791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000118400,  0.000137285
2017-03-24 01:19:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000002643,  0.000137285,  0.000106182, 411.394791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000106182,  0.000137285
2017-03-24 01:19:42.373645, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000002643,  0.000086837,  0.000106182, 414.037791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000106182,  0.000086837
2017-03-24 01:19:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000009138,  0.000086837,  0.000094856, 414.037791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000094856,  0.000086837
2017-03-24 01:19:43.609682, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000009138,  0.000120078,  0.000094856, 404.899791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000094856,  0.000120078
2017-03-24 01:19:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000004615,  0.000120078,  0.000115127, 404.899791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000115127,  0.000120078
2017-03-24 01:19:44.257930, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000004615,  0.000098960,  0.000115127, 400.284791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000115127,  0.000098960
2017-03-24 01:19:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000005546,  0.000098960,  0.000115023, 400.284791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000115023,  0.000098960
2017-03-24 01:19:45.151105, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000005546,  0.000091367,  0.000115023, 405.830791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000115023,  0.000091367
2017-03-24 01:19:45.325838, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000005546,  0.000092110,  0.000115023, 405.830791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000115023,  0.000092110
2017-03-24 01:19:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000005386,  0.000092110,  0.000114607, 405.830791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000114607,  0.000092110
2017-03-24 01:19:46.138135, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000005386,  0.000106524,  0.000114607, 411.216791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000114607,  0.000106524
2017-03-24 01:19:46.441385, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000005386,  0.000100095,  0.000114607, 411.216791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000114607,  0.000100095
2017-03-24 01:19:46.903914, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000005386,  0.000087116,  0.000114607, 411.216791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000114607,  0.000087116
2017-03-24 01:19:46.907279, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000026379,  0.000087116,  0.000051206, 411.216791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000051206,  0.000087116
2017-03-24 01:19:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000027215,  0.000087116,  0.000112812, 384.837791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000112812,  0.000087116
2017-03-24 01:19:48.651262, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000027215,  0.000092694,  0.000112812, 357.622791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000112812,  0.000092694
2017-03-24 01:19:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000007856,  0.000092694,  0.000089808, 357.622791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000089808,  0.000092694
2017-03-24 01:19:49.553440, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000007856,  0.000145621,  0.000089808, 349.766791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000089808,  0.000145621
2017-03-24 01:19:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000005455,  0.000145621,  0.000117517, 349.766791992, S, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000117517,  0.000145621
2017-03-24 01:19:50.827417, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000005455,  0.000099859,  0.000117517, 344.311791992, D, 0.000112145, 532, -0.000000313, 11202, 383, 23,  0.000117517,  0.000099859
2017-03-24 01:19:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000005226,  0.000099859,  0.000111252, 344.311791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000111252,  0.000099859
2017-03-24 01:19:51.155622, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000005226,  0.000078789,  0.000111252, 349.537791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000111252,  0.000078789
2017-03-24 01:19:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000018378,  0.000078789,  0.000143770, 349.537791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000143770,  0.000078789
2017-03-24 01:19:52.061701, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000018378,  0.000096561,  0.000143770, 367.915791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000143770,  0.000096561
2017-03-24 01:19:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000012035,  0.000096561,  0.000098427, 367.915791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000098427,  0.000096561
2017-03-24 01:19:53.813931, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000012035,  0.000090656,  0.000098427, 379.950791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000098427,  0.000090656
2017-03-24 01:19:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000010301,  0.000090656,  0.000140251, 379.950791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000140251,  0.000090656
2017-03-24 01:19:54.187960, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000010301,  0.000121844,  0.000140251, 390.251791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000140251,  0.000121844
2017-03-24 01:19:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000019762,  0.000121844,  0.000117383, 390.251791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000117383,  0.000121844
2017-03-24 01:19:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000016756,  0.000121844,  0.000134299, 410.013791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000134299,  0.000121844
2017-03-24 01:19:55.942227, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000016756,  0.000111736,  0.000134299, 426.769791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000134299,  0.000111736
2017-03-24 01:19:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000027140,  0.000111736,  0.000138430, 426.769791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000138430,  0.000111736
2017-03-24 01:19:56.907711, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000027140,  0.000059496,  0.000138430, 453.909791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000138430,  0.000059496
2017-03-24 01:19:57.049416, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000027140,  0.000110301,  0.000138430, 453.909791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000138430,  0.000110301
2017-03-24 01:19:57.422960, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000027140,  0.000093803,  0.000138430, 453.909791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000138430,  0.000093803
2017-03-24 01:19:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000016503,  0.000093803,  0.000113535, 453.909791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000113535,  0.000093803
2017-03-24 01:19:58.492430, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000016503,  0.000118745,  0.000113535, 470.412791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000113535,  0.000118745
2017-03-24 01:19:58.548650, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000016503,  0.000112061,  0.000113535, 470.412791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000113535,  0.000112061
2017-03-24 01:19:58.729351, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000016503,  0.000126204,  0.000113535, 470.412791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000113535,  0.000126204
2017-03-24 01:19:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000011061,  0.000126204,  0.000128057, 470.412791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000128057,  0.000126204
2017-03-24 01:19:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000007775,  0.000126204,  0.000107242, 481.473791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000107242,  0.000126204
2017-03-24 01:19:59.953165, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000007775,  0.000100847,  0.000107242, 489.248791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000107242,  0.000100847
2017-03-24 01:20:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000019621,  0.000100847,  0.000073297, 489.248791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000073297,  0.000100847
2017-03-24 01:20:01.527734, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000019621,  0.000103255,  0.000073297, 469.627791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000073297,  0.000103255
2017-03-24 01:20:01.672983, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000019621,  0.000100607,  0.000073297, 469.627791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000073297,  0.000100607
2017-03-24 01:20:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000023724,  0.000100607,  0.000098508, 469.627791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000098508,  0.000100607
2017-03-24 01:20:02.883423, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000023724,  0.000095329,  0.000098508, 445.903791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000098508,  0.000095329
2017-03-24 01:20:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000025154,  0.000095329,  0.000069604, 445.903791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000069604,  0.000095329
2017-03-24 01:20:03.549114, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000025154,  0.000089733,  0.000069604, 420.749791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000069604,  0.000089733
2017-03-24 01:20:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000006495,  0.000089733,  0.000135230, 420.749791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000135230,  0.000089733
2017-03-24 01:20:04.145741, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000006495,  0.000113698,  0.000135230, 414.254791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000135230,  0.000113698
2017-03-24 01:20:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000006178,  0.000113698,  0.000094522, 414.254791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000094522,  0.000113698
2017-03-24 01:20:05.782133, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000006178,  0.000095660,  0.000094522, 420.432791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000094522,  0.000095660
2017-03-24 01:20:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000004774,  0.000095660,  0.000132336, 420.432791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000132336,  0.000095660
2017-03-24 01:20:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000002963,  0.000095660,  0.000090918, 425.206791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000090918,  0.000095660
2017-03-24 01:20:07.213443, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000002963,  0.000109285,  0.000090918, 428.169791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000090918,  0.000109285
2017-03-24 01:20:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000016771,  0.000109285,  0.000092694, 428.169791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000092694,  0.000109285
2017-03-24 01:20:08.743148, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000016771,  0.000109300,  0.000092694, 411.398791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000092694,  0.000109300
2017-03-24 01:20:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000016365,  0.000109300,  0.000091433, 411.398791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000091433,  0.000109300
2017-03-24 01:20:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000007182,  0.000109300,  0.000139666, 395.033791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000139666,  0.000109300
2017-03-24 01:20:10.008847, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000007182,  0.000102143,  0.000139666, 402.215791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000139666,  0.000102143
2017-03-24 01:20:10.675991, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000007182,  0.000114311,  0.000139666, 402.215791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000139666,  0.000114311
2017-03-24 01:20:10.853795, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000007182,  0.000109383,  0.000139666, 402.215791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000139666,  0.000109383
2017-03-24 01:20:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000015678,  0.000109383,  0.000108976, 402.215791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000108976,  0.000109383
2017-03-24 01:20:11.012513, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000015678,  0.000099027,  0.000108976, 417.893791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000108976,  0.000099027
2017-03-24 01:20:11.854260, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000015678,  0.000102881,  0.000108976, 417.893791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000108976,  0.000102881
2017-03-24 01:20:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000001792,  0.000102881,  0.000105295, 417.893791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000105295,  0.000102881
2017-03-24 01:20:12.844348, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000001792,  0.000136700,  0.000105295, 416.101791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000105295,  0.000136700
2017-03-24 01:20:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000017843,  0.000136700,  0.000076965, 416.101791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000076965,  0.000136700
2017-03-24 01:20:13.306221, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000017843,  0.000101816,  0.000076965, 398.258791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000076965,  0.000101816
2017-03-24 01:20:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000002045,  0.000101816,  0.000136904, 398.258791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000136904,  0.000101816
2017-03-24 01:20:14.610273, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000002045,  0.000109359,  0.000136904, 396.213791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000136904,  0.000109359
2017-03-24 01:20:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000011829,  0.000109359,  0.000104611, 396.213791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000104611,  0.000109359
2017-03-24 01:20:15.347482, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000011829,  0.000111714,  0.000104611, 408.042791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000104611,  0.000111714
2017-03-24 01:20:15.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000005255,  0.000111714,  0.000123818, 408.042791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000123818,  0.000111714
2017-03-24 01:20:16.711347, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000005255,  0.000101660,  0.000123818, 413.297791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000123818,  0.000101660
2017-03-24 01:20:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000006338,  0.000101660,  0.000081552, 413.297791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000081552,  0.000101660
2017-03-24 01:20:17.289369, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000006338,  0.000109978,  0.000081552, 406.959791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000081552,  0.000109978
2017-03-24 01:20:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000001749,  0.000109978,  0.000132943, 406.959791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000132943,  0.000109978
2017-03-24 01:20:18.354621, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000001749,  0.000095851,  0.000132943, 405.210791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000132943,  0.000095851
2017-03-24 01:20:18.624388, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000001749,  0.000091629,  0.000132943, 405.210791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000132943,  0.000091629
2017-03-24 01:20:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000001959,  0.000091629,  0.000088901, 405.210791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000088901,  0.000091629
2017-03-24 01:20:18.954466, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000001959,  0.000087068,  0.000088901, 407.169791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000088901,  0.000087068
2017-03-24 01:20:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000005166,  0.000087068,  0.000118563, 407.169791992, S, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000118563,  0.000087068
2017-03-24 01:20:20.393576, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000005166,  0.000102269,  0.000118563, 402.003791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000118563,  0.000102269
2017-03-24 01:20:20.417455, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000005166,  0.000088884,  0.000118563, 402.003791992, D, 0.000110375, 1117, -0.000001374, 12686, 407, 28,  0.000118563,  0.000088884
2017-03-24 01:20:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000002281,  0.000088884,  0.000103482, 402.003791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000103482,  0.000088884
2017-03-24 01:20:21.713043, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000002281,  0.000102369,  0.000103482, 404.284791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000103482,  0.000102369
2017-03-24 01:20:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000010838,  0.000102369,  0.000135419, 404.284791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000135419,  0.000102369
2017-03-24 01:20:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000011829,  0.000102369,  0.000105381, 415.122791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000105381,  0.000102369
2017-03-24 01:20:23.293641, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000011829,  0.000082628,  0.000105381, 426.951791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000105381,  0.000082628
2017-03-24 01:20:23.690989, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000011829,  0.000103858,  0.000105381, 426.951791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000105381,  0.000103858
2017-03-24 01:20:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000006000,  0.000103858,  0.000123461, 426.951791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000123461,  0.000103858
2017-03-24 01:20:24.055878, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000006000,  0.000117441,  0.000123461, 432.951791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000123461,  0.000117441
2017-03-24 01:20:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000002261,  0.000117441,  0.000097670, 432.951791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000097670,  0.000117441
2017-03-24 01:20:25.692571, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000002261,  0.000101672,  0.000097670, 435.212791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000097670,  0.000101672
2017-03-24 01:20:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000021256,  0.000101672,  0.000161546, 435.212791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000161546,  0.000101672
2017-03-24 01:20:26.270481, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000021256,  0.000114181,  0.000161546, 456.468791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000161546,  0.000114181
2017-03-24 01:20:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000034757,  0.000114181,  0.000124863, 456.468791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000124863,  0.000114181
2017-03-24 01:20:27.858946, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000034757,  0.000094390,  0.000124863, 491.225791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000124863,  0.000094390
2017-03-24 01:20:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000006838,  0.000094390,  0.000106108, 491.225791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000106108,  0.000094390
2017-03-24 01:20:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000016100,  0.000094390,  0.000079224, 498.063791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000079224,  0.000094390
2017-03-24 01:20:29.070254, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000016100,  0.000170132,  0.000079224, 481.963791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000079224,  0.000170132
2017-03-24 01:20:29.793150, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000016100,  0.000111316,  0.000079224, 481.963791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000079224,  0.000111316
2017-03-24 01:20:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000016492,  0.000111316,  0.000105471, 481.963791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000105471,  0.000111316
2017-03-24 01:20:30.591928, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000016492,  0.000102918,  0.000105471, 465.471791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000105471,  0.000102918
2017-03-24 01:20:30.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000017707,  0.000102918,  0.000076798, 465.471791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000076798,  0.000102918
2017-03-24 01:20:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000018228,  0.000102918,  0.000104287, 447.764791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000104287,  0.000102918
2017-03-24 01:20:32.468685, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000018228,  0.000089810,  0.000104287, 429.536791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000104287,  0.000089810
2017-03-24 01:20:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000004697,  0.000089810,  0.000103733, 429.536791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000103733,  0.000089810
2017-03-24 01:20:33.788160, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000004697,  0.000136768,  0.000103733, 424.839791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000103733,  0.000136768
2017-03-24 01:20:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000003160,  0.000136768,  0.000119875, 424.839791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000119875,  0.000136768
2017-03-24 01:20:34.223229, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000003160,  0.000128399,  0.000119875, 427.999791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000119875,  0.000128399
2017-03-24 01:20:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000016487,  0.000128399,  0.000130601, 427.999791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000130601,  0.000128399
2017-03-24 01:20:35.530981, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000016487,  0.000092221,  0.000130601, 444.486791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000130601,  0.000092221
2017-03-24 01:20:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000008980,  0.000092221,  0.000105211, 444.486791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000105211,  0.000092221
2017-03-24 01:20:36.380048, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000008980,  0.000107130,  0.000105211, 453.466791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000105211,  0.000107130
2017-03-24 01:20:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000007711,  0.000107130,  0.000097353, 453.466791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000097353,  0.000107130
2017-03-24 01:20:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000009295,  0.000107130,  0.000102040, 445.755791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000102040,  0.000107130
2017-03-24 01:20:38.080601, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000009295,  0.000108446,  0.000102040, 436.460791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000102040,  0.000108446
2017-03-24 01:20:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000001357,  0.000108446,  0.000113179, 436.460791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000113179,  0.000108446
2017-03-24 01:20:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000006890,  0.000108446,  0.000118484, 435.103791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000118484,  0.000108446
2017-03-24 01:20:40.055409, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000006890,  0.000098535,  0.000118484, 441.993791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000118484,  0.000098535
2017-03-24 01:20:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000010330,  0.000098535,  0.000078707, 441.993791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000078707,  0.000098535
2017-03-24 01:20:41.082124, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000010330,  0.000075253,  0.000078707, 431.663791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000078707,  0.000075253
2017-03-24 01:20:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000042228,  0.000075253,  0.000223314, 431.663791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000223314,  0.000075253
2017-03-24 01:20:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000061898,  0.000075253,  0.000117794, 473.891791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000117794,  0.000075253
2017-03-24 01:20:42.941406, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000061898,  0.000113399,  0.000117794, 535.789791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000117794,  0.000113399
2017-03-24 01:20:43.757702, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000061898,  0.000099996,  0.000117794, 535.789791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000117794,  0.000099996
2017-03-24 01:20:43.774364, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000061898,  0.000113801,  0.000117794, 535.789791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000117794,  0.000113801
2017-03-24 01:20:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000009332,  0.000113801,  0.000118108, 535.789791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000118108,  0.000113801
2017-03-24 01:20:44.095233, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000009332,  0.000099649,  0.000118108, 545.121791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000118108,  0.000099649
2017-03-24 01:20:44.215669, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000009332,  0.000116426,  0.000118108, 545.121791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000118108,  0.000116426
2017-03-24 01:20:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000018674,  0.000116426,  0.000061835, 545.121791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000061835,  0.000116426
2017-03-24 01:20:44.969297, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000018674,  0.000109359,  0.000061835, 526.447791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000061835,  0.000109359
2017-03-24 01:20:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000024711,  0.000109359,  0.000106048, 526.447791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000106048,  0.000109359
2017-03-24 01:20:46.653892, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000024711,  0.000099237,  0.000106048, 501.736791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000106048,  0.000099237
2017-03-24 01:20:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000006012,  0.000099237,  0.000098893, 501.736791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000098893,  0.000099237
2017-03-24 01:20:47.352154, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000006012,  0.000111033,  0.000098893, 495.724791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000098893,  0.000111033
2017-03-24 01:20:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000004990,  0.000111033,  0.000107794, 495.724791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000107794,  0.000111033
2017-03-24 01:20:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000003267,  0.000111033,  0.000102268, 490.734791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000102268,  0.000111033
2017-03-24 01:20:49.170993, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000003267,  0.000105202,  0.000102268, 487.467791992, D, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000102268,  0.000105202
2017-03-24 01:20:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000000465,  0.000105202,  0.000115198, 487.467791992, S, 0.000109058, 404, 0.000001923, 13739, 417, 32,  0.000115198,  0.000105202
2017-03-24 01:20:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000009595,  0.000105202,  0.000120467, 487.932791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000120467,  0.000105202
2017-03-24 01:20:51.125226, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000009595,  0.000105062,  0.000120467, 497.527791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000120467,  0.000105062
2017-03-24 01:20:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000014780,  0.000105062,  0.000125567, 497.527791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000125567,  0.000105062
2017-03-24 01:20:52.153348, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000014780,  0.000129913,  0.000125567, 512.307791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000125567,  0.000129913
2017-03-24 01:20:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000004359,  0.000129913,  0.000082376, 512.307791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000082376,  0.000129913
2017-03-24 01:20:53.411210, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000004359,  0.000099590,  0.000082376, 507.948791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000082376,  0.000099590
2017-03-24 01:20:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000014795,  0.000099590,  0.000104897, 507.948791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000104897,  0.000099590
2017-03-24 01:20:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000000386,  0.000099590,  0.000111211, 493.153791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000111211,  0.000099590
2017-03-24 01:20:55.389201, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000000386,  0.000105708,  0.000111211, 492.767791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000111211,  0.000105708
2017-03-24 01:20:55.712776, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000000386,  0.000103147,  0.000111211, 492.767791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000111211,  0.000103147
2017-03-24 01:20:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000005548,  0.000103147,  0.000116622, 492.767791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000116622,  0.000103147
2017-03-24 01:20:56.551152, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000005548,  0.000119287,  0.000116622, 498.315791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000116622,  0.000119287
2017-03-24 01:20:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000001831,  0.000119287,  0.000103698, 498.315791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000103698,  0.000119287
2017-03-24 01:20:56.926306, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000001831,  0.000122246,  0.000103698, 500.146791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000103698,  0.000122246
2017-03-24 01:20:57.614638, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000001831,  0.000127666,  0.000103698, 500.146791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000103698,  0.000127666
2017-03-24 01:20:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000005703,  0.000127666,  0.000101822, 500.146791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000101822,  0.000127666
2017-03-24 01:20:58.089524, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000005703,  0.000104247,  0.000101822, 494.443791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000101822,  0.000104247
2017-03-24 01:20:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000005768,  0.000104247,  0.000103783, 494.443791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000103783,  0.000104247
2017-03-24 01:20:59.042458, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000005768,  0.000096389,  0.000103783, 488.675791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000103783,  0.000096389
2017-03-24 01:20:59.319252, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000005768,  0.000116598,  0.000103783, 488.675791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000103783,  0.000116598
2017-03-24 01:20:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000008982,  0.000116598,  0.000095245, 488.675791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000095245,  0.000116598
2017-03-24 01:21:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000012764,  0.000116598,  0.000096057, 479.693791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000096057,  0.000116598
2017-03-24 01:21:01.005131, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000012764,  0.000092535,  0.000096057, 466.929791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000096057,  0.000092535
2017-03-24 01:21:01.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000001506,  0.000092535,  0.000123689, 466.929791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000123689,  0.000092535
2017-03-24 01:21:02.680979, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000001506,  0.000129989,  0.000123689, 468.435791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000123689,  0.000129989
2017-03-24 01:21:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000000553,  0.000129989,  0.000091878, 468.435791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000091878,  0.000129989
2017-03-24 01:21:03.756346, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000000553,  0.000097918,  0.000091878, 467.882791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000091878,  0.000097918
2017-03-24 01:21:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000007266,  0.000097918,  0.000139402, 467.882791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000139402,  0.000097918
2017-03-24 01:21:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000005410,  0.000097918,  0.000066565, 475.148791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000066565,  0.000097918
2017-03-24 01:21:05.318941, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000005410,  0.000156189,  0.000066565, 469.738791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000066565,  0.000156189
2017-03-24 01:21:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000012606,  0.000156189,  0.000124927, 469.738791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000124927,  0.000156189
2017-03-24 01:21:06.314108, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000012606,  0.000128195,  0.000124927, 457.132791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000124927,  0.000128195
2017-03-24 01:21:06.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000002508,  0.000128195,  0.000096877, 457.132791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000096877,  0.000128195
2017-03-24 01:21:07.824259, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000002508,  0.000079982,  0.000096877, 459.640791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000096877,  0.000079982
2017-03-24 01:21:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000005246,  0.000079982,  0.000109572, 459.640791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000109572,  0.000079982
2017-03-24 01:21:08.694577, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000005246,  0.000095298,  0.000109572, 454.394791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000109572,  0.000095298
2017-03-24 01:21:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000000090,  0.000095298,  0.000107330, 454.394791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000107330,  0.000095298
2017-03-24 01:21:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000004772,  0.000095298,  0.000099643, 454.484791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000099643,  0.000095298
2017-03-24 01:21:10.538626, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000004772,  0.000101697,  0.000099643, 449.712791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000099643,  0.000101697
2017-03-24 01:21:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000015636,  0.000101697,  0.000085497, 449.712791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000085497,  0.000101697
2017-03-24 01:21:11.749380, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000015636,  0.000105071,  0.000085497, 434.076791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000085497,  0.000105071
2017-03-24 01:21:11.908314, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000001724,  0.000105071,  0.000134100, 434.076791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000134100,  0.000105071
2017-03-24 01:21:12.594302, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000001724,  0.000090677,  0.000134100, 435.800791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000134100,  0.000090677
2017-03-24 01:21:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000008267,  0.000090677,  0.000098360, 435.800791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000098360,  0.000090677
2017-03-24 01:21:13.465006, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000008267,  0.000104560,  0.000098360, 444.067791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000098360,  0.000104560
2017-03-24 01:21:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000003259,  0.000104560,  0.000110967, 444.067791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000110967,  0.000104560
2017-03-24 01:21:14.534714, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000003259,  0.000099231,  0.000110967, 440.808791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000110967,  0.000099231
2017-03-24 01:21:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000008500,  0.000099231,  0.000087790, 440.808791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000087790,  0.000099231
2017-03-24 01:21:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000013319,  0.000099231,  0.000154533, 432.308791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000154533,  0.000099231
2017-03-24 01:21:16.195952, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000013319,  0.000097353,  0.000154533, 445.627791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000154533,  0.000097353
2017-03-24 01:21:16.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000014810,  0.000097353,  0.000090892, 445.627791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000090892,  0.000097353
2017-03-24 01:21:17.083218, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000014810,  0.000141609,  0.000090892, 460.437791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000090892,  0.000141609
2017-03-24 01:21:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000001447,  0.000141609,  0.000128132, 460.437791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000128132,  0.000141609
2017-03-24 01:21:18.473681, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000001447,  0.000092215,  0.000128132, 461.884791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000128132,  0.000092215
2017-03-24 01:21:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000003786,  0.000092215,  0.000095854, 461.884791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000095854,  0.000092215
2017-03-24 01:21:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000001631,  0.000092215,  0.000123901, 465.670791992, S, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000123901,  0.000092215
2017-03-24 01:21:20.255038, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000001631,  0.000123574,  0.000123901, 467.301791992, D, 0.000108626, 233, 0.000002864, 18901, 462, 37,  0.000123901,  0.000123574
2017-03-24 01:21:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000004125,  0.000123574,  0.000100978, 467.301791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000100978,  0.000123574
2017-03-24 01:21:21.895789, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000004125,  0.000107855,  0.000100978, 471.426791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000100978,  0.000107855
2017-03-24 01:21:21.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000009742,  0.000107855,  0.000096391, 471.426791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000096391,  0.000107855
2017-03-24 01:21:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000011975,  0.000107855,  0.000096600, 461.684791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000096600,  0.000107855
2017-03-24 01:21:22.970766, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000011975,  0.000095514,  0.000096600, 449.709791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000096600,  0.000095514
2017-03-24 01:21:23.450199, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000011975,  0.000089728,  0.000096600, 449.709791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000096600,  0.000089728
2017-03-24 01:21:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000005491,  0.000089728,  0.000130979, 449.709791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000130979,  0.000089728
2017-03-24 01:21:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000015639,  0.000089728,  0.000116554, 455.200791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000116554,  0.000089728
2017-03-24 01:21:24.909513, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000015639,  0.000069938,  0.000116554, 470.839791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000116554,  0.000069938
2017-03-24 01:21:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000001451,  0.000069938,  0.000096565, 470.839791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000096565,  0.000069938
2017-03-24 01:21:25.938617, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000001451,  0.000092126,  0.000096565, 469.388791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000096565,  0.000092126
2017-03-24 01:21:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000010360,  0.000092126,  0.000098282, 469.388791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000098282,  0.000092126
2017-03-24 01:21:27.446165, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000010360,  0.000160809,  0.000098282, 459.028791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000098282,  0.000160809
2017-03-24 01:21:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000000914,  0.000160809,  0.000115305, 459.028791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000115305,  0.000160809
2017-03-24 01:21:28.163283, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000000914,  0.000113011,  0.000115305, 458.114791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000115305,  0.000113011
2017-03-24 01:21:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000000854,  0.000113011,  0.000102104, 458.114791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000102104,  0.000113011
2017-03-24 01:21:29.170217, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000000854,  0.000113030,  0.000102104, 458.968791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000102104,  0.000113030
2017-03-24 01:21:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000003040,  0.000113030,  0.000107781, 458.968791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000107781,  0.000113030
2017-03-24 01:21:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000009715,  0.000113030,  0.000127660, 455.928791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000127660,  0.000113030
2017-03-24 01:21:31.001082, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000009715,  0.000111007,  0.000127660, 465.643791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000127660,  0.000111007
2017-03-24 01:21:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000015352,  0.000111007,  0.000119141, 465.643791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000119141,  0.000111007
2017-03-24 01:21:32.556480, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000015352,  0.000107495,  0.000119141, 480.995791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000119141,  0.000107495
2017-03-24 01:21:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000019494,  0.000107495,  0.000136158, 480.995791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000136158,  0.000107495
2017-03-24 01:21:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000020975,  0.000107495,  0.000122233, 500.489791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000122233,  0.000107495
2017-03-24 01:21:33.938484, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000020975,  0.000112809,  0.000122233, 521.464791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000122233,  0.000112809
2017-03-24 01:21:34.457583, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000020975,  0.000144950,  0.000122233, 521.464791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000122233,  0.000144950
2017-03-24 01:21:34.487767, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000020975,  0.000121427,  0.000122233, 521.464791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000122233,  0.000121427
2017-03-24 01:21:34.822473, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000020975,  0.000100791,  0.000122233, 521.464791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000122233,  0.000100791
2017-03-24 01:21:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000001921,  0.000100791,  0.000091167, 521.464791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000091167,  0.000100791
2017-03-24 01:21:35.618104, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000001921,  0.000099642,  0.000091167, 519.543791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000091167,  0.000099642
2017-03-24 01:21:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000000447,  0.000099642,  0.000125894, 519.543791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000125894,  0.000099642
2017-03-24 01:21:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000002293,  0.000099642,  0.000087387, 519.096791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000087387,  0.000099642
2017-03-24 01:21:37.334130, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000002293,  0.000103914,  0.000087387, 516.803791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000087387,  0.000103914
2017-03-24 01:21:37.344470, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000002293,  0.000102656,  0.000087387, 516.803791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000087387,  0.000102656
2017-03-24 01:21:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000002210,  0.000102656,  0.000125642, 516.803791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000125642,  0.000102656
2017-03-24 01:21:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000007635,  0.000102656,  0.000106659, 514.593791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000106659,  0.000102656
2017-03-24 01:21:39.215417, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000007635,  0.000132942,  0.000106659, 522.228791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000106659,  0.000132942
2017-03-24 01:21:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000004662,  0.000132942,  0.000101031, 522.228791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000101031,  0.000132942
2017-03-24 01:21:40.493842, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000004662,  0.000106298,  0.000101031, 517.566791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000101031,  0.000106298
2017-03-24 01:21:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000017208,  0.000106298,  0.000081601, 517.566791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000081601,  0.000106298
2017-03-24 01:21:41.499205, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000017208,  0.000111030,  0.000081601, 500.358791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000081601,  0.000111030
2017-03-24 01:21:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000014566,  0.000111030,  0.000106231, 500.358791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000106231,  0.000111030
2017-03-24 01:21:42.880303, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000014566,  0.000128543,  0.000106231, 485.792791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000106231,  0.000128543
2017-03-24 01:21:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000014327,  0.000128543,  0.000081921, 485.792791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000081921,  0.000128543
2017-03-24 01:21:43.028807, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000014327,  0.000104252,  0.000081921, 471.465791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000081921,  0.000104252
2017-03-24 01:21:43.878125, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000014327,  0.000106187,  0.000081921, 471.465791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000081921,  0.000106187
2017-03-24 01:21:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000001376,  0.000106187,  0.000131830, 471.465791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000131830,  0.000106187
2017-03-24 01:21:44.469770, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000001376,  0.000117730,  0.000131830, 470.089791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000131830,  0.000117730
2017-03-24 01:21:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000001780,  0.000117730,  0.000087973, 470.089791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000087973,  0.000117730
2017-03-24 01:21:45.463123, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000001780,  0.000143949,  0.000087973, 471.869791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000087973,  0.000143949
2017-03-24 01:21:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000010323,  0.000143949,  0.000107834, 471.869791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000107834,  0.000143949
2017-03-24 01:21:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000012719,  0.000143949,  0.000083373, 461.546791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000083373,  0.000143949
2017-03-24 01:21:47.182933, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000012719,  0.000102640,  0.000083373, 448.827791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000083373,  0.000102640
2017-03-24 01:21:47.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000014713,  0.000102640,  0.000103786, 448.827791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000103786,  0.000102640
2017-03-24 01:21:48.844217, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000014713,  0.000101159,  0.000103786, 434.114791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000103786,  0.000101159
2017-03-24 01:21:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000011952,  0.000101159,  0.000088670, 434.114791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000088670,  0.000101159
2017-03-24 01:21:49.498515, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000011952,  0.000096355,  0.000088670, 422.162791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000088670,  0.000096355
2017-03-24 01:21:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000005421,  0.000096355,  0.000116520, 422.162791992, S, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000116520,  0.000096355
2017-03-24 01:21:50.105448, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000005421,  0.000108041,  0.000116520, 416.741791992, D, 0.000108286, 204, -0.000000688, 8289, 469, 23,  0.000116520,  0.000108041
2017-03-24 01:21:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000000976,  0.000108041,  0.000101211, 416.741791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000101211,  0.000108041
2017-03-24 01:21:51.157091, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000000976,  0.000100371,  0.000101211, 417.717791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000101211,  0.000100371
2017-03-24 01:21:51.592671, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000000976,  0.000093945,  0.000101211, 417.717791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000101211,  0.000093945
2017-03-24 01:21:51.840246, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000000976,  0.000099505,  0.000101211, 417.717791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000101211,  0.000099505
2017-03-24 01:21:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000004984,  0.000099505,  0.000104220, 417.717791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000104220,  0.000099505
2017-03-24 01:21:51.966693, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000004984,  0.000104702,  0.000104220, 412.733791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000104220,  0.000104702
2017-03-24 01:21:52.881661, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000004984,  0.000111021,  0.000104220, 412.733791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000104220,  0.000111021
2017-03-24 01:21:52.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000009605,  0.000111021,  0.000091577, 412.733791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000091577,  0.000111021
2017-03-24 01:21:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000007936,  0.000111021,  0.000107458, 403.128791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000107458,  0.000111021
2017-03-24 01:21:54.588563, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000007936,  0.000103151,  0.000107458, 395.192791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000107458,  0.000103151
2017-03-24 01:21:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000039152,  0.000103151,  0.000185739, 395.192791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000185739,  0.000103151
2017-03-24 01:21:55.743913, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000039152,  0.000101383,  0.000185739, 434.344791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000185739,  0.000101383
2017-03-24 01:21:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000038603,  0.000101383,  0.000106609, 434.344791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000106609,  0.000101383
2017-03-24 01:21:56.166145, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000038603,  0.000103479,  0.000106609, 472.947791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000106609,  0.000103479
2017-03-24 01:21:56.590152, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000038603,  0.000140956,  0.000106609, 472.947791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000106609,  0.000140956
2017-03-24 01:21:56.752205, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000038603,  0.000105960,  0.000106609, 472.947791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000106609,  0.000105960
2017-03-24 01:21:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000016845,  0.000105960,  0.000075576, 472.947791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000075576,  0.000105960
2017-03-24 01:21:57.005261, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000016845,  0.000134578,  0.000075576, 456.102791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000075576,  0.000134578
2017-03-24 01:21:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000016782,  0.000134578,  0.000107165, 456.102791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000107165,  0.000134578
2017-03-24 01:21:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008601,  0.000134578,  0.000091900, 439.320791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000091900,  0.000134578
2017-03-24 01:21:58.984461, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000008601,  0.000101159,  0.000091900, 430.719791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000091900,  0.000101159
2017-03-24 01:21:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000000698,  0.000101159,  0.000125649, 430.719791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000125649,  0.000101159
2017-03-24 01:22:00.528365, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000000698,  0.000098195,  0.000125649, 431.417791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000125649,  0.000098195
2017-03-24 01:22:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000010813,  0.000098195,  0.000111956, 431.417791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000111956,  0.000098195
2017-03-24 01:22:01.300275, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000010813,  0.000110939,  0.000111956, 442.230791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000111956,  0.000110939
2017-03-24 01:22:01.309472, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000010813,  0.000093805,  0.000111956, 442.230791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000111956,  0.000093805
2017-03-24 01:22:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000027334,  0.000093805,  0.000158678, 442.230791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000158678,  0.000093805
2017-03-24 01:22:02.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000014918,  0.000093805,  0.000087169, 469.564791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000087169,  0.000093805
2017-03-24 01:22:03.188028, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000014918,  0.000105255,  0.000087169, 484.482791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000087169,  0.000105255
2017-03-24 01:22:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000005019,  0.000105255,  0.000118671, 484.482791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000118671,  0.000105255
2017-03-24 01:22:04.755486, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000005019,  0.000113494,  0.000118671, 479.463791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000118671,  0.000113494
2017-03-24 01:22:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000001273,  0.000113494,  0.000099593, 479.463791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000099593,  0.000113494
2017-03-24 01:22:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000008424,  0.000113494,  0.000099250, 480.736791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000099250,  0.000113494
2017-03-24 01:22:06.480690, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000008424,  0.000156055,  0.000099250, 472.312791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000099250,  0.000156055
2017-03-24 01:22:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000013376,  0.000156055,  0.000089909, 472.312791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000089909,  0.000156055
2017-03-24 01:22:07.908279, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000004316,  0.000156055,  0.000117590, 458.936791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000117590,  0.000156055
2017-03-24 01:22:08.369454, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000004316,  0.000117523,  0.000117590, 454.620791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000117590,  0.000117523
2017-03-24 01:22:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000001679,  0.000117523,  0.000102125, 454.620791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000102125,  0.000117523
2017-03-24 01:22:09.807677, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000001679,  0.000123273,  0.000102125, 456.299791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000102125,  0.000123273
2017-03-24 01:22:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000007047,  0.000123273,  0.000100470, 456.299791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000100470,  0.000123273
2017-03-24 01:22:10.811058, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000007047,  0.000107057,  0.000100470, 449.252791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000100470,  0.000107057
2017-03-24 01:22:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000007956,  0.000107057,  0.000100412, 449.252791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000100412,  0.000107057
2017-03-24 01:22:11.705108, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000007956,  0.000098273,  0.000100412, 441.296791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000100412,  0.000098273
2017-03-24 01:22:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000004244,  0.000098273,  0.000107785, 441.296791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000107785,  0.000098273
2017-03-24 01:22:12.524311, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000004244,  0.000119275,  0.000107785, 437.052791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000107785,  0.000119275
2017-03-24 01:22:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000012371,  0.000119275,  0.000084022, 437.052791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000084022,  0.000119275
2017-03-24 01:22:13.676137, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000012371,  0.000131329,  0.000084022, 424.681791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000084022,  0.000131329
2017-03-24 01:22:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000006432,  0.000131329,  0.000119671, 424.681791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000119671,  0.000131329
2017-03-24 01:22:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000011679,  0.000131329,  0.000073564, 418.249791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000073564,  0.000131329
2017-03-24 01:22:15.419360, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000011679,  0.000101653,  0.000073564, 406.570791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000073564,  0.000101653
2017-03-24 01:22:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000010256,  0.000101653,  0.000122352, 406.570791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000122352,  0.000101653
2017-03-24 01:22:16.830058, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000010256,  0.000097033,  0.000122352, 396.314791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000122352,  0.000097033
2017-03-24 01:22:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000007403,  0.000097033,  0.000108569, 396.314791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000108569,  0.000097033
2017-03-24 01:22:16.975026, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000007403,  0.000097600,  0.000108569, 403.717791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000108569,  0.000097600
2017-03-24 01:22:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000018685,  0.000097600,  0.000144742, 403.717791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000144742,  0.000097600
2017-03-24 01:22:18.437975, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000018685,  0.000103552,  0.000144742, 422.402791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000144742,  0.000103552
2017-03-24 01:22:18.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000006715,  0.000103552,  0.000084692, 422.402791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000084692,  0.000103552
2017-03-24 01:22:19.509719, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000006715,  0.000092793,  0.000084692, 429.117791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000084692,  0.000092793
2017-03-24 01:22:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000003081,  0.000092793,  0.000125214, 429.117791992, S, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000125214,  0.000092793
2017-03-24 01:22:20.308929, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000003081,  0.000099800,  0.000125214, 426.036791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000125214,  0.000099800
2017-03-24 01:22:20.378697, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000003081,  0.000104142,  0.000125214, 426.036791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000125214,  0.000104142
2017-03-24 01:22:20.501905, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000003081,  0.000079587,  0.000125214, 426.036791992, D, 0.000108292, 346, -0.000001685, 10480, 476, 30,  0.000125214,  0.000079587
2017-03-24 01:22:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000001709,  0.000079587,  0.000094229, 426.036791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000094229,  0.000079587
2017-03-24 01:22:21.736612, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000001709,  0.000093416,  0.000094229, 427.745791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000094229,  0.000093416
2017-03-24 01:22:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000003231,  0.000093416,  0.000115160, 427.745791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000115160,  0.000093416
2017-03-24 01:22:22.053768, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000003231,  0.000116461,  0.000115160, 424.514791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000115160,  0.000116461
2017-03-24 01:22:22.303310, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000003231,  0.000095909,  0.000115160, 424.514791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000115160,  0.000095909
2017-03-24 01:22:22.452768, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000003231,  0.000092315,  0.000115160, 424.514791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000115160,  0.000092315
2017-03-24 01:22:22.476698, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000003231,  0.000100229,  0.000115160, 424.514791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000115160,  0.000100229
2017-03-24 01:22:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000002436,  0.000100229,  0.000095578, 424.514791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000095578,  0.000100229
2017-03-24 01:22:23.881488, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000002436,  0.000098565,  0.000095578, 422.078791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000095578,  0.000098565
2017-03-24 01:22:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000008876,  0.000098565,  0.000102111, 422.078791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000102111,  0.000098565
2017-03-24 01:22:24.453093, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000008876,  0.000096754,  0.000102111, 413.202791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000102111,  0.000096754
2017-03-24 01:22:24.900783, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000008876,  0.000107146,  0.000102111, 413.202791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000102111,  0.000107146
2017-03-24 01:22:24.907293, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000025448,  0.000107146,  0.000062117, 413.202791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000062117,  0.000107146
2017-03-24 01:22:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000016477,  0.000107146,  0.000119820, 387.754791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000119820,  0.000107146
2017-03-24 01:22:26.467577, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000016477,  0.000126566,  0.000119820, 371.277791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000119820,  0.000126566
2017-03-24 01:22:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000001422,  0.000126566,  0.000092329, 371.277791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000092329,  0.000126566
2017-03-24 01:22:27.292082, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001422,  0.000105711,  0.000092329, 369.855791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000092329,  0.000105711
2017-03-24 01:22:27.718834, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000001422,  0.000090527,  0.000092329, 369.855791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000092329,  0.000090527
2017-03-24 01:22:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000009102,  0.000090527,  0.000140832, 369.855791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000140832,  0.000090527
2017-03-24 01:22:28.829407, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000009102,  0.000094585,  0.000140832, 378.957791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000140832,  0.000094585
2017-03-24 01:22:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000006080,  0.000094585,  0.000086103, 378.957791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000086103,  0.000094585
2017-03-24 01:22:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000016591,  0.000094585,  0.000161810, 385.037791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000161810,  0.000094585
2017-03-24 01:22:30.425707, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000016591,  0.000103848,  0.000161810, 401.628791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000161810,  0.000103848
2017-03-24 01:22:30.861582, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000016591,  0.000088787,  0.000161810, 401.628791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000161810,  0.000088787
2017-03-24 01:22:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000026515,  0.000088787,  0.000106566, 401.628791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000106566,  0.000088787
2017-03-24 01:22:31.850605, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000026515,  0.000128609,  0.000106566, 428.143791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000106566,  0.000128609
2017-03-24 01:22:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000006220,  0.000128609,  0.000122045, 428.143791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000122045,  0.000128609
2017-03-24 01:22:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000005954,  0.000128609,  0.000106245, 434.363791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000106245,  0.000128609
2017-03-24 01:22:33.014186, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000005954,  0.000107535,  0.000106245, 440.317791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000106245,  0.000107535
2017-03-24 01:22:33.175115, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000005954,  0.000097743,  0.000106245, 440.317791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000106245,  0.000097743
2017-03-24 01:22:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000001988,  0.000097743,  0.000106163, 440.317791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000106163,  0.000097743
2017-03-24 01:22:34.052767, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000001988,  0.000105841,  0.000106163, 438.329791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000106163,  0.000105841
2017-03-24 01:22:34.654480, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000001988,  0.000090439,  0.000106163, 438.329791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000106163,  0.000090439
2017-03-24 01:22:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000000882,  0.000090439,  0.000111830, 438.329791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000111830,  0.000090439
2017-03-24 01:22:35.818659, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000000882,  0.000104948,  0.000111830, 439.211791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000111830,  0.000104948
2017-03-24 01:22:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000014362,  0.000104948,  0.000132893, 439.211791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000132893,  0.000104948
2017-03-24 01:22:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000006309,  0.000104948,  0.000095650, 453.573791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000095650,  0.000104948
2017-03-24 01:22:37.590254, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000006309,  0.000117465,  0.000095650, 459.882791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000095650,  0.000117465
2017-03-24 01:22:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000010683,  0.000117465,  0.000141633, 459.882791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000141633,  0.000117465
2017-03-24 01:22:38.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000007203,  0.000117465,  0.000088681, 470.565791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000088681,  0.000117465
2017-03-24 01:22:39.011052, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000007203,  0.000128114,  0.000088681, 477.768791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000088681,  0.000128114
2017-03-24 01:22:39.326866, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000007203,  0.000096561,  0.000088681, 477.768791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000088681,  0.000096561
2017-03-24 01:22:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000010935,  0.000096561,  0.000105233, 477.768791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000105233,  0.000096561
2017-03-24 01:22:40.841523, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000010935,  0.000112796,  0.000105233, 466.833791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000105233,  0.000112796
2017-03-24 01:22:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000006927,  0.000112796,  0.000096465, 466.833791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000096465,  0.000112796
2017-03-24 01:22:41.672768, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000006927,  0.000108139,  0.000096465, 459.906791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000096465,  0.000108139
2017-03-24 01:22:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000001167,  0.000108139,  0.000116611, 459.906791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000116611,  0.000108139
2017-03-24 01:22:42.133516, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000001167,  0.000092047,  0.000116611, 458.739791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000116611,  0.000092047
2017-03-24 01:22:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000002288,  0.000092047,  0.000094122, 458.739791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000094122,  0.000092047
2017-03-24 01:22:43.111039, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000002288,  0.000089606,  0.000094122, 456.451791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000094122,  0.000089606
2017-03-24 01:22:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000003090,  0.000089606,  0.000114791, 456.451791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000114791,  0.000089606
2017-03-24 01:22:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000007811,  0.000089606,  0.000084532, 453.361791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000084532,  0.000089606
2017-03-24 01:22:45.013919, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000007811,  0.000100486,  0.000084532, 445.550791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000084532,  0.000100486
2017-03-24 01:22:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000006459,  0.000100486,  0.000117256, 445.550791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000117256,  0.000100486
2017-03-24 01:22:46.273828, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000006459,  0.000130062,  0.000117256, 439.091791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000117256,  0.000130062
2017-03-24 01:22:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000016495,  0.000130062,  0.000130215, 439.091791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000130215,  0.000130062
2017-03-24 01:22:47.320875, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000016495,  0.000115156,  0.000130215, 455.586791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000130215,  0.000115156
2017-03-24 01:22:47.346801, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000016495,  0.000085567,  0.000130215, 455.586791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000130215,  0.000085567
2017-03-24 01:22:47.841269, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000016495,  0.000122463,  0.000130215, 455.586791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000130215,  0.000122463
2017-03-24 01:22:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000016254,  0.000122463,  0.000117306, 455.586791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000117306,  0.000122463
2017-03-24 01:22:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000001179,  0.000122463,  0.000095867, 471.840791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000095867,  0.000122463
2017-03-24 01:22:49.205380, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000001179,  0.000135677,  0.000095867, 470.661791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000095867,  0.000135677
2017-03-24 01:22:49.480804, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000001179,  0.000115816,  0.000095867, 470.661791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000095867,  0.000115816
2017-03-24 01:22:49.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000001002,  0.000115816,  0.000117912, 470.661791992, S, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000117912,  0.000115816
2017-03-24 01:22:50.124558, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000001002,  0.000110792,  0.000117912, 469.659791992, D, 0.000107976, 257, 0.000000310, 14682, 438, 26,  0.000117912,  0.000110792
2017-03-24 01:22:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000009059,  0.000110792,  0.000080036, 469.659791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000080036,  0.000110792
2017-03-24 01:22:51.512436, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000009059,  0.000134200,  0.000080036, 460.600791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000080036,  0.000134200
2017-03-24 01:22:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000010664,  0.000134200,  0.000114776, 460.600791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000114776,  0.000134200
2017-03-24 01:22:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000011608,  0.000134200,  0.000078191, 449.936791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000078191,  0.000134200
2017-03-24 01:22:53.192532, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000011608,  0.000065158,  0.000078191, 438.328791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000078191,  0.000065158
2017-03-24 01:22:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000005154,  0.000065158,  0.000148007, 438.328791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000148007,  0.000065158
2017-03-24 01:22:54.407767, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000005154,  0.000108204,  0.000148007, 443.482791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000148007,  0.000108204
2017-03-24 01:22:54.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000009562,  0.000108204,  0.000086590, 443.482791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000086590,  0.000108204
2017-03-24 01:22:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000014289,  0.000108204,  0.000157338, 453.044791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000157338,  0.000108204
2017-03-24 01:22:56.243249, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000014289,  0.000123459,  0.000157338, 467.333791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000157338,  0.000123459
2017-03-24 01:22:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000012969,  0.000123459,  0.000084365, 467.333791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000084365,  0.000123459
2017-03-24 01:22:57.490001, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000012969,  0.000099148,  0.000084365, 480.302791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000084365,  0.000099148
2017-03-24 01:22:57.529881, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000012969,  0.000393782,  0.000084365, 480.302791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000084365,  0.000393782
2017-03-24 01:22:57.791669, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000012969,  0.000110314,  0.000084365, 480.302791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000084365,  0.000110314
2017-03-24 01:22:57.907530, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000050015,  0.000110314,  0.000233786, 480.302791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000233786,  0.000110314
2017-03-24 01:22:58.148904, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000050015,  0.000110321,  0.000233786, 530.317791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000233786,  0.000110321
2017-03-24 01:22:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000047492,  0.000110321,  0.000081647, 530.317791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000081647,  0.000110321
2017-03-24 01:22:59.784578, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000047492,  0.000136584,  0.000081647, 577.809791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000081647,  0.000136584
2017-03-24 01:22:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000012840,  0.000136584,  0.000113978, 577.809791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000113978,  0.000136584
2017-03-24 01:23:00.482587, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000012840,  0.000158133,  0.000113978, 564.969791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000113978,  0.000158133
2017-03-24 01:23:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000017139,  0.000158133,  0.000142260, 564.969791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000142260,  0.000158133
2017-03-24 01:23:01.828591, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000017139,  0.000151306,  0.000142260, 582.108791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000142260,  0.000151306
2017-03-24 01:23:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000008796,  0.000151306,  0.000097949, 582.108791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000097949,  0.000151306
2017-03-24 01:23:02.627650, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000008796,  0.000158458,  0.000097949, 590.904791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000097949,  0.000158458
2017-03-24 01:23:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000030685,  0.000158458,  0.000064175, 590.904791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000064175,  0.000158458
2017-03-24 01:23:03.486418, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000030685,  0.000137195,  0.000064175, 560.219791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000064175,  0.000137195
2017-03-24 01:23:03.709905, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000030685,  0.000120580,  0.000064175, 560.219791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000064175,  0.000120580
2017-03-24 01:23:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000027038,  0.000120580,  0.000105445, 560.219791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000105445,  0.000120580
2017-03-24 01:23:04.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000008776,  0.000120580,  0.000100496, 533.181791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000100496,  0.000120580
2017-03-24 01:23:05.110520, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000008776,  0.000109030,  0.000100496, 524.405791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000100496,  0.000109030
2017-03-24 01:23:05.133353, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000008776,  0.000110165,  0.000100496, 524.405791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000100496,  0.000110165
2017-03-24 01:23:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000003778,  0.000110165,  0.000130247, 524.405791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000130247,  0.000110165
2017-03-24 01:23:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000010200,  0.000110165,  0.000113035, 528.183791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000113035,  0.000110165
2017-03-24 01:23:07.128362, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000010200,  0.000113083,  0.000113035, 538.383791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000113035,  0.000113083
2017-03-24 01:23:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000012964,  0.000113083,  0.000135739, 538.383791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000135739,  0.000113083
2017-03-24 01:23:07.949620, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000012964,  0.000131862,  0.000135739, 551.347791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000135739,  0.000131862
2017-03-24 01:23:08.288218, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000012964,  0.000114831,  0.000135739, 551.347791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000135739,  0.000114831
2017-03-24 01:23:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000003939,  0.000114831,  0.000079661, 551.347791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000079661,  0.000114831
2017-03-24 01:23:09.797764, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000003939,  0.000136708,  0.000079661, 547.408791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000079661,  0.000136708
2017-03-24 01:23:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000030318,  0.000136708,  0.000204797, 547.408791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000204797,  0.000136708
2017-03-24 01:23:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000042003,  0.000136708,  0.000103107, 577.726791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000103107,  0.000136708
2017-03-24 01:23:11.450150, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000042003,  0.000131967,  0.000103107, 619.729791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000103107,  0.000131967
2017-03-24 01:23:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000012222,  0.000131967,  0.000096360, 619.729791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000096360,  0.000131967
2017-03-24 01:23:12.249377, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000012222,  0.000136667,  0.000096360, 607.507791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000096360,  0.000136667
2017-03-24 01:23:12.736295, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000012222,  0.000143172,  0.000096360, 607.507791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000096360,  0.000143172
2017-03-24 01:23:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000036489,  0.000143172,  0.000054760, 607.507791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000054760,  0.000143172
2017-03-24 01:23:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000026088,  0.000143172,  0.000117338, 571.018791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000117338,  0.000143172
2017-03-24 01:23:14.291385, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000026088,  0.000126448,  0.000117338, 544.930791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000117338,  0.000126448
2017-03-24 01:23:14.350271, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000026088,  0.000125928,  0.000117338, 544.930791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000117338,  0.000125928
2017-03-24 01:23:14.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000007271,  0.000125928,  0.000121764, 544.930791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000121764,  0.000125928
2017-03-24 01:23:15.884095, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000007271,  0.000132502,  0.000121764, 552.201791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000121764,  0.000132502
2017-03-24 01:23:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000000753,  0.000132502,  0.000101760, 552.201791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000101760,  0.000132502
2017-03-24 01:23:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000010865,  0.000132502,  0.000101726, 551.448791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000101726,  0.000132502
2017-03-24 01:23:17.465075, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000010865,  0.000122642,  0.000101726, 540.583791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000101726,  0.000122642
2017-03-24 01:23:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000014545,  0.000122642,  0.000094509, 540.583791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000094509,  0.000122642
2017-03-24 01:23:18.018337, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000014545,  0.000170464,  0.000094509, 526.038791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000094509,  0.000170464
2017-03-24 01:23:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000025194,  0.000170464,  0.000080687, 526.038791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000080687,  0.000170464
2017-03-24 01:23:18.915912, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000025194,  0.000113473,  0.000080687, 500.844791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000080687,  0.000113473
2017-03-24 01:23:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000015826,  0.000113473,  0.000113427, 500.844791992, S, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000113427,  0.000113473
2017-03-24 01:23:20.772332, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000015826,  0.000114193,  0.000113427, 485.018791992, D, 0.000107762, 269, 0.000001454, 10780, 436, 32,  0.000113427,  0.000114193
2017-03-24 01:23:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000004616,  0.000114193,  0.000103022, 485.018791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000103022,  0.000114193
2017-03-24 01:23:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000005288,  0.000114193,  0.000111966, 480.402791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000111966,  0.000114193
2017-03-24 01:23:21.969077, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000005288,  0.000135965,  0.000111966, 475.114791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000111966,  0.000135965
2017-03-24 01:23:22.254570, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000005288,  0.000127615,  0.000111966, 475.114791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000111966,  0.000127615
2017-03-24 01:23:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000005357,  0.000127615,  0.000103120, 475.114791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000103120,  0.000127615
2017-03-24 01:23:23.790900, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000005357,  0.000124912,  0.000103120, 469.757791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000103120,  0.000124912
2017-03-24 01:23:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000001867,  0.000124912,  0.000119243, 469.757791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000119243,  0.000124912
2017-03-24 01:23:24.202718, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000001867,  0.000169004,  0.000119243, 467.890791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000119243,  0.000169004
2017-03-24 01:23:24.323484, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000001867,  0.000121780,  0.000119243, 467.890791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000119243,  0.000121780
2017-03-24 01:23:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000002464,  0.000121780,  0.000102534, 467.890791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000102534,  0.000121780
2017-03-24 01:23:25.106502, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000002464,  0.000121106,  0.000102534, 465.426791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000102534,  0.000121106
2017-03-24 01:23:25.557613, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000002464,  0.000108655,  0.000102534, 465.426791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000102534,  0.000108655
2017-03-24 01:23:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000002691,  0.000108655,  0.000130064, 465.426791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000130064,  0.000108655
2017-03-24 01:23:25.940472, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000002691,  0.000117275,  0.000130064, 468.117791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000130064,  0.000117275
2017-03-24 01:23:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000000790,  0.000117275,  0.000095550, 468.117791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000095550,  0.000117275
2017-03-24 01:23:27.080561, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000000790,  0.000128182,  0.000095550, 467.327791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000095550,  0.000128182
2017-03-24 01:23:27.167193, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000000790,  0.000119777,  0.000095550, 467.327791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000095550,  0.000119777
2017-03-24 01:23:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000010290,  0.000119777,  0.000111082, 467.327791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000111082,  0.000119777
2017-03-24 01:23:28.247784, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000010290,  0.000110983,  0.000111082, 457.037791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000111082,  0.000110983
2017-03-24 01:23:28.733749, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000010290,  0.000122650,  0.000111082, 457.037791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000111082,  0.000122650
2017-03-24 01:23:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000014194,  0.000122650,  0.000087685, 457.037791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000087685,  0.000122650
2017-03-24 01:23:29.619404, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000014194,  0.000130236,  0.000087685, 442.843791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000087685,  0.000130236
2017-03-24 01:23:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000013785,  0.000130236,  0.000111830, 442.843791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000111830,  0.000130236
2017-03-24 01:23:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000005354,  0.000130236,  0.000125954, 429.058791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000125954,  0.000130236
2017-03-24 01:23:31.558640, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000005354,  0.000126691,  0.000125954, 434.412791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000125954,  0.000126691
2017-03-24 01:23:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000016746,  0.000126691,  0.000134679, 434.412791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000134679,  0.000126691
2017-03-24 01:23:32.267968, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000016746,  0.000111818,  0.000134679, 451.158791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000134679,  0.000111818
2017-03-24 01:23:32.554161, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000016746,  0.000165927,  0.000134679, 451.158791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000134679,  0.000165927
2017-03-24 01:23:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000002375,  0.000165927,  0.000097810, 451.158791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000097810,  0.000165927
2017-03-24 01:23:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000003908,  0.000165927,  0.000122646, 453.533791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000122646,  0.000165927
2017-03-24 01:23:34.516073, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000003908,  0.000114736,  0.000122646, 449.625791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000122646,  0.000114736
2017-03-24 01:23:34.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000001187,  0.000114736,  0.000108317, 449.625791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000108317,  0.000114736
2017-03-24 01:23:35.220238, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000001187,  0.000111388,  0.000108317, 450.812791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000108317,  0.000111388
2017-03-24 01:23:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000001053,  0.000111388,  0.000122693, 450.812791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000122693,  0.000111388
2017-03-24 01:23:36.327529, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000001053,  0.000148273,  0.000122693, 451.865791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000122693,  0.000148273
2017-03-24 01:23:36.628045, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000001053,  0.000160740,  0.000122693, 451.865791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000122693,  0.000160740
2017-03-24 01:23:36.841481, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000001053,  0.000120533,  0.000122693, 451.865791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000122693,  0.000120533
2017-03-24 01:23:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000018419,  0.000120533,  0.000070135, 451.865791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000070135,  0.000120533
2017-03-24 01:23:37.600970, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000018419,  0.000119210,  0.000070135, 433.446791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000070135,  0.000119210
2017-03-24 01:23:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000018511,  0.000119210,  0.000123163, 433.446791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000123163,  0.000119210
2017-03-24 01:23:38.700434, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000018511,  0.000109897,  0.000123163, 414.935791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000123163,  0.000109897
2017-03-24 01:23:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000006120,  0.000109897,  0.000094658, 414.935791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000094658,  0.000109897
2017-03-24 01:23:39.400660, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000006120,  0.000100076,  0.000094658, 408.815791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000094658,  0.000100076
2017-03-24 01:23:39.715043, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000006120,  0.000102049,  0.000094658, 408.815791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000094658,  0.000102049
2017-03-24 01:23:39.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000017296,  0.000102049,  0.000169457, 408.815791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000169457,  0.000102049
2017-03-24 01:23:40.873387, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000017296,  0.000139534,  0.000169457, 426.111791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000169457,  0.000139534
2017-03-24 01:23:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000050718,  0.000139534,  0.000161298, 426.111791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000161298,  0.000139534
2017-03-24 01:23:41.107217, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000050718,  0.000117028,  0.000161298, 476.829791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000161298,  0.000117028
2017-03-24 01:23:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000028173,  0.000117028,  0.000125053, 476.829791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000125053,  0.000117028
2017-03-24 01:23:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000002076,  0.000117028,  0.000109604, 505.002791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000109604,  0.000117028
2017-03-24 01:23:43.002547, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000002076,  0.000123566,  0.000109604, 507.078791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000109604,  0.000123566
2017-03-24 01:23:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000036260,  0.000123566,  0.000193618, 507.078791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000193618,  0.000123566
2017-03-24 01:23:44.713808, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000036260,  0.000125402,  0.000193618, 543.338791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000193618,  0.000125402
2017-03-24 01:23:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000011200,  0.000125402,  0.000060033, 543.338791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000060033,  0.000125402
2017-03-24 01:23:45.845435, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000011200,  0.000170628,  0.000060033, 554.538791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000060033,  0.000170628
2017-03-24 01:23:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000028864,  0.000170628,  0.000114179, 554.538791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000114179,  0.000170628
2017-03-24 01:23:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000016166,  0.000170628,  0.000085768, 525.674791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000085768,  0.000170628
2017-03-24 01:23:47.596955, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000016166,  0.000151214,  0.000085768, 509.508791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000085768,  0.000151214
2017-03-24 01:23:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000025117,  0.000151214,  0.000096289, 509.508791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000096289,  0.000151214
2017-03-24 01:23:48.504790, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000025117,  0.000141203,  0.000096289, 484.391791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000096289,  0.000141203
2017-03-24 01:23:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000018404,  0.000141203,  0.000099245, 484.391791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000099245,  0.000141203
2017-03-24 01:23:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000015475,  0.000141203,  0.000102187, 465.987791992, S, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000102187,  0.000141203
2017-03-24 01:23:49.921623, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000015475,  0.000111526,  0.000102187, 450.512791992, D, 0.000111104, 1647, 0.000000512, 22183, 530, 50,  0.000102187,  0.000111526
2017-03-24 01:23:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000018178,  0.000111526,  0.000093786, 450.512791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000093786,  0.000111526
2017-03-24 01:23:51.209404, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000018178,  0.000116505,  0.000093786, 432.334791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000093786,  0.000116505
2017-03-24 01:23:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000017825,  0.000116505,  0.000102681, 432.334791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000102681,  0.000116505
2017-03-24 01:23:52.528971, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000017825,  0.000126249,  0.000102681, 414.509791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000102681,  0.000126249
2017-03-24 01:23:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000023593,  0.000126249,  0.000081995, 414.509791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000081995,  0.000126249
2017-03-24 01:23:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000020627,  0.000126249,  0.000108518, 390.916791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000108518,  0.000126249
2017-03-24 01:23:54.066422, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000020627,  0.000096892,  0.000108518, 370.289791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000108518,  0.000096892
2017-03-24 01:23:54.137114, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000020627,  0.000138526,  0.000108518, 370.289791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000108518,  0.000138526
2017-03-24 01:23:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000002173,  0.000138526,  0.000118748, 370.289791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000118748,  0.000138526
2017-03-24 01:23:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000008413,  0.000138526,  0.000129535, 368.116791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000129535,  0.000138526
2017-03-24 01:23:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000008413,  0.000113798,  0.000129535, 376.529791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000129535,  0.000113798
2017-03-24 01:23:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000005264,  0.000113798,  0.000091501, 376.529791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000091501,  0.000113798
2017-03-24 01:23:57.827808, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000005264,  0.000113663,  0.000091501, 371.265791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000091501,  0.000113663
2017-03-24 01:23:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000051417,  0.000113663,  0.000242945, 371.265791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000242945,  0.000113663
2017-03-24 01:23:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000044565,  0.000113663,  0.000077738, 422.682791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000077738,  0.000113663
2017-03-24 01:23:59.038357, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000044565,  0.000109252,  0.000077738, 467.247791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000077738,  0.000109252
2017-03-24 01:23:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000027548,  0.000109252,  0.000098442, 467.247791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000098442,  0.000109252
2017-03-24 01:24:00.895423, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000027548,  0.000117766,  0.000098442, 439.699791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000098442,  0.000117766
2017-03-24 01:24:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000013228,  0.000117766,  0.000105872, 439.699791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000105872,  0.000117766
2017-03-24 01:24:01.896218, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000013228,  0.000136227,  0.000105872, 426.471791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000105872,  0.000136227
2017-03-24 01:24:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000006277,  0.000136227,  0.000137211, 426.471791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000137211,  0.000136227
2017-03-24 01:24:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000000463,  0.000136227,  0.000092381, 432.748791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000092381,  0.000136227
2017-03-24 01:24:03.592563, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000000463,  0.000116717,  0.000092381, 432.285791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000092381,  0.000116717
2017-03-24 01:24:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000024782,  0.000116717,  0.000187663, 432.285791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000187663,  0.000116717
2017-03-24 01:24:04.335203, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000024782,  0.000132413,  0.000187663, 457.067791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000187663,  0.000132413
2017-03-24 01:24:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000013745,  0.000132413,  0.000070536, 457.067791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000070536,  0.000132413
2017-03-24 01:24:05.274927, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000013745,  0.000106851,  0.000070536, 470.812791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000070536,  0.000106851
2017-03-24 01:24:05.680491, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000013745,  0.000116112,  0.000070536, 470.812791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000070536,  0.000116112
2017-03-24 01:24:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000015126,  0.000116112,  0.000129942, 470.812791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000129942,  0.000116112
2017-03-24 01:24:06.709088, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000015126,  0.000162223,  0.000129942, 455.686791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000129942,  0.000162223
2017-03-24 01:24:06.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000005870,  0.000162223,  0.000088872, 455.686791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000088872,  0.000162223
2017-03-24 01:24:07.610719, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000005870,  0.000122614,  0.000088872, 449.816791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000088872,  0.000122614
2017-03-24 01:24:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000012664,  0.000122614,  0.000116591, 449.816791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000116591,  0.000122614
2017-03-24 01:24:08.720302, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000012664,  0.000116156,  0.000116591, 437.152791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000116591,  0.000116156
2017-03-24 01:24:08.855923, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000012664,  0.000107655,  0.000116591, 437.152791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000116591,  0.000107655
2017-03-24 01:24:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000002268,  0.000107655,  0.000118815, 437.152791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000118815,  0.000107655
2017-03-24 01:24:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000001674,  0.000107655,  0.000108618, 439.420791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000108618,  0.000107655
2017-03-24 01:24:10.057937, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000001674,  0.000116250,  0.000108618, 437.746791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000108618,  0.000116250
2017-03-24 01:24:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000004629,  0.000116250,  0.000112855, 437.746791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000112855,  0.000116250
2017-03-24 01:24:11.382186, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000004629,  0.001341729,  0.000112855, 433.117791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000112855,  0.001341729
2017-03-24 01:24:11.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000010234,  0.001341729,  0.000102117, 433.117791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000102117,  0.001341729
2017-03-24 01:24:12.275856, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000010234,  0.000120681,  0.000102117, 422.883791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000102117,  0.000120681
2017-03-24 01:24:12.577169, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000010234,  0.000111806,  0.000102117, 422.883791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000102117,  0.000111806
2017-03-24 01:24:12.600296, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000010234,  0.000107676,  0.000102117, 422.883791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000102117,  0.000107676
2017-03-24 01:24:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000018546,  0.000107676,  0.000105131, 422.883791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000105131,  0.000107676
2017-03-24 01:24:13.809531, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000018546,  0.000126291,  0.000105131, 404.337791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000105131,  0.000126291
2017-03-24 01:24:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000012353,  0.000126291,  0.000118427, 404.337791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000118427,  0.000126291
2017-03-24 01:24:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000023813,  0.000126291,  0.000081993, 391.984791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000081993,  0.000126291
2017-03-24 01:24:15.268901, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000023813,  0.000118039,  0.000081993, 368.171791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000081993,  0.000118039
2017-03-24 01:24:15.525784, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000023813,  0.000106293,  0.000081993, 368.171791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000081993,  0.000106293
2017-03-24 01:24:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000026071,  0.000106293,  0.000113241, 368.171791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000113241,  0.000106293
2017-03-24 01:24:16.630213, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000026071,  0.000125682,  0.000113241, 342.100791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000113241,  0.000125682
2017-03-24 01:24:16.908433, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000013971,  0.000125682,  0.000105264, 342.100791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000105264,  0.000125682
2017-03-24 01:24:17.800849, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000013971,  0.000101024,  0.000105264, 328.129791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000105264,  0.000101024
2017-03-24 01:24:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000005406,  0.000101024,  0.000129930, 328.129791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000129930,  0.000101024
2017-03-24 01:24:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000010231,  0.000101024,  0.000095430, 322.723791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000095430,  0.000101024
2017-03-24 01:24:19.189101, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000010231,  0.000123445,  0.000095430, 312.492791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000095430,  0.000123445
2017-03-24 01:24:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000003985,  0.000123445,  0.000142161, 312.492791992, S, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000142161,  0.000123445
2017-03-24 01:24:20.044831, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000003985,  0.000108669,  0.000142161, 308.507791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000142161,  0.000108669
2017-03-24 01:24:20.123123, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000003985,  0.000112549,  0.000142161, 308.507791992, D, 0.000114400, 1004, -0.000001150, 17634, 467, 35,  0.000142161,  0.000112549
2017-03-24 01:24:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000007551,  0.000112549,  0.000118221, 308.507791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000118221,  0.000112549
2017-03-24 01:24:20.928152, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000007551,  0.000094152,  0.000118221, 316.058791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000118221,  0.000094152
2017-03-24 01:24:21.071560, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000007551,  0.000114680,  0.000118221, 316.058791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000118221,  0.000114680
2017-03-24 01:24:21.908317, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000002346,  0.000114680,  0.000122078, 316.058791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000122078,  0.000114680
2017-03-24 01:24:22.469319, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000002346,  0.000112422,  0.000122078, 313.712791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000122078,  0.000112422
2017-03-24 01:24:22.811669, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000002346,  0.000102730,  0.000122078, 313.712791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000122078,  0.000102730
2017-03-24 01:24:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000012164,  0.000102730,  0.000098116, 313.712791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000098116,  0.000102730
2017-03-24 01:24:23.025563, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000012164,  0.000095383,  0.000098116, 301.548791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000098116,  0.000095383
2017-03-24 01:24:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000002381,  0.000095383,  0.000150691, 301.548791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000150691,  0.000095383
2017-03-24 01:24:24.193693, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000002381,  0.000121173,  0.000150691, 303.929791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000150691,  0.000121173
2017-03-24 01:24:24.456264, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000002381,  0.000149776,  0.000150691, 303.929791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000150691,  0.000149776
2017-03-24 01:24:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000023191,  0.000149776,  0.000046943, 303.929791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000046943,  0.000149776
2017-03-24 01:24:25.880534, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000023191,  0.000104044,  0.000046943, 280.738791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000046943,  0.000104044
2017-03-24 01:24:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000040022,  0.000104044,  0.000117129, 280.738791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000117129,  0.000104044
2017-03-24 01:24:26.905580, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000040022,  0.000093296,  0.000117129, 240.716791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000117129,  0.000093296
2017-03-24 01:24:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000009422,  0.000093296,  0.000145193, 240.716791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000145193,  0.000093296
2017-03-24 01:24:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000014088,  0.000093296,  0.000125968, 250.138791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000125968,  0.000093296
2017-03-24 01:24:28.168746, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000014088,  0.000109438,  0.000125968, 264.226791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000125968,  0.000109438
2017-03-24 01:24:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000009939,  0.000109438,  0.000136738, 264.226791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000136738,  0.000109438
2017-03-24 01:24:29.289297, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000009939,  0.000113896,  0.000136738, 274.165791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000136738,  0.000113896
2017-03-24 01:24:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000012304,  0.000113896,  0.000130545, 274.165791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000130545,  0.000113896
2017-03-24 01:24:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000000620,  0.000113896,  0.000113372, 286.469791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000113372,  0.000113896
2017-03-24 01:24:31.056661, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000000620,  0.000101261,  0.000113372, 287.089791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000113372,  0.000101261
2017-03-24 01:24:31.259546, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000000620,  0.000095776,  0.000113372, 287.089791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000113372,  0.000095776
2017-03-24 01:24:31.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000020763,  0.000095776,  0.000170514, 287.089791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000170514,  0.000095776
2017-03-24 01:24:32.785561, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000020763,  0.000103661,  0.000170514, 307.852791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000170514,  0.000103661
2017-03-24 01:24:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000013123,  0.000103661,  0.000097771, 307.852791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000097771,  0.000103661
2017-03-24 01:24:33.581425, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000013123,  0.000106767,  0.000097771, 320.975791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000097771,  0.000106767
2017-03-24 01:24:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000013899,  0.000106767,  0.000116445, 320.975791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000116445,  0.000106767
2017-03-24 01:24:34.685851, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000013899,  0.000118612,  0.000116445, 307.076791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000116445,  0.000118612
2017-03-24 01:24:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000009788,  0.000118612,  0.000105799, 307.076791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000105799,  0.000118612
2017-03-24 01:24:35.321268, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000009788,  0.000113188,  0.000105799, 297.288791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000105799,  0.000113188
2017-03-24 01:24:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000010407,  0.000113188,  0.000156549, 297.288791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000156549,  0.000113188
2017-03-24 01:24:36.252491, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000010407,  0.000090560,  0.000156549, 307.695791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000156549,  0.000090560
2017-03-24 01:24:36.558919, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000010407,  0.000144396,  0.000156549, 307.695791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000156549,  0.000144396
2017-03-24 01:24:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000001747,  0.000144396,  0.000088557, 307.695791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000088557,  0.000144396
2017-03-24 01:24:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000017927,  0.000144396,  0.000117391, 309.442791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000117391,  0.000144396
2017-03-24 01:24:38.517131, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000017927,  0.000107765,  0.000117391, 291.515791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000117391,  0.000107765
2017-03-24 01:24:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000010195,  0.000107765,  0.000144968, 291.515791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000144968,  0.000107765
2017-03-24 01:24:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000026182,  0.000107765,  0.000149531, 301.710791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000149531,  0.000107765
2017-03-24 01:24:40.343140, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000026182,  0.000094935,  0.000149531, 327.892791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000149531,  0.000094935
2017-03-24 01:24:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000000959,  0.000094935,  0.000090627, 327.892791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000090627,  0.000094935
2017-03-24 01:24:40.950684, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000000959,  0.000092999,  0.000090627, 326.933791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000090627,  0.000092999
2017-03-24 01:24:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000013102,  0.000092999,  0.000124969, 326.933791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000124969,  0.000092999
2017-03-24 01:24:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000001304,  0.000092999,  0.000114004, 313.831791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000114004,  0.000092999
2017-03-24 01:24:42.931977, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000001304,  0.000108508,  0.000114004, 312.527791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000114004,  0.000108508
2017-03-24 01:24:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000007730,  0.000108508,  0.000142737, 312.527791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000142737,  0.000108508
2017-03-24 01:24:43.967166, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000007730,  0.000142506,  0.000142737, 320.257791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000142737,  0.000142506
2017-03-24 01:24:44.033870, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000007730,  0.000099226,  0.000142737, 320.257791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000142737,  0.000099226
2017-03-24 01:24:44.271989, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000007730,  0.000130385,  0.000142737, 320.257791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000142737,  0.000130385
2017-03-24 01:24:44.411261, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000007730,  0.000093458,  0.000142737, 320.257791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000142737,  0.000093458
2017-03-24 01:24:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000005429,  0.000093458,  0.000109604, 320.257791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000109604,  0.000093458
2017-03-24 01:24:45.648495, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000005429,  0.000094637,  0.000109604, 325.686791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000109604,  0.000094637
2017-03-24 01:24:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000001863,  0.000094637,  0.000135936, 325.686791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000135936,  0.000094637
2017-03-24 01:24:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000000682,  0.000094637,  0.000104344, 327.549791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000104344,  0.000094637
2017-03-24 01:24:47.274760, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000000682,  0.000109795,  0.000104344, 326.867791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000104344,  0.000109795
2017-03-24 01:24:47.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000015281,  0.000109795,  0.000167608, 326.867791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000167608,  0.000109795
2017-03-24 01:24:48.269746, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000015281,  0.000124270,  0.000167608, 342.148791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000167608,  0.000124270
2017-03-24 01:24:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000011565,  0.000124270,  0.000096750, 342.148791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000096750,  0.000124270
2017-03-24 01:24:49.585129, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000011565,  0.000109005,  0.000096750, 353.713791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000096750,  0.000109005
2017-03-24 01:24:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000002434,  0.000109005,  0.000139762, 353.713791992, S, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000139762,  0.000109005
2017-03-24 01:24:50.016286, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000002434,  0.000097482,  0.000139762, 351.279791992, D, 0.000118606, 3914, -0.000004734, 18675, 404, 47,  0.000139762,  0.000097482
2017-03-24 01:24:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000011721,  0.000097482,  0.000124965, 351.279791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000124965,  0.000097482
2017-03-24 01:24:51.154544, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000011721,  0.000109213,  0.000124965, 363.000791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000124965,  0.000109213
2017-03-24 01:24:51.867542, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000011721,  0.000149663,  0.000124965, 363.000791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000124965,  0.000149663
2017-03-24 01:24:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000006937,  0.000149663,  0.000130100, 363.000791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000130100,  0.000149663
2017-03-24 01:24:52.640900, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000006937,  0.000091440,  0.000130100, 369.937791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000130100,  0.000091440
2017-03-24 01:24:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000001181,  0.000091440,  0.000108842, 369.937791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000108842,  0.000091440
2017-03-24 01:24:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000010689,  0.000091440,  0.000153893, 368.756791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000153893,  0.000091440
2017-03-24 01:24:53.993033, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000010689,  0.000154924,  0.000153893, 379.445791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000153893,  0.000154924
2017-03-24 01:24:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000009233,  0.000154924,  0.000106116, 379.445791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000106116,  0.000154924
2017-03-24 01:24:55.873853, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000009233,  0.000103515,  0.000106116, 388.678791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000106116,  0.000103515
2017-03-24 01:24:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000008889,  0.000103515,  0.000117971, 388.678791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000117971,  0.000103515
2017-03-24 01:24:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000009744,  0.000103515,  0.000104544, 379.789791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000104544,  0.000103515
2017-03-24 01:24:56.909585, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000009744,  0.000081705,  0.000104544, 370.045791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000104544,  0.000081705
2017-03-24 01:24:57.685928, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000009744,  0.000114680,  0.000104544, 370.045791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000104544,  0.000114680
2017-03-24 01:24:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000006854,  0.000114680,  0.000123108, 370.045791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000123108,  0.000114680
2017-03-24 01:24:58.591758, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000006854,  0.000127057,  0.000123108, 363.191791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000123108,  0.000127057
2017-03-24 01:24:58.890623, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000006854,  0.000102802,  0.000123108, 363.191791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000123108,  0.000102802
2017-03-24 01:24:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000003453,  0.000102802,  0.000110634, 363.191791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000110634,  0.000102802
2017-03-24 01:24:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000000999,  0.000102802,  0.000127948, 359.738791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000127948,  0.000102802
2017-03-24 01:25:00.787301, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000000999,  0.000105737,  0.000127948, 358.739791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000127948,  0.000105737
2017-03-24 01:25:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000009804,  0.000105737,  0.000092939, 358.739791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000092939,  0.000105737
2017-03-24 01:25:01.460361, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000009804,  0.000123295,  0.000092939, 348.935791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000092939,  0.000123295
2017-03-24 01:25:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000006174,  0.000123295,  0.000135004, 348.935791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000135004,  0.000123295
2017-03-24 01:25:01.962092, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000006174,  0.000142571,  0.000135004, 342.761791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000135004,  0.000142571
2017-03-24 01:25:02.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000002452,  0.000142571,  0.000110123, 342.761791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000110123,  0.000142571
2017-03-24 01:25:03.384592, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000002452,  0.000100411,  0.000110123, 345.213791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000110123,  0.000100411
2017-03-24 01:25:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000001276,  0.000100411,  0.000127630, 345.213791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000127630,  0.000100411
2017-03-24 01:25:04.853288, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000001276,  0.000097958,  0.000127630, 343.937791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000127630,  0.000097958
2017-03-24 01:25:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000010098,  0.000097958,  0.000092335, 343.937791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000092335,  0.000097958
2017-03-24 01:25:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000001890,  0.000097958,  0.000143873, 333.839791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000143873,  0.000097958
2017-03-24 01:25:06.459331, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000001890,  0.000142195,  0.000143873, 331.949791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000143873,  0.000142195
2017-03-24 01:25:06.517155, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000001890,  0.000102171,  0.000143873, 331.949791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000143873,  0.000102171
2017-03-24 01:25:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000002259,  0.000102171,  0.000100960, 331.949791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000100960,  0.000102171
2017-03-24 01:25:06.916851, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000002259,  0.000117118,  0.000100960, 334.208791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000100960,  0.000117118
2017-03-24 01:25:07.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000009960,  0.000117118,  0.000119692, 334.208791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000119692,  0.000117118
2017-03-24 01:25:08.829108, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000009960,  0.000095669,  0.000119692, 324.248791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000119692,  0.000095669
2017-03-24 01:25:08.845081, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000009960,  0.000096271,  0.000119692, 324.248791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000119692,  0.000096271
2017-03-24 01:25:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000004800,  0.000096271,  0.000110836, 324.248791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000110836,  0.000096271
2017-03-24 01:25:09.070749, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000004800,  0.000105554,  0.000110836, 319.448791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000110836,  0.000105554
2017-03-24 01:25:09.590317, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000004800,  0.000109898,  0.000110836, 319.448791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000110836,  0.000109898
2017-03-24 01:25:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000001180,  0.000109898,  0.000126210, 319.448791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000126210,  0.000109898
2017-03-24 01:25:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000007161,  0.000109898,  0.000098526, 318.268791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000098526,  0.000109898
2017-03-24 01:25:11.587546, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000007161,  0.000096787,  0.000098526, 311.107791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000098526,  0.000096787
2017-03-24 01:25:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000004767,  0.000096787,  0.000149823, 311.107791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000149823,  0.000096787
2017-03-24 01:25:12.848169, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000004767,  0.000091865,  0.000149823, 315.874791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000149823,  0.000091865
2017-03-24 01:25:12.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000004378,  0.000091865,  0.000079837, 315.874791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000079837,  0.000091865
2017-03-24 01:25:13.434428, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000004378,  0.000118363,  0.000079837, 311.496791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000079837,  0.000118363
2017-03-24 01:25:13.669514, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000004378,  0.000077787,  0.000079837, 311.496791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000079837,  0.000077787
2017-03-24 01:25:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000004575,  0.000077787,  0.000148661, 311.496791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000148661,  0.000077787
2017-03-24 01:25:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000005693,  0.000077787,  0.000099761, 306.921791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000099761,  0.000077787
2017-03-24 01:25:15.069448, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000005693,  0.000123551,  0.000099761, 312.614791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000099761,  0.000123551
2017-03-24 01:25:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000004234,  0.000123551,  0.000128442, 312.614791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000128442,  0.000123551
2017-03-24 01:25:16.892714, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000004234,  0.000103542,  0.000128442, 308.380791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000128442,  0.000103542
2017-03-24 01:25:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000001995,  0.000103542,  0.000103807, 308.380791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000103807,  0.000103542
2017-03-24 01:25:17.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000017696,  0.000103542,  0.000167756, 306.385791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000167756,  0.000103542
2017-03-24 01:25:18.754040, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000017696,  0.000101306,  0.000167756, 324.081791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000167756,  0.000101306
2017-03-24 01:25:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000019390,  0.000101306,  0.000107308, 324.081791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000107308,  0.000101306
2017-03-24 01:25:19.148751, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000019390,  0.000114688,  0.000107308, 343.471791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000107308,  0.000114688
2017-03-24 01:25:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000014386,  0.000114688,  0.000157931, 343.471791992, S, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000157931,  0.000114688
2017-03-24 01:25:20.287263, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000014386,  0.000096484,  0.000157931, 357.857791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000157931,  0.000096484
2017-03-24 01:25:20.579528, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000014386,  0.000122623,  0.000157931, 357.857791992, D, 0.000121207, 607, 0.000001426, 13881, 306, 27,  0.000157931,  0.000122623
2017-03-24 01:25:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000011406,  0.000122623,  0.000101673, 357.857791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000101673,  0.000122623
2017-03-24 01:25:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000005321,  0.000122623,  0.000124732, 369.263791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000124732,  0.000122623
2017-03-24 01:25:22.112379, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000005321,  0.000091606,  0.000124732, 363.942791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000124732,  0.000091606
2017-03-24 01:25:22.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000008008,  0.000091606,  0.000096389, 363.942791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000096389,  0.000091606
2017-03-24 01:25:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000004825,  0.000091606,  0.000131188, 355.934791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000131188,  0.000091606
2017-03-24 01:25:23.963756, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000004825,  0.000108992,  0.000131188, 351.109791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000131188,  0.000108992
2017-03-24 01:25:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000007703,  0.000108992,  0.000121376, 351.109791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000121376,  0.000108992
2017-03-24 01:25:25.029303, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000007703,  0.000099737,  0.000121376, 358.812791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000121376,  0.000099737
2017-03-24 01:25:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000025019,  0.000099737,  0.000165699, 358.812791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000165699,  0.000099737
2017-03-24 01:25:25.913990, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000025019,  0.000087475,  0.000165699, 383.831791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000165699,  0.000087475
2017-03-24 01:25:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000009876,  0.000087475,  0.000091039, 383.831791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000091039,  0.000087475
2017-03-24 01:25:27.646184, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000009876,  0.000099670,  0.000091039, 393.707791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000091039,  0.000099670
2017-03-24 01:25:27.747515, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000009876,  0.000111121,  0.000091039, 393.707791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000091039,  0.000111121
2017-03-24 01:25:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000002990,  0.000111121,  0.000151495, 393.707791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000151495,  0.000111121
2017-03-24 01:25:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000006668,  0.000111121,  0.000097962, 396.697791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000097962,  0.000111121
2017-03-24 01:25:29.408342, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000006668,  0.000097650,  0.000097962, 403.365791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000097962,  0.000097650
2017-03-24 01:25:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000002414,  0.000097650,  0.000133040, 403.365791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000133040,  0.000097650
2017-03-24 01:25:30.046180, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000002414,  0.000101134,  0.000133040, 400.951791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000133040,  0.000101134
2017-03-24 01:25:30.446329, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000002414,  0.000131199,  0.000133040, 400.951791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000133040,  0.000131199
2017-03-24 01:25:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000004187,  0.000131199,  0.000094074, 400.951791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000094074,  0.000131199
2017-03-24 01:25:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000002486,  0.000131199,  0.000136391, 396.764791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000136391,  0.000131199
2017-03-24 01:25:32.003686, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000002486,  0.000130984,  0.000136391, 394.278791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000136391,  0.000130984
2017-03-24 01:25:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000009025,  0.000130984,  0.000117333, 394.278791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000117333,  0.000130984
2017-03-24 01:25:33.314346, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000009025,  0.000153785,  0.000117333, 403.303791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000117333,  0.000153785
2017-03-24 01:25:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000014268,  0.000153785,  0.000147374, 403.303791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000147374,  0.000153785
2017-03-24 01:25:34.215979, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000014268,  0.000150748,  0.000147374, 417.571791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000147374,  0.000150748
2017-03-24 01:25:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000007823,  0.000150748,  0.000105078, 417.571791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000105078,  0.000150748
2017-03-24 01:25:35.195834, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000007823,  0.000123666,  0.000105078, 425.394791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000105078,  0.000123666
2017-03-24 01:25:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000010839,  0.000123666,  0.000110630, 425.394791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000110630,  0.000123666
2017-03-24 01:25:35.974961, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000010839,  0.000106104,  0.000110630, 414.555791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000110630,  0.000106104
2017-03-24 01:25:36.482446, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000010839,  0.000095087,  0.000110630, 414.555791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000110630,  0.000095087
2017-03-24 01:25:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000017152,  0.000095087,  0.000092337, 414.555791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000092337,  0.000095087
2017-03-24 01:25:37.520025, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000017152,  0.000104693,  0.000092337, 397.403791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000092337,  0.000104693
2017-03-24 01:25:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000003197,  0.000104693,  0.000150730, 397.403791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000150730,  0.000104693
2017-03-24 01:25:38.698855, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000003197,  0.000102062,  0.000150730, 400.600791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000150730,  0.000102062
2017-03-24 01:25:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000004291,  0.000102062,  0.000094158, 400.600791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000094158,  0.000102062
2017-03-24 01:25:39.118512, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000004291,  0.000179120,  0.000094158, 404.891791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000094158,  0.000179120
2017-03-24 01:25:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000005055,  0.000179120,  0.000132159, 404.891791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000132159,  0.000179120
2017-03-24 01:25:40.171877, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000005055,  0.000105737,  0.000132159, 399.836791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000132159,  0.000105737
2017-03-24 01:25:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000001360,  0.000105737,  0.000107346, 399.836791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000107346,  0.000105737
2017-03-24 01:25:41.576265, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000001360,  0.000124512,  0.000107346, 401.196791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000107346,  0.000124512
2017-03-24 01:25:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000000443,  0.000124512,  0.000130457, 401.196791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000130457,  0.000124512
2017-03-24 01:25:42.515198, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000000443,  0.000096637,  0.000130457, 401.639791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000130457,  0.000096637
2017-03-24 01:25:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000003545,  0.000096637,  0.000099296, 401.639791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000099296,  0.000096637
2017-03-24 01:25:43.565724, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000003545,  0.000098411,  0.000099296, 398.094791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000099296,  0.000098411
2017-03-24 01:25:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000012601,  0.000098411,  0.000112096, 398.094791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000112096,  0.000098411
2017-03-24 01:25:44.230577, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000012601,  0.000115948,  0.000112096, 385.493791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000112096,  0.000115948
2017-03-24 01:25:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000001973,  0.000115948,  0.000120178, 385.493791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000120178,  0.000115948
2017-03-24 01:25:45.755565, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000001973,  0.000097125,  0.000120178, 383.520791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000120178,  0.000097125
2017-03-24 01:25:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000004155,  0.000097125,  0.000124064, 383.520791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000124064,  0.000097125
2017-03-24 01:25:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000005768,  0.000097125,  0.000100228, 387.675791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000100228,  0.000097125
2017-03-24 01:25:47.041193, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000005768,  0.000105600,  0.000100228, 381.907791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000100228,  0.000105600
2017-03-24 01:25:47.105725, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000005768,  0.000093525,  0.000100228, 381.907791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000100228,  0.000093525
2017-03-24 01:25:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000007114,  0.000093525,  0.000120903, 381.907791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000120903,  0.000093525
2017-03-24 01:25:48.453854, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000007114,  0.000092888,  0.000120903, 374.793791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000120903,  0.000092888
2017-03-24 01:25:48.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000002518,  0.000092888,  0.000108707, 374.793791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000108707,  0.000092888
2017-03-24 01:25:49.600563, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000002518,  0.000100847,  0.000108707, 372.275791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000108707,  0.000100847
2017-03-24 01:25:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000012204,  0.000100847,  0.000149927, 372.275791992, S, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000149927,  0.000100847
2017-03-24 01:25:50.059795, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000012204,  0.000182263,  0.000149927, 384.479791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000149927,  0.000182263
2017-03-24 01:25:50.546249, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000012204,  0.000122675,  0.000149927, 384.479791992, D, 0.000119716, 907, 0.000000219, 8427, 341, 25,  0.000149927,  0.000122675
2017-03-24 01:25:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000018867,  0.000122675,  0.000122674, 384.479791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000122674,  0.000122675
2017-03-24 01:25:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000001518,  0.000122675,  0.000116044, 403.346791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000116044,  0.000122675
2017-03-24 01:25:51.985145, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000001518,  0.000129193,  0.000116044, 404.864791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000116044,  0.000129193
2017-03-24 01:25:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000011490,  0.000129193,  0.000096839, 404.864791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000096839,  0.000129193
2017-03-24 01:25:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000004378,  0.000129193,  0.000130452, 393.374791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000130452,  0.000129193
2017-03-24 01:25:53.976925, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000004378,  0.000087784,  0.000130452, 388.996791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000130452,  0.000087784
2017-03-24 01:25:54.314653, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000004378,  0.000101304,  0.000130452, 388.996791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000130452,  0.000101304
2017-03-24 01:25:54.818863, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000004378,  0.000088601,  0.000130452, 388.996791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000130452,  0.000088601
2017-03-24 01:25:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000000236,  0.000088601,  0.000104922, 388.996791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000104922,  0.000088601
2017-03-24 01:25:55.695298, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000000236,  0.000120931,  0.000104922, 388.760791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000104922,  0.000120931
2017-03-24 01:25:55.765102, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000000236,  0.000107665,  0.000104922, 388.760791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000104922,  0.000107665
2017-03-24 01:25:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000008995,  0.000107665,  0.000148483, 388.760791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000148483,  0.000107665
2017-03-24 01:25:56.370540, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000008995,  0.000108509,  0.000148483, 397.755791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000148483,  0.000108509
2017-03-24 01:25:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000013870,  0.000108509,  0.000114438, 397.755791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000114438,  0.000108509
2017-03-24 01:25:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000013870,  0.000081864,  0.000114438, 411.625791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000114438,  0.000081864
2017-03-24 01:25:57.615193, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000013870,  0.000120116,  0.000114438, 411.625791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000114438,  0.000120116
2017-03-24 01:25:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000004054,  0.000120116,  0.000128628, 411.625791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000128628,  0.000120116
2017-03-24 01:25:58.620567, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000004054,  0.000114247,  0.000128628, 415.679791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000128628,  0.000114247
2017-03-24 01:25:58.714895, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000004054,  0.000091381,  0.000128628, 415.679791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000128628,  0.000091381
2017-03-24 01:25:58.732872, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000004054,  0.000082152,  0.000128628, 415.679791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000128628,  0.000082152
2017-03-24 01:25:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000022407,  0.000082152,  0.000150779, 415.679791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000150779,  0.000082152
2017-03-24 01:25:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000021639,  0.000082152,  0.000126946, 438.086791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000126946,  0.000082152
2017-03-24 01:26:00.639945, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000021639,  0.000119641,  0.000126946, 459.725791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000126946,  0.000119641
2017-03-24 01:26:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000005040,  0.000119641,  0.000097375, 459.725791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000097375,  0.000119641
2017-03-24 01:26:01.713931, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000005040,  0.000123753,  0.000097375, 454.685791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000097375,  0.000123753
2017-03-24 01:26:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000016125,  0.000123753,  0.000169226, 454.685791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000169226,  0.000123753
2017-03-24 01:26:02.510921, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000016125,  0.000093264,  0.000169226, 470.810791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000169226,  0.000093264
2017-03-24 01:26:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000004377,  0.000093264,  0.000073933, 470.810791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000073933,  0.000093264
2017-03-24 01:26:02.925154, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000004377,  0.000096903,  0.000073933, 475.187791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000073933,  0.000096903
2017-03-24 01:26:03.036623, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000004377,  0.000097550,  0.000073933, 475.187791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000073933,  0.000097550
2017-03-24 01:26:03.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000023571,  0.000097550,  0.000112756, 475.187791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000112756,  0.000097550
2017-03-24 01:26:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000008059,  0.000097550,  0.000104327, 451.616791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000104327,  0.000097550
2017-03-24 01:26:05.012372, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000008059,  0.000094378,  0.000104327, 443.557791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000104327,  0.000094378
2017-03-24 01:26:05.846052, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000008059,  0.000134195,  0.000104327, 443.557791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000104327,  0.000134195
2017-03-24 01:26:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000010559,  0.000134195,  0.000149510, 443.557791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000149510,  0.000134195
2017-03-24 01:26:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000011956,  0.000134195,  0.000106637, 454.116791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000106637,  0.000134195
2017-03-24 01:26:07.010890, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000011956,  0.000101904,  0.000106637, 466.072791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000106637,  0.000101904
2017-03-24 01:26:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000006458,  0.000101904,  0.000138445, 466.072791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000138445,  0.000101904
2017-03-24 01:26:08.390850, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000006458,  0.000106175,  0.000138445, 472.530791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000138445,  0.000106175
2017-03-24 01:26:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000010564,  0.000106175,  0.000114738, 472.530791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000114738,  0.000106175
2017-03-24 01:26:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000001174,  0.000106175,  0.000119622, 483.094791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000119622,  0.000106175
2017-03-24 01:26:10.163262, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000001174,  0.000095227,  0.000119622, 484.268791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000119622,  0.000095227
2017-03-24 01:26:10.378547, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000001174,  0.000097514,  0.000119622, 484.268791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000119622,  0.000097514
2017-03-24 01:26:10.423199, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000001174,  0.000095808,  0.000119622, 484.268791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000119622,  0.000095808
2017-03-24 01:26:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000013826,  0.000095808,  0.000084474, 484.268791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000084474,  0.000095808
2017-03-24 01:26:11.720535, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000013826,  0.000101744,  0.000084474, 470.442791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000084474,  0.000101744
2017-03-24 01:26:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000021156,  0.000101744,  0.000104457, 470.442791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000104457,  0.000101744
2017-03-24 01:26:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000005005,  0.000101744,  0.000116536, 449.286791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000116536,  0.000101744
2017-03-24 01:26:13.221347, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000005005,  0.000101500,  0.000116536, 444.281791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000116536,  0.000101500
2017-03-24 01:26:13.330361, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000005005,  0.000104648,  0.000116536, 444.281791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000116536,  0.000104648
2017-03-24 01:26:13.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000012185,  0.000104648,  0.000138527, 444.281791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000138527,  0.000104648
2017-03-24 01:26:13.975671, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000012185,  0.000109836,  0.000138527, 456.466791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000138527,  0.000109836
2017-03-24 01:26:14.623059, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000012185,  0.000105164,  0.000138527, 456.466791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000138527,  0.000105164
2017-03-24 01:26:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000012270,  0.000105164,  0.000116551, 456.466791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000116551,  0.000105164
2017-03-24 01:26:15.191079, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000012270,  0.000108838,  0.000116551, 468.736791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000116551,  0.000108838
2017-03-24 01:26:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000006176,  0.000108838,  0.000126526, 468.736791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000126526,  0.000108838
2017-03-24 01:26:16.322764, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000006176,  0.000102886,  0.000126526, 474.912791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000126526,  0.000102886
2017-03-24 01:26:16.408809, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000006176,  0.000093297,  0.000126526, 474.912791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000126526,  0.000093297
2017-03-24 01:26:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000002903,  0.000093297,  0.000098348, 474.912791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000098348,  0.000093297
2017-03-24 01:26:16.968544, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000002903,  0.000096390,  0.000098348, 472.009791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000098348,  0.000096390
2017-03-24 01:26:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000009195,  0.000096390,  0.000113684, 472.009791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000113684,  0.000096390
2017-03-24 01:26:18.437902, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000009195,  0.000105354,  0.000113684, 462.814791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000113684,  0.000105354
2017-03-24 01:26:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000003725,  0.000105354,  0.000123825, 462.814791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000123825,  0.000105354
2017-03-24 01:26:19.028148, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000003725,  0.000105347,  0.000123825, 466.539791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000123825,  0.000105347
2017-03-24 01:26:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000028404,  0.000105347,  0.000162817, 466.539791992, S, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000162817,  0.000105347
2017-03-24 01:26:20.464146, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000028404,  0.000121286,  0.000162817, 494.943791992, D, 0.000118100, 464, 0.000000887, 8971, 390, 18,  0.000162817,  0.000121286
2017-03-24 01:26:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000009040,  0.000121286,  0.000085261, 494.943791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000085261,  0.000121286
2017-03-24 01:26:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000015181,  0.000121286,  0.000114583, 503.983791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000114583,  0.000121286
2017-03-24 01:26:22.003145, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000015181,  0.000111197,  0.000114583, 488.802791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000114583,  0.000111197
2017-03-24 01:26:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000017100,  0.000111197,  0.000150018, 488.802791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000150018,  0.000111197
2017-03-24 01:26:23.198736, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000017100,  0.000102807,  0.000150018, 505.902791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000150018,  0.000102807
2017-03-24 01:26:23.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000018369,  0.000102807,  0.000117384, 505.902791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000117384,  0.000102807
2017-03-24 01:26:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000016055,  0.000102807,  0.000081237, 524.271791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000081237,  0.000102807
2017-03-24 01:26:25.171657, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000016055,  0.000107155,  0.000081237, 508.216791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000081237,  0.000107155
2017-03-24 01:26:25.418087, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000016055,  0.000126000,  0.000081237, 508.216791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000081237,  0.000126000
2017-03-24 01:26:25.618843, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000016055,  0.000127228,  0.000081237, 508.216791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000081237,  0.000127228
2017-03-24 01:26:25.686074, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000016055,  0.000115611,  0.000081237, 508.216791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000081237,  0.000115611
2017-03-24 01:26:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000016023,  0.000115611,  0.000116727, 508.216791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000116727,  0.000115611
2017-03-24 01:26:25.950296, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000016023,  0.000114501,  0.000116727, 492.193791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000116727,  0.000114501
2017-03-24 01:26:26.057927, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000016023,  0.000129549,  0.000116727, 492.193791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000116727,  0.000129549
2017-03-24 01:26:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000008603,  0.000129549,  0.000095313, 492.193791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000095313,  0.000129549
2017-03-24 01:26:27.199112, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000008603,  0.000136653,  0.000095313, 483.590791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000095313,  0.000136653
2017-03-24 01:26:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000018185,  0.000136653,  0.000097597, 483.590791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000097597,  0.000136653
2017-03-24 01:26:28.260216, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000018185,  0.000132337,  0.000097597, 465.405791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000097597,  0.000132337
2017-03-24 01:26:28.781883, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000018185,  0.000113266,  0.000097597, 465.405791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000097597,  0.000113266
2017-03-24 01:26:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000017430,  0.000113266,  0.000096842, 465.405791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000096842,  0.000113266
2017-03-24 01:26:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000015397,  0.000113266,  0.000101605, 447.975791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000101605,  0.000113266
2017-03-24 01:26:30.034469, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000015397,  0.000100200,  0.000101605, 432.578791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000101605,  0.000100200
2017-03-24 01:26:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000003324,  0.000100200,  0.000120810, 432.578791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000120810,  0.000100200
2017-03-24 01:26:31.071253, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000003324,  0.000150620,  0.000120810, 429.254791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000120810,  0.000150620
2017-03-24 01:26:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000006868,  0.000150620,  0.000121870, 429.254791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000121870,  0.000150620
2017-03-24 01:26:32.426407, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000006868,  0.000123929,  0.000121870, 436.122791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000121870,  0.000123929
2017-03-24 01:26:32.843618, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000006868,  0.000091546,  0.000121870, 436.122791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000121870,  0.000091546
2017-03-24 01:26:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000012080,  0.000091546,  0.000083205, 436.122791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000083205,  0.000091546
2017-03-24 01:26:33.260200, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000012080,  0.000150456,  0.000083205, 424.042791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000083205,  0.000150456
2017-03-24 01:26:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000024607,  0.000150456,  0.000097001, 424.042791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000097001,  0.000150456
2017-03-24 01:26:34.387815, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000024607,  0.000205098,  0.000097001, 399.435791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000097001,  0.000205098
2017-03-24 01:26:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000014658,  0.000205098,  0.000103358, 399.435791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000103358,  0.000205098
2017-03-24 01:26:35.020137, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000014658,  0.000105060,  0.000103358, 384.777791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000103358,  0.000105060
2017-03-24 01:26:35.481137, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000014658,  0.000095809,  0.000103358, 384.777791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000103358,  0.000095809
2017-03-24 01:26:35.905869, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000014658,  0.000096629,  0.000103358, 384.777791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000103358,  0.000096629
2017-03-24 01:26:35.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000031785,  0.000096629,  0.000062802, 384.777791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000062802,  0.000096629
2017-03-24 01:26:36.038941, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000031785,  0.000121148,  0.000062802, 352.992791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000062802,  0.000121148
2017-03-24 01:26:36.608802, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000031785,  0.000098577,  0.000062802, 352.992791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000062802,  0.000098577
2017-03-24 01:26:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000024354,  0.000098577,  0.000117242, 352.992791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000117242,  0.000098577
2017-03-24 01:26:37.678703, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000024354,  0.000092004,  0.000117242, 328.638791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000117242,  0.000092004
2017-03-24 01:26:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000032328,  0.000092004,  0.000175101, 328.638791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000175101,  0.000092004
2017-03-24 01:26:38.458969, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000032328,  0.000097079,  0.000175101, 360.966791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000175101,  0.000097079
2017-03-24 01:26:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000027309,  0.000097079,  0.000106973, 360.966791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000106973,  0.000097079
2017-03-24 01:26:39.596738, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000027309,  0.000107773,  0.000106973, 388.275791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000106973,  0.000107773
2017-03-24 01:26:39.798610, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000027309,  0.000412153,  0.000106973, 388.275791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000106973,  0.000412153
2017-03-24 01:26:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000014447,  0.000412153,  0.000150691, 388.275791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000150691,  0.000412153
2017-03-24 01:26:40.664511, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000014447,  0.000101631,  0.000150691, 402.722791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000150691,  0.000101631
2017-03-24 01:26:40.907679, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000021402,  0.000101631,  0.000123312, 402.722791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000123312,  0.000101631
2017-03-24 01:26:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000030369,  0.000101631,  0.000169843, 424.124791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000169843,  0.000101631
2017-03-24 01:26:42.361781, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000030369,  0.000093814,  0.000169843, 454.493791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000169843,  0.000093814
2017-03-24 01:26:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000021338,  0.000093814,  0.000105449, 454.493791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000105449,  0.000093814
2017-03-24 01:26:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000004663,  0.000093814,  0.000118041, 475.831791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000118041,  0.000093814
2017-03-24 01:26:44.032656, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000004663,  0.000134050,  0.000118041, 471.168791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000118041,  0.000134050
2017-03-24 01:26:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000002332,  0.000134050,  0.000110308, 471.168791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000110308,  0.000134050
2017-03-24 01:26:45.488820, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000002332,  0.000123733,  0.000110308, 468.836791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000110308,  0.000123733
2017-03-24 01:26:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000009738,  0.000123733,  0.000103500, 468.836791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000103500,  0.000123733
2017-03-24 01:26:46.622008, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000009738,  0.000100452,  0.000103500, 459.098791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000103500,  0.000100452
2017-03-24 01:26:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000013336,  0.000100452,  0.000103077, 459.098791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000103077,  0.000100452
2017-03-24 01:26:47.831712, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000013336,  0.000108913,  0.000103077, 445.762791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000103077,  0.000108913
2017-03-24 01:26:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000009499,  0.000108913,  0.000110866, 445.762791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000110866,  0.000108913
2017-03-24 01:26:48.483288, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000009499,  0.000103039,  0.000110866, 436.263791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000110866,  0.000103039
2017-03-24 01:26:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000019500,  0.000103039,  0.000082723, 436.263791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000082723,  0.000103039
2017-03-24 01:26:49.589430, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000019500,  0.000125169,  0.000082723, 416.763791992, D, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000082723,  0.000125169
2017-03-24 01:26:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000011929,  0.000125169,  0.000125685, 416.763791992, S, 0.000116428, 1064, 0.000003682, 12610, 447, 32,  0.000125685,  0.000125169
2017-03-24 01:26:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000014611,  0.000125169,  0.000135635, 404.834791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000135635,  0.000125169
2017-03-24 01:26:51.045253, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000014611,  0.000091385,  0.000135635, 419.445791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000135635,  0.000091385
2017-03-24 01:26:51.897606, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000014611,  0.000112519,  0.000135635, 419.445791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000135635,  0.000112519
2017-03-24 01:26:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000005618,  0.000112519,  0.000107630, 419.445791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000107630,  0.000112519
2017-03-24 01:26:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000016128,  0.000112519,  0.000092073, 425.063791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000092073,  0.000112519
2017-03-24 01:26:53.070755, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000016128,  0.000101725,  0.000092073, 408.935791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000092073,  0.000101725
2017-03-24 01:26:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000007720,  0.000101725,  0.000155241, 408.935791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000155241,  0.000101725
2017-03-24 01:26:54.790678, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000007720,  0.000090357,  0.000155241, 416.655791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000155241,  0.000090357
2017-03-24 01:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000019013,  0.000090357,  0.000114479, 416.655791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000114479,  0.000090357
2017-03-24 01:26:55.750480, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000019013,  0.000106648,  0.000114479, 435.668791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000114479,  0.000106648
2017-03-24 01:26:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000000957,  0.000106648,  0.000119049, 435.668791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000119049,  0.000106648
2017-03-24 01:26:56.064656, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000000957,  0.000102354,  0.000119049, 436.625791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000119049,  0.000102354
2017-03-24 01:26:56.845526, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000000957,  0.000098890,  0.000119049, 436.625791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000119049,  0.000098890
2017-03-24 01:26:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000007063,  0.000098890,  0.000098280, 436.625791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000098280,  0.000098890
2017-03-24 01:26:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000004277,  0.000098890,  0.000124448, 429.562791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000124448,  0.000098890
2017-03-24 01:26:58.326894, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000004277,  0.000107756,  0.000124448, 425.285791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000124448,  0.000107756
2017-03-24 01:26:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000002853,  0.000107756,  0.000101080, 425.285791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000101080,  0.000107756
2017-03-24 01:26:59.893448, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000002853,  0.000103240,  0.000101080, 422.432791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000101080,  0.000103240
2017-03-24 01:26:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000011528,  0.000103240,  0.000106946, 422.432791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000106946,  0.000103240
2017-03-24 01:27:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000007823,  0.000103240,  0.000108388, 410.904791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000108388,  0.000103240
2017-03-24 01:27:01.710957, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000007823,  0.000126184,  0.000108388, 403.081791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000108388,  0.000126184
2017-03-24 01:27:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000012193,  0.000126184,  0.000146889, 403.081791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000146889,  0.000126184
2017-03-24 01:27:02.547370, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000012193,  0.000111042,  0.000146889, 415.274791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000146889,  0.000111042
2017-03-24 01:27:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000000472,  0.000111042,  0.000084978, 415.274791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000084978,  0.000111042
2017-03-24 01:27:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000008716,  0.000111042,  0.000128635, 415.746791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000128635,  0.000111042
2017-03-24 01:27:04.531136, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000008716,  0.000107179,  0.000128635, 407.030791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000128635,  0.000107179
2017-03-24 01:27:04.764878, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000008716,  0.000090161,  0.000128635, 407.030791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000128635,  0.000090161
2017-03-24 01:27:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000003837,  0.000090161,  0.000094828, 407.030791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000094828,  0.000090161
2017-03-24 01:27:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000005591,  0.000090161,  0.000125220, 403.193791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000125220,  0.000090161
2017-03-24 01:27:06.728728, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000005591,  0.000107574,  0.000125220, 397.602791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000125220,  0.000107574
2017-03-24 01:27:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000004616,  0.000107574,  0.000115201, 397.602791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000115201,  0.000107574
2017-03-24 01:27:07.344750, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000004616,  0.000116007,  0.000115201, 402.218791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000115201,  0.000116007
2017-03-24 01:27:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000000789,  0.000116007,  0.000117531, 402.218791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000117531,  0.000116007
2017-03-24 01:27:08.039393, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000000789,  0.000105965,  0.000117531, 403.007791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000117531,  0.000105965
2017-03-24 01:27:08.427857, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000000789,  0.000110071,  0.000117531, 403.007791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000117531,  0.000110071
2017-03-24 01:27:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000006957,  0.000110071,  0.000127471, 403.007791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000127471,  0.000110071
2017-03-24 01:27:09.176698, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000006957,  0.000104439,  0.000127471, 409.964791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000127471,  0.000104439
2017-03-24 01:27:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000003248,  0.000104439,  0.000110029, 409.964791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000110029,  0.000104439
2017-03-24 01:27:10.441133, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000003248,  0.000096588,  0.000110029, 413.212791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000110029,  0.000096588
2017-03-24 01:27:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000013524,  0.000096588,  0.000093825, 413.212791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000093825,  0.000096588
2017-03-24 01:27:11.899448, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000013524,  0.000138790,  0.000093825, 399.688791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000093825,  0.000138790
2017-03-24 01:27:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000022682,  0.000138790,  0.000091533, 399.688791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000091533,  0.000138790
2017-03-24 01:27:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000012559,  0.000138790,  0.000113984, 377.006791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000113984,  0.000138790
2017-03-24 01:27:13.428327, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000012559,  0.000096755,  0.000113984, 364.447791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000113984,  0.000096755
2017-03-24 01:27:13.830429, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000012559,  0.000112128,  0.000113984, 364.447791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000113984,  0.000112128
2017-03-24 01:27:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000004108,  0.000112128,  0.000108271, 364.447791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000108271,  0.000112128
2017-03-24 01:27:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000004453,  0.000112128,  0.000113130, 360.339791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000113130,  0.000112128
2017-03-24 01:27:15.490128, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000004453,  0.000086435,  0.000113130, 355.886791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000113130,  0.000086435
2017-03-24 01:27:15.885084, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000004453,  0.000091992,  0.000113130, 355.886791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000113130,  0.000091992
2017-03-24 01:27:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000001812,  0.000091992,  0.000113202, 355.886791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000113202,  0.000091992
2017-03-24 01:27:15.984492, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000001812,  0.000096278,  0.000113202, 354.074791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000113202,  0.000096278
2017-03-24 01:27:16.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000011147,  0.000096278,  0.000093934, 354.074791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000093934,  0.000096278
2017-03-24 01:27:17.314740, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000011147,  0.000097328,  0.000093934, 342.927791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000093934,  0.000097328
2017-03-24 01:27:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000000562,  0.000097328,  0.000136221, 342.927791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000136221,  0.000097328
2017-03-24 01:27:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000008750,  0.000097328,  0.000110083, 343.489791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000110083,  0.000097328
2017-03-24 01:27:19.165755, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000008750,  0.000058530,  0.000110083, 352.239791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000110083,  0.000058530
2017-03-24 01:27:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000022133,  0.000058530,  0.000162605, 352.239791992, S, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000162605,  0.000058530
2017-03-24 01:27:20.398303, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000022133,  0.000094907,  0.000162605, 374.372791992, D, 0.000115074, 842, -0.000003004, 18106, 441, 49,  0.000162605,  0.000094907
2017-03-24 01:27:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000019862,  0.000094907,  0.000105042, 374.372791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000105042,  0.000094907
2017-03-24 01:27:20.938094, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000019862,  0.000099493,  0.000105042, 394.234791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000105042,  0.000099493
2017-03-24 01:27:21.440701, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000019862,  0.000100766,  0.000105042, 394.234791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000105042,  0.000100766
2017-03-24 01:27:21.779119, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000019862,  0.000112299,  0.000105042, 394.234791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000105042,  0.000112299
2017-03-24 01:27:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000001612,  0.000112299,  0.000119264, 394.234791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000119264,  0.000112299
2017-03-24 01:27:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000004683,  0.000112299,  0.000117358, 392.622791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000117358,  0.000112299
2017-03-24 01:27:23.774646, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000004683,  0.000097453,  0.000117358, 397.305791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000117358,  0.000097453
2017-03-24 01:27:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000022470,  0.000097453,  0.000154751, 397.305791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000154751,  0.000097453
2017-03-24 01:27:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000015802,  0.000097453,  0.000103934, 419.775791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000103934,  0.000097453
2017-03-24 01:27:25.129417, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000015802,  0.000107247,  0.000103934, 435.577791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000103934,  0.000107247
2017-03-24 01:27:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000004445,  0.000107247,  0.000131926, 435.577791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000131926,  0.000107247
2017-03-24 01:27:26.640847, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000004445,  0.000128141,  0.000131926, 440.022791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000131926,  0.000128141
2017-03-24 01:27:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000002498,  0.000128141,  0.000090005, 440.022791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000090005,  0.000128141
2017-03-24 01:27:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000016297,  0.000128141,  0.000104396, 437.524791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000104396,  0.000128141
2017-03-24 01:27:28.356107, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000016297,  0.000098029,  0.000104396, 421.227791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000104396,  0.000098029
2017-03-24 01:27:28.670558, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000016297,  0.000088240,  0.000104396, 421.227791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000104396,  0.000088240
2017-03-24 01:27:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000010102,  0.000088240,  0.000102197, 421.227791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000102197,  0.000088240
2017-03-24 01:27:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000001660,  0.000088240,  0.000127722, 411.125791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000127722,  0.000088240
2017-03-24 01:27:30.496078, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000001660,  0.000164378,  0.000127722, 412.785791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000127722,  0.000164378
2017-03-24 01:27:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000001979,  0.000164378,  0.000102959, 412.785791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000102959,  0.000164378
2017-03-24 01:27:30.992055, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000001979,  0.000096252,  0.000102959, 414.764791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000102959,  0.000096252
2017-03-24 01:27:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000006069,  0.000096252,  0.000136172, 414.764791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000136172,  0.000096252
2017-03-24 01:27:32.787736, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000006069,  0.000102554,  0.000136172, 420.833791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000136172,  0.000102554
2017-03-24 01:27:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000009559,  0.000102554,  0.000110022, 420.833791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000110022,  0.000102554
2017-03-24 01:27:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000013798,  0.000102554,  0.000144586, 430.392791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000144586,  0.000102554
2017-03-24 01:27:34.179617, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000013798,  0.000099910,  0.000144586, 444.190791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000144586,  0.000099910
2017-03-24 01:27:34.492955, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000013798,  0.000106658,  0.000144586, 444.190791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000144586,  0.000106658
2017-03-24 01:27:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000013141,  0.000106658,  0.000108982, 444.190791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000108982,  0.000106658
2017-03-24 01:27:35.124902, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000013141,  0.000106493,  0.000108982, 457.331791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000108982,  0.000106493
2017-03-24 01:27:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000003767,  0.000106493,  0.000111089, 457.331791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000111089,  0.000106493
2017-03-24 01:27:36.500433, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000003767,  0.000105130,  0.000111089, 453.564791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000111089,  0.000105130
2017-03-24 01:27:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000013531,  0.000105130,  0.000089407, 453.564791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000089407,  0.000105130
2017-03-24 01:27:37.047531, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000013531,  0.000200187,  0.000089407, 440.033791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000089407,  0.000200187
2017-03-24 01:27:37.643168, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000013531,  0.000124476,  0.000089407, 440.033791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000089407,  0.000124476
2017-03-24 01:27:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000013400,  0.000124476,  0.000111646, 440.033791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000111646,  0.000124476
2017-03-24 01:27:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000004675,  0.000124476,  0.000107243, 426.633791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000107243,  0.000124476
2017-03-24 01:27:39.634505, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000004675,  0.000094798,  0.000107243, 421.958791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000107243,  0.000094798
2017-03-24 01:27:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000003252,  0.000094798,  0.000114334, 421.958791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000114334,  0.000094798
2017-03-24 01:27:40.876091, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000003252,  0.000096630,  0.000114334, 418.706791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000114334,  0.000096630
2017-03-24 01:27:40.907611, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000105499,  0.000096630,  0.000324421, 418.706791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000324421,  0.000096630
2017-03-24 01:27:41.860060, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000105499,  0.000122905,  0.000324421, 524.205791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000324421,  0.000122905
2017-03-24 01:27:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000097899,  0.000122905,  0.000099760, 524.205791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000099760,  0.000122905
2017-03-24 01:27:42.600194, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000097899,  0.000124765,  0.000099760, 622.104791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000099760,  0.000124765
2017-03-24 01:27:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000020760,  0.000124765,  0.000088729, 622.104791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000088729,  0.000124765
2017-03-24 01:27:43.106055, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000020760,  0.000130208,  0.000088729, 601.344791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000088729,  0.000130208
2017-03-24 01:27:43.548134, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000020760,  0.000137855,  0.000088729, 601.344791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000088729,  0.000137855
2017-03-24 01:27:43.817088, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000020760,  0.000122252,  0.000088729, 601.344791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000088729,  0.000122252
2017-03-24 01:27:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000029020,  0.000122252,  0.000083848, 601.344791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000083848,  0.000122252
2017-03-24 01:27:44.724969, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000029020,  0.000113202,  0.000083848, 572.324791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000083848,  0.000113202
2017-03-24 01:27:44.826533, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000029020,  0.000120532,  0.000083848, 572.324791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000083848,  0.000120532
2017-03-24 01:27:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000020913,  0.000120532,  0.000104283, 572.324791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000104283,  0.000120532
2017-03-24 01:27:45.490406, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000020913,  0.000118309,  0.000104283, 551.411791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000104283,  0.000118309
2017-03-24 01:27:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000000487,  0.000118309,  0.000124141, 551.411791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000124141,  0.000118309
2017-03-24 01:27:46.497492, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000000487,  0.000122904,  0.000124141, 550.924791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000124141,  0.000122904
2017-03-24 01:27:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000006448,  0.000122904,  0.000092280, 550.924791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000092280,  0.000122904
2017-03-24 01:27:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000023886,  0.000122904,  0.000089308, 544.476791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000089308,  0.000122904
2017-03-24 01:27:47.929150, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000023886,  0.000108053,  0.000089308, 520.590791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000089308,  0.000108053
2017-03-24 01:27:48.443940, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000023886,  0.000109936,  0.000089308, 520.590791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000089308,  0.000109936
2017-03-24 01:27:48.683376, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000023886,  0.000114236,  0.000089308, 520.590791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000089308,  0.000114236
2017-03-24 01:27:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000022898,  0.000114236,  0.000093743, 520.590791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000093743,  0.000114236
2017-03-24 01:27:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000000912,  0.000114236,  0.000136417, 497.692791992, S, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000136417,  0.000114236
2017-03-24 01:27:50.654807, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000000912,  0.000123670,  0.000136417, 498.604791992, D, 0.000115345, 540, -0.000001015, 10347, 398, 29,  0.000136417,  0.000123670
2017-03-24 01:27:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000017054,  0.000123670,  0.000126055, 498.604791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000126055,  0.000123670
2017-03-24 01:27:51.672111, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000017054,  0.000148458,  0.000126055, 515.658791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000126055,  0.000148458
2017-03-24 01:27:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000018367,  0.000148458,  0.000139374, 515.658791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000139374,  0.000148458
2017-03-24 01:27:52.249778, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000018367,  0.000145644,  0.000139374, 534.025791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000139374,  0.000145644
2017-03-24 01:27:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000004264,  0.000145644,  0.000098550, 534.025791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000098550,  0.000145644
2017-03-24 01:27:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000014461,  0.000145644,  0.000102319, 538.289791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000102319,  0.000145644
2017-03-24 01:27:54.216563, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000014461,  0.000148982,  0.000102319, 523.828791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000102319,  0.000148982
2017-03-24 01:27:54.588517, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000014461,  0.000110279,  0.000102319, 523.828791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000102319,  0.000110279
2017-03-24 01:27:54.677433, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000014461,  0.000111461,  0.000102319, 523.828791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000102319,  0.000111461
2017-03-24 01:27:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000012449,  0.000111461,  0.000102750, 523.828791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000102750,  0.000111461
2017-03-24 01:27:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000013154,  0.000111461,  0.000101086, 511.379791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000101086,  0.000111461
2017-03-24 01:27:56.359354, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000013154,  0.000107546,  0.000101086, 498.225791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000101086,  0.000107546
2017-03-24 01:27:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000023785,  0.000107546,  0.000081340, 498.225791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000081340,  0.000107546
2017-03-24 01:27:57.045633, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000023785,  0.000111514,  0.000081340, 474.440791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000081340,  0.000111514
2017-03-24 01:27:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000010744,  0.000111514,  0.000126794, 474.440791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000126794,  0.000111514
2017-03-24 01:27:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000009080,  0.000111514,  0.000084441, 463.696791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000084441,  0.000111514
2017-03-24 01:27:58.959954, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000009080,  0.000125974,  0.000084441, 454.616791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000084441,  0.000125974
2017-03-24 01:27:59.137695, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000009080,  0.000123669,  0.000084441, 454.616791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000084441,  0.000123669
2017-03-24 01:27:59.619505, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000009080,  0.000105188,  0.000084441, 454.616791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000084441,  0.000105188
2017-03-24 01:27:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000003394,  0.000105188,  0.000137563, 454.616791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000137563,  0.000105188
2017-03-24 01:28:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000003632,  0.000105188,  0.000097890, 451.222791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000097890,  0.000105188
2017-03-24 01:28:00.925678, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000003632,  0.000120961,  0.000097890, 454.854791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000097890,  0.000120961
2017-03-24 01:28:01.416583, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000003632,  0.000114315,  0.000097890, 454.854791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000097890,  0.000114315
2017-03-24 01:28:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000007416,  0.000114315,  0.000115183, 454.854791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000115183,  0.000114315
2017-03-24 01:28:02.530269, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000007416,  0.000165512,  0.000115183, 447.438791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000115183,  0.000165512
2017-03-24 01:28:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000012743,  0.000165512,  0.000087099, 447.438791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000087099,  0.000165512
2017-03-24 01:28:03.211662, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000012743,  0.000098073,  0.000087099, 434.695791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000087099,  0.000098073
2017-03-24 01:28:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000009460,  0.000098073,  0.000121935, 434.695791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000121935,  0.000098073
2017-03-24 01:28:04.249561, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000009460,  0.000101726,  0.000121935, 425.235791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000121935,  0.000101726
2017-03-24 01:28:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000000369,  0.000101726,  0.000106613, 425.235791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000106613,  0.000101726
2017-03-24 01:28:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000006038,  0.000101726,  0.000108936, 425.604791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000108936,  0.000101726
2017-03-24 01:28:05.958723, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000006038,  0.000110303,  0.000108936, 419.566791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000108936,  0.000110303
2017-03-24 01:28:06.631387, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000006038,  0.000095993,  0.000108936, 419.566791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000108936,  0.000095993
2017-03-24 01:28:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000002206,  0.000095993,  0.000114109, 419.566791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000114109,  0.000095993
2017-03-24 01:28:06.910576, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000002206,  0.000079520,  0.000114109, 417.360791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000114109,  0.000079520
2017-03-24 01:28:07.603776, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000002206,  0.000137888,  0.000114109, 417.360791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000114109,  0.000137888
2017-03-24 01:28:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000010106,  0.000137888,  0.000133141, 417.360791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000133141,  0.000137888
2017-03-24 01:28:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000003586,  0.000137888,  0.000086472, 427.466791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000086472,  0.000137888
2017-03-24 01:28:09.016376, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000003586,  0.000133732,  0.000086472, 423.880791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000086472,  0.000133732
2017-03-24 01:28:09.801388, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003586,  0.000126666,  0.000086472, 423.880791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000086472,  0.000126666
2017-03-24 01:28:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000000866,  0.000126666,  0.000142039, 423.880791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000142039,  0.000126666
2017-03-24 01:28:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000025263,  0.000126666,  0.000135260, 424.746791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000135260,  0.000126666
2017-03-24 01:28:10.936410, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000025263,  0.000101973,  0.000135260, 450.009791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000135260,  0.000101973
2017-03-24 01:28:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000017412,  0.000101973,  0.000126325, 450.009791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000126325,  0.000101973
2017-03-24 01:28:12.617869, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000017412,  0.000150690,  0.000126325, 467.421791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000126325,  0.000150690
2017-03-24 01:28:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000001261,  0.000150690,  0.000103183, 467.421791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000103183,  0.000150690
2017-03-24 01:28:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000005880,  0.000150690,  0.000135800, 468.682791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000135800,  0.000150690
2017-03-24 01:28:14.310551, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000005880,  0.000111962,  0.000135800, 474.562791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000135800,  0.000111962
2017-03-24 01:28:14.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000003303,  0.000111962,  0.000098303, 474.562791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000098303,  0.000111962
2017-03-24 01:28:15.547034, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000003303,  0.000121278,  0.000098303, 477.865791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000098303,  0.000121278
2017-03-24 01:28:15.892191, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000003303,  0.000113337,  0.000098303, 477.865791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000098303,  0.000113337
2017-03-24 01:28:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000007019,  0.000113337,  0.000115380, 477.865791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000115380,  0.000113337
2017-03-24 01:28:16.591934, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000007019,  0.000111684,  0.000115380, 470.846791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000115380,  0.000111684
2017-03-24 01:28:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000009725,  0.000111684,  0.000092777, 470.846791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000092777,  0.000111684
2017-03-24 01:28:17.260001, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000009725,  0.000165504,  0.000092777, 461.121791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000092777,  0.000165504
2017-03-24 01:28:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000009285,  0.000165504,  0.000153453, 461.121791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000153453,  0.000165504
2017-03-24 01:28:18.119781, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000009285,  0.000103328,  0.000153453, 470.406791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000153453,  0.000103328
2017-03-24 01:28:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000011003,  0.000103328,  0.000096562, 470.406791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000096562,  0.000103328
2017-03-24 01:28:19.058786, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000011003,  0.000103250,  0.000096562, 481.409791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000096562,  0.000103250
2017-03-24 01:28:19.698076, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000011003,  0.000108150,  0.000096562, 481.409791992, D, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000096562,  0.000108150
2017-03-24 01:28:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000007836,  0.000108150,  0.000147149, 481.409791992, S, 0.000114130, 638, 0.000004141, 29666, 466, 65,  0.000147149,  0.000108150
2017-03-24 01:28:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000022865,  0.000108150,  0.000126418, 489.245791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000126418,  0.000108150
2017-03-24 01:28:21.575043, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000022865,  0.000120598,  0.000126418, 512.110791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000126418,  0.000120598
2017-03-24 01:28:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000002328,  0.000120598,  0.000106058, 512.110791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000106058,  0.000120598
2017-03-24 01:28:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000018770,  0.000120598,  0.000084207, 514.438791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000084207,  0.000120598
2017-03-24 01:28:23.091557, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000018770,  0.000104584,  0.000084207, 495.668791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000084207,  0.000104584
2017-03-24 01:28:23.697446, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000018770,  0.000145649,  0.000084207, 495.668791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000084207,  0.000145649
2017-03-24 01:28:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000017280,  0.000145649,  0.000108818, 495.668791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000108818,  0.000145649
2017-03-24 01:28:23.946382, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000017280,  0.000129985,  0.000108818, 478.388791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000108818,  0.000129985
2017-03-24 01:28:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000020825,  0.000129985,  0.000076950, 478.388791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000076950,  0.000129985
2017-03-24 01:28:25.551604, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000020825,  0.000100998,  0.000076950, 457.563791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000076950,  0.000100998
2017-03-24 01:28:25.839201, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000020825,  0.000136176,  0.000076950, 457.563791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000076950,  0.000136176
2017-03-24 01:28:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000015553,  0.000136176,  0.000119022, 457.563791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000119022,  0.000136176
2017-03-24 01:28:26.774225, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000015553,  0.000115930,  0.000119022, 442.010791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000119022,  0.000115930
2017-03-24 01:28:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000013722,  0.000115930,  0.000080196, 442.010791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000080196,  0.000115930
2017-03-24 01:28:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000018914,  0.000115930,  0.000108616, 428.288791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000108616,  0.000115930
2017-03-24 01:28:28.293679, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000018914,  0.000102283,  0.000108616, 409.374791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000108616,  0.000102283
2017-03-24 01:28:28.758901, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000018914,  0.000100417,  0.000108616, 409.374791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000108616,  0.000100417
2017-03-24 01:28:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000004940,  0.000100417,  0.000107985, 409.374791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000107985,  0.000100417
2017-03-24 01:28:29.908301, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000002412,  0.000100417,  0.000113514, 404.434791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000113514,  0.000100417
2017-03-24 01:28:30.175604, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000002412,  0.000101223,  0.000113514, 402.022791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000113514,  0.000101223
2017-03-24 01:28:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000001638,  0.000101223,  0.000109420, 402.022791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000109420,  0.000101223
2017-03-24 01:28:31.001029, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000001638,  0.000109304,  0.000109420, 400.384791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000109420,  0.000109304
2017-03-24 01:28:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000000827,  0.000109304,  0.000118258, 400.384791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000118258,  0.000109304
2017-03-24 01:28:31.957100, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000000827,  0.000102475,  0.000118258, 401.211791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000118258,  0.000102475
2017-03-24 01:28:32.487373, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000000827,  0.000120954,  0.000118258, 401.211791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000118258,  0.000120954
2017-03-24 01:28:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000009512,  0.000120954,  0.000088652, 401.211791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000088652,  0.000120954
2017-03-24 01:28:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000010822,  0.000120954,  0.000115620, 391.699791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000115620,  0.000120954
2017-03-24 01:28:33.994052, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000010822,  0.000090880,  0.000115620, 380.877791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000115620,  0.000090880
2017-03-24 01:28:34.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000014369,  0.000090880,  0.000139011, 380.877791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000139011,  0.000090880
2017-03-24 01:28:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000019514,  0.000090880,  0.000125887, 395.246791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000125887,  0.000090880
2017-03-24 01:28:35.987862, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000019514,  0.000100875,  0.000125887, 414.760791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000125887,  0.000100875
2017-03-24 01:28:36.227162, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000019514,  0.000100663,  0.000125887, 414.760791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000125887,  0.000100663
2017-03-24 01:28:36.406390, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000019514,  0.000122986,  0.000125887, 414.760791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000125887,  0.000122986
2017-03-24 01:28:36.679284, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000019514,  0.000113060,  0.000125887, 414.760791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000125887,  0.000113060
2017-03-24 01:28:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000000206,  0.000113060,  0.000099738, 414.760791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000099738,  0.000113060
2017-03-24 01:28:37.611532, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000000206,  0.000090753,  0.000099738, 414.554791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000099738,  0.000090753
2017-03-24 01:28:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000003033,  0.000090753,  0.000132443, 414.554791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000132443,  0.000090753
2017-03-24 01:28:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000014970,  0.000090753,  0.000123523, 417.587791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000123523,  0.000090753
2017-03-24 01:28:39.203169, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000014970,  0.000099934,  0.000123523, 432.557791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000123523,  0.000099934
2017-03-24 01:28:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000012535,  0.000099934,  0.000127424, 432.557791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000127424,  0.000099934
2017-03-24 01:28:40.261009, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000012535,  0.000098656,  0.000127424, 445.092791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000127424,  0.000098656
2017-03-24 01:28:40.327957, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000012535,  0.000102022,  0.000127424, 445.092791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000127424,  0.000102022
2017-03-24 01:28:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000005311,  0.000102022,  0.000087690, 445.092791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000087690,  0.000102022
2017-03-24 01:28:41.601033, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000005311,  0.000106501,  0.000087690, 439.781791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000087690,  0.000106501
2017-03-24 01:28:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000010409,  0.000106501,  0.000117129, 439.781791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000117129,  0.000106501
2017-03-24 01:28:42.351435, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000010409,  0.000117172,  0.000117129, 429.372791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000117129,  0.000117172
2017-03-24 01:28:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000002127,  0.000117172,  0.000104058, 429.372791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000104058,  0.000117172
2017-03-24 01:28:43.654823, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000002127,  0.000106188,  0.000104058, 427.245791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000104058,  0.000106188
2017-03-24 01:28:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000003954,  0.000106188,  0.000113363, 427.245791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000113363,  0.000106188
2017-03-24 01:28:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000008497,  0.000106188,  0.000094948, 423.291791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000094948,  0.000106188
2017-03-24 01:28:45.272937, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000008497,  0.000115324,  0.000094948, 414.794791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000094948,  0.000115324
2017-03-24 01:28:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000010502,  0.000115324,  0.000109233, 414.794791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000109233,  0.000115324
2017-03-24 01:28:46.722869, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000010502,  0.000118585,  0.000109233, 404.292791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000109233,  0.000118585
2017-03-24 01:28:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000001968,  0.000118585,  0.000111850, 404.292791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000111850,  0.000118585
2017-03-24 01:28:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000011053,  0.000118585,  0.000135229, 402.324791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000135229,  0.000118585
2017-03-24 01:28:48.694175, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000011053,  0.000106830,  0.000135229, 413.377791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000135229,  0.000106830
2017-03-24 01:28:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000005095,  0.000106830,  0.000100013, 413.377791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000100013,  0.000106830
2017-03-24 01:28:49.171876, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000005095,  0.000100413,  0.000100013, 418.472791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000100013,  0.000100413
2017-03-24 01:28:49.560681, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000005095,  0.000112622,  0.000100013, 418.472791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000100013,  0.000112622
2017-03-24 01:28:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000002033,  0.000112622,  0.000129009, 418.472791992, S, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000129009,  0.000112622
2017-03-24 01:28:50.171090, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000002033,  0.000109108,  0.000129009, 420.505791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000129009,  0.000109108
2017-03-24 01:28:50.525675, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000002033,  0.000096633,  0.000129009, 420.505791992, D, 0.000114078, 545, -0.000000312, 11498, 466, 35,  0.000129009,  0.000096633
2017-03-24 01:28:50.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000001235,  0.000096633,  0.000098302, 420.505791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000098302,  0.000096633
2017-03-24 01:28:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000008092,  0.000096633,  0.000110413, 421.740791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000110413,  0.000096633
2017-03-24 01:28:52.430861, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000008092,  0.000101513,  0.000110413, 413.648791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000110413,  0.000101513
2017-03-24 01:28:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000006033,  0.000101513,  0.000102371, 413.648791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000102371,  0.000101513
2017-03-24 01:28:53.646987, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006033,  0.000105223,  0.000102371, 407.615791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000102371,  0.000105223
2017-03-24 01:28:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000010934,  0.000105223,  0.000144182, 407.615791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000144182,  0.000105223
2017-03-24 01:28:54.250337, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000010934,  0.000099904,  0.000144182, 418.549791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000144182,  0.000099904
2017-03-24 01:28:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000005771,  0.000099904,  0.000091938, 418.549791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000091938,  0.000099904
2017-03-24 01:28:55.760775, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000005771,  0.000135490,  0.000091938, 424.320791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000091938,  0.000135490
2017-03-24 01:28:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000010603,  0.000135490,  0.000111530, 424.320791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000111530,  0.000135490
2017-03-24 01:28:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000007708,  0.000135490,  0.000097814, 413.717791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000097814,  0.000135490
2017-03-24 01:28:57.264300, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000007708,  0.000115641,  0.000097814, 406.009791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000097814,  0.000115641
2017-03-24 01:28:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000000369,  0.000115641,  0.000126175, 406.009791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000126175,  0.000115641
2017-03-24 01:28:58.802554, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000000369,  0.000140281,  0.000126175, 405.640791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000126175,  0.000140281
2017-03-24 01:28:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000006891,  0.000140281,  0.000084856, 405.640791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000084856,  0.000140281
2017-03-24 01:28:59.832291, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000006891,  0.000139512,  0.000084856, 398.749791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000084856,  0.000139512
2017-03-24 01:28:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000013262,  0.000139512,  0.000113712, 398.749791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000113712,  0.000139512
2017-03-24 01:29:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000011317,  0.000139512,  0.000088906, 385.487791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000088906,  0.000139512
2017-03-24 01:29:01.800942, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000011317,  0.000109668,  0.000088906, 374.170791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000088906,  0.000109668
2017-03-24 01:29:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000010550,  0.000109668,  0.000157339, 374.170791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000157339,  0.000109668
2017-03-24 01:29:02.755778, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000010550,  0.000106865,  0.000157339, 384.720791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000157339,  0.000106865
2017-03-24 01:29:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000011199,  0.000106865,  0.000090145, 384.720791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000090145,  0.000106865
2017-03-24 01:29:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000009959,  0.000106865,  0.000115072, 395.919791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000115072,  0.000106865
2017-03-24 01:29:04.610898, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000009959,  0.000132492,  0.000115072, 385.960791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000115072,  0.000132492
2017-03-24 01:29:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000011974,  0.000132492,  0.000086356, 385.960791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000086356,  0.000132492
2017-03-24 01:29:05.535348, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000011974,  0.000107488,  0.000086356, 373.986791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000086356,  0.000107488
2017-03-24 01:29:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000010033,  0.000107488,  0.000119156, 373.986791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000119156,  0.000107488
2017-03-24 01:29:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000007847,  0.000107488,  0.000122078, 363.953791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000122078,  0.000107488
2017-03-24 01:29:07.020453, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000007847,  0.000130370,  0.000122078, 371.800791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000122078,  0.000130370
2017-03-24 01:29:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000039712,  0.000130370,  0.000182867, 371.800791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000182867,  0.000130370
2017-03-24 01:29:08.381913, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000039712,  0.000094115,  0.000182867, 411.512791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000182867,  0.000094115
2017-03-24 01:29:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000032210,  0.000094115,  0.000107360, 411.512791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000107360,  0.000094115
2017-03-24 01:29:09.300132, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000032210,  0.000130547,  0.000107360, 443.722791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000107360,  0.000130547
2017-03-24 01:29:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000026486,  0.000130547,  0.000171971, 443.722791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000171971,  0.000130547
2017-03-24 01:29:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000003732,  0.000130547,  0.000062097, 470.208791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000062097,  0.000130547
2017-03-24 01:29:11.024216, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000003732,  0.000107491,  0.000062097, 473.940791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000062097,  0.000107491
2017-03-24 01:29:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000022130,  0.000107491,  0.000120068, 473.940791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000120068,  0.000107491
2017-03-24 01:29:12.564924, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000022130,  0.000115678,  0.000120068, 451.810791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000120068,  0.000115678
2017-03-24 01:29:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000001688,  0.000115678,  0.000102619, 451.810791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000102619,  0.000115678
2017-03-24 01:29:13.755869, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000001688,  0.000093841,  0.000102619, 450.122791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000102619,  0.000093841
2017-03-24 01:29:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000003892,  0.000093841,  0.000115399, 450.122791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000115399,  0.000093841
2017-03-24 01:29:14.412152, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003892,  0.000115805,  0.000115399, 446.230791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000115399,  0.000115805
2017-03-24 01:29:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000001029,  0.000115805,  0.000108176, 446.230791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000108176,  0.000115805
2017-03-24 01:29:15.544417, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000001029,  0.000100783,  0.000108176, 445.201791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000108176,  0.000100783
2017-03-24 01:29:15.793036, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000001029,  0.000102298,  0.000108176, 445.201791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000108176,  0.000102298
2017-03-24 01:29:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000004331,  0.000102298,  0.000108535, 445.201791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000108535,  0.000102298
2017-03-24 01:29:16.516294, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000004331,  0.000110641,  0.000108535, 440.870791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000108535,  0.000110641
2017-03-24 01:29:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000017971,  0.000110641,  0.000080648, 440.870791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000080648,  0.000110641
2017-03-24 01:29:16.921376, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000017971,  0.000116523,  0.000080648, 422.899791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000080648,  0.000116523
2017-03-24 01:29:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000015974,  0.000116523,  0.000112317, 422.899791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000112317,  0.000116523
2017-03-24 01:29:17.920254, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000015974,  0.000148129,  0.000112317, 406.925791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000112317,  0.000148129
2017-03-24 01:29:17.946685, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000015974,  0.000094944,  0.000112317, 406.925791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000112317,  0.000094944
2017-03-24 01:29:17.969716, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000015974,  0.000104934,  0.000112317, 406.925791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000112317,  0.000104934
2017-03-24 01:29:18.418477, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000015974,  0.000103445,  0.000112317, 406.925791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000112317,  0.000103445
2017-03-24 01:29:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000000850,  0.000103445,  0.000110701, 406.925791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000110701,  0.000103445
2017-03-24 01:29:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000032399,  0.000103445,  0.000178752, 406.075791992, S, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000178752,  0.000103445
2017-03-24 01:29:20.416228, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000032399,  0.000094096,  0.000178752, 438.474791992, D, 0.000112986, 421, -0.000002291, 11682, 428, 34,  0.000178752,  0.000094096
2017-03-24 01:29:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000034592,  0.000094096,  0.000115243, 438.474791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000115243,  0.000094096
2017-03-24 01:29:20.916884, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000034592,  0.000115561,  0.000115243, 473.066791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000115243,  0.000115561
2017-03-24 01:29:21.754293, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000034592,  0.000104255,  0.000115243, 473.066791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000115243,  0.000104255
2017-03-24 01:29:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000008207,  0.000104255,  0.000126344, 473.066791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000126344,  0.000104255
2017-03-24 01:29:22.362145, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000008207,  0.000098124,  0.000126344, 481.273791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000126344,  0.000098124
2017-03-24 01:29:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000009713,  0.000098124,  0.000079583, 481.273791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000079583,  0.000098124
2017-03-24 01:29:23.217348, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000009713,  0.000090231,  0.000079583, 471.560791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000079583,  0.000090231
2017-03-24 01:29:23.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000026399,  0.000090231,  0.000092724, 471.560791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000092724,  0.000090231
2017-03-24 01:29:23.959895, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000026399,  0.000158138,  0.000092724, 445.161791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000092724,  0.000158138
2017-03-24 01:29:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000019616,  0.000158138,  0.000092814, 445.161791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000092814,  0.000158138
2017-03-24 01:29:25.783719, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000019616,  0.000123654,  0.000092814, 425.545791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000092814,  0.000123654
2017-03-24 01:29:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000010383,  0.000123654,  0.000111147, 425.545791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000111147,  0.000123654
2017-03-24 01:29:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000003997,  0.000123654,  0.000121645, 415.162791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000121645,  0.000123654
2017-03-24 01:29:27.242084, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000003997,  0.000125856,  0.000121645, 419.159791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000121645,  0.000125856
2017-03-24 01:29:27.494731, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000003997,  0.000092100,  0.000121645, 419.159791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000121645,  0.000092100
2017-03-24 01:29:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000005261,  0.000092100,  0.000113776, 419.159791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000113776,  0.000092100
2017-03-24 01:29:28.822051, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000005261,  0.000128342,  0.000113776, 424.420791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000113776,  0.000128342
2017-03-24 01:29:28.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000018364,  0.000128342,  0.000074519, 424.420791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000074519,  0.000128342
2017-03-24 01:29:29.818505, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000018364,  0.000090542,  0.000074519, 406.056791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000074519,  0.000090542
2017-03-24 01:29:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000015168,  0.000090542,  0.000120024, 406.056791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000120024,  0.000090542
2017-03-24 01:29:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000007858,  0.000090542,  0.000120403, 390.888791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000120403,  0.000090542
2017-03-24 01:29:31.100883, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000007858,  0.000123855,  0.000120403, 398.746791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000120403,  0.000123855
2017-03-24 01:29:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000009541,  0.000123855,  0.000123233, 398.746791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000123233,  0.000123855
2017-03-24 01:29:32.396586, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000009541,  0.000090136,  0.000123233, 408.287791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000123233,  0.000090136
2017-03-24 01:29:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000013741,  0.000090136,  0.000128682, 408.287791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000128682,  0.000090136
2017-03-24 01:29:33.908288, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000003413,  0.000090136,  0.000102611, 422.028791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000102611,  0.000090136
2017-03-24 01:29:34.347821, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000003413,  0.000128229,  0.000102611, 425.441791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000102611,  0.000128229
2017-03-24 01:29:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000021416,  0.000128229,  0.000079004, 425.441791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000079004,  0.000128229
2017-03-24 01:29:35.485053, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000021416,  0.000096858,  0.000079004, 404.025791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000079004,  0.000096858
2017-03-24 01:29:35.705230, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000021416,  0.000099858,  0.000079004, 404.025791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000079004,  0.000099858
2017-03-24 01:29:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000005180,  0.000099858,  0.000134536, 404.025791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000134536,  0.000099858
2017-03-24 01:29:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000005396,  0.000099858,  0.000078042, 398.845791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000078042,  0.000099858
2017-03-24 01:29:37.141300, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000005396,  0.000100743,  0.000078042, 393.449791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000078042,  0.000100743
2017-03-24 01:29:37.639991, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000005396,  0.000124518,  0.000078042, 393.449791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000078042,  0.000124518
2017-03-24 01:29:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000019472,  0.000124518,  0.000105785, 393.449791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000105785,  0.000124518
2017-03-24 01:29:38.778230, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000019472,  0.000097907,  0.000105785, 373.977791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000105785,  0.000097907
2017-03-24 01:29:38.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000004941,  0.000097907,  0.000106357, 373.977791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000106357,  0.000097907
2017-03-24 01:29:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000009504,  0.000097907,  0.000134526, 369.036791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000134526,  0.000097907
2017-03-24 01:29:39.938327, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000009504,  0.000102912,  0.000134526, 378.540791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000134526,  0.000102912
2017-03-24 01:29:39.977463, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000009504,  0.000092337,  0.000134526, 378.540791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000134526,  0.000092337
2017-03-24 01:29:40.306549, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000009504,  0.000084753,  0.000134526, 378.540791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000134526,  0.000084753
2017-03-24 01:29:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000006034,  0.000084753,  0.000099495, 378.540791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000099495,  0.000084753
2017-03-24 01:29:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000004210,  0.000084753,  0.000114116, 384.574791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000114116,  0.000084753
2017-03-24 01:29:42.122771, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000004210,  0.000100149,  0.000114116, 380.364791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000114116,  0.000100149
2017-03-24 01:29:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000000837,  0.000100149,  0.000109548, 380.364791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000109548,  0.000100149
2017-03-24 01:29:43.294033, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000000837,  0.000091389,  0.000109548, 381.201791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000109548,  0.000091389
2017-03-24 01:29:43.871624, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000000837,  0.000088341,  0.000109548, 381.201791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000109548,  0.000088341
2017-03-24 01:29:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000017237,  0.000088341,  0.000146589, 381.201791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000146589,  0.000088341
2017-03-24 01:29:44.411003, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000017237,  0.000126897,  0.000146589, 398.438791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000146589,  0.000126897
2017-03-24 01:29:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000005025,  0.000126897,  0.000084951, 398.438791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000084951,  0.000126897
2017-03-24 01:29:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000012317,  0.000126897,  0.000112018, 403.463791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000112018,  0.000126897
2017-03-24 01:29:45.987178, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000012317,  0.000090903,  0.000112018, 391.146791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000112018,  0.000090903
2017-03-24 01:29:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000010690,  0.000090903,  0.000088334, 391.146791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000088334,  0.000090903
2017-03-24 01:29:47.563545, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000010690,  0.000089883,  0.000088334, 380.456791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000088334,  0.000089883
2017-03-24 01:29:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000009165,  0.000089883,  0.000114954, 380.456791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000114954,  0.000089883
2017-03-24 01:29:48.129196, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000009165,  0.000092861,  0.000114954, 371.291791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000114954,  0.000092861
2017-03-24 01:29:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000003822,  0.000092861,  0.000098554, 371.291791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000098554,  0.000092861
2017-03-24 01:29:49.728329, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000003822,  0.000099710,  0.000098554, 367.469791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000098554,  0.000099710
2017-03-24 01:29:49.753299, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000003822,  0.000084719,  0.000098554, 367.469791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000098554,  0.000084719
2017-03-24 01:29:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000011216,  0.000084719,  0.000144435, 367.469791992, S, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000144435,  0.000084719
2017-03-24 01:29:50.316437, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000011216,  0.000094566,  0.000144435, 378.685791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000144435,  0.000094566
2017-03-24 01:29:50.416001, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000011216,  0.000086719,  0.000144435, 378.685791992, D, 0.000112616, 269, 0.000000599, 15421, 415, 29,  0.000144435,  0.000086719
2017-03-24 01:29:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000006317,  0.000086719,  0.000088430, 378.685791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000088430,  0.000086719
2017-03-24 01:29:51.278305, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000006317,  0.000110427,  0.000088430, 385.002791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000088430,  0.000110427
2017-03-24 01:29:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000007036,  0.000110427,  0.000117734, 385.002791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000117734,  0.000110427
2017-03-24 01:29:52.449134, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000007036,  0.000091831,  0.000117734, 377.966791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000117734,  0.000091831
2017-03-24 01:29:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000002988,  0.000091831,  0.000096359, 377.966791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000096359,  0.000091831
2017-03-24 01:29:53.403792, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000002988,  0.000087618,  0.000096359, 374.978791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000096359,  0.000087618
2017-03-24 01:29:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000003878,  0.000087618,  0.000131160, 374.978791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000131160,  0.000087618
2017-03-24 01:29:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000017924,  0.000087618,  0.000124271, 378.856791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000124271,  0.000087618
2017-03-24 01:29:55.008375, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000017924,  0.000095094,  0.000124271, 396.780791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000124271,  0.000095094
2017-03-24 01:29:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000022033,  0.000095094,  0.000139237, 396.780791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000139237,  0.000095094
2017-03-24 01:29:56.002897, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000022033,  0.000096844,  0.000139237, 418.813791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000139237,  0.000096844
2017-03-24 01:29:56.415787, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000022033,  0.000102003,  0.000139237, 418.813791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000139237,  0.000102003
2017-03-24 01:29:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000005289,  0.000102003,  0.000090858, 418.813791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000090858,  0.000102003
2017-03-24 01:29:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000009801,  0.000102003,  0.000109272, 424.102791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000109272,  0.000102003
2017-03-24 01:29:58.272973, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000009801,  0.000102750,  0.000109272, 414.301791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000109272,  0.000102750
2017-03-24 01:29:58.594627, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000009801,  0.000102266,  0.000109272, 414.301791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000109272,  0.000102266
2017-03-24 01:29:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000004682,  0.000102266,  0.000119816, 414.301791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000119816,  0.000102266
2017-03-24 01:29:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000016754,  0.000102266,  0.000133409, 418.983791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000133409,  0.000102266
2017-03-24 01:30:00.003984, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000016754,  0.000125816,  0.000133409, 435.737791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000133409,  0.000125816
2017-03-24 01:30:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000000744,  0.000125816,  0.000087917, 435.737791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000087917,  0.000125816
2017-03-24 01:30:01.143320, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000000744,  0.000117863,  0.000087917, 436.481791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000087917,  0.000117863
2017-03-24 01:30:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000002112,  0.000117863,  0.000136365, 436.481791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000136365,  0.000117863
2017-03-24 01:30:02.760583, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000002112,  0.000104506,  0.000136365, 438.593791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000136365,  0.000104506
2017-03-24 01:30:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000027735,  0.000104506,  0.000139288, 438.593791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000139288,  0.000104506
2017-03-24 01:30:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000019303,  0.000104506,  0.000119525, 466.328791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000119525,  0.000104506
2017-03-24 01:30:04.120892, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000019303,  0.000101114,  0.000119525, 485.631791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000119525,  0.000101114
2017-03-24 01:30:04.397408, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000019303,  0.000113351,  0.000119525, 485.631791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000119525,  0.000113351
2017-03-24 01:30:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000012790,  0.000113351,  0.000075233, 485.631791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000075233,  0.000113351
2017-03-24 01:30:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000023669,  0.000113351,  0.000097899, 472.841791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000097899,  0.000113351
2017-03-24 01:30:06.234779, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000023669,  0.000132779,  0.000097899, 449.172791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000097899,  0.000132779
2017-03-24 01:30:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000019746,  0.000132779,  0.000083167, 449.172791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000083167,  0.000132779
2017-03-24 01:30:07.030965, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000019746,  0.000099078,  0.000083167, 429.426791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000083167,  0.000099078
2017-03-24 01:30:07.806004, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000019746,  0.000117804,  0.000083167, 429.426791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000083167,  0.000117804
2017-03-24 01:30:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000011164,  0.000117804,  0.000114816, 429.426791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000114816,  0.000117804
2017-03-24 01:30:08.781519, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000011164,  0.000101695,  0.000114816, 418.262791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000114816,  0.000101695
2017-03-24 01:30:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000007827,  0.000101695,  0.000089416, 418.262791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000089416,  0.000101695
2017-03-24 01:30:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000009919,  0.000101695,  0.000110544, 410.435791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000110544,  0.000101695
2017-03-24 01:30:10.737684, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000009919,  0.000076364,  0.000110544, 400.516791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000110544,  0.000076364
2017-03-24 01:30:10.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000010457,  0.000076364,  0.000088199, 400.516791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000088199,  0.000076364
2017-03-24 01:30:11.551804, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000010457,  0.000141560,  0.000088199, 390.059791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000088199,  0.000141560
2017-03-24 01:30:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000014297,  0.000141560,  0.000102634, 390.059791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000102634,  0.000141560
2017-03-24 01:30:12.856326, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000014297,  0.000110723,  0.000102634, 375.762791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000102634,  0.000110723
2017-03-24 01:30:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000011195,  0.000110723,  0.000094334, 375.762791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000094334,  0.000110723
2017-03-24 01:30:13.907537, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000079840,  0.000110723,  0.000284723, 364.567791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000284723,  0.000110723
2017-03-24 01:30:14.628611, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000079840,  0.000111108,  0.000284723, 444.407791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000284723,  0.000111108
2017-03-24 01:30:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000073299,  0.000111108,  0.000081918, 444.407791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000081918,  0.000111108
2017-03-24 01:30:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000015938,  0.000111108,  0.000106914, 517.706791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000106914,  0.000111108
2017-03-24 01:30:16.613719, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000015938,  0.000107115,  0.000106914, 501.768791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000106914,  0.000107115
2017-03-24 01:30:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000020469,  0.000107115,  0.000073513, 501.768791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000073513,  0.000107115
2017-03-24 01:30:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000002537,  0.000107115,  0.000153585, 481.299791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000153585,  0.000107115
2017-03-24 01:30:18.495731, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000002537,  0.000110288,  0.000153585, 483.836791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000153585,  0.000110288
2017-03-24 01:30:18.807138, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000002537,  0.000108030,  0.000153585, 483.836791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000153585,  0.000108030
2017-03-24 01:30:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000004503,  0.000108030,  0.000077893, 483.836791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000077893,  0.000108030
2017-03-24 01:30:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000019354,  0.000108030,  0.000106317, 488.339791992, S, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000106317,  0.000108030
2017-03-24 01:30:20.368411, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000019354,  0.000121406,  0.000106317, 468.985791992, D, 0.000111492, 893, -0.000001993, 13479, 405, 31,  0.000106317,  0.000121406
2017-03-24 01:30:20.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000004778,  0.000121406,  0.000107216, 468.985791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000107216,  0.000121406
2017-03-24 01:30:21.826699, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000004778,  0.000137285,  0.000107216, 464.207791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000107216,  0.000137285
2017-03-24 01:30:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000003428,  0.000137285,  0.000123001, 464.207791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000123001,  0.000137285
2017-03-24 01:30:22.703629, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000003428,  0.000111511,  0.000123001, 467.635791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000123001,  0.000111511
2017-03-24 01:30:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000001023,  0.000111511,  0.000102631, 467.635791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000102631,  0.000111511
2017-03-24 01:30:23.863835, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000001023,  0.000103640,  0.000102631, 468.658791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000102631,  0.000103640
2017-03-24 01:30:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000006790,  0.000103640,  0.000107473, 468.658791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000107473,  0.000103640
2017-03-24 01:30:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000004890,  0.000103640,  0.000106405, 461.868791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000106405,  0.000103640
2017-03-24 01:30:25.346963, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000004890,  0.000124838,  0.000106405, 456.978791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000106405,  0.000124838
2017-03-24 01:30:25.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000008017,  0.000124838,  0.000101180, 456.978791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000101180,  0.000124838
2017-03-24 01:30:26.786814, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000008017,  0.000104227,  0.000101180, 448.961791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000101180,  0.000104227
2017-03-24 01:30:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000010560,  0.000104227,  0.000101239, 448.961791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000101239,  0.000104227
2017-03-24 01:30:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000000296,  0.000104227,  0.000122852, 438.401791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000122852,  0.000104227
2017-03-24 01:30:28.046594, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000000296,  0.000119583,  0.000122852, 438.697791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000122852,  0.000119583
2017-03-24 01:30:28.391807, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000000296,  0.000119403,  0.000122852, 438.697791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000122852,  0.000119403
2017-03-24 01:30:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000003890,  0.000119403,  0.000093018, 438.697791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000093018,  0.000119403
2017-03-24 01:30:29.002374, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000003890,  0.000102491,  0.000093018, 434.807791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000093018,  0.000102491
2017-03-24 01:30:29.216679, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000003890,  0.000128480,  0.000093018, 434.807791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000093018,  0.000128480
2017-03-24 01:30:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000012110,  0.000128480,  0.000106404, 434.807791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000106404,  0.000128480
2017-03-24 01:30:30.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000008941,  0.000128480,  0.000099199, 422.697791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000099199,  0.000128480
2017-03-24 01:30:31.166373, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000008941,  0.000107356,  0.000099199, 413.756791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000099199,  0.000107356
2017-03-24 01:30:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000000342,  0.000107356,  0.000124897, 413.756791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000124897,  0.000107356
2017-03-24 01:30:32.771345, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000000342,  0.000125084,  0.000124897, 414.098791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000124897,  0.000125084
2017-03-24 01:30:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000007008,  0.000125084,  0.000112496, 414.098791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000112496,  0.000125084
2017-03-24 01:30:33.398403, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000007008,  0.000126766,  0.000112496, 421.106791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000112496,  0.000126766
2017-03-24 01:30:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000001982,  0.000126766,  0.000115051, 421.106791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000115051,  0.000126766
2017-03-24 01:30:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000002014,  0.000126766,  0.000104670, 423.088791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000104670,  0.000126766
2017-03-24 01:30:35.205117, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000002014,  0.000122929,  0.000104670, 421.074791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000104670,  0.000122929
2017-03-24 01:30:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000004695,  0.000122929,  0.000128545, 421.074791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000128545,  0.000122929
2017-03-24 01:30:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000000436,  0.000122929,  0.000096228, 425.769791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000096228,  0.000122929
2017-03-24 01:30:37.131501, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000000436,  0.000106095,  0.000096228, 426.205791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000096228,  0.000106095
2017-03-24 01:30:37.167685, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000000436,  0.000153029,  0.000096228, 426.205791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000096228,  0.000153029
2017-03-24 01:30:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000001768,  0.000153029,  0.000131155, 426.205791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000131155,  0.000153029
2017-03-24 01:30:38.113570, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000001768,  0.000105572,  0.000131155, 427.973791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000131155,  0.000105572
2017-03-24 01:30:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000002111,  0.000105572,  0.000097010, 427.973791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000097010,  0.000105572
2017-03-24 01:30:39.657188, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000002111,  0.000100919,  0.000097010, 430.084791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000097010,  0.000100919
2017-03-24 01:30:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000000689,  0.000100919,  0.000128408, 430.084791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000128408,  0.000100919
2017-03-24 01:30:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000003577,  0.000100919,  0.000088425, 430.773791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000088425,  0.000100919
2017-03-24 01:30:41.053482, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000003577,  0.000128593,  0.000088425, 427.196791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000088425,  0.000128593
2017-03-24 01:30:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000012137,  0.000128593,  0.000111157, 427.196791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000111157,  0.000128593
2017-03-24 01:30:42.275770, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000012137,  0.000110404,  0.000111157, 415.059791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000111157,  0.000110404
2017-03-24 01:30:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000012475,  0.000110404,  0.000087584, 415.059791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000087584,  0.000110404
2017-03-24 01:30:43.656616, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000012475,  0.000109858,  0.000087584, 402.584791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000087584,  0.000109858
2017-03-24 01:30:43.848984, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000012475,  0.000099999,  0.000087584, 402.584791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000087584,  0.000099999
2017-03-24 01:30:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000000836,  0.000099999,  0.000134049, 402.584791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000134049,  0.000099999
2017-03-24 01:30:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000018609,  0.000099999,  0.000126122, 401.748791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000126122,  0.000099999
2017-03-24 01:30:45.846199, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000018609,  0.000103609,  0.000126122, 420.357791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000126122,  0.000103609
2017-03-24 01:30:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000021010,  0.000103609,  0.000138738, 420.357791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000138738,  0.000103609
2017-03-24 01:30:46.202469, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000021010,  0.000135280,  0.000138738, 441.367791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000138738,  0.000135280
2017-03-24 01:30:46.350772, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000021010,  0.000083807,  0.000138738, 441.367791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000138738,  0.000083807
2017-03-24 01:30:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000001768,  0.000083807,  0.000080877, 441.367791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000080877,  0.000083807
2017-03-24 01:30:47.161947, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000001768,  0.000146971,  0.000080877, 439.599791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000080877,  0.000146971
2017-03-24 01:30:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000011126,  0.000146971,  0.000120460, 439.599791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000120460,  0.000146971
2017-03-24 01:30:48.822509, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000011126,  0.000104595,  0.000120460, 428.473791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000120460,  0.000104595
2017-03-24 01:30:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000020954,  0.000104595,  0.000145073, 428.473791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000145073,  0.000104595
2017-03-24 01:30:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000030473,  0.000104595,  0.000139520, 449.427791992, S, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000139520,  0.000104595
2017-03-24 01:30:50.743016, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000030473,  0.000152156,  0.000139520, 479.900791992, D, 0.000110184, 549, 0.000003010, 24126, 432, 43,  0.000139520,  0.000152156
2017-03-24 01:30:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000008832,  0.000152156,  0.000066734, 479.900791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000066734,  0.000152156
2017-03-24 01:30:51.539064, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000008832,  0.000109106,  0.000066734, 471.068791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000066734,  0.000109106
2017-03-24 01:30:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000008683,  0.000109106,  0.000174895, 471.068791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000174895,  0.000109106
2017-03-24 01:30:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000028837,  0.000109106,  0.000107117, 479.751791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000107117,  0.000109106
2017-03-24 01:30:53.081614, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000028837,  0.000104740,  0.000107117, 508.588791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000107117,  0.000104740
2017-03-24 01:30:53.313444, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000028837,  0.000132439,  0.000107117, 508.588791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000107117,  0.000132439
2017-03-24 01:30:53.670633, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000028837,  0.000131786,  0.000107117, 508.588791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000107117,  0.000131786
2017-03-24 01:30:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000000319,  0.000131786,  0.000116480, 508.588791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000116480,  0.000131786
2017-03-24 01:30:54.671315, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000000319,  0.000132030,  0.000116480, 508.269791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000116480,  0.000132030
2017-03-24 01:30:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000018511,  0.000132030,  0.000070782, 508.269791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000070782,  0.000132030
2017-03-24 01:30:55.779848, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000018511,  0.000112527,  0.000070782, 489.758791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000070782,  0.000112527
2017-03-24 01:30:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000012894,  0.000112527,  0.000127799, 489.758791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000127799,  0.000112527
2017-03-24 01:30:56.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000007788,  0.000112527,  0.000080926, 476.864791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000080926,  0.000112527
2017-03-24 01:30:57.297186, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000007788,  0.000119077,  0.000080926, 469.076791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000080926,  0.000119077
2017-03-24 01:30:57.780763, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000007788,  0.000111719,  0.000080926, 469.076791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000080926,  0.000111719
2017-03-24 01:30:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000013827,  0.000111719,  0.000115251, 469.076791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000115251,  0.000111719
2017-03-24 01:30:58.329023, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000013827,  0.000108408,  0.000115251, 455.249791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000115251,  0.000108408
2017-03-24 01:30:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000021591,  0.000108408,  0.000064809, 455.249791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000064809,  0.000108408
2017-03-24 01:30:59.106077, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000021591,  0.000113875,  0.000064809, 433.658791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000064809,  0.000113875
2017-03-24 01:30:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000013859,  0.000113875,  0.000130425, 433.658791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000130425,  0.000113875
2017-03-24 01:30:59.934618, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000013859,  0.000108838,  0.000130425, 419.799791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000130425,  0.000108838
2017-03-24 01:31:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000005388,  0.000108838,  0.000103023, 419.799791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000103023,  0.000108838
2017-03-24 01:31:01.093404, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000005388,  0.000111507,  0.000103023, 425.187791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000103023,  0.000111507
2017-03-24 01:31:01.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000004260,  0.000111507,  0.000128094, 425.187791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000128094,  0.000111507
2017-03-24 01:31:02.084547, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000004260,  0.000110205,  0.000128094, 429.447791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000128094,  0.000110205
2017-03-24 01:31:02.862704, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000004260,  0.000113142,  0.000128094, 429.447791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000128094,  0.000113142
2017-03-24 01:31:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007231,  0.000113142,  0.000080239, 429.447791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000080239,  0.000113142
2017-03-24 01:31:03.626396, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000007231,  0.000129180,  0.000080239, 422.216791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000080239,  0.000129180
2017-03-24 01:31:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000002427,  0.000129180,  0.000147593, 422.216791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000147593,  0.000129180
2017-03-24 01:31:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000003078,  0.000129180,  0.000069247, 424.643791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000069247,  0.000129180
2017-03-24 01:31:05.244421, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000003078,  0.000134585,  0.000069247, 421.565791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000069247,  0.000134585
2017-03-24 01:31:05.829187, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000003078,  0.000099312,  0.000069247, 421.565791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000069247,  0.000099312
2017-03-24 01:31:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000027812,  0.000099312,  0.000097710, 421.565791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000097710,  0.000099312
2017-03-24 01:31:06.519100, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000027812,  0.000131057,  0.000097710, 393.753791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000097710,  0.000131057
2017-03-24 01:31:06.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000018819,  0.000131057,  0.000086635, 393.753791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000086635,  0.000131057
2017-03-24 01:31:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000009078,  0.000131057,  0.000117009, 374.934791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000117009,  0.000131057
2017-03-24 01:31:08.173204, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000009078,  0.000128935,  0.000117009, 365.856791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000117009,  0.000128935
2017-03-24 01:31:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000004120,  0.000128935,  0.000096674, 365.856791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000096674,  0.000128935
2017-03-24 01:31:09.704083, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000004120,  0.000313919,  0.000096674, 361.736791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000096674,  0.000313919
2017-03-24 01:31:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000008821,  0.000313919,  0.000108558, 361.736791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000108558,  0.000313919
2017-03-24 01:31:09.937289, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000008821,  0.000101669,  0.000108558, 352.915791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000108558,  0.000101669
2017-03-24 01:31:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000008181,  0.000101669,  0.000132185, 352.915791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000132185,  0.000101669
2017-03-24 01:31:10.987508, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000008181,  0.000111407,  0.000132185, 361.096791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000132185,  0.000111407
2017-03-24 01:31:11.740331, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000008181,  0.000104785,  0.000132185, 361.096791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000132185,  0.000104785
2017-03-24 01:31:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000012685,  0.000104785,  0.000118377, 361.096791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000118377,  0.000104785
2017-03-24 01:31:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000002766,  0.000104785,  0.000112480, 373.781791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000112480,  0.000104785
2017-03-24 01:31:13.354508, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000002766,  0.000136515,  0.000112480, 376.547791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000112480,  0.000136515
2017-03-24 01:31:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000009263,  0.000136515,  0.000131509, 376.547791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000131509,  0.000136515
2017-03-24 01:31:14.596922, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000009263,  0.000094556,  0.000131509, 385.810791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000131509,  0.000094556
2017-03-24 01:31:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000001178,  0.000094556,  0.000091828, 385.810791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000091828,  0.000094556
2017-03-24 01:31:15.346894, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000001178,  0.000130372,  0.000091828, 384.632791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000091828,  0.000130372
2017-03-24 01:31:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000010667,  0.000130372,  0.000112609, 384.632791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000112609,  0.000130372
2017-03-24 01:31:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000011896,  0.000130372,  0.000089358, 373.965791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000089358,  0.000130372
2017-03-24 01:31:17.317112, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000011896,  0.000101312,  0.000089358, 362.069791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000089358,  0.000101312
2017-03-24 01:31:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000008266,  0.000101312,  0.000119720, 362.069791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000119720,  0.000101312
2017-03-24 01:31:18.707850, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000008266,  0.000104973,  0.000119720, 353.803791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000119720,  0.000104973
2017-03-24 01:31:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000006673,  0.000104973,  0.000092254, 353.803791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000092254,  0.000104973
2017-03-24 01:31:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000009883,  0.000104973,  0.000113160, 347.130791992, S, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000113160,  0.000104973
2017-03-24 01:31:20.268778, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000009883,  0.000103640,  0.000113160, 337.247791992, D, 0.000111799, 156, 0.000000364, 10514, 435, 20,  0.000113160,  0.000103640
2017-03-24 01:31:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000006112,  0.000103640,  0.000099761, 337.247791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000099761,  0.000103640
2017-03-24 01:31:21.899478, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000006112,  0.000076801,  0.000099761, 331.135791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000099761,  0.000076801
2017-03-24 01:31:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000007956,  0.000076801,  0.000109215, 331.135791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000109215,  0.000076801
2017-03-24 01:31:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000011649,  0.000076801,  0.000092152, 323.179791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000092152,  0.000076801
2017-03-24 01:31:23.210699, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000011649,  0.000102742,  0.000092152, 311.530791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000092152,  0.000102742
2017-03-24 01:31:23.567590, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000011649,  0.000097821,  0.000092152, 311.530791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000092152,  0.000097821
2017-03-24 01:31:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000010445,  0.000097821,  0.000152853, 311.530791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000152853,  0.000097821
2017-03-24 01:31:24.740770, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000010445,  0.000091628,  0.000152853, 321.975791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000152853,  0.000091628
2017-03-24 01:31:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000011365,  0.000091628,  0.000093392, 321.975791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000093392,  0.000091628
2017-03-24 01:31:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000011141,  0.000091628,  0.000152355, 333.340791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000152355,  0.000091628
2017-03-24 01:31:26.283672, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000011141,  0.000105010,  0.000152355, 344.481791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000152355,  0.000105010
2017-03-24 01:31:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000020615,  0.000105010,  0.000112556, 344.481791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000112556,  0.000105010
2017-03-24 01:31:26.997677, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000020615,  0.000132927,  0.000112556, 365.096791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000112556,  0.000132927
2017-03-24 01:31:27.171338, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000020615,  0.000093962,  0.000112556, 365.096791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000112556,  0.000093962
2017-03-24 01:31:27.822634, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000020615,  0.000103945,  0.000112556, 365.096791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000112556,  0.000103945
2017-03-24 01:31:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000005014,  0.000103945,  0.000121496, 365.096791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000121496,  0.000103945
2017-03-24 01:31:28.053919, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000005014,  0.000093510,  0.000121496, 370.110791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000121496,  0.000093510
2017-03-24 01:31:28.711076, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000005014,  0.000102733,  0.000121496, 370.110791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000121496,  0.000102733
2017-03-24 01:31:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000006618,  0.000102733,  0.000089318, 370.110791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000089318,  0.000102733
2017-03-24 01:31:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000001255,  0.000102733,  0.000137142, 363.492791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000137142,  0.000102733
2017-03-24 01:31:29.910380, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000001255,  0.000059473,  0.000137142, 364.747791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000137142,  0.000059473
2017-03-24 01:31:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000000501,  0.000059473,  0.000085701, 364.747791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000085701,  0.000059473
2017-03-24 01:31:30.918609, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000000501,  0.000096752,  0.000085701, 364.246791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000085701,  0.000096752
2017-03-24 01:31:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000000321,  0.000096752,  0.000138413, 364.246791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000138413,  0.000096752
2017-03-24 01:31:32.404323, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000000321,  0.000133967,  0.000138413, 364.567791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000138413,  0.000133967
2017-03-24 01:31:32.762369, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000000321,  0.000098567,  0.000138413, 364.567791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000138413,  0.000098567
2017-03-24 01:31:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000000222,  0.000098567,  0.000085513, 364.567791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000085513,  0.000098567
2017-03-24 01:31:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000001588,  0.000098567,  0.000135071, 364.789791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000135071,  0.000098567
2017-03-24 01:31:34.761572, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000001588,  0.000116976,  0.000135071, 363.201791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000135071,  0.000116976
2017-03-24 01:31:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000000236,  0.000116976,  0.000089324, 363.201791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000089324,  0.000116976
2017-03-24 01:31:35.025314, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000000236,  0.000104580,  0.000089324, 363.437791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000089324,  0.000104580
2017-03-24 01:31:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000006112,  0.000104580,  0.000122527, 363.437791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000122527,  0.000104580
2017-03-24 01:31:36.146921, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000006112,  0.000120129,  0.000122527, 357.325791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000122527,  0.000120129
2017-03-24 01:31:36.908298, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000000774,  0.000120129,  0.000099946, 357.325791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000099946,  0.000120129
2017-03-24 01:31:37.764021, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000000774,  0.000093141,  0.000099946, 356.551791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000099946,  0.000093141
2017-03-24 01:31:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000006285,  0.000093141,  0.000136552, 356.551791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000136552,  0.000093141
2017-03-24 01:31:38.612419, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000006285,  0.000076468,  0.000136552, 362.836791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000136552,  0.000076468
2017-03-24 01:31:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000038825,  0.000076468,  0.000164815, 362.836791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000164815,  0.000076468
2017-03-24 01:31:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000050533,  0.000076468,  0.000159806, 401.661791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000159806,  0.000076468
2017-03-24 01:31:40.423792, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000050533,  0.000093010,  0.000159806, 452.194791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000159806,  0.000093010
2017-03-24 01:31:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000009417,  0.000093010,  0.000082655, 452.194791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000082655,  0.000093010
2017-03-24 01:31:41.694848, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000009417,  0.000108479,  0.000082655, 461.611791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000082655,  0.000108479
2017-03-24 01:31:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000015702,  0.000108479,  0.000109627, 461.611791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000109627,  0.000108479
2017-03-24 01:31:42.073899, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000015702,  0.000118164,  0.000109627, 445.909791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000109627,  0.000118164
2017-03-24 01:31:42.118497, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000015702,  0.000097427,  0.000109627, 445.909791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000109627,  0.000097427
2017-03-24 01:31:42.439638, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000015702,  0.000114053,  0.000109627, 445.909791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000109627,  0.000114053
2017-03-24 01:31:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004705,  0.000114053,  0.000104417, 445.909791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000104417,  0.000114053
2017-03-24 01:31:43.571385, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000004705,  0.000099505,  0.000104417, 441.204791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000104417,  0.000099505
2017-03-24 01:31:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000003794,  0.000099505,  0.000126332, 441.204791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000126332,  0.000099505
2017-03-24 01:31:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000002655,  0.000099505,  0.000091444, 444.998791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000091444,  0.000099505
2017-03-24 01:31:45.230186, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000002655,  0.000120477,  0.000091444, 442.343791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000091444,  0.000120477
2017-03-24 01:31:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000005876,  0.000120477,  0.000119771, 442.343791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000119771,  0.000120477
2017-03-24 01:31:46.793597, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000005876,  0.000104560,  0.000119771, 436.467791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000119771,  0.000104560
2017-03-24 01:31:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000016600,  0.000104560,  0.000069842, 436.467791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000069842,  0.000104560
2017-03-24 01:31:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000021162,  0.000104560,  0.000110609, 419.867791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000110609,  0.000104560
2017-03-24 01:31:48.675185, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000021162,  0.000106363,  0.000110609, 398.705791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000110609,  0.000106363
2017-03-24 01:31:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000002433,  0.000106363,  0.000107282, 398.705791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000107282,  0.000106363
2017-03-24 01:31:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000005222,  0.000106363,  0.000125904, 396.272791992, S, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000125904,  0.000106363
2017-03-24 01:31:50.304055, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000005222,  0.000095875,  0.000125904, 401.494791992, D, 0.000111943, 611, -0.000004755, 11647, 411, 52,  0.000125904,  0.000095875
2017-03-24 01:31:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000006664,  0.000095875,  0.000083485, 401.494791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000083485,  0.000095875
2017-03-24 01:31:51.258197, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000006664,  0.000106164,  0.000083485, 394.830791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000083485,  0.000106164
2017-03-24 01:31:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000000740,  0.000106164,  0.000137592, 394.830791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000137592,  0.000106164
2017-03-24 01:31:52.700524, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000000740,  0.000123115,  0.000137592, 394.090791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000137592,  0.000123115
2017-03-24 01:31:52.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000016337,  0.000123115,  0.000117528, 394.090791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000117528,  0.000123115
2017-03-24 01:31:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000002663,  0.000123115,  0.000110265, 410.427791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000110265,  0.000123115
2017-03-24 01:31:53.960107, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000002663,  0.000104823,  0.000110265, 413.090791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000110265,  0.000104823
2017-03-24 01:31:54.225291, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000002663,  0.000097859,  0.000110265, 413.090791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000110265,  0.000097859
2017-03-24 01:31:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000009525,  0.000097859,  0.000093185, 413.090791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000093185,  0.000097859
2017-03-24 01:31:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000006925,  0.000097859,  0.000115501, 403.565791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000115501,  0.000097859
2017-03-24 01:31:56.024376, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000006925,  0.000117370,  0.000115501, 396.640791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000115501,  0.000117370
2017-03-24 01:31:56.457010, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000006925,  0.000101518,  0.000115501, 396.640791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000115501,  0.000101518
2017-03-24 01:31:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000008896,  0.000101518,  0.000089246, 396.640791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000089246,  0.000101518
2017-03-24 01:31:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000001877,  0.000101518,  0.000137049, 387.744791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000137049,  0.000101518
2017-03-24 01:31:58.264909, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000001877,  0.000093823,  0.000137049, 389.621791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000137049,  0.000093823
2017-03-24 01:31:58.777882, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000001877,  0.000098094,  0.000137049, 389.621791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000137049,  0.000098094
2017-03-24 01:31:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000005063,  0.000098094,  0.000075460, 389.621791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000075460,  0.000098094
2017-03-24 01:31:59.384196, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000005063,  0.000114976,  0.000075460, 384.558791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000075460,  0.000114976
2017-03-24 01:31:59.843265, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000005063,  0.000119906,  0.000075460, 384.558791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000075460,  0.000119906
2017-03-24 01:31:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000019667,  0.000119906,  0.000107623, 384.558791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000107623,  0.000119906
2017-03-24 01:32:00.587406, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000019667,  0.000115044,  0.000107623, 364.891791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000107623,  0.000115044
2017-03-24 01:32:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000008240,  0.000115044,  0.000097902, 364.891791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000097902,  0.000115044
2017-03-24 01:32:01.850739, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000008240,  0.000106913,  0.000097902, 356.651791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000097902,  0.000106913
2017-03-24 01:32:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000008861,  0.000106913,  0.000141661, 356.651791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000141661,  0.000106913
2017-03-24 01:32:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000005009,  0.000106913,  0.000090133, 365.512791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000090133,  0.000106913
2017-03-24 01:32:03.509118, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000005009,  0.000096395,  0.000090133, 370.521791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000090133,  0.000096395
2017-03-24 01:32:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000001361,  0.000096395,  0.000134161, 370.521791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000134161,  0.000096395
2017-03-24 01:32:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000024542,  0.000096395,  0.000136293, 371.882791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000136293,  0.000096395
2017-03-24 01:32:05.261345, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000024542,  0.000109121,  0.000136293, 396.424791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000136293,  0.000109121
2017-03-24 01:32:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000017794,  0.000109121,  0.000120622, 396.424791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000120622,  0.000109121
2017-03-24 01:32:06.010286, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000017794,  0.000107224,  0.000120622, 414.218791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000120622,  0.000107224
2017-03-24 01:32:06.026650, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000017794,  0.000106098,  0.000120622, 414.218791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000120622,  0.000106098
2017-03-24 01:32:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000006737,  0.000106098,  0.000114301, 414.218791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000114301,  0.000106098
2017-03-24 01:32:07.777950, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000006737,  0.000104296,  0.000114301, 420.955791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000114301,  0.000104296
2017-03-24 01:32:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000002684,  0.000104296,  0.000112690, 420.955791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000112690,  0.000104296
2017-03-24 01:32:08.790516, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000002684,  0.000101915,  0.000112690, 423.639791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000112690,  0.000101915
2017-03-24 01:32:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000008846,  0.000101915,  0.000091209, 423.639791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000091209,  0.000101915
2017-03-24 01:32:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000005863,  0.000101915,  0.000118616, 414.793791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000118616,  0.000101915
2017-03-24 01:32:09.928361, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000005863,  0.000123796,  0.000118616, 408.930791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000118616,  0.000123796
2017-03-24 01:32:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000008527,  0.000123796,  0.000085935, 408.930791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000085935,  0.000123796
2017-03-24 01:32:11.296529, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000008527,  0.000108386,  0.000085935, 400.403791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000085935,  0.000108386
2017-03-24 01:32:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000003333,  0.000108386,  0.000129033, 400.403791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000129033,  0.000108386
2017-03-24 01:32:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000013633,  0.000108386,  0.000119843, 397.070791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000119843,  0.000108386
2017-03-24 01:32:13.157547, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000013633,  0.000103967,  0.000119843, 410.703791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000119843,  0.000103967
2017-03-24 01:32:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000009586,  0.000103967,  0.000120841, 410.703791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000120841,  0.000103967
2017-03-24 01:32:14.106615, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000009586,  0.000104122,  0.000120841, 420.289791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000120841,  0.000104122
2017-03-24 01:32:14.745711, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000009586,  0.000103248,  0.000120841, 420.289791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000120841,  0.000103248
2017-03-24 01:32:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000000163,  0.000103248,  0.000100945, 420.289791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000100945,  0.000103248
2017-03-24 01:32:14.985621, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000000163,  0.000101424,  0.000100945, 420.452791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000100945,  0.000101424
2017-03-24 01:32:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000001711,  0.000101424,  0.000123919, 420.452791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000123919,  0.000101424
2017-03-24 01:32:15.979341, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000001711,  0.000123855,  0.000123919, 422.163791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000123919,  0.000123855
2017-03-24 01:32:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000012951,  0.000123855,  0.000123389, 422.163791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000123389,  0.000123855
2017-03-24 01:32:16.939423, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000012951,  0.000103298,  0.000123389, 435.114791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000123389,  0.000103298
2017-03-24 01:32:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000026338,  0.000103298,  0.000150845, 435.114791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000150845,  0.000103298
2017-03-24 01:32:18.311007, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000026338,  0.000113930,  0.000150845, 461.452791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000150845,  0.000113930
2017-03-24 01:32:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000004675,  0.000113930,  0.000080374, 461.452791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000080374,  0.000113930
2017-03-24 01:32:18.963254, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000004675,  0.000101134,  0.000080374, 466.127791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000080374,  0.000101134
2017-03-24 01:32:19.486799, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000004675,  0.000113431,  0.000080374, 466.127791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000080374,  0.000113431
2017-03-24 01:32:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000012352,  0.000113431,  0.000116718, 466.127791992, S, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000116718,  0.000113431
2017-03-24 01:32:20.739755, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000012352,  0.000105621,  0.000116718, 453.775791992, D, 0.000111820, 257, 0.000002142, 14702, 382, 43,  0.000116718,  0.000105621
2017-03-24 01:32:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000010400,  0.000105621,  0.000083911, 453.775791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000083911,  0.000105621
2017-03-24 01:32:21.020981, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000010400,  0.000166711,  0.000083911, 443.375791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000083911,  0.000166711
2017-03-24 01:32:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000011276,  0.000166711,  0.000114979, 443.375791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000114979,  0.000166711
2017-03-24 01:32:22.498430, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000011276,  0.000106119,  0.000114979, 432.099791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000114979,  0.000106119
2017-03-24 01:32:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000004668,  0.000106119,  0.000097358, 432.099791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000097358,  0.000106119
2017-03-24 01:32:23.193591, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000004668,  0.000110924,  0.000097358, 427.431791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000097358,  0.000110924
2017-03-24 01:32:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000000935,  0.000110924,  0.000122502, 427.431791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000122502,  0.000110924
2017-03-24 01:32:24.734217, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000000935,  0.000097353,  0.000122502, 426.496791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000122502,  0.000097353
2017-03-24 01:32:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000013353,  0.000097353,  0.000125821, 426.496791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000125821,  0.000097353
2017-03-24 01:32:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000014395,  0.000097353,  0.000124527, 439.849791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000124527,  0.000097353
2017-03-24 01:32:26.476800, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000014395,  0.000092865,  0.000124527, 454.244791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000124527,  0.000092865
2017-03-24 01:32:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000024604,  0.000092865,  0.000146215, 454.244791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000146215,  0.000092865
2017-03-24 01:32:26.971027, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000024604,  0.000100397,  0.000146215, 478.848791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000146215,  0.000100397
2017-03-24 01:32:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000026234,  0.000100397,  0.000127846, 478.848791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000127846,  0.000100397
2017-03-24 01:32:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000011791,  0.000100397,  0.000117412, 505.082791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000117412,  0.000100397
2017-03-24 01:32:28.944211, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000011791,  0.000103794,  0.000117412, 516.873791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000117412,  0.000103794
2017-03-24 01:32:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000002016,  0.000103794,  0.000108391, 516.873791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000108391,  0.000103794
2017-03-24 01:32:30.494534, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000002016,  0.000109914,  0.000108391, 518.889791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000108391,  0.000109914
2017-03-24 01:32:30.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000008617,  0.000109914,  0.000096225, 518.889791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000096225,  0.000109914
2017-03-24 01:32:31.501590, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000008617,  0.000110357,  0.000096225, 510.272791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000096225,  0.000110357
2017-03-24 01:32:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000005854,  0.000110357,  0.000113829, 510.272791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000113829,  0.000110357
2017-03-24 01:32:32.080988, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000005854,  0.000110804,  0.000113829, 504.418791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000113829,  0.000110804
2017-03-24 01:32:32.090280, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000005854,  0.000106407,  0.000113829, 504.418791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000113829,  0.000106407
2017-03-24 01:32:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000016484,  0.000106407,  0.000074851, 504.418791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000074851,  0.000106407
2017-03-24 01:32:33.841383, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000016484,  0.000099819,  0.000074851, 487.934791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000074851,  0.000099819
2017-03-24 01:32:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000018888,  0.000099819,  0.000108790, 487.934791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000108790,  0.000099819
2017-03-24 01:32:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000024195,  0.000099819,  0.000064047, 469.046791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000064047,  0.000099819
2017-03-24 01:32:35.683949, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000024195,  0.000101834,  0.000064047, 444.851791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000064047,  0.000101834
2017-03-24 01:32:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000016219,  0.000101834,  0.000124344, 444.851791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000124344,  0.000101834
2017-03-24 01:32:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000022937,  0.000101834,  0.000141962, 428.632791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000141962,  0.000101834
2017-03-24 01:32:37.351636, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000022937,  0.000172359,  0.000141962, 451.569791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000141962,  0.000172359
2017-03-24 01:32:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000027830,  0.000172359,  0.000134284, 451.569791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000134284,  0.000172359
2017-03-24 01:32:38.854795, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000027830,  0.000112543,  0.000134284, 479.399791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000134284,  0.000112543
2017-03-24 01:32:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000007335,  0.000112543,  0.000072252, 479.399791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000072252,  0.000112543
2017-03-24 01:32:39.446270, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000007335,  0.000143572,  0.000072252, 472.064791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000072252,  0.000143572
2017-03-24 01:32:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000027830,  0.000143572,  0.000093835, 472.064791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000093835,  0.000143572
2017-03-24 01:32:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000022600,  0.000143572,  0.000173189, 444.234791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000173189,  0.000143572
2017-03-24 01:32:41.130112, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000022600,  0.000124779,  0.000173189, 466.834791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000173189,  0.000124779
2017-03-24 01:32:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000023524,  0.000124779,  0.000095958, 466.834791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000095958,  0.000124779
2017-03-24 01:32:42.384429, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000023524,  0.000103517,  0.000095958, 490.358791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000095958,  0.000103517
2017-03-24 01:32:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000030761,  0.000103517,  0.000065098, 490.358791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000065098,  0.000103517
2017-03-24 01:32:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000019834,  0.000103517,  0.000118019, 459.597791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000118019,  0.000103517
2017-03-24 01:32:43.988384, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000019834,  0.000116646,  0.000118019, 439.763791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000118019,  0.000116646
2017-03-24 01:32:44.810086, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000019834,  0.000122341,  0.000118019, 439.763791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000118019,  0.000122341
2017-03-24 01:32:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000010840,  0.000122341,  0.000083157, 439.763791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000083157,  0.000122341
2017-03-24 01:32:45.432482, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000010840,  0.000114606,  0.000083157, 428.923791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000083157,  0.000114606
2017-03-24 01:32:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000014203,  0.000114606,  0.000111332, 428.923791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000111332,  0.000114606
2017-03-24 01:32:46.897295, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000014203,  0.000102324,  0.000111332, 414.720791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000111332,  0.000102324
2017-03-24 01:32:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000010211,  0.000102324,  0.000090976, 414.720791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000090976,  0.000102324
2017-03-24 01:32:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000004063,  0.000102324,  0.000123495, 404.509791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000123495,  0.000102324
2017-03-24 01:32:48.668045, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000004063,  0.000158272,  0.000123495, 400.446791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000123495,  0.000158272
2017-03-24 01:32:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000004249,  0.000158272,  0.000090801, 400.446791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000090801,  0.000158272
2017-03-24 01:32:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000002164,  0.000158272,  0.000136517, 396.197791992, S, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000136517,  0.000158272
2017-03-24 01:32:49.929424, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000002164,  0.000127274,  0.000136517, 398.361791992, D, 0.000110949, 245, 0.000001743, 11016, 406, 27,  0.000136517,  0.000127274
2017-03-24 01:32:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000001081,  0.000127274,  0.000084699, 398.361791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000084699,  0.000127274
2017-03-24 01:32:51.633941, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000001081,  0.000109171,  0.000084699, 397.280791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000084699,  0.000109171
2017-03-24 01:32:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000011019,  0.000109171,  0.000117070, 397.280791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000117070,  0.000109171
2017-03-24 01:32:52.398347, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000011019,  0.000163506,  0.000117070, 386.261791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000117070,  0.000163506
2017-03-24 01:32:52.619860, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000011019,  0.000176013,  0.000117070, 386.261791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000117070,  0.000176013
2017-03-24 01:32:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000005548,  0.000176013,  0.000096276, 386.261791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000096276,  0.000176013
2017-03-24 01:32:53.695751, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000005548,  0.000120090,  0.000096276, 380.713791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000096276,  0.000120090
2017-03-24 01:32:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000004966,  0.000120090,  0.000138925, 380.713791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000138925,  0.000120090
2017-03-24 01:32:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000002576,  0.000120090,  0.000091728, 385.679791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000091728,  0.000120090
2017-03-24 01:32:55.112234, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000002576,  0.000093204,  0.000091728, 388.255791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000091728,  0.000093204
2017-03-24 01:32:55.857181, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000002576,  0.000120791,  0.000091728, 388.255791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000091728,  0.000120791
2017-03-24 01:32:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000004836,  0.000120791,  0.000123700, 388.255791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000123700,  0.000120791
2017-03-24 01:32:56.185948, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000004836,  0.000106147,  0.000123700, 383.419791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000123700,  0.000106147
2017-03-24 01:32:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000012425,  0.000106147,  0.000076123, 383.419791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000076123,  0.000106147
2017-03-24 01:32:57.883529, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000012425,  0.000106199,  0.000076123, 370.994791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000076123,  0.000106199
2017-03-24 01:32:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000015633,  0.000106199,  0.000117112, 370.994791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000117112,  0.000106199
2017-03-24 01:32:58.105936, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000015633,  0.000122533,  0.000117112, 355.361791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000117112,  0.000122533
2017-03-24 01:32:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000004466,  0.000122533,  0.000116072, 355.361791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000116072,  0.000122533
2017-03-24 01:32:59.129675, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000004466,  0.000092944,  0.000116072, 359.827791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000116072,  0.000092944
2017-03-24 01:32:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000006305,  0.000092944,  0.000120687, 359.827791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000120687,  0.000092944
2017-03-24 01:33:00.367774, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000006305,  0.000109904,  0.000120687, 366.132791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000120687,  0.000109904
2017-03-24 01:33:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000000362,  0.000109904,  0.000102704, 366.132791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000102704,  0.000109904
2017-03-24 01:33:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000013048,  0.000109904,  0.000147474, 365.770791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000147474,  0.000109904
2017-03-24 01:33:02.332558, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000013048,  0.000093045,  0.000147474, 378.818791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000147474,  0.000093045
2017-03-24 01:33:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000016586,  0.000093045,  0.000109871, 378.818791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000109871,  0.000093045
2017-03-24 01:33:03.850487, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000016586,  0.000107546,  0.000109871, 395.404791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000109871,  0.000107546
2017-03-24 01:33:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000009522,  0.000107546,  0.000133473, 395.404791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000133473,  0.000107546
2017-03-24 01:33:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000005789,  0.000107546,  0.000079286, 404.926791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000079286,  0.000107546
2017-03-24 01:33:05.061748, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000005789,  0.000130129,  0.000079286, 399.137791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000079286,  0.000130129
2017-03-24 01:33:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000015235,  0.000130129,  0.000114495, 399.137791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000114495,  0.000130129
2017-03-24 01:33:06.576862, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000015235,  0.000107483,  0.000114495, 383.902791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000114495,  0.000107483
2017-03-24 01:33:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000007120,  0.000107483,  0.000123846, 383.902791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000123846,  0.000107483
2017-03-24 01:33:07.101678, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000007120,  0.000097802,  0.000123846, 391.022791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000123846,  0.000097802
2017-03-24 01:33:07.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000003309,  0.000097802,  0.000106789, 391.022791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000106789,  0.000097802
2017-03-24 01:33:08.892105, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000003309,  0.000101792,  0.000106789, 394.331791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000106789,  0.000101792
2017-03-24 01:33:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000021811,  0.000101792,  0.000073519, 394.331791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000073519,  0.000101792
2017-03-24 01:33:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000005629,  0.000101792,  0.000139086, 372.520791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000139086,  0.000101792
2017-03-24 01:33:10.416396, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000005629,  0.000097461,  0.000139086, 366.891791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000139086,  0.000097461
2017-03-24 01:33:10.692239, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000005629,  0.000095421,  0.000139086, 366.891791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000139086,  0.000095421
2017-03-24 01:33:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000015681,  0.000095421,  0.000116221, 366.891791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000116221,  0.000095421
2017-03-24 01:33:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000008893,  0.000095421,  0.000125591, 382.572791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000125591,  0.000095421
2017-03-24 01:33:12.325243, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000008893,  0.000126587,  0.000125591, 391.465791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000125591,  0.000126587
2017-03-24 01:33:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000001663,  0.000126587,  0.000101910, 391.465791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000101910,  0.000126587
2017-03-24 01:33:13.516935, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000001663,  0.000103413,  0.000101910, 393.128791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000101910,  0.000103413
2017-03-24 01:33:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000000690,  0.000103413,  0.000123831, 393.128791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000123831,  0.000103413
2017-03-24 01:33:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000005371,  0.000103413,  0.000089823, 393.818791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000089823,  0.000103413
2017-03-24 01:33:15.296006, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000005371,  0.000106764,  0.000089823, 388.447791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000089823,  0.000106764
2017-03-24 01:33:15.520202, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000005371,  0.000108892,  0.000089823, 388.447791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000089823,  0.000108892
2017-03-24 01:33:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000008985,  0.000108892,  0.000116213, 388.447791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000116213,  0.000108892
2017-03-24 01:33:16.395909, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000008985,  0.000123690,  0.000116213, 379.462791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000116213,  0.000123690
2017-03-24 01:33:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000000456,  0.000123690,  0.000106458, 379.462791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000106458,  0.000123690
2017-03-24 01:33:17.428933, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000000456,  0.000086921,  0.000106458, 379.006791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000106458,  0.000086921
2017-03-24 01:33:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000000011,  0.000086921,  0.000117060, 379.006791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000117060,  0.000086921
2017-03-24 01:33:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000002657,  0.000086921,  0.000111697, 379.017791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000111697,  0.000086921
2017-03-24 01:33:19.256978, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000002657,  0.000106246,  0.000111697, 381.674791992, D, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000111697,  0.000106246
2017-03-24 01:33:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000024852,  0.000106246,  0.000161310, 381.674791992, S, 0.000110984, 382, -0.000001847, 17179, 455, 36,  0.000161310,  0.000106246
2017-03-24 01:33:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000032894,  0.000106246,  0.000127642, 406.526791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000127642,  0.000106246
2017-03-24 01:33:20.954277, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000032894,  0.000138191,  0.000127642, 439.420791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000127642,  0.000138191
2017-03-24 01:33:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000021477,  0.000138191,  0.000138622, 439.420791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000138622,  0.000138191
2017-03-24 01:33:22.609734, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000021477,  0.000098748,  0.000138622, 460.897791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000138622,  0.000098748
2017-03-24 01:33:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000000280,  0.000098748,  0.000085614, 460.897791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000085614,  0.000098748
2017-03-24 01:33:23.902465, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000000280,  0.000113410,  0.000085614, 461.177791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000085614,  0.000113410
2017-03-24 01:33:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000016401,  0.000113410,  0.000105435, 461.177791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000105435,  0.000113410
2017-03-24 01:33:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000020078,  0.000113410,  0.000078214, 444.776791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000078214,  0.000113410
2017-03-24 01:33:25.370344, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000020078,  0.000169282,  0.000078214, 424.698791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000078214,  0.000169282
2017-03-24 01:33:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000005142,  0.000169282,  0.000155871, 424.698791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000155871,  0.000169282
2017-03-24 01:33:26.287208, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000005142,  0.000120886,  0.000155871, 429.840791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000155871,  0.000120886
2017-03-24 01:33:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000026762,  0.000120886,  0.000121751, 429.840791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000121751,  0.000120886
2017-03-24 01:33:27.284345, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000026762,  0.000137633,  0.000121751, 456.602791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000121751,  0.000137633
2017-03-24 01:33:27.516334, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000026762,  0.000111844,  0.000121751, 456.602791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000121751,  0.000111844
2017-03-24 01:33:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000021958,  0.000111844,  0.000147070, 456.602791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000147070,  0.000111844
2017-03-24 01:33:28.654623, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000021958,  0.000112818,  0.000147070, 478.560791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000147070,  0.000112818
2017-03-24 01:33:28.727673, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000021958,  0.000140035,  0.000147070, 478.560791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000147070,  0.000140035
2017-03-24 01:33:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000010748,  0.000140035,  0.000100378, 478.560791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000100378,  0.000140035
2017-03-24 01:33:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000000768,  0.000140035,  0.000124579, 489.308791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000124579,  0.000140035
2017-03-24 01:33:30.376081, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000000768,  0.000123053,  0.000124579, 488.540791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000124579,  0.000123053
2017-03-24 01:33:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000015001,  0.000123053,  0.000072230, 488.540791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000072230,  0.000123053
2017-03-24 01:33:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000015130,  0.000123053,  0.000124640, 473.539791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000124640,  0.000123053
2017-03-24 01:33:32.259194, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000015130,  0.000150984,  0.000124640, 458.409791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000124640,  0.000150984
2017-03-24 01:33:32.660784, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000015130,  0.000104777,  0.000124640, 458.409791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000124640,  0.000104777
2017-03-24 01:33:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000011964,  0.000104777,  0.000079026, 458.409791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000079026,  0.000104777
2017-03-24 01:33:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000006754,  0.000104777,  0.000135523, 446.445791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000135523,  0.000104777
2017-03-24 01:33:34.006691, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000006754,  0.000108152,  0.000135523, 439.691791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000135523,  0.000108152
2017-03-24 01:33:34.112030, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000006754,  0.000137380,  0.000135523, 439.691791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000135523,  0.000137380
2017-03-24 01:33:34.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000027829,  0.000137380,  0.000148494, 439.691791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000148494,  0.000137380
2017-03-24 01:33:35.537391, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000027829,  0.000123727,  0.000148494, 467.520791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000148494,  0.000123727
2017-03-24 01:33:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000028437,  0.000123727,  0.000137383, 467.520791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000137383,  0.000123727
2017-03-24 01:33:36.121340, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000028437,  0.000118831,  0.000137383, 495.957791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000137383,  0.000118831
2017-03-24 01:33:36.191291, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000028437,  0.000114496,  0.000137383, 495.957791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000137383,  0.000114496
2017-03-24 01:33:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000004942,  0.000114496,  0.000082540, 495.957791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000082540,  0.000114496
2017-03-24 01:33:37.134476, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000004942,  0.000113944,  0.000082540, 491.015791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000082540,  0.000113944
2017-03-24 01:33:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000003930,  0.000113944,  0.000155541, 491.015791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000155541,  0.000113944
2017-03-24 01:33:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000006194,  0.000113944,  0.000087020, 494.945791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000087020,  0.000113944
2017-03-24 01:33:38.929399, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000006194,  0.000114689,  0.000087020, 501.139791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000087020,  0.000114689
2017-03-24 01:33:39.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000012771,  0.000114689,  0.000117367, 501.139791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000117367,  0.000114689
2017-03-24 01:33:40.514366, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000012771,  0.000126322,  0.000117367, 488.368791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000117367,  0.000126322
2017-03-24 01:33:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000000348,  0.000126322,  0.000112960, 488.368791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000112960,  0.000126322
2017-03-24 01:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000000117,  0.000126322,  0.000116850, 488.716791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000116850,  0.000126322
2017-03-24 01:33:41.982280, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000000117,  0.000108632,  0.000116850, 488.833791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000116850,  0.000108632
2017-03-24 01:33:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000021521,  0.000108632,  0.000069722, 488.833791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000069722,  0.000108632
2017-03-24 01:33:43.567586, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000021521,  0.000111253,  0.000069722, 467.312791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000069722,  0.000111253
2017-03-24 01:33:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000003582,  0.000111253,  0.000166890, 467.312791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000166890,  0.000111253
2017-03-24 01:33:44.676721, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000003582,  0.000103955,  0.000166890, 470.894791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000166890,  0.000103955
2017-03-24 01:33:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000010888,  0.000103955,  0.000084102, 470.894791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000084102,  0.000103955
2017-03-24 01:33:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000014069,  0.000103955,  0.000116950, 481.782791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000116950,  0.000103955
2017-03-24 01:33:46.420425, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000014069,  0.000107036,  0.000116950, 467.713791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000116950,  0.000107036
2017-03-24 01:33:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000014815,  0.000107036,  0.000082752, 467.713791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000082752,  0.000107036
2017-03-24 01:33:47.638493, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000014815,  0.000122946,  0.000082752, 452.898791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000082752,  0.000122946
2017-03-24 01:33:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000014959,  0.000122946,  0.000116689, 452.898791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000116689,  0.000122946
2017-03-24 01:33:47.939396, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000014959,  0.000121606,  0.000116689, 437.939791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000116689,  0.000121606
2017-03-24 01:33:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000009512,  0.000121606,  0.000093476, 437.939791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000093476,  0.000121606
2017-03-24 01:33:49.461911, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000009512,  0.000138373,  0.000093476, 428.427791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000093476,  0.000138373
2017-03-24 01:33:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000005187,  0.000138373,  0.000146077, 428.427791992, S, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000146077,  0.000138373
2017-03-24 01:33:50.904158, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000005187,  0.000142858,  0.000146077, 433.614791992, D, 0.000112090, 259, 0.000000272, 10335, 383, 13,  0.000146077,  0.000142858
2017-03-24 01:33:50.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000000158,  0.000142858,  0.000083707, 433.614791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000083707,  0.000142858
2017-03-24 01:33:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000017241,  0.000142858,  0.000111520, 433.772791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000111520,  0.000142858
2017-03-24 01:33:52.080483, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000017241,  0.000093349,  0.000111520, 416.531791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000111520,  0.000093349
2017-03-24 01:33:52.636178, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000017241,  0.000101936,  0.000111520, 416.531791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000111520,  0.000101936
2017-03-24 01:33:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000014524,  0.000101936,  0.000089111, 416.531791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000089111,  0.000101936
2017-03-24 01:33:53.906269, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000014524,  0.000108410,  0.000089111, 402.007791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000089111,  0.000108410
2017-03-24 01:33:53.907259, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000034256,  0.000108410,  0.000071838, 402.007791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000071838,  0.000108410
2017-03-24 01:33:54.779829, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000034256,  0.000110391,  0.000071838, 367.751791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000071838,  0.000110391
2017-03-24 01:33:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000025921,  0.000110391,  0.000105284, 367.751791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000105284,  0.000110391
2017-03-24 01:33:54.990852, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000025921,  0.000097416,  0.000105284, 341.830791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000105284,  0.000097416
2017-03-24 01:33:55.553522, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000025921,  0.000097709,  0.000105284, 341.830791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000105284,  0.000097709
2017-03-24 01:33:55.894697, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000025921,  0.000094430,  0.000105284, 341.830791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000105284,  0.000094430
2017-03-24 01:33:55.908202, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000003634,  0.000094430,  0.000115419, 341.830791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000115419,  0.000094430
2017-03-24 01:33:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000010336,  0.000094430,  0.000091195, 338.196791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000091195,  0.000094430
2017-03-24 01:33:57.022584, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000010336,  0.000108826,  0.000091195, 327.860791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000091195,  0.000108826
2017-03-24 01:33:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000007620,  0.000108826,  0.000120638, 327.860791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000120638,  0.000108826
2017-03-24 01:33:58.582230, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000007620,  0.000087389,  0.000120638, 320.240791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000120638,  0.000087389
2017-03-24 01:33:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000001085,  0.000087389,  0.000103872, 320.240791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000103872,  0.000087389
2017-03-24 01:33:59.155419, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000001085,  0.000112122,  0.000103872, 319.155791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000103872,  0.000112122
2017-03-24 01:33:59.421474, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000001085,  0.000112809,  0.000103872, 319.155791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000103872,  0.000112809
2017-03-24 01:33:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000000071,  0.000112809,  0.000122581, 319.155791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000122581,  0.000112809
2017-03-24 01:34:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000051137,  0.000112809,  0.000205814, 319.226791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000205814,  0.000112809
2017-03-24 01:34:01.054011, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000051137,  0.000098496,  0.000205814, 370.363791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000205814,  0.000098496
2017-03-24 01:34:01.275464, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000051137,  0.000090578,  0.000205814, 370.363791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000205814,  0.000090578
2017-03-24 01:34:01.424521, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000051137,  0.000098028,  0.000205814, 370.363791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000205814,  0.000098028
2017-03-24 01:34:01.458705, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000051137,  0.000087614,  0.000205814, 370.363791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000205814,  0.000087614
2017-03-24 01:34:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000078290,  0.000087614,  0.000178840, 370.363791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000178840,  0.000087614
2017-03-24 01:34:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000017145,  0.000087614,  0.000085477, 448.653791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000085477,  0.000087614
2017-03-24 01:34:03.025879, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000017145,  0.000110514,  0.000085477, 465.798791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000085477,  0.000110514
2017-03-24 01:34:03.280162, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000017145,  0.000101521,  0.000085477, 465.798791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000085477,  0.000101521
2017-03-24 01:34:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000014214,  0.000101521,  0.000115934, 465.798791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000115934,  0.000101521
2017-03-24 01:34:04.739585, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000014214,  0.000104637,  0.000115934, 451.584791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000115934,  0.000104637
2017-03-24 01:34:04.890625, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000014214,  0.000106640,  0.000115934, 451.584791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000115934,  0.000106640
2017-03-24 01:34:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000014821,  0.000106640,  0.000083814, 451.584791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000083814,  0.000106640
2017-03-24 01:34:05.214809, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000014821,  0.000103511,  0.000083814, 436.763791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000083814,  0.000103511
2017-03-24 01:34:05.617294, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000014821,  0.000099795,  0.000083814, 436.763791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000083814,  0.000099795
2017-03-24 01:34:05.908296, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000013993,  0.000099795,  0.000116802, 436.763791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000116802,  0.000099795
2017-03-24 01:34:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000006109,  0.000099795,  0.000099054, 422.770791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000099054,  0.000099795
2017-03-24 01:34:07.563180, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000006109,  0.000128527,  0.000099054, 416.661791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000099054,  0.000128527
2017-03-24 01:34:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000038086,  0.000128527,  0.000205016, 416.661791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000205016,  0.000128527
2017-03-24 01:34:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000036139,  0.000128527,  0.000094984, 454.747791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000094984,  0.000128527
2017-03-24 01:34:09.472235, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000036139,  0.000108838,  0.000094984, 490.886791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000094984,  0.000108838
2017-03-24 01:34:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000000987,  0.000108838,  0.000130670, 490.886791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000130670,  0.000108838
2017-03-24 01:34:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000000824,  0.000108838,  0.000095216, 489.899791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000095216,  0.000108838
2017-03-24 01:34:11.342552, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000000824,  0.000112205,  0.000095216, 489.075791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000095216,  0.000112205
2017-03-24 01:34:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000009166,  0.000112205,  0.000113815, 489.075791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000113815,  0.000112205
2017-03-24 01:34:12.873565, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000009166,  0.000136551,  0.000113815, 479.909791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000113815,  0.000136551
2017-03-24 01:34:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000012786,  0.000136551,  0.000087818, 479.909791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000087818,  0.000136551
2017-03-24 01:34:13.891756, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000012786,  0.000102740,  0.000087818, 467.123791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000087818,  0.000102740
2017-03-24 01:34:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000020552,  0.000102740,  0.000098242, 467.123791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000098242,  0.000102740
2017-03-24 01:34:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000022204,  0.000102740,  0.000084462, 446.571791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000084462,  0.000102740
2017-03-24 01:34:15.505651, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000022204,  0.000130481,  0.000084462, 424.367791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000084462,  0.000130481
2017-03-24 01:34:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000016383,  0.000130481,  0.000109694, 424.367791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000109694,  0.000130481
2017-03-24 01:34:16.254560, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000016383,  0.000092158,  0.000109694, 407.984791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000109694,  0.000092158
2017-03-24 01:34:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000005358,  0.000092158,  0.000106179, 407.984791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000106179,  0.000092158
2017-03-24 01:34:17.573592, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000005358,  0.000118843,  0.000106179, 402.626791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000106179,  0.000118843
2017-03-24 01:34:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000010742,  0.000118843,  0.000141650, 402.626791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000141650,  0.000118843
2017-03-24 01:34:18.709916, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000010742,  0.000091979,  0.000141650, 413.368791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000141650,  0.000091979
2017-03-24 01:34:18.900938, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000010742,  0.000086905,  0.000141650, 413.368791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000141650,  0.000086905
2017-03-24 01:34:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000006896,  0.000086905,  0.000070863, 413.368791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000070863,  0.000086905
2017-03-24 01:34:19.396295, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000006896,  0.000125759,  0.000070863, 406.472791992, D, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000070863,  0.000125759
2017-03-24 01:34:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000022767,  0.000125759,  0.000109861, 406.472791992, S, 0.000113850, 1150, 0.000000903, 15923, 465, 23,  0.000109861,  0.000125759
2017-03-24 01:34:20.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000005810,  0.000125759,  0.000104668, 383.705791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000104668,  0.000125759
2017-03-24 01:34:21.088130, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000005810,  0.000092824,  0.000104668, 377.895791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000104668,  0.000092824
2017-03-24 01:34:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000015824,  0.000092824,  0.000152903, 377.895791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000152903,  0.000092824
2017-03-24 01:34:22.549188, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000015824,  0.000176817,  0.000152903, 393.719791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000152903,  0.000176817
2017-03-24 01:34:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000035267,  0.000176817,  0.000143624, 393.719791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000143624,  0.000176817
2017-03-24 01:34:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000017752,  0.000176817,  0.000118168, 428.986791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000118168,  0.000176817
2017-03-24 01:34:23.917787, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000017752,  0.000083654,  0.000118168, 446.738791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000118168,  0.000083654
2017-03-24 01:34:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000001568,  0.000083654,  0.000111563, 446.738791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000111563,  0.000083654
2017-03-24 01:34:25.820672, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000001568,  0.000116751,  0.000111563, 448.306791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000111563,  0.000116751
2017-03-24 01:34:25.844108, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000001568,  0.000100367,  0.000111563, 448.306791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000111563,  0.000100367
2017-03-24 01:34:25.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000003644,  0.000100367,  0.000107908, 448.306791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000107908,  0.000100367
2017-03-24 01:34:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000005988,  0.000100367,  0.000106732, 444.662791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000106732,  0.000100367
2017-03-24 01:34:27.553983, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000005988,  0.000100951,  0.000106732, 438.674791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000106732,  0.000100951
2017-03-24 01:34:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000023249,  0.000100951,  0.000166251, 438.674791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000166251,  0.000100951
2017-03-24 01:34:28.584614, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000023249,  0.000111103,  0.000166251, 461.923791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000166251,  0.000111103
2017-03-24 01:34:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000020640,  0.000111103,  0.000101509, 461.923791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000101509,  0.000111103
2017-03-24 01:34:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000003662,  0.000111103,  0.000132421, 482.563791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000132421,  0.000111103
2017-03-24 01:34:30.167704, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000003662,  0.000101656,  0.000132421, 486.225791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000132421,  0.000101656
2017-03-24 01:34:30.450636, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000003662,  0.000111253,  0.000132421, 486.225791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000132421,  0.000111253
2017-03-24 01:34:30.908824, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000003024,  0.000111253,  0.000088455, 486.225791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000088455,  0.000111253
2017-03-24 01:34:31.747146, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000003024,  0.000119997,  0.000088455, 483.201791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000088455,  0.000119997
2017-03-24 01:34:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000012542,  0.000119997,  0.000113695, 483.201791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000113695,  0.000119997
2017-03-24 01:34:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000006104,  0.000119997,  0.000125740, 470.659791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000125740,  0.000119997
2017-03-24 01:34:32.962665, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000006104,  0.000116202,  0.000125740, 476.763791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000125740,  0.000116202
2017-03-24 01:34:33.466872, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000006104,  0.000112491,  0.000125740, 476.763791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000125740,  0.000112491
2017-03-24 01:34:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000008309,  0.000112491,  0.000118191, 476.763791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000118191,  0.000112491
2017-03-24 01:34:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000005336,  0.000112491,  0.000098534, 485.072791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000098534,  0.000112491
2017-03-24 01:34:34.912272, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000005336,  0.000084979,  0.000098534, 479.736791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000098534,  0.000084979
2017-03-24 01:34:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000007147,  0.000084979,  0.000114440, 479.736791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000114440,  0.000084979
2017-03-24 01:34:36.162147, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000007147,  0.000119540,  0.000114440, 472.589791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000114440,  0.000119540
2017-03-24 01:34:36.233211, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000007147,  0.000106942,  0.000114440, 472.589791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000114440,  0.000106942
2017-03-24 01:34:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000021906,  0.000106942,  0.000156373, 472.589791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000156373,  0.000106942
2017-03-24 01:34:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000022468,  0.000106942,  0.000115426, 494.495791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000115426,  0.000106942
2017-03-24 01:34:37.932889, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000022468,  0.000096497,  0.000115426, 516.963791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000115426,  0.000096497
2017-03-24 01:34:38.641834, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000022468,  0.000113174,  0.000115426, 516.963791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000115426,  0.000113174
2017-03-24 01:34:38.863954, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000022468,  0.000099975,  0.000115426, 516.963791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000115426,  0.000099975
2017-03-24 01:34:38.887686, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000022468,  0.000096761,  0.000115426, 516.963791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000115426,  0.000096761
2017-03-24 01:34:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000019385,  0.000096761,  0.000072401, 516.963791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000072401,  0.000096761
2017-03-24 01:34:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000010136,  0.000096761,  0.000174201, 497.578791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000174201,  0.000096761
2017-03-24 01:34:39.999024, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000010136,  0.000105743,  0.000174201, 507.714791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000174201,  0.000105743
2017-03-24 01:34:40.166901, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000010136,  0.000095743,  0.000174201, 507.714791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000174201,  0.000095743
2017-03-24 01:34:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000009523,  0.000095743,  0.000071706, 507.714791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000071706,  0.000095743
2017-03-24 01:34:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000002881,  0.000095743,  0.000149925, 517.237791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000149925,  0.000095743
2017-03-24 01:34:42.099707, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000002881,  0.000113172,  0.000149925, 514.356791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000149925,  0.000113172
2017-03-24 01:34:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000006481,  0.000113172,  0.000090736, 514.356791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000090736,  0.000113172
2017-03-24 01:34:43.081282, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000006481,  0.000105081,  0.000090736, 520.837791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000090736,  0.000105081
2017-03-24 01:34:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000008426,  0.000105081,  0.000120427, 520.837791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000120427,  0.000105081
2017-03-24 01:34:44.780084, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000008426,  0.000109662,  0.000120427, 512.411791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000120427,  0.000109662
2017-03-24 01:34:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000001519,  0.000109662,  0.000104442, 512.411791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000104442,  0.000109662
2017-03-24 01:34:45.730997, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000001519,  0.000123214,  0.000104442, 510.892791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000104442,  0.000123214
2017-03-24 01:34:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000007921,  0.000123214,  0.000107512, 510.892791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000107512,  0.000123214
2017-03-24 01:34:46.326325, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000007921,  0.000126822,  0.000107512, 502.971791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000107512,  0.000126822
2017-03-24 01:34:46.773912, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000007921,  0.000117935,  0.000107512, 502.971791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000107512,  0.000117935
2017-03-24 01:34:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000016709,  0.000117935,  0.000086916, 502.971791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000086916,  0.000117935
2017-03-24 01:34:47.043710, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000016709,  0.000118412,  0.000086916, 486.262791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000086916,  0.000118412
2017-03-24 01:34:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000012551,  0.000118412,  0.000115773, 486.262791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000115773,  0.000118412
2017-03-24 01:34:48.775293, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000012551,  0.000130300,  0.000115773, 473.711791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000115773,  0.000130300
2017-03-24 01:34:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000020047,  0.000130300,  0.000151999, 473.711791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000151999,  0.000130300
2017-03-24 01:34:49.413772, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000020047,  0.000136788,  0.000151999, 493.758791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000151999,  0.000136788
2017-03-24 01:34:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000015675,  0.000136788,  0.000107322, 493.758791992, S, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000107322,  0.000136788
2017-03-24 01:34:50.178758, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000015675,  0.000117469,  0.000107322, 509.433791992, D, 0.000113905, 664, -0.000001664, 24242, 412, 54,  0.000107322,  0.000117469
2017-03-24 01:34:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000012017,  0.000117469,  0.000097147, 509.433791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000097147,  0.000117469
2017-03-24 01:34:51.602090, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000012017,  0.000116704,  0.000097147, 497.416791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000097147,  0.000116704
2017-03-24 01:34:51.701465, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000012017,  0.000137172,  0.000097147, 497.416791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000097147,  0.000137172
2017-03-24 01:34:51.835039, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000012017,  0.000101948,  0.000097147, 497.416791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000097147,  0.000101948
2017-03-24 01:34:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000012248,  0.000101948,  0.000106883, 497.416791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000106883,  0.000101948
2017-03-24 01:34:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000004278,  0.000101948,  0.000112888, 485.168791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000112888,  0.000101948
2017-03-24 01:34:53.161109, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000004278,  0.000106413,  0.000112888, 480.890791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000112888,  0.000106413
2017-03-24 01:34:53.283883, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000004278,  0.000102314,  0.000112888, 480.890791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000112888,  0.000102314
2017-03-24 01:34:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000005222,  0.000102314,  0.000104763, 480.890791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000104763,  0.000102314
2017-03-24 01:34:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000019649,  0.000102314,  0.000083801, 475.668791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000083801,  0.000102314
2017-03-24 01:34:55.127308, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000019649,  0.000138063,  0.000083801, 456.019791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000083801,  0.000138063
2017-03-24 01:34:55.483778, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000019649,  0.000115567,  0.000083801, 456.019791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000083801,  0.000115567
2017-03-24 01:34:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000019799,  0.000115567,  0.000104256, 456.019791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000104256,  0.000115567
2017-03-24 01:34:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000010563,  0.000115567,  0.000102066, 436.220791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000102066,  0.000115567
2017-03-24 01:34:57.189558, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000010563,  0.000121630,  0.000102066, 425.657791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000102066,  0.000121630
2017-03-24 01:34:57.315669, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000010563,  0.000112571,  0.000102066, 425.657791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000102066,  0.000112571
2017-03-24 01:34:57.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000005115,  0.000112571,  0.000114966, 425.657791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000114966,  0.000112571
2017-03-24 01:34:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000017895,  0.000112571,  0.000147900, 420.542791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000147900,  0.000112571
2017-03-24 01:34:58.968634, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000017895,  0.000113227,  0.000147900, 438.437791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000147900,  0.000113227
2017-03-24 01:34:59.889847, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000017895,  0.000104465,  0.000147900, 438.437791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000147900,  0.000104465
2017-03-24 01:34:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000027717,  0.000104465,  0.000134923, 438.437791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000134923,  0.000104465
2017-03-24 01:35:00.520054, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000027717,  0.000095538,  0.000134923, 466.154791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000134923,  0.000095538
2017-03-24 01:35:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000007461,  0.000095538,  0.000107807, 466.154791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000107807,  0.000095538
2017-03-24 01:35:01.618397, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000007461,  0.000103799,  0.000107807, 473.615791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000107807,  0.000103799
2017-03-24 01:35:01.789150, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000007461,  0.000108993,  0.000107807, 473.615791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000107807,  0.000108993
2017-03-24 01:35:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000006578,  0.000108993,  0.000106792, 473.615791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000106792,  0.000108993
2017-03-24 01:35:02.490566, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000006578,  0.000119465,  0.000106792, 467.037791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000106792,  0.000119465
2017-03-24 01:35:02.908290, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000025113,  0.000119465,  0.000070530, 467.037791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000070530,  0.000119465
2017-03-24 01:35:03.288489, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000025113,  0.000117023,  0.000070530, 441.924791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000070530,  0.000117023
2017-03-24 01:35:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000017909,  0.000117023,  0.000120993, 441.924791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000120993,  0.000117023
2017-03-24 01:35:04.168044, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000017909,  0.000103968,  0.000120993, 424.015791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000120993,  0.000103968
2017-03-24 01:35:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000006878,  0.000103968,  0.000119781, 424.015791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000119781,  0.000103968
2017-03-24 01:35:05.091545, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000006878,  0.000125255,  0.000119781, 430.893791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000119781,  0.000125255
2017-03-24 01:35:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000021469,  0.000125255,  0.000150076, 430.893791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000150076,  0.000125255
2017-03-24 01:35:05.913005, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000021469,  0.000087643,  0.000150076, 452.362791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000150076,  0.000087643
2017-03-24 01:35:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000002954,  0.000087643,  0.000082926, 452.362791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000082926,  0.000087643
2017-03-24 01:35:07.903849, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000002954,  0.000108593,  0.000082926, 455.316791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000082926,  0.000108593
2017-03-24 01:35:07.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000018343,  0.000108593,  0.000107495, 455.316791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000107495,  0.000108593
2017-03-24 01:35:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000014028,  0.000108593,  0.000091458, 436.973791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000091458,  0.000108593
2017-03-24 01:35:08.995104, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000014028,  0.000131412,  0.000091458, 422.945791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000091458,  0.000131412
2017-03-24 01:35:09.749357, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000014028,  0.000121501,  0.000091458, 422.945791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000091458,  0.000121501
2017-03-24 01:35:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000010019,  0.000121501,  0.000115289, 422.945791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000115289,  0.000121501
2017-03-24 01:35:10.721565, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000010019,  0.000126541,  0.000115289, 412.926791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000115289,  0.000126541
2017-03-24 01:35:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000005767,  0.000126541,  0.000122814, 412.926791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000122814,  0.000126541
2017-03-24 01:35:11.511382, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000005767,  0.000105323,  0.000122814, 418.693791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000122814,  0.000105323
2017-03-24 01:35:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000021058,  0.000105323,  0.000145944, 418.693791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000145944,  0.000105323
2017-03-24 01:35:12.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000003386,  0.000105323,  0.000073992, 439.751791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000073992,  0.000105323
2017-03-24 01:35:13.216483, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000003386,  0.000126061,  0.000073992, 436.365791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000073992,  0.000126061
2017-03-24 01:35:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000020262,  0.000126061,  0.000112093, 436.365791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000112093,  0.000126061
2017-03-24 01:35:14.783874, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000020262,  0.000091784,  0.000112093, 416.103791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000112093,  0.000091784
2017-03-24 01:35:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000010903,  0.000091784,  0.000092419, 416.103791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000092419,  0.000091784
2017-03-24 01:35:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001504,  0.000091784,  0.000130700, 405.200791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000130700,  0.000091784
2017-03-24 01:35:16.021200, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000001504,  0.000108691,  0.000130700, 403.696791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000130700,  0.000108691
2017-03-24 01:35:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000006048,  0.000108691,  0.000083296, 403.696791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000083296,  0.000108691
2017-03-24 01:35:17.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000009285,  0.000108691,  0.000124191, 397.648791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000124191,  0.000108691
2017-03-24 01:35:17.995965, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000009285,  0.000110558,  0.000124191, 388.363791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000124191,  0.000110558
2017-03-24 01:35:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000009648,  0.000110558,  0.000082656, 388.363791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000082656,  0.000110558
2017-03-24 01:35:19.294884, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000009648,  0.000108422,  0.000082656, 378.715791992, D, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000082656,  0.000108422
2017-03-24 01:35:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000006765,  0.000108422,  0.000129939, 378.715791992, S, 0.000113582, 343, 0.000004191, 13802, 478, 35,  0.000129939,  0.000108422
2017-03-24 01:35:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000022617,  0.000108422,  0.000141317, 371.950791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000141317,  0.000108422
2017-03-24 01:35:21.170598, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000022617,  0.000096146,  0.000141317, 394.567791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000141317,  0.000096146
2017-03-24 01:35:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000019682,  0.000096146,  0.000123977, 394.567791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000123977,  0.000096146
2017-03-24 01:35:21.910146, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000019682,  0.000069322,  0.000123977, 414.249791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000123977,  0.000069322
2017-03-24 01:35:22.632336, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000019682,  0.000102223,  0.000123977, 414.249791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000123977,  0.000102223
2017-03-24 01:35:22.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005553,  0.000102223,  0.000112761, 414.249791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000112761,  0.000102223
2017-03-24 01:35:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000019182,  0.000102223,  0.000151029, 419.802791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000151029,  0.000102223
2017-03-24 01:35:24.607283, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000019182,  0.000104182,  0.000151029, 438.984791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000151029,  0.000104182
2017-03-24 01:35:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000006426,  0.000104182,  0.000087366, 438.984791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000087366,  0.000104182
2017-03-24 01:35:25.480367, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000006426,  0.000093428,  0.000087366, 445.410791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000087366,  0.000093428
2017-03-24 01:35:25.529774, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000006426,  0.001418865,  0.000087366, 445.410791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000087366,  0.001418865
2017-03-24 01:35:25.626079, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000006426,  0.000094744,  0.000087366, 445.410791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000087366,  0.000094744
2017-03-24 01:35:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000015423,  0.000094744,  0.000116974, 445.410791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000116974,  0.000094744
2017-03-24 01:35:26.342429, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000015423,  0.000096039,  0.000116974, 429.987791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000116974,  0.000096039
2017-03-24 01:35:26.746900, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000015423,  0.000092136,  0.000116974, 429.987791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000116974,  0.000092136
2017-03-24 01:35:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000016185,  0.000092136,  0.000094743, 429.987791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000094743,  0.000092136
2017-03-24 01:35:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000018439,  0.000092136,  0.000111841, 413.802791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000111841,  0.000092136
2017-03-24 01:35:28.550251, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000018439,  0.000094702,  0.000111841, 395.363791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000111841,  0.000094702
2017-03-24 01:35:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000016899,  0.000094702,  0.000097546, 395.363791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000097546,  0.000094702
2017-03-24 01:35:29.392625, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000016899,  0.000095006,  0.000097546, 378.464791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000097546,  0.000095006
2017-03-24 01:35:29.449946, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000016899,  0.000090360,  0.000097546, 378.464791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000097546,  0.000090360
2017-03-24 01:35:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000007760,  0.000090360,  0.000129097, 378.464791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000129097,  0.000090360
2017-03-24 01:35:30.174572, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000007760,  0.000126929,  0.000129097, 370.704791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000129097,  0.000126929
2017-03-24 01:35:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000006726,  0.000126929,  0.000098717, 370.704791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000098717,  0.000126929
2017-03-24 01:35:31.646939, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000006726,  0.000094426,  0.000098717, 363.978791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000098717,  0.000094426
2017-03-24 01:35:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000014264,  0.000094426,  0.000113740, 363.978791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000113740,  0.000094426
2017-03-24 01:35:32.802514, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000014264,  0.000101320,  0.000113740, 349.714791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000113740,  0.000101320
2017-03-24 01:35:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000010595,  0.000101320,  0.000105639, 349.714791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000105639,  0.000101320
2017-03-24 01:35:33.697692, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000010595,  0.000094774,  0.000105639, 339.119791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000105639,  0.000094774
2017-03-24 01:35:33.871397, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000010595,  0.000097149,  0.000105639, 339.119791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000105639,  0.000097149
2017-03-24 01:35:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000006863,  0.000097149,  0.000120365, 339.119791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000120365,  0.000097149
2017-03-24 01:35:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000001958,  0.000097149,  0.000122730, 332.256791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000122730,  0.000097149
2017-03-24 01:35:35.824775, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000001958,  0.000062839,  0.000122730, 334.214791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000122730,  0.000062839
2017-03-24 01:35:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000008363,  0.000062839,  0.000132824, 334.214791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000132824,  0.000062839
2017-03-24 01:35:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000010841,  0.000062839,  0.000127333, 342.577791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000127333,  0.000062839
2017-03-24 01:35:37.599476, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000010841,  0.000125148,  0.000127333, 353.418791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000127333,  0.000125148
2017-03-24 01:35:37.908323, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000019364,  0.000125148,  0.000149717, 353.418791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000149717,  0.000125148
2017-03-24 01:35:38.696604, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000019364,  0.000092506,  0.000149717, 372.782791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000149717,  0.000092506
2017-03-24 01:35:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000001282,  0.000092506,  0.000091089, 372.782791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000091089,  0.000092506
2017-03-24 01:35:39.471398, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000001282,  0.000093203,  0.000091089, 374.064791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000091089,  0.000093203
2017-03-24 01:35:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000012758,  0.000093203,  0.000121513, 374.064791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000121513,  0.000093203
2017-03-24 01:35:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000013960,  0.000093203,  0.000088489, 361.306791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000088489,  0.000093203
2017-03-24 01:35:41.236736, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000013960,  0.000092245,  0.000088489, 347.346791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000088489,  0.000092245
2017-03-24 01:35:41.424971, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000013960,  0.000091466,  0.000088489, 347.346791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000088489,  0.000091466
2017-03-24 01:35:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000024485,  0.000091466,  0.000099586, 347.346791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000099586,  0.000091466
2017-03-24 01:35:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000009335,  0.000091466,  0.000117913, 322.861791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000117913,  0.000091466
2017-03-24 01:35:42.953996, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000009335,  0.000107454,  0.000117913, 313.526791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000117913,  0.000107454
2017-03-24 01:35:43.691382, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000009335,  0.000122723,  0.000117913, 313.526791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000117913,  0.000122723
2017-03-24 01:35:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000005066,  0.000122723,  0.000107842, 313.526791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000107842,  0.000122723
2017-03-24 01:35:44.669324, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000005066,  0.000106469,  0.000107842, 308.460791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000107842,  0.000106469
2017-03-24 01:35:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000011707,  0.000106469,  0.000104283, 308.460791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000104283,  0.000106469
2017-03-24 01:35:45.903321, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000011707,  0.000087489,  0.000104283, 296.753791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000104283,  0.000087489
2017-03-24 01:35:45.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000010125,  0.000087489,  0.000110688, 296.753791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000110688,  0.000087489
2017-03-24 01:35:46.208000, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000010125,  0.000090580,  0.000110688, 286.628791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000110688,  0.000090580
2017-03-24 01:35:46.423199, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000010125,  0.000093922,  0.000110688, 286.628791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000110688,  0.000093922
2017-03-24 01:35:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000003137,  0.000093922,  0.000117462, 286.628791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000117462,  0.000093922
2017-03-24 01:35:47.631806, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000003137,  0.000090166,  0.000117462, 283.491791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000117462,  0.000090166
2017-03-24 01:35:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000017558,  0.000090166,  0.000151317, 283.491791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000151317,  0.000090166
2017-03-24 01:35:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000006591,  0.000090166,  0.000095310, 301.049791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000095310,  0.000090166
2017-03-24 01:35:49.235328, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000006591,  0.000085227,  0.000095310, 307.640791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000095310,  0.000085227
2017-03-24 01:35:49.326238, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000006591,  0.000112370,  0.000095310, 307.640791992, D, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000095310,  0.000112370
2017-03-24 01:35:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000002003,  0.000112370,  0.000141530, 307.640791992, S, 0.000113608, 360, -0.000004583, 13386, 435, 32,  0.000141530,  0.000112370
2017-03-24 01:35:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000011198,  0.000112370,  0.000113089, 309.643791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000113089,  0.000112370
2017-03-24 01:35:51.274264, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000011198,  0.000094076,  0.000113089, 320.841791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000113089,  0.000094076
2017-03-24 01:35:51.599890, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000011198,  0.000100162,  0.000113089, 320.841791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000113089,  0.000100162
2017-03-24 01:35:51.665472, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000011198,  0.000088699,  0.000113089, 320.841791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000113089,  0.000088699
2017-03-24 01:35:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000004626,  0.000088699,  0.000127836, 320.841791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000127836,  0.000088699
2017-03-24 01:35:52.486582, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000004626,  0.000093516,  0.000127836, 325.467791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000127836,  0.000093516
2017-03-24 01:35:52.860093, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000004626,  0.000094726,  0.000127836, 325.467791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000127836,  0.000094726
2017-03-24 01:35:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000031066,  0.000094726,  0.000165198, 325.467791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000165198,  0.000094726
2017-03-24 01:35:53.023331, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000031066,  0.000096938,  0.000165198, 356.533791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000165198,  0.000096938
2017-03-24 01:35:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000027844,  0.000096938,  0.000121262, 356.533791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000121262,  0.000096938
2017-03-24 01:35:54.560647, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000027844,  0.000097992,  0.000121262, 384.377791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000121262,  0.000097992
2017-03-24 01:35:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000006495,  0.000097992,  0.000096687, 384.377791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000096687,  0.000097992
2017-03-24 01:35:55.338582, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000006495,  0.000095374,  0.000096687, 377.882791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000096687,  0.000095374
2017-03-24 01:35:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000006271,  0.000095374,  0.000121589, 377.882791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000121589,  0.000095374
2017-03-24 01:35:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000002716,  0.000095374,  0.000114464, 371.611791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000114464,  0.000095374
2017-03-24 01:35:57.305073, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000002716,  0.000104229,  0.000114464, 374.327791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000114464,  0.000104229
2017-03-24 01:35:57.684668, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000002716,  0.000114337,  0.000114464, 374.327791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000114464,  0.000114337
2017-03-24 01:35:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000028548,  0.000114337,  0.000173005, 374.327791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000173005,  0.000114337
2017-03-24 01:35:58.519762, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000028548,  0.000092011,  0.000173005, 402.875791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000173005,  0.000092011
2017-03-24 01:35:58.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000018360,  0.000092011,  0.000093971, 402.875791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000093971,  0.000092011
2017-03-24 01:35:59.210696, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000018360,  0.000079192,  0.000093971, 421.235791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000093971,  0.000079192
2017-03-24 01:35:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000008489,  0.000079192,  0.000119349, 421.235791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000119349,  0.000079192
2017-03-24 01:36:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000005760,  0.000079192,  0.000099341, 412.746791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000099341,  0.000079192
2017-03-24 01:36:01.062642, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000005760,  0.000118725,  0.000099341, 406.986791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000099341,  0.000118725
2017-03-24 01:36:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000008842,  0.000118725,  0.000148284, 406.986791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000148284,  0.000118725
2017-03-24 01:36:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000005883,  0.000118725,  0.000093152, 415.828791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000093152,  0.000118725
2017-03-24 01:36:03.053334, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000005883,  0.000169001,  0.000093152, 421.711791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000093152,  0.000169001
2017-03-24 01:36:03.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000008244,  0.000169001,  0.000120111, 421.711791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000120111,  0.000169001
2017-03-24 01:36:04.639238, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000008244,  0.000090783,  0.000120111, 413.467791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000120111,  0.000090783
2017-03-24 01:36:04.664677, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000008244,  0.000082982,  0.000120111, 413.467791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000120111,  0.000082982
2017-03-24 01:36:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000008727,  0.000082982,  0.000092142, 413.467791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000092142,  0.000082982
2017-03-24 01:36:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000006108,  0.000082982,  0.000149655, 404.740791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000149655,  0.000082982
2017-03-24 01:36:06.608627, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000006108,  0.000102209,  0.000149655, 410.848791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000149655,  0.000102209
2017-03-24 01:36:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000020305,  0.000102209,  0.000120521, 410.848791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000120521,  0.000102209
2017-03-24 01:36:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000008781,  0.000102209,  0.000126590, 431.153791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000126590,  0.000102209
2017-03-24 01:36:07.969125, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000008781,  0.000088742,  0.000126590, 439.934791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000126590,  0.000088742
2017-03-24 01:36:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000000497,  0.000088742,  0.000103983, 439.934791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000103983,  0.000088742
2017-03-24 01:36:09.091626, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000000497,  0.000112296,  0.000103983, 440.431791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000103983,  0.000112296
2017-03-24 01:36:09.810296, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000000497,  0.000102265,  0.000103983, 440.431791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000103983,  0.000102265
2017-03-24 01:36:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000006157,  0.000102265,  0.000113063, 440.431791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000113063,  0.000102265
2017-03-24 01:36:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000007140,  0.000102265,  0.000101767, 434.274791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000101767,  0.000102265
2017-03-24 01:36:10.936042, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000007140,  0.000100302,  0.000101767, 427.134791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000101767,  0.000100302
2017-03-24 01:36:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000000241,  0.000100302,  0.000127632, 427.134791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000127632,  0.000100302
2017-03-24 01:36:12.246586, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000000241,  0.000109542,  0.000127632, 427.375791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000127632,  0.000109542
2017-03-24 01:36:12.494155, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000000241,  0.000097700,  0.000127632, 427.375791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000127632,  0.000097700
2017-03-24 01:36:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000000758,  0.000097700,  0.000099525, 427.375791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000099525,  0.000097700
2017-03-24 01:36:13.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000004839,  0.000097700,  0.000138775, 426.617791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000138775,  0.000097700
2017-03-24 01:36:14.357163, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000004839,  0.000093058,  0.000138775, 431.456791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000138775,  0.000093058
2017-03-24 01:36:14.645566, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000004839,  0.000105393,  0.000138775, 431.456791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000138775,  0.000105393
2017-03-24 01:36:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000006239,  0.000105393,  0.000102397, 431.456791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000102397,  0.000105393
2017-03-24 01:36:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000018828,  0.000105393,  0.000164026, 437.695791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000164026,  0.000105393
2017-03-24 01:36:16.127046, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000018828,  0.000099756,  0.000164026, 456.523791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000164026,  0.000099756
2017-03-24 01:36:16.294733, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000018828,  0.000119550,  0.000164026, 456.523791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000164026,  0.000119550
2017-03-24 01:36:16.798164, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000018828,  0.000110605,  0.000164026, 456.523791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000164026,  0.000110605
2017-03-24 01:36:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000009556,  0.000110605,  0.000084784, 456.523791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000084784,  0.000110605
2017-03-24 01:36:17.488160, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000009556,  0.000109600,  0.000084784, 466.079791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000084784,  0.000109600
2017-03-24 01:36:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000013553,  0.000109600,  0.000118768, 466.079791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000118768,  0.000109600
2017-03-24 01:36:18.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000000962,  0.000109600,  0.000109995, 452.526791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000109995,  0.000109600
2017-03-24 01:36:19.259197, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000000962,  0.000098026,  0.000109995, 451.564791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000109995,  0.000098026
2017-03-24 01:36:19.853331, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000000962,  0.000112781,  0.000109995, 451.564791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000109995,  0.000112781
2017-03-24 01:36:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000000507,  0.000112781,  0.000121361, 451.564791992, S, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000121361,  0.000112781
2017-03-24 01:36:20.491334, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000000507,  0.000119913,  0.000121361, 452.071791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000121361,  0.000119913
2017-03-24 01:36:20.587759, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000000507,  0.000096451,  0.000121361, 452.071791992, D, 0.000118091, 2843, -0.000002077, 13191, 357, 47,  0.000121361,  0.000096451
2017-03-24 01:36:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000005575,  0.000096451,  0.000119799, 452.071791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000119799,  0.000096451
2017-03-24 01:36:21.247520, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000005575,  0.000125838,  0.000119799, 457.646791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000119799,  0.000125838
2017-03-24 01:36:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000000982,  0.000125838,  0.000112199, 457.646791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000112199,  0.000125838
2017-03-24 01:36:22.706542, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000000982,  0.000101648,  0.000112199, 458.628791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000112199,  0.000101648
2017-03-24 01:36:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000013247,  0.000101648,  0.000091350, 458.628791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000091350,  0.000101648
2017-03-24 01:36:23.176474, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000013247,  0.000105012,  0.000091350, 445.381791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000091350,  0.000105012
2017-03-24 01:36:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000071181,  0.000105012,  0.000280859, 445.381791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000280859,  0.000105012
2017-03-24 01:36:23.999338, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000071181,  0.000116852,  0.000280859, 516.562791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000280859,  0.000116852
2017-03-24 01:36:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000089287,  0.000116852,  0.000127895, 516.562791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000127895,  0.000116852
2017-03-24 01:36:24.995618, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000089287,  0.000107011,  0.000127895, 605.849791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000127895,  0.000107011
2017-03-24 01:36:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000000794,  0.000107011,  0.000101890, 605.849791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000101890,  0.000107011
2017-03-24 01:36:26.243370, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000000794,  0.000125839,  0.000101890, 605.055791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000101890,  0.000125839
2017-03-24 01:36:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000025379,  0.000125839,  0.000079387, 605.055791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000079387,  0.000125839
2017-03-24 01:36:27.032554, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000025379,  0.000134310,  0.000079387, 579.676791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000079387,  0.000134310
2017-03-24 01:36:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000023188,  0.000134310,  0.000106178, 579.676791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000106178,  0.000134310
2017-03-24 01:36:28.408258, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000023188,  0.000116190,  0.000106178, 556.488791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000106178,  0.000116190
2017-03-24 01:36:28.491011, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000023188,  0.000112800,  0.000106178, 556.488791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000106178,  0.000112800
2017-03-24 01:36:28.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000025675,  0.000112800,  0.000074130, 556.488791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000074130,  0.000112800
2017-03-24 01:36:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000007963,  0.000112800,  0.000141409, 530.813791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000141409,  0.000112800
2017-03-24 01:36:29.971071, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000007963,  0.000112024,  0.000141409, 522.850791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000141409,  0.000112024
2017-03-24 01:36:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000001026,  0.000112024,  0.000088041, 522.850791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000088041,  0.000112024
2017-03-24 01:36:31.198638, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000001026,  0.000140198,  0.000088041, 521.824791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000088041,  0.000140198
2017-03-24 01:36:31.271887, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000001026,  0.000105209,  0.000088041, 521.824791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000088041,  0.000105209
2017-03-24 01:36:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000000430,  0.000105209,  0.000144267, 521.824791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000144267,  0.000105209
2017-03-24 01:36:32.337786, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000000430,  0.000119927,  0.000144267, 522.254791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000144267,  0.000119927
2017-03-24 01:36:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000001156,  0.000119927,  0.000084757, 522.254791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000084757,  0.000119927
2017-03-24 01:36:33.590725, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000001156,  0.000107444,  0.000084757, 521.098791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000084757,  0.000107444
2017-03-24 01:36:33.607843, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000001156,  0.000116459,  0.000084757, 521.098791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000084757,  0.000116459
2017-03-24 01:36:33.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000016386,  0.000116459,  0.000113492, 521.098791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000113492,  0.000116459
2017-03-24 01:36:34.034112, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000016386,  0.000115152,  0.000113492, 504.712791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000113492,  0.000115152
2017-03-24 01:36:34.409425, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000016386,  0.000114334,  0.000113492, 504.712791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000113492,  0.000114334
2017-03-24 01:36:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000011213,  0.000114334,  0.000094668, 504.712791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000094668,  0.000114334
2017-03-24 01:36:35.145127, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011213,  0.000105555,  0.000094668, 493.499791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000094668,  0.000105555
2017-03-24 01:36:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000009649,  0.000105555,  0.000116351, 493.499791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000116351,  0.000105555
2017-03-24 01:36:36.697038, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000009649,  0.000105919,  0.000116351, 483.850791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000116351,  0.000105919
2017-03-24 01:36:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000002945,  0.000105919,  0.000107801, 483.850791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000107801,  0.000105919
2017-03-24 01:36:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000008689,  0.000105919,  0.000104714, 480.905791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000104714,  0.000105919
2017-03-24 01:36:38.382800, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000008689,  0.000097597,  0.000104714, 472.216791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000104714,  0.000097597
2017-03-24 01:36:38.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000018766,  0.000097597,  0.000087508, 472.216791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000087508,  0.000097597
2017-03-24 01:36:39.366012, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000018766,  0.000098413,  0.000087508, 453.450791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000087508,  0.000098413
2017-03-24 01:36:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000000658,  0.000098413,  0.000140517, 453.450791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000140517,  0.000098413
2017-03-24 01:36:40.780810, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000000658,  0.000110047,  0.000140517, 452.792791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000140517,  0.000110047
2017-03-24 01:36:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000009949,  0.000110047,  0.000108361, 452.792791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000108361,  0.000110047
2017-03-24 01:36:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000001095,  0.000110047,  0.000122723, 462.741791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000122723,  0.000110047
2017-03-24 01:36:42.754806, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000001095,  0.000098780,  0.000122723, 463.836791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000122723,  0.000098780
2017-03-24 01:36:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000012398,  0.000098780,  0.000131024, 463.836791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000131024,  0.000098780
2017-03-24 01:36:43.219431, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000012398,  0.000114709,  0.000131024, 476.234791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000131024,  0.000114709
2017-03-24 01:36:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000026472,  0.000114709,  0.000150963, 476.234791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000150963,  0.000114709
2017-03-24 01:36:44.801726, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000026472,  0.000100309,  0.000150963, 502.706791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000150963,  0.000100309
2017-03-24 01:36:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000020142,  0.000100309,  0.000118552, 502.706791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000118552,  0.000100309
2017-03-24 01:36:45.279137, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000020142,  0.000138228,  0.000118552, 522.848791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000118552,  0.000138228
2017-03-24 01:36:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000003884,  0.000138228,  0.000118793, 522.848791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000118793,  0.000138228
2017-03-24 01:36:46.433540, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000003884,  0.000099816,  0.000118793, 526.732791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000118793,  0.000099816
2017-03-24 01:36:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000005315,  0.000099816,  0.000100407, 526.732791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000100407,  0.000099816
2017-03-24 01:36:47.786747, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000005315,  0.000101598,  0.000100407, 521.417791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000100407,  0.000101598
2017-03-24 01:36:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000008217,  0.000101598,  0.000112897, 521.417791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000112897,  0.000101598
2017-03-24 01:36:48.858194, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000008217,  0.000106908,  0.000112897, 513.200791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000112897,  0.000106908
2017-03-24 01:36:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000015104,  0.000106908,  0.000086334, 513.200791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000086334,  0.000106908
2017-03-24 01:36:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000009164,  0.000106908,  0.000124631, 498.096791992, S, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000124631,  0.000106908
2017-03-24 01:36:50.650569, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000009164,  0.000108208,  0.000124631, 488.932791992, D, 0.000115000, 423, 0.000004748, 11924, 413, 36,  0.000124631,  0.000108208
2017-03-24 01:36:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000000626,  0.000108208,  0.000105891, 488.932791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000105891,  0.000108208
2017-03-24 01:36:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000002554,  0.000108208,  0.000128464, 489.558791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000128464,  0.000108208
2017-03-24 01:36:52.100155, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000002554,  0.000113474,  0.000128464, 492.112791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000128464,  0.000113474
2017-03-24 01:36:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000010759,  0.000113474,  0.000079330, 492.112791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000079330,  0.000113474
2017-03-24 01:36:53.831204, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000010759,  0.000147619,  0.000079330, 481.353791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000079330,  0.000147619
2017-03-24 01:36:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000020087,  0.000147619,  0.000109911, 481.353791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000109911,  0.000147619
2017-03-24 01:36:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000001767,  0.000147619,  0.000123078, 461.266791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000123078,  0.000147619
2017-03-24 01:36:55.082488, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000001767,  0.000104104,  0.000123078, 463.033791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000123078,  0.000104104
2017-03-24 01:36:55.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000003509,  0.000104104,  0.000099341, 463.033791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000099341,  0.000104104
2017-03-24 01:36:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000017446,  0.000104104,  0.000095185, 459.524791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000095185,  0.000104104
2017-03-24 01:36:57.001869, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000017446,  0.000104559,  0.000095185, 442.078791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000095185,  0.000104559
2017-03-24 01:36:57.555641, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000017446,  0.000124297,  0.000095185, 442.078791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000095185,  0.000124297
2017-03-24 01:36:57.803113, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000017446,  0.000093814,  0.000095185, 442.078791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000095185,  0.000093814
2017-03-24 01:36:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000003079,  0.000093814,  0.000127606, 442.078791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000127606,  0.000093814
2017-03-24 01:36:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000003470,  0.000093814,  0.000093932, 438.999791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000093932,  0.000093814
2017-03-24 01:36:58.970174, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000003470,  0.000095625,  0.000093932, 435.529791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000093932,  0.000095625
2017-03-24 01:36:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000004255,  0.000095625,  0.000125729, 435.529791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000125729,  0.000095625
2017-03-24 01:37:00.313036, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000004255,  0.000127254,  0.000125729, 431.274791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000125729,  0.000127254
2017-03-24 01:37:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000002457,  0.000127254,  0.000106999, 431.274791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000106999,  0.000127254
2017-03-24 01:37:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000000794,  0.000127254,  0.000119176, 433.731791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000119176,  0.000127254
2017-03-24 01:37:01.936076, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000000794,  0.000097763,  0.000119176, 432.937791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000119176,  0.000097763
2017-03-24 01:37:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000004672,  0.000097763,  0.000117987, 432.937791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000117987,  0.000097763
2017-03-24 01:37:03.185741, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000004672,  0.000103772,  0.000117987, 437.609791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000117987,  0.000103772
2017-03-24 01:37:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000011410,  0.000103772,  0.000132641, 437.609791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000132641,  0.000103772
2017-03-24 01:37:04.008527, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000011410,  0.000108369,  0.000132641, 449.019791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000132641,  0.000108369
2017-03-24 01:37:04.859063, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000011410,  0.000102848,  0.000132641, 449.019791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000132641,  0.000102848
2017-03-24 01:37:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000000750,  0.000102848,  0.000096710, 449.019791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000096710,  0.000102848
2017-03-24 01:37:05.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000003161,  0.000102848,  0.000124928, 449.769791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000124928,  0.000102848
2017-03-24 01:37:06.182045, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000003161,  0.000102169,  0.000124928, 446.608791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000124928,  0.000102169
2017-03-24 01:37:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000000573,  0.000102169,  0.000101912, 446.608791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000101912,  0.000102169
2017-03-24 01:37:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000000789,  0.000102169,  0.000127679, 446.035791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000127679,  0.000102169
2017-03-24 01:37:08.070660, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000000789,  0.000107336,  0.000127679, 446.824791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000127679,  0.000107336
2017-03-24 01:37:08.174067, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000000789,  0.000136264,  0.000127679, 446.824791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000127679,  0.000136264
2017-03-24 01:37:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000000318,  0.000136264,  0.000101161, 446.824791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000101161,  0.000136264
2017-03-24 01:37:09.514003, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000000318,  0.000098525,  0.000101161, 447.142791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000101161,  0.000098525
2017-03-24 01:37:09.828767, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000000318,  0.000114878,  0.000101161, 447.142791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000101161,  0.000114878
2017-03-24 01:37:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000007343,  0.000114878,  0.000112412, 447.142791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000112412,  0.000114878
2017-03-24 01:37:10.307346, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000007343,  0.000103672,  0.000112412, 439.799791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000112412,  0.000103672
2017-03-24 01:37:10.382953, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000007343,  0.000108140,  0.000112412, 439.799791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000112412,  0.000108140
2017-03-24 01:37:10.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000011264,  0.000108140,  0.000093015, 439.799791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000093015,  0.000108140
2017-03-24 01:37:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000008150,  0.000108140,  0.000118473, 428.535791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000118473,  0.000108140
2017-03-24 01:37:12.249420, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000008150,  0.000110619,  0.000118473, 420.385791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000118473,  0.000110619
2017-03-24 01:37:12.413690, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000008150,  0.000111047,  0.000118473, 420.385791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000118473,  0.000111047
2017-03-24 01:37:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000014063,  0.000111047,  0.000137431, 420.385791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000137431,  0.000111047
2017-03-24 01:37:13.472355, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000014063,  0.000105955,  0.000137431, 434.448791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000137431,  0.000105955
2017-03-24 01:37:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000028370,  0.000105955,  0.000147144, 434.448791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000147144,  0.000105955
2017-03-24 01:37:14.753478, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000028370,  0.000115524,  0.000147144, 462.818791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000147144,  0.000115524
2017-03-24 01:37:14.891647, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000028370,  0.000111872,  0.000147144, 462.818791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000147144,  0.000111872
2017-03-24 01:37:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000003149,  0.000111872,  0.000074911, 462.818791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000074911,  0.000111872
2017-03-24 01:37:15.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000006009,  0.000111872,  0.000141874, 459.669791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000141874,  0.000111872
2017-03-24 01:37:16.414806, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000006009,  0.000105754,  0.000141874, 453.660791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000141874,  0.000105754
2017-03-24 01:37:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000010375,  0.000105754,  0.000107871, 453.660791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000107871,  0.000105754
2017-03-24 01:37:17.278163, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000010375,  0.000106283,  0.000107871, 464.035791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000107871,  0.000106283
2017-03-24 01:37:17.893557, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000010375,  0.000102131,  0.000107871, 464.035791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000107871,  0.000102131
2017-03-24 01:37:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000010343,  0.000102131,  0.000100507, 464.035791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000100507,  0.000102131
2017-03-24 01:37:18.571107, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000010343,  0.000101813,  0.000100507, 453.692791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000100507,  0.000101813
2017-03-24 01:37:18.787528, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000010343,  0.000094229,  0.000100507, 453.692791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000100507,  0.000094229
2017-03-24 01:37:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000020391,  0.000094229,  0.000087240, 453.692791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000087240,  0.000094229
2017-03-24 01:37:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000005328,  0.000094229,  0.000130222, 433.301791992, S, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000130222,  0.000094229
2017-03-24 01:37:20.474293, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000005328,  0.000107472,  0.000130222, 427.973791992, D, 0.000115187, 510, 0.000001229, 24786, 505, 42,  0.000130222,  0.000107472
2017-03-24 01:37:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000026529,  0.000107472,  0.000150862, 427.973791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000150862,  0.000107472
2017-03-24 01:37:20.944128, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000026529,  0.000094219,  0.000150862, 454.502791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000150862,  0.000094219
2017-03-24 01:37:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000020487,  0.000094219,  0.000118149, 454.502791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000118149,  0.000094219
2017-03-24 01:37:22.610118, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000020487,  0.000152722,  0.000118149, 474.989791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000118149,  0.000152722
2017-03-24 01:37:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000011721,  0.000152722,  0.000086784, 474.989791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000086784,  0.000152722
2017-03-24 01:37:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000012594,  0.000152722,  0.000116636, 463.268791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000116636,  0.000152722
2017-03-24 01:37:24.027714, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000012594,  0.000107660,  0.000116636, 450.674791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000116636,  0.000107660
2017-03-24 01:37:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000011302,  0.000107660,  0.000089515, 450.674791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000089515,  0.000107660
2017-03-24 01:37:25.748772, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000011302,  0.000096076,  0.000089515, 439.372791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000089515,  0.000096076
2017-03-24 01:37:25.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000014942,  0.000096076,  0.000109316, 439.372791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000109316,  0.000096076
2017-03-24 01:37:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000000722,  0.000096076,  0.000117769, 424.430791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000117769,  0.000096076
2017-03-24 01:37:27.333939, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000000722,  0.000094516,  0.000117769, 423.708791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000117769,  0.000094516
2017-03-24 01:37:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000016899,  0.000094516,  0.000144328, 423.708791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000144328,  0.000094516
2017-03-24 01:37:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000006009,  0.000094516,  0.000095757, 440.607791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000095757,  0.000094516
2017-03-24 01:37:29.305247, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000006009,  0.000106412,  0.000095757, 446.616791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000095757,  0.000106412
2017-03-24 01:37:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000008354,  0.000106412,  0.000115440, 446.616791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000115440,  0.000106412
2017-03-24 01:37:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000009683,  0.000106412,  0.000092936, 438.262791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000092936,  0.000106412
2017-03-24 01:37:31.273657, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000009683,  0.000089976,  0.000092936, 428.579791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000092936,  0.000089976
2017-03-24 01:37:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000018827,  0.000089976,  0.000172184, 428.579791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000172184,  0.000089976
2017-03-24 01:37:32.025702, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000018827,  0.000108319,  0.000172184, 447.406791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000172184,  0.000108319
2017-03-24 01:37:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000025493,  0.000108319,  0.000106029, 447.406791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000106029,  0.000108319
2017-03-24 01:37:33.339726, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000025493,  0.000091876,  0.000106029, 472.899791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000106029,  0.000091876
2017-03-24 01:37:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000001330,  0.000091876,  0.000118667, 472.899791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000118667,  0.000091876
2017-03-24 01:37:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000004949,  0.000091876,  0.000118681, 471.569791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000118681,  0.000091876
2017-03-24 01:37:34.931184, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000004949,  0.000103102,  0.000118681, 476.518791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000118681,  0.000103102
2017-03-24 01:37:34.932605, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000004949,  0.000061280,  0.000118681, 476.518791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000118681,  0.000061280
2017-03-24 01:37:35.069401, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000004949,  0.000096728,  0.000118681, 476.518791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000118681,  0.000096728
2017-03-24 01:37:35.511282, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000004949,  0.000093664,  0.000118681, 476.518791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000118681,  0.000093664
2017-03-24 01:37:35.908275, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000009550,  0.000093664,  0.000127201, 476.518791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000127201,  0.000093664
2017-03-24 01:37:36.835694, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000009550,  0.000106644,  0.000127201, 486.068791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000127201,  0.000106644
2017-03-24 01:37:36.860832, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000009550,  0.000103266,  0.000127201, 486.068791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000127201,  0.000103266
2017-03-24 01:37:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000006325,  0.000103266,  0.000086287, 486.068791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000086287,  0.000103266
2017-03-24 01:37:37.405990, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000006325,  0.000100170,  0.000086287, 479.743791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000086287,  0.000100170
2017-03-24 01:37:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000007191,  0.000100170,  0.000125356, 479.743791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000125356,  0.000100170
2017-03-24 01:37:38.070226, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000007191,  0.000121300,  0.000125356, 472.552791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000125356,  0.000121300
2017-03-24 01:37:38.409937, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000007191,  0.000101186,  0.000125356, 472.552791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000125356,  0.000101186
2017-03-24 01:37:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000006859,  0.000101186,  0.000086824, 472.552791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000086824,  0.000101186
2017-03-24 01:37:39.433547, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000006859,  0.000103876,  0.000086824, 465.693791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000086824,  0.000103876
2017-03-24 01:37:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000014487,  0.000103876,  0.000109976, 465.693791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000109976,  0.000103876
2017-03-24 01:37:40.173259, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000014487,  0.000112417,  0.000109976, 451.206791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000109976,  0.000112417
2017-03-24 01:37:40.379329, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000014487,  0.000124700,  0.000109976, 451.206791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000109976,  0.000124700
2017-03-24 01:37:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000012408,  0.000124700,  0.000090724, 451.206791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000090724,  0.000124700
2017-03-24 01:37:41.567051, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000012408,  0.000114673,  0.000090724, 438.798791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000090724,  0.000114673
2017-03-24 01:37:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000010865,  0.000114673,  0.000156356, 438.798791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000156356,  0.000114673
2017-03-24 01:37:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000007540,  0.000114673,  0.000084031, 449.663791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000084031,  0.000114673
2017-03-24 01:37:43.365276, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000007540,  0.000106703,  0.000084031, 457.203791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000084031,  0.000106703
2017-03-24 01:37:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000004664,  0.000106703,  0.000150391, 457.203791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000150391,  0.000106703
2017-03-24 01:37:44.852389, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000004664,  0.000106255,  0.000150391, 461.867791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000150391,  0.000106255
2017-03-24 01:37:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000006633,  0.000106255,  0.000087748, 461.867791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000087748,  0.000106255
2017-03-24 01:37:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000018241,  0.000106255,  0.000100633, 468.500791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000100633,  0.000106255
2017-03-24 01:37:46.178247, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000018241,  0.000205567,  0.000100633, 450.259791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000100633,  0.000205567
2017-03-24 01:37:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000015815,  0.000205567,  0.000093042, 450.259791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000093042,  0.000205567
2017-03-24 01:37:47.499366, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000015815,  0.000110635,  0.000093042, 434.444791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000093042,  0.000110635
2017-03-24 01:37:47.849623, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000015815,  0.000101960,  0.000093042, 434.444791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000093042,  0.000101960
2017-03-24 01:37:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000012584,  0.000101960,  0.000107556, 434.444791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000107556,  0.000101960
2017-03-24 01:37:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000008747,  0.000101960,  0.000100734, 421.860791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000100734,  0.000101960
2017-03-24 01:37:49.790697, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000008747,  0.000113658,  0.000100734, 413.113791992, D, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000100734,  0.000113658
2017-03-24 01:37:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000006611,  0.000113658,  0.000111662, 413.113791992, S, 0.000114183, 293, -0.000002032, 9977, 449, 18,  0.000111662,  0.000113658
2017-03-24 01:37:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000010511,  0.000113658,  0.000092769, 406.502791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000092769,  0.000113658
2017-03-24 01:37:51.789343, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000010511,  0.000100121,  0.000092769, 395.991791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000092769,  0.000100121
2017-03-24 01:37:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000009731,  0.000100121,  0.000113053, 395.991791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000113053,  0.000100121
2017-03-24 01:37:52.355918, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000009731,  0.000118756,  0.000113053, 386.260791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000113053,  0.000118756
2017-03-24 01:37:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000014511,  0.000118756,  0.000082938, 386.260791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000082938,  0.000118756
2017-03-24 01:37:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000000002,  0.000118756,  0.000141971, 371.749791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000141971,  0.000118756
2017-03-24 01:37:53.983498, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000000002,  0.000091416,  0.000141971, 371.747791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000141971,  0.000091416
2017-03-24 01:37:54.451940, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000000002,  0.000140130,  0.000141971, 371.747791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000141971,  0.000140130
2017-03-24 01:37:54.684216, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000000002,  0.000093393,  0.000141971, 371.747791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000141971,  0.000093393
2017-03-24 01:37:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000016460,  0.000093393,  0.000116438, 371.747791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000116438,  0.000093393
2017-03-24 01:37:55.729307, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000016460,  0.000101843,  0.000116438, 388.207791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000116438,  0.000101843
2017-03-24 01:37:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000003000,  0.000101843,  0.000115632, 388.207791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000115632,  0.000101843
2017-03-24 01:37:55.918569, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000003000,  0.000113738,  0.000115632, 391.207791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000115632,  0.000113738
2017-03-24 01:37:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000015795,  0.000113738,  0.000078835, 391.207791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000078835,  0.000113738
2017-03-24 01:37:57.735922, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000015795,  0.000101268,  0.000078835, 375.412791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000078835,  0.000101268
2017-03-24 01:37:57.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011498,  0.000101268,  0.000124042, 375.412791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000124042,  0.000101268
2017-03-24 01:37:58.752184, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000011498,  0.000103569,  0.000124042, 363.914791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000124042,  0.000103569
2017-03-24 01:37:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000001401,  0.000103569,  0.000098693, 363.914791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000098693,  0.000103569
2017-03-24 01:37:58.909583, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000001401,  0.000052404,  0.000098693, 362.513791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000098693,  0.000052404
2017-03-24 01:37:59.479012, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000001401,  0.000126492,  0.000098693, 362.513791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000098693,  0.000126492
2017-03-24 01:37:59.809221, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000001401,  0.000095117,  0.000098693, 362.513791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000098693,  0.000095117
2017-03-24 01:37:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000005301,  0.000095117,  0.000136594, 362.513791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000136594,  0.000095117
2017-03-24 01:38:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000004391,  0.000095117,  0.000096191, 367.814791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000096191,  0.000095117
2017-03-24 01:38:01.558123, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000004391,  0.000113936,  0.000096191, 372.205791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000096191,  0.000113936
2017-03-24 01:38:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000004432,  0.000113936,  0.000118776, 372.205791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000118776,  0.000113936
2017-03-24 01:38:02.128994, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000004432,  0.000199545,  0.000118776, 367.773791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000118776,  0.000199545
2017-03-24 01:38:02.595631, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000004432,  0.000097802,  0.000118776, 367.773791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000118776,  0.000097802
2017-03-24 01:38:02.786303, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000004432,  0.000094321,  0.000118776, 367.773791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000118776,  0.000094321
2017-03-24 01:38:02.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000002389,  0.000094321,  0.000100680, 367.773791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000100680,  0.000094321
2017-03-24 01:38:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000016075,  0.000094321,  0.000156279, 365.384791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000156279,  0.000094321
2017-03-24 01:38:04.681358, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000016075,  0.000101710,  0.000156279, 381.459791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000156279,  0.000101710
2017-03-24 01:38:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000026805,  0.000101710,  0.000122224, 381.459791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000122224,  0.000101710
2017-03-24 01:38:05.173114, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000026805,  0.000100558,  0.000122224, 408.264791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000122224,  0.000100558
2017-03-24 01:38:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000007557,  0.000100558,  0.000117987, 408.264791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000117987,  0.000100558
2017-03-24 01:38:05.908667, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000007557,  0.000061021,  0.000117987, 415.821791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000117987,  0.000061021
2017-03-24 01:38:06.467869, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000007557,  0.000105101,  0.000117987, 415.821791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000117987,  0.000105101
2017-03-24 01:38:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000000467,  0.000105101,  0.000107787, 415.821791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000107787,  0.000105101
2017-03-24 01:38:07.299164, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000000467,  0.000110644,  0.000107787, 416.288791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000107787,  0.000110644
2017-03-24 01:38:07.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000019920,  0.000110644,  0.000156487, 416.288791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000156487,  0.000110644
2017-03-24 01:38:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000007632,  0.000110644,  0.000083182, 436.208791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000083182,  0.000110644
2017-03-24 01:38:09.058347, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000007632,  0.000106678,  0.000083182, 443.840791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000083182,  0.000106678
2017-03-24 01:38:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000002305,  0.000106678,  0.000136455, 443.840791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000136455,  0.000106678
2017-03-24 01:38:10.356989, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000002305,  0.000114230,  0.000136455, 441.535791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000136455,  0.000114230
2017-03-24 01:38:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000001290,  0.000114230,  0.000090185, 441.535791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000090185,  0.000114230
2017-03-24 01:38:11.394274, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000001290,  0.000116728,  0.000090185, 442.825791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000090185,  0.000116728
2017-03-24 01:38:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000011251,  0.000116728,  0.000111379, 442.825791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000111379,  0.000116728
2017-03-24 01:38:12.340998, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000011251,  0.000106692,  0.000111379, 431.574791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000111379,  0.000106692
2017-03-24 01:38:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000004074,  0.000106692,  0.000104485, 431.574791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000104485,  0.000106692
2017-03-24 01:38:13.437754, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000004074,  0.000105125,  0.000104485, 427.500791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000104485,  0.000105125
2017-03-24 01:38:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000002462,  0.000105125,  0.000114435, 427.500791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000114435,  0.000105125
2017-03-24 01:38:13.961940, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000002462,  0.000103945,  0.000114435, 425.038791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000114435,  0.000103945
2017-03-24 01:38:14.234322, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000002462,  0.000096060,  0.000114435, 425.038791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000114435,  0.000096060
2017-03-24 01:38:14.652138, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000002462,  0.000094173,  0.000114435, 425.038791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000114435,  0.000094173
2017-03-24 01:38:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000006024,  0.000094173,  0.000097024, 425.038791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000097024,  0.000094173
2017-03-24 01:38:15.526509, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000006024,  0.000123712,  0.000097024, 419.014791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000097024,  0.000123712
2017-03-24 01:38:15.739702, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000006024,  0.000109558,  0.000097024, 419.014791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000097024,  0.000109558
2017-03-24 01:38:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000003564,  0.000109558,  0.000118956, 419.014791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000118956,  0.000109558
2017-03-24 01:38:16.156115, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000003564,  0.000102943,  0.000118956, 415.450791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000118956,  0.000102943
2017-03-24 01:38:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000007358,  0.000102943,  0.000089228, 415.450791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000089228,  0.000102943
2017-03-24 01:38:17.596815, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000007358,  0.000114790,  0.000089228, 408.092791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000089228,  0.000114790
2017-03-24 01:38:17.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000001790,  0.000114790,  0.000137107, 408.092791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000137107,  0.000114790
2017-03-24 01:38:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000004869,  0.000114790,  0.000095309, 409.882791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000095309,  0.000114790
2017-03-24 01:38:19.437530, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000004869,  0.000111355,  0.000095309, 414.751791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000095309,  0.000111355
2017-03-24 01:38:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000000547,  0.000111355,  0.000128328, 414.751791992, S, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000128328,  0.000111355
2017-03-24 01:38:20.322183, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000000547,  0.000118015,  0.000128328, 415.298791992, D, 0.000113261, 590, -0.000000716, 13088, 450, 21,  0.000128328,  0.000118015
2017-03-24 01:38:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000013980,  0.000118015,  0.000122072, 415.298791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000122072,  0.000118015
2017-03-24 01:38:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000011067,  0.000118015,  0.000122535, 429.278791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000122535,  0.000118015
2017-03-24 01:38:21.995094, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000011067,  0.000110096,  0.000122535, 440.345791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000122535,  0.000110096
2017-03-24 01:38:22.880798, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000011067,  0.000104589,  0.000122535, 440.345791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000122535,  0.000104589
2017-03-24 01:38:22.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000012854,  0.000104589,  0.000125836, 440.345791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000125836,  0.000104589
2017-03-24 01:38:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000024295,  0.000104589,  0.000145605, 453.199791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000145605,  0.000104589
2017-03-24 01:38:23.954683, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000024295,  0.000131344,  0.000145605, 477.494791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000145605,  0.000131344
2017-03-24 01:38:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000018176,  0.000131344,  0.000113826, 477.494791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000113826,  0.000131344
2017-03-24 01:38:25.444753, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000018176,  0.000116635,  0.000113826, 495.670791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000113826,  0.000116635
2017-03-24 01:38:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000011437,  0.000116635,  0.000132592, 495.670791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000132592,  0.000116635
2017-03-24 01:38:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000005943,  0.000116635,  0.000079302, 507.107791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000079302,  0.000116635
2017-03-24 01:38:27.346602, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000005943,  0.000111610,  0.000079302, 501.164791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000079302,  0.000111610
2017-03-24 01:38:27.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000001439,  0.000111610,  0.000141498, 501.164791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000141498,  0.000111610
2017-03-24 01:38:28.577936, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000001439,  0.000139144,  0.000141498, 499.725791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000141498,  0.000139144
2017-03-24 01:38:28.637179, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000001439,  0.000108421,  0.000141498, 499.725791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000141498,  0.000108421
2017-03-24 01:38:28.869108, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000001439,  0.000109828,  0.000141498, 499.725791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000141498,  0.000109828
2017-03-24 01:38:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000003969,  0.000109828,  0.000074764, 499.725791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000074764,  0.000109828
2017-03-24 01:38:29.849253, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000003969,  0.000136666,  0.000074764, 495.756791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000074764,  0.000136666
2017-03-24 01:38:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000005449,  0.000136666,  0.000139214, 495.756791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000139214,  0.000136666
2017-03-24 01:38:30.479119, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000005449,  0.000127753,  0.000139214, 490.307791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000139214,  0.000127753
2017-03-24 01:38:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000002846,  0.000127753,  0.000091517, 490.307791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000091517,  0.000127753
2017-03-24 01:38:31.177693, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000002846,  0.000124768,  0.000091517, 493.153791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000091517,  0.000124768
2017-03-24 01:38:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000001881,  0.000124768,  0.000137525, 493.153791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000137525,  0.000124768
2017-03-24 01:38:32.348352, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000001881,  0.000163483,  0.000137525, 495.034791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000137525,  0.000163483
2017-03-24 01:38:32.873093, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000001881,  0.000104601,  0.000137525, 495.034791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000137525,  0.000104601
2017-03-24 01:38:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000000970,  0.000104601,  0.000086561, 495.034791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000086561,  0.000104601
2017-03-24 01:38:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000004024,  0.000104601,  0.000132034, 494.064791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000132034,  0.000104601
2017-03-24 01:38:34.063333, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000004024,  0.000160307,  0.000132034, 490.040791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000132034,  0.000160307
2017-03-24 01:38:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000004706,  0.000160307,  0.000085513, 490.040791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000085513,  0.000160307
2017-03-24 01:38:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000015362,  0.000160307,  0.000111037, 485.334791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000111037,  0.000160307
2017-03-24 01:38:35.969495, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000015362,  0.000113202,  0.000111037, 469.972791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000111037,  0.000113202
2017-03-24 01:38:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000014121,  0.000113202,  0.000088237, 469.972791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000088237,  0.000113202
2017-03-24 01:38:37.053243, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000014121,  0.000099644,  0.000088237, 455.851791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000088237,  0.000099644
2017-03-24 01:38:37.074673, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000014121,  0.000110433,  0.000088237, 455.851791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000088237,  0.000110433
2017-03-24 01:38:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000014315,  0.000110433,  0.000110454, 455.851791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000110454,  0.000110433
2017-03-24 01:38:38.739870, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000014315,  0.000112465,  0.000110454, 441.536791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000110454,  0.000112465
2017-03-24 01:38:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000011497,  0.000112465,  0.000139300, 441.536791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000139300,  0.000112465
2017-03-24 01:38:39.122145, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000011497,  0.000110038,  0.000139300, 453.033791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000139300,  0.000110038
2017-03-24 01:38:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000010401,  0.000110038,  0.000108210, 453.033791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000108210,  0.000110038
2017-03-24 01:38:40.180634, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000010401,  0.000109778,  0.000108210, 463.434791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000108210,  0.000109778
2017-03-24 01:38:40.792516, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000010401,  0.000112683,  0.000108210, 463.434791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000108210,  0.000112683
2017-03-24 01:38:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000012974,  0.000112683,  0.000092618, 463.434791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000092618,  0.000112683
2017-03-24 01:38:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000003144,  0.000112683,  0.000140443, 450.460791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000140443,  0.000112683
2017-03-24 01:38:42.271394, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000003144,  0.000120986,  0.000140443, 453.604791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000140443,  0.000120986
2017-03-24 01:38:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000000666,  0.000120986,  0.000085111, 453.604791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000085111,  0.000120986
2017-03-24 01:38:43.854011, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000000666,  0.000135162,  0.000085111, 452.938791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000085111,  0.000135162
2017-03-24 01:38:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000002981,  0.000135162,  0.000136034, 452.938791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000136034,  0.000135162
2017-03-24 01:38:44.738205, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000002981,  0.000180747,  0.000136034, 449.957791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000136034,  0.000180747
2017-03-24 01:38:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000005041,  0.000180747,  0.000081421, 449.957791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000081421,  0.000180747
2017-03-24 01:38:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000010146,  0.000180747,  0.000126147, 444.916791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000126147,  0.000180747
2017-03-24 01:38:46.634595, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000010146,  0.000117973,  0.000126147, 434.770791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000126147,  0.000117973
2017-03-24 01:38:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000008873,  0.000117973,  0.000119872, 434.770791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000119872,  0.000117973
2017-03-24 01:38:47.091384, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000008873,  0.000134241,  0.000119872, 443.643791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000119872,  0.000134241
2017-03-24 01:38:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000000315,  0.000134241,  0.000109601, 443.643791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000109601,  0.000134241
2017-03-24 01:38:48.188551, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000000315,  0.000100282,  0.000109601, 443.958791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000109601,  0.000100282
2017-03-24 01:38:48.501316, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000000315,  0.000093393,  0.000109601, 443.958791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000109601,  0.000093393
2017-03-24 01:38:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000012380,  0.000093393,  0.000094487, 443.958791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000094487,  0.000093393
2017-03-24 01:38:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000014177,  0.000093393,  0.000105853, 431.578791992, S, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000105853,  0.000093393
2017-03-24 01:38:50.398703, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000014177,  0.000116798,  0.000105853, 417.401791992, D, 0.000112161, 517, 0.000000293, 10044, 401, 27,  0.000105853,  0.000116798
2017-03-24 01:38:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000019728,  0.000116798,  0.000083260, 417.401791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000083260,  0.000116798
2017-03-24 01:38:51.336525, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000019728,  0.000101060,  0.000083260, 397.673791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000083260,  0.000101060
2017-03-24 01:38:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000012630,  0.000101060,  0.000119730, 397.673791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000119730,  0.000101060
2017-03-24 01:38:52.533836, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000012630,  0.000150611,  0.000119730, 385.043791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000119730,  0.000150611
2017-03-24 01:38:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000006902,  0.000150611,  0.000094515, 385.043791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000094515,  0.000150611
2017-03-24 01:38:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000006728,  0.000150611,  0.000120072, 378.141791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000120072,  0.000150611
2017-03-24 01:38:54.103869, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000006728,  0.000089940,  0.000120072, 371.413791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000120072,  0.000089940
2017-03-24 01:38:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000005535,  0.000089940,  0.000096997, 371.413791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000096997,  0.000089940
2017-03-24 01:38:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000037404,  0.000089940,  0.000206046, 365.878791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000206046,  0.000089940
2017-03-24 01:38:55.927271, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000037404,  0.000087214,  0.000206046, 403.282791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000206046,  0.000087214
2017-03-24 01:38:56.198317, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000037404,  0.000142298,  0.000206046, 403.282791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000206046,  0.000142298
2017-03-24 01:38:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000036472,  0.000142298,  0.000096035, 403.282791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000096035,  0.000142298
2017-03-24 01:38:57.258373, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000036472,  0.000130506,  0.000096035, 439.754791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000096035,  0.000130506
2017-03-24 01:38:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000013574,  0.000130506,  0.000107304, 439.754791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000107304,  0.000130506
2017-03-24 01:38:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000017862,  0.000130506,  0.000087908, 426.180791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000087908,  0.000130506
2017-03-24 01:38:58.983535, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000017862,  0.000120479,  0.000087908, 408.318791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000087908,  0.000120479
2017-03-24 01:38:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000001593,  0.000120479,  0.000146109, 408.318791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000146109,  0.000120479
2017-03-24 01:39:00.485637, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000001593,  0.000127203,  0.000146109, 409.911791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000146109,  0.000127203
2017-03-24 01:39:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004653,  0.000127203,  0.000075390, 409.911791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000075390,  0.000127203
2017-03-24 01:39:01.604866, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000004653,  0.000108106,  0.000075390, 405.258791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000075390,  0.000108106
2017-03-24 01:39:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000016758,  0.000108106,  0.000121960, 405.258791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000121960,  0.000108106
2017-03-24 01:39:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000003520,  0.000108106,  0.000115927, 388.500791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000115927,  0.000108106
2017-03-24 01:39:03.561819, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000003520,  0.000098317,  0.000115927, 392.020791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000115927,  0.000098317
2017-03-24 01:39:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000015517,  0.000098317,  0.000145703, 392.020791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000145703,  0.000098317
2017-03-24 01:39:04.043812, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000015517,  0.000104645,  0.000145703, 407.537791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000145703,  0.000104645
2017-03-24 01:39:04.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000009797,  0.000104645,  0.000104252, 407.537791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000104252,  0.000104645
2017-03-24 01:39:05.792816, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000009797,  0.000102923,  0.000104252, 417.334791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000104252,  0.000102923
2017-03-24 01:39:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000011626,  0.000102923,  0.000102858, 417.334791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000102858,  0.000102923
2017-03-24 01:39:06.448203, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000011626,  0.000109189,  0.000102858, 405.708791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000102858,  0.000109189
2017-03-24 01:39:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000032981,  0.000109189,  0.000193291, 405.708791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000193291,  0.000109189
2017-03-24 01:39:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000051733,  0.000109189,  0.000140201, 438.689791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000140201,  0.000109189
2017-03-24 01:39:08.100774, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000051733,  0.000115188,  0.000140201, 490.422791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000140201,  0.000115188
2017-03-24 01:39:08.374363, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000051733,  0.000108523,  0.000140201, 490.422791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000140201,  0.000108523
2017-03-24 01:39:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000021592,  0.000108523,  0.000046842, 490.422791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000046842,  0.000108523
2017-03-24 01:39:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000032786,  0.000108523,  0.000118014, 468.830791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000118014,  0.000108523
2017-03-24 01:39:10.219801, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000032786,  0.000105197,  0.000118014, 436.044791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000118014,  0.000105197
2017-03-24 01:39:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000007371,  0.000105197,  0.000097715, 436.044791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000097715,  0.000105197
2017-03-24 01:39:11.778411, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000007371,  0.000119728,  0.000097715, 428.673791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000097715,  0.000119728
2017-03-24 01:39:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000003396,  0.000119728,  0.000139512, 428.673791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000139512,  0.000119728
2017-03-24 01:39:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000002962,  0.000119728,  0.000096767, 432.069791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000096767,  0.000119728
2017-03-24 01:39:13.135644, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000002962,  0.000118267,  0.000096767, 435.031791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000096767,  0.000118267
2017-03-24 01:39:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000012383,  0.000118267,  0.000108711, 435.031791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000108711,  0.000118267
2017-03-24 01:39:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000016949,  0.000118267,  0.000087524, 422.648791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000087524,  0.000118267
2017-03-24 01:39:15.002314, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000016949,  0.000123855,  0.000087524, 405.699791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000087524,  0.000123855
2017-03-24 01:39:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000004359,  0.000123855,  0.000133760, 405.699791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000133760,  0.000123855
2017-03-24 01:39:16.226016, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000004359,  0.000111041,  0.000133760, 401.340791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000133760,  0.000111041
2017-03-24 01:39:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000005848,  0.000111041,  0.000084400, 401.340791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000084400,  0.000111041
2017-03-24 01:39:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000009312,  0.000111041,  0.000126818, 395.492791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000126818,  0.000111041
2017-03-24 01:39:17.965451, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000009312,  0.000159557,  0.000126818, 386.180791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000126818,  0.000159557
2017-03-24 01:39:18.890440, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000009312,  0.000118995,  0.000126818, 386.180791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000126818,  0.000118995
2017-03-24 01:39:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000004262,  0.000118995,  0.000095059, 386.180791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000095059,  0.000118995
2017-03-24 01:39:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000010865,  0.000118995,  0.000114168, 381.918791992, S, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000114168,  0.000118995
2017-03-24 01:39:20.725862, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000010865,  0.000095658,  0.000114168, 371.053791992, D, 0.000113098, 962, 0.000000070, 10664, 465, 26,  0.000114168,  0.000095658
2017-03-24 01:39:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000000614,  0.000095658,  0.000115537, 371.053791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000115537,  0.000095658
2017-03-24 01:39:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000003478,  0.000095658,  0.000122328, 370.439791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000122328,  0.000095658
2017-03-24 01:39:21.944099, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000003478,  0.000130828,  0.000122328, 373.917791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000122328,  0.000130828
2017-03-24 01:39:22.451442, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000003478,  0.000113991,  0.000122328, 373.917791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000122328,  0.000113991
2017-03-24 01:39:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000004734,  0.000113991,  0.000099225, 373.917791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000099225,  0.000113991
2017-03-24 01:39:23.170894, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000004734,  0.000101722,  0.000099225, 369.183791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000099225,  0.000101722
2017-03-24 01:39:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000033925,  0.000101722,  0.000199661, 369.183791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000199661,  0.000101722
2017-03-24 01:39:24.285448, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000033925,  0.000116856,  0.000199661, 403.108791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000199661,  0.000116856
2017-03-24 01:39:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000035832,  0.000116856,  0.000103157, 403.108791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000103157,  0.000116856
2017-03-24 01:39:25.249455, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000035832,  0.000117885,  0.000103157, 438.940791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000103157,  0.000117885
2017-03-24 01:39:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000003050,  0.000117885,  0.000122406, 438.940791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000122406,  0.000117885
2017-03-24 01:39:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000060134,  0.000117885,  0.000229819, 435.890791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000229819,  0.000117885
2017-03-24 01:39:27.066046, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000060134,  0.000116232,  0.000229819, 496.024791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000229819,  0.000116232
2017-03-24 01:39:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000047415,  0.000116232,  0.000097370, 496.024791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000097370,  0.000116232
2017-03-24 01:39:28.493154, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000047415,  0.000115676,  0.000097370, 543.439791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000097370,  0.000115676
2017-03-24 01:39:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000024505,  0.000115676,  0.000086747, 543.439791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000086747,  0.000115676
2017-03-24 01:39:29.354325, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000024505,  0.000124237,  0.000086747, 518.934791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000086747,  0.000124237
2017-03-24 01:39:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000016659,  0.000124237,  0.000113260, 518.934791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000113260,  0.000124237
2017-03-24 01:39:30.108552, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000016659,  0.000113065,  0.000113260, 502.275791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000113260,  0.000113065
2017-03-24 01:39:30.732799, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000016659,  0.000106533,  0.000113260, 502.275791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000113260,  0.000106533
2017-03-24 01:39:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000023539,  0.000106533,  0.000072629, 502.275791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000072629,  0.000106533
2017-03-24 01:39:31.163960, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000023539,  0.000112922,  0.000072629, 478.736791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000072629,  0.000112922
2017-03-24 01:39:31.741444, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000023539,  0.000101034,  0.000072629, 478.736791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000072629,  0.000101034
2017-03-24 01:39:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000026461,  0.000101034,  0.000106580, 478.736791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000106580,  0.000101034
2017-03-24 01:39:32.636532, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000026461,  0.000110723,  0.000106580, 452.275791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000106580,  0.000110723
2017-03-24 01:39:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000000739,  0.000110723,  0.000126101, 452.275791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000126101,  0.000110723
2017-03-24 01:39:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000007184,  0.000110723,  0.000119189, 453.014791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000119189,  0.000110723
2017-03-24 01:39:34.127666, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000007184,  0.000114267,  0.000119189, 460.198791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000119189,  0.000114267
2017-03-24 01:39:34.430169, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000007184,  0.000107003,  0.000119189, 460.198791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000119189,  0.000107003
2017-03-24 01:39:34.827175, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000007184,  0.000113863,  0.000119189, 460.198791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000119189,  0.000113863
2017-03-24 01:39:34.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000004508,  0.000113863,  0.000120689, 460.198791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000120689,  0.000113863
2017-03-24 01:39:35.437296, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000004508,  0.000077385,  0.000120689, 464.706791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000120689,  0.000077385
2017-03-24 01:39:35.696767, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000004508,  0.000127876,  0.000120689, 464.706791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000120689,  0.000127876
2017-03-24 01:39:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000001111,  0.000127876,  0.000112158, 464.706791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000112158,  0.000127876
2017-03-24 01:39:36.575667, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000001111,  0.000104898,  0.000112158, 465.817791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000112158,  0.000104898
2017-03-24 01:39:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000007599,  0.000104898,  0.000103111, 465.817791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000103111,  0.000104898
2017-03-24 01:39:36.934681, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000007599,  0.000115559,  0.000103111, 458.218791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000103111,  0.000115559
2017-03-24 01:39:37.849352, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000007599,  0.000111307,  0.000103111, 458.218791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000103111,  0.000111307
2017-03-24 01:39:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000004517,  0.000111307,  0.000118136, 458.218791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000118136,  0.000111307
2017-03-24 01:39:38.380608, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000004517,  0.000137322,  0.000118136, 453.701791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000118136,  0.000137322
2017-03-24 01:39:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008892,  0.000137322,  0.000094193, 453.701791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000094193,  0.000137322
2017-03-24 01:39:39.013195, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000008892,  0.000108054,  0.000094193, 444.809791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000094193,  0.000108054
2017-03-24 01:39:39.773104, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000008892,  0.000107665,  0.000094193, 444.809791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000094193,  0.000107665
2017-03-24 01:39:39.862780, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000008892,  0.000102100,  0.000094193, 444.809791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000094193,  0.000102100
2017-03-24 01:39:39.908267, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000015596,  0.000102100,  0.000104296, 444.809791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000104296,  0.000102100
2017-03-24 01:39:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000014624,  0.000102100,  0.000095669, 429.213791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000095669,  0.000102100
2017-03-24 01:39:41.852531, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000014624,  0.000131391,  0.000095669, 414.589791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000095669,  0.000131391
2017-03-24 01:39:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000007613,  0.000131391,  0.000118182, 414.589791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000118182,  0.000131391
2017-03-24 01:39:42.478934, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000007613,  0.000097347,  0.000118182, 406.976791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000118182,  0.000097347
2017-03-24 01:39:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000002160,  0.000097347,  0.000115018, 406.976791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000115018,  0.000097347
2017-03-24 01:39:43.792315, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000002160,  0.000106942,  0.000115018, 409.136791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000115018,  0.000106942
2017-03-24 01:39:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000016115,  0.000106942,  0.000145953, 409.136791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000145953,  0.000106942
2017-03-24 01:39:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000008472,  0.000106942,  0.000099652, 425.251791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000099652,  0.000106942
2017-03-24 01:39:45.521215, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000008472,  0.000112169,  0.000099652, 433.723791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000099652,  0.000112169
2017-03-24 01:39:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000008131,  0.000112169,  0.000112655, 433.723791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000112655,  0.000112169
2017-03-24 01:39:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000007920,  0.000112169,  0.000131664, 425.592791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000131664,  0.000112169
2017-03-24 01:39:47.072542, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000007920,  0.000111595,  0.000131664, 433.512791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000131664,  0.000111595
2017-03-24 01:39:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000006861,  0.000111595,  0.000110530, 433.512791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000110530,  0.000111595
2017-03-24 01:39:48.221125, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000006861,  0.000096039,  0.000110530, 440.373791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000110530,  0.000096039
2017-03-24 01:39:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000014260,  0.000096039,  0.000089385, 440.373791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000089385,  0.000096039
2017-03-24 01:39:49.168075, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000014260,  0.000121101,  0.000089385, 426.113791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000089385,  0.000121101
2017-03-24 01:39:49.226687, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000014260,  0.000108079,  0.000089385, 426.113791992, D, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000089385,  0.000108079
2017-03-24 01:39:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000009536,  0.000108079,  0.000119607, 426.113791992, S, 0.000115021, 458, -0.000001545, 19226, 410, 28,  0.000119607,  0.000108079
2017-03-24 01:39:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000010274,  0.000108079,  0.000087566, 416.577791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000087566,  0.000108079
2017-03-24 01:39:51.094585, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000010274,  0.000100339,  0.000087566, 406.303791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000087566,  0.000100339
2017-03-24 01:39:51.155964, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000010274,  0.000109442,  0.000087566, 406.303791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000087566,  0.000109442
2017-03-24 01:39:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000004434,  0.000109442,  0.000130742, 406.303791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000130742,  0.000109442
2017-03-24 01:39:52.178408, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000004434,  0.000112318,  0.000130742, 401.869791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000130742,  0.000112318
2017-03-24 01:39:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000022721,  0.000112318,  0.000141280, 401.869791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000141280,  0.000112318
2017-03-24 01:39:53.862718, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000022721,  0.000105984,  0.000141280, 424.590791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000141280,  0.000105984
2017-03-24 01:39:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000026601,  0.000105984,  0.000138597, 424.590791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000138597,  0.000105984
2017-03-24 01:39:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000025179,  0.000105984,  0.000138582, 451.191791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000138582,  0.000105984
2017-03-24 01:39:55.351096, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000025179,  0.000108458,  0.000138582, 476.370791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000138582,  0.000108458
2017-03-24 01:39:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000004496,  0.000108458,  0.000097389, 476.370791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000097389,  0.000108458
2017-03-24 01:39:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000023700,  0.000108458,  0.000082349, 480.866791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000082349,  0.000108458
2017-03-24 01:39:57.234587, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000023700,  0.000107505,  0.000082349, 457.166791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000082349,  0.000107505
2017-03-24 01:39:57.673091, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000023700,  0.000111560,  0.000082349, 457.166791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000082349,  0.000111560
2017-03-24 01:39:57.785579, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000023700,  0.000112688,  0.000082349, 457.166791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000082349,  0.000112688
2017-03-24 01:39:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000015243,  0.000112688,  0.000113711, 457.166791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000113711,  0.000112688
2017-03-24 01:39:58.100145, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000015243,  0.000116352,  0.000113711, 441.923791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000113711,  0.000116352
2017-03-24 01:39:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000012463,  0.000116352,  0.000087212, 441.923791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000087212,  0.000116352
2017-03-24 01:39:59.116048, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000012463,  0.000106109,  0.000087212, 429.460791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000087212,  0.000106109
2017-03-24 01:39:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000007314,  0.000106109,  0.000153050, 429.460791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000153050,  0.000106109
2017-03-24 01:40:00.123557, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000007314,  0.000106970,  0.000153050, 436.774791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000153050,  0.000106970
2017-03-24 01:40:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000014875,  0.000106970,  0.000102232, 436.774791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000102232,  0.000106970
2017-03-24 01:40:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000002223,  0.000106970,  0.000127756, 451.649791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000127756,  0.000106970
2017-03-24 01:40:01.929061, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000002223,  0.000113952,  0.000127756, 453.872791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000127756,  0.000113952
2017-03-24 01:40:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000009198,  0.000113952,  0.000116382, 453.872791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000116382,  0.000113952
2017-03-24 01:40:03.247469, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000009198,  0.000116026,  0.000116382, 463.070791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000116382,  0.000116026
2017-03-24 01:40:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000005214,  0.000116026,  0.000120072, 463.070791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000120072,  0.000116026
2017-03-24 01:40:04.651825, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000005214,  0.000104841,  0.000120072, 468.284791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000120072,  0.000104841
2017-03-24 01:40:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000010631,  0.000104841,  0.000084798, 468.284791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000084798,  0.000104841
2017-03-24 01:40:05.067451, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000010631,  0.000113354,  0.000084798, 457.653791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000084798,  0.000113354
2017-03-24 01:40:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000015042,  0.000113354,  0.000111155, 457.653791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000111155,  0.000113354
2017-03-24 01:40:06.645077, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015042,  0.000138303,  0.000111155, 442.611791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000111155,  0.000138303
2017-03-24 01:40:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000008438,  0.000138303,  0.000097875, 442.611791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000097875,  0.000138303
2017-03-24 01:40:06.928177, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000008438,  0.000104318,  0.000097875, 434.173791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000097875,  0.000104318
2017-03-24 01:40:07.702727, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000008438,  0.000107133,  0.000097875, 434.173791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000097875,  0.000107133
2017-03-24 01:40:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000006772,  0.000107133,  0.000114296, 434.173791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000114296,  0.000107133
2017-03-24 01:40:08.194940, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000006772,  0.000105436,  0.000114296, 427.401791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000114296,  0.000105436
2017-03-24 01:40:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000006735,  0.000105436,  0.000097670, 427.401791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000097670,  0.000105436
2017-03-24 01:40:09.009364, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000006735,  0.000153046,  0.000097670, 420.666791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000097670,  0.000153046
2017-03-24 01:40:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000014940,  0.000153046,  0.000157620, 420.666791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000157620,  0.000153046
2017-03-24 01:40:10.416376, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000014940,  0.000107647,  0.000157620, 435.606791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000157620,  0.000107647
2017-03-24 01:40:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000028224,  0.000107647,  0.000124570, 435.606791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000124570,  0.000107647
2017-03-24 01:40:11.668331, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000028224,  0.000110643,  0.000124570, 463.830791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000124570,  0.000110643
2017-03-24 01:40:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000027985,  0.000110643,  0.000157585, 463.830791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000157585,  0.000110643
2017-03-24 01:40:12.572242, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000027985,  0.000100526,  0.000157585, 491.815791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000157585,  0.000100526
2017-03-24 01:40:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000005747,  0.000100526,  0.000080440, 491.815791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000080440,  0.000100526
2017-03-24 01:40:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000010960,  0.000100526,  0.000124330, 497.562791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000124330,  0.000100526
2017-03-24 01:40:13.968942, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000010960,  0.000104600,  0.000124330, 486.602791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000124330,  0.000104600
2017-03-24 01:40:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000012687,  0.000104600,  0.000077117, 486.602791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000077117,  0.000104600
2017-03-24 01:40:15.847215, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000012687,  0.000098983,  0.000077117, 473.915791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000077117,  0.000098983
2017-03-24 01:40:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000010053,  0.000098983,  0.000129537, 473.915791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000129537,  0.000098983
2017-03-24 01:40:16.064366, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000010053,  0.000117214,  0.000129537, 463.862791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000129537,  0.000117214
2017-03-24 01:40:16.908245, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000008306,  0.000117214,  0.000080302, 463.862791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000080302,  0.000117214
2017-03-24 01:40:17.189852, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000008306,  0.000109593,  0.000080302, 455.556791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000080302,  0.000109593
2017-03-24 01:40:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000017309,  0.000109593,  0.000111350, 455.556791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000111350,  0.000109593
2017-03-24 01:40:18.619381, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000017309,  0.000099339,  0.000111350, 438.247791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000111350,  0.000099339
2017-03-24 01:40:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000015295,  0.000099339,  0.000084066, 438.247791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000084066,  0.000099339
2017-03-24 01:40:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000035089,  0.000099339,  0.000211916, 422.952791992, S, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000211916,  0.000099339
2017-03-24 01:40:19.984996, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000035089,  0.000093512,  0.000211916, 458.041791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000211916,  0.000093512
2017-03-24 01:40:20.057335, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000035089,  0.000103549,  0.000211916, 458.041791992, D, 0.000115261, 781, 0.000001517, 20307, 441, 41,  0.000211916,  0.000103549
2017-03-24 01:40:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000030595,  0.000103549,  0.000075986, 458.041791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000075986,  0.000103549
2017-03-24 01:40:21.545376, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000030595,  0.000119072,  0.000075986, 488.636791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000075986,  0.000119072
2017-03-24 01:40:21.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000022198,  0.000119072,  0.000107454, 488.636791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000107454,  0.000119072
2017-03-24 01:40:22.779039, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000022198,  0.000126897,  0.000107454, 466.438791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000107454,  0.000126897
2017-03-24 01:40:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000018044,  0.000126897,  0.000084407, 466.438791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000084407,  0.000126897
2017-03-24 01:40:22.912292, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000018044,  0.000096431,  0.000084407, 448.394791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000084407,  0.000096431
2017-03-24 01:40:23.422663, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000018044,  0.000110930,  0.000084407, 448.394791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000084407,  0.000110930
2017-03-24 01:40:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000014438,  0.000110930,  0.000114098, 448.394791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000114098,  0.000110930
2017-03-24 01:40:24.340427, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000014438,  0.000112856,  0.000114098, 433.956791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000114098,  0.000112856
2017-03-24 01:40:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000015151,  0.000112856,  0.000082392, 433.956791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000082392,  0.000112856
2017-03-24 01:40:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000001173,  0.000112856,  0.000141930, 418.805791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000141930,  0.000112856
2017-03-24 01:40:25.962099, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000001173,  0.000114236,  0.000141930, 417.632791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000141930,  0.000114236
2017-03-24 01:40:26.355835, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000001173,  0.000094274,  0.000141930, 417.632791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000141930,  0.000094274
2017-03-24 01:40:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000001056,  0.000094274,  0.000082892, 417.632791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000082892,  0.000094274
2017-03-24 01:40:27.711902, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000001056,  0.000110390,  0.000082892, 416.576791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000082892,  0.000110390
2017-03-24 01:40:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000005120,  0.000110390,  0.000133973, 416.576791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000133973,  0.000110390
2017-03-24 01:40:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000000872,  0.000110390,  0.000094780, 411.456791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000094780,  0.000110390
2017-03-24 01:40:29.446085, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000000872,  0.000137378,  0.000094780, 412.328791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000094780,  0.000137378
2017-03-24 01:40:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000018373,  0.000137378,  0.000168862, 412.328791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000168862,  0.000137378
2017-03-24 01:40:30.154205, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000018373,  0.000113620,  0.000168862, 430.701791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000168862,  0.000113620
2017-03-24 01:40:30.526053, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000018373,  0.000099923,  0.000168862, 430.701791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000168862,  0.000099923
2017-03-24 01:40:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000013771,  0.000099923,  0.000086080, 430.701791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000086080,  0.000099923
2017-03-24 01:40:31.267591, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000013771,  0.000102175,  0.000086080, 444.472791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000086080,  0.000102175
2017-03-24 01:40:31.781173, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000013771,  0.000114653,  0.000086080, 444.472791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000086080,  0.000114653
2017-03-24 01:40:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000013144,  0.000114653,  0.000115391, 444.472791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000115391,  0.000114653
2017-03-24 01:40:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000017475,  0.000114653,  0.000077160, 431.328791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000077160,  0.000114653
2017-03-24 01:40:33.471324, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000017475,  0.000107398,  0.000077160, 413.853791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000077160,  0.000107398
2017-03-24 01:40:33.617186, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000017475,  0.000134917,  0.000077160, 413.853791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000077160,  0.000134917
2017-03-24 01:40:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000012722,  0.000134917,  0.000124401, 413.853791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000124401,  0.000134917
2017-03-24 01:40:34.546214, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000012722,  0.000112293,  0.000124401, 401.131791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000124401,  0.000112293
2017-03-24 01:40:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000006346,  0.000112293,  0.000089400, 401.131791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000089400,  0.000112293
2017-03-24 01:40:35.813898, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000006346,  0.000094523,  0.000089400, 394.785791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000089400,  0.000094523
2017-03-24 01:40:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000012905,  0.000094523,  0.000111139, 394.785791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000111139,  0.000094523
2017-03-24 01:40:36.242811, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000012905,  0.000132555,  0.000111139, 381.880791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000111139,  0.000132555
2017-03-24 01:40:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000010961,  0.000132555,  0.000093064, 381.880791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000093064,  0.000132555
2017-03-24 01:40:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000005428,  0.000132555,  0.000143822, 370.919791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000143822,  0.000132555
2017-03-24 01:40:37.946238, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000005428,  0.000096256,  0.000143822, 376.347791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000143822,  0.000096256
2017-03-24 01:40:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000011017,  0.000096256,  0.000060299, 376.347791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000060299,  0.000096256
2017-03-24 01:40:39.706114, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000011017,  0.000128960,  0.000060299, 365.330791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000060299,  0.000128960
2017-03-24 01:40:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000000519,  0.000128960,  0.000164851, 365.330791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000164851,  0.000128960
2017-03-24 01:40:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000012297,  0.000128960,  0.000085839, 364.811791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000085839,  0.000128960
2017-03-24 01:40:40.949106, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000012297,  0.000093927,  0.000085839, 377.108791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000085839,  0.000093927
2017-03-24 01:40:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000009063,  0.000093927,  0.000121806, 377.108791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000121806,  0.000093927
2017-03-24 01:40:42.059553, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000009063,  0.000111854,  0.000121806, 368.045791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000121806,  0.000111854
2017-03-24 01:40:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000000570,  0.000111854,  0.000102355, 368.045791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000102355,  0.000111854
2017-03-24 01:40:43.071297, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000000570,  0.000124184,  0.000102355, 367.475791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000102355,  0.000124184
2017-03-24 01:40:43.218190, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000000570,  0.000093817,  0.000102355, 367.475791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000102355,  0.000093817
2017-03-24 01:40:43.725178, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000000570,  0.000108026,  0.000102355, 367.475791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000102355,  0.000108026
2017-03-24 01:40:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000002503,  0.000108026,  0.000117554, 367.475791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000117554,  0.000108026
2017-03-24 01:40:44.615101, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000002503,  0.000103242,  0.000117554, 364.972791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000117554,  0.000103242
2017-03-24 01:40:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000003738,  0.000103242,  0.000114528, 364.972791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000114528,  0.000103242
2017-03-24 01:40:44.979037, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000003738,  0.000104243,  0.000114528, 368.710791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000114528,  0.000104243
2017-03-24 01:40:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000005935,  0.000104243,  0.000121841, 368.710791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000121841,  0.000104243
2017-03-24 01:40:46.611455, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000005935,  0.000148772,  0.000121841, 374.645791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000121841,  0.000148772
2017-03-24 01:40:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000007972,  0.000148772,  0.000086833, 374.645791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000086833,  0.000148772
2017-03-24 01:40:46.930775, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000007972,  0.000093769,  0.000086833, 366.673791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000086833,  0.000093769
2017-03-24 01:40:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000002011,  0.000093769,  0.000141970, 366.673791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000141970,  0.000093769
2017-03-24 01:40:48.660281, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000002011,  0.000136060,  0.000141970, 368.684791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000141970,  0.000136060
2017-03-24 01:40:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000036212,  0.000136060,  0.000155277, 368.684791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000155277,  0.000136060
2017-03-24 01:40:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000023502,  0.000136060,  0.000116585, 404.896791992, S, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000116585,  0.000136060
2017-03-24 01:40:50.364784, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000023502,  0.000097323,  0.000116585, 428.398791992, D, 0.000113127, 287, 0.000001382, 16443, 450, 24,  0.000116585,  0.000097323
2017-03-24 01:40:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000003225,  0.000097323,  0.000101988, 428.398791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000101988,  0.000097323
2017-03-24 01:40:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000000062,  0.000097323,  0.000123325, 425.173791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000123325,  0.000097323
2017-03-24 01:40:52.172154, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000000062,  0.000141572,  0.000123325, 425.235791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000123325,  0.000141572
2017-03-24 01:40:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000001227,  0.000141572,  0.000099520, 425.235791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000099520,  0.000141572
2017-03-24 01:40:53.134940, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000001227,  0.000125888,  0.000099520, 424.008791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000099520,  0.000125888
2017-03-24 01:40:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000010613,  0.000125888,  0.000104817, 424.008791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000104817,  0.000125888
2017-03-24 01:40:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000019998,  0.000125888,  0.000080904, 413.395791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000080904,  0.000125888
2017-03-24 01:40:54.972925, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000019998,  0.000096966,  0.000080904, 393.397791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000080904,  0.000096966
2017-03-24 01:40:55.290545, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000019998,  0.000097338,  0.000080904, 393.397791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000080904,  0.000097338
2017-03-24 01:40:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000013450,  0.000097338,  0.000117356, 393.397791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000117356,  0.000097338
2017-03-24 01:40:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000003837,  0.000097338,  0.000099573, 379.947791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000099573,  0.000097338
2017-03-24 01:40:57.170933, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000003837,  0.000125683,  0.000099573, 376.110791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000099573,  0.000125683
2017-03-24 01:40:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000001353,  0.000125683,  0.000127558, 376.110791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000127558,  0.000125683
2017-03-24 01:40:58.630574, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000001353,  0.000091782,  0.000127558, 377.463791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000127558,  0.000091782
2017-03-24 01:40:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000004055,  0.000091782,  0.000088563, 377.463791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000088563,  0.000091782
2017-03-24 01:40:59.341822, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000004055,  0.000094523,  0.000088563, 373.408791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000088563,  0.000094523
2017-03-24 01:40:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000007482,  0.000094523,  0.000120508, 373.408791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000120508,  0.000094523
2017-03-24 01:41:00.578156, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000007482,  0.000104199,  0.000120508, 365.926791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000120508,  0.000104199
2017-03-24 01:41:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000001886,  0.000104199,  0.000106964, 365.926791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000106964,  0.000104199
2017-03-24 01:41:01.771864, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000001886,  0.000108324,  0.000106964, 367.812791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000106964,  0.000108324
2017-03-24 01:41:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000005850,  0.000108324,  0.000128252, 367.812791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000128252,  0.000108324
2017-03-24 01:41:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000001571,  0.000108324,  0.000098377, 373.662791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000098377,  0.000108324
2017-03-24 01:41:03.191193, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000001571,  0.000106809,  0.000098377, 375.233791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000098377,  0.000106809
2017-03-24 01:41:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000009816,  0.000106809,  0.000144639, 375.233791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000144639,  0.000106809
2017-03-24 01:41:04.799297, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000009816,  0.000116037,  0.000144639, 385.049791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000144639,  0.000116037
2017-03-24 01:41:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000000476,  0.000116037,  0.000079669, 385.049791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000079669,  0.000116037
2017-03-24 01:41:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000008017,  0.000116037,  0.000127728, 385.525791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000127728,  0.000116037
2017-03-24 01:41:06.734386, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000008017,  0.000097149,  0.000127728, 377.508791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000127728,  0.000097149
2017-03-24 01:41:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000005977,  0.000097149,  0.000107807, 377.508791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000107807,  0.000097149
2017-03-24 01:41:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000015015,  0.000097149,  0.000145954, 383.485791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000145954,  0.000097149
2017-03-24 01:41:08.667203, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000015015,  0.000098177,  0.000145954, 398.500791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000145954,  0.000098177
2017-03-24 01:41:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000010815,  0.000098177,  0.000099491, 398.500791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000099491,  0.000098177
2017-03-24 01:41:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000004949,  0.000098177,  0.000114510, 409.315791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000114510,  0.000098177
2017-03-24 01:41:09.965299, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000004949,  0.000107300,  0.000114510, 404.366791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000114510,  0.000107300
2017-03-24 01:41:10.046170, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000004949,  0.000134846,  0.000114510, 404.366791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000114510,  0.000134846
2017-03-24 01:41:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000016990,  0.000134846,  0.000143532, 404.366791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000143532,  0.000134846
2017-03-24 01:41:10.907675, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000016990,  0.000070407,  0.000143532, 421.356791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000143532,  0.000070407
2017-03-24 01:41:11.473522, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000016990,  0.000097696,  0.000143532, 421.356791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000143532,  0.000097696
2017-03-24 01:41:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000023627,  0.000097696,  0.000128028, 421.356791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000128028,  0.000097696
2017-03-24 01:41:11.983014, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000023627,  0.000098238,  0.000128028, 444.983791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000128028,  0.000098238
2017-03-24 01:41:12.548149, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000023627,  0.000104003,  0.000128028, 444.983791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000128028,  0.000104003
2017-03-24 01:41:12.873593, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000023627,  0.000094460,  0.000128028, 444.983791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000128028,  0.000094460
2017-03-24 01:41:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000011829,  0.000094460,  0.000072831, 444.983791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000072831,  0.000094460
2017-03-24 01:41:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000017041,  0.000094460,  0.000117734, 433.154791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000117734,  0.000094460
2017-03-24 01:41:14.626134, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000017041,  0.000106248,  0.000117734, 416.113791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000117734,  0.000106248
2017-03-24 01:41:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000009536,  0.000106248,  0.000087830, 416.113791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000087830,  0.000106248
2017-03-24 01:41:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000008163,  0.000106248,  0.000120469, 406.577791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000120469,  0.000106248
2017-03-24 01:41:16.301616, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000008163,  0.000122554,  0.000120469, 398.414791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000120469,  0.000122554
2017-03-24 01:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000000271,  0.000122554,  0.000104767, 398.414791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000104767,  0.000122554
2017-03-24 01:41:17.638678, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000000271,  0.000123791,  0.000104767, 398.685791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000104767,  0.000123791
2017-03-24 01:41:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000001247,  0.000123791,  0.000117589, 398.685791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000117589,  0.000123791
2017-03-24 01:41:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000006109,  0.000123791,  0.000095130, 397.438791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000095130,  0.000123791
2017-03-24 01:41:19.537971, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000006109,  0.000092619,  0.000095130, 391.329791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000095130,  0.000092619
2017-03-24 01:41:19.720364, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000006109,  0.000148928,  0.000095130, 391.329791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000095130,  0.000148928
2017-03-24 01:41:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000012012,  0.000148928,  0.000105582, 391.329791992, S, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000105582,  0.000148928
2017-03-24 01:41:19.947155, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000012012,  0.000087500,  0.000105582, 379.317791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000105582,  0.000087500
2017-03-24 01:41:20.210402, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000012012,  0.000148953,  0.000105582, 379.317791992, D, 0.000113136, 579, -0.000000988, 14454, 403, 34,  0.000105582,  0.000148953
2017-03-24 01:41:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008754,  0.000148953,  0.000101394, 379.317791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000101394,  0.000148953
2017-03-24 01:41:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000004210,  0.000148953,  0.000131458, 370.563791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000131458,  0.000148953
2017-03-24 01:41:22.024931, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000004210,  0.000100277,  0.000131458, 374.773791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000131458,  0.000100277
2017-03-24 01:41:22.571203, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000004210,  0.000106347,  0.000131458, 374.773791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000131458,  0.000106347
2017-03-24 01:41:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000007585,  0.000106347,  0.000078028, 374.773791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000078028,  0.000106347
2017-03-24 01:41:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000004335,  0.000106347,  0.000138182, 367.188791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000138182,  0.000106347
2017-03-24 01:41:24.563713, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000004335,  0.000114998,  0.000138182, 362.853791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000138182,  0.000114998
2017-03-24 01:41:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000005119,  0.000114998,  0.000097097, 362.853791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000097097,  0.000114998
2017-03-24 01:41:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000001026,  0.000114998,  0.000126053, 367.972791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000126053,  0.000114998
2017-03-24 01:41:26.082733, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000001026,  0.000091411,  0.000126053, 366.946791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000126053,  0.000091411
2017-03-24 01:41:26.436192, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000001026,  0.000119748,  0.000126053, 366.946791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000126053,  0.000119748
2017-03-24 01:41:26.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000005977,  0.000119748,  0.000087322, 366.946791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000087322,  0.000119748
2017-03-24 01:41:27.391366, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000005977,  0.000100380,  0.000087322, 360.969791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000087322,  0.000100380
2017-03-24 01:41:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000004644,  0.000100380,  0.000147355, 360.969791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000147355,  0.000100380
2017-03-24 01:41:28.748284, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000004644,  0.000090160,  0.000147355, 365.613791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000147355,  0.000090160
2017-03-24 01:41:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000019314,  0.000090160,  0.000116497, 365.613791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000116497,  0.000090160
2017-03-24 01:41:29.419197, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000019314,  0.000093056,  0.000116497, 384.927791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000116497,  0.000093056
2017-03-24 01:41:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000006582,  0.000093056,  0.000121780, 384.927791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000121780,  0.000093056
2017-03-24 01:41:30.254627, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000006582,  0.000080308,  0.000121780, 391.509791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000121780,  0.000080308
2017-03-24 01:41:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000004381,  0.000080308,  0.000094406, 391.509791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000094406,  0.000080308
2017-03-24 01:41:31.071195, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000004381,  0.000101809,  0.000094406, 387.128791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000094406,  0.000101809
2017-03-24 01:41:31.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000003730,  0.000101809,  0.000122732, 387.128791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000122732,  0.000101809
2017-03-24 01:41:32.453179, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000003730,  0.000088696,  0.000122732, 383.398791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000122732,  0.000088696
2017-03-24 01:41:32.524849, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000003730,  0.000102653,  0.000122732, 383.398791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000122732,  0.000102653
2017-03-24 01:41:32.534889, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000003730,  0.000090599,  0.000122732, 383.398791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000122732,  0.000090599
2017-03-24 01:41:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000006040,  0.000090599,  0.000089346, 383.398791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000089346,  0.000090599
2017-03-24 01:41:33.336157, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000006040,  0.000094029,  0.000089346, 377.358791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000089346,  0.000094029
2017-03-24 01:41:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000016036,  0.000094029,  0.000166442, 377.358791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000166442,  0.000094029
2017-03-24 01:41:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000018526,  0.000094029,  0.000094126, 393.394791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000094126,  0.000094029
2017-03-24 01:41:35.015894, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000018526,  0.000118520,  0.000094126, 411.920791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000094126,  0.000118520
2017-03-24 01:41:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005199,  0.000118520,  0.000118793, 411.920791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000118793,  0.000118520
2017-03-24 01:41:36.908274, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000011286,  0.000118520,  0.000081753, 406.721791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000081753,  0.000118520
2017-03-24 01:41:36.960991, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000011286,  0.000094964,  0.000081753, 395.435791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000081753,  0.000094964
2017-03-24 01:41:37.694950, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000011286,  0.000114410,  0.000081753, 395.435791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000081753,  0.000114410
2017-03-24 01:41:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000011430,  0.000114410,  0.000118001, 395.435791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000118001,  0.000114410
2017-03-24 01:41:38.672690, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000011430,  0.000150417,  0.000118001, 384.005791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000118001,  0.000150417
2017-03-24 01:41:38.698458, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000011430,  0.000097200,  0.000118001, 384.005791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000118001,  0.000097200
2017-03-24 01:41:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000012551,  0.000097200,  0.000079238, 384.005791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000079238,  0.000097200
2017-03-24 01:41:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000012375,  0.000097200,  0.000118585, 371.454791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000118585,  0.000097200
2017-03-24 01:41:40.294003, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000012375,  0.000086566,  0.000118585, 359.079791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000118585,  0.000086566
2017-03-24 01:41:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000014193,  0.000086566,  0.000075506, 359.079791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000075506,  0.000086566
2017-03-24 01:41:41.837425, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000014193,  0.000101533,  0.000075506, 344.886791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000075506,  0.000101533
2017-03-24 01:41:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000002526,  0.000101533,  0.000151683, 344.886791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000151683,  0.000101533
2017-03-24 01:41:42.372629, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000002526,  0.000089165,  0.000151683, 347.412791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000151683,  0.000089165
2017-03-24 01:41:42.533203, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000002526,  0.000102285,  0.000151683, 347.412791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000151683,  0.000102285
2017-03-24 01:41:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000011773,  0.000102285,  0.000093855, 347.412791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000093855,  0.000102285
2017-03-24 01:41:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000005163,  0.000102285,  0.000138563, 359.185791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000138563,  0.000102285
2017-03-24 01:41:44.401857, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000005163,  0.000093608,  0.000138563, 364.348791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000138563,  0.000093608
2017-03-24 01:41:44.689620, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000005163,  0.000107212,  0.000138563, 364.348791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000138563,  0.000107212
2017-03-24 01:41:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000000449,  0.000107212,  0.000084721, 364.348791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000084721,  0.000107212
2017-03-24 01:41:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000001379,  0.000107212,  0.000135200, 364.797791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000135200,  0.000107212
2017-03-24 01:41:46.525621, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000001379,  0.000095391,  0.000135200, 363.418791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000135200,  0.000095391
2017-03-24 01:41:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000004075,  0.000095391,  0.000079450, 363.418791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000079450,  0.000095391
2017-03-24 01:41:47.731167, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000004075,  0.000093728,  0.000079450, 359.343791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000079450,  0.000093728
2017-03-24 01:41:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000005895,  0.000093728,  0.000131517, 359.343791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000131517,  0.000093728
2017-03-24 01:41:47.918053, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000005895,  0.000088830,  0.000131517, 353.448791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000131517,  0.000088830
2017-03-24 01:41:47.936229, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000005895,  0.000110520,  0.000131517, 353.448791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000131517,  0.000110520
2017-03-24 01:41:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000012657,  0.000110520,  0.000065630, 353.448791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000065630,  0.000110520
2017-03-24 01:41:49.368716, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000012657,  0.000141214,  0.000065630, 340.791791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000065630,  0.000141214
2017-03-24 01:41:49.818715, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000012657,  0.000101397,  0.000065630, 340.791791992, D, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000065630,  0.000101397
2017-03-24 01:41:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000015636,  0.000101397,  0.000125166, 340.791791992, S, 0.000112184, 299, -0.000001636, 10062, 397, 21,  0.000125166,  0.000101397
2017-03-24 01:41:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000001655,  0.000101397,  0.000093331, 325.155791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000093331,  0.000101397
2017-03-24 01:41:51.651454, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000001655,  0.000118751,  0.000093331, 323.500791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000093331,  0.000118751
2017-03-24 01:41:51.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000012806,  0.000118751,  0.000102611, 323.500791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000102611,  0.000118751
2017-03-24 01:41:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000005744,  0.000118751,  0.000107203, 310.694791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000107203,  0.000118751
2017-03-24 01:41:53.629966, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000005744,  0.000079801,  0.000107203, 304.950791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000107203,  0.000079801
2017-03-24 01:41:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000006430,  0.000079801,  0.000126790, 304.950791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000126790,  0.000079801
2017-03-24 01:41:54.072393, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000006430,  0.000122932,  0.000126790, 311.380791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000126790,  0.000122932
2017-03-24 01:41:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000000059,  0.000122932,  0.000094271, 311.380791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000094271,  0.000122932
2017-03-24 01:41:55.424011, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000000059,  0.000086868,  0.000094271, 311.439791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000094271,  0.000086868
2017-03-24 01:41:55.755970, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000000059,  0.000106402,  0.000094271, 311.439791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000094271,  0.000106402
2017-03-24 01:41:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000002065,  0.000106402,  0.000130505, 311.439791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000130505,  0.000106402
2017-03-24 01:41:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000025735,  0.000106402,  0.000141336, 313.504791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000141336,  0.000106402
2017-03-24 01:41:57.153461, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000025735,  0.000118605,  0.000141336, 339.239791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000141336,  0.000118605
2017-03-24 01:41:57.861943, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000025735,  0.000088369,  0.000141336, 339.239791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000141336,  0.000088369
2017-03-24 01:41:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000030051,  0.000088369,  0.000139405, 339.239791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000139405,  0.000088369
2017-03-24 01:41:58.864634, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000030051,  0.000100853,  0.000139405, 369.290791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000139405,  0.000100853
2017-03-24 01:41:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000001377,  0.000100853,  0.000078857, 369.290791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000078857,  0.000100853
2017-03-24 01:41:59.097441, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000001377,  0.000096732,  0.000078857, 367.913791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000078857,  0.000096732
2017-03-24 01:41:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000001422,  0.000096732,  0.000139322, 367.913791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000139322,  0.000096732
2017-03-24 01:42:00.622380, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000001422,  0.000096900,  0.000139322, 366.491791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000139322,  0.000096900
2017-03-24 01:42:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000000260,  0.000096900,  0.000082000, 366.491791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000082000,  0.000096900
2017-03-24 01:42:01.006986, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000000260,  0.000095110,  0.000082000, 366.751791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000082000,  0.000095110
2017-03-24 01:42:01.311368, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000260,  0.000120290,  0.000082000, 366.751791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000082000,  0.000120290
2017-03-24 01:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000099,  0.000120290,  0.000138534, 366.751791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000138534,  0.000120290
2017-03-24 01:42:02.846251, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000000099,  0.000095842,  0.000138534, 366.850791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000138534,  0.000095842
2017-03-24 01:42:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000014144,  0.000095842,  0.000109728, 366.850791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000109728,  0.000095842
2017-03-24 01:42:03.908300, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000001150,  0.000095842,  0.000112532, 380.994791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000112532,  0.000095842
2017-03-24 01:42:04.031995, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000001150,  0.000106976,  0.000112532, 382.144791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000112532,  0.000106976
2017-03-24 01:42:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000000795,  0.000106976,  0.000105893, 382.144791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000105893,  0.000106976
2017-03-24 01:42:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000007496,  0.000106976,  0.000129170, 381.349791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000129170,  0.000106976
2017-03-24 01:42:06.015934, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000007496,  0.000101503,  0.000129170, 388.845791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000129170,  0.000101503
2017-03-24 01:42:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000008384,  0.000101503,  0.000107708, 388.845791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000107708,  0.000101503
2017-03-24 01:42:07.495874, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000008384,  0.000090073,  0.000107708, 397.229791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000107708,  0.000090073
2017-03-24 01:42:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000005034,  0.000090073,  0.000122462, 397.229791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000122462,  0.000090073
2017-03-24 01:42:08.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000010686,  0.000090073,  0.000118967, 402.263791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000118967,  0.000090073
2017-03-24 01:42:09.415460, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000010686,  0.000101791,  0.000118967, 412.949791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000118967,  0.000101791
2017-03-24 01:42:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000006994,  0.000101791,  0.000114994, 412.949791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000114994,  0.000101791
2017-03-24 01:42:10.376952, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000006994,  0.000096980,  0.000114994, 419.943791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000114994,  0.000096980
2017-03-24 01:42:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000007154,  0.000096980,  0.000090558, 419.943791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000090558,  0.000096980
2017-03-24 01:42:11.882649, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000007154,  0.000094999,  0.000090558, 412.789791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000090558,  0.000094999
2017-03-24 01:42:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000006208,  0.000094999,  0.000116694, 412.789791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000116694,  0.000094999
2017-03-24 01:42:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000009433,  0.000094999,  0.000083942, 406.581791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000083942,  0.000094999
2017-03-24 01:42:13.397682, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000009433,  0.000096589,  0.000083942, 397.148791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000083942,  0.000096589
2017-03-24 01:42:13.902499, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000009433,  0.000127546,  0.000083942, 397.148791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000083942,  0.000127546
2017-03-24 01:42:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000014911,  0.000127546,  0.000105273, 397.148791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000105273,  0.000127546
2017-03-24 01:42:13.943289, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000014911,  0.000086988,  0.000105273, 382.237791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000105273,  0.000086988
2017-03-24 01:42:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000008911,  0.000086988,  0.000095348, 382.237791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000095348,  0.000086988
2017-03-24 01:42:15.618791, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000008911,  0.000087910,  0.000095348, 373.326791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000095348,  0.000087910
2017-03-24 01:42:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000007453,  0.000087910,  0.000137632, 373.326791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000137632,  0.000087910
2017-03-24 01:42:15.992120, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000007453,  0.000094269,  0.000137632, 380.779791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000137632,  0.000094269
2017-03-24 01:42:16.320623, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000007453,  0.000114051,  0.000137632, 380.779791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000137632,  0.000114051
2017-03-24 01:42:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000005458,  0.000114051,  0.000091227, 380.779791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000091227,  0.000114051
2017-03-24 01:42:17.832009, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000005458,  0.000091413,  0.000091227, 386.237791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000091227,  0.000091413
2017-03-24 01:42:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000002733,  0.000091413,  0.000121352, 386.237791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000121352,  0.000091413
2017-03-24 01:42:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000001576,  0.000091413,  0.000099839, 383.504791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000099839,  0.000091413
2017-03-24 01:42:19.410824, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000001576,  0.000093450,  0.000099839, 385.080791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000099839,  0.000093450
2017-03-24 01:42:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000015552,  0.000093450,  0.000149068, 385.080791992, S, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000149068,  0.000093450
2017-03-24 01:42:19.926124, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000015552,  0.000094271,  0.000149068, 400.632791992, D, 0.000111709, 643, -0.000001805, 9597, 370, 19,  0.000149068,  0.000094271
2017-03-24 01:42:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000011907,  0.000094271,  0.000092319, 400.632791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000092319,  0.000094271
2017-03-24 01:42:21.455716, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000011907,  0.000155319,  0.000092319, 412.539791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000092319,  0.000155319
2017-03-24 01:42:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000005268,  0.000155319,  0.000114942, 412.539791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000114942,  0.000155319
2017-03-24 01:42:22.466806, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000005268,  0.000097508,  0.000114942, 407.271791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000114942,  0.000097508
2017-03-24 01:42:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000015774,  0.000097508,  0.000134716, 407.271791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000134716,  0.000097508
2017-03-24 01:42:23.432052, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000015774,  0.000105492,  0.000134716, 423.045791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000134716,  0.000105492
2017-03-24 01:42:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000037534,  0.000105492,  0.000158620, 423.045791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000158620,  0.000105492
2017-03-24 01:42:24.794164, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000037534,  0.000104973,  0.000158620, 460.579791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000158620,  0.000104973
2017-03-24 01:42:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000019404,  0.000104973,  0.000098781, 460.579791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000098781,  0.000104973
2017-03-24 01:42:25.783743, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000019404,  0.000102747,  0.000098781, 479.983791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000098781,  0.000102747
2017-03-24 01:42:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000003980,  0.000102747,  0.000128141, 479.983791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000128141,  0.000102747
2017-03-24 01:42:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000002542,  0.000102747,  0.000085843, 483.963791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000085843,  0.000102747
2017-03-24 01:42:27.191228, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000002542,  0.000096587,  0.000085843, 481.421791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000085843,  0.000096587
2017-03-24 01:42:27.904890, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000002542,  0.000113636,  0.000085843, 481.421791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000085843,  0.000113636
2017-03-24 01:42:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000030776,  0.000113636,  0.000071244, 481.421791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000071244,  0.000113636
2017-03-24 01:42:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000030756,  0.000113636,  0.000085456, 450.645791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000085456,  0.000113636
2017-03-24 01:42:29.226323, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000030756,  0.000125605,  0.000085456, 419.889791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000085456,  0.000125605
2017-03-24 01:42:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000001371,  0.000125605,  0.000129913, 419.889791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000129913,  0.000125605
2017-03-24 01:42:30.031436, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000001371,  0.000099801,  0.000129913, 418.518791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000129913,  0.000099801
2017-03-24 01:42:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000007611,  0.000099801,  0.000103338, 418.518791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000103338,  0.000099801
2017-03-24 01:42:31.453208, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000007611,  0.000139433,  0.000103338, 426.129791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000103338,  0.000139433
2017-03-24 01:42:31.777441, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000007611,  0.000148465,  0.000103338, 426.129791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000103338,  0.000148465
2017-03-24 01:42:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000022660,  0.000148465,  0.000160399, 426.129791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000160399,  0.000148465
2017-03-24 01:42:32.814760, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000022660,  0.000103563,  0.000160399, 448.789791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000160399,  0.000103563
2017-03-24 01:42:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000000097,  0.000103563,  0.000058885, 448.789791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000058885,  0.000103563
2017-03-24 01:42:33.761541, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000000097,  0.000130369,  0.000058885, 448.886791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000058885,  0.000130369
2017-03-24 01:42:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000014808,  0.000130369,  0.000130949, 448.886791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000130949,  0.000130369
2017-03-24 01:42:34.470153, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000014808,  0.000088076,  0.000130949, 434.078791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000130949,  0.000088076
2017-03-24 01:42:34.909188, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000008198,  0.000088076,  0.000104832, 434.078791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000104832,  0.000088076
2017-03-24 01:42:35.811952, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000008198,  0.000099872,  0.000104832, 442.276791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000104832,  0.000099872
2017-03-24 01:42:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000014370,  0.000099872,  0.000143116, 442.276791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000143116,  0.000099872
2017-03-24 01:42:36.293505, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000014370,  0.000103877,  0.000143116, 456.646791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000143116,  0.000103877
2017-03-24 01:42:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000014361,  0.000103877,  0.000047365, 456.646791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000047365,  0.000103877
2017-03-24 01:42:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000018113,  0.000103877,  0.000135664, 442.285791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000135664,  0.000103877
2017-03-24 01:42:38.187847, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000018113,  0.000101478,  0.000135664, 424.172791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000135664,  0.000101478
2017-03-24 01:42:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000002113,  0.000101478,  0.000087995, 424.172791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000087995,  0.000101478
2017-03-24 01:42:39.513507, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000002113,  0.000102474,  0.000087995, 426.285791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000087995,  0.000102474
2017-03-24 01:42:39.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000006800,  0.000102474,  0.000117970, 426.285791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000117970,  0.000102474
2017-03-24 01:42:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000013303,  0.000102474,  0.000074944, 419.485791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000074944,  0.000102474
2017-03-24 01:42:41.474893, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000013303,  0.000115178,  0.000074944, 406.182791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000074944,  0.000115178
2017-03-24 01:42:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000008183,  0.000115178,  0.000127983, 406.182791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000127983,  0.000115178
2017-03-24 01:42:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000009597,  0.000115178,  0.000110277, 397.999791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000110277,  0.000115178
2017-03-24 01:42:43.288686, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000009597,  0.000125801,  0.000110277, 407.596791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000110277,  0.000125801
2017-03-24 01:42:43.575713, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000009597,  0.000097359,  0.000110277, 407.596791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000110277,  0.000097359
2017-03-24 01:42:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000007146,  0.000097359,  0.000123056, 407.596791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000123056,  0.000097359
2017-03-24 01:42:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000006514,  0.000097359,  0.000082931, 414.742791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000082931,  0.000097359
2017-03-24 01:42:45.042686, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000006514,  0.000102835,  0.000082931, 408.228791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000082931,  0.000102835
2017-03-24 01:42:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000004915,  0.000102835,  0.000126080, 408.228791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000126080,  0.000102835
2017-03-24 01:42:46.371432, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000004915,  0.000100550,  0.000126080, 403.313791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000126080,  0.000100550
2017-03-24 01:42:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000012690,  0.000100550,  0.000117871, 403.313791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000117871,  0.000100550
2017-03-24 01:42:47.163175, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000012690,  0.000101894,  0.000117871, 416.003791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000117871,  0.000101894
2017-03-24 01:42:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000016604,  0.000101894,  0.000133849, 416.003791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000133849,  0.000101894
2017-03-24 01:42:48.670837, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000016604,  0.000122917,  0.000133849, 432.607791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000133849,  0.000122917
2017-03-24 01:42:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000000606,  0.000122917,  0.000083642, 432.607791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000083642,  0.000122917
2017-03-24 01:42:49.675054, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000000606,  0.000114101,  0.000083642, 432.001791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000083642,  0.000114101
2017-03-24 01:42:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000003100,  0.000114101,  0.000129081, 432.001791992, S, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000129081,  0.000114101
2017-03-24 01:42:50.839986, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000003100,  0.000136283,  0.000129081, 428.901791992, D, 0.000109840, 618, 0.000002516, 10102, 371, 34,  0.000129081,  0.000136283
2017-03-24 01:42:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000013587,  0.000136283,  0.000117180, 428.901791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000117180,  0.000136283
2017-03-24 01:42:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000031576,  0.000136283,  0.000165156, 442.488791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000165156,  0.000136283
2017-03-24 01:42:52.676053, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000031576,  0.000104839,  0.000165156, 474.064791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000165156,  0.000104839
2017-03-24 01:42:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000030284,  0.000104839,  0.000114975, 474.064791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000114975,  0.000104839
2017-03-24 01:42:53.191621, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000030284,  0.000125007,  0.000114975, 504.348791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000114975,  0.000125007
2017-03-24 01:42:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000007320,  0.000125007,  0.000119881, 504.348791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000119881,  0.000125007
2017-03-24 01:42:53.935176, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000007320,  0.000117797,  0.000119881, 511.668791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000119881,  0.000117797
2017-03-24 01:42:54.286491, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000007320,  0.000111464,  0.000119881, 511.668791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000119881,  0.000111464
2017-03-24 01:42:54.331506, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000007320,  0.000121861,  0.000119881, 511.668791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000119881,  0.000121861
2017-03-24 01:42:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000012521,  0.000121861,  0.000075939, 511.668791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000075939,  0.000121861
2017-03-24 01:42:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000004272,  0.000121861,  0.000153840, 499.147791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000153840,  0.000121861
2017-03-24 01:42:56.086093, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000004272,  0.000106427,  0.000153840, 503.419791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000153840,  0.000106427
2017-03-24 01:42:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000027044,  0.000106427,  0.000121716, 503.419791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000121716,  0.000106427
2017-03-24 01:42:57.402604, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000027044,  0.000118120,  0.000121716, 530.463791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000121716,  0.000118120
2017-03-24 01:42:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000007074,  0.000118120,  0.000114353, 530.463791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000114353,  0.000118120
2017-03-24 01:42:58.809543, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000007074,  0.000107003,  0.000114353, 537.537791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000114353,  0.000107003
2017-03-24 01:42:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000014076,  0.000107003,  0.000079703, 537.537791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000079703,  0.000107003
2017-03-24 01:42:59.553725, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000014076,  0.000113635,  0.000079703, 523.461791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000079703,  0.000113635
2017-03-24 01:42:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000014569,  0.000113635,  0.000113317, 523.461791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000113317,  0.000113635
2017-03-24 01:43:00.277673, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000014569,  0.000124279,  0.000113317, 508.892791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000113317,  0.000124279
2017-03-24 01:43:00.398198, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000014569,  0.000132717,  0.000113317, 508.892791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000113317,  0.000132717
2017-03-24 01:43:00.463610, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000014569,  0.000130661,  0.000113317, 508.892791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000113317,  0.000130661
2017-03-24 01:43:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000015222,  0.000130661,  0.000078561, 508.892791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000078561,  0.000130661
2017-03-24 01:43:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000016612,  0.000130661,  0.000177266, 493.670791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000177266,  0.000130661
2017-03-24 01:43:01.992301, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000016612,  0.000125805,  0.000177266, 510.282791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000177266,  0.000125805
2017-03-24 01:43:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000009221,  0.000125805,  0.000064177, 510.282791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000064177,  0.000125805
2017-03-24 01:43:03.534632, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000009221,  0.000104921,  0.000064177, 519.503791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000064177,  0.000104921
2017-03-24 01:43:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000023504,  0.000104921,  0.000112313, 519.503791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000112313,  0.000104921
2017-03-24 01:43:03.924041, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000023504,  0.000116648,  0.000112313, 495.999791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000112313,  0.000116648
2017-03-24 01:43:04.490068, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000023504,  0.000099358,  0.000112313, 495.999791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000112313,  0.000099358
2017-03-24 01:43:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000008921,  0.000099358,  0.000093228, 495.999791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000093228,  0.000099358
2017-03-24 01:43:04.979088, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000008921,  0.000102410,  0.000093228, 487.078791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000093228,  0.000102410
2017-03-24 01:43:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000007693,  0.000102410,  0.000114403, 487.078791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000114403,  0.000102410
2017-03-24 01:43:06.077034, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000007693,  0.000129942,  0.000114403, 479.385791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000114403,  0.000129942
2017-03-24 01:43:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000016041,  0.000129942,  0.000076357, 479.385791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000076357,  0.000129942
2017-03-24 01:43:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000005349,  0.000129942,  0.000135765, 463.344791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000135765,  0.000129942
2017-03-24 01:43:07.984832, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000005349,  0.000097726,  0.000135765, 457.995791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000135765,  0.000097726
2017-03-24 01:43:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000003920,  0.000097726,  0.000079342, 457.995791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000079342,  0.000097726
2017-03-24 01:43:08.955262, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000003920,  0.000100518,  0.000079342, 454.075791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000079342,  0.000100518
2017-03-24 01:43:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000014244,  0.000100518,  0.000115115, 454.075791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000115115,  0.000100518
2017-03-24 01:43:09.947387, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000014244,  0.000118728,  0.000115115, 439.831791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000115115,  0.000118728
2017-03-24 01:43:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000006386,  0.000118728,  0.000094805, 439.831791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000094805,  0.000118728
2017-03-24 01:43:11.180714, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000006386,  0.000104069,  0.000094805, 433.445791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000094805,  0.000104069
2017-03-24 01:43:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000000037,  0.000104069,  0.000127788, 433.445791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000127788,  0.000104069
2017-03-24 01:43:12.112397, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000000037,  0.000095038,  0.000127788, 433.482791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000127788,  0.000095038
2017-03-24 01:43:12.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000002983,  0.000095038,  0.000100557, 433.482791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000100557,  0.000095038
2017-03-24 01:43:12.918141, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000002983,  0.000100260,  0.000100557, 436.465791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000100557,  0.000100260
2017-03-24 01:43:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000003857,  0.000100260,  0.000129363, 436.465791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000129363,  0.000100260
2017-03-24 01:43:14.438515, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000003857,  0.000136962,  0.000129363, 440.322791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000129363,  0.000136962
2017-03-24 01:43:14.837009, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000003857,  0.000117449,  0.000129363, 440.322791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000129363,  0.000117449
2017-03-24 01:43:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000001803,  0.000117449,  0.000089512, 440.322791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000089512,  0.000117449
2017-03-24 01:43:14.971427, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000001803,  0.000112737,  0.000089512, 438.519791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000089512,  0.000112737
2017-03-24 01:43:15.283340, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000001803,  0.000107328,  0.000089512, 438.519791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000089512,  0.000107328
2017-03-24 01:43:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000008057,  0.000107328,  0.000149271, 438.519791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000149271,  0.000107328
2017-03-24 01:43:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000012863,  0.000107328,  0.000098955, 446.576791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000098955,  0.000107328
2017-03-24 01:43:17.189441, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000012863,  0.000098465,  0.000098955, 459.439791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000098955,  0.000098465
2017-03-24 01:43:17.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000005667,  0.000098465,  0.000134680, 459.439791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000134680,  0.000098465
2017-03-24 01:43:18.328080, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000005667,  0.000216266,  0.000134680, 465.106791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000134680,  0.000216266
2017-03-24 01:43:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000001847,  0.000216266,  0.000084136, 465.106791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000084136,  0.000216266
2017-03-24 01:43:19.804701, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000001847,  0.000116966,  0.000084136, 463.259791992, D, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000084136,  0.000116966
2017-03-24 01:43:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011413,  0.000116966,  0.000116370, 463.259791992, S, 0.000109407, 243, 0.000000942, 15136, 432, 24,  0.000116370,  0.000116966
2017-03-24 01:43:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000005280,  0.000116966,  0.000096817, 451.846791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000096817,  0.000116966
2017-03-24 01:43:21.546784, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000005280,  0.000106332,  0.000096817, 446.566791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000096817,  0.000106332
2017-03-24 01:43:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000001944,  0.000106332,  0.000122873, 446.566791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000122873,  0.000106332
2017-03-24 01:43:22.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000001131,  0.000106332,  0.000098275, 444.622791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000098275,  0.000106332
2017-03-24 01:43:23.200722, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000001131,  0.000089586,  0.000098275, 443.491791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000098275,  0.000089586
2017-03-24 01:43:23.420882, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000001131,  0.000091560,  0.000098275, 443.491791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000098275,  0.000091560
2017-03-24 01:43:23.514315, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000001131,  0.000108984,  0.000098275, 443.491791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000098275,  0.000108984
2017-03-24 01:43:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000001977,  0.000108984,  0.000120509, 443.491791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000120509,  0.000108984
2017-03-24 01:43:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000009309,  0.000108984,  0.000120175, 441.514791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000120175,  0.000108984
2017-03-24 01:43:25.213049, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000009309,  0.000101986,  0.000120175, 450.823791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000120175,  0.000101986
2017-03-24 01:43:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000042362,  0.000101986,  0.000186558, 450.823791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000186558,  0.000101986
2017-03-24 01:43:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000034227,  0.000101986,  0.000103848, 493.185791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000103848,  0.000101986
2017-03-24 01:43:27.187773, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000034227,  0.000106183,  0.000103848, 527.412791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000103848,  0.000106183
2017-03-24 01:43:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000020619,  0.000106183,  0.000159296, 527.412791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000159296,  0.000106183
2017-03-24 01:43:28.597496, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000020619,  0.000121588,  0.000159296, 548.031791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000159296,  0.000121588
2017-03-24 01:43:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000009241,  0.000121588,  0.000081229, 548.031791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000081229,  0.000121588
2017-03-24 01:43:29.703141, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000009241,  0.000127215,  0.000081229, 557.272791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000081229,  0.000127215
2017-03-24 01:43:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000013638,  0.000127215,  0.000113897, 557.272791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000113897,  0.000127215
2017-03-24 01:43:30.421908, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000013638,  0.000136916,  0.000113897, 543.634791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000113897,  0.000136916
2017-03-24 01:43:30.555416, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000013638,  0.000156582,  0.000113897, 543.634791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000113897,  0.000156582
2017-03-24 01:43:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000020854,  0.000156582,  0.000067325, 543.634791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000067325,  0.000156582
2017-03-24 01:43:31.781403, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000020854,  0.000150394,  0.000067325, 522.780791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000067325,  0.000150394
2017-03-24 01:43:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000024450,  0.000150394,  0.000107219, 522.780791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000107219,  0.000150394
2017-03-24 01:43:32.565468, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000024450,  0.000105806,  0.000107219, 498.330791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000107219,  0.000105806
2017-03-24 01:43:32.908282, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000011486,  0.000105806,  0.000093351, 498.330791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000093351,  0.000105806
2017-03-24 01:43:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000011485,  0.000105806,  0.000107157, 486.844791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000107157,  0.000105806
2017-03-24 01:43:34.227573, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000011485,  0.000097525,  0.000107157, 475.359791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000107157,  0.000097525
2017-03-24 01:43:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000007139,  0.000097525,  0.000101930, 475.359791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000101930,  0.000097525
2017-03-24 01:43:34.995895, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000007139,  0.000114539,  0.000101930, 468.220791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000101930,  0.000114539
2017-03-24 01:43:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000001108,  0.000114539,  0.000123440, 468.220791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000123440,  0.000114539
2017-03-24 01:43:36.169234, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000001108,  0.000127696,  0.000123440, 469.328791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000123440,  0.000127696
2017-03-24 01:43:36.397268, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000001108,  0.000139088,  0.000123440, 469.328791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000123440,  0.000139088
2017-03-24 01:43:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000003466,  0.000139088,  0.000106893, 469.328791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000106893,  0.000139088
2017-03-24 01:43:37.654363, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000003466,  0.000102090,  0.000106893, 472.794791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000106893,  0.000102090
2017-03-24 01:43:37.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000000867,  0.000102090,  0.000118682, 472.794791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000118682,  0.000102090
2017-03-24 01:43:37.925490, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000000867,  0.000110051,  0.000118682, 473.661791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000118682,  0.000110051
2017-03-24 01:43:38.061232, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000000867,  0.000099950,  0.000118682, 473.661791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000118682,  0.000099950
2017-03-24 01:43:38.288718, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000000867,  0.000095240,  0.000118682, 473.661791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000118682,  0.000095240
2017-03-24 01:43:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000010307,  0.000095240,  0.000084539, 473.661791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000084539,  0.000095240
2017-03-24 01:43:39.551897, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000010307,  0.000120231,  0.000084539, 463.354791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000084539,  0.000120231
2017-03-24 01:43:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000006554,  0.000120231,  0.000125976, 463.354791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000125976,  0.000120231
2017-03-24 01:43:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000003014,  0.000120231,  0.000103563, 456.800791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000103563,  0.000120231
2017-03-24 01:43:40.920882, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000003014,  0.000105833,  0.000103563, 459.814791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000103563,  0.000105833
2017-03-24 01:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000000356,  0.000105833,  0.000119108, 459.814791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000119108,  0.000105833
2017-03-24 01:43:42.079896, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000000356,  0.000094675,  0.000119108, 459.458791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000119108,  0.000094675
2017-03-24 01:43:42.148705, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000000356,  0.000105528,  0.000119108, 459.458791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000119108,  0.000105528
2017-03-24 01:43:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000003838,  0.000105528,  0.000111703, 459.458791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000111703,  0.000105528
2017-03-24 01:43:43.038396, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000003838,  0.000491026,  0.000111703, 463.296791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000111703,  0.000491026
2017-03-24 01:43:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000003274,  0.000491026,  0.000119350, 463.296791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000119350,  0.000491026
2017-03-24 01:43:44.595477, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000003274,  0.000105529,  0.000119350, 466.570791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000119350,  0.000105529
2017-03-24 01:43:44.798559, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000003274,  0.000102037,  0.000119350, 466.570791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000119350,  0.000102037
2017-03-24 01:43:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000012924,  0.000102037,  0.000082218, 466.570791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000082218,  0.000102037
2017-03-24 01:43:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000018167,  0.000102037,  0.000110284, 453.646791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000110284,  0.000102037
2017-03-24 01:43:45.999672, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000018167,  0.000103055,  0.000110284, 435.479791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000110284,  0.000103055
2017-03-24 01:43:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000014571,  0.000103055,  0.000089320, 435.479791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000089320,  0.000103055
2017-03-24 01:43:47.463202, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000014571,  0.000155307,  0.000089320, 420.908791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000089320,  0.000155307
2017-03-24 01:43:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000005407,  0.000155307,  0.000150154, 420.908791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000150154,  0.000155307
2017-03-24 01:43:48.804677, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000005407,  0.000112510,  0.000150154, 426.315791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000150154,  0.000112510
2017-03-24 01:43:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000018772,  0.000112510,  0.000116249, 426.315791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000116249,  0.000112510
2017-03-24 01:43:49.482257, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000018772,  0.000099471,  0.000116249, 445.087791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000116249,  0.000099471
2017-03-24 01:43:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000001797,  0.000099471,  0.000116479, 445.087791992, S, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000116479,  0.000099471
2017-03-24 01:43:50.687890, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000001797,  0.000123726,  0.000116479, 446.884791992, D, 0.000111162, 446, 0.000000765, 14086, 477, 32,  0.000116479,  0.000123726
2017-03-24 01:43:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000013004,  0.000123726,  0.000086715, 446.884791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000086715,  0.000123726
2017-03-24 01:43:51.683128, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000013004,  0.000110681,  0.000086715, 433.880791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000086715,  0.000110681
2017-03-24 01:43:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000002737,  0.000110681,  0.000136922, 433.880791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000136922,  0.000110681
2017-03-24 01:43:52.580763, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000002737,  0.000107808,  0.000136922, 431.143791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000136922,  0.000107808
2017-03-24 01:43:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000000663,  0.000107808,  0.000090721, 431.143791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000090721,  0.000107808
2017-03-24 01:43:53.879594, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000000663,  0.000104465,  0.000090721, 430.480791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000090721,  0.000104465
2017-03-24 01:43:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000018976,  0.000104465,  0.000100163, 430.480791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000100163,  0.000104465
2017-03-24 01:43:54.573621, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000018976,  0.000104924,  0.000100163, 411.504791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000100163,  0.000104924
2017-03-24 01:43:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000019371,  0.000104924,  0.000089636, 411.504791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000089636,  0.000104924
2017-03-24 01:43:55.445925, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000019371,  0.000115266,  0.000089636, 392.133791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000089636,  0.000115266
2017-03-24 01:43:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000010232,  0.000115266,  0.000118036, 392.133791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000118036,  0.000115266
2017-03-24 01:43:56.154392, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000010232,  0.000101811,  0.000118036, 381.901791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000118036,  0.000101811
2017-03-24 01:43:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000007363,  0.000101811,  0.000095070, 381.901791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000095070,  0.000101811
2017-03-24 01:43:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000006737,  0.000101811,  0.000119166, 374.538791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000119166,  0.000101811
2017-03-24 01:43:57.953879, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000006737,  0.000097591,  0.000119166, 367.801791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000119166,  0.000097591
2017-03-24 01:43:58.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000002004,  0.000097591,  0.000104463, 367.801791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000104463,  0.000097591
2017-03-24 01:43:59.544762, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000002004,  0.000092050,  0.000104463, 365.797791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000104463,  0.000092050
2017-03-24 01:43:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000000173,  0.000092050,  0.000122591, 365.797791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000122591,  0.000092050
2017-03-24 01:44:00.386548, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000000173,  0.000091359,  0.000122591, 365.624791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000122591,  0.000091359
2017-03-24 01:44:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000004495,  0.000091359,  0.000095483, 365.624791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000095483,  0.000091359
2017-03-24 01:44:01.411980, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000004495,  0.000108459,  0.000095483, 361.129791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000095483,  0.000108459
2017-03-24 01:44:01.786909, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000004495,  0.000096237,  0.000095483, 361.129791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000095483,  0.000096237
2017-03-24 01:44:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000000406,  0.000096237,  0.000131856, 361.129791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000131856,  0.000096237
2017-03-24 01:44:02.290660, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000000406,  0.000087367,  0.000131856, 361.535791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000131856,  0.000087367
2017-03-24 01:44:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000000808,  0.000087367,  0.000092528, 361.535791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000092528,  0.000087367
2017-03-24 01:44:03.908759, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000002952,  0.000087367,  0.000139213, 360.727791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000139213,  0.000087367
2017-03-24 01:44:04.084238, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000002952,  0.000095576,  0.000139213, 363.679791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000139213,  0.000095576
2017-03-24 01:44:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000003536,  0.000095576,  0.000093706, 363.679791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000093706,  0.000095576
2017-03-24 01:44:05.632490, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000003536,  0.000099841,  0.000093706, 367.215791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000093706,  0.000099841
2017-03-24 01:44:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000002232,  0.000099841,  0.000127596, 367.215791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000127596,  0.000099841
2017-03-24 01:44:06.364376, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000002232,  0.000275414,  0.000127596, 364.983791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000127596,  0.000275414
2017-03-24 01:44:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000004254,  0.000275414,  0.000090138, 364.983791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000090138,  0.000275414
2017-03-24 01:44:07.414797, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000004254,  0.000107224,  0.000090138, 360.729791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000090138,  0.000107224
2017-03-24 01:44:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000012731,  0.000107224,  0.000162706, 360.729791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000162706,  0.000107224
2017-03-24 01:44:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000012485,  0.000107224,  0.000090219, 373.460791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000090219,  0.000107224
2017-03-24 01:44:09.234030, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000012485,  0.000098856,  0.000090219, 385.945791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000090219,  0.000098856
2017-03-24 01:44:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000000358,  0.000098856,  0.000136748, 385.945791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000136748,  0.000098856
2017-03-24 01:44:10.101421, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000000358,  0.000100444,  0.000136748, 385.587791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000136748,  0.000100444
2017-03-24 01:44:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000001886,  0.000100444,  0.000094323, 385.587791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000094323,  0.000100444
2017-03-24 01:44:11.379386, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000001886,  0.000119144,  0.000094323, 387.473791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000094323,  0.000119144
2017-03-24 01:44:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000001659,  0.000119144,  0.000136168, 387.473791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000136168,  0.000119144
2017-03-24 01:44:12.461675, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000001659,  0.000106868,  0.000136168, 389.132791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000136168,  0.000106868
2017-03-24 01:44:12.697934, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000001659,  0.000113254,  0.000136168, 389.132791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000136168,  0.000113254
2017-03-24 01:44:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000001181,  0.000113254,  0.000088787, 389.132791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000088787,  0.000113254
2017-03-24 01:44:13.134850, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000001181,  0.000088343,  0.000088787, 387.951791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000088787,  0.000088343
2017-03-24 01:44:13.908249, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000008323,  0.000088343,  0.000121930, 387.951791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000121930,  0.000088343
2017-03-24 01:44:14.285903, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000008323,  0.000122411,  0.000121930, 379.628791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000121930,  0.000122411
2017-03-24 01:44:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000001475,  0.000122411,  0.000108143, 379.628791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000108143,  0.000122411
2017-03-24 01:44:15.411261, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000001475,  0.000109451,  0.000108143, 381.103791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000108143,  0.000109451
2017-03-24 01:44:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000001900,  0.000109451,  0.000122682, 381.103791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000122682,  0.000109451
2017-03-24 01:44:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000000385,  0.000109451,  0.000103604, 383.003791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000103604,  0.000109451
2017-03-24 01:44:17.405523, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000000385,  0.000091592,  0.000103604, 382.618791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000103604,  0.000091592
2017-03-24 01:44:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000009165,  0.000091592,  0.000141621, 382.618791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000141621,  0.000091592
2017-03-24 01:44:18.759461, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000009165,  0.000093564,  0.000141621, 391.783791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000141621,  0.000093564
2017-03-24 01:44:18.908258, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000002283,  0.000093564,  0.000089588, 391.783791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000089588,  0.000093564
2017-03-24 01:44:19.085750, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000002283,  0.000094011,  0.000089588, 394.066791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000089588,  0.000094011
2017-03-24 01:44:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000026712,  0.000094011,  0.000190255, 394.066791992, S, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000190255,  0.000094011
2017-03-24 01:44:20.543518, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000026712,  0.000106322,  0.000190255, 420.778791992, D, 0.000112228, 1261, -0.000000165, 14884, 472, 36,  0.000190255,  0.000106322
2017-03-24 01:44:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000018410,  0.000106322,  0.000072958, 420.778791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000072958,  0.000106322
2017-03-24 01:44:21.238782, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000018410,  0.000104202,  0.000072958, 439.188791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000072958,  0.000104202
2017-03-24 01:44:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000016436,  0.000104202,  0.000120752, 439.188791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000120752,  0.000104202
2017-03-24 01:44:22.242564, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000016436,  0.000116197,  0.000120752, 422.752791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000120752,  0.000116197
2017-03-24 01:44:22.905724, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000016436,  0.000092172,  0.000120752, 422.752791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000120752,  0.000092172
2017-03-24 01:44:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000023428,  0.000092172,  0.000058892, 422.752791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000058892,  0.000092172
2017-03-24 01:44:23.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000022152,  0.000092172,  0.000123141, 399.324791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000123141,  0.000092172
2017-03-24 01:44:24.596253, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000022152,  0.000099367,  0.000123141, 377.172791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000123141,  0.000099367
2017-03-24 01:44:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000002341,  0.000099367,  0.000107811, 377.172791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000107811,  0.000099367
2017-03-24 01:44:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000010213,  0.000099367,  0.000138817, 379.513791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000138817,  0.000099367
2017-03-24 01:44:26.497567, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000010213,  0.000103256,  0.000138817, 389.726791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000138817,  0.000103256
2017-03-24 01:44:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000000592,  0.000103256,  0.000088617, 389.726791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000088617,  0.000103256
2017-03-24 01:44:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000006427,  0.000103256,  0.000124827, 390.318791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000124827,  0.000103256
2017-03-24 01:44:28.459454, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000006427,  0.000097256,  0.000124827, 383.891791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000124827,  0.000097256
2017-03-24 01:44:28.843796, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000006427,  0.000090759,  0.000124827, 383.891791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000124827,  0.000090759
2017-03-24 01:44:28.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000011670,  0.000090759,  0.000078117, 383.891791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000078117,  0.000090759
2017-03-24 01:44:29.617358, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000011670,  0.000108561,  0.000078117, 372.221791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000078117,  0.000108561
2017-03-24 01:44:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000010168,  0.000108561,  0.000168293, 372.221791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000168293,  0.000108561
2017-03-24 01:44:30.287594, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000010168,  0.000100106,  0.000168293, 382.389791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000168293,  0.000100106
2017-03-24 01:44:30.471401, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000010168,  0.000134905,  0.000168293, 382.389791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000168293,  0.000134905
2017-03-24 01:44:30.835737, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000010168,  0.000104644,  0.000168293, 382.389791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000168293,  0.000104644
2017-03-24 01:44:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000014115,  0.000104644,  0.000086773, 382.389791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000086773,  0.000104644
2017-03-24 01:44:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000006907,  0.000104644,  0.000127209, 396.504791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000127209,  0.000104644
2017-03-24 01:44:32.347643, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000006907,  0.000093248,  0.000127209, 389.597791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000127209,  0.000093248
2017-03-24 01:44:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000004411,  0.000093248,  0.000091913, 389.597791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000091913,  0.000093248
2017-03-24 01:44:33.556820, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000004411,  0.000161423,  0.000091913, 385.186791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000091913,  0.000161423
2017-03-24 01:44:33.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000024438,  0.000161423,  0.000185124, 385.186791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000185124,  0.000161423
2017-03-24 01:44:34.295968, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000024438,  0.000109577,  0.000185124, 409.624791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000185124,  0.000109577
2017-03-24 01:44:34.311485, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000024438,  0.000105593,  0.000185124, 409.624791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000185124,  0.000105593
2017-03-24 01:44:34.907540, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000099207,  0.000105593,  0.000242377, 409.624791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000242377,  0.000105593
2017-03-24 01:44:35.314180, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000099207,  0.000146942,  0.000242377, 508.831791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000242377,  0.000146942
2017-03-24 01:44:35.601396, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000099207,  0.000104012,  0.000242377, 508.831791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000242377,  0.000104012
2017-03-24 01:44:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000058375,  0.000104012,  0.000106238, 508.831791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000106238,  0.000104012
2017-03-24 01:44:36.348599, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000058375,  0.000113834,  0.000106238, 567.206791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000106238,  0.000113834
2017-03-24 01:44:36.401567, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000058375,  0.000100704,  0.000106238, 567.206791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000106238,  0.000100704
2017-03-24 01:44:36.508014, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000058375,  0.000112709,  0.000106238, 567.206791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000106238,  0.000112709
2017-03-24 01:44:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000027058,  0.000112709,  0.000073491, 567.206791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000073491,  0.000112709
2017-03-24 01:44:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000013842,  0.000112709,  0.000132727, 540.148791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000132727,  0.000112709
2017-03-24 01:44:38.122429, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000013842,  0.000118474,  0.000132727, 526.306791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000132727,  0.000118474
2017-03-24 01:44:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000004832,  0.000118474,  0.000091519, 526.306791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000091519,  0.000118474
2017-03-24 01:44:39.453310, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000004832,  0.000109090,  0.000091519, 521.474791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000091519,  0.000109090
2017-03-24 01:44:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000007432,  0.000109090,  0.000127474, 521.474791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000127474,  0.000109090
2017-03-24 01:44:40.641932, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000007432,  0.000117802,  0.000127474, 514.042791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000127474,  0.000117802
2017-03-24 01:44:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000004170,  0.000117802,  0.000114575, 514.042791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000114575,  0.000117802
2017-03-24 01:44:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000010755,  0.000117802,  0.000140558, 518.212791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000140558,  0.000117802
2017-03-24 01:44:42.492546, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000010755,  0.000119783,  0.000140558, 528.967791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000140558,  0.000119783
2017-03-24 01:44:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000007159,  0.000119783,  0.000107533, 528.967791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000107533,  0.000119783
2017-03-24 01:44:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000005734,  0.000119783,  0.000114921, 536.126791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000114921,  0.000119783
2017-03-24 01:44:44.260267, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000005734,  0.000113526,  0.000114921, 530.392791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000114921,  0.000113526
2017-03-24 01:44:44.599704, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000005734,  0.000111217,  0.000114921, 530.392791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000114921,  0.000111217
2017-03-24 01:44:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000023116,  0.000111217,  0.000072798, 530.392791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000072798,  0.000111217
2017-03-24 01:44:45.575643, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000023116,  0.000138762,  0.000072798, 507.276791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000072798,  0.000138762
2017-03-24 01:44:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000013382,  0.000138762,  0.000134302, 507.276791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000134302,  0.000138762
2017-03-24 01:44:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000002789,  0.000138762,  0.000105022, 493.894791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000105022,  0.000138762
2017-03-24 01:44:47.337488, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000002789,  0.000110773,  0.000105022, 496.683791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000105022,  0.000110773
2017-03-24 01:44:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000009923,  0.000110773,  0.000108719, 496.683791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000108719,  0.000110773
2017-03-24 01:44:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000006347,  0.000110773,  0.000112018, 486.760791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000112018,  0.000110773
2017-03-24 01:44:49.030757, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000006347,  0.000103050,  0.000112018, 480.413791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000112018,  0.000103050
2017-03-24 01:44:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000006196,  0.000103050,  0.000133665, 480.413791992, S, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000133665,  0.000103050
2017-03-24 01:44:50.332827, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000006196,  0.000114201,  0.000133665, 486.609791992, D, 0.000113590, 444, -0.000000870, 9034, 385, 22,  0.000133665,  0.000114201
2017-03-24 01:44:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000002533,  0.000114201,  0.000094406, 486.609791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000094406,  0.000114201
2017-03-24 01:44:51.552400, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000002533,  0.000145850,  0.000094406, 484.076791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000094406,  0.000145850
2017-03-24 01:44:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000010662,  0.000145850,  0.000117479, 484.076791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000117479,  0.000145850
2017-03-24 01:44:51.940791, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000010662,  0.000126898,  0.000117479, 473.414791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000117479,  0.000126898
2017-03-24 01:44:52.246563, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000010662,  0.000115069,  0.000117479, 473.414791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000117479,  0.000115069
2017-03-24 01:44:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000008795,  0.000115069,  0.000098333, 473.414791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000098333,  0.000115069
2017-03-24 01:44:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000005167,  0.000115069,  0.000124845, 464.619791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000124845,  0.000115069
2017-03-24 01:44:54.129245, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000005167,  0.000116694,  0.000124845, 459.452791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000124845,  0.000116694
2017-03-24 01:44:54.208103, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000005167,  0.000153735,  0.000124845, 459.452791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000124845,  0.000153735
2017-03-24 01:44:54.415036, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000005167,  0.000105153,  0.000124845, 459.452791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000124845,  0.000105153
2017-03-24 01:44:54.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000031660,  0.000105153,  0.000045742, 459.452791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000045742,  0.000105153
2017-03-24 01:44:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000031463,  0.000105153,  0.000125632, 427.792791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000125632,  0.000105153
2017-03-24 01:44:56.259431, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000031463,  0.000108174,  0.000125632, 396.329791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000125632,  0.000108174
2017-03-24 01:44:56.722513, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000031463,  0.000093392,  0.000125632, 396.329791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000125632,  0.000093392
2017-03-24 01:44:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000002936,  0.000093392,  0.000102715, 396.329791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000102715,  0.000093392
2017-03-24 01:44:57.702975, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000002936,  0.000105343,  0.000102715, 393.393791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000102715,  0.000105343
2017-03-24 01:44:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000003158,  0.000105343,  0.000124947, 393.393791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000124947,  0.000105343
2017-03-24 01:44:58.217496, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000003158,  0.000094888,  0.000124947, 390.235791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000124947,  0.000094888
2017-03-24 01:44:58.864404, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000003158,  0.000166953,  0.000124947, 390.235791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000124947,  0.000166953
2017-03-24 01:44:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000001686,  0.000166953,  0.000105518, 390.235791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000105518,  0.000166953
2017-03-24 01:44:59.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000000930,  0.000166953,  0.000130200, 388.549791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000130200,  0.000166953
2017-03-24 01:45:00.208977, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000000930,  0.000109488,  0.000130200, 389.479791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000130200,  0.000109488
2017-03-24 01:45:00.235280, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000000930,  0.000092286,  0.000130200, 389.479791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000130200,  0.000092286
2017-03-24 01:45:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000000861,  0.000092286,  0.000102161, 389.479791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000102161,  0.000092286
2017-03-24 01:45:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000014963,  0.000092286,  0.000162072, 388.618791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000162072,  0.000092286
2017-03-24 01:45:02.091100, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000014963,  0.000109593,  0.000162072, 403.581791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000162072,  0.000109593
2017-03-24 01:45:02.174814, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000014963,  0.000105052,  0.000162072, 403.581791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000162072,  0.000105052
2017-03-24 01:45:02.216648, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000014963,  0.000090459,  0.000162072, 403.581791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000162072,  0.000090459
2017-03-24 01:45:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000031771,  0.000090459,  0.000136345, 403.581791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000136345,  0.000090459
2017-03-24 01:45:03.074865, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000031771,  0.000101754,  0.000136345, 435.352791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000136345,  0.000101754
2017-03-24 01:45:03.445907, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000031771,  0.000200447,  0.000136345, 435.352791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000136345,  0.000200447
2017-03-24 01:45:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000003718,  0.000200447,  0.000107014, 435.352791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000107014,  0.000200447
2017-03-24 01:45:04.234747, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000003718,  0.000134308,  0.000107014, 439.070791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000107014,  0.000134308
2017-03-24 01:45:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000018857,  0.000134308,  0.000092087, 439.070791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000092087,  0.000134308
2017-03-24 01:45:05.145924, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000018857,  0.000117311,  0.000092087, 420.213791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000092087,  0.000117311
2017-03-24 01:45:05.623197, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000018857,  0.000099093,  0.000092087, 420.213791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000092087,  0.000099093
2017-03-24 01:45:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000003544,  0.000099093,  0.000137672, 420.213791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000137672,  0.000099093
2017-03-24 01:45:06.026586, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000003544,  0.000130949,  0.000137672, 416.669791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000137672,  0.000130949
2017-03-24 01:45:06.268412, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000003544,  0.000140446,  0.000137672, 416.669791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000137672,  0.000140446
2017-03-24 01:45:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000005020,  0.000140446,  0.000109073, 416.669791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000109073,  0.000140446
2017-03-24 01:45:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000001771,  0.000140446,  0.000131412, 421.689791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000131412,  0.000140446
2017-03-24 01:45:07.934145, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000001771,  0.000114761,  0.000131412, 423.460791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000131412,  0.000114761
2017-03-24 01:45:08.187910, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000001771,  0.000104056,  0.000131412, 423.460791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000131412,  0.000104056
2017-03-24 01:45:08.197306, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000001771,  0.000101010,  0.000131412, 423.460791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000131412,  0.000101010
2017-03-24 01:45:08.202344, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000001771,  0.000087528,  0.000131412, 423.460791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000131412,  0.000087528
2017-03-24 01:45:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000013306,  0.000087528,  0.000079024, 423.460791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000079024,  0.000087528
2017-03-24 01:45:09.431894, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000013306,  0.000103697,  0.000079024, 410.154791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000079024,  0.000103697
2017-03-24 01:45:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000019587,  0.000103697,  0.000118671, 410.154791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000118671,  0.000103697
2017-03-24 01:45:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000010802,  0.000103697,  0.000096310, 390.567791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000096310,  0.000103697
2017-03-24 01:45:11.203182, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000010802,  0.000112075,  0.000096310, 379.765791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000096310,  0.000112075
2017-03-24 01:45:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000008454,  0.000112075,  0.000123047, 379.765791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000123047,  0.000112075
2017-03-24 01:45:12.901446, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000008454,  0.000105988,  0.000123047, 371.311791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000123047,  0.000105988
2017-03-24 01:45:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000015714,  0.000105988,  0.000081334, 371.311791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000081334,  0.000105988
2017-03-24 01:45:13.432973, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000015714,  0.000090939,  0.000081334, 355.597791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000081334,  0.000090939
2017-03-24 01:45:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000013780,  0.000090939,  0.000126505, 355.597791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000126505,  0.000090939
2017-03-24 01:45:14.423649, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000013780,  0.000108038,  0.000126505, 341.817791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000126505,  0.000108038
2017-03-24 01:45:14.510324, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000013780,  0.000157257,  0.000126505, 341.817791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000126505,  0.000157257
2017-03-24 01:45:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000004188,  0.000157257,  0.000100189, 341.817791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000100189,  0.000157257
2017-03-24 01:45:15.347472, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000004188,  0.000099256,  0.000100189, 337.629791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000100189,  0.000099256
2017-03-24 01:45:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000004804,  0.000099256,  0.000144484, 337.629791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000144484,  0.000099256
2017-03-24 01:45:16.220628, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000004804,  0.000089270,  0.000144484, 342.433791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000144484,  0.000089270
2017-03-24 01:45:16.386026, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000004804,  0.000091078,  0.000144484, 342.433791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000144484,  0.000091078
2017-03-24 01:45:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000009306,  0.000091078,  0.000109098, 342.433791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000109098,  0.000091078
2017-03-24 01:45:17.429974, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000009306,  0.000086002,  0.000109098, 351.739791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000109098,  0.000086002
2017-03-24 01:45:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000024485,  0.000086002,  0.000174544, 351.739791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000174544,  0.000086002
2017-03-24 01:45:18.147469, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000024485,  0.000102006,  0.000174544, 376.224791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000174544,  0.000102006
2017-03-24 01:45:18.775795, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000024485,  0.000111177,  0.000174544, 376.224791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000174544,  0.000111177
2017-03-24 01:45:18.800147, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000024485,  0.000087604,  0.000174544, 376.224791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000174544,  0.000087604
2017-03-24 01:45:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000014665,  0.000087604,  0.000089982, 376.224791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000089982,  0.000087604
2017-03-24 01:45:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000006169,  0.000087604,  0.000133552, 390.889791992, S, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000133552,  0.000087604
2017-03-24 01:45:20.031990, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000006169,  0.000110328,  0.000133552, 384.720791992, D, 0.000115185, 1744, 0.000002194, 25001, 459, 65,  0.000133552,  0.000110328
2017-03-24 01:45:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000003775,  0.000110328,  0.000110004, 384.720791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000110004,  0.000110328
2017-03-24 01:45:21.307005, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000003775,  0.000098163,  0.000110004, 388.495791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000110004,  0.000098163
2017-03-24 01:45:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000001190,  0.000098163,  0.000128437, 388.495791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000128437,  0.000098163
2017-03-24 01:45:22.675956, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000001190,  0.000111129,  0.000128437, 389.685791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000128437,  0.000111129
2017-03-24 01:45:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000002695,  0.000111129,  0.000102060, 389.685791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000102060,  0.000111129
2017-03-24 01:45:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000007446,  0.000111129,  0.000118840, 386.990791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000118840,  0.000111129
2017-03-24 01:45:23.934054, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000007446,  0.000102709,  0.000118840, 379.544791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000118840,  0.000102709
2017-03-24 01:45:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000010008,  0.000102709,  0.000096894, 379.544791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000096894,  0.000102709
2017-03-24 01:45:25.064757, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000010008,  0.000098602,  0.000096894, 369.536791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000096894,  0.000098602
2017-03-24 01:45:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000004832,  0.000098602,  0.000148267, 369.536791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000148267,  0.000098602
2017-03-24 01:45:26.517235, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000004832,  0.000088172,  0.000148267, 374.368791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000148267,  0.000088172
2017-03-24 01:45:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000008621,  0.000088172,  0.000104109, 374.368791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000104109,  0.000088172
2017-03-24 01:45:27.817196, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000008621,  0.000130288,  0.000104109, 382.989791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000104109,  0.000130288
2017-03-24 01:45:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000004492,  0.000130288,  0.000121893, 382.989791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000121893,  0.000130288
2017-03-24 01:45:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000003658,  0.000130288,  0.000120413, 378.497791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000120413,  0.000130288
2017-03-24 01:45:29.805946, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000003658,  0.000154028,  0.000120413, 382.155791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000120413,  0.000154028
2017-03-24 01:45:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000010713,  0.000154028,  0.000136156, 382.155791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000136156,  0.000154028
2017-03-24 01:45:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000002604,  0.000154028,  0.000104346, 392.868791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000104346,  0.000154028
2017-03-24 01:45:31.629247, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000002604,  0.000104730,  0.000104346, 395.472791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000104346,  0.000104730
2017-03-24 01:45:31.717993, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000002604,  0.000151388,  0.000104346, 395.472791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000104346,  0.000151388
2017-03-24 01:45:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000001415,  0.000151388,  0.000133805, 395.472791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000133805,  0.000151388
2017-03-24 01:45:32.617714, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000001415,  0.000108385,  0.000133805, 396.887791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000133805,  0.000108385
2017-03-24 01:45:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000010258,  0.000108385,  0.000122168, 396.887791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000122168,  0.000108385
2017-03-24 01:45:32.918191, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000010258,  0.000090187,  0.000122168, 407.145791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000122168,  0.000090187
2017-03-24 01:45:33.410054, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000010258,  0.000124035,  0.000122168, 407.145791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000122168,  0.000124035
2017-03-24 01:45:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000004355,  0.000124035,  0.000121992, 407.145791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000121992,  0.000124035
2017-03-24 01:45:34.551628, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000004355,  0.000124060,  0.000121992, 411.500791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000121992,  0.000124060
2017-03-24 01:45:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000013598,  0.000124060,  0.000140625, 411.500791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000140625,  0.000124060
2017-03-24 01:45:35.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000038975,  0.000124060,  0.000172831, 425.098791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000172831,  0.000124060
2017-03-24 01:45:36.517747, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000038975,  0.000101692,  0.000172831, 464.073791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000172831,  0.000101692
2017-03-24 01:45:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000001895,  0.000101692,  0.000066658, 464.073791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000066658,  0.000101692
2017-03-24 01:45:37.263243, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000001895,  0.000091329,  0.000066658, 465.968791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000066658,  0.000091329
2017-03-24 01:45:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000009043,  0.000091329,  0.000150995, 465.968791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000150995,  0.000091329
2017-03-24 01:45:38.414262, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000009043,  0.000135957,  0.000150995, 456.925791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000150995,  0.000135957
2017-03-24 01:45:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000000538,  0.000135957,  0.000085564, 456.925791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000085564,  0.000135957
2017-03-24 01:45:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000005709,  0.000135957,  0.000161235, 457.463791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000161235,  0.000135957
2017-03-24 01:45:40.385428, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000005709,  0.000110402,  0.000161235, 463.172791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000161235,  0.000110402
2017-03-24 01:45:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000007951,  0.000110402,  0.000090392, 463.172791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000090392,  0.000110402
2017-03-24 01:45:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000026011,  0.000110402,  0.000093653, 471.123791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000093653,  0.000110402
2017-03-24 01:45:42.360370, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000026011,  0.000105036,  0.000093653, 445.112791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000093653,  0.000105036
2017-03-24 01:45:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000027417,  0.000105036,  0.000087573, 445.112791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000087573,  0.000105036
2017-03-24 01:45:43.282425, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000027417,  0.000080641,  0.000087573, 417.695791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000087573,  0.000080641
2017-03-24 01:45:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000004136,  0.000080641,  0.000139799, 417.695791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000139799,  0.000080641
2017-03-24 01:45:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000010036,  0.000080641,  0.000075362, 413.559791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000075362,  0.000080641
2017-03-24 01:45:44.951761, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000010036,  0.000087158,  0.000075362, 403.523791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000075362,  0.000087158
2017-03-24 01:45:45.458165, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000010036,  0.000099532,  0.000075362, 403.523791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000075362,  0.000099532
2017-03-24 01:45:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000008164,  0.000099532,  0.000142486, 403.523791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000142486,  0.000099532
2017-03-24 01:45:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000004924,  0.000099532,  0.000100480, 395.359791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000100480,  0.000099532
2017-03-24 01:45:47.370830, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000004924,  0.000104874,  0.000100480, 400.283791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000100480,  0.000104874
2017-03-24 01:45:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000011472,  0.000104874,  0.000155245, 400.283791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000155245,  0.000104874
2017-03-24 01:45:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000010325,  0.000104874,  0.000097850, 411.755791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000097850,  0.000104874
2017-03-24 01:45:49.126660, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000010325,  0.000113728,  0.000097850, 422.080791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000097850,  0.000113728
2017-03-24 01:45:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000004206,  0.000113728,  0.000142821, 422.080791992, S, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000142821,  0.000113728
2017-03-24 01:45:50.470102, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000004206,  0.000118436,  0.000142821, 426.286791992, D, 0.000117618, 630, -0.000003396, 14023, 402, 39,  0.000142821,  0.000118436
2017-03-24 01:45:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000003681,  0.000118436,  0.000096648, 426.286791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000096648,  0.000118436
2017-03-24 01:45:51.255830, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000003681,  0.000105981,  0.000096648, 429.967791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000096648,  0.000105981
2017-03-24 01:45:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000004240,  0.000105981,  0.000127011, 429.967791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000127011,  0.000105981
2017-03-24 01:45:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000014540,  0.000105981,  0.000076045, 425.727791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000076045,  0.000105981
2017-03-24 01:45:53.176859, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000014540,  0.000090571,  0.000076045, 411.187791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000076045,  0.000090571
2017-03-24 01:45:53.564264, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000014540,  0.000095350,  0.000076045, 411.187791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000076045,  0.000095350
2017-03-24 01:45:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000012808,  0.000095350,  0.000129617, 411.187791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000129617,  0.000095350
2017-03-24 01:45:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000004460,  0.000095350,  0.000091884, 398.379791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000091884,  0.000095350
2017-03-24 01:45:55.067392, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000004460,  0.000158955,  0.000091884, 393.919791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000091884,  0.000158955
2017-03-24 01:45:55.616548, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000004460,  0.000099466,  0.000091884, 393.919791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000091884,  0.000099466
2017-03-24 01:45:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000018594,  0.000099466,  0.000175503, 393.919791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000175503,  0.000099466
2017-03-24 01:45:56.028294, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000018594,  0.000156543,  0.000175503, 412.513791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000175503,  0.000156543
2017-03-24 01:45:56.763021, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000018594,  0.000124996,  0.000175503, 412.513791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000175503,  0.000124996
2017-03-24 01:45:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000026974,  0.000124996,  0.000109340, 412.513791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000109340,  0.000124996
2017-03-24 01:45:57.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000003845,  0.000124996,  0.000114783, 439.487791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000114783,  0.000124996
2017-03-24 01:45:58.587176, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000003845,  0.000097857,  0.000114783, 435.642791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000114783,  0.000097857
2017-03-24 01:45:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000011488,  0.000097857,  0.000094248, 435.642791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000094248,  0.000097857
2017-03-24 01:45:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000006264,  0.000097857,  0.000125424, 424.154791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000125424,  0.000097857
2017-03-24 01:46:00.367621, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000006264,  0.000096540,  0.000125424, 417.890791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000125424,  0.000096540
2017-03-24 01:46:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000000462,  0.000096540,  0.000105735, 417.890791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000105735,  0.000096540
2017-03-24 01:46:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000004701,  0.000096540,  0.000116830, 417.428791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000116830,  0.000096540
2017-03-24 01:46:02.360497, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000004701,  0.000140066,  0.000116830, 412.727791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000116830,  0.000140066
2017-03-24 01:46:02.908692, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000017124,  0.000140066,  0.000149445, 412.727791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000149445,  0.000140066
2017-03-24 01:46:03.315174, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000017124,  0.000128145,  0.000149445, 429.851791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000149445,  0.000128145
2017-03-24 01:46:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000025039,  0.000128145,  0.000132993, 429.851791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000132993,  0.000128145
2017-03-24 01:46:04.548080, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000025039,  0.000116929,  0.000132993, 454.890791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000132993,  0.000116929
2017-03-24 01:46:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000016659,  0.000116929,  0.000066566, 454.890791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000066566,  0.000116929
2017-03-24 01:46:05.840610, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000016659,  0.000099069,  0.000066566, 438.231791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000066566,  0.000099069
2017-03-24 01:46:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000012570,  0.000099069,  0.000141216, 438.231791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000141216,  0.000099069
2017-03-24 01:46:06.784037, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000012570,  0.000127672,  0.000141216, 425.661791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000141216,  0.000127672
2017-03-24 01:46:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000003112,  0.000127672,  0.000085162, 425.661791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000085162,  0.000127672
2017-03-24 01:46:07.840191, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000003112,  0.000098970,  0.000085162, 422.549791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000085162,  0.000098970
2017-03-24 01:46:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000014464,  0.000098970,  0.000118345, 422.549791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000118345,  0.000098970
2017-03-24 01:46:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000012675,  0.000098970,  0.000088694, 408.085791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000088694,  0.000098970
2017-03-24 01:46:09.221296, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000012675,  0.000101477,  0.000088694, 395.410791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000088694,  0.000101477
2017-03-24 01:46:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000011478,  0.000101477,  0.000166298, 395.410791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000166298,  0.000101477
2017-03-24 01:46:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000025245,  0.000101477,  0.000115876, 406.888791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000115876,  0.000101477
2017-03-24 01:46:11.064375, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000025245,  0.000109772,  0.000115876, 432.133791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000115876,  0.000109772
2017-03-24 01:46:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000001669,  0.000109772,  0.000118960, 432.133791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000118960,  0.000109772
2017-03-24 01:46:12.420933, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000001669,  0.000105790,  0.000118960, 433.802791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000118960,  0.000105790
2017-03-24 01:46:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000020705,  0.000105790,  0.000153714, 433.802791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000153714,  0.000105790
2017-03-24 01:46:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000016629,  0.000105790,  0.000110759, 454.507791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000110759,  0.000105790
2017-03-24 01:46:14.293794, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000016629,  0.000104983,  0.000110759, 471.136791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000110759,  0.000104983
2017-03-24 01:46:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000016194,  0.000104983,  0.000087980, 471.136791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000087980,  0.000104983
2017-03-24 01:46:15.278357, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000016194,  0.000097863,  0.000087980, 454.942791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000087980,  0.000097863
2017-03-24 01:46:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000008968,  0.000097863,  0.000124890, 454.942791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000124890,  0.000097863
2017-03-24 01:46:16.601055, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000008968,  0.000144497,  0.000124890, 445.974791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000124890,  0.000144497
2017-03-24 01:46:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000005701,  0.000144497,  0.000094255, 445.974791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000094255,  0.000144497
2017-03-24 01:46:17.219316, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000005701,  0.000107841,  0.000094255, 440.273791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000094255,  0.000107841
2017-03-24 01:46:17.354674, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000005701,  0.000103339,  0.000094255, 440.273791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000094255,  0.000103339
2017-03-24 01:46:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000002105,  0.000103339,  0.000131859, 440.273791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000131859,  0.000103339
2017-03-24 01:46:18.648397, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000002105,  0.000121180,  0.000131859, 438.168791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000131859,  0.000121180
2017-03-24 01:46:18.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000003544,  0.000121180,  0.000105317, 438.168791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000105317,  0.000121180
2017-03-24 01:46:19.241526, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000003544,  0.000098012,  0.000105317, 441.712791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000105317,  0.000098012
2017-03-24 01:46:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000001396,  0.000098012,  0.000121927, 441.712791992, S, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000121927,  0.000098012
2017-03-24 01:46:20.298884, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000001396,  0.000110154,  0.000121927, 440.316791992, D, 0.000117474, 612, 0.000001386, 12146, 413, 31,  0.000121927,  0.000110154
2017-03-24 01:46:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000020752,  0.000110154,  0.000066494, 440.316791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000066494,  0.000110154
2017-03-24 01:46:21.261783, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000020752,  0.000098877,  0.000066494, 419.564791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000066494,  0.000098877
2017-03-24 01:46:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000010055,  0.000098877,  0.000142982, 419.564791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000142982,  0.000098877
2017-03-24 01:46:22.361179, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000010055,  0.000109337,  0.000142982, 409.509791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000142982,  0.000109337
2017-03-24 01:46:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000001132,  0.000109337,  0.000088465, 409.509791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000088465,  0.000109337
2017-03-24 01:46:23.331171, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000001132,  0.000116853,  0.000088465, 410.641791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000088465,  0.000116853
2017-03-24 01:46:23.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000015705,  0.000116853,  0.000171966, 410.641791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000171966,  0.000116853
2017-03-24 01:46:24.049720, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000015705,  0.000099161,  0.000171966, 426.346791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000171966,  0.000099161
2017-03-24 01:46:24.492511, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000015705,  0.000117780,  0.000171966, 426.346791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000171966,  0.000117780
2017-03-24 01:46:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000016745,  0.000117780,  0.000091016, 426.346791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000091016,  0.000117780
2017-03-24 01:46:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000009590,  0.000117780,  0.000158128, 443.091791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000158128,  0.000117780
2017-03-24 01:46:26.248045, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000009590,  0.000109662,  0.000158128, 452.681791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000158128,  0.000109662
2017-03-24 01:46:26.887558, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000009590,  0.000102138,  0.000158128, 452.681791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000158128,  0.000102138
2017-03-24 01:46:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000011576,  0.000102138,  0.000095628, 452.681791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000095628,  0.000102138
2017-03-24 01:46:27.717636, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000011576,  0.000107888,  0.000095628, 464.257791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000095628,  0.000107888
2017-03-24 01:46:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000005746,  0.000107888,  0.000147114, 464.257791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000147114,  0.000107888
2017-03-24 01:46:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000032902,  0.000107888,  0.000149947, 470.003791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000149947,  0.000107888
2017-03-24 01:46:28.976149, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000032902,  0.000121832,  0.000149947, 502.905791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000149947,  0.000121832
2017-03-24 01:46:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000017946,  0.000121832,  0.000117253, 502.905791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000117253,  0.000121832
2017-03-24 01:46:30.164817, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000017946,  0.000120020,  0.000117253, 520.851791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000117253,  0.000120020
2017-03-24 01:46:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000057609,  0.000120020,  0.000229504, 520.851791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000229504,  0.000120020
2017-03-24 01:46:31.406426, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000057609,  0.000169061,  0.000229504, 578.460791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000229504,  0.000169061
2017-03-24 01:46:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000049536,  0.000169061,  0.000101960, 578.460791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000101960,  0.000169061
2017-03-24 01:46:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000027881,  0.000169061,  0.000075342, 627.996791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000075342,  0.000169061
2017-03-24 01:46:33.399634, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000027881,  0.000133059,  0.000075342, 600.115791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000075342,  0.000133059
2017-03-24 01:46:33.908334, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000022758,  0.000133059,  0.000112756, 600.115791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000112756,  0.000133059
2017-03-24 01:46:34.412354, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000022758,  0.000105373,  0.000112756, 577.357791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000112756,  0.000105373
2017-03-24 01:46:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000013967,  0.000105373,  0.000093311, 577.357791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000093311,  0.000105373
2017-03-24 01:46:35.434303, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000013967,  0.000116151,  0.000093311, 563.390791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000093311,  0.000116151
2017-03-24 01:46:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000014758,  0.000116151,  0.000110854, 563.390791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000110854,  0.000116151
2017-03-24 01:46:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000013413,  0.000116151,  0.000095844, 548.632791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000095844,  0.000116151
2017-03-24 01:46:37.420263, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000013413,  0.000166871,  0.000095844, 535.219791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000095844,  0.000166871
2017-03-24 01:46:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000017552,  0.000166871,  0.000102596, 535.219791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000102596,  0.000166871
2017-03-24 01:46:38.908274, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000026270,  0.000166871,  0.000078427, 517.667791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000078427,  0.000166871
2017-03-24 01:46:39.387561, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000026270,  0.000133253,  0.000078427, 491.397791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000078427,  0.000133253
2017-03-24 01:46:39.642343, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000026270,  0.000121483,  0.000078427, 491.397791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000078427,  0.000121483
2017-03-24 01:46:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000026809,  0.000121483,  0.000101329, 491.397791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000101329,  0.000121483
2017-03-24 01:46:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000015352,  0.000121483,  0.000101153, 464.588791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000101153,  0.000121483
2017-03-24 01:46:40.920728, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000015352,  0.000120711,  0.000101153, 449.236791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000101153,  0.000120711
2017-03-24 01:46:41.831308, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000015352,  0.000103101,  0.000101153, 449.236791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000101153,  0.000103101
2017-03-24 01:46:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000000535,  0.000103101,  0.000132774, 449.236791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000132774,  0.000103101
2017-03-24 01:46:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000001973,  0.000103101,  0.000103699, 449.771791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000103699,  0.000103101
2017-03-24 01:46:43.142170, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000001973,  0.000123663,  0.000103699, 451.744791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000103699,  0.000123663
2017-03-24 01:46:43.801602, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000001973,  0.000115025,  0.000103699, 451.744791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000103699,  0.000115025
2017-03-24 01:46:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000016378,  0.000115025,  0.000161382, 451.744791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000161382,  0.000115025
2017-03-24 01:46:44.555148, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000016378,  0.000092322,  0.000161382, 468.122791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000161382,  0.000092322
2017-03-24 01:46:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000012422,  0.000092322,  0.000095616, 468.122791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000095616,  0.000092322
2017-03-24 01:46:45.222548, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000012422,  0.000130016,  0.000095616, 480.544791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000095616,  0.000130016
2017-03-24 01:46:45.754682, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000012422,  0.000105889,  0.000095616, 480.544791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000095616,  0.000105889
2017-03-24 01:46:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000005340,  0.000105889,  0.000125802, 480.544791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000125802,  0.000105889
2017-03-24 01:46:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000010717,  0.000105889,  0.000084775, 475.204791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000084775,  0.000105889
2017-03-24 01:46:47.492762, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000010717,  0.000104383,  0.000084775, 464.487791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000084775,  0.000104383
2017-03-24 01:46:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000032908,  0.000104383,  0.000081131, 464.487791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000081131,  0.000104383
2017-03-24 01:46:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000021079,  0.000104383,  0.000108146, 431.579791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000108146,  0.000104383
2017-03-24 01:46:49.482633, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000021079,  0.000102983,  0.000108146, 410.500791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000108146,  0.000102983
2017-03-24 01:46:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000000152,  0.000102983,  0.000123350, 410.500791992, S, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000123350,  0.000102983
2017-03-24 01:46:50.632886, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000000152,  0.000126869,  0.000123350, 410.652791992, D, 0.000115633, 507, 0.000000468, 13530, 428, 19,  0.000123350,  0.000126869
2017-03-24 01:46:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000003841,  0.000126869,  0.000099913, 410.652791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000099913,  0.000126869
2017-03-24 01:46:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000009007,  0.000126869,  0.000113016, 406.811791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000113016,  0.000126869
2017-03-24 01:46:52.506238, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000009007,  0.000115744,  0.000113016, 397.804791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000113016,  0.000115744
2017-03-24 01:46:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000002625,  0.000115744,  0.000123246, 397.804791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000123246,  0.000115744
2017-03-24 01:46:53.789638, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000002625,  0.000097092,  0.000123246, 400.429791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000123246,  0.000097092
2017-03-24 01:46:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000014066,  0.000097092,  0.000135914, 400.429791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000135914,  0.000097092
2017-03-24 01:46:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000031373,  0.000097092,  0.000157808, 414.495791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000157808,  0.000097092
2017-03-24 01:46:55.533007, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000031373,  0.000130172,  0.000157808, 445.868791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000157808,  0.000130172
2017-03-24 01:46:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000030585,  0.000130172,  0.000134519, 445.868791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000134519,  0.000130172
2017-03-24 01:46:56.463584, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000030585,  0.000104022,  0.000134519, 476.453791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000134519,  0.000104022
2017-03-24 01:46:56.709797, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000030585,  0.000102691,  0.000134519, 476.453791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000134519,  0.000102691
2017-03-24 01:46:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000002248,  0.000102691,  0.000092619, 476.453791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000092619,  0.000102691
2017-03-24 01:46:57.552403, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000002248,  0.000109827,  0.000092619, 474.205791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000092619,  0.000109827
2017-03-24 01:46:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000001135,  0.000109827,  0.000136947, 474.205791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000136947,  0.000109827
2017-03-24 01:46:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000007096,  0.000109827,  0.000080602, 473.070791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000080602,  0.000109827
2017-03-24 01:46:59.452820, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000007096,  0.000092748,  0.000080602, 465.974791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000080602,  0.000092748
2017-03-24 01:46:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000014386,  0.000092748,  0.000122024, 465.974791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000122024,  0.000092748
2017-03-24 01:47:00.417642, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000014386,  0.000141813,  0.000122024, 451.588791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000122024,  0.000141813
2017-03-24 01:47:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000012210,  0.000141813,  0.000084514, 451.588791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000084514,  0.000141813
2017-03-24 01:47:01.702792, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000012210,  0.000095462,  0.000084514, 439.378791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000084514,  0.000095462
2017-03-24 01:47:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000012138,  0.000095462,  0.000122000, 439.378791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000122000,  0.000095462
2017-03-24 01:47:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000007892,  0.000095462,  0.000124504, 427.240791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000124504,  0.000095462
2017-03-24 01:47:03.358754, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000007892,  0.000111607,  0.000124504, 435.132791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000124504,  0.000111607
2017-03-24 01:47:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000003732,  0.000111607,  0.000113502, 435.132791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000113502,  0.000111607
2017-03-24 01:47:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000005309,  0.000111607,  0.000106245, 438.864791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000106245,  0.000111607
2017-03-24 01:47:04.962884, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000005309,  0.000096962,  0.000106245, 433.555791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000106245,  0.000096962
2017-03-24 01:47:05.078063, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000005309,  0.000097375,  0.000106245, 433.555791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000106245,  0.000097375
2017-03-24 01:47:05.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000010267,  0.000097375,  0.000144363, 433.555791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000144363,  0.000097375
2017-03-24 01:47:05.992402, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000010267,  0.000110217,  0.000144363, 443.822791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000144363,  0.000110217
2017-03-24 01:47:06.785115, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000010267,  0.000106915,  0.000144363, 443.822791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000144363,  0.000106915
2017-03-24 01:47:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000010610,  0.000106915,  0.000106814, 443.822791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000106814,  0.000106915
2017-03-24 01:47:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000007033,  0.000106915,  0.000137384, 454.432791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000137384,  0.000106915
2017-03-24 01:47:08.141780, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000007033,  0.000111626,  0.000137384, 461.465791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000137384,  0.000111626
2017-03-24 01:47:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000008970,  0.000111626,  0.000110843, 461.465791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000110843,  0.000111626
2017-03-24 01:47:09.049231, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000008970,  0.000120079,  0.000110843, 470.435791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000110843,  0.000120079
2017-03-24 01:47:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000000262,  0.000120079,  0.000120199, 470.435791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000120199,  0.000120079
2017-03-24 01:47:10.854585, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000000262,  0.000101452,  0.000120199, 470.697791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000120199,  0.000101452
2017-03-24 01:47:10.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000016729,  0.000101452,  0.000076901, 470.697791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000076901,  0.000101452
2017-03-24 01:47:11.233163, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000016729,  0.000097249,  0.000076901, 453.968791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000076901,  0.000097249
2017-03-24 01:47:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000015255,  0.000097249,  0.000183878, 453.968791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000183878,  0.000097249
2017-03-24 01:47:12.126406, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000015255,  0.000123279,  0.000183878, 469.223791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000183878,  0.000123279
2017-03-24 01:47:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000036877,  0.000123279,  0.000119974, 469.223791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000119974,  0.000123279
2017-03-24 01:47:13.899000, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000036877,  0.000116195,  0.000119974, 506.100791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000119974,  0.000116195
2017-03-24 01:47:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000009727,  0.000116195,  0.000091075, 506.100791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000091075,  0.000116195
2017-03-24 01:47:14.532120, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000009727,  0.000105354,  0.000091075, 496.373791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000091075,  0.000105354
2017-03-24 01:47:14.703818, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000009727,  0.000109521,  0.000091075, 496.373791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000091075,  0.000109521
2017-03-24 01:47:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000026644,  0.000109521,  0.000086098, 496.373791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000086098,  0.000109521
2017-03-24 01:47:15.386838, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000026644,  0.000102053,  0.000086098, 469.729791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000086098,  0.000102053
2017-03-24 01:47:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000011348,  0.000102053,  0.000121025, 469.729791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000121025,  0.000102053
2017-03-24 01:47:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000008235,  0.000102053,  0.000092045, 458.381791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000092045,  0.000102053
2017-03-24 01:47:17.330748, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000008235,  0.000113049,  0.000092045, 450.146791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000092045,  0.000113049
2017-03-24 01:47:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000000948,  0.000113049,  0.000139133, 450.146791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000139133,  0.000113049
2017-03-24 01:47:18.161685, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000000948,  0.000110971,  0.000139133, 451.094791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000139133,  0.000110971
2017-03-24 01:47:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000003935,  0.000110971,  0.000097752, 451.094791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000097752,  0.000110971
2017-03-24 01:47:19.598258, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000003935,  0.000126620,  0.000097752, 455.029791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000097752,  0.000126620
2017-03-24 01:47:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000011300,  0.000126620,  0.000108716, 455.029791992, S, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000108716,  0.000126620
2017-03-24 01:47:20.209354, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000011300,  0.000098805,  0.000108716, 443.729791992, D, 0.000115877, 762, -0.000000989, 22287, 484, 61,  0.000108716,  0.000098805
2017-03-24 01:47:20.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000017309,  0.000098805,  0.000085695, 443.729791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000085695,  0.000098805
2017-03-24 01:47:21.572330, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000017309,  0.000097053,  0.000085695, 426.420791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000085695,  0.000097053
2017-03-24 01:47:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000000332,  0.000097053,  0.000143632, 426.420791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000143632,  0.000097053
2017-03-24 01:47:22.746807, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000000332,  0.000090156,  0.000143632, 426.752791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000143632,  0.000090156
2017-03-24 01:47:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000015240,  0.000090156,  0.000115090, 426.752791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000115090,  0.000090156
2017-03-24 01:47:23.347683, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000015240,  0.000090310,  0.000115090, 441.992791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000115090,  0.000090310
2017-03-24 01:47:23.860908, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000015240,  0.000122316,  0.000115090, 441.992791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000115090,  0.000122316
2017-03-24 01:47:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000007600,  0.000122316,  0.000128077, 441.992791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000128077,  0.000122316
2017-03-24 01:47:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001156,  0.000122316,  0.000102085, 449.592791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000102085,  0.000122316
2017-03-24 01:47:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000001156,  0.000107097,  0.000102085, 450.748791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000102085,  0.000107097
2017-03-24 01:47:25.908293, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000007876,  0.000107097,  0.000109977, 450.748791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000109977,  0.000107097
2017-03-24 01:47:26.792689, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000007876,  0.000098336,  0.000109977, 442.872791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000109977,  0.000098336
2017-03-24 01:47:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000016513,  0.000098336,  0.000084626, 442.872791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000084626,  0.000098336
2017-03-24 01:47:27.049143, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000016513,  0.000129293,  0.000084626, 426.359791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000084626,  0.000129293
2017-03-24 01:47:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000016355,  0.000129293,  0.000110016, 426.359791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000110016,  0.000129293
2017-03-24 01:47:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000009250,  0.000129293,  0.000098707, 410.004791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000098707,  0.000129293
2017-03-24 01:47:29.027375, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000009250,  0.000096466,  0.000098707, 400.754791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000098707,  0.000096466
2017-03-24 01:47:29.157726, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000009250,  0.000134948,  0.000098707, 400.754791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000098707,  0.000134948
2017-03-24 01:47:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000002190,  0.000134948,  0.000123862, 400.754791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000123862,  0.000134948
2017-03-24 01:47:30.256613, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000002190,  0.000111493,  0.000123862, 398.564791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000123862,  0.000111493
2017-03-24 01:47:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000007231,  0.000111493,  0.000088413, 398.564791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000088413,  0.000111493
2017-03-24 01:47:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000003815,  0.000111493,  0.000146015, 391.333791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000146015,  0.000111493
2017-03-24 01:47:32.135347, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000003815,  0.000149077,  0.000146015, 395.148791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000146015,  0.000149077
2017-03-24 01:47:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000013615,  0.000149077,  0.000108313, 395.148791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000108313,  0.000149077
2017-03-24 01:47:33.230167, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000013615,  0.000106653,  0.000108313, 408.763791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000108313,  0.000106653
2017-03-24 01:47:33.614208, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000013615,  0.000105456,  0.000108313, 408.763791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000108313,  0.000105456
2017-03-24 01:47:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000002188,  0.000105456,  0.000114821, 408.763791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000114821,  0.000105456
2017-03-24 01:47:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000001618,  0.000105456,  0.000116036, 406.575791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000116036,  0.000105456
2017-03-24 01:47:35.148662, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000001618,  0.000087670,  0.000116036, 408.193791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000116036,  0.000087670
2017-03-24 01:47:35.847636, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000001618,  0.000090128,  0.000116036, 408.193791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000116036,  0.000090128
2017-03-24 01:47:35.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000008630,  0.000090128,  0.000128521, 408.193791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000128521,  0.000090128
2017-03-24 01:47:36.346777, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000008630,  0.000125782,  0.000128521, 416.823791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000128521,  0.000125782
2017-03-24 01:47:36.795452, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000008630,  0.000114091,  0.000128521, 416.823791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000128521,  0.000114091
2017-03-24 01:47:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000002699,  0.000114091,  0.000093247, 416.823791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000093247,  0.000114091
2017-03-24 01:47:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000006077,  0.000114091,  0.000146266, 414.124791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000146266,  0.000114091
2017-03-24 01:47:38.287056, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000006077,  0.000095796,  0.000146266, 420.201791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000146266,  0.000095796
2017-03-24 01:47:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000006283,  0.000095796,  0.000093775, 420.201791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000093775,  0.000095796
2017-03-24 01:47:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000010181,  0.000095796,  0.000154179, 426.484791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000154179,  0.000095796
2017-03-24 01:47:40.142727, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000010181,  0.000139936,  0.000154179, 436.665791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000154179,  0.000139936
2017-03-24 01:47:40.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000008363,  0.000139936,  0.000090456, 436.665791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000090456,  0.000139936
2017-03-24 01:47:41.498705, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000008363,  0.000100137,  0.000090456, 445.028791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000090456,  0.000100137
2017-03-24 01:47:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000007197,  0.000100137,  0.000123485, 445.028791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000123485,  0.000100137
2017-03-24 01:47:42.795583, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000007197,  0.000103767,  0.000123485, 437.831791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000123485,  0.000103767
2017-03-24 01:47:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000006747,  0.000103767,  0.000118301, 437.831791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000118301,  0.000103767
2017-03-24 01:47:43.029595, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000006747,  0.000121285,  0.000118301, 444.578791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000118301,  0.000121285
2017-03-24 01:47:43.278782, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000006747,  0.000089821,  0.000118301, 444.578791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000118301,  0.000089821
2017-03-24 01:47:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000013730,  0.000089821,  0.000137305, 444.578791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000137305,  0.000089821
2017-03-24 01:47:44.348151, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000013730,  0.000104110,  0.000137305, 458.308791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000137305,  0.000104110
2017-03-24 01:47:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000001775,  0.000104110,  0.000087272, 458.308791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000087272,  0.000104110
2017-03-24 01:47:45.215225, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000001775,  0.000143583,  0.000087272, 456.533791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000087272,  0.000143583
2017-03-24 01:47:45.636088, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000001775,  0.000114421,  0.000087272, 456.533791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000087272,  0.000114421
2017-03-24 01:47:45.908994, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000015287,  0.000114421,  0.000110224, 456.533791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000110224,  0.000114421
2017-03-24 01:47:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000012167,  0.000114421,  0.000142151, 441.246791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000142151,  0.000114421
2017-03-24 01:47:47.388290, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000012167,  0.000096333,  0.000142151, 453.413791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000142151,  0.000096333
2017-03-24 01:47:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000028702,  0.000096333,  0.000143232, 453.413791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000143232,  0.000096333
2017-03-24 01:47:48.199141, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000028702,  0.000095463,  0.000143232, 482.115791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000143232,  0.000095463
2017-03-24 01:47:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000002480,  0.000095463,  0.000089727, 482.115791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000089727,  0.000095463
2017-03-24 01:47:49.450678, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000002480,  0.000102838,  0.000089727, 484.595791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000089727,  0.000102838
2017-03-24 01:47:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000018870,  0.000102838,  0.000100518, 484.595791992, S, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000100518,  0.000102838
2017-03-24 01:47:50.639448, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000018870,  0.000105736,  0.000100518, 465.725791992, D, 0.000115198, 421, 0.000001103, 14638, 451, 25,  0.000100518,  0.000105736
2017-03-24 01:47:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000008484,  0.000105736,  0.000110179, 465.725791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000110179,  0.000105736
2017-03-24 01:47:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000001436,  0.000105736,  0.000120137, 457.241791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000120137,  0.000105736
2017-03-24 01:47:52.061304, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000001436,  0.000106970,  0.000120137, 458.677791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000120137,  0.000106970
2017-03-24 01:47:52.675866, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000001436,  0.000101634,  0.000120137, 458.677791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000120137,  0.000101634
2017-03-24 01:47:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000014638,  0.000101634,  0.000077925, 458.677791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000077925,  0.000101634
2017-03-24 01:47:53.038974, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000014638,  0.000105591,  0.000077925, 444.039791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000077925,  0.000105591
2017-03-24 01:47:53.061497, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000014638,  0.000100959,  0.000077925, 444.039791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000077925,  0.000100959
2017-03-24 01:47:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000003690,  0.000100959,  0.000141378, 444.039791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000141378,  0.000100959
2017-03-24 01:47:54.189095, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000003690,  0.000089083,  0.000141378, 440.349791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000141378,  0.000089083
2017-03-24 01:47:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000001982,  0.000089083,  0.000088553, 440.349791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000088553,  0.000089083
2017-03-24 01:47:55.599852, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000001982,  0.000116898,  0.000088553, 442.331791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000088553,  0.000116898
2017-03-24 01:47:55.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000014432,  0.000116898,  0.000108319, 442.331791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000108319,  0.000116898
2017-03-24 01:47:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000010461,  0.000116898,  0.000096434, 427.899791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000096434,  0.000116898
2017-03-24 01:47:57.506438, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000010461,  0.000090916,  0.000096434, 417.438791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000096434,  0.000090916
2017-03-24 01:47:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007117,  0.000090916,  0.000114780, 417.438791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000114780,  0.000090916
2017-03-24 01:47:58.890422, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000007117,  0.000093793,  0.000114780, 410.321791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000114780,  0.000093793
2017-03-24 01:47:58.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000024164,  0.000093793,  0.000061898, 410.321791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000061898,  0.000093793
2017-03-24 01:47:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000002742,  0.000093793,  0.000157411, 386.157791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000157411,  0.000093793
2017-03-24 01:48:00.279311, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000002742,  0.000098859,  0.000157411, 383.415791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000157411,  0.000098859
2017-03-24 01:48:00.316154, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000002742,  0.000100122,  0.000157411, 383.415791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000157411,  0.000100122
2017-03-24 01:48:00.798918, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000002742,  0.000111883,  0.000157411, 383.415791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000157411,  0.000111883
2017-03-24 01:48:00.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000016407,  0.000111883,  0.000100803, 383.415791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000100803,  0.000111883
2017-03-24 01:48:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000004379,  0.000111883,  0.000133961, 399.822791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000133961,  0.000111883
2017-03-24 01:48:02.066309, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000004379,  0.000093589,  0.000133961, 404.201791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000133961,  0.000093589
2017-03-24 01:48:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000015505,  0.000093589,  0.000123231, 404.201791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000123231,  0.000093589
2017-03-24 01:48:03.197873, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000015505,  0.000094499,  0.000123231, 419.706791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000123231,  0.000094499
2017-03-24 01:48:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000048626,  0.000094499,  0.000200349, 419.706791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000200349,  0.000094499
2017-03-24 01:48:04.064600, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000048626,  0.000100289,  0.000200349, 468.332791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000200349,  0.000100289
2017-03-24 01:48:04.866272, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000048626,  0.000099204,  0.000200349, 468.332791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000200349,  0.000099204
2017-03-24 01:48:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000031720,  0.000099204,  0.000090219, 468.332791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000090219,  0.000099204
2017-03-24 01:48:05.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000002733,  0.000099204,  0.000132273, 500.052791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000132273,  0.000099204
2017-03-24 01:48:06.696744, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000002733,  0.000094721,  0.000132273, 497.319791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000132273,  0.000094721
2017-03-24 01:48:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000009421,  0.000094721,  0.000077118, 497.319791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000077118,  0.000094721
2017-03-24 01:48:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000006511,  0.000094721,  0.000138369, 487.898791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000138369,  0.000094721
2017-03-24 01:48:08.062457, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000006511,  0.000102109,  0.000138369, 481.387791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000138369,  0.000102109
2017-03-24 01:48:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000006826,  0.000102109,  0.000103834, 481.387791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000103834,  0.000102109
2017-03-24 01:48:09.312749, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000006826,  0.000105386,  0.000103834, 488.213791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000103834,  0.000105386
2017-03-24 01:48:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000014602,  0.000105386,  0.000153934, 488.213791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000153934,  0.000105386
2017-03-24 01:48:10.634715, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000014602,  0.000096259,  0.000153934, 502.815791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000153934,  0.000096259
2017-03-24 01:48:10.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000022227,  0.000096259,  0.000119065, 502.815791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000119065,  0.000096259
2017-03-24 01:48:11.855965, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000022227,  0.000127425,  0.000119065, 525.042791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000119065,  0.000127425
2017-03-24 01:48:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000005462,  0.000127425,  0.000098719, 525.042791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000098719,  0.000127425
2017-03-24 01:48:12.462181, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000005462,  0.000137366,  0.000098719, 519.580791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000098719,  0.000137366
2017-03-24 01:48:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000024862,  0.000137366,  0.000080516, 519.580791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000080516,  0.000137366
2017-03-24 01:48:13.080871, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000024862,  0.000121245,  0.000080516, 494.718791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000080516,  0.000121245
2017-03-24 01:48:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000003041,  0.000121245,  0.000142379, 494.718791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000142379,  0.000121245
2017-03-24 01:48:14.535976, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000003041,  0.000120240,  0.000142379, 491.677791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000142379,  0.000120240
2017-03-24 01:48:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000015058,  0.000120240,  0.000116662, 491.677791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000116662,  0.000120240
2017-03-24 01:48:15.391296, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000015058,  0.000122863,  0.000116662, 506.735791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000116662,  0.000122863
2017-03-24 01:48:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000009135,  0.000122863,  0.000130733, 506.735791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000130733,  0.000122863
2017-03-24 01:48:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000007816,  0.000122863,  0.000082931, 515.870791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000082931,  0.000122863
2017-03-24 01:48:17.079282, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000007816,  0.000110641,  0.000082931, 508.054791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000082931,  0.000110641
2017-03-24 01:48:17.401321, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000007816,  0.000108476,  0.000082931, 508.054791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000082931,  0.000108476
2017-03-24 01:48:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000017154,  0.000108476,  0.000111669, 508.054791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000111669,  0.000108476
2017-03-24 01:48:18.677364, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000017154,  0.000102302,  0.000111669, 490.900791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000111669,  0.000102302
2017-03-24 01:48:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000003121,  0.000102302,  0.000122894, 490.900791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000122894,  0.000102302
2017-03-24 01:48:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000013939,  0.000102302,  0.000133104, 494.021791992, S, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000133104,  0.000102302
2017-03-24 01:48:20.117491, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000013939,  0.000107188,  0.000133104, 507.960791992, D, 0.000113852, 250, 0.000000733, 11319, 432, 25,  0.000133104,  0.000107188
2017-03-24 01:48:20.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000006448,  0.000107188,  0.000082112, 507.960791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000082112,  0.000107188
2017-03-24 01:48:21.250221, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000006448,  0.000118849,  0.000082112, 501.512791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000082112,  0.000118849
2017-03-24 01:48:21.777711, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000006448,  0.000111611,  0.000082112, 501.512791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000082112,  0.000111611
2017-03-24 01:48:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000003539,  0.000111611,  0.000138617, 501.512791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000138617,  0.000111611
2017-03-24 01:48:22.406517, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000003539,  0.000127428,  0.000138617, 497.973791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000138617,  0.000127428
2017-03-24 01:48:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000004385,  0.000127428,  0.000080142, 497.973791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000080142,  0.000127428
2017-03-24 01:48:22.960982, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000004385,  0.000113827,  0.000080142, 493.588791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000080142,  0.000113827
2017-03-24 01:48:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000004788,  0.000113827,  0.000137849, 493.588791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000137849,  0.000113827
2017-03-24 01:48:24.102894, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000004788,  0.000108558,  0.000137849, 488.800791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000137849,  0.000108558
2017-03-24 01:48:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000007328,  0.000108558,  0.000075023, 488.800791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000075023,  0.000108558
2017-03-24 01:48:25.094744, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000007328,  0.000103648,  0.000075023, 481.472791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000075023,  0.000103648
2017-03-24 01:48:25.671644, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000007328,  0.000097272,  0.000075023, 481.472791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000075023,  0.000097272
2017-03-24 01:48:25.908284, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000022975,  0.000097272,  0.000105976, 481.472791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000105976,  0.000097272
2017-03-24 01:48:25.941081, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000022975,  0.000098067,  0.000105976, 458.497791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000105976,  0.000098067
2017-03-24 01:48:26.343597, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000022975,  0.000108795,  0.000105976, 458.497791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000105976,  0.000108795
2017-03-24 01:48:26.826984, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000022975,  0.000125193,  0.000105976, 458.497791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000105976,  0.000125193
2017-03-24 01:48:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000013369,  0.000125193,  0.000093266, 458.497791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000093266,  0.000125193
2017-03-24 01:48:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000002118,  0.000125193,  0.000128032, 445.128791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000128032,  0.000125193
2017-03-24 01:48:28.480248, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000002118,  0.000102127,  0.000128032, 443.010791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000128032,  0.000102127
2017-03-24 01:48:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000001422,  0.000102127,  0.000100387, 443.010791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000100387,  0.000102127
2017-03-24 01:48:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000004965,  0.000102127,  0.000115297, 444.432791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000115297,  0.000102127
2017-03-24 01:48:30.271504, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000004965,  0.000088227,  0.000115297, 439.467791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000115297,  0.000088227
2017-03-24 01:48:30.791551, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000004965,  0.000096559,  0.000115297, 439.467791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000115297,  0.000096559
2017-03-24 01:48:30.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000004218,  0.000096559,  0.000118546, 439.467791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000118546,  0.000096559
2017-03-24 01:48:30.927559, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000004218,  0.000104734,  0.000118546, 443.685791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000118546,  0.000104734
2017-03-24 01:48:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000020198,  0.000104734,  0.000146990, 443.685791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000146990,  0.000104734
2017-03-24 01:48:31.986121, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000020198,  0.000127452,  0.000146990, 463.883791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000146990,  0.000127452
2017-03-24 01:48:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000003492,  0.000127452,  0.000085258, 463.883791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000085258,  0.000127452
2017-03-24 01:48:33.637707, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000003492,  0.000101825,  0.000085258, 467.375791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000085258,  0.000101825
2017-03-24 01:48:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000018370,  0.000101825,  0.000103492, 467.375791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000103492,  0.000101825
2017-03-24 01:48:34.640247, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000018370,  0.000124010,  0.000103492, 449.005791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000103492,  0.000124010
2017-03-24 01:48:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000003263,  0.000124010,  0.000128425, 449.005791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000128425,  0.000124010
2017-03-24 01:48:35.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000006671,  0.000124010,  0.000110166, 452.268791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000110166,  0.000124010
2017-03-24 01:48:36.500339, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000006671,  0.000106245,  0.000110166, 458.939791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000110166,  0.000106245
2017-03-24 01:48:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000012845,  0.000106245,  0.000089366, 458.939791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000089366,  0.000106245
2017-03-24 01:48:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000002640,  0.000106245,  0.000130551, 446.094791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000130551,  0.000106245
2017-03-24 01:48:37.982207, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000002640,  0.000102126,  0.000130551, 443.454791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000130551,  0.000102126
2017-03-24 01:48:38.350422, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000002640,  0.000107533,  0.000130551, 443.454791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000130551,  0.000107533
2017-03-24 01:48:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000004822,  0.000107533,  0.000085076, 443.454791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000085076,  0.000107533
2017-03-24 01:48:39.460738, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000004822,  0.000097552,  0.000085076, 438.632791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000085076,  0.000097552
2017-03-24 01:48:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000014908,  0.000097552,  0.000110335, 438.632791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000110335,  0.000097552
2017-03-24 01:48:40.264495, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000014908,  0.000182251,  0.000110335, 423.724791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000110335,  0.000182251
2017-03-24 01:48:40.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000007235,  0.000182251,  0.000100404, 423.724791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000100404,  0.000182251
2017-03-24 01:48:41.853721, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000007235,  0.000108163,  0.000100404, 416.489791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000100404,  0.000108163
2017-03-24 01:48:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000022052,  0.000108163,  0.000169205, 416.489791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000169205,  0.000108163
2017-03-24 01:48:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000021934,  0.000108163,  0.000100364, 438.541791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000100364,  0.000108163
2017-03-24 01:48:43.570197, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000021934,  0.000105152,  0.000100364, 460.475791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000100364,  0.000105152
2017-03-24 01:48:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000008722,  0.000105152,  0.000107747, 460.475791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000107747,  0.000105152
2017-03-24 01:48:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000003852,  0.000105152,  0.000109959, 451.753791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000109959,  0.000105152
2017-03-24 01:48:44.992494, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000003852,  0.000107105,  0.000109959, 447.901791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000109959,  0.000107105
2017-03-24 01:48:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000001255,  0.000107105,  0.000112832, 447.901791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000112832,  0.000107105
2017-03-24 01:48:46.036775, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000001255,  0.000097576,  0.000112832, 446.646791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000112832,  0.000097576
2017-03-24 01:48:46.608502, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000001255,  0.000108399,  0.000112832, 446.646791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000112832,  0.000108399
2017-03-24 01:48:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000007176,  0.000108399,  0.000097846, 446.646791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000097846,  0.000108399
2017-03-24 01:48:47.718647, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007176,  0.000107622,  0.000097846, 439.470791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000097846,  0.000107622
2017-03-24 01:48:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000042115,  0.000107622,  0.000211163, 439.470791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000211163,  0.000107622
2017-03-24 01:48:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000060885,  0.000107622,  0.000135297, 481.585791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000135297,  0.000107622
2017-03-24 01:48:49.084845, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000060885,  0.000103583,  0.000135297, 542.470791992, D, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000135297,  0.000103583
2017-03-24 01:48:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000004867,  0.000103583,  0.000099105, 542.470791992, S, 0.000113675, 730, 0.000001408, 16108, 466, 43,  0.000099105,  0.000103583
2017-03-24 01:48:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000015750,  0.000103583,  0.000094041, 547.337791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000094041,  0.000103583
2017-03-24 01:48:50.932476, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000015750,  0.000114758,  0.000094041, 531.587791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000094041,  0.000114758
2017-03-24 01:48:51.482700, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000015750,  0.000133920,  0.000094041, 531.587791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000094041,  0.000133920
2017-03-24 01:48:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000007241,  0.000133920,  0.000145033, 531.587791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000145033,  0.000133920
2017-03-24 01:48:51.981488, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000007241,  0.000101353,  0.000145033, 538.828791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000145033,  0.000101353
2017-03-24 01:48:52.356602, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000007241,  0.000115605,  0.000145033, 538.828791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000145033,  0.000115605
2017-03-24 01:48:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000000596,  0.000115605,  0.000081021, 538.828791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000081021,  0.000115605
2017-03-24 01:48:53.535418, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000000596,  0.000102857,  0.000081021, 539.424791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000081021,  0.000102857
2017-03-24 01:48:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000009417,  0.000102857,  0.000125309, 539.424791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000125309,  0.000102857
2017-03-24 01:48:54.588662, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000009417,  0.000110293,  0.000125309, 530.007791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000125309,  0.000110293
2017-03-24 01:48:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000000551,  0.000110293,  0.000098610, 530.007791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000098610,  0.000110293
2017-03-24 01:48:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000001996,  0.000110293,  0.000130282, 529.456791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000130282,  0.000110293
2017-03-24 01:48:56.105512, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000001996,  0.000122375,  0.000130282, 531.452791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000130282,  0.000122375
2017-03-24 01:48:56.276124, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000001996,  0.000124043,  0.000130282, 531.452791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000130282,  0.000124043
2017-03-24 01:48:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000019216,  0.000124043,  0.000133421, 531.452791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000133421,  0.000124043
2017-03-24 01:48:57.906069, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000019216,  0.000108476,  0.000133421, 550.668791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000133421,  0.000108476
2017-03-24 01:48:57.907242, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000015358,  0.000108476,  0.000061681, 550.668791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000061681,  0.000108476
2017-03-24 01:48:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000039524,  0.000108476,  0.000085264, 535.310791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000085264,  0.000108476
2017-03-24 01:48:59.692236, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000039524,  0.000094732,  0.000085264, 495.786791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000085264,  0.000094732
2017-03-24 01:48:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000019402,  0.000094732,  0.000101807, 495.786791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000101807,  0.000094732
2017-03-24 01:49:00.265322, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000019402,  0.000109457,  0.000101807, 476.384791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000101807,  0.000109457
2017-03-24 01:49:00.378609, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000019402,  0.000135500,  0.000101807, 476.384791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000101807,  0.000135500
2017-03-24 01:49:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000016999,  0.000135500,  0.000089710, 476.384791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000089710,  0.000135500
2017-03-24 01:49:01.818418, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000016999,  0.000112459,  0.000089710, 459.385791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000089710,  0.000112459
2017-03-24 01:49:01.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000004611,  0.000112459,  0.000144741, 459.385791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000144741,  0.000112459
2017-03-24 01:49:02.182193, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000004611,  0.000137035,  0.000144741, 463.996791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000144741,  0.000137035
2017-03-24 01:49:02.815346, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000004611,  0.000106585,  0.000144741, 463.996791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000144741,  0.000106585
2017-03-24 01:49:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000006527,  0.000106585,  0.000093950, 463.996791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000093950,  0.000106585
2017-03-24 01:49:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000019000,  0.000106585,  0.000170140, 470.523791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000170140,  0.000106585
2017-03-24 01:49:04.390633, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000019000,  0.000104252,  0.000170140, 489.523791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000170140,  0.000104252
2017-03-24 01:49:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000034053,  0.000104252,  0.000124344, 489.523791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000124344,  0.000104252
2017-03-24 01:49:05.813257, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000034053,  0.000108190,  0.000124344, 523.576791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000124344,  0.000108190
2017-03-24 01:49:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000022863,  0.000108190,  0.000148255, 523.576791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000148255,  0.000108190
2017-03-24 01:49:06.097882, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000022863,  0.000102345,  0.000148255, 546.439791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000148255,  0.000102345
2017-03-24 01:49:06.675667, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000022863,  0.000133788,  0.000148255, 546.439791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000148255,  0.000133788
2017-03-24 01:49:06.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000005303,  0.000133788,  0.000089850, 546.439791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000089850,  0.000133788
2017-03-24 01:49:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000012795,  0.000133788,  0.000112477, 551.742791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000112477,  0.000133788
2017-03-24 01:49:07.958327, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000012795,  0.000136764,  0.000112477, 538.947791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000112477,  0.000136764
2017-03-24 01:49:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000008007,  0.000136764,  0.000099722, 538.947791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000099722,  0.000136764
2017-03-24 01:49:09.724731, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000008007,  0.000145733,  0.000099722, 530.940791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000099722,  0.000145733
2017-03-24 01:49:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000013581,  0.000145733,  0.000101770, 530.940791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000101770,  0.000145733
2017-03-24 01:49:10.670568, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000013581,  0.000159986,  0.000101770, 517.359791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000101770,  0.000159986
2017-03-24 01:49:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000010198,  0.000159986,  0.000106828, 517.359791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000106828,  0.000159986
2017-03-24 01:49:11.063427, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000010198,  0.000105083,  0.000106828, 507.161791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000106828,  0.000105083
2017-03-24 01:49:11.633401, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000010198,  0.000108819,  0.000106828, 507.161791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000106828,  0.000108819
2017-03-24 01:49:11.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000005362,  0.000108819,  0.000111575, 507.161791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000111575,  0.000108819
2017-03-24 01:49:12.168424, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000005362,  0.000113811,  0.000111575, 501.799791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000111575,  0.000113811
2017-03-24 01:49:12.277649, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000005362,  0.000104670,  0.000111575, 501.799791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000111575,  0.000104670
2017-03-24 01:49:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000013218,  0.000104670,  0.000090925, 501.799791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000090925,  0.000104670
2017-03-24 01:49:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000016481,  0.000104670,  0.000104920, 488.581791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000104920,  0.000104670
2017-03-24 01:49:14.269895, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000016481,  0.000150666,  0.000104920, 472.100791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000104920,  0.000150666
2017-03-24 01:49:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000002303,  0.000150666,  0.000119339, 472.100791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000119339,  0.000150666
2017-03-24 01:49:15.849069, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000002303,  0.000138916,  0.000119339, 469.797791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000119339,  0.000138916
2017-03-24 01:49:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000027372,  0.000138916,  0.000164545, 469.797791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000164545,  0.000138916
2017-03-24 01:49:16.529886, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000027372,  0.000132674,  0.000164545, 497.169791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000164545,  0.000132674
2017-03-24 01:49:16.908302, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000010696,  0.000132674,  0.000086582, 497.169791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000086582,  0.000132674
2017-03-24 01:49:17.632118, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000010696,  0.000117450,  0.000086582, 507.865791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000086582,  0.000117450
2017-03-24 01:49:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000026016,  0.000117450,  0.000091658, 507.865791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000091658,  0.000117450
2017-03-24 01:49:18.577434, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000026016,  0.000163751,  0.000091658, 481.849791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000091658,  0.000163751
2017-03-24 01:49:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000032163,  0.000163751,  0.000074443, 481.849791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000074443,  0.000163751
2017-03-24 01:49:19.105801, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000032163,  0.000101005,  0.000074443, 449.686791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000074443,  0.000101005
2017-03-24 01:49:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000025063,  0.000101005,  0.000105736, 449.686791992, S, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000105736,  0.000101005
2017-03-24 01:49:20.758053, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000025063,  0.000094751,  0.000105736, 424.623791992, D, 0.000112896, 492, 0.000001313, 17372, 462, 31,  0.000105736,  0.000094751
2017-03-24 01:49:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000000687,  0.000094751,  0.000122749, 424.623791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000122749,  0.000094751
2017-03-24 01:49:21.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000035244,  0.000094751,  0.000177269, 423.936791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000177269,  0.000094751
2017-03-24 01:49:22.202135, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000035244,  0.000141856,  0.000177269, 459.180791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000177269,  0.000141856
2017-03-24 01:49:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000025284,  0.000141856,  0.000103065, 459.180791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000103065,  0.000141856
2017-03-24 01:49:23.105404, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000025284,  0.000109510,  0.000103065, 484.464791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000103065,  0.000109510
2017-03-24 01:49:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000012631,  0.000109510,  0.000152480, 484.464791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000152480,  0.000109510
2017-03-24 01:49:23.936459, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000012631,  0.000122743,  0.000152480, 497.095791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000152480,  0.000122743
2017-03-24 01:49:24.433531, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000012631,  0.000133006,  0.000152480, 497.095791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000152480,  0.000133006
2017-03-24 01:49:24.853613, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000012631,  0.000131669,  0.000152480, 497.095791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000152480,  0.000131669
2017-03-24 01:49:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000000552,  0.000131669,  0.000077885, 497.095791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000077885,  0.000131669
2017-03-24 01:49:25.855276, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000000552,  0.000184904,  0.000077885, 496.543791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000077885,  0.000184904
2017-03-24 01:49:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000015831,  0.000184904,  0.000123150, 496.543791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000123150,  0.000184904
2017-03-24 01:49:25.982114, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000015831,  0.000096701,  0.000123150, 480.712791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000123150,  0.000096701
2017-03-24 01:49:26.188345, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000015831,  0.000119862,  0.000123150, 480.712791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000123150,  0.000119862
2017-03-24 01:49:26.908300, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000016789,  0.000119862,  0.000076342, 480.712791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000076342,  0.000119862
2017-03-24 01:49:27.762796, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000016789,  0.000101345,  0.000076342, 463.923791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000076342,  0.000101345
2017-03-24 01:49:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000006687,  0.000101345,  0.000143228, 463.923791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000143228,  0.000101345
2017-03-24 01:49:28.002917, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000006687,  0.000113927,  0.000143228, 457.236791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000143228,  0.000113927
2017-03-24 01:49:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000004688,  0.000113927,  0.000080043, 457.236791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000080043,  0.000113927
2017-03-24 01:49:29.648456, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000004688,  0.000093733,  0.000080043, 452.548791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000080043,  0.000093733
2017-03-24 01:49:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000035521,  0.000093733,  0.000223392, 452.548791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000223392,  0.000093733
2017-03-24 01:49:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000037249,  0.000093733,  0.000083366, 488.069791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000083366,  0.000093733
2017-03-24 01:49:31.587014, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000037249,  0.000123521,  0.000083366, 525.318791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000083366,  0.000123521
2017-03-24 01:49:31.908315, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000015112,  0.000123521,  0.000118342, 525.318791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000118342,  0.000123521
2017-03-24 01:49:32.460157, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000015112,  0.000114404,  0.000118342, 510.206791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000118342,  0.000114404
2017-03-24 01:49:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000008770,  0.000114404,  0.000095630, 510.206791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000095630,  0.000114404
2017-03-24 01:49:33.680890, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000008770,  0.000109239,  0.000095630, 501.436791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000095630,  0.000109239
2017-03-24 01:49:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000016714,  0.000109239,  0.000102262, 501.436791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000102262,  0.000109239
2017-03-24 01:49:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000001993,  0.000109239,  0.000132945, 484.722791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000132945,  0.000109239
2017-03-24 01:49:35.041938, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000001993,  0.000128237,  0.000132945, 486.715791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000132945,  0.000128237
2017-03-24 01:49:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000072742,  0.000128237,  0.000243775, 486.715791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000243775,  0.000128237
2017-03-24 01:49:36.199602, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000072742,  0.000121163,  0.000243775, 559.457791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000243775,  0.000121163
2017-03-24 01:49:36.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000042367,  0.000121163,  0.000072847, 559.457791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000072847,  0.000121163
2017-03-24 01:49:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000015193,  0.000121163,  0.000129295, 601.824791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000129295,  0.000121163
2017-03-24 01:49:37.997975, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000015193,  0.000119595,  0.000129295, 586.631791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000129295,  0.000119595
2017-03-24 01:49:38.641521, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000015193,  0.000133607,  0.000129295, 586.631791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000129295,  0.000133607
2017-03-24 01:49:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000012379,  0.000133607,  0.000079230, 586.631791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000079230,  0.000133607
2017-03-24 01:49:39.565444, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000012379,  0.000115855,  0.000079230, 574.252791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000079230,  0.000115855
2017-03-24 01:49:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000007368,  0.000115855,  0.000140031, 574.252791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000140031,  0.000115855
2017-03-24 01:49:40.309595, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000007368,  0.000132044,  0.000140031, 566.884791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000140031,  0.000132044
2017-03-24 01:49:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000028794,  0.000132044,  0.000151512, 566.884791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000151512,  0.000132044
2017-03-24 01:49:41.345912, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000028794,  0.000119268,  0.000151512, 595.678791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000151512,  0.000119268
2017-03-24 01:49:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000007113,  0.000119268,  0.000096959, 595.678791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000096959,  0.000119268
2017-03-24 01:49:42.839633, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000007113,  0.000121697,  0.000096959, 602.791791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000096959,  0.000121697
2017-03-24 01:49:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000006895,  0.000121697,  0.000123870, 602.791791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000123870,  0.000121697
2017-03-24 01:49:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000018062,  0.000121697,  0.000074705, 595.896791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000074705,  0.000121697
2017-03-24 01:49:44.118683, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000018062,  0.000126308,  0.000074705, 577.834791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000074705,  0.000126308
2017-03-24 01:49:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000032158,  0.000126308,  0.000095482, 577.834791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000095482,  0.000126308
2017-03-24 01:49:45.264165, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000032158,  0.000126088,  0.000095482, 545.676791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000095482,  0.000126088
2017-03-24 01:49:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000018860,  0.000126088,  0.000100926, 545.676791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000100926,  0.000126088
2017-03-24 01:49:46.750009, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000018860,  0.000132157,  0.000100926, 526.816791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000100926,  0.000132157
2017-03-24 01:49:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000022154,  0.000132157,  0.000088662, 526.816791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000088662,  0.000132157
2017-03-24 01:49:47.608126, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000022154,  0.000152464,  0.000088662, 504.662791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000088662,  0.000152464
2017-03-24 01:49:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000024530,  0.000152464,  0.000096148, 504.662791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000096148,  0.000152464
2017-03-24 01:49:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000038795,  0.000152464,  0.000060157, 480.132791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000060157,  0.000152464
2017-03-24 01:49:49.434227, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000038795,  0.000115362,  0.000060157, 441.337791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000060157,  0.000115362
2017-03-24 01:49:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000017996,  0.000115362,  0.000137547, 441.337791992, S, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000137547,  0.000115362
2017-03-24 01:49:50.022194, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000017996,  0.000110045,  0.000137547, 423.341791992, D, 0.000113630, 1019, -0.000004090, 17675, 505, 34,  0.000137547,  0.000110045
2017-03-24 01:49:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000001357,  0.000110045,  0.000093065, 423.341791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000093065,  0.000110045
2017-03-24 01:49:51.825444, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000001357,  0.000100965,  0.000093065, 421.984791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000093065,  0.000100965
2017-03-24 01:49:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000005242,  0.000100965,  0.000150477, 421.984791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000150477,  0.000100965
2017-03-24 01:49:52.179898, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000005242,  0.000107163,  0.000150477, 427.226791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000150477,  0.000107163
2017-03-24 01:49:52.420060, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000005242,  0.000114161,  0.000150477, 427.226791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000150477,  0.000114161
2017-03-24 01:49:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000030160,  0.000114161,  0.000142970, 427.226791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000142970,  0.000114161
2017-03-24 01:49:53.667263, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000030160,  0.000129522,  0.000142970, 457.386791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000142970,  0.000129522
2017-03-24 01:49:53.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000010789,  0.000129522,  0.000112176, 457.386791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000112176,  0.000129522
2017-03-24 01:49:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000007577,  0.000129522,  0.000106513, 468.175791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000106513,  0.000129522
2017-03-24 01:49:54.924896, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000007577,  0.000110417,  0.000106513, 460.598791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000106513,  0.000110417
2017-03-24 01:49:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000004234,  0.000110417,  0.000118947, 460.598791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000118947,  0.000110417
2017-03-24 01:49:55.995985, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000004234,  0.000100407,  0.000118947, 456.364791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000118947,  0.000100407
2017-03-24 01:49:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000024048,  0.000100407,  0.000163040, 456.364791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000163040,  0.000100407
2017-03-24 01:49:57.740166, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000024048,  0.000110118,  0.000163040, 480.412791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000163040,  0.000110118
2017-03-24 01:49:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000015064,  0.000110118,  0.000100953, 480.412791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000100953,  0.000110118
2017-03-24 01:49:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000019394,  0.000110118,  0.000094220, 495.476791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000094220,  0.000110118
2017-03-24 01:49:59.417887, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000019394,  0.000161550,  0.000094220, 476.082791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000094220,  0.000161550
2017-03-24 01:49:59.490441, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000019394,  0.000140496,  0.000094220, 476.082791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000094220,  0.000140496
2017-03-24 01:49:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000018480,  0.000140496,  0.000103103, 476.082791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000103103,  0.000140496
2017-03-24 01:50:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000004398,  0.000140496,  0.000122707, 457.602791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000122707,  0.000140496
2017-03-24 01:50:01.361538, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000004398,  0.000131090,  0.000122707, 453.204791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000122707,  0.000131090
2017-03-24 01:50:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000018988,  0.000131090,  0.000149950, 453.204791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000149950,  0.000131090
2017-03-24 01:50:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000006463,  0.000131090,  0.000071880, 472.192791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000071880,  0.000131090
2017-03-24 01:50:03.245237, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000006463,  0.000113167,  0.000071880, 465.729791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000071880,  0.000113167
2017-03-24 01:50:03.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000011220,  0.000113167,  0.000140317, 465.729791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000140317,  0.000113167
2017-03-24 01:50:04.892204, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000011220,  0.000126930,  0.000140317, 454.509791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000140317,  0.000126930
2017-03-24 01:50:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000019870,  0.000126930,  0.000054395, 454.509791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000054395,  0.000126930
2017-03-24 01:50:05.003247, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019870,  0.000129103,  0.000054395, 434.639791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000054395,  0.000129103
2017-03-24 01:50:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000038710,  0.000129103,  0.000102500, 434.639791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000102500,  0.000129103
2017-03-24 01:50:06.532407, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000038710,  0.000116011,  0.000102500, 395.929791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000102500,  0.000116011
2017-03-24 01:50:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000027025,  0.000116011,  0.000077435, 395.929791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000077435,  0.000116011
2017-03-24 01:50:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000021188,  0.000116011,  0.000113915, 368.904791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000113915,  0.000116011
2017-03-24 01:50:08.117792, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000021188,  0.000115696,  0.000113915, 347.716791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000113915,  0.000115696
2017-03-24 01:50:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000012590,  0.000115696,  0.000144915, 347.716791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000144915,  0.000115696
2017-03-24 01:50:09.101998, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000012590,  0.000134876,  0.000144915, 360.306791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000144915,  0.000134876
2017-03-24 01:50:09.851737, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000012590,  0.000123304,  0.000144915, 360.306791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000144915,  0.000123304
2017-03-24 01:50:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000014262,  0.000123304,  0.000117662, 360.306791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000117662,  0.000123304
2017-03-24 01:50:10.798092, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000014262,  0.000153986,  0.000117662, 374.568791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000117662,  0.000153986
2017-03-24 01:50:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000017313,  0.000153986,  0.000082520, 374.568791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000082520,  0.000153986
2017-03-24 01:50:10.939751, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000017313,  0.000110909,  0.000082520, 357.255791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000082520,  0.000110909
2017-03-24 01:50:11.487817, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000017313,  0.000128106,  0.000082520, 357.255791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000082520,  0.000128106
2017-03-24 01:50:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000008760,  0.000128106,  0.000134767, 357.255791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000134767,  0.000128106
2017-03-24 01:50:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000006957,  0.000128106,  0.000113676, 348.495791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000113676,  0.000128106
2017-03-24 01:50:13.077538, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000006957,  0.000134038,  0.000113676, 355.452791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000113676,  0.000134038
2017-03-24 01:50:13.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000009548,  0.000134038,  0.000139906, 355.452791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000139906,  0.000134038
2017-03-24 01:50:14.143021, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000009548,  0.000102583,  0.000139906, 365.000791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000139906,  0.000102583
2017-03-24 01:50:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000030772,  0.000102583,  0.000156166, 365.000791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000156166,  0.000102583
2017-03-24 01:50:15.435080, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000030772,  0.000121011,  0.000156166, 395.772791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000156166,  0.000121011
2017-03-24 01:50:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000026906,  0.000121011,  0.000132454, 395.772791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000132454,  0.000121011
2017-03-24 01:50:16.061048, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000026906,  0.000150918,  0.000132454, 422.678791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000132454,  0.000150918
2017-03-24 01:50:16.620258, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000026906,  0.000156339,  0.000132454, 422.678791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000132454,  0.000156339
2017-03-24 01:50:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000019599,  0.000156339,  0.000142496, 422.678791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000142496,  0.000156339
2017-03-24 01:50:17.191141, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000019599,  0.000101082,  0.000142496, 442.277791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000142496,  0.000101082
2017-03-24 01:50:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000011960,  0.000101082,  0.000118156, 442.277791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000118156,  0.000101082
2017-03-24 01:50:18.908320, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000000023,  0.000101082,  0.000118762, 454.237791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000118762,  0.000101082
2017-03-24 01:50:18.962408, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000000023,  0.000101737,  0.000118762, 454.214791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000118762,  0.000101737
2017-03-24 01:50:19.007310, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000000023,  0.000101190,  0.000118762, 454.214791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000118762,  0.000101190
2017-03-24 01:50:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000006534,  0.000101190,  0.000131103, 454.214791992, S, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000131103,  0.000101190
2017-03-24 01:50:20.436290, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000006534,  0.000114434,  0.000131103, 460.748791992, D, 0.000116386, 651, -0.000000043, 25575, 513, 55,  0.000131103,  0.000114434
2017-03-24 01:50:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000000887,  0.000114434,  0.000107269, 460.748791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000107269,  0.000114434
2017-03-24 01:50:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000030469,  0.000114434,  0.000190236, 461.635791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000190236,  0.000114434
2017-03-24 01:50:22.033607, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000030469,  0.000105673,  0.000190236, 492.104791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000190236,  0.000105673
2017-03-24 01:50:22.666376, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000030469,  0.000133028,  0.000190236, 492.104791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000190236,  0.000133028
2017-03-24 01:50:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000012583,  0.000133028,  0.000072330, 492.104791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000072330,  0.000133028
2017-03-24 01:50:23.898520, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000012583,  0.000123928,  0.000072330, 504.687791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000072330,  0.000123928
2017-03-24 01:50:23.908296, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000043657,  0.000123928,  0.000078757, 504.687791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000078757,  0.000123928
2017-03-24 01:50:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000022166,  0.000123928,  0.000115480, 461.030791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000115480,  0.000123928
2017-03-24 01:50:25.850185, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000022166,  0.000135656,  0.000115480, 438.864791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000115480,  0.000135656
2017-03-24 01:50:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000000984,  0.000135656,  0.000121005, 438.864791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000121005,  0.000135656
2017-03-24 01:50:26.723025, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000000984,  0.000132267,  0.000121005, 437.880791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000121005,  0.000132267
2017-03-24 01:50:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000020602,  0.000132267,  0.000076237, 437.880791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000076237,  0.000132267
2017-03-24 01:50:27.202242, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000020602,  0.000116522,  0.000076237, 417.278791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000076237,  0.000116522
2017-03-24 01:50:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000026433,  0.000116522,  0.000109330, 417.278791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000109330,  0.000116522
2017-03-24 01:50:28.411403, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000026433,  0.000107197,  0.000109330, 390.845791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000109330,  0.000107197
2017-03-24 01:50:28.908233, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000017257,  0.000107197,  0.000094205, 390.845791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000094205,  0.000107197
2017-03-24 01:50:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000005182,  0.000107197,  0.000133218, 373.588791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000133218,  0.000107197
2017-03-24 01:50:30.355245, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000005182,  0.000124257,  0.000133218, 368.406791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000133218,  0.000124257
2017-03-24 01:50:30.578527, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000005182,  0.000095504,  0.000133218, 368.406791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000133218,  0.000095504
2017-03-24 01:50:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000008296,  0.000095504,  0.000088013, 368.406791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000088013,  0.000095504
2017-03-24 01:50:31.465258, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000008296,  0.000104852,  0.000088013, 360.110791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000088013,  0.000104852
2017-03-24 01:50:31.481549, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000008296,  0.000101990,  0.000088013, 360.110791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000088013,  0.000101990
2017-03-24 01:50:31.575839, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000008296,  0.000098727,  0.000088013, 360.110791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000088013,  0.000098727
2017-03-24 01:50:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000017183,  0.000098727,  0.000114531, 360.110791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000114531,  0.000098727
2017-03-24 01:50:32.346104, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000017183,  0.000098000,  0.000114531, 342.927791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000114531,  0.000098000
2017-03-24 01:50:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000020601,  0.000098000,  0.000162350, 342.927791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000162350,  0.000098000
2017-03-24 01:50:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000022639,  0.000098000,  0.000118324, 363.528791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000118324,  0.000098000
2017-03-24 01:50:34.009336, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000022639,  0.000090206,  0.000118324, 386.167791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000118324,  0.000090206
2017-03-24 01:50:34.214589, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000022639,  0.000094332,  0.000118324, 386.167791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000118324,  0.000094332
2017-03-24 01:50:34.513946, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000022639,  0.000134533,  0.000118324, 386.167791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000118324,  0.000134533
2017-03-24 01:50:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000011760,  0.000134533,  0.000093151, 386.167791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000093151,  0.000134533
2017-03-24 01:50:35.762478, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000011760,  0.000108188,  0.000093151, 374.407791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000093151,  0.000108188
2017-03-24 01:50:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000012100,  0.000108188,  0.000117184, 374.407791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000117184,  0.000108188
2017-03-24 01:50:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000002121,  0.000108188,  0.000113050, 362.307791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000113050,  0.000108188
2017-03-24 01:50:36.951716, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000002121,  0.000088852,  0.000113050, 360.186791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000113050,  0.000088852
2017-03-24 01:50:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000006160,  0.000088852,  0.000108848, 360.186791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000108848,  0.000088852
2017-03-24 01:50:38.000722, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000006160,  0.000098114,  0.000108848, 354.026791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000108848,  0.000098114
2017-03-24 01:50:38.195422, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000006160,  0.000102733,  0.000108848, 354.026791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000108848,  0.000102733
2017-03-24 01:50:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000017927,  0.000102733,  0.000088838, 354.026791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000088838,  0.000102733
2017-03-24 01:50:39.526318, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000017927,  0.000130801,  0.000088838, 336.099791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000088838,  0.000130801
2017-03-24 01:50:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000005352,  0.000130801,  0.000133443, 336.099791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000133443,  0.000130801
2017-03-24 01:50:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000000835,  0.000130801,  0.000097735, 330.747791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000097735,  0.000130801
2017-03-24 01:50:41.123201, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000000835,  0.000084314,  0.000097735, 329.912791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000097735,  0.000084314
2017-03-24 01:50:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000004371,  0.000084314,  0.000126121, 329.912791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000126121,  0.000084314
2017-03-24 01:50:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000015668,  0.000084314,  0.000074892, 325.541791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000074892,  0.000084314
2017-03-24 01:50:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000015668,  0.000043265,  0.000074892, 309.873791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000074892,  0.000043265
2017-03-24 01:50:43.303772, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000015668,  0.000093946,  0.000074892, 309.873791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000074892,  0.000093946
2017-03-24 01:50:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000009334,  0.000093946,  0.000137461, 309.873791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000137461,  0.000093946
2017-03-24 01:50:44.192612, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000009334,  0.000088007,  0.000137461, 300.539791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000137461,  0.000088007
2017-03-24 01:50:44.602789, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000009334,  0.000097441,  0.000137461, 300.539791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000137461,  0.000097441
2017-03-24 01:50:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000004899,  0.000097441,  0.000101785, 300.539791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000101785,  0.000097441
2017-03-24 01:50:45.558135, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000004899,  0.000087726,  0.000101785, 305.438791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000101785,  0.000087726
2017-03-24 01:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000013123,  0.000087726,  0.000153531, 305.438791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000153531,  0.000087726
2017-03-24 01:50:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000022984,  0.000087726,  0.000121375, 318.561791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000121375,  0.000087726
2017-03-24 01:50:47.017877, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000022984,  0.000098711,  0.000121375, 341.545791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000121375,  0.000098711
2017-03-24 01:50:47.199191, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000022984,  0.000090192,  0.000121375, 341.545791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000121375,  0.000090192
2017-03-24 01:50:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000017394,  0.000090192,  0.000142063, 341.545791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000142063,  0.000090192
2017-03-24 01:50:48.199366, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000017394,  0.000094341,  0.000142063, 358.939791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000142063,  0.000094341
2017-03-24 01:50:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000000386,  0.000094341,  0.000087036, 358.939791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000087036,  0.000094341
2017-03-24 01:50:49.087975, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000000386,  0.000096165,  0.000087036, 359.325791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000087036,  0.000096165
2017-03-24 01:50:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000010400,  0.000096165,  0.000120312, 359.325791992, S, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000120312,  0.000096165
2017-03-24 01:50:50.866597, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000010400,  0.000139446,  0.000120312, 348.925791992, D, 0.000117334, 568, 0.000001247, 17952, 426, 46,  0.000120312,  0.000139446
2017-03-24 01:50:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000008768,  0.000139446,  0.000125177, 348.925791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000125177,  0.000139446
2017-03-24 01:50:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000002765,  0.000139446,  0.000108254, 357.693791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000108254,  0.000139446
2017-03-24 01:50:52.499333, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000002765,  0.000098010,  0.000108254, 360.458791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000108254,  0.000098010
2017-03-24 01:50:52.619988, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000002765,  0.000087401,  0.000108254, 360.458791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000108254,  0.000087401
2017-03-24 01:50:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000003799,  0.000087401,  0.000127075, 360.458791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000127075,  0.000087401
2017-03-24 01:50:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000025986,  0.000087401,  0.000152459, 364.257791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000152459,  0.000087401
2017-03-24 01:50:54.350139, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000025986,  0.000114435,  0.000152459, 390.243791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000152459,  0.000114435
2017-03-24 01:50:54.855668, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000025986,  0.000125035,  0.000152459, 390.243791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000152459,  0.000125035
2017-03-24 01:50:54.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000007042,  0.000125035,  0.000089562, 390.243791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000089562,  0.000125035
2017-03-24 01:50:55.455495, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000007042,  0.000151999,  0.000089562, 397.285791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000089562,  0.000151999
2017-03-24 01:50:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000015843,  0.000151999,  0.000107308, 397.285791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000107308,  0.000151999
2017-03-24 01:50:56.394597, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000015843,  0.000098933,  0.000107308, 381.442791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000107308,  0.000098933
2017-03-24 01:50:56.843839, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000015843,  0.000109500,  0.000107308, 381.442791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000107308,  0.000109500
2017-03-24 01:50:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000023573,  0.000109500,  0.000074175, 381.442791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000074175,  0.000109500
2017-03-24 01:50:57.666854, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000023573,  0.000095806,  0.000074175, 357.869791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000074175,  0.000095806
2017-03-24 01:50:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000019773,  0.000095806,  0.000114463, 357.869791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000114463,  0.000095806
2017-03-24 01:50:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000007603,  0.000095806,  0.000098240, 338.096791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000098240,  0.000095806
2017-03-24 01:50:59.492658, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000007603,  0.000103790,  0.000098240, 330.493791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000098240,  0.000103790
2017-03-24 01:50:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000006157,  0.000103790,  0.000141657, 330.493791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000141657,  0.000103790
2017-03-24 01:50:59.958156, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000006157,  0.000110226,  0.000141657, 336.650791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000141657,  0.000110226
2017-03-24 01:51:00.875384, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000006157,  0.000088939,  0.000141657, 336.650791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000141657,  0.000088939
2017-03-24 01:51:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000018489,  0.000088939,  0.000122686, 336.650791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000122686,  0.000088939
2017-03-24 01:51:01.471335, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000018489,  0.000093365,  0.000122686, 355.139791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000122686,  0.000093365
2017-03-24 01:51:01.600050, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000018489,  0.000118638,  0.000122686, 355.139791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000122686,  0.000118638
2017-03-24 01:51:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000026110,  0.000118638,  0.000156983, 355.139791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000156983,  0.000118638
2017-03-24 01:51:02.722382, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000026110,  0.000132699,  0.000156983, 381.249791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000156983,  0.000132699
2017-03-24 01:51:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000023537,  0.000132699,  0.000117815, 381.249791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000117815,  0.000132699
2017-03-24 01:51:03.617595, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000023537,  0.000138843,  0.000117815, 404.786791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000117815,  0.000138843
2017-03-24 01:51:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000013016,  0.000138843,  0.000136592, 404.786791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000136592,  0.000138843
2017-03-24 01:51:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000007990,  0.000138843,  0.000108114, 417.802791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000108114,  0.000138843
2017-03-24 01:51:04.994603, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000007990,  0.000118774,  0.000108114, 425.792791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000108114,  0.000118774
2017-03-24 01:51:05.306123, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000007990,  0.000106655,  0.000108114, 425.792791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000108114,  0.000106655
2017-03-24 01:51:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000015674,  0.000106655,  0.000151999, 425.792791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000151999,  0.000106655
2017-03-24 01:51:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000028417,  0.000106655,  0.000133640, 441.466791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000133640,  0.000106655
2017-03-24 01:51:07.250206, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000028417,  0.000153119,  0.000133640, 469.883791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000133640,  0.000153119
2017-03-24 01:51:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000011456,  0.000153119,  0.000118249, 469.883791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000118249,  0.000153119
2017-03-24 01:51:08.821805, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000011456,  0.000098009,  0.000118249, 481.339791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000118249,  0.000098009
2017-03-24 01:51:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000014805,  0.000098009,  0.000081465, 481.339791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000081465,  0.000098009
2017-03-24 01:51:09.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000017562,  0.000098009,  0.000112908, 466.534791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000112908,  0.000098009
2017-03-24 01:51:10.464192, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000017562,  0.000124734,  0.000112908, 448.972791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000112908,  0.000124734
2017-03-24 01:51:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000013486,  0.000124734,  0.000089596, 448.972791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000089596,  0.000124734
2017-03-24 01:51:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000022096,  0.000124734,  0.000095669, 435.486791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000095669,  0.000124734
2017-03-24 01:51:12.005086, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000022096,  0.000149063,  0.000095669, 413.390791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000095669,  0.000149063
2017-03-24 01:51:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000006082,  0.000149063,  0.000121718, 413.390791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000121718,  0.000149063
2017-03-24 01:51:13.360876, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000006082,  0.000115117,  0.000121718, 407.308791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000121718,  0.000115117
2017-03-24 01:51:13.399317, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000006082,  0.000103013,  0.000121718, 407.308791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000121718,  0.000103013
2017-03-24 01:51:13.829037, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000006082,  0.000100307,  0.000121718, 407.308791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000121718,  0.000100307
2017-03-24 01:51:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000004507,  0.000100307,  0.000116984, 407.308791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000116984,  0.000100307
2017-03-24 01:51:14.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000002360,  0.000100307,  0.000117468, 411.815791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000117468,  0.000100307
2017-03-24 01:51:15.594915, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000002360,  0.000115716,  0.000117468, 414.175791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000117468,  0.000115716
2017-03-24 01:51:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000008783,  0.000115716,  0.000129814, 414.175791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000129814,  0.000115716
2017-03-24 01:51:16.588612, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000008783,  0.000109606,  0.000129814, 422.958791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000129814,  0.000109606
2017-03-24 01:51:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000004693,  0.000109606,  0.000090550, 422.958791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000090550,  0.000109606
2017-03-24 01:51:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000015518,  0.000109606,  0.000108214, 418.265791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000108214,  0.000109606
2017-03-24 01:51:18.477920, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000015518,  0.000102581,  0.000108214, 402.747791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000108214,  0.000102581
2017-03-24 01:51:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000010010,  0.000102581,  0.000101530, 402.747791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000101530,  0.000102581
2017-03-24 01:51:19.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000007003,  0.000102581,  0.000114191, 392.737791992, S, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000114191,  0.000102581
2017-03-24 01:51:20.425046, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000007003,  0.000094692,  0.000114191, 385.734791992, D, 0.000116902, 1899, -0.000003727, 16591, 374, 54,  0.000114191,  0.000094692
2017-03-24 01:51:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000009632,  0.000094692,  0.000134645, 385.734791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000134645,  0.000094692
2017-03-24 01:51:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000027426,  0.000094692,  0.000149626, 395.366791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000149626,  0.000094692
2017-03-24 01:51:22.418794, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000027426,  0.000109640,  0.000149626, 422.792791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000149626,  0.000109640
2017-03-24 01:51:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000020116,  0.000109640,  0.000120062, 422.792791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000120062,  0.000109640
2017-03-24 01:51:23.196597, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000020116,  0.000123311,  0.000120062, 442.908791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000120062,  0.000123311
2017-03-24 01:51:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000027156,  0.000123311,  0.000163913, 442.908791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000163913,  0.000123311
2017-03-24 01:51:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000007053,  0.000123311,  0.000080026, 470.064791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000080026,  0.000123311
2017-03-24 01:51:24.922186, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000007053,  0.000122829,  0.000080026, 477.117791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000080026,  0.000122829
2017-03-24 01:51:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000017144,  0.000122829,  0.000115466, 477.117791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000115466,  0.000122829
2017-03-24 01:51:26.548714, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000017144,  0.000178726,  0.000115466, 459.973791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000115466,  0.000178726
2017-03-24 01:51:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000007834,  0.000178726,  0.000098740, 459.973791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000098740,  0.000178726
2017-03-24 01:51:27.446963, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000007834,  0.000136532,  0.000098740, 452.139791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000098740,  0.000136532
2017-03-24 01:51:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000015138,  0.000136532,  0.000161829, 452.139791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000161829,  0.000136532
2017-03-24 01:51:28.902581, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000015138,  0.000163991,  0.000161829, 467.277791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000161829,  0.000163991
2017-03-24 01:51:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000009506,  0.000163991,  0.000050113, 467.277791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000050113,  0.000163991
2017-03-24 01:51:29.034349, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000009506,  0.000110088,  0.000050113, 457.771791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000050113,  0.000110088
2017-03-24 01:51:29.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000030937,  0.000110088,  0.000119447, 457.771791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000119447,  0.000110088
2017-03-24 01:51:30.532447, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000030937,  0.000155662,  0.000119447, 426.834791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000119447,  0.000155662
2017-03-24 01:51:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000002896,  0.000155662,  0.000117763, 426.834791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000117763,  0.000155662
2017-03-24 01:51:30.927095, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000002896,  0.000097677,  0.000117763, 429.730791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000117763,  0.000097677
2017-03-24 01:51:31.508000, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000002896,  0.000118978,  0.000117763, 429.730791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000117763,  0.000118978
2017-03-24 01:51:31.828959, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000002896,  0.000111502,  0.000117763, 429.730791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000117763,  0.000111502
2017-03-24 01:51:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000015541,  0.000111502,  0.000144709, 429.730791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000144709,  0.000111502
2017-03-24 01:51:32.049272, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000015541,  0.000099498,  0.000144709, 445.271791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000144709,  0.000099498
2017-03-24 01:51:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000054546,  0.000099498,  0.000195893, 445.271791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000195893,  0.000099498
2017-03-24 01:51:33.095645, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000054546,  0.000155942,  0.000195893, 499.817791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000195893,  0.000155942
2017-03-24 01:51:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000032557,  0.000155942,  0.000101289, 499.817791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000101289,  0.000155942
2017-03-24 01:51:34.333643, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000032557,  0.000109798,  0.000101289, 532.374791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000101289,  0.000109798
2017-03-24 01:51:34.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000026602,  0.000109798,  0.000078476, 532.374791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000078476,  0.000109798
2017-03-24 01:51:35.149774, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000026602,  0.000133089,  0.000078476, 505.772791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000078476,  0.000133089
2017-03-24 01:51:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000013328,  0.000133089,  0.000128049, 505.772791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000128049,  0.000133089
2017-03-24 01:51:36.324583, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000013328,  0.000114451,  0.000128049, 492.444791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000128049,  0.000114451
2017-03-24 01:51:36.684858, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000013328,  0.000105755,  0.000128049, 492.444791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000128049,  0.000105755
2017-03-24 01:51:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000002153,  0.000105755,  0.000109260, 492.444791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000109260,  0.000105755
2017-03-24 01:51:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000012092,  0.000105755,  0.000099552, 494.597791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000099552,  0.000105755
2017-03-24 01:51:38.396007, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000012092,  0.000107697,  0.000099552, 482.505791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000099552,  0.000107697
2017-03-24 01:51:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000010948,  0.000107697,  0.000111450, 482.505791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000111450,  0.000107697
2017-03-24 01:51:38.947724, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000010948,  0.000099318,  0.000111450, 471.557791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000111450,  0.000099318
2017-03-24 01:51:39.619435, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000010948,  0.000107043,  0.000111450, 471.557791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000111450,  0.000107043
2017-03-24 01:51:39.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000001645,  0.000107043,  0.000117736, 471.557791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000117736,  0.000107043
2017-03-24 01:51:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000011421,  0.000107043,  0.000137259, 469.912791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000137259,  0.000107043
2017-03-24 01:51:41.274486, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000011421,  0.000125317,  0.000137259, 481.333791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000137259,  0.000125317
2017-03-24 01:51:41.397732, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000011421,  0.000109675,  0.000137259, 481.333791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000137259,  0.000109675
2017-03-24 01:51:41.711590, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000011421,  0.000099836,  0.000137259, 481.333791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000137259,  0.000099836
2017-03-24 01:51:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000001525,  0.000099836,  0.000098257, 481.333791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000098257,  0.000099836
2017-03-24 01:51:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000007073,  0.000099836,  0.000120377, 482.858791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000120377,  0.000099836
2017-03-24 01:51:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000007073,  0.000096035,  0.000120377, 475.785791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000120377,  0.000096035
2017-03-24 01:51:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000011994,  0.000096035,  0.000088368, 475.785791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000088368,  0.000096035
2017-03-24 01:51:44.386411, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000011994,  0.000102133,  0.000088368, 463.791791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000088368,  0.000102133
2017-03-24 01:51:44.738593, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000011994,  0.000126973,  0.000088368, 463.791791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000088368,  0.000126973
2017-03-24 01:51:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000031246,  0.000126973,  0.000081368, 463.791791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000081368,  0.000126973
2017-03-24 01:51:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000014972,  0.000126973,  0.000120461, 432.545791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000120461,  0.000126973
2017-03-24 01:51:46.363977, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000014972,  0.000124253,  0.000120461, 417.573791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000120461,  0.000124253
2017-03-24 01:51:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000004313,  0.000124253,  0.000119925, 417.573791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000119925,  0.000124253
2017-03-24 01:51:47.608757, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000004313,  0.000127049,  0.000119925, 421.886791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000119925,  0.000127049
2017-03-24 01:51:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000035727,  0.000127049,  0.000183384, 421.886791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000183384,  0.000127049
2017-03-24 01:51:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000074297,  0.000127049,  0.000197174, 457.613791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000197174,  0.000127049
2017-03-24 01:51:48.954631, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000074297,  0.000124112,  0.000197174, 531.910791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000197174,  0.000124112
2017-03-24 01:51:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000050486,  0.000124112,  0.000136170, 531.910791992, S, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000136170,  0.000124112
2017-03-24 01:51:50.469087, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000050486,  0.000173041,  0.000136170, 582.396791992, D, 0.000114329, 461, 0.000001227, 15332, 400, 40,  0.000136170,  0.000173041
2017-03-24 01:51:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000009193,  0.000173041,  0.000078867, 582.396791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000078867,  0.000173041
2017-03-24 01:51:51.660776, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000009193,  0.000119961,  0.000078867, 573.203791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000078867,  0.000119961
2017-03-24 01:51:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000029834,  0.000119961,  0.000095688, 573.203791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000095688,  0.000119961
2017-03-24 01:51:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000008333,  0.000119961,  0.000122027, 543.369791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000122027,  0.000119961
2017-03-24 01:51:53.000068, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000008333,  0.000154837,  0.000122027, 535.036791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000122027,  0.000154837
2017-03-24 01:51:53.292250, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000008333,  0.000115929,  0.000122027, 535.036791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000122027,  0.000115929
2017-03-24 01:51:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000000124,  0.000115929,  0.000112808, 535.036791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000112808,  0.000115929
2017-03-24 01:51:54.209504, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000000124,  0.000118351,  0.000112808, 535.160791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000112808,  0.000118351
2017-03-24 01:51:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000018903,  0.000118351,  0.000084177, 535.160791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000084177,  0.000118351
2017-03-24 01:51:55.175111, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000018903,  0.000131285,  0.000084177, 516.257791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000084177,  0.000131285
2017-03-24 01:51:55.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000026787,  0.000131285,  0.000096948, 516.257791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000096948,  0.000131285
2017-03-24 01:51:56.365519, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000026787,  0.000114544,  0.000096948, 489.470791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000096948,  0.000114544
2017-03-24 01:51:56.738322, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000026787,  0.000131834,  0.000096948, 489.470791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000096948,  0.000131834
2017-03-24 01:51:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000002137,  0.000131834,  0.000141661, 489.470791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000141661,  0.000131834
2017-03-24 01:51:57.835499, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000002137,  0.000111661,  0.000141661, 491.607791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000141661,  0.000111661
2017-03-24 01:51:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000015295,  0.000111661,  0.000123045, 491.607791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000123045,  0.000111661
2017-03-24 01:51:58.523838, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000015295,  0.000115831,  0.000123045, 506.902791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000123045,  0.000115831
2017-03-24 01:51:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000008485,  0.000115831,  0.000128188, 506.902791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000128188,  0.000115831
2017-03-24 01:51:59.291124, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000008485,  0.000114750,  0.000128188, 515.387791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000128188,  0.000114750
2017-03-24 01:51:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000001118,  0.000114750,  0.000108455, 515.387791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000108455,  0.000114750
2017-03-24 01:52:00.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000020123,  0.000114750,  0.000085756, 516.505791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000085756,  0.000114750
2017-03-24 01:52:00.969104, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000020123,  0.000116101,  0.000085756, 496.382791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000085756,  0.000116101
2017-03-24 01:52:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000014193,  0.000116101,  0.000120221, 496.382791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000120221,  0.000116101
2017-03-24 01:52:01.978297, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000014193,  0.000128006,  0.000120221, 482.189791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000120221,  0.000128006
2017-03-24 01:52:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000000949,  0.000128006,  0.000115874, 482.189791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000115874,  0.000128006
2017-03-24 01:52:02.965639, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000000949,  0.000105548,  0.000115874, 483.138791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000115874,  0.000105548
2017-03-24 01:52:03.689843, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000000949,  0.000107593,  0.000115874, 483.138791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000115874,  0.000107593
2017-03-24 01:52:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000006608,  0.000107593,  0.000131381, 483.138791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000131381,  0.000107593
2017-03-24 01:52:03.936937, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000006608,  0.000133354,  0.000131381, 489.746791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000131381,  0.000133354
2017-03-24 01:52:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000014979,  0.000133354,  0.000132610, 489.746791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000132610,  0.000133354
2017-03-24 01:52:05.740401, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000014979,  0.000126825,  0.000132610, 504.725791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000132610,  0.000126825
2017-03-24 01:52:05.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000005676,  0.000126825,  0.000113073, 504.725791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000113073,  0.000126825
2017-03-24 01:52:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000015227,  0.000126825,  0.000151931, 510.401791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000151931,  0.000126825
2017-03-24 01:52:07.639299, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000015227,  0.000109505,  0.000151931, 525.628791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000151931,  0.000109505
2017-03-24 01:52:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000019168,  0.000109505,  0.000121157, 525.628791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000121157,  0.000109505
2017-03-24 01:52:08.246573, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000019168,  0.000109494,  0.000121157, 544.796791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000121157,  0.000109494
2017-03-24 01:52:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000008343,  0.000109494,  0.000130570, 544.796791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000130570,  0.000109494
2017-03-24 01:52:09.761054, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000008343,  0.000125527,  0.000130570, 553.139791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000130570,  0.000125527
2017-03-24 01:52:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000009834,  0.000125527,  0.000124291, 553.139791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000124291,  0.000125527
2017-03-24 01:52:10.211601, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000009834,  0.000125569,  0.000124291, 562.973791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000124291,  0.000125569
2017-03-24 01:52:10.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000047797,  0.000125569,  0.000206698, 562.973791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000206698,  0.000125569
2017-03-24 01:52:11.490314, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000047797,  0.000122714,  0.000206698, 610.770791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000206698,  0.000122714
2017-03-24 01:52:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000028131,  0.000122714,  0.000085519, 610.770791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000085519,  0.000122714
2017-03-24 01:52:12.659753, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000028131,  0.000169725,  0.000085519, 638.901791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000085519,  0.000169725
2017-03-24 01:52:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000009261,  0.000169725,  0.000132774, 638.901791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000132774,  0.000169725
2017-03-24 01:52:13.233330, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000009261,  0.000122240,  0.000132774, 629.640791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000132774,  0.000122240
2017-03-24 01:52:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000003523,  0.000122240,  0.000111663, 629.640791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000111663,  0.000122240
2017-03-24 01:52:14.825757, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000003523,  0.000127870,  0.000111663, 633.163791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000111663,  0.000127870
2017-03-24 01:52:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000024788,  0.000127870,  0.000076368, 633.163791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000076368,  0.000127870
2017-03-24 01:52:15.191011, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000024788,  0.000155728,  0.000076368, 608.375791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000076368,  0.000155728
2017-03-24 01:52:15.243411, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000024788,  0.000140393,  0.000076368, 608.375791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000076368,  0.000140393
2017-03-24 01:52:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000019925,  0.000140393,  0.000121349, 608.375791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000121349,  0.000140393
2017-03-24 01:52:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000000861,  0.000140393,  0.000114377, 588.450791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000114377,  0.000140393
2017-03-24 01:52:17.187827, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000000861,  0.000128406,  0.000114377, 587.589791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000114377,  0.000128406
2017-03-24 01:52:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000005753,  0.000128406,  0.000111503, 587.589791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000111503,  0.000128406
2017-03-24 01:52:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000023068,  0.000128406,  0.000079688, 581.836791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000079688,  0.000128406
2017-03-24 01:52:19.178227, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000023068,  0.000122147,  0.000079688, 558.768791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000079688,  0.000122147
2017-03-24 01:52:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000027620,  0.000122147,  0.000102283, 558.768791992, S, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000102283,  0.000122147
2017-03-24 01:52:20.475334, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000027620,  0.000167569,  0.000102283, 531.148791992, D, 0.000115950, 561, 0.000006555, 25403, 468, 39,  0.000102283,  0.000167569
2017-03-24 01:52:20.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000033739,  0.000167569,  0.000067322, 531.148791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000067322,  0.000167569
2017-03-24 01:52:21.765311, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000033739,  0.000130673,  0.000067322, 497.409791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000067322,  0.000130673
2017-03-24 01:52:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000034786,  0.000130673,  0.000100154, 497.409791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000100154,  0.000130673
2017-03-24 01:52:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000026743,  0.000130673,  0.000083383, 462.623791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000083383,  0.000130673
2017-03-24 01:52:23.270177, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000026743,  0.000117706,  0.000083383, 435.880791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000083383,  0.000117706
2017-03-24 01:52:23.758861, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000026743,  0.000107771,  0.000083383, 435.880791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000083383,  0.000107771
2017-03-24 01:52:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000019072,  0.000107771,  0.000114887, 435.880791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000114887,  0.000107771
2017-03-24 01:52:24.387989, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000019072,  0.000111959,  0.000114887, 416.808791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000114887,  0.000111959
2017-03-24 01:52:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000016673,  0.000111959,  0.000087365, 416.808791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000087365,  0.000111959
2017-03-24 01:52:25.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000014808,  0.000111959,  0.000118409, 400.135791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000118409,  0.000111959
2017-03-24 01:52:26.184964, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000014808,  0.000118447,  0.000118409, 385.327791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000118409,  0.000118447
2017-03-24 01:52:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000020097,  0.000118447,  0.000076759, 385.327791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000076759,  0.000118447
2017-03-24 01:52:27.590702, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000020097,  0.000106215,  0.000076759, 365.230791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000076759,  0.000106215
2017-03-24 01:52:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000026628,  0.000106215,  0.000105119, 365.230791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000105119,  0.000106215
2017-03-24 01:52:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000000139,  0.000106215,  0.000129539, 338.602791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000129539,  0.000106215
2017-03-24 01:52:29.185249, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000000139,  0.000098026,  0.000129539, 338.463791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000129539,  0.000098026
2017-03-24 01:52:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000013459,  0.000098026,  0.000132084, 338.463791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000132084,  0.000098026
2017-03-24 01:52:30.172559, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000013459,  0.000116442,  0.000132084, 351.922791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000132084,  0.000116442
2017-03-24 01:52:30.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000017356,  0.000116442,  0.000137129, 351.922791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000137129,  0.000116442
2017-03-24 01:52:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000015075,  0.000116442,  0.000127550, 369.278791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000127550,  0.000116442
2017-03-24 01:52:31.950864, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000015075,  0.000094539,  0.000127550, 384.353791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000127550,  0.000094539
2017-03-24 01:52:32.642567, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000015075,  0.000127971,  0.000127550, 384.353791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000127550,  0.000127971
2017-03-24 01:52:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000000025,  0.000127971,  0.000107066, 384.353791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000107066,  0.000127971
2017-03-24 01:52:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000003898,  0.000127971,  0.000119743, 384.378791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000119743,  0.000127971
2017-03-24 01:52:34.318117, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000003898,  0.000119215,  0.000119743, 380.480791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000119743,  0.000119215
2017-03-24 01:52:34.863464, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000003898,  0.000099207,  0.000119743, 380.480791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000119743,  0.000099207
2017-03-24 01:52:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000000241,  0.000099207,  0.000115397, 380.480791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000115397,  0.000099207
2017-03-24 01:52:35.233007, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000000241,  0.000094904,  0.000115397, 380.721791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000115397,  0.000094904
2017-03-24 01:52:35.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000003142,  0.000094904,  0.000125441, 380.721791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000125441,  0.000094904
2017-03-24 01:52:35.917611, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000003142,  0.000143048,  0.000125441, 383.863791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000125441,  0.000143048
2017-03-24 01:52:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000004869,  0.000143048,  0.000099257, 383.863791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000099257,  0.000143048
2017-03-24 01:52:37.450254, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000004869,  0.000126294,  0.000099257, 378.994791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000099257,  0.000126294
2017-03-24 01:52:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000002947,  0.000126294,  0.000129423, 378.994791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000129423,  0.000126294
2017-03-24 01:52:38.543887, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000002947,  0.000120929,  0.000129423, 376.047791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000129423,  0.000120929
2017-03-24 01:52:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000000296,  0.000120929,  0.000105868, 376.047791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000105868,  0.000120929
2017-03-24 01:52:39.475361, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000000296,  0.000128508,  0.000105868, 376.343791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000105868,  0.000128508
2017-03-24 01:52:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000006258,  0.000128508,  0.000116400, 376.343791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116400,  0.000128508
2017-03-24 01:52:40.811421, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000006258,  0.000114094,  0.000116400, 370.085791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116400,  0.000114094
2017-03-24 01:52:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000010714,  0.000114094,  0.000139853, 370.085791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000139853,  0.000114094
2017-03-24 01:52:41.803705, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000010714,  0.000097632,  0.000139853, 380.799791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000139853,  0.000097632
2017-03-24 01:52:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000015732,  0.000097632,  0.000126411, 380.799791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000126411,  0.000097632
2017-03-24 01:52:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000008210,  0.000097632,  0.000091962, 396.531791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000091962,  0.000097632
2017-03-24 01:52:43.342364, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000008210,  0.000123035,  0.000091962, 388.321791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000091962,  0.000123035
2017-03-24 01:52:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000006096,  0.000123035,  0.000130573, 388.321791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000130573,  0.000123035
2017-03-24 01:52:44.192677, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000006096,  0.000107606,  0.000130573, 382.225791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000130573,  0.000107606
2017-03-24 01:52:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000005805,  0.000107606,  0.000115634, 382.225791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000115634,  0.000107606
2017-03-24 01:52:45.635428, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000005805,  0.000108106,  0.000115634, 388.030791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000115634,  0.000108106
2017-03-24 01:52:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000001290,  0.000108106,  0.000116290, 388.030791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116290,  0.000108106
2017-03-24 01:52:46.452651, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000001290,  0.000103398,  0.000116290, 386.740791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116290,  0.000103398
2017-03-24 01:52:46.472212, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000001290,  0.000098657,  0.000116290, 386.740791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116290,  0.000098657
2017-03-24 01:52:46.488474, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000001290,  0.000229476,  0.000116290, 386.740791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116290,  0.000229476
2017-03-24 01:52:46.898030, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000001290,  0.000119594,  0.000116290, 386.740791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116290,  0.000119594
2017-03-24 01:52:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000000907,  0.000119594,  0.000116940, 386.740791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116940,  0.000119594
2017-03-24 01:52:47.282568, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000000907,  0.000120718,  0.000116940, 385.833791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116940,  0.000120718
2017-03-24 01:52:47.351090, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000000907,  0.000142064,  0.000116940, 385.833791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116940,  0.000142064
2017-03-24 01:52:47.705032, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000000907,  0.000123871,  0.000116940, 385.833791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000116940,  0.000123871
2017-03-24 01:52:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000041478,  0.000123871,  0.000201847, 385.833791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000201847,  0.000123871
2017-03-24 01:52:48.079902, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000041478,  0.000121967,  0.000201847, 427.311791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000201847,  0.000121967
2017-03-24 01:52:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000035437,  0.000121967,  0.000105437, 427.311791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000105437,  0.000121967
2017-03-24 01:52:49.445285, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000035437,  0.000109610,  0.000105437, 462.748791992, D, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000105437,  0.000109610
2017-03-24 01:52:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000011252,  0.000109610,  0.000109084, 462.748791992, S, 0.000117686, 681, -0.000001708, 18128, 545, 47,  0.000109084,  0.000109610
2017-03-24 01:52:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000012539,  0.000109610,  0.000103118, 451.496791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000103118,  0.000109610
2017-03-24 01:52:51.089125, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000012539,  0.000113181,  0.000103118, 438.957791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000103118,  0.000113181
2017-03-24 01:52:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000012101,  0.000113181,  0.000158195, 438.957791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000158195,  0.000113181
2017-03-24 01:52:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000001697,  0.000113181,  0.000082141, 451.058791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000082141,  0.000113181
2017-03-24 01:52:52.968639, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000001697,  0.000078507,  0.000082141, 452.755791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000082141,  0.000078507
2017-03-24 01:52:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000039179,  0.000078507,  0.000232781, 452.755791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000232781,  0.000078507
2017-03-24 01:52:54.822609, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000039179,  0.000121107,  0.000232781, 491.934791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000232781,  0.000121107
2017-03-24 01:52:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000045770,  0.000121107,  0.000095109, 491.934791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000095109,  0.000121107
2017-03-24 01:52:55.095503, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000045770,  0.000139753,  0.000095109, 537.704791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000095109,  0.000139753
2017-03-24 01:52:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000020404,  0.000139753,  0.000101048, 537.704791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000101048,  0.000139753
2017-03-24 01:52:56.771864, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000020404,  0.000131289,  0.000101048, 517.300791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000101048,  0.000131289
2017-03-24 01:52:56.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000027801,  0.000131289,  0.000080736, 517.300791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000080736,  0.000131289
2017-03-24 01:52:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000015929,  0.000131289,  0.000124764, 489.499791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000124764,  0.000131289
2017-03-24 01:52:58.031426, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000015929,  0.000108925,  0.000124764, 473.570791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000124764,  0.000108925
2017-03-24 01:52:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000019656,  0.000108925,  0.000073248, 473.570791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000073248,  0.000108925
2017-03-24 01:52:59.898672, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000019656,  0.000115001,  0.000073248, 453.914791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000073248,  0.000115001
2017-03-24 01:52:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000036815,  0.000115001,  0.000090205, 453.914791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000090205,  0.000115001
2017-03-24 01:53:00.562243, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000036815,  0.000132560,  0.000090205, 417.099791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000090205,  0.000132560
2017-03-24 01:53:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000017654,  0.000132560,  0.000111120, 417.099791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000111120,  0.000132560
2017-03-24 01:53:01.599982, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000017654,  0.000109512,  0.000111120, 399.445791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000111120,  0.000109512
2017-03-24 01:53:01.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000014946,  0.000109512,  0.000155045, 399.445791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000155045,  0.000109512
2017-03-24 01:53:02.158732, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000014946,  0.000138439,  0.000155045, 414.391791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000155045,  0.000138439
2017-03-24 01:53:02.497647, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000014946,  0.000119103,  0.000155045, 414.391791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000155045,  0.000119103
2017-03-24 01:53:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000028654,  0.000119103,  0.000138955, 414.391791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000138955,  0.000119103
2017-03-24 01:53:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000004237,  0.000119103,  0.000106743, 443.045791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000106743,  0.000119103
2017-03-24 01:53:04.080748, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000004237,  0.000169739,  0.000106743, 447.282791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000106743,  0.000169739
2017-03-24 01:53:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000007874,  0.000169739,  0.000115030, 447.282791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000115030,  0.000169739
2017-03-24 01:53:05.008828, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000007874,  0.000144299,  0.000115030, 439.408791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000115030,  0.000144299
2017-03-24 01:53:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000017101,  0.000144299,  0.000157228, 439.408791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000157228,  0.000144299
2017-03-24 01:53:06.032086, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000017101,  0.000127463,  0.000157228, 456.509791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000157228,  0.000127463
2017-03-24 01:53:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000005902,  0.000127463,  0.000069521, 456.509791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000069521,  0.000127463
2017-03-24 01:53:07.147830, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000005902,  0.000168752,  0.000069521, 450.607791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000069521,  0.000168752
2017-03-24 01:53:07.169368, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000005902,  0.000122763,  0.000069521, 450.607791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000069521,  0.000122763
2017-03-24 01:53:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000028441,  0.000122763,  0.000112402, 450.607791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000112402,  0.000122763
2017-03-24 01:53:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000016290,  0.000122763,  0.000093813, 422.166791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000093813,  0.000122763
2017-03-24 01:53:09.124027, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000016290,  0.000112254,  0.000093813, 405.876791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000093813,  0.000112254
2017-03-24 01:53:09.575560, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000016290,  0.000133405,  0.000093813, 405.876791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000093813,  0.000133405
2017-03-24 01:53:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000005486,  0.000133405,  0.000133533, 405.876791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000133533,  0.000133405
2017-03-24 01:53:10.589393, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000005486,  0.000115800,  0.000133533, 400.390791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000133533,  0.000115800
2017-03-24 01:53:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000005359,  0.000115800,  0.000115029, 400.390791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000115029,  0.000115800
2017-03-24 01:53:11.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000005013,  0.000115800,  0.000132843, 405.749791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000132843,  0.000115800
2017-03-24 01:53:12.082546, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000005013,  0.000111635,  0.000132843, 410.762791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000132843,  0.000111635
2017-03-24 01:53:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000003330,  0.000111635,  0.000098413, 410.762791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000098413,  0.000111635
2017-03-24 01:53:13.384201, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000003330,  0.000117619,  0.000098413, 407.432791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000098413,  0.000117619
2017-03-24 01:53:13.840713, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000003330,  0.000125903,  0.000098413, 407.432791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000098413,  0.000125903
2017-03-24 01:53:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000016577,  0.000125903,  0.000106221, 407.432791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000106221,  0.000125903
2017-03-24 01:53:14.150966, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000016577,  0.000114314,  0.000106221, 390.855791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000106221,  0.000114314
2017-03-24 01:53:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000030067,  0.000114314,  0.000191387, 390.855791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000191387,  0.000114314
2017-03-24 01:53:15.472098, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000030067,  0.000114748,  0.000191387, 420.922791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000191387,  0.000114748
2017-03-24 01:53:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000040691,  0.000114748,  0.000127556, 420.922791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000127556,  0.000114748
2017-03-24 01:53:15.944609, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000040691,  0.000115417,  0.000127556, 461.613791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000127556,  0.000115417
2017-03-24 01:53:16.664344, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000040691,  0.000136633,  0.000127556, 461.613791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000127556,  0.000136633
2017-03-24 01:53:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000001903,  0.000136633,  0.000106807, 461.613791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000106807,  0.000136633
2017-03-24 01:53:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000003227,  0.000136633,  0.000125313, 459.710791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000125313,  0.000136633
2017-03-24 01:53:18.369901, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000003227,  0.000144499,  0.000125313, 456.483791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000125313,  0.000144499
2017-03-24 01:53:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000006812,  0.000144499,  0.000099859, 456.483791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000099859,  0.000144499
2017-03-24 01:53:18.910690, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000006812,  0.000102019,  0.000099859, 449.671791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000099859,  0.000102019
2017-03-24 01:53:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000012587,  0.000102019,  0.000113960, 449.671791992, S, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000113960,  0.000102019
2017-03-24 01:53:19.984266, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000012587,  0.000127531,  0.000113960, 437.084791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000113960,  0.000127531
2017-03-24 01:53:20.064574, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000012587,  0.000112639,  0.000113960, 437.084791992, D, 0.000117567, 423, -0.000002655, 17848, 394, 37,  0.000113960,  0.000112639
2017-03-24 01:53:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000026024,  0.000112639,  0.000072789, 437.084791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000072789,  0.000112639
2017-03-24 01:53:21.908332, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000013623,  0.000112639,  0.000138592, 411.060791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000138592,  0.000112639
2017-03-24 01:53:21.970799, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000013623,  0.000143162,  0.000138592, 397.437791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000138592,  0.000143162
2017-03-24 01:53:22.688002, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000013623,  0.000138812,  0.000138592, 397.437791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000138592,  0.000138812
2017-03-24 01:53:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000006363,  0.000138812,  0.000087747, 397.437791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000087747,  0.000138812
2017-03-24 01:53:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000009693,  0.000138812,  0.000132371, 391.074791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000132371,  0.000138812
2017-03-24 01:53:24.647728, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000009693,  0.000114467,  0.000132371, 381.381791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000132371,  0.000114467
2017-03-24 01:53:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000010634,  0.000114467,  0.000086042, 381.381791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000086042,  0.000114467
2017-03-24 01:53:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000019699,  0.000114467,  0.000114417, 370.747791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000114417,  0.000114467
2017-03-24 01:53:26.407709, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000019699,  0.000135349,  0.000114417, 351.048791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000114417,  0.000135349
2017-03-24 01:53:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000019694,  0.000135349,  0.000086119, 351.048791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000086119,  0.000135349
2017-03-24 01:53:27.397542, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000019694,  0.000098634,  0.000086119, 331.354791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000086119,  0.000098634
2017-03-24 01:53:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000015920,  0.000098634,  0.000121854, 331.354791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000121854,  0.000098634
2017-03-24 01:53:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000026780,  0.000098634,  0.000171342, 315.434791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000171342,  0.000098634
2017-03-24 01:53:29.033526, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000026780,  0.000103371,  0.000171342, 342.214791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000171342,  0.000103371
2017-03-24 01:53:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000033169,  0.000103371,  0.000134554, 342.214791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000134554,  0.000103371
2017-03-24 01:53:30.052990, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000033169,  0.000108367,  0.000134554, 375.383791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000134554,  0.000108367
2017-03-24 01:53:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000002742,  0.000108367,  0.000110561, 375.383791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000110561,  0.000108367
2017-03-24 01:53:30.909833, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000002742,  0.000084480,  0.000110561, 378.125791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000110561,  0.000084480
2017-03-24 01:53:31.209236, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000002742,  0.000096616,  0.000110561, 378.125791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000110561,  0.000096616
2017-03-24 01:53:31.266376, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000002742,  0.000116658,  0.000110561, 378.125791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000110561,  0.000116658
2017-03-24 01:53:31.908312, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000009558,  0.000116658,  0.000109472, 378.125791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000109472,  0.000116658
2017-03-24 01:53:32.681942, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000009558,  0.000111912,  0.000109472, 368.567791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000109472,  0.000111912
2017-03-24 01:53:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000022253,  0.000111912,  0.000084428, 368.567791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000084428,  0.000111912
2017-03-24 01:53:33.319955, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000022253,  0.000115337,  0.000084428, 346.314791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000084428,  0.000115337
2017-03-24 01:53:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000010664,  0.000115337,  0.000132323, 346.314791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000132323,  0.000115337
2017-03-24 01:53:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000025066,  0.000115337,  0.000155672, 335.650791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000155672,  0.000115337
2017-03-24 01:53:34.959988, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000025066,  0.000103062,  0.000155672, 360.716791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000155672,  0.000103062
2017-03-24 01:53:35.303543, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000025066,  0.000109236,  0.000155672, 360.716791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000155672,  0.000109236
2017-03-24 01:53:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000016353,  0.000109236,  0.000115018, 360.716791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000115018,  0.000109236
2017-03-24 01:53:36.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000018252,  0.000109236,  0.000159591, 377.069791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000159591,  0.000109236
2017-03-24 01:53:36.964717, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000018252,  0.000104851,  0.000159591, 395.321791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000159591,  0.000104851
2017-03-24 01:53:37.720345, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000018252,  0.000103156,  0.000159591, 395.321791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000159591,  0.000103156
2017-03-24 01:53:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000029024,  0.000103156,  0.000136967, 395.321791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000136967,  0.000103156
2017-03-24 01:53:38.085411, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000029024,  0.000091290,  0.000136967, 424.345791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000136967,  0.000091290
2017-03-24 01:53:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000034218,  0.000091290,  0.000170434, 424.345791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000170434,  0.000091290
2017-03-24 01:53:39.701253, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000034218,  0.000178855,  0.000170434, 458.563791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000170434,  0.000178855
2017-03-24 01:53:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000050621,  0.000178855,  0.000170212, 458.563791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000170212,  0.000178855
2017-03-24 01:53:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000003557,  0.000178855,  0.000076694, 509.184791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000076694,  0.000178855
2017-03-24 01:53:40.907962, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000003557,  0.000091443,  0.000076694, 512.741791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000076694,  0.000091443
2017-03-24 01:53:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000027842,  0.000091443,  0.000107562, 512.741791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000107562,  0.000091443
2017-03-24 01:53:42.286861, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000027842,  0.000115558,  0.000107562, 484.899791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000107562,  0.000115558
2017-03-24 01:53:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000024645,  0.000115558,  0.000082889, 484.899791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000082889,  0.000115558
2017-03-24 01:53:43.395589, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000024645,  0.000113462,  0.000082889, 460.254791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000082889,  0.000113462
2017-03-24 01:53:43.904078, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000024645,  0.000109662,  0.000082889, 460.254791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000082889,  0.000109662
2017-03-24 01:53:43.907293, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000040092,  0.000109662,  0.000075742, 460.254791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000075742,  0.000109662
2017-03-24 01:53:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000031978,  0.000109662,  0.000098538, 420.162791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000098538,  0.000109662
2017-03-24 01:53:45.739239, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000031978,  0.000116554,  0.000098538, 388.184791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000098538,  0.000116554
2017-03-24 01:53:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000011477,  0.000116554,  0.000116475, 388.184791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000116475,  0.000116554
2017-03-24 01:53:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000017224,  0.000116554,  0.000086774, 376.707791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000086774,  0.000116554
2017-03-24 01:53:47.158053, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000017224,  0.000094611,  0.000086774, 359.483791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000086774,  0.000094611
2017-03-24 01:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000011648,  0.000094611,  0.000127320, 359.483791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000127320,  0.000094611
2017-03-24 01:53:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000006861,  0.000094611,  0.000096041, 347.835791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000096041,  0.000094611
2017-03-24 01:53:48.987564, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000006861,  0.000097824,  0.000096041, 340.974791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000096041,  0.000097824
2017-03-24 01:53:49.295167, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000006861,  0.000136029,  0.000096041, 340.974791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000096041,  0.000136029
2017-03-24 01:53:49.433551, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000006861,  0.000094554,  0.000096041, 340.974791992, D, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000096041,  0.000094554
2017-03-24 01:53:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000009293,  0.000094554,  0.000158867, 340.974791992, S, 0.000118873, 444, -0.000000480, 21254, 443, 35,  0.000158867,  0.000094554
2017-03-24 01:53:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000008883,  0.000094554,  0.000094461, 350.267791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000094461,  0.000094554
2017-03-24 01:53:50.968496, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000008883,  0.000109150,  0.000094461, 359.150791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000094461,  0.000109150
2017-03-24 01:53:51.816759, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000008883,  0.000106992,  0.000094461, 359.150791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000094461,  0.000106992
2017-03-24 01:53:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000013012,  0.000106992,  0.000114524, 359.150791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000114524,  0.000106992
2017-03-24 01:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000011552,  0.000106992,  0.000096827, 346.138791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000096827,  0.000106992
2017-03-24 01:53:53.028676, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000011552,  0.000106583,  0.000096827, 334.586791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000096827,  0.000106583
2017-03-24 01:53:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000011636,  0.000106583,  0.000160650, 334.586791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000160650,  0.000106583
2017-03-24 01:53:54.643780, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000011636,  0.000126575,  0.000160650, 346.222791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000160650,  0.000126575
2017-03-24 01:53:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000019500,  0.000126575,  0.000112395, 346.222791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000112395,  0.000126575
2017-03-24 01:53:55.398140, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000019500,  0.000123573,  0.000112395, 365.722791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000112395,  0.000123573
2017-03-24 01:53:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000006408,  0.000123573,  0.000134770, 365.722791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000134770,  0.000123573
2017-03-24 01:53:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000006074,  0.000123573,  0.000087645, 372.130791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000087645,  0.000123573
2017-03-24 01:53:57.327110, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000006074,  0.000130862,  0.000087645, 366.056791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000087645,  0.000130862
2017-03-24 01:53:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000007508,  0.000130862,  0.000131845, 366.056791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000131845,  0.000130862
2017-03-24 01:53:58.901828, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000007508,  0.000119431,  0.000131845, 358.548791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000131845,  0.000119431
2017-03-24 01:53:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000007821,  0.000119431,  0.000086965, 358.548791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000086965,  0.000119431
2017-03-24 01:53:59.415945, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000007821,  0.000116568,  0.000086965, 350.727791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000086965,  0.000116568
2017-03-24 01:53:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000011504,  0.000116568,  0.000124428, 350.727791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000124428,  0.000116568
2017-03-24 01:54:00.334690, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000011504,  0.000107310,  0.000124428, 339.223791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000124428,  0.000107310
2017-03-24 01:54:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000007149,  0.000107310,  0.000124086, 339.223791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000124086,  0.000107310
2017-03-24 01:54:01.545307, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000007149,  0.000119231,  0.000124086, 346.372791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000124086,  0.000119231
2017-03-24 01:54:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000014217,  0.000119231,  0.000138460, 346.372791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000138460,  0.000119231
2017-03-24 01:54:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000015625,  0.000119231,  0.000126930, 360.589791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000126930,  0.000119231
2017-03-24 01:54:03.078732, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000015625,  0.000111879,  0.000126930, 376.214791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000126930,  0.000111879
2017-03-24 01:54:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000009194,  0.000111879,  0.000125652, 376.214791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000125652,  0.000111879
2017-03-24 01:54:04.854360, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000009194,  0.000107945,  0.000125652, 385.408791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000125652,  0.000107945
2017-03-24 01:54:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000005145,  0.000107945,  0.000098319, 385.408791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000098319,  0.000107945
2017-03-24 01:54:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000011351,  0.000107945,  0.000113253, 380.263791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000113253,  0.000107945
2017-03-24 01:54:06.364068, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000011351,  0.000092415,  0.000113253, 368.912791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000113253,  0.000092415
2017-03-24 01:54:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000014532,  0.000092415,  0.000091844, 368.912791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000091844,  0.000092415
2017-03-24 01:54:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000005116,  0.000092415,  0.000152436, 354.380791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000152436,  0.000092415
2017-03-24 01:54:07.954504, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000005116,  0.000100420,  0.000152436, 359.496791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000152436,  0.000100420
2017-03-24 01:54:08.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000007083,  0.000100420,  0.000095740, 359.496791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000095740,  0.000100420
2017-03-24 01:54:09.145633, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000007083,  0.000121982,  0.000095740, 366.579791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000095740,  0.000121982
2017-03-24 01:54:09.293234, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000007083,  0.000105900,  0.000095740, 366.579791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000095740,  0.000105900
2017-03-24 01:54:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000005799,  0.000105900,  0.000126456, 366.579791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000126456,  0.000105900
2017-03-24 01:54:10.523481, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000005799,  0.000092351,  0.000126456, 360.780791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000126456,  0.000092351
2017-03-24 01:54:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000006660,  0.000092351,  0.000093656, 360.780791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000093656,  0.000092351
2017-03-24 01:54:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000009062,  0.000092351,  0.000157717, 354.120791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000157717,  0.000092351
2017-03-24 01:54:12.058085, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000009062,  0.000115060,  0.000157717, 363.182791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000157717,  0.000115060
2017-03-24 01:54:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000019678,  0.000115060,  0.000114986, 363.182791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000114986,  0.000115060
2017-03-24 01:54:13.866838, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000019678,  0.000101678,  0.000114986, 382.860791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000114986,  0.000101678
2017-03-24 01:54:13.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000002273,  0.000101678,  0.000114000, 382.860791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000114000,  0.000101678
2017-03-24 01:54:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000006959,  0.000101678,  0.000105701, 380.587791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000105701,  0.000101678
2017-03-24 01:54:15.852520, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000006959,  0.000091657,  0.000105701, 373.628791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000105701,  0.000091657
2017-03-24 01:54:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000008654,  0.000091657,  0.000110401, 373.628791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000110401,  0.000091657
2017-03-24 01:54:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000009008,  0.000091657,  0.000104786, 364.974791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000104786,  0.000091657
2017-03-24 01:54:17.751985, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000009008,  0.000095315,  0.000104786, 355.966791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000104786,  0.000095315
2017-03-24 01:54:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000004699,  0.000095315,  0.000118752, 355.966791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000118752,  0.000095315
2017-03-24 01:54:18.908626, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000054194,  0.000095315,  0.000222303, 351.267791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000222303,  0.000095315
2017-03-24 01:54:19.176300, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000054194,  0.000112303,  0.000222303, 405.461791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000222303,  0.000112303
2017-03-24 01:54:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000060413,  0.000112303,  0.000131461, 405.461791992, S, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000131461,  0.000112303
2017-03-24 01:54:20.368853, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000060413,  0.000112190,  0.000131461, 465.874791992, D, 0.000119286, 616, -0.000002894, 22698, 389, 52,  0.000131461,  0.000112190
2017-03-24 01:54:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000001800,  0.000112190,  0.000098585, 465.874791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000098585,  0.000112190
2017-03-24 01:54:21.646935, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000001800,  0.000112980,  0.000098585, 464.074791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000098585,  0.000112980
2017-03-24 01:54:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000014253,  0.000112980,  0.000106939, 464.074791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000106939,  0.000112980
2017-03-24 01:54:22.179884, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000014253,  0.000114839,  0.000106939, 449.821791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000106939,  0.000114839
2017-03-24 01:54:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000004306,  0.000114839,  0.000118293, 449.821791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000118293,  0.000114839
2017-03-24 01:54:23.880847, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000004306,  0.000108453,  0.000118293, 445.515791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000118293,  0.000108453
2017-03-24 01:54:23.908295, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000001481,  0.000108453,  0.000118305, 445.515791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000118305,  0.000108453
2017-03-24 01:54:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000011791,  0.000108453,  0.000138839, 446.996791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000138839,  0.000108453
2017-03-24 01:54:24.993866, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000011791,  0.000110437,  0.000138839, 458.787791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000138839,  0.000110437
2017-03-24 01:54:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000004943,  0.000110437,  0.000104644, 458.787791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000104644,  0.000110437
2017-03-24 01:54:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000012019,  0.000110437,  0.000104949, 463.730791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000104949,  0.000110437
2017-03-24 01:54:26.945629, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000012019,  0.000116706,  0.000104949, 451.711791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000104949,  0.000116706
2017-03-24 01:54:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000004297,  0.000116706,  0.000120103, 451.711791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000120103,  0.000116706
2017-03-24 01:54:28.475845, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000004297,  0.000094701,  0.000120103, 447.414791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000120103,  0.000094701
2017-03-24 01:54:28.908310, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000002581,  0.000094701,  0.000108274, 447.414791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000108274,  0.000094701
2017-03-24 01:54:29.896299, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000002581,  0.000115959,  0.000108274, 444.833791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000108274,  0.000115959
2017-03-24 01:54:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000010523,  0.000115959,  0.000103988, 444.833791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000103988,  0.000115959
2017-03-24 01:54:29.986388, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000010523,  0.000102746,  0.000103988, 434.310791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000103988,  0.000102746
2017-03-24 01:54:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000015739,  0.000102746,  0.000097596, 434.310791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000097596,  0.000102746
2017-03-24 01:54:31.051533, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000015739,  0.000140974,  0.000097596, 418.571791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000097596,  0.000140974
2017-03-24 01:54:31.320038, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000015739,  0.000112954,  0.000097596, 418.571791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000097596,  0.000112954
2017-03-24 01:54:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000007156,  0.000112954,  0.000120872, 418.571791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000120872,  0.000112954
2017-03-24 01:54:32.621883, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000007156,  0.000116141,  0.000120872, 411.415791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000120872,  0.000116141
2017-03-24 01:54:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000006132,  0.000116141,  0.000123960, 411.415791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000123960,  0.000116141
2017-03-24 01:54:33.301854, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000006132,  0.000101673,  0.000123960, 417.547791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000123960,  0.000101673
2017-03-24 01:54:33.908640, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000004843,  0.000101673,  0.000118217, 417.547791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000118217,  0.000101673
2017-03-24 01:54:34.324581, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000004843,  0.000109246,  0.000118217, 422.390791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000118217,  0.000109246
2017-03-24 01:54:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000005946,  0.000109246,  0.000126111, 422.390791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000126111,  0.000109246
2017-03-24 01:54:35.555277, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000005946,  0.000104114,  0.000126111, 428.336791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000126111,  0.000104114
2017-03-24 01:54:35.809925, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000005946,  0.000114179,  0.000126111, 428.336791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000126111,  0.000114179
2017-03-24 01:54:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000022219,  0.000114179,  0.000150711, 428.336791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000150711,  0.000114179
2017-03-24 01:54:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000040272,  0.000114179,  0.000162211, 450.555791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000162211,  0.000114179
2017-03-24 01:54:37.346679, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000040272,  0.000111765,  0.000162211, 490.827791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000162211,  0.000111765
2017-03-24 01:54:37.495898, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000040272,  0.000101667,  0.000162211, 490.827791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000162211,  0.000101667
2017-03-24 01:54:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000034555,  0.000101667,  0.000139753, 490.827791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000139753,  0.000101667
2017-03-24 01:54:38.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000013602,  0.000101667,  0.000120782, 525.382791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000120782,  0.000101667
2017-03-24 01:54:38.961013, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000013602,  0.000133288,  0.000120782, 538.984791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000120782,  0.000133288
2017-03-24 01:54:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000008248,  0.000133288,  0.000096253, 538.984791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000096253,  0.000133288
2017-03-24 01:54:40.031058, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000008248,  0.000172565,  0.000096253, 530.736791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000096253,  0.000172565
2017-03-24 01:54:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000007922,  0.000172565,  0.000121851, 530.736791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000121851,  0.000172565
2017-03-24 01:54:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000002419,  0.000172565,  0.000107476, 522.814791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000107476,  0.000172565
2017-03-24 01:54:41.955805, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000002419,  0.000133531,  0.000107476, 520.395791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000107476,  0.000133531
2017-03-24 01:54:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000014127,  0.000133531,  0.000098595, 520.395791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000098595,  0.000133531
2017-03-24 01:54:42.930466, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000014127,  0.000115648,  0.000098595, 506.268791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000098595,  0.000115648
2017-03-24 01:54:43.590795, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000014127,  0.000146779,  0.000098595, 506.268791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000098595,  0.000146779
2017-03-24 01:54:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000008597,  0.000146779,  0.000118608, 506.268791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000118608,  0.000146779
2017-03-24 01:54:44.706409, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000008597,  0.000114571,  0.000118608, 497.671791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000118608,  0.000114571
2017-03-24 01:54:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000014521,  0.000114571,  0.000086696, 497.671791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000086696,  0.000114571
2017-03-24 01:54:45.828740, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000014521,  0.000127647,  0.000086696, 483.150791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000086696,  0.000127647
2017-03-24 01:54:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000011297,  0.000127647,  0.000125012, 483.150791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000125012,  0.000127647
2017-03-24 01:54:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000025691,  0.000127647,  0.000160590, 471.853791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000160590,  0.000127647
2017-03-24 01:54:47.719087, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000025691,  0.000101511,  0.000160590, 497.544791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000160590,  0.000101511
2017-03-24 01:54:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000030635,  0.000101511,  0.000134931, 497.544791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000134931,  0.000101511
2017-03-24 01:54:48.369196, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000030635,  0.000122229,  0.000134931, 528.179791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000134931,  0.000122229
2017-03-24 01:54:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000007074,  0.000122229,  0.000085400, 528.179791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000085400,  0.000122229
2017-03-24 01:54:49.300182, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000007074,  0.000305458,  0.000085400, 521.105791992, D, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000085400,  0.000305458
2017-03-24 01:54:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000017499,  0.000305458,  0.000114976, 521.105791992, S, 0.000116982, 269, 0.000003854, 17782, 367, 24,  0.000114976,  0.000305458
2017-03-24 01:54:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000016994,  0.000305458,  0.000087108, 503.606791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000087108,  0.000305458
2017-03-24 01:54:51.176001, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000016994,  0.000114234,  0.000087108, 486.612791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000087108,  0.000114234
2017-03-24 01:54:51.725322, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000016994,  0.000120130,  0.000087108, 486.612791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000087108,  0.000120130
2017-03-24 01:54:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000020549,  0.000120130,  0.000108079, 486.612791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000108079,  0.000120130
2017-03-24 01:54:52.080452, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000020549,  0.000123021,  0.000108079, 466.063791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000108079,  0.000123021
2017-03-24 01:54:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000011456,  0.000123021,  0.000105373, 466.063791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000105373,  0.000123021
2017-03-24 01:54:53.148802, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000011456,  0.000108261,  0.000105373, 454.607791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000105373,  0.000108261
2017-03-24 01:54:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000003524,  0.000108261,  0.000123702, 454.607791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000123702,  0.000108261
2017-03-24 01:54:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000018629,  0.000108261,  0.000075054, 451.083791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000075054,  0.000108261
2017-03-24 01:54:54.976131, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000018629,  0.000095829,  0.000075054, 432.454791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000075054,  0.000095829
2017-03-24 01:54:55.864106, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000018629,  0.000110485,  0.000075054, 432.454791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000075054,  0.000110485
2017-03-24 01:54:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000018824,  0.000110485,  0.000122524, 432.454791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000122524,  0.000110485
2017-03-24 01:54:56.633157, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000018824,  0.000119627,  0.000122524, 413.630791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000122524,  0.000119627
2017-03-24 01:54:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000008556,  0.000119627,  0.000094641, 413.630791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000094641,  0.000119627
2017-03-24 01:54:57.573396, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000008556,  0.000130287,  0.000094641, 405.074791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000094641,  0.000130287
2017-03-24 01:54:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000011845,  0.000130287,  0.000115778, 405.074791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000115778,  0.000130287
2017-03-24 01:54:58.412895, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000011845,  0.000111632,  0.000115778, 393.229791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000115778,  0.000111632
2017-03-24 01:54:58.712154, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000011845,  0.000106724,  0.000115778, 393.229791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000115778,  0.000106724
2017-03-24 01:54:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000009597,  0.000106724,  0.000098999, 393.229791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000098999,  0.000106724
2017-03-24 01:54:59.072724, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009597,  0.000104482,  0.000098999, 383.632791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000098999,  0.000104482
2017-03-24 01:54:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000002488,  0.000104482,  0.000129701, 383.632791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000129701,  0.000104482
2017-03-24 01:55:00.002149, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000002488,  0.000106056,  0.000129701, 381.144791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000129701,  0.000106056
2017-03-24 01:55:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000035141,  0.000106056,  0.000173986, 381.144791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000173986,  0.000106056
2017-03-24 01:55:01.366383, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000035141,  0.000131119,  0.000173986, 416.285791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000173986,  0.000131119
2017-03-24 01:55:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000064613,  0.000131119,  0.000188826, 416.285791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000188826,  0.000131119
2017-03-24 01:55:01.995313, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000064613,  0.000125587,  0.000188826, 480.898791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000188826,  0.000125587
2017-03-24 01:55:02.226511, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000064613,  0.000113400,  0.000188826, 480.898791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000188826,  0.000113400
2017-03-24 01:55:02.270627, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000064613,  0.000174083,  0.000188826, 480.898791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000188826,  0.000174083
2017-03-24 01:55:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000017704,  0.000174083,  0.000082375, 480.898791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000082375,  0.000174083
2017-03-24 01:55:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000005512,  0.000174083,  0.000144313, 498.602791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000144313,  0.000174083
2017-03-24 01:55:03.922114, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000005512,  0.000150388,  0.000144313, 493.090791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000144313,  0.000150388
2017-03-24 01:55:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000029080,  0.000150388,  0.000035951, 493.090791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000035951,  0.000150388
2017-03-24 01:55:05.383771, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000029080,  0.000114302,  0.000035951, 464.010791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000035951,  0.000114302
2017-03-24 01:55:05.682356, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000029080,  0.000116127,  0.000035951, 464.010791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000035951,  0.000116127
2017-03-24 01:55:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000041990,  0.000116127,  0.000118388, 464.010791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000118388,  0.000116127
2017-03-24 01:55:06.870479, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000041990,  0.000107753,  0.000118388, 422.020791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000118388,  0.000107753
2017-03-24 01:55:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000013045,  0.000107753,  0.000092648, 422.020791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000092648,  0.000107753
2017-03-24 01:55:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000003729,  0.000107753,  0.000136644, 408.975791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000136644,  0.000107753
2017-03-24 01:55:08.481356, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000003729,  0.000113387,  0.000136644, 405.246791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000136644,  0.000113387
2017-03-24 01:55:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000001838,  0.000113387,  0.000096441, 405.246791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000096441,  0.000113387
2017-03-24 01:55:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000004544,  0.000113387,  0.000149417, 403.408791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000149417,  0.000113387
2017-03-24 01:55:10.244874, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000004544,  0.000109061,  0.000149417, 407.952791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000149417,  0.000109061
2017-03-24 01:55:10.502969, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000004544,  0.000186166,  0.000149417, 407.952791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000149417,  0.000186166
2017-03-24 01:55:10.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000014513,  0.000186166,  0.000116984, 407.952791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000116984,  0.000186166
2017-03-24 01:55:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000022821,  0.000186166,  0.000166639, 422.465791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000166639,  0.000186166
2017-03-24 01:55:12.038417, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000022821,  0.000116322,  0.000166639, 445.286791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000166639,  0.000116322
2017-03-24 01:55:12.776482, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000022821,  0.000097661,  0.000166639, 445.286791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000166639,  0.000097661
2017-03-24 01:55:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000008822,  0.000097661,  0.000089813, 445.286791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000089813,  0.000097661
2017-03-24 01:55:13.694682, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000008822,  0.000141338,  0.000089813, 454.108791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000089813,  0.000141338
2017-03-24 01:55:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000020323,  0.000141338,  0.000109238, 454.108791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000109238,  0.000141338
2017-03-24 01:55:14.345698, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000020323,  0.000109934,  0.000109238, 433.785791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000109238,  0.000109934
2017-03-24 01:55:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000015960,  0.000109934,  0.000098489, 433.785791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000098489,  0.000109934
2017-03-24 01:55:15.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000004517,  0.000109934,  0.000132011, 417.825791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000132011,  0.000109934
2017-03-24 01:55:16.205884, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000004517,  0.000104258,  0.000132011, 413.308791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000132011,  0.000104258
2017-03-24 01:55:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000003598,  0.000104258,  0.000100235, 413.308791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000100235,  0.000104258
2017-03-24 01:55:17.014568, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000003598,  0.000187378,  0.000100235, 409.710791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000100235,  0.000187378
2017-03-24 01:55:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000001845,  0.000187378,  0.000135601, 409.710791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000135601,  0.000187378
2017-03-24 01:55:18.315324, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000001845,  0.000122878,  0.000135601, 407.865791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000135601,  0.000122878
2017-03-24 01:55:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000001812,  0.000122878,  0.000107985, 407.865791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000107985,  0.000122878
2017-03-24 01:55:19.106252, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000001812,  0.000126655,  0.000107985, 409.677791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000107985,  0.000126655
2017-03-24 01:55:19.790604, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000001812,  0.000129764,  0.000107985, 409.677791992, D, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000107985,  0.000129764
2017-03-24 01:55:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000009130,  0.000129764,  0.000113995, 409.677791992, S, 0.000116785, 452, 0.000001258, 15775, 473, 39,  0.000113995,  0.000129764
2017-03-24 01:55:20.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000012097,  0.000129764,  0.000102068, 400.547791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000102068,  0.000129764
2017-03-24 01:55:21.640719, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000012097,  0.000136162,  0.000102068, 388.450791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000102068,  0.000136162
2017-03-24 01:55:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000000380,  0.000136162,  0.000138931, 388.450791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000138931,  0.000136162
2017-03-24 01:55:22.786613, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000000380,  0.000120697,  0.000138931, 388.830791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000138931,  0.000120697
2017-03-24 01:55:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000006550,  0.000120697,  0.000088258, 388.830791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000088258,  0.000120697
2017-03-24 01:55:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000015948,  0.000120697,  0.000120204, 382.280791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000120204,  0.000120697
2017-03-24 01:55:24.539173, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000015948,  0.000158698,  0.000120204, 366.332791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000120204,  0.000158698
2017-03-24 01:55:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000002276,  0.000158698,  0.000124934, 366.332791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000124934,  0.000158698
2017-03-24 01:55:25.908278, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000001339,  0.000158698,  0.000113198, 368.608791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000113198,  0.000158698
2017-03-24 01:55:26.216437, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000001339,  0.000102860,  0.000113198, 367.269791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000113198,  0.000102860
2017-03-24 01:55:26.250149, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000001339,  0.000107816,  0.000113198, 367.269791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000113198,  0.000107816
2017-03-24 01:55:26.771716, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000001339,  0.000117122,  0.000113198, 367.269791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000113198,  0.000117122
2017-03-24 01:55:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000013044,  0.000117122,  0.000101284, 367.269791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000101284,  0.000117122
2017-03-24 01:55:27.389198, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000013044,  0.000126210,  0.000101284, 354.225791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000101284,  0.000126210
2017-03-24 01:55:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000013734,  0.000126210,  0.000111490, 354.225791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000111490,  0.000126210
2017-03-24 01:55:28.262183, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000013734,  0.000103524,  0.000111490, 340.491791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000111490,  0.000103524
2017-03-24 01:55:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000013450,  0.000103524,  0.000101614, 340.491791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000101614,  0.000103524
2017-03-24 01:55:29.082914, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000013450,  0.000138988,  0.000101614, 327.041791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000101614,  0.000138988
2017-03-24 01:55:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000004500,  0.000138988,  0.000129149, 327.041791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000129149,  0.000138988
2017-03-24 01:55:30.060564, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000004500,  0.000073722,  0.000129149, 322.541791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000129149,  0.000073722
2017-03-24 01:55:30.908316, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000003046,  0.000073722,  0.000104289, 322.541791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000104289,  0.000073722
2017-03-24 01:55:31.863012, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000003046,  0.000103627,  0.000104289, 319.495791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000104289,  0.000103627
2017-03-24 01:55:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000000544,  0.000103627,  0.000133747, 319.495791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000133747,  0.000103627
2017-03-24 01:55:32.047797, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000000544,  0.000105188,  0.000133747, 318.951791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000133747,  0.000105188
2017-03-24 01:55:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000000267,  0.000105188,  0.000104455, 318.951791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000104455,  0.000105188
2017-03-24 01:55:33.654277, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000000267,  0.000061633,  0.000104455, 318.684791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000104455,  0.000061633
2017-03-24 01:55:33.687736, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000000267,  0.000114477,  0.000104455, 318.684791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000104455,  0.000114477
2017-03-24 01:55:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000009765,  0.000114477,  0.000113992, 318.684791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000113992,  0.000114477
2017-03-24 01:55:33.916326, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000009765,  0.000092111,  0.000113992, 308.919791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000113992,  0.000092111
2017-03-24 01:55:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000003789,  0.000092111,  0.000115576, 308.919791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000115576,  0.000092111
2017-03-24 01:55:35.174365, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000003789,  0.000116143,  0.000115576, 305.130791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000115576,  0.000116143
2017-03-24 01:55:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000001088,  0.000116143,  0.000119060, 305.130791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000119060,  0.000116143
2017-03-24 01:55:36.669251, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000001088,  0.000091222,  0.000119060, 304.042791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000119060,  0.000091222
2017-03-24 01:55:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000009816,  0.000091222,  0.000097856, 304.042791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000097856,  0.000091222
2017-03-24 01:55:37.196406, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000009816,  0.000121988,  0.000097856, 294.226791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000097856,  0.000121988
2017-03-24 01:55:37.642416, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000009816,  0.000091880,  0.000097856, 294.226791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000097856,  0.000091880
2017-03-24 01:55:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000001893,  0.000091880,  0.000134372, 294.226791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000134372,  0.000091880
2017-03-24 01:55:38.747996, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000001893,  0.000090751,  0.000134372, 292.333791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000134372,  0.000090751
2017-03-24 01:55:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000012691,  0.000090751,  0.000126394, 292.333791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000126394,  0.000090751
2017-03-24 01:55:39.038780, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000012691,  0.000328908,  0.000126394, 305.024791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000126394,  0.000328908
2017-03-24 01:55:39.742432, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000012691,  0.000097587,  0.000126394, 305.024791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000126394,  0.000097587
2017-03-24 01:55:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000005641,  0.000097587,  0.000121675, 305.024791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000121675,  0.000097587
2017-03-24 01:55:40.383476, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000005641,  0.000103948,  0.000121675, 310.665791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000121675,  0.000103948
2017-03-24 01:55:40.908364, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000007016,  0.000103948,  0.000102596, 310.665791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000102596,  0.000103948
2017-03-24 01:55:41.411899, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000007016,  0.000093388,  0.000102596, 303.649791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000102596,  0.000093388
2017-03-24 01:55:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000003425,  0.000093388,  0.000128537, 303.649791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000128537,  0.000093388
2017-03-24 01:55:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000000097,  0.000093388,  0.000109427, 300.224791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000109427,  0.000093388
2017-03-24 01:55:43.033906, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000000097,  0.000094491,  0.000109427, 300.321791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000109427,  0.000094491
2017-03-24 01:55:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000009997,  0.000094491,  0.000148042, 300.321791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000148042,  0.000094491
2017-03-24 01:55:44.325773, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000009997,  0.000089191,  0.000148042, 310.318791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000148042,  0.000089191
2017-03-24 01:55:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000020221,  0.000089191,  0.000129451, 310.318791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000129451,  0.000089191
2017-03-24 01:55:45.214325, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000020221,  0.000118575,  0.000129451, 330.539791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000129451,  0.000118575
2017-03-24 01:55:45.644609, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000020221,  0.000093626,  0.000129451, 330.539791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000129451,  0.000093626
2017-03-24 01:55:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000021532,  0.000093626,  0.000150568, 330.539791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000150568,  0.000093626
2017-03-24 01:55:46.237281, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000021532,  0.000107140,  0.000150568, 352.071791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000150568,  0.000107140
2017-03-24 01:55:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000017165,  0.000107140,  0.000120778, 352.071791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000120778,  0.000107140
2017-03-24 01:55:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000006319,  0.000107140,  0.000128904, 369.236791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000128904,  0.000107140
2017-03-24 01:55:47.916487, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000006319,  0.000095421,  0.000128904, 375.555791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000128904,  0.000095421
2017-03-24 01:55:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000006900,  0.000095421,  0.000094369, 375.555791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000094369,  0.000095421
2017-03-24 01:55:49.031018, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000006900,  0.000096469,  0.000094369, 368.655791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000094369,  0.000096469
2017-03-24 01:55:49.473674, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000006900,  0.000091710,  0.000094369, 368.655791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000094369,  0.000091710
2017-03-24 01:55:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000005682,  0.000091710,  0.000130763, 368.655791992, S, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000130763,  0.000091710
2017-03-24 01:55:50.298714, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000005682,  0.000107865,  0.000130763, 362.973791992, D, 0.000118487, 1161, -0.000003435, 20073, 429, 33,  0.000130763,  0.000107865
2017-03-24 01:55:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000010510,  0.000107865,  0.000125964, 362.973791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000125964,  0.000107865
2017-03-24 01:55:51.165650, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000010510,  0.000098595,  0.000125964, 373.483791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000125964,  0.000098595
2017-03-24 01:55:51.285512, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000010510,  0.000100568,  0.000125964, 373.483791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000125964,  0.000100568
2017-03-24 01:55:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000009370,  0.000100568,  0.000128192, 373.483791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000128192,  0.000100568
2017-03-24 01:55:52.144183, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000009370,  0.000115280,  0.000128192, 382.853791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000128192,  0.000115280
2017-03-24 01:55:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000043053,  0.000115280,  0.000193219, 382.853791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000193219,  0.000115280
2017-03-24 01:55:53.532541, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000043053,  0.000107467,  0.000193219, 425.906791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000193219,  0.000107467
2017-03-24 01:55:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000036154,  0.000107467,  0.000114677, 425.906791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000114677,  0.000107467
2017-03-24 01:55:54.269650, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000036154,  0.000112180,  0.000114677, 462.060791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000114677,  0.000112180
2017-03-24 01:55:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000009437,  0.000112180,  0.000102541, 462.060791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000102541,  0.000112180
2017-03-24 01:55:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000009928,  0.000112180,  0.000113914, 452.623791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000113914,  0.000112180
2017-03-24 01:55:56.001244, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000009928,  0.000116679,  0.000113914, 442.695791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000113914,  0.000116679
2017-03-24 01:55:56.210105, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000009928,  0.000132462,  0.000113914, 442.695791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000113914,  0.000132462
2017-03-24 01:55:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000019618,  0.000132462,  0.000083121, 442.695791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000083121,  0.000132462
2017-03-24 01:55:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000004838,  0.000132462,  0.000143433, 423.077791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000143433,  0.000132462
2017-03-24 01:55:57.924860, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000004838,  0.000113274,  0.000143433, 418.239791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000143433,  0.000113274
2017-03-24 01:55:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000012413,  0.000113274,  0.000117742, 418.239791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000117742,  0.000113274
2017-03-24 01:55:59.458659, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000012413,  0.000145464,  0.000117742, 430.652791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000117742,  0.000145464
2017-03-24 01:55:59.852040, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000012413,  0.000104011,  0.000117742, 430.652791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000117742,  0.000104011
2017-03-24 01:55:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000007537,  0.000104011,  0.000134028, 430.652791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000134028,  0.000104011
2017-03-24 01:56:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000000614,  0.000104011,  0.000104124, 438.189791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000104124,  0.000104011
2017-03-24 01:56:01.173301, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000000614,  0.000097410,  0.000104124, 438.803791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000104124,  0.000097410
2017-03-24 01:56:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000001346,  0.000097410,  0.000135295, 438.803791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000135295,  0.000097410
2017-03-24 01:56:02.740370, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000001346,  0.000103593,  0.000135295, 440.149791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000135295,  0.000103593
2017-03-24 01:56:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000005608,  0.000103593,  0.000089890, 440.149791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000089890,  0.000103593
2017-03-24 01:56:03.362400, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000005608,  0.000139445,  0.000089890, 434.541791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000089890,  0.000139445
2017-03-24 01:56:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000012019,  0.000139445,  0.000122329, 434.541791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000122329,  0.000139445
2017-03-24 01:56:03.941436, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000012019,  0.000098115,  0.000122329, 422.522791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000122329,  0.000098115
2017-03-24 01:56:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000013304,  0.000098115,  0.000140431, 422.522791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000140431,  0.000098115
2017-03-24 01:56:05.003312, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000013304,  0.000109140,  0.000140431, 435.826791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000140431,  0.000109140
2017-03-24 01:56:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000009560,  0.000109140,  0.000114742, 435.826791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000114742,  0.000109140
2017-03-24 01:56:06.152313, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000009560,  0.000135680,  0.000114742, 445.386791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000114742,  0.000135680
2017-03-24 01:56:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000016748,  0.000135680,  0.000087916, 445.386791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000087916,  0.000135680
2017-03-24 01:56:07.177292, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000016748,  0.000141065,  0.000087916, 428.638791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000087916,  0.000141065
2017-03-24 01:56:07.344559, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000016748,  0.000119990,  0.000087916, 428.638791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000087916,  0.000119990
2017-03-24 01:56:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000011508,  0.000119990,  0.000125220, 428.638791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000125220,  0.000119990
2017-03-24 01:56:08.783913, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000011508,  0.000113661,  0.000125220, 417.130791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000125220,  0.000113661
2017-03-24 01:56:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000013166,  0.000113661,  0.000084388, 417.130791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000084388,  0.000113661
2017-03-24 01:56:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000008345,  0.000113661,  0.000134762, 403.964791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000134762,  0.000113661
2017-03-24 01:56:10.512663, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000008345,  0.000101343,  0.000134762, 395.619791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000134762,  0.000101343
2017-03-24 01:56:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000000691,  0.000101343,  0.000099708, 395.619791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000099708,  0.000101343
2017-03-24 01:56:11.320877, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000000691,  0.000114276,  0.000099708, 394.928791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000099708,  0.000114276
2017-03-24 01:56:11.788521, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000000691,  0.000112580,  0.000099708, 394.928791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000099708,  0.000112580
2017-03-24 01:56:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000003037,  0.000112580,  0.000129822, 394.928791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000129822,  0.000112580
2017-03-24 01:56:12.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000005237,  0.000112580,  0.000095047, 391.891791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000095047,  0.000112580
2017-03-24 01:56:13.139192, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000005237,  0.000102252,  0.000095047, 386.654791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000095047,  0.000102252
2017-03-24 01:56:13.239104, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000005237,  0.000093676,  0.000095047, 386.654791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000095047,  0.000093676
2017-03-24 01:56:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000008935,  0.000093676,  0.000121861, 386.654791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000121861,  0.000093676
2017-03-24 01:56:14.595120, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000008935,  0.000115433,  0.000121861, 377.719791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000121861,  0.000115433
2017-03-24 01:56:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000003434,  0.000115433,  0.000105318, 377.719791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000105318,  0.000115433
2017-03-24 01:56:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000004072,  0.000115433,  0.000120419, 374.285791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000120419,  0.000115433
2017-03-24 01:56:16.375990, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000004072,  0.000109741,  0.000120419, 370.213791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000120419,  0.000109741
2017-03-24 01:56:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000003051,  0.000109741,  0.000107359, 370.213791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000107359,  0.000109741
2017-03-24 01:56:17.068427, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000003051,  0.000114624,  0.000107359, 367.162791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000107359,  0.000114624
2017-03-24 01:56:17.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000007408,  0.000114624,  0.000141274, 367.162791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000141274,  0.000114624
2017-03-24 01:56:18.103618, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000007408,  0.000095300,  0.000141274, 374.570791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000141274,  0.000095300
2017-03-24 01:56:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000001216,  0.000095300,  0.000090015, 374.570791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000090015,  0.000095300
2017-03-24 01:56:18.998865, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000001216,  0.000102268,  0.000090015, 373.354791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000090015,  0.000102268
2017-03-24 01:56:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000007496,  0.000102268,  0.000128529, 373.354791992, S, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000128529,  0.000102268
2017-03-24 01:56:20.133876, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000007496,  0.000095400,  0.000128529, 365.858791992, D, 0.000118993, 865, -0.000001252, 9869, 335, 32,  0.000128529,  0.000095400
2017-03-24 01:56:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000017081,  0.000095400,  0.000138821, 365.858791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000138821,  0.000095400
2017-03-24 01:56:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000041420,  0.000095400,  0.000177009, 382.939791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000177009,  0.000095400
2017-03-24 01:56:21.994177, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000041420,  0.000103246,  0.000177009, 424.359791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000177009,  0.000103246
2017-03-24 01:56:22.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000014507,  0.000103246,  0.000085144, 424.359791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000085144,  0.000103246
2017-03-24 01:56:23.756118, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000014507,  0.000138416,  0.000085144, 438.866791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000085144,  0.000138416
2017-03-24 01:56:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000015973,  0.000138416,  0.000116343, 438.866791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000116343,  0.000138416
2017-03-24 01:56:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000018453,  0.000138416,  0.000080328, 422.893791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000080328,  0.000138416
2017-03-24 01:56:25.010824, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000018453,  0.000122469,  0.000080328, 404.440791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000080328,  0.000122469
2017-03-24 01:56:25.729530, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000018453,  0.000129731,  0.000080328, 404.440791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000080328,  0.000129731
2017-03-24 01:56:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000008068,  0.000129731,  0.000136745, 404.440791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000136745,  0.000129731
2017-03-24 01:56:26.879735, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000008068,  0.000126600,  0.000136745, 396.372791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000136745,  0.000126600
2017-03-24 01:56:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000003388,  0.000126600,  0.000089349, 396.372791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000089349,  0.000126600
2017-03-24 01:56:27.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000014598,  0.000126600,  0.000114353, 392.984791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000114353,  0.000126600
2017-03-24 01:56:28.871488, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000014598,  0.000137577,  0.000114353, 378.386791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000114353,  0.000137577
2017-03-24 01:56:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000004356,  0.000137577,  0.000110027, 378.386791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000110027,  0.000137577
2017-03-24 01:56:29.321547, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000004356,  0.000120032,  0.000110027, 374.030791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000110027,  0.000120032
2017-03-24 01:56:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000000211,  0.000120032,  0.000123742, 374.030791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000123742,  0.000120032
2017-03-24 01:56:30.680469, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000000211,  0.000106362,  0.000123742, 374.241791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000123742,  0.000106362
2017-03-24 01:56:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000007763,  0.000106362,  0.000125165, 374.241791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000125165,  0.000106362
2017-03-24 01:56:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000030025,  0.000106362,  0.000168239, 382.004791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000168239,  0.000106362
2017-03-24 01:56:32.386849, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000030025,  0.000133125,  0.000168239, 412.029791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000168239,  0.000133125
2017-03-24 01:56:32.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000021754,  0.000133125,  0.000108875, 412.029791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000108875,  0.000133125
2017-03-24 01:56:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000004365,  0.000133125,  0.000133715, 433.783791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000133715,  0.000133125
2017-03-24 01:56:34.370581, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000004365,  0.000120157,  0.000133715, 438.148791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000133715,  0.000120157
2017-03-24 01:56:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000005053,  0.000120157,  0.000110594, 438.148791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000110594,  0.000120157
2017-03-24 01:56:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000006256,  0.000120157,  0.000111438, 443.201791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000111438,  0.000120157
2017-03-24 01:56:36.122802, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000006256,  0.000125713,  0.000111438, 436.945791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000111438,  0.000125713
2017-03-24 01:56:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000011071,  0.000125713,  0.000101049, 436.945791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000101049,  0.000125713
2017-03-24 01:56:37.150250, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000011071,  0.000111020,  0.000101049, 425.874791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000101049,  0.000111020
2017-03-24 01:56:37.908342, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000008616,  0.000111020,  0.000116354, 425.874791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000116354,  0.000111020
2017-03-24 01:56:38.700961, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000008616,  0.000143591,  0.000116354, 417.258791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000116354,  0.000143591
2017-03-24 01:56:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000031179,  0.000143591,  0.000055855, 417.258791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000055855,  0.000143591
2017-03-24 01:56:39.075049, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000031179,  0.000124451,  0.000055855, 386.079791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000055855,  0.000124451
2017-03-24 01:56:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000031016,  0.000124451,  0.000116578, 386.079791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000116578,  0.000124451
2017-03-24 01:56:40.681525, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000031016,  0.000142087,  0.000116578, 355.063791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000116578,  0.000142087
2017-03-24 01:56:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000033164,  0.000142087,  0.000051330, 355.063791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000051330,  0.000142087
2017-03-24 01:56:41.293833, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000033164,  0.000134033,  0.000051330, 321.899791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000051330,  0.000134033
2017-03-24 01:56:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000003850,  0.000134033,  0.000174996, 321.899791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000174996,  0.000134033
2017-03-24 01:56:42.816898, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000003850,  0.000155676,  0.000174996, 318.049791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000174996,  0.000155676
2017-03-24 01:56:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000021813,  0.000155676,  0.000102749, 318.049791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000102749,  0.000155676
2017-03-24 01:56:43.448116, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000021813,  0.000105555,  0.000102749, 339.862791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000102749,  0.000105555
2017-03-24 01:56:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000002777,  0.000105555,  0.000126279, 339.862791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000126279,  0.000105555
2017-03-24 01:56:44.227638, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000002777,  0.000148752,  0.000126279, 337.085791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000126279,  0.000148752
2017-03-24 01:56:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000002334,  0.000148752,  0.000103963, 337.085791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000103963,  0.000148752
2017-03-24 01:56:45.189769, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000002334,  0.000108623,  0.000103963, 334.751791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000103963,  0.000108623
2017-03-24 01:56:45.549739, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000002334,  0.000109324,  0.000103963, 334.751791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000103963,  0.000109324
2017-03-24 01:56:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000007021,  0.000109324,  0.000144938, 334.751791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000144938,  0.000109324
2017-03-24 01:56:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000005854,  0.000109324,  0.000101526, 341.772791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000101526,  0.000109324
2017-03-24 01:56:47.137304, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000005854,  0.000120369,  0.000101526, 347.626791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000101526,  0.000120369
2017-03-24 01:56:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000022149,  0.000120369,  0.000177395, 347.626791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000177395,  0.000120369
2017-03-24 01:56:48.566924, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000022149,  0.000103953,  0.000177395, 369.775791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000177395,  0.000103953
2017-03-24 01:56:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000012309,  0.000103953,  0.000081846, 369.775791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000081846,  0.000103953
2017-03-24 01:56:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000025051,  0.000103953,  0.000203012, 382.084791992, S, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000203012,  0.000103953
2017-03-24 01:56:50.277383, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000025051,  0.000100454,  0.000203012, 407.135791992, D, 0.000117735, 555, 0.000000096, 13815, 410, 30,  0.000203012,  0.000100454
2017-03-24 01:56:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000037863,  0.000100454,  0.000107920, 407.135791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000107920,  0.000100454
2017-03-24 01:56:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000009317,  0.000100454,  0.000109101, 444.998791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000109101,  0.000100454
2017-03-24 01:56:51.964773, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000009317,  0.000116107,  0.000109101, 435.681791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000109101,  0.000116107
2017-03-24 01:56:52.750345, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000009317,  0.000129095,  0.000109101, 435.681791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000109101,  0.000129095
2017-03-24 01:56:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000024374,  0.000129095,  0.000077995, 435.681791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000077995,  0.000129095
2017-03-24 01:56:53.908352, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000022822,  0.000129095,  0.000112395, 411.307791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000112395,  0.000129095
2017-03-24 01:56:54.241505, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000022822,  0.000158936,  0.000112395, 388.485791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000112395,  0.000158936
2017-03-24 01:56:54.621198, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000022822,  0.000152896,  0.000112395, 388.485791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000112395,  0.000152896
2017-03-24 01:56:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000012489,  0.000152896,  0.000099058, 388.485791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000099058,  0.000152896
2017-03-24 01:56:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000008777,  0.000152896,  0.000155325, 375.996791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000155325,  0.000152896
2017-03-24 01:56:56.441921, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000008777,  0.000176285,  0.000155325, 384.773791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000155325,  0.000176285
2017-03-24 01:56:56.828053, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000008777,  0.000099371,  0.000155325, 384.773791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000155325,  0.000099371
2017-03-24 01:56:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000007563,  0.000099371,  0.000097544, 384.773791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000097544,  0.000099371
2017-03-24 01:56:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000008912,  0.000099371,  0.000158937, 392.336791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000158937,  0.000099371
2017-03-24 01:56:58.342595, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000008912,  0.000099931,  0.000158937, 401.248791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000158937,  0.000099931
2017-03-24 01:56:58.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000008091,  0.000099931,  0.000096043, 401.248791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000096043,  0.000099931
2017-03-24 01:56:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000001524,  0.000099931,  0.000139848, 409.339791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000139848,  0.000099931
2017-03-24 01:57:00.023231, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000001524,  0.000113651,  0.000139848, 407.815791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000139848,  0.000113651
2017-03-24 01:57:00.171404, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000001524,  0.000109504,  0.000139848, 407.815791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000139848,  0.000109504
2017-03-24 01:57:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000009542,  0.000109504,  0.000118405, 407.815791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000118405,  0.000109504
2017-03-24 01:57:00.940489, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000009542,  0.000117127,  0.000118405, 417.357791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000118405,  0.000117127
2017-03-24 01:57:01.339755, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000009542,  0.000152706,  0.000118405, 417.357791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000118405,  0.000152706
2017-03-24 01:57:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000023872,  0.000152706,  0.000168871, 417.357791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000168871,  0.000152706
2017-03-24 01:57:02.637971, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000023872,  0.000116541,  0.000168871, 441.229791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000168871,  0.000116541
2017-03-24 01:57:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000009071,  0.000116541,  0.000089238, 441.229791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000089238,  0.000116541
2017-03-24 01:57:03.398674, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000009071,  0.000131443,  0.000089238, 450.300791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000089238,  0.000131443
2017-03-24 01:57:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000024044,  0.000131443,  0.000103042, 450.300791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000103042,  0.000131443
2017-03-24 01:57:04.247881, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000024044,  0.000121558,  0.000103042, 426.256791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000103042,  0.000121558
2017-03-24 01:57:04.904879, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000024044,  0.000106474,  0.000103042, 426.256791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000103042,  0.000106474
2017-03-24 01:57:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000001287,  0.000106474,  0.000134533, 426.256791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000134533,  0.000106474
2017-03-24 01:57:05.371772, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000001287,  0.000104343,  0.000134533, 424.969791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000134533,  0.000104343
2017-03-24 01:57:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000013624,  0.000104343,  0.000132422, 424.969791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000132422,  0.000104343
2017-03-24 01:57:06.204614, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000013624,  0.000106334,  0.000132422, 438.593791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000132422,  0.000106334
2017-03-24 01:57:06.613805, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000013624,  0.000105396,  0.000132422, 438.593791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000132422,  0.000105396
2017-03-24 01:57:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000008038,  0.000105396,  0.000091070, 438.593791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000091070,  0.000105396
2017-03-24 01:57:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000023961,  0.000105396,  0.000100560, 430.555791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000100560,  0.000105396
2017-03-24 01:57:08.107995, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000023961,  0.000093482,  0.000100560, 406.594791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000100560,  0.000093482
2017-03-24 01:57:08.491334, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000023961,  0.000102745,  0.000100560, 406.594791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000100560,  0.000102745
2017-03-24 01:57:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000027159,  0.000102745,  0.000084173, 406.594791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000084173,  0.000102745
2017-03-24 01:57:09.274550, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000027159,  0.000109760,  0.000084173, 379.435791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000084173,  0.000109760
2017-03-24 01:57:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000009211,  0.000109760,  0.000172487, 379.435791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000172487,  0.000109760
2017-03-24 01:57:10.375051, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000009211,  0.000101338,  0.000172487, 388.646791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000172487,  0.000101338
2017-03-24 01:57:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000008167,  0.000101338,  0.000081740, 388.646791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000081740,  0.000101338
2017-03-24 01:57:11.370577, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000008167,  0.000096329,  0.000081740, 396.813791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000081740,  0.000096329
2017-03-24 01:57:11.676454, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000008167,  0.000077407,  0.000081740, 396.813791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000081740,  0.000077407
2017-03-24 01:57:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000014947,  0.000077407,  0.000185382, 396.813791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000185382,  0.000077407
2017-03-24 01:57:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000004671,  0.000077407,  0.000060556, 411.760791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000060556,  0.000077407
2017-03-24 01:57:13.408247, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000004671,  0.000092612,  0.000060556, 416.431791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000060556,  0.000092612
2017-03-24 01:57:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000027764,  0.000092612,  0.000119884, 416.431791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000119884,  0.000092612
2017-03-24 01:57:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000009190,  0.000092612,  0.000097076, 388.667791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000097076,  0.000092612
2017-03-24 01:57:15.183251, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000009190,  0.000104399,  0.000097076, 379.477791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000097076,  0.000104399
2017-03-24 01:57:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000013856,  0.000104399,  0.000110098, 379.477791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000110098,  0.000104399
2017-03-24 01:57:16.451066, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000013856,  0.000086942,  0.000110098, 365.621791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000110098,  0.000086942
2017-03-24 01:57:16.542621, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000013856,  0.000083330,  0.000110098, 365.621791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000110098,  0.000083330
2017-03-24 01:57:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000017367,  0.000083330,  0.000089023, 365.621791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000089023,  0.000083330
2017-03-24 01:57:17.905033, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000017367,  0.000083752,  0.000089023, 348.254791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000089023,  0.000083752
2017-03-24 01:57:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000024551,  0.000083752,  0.000094762, 348.254791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000094762,  0.000083752
2017-03-24 01:57:18.602454, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000024551,  0.000082737,  0.000094762, 323.703791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000094762,  0.000082737
2017-03-24 01:57:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000022668,  0.000082737,  0.000091949, 323.703791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000091949,  0.000082737
2017-03-24 01:57:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000010591,  0.000082737,  0.000118469, 301.035791992, S, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000118469,  0.000082737
2017-03-24 01:57:20.404370, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000010591,  0.000085503,  0.000118469, 290.444791992, D, 0.000117072, 380, 0.000001376, 18262, 387, 38,  0.000118469,  0.000085503
2017-03-24 01:57:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000001122,  0.000085503,  0.000110569, 290.444791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000110569,  0.000085503
2017-03-24 01:57:21.453996, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000001122,  0.000073472,  0.000110569, 289.322791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000110569,  0.000073472
2017-03-24 01:57:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000000351,  0.000073472,  0.000119403, 289.322791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000119403,  0.000073472
2017-03-24 01:57:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000007868,  0.000073472,  0.000126719, 288.971791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000126719,  0.000073472
2017-03-24 01:57:22.936847, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000007868,  0.000067666,  0.000126719, 296.839791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000126719,  0.000067666
2017-03-24 01:57:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000010000,  0.000067666,  0.000123344, 296.839791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000123344,  0.000067666
2017-03-24 01:57:24.229850, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000010000,  0.000096905,  0.000123344, 306.839791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000123344,  0.000096905
2017-03-24 01:57:24.907558, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000098684,  0.000096905,  0.000303589, 306.839791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000303589,  0.000096905
2017-03-24 01:57:25.658952, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000098684,  0.000091047,  0.000303589, 405.523791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000303589,  0.000091047
2017-03-24 01:57:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000097077,  0.000091047,  0.000120565, 405.523791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000120565,  0.000091047
2017-03-24 01:57:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000016095,  0.000091047,  0.000077854, 502.600791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000077854,  0.000091047
2017-03-24 01:57:26.962354, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000016095,  0.000118235,  0.000077854, 486.505791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000077854,  0.000118235
2017-03-24 01:57:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000002693,  0.000118235,  0.000147875, 486.505791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000147875,  0.000118235
2017-03-24 01:57:28.641495, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002693,  0.000088264,  0.000147875, 483.812791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000147875,  0.000088264
2017-03-24 01:57:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002473,  0.000088264,  0.000078680, 483.812791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000078680,  0.000088264
2017-03-24 01:57:29.585021, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002473,  0.000102451,  0.000078680, 481.339791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000078680,  0.000102451
2017-03-24 01:57:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000005649,  0.000102451,  0.000163820, 481.339791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000163820,  0.000102451
2017-03-24 01:57:30.568998, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000005649,  0.000106523,  0.000163820, 486.988791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000163820,  0.000106523
2017-03-24 01:57:30.908269, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000000039,  0.000106523,  0.000067084, 486.988791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000067084,  0.000106523
2017-03-24 01:57:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000014193,  0.000106523,  0.000135471, 486.949791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000135471,  0.000106523
2017-03-24 01:57:32.396082, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000014193,  0.000109790,  0.000135471, 472.756791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000135471,  0.000109790
2017-03-24 01:57:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000007138,  0.000109790,  0.000081404, 472.756791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000081404,  0.000109790
2017-03-24 01:57:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000023973,  0.000109790,  0.000197904, 465.618791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000197904,  0.000109790
2017-03-24 01:57:34.108570, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000023973,  0.000105499,  0.000197904, 489.591791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000197904,  0.000105499
2017-03-24 01:57:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000039741,  0.000105499,  0.000113277, 489.591791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000113277,  0.000105499
2017-03-24 01:57:35.491549, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000039741,  0.000097235,  0.000113277, 529.332791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000113277,  0.000097235
2017-03-24 01:57:35.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000007325,  0.000097235,  0.000104302, 529.332791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000104302,  0.000097235
2017-03-24 01:57:36.616893, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000007325,  0.000107407,  0.000104302, 522.007791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000104302,  0.000107407
2017-03-24 01:57:36.907985, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000300057,  0.000107407,  0.000728069, 522.007791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000728069,  0.000107407
2017-03-24 01:57:37.089894, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000300057,  0.000103825,  0.000728069, 822.064791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000728069,  0.000103825
2017-03-24 01:57:37.321995, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000300057,  0.000120479,  0.000728069, 822.064791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000728069,  0.000120479
2017-03-24 01:57:37.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000279080,  0.000120479,  0.000069160, 822.064791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000069160,  0.000120479
2017-03-24 01:57:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000078549,  0.000120479,  0.000019789, 1101.144791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000019789,  0.000120479
2017-03-24 01:57:39.104236, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000078549,  0.000191485,  0.000019789, 1022.595791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000019789,  0.000191485
2017-03-24 01:57:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000090949,  0.000191485,  0.000046578, 1022.595791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000046578,  0.000191485
2017-03-24 01:57:40.043965, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000090949,  0.000148948,  0.000046578, 931.646791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000046578,  0.000148948
2017-03-24 01:57:40.908410, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000077769,  0.000148948,  0.000047999, 931.646791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000047999,  0.000148948
2017-03-24 01:57:41.108777, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000077769,  0.000161698,  0.000047999, 853.877791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000047999,  0.000161698
2017-03-24 01:57:41.299955, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000077769,  0.000149765,  0.000047999, 853.877791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000047999,  0.000149765
2017-03-24 01:57:41.733732, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000077769,  0.000121528,  0.000047999, 853.877791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000047999,  0.000121528
2017-03-24 01:57:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000037877,  0.000121528,  0.000124767, 853.877791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000124767,  0.000121528
2017-03-24 01:57:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000043904,  0.000121528,  0.000034718, 816.000791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000034718,  0.000121528
2017-03-24 01:57:43.181836, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000043904,  0.000127330,  0.000034718, 772.096791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000034718,  0.000127330
2017-03-24 01:57:43.907285, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000080991,  0.000127330,  0.000049956, 772.096791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000049956,  0.000127330
2017-03-24 01:57:44.156121, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000080991,  0.000143335,  0.000049956, 691.105791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000049956,  0.000143335
2017-03-24 01:57:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000066327,  0.000143335,  0.000062876, 691.105791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000062876,  0.000143335
2017-03-24 01:57:45.690282, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000066327,  0.000127523,  0.000062876, 624.778791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000062876,  0.000127523
2017-03-24 01:57:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000039047,  0.000127523,  0.000103567, 624.778791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000103567,  0.000127523
2017-03-24 01:57:46.133744, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000039047,  0.000110366,  0.000103567, 585.731791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000103567,  0.000110366
2017-03-24 01:57:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000033590,  0.000110366,  0.000073047, 585.731791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000073047,  0.000110366
2017-03-24 01:57:47.413763, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000033590,  0.000107568,  0.000073047, 552.141791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000073047,  0.000107568
2017-03-24 01:57:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000038626,  0.000107568,  0.000092806, 552.141791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000092806,  0.000107568
2017-03-24 01:57:48.679584, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000038626,  0.000102020,  0.000092806, 513.515791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000092806,  0.000102020
2017-03-24 01:57:48.897825, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000038626,  0.000102609,  0.000092806, 513.515791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000092806,  0.000102609
2017-03-24 01:57:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000028923,  0.000102609,  0.000091296, 513.515791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000091296,  0.000102609
2017-03-24 01:57:49.445625, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000028923,  0.000130251,  0.000091296, 484.592791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000091296,  0.000130251
2017-03-24 01:57:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000016414,  0.000130251,  0.000116774, 484.592791992, S, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000116774,  0.000130251
2017-03-24 01:57:50.802856, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000016414,  0.000107696,  0.000116774, 468.178791992, D, 0.000118672, 1349, -0.000003890, 17098, 396, 40,  0.000116774,  0.000107696
2017-03-24 01:57:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000023164,  0.000107696,  0.000077403, 468.178791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000077403,  0.000107696
2017-03-24 01:57:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000004195,  0.000107696,  0.000154574, 445.014791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000154574,  0.000107696
2017-03-24 01:57:52.383399, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000004195,  0.000103469,  0.000154574, 440.819791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000154574,  0.000103469
2017-03-24 01:57:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000015850,  0.000103469,  0.000117500, 440.819791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000117500,  0.000103469
2017-03-24 01:57:53.628407, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000015850,  0.000091279,  0.000117500, 456.669791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000117500,  0.000091279
2017-03-24 01:57:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000009634,  0.000091279,  0.000103559, 456.669791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000103559,  0.000091279
2017-03-24 01:57:54.787431, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000009634,  0.000091064,  0.000103559, 447.035791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000103559,  0.000091064
2017-03-24 01:57:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000031326,  0.000091064,  0.000073761, 447.035791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000073761,  0.000091064
2017-03-24 01:57:55.417495, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000031326,  0.000100228,  0.000073761, 415.709791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000073761,  0.000100228
2017-03-24 01:57:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000030869,  0.000100228,  0.000103738, 415.709791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000103738,  0.000100228
2017-03-24 01:57:56.145251, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000030869,  0.000103267,  0.000103738, 384.840791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000103738,  0.000103267
2017-03-24 01:57:56.597092, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000030869,  0.000095575,  0.000103738, 384.840791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000103738,  0.000095575
2017-03-24 01:57:56.656101, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000030869,  0.000112873,  0.000103738, 384.840791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000103738,  0.000112873
2017-03-24 01:57:56.687060, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000030869,  0.000089258,  0.000103738, 384.840791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000103738,  0.000089258
2017-03-24 01:57:56.817840, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000030869,  0.000108251,  0.000103738, 384.840791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000103738,  0.000108251
2017-03-24 01:57:56.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000021334,  0.000108251,  0.000090999, 384.840791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000090999,  0.000108251
2017-03-24 01:57:57.820140, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000021334,  0.000085392,  0.000090999, 363.506791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000090999,  0.000085392
2017-03-24 01:57:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000013791,  0.000085392,  0.000117099, 363.506791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000117099,  0.000085392
2017-03-24 01:57:58.834989, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000013791,  0.000109065,  0.000117099, 349.715791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000117099,  0.000109065
2017-03-24 01:57:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000018807,  0.000109065,  0.000080375, 349.715791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000080375,  0.000109065
2017-03-24 01:57:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000022863,  0.000109065,  0.000108721, 330.908791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000108721,  0.000109065
2017-03-24 01:58:00.792861, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000022863,  0.000121773,  0.000108721, 308.045791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000108721,  0.000121773
2017-03-24 01:58:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000005310,  0.000121773,  0.000115429, 308.045791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000115429,  0.000121773
2017-03-24 01:58:01.507493, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000005310,  0.000085121,  0.000115429, 302.735791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000115429,  0.000085121
2017-03-24 01:58:01.905240, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000005310,  0.000099454,  0.000115429, 302.735791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000115429,  0.000099454
2017-03-24 01:58:01.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000016089,  0.000099454,  0.000151109, 302.735791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000151109,  0.000099454
2017-03-24 01:58:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000004673,  0.000099454,  0.000092239, 318.824791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000092239,  0.000099454
2017-03-24 01:58:02.988135, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000004673,  0.000085711,  0.000092239, 323.497791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000092239,  0.000085711
2017-03-24 01:58:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000009556,  0.000085711,  0.000122357, 323.497791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000122357,  0.000085711
2017-03-24 01:58:04.175717, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000009556,  0.000110482,  0.000122357, 313.941791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000122357,  0.000110482
2017-03-24 01:58:04.805695, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000009556,  0.000366287,  0.000122357, 313.941791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000122357,  0.000366287
2017-03-24 01:58:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000001142,  0.000366287,  0.000109551, 313.941791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000109551,  0.000366287
2017-03-24 01:58:05.670385, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000001142,  0.000074137,  0.000109551, 312.799791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000109551,  0.000074137
2017-03-24 01:58:05.797698, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000001142,  0.000191769,  0.000109551, 312.799791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000109551,  0.000191769
2017-03-24 01:58:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000008438,  0.000191769,  0.000143133, 312.799791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000143133,  0.000191769
2017-03-24 01:58:06.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000013824,  0.000191769,  0.000121161, 321.237791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000121161,  0.000191769
2017-03-24 01:58:07.491918, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000013824,  0.000082446,  0.000121161, 335.061791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000121161,  0.000082446
2017-03-24 01:58:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000002212,  0.000082446,  0.000111185, 335.061791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000111185,  0.000082446
2017-03-24 01:58:08.548046, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000002212,  0.000091894,  0.000111185, 332.849791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000111185,  0.000091894
2017-03-24 01:58:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000016369,  0.000091894,  0.000092708, 332.849791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000092708,  0.000091894
2017-03-24 01:58:09.108895, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000016369,  0.000077437,  0.000092708, 316.480791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000092708,  0.000077437
2017-03-24 01:58:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000007108,  0.000077437,  0.000129056, 316.480791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000129056,  0.000077437
2017-03-24 01:58:10.251211, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000007108,  0.000088854,  0.000129056, 309.372791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000129056,  0.000088854
2017-03-24 01:58:10.281423, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000007108,  0.000096778,  0.000129056, 309.372791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000129056,  0.000096778
2017-03-24 01:58:10.376415, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000007108,  0.000122610,  0.000129056, 309.372791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000129056,  0.000122610
2017-03-24 01:58:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000004594,  0.000122610,  0.000096952, 309.372791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000096952,  0.000122610
2017-03-24 01:58:11.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000005633,  0.000122610,  0.000126582, 304.778791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000126582,  0.000122610
2017-03-24 01:58:11.961976, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000005633,  0.000100317,  0.000126582, 299.145791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000126582,  0.000100317
2017-03-24 01:58:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000006113,  0.000100317,  0.000096027, 299.145791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000096027,  0.000100317
2017-03-24 01:58:13.272033, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000006113,  0.000087550,  0.000096027, 293.032791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000096027,  0.000087550
2017-03-24 01:58:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000004135,  0.000087550,  0.000146882, 293.032791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000146882,  0.000087550
2017-03-24 01:58:14.632671, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000004135,  0.000105570,  0.000146882, 297.167791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000146882,  0.000105570
2017-03-24 01:58:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000004112,  0.000105570,  0.000095620, 297.167791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000095620,  0.000105570
2017-03-24 01:58:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000005728,  0.000105570,  0.000149985, 301.279791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000149985,  0.000105570
2017-03-24 01:58:16.436370, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000005728,  0.000093204,  0.000149985, 307.007791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000149985,  0.000093204
2017-03-24 01:58:16.909026, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000007779,  0.000093204,  0.000099830, 307.007791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000099830,  0.000093204
2017-03-24 01:58:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000012049,  0.000093204,  0.000158633, 314.786791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000158633,  0.000093204
2017-03-24 01:58:18.294038, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000012049,  0.000091508,  0.000158633, 326.835791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000158633,  0.000091508
2017-03-24 01:58:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000042115,  0.000091508,  0.000160059, 326.835791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000160059,  0.000091508
2017-03-24 01:58:19.011736, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000042115,  0.000112097,  0.000160059, 368.950791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000160059,  0.000112097
2017-03-24 01:58:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000030218,  0.000112097,  0.000135143, 368.950791992, S, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000135143,  0.000112097
2017-03-24 01:58:20.395872, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000030218,  0.000087398,  0.000135143, 399.168791992, D, 0.000119390, 3703, 0.000005924, 88866, 574, 212,  0.000135143,  0.000087398
2017-03-24 01:58:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000005942,  0.000087398,  0.000111811, 399.168791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000111811,  0.000087398
2017-03-24 01:58:21.498381, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000005942,  0.000106415,  0.000111811, 405.110791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000111811,  0.000106415
2017-03-24 01:58:21.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000003586,  0.000106415,  0.000116067, 405.110791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000116067,  0.000106415
2017-03-24 01:58:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000002023,  0.000106415,  0.000122914, 401.524791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000122914,  0.000106415
2017-03-24 01:58:23.375036, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000002023,  0.000125632,  0.000122914, 403.547791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000122914,  0.000125632
2017-03-24 01:58:23.389054, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000002023,  0.000102041,  0.000122914, 403.547791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000122914,  0.000102041
2017-03-24 01:58:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000000420,  0.000102041,  0.000112863, 403.547791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000112863,  0.000102041
2017-03-24 01:58:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000003826,  0.000102041,  0.000114424, 403.967791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000114424,  0.000102041
2017-03-24 01:58:25.219153, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000003826,  0.000098051,  0.000114424, 400.141791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000114424,  0.000098051
2017-03-24 01:58:25.547478, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000003826,  0.000105002,  0.000114424, 400.141791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000114424,  0.000105002
2017-03-24 01:58:25.620306, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000003826,  0.000092421,  0.000114424, 400.141791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000114424,  0.000092421
2017-03-24 01:58:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000004800,  0.000092421,  0.000110476, 400.141791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000110476,  0.000092421
2017-03-24 01:58:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000009222,  0.000092421,  0.000105141, 395.341791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000105141,  0.000092421
2017-03-24 01:58:27.481344, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000009222,  0.000111028,  0.000105141, 386.119791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000105141,  0.000111028
2017-03-24 01:58:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000005248,  0.000111028,  0.000118249, 386.119791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000118249,  0.000111028
2017-03-24 01:58:27.940310, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000005248,  0.000090454,  0.000118249, 380.871791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000118249,  0.000090454
2017-03-24 01:58:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000008361,  0.000090454,  0.000098572, 380.871791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000098572,  0.000090454
2017-03-24 01:58:29.015387, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000008361,  0.000100150,  0.000098572, 372.510791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000098572,  0.000100150
2017-03-24 01:58:29.891161, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000008361,  0.000117609,  0.000098572, 372.510791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000098572,  0.000117609
2017-03-24 01:58:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000012402,  0.000117609,  0.000159179, 372.510791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000159179,  0.000117609
2017-03-24 01:58:30.307748, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000012402,  0.000093485,  0.000159179, 384.912791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000159179,  0.000093485
2017-03-24 01:58:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000004920,  0.000093485,  0.000083192, 384.912791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000083192,  0.000093485
2017-03-24 01:58:31.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000009989,  0.000093485,  0.000129375, 389.832791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000129375,  0.000093485
2017-03-24 01:58:32.097347, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000009989,  0.000103758,  0.000129375, 379.843791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000129375,  0.000103758
2017-03-24 01:58:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000004413,  0.000103758,  0.000094425, 379.843791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000094425,  0.000103758
2017-03-24 01:58:33.370646, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000004413,  0.000121176,  0.000094425, 375.430791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000094425,  0.000121176
2017-03-24 01:58:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000009080,  0.000121176,  0.000120057, 375.430791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000120057,  0.000121176
2017-03-24 01:58:34.870070, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000009080,  0.000098599,  0.000120057, 366.350791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000120057,  0.000098599
2017-03-24 01:58:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000009469,  0.000098599,  0.000093461, 366.350791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000093461,  0.000098599
2017-03-24 01:58:35.847097, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000009469,  0.000116717,  0.000093461, 356.881791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000093461,  0.000116717
2017-03-24 01:58:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000012005,  0.000116717,  0.000114724, 356.881791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000114724,  0.000116717
2017-03-24 01:58:36.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000023576,  0.000116717,  0.000070180, 344.876791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000070180,  0.000116717
2017-03-24 01:58:37.749988, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000023576,  0.000088128,  0.000070180, 321.300791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000070180,  0.000088128
2017-03-24 01:58:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000019354,  0.000088128,  0.000122795, 321.300791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000122795,  0.000088128
2017-03-24 01:58:38.114301, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000019354,  0.000089381,  0.000122795, 301.946791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000122795,  0.000089381
2017-03-24 01:58:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000001355,  0.000089381,  0.000110863, 301.946791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000110863,  0.000089381
2017-03-24 01:58:39.218423, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000001355,  0.000090675,  0.000110863, 303.301791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000110863,  0.000090675
2017-03-24 01:58:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000014975,  0.000090675,  0.000149489, 303.301791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000149489,  0.000090675
2017-03-24 01:58:40.815533, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000014975,  0.000116234,  0.000149489, 318.276791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000149489,  0.000116234
2017-03-24 01:58:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000031113,  0.000116234,  0.000142983, 318.276791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000142983,  0.000116234
2017-03-24 01:58:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000027099,  0.000116234,  0.000141489, 349.389791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000141489,  0.000116234
2017-03-24 01:58:42.235717, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000027099,  0.000097415,  0.000141489, 376.488791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000141489,  0.000097415
2017-03-24 01:58:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000006309,  0.000097415,  0.000101573, 376.488791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000101573,  0.000097415
2017-03-24 01:58:43.900563, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000006309,  0.000085435,  0.000101573, 382.797791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000101573,  0.000085435
2017-03-24 01:58:43.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000021812,  0.000085435,  0.000085280, 382.797791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000085280,  0.000085435
2017-03-24 01:58:44.639795, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000021812,  0.000099172,  0.000085280, 360.985791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000085280,  0.000099172
2017-03-24 01:58:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000016494,  0.000099172,  0.000111722, 360.985791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000111722,  0.000099172
2017-03-24 01:58:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000007898,  0.000099172,  0.000133716, 344.491791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000133716,  0.000099172
2017-03-24 01:58:46.090109, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000007898,  0.000114208,  0.000133716, 352.389791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000133716,  0.000114208
2017-03-24 01:58:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000000765,  0.000114208,  0.000097351, 352.389791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000097351,  0.000114208
2017-03-24 01:58:47.849686, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000000765,  0.000115296,  0.000097351, 353.154791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000097351,  0.000115296
2017-03-24 01:58:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000011235,  0.000115296,  0.000109616, 353.154791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000109616,  0.000115296
2017-03-24 01:58:48.174393, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000011235,  0.000100874,  0.000109616, 341.919791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000109616,  0.000100874
2017-03-24 01:58:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000007879,  0.000100874,  0.000103931, 341.919791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000103931,  0.000100874
2017-03-24 01:58:48.934538, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000007879,  0.000090201,  0.000103931, 334.040791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000103931,  0.000090201
2017-03-24 01:58:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000002066,  0.000090201,  0.000129158, 334.040791992, S, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000129158,  0.000090201
2017-03-24 01:58:50.054661, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000002066,  0.000113580,  0.000129158, 336.106791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000129158,  0.000113580
2017-03-24 01:58:50.183045, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000002066,  0.000101459,  0.000129158, 336.106791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000129158,  0.000101459
2017-03-24 01:58:50.800673, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000002066,  0.000092341,  0.000129158, 336.106791992, D, 0.000117937, 954, -0.000002300, 16848, 345, 51,  0.000129158,  0.000092341
2017-03-24 01:58:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000001760,  0.000092341,  0.000103070, 336.106791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000103070,  0.000092341
2017-03-24 01:58:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000006199,  0.000092341,  0.000137996, 337.866791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000137996,  0.000092341
2017-03-24 01:58:52.638357, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000006199,  0.000093445,  0.000137996, 344.065791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000137996,  0.000093445
2017-03-24 01:58:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000012033,  0.000093445,  0.000114721, 344.065791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000114721,  0.000093445
2017-03-24 01:58:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000019760,  0.000093445,  0.000153433, 356.098791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000153433,  0.000093445
2017-03-24 01:58:54.150707, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000019760,  0.000095150,  0.000153433, 375.858791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000153433,  0.000095150
2017-03-24 01:58:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000013566,  0.000095150,  0.000102421, 375.858791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000102421,  0.000095150
2017-03-24 01:58:55.870859, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000013566,  0.000110071,  0.000102421, 389.424791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000102421,  0.000110071
2017-03-24 01:58:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000038746,  0.000110071,  0.000203895, 389.424791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000203895,  0.000110071
2017-03-24 01:58:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000055134,  0.000110071,  0.000135211, 428.170791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000135211,  0.000110071
2017-03-24 01:58:57.584990, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000055134,  0.000120541,  0.000135211, 483.304791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000135211,  0.000120541
2017-03-24 01:58:57.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000028833,  0.000120541,  0.000151335, 483.304791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000151335,  0.000120541
2017-03-24 01:58:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000011712,  0.000120541,  0.000101010, 512.137791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000101010,  0.000120541
2017-03-24 01:58:59.111192, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000011712,  0.000116681,  0.000101010, 523.849791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000101010,  0.000116681
2017-03-24 01:58:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000005451,  0.000116681,  0.000138873, 523.849791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000138873,  0.000116681
2017-03-24 01:59:00.661321, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000005451,  0.000099759,  0.000138873, 529.300791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000138873,  0.000099759
2017-03-24 01:59:00.703715, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000005451,  0.000111877,  0.000138873, 529.300791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000138873,  0.000111877
2017-03-24 01:59:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000012358,  0.000111877,  0.000065568, 529.300791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000065568,  0.000111877
2017-03-24 01:59:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000023162,  0.000111877,  0.000117380, 516.942791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000117380,  0.000111877
2017-03-24 01:59:02.302623, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000023162,  0.000109296,  0.000117380, 493.780791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000117380,  0.000109296
2017-03-24 01:59:02.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000017234,  0.000109296,  0.000077497, 493.780791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000077497,  0.000109296
2017-03-24 01:59:03.713516, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000017234,  0.000089866,  0.000077497, 476.546791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000077497,  0.000089866
2017-03-24 01:59:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000019600,  0.000089866,  0.000112468, 476.546791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000112468,  0.000089866
2017-03-24 01:59:04.214723, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000019600,  0.000104990,  0.000112468, 456.946791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000112468,  0.000104990
2017-03-24 01:59:04.888520, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000019600,  0.000086509,  0.000112468, 456.946791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000112468,  0.000086509
2017-03-24 01:59:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000020120,  0.000086509,  0.000075762, 456.946791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000075762,  0.000086509
2017-03-24 01:59:05.175197, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000020120,  0.000095042,  0.000075762, 436.826791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000075762,  0.000095042
2017-03-24 01:59:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000020216,  0.000095042,  0.000111497, 436.826791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000111497,  0.000095042
2017-03-24 01:59:06.092867, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000020216,  0.000103197,  0.000111497, 416.610791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000111497,  0.000103197
2017-03-24 01:59:06.556160, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000020216,  0.000095774,  0.000111497, 416.610791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000111497,  0.000095774
2017-03-24 01:59:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000017414,  0.000095774,  0.000080636, 416.610791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000080636,  0.000095774
2017-03-24 01:59:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000010255,  0.000095774,  0.000125422, 399.196791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000125422,  0.000095774
2017-03-24 01:59:08.115988, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000010255,  0.000107511,  0.000125422, 388.941791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000125422,  0.000107511
2017-03-24 01:59:08.532998, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000010255,  0.000116322,  0.000125422, 388.941791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000125422,  0.000116322
2017-03-24 01:59:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000001580,  0.000116322,  0.000104340, 388.941791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000104340,  0.000116322
2017-03-24 01:59:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000001674,  0.000116322,  0.000125645, 390.521791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000125645,  0.000116322
2017-03-24 01:59:09.973190, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000001674,  0.000091776,  0.000125645, 392.195791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000125645,  0.000091776
2017-03-24 01:59:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000006331,  0.000091776,  0.000113677, 392.195791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000113677,  0.000091776
2017-03-24 01:59:11.435748, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006331,  0.000116569,  0.000113677, 398.526791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000113677,  0.000116569
2017-03-24 01:59:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000016322,  0.000116569,  0.000145627, 398.526791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000145627,  0.000116569
2017-03-24 01:59:12.216894, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000016322,  0.000078484,  0.000145627, 414.848791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000145627,  0.000078484
2017-03-24 01:59:12.761094, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000016322,  0.000124847,  0.000145627, 414.848791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000145627,  0.000124847
2017-03-24 01:59:12.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000013475,  0.000124847,  0.000108125, 414.848791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000108125,  0.000124847
2017-03-24 01:59:13.820482, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000013475,  0.000088661,  0.000108125, 428.323791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000108125,  0.000088661
2017-03-24 01:59:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000000676,  0.000088661,  0.000117542, 428.323791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000117542,  0.000088661
2017-03-24 01:59:14.021766, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000000676,  0.000096279,  0.000117542, 427.647791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000117542,  0.000096279
2017-03-24 01:59:14.230632, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000000676,  0.000106170,  0.000117542, 427.647791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000117542,  0.000106170
2017-03-24 01:59:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000007290,  0.000106170,  0.000094718, 427.647791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000094718,  0.000106170
2017-03-24 01:59:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000003540,  0.000106170,  0.000124810, 420.357791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000124810,  0.000106170
2017-03-24 01:59:16.029182, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000003540,  0.000090601,  0.000124810, 416.817791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000124810,  0.000090601
2017-03-24 01:59:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000001802,  0.000090601,  0.000105347, 416.817791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000105347,  0.000090601
2017-03-24 01:59:17.680587, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000001802,  0.000088127,  0.000105347, 418.619791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000105347,  0.000088127
2017-03-24 01:59:17.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000010149,  0.000088127,  0.000100680, 418.619791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000100680,  0.000088127
2017-03-24 01:59:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000006804,  0.000088127,  0.000111865, 408.470791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000111865,  0.000088127
2017-03-24 01:59:19.649000, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000006804,  0.000114268,  0.000111865, 401.666791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000111865,  0.000114268
2017-03-24 01:59:19.772074, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000006804,  0.000093410,  0.000111865, 401.666791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000111865,  0.000093410
2017-03-24 01:59:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000009857,  0.000093410,  0.000133795, 401.666791992, S, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000133795,  0.000093410
2017-03-24 01:59:20.183487, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000009857,  0.000137714,  0.000133795, 411.523791992, D, 0.000115835, 1082, -0.000002102, 12670, 364, 30,  0.000133795,  0.000137714
2017-03-24 01:59:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000006418,  0.000137714,  0.000104878, 411.523791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000104878,  0.000137714
2017-03-24 01:59:21.271818, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000006418,  0.000087761,  0.000104878, 417.941791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000104878,  0.000087761
2017-03-24 01:59:21.523189, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000006418,  0.000094779,  0.000104878, 417.941791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000104878,  0.000094779
2017-03-24 01:59:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000001750,  0.000094779,  0.000117373, 417.941791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000117373,  0.000094779
2017-03-24 01:59:22.552023, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000001750,  0.000095237,  0.000117373, 416.191791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000117373,  0.000095237
2017-03-24 01:59:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000007699,  0.000095237,  0.000123440, 416.191791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000123440,  0.000095237
2017-03-24 01:59:23.477883, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000007699,  0.000099275,  0.000123440, 423.890791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000123440,  0.000099275
2017-03-24 01:59:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000007981,  0.000099275,  0.000117726, 423.890791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000117726,  0.000099275
2017-03-24 01:59:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000009829,  0.000099275,  0.000087760, 431.871791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000087760,  0.000099275
2017-03-24 01:59:25.241474, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000009829,  0.000089596,  0.000087760, 422.042791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000087760,  0.000089596
2017-03-24 01:59:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000014926,  0.000089596,  0.000107336, 422.042791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000107336,  0.000089596
2017-03-24 01:59:25.990413, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000014926,  0.000118409,  0.000107336, 407.116791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000107336,  0.000118409
2017-03-24 01:59:26.630180, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000014926,  0.000090709,  0.000107336, 407.116791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000107336,  0.000090709
2017-03-24 01:59:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000008164,  0.000090709,  0.000100809, 407.116791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000100809,  0.000090709
2017-03-24 01:59:27.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000014806,  0.000090709,  0.000093773, 398.952791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000093773,  0.000090709
2017-03-24 01:59:27.919780, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000014806,  0.000075750,  0.000093773, 384.146791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000093773,  0.000075750
2017-03-24 01:59:28.218704, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000014806,  0.000103886,  0.000093773, 384.146791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000093773,  0.000103886
2017-03-24 01:59:28.900684, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000014806,  0.000100142,  0.000093773, 384.146791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000093773,  0.000100142
2017-03-24 01:59:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000024956,  0.000100142,  0.000079669, 384.146791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000079669,  0.000100142
2017-03-24 01:59:29.789126, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000024956,  0.000090560,  0.000079669, 359.190791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000079669,  0.000090560
2017-03-24 01:59:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000009651,  0.000090560,  0.000123228, 359.190791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000123228,  0.000090560
2017-03-24 01:59:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000001372,  0.000090560,  0.000101399, 349.539791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000101399,  0.000090560
2017-03-24 01:59:31.498983, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000001372,  0.000101530,  0.000101399, 350.911791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000101399,  0.000101530
2017-03-24 01:59:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000001702,  0.000101530,  0.000116803, 350.911791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000116803,  0.000101530
2017-03-24 01:59:32.681870, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000001702,  0.000077814,  0.000116803, 349.209791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000116803,  0.000077814
2017-03-24 01:59:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000004306,  0.000077814,  0.000095738, 349.209791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000095738,  0.000077814
2017-03-24 01:59:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000002500,  0.000077814,  0.000120240, 344.903791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000120240,  0.000077814
2017-03-24 01:59:34.244107, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000002500,  0.000105938,  0.000120240, 342.403791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000120240,  0.000105938
2017-03-24 01:59:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000001863,  0.000105938,  0.000104381, 342.403791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000104381,  0.000105938
2017-03-24 01:59:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000007981,  0.000105938,  0.000132393, 344.266791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000132393,  0.000105938
2017-03-24 01:59:36.240326, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000007981,  0.000081177,  0.000132393, 352.247791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000132393,  0.000081177
2017-03-24 01:59:36.340794, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000007981,  0.000086870,  0.000132393, 352.247791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000132393,  0.000086870
2017-03-24 01:59:36.366272, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000007981,  0.000090393,  0.000132393, 352.247791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000132393,  0.000090393
2017-03-24 01:59:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000004891,  0.000090393,  0.000098163, 352.247791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000098163,  0.000090393
2017-03-24 01:59:37.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000012313,  0.000090393,  0.000147198, 357.138791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000147198,  0.000090393
2017-03-24 01:59:37.922115, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000012313,  0.000123239,  0.000147198, 369.451791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000147198,  0.000123239
2017-03-24 01:59:38.439445, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000012313,  0.000090241,  0.000147198, 369.451791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000147198,  0.000090241
2017-03-24 01:59:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000023268,  0.000090241,  0.000120532, 369.451791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000120532,  0.000090241
2017-03-24 01:59:39.904862, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000023268,  0.000098934,  0.000120532, 392.719791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000120532,  0.000098934
2017-03-24 01:59:39.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000015679,  0.000098934,  0.000069813, 392.719791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000069813,  0.000098934
2017-03-24 01:59:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000016234,  0.000098934,  0.000119474, 377.040791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000119474,  0.000098934
2017-03-24 01:59:40.923257, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000016234,  0.000125205,  0.000119474, 360.806791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000119474,  0.000125205
2017-03-24 01:59:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000017930,  0.000125205,  0.000138224, 360.806791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000138224,  0.000125205
2017-03-24 01:59:42.221596, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000017930,  0.000113922,  0.000138224, 378.736791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000138224,  0.000113922
2017-03-24 01:59:42.231022, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000017930,  0.000074823,  0.000138224, 378.736791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000138224,  0.000074823
2017-03-24 01:59:42.308669, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000017930,  0.000086129,  0.000138224, 378.736791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000138224,  0.000086129
2017-03-24 01:59:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000008481,  0.000086129,  0.000100914, 378.736791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000100914,  0.000086129
2017-03-24 01:59:43.808193, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000008481,  0.000098827,  0.000100914, 387.217791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000100914,  0.000098827
2017-03-24 01:59:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000009897,  0.000098827,  0.000141231, 387.217791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000141231,  0.000098827
2017-03-24 01:59:44.026324, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000009897,  0.000088135,  0.000141231, 397.114791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000141231,  0.000088135
2017-03-24 01:59:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000009808,  0.000088135,  0.000100595, 397.114791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000100595,  0.000088135
2017-03-24 01:59:45.902405, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000009808,  0.000088425,  0.000100595, 406.922791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000100595,  0.000088425
2017-03-24 01:59:45.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000018821,  0.000088425,  0.000083811, 406.922791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000083811,  0.000088425
2017-03-24 01:59:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000016256,  0.000088425,  0.000105623, 388.101791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000105623,  0.000088425
2017-03-24 01:59:47.053134, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000016256,  0.000093646,  0.000105623, 371.845791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000105623,  0.000093646
2017-03-24 01:59:47.239555, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000016256,  0.000080434,  0.000105623, 371.845791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000105623,  0.000080434
2017-03-24 01:59:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000023165,  0.000080434,  0.000162212, 371.845791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000162212,  0.000080434
2017-03-24 01:59:48.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000026508,  0.000080434,  0.000111868, 395.010791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000111868,  0.000080434
2017-03-24 01:59:49.238689, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000026508,  0.000117175,  0.000111868, 421.518791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000111868,  0.000117175
2017-03-24 01:59:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000014902,  0.000117175,  0.000138894, 421.518791992, S, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000138894,  0.000117175
2017-03-24 01:59:50.800624, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000014902,  0.000088051,  0.000138894, 436.420791992, D, 0.000113726, 604, 0.000002514, 18111, 427, 52,  0.000138894,  0.000088051
2017-03-24 01:59:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000009413,  0.000088051,  0.000100839, 436.420791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000100839,  0.000088051
2017-03-24 01:59:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000014624,  0.000088051,  0.000149372, 445.833791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000149372,  0.000088051
2017-03-24 01:59:52.075230, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000014624,  0.000086140,  0.000149372, 460.457791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000149372,  0.000086140
2017-03-24 01:59:52.325511, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000014624,  0.000090893,  0.000149372, 460.457791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000149372,  0.000090893
2017-03-24 01:59:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000017250,  0.000090893,  0.000106303, 460.457791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000106303,  0.000090893
2017-03-24 01:59:52.916257, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000017250,  0.000094523,  0.000106303, 477.707791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000106303,  0.000094523
2017-03-24 01:59:53.116578, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000017250,  0.000096970,  0.000106303, 477.707791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000106303,  0.000096970
2017-03-24 01:59:53.130306, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000017250,  0.000084958,  0.000106303, 477.707791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000106303,  0.000084958
2017-03-24 01:59:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000052327,  0.000084958,  0.000219393, 477.707791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000219393,  0.000084958
2017-03-24 01:59:54.469867, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000052327,  0.000144954,  0.000219393, 530.034791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000219393,  0.000144954
2017-03-24 01:59:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000048566,  0.000144954,  0.000098883, 530.034791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000098883,  0.000144954
2017-03-24 01:59:55.309891, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000048566,  0.000103817,  0.000098883, 578.600791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000098883,  0.000103817
2017-03-24 01:59:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000014864,  0.000103817,  0.000152919, 578.600791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000152919,  0.000103817
2017-03-24 01:59:56.613057, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000014864,  0.000097587,  0.000152919, 593.464791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000152919,  0.000097587
2017-03-24 01:59:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000000668,  0.000097587,  0.000068335, 593.464791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000068335,  0.000097587
2017-03-24 01:59:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000028108,  0.000097587,  0.000210504, 592.796791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000210504,  0.000097587
2017-03-24 01:59:58.251274, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000028108,  0.000094016,  0.000210504, 620.904791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000210504,  0.000094016
2017-03-24 01:59:58.908278, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000043897,  0.000094016,  0.000100342, 620.904791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000100342,  0.000094016
2017-03-24 01:59:59.773261, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000043897,  0.000127593,  0.000100342, 664.801791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000100342,  0.000127593
2017-03-24 01:59:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000012335,  0.000127593,  0.000148143, 664.801791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000148143,  0.000127593
2017-03-24 01:59:59.964763, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000012335,  0.000154457,  0.000148143, 677.136791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000148143,  0.000154457
2017-03-24 02:00:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000012249,  0.000154457,  0.000051829, 677.136791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000051829,  0.000154457
2017-03-24 02:00:01.312617, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000012249,  0.000134644,  0.000051829, 664.887791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000051829,  0.000134644
2017-03-24 02:00:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000047513,  0.000134644,  0.000078089, 664.887791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000078089,  0.000134644
2017-03-24 02:00:02.017382, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000047513,  0.000129129,  0.000078089, 617.374791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000078089,  0.000129129
2017-03-24 02:00:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000040888,  0.000129129,  0.000065012, 617.374791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000065012,  0.000129129
2017-03-24 02:00:03.770863, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000040888,  0.000114062,  0.000065012, 576.486791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000065012,  0.000114062
2017-03-24 02:00:03.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000007715,  0.000114062,  0.000143969, 576.486791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000143969,  0.000114062
2017-03-24 02:00:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000009136,  0.000114062,  0.000098468, 568.771791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000098468,  0.000114062
2017-03-24 02:00:05.114879, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000009136,  0.000098097,  0.000098468, 577.907791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000098468,  0.000098097
2017-03-24 02:00:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000018192,  0.000098097,  0.000089027, 577.907791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000089027,  0.000098097
2017-03-24 02:00:05.919952, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000018192,  0.000099227,  0.000089027, 559.715791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000089027,  0.000099227
2017-03-24 02:00:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000034228,  0.000099227,  0.000065868, 559.715791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000065868,  0.000099227
2017-03-24 02:00:07.698697, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000034228,  0.000130770,  0.000065868, 525.487791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000065868,  0.000130770
2017-03-24 02:00:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000020595,  0.000130770,  0.000115810, 525.487791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000115810,  0.000130770
2017-03-24 02:00:08.598564, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000020595,  0.000103138,  0.000115810, 504.892791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000115810,  0.000103138
2017-03-24 02:00:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000011083,  0.000103138,  0.000084536, 504.892791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000084536,  0.000103138
2017-03-24 02:00:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000001528,  0.000103138,  0.000134805, 493.809791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000134805,  0.000103138
2017-03-24 02:00:09.920812, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000001528,  0.000089825,  0.000134805, 492.281791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000134805,  0.000089825
2017-03-24 02:00:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000003966,  0.000089825,  0.000095519, 492.281791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000095519,  0.000089825
2017-03-24 02:00:11.164850, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000003966,  0.000100580,  0.000095519, 496.247791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000095519,  0.000100580
2017-03-24 02:00:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000009732,  0.000100580,  0.000107308, 496.247791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000107308,  0.000100580
2017-03-24 02:00:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000002225,  0.000100580,  0.000119339, 486.515791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000119339,  0.000100580
2017-03-24 02:00:13.083008, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000002225,  0.000134328,  0.000119339, 488.740791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000119339,  0.000134328
2017-03-24 02:00:13.703501, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000002225,  0.000093915,  0.000119339, 488.740791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000119339,  0.000093915
2017-03-24 02:00:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000017314,  0.000093915,  0.000137597, 488.740791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000137597,  0.000093915
2017-03-24 02:00:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000019616,  0.000093915,  0.000124053, 506.054791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000124053,  0.000093915
2017-03-24 02:00:14.956827, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000019616,  0.000109741,  0.000124053, 525.670791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000124053,  0.000109741
2017-03-24 02:00:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000000618,  0.000109741,  0.000097136, 525.670791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000097136,  0.000109741
2017-03-24 02:00:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000008063,  0.000109741,  0.000109170, 525.052791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000109170,  0.000109741
2017-03-24 02:00:16.952449, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000008063,  0.000113493,  0.000109170, 516.989791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000109170,  0.000113493
2017-03-24 02:00:17.072495, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000008063,  0.000265184,  0.000109170, 516.989791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000109170,  0.000265184
2017-03-24 02:00:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000007673,  0.000265184,  0.000098556, 516.989791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000098556,  0.000265184
2017-03-24 02:00:18.543744, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000007673,  0.000097540,  0.000098556, 509.316791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000098556,  0.000097540
2017-03-24 02:00:18.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000022170,  0.000097540,  0.000081297, 509.316791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000081297,  0.000097540
2017-03-24 02:00:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000010045,  0.000097540,  0.000123287, 487.146791992, S, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000123287,  0.000097540
2017-03-24 02:00:20.415408, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000010045,  0.000172394,  0.000123287, 477.101791992, D, 0.000111227, 803, 0.000000830, 13719, 384, 29,  0.000123287,  0.000172394
2017-03-24 02:00:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000023655,  0.000172394,  0.000054242, 477.101791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000054242,  0.000172394
2017-03-24 02:00:21.685807, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000023655,  0.000132779,  0.000054242, 453.446791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000054242,  0.000132779
2017-03-24 02:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000023307,  0.000132779,  0.000124277, 453.446791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000124277,  0.000132779
2017-03-24 02:00:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000008688,  0.000132779,  0.000083609, 430.139791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000083609,  0.000132779
2017-03-24 02:00:23.343595, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000008688,  0.000147247,  0.000083609, 421.451791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000083609,  0.000147247
2017-03-24 02:00:23.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000011036,  0.000147247,  0.000119454, 421.451791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000119454,  0.000147247
2017-03-24 02:00:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000014303,  0.000147247,  0.000134159, 410.415791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000134159,  0.000147247
2017-03-24 02:00:25.214050, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000014303,  0.000126434,  0.000134159, 424.718791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000134159,  0.000126434
2017-03-24 02:00:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000019348,  0.000126434,  0.000129705, 424.718791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000129705,  0.000126434
2017-03-24 02:00:26.046297, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000019348,  0.000139300,  0.000129705, 444.066791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000129705,  0.000139300
2017-03-24 02:00:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000016978,  0.000139300,  0.000061977, 444.066791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000061977,  0.000139300
2017-03-24 02:00:26.978424, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000016978,  0.000103040,  0.000061977, 427.088791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000061977,  0.000103040
2017-03-24 02:00:27.099127, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000016978,  0.000116152,  0.000061977, 427.088791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000061977,  0.000116152
2017-03-24 02:00:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000018400,  0.000116152,  0.000126675, 427.088791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000126675,  0.000116152
2017-03-24 02:00:28.522015, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000018400,  0.000105400,  0.000126675, 408.688791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000126675,  0.000105400
2017-03-24 02:00:28.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000006258,  0.000105400,  0.000085611, 408.688791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000085611,  0.000105400
2017-03-24 02:00:29.654457, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000006258,  0.000135195,  0.000085611, 402.430791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000085611,  0.000135195
2017-03-24 02:00:29.788656, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000006258,  0.000122857,  0.000085611, 402.430791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000085611,  0.000122857
2017-03-24 02:00:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000001444,  0.000122857,  0.000136085, 402.430791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000136085,  0.000122857
2017-03-24 02:00:30.550987, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000001444,  0.000127924,  0.000136085, 400.986791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000136085,  0.000127924
2017-03-24 02:00:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000002226,  0.000127924,  0.000084075, 400.986791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000084075,  0.000127924
2017-03-24 02:00:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000007628,  0.000127924,  0.000125372, 398.760791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000125372,  0.000127924
2017-03-24 02:00:32.523275, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000007628,  0.000185861,  0.000125372, 391.132791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000125372,  0.000185861
2017-03-24 02:00:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000004598,  0.000185861,  0.000090627, 391.132791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000090627,  0.000185861
2017-03-24 02:00:33.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000010796,  0.000185861,  0.000113468, 386.534791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000113468,  0.000185861
2017-03-24 02:00:33.960515, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000010796,  0.000102667,  0.000113468, 375.738791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000113468,  0.000102667
2017-03-24 02:00:34.360877, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000010796,  0.000104513,  0.000113468, 375.738791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000113468,  0.000104513
2017-03-24 02:00:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000003756,  0.000104513,  0.000104932, 375.738791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000104932,  0.000104513
2017-03-24 02:00:35.854900, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000003756,  0.000094831,  0.000104932, 371.982791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000104932,  0.000094831
2017-03-24 02:00:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000000830,  0.000094831,  0.000122731, 371.982791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000122731,  0.000094831
2017-03-24 02:00:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000010506,  0.000094831,  0.000124151, 372.812791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000124151,  0.000094831
2017-03-24 02:00:37.483595, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000010506,  0.000128504,  0.000124151, 383.318791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000124151,  0.000128504
2017-03-24 02:00:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000008008,  0.000128504,  0.000117738, 383.318791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000117738,  0.000128504
2017-03-24 02:00:38.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000005317,  0.000128504,  0.000097503, 391.326791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000097503,  0.000128504
2017-03-24 02:00:39.231708, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000005317,  0.000121144,  0.000097503, 386.009791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000097503,  0.000121144
2017-03-24 02:00:39.430272, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000005317,  0.000121168,  0.000097503, 386.009791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000097503,  0.000121168
2017-03-24 02:00:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000014227,  0.000121168,  0.000099934, 386.009791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000099934,  0.000121168
2017-03-24 02:00:40.812342, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000014227,  0.000100274,  0.000099934, 371.782791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000099934,  0.000100274
2017-03-24 02:00:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000019481,  0.000100274,  0.000086884, 371.782791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000086884,  0.000100274
2017-03-24 02:00:41.904357, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000019481,  0.000095368,  0.000086884, 352.301791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000086884,  0.000095368
2017-03-24 02:00:41.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000019154,  0.000095368,  0.000100191, 352.301791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000100191,  0.000095368
2017-03-24 02:00:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000015970,  0.000095368,  0.000092983, 333.147791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000092983,  0.000095368
2017-03-24 02:00:42.907683, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000015970,  0.000044300,  0.000092983, 317.177791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000092983,  0.000044300
2017-03-24 02:00:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000011158,  0.000044300,  0.000153937, 317.177791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000153937,  0.000044300
2017-03-24 02:00:44.068496, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000011158,  0.000101055,  0.000153937, 328.335791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000153937,  0.000101055
2017-03-24 02:00:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000010062,  0.000101055,  0.000090062, 328.335791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000090062,  0.000101055
2017-03-24 02:00:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000001236,  0.000101055,  0.000131123, 338.397791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000131123,  0.000101055
2017-03-24 02:00:46.060265, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000001236,  0.000098630,  0.000131123, 337.161791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000131123,  0.000098630
2017-03-24 02:00:46.386025, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000001236,  0.000093148,  0.000131123, 337.161791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000131123,  0.000093148
2017-03-24 02:00:46.790557, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000001236,  0.000111003,  0.000131123, 337.161791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000131123,  0.000111003
2017-03-24 02:00:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000012521,  0.000111003,  0.000117819, 337.161791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000117819,  0.000111003
2017-03-24 02:00:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000001577,  0.000111003,  0.000109475, 349.682791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000109475,  0.000111003
2017-03-24 02:00:48.700288, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000001577,  0.000144094,  0.000109475, 351.259791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000109475,  0.000144094
2017-03-24 02:00:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000025201,  0.000144094,  0.000064446, 351.259791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000064446,  0.000144094
2017-03-24 02:00:49.646394, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000025201,  0.000112801,  0.000064446, 326.058791992, D, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000064446,  0.000112801
2017-03-24 02:00:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000021507,  0.000112801,  0.000116979, 326.058791992, S, 0.000111446, 649, 0.000001356, 23870, 541, 63,  0.000116979,  0.000112801
2017-03-24 02:00:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000007151,  0.000112801,  0.000093087, 304.551791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000093087,  0.000112801
2017-03-24 02:00:51.304150, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000007151,  0.000080762,  0.000093087, 297.400791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000093087,  0.000080762
2017-03-24 02:00:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000004351,  0.000080762,  0.000139601, 297.400791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000139601,  0.000080762
2017-03-24 02:00:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000009486,  0.000080762,  0.000065033, 301.751791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000065033,  0.000080762
2017-03-24 02:00:53.209169, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000009486,  0.000081254,  0.000065033, 292.265791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000065033,  0.000081254
2017-03-24 02:00:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000004533,  0.000081254,  0.000167144, 292.265791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000167144,  0.000081254
2017-03-24 02:00:54.275136, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000004533,  0.000098441,  0.000167144, 296.798791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000167144,  0.000098441
2017-03-24 02:00:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000032115,  0.000098441,  0.000119571, 296.798791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000119571,  0.000098441
2017-03-24 02:00:55.404106, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000032115,  0.000117670,  0.000119571, 328.913791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000119571,  0.000117670
2017-03-24 02:00:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000005748,  0.000117670,  0.000114507, 328.913791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000114507,  0.000117670
2017-03-24 02:00:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000001919,  0.000117670,  0.000104464, 334.661791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000104464,  0.000117670
2017-03-24 02:00:57.180627, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000001919,  0.000097238,  0.000104464, 332.742791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000104464,  0.000097238
2017-03-24 02:00:57.516866, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000001919,  0.000096903,  0.000104464, 332.742791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000104464,  0.000096903
2017-03-24 02:00:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000011107,  0.000096903,  0.000140366, 332.742791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000140366,  0.000096903
2017-03-24 02:00:58.303382, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000011107,  0.000110143,  0.000140366, 343.849791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000140366,  0.000110143
2017-03-24 02:00:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000011529,  0.000110143,  0.000105142, 343.849791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000105142,  0.000110143
2017-03-24 02:00:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000004366,  0.000110143,  0.000126068, 355.378791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000126068,  0.000110143
2017-03-24 02:00:59.950253, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000004366,  0.000093229,  0.000126068, 359.744791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000126068,  0.000093229
2017-03-24 02:01:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000018710,  0.000093229,  0.000059087, 359.744791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000059087,  0.000093229
2017-03-24 02:01:01.118769, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000018710,  0.000098932,  0.000059087, 341.034791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000059087,  0.000098932
2017-03-24 02:01:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000017635,  0.000098932,  0.000128048, 341.034791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000128048,  0.000098932
2017-03-24 02:01:02.837358, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000017635,  0.000109778,  0.000128048, 323.399791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000128048,  0.000109778
2017-03-24 02:01:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000001216,  0.000109778,  0.000091470, 323.399791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000091470,  0.000109778
2017-03-24 02:01:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000007344,  0.000109778,  0.000144979, 322.183791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000144979,  0.000109778
2017-03-24 02:01:04.604745, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000007344,  0.000111300,  0.000144979, 329.527791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000144979,  0.000111300
2017-03-24 02:01:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000008386,  0.000111300,  0.000093752, 329.527791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000093752,  0.000111300
2017-03-24 02:01:05.195893, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000008386,  0.000087731,  0.000093752, 337.913791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000093752,  0.000087731
2017-03-24 02:01:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000002194,  0.000087731,  0.000123991, 337.913791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000123991,  0.000087731
2017-03-24 02:01:06.046689, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000002194,  0.000091818,  0.000123991, 335.719791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000123991,  0.000091818
2017-03-24 02:01:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000001654,  0.000091818,  0.000094624, 335.719791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000094624,  0.000091818
2017-03-24 02:01:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000002245,  0.000091818,  0.000122626, 334.065791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000122626,  0.000091818
2017-03-24 02:01:07.948171, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000002245,  0.000087965,  0.000122626, 331.820791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000122626,  0.000087965
2017-03-24 02:01:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000002635,  0.000087965,  0.000104316, 331.820791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000104316,  0.000087965
2017-03-24 02:01:09.301468, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000002635,  0.000109730,  0.000104316, 334.455791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000104316,  0.000109730
2017-03-24 02:01:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000002092,  0.000109730,  0.000121400, 334.455791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000121400,  0.000109730
2017-03-24 02:01:10.124449, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000002092,  0.000095333,  0.000121400, 336.547791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000121400,  0.000095333
2017-03-24 02:01:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000000689,  0.000095333,  0.000098635, 336.547791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000098635,  0.000095333
2017-03-24 02:01:11.463096, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000000689,  0.000104168,  0.000098635, 335.858791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000098635,  0.000104168
2017-03-24 02:01:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000001656,  0.000104168,  0.000119328, 335.858791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000119328,  0.000104168
2017-03-24 02:01:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000032247,  0.000104168,  0.000166351, 334.202791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000166351,  0.000104168
2017-03-24 02:01:13.216647, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000032247,  0.000105490,  0.000166351, 366.449791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000166351,  0.000105490
2017-03-24 02:01:13.533478, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000032247,  0.000120004,  0.000166351, 366.449791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000166351,  0.000120004
2017-03-24 02:01:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000043359,  0.000120004,  0.000142129, 366.449791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000142129,  0.000120004
2017-03-24 02:01:14.500584, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000043359,  0.000081308,  0.000142129, 409.808791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000142129,  0.000081308
2017-03-24 02:01:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000005759,  0.000081308,  0.000091980, 409.808791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000091980,  0.000081308
2017-03-24 02:01:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000001726,  0.000081308,  0.000127413, 415.567791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000127413,  0.000081308
2017-03-24 02:01:16.002209, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000001726,  0.000112748,  0.000127413, 413.841791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000127413,  0.000112748
2017-03-24 02:01:16.517505, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000001726,  0.000115325,  0.000127413, 413.841791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000127413,  0.000115325
2017-03-24 02:01:16.866632, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000001726,  0.000099135,  0.000127413, 413.841791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000127413,  0.000099135
2017-03-24 02:01:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000000419,  0.000099135,  0.000096573, 413.841791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000096573,  0.000099135
2017-03-24 02:01:17.460057, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000000419,  0.000102599,  0.000096573, 414.260791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000096573,  0.000102599
2017-03-24 02:01:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000002361,  0.000102599,  0.000122072, 414.260791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000122072,  0.000102599
2017-03-24 02:01:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000004252,  0.000102599,  0.000109716, 411.899791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000109716,  0.000102599
2017-03-24 02:01:18.978748, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000004252,  0.000096030,  0.000109716, 416.151791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000109716,  0.000096030
2017-03-24 02:01:19.908640, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000005606,  0.000096030,  0.000124617, 416.151791992, S, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000124617,  0.000096030
2017-03-24 02:01:20.488453, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000005606,  0.000112192,  0.000124617, 421.757791992, D, 0.000112541, 393, -0.000005752, 12678, 380, 39,  0.000124617,  0.000112192
2017-03-24 02:01:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000007976,  0.000112192,  0.000114280, 421.757791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000114280,  0.000112192
2017-03-24 02:01:21.073493, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000007976,  0.000101663,  0.000114280, 429.733791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000114280,  0.000101663
2017-03-24 02:01:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000003782,  0.000101663,  0.000116243, 429.733791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000116243,  0.000101663
2017-03-24 02:01:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000002999,  0.000101663,  0.000100745, 433.515791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000100745,  0.000101663
2017-03-24 02:01:22.917804, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000002999,  0.000090310,  0.000100745, 430.516791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000100745,  0.000090310
2017-03-24 02:01:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000010055,  0.000090310,  0.000101978, 430.516791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000101978,  0.000090310
2017-03-24 02:01:24.831797, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000010055,  0.000106356,  0.000101978, 420.461791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000101978,  0.000106356
2017-03-24 02:01:24.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000014479,  0.000106356,  0.000091564, 420.461791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000091564,  0.000106356
2017-03-24 02:01:25.326466, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000014479,  0.000110670,  0.000091564, 405.982791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000091564,  0.000110670
2017-03-24 02:01:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000014755,  0.000110670,  0.000101113, 405.982791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000101113,  0.000110670
2017-03-24 02:01:26.116784, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000014755,  0.000148538,  0.000101113, 391.227791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000101113,  0.000148538
2017-03-24 02:01:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000009943,  0.000148538,  0.000101085, 391.227791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000101085,  0.000148538
2017-03-24 02:01:27.688320, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000009943,  0.000105583,  0.000101085, 381.284791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000101085,  0.000105583
2017-03-24 02:01:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000004263,  0.000105583,  0.000129603, 381.284791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000129603,  0.000105583
2017-03-24 02:01:28.087976, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000004263,  0.000097427,  0.000129603, 385.547791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000129603,  0.000097427
2017-03-24 02:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000008593,  0.000097427,  0.000109751, 385.547791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000109751,  0.000097427
2017-03-24 02:01:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000002543,  0.000097427,  0.000107289, 394.140791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000107289,  0.000097427
2017-03-24 02:01:29.944074, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000002543,  0.000100341,  0.000107289, 391.597791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000107289,  0.000100341
2017-03-24 02:01:30.644440, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000002543,  0.000090856,  0.000107289, 391.597791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000107289,  0.000090856
2017-03-24 02:01:30.820598, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000002543,  0.000130137,  0.000107289, 391.597791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000107289,  0.000130137
2017-03-24 02:01:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000004046,  0.000130137,  0.000106526, 391.597791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000106526,  0.000130137
2017-03-24 02:01:31.012711, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000004046,  0.000087902,  0.000106526, 387.551791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000106526,  0.000087902
2017-03-24 02:01:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000003750,  0.000087902,  0.000107617, 387.551791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000107617,  0.000087902
2017-03-24 02:01:32.499593, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000003750,  0.000115578,  0.000107617, 383.801791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000107617,  0.000115578
2017-03-24 02:01:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000004354,  0.000115578,  0.000105173, 383.801791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000105173,  0.000115578
2017-03-24 02:01:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000008255,  0.000115578,  0.000132737, 379.447791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000132737,  0.000115578
2017-03-24 02:01:34.322399, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000008255,  0.000138357,  0.000132737, 387.702791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000132737,  0.000138357
2017-03-24 02:01:34.908706, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000086139,  0.000138357,  0.000261144, 387.702791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000261144,  0.000138357
2017-03-24 02:01:35.682787, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000086139,  0.000111343,  0.000261144, 473.841791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000261144,  0.000111343
2017-03-24 02:01:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000066691,  0.000111343,  0.000094822, 473.841791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000094822,  0.000111343
2017-03-24 02:01:36.888062, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000066691,  0.000108255,  0.000094822, 540.532791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000094822,  0.000108255
2017-03-24 02:01:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000038697,  0.000108255,  0.000051651, 540.532791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000051651,  0.000108255
2017-03-24 02:01:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000031238,  0.000108255,  0.000110242, 501.835791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000110242,  0.000108255
2017-03-24 02:01:38.478197, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000031238,  0.000110119,  0.000110242, 470.597791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000110242,  0.000110119
2017-03-24 02:01:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000002577,  0.000110119,  0.000108873, 470.597791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000108873,  0.000110119
2017-03-24 02:01:39.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000005201,  0.000110119,  0.000104895, 468.020791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000104895,  0.000110119
2017-03-24 02:01:40.429693, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000005201,  0.000117722,  0.000104895, 462.819791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000104895,  0.000117722
2017-03-24 02:01:40.485676, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000005201,  0.000106644,  0.000104895, 462.819791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000104895,  0.000106644
2017-03-24 02:01:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000022104,  0.000106644,  0.000074991, 462.819791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000074991,  0.000106644
2017-03-24 02:01:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000010225,  0.000106644,  0.000128578, 440.715791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000128578,  0.000106644
2017-03-24 02:01:41.977178, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000010225,  0.000105860,  0.000128578, 430.490791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000128578,  0.000105860
2017-03-24 02:01:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000002523,  0.000105860,  0.000090387, 430.490791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000090387,  0.000105860
2017-03-24 02:01:43.281826, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000002523,  0.000102316,  0.000090387, 427.967791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000090387,  0.000102316
2017-03-24 02:01:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000010050,  0.000102316,  0.000113434, 427.967791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000113434,  0.000102316
2017-03-24 02:01:44.160702, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000010050,  0.000115651,  0.000113434, 417.917791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000113434,  0.000115651
2017-03-24 02:01:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000011639,  0.000115651,  0.000087026, 417.917791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000087026,  0.000115651
2017-03-24 02:01:44.990707, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000011639,  0.000115045,  0.000087026, 406.278791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000087026,  0.000115045
2017-03-24 02:01:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000009677,  0.000115045,  0.000117195, 406.278791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000117195,  0.000115045
2017-03-24 02:01:46.048834, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000009677,  0.000123414,  0.000117195, 396.601791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000117195,  0.000123414
2017-03-24 02:01:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000002351,  0.000123414,  0.000111003, 396.601791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000111003,  0.000123414
2017-03-24 02:01:47.244355, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000002351,  0.000124622,  0.000111003, 398.952791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000111003,  0.000124622
2017-03-24 02:01:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000012876,  0.000124622,  0.000138342, 398.952791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000138342,  0.000124622
2017-03-24 02:01:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000013386,  0.000124622,  0.000112137, 411.828791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000112137,  0.000124622
2017-03-24 02:01:49.041396, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000013386,  0.000103201,  0.000112137, 425.214791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000112137,  0.000103201
2017-03-24 02:01:49.600937, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000013386,  0.000102116,  0.000112137, 425.214791992, D, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000112137,  0.000102116
2017-03-24 02:01:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000023438,  0.000102116,  0.000158390, 425.214791992, S, 0.000111206, 342, 0.000003907, 12987, 350, 40,  0.000158390,  0.000102116
2017-03-24 02:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000027597,  0.000102116,  0.000120399, 448.652791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000120399,  0.000102116
2017-03-24 02:01:51.311603, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000027597,  0.000123145,  0.000120399, 476.249791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000120399,  0.000123145
2017-03-24 02:01:51.457646, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000027597,  0.000123562,  0.000120399, 476.249791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000120399,  0.000123562
2017-03-24 02:01:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000020212,  0.000123562,  0.000143817, 476.249791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000143817,  0.000123562
2017-03-24 02:01:52.610545, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000020212,  0.000178509,  0.000143817, 496.461791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000143817,  0.000178509
2017-03-24 02:01:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000011389,  0.000178509,  0.000057856, 496.461791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000057856,  0.000178509
2017-03-24 02:01:53.839790, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000011389,  0.000122165,  0.000057856, 485.072791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000057856,  0.000122165
2017-03-24 02:01:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000014538,  0.000122165,  0.000138187, 485.072791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000138187,  0.000122165
2017-03-24 02:01:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000004639,  0.000122165,  0.000077859, 470.534791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000077859,  0.000122165
2017-03-24 02:01:55.495280, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000004639,  0.000114651,  0.000077859, 465.895791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000077859,  0.000114651
2017-03-24 02:01:55.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000018514,  0.000114651,  0.000110130, 465.895791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000110130,  0.000114651
2017-03-24 02:01:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000014988,  0.000114651,  0.000084606, 447.381791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000084606,  0.000114651
2017-03-24 02:01:57.233037, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000014988,  0.000118299,  0.000084606, 432.393791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000084606,  0.000118299
2017-03-24 02:01:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000008472,  0.000118299,  0.000122953, 432.393791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000122953,  0.000118299
2017-03-24 02:01:58.306496, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000008472,  0.000093208,  0.000122953, 423.921791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000122953,  0.000093208
2017-03-24 02:01:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000001873,  0.000093208,  0.000097478, 423.921791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000097478,  0.000093208
2017-03-24 02:01:59.875958, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000001873,  0.000123597,  0.000097478, 422.048791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000097478,  0.000123597
2017-03-24 02:01:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000003923,  0.000123597,  0.000134386, 422.048791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000134386,  0.000123597
2017-03-24 02:02:00.108176, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000003923,  0.000089823,  0.000134386, 425.971791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000134386,  0.000089823
2017-03-24 02:02:00.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000020648,  0.000089823,  0.000130877, 425.971791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000130877,  0.000089823
2017-03-24 02:02:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000032786,  0.000089823,  0.000158653, 446.619791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000158653,  0.000089823
2017-03-24 02:02:01.971875, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000032786,  0.000096158,  0.000158653, 479.405791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000158653,  0.000096158
2017-03-24 02:02:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000012172,  0.000096158,  0.000089769, 479.405791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000089769,  0.000096158
2017-03-24 02:02:03.112761, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000012172,  0.000107553,  0.000089769, 491.577791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000089769,  0.000107553
2017-03-24 02:02:03.744605, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000012172,  0.000136504,  0.000089769, 491.577791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000089769,  0.000136504
2017-03-24 02:02:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000020937,  0.000136504,  0.000092474, 491.577791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000092474,  0.000136504
2017-03-24 02:02:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000008558,  0.000136504,  0.000114447, 470.640791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000114447,  0.000136504
2017-03-24 02:02:05.464151, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000008558,  0.000107469,  0.000114447, 462.082791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000114447,  0.000107469
2017-03-24 02:02:05.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000661,  0.000107469,  0.000110911, 462.082791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000110911,  0.000107469
2017-03-24 02:02:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000007186,  0.000107469,  0.000098751, 462.743791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000098751,  0.000107469
2017-03-24 02:02:07.305253, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000007186,  0.000105995,  0.000098751, 455.557791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000098751,  0.000105995
2017-03-24 02:02:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000002220,  0.000105995,  0.000129640, 455.557791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000129640,  0.000105995
2017-03-24 02:02:08.113084, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000002220,  0.000109558,  0.000129640, 457.777791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000129640,  0.000109558
2017-03-24 02:02:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000006540,  0.000109558,  0.000081133, 457.777791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000081133,  0.000109558
2017-03-24 02:02:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000015131,  0.000109558,  0.000172968, 451.237791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000172968,  0.000109558
2017-03-24 02:02:10.024619, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000015131,  0.000119538,  0.000172968, 466.368791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000172968,  0.000119538
2017-03-24 02:02:10.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000010225,  0.000119538,  0.000071648, 466.368791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000071648,  0.000119538
2017-03-24 02:02:11.352479, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000010225,  0.000123774,  0.000071648, 476.593791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000071648,  0.000123774
2017-03-24 02:02:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000019188,  0.000123774,  0.000114622, 476.593791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000114622,  0.000123774
2017-03-24 02:02:11.983077, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000019188,  0.000212690,  0.000114622, 457.405791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000114622,  0.000212690
2017-03-24 02:02:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000040884,  0.000212690,  0.000192231, 457.405791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000192231,  0.000212690
2017-03-24 02:02:13.254919, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000040884,  0.000122424,  0.000192231, 498.289791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000192231,  0.000122424
2017-03-24 02:02:13.787988, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000040884,  0.000132095,  0.000192231, 498.289791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000192231,  0.000132095
2017-03-24 02:02:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000044332,  0.000132095,  0.000123274, 498.289791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000123274,  0.000132095
2017-03-24 02:02:14.008487, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000044332,  0.000123033,  0.000123274, 542.621791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000123274,  0.000123033
2017-03-24 02:02:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000017654,  0.000123033,  0.000070174, 542.621791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000070174,  0.000123033
2017-03-24 02:02:15.231783, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000017654,  0.000127172,  0.000070174, 524.967791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000070174,  0.000127172
2017-03-24 02:02:15.820545, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000017654,  0.000102461,  0.000070174, 524.967791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000070174,  0.000102461
2017-03-24 02:02:15.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000018812,  0.000102461,  0.000121002, 524.967791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000121002,  0.000102461
2017-03-24 02:02:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000001020,  0.000102461,  0.000105357, 506.155791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000105357,  0.000102461
2017-03-24 02:02:17.532413, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000001020,  0.000120139,  0.000105357, 505.135791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000105357,  0.000120139
2017-03-24 02:02:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000002959,  0.000120139,  0.000116894, 505.135791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000116894,  0.000120139
2017-03-24 02:02:18.060209, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000002959,  0.000108420,  0.000116894, 502.176791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000116894,  0.000108420
2017-03-24 02:02:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000025372,  0.000108420,  0.000060282, 502.176791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000060282,  0.000108420
2017-03-24 02:02:19.527643, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000025372,  0.000102242,  0.000060282, 476.804791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000060282,  0.000102242
2017-03-24 02:02:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000039033,  0.000102242,  0.000089287, 476.804791992, S, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000089287,  0.000102242
2017-03-24 02:02:20.069370, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000039033,  0.000102154,  0.000089287, 437.771791992, D, 0.000111468, 483, 0.000000897, 24290, 424, 39,  0.000089287,  0.000102154
2017-03-24 02:02:20.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000028407,  0.000102154,  0.000080875, 437.771791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000080875,  0.000102154
2017-03-24 02:02:21.655289, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000028407,  0.000133326,  0.000080875, 409.364791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000080875,  0.000133326
2017-03-24 02:02:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000022623,  0.000133326,  0.000100274, 409.364791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000100274,  0.000133326
2017-03-24 02:02:22.318104, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000022623,  0.000091735,  0.000100274, 386.741791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000100274,  0.000091735
2017-03-24 02:02:22.656765, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000022623,  0.000124578,  0.000100274, 386.741791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000100274,  0.000124578
2017-03-24 02:02:22.802001, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000022623,  0.000093007,  0.000100274, 386.741791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000100274,  0.000093007
2017-03-24 02:02:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000014938,  0.000093007,  0.000095612, 386.741791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000095612,  0.000093007
2017-03-24 02:02:23.175517, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000014938,  0.000163816,  0.000095612, 371.803791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000095612,  0.000163816
2017-03-24 02:02:23.659995, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000014938,  0.000095417,  0.000095612, 371.803791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000095612,  0.000095417
2017-03-24 02:02:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000009187,  0.000095417,  0.000148087, 371.803791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000148087,  0.000095417
2017-03-24 02:02:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000015263,  0.000095417,  0.000107772, 380.990791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000107772,  0.000095417
2017-03-24 02:02:24.957917, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000015263,  0.000096516,  0.000107772, 396.253791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000107772,  0.000096516
2017-03-24 02:02:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000000608,  0.000096516,  0.000118560, 396.253791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000118560,  0.000096516
2017-03-24 02:02:26.560540, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000000608,  0.000128033,  0.000118560, 396.861791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000118560,  0.000128033
2017-03-24 02:02:26.700416, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000000608,  0.000096061,  0.000118560, 396.861791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000118560,  0.000096061
2017-03-24 02:02:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000005508,  0.000096061,  0.000095373, 396.861791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000095373,  0.000096061
2017-03-24 02:02:27.736088, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000005508,  0.000127366,  0.000095373, 391.353791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000095373,  0.000127366
2017-03-24 02:02:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000013888,  0.000127366,  0.000101800, 391.353791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000101800,  0.000127366
2017-03-24 02:02:28.411909, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000013888,  0.000099633,  0.000101800, 377.465791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000101800,  0.000099633
2017-03-24 02:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000005948,  0.000099633,  0.000111103, 377.465791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000111103,  0.000099633
2017-03-24 02:02:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000003664,  0.000099633,  0.000106268, 371.517791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000106268,  0.000099633
2017-03-24 02:02:30.121113, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000003664,  0.000118810,  0.000106268, 367.853791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000106268,  0.000118810
2017-03-24 02:02:30.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000010358,  0.000118810,  0.000097626, 367.853791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000097626,  0.000118810
2017-03-24 02:02:31.388805, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000010358,  0.000113773,  0.000097626, 357.495791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000097626,  0.000113773
2017-03-24 02:02:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000006394,  0.000113773,  0.000114058, 357.495791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000114058,  0.000113773
2017-03-24 02:02:31.928221, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000006394,  0.000107623,  0.000114058, 351.101791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000114058,  0.000107623
2017-03-24 02:02:32.778186, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000006394,  0.000130854,  0.000114058, 351.101791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000114058,  0.000130854
2017-03-24 02:02:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000020928,  0.000130854,  0.000068517, 351.101791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000068517,  0.000130854
2017-03-24 02:02:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000015671,  0.000130854,  0.000124581, 330.173791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000124581,  0.000130854
2017-03-24 02:02:34.677551, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000015671,  0.000092813,  0.000124581, 314.502791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000124581,  0.000092813
2017-03-24 02:02:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000007698,  0.000092813,  0.000084515, 314.502791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000084515,  0.000092813
2017-03-24 02:02:34.936379, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000007698,  0.000093643,  0.000084515, 306.804791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000084515,  0.000093643
2017-03-24 02:02:35.627322, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000007698,  0.000082862,  0.000084515, 306.804791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000084515,  0.000082862
2017-03-24 02:02:35.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000007963,  0.000082862,  0.000123492, 306.804791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000123492,  0.000082862
2017-03-24 02:02:36.334311, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000007963,  0.000078531,  0.000123492, 298.841791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000123492,  0.000078531
2017-03-24 02:02:36.504554, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000007963,  0.000069132,  0.000123492, 298.841791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000123492,  0.000069132
2017-03-24 02:02:36.523172, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000007963,  0.000070869,  0.000123492, 298.841791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000123492,  0.000070869
2017-03-24 02:02:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000002845,  0.000070869,  0.000093417, 298.841791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000093417,  0.000070869
2017-03-24 02:02:37.860633, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000002845,  0.000088236,  0.000093417, 295.996791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000093417,  0.000088236
2017-03-24 02:02:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000000540,  0.000088236,  0.000127112, 295.996791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000127112,  0.000088236
2017-03-24 02:02:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000001026,  0.000088236,  0.000096284, 295.456791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000096284,  0.000088236
2017-03-24 02:02:39.302612, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000001026,  0.000082314,  0.000096284, 296.482791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000096284,  0.000082314
2017-03-24 02:02:39.854135, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000001026,  0.000091696,  0.000096284, 296.482791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000096284,  0.000091696
2017-03-24 02:02:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000004501,  0.000091696,  0.000115444, 296.482791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000115444,  0.000091696
2017-03-24 02:02:40.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000004944,  0.000091696,  0.000094783, 291.981791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000094783,  0.000091696
2017-03-24 02:02:41.411917, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000004944,  0.000076071,  0.000094783, 287.037791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000094783,  0.000076071
2017-03-24 02:02:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000006890,  0.000076071,  0.000111234, 287.037791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000111234,  0.000076071
2017-03-24 02:02:42.077081, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000006890,  0.000078574,  0.000111234, 280.147791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000111234,  0.000078574
2017-03-24 02:02:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000005202,  0.000078574,  0.000118344, 280.147791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000118344,  0.000078574
2017-03-24 02:02:43.217274, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000005202,  0.000075665,  0.000118344, 285.349791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000118344,  0.000075665
2017-03-24 02:02:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000002393,  0.000075665,  0.000105098, 285.349791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000105098,  0.000075665
2017-03-24 02:02:44.486796, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000002393,  0.000084691,  0.000105098, 287.742791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000105098,  0.000084691
2017-03-24 02:02:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000013037,  0.000084691,  0.000087066, 287.742791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000087066,  0.000084691
2017-03-24 02:02:45.679749, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000013037,  0.000084302,  0.000087066, 274.705791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000087066,  0.000084302
2017-03-24 02:02:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000020536,  0.000084302,  0.000171746, 274.705791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000171746,  0.000084302
2017-03-24 02:02:46.287400, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000020536,  0.000153490,  0.000171746, 295.241791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000171746,  0.000153490
2017-03-24 02:02:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000065526,  0.000153490,  0.000176995, 295.241791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000176995,  0.000153490
2017-03-24 02:02:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000032534,  0.000153490,  0.000106001, 360.767791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000106001,  0.000153490
2017-03-24 02:02:48.098503, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000032534,  0.000120308,  0.000106001, 393.301791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000106001,  0.000120308
2017-03-24 02:02:48.877147, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000032534,  0.000151775,  0.000106001, 393.301791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000106001,  0.000151775
2017-03-24 02:02:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000004187,  0.000151775,  0.000104184, 393.301791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000104184,  0.000151775
2017-03-24 02:02:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000003709,  0.000151775,  0.000107591, 389.114791992, S, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000107591,  0.000151775
2017-03-24 02:02:50.147410, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000003709,  0.000101037,  0.000107591, 385.405791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000107591,  0.000101037
2017-03-24 02:02:50.297017, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000003709,  0.000098737,  0.000107591, 385.405791992, D, 0.000112767, 933, -0.000000363, 20025, 471, 29,  0.000107591,  0.000098737
2017-03-24 02:02:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000008574,  0.000098737,  0.000094471, 385.405791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000094471,  0.000098737
2017-03-24 02:02:51.220755, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000008574,  0.000093256,  0.000094471, 376.831791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000094471,  0.000093256
2017-03-24 02:02:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000001916,  0.000093256,  0.000128415, 376.831791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000128415,  0.000093256
2017-03-24 02:02:52.864433, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000001916,  0.000091859,  0.000128415, 378.747791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000128415,  0.000091859
2017-03-24 02:02:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000009416,  0.000091859,  0.000071517, 378.747791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000071517,  0.000091859
2017-03-24 02:02:53.498401, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000009416,  0.000124196,  0.000071517, 369.331791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000071517,  0.000124196
2017-03-24 02:02:53.719906, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000009416,  0.000091792,  0.000071517, 369.331791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000071517,  0.000091792
2017-03-24 02:02:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000012531,  0.000091792,  0.000121681, 369.331791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000121681,  0.000091792
2017-03-24 02:02:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000017348,  0.000091792,  0.000130890, 356.800791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000130890,  0.000091792
2017-03-24 02:02:54.966044, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000017348,  0.000112061,  0.000130890, 374.148791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000130890,  0.000112061
2017-03-24 02:02:55.739816, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000017348,  0.000089709,  0.000130890, 374.148791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000130890,  0.000089709
2017-03-24 02:02:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000020384,  0.000089709,  0.000127749, 374.148791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000127749,  0.000089709
2017-03-24 02:02:56.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000005809,  0.000089709,  0.000078498, 394.532791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000078498,  0.000089709
2017-03-24 02:02:56.996782, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000005809,  0.000093541,  0.000078498, 388.723791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000078498,  0.000093541
2017-03-24 02:02:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000022289,  0.000093541,  0.000094619, 388.723791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000094619,  0.000093541
2017-03-24 02:02:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000000509,  0.000093541,  0.000123926, 366.434791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000123926,  0.000093541
2017-03-24 02:02:58.918677, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000000509,  0.000107615,  0.000123926, 366.943791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000123926,  0.000107615
2017-03-24 02:02:59.401638, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000000509,  0.000110694,  0.000123926, 366.943791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000123926,  0.000110694
2017-03-24 02:02:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000008509,  0.000110694,  0.000110620, 366.943791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000110620,  0.000110694
2017-03-24 02:02:59.926106, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000008509,  0.000090917,  0.000110620, 375.452791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000110620,  0.000090917
2017-03-24 02:03:00.387433, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000008509,  0.000118208,  0.000110620, 375.452791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000110620,  0.000118208
2017-03-24 02:03:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000006695,  0.000118208,  0.000093503, 375.452791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000093503,  0.000118208
2017-03-24 02:03:01.720155, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000006695,  0.000174964,  0.000093503, 368.757791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000093503,  0.000174964
2017-03-24 02:03:01.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000008615,  0.000174964,  0.000141469, 368.757791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000141469,  0.000174964
2017-03-24 02:03:02.143968, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000008615,  0.000123475,  0.000141469, 377.372791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000141469,  0.000123475
2017-03-24 02:03:02.863957, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000008615,  0.000144718,  0.000141469, 377.372791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000141469,  0.000144718
2017-03-24 02:03:02.887364, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000008615,  0.000121964,  0.000141469, 377.372791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000141469,  0.000121964
2017-03-24 02:03:02.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000013591,  0.000121964,  0.000050590, 377.372791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000050590,  0.000121964
2017-03-24 02:03:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000030701,  0.000121964,  0.000108505, 363.781791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000108505,  0.000121964
2017-03-24 02:03:04.018124, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000030701,  0.000105467,  0.000108505, 333.080791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000108505,  0.000105467
2017-03-24 02:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000004960,  0.000105467,  0.000122056, 333.080791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000122056,  0.000105467
2017-03-24 02:03:04.908137, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000004960,  0.000084497,  0.000122056, 338.040791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000122056,  0.000084497
2017-03-24 02:03:04.950274, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000004960,  0.000124574,  0.000122056, 338.040791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000122056,  0.000124574
2017-03-24 02:03:05.418384, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000004960,  0.000122803,  0.000122056, 338.040791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000122056,  0.000122803
2017-03-24 02:03:05.750471, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000004960,  0.000115129,  0.000122056, 338.040791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000122056,  0.000115129
2017-03-24 02:03:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000021557,  0.000115129,  0.000142158, 338.040791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000142158,  0.000115129
2017-03-24 02:03:06.343892, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000021557,  0.000094653,  0.000142158, 359.597791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000142158,  0.000094653
2017-03-24 02:03:06.369627, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000021557,  0.000099529,  0.000142158, 359.597791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000142158,  0.000099529
2017-03-24 02:03:06.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000013566,  0.000099529,  0.000106648, 359.597791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000106648,  0.000099529
2017-03-24 02:03:07.366784, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000013566,  0.000093825,  0.000106648, 373.163791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000106648,  0.000093825
2017-03-24 02:03:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000007778,  0.000093825,  0.000130835, 373.163791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000130835,  0.000093825
2017-03-24 02:03:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000003366,  0.000093825,  0.000097817, 380.941791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000097817,  0.000093825
2017-03-24 02:03:09.100301, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000003366,  0.000137197,  0.000097817, 384.307791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000097817,  0.000137197
2017-03-24 02:03:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000010907,  0.000137197,  0.000102255, 384.307791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000102255,  0.000137197
2017-03-24 02:03:10.395586, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000010907,  0.000174499,  0.000102255, 373.400791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000102255,  0.000174499
2017-03-24 02:03:10.585504, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000010907,  0.000112284,  0.000102255, 373.400791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000102255,  0.000112284
2017-03-24 02:03:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000004173,  0.000112284,  0.000111701, 373.400791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000111701,  0.000112284
2017-03-24 02:03:10.926307, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000004173,  0.000097900,  0.000111701, 369.227791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000111701,  0.000097900
2017-03-24 02:03:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000002799,  0.000097900,  0.000105367, 369.227791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000105367,  0.000097900
2017-03-24 02:03:12.032570, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000002799,  0.000093565,  0.000105367, 366.428791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000105367,  0.000093565
2017-03-24 02:03:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000008023,  0.000093565,  0.000133119, 366.428791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000133119,  0.000093565
2017-03-24 02:03:13.001076, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000008023,  0.000085860,  0.000133119, 374.451791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000133119,  0.000085860
2017-03-24 02:03:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000016166,  0.000085860,  0.000121408, 374.451791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000121408,  0.000085860
2017-03-24 02:03:14.612147, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000016166,  0.000096804,  0.000121408, 390.617791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000121408,  0.000096804
2017-03-24 02:03:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000004204,  0.000096804,  0.000109064, 390.617791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000109064,  0.000096804
2017-03-24 02:03:15.867919, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000004204,  0.000123772,  0.000109064, 394.821791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000109064,  0.000123772
2017-03-24 02:03:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000001375,  0.000123772,  0.000110249, 394.821791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000110249,  0.000123772
2017-03-24 02:03:16.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000006311,  0.000123772,  0.000099218, 393.446791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000099218,  0.000123772
2017-03-24 02:03:17.760061, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000006311,  0.000111081,  0.000099218, 387.135791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000099218,  0.000111081
2017-03-24 02:03:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000004138,  0.000111081,  0.000114592, 387.135791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000114592,  0.000111081
2017-03-24 02:03:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000011258,  0.000111081,  0.000130007, 382.997791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000130007,  0.000111081
2017-03-24 02:03:19.014644, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000011258,  0.000115477,  0.000130007, 394.255791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000130007,  0.000115477
2017-03-24 02:03:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000016123,  0.000115477,  0.000124367, 394.255791992, S, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000124367,  0.000115477
2017-03-24 02:03:20.904250, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000016123,  0.000084826,  0.000124367, 410.378791992, D, 0.000111230, 1429, -0.000001746, 17718, 341, 46,  0.000124367,  0.000084826
2017-03-24 02:03:20.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000013768,  0.000084826,  0.000070310, 410.378791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000070310,  0.000084826
2017-03-24 02:03:21.017786, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000013768,  0.000089984,  0.000070310, 396.610791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000070310,  0.000089984
2017-03-24 02:03:21.518333, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000013768,  0.000101185,  0.000070310, 396.610791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000070310,  0.000101185
2017-03-24 02:03:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000010048,  0.000101185,  0.000171310, 396.610791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000171310,  0.000101185
2017-03-24 02:03:22.181631, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000010048,  0.000092701,  0.000171310, 406.658791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000171310,  0.000092701
2017-03-24 02:03:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000011705,  0.000092701,  0.000072871, 406.658791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000072871,  0.000092701
2017-03-24 02:03:23.552089, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000011705,  0.000115295,  0.000072871, 418.363791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000072871,  0.000115295
2017-03-24 02:03:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000017909,  0.000115295,  0.000112099, 418.363791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000112099,  0.000115295
2017-03-24 02:03:23.974448, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000017909,  0.000107569,  0.000112099, 400.454791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000112099,  0.000107569
2017-03-24 02:03:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000012462,  0.000107569,  0.000083674, 400.454791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000083674,  0.000107569
2017-03-24 02:03:25.120519, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000012462,  0.000091897,  0.000083674, 387.992791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000083674,  0.000091897
2017-03-24 02:03:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000016728,  0.000091897,  0.000103255, 387.992791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000103255,  0.000091897
2017-03-24 02:03:26.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000012550,  0.000091897,  0.000091851, 371.264791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000091851,  0.000091897
2017-03-24 02:03:27.015442, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000012550,  0.000097748,  0.000091851, 358.714791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000091851,  0.000097748
2017-03-24 02:03:27.898929, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000012550,  0.000095730,  0.000091851, 358.714791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000091851,  0.000095730
2017-03-24 02:03:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000008059,  0.000095730,  0.000111702, 358.714791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000111702,  0.000095730
2017-03-24 02:03:28.377633, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000008059,  0.000090237,  0.000111702, 350.655791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000111702,  0.000090237
2017-03-24 02:03:28.696267, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000008059,  0.000128373,  0.000111702, 350.655791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000111702,  0.000128373
2017-03-24 02:03:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000013649,  0.000128373,  0.000079963, 350.655791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000079963,  0.000128373
2017-03-24 02:03:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000003100,  0.000128373,  0.000132629, 337.006791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000132629,  0.000128373
2017-03-24 02:03:30.299554, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000003100,  0.000076307,  0.000132629, 333.906791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000132629,  0.000076307
2017-03-24 02:03:30.801567, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000003100,  0.000076356,  0.000132629, 333.906791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000132629,  0.000076356
2017-03-24 02:03:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000001446,  0.000076356,  0.000083238, 333.906791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000083238,  0.000076356
2017-03-24 02:03:31.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000005846,  0.000076356,  0.000123796, 332.460791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000123796,  0.000076356
2017-03-24 02:03:32.250955, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000005846,  0.000091860,  0.000123796, 326.614791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000123796,  0.000091860
2017-03-24 02:03:32.744459, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000005846,  0.000117193,  0.000123796, 326.614791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000123796,  0.000117193
2017-03-24 02:03:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000000892,  0.000117193,  0.000093173, 326.614791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000093173,  0.000117193
2017-03-24 02:03:33.288353, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000000892,  0.000088119,  0.000093173, 325.722791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000093173,  0.000088119
2017-03-24 02:03:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000002666,  0.000088119,  0.000130877, 325.722791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000130877,  0.000088119
2017-03-24 02:03:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000001469,  0.000088119,  0.000084842, 328.388791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000084842,  0.000088119
2017-03-24 02:03:35.205734, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000001469,  0.000091314,  0.000084842, 326.919791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000084842,  0.000091314
2017-03-24 02:03:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000001461,  0.000091314,  0.000136426, 326.919791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000136426,  0.000091314
2017-03-24 02:03:36.031202, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000001461,  0.000126993,  0.000136426, 328.380791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000136426,  0.000126993
2017-03-24 02:03:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000004072,  0.000126993,  0.000089767, 328.380791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000089767,  0.000126993
2017-03-24 02:03:37.168402, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000004072,  0.000116194,  0.000089767, 332.452791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000089767,  0.000116194
2017-03-24 02:03:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000001538,  0.000116194,  0.000131501, 332.452791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000131501,  0.000116194
2017-03-24 02:03:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000014044,  0.000116194,  0.000114909, 333.990791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000114909,  0.000116194
2017-03-24 02:03:39.111457, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000014044,  0.000113995,  0.000114909, 348.034791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000114909,  0.000113995
2017-03-24 02:03:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000016620,  0.000113995,  0.000136647, 348.034791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000136647,  0.000113995
2017-03-24 02:03:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000003894,  0.000113995,  0.000089449, 364.654791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000089449,  0.000113995
2017-03-24 02:03:40.933952, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000003894,  0.000077907,  0.000089449, 368.548791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000089449,  0.000077907
2017-03-24 02:03:41.804479, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000003894,  0.000084192,  0.000089449, 368.548791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000089449,  0.000084192
2017-03-24 02:03:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000012560,  0.000084192,  0.000103209, 368.548791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000103209,  0.000084192
2017-03-24 02:03:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000017970,  0.000084192,  0.000078101, 355.988791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000078101,  0.000084192
2017-03-24 02:03:43.042697, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000017970,  0.000083639,  0.000078101, 338.018791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000078101,  0.000083639
2017-03-24 02:03:43.055182, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000017970,  0.000085234,  0.000078101, 338.018791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000078101,  0.000085234
2017-03-24 02:03:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000009285,  0.000085234,  0.000119771, 338.018791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000119771,  0.000085234
2017-03-24 02:03:44.266512, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000009285,  0.000076048,  0.000119771, 328.733791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000119771,  0.000076048
2017-03-24 02:03:44.610863, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000009285,  0.000098379,  0.000119771, 328.733791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000119771,  0.000098379
2017-03-24 02:03:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000003553,  0.000098379,  0.000088412, 328.733791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000088412,  0.000098379
2017-03-24 02:03:45.591657, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000003553,  0.000074150,  0.000088412, 325.180791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000088412,  0.000074150
2017-03-24 02:03:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000000738,  0.000074150,  0.000127816, 325.180791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000127816,  0.000074150
2017-03-24 02:03:46.413936, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000000738,  0.000079434,  0.000127816, 325.918791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000127816,  0.000079434
2017-03-24 02:03:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000001687,  0.000079434,  0.000083137, 325.918791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000083137,  0.000079434
2017-03-24 02:03:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000003925,  0.000079434,  0.000138808, 324.231791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000138808,  0.000079434
2017-03-24 02:03:48.013899, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000003925,  0.000101321,  0.000138808, 328.156791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000138808,  0.000101321
2017-03-24 02:03:48.886760, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000003925,  0.000094782,  0.000138808, 328.156791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000138808,  0.000094782
2017-03-24 02:03:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000017371,  0.000094782,  0.000110282, 328.156791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000110282,  0.000094782
2017-03-24 02:03:48.963503, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000017371,  0.000126753,  0.000110282, 345.527791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000110282,  0.000126753
2017-03-24 02:03:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000001265,  0.000126753,  0.000101950, 345.527791992, S, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000101950,  0.000126753
2017-03-24 02:03:50.452928, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000001265,  0.000091088,  0.000101950, 344.262791992, D, 0.000110123, 979, 0.000000832, 12521, 375, 16,  0.000101950,  0.000091088
2017-03-24 02:03:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000004698,  0.000091088,  0.000103578, 344.262791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000103578,  0.000091088
2017-03-24 02:03:51.439218, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000004698,  0.000099979,  0.000103578, 339.564791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000103578,  0.000099979
2017-03-24 02:03:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000007930,  0.000099979,  0.000127077, 339.564791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000127077,  0.000099979
2017-03-24 02:03:52.016368, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000007930,  0.000108398,  0.000127077, 347.494791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000127077,  0.000108398
2017-03-24 02:03:52.169089, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000007930,  0.000106975,  0.000127077, 347.494791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000127077,  0.000106975
2017-03-24 02:03:52.525694, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000007930,  0.000131439,  0.000127077, 347.494791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000127077,  0.000131439
2017-03-24 02:03:52.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000005352,  0.000131439,  0.000098731, 347.494791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000098731,  0.000131439
2017-03-24 02:03:53.525013, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000005352,  0.000090201,  0.000098731, 352.846791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000098731,  0.000090201
2017-03-24 02:03:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000006815,  0.000090201,  0.000130505, 352.846791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000130505,  0.000090201
2017-03-24 02:03:54.823746, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000006815,  0.000088262,  0.000130505, 359.661791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000130505,  0.000088262
2017-03-24 02:03:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000015063,  0.000088262,  0.000115199, 359.661791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000115199,  0.000088262
2017-03-24 02:03:55.075089, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000015063,  0.000094159,  0.000115199, 374.724791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000115199,  0.000094159
2017-03-24 02:03:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000027474,  0.000094159,  0.000155224, 374.724791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000155224,  0.000094159
2017-03-24 02:03:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000025897,  0.000094159,  0.000112034, 402.198791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000112034,  0.000094159
2017-03-24 02:03:56.957854, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000025897,  0.000108778,  0.000112034, 428.095791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000112034,  0.000108778
2017-03-24 02:03:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000010529,  0.000108778,  0.000124486, 428.095791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000124486,  0.000108778
2017-03-24 02:03:58.735061, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000010529,  0.000117311,  0.000124486, 438.624791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000124486,  0.000117311
2017-03-24 02:03:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000008341,  0.000117311,  0.000074415, 438.624791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000074415,  0.000117311
2017-03-24 02:03:59.305028, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000008341,  0.000142163,  0.000074415, 430.283791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000074415,  0.000142163
2017-03-24 02:03:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000016729,  0.000142163,  0.000107937, 430.283791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000107937,  0.000142163
2017-03-24 02:04:00.791084, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000016729,  0.000123661,  0.000107937, 413.554791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000107937,  0.000123661
2017-03-24 02:04:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000008287,  0.000123661,  0.000091468, 413.554791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000091468,  0.000123661
2017-03-24 02:04:01.070151, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000008287,  0.000092669,  0.000091468, 405.267791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000091468,  0.000092669
2017-03-24 02:04:01.089297, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000008287,  0.000106997,  0.000091468, 405.267791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000091468,  0.000106997
2017-03-24 02:04:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000001568,  0.000106997,  0.000121185, 405.267791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000121185,  0.000106997
2017-03-24 02:04:02.908246, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000002106,  0.000106997,  0.000098560, 403.699791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000098560,  0.000106997
2017-03-24 02:04:03.068728, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000002106,  0.000092855,  0.000098560, 405.805791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000098560,  0.000092855
2017-03-24 02:04:03.891732, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000002106,  0.000114346,  0.000098560, 405.805791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000098560,  0.000114346
2017-03-24 02:04:03.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000011836,  0.000114346,  0.000093036, 405.805791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000093036,  0.000114346
2017-03-24 02:04:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000004224,  0.000114346,  0.000113522, 393.969791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000113522,  0.000114346
2017-03-24 02:04:05.828178, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000004224,  0.000093800,  0.000113522, 389.745791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000113522,  0.000093800
2017-03-24 02:04:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000056410,  0.000093800,  0.000214268, 389.745791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000214268,  0.000093800
2017-03-24 02:04:06.632976, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000056410,  0.000131883,  0.000214268, 446.155791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000214268,  0.000131883
2017-03-24 02:04:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000041528,  0.000131883,  0.000084201, 446.155791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000084201,  0.000131883
2017-03-24 02:04:07.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000011278,  0.000131883,  0.000109139, 487.683791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000109139,  0.000131883
2017-03-24 02:04:08.592957, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000011278,  0.000110384,  0.000109139, 476.405791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000109139,  0.000110384
2017-03-24 02:04:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000002013,  0.000110384,  0.000111307, 476.405791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000111307,  0.000110384
2017-03-24 02:04:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000004382,  0.000110384,  0.000114400, 478.418791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000114400,  0.000110384
2017-03-24 02:04:10.472382, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000004382,  0.000101591,  0.000114400, 482.800791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000114400,  0.000101591
2017-03-24 02:04:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000017949,  0.000101591,  0.000066650, 482.800791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000066650,  0.000101591
2017-03-24 02:04:11.099611, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000017949,  0.000108864,  0.000066650, 464.851791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000066650,  0.000108864
2017-03-24 02:04:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000006672,  0.000108864,  0.000136794, 464.851791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000136794,  0.000108864
2017-03-24 02:04:11.930080, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000006672,  0.000130765,  0.000136794, 458.179791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000136794,  0.000130765
2017-03-24 02:04:12.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000020850,  0.000130765,  0.000121567, 458.179791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000121567,  0.000130765
2017-03-24 02:04:13.047536, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000020850,  0.000118839,  0.000121567, 479.029791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000121567,  0.000118839
2017-03-24 02:04:13.687032, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000020850,  0.000133770,  0.000121567, 479.029791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000121567,  0.000133770
2017-03-24 02:04:13.728647, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000020850,  0.000084869,  0.000121567, 479.029791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000121567,  0.000084869
2017-03-24 02:04:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000007384,  0.000084869,  0.000110533, 479.029791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000110533,  0.000084869
2017-03-24 02:04:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000024578,  0.000084869,  0.000058276, 486.413791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000058276,  0.000084869
2017-03-24 02:04:15.190427, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000024578,  0.000112434,  0.000058276, 461.835791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000058276,  0.000112434
2017-03-24 02:04:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000034541,  0.000112434,  0.000090376, 461.835791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000090376,  0.000112434
2017-03-24 02:04:16.810614, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000034541,  0.000124803,  0.000090376, 427.294791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000090376,  0.000124803
2017-03-24 02:04:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000021912,  0.000124803,  0.000083111, 427.294791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000083111,  0.000124803
2017-03-24 02:04:17.674491, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000021912,  0.000099804,  0.000083111, 405.382791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000083111,  0.000099804
2017-03-24 02:04:17.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000015704,  0.000099804,  0.000102459, 405.382791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000102459,  0.000099804
2017-03-24 02:04:18.736030, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000015704,  0.000087598,  0.000102459, 389.678791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000102459,  0.000087598
2017-03-24 02:04:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000003558,  0.000087598,  0.000107025, 389.678791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000107025,  0.000087598
2017-03-24 02:04:19.228931, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000003558,  0.000076055,  0.000107025, 386.120791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000107025,  0.000076055
2017-03-24 02:04:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000005977,  0.000076055,  0.000121060, 386.120791992, S, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000121060,  0.000076055
2017-03-24 02:04:20.169436, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000005977,  0.000094999,  0.000121060, 392.097791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000121060,  0.000094999
2017-03-24 02:04:20.720353, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000005977,  0.000102183,  0.000121060, 392.097791992, D, 0.000108907, 1130, -0.000002204, 10024, 350, 28,  0.000121060,  0.000102183
2017-03-24 02:04:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000010769,  0.000102183,  0.000073204, 392.097791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000073204,  0.000102183
2017-03-24 02:04:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000019149,  0.000102183,  0.000104201, 381.328791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000104201,  0.000102183
2017-03-24 02:04:22.199456, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000019149,  0.000086818,  0.000104201, 362.179791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000104201,  0.000086818
2017-03-24 02:04:22.908315, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000007087,  0.000086818,  0.000097261, 362.179791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000097261,  0.000086818
2017-03-24 02:04:23.716955, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000007087,  0.000121385,  0.000097261, 355.092791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000097261,  0.000121385
2017-03-24 02:04:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000005128,  0.000121385,  0.000107970, 355.092791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000107970,  0.000121385
2017-03-24 02:04:24.420430, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000005128,  0.000091753,  0.000107970, 349.964791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000107970,  0.000091753
2017-03-24 02:04:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000002219,  0.000091753,  0.000102946, 349.964791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000102946,  0.000091753
2017-03-24 02:04:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000026790,  0.000091753,  0.000165939, 347.745791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000165939,  0.000091753
2017-03-24 02:04:26.256118, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000026790,  0.000131853,  0.000165939, 374.535791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000165939,  0.000131853
2017-03-24 02:04:26.772824, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000026790,  0.000084466,  0.000165939, 374.535791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000165939,  0.000084466
2017-03-24 02:04:26.774828, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000026790,  0.000049660,  0.000165939, 374.535791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000165939,  0.000049660
2017-03-24 02:04:26.861788, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000026790,  0.000098210,  0.000165939, 374.535791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000165939,  0.000098210
2017-03-24 02:04:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000013443,  0.000098210,  0.000077274, 374.535791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000077274,  0.000098210
2017-03-24 02:04:27.261296, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000013443,  0.000094328,  0.000077274, 387.978791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000077274,  0.000094328
2017-03-24 02:04:27.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000017232,  0.000094328,  0.000105613, 387.978791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000105613,  0.000094328
2017-03-24 02:04:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000005466,  0.000094328,  0.000100810, 370.746791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000100810,  0.000094328
2017-03-24 02:04:29.040462, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000005466,  0.000088507,  0.000100810, 365.280791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000100810,  0.000088507
2017-03-24 02:04:29.697246, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000005466,  0.000119771,  0.000100810, 365.280791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000100810,  0.000119771
2017-03-24 02:04:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000007020,  0.000119771,  0.000102125, 365.280791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000102125,  0.000119771
2017-03-24 02:04:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000007538,  0.000119771,  0.000099393, 358.260791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000099393,  0.000119771
2017-03-24 02:04:31.582831, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000007538,  0.000106180,  0.000099393, 350.722791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000099393,  0.000106180
2017-03-24 02:04:31.640860, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000007538,  0.000092003,  0.000099393, 350.722791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000099393,  0.000092003
2017-03-24 02:04:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000007514,  0.000092003,  0.000132063, 350.722791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000132063,  0.000092003
2017-03-24 02:04:32.316663, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000007514,  0.000093705,  0.000132063, 358.236791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000132063,  0.000093705
2017-03-24 02:04:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000005651,  0.000093705,  0.000095439, 358.236791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000095439,  0.000093705
2017-03-24 02:04:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000007902,  0.000093705,  0.000136505, 363.887791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000136505,  0.000093705
2017-03-24 02:04:34.181482, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000007902,  0.000111663,  0.000136505, 371.789791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000136505,  0.000111663
2017-03-24 02:04:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000008146,  0.000111663,  0.000096091, 371.789791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000096091,  0.000111663
2017-03-24 02:04:35.062408, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000008146,  0.000095081,  0.000096091, 379.935791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000096091,  0.000095081
2017-03-24 02:04:35.674632, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000008146,  0.000110936,  0.000096091, 379.935791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000096091,  0.000110936
2017-03-24 02:04:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000004642,  0.000110936,  0.000110981, 379.935791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000110981,  0.000110936
2017-03-24 02:04:36.344100, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000004642,  0.000125728,  0.000110981, 375.293791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000110981,  0.000125728
2017-03-24 02:04:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000013396,  0.000125728,  0.000078515, 375.293791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000078515,  0.000125728
2017-03-24 02:04:37.184948, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000013396,  0.000131270,  0.000078515, 361.897791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000078515,  0.000131270
2017-03-24 02:04:37.676459, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000013396,  0.000082240,  0.000078515, 361.897791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000078515,  0.000082240
2017-03-24 02:04:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000013945,  0.000082240,  0.000109736, 361.897791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000109736,  0.000082240
2017-03-24 02:04:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000016077,  0.000082240,  0.000074062, 347.952791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000074062,  0.000082240
2017-03-24 02:04:38.972937, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000016077,  0.000077142,  0.000074062, 331.875791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000074062,  0.000077142
2017-03-24 02:04:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000017569,  0.000077142,  0.000106283, 331.875791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000106283,  0.000077142
2017-03-24 02:04:40.644179, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000017569,  0.000079205,  0.000106283, 314.306791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000106283,  0.000079205
2017-03-24 02:04:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000004918,  0.000079205,  0.000098529, 314.306791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000098529,  0.000079205
2017-03-24 02:04:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000009757,  0.000079205,  0.000096239, 309.388791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000096239,  0.000079205
2017-03-24 02:04:42.253091, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000009757,  0.000096316,  0.000096239, 299.631791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000096239,  0.000096316
2017-03-24 02:04:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000015817,  0.000096316,  0.000086212, 299.631791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000086212,  0.000096316
2017-03-24 02:04:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000000788,  0.000096316,  0.000126102, 283.814791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000126102,  0.000096316
2017-03-24 02:04:44.188964, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000000788,  0.000072450,  0.000126102, 283.026791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000126102,  0.000072450
2017-03-24 02:04:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000005249,  0.000072450,  0.000098144, 283.026791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000098144,  0.000072450
2017-03-24 02:04:45.901817, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000005249,  0.000075581,  0.000098144, 288.275791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000098144,  0.000075581
2017-03-24 02:04:45.907271, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000013462,  0.000075581,  0.000088321, 288.275791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000088321,  0.000075581
2017-03-24 02:04:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000015869,  0.000075581,  0.000093114, 274.813791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000093114,  0.000075581
2017-03-24 02:04:46.972321, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000015869,  0.000101069,  0.000093114, 258.944791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000093114,  0.000101069
2017-03-24 02:04:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000005144,  0.000101069,  0.000130120, 258.944791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000130120,  0.000101069
2017-03-24 02:04:48.528279, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000005144,  0.000097758,  0.000130120, 264.088791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000130120,  0.000097758
2017-03-24 02:04:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000018350,  0.000097758,  0.000119286, 264.088791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000119286,  0.000097758
2017-03-24 02:04:49.104861, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000018350,  0.000089713,  0.000119286, 282.438791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000119286,  0.000089713
2017-03-24 02:04:49.236790, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000018350,  0.000075626,  0.000119286, 282.438791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000119286,  0.000075626
2017-03-24 02:04:49.285643, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000018350,  0.000135022,  0.000119286, 282.438791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000119286,  0.000135022
2017-03-24 02:04:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000009545,  0.000135022,  0.000112550, 282.438791992, S, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000112550,  0.000135022
2017-03-24 02:04:50.802585, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000009545,  0.000108531,  0.000112550, 291.983791992, D, 0.000108025, 450, 0.000001595, 19401, 420, 44,  0.000112550,  0.000108531
2017-03-24 02:04:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000005573,  0.000108531,  0.000089297, 291.983791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000089297,  0.000108531
2017-03-24 02:04:51.485321, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000005573,  0.000101740,  0.000089297, 286.410791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000089297,  0.000101740
2017-03-24 02:04:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000007426,  0.000101740,  0.000138686, 286.410791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000138686,  0.000101740
2017-03-24 02:04:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000025893,  0.000101740,  0.000126177, 293.836791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000126177,  0.000101740
2017-03-24 02:04:53.013135, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000025893,  0.000112288,  0.000126177, 319.729791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000126177,  0.000112288
2017-03-24 02:04:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000011290,  0.000112288,  0.000109493, 319.729791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000109493,  0.000112288
2017-03-24 02:04:54.047425, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000011290,  0.000078388,  0.000109493, 331.019791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000109493,  0.000078388
2017-03-24 02:04:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000000933,  0.000078388,  0.000105475, 331.019791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000105475,  0.000078388
2017-03-24 02:04:55.433565, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000000933,  0.000105041,  0.000105475, 331.952791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000105475,  0.000105041
2017-03-24 02:04:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000016437,  0.000105041,  0.000140393, 331.952791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000140393,  0.000105041
2017-03-24 02:04:56.796961, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000016437,  0.000112607,  0.000140393, 348.389791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000140393,  0.000112607
2017-03-24 02:04:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000014383,  0.000112607,  0.000101405, 348.389791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000101405,  0.000112607
2017-03-24 02:04:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000019665,  0.000112607,  0.000151104, 362.772791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000151104,  0.000112607
2017-03-24 02:04:58.347996, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000019665,  0.000115014,  0.000151104, 382.437791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000151104,  0.000115014
2017-03-24 02:04:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000020173,  0.000115014,  0.000102783, 382.437791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000102783,  0.000115014
2017-03-24 02:04:59.736004, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000020173,  0.000084961,  0.000102783, 402.610791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000102783,  0.000084961
2017-03-24 02:04:59.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000012981,  0.000084961,  0.000137184, 402.610791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000137184,  0.000084961
2017-03-24 02:05:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000053034,  0.000084961,  0.000182993, 415.591791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000182993,  0.000084961
2017-03-24 02:05:01.186195, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000053034,  0.000122511,  0.000182993, 468.625791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000182993,  0.000122511
2017-03-24 02:05:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000043424,  0.000122511,  0.000118219, 468.625791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000118219,  0.000122511
2017-03-24 02:05:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000021129,  0.000122511,  0.000054140, 512.049791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000054140,  0.000122511
2017-03-24 02:05:03.136578, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000021129,  0.000104063,  0.000054140, 490.920791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000054140,  0.000104063
2017-03-24 02:05:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000008424,  0.000104063,  0.000177459, 490.920791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000177459,  0.000104063
2017-03-24 02:05:04.303699, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000008424,  0.000094964,  0.000177459, 499.344791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000177459,  0.000094964
2017-03-24 02:05:04.410491, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000008424,  0.000086632,  0.000177459, 499.344791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000177459,  0.000086632
2017-03-24 02:05:04.908268, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000008931,  0.000086632,  0.000055709, 499.344791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000055709,  0.000086632
2017-03-24 02:05:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000001287,  0.000086632,  0.000157444, 508.275791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000157444,  0.000086632
2017-03-24 02:05:06.246221, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000001287,  0.000099390,  0.000157444, 506.988791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000157444,  0.000099390
2017-03-24 02:05:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000011232,  0.000099390,  0.000081096, 506.988791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000081096,  0.000099390
2017-03-24 02:05:07.471436, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000011232,  0.000115478,  0.000081096, 518.220791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000081096,  0.000115478
2017-03-24 02:05:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000022673,  0.000115478,  0.000090062, 518.220791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000090062,  0.000115478
2017-03-24 02:05:08.254085, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000022673,  0.000116644,  0.000090062, 495.547791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000090062,  0.000116644
2017-03-24 02:05:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000000176,  0.000116644,  0.000126758, 495.547791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000126758,  0.000116644
2017-03-24 02:05:09.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000016365,  0.000116644,  0.000122325, 495.723791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000122325,  0.000116644
2017-03-24 02:05:09.954379, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000016365,  0.000095051,  0.000122325, 512.088791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000122325,  0.000095051
2017-03-24 02:05:10.060456, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000016365,  0.000128677,  0.000122325, 512.088791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000122325,  0.000128677
2017-03-24 02:05:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000001158,  0.000128677,  0.000091818, 512.088791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000091818,  0.000128677
2017-03-24 02:05:11.455047, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000001158,  0.000095565,  0.000091818, 510.930791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000091818,  0.000095565
2017-03-24 02:05:11.824784, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000001158,  0.000126742,  0.000091818, 510.930791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000091818,  0.000126742
2017-03-24 02:05:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000005817,  0.000126742,  0.000113027, 510.930791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000113027,  0.000126742
2017-03-24 02:05:12.771588, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000005817,  0.000120486,  0.000113027, 505.113791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000113027,  0.000120486
2017-03-24 02:05:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000000897,  0.000120486,  0.000101646, 505.113791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000101646,  0.000120486
2017-03-24 02:05:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000002835,  0.000120486,  0.000120566, 504.216791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000120566,  0.000120486
2017-03-24 02:05:14.657613, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000002835,  0.000116191,  0.000120566, 507.051791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000120566,  0.000116191
2017-03-24 02:05:14.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000013819,  0.000116191,  0.000068483, 507.051791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000068483,  0.000116191
2017-03-24 02:05:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000014085,  0.000116191,  0.000120179, 493.232791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000120179,  0.000116191
2017-03-24 02:05:16.323678, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000014085,  0.000098089,  0.000120179, 479.147791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000120179,  0.000098089
2017-03-24 02:05:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000008844,  0.000098089,  0.000114425, 479.147791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000114425,  0.000098089
2017-03-24 02:05:16.941660, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000008844,  0.000115174,  0.000114425, 487.991791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000114425,  0.000115174
2017-03-24 02:05:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000025136,  0.000115174,  0.000152900, 487.991791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000152900,  0.000115174
2017-03-24 02:05:18.436411, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000025136,  0.000103964,  0.000152900, 513.127791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000152900,  0.000103964
2017-03-24 02:05:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000001420,  0.000103964,  0.000061570, 513.127791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000061570,  0.000103964
2017-03-24 02:05:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000029904,  0.000103964,  0.000096135, 511.707791992, S, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000096135,  0.000103964
2017-03-24 02:05:20.038285, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000029904,  0.000099931,  0.000096135, 481.803791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000096135,  0.000099931
2017-03-24 02:05:20.368957, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000029904,  0.000109820,  0.000096135, 481.803791992, D, 0.000107626, 806, -0.000003337, 11783, 335, 40,  0.000096135,  0.000109820
2017-03-24 02:05:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000008955,  0.000109820,  0.000139230, 481.803791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000139230,  0.000109820
2017-03-24 02:05:20.934134, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000008955,  0.000115163,  0.000139230, 490.758791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000139230,  0.000115163
2017-03-24 02:05:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004673,  0.000115163,  0.000087610, 490.758791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000087610,  0.000115163
2017-03-24 02:05:22.091869, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000004673,  0.000102666,  0.000087610, 495.431791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000087610,  0.000102666
2017-03-24 02:05:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000025057,  0.000102666,  0.000079905, 495.431791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000079905,  0.000102666
2017-03-24 02:05:22.999081, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000025057,  0.000134761,  0.000079905, 470.374791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000079905,  0.000134761
2017-03-24 02:05:23.696049, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000025057,  0.000116783,  0.000079905, 470.374791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000079905,  0.000116783
2017-03-24 02:05:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000025766,  0.000116783,  0.000086019, 470.374791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000086019,  0.000116783
2017-03-24 02:05:24.902481, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000025766,  0.000101189,  0.000086019, 444.608791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000086019,  0.000101189
2017-03-24 02:05:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000041926,  0.000101189,  0.000047176, 444.608791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000047176,  0.000101189
2017-03-24 02:05:25.326504, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000041926,  0.000088450,  0.000047176, 402.682791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000047176,  0.000088450
2017-03-24 02:05:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000031980,  0.000088450,  0.000105279, 402.682791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000105279,  0.000088450
2017-03-24 02:05:26.706182, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000031980,  0.000118916,  0.000105279, 370.702791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000105279,  0.000118916
2017-03-24 02:05:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000005133,  0.000118916,  0.000100156, 370.702791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000100156,  0.000118916
2017-03-24 02:05:27.440300, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000005133,  0.000101492,  0.000100156, 365.569791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000100156,  0.000101492
2017-03-24 02:05:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000013797,  0.000101492,  0.000142838, 365.569791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000142838,  0.000101492
2017-03-24 02:05:28.898605, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000013797,  0.000095884,  0.000142838, 379.366791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000142838,  0.000095884
2017-03-24 02:05:28.907273, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000001154,  0.000095884,  0.000070272, 379.366791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000070272,  0.000095884
2017-03-24 02:05:29.664228, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000001154,  0.000096952,  0.000070272, 378.212791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000070272,  0.000096952
2017-03-24 02:05:29.761584, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000001154,  0.000090240,  0.000070272, 378.212791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000070272,  0.000090240
2017-03-24 02:05:29.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000004213,  0.000090240,  0.000136259, 378.212791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000136259,  0.000090240
2017-03-24 02:05:30.770774, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000004213,  0.000097554,  0.000136259, 373.999791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000136259,  0.000097554
2017-03-24 02:05:30.907263, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000008242,  0.000097554,  0.000061580, 373.999791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000061580,  0.000097554
2017-03-24 02:05:30.924387, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000008242,  0.000078723,  0.000061580, 365.757791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000061580,  0.000078723
2017-03-24 02:05:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000001985,  0.000078723,  0.000148427, 365.757791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000148427,  0.000078723
2017-03-24 02:05:32.471867, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000001985,  0.000110946,  0.000148427, 363.772791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000148427,  0.000110946
2017-03-24 02:05:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000005965,  0.000110946,  0.000077159, 363.772791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000077159,  0.000110946
2017-03-24 02:05:33.431207, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000005965,  0.000081414,  0.000077159, 369.737791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000077159,  0.000081414
2017-03-24 02:05:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000010203,  0.000081414,  0.000115946, 369.737791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000115946,  0.000081414
2017-03-24 02:05:34.751983, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000010203,  0.000095841,  0.000115946, 359.534791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000115946,  0.000095841
2017-03-24 02:05:34.908275, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000006716,  0.000095841,  0.000110741, 359.534791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000110741,  0.000095841
2017-03-24 02:05:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000001623,  0.000095841,  0.000105537, 366.250791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000105537,  0.000095841
2017-03-24 02:05:36.406098, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000001623,  0.000117265,  0.000105537, 367.873791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000105537,  0.000117265
2017-03-24 02:05:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000009522,  0.000117265,  0.000088482, 367.873791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000088482,  0.000117265
2017-03-24 02:05:37.201165, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000009522,  0.000097459,  0.000088482, 358.351791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000088482,  0.000097459
2017-03-24 02:05:37.746908, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000009522,  0.000082322,  0.000088482, 358.351791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000088482,  0.000082322
2017-03-24 02:05:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000008455,  0.000082322,  0.000107367, 358.351791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000107367,  0.000082322
2017-03-24 02:05:38.183496, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000008455,  0.000106649,  0.000107367, 349.896791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000107367,  0.000106649
2017-03-24 02:05:38.678796, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000008455,  0.000088206,  0.000107367, 349.896791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000107367,  0.000088206
2017-03-24 02:05:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000004146,  0.000088206,  0.000096549, 349.896791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000096549,  0.000088206
2017-03-24 02:05:39.330536, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000004146,  0.000109256,  0.000096549, 345.750791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000096549,  0.000109256
2017-03-24 02:05:39.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000010114,  0.000109256,  0.000135586, 345.750791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000135586,  0.000109256
2017-03-24 02:05:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000024605,  0.000109256,  0.000125445, 355.864791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000125445,  0.000109256
2017-03-24 02:05:41.161648, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000024605,  0.000085149,  0.000125445, 380.469791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000125445,  0.000085149
2017-03-24 02:05:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000073803,  0.000085149,  0.000233954, 380.469791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000233954,  0.000085149
2017-03-24 02:05:42.026554, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000073803,  0.000111836,  0.000233954, 454.272791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000233954,  0.000111836
2017-03-24 02:05:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000058501,  0.000111836,  0.000095330, 454.272791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000095330,  0.000111836
2017-03-24 02:05:43.625073, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000058501,  0.000114116,  0.000095330, 512.773791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000095330,  0.000114116
2017-03-24 02:05:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000006789,  0.000114116,  0.000104399, 512.773791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000104399,  0.000114116
2017-03-24 02:05:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000000588,  0.000114116,  0.000108240, 505.984791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000108240,  0.000114116
2017-03-24 02:05:45.342134, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000000588,  0.000115066,  0.000108240, 505.396791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000108240,  0.000115066
2017-03-24 02:05:45.872987, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000000588,  0.000141685,  0.000108240, 505.396791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000108240,  0.000141685
2017-03-24 02:05:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000008128,  0.000141685,  0.000089517, 505.396791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000089517,  0.000141685
2017-03-24 02:05:46.089287, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000008128,  0.000093804,  0.000089517, 497.268791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000089517,  0.000093804
2017-03-24 02:05:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000019437,  0.000093804,  0.000085838, 497.268791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000085838,  0.000093804
2017-03-24 02:05:47.301031, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000019437,  0.000099346,  0.000085838, 477.831791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000085838,  0.000099346
2017-03-24 02:05:47.433721, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000019437,  0.000120170,  0.000085838, 477.831791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000085838,  0.000120170
2017-03-24 02:05:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000020760,  0.000120170,  0.000086514, 477.831791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000086514,  0.000120170
2017-03-24 02:05:47.980559, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000020760,  0.000103006,  0.000086514, 457.071791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000086514,  0.000103006
2017-03-24 02:05:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000015160,  0.000103006,  0.000096538, 457.071791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000096538,  0.000103006
2017-03-24 02:05:49.757383, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000015160,  0.000088022,  0.000096538, 441.911791992, D, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000096538,  0.000088022
2017-03-24 02:05:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000012899,  0.000088022,  0.000090708, 441.911791992, S, 0.000107775, 804, 0.000006327, 17973, 449, 78,  0.000090708,  0.000088022
2017-03-24 02:05:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000029011,  0.000088022,  0.000064109, 429.012791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000064109,  0.000088022
2017-03-24 02:05:51.047676, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000029011,  0.000092286,  0.000064109, 400.001791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000064109,  0.000092286
2017-03-24 02:05:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000009959,  0.000092286,  0.000128482, 400.001791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000128482,  0.000092286
2017-03-24 02:05:52.501733, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000009959,  0.000098009,  0.000128482, 390.042791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000128482,  0.000098009
2017-03-24 02:05:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000002829,  0.000098009,  0.000089193, 390.042791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000089193,  0.000098009
2017-03-24 02:05:52.975455, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000002829,  0.000087792,  0.000089193, 392.871791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000089193,  0.000087792
2017-03-24 02:05:53.472049, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000002829,  0.000080562,  0.000089193, 392.871791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000089193,  0.000080562
2017-03-24 02:05:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000004409,  0.000080562,  0.000131101, 392.871791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000131101,  0.000080562
2017-03-24 02:05:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000005428,  0.000080562,  0.000090852, 397.280791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000090852,  0.000080562
2017-03-24 02:05:55.350056, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000005428,  0.000109937,  0.000090852, 402.708791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000090852,  0.000109937
2017-03-24 02:05:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000006434,  0.000109937,  0.000132911, 402.708791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000132911,  0.000109937
2017-03-24 02:05:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000001710,  0.000109937,  0.000074362, 409.142791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000074362,  0.000109937
2017-03-24 02:05:57.203275, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000001710,  0.000109783,  0.000074362, 407.432791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000074362,  0.000109783
2017-03-24 02:05:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000002582,  0.000109783,  0.000131025, 407.432791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000131025,  0.000109783
2017-03-24 02:05:58.434068, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000002582,  0.000190423,  0.000131025, 404.850791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000131025,  0.000190423
2017-03-24 02:05:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000062767,  0.000190423,  0.000205250, 404.850791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000205250,  0.000190423
2017-03-24 02:05:59.770183, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000062767,  0.000133791,  0.000205250, 467.617791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000205250,  0.000133791
2017-03-24 02:05:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000058859,  0.000133791,  0.000124471, 467.617791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000124471,  0.000133791
2017-03-24 02:06:00.389005, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000058859,  0.000130553,  0.000124471, 526.476791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000124471,  0.000130553
2017-03-24 02:06:00.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000012670,  0.000130553,  0.000063780, 526.476791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000063780,  0.000130553
2017-03-24 02:06:01.716951, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000012670,  0.000150247,  0.000063780, 513.806791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000063780,  0.000150247
2017-03-24 02:06:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000032816,  0.000150247,  0.000084993, 513.806791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000084993,  0.000150247
2017-03-24 02:06:02.062204, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000032816,  0.000156052,  0.000084993, 480.990791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000084993,  0.000156052
2017-03-24 02:06:02.834454, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000032816,  0.000100279,  0.000084993, 480.990791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000084993,  0.000100279
2017-03-24 02:06:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000036852,  0.000100279,  0.000055954, 480.990791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000055954,  0.000100279
2017-03-24 02:06:03.709755, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000036852,  0.000143790,  0.000055954, 444.138791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000055954,  0.000143790
2017-03-24 02:06:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000023070,  0.000143790,  0.000112472, 444.138791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000112472,  0.000143790
2017-03-24 02:06:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000001597,  0.000143790,  0.000098726, 421.068791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000098726,  0.000143790
2017-03-24 02:06:05.014394, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000001597,  0.000132955,  0.000098726, 419.471791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000098726,  0.000132955
2017-03-24 02:06:05.107275, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000001597,  0.000101077,  0.000098726, 419.471791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000098726,  0.000101077
2017-03-24 02:06:05.636594, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000001597,  0.000099892,  0.000098726, 419.471791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000098726,  0.000099892
2017-03-24 02:06:05.736077, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000001597,  0.000143316,  0.000098726, 419.471791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000098726,  0.000143316
2017-03-24 02:06:05.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000006126,  0.000143316,  0.000127868, 419.471791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000127868,  0.000143316
2017-03-24 02:06:06.374734, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000006126,  0.000090975,  0.000127868, 425.597791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000127868,  0.000090975
2017-03-24 02:06:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000004173,  0.000090975,  0.000078202, 425.597791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000078202,  0.000090975
2017-03-24 02:06:07.340367, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000004173,  0.000118294,  0.000078202, 421.424791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000078202,  0.000118294
2017-03-24 02:06:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000003979,  0.000118294,  0.000144244, 421.424791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000144244,  0.000118294
2017-03-24 02:06:07.935021, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000003979,  0.000146538,  0.000144244, 425.403791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000144244,  0.000146538
2017-03-24 02:06:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000011300,  0.000146538,  0.000093018, 425.403791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000093018,  0.000146538
2017-03-24 02:06:09.225291, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000011300,  0.000104715,  0.000093018, 436.703791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000093018,  0.000104715
2017-03-24 02:06:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000003072,  0.000104715,  0.000115956, 436.703791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000115956,  0.000104715
2017-03-24 02:06:10.022012, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000003072,  0.000137550,  0.000115956, 433.631791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000115956,  0.000137550
2017-03-24 02:06:10.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000010375,  0.000137550,  0.000078722, 433.631791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000078722,  0.000137550
2017-03-24 02:06:11.481431, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000010375,  0.000096031,  0.000078722, 423.256791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000078722,  0.000096031
2017-03-24 02:06:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000016365,  0.000096031,  0.000104045, 423.256791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000104045,  0.000096031
2017-03-24 02:06:12.370043, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000016365,  0.000097690,  0.000104045, 406.891791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000104045,  0.000097690
2017-03-24 02:06:12.883833, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000016365,  0.000165117,  0.000104045, 406.891791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000104045,  0.000165117
2017-03-24 02:06:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000002643,  0.000165117,  0.000106101, 406.891791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000106101,  0.000165117
2017-03-24 02:06:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000012154,  0.000165117,  0.000133585, 404.248791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000133585,  0.000165117
2017-03-24 02:06:14.873969, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000012154,  0.000102405,  0.000133585, 416.402791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000133585,  0.000102405
2017-03-24 02:06:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000009058,  0.000102405,  0.000063968, 416.402791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000063968,  0.000102405
2017-03-24 02:06:15.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000025996,  0.000102405,  0.000100000, 407.344791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000100000,  0.000102405
2017-03-24 02:06:15.978918, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000025996,  0.000102394,  0.000100000, 381.348791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000100000,  0.000102394
2017-03-24 02:06:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000000709,  0.000102394,  0.000117404, 381.348791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000117404,  0.000102394
2017-03-24 02:06:17.704221, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000000709,  0.000105056,  0.000117404, 382.057791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000117404,  0.000105056
2017-03-24 02:06:17.826943, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000000709,  0.000087716,  0.000117404, 382.057791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000117404,  0.000087716
2017-03-24 02:06:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000013031,  0.000087716,  0.000124624, 382.057791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000124624,  0.000087716
2017-03-24 02:06:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000002026,  0.000087716,  0.000095347, 395.088791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000095347,  0.000087716
2017-03-24 02:06:19.478637, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000002026,  0.000088221,  0.000095347, 397.114791992, D, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000095347,  0.000088221
2017-03-24 02:06:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000001824,  0.000088221,  0.000116756, 397.114791992, S, 0.000107113, 871, -0.000001760, 23231, 415, 58,  0.000116756,  0.000088221
2017-03-24 02:06:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000006576,  0.000088221,  0.000111979, 395.290791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000111979,  0.000088221
2017-03-24 02:06:20.980632, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000006576,  0.000092800,  0.000111979, 401.866791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000111979,  0.000092800
2017-03-24 02:06:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000017189,  0.000092800,  0.000137815, 401.866791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000137815,  0.000092800
2017-03-24 02:06:22.393588, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000017189,  0.000113156,  0.000137815, 419.055791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000137815,  0.000113156
2017-03-24 02:06:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000016654,  0.000113156,  0.000110841, 419.055791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000110841,  0.000113156
2017-03-24 02:06:23.499219, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000016654,  0.000104529,  0.000110841, 435.709791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000110841,  0.000104529
2017-03-24 02:06:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000018370,  0.000104529,  0.000141483, 435.709791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000141483,  0.000104529
2017-03-24 02:06:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000002413,  0.000104529,  0.000079064, 454.079791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000079064,  0.000104529
2017-03-24 02:06:25.474827, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000002413,  0.000137957,  0.000079064, 456.492791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000079064,  0.000137957
2017-03-24 02:06:25.908333, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000006485,  0.000137957,  0.000123692, 456.492791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000123692,  0.000137957
2017-03-24 02:06:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000003107,  0.000137957,  0.000098253, 450.007791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000098253,  0.000137957
2017-03-24 02:06:27.384253, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000003107,  0.000096911,  0.000098253, 453.114791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000098253,  0.000096911
2017-03-24 02:06:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000014074,  0.000096911,  0.000089253, 453.114791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000089253,  0.000096911
2017-03-24 02:06:28.367746, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000014074,  0.000093444,  0.000089253, 439.040791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000089253,  0.000093444
2017-03-24 02:06:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000027409,  0.000093444,  0.000071300, 439.040791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000071300,  0.000093444
2017-03-24 02:06:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000000404,  0.000093444,  0.000143056, 411.631791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000143056,  0.000093444
2017-03-24 02:06:30.196497, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000000404,  0.000089250,  0.000143056, 411.227791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000143056,  0.000089250
2017-03-24 02:06:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000005199,  0.000089250,  0.000061650, 411.227791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000061650,  0.000089250
2017-03-24 02:06:31.336507, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000005199,  0.000125886,  0.000061650, 406.028791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000061650,  0.000125886
2017-03-24 02:06:31.655986, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000005199,  0.000092894,  0.000061650, 406.028791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000061650,  0.000092894
2017-03-24 02:06:31.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000030640,  0.000092894,  0.000091731, 406.028791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000091731,  0.000092894
2017-03-24 02:06:32.103403, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000030640,  0.000089924,  0.000091731, 375.388791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000091731,  0.000089924
2017-03-24 02:06:32.571212, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000030640,  0.000109440,  0.000091731, 375.388791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000091731,  0.000109440
2017-03-24 02:06:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000017084,  0.000109440,  0.000087844, 375.388791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000087844,  0.000109440
2017-03-24 02:06:33.235857, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000017084,  0.000113027,  0.000087844, 358.304791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000087844,  0.000113027
2017-03-24 02:06:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000010783,  0.000113027,  0.000146837, 358.304791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000146837,  0.000113027
2017-03-24 02:06:34.455488, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000010783,  0.000086063,  0.000146837, 369.087791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000146837,  0.000086063
2017-03-24 02:06:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000017425,  0.000086063,  0.000101064, 369.087791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000101064,  0.000086063
2017-03-24 02:06:35.798511, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000017425,  0.000091810,  0.000101064, 386.512791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000101064,  0.000091810
2017-03-24 02:06:35.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000010575,  0.000091810,  0.000133164, 386.512791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000133164,  0.000091810
2017-03-24 02:06:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000009377,  0.000091810,  0.000098665, 397.087791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000098665,  0.000091810
2017-03-24 02:06:37.767581, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000009377,  0.000091558,  0.000098665, 406.464791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000098665,  0.000091558
2017-03-24 02:06:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000002521,  0.000091558,  0.000119285, 406.464791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000119285,  0.000091558
2017-03-24 02:06:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000001143,  0.000091558,  0.000095742, 408.985791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000095742,  0.000091558
2017-03-24 02:06:39.080041, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000001143,  0.000103771,  0.000095742, 410.128791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000095742,  0.000103771
2017-03-24 02:06:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000006223,  0.000103771,  0.000129304, 410.128791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000129304,  0.000103771
2017-03-24 02:06:40.908264, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000002211,  0.000103771,  0.000087578, 416.351791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000087578,  0.000103771
2017-03-24 02:06:40.952093, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000002211,  0.000095347,  0.000087578, 418.562791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000087578,  0.000095347
2017-03-24 02:06:41.020457, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000002211,  0.000089962,  0.000087578, 418.562791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000087578,  0.000089962
2017-03-24 02:06:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000010637,  0.000089962,  0.000103192, 418.562791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000103192,  0.000089962
2017-03-24 02:06:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000014108,  0.000089962,  0.000080220, 407.925791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000080220,  0.000089962
2017-03-24 02:06:42.971504, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000014108,  0.000102351,  0.000080220, 393.817791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000080220,  0.000102351
2017-03-24 02:06:43.809242, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000014108,  0.000127340,  0.000080220, 393.817791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000080220,  0.000127340
2017-03-24 02:06:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000015801,  0.000127340,  0.000099433, 393.817791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000099433,  0.000127340
2017-03-24 02:06:44.472115, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000015801,  0.000098610,  0.000099433, 378.016791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000099433,  0.000098610
2017-03-24 02:06:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000000780,  0.000098610,  0.000109827, 378.016791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000109827,  0.000098610
2017-03-24 02:06:45.713243, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000000780,  0.000089196,  0.000109827, 377.236791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000109827,  0.000089196
2017-03-24 02:06:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000006283,  0.000089196,  0.000113401, 377.236791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000113401,  0.000089196
2017-03-24 02:06:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000003976,  0.000089196,  0.000089212, 383.519791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000089212,  0.000089196
2017-03-24 02:06:47.347560, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000003976,  0.000135104,  0.000089212, 379.543791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000089212,  0.000135104
2017-03-24 02:06:47.469791, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000003976,  0.000083862,  0.000089212, 379.543791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000089212,  0.000083862
2017-03-24 02:06:47.599475, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000003976,  0.000090681,  0.000089212, 379.543791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000089212,  0.000090681
2017-03-24 02:06:47.747284, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000003976,  0.000089984,  0.000089212, 379.543791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000089212,  0.000089984
2017-03-24 02:06:47.859691, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000003976,  0.000094530,  0.000089212, 379.543791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000089212,  0.000094530
2017-03-24 02:06:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000005170,  0.000094530,  0.000130890, 379.543791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000130890,  0.000094530
2017-03-24 02:06:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000011529,  0.000094530,  0.000101126, 384.713791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000101126,  0.000094530
2017-03-24 02:06:49.094095, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000011529,  0.000121596,  0.000101126, 396.242791992, D, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000101126,  0.000121596
2017-03-24 02:06:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000000407,  0.000121596,  0.000108601, 396.242791992, S, 0.000107034, 859, -0.000001124, 21350, 421, 35,  0.000108601,  0.000121596
2017-03-24 02:06:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000005509,  0.000121596,  0.000089250, 396.649791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000089250,  0.000121596
2017-03-24 02:06:50.967067, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000005509,  0.000080299,  0.000089250, 391.140791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000089250,  0.000080299
2017-03-24 02:06:51.202135, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000005509,  0.000089870,  0.000089250, 391.140791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000089250,  0.000089870
2017-03-24 02:06:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000006845,  0.000089870,  0.000105562, 391.140791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000105562,  0.000089870
2017-03-24 02:06:52.088149, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000006845,  0.000097679,  0.000105562, 384.295791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000105562,  0.000097679
2017-03-24 02:06:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000009610,  0.000097679,  0.000083221, 384.295791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000083221,  0.000097679
2017-03-24 02:06:53.463070, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000009610,  0.000126485,  0.000083221, 374.685791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000083221,  0.000126485
2017-03-24 02:06:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000008219,  0.000126485,  0.000141077, 374.685791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000141077,  0.000126485
2017-03-24 02:06:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000018766,  0.000126485,  0.000104304, 382.904791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000104304,  0.000126485
2017-03-24 02:06:55.110981, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000018766,  0.000113949,  0.000104304, 401.670791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000104304,  0.000113949
2017-03-24 02:06:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000026142,  0.000113949,  0.000155877, 401.670791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000155877,  0.000113949
2017-03-24 02:06:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000022672,  0.000113949,  0.000097412, 427.812791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000097412,  0.000113949
2017-03-24 02:06:57.102508, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000022672,  0.000126101,  0.000097412, 450.484791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000097412,  0.000126101
2017-03-24 02:06:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000005958,  0.000126101,  0.000098717, 450.484791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000098717,  0.000126101
2017-03-24 02:06:58.452918, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000005958,  0.000104368,  0.000098717, 444.526791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000098717,  0.000104368
2017-03-24 02:06:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000011560,  0.000104368,  0.000086348, 444.526791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000086348,  0.000104368
2017-03-24 02:06:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000008004,  0.000104368,  0.000137886, 432.966791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000137886,  0.000104368
2017-03-24 02:07:00.010144, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000008004,  0.000100836,  0.000137886, 440.970791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000137886,  0.000100836
2017-03-24 02:07:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000022281,  0.000100836,  0.000115002, 440.970791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000115002,  0.000100836
2017-03-24 02:07:00.985105, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000022281,  0.000102344,  0.000115002, 463.251791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000115002,  0.000102344
2017-03-24 02:07:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000007772,  0.000102344,  0.000109119, 463.251791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000109119,  0.000102344
2017-03-24 02:07:02.164031, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000007772,  0.000095124,  0.000109119, 471.023791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000109119,  0.000095124
2017-03-24 02:07:02.861256, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000007772,  0.000124011,  0.000109119, 471.023791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000109119,  0.000124011
2017-03-24 02:07:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000021282,  0.000124011,  0.000057141, 471.023791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000057141,  0.000124011
2017-03-24 02:07:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000012661,  0.000124011,  0.000126456, 449.741791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000126456,  0.000124011
2017-03-24 02:07:04.155576, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000012661,  0.000153406,  0.000126456, 437.080791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000126456,  0.000153406
2017-03-24 02:07:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000021709,  0.000153406,  0.000126254, 437.080791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000126254,  0.000153406
2017-03-24 02:07:05.781851, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000021709,  0.000099995,  0.000126254, 458.789791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000126254,  0.000099995
2017-03-24 02:07:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000023532,  0.000099995,  0.000130813, 458.789791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000130813,  0.000099995
2017-03-24 02:07:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000003646,  0.000099995,  0.000072235, 482.321791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000072235,  0.000099995
2017-03-24 02:07:06.946744, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000003646,  0.000091666,  0.000072235, 478.675791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000072235,  0.000091666
2017-03-24 02:07:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000002450,  0.000091666,  0.000133086, 478.675791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000133086,  0.000091666
2017-03-24 02:07:08.905620, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000002450,  0.000110236,  0.000133086, 476.225791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000133086,  0.000110236
2017-03-24 02:07:08.907271, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000006257,  0.000110236,  0.000064451, 476.225791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000064451,  0.000110236
2017-03-24 02:07:09.751537, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000006257,  0.000139006,  0.000064451, 469.968791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000064451,  0.000139006
2017-03-24 02:07:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000007136,  0.000139006,  0.000159925, 469.968791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000159925,  0.000139006
2017-03-24 02:07:10.259215, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000007136,  0.000100182,  0.000159925, 477.104791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000159925,  0.000100182
2017-03-24 02:07:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000034837,  0.000100182,  0.000120128, 477.104791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000120128,  0.000100182
2017-03-24 02:07:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000000237,  0.000100182,  0.000090893, 511.941791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000090893,  0.000100182
2017-03-24 02:07:12.186950, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000000237,  0.000125747,  0.000090893, 512.178791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000090893,  0.000125747
2017-03-24 02:07:12.345223, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000000237,  0.000135339,  0.000090893, 512.178791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000090893,  0.000135339
2017-03-24 02:07:12.724857, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000000237,  0.000104608,  0.000090893, 512.178791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000090893,  0.000104608
2017-03-24 02:07:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000007329,  0.000104608,  0.000105293, 512.178791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000105293,  0.000104608
2017-03-24 02:07:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000009928,  0.000104608,  0.000085993, 504.849791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000085993,  0.000104608
2017-03-24 02:07:14.720931, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000009928,  0.000128306,  0.000085993, 494.921791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000085993,  0.000128306
2017-03-24 02:07:14.830038, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000009928,  0.000096438,  0.000085993, 494.921791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000085993,  0.000096438
2017-03-24 02:07:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000029126,  0.000096438,  0.000066749, 494.921791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000066749,  0.000096438
2017-03-24 02:07:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000022418,  0.000096438,  0.000099260, 465.795791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000099260,  0.000096438
2017-03-24 02:07:16.047359, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000022418,  0.000098824,  0.000099260, 443.377791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000099260,  0.000098824
2017-03-24 02:07:16.706166, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000022418,  0.000097656,  0.000099260, 443.377791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000099260,  0.000097656
2017-03-24 02:07:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000002719,  0.000097656,  0.000116761, 443.377791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000116761,  0.000097656
2017-03-24 02:07:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000018140,  0.000097656,  0.000129840, 446.096791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000129840,  0.000097656
2017-03-24 02:07:18.056347, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000018140,  0.000094293,  0.000129840, 464.236791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000129840,  0.000094293
2017-03-24 02:07:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000006090,  0.000094293,  0.000068302, 464.236791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000068302,  0.000094293
2017-03-24 02:07:18.907640, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000006090,  0.000065141,  0.000068302, 458.146791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000068302,  0.000065141
2017-03-24 02:07:19.688776, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000006090,  0.000133933,  0.000068302, 458.146791992, D, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000068302,  0.000133933
2017-03-24 02:07:19.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000020832,  0.000133933,  0.000099783, 458.146791992, S, 0.000106312, 1114, 0.000000045, 12685, 406, 26,  0.000099783,  0.000133933
2017-03-24 02:07:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000019231,  0.000133933,  0.000070930, 437.314791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000070930,  0.000133933
2017-03-24 02:07:21.168549, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000019231,  0.000120956,  0.000070930, 418.083791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000070930,  0.000120956
2017-03-24 02:07:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000001643,  0.000120956,  0.000141437, 418.083791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000141437,  0.000120956
2017-03-24 02:07:22.167639, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000001643,  0.000102950,  0.000141437, 419.726791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000141437,  0.000102950
2017-03-24 02:07:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000008106,  0.000102950,  0.000083832, 419.726791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000083832,  0.000102950
2017-03-24 02:07:23.060914, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000008106,  0.000098666,  0.000083832, 427.832791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000083832,  0.000098666
2017-03-24 02:07:23.774991, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000008106,  0.000114696,  0.000083832, 427.832791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000083832,  0.000114696
2017-03-24 02:07:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000014330,  0.000114696,  0.000096524, 427.832791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000096524,  0.000114696
2017-03-24 02:07:24.647053, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000014330,  0.000108984,  0.000096524, 413.502791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000096524,  0.000108984
2017-03-24 02:07:24.908315, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000013677,  0.000108984,  0.000084971, 413.502791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000084971,  0.000108984
2017-03-24 02:07:25.775265, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000013677,  0.000089385,  0.000084971, 399.825791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000084971,  0.000089385
2017-03-24 02:07:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000001035,  0.000089385,  0.000121608, 399.825791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000121608,  0.000089385
2017-03-24 02:07:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000000353,  0.000089385,  0.000087600, 398.790791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000087600,  0.000089385
2017-03-24 02:07:27.375282, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000000353,  0.000120832,  0.000087600, 399.143791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000087600,  0.000120832
2017-03-24 02:07:27.622126, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000000353,  0.000118997,  0.000087600, 399.143791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000087600,  0.000118997
2017-03-24 02:07:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000011357,  0.000118997,  0.000098047, 399.143791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000098047,  0.000118997
2017-03-24 02:07:28.398154, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000011357,  0.000096249,  0.000098047, 387.786791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000098047,  0.000096249
2017-03-24 02:07:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000012974,  0.000096249,  0.000084166, 387.786791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000084166,  0.000096249
2017-03-24 02:07:29.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000014356,  0.000096249,  0.000152647, 374.812791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000152647,  0.000096249
2017-03-24 02:07:29.989486, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000014356,  0.000079176,  0.000152647, 389.168791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000152647,  0.000079176
2017-03-24 02:07:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000024204,  0.000079176,  0.000103900, 389.168791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000103900,  0.000079176
2017-03-24 02:07:31.586650, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000024204,  0.000132025,  0.000103900, 413.372791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000103900,  0.000132025
2017-03-24 02:07:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000016955,  0.000132025,  0.000138388, 413.372791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000138388,  0.000132025
2017-03-24 02:07:31.919827, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000016955,  0.000120872,  0.000138388, 430.327791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000138388,  0.000120872
2017-03-24 02:07:32.485937, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000016955,  0.000088191,  0.000138388, 430.327791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000138388,  0.000088191
2017-03-24 02:07:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000017080,  0.000088191,  0.000104922, 430.327791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000104922,  0.000088191
2017-03-24 02:07:33.261972, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000017080,  0.000093074,  0.000104922, 447.407791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000104922,  0.000093074
2017-03-24 02:07:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000021769,  0.000093074,  0.000148355, 447.407791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000148355,  0.000093074
2017-03-24 02:07:34.292279, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000021769,  0.000154060,  0.000148355, 469.176791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000148355,  0.000154060
2017-03-24 02:07:34.908274, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000014388,  0.000154060,  0.000090495, 469.176791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000090495,  0.000154060
2017-03-24 02:07:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000005094,  0.000154060,  0.000109708, 483.564791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000109708,  0.000154060
2017-03-24 02:07:36.152615, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000005094,  0.000105458,  0.000109708, 478.470791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000109708,  0.000105458
2017-03-24 02:07:36.554870, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000005094,  0.000124374,  0.000109708, 478.470791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000109708,  0.000124374
2017-03-24 02:07:36.749906, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000005094,  0.000114731,  0.000109708, 478.470791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000109708,  0.000114731
2017-03-24 02:07:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000005524,  0.000114731,  0.000090257, 478.470791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000090257,  0.000114731
2017-03-24 02:07:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000005008,  0.000114731,  0.000111362, 472.946791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000111362,  0.000114731
2017-03-24 02:07:38.569001, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000005008,  0.000149252,  0.000111362, 467.938791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000111362,  0.000149252
2017-03-24 02:07:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000006928,  0.000149252,  0.000086659, 467.938791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000086659,  0.000149252
2017-03-24 02:07:39.816954, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000006928,  0.000097792,  0.000086659, 461.010791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000086659,  0.000097792
2017-03-24 02:07:39.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000001306,  0.000097792,  0.000128153, 461.010791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000128153,  0.000097792
2017-03-24 02:07:40.519609, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000001306,  0.000116833,  0.000128153, 462.316791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000128153,  0.000116833
2017-03-24 02:07:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000001246,  0.000116833,  0.000081654, 462.316791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000081654,  0.000116833
2017-03-24 02:07:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000020271,  0.000116833,  0.000090121, 461.070791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000090121,  0.000116833
2017-03-24 02:07:42.266351, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000020271,  0.000106636,  0.000090121, 440.799791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000090121,  0.000106636
2017-03-24 02:07:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000022232,  0.000106636,  0.000077800, 440.799791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000077800,  0.000106636
2017-03-24 02:07:43.672555, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000022232,  0.000141989,  0.000077800, 418.567791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000077800,  0.000141989
2017-03-24 02:07:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000008816,  0.000141989,  0.000116988, 418.567791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000116988,  0.000141989
2017-03-24 02:07:44.754715, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000008816,  0.000110676,  0.000116988, 409.751791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000116988,  0.000110676
2017-03-24 02:07:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000005743,  0.000110676,  0.000084001, 409.751791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000084001,  0.000110676
2017-03-24 02:07:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000013248,  0.000110676,  0.000102066, 404.008791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000102066,  0.000110676
2017-03-24 02:07:46.497310, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000013248,  0.000091938,  0.000102066, 390.760791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000102066,  0.000091938
2017-03-24 02:07:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000011022,  0.000091938,  0.000088439, 390.760791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000088439,  0.000091938
2017-03-24 02:07:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000006708,  0.000091938,  0.000110681, 379.738791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000110681,  0.000091938
2017-03-24 02:07:48.012537, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000006708,  0.000106499,  0.000110681, 373.030791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000110681,  0.000106499
2017-03-24 02:07:48.311837, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000006708,  0.000096266,  0.000110681, 373.030791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000110681,  0.000096266
2017-03-24 02:07:48.713204, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000006708,  0.000088677,  0.000110681, 373.030791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000110681,  0.000088677
2017-03-24 02:07:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000005687,  0.000088677,  0.000090353, 373.030791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000090353,  0.000088677
2017-03-24 02:07:49.578478, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000005687,  0.000095114,  0.000090353, 367.343791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000090353,  0.000095114
2017-03-24 02:07:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000012664,  0.000095114,  0.000096442, 367.343791992, S, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000096442,  0.000095114
2017-03-24 02:07:50.729181, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000012664,  0.000105499,  0.000096442, 354.679791992, D, 0.000104775, 570, 0.000001356, 16393, 451, 37,  0.000096442,  0.000105499
2017-03-24 02:07:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000014790,  0.000105499,  0.000085803, 354.679791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000085803,  0.000105499
2017-03-24 02:07:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000007634,  0.000105499,  0.000141148, 339.889791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000141148,  0.000105499
2017-03-24 02:07:51.911329, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000007634,  0.000078664,  0.000141148, 347.523791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000141148,  0.000078664
2017-03-24 02:07:52.256284, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000007634,  0.000084758,  0.000141148, 347.523791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000141148,  0.000084758
2017-03-24 02:07:52.406097, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000007634,  0.000096588,  0.000141148, 347.523791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000141148,  0.000096588
2017-03-24 02:07:52.481535, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000007634,  0.000099630,  0.000141148, 347.523791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000141148,  0.000099630
2017-03-24 02:07:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000010377,  0.000099630,  0.000091737, 347.523791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000091737,  0.000099630
2017-03-24 02:07:53.540426, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000010377,  0.000109038,  0.000091737, 357.900791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000091737,  0.000109038
2017-03-24 02:07:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000008369,  0.000109038,  0.000137645, 357.900791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000137645,  0.000109038
2017-03-24 02:07:54.562126, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000008369,  0.000090831,  0.000137645, 366.269791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000137645,  0.000090831
2017-03-24 02:07:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000024010,  0.000090831,  0.000123100, 366.269791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000123100,  0.000090831
2017-03-24 02:07:55.765688, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000024010,  0.000124832,  0.000123100, 390.279791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000123100,  0.000124832
2017-03-24 02:07:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000018298,  0.000124832,  0.000126435, 390.279791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000126435,  0.000124832
2017-03-24 02:07:56.424427, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000018298,  0.000075751,  0.000126435, 408.577791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000126435,  0.000075751
2017-03-24 02:07:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000011652,  0.000075751,  0.000110099, 408.577791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000110099,  0.000075751
2017-03-24 02:07:57.693003, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000011652,  0.000179542,  0.000110099, 420.229791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000110099,  0.000179542
2017-03-24 02:07:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000009659,  0.000179542,  0.000122797, 420.229791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000122797,  0.000179542
2017-03-24 02:07:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000014117,  0.000179542,  0.000062801, 429.888791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000062801,  0.000179542
2017-03-24 02:07:59.672434, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000014117,  0.000139034,  0.000062801, 415.771791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000062801,  0.000139034
2017-03-24 02:07:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000017520,  0.000139034,  0.000116239, 415.771791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000116239,  0.000139034
2017-03-24 02:07:59.922404, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000017520,  0.000087973,  0.000116239, 398.251791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000116239,  0.000087973
2017-03-24 02:08:00.787923, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000017520,  0.000113089,  0.000116239, 398.251791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000116239,  0.000113089
2017-03-24 02:08:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000002937,  0.000113089,  0.000103896, 398.251791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000103896,  0.000113089
2017-03-24 02:08:01.100471, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000002937,  0.000090533,  0.000103896, 401.188791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000103896,  0.000090533
2017-03-24 02:08:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000018436,  0.000090533,  0.000147152, 401.188791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000147152,  0.000090533
2017-03-24 02:08:01.916585, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000018436,  0.000100577,  0.000147152, 419.624791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000147152,  0.000100577
2017-03-24 02:08:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000013574,  0.000100577,  0.000094208, 419.624791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000094208,  0.000100577
2017-03-24 02:08:03.557996, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000013574,  0.000132597,  0.000094208, 433.198791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000094208,  0.000132597
2017-03-24 02:08:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000007152,  0.000132597,  0.000134541, 433.198791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000134541,  0.000132597
2017-03-24 02:08:04.900748, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000007152,  0.000121065,  0.000134541, 440.350791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000134541,  0.000121065
2017-03-24 02:08:04.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000001752,  0.000121065,  0.000076788, 440.350791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000076788,  0.000121065
2017-03-24 02:08:05.577048, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000001752,  0.000124137,  0.000076788, 438.598791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000076788,  0.000124137
2017-03-24 02:08:05.620546, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000001752,  0.000090326,  0.000076788, 438.598791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000076788,  0.000090326
2017-03-24 02:08:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000015841,  0.000090326,  0.000106430, 438.598791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000106430,  0.000090326
2017-03-24 02:08:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000006212,  0.000090326,  0.000095905, 422.757791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000095905,  0.000090326
2017-03-24 02:08:07.158198, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000006212,  0.000108883,  0.000095905, 416.545791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000095905,  0.000108883
2017-03-24 02:08:07.653600, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000006212,  0.000135311,  0.000095905, 416.545791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000095905,  0.000135311
2017-03-24 02:08:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000002681,  0.000135311,  0.000124020, 416.545791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000124020,  0.000135311
2017-03-24 02:08:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000002699,  0.000135311,  0.000084949, 419.226791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000084949,  0.000135311
2017-03-24 02:08:08.944924, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000002699,  0.000088849,  0.000084949, 416.527791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000084949,  0.000088849
2017-03-24 02:08:09.185157, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000002699,  0.000160483,  0.000084949, 416.527791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000084949,  0.000160483
2017-03-24 02:08:09.427097, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000002699,  0.000101052,  0.000084949, 416.527791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000084949,  0.000101052
2017-03-24 02:08:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000013210,  0.000101052,  0.000102882, 416.527791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000102882,  0.000101052
2017-03-24 02:08:10.124544, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000013210,  0.000100363,  0.000102882, 403.317791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000102882,  0.000100363
2017-03-24 02:08:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000009105,  0.000100363,  0.000092892, 403.317791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000092892,  0.000100363
2017-03-24 02:08:11.446782, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000009105,  0.000116631,  0.000092892, 394.212791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000092892,  0.000116631
2017-03-24 02:08:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000011090,  0.000116631,  0.000098702, 394.212791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000098702,  0.000116631
2017-03-24 02:08:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000007429,  0.000116631,  0.000100155, 383.122791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000100155,  0.000116631
2017-03-24 02:08:13.431335, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000007429,  0.000110780,  0.000100155, 375.693791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000100155,  0.000110780
2017-03-24 02:08:13.643825, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000007429,  0.000102353,  0.000100155, 375.693791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000100155,  0.000102353
2017-03-24 02:08:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000008787,  0.000102353,  0.000131053, 375.693791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000131053,  0.000102353
2017-03-24 02:08:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000010979,  0.000102353,  0.000104458, 384.480791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000104458,  0.000102353
2017-03-24 02:08:15.265292, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000010979,  0.000094363,  0.000104458, 395.459791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000104458,  0.000094363
2017-03-24 02:08:15.651191, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000010979,  0.000108759,  0.000104458, 395.459791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000104458,  0.000108759
2017-03-24 02:08:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000008022,  0.000108759,  0.000092893, 395.459791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000092893,  0.000108759
2017-03-24 02:08:16.728924, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000008022,  0.000118123,  0.000092893, 387.437791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000092893,  0.000118123
2017-03-24 02:08:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000020878,  0.000118123,  0.000162093, 387.437791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000162093,  0.000118123
2017-03-24 02:08:17.500879, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000020878,  0.000070528,  0.000162093, 408.315791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000162093,  0.000070528
2017-03-24 02:08:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000031008,  0.000070528,  0.000113211, 408.315791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000113211,  0.000070528
2017-03-24 02:08:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000017175,  0.000070528,  0.000065793, 439.323791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000065793,  0.000070528
2017-03-24 02:08:19.068904, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000017175,  0.000087240,  0.000065793, 422.148791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000065793,  0.000087240
2017-03-24 02:08:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000015880,  0.000087240,  0.000115642, 422.148791992, S, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000115642,  0.000087240
2017-03-24 02:08:20.491566, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000015880,  0.000195779,  0.000115642, 406.268791992, D, 0.000105258, 855, -0.000002755, 12645, 420, 37,  0.000115642,  0.000195779
2017-03-24 02:08:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000006748,  0.000195779,  0.000111039, 406.268791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000111039,  0.000195779
2017-03-24 02:08:21.413169, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000006748,  0.000098806,  0.000111039, 413.016791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000111039,  0.000098806
2017-03-24 02:08:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000001116,  0.000098806,  0.000100432, 413.016791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000100432,  0.000098806
2017-03-24 02:08:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000000341,  0.000098806,  0.000114323, 411.900791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000114323,  0.000098806
2017-03-24 02:08:23.056531, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000000341,  0.000109832,  0.000114323, 412.241791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000114323,  0.000109832
2017-03-24 02:08:23.537799, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000000341,  0.000087650,  0.000114323, 412.241791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000114323,  0.000087650
2017-03-24 02:08:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000003113,  0.000087650,  0.000105991, 412.241791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000105991,  0.000087650
2017-03-24 02:08:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000017574,  0.000087650,  0.000072964, 415.354791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000072964,  0.000087650
2017-03-24 02:08:25.481145, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000017574,  0.000096524,  0.000072964, 397.780791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000072964,  0.000096524
2017-03-24 02:08:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000009293,  0.000096524,  0.000122332, 397.780791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000122332,  0.000096524
2017-03-24 02:08:26.327882, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000009293,  0.000096630,  0.000122332, 388.487791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000122332,  0.000096630
2017-03-24 02:08:26.908270, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000005072,  0.000096630,  0.000081031, 388.487791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000081031,  0.000096630
2017-03-24 02:08:27.467856, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000005072,  0.000092978,  0.000081031, 383.415791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000081031,  0.000092978
2017-03-24 02:08:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000004897,  0.000092978,  0.000122398, 383.415791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000122398,  0.000092978
2017-03-24 02:08:28.679568, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000004897,  0.000126600,  0.000122398, 378.518791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000122398,  0.000126600
2017-03-24 02:08:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000002271,  0.000126600,  0.000086140, 378.518791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000086140,  0.000126600
2017-03-24 02:08:29.505677, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000002271,  0.000099759,  0.000086140, 376.247791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000086140,  0.000099759
2017-03-24 02:08:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000004171,  0.000099759,  0.000135304, 376.247791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000135304,  0.000099759
2017-03-24 02:08:30.895603, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000004171,  0.000102297,  0.000135304, 380.418791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000135304,  0.000102297
2017-03-24 02:08:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000005854,  0.000102297,  0.000066112, 380.418791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000066112,  0.000102297
2017-03-24 02:08:30.972631, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000005854,  0.000100826,  0.000066112, 374.564791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000066112,  0.000100826
2017-03-24 02:08:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000020486,  0.000100826,  0.000105944, 374.564791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000105944,  0.000100826
2017-03-24 02:08:32.111166, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000020486,  0.000088224,  0.000105944, 354.078791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000105944,  0.000088224
2017-03-24 02:08:32.317111, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000020486,  0.000100181,  0.000105944, 354.078791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000105944,  0.000100181
2017-03-24 02:08:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000011496,  0.000100181,  0.000083658, 354.078791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000083658,  0.000100181
2017-03-24 02:08:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000006680,  0.000100181,  0.000141947, 342.582791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000141947,  0.000100181
2017-03-24 02:08:34.035381, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000006680,  0.000110952,  0.000141947, 349.262791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000141947,  0.000110952
2017-03-24 02:08:34.516512, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000006680,  0.000075096,  0.000141947, 349.262791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000141947,  0.000075096
2017-03-24 02:08:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000018019,  0.000075096,  0.000106647, 349.262791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000106647,  0.000075096
2017-03-24 02:08:35.398750, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000018019,  0.000110055,  0.000106647, 367.281791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000106647,  0.000110055
2017-03-24 02:08:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000004102,  0.000110055,  0.000098045, 367.281791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000098045,  0.000110055
2017-03-24 02:08:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000010755,  0.000110055,  0.000093372, 363.179791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000093372,  0.000110055
2017-03-24 02:08:37.160457, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000010755,  0.000091453,  0.000093372, 352.424791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000093372,  0.000091453
2017-03-24 02:08:37.179070, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000010755,  0.000095342,  0.000093372, 352.424791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000093372,  0.000095342
2017-03-24 02:08:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000005058,  0.000095342,  0.000109142, 352.424791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000109142,  0.000095342
2017-03-24 02:08:38.556553, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000005058,  0.000098319,  0.000109142, 347.366791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000109142,  0.000098319
2017-03-24 02:08:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000004447,  0.000098319,  0.000094184, 347.366791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000094184,  0.000098319
2017-03-24 02:08:39.609567, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000004447,  0.000082032,  0.000094184, 342.919791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000094184,  0.000082032
2017-03-24 02:08:39.868328, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000004447,  0.000099220,  0.000094184, 342.919791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000094184,  0.000099220
2017-03-24 02:08:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000015563,  0.000099220,  0.000086430, 342.919791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000086430,  0.000099220
2017-03-24 02:08:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000004663,  0.000099220,  0.000115617, 327.356791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000115617,  0.000099220
2017-03-24 02:08:41.487660, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000004663,  0.000079592,  0.000115617, 322.693791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000115617,  0.000079592
2017-03-24 02:08:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000016974,  0.000079592,  0.000129572, 322.693791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000129572,  0.000079592
2017-03-24 02:08:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000029018,  0.000079592,  0.000139571, 339.667791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000139571,  0.000079592
2017-03-24 02:08:43.238077, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000029018,  0.000094305,  0.000139571, 368.685791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000139571,  0.000094305
2017-03-24 02:08:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000021640,  0.000094305,  0.000114843, 368.685791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000114843,  0.000094305
2017-03-24 02:08:44.818877, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000021640,  0.000092661,  0.000114843, 390.325791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000114843,  0.000092661
2017-03-24 02:08:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000011991,  0.000092661,  0.000072409, 390.325791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000072409,  0.000092661
2017-03-24 02:08:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000014729,  0.000092661,  0.000168357, 378.334791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000168357,  0.000092661
2017-03-24 02:08:46.422727, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000014729,  0.000122105,  0.000168357, 393.063791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000168357,  0.000122105
2017-03-24 02:08:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000017563,  0.000122105,  0.000078372, 393.063791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000078372,  0.000122105
2017-03-24 02:08:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000019281,  0.000122105,  0.000094961, 410.626791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000094961,  0.000122105
2017-03-24 02:08:48.385492, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000019281,  0.000108291,  0.000094961, 391.345791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000094961,  0.000108291
2017-03-24 02:08:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000022875,  0.000108291,  0.000071456, 391.345791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000071456,  0.000108291
2017-03-24 02:08:49.587640, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000022875,  0.000091003,  0.000071456, 368.470791992, D, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000071456,  0.000091003
2017-03-24 02:08:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000004421,  0.000091003,  0.000149597, 368.470791992, S, 0.000106821, 431, 0.000001720, 13829, 403, 26,  0.000149597,  0.000091003
2017-03-24 02:08:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000018217,  0.000091003,  0.000098818, 372.891791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000098818,  0.000091003
2017-03-24 02:08:51.577165, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000018217,  0.000076948,  0.000098818, 391.108791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000098818,  0.000076948
2017-03-24 02:08:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000006495,  0.000076948,  0.000099836, 391.108791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000099836,  0.000076948
2017-03-24 02:08:52.617529, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000006495,  0.000083686,  0.000099836, 384.613791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000099836,  0.000083686
2017-03-24 02:08:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000012456,  0.000083686,  0.000086313, 384.613791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000086313,  0.000083686
2017-03-24 02:08:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000004287,  0.000083686,  0.000115929, 372.157791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000115929,  0.000083686
2017-03-24 02:08:54.591672, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000004287,  0.000078979,  0.000115929, 367.870791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000115929,  0.000078979
2017-03-24 02:08:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000013553,  0.000078979,  0.000121826, 367.870791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000121826,  0.000078979
2017-03-24 02:08:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000024964,  0.000078979,  0.000138581, 381.423791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000138581,  0.000078979
2017-03-24 02:08:56.149193, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000024964,  0.000121724,  0.000138581, 406.387791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000138581,  0.000121724
2017-03-24 02:08:56.611892, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000024964,  0.000085068,  0.000138581, 406.387791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000138581,  0.000085068
2017-03-24 02:08:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000033878,  0.000085068,  0.000140032, 406.387791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000140032,  0.000085068
2017-03-24 02:08:57.507626, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000033878,  0.000119503,  0.000140032, 440.265791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000140032,  0.000119503
2017-03-24 02:08:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000034304,  0.000119503,  0.000140048, 440.265791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000140048,  0.000119503
2017-03-24 02:08:58.708248, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000034304,  0.000096900,  0.000140048, 474.569791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000140048,  0.000096900
2017-03-24 02:08:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000015064,  0.000096900,  0.000102073, 474.569791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000102073,  0.000096900
2017-03-24 02:08:59.652230, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000015064,  0.000094391,  0.000102073, 489.633791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000102073,  0.000094391
2017-03-24 02:08:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000006364,  0.000094391,  0.000122968, 489.633791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000122968,  0.000094391
2017-03-24 02:09:00.491228, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000006364,  0.000139191,  0.000122968, 495.997791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000122968,  0.000139191
2017-03-24 02:09:00.538517, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000006364,  0.000116623,  0.000122968, 495.997791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000122968,  0.000116623
2017-03-24 02:09:00.622341, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000006364,  0.000091054,  0.000122968, 495.997791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000122968,  0.000091054
2017-03-24 02:09:00.672763, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000006364,  0.000099187,  0.000122968, 495.997791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000122968,  0.000099187
2017-03-24 02:09:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000014828,  0.000099187,  0.000060298, 495.997791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000060298,  0.000099187
2017-03-24 02:09:01.546057, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000014828,  0.000091845,  0.000060298, 481.169791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000060298,  0.000091845
2017-03-24 02:09:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000012693,  0.000091845,  0.000127606, 481.169791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000127606,  0.000091845
2017-03-24 02:09:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000009551,  0.000091845,  0.000104579, 468.476791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000104579,  0.000091845
2017-03-24 02:09:03.019726, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000009551,  0.000100149,  0.000104579, 478.027791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000104579,  0.000100149
2017-03-24 02:09:03.147134, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000009551,  0.000095153,  0.000104579, 478.027791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000104579,  0.000095153
2017-03-24 02:09:03.158915, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000009551,  0.000077913,  0.000104579, 478.027791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000104579,  0.000077913
2017-03-24 02:09:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000011585,  0.000077913,  0.000131156, 478.027791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000131156,  0.000077913
2017-03-24 02:09:04.838330, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000011585,  0.000098801,  0.000131156, 489.612791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000131156,  0.000098801
2017-03-24 02:09:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000007734,  0.000098801,  0.000096315, 489.612791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000096315,  0.000098801
2017-03-24 02:09:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000001009,  0.000098801,  0.000117661, 497.346791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000117661,  0.000098801
2017-03-24 02:09:06.684016, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000001009,  0.000147378,  0.000117661, 498.355791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000117661,  0.000147378
2017-03-24 02:09:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000000554,  0.000147378,  0.000095683, 498.355791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000095683,  0.000147378
2017-03-24 02:09:07.176812, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000000554,  0.000129322,  0.000095683, 498.909791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000095683,  0.000129322
2017-03-24 02:09:07.738281, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000000554,  0.000095392,  0.000095683, 498.909791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000095683,  0.000095392
2017-03-24 02:09:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000005845,  0.000095392,  0.000128736, 498.909791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000128736,  0.000095392
2017-03-24 02:09:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000012140,  0.000095392,  0.000108488, 504.754791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000108488,  0.000095392
2017-03-24 02:09:09.345615, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000012140,  0.000101470,  0.000108488, 516.894791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000108488,  0.000101470
2017-03-24 02:09:09.857039, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000012140,  0.000118659,  0.000108488, 516.894791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000108488,  0.000118659
2017-03-24 02:09:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000020628,  0.000118659,  0.000145661, 516.894791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000145661,  0.000118659
2017-03-24 02:09:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000004846,  0.000118659,  0.000076872, 537.522791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000076872,  0.000118659
2017-03-24 02:09:11.795861, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000004846,  0.000109469,  0.000076872, 542.368791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000076872,  0.000109469
2017-03-24 02:09:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000025272,  0.000109469,  0.000085376, 542.368791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000085376,  0.000109469
2017-03-24 02:09:12.455991, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000025272,  0.000096947,  0.000085376, 517.096791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000085376,  0.000096947
2017-03-24 02:09:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000012068,  0.000096947,  0.000103010, 517.096791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000103010,  0.000096947
2017-03-24 02:09:13.226129, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000012068,  0.000141797,  0.000103010, 505.028791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000103010,  0.000141797
2017-03-24 02:09:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000007455,  0.000141797,  0.000094389, 505.028791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000094389,  0.000141797
2017-03-24 02:09:14.784262, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000007455,  0.000112651,  0.000094389, 497.573791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000094389,  0.000112651
2017-03-24 02:09:14.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000013192,  0.000112651,  0.000091651, 497.573791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000091651,  0.000112651
2017-03-24 02:09:15.194724, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000013192,  0.000121261,  0.000091651, 484.381791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000091651,  0.000121261
2017-03-24 02:09:15.545460, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000013192,  0.000100501,  0.000091651, 484.381791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000091651,  0.000100501
2017-03-24 02:09:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000012845,  0.000100501,  0.000095092, 484.381791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000095092,  0.000100501
2017-03-24 02:09:16.707405, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000012845,  0.000134242,  0.000095092, 471.536791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000095092,  0.000134242
2017-03-24 02:09:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000012902,  0.000134242,  0.000091427, 471.536791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000091427,  0.000134242
2017-03-24 02:09:17.080425, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000012902,  0.000095752,  0.000091427, 458.634791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000091427,  0.000095752
2017-03-24 02:09:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000000256,  0.000095752,  0.000120340, 458.634791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000120340,  0.000095752
2017-03-24 02:09:18.633266, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000000256,  0.000090424,  0.000120340, 458.378791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000120340,  0.000090424
2017-03-24 02:09:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000010582,  0.000090424,  0.000070640, 458.378791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000070640,  0.000090424
2017-03-24 02:09:19.784633, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000010582,  0.000124897,  0.000070640, 447.796791992, D, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000070640,  0.000124897
2017-03-24 02:09:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000014875,  0.000124897,  0.000111581, 447.796791992, S, 0.000106306, 439, -0.000001113, 13217, 374, 26,  0.000111581,  0.000124897
2017-03-24 02:09:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000011418,  0.000124897,  0.000077485, 432.921791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000077485,  0.000124897
2017-03-24 02:09:21.197937, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000011418,  0.000098810,  0.000077485, 421.503791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000077485,  0.000098810
2017-03-24 02:09:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000002581,  0.000098810,  0.000139376, 421.503791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000139376,  0.000098810
2017-03-24 02:09:22.724780, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000002581,  0.000083835,  0.000139376, 424.084791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000139376,  0.000083835
2017-03-24 02:09:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000024864,  0.000083835,  0.000121757, 424.084791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000121757,  0.000083835
2017-03-24 02:09:23.433458, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000024864,  0.000117167,  0.000121757, 448.948791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000121757,  0.000117167
2017-03-24 02:09:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000004593,  0.000117167,  0.000098896, 448.948791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000098896,  0.000117167
2017-03-24 02:09:24.908305, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000015089,  0.000117167,  0.000082546, 453.541791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000082546,  0.000117167
2017-03-24 02:09:25.309467, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000015089,  0.000107671,  0.000082546, 438.452791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000082546,  0.000107671
2017-03-24 02:09:25.731957, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000015089,  0.000171084,  0.000082546, 438.452791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000082546,  0.000171084
2017-03-24 02:09:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000005941,  0.000171084,  0.000117296, 438.452791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000117296,  0.000171084
2017-03-24 02:09:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000016444,  0.000171084,  0.000061642, 432.511791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000061642,  0.000171084
2017-03-24 02:09:27.641202, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000016444,  0.000156844,  0.000061642, 416.067791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000061642,  0.000156844
2017-03-24 02:09:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000022803,  0.000156844,  0.000104766, 416.067791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000104766,  0.000156844
2017-03-24 02:09:28.460993, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000022803,  0.000146340,  0.000104766, 393.264791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000104766,  0.000146340
2017-03-24 02:09:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000016924,  0.000146340,  0.000073766, 393.264791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000073766,  0.000146340
2017-03-24 02:09:29.722163, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000016924,  0.000093936,  0.000073766, 376.340791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000073766,  0.000093936
2017-03-24 02:09:29.908279, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000014795,  0.000093936,  0.000109176, 376.340791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000109176,  0.000093936
2017-03-24 02:09:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000012065,  0.000093936,  0.000079202, 361.545791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000079202,  0.000093936
2017-03-24 02:09:31.678636, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000012065,  0.000119115,  0.000079202, 349.480791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000079202,  0.000119115
2017-03-24 02:09:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000000398,  0.000119115,  0.000133873, 349.480791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000133873,  0.000119115
2017-03-24 02:09:32.582139, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000000398,  0.000097338,  0.000133873, 349.878791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000133873,  0.000097338
2017-03-24 02:09:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000001542,  0.000097338,  0.000081280, 349.878791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000081280,  0.000097338
2017-03-24 02:09:33.893831, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000001542,  0.000112141,  0.000081280, 351.420791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000081280,  0.000112141
2017-03-24 02:09:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000011588,  0.000112141,  0.000107636, 351.420791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000107636,  0.000112141
2017-03-24 02:09:34.723490, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000011588,  0.000129133,  0.000107636, 339.832791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000107636,  0.000129133
2017-03-24 02:09:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000002093,  0.000129133,  0.000108668, 339.832791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000108668,  0.000129133
2017-03-24 02:09:35.100545, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000002093,  0.000107113,  0.000108668, 341.925791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000108668,  0.000107113
2017-03-24 02:09:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000016308,  0.000107113,  0.000136198, 341.925791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000136198,  0.000107113
2017-03-24 02:09:36.539459, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000016308,  0.000108345,  0.000136198, 358.233791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000136198,  0.000108345
2017-03-24 02:09:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000028586,  0.000108345,  0.000133473, 358.233791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000133473,  0.000108345
2017-03-24 02:09:37.381947, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000028586,  0.001262062,  0.000133473, 386.819791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000133473,  0.001262062
2017-03-24 02:09:37.437160, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000028586,  0.000125067,  0.000133473, 386.819791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000133473,  0.000125067
2017-03-24 02:09:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000023318,  0.000125067,  0.000135272, 386.819791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000135272,  0.000125067
2017-03-24 02:09:38.721580, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000023318,  0.000096538,  0.000135272, 410.137791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000135272,  0.000096538
2017-03-24 02:09:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000001407,  0.000096538,  0.000099227, 410.137791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000099227,  0.000096538
2017-03-24 02:09:39.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000006252,  0.000096538,  0.000120061, 411.544791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000120061,  0.000096538
2017-03-24 02:09:40.055682, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000006252,  0.000100013,  0.000120061, 405.292791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000120061,  0.000100013
2017-03-24 02:09:40.673518, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000006252,  0.000092623,  0.000120061, 405.292791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000120061,  0.000092623
2017-03-24 02:09:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000017344,  0.000092623,  0.000076877, 405.292791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000076877,  0.000092623
2017-03-24 02:09:41.565085, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000017344,  0.000099554,  0.000076877, 387.948791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000076877,  0.000099554
2017-03-24 02:09:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000023641,  0.000099554,  0.000107011, 387.948791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000107011,  0.000099554
2017-03-24 02:09:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000026598,  0.000099554,  0.000070676, 364.307791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000070676,  0.000099554
2017-03-24 02:09:43.410517, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000026598,  0.000092986,  0.000070676, 337.709791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000070676,  0.000092986
2017-03-24 02:09:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000005445,  0.000092986,  0.000148843, 337.709791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000148843,  0.000092986
2017-03-24 02:09:43.967127, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000005445,  0.000091856,  0.000148843, 332.264791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000148843,  0.000091856
2017-03-24 02:09:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000012231,  0.000091856,  0.000105335, 332.264791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000105335,  0.000091856
2017-03-24 02:09:45.518723, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000012231,  0.000081605,  0.000105335, 344.495791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000105335,  0.000081605
2017-03-24 02:09:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000002432,  0.000081605,  0.000128905, 344.495791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000128905,  0.000081605
2017-03-24 02:09:46.134116, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000002432,  0.000091606,  0.000128905, 346.927791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000128905,  0.000091606
2017-03-24 02:09:46.248787, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000002432,  0.000104742,  0.000128905, 346.927791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000128905,  0.000104742
2017-03-24 02:09:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000002351,  0.000104742,  0.000104837, 346.927791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000104837,  0.000104742
2017-03-24 02:09:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000010636,  0.000104742,  0.000102718, 349.278791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000102718,  0.000104742
2017-03-24 02:09:48.210754, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000010636,  0.000091403,  0.000102718, 338.642791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000102718,  0.000091403
2017-03-24 02:09:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000011955,  0.000091403,  0.000102082, 338.642791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000102082,  0.000091403
2017-03-24 02:09:49.176802, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000011955,  0.000098933,  0.000102082, 326.687791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000102082,  0.000098933
2017-03-24 02:09:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000005031,  0.000098933,  0.000116207, 326.687791992, S, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000116207,  0.000098933
2017-03-24 02:09:50.453218, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000005031,  0.000097396,  0.000116207, 321.656791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000116207,  0.000097396
2017-03-24 02:09:50.788047, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000005031,  0.000070285,  0.000116207, 321.656791992, D, 0.000106140, 369, 0.000002001, 15316, 466, 49,  0.000116207,  0.000070285
2017-03-24 02:09:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000002829,  0.000070285,  0.000117181, 321.656791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000117181,  0.000070285
2017-03-24 02:09:51.306847, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000002829,  0.000077574,  0.000117181, 324.485791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000117181,  0.000077574
2017-03-24 02:09:51.734503, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000002829,  0.000096600,  0.000117181, 324.485791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000117181,  0.000096600
2017-03-24 02:09:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000022913,  0.000096600,  0.000155533, 324.485791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000155533,  0.000096600
2017-03-24 02:09:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000016081,  0.000096600,  0.000103053, 347.398791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103053,  0.000096600
2017-03-24 02:09:53.482598, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000016081,  0.000083073,  0.000103053, 363.479791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103053,  0.000083073
2017-03-24 02:09:53.529447, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000016081,  0.000118222,  0.000103053, 363.479791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103053,  0.000118222
2017-03-24 02:09:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000003081,  0.000118222,  0.000129151, 363.479791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000129151,  0.000118222
2017-03-24 02:09:54.664373, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000003081,  0.000102334,  0.000129151, 366.560791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000129151,  0.000102334
2017-03-24 02:09:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000025911,  0.000102334,  0.000148339, 366.560791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000148339,  0.000102334
2017-03-24 02:09:55.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000012923,  0.000102334,  0.000103180, 392.471791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103180,  0.000102334
2017-03-24 02:09:56.288371, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000012923,  0.000083078,  0.000103180, 405.394791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103180,  0.000083078
2017-03-24 02:09:56.756331, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000012923,  0.000103336,  0.000103180, 405.394791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103180,  0.000103336
2017-03-24 02:09:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000016578,  0.000103336,  0.000088979, 405.394791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000088979,  0.000103336
2017-03-24 02:09:57.801630, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000016578,  0.000102829,  0.000088979, 388.816791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000088979,  0.000102829
2017-03-24 02:09:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000018220,  0.000102829,  0.000099336, 388.816791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000099336,  0.000102829
2017-03-24 02:09:58.245281, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000018220,  0.000079135,  0.000099336, 370.596791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000099336,  0.000079135
2017-03-24 02:09:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000005526,  0.000079135,  0.000113857, 370.596791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000113857,  0.000079135
2017-03-24 02:09:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000002016,  0.000079135,  0.000106048, 365.070791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000106048,  0.000079135
2017-03-24 02:09:59.974388, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000002016,  0.000100121,  0.000106048, 363.054791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000106048,  0.000100121
2017-03-24 02:10:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000011376,  0.000100121,  0.000094890, 363.054791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000094890,  0.000100121
2017-03-24 02:10:00.976086, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000011376,  0.000109661,  0.000094890, 351.678791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000094890,  0.000109661
2017-03-24 02:10:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000017772,  0.000109661,  0.000163958, 351.678791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000163958,  0.000109661
2017-03-24 02:10:02.323147, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000017772,  0.000111812,  0.000163958, 369.450791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000163958,  0.000111812
2017-03-24 02:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000032001,  0.000111812,  0.000123340, 369.450791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000123340,  0.000111812
2017-03-24 02:10:03.363721, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000032001,  0.000084154,  0.000123340, 401.451791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000123340,  0.000084154
2017-03-24 02:10:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000004697,  0.000084154,  0.000109624, 401.451791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000109624,  0.000084154
2017-03-24 02:10:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000011811,  0.000084154,  0.000137711, 406.148791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000137711,  0.000084154
2017-03-24 02:10:05.195005, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000011811,  0.000115204,  0.000137711, 417.959791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000137711,  0.000115204
2017-03-24 02:10:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000022562,  0.000115204,  0.000131178, 417.959791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000131178,  0.000115204
2017-03-24 02:10:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000009131,  0.000115204,  0.000074374, 440.521791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000074374,  0.000115204
2017-03-24 02:10:06.918976, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000009131,  0.000086405,  0.000074374, 431.390791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000074374,  0.000086405
2017-03-24 02:10:07.398404, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000009131,  0.000090340,  0.000074374, 431.390791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000074374,  0.000090340
2017-03-24 02:10:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000004052,  0.000090340,  0.000156935, 431.390791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000156935,  0.000090340
2017-03-24 02:10:08.070882, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000004052,  0.000120243,  0.000156935, 435.442791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000156935,  0.000120243
2017-03-24 02:10:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000004089,  0.000120243,  0.000073827, 435.442791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000073827,  0.000120243
2017-03-24 02:10:09.851246, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000004089,  0.000130652,  0.000073827, 439.531791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000073827,  0.000130652
2017-03-24 02:10:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000023321,  0.000130652,  0.000102245, 439.531791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000102245,  0.000130652
2017-03-24 02:10:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000006013,  0.000130652,  0.000108587, 416.210791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000108587,  0.000130652
2017-03-24 02:10:11.614929, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000006013,  0.000086762,  0.000108587, 410.197791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000108587,  0.000086762
2017-03-24 02:10:11.621310, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000006013,  0.000067217,  0.000108587, 410.197791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000108587,  0.000067217
2017-03-24 02:10:11.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000001362,  0.000067217,  0.000116528, 410.197791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000116528,  0.000067217
2017-03-24 02:10:12.019358, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000001362,  0.000103416,  0.000116528, 411.559791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000116528,  0.000103416
2017-03-24 02:10:12.674596, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000001362,  0.000105643,  0.000116528, 411.559791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000116528,  0.000105643
2017-03-24 02:10:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000009921,  0.000105643,  0.000085361, 411.559791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000085361,  0.000105643
2017-03-24 02:10:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000004720,  0.000105643,  0.000145618, 401.638791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000145618,  0.000105643
2017-03-24 02:10:14.526411, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000004720,  0.000090499,  0.000145618, 406.358791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000145618,  0.000090499
2017-03-24 02:10:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000013880,  0.000090499,  0.000103740, 406.358791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103740,  0.000090499
2017-03-24 02:10:15.480953, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000013880,  0.000089401,  0.000103740, 420.238791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103740,  0.000089401
2017-03-24 02:10:15.687633, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000013880,  0.000105065,  0.000103740, 420.238791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000103740,  0.000105065
2017-03-24 02:10:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000007839,  0.000105065,  0.000102023, 420.238791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000102023,  0.000105065
2017-03-24 02:10:16.154673, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000007839,  0.000093275,  0.000102023, 412.399791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000102023,  0.000093275
2017-03-24 02:10:16.908327, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000013167,  0.000093275,  0.000092718, 412.399791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000092718,  0.000093275
2017-03-24 02:10:17.223776, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000013167,  0.000088672,  0.000092718, 399.232791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000092718,  0.000088672
2017-03-24 02:10:17.392342, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000013167,  0.000074622,  0.000092718, 399.232791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000092718,  0.000074622
2017-03-24 02:10:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000001660,  0.000074622,  0.000124272, 399.232791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000124272,  0.000074622
2017-03-24 02:10:18.825287, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000001660,  0.000096068,  0.000124272, 397.572791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000124272,  0.000096068
2017-03-24 02:10:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000004414,  0.000096068,  0.000086393, 397.572791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000086393,  0.000096068
2017-03-24 02:10:19.170689, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000004414,  0.000094949,  0.000086393, 393.158791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000086393,  0.000094949
2017-03-24 02:10:19.673980, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000004414,  0.000082060,  0.000086393, 393.158791992, D, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000086393,  0.000082060
2017-03-24 02:10:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000000209,  0.000082060,  0.000131992, 393.158791992, S, 0.000110454, 4447, -0.000003709, 14283, 377, 40,  0.000131992,  0.000082060
2017-03-24 02:10:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000003762,  0.000082060,  0.000093847, 392.949791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000093847,  0.000082060
2017-03-24 02:10:21.625681, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000003762,  0.000085871,  0.000093847, 396.711791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000093847,  0.000085871
2017-03-24 02:10:21.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000012619,  0.000085871,  0.000098883, 396.711791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000098883,  0.000085871
2017-03-24 02:10:22.398591, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000012619,  0.000085638,  0.000098883, 384.092791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000098883,  0.000085638
2017-03-24 02:10:22.649931, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000012619,  0.000080338,  0.000098883, 384.092791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000098883,  0.000080338
2017-03-24 02:10:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000016472,  0.000080338,  0.000085243, 384.092791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000085243,  0.000080338
2017-03-24 02:10:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000009546,  0.000080338,  0.000112184, 367.620791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000112184,  0.000080338
2017-03-24 02:10:24.647169, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000009546,  0.000138023,  0.000112184, 358.074791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000112184,  0.000138023
2017-03-24 02:10:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000011604,  0.000138023,  0.000081113, 358.074791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000081113,  0.000138023
2017-03-24 02:10:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000010724,  0.000138023,  0.000156825, 346.470791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000156825,  0.000138023
2017-03-24 02:10:26.556132, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000010724,  0.000078234,  0.000156825, 357.194791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000156825,  0.000078234
2017-03-24 02:10:26.908253, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000041700,  0.000078234,  0.000143269, 357.194791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000143269,  0.000078234
2017-03-24 02:10:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000036390,  0.000078234,  0.000146409, 398.894791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000146409,  0.000078234
2017-03-24 02:10:28.431298, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000036390,  0.000093185,  0.000146409, 435.284791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000146409,  0.000093185
2017-03-24 02:10:28.896247, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000036390,  0.000081954,  0.000146409, 435.284791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000146409,  0.000081954
2017-03-24 02:10:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000002365,  0.000081954,  0.000066049, 435.284791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000066049,  0.000081954
2017-03-24 02:10:29.850550, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000002365,  0.000084419,  0.000066049, 432.919791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000066049,  0.000084419
2017-03-24 02:10:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000016201,  0.000084419,  0.000118810, 432.919791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000118810,  0.000084419
2017-03-24 02:10:30.169277, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000016201,  0.000084353,  0.000118810, 416.718791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000118810,  0.000084353
2017-03-24 02:10:30.363298, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000016201,  0.000119158,  0.000118810, 416.718791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000118810,  0.000119158
2017-03-24 02:10:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000005279,  0.000119158,  0.000087393, 416.718791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000087393,  0.000119158
2017-03-24 02:10:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000002403,  0.000119158,  0.000133891, 411.439791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000133891,  0.000119158
2017-03-24 02:10:32.319044, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000002403,  0.000083222,  0.000133891, 413.842791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000133891,  0.000083222
2017-03-24 02:10:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000050888,  0.000083222,  0.000184450, 413.842791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000184450,  0.000083222
2017-03-24 02:10:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000032191,  0.000083222,  0.000096583, 464.730791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000096583,  0.000083222
2017-03-24 02:10:33.984768, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000032191,  0.000122856,  0.000096583, 496.921791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000096583,  0.000122856
2017-03-24 02:10:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000012629,  0.000122856,  0.000094822, 496.921791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000094822,  0.000122856
2017-03-24 02:10:35.219230, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000012629,  0.000095062,  0.000094822, 484.292791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000094822,  0.000095062
2017-03-24 02:10:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000002171,  0.000095062,  0.000126103, 484.292791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000126103,  0.000095062
2017-03-24 02:10:36.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000001571,  0.000095062,  0.000087243, 486.463791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000087243,  0.000095062
2017-03-24 02:10:37.006172, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000001571,  0.000093790,  0.000087243, 484.892791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000087243,  0.000093790
2017-03-24 02:10:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000006862,  0.000093790,  0.000115278, 484.892791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000115278,  0.000093790
2017-03-24 02:10:38.395791, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000006862,  0.000095984,  0.000115278, 478.030791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000115278,  0.000095984
2017-03-24 02:10:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000004415,  0.000095984,  0.000091741, 478.030791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000091741,  0.000095984
2017-03-24 02:10:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000014734,  0.000095984,  0.000094485, 473.615791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000094485,  0.000095984
2017-03-24 02:10:40.109584, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000014734,  0.000089905,  0.000094485, 458.881791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000094485,  0.000089905
2017-03-24 02:10:40.568945, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000014734,  0.000111099,  0.000094485, 458.881791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000094485,  0.000111099
2017-03-24 02:10:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000012830,  0.000111099,  0.000095249, 458.881791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000095249,  0.000111099
2017-03-24 02:10:41.738816, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000012830,  0.000121834,  0.000095249, 446.051791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000095249,  0.000121834
2017-03-24 02:10:41.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000006667,  0.000121834,  0.000106481, 446.051791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000106481,  0.000121834
2017-03-24 02:10:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000011495,  0.000121834,  0.000085563, 439.384791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000085563,  0.000121834
2017-03-24 02:10:43.216301, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000011495,  0.000092848,  0.000085563, 427.889791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000085563,  0.000092848
2017-03-24 02:10:43.681888, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000011495,  0.000105862,  0.000085563, 427.889791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000085563,  0.000105862
2017-03-24 02:10:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000001020,  0.000105862,  0.000127065, 427.889791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000127065,  0.000105862
2017-03-24 02:10:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000000220,  0.000105862,  0.000087675, 426.869791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000087675,  0.000105862
2017-03-24 02:10:45.249633, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000000220,  0.000079908,  0.000087675, 427.089791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000087675,  0.000079908
2017-03-24 02:10:45.382295, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000000220,  0.000133031,  0.000087675, 427.089791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000087675,  0.000133031
2017-03-24 02:10:45.699567, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000000220,  0.000102124,  0.000087675, 427.089791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000087675,  0.000102124
2017-03-24 02:10:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000000129,  0.000102124,  0.000126393, 427.089791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000126393,  0.000102124
2017-03-24 02:10:46.221725, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000000129,  0.000086399,  0.000126393, 427.218791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000126393,  0.000086399
2017-03-24 02:10:46.560894, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000000129,  0.000079589,  0.000126393, 427.218791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000126393,  0.000079589
2017-03-24 02:10:46.908774, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000005358,  0.000079589,  0.000097522, 427.218791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000097522,  0.000079589
2017-03-24 02:10:47.345181, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000005358,  0.000088628,  0.000097522, 432.576791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000097522,  0.000088628
2017-03-24 02:10:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000000643,  0.000088628,  0.000114136, 432.576791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000114136,  0.000088628
2017-03-24 02:10:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000009576,  0.000088628,  0.000079522, 431.933791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000079522,  0.000088628
2017-03-24 02:10:48.936342, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000009576,  0.000089058,  0.000079522, 422.357791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000079522,  0.000089058
2017-03-24 02:10:49.443945, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000009576,  0.000096197,  0.000079522, 422.357791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000079522,  0.000096197
2017-03-24 02:10:49.661096, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000009576,  0.000095175,  0.000079522, 422.357791992, D, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000079522,  0.000095175
2017-03-24 02:10:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000015236,  0.000095175,  0.000101940, 422.357791992, S, 0.000111422, 1118, 0.000002376, 13797, 395, 29,  0.000101940,  0.000095175
2017-03-24 02:10:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000005266,  0.000095175,  0.000098587, 407.121791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000098587,  0.000095175
2017-03-24 02:10:51.597556, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000005266,  0.000111825,  0.000098587, 401.855791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000098587,  0.000111825
2017-03-24 02:10:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000004574,  0.000111825,  0.000103178, 401.855791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000103178,  0.000111825
2017-03-24 02:10:52.608362, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000004574,  0.000085010,  0.000103178, 397.281791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000103178,  0.000085010
2017-03-24 02:10:52.777067, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000004574,  0.000103138,  0.000103178, 397.281791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000103178,  0.000103138
2017-03-24 02:10:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000012438,  0.000103138,  0.000082520, 397.281791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000082520,  0.000103138
2017-03-24 02:10:53.486322, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000012438,  0.000079810,  0.000082520, 384.843791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000082520,  0.000079810
2017-03-24 02:10:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000009953,  0.000079810,  0.000107752, 384.843791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000107752,  0.000079810
2017-03-24 02:10:54.748328, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000009953,  0.000072519,  0.000107752, 374.890791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000107752,  0.000072519
2017-03-24 02:10:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000001589,  0.000072519,  0.000105100, 374.890791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000105100,  0.000072519
2017-03-24 02:10:54.914113, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000001589,  0.000090261,  0.000105100, 376.479791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000105100,  0.000090261
2017-03-24 02:10:55.532249, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000001589,  0.000083621,  0.000105100, 376.479791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000105100,  0.000083621
2017-03-24 02:10:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000007669,  0.000083621,  0.000119309, 376.479791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000119309,  0.000083621
2017-03-24 02:10:56.669377, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000007669,  0.000083815,  0.000119309, 384.148791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000119309,  0.000083815
2017-03-24 02:10:56.908368, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000003438,  0.000083815,  0.000082483, 384.148791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000082483,  0.000083815
2017-03-24 02:10:57.300006, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000003438,  0.000119799,  0.000082483, 380.710791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000082483,  0.000119799
2017-03-24 02:10:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000001890,  0.000119799,  0.000129819, 380.710791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000129819,  0.000119799
2017-03-24 02:10:58.872362, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000001890,  0.000117619,  0.000129819, 382.600791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000129819,  0.000117619
2017-03-24 02:10:58.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000000353,  0.000117619,  0.000078080, 382.600791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000078080,  0.000117619
2017-03-24 02:10:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000009812,  0.000117619,  0.000111028, 382.247791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000111028,  0.000117619
2017-03-24 02:11:00.328079, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000009812,  0.000110167,  0.000111028, 372.435791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000111028,  0.000110167
2017-03-24 02:11:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000010538,  0.000110167,  0.000118981, 372.435791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000118981,  0.000110167
2017-03-24 02:11:01.152570, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000010538,  0.000108718,  0.000118981, 382.973791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000118981,  0.000108718
2017-03-24 02:11:01.908350, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000013139,  0.000108718,  0.000116551, 382.973791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000116551,  0.000108718
2017-03-24 02:11:02.680653, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000013139,  0.000112837,  0.000116551, 396.112791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000116551,  0.000112837
2017-03-24 02:11:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000001113,  0.000112837,  0.000095197, 396.112791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000095197,  0.000112837
2017-03-24 02:11:03.801993, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000001113,  0.000129086,  0.000095197, 397.225791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000095197,  0.000129086
2017-03-24 02:11:03.860783, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000001113,  0.000079505,  0.000095197, 397.225791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000095197,  0.000079505
2017-03-24 02:11:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000011800,  0.000079505,  0.000138127, 397.225791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000138127,  0.000079505
2017-03-24 02:11:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000026649,  0.000079505,  0.000124948, 409.025791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000124948,  0.000079505
2017-03-24 02:11:05.175780, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000026649,  0.000106093,  0.000124948, 435.674791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000124948,  0.000106093
2017-03-24 02:11:05.686620, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000026649,  0.000122992,  0.000124948, 435.674791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000124948,  0.000122992
2017-03-24 02:11:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000006684,  0.000122992,  0.000098375, 435.674791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000098375,  0.000122992
2017-03-24 02:11:06.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000009893,  0.000122992,  0.000131546, 442.358791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000131546,  0.000122992
2017-03-24 02:11:07.459128, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000009893,  0.000093788,  0.000131546, 452.251791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000131546,  0.000093788
2017-03-24 02:11:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000046439,  0.000093788,  0.000171675, 452.251791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000171675,  0.000093788
2017-03-24 02:11:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000015282,  0.000093788,  0.000069438, 498.690791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000069438,  0.000093788
2017-03-24 02:11:09.233217, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000015282,  0.000090121,  0.000069438, 513.972791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000069438,  0.000090121
2017-03-24 02:11:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000001170,  0.000090121,  0.000143310, 513.972791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000143310,  0.000090121
2017-03-24 02:11:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000007489,  0.000090121,  0.000081935, 515.142791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000081935,  0.000090121
2017-03-24 02:11:10.913763, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000007489,  0.000098436,  0.000081935, 522.631791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000081935,  0.000098436
2017-03-24 02:11:11.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000021260,  0.000098436,  0.000085495, 522.631791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000085495,  0.000098436
2017-03-24 02:11:12.163728, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000021260,  0.000119931,  0.000085495, 501.371791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000085495,  0.000119931
2017-03-24 02:11:12.403307, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000021260,  0.000100154,  0.000085495, 501.371791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000085495,  0.000100154
2017-03-24 02:11:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000026738,  0.000100154,  0.000070425, 501.371791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000070425,  0.000100154
2017-03-24 02:11:13.651568, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000026738,  0.000099610,  0.000070425, 474.633791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000070425,  0.000099610
2017-03-24 02:11:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000020792,  0.000099610,  0.000096904, 474.633791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000096904,  0.000099610
2017-03-24 02:11:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000009889,  0.000099610,  0.000091986, 453.841791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000091986,  0.000099610
2017-03-24 02:11:15.034020, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000009889,  0.000147207,  0.000091986, 443.952791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000091986,  0.000147207
2017-03-24 02:11:15.590766, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000009889,  0.000096569,  0.000091986, 443.952791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000091986,  0.000096569
2017-03-24 02:11:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000005122,  0.000096569,  0.000106448, 443.952791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000106448,  0.000096569
2017-03-24 02:11:16.908264, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000002865,  0.000096569,  0.000107969, 438.830791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000107969,  0.000096569
2017-03-24 02:11:17.361174, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000002865,  0.000167706,  0.000107969, 441.695791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000107969,  0.000167706
2017-03-24 02:11:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000004111,  0.000167706,  0.000092677, 441.695791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000092677,  0.000167706
2017-03-24 02:11:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000000429,  0.000167706,  0.000117233, 437.584791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000117233,  0.000167706
2017-03-24 02:11:19.082485, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000000429,  0.000091287,  0.000117233, 438.013791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000117233,  0.000091287
2017-03-24 02:11:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000005317,  0.000091287,  0.000102712, 438.013791992, S, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000102712,  0.000091287
2017-03-24 02:11:20.423514, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000005317,  0.000131197,  0.000102712, 443.330791992, D, 0.000107584, 950, 0.000000472, 17533, 428, 40,  0.000102712,  0.000131197
2017-03-24 02:11:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000006983,  0.000131197,  0.000092981, 443.330791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000092981,  0.000131197
2017-03-24 02:11:21.784902, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000006983,  0.000124458,  0.000092981, 436.347791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000092981,  0.000124458
2017-03-24 02:11:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000059709,  0.000124458,  0.000236311, 436.347791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000236311,  0.000124458
2017-03-24 02:11:22.013787, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000059709,  0.000093919,  0.000236311, 496.056791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000236311,  0.000093919
2017-03-24 02:11:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000057306,  0.000093919,  0.000088797, 496.056791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000088797,  0.000093919
2017-03-24 02:11:23.571791, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000057306,  0.000100789,  0.000088797, 553.362791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000088797,  0.000100789
2017-03-24 02:11:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000004969,  0.000100789,  0.000132519, 553.362791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000132519,  0.000100789
2017-03-24 02:11:24.869503, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000004969,  0.000119112,  0.000132519, 558.331791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000132519,  0.000119112
2017-03-24 02:11:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000007749,  0.000119112,  0.000063812, 558.331791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000063812,  0.000119112
2017-03-24 02:11:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000016918,  0.000119112,  0.000114250, 550.582791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000114250,  0.000119112
2017-03-24 02:11:26.109187, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000016918,  0.000125837,  0.000114250, 533.664791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000114250,  0.000125837
2017-03-24 02:11:26.908227, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000022086,  0.000125837,  0.000053741, 533.664791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000053741,  0.000125837
2017-03-24 02:11:27.835812, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000022086,  0.000096817,  0.000053741, 511.578791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000053741,  0.000096817
2017-03-24 02:11:27.842745, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000022086,  0.000212899,  0.000053741, 511.578791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000053741,  0.000212899
2017-03-24 02:11:27.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000032970,  0.000212899,  0.000092583, 511.578791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000092583,  0.000212899
2017-03-24 02:11:28.344263, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000032970,  0.000094457,  0.000092583, 478.608791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000092583,  0.000094457
2017-03-24 02:11:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000006111,  0.000094457,  0.000107413, 478.608791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000107413,  0.000094457
2017-03-24 02:11:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000010026,  0.000094457,  0.000124974, 472.497791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000124974,  0.000094457
2017-03-24 02:11:30.236475, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000010026,  0.000098332,  0.000124974, 482.523791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000124974,  0.000098332
2017-03-24 02:11:30.861426, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000010026,  0.000102229,  0.000124974, 482.523791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000124974,  0.000102229
2017-03-24 02:11:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000006613,  0.000102229,  0.000100632, 482.523791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000100632,  0.000102229
2017-03-24 02:11:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000006126,  0.000102229,  0.000124046, 489.136791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000124046,  0.000102229
2017-03-24 02:11:32.500030, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000006126,  0.000082837,  0.000124046, 495.262791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000124046,  0.000082837
2017-03-24 02:11:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000011269,  0.000082837,  0.000065878, 495.262791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000065878,  0.000082837
2017-03-24 02:11:33.022817, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000011269,  0.000096601,  0.000065878, 483.993791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000065878,  0.000096601
2017-03-24 02:11:33.220030, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000011269,  0.000117888,  0.000065878, 483.993791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000065878,  0.000117888
2017-03-24 02:11:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000023901,  0.000117888,  0.000098296, 483.993791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000098296,  0.000117888
2017-03-24 02:11:34.314259, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000023901,  0.000096569,  0.000098296, 460.092791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000098296,  0.000096569
2017-03-24 02:11:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000017868,  0.000096569,  0.000077251, 460.092791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000077251,  0.000096569
2017-03-24 02:11:35.661459, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000017868,  0.000133273,  0.000077251, 442.224791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000077251,  0.000133273
2017-03-24 02:11:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000012057,  0.000133273,  0.000109680, 442.224791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000109680,  0.000133273
2017-03-24 02:11:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000002758,  0.000133273,  0.000106815, 430.167791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000106815,  0.000133273
2017-03-24 02:11:37.386604, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000002758,  0.000097761,  0.000106815, 432.925791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000106815,  0.000097761
2017-03-24 02:11:37.602031, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000002758,  0.000086184,  0.000106815, 432.925791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000106815,  0.000086184
2017-03-24 02:11:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000003712,  0.000086184,  0.000111466, 432.925791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000111466,  0.000086184
2017-03-24 02:11:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000009373,  0.000086184,  0.000118016, 436.637791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000118016,  0.000086184
2017-03-24 02:11:39.007910, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000009373,  0.000094576,  0.000118016, 446.010791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000118016,  0.000094576
2017-03-24 02:11:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000011785,  0.000094576,  0.000116228, 446.010791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000116228,  0.000094576
2017-03-24 02:11:40.047862, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000011785,  0.000092041,  0.000116228, 457.795791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000116228,  0.000092041
2017-03-24 02:11:40.774084, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000011785,  0.000118975,  0.000116228, 457.795791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000116228,  0.000118975
2017-03-24 02:11:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000001324,  0.000118975,  0.000091820, 457.795791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000091820,  0.000118975
2017-03-24 02:11:41.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000000957,  0.000118975,  0.000120875, 456.471791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000120875,  0.000118975
2017-03-24 02:11:41.952383, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000000957,  0.000096314,  0.000120875, 457.428791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000120875,  0.000096314
2017-03-24 02:11:42.766342, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000000957,  0.000107960,  0.000120875, 457.428791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000120875,  0.000107960
2017-03-24 02:11:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000006564,  0.000107960,  0.000076992, 457.428791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000076992,  0.000107960
2017-03-24 02:11:43.173068, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000006564,  0.000096393,  0.000076992, 450.864791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000076992,  0.000096393
2017-03-24 02:11:43.601200, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000006564,  0.000118610,  0.000076992, 450.864791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000076992,  0.000118610
2017-03-24 02:11:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000002932,  0.000118610,  0.000139796, 450.864791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000139796,  0.000118610
2017-03-24 02:11:44.654684, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000002932,  0.000090773,  0.000139796, 453.796791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000139796,  0.000090773
2017-03-24 02:11:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000004689,  0.000090773,  0.000080239, 453.796791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000080239,  0.000090773
2017-03-24 02:11:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000002657,  0.000090773,  0.000125123, 458.485791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000125123,  0.000090773
2017-03-24 02:11:46.309383, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000002657,  0.000090229,  0.000125123, 455.828791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000125123,  0.000090229
2017-03-24 02:11:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000006024,  0.000090229,  0.000097698, 455.828791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000097698,  0.000090229
2017-03-24 02:11:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000009580,  0.000090229,  0.000094010, 461.852791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000094010,  0.000090229
2017-03-24 02:11:48.119756, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000009580,  0.000093299,  0.000094010, 452.272791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000094010,  0.000093299
2017-03-24 02:11:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000005359,  0.000093299,  0.000106065, 452.272791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000106065,  0.000093299
2017-03-24 02:11:49.730097, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000005359,  0.000108201,  0.000106065, 446.913791992, D, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000106065,  0.000108201
2017-03-24 02:11:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000005417,  0.000108201,  0.000093741, 446.913791992, S, 0.000104744, 336, 0.000001207, 14303, 429, 47,  0.000093741,  0.000108201
2017-03-24 02:11:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000018564,  0.000108201,  0.000079692, 441.496791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000079692,  0.000108201
2017-03-24 02:11:51.155015, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000018564,  0.000097274,  0.000079692, 422.932791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000079692,  0.000097274
2017-03-24 02:11:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000012649,  0.000097274,  0.000105454, 422.932791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000105454,  0.000097274
2017-03-24 02:11:52.686744, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000012649,  0.000103632,  0.000105454, 410.283791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000105454,  0.000103632
2017-03-24 02:11:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000001609,  0.000103632,  0.000101521, 410.283791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000101521,  0.000103632
2017-03-24 02:11:53.637850, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000001609,  0.000094301,  0.000101521, 408.674791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000101521,  0.000094301
2017-03-24 02:11:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000007945,  0.000094301,  0.000124368, 408.674791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000124368,  0.000094301
2017-03-24 02:11:54.424097, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000007945,  0.000090531,  0.000124368, 416.619791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000124368,  0.000090531
2017-03-24 02:11:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000002440,  0.000090531,  0.000090416, 416.619791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000090416,  0.000090531
2017-03-24 02:11:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000003579,  0.000090531,  0.000126610, 419.059791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000126610,  0.000090531
2017-03-24 02:11:56.184641, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000003579,  0.000104346,  0.000126610, 422.638791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000126610,  0.000104346
2017-03-24 02:11:56.693716, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000003579,  0.000097755,  0.000126610, 422.638791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000126610,  0.000097755
2017-03-24 02:11:56.777512, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000003579,  0.000095693,  0.000126610, 422.638791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000126610,  0.000095693
2017-03-24 02:11:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000010241,  0.000095693,  0.000104079, 422.638791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000104079,  0.000095693
2017-03-24 02:11:57.777631, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000010241,  0.000109392,  0.000104079, 432.879791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000104079,  0.000109392
2017-03-24 02:11:57.908297, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000000002,  0.000109392,  0.000106530, 432.879791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000106530,  0.000109392
2017-03-24 02:11:58.013113, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000000002,  0.000095943,  0.000106530, 432.881791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000106530,  0.000095943
2017-03-24 02:11:58.103759, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000000002,  0.000103646,  0.000106530, 432.881791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000106530,  0.000103646
2017-03-24 02:11:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000007993,  0.000103646,  0.000120065, 432.881791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000120065,  0.000103646
2017-03-24 02:11:59.605334, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000007993,  0.000105560,  0.000120065, 440.874791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000120065,  0.000105560
2017-03-24 02:11:59.733052, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000007993,  0.000110461,  0.000120065, 440.874791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000120065,  0.000110461
2017-03-24 02:11:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000004483,  0.000110461,  0.000099646, 440.874791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000099646,  0.000110461
2017-03-24 02:12:00.448547, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000004483,  0.000136393,  0.000099646, 445.357791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000099646,  0.000136393
2017-03-24 02:12:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000019656,  0.000136393,  0.000072154, 445.357791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000072154,  0.000136393
2017-03-24 02:12:01.588642, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000019656,  0.000116169,  0.000072154, 425.701791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000072154,  0.000116169
2017-03-24 02:12:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000001057,  0.000116169,  0.000141255, 425.701791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000141255,  0.000116169
2017-03-24 02:12:02.238953, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000001057,  0.000096878,  0.000141255, 426.758791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000141255,  0.000096878
2017-03-24 02:12:02.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000024225,  0.000096878,  0.000118512, 426.758791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000118512,  0.000096878
2017-03-24 02:12:03.151514, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000024225,  0.000127429,  0.000118512, 450.983791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000118512,  0.000127429
2017-03-24 02:12:03.385779, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000024225,  0.000098882,  0.000118512, 450.983791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000118512,  0.000098882
2017-03-24 02:12:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000005244,  0.000098882,  0.000103702, 450.983791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000103702,  0.000098882
2017-03-24 02:12:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000016063,  0.000098882,  0.000140546, 456.227791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000140546,  0.000098882
2017-03-24 02:12:05.383339, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000016063,  0.000203108,  0.000140546, 472.290791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000140546,  0.000203108
2017-03-24 02:12:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000029328,  0.000203108,  0.000130767, 472.290791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000130767,  0.000203108
2017-03-24 02:12:06.020837, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000029328,  0.000133192,  0.000130767, 501.618791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000130767,  0.000133192
2017-03-24 02:12:06.470431, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000029328,  0.000098801,  0.000130767, 501.618791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000130767,  0.000098801
2017-03-24 02:12:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000005878,  0.000098801,  0.000071626, 501.618791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000071626,  0.000098801
2017-03-24 02:12:07.873690, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000005878,  0.000157131,  0.000071626, 495.740791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000071626,  0.000157131
2017-03-24 02:12:07.908276, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000020774,  0.000157131,  0.000102044, 495.740791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000102044,  0.000157131
2017-03-24 02:12:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000000797,  0.000157131,  0.000114878, 474.966791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000114878,  0.000157131
2017-03-24 02:12:09.551074, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000000797,  0.000112820,  0.000114878, 475.763791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000114878,  0.000112820
2017-03-24 02:12:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000000341,  0.000112820,  0.000101232, 475.763791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000101232,  0.000112820
2017-03-24 02:12:10.726852, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000000341,  0.000104836,  0.000101232, 476.104791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000101232,  0.000104836
2017-03-24 02:12:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000008528,  0.000104836,  0.000097251, 476.104791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000097251,  0.000104836
2017-03-24 02:12:11.308354, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000008528,  0.000174413,  0.000097251, 467.576791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000097251,  0.000174413
2017-03-24 02:12:11.799547, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000008528,  0.000110998,  0.000097251, 467.576791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000097251,  0.000110998
2017-03-24 02:12:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000004705,  0.000110998,  0.000128080, 467.576791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000128080,  0.000110998
2017-03-24 02:12:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000002149,  0.000110998,  0.000092510, 472.281791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000092510,  0.000110998
2017-03-24 02:12:13.381995, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000002149,  0.000213117,  0.000092510, 474.430791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000092510,  0.000213117
2017-03-24 02:12:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000007143,  0.000213117,  0.000109814, 474.430791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000109814,  0.000213117
2017-03-24 02:12:14.391256, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000007143,  0.000090028,  0.000109814, 467.287791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000109814,  0.000090028
2017-03-24 02:12:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000017009,  0.000090028,  0.000073375, 467.287791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000073375,  0.000090028
2017-03-24 02:12:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000006676,  0.000090028,  0.000130760, 450.278791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000130760,  0.000090028
2017-03-24 02:12:15.936034, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000006676,  0.000130313,  0.000130760, 443.602791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000130760,  0.000130313
2017-03-24 02:12:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000009039,  0.000130313,  0.000104906, 443.602791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000104906,  0.000130313
2017-03-24 02:12:17.172965, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000009039,  0.000112246,  0.000104906, 452.641791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000104906,  0.000112246
2017-03-24 02:12:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000003839,  0.000112246,  0.000105272, 452.641791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000105272,  0.000112246
2017-03-24 02:12:17.992671, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000003839,  0.000101240,  0.000105272, 448.802791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000105272,  0.000101240
2017-03-24 02:12:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000015491,  0.000101240,  0.000081721, 448.802791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000081721,  0.000101240
2017-03-24 02:12:19.147560, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000015491,  0.000136047,  0.000081721, 433.311791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000081721,  0.000136047
2017-03-24 02:12:19.809386, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000015491,  0.000101645,  0.000081721, 433.311791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000081721,  0.000101645
2017-03-24 02:12:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000025309,  0.000101645,  0.000186644, 433.311791992, S, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000186644,  0.000101645
2017-03-24 02:12:20.160698, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000025309,  0.000112254,  0.000186644, 458.620791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000186644,  0.000112254
2017-03-24 02:12:20.266570, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000025309,  0.000117787,  0.000186644, 458.620791992, D, 0.000105658, 361, -0.000000061, 19247, 473, 37,  0.000186644,  0.000117787
2017-03-24 02:12:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000029553,  0.000117787,  0.000090868, 458.620791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000090868,  0.000117787
2017-03-24 02:12:21.714521, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000029553,  0.000096801,  0.000090868, 488.173791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000090868,  0.000096801
2017-03-24 02:12:21.826308, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000029553,  0.000117524,  0.000090868, 488.173791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000090868,  0.000117524
2017-03-24 02:12:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000009461,  0.000117524,  0.000109494, 488.173791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000109494,  0.000117524
2017-03-24 02:12:22.441098, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000009461,  0.000152766,  0.000109494, 478.712791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000109494,  0.000152766
2017-03-24 02:12:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000017051,  0.000152766,  0.000075852, 478.712791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000075852,  0.000152766
2017-03-24 02:12:23.912748, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000012085,  0.000152766,  0.000119551, 461.661791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000119551,  0.000152766
2017-03-24 02:12:23.972684, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000012085,  0.000109287,  0.000119551, 449.576791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000119551,  0.000109287
2017-03-24 02:12:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000012252,  0.000109287,  0.000075722, 449.576791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000075722,  0.000109287
2017-03-24 02:12:25.084428, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000012252,  0.000112981,  0.000075722, 437.324791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000075722,  0.000112981
2017-03-24 02:12:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000020725,  0.000112981,  0.000102719, 437.324791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000102719,  0.000112981
2017-03-24 02:12:25.934620, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000020725,  0.000131892,  0.000102719, 416.599791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000102719,  0.000131892
2017-03-24 02:12:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000021959,  0.000131892,  0.000073102, 416.599791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000073102,  0.000131892
2017-03-24 02:12:27.556868, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000021959,  0.000135012,  0.000073102, 394.640791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000073102,  0.000135012
2017-03-24 02:12:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000016977,  0.000135012,  0.000112634, 394.640791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000112634,  0.000135012
2017-03-24 02:12:28.170064, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000016977,  0.000108578,  0.000112634, 377.663791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000112634,  0.000108578
2017-03-24 02:12:28.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000002290,  0.000108578,  0.000111610, 377.663791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000111610,  0.000108578
2017-03-24 02:12:29.147775, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000002290,  0.000098557,  0.000111610, 379.953791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000111610,  0.000098557
2017-03-24 02:12:29.485302, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000002290,  0.000089077,  0.000111610, 379.953791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000111610,  0.000089077
2017-03-24 02:12:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000004503,  0.000089077,  0.000116880, 379.953791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000116880,  0.000089077
2017-03-24 02:12:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000006534,  0.000089077,  0.000115531, 384.456791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000115531,  0.000089077
2017-03-24 02:12:31.238584, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000006534,  0.000101837,  0.000115531, 390.990791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000115531,  0.000101837
2017-03-24 02:12:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000020215,  0.000101837,  0.000144160, 390.990791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000144160,  0.000101837
2017-03-24 02:12:32.866658, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000020215,  0.000134126,  0.000144160, 411.205791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000144160,  0.000134126
2017-03-24 02:12:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000002783,  0.000134126,  0.000080810, 411.205791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000080810,  0.000134126
2017-03-24 02:12:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000015416,  0.000134126,  0.000107985, 413.988791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000107985,  0.000134126
2017-03-24 02:12:34.116571, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000015416,  0.000107619,  0.000107985, 398.572791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000107985,  0.000107619
2017-03-24 02:12:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000011870,  0.000107619,  0.000088114, 398.572791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000088114,  0.000107619
2017-03-24 02:12:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000001898,  0.000107619,  0.000128144, 386.702791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000128144,  0.000107619
2017-03-24 02:12:36.104133, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000001898,  0.000125654,  0.000128144, 384.804791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000128144,  0.000125654
2017-03-24 02:12:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000008420,  0.000125654,  0.000075185, 384.804791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000075185,  0.000125654
2017-03-24 02:12:37.729287, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000008420,  0.000090676,  0.000075185, 376.384791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000075185,  0.000090676
2017-03-24 02:12:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000012176,  0.000090676,  0.000120664, 376.384791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000120664,  0.000090676
2017-03-24 02:12:38.908293, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000000336,  0.000090676,  0.000100126, 364.208791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000100126,  0.000090676
2017-03-24 02:12:39.616712, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000000336,  0.000085699,  0.000100126, 364.544791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000100126,  0.000085699
2017-03-24 02:12:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000006110,  0.000085699,  0.000107425, 364.544791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000107425,  0.000085699
2017-03-24 02:12:40.053713, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000006110,  0.000111547,  0.000107425, 358.434791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000107425,  0.000111547
2017-03-24 02:12:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000009927,  0.000111547,  0.000131722, 358.434791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000131722,  0.000111547
2017-03-24 02:12:41.082003, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000009927,  0.000085008,  0.000131722, 368.361791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000131722,  0.000085008
2017-03-24 02:12:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000014995,  0.000085008,  0.000117418, 368.361791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000117418,  0.000085008
2017-03-24 02:12:42.646857, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000014995,  0.000081994,  0.000117418, 383.356791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000117418,  0.000081994
2017-03-24 02:12:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000005331,  0.000081994,  0.000090974, 383.356791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000090974,  0.000081994
2017-03-24 02:12:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000006063,  0.000081994,  0.000115868, 378.025791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000115868,  0.000081994
2017-03-24 02:12:44.259464, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000006063,  0.000086466,  0.000115868, 371.962791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000115868,  0.000086466
2017-03-24 02:12:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000014843,  0.000086466,  0.000132646, 371.962791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000132646,  0.000086466
2017-03-24 02:12:45.869137, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000014843,  0.000115334,  0.000132646, 386.805791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000132646,  0.000115334
2017-03-24 02:12:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000021781,  0.000115334,  0.000129654, 386.805791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000129654,  0.000115334
2017-03-24 02:12:45.925077, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000021781,  0.000084464,  0.000129654, 408.586791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000129654,  0.000084464
2017-03-24 02:12:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000001315,  0.000084464,  0.000086600, 408.586791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000086600,  0.000084464
2017-03-24 02:12:47.119875, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000001315,  0.000091488,  0.000086600, 407.271791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000086600,  0.000091488
2017-03-24 02:12:47.738824, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000001315,  0.000102189,  0.000086600, 407.271791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000086600,  0.000102189
2017-03-24 02:12:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000013469,  0.000102189,  0.000104988, 407.271791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000104988,  0.000102189
2017-03-24 02:12:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000020805,  0.000102189,  0.000154694, 393.802791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000154694,  0.000102189
2017-03-24 02:12:49.339411, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000020805,  0.000092374,  0.000154694, 414.607791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000154694,  0.000092374
2017-03-24 02:12:49.771153, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000020805,  0.000117805,  0.000154694, 414.607791992, D, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000154694,  0.000117805
2017-03-24 02:12:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000031468,  0.000117805,  0.000126639, 414.607791992, S, 0.000106833, 1602, 0.000000571, 12887, 449, 25,  0.000126639,  0.000117805
2017-03-24 02:12:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000010314,  0.000117805,  0.000112712, 446.075791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000112712,  0.000117805
2017-03-24 02:12:51.209637, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000010314,  0.000089035,  0.000112712, 456.389791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000112712,  0.000089035
2017-03-24 02:12:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000009962,  0.000089035,  0.000126079, 456.389791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000126079,  0.000089035
2017-03-24 02:12:51.964977, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000009962,  0.000096639,  0.000126079, 466.351791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000126079,  0.000096639
2017-03-24 02:12:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000004337,  0.000096639,  0.000084203, 466.351791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000084203,  0.000096639
2017-03-24 02:12:53.058421, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000004337,  0.000093051,  0.000084203, 462.014791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000084203,  0.000093051
2017-03-24 02:12:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000003273,  0.000093051,  0.000141098, 462.014791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000141098,  0.000093051
2017-03-24 02:12:54.848131, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000003273,  0.000093953,  0.000141098, 465.287791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000141098,  0.000093953
2017-03-24 02:12:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000001395,  0.000093953,  0.000074623, 465.287791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000074623,  0.000093953
2017-03-24 02:12:55.709232, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000001395,  0.000098754,  0.000074623, 463.892791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000074623,  0.000098754
2017-03-24 02:12:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000021754,  0.000098754,  0.000100171, 463.892791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000100171,  0.000098754
2017-03-24 02:12:56.250542, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000021754,  0.000099222,  0.000100171, 442.138791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000100171,  0.000099222
2017-03-24 02:12:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000005588,  0.000099222,  0.000106595, 442.138791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000106595,  0.000099222
2017-03-24 02:12:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000000685,  0.000099222,  0.000109731, 436.550791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000109731,  0.000099222
2017-03-24 02:12:58.151940, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000000685,  0.000121563,  0.000109731, 435.865791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000109731,  0.000121563
2017-03-24 02:12:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000003075,  0.000121563,  0.000101797, 435.865791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000101797,  0.000121563
2017-03-24 02:12:59.627595, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000003075,  0.000110426,  0.000101797, 432.790791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000101797,  0.000110426
2017-03-24 02:12:59.700488, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000003075,  0.000097433,  0.000101797, 432.790791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000101797,  0.000097433
2017-03-24 02:12:59.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000001839,  0.000097433,  0.000119478, 432.790791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000119478,  0.000097433
2017-03-24 02:13:00.713476, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000001839,  0.000109250,  0.000119478, 434.629791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000119478,  0.000109250
2017-03-24 02:13:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000010969,  0.000109250,  0.000076092, 434.629791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000076092,  0.000109250
2017-03-24 02:13:01.039326, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000010969,  0.000118431,  0.000076092, 423.660791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000076092,  0.000118431
2017-03-24 02:13:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000017800,  0.000118431,  0.000105742, 423.660791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000105742,  0.000118431
2017-03-24 02:13:02.734325, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000017800,  0.000103534,  0.000105742, 405.860791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000105742,  0.000103534
2017-03-24 02:13:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000007041,  0.000103534,  0.000097443, 405.860791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000097443,  0.000103534
2017-03-24 02:13:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000009920,  0.000103534,  0.000099862, 398.819791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000099862,  0.000103534
2017-03-24 02:13:04.360363, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000009920,  0.000086545,  0.000099862, 388.899791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000099862,  0.000086545
2017-03-24 02:13:04.908309, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000013659,  0.000086545,  0.000089814, 388.899791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000089814,  0.000086545
2017-03-24 02:13:05.663859, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000013659,  0.000085494,  0.000089814, 375.240791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000089814,  0.000085494
2017-03-24 02:13:05.696250, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000013659,  0.000093458,  0.000089814, 375.240791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000089814,  0.000093458
2017-03-24 02:13:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000009291,  0.000093458,  0.000107878, 375.240791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000107878,  0.000093458
2017-03-24 02:13:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000009683,  0.000093458,  0.000088459, 365.949791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000088459,  0.000093458
2017-03-24 02:13:07.075509, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000009683,  0.000087451,  0.000088459, 356.266791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000088459,  0.000087451
2017-03-24 02:13:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000008768,  0.000087451,  0.000109426, 356.266791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000109426,  0.000087451
2017-03-24 02:13:08.006949, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000008768,  0.000087575,  0.000109426, 347.498791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000109426,  0.000087575
2017-03-24 02:13:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000007908,  0.000087575,  0.000089674, 347.498791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000089674,  0.000087575
2017-03-24 02:13:09.289283, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007908,  0.000128610,  0.000089674, 339.590791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000089674,  0.000128610
2017-03-24 02:13:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000001897,  0.000128610,  0.000128757, 339.590791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000128757,  0.000128610
2017-03-24 02:13:10.655784, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000001897,  0.000082359,  0.000128757, 341.487791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000128757,  0.000082359
2017-03-24 02:13:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000000819,  0.000082359,  0.000084188, 341.487791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000084188,  0.000082359
2017-03-24 02:13:11.212328, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000000819,  0.000077160,  0.000084188, 340.668791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000084188,  0.000077160
2017-03-24 02:13:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000009776,  0.000077160,  0.000110624, 340.668791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000110624,  0.000077160
2017-03-24 02:13:12.382024, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000009776,  0.000090000,  0.000110624, 330.892791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000110624,  0.000090000
2017-03-24 02:13:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000006161,  0.000090000,  0.000090938, 330.892791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000090938,  0.000090000
2017-03-24 02:13:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000008039,  0.000090000,  0.000106607, 324.731791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000106607,  0.000090000
2017-03-24 02:13:14.185490, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000008039,  0.000087172,  0.000106607, 316.692791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000106607,  0.000087172
2017-03-24 02:13:14.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000008731,  0.000087172,  0.000089426, 316.692791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000089426,  0.000087172
2017-03-24 02:13:15.770235, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000008731,  0.000089895,  0.000089426, 307.961791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000089426,  0.000089895
2017-03-24 02:13:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000011972,  0.000089895,  0.000147676, 307.961791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000147676,  0.000089895
2017-03-24 02:13:16.504520, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000011972,  0.000095020,  0.000147676, 319.933791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000147676,  0.000095020
2017-03-24 02:13:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000036134,  0.000095020,  0.000137525, 319.933791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000137525,  0.000095020
2017-03-24 02:13:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000016400,  0.000095020,  0.000108194, 356.067791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000108194,  0.000095020
2017-03-24 02:13:17.920514, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000016400,  0.000084207,  0.000108194, 372.467791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000108194,  0.000084207
2017-03-24 02:13:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000009747,  0.000084207,  0.000085266, 372.467791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000085266,  0.000084207
2017-03-24 02:13:19.114770, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000009747,  0.000103313,  0.000085266, 362.720791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000085266,  0.000103313
2017-03-24 02:13:19.904938, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000009747,  0.000086613,  0.000085266, 362.720791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000085266,  0.000086613
2017-03-24 02:13:19.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000014231,  0.000086613,  0.000098831, 362.720791992, S, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000098831,  0.000086613
2017-03-24 02:13:20.515739, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000014231,  0.000099278,  0.000098831, 348.489791992, D, 0.000109657, 291, -0.000000418, 15037, 403, 34,  0.000098831,  0.000099278
2017-03-24 02:13:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000001068,  0.000099278,  0.000115225, 348.489791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000115225,  0.000099278
2017-03-24 02:13:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000007676,  0.000099278,  0.000111836, 349.557791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000111836,  0.000099278
2017-03-24 02:13:22.328792, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000007676,  0.000101829,  0.000111836, 357.233791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000111836,  0.000101829
2017-03-24 02:13:22.719514, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000007676,  0.000091025,  0.000111836, 357.233791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000111836,  0.000091025
2017-03-24 02:13:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000003885,  0.000091025,  0.000092031, 357.233791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000092031,  0.000091025
2017-03-24 02:13:23.761863, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000003885,  0.000098609,  0.000092031, 353.348791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000092031,  0.000098609
2017-03-24 02:13:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000011527,  0.000098609,  0.000142473, 353.348791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000142473,  0.000098609
2017-03-24 02:13:24.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000012873,  0.000098609,  0.000094607, 364.875791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000094607,  0.000098609
2017-03-24 02:13:25.013359, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000012873,  0.000108336,  0.000094607, 377.748791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000094607,  0.000108336
2017-03-24 02:13:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000000403,  0.000108336,  0.000117420, 377.748791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000117420,  0.000108336
2017-03-24 02:13:26.159372, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000000403,  0.000110281,  0.000117420, 378.151791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000117420,  0.000110281
2017-03-24 02:13:26.294909, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000000403,  0.000079815,  0.000117420, 378.151791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000117420,  0.000079815
2017-03-24 02:13:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000002008,  0.000079815,  0.000089714, 378.151791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000089714,  0.000079815
2017-03-24 02:13:27.336092, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000002008,  0.000147744,  0.000089714, 376.143791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000089714,  0.000147744
2017-03-24 02:13:27.342882, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000002008,  0.000071752,  0.000089714, 376.143791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000089714,  0.000071752
2017-03-24 02:13:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000000678,  0.000071752,  0.000122791, 376.143791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000122791,  0.000071752
2017-03-24 02:13:28.019781, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000000678,  0.000086079,  0.000122791, 376.821791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000122791,  0.000086079
2017-03-24 02:13:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000002175,  0.000086079,  0.000083761, 376.821791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000083761,  0.000086079
2017-03-24 02:13:28.962121, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000002175,  0.000079680,  0.000083761, 374.646791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000083761,  0.000079680
2017-03-24 02:13:29.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000014213,  0.000079680,  0.000098319, 374.646791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000098319,  0.000079680
2017-03-24 02:13:30.444759, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000014213,  0.000110564,  0.000098319, 360.433791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000098319,  0.000110564
2017-03-24 02:13:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000003590,  0.000110564,  0.000104626, 360.433791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000104626,  0.000110564
2017-03-24 02:13:31.194345, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000003590,  0.000071162,  0.000104626, 356.843791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000104626,  0.000071162
2017-03-24 02:13:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000004447,  0.000071162,  0.000114067, 356.843791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000114067,  0.000071162
2017-03-24 02:13:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000005397,  0.000071162,  0.000084800, 361.290791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000084800,  0.000071162
2017-03-24 02:13:33.149526, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000005397,  0.000089871,  0.000084800, 355.893791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000084800,  0.000089871
2017-03-24 02:13:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000006755,  0.000089871,  0.000111082, 355.893791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000111082,  0.000089871
2017-03-24 02:13:34.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000001601,  0.000089871,  0.000094838, 349.138791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000094838,  0.000089871
2017-03-24 02:13:34.957776, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000001601,  0.000075598,  0.000094838, 347.537791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000094838,  0.000075598
2017-03-24 02:13:35.402244, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000001601,  0.000087812,  0.000094838, 347.537791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000094838,  0.000087812
2017-03-24 02:13:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000058221,  0.000087812,  0.000230190, 347.537791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000230190,  0.000087812
2017-03-24 02:13:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000067866,  0.000087812,  0.000113593, 405.758791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000113593,  0.000087812
2017-03-24 02:13:36.983461, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000067866,  0.000110089,  0.000113593, 473.624791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000113593,  0.000110089
2017-03-24 02:13:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000016997,  0.000110089,  0.000128414, 473.624791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000128414,  0.000110089
2017-03-24 02:13:38.095161, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000016997,  0.000099497,  0.000128414, 490.621791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000128414,  0.000099497
2017-03-24 02:13:38.571897, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000016997,  0.000112885,  0.000128414, 490.621791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000128414,  0.000112885
2017-03-24 02:13:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000003557,  0.000112885,  0.000072791, 490.621791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000072791,  0.000112885
2017-03-24 02:13:39.532193, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000003557,  0.000111531,  0.000072791, 487.064791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000072791,  0.000111531
2017-03-24 02:13:39.575166, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000003557,  0.000108989,  0.000072791, 487.064791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000072791,  0.000108989
2017-03-24 02:13:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000004179,  0.000108989,  0.000144062, 487.064791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000144062,  0.000108989
2017-03-24 02:13:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000006436,  0.000108989,  0.000077137, 491.243791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000077137,  0.000108989
2017-03-24 02:13:41.334091, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000006436,  0.000116918,  0.000077137, 497.679791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000077137,  0.000116918
2017-03-24 02:13:41.660991, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000006436,  0.000094057,  0.000077137, 497.679791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000077137,  0.000094057
2017-03-24 02:13:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000010111,  0.000094057,  0.000110611, 497.679791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000110611,  0.000094057
2017-03-24 02:13:42.260279, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000010111,  0.000109756,  0.000110611, 487.568791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000110611,  0.000109756
2017-03-24 02:13:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000006181,  0.000109756,  0.000084547, 487.568791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000084547,  0.000109756
2017-03-24 02:13:43.188703, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000006181,  0.000102137,  0.000084547, 481.387791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000084547,  0.000102137
2017-03-24 02:13:43.318852, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000006181,  0.000107619,  0.000084547, 481.387791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000084547,  0.000107619
2017-03-24 02:13:43.502936, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000006181,  0.000092614,  0.000084547, 481.387791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000084547,  0.000092614
2017-03-24 02:13:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000004308,  0.000092614,  0.000113919, 481.387791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000113919,  0.000092614
2017-03-24 02:13:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000011451,  0.000092614,  0.000069917, 477.079791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000069917,  0.000092614
2017-03-24 02:13:45.165544, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000011451,  0.000107239,  0.000069917, 465.628791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000069917,  0.000107239
2017-03-24 02:13:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000014992,  0.000107239,  0.000106607, 465.628791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000106607,  0.000107239
2017-03-24 02:13:46.711600, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000014992,  0.000101891,  0.000106607, 450.636791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000106607,  0.000101891
2017-03-24 02:13:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000010534,  0.000101891,  0.000078497, 450.636791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000078497,  0.000101891
2017-03-24 02:13:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000006825,  0.000101891,  0.000113920, 440.102791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000113920,  0.000101891
2017-03-24 02:13:48.089866, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000006825,  0.000140209,  0.000113920, 433.277791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000113920,  0.000140209
2017-03-24 02:13:48.542582, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000006825,  0.000098090,  0.000113920, 433.277791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000113920,  0.000098090
2017-03-24 02:13:48.699238, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000006825,  0.000091114,  0.000113920, 433.277791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000113920,  0.000091114
2017-03-24 02:13:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000007794,  0.000091114,  0.000108153, 433.277791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000108153,  0.000091114
2017-03-24 02:13:49.890466, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000007794,  0.000090897,  0.000108153, 441.071791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000108153,  0.000090897
2017-03-24 02:13:49.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000009039,  0.000090897,  0.000080633, 441.071791992, S, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000080633,  0.000090897
2017-03-24 02:13:50.733916, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000009039,  0.000154432,  0.000080633, 432.032791992, D, 0.000107858, 1159, -0.000003253, 11481, 387, 52,  0.000080633,  0.000154432
2017-03-24 02:13:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000014055,  0.000154432,  0.000098162, 432.032791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000098162,  0.000154432
2017-03-24 02:13:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000004105,  0.000154432,  0.000117033, 417.977791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000117033,  0.000154432
2017-03-24 02:13:51.932743, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000004105,  0.000086753,  0.000117033, 422.082791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000117033,  0.000086753
2017-03-24 02:13:52.375353, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000004105,  0.000089706,  0.000117033, 422.082791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000117033,  0.000089706
2017-03-24 02:13:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000003338,  0.000089706,  0.000096711, 422.082791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000096711,  0.000089706
2017-03-24 02:13:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000003885,  0.000089706,  0.000118210, 425.420791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000118210,  0.000089706
2017-03-24 02:13:54.364622, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000003885,  0.000124942,  0.000118210, 429.305791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000118210,  0.000124942
2017-03-24 02:13:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000003803,  0.000124942,  0.000081473, 429.305791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000081473,  0.000124942
2017-03-24 02:13:55.698985, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000003803,  0.000089137,  0.000081473, 425.502791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000081473,  0.000089137
2017-03-24 02:13:55.908302, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000011948,  0.000089137,  0.000102054, 425.502791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000102054,  0.000089137
2017-03-24 02:13:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000001444,  0.000089137,  0.000102478, 413.554791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000102478,  0.000089137
2017-03-24 02:13:57.182576, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000001444,  0.000080944,  0.000102478, 412.110791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000102478,  0.000080944
2017-03-24 02:13:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000009077,  0.000080944,  0.000122858, 412.110791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000122858,  0.000080944
2017-03-24 02:13:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000019006,  0.000080944,  0.000122098, 421.187791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000122098,  0.000080944
2017-03-24 02:13:59.178630, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000019006,  0.000092137,  0.000122098, 440.193791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000122098,  0.000092137
2017-03-24 02:13:59.189694, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000019006,  0.000073338,  0.000122098, 440.193791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000122098,  0.000073338
2017-03-24 02:13:59.615589, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000019006,  0.000116903,  0.000122098, 440.193791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000122098,  0.000116903
2017-03-24 02:13:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000011577,  0.000116903,  0.000108003, 440.193791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000108003,  0.000116903
2017-03-24 02:14:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000000134,  0.000116903,  0.000098678, 451.770791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000098678,  0.000116903
2017-03-24 02:14:01.094139, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000000134,  0.000144139,  0.000098678, 451.636791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000098678,  0.000144139
2017-03-24 02:14:01.854798, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000000134,  0.000098146,  0.000098678, 451.636791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000098678,  0.000098146
2017-03-24 02:14:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000012371,  0.000098146,  0.000133375, 451.636791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000133375,  0.000098146
2017-03-24 02:14:02.235682, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000012371,  0.000087172,  0.000133375, 464.007791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000133375,  0.000087172
2017-03-24 02:14:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000004465,  0.000087172,  0.000083236, 464.007791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000083236,  0.000087172
2017-03-24 02:14:03.522323, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000004465,  0.000067044,  0.000083236, 468.472791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000083236,  0.000067044
2017-03-24 02:14:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000014341,  0.000067044,  0.000095596, 468.472791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000095596,  0.000067044
2017-03-24 02:14:04.727423, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000014341,  0.000112846,  0.000095596, 454.131791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000095596,  0.000112846
2017-03-24 02:14:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000019580,  0.000112846,  0.000072365, 454.131791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000072365,  0.000112846
2017-03-24 02:14:05.908279, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000018189,  0.000112846,  0.000098159, 434.551791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000098159,  0.000112846
2017-03-24 02:14:06.689382, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000018189,  0.000110921,  0.000098159, 416.362791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000098159,  0.000110921
2017-03-24 02:14:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000004719,  0.000110921,  0.000099319, 416.362791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000099319,  0.000110921
2017-03-24 02:14:07.087777, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000004719,  0.000106408,  0.000099319, 411.643791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000099319,  0.000106408
2017-03-24 02:14:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000003429,  0.000106408,  0.000100757, 411.643791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000100757,  0.000106408
2017-03-24 02:14:08.769410, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000003429,  0.000106368,  0.000100757, 408.214791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000100757,  0.000106368
2017-03-24 02:14:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000014592,  0.000106368,  0.000076994, 408.214791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000076994,  0.000106368
2017-03-24 02:14:09.691545, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000014592,  0.000081868,  0.000076994, 393.622791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000076994,  0.000081868
2017-03-24 02:14:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000010148,  0.000081868,  0.000109456, 393.622791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000109456,  0.000081868
2017-03-24 02:14:10.132850, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000010148,  0.000112876,  0.000109456, 383.474791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000109456,  0.000112876
2017-03-24 02:14:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000005149,  0.000112876,  0.000107276, 383.474791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000107276,  0.000112876
2017-03-24 02:14:11.573338, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000005149,  0.000141504,  0.000107276, 388.623791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000107276,  0.000141504
2017-03-24 02:14:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000014633,  0.000141504,  0.000128527, 388.623791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000128527,  0.000141504
2017-03-24 02:14:12.822151, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000014633,  0.000090862,  0.000128527, 403.256791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000128527,  0.000090862
2017-03-24 02:14:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000005563,  0.000090862,  0.000089578, 403.256791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000089578,  0.000090862
2017-03-24 02:14:13.862696, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000005563,  0.000126447,  0.000089578, 408.819791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000089578,  0.000126447
2017-03-24 02:14:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000000495,  0.000126447,  0.000116707, 408.819791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000116707,  0.000126447
2017-03-24 02:14:14.231522, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000000495,  0.000091225,  0.000116707, 408.324791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000116707,  0.000091225
2017-03-24 02:14:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000007548,  0.000091225,  0.000075590, 408.324791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000075590,  0.000091225
2017-03-24 02:14:15.610433, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000007548,  0.000082841,  0.000075590, 400.776791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000075590,  0.000082841
2017-03-24 02:14:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000015128,  0.000082841,  0.000101393, 400.776791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000101393,  0.000082841
2017-03-24 02:14:16.834919, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000015128,  0.000111898,  0.000101393, 385.648791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000101393,  0.000111898
2017-03-24 02:14:16.866243, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000015128,  0.000075857,  0.000101393, 385.648791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000101393,  0.000075857
2017-03-24 02:14:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000008539,  0.000075857,  0.000122480, 385.648791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000122480,  0.000075857
2017-03-24 02:14:17.791136, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000008539,  0.000121888,  0.000122480, 394.187791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000122480,  0.000121888
2017-03-24 02:14:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000095263,  0.000121888,  0.000274619, 394.187791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000274619,  0.000121888
2017-03-24 02:14:18.393737, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000095263,  0.000107207,  0.000274619, 489.450791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000274619,  0.000107207
2017-03-24 02:14:18.877809, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000095263,  0.000114502,  0.000274619, 489.450791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000274619,  0.000114502
2017-03-24 02:14:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000065377,  0.000114502,  0.000064956, 489.450791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000064956,  0.000114502
2017-03-24 02:14:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000003500,  0.000114502,  0.000139081, 554.827791992, S, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000139081,  0.000114502
2017-03-24 02:14:19.959198, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000003500,  0.000126379,  0.000139081, 551.327791992, D, 0.000104383, 914, 0.000002785, 18226, 413, 55,  0.000139081,  0.000126379
2017-03-24 02:14:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000002662,  0.000126379,  0.000067540, 551.327791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000067540,  0.000126379
2017-03-24 02:14:21.752891, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000002662,  0.000106321,  0.000067540, 548.665791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000067540,  0.000106321
2017-03-24 02:14:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000010862,  0.000106321,  0.000123642, 548.665791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000123642,  0.000106321
2017-03-24 02:14:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000018332,  0.000106321,  0.000125983, 537.803791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000125983,  0.000106321
2017-03-24 02:14:23.080233, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000018332,  0.000104621,  0.000125983, 556.135791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000125983,  0.000104621
2017-03-24 02:14:23.360397, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000018332,  0.000105014,  0.000125983, 556.135791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000125983,  0.000105014
2017-03-24 02:14:23.596589, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000018332,  0.000097598,  0.000125983, 556.135791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000125983,  0.000097598
2017-03-24 02:14:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000011846,  0.000097598,  0.000110838, 556.135791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000110838,  0.000097598
2017-03-24 02:14:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000001246,  0.000097598,  0.000104950, 567.981791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000104950,  0.000097598
2017-03-24 02:14:24.912976, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000001246,  0.000102841,  0.000104950, 569.227791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000104950,  0.000102841
2017-03-24 02:14:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000011911,  0.000102841,  0.000084542, 569.227791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000084542,  0.000102841
2017-03-24 02:14:26.527493, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000011911,  0.000103639,  0.000084542, 557.316791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000084542,  0.000103639
2017-03-24 02:14:26.908290, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000028079,  0.000103639,  0.000072512, 557.316791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000072512,  0.000103639
2017-03-24 02:14:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000014259,  0.000103639,  0.000112063, 529.237791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000112063,  0.000103639
2017-03-24 02:14:28.247168, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000014259,  0.000095913,  0.000112063, 514.978791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000112063,  0.000095913
2017-03-24 02:14:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000019635,  0.000095913,  0.000061643, 514.978791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000061643,  0.000095913
2017-03-24 02:14:29.559579, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000019635,  0.000132713,  0.000061643, 495.343791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000061643,  0.000132713
2017-03-24 02:14:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000026878,  0.000132713,  0.000097368, 495.343791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000097368,  0.000132713
2017-03-24 02:14:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000011177,  0.000132713,  0.000092954, 468.465791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000092954,  0.000132713
2017-03-24 02:14:31.185119, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000011177,  0.000089656,  0.000092954, 457.288791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000092954,  0.000089656
2017-03-24 02:14:31.330581, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000011177,  0.000092870,  0.000092954, 457.288791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000092954,  0.000092870
2017-03-24 02:14:31.908303, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000008094,  0.000092870,  0.000103127, 457.288791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000103127,  0.000092870
2017-03-24 02:14:32.121332, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000008094,  0.000092565,  0.000103127, 449.194791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000103127,  0.000092565
2017-03-24 02:14:32.507502, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000008094,  0.000103524,  0.000103127, 449.194791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000103127,  0.000103524
2017-03-24 02:14:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000006600,  0.000103524,  0.000121690, 449.194791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000121690,  0.000103524
2017-03-24 02:14:33.033720, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000006600,  0.000098038,  0.000121690, 455.794791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000121690,  0.000098038
2017-03-24 02:14:33.111134, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000006600,  0.000099887,  0.000121690, 455.794791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000121690,  0.000099887
2017-03-24 02:14:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000000129,  0.000099887,  0.000089508, 455.794791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000089508,  0.000099887
2017-03-24 02:14:34.702159, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000000129,  0.000093073,  0.000089508, 455.665791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000089508,  0.000093073
2017-03-24 02:14:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000010912,  0.000093073,  0.000100134, 455.665791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000100134,  0.000093073
2017-03-24 02:14:35.190209, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000010912,  0.000103043,  0.000100134, 444.753791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000100134,  0.000103043
2017-03-24 02:14:35.665793, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000010912,  0.000094051,  0.000100134, 444.753791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000100134,  0.000094051
2017-03-24 02:14:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000003947,  0.000094051,  0.000103123, 444.753791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000103123,  0.000094051
2017-03-24 02:14:36.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000004599,  0.000094051,  0.000098588, 440.806791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000098588,  0.000094051
2017-03-24 02:14:36.938508, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000004599,  0.000098255,  0.000098588, 436.207791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000098588,  0.000098255
2017-03-24 02:14:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000005969,  0.000098255,  0.000100263, 436.207791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000100263,  0.000098255
2017-03-24 02:14:38.348648, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000005969,  0.000114655,  0.000100263, 430.238791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000100263,  0.000114655
2017-03-24 02:14:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000021785,  0.000114655,  0.000066799, 430.238791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000066799,  0.000114655
2017-03-24 02:14:39.265285, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000021785,  0.000093272,  0.000066799, 408.453791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000066799,  0.000093272
2017-03-24 02:14:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000018502,  0.000093272,  0.000106613, 408.453791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000106613,  0.000093272
2017-03-24 02:14:39.978351, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000018502,  0.000088078,  0.000106613, 389.951791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000106613,  0.000088078
2017-03-24 02:14:40.637264, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000018502,  0.000105554,  0.000106613, 389.951791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000106613,  0.000105554
2017-03-24 02:14:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000007263,  0.000105554,  0.000088791, 389.951791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000088791,  0.000105554
2017-03-24 02:14:41.908348, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000000039,  0.000105554,  0.000120754, 382.688791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000120754,  0.000105554
2017-03-24 02:14:42.594379, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000000039,  0.000086510,  0.000120754, 382.649791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000120754,  0.000086510
2017-03-24 02:14:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000007135,  0.000086510,  0.000074600, 382.649791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000074600,  0.000086510
2017-03-24 02:14:43.676156, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000007135,  0.000106665,  0.000074600, 375.514791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000074600,  0.000106665
2017-03-24 02:14:43.713817, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000007135,  0.000112685,  0.000074600, 375.514791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000074600,  0.000112685
2017-03-24 02:14:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000015571,  0.000112685,  0.000103566, 375.514791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000103566,  0.000112685
2017-03-24 02:14:44.895202, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000015571,  0.000090165,  0.000103566, 359.943791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000103566,  0.000090165
2017-03-24 02:14:44.907282, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000023221,  0.000090165,  0.000058840, 359.943791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000058840,  0.000090165
2017-03-24 02:14:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000017401,  0.000090165,  0.000115063, 336.722791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000115063,  0.000090165
2017-03-24 02:14:46.008399, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000017401,  0.000088594,  0.000115063, 319.321791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000115063,  0.000088594
2017-03-24 02:14:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000000057,  0.000088594,  0.000093451, 319.321791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000093451,  0.000088594
2017-03-24 02:14:46.970776, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000000057,  0.000099275,  0.000093451, 319.264791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000093451,  0.000099275
2017-03-24 02:14:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000002126,  0.000099275,  0.000110767, 319.264791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000110767,  0.000099275
2017-03-24 02:14:48.754707, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000002126,  0.000085283,  0.000110767, 317.138791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000110767,  0.000085283
2017-03-24 02:14:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000009377,  0.000085283,  0.000078758, 317.138791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000078758,  0.000085283
2017-03-24 02:14:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000005814,  0.000085283,  0.000117783, 307.761791992, S, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000117783,  0.000085283
2017-03-24 02:14:50.351809, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000005814,  0.000119750,  0.000117783, 301.947791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000117783,  0.000119750
2017-03-24 02:14:50.395448, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000005814,  0.000073475,  0.000117783, 301.947791992, D, 0.000103711, 670, 0.000003976, 23443, 431, 42,  0.000117783,  0.000073475
2017-03-24 02:14:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000014159,  0.000073475,  0.000118821, 301.947791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000118821,  0.000073475
2017-03-24 02:14:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000007870,  0.000073475,  0.000105321, 316.106791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000105321,  0.000073475
2017-03-24 02:14:51.972976, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000007870,  0.000077645,  0.000105321, 323.976791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000105321,  0.000077645
2017-03-24 02:14:52.897271, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000007870,  0.000075181,  0.000105321, 323.976791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000105321,  0.000075181
2017-03-24 02:14:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000013999,  0.000075181,  0.000074710, 323.976791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000074710,  0.000075181
2017-03-24 02:14:53.221117, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000013999,  0.000074577,  0.000074710, 309.977791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000074710,  0.000074577
2017-03-24 02:14:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000015363,  0.000074577,  0.000101886, 309.977791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000101886,  0.000074577
2017-03-24 02:14:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000002470,  0.000074577,  0.000100161, 294.614791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000100161,  0.000074577
2017-03-24 02:14:55.034666, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000002470,  0.000093235,  0.000100161, 292.144791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000100161,  0.000093235
2017-03-24 02:14:55.275288, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000002470,  0.000079082,  0.000100161, 292.144791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000100161,  0.000079082
2017-03-24 02:14:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000001268,  0.000079082,  0.000108927, 292.144791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000108927,  0.000079082
2017-03-24 02:14:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000011021,  0.000079082,  0.000119234, 293.412791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000119234,  0.000079082
2017-03-24 02:14:57.213471, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000011021,  0.000070524,  0.000119234, 304.433791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000119234,  0.000070524
2017-03-24 02:14:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000032542,  0.000070524,  0.000151800, 304.433791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000151800,  0.000070524
2017-03-24 02:14:58.746702, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000032542,  0.000111420,  0.000151800, 336.975791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000151800,  0.000111420
2017-03-24 02:14:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000025900,  0.000111420,  0.000105943, 336.975791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000105943,  0.000111420
2017-03-24 02:14:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000004825,  0.000111420,  0.000109813, 362.875791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000109813,  0.000111420
2017-03-24 02:15:00.299619, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000004825,  0.000106181,  0.000109813, 367.700791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000109813,  0.000106181
2017-03-24 02:15:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000002952,  0.000106181,  0.000090650, 367.700791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000090650,  0.000106181
2017-03-24 02:15:01.863330, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000002952,  0.000140451,  0.000090650, 364.748791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000090650,  0.000140451
2017-03-24 02:15:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000003292,  0.000140451,  0.000109527, 364.748791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000109527,  0.000140451
2017-03-24 02:15:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000008962,  0.000140451,  0.000079442, 361.456791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000079442,  0.000140451
2017-03-24 02:15:03.541706, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000008962,  0.000080597,  0.000079442, 352.494791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000079442,  0.000080597
2017-03-24 02:15:03.885358, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000008962,  0.000116459,  0.000079442, 352.494791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000079442,  0.000116459
2017-03-24 02:15:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000012057,  0.000116459,  0.000103022, 352.494791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000103022,  0.000116459
2017-03-24 02:15:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000003741,  0.000116459,  0.000095760, 340.437791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000095760,  0.000116459
2017-03-24 02:15:05.835140, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000003741,  0.000070750,  0.000095760, 336.696791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000095760,  0.000070750
2017-03-24 02:15:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000000031,  0.000070750,  0.000110248, 336.696791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000110248,  0.000070750
2017-03-24 02:15:06.039604, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000000031,  0.000114999,  0.000110248, 336.665791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000110248,  0.000114999
2017-03-24 02:15:06.460385, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000000031,  0.000083545,  0.000110248, 336.665791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000110248,  0.000083545
2017-03-24 02:15:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000004074,  0.000083545,  0.000087430, 336.665791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000087430,  0.000083545
2017-03-24 02:15:07.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000028750,  0.000083545,  0.000175848, 332.591791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000175848,  0.000083545
2017-03-24 02:15:08.001068, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000028750,  0.000076991,  0.000175848, 361.341791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000175848,  0.000076991
2017-03-24 02:15:08.693598, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000028750,  0.000117749,  0.000175848, 361.341791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000175848,  0.000117749
2017-03-24 02:15:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000030223,  0.000117749,  0.000091038, 361.341791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000091038,  0.000117749
2017-03-24 02:15:09.589861, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000030223,  0.000082682,  0.000091038, 391.564791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000091038,  0.000082682
2017-03-24 02:15:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000016092,  0.000082682,  0.000148455, 391.564791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000148455,  0.000082682
2017-03-24 02:15:10.403267, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000016092,  0.000086053,  0.000148455, 407.656791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000148455,  0.000086053
2017-03-24 02:15:10.505683, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000016092,  0.000094494,  0.000148455, 407.656791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000148455,  0.000094494
2017-03-24 02:15:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000023318,  0.000094494,  0.000105915, 407.656791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000105915,  0.000094494
2017-03-24 02:15:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000003849,  0.000094494,  0.000109734, 430.974791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000109734,  0.000094494
2017-03-24 02:15:12.318554, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000003849,  0.000114286,  0.000109734, 434.823791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000109734,  0.000114286
2017-03-24 02:15:12.908342, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000003446,  0.000114286,  0.000105308, 434.823791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000105308,  0.000114286
2017-03-24 02:15:13.844896, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000003446,  0.000140710,  0.000105308, 438.269791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000105308,  0.000140710
2017-03-24 02:15:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000010325,  0.000140710,  0.000123899, 438.269791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000123899,  0.000140710
2017-03-24 02:15:14.606143, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000010325,  0.000135457,  0.000123899, 448.594791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000123899,  0.000135457
2017-03-24 02:15:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000009556,  0.000135457,  0.000104321, 448.594791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000104321,  0.000135457
2017-03-24 02:15:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000005247,  0.000135457,  0.000115624, 458.150791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000115624,  0.000135457
2017-03-24 02:15:16.375854, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000005247,  0.000103004,  0.000115624, 463.397791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000115624,  0.000103004
2017-03-24 02:15:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000004843,  0.000103004,  0.000084372, 463.397791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000084372,  0.000103004
2017-03-24 02:15:16.983914, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000004843,  0.000093503,  0.000084372, 458.554791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000084372,  0.000093503
2017-03-24 02:15:17.782867, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000004843,  0.000155044,  0.000084372, 458.554791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000084372,  0.000155044
2017-03-24 02:15:17.908268, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000002838,  0.000155044,  0.000119765, 458.554791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000119765,  0.000155044
2017-03-24 02:15:18.733882, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000002838,  0.000095803,  0.000119765, 455.716791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000119765,  0.000095803
2017-03-24 02:15:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000004218,  0.000095803,  0.000098523, 455.716791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000098523,  0.000095803
2017-03-24 02:15:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000002371,  0.000095803,  0.000106727, 459.934791992, S, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000106727,  0.000095803
2017-03-24 02:15:20.454941, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000002371,  0.000113866,  0.000106727, 457.563791992, D, 0.000105433, 860, -0.000008313, 10713, 437, 86,  0.000106727,  0.000113866
2017-03-24 02:15:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000005940,  0.000113866,  0.000115209, 457.563791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000115209,  0.000113866
2017-03-24 02:15:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000012521,  0.000113866,  0.000119951, 463.503791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000119951,  0.000113866
2017-03-24 02:15:22.216114, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000012521,  0.000119341,  0.000119951, 476.024791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000119951,  0.000119341
2017-03-24 02:15:22.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000004599,  0.000119341,  0.000081124, 476.024791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000081124,  0.000119341
2017-03-24 02:15:22.951001, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000004599,  0.000132635,  0.000081124, 471.425791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000081124,  0.000132635
2017-03-24 02:15:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000012161,  0.000132635,  0.000105107, 471.425791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000105107,  0.000132635
2017-03-24 02:15:24.269014, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000012161,  0.000104971,  0.000105107, 459.264791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000105107,  0.000104971
2017-03-24 02:15:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000004949,  0.000104971,  0.000095683, 459.264791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000095683,  0.000104971
2017-03-24 02:15:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000001429,  0.000104971,  0.000112159, 454.315791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000112159,  0.000104971
2017-03-24 02:15:26.073756, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000001429,  0.000105448,  0.000112159, 452.886791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000112159,  0.000105448
2017-03-24 02:15:26.386017, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000001429,  0.000088601,  0.000112159, 452.886791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000112159,  0.000088601
2017-03-24 02:15:26.628285, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000001429,  0.000097705,  0.000112159, 452.886791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000112159,  0.000097705
2017-03-24 02:15:26.756724, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000001429,  0.000115756,  0.000112159, 452.886791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000112159,  0.000115756
2017-03-24 02:15:26.882469, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000001429,  0.000098867,  0.000112159, 452.886791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000112159,  0.000098867
2017-03-24 02:15:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000014748,  0.000098867,  0.000069149, 452.886791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000069149,  0.000098867
2017-03-24 02:15:27.365351, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000014748,  0.000126107,  0.000069149, 438.138791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000069149,  0.000126107
2017-03-24 02:15:27.431700, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000014748,  0.000102006,  0.000069149, 438.138791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000069149,  0.000102006
2017-03-24 02:15:27.908263, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000017790,  0.000102006,  0.000105901, 438.138791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000105901,  0.000102006
2017-03-24 02:15:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000012449,  0.000102006,  0.000079554, 420.348791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000079554,  0.000102006
2017-03-24 02:15:29.090601, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000012449,  0.000106481,  0.000079554, 407.899791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000079554,  0.000106481
2017-03-24 02:15:29.126151, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000012449,  0.000110902,  0.000079554, 407.899791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000079554,  0.000110902
2017-03-24 02:15:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000007838,  0.000110902,  0.000114706, 407.899791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000114706,  0.000110902
2017-03-24 02:15:30.756110, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000007838,  0.000081077,  0.000114706, 400.061791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000114706,  0.000081077
2017-03-24 02:15:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000004533,  0.000081077,  0.000085619, 400.061791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000085619,  0.000081077
2017-03-24 02:15:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000006845,  0.000081077,  0.000109954, 395.528791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000109954,  0.000081077
2017-03-24 02:15:32.093448, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000006845,  0.000110913,  0.000109954, 388.683791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000109954,  0.000110913
2017-03-24 02:15:32.472462, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000006845,  0.000109355,  0.000109954, 388.683791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000109954,  0.000109355
2017-03-24 02:15:32.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000028046,  0.000109355,  0.000155480, 388.683791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000155480,  0.000109355
2017-03-24 02:15:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000037492,  0.000109355,  0.000128924, 416.729791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000128924,  0.000109355
2017-03-24 02:15:34.052051, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000037492,  0.000090187,  0.000128924, 454.221791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000128924,  0.000090187
2017-03-24 02:15:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000010050,  0.000090187,  0.000100671, 454.221791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000100671,  0.000090187
2017-03-24 02:15:35.593725, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000010050,  0.000084652,  0.000100671, 464.271791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000100671,  0.000084652
2017-03-24 02:15:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000010210,  0.000084652,  0.000129263, 464.271791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000129263,  0.000084652
2017-03-24 02:15:36.393530, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000010210,  0.000101951,  0.000129263, 474.481791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000129263,  0.000101951
2017-03-24 02:15:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000002386,  0.000101951,  0.000084957, 474.481791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000084957,  0.000101951
2017-03-24 02:15:37.513715, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000002386,  0.000104336,  0.000084957, 476.867791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000084957,  0.000104336
2017-03-24 02:15:37.747817, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000002386,  0.000097729,  0.000084957, 476.867791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000084957,  0.000097729
2017-03-24 02:15:37.908254, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000007858,  0.000097729,  0.000108589, 476.867791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000108589,  0.000097729
2017-03-24 02:15:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000008350,  0.000097729,  0.000083797, 469.009791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000083797,  0.000097729
2017-03-24 02:15:39.443759, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000008350,  0.000094135,  0.000083797, 460.659791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000083797,  0.000094135
2017-03-24 02:15:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000011125,  0.000094135,  0.000147314, 460.659791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000147314,  0.000094135
2017-03-24 02:15:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000003646,  0.000094135,  0.000068614, 471.784791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000068614,  0.000094135
2017-03-24 02:15:41.377181, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000003646,  0.000110211,  0.000068614, 475.430791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000068614,  0.000110211
2017-03-24 02:15:41.713764, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000003646,  0.000117335,  0.000068614, 475.430791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000068614,  0.000117335
2017-03-24 02:15:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000006832,  0.000117335,  0.000125921, 475.430791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000125921,  0.000117335
2017-03-24 02:15:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000002033,  0.000117335,  0.000085907, 468.598791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000085907,  0.000117335
2017-03-24 02:15:43.222405, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000002033,  0.000092209,  0.000085907, 470.631791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000085907,  0.000092209
2017-03-24 02:15:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000002647,  0.000092209,  0.000126948, 470.631791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000126948,  0.000092209
2017-03-24 02:15:44.682029, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000002647,  0.000100684,  0.000126948, 473.278791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000126948,  0.000100684
2017-03-24 02:15:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000000016,  0.000100684,  0.000080345, 473.278791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000080345,  0.000100684
2017-03-24 02:15:45.779771, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000000016,  0.000132755,  0.000080345, 473.262791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000080345,  0.000132755
2017-03-24 02:15:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000003416,  0.000132755,  0.000120216, 473.262791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000120216,  0.000132755
2017-03-24 02:15:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000023534,  0.000132755,  0.000134348, 469.846791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000134348,  0.000132755
2017-03-24 02:15:47.058092, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000023534,  0.000103940,  0.000134348, 493.380791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000134348,  0.000103940
2017-03-24 02:15:47.125695, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000023534,  0.000136885,  0.000134348, 493.380791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000134348,  0.000136885
2017-03-24 02:15:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000018548,  0.000136885,  0.000110753, 493.380791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000110753,  0.000136885
2017-03-24 02:15:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000020995,  0.000136885,  0.000055770, 511.928791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000055770,  0.000136885
2017-03-24 02:15:49.022086, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000020995,  0.000115490,  0.000055770, 490.933791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000055770,  0.000115490
2017-03-24 02:15:49.251321, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000020995,  0.000097096,  0.000055770, 490.933791992, D, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000055770,  0.000097096
2017-03-24 02:15:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000019957,  0.000097096,  0.000112564, 490.933791992, S, 0.000103762, 746, 0.000005187, 12992, 376, 60,  0.000112564,  0.000097096
2017-03-24 02:15:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000011245,  0.000097096,  0.000072929, 470.976791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000072929,  0.000097096
2017-03-24 02:15:51.043870, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000011245,  0.000046641,  0.000072929, 459.731791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000072929,  0.000046641
2017-03-24 02:15:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000015545,  0.000046641,  0.000103401, 459.731791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000103401,  0.000046641
2017-03-24 02:15:52.697408, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000015545,  0.000095651,  0.000103401, 444.186791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000103401,  0.000095651
2017-03-24 02:15:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000011023,  0.000095651,  0.000081041, 444.186791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000081041,  0.000095651
2017-03-24 02:15:53.661471, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000011023,  0.000110431,  0.000081041, 433.163791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000081041,  0.000110431
2017-03-24 02:15:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000000278,  0.000110431,  0.000125548, 433.163791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000125548,  0.000110431
2017-03-24 02:15:54.767994, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000000278,  0.000148253,  0.000125548, 433.441791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000125548,  0.000148253
2017-03-24 02:15:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000002357,  0.000148253,  0.000085323, 433.441791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000085323,  0.000148253
2017-03-24 02:15:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000000966,  0.000148253,  0.000119112, 435.798791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000119112,  0.000148253
2017-03-24 02:15:56.229961, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000000966,  0.000076420,  0.000119112, 434.832791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000119112,  0.000076420
2017-03-24 02:15:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000003764,  0.000076420,  0.000095004, 434.832791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000095004,  0.000076420
2017-03-24 02:15:57.506370, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000003764,  0.000123438,  0.000095004, 438.596791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000095004,  0.000123438
2017-03-24 02:15:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000010950,  0.000123438,  0.000089905, 438.596791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000089905,  0.000123438
2017-03-24 02:15:58.854895, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000010950,  0.000088158,  0.000089905, 427.646791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000089905,  0.000088158
2017-03-24 02:15:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000011658,  0.000088158,  0.000093521, 427.646791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000093521,  0.000088158
2017-03-24 02:15:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000004211,  0.000088158,  0.000121576, 415.988791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000121576,  0.000088158
2017-03-24 02:16:00.445326, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000004211,  0.000125456,  0.000121576, 420.199791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000121576,  0.000125456
2017-03-24 02:16:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000009315,  0.000125456,  0.000103776, 420.199791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000103776,  0.000125456
2017-03-24 02:16:01.847230, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000009315,  0.000106668,  0.000103776, 429.514791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000103776,  0.000106668
2017-03-24 02:16:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000011629,  0.000106668,  0.000126423, 429.514791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000126423,  0.000106668
2017-03-24 02:16:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000012996,  0.000106668,  0.000054697, 441.143791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000054697,  0.000106668
2017-03-24 02:16:03.678503, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000012996,  0.000103550,  0.000054697, 428.147791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000054697,  0.000103550
2017-03-24 02:16:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000012468,  0.000103550,  0.000127301, 428.147791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000127301,  0.000103550
2017-03-24 02:16:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000001622,  0.000103550,  0.000076212, 415.679791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000076212,  0.000103550
2017-03-24 02:16:05.335258, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000001622,  0.000144929,  0.000076212, 414.057791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000076212,  0.000144929
2017-03-24 02:16:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000002232,  0.000144929,  0.000125948, 414.057791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000125948,  0.000144929
2017-03-24 02:16:06.395962, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000002232,  0.000090613,  0.000125948, 411.825791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000125948,  0.000090613
2017-03-24 02:16:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000011547,  0.000090613,  0.000103734, 411.825791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000103734,  0.000090613
2017-03-24 02:16:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000002520,  0.000090613,  0.000107990, 423.372791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000107990,  0.000090613
2017-03-24 02:16:08.262782, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000002520,  0.000098946,  0.000107990, 425.892791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000107990,  0.000098946
2017-03-24 02:16:08.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000002181,  0.000098946,  0.000094372, 425.892791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000094372,  0.000098946
2017-03-24 02:16:09.549363, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000002181,  0.000099878,  0.000094372, 423.711791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000094372,  0.000099878
2017-03-24 02:16:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000004646,  0.000099878,  0.000103051, 423.711791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000103051,  0.000099878
2017-03-24 02:16:09.947266, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000004646,  0.000118507,  0.000103051, 419.065791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000103051,  0.000118507
2017-03-24 02:16:10.192970, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000004646,  0.000120982,  0.000103051, 419.065791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000103051,  0.000120982
2017-03-24 02:16:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000007697,  0.000120982,  0.000119146, 419.065791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000119146,  0.000120982
2017-03-24 02:16:11.059060, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000007697,  0.000097542,  0.000119146, 426.762791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000119146,  0.000097542
2017-03-24 02:16:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000011286,  0.000097542,  0.000110471, 426.762791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000110471,  0.000097542
2017-03-24 02:16:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000004802,  0.000097542,  0.000087075, 438.048791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000087075,  0.000097542
2017-03-24 02:16:12.998549, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000004802,  0.000083201,  0.000087075, 433.246791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000087075,  0.000083201
2017-03-24 02:16:13.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000005399,  0.000083201,  0.000109171, 433.246791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000109171,  0.000083201
2017-03-24 02:16:14.044001, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000005399,  0.000108079,  0.000109171, 427.847791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000109171,  0.000108079
2017-03-24 02:16:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000004557,  0.000108079,  0.000106777, 427.847791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000106777,  0.000108079
2017-03-24 02:16:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000006237,  0.000108079,  0.000112428, 432.404791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000112428,  0.000108079
2017-03-24 02:16:16.030181, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000006237,  0.000108321,  0.000112428, 438.641791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000112428,  0.000108321
2017-03-24 02:16:16.203592, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000006237,  0.000109155,  0.000112428, 438.641791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000112428,  0.000109155
2017-03-24 02:16:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000009856,  0.000109155,  0.000074798, 438.641791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000074798,  0.000109155
2017-03-24 02:16:16.944827, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000009856,  0.000090981,  0.000074798, 428.785791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000074798,  0.000090981
2017-03-24 02:16:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000004163,  0.000090981,  0.000140567, 428.785791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000140567,  0.000090981
2017-03-24 02:16:18.864475, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000004163,  0.000211262,  0.000140567, 432.948791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000140567,  0.000211262
2017-03-24 02:16:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000024955,  0.000211262,  0.000116683, 432.948791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000116683,  0.000211262
2017-03-24 02:16:19.374199, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000024955,  0.000119694,  0.000116683, 457.903791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000116683,  0.000119694
2017-03-24 02:16:19.623990, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000024955,  0.000106722,  0.000116683, 457.903791992, D, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000116683,  0.000106722
2017-03-24 02:16:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000008328,  0.000106722,  0.000108556, 457.903791992, S, 0.000104679, 586, 0.000000447, 13992, 457, 30,  0.000108556,  0.000106722
2017-03-24 02:16:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000000526,  0.000106722,  0.000099811, 466.231791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000099811,  0.000106722
2017-03-24 02:16:21.003120, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000000526,  0.000152532,  0.000099811, 465.705791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000099811,  0.000152532
2017-03-24 02:16:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000002192,  0.000152532,  0.000105445, 465.705791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000105445,  0.000152532
2017-03-24 02:16:22.610482, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000002192,  0.000106343,  0.000105445, 463.513791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000105445,  0.000106343
2017-03-24 02:16:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000007280,  0.000106343,  0.000090030, 463.513791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000090030,  0.000106343
2017-03-24 02:16:23.908283, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000004842,  0.000106343,  0.000110494, 456.233791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000110494,  0.000106343
2017-03-24 02:16:24.138528, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000004842,  0.000101993,  0.000110494, 451.391791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000110494,  0.000101993
2017-03-24 02:16:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000015046,  0.000101993,  0.000069637, 451.391791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000069637,  0.000101993
2017-03-24 02:16:25.585056, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000015046,  0.000105414,  0.000069637, 436.345791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000069637,  0.000105414
2017-03-24 02:16:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000018314,  0.000105414,  0.000103844, 436.345791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000103844,  0.000105414
2017-03-24 02:16:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000003818,  0.000105414,  0.000098500, 418.031791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000098500,  0.000105414
2017-03-24 02:16:27.088776, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000003818,  0.000086534,  0.000098500, 414.213791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000098500,  0.000086534
2017-03-24 02:16:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000000932,  0.000086534,  0.000113111, 414.213791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000113111,  0.000086534
2017-03-24 02:16:28.846035, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000000932,  0.000092588,  0.000113111, 415.145791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000113111,  0.000092588
2017-03-24 02:16:28.908294, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000010051,  0.000092588,  0.000076189, 415.145791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000076189,  0.000092588
2017-03-24 02:16:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000013987,  0.000092588,  0.000105127, 405.094791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000105127,  0.000092588
2017-03-24 02:16:30.081054, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000013987,  0.000106763,  0.000105127, 391.107791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000105127,  0.000106763
2017-03-24 02:16:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000008759,  0.000106763,  0.000121677, 391.107791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000121677,  0.000106763
2017-03-24 02:16:31.242125, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000008759,  0.000087052,  0.000121677, 399.866791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000121677,  0.000087052
2017-03-24 02:16:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000008536,  0.000087052,  0.000104686, 399.866791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000104686,  0.000087052
2017-03-24 02:16:31.963327, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000008536,  0.000091757,  0.000104686, 408.402791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000104686,  0.000091757
2017-03-24 02:16:32.304679, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000008536,  0.000110031,  0.000104686, 408.402791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000104686,  0.000110031
2017-03-24 02:16:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000070641,  0.000110031,  0.000245816, 408.402791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000245816,  0.000110031
2017-03-24 02:16:32.927755, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000070641,  0.000108412,  0.000245816, 479.043791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000245816,  0.000108412
2017-03-24 02:16:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000079945,  0.000108412,  0.000123803, 479.043791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000123803,  0.000108412
2017-03-24 02:16:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000015173,  0.000108412,  0.000056168, 558.988791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000056168,  0.000108412
2017-03-24 02:16:34.925054, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000015173,  0.000107089,  0.000056168, 543.815791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000056168,  0.000107089
2017-03-24 02:16:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000002591,  0.000107089,  0.000159709, 543.815791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000159709,  0.000107089
2017-03-24 02:16:36.614998, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000002591,  0.000112042,  0.000159709, 546.406791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000159709,  0.000112042
2017-03-24 02:16:36.828287, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000002591,  0.000124222,  0.000159709, 546.406791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000159709,  0.000124222
2017-03-24 02:16:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000009838,  0.000124222,  0.000071610, 546.406791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000071610,  0.000124222
2017-03-24 02:16:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000011068,  0.000124222,  0.000118468, 556.244791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000118468,  0.000124222
2017-03-24 02:16:38.227437, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000011068,  0.000107042,  0.000118468, 545.176791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000118468,  0.000107042
2017-03-24 02:16:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000008369,  0.000107042,  0.000110817, 545.176791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000110817,  0.000107042
2017-03-24 02:16:39.748550, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000008369,  0.000109387,  0.000110817, 553.545791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000110817,  0.000109387
2017-03-24 02:16:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000005825,  0.000109387,  0.000090488, 553.545791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000090488,  0.000109387
2017-03-24 02:16:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000006619,  0.000109387,  0.000109308, 547.720791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000109308,  0.000109387
2017-03-24 02:16:41.618467, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000006619,  0.000115570,  0.000109308, 541.101791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000109308,  0.000115570
2017-03-24 02:16:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000005093,  0.000115570,  0.000093615, 541.101791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000093615,  0.000115570
2017-03-24 02:16:42.078274, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000005093,  0.000118905,  0.000093615, 536.008791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000093615,  0.000118905
2017-03-24 02:16:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000026770,  0.000118905,  0.000066069, 536.008791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000066069,  0.000118905
2017-03-24 02:16:43.466030, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000026770,  0.000126738,  0.000066069, 509.238791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000066069,  0.000126738
2017-03-24 02:16:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000011951,  0.000126738,  0.000123214, 509.238791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000123214,  0.000126738
2017-03-24 02:16:44.622429, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000011951,  0.000117686,  0.000123214, 497.287791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000123214,  0.000117686
2017-03-24 02:16:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000009015,  0.000117686,  0.000071888, 497.287791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000071888,  0.000117686
2017-03-24 02:16:45.480002, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000009015,  0.000083305,  0.000071888, 488.272791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000071888,  0.000083305
2017-03-24 02:16:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000002367,  0.000083305,  0.000136420, 488.272791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000136420,  0.000083305
2017-03-24 02:16:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000007111,  0.000083305,  0.000090725, 485.905791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000090725,  0.000083305
2017-03-24 02:16:47.113402, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000007111,  0.000114293,  0.000090725, 493.016791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000090725,  0.000114293
2017-03-24 02:16:47.135795, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000007111,  0.000128017,  0.000090725, 493.016791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000090725,  0.000128017
2017-03-24 02:16:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000014039,  0.000128017,  0.000093859, 493.016791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000093859,  0.000128017
2017-03-24 02:16:47.932730, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000014039,  0.000126323,  0.000093859, 478.977791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000093859,  0.000126323
2017-03-24 02:16:48.611422, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000014039,  0.000104210,  0.000093859, 478.977791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000093859,  0.000104210
2017-03-24 02:16:48.619874, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000014039,  0.000110131,  0.000093859, 478.977791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000093859,  0.000110131
2017-03-24 02:16:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000019270,  0.000110131,  0.000079944, 478.977791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000079944,  0.000110131
2017-03-24 02:16:49.590304, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000019270,  0.000137995,  0.000079944, 459.707791992, D, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000079944,  0.000137995
2017-03-24 02:16:49.908301, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000012695,  0.000137995,  0.000106941, 459.707791992, S, 0.000103491, 384, -0.000000158, 9484, 432, 13,  0.000106941,  0.000137995
2017-03-24 02:16:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000013352,  0.000137995,  0.000078619, 447.012791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000078619,  0.000137995
2017-03-24 02:16:51.010055, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000013352,  0.000123253,  0.000078619, 433.660791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000078619,  0.000123253
2017-03-24 02:16:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000016224,  0.000123253,  0.000101178, 433.660791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000101178,  0.000123253
2017-03-24 02:16:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000015519,  0.000123253,  0.000080012, 417.436791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000080012,  0.000123253
2017-03-24 02:16:52.937915, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000015519,  0.000112284,  0.000080012, 401.917791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000080012,  0.000112284
2017-03-24 02:16:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000005578,  0.000112284,  0.000143255, 401.917791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000143255,  0.000112284
2017-03-24 02:16:54.417983, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000005578,  0.000105440,  0.000143255, 407.495791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000143255,  0.000105440
2017-03-24 02:16:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000026483,  0.000105440,  0.000121770, 407.495791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000121770,  0.000105440
2017-03-24 02:16:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000025798,  0.000105440,  0.000141950, 433.978791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000141950,  0.000105440
2017-03-24 02:16:56.087555, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000025798,  0.000107516,  0.000141950, 459.776791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000141950,  0.000107516
2017-03-24 02:16:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000020976,  0.000107516,  0.000112415, 459.776791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000112415,  0.000107516
2017-03-24 02:16:57.394423, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000020976,  0.000110842,  0.000112415, 480.752791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000112415,  0.000110842
2017-03-24 02:16:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000026924,  0.000110842,  0.000154321, 480.752791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000154321,  0.000110842
2017-03-24 02:16:58.481734, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000026924,  0.000120360,  0.000154321, 507.676791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000154321,  0.000120360
2017-03-24 02:16:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000001748,  0.000120360,  0.000062527, 507.676791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000062527,  0.000120360
2017-03-24 02:16:59.679176, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000001748,  0.000112227,  0.000062527, 509.424791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000062527,  0.000112227
2017-03-24 02:16:59.908351, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000010320,  0.000112227,  0.000130551, 509.424791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000130551,  0.000112227
2017-03-24 02:17:00.432475, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000010320,  0.000130662,  0.000130551, 499.104791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000130551,  0.000130662
2017-03-24 02:17:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000021358,  0.000130662,  0.000126004, 499.104791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000126004,  0.000130662
2017-03-24 02:17:01.023389, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000021358,  0.000104891,  0.000126004, 520.462791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000126004,  0.000104891
2017-03-24 02:17:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000023427,  0.000104891,  0.000134974, 520.462791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000134974,  0.000104891
2017-03-24 02:17:01.978017, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000023427,  0.000107897,  0.000134974, 543.889791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000134974,  0.000107897
2017-03-24 02:17:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000007785,  0.000107897,  0.000064007, 543.889791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000064007,  0.000107897
2017-03-24 02:17:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000018511,  0.000107897,  0.000113698, 536.104791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000113698,  0.000107897
2017-03-24 02:17:03.966162, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000018511,  0.000118812,  0.000113698, 517.593791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000113698,  0.000118812
2017-03-24 02:17:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000015195,  0.000118812,  0.000070817, 517.593791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000070817,  0.000118812
2017-03-24 02:17:05.718079, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000015195,  0.000173515,  0.000070817, 502.398791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000070817,  0.000173515
2017-03-24 02:17:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000017947,  0.000173515,  0.000108554, 502.398791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000108554,  0.000173515
2017-03-24 02:17:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000018299,  0.000173515,  0.000070295, 484.451791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000070295,  0.000173515
2017-03-24 02:17:07.393750, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000018299,  0.000110654,  0.000070295, 466.152791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000070295,  0.000110654
2017-03-24 02:17:07.723189, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000018299,  0.000096798,  0.000070295, 466.152791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000070295,  0.000096798
2017-03-24 02:17:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000023176,  0.000096798,  0.000098454, 466.152791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000098454,  0.000096798
2017-03-24 02:17:08.098053, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000023176,  0.000106309,  0.000098454, 442.976791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000098454,  0.000106309
2017-03-24 02:17:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000011406,  0.000106309,  0.000093265, 442.976791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000093265,  0.000106309
2017-03-24 02:17:09.770989, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000011406,  0.000109595,  0.000093265, 431.570791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000093265,  0.000109595
2017-03-24 02:17:09.790175, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000011406,  0.000101139,  0.000093265, 431.570791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000093265,  0.000101139
2017-03-24 02:17:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000009751,  0.000101139,  0.000140342, 431.570791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000140342,  0.000101139
2017-03-24 02:17:10.378283, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000009751,  0.000101465,  0.000140342, 441.321791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000140342,  0.000101465
2017-03-24 02:17:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000009604,  0.000101465,  0.000092801, 441.321791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000092801,  0.000101465
2017-03-24 02:17:11.450224, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000009604,  0.000096939,  0.000092801, 450.925791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000092801,  0.000096939
2017-03-24 02:17:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000001706,  0.000096939,  0.000117768, 450.925791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000117768,  0.000096939
2017-03-24 02:17:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000009585,  0.000096939,  0.000115398, 449.219791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000115398,  0.000096939
2017-03-24 02:17:12.990482, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000009585,  0.000087121,  0.000115398, 458.804791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000115398,  0.000087121
2017-03-24 02:17:13.448391, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000009585,  0.000105338,  0.000115398, 458.804791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000115398,  0.000105338
2017-03-24 02:17:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000000652,  0.000105338,  0.000097138, 458.804791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000097138,  0.000105338
2017-03-24 02:17:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000001835,  0.000105338,  0.000112877, 458.152791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000112877,  0.000105338
2017-03-24 02:17:14.980160, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000001835,  0.000100563,  0.000112877, 456.317791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000112877,  0.000100563
2017-03-24 02:17:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000002365,  0.000100563,  0.000105564, 456.317791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000105564,  0.000100563
2017-03-24 02:17:15.907914, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000002365,  0.000076833,  0.000105564, 458.682791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000105564,  0.000076833
2017-03-24 02:17:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000007033,  0.000076833,  0.000093983, 458.682791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000093983,  0.000076833
2017-03-24 02:17:17.522084, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000007033,  0.000076267,  0.000093983, 451.649791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000093983,  0.000076267
2017-03-24 02:17:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000013537,  0.000076267,  0.000092143, 451.649791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000092143,  0.000076267
2017-03-24 02:17:17.911277, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000013537,  0.000075247,  0.000092143, 438.112791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000092143,  0.000075247
2017-03-24 02:17:18.472576, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000013537,  0.000116060,  0.000092143, 438.112791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000092143,  0.000116060
2017-03-24 02:17:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000015488,  0.000116060,  0.000089255, 438.112791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000089255,  0.000116060
2017-03-24 02:17:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000004711,  0.000116060,  0.000113163, 422.624791992, S, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000113163,  0.000116060
2017-03-24 02:17:20.109038, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000004711,  0.000119686,  0.000113163, 417.913791992, D, 0.000105679, 771, -0.000000641, 22614, 480, 54,  0.000113163,  0.000119686
2017-03-24 02:17:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000008885,  0.000119686,  0.000080975, 417.913791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000080975,  0.000119686
2017-03-24 02:17:21.295136, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000008885,  0.000112511,  0.000080975, 409.028791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000080975,  0.000112511
2017-03-24 02:17:21.908261, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000018037,  0.000112511,  0.000167083, 409.028791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000167083,  0.000112511
2017-03-24 02:17:22.534868, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000018037,  0.000098386,  0.000167083, 427.065791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000167083,  0.000098386
2017-03-24 02:17:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000015450,  0.000098386,  0.000075948, 427.065791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000075948,  0.000098386
2017-03-24 02:17:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000017225,  0.000098386,  0.000101870, 442.515791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000101870,  0.000098386
2017-03-24 02:17:24.179843, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000017225,  0.000108507,  0.000101870, 425.290791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000101870,  0.000108507
2017-03-24 02:17:24.336046, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000017225,  0.000107152,  0.000101870, 425.290791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000101870,  0.000107152
2017-03-24 02:17:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000014428,  0.000107152,  0.000081718, 425.290791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000081718,  0.000107152
2017-03-24 02:17:24.995560, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000014428,  0.000143799,  0.000081718, 410.862791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000081718,  0.000143799
2017-03-24 02:17:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000003883,  0.000143799,  0.000138706, 410.862791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000138706,  0.000143799
2017-03-24 02:17:26.568226, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000003883,  0.000132835,  0.000138706, 414.745791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000138706,  0.000132835
2017-03-24 02:17:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000000509,  0.000132835,  0.000073250, 414.745791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000073250,  0.000132835
2017-03-24 02:17:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000007643,  0.000132835,  0.000155289, 414.236791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000155289,  0.000132835
2017-03-24 02:17:28.204378, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000007643,  0.000087463,  0.000155289, 421.879791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000155289,  0.000087463
2017-03-24 02:17:28.533270, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000007643,  0.000124898,  0.000155289, 421.879791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000155289,  0.000124898
2017-03-24 02:17:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000021933,  0.000124898,  0.000102544, 421.879791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000102544,  0.000124898
2017-03-24 02:17:29.412715, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000021933,  0.000094198,  0.000102544, 443.812791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000102544,  0.000094198
2017-03-24 02:17:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000004204,  0.000094198,  0.000103915, 443.812791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000103915,  0.000094198
2017-03-24 02:17:30.136126, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000004204,  0.000124524,  0.000103915, 439.608791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000103915,  0.000124524
2017-03-24 02:17:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000017889,  0.000124524,  0.000075341, 439.608791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000075341,  0.000124524
2017-03-24 02:17:31.662354, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000017889,  0.000094910,  0.000075341, 421.719791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000075341,  0.000094910
2017-03-24 02:17:31.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000008206,  0.000094910,  0.000123141, 421.719791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000123141,  0.000094910
2017-03-24 02:17:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000006609,  0.000094910,  0.000078414, 413.513791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000078414,  0.000094910
2017-03-24 02:17:33.295027, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000006609,  0.000105289,  0.000078414, 406.904791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000078414,  0.000105289
2017-03-24 02:17:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000001397,  0.000105289,  0.000133270, 406.904791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000133270,  0.000105289
2017-03-24 02:17:34.609284, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000001397,  0.000121278,  0.000133270, 405.507791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000133270,  0.000121278
2017-03-24 02:17:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000009223,  0.000121278,  0.000099397, 405.507791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000099397,  0.000121278
2017-03-24 02:17:35.090022, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000009223,  0.000102806,  0.000099397, 414.730791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000099397,  0.000102806
2017-03-24 02:17:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000017255,  0.000102806,  0.000149483, 414.730791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000149483,  0.000102806
2017-03-24 02:17:36.710833, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000017255,  0.000117682,  0.000149483, 431.985791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000149483,  0.000117682
2017-03-24 02:17:36.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000009090,  0.000117682,  0.000083336, 431.985791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000083336,  0.000117682
2017-03-24 02:17:37.776827, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000009090,  0.000098624,  0.000083336, 441.075791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000083336,  0.000098624
2017-03-24 02:17:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000000983,  0.000098624,  0.000129570, 441.075791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000129570,  0.000098624
2017-03-24 02:17:37.933170, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000000983,  0.000117103,  0.000129570, 440.092791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000129570,  0.000117103
2017-03-24 02:17:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000009947,  0.000117103,  0.000105266, 440.092791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000105266,  0.000117103
2017-03-24 02:17:39.883363, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000009947,  0.000135186,  0.000105266, 450.039791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000105266,  0.000135186
2017-03-24 02:17:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000004586,  0.000135186,  0.000100723, 450.039791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000100723,  0.000135186
2017-03-24 02:17:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000006008,  0.000135186,  0.000102647, 445.453791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000102647,  0.000135186
2017-03-24 02:17:41.324107, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000006008,  0.000129814,  0.000102647, 439.445791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000102647,  0.000129814
2017-03-24 02:17:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000035799,  0.000129814,  0.000184502, 439.445791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000184502,  0.000129814
2017-03-24 02:17:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000038034,  0.000129814,  0.000107282, 475.244791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000107282,  0.000129814
2017-03-24 02:17:43.153274, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000038034,  0.000104974,  0.000107282, 513.278791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000107282,  0.000104974
2017-03-24 02:17:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000002791,  0.000104974,  0.000102903, 513.278791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000102903,  0.000104974
2017-03-24 02:17:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000014898,  0.000104974,  0.000083120, 510.487791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000083120,  0.000104974
2017-03-24 02:17:45.122610, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000014898,  0.000114825,  0.000083120, 495.589791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000083120,  0.000114825
2017-03-24 02:17:45.151361, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000014898,  0.000109043,  0.000083120, 495.589791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000083120,  0.000109043
2017-03-24 02:17:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000003599,  0.000109043,  0.000125257, 495.589791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000125257,  0.000109043
2017-03-24 02:17:46.052384, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000003599,  0.000112273,  0.000125257, 491.990791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000125257,  0.000112273
2017-03-24 02:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000008747,  0.000112273,  0.000072575, 491.990791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000072575,  0.000112273
2017-03-24 02:17:47.561896, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000008747,  0.000158601,  0.000072575, 483.243791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000072575,  0.000158601
2017-03-24 02:17:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000016569,  0.000158601,  0.000109758, 483.243791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000109758,  0.000158601
2017-03-24 02:17:48.048339, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000016569,  0.000130692,  0.000109758, 466.674791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000109758,  0.000130692
2017-03-24 02:17:48.481130, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000016569,  0.000187623,  0.000109758, 466.674791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000109758,  0.000187623
2017-03-24 02:17:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000002629,  0.000187623,  0.000111693, 466.674791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000111693,  0.000187623
2017-03-24 02:17:48.918266, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000002629,  0.000104526,  0.000111693, 469.303791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000111693,  0.000104526
2017-03-24 02:17:49.018796, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000002629,  0.000095500,  0.000111693, 469.303791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000111693,  0.000095500
2017-03-24 02:17:49.840641, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000002629,  0.000093124,  0.000111693, 469.303791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000111693,  0.000093124
2017-03-24 02:17:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000008676,  0.000093124,  0.000122606, 469.303791992, S, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000122606,  0.000093124
2017-03-24 02:17:50.839070, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000008676,  0.000102049,  0.000122606, 477.979791992, D, 0.000106798, 531, -0.000000970, 15621, 463, 39,  0.000122606,  0.000102049
2017-03-24 02:17:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000012174,  0.000102049,  0.000070154, 477.979791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000070154,  0.000102049
2017-03-24 02:17:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000017115,  0.000102049,  0.000112705, 465.805791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000112705,  0.000102049
2017-03-24 02:17:52.575906, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000017115,  0.000078566,  0.000112705, 448.690791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000112705,  0.000078566
2017-03-24 02:17:52.583724, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000017115,  0.000085622,  0.000112705, 448.690791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000112705,  0.000085622
2017-03-24 02:17:52.821838, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000017115,  0.000101818,  0.000112705, 448.690791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000112705,  0.000101818
2017-03-24 02:17:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000016104,  0.000101818,  0.000071852, 448.690791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000071852,  0.000101818
2017-03-24 02:17:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000016688,  0.000101818,  0.000111213, 432.586791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000111213,  0.000101818
2017-03-24 02:17:54.203461, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000016688,  0.000104697,  0.000111213, 415.898791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000111213,  0.000104697
2017-03-24 02:17:54.367503, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000016688,  0.000103889,  0.000111213, 415.898791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000111213,  0.000103889
2017-03-24 02:17:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000006007,  0.000103889,  0.000117226, 415.898791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000117226,  0.000103889
2017-03-24 02:17:55.264948, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000006007,  0.000097938,  0.000117226, 421.905791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000117226,  0.000097938
2017-03-24 02:17:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000003187,  0.000097938,  0.000105545, 421.905791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000105545,  0.000097938
2017-03-24 02:17:56.219120, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000003187,  0.000081620,  0.000105545, 425.092791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000105545,  0.000081620
2017-03-24 02:17:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000025524,  0.000081620,  0.000059675, 425.092791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000059675,  0.000081620
2017-03-24 02:17:57.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000018188,  0.000081620,  0.000120100, 399.568791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000120100,  0.000081620
2017-03-24 02:17:58.019290, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000018188,  0.000095139,  0.000120100, 381.380791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000120100,  0.000095139
2017-03-24 02:17:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000010738,  0.000095139,  0.000117411, 381.380791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000117411,  0.000095139
2017-03-24 02:17:59.245456, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000010738,  0.000105041,  0.000117411, 392.118791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000117411,  0.000105041
2017-03-24 02:17:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000008256,  0.000105041,  0.000115041, 392.118791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000115041,  0.000105041
2017-03-24 02:18:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000006250,  0.000105041,  0.000113422, 400.374791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000113422,  0.000105041
2017-03-24 02:18:01.079097, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000006250,  0.000133710,  0.000113422, 406.624791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000113422,  0.000133710
2017-03-24 02:18:01.602478, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000006250,  0.000136240,  0.000113422, 406.624791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000113422,  0.000136240
2017-03-24 02:18:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000004546,  0.000136240,  0.000112032, 406.624791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000112032,  0.000136240
2017-03-24 02:18:02.354795, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000004546,  0.000102571,  0.000112032, 411.170791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000112032,  0.000102571
2017-03-24 02:18:02.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000004496,  0.000102571,  0.000113839, 411.170791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000113839,  0.000102571
2017-03-24 02:18:03.820987, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000004496,  0.000091814,  0.000113839, 415.666791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000113839,  0.000091814
2017-03-24 02:18:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000001908,  0.000091814,  0.000106920, 415.666791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000106920,  0.000091814
2017-03-24 02:18:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000002006,  0.000091814,  0.000105956, 417.574791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000105956,  0.000091814
2017-03-24 02:18:05.658370, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000002006,  0.000047694,  0.000105956, 415.568791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000105956,  0.000047694
2017-03-24 02:18:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000000561,  0.000047694,  0.000109521, 415.568791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000109521,  0.000047694
2017-03-24 02:18:06.891425, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000000561,  0.000107129,  0.000109521, 415.007791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000109521,  0.000107129
2017-03-24 02:18:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000017974,  0.000107129,  0.000070597, 415.007791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000070597,  0.000107129
2017-03-24 02:18:07.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000007705,  0.000107129,  0.000129815, 397.033791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000129815,  0.000107129
2017-03-24 02:18:07.978256, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000007705,  0.000109523,  0.000129815, 389.328791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000129815,  0.000109523
2017-03-24 02:18:08.881658, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000007705,  0.000096535,  0.000129815, 389.328791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000129815,  0.000096535
2017-03-24 02:18:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000003092,  0.000096535,  0.000080049, 389.328791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000080049,  0.000096535
2017-03-24 02:18:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000009633,  0.000096535,  0.000116961, 386.236791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000116961,  0.000096535
2017-03-24 02:18:10.270845, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000009633,  0.000111643,  0.000116961, 376.603791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000116961,  0.000111643
2017-03-24 02:18:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000000402,  0.000111643,  0.000100208, 376.603791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000100208,  0.000111643
2017-03-24 02:18:11.307630, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000000402,  0.000094879,  0.000100208, 377.005791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000100208,  0.000094879
2017-03-24 02:18:11.651677, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000000402,  0.000096059,  0.000100208, 377.005791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000100208,  0.000096059
2017-03-24 02:18:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000008193,  0.000096059,  0.000132433, 377.005791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000132433,  0.000096059
2017-03-24 02:18:12.869936, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000008193,  0.000118865,  0.000132433, 385.198791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000132433,  0.000118865
2017-03-24 02:18:12.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000000477,  0.000118865,  0.000082729, 385.198791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000082729,  0.000118865
2017-03-24 02:18:13.875979, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000000477,  0.000155144,  0.000082729, 384.721791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000082729,  0.000155144
2017-03-24 02:18:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000010987,  0.000155144,  0.000155642, 384.721791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000155642,  0.000155144
2017-03-24 02:18:14.248594, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000010987,  0.000149642,  0.000155642, 395.708791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000155642,  0.000149642
2017-03-24 02:18:14.367713, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000010987,  0.000107013,  0.000155642, 395.708791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000155642,  0.000107013
2017-03-24 02:18:14.883033, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000010987,  0.000116453,  0.000155642, 395.708791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000155642,  0.000116453
2017-03-24 02:18:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000016939,  0.000116453,  0.000096186, 395.708791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000096186,  0.000116453
2017-03-24 02:18:15.742034, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000016939,  0.000102294,  0.000096186, 412.647791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000096186,  0.000102294
2017-03-24 02:18:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000004341,  0.000102294,  0.000114537, 412.647791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000114537,  0.000102294
2017-03-24 02:18:16.293778, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000004341,  0.000113621,  0.000114537, 408.306791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000114537,  0.000113621
2017-03-24 02:18:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000002464,  0.000113621,  0.000100015, 408.306791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000100015,  0.000113621
2017-03-24 02:18:17.246244, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000002464,  0.000106254,  0.000100015, 405.842791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000100015,  0.000106254
2017-03-24 02:18:17.908301, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000013592,  0.000106254,  0.000146584, 405.842791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000146584,  0.000106254
2017-03-24 02:18:18.205610, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000013592,  0.000099710,  0.000146584, 419.434791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000146584,  0.000099710
2017-03-24 02:18:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000015062,  0.000099710,  0.000102992, 419.434791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000102992,  0.000099710
2017-03-24 02:18:19.579090, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000015062,  0.000105548,  0.000102992, 434.496791992, D, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000102992,  0.000105548
2017-03-24 02:18:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000005363,  0.000105548,  0.000127302, 434.496791992, S, 0.000107450, 747, 0.000002002, 14455, 445, 32,  0.000127302,  0.000105548
2017-03-24 02:18:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000000958,  0.000105548,  0.000094244, 439.859791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000094244,  0.000105548
2017-03-24 02:18:21.529841, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000000958,  0.000112187,  0.000094244, 440.817791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000094244,  0.000112187
2017-03-24 02:18:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000008135,  0.000112187,  0.000109019, 440.817791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000109019,  0.000112187
2017-03-24 02:18:22.226086, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000008135,  0.000149344,  0.000109019, 432.682791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000109019,  0.000149344
2017-03-24 02:18:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000013166,  0.000149344,  0.000084188, 432.682791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000084188,  0.000149344
2017-03-24 02:18:23.607142, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000013166,  0.000104413,  0.000084188, 419.516791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000084188,  0.000104413
2017-03-24 02:18:23.795833, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000013166,  0.000107885,  0.000084188, 419.516791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000084188,  0.000107885
2017-03-24 02:18:23.873489, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000013166,  0.000090375,  0.000084188, 419.516791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000084188,  0.000090375
2017-03-24 02:18:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000019682,  0.000090375,  0.000174338, 419.516791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000174338,  0.000090375
2017-03-24 02:18:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000031896,  0.000090375,  0.000108137, 439.198791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000108137,  0.000090375
2017-03-24 02:18:25.418681, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000031896,  0.000124497,  0.000108137, 471.094791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000108137,  0.000124497
2017-03-24 02:18:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000005959,  0.000124497,  0.000098509, 471.094791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000098509,  0.000124497
2017-03-24 02:18:26.504481, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000005959,  0.000094909,  0.000098509, 465.135791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000098509,  0.000094909
2017-03-24 02:18:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000015508,  0.000094909,  0.000150911, 465.135791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000150911,  0.000094909
2017-03-24 02:18:27.536390, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000015508,  0.000136480,  0.000150911, 480.643791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000150911,  0.000136480
2017-03-24 02:18:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000026591,  0.000136480,  0.000120806, 480.643791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000120806,  0.000136480
2017-03-24 02:18:28.881312, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000026591,  0.000116319,  0.000120806, 507.234791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000120806,  0.000116319
2017-03-24 02:18:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000014751,  0.000116319,  0.000068738, 507.234791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000068738,  0.000116319
2017-03-24 02:18:29.193258, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000014751,  0.000083376,  0.000068738, 492.483791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000068738,  0.000083376
2017-03-24 02:18:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000006028,  0.000083376,  0.000162510, 492.483791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000162510,  0.000083376
2017-03-24 02:18:30.058644, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000006028,  0.000134628,  0.000162510, 498.511791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000162510,  0.000134628
2017-03-24 02:18:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000029602,  0.000134628,  0.000115739, 498.511791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000115739,  0.000134628
2017-03-24 02:18:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000009937,  0.000134628,  0.000123224, 528.113791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000123224,  0.000134628
2017-03-24 02:18:31.926808, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000009937,  0.000109603,  0.000123224, 538.050791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000123224,  0.000109603
2017-03-24 02:18:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000003809,  0.000109603,  0.000103841, 538.050791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000103841,  0.000109603
2017-03-24 02:18:32.990996, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000003809,  0.000101899,  0.000103841, 541.859791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000103841,  0.000101899
2017-03-24 02:18:33.322430, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000003809,  0.000160191,  0.000103841, 541.859791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000103841,  0.000160191
2017-03-24 02:18:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000005945,  0.000160191,  0.000104189, 541.859791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000104189,  0.000160191
2017-03-24 02:18:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000011642,  0.000160191,  0.000092560, 535.914791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000092560,  0.000160191
2017-03-24 02:18:35.027974, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000011642,  0.000110204,  0.000092560, 524.272791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000092560,  0.000110204
2017-03-24 02:18:35.324995, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000011642,  0.000158946,  0.000092560, 524.272791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000092560,  0.000158946
2017-03-24 02:18:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000005965,  0.000158946,  0.000115702, 524.272791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000115702,  0.000158946
2017-03-24 02:18:36.743022, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000005965,  0.000122556,  0.000115702, 518.307791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000115702,  0.000122556
2017-03-24 02:18:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000020894,  0.000122556,  0.000063052, 518.307791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000063052,  0.000122556
2017-03-24 02:18:37.351864, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000020894,  0.000113264,  0.000063052, 497.413791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000063052,  0.000113264
2017-03-24 02:18:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000028303,  0.000113264,  0.000100969, 497.413791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000100969,  0.000113264
2017-03-24 02:18:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000012660,  0.000113264,  0.000094233, 469.110791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000094233,  0.000113264
2017-03-24 02:18:39.037916, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000012660,  0.000146967,  0.000094233, 456.450791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000094233,  0.000146967
2017-03-24 02:18:39.492705, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000012660,  0.000129025,  0.000094233, 456.450791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000094233,  0.000129025
2017-03-24 02:18:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000008410,  0.000129025,  0.000143111, 456.450791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000143111,  0.000129025
2017-03-24 02:18:40.445512, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000008410,  0.000110091,  0.000143111, 464.860791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000143111,  0.000110091
2017-03-24 02:18:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000002459,  0.000110091,  0.000082470, 464.860791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000082470,  0.000110091
2017-03-24 02:18:41.349522, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000002459,  0.000113476,  0.000082470, 467.319791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000082470,  0.000113476
2017-03-24 02:18:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000009232,  0.000113476,  0.000119897, 467.319791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000119897,  0.000113476
2017-03-24 02:18:42.810186, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000009232,  0.000115607,  0.000119897, 458.087791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000119897,  0.000115607
2017-03-24 02:18:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000005136,  0.000115607,  0.000111196, 458.087791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000111196,  0.000115607
2017-03-24 02:18:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000013727,  0.000115607,  0.000137038, 463.223791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000137038,  0.000115607
2017-03-24 02:18:44.135502, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000013727,  0.000117592,  0.000137038, 476.950791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000137038,  0.000117592
2017-03-24 02:18:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000009407,  0.000117592,  0.000102745, 476.950791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000102745,  0.000117592
2017-03-24 02:18:45.158503, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000009407,  0.000111109,  0.000102745, 486.357791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000102745,  0.000111109
2017-03-24 02:18:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000003247,  0.000111109,  0.000125011, 486.357791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000125011,  0.000111109
2017-03-24 02:18:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000005074,  0.000111109,  0.000086205, 489.604791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000086205,  0.000111109
2017-03-24 02:18:47.134346, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000005074,  0.000105642,  0.000086205, 484.530791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000086205,  0.000105642
2017-03-24 02:18:47.318450, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000005074,  0.000127672,  0.000086205, 484.530791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000086205,  0.000127672
2017-03-24 02:18:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000009451,  0.000127672,  0.000115970, 484.530791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000115970,  0.000127672
2017-03-24 02:18:48.893106, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000009451,  0.000115320,  0.000115970, 475.079791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000115970,  0.000115320
2017-03-24 02:18:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000014824,  0.000115320,  0.000075186, 475.079791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000075186,  0.000115320
2017-03-24 02:18:49.821267, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000014824,  0.000124788,  0.000075186, 460.255791992, D, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000075186,  0.000124788
2017-03-24 02:18:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000017692,  0.000124788,  0.000110206, 460.255791992, S, 0.000108550, 654, -0.000001271, 11228, 409, 22,  0.000110206,  0.000124788
2017-03-24 02:18:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000015611,  0.000124788,  0.000079308, 442.563791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000079308,  0.000124788
2017-03-24 02:18:50.964528, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000015611,  0.000135298,  0.000079308, 426.952791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000079308,  0.000135298
2017-03-24 02:18:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000015146,  0.000135298,  0.000111032, 426.952791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000111032,  0.000135298
2017-03-24 02:18:51.912424, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000015146,  0.000101012,  0.000111032, 411.806791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000111032,  0.000101012
2017-03-24 02:18:52.791221, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000015146,  0.000125701,  0.000111032, 411.806791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000111032,  0.000125701
2017-03-24 02:18:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000011428,  0.000125701,  0.000086613, 411.806791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000086613,  0.000125701
2017-03-24 02:18:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000000809,  0.000125701,  0.000132245, 400.378791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000132245,  0.000125701
2017-03-24 02:18:54.630551, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000000809,  0.000111816,  0.000132245, 399.569791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000132245,  0.000111816
2017-03-24 02:18:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000002499,  0.000111816,  0.000093385, 399.569791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000093385,  0.000111816
2017-03-24 02:18:54.959556, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000002499,  0.000129256,  0.000093385, 402.068791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000093385,  0.000129256
2017-03-24 02:18:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000004243,  0.000129256,  0.000135987, 402.068791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000135987,  0.000129256
2017-03-24 02:18:56.026910, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000004243,  0.000163810,  0.000135987, 406.311791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000135987,  0.000163810
2017-03-24 02:18:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000007513,  0.000163810,  0.000070285, 406.311791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000070285,  0.000163810
2017-03-24 02:18:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000012855,  0.000163810,  0.000125617, 398.798791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000125617,  0.000163810
2017-03-24 02:18:57.943736, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000012855,  0.000122698,  0.000125617, 385.943791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000125617,  0.000122698
2017-03-24 02:18:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000001894,  0.000122698,  0.000092617, 385.943791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000092617,  0.000122698
2017-03-24 02:18:59.817544, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000001894,  0.000099654,  0.000092617, 384.049791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000092617,  0.000099654
2017-03-24 02:18:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000013337,  0.000099654,  0.000103123, 384.049791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000103123,  0.000099654
2017-03-24 02:18:59.970797, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000013337,  0.000120190,  0.000103123, 370.712791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000103123,  0.000120190
2017-03-24 02:19:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000009405,  0.000120190,  0.000100351, 370.712791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000100351,  0.000120190
2017-03-24 02:19:00.919282, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000009405,  0.000101827,  0.000100351, 361.307791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000100351,  0.000101827
2017-03-24 02:19:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000001380,  0.000101827,  0.000118986, 361.307791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000118986,  0.000101827
2017-03-24 02:19:02.138014, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000001380,  0.000111099,  0.000118986, 359.927791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000118986,  0.000111099
2017-03-24 02:19:02.603176, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000001380,  0.000119733,  0.000118986, 359.927791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000118986,  0.000119733
2017-03-24 02:19:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000011161,  0.000119733,  0.000125410, 359.927791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000125410,  0.000119733
2017-03-24 02:19:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000037488,  0.000119733,  0.000171691, 371.088791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000171691,  0.000119733
2017-03-24 02:19:04.416873, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000037488,  0.000108478,  0.000171691, 408.576791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000171691,  0.000108478
2017-03-24 02:19:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000026004,  0.000108478,  0.000102734, 408.576791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000102734,  0.000108478
2017-03-24 02:19:05.503593, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000026004,  0.000106979,  0.000102734, 434.580791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000102734,  0.000106979
2017-03-24 02:19:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000000649,  0.000106979,  0.000118851, 434.580791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000118851,  0.000106979
2017-03-24 02:19:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000008536,  0.000106979,  0.000087133, 433.931791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000087133,  0.000106979
2017-03-24 02:19:07.032740, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000008536,  0.000109115,  0.000087133, 425.395791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000087133,  0.000109115
2017-03-24 02:19:07.177749, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000008536,  0.000133407,  0.000087133, 425.395791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000087133,  0.000133407
2017-03-24 02:19:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000001983,  0.000133407,  0.000139620, 425.395791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000139620,  0.000133407
2017-03-24 02:19:07.970007, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000001983,  0.000108671,  0.000139620, 427.378791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000139620,  0.000108671
2017-03-24 02:19:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000006877,  0.000108671,  0.000069237, 427.378791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000069237,  0.000108671
2017-03-24 02:19:09.795994, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000006877,  0.000125448,  0.000069237, 420.501791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000069237,  0.000125448
2017-03-24 02:19:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000017483,  0.000125448,  0.000118491, 420.501791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000118491,  0.000125448
2017-03-24 02:19:10.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000009637,  0.000125448,  0.000084919, 403.018791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000084919,  0.000125448
2017-03-24 02:19:11.358896, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000009637,  0.000108202,  0.000084919, 393.381791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000084919,  0.000108202
2017-03-24 02:19:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000004143,  0.000108202,  0.000145826, 393.381791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000145826,  0.000108202
2017-03-24 02:19:12.759881, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000004143,  0.000114219,  0.000145826, 397.524791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000145826,  0.000114219
2017-03-24 02:19:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000014026,  0.000114219,  0.000104495, 397.524791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000104495,  0.000114219
2017-03-24 02:19:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000002611,  0.000114219,  0.000123030, 411.550791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000123030,  0.000114219
2017-03-24 02:19:14.271704, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000002611,  0.000110206,  0.000123030, 414.161791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000123030,  0.000110206
2017-03-24 02:19:14.289265, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000002611,  0.000121431,  0.000123030, 414.161791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000123030,  0.000121431
2017-03-24 02:19:14.642907, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000002611,  0.000118012,  0.000123030, 414.161791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000123030,  0.000118012
2017-03-24 02:19:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000005511,  0.000118012,  0.000110765, 414.161791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000110765,  0.000118012
2017-03-24 02:19:15.058615, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000005511,  0.000111509,  0.000110765, 419.672791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000110765,  0.000111509
2017-03-24 02:19:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000000323,  0.000111509,  0.000111898, 419.672791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000111898,  0.000111509
2017-03-24 02:19:16.536771, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000000323,  0.000125505,  0.000111898, 419.349791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000111898,  0.000125505
2017-03-24 02:19:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000004411,  0.000125505,  0.000102705, 419.349791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000102705,  0.000125505
2017-03-24 02:19:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000077460,  0.000125505,  0.000275691, 414.938791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000275691,  0.000125505
2017-03-24 02:19:18.215498, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000077460,  0.000118386,  0.000275691, 492.398791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000275691,  0.000118386
2017-03-24 02:19:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000085641,  0.000118386,  0.000119789, 492.398791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000119789,  0.000118386
2017-03-24 02:19:19.654120, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000085641,  0.000119422,  0.000119789, 578.039791992, D, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000119789,  0.000119422
2017-03-24 02:19:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000008311,  0.000119422,  0.000089224, 578.039791992, S, 0.000110008, 438, 0.000000090, 15085, 481, 33,  0.000089224,  0.000119422
2017-03-24 02:19:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000003384,  0.000119422,  0.000130360, 569.728791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000130360,  0.000119422
2017-03-24 02:19:21.108012, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000003384,  0.000143371,  0.000130360, 566.344791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000130360,  0.000143371
2017-03-24 02:19:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000019651,  0.000143371,  0.000135530, 566.344791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000135530,  0.000143371
2017-03-24 02:19:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000010282,  0.000143371,  0.000070729, 585.995791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000070729,  0.000143371
2017-03-24 02:19:22.970646, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000010282,  0.000124653,  0.000070729, 575.713791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000070729,  0.000124653
2017-03-24 02:19:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000018442,  0.000124653,  0.000119269, 575.713791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000119269,  0.000124653
2017-03-24 02:19:23.983889, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000018442,  0.000158869,  0.000119269, 557.271791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000119269,  0.000158869
2017-03-24 02:19:24.365907, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000018442,  0.000232768,  0.000119269, 557.271791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000119269,  0.000232768
2017-03-24 02:19:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000010716,  0.000232768,  0.000087004, 557.271791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000087004,  0.000232768
2017-03-24 02:19:25.371806, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000010716,  0.000132571,  0.000087004, 546.555791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000087004,  0.000132571
2017-03-24 02:19:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000007118,  0.000132571,  0.000127677, 546.555791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000127677,  0.000132571
2017-03-24 02:19:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000003320,  0.000132571,  0.000108328, 539.437791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000108328,  0.000132571
2017-03-24 02:19:27.332700, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000003320,  0.000127780,  0.000108328, 542.757791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000108328,  0.000127780
2017-03-24 02:19:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000008854,  0.000127780,  0.000138734, 542.757791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000138734,  0.000127780
2017-03-24 02:19:28.593498, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000008854,  0.000194775,  0.000138734, 551.611791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000138734,  0.000194775
2017-03-24 02:19:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000002834,  0.000194775,  0.000085373, 551.611791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000085373,  0.000194775
2017-03-24 02:19:29.438433, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000002834,  0.000122254,  0.000085373, 548.777791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000085373,  0.000122254
2017-03-24 02:19:29.728347, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000002834,  0.000144114,  0.000085373, 548.777791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000085373,  0.000144114
2017-03-24 02:19:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000015677,  0.000144114,  0.000113698, 548.777791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000113698,  0.000144114
2017-03-24 02:19:30.056265, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000015677,  0.000119523,  0.000113698, 533.100791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000113698,  0.000119523
2017-03-24 02:19:30.818116, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000015677,  0.000167100,  0.000113698, 533.100791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000113698,  0.000167100
2017-03-24 02:19:30.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000007232,  0.000167100,  0.000102695, 533.100791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000102695,  0.000167100
2017-03-24 02:19:30.981728, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000007232,  0.000157082,  0.000102695, 525.868791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000102695,  0.000157082
2017-03-24 02:19:31.462745, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000007232,  0.000129496,  0.000102695, 525.868791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000102695,  0.000129496
2017-03-24 02:19:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000007904,  0.000129496,  0.000112984, 525.868791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000112984,  0.000129496
2017-03-24 02:19:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000012311,  0.000129496,  0.000094298, 517.964791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000094298,  0.000129496
2017-03-24 02:19:33.173019, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000012311,  0.000115621,  0.000094298, 505.653791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000094298,  0.000115621
2017-03-24 02:19:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000015194,  0.000115621,  0.000107134, 505.653791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000107134,  0.000115621
2017-03-24 02:19:34.555235, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000015194,  0.000141445,  0.000107134, 490.459791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000107134,  0.000141445
2017-03-24 02:19:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000033765,  0.000141445,  0.000057052, 490.459791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000057052,  0.000141445
2017-03-24 02:19:35.501178, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000033765,  0.000117683,  0.000057052, 456.694791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000057052,  0.000117683
2017-03-24 02:19:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000013364,  0.000117683,  0.000147761, 456.694791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000147761,  0.000117683
2017-03-24 02:19:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000001258,  0.000117683,  0.000081107, 443.330791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000081107,  0.000117683
2017-03-24 02:19:37.025073, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000001258,  0.000119697,  0.000081107, 442.072791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000081107,  0.000119697
2017-03-24 02:19:37.494023, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000001258,  0.000144607,  0.000081107, 442.072791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000081107,  0.000144607
2017-03-24 02:19:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000019933,  0.000144607,  0.000109932, 442.072791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000109932,  0.000144607
2017-03-24 02:19:37.968977, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000019933,  0.000099106,  0.000109932, 422.139791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000109932,  0.000099106
2017-03-24 02:19:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000018427,  0.000099106,  0.000083540, 422.139791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000083540,  0.000099106
2017-03-24 02:19:39.637835, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000018427,  0.000129601,  0.000083540, 403.712791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000083540,  0.000129601
2017-03-24 02:19:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000012513,  0.000129601,  0.000121509, 403.712791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000121509,  0.000129601
2017-03-24 02:19:40.898912, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000012513,  0.000124673,  0.000121509, 391.199791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000121509,  0.000124673
2017-03-24 02:19:40.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000029667,  0.000124673,  0.000049080, 391.199791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000049080,  0.000124673
2017-03-24 02:19:41.199778, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000029667,  0.000106506,  0.000049080, 361.532791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000049080,  0.000106506
2017-03-24 02:19:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000025821,  0.000106506,  0.000128972, 361.532791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000128972,  0.000106506
2017-03-24 02:19:42.431262, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000025821,  0.000098191,  0.000128972, 335.711791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000128972,  0.000098191
2017-03-24 02:19:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000002961,  0.000098191,  0.000106120, 335.711791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000106120,  0.000098191
2017-03-24 02:19:43.093209, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000002961,  0.000095134,  0.000106120, 338.672791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000106120,  0.000095134
2017-03-24 02:19:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000007116,  0.000095134,  0.000136869, 338.672791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000136869,  0.000095134
2017-03-24 02:19:44.905828, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000007116,  0.000104782,  0.000136869, 345.788791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000136869,  0.000104782
2017-03-24 02:19:44.907237, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000024784,  0.000104782,  0.000042148, 345.788791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000042148,  0.000104782
2017-03-24 02:19:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000001849,  0.000104782,  0.000190079, 321.004791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000190079,  0.000104782
2017-03-24 02:19:46.154927, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000001849,  0.000113244,  0.000190079, 322.853791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000190079,  0.000113244
2017-03-24 02:19:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000035824,  0.000113244,  0.000110442, 322.853791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000110442,  0.000113244
2017-03-24 02:19:47.170378, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000035824,  0.000115214,  0.000110442, 358.677791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000110442,  0.000115214
2017-03-24 02:19:47.398554, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000035824,  0.000090631,  0.000110442, 358.677791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000110442,  0.000090631
2017-03-24 02:19:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000005432,  0.000090631,  0.000108058, 358.677791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000108058,  0.000090631
2017-03-24 02:19:48.125703, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000005432,  0.000126403,  0.000108058, 353.245791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000108058,  0.000126403
2017-03-24 02:19:48.819763, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000005432,  0.000121838,  0.000108058, 353.245791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000108058,  0.000121838
2017-03-24 02:19:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000001361,  0.000121838,  0.000124107, 353.245791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000124107,  0.000121838
2017-03-24 02:19:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000000476,  0.000121838,  0.000104314, 354.606791992, S, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000104314,  0.000121838
2017-03-24 02:19:50.486562, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000000476,  0.000107824,  0.000104314, 354.130791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000104314,  0.000107824
2017-03-24 02:19:50.667407, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000000476,  0.000097204,  0.000104314, 354.130791992, D, 0.000111219, 642, 0.000004239, 24202, 418, 49,  0.000104314,  0.000097204
2017-03-24 02:19:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000002489,  0.000097204,  0.000119841, 354.130791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119841,  0.000097204
2017-03-24 02:19:51.224048, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000002489,  0.000090071,  0.000119841, 351.641791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119841,  0.000090071
2017-03-24 02:19:51.903982, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000002489,  0.000143872,  0.000119841, 351.641791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119841,  0.000143872
2017-03-24 02:19:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000006663,  0.000143872,  0.000122262, 351.641791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000122262,  0.000143872
2017-03-24 02:19:52.466636, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000006663,  0.000111321,  0.000122262, 358.304791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000122262,  0.000111321
2017-03-24 02:19:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000010319,  0.000111321,  0.000085915, 358.304791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000085915,  0.000111321
2017-03-24 02:19:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000011817,  0.000111321,  0.000119423, 347.985791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119423,  0.000111321
2017-03-24 02:19:54.029027, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000011817,  0.000106154,  0.000119423, 336.168791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119423,  0.000106154
2017-03-24 02:19:54.669775, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000011817,  0.000101484,  0.000119423, 336.168791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119423,  0.000101484
2017-03-24 02:19:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000009972,  0.000101484,  0.000089565, 336.168791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000089565,  0.000101484
2017-03-24 02:19:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000002171,  0.000101484,  0.000143668, 326.196791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000143668,  0.000101484
2017-03-24 02:19:56.493019, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000002171,  0.000095188,  0.000143668, 328.367791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000143668,  0.000095188
2017-03-24 02:19:56.900507, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000002171,  0.000167012,  0.000143668, 328.367791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000143668,  0.000167012
2017-03-24 02:19:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000003280,  0.000167012,  0.000079030, 328.367791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000079030,  0.000167012
2017-03-24 02:19:57.830951, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000003280,  0.000110718,  0.000079030, 325.087791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000079030,  0.000110718
2017-03-24 02:19:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000003079,  0.000110718,  0.000156913, 325.087791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000156913,  0.000110718
2017-03-24 02:19:57.982060, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000003079,  0.000130828,  0.000156913, 328.166791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000156913,  0.000130828
2017-03-24 02:19:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000025023,  0.000130828,  0.000123149, 328.166791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000123149,  0.000130828
2017-03-24 02:19:59.151270, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000025023,  0.000098313,  0.000123149, 353.189791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000123149,  0.000098313
2017-03-24 02:19:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000028816,  0.000098313,  0.000164761, 353.189791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000164761,  0.000098313
2017-03-24 02:20:00.245280, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000028816,  0.000110419,  0.000164761, 382.005791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000164761,  0.000110419
2017-03-24 02:20:00.877285, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000028816,  0.000126811,  0.000164761, 382.005791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000164761,  0.000126811
2017-03-24 02:20:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000001746,  0.000126811,  0.000069749, 382.005791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000069749,  0.000126811
2017-03-24 02:20:01.756563, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000001746,  0.000106241,  0.000069749, 383.751791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000069749,  0.000106241
2017-03-24 02:20:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000019701,  0.000106241,  0.000122433, 383.751791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000122433,  0.000106241
2017-03-24 02:20:02.232713, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000019701,  0.000087226,  0.000122433, 364.050791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000122433,  0.000087226
2017-03-24 02:20:02.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000013090,  0.000087226,  0.000082686, 364.050791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000082686,  0.000087226
2017-03-24 02:20:03.810607, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000013090,  0.000107759,  0.000082686, 350.960791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000082686,  0.000107759
2017-03-24 02:20:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000000584,  0.000107759,  0.000149237, 350.960791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000149237,  0.000107759
2017-03-24 02:20:04.213657, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000000584,  0.000134502,  0.000149237, 351.544791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000149237,  0.000134502
2017-03-24 02:20:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000038575,  0.000134502,  0.000158477, 351.544791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000158477,  0.000134502
2017-03-24 02:20:05.158620, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000038575,  0.000115409,  0.000158477, 390.119791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000158477,  0.000115409
2017-03-24 02:20:05.211354, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000038575,  0.000118237,  0.000158477, 390.119791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000158477,  0.000118237
2017-03-24 02:20:05.283076, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000038575,  0.000110082,  0.000158477, 390.119791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000158477,  0.000110082
2017-03-24 02:20:05.489041, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000038575,  0.000162695,  0.000158477, 390.119791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000158477,  0.000162695
2017-03-24 02:20:05.842639, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000038575,  0.000174685,  0.000158477, 390.119791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000158477,  0.000174685
2017-03-24 02:20:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000036329,  0.000174685,  0.000147049, 390.119791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000147049,  0.000174685
2017-03-24 02:20:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000041305,  0.000174685,  0.000170683, 426.448791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000170683,  0.000174685
2017-03-24 02:20:07.145779, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000041305,  0.000116123,  0.000170683, 467.753791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000170683,  0.000116123
2017-03-24 02:20:07.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000026328,  0.000116123,  0.000117679, 467.753791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000117679,  0.000116123
2017-03-24 02:20:08.013587, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000026328,  0.000118534,  0.000117679, 494.081791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000117679,  0.000118534
2017-03-24 02:20:08.179610, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000026328,  0.000139300,  0.000117679, 494.081791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000117679,  0.000139300
2017-03-24 02:20:08.731772, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000026328,  0.000141305,  0.000117679, 494.081791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000117679,  0.000141305
2017-03-24 02:20:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000001542,  0.000141305,  0.000115966, 494.081791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000115966,  0.000141305
2017-03-24 02:20:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000029122,  0.000141305,  0.000179448, 492.539791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000179448,  0.000141305
2017-03-24 02:20:10.614933, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000029122,  0.000126475,  0.000179448, 521.661791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000179448,  0.000126475
2017-03-24 02:20:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000026122,  0.000126475,  0.000110321, 521.661791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000110321,  0.000126475
2017-03-24 02:20:11.009156, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000026122,  0.000136523,  0.000110321, 547.783791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000110321,  0.000136523
2017-03-24 02:20:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000000684,  0.000136523,  0.000129227, 547.783791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000129227,  0.000136523
2017-03-24 02:20:12.288325, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000000684,  0.000167818,  0.000129227, 548.467791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000129227,  0.000167818
2017-03-24 02:20:12.865436, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000000684,  0.000123420,  0.000129227, 548.467791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000129227,  0.000123420
2017-03-24 02:20:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000013890,  0.000123420,  0.000082014, 548.467791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000082014,  0.000123420
2017-03-24 02:20:12.926274, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000013890,  0.000143351,  0.000082014, 534.577791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000082014,  0.000143351
2017-03-24 02:20:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000019747,  0.000143351,  0.000118048, 534.577791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000118048,  0.000143351
2017-03-24 02:20:14.386156, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000019747,  0.000127683,  0.000118048, 514.830791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000118048,  0.000127683
2017-03-24 02:20:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000007594,  0.000127683,  0.000106285, 514.830791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000106285,  0.000127683
2017-03-24 02:20:15.519820, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000007594,  0.000120180,  0.000106285, 507.236791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000106285,  0.000120180
2017-03-24 02:20:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000006768,  0.000120180,  0.000119642, 507.236791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119642,  0.000120180
2017-03-24 02:20:16.260411, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000006768,  0.000145641,  0.000119642, 500.468791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119642,  0.000145641
2017-03-24 02:20:16.282862, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000006768,  0.000164468,  0.000119642, 500.468791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119642,  0.000164468
2017-03-24 02:20:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000000165,  0.000164468,  0.000119790, 500.468791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119790,  0.000164468
2017-03-24 02:20:16.978838, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000000165,  0.000123287,  0.000119790, 500.303791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000119790,  0.000123287
2017-03-24 02:20:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000007657,  0.000123287,  0.000105168, 500.303791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000105168,  0.000123287
2017-03-24 02:20:18.360115, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000007657,  0.000119678,  0.000105168, 492.646791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000105168,  0.000119678
2017-03-24 02:20:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000041631,  0.000119678,  0.000051975, 492.646791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000051975,  0.000119678
2017-03-24 02:20:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000017911,  0.000119678,  0.000152557, 451.015791992, S, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000152557,  0.000119678
2017-03-24 02:20:20.205641, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000017911,  0.000129698,  0.000152557, 433.104791992, D, 0.000114874, 671, -0.000007187, 14447, 453, 92,  0.000152557,  0.000129698
2017-03-24 02:20:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000002709,  0.000129698,  0.000082481, 433.104791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000082481,  0.000129698
2017-03-24 02:20:21.308929, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000002709,  0.000166534,  0.000082481, 430.395791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000082481,  0.000166534
2017-03-24 02:20:21.620542, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000002709,  0.000112590,  0.000082481, 430.395791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000082481,  0.000112590
2017-03-24 02:20:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000018722,  0.000112590,  0.000120683, 430.395791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000120683,  0.000112590
2017-03-24 02:20:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000008037,  0.000112590,  0.000103899, 411.673791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000103899,  0.000112590
2017-03-24 02:20:23.617072, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000008037,  0.000121512,  0.000103899, 403.636791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000103899,  0.000121512
2017-03-24 02:20:23.889255, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000008037,  0.000097721,  0.000103899, 403.636791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000103899,  0.000097721
2017-03-24 02:20:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000000322,  0.000097721,  0.000135667, 403.636791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000135667,  0.000097721
2017-03-24 02:20:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000004499,  0.000097721,  0.000113095, 403.314791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000113095,  0.000097721
2017-03-24 02:20:25.294823, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000004499,  0.000103160,  0.000113095, 407.813791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000113095,  0.000103160
2017-03-24 02:20:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000003426,  0.000103160,  0.000119574, 407.813791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000119574,  0.000103160
2017-03-24 02:20:25.923156, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000003426,  0.000102772,  0.000119574, 404.387791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000119574,  0.000102772
2017-03-24 02:20:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000014789,  0.000102772,  0.000089972, 404.387791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000089972,  0.000102772
2017-03-24 02:20:27.074654, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000014789,  0.000118463,  0.000089972, 389.598791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000089972,  0.000118463
2017-03-24 02:20:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000016664,  0.000118463,  0.000115484, 389.598791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000115484,  0.000118463
2017-03-24 02:20:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000021526,  0.000118463,  0.000166170, 372.934791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000166170,  0.000118463
2017-03-24 02:20:28.956338, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000021526,  0.000115958,  0.000166170, 394.460791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000166170,  0.000115958
2017-03-24 02:20:29.162412, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000021526,  0.000119809,  0.000166170, 394.460791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000166170,  0.000119809
2017-03-24 02:20:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000022817,  0.000119809,  0.000118473, 394.460791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000118473,  0.000119809
2017-03-24 02:20:30.716702, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000022817,  0.000092864,  0.000118473, 417.277791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000118473,  0.000092864
2017-03-24 02:20:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000014653,  0.000092864,  0.000091707, 417.277791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000091707,  0.000092864
2017-03-24 02:20:31.543285, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000014653,  0.000125963,  0.000091707, 402.624791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000091707,  0.000125963
2017-03-24 02:20:31.802102, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000014653,  0.000140904,  0.000091707, 402.624791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000091707,  0.000140904
2017-03-24 02:20:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000009244,  0.000140904,  0.000129057, 402.624791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000129057,  0.000140904
2017-03-24 02:20:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000024932,  0.000140904,  0.000159753, 393.380791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000159753,  0.000140904
2017-03-24 02:20:33.428035, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000024932,  0.000130878,  0.000159753, 418.312791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000159753,  0.000130878
2017-03-24 02:20:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000033773,  0.000130878,  0.000146917, 418.312791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000146917,  0.000130878
2017-03-24 02:20:34.460330, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000033773,  0.000114314,  0.000146917, 452.085791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000146917,  0.000114314
2017-03-24 02:20:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000002655,  0.000114314,  0.000097979, 452.085791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000097979,  0.000114314
2017-03-24 02:20:35.072618, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000002655,  0.000111734,  0.000097979, 454.740791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000097979,  0.000111734
2017-03-24 02:20:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000016859,  0.000111734,  0.000108139, 454.740791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000108139,  0.000111734
2017-03-24 02:20:36.001637, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000016859,  0.000108231,  0.000108139, 437.881791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000108139,  0.000108231
2017-03-24 02:20:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000023113,  0.000108231,  0.000085229, 437.881791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000085229,  0.000108231
2017-03-24 02:20:37.901618, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000023113,  0.000132390,  0.000085229, 414.768791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000085229,  0.000132390
2017-03-24 02:20:37.908196, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000041232,  0.000132390,  0.000071518, 414.768791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000071518,  0.000132390
2017-03-24 02:20:38.679741, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000041232,  0.000134463,  0.000071518, 373.536791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000071518,  0.000134463
2017-03-24 02:20:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000046153,  0.000134463,  0.000074998, 373.536791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000074998,  0.000134463
2017-03-24 02:20:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000018911,  0.000134463,  0.000125789, 327.383791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000125789,  0.000134463
2017-03-24 02:20:40.160806, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000018911,  0.000107838,  0.000125789, 308.472791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000125789,  0.000107838
2017-03-24 02:20:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000008061,  0.000107838,  0.000096552, 308.472791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000096552,  0.000107838
2017-03-24 02:20:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000003255,  0.000107838,  0.000148275, 300.411791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000148275,  0.000107838
2017-03-24 02:20:41.943733, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000003255,  0.000095937,  0.000148275, 303.666791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000148275,  0.000095937
2017-03-24 02:20:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000014124,  0.000095937,  0.000118295, 303.666791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000118295,  0.000095937
2017-03-24 02:20:43.115942, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000014124,  0.000121490,  0.000118295, 317.790791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000118295,  0.000121490
2017-03-24 02:20:43.876000, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000014124,  0.000115819,  0.000118295, 317.790791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000118295,  0.000115819
2017-03-24 02:20:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000020881,  0.000115819,  0.000161811, 317.790791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000161811,  0.000115819
2017-03-24 02:20:44.235953, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000020881,  0.000094423,  0.000161811, 338.671791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000161811,  0.000094423
2017-03-24 02:20:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000012816,  0.000094423,  0.000102235, 338.671791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000102235,  0.000094423
2017-03-24 02:20:45.468840, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000012816,  0.000101630,  0.000102235, 351.487791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000102235,  0.000101630
2017-03-24 02:20:45.688629, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000012816,  0.000120300,  0.000102235, 351.487791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000102235,  0.000120300
2017-03-24 02:20:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000023356,  0.000120300,  0.000182682, 351.487791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000182682,  0.000120300
2017-03-24 02:20:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000034194,  0.000120300,  0.000123650, 374.843791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000123650,  0.000120300
2017-03-24 02:20:47.182175, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000034194,  0.000120544,  0.000123650, 409.037791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000123650,  0.000120544
2017-03-24 02:20:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000023602,  0.000120544,  0.000161462, 409.037791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000161462,  0.000120544
2017-03-24 02:20:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000018302,  0.000120544,  0.000113013, 432.639791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000113013,  0.000120544
2017-03-24 02:20:49.155485, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000018302,  0.000122796,  0.000113013, 450.941791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000113013,  0.000122796
2017-03-24 02:20:49.397557, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000018302,  0.000127437,  0.000113013, 450.941791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000113013,  0.000127437
2017-03-24 02:20:49.587045, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000018302,  0.000187844,  0.000113013, 450.941791992, D, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000113013,  0.000187844
2017-03-24 02:20:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000004025,  0.000187844,  0.000117083, 450.941791992, S, 0.000117100, 2199, 0.000002632, 20148, 424, 79,  0.000117083,  0.000187844
2017-03-24 02:20:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000000754,  0.000187844,  0.000119831, 446.916791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000119831,  0.000187844
2017-03-24 02:20:50.941390, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000000754,  0.000132011,  0.000119831, 446.162791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000119831,  0.000132011
2017-03-24 02:20:51.028851, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000000754,  0.000133177,  0.000119831, 446.162791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000119831,  0.000133177
2017-03-24 02:20:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000027583,  0.000133177,  0.000174158, 446.162791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000174158,  0.000133177
2017-03-24 02:20:52.321439, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000027583,  0.000121348,  0.000174158, 473.745791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000174158,  0.000121348
2017-03-24 02:20:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000017353,  0.000121348,  0.000100046, 473.745791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000100046,  0.000121348
2017-03-24 02:20:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000005906,  0.000121348,  0.000151538, 491.098791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000151538,  0.000121348
2017-03-24 02:20:53.987349, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000005906,  0.000117543,  0.000151538, 497.004791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000151538,  0.000117543
2017-03-24 02:20:54.071173, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000005906,  0.000115729,  0.000151538, 497.004791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000151538,  0.000115729
2017-03-24 02:20:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000007013,  0.000115729,  0.000102808, 497.004791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000102808,  0.000115729
2017-03-24 02:20:55.635868, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000007013,  0.000116504,  0.000102808, 504.017791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000102808,  0.000116504
2017-03-24 02:20:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000015879,  0.000116504,  0.000106321, 504.017791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000106321,  0.000116504
2017-03-24 02:20:56.707228, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000015879,  0.000110581,  0.000106321, 488.138791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000106321,  0.000110581
2017-03-24 02:20:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000031246,  0.000110581,  0.000071916, 488.138791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000071916,  0.000110581
2017-03-24 02:20:57.419349, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000031246,  0.000113621,  0.000071916, 456.892791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000071916,  0.000113621
2017-03-24 02:20:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000022065,  0.000113621,  0.000124199, 456.892791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000124199,  0.000113621
2017-03-24 02:20:58.135304, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000022065,  0.000117854,  0.000124199, 434.827791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000124199,  0.000117854
2017-03-24 02:20:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000006264,  0.000117854,  0.000128063, 434.827791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000128063,  0.000117854
2017-03-24 02:20:59.088232, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000006264,  0.000126109,  0.000128063, 441.091791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000128063,  0.000126109
2017-03-24 02:20:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000020897,  0.000126109,  0.000153329, 441.091791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000153329,  0.000126109
2017-03-24 02:21:00.006301, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000020897,  0.000111739,  0.000153329, 461.988791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000153329,  0.000111739
2017-03-24 02:21:00.276550, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000020897,  0.000119934,  0.000153329, 461.988791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000153329,  0.000119934
2017-03-24 02:21:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000004752,  0.000119934,  0.000096223, 461.988791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000096223,  0.000119934
2017-03-24 02:21:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000002965,  0.000119934,  0.000150139, 466.740791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000150139,  0.000119934
2017-03-24 02:21:02.055840, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000002965,  0.000130110,  0.000150139, 469.705791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000150139,  0.000130110
2017-03-24 02:21:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000021514,  0.000130110,  0.000133607, 469.705791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000133607,  0.000130110
2017-03-24 02:21:03.232627, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000021514,  0.000166470,  0.000133607, 491.219791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000133607,  0.000166470
2017-03-24 02:21:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000001875,  0.000166470,  0.000111528, 491.219791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000111528,  0.000166470
2017-03-24 02:21:04.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000013772,  0.000166470,  0.000102695, 493.094791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000102695,  0.000166470
2017-03-24 02:21:05.128618, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000013772,  0.000117125,  0.000102695, 479.322791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000102695,  0.000117125
2017-03-24 02:21:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000009301,  0.000117125,  0.000120612, 479.322791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000120612,  0.000117125
2017-03-24 02:21:05.940053, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000009301,  0.000118391,  0.000120612, 470.021791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000120612,  0.000118391
2017-03-24 02:21:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000003906,  0.000118391,  0.000113528, 470.021791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000113528,  0.000118391
2017-03-24 02:21:07.728902, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000003906,  0.000119599,  0.000113528, 466.115791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000113528,  0.000119599
2017-03-24 02:21:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000018847,  0.000119599,  0.000165975, 466.115791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000165975,  0.000119599
2017-03-24 02:21:08.553883, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000018847,  0.000182937,  0.000165975, 484.962791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000165975,  0.000182937
2017-03-24 02:21:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000000370,  0.000182937,  0.000075434, 484.962791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000075434,  0.000182937
2017-03-24 02:21:09.265108, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000000370,  0.000128657,  0.000075434, 484.592791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000075434,  0.000128657
2017-03-24 02:21:09.831929, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000000370,  0.000127778,  0.000075434, 484.592791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000075434,  0.000127778
2017-03-24 02:21:09.908542, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000030242,  0.000127778,  0.000106572, 484.592791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000106572,  0.000127778
2017-03-24 02:21:10.137825, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000030242,  0.000119612,  0.000106572, 454.350791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000106572,  0.000119612
2017-03-24 02:21:10.631951, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000030242,  0.000113780,  0.000106572, 454.350791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000106572,  0.000113780
2017-03-24 02:21:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000023600,  0.000113780,  0.000088312, 454.350791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000088312,  0.000113780
2017-03-24 02:21:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000002872,  0.000113780,  0.000159154, 430.750791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000159154,  0.000113780
2017-03-24 02:21:12.370822, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000002872,  0.000134942,  0.000159154, 433.622791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000159154,  0.000134942
2017-03-24 02:21:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000017586,  0.000134942,  0.000117861, 433.622791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000117861,  0.000134942
2017-03-24 02:21:13.436659, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000017586,  0.000136872,  0.000117861, 451.208791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000117861,  0.000136872
2017-03-24 02:21:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000016144,  0.000136872,  0.000156645, 451.208791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000156645,  0.000136872
2017-03-24 02:21:14.290549, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000016144,  0.000108792,  0.000156645, 467.352791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000156645,  0.000108792
2017-03-24 02:21:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000010879,  0.000108792,  0.000107723, 467.352791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000107723,  0.000108792
2017-03-24 02:21:15.262207, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000010879,  0.000134991,  0.000107723, 478.231791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000107723,  0.000134991
2017-03-24 02:21:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000007353,  0.000134991,  0.000120405, 478.231791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000120405,  0.000134991
2017-03-24 02:21:16.547688, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000007353,  0.000135936,  0.000120405, 470.878791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000120405,  0.000135936
2017-03-24 02:21:16.895062, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000007353,  0.000158132,  0.000120405, 470.878791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000120405,  0.000158132
2017-03-24 02:21:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000030236,  0.000158132,  0.000062289, 470.878791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000062289,  0.000158132
2017-03-24 02:21:17.839838, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000030236,  0.000110472,  0.000062289, 440.642791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000062289,  0.000110472
2017-03-24 02:21:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000036239,  0.000110472,  0.000108504, 440.642791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000108504,  0.000110472
2017-03-24 02:21:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000030645,  0.000110472,  0.000073337, 404.403791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000073337,  0.000110472
2017-03-24 02:21:19.367421, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000030645,  0.000165582,  0.000073337, 373.758791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000073337,  0.000165582
2017-03-24 02:21:19.903879, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000030645,  0.000123563,  0.000073337, 373.758791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000073337,  0.000123563
2017-03-24 02:21:19.908281, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000045868,  0.000123563,  0.000077573, 373.758791992, S, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000077573,  0.000123563
2017-03-24 02:21:20.202936, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000045868,  0.000117220,  0.000077573, 327.890791992, D, 0.000119491, 409, 0.000000460, 20763, 392, 46,  0.000077573,  0.000117220
2017-03-24 02:21:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000025684,  0.000117220,  0.000112859, 327.890791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000112859,  0.000117220
2017-03-24 02:21:21.817676, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000025684,  0.000097483,  0.000112859, 302.206791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000112859,  0.000097483
2017-03-24 02:21:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000001059,  0.000097483,  0.000130394, 302.206791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000130394,  0.000097483
2017-03-24 02:21:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000001069,  0.000097483,  0.000112576, 303.265791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000112576,  0.000097483
2017-03-24 02:21:23.646724, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000001069,  0.000117141,  0.000112576, 304.334791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000112576,  0.000117141
2017-03-24 02:21:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000005267,  0.000117141,  0.000138627, 304.334791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000138627,  0.000117141
2017-03-24 02:21:24.908352, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000007594,  0.000117141,  0.000086690, 309.601791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000086690,  0.000117141
2017-03-24 02:21:25.611636, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000007594,  0.000120574,  0.000086690, 302.007791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000086690,  0.000120574
2017-03-24 02:21:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000014150,  0.000120574,  0.000125344, 302.007791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000125344,  0.000120574
2017-03-24 02:21:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000000198,  0.000120574,  0.000115214, 287.857791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000115214,  0.000120574
2017-03-24 02:21:27.310061, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000000198,  0.000091369,  0.000115214, 288.055791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000115214,  0.000091369
2017-03-24 02:21:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000022273,  0.000091369,  0.000169233, 288.055791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000169233,  0.000091369
2017-03-24 02:21:28.703671, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000022273,  0.000111905,  0.000169233, 310.328791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000169233,  0.000111905
2017-03-24 02:21:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000023325,  0.000111905,  0.000117091, 310.328791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000117091,  0.000111905
2017-03-24 02:21:29.739771, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000023325,  0.000097487,  0.000117091, 333.653791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000117091,  0.000097487
2017-03-24 02:21:29.908333, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000001247,  0.000097487,  0.000120187, 333.653791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000120187,  0.000097487
2017-03-24 02:21:30.150244, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000001247,  0.000103465,  0.000120187, 332.406791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000120187,  0.000103465
2017-03-24 02:21:30.259653, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000001247,  0.000116974,  0.000120187, 332.406791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000120187,  0.000116974
2017-03-24 02:21:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000004128,  0.000116974,  0.000111160, 332.406791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000111160,  0.000116974
2017-03-24 02:21:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000000038,  0.000116974,  0.000128133, 328.278791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000128133,  0.000116974
2017-03-24 02:21:32.248643, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000000038,  0.000089412,  0.000128133, 328.240791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000128133,  0.000089412
2017-03-24 02:21:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000006462,  0.000089412,  0.000098219, 328.240791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000098219,  0.000089412
2017-03-24 02:21:33.577063, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000006462,  0.000133791,  0.000098219, 321.778791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000098219,  0.000133791
2017-03-24 02:21:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000003485,  0.000133791,  0.000133880, 321.778791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000133880,  0.000133791
2017-03-24 02:21:33.956467, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000003485,  0.000100878,  0.000133880, 318.293791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000133880,  0.000100878
2017-03-24 02:21:34.908321, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000005659,  0.000100878,  0.000116349, 318.293791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000116349,  0.000100878
2017-03-24 02:21:35.724461, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000005659,  0.000098108,  0.000116349, 323.952791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000116349,  0.000098108
2017-03-24 02:21:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000002718,  0.000098108,  0.000127843, 323.952791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000127843,  0.000098108
2017-03-24 02:21:36.229546, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000002718,  0.000108565,  0.000127843, 326.670791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000127843,  0.000108565
2017-03-24 02:21:36.504838, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000002718,  0.000093188,  0.000127843, 326.670791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000127843,  0.000093188
2017-03-24 02:21:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000002228,  0.000093188,  0.000106167, 326.670791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000106167,  0.000093188
2017-03-24 02:21:37.084158, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000002228,  0.000092176,  0.000106167, 324.442791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000106167,  0.000092176
2017-03-24 02:21:37.377927, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000002228,  0.000092252,  0.000106167, 324.442791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000106167,  0.000092252
2017-03-24 02:21:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000013156,  0.000092252,  0.000157901, 324.442791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000157901,  0.000092252
2017-03-24 02:21:38.478124, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000013156,  0.000107148,  0.000157901, 337.598791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000157901,  0.000107148
2017-03-24 02:21:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000004095,  0.000107148,  0.000071092, 337.598791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000071092,  0.000107148
2017-03-24 02:21:39.768515, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000004095,  0.000097199,  0.000071092, 333.503791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000071092,  0.000097199
2017-03-24 02:21:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000022210,  0.000097199,  0.000121468, 333.503791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000121468,  0.000097199
2017-03-24 02:21:40.628998, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000022210,  0.000099872,  0.000121468, 311.293791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000121468,  0.000099872
2017-03-24 02:21:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000007600,  0.000099872,  0.000130225, 311.293791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000130225,  0.000099872
2017-03-24 02:21:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000004707,  0.000099872,  0.000115354, 318.893791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000115354,  0.000099872
2017-03-24 02:21:42.034933, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000004707,  0.000096704,  0.000115354, 323.600791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000115354,  0.000096704
2017-03-24 02:21:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000014470,  0.000096704,  0.000091718, 323.600791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000091718,  0.000096704
2017-03-24 02:21:43.819378, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000014470,  0.000098364,  0.000091718, 309.130791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000091718,  0.000098364
2017-03-24 02:21:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000002054,  0.000098364,  0.000139763, 309.130791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000139763,  0.000098364
2017-03-24 02:21:44.418509, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000002054,  0.000099141,  0.000139763, 307.076791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000139763,  0.000099141
2017-03-24 02:21:44.890134, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000002054,  0.000089950,  0.000139763, 307.076791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000139763,  0.000089950
2017-03-24 02:21:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000013730,  0.000089950,  0.000122847, 307.076791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000122847,  0.000089950
2017-03-24 02:21:45.529743, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000013730,  0.001465259,  0.000122847, 320.806791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000122847,  0.001465259
2017-03-24 02:21:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000004749,  0.001465259,  0.000126897, 320.806791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000126897,  0.001465259
2017-03-24 02:21:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000019366,  0.001465259,  0.000157346, 325.555791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000157346,  0.001465259
2017-03-24 02:21:47.099018, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000019366,  0.000091811,  0.000157346, 344.921791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000157346,  0.000091811
2017-03-24 02:21:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000013902,  0.000091811,  0.000121227, 344.921791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000121227,  0.000091811
2017-03-24 02:21:48.856065, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000013902,  0.000096529,  0.000121227, 358.823791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000121227,  0.000096529
2017-03-24 02:21:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000016261,  0.000096529,  0.000102101, 358.823791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000102101,  0.000096529
2017-03-24 02:21:49.841454, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000016261,  0.000115503,  0.000102101, 342.562791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000102101,  0.000115503
2017-03-24 02:21:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000003464,  0.000115503,  0.000146349, 342.562791992, S, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000146349,  0.000115503
2017-03-24 02:21:50.356775, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000003464,  0.000090398,  0.000146349, 339.098791992, D, 0.000120724, 639, -0.000003968, 19916, 458, 37,  0.000146349,  0.000090398
2017-03-24 02:21:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000000421,  0.000090398,  0.000109357, 339.098791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000109357,  0.000090398
2017-03-24 02:21:51.641045, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000000421,  0.000092407,  0.000109357, 339.519791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000109357,  0.000092407
2017-03-24 02:21:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000000075,  0.000092407,  0.000144863, 339.519791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000144863,  0.000092407
2017-03-24 02:21:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000000841,  0.000092407,  0.000107549, 339.444791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000107549,  0.000092407
2017-03-24 02:21:53.162967, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000000841,  0.000093463,  0.000107549, 338.603791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000107549,  0.000093463
2017-03-24 02:21:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000004660,  0.000093463,  0.000136814, 338.603791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000136814,  0.000093463
2017-03-24 02:21:53.977301, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000004660,  0.000118617,  0.000136814, 333.943791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000136814,  0.000118617
2017-03-24 02:21:54.876128, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000004660,  0.000093413,  0.000136814, 333.943791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000136814,  0.000093413
2017-03-24 02:21:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000014318,  0.000093413,  0.000087546, 333.943791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000087546,  0.000093413
2017-03-24 02:21:55.908343, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000007786,  0.000093413,  0.000149602, 319.625791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000149602,  0.000093413
2017-03-24 02:21:56.226949, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000007786,  0.000094701,  0.000149602, 311.839791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000149602,  0.000094701
2017-03-24 02:21:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000004936,  0.000094701,  0.000093124, 311.839791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000093124,  0.000094701
2017-03-24 02:21:57.006108, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000004936,  0.000086143,  0.000093124, 306.903791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000093124,  0.000086143
2017-03-24 02:21:57.603265, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000004936,  0.000082113,  0.000093124, 306.903791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000093124,  0.000082113
2017-03-24 02:21:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000001875,  0.000082113,  0.000154703, 306.903791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000154703,  0.000082113
2017-03-24 02:21:58.347546, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000001875,  0.000097922,  0.000154703, 305.028791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000154703,  0.000097922
2017-03-24 02:21:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000003096,  0.000097922,  0.000101878, 305.028791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000101878,  0.000097922
2017-03-24 02:21:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000001269,  0.000097922,  0.000150762, 308.124791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000150762,  0.000097922
2017-03-24 02:22:00.162540, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000001269,  0.000083574,  0.000150762, 309.393791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000150762,  0.000083574
2017-03-24 02:22:00.908521, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000009863,  0.000083574,  0.000119015, 309.393791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000119015,  0.000083574
2017-03-24 02:22:01.170161, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000009863,  0.000094381,  0.000119015, 319.256791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000119015,  0.000094381
2017-03-24 02:22:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000004368,  0.000094381,  0.000122043, 319.256791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000122043,  0.000094381
2017-03-24 02:22:02.023651, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000004368,  0.000105525,  0.000122043, 314.888791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000122043,  0.000105525
2017-03-24 02:22:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000020521,  0.000105525,  0.000086277, 314.888791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000086277,  0.000105525
2017-03-24 02:22:03.827431, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000020521,  0.000101128,  0.000086277, 294.367791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000086277,  0.000101128
2017-03-24 02:22:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000016917,  0.000101128,  0.000128700, 294.367791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000128700,  0.000101128
2017-03-24 02:22:04.163399, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000016917,  0.000084176,  0.000128700, 277.450791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000128700,  0.000084176
2017-03-24 02:22:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000010193,  0.000084176,  0.000139795, 277.450791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000139795,  0.000084176
2017-03-24 02:22:05.396171, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000010193,  0.000090932,  0.000139795, 287.643791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000139795,  0.000090932
2017-03-24 02:22:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000006684,  0.000090932,  0.000121099, 287.643791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000121099,  0.000090932
2017-03-24 02:22:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000005207,  0.000090932,  0.000115809, 294.327791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000115809,  0.000090932
2017-03-24 02:22:06.967788, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000005207,  0.000085691,  0.000115809, 289.120791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000115809,  0.000085691
2017-03-24 02:22:07.808632, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000005207,  0.000098187,  0.000115809, 289.120791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000115809,  0.000098187
2017-03-24 02:22:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000000599,  0.000098187,  0.000129767, 289.120791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000129767,  0.000098187
2017-03-24 02:22:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000004614,  0.000098187,  0.000125687, 288.521791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000125687,  0.000098187
2017-03-24 02:22:09.316605, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000004614,  0.000098667,  0.000125687, 293.135791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000125687,  0.000098667
2017-03-24 02:22:09.467458, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000004614,  0.000089613,  0.000125687, 293.135791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000125687,  0.000089613
2017-03-24 02:22:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000005492,  0.000089613,  0.000131109, 293.135791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000131109,  0.000089613
2017-03-24 02:22:10.601948, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000005492,  0.000107217,  0.000131109, 298.627791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000131109,  0.000107217
2017-03-24 02:22:10.908576, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000081264,  0.000107217,  0.000276673, 298.627791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000276673,  0.000107217
2017-03-24 02:22:11.209949, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000081264,  0.000120280,  0.000276673, 379.891791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000276673,  0.000120280
2017-03-24 02:22:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000091370,  0.000120280,  0.000151743, 379.891791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000151743,  0.000120280
2017-03-24 02:22:12.651098, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000091370,  0.000100721,  0.000151743, 471.261791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000151743,  0.000100721
2017-03-24 02:22:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000012341,  0.000100721,  0.000119794, 471.261791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000119794,  0.000100721
2017-03-24 02:22:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000015070,  0.000100721,  0.000157815, 483.602791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000157815,  0.000100721
2017-03-24 02:22:14.645841, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000015070,  0.000107515,  0.000157815, 498.672791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000157815,  0.000107515
2017-03-24 02:22:14.659570, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000015070,  0.000096274,  0.000157815, 498.672791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000157815,  0.000096274
2017-03-24 02:22:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000011690,  0.000096274,  0.000113216, 498.672791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000113216,  0.000096274
2017-03-24 02:22:15.885053, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000011690,  0.000099885,  0.000113216, 510.362791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000113216,  0.000099885
2017-03-24 02:22:15.908336, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000002496,  0.000099885,  0.000129514, 510.362791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000129514,  0.000099885
2017-03-24 02:22:16.478787, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000002496,  0.000102098,  0.000129514, 507.866791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000129514,  0.000102098
2017-03-24 02:22:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000027849,  0.000102098,  0.000062202, 507.866791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000062202,  0.000102098
2017-03-24 02:22:16.964086, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000027849,  0.000112923,  0.000062202, 480.017791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000062202,  0.000112923
2017-03-24 02:22:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000027093,  0.000112923,  0.000130486, 480.017791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000130486,  0.000112923
2017-03-24 02:22:18.827552, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000027093,  0.000094200,  0.000130486, 452.924791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000130486,  0.000094200
2017-03-24 02:22:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000015991,  0.000094200,  0.000083699, 452.924791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000083699,  0.000094200
2017-03-24 02:22:18.991906, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000015991,  0.000103171,  0.000083699, 436.933791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000083699,  0.000103171
2017-03-24 02:22:19.234067, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000015991,  0.000112477,  0.000083699, 436.933791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000083699,  0.000112477
2017-03-24 02:22:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000024731,  0.000112477,  0.000111910, 436.933791992, S, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000111910,  0.000112477
2017-03-24 02:22:20.082862, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000024731,  0.000120640,  0.000111910, 412.202791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000111910,  0.000120640
2017-03-24 02:22:20.762403, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000024731,  0.000112518,  0.000111910, 412.202791992, D, 0.000120451, 3190, 0.000000374, 11938, 321, 16,  0.000111910,  0.000112518
2017-03-24 02:22:20.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000011197,  0.000112518,  0.000109681, 412.202791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000109681,  0.000112518
2017-03-24 02:22:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000008966,  0.000112518,  0.000116018, 401.005791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000116018,  0.000112518
2017-03-24 02:22:22.288572, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000008966,  0.000097694,  0.000116018, 392.039791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000116018,  0.000097694
2017-03-24 02:22:22.659183, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000008966,  0.000096529,  0.000116018, 392.039791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000116018,  0.000096529
2017-03-24 02:22:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000026183,  0.000096529,  0.000074821, 392.039791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000074821,  0.000096529
2017-03-24 02:22:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000006256,  0.000096529,  0.000155446, 365.856791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000155446,  0.000096529
2017-03-24 02:22:24.152878, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000006256,  0.000103485,  0.000155446, 359.600791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000155446,  0.000103485
2017-03-24 02:22:24.577886, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000006256,  0.000099732,  0.000155446, 359.600791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000155446,  0.000099732
2017-03-24 02:22:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000001213,  0.000099732,  0.000089816, 359.600791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000089816,  0.000099732
2017-03-24 02:22:25.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000013116,  0.000099732,  0.000126845, 360.813791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000126845,  0.000099732
2017-03-24 02:22:26.299069, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000013116,  0.000093303,  0.000126845, 347.697791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000126845,  0.000093303
2017-03-24 02:22:26.571615, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000013116,  0.000089746,  0.000126845, 347.697791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000126845,  0.000089746
2017-03-24 02:22:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000001739,  0.000089746,  0.000112338, 347.697791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000112338,  0.000089746
2017-03-24 02:22:27.593722, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000001739,  0.000090841,  0.000112338, 345.958791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000112338,  0.000090841
2017-03-24 02:22:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000002441,  0.000090841,  0.000134718, 345.958791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000134718,  0.000090841
2017-03-24 02:22:28.059094, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000002441,  0.000085184,  0.000134718, 348.399791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000134718,  0.000085184
2017-03-24 02:22:28.146536, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000002441,  0.000091096,  0.000134718, 348.399791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000134718,  0.000091096
2017-03-24 02:22:28.176116, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000002441,  0.000089762,  0.000134718, 348.399791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000134718,  0.000089762
2017-03-24 02:22:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000000747,  0.000089762,  0.000108188, 348.399791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000108188,  0.000089762
2017-03-24 02:22:29.494716, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000000747,  0.000089662,  0.000108188, 349.146791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000108188,  0.000089662
2017-03-24 02:22:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000001445,  0.000089662,  0.000135375, 349.146791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000135375,  0.000089662
2017-03-24 02:22:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000006828,  0.000089662,  0.000118722, 350.591791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000118722,  0.000089662
2017-03-24 02:22:31.385804, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000006828,  0.000089326,  0.000118722, 357.419791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000118722,  0.000089326
2017-03-24 02:22:31.751164, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000006828,  0.000095707,  0.000118722, 357.419791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000118722,  0.000095707
2017-03-24 02:22:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000002440,  0.000095707,  0.000126082, 357.419791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000126082,  0.000095707
2017-03-24 02:22:32.302434, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000002440,  0.000106780,  0.000126082, 359.859791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000126082,  0.000106780
2017-03-24 02:22:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000014410,  0.000106780,  0.000084382, 359.859791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000084382,  0.000106780
2017-03-24 02:22:33.765051, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000014410,  0.000089004,  0.000084382, 345.449791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000084382,  0.000089004
2017-03-24 02:22:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000018281,  0.000089004,  0.000117935, 345.449791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000117935,  0.000089004
2017-03-24 02:22:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000000615,  0.000089004,  0.000119434, 327.168791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000119434,  0.000089004
2017-03-24 02:22:34.971065, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000000615,  0.000073346,  0.000119434, 326.553791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000119434,  0.000073346
2017-03-24 02:22:35.030265, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000000615,  0.000095133,  0.000119434, 326.553791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000119434,  0.000095133
2017-03-24 02:22:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000000572,  0.000095133,  0.000117320, 326.553791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000117320,  0.000095133
2017-03-24 02:22:36.643567, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000000572,  0.000084618,  0.000117320, 325.981791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000117320,  0.000084618
2017-03-24 02:22:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000014063,  0.000084618,  0.000091524, 325.981791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000091524,  0.000084618
2017-03-24 02:22:36.983901, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000014063,  0.000077021,  0.000091524, 311.918791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000091524,  0.000077021
2017-03-24 02:22:37.650913, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000014063,  0.000085078,  0.000091524, 311.918791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000091524,  0.000085078
2017-03-24 02:22:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000005208,  0.000085078,  0.000133908, 311.918791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000133908,  0.000085078
2017-03-24 02:22:38.705299, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000005208,  0.000109056,  0.000133908, 306.710791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000133908,  0.000109056
2017-03-24 02:22:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000005909,  0.000109056,  0.000089029, 306.710791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000089029,  0.000109056
2017-03-24 02:22:39.040215, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000005909,  0.000086569,  0.000089029, 300.801791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000089029,  0.000086569
2017-03-24 02:22:39.720861, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000005909,  0.000091684,  0.000089029, 300.801791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000089029,  0.000091684
2017-03-24 02:22:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000005143,  0.000091684,  0.000134608, 300.801791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000134608,  0.000091684
2017-03-24 02:22:40.000512, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000005143,  0.000090134,  0.000134608, 295.658791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000134608,  0.000090134
2017-03-24 02:22:40.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000006700,  0.000090134,  0.000111840, 295.658791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000111840,  0.000090134
2017-03-24 02:22:40.929084, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000006700,  0.000079935,  0.000111840, 302.358791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000111840,  0.000079935
2017-03-24 02:22:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000019111,  0.000079935,  0.000159000, 302.358791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000159000,  0.000079935
2017-03-24 02:22:42.094897, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000019111,  0.000090394,  0.000159000, 321.469791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000159000,  0.000090394
2017-03-24 02:22:42.237936, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000019111,  0.000101381,  0.000159000, 321.469791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000159000,  0.000101381
2017-03-24 02:22:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000015238,  0.000101381,  0.000103986, 321.469791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000103986,  0.000101381
2017-03-24 02:22:43.330695, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000015238,  0.000086013,  0.000103986, 336.707791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000103986,  0.000086013
2017-03-24 02:22:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000001509,  0.000086013,  0.000131568, 336.707791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000131568,  0.000086013
2017-03-24 02:22:44.738519, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000001509,  0.000095812,  0.000131568, 338.216791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000131568,  0.000095812
2017-03-24 02:22:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000021724,  0.000095812,  0.000144173, 338.216791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000144173,  0.000095812
2017-03-24 02:22:45.730178, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000021724,  0.000131425,  0.000144173, 359.940791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000144173,  0.000131425
2017-03-24 02:22:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000029988,  0.000131425,  0.000148060, 359.940791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000148060,  0.000131425
2017-03-24 02:22:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000005162,  0.000131425,  0.000094672, 389.928791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000094672,  0.000131425
2017-03-24 02:22:47.502301, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000005162,  0.000095449,  0.000094672, 395.090791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000094672,  0.000095449
2017-03-24 02:22:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000011712,  0.000095449,  0.000161165, 395.090791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000161165,  0.000095449
2017-03-24 02:22:48.436237, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000011712,  0.000111883,  0.000161165, 406.802791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000161165,  0.000111883
2017-03-24 02:22:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000014322,  0.000111883,  0.000099889, 406.802791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000099889,  0.000111883
2017-03-24 02:22:49.798326, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000014322,  0.000100369,  0.000099889, 421.124791992, D, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000099889,  0.000100369
2017-03-24 02:22:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000007262,  0.000100369,  0.000118023, 421.124791992, S, 0.000124082, 1467, 0.000002437, 25631, 360, 79,  0.000118023,  0.000100369
2017-03-24 02:22:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000035781,  0.000100369,  0.000186009, 413.862791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000186009,  0.000100369
2017-03-24 02:22:51.064041, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000035781,  0.000091460,  0.000186009, 449.643791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000186009,  0.000091460
2017-03-24 02:22:51.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000047538,  0.000091460,  0.000141587, 449.643791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000141587,  0.000091460
2017-03-24 02:22:52.422807, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000047538,  0.000108317,  0.000141587, 497.181791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000141587,  0.000108317
2017-03-24 02:22:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000007820,  0.000108317,  0.000075585, 497.181791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000075585,  0.000108317
2017-03-24 02:22:53.506019, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000007820,  0.000099148,  0.000075585, 489.361791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000075585,  0.000099148
2017-03-24 02:22:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000020151,  0.000099148,  0.000117006, 489.361791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000117006,  0.000099148
2017-03-24 02:22:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000014030,  0.000099148,  0.000087666, 469.210791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000087666,  0.000099148
2017-03-24 02:22:55.044158, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000014030,  0.000093898,  0.000087666, 455.180791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000087666,  0.000093898
2017-03-24 02:22:55.424860, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000014030,  0.000087863,  0.000087666, 455.180791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000087666,  0.000087863
2017-03-24 02:22:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000002654,  0.000087863,  0.000138915, 455.180791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000138915,  0.000087863
2017-03-24 02:22:56.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000000210,  0.000087863,  0.000092551, 452.526791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000092551,  0.000087863
2017-03-24 02:22:56.973368, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000000210,  0.000099095,  0.000092551, 452.736791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000092551,  0.000099095
2017-03-24 02:22:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000002193,  0.000099095,  0.000142511, 452.736791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000142511,  0.000099095
2017-03-24 02:22:58.598812, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000002193,  0.000105884,  0.000142511, 454.929791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000142511,  0.000105884
2017-03-24 02:22:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000000752,  0.000105884,  0.000086210, 454.929791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000086210,  0.000105884
2017-03-24 02:22:59.009038, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000000752,  0.000141654,  0.000086210, 454.177791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000086210,  0.000141654
2017-03-24 02:22:59.875934, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000000752,  0.000098882,  0.000086210, 454.177791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000086210,  0.000098882
2017-03-24 02:22:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000024112,  0.000098882,  0.000095585, 454.177791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000095585,  0.000098882
2017-03-24 02:23:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000021519,  0.000098882,  0.000091272, 430.065791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000091272,  0.000098882
2017-03-24 02:23:01.392370, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000021519,  0.000115702,  0.000091272, 408.546791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000091272,  0.000115702
2017-03-24 02:23:01.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000011023,  0.000115702,  0.000116314, 408.546791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000116314,  0.000115702
2017-03-24 02:23:02.167761, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000011023,  0.000105008,  0.000116314, 397.523791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000116314,  0.000105008
2017-03-24 02:23:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000009783,  0.000105008,  0.000093368, 397.523791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000093368,  0.000105008
2017-03-24 02:23:03.585893, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000009783,  0.000093462,  0.000093368, 387.740791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000093368,  0.000093462
2017-03-24 02:23:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000007483,  0.000093462,  0.000120599, 387.740791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000120599,  0.000093462
2017-03-24 02:23:04.564804, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000007483,  0.000107517,  0.000120599, 380.257791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000120599,  0.000107517
2017-03-24 02:23:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000044992,  0.000107517,  0.000197957, 380.257791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000197957,  0.000107517
2017-03-24 02:23:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000042212,  0.000107517,  0.000114873, 425.249791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000114873,  0.000107517
2017-03-24 02:23:06.546013, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000042212,  0.000096945,  0.000114873, 467.461791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000114873,  0.000096945
2017-03-24 02:23:06.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000001057,  0.000096945,  0.000115581, 467.461791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000115581,  0.000096945
2017-03-24 02:23:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000014901,  0.000096945,  0.000142494, 468.518791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000142494,  0.000096945
2017-03-24 02:23:08.023258, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000014901,  0.000133635,  0.000142494, 483.419791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000142494,  0.000133635
2017-03-24 02:23:08.615306, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000014901,  0.000115942,  0.000142494, 483.419791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000142494,  0.000115942
2017-03-24 02:23:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000005976,  0.000115942,  0.000098156, 483.419791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000098156,  0.000115942
2017-03-24 02:23:08.936645, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000005976,  0.000100467,  0.000098156, 489.395791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000098156,  0.000100467
2017-03-24 02:23:09.080782, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000005976,  0.000109514,  0.000098156, 489.395791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000098156,  0.000109514
2017-03-24 02:23:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000008514,  0.000109514,  0.000113731, 489.395791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000113731,  0.000109514
2017-03-24 02:23:10.727039, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000008514,  0.000088613,  0.000113731, 480.881791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000113731,  0.000088613
2017-03-24 02:23:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000028222,  0.000088613,  0.000058346, 480.881791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000058346,  0.000088613
2017-03-24 02:23:11.383270, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000028222,  0.000108282,  0.000058346, 452.659791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000058346,  0.000108282
2017-03-24 02:23:11.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000031691,  0.000108282,  0.000106266, 452.659791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000106266,  0.000108282
2017-03-24 02:23:12.207823, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000031691,  0.000089994,  0.000106266, 420.968791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000106266,  0.000089994
2017-03-24 02:23:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000000659,  0.000089994,  0.000119707, 420.968791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000119707,  0.000089994
2017-03-24 02:23:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000011450,  0.000089994,  0.000130123, 420.309791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000130123,  0.000089994
2017-03-24 02:23:14.133585, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000011450,  0.000098833,  0.000130123, 431.759791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000130123,  0.000098833
2017-03-24 02:23:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000035268,  0.000098833,  0.000167231, 431.759791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000167231,  0.000098833
2017-03-24 02:23:15.718207, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000035268,  0.000099193,  0.000167231, 467.027791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000167231,  0.000099193
2017-03-24 02:23:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000020959,  0.000099193,  0.000101556, 467.027791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000101556,  0.000099193
2017-03-24 02:23:16.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000014030,  0.000099193,  0.000097417, 487.986791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000097417,  0.000099193
2017-03-24 02:23:17.708576, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000014030,  0.000095312,  0.000097417, 473.956791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000097417,  0.000095312
2017-03-24 02:23:17.777165, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000014030,  0.000091030,  0.000097417, 473.956791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000097417,  0.000091030
2017-03-24 02:23:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000000030,  0.000091030,  0.000129293, 473.956791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000129293,  0.000091030
2017-03-24 02:23:18.454450, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000000030,  0.000112719,  0.000129293, 473.926791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000129293,  0.000112719
2017-03-24 02:23:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000004232,  0.000112719,  0.000088659, 473.926791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000088659,  0.000112719
2017-03-24 02:23:19.852570, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000004232,  0.000195114,  0.000088659, 469.694791992, D, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000088659,  0.000195114
2017-03-24 02:23:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000017625,  0.000195114,  0.000102704, 469.694791992, S, 0.000118616, 2078, 0.000000055, 12366, 352, 35,  0.000102704,  0.000195114
2017-03-24 02:23:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000016190,  0.000195114,  0.000091815, 452.069791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000091815,  0.000195114
2017-03-24 02:23:20.912465, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000016190,  0.000078372,  0.000091815, 435.879791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000091815,  0.000078372
2017-03-24 02:23:21.361822, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000016190,  0.000097925,  0.000091815, 435.879791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000091815,  0.000097925
2017-03-24 02:23:21.693655, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000016190,  0.000100606,  0.000091815, 435.879791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000091815,  0.000100606
2017-03-24 02:23:21.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000014330,  0.000100606,  0.000105783, 435.879791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000105783,  0.000100606
2017-03-24 02:23:22.115657, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000014330,  0.000082471,  0.000105783, 421.549791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000105783,  0.000082471
2017-03-24 02:23:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000013680,  0.000082471,  0.000092200, 421.549791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000092200,  0.000082471
2017-03-24 02:23:23.830562, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000013680,  0.000085294,  0.000092200, 407.869791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000092200,  0.000085294
2017-03-24 02:23:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000006721,  0.000085294,  0.000145981, 407.869791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000145981,  0.000085294
2017-03-24 02:23:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000006205,  0.000085294,  0.000090837, 414.590791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000090837,  0.000085294
2017-03-24 02:23:25.520998, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000006205,  0.000080113,  0.000090837, 420.795791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000090837,  0.000080113
2017-03-24 02:23:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000006226,  0.000080113,  0.000120727, 420.795791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000120727,  0.000080113
2017-03-24 02:23:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000006094,  0.000080113,  0.000090709, 414.569791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000090709,  0.000080113
2017-03-24 02:23:27.026173, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000006094,  0.000083232,  0.000090709, 408.475791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000090709,  0.000083232
2017-03-24 02:23:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000010569,  0.000083232,  0.000111376, 408.475791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000111376,  0.000083232
2017-03-24 02:23:28.279146, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000010569,  0.000132505,  0.000111376, 397.906791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000111376,  0.000132505
2017-03-24 02:23:28.350103, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000010569,  0.000098612,  0.000111376, 397.906791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000111376,  0.000098612
2017-03-24 02:23:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000006755,  0.000098612,  0.000124884, 397.906791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000124884,  0.000098612
2017-03-24 02:23:29.403524, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000006755,  0.000099434,  0.000124884, 404.661791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000124884,  0.000099434
2017-03-24 02:23:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000018516,  0.000099434,  0.000134781, 404.661791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000134781,  0.000099434
2017-03-24 02:23:30.281809, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000018516,  0.000081506,  0.000134781, 423.177791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000134781,  0.000081506
2017-03-24 02:23:30.762963, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000018516,  0.000123395,  0.000134781, 423.177791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000134781,  0.000123395
2017-03-24 02:23:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000015523,  0.000123395,  0.000118952, 423.177791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000118952,  0.000123395
2017-03-24 02:23:31.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000013326,  0.000123395,  0.000130483, 438.700791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000130483,  0.000123395
2017-03-24 02:23:32.683120, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000013326,  0.000107528,  0.000130483, 452.026791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000130483,  0.000107528
2017-03-24 02:23:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000002520,  0.000107528,  0.000097537, 452.026791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000097537,  0.000107528
2017-03-24 02:23:33.077729, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000002520,  0.000089100,  0.000097537, 454.546791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000097537,  0.000089100
2017-03-24 02:23:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000013399,  0.000089100,  0.000098757, 454.546791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000098757,  0.000089100
2017-03-24 02:23:34.334013, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000013399,  0.000090113,  0.000098757, 441.147791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000098757,  0.000090113
2017-03-24 02:23:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000026469,  0.000090113,  0.000176914, 441.147791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000176914,  0.000090113
2017-03-24 02:23:35.672289, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000026469,  0.000101954,  0.000176914, 467.616791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000176914,  0.000101954
2017-03-24 02:23:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000040062,  0.000101954,  0.000125758, 467.616791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000125758,  0.000101954
2017-03-24 02:23:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000009479,  0.000101954,  0.000115837, 507.678791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000115837,  0.000101954
2017-03-24 02:23:37.045619, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000009479,  0.000089358,  0.000115837, 517.157791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000115837,  0.000089358
2017-03-24 02:23:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000003141,  0.000089358,  0.000100670, 517.157791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000100670,  0.000089358
2017-03-24 02:23:38.283015, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000003141,  0.000094035,  0.000100670, 514.016791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000100670,  0.000094035
2017-03-24 02:23:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000024020,  0.000094035,  0.000074049, 514.016791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000074049,  0.000094035
2017-03-24 02:23:39.098307, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000024020,  0.000097195,  0.000074049, 489.996791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000074049,  0.000097195
2017-03-24 02:23:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000014194,  0.000097195,  0.000119834, 489.996791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000119834,  0.000097195
2017-03-24 02:23:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000010529,  0.000097195,  0.000081071, 475.802791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000081071,  0.000097195
2017-03-24 02:23:41.063596, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000010529,  0.000104200,  0.000081071, 465.273791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000081071,  0.000104200
2017-03-24 02:23:41.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000016500,  0.000104200,  0.000107550, 465.273791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000107550,  0.000104200
2017-03-24 02:23:42.622054, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000016500,  0.000087707,  0.000107550, 448.773791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000107550,  0.000087707
2017-03-24 02:23:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000012402,  0.000087707,  0.000088684, 448.773791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000088684,  0.000087707
2017-03-24 02:23:43.581342, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000012402,  0.000095974,  0.000088684, 436.371791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000088684,  0.000095974
2017-03-24 02:23:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000007020,  0.000095974,  0.000145911, 436.371791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000145911,  0.000095974
2017-03-24 02:23:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000006681,  0.000095974,  0.000087764, 443.391791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000087764,  0.000095974
2017-03-24 02:23:45.192720, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000006681,  0.000090033,  0.000087764, 450.072791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000087764,  0.000090033
2017-03-24 02:23:45.407272, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000006681,  0.000083697,  0.000087764, 450.072791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000087764,  0.000083697
2017-03-24 02:23:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000008235,  0.000083697,  0.000115422, 450.072791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000115422,  0.000083697
2017-03-24 02:23:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000002373,  0.000083697,  0.000098831, 441.837791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000098831,  0.000083697
2017-03-24 02:23:47.191053, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000002373,  0.000091050,  0.000098831, 439.464791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000098831,  0.000091050
2017-03-24 02:23:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000008417,  0.000091050,  0.000103035, 439.464791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000103035,  0.000091050
2017-03-24 02:23:48.728112, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000008417,  0.000103887,  0.000103035, 431.047791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000103035,  0.000103887
2017-03-24 02:23:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000010007,  0.000103887,  0.000095197, 431.047791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000095197,  0.000103887
2017-03-24 02:23:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000008967,  0.000103887,  0.000140827, 421.040791992, S, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000140827,  0.000103887
2017-03-24 02:23:50.527200, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000008967,  0.000143766,  0.000140827, 430.007791992, D, 0.000114532, 978, 0.000001274, 21786, 451, 31,  0.000140827,  0.000143766
2017-03-24 02:23:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000010176,  0.000143766,  0.000097831, 430.007791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000097831,  0.000143766
2017-03-24 02:23:51.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000015612,  0.000143766,  0.000089467, 440.183791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000089467,  0.000143766
2017-03-24 02:23:52.301048, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000015612,  0.000087014,  0.000089467, 424.571791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000089467,  0.000087014
2017-03-24 02:23:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000018675,  0.000087014,  0.000091799, 424.571791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000091799,  0.000087014
2017-03-24 02:23:53.906459, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000018675,  0.000101486,  0.000091799, 405.896791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000091799,  0.000101486
2017-03-24 02:23:53.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000018407,  0.000101486,  0.000089833, 405.896791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000089833,  0.000101486
2017-03-24 02:23:54.382672, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000018407,  0.000079375,  0.000089833, 387.489791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000089833,  0.000079375
2017-03-24 02:23:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000007582,  0.000079375,  0.000112896, 387.489791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000112896,  0.000079375
2017-03-24 02:23:55.554529, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000007582,  0.000082598,  0.000112896, 379.907791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000112896,  0.000082598
2017-03-24 02:23:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000005192,  0.000082598,  0.000114818, 379.907791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000114818,  0.000082598
2017-03-24 02:23:56.219983, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000005192,  0.000079959,  0.000114818, 385.099791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000114818,  0.000079959
2017-03-24 02:23:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000002518,  0.000079959,  0.000097030, 385.099791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000097030,  0.000079959
2017-03-24 02:23:57.145305, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000002518,  0.000074689,  0.000097030, 382.581791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000097030,  0.000074689
2017-03-24 02:23:57.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000010637,  0.000074689,  0.000098147, 382.581791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000098147,  0.000074689
2017-03-24 02:23:58.648867, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000010637,  0.000103158,  0.000098147, 371.944791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000098147,  0.000103158
2017-03-24 02:23:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000015259,  0.000103158,  0.000087292, 371.944791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000087292,  0.000103158
2017-03-24 02:23:59.736105, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000015259,  0.000093132,  0.000087292, 356.685791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000087292,  0.000093132
2017-03-24 02:23:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000010420,  0.000093132,  0.000107399, 356.685791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000107399,  0.000093132
2017-03-24 02:24:00.376390, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000010420,  0.000121419,  0.000107399, 346.265791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000107399,  0.000121419
2017-03-24 02:24:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000008172,  0.000121419,  0.000091511, 346.265791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000091511,  0.000121419
2017-03-24 02:24:01.570326, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000008172,  0.000127303,  0.000091511, 338.093791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000091511,  0.000127303
2017-03-24 02:24:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000003338,  0.000127303,  0.000130403, 338.093791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000130403,  0.000127303
2017-03-24 02:24:02.162410, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000003338,  0.000102688,  0.000130403, 341.431791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000130403,  0.000102688
2017-03-24 02:24:02.908335, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000009579,  0.000102688,  0.000104143, 341.431791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000104143,  0.000102688
2017-03-24 02:24:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000016688,  0.000102688,  0.000144705, 351.010791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000144705,  0.000102688
2017-03-24 02:24:04.055445, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000016688,  0.000090667,  0.000144705, 367.698791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000144705,  0.000090667
2017-03-24 02:24:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000011990,  0.000090667,  0.000094894, 367.698791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000094894,  0.000090667
2017-03-24 02:24:05.320206, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000011990,  0.000112161,  0.000094894, 379.688791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000094894,  0.000112161
2017-03-24 02:24:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000005492,  0.000112161,  0.000131898, 379.688791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000131898,  0.000112161
2017-03-24 02:24:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000016068,  0.000112161,  0.000116091, 385.180791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000116091,  0.000112161
2017-03-24 02:24:06.965530, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000016068,  0.000090992,  0.000116091, 401.248791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000116091,  0.000090992
2017-03-24 02:24:07.736799, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000016068,  0.000083575,  0.000116091, 401.248791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000116091,  0.000083575
2017-03-24 02:24:07.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000004306,  0.000083575,  0.000108210, 401.248791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000108210,  0.000083575
2017-03-24 02:24:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000000965,  0.000083575,  0.000109244, 405.554791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000109244,  0.000083575
2017-03-24 02:24:09.482422, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000000965,  0.000117216,  0.000109244, 406.519791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000109244,  0.000117216
2017-03-24 02:24:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000009584,  0.000117216,  0.000125429, 406.519791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000125429,  0.000117216
2017-03-24 02:24:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000005515,  0.000117216,  0.000101085, 416.103791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000101085,  0.000117216
2017-03-24 02:24:11.047958, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000005515,  0.000090773,  0.000101085, 421.618791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000101085,  0.000090773
2017-03-24 02:24:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000003433,  0.000090773,  0.000121216, 421.618791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000121216,  0.000090773
2017-03-24 02:24:12.213682, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000003433,  0.000155793,  0.000121216, 425.051791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000121216,  0.000155793
2017-03-24 02:24:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000005983,  0.000155793,  0.000106286, 425.051791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000106286,  0.000155793
2017-03-24 02:24:13.215449, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000005983,  0.000106785,  0.000106286, 431.034791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000106286,  0.000106785
2017-03-24 02:24:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000001296,  0.000106785,  0.000112220, 431.034791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000112220,  0.000106785
2017-03-24 02:24:14.119088, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000001296,  0.000095187,  0.000112220, 432.330791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000112220,  0.000095187
2017-03-24 02:24:14.658023, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000001296,  0.000113235,  0.000112220, 432.330791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000112220,  0.000113235
2017-03-24 02:24:14.896971, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000001296,  0.000090403,  0.000112220, 432.330791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000112220,  0.000090403
2017-03-24 02:24:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000015633,  0.000090403,  0.000072597, 432.330791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000072597,  0.000090403
2017-03-24 02:24:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000006851,  0.000090403,  0.000129725, 416.697791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000129725,  0.000090403
2017-03-24 02:24:16.616024, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000006851,  0.000236191,  0.000129725, 409.846791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000129725,  0.000236191
2017-03-24 02:24:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000001434,  0.000236191,  0.000083965, 409.846791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000083965,  0.000236191
2017-03-24 02:24:17.120009, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001434,  0.000086794,  0.000083965, 408.412791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000083965,  0.000086794
2017-03-24 02:24:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000007592,  0.000086794,  0.000118341, 408.412791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000118341,  0.000086794
2017-03-24 02:24:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000012053,  0.000086794,  0.000123655, 400.820791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000123655,  0.000086794
2017-03-24 02:24:18.917287, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000012053,  0.000086152,  0.000123655, 412.873791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000123655,  0.000086152
2017-03-24 02:24:19.595370, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000012053,  0.000098642,  0.000123655, 412.873791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000123655,  0.000098642
2017-03-24 02:24:19.710724, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000012053,  0.000089363,  0.000123655, 412.873791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000123655,  0.000089363
2017-03-24 02:24:19.722524, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000012053,  0.000077978,  0.000123655, 412.873791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000123655,  0.000077978
2017-03-24 02:24:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000007463,  0.000077978,  0.000108858, 412.873791992, S, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000108858,  0.000077978
2017-03-24 02:24:20.184251, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000007463,  0.000086334,  0.000108858, 420.336791992, D, 0.000111161, 1143, -0.000000735, 14434, 444, 32,  0.000108858,  0.000086334
2017-03-24 02:24:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000026883,  0.000086334,  0.000162045, 420.336791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000162045,  0.000086334
2017-03-24 02:24:21.836527, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000026883,  0.000091855,  0.000162045, 447.219791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000162045,  0.000091855
2017-03-24 02:24:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000033177,  0.000091855,  0.000121357, 447.219791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000121357,  0.000091855
2017-03-24 02:24:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000003820,  0.000091855,  0.000103389, 480.396791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000103389,  0.000091855
2017-03-24 02:24:23.647380, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000003820,  0.000097654,  0.000103389, 484.216791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000103389,  0.000097654
2017-03-24 02:24:23.882865, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000003820,  0.000098568,  0.000103389, 484.216791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000103389,  0.000098568
2017-03-24 02:24:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000005670,  0.000098568,  0.000125016, 484.216791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000125016,  0.000098568
2017-03-24 02:24:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000007465,  0.000098568,  0.000077077, 489.886791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000077077,  0.000098568
2017-03-24 02:24:25.140524, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000007465,  0.000112912,  0.000077077, 482.421791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000077077,  0.000112912
2017-03-24 02:24:25.427421, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000007465,  0.000102457,  0.000077077, 482.421791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000077077,  0.000102457
2017-03-24 02:24:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000009666,  0.000102457,  0.000120201, 482.421791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000120201,  0.000102457
2017-03-24 02:24:26.834617, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000009666,  0.000102734,  0.000120201, 472.755791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000120201,  0.000102734
2017-03-24 02:24:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000006735,  0.000102734,  0.000082408, 472.755791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000082408,  0.000102734
2017-03-24 02:24:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000064088,  0.000102734,  0.000261729, 466.020791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000261729,  0.000102734
2017-03-24 02:24:28.757550, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000064088,  0.000093825,  0.000261729, 530.108791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000261729,  0.000093825
2017-03-24 02:24:28.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000062066,  0.000093825,  0.000078937, 530.108791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000078937,  0.000093825
2017-03-24 02:24:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000015714,  0.000093825,  0.000106742, 592.174791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000106742,  0.000093825
2017-03-24 02:24:29.969842, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000015714,  0.000102426,  0.000106742, 576.460791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000106742,  0.000102426
2017-03-24 02:24:30.880501, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000015714,  0.000098577,  0.000106742, 576.460791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000106742,  0.000098577
2017-03-24 02:24:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000006284,  0.000098577,  0.000123360, 576.460791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000123360,  0.000098577
2017-03-24 02:24:31.890644, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000006284,  0.000100940,  0.000123360, 582.744791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000123360,  0.000100940
2017-03-24 02:24:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000006562,  0.000100940,  0.000107697, 582.744791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000107697,  0.000100940
2017-03-24 02:24:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000016653,  0.000100940,  0.000143516, 589.306791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000143516,  0.000100940
2017-03-24 02:24:33.743036, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000016653,  0.000117375,  0.000143516, 605.959791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000143516,  0.000117375
2017-03-24 02:24:33.847383, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000016653,  0.000152398,  0.000143516, 605.959791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000143516,  0.000152398
2017-03-24 02:24:33.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000006813,  0.000152398,  0.000088681, 605.959791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000088681,  0.000152398
2017-03-24 02:24:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000025686,  0.000152398,  0.000079180, 612.772791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000079180,  0.000152398
2017-03-24 02:24:35.449591, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000025686,  0.000159215,  0.000079180, 587.086791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000079180,  0.000159215
2017-03-24 02:24:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000008662,  0.000159215,  0.000123103, 587.086791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000123103,  0.000159215
2017-03-24 02:24:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000013548,  0.000159215,  0.000069782, 578.424791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000069782,  0.000159215
2017-03-24 02:24:37.194853, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000013548,  0.000107576,  0.000069782, 564.876791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000069782,  0.000107576
2017-03-24 02:24:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000023678,  0.000107576,  0.000102747, 564.876791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000102747,  0.000107576
2017-03-24 02:24:38.563860, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000023678,  0.000099952,  0.000102747, 541.198791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000102747,  0.000099952
2017-03-24 02:24:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000016589,  0.000099952,  0.000083633, 541.198791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000083633,  0.000099952
2017-03-24 02:24:39.811358, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000016589,  0.000080845,  0.000083633, 524.609791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000083633,  0.000080845
2017-03-24 02:24:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000018183,  0.000080845,  0.000099047, 524.609791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000099047,  0.000080845
2017-03-24 02:24:40.327907, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000018183,  0.000103472,  0.000099047, 506.426791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000099047,  0.000103472
2017-03-24 02:24:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000020285,  0.000103472,  0.000078874, 506.426791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000078874,  0.000103472
2017-03-24 02:24:41.442294, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000020285,  0.000097957,  0.000078874, 486.141791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000078874,  0.000097957
2017-03-24 02:24:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000016613,  0.000097957,  0.000105893, 486.141791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000105893,  0.000097957
2017-03-24 02:24:42.255337, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000016613,  0.000115835,  0.000105893, 469.528791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000105893,  0.000115835
2017-03-24 02:24:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000011193,  0.000115835,  0.000089346, 469.528791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000089346,  0.000115835
2017-03-24 02:24:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000003525,  0.000115835,  0.000135186, 458.335791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000135186,  0.000115835
2017-03-24 02:24:43.937417, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000003525,  0.000131278,  0.000135186, 461.860791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000135186,  0.000131278
2017-03-24 02:24:44.053514, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000003525,  0.000096173,  0.000135186, 461.860791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000135186,  0.000096173
2017-03-24 02:24:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000004957,  0.000096173,  0.000092660, 461.860791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000092660,  0.000096173
2017-03-24 02:24:45.770122, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000004957,  0.000154269,  0.000092660, 466.817791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000092660,  0.000154269
2017-03-24 02:24:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000009282,  0.000154269,  0.000107318, 466.817791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000107318,  0.000154269
2017-03-24 02:24:45.990998, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000009282,  0.000116915,  0.000107318, 457.535791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000107318,  0.000116915
2017-03-24 02:24:46.346011, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000009282,  0.000103826,  0.000107318, 457.535791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000107318,  0.000103826
2017-03-24 02:24:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000013277,  0.000103826,  0.000084954, 457.535791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000084954,  0.000103826
2017-03-24 02:24:47.781363, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000013277,  0.000143877,  0.000084954, 444.258791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000084954,  0.000143877
2017-03-24 02:24:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000012671,  0.000143877,  0.000108660, 444.258791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000108660,  0.000143877
2017-03-24 02:24:48.506164, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000012671,  0.000088627,  0.000108660, 431.587791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000108660,  0.000088627
2017-03-24 02:24:48.658508, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000012671,  0.000097888,  0.000108660, 431.587791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000108660,  0.000097888
2017-03-24 02:24:48.771696, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000012671,  0.000124226,  0.000108660, 431.587791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000108660,  0.000124226
2017-03-24 02:24:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000028774,  0.000124226,  0.000167684, 431.587791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000167684,  0.000124226
2017-03-24 02:24:49.611872, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000028774,  0.000101704,  0.000167684, 460.361791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000167684,  0.000101704
2017-03-24 02:24:49.775962, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000028774,  0.000096158,  0.000167684, 460.361791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000167684,  0.000096158
2017-03-24 02:24:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000030161,  0.000096158,  0.000111892, 460.361791992, S, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000111892,  0.000096158
2017-03-24 02:24:50.350693, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000030161,  0.000096064,  0.000111892, 490.522791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000111892,  0.000096064
2017-03-24 02:24:50.843100, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000030161,  0.000107425,  0.000111892, 490.522791992, D, 0.000108219, 496, -0.000000322, 10505, 395, 29,  0.000111892,  0.000107425
2017-03-24 02:24:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000005054,  0.000107425,  0.000118169, 490.522791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000118169,  0.000107425
2017-03-24 02:24:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000010870,  0.000107425,  0.000123597, 495.576791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000123597,  0.000107425
2017-03-24 02:24:52.817881, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000010870,  0.000092892,  0.000123597, 506.446791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000123597,  0.000092892
2017-03-24 02:24:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000007104,  0.000092892,  0.000082204, 506.446791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000082204,  0.000092892
2017-03-24 02:24:53.628007, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000007104,  0.000091420,  0.000082204, 499.342791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000082204,  0.000091420
2017-03-24 02:24:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000000737,  0.000091420,  0.000136120, 499.342791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000136120,  0.000091420
2017-03-24 02:24:54.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000009240,  0.000091420,  0.000101962, 498.605791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000101962,  0.000091420
2017-03-24 02:24:55.377946, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000009240,  0.000099241,  0.000101962, 507.845791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000101962,  0.000099241
2017-03-24 02:24:55.639626, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000009240,  0.000096006,  0.000101962, 507.845791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000101962,  0.000096006
2017-03-24 02:24:55.856780, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000009240,  0.000093140,  0.000101962, 507.845791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000101962,  0.000093140
2017-03-24 02:24:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000001561,  0.000093140,  0.000113940, 507.845791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000113940,  0.000093140
2017-03-24 02:24:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000011621,  0.000093140,  0.000081265, 506.284791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000081265,  0.000093140
2017-03-24 02:24:57.529517, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000011621,  0.000092255,  0.000081265, 494.663791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000081265,  0.000092255
2017-03-24 02:24:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000005625,  0.000092255,  0.000125665, 494.663791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000125665,  0.000092255
2017-03-24 02:24:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000008917,  0.000092255,  0.000110083, 489.038791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000110083,  0.000092255
2017-03-24 02:24:59.003382, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000008917,  0.000088123,  0.000110083, 497.955791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000110083,  0.000088123
2017-03-24 02:24:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000000532,  0.000088123,  0.000106516, 497.955791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000106516,  0.000088123
2017-03-24 02:25:00.131153, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000000532,  0.000119371,  0.000106516, 497.423791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000106516,  0.000119371
2017-03-24 02:25:00.813827, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000000532,  0.000097531,  0.000106516, 497.423791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000106516,  0.000097531
2017-03-24 02:25:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000014684,  0.000097531,  0.000081469, 497.423791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000081469,  0.000097531
2017-03-24 02:25:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000015337,  0.000097531,  0.000105151, 482.739791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000105151,  0.000097531
2017-03-24 02:25:02.139926, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000015337,  0.000106209,  0.000105151, 467.402791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000105151,  0.000106209
2017-03-24 02:25:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000013983,  0.000106209,  0.000084101, 467.402791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000084101,  0.000106209
2017-03-24 02:25:03.371787, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000013983,  0.000092216,  0.000084101, 453.419791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000084101,  0.000092216
2017-03-24 02:25:03.656590, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000013983,  0.000126732,  0.000084101, 453.419791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000084101,  0.000126732
2017-03-24 02:25:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000011277,  0.000126732,  0.000110125, 453.419791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000110125,  0.000126732
2017-03-24 02:25:04.727907, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000011277,  0.000119912,  0.000110125, 442.142791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000110125,  0.000119912
2017-03-24 02:25:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000000123,  0.000119912,  0.000106569, 442.142791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000106569,  0.000119912
2017-03-24 02:25:05.328547, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000000123,  0.000086799,  0.000106569, 442.265791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000106569,  0.000086799
2017-03-24 02:25:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000001871,  0.000086799,  0.000106131, 442.265791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000106131,  0.000086799
2017-03-24 02:25:06.860747, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000001871,  0.000091230,  0.000106131, 440.394791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000106131,  0.000091230
2017-03-24 02:25:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000014375,  0.000091230,  0.000081360, 440.394791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000081360,  0.000091230
2017-03-24 02:25:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000009352,  0.000091230,  0.000116013, 426.019791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000116013,  0.000091230
2017-03-24 02:25:08.448488, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000009352,  0.000084444,  0.000116013, 416.667791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000116013,  0.000084444
2017-03-24 02:25:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000069147,  0.000084444,  0.000238225, 416.667791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000238225,  0.000084444
2017-03-24 02:25:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000078326,  0.000084444,  0.000134237, 485.814791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000134237,  0.000084444
2017-03-24 02:25:10.163559, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000078326,  0.000112548,  0.000134237, 564.140791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000134237,  0.000112548
2017-03-24 02:25:10.508569, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000078326,  0.000106877,  0.000134237, 564.140791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000134237,  0.000106877
2017-03-24 02:25:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000006389,  0.000106877,  0.000094631, 564.140791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000094631,  0.000106877
2017-03-24 02:25:11.778199, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000006389,  0.000108257,  0.000094631, 570.529791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000094631,  0.000108257
2017-03-24 02:25:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000008481,  0.000108257,  0.000104821, 570.529791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000104821,  0.000108257
2017-03-24 02:25:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000010765,  0.000108257,  0.000090106, 562.048791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000090106,  0.000108257
2017-03-24 02:25:13.609199, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000010765,  0.000103728,  0.000090106, 551.283791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000090106,  0.000103728
2017-03-24 02:25:13.670684, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000010765,  0.000128190,  0.000090106, 551.283791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000090106,  0.000128190
2017-03-24 02:25:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000007998,  0.000128190,  0.000110136, 551.283791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000110136,  0.000128190
2017-03-24 02:25:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000019397,  0.000128190,  0.000067088, 543.285791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000067088,  0.000128190
2017-03-24 02:25:15.161151, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000019397,  0.000127265,  0.000067088, 523.888791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000067088,  0.000127265
2017-03-24 02:25:15.347016, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000019397,  0.000128834,  0.000067088, 523.888791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000067088,  0.000128834
2017-03-24 02:25:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000024476,  0.000128834,  0.000099739, 523.888791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000099739,  0.000128834
2017-03-24 02:25:16.843684, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000024476,  0.000096973,  0.000099739, 499.412791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000099739,  0.000096973
2017-03-24 02:25:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000019503,  0.000096973,  0.000154660, 499.412791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000154660,  0.000096973
2017-03-24 02:25:17.058768, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000019503,  0.000097464,  0.000154660, 518.915791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000154660,  0.000097464
2017-03-24 02:25:17.396891, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000019503,  0.000118425,  0.000154660, 518.915791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000154660,  0.000118425
2017-03-24 02:25:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000024391,  0.000118425,  0.000109807, 518.915791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000109807,  0.000118425
2017-03-24 02:25:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000014412,  0.000118425,  0.000135142, 543.306791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000135142,  0.000118425
2017-03-24 02:25:19.006565, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000014412,  0.000104478,  0.000135142, 557.718791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000135142,  0.000104478
2017-03-24 02:25:19.908274, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000018560,  0.000104478,  0.000118417, 557.718791992, S, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000118417,  0.000104478
2017-03-24 02:25:20.061778, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000018560,  0.000105391,  0.000118417, 576.278791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000118417,  0.000105391
2017-03-24 02:25:20.563826, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000018560,  0.000105929,  0.000118417, 576.278791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000118417,  0.000105929
2017-03-24 02:25:20.748169, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000018560,  0.000129073,  0.000118417, 576.278791992, D, 0.000109178, 554, 0.000002340, 23200, 511, 57,  0.000118417,  0.000129073
2017-03-24 02:25:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000001017,  0.000129073,  0.000100688, 576.278791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000100688,  0.000129073
2017-03-24 02:25:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000007428,  0.000129073,  0.000131558, 577.295791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000131558,  0.000129073
2017-03-24 02:25:22.295545, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000007428,  0.000108395,  0.000131558, 584.723791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000131558,  0.000108395
2017-03-24 02:25:22.772269, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000007428,  0.000100232,  0.000131558, 584.723791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000131558,  0.000100232
2017-03-24 02:25:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000001722,  0.000100232,  0.000082735, 584.723791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000082735,  0.000100232
2017-03-24 02:25:23.766674, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000001722,  0.000103594,  0.000082735, 583.001791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000082735,  0.000103594
2017-03-24 02:25:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000013770,  0.000103594,  0.000107736, 583.001791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000107736,  0.000103594
2017-03-24 02:25:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000010449,  0.000103594,  0.000089307, 569.231791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000089307,  0.000103594
2017-03-24 02:25:25.063858, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000010449,  0.000147325,  0.000089307, 558.782791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000089307,  0.000147325
2017-03-24 02:25:25.802085, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000010449,  0.000120466,  0.000089307, 558.782791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000089307,  0.000120466
2017-03-24 02:25:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000002339,  0.000120466,  0.000123949, 558.782791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000123949,  0.000120466
2017-03-24 02:25:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000006169,  0.000120466,  0.000106315, 556.443791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000106315,  0.000120466
2017-03-24 02:25:27.013470, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000006169,  0.000126259,  0.000106315, 562.612791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000106315,  0.000126259
2017-03-24 02:25:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000006824,  0.000126259,  0.000097988, 562.612791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000097988,  0.000126259
2017-03-24 02:25:27.983319, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000006824,  0.000106229,  0.000097988, 555.788791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000097988,  0.000106229
2017-03-24 02:25:28.195291, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000006824,  0.000159530,  0.000097988, 555.788791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000097988,  0.000159530
2017-03-24 02:25:28.534175, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000006824,  0.000105509,  0.000097988, 555.788791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000097988,  0.000105509
2017-03-24 02:25:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000030935,  0.000105509,  0.000058318, 555.788791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000058318,  0.000105509
2017-03-24 02:25:29.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000030267,  0.000105509,  0.000099524, 524.853791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000099524,  0.000105509
2017-03-24 02:25:30.186618, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000030267,  0.000115566,  0.000099524, 494.586791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000099524,  0.000115566
2017-03-24 02:25:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000014587,  0.000115566,  0.000089607, 494.586791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000089607,  0.000115566
2017-03-24 02:25:31.724493, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000014587,  0.000093517,  0.000089607, 479.999791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000089607,  0.000093517
2017-03-24 02:25:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000013084,  0.000093517,  0.000102309, 479.999791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000102309,  0.000093517
2017-03-24 02:25:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000021154,  0.000093517,  0.000073318, 466.915791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000073318,  0.000093517
2017-03-24 02:25:33.295208, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000021154,  0.000094661,  0.000073318, 445.761791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000073318,  0.000094661
2017-03-24 02:25:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000018445,  0.000094661,  0.000181178, 445.761791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000181178,  0.000094661
2017-03-24 02:25:34.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000019612,  0.000094661,  0.000075320, 464.206791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000075320,  0.000094661
2017-03-24 02:25:35.232219, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000019612,  0.000091891,  0.000075320, 483.818791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000075320,  0.000091891
2017-03-24 02:25:35.841260, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000019612,  0.000103747,  0.000075320, 483.818791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000075320,  0.000103747
2017-03-24 02:25:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000010149,  0.000103747,  0.000120929, 483.818791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000120929,  0.000103747
2017-03-24 02:25:36.012521, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000010149,  0.000111671,  0.000120929, 473.669791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000120929,  0.000111671
2017-03-24 02:25:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000005306,  0.000111671,  0.000105425, 473.669791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000105425,  0.000111671
2017-03-24 02:25:37.481617, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000005306,  0.000101510,  0.000105425, 478.975791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000105425,  0.000101510
2017-03-24 02:25:37.678267, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000005306,  0.000123756,  0.000105425, 478.975791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000105425,  0.000123756
2017-03-24 02:25:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000002539,  0.000123756,  0.000105209, 478.975791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000105209,  0.000123756
2017-03-24 02:25:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000008717,  0.000123756,  0.000093119, 476.436791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000093119,  0.000123756
2017-03-24 02:25:39.564409, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000008717,  0.000108395,  0.000093119, 467.719791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000093119,  0.000108395
2017-03-24 02:25:39.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000004870,  0.000108395,  0.000112901, 467.719791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000112901,  0.000108395
2017-03-24 02:25:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000011519,  0.000108395,  0.000079819, 462.849791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000079819,  0.000108395
2017-03-24 02:25:41.378407, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000011519,  0.000110854,  0.000079819, 451.330791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000079819,  0.000110854
2017-03-24 02:25:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000022255,  0.000110854,  0.000091275, 451.330791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000091275,  0.000110854
2017-03-24 02:25:42.844510, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000022255,  0.000100437,  0.000091275, 429.075791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000091275,  0.000100437
2017-03-24 02:25:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000015791,  0.000100437,  0.000092403, 429.075791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000092403,  0.000100437
2017-03-24 02:25:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000001414,  0.000100437,  0.000125495, 413.284791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000125495,  0.000100437
2017-03-24 02:25:44.561540, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000001414,  0.000093413,  0.000125495, 414.698791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000125495,  0.000093413
2017-03-24 02:25:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000019950,  0.000093413,  0.000129400, 414.698791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000129400,  0.000093413
2017-03-24 02:25:45.907667, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000136920,  0.000093413,  0.000359360, 434.648791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000359360,  0.000093413
2017-03-24 02:25:46.436840, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000136920,  0.000108192,  0.000359360, 571.568791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000359360,  0.000108192
2017-03-24 02:25:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000108420,  0.000108192,  0.000073400, 571.568791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000073400,  0.000108192
2017-03-24 02:25:47.393172, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000108420,  0.000116198,  0.000073400, 679.988791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000073400,  0.000116198
2017-03-24 02:25:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000036084,  0.000116198,  0.000072225, 679.988791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000072225,  0.000116198
2017-03-24 02:25:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000047154,  0.000116198,  0.000052132, 643.904791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000052132,  0.000116198
2017-03-24 02:25:49.296046, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000047154,  0.000141887,  0.000052132, 596.750791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000052132,  0.000141887
2017-03-24 02:25:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000041125,  0.000141887,  0.000084072, 596.750791992, S, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000084072,  0.000141887
2017-03-24 02:25:50.667788, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000041125,  0.000103547,  0.000084072, 555.625791992, D, 0.000108472, 612, 0.000002859, 22793, 502, 44,  0.000084072,  0.000103547
2017-03-24 02:25:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000035547,  0.000103547,  0.000062865, 555.625791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000062865,  0.000103547
2017-03-24 02:25:51.839238, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000035547,  0.000101972,  0.000062865, 520.078791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000062865,  0.000101972
2017-03-24 02:25:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000025134,  0.000101972,  0.000104360, 520.078791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000104360,  0.000101972
2017-03-24 02:25:52.079944, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000025134,  0.000111331,  0.000104360, 494.944791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000104360,  0.000111331
2017-03-24 02:25:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000001111,  0.000111331,  0.000114820, 494.944791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000114820,  0.000111331
2017-03-24 02:25:53.061286, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000001111,  0.000112166,  0.000114820, 496.055791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000114820,  0.000112166
2017-03-24 02:25:53.287758, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000001111,  0.000095074,  0.000114820, 496.055791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000114820,  0.000095074
2017-03-24 02:25:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000000133,  0.000095074,  0.000102243, 496.055791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000102243,  0.000095074
2017-03-24 02:25:54.030380, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000000133,  0.000098324,  0.000102243, 496.188791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000102243,  0.000098324
2017-03-24 02:25:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000007125,  0.000098324,  0.000100262, 496.188791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000100262,  0.000098324
2017-03-24 02:25:55.195902, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000007125,  0.000093828,  0.000100262, 489.063791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000100262,  0.000093828
2017-03-24 02:25:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000007127,  0.000093828,  0.000101997, 489.063791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000101997,  0.000093828
2017-03-24 02:25:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000017857,  0.000093828,  0.000078650, 481.936791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000078650,  0.000093828
2017-03-24 02:25:56.969688, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000017857,  0.000107507,  0.000078650, 464.079791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000078650,  0.000107507
2017-03-24 02:25:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000003087,  0.000107507,  0.000131332, 464.079791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000131332,  0.000107507
2017-03-24 02:25:58.188942, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000003087,  0.000119845,  0.000131332, 460.992791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000131332,  0.000119845
2017-03-24 02:25:58.348622, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000003087,  0.000102838,  0.000131332, 460.992791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000131332,  0.000102838
2017-03-24 02:25:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000017842,  0.000102838,  0.000120534, 460.992791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000120534,  0.000102838
2017-03-24 02:25:59.419535, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000017842,  0.000105514,  0.000120534, 478.834791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000120534,  0.000105514
2017-03-24 02:25:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000007179,  0.000105514,  0.000110343, 478.834791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000110343,  0.000105514
2017-03-24 02:26:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000008754,  0.000105514,  0.000088774, 486.013791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000088774,  0.000105514
2017-03-24 02:26:01.376898, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000008754,  0.000132439,  0.000088774, 477.259791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000088774,  0.000132439
2017-03-24 02:26:01.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000000733,  0.000132439,  0.000126439, 477.259791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000126439,  0.000132439
2017-03-24 02:26:02.747719, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000000733,  0.000099597,  0.000126439, 476.526791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000126439,  0.000099597
2017-03-24 02:26:02.788293, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000000733,  0.000111267,  0.000126439, 476.526791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000126439,  0.000111267
2017-03-24 02:26:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000008247,  0.000111267,  0.000073972, 476.526791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000073972,  0.000111267
2017-03-24 02:26:02.957493, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000008247,  0.000111229,  0.000073972, 468.279791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000073972,  0.000111229
2017-03-24 02:26:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000012667,  0.000111229,  0.000117726, 468.279791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000117726,  0.000111229
2017-03-24 02:26:04.667233, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000012667,  0.000113294,  0.000117726, 455.612791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000117726,  0.000113294
2017-03-24 02:26:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000008105,  0.000113294,  0.000082983, 455.612791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000082983,  0.000113294
2017-03-24 02:26:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000002358,  0.000113294,  0.000138584, 447.507791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000138584,  0.000113294
2017-03-24 02:26:06.360116, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000002358,  0.000158930,  0.000138584, 449.865791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000138584,  0.000158930
2017-03-24 02:26:06.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000020099,  0.000158930,  0.000118835, 449.865791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000118835,  0.000158930
2017-03-24 02:26:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000005571,  0.000158930,  0.000109897, 469.964791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000109897,  0.000158930
2017-03-24 02:26:08.066997, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000005571,  0.000110078,  0.000109897, 475.535791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000109897,  0.000110078
2017-03-24 02:26:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000015176,  0.000110078,  0.000077662, 475.535791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000077662,  0.000110078
2017-03-24 02:26:09.347249, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000015176,  0.000120762,  0.000077662, 460.359791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000077662,  0.000120762
2017-03-24 02:26:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000006077,  0.000120762,  0.000128347, 460.359791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000128347,  0.000120762
2017-03-24 02:26:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000000245,  0.000120762,  0.000089256, 454.282791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000089256,  0.000120762
2017-03-24 02:26:10.977033, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000000245,  0.000120779,  0.000089256, 454.037791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000089256,  0.000120779
2017-03-24 02:26:11.292823, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000000245,  0.000105338,  0.000089256, 454.037791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000089256,  0.000105338
2017-03-24 02:26:11.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000015776,  0.000105338,  0.000160158, 454.037791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000160158,  0.000105338
2017-03-24 02:26:12.744209, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000015776,  0.000101955,  0.000160158, 469.813791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000160158,  0.000101955
2017-03-24 02:26:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000029022,  0.000101955,  0.000115603, 469.813791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000115603,  0.000101955
2017-03-24 02:26:13.842980, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000029022,  0.000156109,  0.000115603, 498.835791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000115603,  0.000156109
2017-03-24 02:26:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000012370,  0.000156109,  0.000127322, 498.835791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000127322,  0.000156109
2017-03-24 02:26:14.355232, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000012370,  0.000105141,  0.000127322, 511.205791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000127322,  0.000105141
2017-03-24 02:26:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000003023,  0.000105141,  0.000085461, 511.205791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000085461,  0.000105141
2017-03-24 02:26:15.692635, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000003023,  0.000093802,  0.000085461, 508.182791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000085461,  0.000093802
2017-03-24 02:26:15.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000033986,  0.000093802,  0.000065555, 508.182791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000065555,  0.000093802
2017-03-24 02:26:16.605201, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000033986,  0.000125320,  0.000065555, 474.196791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000065555,  0.000125320
2017-03-24 02:26:16.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000034075,  0.000125320,  0.000084917, 474.196791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000084917,  0.000125320
2017-03-24 02:26:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000000365,  0.000125320,  0.000134171, 440.121791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000134171,  0.000125320
2017-03-24 02:26:18.583484, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000000365,  0.000107836,  0.000134171, 440.486791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000134171,  0.000107836
2017-03-24 02:26:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000001578,  0.000107836,  0.000087327, 440.486791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000087327,  0.000107836
2017-03-24 02:26:19.637863, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001578,  0.000115991,  0.000087327, 442.064791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000087327,  0.000115991
2017-03-24 02:26:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000015239,  0.000115991,  0.000100556, 442.064791992, S, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000100556,  0.000115991
2017-03-24 02:26:20.425561, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000015239,  0.000092889,  0.000100556, 426.825791992, D, 0.000108558, 606, -0.000000688, 37645, 515, 69,  0.000100556,  0.000092889
2017-03-24 02:26:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000012229,  0.000092889,  0.000093225, 426.825791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000093225,  0.000092889
2017-03-24 02:26:21.360125, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000012229,  0.000105136,  0.000093225, 414.596791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000093225,  0.000105136
2017-03-24 02:26:21.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000009908,  0.000105136,  0.000104869, 414.596791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000104869,  0.000105136
2017-03-24 02:26:22.317163, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000009908,  0.000097106,  0.000104869, 404.688791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000104869,  0.000097106
2017-03-24 02:26:22.476528, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000009908,  0.000094716,  0.000104869, 404.688791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000104869,  0.000094716
2017-03-24 02:26:22.582288, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000009908,  0.000090805,  0.000104869, 404.688791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000104869,  0.000090805
2017-03-24 02:26:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000015661,  0.000090805,  0.000081126, 404.688791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000081126,  0.000090805
2017-03-24 02:26:23.779941, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000015661,  0.000087335,  0.000081126, 389.027791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000081126,  0.000087335
2017-03-24 02:26:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000002773,  0.000087335,  0.000129954, 389.027791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000129954,  0.000087335
2017-03-24 02:26:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000011342,  0.000087335,  0.000109086, 386.254791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000109086,  0.000087335
2017-03-24 02:26:24.920500, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000011342,  0.000087311,  0.000109086, 397.596791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000109086,  0.000087311
2017-03-24 02:26:25.252645, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000011342,  0.000086802,  0.000109086, 397.596791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000109086,  0.000086802
2017-03-24 02:26:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000050748,  0.000086802,  0.000208346, 397.596791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000208346,  0.000086802
2017-03-24 02:26:26.908604, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000035676,  0.000086802,  0.000078522, 448.344791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000078522,  0.000086802
2017-03-24 02:26:27.192814, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000035676,  0.000107523,  0.000078522, 484.020791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000078522,  0.000107523
2017-03-24 02:26:27.498737, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000035676,  0.000100797,  0.000078522, 484.020791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000078522,  0.000100797
2017-03-24 02:26:27.604548, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000035676,  0.000122970,  0.000078522, 484.020791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000078522,  0.000122970
2017-03-24 02:26:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000022705,  0.000122970,  0.000090949, 484.020791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000090949,  0.000122970
2017-03-24 02:26:28.763741, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000022705,  0.000094048,  0.000090949, 461.315791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000090949,  0.000094048
2017-03-24 02:26:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000013887,  0.000094048,  0.000095358, 461.315791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000095358,  0.000094048
2017-03-24 02:26:29.229189, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000013887,  0.000092636,  0.000095358, 447.428791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000095358,  0.000092636
2017-03-24 02:26:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000007911,  0.000092636,  0.000102522, 447.428791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000102522,  0.000092636
2017-03-24 02:26:30.405783, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000007911,  0.000097386,  0.000102522, 439.517791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000102522,  0.000097386
2017-03-24 02:26:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000000823,  0.000097386,  0.000112460, 439.517791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000112460,  0.000097386
2017-03-24 02:26:31.522251, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000000823,  0.000163030,  0.000112460, 440.340791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000112460,  0.000163030
2017-03-24 02:26:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000001836,  0.000163030,  0.000097243, 440.340791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000097243,  0.000163030
2017-03-24 02:26:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000009074,  0.000163030,  0.000098175, 438.504791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000098175,  0.000163030
2017-03-24 02:26:33.358410, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000009074,  0.000118068,  0.000098175, 429.430791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000098175,  0.000118068
2017-03-24 02:26:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000009902,  0.000118068,  0.000095840, 429.430791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000095840,  0.000118068
2017-03-24 02:26:34.575455, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000009902,  0.000145261,  0.000095840, 419.528791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000095840,  0.000145261
2017-03-24 02:26:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000017957,  0.000145261,  0.000082431, 419.528791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000082431,  0.000145261
2017-03-24 02:26:35.860836, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000017957,  0.000106380,  0.000082431, 401.571791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000082431,  0.000106380
2017-03-24 02:26:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000016428,  0.000106380,  0.000099017, 401.571791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000099017,  0.000106380
2017-03-24 02:26:36.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000002706,  0.000106380,  0.000120706, 385.143791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000120706,  0.000106380
2017-03-24 02:26:37.406626, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000002706,  0.000080742,  0.000120706, 387.849791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000120706,  0.000080742
2017-03-24 02:26:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000006221,  0.000080742,  0.000105896, 387.849791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000105896,  0.000080742
2017-03-24 02:26:38.316330, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000006221,  0.000085290,  0.000105896, 394.070791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000105896,  0.000085290
2017-03-24 02:26:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000007974,  0.000085290,  0.000092027, 394.070791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000092027,  0.000085290
2017-03-24 02:26:39.308523, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000007974,  0.000085705,  0.000092027, 386.096791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000092027,  0.000085705
2017-03-24 02:26:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000001545,  0.000085705,  0.000124568, 386.096791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000124568,  0.000085705
2017-03-24 02:26:40.134439, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000001545,  0.000080862,  0.000124568, 387.641791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000124568,  0.000080862
2017-03-24 02:26:40.673797, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000001545,  0.000123773,  0.000124568, 387.641791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000124568,  0.000123773
2017-03-24 02:26:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000002116,  0.000123773,  0.000084415, 387.641791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000084415,  0.000123773
2017-03-24 02:26:41.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000009380,  0.000123773,  0.000109981, 385.525791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000109981,  0.000123773
2017-03-24 02:26:41.981792, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000009380,  0.000115718,  0.000109981, 376.145791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000109981,  0.000115718
2017-03-24 02:26:42.258946, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000009380,  0.000133725,  0.000109981, 376.145791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000109981,  0.000133725
2017-03-24 02:26:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000002644,  0.000133725,  0.000098238, 376.145791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000098238,  0.000133725
2017-03-24 02:26:43.896766, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000002644,  0.000114765,  0.000098238, 373.501791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000098238,  0.000114765
2017-03-24 02:26:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000014387,  0.000114765,  0.000086958, 373.501791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000086958,  0.000114765
2017-03-24 02:26:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000009651,  0.000114765,  0.000107824, 359.114791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000107824,  0.000114765
2017-03-24 02:26:45.716901, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000009651,  0.000108331,  0.000107824, 349.463791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000107824,  0.000108331
2017-03-24 02:26:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000001814,  0.000108331,  0.000109892, 349.463791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000109892,  0.000108331
2017-03-24 02:26:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000010096,  0.000108331,  0.000084008, 351.277791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000084008,  0.000108331
2017-03-24 02:26:47.331454, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000010096,  0.000109335,  0.000084008, 341.181791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000084008,  0.000109335
2017-03-24 02:26:47.881618, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000010096,  0.000087446,  0.000084008, 341.181791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000084008,  0.000087446
2017-03-24 02:26:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000004707,  0.000087446,  0.000139180, 341.181791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000139180,  0.000087446
2017-03-24 02:26:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000024604,  0.000087446,  0.000123484, 345.888791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000123484,  0.000087446
2017-03-24 02:26:49.679907, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000024604,  0.000087058,  0.000123484, 370.492791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000123484,  0.000087058
2017-03-24 02:26:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000006657,  0.000087058,  0.000103110, 370.492791992, S, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000103110,  0.000087058
2017-03-24 02:26:50.348668, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000006657,  0.000096967,  0.000103110, 377.149791992, D, 0.000108697, 442, -0.000004293, 15566, 472, 23,  0.000103110,  0.000096967
2017-03-24 02:26:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000010662,  0.000096967,  0.000131258, 377.149791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000131258,  0.000096967
2017-03-24 02:26:51.686496, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000010662,  0.000102337,  0.000131258, 387.811791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000131258,  0.000102337
2017-03-24 02:26:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000013789,  0.000102337,  0.000109334, 387.811791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000109334,  0.000102337
2017-03-24 02:26:52.419173, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000013789,  0.000112366,  0.000109334, 401.600791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000109334,  0.000112366
2017-03-24 02:26:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000020851,  0.000112366,  0.000145525, 401.600791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000145525,  0.000112366
2017-03-24 02:26:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000039119,  0.000112366,  0.000145983, 422.451791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000145983,  0.000112366
2017-03-24 02:26:54.044831, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000039119,  0.000103078,  0.000145983, 461.570791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000145983,  0.000103078
2017-03-24 02:26:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000019333,  0.000103078,  0.000106126, 461.570791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000106126,  0.000103078
2017-03-24 02:26:55.541865, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000019333,  0.000091052,  0.000106126, 480.903791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000106126,  0.000091052
2017-03-24 02:26:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000007437,  0.000091052,  0.000122439, 480.903791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000122439,  0.000091052
2017-03-24 02:26:56.380170, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000007437,  0.000124050,  0.000122439, 488.340791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000122439,  0.000124050
2017-03-24 02:26:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000021684,  0.000124050,  0.000048021, 488.340791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000048021,  0.000124050
2017-03-24 02:26:57.203341, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000021684,  0.000124154,  0.000048021, 466.656791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000048021,  0.000124154
2017-03-24 02:26:57.840813, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000021684,  0.000092648,  0.000048021, 466.656791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000048021,  0.000092648
2017-03-24 02:26:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000033526,  0.000092648,  0.000098332, 466.656791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000098332,  0.000092648
2017-03-24 02:26:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000011685,  0.000092648,  0.000091218, 433.130791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000091218,  0.000092648
2017-03-24 02:26:59.011139, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000011685,  0.000092447,  0.000091218, 421.445791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000091218,  0.000092447
2017-03-24 02:26:59.774236, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000011685,  0.000086028,  0.000091218, 421.445791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000091218,  0.000086028
2017-03-24 02:26:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000009990,  0.000086028,  0.000101079, 421.445791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000101079,  0.000086028
2017-03-24 02:27:00.717639, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000009990,  0.000108684,  0.000101079, 411.455791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000101079,  0.000108684
2017-03-24 02:27:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000007731,  0.000108684,  0.000125876, 411.455791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000125876,  0.000108684
2017-03-24 02:27:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000016873,  0.000108684,  0.000119221, 419.186791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000119221,  0.000108684
2017-03-24 02:27:01.993603, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000016873,  0.000098725,  0.000119221, 436.059791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000119221,  0.000098725
2017-03-24 02:27:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000010109,  0.000098725,  0.000112367, 436.059791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000112367,  0.000098725
2017-03-24 02:27:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000008387,  0.000098725,  0.000115797, 446.168791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000115797,  0.000098725
2017-03-24 02:27:03.915753, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000008387,  0.000094611,  0.000115797, 454.555791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000115797,  0.000094611
2017-03-24 02:27:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000013332,  0.000094611,  0.000068950, 454.555791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000068950,  0.000094611
2017-03-24 02:27:05.324475, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000013332,  0.000088782,  0.000068950, 441.223791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000068950,  0.000088782
2017-03-24 02:27:05.776850, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000013332,  0.000089161,  0.000068950, 441.223791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000068950,  0.000089161
2017-03-24 02:27:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000017139,  0.000089161,  0.000107577, 441.223791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000107577,  0.000089161
2017-03-24 02:27:06.815383, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000017139,  0.000100514,  0.000107577, 424.084791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000107577,  0.000100514
2017-03-24 02:27:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000006559,  0.000100514,  0.000089269, 424.084791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000089269,  0.000100514
2017-03-24 02:27:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000004463,  0.000100514,  0.000129408, 417.525791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000129408,  0.000100514
2017-03-24 02:27:08.060216, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000004463,  0.000109033,  0.000129408, 421.988791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000129408,  0.000109033
2017-03-24 02:27:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000005975,  0.000109033,  0.000092400, 421.988791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000092400,  0.000109033
2017-03-24 02:27:09.729511, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000005975,  0.000103423,  0.000092400, 427.963791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000092400,  0.000103423
2017-03-24 02:27:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000012816,  0.000103423,  0.000143253, 427.963791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000143253,  0.000103423
2017-03-24 02:27:10.053391, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000012816,  0.000261870,  0.000143253, 440.779791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000143253,  0.000261870
2017-03-24 02:27:10.843770, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000012816,  0.000106060,  0.000143253, 440.779791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000143253,  0.000106060
2017-03-24 02:27:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000001801,  0.000106060,  0.000064831, 440.779791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000064831,  0.000106060
2017-03-24 02:27:11.422557, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000001801,  0.000089932,  0.000064831, 438.978791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000064831,  0.000089932
2017-03-24 02:27:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000012281,  0.000089932,  0.000123814, 438.978791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000123814,  0.000089932
2017-03-24 02:27:12.738411, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000012281,  0.000084653,  0.000123814, 426.697791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000123814,  0.000084653
2017-03-24 02:27:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000005271,  0.000084653,  0.000078517, 426.697791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000078517,  0.000084653
2017-03-24 02:27:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000010113,  0.000084653,  0.000113885, 421.426791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000113885,  0.000084653
2017-03-24 02:27:14.354736, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000010113,  0.000088483,  0.000113885, 411.313791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000113885,  0.000088483
2017-03-24 02:27:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000009303,  0.000088483,  0.000080082, 411.313791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000080082,  0.000088483
2017-03-24 02:27:15.472731, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000009303,  0.000106548,  0.000080082, 402.010791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000080082,  0.000106548
2017-03-24 02:27:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000014003,  0.000106548,  0.000104287, 402.010791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000104287,  0.000106548
2017-03-24 02:27:16.096433, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000014003,  0.000107427,  0.000104287, 388.007791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000104287,  0.000107427
2017-03-24 02:27:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000007805,  0.000107427,  0.000092234, 388.007791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000092234,  0.000107427
2017-03-24 02:27:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000000700,  0.000107427,  0.000121196, 380.202791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000121196,  0.000107427
2017-03-24 02:27:17.989808, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000000700,  0.000092574,  0.000121196, 380.902791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000121196,  0.000092574
2017-03-24 02:27:18.745480, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000000700,  0.000100356,  0.000121196, 380.902791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000121196,  0.000100356
2017-03-24 02:27:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000001532,  0.000100356,  0.000093948, 380.902791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000093948,  0.000100356
2017-03-24 02:27:19.189152, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000001532,  0.000097161,  0.000093948, 382.434791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000093948,  0.000097161
2017-03-24 02:27:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000007440,  0.000097161,  0.000133016, 382.434791992, S, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000133016,  0.000097161
2017-03-24 02:27:20.696925, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000007440,  0.000098409,  0.000133016, 389.874791992, D, 0.000107233, 702, -0.000001656, 15791, 399, 36,  0.000133016,  0.000098409
2017-03-24 02:27:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000000190,  0.000098409,  0.000078637, 389.874791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000078637,  0.000098409
2017-03-24 02:27:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000010898,  0.000098409,  0.000111594, 389.684791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000111594,  0.000098409
2017-03-24 02:27:22.002692, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000010898,  0.000103827,  0.000111594, 378.786791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000111594,  0.000103827
2017-03-24 02:27:22.244530, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000010898,  0.000088597,  0.000111594, 378.786791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000111594,  0.000088597
2017-03-24 02:27:22.420954, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000010898,  0.000125097,  0.000111594, 378.786791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000111594,  0.000125097
2017-03-24 02:27:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000002896,  0.000125097,  0.000094746, 378.786791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000094746,  0.000125097
2017-03-24 02:27:23.064432, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000002896,  0.000107991,  0.000094746, 375.890791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000094746,  0.000107991
2017-03-24 02:27:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000007521,  0.000107991,  0.000102506, 375.890791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000102506,  0.000107991
2017-03-24 02:27:24.038829, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000007521,  0.000125123,  0.000102506, 368.369791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000102506,  0.000125123
2017-03-24 02:27:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000013611,  0.000125123,  0.000082645, 368.369791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000082645,  0.000125123
2017-03-24 02:27:25.840643, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000013611,  0.000097339,  0.000082645, 354.758791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000082645,  0.000097339
2017-03-24 02:27:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000004421,  0.000097339,  0.000138525, 354.758791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000138525,  0.000097339
2017-03-24 02:27:25.981018, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000004421,  0.000099861,  0.000138525, 359.179791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000138525,  0.000099861
2017-03-24 02:27:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000012151,  0.000099861,  0.000098015, 359.179791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000098015,  0.000099861
2017-03-24 02:27:27.793537, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000012151,  0.000079757,  0.000098015, 371.330791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000098015,  0.000079757
2017-03-24 02:27:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000000676,  0.000079757,  0.000112816, 371.330791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000112816,  0.000079757
2017-03-24 02:27:28.418362, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000000676,  0.000070676,  0.000112816, 370.654791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000112816,  0.000070676
2017-03-24 02:27:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000002955,  0.000070676,  0.000093178, 370.654791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000093178,  0.000070676
2017-03-24 02:27:29.196178, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000002955,  0.000101477,  0.000093178, 367.699791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000093178,  0.000101477
2017-03-24 02:27:29.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000005756,  0.000101477,  0.000106791, 367.699791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000106791,  0.000101477
2017-03-24 02:27:30.178855, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000005756,  0.000106483,  0.000106791, 361.943791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000106791,  0.000106483
2017-03-24 02:27:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000003350,  0.000106483,  0.000097758, 361.943791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000097758,  0.000106483
2017-03-24 02:27:31.566823, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000003350,  0.000132225,  0.000097758, 358.593791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000097758,  0.000132225
2017-03-24 02:27:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000000517,  0.000132225,  0.000112482, 358.593791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000112482,  0.000132225
2017-03-24 02:27:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000000356,  0.000132225,  0.000099585, 358.076791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000099585,  0.000132225
2017-03-24 02:27:33.287675, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000000356,  0.000105150,  0.000099585, 358.432791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000099585,  0.000105150
2017-03-24 02:27:33.546232, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000000356,  0.000101425,  0.000099585, 358.432791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000099585,  0.000101425
2017-03-24 02:27:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000010667,  0.000101425,  0.000133084, 358.432791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000133084,  0.000101425
2017-03-24 02:27:34.856251, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000010667,  0.000094055,  0.000133084, 369.099791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000133084,  0.000094055
2017-03-24 02:27:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000001315,  0.000094055,  0.000075623, 369.099791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000075623,  0.000094055
2017-03-24 02:27:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000004670,  0.000094055,  0.000145077, 367.784791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000145077,  0.000094055
2017-03-24 02:27:35.985681, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000004670,  0.000090964,  0.000145077, 372.454791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000145077,  0.000090964
2017-03-24 02:27:36.696447, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000004670,  0.000105259,  0.000145077, 372.454791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000145077,  0.000105259
2017-03-24 02:27:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000015277,  0.000105259,  0.000097242, 372.454791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000097242,  0.000105259
2017-03-24 02:27:37.044864, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000015277,  0.000100178,  0.000097242, 387.731791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000097242,  0.000100178
2017-03-24 02:27:37.419000, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000015277,  0.000100316,  0.000097242, 387.731791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000097242,  0.000100316
2017-03-24 02:27:37.798929, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000015277,  0.000163497,  0.000097242, 387.731791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000097242,  0.000163497
2017-03-24 02:27:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000000181,  0.000163497,  0.000114673, 387.731791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000114673,  0.000163497
2017-03-24 02:27:38.470933, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000000181,  0.000123329,  0.000114673, 387.550791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000114673,  0.000123329
2017-03-24 02:27:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000008635,  0.000123329,  0.000115271, 387.550791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000115271,  0.000123329
2017-03-24 02:27:39.635404, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000008635,  0.000099443,  0.000115271, 396.185791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000115271,  0.000099443
2017-03-24 02:27:39.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000009050,  0.000099443,  0.000115896, 396.185791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000115896,  0.000099443
2017-03-24 02:27:40.593911, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000009050,  0.000095820,  0.000115896, 405.235791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000115896,  0.000095820
2017-03-24 02:27:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000003884,  0.000095820,  0.000089508, 405.235791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000089508,  0.000095820
2017-03-24 02:27:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000003834,  0.000095820,  0.000131333, 401.351791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000131333,  0.000095820
2017-03-24 02:27:42.581707, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000003834,  0.000092359,  0.000131333, 405.185791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000131333,  0.000092359
2017-03-24 02:27:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000014985,  0.000092359,  0.000111845, 405.185791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000111845,  0.000092359
2017-03-24 02:27:43.362380, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000014985,  0.000089127,  0.000111845, 420.170791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000111845,  0.000089127
2017-03-24 02:27:43.438720, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000014985,  0.000095307,  0.000111845, 420.170791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000111845,  0.000095307
2017-03-24 02:27:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000006875,  0.000095307,  0.000115068, 420.170791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000115068,  0.000095307
2017-03-24 02:27:44.050019, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000006875,  0.000087937,  0.000115068, 427.045791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000115068,  0.000087937
2017-03-24 02:27:44.724017, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000006875,  0.000118120,  0.000115068, 427.045791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000115068,  0.000118120
2017-03-24 02:27:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000011269,  0.000118120,  0.000120531, 427.045791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000120531,  0.000118120
2017-03-24 02:27:45.555833, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000011269,  0.000087949,  0.000120531, 438.314791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000120531,  0.000087949
2017-03-24 02:27:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000000334,  0.000087949,  0.000091900, 438.314791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000091900,  0.000087949
2017-03-24 02:27:46.610693, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000000334,  0.000100243,  0.000091900, 437.980791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000091900,  0.000100243
2017-03-24 02:27:46.792251, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000000334,  0.000088914,  0.000091900, 437.980791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000091900,  0.000088914
2017-03-24 02:27:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000023831,  0.000088914,  0.000073291, 437.980791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000073291,  0.000088914
2017-03-24 02:27:46.929760, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000023831,  0.000083996,  0.000073291, 414.149791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000073291,  0.000083996
2017-03-24 02:27:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000017537,  0.000083996,  0.000103841, 414.149791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000103841,  0.000083996
2017-03-24 02:27:48.226278, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000017537,  0.000091857,  0.000103841, 396.612791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000103841,  0.000091857
2017-03-24 02:27:48.584073, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000017537,  0.000099402,  0.000103841, 396.612791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000103841,  0.000099402
2017-03-24 02:27:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000011808,  0.000099402,  0.000084040, 396.612791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000084040,  0.000099402
2017-03-24 02:27:49.364912, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000011808,  0.000098144,  0.000084040, 384.804791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000084040,  0.000098144
2017-03-24 02:27:49.635664, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000011808,  0.000090662,  0.000084040, 384.804791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000084040,  0.000090662
2017-03-24 02:27:49.795257, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000011808,  0.000107902,  0.000084040, 384.804791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000084040,  0.000107902
2017-03-24 02:27:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000011608,  0.000107902,  0.000103263, 384.804791992, S, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000103263,  0.000107902
2017-03-24 02:27:50.716324, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000011608,  0.000098690,  0.000103263, 373.196791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000103263,  0.000098690
2017-03-24 02:27:50.799428, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000011608,  0.000078007,  0.000103263, 373.196791992, D, 0.000106050, 595, 0.000000424, 14925, 424, 29,  0.000103263,  0.000078007
2017-03-24 02:27:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000013241,  0.000078007,  0.000079924, 373.196791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000079924,  0.000078007
2017-03-24 02:27:51.583763, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000013241,  0.000083731,  0.000079924, 359.955791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000079924,  0.000083731
2017-03-24 02:27:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000000499,  0.000083731,  0.000130214, 359.955791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000130214,  0.000083731
2017-03-24 02:27:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000000111,  0.000083731,  0.000078859, 360.454791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000078859,  0.000083731
2017-03-24 02:27:53.282401, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000000111,  0.000091736,  0.000078859, 360.565791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000078859,  0.000091736
2017-03-24 02:27:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000012663,  0.000091736,  0.000104340, 360.565791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000104340,  0.000091736
2017-03-24 02:27:54.348128, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000012663,  0.000096795,  0.000104340, 347.902791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000104340,  0.000096795
2017-03-24 02:27:54.520208, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000012663,  0.000081241,  0.000104340, 347.902791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000104340,  0.000081241
2017-03-24 02:27:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000005005,  0.000081241,  0.000093562, 347.902791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000093562,  0.000081241
2017-03-24 02:27:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000004184,  0.000081241,  0.000105695, 342.897791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000105695,  0.000081241
2017-03-24 02:27:55.939570, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000004184,  0.000065421,  0.000105695, 338.713791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000105695,  0.000065421
2017-03-24 02:27:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000102039,  0.000065421,  0.000305779, 338.713791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000305779,  0.000065421
2017-03-24 02:27:57.263709, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000102039,  0.000087827,  0.000305779, 440.752791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000305779,  0.000087827
2017-03-24 02:27:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000102645,  0.000087827,  0.000107265, 440.752791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000107265,  0.000087827
2017-03-24 02:27:58.745781, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000102645,  0.000108464,  0.000107265, 543.397791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000107265,  0.000108464
2017-03-24 02:27:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000009899,  0.000108464,  0.000082031, 543.397791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000082031,  0.000108464
2017-03-24 02:27:59.294515, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000009899,  0.000101705,  0.000082031, 533.498791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000082031,  0.000101705
2017-03-24 02:27:59.329222, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000009899,  0.000119612,  0.000082031, 533.498791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000082031,  0.000119612
2017-03-24 02:27:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000016471,  0.000119612,  0.000094661, 533.498791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000094661,  0.000119612
2017-03-24 02:28:00.908290, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000028391,  0.000119612,  0.000057979, 517.027791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000057979,  0.000119612
2017-03-24 02:28:01.159440, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000028391,  0.000121142,  0.000057979, 488.636791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000057979,  0.000121142
2017-03-24 02:28:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000028252,  0.000121142,  0.000094790, 488.636791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000094790,  0.000121142
2017-03-24 02:28:02.082200, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000028252,  0.000097294,  0.000094790, 460.384791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000094790,  0.000097294
2017-03-24 02:28:02.496595, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000028252,  0.000116590,  0.000094790, 460.384791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000094790,  0.000116590
2017-03-24 02:28:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000027654,  0.000116590,  0.000058787, 460.384791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000058787,  0.000116590
2017-03-24 02:28:02.998774, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000027654,  0.000098011,  0.000058787, 432.730791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000058787,  0.000098011
2017-03-24 02:28:03.085941, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000027654,  0.000119693,  0.000058787, 432.730791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000058787,  0.000119693
2017-03-24 02:28:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000008981,  0.000119693,  0.000131388, 432.730791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000131388,  0.000119693
2017-03-24 02:28:04.458664, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000008981,  0.000107960,  0.000131388, 423.749791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000131388,  0.000107960
2017-03-24 02:28:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000002213,  0.000107960,  0.000071824, 423.749791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000071824,  0.000107960
2017-03-24 02:28:04.948441, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000002213,  0.000090246,  0.000071824, 421.536791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000071824,  0.000090246
2017-03-24 02:28:05.816172, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000002213,  0.000104711,  0.000071824, 421.536791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000071824,  0.000104711
2017-03-24 02:28:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000004058,  0.000104711,  0.000143588, 421.536791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000143588,  0.000104711
2017-03-24 02:28:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000008877,  0.000104711,  0.000081108, 425.594791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000081108,  0.000104711
2017-03-24 02:28:07.265167, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000008877,  0.000098594,  0.000081108, 434.471791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000081108,  0.000098594
2017-03-24 02:28:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000013222,  0.000098594,  0.000099164, 434.471791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000099164,  0.000098594
2017-03-24 02:28:08.366147, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000013222,  0.000096558,  0.000099164, 421.249791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000099164,  0.000096558
2017-03-24 02:28:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000014514,  0.000096558,  0.000078152, 421.249791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000078152,  0.000096558
2017-03-24 02:28:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000020090,  0.000096558,  0.000087865, 406.735791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000087865,  0.000096558
2017-03-24 02:28:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000020090,  0.000052587,  0.000087865, 386.645791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000087865,  0.000052587
2017-03-24 02:28:10.188405, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000020090,  0.000119504,  0.000087865, 386.645791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000087865,  0.000119504
2017-03-24 02:28:10.344102, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000020090,  0.000103444,  0.000087865, 386.645791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000087865,  0.000103444
2017-03-24 02:28:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000004925,  0.000103444,  0.000107892, 386.645791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000107892,  0.000103444
2017-03-24 02:28:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000029263,  0.000103444,  0.000155650, 381.720791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000155650,  0.000103444
2017-03-24 02:28:12.066942, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000029263,  0.000089341,  0.000155650, 410.983791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000155650,  0.000089341
2017-03-24 02:28:12.485192, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000029263,  0.000112130,  0.000155650, 410.983791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000155650,  0.000112130
2017-03-24 02:28:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000014262,  0.000112130,  0.000078392, 410.983791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000078392,  0.000112130
2017-03-24 02:28:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000012398,  0.000112130,  0.000102832, 425.245791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000102832,  0.000112130
2017-03-24 02:28:13.937221, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000012398,  0.000094886,  0.000102832, 412.847791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000102832,  0.000094886
2017-03-24 02:28:14.017745, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000012398,  0.000095959,  0.000102832, 412.847791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000102832,  0.000095959
2017-03-24 02:28:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000003667,  0.000095959,  0.000110669, 412.847791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000110669,  0.000095959
2017-03-24 02:28:15.216713, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000003667,  0.000111227,  0.000110669, 416.514791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000110669,  0.000111227
2017-03-24 02:28:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000001366,  0.000111227,  0.000098407, 416.514791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000098407,  0.000111227
2017-03-24 02:28:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000012825,  0.000111227,  0.000082317, 417.880791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000082317,  0.000111227
2017-03-24 02:28:16.939420, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000012825,  0.000089906,  0.000082317, 405.055791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000082317,  0.000089906
2017-03-24 02:28:17.179385, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000012825,  0.000101851,  0.000082317, 405.055791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000082317,  0.000101851
2017-03-24 02:28:17.299236, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000012825,  0.000110705,  0.000082317, 405.055791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000082317,  0.000110705
2017-03-24 02:28:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000008672,  0.000110705,  0.000106287, 405.055791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000106287,  0.000110705
2017-03-24 02:28:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102761,  0.000000067,  0.000110705,  0.000099368, 396.383791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000099368,  0.000110705
2017-03-24 02:28:19.104959, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000000067,  0.000085512,  0.000099368, 396.450791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000099368,  0.000085512
2017-03-24 02:28:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000000788,  0.000085512,  0.000104448, 396.450791992, S, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000104448,  0.000085512
2017-03-24 02:28:20.129185, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000000788,  0.000086491,  0.000104448, 395.662791992, D, 0.000105979, 499, -0.000000556, 9625, 385, 24,  0.000104448,  0.000086491
2017-03-24 02:28:20.908461, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000009810,  0.000086491,  0.000081060, 395.662791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000081060,  0.000086491
2017-03-24 02:28:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000000906,  0.000086491,  0.000122120, 385.852791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000122120,  0.000086491
2017-03-24 02:28:21.947564, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000000906,  0.000089482,  0.000122120, 384.946791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000122120,  0.000089482
2017-03-24 02:28:22.818937, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000000906,  0.000088965,  0.000122120, 384.946791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000122120,  0.000088965
2017-03-24 02:28:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000002584,  0.000088965,  0.000088060, 384.946791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000088060,  0.000088965
2017-03-24 02:28:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000000154,  0.000088965,  0.000117281, 387.530791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000117281,  0.000088965
2017-03-24 02:28:24.015164, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000000154,  0.000111277,  0.000117281, 387.684791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000117281,  0.000111277
2017-03-24 02:28:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000003740,  0.000111277,  0.000095349, 387.684791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000095349,  0.000111277
2017-03-24 02:28:25.252894, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000003740,  0.000105937,  0.000095349, 391.424791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000095349,  0.000105937
2017-03-24 02:28:25.448153, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000003740,  0.000101231,  0.000095349, 391.424791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000095349,  0.000101231
2017-03-24 02:28:25.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000000831,  0.000101231,  0.000111603, 391.424791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000111603,  0.000101231
2017-03-24 02:28:26.126272, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000000831,  0.000097159,  0.000111603, 392.255791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000111603,  0.000097159
2017-03-24 02:28:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000005082,  0.000097159,  0.000103855, 392.255791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000103855,  0.000097159
2017-03-24 02:28:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000011643,  0.000097159,  0.000124704, 397.337791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000124704,  0.000097159
2017-03-24 02:28:27.912519, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000011643,  0.000079081,  0.000124704, 408.980791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000124704,  0.000079081
2017-03-24 02:28:28.142521, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000011643,  0.000085178,  0.000124704, 408.980791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000124704,  0.000085178
2017-03-24 02:28:28.650802, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000011643,  0.000111537,  0.000124704, 408.980791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000124704,  0.000111537
2017-03-24 02:28:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000003071,  0.000111537,  0.000086869, 408.980791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000086869,  0.000111537
2017-03-24 02:28:29.359738, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000003071,  0.000098761,  0.000086869, 412.051791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000086869,  0.000098761
2017-03-24 02:28:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000005632,  0.000098761,  0.000107500, 412.051791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000107500,  0.000098761
2017-03-24 02:28:30.004007, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000005632,  0.000097545,  0.000107500, 406.419791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000107500,  0.000097545
2017-03-24 02:28:30.908317, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000002083,  0.000097545,  0.000102260, 406.419791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000102260,  0.000097545
2017-03-24 02:28:31.014319, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000002083,  0.000099443,  0.000102260, 408.502791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000102260,  0.000099443
2017-03-24 02:28:31.810276, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000002083,  0.000096482,  0.000102260, 408.502791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000102260,  0.000096482
2017-03-24 02:28:31.827173, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000002083,  0.000089877,  0.000102260, 408.502791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000102260,  0.000089877
2017-03-24 02:28:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000011726,  0.000089877,  0.000126569, 408.502791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000126569,  0.000089877
2017-03-24 02:28:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000006964,  0.000089877,  0.000092600, 420.228791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000092600,  0.000089877
2017-03-24 02:28:33.327247, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000006964,  0.000105823,  0.000092600, 427.192791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000092600,  0.000105823
2017-03-24 02:28:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000009659,  0.000105823,  0.000131880, 427.192791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000131880,  0.000105823
2017-03-24 02:28:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000009664,  0.000105823,  0.000092532, 436.851791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000092532,  0.000105823
2017-03-24 02:28:34.990759, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000009664,  0.000134858,  0.000092532, 446.515791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000092532,  0.000134858
2017-03-24 02:28:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000009402,  0.000134858,  0.000131418, 446.515791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000131418,  0.000134858
2017-03-24 02:28:36.456671, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000009402,  0.000136820,  0.000131418, 455.917791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000131418,  0.000136820
2017-03-24 02:28:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000000326,  0.000136820,  0.000073470, 455.917791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000073470,  0.000136820
2017-03-24 02:28:37.057579, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000000326,  0.000102125,  0.000073470, 455.591791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000073470,  0.000102125
2017-03-24 02:28:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000011726,  0.000102125,  0.000109075, 455.591791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000109075,  0.000102125
2017-03-24 02:28:38.262410, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000011726,  0.000087431,  0.000109075, 443.865791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000109075,  0.000087431
2017-03-24 02:28:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000009053,  0.000087431,  0.000078783, 443.865791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000078783,  0.000087431
2017-03-24 02:28:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000002678,  0.000087431,  0.000121668, 434.812791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000121668,  0.000087431
2017-03-24 02:28:40.008933, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000002678,  0.000097568,  0.000121668, 432.134791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000121668,  0.000097568
2017-03-24 02:28:40.765537, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000002678,  0.000119954,  0.000121668, 432.134791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000121668,  0.000119954
2017-03-24 02:28:40.908329, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000004381,  0.000119954,  0.000075586, 432.134791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000075586,  0.000119954
2017-03-24 02:28:41.693105, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000004381,  0.000122192,  0.000075586, 427.753791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000075586,  0.000122192
2017-03-24 02:28:41.857677, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000004381,  0.000086998,  0.000075586, 427.753791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000075586,  0.000086998
2017-03-24 02:28:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000010148,  0.000086998,  0.000110242, 427.753791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000110242,  0.000086998
2017-03-24 02:28:42.066177, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000010148,  0.000094420,  0.000110242, 417.605791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000110242,  0.000094420
2017-03-24 02:28:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000010996,  0.000094420,  0.000073615, 417.605791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000073615,  0.000094420
2017-03-24 02:28:43.074244, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000010996,  0.000122260,  0.000073615, 406.609791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000073615,  0.000122260
2017-03-24 02:28:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000000759,  0.000122260,  0.000133536, 406.609791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000133536,  0.000122260
2017-03-24 02:28:44.437576, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000000759,  0.000104995,  0.000133536, 407.368791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000133536,  0.000104995
2017-03-24 02:28:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000008749,  0.000104995,  0.000089644, 407.368791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000089644,  0.000104995
2017-03-24 02:28:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000001733,  0.000104995,  0.000119595, 416.117791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000119595,  0.000104995
2017-03-24 02:28:46.368822, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000001733,  0.000092662,  0.000119595, 417.850791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000119595,  0.000092662
2017-03-24 02:28:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000016495,  0.000092662,  0.000119321, 417.850791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000119321,  0.000092662
2017-03-24 02:28:47.616675, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000016495,  0.000089773,  0.000119321, 434.345791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000119321,  0.000089773
2017-03-24 02:28:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000037471,  0.000089773,  0.000161735, 434.345791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000161735,  0.000089773
2017-03-24 02:28:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000033515,  0.000089773,  0.000111445, 471.816791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000111445,  0.000089773
2017-03-24 02:28:49.099825, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000033515,  0.000103429,  0.000111445, 505.331791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000111445,  0.000103429
2017-03-24 02:28:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000001741,  0.000103429,  0.000098232, 505.331791992, S, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000098232,  0.000103429
2017-03-24 02:28:50.836596, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000001741,  0.000100649,  0.000098232, 507.072791992, D, 0.000103564, 743, 0.000000749, 30235, 417, 52,  0.000098232,  0.000100649
2017-03-24 02:28:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000021699,  0.000100649,  0.000064616, 507.072791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000064616,  0.000100649
2017-03-24 02:28:51.108639, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000021699,  0.000109809,  0.000064616, 485.373791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000064616,  0.000109809
2017-03-24 02:28:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000018967,  0.000109809,  0.000103550, 485.373791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000103550,  0.000109809
2017-03-24 02:28:52.410068, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000018967,  0.000119145,  0.000103550, 466.406791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000103550,  0.000119145
2017-03-24 02:28:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000000232,  0.000119145,  0.000101875, 466.406791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000101875,  0.000119145
2017-03-24 02:28:53.018110, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000000232,  0.000141441,  0.000101875, 466.174791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000101875,  0.000141441
2017-03-24 02:28:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000000592,  0.000141441,  0.000102983, 466.174791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000102983,  0.000141441
2017-03-24 02:28:54.486255, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000000592,  0.000109080,  0.000102983, 465.582791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000102983,  0.000109080
2017-03-24 02:28:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000012375,  0.000109080,  0.000128189, 465.582791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000128189,  0.000109080
2017-03-24 02:28:55.025179, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000012375,  0.000127624,  0.000128189, 477.957791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000128189,  0.000127624
2017-03-24 02:28:55.828509, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000012375,  0.000136798,  0.000128189, 477.957791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000128189,  0.000136798
2017-03-24 02:28:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000043727,  0.000136798,  0.000166486, 477.957791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000166486,  0.000136798
2017-03-24 02:28:55.974624, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000043727,  0.000100503,  0.000166486, 521.684791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000166486,  0.000100503
2017-03-24 02:28:56.299787, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000043727,  0.000094949,  0.000166486, 521.684791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000166486,  0.000094949
2017-03-24 02:28:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000013638,  0.000094949,  0.000069527, 521.684791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000069527,  0.000094949
2017-03-24 02:28:57.332901, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000013638,  0.000115056,  0.000069527, 535.322791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000069527,  0.000115056
2017-03-24 02:28:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000026547,  0.000115056,  0.000087106, 535.322791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000087106,  0.000115056
2017-03-24 02:28:57.987262, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000026547,  0.000125549,  0.000087106, 508.775791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000087106,  0.000125549
2017-03-24 02:28:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000013907,  0.000125549,  0.000094824, 508.775791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000094824,  0.000125549
2017-03-24 02:28:59.021257, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000013907,  0.000107405,  0.000094824, 494.868791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000094824,  0.000107405
2017-03-24 02:28:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000013531,  0.000107405,  0.000087754, 494.868791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000087754,  0.000107405
2017-03-24 02:29:00.698496, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000013531,  0.000093286,  0.000087754, 481.337791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000087754,  0.000093286
2017-03-24 02:29:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000026161,  0.000093286,  0.000069407, 481.337791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000069407,  0.000093286
2017-03-24 02:29:01.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000009546,  0.000093286,  0.000120844, 455.176791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000120844,  0.000093286
2017-03-24 02:29:02.363212, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000009546,  0.000099914,  0.000120844, 445.630791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000120844,  0.000099914
2017-03-24 02:29:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000009143,  0.000099914,  0.000070146, 445.630791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000070146,  0.000099914
2017-03-24 02:29:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000020194,  0.000099914,  0.000098675, 436.487791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000098675,  0.000099914
2017-03-24 02:29:04.193005, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000020194,  0.000088940,  0.000098675, 416.293791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000098675,  0.000088940
2017-03-24 02:29:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000006632,  0.000088940,  0.000097231, 416.293791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000097231,  0.000088940
2017-03-24 02:29:05.887135, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000006632,  0.000087912,  0.000097231, 409.661791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000097231,  0.000087912
2017-03-24 02:29:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000007760,  0.000087912,  0.000096201, 409.661791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000096201,  0.000087912
2017-03-24 02:29:06.908265, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000014282,  0.000087912,  0.000084009, 401.901791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000084009,  0.000087912
2017-03-24 02:29:07.051627, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000014282,  0.000092308,  0.000084009, 387.619791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000084009,  0.000092308
2017-03-24 02:29:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000001568,  0.000092308,  0.000121412, 387.619791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000121412,  0.000092308
2017-03-24 02:29:08.545014, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000001568,  0.000113490,  0.000121412, 386.051791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000121412,  0.000113490
2017-03-24 02:29:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000003150,  0.000113490,  0.000080606, 386.051791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000080606,  0.000113490
2017-03-24 02:29:09.704784, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000003150,  0.000080235,  0.000080606, 382.901791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000080606,  0.000080235
2017-03-24 02:29:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000011575,  0.000080235,  0.000104459, 382.901791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000104459,  0.000080235
2017-03-24 02:29:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000008819,  0.000080235,  0.000086036, 371.326791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000086036,  0.000080235
2017-03-24 02:29:11.470152, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000008819,  0.000094885,  0.000086036, 362.507791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000086036,  0.000094885
2017-03-24 02:29:11.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000002024,  0.000094885,  0.000117759, 362.507791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000117759,  0.000094885
2017-03-24 02:29:12.168155, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000002024,  0.000084133,  0.000117759, 360.483791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000117759,  0.000084133
2017-03-24 02:29:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000001817,  0.000084133,  0.000093301, 360.483791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000093301,  0.000084133
2017-03-24 02:29:13.074359, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000001817,  0.000087247,  0.000093301, 362.300791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000093301,  0.000087247
2017-03-24 02:29:13.596126, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000001817,  0.000091898,  0.000093301, 362.300791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000093301,  0.000091898
2017-03-24 02:29:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000000282,  0.000091898,  0.000114247, 362.300791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000114247,  0.000091898
2017-03-24 02:29:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000003235,  0.000091898,  0.000098892, 362.582791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000098892,  0.000091898
2017-03-24 02:29:15.221582, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000003235,  0.000101719,  0.000098892, 365.817791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000098892,  0.000101719
2017-03-24 02:29:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000008094,  0.000101719,  0.000123858, 365.817791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000123858,  0.000101719
2017-03-24 02:29:16.292271, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000008094,  0.000093474,  0.000123858, 373.911791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000123858,  0.000093474
2017-03-24 02:29:16.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000011722,  0.000093474,  0.000106062, 373.911791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000106062,  0.000093474
2017-03-24 02:29:17.022431, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000011722,  0.000102599,  0.000106062, 385.633791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000106062,  0.000102599
2017-03-24 02:29:17.655855, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000011722,  0.000131203,  0.000106062, 385.633791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000106062,  0.000131203
2017-03-24 02:29:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000002490,  0.000131203,  0.000105593, 385.633791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000105593,  0.000131203
2017-03-24 02:29:18.089787, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000002490,  0.000088347,  0.000105593, 388.123791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000105593,  0.000088347
2017-03-24 02:29:18.750982, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000002490,  0.000085080,  0.000105593, 388.123791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000105593,  0.000085080
2017-03-24 02:29:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000010597,  0.000085080,  0.000080018, 388.123791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000080018,  0.000085080
2017-03-24 02:29:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000007895,  0.000085080,  0.000110949, 377.526791992, S, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000110949,  0.000085080
2017-03-24 02:29:20.632223, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000007895,  0.000097620,  0.000110949, 369.631791992, D, 0.000102818, 207, 0.000003714, 11334, 424, 32,  0.000110949,  0.000097620
2017-03-24 02:29:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000042982,  0.000097620,  0.000181717, 369.631791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000181717,  0.000097620
2017-03-24 02:29:21.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000041582,  0.000097620,  0.000108093, 412.613791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000108093,  0.000097620
2017-03-24 02:29:22.549251, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000041582,  0.000102129,  0.000108093, 454.195791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000108093,  0.000102129
2017-03-24 02:29:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000006723,  0.000102129,  0.000085128, 454.195791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000085128,  0.000102129
2017-03-24 02:29:22.947137, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000006723,  0.000113838,  0.000085128, 447.472791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000085128,  0.000113838
2017-03-24 02:29:23.100266, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000006723,  0.000108309,  0.000085128, 447.472791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000085128,  0.000108309
2017-03-24 02:29:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000004834,  0.000108309,  0.000111794, 447.472791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000111794,  0.000108309
2017-03-24 02:29:24.318513, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000004834,  0.000086807,  0.000111794, 442.638791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000111794,  0.000086807
2017-03-24 02:29:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000007319,  0.000086807,  0.000079977, 442.638791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000079977,  0.000086807
2017-03-24 02:29:25.324368, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000007319,  0.000102409,  0.000079977, 435.319791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000079977,  0.000102409
2017-03-24 02:29:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000011159,  0.000102409,  0.000103909, 435.319791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000103909,  0.000102409
2017-03-24 02:29:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000005121,  0.000102409,  0.000091930, 424.160791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000091930,  0.000102409
2017-03-24 02:29:26.945505, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000005121,  0.000085444,  0.000091930, 419.039791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000091930,  0.000085444
2017-03-24 02:29:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000002812,  0.000085444,  0.000119569, 419.039791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000119569,  0.000085444
2017-03-24 02:29:28.702753, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000002812,  0.000119591,  0.000119569, 421.851791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000119569,  0.000119591
2017-03-24 02:29:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000001096,  0.000119591,  0.000088313, 421.851791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000088313,  0.000119591
2017-03-24 02:29:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000004737,  0.000119591,  0.000107923, 422.947791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000107923,  0.000119591
2017-03-24 02:29:30.511719, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000004737,  0.000097108,  0.000107923, 418.210791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000107923,  0.000097108
2017-03-24 02:29:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000000258,  0.000097108,  0.000098431, 418.210791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000098431,  0.000097108
2017-03-24 02:29:31.908374, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000001453,  0.000097108,  0.000104630, 418.468791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000104630,  0.000097108
2017-03-24 02:29:32.278984, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000001453,  0.000093132,  0.000104630, 417.015791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000104630,  0.000093132
2017-03-24 02:29:32.361187, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000001453,  0.000083874,  0.000104630, 417.015791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000104630,  0.000083874
2017-03-24 02:29:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000010823,  0.000083874,  0.000079554, 417.015791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000079554,  0.000083874
2017-03-24 02:29:33.203213, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000010823,  0.000080766,  0.000079554, 406.192791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000079554,  0.000080766
2017-03-24 02:29:33.624702, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000010823,  0.000085690,  0.000079554, 406.192791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000079554,  0.000085690
2017-03-24 02:29:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000005947,  0.000085690,  0.000137458, 406.192791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000137458,  0.000085690
2017-03-24 02:29:34.740869, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000005947,  0.000092827,  0.000137458, 412.139791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000137458,  0.000092827
2017-03-24 02:29:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000013977,  0.000092827,  0.000094986, 412.139791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000094986,  0.000092827
2017-03-24 02:29:35.260057, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000013977,  0.000119494,  0.000094986, 426.116791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000094986,  0.000119494
2017-03-24 02:29:35.345956, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000013977,  0.000101751,  0.000094986, 426.116791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000094986,  0.000101751
2017-03-24 02:29:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000003956,  0.000101751,  0.000117511, 426.116791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000117511,  0.000101751
2017-03-24 02:29:36.291867, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000003956,  0.000104410,  0.000117511, 430.072791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000117511,  0.000104410
2017-03-24 02:29:36.504980, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000003956,  0.000089250,  0.000117511, 430.072791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000117511,  0.000089250
2017-03-24 02:29:36.908438, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000019216,  0.000089250,  0.000048901, 430.072791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000048901,  0.000089250
2017-03-24 02:29:37.755300, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000019216,  0.000091111,  0.000048901, 410.856791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000048901,  0.000091111
2017-03-24 02:29:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000028026,  0.000091111,  0.000099754, 410.856791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000099754,  0.000091111
2017-03-24 02:29:38.194382, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000028026,  0.000113949,  0.000099754, 382.830791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000099754,  0.000113949
2017-03-24 02:29:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000006601,  0.000113949,  0.000091288, 382.830791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000091288,  0.000113949
2017-03-24 02:29:39.567234, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000006601,  0.000109296,  0.000091288, 376.229791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000091288,  0.000109296
2017-03-24 02:29:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000004577,  0.000109296,  0.000103611, 376.229791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000103611,  0.000109296
2017-03-24 02:29:40.582774, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000004577,  0.000088106,  0.000103611, 371.652791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000103611,  0.000088106
2017-03-24 02:29:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000005828,  0.000088106,  0.000088748, 371.652791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000088748,  0.000088106
2017-03-24 02:29:41.719673, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000005828,  0.000099952,  0.000088748, 365.824791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000088748,  0.000099952
2017-03-24 02:29:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000018226,  0.000099952,  0.000151550, 365.824791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000151550,  0.000099952
2017-03-24 02:29:41.998709, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000018226,  0.000084866,  0.000151550, 384.050791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000151550,  0.000084866
2017-03-24 02:29:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000030707,  0.000084866,  0.000113672, 384.050791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000113672,  0.000084866
2017-03-24 02:29:43.535905, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000030707,  0.000087956,  0.000113672, 414.757791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000113672,  0.000087956
2017-03-24 02:29:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000009799,  0.000087956,  0.000109921, 414.757791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000109921,  0.000087956
2017-03-24 02:29:44.298105, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000009799,  0.000121652,  0.000109921, 424.556791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000109921,  0.000121652
2017-03-24 02:29:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000000732,  0.000121652,  0.000095754, 424.556791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000095754,  0.000121652
2017-03-24 02:29:45.647648, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000000732,  0.000092815,  0.000095754, 425.288791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000095754,  0.000092815
2017-03-24 02:29:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000000474,  0.000092815,  0.000109547, 425.288791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000109547,  0.000092815
2017-03-24 02:29:45.914880, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000000474,  0.000082997,  0.000109547, 425.762791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000109547,  0.000082997
2017-03-24 02:29:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000008758,  0.000082997,  0.000077226, 425.762791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000077226,  0.000082997
2017-03-24 02:29:47.310364, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000008758,  0.000102627,  0.000077226, 417.004791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000077226,  0.000102627
2017-03-24 02:29:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000011771,  0.000102627,  0.000103274, 417.004791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000103274,  0.000102627
2017-03-24 02:29:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000007730,  0.000102627,  0.000085168, 405.233791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000085168,  0.000102627
2017-03-24 02:29:49.093801, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000007730,  0.000097673,  0.000085168, 397.503791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000085168,  0.000097673
2017-03-24 02:29:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000009070,  0.000097673,  0.000100416, 397.503791992, S, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000100416,  0.000097673
2017-03-24 02:29:50.022201, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000009070,  0.000108937,  0.000100416, 388.433791992, D, 0.000103855, 638, -0.000004581, 14062, 424, 55,  0.000100416,  0.000108937
2017-03-24 02:29:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000000576,  0.000108937,  0.000101924, 388.433791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000101924,  0.000108937
2017-03-24 02:29:51.298722, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000000576,  0.000097569,  0.000101924, 387.857791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000101924,  0.000097569
2017-03-24 02:29:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000002929,  0.000097569,  0.000107378, 387.857791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000107378,  0.000097569
2017-03-24 02:29:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000007376,  0.000097569,  0.000081320, 390.786791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000081320,  0.000097569
2017-03-24 02:29:52.999183, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000007376,  0.000136929,  0.000081320, 383.410791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000081320,  0.000136929
2017-03-24 02:29:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000004041,  0.000136929,  0.000114090, 383.410791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000114090,  0.000136929
2017-03-24 02:29:54.325260, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000004041,  0.000086844,  0.000114090, 379.369791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000114090,  0.000086844
2017-03-24 02:29:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000005620,  0.000086844,  0.000100731, 379.369791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000100731,  0.000086844
2017-03-24 02:29:55.754947, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000005620,  0.000101419,  0.000100731, 384.989791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000100731,  0.000101419
2017-03-24 02:29:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000000661,  0.000101419,  0.000104202, 384.989791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000104202,  0.000101419
2017-03-24 02:29:56.673513, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000000661,  0.000103000,  0.000104202, 385.650791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000104202,  0.000103000
2017-03-24 02:29:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000001024,  0.000103000,  0.000097354, 385.650791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000097354,  0.000103000
2017-03-24 02:29:57.005376, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000001024,  0.000092447,  0.000097354, 384.626791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000097354,  0.000092447
2017-03-24 02:29:57.908349, slv, 42010afffe8a0002(unknown)/1,  0.000101766,  0.000000766,  0.000092447,  0.000107751, 384.626791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000107751,  0.000092447
2017-03-24 02:29:58.056102, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000000766,  0.000105184,  0.000107751, 385.392791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000107751,  0.000105184
2017-03-24 02:29:58.731683, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000000766,  0.000084091,  0.000107751, 385.392791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000107751,  0.000084091
2017-03-24 02:29:58.872481, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000000766,  0.000092405,  0.000107751, 385.392791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000107751,  0.000092405
2017-03-24 02:29:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000001715,  0.000092405,  0.000099128, 385.392791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000099128,  0.000092405
2017-03-24 02:29:59.690385, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000001715,  0.000099780,  0.000099128, 387.107791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000099128,  0.000099780
2017-03-24 02:29:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000001000,  0.000099780,  0.000106207, 387.107791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000106207,  0.000099780
2017-03-24 02:30:00.448108, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000001000,  0.000103804,  0.000106207, 388.107791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000106207,  0.000103804
2017-03-24 02:30:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000006729,  0.000103804,  0.000083649, 388.107791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000083649,  0.000103804
2017-03-24 02:30:01.430812, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000006729,  0.000104786,  0.000083649, 381.378791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000083649,  0.000104786
2017-03-24 02:30:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000005566,  0.000104786,  0.000108510, 381.378791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000108510,  0.000104786
2017-03-24 02:30:02.669993, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000005566,  0.000085612,  0.000108510, 375.812791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000108510,  0.000085612
2017-03-24 02:30:02.908285, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000001806,  0.000085612,  0.000091042, 375.812791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000091042,  0.000085612
2017-03-24 02:30:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000003208,  0.000085612,  0.000105611, 374.006791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000105611,  0.000085612
2017-03-24 02:30:04.543802, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000003208,  0.000094969,  0.000105611, 370.798791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000105611,  0.000094969
2017-03-24 02:30:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000008137,  0.000094969,  0.000113688, 370.798791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000113688,  0.000094969
2017-03-24 02:30:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000030841,  0.000094969,  0.000150974, 378.935791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000150974,  0.000094969
2017-03-24 02:30:06.045626, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000030841,  0.000111721,  0.000150974, 409.776791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000150974,  0.000111721
2017-03-24 02:30:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000039439,  0.000111721,  0.000131108, 409.776791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000131108,  0.000111721
2017-03-24 02:30:07.370696, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000039439,  0.000141385,  0.000131108, 449.215791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000131108,  0.000141385
2017-03-24 02:30:07.908460, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000013609,  0.000141385,  0.000100038, 449.215791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000100038,  0.000141385
2017-03-24 02:30:08.190268, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000013609,  0.000104252,  0.000100038, 462.824791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000100038,  0.000104252
2017-03-24 02:30:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000005675,  0.000104252,  0.000093306, 462.824791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000093306,  0.000104252
2017-03-24 02:30:09.905069, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000005675,  0.000115918,  0.000093306, 457.149791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000093306,  0.000115918
2017-03-24 02:30:09.907284, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000001333,  0.000115918,  0.000109003, 457.149791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000109003,  0.000115918
2017-03-24 02:30:10.480329, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000001333,  0.000108333,  0.000109003, 455.816791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000109003,  0.000108333
2017-03-24 02:30:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000013888,  0.000108333,  0.000123828, 455.816791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000123828,  0.000108333
2017-03-24 02:30:11.738786, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000013888,  0.000088902,  0.000123828, 469.704791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000123828,  0.000088902
2017-03-24 02:30:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000021632,  0.000088902,  0.000124633, 469.704791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000124633,  0.000088902
2017-03-24 02:30:12.826381, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000021632,  0.000095044,  0.000124633, 491.336791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000124633,  0.000095044
2017-03-24 02:30:12.908307, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000001585,  0.000095044,  0.000077555, 491.336791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000077555,  0.000095044
2017-03-24 02:30:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000004236,  0.000095044,  0.000119415, 489.751791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000119415,  0.000095044
2017-03-24 02:30:14.417183, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000004236,  0.000106080,  0.000119415, 485.515791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000119415,  0.000106080
2017-03-24 02:30:14.812432, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000004236,  0.000095925,  0.000119415, 485.515791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000119415,  0.000095925
2017-03-24 02:30:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000005228,  0.000095925,  0.000075819, 485.515791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000075819,  0.000095925
2017-03-24 02:30:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000002876,  0.000095925,  0.000124368, 480.287791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000124368,  0.000095925
2017-03-24 02:30:16.178919, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000002876,  0.000116304,  0.000124368, 477.411791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000124368,  0.000116304
2017-03-24 02:30:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000001136,  0.000116304,  0.000084015, 477.411791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000084015,  0.000116304
2017-03-24 02:30:17.306746, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000001136,  0.000104277,  0.000084015, 478.547791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000084015,  0.000104277
2017-03-24 02:30:17.908610, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000026488,  0.000104277,  0.000175308, 478.547791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000175308,  0.000104277
2017-03-24 02:30:18.464106, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000026488,  0.000108937,  0.000175308, 505.035791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000175308,  0.000108937
2017-03-24 02:30:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000031986,  0.000108937,  0.000095308, 505.035791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000095308,  0.000108937
2017-03-24 02:30:19.180086, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000031986,  0.000112286,  0.000095308, 537.021791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000095308,  0.000112286
2017-03-24 02:30:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000004128,  0.000112286,  0.000103618, 537.021791992, S, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000103618,  0.000112286
2017-03-24 02:30:20.575125, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000004128,  0.000130198,  0.000103618, 532.893791992, D, 0.000102443, 495, 0.000000627, 15776, 413, 22,  0.000103618,  0.000130198
2017-03-24 02:30:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000010868,  0.000130198,  0.000082236, 532.893791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000082236,  0.000130198
2017-03-24 02:30:21.127827, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000010868,  0.000106951,  0.000082236, 522.025791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000082236,  0.000106951
2017-03-24 02:30:21.627092, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000010868,  0.000113725,  0.000082236, 522.025791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000082236,  0.000113725
2017-03-24 02:30:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000001072,  0.000113725,  0.000127512, 522.025791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000127512,  0.000113725
2017-03-24 02:30:21.950394, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000001072,  0.000099767,  0.000127512, 523.097791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000127512,  0.000099767
2017-03-24 02:30:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000024847,  0.000099767,  0.000129731, 523.097791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000129731,  0.000099767
2017-03-24 02:30:23.779656, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000024847,  0.000117238,  0.000129731, 547.944791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000129731,  0.000117238
2017-03-24 02:30:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000009296,  0.000117238,  0.000096672, 547.944791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000096672,  0.000117238
2017-03-24 02:30:23.979300, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000009296,  0.000139582,  0.000096672, 557.240791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000096672,  0.000139582
2017-03-24 02:30:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000019178,  0.000139582,  0.000073274, 557.240791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000073274,  0.000139582
2017-03-24 02:30:25.628688, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000019178,  0.000128320,  0.000073274, 538.062791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000073274,  0.000128320
2017-03-24 02:30:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000011944,  0.000128320,  0.000111484, 538.062791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000111484,  0.000128320
2017-03-24 02:30:26.887356, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000011944,  0.000117185,  0.000111484, 526.118791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000111484,  0.000117185
2017-03-24 02:30:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000003723,  0.000117185,  0.000089848, 526.118791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000089848,  0.000117185
2017-03-24 02:30:27.912736, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000010915,  0.000117185,  0.000097149, 522.395791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000097149,  0.000117185
2017-03-24 02:30:28.005414, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000010915,  0.000118063,  0.000097149, 511.480791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000097149,  0.000118063
2017-03-24 02:30:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000016500,  0.000118063,  0.000078780, 511.480791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000078780,  0.000118063
2017-03-24 02:30:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000005471,  0.000118063,  0.000119310, 494.980791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000119310,  0.000118063
2017-03-24 02:30:29.986614, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000005471,  0.000184772,  0.000119310, 489.509791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000119310,  0.000184772
2017-03-24 02:30:30.295958, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000005471,  0.000109214,  0.000119310, 489.509791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000119310,  0.000109214
2017-03-24 02:30:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000004037,  0.000109214,  0.000082483, 489.509791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000082483,  0.000109214
2017-03-24 02:30:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000013161,  0.000109214,  0.000101898, 485.472791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000101898,  0.000109214
2017-03-24 02:30:32.089554, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000013161,  0.000103846,  0.000101898, 472.311791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000101898,  0.000103846
2017-03-24 02:30:32.211393, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000013161,  0.000116806,  0.000101898, 472.311791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000101898,  0.000116806
2017-03-24 02:30:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000015502,  0.000116806,  0.000077863, 472.311791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000077863,  0.000116806
2017-03-24 02:30:33.338492, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000015502,  0.000103587,  0.000077863, 456.809791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000077863,  0.000103587
2017-03-24 02:30:33.889753, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000015502,  0.000101080,  0.000077863, 456.809791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000077863,  0.000101080
2017-03-24 02:30:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000005468,  0.000101080,  0.000121705, 456.809791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000121705,  0.000101080
2017-03-24 02:30:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000002914,  0.000101080,  0.000082648, 451.341791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000082648,  0.000101080
2017-03-24 02:30:34.994169, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000002914,  0.000095034,  0.000082648, 448.427791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000082648,  0.000095034
2017-03-24 02:30:35.360456, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000002914,  0.000106523,  0.000082648, 448.427791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000082648,  0.000106523
2017-03-24 02:30:35.785430, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000002914,  0.000100244,  0.000082648, 448.427791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000082648,  0.000100244
2017-03-24 02:30:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000015830,  0.000100244,  0.000095237, 448.427791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000095237,  0.000100244
2017-03-24 02:30:36.391484, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000015830,  0.000093283,  0.000095237, 432.597791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000095237,  0.000093283
2017-03-24 02:30:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000001871,  0.000093283,  0.000117235, 432.597791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000117235,  0.000093283
2017-03-24 02:30:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000026150,  0.000093283,  0.000143615, 434.468791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000143615,  0.000093283
2017-03-24 02:30:38.082666, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000026150,  0.000091343,  0.000143615, 460.618791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000143615,  0.000091343
2017-03-24 02:30:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000004361,  0.000091343,  0.000073680, 460.618791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000073680,  0.000091343
2017-03-24 02:30:39.327114, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000004361,  0.000109740,  0.000073680, 464.979791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000073680,  0.000109740
2017-03-24 02:30:39.647870, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000004361,  0.000134006,  0.000073680, 464.979791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000073680,  0.000134006
2017-03-24 02:30:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000002475,  0.000134006,  0.000129871, 464.979791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000129871,  0.000134006
2017-03-24 02:30:39.914089, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000002475,  0.000100185,  0.000129871, 462.504791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000129871,  0.000100185
2017-03-24 02:30:40.416944, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000002475,  0.000096941,  0.000129871, 462.504791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000129871,  0.000096941
2017-03-24 02:30:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000024775,  0.000096941,  0.000128321, 462.504791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000128321,  0.000096941
2017-03-24 02:30:41.825204, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000024775,  0.000128743,  0.000128321, 487.279791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000128321,  0.000128743
2017-03-24 02:30:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000028659,  0.000128743,  0.000138134, 487.279791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000138134,  0.000128743
2017-03-24 02:30:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000016007,  0.000128743,  0.000103275, 515.938791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000103275,  0.000128743
2017-03-24 02:30:43.682126, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000016007,  0.000111390,  0.000103275, 531.945791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000103275,  0.000111390
2017-03-24 02:30:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000002319,  0.000111390,  0.000110964, 531.945791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000110964,  0.000111390
2017-03-24 02:30:44.580111, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000002319,  0.000141592,  0.000110964, 534.264791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000110964,  0.000141592
2017-03-24 02:30:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000010202,  0.000141592,  0.000078625, 534.264791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000078625,  0.000141592
2017-03-24 02:30:45.354663, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000010202,  0.000112629,  0.000078625, 524.062791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000078625,  0.000112629
2017-03-24 02:30:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000048374,  0.000112629,  0.000228394, 524.062791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000228394,  0.000112629
2017-03-24 02:30:46.339402, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000048374,  0.000121005,  0.000228394, 572.436791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000228394,  0.000121005
2017-03-24 02:30:46.394571, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000048374,  0.000131929,  0.000228394, 572.436791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000228394,  0.000131929
2017-03-24 02:30:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000061989,  0.000131929,  0.000107539, 572.436791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000107539,  0.000131929
2017-03-24 02:30:47.884977, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000061989,  0.000130945,  0.000107539, 634.425791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000107539,  0.000130945
2017-03-24 02:30:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000013676,  0.000130945,  0.000079324, 634.425791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000079324,  0.000130945
2017-03-24 02:30:48.264602, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000013676,  0.000127038,  0.000079324, 620.749791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000079324,  0.000127038
2017-03-24 02:30:48.872419, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000013676,  0.000138130,  0.000079324, 620.749791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000079324,  0.000138130
2017-03-24 02:30:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000042293,  0.000138130,  0.000051010, 620.749791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000051010,  0.000138130
2017-03-24 02:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000022591,  0.000138130,  0.000118765, 578.456791992, S, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000118765,  0.000138130
2017-03-24 02:30:50.862110, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000022591,  0.000138288,  0.000118765, 555.865791992, D, 0.000102280, 720, 0.000004815, 12816, 431, 54,  0.000118765,  0.000138288
2017-03-24 02:30:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000015534,  0.000138288,  0.000065298, 555.865791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000065298,  0.000138288
2017-03-24 02:30:51.564969, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000015534,  0.000141919,  0.000065298, 540.331791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000065298,  0.000141919
2017-03-24 02:30:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000022076,  0.000141919,  0.000105985, 540.331791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000105985,  0.000141919
2017-03-24 02:30:52.001864, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000022076,  0.000115840,  0.000105985, 518.255791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000105985,  0.000115840
2017-03-24 02:30:52.190991, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000022076,  0.000148950,  0.000105985, 518.255791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000105985,  0.000148950
2017-03-24 02:30:52.543089, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000022076,  0.000112448,  0.000105985, 518.255791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000105985,  0.000112448
2017-03-24 02:30:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000018992,  0.000112448,  0.000071928, 518.255791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000071928,  0.000112448
2017-03-24 02:30:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000009385,  0.000112448,  0.000125532, 499.263791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000125532,  0.000112448
2017-03-24 02:30:54.238680, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000009385,  0.000115669,  0.000125532, 489.878791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000125532,  0.000115669
2017-03-24 02:30:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000001732,  0.000115669,  0.000094268, 489.878791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000094268,  0.000115669
2017-03-24 02:30:55.545709, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000001732,  0.000095736,  0.000094268, 491.610791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000094268,  0.000095736
2017-03-24 02:30:55.878960, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000001732,  0.000122162,  0.000094268, 491.610791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000094268,  0.000122162
2017-03-24 02:30:55.883716, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000001732,  0.000098677,  0.000094268, 491.610791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000094268,  0.000098677
2017-03-24 02:30:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000017207,  0.000098677,  0.000087558, 491.610791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000087558,  0.000098677
2017-03-24 02:30:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000028644,  0.000098677,  0.000071194, 474.403791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000071194,  0.000098677
2017-03-24 02:30:56.984301, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000028644,  0.000136671,  0.000071194, 445.759791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000071194,  0.000136671
2017-03-24 02:30:57.439173, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000028644,  0.000122550,  0.000071194, 445.759791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000071194,  0.000122550
2017-03-24 02:30:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000017756,  0.000122550,  0.000109097, 445.759791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000109097,  0.000122550
2017-03-24 02:30:58.571034, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000017756,  0.000114171,  0.000109097, 428.003791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000109097,  0.000114171
2017-03-24 02:30:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000017772,  0.000114171,  0.000070869, 428.003791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000070869,  0.000114171
2017-03-24 02:30:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000021044,  0.000114171,  0.000102497, 410.231791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000102497,  0.000114171
2017-03-24 02:31:00.222716, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000021044,  0.000114518,  0.000102497, 389.187791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000102497,  0.000114518
2017-03-24 02:31:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000004558,  0.000114518,  0.000103877, 389.187791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000103877,  0.000114518
2017-03-24 02:31:01.781994, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000004558,  0.000114763,  0.000103877, 384.629791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000103877,  0.000114763
2017-03-24 02:31:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000002831,  0.000114763,  0.000106005, 384.629791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000106005,  0.000114763
2017-03-24 02:31:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000016127,  0.000114763,  0.000077304, 381.798791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000077304,  0.000114763
2017-03-24 02:31:03.280018, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000016127,  0.000109964,  0.000077304, 365.671791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000077304,  0.000109964
2017-03-24 02:31:03.356443, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000016127,  0.000119067,  0.000077304, 365.671791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000077304,  0.000119067
2017-03-24 02:31:03.521636, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000016127,  0.000102417,  0.000077304, 365.671791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000077304,  0.000102417
2017-03-24 02:31:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000010219,  0.000102417,  0.000117329, 365.671791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000117329,  0.000102417
2017-03-24 02:31:04.710730, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000010219,  0.000114936,  0.000117329, 355.452791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000117329,  0.000114936
2017-03-24 02:31:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000001781,  0.000114936,  0.000093619, 355.452791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000093619,  0.000114936
2017-03-24 02:31:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000001428,  0.000114936,  0.000117967, 353.671791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000117967,  0.000114936
2017-03-24 02:31:06.031416, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000001428,  0.000093380,  0.000117967, 352.243791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000117967,  0.000093380
2017-03-24 02:31:06.517386, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000001428,  0.000090590,  0.000117967, 352.243791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000117967,  0.000090590
2017-03-24 02:31:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000002323,  0.000090590,  0.000101142, 352.243791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000101142,  0.000090590
2017-03-24 02:31:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000003071,  0.000090590,  0.000119486, 354.566791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000119486,  0.000090590
2017-03-24 02:31:07.972667, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000003071,  0.000093726,  0.000119486, 357.637791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000119486,  0.000093726
2017-03-24 02:31:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000010418,  0.000093726,  0.000074137, 357.637791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000074137,  0.000093726
2017-03-24 02:31:09.796139, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000010418,  0.000099615,  0.000074137, 347.219791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000074137,  0.000099615
2017-03-24 02:31:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000001841,  0.000099615,  0.000136448, 347.219791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000136448,  0.000099615
2017-03-24 02:31:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000008750,  0.000099615,  0.000060154, 345.378791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000060154,  0.000099615
2017-03-24 02:31:11.690174, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000008750,  0.000099295,  0.000060154, 336.628791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000060154,  0.000099295
2017-03-24 02:31:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000020860,  0.000099295,  0.000111857, 336.628791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000111857,  0.000099295
2017-03-24 02:31:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000004528,  0.000099295,  0.000110561, 315.768791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000110561,  0.000099295
2017-03-24 02:31:13.002289, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000004528,  0.000083238,  0.000110561, 320.296791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000110561,  0.000083238
2017-03-24 02:31:13.723534, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000004528,  0.000095664,  0.000110561, 320.296791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000110561,  0.000095664
2017-03-24 02:31:13.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000018118,  0.000095664,  0.000138649, 320.296791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000138649,  0.000095664
2017-03-24 02:31:14.391983, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000018118,  0.000094848,  0.000138649, 338.414791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000138649,  0.000094848
2017-03-24 02:31:14.688894, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000018118,  0.000113924,  0.000138649, 338.414791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000138649,  0.000113924
2017-03-24 02:31:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000006839,  0.000113924,  0.000087909, 338.414791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000087909,  0.000113924
2017-03-24 02:31:15.465134, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000006839,  0.000101241,  0.000087909, 345.253791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000087909,  0.000101241
2017-03-24 02:31:15.623914, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000006839,  0.000088345,  0.000087909, 345.253791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000087909,  0.000088345
2017-03-24 02:31:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000000565,  0.000088345,  0.000126216, 345.253791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000126216,  0.000088345
2017-03-24 02:31:16.300225, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000000565,  0.000104525,  0.000126216, 345.818791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000126216,  0.000104525
2017-03-24 02:31:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000013710,  0.000104525,  0.000113947, 345.818791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000113947,  0.000104525
2017-03-24 02:31:17.684303, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000013710,  0.000157629,  0.000113947, 359.528791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000113947,  0.000157629
2017-03-24 02:31:17.832556, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000013710,  0.000122798,  0.000113947, 359.528791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000113947,  0.000122798
2017-03-24 02:31:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000023996,  0.000122798,  0.000147336, 359.528791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000147336,  0.000122798
2017-03-24 02:31:18.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000010540,  0.000122798,  0.000087654, 383.524791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000087654,  0.000122798
2017-03-24 02:31:19.211682, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000010540,  0.000140191,  0.000087654, 394.064791992, D, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000087654,  0.000140191
2017-03-24 02:31:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000001885,  0.000140191,  0.000130169, 394.064791992, S, 0.000105049, 1115, 0.000000766, 21697, 512, 51,  0.000130169,  0.000140191
2017-03-24 02:31:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000002640,  0.000140191,  0.000078748, 395.949791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000078748,  0.000140191
2017-03-24 02:31:21.032485, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000002640,  0.000105083,  0.000078748, 393.309791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000078748,  0.000105083
2017-03-24 02:31:21.369761, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000002640,  0.000114934,  0.000078748, 393.309791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000078748,  0.000114934
2017-03-24 02:31:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000008838,  0.000114934,  0.000117511, 393.309791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000117511,  0.000114934
2017-03-24 02:31:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000004493,  0.000114934,  0.000105147, 384.471791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000105147,  0.000114934
2017-03-24 02:31:23.100954, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000004493,  0.000111928,  0.000105147, 388.964791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000105147,  0.000111928
2017-03-24 02:31:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000013462,  0.000111928,  0.000135384, 388.964791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000135384,  0.000111928
2017-03-24 02:31:24.617245, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000013462,  0.000100572,  0.000135384, 402.426791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000135384,  0.000100572
2017-03-24 02:31:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000006646,  0.000100572,  0.000091552, 402.426791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000091552,  0.000100572
2017-03-24 02:31:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000001315,  0.000100572,  0.000119563, 409.072791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000119563,  0.000100572
2017-03-24 02:31:26.261454, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000001315,  0.000100140,  0.000119563, 407.757791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000119563,  0.000100140
2017-03-24 02:31:26.325775, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000001315,  0.000094491,  0.000119563, 407.757791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000119563,  0.000094491
2017-03-24 02:31:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000004137,  0.000094491,  0.000102588, 407.757791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000102588,  0.000094491
2017-03-24 02:31:27.846797, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000004137,  0.000093553,  0.000102588, 411.894791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000102588,  0.000093553
2017-03-24 02:31:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000008649,  0.000093553,  0.000128650, 411.894791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000128650,  0.000093553
2017-03-24 02:31:28.591499, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000008649,  0.000104942,  0.000128650, 420.543791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000128650,  0.000104942
2017-03-24 02:31:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000002824,  0.000104942,  0.000079581, 420.543791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000079581,  0.000104942
2017-03-24 02:31:29.110632, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000002824,  0.000109091,  0.000079581, 417.719791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000079581,  0.000109091
2017-03-24 02:31:29.763506, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000002824,  0.000106830,  0.000079581, 417.719791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000079581,  0.000106830
2017-03-24 02:31:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000011097,  0.000106830,  0.000111884, 417.719791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000111884,  0.000106830
2017-03-24 02:31:30.159692, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000011097,  0.000096840,  0.000111884, 406.622791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000111884,  0.000096840
2017-03-24 02:31:30.237994, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000011097,  0.000110441,  0.000111884, 406.622791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000111884,  0.000110441
2017-03-24 02:31:30.388725, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000011097,  0.000108721,  0.000111884, 406.622791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000111884,  0.000108721
2017-03-24 02:31:30.861209, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000011097,  0.000095070,  0.000111884, 406.622791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000111884,  0.000095070
2017-03-24 02:31:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000009685,  0.000095070,  0.000082139, 406.622791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000082139,  0.000095070
2017-03-24 02:31:31.104632, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000009685,  0.000099318,  0.000082139, 396.937791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000082139,  0.000099318
2017-03-24 02:31:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000013126,  0.000099318,  0.000157318, 396.937791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000157318,  0.000099318
2017-03-24 02:31:32.444389, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000013126,  0.000125348,  0.000157318, 410.063791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000157318,  0.000125348
2017-03-24 02:31:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000023103,  0.000125348,  0.000102091, 410.063791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000102091,  0.000125348
2017-03-24 02:31:33.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000003142,  0.000125348,  0.000117543, 433.166791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000117543,  0.000125348
2017-03-24 02:31:34.237495, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000003142,  0.000099431,  0.000117543, 436.308791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000117543,  0.000099431
2017-03-24 02:31:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000001882,  0.000099431,  0.000092327, 436.308791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000092327,  0.000099431
2017-03-24 02:31:34.966613, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000001882,  0.000083720,  0.000092327, 434.426791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000092327,  0.000083720
2017-03-24 02:31:35.761581, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000001882,  0.000121333,  0.000092327, 434.426791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000092327,  0.000121333
2017-03-24 02:31:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000006239,  0.000121333,  0.000108831, 434.426791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000108831,  0.000121333
2017-03-24 02:31:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000005569,  0.000121333,  0.000093385, 428.187791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000093385,  0.000121333
2017-03-24 02:31:37.378017, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000005569,  0.000089491,  0.000093385, 422.618791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000093385,  0.000089491
2017-03-24 02:31:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000000502,  0.000089491,  0.000118847, 422.618791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000118847,  0.000089491
2017-03-24 02:31:38.001163, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000000502,  0.000143132,  0.000118847, 422.116791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000118847,  0.000143132
2017-03-24 02:31:38.108124, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000000502,  0.000096662,  0.000118847, 422.116791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000118847,  0.000096662
2017-03-24 02:31:38.445693, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000000502,  0.000105703,  0.000118847, 422.116791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000118847,  0.000105703
2017-03-24 02:31:38.908286, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000001265,  0.000105703,  0.000097122, 422.116791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000097122,  0.000105703
2017-03-24 02:31:39.737076, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000001265,  0.000085494,  0.000097122, 423.381791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000097122,  0.000085494
2017-03-24 02:31:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000004248,  0.000085494,  0.000125056, 423.381791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000125056,  0.000085494
2017-03-24 02:31:40.140897, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000004248,  0.000089362,  0.000125056, 427.629791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000125056,  0.000089362
2017-03-24 02:31:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000003010,  0.000089362,  0.000094449, 427.629791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000094449,  0.000089362
2017-03-24 02:31:41.254668, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000003010,  0.000099636,  0.000094449, 430.639791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000094449,  0.000099636
2017-03-24 02:31:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000000812,  0.000099636,  0.000120471, 430.639791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000120471,  0.000099636
2017-03-24 02:31:42.704716, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000000812,  0.000095577,  0.000120471, 431.451791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000120471,  0.000095577
2017-03-24 02:31:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000012623,  0.000095577,  0.000117937, 431.451791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000117937,  0.000095577
2017-03-24 02:31:43.784761, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000012623,  0.000095686,  0.000117937, 444.074791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000117937,  0.000095686
2017-03-24 02:31:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000027158,  0.000095686,  0.000149490, 444.074791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000149490,  0.000095686
2017-03-24 02:31:44.282464, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000027158,  0.000118116,  0.000149490, 471.232791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000149490,  0.000118116
2017-03-24 02:31:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000007618,  0.000118116,  0.000079084, 471.232791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000079084,  0.000118116
2017-03-24 02:31:45.880674, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000007618,  0.000095575,  0.000079084, 478.850791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000079084,  0.000095575
2017-03-24 02:31:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000013368,  0.000095575,  0.000107792, 478.850791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000107792,  0.000095575
2017-03-24 02:31:46.339719, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000013368,  0.000097004,  0.000107792, 465.482791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000107792,  0.000097004
2017-03-24 02:31:46.658131, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000013368,  0.000108113,  0.000107792, 465.482791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000107792,  0.000108113
2017-03-24 02:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000003323,  0.000108113,  0.000099024, 465.482791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000099024,  0.000108113
2017-03-24 02:31:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000002775,  0.000108113,  0.000119779, 462.159791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000119779,  0.000108113
2017-03-24 02:31:48.593529, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000002775,  0.000093349,  0.000119779, 464.934791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000119779,  0.000093349
2017-03-24 02:31:48.783617, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000002775,  0.000103141,  0.000119779, 464.934791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000119779,  0.000103141
2017-03-24 02:31:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000004252,  0.000103141,  0.000102025, 464.934791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000102025,  0.000103141
2017-03-24 02:31:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000000358,  0.000103141,  0.000112037, 469.186791992, S, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000112037,  0.000103141
2017-03-24 02:31:50.618214, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000000358,  0.000100113,  0.000112037, 469.544791992, D, 0.000107313, 629, -0.000005331, 12905, 394, 63,  0.000112037,  0.000100113
2017-03-24 02:31:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000016839,  0.000100113,  0.000067664, 469.544791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000067664,  0.000100113
2017-03-24 02:31:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000015254,  0.000100113,  0.000115240, 452.705791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000115240,  0.000100113
2017-03-24 02:31:52.197735, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000015254,  0.000114680,  0.000115240, 437.451791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000115240,  0.000114680
2017-03-24 02:31:52.452005, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000015254,  0.000096625,  0.000115240, 437.451791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000115240,  0.000096625
2017-03-24 02:31:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000007791,  0.000096625,  0.000082707, 437.451791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000082707,  0.000096625
2017-03-24 02:31:53.807519, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000007791,  0.000098953,  0.000082707, 429.660791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000082707,  0.000098953
2017-03-24 02:31:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000006300,  0.000098953,  0.000143408, 429.660791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000143408,  0.000098953
2017-03-24 02:31:54.131416, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000006300,  0.000085505,  0.000143408, 435.960791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000143408,  0.000085505
2017-03-24 02:31:54.904772, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000006300,  0.000127300,  0.000143408, 435.960791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000143408,  0.000127300
2017-03-24 02:31:54.908221, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000013722,  0.000127300,  0.000042755, 435.960791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000042755,  0.000127300
2017-03-24 02:31:54.912883, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000013722,  0.000116133,  0.000042755, 422.238791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000042755,  0.000116133
2017-03-24 02:31:55.632915, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000013722,  0.000097628,  0.000042755, 422.238791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000042755,  0.000097628
2017-03-24 02:31:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000025990,  0.000097628,  0.000118602, 422.238791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000118602,  0.000097628
2017-03-24 02:31:56.484404, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000025990,  0.000094601,  0.000118602, 396.248791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000118602,  0.000094601
2017-03-24 02:31:56.643187, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000025990,  0.000117141,  0.000118602, 396.248791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000118602,  0.000117141
2017-03-24 02:31:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000003925,  0.000117141,  0.000086204, 396.248791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000086204,  0.000117141
2017-03-24 02:31:57.835594, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000003925,  0.000082626,  0.000086204, 392.323791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000086204,  0.000082626
2017-03-24 02:31:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000013711,  0.000082626,  0.000098761, 392.323791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000098761,  0.000082626
2017-03-24 02:31:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000002467,  0.000082626,  0.000108612, 378.612791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000108612,  0.000082626
2017-03-24 02:31:58.930208, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000002467,  0.000129754,  0.000108612, 376.145791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000108612,  0.000129754
2017-03-24 02:31:59.908351, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000015916,  0.000129754,  0.000135461, 376.145791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000135461,  0.000129754
2017-03-24 02:32:00.428559, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000015916,  0.000092348,  0.000135461, 392.061791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000135461,  0.000092348
2017-03-24 02:32:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000013119,  0.000092348,  0.000103112, 392.061791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000103112,  0.000092348
2017-03-24 02:32:01.414026, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000013119,  0.000099293,  0.000103112, 405.180791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000103112,  0.000099293
2017-03-24 02:32:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000016515,  0.000099293,  0.000142435, 405.180791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000142435,  0.000099293
2017-03-24 02:32:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000055548,  0.000099293,  0.000181199, 421.695791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000181199,  0.000099293
2017-03-24 02:32:03.237653, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000055548,  0.000119951,  0.000181199, 477.243791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000181199,  0.000119951
2017-03-24 02:32:03.530826, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000055548,  0.000098509,  0.000181199, 477.243791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000181199,  0.000098509
2017-03-24 02:32:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000037991,  0.000098509,  0.000108233, 477.243791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000108233,  0.000098509
2017-03-24 02:32:04.132616, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000037991,  0.000105479,  0.000108233, 515.234791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000108233,  0.000105479
2017-03-24 02:32:04.579126, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000037991,  0.000073227,  0.000108233, 515.234791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000108233,  0.000073227
2017-03-24 02:32:04.908282, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000000393,  0.000073227,  0.000105460, 515.234791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000105460,  0.000073227
2017-03-24 02:32:04.979323, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000000393,  0.000112966,  0.000105460, 514.841791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000105460,  0.000112966
2017-03-24 02:32:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000005283,  0.000112966,  0.000098455, 514.841791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000098455,  0.000112966
2017-03-24 02:32:05.918511, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000005283,  0.000101001,  0.000098455, 509.558791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000098455,  0.000101001
2017-03-24 02:32:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000017579,  0.000101001,  0.000080711, 509.558791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000080711,  0.000101001
2017-03-24 02:32:07.656331, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000017579,  0.000093555,  0.000080711, 491.979791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000080711,  0.000093555
2017-03-24 02:32:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000010666,  0.000093555,  0.000112026, 491.979791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000112026,  0.000093555
2017-03-24 02:32:08.460110, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000010666,  0.000112132,  0.000112026, 481.313791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000112026,  0.000112132
2017-03-24 02:32:08.512913, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000010666,  0.000099586,  0.000112026, 481.313791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000112026,  0.000099586
2017-03-24 02:32:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000002678,  0.000099586,  0.000096392, 481.313791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000096392,  0.000099586
2017-03-24 02:32:09.700749, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000002678,  0.000156415,  0.000096392, 478.635791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000096392,  0.000156415
2017-03-24 02:32:09.908321, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000001440,  0.000156415,  0.000114566, 478.635791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000114566,  0.000156415
2017-03-24 02:32:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000010207,  0.000156415,  0.000079003, 477.195791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000079003,  0.000156415
2017-03-24 02:32:11.584308, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000010207,  0.000092702,  0.000079003, 466.988791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000079003,  0.000092702
2017-03-24 02:32:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000010965,  0.000092702,  0.000113036, 466.988791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000113036,  0.000092702
2017-03-24 02:32:12.134741, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000010965,  0.000093770,  0.000113036, 456.023791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000113036,  0.000093770
2017-03-24 02:32:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000011107,  0.000093770,  0.000078512, 456.023791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000078512,  0.000093770
2017-03-24 02:32:12.920485, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000011107,  0.000090961,  0.000078512, 444.916791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000078512,  0.000090961
2017-03-24 02:32:13.263271, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000011107,  0.000242891,  0.000078512, 444.916791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000078512,  0.000242891
2017-03-24 02:32:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000001278,  0.000242891,  0.000132554, 444.916791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000132554,  0.000242891
2017-03-24 02:32:14.131787, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000001278,  0.000088101,  0.000132554, 443.638791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000132554,  0.000088101
2017-03-24 02:32:14.852840, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000001278,  0.000100442,  0.000132554, 443.638791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000132554,  0.000100442
2017-03-24 02:32:14.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000003345,  0.000100442,  0.000074975, 443.638791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000074975,  0.000100442
2017-03-24 02:32:15.385468, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000003345,  0.000125876,  0.000074975, 440.293791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000074975,  0.000125876
2017-03-24 02:32:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000007282,  0.000125876,  0.000125242, 440.293791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000125242,  0.000125876
2017-03-24 02:32:16.088663, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000007282,  0.000105303,  0.000125242, 433.011791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000125242,  0.000105303
2017-03-24 02:32:16.388974, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000007282,  0.000112585,  0.000125242, 433.011791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000125242,  0.000112585
2017-03-24 02:32:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000000350,  0.000112585,  0.000089014, 433.011791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000089014,  0.000112585
2017-03-24 02:32:17.175707, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000000350,  0.000110361,  0.000089014, 432.661791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000089014,  0.000110361
2017-03-24 02:32:17.234327, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000000350,  0.000117513,  0.000089014, 432.661791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000089014,  0.000117513
2017-03-24 02:32:17.858393, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000000350,  0.000090061,  0.000089014, 432.661791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000089014,  0.000090061
2017-03-24 02:32:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000017886,  0.000090061,  0.000090086, 432.661791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000090086,  0.000090061
2017-03-24 02:32:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000007664,  0.000090061,  0.000109218, 414.775791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000109218,  0.000090061
2017-03-24 02:32:19.418325, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000007664,  0.000113106,  0.000109218, 407.111791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000109218,  0.000113106
2017-03-24 02:32:19.485139, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000007664,  0.000126078,  0.000109218, 407.111791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000109218,  0.000126078
2017-03-24 02:32:19.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000018301,  0.000126078,  0.000142020, 407.111791992, S, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000142020,  0.000126078
2017-03-24 02:32:20.829034, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000018301,  0.000108721,  0.000142020, 425.412791992, D, 0.000106750, 146, 0.000002453, 9207, 429, 27,  0.000142020,  0.000108721
2017-03-24 02:32:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000012854,  0.000108721,  0.000098548, 425.412791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000098548,  0.000108721
2017-03-24 02:32:21.240236, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000012854,  0.000112004,  0.000098548, 438.266791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000098548,  0.000112004
2017-03-24 02:32:21.465549, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000012854,  0.000091376,  0.000098548, 438.266791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000098548,  0.000091376
2017-03-24 02:32:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000002597,  0.000091376,  0.000111344, 438.266791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000111344,  0.000091376
2017-03-24 02:32:22.001847, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000002597,  0.000092403,  0.000111344, 435.669791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000111344,  0.000092403
2017-03-24 02:32:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000014280,  0.000092403,  0.000075044, 435.669791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000075044,  0.000092403
2017-03-24 02:32:23.507531, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000014280,  0.000094013,  0.000075044, 421.389791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000075044,  0.000094013
2017-03-24 02:32:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000011754,  0.000094013,  0.000116030, 421.389791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000116030,  0.000094013
2017-03-24 02:32:24.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000001681,  0.000094013,  0.000101691, 409.635791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000101691,  0.000094013
2017-03-24 02:32:25.231157, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000001681,  0.000090507,  0.000101691, 411.316791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000101691,  0.000090507
2017-03-24 02:32:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000003504,  0.000090507,  0.000105395, 411.316791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000105395,  0.000090507
2017-03-24 02:32:26.752745, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000003504,  0.000090438,  0.000105395, 407.812791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000105395,  0.000090438
2017-03-24 02:32:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000001956,  0.000090438,  0.000112193, 407.812791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000112193,  0.000090438
2017-03-24 02:32:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000025537,  0.000090438,  0.000152403, 409.768791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000152403,  0.000090438
2017-03-24 02:32:28.081918, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000025537,  0.000096048,  0.000152403, 435.305791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000152403,  0.000096048
2017-03-24 02:32:28.098564, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000025537,  0.000091826,  0.000152403, 435.305791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000152403,  0.000091826
2017-03-24 02:32:28.221893, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000025537,  0.000135538,  0.000152403, 435.305791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000152403,  0.000135538
2017-03-24 02:32:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000024034,  0.000135538,  0.000109915, 435.305791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000109915,  0.000135538
2017-03-24 02:32:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000001364,  0.000135538,  0.000107791, 459.339791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000107791,  0.000135538
2017-03-24 02:32:29.997432, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000001364,  0.000092624,  0.000107791, 460.703791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000107791,  0.000092624
2017-03-24 02:32:30.414134, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000001364,  0.000122700,  0.000107791, 460.703791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000107791,  0.000122700
2017-03-24 02:32:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000022996,  0.000122700,  0.000153407, 460.703791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000153407,  0.000122700
2017-03-24 02:32:31.476431, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000022996,  0.000098235,  0.000153407, 483.699791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000153407,  0.000098235
2017-03-24 02:32:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000024510,  0.000098235,  0.000111248, 483.699791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000111248,  0.000098235
2017-03-24 02:32:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000011967,  0.000098235,  0.000128522, 508.209791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000128522,  0.000098235
2017-03-24 02:32:32.989788, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000011967,  0.000109065,  0.000128522, 520.176791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000128522,  0.000109065
2017-03-24 02:32:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000021015,  0.000109065,  0.000129568, 520.176791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000129568,  0.000109065
2017-03-24 02:32:34.210075, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000021015,  0.000099882,  0.000129568, 541.191791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000129568,  0.000099882
2017-03-24 02:32:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000004168,  0.000099882,  0.000078514, 541.191791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000078514,  0.000099882
2017-03-24 02:32:35.325154, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000004168,  0.000111836,  0.000078514, 537.023791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000078514,  0.000111836
2017-03-24 02:32:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000011907,  0.000111836,  0.000161801, 537.023791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000161801,  0.000111836
2017-03-24 02:32:36.026105, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000011907,  0.000144663,  0.000161801, 548.930791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000161801,  0.000144663
2017-03-24 02:32:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000028309,  0.000144663,  0.000111517, 548.930791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000111517,  0.000144663
2017-03-24 02:32:37.129834, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000028309,  0.000110705,  0.000111517, 577.239791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000111517,  0.000110705
2017-03-24 02:32:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000010872,  0.000110705,  0.000084059, 577.239791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000084059,  0.000110705
2017-03-24 02:32:38.795149, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000010872,  0.000109170,  0.000084059, 566.367791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000084059,  0.000109170
2017-03-24 02:32:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000036282,  0.000109170,  0.000060988, 566.367791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000060988,  0.000109170
2017-03-24 02:32:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000033107,  0.000109170,  0.000090331, 530.085791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000090331,  0.000109170
2017-03-24 02:32:40.281763, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000033107,  0.000114624,  0.000090331, 496.978791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000090331,  0.000114624
2017-03-24 02:32:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000013348,  0.000114624,  0.000100362, 496.978791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000100362,  0.000114624
2017-03-24 02:32:41.727982, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000013348,  0.000103348,  0.000100362, 483.630791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000100362,  0.000103348
2017-03-24 02:32:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000004792,  0.000103348,  0.000107198, 483.630791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000107198,  0.000103348
2017-03-24 02:32:42.261972, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000004792,  0.000097579,  0.000107198, 478.838791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000107198,  0.000097579
2017-03-24 02:32:42.469501, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000004792,  0.000117029,  0.000107198, 478.838791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000107198,  0.000117029
2017-03-24 02:32:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000012584,  0.000117029,  0.000084560, 478.838791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000084560,  0.000117029
2017-03-24 02:32:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000013480,  0.000117029,  0.000105287, 466.254791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000105287,  0.000117029
2017-03-24 02:32:44.448189, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000013480,  0.000139933,  0.000105287, 452.774791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000105287,  0.000139933
2017-03-24 02:32:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000018316,  0.000139933,  0.000075028, 452.774791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000075028,  0.000139933
2017-03-24 02:32:45.685173, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000018316,  0.000103027,  0.000075028, 434.458791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000075028,  0.000103027
2017-03-24 02:32:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000010241,  0.000103027,  0.000121536, 434.458791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000121536,  0.000103027
2017-03-24 02:32:46.192813, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000010241,  0.000103053,  0.000121536, 424.217791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000121536,  0.000103053
2017-03-24 02:32:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000021925,  0.000103053,  0.000139194, 424.217791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000139194,  0.000103053
2017-03-24 02:32:46.958143, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000021925,  0.000104042,  0.000139194, 446.142791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000139194,  0.000104042
2017-03-24 02:32:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000033526,  0.000104042,  0.000144749, 446.142791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000144749,  0.000104042
2017-03-24 02:32:48.253615, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000033526,  0.000100358,  0.000144749, 479.668791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000144749,  0.000100358
2017-03-24 02:32:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000003820,  0.000100358,  0.000080127, 479.668791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000080127,  0.000100358
2017-03-24 02:32:49.385275, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000003820,  0.000105080,  0.000080127, 483.488791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000080127,  0.000105080
2017-03-24 02:32:49.710363, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000003820,  0.000095486,  0.000080127, 483.488791992, D, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000080127,  0.000095486
2017-03-24 02:32:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000006799,  0.000095486,  0.000123416, 483.488791992, S, 0.000106931, 444, -0.000001471, 17059, 442, 39,  0.000123416,  0.000095486
2017-03-24 02:32:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000010895,  0.000095486,  0.000071628, 476.689791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000071628,  0.000095486
2017-03-24 02:32:51.072314, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000010895,  0.000098301,  0.000071628, 465.794791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000071628,  0.000098301
2017-03-24 02:32:51.547859, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000010895,  0.000115111,  0.000071628, 465.794791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000071628,  0.000115111
2017-03-24 02:32:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000020029,  0.000115111,  0.000104508, 465.794791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000104508,  0.000115111
2017-03-24 02:32:52.283974, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000020029,  0.000095646,  0.000104508, 445.765791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000104508,  0.000095646
2017-03-24 02:32:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000018695,  0.000095646,  0.000073484, 445.765791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000073484,  0.000095646
2017-03-24 02:32:53.871194, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000018695,  0.000104662,  0.000073484, 427.070791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000073484,  0.000104662
2017-03-24 02:32:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000018484,  0.000104662,  0.000104552, 427.070791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000104552,  0.000104662
2017-03-24 02:32:54.882836, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000018484,  0.000090194,  0.000104552, 408.586791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000104552,  0.000090194
2017-03-24 02:32:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000006662,  0.000090194,  0.000096703, 408.586791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000096703,  0.000090194
2017-03-24 02:32:55.124632, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000006662,  0.000098040,  0.000096703, 401.924791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000096703,  0.000098040
2017-03-24 02:32:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000002054,  0.000098040,  0.000113395, 401.924791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000113395,  0.000098040
2017-03-24 02:32:56.435305, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000002054,  0.000099979,  0.000113395, 399.870791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000113395,  0.000099979
2017-03-24 02:32:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000010478,  0.000099979,  0.000121536, 399.870791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000121536,  0.000099979
2017-03-24 02:32:56.968418, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000010478,  0.000085389,  0.000121536, 410.348791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000121536,  0.000085389
2017-03-24 02:32:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000008122,  0.000085389,  0.000108576, 410.348791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000108576,  0.000085389
2017-03-24 02:32:58.539236, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000008122,  0.000094651,  0.000108576, 418.470791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000108576,  0.000094651
2017-03-24 02:32:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000015252,  0.000094651,  0.000074691, 418.470791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000074691,  0.000094651
2017-03-24 02:32:59.866459, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000015252,  0.000093375,  0.000074691, 403.218791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000074691,  0.000093375
2017-03-24 02:32:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000006338,  0.000093375,  0.000151468, 403.218791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000151468,  0.000093375
2017-03-24 02:33:00.522623, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000006338,  0.000107698,  0.000151468, 409.556791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000151468,  0.000107698
2017-03-24 02:33:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000020288,  0.000107698,  0.000102374, 409.556791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000102374,  0.000107698
2017-03-24 02:33:01.868946, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000020288,  0.000113179,  0.000102374, 429.844791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000102374,  0.000113179
2017-03-24 02:33:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000004935,  0.000113179,  0.000101213, 429.844791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000101213,  0.000113179
2017-03-24 02:33:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000014254,  0.000113179,  0.000083925, 424.909791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000083925,  0.000113179
2017-03-24 02:33:03.612654, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000014254,  0.000094126,  0.000083925, 410.655791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000083925,  0.000094126
2017-03-24 02:33:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000046120,  0.000094126,  0.000221829, 410.655791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000221829,  0.000094126
2017-03-24 02:33:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000064297,  0.000094126,  0.000120148, 456.775791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000120148,  0.000094126
2017-03-24 02:33:05.331085, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000064297,  0.000098348,  0.000120148, 521.072791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000120148,  0.000098348
2017-03-24 02:33:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000005887,  0.000098348,  0.000081343, 521.072791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000081343,  0.000098348
2017-03-24 02:33:06.190561, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000005887,  0.000140656,  0.000081343, 515.185791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000081343,  0.000140656
2017-03-24 02:33:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000037064,  0.000140656,  0.000057729, 515.185791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000057729,  0.000140656
2017-03-24 02:33:07.154429, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000037064,  0.000106060,  0.000057729, 478.121791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000057729,  0.000106060
2017-03-24 02:33:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000022328,  0.000106060,  0.000110711, 478.121791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000110711,  0.000106060
2017-03-24 02:33:07.987765, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000022328,  0.000121365,  0.000110711, 455.793791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000110711,  0.000121365
2017-03-24 02:33:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000011744,  0.000121365,  0.000078621, 455.793791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000078621,  0.000121365
2017-03-24 02:33:09.548137, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000011744,  0.000105837,  0.000078621, 444.049791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000078621,  0.000105837
2017-03-24 02:33:09.615599, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000011744,  0.000099250,  0.000078621, 444.049791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000078621,  0.000099250
2017-03-24 02:33:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000016301,  0.000099250,  0.000101199, 444.049791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000101199,  0.000099250
2017-03-24 02:33:10.114251, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000016301,  0.000153225,  0.000101199, 427.748791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000101199,  0.000153225
2017-03-24 02:33:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000011655,  0.000153225,  0.000087663, 427.748791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000087663,  0.000153225
2017-03-24 02:33:11.161011, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000011655,  0.000100962,  0.000087663, 416.093791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000087663,  0.000100962
2017-03-24 02:33:11.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000008818,  0.000100962,  0.000142249, 416.093791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000142249,  0.000100962
2017-03-24 02:33:12.674622, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000008818,  0.000107997,  0.000142249, 424.911791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000142249,  0.000107997
2017-03-24 02:33:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000004053,  0.000107997,  0.000078262, 424.911791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000078262,  0.000107997
2017-03-24 02:33:13.706983, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000004053,  0.000099789,  0.000078262, 428.964791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000078262,  0.000099789
2017-03-24 02:33:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000019696,  0.000099789,  0.000094819, 428.964791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000094819,  0.000099789
2017-03-24 02:33:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000020890,  0.000099789,  0.000075886, 409.268791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000075886,  0.000099789
2017-03-24 02:33:14.961201, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000020890,  0.000151280,  0.000075886, 388.378791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000075886,  0.000151280
2017-03-24 02:33:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000019574,  0.000151280,  0.000097374, 388.378791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000097374,  0.000151280
2017-03-24 02:33:16.453228, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000019574,  0.000091558,  0.000097374, 368.804791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000097374,  0.000091558
2017-03-24 02:33:16.722600, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000019574,  0.000094547,  0.000097374, 368.804791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000097374,  0.000094547
2017-03-24 02:33:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000004786,  0.000094547,  0.000105182, 368.804791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000105182,  0.000094547
2017-03-24 02:33:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000011674,  0.000094547,  0.000130091, 364.018791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000130091,  0.000094547
2017-03-24 02:33:18.484238, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000011674,  0.000118153,  0.000130091, 375.692791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000130091,  0.000118153
2017-03-24 02:33:18.741511, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000011674,  0.000084129,  0.000130091, 375.692791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000130091,  0.000084129
2017-03-24 02:33:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000001357,  0.000084129,  0.000084762, 375.692791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000084762,  0.000084129
2017-03-24 02:33:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000015244,  0.000084129,  0.000097101, 377.049791992, S, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000097101,  0.000084129
2017-03-24 02:33:20.306160, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000015244,  0.000091722,  0.000097101, 361.805791992, D, 0.000108024, 641, 0.000001709, 18128, 474, 49,  0.000097101,  0.000091722
2017-03-24 02:33:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000017190,  0.000091722,  0.000080784, 361.805791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000080784,  0.000091722
2017-03-24 02:33:21.199319, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000017190,  0.000098597,  0.000080784, 344.615791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000080784,  0.000098597
2017-03-24 02:33:21.781587, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000017190,  0.000089601,  0.000080784, 344.615791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000080784,  0.000089601
2017-03-24 02:33:21.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000007207,  0.000089601,  0.000116476, 344.615791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000116476,  0.000089601
2017-03-24 02:33:22.708096, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000007207,  0.000088106,  0.000116476, 337.408791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000116476,  0.000088106
2017-03-24 02:33:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000016880,  0.000088106,  0.000128268, 337.408791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000128268,  0.000088106
2017-03-24 02:33:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000034661,  0.000088106,  0.000151853, 354.288791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000151853,  0.000088106
2017-03-24 02:33:24.076562, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000034661,  0.000079921,  0.000151853, 388.949791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000151853,  0.000079921
2017-03-24 02:33:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000029610,  0.000079921,  0.000118224, 388.949791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000118224,  0.000079921
2017-03-24 02:33:25.394918, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000029610,  0.000093919,  0.000118224, 418.559791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000118224,  0.000093919
2017-03-24 02:33:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000004360,  0.000093919,  0.000101497, 418.559791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000101497,  0.000093919
2017-03-24 02:33:25.908267, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000004360,  0.000054849,  0.000101497, 422.919791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000101497,  0.000054849
2017-03-24 02:33:26.288394, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000004360,  0.000117523,  0.000101497, 422.919791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000101497,  0.000117523
2017-03-24 02:33:26.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000017352,  0.000117523,  0.000143903, 422.919791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000143903,  0.000117523
2017-03-24 02:33:27.848328, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000017352,  0.000121886,  0.000143903, 440.271791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000143903,  0.000121886
2017-03-24 02:33:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000028955,  0.000121886,  0.000124565, 440.271791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000124565,  0.000121886
2017-03-24 02:33:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000009737,  0.000121886,  0.000066769, 469.226791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000066769,  0.000121886
2017-03-24 02:33:29.672465, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000009737,  0.000117874,  0.000066769, 459.489791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000066769,  0.000117874
2017-03-24 02:33:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000025318,  0.000117874,  0.000093515, 459.489791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000093515,  0.000117874
2017-03-24 02:33:30.585403, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000025318,  0.000099850,  0.000093515, 434.171791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000093515,  0.000099850
2017-03-24 02:33:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000012615,  0.000099850,  0.000092116, 434.171791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000092116,  0.000099850
2017-03-24 02:33:31.716086, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000012615,  0.000113577,  0.000092116, 421.556791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000092116,  0.000113577
2017-03-24 02:33:31.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000005149,  0.000113577,  0.000128784, 421.556791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000128784,  0.000113577
2017-03-24 02:33:32.867179, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000005149,  0.000102097,  0.000128784, 426.705791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000128784,  0.000102097
2017-03-24 02:33:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000002050,  0.000102097,  0.000077693, 426.705791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000077693,  0.000102097
2017-03-24 02:33:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000015112,  0.000102097,  0.000102720, 424.655791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000102720,  0.000102097
2017-03-24 02:33:34.436181, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000015112,  0.000096592,  0.000102720, 409.543791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000102720,  0.000096592
2017-03-24 02:33:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000003153,  0.000096592,  0.000101645, 409.543791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000101645,  0.000096592
2017-03-24 02:33:34.912905, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000003153,  0.000079635,  0.000101645, 406.390791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000101645,  0.000079635
2017-03-24 02:33:35.807728, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000003153,  0.000103455,  0.000101645, 406.390791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000101645,  0.000103455
2017-03-24 02:33:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000002294,  0.000103455,  0.000113358, 406.390791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000113358,  0.000103455
2017-03-24 02:33:36.908259, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000004406,  0.000103455,  0.000087953, 408.684791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000087953,  0.000103455
2017-03-24 02:33:37.095007, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000004406,  0.000092729,  0.000087953, 404.278791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000087953,  0.000092729
2017-03-24 02:33:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000002202,  0.000092729,  0.000117630, 404.278791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000117630,  0.000092729
2017-03-24 02:33:38.431118, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000002202,  0.000096583,  0.000117630, 402.076791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000117630,  0.000096583
2017-03-24 02:33:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000006730,  0.000096583,  0.000105585, 402.076791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000105585,  0.000096583
2017-03-24 02:33:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000000818,  0.000096583,  0.000102437, 408.806791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000102437,  0.000096583
2017-03-24 02:33:40.289596, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000000818,  0.000090282,  0.000102437, 407.988791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000102437,  0.000090282
2017-03-24 02:33:40.410097, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000000818,  0.000106473,  0.000102437, 407.988791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000102437,  0.000106473
2017-03-24 02:33:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000000644,  0.000106473,  0.000108393, 407.988791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000108393,  0.000106473
2017-03-24 02:33:41.306449, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000000644,  0.000096275,  0.000108393, 408.632791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000108393,  0.000096275
2017-03-24 02:33:41.908294, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000001123,  0.000096275,  0.000098765, 408.632791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000098765,  0.000096275
2017-03-24 02:33:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000016431,  0.000096275,  0.000077755, 407.509791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000077755,  0.000096275
2017-03-24 02:33:43.232228, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000016431,  0.000079386,  0.000077755, 391.078791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000077755,  0.000079386
2017-03-24 02:33:43.851197, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000016431,  0.000118809,  0.000077755, 391.078791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000077755,  0.000118809
2017-03-24 02:33:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000015267,  0.000118809,  0.000100621, 391.078791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000100621,  0.000118809
2017-03-24 02:33:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000030298,  0.000118809,  0.000168414, 375.811791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000168414,  0.000118809
2017-03-24 02:33:45.794277, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000030298,  0.000144790,  0.000168414, 406.109791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000168414,  0.000144790
2017-03-24 02:33:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000029011,  0.000144790,  0.000098410, 406.109791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000098410,  0.000144790
2017-03-24 02:33:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000007841,  0.000144790,  0.000095071, 435.120791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000095071,  0.000144790
2017-03-24 02:33:47.233579, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000007841,  0.000128055,  0.000095071, 427.279791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000095071,  0.000128055
2017-03-24 02:33:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000005132,  0.000128055,  0.000104288, 427.279791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000104288,  0.000128055
2017-03-24 02:33:48.884705, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000005132,  0.000107185,  0.000104288, 422.147791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000104288,  0.000107185
2017-03-24 02:33:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000015642,  0.000107185,  0.000074569, 422.147791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000074569,  0.000107185
2017-03-24 02:33:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000014931,  0.000107185,  0.000105767, 406.505791992, S, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000105767,  0.000107185
2017-03-24 02:33:50.081782, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000014931,  0.000115978,  0.000105767, 391.574791992, D, 0.000106630, 559, -0.000003829, 20603, 422, 39,  0.000105767,  0.000115978
2017-03-24 02:33:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000011409,  0.000115978,  0.000081663, 391.574791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000081663,  0.000115978
2017-03-24 02:33:51.013141, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000011409,  0.000158732,  0.000081663, 380.165791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000081663,  0.000158732
2017-03-24 02:33:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000017342,  0.000158732,  0.000094113, 380.165791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000094113,  0.000158732
2017-03-24 02:33:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000001212,  0.000158732,  0.000118933, 362.823791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000118933,  0.000158732
2017-03-24 02:33:52.933395, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000001212,  0.000084574,  0.000118933, 364.035791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000118933,  0.000084574
2017-03-24 02:33:53.891897, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000001212,  0.000093727,  0.000118933, 364.035791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000118933,  0.000093727
2017-03-24 02:33:53.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000002202,  0.000093727,  0.000096161, 364.035791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000096161,  0.000093727
2017-03-24 02:33:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000001739,  0.000093727,  0.000111119, 366.237791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000111119,  0.000093727
2017-03-24 02:33:55.080365, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000001739,  0.000105976,  0.000111119, 364.498791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000111119,  0.000105976
2017-03-24 02:33:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000003234,  0.000105976,  0.000106139, 364.498791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000106139,  0.000105976
2017-03-24 02:33:56.565203, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000003234,  0.000092085,  0.000106139, 367.732791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000106139,  0.000092085
2017-03-24 02:33:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000000375,  0.000092085,  0.000105409, 367.732791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000105409,  0.000092085
2017-03-24 02:33:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000011787,  0.000092085,  0.000128938, 368.107791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000128938,  0.000092085
2017-03-24 02:33:58.416777, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000011787,  0.000084070,  0.000128938, 379.894791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000128938,  0.000084070
2017-03-24 02:33:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000013205,  0.000084070,  0.000108204, 379.894791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000108204,  0.000084070
2017-03-24 02:33:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000027796,  0.000084070,  0.000158081, 393.099791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000158081,  0.000084070
2017-03-24 02:34:00.187414, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000027796,  0.000108814,  0.000158081, 420.895791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000158081,  0.000108814
2017-03-24 02:34:00.598555, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000027796,  0.000099564,  0.000158081, 420.895791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000158081,  0.000099564
2017-03-24 02:34:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000025285,  0.000099564,  0.000103809, 420.895791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000103809,  0.000099564
2017-03-24 02:34:01.818516, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000025285,  0.000116988,  0.000103809, 446.180791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000103809,  0.000116988
2017-03-24 02:34:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000002177,  0.000116988,  0.000103997, 446.180791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000103997,  0.000116988
2017-03-24 02:34:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000002177,  0.000102233,  0.000103997, 444.003791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000103997,  0.000102233
2017-03-24 02:34:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000019677,  0.000102233,  0.000069032, 444.003791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000069032,  0.000102233
2017-03-24 02:34:03.831883, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000019677,  0.000083059,  0.000069032, 424.326791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000069032,  0.000083059
2017-03-24 02:34:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000012041,  0.000083059,  0.000119018, 424.326791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000119018,  0.000083059
2017-03-24 02:34:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000028007,  0.000083059,  0.000148868, 412.285791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000148868,  0.000083059
2017-03-24 02:34:05.431642, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000028007,  0.000099899,  0.000148868, 440.292791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000148868,  0.000099899
2017-03-24 02:34:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000025473,  0.000099899,  0.000113861, 440.292791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000113861,  0.000099899
2017-03-24 02:34:06.080210, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000025473,  0.000098760,  0.000113861, 465.765791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000113861,  0.000098760
2017-03-24 02:34:06.828840, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000025473,  0.000099111,  0.000113861, 465.765791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000113861,  0.000099111
2017-03-24 02:34:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000008710,  0.000099111,  0.000080567, 465.765791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000080567,  0.000099111
2017-03-24 02:34:07.341433, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000008710,  0.000104214,  0.000080567, 457.055791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000080567,  0.000104214
2017-03-24 02:34:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000011690,  0.000104214,  0.000107952, 457.055791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000107952,  0.000104214
2017-03-24 02:34:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000007912,  0.000104214,  0.000088019, 445.365791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000088019,  0.000104214
2017-03-24 02:34:09.120462, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000007912,  0.000098724,  0.000088019, 437.453791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000088019,  0.000098724
2017-03-24 02:34:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000009472,  0.000098724,  0.000104628, 437.453791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000104628,  0.000098724
2017-03-24 02:34:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000002694,  0.000098724,  0.000112150, 427.981791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000112150,  0.000098724
2017-03-24 02:34:11.020174, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000002694,  0.000141645,  0.000112150, 430.675791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000112150,  0.000141645
2017-03-24 02:34:11.101558, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000002694,  0.000097415,  0.000112150, 430.675791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000112150,  0.000097415
2017-03-24 02:34:11.357226, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000002694,  0.000092471,  0.000112150, 430.675791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000112150,  0.000092471
2017-03-24 02:34:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000012274,  0.000092471,  0.000123978, 430.675791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000123978,  0.000092471
2017-03-24 02:34:12.151538, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000012274,  0.000091960,  0.000123978, 442.949791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000123978,  0.000091960
2017-03-24 02:34:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000002294,  0.000091960,  0.000083190, 442.949791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000083190,  0.000091960
2017-03-24 02:34:13.520163, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000002294,  0.000104851,  0.000083190, 440.655791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000083190,  0.000104851
2017-03-24 02:34:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000007501,  0.000104851,  0.000113476, 440.655791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000113476,  0.000104851
2017-03-24 02:34:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000012943,  0.000104851,  0.000072229, 433.154791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000072229,  0.000104851
2017-03-24 02:34:15.111883, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000012943,  0.000090333,  0.000072229, 420.211791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000072229,  0.000090333
2017-03-24 02:34:15.764578, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000012943,  0.000107816,  0.000072229, 420.211791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000072229,  0.000107816
2017-03-24 02:34:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000010953,  0.000107816,  0.000116863, 420.211791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000116863,  0.000107816
2017-03-24 02:34:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000014967,  0.000107816,  0.000123476, 409.258791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000123476,  0.000107816
2017-03-24 02:34:17.253491, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000014967,  0.000115177,  0.000123476, 424.225791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000123476,  0.000115177
2017-03-24 02:34:17.741494, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000014967,  0.000119756,  0.000123476, 424.225791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000123476,  0.000119756
2017-03-24 02:34:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000018671,  0.000119756,  0.000124501, 424.225791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000124501,  0.000119756
2017-03-24 02:34:18.319950, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000018671,  0.000114358,  0.000124501, 442.896791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000124501,  0.000114358
2017-03-24 02:34:18.427514, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000018671,  0.000085709,  0.000124501, 442.896791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000124501,  0.000085709
2017-03-24 02:34:18.858451, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000018671,  0.000096354,  0.000124501, 442.896791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000124501,  0.000096354
2017-03-24 02:34:18.875989, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000018671,  0.000085268,  0.000124501, 442.896791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000124501,  0.000085268
2017-03-24 02:34:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000001475,  0.000085268,  0.000083814, 442.896791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000083814,  0.000085268
2017-03-24 02:34:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000007753,  0.000085268,  0.000143357, 441.421791992, S, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000143357,  0.000085268
2017-03-24 02:34:20.634795, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000007753,  0.000100075,  0.000143357, 449.174791992, D, 0.000105127, 386, 0.000000992, 16504, 409, 29,  0.000143357,  0.000100075
2017-03-24 02:34:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000005240,  0.000100075,  0.000078905, 449.174791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000078905,  0.000100075
2017-03-24 02:34:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000005958,  0.000100075,  0.000121078, 454.414791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000121078,  0.000100075
2017-03-24 02:34:22.262623, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000005958,  0.000122191,  0.000121078, 448.456791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000121078,  0.000122191
2017-03-24 02:34:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000012175,  0.000122191,  0.000115417, 448.456791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000115417,  0.000122191
2017-03-24 02:34:23.211357, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000012175,  0.000096390,  0.000115417, 460.631791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000115417,  0.000096390
2017-03-24 02:34:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000014893,  0.000096390,  0.000126878, 460.631791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000126878,  0.000096390
2017-03-24 02:34:24.890175, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000014893,  0.000112138,  0.000126878, 475.524791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000126878,  0.000112138
2017-03-24 02:34:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000001434,  0.000112138,  0.000088716, 475.524791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000088716,  0.000112138
2017-03-24 02:34:25.476517, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000001434,  0.000126038,  0.000088716, 476.958791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000088716,  0.000126038
2017-03-24 02:34:25.613550, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000001434,  0.000089142,  0.000088716, 476.958791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000088716,  0.000089142
2017-03-24 02:34:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000009783,  0.000089142,  0.000104521, 476.958791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000104521,  0.000089142
2017-03-24 02:34:26.777134, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000009783,  0.000101969,  0.000104521, 467.175791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000104521,  0.000101969
2017-03-24 02:34:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000007239,  0.000101969,  0.000093622, 467.175791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000093622,  0.000101969
2017-03-24 02:34:27.214793, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000007239,  0.000113669,  0.000093622, 459.936791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000093622,  0.000113669
2017-03-24 02:34:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000007590,  0.000113669,  0.000103614, 459.936791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000103614,  0.000113669
2017-03-24 02:34:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000016194,  0.000113669,  0.000141148, 452.346791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000141148,  0.000113669
2017-03-24 02:34:29.122372, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000016194,  0.000119127,  0.000141148, 468.540791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000141148,  0.000119127
2017-03-24 02:34:29.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000022762,  0.000119127,  0.000116918, 468.540791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000116918,  0.000119127
2017-03-24 02:34:30.696973, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000022762,  0.000102223,  0.000116918, 491.302791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000116918,  0.000102223
2017-03-24 02:34:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000009393,  0.000102223,  0.000077214, 491.302791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000077214,  0.000102223
2017-03-24 02:34:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000001032,  0.000102223,  0.000133852, 481.909791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000133852,  0.000102223
2017-03-24 02:34:32.354425, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000001032,  0.000100038,  0.000133852, 480.877791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000133852,  0.000100038
2017-03-24 02:34:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000006230,  0.000100038,  0.000066924, 480.877791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000066924,  0.000100038
2017-03-24 02:34:33.350661, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000006230,  0.000117904,  0.000066924, 474.647791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000066924,  0.000117904
2017-03-24 02:34:33.849737, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000006230,  0.000098435,  0.000066924, 474.647791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000066924,  0.000098435
2017-03-24 02:34:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000004363,  0.000098435,  0.000137361, 474.647791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000137361,  0.000098435
2017-03-24 02:34:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000001298,  0.000098435,  0.000072724, 470.284791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000072724,  0.000098435
2017-03-24 02:34:35.106850, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000001298,  0.000106552,  0.000072724, 468.986791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000072724,  0.000106552
2017-03-24 02:34:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000020574,  0.000106552,  0.000098493, 468.986791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000098493,  0.000106552
2017-03-24 02:34:36.751507, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000020574,  0.000106595,  0.000098493, 448.412791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000098493,  0.000106595
2017-03-24 02:34:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000007811,  0.000106595,  0.000129025, 448.412791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000129025,  0.000106595
2017-03-24 02:34:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000022646,  0.000106595,  0.000128010, 456.223791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000128010,  0.000106595
2017-03-24 02:34:37.999048, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000022646,  0.000094734,  0.000128010, 478.869791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000128010,  0.000094734
2017-03-24 02:34:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000020317,  0.000094734,  0.000124384, 478.869791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000124384,  0.000094734
2017-03-24 02:34:39.768589, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000020317,  0.000119820,  0.000124384, 499.186791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000124384,  0.000119820
2017-03-24 02:34:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000005230,  0.000119820,  0.000098021, 499.186791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000098021,  0.000119820
2017-03-24 02:34:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000017070,  0.000119820,  0.000148234, 504.416791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000148234,  0.000119820
2017-03-24 02:34:41.192162, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000017070,  0.000106581,  0.000148234, 521.486791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000148234,  0.000106581
2017-03-24 02:34:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000031410,  0.000106581,  0.000126995, 521.486791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000126995,  0.000106581
2017-03-24 02:34:42.339213, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000031410,  0.000131080,  0.000126995, 552.896791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000126995,  0.000131080
2017-03-24 02:34:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000008771,  0.000131080,  0.000103589, 552.896791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000103589,  0.000131080
2017-03-24 02:34:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000010794,  0.000131080,  0.000088205, 561.667791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000088205,  0.000131080
2017-03-24 02:34:44.190092, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000010794,  0.000113523,  0.000088205, 550.873791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000088205,  0.000113523
2017-03-24 02:34:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000018498,  0.000113523,  0.000088311, 550.873791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000088311,  0.000113523
2017-03-24 02:34:45.869178, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000018498,  0.000109833,  0.000088311, 532.375791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000088311,  0.000109833
2017-03-24 02:34:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000017695,  0.000109833,  0.000089834, 532.375791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000089834,  0.000109833
2017-03-24 02:34:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000026045,  0.000109833,  0.000071504, 514.680791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000071504,  0.000109833
2017-03-24 02:34:47.810434, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000026045,  0.000119650,  0.000071504, 488.635791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000071504,  0.000119650
2017-03-24 02:34:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000012165,  0.000119650,  0.000117447, 488.635791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000117447,  0.000119650
2017-03-24 02:34:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000001339,  0.000119650,  0.000093008, 476.470791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000093008,  0.000119650
2017-03-24 02:34:49.029783, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000001339,  0.000137575,  0.000093008, 475.131791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000093008,  0.000137575
2017-03-24 02:34:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000004600,  0.000137575,  0.000110908, 475.131791992, S, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000110908,  0.000137575
2017-03-24 02:34:50.300370, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000004600,  0.000123919,  0.000110908, 470.531791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000110908,  0.000123919
2017-03-24 02:34:50.894144, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000004600,  0.000105749,  0.000110908, 470.531791992, D, 0.000105705, 285, 0.000001920, 13824, 417, 33,  0.000110908,  0.000105749
2017-03-24 02:34:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000024986,  0.000105749,  0.000052468, 470.531791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000052468,  0.000105749
2017-03-24 02:34:51.602219, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000024986,  0.000100875,  0.000052468, 445.545791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000052468,  0.000100875
2017-03-24 02:34:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000020686,  0.000100875,  0.000119533, 445.545791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000119533,  0.000100875
2017-03-24 02:34:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000025270,  0.000100875,  0.000144157, 424.859791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000144157,  0.000100875
2017-03-24 02:34:53.360730, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000025270,  0.000095792,  0.000144157, 450.129791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000144157,  0.000095792
2017-03-24 02:34:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000018962,  0.000095792,  0.000106788, 450.129791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000106788,  0.000095792
2017-03-24 02:34:54.532758, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000018962,  0.000091868,  0.000106788, 469.091791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000106788,  0.000091868
2017-03-24 02:34:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000025738,  0.000091868,  0.000054678, 469.091791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000054678,  0.000091868
2017-03-24 02:34:55.348373, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000025738,  0.000087915,  0.000054678, 443.353791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000054678,  0.000087915
2017-03-24 02:34:55.537680, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000025738,  0.000091216,  0.000054678, 443.353791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000054678,  0.000091216
2017-03-24 02:34:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000022972,  0.000091216,  0.000111507, 443.353791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000111507,  0.000091216
2017-03-24 02:34:56.727241, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000022972,  0.000116324,  0.000111507, 420.381791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000111507,  0.000116324
2017-03-24 02:34:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000014147,  0.000116324,  0.000127862, 420.381791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000127862,  0.000116324
2017-03-24 02:34:57.301319, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000014147,  0.000115947,  0.000127862, 434.528791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000127862,  0.000115947
2017-03-24 02:34:57.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000007389,  0.000115947,  0.000097994, 434.528791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000097994,  0.000115947
2017-03-24 02:34:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000019877,  0.000115947,  0.000073524, 441.917791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000073524,  0.000115947
2017-03-24 02:34:59.118318, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000019877,  0.000116928,  0.000073524, 422.040791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000073524,  0.000116928
2017-03-24 02:34:59.256467, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000019877,  0.000100265,  0.000073524, 422.040791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000073524,  0.000100265
2017-03-24 02:34:59.509274, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000019877,  0.000085702,  0.000073524, 422.040791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000073524,  0.000085702
2017-03-24 02:34:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000014810,  0.000085702,  0.000107601, 422.040791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000107601,  0.000085702
2017-03-24 02:34:59.912287, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000014810,  0.000075464,  0.000107601, 407.230791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000107601,  0.000075464
2017-03-24 02:35:00.187499, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000014810,  0.000100771,  0.000107601, 407.230791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000107601,  0.000100771
2017-03-24 02:35:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000011303,  0.000100771,  0.000079597, 407.230791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000079597,  0.000100771
2017-03-24 02:35:01.603775, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000011303,  0.000090206,  0.000079597, 395.927791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000079597,  0.000090206
2017-03-24 02:35:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000000397,  0.000090206,  0.000130429, 395.927791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000130429,  0.000090206
2017-03-24 02:35:02.444401, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000000397,  0.000099817,  0.000130429, 396.324791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000130429,  0.000099817
2017-03-24 02:35:02.626965, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000000397,  0.000089310,  0.000130429, 396.324791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000130429,  0.000089310
2017-03-24 02:35:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000009073,  0.000089310,  0.000096844, 396.324791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000096844,  0.000089310
2017-03-24 02:35:03.617719, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000009073,  0.000082197,  0.000096844, 405.397791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000096844,  0.000082197
2017-03-24 02:35:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000005901,  0.000082197,  0.000100457, 405.397791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000100457,  0.000082197
2017-03-24 02:35:04.115610, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000005901,  0.000075889,  0.000100457, 399.496791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000100457,  0.000075889
2017-03-24 02:35:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000012270,  0.000075889,  0.000083785, 399.496791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000083785,  0.000075889
2017-03-24 02:35:05.294306, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000012270,  0.000103912,  0.000083785, 387.226791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000083785,  0.000103912
2017-03-24 02:35:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000014123,  0.000103912,  0.000152793, 387.226791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000152793,  0.000103912
2017-03-24 02:35:06.784086, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000014123,  0.000141378,  0.000152793, 401.349791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000152793,  0.000141378
2017-03-24 02:35:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000002667,  0.000141378,  0.000060921, 401.349791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000060921,  0.000141378
2017-03-24 02:35:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000019200,  0.000141378,  0.000109314, 404.016791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000109314,  0.000141378
2017-03-24 02:35:08.538827, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000019200,  0.000092205,  0.000109314, 384.816791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000109314,  0.000092205
2017-03-24 02:35:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000009274,  0.000092205,  0.000081080, 384.816791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000081080,  0.000092205
2017-03-24 02:35:09.362033, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000009274,  0.000090919,  0.000081080, 375.542791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000081080,  0.000090919
2017-03-24 02:35:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000008081,  0.000090919,  0.000111831, 375.542791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000111831,  0.000090919
2017-03-24 02:35:10.099212, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000008081,  0.000088803,  0.000111831, 367.461791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000111831,  0.000088803
2017-03-24 02:35:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000005808,  0.000088803,  0.000085273, 367.461791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000085273,  0.000088803
2017-03-24 02:35:11.623407, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000005808,  0.000089701,  0.000085273, 361.653791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000085273,  0.000089701
2017-03-24 02:35:11.870006, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000005808,  0.000090532,  0.000085273, 361.653791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000085273,  0.000090532
2017-03-24 02:35:11.908298, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000009722,  0.000090532,  0.000103407, 361.653791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000103407,  0.000090532
2017-03-24 02:35:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000008930,  0.000090532,  0.000122160, 351.931791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000122160,  0.000090532
2017-03-24 02:35:13.754099, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000008930,  0.000092860,  0.000122160, 360.861791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000122160,  0.000092860
2017-03-24 02:35:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000019541,  0.000092860,  0.000124534, 360.861791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000124534,  0.000092860
2017-03-24 02:35:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000000425,  0.000092860,  0.000082131, 380.402791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000082131,  0.000092860
2017-03-24 02:35:15.129139, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000000425,  0.000156579,  0.000082131, 379.977791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000082131,  0.000156579
2017-03-24 02:35:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000008906,  0.000156579,  0.000143348, 379.977791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000143348,  0.000156579
2017-03-24 02:35:16.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000025759,  0.000156579,  0.000115990, 388.883791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000115990,  0.000156579
2017-03-24 02:35:17.054648, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000025759,  0.000093177,  0.000115990, 414.642791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000115990,  0.000093177
2017-03-24 02:35:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000002595,  0.000093177,  0.000097145, 414.642791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000097145,  0.000093177
2017-03-24 02:35:18.879836, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000002595,  0.000085992,  0.000097145, 417.237791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000097145,  0.000085992
2017-03-24 02:35:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000003959,  0.000085992,  0.000102913, 417.237791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000102913,  0.000085992
2017-03-24 02:35:19.474034, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000003959,  0.000102849,  0.000102913, 413.278791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000102913,  0.000102849
2017-03-24 02:35:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000013180,  0.000102849,  0.000131226, 413.278791992, S, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000131226,  0.000102849
2017-03-24 02:35:20.670151, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000013180,  0.000082609,  0.000131226, 426.458791992, D, 0.000106411, 277, 0.000000712, 14345, 485, 31,  0.000131226,  0.000082609
2017-03-24 02:35:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000004629,  0.000082609,  0.000067207, 426.458791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000067207,  0.000082609
2017-03-24 02:35:21.089011, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000004629,  0.000105457,  0.000067207, 421.829791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000067207,  0.000105457
2017-03-24 02:35:21.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000021336,  0.000105457,  0.000097714, 421.829791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000097714,  0.000105457
2017-03-24 02:35:22.391213, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000021336,  0.000089246,  0.000097714, 400.493791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000097714,  0.000089246
2017-03-24 02:35:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000007841,  0.000089246,  0.000125234, 400.493791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000125234,  0.000089246
2017-03-24 02:35:23.345640, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000007841,  0.000060125,  0.000125234, 408.334791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000125234,  0.000060125
2017-03-24 02:35:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000015333,  0.000060125,  0.000112321, 408.334791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000112321,  0.000060125
2017-03-24 02:35:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000024030,  0.000060125,  0.000142465, 423.667791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000142465,  0.000060125
2017-03-24 02:35:24.936457, slv, 42010afffe8a0002(unknown)/1,  0.000103428,  0.000024030,  0.000102440,  0.000142465, 447.697791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000142465,  0.000102440
2017-03-24 02:35:25.054125, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000024030,  0.000100732,  0.000142465, 447.697791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000142465,  0.000100732
2017-03-24 02:35:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000033542,  0.000100732,  0.000131702, 447.697791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000131702,  0.000100732
2017-03-24 02:35:26.197882, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000033542,  0.000111177,  0.000131702, 481.239791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000131702,  0.000111177
2017-03-24 02:35:26.908384, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000015840,  0.000111177,  0.000107696, 481.239791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000107696,  0.000111177
2017-03-24 02:35:26.978009, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000015840,  0.000097119,  0.000107696, 497.079791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000107696,  0.000097119
2017-03-24 02:35:27.669739, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000015840,  0.000104463,  0.000107696, 497.079791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000107696,  0.000104463
2017-03-24 02:35:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000009005,  0.000104463,  0.000118435, 497.079791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000118435,  0.000104463
2017-03-24 02:35:28.630439, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000009005,  0.000250155,  0.000118435, 506.084791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000118435,  0.000250155
2017-03-24 02:35:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000010474,  0.000250155,  0.000069505, 506.084791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000069505,  0.000250155
2017-03-24 02:35:29.548572, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000010474,  0.000123030,  0.000069505, 495.610791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000069505,  0.000123030
2017-03-24 02:35:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000025867,  0.000123030,  0.000088846, 495.610791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000088846,  0.000123030
2017-03-24 02:35:30.493044, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000025867,  0.000096468,  0.000088846, 469.743791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000088846,  0.000096468
2017-03-24 02:35:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000012249,  0.000096468,  0.000097125, 469.743791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000097125,  0.000096468
2017-03-24 02:35:31.856624, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000012249,  0.000110012,  0.000097125, 457.494791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000097125,  0.000110012
2017-03-24 02:35:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000005416,  0.000110012,  0.000102232, 457.494791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000102232,  0.000110012
2017-03-24 02:35:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000011472,  0.000110012,  0.000084904, 452.078791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000084904,  0.000110012
2017-03-24 02:35:33.049903, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000011472,  0.000090895,  0.000084904, 440.606791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000084904,  0.000090895
2017-03-24 02:35:33.410462, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000011472,  0.000102247,  0.000084904, 440.606791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000084904,  0.000102247
2017-03-24 02:35:33.614549, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000011472,  0.000097238,  0.000084904, 440.606791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000084904,  0.000097238
2017-03-24 02:35:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000019124,  0.000097238,  0.000086369, 440.606791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000086369,  0.000097238
2017-03-24 02:35:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000013105,  0.000097238,  0.000096382, 421.482791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000096382,  0.000097238
2017-03-24 02:35:34.990347, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000013105,  0.000098898,  0.000096382, 408.377791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000096382,  0.000098898
2017-03-24 02:35:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000006377,  0.000098898,  0.000099667, 408.377791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000099667,  0.000098898
2017-03-24 02:35:36.341564, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000006377,  0.000089383,  0.000099667, 402.000791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000099667,  0.000089383
2017-03-24 02:35:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000015783,  0.000089383,  0.000077284, 402.000791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000077284,  0.000089383
2017-03-24 02:35:37.043500, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000015783,  0.000097880,  0.000077284, 386.217791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000077284,  0.000097880
2017-03-24 02:35:37.597768, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000015783,  0.000084682,  0.000077284, 386.217791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000077284,  0.000084682
2017-03-24 02:35:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000015226,  0.000084682,  0.000100138, 386.217791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000100138,  0.000084682
2017-03-24 02:35:38.438746, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000015226,  0.000115509,  0.000100138, 370.991791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000100138,  0.000115509
2017-03-24 02:35:38.895306, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000015226,  0.000114609,  0.000100138, 370.991791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000100138,  0.000114609
2017-03-24 02:35:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000027097,  0.000114609,  0.000052947, 370.991791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000052947,  0.000114609
2017-03-24 02:35:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000007617,  0.000114609,  0.000139018, 343.894791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000139018,  0.000114609
2017-03-24 02:35:40.272665, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000007617,  0.000119312,  0.000139018, 336.277791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000139018,  0.000119312
2017-03-24 02:35:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000009859,  0.000119312,  0.000088128, 336.277791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000088128,  0.000119312
2017-03-24 02:35:41.850556, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000009859,  0.000089661,  0.000088128, 346.136791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000088128,  0.000089661
2017-03-24 02:35:41.908380, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000004611,  0.000089661,  0.000110387, 346.136791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000110387,  0.000089661
2017-03-24 02:35:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000009607,  0.000089661,  0.000078217, 341.525791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000078217,  0.000089661
2017-03-24 02:35:43.831305, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000009607,  0.000101358,  0.000078217, 331.918791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000078217,  0.000101358
2017-03-24 02:35:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000014589,  0.000101358,  0.000100194, 331.918791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000100194,  0.000101358
2017-03-24 02:35:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000007708,  0.000101358,  0.000091750, 317.329791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000091750,  0.000101358
2017-03-24 02:35:45.455173, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000007708,  0.000076478,  0.000091750, 309.621791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000091750,  0.000076478
2017-03-24 02:35:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000002420,  0.000076478,  0.000110511, 309.621791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000110511,  0.000076478
2017-03-24 02:35:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000001286,  0.000076478,  0.000098902, 307.201791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000098902,  0.000076478
2017-03-24 02:35:46.917013, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000001286,  0.000106372,  0.000098902, 308.487791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000098902,  0.000106372
2017-03-24 02:35:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000006933,  0.000106372,  0.000093915, 308.487791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000093915,  0.000106372
2017-03-24 02:35:48.272613, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000006933,  0.000101564,  0.000093915, 301.554791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000093915,  0.000101564
2017-03-24 02:35:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000006264,  0.000101564,  0.000100034, 301.554791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000100034,  0.000101564
2017-03-24 02:35:49.821915, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000006264,  0.000091527,  0.000100034, 295.290791992, D, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000100034,  0.000091527
2017-03-24 02:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000019243,  0.000091527,  0.000144780, 295.290791992, S, 0.000104784, 869, -0.000001469, 15195, 406, 29,  0.000144780,  0.000091527
2017-03-24 02:35:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000010053,  0.000091527,  0.000081554, 314.533791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000081554,  0.000091527
2017-03-24 02:35:51.108836, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000010053,  0.000093836,  0.000081554, 324.586791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000081554,  0.000093836
2017-03-24 02:35:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000003023,  0.000093836,  0.000118451, 324.586791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000118451,  0.000093836
2017-03-24 02:35:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000014517,  0.000093836,  0.000116456, 321.563791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000116456,  0.000093836
2017-03-24 02:35:53.058478, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000014517,  0.000093240,  0.000116456, 336.080791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000116456,  0.000093240
2017-03-24 02:35:53.803754, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000014517,  0.000090732,  0.000116456, 336.080791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000116456,  0.000090732
2017-03-24 02:35:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000022962,  0.000090732,  0.000135258, 336.080791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000135258,  0.000090732
2017-03-24 02:35:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000008249,  0.000090732,  0.000086947, 359.042791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000086947,  0.000090732
2017-03-24 02:35:55.509432, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000008249,  0.000128127,  0.000086947, 367.291791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000086947,  0.000128127
2017-03-24 02:35:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000002471,  0.000128127,  0.000113860, 367.291791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000113860,  0.000128127
2017-03-24 02:35:56.761064, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000002471,  0.000109555,  0.000113860, 364.820791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000113860,  0.000109555
2017-03-24 02:35:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000003217,  0.000109555,  0.000085602, 364.820791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000085602,  0.000109555
2017-03-24 02:35:57.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000005013,  0.000109555,  0.000110373, 361.603791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000110373,  0.000109555
2017-03-24 02:35:58.460785, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000005013,  0.000079937,  0.000110373, 356.590791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000110373,  0.000079937
2017-03-24 02:35:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000000881,  0.000079937,  0.000097397, 356.590791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000097397,  0.000079937
2017-03-24 02:35:59.757049, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000000881,  0.000089467,  0.000097397, 357.471791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000097397,  0.000089467
2017-03-24 02:35:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000009293,  0.000089467,  0.000127068, 357.471791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000127068,  0.000089467
2017-03-24 02:36:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000000329,  0.000089467,  0.000079334, 366.764791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000079334,  0.000089467
2017-03-24 02:36:01.126175, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000000329,  0.000095048,  0.000079334, 367.093791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000079334,  0.000095048
2017-03-24 02:36:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000011401,  0.000095048,  0.000149017, 367.093791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000149017,  0.000095048
2017-03-24 02:36:01.969520, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000011401,  0.000085878,  0.000149017, 378.494791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000149017,  0.000085878
2017-03-24 02:36:02.045794, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000011401,  0.000082751,  0.000149017, 378.494791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000149017,  0.000082751
2017-03-24 02:36:02.106490, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000011401,  0.000079646,  0.000149017, 378.494791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000149017,  0.000079646
2017-03-24 02:36:02.908251, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000017896,  0.000079646,  0.000092531, 378.494791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000092531,  0.000079646
2017-03-24 02:36:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000003256,  0.000079646,  0.000120141, 396.390791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000120141,  0.000079646
2017-03-24 02:36:03.910222, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000003256,  0.000065327,  0.000120141, 399.646791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000120141,  0.000065327
2017-03-24 02:36:04.904667, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000003256,  0.000087679,  0.000120141, 399.646791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000120141,  0.000087679
2017-03-24 02:36:04.907265, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000009215,  0.000087679,  0.000067523, 399.646791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000067523,  0.000087679
2017-03-24 02:36:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000012185,  0.000087679,  0.000114133, 390.431791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000114133,  0.000087679
2017-03-24 02:36:05.909537, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000012185,  0.000059406,  0.000114133, 378.246791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000114133,  0.000059406
2017-03-24 02:36:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000008194,  0.000059406,  0.000075384, 378.246791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000075384,  0.000059406
2017-03-24 02:36:07.076892, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000008194,  0.000108011,  0.000075384, 370.052791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000075384,  0.000108011
2017-03-24 02:36:07.264261, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000008194,  0.000052280,  0.000075384, 370.052791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000075384,  0.000052280
2017-03-24 02:36:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000010653,  0.000052280,  0.000108494, 370.052791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000108494,  0.000052280
2017-03-24 02:36:08.629784, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000010653,  0.000086170,  0.000108494, 359.399791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000108494,  0.000086170
2017-03-24 02:36:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000002157,  0.000086170,  0.000091435, 359.399791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000091435,  0.000086170
2017-03-24 02:36:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101952,  0.000010843,  0.000086170,  0.000134155, 357.242791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000134155,  0.000086170
2017-03-24 02:36:10.001054, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000010843,  0.000092376,  0.000134155, 368.085791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000134155,  0.000092376
2017-03-24 02:36:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000020147,  0.000092376,  0.000110096, 368.085791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000110096,  0.000092376
2017-03-24 02:36:11.564170, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000020147,  0.000104330,  0.000110096, 388.232791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000110096,  0.000104330
2017-03-24 02:36:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000042776,  0.000104330,  0.000179594, 388.232791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000179594,  0.000104330
2017-03-24 02:36:12.280645, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000042776,  0.000095125,  0.000179594, 431.008791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000179594,  0.000095125
2017-03-24 02:36:12.353629, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000042776,  0.000082172,  0.000179594, 431.008791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000179594,  0.000082172
2017-03-24 02:36:12.470976, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000042776,  0.000096847,  0.000179594, 431.008791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000179594,  0.000096847
2017-03-24 02:36:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000026433,  0.000096847,  0.000078843, 431.008791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000078843,  0.000096847
2017-03-24 02:36:13.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000009504,  0.000096847,  0.000147039, 457.441791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000147039,  0.000096847
2017-03-24 02:36:14.028162, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000009504,  0.000091609,  0.000147039, 466.945791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000147039,  0.000091609
2017-03-24 02:36:14.557680, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000009504,  0.000105835,  0.000147039, 466.945791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000147039,  0.000105835
2017-03-24 02:36:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000016492,  0.000105835,  0.000093513, 466.945791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000093513,  0.000105835
2017-03-24 02:36:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000005018,  0.000105835,  0.000104713, 483.437791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000104713,  0.000105835
2017-03-24 02:36:16.052217, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000005018,  0.000105916,  0.000104713, 478.419791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000104713,  0.000105916
2017-03-24 02:36:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000000974,  0.000105916,  0.000101785, 478.419791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000101785,  0.000105916
2017-03-24 02:36:17.187249, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000000974,  0.000109807,  0.000101785, 477.445791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000101785,  0.000109807
2017-03-24 02:36:17.697329, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000000974,  0.000095448,  0.000101785, 477.445791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000101785,  0.000095448
2017-03-24 02:36:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000001354,  0.000095448,  0.000109539, 477.445791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000109539,  0.000095448
2017-03-24 02:36:18.815633, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000001354,  0.000116587,  0.000109539, 478.799791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000109539,  0.000116587
2017-03-24 02:36:18.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000004848,  0.000116587,  0.000089390, 478.799791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000089390,  0.000116587
2017-03-24 02:36:19.412372, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000004848,  0.000096615,  0.000089390, 473.951791992, D, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000089390,  0.000096615
2017-03-24 02:36:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000011611,  0.000096615,  0.000142462, 473.951791992, S, 0.000104003, 620, -0.000003731, 14715, 391, 67,  0.000142462,  0.000096615
2017-03-24 02:36:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000007859,  0.000096615,  0.000081866, 485.562791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000081866,  0.000096615
2017-03-24 02:36:21.277900, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000007859,  0.000091998,  0.000081866, 493.421791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000081866,  0.000091998
2017-03-24 02:36:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000003219,  0.000091998,  0.000120081, 493.421791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000120081,  0.000091998
2017-03-24 02:36:21.945428, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000003219,  0.000106102,  0.000120081, 490.202791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000120081,  0.000106102
2017-03-24 02:36:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000004264,  0.000106102,  0.000079489, 490.202791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000079489,  0.000106102
2017-03-24 02:36:23.828986, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000004264,  0.000097627,  0.000079489, 485.938791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000079489,  0.000097627
2017-03-24 02:36:23.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000003212,  0.000097627,  0.000122071, 485.938791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000122071,  0.000097627
2017-03-24 02:36:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000003077,  0.000097627,  0.000079708, 482.726791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000079708,  0.000097627
2017-03-24 02:36:25.643957, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000003077,  0.000096062,  0.000079708, 479.649791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000079708,  0.000096062
2017-03-24 02:36:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000001334,  0.000096062,  0.000125311, 479.649791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000125311,  0.000096062
2017-03-24 02:36:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000003269,  0.000096062,  0.000075592, 478.315791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000075592,  0.000096062
2017-03-24 02:36:27.056611, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000003269,  0.000098034,  0.000075592, 475.046791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000075592,  0.000098034
2017-03-24 02:36:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000015156,  0.000098034,  0.000101280, 475.046791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000101280,  0.000098034
2017-03-24 02:36:28.645711, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000015156,  0.000086208,  0.000101280, 459.890791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000101280,  0.000086208
2017-03-24 02:36:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000003261,  0.000086208,  0.000111966, 459.890791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000111966,  0.000086208
2017-03-24 02:36:29.712172, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000003261,  0.000099432,  0.000111966, 463.151791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000111966,  0.000099432
2017-03-24 02:36:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000005826,  0.000099432,  0.000106151, 463.151791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000106151,  0.000099432
2017-03-24 02:36:30.824514, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000005826,  0.000121138,  0.000106151, 468.977791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000106151,  0.000121138
2017-03-24 02:36:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000007182,  0.000121138,  0.000114724, 468.977791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000114724,  0.000121138
2017-03-24 02:36:31.709698, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000007182,  0.000120561,  0.000114724, 476.159791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000114724,  0.000120561
2017-03-24 02:36:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000006493,  0.000120561,  0.000105067, 476.159791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000105067,  0.000120561
2017-03-24 02:36:32.145118, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000006493,  0.000086597,  0.000105067, 482.652791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000105067,  0.000086597
2017-03-24 02:36:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000015183,  0.000086597,  0.000071614, 482.652791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000071614,  0.000086597
2017-03-24 02:36:33.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000003297,  0.000086597,  0.000142077, 467.469791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000142077,  0.000086597
2017-03-24 02:36:34.100654, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000003297,  0.000107075,  0.000142077, 470.766791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000142077,  0.000107075
2017-03-24 02:36:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000005091,  0.000107075,  0.000075306, 470.766791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000075306,  0.000107075
2017-03-24 02:36:35.062035, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000005091,  0.000131099,  0.000075306, 475.857791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000075306,  0.000131099
2017-03-24 02:36:35.558061, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000005091,  0.000126327,  0.000075306, 475.857791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000075306,  0.000126327
2017-03-24 02:36:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000005829,  0.000126327,  0.000120474, 475.857791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000120474,  0.000126327
2017-03-24 02:36:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000000402,  0.000126327,  0.000086293, 470.028791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000086293,  0.000126327
2017-03-24 02:36:37.317155, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000000402,  0.000095872,  0.000086293, 469.626791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000086293,  0.000095872
2017-03-24 02:36:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000013444,  0.000095872,  0.000148044, 469.626791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000148044,  0.000095872
2017-03-24 02:36:38.908310, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000021227,  0.000095872,  0.000101737, 483.070791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000101737,  0.000095872
2017-03-24 02:36:39.272798, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000021227,  0.000100010,  0.000101737, 504.297791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000101737,  0.000100010
2017-03-24 02:36:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000008210,  0.000100010,  0.000089049, 504.297791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000089049,  0.000100010
2017-03-24 02:36:40.773689, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000008210,  0.000111052,  0.000089049, 496.087791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000089049,  0.000111052
2017-03-24 02:36:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000006255,  0.000111052,  0.000105480, 496.087791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000105480,  0.000111052
2017-03-24 02:36:41.700017, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000006255,  0.000106287,  0.000105480, 489.832791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000105480,  0.000106287
2017-03-24 02:36:41.843017, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000006255,  0.000099983,  0.000105480, 489.832791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000105480,  0.000099983
2017-03-24 02:36:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000007119,  0.000099983,  0.000087278, 489.832791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000087278,  0.000099983
2017-03-24 02:36:42.709193, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000007119,  0.000099698,  0.000087278, 482.713791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000087278,  0.000099698
2017-03-24 02:36:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000019522,  0.000099698,  0.000080594, 482.713791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000080594,  0.000099698
2017-03-24 02:36:43.006606, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000019522,  0.000102300,  0.000080594, 463.191791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000080594,  0.000102300
2017-03-24 02:36:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000000988,  0.000102300,  0.000124091, 463.191791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000124091,  0.000102300
2017-03-24 02:36:44.712582, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000000988,  0.000098346,  0.000124091, 462.203791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000124091,  0.000098346
2017-03-24 02:36:44.909748, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.001171294,  0.000098346,  0.002424958, 462.203791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.002424958,  0.000098346
2017-03-24 02:36:45.907280, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.001118254,  0.000098346,  0.000017980, 1633.497791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000017980,  0.000098346
2017-03-24 02:36:46.295148, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.001118254,  0.000265258,  0.000017980, 2751.751791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000017980,  0.000265258
2017-03-24 02:36:46.665394, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.001118254,  0.000296650,  0.000017980, 2751.751791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53,  0.000017980,  0.000296650
2017-03-24 02:36:46.907177, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000148753,  0.000296650, -0.000107977, 2751.751791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53, -0.000107977,  0.000296650
2017-03-24 02:36:47.907199, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000199609,  0.000296650, -0.000082651, 2602.998791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53, -0.000082651,  0.000296650
2017-03-24 02:36:48.488505, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000199609,  0.000289807, -0.000082651, 2403.389791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53, -0.000082651,  0.000289807
2017-03-24 02:36:48.907201, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000188041,  0.000289807, -0.000084432, 2403.389791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53, -0.000084432,  0.000289807
2017-03-24 02:36:49.628165, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000188041,  0.000281206, -0.000084432, 2215.348791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53, -0.000084432,  0.000281206
2017-03-24 02:36:49.907249, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000172695,  0.000281206, -0.000051609, 2215.348791992, S, 0.000103108, 721, 0.000005701, 12526, 397, 53, -0.000051609,  0.000281206
2017-03-24 02:36:50.527816, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000172695,  0.000269214, -0.000051609, 2042.653791992, D, 0.000103108, 721, 0.000005701, 12526, 397, 53, -0.000051609,  0.000269214
2017-03-24 02:36:50.907276, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000148238,  0.000269214, -0.000035592, 2042.653791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000035592,  0.000269214
2017-03-24 02:36:51.845326, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000148238,  0.000242384, -0.000035592, 1894.415791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000035592,  0.000242384
2017-03-24 02:36:51.907253, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000129851,  0.000242384, -0.000014828, 1894.415791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000014828,  0.000242384
2017-03-24 02:36:52.119916, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000129851,  0.000269894, -0.000014828, 1764.564791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000014828,  0.000269894
2017-03-24 02:36:52.907281, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000122648,  0.000269894, -0.000020995, 1764.564791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000020995,  0.000269894
2017-03-24 02:36:53.530539, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000122648,  0.001163704, -0.000020995, 1641.916791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000020995,  0.001163704
2017-03-24 02:36:53.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000119267,  0.001163704, -0.000004074, 1641.916791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000004074,  0.001163704
2017-03-24 02:36:53.965126, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000119267,  0.000241551, -0.000004074, 1522.649791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000004074,  0.000241551
2017-03-24 02:36:54.836358, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000119267,  0.000209389, -0.000004074, 1522.649791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750, -0.000004074,  0.000209389
2017-03-24 02:36:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000109230,  0.000209389,  0.000006570, 1522.649791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000006570,  0.000209389
2017-03-24 02:36:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000106033,  0.000209389,  0.000005987, 1413.419791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000005987,  0.000209389
2017-03-24 02:36:56.111258, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000106033,  0.000215380,  0.000005987, 1307.386791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000005987,  0.000215380
2017-03-24 02:36:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000102109,  0.000215380,  0.000014329, 1307.386791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000014329,  0.000215380
2017-03-24 02:36:57.214229, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000102109,  0.000171903,  0.000014329, 1205.277791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000014329,  0.000171903
2017-03-24 02:36:57.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000100322,  0.000171903,  0.000009312, 1205.277791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000009312,  0.000171903
2017-03-24 02:36:57.968984, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000100322,  0.000190343,  0.000009312, 1104.955791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000009312,  0.000190343
2017-03-24 02:36:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000096620,  0.000190343,  0.000021328, 1104.955791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000021328,  0.000190343
2017-03-24 02:36:59.058623, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000096620,  0.000161156,  0.000021328, 1008.335791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000021328,  0.000161156
2017-03-24 02:36:59.574175, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000096620,  0.000172595,  0.000021328, 1008.335791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000021328,  0.000172595
2017-03-24 02:36:59.907287, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000085502,  0.000172595,  0.000030777, 1008.335791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000030777,  0.000172595
2017-03-24 02:36:59.917777, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000085502,  0.000146368,  0.000030777, 922.833791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000030777,  0.000146368
2017-03-24 02:37:00.073786, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000085502,  0.000154219,  0.000030777, 922.833791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000030777,  0.000154219
2017-03-24 02:37:00.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000085022,  0.000154219,  0.000021153, 922.833791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000021153,  0.000154219
2017-03-24 02:37:01.701477, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000085022,  0.000141704,  0.000021153, 837.811791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000021153,  0.000141704
2017-03-24 02:37:01.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000069581,  0.000141704,  0.000060679, 837.811791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000060679,  0.000141704
2017-03-24 02:37:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000062124,  0.000141704,  0.000035695, 768.230791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000035695,  0.000141704
2017-03-24 02:37:02.930239, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000062124,  0.000137395,  0.000035695, 706.106791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000035695,  0.000137395
2017-03-24 02:37:03.521545, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000062124,  0.000123144,  0.000035695, 706.106791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000035695,  0.000123144
2017-03-24 02:37:03.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000064443,  0.000123144,  0.000055210, 706.106791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000055210,  0.000123144
2017-03-24 02:37:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000059783,  0.000123144,  0.000044184, 641.663791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000044184,  0.000123144
2017-03-24 02:37:05.104605, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000059783,  0.000121433,  0.000044184, 581.880791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000044184,  0.000121433
2017-03-24 02:37:05.294592, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000059783,  0.000113839,  0.000044184, 581.880791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000044184,  0.000113839
2017-03-24 02:37:05.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000048013,  0.000113839,  0.000077868, 581.880791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000077868,  0.000113839
2017-03-24 02:37:06.381873, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000048013,  0.000121053,  0.000077868, 533.867791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000077868,  0.000121053
2017-03-24 02:37:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000041609,  0.000121053,  0.000055807, 533.867791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000055807,  0.000121053
2017-03-24 02:37:07.723931, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000041609,  0.000134919,  0.000055807, 492.258791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000055807,  0.000134919
2017-03-24 02:37:07.869436, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000041609,  0.000108603,  0.000055807, 492.258791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000055807,  0.000108603
2017-03-24 02:37:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000035329,  0.000108603,  0.000089652, 492.258791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000089652,  0.000108603
2017-03-24 02:37:08.457392, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000035329,  0.000115575,  0.000089652, 456.929791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000089652,  0.000115575
2017-03-24 02:37:08.725594, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000035329,  0.000102921,  0.000089652, 456.929791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000089652,  0.000102921
2017-03-24 02:37:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000020998,  0.000102921,  0.000083628, 456.929791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000083628,  0.000102921
2017-03-24 02:37:09.014036, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000020998,  0.000106849,  0.000083628, 435.931791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000083628,  0.000106849
2017-03-24 02:37:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000002314,  0.000106849,  0.000135727, 435.931791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000135727,  0.000106849
2017-03-24 02:37:10.467988, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000002314,  0.000102631,  0.000135727, 438.245791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000135727,  0.000102631
2017-03-24 02:37:10.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000001941,  0.000102631,  0.000074935, 438.245791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000074935,  0.000102631
2017-03-24 02:37:11.033506, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000001941,  0.000106976,  0.000074935, 436.304791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000074935,  0.000106976
2017-03-24 02:37:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000024981,  0.000106976,  0.000089611, 436.304791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000089611,  0.000106976
2017-03-24 02:37:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000014446,  0.000106976,  0.000095970, 411.323791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000095970,  0.000106976
2017-03-24 02:37:13.027714, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000014446,  0.000109059,  0.000095970, 396.877791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000095970,  0.000109059
2017-03-24 02:37:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000010408,  0.000109059,  0.000097523, 396.877791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000097523,  0.000109059
2017-03-24 02:37:14.064104, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000010408,  0.000107657,  0.000097523, 386.469791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000097523,  0.000107657
2017-03-24 02:37:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000020943,  0.000107657,  0.000074666, 386.469791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000074666,  0.000107657
2017-03-24 02:37:14.999775, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000020943,  0.000129720,  0.000074666, 365.526791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000074666,  0.000129720
2017-03-24 02:37:15.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000005618,  0.000129720,  0.000128030, 365.526791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000128030,  0.000129720
2017-03-24 02:37:16.816964, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000005618,  0.000108623,  0.000128030, 359.908791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000128030,  0.000108623
2017-03-24 02:37:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000008334,  0.000108623,  0.000069214, 359.908791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000069214,  0.000108623
2017-03-24 02:37:16.992849, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000008334,  0.000091503,  0.000069214, 351.574791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000069214,  0.000091503
2017-03-24 02:37:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000012578,  0.000091503,  0.000119476, 351.574791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000119476,  0.000091503
2017-03-24 02:37:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000006294,  0.000091503,  0.000081663, 338.996791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000081663,  0.000091503
2017-03-24 02:37:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000006294,  0.000049083,  0.000081663, 332.702791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000081663,  0.000049083
2017-03-24 02:37:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000015004,  0.000049083,  0.000101523, 332.702791992, S, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000101523,  0.000049083
2017-03-24 02:37:20.042124, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000015004,  0.000080638,  0.000101523, 317.698791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000101523,  0.000080638
2017-03-24 02:37:20.492511, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000015004,  0.000094716,  0.000101523, 317.698791992, D, 0.000103721, 441, 0.000051903, 303470, 837, 750,  0.000101523,  0.000094716
2017-03-24 02:37:20.908318, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000011268,  0.000094716,  0.000087989, 317.698791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000087989,  0.000094716
2017-03-24 02:37:21.737073, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000011268,  0.000109098,  0.000087989, 306.430791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000087989,  0.000109098
2017-03-24 02:37:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000005608,  0.000109098,  0.000134547, 306.430791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000134547,  0.000109098
2017-03-24 02:37:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000006896,  0.000109098,  0.000090450, 312.038791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000090450,  0.000109098
2017-03-24 02:37:23.307258, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000006896,  0.000124963,  0.000090450, 318.934791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000090450,  0.000124963
2017-03-24 02:37:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000010995,  0.000124963,  0.000098724, 318.934791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000098724,  0.000124963
2017-03-24 02:37:24.628635, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000010995,  0.000091927,  0.000098724, 307.939791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000098724,  0.000091927
2017-03-24 02:37:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000017208,  0.000091927,  0.000077921, 307.939791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000077921,  0.000091927
2017-03-24 02:37:25.147910, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000017208,  0.000091985,  0.000077921, 290.731791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000077921,  0.000091985
2017-03-24 02:37:25.820915, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000017208,  0.000084157,  0.000077921, 290.731791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000077921,  0.000084157
2017-03-24 02:37:25.896965, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000017208,  0.000088088,  0.000077921, 290.731791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000077921,  0.000088088
2017-03-24 02:37:25.908335, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000014321,  0.000088088,  0.000160774, 290.731791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000160774,  0.000088088
2017-03-24 02:37:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000013806,  0.000088088,  0.000075945, 305.052791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000075945,  0.000088088
2017-03-24 02:37:27.505799, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000013806,  0.000105955,  0.000075945, 318.858791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000075945,  0.000105955
2017-03-24 02:37:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000001493,  0.000105955,  0.000129901, 318.858791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000129901,  0.000105955
2017-03-24 02:37:28.694249, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000001493,  0.000105266,  0.000129901, 317.365791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000129901,  0.000105266
2017-03-24 02:37:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000003572,  0.000105266,  0.000071512, 317.365791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000071512,  0.000105266
2017-03-24 02:37:29.113789, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000003572,  0.000085720,  0.000071512, 313.793791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000071512,  0.000085720
2017-03-24 02:37:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000017982,  0.000085720,  0.000100983, 313.793791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000100983,  0.000085720
2017-03-24 02:37:30.878496, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000017982,  0.000096900,  0.000100983, 295.811791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000100983,  0.000096900
2017-03-24 02:37:30.908371, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000007833,  0.000096900,  0.000091473, 295.811791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000091473,  0.000096900
2017-03-24 02:37:31.694484, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000007833,  0.000105051,  0.000091473, 287.978791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000091473,  0.000105051
2017-03-24 02:37:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000003033,  0.000105051,  0.000122393, 287.978791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000122393,  0.000105051
2017-03-24 02:37:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000000427,  0.000105051,  0.000084469, 291.011791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000084469,  0.000105051
2017-03-24 02:37:33.342673, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000000427,  0.000092379,  0.000084469, 290.584791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000084469,  0.000092379
2017-03-24 02:37:33.698527, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000000427,  0.000093340,  0.000084469, 290.584791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000084469,  0.000093340
2017-03-24 02:37:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000009925,  0.000093340,  0.000102997, 290.584791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000102997,  0.000093340
2017-03-24 02:37:34.097434, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000009925,  0.000090461,  0.000102997, 280.659791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000102997,  0.000090461
2017-03-24 02:37:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000000183,  0.000090461,  0.000103389, 280.659791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000103389,  0.000090461
2017-03-24 02:37:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000013190,  0.000090461,  0.000129578, 280.476791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000129578,  0.000090461
2017-03-24 02:37:35.935572, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000013190,  0.000089537,  0.000129578, 293.666791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000129578,  0.000089537
2017-03-24 02:37:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000009575,  0.000089537,  0.000096156, 293.666791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000096156,  0.000089537
2017-03-24 02:37:37.378503, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000009575,  0.000086556,  0.000096156, 303.241791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000096156,  0.000086556
2017-03-24 02:37:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000001903,  0.000086556,  0.000114187, 303.241791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000114187,  0.000086556
2017-03-24 02:37:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000010472,  0.000086556,  0.000071362, 305.144791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000071362,  0.000086556
2017-03-24 02:37:39.119462, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000010472,  0.000126326,  0.000071362, 294.672791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000071362,  0.000126326
2017-03-24 02:37:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000002559,  0.000126326,  0.000129886, 294.672791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000129886,  0.000126326
2017-03-24 02:37:40.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000005422,  0.000126326,  0.000087198, 292.113791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000087198,  0.000126326
2017-03-24 02:37:41.102854, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000005422,  0.000109877,  0.000087198, 297.535791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000087198,  0.000109877
2017-03-24 02:37:41.133598, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000005422,  0.000130574,  0.000087198, 297.535791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000087198,  0.000130574
2017-03-24 02:37:41.142470, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000005422,  0.000095430,  0.000087198, 297.535791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000087198,  0.000095430
2017-03-24 02:37:41.414119, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000005422,  0.000082382,  0.000087198, 297.535791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000087198,  0.000082382
2017-03-24 02:37:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000004034,  0.000082382,  0.000110635, 297.535791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000110635,  0.000082382
2017-03-24 02:37:42.898722, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000004034,  0.000088115,  0.000110635, 293.501791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000110635,  0.000088115
2017-03-24 02:37:42.907281, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000020029,  0.000088115,  0.000054701, 293.501791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000054701,  0.000088115
2017-03-24 02:37:43.473109, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000020029,  0.000090642,  0.000054701, 273.472791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000054701,  0.000090642
2017-03-24 02:37:43.738805, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000020029,  0.000103467,  0.000054701, 273.472791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000054701,  0.000103467
2017-03-24 02:37:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000022949,  0.000103467,  0.000103955, 273.472791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000103955,  0.000103467
2017-03-24 02:37:44.259632, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000022949,  0.000098354,  0.000103955, 250.523791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000103955,  0.000098354
2017-03-24 02:37:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000006376,  0.000098354,  0.000086989, 250.523791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000086989,  0.000098354
2017-03-24 02:37:45.769510, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000006376,  0.000079052,  0.000086989, 244.147791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000086989,  0.000079052
2017-03-24 02:37:45.852277, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000006376,  0.000083988,  0.000086989, 244.147791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000086989,  0.000083988
2017-03-24 02:37:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000001305,  0.000083988,  0.000113491, 244.147791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000113491,  0.000083988
2017-03-24 02:37:46.548835, slv, 42010afffe8a0002(unknown)/1,  0.000101165, -0.000001305,  0.000077674,  0.000113491, 242.842791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000113491,  0.000077674
2017-03-24 02:37:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101165, -0.000000230,  0.000077674,  0.000088548, 242.842791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000088548,  0.000077674
2017-03-24 02:37:47.893740, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000000230,  0.000072070,  0.000088548, 242.612791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000088548,  0.000072070
2017-03-24 02:37:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000004899,  0.000072070,  0.000123372, 242.612791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000123372,  0.000072070
2017-03-24 02:37:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000005602,  0.000072070,  0.000089748, 247.511791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000089748,  0.000072070
2017-03-24 02:37:49.111042, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000005602,  0.000110756,  0.000089748, 253.113791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000089748,  0.000110756
2017-03-24 02:37:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000013112,  0.000110756,  0.000138225, 253.113791992, S, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000138225,  0.000110756
2017-03-24 02:37:50.257814, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000013112,  0.000081127,  0.000138225, 266.225791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000138225,  0.000081127
2017-03-24 02:37:50.847144, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000013112,  0.000092412,  0.000138225, 266.225791992, D, 0.000108624, 2288, -0.000057499, 45685, 779, 484,  0.000138225,  0.000092412
2017-03-24 02:37:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000015499,  0.000092412,  0.000094602, 266.225791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000094602,  0.000092412
2017-03-24 02:37:51.634328, slv, 42010afffe8a0002(unknown)/1,  0.000101007,  0.000015499,  0.000070860,  0.000094602, 281.724791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000094602,  0.000070860
2017-03-24 02:37:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101007,  0.000012181,  0.000070860,  0.000131806, 281.724791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000131806,  0.000070860
2017-03-24 02:37:52.102550, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000012181,  0.000090922,  0.000131806, 293.905791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000131806,  0.000090922
2017-03-24 02:37:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000012236,  0.000090922,  0.000094619, 293.905791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000094619,  0.000090922
2017-03-24 02:37:53.211014, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000012236,  0.000093998,  0.000094619, 306.141791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000094619,  0.000093998
2017-03-24 02:37:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000008817,  0.000093998,  0.000124935, 306.141791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000124935,  0.000093998
2017-03-24 02:37:54.671231, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000008817,  0.000089713,  0.000124935, 314.958791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000124935,  0.000089713
2017-03-24 02:37:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000002622,  0.000089713,  0.000082257, 314.958791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000082257,  0.000089713
2017-03-24 02:37:55.215289, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000002622,  0.000104460,  0.000082257, 317.580791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000082257,  0.000104460
2017-03-24 02:37:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000004643,  0.000104460,  0.000128965, 317.580791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000128965,  0.000104460
2017-03-24 02:37:55.932374, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000004643,  0.000106701,  0.000128965, 322.223791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000128965,  0.000106701
2017-03-24 02:37:56.580816, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000004643,  0.000094413,  0.000128965, 322.223791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000128965,  0.000094413
2017-03-24 02:37:56.908313, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000023957,  0.000094413,  0.000121162, 322.223791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000121162,  0.000094413
2017-03-24 02:37:57.544330, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000023957,  0.000087004,  0.000121162, 346.180791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000121162,  0.000087004
2017-03-24 02:37:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000022662,  0.000087004,  0.000126765, 346.180791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000126765,  0.000087004
2017-03-24 02:37:58.026044, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000022662,  0.000096851,  0.000126765, 368.842791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000126765,  0.000096851
2017-03-24 02:37:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000003283,  0.000096851,  0.000082610, 368.842791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000082610,  0.000096851
2017-03-24 02:37:59.490370, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000003283,  0.000098105,  0.000082610, 372.125791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000082610,  0.000098105
2017-03-24 02:37:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000002737,  0.000098105,  0.000114823, 372.125791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000114823,  0.000098105
2017-03-24 02:38:00.101897, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000002737,  0.000090104,  0.000114823, 369.388791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000114823,  0.000090104
2017-03-24 02:38:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000004805,  0.000090104,  0.000078388, 369.388791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000078388,  0.000090104
2017-03-24 02:38:00.939289, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000004805,  0.000090448,  0.000078388, 364.583791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000078388,  0.000090448
2017-03-24 02:38:01.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000008644,  0.000090448,  0.000106941, 364.583791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000106941,  0.000090448
2017-03-24 02:38:02.802402, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000008644,  0.000091343,  0.000106941, 355.939791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000106941,  0.000091343
2017-03-24 02:38:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000010318,  0.000091343,  0.000074768, 355.939791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000074768,  0.000091343
2017-03-24 02:38:03.251962, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000010318,  0.000109485,  0.000074768, 345.621791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000074768,  0.000109485
2017-03-24 02:38:03.532172, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000010318,  0.000101414,  0.000074768, 345.621791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000074768,  0.000101414
2017-03-24 02:38:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000007255,  0.000101414,  0.000112664, 345.621791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000112664,  0.000101414
2017-03-24 02:38:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000002252,  0.000101414,  0.000084519, 338.366791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000084519,  0.000101414
2017-03-24 02:38:05.135995, slv, 42010afffe8a0002(unknown)/1,  0.000100636, -0.000002252,  0.000089327,  0.000084519, 336.114791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000084519,  0.000089327
2017-03-24 02:38:05.568767, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000002252,  0.000086834,  0.000084519, 336.114791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000084519,  0.000086834
2017-03-24 02:38:05.879574, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000002252,  0.000088433,  0.000084519, 336.114791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000084519,  0.000088433
2017-03-24 02:38:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000004419,  0.000088433,  0.000107674, 336.114791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000107674,  0.000088433
2017-03-24 02:38:06.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000001288,  0.000088433,  0.000095277, 331.695791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000095277,  0.000088433
2017-03-24 02:38:07.492321, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000001288,  0.000095541,  0.000095277, 332.983791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000095277,  0.000095541
2017-03-24 02:38:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000010778,  0.000095541,  0.000126510, 332.983791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000126510,  0.000095541
2017-03-24 02:38:08.196627, slv, 42010afffe8a0002(unknown)/1,  0.000100132,  0.000010778,  0.000105355,  0.000126510, 343.761791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000126510,  0.000105355
2017-03-24 02:38:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100132,  0.000006476,  0.000105355,  0.000086617, 343.761791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000086617,  0.000105355
2017-03-24 02:38:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100132,  0.000007469,  0.000105355,  0.000128585, 350.237791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000128585,  0.000105355
2017-03-24 02:38:09.991943, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000007469,  0.000171562,  0.000128585, 357.706791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000128585,  0.000171562
2017-03-24 02:38:10.178743, slv, 42010afffe8a0002(unknown)/1,  0.000101115,  0.000007469,  0.000093933,  0.000128585, 357.706791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000128585,  0.000093933
2017-03-24 02:38:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101115,  0.000007674,  0.000093933,  0.000088011, 357.706791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000088011,  0.000093933
2017-03-24 02:38:11.148699, slv, 42010afffe8a0002(unknown)/1,  0.000101188,  0.000007674,  0.000112677,  0.000088011, 365.380791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000088011,  0.000112677
2017-03-24 02:38:11.464593, slv, 42010afffe8a0002(unknown)/1,  0.000101187,  0.000007674,  0.000115669,  0.000088011, 365.380791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000088011,  0.000115669
2017-03-24 02:38:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000101187,  0.000023642,  0.000115669,  0.000161575, 365.380791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000161575,  0.000115669
2017-03-24 02:38:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101187,  0.000028789,  0.000115669,  0.000098377, 389.022791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000098377,  0.000115669
2017-03-24 02:38:13.161254, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000028789,  0.000106490,  0.000098377, 417.811791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000098377,  0.000106490
2017-03-24 02:38:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000005541,  0.000106490,  0.000115095, 417.811791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000115095,  0.000106490
2017-03-24 02:38:14.213822, slv, 42010afffe8a0002(unknown)/1,  0.000101296,  0.000005541,  0.000108822,  0.000115095, 423.352791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000115095,  0.000108822
2017-03-24 02:38:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101296,  0.000008772,  0.000108822,  0.000104948, 423.352791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000104948,  0.000108822
2017-03-24 02:38:15.226196, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000008772,  0.000129218,  0.000104948, 432.124791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000104948,  0.000129218
2017-03-24 02:38:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000023840,  0.000129218,  0.000145531, 432.124791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000145531,  0.000129218
2017-03-24 02:38:16.267596, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000023840,  0.000118972,  0.000145531, 455.964791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000145531,  0.000118972
2017-03-24 02:38:16.537263, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000023840,  0.000119532,  0.000145531, 455.964791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000145531,  0.000119532
2017-03-24 02:38:16.696343, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000023840,  0.000113696,  0.000145531, 455.964791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000145531,  0.000113696
2017-03-24 02:38:16.908284, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000000266,  0.000113696,  0.000058230, 455.964791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000058230,  0.000113696
2017-03-24 02:38:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000011075,  0.000113696,  0.000125201, 455.698791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000125201,  0.000113696
2017-03-24 02:38:18.326866, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000011075,  0.000109875,  0.000125201, 444.623791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000125201,  0.000109875
2017-03-24 02:38:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000005574,  0.000109875,  0.000069558, 444.623791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000069558,  0.000109875
2017-03-24 02:38:19.383697, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000005574,  0.000100970,  0.000069558, 439.049791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000069558,  0.000100970
2017-03-24 02:38:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000025213,  0.000100970,  0.000086221, 439.049791992, S, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000086221,  0.000100970
2017-03-24 02:38:20.010712, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000025213,  0.000088373,  0.000086221, 413.836791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000086221,  0.000088373
2017-03-24 02:38:20.749604, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000025213,  0.000103358,  0.000086221, 413.836791992, D, 0.000103136, 1462, -0.000001716, 10283, 287, 24,  0.000086221,  0.000103358
2017-03-24 02:38:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000001437,  0.000103358,  0.000116637, 413.836791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000116637,  0.000103358
2017-03-24 02:38:21.266556, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000001437,  0.000156586,  0.000116637, 412.399791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000116637,  0.000156586
2017-03-24 02:38:21.908526, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000015999,  0.000156586,  0.000120851, 412.399791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000120851,  0.000156586
2017-03-24 02:38:22.437432, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000015999,  0.000105767,  0.000120851, 428.398791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000120851,  0.000105767
2017-03-24 02:38:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000009873,  0.000105767,  0.000065442, 428.398791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000065442,  0.000105767
2017-03-24 02:38:23.893284, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000009873,  0.000121478,  0.000065442, 418.525791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000065442,  0.000121478
2017-03-24 02:38:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000017518,  0.000121478,  0.000105909, 418.525791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000105909,  0.000121478
2017-03-24 02:38:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000014038,  0.000121478,  0.000072405, 401.007791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000072405,  0.000121478
2017-03-24 02:38:25.058491, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000014038,  0.000102294,  0.000072405, 386.969791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000072405,  0.000102294
2017-03-24 02:38:25.192838, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000014038,  0.000102750,  0.000072405, 386.969791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000072405,  0.000102750
2017-03-24 02:38:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000016987,  0.000102750,  0.000099567, 386.969791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000099567,  0.000102750
2017-03-24 02:38:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000017505,  0.000102750,  0.000070926, 369.982791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000070926,  0.000102750
2017-03-24 02:38:27.130273, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000017505,  0.000107922,  0.000070926, 352.477791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000070926,  0.000107922
2017-03-24 02:38:27.759575, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000017505,  0.000107608,  0.000070926, 352.477791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000070926,  0.000107608
2017-03-24 02:38:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000013682,  0.000107608,  0.000106785, 352.477791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000106785,  0.000107608
2017-03-24 02:38:28.505330, slv, 42010afffe8a0002(unknown)/1,  0.000102225, -0.000013682,  0.000099012,  0.000106785, 338.795791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000106785,  0.000099012
2017-03-24 02:38:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102225, -0.000008193,  0.000099012,  0.000081377, 338.795791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000081377,  0.000099012
2017-03-24 02:38:29.279996, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000008193,  0.000111267,  0.000081377, 330.602791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000081377,  0.000111267
2017-03-24 02:38:29.772328, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000008193,  0.000101680,  0.000081377, 330.602791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000081377,  0.000101680
2017-03-24 02:38:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000011982,  0.000101680,  0.000098938, 330.602791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000098938,  0.000101680
2017-03-24 02:38:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000001819,  0.000101680,  0.000108810, 318.620791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000108810,  0.000101680
2017-03-24 02:38:30.967488, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000001819,  0.000084255,  0.000108810, 320.439791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000108810,  0.000084255
2017-03-24 02:38:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000016522,  0.000084255,  0.000128220, 320.439791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000128220,  0.000084255
2017-03-24 02:38:32.022175, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000016522,  0.000099059,  0.000128220, 336.961791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000128220,  0.000099059
2017-03-24 02:38:32.118147, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000016522,  0.000087202,  0.000128220, 336.961791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000128220,  0.000087202
2017-03-24 02:38:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000027523,  0.000087202,  0.000130872, 336.961791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000130872,  0.000087202
2017-03-24 02:38:33.746060, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000027523,  0.000112717,  0.000130872, 364.484791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000130872,  0.000112717
2017-03-24 02:38:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000019813,  0.000112717,  0.000113182, 364.484791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000113182,  0.000112717
2017-03-24 02:38:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000003943,  0.000112717,  0.000083555, 384.297791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000083555,  0.000112717
2017-03-24 02:38:35.111336, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000003943,  0.000115489,  0.000083555, 380.354791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000083555,  0.000115489
2017-03-24 02:38:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000001751,  0.000115489,  0.000124701, 380.354791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000124701,  0.000115489
2017-03-24 02:38:36.819856, slv, 42010afffe8a0002(unknown)/1,  0.000102535,  0.000001751,  0.000109735,  0.000124701, 382.105791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000124701,  0.000109735
2017-03-24 02:38:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000102535,  0.000001264,  0.000109735,  0.000082804, 382.105791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000082804,  0.000109735
2017-03-24 02:38:37.151905, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000001264,  0.000092084,  0.000082804, 383.369791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000082804,  0.000092084
2017-03-24 02:38:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000006543,  0.000092084,  0.000135349, 383.369791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000135349,  0.000092084
2017-03-24 02:38:38.312309, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000006543,  0.000110188,  0.000135349, 389.912791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000135349,  0.000110188
2017-03-24 02:38:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000001508,  0.000110188,  0.000072772, 389.912791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000072772,  0.000110188
2017-03-24 02:38:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000019547,  0.000110188,  0.000093278, 391.420791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000093278,  0.000110188
2017-03-24 02:38:40.207584, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000019547,  0.000094523,  0.000093278, 371.873791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000093278,  0.000094523
2017-03-24 02:38:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000020068,  0.000094523,  0.000071819, 371.873791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000071819,  0.000094523
2017-03-24 02:38:41.509453, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000020068,  0.000099773,  0.000071819, 351.805791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000071819,  0.000099773
2017-03-24 02:38:41.908499, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000004601,  0.000099773,  0.000124103, 351.805791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000124103,  0.000099773
2017-03-24 02:38:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000003153,  0.000099773,  0.000074515, 347.204791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000074515,  0.000099773
2017-03-24 02:38:42.985600, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000003153,  0.000087971,  0.000074515, 344.051791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000074515,  0.000087971
2017-03-24 02:38:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000003601,  0.000087971,  0.000122910, 344.051791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000122910,  0.000087971
2017-03-24 02:38:44.577398, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000003601,  0.000101413,  0.000122910, 340.450791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000122910,  0.000101413
2017-03-24 02:38:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000014302,  0.000101413,  0.000109942, 340.450791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000109942,  0.000101413
2017-03-24 02:38:44.931748, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000014302,  0.000213873,  0.000109942, 354.752791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000109942,  0.000213873
2017-03-24 02:38:45.420101, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000014302,  0.000103856,  0.000109942, 354.752791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000109942,  0.000103856
2017-03-24 02:38:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000008291,  0.000103856,  0.000111847, 354.752791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000111847,  0.000103856
2017-03-24 02:38:46.053118, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000008291,  0.000095705,  0.000111847, 363.043791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000111847,  0.000095705
2017-03-24 02:38:46.676951, slv, 42010afffe8a0002(unknown)/1,  0.000103195,  0.000008291,  0.000102377,  0.000111847, 363.043791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000111847,  0.000102377
2017-03-24 02:38:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103195,  0.000024439,  0.000102377,  0.000143351, 363.043791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000143351,  0.000102377
2017-03-24 02:38:47.324211, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000024439,  0.000104261,  0.000143351, 387.482791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000143351,  0.000104261
2017-03-24 02:38:47.587704, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000024439,  0.000102589,  0.000143351, 387.482791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000143351,  0.000102589
2017-03-24 02:38:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000018183,  0.000102589,  0.000099909, 387.482791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000099909,  0.000102589
2017-03-24 02:38:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000001383,  0.000102589,  0.000110257, 405.665791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000110257,  0.000102589
2017-03-24 02:38:49.268255, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000001383,  0.000099713,  0.000110257, 407.048791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000110257,  0.000099713
2017-03-24 02:38:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000004462,  0.000099713,  0.000088380, 407.048791992, S, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000088380,  0.000099713
2017-03-24 02:38:50.542383, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000004462,  0.000096273,  0.000088380, 402.586791992, D, 0.000101329, 801, 0.000004920, 12364, 366, 49,  0.000088380,  0.000096273
2017-03-24 02:38:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000018202,  0.000096273,  0.000082856, 402.586791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000082856,  0.000096273
2017-03-24 02:38:51.544599, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000018202,  0.000115024,  0.000082856, 384.384791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000082856,  0.000115024
2017-03-24 02:38:51.741799, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000018202,  0.000108977,  0.000082856, 384.384791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000082856,  0.000108977
2017-03-24 02:38:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000008334,  0.000108977,  0.000107813, 384.384791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000107813,  0.000108977
2017-03-24 02:38:52.186812, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000008334,  0.000065395,  0.000107813, 376.050791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000107813,  0.000065395
2017-03-24 02:38:52.644726, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000008334,  0.000085045,  0.000107813, 376.050791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000107813,  0.000085045
2017-03-24 02:38:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000011348,  0.000085045,  0.000076226, 376.050791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000076226,  0.000085045
2017-03-24 02:38:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000005030,  0.000085045,  0.000120072, 364.702791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000120072,  0.000085045
2017-03-24 02:38:54.006974, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000005030,  0.000084211,  0.000120072, 359.672791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000120072,  0.000084211
2017-03-24 02:38:54.586272, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000005030,  0.000092345,  0.000120072, 359.672791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000120072,  0.000092345
2017-03-24 02:38:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000006677,  0.000092345,  0.000099597, 359.672791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000099597,  0.000092345
2017-03-24 02:38:54.981414, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000006677,  0.000106928,  0.000099597, 366.349791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000099597,  0.000106928
2017-03-24 02:38:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000008022,  0.000106928,  0.000122743, 366.349791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000122743,  0.000106928
2017-03-24 02:38:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000006669,  0.000106928,  0.000096916, 374.371791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000096916,  0.000106928
2017-03-24 02:38:56.972828, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000006669,  0.000089270,  0.000096916, 381.040791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000096916,  0.000089270
2017-03-24 02:38:57.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000000677,  0.000089270,  0.000110680, 381.040791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000110680,  0.000089270
2017-03-24 02:38:58.297765, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000000677,  0.000098510,  0.000110680, 381.717791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000110680,  0.000098510
2017-03-24 02:38:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000014146,  0.000098510,  0.000067126, 381.717791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000067126,  0.000098510
2017-03-24 02:38:59.467378, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000014146,  0.000095218,  0.000067126, 367.571791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000067126,  0.000095218
2017-03-24 02:38:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000011997,  0.000095218,  0.000114755, 367.571791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000114755,  0.000095218
2017-03-24 02:38:59.950963, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000011997,  0.000092497,  0.000114755, 355.574791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000114755,  0.000092497
2017-03-24 02:39:00.470972, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000011997,  0.000093864,  0.000114755, 355.574791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000114755,  0.000093864
2017-03-24 02:39:00.695141, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000011997,  0.000139194,  0.000114755, 355.574791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000114755,  0.000139194
2017-03-24 02:39:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000004356,  0.000139194,  0.000099733, 355.574791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000099733,  0.000139194
2017-03-24 02:39:01.274552, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000004356,  0.000099520,  0.000099733, 359.930791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000099733,  0.000099520
2017-03-24 02:39:01.422259, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000004356,  0.000075060,  0.000099733, 359.930791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000099733,  0.000075060
2017-03-24 02:39:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000002188,  0.000075060,  0.000110490, 359.930791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000110490,  0.000075060
2017-03-24 02:39:02.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000011229,  0.000075060,  0.000117828, 362.118791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000117828,  0.000075060
2017-03-24 02:39:03.011627, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000011229,  0.000099724,  0.000117828, 373.347791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000117828,  0.000099724
2017-03-24 02:39:03.299548, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000011229,  0.000123352,  0.000117828, 373.347791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000117828,  0.000123352
2017-03-24 02:39:03.779154, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000011229,  0.000104393,  0.000117828, 373.347791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000117828,  0.000104393
2017-03-24 02:39:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000009952,  0.000104393,  0.000108246, 373.347791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000108246,  0.000104393
2017-03-24 02:39:04.528720, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000009952,  0.000095364,  0.000108246, 383.299791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000108246,  0.000095364
2017-03-24 02:39:04.711818, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000009952,  0.000092802,  0.000108246, 383.299791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000108246,  0.000092802
2017-03-24 02:39:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000008335,  0.000092802,  0.000081580, 383.299791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000081580,  0.000092802
2017-03-24 02:39:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000008500,  0.000092802,  0.000107933, 374.964791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000107933,  0.000092802
2017-03-24 02:39:06.493044, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000008500,  0.000089370,  0.000107933, 366.464791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000107933,  0.000089370
2017-03-24 02:39:06.718711, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000008500,  0.000114991,  0.000107933, 366.464791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000107933,  0.000114991
2017-03-24 02:39:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000024053,  0.000114991,  0.000146658, 366.464791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000146658,  0.000114991
2017-03-24 02:39:07.908330, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000032458,  0.000114991,  0.000124714, 390.517791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000124714,  0.000114991
2017-03-24 02:39:08.493313, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000032458,  0.000100930,  0.000124714, 422.975791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000124714,  0.000100930
2017-03-24 02:39:08.628780, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000032458,  0.000097723,  0.000124714, 422.975791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000124714,  0.000097723
2017-03-24 02:39:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000008364,  0.000097723,  0.000098743, 422.975791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000098743,  0.000097723
2017-03-24 02:39:09.342692, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000008364,  0.000109527,  0.000098743, 431.339791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000098743,  0.000109527
2017-03-24 02:39:09.750253, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000008364,  0.000122447,  0.000098743, 431.339791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000098743,  0.000122447
2017-03-24 02:39:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000002194,  0.000122447,  0.000112773, 431.339791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000112773,  0.000122447
2017-03-24 02:39:10.509485, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000002194,  0.000112013,  0.000112773, 433.533791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000112773,  0.000112013
2017-03-24 02:39:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000006576,  0.000112013,  0.000107756, 433.533791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000107756,  0.000112013
2017-03-24 02:39:11.870584, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000006576,  0.000105195,  0.000107756, 440.109791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000107756,  0.000105195
2017-03-24 02:39:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000000654,  0.000105195,  0.000101140, 440.109791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000101140,  0.000105195
2017-03-24 02:39:12.541395, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000000654,  0.000108917,  0.000101140, 440.763791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000101140,  0.000108917
2017-03-24 02:39:12.908281, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000021158,  0.000108917,  0.000064249, 440.763791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000064249,  0.000108917
2017-03-24 02:39:12.981038, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000021158,  0.000099155,  0.000064249, 419.605791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000064249,  0.000099155
2017-03-24 02:39:13.616149, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000021158,  0.000100531,  0.000064249, 419.605791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000064249,  0.000100531
2017-03-24 02:39:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000021850,  0.000100531,  0.000099283, 419.605791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000099283,  0.000100531
2017-03-24 02:39:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000002706,  0.000100531,  0.000112860, 397.755791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000112860,  0.000100531
2017-03-24 02:39:15.289121, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000002706,  0.000099754,  0.000112860, 400.461791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000112860,  0.000099754
2017-03-24 02:39:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000014110,  0.000099754,  0.000121951, 400.461791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000121951,  0.000099754
2017-03-24 02:39:15.925875, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000014110,  0.000090211,  0.000121951, 414.571791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000121951,  0.000090211
2017-03-24 02:39:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000005165,  0.000090211,  0.000074215, 414.571791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000074215,  0.000090211
2017-03-24 02:39:17.005907, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000005165,  0.000102662,  0.000074215, 409.406791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000074215,  0.000102662
2017-03-24 02:39:17.136585, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000005165,  0.000105676,  0.000074215, 409.406791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000074215,  0.000105676
2017-03-24 02:39:17.908323, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000017294,  0.000105676,  0.000097426, 409.406791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000097426,  0.000105676
2017-03-24 02:39:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000011465,  0.000105676,  0.000085559, 392.112791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000085559,  0.000105676
2017-03-24 02:39:19.136264, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000011465,  0.000099492,  0.000085559, 380.647791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000085559,  0.000099492
2017-03-24 02:39:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000000915,  0.000099492,  0.000118343, 380.647791992, S, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000118343,  0.000099492
2017-03-24 02:39:20.794590, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000000915,  0.000094062,  0.000118343, 379.732791992, D, 0.000102697, 550, -0.000000375, 13635, 372, 30,  0.000118343,  0.000094062
2017-03-24 02:39:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000007611,  0.000094062,  0.000102375, 379.732791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000102375,  0.000094062
2017-03-24 02:39:21.320267, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000007611,  0.000103793,  0.000102375, 387.343791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000102375,  0.000103793
2017-03-24 02:39:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000006946,  0.000103793,  0.000116991, 387.343791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000116991,  0.000103793
2017-03-24 02:39:22.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000004962,  0.000103793,  0.000078589, 394.289791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000078589,  0.000103793
2017-03-24 02:39:23.310367, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000004962,  0.000098869,  0.000078589, 389.327791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000078589,  0.000098869
2017-03-24 02:39:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000011303,  0.000098869,  0.000104201, 389.327791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000104201,  0.000098869
2017-03-24 02:39:24.294361, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000011303,  0.000106240,  0.000104201, 378.024791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000104201,  0.000106240
2017-03-24 02:39:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000017244,  0.000106240,  0.000066512, 378.024791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000066512,  0.000106240
2017-03-24 02:39:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000015163,  0.000106240,  0.000108274, 360.780791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000108274,  0.000106240
2017-03-24 02:39:25.989528, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000015163,  0.000092180,  0.000108274, 345.617791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000108274,  0.000092180
2017-03-24 02:39:26.463134, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000015163,  0.000107253,  0.000108274, 345.617791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000108274,  0.000107253
2017-03-24 02:39:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000014800,  0.000107253,  0.000067263, 345.617791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000067263,  0.000107253
2017-03-24 02:39:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000012390,  0.000107253,  0.000113119, 330.817791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000113119,  0.000107253
2017-03-24 02:39:27.967028, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000012390,  0.000106474,  0.000113119, 318.427791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000113119,  0.000106474
2017-03-24 02:39:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000007657,  0.000106474,  0.000076826, 318.427791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000076826,  0.000106474
2017-03-24 02:39:29.886188, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000007657,  0.000153153,  0.000076826, 310.770791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000076826,  0.000153153
2017-03-24 02:39:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000000779,  0.000153153,  0.000127125, 310.770791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000127125,  0.000153153
2017-03-24 02:39:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000020946,  0.000153153,  0.000120428, 309.991791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000120428,  0.000153153
2017-03-24 02:39:30.939131, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000020946,  0.000102967,  0.000120428, 330.937791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000120428,  0.000102967
2017-03-24 02:39:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000011193,  0.000102967,  0.000107782, 330.937791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000107782,  0.000102967
2017-03-24 02:39:32.590443, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000011193,  0.000089519,  0.000107782, 342.130791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000107782,  0.000089519
2017-03-24 02:39:32.908540, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000000069,  0.000089519,  0.000098101, 342.130791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000098101,  0.000089519
2017-03-24 02:39:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000002188,  0.000089519,  0.000103579, 342.061791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000103579,  0.000089519
2017-03-24 02:39:34.098795, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000002188,  0.000093578,  0.000103579, 339.873791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000103579,  0.000093578
2017-03-24 02:39:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000002219,  0.000093578,  0.000097971, 339.873791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000097971,  0.000093578
2017-03-24 02:39:35.439388, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000002219,  0.000089749,  0.000097971, 337.654791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000097971,  0.000089749
2017-03-24 02:39:35.570365, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000002219,  0.000115018,  0.000097971, 337.654791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000097971,  0.000115018
2017-03-24 02:39:35.828153, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000002219,  0.000098327,  0.000097971, 337.654791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000097971,  0.000098327
2017-03-24 02:39:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000006369,  0.000098327,  0.000120531, 337.654791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000120531,  0.000098327
2017-03-24 02:39:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000003492,  0.000098327,  0.000078094, 344.023791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000078094,  0.000098327
2017-03-24 02:39:37.351630, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000003492,  0.000103035,  0.000078094, 340.531791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000078094,  0.000103035
2017-03-24 02:39:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000008618,  0.000103035,  0.000110146, 340.531791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000110146,  0.000103035
2017-03-24 02:39:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000006132,  0.000103035,  0.000082933, 331.913791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000082933,  0.000103035
2017-03-24 02:39:39.263863, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000006132,  0.000088265,  0.000082933, 325.781791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000082933,  0.000088265
2017-03-24 02:39:39.747148, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000006132,  0.000093442,  0.000082933, 325.781791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000082933,  0.000093442
2017-03-24 02:39:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000005576,  0.000093442,  0.000110787, 325.781791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000110787,  0.000093442
2017-03-24 02:39:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102201,  0.000000592,  0.000093442,  0.000094799, 320.205791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000094799,  0.000093442
2017-03-24 02:39:41.045211, slv, 42010afffe8a0002(unknown)/1,  0.000102101,  0.000000592,  0.000112083,  0.000094799, 320.797791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000094799,  0.000112083
2017-03-24 02:39:41.092737, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000000592,  0.000088253,  0.000094799, 320.797791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000094799,  0.000088253
2017-03-24 02:39:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000015468,  0.000088253,  0.000140368, 320.797791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000140368,  0.000088253
2017-03-24 02:39:42.289814, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000015468,  0.000093869,  0.000140368, 336.265791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000140368,  0.000093869
2017-03-24 02:39:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000034199,  0.000093869,  0.000132125, 336.265791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000132125,  0.000093869
2017-03-24 02:39:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000023902,  0.000093869,  0.000119810, 370.464791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000119810,  0.000093869
2017-03-24 02:39:43.995103, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000023902,  0.000093407,  0.000119810, 394.366791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000119810,  0.000093407
2017-03-24 02:39:44.801906, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000023902,  0.000097305,  0.000119810, 394.366791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000119810,  0.000097305
2017-03-24 02:39:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000007279,  0.000097305,  0.000069999, 394.366791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000069999,  0.000097305
2017-03-24 02:39:45.359845, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000007279,  0.000090747,  0.000069999, 387.087791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000069999,  0.000090747
2017-03-24 02:39:45.735873, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000007279,  0.000088515,  0.000069999, 387.087791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000069999,  0.000088515
2017-03-24 02:39:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000013358,  0.000088515,  0.000107418, 387.087791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000107418,  0.000088515
2017-03-24 02:39:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000007182,  0.000088515,  0.000081881, 373.729791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000081881,  0.000088515
2017-03-24 02:39:46.982180, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000007182,  0.000084843,  0.000081881, 366.547791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000081881,  0.000084843
2017-03-24 02:39:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000006425,  0.000084843,  0.000108610, 366.547791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000108610,  0.000084843
2017-03-24 02:39:48.175218, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000006425,  0.000127286,  0.000108610, 360.122791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000108610,  0.000127286
2017-03-24 02:39:48.223971, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000006425,  0.000092036,  0.000108610, 360.122791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000108610,  0.000092036
2017-03-24 02:39:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000001113,  0.000092036,  0.000096742, 360.122791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000096742,  0.000092036
2017-03-24 02:39:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000002058,  0.000092036,  0.000102375, 361.235791992, S, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000102375,  0.000092036
2017-03-24 02:39:50.106931, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000002058,  0.000129824,  0.000102375, 359.177791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000102375,  0.000129824
2017-03-24 02:39:50.379750, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000002058,  0.000102682,  0.000102375, 359.177791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000102375,  0.000102682
2017-03-24 02:39:50.559056, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000002058,  0.000098663,  0.000102375, 359.177791992, D, 0.000103224, 320, -0.000000762, 12820, 390, 26,  0.000102375,  0.000098663
2017-03-24 02:39:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000010793,  0.000098663,  0.000079488, 359.177791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000079488,  0.000098663
2017-03-24 02:39:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000000703,  0.000098663,  0.000122772, 348.384791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000122772,  0.000098663
2017-03-24 02:39:52.440723, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000000703,  0.000130018,  0.000122772, 347.681791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000122772,  0.000130018
2017-03-24 02:39:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000005565,  0.000130018,  0.000069946, 347.681791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000069946,  0.000130018
2017-03-24 02:39:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000000128,  0.000130018,  0.000134339, 342.116791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000134339,  0.000130018
2017-03-24 02:39:54.372542, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000000128,  0.000101369,  0.000134339, 342.244791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000134339,  0.000101369
2017-03-24 02:39:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000026312,  0.000101369,  0.000122630, 342.244791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000122630,  0.000101369
2017-03-24 02:39:55.077403, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000026312,  0.000088809,  0.000122630, 368.556791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000122630,  0.000088809
2017-03-24 02:39:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000030191,  0.000088809,  0.000142560, 368.556791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000142560,  0.000088809
2017-03-24 02:39:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000014556,  0.000088809,  0.000091506, 398.747791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000091506,  0.000088809
2017-03-24 02:39:56.949142, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000014556,  0.000136053,  0.000091506, 413.303791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000091506,  0.000136053
2017-03-24 02:39:57.864734, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000014556,  0.000097246,  0.000091506, 413.303791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000091506,  0.000097246
2017-03-24 02:39:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000015163,  0.000097246,  0.000083257, 413.303791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000083257,  0.000097246
2017-03-24 02:39:58.264741, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000015163,  0.000094494,  0.000083257, 398.140791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000083257,  0.000094494
2017-03-24 02:39:58.609827, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000015163,  0.000096988,  0.000083257, 398.140791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000083257,  0.000096988
2017-03-24 02:39:58.908415, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000019115,  0.000096988,  0.000083366, 398.140791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000083366,  0.000096988
2017-03-24 02:39:59.029189, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000019115,  0.000112536,  0.000083366, 379.025791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000083366,  0.000112536
2017-03-24 02:39:59.348209, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000019115,  0.000090723,  0.000083366, 379.025791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000083366,  0.000090723
2017-03-24 02:39:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000008482,  0.000090723,  0.000137800, 379.025791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000137800,  0.000090723
2017-03-24 02:40:00.746080, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000008482,  0.000118565,  0.000137800, 387.507791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000137800,  0.000118565
2017-03-24 02:40:00.816712, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000008482,  0.000100732,  0.000137800, 387.507791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000137800,  0.000100732
2017-03-24 02:40:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000019909,  0.000100732,  0.000106369, 387.507791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000106369,  0.000100732
2017-03-24 02:40:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000013926,  0.000100732,  0.000126261, 407.416791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000126261,  0.000100732
2017-03-24 02:40:02.643972, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000013926,  0.000099241,  0.000126261, 421.342791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000126261,  0.000099241
2017-03-24 02:40:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000008969,  0.000099241,  0.000060792, 421.342791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000060792,  0.000099241
2017-03-24 02:40:03.382277, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000008969,  0.000091721,  0.000060792, 412.373791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000060792,  0.000091721
2017-03-24 02:40:03.583757, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000008969,  0.000106520,  0.000060792, 412.373791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000060792,  0.000106520
2017-03-24 02:40:03.668680, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000008969,  0.000106172,  0.000060792, 412.373791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000060792,  0.000106172
2017-03-24 02:40:03.908440, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000024391,  0.000106172,  0.000094861, 412.373791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000094861,  0.000106172
2017-03-24 02:40:03.930305, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000024391,  0.000095224,  0.000094861, 387.982791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000094861,  0.000095224
2017-03-24 02:40:04.043890, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000024391,  0.000091350,  0.000094861, 387.982791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000094861,  0.000091350
2017-03-24 02:40:04.611949, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000024391,  0.000095772,  0.000094861, 387.982791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000094861,  0.000095772
2017-03-24 02:40:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000011278,  0.000095772,  0.000085820, 387.982791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000085820,  0.000095772
2017-03-24 02:40:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000004823,  0.000095772,  0.000107343, 376.704791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000107343,  0.000095772
2017-03-24 02:40:06.171360, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000004823,  0.000092571,  0.000107343, 371.881791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000107343,  0.000092571
2017-03-24 02:40:06.332451, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000004823,  0.000103391,  0.000107343, 371.881791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000107343,  0.000103391
2017-03-24 02:40:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000000977,  0.000103391,  0.000093474, 371.881791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000093474,  0.000103391
2017-03-24 02:40:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000005123,  0.000103391,  0.000119505, 370.904791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000119505,  0.000103391
2017-03-24 02:40:08.097427, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000005123,  0.000105549,  0.000119505, 376.027791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000119505,  0.000105549
2017-03-24 02:40:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000013191,  0.000105549,  0.000109730, 376.027791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000109730,  0.000105549
2017-03-24 02:40:09.362026, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000013191,  0.000101016,  0.000109730, 389.218791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000109730,  0.000101016
2017-03-24 02:40:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000000169,  0.000101016,  0.000093019, 389.218791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000093019,  0.000101016
2017-03-24 02:40:10.329687, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000000169,  0.000097079,  0.000093019, 389.049791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000093019,  0.000097079
2017-03-24 02:40:10.652544, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000000169,  0.000133741,  0.000093019, 389.049791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000093019,  0.000133741
2017-03-24 02:40:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000019067,  0.000133741,  0.000072068, 389.049791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000072068,  0.000133741
2017-03-24 02:40:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000004773,  0.000133741,  0.000121628, 369.982791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000121628,  0.000133741
2017-03-24 02:40:12.293096, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000004773,  0.000130915,  0.000121628, 365.209791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000121628,  0.000130915
2017-03-24 02:40:12.506972, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000004773,  0.000111441,  0.000121628, 365.209791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000121628,  0.000111441
2017-03-24 02:40:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000001849,  0.000111441,  0.000085902, 365.209791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000085902,  0.000111441
2017-03-24 02:40:13.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000009222,  0.000111441,  0.000136963, 367.058791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000136963,  0.000111441
2017-03-24 02:40:14.022591, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000009222,  0.000099153,  0.000136963, 376.280791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000136963,  0.000099153
2017-03-24 02:40:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000015867,  0.000099153,  0.000099427, 376.280791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000099427,  0.000099153
2017-03-24 02:40:15.711767, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000015867,  0.000098957,  0.000099427, 392.147791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000099427,  0.000098957
2017-03-24 02:40:15.808486, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000015867,  0.000099841,  0.000099427, 392.147791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000099427,  0.000099841
2017-03-24 02:40:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000004605,  0.000099841,  0.000114723, 392.147791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000114723,  0.000099841
2017-03-24 02:40:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000001113,  0.000099841,  0.000088040, 396.752791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000088040,  0.000099841
2017-03-24 02:40:17.596832, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000001113,  0.000090566,  0.000088040, 395.639791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000088040,  0.000090566
2017-03-24 02:40:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000001631,  0.000090566,  0.000113562, 395.639791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000113562,  0.000090566
2017-03-24 02:40:18.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000009832,  0.000090566,  0.000071512, 394.008791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000071512,  0.000090566
2017-03-24 02:40:19.465241, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000009832,  0.000103922,  0.000071512, 384.176791992, D, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000071512,  0.000103922
2017-03-24 02:40:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000015742,  0.000103922,  0.000101524, 384.176791992, S, 0.000102349, 472, -0.000000685, 12153, 350, 26,  0.000101524,  0.000103922
2017-03-24 02:40:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000000715,  0.000103922,  0.000101349, 368.434791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000101349,  0.000103922
2017-03-24 02:40:21.443464, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000000715,  0.000101683,  0.000101349, 367.719791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000101349,  0.000101683
2017-03-24 02:40:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000006009,  0.000101683,  0.000114855, 367.719791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000114855,  0.000101683
2017-03-24 02:40:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000000429,  0.000101683,  0.000090072, 373.728791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000090072,  0.000101683
2017-03-24 02:40:23.163511, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000000429,  0.000100494,  0.000090072, 374.157791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000090072,  0.000100494
2017-03-24 02:40:23.736728, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000000429,  0.000100455,  0.000090072, 374.157791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000090072,  0.000100455
2017-03-24 02:40:23.908372, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000003265,  0.000100455,  0.000107304, 374.157791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000107304,  0.000100455
2017-03-24 02:40:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000003881,  0.000100455,  0.000104203, 370.892791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000104203,  0.000100455
2017-03-24 02:40:25.586401, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000003881,  0.000098951,  0.000104203, 374.773791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000104203,  0.000098951
2017-03-24 02:40:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000001012,  0.000098951,  0.000097464, 374.773791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000097464,  0.000098951
2017-03-24 02:40:26.221996, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000001012,  0.000088666,  0.000097464, 373.761791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000097464,  0.000088666
2017-03-24 02:40:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000002361,  0.000088666,  0.000101379, 373.761791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000101379,  0.000088666
2017-03-24 02:40:27.195094, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000002361,  0.000105059,  0.000101379, 371.400791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000101379,  0.000105059
2017-03-24 02:40:27.389657, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000002361,  0.000092908,  0.000101379, 371.400791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000101379,  0.000092908
2017-03-24 02:40:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000003029,  0.000092908,  0.000108094, 371.400791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000108094,  0.000092908
2017-03-24 02:40:28.444486, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000003029,  0.000087956,  0.000108094, 374.429791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000108094,  0.000087956
2017-03-24 02:40:28.908566, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000009955,  0.000087956,  0.000115089, 374.429791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000115089,  0.000087956
2017-03-24 02:40:29.736467, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000009955,  0.000102701,  0.000115089, 384.384791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000115089,  0.000102701
2017-03-24 02:40:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000037361,  0.000102701,  0.000162871, 384.384791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000162871,  0.000102701
2017-03-24 02:40:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000075373,  0.000102701,  0.000191141, 421.745791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000191141,  0.000102701
2017-03-24 02:40:31.328837, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000075373,  0.000123827,  0.000191141, 497.118791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000191141,  0.000123827
2017-03-24 02:40:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000049542,  0.000123827,  0.000111703, 497.118791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000111703,  0.000123827
2017-03-24 02:40:32.454126, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000049542,  0.000110805,  0.000111703, 546.660791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000111703,  0.000110805
2017-03-24 02:40:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000007590,  0.000110805,  0.000077874, 546.660791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000077874,  0.000110805
2017-03-24 02:40:33.573202, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000007590,  0.000109391,  0.000077874, 539.070791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000077874,  0.000109391
2017-03-24 02:40:33.903679, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000007590,  0.000114466,  0.000077874, 539.070791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000077874,  0.000114466
2017-03-24 02:40:33.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000030101,  0.000114466,  0.000067059, 539.070791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000067059,  0.000114466
2017-03-24 02:40:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000033123,  0.000114466,  0.000071706, 508.969791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000071706,  0.000114466
2017-03-24 02:40:35.230298, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000033123,  0.000107558,  0.000071706, 475.846791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000071706,  0.000107558
2017-03-24 02:40:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000008816,  0.000107558,  0.000115524, 475.846791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000115524,  0.000107558
2017-03-24 02:40:36.434146, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000008816,  0.000116312,  0.000115524, 467.030791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000115524,  0.000116312
2017-03-24 02:40:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000002446,  0.000116312,  0.000094086, 467.030791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000094086,  0.000116312
2017-03-24 02:40:37.026196, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000002446,  0.000105242,  0.000094086, 469.476791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000094086,  0.000105242
2017-03-24 02:40:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000009233,  0.000105242,  0.000129190, 469.476791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000129190,  0.000105242
2017-03-24 02:40:38.466250, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000009233,  0.000146885,  0.000129190, 478.709791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000129190,  0.000146885
2017-03-24 02:40:38.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000005731,  0.000146885,  0.000087423, 478.709791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000087423,  0.000146885
2017-03-24 02:40:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000006488,  0.000146885,  0.000105009, 484.440791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000105009,  0.000146885
2017-03-24 02:40:40.238042, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000006488,  0.000107762,  0.000105009, 477.952791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000105009,  0.000107762
2017-03-24 02:40:40.389355, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000006488,  0.000100202,  0.000105009, 477.952791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000105009,  0.000100202
2017-03-24 02:40:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000006325,  0.000100202,  0.000088078, 477.952791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000088078,  0.000100202
2017-03-24 02:40:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000010794,  0.000100202,  0.000096397, 471.627791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000096397,  0.000100202
2017-03-24 02:40:41.990350, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000010794,  0.000126661,  0.000096397, 460.833791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000096397,  0.000126661
2017-03-24 02:40:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000013251,  0.000126661,  0.000083226, 460.833791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000083226,  0.000126661
2017-03-24 02:40:43.527077, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000013251,  0.000103759,  0.000083226, 447.582791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000083226,  0.000103759
2017-03-24 02:40:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000017437,  0.000103759,  0.000088079, 447.582791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000088079,  0.000103759
2017-03-24 02:40:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000024762,  0.000103759,  0.000068568, 430.145791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000068568,  0.000103759
2017-03-24 02:40:44.942856, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000024762,  0.000099032,  0.000068568, 405.383791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000068568,  0.000099032
2017-03-24 02:40:45.511337, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000024762,  0.000103576,  0.000068568, 405.383791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000068568,  0.000103576
2017-03-24 02:40:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000021987,  0.000103576,  0.000093124, 405.383791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000093124,  0.000103576
2017-03-24 02:40:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000011572,  0.000103576,  0.000088892, 383.396791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000088892,  0.000103576
2017-03-24 02:40:47.370808, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000011572,  0.000106457,  0.000088892, 371.824791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000088892,  0.000106457
2017-03-24 02:40:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000007202,  0.000106457,  0.000101696, 371.824791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000101696,  0.000106457
2017-03-24 02:40:48.427057, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000007202,  0.000107473,  0.000101696, 364.622791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000101696,  0.000107473
2017-03-24 02:40:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000013459,  0.000107473,  0.000076191, 364.622791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000076191,  0.000107473
2017-03-24 02:40:49.209254, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000013459,  0.000093049,  0.000076191, 351.163791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000076191,  0.000093049
2017-03-24 02:40:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000015408,  0.000093049,  0.000097657, 351.163791992, S, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000097657,  0.000093049
2017-03-24 02:40:50.584232, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000015408,  0.000088498,  0.000097657, 335.755791992, D, 0.000102062, 418, 0.000000309, 13572, 381, 21,  0.000097657,  0.000088498
2017-03-24 02:40:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000002207,  0.000088498,  0.000111089, 335.755791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000111089,  0.000088498
2017-03-24 02:40:51.329453, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000002207,  0.000088307,  0.000111089, 337.962791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000111089,  0.000088307
2017-03-24 02:40:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000047899,  0.000088307,  0.000188743, 337.962791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000188743,  0.000088307
2017-03-24 02:40:52.208278, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000047899,  0.000088891,  0.000188743, 385.861791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000188743,  0.000088891
2017-03-24 02:40:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000033558,  0.000088891,  0.000082587, 385.861791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000082587,  0.000088891
2017-03-24 02:40:53.371476, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000033558,  0.000104084,  0.000082587, 419.419791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000082587,  0.000104084
2017-03-24 02:40:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000012575,  0.000104084,  0.000096962, 419.419791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000096962,  0.000104084
2017-03-24 02:40:53.984984, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000012575,  0.000092158,  0.000096962, 406.844791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000096962,  0.000092158
2017-03-24 02:40:54.841802, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000012575,  0.000093854,  0.000096962, 406.844791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000096962,  0.000093854
2017-03-24 02:40:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000018507,  0.000093854,  0.000070692, 406.844791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000070692,  0.000093854
2017-03-24 02:40:55.724981, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000018507,  0.000109569,  0.000070692, 388.337791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000070692,  0.000109569
2017-03-24 02:40:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000001116,  0.000109569,  0.000135812, 388.337791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000135812,  0.000109569
2017-03-24 02:40:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000006866,  0.000109569,  0.000082043, 389.453791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000082043,  0.000109569
2017-03-24 02:40:56.911388, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000006866,  0.000068242,  0.000082043, 396.319791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000082043,  0.000068242
2017-03-24 02:40:57.617889, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000006866,  0.000090713,  0.000082043, 396.319791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000082043,  0.000090713
2017-03-24 02:40:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000002999,  0.000090713,  0.000115451, 396.319791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000115451,  0.000090713
2017-03-24 02:40:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000003201,  0.000090713,  0.000081007, 393.320791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000081007,  0.000090713
2017-03-24 02:40:59.136477, slv, 42010afffe8a0002(unknown)/1,  0.000101196, -0.000003201,  0.000091933,  0.000081007, 390.119791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000081007,  0.000091933
2017-03-24 02:40:59.296021, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000003201,  0.000106867,  0.000081007, 390.119791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000081007,  0.000106867
2017-03-24 02:40:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000003815,  0.000106867,  0.000113816, 390.119791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000113816,  0.000106867
2017-03-24 02:41:00.196919, slv, 42010afffe8a0002(unknown)/1,  0.000101085, -0.000003815,  0.000118048,  0.000113816, 386.304791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000113816,  0.000118048
2017-03-24 02:41:00.770154, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000003815,  0.000130996,  0.000113816, 386.304791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000113816,  0.000130996
2017-03-24 02:41:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000006355,  0.000130996,  0.000075865, 386.304791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000075865,  0.000130996
2017-03-24 02:41:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000007226,  0.000130996,  0.000112419, 379.949791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000112419,  0.000130996
2017-03-24 02:41:02.221405, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000007226,  0.000080045,  0.000112419, 372.723791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000112419,  0.000080045
2017-03-24 02:41:02.714579, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000007226,  0.000094870,  0.000112419, 372.723791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000112419,  0.000094870
2017-03-24 02:41:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000008427,  0.000094870,  0.000073563, 372.723791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000073563,  0.000094870
2017-03-24 02:41:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000023633,  0.000094870,  0.000082105, 364.296791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000082105,  0.000094870
2017-03-24 02:41:04.412962, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000023633,  0.000099679,  0.000082105, 340.663791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000082105,  0.000099679
2017-03-24 02:41:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000013795,  0.000099679,  0.000093174, 340.663791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000093174,  0.000099679
2017-03-24 02:41:04.983263, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000013795,  0.000112936,  0.000093174, 326.868791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000093174,  0.000112936
2017-03-24 02:41:05.806817, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000013795,  0.000140546,  0.000093174, 326.868791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000093174,  0.000140546
2017-03-24 02:41:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000001374,  0.000140546,  0.000112445, 326.868791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000112445,  0.000140546
2017-03-24 02:41:06.831587, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000001374,  0.000107620,  0.000112445, 328.242791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000112445,  0.000107620
2017-03-24 02:41:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000002747,  0.000107620,  0.000085184, 328.242791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000085184,  0.000107620
2017-03-24 02:41:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000005083,  0.000107620,  0.000107960, 325.495791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000107960,  0.000107620
2017-03-24 02:41:08.605554, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000005083,  0.000096519,  0.000107960, 320.412791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000107960,  0.000096519
2017-03-24 02:41:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000007794,  0.000096519,  0.000111010, 320.412791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000111010,  0.000096519
2017-03-24 02:41:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000010193,  0.000096519,  0.000112827, 328.206791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000112827,  0.000096519
2017-03-24 02:41:10.020925, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000010193,  0.000094178,  0.000112827, 338.399791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000112827,  0.000094178
2017-03-24 02:41:10.485695, slv, 42010afffe8a0002(unknown)/1,  0.000101769,  0.000010193,  0.000093681,  0.000112827, 338.399791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000112827,  0.000093681
2017-03-24 02:41:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000006154,  0.000093681,  0.000078359, 338.399791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000078359,  0.000093681
2017-03-24 02:41:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000005714,  0.000093681,  0.000113751, 332.245791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000113751,  0.000093681
2017-03-24 02:41:12.031374, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000005714,  0.000095092,  0.000113751, 326.531791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000113751,  0.000095092
2017-03-24 02:41:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000020756,  0.000095092,  0.000131332, 326.531791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000131332,  0.000095092
2017-03-24 02:41:13.598012, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000020756,  0.000093360,  0.000131332, 347.287791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000131332,  0.000093360
2017-03-24 02:41:13.663537, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000020756,  0.000119147,  0.000131332, 347.287791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000131332,  0.000119147
2017-03-24 02:41:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000035279,  0.000119147,  0.000143196, 347.287791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000143196,  0.000119147
2017-03-24 02:41:14.745778, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000035279,  0.000096419,  0.000143196, 382.566791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000143196,  0.000096419
2017-03-24 02:41:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000005517,  0.000096419,  0.000072492, 382.566791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000072492,  0.000096419
2017-03-24 02:41:15.728133, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000005517,  0.000099817,  0.000072492, 388.083791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000072492,  0.000099817
2017-03-24 02:41:15.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000006141,  0.000099817,  0.000120207, 388.083791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000120207,  0.000099817
2017-03-24 02:41:16.362050, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000006141,  0.000107185,  0.000120207, 381.942791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000120207,  0.000107185
2017-03-24 02:41:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000002777,  0.000107185,  0.000090295, 381.942791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000090295,  0.000107185
2017-03-24 02:41:17.303712, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000002777,  0.000110099,  0.000090295, 384.719791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000090295,  0.000110099
2017-03-24 02:41:17.341854, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000002777,  0.000086069,  0.000090295, 384.719791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000090295,  0.000086069
2017-03-24 02:41:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000000060,  0.000086069,  0.000114672, 384.719791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000114672,  0.000086069
2017-03-24 02:41:18.757938, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000000060,  0.000102088,  0.000114672, 384.779791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000114672,  0.000102088
2017-03-24 02:41:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000003386,  0.000102088,  0.000083279, 384.779791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000083279,  0.000102088
2017-03-24 02:41:19.074279, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000003386,  0.000105040,  0.000083279, 381.393791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000083279,  0.000105040
2017-03-24 02:41:19.857746, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000003386,  0.000098063,  0.000083279, 381.393791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000083279,  0.000098063
2017-03-24 02:41:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000003442,  0.000098063,  0.000114325, 381.393791992, S, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000114325,  0.000098063
2017-03-24 02:41:20.152483, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000003442,  0.000093033,  0.000114325, 377.951791992, D, 0.000102319, 473, -0.000001089, 22218, 425, 60,  0.000114325,  0.000093033
2017-03-24 02:41:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000000598,  0.000093033,  0.000091110, 377.951791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000091110,  0.000093033
2017-03-24 02:41:21.631875, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000000598,  0.000101065,  0.000091110, 378.549791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000091110,  0.000101065
2017-03-24 02:41:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000007657,  0.000101065,  0.000128330, 378.549791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000128330,  0.000101065
2017-03-24 02:41:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000007211,  0.000101065,  0.000090183, 386.206791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000090183,  0.000101065
2017-03-24 02:41:23.028691, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000007211,  0.000093008,  0.000090183, 393.417791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000090183,  0.000093008
2017-03-24 02:41:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000002536,  0.000093008,  0.000118853, 393.417791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000118853,  0.000093008
2017-03-24 02:41:24.180174, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000002536,  0.000091761,  0.000118853, 395.953791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000118853,  0.000091761
2017-03-24 02:41:24.542509, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000002536,  0.000089531,  0.000118853, 395.953791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000118853,  0.000089531
2017-03-24 02:41:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000003546,  0.000089531,  0.000077882, 395.953791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000077882,  0.000089531
2017-03-24 02:41:25.125812, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000003546,  0.000094139,  0.000077882, 392.407791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000077882,  0.000094139
2017-03-24 02:41:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000000690,  0.000094139,  0.000127210, 392.407791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000127210,  0.000094139
2017-03-24 02:41:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000016722,  0.000094139,  0.000109842, 393.097791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000109842,  0.000094139
2017-03-24 02:41:26.983515, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000016722,  0.000076474,  0.000109842, 409.819791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000109842,  0.000076474
2017-03-24 02:41:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000007551,  0.000076474,  0.000108676, 409.819791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000108676,  0.000076474
2017-03-24 02:41:28.864318, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000007551,  0.000095783,  0.000108676, 417.370791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000108676,  0.000095783
2017-03-24 02:41:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000003169,  0.000095783,  0.000088148, 417.370791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000088148,  0.000095783
2017-03-24 02:41:29.607018, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000003169,  0.000114597,  0.000088148, 414.201791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000088148,  0.000114597
2017-03-24 02:41:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000000321,  0.000114597,  0.000114316, 414.201791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000114316,  0.000114597
2017-03-24 02:41:30.365443, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000000321,  0.000083972,  0.000114316, 413.880791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000114316,  0.000083972
2017-03-24 02:41:30.819337, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000000321,  0.000089991,  0.000114316, 413.880791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000114316,  0.000089991
2017-03-24 02:41:30.908340, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000000639,  0.000089991,  0.000090038, 413.880791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000090038,  0.000089991
2017-03-24 02:41:31.013289, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000000639,  0.000127399,  0.000090038, 414.519791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000090038,  0.000127399
2017-03-24 02:41:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000004965,  0.000127399,  0.000122995, 414.519791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000122995,  0.000127399
2017-03-24 02:41:32.264727, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000004965,  0.000105974,  0.000122995, 419.484791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000122995,  0.000105974
2017-03-24 02:41:32.416810, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000004965,  0.000098354,  0.000122995, 419.484791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000122995,  0.000098354
2017-03-24 02:41:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000008530,  0.000098354,  0.000097555, 419.484791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097555,  0.000098354
2017-03-24 02:41:33.180832, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000008530,  0.000098728,  0.000097555, 428.014791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097555,  0.000098728
2017-03-24 02:41:33.255693, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000008530,  0.000111275,  0.000097555, 428.014791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097555,  0.000111275
2017-03-24 02:41:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000007575,  0.000111275,  0.000121439, 428.014791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000121439,  0.000111275
2017-03-24 02:41:34.432511, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000007575,  0.000118957,  0.000121439, 435.589791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000121439,  0.000118957
2017-03-24 02:41:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000003665,  0.000118957,  0.000089927, 435.589791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000089927,  0.000118957
2017-03-24 02:41:34.970349, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000003665,  0.000094199,  0.000089927, 439.254791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000089927,  0.000094199
2017-03-24 02:41:35.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000007175,  0.000094199,  0.000128684, 439.254791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000128684,  0.000094199
2017-03-24 02:41:36.460503, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000007175,  0.000119017,  0.000128684, 446.429791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000128684,  0.000119017
2017-03-24 02:41:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000000709,  0.000119017,  0.000074312, 446.429791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000074312,  0.000119017
2017-03-24 02:41:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000016444,  0.000119017,  0.000097305, 445.720791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097305,  0.000119017
2017-03-24 02:41:38.101860, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000016444,  0.000098453,  0.000097305, 429.276791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097305,  0.000098453
2017-03-24 02:41:38.185273, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000016444,  0.000103765,  0.000097305, 429.276791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097305,  0.000103765
2017-03-24 02:41:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000020727,  0.000103765,  0.000065832, 429.276791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000065832,  0.000103765
2017-03-24 02:41:39.241986, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000020727,  0.000116292,  0.000065832, 408.549791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000065832,  0.000116292
2017-03-24 02:41:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000013714,  0.000116292,  0.000111314, 408.549791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000111314,  0.000116292
2017-03-24 02:41:40.908574, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000006862,  0.000116292,  0.000106882, 394.835791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000106882,  0.000116292
2017-03-24 02:41:40.948756, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000006862,  0.000093461,  0.000106882, 401.697791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000106882,  0.000093461
2017-03-24 02:41:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000004737,  0.000093461,  0.000106961, 401.697791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000106961,  0.000093461
2017-03-24 02:41:42.114199, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000004737,  0.000098380,  0.000106961, 406.434791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000106961,  0.000098380
2017-03-24 02:41:42.153075, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000004737,  0.000103185,  0.000106961, 406.434791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000106961,  0.000103185
2017-03-24 02:41:42.493598, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000004737,  0.000113510,  0.000106961, 406.434791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000106961,  0.000113510
2017-03-24 02:41:42.600449, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000004737,  0.000091194,  0.000106961, 406.434791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000106961,  0.000091194
2017-03-24 02:41:42.677562, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000004737,  0.000097070,  0.000106961, 406.434791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000106961,  0.000097070
2017-03-24 02:41:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000005966,  0.000097070,  0.000109351, 406.434791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000109351,  0.000097070
2017-03-24 02:41:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000001023,  0.000097070,  0.000097187, 412.400791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097187,  0.000097070
2017-03-24 02:41:44.434101, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000001023,  0.000161581,  0.000097187, 413.423791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097187,  0.000161581
2017-03-24 02:41:44.857119, slv, 42010afffe8a0002(unknown)/1,  0.000102649,  0.000001023,  0.000103205,  0.000097187, 413.423791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000097187,  0.000103205
2017-03-24 02:41:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000013938,  0.000103205,  0.000079830, 413.423791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000079830,  0.000103205
2017-03-24 02:41:45.717538, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000013938,  0.000085633,  0.000079830, 399.485791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000079830,  0.000085633
2017-03-24 02:41:45.768664, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000013938,  0.000125033,  0.000079830, 399.485791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000079830,  0.000125033
2017-03-24 02:41:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000007946,  0.000125033,  0.000109246, 399.485791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000109246,  0.000125033
2017-03-24 02:41:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000007446,  0.000125033,  0.000080500, 391.539791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000080500,  0.000125033
2017-03-24 02:41:47.671003, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000007446,  0.000105374,  0.000080500, 384.093791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000080500,  0.000105374
2017-03-24 02:41:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000007124,  0.000105374,  0.000109818, 384.093791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000109818,  0.000105374
2017-03-24 02:41:47.928032, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000007124,  0.000090335,  0.000109818, 376.969791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000109818,  0.000090335
2017-03-24 02:41:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000009074,  0.000090335,  0.000076438, 376.969791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000076438,  0.000090335
2017-03-24 02:41:49.130419, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000009074,  0.000082520,  0.000076438, 367.895791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000076438,  0.000082520
2017-03-24 02:41:49.395027, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000009074,  0.000087292,  0.000076438, 367.895791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000076438,  0.000087292
2017-03-24 02:41:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000012899,  0.000087292,  0.000153148, 367.895791992, S, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000153148,  0.000087292
2017-03-24 02:41:50.235241, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000012899,  0.000087780,  0.000153148, 380.794791992, D, 0.000101888, 454, 0.000001407, 15432, 367, 29,  0.000153148,  0.000087780
2017-03-24 02:41:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000028073,  0.000087780,  0.000106255, 380.794791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000106255,  0.000087780
2017-03-24 02:41:51.295232, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000028073,  0.000098983,  0.000106255, 408.867791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000106255,  0.000098983
2017-03-24 02:41:51.440416, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000028073,  0.000086223,  0.000106255, 408.867791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000106255,  0.000086223
2017-03-24 02:41:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000008726,  0.000086223,  0.000114565, 408.867791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000114565,  0.000086223
2017-03-24 02:41:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000004308,  0.000086223,  0.000080303, 417.593791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000080303,  0.000086223
2017-03-24 02:41:53.023195, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000004308,  0.000088765,  0.000080303, 413.285791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000080303,  0.000088765
2017-03-24 02:41:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000013162,  0.000088765,  0.000149328, 413.285791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000149328,  0.000088765
2017-03-24 02:41:54.841551, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000013162,  0.000112453,  0.000149328, 426.447791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000149328,  0.000112453
2017-03-24 02:41:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000025802,  0.000112453,  0.000105503, 426.447791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000105503,  0.000112453
2017-03-24 02:41:55.440793, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000025802,  0.000094861,  0.000105503, 452.249791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000105503,  0.000094861
2017-03-24 02:41:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000004602,  0.000094861,  0.000107241, 452.249791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000107241,  0.000094861
2017-03-24 02:41:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000004457,  0.000094861,  0.000087602, 456.851791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000087602,  0.000094861
2017-03-24 02:41:57.217113, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000004457,  0.000104691,  0.000087602, 452.394791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000087602,  0.000104691
2017-03-24 02:41:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000006400,  0.000104691,  0.000103296, 452.394791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000103296,  0.000104691
2017-03-24 02:41:58.286785, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000006400,  0.000154583,  0.000103296, 445.994791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000103296,  0.000154583
2017-03-24 02:41:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000008483,  0.000154583,  0.000083545, 445.994791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000083545,  0.000154583
2017-03-24 02:41:59.037658, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000008483,  0.000084464,  0.000083545, 437.511791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000083545,  0.000084464
2017-03-24 02:41:59.578102, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000008483,  0.000105502,  0.000083545, 437.511791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000083545,  0.000105502
2017-03-24 02:41:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000014175,  0.000105502,  0.000091949, 437.511791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000091949,  0.000105502
2017-03-24 02:42:00.722456, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000014175,  0.000099906,  0.000091949, 423.336791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000091949,  0.000099906
2017-03-24 02:42:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000009327,  0.000099906,  0.000093007, 423.336791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000093007,  0.000099906
2017-03-24 02:42:01.908384, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000002246,  0.000099906,  0.000114993, 414.009791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000114993,  0.000099906
2017-03-24 02:42:02.650136, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000002246,  0.000131183,  0.000114993, 416.255791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000114993,  0.000131183
2017-03-24 02:42:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000002823,  0.000131183,  0.000082991, 416.255791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000082991,  0.000131183
2017-03-24 02:42:03.728307, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000002823,  0.000120651,  0.000082991, 413.432791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000082991,  0.000120651
2017-03-24 02:42:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000006945,  0.000120651,  0.000107034, 413.432791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000107034,  0.000120651
2017-03-24 02:42:04.362609, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000006945,  0.000098912,  0.000107034, 406.487791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000107034,  0.000098912
2017-03-24 02:42:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000002339,  0.000098912,  0.000101729, 406.487791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000101729,  0.000098912
2017-03-24 02:42:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000013700,  0.000098912,  0.000129763, 408.826791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000129763,  0.000098912
2017-03-24 02:42:05.931535, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000013700,  0.000097262,  0.000129763, 422.526791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000129763,  0.000097262
2017-03-24 02:42:06.908309, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000000009,  0.000097262,  0.000074445, 422.526791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000074445,  0.000097262
2017-03-24 02:42:07.092992, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000000009,  0.000123173,  0.000074445, 422.535791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000074445,  0.000123173
2017-03-24 02:42:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000009483,  0.000123173,  0.000110938, 422.535791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000110938,  0.000123173
2017-03-24 02:42:08.783833, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000009483,  0.000093820,  0.000110938, 413.052791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000110938,  0.000093820
2017-03-24 02:42:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000004563,  0.000093820,  0.000084322, 413.052791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000084322,  0.000093820
2017-03-24 02:42:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000008501,  0.000093820,  0.000103037, 408.489791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000103037,  0.000093820
2017-03-24 02:42:10.059389, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000008501,  0.000107477,  0.000103037, 399.988791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000103037,  0.000107477
2017-03-24 02:42:10.386134, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000008501,  0.000083287,  0.000103037, 399.988791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000103037,  0.000083287
2017-03-24 02:42:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000008985,  0.000083287,  0.000083334, 399.988791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000083334,  0.000083287
2017-03-24 02:42:11.908301, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000009051,  0.000083287,  0.000102885, 391.003791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000102885,  0.000083287
2017-03-24 02:42:12.115758, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000009051,  0.000087603,  0.000102885, 381.952791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000102885,  0.000087603
2017-03-24 02:42:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000011253,  0.000087603,  0.000078806, 381.952791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000078806,  0.000087603
2017-03-24 02:42:13.731746, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000011253,  0.000095624,  0.000078806, 370.699791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000078806,  0.000095624
2017-03-24 02:42:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000008737,  0.000095624,  0.000107623, 370.699791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000107623,  0.000095624
2017-03-24 02:42:14.165225, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000008737,  0.000090513,  0.000107623, 361.962791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000107623,  0.000090513
2017-03-24 02:42:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000067029,  0.000090513,  0.000230033, 361.962791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000230033,  0.000090513
2017-03-24 02:42:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000061653,  0.000090513,  0.000096734, 428.991791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000096734,  0.000090513
2017-03-24 02:42:15.971784, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000061653,  0.000095611,  0.000096734, 490.644791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000096734,  0.000095611
2017-03-24 02:42:16.908629, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000022051,  0.000095611,  0.000062560, 490.644791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000062560,  0.000095611
2017-03-24 02:42:17.344081, slv, 42010afffe8a0002(unknown)/1,  0.000101498, -0.000022051,  0.000108587,  0.000062560, 468.593791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000062560,  0.000108587
2017-03-24 02:42:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101498, -0.000024195,  0.000108587,  0.000092214, 468.593791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000092214,  0.000108587
2017-03-24 02:42:18.200501, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000024195,  0.000078357,  0.000092214, 444.398791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000092214,  0.000078357
2017-03-24 02:42:18.867475, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000024195,  0.000119896,  0.000092214, 444.398791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000092214,  0.000119896
2017-03-24 02:42:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000006576,  0.000119896,  0.000097291, 444.398791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000097291,  0.000119896
2017-03-24 02:42:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000005668,  0.000119896,  0.000116365, 437.822791992, S, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000116365,  0.000119896
2017-03-24 02:42:20.290628, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000005668,  0.000103677,  0.000116365, 443.490791992, D, 0.000102016, 307, 0.000000095, 8914, 406, 21,  0.000116365,  0.000103677
2017-03-24 02:42:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000001586,  0.000103677,  0.000082890, 443.490791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000082890,  0.000103677
2017-03-24 02:42:21.049314, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000001586,  0.000096615,  0.000082890, 441.904791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000082890,  0.000096615
2017-03-24 02:42:21.908358, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000012386,  0.000096615,  0.000094849, 441.904791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000094849,  0.000096615
2017-03-24 02:42:21.973183, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000012386,  0.000116279,  0.000094849, 429.518791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000094849,  0.000116279
2017-03-24 02:42:22.598595, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000012386,  0.000088901,  0.000094849, 429.518791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000094849,  0.000088901
2017-03-24 02:42:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000056365,  0.000088901,  0.000220277, 429.518791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000220277,  0.000088901
2017-03-24 02:42:23.621735, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000056365,  0.000102999,  0.000220277, 485.883791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000220277,  0.000102999
2017-03-24 02:42:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000057431,  0.000102999,  0.000097286, 485.883791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000097286,  0.000102999
2017-03-24 02:42:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000024605,  0.000102999,  0.000056603, 543.314791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000056603,  0.000102999
2017-03-24 02:42:25.385719, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000024605,  0.000124894,  0.000056603, 518.709791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000056603,  0.000124894
2017-03-24 02:42:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000026260,  0.000124894,  0.000094361, 518.709791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000094361,  0.000124894
2017-03-24 02:42:26.908274, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000023561,  0.000124894,  0.000062386, 492.449791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000062386,  0.000124894
2017-03-24 02:42:27.071032, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000023561,  0.000145338,  0.000062386, 468.888791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000062386,  0.000145338
2017-03-24 02:42:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000017627,  0.000145338,  0.000106157, 468.888791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000106157,  0.000145338
2017-03-24 02:42:28.239385, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000017627,  0.000094742,  0.000106157, 451.261791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000106157,  0.000094742
2017-03-24 02:42:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000002090,  0.000094742,  0.000093394, 451.261791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000093394,  0.000094742
2017-03-24 02:42:29.585885, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000002090,  0.000095234,  0.000093394, 449.171791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000093394,  0.000095234
2017-03-24 02:42:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000006470,  0.000095234,  0.000123213, 449.171791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000123213,  0.000095234
2017-03-24 02:42:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000001042,  0.000095234,  0.000078299, 455.641791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000078299,  0.000095234
2017-03-24 02:42:31.089374, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000001042,  0.000104117,  0.000078299, 454.599791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000078299,  0.000104117
2017-03-24 02:42:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000007754,  0.000104117,  0.000109647, 454.599791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000109647,  0.000104117
2017-03-24 02:42:32.856486, slv, 42010afffe8a0002(unknown)/1,  0.000101573, -0.000007754,  0.000093002,  0.000109647, 446.845791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000109647,  0.000093002
2017-03-24 02:42:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101573, -0.000010295,  0.000093002,  0.000072993, 446.845791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000072993,  0.000093002
2017-03-24 02:42:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101573, -0.000003807,  0.000093002,  0.000122540, 436.550791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000122540,  0.000093002
2017-03-24 02:42:33.979580, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000003807,  0.000104764,  0.000122540, 432.743791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000122540,  0.000104764
2017-03-24 02:42:34.552450, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000003807,  0.000096182,  0.000122540, 432.743791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000122540,  0.000096182
2017-03-24 02:42:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000017797,  0.000096182,  0.000116448, 432.743791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000116448,  0.000096182
2017-03-24 02:42:35.070430, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000017797,  0.000092191,  0.000116448, 450.540791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000116448,  0.000092191
2017-03-24 02:42:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000005922,  0.000092191,  0.000099113, 450.540791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000099113,  0.000092191
2017-03-24 02:42:36.733752, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000005922,  0.000111774,  0.000099113, 456.462791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000099113,  0.000111774
2017-03-24 02:42:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000019322,  0.000111774,  0.000066084, 456.462791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000066084,  0.000111774
2017-03-24 02:42:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000017026,  0.000111774,  0.000103752, 437.140791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000103752,  0.000111774
2017-03-24 02:42:38.450929, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000017026,  0.000090310,  0.000103752, 420.114791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000103752,  0.000090310
2017-03-24 02:42:38.896376, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000017026,  0.000092574,  0.000103752, 420.114791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000103752,  0.000092574
2017-03-24 02:42:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000013055,  0.000092574,  0.000073946, 420.114791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000073946,  0.000092574
2017-03-24 02:42:39.637753, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000013055,  0.000089680,  0.000073946, 407.059791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000073946,  0.000089680
2017-03-24 02:42:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000012231,  0.000089680,  0.000105136, 407.059791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000105136,  0.000089680
2017-03-24 02:42:39.989137, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000012231,  0.000093314,  0.000105136, 394.828791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000105136,  0.000093314
2017-03-24 02:42:40.003326, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000012231,  0.000093743,  0.000105136, 394.828791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000105136,  0.000093743
2017-03-24 02:42:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000001551,  0.000093743,  0.000094913, 394.828791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000094913,  0.000093743
2017-03-24 02:42:41.905968, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000001551,  0.000099926,  0.000094913, 393.277791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000094913,  0.000099926
2017-03-24 02:42:41.907264, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000013660,  0.000099926,  0.000080661, 393.277791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000080661,  0.000099926
2017-03-24 02:42:41.948121, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000013660,  0.000124941,  0.000080661, 379.617791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000080661,  0.000124941
2017-03-24 02:42:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000025638,  0.000124941,  0.000070887, 379.617791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000070887,  0.000124941
2017-03-24 02:42:43.237720, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000025638,  0.000084059,  0.000070887, 353.979791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000070887,  0.000084059
2017-03-24 02:42:43.467030, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000025638,  0.000082817,  0.000070887, 353.979791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000070887,  0.000082817
2017-03-24 02:42:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000017281,  0.000082817,  0.000096801, 353.979791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000096801,  0.000082817
2017-03-24 02:42:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000009160,  0.000082817,  0.000086577, 336.698791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000086577,  0.000082817
2017-03-24 02:42:45.238578, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000009160,  0.000089091,  0.000086577, 327.538791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000086577,  0.000089091
2017-03-24 02:42:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000002780,  0.000089091,  0.000109273, 327.538791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000109273,  0.000089091
2017-03-24 02:42:46.144015, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000002780,  0.000085210,  0.000109273, 324.758791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000109273,  0.000085210
2017-03-24 02:42:46.806621, slv, 42010afffe8a0002(unknown)/1,  0.000100402, -0.000002780,  0.000089281,  0.000109273, 324.758791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000109273,  0.000089281
2017-03-24 02:42:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000005826,  0.000089281,  0.000103343, 324.758791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000103343,  0.000089281
2017-03-24 02:42:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000029907,  0.000089281,  0.000157277, 330.584791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000157277,  0.000089281
2017-03-24 02:42:48.384655, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000029907,  0.000103159,  0.000157277, 360.491791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000157277,  0.000103159
2017-03-24 02:42:48.662294, slv, 42010afffe8a0002(unknown)/1,  0.000101085,  0.000029907,  0.000102179,  0.000157277, 360.491791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000157277,  0.000102179
2017-03-24 02:42:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101085,  0.000022434,  0.000102179,  0.000089078, 360.491791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000089078,  0.000102179
2017-03-24 02:42:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101085,  0.000008374,  0.000102179,  0.000129839, 382.925791992, S, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000129839,  0.000102179
2017-03-24 02:42:50.181235, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000008374,  0.000116121,  0.000129839, 391.299791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000129839,  0.000116121
2017-03-24 02:42:50.425960, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000008374,  0.000087290,  0.000129839, 391.299791992, D, 0.000101824, 296, 0.000002090, 20575, 423, 28,  0.000129839,  0.000087290
2017-03-24 02:42:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000003800,  0.000087290,  0.000080549, 391.299791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000080549,  0.000087290
2017-03-24 02:42:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000005230,  0.000087290,  0.000112397, 395.099791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000112397,  0.000087290
2017-03-24 02:42:52.126604, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000005230,  0.000102063,  0.000112397, 389.869791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000112397,  0.000102063
2017-03-24 02:42:52.404206, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000005230,  0.000138476,  0.000112397, 389.869791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000112397,  0.000138476
2017-03-24 02:42:52.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000000531,  0.000138476,  0.000092394, 389.869791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000092394,  0.000138476
2017-03-24 02:42:53.572565, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000000531,  0.000093634,  0.000092394, 390.400791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000092394,  0.000093634
2017-03-24 02:42:53.898569, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000000531,  0.000101519,  0.000092394, 390.400791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000092394,  0.000101519
2017-03-24 02:42:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000015843,  0.000101519,  0.000079973, 390.400791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000079973,  0.000101519
2017-03-24 02:42:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000005014,  0.000101519,  0.000114053, 374.557791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000114053,  0.000101519
2017-03-24 02:42:55.199177, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000005014,  0.000089902,  0.000114053, 369.543791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000114053,  0.000089902
2017-03-24 02:42:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000014060,  0.000089902,  0.000118082, 369.543791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000118082,  0.000089902
2017-03-24 02:42:56.131400, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000014060,  0.000093446,  0.000118082, 383.603791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000118082,  0.000093446
2017-03-24 02:42:56.142523, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000014060,  0.000088290,  0.000118082, 383.603791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000118082,  0.000088290
2017-03-24 02:42:56.611208, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000014060,  0.000103998,  0.000118082, 383.603791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000118082,  0.000103998
2017-03-24 02:42:56.889989, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000014060,  0.000092196,  0.000118082, 383.603791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000118082,  0.000092196
2017-03-24 02:42:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000002061,  0.000092196,  0.000082009, 383.603791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000082009,  0.000092196
2017-03-24 02:42:57.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000004103,  0.000092196,  0.000114237, 381.542791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000114237,  0.000092196
2017-03-24 02:42:58.404573, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000004103,  0.000136065,  0.000114237, 377.439791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000114237,  0.000136065
2017-03-24 02:42:58.640064, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000004103,  0.000051308,  0.000114237, 377.439791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000114237,  0.000051308
2017-03-24 02:42:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000004063,  0.000051308,  0.000082315, 377.439791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000082315,  0.000051308
2017-03-24 02:42:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000012152,  0.000051308,  0.000098284, 373.376791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000098284,  0.000051308
2017-03-24 02:43:00.041886, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000012152,  0.000109421,  0.000098284, 361.224791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000098284,  0.000109421
2017-03-24 02:43:00.129221, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000012152,  0.000105404,  0.000098284, 361.224791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000098284,  0.000105404
2017-03-24 02:43:00.882623, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000012152,  0.000095856,  0.000098284, 361.224791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000098284,  0.000095856
2017-03-24 02:43:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000004831,  0.000095856,  0.000096777, 361.224791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000096777,  0.000095856
2017-03-24 02:43:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000005047,  0.000095856,  0.000117860, 356.393791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000117860,  0.000095856
2017-03-24 02:43:01.947525, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000005047,  0.000097497,  0.000117860, 361.440791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000117860,  0.000097497
2017-03-24 02:43:02.908501, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000005531,  0.000097497,  0.000097747, 361.440791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000097747,  0.000097497
2017-03-24 02:43:03.751841, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000005531,  0.000089047,  0.000097747, 366.971791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000097747,  0.000089047
2017-03-24 02:43:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000007584,  0.000089047,  0.000091605, 366.971791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000091605,  0.000089047
2017-03-24 02:43:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000014068,  0.000089047,  0.000084752, 359.387791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000084752,  0.000089047
2017-03-24 02:43:04.950608, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000014068,  0.000092970,  0.000084752, 345.319791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000084752,  0.000092970
2017-03-24 02:43:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000006089,  0.000092970,  0.000107389, 345.319791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000107389,  0.000092970
2017-03-24 02:43:06.756560, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000006089,  0.000085210,  0.000107389, 339.230791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000107389,  0.000085210
2017-03-24 02:43:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000022263,  0.000085210,  0.000141136, 339.230791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000141136,  0.000085210
2017-03-24 02:43:06.912094, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000022263,  0.000061548,  0.000141136, 361.493791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000141136,  0.000061548
2017-03-24 02:43:07.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000032990,  0.000061548,  0.000128646, 361.493791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000128646,  0.000061548
2017-03-24 02:43:08.124938, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000032990,  0.000091125,  0.000128646, 394.483791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000128646,  0.000091125
2017-03-24 02:43:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000015391,  0.000091125,  0.000105947, 394.483791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000105947,  0.000091125
2017-03-24 02:43:09.833435, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000015391,  0.000091573,  0.000105947, 409.874791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000105947,  0.000091573
2017-03-24 02:43:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000000213,  0.000091573,  0.000097533, 409.874791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000097533,  0.000091573
2017-03-24 02:43:10.031114, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000000213,  0.000102725,  0.000097533, 409.661791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000097533,  0.000102725
2017-03-24 02:43:10.533426, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000000213,  0.000103754,  0.000097533, 409.661791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000097533,  0.000103754
2017-03-24 02:43:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000004576,  0.000103754,  0.000097193, 409.661791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000097193,  0.000103754
2017-03-24 02:43:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000003693,  0.000103754,  0.000114009, 405.085791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000114009,  0.000103754
2017-03-24 02:43:12.470932, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000003693,  0.000107786,  0.000114009, 408.778791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000114009,  0.000107786
2017-03-24 02:43:12.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000002075,  0.000107786,  0.000094018, 408.778791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000094018,  0.000107786
2017-03-24 02:43:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101968, -0.000002587,  0.000107786,  0.000104745, 410.853791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000104745,  0.000107786
2017-03-24 02:43:14.440152, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000002587,  0.000143727,  0.000104745, 408.266791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000104745,  0.000143727
2017-03-24 02:43:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000009339,  0.000143727,  0.000080757, 408.266791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000080757,  0.000143727
2017-03-24 02:43:15.847739, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000009339,  0.000120332,  0.000080757, 398.927791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000080757,  0.000120332
2017-03-24 02:43:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000011779,  0.000120332,  0.000100267, 398.927791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000100267,  0.000120332
2017-03-24 02:43:16.447728, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000011779,  0.000095438,  0.000100267, 387.148791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000100267,  0.000095438
2017-03-24 02:43:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000004350,  0.000095438,  0.000113126, 387.148791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000113126,  0.000095438
2017-03-24 02:43:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000022085,  0.000095438,  0.000135688, 391.498791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000135688,  0.000095438
2017-03-24 02:43:17.994811, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000022085,  0.000122138,  0.000135688, 413.583791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000135688,  0.000122138
2017-03-24 02:43:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000003869,  0.000122138,  0.000076865, 413.583791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000076865,  0.000122138
2017-03-24 02:43:19.679823, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000003869,  0.000092531,  0.000076865, 417.452791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000076865,  0.000092531
2017-03-24 02:43:19.798640, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000003869,  0.000109242,  0.000076865, 417.452791992, D, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000076865,  0.000109242
2017-03-24 02:43:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000000910,  0.000109242,  0.000129796, 417.452791992, S, 0.000101427, 464, -0.000001740, 21175, 422, 56,  0.000129796,  0.000109242
2017-03-24 02:43:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000015625,  0.000109242,  0.000106150, 418.362791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106150,  0.000109242
2017-03-24 02:43:21.590363, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000015625,  0.000113877,  0.000106150, 433.987791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106150,  0.000113877
2017-03-24 02:43:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000013635,  0.000113877,  0.000125803, 433.987791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000125803,  0.000113877
2017-03-24 02:43:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000001096,  0.000113877,  0.000076673, 447.622791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000076673,  0.000113877
2017-03-24 02:43:22.975862, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000001096,  0.000098455,  0.000076673, 446.526791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000076673,  0.000098455
2017-03-24 02:43:23.372056, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000001096,  0.000171772,  0.000076673, 446.526791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000076673,  0.000171772
2017-03-24 02:43:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000003593,  0.000171772,  0.000120810, 446.526791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000120810,  0.000171772
2017-03-24 02:43:24.332001, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000003593,  0.000089197,  0.000120810, 442.933791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000120810,  0.000089197
2017-03-24 02:43:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000002707,  0.000089197,  0.000089467, 442.933791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000089467,  0.000089197
2017-03-24 02:43:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000004360,  0.000089197,  0.000106867, 445.640791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106867,  0.000089197
2017-03-24 02:43:26.043362, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000004360,  0.000092070,  0.000106867, 441.280791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106867,  0.000092070
2017-03-24 02:43:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000000779,  0.000092070,  0.000096624, 441.280791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000096624,  0.000092070
2017-03-24 02:43:27.739951, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000000779,  0.000100554,  0.000096624, 440.501791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000096624,  0.000100554
2017-03-24 02:43:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000001223,  0.000100554,  0.000110812, 440.501791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000110812,  0.000100554
2017-03-24 02:43:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000002527,  0.000100554,  0.000089069, 441.724791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000089069,  0.000100554
2017-03-24 02:43:29.632088, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000002527,  0.000094460,  0.000089069, 439.197791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000089069,  0.000094460
2017-03-24 02:43:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000012721,  0.000094460,  0.000090309, 439.197791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000090309,  0.000094460
2017-03-24 02:43:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000015760,  0.000094460,  0.000082877, 426.476791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000082877,  0.000094460
2017-03-24 02:43:31.354482, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000015760,  0.000089979,  0.000082877, 410.716791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000082877,  0.000089979
2017-03-24 02:43:31.519530, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000015760,  0.000103898,  0.000082877, 410.716791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000082877,  0.000103898
2017-03-24 02:43:31.690312, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000015760,  0.000095942,  0.000082877, 410.716791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000082877,  0.000095942
2017-03-24 02:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000003562,  0.000095942,  0.000128391, 410.716791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000128391,  0.000095942
2017-03-24 02:43:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000008832,  0.000095942,  0.000092853, 414.278791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000092853,  0.000095942
2017-03-24 02:43:32.927055, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000008832,  0.000099827,  0.000092853, 423.110791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000092853,  0.000099827
2017-03-24 02:43:33.327558, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000008832,  0.000102975,  0.000092853, 423.110791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000092853,  0.000102975
2017-03-24 02:43:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000013749,  0.000102975,  0.000138015, 423.110791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000138015,  0.000102975
2017-03-24 02:43:34.899867, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000013749,  0.000106289,  0.000138015, 436.859791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000138015,  0.000106289
2017-03-24 02:43:34.907273, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000001122,  0.000106289,  0.000067521, 436.859791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000067521,  0.000106289
2017-03-24 02:43:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000012459,  0.000106289,  0.000110985, 437.981791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000110985,  0.000106289
2017-03-24 02:43:36.223822, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000012459,  0.000092841,  0.000110985, 425.522791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000110985,  0.000092841
2017-03-24 02:43:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000007102,  0.000092841,  0.000106805, 425.522791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106805,  0.000092841
2017-03-24 02:43:37.377564, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000007102,  0.000089545,  0.000106805, 432.624791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106805,  0.000089545
2017-03-24 02:43:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000004782,  0.000089545,  0.000106477, 432.624791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106477,  0.000089545
2017-03-24 02:43:38.014534, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000004782,  0.000084780,  0.000106477, 437.406791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106477,  0.000084780
2017-03-24 02:43:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000004987,  0.000084780,  0.000087160, 437.406791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000087160,  0.000084780
2017-03-24 02:43:39.142747, slv, 42010afffe8a0002(unknown)/1,  0.000101646, -0.000004987,  0.000097711,  0.000087160, 432.419791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000087160,  0.000097711
2017-03-24 02:43:39.495098, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000004987,  0.000136295,  0.000087160, 432.419791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000087160,  0.000136295
2017-03-24 02:43:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000013614,  0.000136295,  0.000089031, 432.419791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000089031,  0.000136295
2017-03-24 02:43:39.937940, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000013614,  0.000117693,  0.000089031, 418.805791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000089031,  0.000117693
2017-03-24 02:43:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000004172,  0.000117693,  0.000106024, 418.805791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106024,  0.000117693
2017-03-24 02:43:41.221638, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000004172,  0.000108926,  0.000106024, 414.633791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000106024,  0.000108926
2017-03-24 02:43:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000014989,  0.000108926,  0.000127503, 414.633791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000127503,  0.000108926
2017-03-24 02:43:42.786644, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000014989,  0.000085886,  0.000127503, 429.622791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000127503,  0.000085886
2017-03-24 02:43:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000001326,  0.000085886,  0.000078836, 429.622791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000078836,  0.000085886
2017-03-24 02:43:42.937812, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000001326,  0.000090562,  0.000078836, 430.948791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000078836,  0.000090562
2017-03-24 02:43:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000009404,  0.000090562,  0.000143645, 430.948791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000143645,  0.000090562
2017-03-24 02:43:44.419052, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000009404,  0.000097280,  0.000143645, 440.352791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000143645,  0.000097280
2017-03-24 02:43:44.486219, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000009404,  0.000079526,  0.000143645, 440.352791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000143645,  0.000079526
2017-03-24 02:43:44.574726, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000009404,  0.000088566,  0.000143645, 440.352791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000143645,  0.000088566
2017-03-24 02:43:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000004569,  0.000088566,  0.000069488, 440.352791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000069488,  0.000088566
2017-03-24 02:43:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000015411,  0.000088566,  0.000104104, 444.921791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000104104,  0.000088566
2017-03-24 02:43:46.024953, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000015411,  0.000097226,  0.000104104, 429.510791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000104104,  0.000097226
2017-03-24 02:43:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000008084,  0.000097226,  0.000116576, 429.510791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000116576,  0.000097226
2017-03-24 02:43:47.499586, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000008084,  0.000125454,  0.000116576, 437.594791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000116576,  0.000125454
2017-03-24 02:43:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000009764,  0.000125454,  0.000107693, 437.594791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000107693,  0.000125454
2017-03-24 02:43:48.187962, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000009764,  0.000097039,  0.000107693, 447.358791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000107693,  0.000097039
2017-03-24 02:43:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000000176,  0.000097039,  0.000097678, 447.358791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000097678,  0.000097039
2017-03-24 02:43:49.185142, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000000176,  0.000114066,  0.000097678, 447.534791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000097678,  0.000114066
2017-03-24 02:43:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000003451,  0.000114066,  0.000114412, 447.534791992, S, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000114412,  0.000114066
2017-03-24 02:43:50.344554, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000003451,  0.000098511,  0.000114412, 450.985791992, D, 0.000102153, 206, 0.000000902, 11240, 385, 22,  0.000114412,  0.000098511
2017-03-24 02:43:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000007418,  0.000098511,  0.000076020, 450.985791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000076020,  0.000098511
2017-03-24 02:43:51.151606, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000007418,  0.000119276,  0.000076020, 443.567791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000076020,  0.000119276
2017-03-24 02:43:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000011286,  0.000119276,  0.000106724, 443.567791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000106724,  0.000119276
2017-03-24 02:43:51.940305, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000011286,  0.000106062,  0.000106724, 432.281791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000106724,  0.000106062
2017-03-24 02:43:52.485202, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000011286,  0.000098378,  0.000106724, 432.281791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000106724,  0.000098378
2017-03-24 02:43:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000002767,  0.000098378,  0.000093067, 432.281791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000093067,  0.000098378
2017-03-24 02:43:53.688364, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000002767,  0.000108731,  0.000093067, 429.514791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000093067,  0.000108731
2017-03-24 02:43:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000004747,  0.000108731,  0.000102767, 429.514791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000102767,  0.000108731
2017-03-24 02:43:54.908623, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000013334,  0.000108731,  0.000129216, 424.767791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000129216,  0.000108731
2017-03-24 02:43:55.436967, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000013334,  0.000100672,  0.000129216, 438.101791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000129216,  0.000100672
2017-03-24 02:43:55.693167, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000013334,  0.000108454,  0.000129216, 438.101791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000129216,  0.000108454
2017-03-24 02:43:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000016587,  0.000108454,  0.000109577, 438.101791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000109577,  0.000108454
2017-03-24 02:43:56.592695, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000016587,  0.000105107,  0.000109577, 454.688791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000109577,  0.000105107
2017-03-24 02:43:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000004986,  0.000105107,  0.000106474, 454.688791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000106474,  0.000105107
2017-03-24 02:43:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000001877,  0.000105107,  0.000103517, 459.674791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000103517,  0.000105107
2017-03-24 02:43:58.233233, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000001877,  0.000100876,  0.000103517, 461.551791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000103517,  0.000100876
2017-03-24 02:43:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000013720,  0.000100876,  0.000075305, 461.551791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000075305,  0.000100876
2017-03-24 02:43:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000002451,  0.000100876,  0.000126081, 447.831791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000126081,  0.000100876
2017-03-24 02:44:00.211640, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000002451,  0.000111906,  0.000126081, 445.380791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000126081,  0.000111906
2017-03-24 02:44:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000015678,  0.000111906,  0.000111680, 445.380791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000111680,  0.000111906
2017-03-24 02:44:01.276143, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000015678,  0.000108181,  0.000111680, 461.058791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000111680,  0.000108181
2017-03-24 02:44:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000013745,  0.000108181,  0.000122505, 461.058791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000122505,  0.000108181
2017-03-24 02:44:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000027055,  0.000108181,  0.000138476, 474.803791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000138476,  0.000108181
2017-03-24 02:44:03.087332, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000027055,  0.000098097,  0.000138476, 501.858791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000138476,  0.000098097
2017-03-24 02:44:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000024457,  0.000098097,  0.000117476, 501.858791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000117476,  0.000098097
2017-03-24 02:44:04.302535, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000024457,  0.000163406,  0.000117476, 526.315791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000117476,  0.000163406
2017-03-24 02:44:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000008656,  0.000163406,  0.000107444, 526.315791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000107444,  0.000163406
2017-03-24 02:44:05.767324, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000008656,  0.000126107,  0.000107444, 534.971791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000107444,  0.000126107
2017-03-24 02:44:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000010799,  0.000126107,  0.000079352, 534.971791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000079352,  0.000126107
2017-03-24 02:44:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000016082,  0.000126107,  0.000097260, 524.172791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000097260,  0.000126107
2017-03-24 02:44:07.150638, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000016082,  0.000105874,  0.000097260, 508.090791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000097260,  0.000105874
2017-03-24 02:44:07.689476, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000016082,  0.000088910,  0.000097260, 508.090791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000097260,  0.000088910
2017-03-24 02:44:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000003664,  0.000088910,  0.000104152, 508.090791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000104152,  0.000088910
2017-03-24 02:44:08.307929, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000003664,  0.000100366,  0.000104152, 504.426791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000104152,  0.000100366
2017-03-24 02:44:08.328130, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000003664,  0.000105309,  0.000104152, 504.426791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000104152,  0.000105309
2017-03-24 02:44:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000019133,  0.000105309,  0.000066169, 504.426791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000066169,  0.000105309
2017-03-24 02:44:09.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000008360,  0.000105309,  0.000125582, 485.293791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000125582,  0.000105309
2017-03-24 02:44:09.995076, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000008360,  0.000105591,  0.000125582, 476.933791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000125582,  0.000105591
2017-03-24 02:44:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000000009,  0.000105591,  0.000082965, 476.933791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000082965,  0.000105591
2017-03-24 02:44:10.965658, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000000009,  0.000094954,  0.000082965, 476.924791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000082965,  0.000094954
2017-03-24 02:44:11.428577, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000000009,  0.000102756,  0.000082965, 476.924791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000082965,  0.000102756
2017-03-24 02:44:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000015922,  0.000102756,  0.000093608, 476.924791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000093608,  0.000102756
2017-03-24 02:44:12.379103, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000015922,  0.000121271,  0.000093608, 461.002791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000093608,  0.000121271
2017-03-24 02:44:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000019046,  0.000121271,  0.000076414, 461.002791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000076414,  0.000121271
2017-03-24 02:44:12.914520, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000019046,  0.000086958,  0.000076414, 441.956791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000076414,  0.000086958
2017-03-24 02:44:13.529693, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000019046,  0.001307631,  0.000076414, 441.956791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000076414,  0.001307631
2017-03-24 02:44:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000000472,  0.001307631,  0.000136856, 441.956791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000136856,  0.001307631
2017-03-24 02:44:13.960096, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000000472,  0.000134888,  0.000136856, 442.428791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000136856,  0.000134888
2017-03-24 02:44:14.562571, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000000472,  0.000086502,  0.000136856, 442.428791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000136856,  0.000086502
2017-03-24 02:44:14.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000000859,  0.000086502,  0.000082968, 442.428791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000082968,  0.000086502
2017-03-24 02:44:15.265023, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000000859,  0.000119510,  0.000082968, 441.569791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000082968,  0.000119510
2017-03-24 02:44:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000020058,  0.000119510,  0.000103294, 441.569791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000103294,  0.000119510
2017-03-24 02:44:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000027496,  0.000119510,  0.000067986, 421.511791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000067986,  0.000119510
2017-03-24 02:44:17.146635, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000027496,  0.000115633,  0.000067986, 394.015791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000067986,  0.000115633
2017-03-24 02:44:17.223636, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000027496,  0.000109767,  0.000067986, 394.015791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000067986,  0.000109767
2017-03-24 02:44:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000026268,  0.000109767,  0.000105139, 394.015791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000105139,  0.000109767
2017-03-24 02:44:18.614237, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000026268,  0.000086577,  0.000105139, 367.747791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000105139,  0.000086577
2017-03-24 02:44:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000006125,  0.000086577,  0.000107346, 367.747791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000107346,  0.000086577
2017-03-24 02:44:19.492934, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000006125,  0.000079049,  0.000107346, 361.622791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000107346,  0.000079049
2017-03-24 02:44:19.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000022904,  0.000079049,  0.000162607, 361.622791992, S, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000162607,  0.000079049
2017-03-24 02:44:20.729361, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000022904,  0.000111708,  0.000162607, 384.526791992, D, 0.000102076, 347, 0.000001087, 8976, 435, 11,  0.000162607,  0.000111708
2017-03-24 02:44:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000006754,  0.000111708,  0.000074821, 384.526791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000074821,  0.000111708
2017-03-24 02:44:20.926932, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000006754,  0.000128629,  0.000074821, 391.280791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000074821,  0.000128629
2017-03-24 02:44:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000022424,  0.000128629,  0.000104417, 391.280791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000104417,  0.000128629
2017-03-24 02:44:22.594174, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000022424,  0.000081778,  0.000104417, 368.856791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000104417,  0.000081778
2017-03-24 02:44:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000016992,  0.000081778,  0.000085571, 368.856791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000085571,  0.000081778
2017-03-24 02:44:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000008738,  0.000081778,  0.000120697, 351.864791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000120697,  0.000081778
2017-03-24 02:44:24.375327, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000008738,  0.000085503,  0.000120697, 343.126791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000120697,  0.000085503
2017-03-24 02:44:24.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000001489,  0.000085503,  0.000099854, 343.126791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000099854,  0.000085503
2017-03-24 02:44:25.775868, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000001489,  0.000087317,  0.000099854, 341.637791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000099854,  0.000087317
2017-03-24 02:44:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000045916,  0.000087317,  0.000215083, 341.637791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000215083,  0.000087317
2017-03-24 02:44:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000035546,  0.000087317,  0.000078907, 387.553791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000078907,  0.000087317
2017-03-24 02:44:27.191604, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000035546,  0.000092456,  0.000078907, 423.099791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000078907,  0.000092456
2017-03-24 02:44:27.228706, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000035546,  0.000092084,  0.000078907, 423.099791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000078907,  0.000092084
2017-03-24 02:44:27.529808, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000035546,  0.001273937,  0.000078907, 423.099791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000078907,  0.001273937
2017-03-24 02:44:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000030818,  0.001273937,  0.000085838, 423.099791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000085838,  0.001273937
2017-03-24 02:44:28.584800, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000030818,  0.000117397,  0.000085838, 392.281791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000085838,  0.000117397
2017-03-24 02:44:28.600221, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000030818,  0.000102105,  0.000085838, 392.281791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000085838,  0.000102105
2017-03-24 02:44:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000032024,  0.000102105,  0.000083926, 392.281791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000083926,  0.000102105
2017-03-24 02:44:29.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000018857,  0.000102105,  0.000116120, 360.257791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000116120,  0.000102105
2017-03-24 02:44:29.964421, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000018857,  0.000102576,  0.000116120, 341.400791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000116120,  0.000102576
2017-03-24 02:44:30.831659, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000018857,  0.000084205,  0.000116120, 341.400791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000116120,  0.000084205
2017-03-24 02:44:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000004679,  0.000084205,  0.000111797, 341.400791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000111797,  0.000084205
2017-03-24 02:44:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000002471,  0.000084205,  0.000129935, 336.721791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000129935,  0.000084205
2017-03-24 02:44:32.062021, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000002471,  0.000100999,  0.000129935, 339.192791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000129935,  0.000100999
2017-03-24 02:44:32.890874, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000002471,  0.000085492,  0.000129935, 339.192791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000129935,  0.000085492
2017-03-24 02:44:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000016143,  0.000085492,  0.000074299, 339.192791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000074299,  0.000085492
2017-03-24 02:44:33.141334, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000016143,  0.000086975,  0.000074299, 323.049791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000074299,  0.000086975
2017-03-24 02:44:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000022094,  0.000086975,  0.000117390, 323.049791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000117390,  0.000086975
2017-03-24 02:44:34.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000008356,  0.000086975,  0.000101401, 300.955791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000101401,  0.000086975
2017-03-24 02:44:34.910287, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000008356,  0.000050828,  0.000101401, 292.599791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000101401,  0.000050828
2017-03-24 02:44:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000001963,  0.000050828,  0.000129561, 292.599791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000129561,  0.000050828
2017-03-24 02:44:36.357469, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000001963,  0.000085733,  0.000129561, 290.636791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000129561,  0.000085733
2017-03-24 02:44:36.628097, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000001963,  0.000080700,  0.000129561, 290.636791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000129561,  0.000080700
2017-03-24 02:44:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000010241,  0.000080700,  0.000124639, 290.636791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000124639,  0.000080700
2017-03-24 02:44:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000014044,  0.000080700,  0.000136610, 300.877791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000136610,  0.000080700
2017-03-24 02:44:38.063909, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000014044,  0.000084187,  0.000136610, 314.921791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000136610,  0.000084187
2017-03-24 02:44:38.481522, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000014044,  0.000078311,  0.000136610, 314.921791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000136610,  0.000078311
2017-03-24 02:44:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000002364,  0.000078311,  0.000101023, 314.921791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000101023,  0.000078311
2017-03-24 02:44:39.214874, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000002364,  0.000087209,  0.000101023, 317.285791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000101023,  0.000087209
2017-03-24 02:44:39.601105, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000002364,  0.000086410,  0.000101023, 317.285791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000101023,  0.000086410
2017-03-24 02:44:39.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000006291,  0.000086410,  0.000118457, 317.285791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000118457,  0.000086410
2017-03-24 02:44:40.554191, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000006291,  0.000115447,  0.000118457, 310.994791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000118457,  0.000115447
2017-03-24 02:44:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000010959,  0.000115447,  0.000090934, 310.994791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000090934,  0.000115447
2017-03-24 02:44:41.901298, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000010959,  0.000075823,  0.000090934, 300.035791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000090934,  0.000075823
2017-03-24 02:44:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000022779,  0.000075823,  0.000094411, 300.035791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000094411,  0.000075823
2017-03-24 02:44:42.718978, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000022779,  0.000097891,  0.000094411, 277.256791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000094411,  0.000097891
2017-03-24 02:44:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000007904,  0.000097891,  0.000120046, 277.256791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000120046,  0.000097891
2017-03-24 02:44:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000010590,  0.000097891,  0.000131001, 269.352791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000131001,  0.000097891
2017-03-24 02:44:44.274385, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000010590,  0.000109902,  0.000131001, 279.942791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000131001,  0.000109902
2017-03-24 02:44:44.323722, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000010590,  0.000075954,  0.000131001, 279.942791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000131001,  0.000075954
2017-03-24 02:44:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000000632,  0.000075954,  0.000097452, 279.942791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000097452,  0.000075954
2017-03-24 02:44:45.022907, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000000632,  0.000064900,  0.000097452, 279.310791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000097452,  0.000064900
2017-03-24 02:44:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000000897,  0.000064900,  0.000129971, 279.310791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000129971,  0.000064900
2017-03-24 02:44:46.655178, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000000897,  0.000076990,  0.000129971, 278.413791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000129971,  0.000076990
2017-03-24 02:44:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000008374,  0.000076990,  0.000115299, 278.413791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000115299,  0.000076990
2017-03-24 02:44:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000001301,  0.000076990,  0.000115481, 286.787791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000115481,  0.000076990
2017-03-24 02:44:48.095126, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000001301,  0.000123986,  0.000115481, 288.088791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000115481,  0.000123986
2017-03-24 02:44:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000020136,  0.000123986,  0.000152930, 288.088791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000152930,  0.000123986
2017-03-24 02:44:49.672906, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000020136,  0.000081583,  0.000152930, 308.224791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000152930,  0.000081583
2017-03-24 02:44:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000022568,  0.000081583,  0.000120374, 308.224791992, S, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000120374,  0.000081583
2017-03-24 02:44:50.541395, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000022568,  0.000081173,  0.000120374, 330.792791992, D, 0.000106080, 4060, -0.000002215, 14894, 454, 44,  0.000120374,  0.000081173
2017-03-24 02:44:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000001684,  0.000081173,  0.000111149, 330.792791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000111149,  0.000081173
2017-03-24 02:44:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000001533,  0.000081173,  0.000119993, 332.476791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000119993,  0.000081173
2017-03-24 02:44:52.178711, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000001533,  0.000079740,  0.000119993, 334.009791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000119993,  0.000079740
2017-03-24 02:44:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000010029,  0.000079740,  0.000127929, 334.009791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000127929,  0.000079740
2017-03-24 02:44:53.423645, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000010029,  0.000079669,  0.000127929, 344.038791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000127929,  0.000079669
2017-03-24 02:44:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000010136,  0.000079669,  0.000119805, 344.038791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000119805,  0.000079669
2017-03-24 02:44:54.073145, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000010136,  0.000084293,  0.000119805, 354.174791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000119805,  0.000084293
2017-03-24 02:44:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000004843,  0.000084293,  0.000097615, 354.174791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000097615,  0.000084293
2017-03-24 02:44:55.110783, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000004843,  0.000075028,  0.000097615, 349.331791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000097615,  0.000075028
2017-03-24 02:44:55.771301, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000004843,  0.000081348,  0.000097615, 349.331791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000097615,  0.000081348
2017-03-24 02:44:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000004292,  0.000081348,  0.000137212, 349.331791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000137212,  0.000081348
2017-03-24 02:44:56.457809, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000004292,  0.000077799,  0.000137212, 353.623791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000137212,  0.000077799
2017-03-24 02:44:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000006782,  0.000077799,  0.000101676, 353.623791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000101676,  0.000077799
2017-03-24 02:44:57.795254, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000006782,  0.000084561,  0.000101676, 360.405791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000101676,  0.000084561
2017-03-24 02:44:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000008365,  0.000084561,  0.000139964, 360.405791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000139964,  0.000084561
2017-03-24 02:44:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000002450,  0.000084561,  0.000089655, 368.770791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000089655,  0.000084561
2017-03-24 02:44:59.511779, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000002450,  0.000083153,  0.000089655, 371.220791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000089655,  0.000083153
2017-03-24 02:44:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000005334,  0.000083153,  0.000124043, 371.220791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000124043,  0.000083153
2017-03-24 02:45:00.213596, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000005334,  0.000110445,  0.000124043, 365.886791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000124043,  0.000110445
2017-03-24 02:45:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000004064,  0.000110445,  0.000091684, 365.886791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000091684,  0.000110445
2017-03-24 02:45:00.914974, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000004064,  0.000072280,  0.000091684, 361.822791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000091684,  0.000072280
2017-03-24 02:45:01.498656, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000004064,  0.000098135,  0.000091684, 361.822791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000091684,  0.000098135
2017-03-24 02:45:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000000684,  0.000098135,  0.000130091, 361.822791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000130091,  0.000098135
2017-03-24 02:45:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000022966,  0.000098135,  0.000138431, 361.138791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000138431,  0.000098135
2017-03-24 02:45:03.430675, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000022966,  0.000079897,  0.000138431, 384.104791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000138431,  0.000079897
2017-03-24 02:45:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000009149,  0.000079897,  0.000102310, 384.104791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000102310,  0.000079897
2017-03-24 02:45:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000024263,  0.000079897,  0.000168514, 393.253791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000168514,  0.000079897
2017-03-24 02:45:04.960944, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000024263,  0.000110716,  0.000168514, 417.516791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000168514,  0.000110716
2017-03-24 02:45:05.794943, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000024263,  0.000110008,  0.000168514, 417.516791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000168514,  0.000110008
2017-03-24 02:45:05.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000041822,  0.000110008,  0.000138075, 417.516791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000138075,  0.000110008
2017-03-24 02:45:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000003740,  0.000110008,  0.000092995, 459.338791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000092995,  0.000110008
2017-03-24 02:45:07.495820, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000003740,  0.000083541,  0.000092995, 463.078791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000092995,  0.000083541
2017-03-24 02:45:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000015877,  0.000083541,  0.000098872, 463.078791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000098872,  0.000083541
2017-03-24 02:45:08.473138, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000015877,  0.000102861,  0.000098872, 447.201791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000098872,  0.000102861
2017-03-24 02:45:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000010817,  0.000102861,  0.000102875, 447.201791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000102875,  0.000102861
2017-03-24 02:45:09.577579, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000010817,  0.000102328,  0.000102875, 436.384791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000102875,  0.000102328
2017-03-24 02:45:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000007178,  0.000102328,  0.000105727, 436.384791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000105727,  0.000102328
2017-03-24 02:45:10.714255, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000007178,  0.000098216,  0.000105727, 429.206791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000105727,  0.000098216
2017-03-24 02:45:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000006726,  0.000098216,  0.000103484, 429.206791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000103484,  0.000098216
2017-03-24 02:45:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000010812,  0.000098216,  0.000140661, 422.480791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000140661,  0.000098216
2017-03-24 02:45:12.108974, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000010812,  0.000097085,  0.000140661, 433.292791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000140661,  0.000097085
2017-03-24 02:45:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000002963,  0.000097085,  0.000087773, 433.292791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000087773,  0.000097085
2017-03-24 02:45:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000016042,  0.000097085,  0.000102637, 436.255791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000102637,  0.000097085
2017-03-24 02:45:13.946691, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000016042,  0.000080624,  0.000102637, 420.213791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000102637,  0.000080624
2017-03-24 02:45:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000001358,  0.000080624,  0.000122481, 420.213791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000122481,  0.000080624
2017-03-24 02:45:15.469532, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000001358,  0.000092059,  0.000122481, 421.571791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000122481,  0.000092059
2017-03-24 02:45:15.817104, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000001358,  0.000103002,  0.000122481, 421.571791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000122481,  0.000103002
2017-03-24 02:45:15.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000001027,  0.000103002,  0.000101684, 421.571791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000101684,  0.000103002
2017-03-24 02:45:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000013926,  0.000103002,  0.000092376, 422.598791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000092376,  0.000103002
2017-03-24 02:45:17.001850, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000013926,  0.000089460,  0.000092376, 408.672791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000092376,  0.000089460
2017-03-24 02:45:17.342097, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000013926,  0.000055170,  0.000092376, 408.672791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000092376,  0.000055170
2017-03-24 02:45:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000013596,  0.000055170,  0.000101756, 408.672791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000101756,  0.000055170
2017-03-24 02:45:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000017983,  0.000055170,  0.000083013, 395.076791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000083013,  0.000055170
2017-03-24 02:45:19.245014, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000017983,  0.000090366,  0.000083013, 377.093791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000083013,  0.000090366
2017-03-24 02:45:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000005789,  0.000090366,  0.000148829, 377.093791992, S, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000148829,  0.000090366
2017-03-24 02:45:20.479082, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000005789,  0.000103865,  0.000148829, 382.882791992, D, 0.000115299, 2435, -0.000001791, 18120, 324, 40,  0.000148829,  0.000103865
2017-03-24 02:45:20.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000014229,  0.000103865,  0.000099370, 382.882791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000099370,  0.000103865
2017-03-24 02:45:21.518521, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000014229,  0.000104259,  0.000099370, 397.111791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000099370,  0.000104259
2017-03-24 02:45:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000015722,  0.000104259,  0.000088940, 397.111791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000088940,  0.000104259
2017-03-24 02:45:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000018328,  0.000104259,  0.000094223, 381.389791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000094223,  0.000104259
2017-03-24 02:45:23.053406, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000018328,  0.000084100,  0.000094223, 363.061791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000094223,  0.000084100
2017-03-24 02:45:23.727180, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000018328,  0.000085291,  0.000094223, 363.061791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000094223,  0.000085291
2017-03-24 02:45:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000009338,  0.000085291,  0.000106379, 363.061791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000106379,  0.000085291
2017-03-24 02:45:24.344308, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000009338,  0.000104828,  0.000106379, 353.723791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000106379,  0.000104828
2017-03-24 02:45:24.747616, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000009338,  0.000079956,  0.000106379, 353.723791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000106379,  0.000079956
2017-03-24 02:45:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000007773,  0.000079956,  0.000096477, 353.723791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000096477,  0.000079956
2017-03-24 02:45:25.058548, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000007773,  0.000084691,  0.000096477, 345.950791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000096477,  0.000084691
2017-03-24 02:45:25.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000007369,  0.000084691,  0.000136059, 345.950791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000136059,  0.000084691
2017-03-24 02:45:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000017896,  0.000084691,  0.000117264, 353.319791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000117264,  0.000084691
2017-03-24 02:45:26.920352, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000017896,  0.000082399,  0.000117264, 371.215791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000117264,  0.000082399
2017-03-24 02:45:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000016372,  0.000082399,  0.000132799, 371.215791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000132799,  0.000082399
2017-03-24 02:45:27.973054, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000016372,  0.000106798,  0.000132799, 387.587791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000132799,  0.000106798
2017-03-24 02:45:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000017190,  0.000106798,  0.000118708, 387.587791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000118708,  0.000106798
2017-03-24 02:45:29.321567, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000017190,  0.000095213,  0.000118708, 404.777791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000118708,  0.000095213
2017-03-24 02:45:29.843746, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000017190,  0.000127010,  0.000118708, 404.777791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000118708,  0.000127010
2017-03-24 02:45:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000004618,  0.000127010,  0.000107847, 404.777791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000107847,  0.000127010
2017-03-24 02:45:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000008551,  0.000127010,  0.000092541, 409.395791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000092541,  0.000127010
2017-03-24 02:45:31.582770, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000008551,  0.000079519,  0.000092541, 400.844791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000092541,  0.000079519
2017-03-24 02:45:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000006886,  0.000079519,  0.000111112, 400.844791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000111112,  0.000079519
2017-03-24 02:45:32.268555, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000006886,  0.000107125,  0.000111112, 393.958791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000111112,  0.000107125
2017-03-24 02:45:32.507181, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000006886,  0.000087296,  0.000111112, 393.958791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000111112,  0.000087296
2017-03-24 02:45:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000003348,  0.000087296,  0.000099309, 393.958791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000099309,  0.000087296
2017-03-24 02:45:32.947855, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000003348,  0.000082891,  0.000099309, 390.610791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000099309,  0.000082891
2017-03-24 02:45:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000003150,  0.000082891,  0.000111057, 390.610791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000111057,  0.000082891
2017-03-24 02:45:34.335021, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000003150,  0.000088960,  0.000111057, 387.460791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000111057,  0.000088960
2017-03-24 02:45:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000000211,  0.000088960,  0.000105625, 387.460791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000105625,  0.000088960
2017-03-24 02:45:35.157150, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000000211,  0.000090063,  0.000105625, 387.671791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000105625,  0.000090063
2017-03-24 02:45:35.529967, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000000211,  0.000337851,  0.000105625, 387.671791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000105625,  0.000337851
2017-03-24 02:45:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000003715,  0.000337851,  0.000118536, 387.671791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000118536,  0.000337851
2017-03-24 02:45:36.446927, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000003715,  0.000092014,  0.000118536, 391.386791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000118536,  0.000092014
2017-03-24 02:45:36.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000001482,  0.000092014,  0.000096756, 391.386791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000096756,  0.000092014
2017-03-24 02:45:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000007037,  0.000092014,  0.000136430, 389.904791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000136430,  0.000092014
2017-03-24 02:45:38.102961, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000007037,  0.000076743,  0.000136430, 396.941791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000136430,  0.000076743
2017-03-24 02:45:38.176298, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000007037,  0.000106269,  0.000136430, 396.941791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000136430,  0.000106269
2017-03-24 02:45:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000002752,  0.000106269,  0.000088198, 396.941791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000088198,  0.000106269
2017-03-24 02:45:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000008708,  0.000106269,  0.000113523, 399.693791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000113523,  0.000106269
2017-03-24 02:45:40.070608, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000008708,  0.000080917,  0.000113523, 390.985791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000113523,  0.000080917
2017-03-24 02:45:40.830792, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000008708,  0.000069736,  0.000113523, 390.985791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000113523,  0.000069736
2017-03-24 02:45:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000010950,  0.000069736,  0.000127275, 390.985791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000127275,  0.000069736
2017-03-24 02:45:41.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000016000,  0.000069736,  0.000123382, 401.935791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000123382,  0.000069736
2017-03-24 02:45:42.040848, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000016000,  0.000106371,  0.000123382, 417.935791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000123382,  0.000106371
2017-03-24 02:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000004618,  0.000106371,  0.000085943, 417.935791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000085943,  0.000106371
2017-03-24 02:45:43.329800, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000004618,  0.000078672,  0.000085943, 413.317791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000085943,  0.000078672
2017-03-24 02:45:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000012564,  0.000078672,  0.000107229, 413.317791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000107229,  0.000078672
2017-03-24 02:45:43.927558, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000012564,  0.000086037,  0.000107229, 400.753791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000107229,  0.000086037
2017-03-24 02:45:44.660187, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000012564,  0.000103724,  0.000107229, 400.753791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000107229,  0.000103724
2017-03-24 02:45:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008490,  0.000103724,  0.000093499, 400.753791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000093499,  0.000103724
2017-03-24 02:45:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000009017,  0.000103724,  0.000141818, 392.263791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000141818,  0.000103724
2017-03-24 02:45:46.296481, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000009017,  0.000090523,  0.000141818, 401.280791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000141818,  0.000090523
2017-03-24 02:45:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000010199,  0.000090523,  0.000095897, 401.280791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000095897,  0.000090523
2017-03-24 02:45:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000001277,  0.000090523,  0.000118900, 411.479791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000118900,  0.000090523
2017-03-24 02:45:48.078895, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000001277,  0.000105905,  0.000118900, 410.202791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000118900,  0.000105905
2017-03-24 02:45:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000007858,  0.000105905,  0.000082822, 410.202791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000082822,  0.000105905
2017-03-24 02:45:49.151716, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000007858,  0.000093448,  0.000082822, 402.344791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000082822,  0.000093448
2017-03-24 02:45:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000013699,  0.000093448,  0.000107171, 402.344791992, S, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000107171,  0.000093448
2017-03-24 02:45:50.690782, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000013699,  0.000089881,  0.000107171, 388.645791992, D, 0.000111700, 1053, 0.000001736, 12969, 394, 38,  0.000107171,  0.000089881
2017-03-24 02:45:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000002981,  0.000089881,  0.000115812, 388.645791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000115812,  0.000089881
2017-03-24 02:45:51.707022, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000002981,  0.000078938,  0.000115812, 391.626791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000115812,  0.000078938
2017-03-24 02:45:51.819229, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000002981,  0.000087348,  0.000115812, 391.626791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000115812,  0.000087348
2017-03-24 02:45:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000010685,  0.000087348,  0.000122041, 391.626791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000122041,  0.000087348
2017-03-24 02:45:52.893081, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000010685,  0.000095725,  0.000122041, 402.311791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000122041,  0.000095725
2017-03-24 02:45:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000005408,  0.000095725,  0.000104912, 402.311791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000104912,  0.000095725
2017-03-24 02:45:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000005202,  0.000095725,  0.000121585, 407.719791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000121585,  0.000095725
2017-03-24 02:45:54.582922, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000005202,  0.000091343,  0.000121585, 412.921791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000121585,  0.000091343
2017-03-24 02:45:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000006428,  0.000091343,  0.000107358, 412.921791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000107358,  0.000091343
2017-03-24 02:45:55.312045, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000006428,  0.000096268,  0.000107358, 419.349791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000107358,  0.000096268
2017-03-24 02:45:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000019229,  0.000096268,  0.000147120, 419.349791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000147120,  0.000096268
2017-03-24 02:45:56.789113, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000019229,  0.000148377,  0.000147120, 438.578791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000147120,  0.000148377
2017-03-24 02:45:56.789563, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000019229,  0.000055487,  0.000147120, 438.578791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000147120,  0.000055487
2017-03-24 02:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000005288,  0.000055487,  0.000079932, 438.578791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000079932,  0.000055487
2017-03-24 02:45:57.382261, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000005288,  0.001840406,  0.000079932, 443.866791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000079932,  0.001840406
2017-03-24 02:45:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000014288,  0.001840406,  0.000115081, 443.866791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000115081,  0.001840406
2017-03-24 02:45:57.909938, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000014288,  0.000061151,  0.000115081, 429.578791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000115081,  0.000061151
2017-03-24 02:45:58.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000018044,  0.000061151,  0.000085408, 429.578791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000085408,  0.000061151
2017-03-24 02:45:59.259037, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000018044,  0.000089887,  0.000085408, 411.534791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000085408,  0.000089887
2017-03-24 02:45:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000037454,  0.000089887,  0.000082128, 411.534791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000082128,  0.000089887
2017-03-24 02:46:00.371944, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000037454,  0.000112198,  0.000082128, 374.080791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000082128,  0.000112198
2017-03-24 02:46:00.640402, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000037454,  0.000088463,  0.000082128, 374.080791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000082128,  0.000088463
2017-03-24 02:46:00.675097, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000037454,  0.000116487,  0.000082128, 374.080791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000082128,  0.000116487
2017-03-24 02:46:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000018739,  0.000116487,  0.000120976, 374.080791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000120976,  0.000116487
2017-03-24 02:46:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000003111,  0.000116487,  0.000112045, 355.341791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000112045,  0.000116487
2017-03-24 02:46:02.026529, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000003111,  0.000092737,  0.000112045, 352.230791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000112045,  0.000092737
2017-03-24 02:46:02.735565, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000003111,  0.000084386,  0.000112045, 352.230791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000112045,  0.000084386
2017-03-24 02:46:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000009062,  0.000084386,  0.000108483, 352.230791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000108483,  0.000084386
2017-03-24 02:46:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000012324,  0.000084386,  0.000154228, 343.168791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000154228,  0.000084386
2017-03-24 02:46:04.157212, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000012324,  0.000080141,  0.000154228, 355.492791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000154228,  0.000080141
2017-03-24 02:46:04.330519, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000012324,  0.000086378,  0.000154228, 355.492791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000154228,  0.000086378
2017-03-24 02:46:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000026369,  0.000086378,  0.000136395, 355.492791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000136395,  0.000086378
2017-03-24 02:46:05.412042, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000026369,  0.000101131,  0.000136395, 381.861791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000136395,  0.000101131
2017-03-24 02:46:05.750851, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000026369,  0.000111302,  0.000136395, 381.861791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000136395,  0.000111302
2017-03-24 02:46:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000006463,  0.000111302,  0.000114286, 381.861791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000114286,  0.000111302
2017-03-24 02:46:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000009620,  0.000111302,  0.000104277, 388.324791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000104277,  0.000111302
2017-03-24 02:46:07.580023, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000009620,  0.000084715,  0.000104277, 378.704791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000104277,  0.000084715
2017-03-24 02:46:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000008827,  0.000084715,  0.000115719, 378.704791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000115719,  0.000084715
2017-03-24 02:46:08.734754, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000008827,  0.000089853,  0.000115719, 369.877791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000115719,  0.000089853
2017-03-24 02:46:08.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000007695,  0.000089853,  0.000106076, 369.877791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000106076,  0.000089853
2017-03-24 02:46:08.967730, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000007695,  0.000076895,  0.000106076, 362.182791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000106076,  0.000076895
2017-03-24 02:46:09.557107, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000007695,  0.000096007,  0.000106076, 362.182791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000106076,  0.000096007
2017-03-24 02:46:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000005220,  0.000096007,  0.000119683, 362.182791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000119683,  0.000096007
2017-03-24 02:46:09.921594, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000005220,  0.000072190,  0.000119683, 356.962791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000119683,  0.000072190
2017-03-24 02:46:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000007314,  0.000072190,  0.000100913, 356.962791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000100913,  0.000072190
2017-03-24 02:46:11.443381, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000007314,  0.000078557,  0.000100913, 349.648791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000100913,  0.000078557
2017-03-24 02:46:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000003553,  0.000078557,  0.000126518, 349.648791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000126518,  0.000078557
2017-03-24 02:46:12.630512, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000003553,  0.000113872,  0.000126518, 346.095791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000126518,  0.000113872
2017-03-24 02:46:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000001355,  0.000113872,  0.000110154, 346.095791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000110154,  0.000113872
2017-03-24 02:46:13.727546, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000001355,  0.000068984,  0.000110154, 347.450791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000110154,  0.000068984
2017-03-24 02:46:13.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000001160,  0.000068984,  0.000125752, 347.450791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000125752,  0.000068984
2017-03-24 02:46:14.885542, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000001160,  0.000078198,  0.000125752, 348.610791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000125752,  0.000078198
2017-03-24 02:46:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000001405,  0.000078198,  0.000110130, 348.610791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000110130,  0.000078198
2017-03-24 02:46:15.854823, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000001405,  0.000089299,  0.000110130, 350.015791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000110130,  0.000089299
2017-03-24 02:46:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000000784,  0.000089299,  0.000120803, 350.015791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000120803,  0.000089299
2017-03-24 02:46:16.024589, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000000784,  0.000104142,  0.000120803, 349.231791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000120803,  0.000104142
2017-03-24 02:46:16.721510, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000000784,  0.000094805,  0.000120803, 349.231791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000120803,  0.000094805
2017-03-24 02:46:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000032043,  0.000094805,  0.000175293, 349.231791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000175293,  0.000094805
2017-03-24 02:46:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000032176,  0.000094805,  0.000120821, 381.274791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000120821,  0.000094805
2017-03-24 02:46:18.706818, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000032176,  0.000085823,  0.000120821, 413.450791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000120821,  0.000085823
2017-03-24 02:46:18.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000007312,  0.000085823,  0.000125404, 413.450791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000125404,  0.000085823
2017-03-24 02:46:18.988696, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000007312,  0.000089991,  0.000125404, 420.762791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000125404,  0.000089991
2017-03-24 02:46:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000002372,  0.000089991,  0.000110619, 420.762791992, S, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000110619,  0.000089991
2017-03-24 02:46:20.759311, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000002372,  0.000090297,  0.000110619, 423.134791992, D, 0.000108887, 507, 0.000000192, 10579, 391, 18,  0.000110619,  0.000090297
2017-03-24 02:46:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000009313,  0.000090297,  0.000138948, 423.134791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000138948,  0.000090297
2017-03-24 02:46:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000014747,  0.000090297,  0.000121309, 432.447791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000121309,  0.000090297
2017-03-24 02:46:22.434446, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000014747,  0.000099625,  0.000121309, 447.194791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000121309,  0.000099625
2017-03-24 02:46:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000017641,  0.000099625,  0.000144581, 447.194791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000144581,  0.000099625
2017-03-24 02:46:23.445204, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000017641,  0.000089045,  0.000144581, 464.835791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000144581,  0.000089045
2017-03-24 02:46:23.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000015692,  0.000089045,  0.000117232, 464.835791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000117232,  0.000089045
2017-03-24 02:46:24.692764, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000015692,  0.000099747,  0.000117232, 480.527791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000117232,  0.000099747
2017-03-24 02:46:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000018482,  0.000099747,  0.000076166, 480.527791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000076166,  0.000099747
2017-03-24 02:46:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000024951,  0.000099747,  0.000104252, 462.045791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000104252,  0.000099747
2017-03-24 02:46:26.368436, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000024951,  0.000109257,  0.000104252, 437.094791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000104252,  0.000109257
2017-03-24 02:46:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000020011,  0.000109257,  0.000085928, 437.094791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000085928,  0.000109257
2017-03-24 02:46:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000011055,  0.000109257,  0.000122048, 417.083791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000122048,  0.000109257
2017-03-24 02:46:27.969924, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000011055,  0.000101703,  0.000122048, 406.028791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000122048,  0.000101703
2017-03-24 02:46:28.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000002681,  0.000101703,  0.000113310, 406.028791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000113310,  0.000101703
2017-03-24 02:46:29.746834, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000002681,  0.000078285,  0.000113310, 408.709791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000113310,  0.000078285
2017-03-24 02:46:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000004244,  0.000078285,  0.000107932, 408.709791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000107932,  0.000078285
2017-03-24 02:46:30.771408, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000004244,  0.000083640,  0.000107932, 404.465791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000107932,  0.000083640
2017-03-24 02:46:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000017505,  0.000083640,  0.000086317, 404.465791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000086317,  0.000083640
2017-03-24 02:46:31.485653, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000017505,  0.000095424,  0.000086317, 386.960791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000086317,  0.000095424
2017-03-24 02:46:31.531052, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000017505,  0.000098554,  0.000086317, 386.960791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000086317,  0.000098554
2017-03-24 02:46:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000005310,  0.000098554,  0.000152583, 386.960791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000152583,  0.000098554
2017-03-24 02:46:32.590023, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000005310,  0.000085646,  0.000152583, 392.270791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000152583,  0.000085646
2017-03-24 02:46:32.655496, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000005310,  0.000100616,  0.000152583, 392.270791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000152583,  0.000100616
2017-03-24 02:46:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000002714,  0.000100616,  0.000080461, 392.270791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000080461,  0.000100616
2017-03-24 02:46:33.409744, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000002714,  0.000099626,  0.000080461, 394.984791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000080461,  0.000099626
2017-03-24 02:46:33.890334, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000002714,  0.000094203,  0.000080461, 394.984791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000080461,  0.000094203
2017-03-24 02:46:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000022155,  0.000094203,  0.000102386, 394.984791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000102386,  0.000094203
2017-03-24 02:46:34.128998, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000022155,  0.000082256,  0.000102386, 372.829791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000102386,  0.000082256
2017-03-24 02:46:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000004465,  0.000082256,  0.000132857, 372.829791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000132857,  0.000082256
2017-03-24 02:46:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000010582,  0.000082256,  0.000114253, 377.294791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000114253,  0.000082256
2017-03-24 02:46:35.964596, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000010582,  0.000074310,  0.000114253, 387.876791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000114253,  0.000074310
2017-03-24 02:46:36.783864, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000010582,  0.000084685,  0.000114253, 387.876791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000114253,  0.000084685
2017-03-24 02:46:36.851611, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000010582,  0.000088914,  0.000114253, 387.876791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000114253,  0.000088914
2017-03-24 02:46:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000003405,  0.000088914,  0.000117764, 387.876791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000117764,  0.000088914
2017-03-24 02:46:37.841859, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000003405,  0.000089494,  0.000117764, 391.281791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000117764,  0.000089494
2017-03-24 02:46:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000006199,  0.000089494,  0.000118951, 391.281791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000118951,  0.000089494
2017-03-24 02:46:38.893932, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000006199,  0.000094593,  0.000118951, 397.480791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000118951,  0.000094593
2017-03-24 02:46:38.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000006737,  0.000094593,  0.000091633, 397.480791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000091633,  0.000094593
2017-03-24 02:46:39.550858, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000006737,  0.000088069,  0.000091633, 390.743791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000091633,  0.000088069
2017-03-24 02:46:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000000272,  0.000088069,  0.000132649, 390.743791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000132649,  0.000088069
2017-03-24 02:46:40.905558, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000000272,  0.000083124,  0.000132649, 391.015791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000132649,  0.000083124
2017-03-24 02:46:40.907249, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000018775,  0.000083124,  0.000053124, 391.015791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000053124,  0.000083124
2017-03-24 02:46:41.479220, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000018775,  0.000085377,  0.000053124, 372.240791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000053124,  0.000085377
2017-03-24 02:46:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000015741,  0.000085377,  0.000138157, 372.240791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000138157,  0.000085377
2017-03-24 02:46:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000016851,  0.000085377,  0.000117950, 356.499791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000117950,  0.000085377
2017-03-24 02:46:43.322941, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000016851,  0.000077201,  0.000117950, 373.350791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000117950,  0.000077201
2017-03-24 02:46:43.774585, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000016851,  0.000088983,  0.000117950, 373.350791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000117950,  0.000088983
2017-03-24 02:46:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000007454,  0.000088983,  0.000118768, 373.350791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000118768,  0.000088983
2017-03-24 02:46:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000001979,  0.000088983,  0.000106406, 380.804791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000106406,  0.000088983
2017-03-24 02:46:45.506113, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000001979,  0.000083113,  0.000106406, 382.783791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000106406,  0.000083113
2017-03-24 02:46:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000001420,  0.000083113,  0.000111790, 382.783791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000111790,  0.000083113
2017-03-24 02:46:46.318890, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000001420,  0.000071263,  0.000111790, 381.363791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000111790,  0.000071263
2017-03-24 02:46:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000002539,  0.000071263,  0.000113874, 381.363791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000113874,  0.000071263
2017-03-24 02:46:46.940187, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000002539,  0.000084069,  0.000113874, 383.902791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000113874,  0.000084069
2017-03-24 02:46:47.368405, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000002539,  0.000087627,  0.000113874, 383.902791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000113874,  0.000087627
2017-03-24 02:46:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000003851,  0.000087627,  0.000113755, 383.902791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000113755,  0.000087627
2017-03-24 02:46:48.166422, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000003851,  0.000087968,  0.000113755, 387.753791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000113755,  0.000087968
2017-03-24 02:46:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000004716,  0.000087968,  0.000096210, 387.753791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000096210,  0.000087968
2017-03-24 02:46:49.069355, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000004716,  0.000072396,  0.000096210, 383.037791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000096210,  0.000072396
2017-03-24 02:46:49.268171, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000004716,  0.000106838,  0.000096210, 383.037791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000096210,  0.000106838
2017-03-24 02:46:49.741144, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000004716,  0.000078022,  0.000096210, 383.037791992, D, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000096210,  0.000078022
2017-03-24 02:46:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000002069,  0.000078022,  0.000118155, 383.037791992, S, 0.000115908, 4318, 0.000001150, 14731, 384, 32,  0.000118155,  0.000078022
2017-03-24 02:46:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000003686,  0.000078022,  0.000106966, 380.968791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000106966,  0.000078022
2017-03-24 02:46:51.654772, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000003686,  0.000090618,  0.000106966, 384.654791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000106966,  0.000090618
2017-03-24 02:46:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000003946,  0.000090618,  0.000118426, 384.654791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000118426,  0.000090618
2017-03-24 02:46:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000002207,  0.000090618,  0.000094411, 388.600791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000094411,  0.000090618
2017-03-24 02:46:53.100971, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000002207,  0.000096023,  0.000094411, 386.393791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000094411,  0.000096023
2017-03-24 02:46:53.249488, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000002207,  0.000087907,  0.000094411, 386.393791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000094411,  0.000087907
2017-03-24 02:46:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000008499,  0.000087907,  0.000105420, 386.393791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000105420,  0.000087907
2017-03-24 02:46:54.764457, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000008499,  0.000121654,  0.000105420, 377.894791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000105420,  0.000121654
2017-03-24 02:46:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000001935,  0.000121654,  0.000107027, 377.894791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000107027,  0.000121654
2017-03-24 02:46:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000007950,  0.000121654,  0.000125100, 375.959791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000125100,  0.000121654
2017-03-24 02:46:55.987457, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000007950,  0.000086259,  0.000125100, 383.909791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000125100,  0.000086259
2017-03-24 02:46:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000004694,  0.000086259,  0.000100537, 383.909791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000100537,  0.000086259
2017-03-24 02:46:57.160360, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000004694,  0.000087403,  0.000100537, 388.603791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000100537,  0.000087403
2017-03-24 02:46:57.389378, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000004694,  0.000096877,  0.000100537, 388.603791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000100537,  0.000096877
2017-03-24 02:46:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000007169,  0.000096877,  0.000129761, 388.603791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000129761,  0.000096877
2017-03-24 02:46:58.657652, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000007169,  0.000120619,  0.000129761, 395.772791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000129761,  0.000120619
2017-03-24 02:46:58.889460, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000007169,  0.000091412,  0.000129761, 395.772791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000129761,  0.000091412
2017-03-24 02:46:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000003498,  0.000091412,  0.000093103, 395.772791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000093103,  0.000091412
2017-03-24 02:46:59.183846, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000003498,  0.000080719,  0.000093103, 399.270791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000093103,  0.000080719
2017-03-24 02:46:59.206151, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000003498,  0.000069538,  0.000093103, 399.270791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000093103,  0.000069538
2017-03-24 02:46:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000007387,  0.000069538,  0.000107694, 399.270791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000107694,  0.000069538
2017-03-24 02:46:59.918335, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000007387,  0.000071791,  0.000107694, 391.883791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000107694,  0.000071791
2017-03-24 02:47:00.451304, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000007387,  0.000081598,  0.000107694, 391.883791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000107694,  0.000081598
2017-03-24 02:47:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000008684,  0.000081598,  0.000089414, 391.883791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000089414,  0.000081598
2017-03-24 02:47:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000001202,  0.000081598,  0.000122080, 383.199791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000122080,  0.000081598
2017-03-24 02:47:02.309134, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000001202,  0.000087460,  0.000122080, 381.997791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000122080,  0.000087460
2017-03-24 02:47:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000025766,  0.000087460,  0.000143239, 381.997791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000143239,  0.000087460
2017-03-24 02:47:03.840423, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000025766,  0.000082705,  0.000143239, 407.763791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000143239,  0.000082705
2017-03-24 02:47:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000037013,  0.000082705,  0.000144493, 407.763791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000144493,  0.000082705
2017-03-24 02:47:04.440956, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000037013,  0.000093631,  0.000144493, 444.776791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000144493,  0.000093631
2017-03-24 02:47:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000032461,  0.000093631,  0.000134310, 444.776791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000134310,  0.000093631
2017-03-24 02:47:05.288931, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000032461,  0.000112561,  0.000134310, 477.237791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000134310,  0.000112561
2017-03-24 02:47:05.872151, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000032461,  0.000095070,  0.000134310, 477.237791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000134310,  0.000095070
2017-03-24 02:47:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000021317,  0.000095070,  0.000122755, 477.237791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000122755,  0.000095070
2017-03-24 02:47:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000005155,  0.000095070,  0.000081771, 498.554791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000081771,  0.000095070
2017-03-24 02:47:07.129445, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000005155,  0.000085360,  0.000081771, 493.399791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000081771,  0.000085360
2017-03-24 02:47:07.331978, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000005155,  0.000090354,  0.000081771, 493.399791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000081771,  0.000090354
2017-03-24 02:47:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000018907,  0.000090354,  0.000094768, 493.399791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000094768,  0.000090354
2017-03-24 02:47:08.488739, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000018907,  0.000109360,  0.000094768, 474.492791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000094768,  0.000109360
2017-03-24 02:47:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000018740,  0.000109360,  0.000081424, 474.492791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000081424,  0.000109360
2017-03-24 02:47:09.589642, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000018740,  0.000114540,  0.000081424, 455.752791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000081424,  0.000114540
2017-03-24 02:47:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000008712,  0.000114540,  0.000114520, 455.752791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000114520,  0.000114540
2017-03-24 02:47:10.243658, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000008712,  0.000120359,  0.000114520, 447.040791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000114520,  0.000120359
2017-03-24 02:47:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000006508,  0.000120359,  0.000085744, 447.040791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000085744,  0.000120359
2017-03-24 02:47:11.131927, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000006508,  0.000116982,  0.000085744, 440.532791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000085744,  0.000116982
2017-03-24 02:47:11.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000002581,  0.000116982,  0.000122433, 440.532791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000122433,  0.000116982
2017-03-24 02:47:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000001147,  0.000116982,  0.000093242, 437.951791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000093242,  0.000116982
2017-03-24 02:47:13.045558, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000001147,  0.000093100,  0.000093242, 439.098791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000093242,  0.000093100
2017-03-24 02:47:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000002296,  0.000093100,  0.000124584, 439.098791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000124584,  0.000093100
2017-03-24 02:47:14.320703, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000002296,  0.000099947,  0.000124584, 441.394791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000124584,  0.000099947
2017-03-24 02:47:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000003107,  0.000099947,  0.000082230, 441.394791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000082230,  0.000099947
2017-03-24 02:47:15.637023, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000003107,  0.000080467,  0.000082230, 438.287791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000082230,  0.000080467
2017-03-24 02:47:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000008779,  0.000080467,  0.000113029, 438.287791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000113029,  0.000080467
2017-03-24 02:47:16.348576, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000008779,  0.000086666,  0.000113029, 429.508791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000113029,  0.000086666
2017-03-24 02:47:16.526533, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000008779,  0.000091044,  0.000113029, 429.508791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000113029,  0.000091044
2017-03-24 02:47:16.908292, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000003649,  0.000091044,  0.000092013, 429.508791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000092013,  0.000091044
2017-03-24 02:47:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000002904,  0.000091044,  0.000114194, 425.859791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000114194,  0.000091044
2017-03-24 02:47:18.041534, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000002904,  0.000093905,  0.000114194, 422.955791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000114194,  0.000093905
2017-03-24 02:47:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000007346,  0.000093905,  0.000083083, 422.955791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000083083,  0.000093905
2017-03-24 02:47:19.225949, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000007346,  0.000079011,  0.000083083, 415.609791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000083083,  0.000079011
2017-03-24 02:47:19.317490, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000007346,  0.000111497,  0.000083083, 415.609791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000083083,  0.000111497
2017-03-24 02:47:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000008061,  0.000111497,  0.000144493, 415.609791992, S, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000144493,  0.000111497
2017-03-24 02:47:20.278539, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000008061,  0.000124908,  0.000144493, 423.670791992, D, 0.000112339, 2043, -0.000001406, 12273, 401, 30,  0.000144493,  0.000124908
2017-03-24 02:47:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000024432,  0.000124908,  0.000115520, 423.670791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000115520,  0.000124908
2017-03-24 02:47:21.611398, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000024432,  0.000132009,  0.000115520, 448.102791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000115520,  0.000132009
2017-03-24 02:47:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000004545,  0.000132009,  0.000105250, 448.102791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000105250,  0.000132009
2017-03-24 02:47:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000009682,  0.000132009,  0.000087433, 452.647791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000087433,  0.000132009
2017-03-24 02:47:23.217680, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000009682,  0.000098432,  0.000087433, 442.965791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000087433,  0.000098432
2017-03-24 02:47:23.401624, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000009682,  0.000082375,  0.000087433, 442.965791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000087433,  0.000082375
2017-03-24 02:47:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000009682,  0.000093529,  0.000087433, 442.965791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000087433,  0.000093529
2017-03-24 02:47:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000020500,  0.000093529,  0.000083098, 442.965791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000083098,  0.000093529
2017-03-24 02:47:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000002035,  0.000093529,  0.000123849, 422.465791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000123849,  0.000093529
2017-03-24 02:47:25.742552, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000002035,  0.000080531,  0.000123849, 420.430791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000123849,  0.000080531
2017-03-24 02:47:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000012787,  0.000080531,  0.000112600, 420.430791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000112600,  0.000080531
2017-03-24 02:47:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000000271,  0.000080531,  0.000097590, 433.217791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000097590,  0.000080531
2017-03-24 02:47:27.194689, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000000271,  0.000086209,  0.000097590, 432.946791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000097590,  0.000086209
2017-03-24 02:47:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000015111,  0.000086209,  0.000143234, 432.946791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000143234,  0.000086209
2017-03-24 02:47:27.932097, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000015111,  0.000100801,  0.000143234, 448.057791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000143234,  0.000100801
2017-03-24 02:47:28.061629, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000015111,  0.000092865,  0.000143234, 448.057791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000143234,  0.000092865
2017-03-24 02:47:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000014650,  0.000092865,  0.000096795, 448.057791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000096795,  0.000092865
2017-03-24 02:47:29.535940, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000014650,  0.000078645,  0.000096795, 462.707791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000096795,  0.000078645
2017-03-24 02:47:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000006291,  0.000078645,  0.000126733, 462.707791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000126733,  0.000078645
2017-03-24 02:47:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000004062,  0.000078645,  0.000092296, 468.998791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000092296,  0.000078645
2017-03-24 02:47:30.985490, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000004062,  0.000103510,  0.000092296, 473.060791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000092296,  0.000103510
2017-03-24 02:47:31.647866, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000004062,  0.000089869,  0.000092296, 473.060791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000092296,  0.000089869
2017-03-24 02:47:31.908156, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000008402,  0.000089869,  0.000101438, 473.060791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000101438,  0.000089869
2017-03-24 02:47:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000010529,  0.000089869,  0.000087676, 464.658791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000087676,  0.000089869
2017-03-24 02:47:32.980025, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000010529,  0.000110284,  0.000087676, 454.129791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000087676,  0.000110284
2017-03-24 02:47:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000010967,  0.000110284,  0.000100406, 454.129791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000100406,  0.000110284
2017-03-24 02:47:33.960633, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000010967,  0.000074694,  0.000100406, 443.162791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000100406,  0.000074694
2017-03-24 02:47:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000003947,  0.000074694,  0.000101377, 443.162791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000101377,  0.000074694
2017-03-24 02:47:35.223469, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000003947,  0.000092730,  0.000101377, 439.215791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000101377,  0.000092730
2017-03-24 02:47:35.403438, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000003947,  0.000103910,  0.000101377, 439.215791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000101377,  0.000103910
2017-03-24 02:47:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000000123,  0.000103910,  0.000108096, 439.215791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000108096,  0.000103910
2017-03-24 02:47:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000003387,  0.000103910,  0.000094089, 439.338791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000094089,  0.000103910
2017-03-24 02:47:36.967159, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000003387,  0.000075823,  0.000094089, 435.951791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000094089,  0.000075823
2017-03-24 02:47:37.487202, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000003387,  0.000091512,  0.000094089, 435.951791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000094089,  0.000091512
2017-03-24 02:47:37.869499, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000003387,  0.000089725,  0.000094089, 435.951791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000094089,  0.000089725
2017-03-24 02:47:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000003830,  0.000089725,  0.000121939, 435.951791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000121939,  0.000089725
2017-03-24 02:47:38.590046, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000003830,  0.000086791,  0.000121939, 439.781791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000121939,  0.000086791
2017-03-24 02:47:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000003098,  0.000086791,  0.000091945, 439.781791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000091945,  0.000086791
2017-03-24 02:47:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000012121,  0.000086791,  0.000139895, 442.879791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000139895,  0.000086791
2017-03-24 02:47:40.210741, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000012121,  0.000081138,  0.000139895, 455.000791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000139895,  0.000081138
2017-03-24 02:47:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000049071,  0.000081138,  0.000165903, 455.000791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000165903,  0.000081138
2017-03-24 02:47:41.246956, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000049071,  0.000092650,  0.000165903, 504.071791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000165903,  0.000092650
2017-03-24 02:47:41.908272, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000033725,  0.000092650,  0.000109512, 504.071791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000109512,  0.000092650
2017-03-24 02:47:42.855477, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000033725,  0.000104624,  0.000109512, 537.796791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000109512,  0.000104624
2017-03-24 02:47:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000012182,  0.000104624,  0.000074559, 537.796791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000074559,  0.000104624
2017-03-24 02:47:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000016429,  0.000104624,  0.000101236, 525.614791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000101236,  0.000104624
2017-03-24 02:47:44.389747, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000016429,  0.000100539,  0.000101236, 509.185791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000101236,  0.000100539
2017-03-24 02:47:44.700968, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000016429,  0.000105202,  0.000101236, 509.185791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000101236,  0.000105202
2017-03-24 02:47:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000011034,  0.000105202,  0.000085309, 509.185791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000085309,  0.000105202
2017-03-24 02:47:45.625790, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000011034,  0.000113441,  0.000085309, 498.151791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000085309,  0.000113441
2017-03-24 02:47:45.871426, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000011034,  0.000113018,  0.000085309, 498.151791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000085309,  0.000113018
2017-03-24 02:47:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000003548,  0.000113018,  0.000116045, 498.151791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000116045,  0.000113018
2017-03-24 02:47:46.360566, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000003548,  0.000114284,  0.000116045, 494.603791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000116045,  0.000114284
2017-03-24 02:47:46.800212, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000003548,  0.000100399,  0.000116045, 494.603791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000116045,  0.000100399
2017-03-24 02:47:46.908717, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000003038,  0.000100399,  0.000086368, 494.603791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000086368,  0.000100399
2017-03-24 02:47:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000001905,  0.000100399,  0.000118474, 491.565791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000118474,  0.000100399
2017-03-24 02:47:48.230178, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000001905,  0.000101752,  0.000118474, 489.660791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000118474,  0.000101752
2017-03-24 02:47:48.810692, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000001905,  0.000095374,  0.000118474, 489.660791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000118474,  0.000095374
2017-03-24 02:47:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000007460,  0.000095374,  0.000075397, 489.660791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000075397,  0.000095374
2017-03-24 02:47:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000014162,  0.000095374,  0.000105210, 482.200791992, S, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000105210,  0.000095374
2017-03-24 02:47:50.211308, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000014162,  0.000113646,  0.000105210, 468.038791992, D, 0.000107074, 856, 0.000001423, 13085, 422, 35,  0.000105210,  0.000113646
2017-03-24 02:47:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000012158,  0.000113646,  0.000079463, 468.038791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000079463,  0.000113646
2017-03-24 02:47:50.974024, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000012158,  0.000088134,  0.000079463, 455.880791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000079463,  0.000088134
2017-03-24 02:47:51.160730, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000012158,  0.000082799,  0.000079463, 455.880791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000079463,  0.000082799
2017-03-24 02:47:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000001195,  0.000082799,  0.000126727, 455.880791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000126727,  0.000082799
2017-03-24 02:47:52.745217, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000001195,  0.000101685,  0.000126727, 454.685791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000126727,  0.000101685
2017-03-24 02:47:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000001319,  0.000101685,  0.000078648, 454.685791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000078648,  0.000101685
2017-03-24 02:47:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000001465,  0.000101685,  0.000132196, 453.366791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000132196,  0.000101685
2017-03-24 02:47:54.013581, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000001465,  0.000094350,  0.000132196, 454.831791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000132196,  0.000094350
2017-03-24 02:47:54.035422, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000001465,  0.000090246,  0.000132196, 454.831791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000132196,  0.000090246
2017-03-24 02:47:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000005813,  0.000090246,  0.000087625, 454.831791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000087625,  0.000090246
2017-03-24 02:47:55.071864, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000005813,  0.000085826,  0.000087625, 460.644791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000087625,  0.000085826
2017-03-24 02:47:55.077415, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000005813,  0.000063088,  0.000087625, 460.644791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000087625,  0.000063088
2017-03-24 02:47:55.228711, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000005813,  0.000080688,  0.000087625, 460.644791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000087625,  0.000080688
2017-03-24 02:47:55.739410, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000005813,  0.000085133,  0.000087625, 460.644791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000087625,  0.000085133
2017-03-24 02:47:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000000117,  0.000085133,  0.000119980, 460.644791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000119980,  0.000085133
2017-03-24 02:47:56.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000018565,  0.000085133,  0.000123418, 460.761791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000123418,  0.000085133
2017-03-24 02:47:57.194478, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000018565,  0.000085898,  0.000123418, 479.326791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000123418,  0.000085898
2017-03-24 02:47:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000017895,  0.000085898,  0.000118522, 479.326791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000118522,  0.000085898
2017-03-24 02:47:58.008013, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000017895,  0.000104010,  0.000118522, 497.221791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000118522,  0.000104010
2017-03-24 02:47:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000018856,  0.000104010,  0.000125299, 497.221791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000125299,  0.000104010
2017-03-24 02:47:59.850689, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000018856,  0.000097484,  0.000125299, 516.077791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000125299,  0.000097484
2017-03-24 02:47:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000022876,  0.000097484,  0.000126768, 516.077791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000126768,  0.000097484
2017-03-24 02:48:00.286317, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000022876,  0.000097895,  0.000126768, 538.953791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000126768,  0.000097895
2017-03-24 02:48:00.362541, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000022876,  0.000121985,  0.000126768, 538.953791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000126768,  0.000121985
2017-03-24 02:48:00.385002, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000022876,  0.000099686,  0.000126768, 538.953791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000126768,  0.000099686
2017-03-24 02:48:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000005614,  0.000099686,  0.000091510, 538.953791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000091510,  0.000099686
2017-03-24 02:48:01.908332, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000008888,  0.000099686,  0.000098369, 544.567791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000098369,  0.000099686
2017-03-24 02:48:02.384298, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000008888,  0.000105795,  0.000098369, 535.679791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000098369,  0.000105795
2017-03-24 02:48:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000002897,  0.000105795,  0.000103552, 535.679791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000103552,  0.000105795
2017-03-24 02:48:02.980357, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000002897,  0.000091711,  0.000103552, 532.782791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000103552,  0.000091711
2017-03-24 02:48:03.384998, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000002897,  0.000103177,  0.000103552, 532.782791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000103552,  0.000103177
2017-03-24 02:48:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000003919,  0.000103177,  0.000096270, 532.782791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000096270,  0.000103177
2017-03-24 02:48:04.104688, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000003919,  0.000098437,  0.000096270, 528.863791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000096270,  0.000098437
2017-03-24 02:48:04.321463, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000003919,  0.000095502,  0.000096270, 528.863791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000096270,  0.000095502
2017-03-24 02:48:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000016601,  0.000095502,  0.000077909, 528.863791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000077909,  0.000095502
2017-03-24 02:48:05.762200, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000016601,  0.000098187,  0.000077909, 512.262791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000077909,  0.000098187
2017-03-24 02:48:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000015771,  0.000098187,  0.000097585, 512.262791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000097585,  0.000098187
2017-03-24 02:48:06.090313, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000015771,  0.000101653,  0.000097585, 496.491791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000097585,  0.000101653
2017-03-24 02:48:06.908296, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000001248,  0.000101653,  0.000111615, 496.491791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000111615,  0.000101653
2017-03-24 02:48:07.841221, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000001248,  0.000124429,  0.000111615, 497.739791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000111615,  0.000124429
2017-03-24 02:48:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000012909,  0.000124429,  0.000120844, 497.739791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000120844,  0.000124429
2017-03-24 02:48:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000001148,  0.000124429,  0.000083588, 510.648791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000083588,  0.000124429
2017-03-24 02:48:09.593099, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000001148,  0.000106025,  0.000083588, 509.500791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000083588,  0.000106025
2017-03-24 02:48:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000010313,  0.000106025,  0.000102562, 509.500791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000102562,  0.000106025
2017-03-24 02:48:10.845801, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000010313,  0.000094736,  0.000102562, 499.187791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000102562,  0.000094736
2017-03-24 02:48:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000012042,  0.000094736,  0.000080074, 499.187791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000080074,  0.000094736
2017-03-24 02:48:11.908245, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000000933,  0.000094736,  0.000128409, 487.145791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000128409,  0.000094736
2017-03-24 02:48:12.842287, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000000933,  0.000103662,  0.000128409, 488.078791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000128409,  0.000103662
2017-03-24 02:48:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000001258,  0.000103662,  0.000080786, 488.078791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000080786,  0.000103662
2017-03-24 02:48:13.083163, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000001258,  0.000105314,  0.000080786, 489.336791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000080786,  0.000105314
2017-03-24 02:48:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000002847,  0.000105314,  0.000131667, 489.336791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000131667,  0.000105314
2017-03-24 02:48:14.775411, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000002847,  0.000115662,  0.000131667, 492.183791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000131667,  0.000115662
2017-03-24 02:48:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000011041,  0.000115662,  0.000097271, 492.183791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000097271,  0.000115662
2017-03-24 02:48:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000000561,  0.000115662,  0.000108542, 503.224791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000108542,  0.000115662
2017-03-24 02:48:16.201770, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000000561,  0.000086103,  0.000108542, 502.663791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000108542,  0.000086103
2017-03-24 02:48:16.908383, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000004845,  0.000086103,  0.000088813, 502.663791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000088813,  0.000086103
2017-03-24 02:48:17.023066, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000004845,  0.000099305,  0.000088813, 497.818791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000088813,  0.000099305
2017-03-24 02:48:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000006092,  0.000099305,  0.000106035, 497.818791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000106035,  0.000099305
2017-03-24 02:48:18.115772, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000006092,  0.000096047,  0.000106035, 491.726791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000106035,  0.000096047
2017-03-24 02:48:18.304808, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000006092,  0.000098908,  0.000106035, 491.726791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000106035,  0.000098908
2017-03-24 02:48:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000001169,  0.000098908,  0.000098418, 491.726791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000098418,  0.000098908
2017-03-24 02:48:19.312626, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000001169,  0.000092047,  0.000098418, 490.557791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000098418,  0.000092047
2017-03-24 02:48:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000001866,  0.000092047,  0.000104453, 490.557791992, S, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000104453,  0.000092047
2017-03-24 02:48:19.989739, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000001866,  0.000104382,  0.000104453, 488.691791992, D, 0.000104727, 654, 0.000001479, 15086, 464, 31,  0.000104453,  0.000104382
2017-03-24 02:48:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000010889,  0.000104382,  0.000080248, 488.691791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000080248,  0.000104382
2017-03-24 02:48:21.447080, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000010889,  0.000094056,  0.000080248, 477.802791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000080248,  0.000094056
2017-03-24 02:48:21.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000008351,  0.000094056,  0.000109360, 477.802791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000109360,  0.000094056
2017-03-24 02:48:22.476694, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000008351,  0.000113581,  0.000109360, 469.451791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000109360,  0.000113581
2017-03-24 02:48:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000003310,  0.000113581,  0.000090156, 469.451791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000090156,  0.000113581
2017-03-24 02:48:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000005951,  0.000113581,  0.000104019, 466.141791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000104019,  0.000113581
2017-03-24 02:48:24.190147, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000005951,  0.000099276,  0.000104019, 460.190791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000104019,  0.000099276
2017-03-24 02:48:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000001220,  0.000099276,  0.000099672, 460.190791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000099672,  0.000099276
2017-03-24 02:48:25.653041, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000001220,  0.000096358,  0.000099672, 458.970791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000099672,  0.000096358
2017-03-24 02:48:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000013374,  0.000096358,  0.000133210, 458.970791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000133210,  0.000096358
2017-03-24 02:48:26.833736, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000013374,  0.000087502,  0.000133210, 472.344791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000133210,  0.000087502
2017-03-24 02:48:26.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000014542,  0.000087502,  0.000101975, 472.344791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000101975,  0.000087502
2017-03-24 02:48:27.057779, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000014542,  0.000102808,  0.000101975, 486.886791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000101975,  0.000102808
2017-03-24 02:48:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000013399,  0.000102808,  0.000130995, 486.886791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000130995,  0.000102808
2017-03-24 02:48:27.975565, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000013399,  0.000094242,  0.000130995, 500.285791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000130995,  0.000094242
2017-03-24 02:48:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000011290,  0.000094242,  0.000097879, 500.285791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000097879,  0.000094242
2017-03-24 02:48:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000003762,  0.000094242,  0.000116007, 511.575791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000116007,  0.000094242
2017-03-24 02:48:29.969754, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000003762,  0.000105590,  0.000116007, 515.337791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000116007,  0.000105590
2017-03-24 02:48:30.036324, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000003762,  0.000089852,  0.000116007, 515.337791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000116007,  0.000089852
2017-03-24 02:48:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000003935,  0.000089852,  0.000098412, 515.337791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000098412,  0.000089852
2017-03-24 02:48:31.389593, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000003935,  0.000088599,  0.000098412, 519.272791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000098412,  0.000088599
2017-03-24 02:48:31.459946, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000003935,  0.000131706,  0.000098412, 519.272791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000098412,  0.000131706
2017-03-24 02:48:31.548839, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000003935,  0.000096453,  0.000098412, 519.272791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000098412,  0.000096453
2017-03-24 02:48:31.908254, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000005723,  0.000096453,  0.000096861, 519.272791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000096861,  0.000096453
2017-03-24 02:48:32.901358, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000005723,  0.000105577,  0.000096861, 513.549791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000096861,  0.000105577
2017-03-24 02:48:32.907270, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000023109,  0.000105577,  0.000063559, 513.549791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000063559,  0.000105577
2017-03-24 02:48:33.567638, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000023109,  0.000093253,  0.000063559, 490.440791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000063559,  0.000093253
2017-03-24 02:48:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000008656,  0.000093253,  0.000125494, 490.440791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000125494,  0.000093253
2017-03-24 02:48:34.061134, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000008656,  0.000100421,  0.000125494, 481.784791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000125494,  0.000100421
2017-03-24 02:48:34.133210, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000008656,  0.000103309,  0.000125494, 481.784791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000125494,  0.000103309
2017-03-24 02:48:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000006088,  0.000103309,  0.000092887, 481.784791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000092887,  0.000103309
2017-03-24 02:48:35.016148, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000006088,  0.000093866,  0.000092887, 487.872791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000092887,  0.000093866
2017-03-24 02:48:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000007821,  0.000093866,  0.000129023, 487.872791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000129023,  0.000093866
2017-03-24 02:48:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000003651,  0.000093866,  0.000084560, 495.693791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000084560,  0.000093866
2017-03-24 02:48:36.950272, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000003651,  0.000098337,  0.000084560, 499.344791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000084560,  0.000098337
2017-03-24 02:48:37.350364, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000003651,  0.000101798,  0.000084560, 499.344791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000084560,  0.000101798
2017-03-24 02:48:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000003762,  0.000101798,  0.000128909, 499.344791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000128909,  0.000101798
2017-03-24 02:48:37.984070, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000003762,  0.000096390,  0.000128909, 503.106791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000128909,  0.000096390
2017-03-24 02:48:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000005282,  0.000096390,  0.000087266, 503.106791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000087266,  0.000096390
2017-03-24 02:48:39.670070, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000005282,  0.000157303,  0.000087266, 508.388791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000087266,  0.000157303
2017-03-24 02:48:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000005205,  0.000157303,  0.000108166, 508.388791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000108166,  0.000157303
2017-03-24 02:48:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000000277,  0.000157303,  0.000098459, 503.183791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000098459,  0.000157303
2017-03-24 02:48:41.322720, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000000277,  0.000105464,  0.000098459, 503.460791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000098459,  0.000105464
2017-03-24 02:48:41.908380, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000003363,  0.000105464,  0.000114481, 503.460791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000114481,  0.000105464
2017-03-24 02:48:41.952780, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000003363,  0.000100082,  0.000114481, 506.823791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000114481,  0.000100082
2017-03-24 02:48:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000007096,  0.000100082,  0.000077707, 506.823791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000077707,  0.000100082
2017-03-24 02:48:43.879518, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000007096,  0.000123664,  0.000077707, 499.727791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000077707,  0.000123664
2017-03-24 02:48:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000020461,  0.000123664,  0.000087784, 499.727791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000087784,  0.000123664
2017-03-24 02:48:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000017373,  0.000123664,  0.000083894, 479.266791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000083894,  0.000123664
2017-03-24 02:48:45.224315, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000017373,  0.000086510,  0.000083894, 461.893791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000083894,  0.000086510
2017-03-24 02:48:45.280654, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000017373,  0.000102558,  0.000083894, 461.893791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000083894,  0.000102558
2017-03-24 02:48:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000035268,  0.000102558,  0.000192691, 461.893791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000192691,  0.000102558
2017-03-24 02:48:46.028509, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000035268,  0.000089276,  0.000192691, 497.161791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000192691,  0.000089276
2017-03-24 02:48:46.465940, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000035268,  0.000111817,  0.000192691, 497.161791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000192691,  0.000111817
2017-03-24 02:48:46.711242, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000035268,  0.000086172,  0.000192691, 497.161791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000192691,  0.000086172
2017-03-24 02:48:46.914252, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000026576,  0.000086172,  0.000067697, 497.161791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000067697,  0.000086172
2017-03-24 02:48:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000004174,  0.000086172,  0.000149450, 523.737791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000149450,  0.000086172
2017-03-24 02:48:48.466913, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000004174,  0.000101648,  0.000149450, 527.911791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000149450,  0.000101648
2017-03-24 02:48:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000011154,  0.000101648,  0.000082096, 527.911791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000082096,  0.000101648
2017-03-24 02:48:49.581337, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000011154,  0.000104918,  0.000082096, 539.065791992, D, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000082096,  0.000104918
2017-03-24 02:48:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000001415,  0.000104918,  0.000124823, 539.065791992, S, 0.000103571, 351, 0.000000688, 10161, 496, 26,  0.000124823,  0.000104918
2017-03-24 02:48:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000014523,  0.000104918,  0.000114045, 537.650791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000114045,  0.000104918
2017-03-24 02:48:51.283812, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000014523,  0.000125457,  0.000114045, 552.173791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000114045,  0.000125457
2017-03-24 02:48:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000016531,  0.000125457,  0.000128866, 552.173791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000128866,  0.000125457
2017-03-24 02:48:52.068990, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000016531,  0.000104329,  0.000128866, 568.704791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000128866,  0.000104329
2017-03-24 02:48:52.896647, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000016531,  0.000111759,  0.000128866, 568.704791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000128866,  0.000111759
2017-03-24 02:48:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000002052,  0.000111759,  0.000085528, 568.704791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000085528,  0.000111759
2017-03-24 02:48:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000009612,  0.000111759,  0.000144401, 570.756791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000144401,  0.000111759
2017-03-24 02:48:54.061890, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000009612,  0.000104512,  0.000144401, 580.368791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000144401,  0.000104512
2017-03-24 02:48:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000001366,  0.000104512,  0.000069302, 580.368791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000069302,  0.000104512
2017-03-24 02:48:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000021659,  0.000104512,  0.000098616, 581.734791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000098616,  0.000104512
2017-03-24 02:48:56.027635, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000021659,  0.000095449,  0.000098616, 560.075791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000098616,  0.000095449
2017-03-24 02:48:56.908303, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000019025,  0.000095449,  0.000074651, 560.075791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000074651,  0.000095449
2017-03-24 02:48:57.079329, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000019025,  0.000141268,  0.000074651, 541.050791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000074651,  0.000141268
2017-03-24 02:48:57.162200, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000019025,  0.000102668,  0.000074651, 541.050791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000074651,  0.000102668
2017-03-24 02:48:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000020350,  0.000102668,  0.000095882, 541.050791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000095882,  0.000102668
2017-03-24 02:48:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000004956,  0.000102668,  0.000105273, 520.700791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000105273,  0.000102668
2017-03-24 02:48:59.122115, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000004956,  0.000103738,  0.000105273, 515.744791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000105273,  0.000103738
2017-03-24 02:48:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000009974,  0.000103738,  0.000125603, 515.744791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000125603,  0.000103738
2017-03-24 02:49:00.240184, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000009974,  0.000096143,  0.000125603, 525.718791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000125603,  0.000096143
2017-03-24 02:49:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000007253,  0.000096143,  0.000099727, 525.718791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000099727,  0.000096143
2017-03-24 02:49:01.676241, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000007253,  0.000102235,  0.000099727, 532.971791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000099727,  0.000102235
2017-03-24 02:49:01.706368, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000007253,  0.000108125,  0.000099727, 532.971791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000099727,  0.000108125
2017-03-24 02:49:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000004389,  0.000108125,  0.000119871, 532.971791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000119871,  0.000108125
2017-03-24 02:49:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000002756,  0.000108125,  0.000096423, 537.360791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000096423,  0.000108125
2017-03-24 02:49:02.913304, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000002756,  0.000129270,  0.000096423, 540.116791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000096423,  0.000129270
2017-03-24 02:49:03.701710, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000002756,  0.000095288,  0.000096423, 540.116791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000096423,  0.000095288
2017-03-24 02:49:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000006615,  0.000095288,  0.000127620, 540.116791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000127620,  0.000095288
2017-03-24 02:49:04.397946, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000006615,  0.000108406,  0.000127620, 546.731791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000127620,  0.000108406
2017-03-24 02:49:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000006720,  0.000108406,  0.000069806, 546.731791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000069806,  0.000108406
2017-03-24 02:49:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000024960,  0.000108406,  0.000091163, 540.011791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000091163,  0.000108406
2017-03-24 02:49:06.098263, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000024960,  0.000107048,  0.000091163, 515.051791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000091163,  0.000107048
2017-03-24 02:49:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000019635,  0.000107048,  0.000080505, 515.051791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000080505,  0.000107048
2017-03-24 02:49:06.958653, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000019635,  0.000094091,  0.000080505, 495.416791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000080505,  0.000094091
2017-03-24 02:49:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000007540,  0.000094091,  0.000115210, 495.416791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000115210,  0.000094091
2017-03-24 02:49:08.537661, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000007540,  0.000119183,  0.000115210, 487.876791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000115210,  0.000119183
2017-03-24 02:49:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000012055,  0.000119183,  0.000071236, 487.876791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000071236,  0.000119183
2017-03-24 02:49:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000013509,  0.000119183,  0.000112255, 475.821791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000112255,  0.000119183
2017-03-24 02:49:10.172007, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000013509,  0.000093061,  0.000112255, 462.312791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000112255,  0.000093061
2017-03-24 02:49:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000003633,  0.000093061,  0.000105593, 462.312791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000105593,  0.000093061
2017-03-24 02:49:11.432366, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000003633,  0.000108523,  0.000105593, 465.945791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000105593,  0.000108523
2017-03-24 02:49:11.644913, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000003633,  0.000097976,  0.000105593, 465.945791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000105593,  0.000097976
2017-03-24 02:49:11.908271, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000012774,  0.000097976,  0.000130588, 465.945791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000130588,  0.000097976
2017-03-24 02:49:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000002125,  0.000097976,  0.000075773, 478.719791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000075773,  0.000097976
2017-03-24 02:49:12.965124, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000002125,  0.000115885,  0.000075773, 476.594791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000075773,  0.000115885
2017-03-24 02:49:13.878034, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000002125,  0.000104035,  0.000075773, 476.594791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000075773,  0.000104035
2017-03-24 02:49:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000003728,  0.000104035,  0.000127088, 476.594791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000127088,  0.000104035
2017-03-24 02:49:14.720490, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000003728,  0.000089847,  0.000127088, 472.866791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000127088,  0.000089847
2017-03-24 02:49:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000008185,  0.000089847,  0.000066474, 472.866791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000066474,  0.000089847
2017-03-24 02:49:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000017316,  0.000089847,  0.000108735, 464.681791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000108735,  0.000089847
2017-03-24 02:49:15.967213, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000017316,  0.000080087,  0.000108735, 447.365791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000108735,  0.000080087
2017-03-24 02:49:16.224797, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000017316,  0.000085744,  0.000108735, 447.365791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000108735,  0.000085744
2017-03-24 02:49:16.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000005390,  0.000085744,  0.000090131, 447.365791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000090131,  0.000085744
2017-03-24 02:49:17.123550, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000005390,  0.000104192,  0.000090131, 441.975791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000090131,  0.000104192
2017-03-24 02:49:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000007621,  0.000104192,  0.000103959, 441.975791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000103959,  0.000104192
2017-03-24 02:49:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000000096,  0.000104192,  0.000105447, 434.354791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000105447,  0.000104192
2017-03-24 02:49:19.118046, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000000096,  0.000095395,  0.000105447, 434.450791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000105447,  0.000095395
2017-03-24 02:49:19.812912, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000000096,  0.000159977,  0.000105447, 434.450791992, D, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000105447,  0.000159977
2017-03-24 02:49:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000004006,  0.000159977,  0.000095852, 434.450791992, S, 0.000103287, 515, 0.000001632, 12570, 497, 22,  0.000095852,  0.000159977
2017-03-24 02:49:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000018293,  0.000159977,  0.000076969, 430.444791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000076969,  0.000159977
2017-03-24 02:49:20.956747, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000018293,  0.000106790,  0.000076969, 412.151791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000076969,  0.000106790
2017-03-24 02:49:21.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000000913,  0.000106790,  0.000134384, 412.151791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000134384,  0.000106790
2017-03-24 02:49:22.706713, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000000913,  0.000094137,  0.000134384, 413.064791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000134384,  0.000094137
2017-03-24 02:49:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000020492,  0.000094137,  0.000116220, 413.064791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000116220,  0.000094137
2017-03-24 02:49:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000034485,  0.000094137,  0.000162342, 433.556791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000162342,  0.000094137
2017-03-24 02:49:24.515803, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000034485,  0.000085536,  0.000162342, 468.041791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000162342,  0.000085536
2017-03-24 02:49:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000018199,  0.000085536,  0.000083871, 468.041791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000083871,  0.000085536
2017-03-24 02:49:25.362059, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000018199,  0.000089455,  0.000083871, 486.240791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000083871,  0.000089455
2017-03-24 02:49:25.897030, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000018199,  0.000096068,  0.000083871, 486.240791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000083871,  0.000096068
2017-03-24 02:49:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000018605,  0.000096068,  0.000088699, 486.240791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000088699,  0.000096068
2017-03-24 02:49:26.533733, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000018605,  0.000106021,  0.000088699, 467.635791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000088699,  0.000106021
2017-03-24 02:49:26.545027, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000018605,  0.000078898,  0.000088699, 467.635791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000088699,  0.000078898
2017-03-24 02:49:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000020867,  0.000078898,  0.000078698, 467.635791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000078698,  0.000078898
2017-03-24 02:49:27.045639, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000020867,  0.000087341,  0.000078698, 446.768791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000078698,  0.000087341
2017-03-24 02:49:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000005989,  0.000087341,  0.000117737, 446.768791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000117737,  0.000087341
2017-03-24 02:49:28.733870, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000005989,  0.000078836,  0.000117737, 440.779791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000117737,  0.000078836
2017-03-24 02:49:28.827989, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000005989,  0.000088843,  0.000117737, 440.779791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000117737,  0.000088843
2017-03-24 02:49:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000001046,  0.000088843,  0.000092182, 440.779791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000092182,  0.000088843
2017-03-24 02:49:29.288342, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000001046,  0.000110426,  0.000092182, 441.825791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000092182,  0.000110426
2017-03-24 02:49:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000005122,  0.000110426,  0.000105121, 441.825791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000105121,  0.000110426
2017-03-24 02:49:30.094847, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000005122,  0.000424293,  0.000105121, 436.703791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000105121,  0.000424293
2017-03-24 02:49:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000018231,  0.000424293,  0.000067180, 436.703791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000067180,  0.000424293
2017-03-24 02:49:31.624545, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000018231,  0.000091457,  0.000067180, 418.472791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000067180,  0.000091457
2017-03-24 02:49:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000016343,  0.000091457,  0.000111181, 418.472791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000111181,  0.000091457
2017-03-24 02:49:32.114748, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000016343,  0.000093178,  0.000111181, 402.129791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000111181,  0.000093178
2017-03-24 02:49:32.127737, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000016343,  0.000089791,  0.000111181, 402.129791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000111181,  0.000089791
2017-03-24 02:49:32.446185, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000016343,  0.000141986,  0.000111181, 402.129791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000111181,  0.000141986
2017-03-24 02:49:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000003582,  0.000141986,  0.000093562, 402.129791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000093562,  0.000141986
2017-03-24 02:49:33.632335, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000003582,  0.000083822,  0.000093562, 398.547791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000093562,  0.000083822
2017-03-24 02:49:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000007046,  0.000083822,  0.000104094, 398.547791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000104094,  0.000083822
2017-03-24 02:49:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000003547,  0.000083822,  0.000100588, 391.501791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000100588,  0.000083822
2017-03-24 02:49:35.345608, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000003547,  0.000098433,  0.000100588, 387.954791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000100588,  0.000098433
2017-03-24 02:49:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000011378,  0.000098433,  0.000133761, 387.954791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000133761,  0.000098433
2017-03-24 02:49:36.524295, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000011378,  0.000129898,  0.000133761, 399.332791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000133761,  0.000129898
2017-03-24 02:49:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000017211,  0.000129898,  0.000112227, 399.332791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000112227,  0.000129898
2017-03-24 02:49:37.289359, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000017211,  0.000102889,  0.000112227, 416.543791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000112227,  0.000102889
2017-03-24 02:49:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000012769,  0.000102889,  0.000125248, 416.543791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000125248,  0.000102889
2017-03-24 02:49:38.636845, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000012769,  0.000104969,  0.000125248, 429.312791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000125248,  0.000104969
2017-03-24 02:49:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000004273,  0.000104969,  0.000095531, 429.312791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000095531,  0.000104969
2017-03-24 02:49:39.075716, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000004273,  0.000093681,  0.000095531, 433.585791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000095531,  0.000093681
2017-03-24 02:49:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000002416,  0.000093681,  0.000111932, 433.585791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000111932,  0.000093681
2017-03-24 02:49:40.053202, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000002416,  0.000090719,  0.000111932, 431.169791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000111932,  0.000090719
2017-03-24 02:49:40.720759, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000002416,  0.000115532,  0.000111932, 431.169791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000111932,  0.000115532
2017-03-24 02:49:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000000881,  0.000115532,  0.000098478, 431.169791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000098478,  0.000115532
2017-03-24 02:49:41.908316, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000001223,  0.000115532,  0.000116036, 430.288791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000116036,  0.000115532
2017-03-24 02:49:42.072376, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000001223,  0.000108293,  0.000116036, 431.511791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000116036,  0.000108293
2017-03-24 02:49:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000000951,  0.000108293,  0.000094237, 431.511791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000094237,  0.000108293
2017-03-24 02:49:43.892220, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000000951,  0.000106287,  0.000094237, 430.560791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000094237,  0.000106287
2017-03-24 02:49:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000013235,  0.000106287,  0.000091577, 430.560791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000091577,  0.000106287
2017-03-24 02:49:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000009013,  0.000106287,  0.000102683, 417.325791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000102683,  0.000106287
2017-03-24 02:49:45.806373, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000009013,  0.000086647,  0.000102683, 408.312791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000102683,  0.000086647
2017-03-24 02:49:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000000628,  0.000086647,  0.000110724, 408.312791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000110724,  0.000086647
2017-03-24 02:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000002985,  0.000086647,  0.000095321, 408.940791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000095321,  0.000086647
2017-03-24 02:49:47.415456, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000002985,  0.000104011,  0.000095321, 405.955791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000095321,  0.000104011
2017-03-24 02:49:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000003010,  0.000104011,  0.000110536, 405.955791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000110536,  0.000104011
2017-03-24 02:49:48.133822, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000003010,  0.000084148,  0.000110536, 402.945791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000110536,  0.000084148
2017-03-24 02:49:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000006152,  0.000084148,  0.000088783, 402.945791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000088783,  0.000084148
2017-03-24 02:49:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000004416,  0.000084148,  0.000113892, 396.793791992, S, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000113892,  0.000084148
2017-03-24 02:49:50.042316, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000004416,  0.000095835,  0.000113892, 392.377791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000113892,  0.000095835
2017-03-24 02:49:50.346121, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000004416,  0.000099774,  0.000113892, 392.377791992, D, 0.000105230, 323, -0.000003574, 11440, 507, 47,  0.000113892,  0.000099774
2017-03-24 02:49:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000011804,  0.000099774,  0.000121155, 392.377791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000121155,  0.000099774
2017-03-24 02:49:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000014291,  0.000099774,  0.000118797, 404.181791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000118797,  0.000099774
2017-03-24 02:49:52.208219, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000014291,  0.000107414,  0.000118797, 418.472791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000118797,  0.000107414
2017-03-24 02:49:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000001845,  0.000107414,  0.000096329, 418.472791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000096329,  0.000107414
2017-03-24 02:49:53.866469, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000001845,  0.000086710,  0.000096329, 420.317791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000096329,  0.000086710
2017-03-24 02:49:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000015836,  0.000086710,  0.000146792, 420.317791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000146792,  0.000086710
2017-03-24 02:49:53.979256, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000015836,  0.000113047,  0.000146792, 436.153791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000146792,  0.000113047
2017-03-24 02:49:54.687518, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000015836,  0.000118838,  0.000146792, 436.153791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000146792,  0.000118838
2017-03-24 02:49:54.880615, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000015836,  0.000097266,  0.000146792, 436.153791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000146792,  0.000097266
2017-03-24 02:49:54.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000005661,  0.000097266,  0.000076734, 436.153791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000076734,  0.000097266
2017-03-24 02:49:55.629998, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000005661,  0.000105716,  0.000076734, 441.814791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000076734,  0.000105716
2017-03-24 02:49:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000012260,  0.000105716,  0.000111761, 441.814791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000111761,  0.000105716
2017-03-24 02:49:56.349501, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000012260,  0.000114628,  0.000111761, 429.554791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000111761,  0.000114628
2017-03-24 02:49:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000005285,  0.000114628,  0.000090620, 429.554791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000090620,  0.000114628
2017-03-24 02:49:57.043062, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000005285,  0.000083896,  0.000090620, 424.269791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000090620,  0.000083896
2017-03-24 02:49:57.480494, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000005285,  0.000082866,  0.000090620, 424.269791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000090620,  0.000082866
2017-03-24 02:49:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000006622,  0.000082866,  0.000108622, 424.269791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000108622,  0.000082866
2017-03-24 02:49:58.294234, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000006622,  0.000336702,  0.000108622, 417.647791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000108622,  0.000336702
2017-03-24 02:49:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000002271,  0.000336702,  0.000108767, 417.647791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000108767,  0.000336702
2017-03-24 02:49:59.447753, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000002271,  0.000104706,  0.000108767, 419.918791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000108767,  0.000104706
2017-03-24 02:49:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000007233,  0.000104706,  0.000120211, 419.918791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000120211,  0.000104706
2017-03-24 02:50:00.691246, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000007233,  0.000085631,  0.000120211, 427.151791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000120211,  0.000085631
2017-03-24 02:50:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000003855,  0.000085631,  0.000087450, 427.151791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000087450,  0.000085631
2017-03-24 02:50:01.034672, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000003855,  0.000093283,  0.000087450, 423.296791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000087450,  0.000093283
2017-03-24 02:50:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000007610,  0.000093283,  0.000112484, 423.296791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000112484,  0.000093283
2017-03-24 02:50:02.678528, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000007610,  0.000089203,  0.000112484, 415.686791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000112484,  0.000089203
2017-03-24 02:50:02.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000008333,  0.000089203,  0.000118980, 415.686791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000118980,  0.000089203
2017-03-24 02:50:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000015495,  0.000089203,  0.000126621, 424.019791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000126621,  0.000089203
2017-03-24 02:50:03.934904, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000015495,  0.000083685,  0.000126621, 439.514791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000126621,  0.000083685
2017-03-24 02:50:04.596540, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000015495,  0.000090517,  0.000126621, 439.514791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000126621,  0.000090517
2017-03-24 02:50:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000024145,  0.000090517,  0.000136206, 439.514791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000136206,  0.000090517
2017-03-24 02:50:05.426623, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000024145,  0.000130524,  0.000136206, 463.659791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000136206,  0.000130524
2017-03-24 02:50:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000006363,  0.000130524,  0.000091199, 463.659791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000091199,  0.000130524
2017-03-24 02:50:06.396062, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000006363,  0.000093466,  0.000091199, 470.022791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000091199,  0.000093466
2017-03-24 02:50:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000012196,  0.000093466,  0.000099387, 470.022791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000099387,  0.000093466
2017-03-24 02:50:07.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000004429,  0.000093466,  0.000106816, 457.826791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000106816,  0.000093466
2017-03-24 02:50:08.236206, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000004429,  0.000082536,  0.000106816, 453.397791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000106816,  0.000082536
2017-03-24 02:50:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000000135,  0.000082536,  0.000108297, 453.397791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000108297,  0.000082536
2017-03-24 02:50:09.831130, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000000135,  0.000108647,  0.000108297, 453.532791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000108297,  0.000108647
2017-03-24 02:50:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000009635,  0.000108647,  0.000125509, 453.532791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000125509,  0.000108647
2017-03-24 02:50:10.148006, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000009635,  0.000117710,  0.000125509, 463.167791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000125509,  0.000117710
2017-03-24 02:50:10.426949, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000009635,  0.000132779,  0.000125509, 463.167791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000125509,  0.000132779
2017-03-24 02:50:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000021659,  0.000132779,  0.000132658, 463.167791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000132658,  0.000132779
2017-03-24 02:50:10.999098, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000021659,  0.000115800,  0.000132658, 484.826791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000132658,  0.000115800
2017-03-24 02:50:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000014843,  0.000115800,  0.000112578, 484.826791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000112578,  0.000115800
2017-03-24 02:50:11.983380, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000014843,  0.000095794,  0.000112578, 499.669791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000112578,  0.000095794
2017-03-24 02:50:12.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000005966,  0.000095794,  0.000091435, 499.669791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000091435,  0.000095794
2017-03-24 02:50:13.613854, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000005966,  0.000119590,  0.000091435, 493.703791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000091435,  0.000119590
2017-03-24 02:50:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000003304,  0.000119590,  0.000131167, 493.703791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000131167,  0.000119590
2017-03-24 02:50:14.005735, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000003304,  0.000114894,  0.000131167, 497.007791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000131167,  0.000114894
2017-03-24 02:50:14.903916, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000003304,  0.000099088,  0.000131167, 497.007791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000131167,  0.000099088
2017-03-24 02:50:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000019304,  0.000099088,  0.000046439, 497.007791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000046439,  0.000099088
2017-03-24 02:50:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000001546,  0.000099088,  0.000166952, 477.703791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000166952,  0.000099088
2017-03-24 02:50:16.143319, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000001546,  0.000115099,  0.000166952, 476.157791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000166952,  0.000115099
2017-03-24 02:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000015114,  0.000115099,  0.000080070, 476.157791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000080070,  0.000115099
2017-03-24 02:50:17.253373, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000015114,  0.000107264,  0.000080070, 491.271791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000080070,  0.000107264
2017-03-24 02:50:17.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000005919,  0.000107264,  0.000125333, 491.271791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000125333,  0.000107264
2017-03-24 02:50:18.060014, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000005919,  0.000117069,  0.000125333, 485.352791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000125333,  0.000117069
2017-03-24 02:50:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000005894,  0.000117069,  0.000080237, 485.352791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000080237,  0.000117069
2017-03-24 02:50:19.603074, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000005894,  0.000134683,  0.000080237, 479.458791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000080237,  0.000134683
2017-03-24 02:50:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000003357,  0.000134683,  0.000130476, 479.458791992, S, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000130476,  0.000134683
2017-03-24 02:50:20.575040, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000003357,  0.000089820,  0.000130476, 476.101791992, D, 0.000105368, 788, -0.000001269, 12724, 423, 24,  0.000130476,  0.000089820
2017-03-24 02:50:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000000989,  0.000089820,  0.000085062, 476.101791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000085062,  0.000089820
2017-03-24 02:50:21.039802, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000000989,  0.000082325,  0.000085062, 475.112791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000085062,  0.000082325
2017-03-24 02:50:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000010717,  0.000082325,  0.000110836, 475.112791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000110836,  0.000082325
2017-03-24 02:50:22.695513, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000010717,  0.000094019,  0.000110836, 464.395791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000110836,  0.000094019
2017-03-24 02:50:22.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000003266,  0.000094019,  0.000099537, 464.395791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000099537,  0.000094019
2017-03-24 02:50:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000005200,  0.000094019,  0.000127526, 461.129791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000127526,  0.000094019
2017-03-24 02:50:24.375653, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000005200,  0.000101386,  0.000127526, 466.329791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000127526,  0.000101386
2017-03-24 02:50:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000036488,  0.000101386,  0.000162116, 466.329791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000162116,  0.000101386
2017-03-24 02:50:25.033494, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000036488,  0.000126752,  0.000162116, 502.817791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000162116,  0.000126752
2017-03-24 02:50:25.438390, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000036488,  0.000106253,  0.000162116, 502.817791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000162116,  0.000106253
2017-03-24 02:50:25.837827, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000036488,  0.000117757,  0.000162116, 502.817791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000162116,  0.000117757
2017-03-24 02:50:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000019687,  0.000117757,  0.000095169, 502.817791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000095169,  0.000117757
2017-03-24 02:50:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000017104,  0.000117757,  0.000089777, 522.504791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000089777,  0.000117757
2017-03-24 02:50:27.189054, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000017104,  0.000112708,  0.000089777, 505.400791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000089777,  0.000112708
2017-03-24 02:50:27.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000013907,  0.000112708,  0.000101735, 505.400791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000101735,  0.000112708
2017-03-24 02:50:28.031311, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000013907,  0.000106898,  0.000101735, 491.493791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000101735,  0.000106898
2017-03-24 02:50:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000040380,  0.000106898,  0.000198415, 491.493791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000198415,  0.000106898
2017-03-24 02:50:29.244094, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000040380,  0.000095845,  0.000198415, 531.873791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000198415,  0.000095845
2017-03-24 02:50:29.748980, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000040380,  0.000096771,  0.000198415, 531.873791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000198415,  0.000096771
2017-03-24 02:50:29.834582, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000040380,  0.000116309,  0.000198415, 531.873791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000198415,  0.000116309
2017-03-24 02:50:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000033512,  0.000116309,  0.000089383, 531.873791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000089383,  0.000116309
2017-03-24 02:50:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000015778,  0.000116309,  0.000101326, 565.385791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000101326,  0.000116309
2017-03-24 02:50:31.390512, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000015778,  0.000101392,  0.000101326, 549.607791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000101326,  0.000101392
2017-03-24 02:50:31.539175, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000015778,  0.000093556,  0.000101326, 549.607791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000101326,  0.000093556
2017-03-24 02:50:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000016029,  0.000093556,  0.000088977, 549.607791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000088977,  0.000093556
2017-03-24 02:50:32.881132, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000016029,  0.000111233,  0.000088977, 533.578791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000088977,  0.000111233
2017-03-24 02:50:32.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000036411,  0.000111233,  0.000060465, 533.578791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000060465,  0.000111233
2017-03-24 02:50:33.098505, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000036411,  0.000095820,  0.000060465, 497.167791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000060465,  0.000095820
2017-03-24 02:50:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000032335,  0.000095820,  0.000096592, 497.167791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000096592,  0.000095820
2017-03-24 02:50:34.076965, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000032335,  0.000093391,  0.000096592, 464.832791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000096592,  0.000093391
2017-03-24 02:50:34.388288, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000032335,  0.000146338,  0.000096592, 464.832791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000096592,  0.000146338
2017-03-24 02:50:34.445854, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000032335,  0.000166215,  0.000096592, 464.832791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000096592,  0.000166215
2017-03-24 02:50:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000000664,  0.000166215,  0.000123308, 464.832791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000123308,  0.000166215
2017-03-24 02:50:35.018928, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000000664,  0.000098661,  0.000123308, 464.168791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000123308,  0.000098661
2017-03-24 02:50:35.646965, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000000664,  0.000090339,  0.000123308, 464.168791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000123308,  0.000090339
2017-03-24 02:50:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000008839,  0.000090339,  0.000115581, 464.168791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000115581,  0.000090339
2017-03-24 02:50:35.983341, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000008839,  0.000131460,  0.000115581, 473.007791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000115581,  0.000131460
2017-03-24 02:50:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000013099,  0.000131460,  0.000079640, 473.007791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000079640,  0.000131460
2017-03-24 02:50:37.128510, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000013099,  0.000108648,  0.000079640, 459.908791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000079640,  0.000108648
2017-03-24 02:50:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000011775,  0.000108648,  0.000118268, 459.908791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000118268,  0.000108648
2017-03-24 02:50:38.740702, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000011775,  0.000100466,  0.000118268, 448.133791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000118268,  0.000100466
2017-03-24 02:50:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000012110,  0.000100466,  0.000078799, 448.133791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000078799,  0.000100466
2017-03-24 02:50:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000020310,  0.000100466,  0.000101727, 436.023791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000101727,  0.000100466
2017-03-24 02:50:40.707406, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000020310,  0.000095817,  0.000101727, 415.713791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000101727,  0.000095817
2017-03-24 02:50:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000026688,  0.000095817,  0.000065942, 415.713791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000065942,  0.000095817
2017-03-24 02:50:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000020566,  0.000095817,  0.000113870, 389.025791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000113870,  0.000095817
2017-03-24 02:50:42.244159, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000020566,  0.000091175,  0.000113870, 368.459791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000113870,  0.000091175
2017-03-24 02:50:42.754527, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000020566,  0.000090595,  0.000113870, 368.459791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000113870,  0.000090595
2017-03-24 02:50:42.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000000776,  0.000090595,  0.000105243, 368.459791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000105243,  0.000090595
2017-03-24 02:50:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000002084,  0.000090595,  0.000119312, 367.683791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000119312,  0.000090595
2017-03-24 02:50:43.960368, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000002084,  0.000088550,  0.000119312, 369.767791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000119312,  0.000088550
2017-03-24 02:50:44.607142, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000002084,  0.000090261,  0.000119312, 369.767791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000119312,  0.000090261
2017-03-24 02:50:44.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000011421,  0.000090261,  0.000078033, 369.767791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000078033,  0.000090261
2017-03-24 02:50:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000020681,  0.000090261,  0.000100592, 358.346791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000100592,  0.000090261
2017-03-24 02:50:45.923894, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000020681,  0.000080360,  0.000100592, 337.665791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000100592,  0.000080360
2017-03-24 02:50:46.672735, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000020681,  0.000083790,  0.000100592, 337.665791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000100592,  0.000083790
2017-03-24 02:50:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000012581,  0.000083790,  0.000093751, 337.665791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000093751,  0.000083790
2017-03-24 02:50:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000000048,  0.000083790,  0.000125176, 325.084791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000125176,  0.000083790
2017-03-24 02:50:48.291338, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000000048,  0.000075532,  0.000125176, 325.036791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000125176,  0.000075532
2017-03-24 02:50:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000003065,  0.000075532,  0.000099770, 325.036791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000099770,  0.000075532
2017-03-24 02:50:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000004684,  0.000075532,  0.000109472, 328.101791992, S, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000109472,  0.000075532
2017-03-24 02:50:50.072839, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000004684,  0.000084040,  0.000109472, 323.417791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000109472,  0.000084040
2017-03-24 02:50:50.477180, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000004684,  0.000076512,  0.000109472, 323.417791992, D, 0.000107338, 920, 0.000002791, 10769, 452, 29,  0.000109472,  0.000076512
2017-03-24 02:50:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000018698,  0.000076512,  0.000071351, 323.417791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000071351,  0.000076512
2017-03-24 02:50:51.775866, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000018698,  0.000076245,  0.000071351, 304.719791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000071351,  0.000076245
2017-03-24 02:50:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000008215,  0.000076245,  0.000129648, 304.719791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000129648,  0.000076245
2017-03-24 02:50:52.214992, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000008215,  0.000073960,  0.000129648, 296.504791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000129648,  0.000073960
2017-03-24 02:50:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000010294,  0.000073960,  0.000107646, 296.504791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000107646,  0.000073960
2017-03-24 02:50:53.024131, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000010294,  0.000100284,  0.000107646, 306.798791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000107646,  0.000100284
2017-03-24 02:50:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000003281,  0.000100284,  0.000115214, 306.798791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000115214,  0.000100284
2017-03-24 02:50:54.722031, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000003281,  0.000081086,  0.000115214, 310.079791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000115214,  0.000081086
2017-03-24 02:50:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000008759,  0.000081086,  0.000118411, 310.079791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000118411,  0.000081086
2017-03-24 02:50:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000009617,  0.000081086,  0.000116821, 318.838791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000116821,  0.000081086
2017-03-24 02:50:56.512547, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000009617,  0.000100275,  0.000116821, 328.455791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000116821,  0.000100275
2017-03-24 02:50:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000005624,  0.000100275,  0.000110351, 328.455791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000110351,  0.000100275
2017-03-24 02:50:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000016545,  0.000100275,  0.000138590, 334.079791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000138590,  0.000100275
2017-03-24 02:50:58.163547, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000016545,  0.000095441,  0.000138590, 350.624791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000138590,  0.000095441
2017-03-24 02:50:58.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000035031,  0.000095441,  0.000147399, 350.624791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000147399,  0.000095441
2017-03-24 02:50:59.074147, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000035031,  0.000115379,  0.000147399, 385.655791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000147399,  0.000115379
2017-03-24 02:50:59.369253, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000035031,  0.000090966,  0.000147399, 385.655791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000147399,  0.000090966
2017-03-24 02:50:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000027691,  0.000090966,  0.000124504, 385.655791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000124504,  0.000090966
2017-03-24 02:51:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000002579,  0.000090966,  0.000097694, 413.346791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000097694,  0.000090966
2017-03-24 02:51:01.105915, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000002579,  0.000110004,  0.000097694, 415.925791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000097694,  0.000110004
2017-03-24 02:51:01.572320, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000002579,  0.000096408,  0.000097694, 415.925791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000097694,  0.000096408
2017-03-24 02:51:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000000629,  0.000096408,  0.000120525, 415.925791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000120525,  0.000096408
2017-03-24 02:51:02.016043, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000000629,  0.000116373,  0.000120525, 416.554791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000120525,  0.000116373
2017-03-24 02:51:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000018663,  0.000116373,  0.000133672, 416.554791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000133672,  0.000116373
2017-03-24 02:51:03.094343, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000018663,  0.000070806,  0.000133672, 435.217791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000133672,  0.000070806
2017-03-24 02:51:03.778193, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000018663,  0.000121184,  0.000133672, 435.217791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000133672,  0.000121184
2017-03-24 02:51:03.908248, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000010871,  0.000121184,  0.000105059, 435.217791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000105059,  0.000121184
2017-03-24 02:51:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000010206,  0.000121184,  0.000132471, 446.088791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000132471,  0.000121184
2017-03-24 02:51:05.200060, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000010206,  0.000084380,  0.000132471, 456.294791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000132471,  0.000084380
2017-03-24 02:51:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000009194,  0.000084380,  0.000103181, 456.294791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000103181,  0.000084380
2017-03-24 02:51:06.589605, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000009194,  0.000099563,  0.000103181, 465.488791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000103181,  0.000099563
2017-03-24 02:51:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000018155,  0.000099563,  0.000077860, 465.488791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000077860,  0.000099563
2017-03-24 02:51:07.330805, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000018155,  0.000108227,  0.000077860, 447.333791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000077860,  0.000108227
2017-03-24 02:51:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000004798,  0.000108227,  0.000148849, 447.333791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000148849,  0.000108227
2017-03-24 02:51:08.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000002187,  0.000108227,  0.000072459, 452.131791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000072459,  0.000108227
2017-03-24 02:51:09.325730, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000002187,  0.000106933,  0.000072459, 454.318791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000072459,  0.000106933
2017-03-24 02:51:09.343140, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000002187,  0.000096299,  0.000072459, 454.318791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000072459,  0.000096299
2017-03-24 02:51:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000009666,  0.000096299,  0.000124546, 454.318791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000124546,  0.000096299
2017-03-24 02:51:10.420598, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000009666,  0.000134157,  0.000124546, 444.652791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000124546,  0.000134157
2017-03-24 02:51:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000002675,  0.000134157,  0.000085826, 444.652791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000085826,  0.000134157
2017-03-24 02:51:11.560545, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000002675,  0.000124962,  0.000085826, 441.977791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000085826,  0.000124962
2017-03-24 02:51:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000009503,  0.000124962,  0.000111022, 441.977791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000111022,  0.000124962
2017-03-24 02:51:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000005274,  0.000124962,  0.000115531, 432.474791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000115531,  0.000124962
2017-03-24 02:51:13.190020, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000005274,  0.000094301,  0.000115531, 437.748791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000115531,  0.000094301
2017-03-24 02:51:13.908641, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000000230,  0.000094301,  0.000099970, 437.748791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000099970,  0.000094301
2017-03-24 02:51:14.233938, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000000230,  0.000090205,  0.000099970, 437.518791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000099970,  0.000090205
2017-03-24 02:51:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000008494,  0.000090205,  0.000098833, 437.518791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000098833,  0.000090205
2017-03-24 02:51:14.910552, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000008494,  0.000066601,  0.000098833, 429.024791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000098833,  0.000066601
2017-03-24 02:51:15.050366, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000008494,  0.000095239,  0.000098833, 429.024791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000098833,  0.000095239
2017-03-24 02:51:15.300043, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000008494,  0.000120763,  0.000098833, 429.024791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000098833,  0.000120763
2017-03-24 02:51:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000001223,  0.000120763,  0.000118649, 429.024791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000118649,  0.000120763
2017-03-24 02:51:16.623447, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000001223,  0.000095822,  0.000118649, 430.247791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000118649,  0.000095822
2017-03-24 02:51:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000005233,  0.000095822,  0.000085310, 430.247791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000085310,  0.000095822
2017-03-24 02:51:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000002989,  0.000095822,  0.000123158, 425.014791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000123158,  0.000095822
2017-03-24 02:51:18.079864, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000002989,  0.000128265,  0.000123158, 422.025791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000123158,  0.000128265
2017-03-24 02:51:18.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000009665,  0.000128265,  0.000072103, 422.025791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000072103,  0.000128265
2017-03-24 02:51:19.078166, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000009665,  0.000083529,  0.000072103, 412.360791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000072103,  0.000083529
2017-03-24 02:51:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000016152,  0.000083529,  0.000110240, 412.360791992, S, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000110240,  0.000083529
2017-03-24 02:51:20.020144, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000016152,  0.000094740,  0.000110240, 396.208791992, D, 0.000110005, 847, -0.000005089, 18614, 441, 74,  0.000110240,  0.000094740
2017-03-24 02:51:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000008205,  0.000094740,  0.000087641, 396.208791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000087641,  0.000094740
2017-03-24 02:51:21.258030, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000008205,  0.000122917,  0.000087641, 388.003791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000087641,  0.000122917
2017-03-24 02:51:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000009155,  0.000122917,  0.000108024, 388.003791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000108024,  0.000122917
2017-03-24 02:51:22.660521, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000009155,  0.000075818,  0.000108024, 378.848791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000108024,  0.000075818
2017-03-24 02:51:22.901019, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000009155,  0.000102662,  0.000108024, 378.848791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000108024,  0.000102662
2017-03-24 02:51:22.907265, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000026081,  0.000102662,  0.000053481, 378.848791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000053481,  0.000102662
2017-03-24 02:51:23.908314, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000020013,  0.000102662,  0.000119901, 352.767791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000119901,  0.000102662
2017-03-24 02:51:24.577862, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000020013,  0.000077282,  0.000119901, 332.754791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000119901,  0.000077282
2017-03-24 02:51:24.789484, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000020013,  0.000073658,  0.000119901, 332.754791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000119901,  0.000073658
2017-03-24 02:51:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000003676,  0.000073658,  0.000085942, 332.754791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000085942,  0.000073658
2017-03-24 02:51:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000004139,  0.000073658,  0.000118761, 329.078791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000118761,  0.000073658
2017-03-24 02:51:26.727768, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000004139,  0.000068750,  0.000118761, 324.939791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000118761,  0.000068750
2017-03-24 02:51:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000021107,  0.000068750,  0.000136260, 324.939791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000136260,  0.000068750
2017-03-24 02:51:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000025621,  0.000068750,  0.000127613, 346.046791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000127613,  0.000068750
2017-03-24 02:51:28.194800, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000025621,  0.000064158,  0.000127613, 371.667791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000127613,  0.000064158
2017-03-24 02:51:28.908290, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000001679,  0.000064158,  0.000088194, 371.667791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000088194,  0.000064158
2017-03-24 02:51:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000004652,  0.000064158,  0.000114772, 373.346791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000114772,  0.000064158
2017-03-24 02:51:30.057603, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000004652,  0.000097944,  0.000114772, 368.694791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000114772,  0.000097944
2017-03-24 02:51:30.906388, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000004652,  0.000078981,  0.000114772, 368.694791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000114772,  0.000078981
2017-03-24 02:51:30.907250, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000016757,  0.000078981,  0.000063837, 368.694791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000063837,  0.000078981
2017-03-24 02:51:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000007712,  0.000078981,  0.000132714, 351.937791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000132714,  0.000078981
2017-03-24 02:51:32.668413, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000007712,  0.000104582,  0.000132714, 344.225791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000132714,  0.000104582
2017-03-24 02:51:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000004203,  0.000104582,  0.000087696, 344.225791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000087696,  0.000104582
2017-03-24 02:51:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000003547,  0.000104582,  0.000117242, 348.428791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000117242,  0.000104582
2017-03-24 02:51:34.267649, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000003547,  0.000076455,  0.000117242, 344.881791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000117242,  0.000076455
2017-03-24 02:51:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000004120,  0.000076455,  0.000103056, 344.881791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000103056,  0.000076455
2017-03-24 02:51:35.582776, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000004120,  0.000084621,  0.000103056, 349.001791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000103056,  0.000084621
2017-03-24 02:51:35.788336, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000004120,  0.000074203,  0.000103056, 349.001791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000103056,  0.000074203
2017-03-24 02:51:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000035364,  0.000074203,  0.000179362, 349.001791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000179362,  0.000074203
2017-03-24 02:51:36.465842, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000035364,  0.000090050,  0.000179362, 384.365791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000179362,  0.000090050
2017-03-24 02:51:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000027801,  0.000090050,  0.000087629, 384.365791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000087629,  0.000090050
2017-03-24 02:51:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000000502,  0.000090050,  0.000124858, 412.166791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000124858,  0.000090050
2017-03-24 02:51:38.464586, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000000502,  0.000077387,  0.000124858, 412.668791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000124858,  0.000077387
2017-03-24 02:51:38.908305, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000004634,  0.000077387,  0.000077546, 412.668791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000077546,  0.000077387
2017-03-24 02:51:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000001328,  0.000077387,  0.000131659, 408.034791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000131659,  0.000077387
2017-03-24 02:51:40.091983, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000001328,  0.000081413,  0.000131659, 406.706791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000131659,  0.000081413
2017-03-24 02:51:40.158946, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000001328,  0.000089670,  0.000131659, 406.706791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000131659,  0.000089670
2017-03-24 02:51:40.898814, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000001328,  0.000107573,  0.000131659, 406.706791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000131659,  0.000107573
2017-03-24 02:51:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000010938,  0.000107573,  0.000058479, 406.706791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000058479,  0.000107573
2017-03-24 02:51:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000010741,  0.000107573,  0.000132206, 395.768791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000132206,  0.000107573
2017-03-24 02:51:42.521071, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000010741,  0.000116554,  0.000132206, 385.027791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000132206,  0.000116554
2017-03-24 02:51:42.605309, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000010741,  0.000099106,  0.000132206, 385.027791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000132206,  0.000099106
2017-03-24 02:51:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000015432,  0.000099106,  0.000111289, 385.027791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000111289,  0.000099106
2017-03-24 02:51:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000007800,  0.000099106,  0.000117406, 400.459791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000117406,  0.000099106
2017-03-24 02:51:44.422461, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000007800,  0.000109347,  0.000117406, 408.259791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000117406,  0.000109347
2017-03-24 02:51:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000001866,  0.000109347,  0.000092082, 408.259791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000092082,  0.000109347
2017-03-24 02:51:45.184642, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000001866,  0.000094492,  0.000092082, 406.393791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000092082,  0.000094492
2017-03-24 02:51:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000004054,  0.000094492,  0.000129318, 406.393791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000129318,  0.000094492
2017-03-24 02:51:46.898267, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000004054,  0.000092099,  0.000129318, 410.447791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000129318,  0.000092099
2017-03-24 02:51:46.907271, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000008967,  0.000092099,  0.000065915, 410.447791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000065915,  0.000092099
2017-03-24 02:51:47.759131, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000008967,  0.000080583,  0.000065915, 401.480791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000065915,  0.000080583
2017-03-24 02:51:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000002067,  0.000080583,  0.000151086, 401.480791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000151086,  0.000080583
2017-03-24 02:51:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000007959,  0.000080583,  0.000077472, 403.547791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000077472,  0.000080583
2017-03-24 02:51:49.197957, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000007959,  0.000108834,  0.000077472, 411.506791992, D, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000077472,  0.000108834
2017-03-24 02:51:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000002885,  0.000108834,  0.000140578, 411.506791992, S, 0.000108013, 500, 0.000002426, 12496, 402, 54,  0.000140578,  0.000108834
2017-03-24 02:51:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000028434,  0.000108834,  0.000128210, 414.391791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000128210,  0.000108834
2017-03-24 02:51:51.051152, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000028434,  0.000075941,  0.000128210, 442.825791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000128210,  0.000075941
2017-03-24 02:51:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000013197,  0.000075941,  0.000109973, 442.825791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000109973,  0.000075941
2017-03-24 02:51:52.161693, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000013197,  0.000105719,  0.000109973, 456.022791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000109973,  0.000105719
2017-03-24 02:51:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000007155,  0.000105719,  0.000087360, 456.022791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000087360,  0.000105719
2017-03-24 02:51:52.923700, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000007155,  0.000079763,  0.000087360, 448.867791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000087360,  0.000079763
2017-03-24 02:51:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000003135,  0.000079763,  0.000117842, 448.867791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000117842,  0.000079763
2017-03-24 02:51:54.233302, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000003135,  0.000093474,  0.000117842, 445.732791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000117842,  0.000093474
2017-03-24 02:51:54.342041, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000003135,  0.000112555,  0.000117842, 445.732791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000117842,  0.000112555
2017-03-24 02:51:54.908267, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000003025,  0.000112555,  0.000087326, 445.732791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000087326,  0.000112555
2017-03-24 02:51:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000021244,  0.000112555,  0.000166284, 442.707791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000166284,  0.000112555
2017-03-24 02:51:56.045966, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000021244,  0.000097315,  0.000166284, 463.951791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000166284,  0.000097315
2017-03-24 02:51:56.593238, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000021244,  0.000085270,  0.000166284, 463.951791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000166284,  0.000085270
2017-03-24 02:51:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000032547,  0.000085270,  0.000110573, 463.951791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000110573,  0.000085270
2017-03-24 02:51:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000000480,  0.000085270,  0.000100867, 496.498791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000100867,  0.000085270
2017-03-24 02:51:58.104504, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000000480,  0.000086237,  0.000100867, 496.018791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000100867,  0.000086237
2017-03-24 02:51:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000023270,  0.000086237,  0.000065045, 496.018791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000065045,  0.000086237
2017-03-24 02:51:59.908270, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000018224,  0.000086237,  0.000111014, 472.748791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000111014,  0.000086237
2017-03-24 02:52:00.048753, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000018224,  0.000084887,  0.000111014, 454.524791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000111014,  0.000084887
2017-03-24 02:52:00.272756, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000018224,  0.000073830,  0.000111014, 454.524791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000111014,  0.000073830
2017-03-24 02:52:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000011104,  0.000073830,  0.000123369, 454.524791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000123369,  0.000073830
2017-03-24 02:52:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000013388,  0.000073830,  0.000115248, 465.628791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000115248,  0.000073830
2017-03-24 02:52:01.995572, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000013388,  0.000115046,  0.000115248, 479.016791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000115248,  0.000115046
2017-03-24 02:52:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000000798,  0.000115046,  0.000098155, 479.016791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000098155,  0.000115046
2017-03-24 02:52:03.878043, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000000798,  0.000084899,  0.000098155, 479.814791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000098155,  0.000084899
2017-03-24 02:52:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000000099,  0.000084899,  0.000113382, 479.814791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000113382,  0.000084899
2017-03-24 02:52:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000002500,  0.000084899,  0.000093313, 479.715791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000093313,  0.000084899
2017-03-24 02:52:05.569037, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000002500,  0.000124630,  0.000093313, 477.215791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000093313,  0.000124630
2017-03-24 02:52:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000002745,  0.000124630,  0.000112804, 477.215791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000112804,  0.000124630
2017-03-24 02:52:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000007949,  0.000124630,  0.000114614, 474.470791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000114614,  0.000124630
2017-03-24 02:52:07.154364, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000007949,  0.000088933,  0.000114614, 482.419791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000114614,  0.000088933
2017-03-24 02:52:07.885494, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000007949,  0.000089218,  0.000114614, 482.419791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000114614,  0.000089218
2017-03-24 02:52:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000001524,  0.000089218,  0.000093790, 482.419791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000093790,  0.000089218
2017-03-24 02:52:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000019185,  0.000089218,  0.000079225, 480.895791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000079225,  0.000089218
2017-03-24 02:52:09.338352, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000019185,  0.000089550,  0.000079225, 461.710791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000079225,  0.000089550
2017-03-24 02:52:09.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000003130,  0.000089550,  0.000125705, 461.710791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000125705,  0.000089550
2017-03-24 02:52:10.522856, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000003130,  0.000084484,  0.000125705, 458.580791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000125705,  0.000084484
2017-03-24 02:52:10.568941, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000003130,  0.000098602,  0.000125705, 458.580791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000125705,  0.000098602
2017-03-24 02:52:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000010518,  0.000098602,  0.000106209, 458.580791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000106209,  0.000098602
2017-03-24 02:52:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000019464,  0.000098602,  0.000143481, 469.098791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000143481,  0.000098602
2017-03-24 02:52:12.227285, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000019464,  0.000103494,  0.000143481, 488.562791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000143481,  0.000103494
2017-03-24 02:52:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000010125,  0.000103494,  0.000087723, 488.562791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000087723,  0.000103494
2017-03-24 02:52:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000011292,  0.000103494,  0.000146008, 498.687791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000146008,  0.000103494
2017-03-24 02:52:14.089192, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000011292,  0.000103478,  0.000146008, 509.979791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000146008,  0.000103478
2017-03-24 02:52:14.133937, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000011292,  0.000086969,  0.000146008, 509.979791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000146008,  0.000086969
2017-03-24 02:52:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000000429,  0.000086969,  0.000064801, 509.979791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000064801,  0.000086969
2017-03-24 02:52:15.419609, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000000429,  0.000103237,  0.000064801, 509.550791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000064801,  0.000103237
2017-03-24 02:52:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000025311,  0.000103237,  0.000096673, 509.550791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000096673,  0.000103237
2017-03-24 02:52:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000002719,  0.000103237,  0.000120772, 484.239791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000120772,  0.000103237
2017-03-24 02:52:17.348411, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000002719,  0.000117555,  0.000120772, 486.958791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000120772,  0.000117555
2017-03-24 02:52:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000008601,  0.000117555,  0.000108368, 486.958791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000108368,  0.000117555
2017-03-24 02:52:18.132949, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000008601,  0.000118729,  0.000108368, 495.559791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000108368,  0.000118729
2017-03-24 02:52:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000020643,  0.000118729,  0.000062376, 495.559791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000062376,  0.000118729
2017-03-24 02:52:19.040672, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000020643,  0.000090468,  0.000062376, 474.916791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000062376,  0.000090468
2017-03-24 02:52:19.053615, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000020643,  0.000084075,  0.000062376, 474.916791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000062376,  0.000084075
2017-03-24 02:52:19.655146, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000020643,  0.000094947,  0.000062376, 474.916791992, D, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000062376,  0.000094947
2017-03-24 02:52:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000003967,  0.000094947,  0.000140763, 474.916791992, S, 0.000106252, 364, 0.000000606, 13800, 379, 29,  0.000140763,  0.000094947
2017-03-24 02:52:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000000732,  0.000094947,  0.000067725, 470.949791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000067725,  0.000094947
2017-03-24 02:52:21.325001, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000000732,  0.000090915,  0.000067725, 470.217791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000067725,  0.000090915
2017-03-24 02:52:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000012409,  0.000090915,  0.000117002, 470.217791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000117002,  0.000090915
2017-03-24 02:52:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000001567,  0.000090915,  0.000089003, 457.808791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000089003,  0.000090915
2017-03-24 02:52:23.051547, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000001567,  0.000114434,  0.000089003, 456.241791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000089003,  0.000114434
2017-03-24 02:52:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000004531,  0.000114434,  0.000110854, 456.241791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000110854,  0.000114434
2017-03-24 02:52:24.513823, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000004531,  0.000086073,  0.000110854, 451.710791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000110854,  0.000086073
2017-03-24 02:52:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000003210,  0.000086073,  0.000091359, 451.710791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000091359,  0.000086073
2017-03-24 02:52:25.622381, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000003210,  0.000130176,  0.000091359, 448.500791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000091359,  0.000130176
2017-03-24 02:52:25.908284, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000006428,  0.000130176,  0.000130069, 448.500791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000130069,  0.000130176
2017-03-24 02:52:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000015654,  0.000130176,  0.000109817, 454.928791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000109817,  0.000130176
2017-03-24 02:52:27.202033, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000015654,  0.000076511,  0.000109817, 470.582791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000109817,  0.000076511
2017-03-24 02:52:27.774797, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000015654,  0.000102690,  0.000109817, 470.582791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000109817,  0.000102690
2017-03-24 02:52:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000004577,  0.000102690,  0.000107807, 470.582791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000107807,  0.000102690
2017-03-24 02:52:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000005122,  0.000102690,  0.000090311, 475.159791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000090311,  0.000102690
2017-03-24 02:52:29.645279, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000005122,  0.000119114,  0.000090311, 470.037791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000090311,  0.000119114
2017-03-24 02:52:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000003499,  0.000119114,  0.000111073, 470.037791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000111073,  0.000119114
2017-03-24 02:52:30.534456, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000003499,  0.000104036,  0.000111073, 466.538791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000111073,  0.000104036
2017-03-24 02:52:30.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000009044,  0.000104036,  0.000079270, 466.538791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000079270,  0.000104036
2017-03-24 02:52:31.215790, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000009044,  0.000091753,  0.000079270, 457.494791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000079270,  0.000091753
2017-03-24 02:52:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000006651,  0.000091753,  0.000142374, 457.494791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000142374,  0.000091753
2017-03-24 02:52:32.790021, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000006651,  0.000075339,  0.000142374, 464.145791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000142374,  0.000075339
2017-03-24 02:52:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000007697,  0.000075339,  0.000081135, 464.145791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000081135,  0.000075339
2017-03-24 02:52:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000008010,  0.000075339,  0.000110851, 471.842791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000110851,  0.000075339
2017-03-24 02:52:34.226426, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000008010,  0.000089913,  0.000110851, 463.832791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000110851,  0.000089913
2017-03-24 02:52:34.418936, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000008010,  0.000133401,  0.000110851, 463.832791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000110851,  0.000133401
2017-03-24 02:52:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000011574,  0.000133401,  0.000120427, 463.832791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000120427,  0.000133401
2017-03-24 02:52:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000026424,  0.000133401,  0.000140674, 475.406791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000140674,  0.000133401
2017-03-24 02:52:35.937302, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000026424,  0.000105122,  0.000140674, 501.830791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000140674,  0.000105122
2017-03-24 02:52:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000008939,  0.000105122,  0.000085743, 501.830791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000085743,  0.000105122
2017-03-24 02:52:37.597605, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000008939,  0.000104717,  0.000085743, 510.769791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000085743,  0.000104717
2017-03-24 02:52:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000015534,  0.000104717,  0.000154225, 510.769791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000154225,  0.000104717
2017-03-24 02:52:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000022657,  0.000104717,  0.000100061, 526.303791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000100061,  0.000104717
2017-03-24 02:52:39.512682, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000022657,  0.000095296,  0.000100061, 548.960791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000100061,  0.000095296
2017-03-24 02:52:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000002319,  0.000095296,  0.000113423, 548.960791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000113423,  0.000095296
2017-03-24 02:52:40.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000007662,  0.000095296,  0.000110623, 551.279791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000110623,  0.000095296
2017-03-24 02:52:40.913357, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000007662,  0.000090218,  0.000110623, 558.941791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000110623,  0.000090218
2017-03-24 02:52:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000005658,  0.000090218,  0.000109333, 558.941791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000109333,  0.000090218
2017-03-24 02:52:42.264552, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000005658,  0.000112335,  0.000109333, 564.599791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000109333,  0.000112335
2017-03-24 02:52:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000014484,  0.000112335,  0.000070276, 564.599791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000070276,  0.000112335
2017-03-24 02:52:43.764939, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000014484,  0.000109039,  0.000070276, 550.115791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000070276,  0.000109039
2017-03-24 02:52:43.896712, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000014484,  0.000107532,  0.000070276, 550.115791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000070276,  0.000107532
2017-03-24 02:52:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000013227,  0.000107532,  0.000111570, 550.115791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000111570,  0.000107532
2017-03-24 02:52:44.700635, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000013227,  0.000100807,  0.000111570, 536.888791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000111570,  0.000100807
2017-03-24 02:52:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000021926,  0.000100807,  0.000140185, 536.888791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000140185,  0.000100807
2017-03-24 02:52:45.385407, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000021926,  0.000123019,  0.000140185, 558.814791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000140185,  0.000123019
2017-03-24 02:52:45.563197, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000021926,  0.000140348,  0.000140185, 558.814791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000140185,  0.000140348
2017-03-24 02:52:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000030978,  0.000140348,  0.000130305, 558.814791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000130305,  0.000140348
2017-03-24 02:52:46.025258, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000030978,  0.000101401,  0.000130305, 589.792791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000130305,  0.000101401
2017-03-24 02:52:46.571830, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000030978,  0.000094378,  0.000130305, 589.792791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000130305,  0.000094378
2017-03-24 02:52:46.794230, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000030978,  0.000104204,  0.000130305, 589.792791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000130305,  0.000104204
2017-03-24 02:52:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000014284,  0.000104204,  0.000108187, 589.792791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000108187,  0.000104204
2017-03-24 02:52:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000002614,  0.000104204,  0.000097167, 604.076791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000097167,  0.000104204
2017-03-24 02:52:48.541906, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000002614,  0.000111062,  0.000097167, 601.462791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000097167,  0.000111062
2017-03-24 02:52:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000020116,  0.000111062,  0.000073267, 601.462791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000073267,  0.000111062
2017-03-24 02:52:49.017158, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000020116,  0.000119414,  0.000073267, 581.346791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000073267,  0.000119414
2017-03-24 02:52:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000011978,  0.000119414,  0.000113448, 581.346791992, S, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000113448,  0.000119414
2017-03-24 02:52:50.023925, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000011978,  0.000098720,  0.000113448, 569.368791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000113448,  0.000098720
2017-03-24 02:52:50.679256, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000011978,  0.000124345,  0.000113448, 569.368791992, D, 0.000105767, 294, 0.000001885, 14353, 475, 19,  0.000113448,  0.000124345
2017-03-24 02:52:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000010710,  0.000124345,  0.000118612, 569.368791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000118612,  0.000124345
2017-03-24 02:52:51.167309, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000010710,  0.000117612,  0.000118612, 580.078791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000118612,  0.000117612
2017-03-24 02:52:51.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000004912,  0.000117612,  0.000082457, 580.078791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000082457,  0.000117612
2017-03-24 02:52:52.775499, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000004912,  0.000104174,  0.000082457, 575.166791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000082457,  0.000104174
2017-03-24 02:52:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000014958,  0.000104174,  0.000098729, 575.166791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000098729,  0.000104174
2017-03-24 02:52:53.100544, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000014958,  0.000129559,  0.000098729, 560.208791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000098729,  0.000129559
2017-03-24 02:52:53.314964, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000014958,  0.000112887,  0.000098729, 560.208791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000098729,  0.000112887
2017-03-24 02:52:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000001530,  0.000112887,  0.000115480, 560.208791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000115480,  0.000112887
2017-03-24 02:52:54.385341, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000001530,  0.000101381,  0.000115480, 561.738791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000115480,  0.000101381
2017-03-24 02:52:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000002806,  0.000101381,  0.000090122, 561.738791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000090122,  0.000101381
2017-03-24 02:52:55.818788, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000002806,  0.000100490,  0.000090122, 558.932791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000090122,  0.000100490
2017-03-24 02:52:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000003117,  0.000100490,  0.000114822, 558.932791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000114822,  0.000100490
2017-03-24 02:52:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000004493,  0.000100490,  0.000087312, 555.815791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000087312,  0.000100490
2017-03-24 02:52:57.612775, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000004493,  0.000098002,  0.000087312, 551.322791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000087312,  0.000098002
2017-03-24 02:52:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000006927,  0.000098002,  0.000137481, 551.322791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000137481,  0.000098002
2017-03-24 02:52:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000005197,  0.000098002,  0.000062883, 558.249791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000062883,  0.000098002
2017-03-24 02:52:59.255779, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000005197,  0.000136182,  0.000062883, 553.052791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000062883,  0.000136182
2017-03-24 02:52:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000026188,  0.000136182,  0.000095354, 553.052791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000095354,  0.000136182
2017-03-24 02:53:00.559580, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000026188,  0.000149871,  0.000095354, 526.864791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000095354,  0.000149871
2017-03-24 02:53:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000006459,  0.000149871,  0.000102287, 526.864791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000102287,  0.000149871
2017-03-24 02:53:01.242613, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000006459,  0.000110233,  0.000102287, 520.405791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000102287,  0.000110233
2017-03-24 02:53:01.566745, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000006459,  0.000130905,  0.000102287, 520.405791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000102287,  0.000130905
2017-03-24 02:53:01.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000005604,  0.000130905,  0.000119807, 520.405791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000119807,  0.000130905
2017-03-24 02:53:02.444661, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000005604,  0.000103981,  0.000119807, 526.009791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000119807,  0.000103981
2017-03-24 02:53:02.563914, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000005604,  0.000101555,  0.000119807, 526.009791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000119807,  0.000101555
2017-03-24 02:53:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000015843,  0.000101555,  0.000123224, 526.009791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000123224,  0.000101555
2017-03-24 02:53:03.080437, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000015843,  0.000120806,  0.000123224, 541.852791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000123224,  0.000120806
2017-03-24 02:53:03.476607, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000015843,  0.000108318,  0.000123224, 541.852791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000123224,  0.000108318
2017-03-24 02:53:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000015266,  0.000108318,  0.000119242, 541.852791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000119242,  0.000108318
2017-03-24 02:53:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000012496,  0.000108318,  0.000118050, 557.118791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000118050,  0.000108318
2017-03-24 02:53:05.256140, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000012496,  0.000124499,  0.000118050, 569.614791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000118050,  0.000124499
2017-03-24 02:53:05.687566, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000012496,  0.000103600,  0.000118050, 569.614791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000118050,  0.000103600
2017-03-24 02:53:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000002467,  0.000103600,  0.000099529, 569.614791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000099529,  0.000103600
2017-03-24 02:53:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000005919,  0.000103600,  0.000125300, 572.081791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000125300,  0.000103600
2017-03-24 02:53:07.484422, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000005919,  0.000122566,  0.000125300, 578.000791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000125300,  0.000122566
2017-03-24 02:53:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000018064,  0.000122566,  0.000123990, 578.000791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000123990,  0.000122566
2017-03-24 02:53:08.614881, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000018064,  0.000109497,  0.000123990, 596.064791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000123990,  0.000109497
2017-03-24 02:53:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000003512,  0.000109497,  0.000082531, 596.064791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000082531,  0.000109497
2017-03-24 02:53:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000020866,  0.000109497,  0.000089494, 592.552791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000089494,  0.000109497
2017-03-24 02:53:10.546583, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000020866,  0.000107357,  0.000089494, 571.686791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000089494,  0.000107357
2017-03-24 02:53:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000019245,  0.000107357,  0.000085784, 571.686791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000085784,  0.000107357
2017-03-24 02:53:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000015270,  0.000107357,  0.000097456, 552.441791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000097456,  0.000107357
2017-03-24 02:53:12.475030, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000015270,  0.000139268,  0.000097456, 537.171791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000097456,  0.000139268
2017-03-24 02:53:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000011951,  0.000139268,  0.000092444, 537.171791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000092444,  0.000139268
2017-03-24 02:53:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000006146,  0.000139268,  0.000109089, 525.220791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000109089,  0.000139268
2017-03-24 02:53:14.409234, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000006146,  0.000125939,  0.000109089, 519.074791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000109089,  0.000125939
2017-03-24 02:53:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000017006,  0.000125939,  0.000070896, 519.074791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000070896,  0.000125939
2017-03-24 02:53:15.025523, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000017006,  0.000112305,  0.000070896, 502.068791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000070896,  0.000112305
2017-03-24 02:53:15.131626, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000017006,  0.000134880,  0.000070896, 502.068791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000070896,  0.000134880
2017-03-24 02:53:15.527835, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000017006,  0.000114945,  0.000070896, 502.068791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000070896,  0.000114945
2017-03-24 02:53:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000005266,  0.000114945,  0.000132410, 502.068791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000132410,  0.000114945
2017-03-24 02:53:16.690606, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000005266,  0.000121818,  0.000132410, 496.802791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000132410,  0.000121818
2017-03-24 02:53:16.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000004145,  0.000121818,  0.000072858, 496.802791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000072858,  0.000121818
2017-03-24 02:53:17.018934, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000004145,  0.000118867,  0.000072858, 492.657791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000072858,  0.000118867
2017-03-24 02:53:17.162697, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000004145,  0.000099542,  0.000072858, 492.657791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000072858,  0.000099542
2017-03-24 02:53:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000007462,  0.000099542,  0.000125651, 492.657791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000125651,  0.000099542
2017-03-24 02:53:18.800594, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000007462,  0.000126716,  0.000125651, 485.195791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000125651,  0.000126716
2017-03-24 02:53:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000013994,  0.000126716,  0.000115588, 485.195791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000115588,  0.000126716
2017-03-24 02:53:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000023989,  0.000126716,  0.000145634, 499.189791992, S, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000145634,  0.000126716
2017-03-24 02:53:20.135561, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000023989,  0.000126115,  0.000145634, 523.178791992, D, 0.000104484, 466, 0.000003281, 12875, 510, 52,  0.000145634,  0.000126115
2017-03-24 02:53:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000001209,  0.000126115,  0.000070408, 523.178791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000070408,  0.000126115
2017-03-24 02:53:20.934547, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000001209,  0.000110413,  0.000070408, 524.387791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000070408,  0.000110413
2017-03-24 02:53:21.060396, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000001209,  0.000132297,  0.000070408, 524.387791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000070408,  0.000132297
2017-03-24 02:53:21.908352, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000008094,  0.000132297,  0.000127330, 524.387791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000127330,  0.000132297
2017-03-24 02:53:22.003342, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000008094,  0.000109473,  0.000127330, 516.293791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000127330,  0.000109473
2017-03-24 02:53:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000011292,  0.000109473,  0.000109148, 516.293791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000109148,  0.000109473
2017-03-24 02:53:23.127197, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000011292,  0.000118386,  0.000109148, 527.585791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000109148,  0.000118386
2017-03-24 02:53:23.467321, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000011292,  0.000112032,  0.000109148, 527.585791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000109148,  0.000112032
2017-03-24 02:53:23.480525, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000011292,  0.000125152,  0.000109148, 527.585791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000109148,  0.000125152
2017-03-24 02:53:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000007387,  0.000125152,  0.000119891, 527.585791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000119891,  0.000125152
2017-03-24 02:53:24.037719, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000007387,  0.000126371,  0.000119891, 534.972791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000119891,  0.000126371
2017-03-24 02:53:24.171694, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000007387,  0.000114845,  0.000119891, 534.972791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000119891,  0.000114845
2017-03-24 02:53:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000000464,  0.000114845,  0.000096027, 534.972791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000096027,  0.000114845
2017-03-24 02:53:25.827712, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000000464,  0.000121689,  0.000096027, 535.436791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000096027,  0.000121689
2017-03-24 02:53:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000000692,  0.000121689,  0.000118065, 535.436791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000118065,  0.000121689
2017-03-24 02:53:26.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000011558,  0.000121689,  0.000074379, 534.744791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000074379,  0.000121689
2017-03-24 02:53:27.688565, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000011558,  0.000131874,  0.000074379, 523.186791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000074379,  0.000131874
2017-03-24 02:53:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000017493,  0.000131874,  0.000106166, 523.186791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000106166,  0.000131874
2017-03-24 02:53:28.505417, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000017493,  0.000104949,  0.000106166, 505.693791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000106166,  0.000104949
2017-03-24 02:53:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000020063,  0.000104949,  0.000069158, 505.693791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000069158,  0.000104949
2017-03-24 02:53:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000016306,  0.000104949,  0.000113628, 485.630791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000113628,  0.000104949
2017-03-24 02:53:30.485442, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000016306,  0.000106832,  0.000113628, 469.324791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000113628,  0.000106832
2017-03-24 02:53:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000008000,  0.000106832,  0.000085774, 469.324791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000085774,  0.000106832
2017-03-24 02:53:31.224141, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000008000,  0.000109984,  0.000085774, 461.324791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000085774,  0.000109984
2017-03-24 02:53:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000005368,  0.000109984,  0.000140309, 461.324791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000140309,  0.000109984
2017-03-24 02:53:32.160179, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000005368,  0.000126798,  0.000140309, 466.692791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000140309,  0.000126798
2017-03-24 02:53:32.656574, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000005368,  0.000161553,  0.000140309, 466.692791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000140309,  0.000161553
2017-03-24 02:53:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000014614,  0.000161553,  0.000104873, 466.692791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000104873,  0.000161553
2017-03-24 02:53:33.791157, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000014614,  0.000091451,  0.000104873, 481.306791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000104873,  0.000091451
2017-03-24 02:53:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000017207,  0.000091451,  0.000146414, 481.306791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000146414,  0.000091451
2017-03-24 02:53:34.506605, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000017207,  0.000126472,  0.000146414, 498.513791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000146414,  0.000126472
2017-03-24 02:53:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000052452,  0.000126472,  0.000175756, 498.513791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000175756,  0.000126472
2017-03-24 02:53:35.434238, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000052452,  0.000125402,  0.000175756, 550.965791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000175756,  0.000125402
2017-03-24 02:53:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000036287,  0.000125402,  0.000114765, 550.965791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000114765,  0.000125402
2017-03-24 02:53:36.365584, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000036287,  0.000146181,  0.000114765, 587.252791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000114765,  0.000146181
2017-03-24 02:53:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000014263,  0.000146181,  0.000075687, 587.252791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000075687,  0.000146181
2017-03-24 02:53:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000015853,  0.000146181,  0.000112075, 572.989791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000112075,  0.000146181
2017-03-24 02:53:38.211306, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000015853,  0.000141536,  0.000112075, 557.136791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000112075,  0.000141536
2017-03-24 02:53:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000000314,  0.000141536,  0.000107061, 557.136791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000107061,  0.000141536
2017-03-24 02:53:39.070527, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000000314,  0.000112299,  0.000107061, 556.822791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000107061,  0.000112299
2017-03-24 02:53:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000001111,  0.000112299,  0.000115348, 556.822791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000115348,  0.000112299
2017-03-24 02:53:39.930167, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000001111,  0.000117477,  0.000115348, 557.933791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000115348,  0.000117477
2017-03-24 02:53:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000003163,  0.000117477,  0.000098686, 557.933791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000098686,  0.000117477
2017-03-24 02:53:41.710121, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000003163,  0.000111902,  0.000098686, 554.770791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000098686,  0.000111902
2017-03-24 02:53:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000002150,  0.000111902,  0.000117428, 554.770791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000117428,  0.000111902
2017-03-24 02:53:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000016103,  0.000111902,  0.000070789, 552.620791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000070789,  0.000111902
2017-03-24 02:53:43.185529, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000016103,  0.000110914,  0.000070789, 536.517791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000070789,  0.000110914
2017-03-24 02:53:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000025659,  0.000110914,  0.000098126, 536.517791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000098126,  0.000110914
2017-03-24 02:53:44.151040, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000025659,  0.000129577,  0.000098126, 510.858791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000098126,  0.000129577
2017-03-24 02:53:44.327011, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000025659,  0.000124651,  0.000098126, 510.858791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000098126,  0.000124651
2017-03-24 02:53:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000023850,  0.000124651,  0.000074139, 510.858791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000074139,  0.000124651
2017-03-24 02:53:44.965112, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000023850,  0.000114779,  0.000074139, 487.008791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000074139,  0.000114779
2017-03-24 02:53:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000022351,  0.000114779,  0.000100936, 487.008791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000100936,  0.000114779
2017-03-24 02:53:46.258811, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000022351,  0.000119707,  0.000100936, 464.657791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000100936,  0.000119707
2017-03-24 02:53:46.578454, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000022351,  0.000153083,  0.000100936, 464.657791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000100936,  0.000153083
2017-03-24 02:53:46.854337, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000022351,  0.000118825,  0.000100936, 464.657791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000100936,  0.000118825
2017-03-24 02:53:46.908774, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000022245,  0.000118825,  0.000074399, 464.657791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000074399,  0.000118825
2017-03-24 02:53:47.482827, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000022245,  0.000118654,  0.000074399, 442.412791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000074399,  0.000118654
2017-03-24 02:53:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000005396,  0.000118654,  0.000134686, 442.412791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000134686,  0.000118654
2017-03-24 02:53:48.601274, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000005396,  0.000104507,  0.000134686, 437.016791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000134686,  0.000104507
2017-03-24 02:53:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000008226,  0.000104507,  0.000101508, 437.016791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000101508,  0.000104507
2017-03-24 02:53:49.002920, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000008226,  0.000123592,  0.000101508, 445.242791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000101508,  0.000123592
2017-03-24 02:53:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000005807,  0.000123592,  0.000129917, 445.242791992, S, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000129917,  0.000123592
2017-03-24 02:53:50.574231, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000005807,  0.000114108,  0.000129917, 451.049791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000129917,  0.000114108
2017-03-24 02:53:50.816381, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000005807,  0.000102761,  0.000129917, 451.049791992, D, 0.000106195, 646, -0.000001540, 12548, 545, 30,  0.000129917,  0.000102761
2017-03-24 02:53:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000004465,  0.000102761,  0.000099177, 451.049791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000099177,  0.000102761
2017-03-24 02:53:51.558011, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000004465,  0.000109017,  0.000099177, 455.514791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000099177,  0.000109017
2017-03-24 02:53:51.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000001053,  0.000109017,  0.000123349, 455.514791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000123349,  0.000109017
2017-03-24 02:53:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000010697,  0.000109017,  0.000118466, 456.567791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000118466,  0.000109017
2017-03-24 02:53:53.142497, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000010697,  0.000128812,  0.000118466, 467.264791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000118466,  0.000128812
2017-03-24 02:53:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000008182,  0.000128812,  0.000118375, 467.264791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000118375,  0.000128812
2017-03-24 02:53:53.941705, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000008182,  0.000094457,  0.000118375, 475.446791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000118375,  0.000094457
2017-03-24 02:53:54.817147, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000008182,  0.000096454,  0.000118375, 475.446791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000118375,  0.000096454
2017-03-24 02:53:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000016675,  0.000096454,  0.000068828, 475.446791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000068828,  0.000096454
2017-03-24 02:53:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000018769,  0.000096454,  0.000114208, 458.771791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000114208,  0.000096454
2017-03-24 02:53:56.057494, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000018769,  0.000109815,  0.000114208, 440.002791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000114208,  0.000109815
2017-03-24 02:53:56.717410, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000018769,  0.000100478,  0.000114208, 440.002791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000114208,  0.000100478
2017-03-24 02:53:56.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000004432,  0.000100478,  0.000097485, 440.002791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000097485,  0.000100478
2017-03-24 02:53:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000001690,  0.000100478,  0.000119674, 435.570791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000119674,  0.000100478
2017-03-24 02:53:58.409652, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000001690,  0.000094872,  0.000119674, 433.880791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000119674,  0.000094872
2017-03-24 02:53:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000009486,  0.000094872,  0.000119792, 433.880791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000119792,  0.000094872
2017-03-24 02:53:59.630043, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000009486,  0.000108207,  0.000119792, 443.366791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000119792,  0.000108207
2017-03-24 02:53:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000008821,  0.000108207,  0.000118303, 443.366791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000118303,  0.000108207
2017-03-24 02:54:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000004651,  0.000108207,  0.000111458, 452.187791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000111458,  0.000108207
2017-03-24 02:54:01.028238, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000004651,  0.000101655,  0.000111458, 456.838791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000111458,  0.000101655
2017-03-24 02:54:01.656491, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000004651,  0.000119829,  0.000111458, 456.838791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000111458,  0.000119829
2017-03-24 02:54:01.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000005662,  0.000119829,  0.000120341, 456.838791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000120341,  0.000119829
2017-03-24 02:54:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000009094,  0.000119829,  0.000081959, 462.500791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000081959,  0.000119829
2017-03-24 02:54:03.372831, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000009094,  0.000099312,  0.000081959, 453.406791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000081959,  0.000099312
2017-03-24 02:54:03.905867, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000009094,  0.000110210,  0.000081959, 453.406791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000081959,  0.000110210
2017-03-24 02:54:03.907274, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000029571,  0.000110210,  0.000079013, 453.406791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000079013,  0.000110210
2017-03-24 02:54:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000018504,  0.000110210,  0.000103721, 423.835791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000103721,  0.000110210
2017-03-24 02:54:05.249304, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000018504,  0.000137560,  0.000103721, 405.331791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000103721,  0.000137560
2017-03-24 02:54:05.893346, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000018504,  0.000193894,  0.000103721, 405.331791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000103721,  0.000193894
2017-03-24 02:54:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000005100,  0.000193894,  0.000106185, 405.331791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000106185,  0.000193894
2017-03-24 02:54:06.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000003142,  0.000193894,  0.000120570, 400.231791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000120570,  0.000193894
2017-03-24 02:54:07.357418, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000003142,  0.000101213,  0.000120570, 403.373791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000120570,  0.000101213
2017-03-24 02:54:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000023537,  0.000101213,  0.000147282, 403.373791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000147282,  0.000101213
2017-03-24 02:54:08.546434, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000023537,  0.000103274,  0.000147282, 426.910791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000147282,  0.000103274
2017-03-24 02:54:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000008536,  0.000103274,  0.000090991, 426.910791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000090991,  0.000103274
2017-03-24 02:54:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000010264,  0.000103274,  0.000109800, 435.446791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000109800,  0.000103274
2017-03-24 02:54:10.049464, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000010264,  0.000098204,  0.000109800, 425.182791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000109800,  0.000098204
2017-03-24 02:54:10.373191, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000010264,  0.000122733,  0.000109800, 425.182791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000109800,  0.000122733
2017-03-24 02:54:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000000191,  0.000122733,  0.000111955, 425.182791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000111955,  0.000122733
2017-03-24 02:54:11.341843, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000000191,  0.000086950,  0.000111955, 425.373791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000111955,  0.000086950
2017-03-24 02:54:11.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000009306,  0.000086950,  0.000128039, 425.373791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000128039,  0.000086950
2017-03-24 02:54:12.320265, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000009306,  0.000104758,  0.000128039, 434.679791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000128039,  0.000104758
2017-03-24 02:54:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000012589,  0.000104758,  0.000068077, 434.679791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000068077,  0.000104758
2017-03-24 02:54:13.609364, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000012589,  0.000105591,  0.000068077, 422.090791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000068077,  0.000105591
2017-03-24 02:54:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000021111,  0.000105591,  0.000110810, 422.090791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000110810,  0.000105591
2017-03-24 02:54:14.753844, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000021111,  0.000095095,  0.000110810, 400.979791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000110810,  0.000095095
2017-03-24 02:54:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000004428,  0.000095095,  0.000101057, 400.979791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000101057,  0.000095095
2017-03-24 02:54:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000004764,  0.000095095,  0.000109894, 396.551791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000109894,  0.000095095
2017-03-24 02:54:16.370308, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000004764,  0.000150872,  0.000109894, 391.787791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000109894,  0.000150872
2017-03-24 02:54:16.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000012143,  0.000150872,  0.000086399, 391.787791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000086399,  0.000150872
2017-03-24 02:54:16.952842, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000012143,  0.000093320,  0.000086399, 379.644791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000086399,  0.000093320
2017-03-24 02:54:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000000454,  0.000093320,  0.000135185, 379.644791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000135185,  0.000093320
2017-03-24 02:54:18.416835, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000000454,  0.000114821,  0.000135185, 380.098791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000135185,  0.000114821
2017-03-24 02:54:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000008492,  0.000114821,  0.000102428, 380.098791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000102428,  0.000114821
2017-03-24 02:54:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000008903,  0.000114821,  0.000135962, 388.590791992, S, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000135962,  0.000114821
2017-03-24 02:54:20.308935, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000008903,  0.000097021,  0.000135962, 397.493791992, D, 0.000108815, 1233, -0.000002404, 17555, 511, 43,  0.000135962,  0.000097021
2017-03-24 02:54:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000009148,  0.000097021,  0.000103080, 397.493791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000103080,  0.000097021
2017-03-24 02:54:21.519893, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000009148,  0.000088434,  0.000103080, 406.641791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000103080,  0.000088434
2017-03-24 02:54:21.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000000187,  0.000088434,  0.000117387, 406.641791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000117387,  0.000088434
2017-03-24 02:54:22.102285, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000000187,  0.000115432,  0.000117387, 406.454791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000117387,  0.000115432
2017-03-24 02:54:22.395878, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000000187,  0.000093593,  0.000117387, 406.454791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000117387,  0.000093593
2017-03-24 02:54:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000006032,  0.000093593,  0.000091265, 406.454791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000091265,  0.000093593
2017-03-24 02:54:23.178130, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000006032,  0.000101696,  0.000091265, 400.422791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000091265,  0.000101696
2017-03-24 02:54:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000003625,  0.000101696,  0.000136498, 400.422791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000136498,  0.000101696
2017-03-24 02:54:24.002520, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000003625,  0.000103123,  0.000136498, 404.047791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000136498,  0.000103123
2017-03-24 02:54:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000004064,  0.000103123,  0.000075710, 404.047791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000075710,  0.000103123
2017-03-24 02:54:25.037585, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000004064,  0.000093177,  0.000075710, 399.983791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000075710,  0.000093177
2017-03-24 02:54:25.404055, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000004064,  0.000089337,  0.000075710, 399.983791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000075710,  0.000089337
2017-03-24 02:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000005347,  0.000089337,  0.000133360, 399.983791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000133360,  0.000089337
2017-03-24 02:54:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000020772,  0.000089337,  0.000127408, 394.636791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000127408,  0.000089337
2017-03-24 02:54:27.027571, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000020772,  0.000111512,  0.000127408, 415.408791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000127408,  0.000111512
2017-03-24 02:54:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000012387,  0.000111512,  0.000116455, 415.408791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000116455,  0.000111512
2017-03-24 02:54:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000008564,  0.000111512,  0.000085370, 427.795791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000085370,  0.000111512
2017-03-24 02:54:28.937947, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000008564,  0.000086654,  0.000085370, 419.231791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000085370,  0.000086654
2017-03-24 02:54:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000001112,  0.000086654,  0.000135703, 419.231791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000135703,  0.000086654
2017-03-24 02:54:30.544591, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000001112,  0.000095936,  0.000135703, 420.343791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000135703,  0.000095936
2017-03-24 02:54:30.827862, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000001112,  0.000093901,  0.000135703, 420.343791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000135703,  0.000093901
2017-03-24 02:54:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000003925,  0.000093901,  0.000075154, 420.343791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000075154,  0.000093901
2017-03-24 02:54:31.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000006157,  0.000093901,  0.000155829, 416.418791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000155829,  0.000093901
2017-03-24 02:54:32.430273, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000006157,  0.000089580,  0.000155829, 422.575791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000155829,  0.000089580
2017-03-24 02:54:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000017505,  0.000089580,  0.000097998, 422.575791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000097998,  0.000089580
2017-03-24 02:54:33.257013, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000017505,  0.000120691,  0.000097998, 440.080791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000097998,  0.000120691
2017-03-24 02:54:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000010340,  0.000120691,  0.000100387, 440.080791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000100387,  0.000120691
2017-03-24 02:54:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000010040,  0.000120691,  0.000098700, 429.740791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000098700,  0.000120691
2017-03-24 02:54:34.938566, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000010040,  0.000096700,  0.000098700, 419.700791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000098700,  0.000096700
2017-03-24 02:54:35.169081, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000010040,  0.000088233,  0.000098700, 419.700791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000098700,  0.000088233
2017-03-24 02:54:35.712065, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000010040,  0.000114327,  0.000098700, 419.700791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000098700,  0.000114327
2017-03-24 02:54:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000006006,  0.000114327,  0.000132024, 419.700791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000132024,  0.000114327
2017-03-24 02:54:35.926447, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000006006,  0.000102656,  0.000132024, 425.706791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000132024,  0.000102656
2017-03-24 02:54:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000012011,  0.000102656,  0.000110298, 425.706791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000110298,  0.000102656
2017-03-24 02:54:37.500213, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000012011,  0.000087115,  0.000110298, 437.717791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000110298,  0.000087115
2017-03-24 02:54:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000002132,  0.000087115,  0.000112291, 437.717791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000112291,  0.000087115
2017-03-24 02:54:38.686935, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000002132,  0.000092101,  0.000112291, 439.849791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000112291,  0.000092101
2017-03-24 02:54:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000071157,  0.000092101,  0.000248193, 439.849791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000248193,  0.000092101
2017-03-24 02:54:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000070164,  0.000092101,  0.000110169, 511.006791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000110169,  0.000092101
2017-03-24 02:54:40.365485, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000070164,  0.000119287,  0.000110169, 581.170791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000110169,  0.000119287
2017-03-24 02:54:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000018929,  0.000119287,  0.000069998, 581.170791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000069998,  0.000119287
2017-03-24 02:54:41.128120, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000018929,  0.000113497,  0.000069998, 562.241791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000069998,  0.000113497
2017-03-24 02:54:41.817735, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000018929,  0.000127380,  0.000069998, 562.241791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000069998,  0.000127380
2017-03-24 02:54:41.819676, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000018929,  0.000090598,  0.000069998, 562.241791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000069998,  0.000090598
2017-03-24 02:54:41.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000029715,  0.000090598,  0.000087984, 562.241791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000087984,  0.000090598
2017-03-24 02:54:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000019931,  0.000090598,  0.000088961, 532.526791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000088961,  0.000090598
2017-03-24 02:54:43.550916, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000019931,  0.000092750,  0.000088961, 512.595791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000088961,  0.000092750
2017-03-24 02:54:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000019676,  0.000092750,  0.000088136, 512.595791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000088136,  0.000092750
2017-03-24 02:54:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000027324,  0.000092750,  0.000073309, 492.919791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000073309,  0.000092750
2017-03-24 02:54:45.218818, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000027324,  0.000101473,  0.000073309, 465.595791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000073309,  0.000101473
2017-03-24 02:54:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000028508,  0.000101473,  0.000085473, 465.595791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000085473,  0.000101473
2017-03-24 02:54:46.509995, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000028508,  0.000265772,  0.000085473, 437.087791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000085473,  0.000265772
2017-03-24 02:54:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000010553,  0.000265772,  0.000109294, 437.087791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000109294,  0.000265772
2017-03-24 02:54:47.385363, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000010553,  0.000109906,  0.000109294, 426.534791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000109294,  0.000109906
2017-03-24 02:54:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000000738,  0.000109906,  0.000106012, 426.534791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000106012,  0.000109906
2017-03-24 02:54:48.669494, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000000738,  0.000089478,  0.000106012, 425.796791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000106012,  0.000089478
2017-03-24 02:54:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000016147,  0.000089478,  0.000078937, 425.796791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000078937,  0.000089478
2017-03-24 02:54:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000011009,  0.000089478,  0.000116212, 409.649791992, S, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000116212,  0.000089478
2017-03-24 02:54:50.543080, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000011009,  0.000080333,  0.000116212, 398.640791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000116212,  0.000080333
2017-03-24 02:54:50.882426, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000011009,  0.000083266,  0.000116212, 398.640791992, D, 0.000110336, 225, -0.000001785, 11863, 428, 28,  0.000116212,  0.000083266
2017-03-24 02:54:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000020652,  0.000083266,  0.000059339, 398.640791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000059339,  0.000083266
2017-03-24 02:54:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000008639,  0.000083266,  0.000139925, 377.988791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000139925,  0.000083266
2017-03-24 02:54:52.058645, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000008639,  0.000109072,  0.000139925, 369.349791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000139925,  0.000109072
2017-03-24 02:54:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000032424,  0.000109072,  0.000141525, 369.349791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000141525,  0.000109072
2017-03-24 02:54:53.143026, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000032424,  0.000075951,  0.000141525, 401.773791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000141525,  0.000075951
2017-03-24 02:54:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000011287,  0.000075951,  0.000097839, 401.773791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000097839,  0.000075951
2017-03-24 02:54:54.064573, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000011287,  0.000082538,  0.000097839, 413.060791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000097839,  0.000082538
2017-03-24 02:54:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000004491,  0.000082538,  0.000127921, 413.060791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000127921,  0.000082538
2017-03-24 02:54:55.534212, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000004491,  0.000094780,  0.000127921, 417.551791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000127921,  0.000094780
2017-03-24 02:54:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000028206,  0.000094780,  0.000145011, 417.551791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000145011,  0.000094780
2017-03-24 02:54:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000003209,  0.000094780,  0.000077809, 445.757791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000077809,  0.000094780
2017-03-24 02:54:57.400703, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000003209,  0.000124666,  0.000077809, 448.966791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000077809,  0.000124666
2017-03-24 02:54:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000014742,  0.000124666,  0.000109080, 448.966791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000109080,  0.000124666
2017-03-24 02:54:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000009776,  0.000124666,  0.000087710, 434.224791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000087710,  0.000124666
2017-03-24 02:54:59.146539, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000009776,  0.000082197,  0.000087710, 424.448791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000087710,  0.000082197
2017-03-24 02:54:59.651078, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000009776,  0.000081339,  0.000087710, 424.448791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000087710,  0.000081339
2017-03-24 02:54:59.883939, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000009776,  0.000097893,  0.000087710, 424.448791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000087710,  0.000097893
2017-03-24 02:54:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000001696,  0.000097893,  0.000124346, 424.448791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000124346,  0.000097893
2017-03-24 02:55:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000004371,  0.000097893,  0.000098951, 422.752791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000098951,  0.000097893
2017-03-24 02:55:01.253131, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000004371,  0.000125845,  0.000098951, 427.123791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000098951,  0.000125845
2017-03-24 02:55:01.667913, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000004371,  0.000113034,  0.000098951, 427.123791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000098951,  0.000113034
2017-03-24 02:55:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000019004,  0.000113034,  0.000153571, 427.123791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000153571,  0.000113034
2017-03-24 02:55:02.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000010200,  0.000113034,  0.000081302, 446.127791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000081302,  0.000113034
2017-03-24 02:55:03.507232, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000010200,  0.000081292,  0.000081302, 456.327791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000081302,  0.000081292
2017-03-24 02:55:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000005276,  0.000081292,  0.000122406, 456.327791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000122406,  0.000081292
2017-03-24 02:55:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000008748,  0.000081292,  0.000074146, 451.051791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000074146,  0.000081292
2017-03-24 02:55:05.159538, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000008748,  0.000102941,  0.000074146, 442.303791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000074146,  0.000102941
2017-03-24 02:55:05.176695, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000008748,  0.000101728,  0.000074146, 442.303791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000074146,  0.000101728
2017-03-24 02:55:05.842642, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000008748,  0.000102963,  0.000074146, 442.303791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000074146,  0.000102963
2017-03-24 02:55:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000000723,  0.000102963,  0.000140432, 442.303791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000140432,  0.000102963
2017-03-24 02:55:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000007572,  0.000102963,  0.000086926, 443.026791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000086926,  0.000102963
2017-03-24 02:55:07.176320, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000007572,  0.000090196,  0.000086926, 450.598791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000086926,  0.000090196
2017-03-24 02:55:07.423857, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000007572,  0.000111325,  0.000086926, 450.598791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000086926,  0.000111325
2017-03-24 02:55:07.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000008180,  0.000111325,  0.000108467, 450.598791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000108467,  0.000111325
2017-03-24 02:55:08.632560, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000008180,  0.000094656,  0.000108467, 442.418791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000108467,  0.000094656
2017-03-24 02:55:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000007554,  0.000094656,  0.000087635, 442.418791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000087635,  0.000094656
2017-03-24 02:55:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000004628,  0.000094656,  0.000114236, 434.864791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000114236,  0.000094656
2017-03-24 02:55:10.180636, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000004628,  0.000090471,  0.000114236, 430.236791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000114236,  0.000090471
2017-03-24 02:55:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000001902,  0.000090471,  0.000093030, 430.236791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000093030,  0.000090471
2017-03-24 02:55:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000003354,  0.000090471,  0.000124692, 428.334791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000124692,  0.000090471
2017-03-24 02:55:12.001778, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000003354,  0.000081440,  0.000124692, 431.688791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000124692,  0.000081440
2017-03-24 02:55:12.397151, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000003354,  0.000101396,  0.000124692, 431.688791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000124692,  0.000101396
2017-03-24 02:55:12.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000007541,  0.000101396,  0.000071237, 431.688791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000071237,  0.000101396
2017-03-24 02:55:13.623680, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000007541,  0.000128275,  0.000071237, 424.147791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000071237,  0.000128275
2017-03-24 02:55:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000008090,  0.000128275,  0.000123604, 424.147791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000123604,  0.000128275
2017-03-24 02:55:14.207253, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000008090,  0.000093673,  0.000123604, 416.057791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000123604,  0.000093673
2017-03-24 02:55:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000000519,  0.000093673,  0.000088448, 416.057791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000088448,  0.000093673
2017-03-24 02:55:15.292134, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000000519,  0.000096362,  0.000088448, 416.576791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000088448,  0.000096362
2017-03-24 02:55:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000006014,  0.000096362,  0.000110439, 416.576791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000110439,  0.000096362
2017-03-24 02:55:16.520476, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000006014,  0.000084671,  0.000110439, 410.562791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000110439,  0.000084671
2017-03-24 02:55:16.835125, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000006014,  0.000091782,  0.000110439, 410.562791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000110439,  0.000091782
2017-03-24 02:55:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000001749,  0.000091782,  0.000103641, 410.562791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000103641,  0.000091782
2017-03-24 02:55:17.587779, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000001749,  0.000120914,  0.000103641, 412.311791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000103641,  0.000120914
2017-03-24 02:55:17.908314, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000000436,  0.000120914,  0.000105838, 412.311791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000105838,  0.000120914
2017-03-24 02:55:18.107083, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000000436,  0.000117555,  0.000105838, 411.875791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000105838,  0.000117555
2017-03-24 02:55:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000012839,  0.000117555,  0.000130321, 411.875791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000130321,  0.000117555
2017-03-24 02:55:19.297045, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000012839,  0.000084535,  0.000130321, 424.714791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000130321,  0.000084535
2017-03-24 02:55:19.333690, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000012839,  0.000109209,  0.000130321, 424.714791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000130321,  0.000109209
2017-03-24 02:55:19.726484, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000012839,  0.000135313,  0.000130321, 424.714791992, D, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000130321,  0.000135313
2017-03-24 02:55:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000012834,  0.000135313,  0.000106454, 424.714791992, S, 0.000109187, 716, 0.000000038, 23234, 443, 50,  0.000106454,  0.000135313
2017-03-24 02:55:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000005665,  0.000135313,  0.000116505, 437.548791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000116505,  0.000135313
2017-03-24 02:55:21.255697, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000005665,  0.000089668,  0.000116505, 443.213791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000116505,  0.000089668
2017-03-24 02:55:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000016420,  0.000089668,  0.000128155, 443.213791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000128155,  0.000089668
2017-03-24 02:55:22.468351, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000016420,  0.000092787,  0.000128155, 459.633791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000128155,  0.000092787
2017-03-24 02:55:22.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000003893,  0.000092787,  0.000091651, 459.633791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000091651,  0.000092787
2017-03-24 02:55:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000001896,  0.000092787,  0.000116589, 463.526791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000116589,  0.000092787
2017-03-24 02:55:23.945347, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000001896,  0.000085737,  0.000116589, 461.630791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000116589,  0.000085737
2017-03-24 02:55:24.396085, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000001896,  0.000127120,  0.000116589, 461.630791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000116589,  0.000127120
2017-03-24 02:55:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000007078,  0.000127120,  0.000081370, 461.630791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000081370,  0.000127120
2017-03-24 02:55:25.078112, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000007078,  0.000082741,  0.000081370, 454.552791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000081370,  0.000082741
2017-03-24 02:55:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000007699,  0.000082741,  0.000115364, 454.552791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000115364,  0.000082741
2017-03-24 02:55:26.421586, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000007699,  0.000107900,  0.000115364, 446.853791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000115364,  0.000107900
2017-03-24 02:55:26.617886, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000007699,  0.000095125,  0.000115364, 446.853791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000115364,  0.000095125
2017-03-24 02:55:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000006154,  0.000095125,  0.000084292, 446.853791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000084292,  0.000095125
2017-03-24 02:55:27.804462, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000006154,  0.000097774,  0.000084292, 440.699791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000084292,  0.000097774
2017-03-24 02:55:27.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000011375,  0.000097774,  0.000104696, 440.699791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000104696,  0.000097774
2017-03-24 02:55:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000011964,  0.000097774,  0.000130849, 429.324791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000130849,  0.000097774
2017-03-24 02:55:29.382417, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000011964,  0.001954601,  0.000130849, 441.288791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000130849,  0.001954601
2017-03-24 02:55:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000017585,  0.001954601,  0.000123143, 441.288791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000123143,  0.001954601
2017-03-24 02:55:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000008812,  0.001954601,  0.000085258, 458.873791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000085258,  0.001954601
2017-03-24 02:55:30.945817, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000008812,  0.000086227,  0.000085258, 450.061791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000085258,  0.000086227
2017-03-24 02:55:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000005533,  0.000086227,  0.000136751, 450.061791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000136751,  0.000086227
2017-03-24 02:55:32.547078, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000005533,  0.000158346,  0.000136751, 444.528791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000136751,  0.000158346
2017-03-24 02:55:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000012814,  0.000158346,  0.000128950, 444.528791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000128950,  0.000158346
2017-03-24 02:55:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000013982,  0.000158346,  0.000139033, 457.342791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000139033,  0.000158346
2017-03-24 02:55:33.962356, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000013982,  0.000084388,  0.000139033, 471.324791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000139033,  0.000084388
2017-03-24 02:55:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000014243,  0.000084388,  0.000072649, 471.324791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000072649,  0.000084388
2017-03-24 02:55:35.179957, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000014243,  0.000117686,  0.000072649, 457.081791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000072649,  0.000117686
2017-03-24 02:55:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000027305,  0.000117686,  0.000112798, 457.081791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000112798,  0.000117686
2017-03-24 02:55:36.798054, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000027305,  0.000088564,  0.000112798, 429.776791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000112798,  0.000088564
2017-03-24 02:55:36.879186, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000027305,  0.000085822,  0.000112798, 429.776791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000112798,  0.000085822
2017-03-24 02:55:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000010096,  0.000085822,  0.000106156, 429.776791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000106156,  0.000085822
2017-03-24 02:55:37.430232, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000010096,  0.000089765,  0.000106156, 419.680791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000106156,  0.000089765
2017-03-24 02:55:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000013269,  0.000089765,  0.000105481, 419.680791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000105481,  0.000089765
2017-03-24 02:55:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000026100,  0.000089765,  0.000080173, 406.411791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000080173,  0.000089765
2017-03-24 02:55:39.295801, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000026100,  0.000102629,  0.000080173, 380.311791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000080173,  0.000102629
2017-03-24 02:55:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000010099,  0.000102629,  0.000137105, 380.311791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000137105,  0.000102629
2017-03-24 02:55:40.585617, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000010099,  0.000119388,  0.000137105, 370.212791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000137105,  0.000119388
2017-03-24 02:55:40.684601, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000010099,  0.000089443,  0.000137105, 370.212791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000137105,  0.000089443
2017-03-24 02:55:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000005472,  0.000089443,  0.000088948, 370.212791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000088948,  0.000089443
2017-03-24 02:55:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000009132,  0.000089443,  0.000129686, 364.740791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000129686,  0.000089443
2017-03-24 02:55:42.371216, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000009132,  0.000104719,  0.000129686, 355.608791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000129686,  0.000104719
2017-03-24 02:55:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000005031,  0.000104719,  0.000097100, 355.608791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000097100,  0.000104719
2017-03-24 02:55:43.908332, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000010912,  0.000104719,  0.000117873, 350.577791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000117873,  0.000104719
2017-03-24 02:55:44.056147, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000010912,  0.000089526,  0.000117873, 339.665791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000117873,  0.000089526
2017-03-24 02:55:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000016580,  0.000089526,  0.000085640, 339.665791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000085640,  0.000089526
2017-03-24 02:55:45.381745, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000016580,  0.000297318,  0.000085640, 323.085791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000085640,  0.000297318
2017-03-24 02:55:45.651585, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000016580,  0.000092641,  0.000085640, 323.085791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000085640,  0.000092641
2017-03-24 02:55:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000006273,  0.000092641,  0.000139158, 323.085791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000139158,  0.000092641
2017-03-24 02:55:46.421264, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000006273,  0.000087754,  0.000139158, 316.812791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000139158,  0.000087754
2017-03-24 02:55:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000013447,  0.000087754,  0.000125598, 316.812791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000125598,  0.000087754
2017-03-24 02:55:46.974956, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000013447,  0.000071045,  0.000125598, 330.259791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000125598,  0.000071045
2017-03-24 02:55:47.559504, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000013447,  0.000089536,  0.000125598, 330.259791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000125598,  0.000089536
2017-03-24 02:55:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000016876,  0.000089536,  0.000145293, 330.259791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000145293,  0.000089536
2017-03-24 02:55:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000002874,  0.000089536,  0.000097148, 347.135791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000097148,  0.000089536
2017-03-24 02:55:49.081583, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000002874,  0.000073723,  0.000097148, 350.009791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000097148,  0.000073723
2017-03-24 02:55:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000008957,  0.000073723,  0.000157118, 350.009791992, S, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000157118,  0.000073723
2017-03-24 02:55:50.154521, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000008957,  0.000080226,  0.000157118, 358.966791992, D, 0.000106414, 1157, 0.000001297, 11846, 426, 20,  0.000157118,  0.000080226
2017-03-24 02:55:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000004706,  0.000080226,  0.000088055, 358.966791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000088055,  0.000080226
2017-03-24 02:55:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000025042,  0.000080226,  0.000097372, 363.672791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000097372,  0.000080226
2017-03-24 02:55:51.928973, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000025042,  0.000087360,  0.000097372, 338.630791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000097372,  0.000087360
2017-03-24 02:55:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000014409,  0.000087360,  0.000109131, 338.630791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000109131,  0.000087360
2017-03-24 02:55:53.487558, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000014409,  0.000087827,  0.000109131, 324.221791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000109131,  0.000087827
2017-03-24 02:55:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000024124,  0.000087827,  0.000173902, 324.221791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000173902,  0.000087827
2017-03-24 02:55:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000022058,  0.000087827,  0.000104653, 348.345791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000104653,  0.000087827
2017-03-24 02:55:54.953218, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000022058,  0.000103874,  0.000104653, 370.403791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000104653,  0.000103874
2017-03-24 02:55:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000015489,  0.000103874,  0.000160516, 370.403791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000160516,  0.000103874
2017-03-24 02:55:56.256721, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000015489,  0.000085494,  0.000160516, 385.892791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000160516,  0.000085494
2017-03-24 02:55:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000011587,  0.000085494,  0.000096548, 385.892791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000096548,  0.000085494
2017-03-24 02:55:57.027808, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000011587,  0.000091375,  0.000096548, 397.479791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000096548,  0.000091375
2017-03-24 02:55:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000009746,  0.000091375,  0.000117665, 397.479791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000117665,  0.000091375
2017-03-24 02:55:57.970311, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000009746,  0.000119631,  0.000117665, 387.733791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000117665,  0.000119631
2017-03-24 02:55:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000009999,  0.000119631,  0.000095747, 387.733791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000095747,  0.000119631
2017-03-24 02:55:59.724406, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000009999,  0.000081884,  0.000095747, 377.734791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000095747,  0.000081884
2017-03-24 02:55:59.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000022612,  0.000081884,  0.000092074, 377.734791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000092074,  0.000081884
2017-03-24 02:56:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000027589,  0.000081884,  0.000085591, 355.122791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000085591,  0.000081884
2017-03-24 02:56:01.177462, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000027589,  0.000086232,  0.000085591, 327.533791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000085591,  0.000086232
2017-03-24 02:56:01.463219, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000027589,  0.000076903,  0.000085591, 327.533791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000085591,  0.000076903
2017-03-24 02:56:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000010587,  0.000076903,  0.000125119, 327.533791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000125119,  0.000076903
2017-03-24 02:56:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000009665,  0.000076903,  0.000086476, 316.946791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000086476,  0.000076903
2017-03-24 02:56:03.413601, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000009665,  0.000077640,  0.000086476, 307.281791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000086476,  0.000077640
2017-03-24 02:56:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000003286,  0.000077640,  0.000137349, 307.281791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000137349,  0.000077640
2017-03-24 02:56:04.052998, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000003286,  0.000074422,  0.000137349, 303.995791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000137349,  0.000074422
2017-03-24 02:56:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000003930,  0.000074422,  0.000100051, 303.995791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000100051,  0.000074422
2017-03-24 02:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000002957,  0.000074422,  0.000135074, 307.925791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000135074,  0.000074422
2017-03-24 02:56:05.914732, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000002957,  0.000091575,  0.000135074, 310.882791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000135074,  0.000091575
2017-03-24 02:56:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000016657,  0.000091575,  0.000127374, 310.882791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000127374,  0.000091575
2017-03-24 02:56:07.430217, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000016657,  0.000082173,  0.000127374, 327.539791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000127374,  0.000082173
2017-03-24 02:56:07.670743, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000016657,  0.000074155,  0.000127374, 327.539791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000127374,  0.000074155
2017-03-24 02:56:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000000948,  0.000074155,  0.000099518, 327.539791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000099518,  0.000074155
2017-03-24 02:56:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000003118,  0.000074155,  0.000135238, 326.591791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000135238,  0.000074155
2017-03-24 02:56:08.947757, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000003118,  0.000089274,  0.000135238, 329.709791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000135238,  0.000089274
2017-03-24 02:56:09.680592, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000003118,  0.000076858,  0.000135238, 329.709791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000135238,  0.000076858
2017-03-24 02:56:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000017874,  0.000076858,  0.000128832, 329.709791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000128832,  0.000076858
2017-03-24 02:56:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000011958,  0.000076858,  0.000123207, 347.583791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000123207,  0.000076858
2017-03-24 02:56:11.539254, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000011958,  0.000195381,  0.000123207, 359.541791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000123207,  0.000195381
2017-03-24 02:56:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000015093,  0.000195381,  0.000135392, 359.541791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000135392,  0.000195381
2017-03-24 02:56:12.897215, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000015093,  0.000079386,  0.000135392, 374.634791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000135392,  0.000079386
2017-03-24 02:56:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000011766,  0.000079386,  0.000070076, 374.634791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000070076,  0.000079386
2017-03-24 02:56:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000015933,  0.000079386,  0.000127356, 362.868791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000127356,  0.000079386
2017-03-24 02:56:14.180991, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000015933,  0.000076963,  0.000127356, 346.935791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000127356,  0.000076963
2017-03-24 02:56:14.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000005190,  0.000076963,  0.000091409, 346.935791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000091409,  0.000076963
2017-03-24 02:56:15.905006, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000005190,  0.000082972,  0.000091409, 341.745791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000091409,  0.000082972
2017-03-24 02:56:15.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000018917,  0.000082972,  0.000099437, 341.745791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000099437,  0.000082972
2017-03-24 02:56:16.552697, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000018917,  0.000079610,  0.000099437, 322.828791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000099437,  0.000079610
2017-03-24 02:56:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000001417,  0.000079610,  0.000131363, 322.828791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000131363,  0.000079610
2017-03-24 02:56:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000017601,  0.000079610,  0.000131401, 324.245791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000131401,  0.000079610
2017-03-24 02:56:17.935360, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000017601,  0.000068725,  0.000131401, 341.846791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000131401,  0.000068725
2017-03-24 02:56:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000004075,  0.000068725,  0.000104013, 341.846791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000104013,  0.000068725
2017-03-24 02:56:19.345773, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000004075,  0.000084094,  0.000104013, 345.921791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000104013,  0.000084094
2017-03-24 02:56:19.678305, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000004075,  0.000090289,  0.000104013, 345.921791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000104013,  0.000090289
2017-03-24 02:56:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000001878,  0.000090289,  0.000126178, 345.921791992, S, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000126178,  0.000090289
2017-03-24 02:56:20.386249, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000001878,  0.000091331,  0.000126178, 347.799791992, D, 0.000115001, 5948, -0.000002619, 12384, 407, 52,  0.000126178,  0.000091331
2017-03-24 02:56:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000022505,  0.000091331,  0.000144580, 347.799791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000144580,  0.000091331
2017-03-24 02:56:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000042986,  0.000091331,  0.000166985, 370.304791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000166985,  0.000091331
2017-03-24 02:56:22.066630, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000042986,  0.000115897,  0.000166985, 413.290791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000166985,  0.000115897
2017-03-24 02:56:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000025806,  0.000115897,  0.000110411, 413.290791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000110411,  0.000115897
2017-03-24 02:56:23.168607, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000025806,  0.000077576,  0.000110411, 439.096791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000110411,  0.000077576
2017-03-24 02:56:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000011036,  0.000077576,  0.000137710, 439.096791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000137710,  0.000077576
2017-03-24 02:56:24.430111, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000011036,  0.000105914,  0.000137710, 450.132791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000137710,  0.000105914
2017-03-24 02:56:24.694857, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000011036,  0.000084766,  0.000137710, 450.132791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000137710,  0.000084766
2017-03-24 02:56:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000012766,  0.000084766,  0.000113920, 450.132791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000113920,  0.000084766
2017-03-24 02:56:25.318890, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000012766,  0.000090767,  0.000113920, 462.898791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000113920,  0.000090767
2017-03-24 02:56:25.653233, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000012766,  0.000129075,  0.000113920, 462.898791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000113920,  0.000129075
2017-03-24 02:56:25.692302, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000012766,  0.000086972,  0.000113920, 462.898791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000113920,  0.000086972
2017-03-24 02:56:25.874726, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000012766,  0.000085253,  0.000113920, 462.898791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000113920,  0.000085253
2017-03-24 02:56:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000008809,  0.000085253,  0.000129425, 462.898791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000129425,  0.000085253
2017-03-24 02:56:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000005714,  0.000085253,  0.000107385, 471.707791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000107385,  0.000085253
2017-03-24 02:56:27.674459, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000005714,  0.000090894,  0.000107385, 477.421791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000107385,  0.000090894
2017-03-24 02:56:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000001579,  0.000090894,  0.000114631, 477.421791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000114631,  0.000090894
2017-03-24 02:56:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000019257,  0.000090894,  0.000071820, 475.842791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000071820,  0.000090894
2017-03-24 02:56:29.017138, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000019257,  0.000160010,  0.000071820, 456.585791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000071820,  0.000160010
2017-03-24 02:56:29.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000021297,  0.000160010,  0.000110473, 456.585791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000110473,  0.000160010
2017-03-24 02:56:29.970427, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000021297,  0.000089996,  0.000110473, 435.288791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000110473,  0.000089996
2017-03-24 02:56:30.712573, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000021297,  0.000121393,  0.000110473, 435.288791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000110473,  0.000121393
2017-03-24 02:56:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000009348,  0.000121393,  0.000095508, 435.288791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000095508,  0.000121393
2017-03-24 02:56:31.809167, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000009348,  0.000118298,  0.000095508, 425.940791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000095508,  0.000118298
2017-03-24 02:56:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000001753,  0.000118298,  0.000132529, 425.940791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000132529,  0.000118298
2017-03-24 02:56:32.215365, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000001753,  0.000078356,  0.000132529, 427.693791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000132529,  0.000078356
2017-03-24 02:56:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000008856,  0.000078356,  0.000109606, 427.693791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000109606,  0.000078356
2017-03-24 02:56:33.243180, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000008856,  0.000089336,  0.000109606, 436.549791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000109606,  0.000089336
2017-03-24 02:56:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000008042,  0.000089336,  0.000098485, 436.549791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000098485,  0.000089336
2017-03-24 02:56:34.289939, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000008042,  0.000110500,  0.000098485, 428.507791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000098485,  0.000110500
2017-03-24 02:56:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000002801,  0.000110500,  0.000130983, 428.507791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000130983,  0.000110500
2017-03-24 02:56:35.335523, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000002801,  0.000101499,  0.000130983, 431.308791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000130983,  0.000101499
2017-03-24 02:56:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000028006,  0.000101499,  0.000148717, 431.308791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000148717,  0.000101499
2017-03-24 02:56:36.224821, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000028006,  0.000085930,  0.000148717, 459.314791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000148717,  0.000085930
2017-03-24 02:56:36.787032, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000028006,  0.000090263,  0.000148717, 459.314791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000148717,  0.000090263
2017-03-24 02:56:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000010179,  0.000090263,  0.000095484, 459.314791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000095484,  0.000090263
2017-03-24 02:56:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000008103,  0.000090263,  0.000144744, 469.493791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000144744,  0.000090263
2017-03-24 02:56:38.072875, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000008103,  0.000090426,  0.000144744, 477.596791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000144744,  0.000090426
2017-03-24 02:56:38.239157, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000008103,  0.000093453,  0.000144744, 477.596791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000144744,  0.000093453
2017-03-24 02:56:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000017779,  0.000093453,  0.000115036, 477.596791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000115036,  0.000093453
2017-03-24 02:56:39.534024, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000017779,  0.000121236,  0.000115036, 495.375791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000115036,  0.000121236
2017-03-24 02:56:39.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000005434,  0.000121236,  0.000120353, 495.375791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000120353,  0.000121236
2017-03-24 02:56:40.678299, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000005434,  0.000093000,  0.000120353, 500.809791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000120353,  0.000093000
2017-03-24 02:56:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000012612,  0.000093000,  0.000079045, 500.809791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000079045,  0.000093000
2017-03-24 02:56:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000010986,  0.000093000,  0.000167550, 488.197791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000167550,  0.000093000
2017-03-24 02:56:42.202457, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000010986,  0.000085359,  0.000167550, 499.183791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000167550,  0.000085359
2017-03-24 02:56:42.781007, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000010986,  0.000088807,  0.000167550, 499.183791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000167550,  0.000088807
2017-03-24 02:56:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000017872,  0.000088807,  0.000093117, 499.183791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000093117,  0.000088807
2017-03-24 02:56:43.649199, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000017872,  0.000097068,  0.000093117, 517.055791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000093117,  0.000097068
2017-03-24 02:56:43.820966, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000017872,  0.000103104,  0.000093117, 517.055791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000093117,  0.000103104
2017-03-24 02:56:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000011195,  0.000103104,  0.000154231, 517.055791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000154231,  0.000103104
2017-03-24 02:56:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000030406,  0.000103104,  0.000131275, 528.250791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000131275,  0.000103104
2017-03-24 02:56:45.782015, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000030406,  0.000099084,  0.000131275, 558.656791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000131275,  0.000099084
2017-03-24 02:56:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000019733,  0.000099084,  0.000132795, 558.656791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000132795,  0.000099084
2017-03-24 02:56:46.060513, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000019733,  0.000094856,  0.000132795, 578.389791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000132795,  0.000094856
2017-03-24 02:56:46.564667, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000019733,  0.000127458,  0.000132795, 578.389791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000132795,  0.000127458
2017-03-24 02:56:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000012765,  0.000127458,  0.000117436, 578.389791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000117436,  0.000127458
2017-03-24 02:56:47.233548, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000012765,  0.000117095,  0.000117436, 591.154791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000117436,  0.000117095
2017-03-24 02:56:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000007176,  0.000117095,  0.000093274, 591.154791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000093274,  0.000117095
2017-03-24 02:56:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000018948,  0.000117095,  0.000094066, 583.978791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000094066,  0.000117095
2017-03-24 02:56:49.192290, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000018948,  0.000130775,  0.000094066, 565.030791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000094066,  0.000130775
2017-03-24 02:56:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000003767,  0.000130775,  0.000123673, 565.030791992, S, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000123673,  0.000130775
2017-03-24 02:56:50.798347, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000003767,  0.000119602,  0.000123673, 561.263791992, D, 0.000114993, 1420, -0.000000372, 14492, 344, 26,  0.000123673,  0.000119602
2017-03-24 02:56:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000015391,  0.000119602,  0.000070922, 561.263791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000070922,  0.000119602
2017-03-24 02:56:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000026400,  0.000119602,  0.000101722, 545.872791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000101722,  0.000119602
2017-03-24 02:56:52.728558, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000026400,  0.000096145,  0.000101722, 519.472791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000101722,  0.000096145
2017-03-24 02:56:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000008295,  0.000096145,  0.000107094, 519.472791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000107094,  0.000096145
2017-03-24 02:56:52.952013, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008295,  0.000094928,  0.000107094, 511.177791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000107094,  0.000094928
2017-03-24 02:56:53.181875, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000008295,  0.000106114,  0.000107094, 511.177791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000107094,  0.000106114
2017-03-24 02:56:53.446282, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000008295,  0.000115347,  0.000107094, 511.177791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000107094,  0.000115347
2017-03-24 02:56:53.708674, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000008295,  0.000111749,  0.000107094, 511.177791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000107094,  0.000111749
2017-03-24 02:56:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000002561,  0.000111749,  0.000112732, 511.177791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000112732,  0.000111749
2017-03-24 02:56:54.120880, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000002561,  0.000096000,  0.000112732, 508.616791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000112732,  0.000096000
2017-03-24 02:56:54.184819, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000002561,  0.000098222,  0.000112732, 508.616791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000112732,  0.000098222
2017-03-24 02:56:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000000862,  0.000098222,  0.000109874, 508.616791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000109874,  0.000098222
2017-03-24 02:56:55.789659, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000000862,  0.000086612,  0.000109874, 507.754791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000109874,  0.000086612
2017-03-24 02:56:55.908310, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000004315,  0.000086612,  0.000105469, 507.754791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000105469,  0.000086612
2017-03-24 02:56:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000005675,  0.000086612,  0.000106995, 503.439791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000106995,  0.000086612
2017-03-24 02:56:57.155092, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000005675,  0.000094949,  0.000106995, 497.764791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000106995,  0.000094949
2017-03-24 02:56:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000008905,  0.000094949,  0.000134439, 497.764791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000134439,  0.000094949
2017-03-24 02:56:57.961062, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000008905,  0.000095338,  0.000134439, 506.669791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000134439,  0.000095338
2017-03-24 02:56:58.662377, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000008905,  0.000089231,  0.000134439, 506.669791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000134439,  0.000089231
2017-03-24 02:56:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000005419,  0.000089231,  0.000099799, 506.669791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000099799,  0.000089231
2017-03-24 02:56:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000000174,  0.000089231,  0.000123220, 512.088791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000123220,  0.000089231
2017-03-24 02:57:00.433889, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000000174,  0.000102157,  0.000123220, 511.914791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000123220,  0.000102157
2017-03-24 02:57:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000004720,  0.000102157,  0.000090716, 511.914791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000090716,  0.000102157
2017-03-24 02:57:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000016466,  0.000102157,  0.000099736, 507.194791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000099736,  0.000102157
2017-03-24 02:57:02.267472, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000016466,  0.000112610,  0.000099736, 490.728791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000099736,  0.000112610
2017-03-24 02:57:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000015362,  0.000112610,  0.000154338, 490.728791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000154338,  0.000112610
2017-03-24 02:57:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000042217,  0.000112610,  0.000153412, 506.090791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000153412,  0.000112610
2017-03-24 02:57:04.015417, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000042217,  0.000102754,  0.000153412, 548.307791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000153412,  0.000102754
2017-03-24 02:57:04.832359, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000042217,  0.000116557,  0.000153412, 548.307791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000153412,  0.000116557
2017-03-24 02:57:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000019846,  0.000116557,  0.000109990, 548.307791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000109990,  0.000116557
2017-03-24 02:57:05.555142, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000019846,  0.000104868,  0.000109990, 568.153791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000109990,  0.000104868
2017-03-24 02:57:05.865197, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000019846,  0.000121471,  0.000109990, 568.153791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000109990,  0.000121471
2017-03-24 02:57:05.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000000697,  0.000121471,  0.000115642, 568.153791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000115642,  0.000121471
2017-03-24 02:57:05.967803, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000000697,  0.000093649,  0.000115642, 568.850791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000115642,  0.000093649
2017-03-24 02:57:06.856771, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000000697,  0.000096519,  0.000115642, 568.850791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000115642,  0.000096519
2017-03-24 02:57:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012254,  0.000096519,  0.000084084, 568.850791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000084084,  0.000096519
2017-03-24 02:57:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012007,  0.000096519,  0.000115999, 556.596791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000115999,  0.000096519
2017-03-24 02:57:08.461551, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000012007,  0.000094978,  0.000115999, 544.589791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000115999,  0.000094978
2017-03-24 02:57:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000012204,  0.000094978,  0.000083591, 544.589791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000083591,  0.000094978
2017-03-24 02:57:09.708420, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000012204,  0.000116719,  0.000083591, 532.385791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000083591,  0.000116719
2017-03-24 02:57:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000025532,  0.000116719,  0.000089101, 532.385791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000089101,  0.000116719
2017-03-24 02:57:10.121442, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000025532,  0.000124681,  0.000089101, 506.853791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000089101,  0.000124681
2017-03-24 02:57:10.304567, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000025532,  0.000116538,  0.000089101, 506.853791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000089101,  0.000116538
2017-03-24 02:57:10.419393, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000025532,  0.000101844,  0.000089101, 506.853791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000089101,  0.000101844
2017-03-24 02:57:10.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000024628,  0.000101844,  0.000084826, 506.853791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000084826,  0.000101844
2017-03-24 02:57:11.004097, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000024628,  0.000101380,  0.000084826, 482.225791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000084826,  0.000101380
2017-03-24 02:57:11.148207, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000024628,  0.000122486,  0.000084826, 482.225791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000084826,  0.000122486
2017-03-24 02:57:11.541421, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000024628,  0.000093900,  0.000084826, 482.225791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000084826,  0.000093900
2017-03-24 02:57:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000011417,  0.000093900,  0.000114402, 482.225791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000114402,  0.000093900
2017-03-24 02:57:12.630007, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000011417,  0.000088828,  0.000114402, 470.808791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000114402,  0.000088828
2017-03-24 02:57:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000013873,  0.000088828,  0.000078986, 470.808791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000078986,  0.000088828
2017-03-24 02:57:13.442908, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000013873,  0.000099448,  0.000078986, 456.935791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000078986,  0.000099448
2017-03-24 02:57:13.794689, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000013873,  0.000087218,  0.000078986, 456.935791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000078986,  0.000087218
2017-03-24 02:57:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000001140,  0.000087218,  0.000139020, 456.935791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000139020,  0.000087218
2017-03-24 02:57:14.489205, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000001140,  0.000094294,  0.000139020, 455.795791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000139020,  0.000094294
2017-03-24 02:57:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000020738,  0.000094294,  0.000121976, 455.795791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000121976,  0.000094294
2017-03-24 02:57:15.232179, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000020738,  0.000078184,  0.000121976, 476.533791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000121976,  0.000078184
2017-03-24 02:57:15.807298, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000020738,  0.000118421,  0.000121976, 476.533791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000121976,  0.000118421
2017-03-24 02:57:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000017246,  0.000118421,  0.000131867, 476.533791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000131867,  0.000118421
2017-03-24 02:57:16.731503, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000017246,  0.000103568,  0.000131867, 493.779791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000131867,  0.000103568
2017-03-24 02:57:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000005087,  0.000103568,  0.000097788, 493.779791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000097788,  0.000103568
2017-03-24 02:57:17.738732, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000005087,  0.000104201,  0.000097788, 498.866791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000097788,  0.000104201
2017-03-24 02:57:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000004998,  0.000104201,  0.000131826, 498.866791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000131826,  0.000104201
2017-03-24 02:57:18.576076, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000004998,  0.000098997,  0.000131826, 503.864791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000131826,  0.000098997
2017-03-24 02:57:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000012170,  0.000098997,  0.000112101, 503.864791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000112101,  0.000098997
2017-03-24 02:57:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000007622,  0.000098997,  0.000122705, 516.034791992, S, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000122705,  0.000098997
2017-03-24 02:57:19.912269, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000007622,  0.000079311,  0.000122705, 523.656791992, D, 0.000112452, 356, 0.000007115, 15414, 483, 56,  0.000122705,  0.000079311
2017-03-24 02:57:20.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000000165,  0.000079311,  0.000096502, 523.656791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000096502,  0.000079311
2017-03-24 02:57:20.983419, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000165,  0.000104961,  0.000096502, 523.491791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000096502,  0.000104961
2017-03-24 02:57:21.425494, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000000165,  0.000111292,  0.000096502, 523.491791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000096502,  0.000111292
2017-03-24 02:57:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000006058,  0.000111292,  0.000110642, 523.491791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000110642,  0.000111292
2017-03-24 02:57:22.127090, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000006058,  0.000131167,  0.000110642, 517.433791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000110642,  0.000131167
2017-03-24 02:57:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000021337,  0.000131167,  0.000065735, 517.433791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000065735,  0.000131167
2017-03-24 02:57:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000001649,  0.000131167,  0.000156659, 496.096791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000156659,  0.000131167
2017-03-24 02:57:24.003948, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000001649,  0.000093123,  0.000156659, 497.745791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000156659,  0.000093123
2017-03-24 02:57:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000011699,  0.000093123,  0.000086044, 497.745791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000086044,  0.000093123
2017-03-24 02:57:25.147278, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000011699,  0.000151746,  0.000086044, 509.444791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000086044,  0.000151746
2017-03-24 02:57:25.620189, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000011699,  0.000090313,  0.000086044, 509.444791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000086044,  0.000090313
2017-03-24 02:57:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000008722,  0.000090313,  0.000116116, 509.444791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000116116,  0.000090313
2017-03-24 02:57:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000013865,  0.000090313,  0.000075849, 500.722791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000075849,  0.000090313
2017-03-24 02:57:27.330562, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000013865,  0.000088464,  0.000075849, 486.857791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000075849,  0.000088464
2017-03-24 02:57:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000013995,  0.000088464,  0.000115469, 486.857791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000115469,  0.000088464
2017-03-24 02:57:28.221613, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000013995,  0.000084651,  0.000115469, 472.862791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000115469,  0.000084651
2017-03-24 02:57:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000016113,  0.000084651,  0.000135392, 472.862791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000135392,  0.000084651
2017-03-24 02:57:29.511343, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000016113,  0.000088210,  0.000135392, 488.975791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000135392,  0.000088210
2017-03-24 02:57:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000012572,  0.000088210,  0.000108048, 488.975791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000108048,  0.000088210
2017-03-24 02:57:29.944441, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000012572,  0.000187108,  0.000108048, 501.547791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000108048,  0.000187108
2017-03-24 02:57:30.908249, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000019680,  0.000187108,  0.000071158, 501.547791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000071158,  0.000187108
2017-03-24 02:57:31.145315, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000019680,  0.000092098,  0.000071158, 481.867791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000071158,  0.000092098
2017-03-24 02:57:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000012735,  0.000092098,  0.000122341, 481.867791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000122341,  0.000092098
2017-03-24 02:57:32.537629, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000012735,  0.000107804,  0.000122341, 469.132791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000122341,  0.000107804
2017-03-24 02:57:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000005310,  0.000107804,  0.000085914, 469.132791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000085914,  0.000107804
2017-03-24 02:57:33.859456, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000005310,  0.000093127,  0.000085914, 463.822791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000085914,  0.000093127
2017-03-24 02:57:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000000287,  0.000093127,  0.000132102, 463.822791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000132102,  0.000093127
2017-03-24 02:57:34.665014, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000000287,  0.000090509,  0.000132102, 463.535791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000132102,  0.000090509
2017-03-24 02:57:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000003223,  0.000090509,  0.000079794, 463.535791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000079794,  0.000090509
2017-03-24 02:57:35.303987, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000003223,  0.000113982,  0.000079794, 460.312791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000079794,  0.000113982
2017-03-24 02:57:35.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000000196,  0.000113982,  0.000137941, 460.312791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000137941,  0.000113982
2017-03-24 02:57:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000005774,  0.000113982,  0.000091656, 460.116791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000091656,  0.000113982
2017-03-24 02:57:37.038679, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000005774,  0.000095270,  0.000091656, 465.890791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000091656,  0.000095270
2017-03-24 02:57:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000010056,  0.000095270,  0.000146289, 465.890791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000146289,  0.000095270
2017-03-24 02:57:38.027325, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000010056,  0.000118763,  0.000146289, 475.946791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000146289,  0.000118763
2017-03-24 02:57:38.780985, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000010056,  0.000113413,  0.000146289, 475.946791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000146289,  0.000113413
2017-03-24 02:57:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000017377,  0.000113413,  0.000106496, 475.946791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000106496,  0.000113413
2017-03-24 02:57:39.100206, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000017377,  0.000129035,  0.000106496, 493.323791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000106496,  0.000129035
2017-03-24 02:57:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000006372,  0.000129035,  0.000124921, 493.323791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000124921,  0.000129035
2017-03-24 02:57:40.232804, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000006372,  0.000112364,  0.000124921, 499.695791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000124921,  0.000112364
2017-03-24 02:57:40.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000006365,  0.000112364,  0.000081387, 499.695791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000081387,  0.000112364
2017-03-24 02:57:41.379562, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000006365,  0.000096440,  0.000081387, 493.330791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000081387,  0.000096440
2017-03-24 02:57:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000024306,  0.000096440,  0.000089084, 493.330791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000089084,  0.000096440
2017-03-24 02:57:42.787225, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000024306,  0.000111375,  0.000089084, 469.024791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000089084,  0.000111375
2017-03-24 02:57:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000015929,  0.000111375,  0.000097817, 469.024791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000097817,  0.000111375
2017-03-24 02:57:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000001303,  0.000111375,  0.000123316, 453.095791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000123316,  0.000111375
2017-03-24 02:57:44.732578, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000001303,  0.000083353,  0.000123316, 454.398791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000123316,  0.000083353
2017-03-24 02:57:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000002456,  0.000083353,  0.000100005, 454.398791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000100005,  0.000083353
2017-03-24 02:57:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000010747,  0.000083353,  0.000139780, 456.854791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000139780,  0.000083353
2017-03-24 02:57:46.231075, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000010747,  0.000084041,  0.000139780, 467.601791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000139780,  0.000084041
2017-03-24 02:57:46.333089, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000010747,  0.000106237,  0.000139780, 467.601791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000139780,  0.000106237
2017-03-24 02:57:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000014349,  0.000106237,  0.000107316, 467.601791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000107316,  0.000106237
2017-03-24 02:57:47.021315, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000014349,  0.000126395,  0.000107316, 481.950791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000107316,  0.000126395
2017-03-24 02:57:47.094766, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000014349,  0.000096807,  0.000107316, 481.950791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000107316,  0.000096807
2017-03-24 02:57:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000000668,  0.000096807,  0.000110021, 481.950791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000110021,  0.000096807
2017-03-24 02:57:48.120949, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000000668,  0.000152118,  0.000110021, 481.282791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000110021,  0.000152118
2017-03-24 02:57:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000004737,  0.000152118,  0.000118407, 481.282791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000118407,  0.000152118
2017-03-24 02:57:49.816235, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000004737,  0.000102936,  0.000118407, 486.019791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000118407,  0.000102936
2017-03-24 02:57:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000011535,  0.000102936,  0.000123906, 486.019791992, S, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000123906,  0.000102936
2017-03-24 02:57:50.726837, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000011535,  0.000093560,  0.000123906, 497.554791992, D, 0.000111318, 986, -0.000001254, 15356, 511, 29,  0.000123906,  0.000093560
2017-03-24 02:57:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000002566,  0.000093560,  0.000100644, 497.554791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000100644,  0.000093560
2017-03-24 02:57:51.089164, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000002566,  0.000098488,  0.000100644, 500.120791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000100644,  0.000098488
2017-03-24 02:57:51.855360, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000002566,  0.000093003,  0.000100644, 500.120791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000100644,  0.000093003
2017-03-24 02:57:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000003694,  0.000093003,  0.000111120, 500.120791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000111120,  0.000093003
2017-03-24 02:57:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000008382,  0.000093003,  0.000091003, 496.426791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000091003,  0.000093003
2017-03-24 02:57:53.208014, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000008382,  0.000088490,  0.000091003, 488.044791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000091003,  0.000088490
2017-03-24 02:57:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000009527,  0.000088490,  0.000108577, 488.044791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000108577,  0.000088490
2017-03-24 02:57:54.271757, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000009527,  0.000090843,  0.000108577, 478.517791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000108577,  0.000090843
2017-03-24 02:57:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000018837,  0.000090843,  0.000071905, 478.517791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000071905,  0.000090843
2017-03-24 02:57:54.914694, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000018837,  0.000086784,  0.000071905, 459.680791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000071905,  0.000086784
2017-03-24 02:57:55.410482, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000018837,  0.000109911,  0.000071905, 459.680791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000071905,  0.000109911
2017-03-24 02:57:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000011652,  0.000109911,  0.000122049, 459.680791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000122049,  0.000109911
2017-03-24 02:57:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000006378,  0.000109911,  0.000081781, 448.028791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000081781,  0.000109911
2017-03-24 02:57:56.947054, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000006378,  0.000089529,  0.000081781, 441.650791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000081781,  0.000089529
2017-03-24 02:57:57.300183, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000006378,  0.000085718,  0.000081781, 441.650791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000081781,  0.000085718
2017-03-24 02:57:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000002385,  0.000085718,  0.000129359, 441.650791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000129359,  0.000085718
2017-03-24 02:57:58.686874, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000002385,  0.000101029,  0.000129359, 439.265791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000129359,  0.000101029
2017-03-24 02:57:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000020831,  0.000101029,  0.000127410, 439.265791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000127410,  0.000101029
2017-03-24 02:57:59.513086, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000020831,  0.000119291,  0.000127410, 460.096791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000127410,  0.000119291
2017-03-24 02:57:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000011353,  0.000119291,  0.000110459, 460.096791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000110459,  0.000119291
2017-03-24 02:58:00.299098, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000011353,  0.000102812,  0.000110459, 471.449791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000110459,  0.000102812
2017-03-24 02:58:00.886582, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000011353,  0.000109784,  0.000110459, 471.449791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000110459,  0.000109784
2017-03-24 02:58:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000015012,  0.000109784,  0.000074986, 471.449791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000074986,  0.000109784
2017-03-24 02:58:01.104918, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000015012,  0.000100807,  0.000074986, 456.437791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000074986,  0.000100807
2017-03-24 02:58:01.212629, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000015012,  0.000081905,  0.000074986, 456.437791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000074986,  0.000081905
2017-03-24 02:58:01.908318, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000015903,  0.000081905,  0.000108280, 456.437791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000108280,  0.000081905
2017-03-24 02:58:02.605649, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000015903,  0.000099441,  0.000108280, 440.534791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000108280,  0.000099441
2017-03-24 02:58:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000005884,  0.000099441,  0.000094251, 440.534791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000094251,  0.000099441
2017-03-24 02:58:03.462802, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000005884,  0.000096018,  0.000094251, 434.650791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000094251,  0.000096018
2017-03-24 02:58:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000006499,  0.000096018,  0.000106680, 434.650791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000106680,  0.000096018
2017-03-24 02:58:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000010526,  0.000096018,  0.000086080, 428.151791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000086080,  0.000096018
2017-03-24 02:58:05.305036, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000010526,  0.000086677,  0.000086080, 417.625791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000086080,  0.000086677
2017-03-24 02:58:05.686526, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000010526,  0.000097955,  0.000086080, 417.625791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000086080,  0.000097955
2017-03-24 02:58:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000003910,  0.000097955,  0.000119388, 417.625791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000119388,  0.000097955
2017-03-24 02:58:06.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000003447,  0.000097955,  0.000086480, 413.715791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000086480,  0.000097955
2017-03-24 02:58:07.297217, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000003447,  0.000102343,  0.000086480, 410.268791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000086480,  0.000102343
2017-03-24 02:58:07.458532, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000003447,  0.000085060,  0.000086480, 410.268791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000086480,  0.000085060
2017-03-24 02:58:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000008179,  0.000085060,  0.000142182, 410.268791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000142182,  0.000085060
2017-03-24 02:58:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000037204,  0.000085060,  0.000144074, 418.447791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000144074,  0.000085060
2017-03-24 02:58:08.972502, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000037204,  0.000081916,  0.000144074, 455.651791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000144074,  0.000081916
2017-03-24 02:58:09.729861, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000037204,  0.000092523,  0.000144074, 455.651791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000144074,  0.000092523
2017-03-24 02:58:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000017101,  0.000092523,  0.000102027, 455.651791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000102027,  0.000092523
2017-03-24 02:58:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000019364,  0.000092523,  0.000148652, 472.752791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000148652,  0.000092523
2017-03-24 02:58:11.298678, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000019364,  0.000090730,  0.000148652, 492.116791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000148652,  0.000090730
2017-03-24 02:58:11.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000028342,  0.000090730,  0.000120188, 492.116791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000120188,  0.000090730
2017-03-24 02:58:12.757910, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000028342,  0.000095716,  0.000120188, 520.458791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000120188,  0.000095716
2017-03-24 02:58:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000007876,  0.000095716,  0.000076537, 520.458791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000076537,  0.000095716
2017-03-24 02:58:13.013650, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000007876,  0.000102471,  0.000076537, 512.582791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000076537,  0.000102471
2017-03-24 02:58:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000008876,  0.000102471,  0.000118189, 512.582791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000118189,  0.000102471
2017-03-24 02:58:14.684346, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000008876,  0.000090700,  0.000118189, 503.706791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000118189,  0.000090700
2017-03-24 02:58:14.831633, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000008876,  0.000108790,  0.000118189, 503.706791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000118189,  0.000108790
2017-03-24 02:58:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000008052,  0.000108790,  0.000110179, 503.706791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000110179,  0.000108790
2017-03-24 02:58:15.160667, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000008052,  0.000093625,  0.000110179, 511.758791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000110179,  0.000093625
2017-03-24 02:58:15.857404, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000008052,  0.000125247,  0.000110179, 511.758791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000110179,  0.000125247
2017-03-24 02:58:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000002650,  0.000125247,  0.000096769, 511.758791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000096769,  0.000125247
2017-03-24 02:58:16.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000017673,  0.000125247,  0.000080215, 509.108791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000080215,  0.000125247
2017-03-24 02:58:17.699873, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000017673,  0.000132520,  0.000080215, 491.435791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000080215,  0.000132520
2017-03-24 02:58:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000017590,  0.000132520,  0.000097026, 491.435791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000097026,  0.000132520
2017-03-24 02:58:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000018319,  0.000132520,  0.000078849, 473.845791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000078849,  0.000132520
2017-03-24 02:58:18.939414, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000018319,  0.000093297,  0.000078849, 455.526791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000078849,  0.000093297
2017-03-24 02:58:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000013799,  0.000093297,  0.000105909, 455.526791992, S, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000105909,  0.000093297
2017-03-24 02:58:19.998277, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000013799,  0.000092368,  0.000105909, 441.727791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000105909,  0.000092368
2017-03-24 02:58:20.606804, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000013799,  0.000121806,  0.000105909, 441.727791992, D, 0.000109389, 276, -0.000000870, 11635, 482, 19,  0.000105909,  0.000121806
2017-03-24 02:58:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000010644,  0.000121806,  0.000084800, 441.727791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000084800,  0.000121806
2017-03-24 02:58:21.198884, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000010644,  0.000078353,  0.000084800, 431.083791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000084800,  0.000078353
2017-03-24 02:58:21.321325, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000010644,  0.000086716,  0.000084800, 431.083791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000084800,  0.000086716
2017-03-24 02:58:21.908300, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000003291,  0.000086716,  0.000119942, 431.083791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000119942,  0.000086716
2017-03-24 02:58:22.572750, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000003291,  0.000083043,  0.000119942, 427.792791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000119942,  0.000083043
2017-03-24 02:58:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000008584,  0.000083043,  0.000073557, 427.792791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000073557,  0.000083043
2017-03-24 02:58:23.660478, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000008584,  0.000116713,  0.000073557, 419.208791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000073557,  0.000116713
2017-03-24 02:58:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000002590,  0.000116713,  0.000131638, 419.208791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000131638,  0.000116713
2017-03-24 02:58:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000013438,  0.000116713,  0.000105507, 416.618791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000105507,  0.000116713
2017-03-24 02:58:25.319379, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000013438,  0.000076007,  0.000105507, 430.056791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000105507,  0.000076007
2017-03-24 02:58:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000003799,  0.000076007,  0.000112170, 430.056791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000112170,  0.000076007
2017-03-24 02:58:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000006572,  0.000076007,  0.000084573, 433.855791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000084573,  0.000076007
2017-03-24 02:58:26.923718, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000006572,  0.000097688,  0.000084573, 427.283791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000084573,  0.000097688
2017-03-24 02:58:27.398020, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000006572,  0.000097156,  0.000084573, 427.283791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000084573,  0.000097156
2017-03-24 02:58:27.882984, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000006572,  0.000088266,  0.000084573, 427.283791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000084573,  0.000088266
2017-03-24 02:58:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000006360,  0.000088266,  0.000111913, 427.283791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000111913,  0.000088266
2017-03-24 02:58:28.273249, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000006360,  0.000091385,  0.000111913, 420.923791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000111913,  0.000091385
2017-03-24 02:58:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000006064,  0.000091385,  0.000108582, 420.923791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000108582,  0.000091385
2017-03-24 02:58:29.334901, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000006064,  0.000082945,  0.000108582, 426.987791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000108582,  0.000082945
2017-03-24 02:58:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000032312,  0.000082945,  0.000164165, 426.987791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000164165,  0.000082945
2017-03-24 02:58:30.038137, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000032312,  0.000088114,  0.000164165, 459.299791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000164165,  0.000088114
2017-03-24 02:58:30.535954, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000032312,  0.000106124,  0.000164165, 459.299791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000164165,  0.000106124
2017-03-24 02:58:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000023669,  0.000106124,  0.000091732, 459.299791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000091732,  0.000106124
2017-03-24 02:58:30.990475, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000023669,  0.000092532,  0.000091732, 482.968791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000091732,  0.000092532
2017-03-24 02:58:31.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000005986,  0.000092532,  0.000129464, 482.968791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000129464,  0.000092532
2017-03-24 02:58:32.550752, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000005986,  0.000098906,  0.000129464, 488.954791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000129464,  0.000098906
2017-03-24 02:58:32.890745, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000005986,  0.000099708,  0.000129464, 488.954791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000129464,  0.000099708
2017-03-24 02:58:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000009630,  0.000099708,  0.000099291, 488.954791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000099291,  0.000099708
2017-03-24 02:58:33.726629, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000009630,  0.000122834,  0.000099291, 498.584791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000099291,  0.000122834
2017-03-24 02:58:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000069526,  0.000122834,  0.000249508, 498.584791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000249508,  0.000122834
2017-03-24 02:58:34.897429, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000069526,  0.000104443,  0.000249508, 568.110791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000249508,  0.000104443
2017-03-24 02:58:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000045642,  0.000104443,  0.000052259, 568.110791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000052259,  0.000104443
2017-03-24 02:58:35.398669, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000045642,  0.000110190,  0.000052259, 613.752791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000052259,  0.000110190
2017-03-24 02:58:35.748347, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000045642,  0.000117241,  0.000052259, 613.752791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000052259,  0.000117241
2017-03-24 02:58:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000025571,  0.000117241,  0.000107703, 613.752791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000107703,  0.000117241
2017-03-24 02:58:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000003864,  0.000117241,  0.000111140, 588.181791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000111140,  0.000117241
2017-03-24 02:58:37.676377, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000003864,  0.000101690,  0.000111140, 592.045791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000111140,  0.000101690
2017-03-24 02:58:37.746380, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000003864,  0.000105301,  0.000111140, 592.045791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000111140,  0.000105301
2017-03-24 02:58:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000003189,  0.000105301,  0.000106228, 592.045791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000106228,  0.000105301
2017-03-24 02:58:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000014734,  0.000105301,  0.000075166, 595.234791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000075166,  0.000105301
2017-03-24 02:58:39.555033, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000014734,  0.000101492,  0.000075166, 580.500791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000075166,  0.000101492
2017-03-24 02:58:39.738732, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000014734,  0.000098301,  0.000075166, 580.500791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000075166,  0.000098301
2017-03-24 02:58:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000016471,  0.000098301,  0.000102362, 580.500791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000102362,  0.000098301
2017-03-24 02:58:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000020655,  0.000098301,  0.000066408, 564.029791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000066408,  0.000098301
2017-03-24 02:58:41.479381, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000020655,  0.000141531,  0.000066408, 543.374791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000066408,  0.000141531
2017-03-24 02:58:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000024414,  0.000141531,  0.000094694, 543.374791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000094694,  0.000141531
2017-03-24 02:58:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000004736,  0.000141531,  0.000105614, 518.960791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000105614,  0.000141531
2017-03-24 02:58:43.435142, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000004736,  0.000125185,  0.000105614, 514.224791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000105614,  0.000125185
2017-03-24 02:58:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000013184,  0.000125185,  0.000130609, 514.224791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000130609,  0.000125185
2017-03-24 02:58:43.947705, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000013184,  0.000096266,  0.000130609, 527.408791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000130609,  0.000096266
2017-03-24 02:58:44.384885, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000013184,  0.000094210,  0.000130609, 527.408791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000130609,  0.000094210
2017-03-24 02:58:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000002518,  0.000094210,  0.000074554, 527.408791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000074554,  0.000094210
2017-03-24 02:58:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000018355,  0.000094210,  0.000099205, 524.890791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000099205,  0.000094210
2017-03-24 02:58:46.182955, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000018355,  0.000095005,  0.000099205, 506.535791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000099205,  0.000095005
2017-03-24 02:58:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000012101,  0.000095005,  0.000135461, 506.535791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000135461,  0.000095005
2017-03-24 02:58:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000017169,  0.000095005,  0.000109335, 518.636791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000109335,  0.000095005
2017-03-24 02:58:47.935004, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000017169,  0.000104551,  0.000109335, 535.805791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000109335,  0.000104551
2017-03-24 02:58:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000004392,  0.000104551,  0.000109857, 535.805791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000109857,  0.000104551
2017-03-24 02:58:49.430921, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000004392,  0.000140999,  0.000109857, 540.197791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000109857,  0.000140999
2017-03-24 02:58:49.837302, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000004392,  0.000092288,  0.000109857, 540.197791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000109857,  0.000092288
2017-03-24 02:58:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000013415,  0.000092288,  0.000127626, 540.197791992, S, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000127626,  0.000092288
2017-03-24 02:58:50.181341, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000013415,  0.000109377,  0.000127626, 553.612791992, D, 0.000107076, 1162, -0.000001861, 14565, 465, 33,  0.000127626,  0.000109377
2017-03-24 02:58:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000000812,  0.000109377,  0.000081764, 553.612791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000081764,  0.000109377
2017-03-24 02:58:51.799642, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000000812,  0.000110229,  0.000081764, 552.800791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000081764,  0.000110229
2017-03-24 02:58:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000011357,  0.000110229,  0.000106630, 552.800791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000106630,  0.000110229
2017-03-24 02:58:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000013333,  0.000110229,  0.000077838, 541.443791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000077838,  0.000110229
2017-03-24 02:58:53.457292, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000013333,  0.000107851,  0.000077838, 528.110791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000077838,  0.000107851
2017-03-24 02:58:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000008359,  0.000107851,  0.000116404, 528.110791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000116404,  0.000107851
2017-03-24 02:58:54.888908, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000008359,  0.000120335,  0.000116404, 519.751791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000116404,  0.000120335
2017-03-24 02:58:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000001578,  0.000120335,  0.000091230, 519.751791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000091230,  0.000120335
2017-03-24 02:58:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000013588,  0.000120335,  0.000146738, 518.173791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000146738,  0.000120335
2017-03-24 02:58:56.165930, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000013588,  0.000103658,  0.000146738, 531.761791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000146738,  0.000103658
2017-03-24 02:58:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000000800,  0.000103658,  0.000065910, 531.761791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000065910,  0.000103658
2017-03-24 02:58:57.427901, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000000800,  0.000115300,  0.000065910, 532.561791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000065910,  0.000115300
2017-03-24 02:58:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000010379,  0.000115300,  0.000124672, 532.561791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000124672,  0.000115300
2017-03-24 02:58:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000004115,  0.000115300,  0.000078473, 522.182791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000078473,  0.000115300
2017-03-24 02:58:59.333590, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000004115,  0.000100374,  0.000078473, 518.067791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000078473,  0.000100374
2017-03-24 02:58:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000007177,  0.000100374,  0.000118302, 518.067791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000118302,  0.000100374
2017-03-24 02:59:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000020770,  0.000100374,  0.000134122, 510.890791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000134122,  0.000100374
2017-03-24 02:59:01.095537, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000020770,  0.000123054,  0.000134122, 531.660791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000134122,  0.000123054
2017-03-24 02:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000018313,  0.000123054,  0.000113445, 531.660791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000113445,  0.000123054
2017-03-24 02:59:02.747631, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000018313,  0.000115956,  0.000113445, 549.973791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000113445,  0.000115956
2017-03-24 02:59:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000005435,  0.000115956,  0.000108674, 549.973791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000108674,  0.000115956
2017-03-24 02:59:03.714891, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000005435,  0.000102646,  0.000108674, 555.408791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000108674,  0.000102646
2017-03-24 02:59:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000009783,  0.000102646,  0.000083328, 555.408791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000083328,  0.000102646
2017-03-24 02:59:04.179854, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000009783,  0.000094670,  0.000083328, 545.625791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000083328,  0.000094670
2017-03-24 02:59:04.329592, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000009783,  0.000098920,  0.000083328, 545.625791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000083328,  0.000098920
2017-03-24 02:59:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000029969,  0.000098920,  0.000067993, 545.625791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000067993,  0.000098920
2017-03-24 02:59:05.751307, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000029969,  0.000109850,  0.000067993, 515.656791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000067993,  0.000109850
2017-03-24 02:59:05.776286, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000029969,  0.000092987,  0.000067993, 515.656791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000067993,  0.000092987
2017-03-24 02:59:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000021458,  0.000092987,  0.000099413, 515.656791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000099413,  0.000092987
2017-03-24 02:59:06.265971, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000021458,  0.000094786,  0.000099413, 494.198791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000099413,  0.000094786
2017-03-24 02:59:06.523320, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000021458,  0.000091840,  0.000099413, 494.198791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000099413,  0.000091840
2017-03-24 02:59:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000016313,  0.000091840,  0.000077343, 494.198791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000077343,  0.000091840
2017-03-24 02:59:07.719155, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000016313,  0.000105930,  0.000077343, 477.885791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000077343,  0.000105930
2017-03-24 02:59:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000013439,  0.000105930,  0.000104612, 477.885791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000104612,  0.000105930
2017-03-24 02:59:08.709863, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000013439,  0.000126683,  0.000104612, 464.446791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000104612,  0.000126683
2017-03-24 02:59:08.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000012831,  0.000126683,  0.000078378, 464.446791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000078378,  0.000126683
2017-03-24 02:59:09.316677, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000012831,  0.000098330,  0.000078378, 451.615791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000078378,  0.000098330
2017-03-24 02:59:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000002120,  0.000098330,  0.000134467, 451.615791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000134467,  0.000098330
2017-03-24 02:59:10.440405, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000002120,  0.000102169,  0.000134467, 453.735791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000134467,  0.000102169
2017-03-24 02:59:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000011505,  0.000102169,  0.000097097, 453.735791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000097097,  0.000102169
2017-03-24 02:59:11.500949, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000011505,  0.000081987,  0.000097097, 465.240791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000097097,  0.000081987
2017-03-24 02:59:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000001956,  0.000081987,  0.000115348, 465.240791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000115348,  0.000081987
2017-03-24 02:59:11.916330, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000001956,  0.000091043,  0.000115348, 467.196791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000115348,  0.000091043
2017-03-24 02:59:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000006356,  0.000091043,  0.000080345, 467.196791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000080345,  0.000091043
2017-03-24 02:59:13.223676, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000006356,  0.000101660,  0.000080345, 460.840791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000080345,  0.000101660
2017-03-24 02:59:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000009277,  0.000101660,  0.000109274, 460.840791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000109274,  0.000101660
2017-03-24 02:59:14.024684, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000009277,  0.000104530,  0.000109274, 451.563791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000109274,  0.000104530
2017-03-24 02:59:14.395750, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000009277,  0.000102626,  0.000109274, 451.563791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000109274,  0.000102626
2017-03-24 02:59:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000012298,  0.000102626,  0.000074153, 451.563791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000074153,  0.000102626
2017-03-24 02:59:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000004964,  0.000102626,  0.000123901, 439.265791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000123901,  0.000102626
2017-03-24 02:59:16.215486, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000004964,  0.000093205,  0.000123901, 434.301791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000123901,  0.000093205
2017-03-24 02:59:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000004659,  0.000093205,  0.000093449, 434.301791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000093449,  0.000093205
2017-03-24 02:59:17.453584, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000004659,  0.000076296,  0.000093449, 438.960791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000093449,  0.000076296
2017-03-24 02:59:17.622580, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000004659,  0.000092306,  0.000093449, 438.960791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000093449,  0.000092306
2017-03-24 02:59:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000010283,  0.000092306,  0.000134850, 438.960791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000134850,  0.000092306
2017-03-24 02:59:18.908312, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000007933,  0.000092306,  0.000088400, 449.243791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000088400,  0.000092306
2017-03-24 02:59:19.194247, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000007933,  0.000091936,  0.000088400, 457.176791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000088400,  0.000091936
2017-03-24 02:59:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000001581,  0.000091936,  0.000115633, 457.176791992, S, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000115633,  0.000091936
2017-03-24 02:59:19.928183, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000001581,  0.000119131,  0.000115633, 455.595791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000115633,  0.000119131
2017-03-24 02:59:20.503423, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000001581,  0.000091387,  0.000115633, 455.595791992, D, 0.000105034, 488, 0.000003729, 20446, 505, 63,  0.000115633,  0.000091387
2017-03-24 02:59:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000004781,  0.000091387,  0.000081922, 455.595791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000081922,  0.000091387
2017-03-24 02:59:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000010960,  0.000091387,  0.000147226, 450.814791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000147226,  0.000091387
2017-03-24 02:59:22.418948, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000010960,  0.000089378,  0.000147226, 461.774791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000147226,  0.000089378
2017-03-24 02:59:22.771003, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000010960,  0.000110081,  0.000147226, 461.774791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000147226,  0.000110081
2017-03-24 02:59:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000012600,  0.000110081,  0.000085625, 461.774791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000085625,  0.000110081
2017-03-24 02:59:23.003885, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000012600,  0.000140127,  0.000085625, 474.374791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000085625,  0.000140127
2017-03-24 02:59:23.908249, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000009722,  0.000140127,  0.000103266, 474.374791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000103266,  0.000140127
2017-03-24 02:59:24.350810, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000009722,  0.000099460,  0.000103266, 464.652791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000103266,  0.000099460
2017-03-24 02:59:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000003494,  0.000099460,  0.000112362, 464.652791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000112362,  0.000099460
2017-03-24 02:59:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000006936,  0.000099460,  0.000110195, 468.146791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000110195,  0.000099460
2017-03-24 02:59:25.979759, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000006936,  0.000102182,  0.000110195, 475.082791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000110195,  0.000102182
2017-03-24 02:59:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000007003,  0.000102182,  0.000112488, 475.082791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000112488,  0.000102182
2017-03-24 02:59:27.474383, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000007003,  0.000089756,  0.000112488, 482.085791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000112488,  0.000089756
2017-03-24 02:59:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000002653,  0.000089756,  0.000101473, 482.085791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000101473,  0.000089756
2017-03-24 02:59:28.726980, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000002653,  0.000103358,  0.000101473, 484.738791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000101473,  0.000103358
2017-03-24 02:59:28.908333, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000010136,  0.000103358,  0.000086857, 484.738791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000086857,  0.000103358
2017-03-24 02:59:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000004584,  0.000103358,  0.000112538, 474.602791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000112538,  0.000103358
2017-03-24 02:59:30.117694, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000004584,  0.000098130,  0.000112538, 470.018791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000112538,  0.000098130
2017-03-24 02:59:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000010867,  0.000098130,  0.000074286, 470.018791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000074286,  0.000098130
2017-03-24 02:59:31.264176, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000010867,  0.000096387,  0.000074286, 459.151791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000074286,  0.000096387
2017-03-24 02:59:31.483902, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000010867,  0.000087601,  0.000074286, 459.151791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000074286,  0.000087601
2017-03-24 02:59:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000001569,  0.000087601,  0.000130660, 459.151791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000130660,  0.000087601
2017-03-24 02:59:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103808,  0.000005717,  0.000087601,  0.000088389, 457.582791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000088389,  0.000087601
2017-03-24 02:59:33.339483, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000005717,  0.000101474,  0.000088389, 463.299791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000088389,  0.000101474
2017-03-24 02:59:33.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000008358,  0.000101474,  0.000102262, 463.299791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000102262,  0.000101474
2017-03-24 02:59:34.635649, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000008358,  0.000093444,  0.000102262, 454.941791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000102262,  0.000093444
2017-03-24 02:59:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000017099,  0.000093444,  0.000070547, 454.941791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000070547,  0.000093444
2017-03-24 02:59:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000008683,  0.000093444,  0.000118982, 437.842791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000118982,  0.000093444
2017-03-24 02:59:36.276888, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000008683,  0.000084612,  0.000118982, 429.159791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000118982,  0.000084612
2017-03-24 02:59:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000004949,  0.000084612,  0.000097754, 429.159791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000097754,  0.000084612
2017-03-24 02:59:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000002405,  0.000084612,  0.000113838, 434.108791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000113838,  0.000084612
2017-03-24 02:59:38.157421, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000002405,  0.000112712,  0.000113838, 436.513791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000113838,  0.000112712
2017-03-24 02:59:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000006961,  0.000112712,  0.000106933, 436.513791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000106933,  0.000112712
2017-03-24 02:59:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000017088,  0.000112712,  0.000134156, 443.474791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000134156,  0.000112712
2017-03-24 02:59:39.943132, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000017088,  0.000090280,  0.000134156, 460.562791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000134156,  0.000090280
2017-03-24 02:59:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000001594,  0.000090280,  0.000076089, 460.562791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000076089,  0.000090280
2017-03-24 02:59:41.841526, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000001594,  0.000096658,  0.000076089, 462.156791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000076089,  0.000096658
2017-03-24 02:59:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000014724,  0.000096658,  0.000101597, 462.156791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000101597,  0.000096658
2017-03-24 02:59:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000006490,  0.000096658,  0.000118451, 447.432791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000118451,  0.000096658
2017-03-24 02:59:42.917658, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000006490,  0.000133284,  0.000118451, 453.922791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000118451,  0.000133284
2017-03-24 02:59:43.693883, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000006490,  0.000092104,  0.000118451, 453.922791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000118451,  0.000092104
2017-03-24 02:59:43.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000013513,  0.000092104,  0.000115871, 453.922791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000115871,  0.000092104
2017-03-24 02:59:44.199016, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000013513,  0.000089254,  0.000115871, 467.435791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000115871,  0.000089254
2017-03-24 02:59:44.398783, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000013513,  0.000102065,  0.000115871, 467.435791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000115871,  0.000102065
2017-03-24 02:59:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000006378,  0.000102065,  0.000078928, 467.435791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000078928,  0.000102065
2017-03-24 02:59:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000012358,  0.000102065,  0.000103944, 461.057791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000103944,  0.000102065
2017-03-24 02:59:46.235551, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000012358,  0.000088044,  0.000103944, 448.699791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000103944,  0.000088044
2017-03-24 02:59:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000021002,  0.000088044,  0.000061619, 448.699791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000061619,  0.000088044
2017-03-24 02:59:47.155980, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000021002,  0.000082405,  0.000061619, 427.697791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000061619,  0.000082405
2017-03-24 02:59:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000021290,  0.000082405,  0.000103038, 427.697791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000103038,  0.000082405
2017-03-24 02:59:48.662862, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000021290,  0.000089331,  0.000103038, 406.407791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000103038,  0.000089331
2017-03-24 02:59:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000004659,  0.000089331,  0.000094268, 406.407791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000094268,  0.000089331
2017-03-24 02:59:49.300516, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000004659,  0.000091508,  0.000094268, 401.748791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000094268,  0.000091508
2017-03-24 02:59:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000004953,  0.000091508,  0.000102012, 401.748791992, S, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000102012,  0.000091508
2017-03-24 02:59:50.591868, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000004953,  0.000078280,  0.000102012, 396.795791992, D, 0.000104680, 782, -0.000003267, 11625, 495, 40,  0.000102012,  0.000078280
2017-03-24 02:59:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000004799,  0.000078280,  0.000094261, 396.795791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000094261,  0.000078280
2017-03-24 02:59:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000003565,  0.000078280,  0.000118561, 391.996791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000118561,  0.000078280
2017-03-24 02:59:51.918343, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000003565,  0.000104078,  0.000118561, 395.561791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000118561,  0.000104078
2017-03-24 02:59:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000005839,  0.000104078,  0.000098777, 395.561791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000098777,  0.000104078
2017-03-24 02:59:53.793992, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000005839,  0.000094671,  0.000098777, 401.400791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000098777,  0.000094671
2017-03-24 02:59:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000001272,  0.000094671,  0.000104324, 401.400791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000104324,  0.000094671
2017-03-24 02:59:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000004325,  0.000094671,  0.000092690, 400.128791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000092690,  0.000094671
2017-03-24 02:59:55.254191, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000004325,  0.000110068,  0.000092690, 395.803791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000092690,  0.000110068
2017-03-24 02:59:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000024321,  0.000110068,  0.000161558, 395.803791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000161558,  0.000110068
2017-03-24 02:59:56.152216, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000024321,  0.000094371,  0.000161558, 420.124791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000161558,  0.000094371
2017-03-24 02:59:56.761615, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000024321,  0.000084209,  0.000161558, 420.124791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000161558,  0.000084209
2017-03-24 02:59:56.796929, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000024321,  0.000088915,  0.000161558, 420.124791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000161558,  0.000088915
2017-03-24 02:59:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000042246,  0.000088915,  0.000129343, 420.124791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000129343,  0.000088915
2017-03-24 02:59:57.610412, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000042246,  0.000109610,  0.000129343, 462.370791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000129343,  0.000109610
2017-03-24 02:59:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000018827,  0.000109610,  0.000115873, 462.370791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000115873,  0.000109610
2017-03-24 02:59:58.571749, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000018827,  0.000084815,  0.000115873, 481.197791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000115873,  0.000084815
2017-03-24 02:59:58.839703, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000018827,  0.000070927,  0.000115873, 481.197791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000115873,  0.000070927
2017-03-24 02:59:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000008713,  0.000070927,  0.000109388, 481.197791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000109388,  0.000070927
2017-03-24 02:59:59.000030, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000008713,  0.000091947,  0.000109388, 489.910791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000109388,  0.000091947
2017-03-24 02:59:59.590184, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000008713,  0.000097449,  0.000109388, 489.910791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000109388,  0.000097449
2017-03-24 02:59:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000017859,  0.000097449,  0.000134012, 489.910791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000134012,  0.000097449
2017-03-24 03:00:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000008800,  0.000097449,  0.000091135, 507.769791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000091135,  0.000097449
2017-03-24 03:00:01.352806, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000008800,  0.000102244,  0.000091135, 516.569791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000091135,  0.000102244
2017-03-24 03:00:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000000094,  0.000102244,  0.000116542, 516.569791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000116542,  0.000102244
2017-03-24 03:00:02.765483, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000000094,  0.000097407,  0.000116542, 516.663791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000116542,  0.000097407
2017-03-24 03:00:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000000772,  0.000097407,  0.000089317, 516.663791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000089317,  0.000097407
2017-03-24 03:00:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000001362,  0.000097407,  0.000120781, 515.891791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000120781,  0.000097407
2017-03-24 03:00:04.746189, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000001362,  0.000074634,  0.000120781, 517.253791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000120781,  0.000074634
2017-03-24 03:00:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000009617,  0.000074634,  0.000067337, 517.253791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000067337,  0.000074634
2017-03-24 03:00:05.655219, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000009617,  0.000104945,  0.000067337, 507.636791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000067337,  0.000104945
2017-03-24 03:00:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000009583,  0.000104945,  0.000120645, 507.636791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000120645,  0.000104945
2017-03-24 03:00:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000013048,  0.000104945,  0.000112417, 498.053791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000112417,  0.000104945
2017-03-24 03:00:07.287480, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000013048,  0.000100006,  0.000112417, 511.101791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000112417,  0.000100006
2017-03-24 03:00:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000017687,  0.000100006,  0.000129809, 511.101791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000129809,  0.000100006
2017-03-24 03:00:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000003097,  0.000100006,  0.000083123, 528.788791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000083123,  0.000100006
2017-03-24 03:00:09.123636, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000003097,  0.000098048,  0.000083123, 531.885791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000083123,  0.000098048
2017-03-24 03:00:09.328679, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000003097,  0.000110156,  0.000083123, 531.885791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000083123,  0.000110156
2017-03-24 03:00:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000011652,  0.000110156,  0.000100082, 531.885791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000100082,  0.000110156
2017-03-24 03:00:10.602028, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000011652,  0.000128324,  0.000100082, 520.233791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000100082,  0.000128324
2017-03-24 03:00:10.908350, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000008641,  0.000128324,  0.000123516, 520.233791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000123516,  0.000128324
2017-03-24 03:00:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000009632,  0.000128324,  0.000102100, 528.874791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000102100,  0.000128324
2017-03-24 03:00:12.318535, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000009632,  0.000109614,  0.000102100, 538.506791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000102100,  0.000109614
2017-03-24 03:00:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000013867,  0.000109614,  0.000076625, 538.506791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000076625,  0.000109614
2017-03-24 03:00:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000004790,  0.000109614,  0.000120361, 524.639791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000120361,  0.000109614
2017-03-24 03:00:14.309158, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000004790,  0.000108370,  0.000120361, 519.849791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000120361,  0.000108370
2017-03-24 03:00:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000000232,  0.000108370,  0.000085848, 519.849791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000085848,  0.000108370
2017-03-24 03:00:15.480801, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000000232,  0.000122610,  0.000085848, 519.617791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000085848,  0.000122610
2017-03-24 03:00:15.908302, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000008491,  0.000122610,  0.000138006, 519.617791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000138006,  0.000122610
2017-03-24 03:00:16.273276, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000008491,  0.000109566,  0.000138006, 528.108791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000138006,  0.000109566
2017-03-24 03:00:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000023969,  0.000109566,  0.000117060, 528.108791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000117060,  0.000109566
2017-03-24 03:00:17.039951, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000023969,  0.000112264,  0.000117060, 552.077791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000117060,  0.000112264
2017-03-24 03:00:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000010273,  0.000112264,  0.000111022, 552.077791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000111022,  0.000112264
2017-03-24 03:00:18.716642, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000010273,  0.000115675,  0.000111022, 562.350791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000111022,  0.000115675
2017-03-24 03:00:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000007536,  0.000115675,  0.000081843, 562.350791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000081843,  0.000115675
2017-03-24 03:00:19.708763, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000007536,  0.000116361,  0.000081843, 554.814791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000081843,  0.000116361
2017-03-24 03:00:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000001300,  0.000116361,  0.000123685, 554.814791992, S, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000123685,  0.000116361
2017-03-24 03:00:20.312067, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000001300,  0.000116079,  0.000123685, 553.514791992, D, 0.000103749, 425, -0.000001960, 10273, 452, 23,  0.000123685,  0.000116079
2017-03-24 03:00:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000005081,  0.000116079,  0.000074400, 553.514791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000074400,  0.000116079
2017-03-24 03:00:20.908855, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000005081,  0.000079615,  0.000074400, 548.433791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000074400,  0.000079615
2017-03-24 03:00:21.407870, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000005081,  0.000124370,  0.000074400, 548.433791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000074400,  0.000124370
2017-03-24 03:00:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000015644,  0.000124370,  0.000102307, 548.433791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000102307,  0.000124370
2017-03-24 03:00:22.648688, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000015644,  0.000109518,  0.000102307, 532.789791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000102307,  0.000109518
2017-03-24 03:00:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000015853,  0.000109518,  0.000073627, 532.789791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000073627,  0.000109518
2017-03-24 03:00:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000003542,  0.000109518,  0.000126912, 516.936791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000126912,  0.000109518
2017-03-24 03:00:24.536776, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000003542,  0.000106176,  0.000126912, 513.394791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000126912,  0.000106176
2017-03-24 03:00:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000000837,  0.000106176,  0.000079153, 513.394791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000079153,  0.000106176
2017-03-24 03:00:25.908784, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000000999,  0.000106176,  0.000130700, 512.557791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000130700,  0.000106176
2017-03-24 03:00:26.362127, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000000999,  0.000104774,  0.000130700, 513.556791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000130700,  0.000104774
2017-03-24 03:00:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000009960,  0.000104774,  0.000097281, 513.556791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000097281,  0.000104774
2017-03-24 03:00:27.478474, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000009960,  0.000150987,  0.000097281, 523.516791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000097281,  0.000150987
2017-03-24 03:00:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000007857,  0.000150987,  0.000126962, 523.516791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000126962,  0.000150987
2017-03-24 03:00:28.826581, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000007857,  0.000113370,  0.000126962, 531.373791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000126962,  0.000113370
2017-03-24 03:00:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000002321,  0.000113370,  0.000086749, 531.373791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000086749,  0.000113370
2017-03-24 03:00:29.549779, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000002321,  0.000113658,  0.000086749, 533.694791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000086749,  0.000113658
2017-03-24 03:00:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000012153,  0.000113658,  0.000098376, 533.694791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000098376,  0.000113658
2017-03-24 03:00:30.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000014883,  0.000113658,  0.000081375, 521.541791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000081375,  0.000113658
2017-03-24 03:00:31.275416, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000014883,  0.000109967,  0.000081375, 506.658791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000081375,  0.000109967
2017-03-24 03:00:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000004232,  0.000109967,  0.000119573, 506.658791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000119573,  0.000109967
2017-03-24 03:00:32.658751, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000004232,  0.000100390,  0.000119573, 502.426791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000119573,  0.000100390
2017-03-24 03:00:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000000558,  0.000100390,  0.000090818, 502.426791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000090818,  0.000100390
2017-03-24 03:00:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000009361,  0.000100390,  0.000137149, 502.984791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000137149,  0.000100390
2017-03-24 03:00:34.195371, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000009361,  0.000118905,  0.000137149, 512.345791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000137149,  0.000118905
2017-03-24 03:00:34.882130, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000009361,  0.000115647,  0.000137149, 512.345791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000137149,  0.000115647
2017-03-24 03:00:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000014341,  0.000115647,  0.000101353, 512.345791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000101353,  0.000115647
2017-03-24 03:00:35.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000001312,  0.000115647,  0.000106418, 526.686791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000106418,  0.000115647
2017-03-24 03:00:36.533484, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000001312,  0.000193420,  0.000106418, 525.374791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000106418,  0.000193420
2017-03-24 03:00:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000009383,  0.000193420,  0.000085726, 525.374791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000085726,  0.000193420
2017-03-24 03:00:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000013110,  0.000193420,  0.000151919, 515.991791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000151919,  0.000193420
2017-03-24 03:00:38.230022, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000013110,  0.000107270,  0.000151919, 529.101791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000151919,  0.000107270
2017-03-24 03:00:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000015730,  0.000107270,  0.000091498, 529.101791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000091498,  0.000107270
2017-03-24 03:00:39.506820, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000015730,  0.000129985,  0.000091498, 544.831791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000091498,  0.000129985
2017-03-24 03:00:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000008134,  0.000129985,  0.000104940, 544.831791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000104940,  0.000129985
2017-03-24 03:00:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000005525,  0.000129985,  0.000096933, 536.697791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000096933,  0.000129985
2017-03-24 03:00:40.920516, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000005525,  0.000155123,  0.000096933, 531.172791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000096933,  0.000155123
2017-03-24 03:00:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000005039,  0.000155123,  0.000106097, 531.172791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000106097,  0.000155123
2017-03-24 03:00:42.029635, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000005039,  0.000115701,  0.000106097, 526.133791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000106097,  0.000115701
2017-03-24 03:00:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000001249,  0.000115701,  0.000109882, 526.133791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000109882,  0.000115701
2017-03-24 03:00:43.287161, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000001249,  0.000147673,  0.000109882, 527.382791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000109882,  0.000147673
2017-03-24 03:00:43.609655, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000001249,  0.000111849,  0.000109882, 527.382791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000109882,  0.000111849
2017-03-24 03:00:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000012257,  0.000111849,  0.000128702, 527.382791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000128702,  0.000111849
2017-03-24 03:00:44.350954, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000012257,  0.000129297,  0.000128702, 539.639791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000128702,  0.000129297
2017-03-24 03:00:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000005695,  0.000129297,  0.000074578, 539.639791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000074578,  0.000129297
2017-03-24 03:00:45.444381, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000005695,  0.000107817,  0.000074578, 533.944791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000074578,  0.000107817
2017-03-24 03:00:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000023372,  0.000107817,  0.000093588, 533.944791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000093588,  0.000107817
2017-03-24 03:00:45.971760, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000023372,  0.000122850,  0.000093588, 510.572791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000093588,  0.000122850
2017-03-24 03:00:45.986349, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000023372,  0.000114541,  0.000093588, 510.572791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000093588,  0.000114541
2017-03-24 03:00:46.796203, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000023372,  0.000211745,  0.000093588, 510.572791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000093588,  0.000211745
2017-03-24 03:00:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000024298,  0.000211745,  0.000072956, 510.572791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000072956,  0.000211745
2017-03-24 03:00:47.313909, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000024298,  0.000100942,  0.000072956, 486.274791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000072956,  0.000100942
2017-03-24 03:00:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000010936,  0.000100942,  0.000120691, 486.274791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000120691,  0.000100942
2017-03-24 03:00:48.500006, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000010936,  0.000160414,  0.000120691, 475.338791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000120691,  0.000160414
2017-03-24 03:00:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000002299,  0.000160414,  0.000090513, 475.338791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000090513,  0.000160414
2017-03-24 03:00:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000006766,  0.000160414,  0.000111850, 473.039791992, S, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000111850,  0.000160414
2017-03-24 03:00:50.102169, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000006766,  0.000100457,  0.000111850, 466.273791992, D, 0.000103528, 405, 0.000005224, 12433, 496, 53,  0.000111850,  0.000100457
2017-03-24 03:00:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000004070,  0.000100457,  0.000096146, 466.273791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000096146,  0.000100457
2017-03-24 03:00:51.386556, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000004070,  0.000106462,  0.000096146, 462.203791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000096146,  0.000106462
2017-03-24 03:00:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000018547,  0.000106462,  0.000083066, 462.203791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000083066,  0.000106462
2017-03-24 03:00:52.249131, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000018547,  0.000101387,  0.000083066, 443.656791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000083066,  0.000101387
2017-03-24 03:00:52.843334, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000018547,  0.000096845,  0.000083066, 443.656791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000083066,  0.000096845
2017-03-24 03:00:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000022413,  0.000096845,  0.000087904, 443.656791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000087904,  0.000096845
2017-03-24 03:00:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000010976,  0.000096845,  0.000149404, 421.243791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000149404,  0.000096845
2017-03-24 03:00:54.730939, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000010976,  0.000133014,  0.000149404, 432.219791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000149404,  0.000133014
2017-03-24 03:00:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000024801,  0.000133014,  0.000115678, 432.219791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000115678,  0.000133014
2017-03-24 03:00:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000019052,  0.000133014,  0.000138031, 457.020791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000138031,  0.000133014
2017-03-24 03:00:56.190325, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000019052,  0.000106747,  0.000138031, 476.072791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000138031,  0.000106747
2017-03-24 03:00:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000003101,  0.000106747,  0.000071747, 476.072791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000071747,  0.000106747
2017-03-24 03:00:57.283334, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000003101,  0.000106906,  0.000071747, 472.971791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000071747,  0.000106906
2017-03-24 03:00:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000019479,  0.000106906,  0.000105612, 472.971791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000105612,  0.000106906
2017-03-24 03:00:58.411620, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000019479,  0.000114165,  0.000105612, 453.492791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000105612,  0.000114165
2017-03-24 03:00:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000005970,  0.000114165,  0.000122477, 453.492791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000122477,  0.000114165
2017-03-24 03:00:59.758957, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000005970,  0.000113636,  0.000122477, 459.462791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000122477,  0.000113636
2017-03-24 03:00:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000022769,  0.000113636,  0.000139171, 459.462791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000139171,  0.000113636
2017-03-24 03:01:00.677107, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000022769,  0.000106398,  0.000139171, 482.231791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000139171,  0.000106398
2017-03-24 03:01:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000033511,  0.000106398,  0.000144245, 482.231791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000144245,  0.000106398
2017-03-24 03:01:00.921558, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000033511,  0.000124290,  0.000144245, 515.742791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000144245,  0.000124290
2017-03-24 03:01:01.616973, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000033511,  0.000119836,  0.000144245, 515.742791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000144245,  0.000119836
2017-03-24 03:01:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000020882,  0.000119836,  0.000114805, 515.742791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000114805,  0.000119836
2017-03-24 03:01:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000011501,  0.000119836,  0.000080179, 536.624791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000080179,  0.000119836
2017-03-24 03:01:03.258105, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000011501,  0.000097758,  0.000080179, 525.123791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000080179,  0.000097758
2017-03-24 03:01:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000015885,  0.000097758,  0.000106061, 525.123791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000106061,  0.000097758
2017-03-24 03:01:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000007519,  0.000097758,  0.000096934, 509.238791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000096934,  0.000097758
2017-03-24 03:01:05.228194, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000007519,  0.000127361,  0.000096934, 501.719791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000096934,  0.000127361
2017-03-24 03:01:05.306754, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000007519,  0.000103794,  0.000096934, 501.719791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000096934,  0.000103794
2017-03-24 03:01:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000004591,  0.000103794,  0.000111745, 501.719791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000111745,  0.000103794
2017-03-24 03:01:06.484269, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000004591,  0.000103226,  0.000111745, 497.128791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000111745,  0.000103226
2017-03-24 03:01:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000014264,  0.000103226,  0.000077339, 497.128791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000077339,  0.000103226
2017-03-24 03:01:07.141108, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000014264,  0.000124147,  0.000077339, 482.864791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000077339,  0.000124147
2017-03-24 03:01:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000015601,  0.000124147,  0.000108920, 482.864791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000108920,  0.000124147
2017-03-24 03:01:08.870842, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000015601,  0.000100280,  0.000108920, 467.263791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000108920,  0.000100280
2017-03-24 03:01:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000000186,  0.000100280,  0.000108747, 467.263791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000108747,  0.000100280
2017-03-24 03:01:09.744812, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000000186,  0.000106554,  0.000108747, 467.449791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000108747,  0.000106554
2017-03-24 03:01:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000002501,  0.000106554,  0.000113418, 467.449791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000113418,  0.000106554
2017-03-24 03:01:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000001904,  0.000106554,  0.000099897, 469.950791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000099897,  0.000106554
2017-03-24 03:01:11.678291, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000001904,  0.000114926,  0.000099897, 468.046791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000099897,  0.000114926
2017-03-24 03:01:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000003429,  0.000114926,  0.000110352, 468.046791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000110352,  0.000114926
2017-03-24 03:01:12.821636, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000003429,  0.000099378,  0.000110352, 464.617791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000110352,  0.000099378
2017-03-24 03:01:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000003549,  0.000099378,  0.000113800, 464.617791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000113800,  0.000099378
2017-03-24 03:01:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000013579,  0.000099378,  0.000130373, 468.166791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000130373,  0.000099378
2017-03-24 03:01:14.804629, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000013579,  0.000106210,  0.000130373, 481.745791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000130373,  0.000106210
2017-03-24 03:01:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000021436,  0.000106210,  0.000129562, 481.745791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000129562,  0.000106210
2017-03-24 03:01:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000015100,  0.000106210,  0.000117749, 503.181791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000117749,  0.000106210
2017-03-24 03:01:15.995410, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000015100,  0.000093819,  0.000117749, 518.281791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000117749,  0.000093819
2017-03-24 03:01:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000013257,  0.000093819,  0.000072900, 518.281791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000072900,  0.000093819
2017-03-24 03:01:17.461147, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000013257,  0.000105311,  0.000072900, 505.024791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000072900,  0.000105311
2017-03-24 03:01:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000023913,  0.000105311,  0.000096317, 505.024791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000096317,  0.000105311
2017-03-24 03:01:18.185325, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000023913,  0.000101799,  0.000096317, 481.111791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000096317,  0.000101799
2017-03-24 03:01:18.469458, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000023913,  0.000104339,  0.000096317, 481.111791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000096317,  0.000104339
2017-03-24 03:01:18.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000002252,  0.000104339,  0.000115692, 481.111791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000115692,  0.000104339
2017-03-24 03:01:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000005495,  0.000104339,  0.000089473, 478.859791992, S, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000089473,  0.000104339
2017-03-24 03:01:20.462445, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000005495,  0.000099486,  0.000089473, 473.364791992, D, 0.000105939, 1508, -0.000002908, 10590, 517, 21,  0.000089473,  0.000099486
2017-03-24 03:01:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000027372,  0.000099486,  0.000071771, 473.364791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000071771,  0.000099486
2017-03-24 03:01:21.200954, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000027372,  0.000093190,  0.000071771, 445.992791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000071771,  0.000093190
2017-03-24 03:01:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000017566,  0.000093190,  0.000108615, 445.992791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000108615,  0.000093190
2017-03-24 03:01:22.294834, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000017566,  0.000091331,  0.000108615, 428.426791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000108615,  0.000091331
2017-03-24 03:01:22.805622, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000017566,  0.000123923,  0.000108615, 428.426791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000108615,  0.000123923
2017-03-24 03:01:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000014977,  0.000123923,  0.000076401, 428.426791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000076401,  0.000123923
2017-03-24 03:01:23.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000012787,  0.000123923,  0.000112752, 413.449791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000112752,  0.000123923
2017-03-24 03:01:24.730058, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000012787,  0.000098870,  0.000112752, 400.662791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000112752,  0.000098870
2017-03-24 03:01:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000011891,  0.000098870,  0.000078249, 400.662791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000078249,  0.000098870
2017-03-24 03:01:25.426019, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000011891,  0.000091410,  0.000078249, 388.771791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000078249,  0.000091410
2017-03-24 03:01:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000011765,  0.000091410,  0.000112871, 388.771791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000112871,  0.000091410
2017-03-24 03:01:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000008338,  0.000091410,  0.000118267, 377.006791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000118267,  0.000091410
2017-03-24 03:01:27.220969, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000008338,  0.000084821,  0.000118267, 385.344791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000118267,  0.000084821
2017-03-24 03:01:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000019756,  0.000084821,  0.000135489, 385.344791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000135489,  0.000084821
2017-03-24 03:01:28.007896, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000019756,  0.000091104,  0.000135489, 405.100791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000135489,  0.000091104
2017-03-24 03:01:28.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000003165,  0.000091104,  0.000084871, 405.100791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000084871,  0.000091104
2017-03-24 03:01:29.297921, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000003165,  0.000126450,  0.000084871, 408.265791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000084871,  0.000126450
2017-03-24 03:01:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000016107,  0.000126450,  0.000096988, 408.265791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000096988,  0.000126450
2017-03-24 03:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000000696,  0.000126450,  0.000115732, 392.158791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000115732,  0.000126450
2017-03-24 03:01:30.980236, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000000696,  0.000079172,  0.000115732, 391.462791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000115732,  0.000079172
2017-03-24 03:01:31.226472, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000000696,  0.000084248,  0.000115732, 391.462791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000115732,  0.000084248
2017-03-24 03:01:31.609354, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000000696,  0.000078024,  0.000115732, 391.462791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000115732,  0.000078024
2017-03-24 03:01:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000021572,  0.000078024,  0.000141178, 391.462791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000141178,  0.000078024
2017-03-24 03:01:32.419883, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000021572,  0.000083818,  0.000141178, 413.034791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000141178,  0.000083818
2017-03-24 03:01:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000002162,  0.000083818,  0.000076533, 413.034791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000076533,  0.000083818
2017-03-24 03:01:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000000084,  0.000083818,  0.000136991, 415.196791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000136991,  0.000083818
2017-03-24 03:01:34.013278, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000000084,  0.000091246,  0.000136991, 415.280791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000136991,  0.000091246
2017-03-24 03:01:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000004439,  0.000091246,  0.000085348, 415.280791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000085348,  0.000091246
2017-03-24 03:01:35.314258, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000004439,  0.000179785,  0.000085348, 419.719791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000085348,  0.000179785
2017-03-24 03:01:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000002615,  0.000179785,  0.000133706, 419.719791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000133706,  0.000179785
2017-03-24 03:01:36.369039, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000002615,  0.000111074,  0.000133706, 422.334791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000133706,  0.000111074
2017-03-24 03:01:36.657712, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000002615,  0.000077613,  0.000133706, 422.334791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000133706,  0.000077613
2017-03-24 03:01:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000011015,  0.000077613,  0.000102830, 422.334791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000102830,  0.000077613
2017-03-24 03:01:37.599609, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000011015,  0.000095162,  0.000102830, 433.349791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000102830,  0.000095162
2017-03-24 03:01:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000005807,  0.000095162,  0.000100403, 433.349791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000100403,  0.000095162
2017-03-24 03:01:38.624399, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000005807,  0.000081582,  0.000100403, 427.542791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000100403,  0.000081582
2017-03-24 03:01:38.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000008212,  0.000081582,  0.000097745, 427.542791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000097745,  0.000081582
2017-03-24 03:01:38.991604, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000008212,  0.000102750,  0.000097745, 419.330791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000097745,  0.000102750
2017-03-24 03:01:39.110876, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000008212,  0.000104324,  0.000097745, 419.330791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000097745,  0.000104324
2017-03-24 03:01:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000021011,  0.000104324,  0.000158376, 419.330791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000158376,  0.000104324
2017-03-24 03:01:40.792360, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000021011,  0.000127138,  0.000158376, 440.341791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000158376,  0.000127138
2017-03-24 03:01:40.889108, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000021011,  0.000094550,  0.000158376, 440.341791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000158376,  0.000094550
2017-03-24 03:01:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000047503,  0.000094550,  0.000151112, 440.341791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000151112,  0.000094550
2017-03-24 03:01:41.882224, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000047503,  0.000107839,  0.000151112, 487.844791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000151112,  0.000107839
2017-03-24 03:01:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000016964,  0.000107839,  0.000098279, 487.844791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000098279,  0.000107839
2017-03-24 03:01:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000017751,  0.000107839,  0.000082001, 504.808791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000082001,  0.000107839
2017-03-24 03:01:43.497016, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000017751,  0.000110692,  0.000082001, 487.057791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000082001,  0.000110692
2017-03-24 03:01:43.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000015538,  0.000110692,  0.000102783, 487.057791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000102783,  0.000110692
2017-03-24 03:01:44.737073, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000015538,  0.000098593,  0.000102783, 471.519791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000102783,  0.000098593
2017-03-24 03:01:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000007152,  0.000098593,  0.000098703, 471.519791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000098703,  0.000098593
2017-03-24 03:01:45.712968, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000007152,  0.000089296,  0.000098703, 464.367791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000098703,  0.000089296
2017-03-24 03:01:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000002522,  0.000089296,  0.000111731, 464.367791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000111731,  0.000089296
2017-03-24 03:01:46.518495, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000002522,  0.000106722,  0.000111731, 461.845791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000111731,  0.000106722
2017-03-24 03:01:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000010843,  0.000106722,  0.000081802, 461.845791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000081802,  0.000106722
2017-03-24 03:01:47.224150, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000010843,  0.000110697,  0.000081802, 451.002791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000081802,  0.000110697
2017-03-24 03:01:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000015689,  0.000110697,  0.000101870, 451.002791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000101870,  0.000110697
2017-03-24 03:01:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000008412,  0.000110697,  0.000096281, 435.313791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000096281,  0.000110697
2017-03-24 03:01:48.924058, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000008412,  0.000142465,  0.000096281, 426.901791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000096281,  0.000142465
2017-03-24 03:01:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000000165,  0.000142465,  0.000119030, 426.901791992, S, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000119030,  0.000142465
2017-03-24 03:01:50.013590, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000000165,  0.000088956,  0.000119030, 427.066791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000119030,  0.000088956
2017-03-24 03:01:50.712122, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000000165,  0.000081616,  0.000119030, 427.066791992, D, 0.000108388, 375, 0.000000236, 15603, 479, 27,  0.000119030,  0.000081616
2017-03-24 03:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000002105,  0.000081616,  0.000091727, 427.066791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000091727,  0.000081616
2017-03-24 03:01:51.150555, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000002105,  0.000110833,  0.000091727, 424.961791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000091727,  0.000110833
2017-03-24 03:01:51.333746, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000002105,  0.000085091,  0.000091727, 424.961791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000091727,  0.000085091
2017-03-24 03:01:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000006866,  0.000085091,  0.000109188, 424.961791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000109188,  0.000085091
2017-03-24 03:01:52.542833, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000006866,  0.000087966,  0.000109188, 418.095791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000109188,  0.000087966
2017-03-24 03:01:52.905443, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000006866,  0.000071992,  0.000109188, 418.095791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000109188,  0.000071992
2017-03-24 03:01:52.907270, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000025647,  0.000071992,  0.000053458, 418.095791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000053458,  0.000071992
2017-03-24 03:01:53.784606, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000025647,  0.000089783,  0.000053458, 392.448791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000053458,  0.000089783
2017-03-24 03:01:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000028986,  0.000089783,  0.000101702, 392.448791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000101702,  0.000089783
2017-03-24 03:01:54.788480, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000028986,  0.000083288,  0.000101702, 363.462791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000101702,  0.000083288
2017-03-24 03:01:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000003555,  0.000083288,  0.000103539, 363.462791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000103539,  0.000083288
2017-03-24 03:01:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000001968,  0.000083288,  0.000112369, 359.907791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000112369,  0.000083288
2017-03-24 03:01:55.937982, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000001968,  0.000080772,  0.000112369, 361.875791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000112369,  0.000080772
2017-03-24 03:01:56.106966, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000001968,  0.000076896,  0.000112369, 361.875791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000112369,  0.000076896
2017-03-24 03:01:56.793077, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000001968,  0.000080125,  0.000112369, 361.875791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000112369,  0.000080125
2017-03-24 03:01:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000009046,  0.000080125,  0.000081014, 361.875791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000081014,  0.000080125
2017-03-24 03:01:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000007600,  0.000080125,  0.000114762, 352.829791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000114762,  0.000080125
2017-03-24 03:01:58.188581, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000007600,  0.000077152,  0.000114762, 345.229791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000114762,  0.000077152
2017-03-24 03:01:58.740356, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000007600,  0.000101357,  0.000114762, 345.229791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000114762,  0.000101357
2017-03-24 03:01:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000010934,  0.000101357,  0.000117883, 345.229791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000117883,  0.000101357
2017-03-24 03:01:59.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000008113,  0.000101357,  0.000108922, 356.163791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000108922,  0.000101357
2017-03-24 03:02:00.236842, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000008113,  0.000077990,  0.000108922, 364.276791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000108922,  0.000077990
2017-03-24 03:02:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000011911,  0.000077990,  0.000125408, 364.276791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000125408,  0.000077990
2017-03-24 03:02:01.225658, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000011911,  0.000081475,  0.000125408, 376.187791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000125408,  0.000081475
2017-03-24 03:02:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000017674,  0.000081475,  0.000120270, 376.187791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000120270,  0.000081475
2017-03-24 03:02:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000005202,  0.000081475,  0.000079549, 393.861791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000079549,  0.000081475
2017-03-24 03:02:03.078165, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000005202,  0.000079663,  0.000079549, 388.659791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000079549,  0.000079663
2017-03-24 03:02:03.629425, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000005202,  0.000083963,  0.000079549, 388.659791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000079549,  0.000083963
2017-03-24 03:02:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000001947,  0.000083963,  0.000126191, 388.659791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000126191,  0.000083963
2017-03-24 03:02:04.906822, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000001947,  0.000102731,  0.000126191, 386.712791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000126191,  0.000102731
2017-03-24 03:02:04.908005, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000001571,  0.000102731,  0.000079612, 386.712791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000079612,  0.000102731
2017-03-24 03:02:05.701104, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000001571,  0.000084503,  0.000079612, 385.141791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000079612,  0.000084503
2017-03-24 03:02:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000004418,  0.000084503,  0.000137973, 385.141791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000137973,  0.000084503
2017-03-24 03:02:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000020215,  0.000084503,  0.000111111, 389.559791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000111111,  0.000084503
2017-03-24 03:02:07.277011, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000020215,  0.000088932,  0.000111111, 409.774791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000111111,  0.000088932
2017-03-24 03:02:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000004674,  0.000088932,  0.000106682, 409.774791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000106682,  0.000088932
2017-03-24 03:02:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000001889,  0.000088932,  0.000105333, 414.448791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000105333,  0.000088932
2017-03-24 03:02:08.921420, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000001889,  0.000091190,  0.000105333, 416.337791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000105333,  0.000091190
2017-03-24 03:02:09.834793, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000001889,  0.000100821,  0.000105333, 416.337791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000105333,  0.000100821
2017-03-24 03:02:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000004540,  0.000100821,  0.000111854, 416.337791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000111854,  0.000100821
2017-03-24 03:02:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000008958,  0.000100821,  0.000114038, 420.877791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000114038,  0.000100821
2017-03-24 03:02:11.091937, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000008958,  0.000073983,  0.000114038, 429.835791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000114038,  0.000073983
2017-03-24 03:02:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000010165,  0.000073983,  0.000114183, 429.835791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000114183,  0.000073983
2017-03-24 03:02:12.833085, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000010165,  0.000094138,  0.000114183, 440.000791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000114183,  0.000094138
2017-03-24 03:02:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000008699,  0.000094138,  0.000110945, 440.000791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000110945,  0.000094138
2017-03-24 03:02:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000005600,  0.000094138,  0.000107909, 448.699791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000107909,  0.000094138
2017-03-24 03:02:14.739450, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000005600,  0.000096105,  0.000107909, 454.299791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000107909,  0.000096105
2017-03-24 03:02:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000002127,  0.000096105,  0.000095478, 454.299791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000095478,  0.000096105
2017-03-24 03:02:15.611362, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000002127,  0.000090382,  0.000095478, 452.172791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000095478,  0.000090382
2017-03-24 03:02:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000005313,  0.000090382,  0.000101426, 452.172791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000101426,  0.000090382
2017-03-24 03:02:16.592298, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000005313,  0.000089763,  0.000101426, 446.859791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000101426,  0.000089763
2017-03-24 03:02:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000008740,  0.000089763,  0.000088377, 446.859791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000088377,  0.000089763
2017-03-24 03:02:17.474426, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000008740,  0.000086914,  0.000088377, 438.119791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000088377,  0.000086914
2017-03-24 03:02:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000002446,  0.000086914,  0.000113680, 438.119791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000113680,  0.000086914
2017-03-24 03:02:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000016055,  0.000086914,  0.000125194, 435.673791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000125194,  0.000086914
2017-03-24 03:02:19.151666, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000016055,  0.000094679,  0.000125194, 451.728791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000125194,  0.000094679
2017-03-24 03:02:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000012300,  0.000094679,  0.000106098, 451.728791992, S, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000106098,  0.000094679
2017-03-24 03:02:20.838183, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000012300,  0.000163987,  0.000106098, 464.028791992, D, 0.000107291, 344, -0.000001543, 15688, 429, 32,  0.000106098,  0.000163987
2017-03-24 03:02:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000009245,  0.000163987,  0.000082331, 464.028791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000082331,  0.000163987
2017-03-24 03:02:21.420163, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000009245,  0.000114335,  0.000082331, 454.783791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000082331,  0.000114335
2017-03-24 03:02:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000005947,  0.000114335,  0.000113198, 454.783791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113198,  0.000114335
2017-03-24 03:02:22.186776, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000005947,  0.000101366,  0.000113198, 448.836791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113198,  0.000101366
2017-03-24 03:02:22.571621, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000005947,  0.000092160,  0.000113198, 448.836791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113198,  0.000092160
2017-03-24 03:02:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000007306,  0.000092160,  0.000079818, 448.836791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000079818,  0.000092160
2017-03-24 03:02:23.591807, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000007306,  0.000087720,  0.000079818, 441.530791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000079818,  0.000087720
2017-03-24 03:02:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000010521,  0.000087720,  0.000106604, 441.530791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000106604,  0.000087720
2017-03-24 03:02:24.541543, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000010521,  0.000098097,  0.000106604, 431.009791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000106604,  0.000098097
2017-03-24 03:02:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000000542,  0.000098097,  0.000101614, 431.009791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000101614,  0.000098097
2017-03-24 03:02:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000000409,  0.000098097,  0.000106173, 431.551791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000106173,  0.000098097
2017-03-24 03:02:26.135368, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000000409,  0.000081694,  0.000106173, 431.960791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000106173,  0.000081694
2017-03-24 03:02:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000008290,  0.000081694,  0.000117294, 431.960791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000117294,  0.000081694
2017-03-24 03:02:27.518139, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000008290,  0.000101447,  0.000117294, 440.250791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000117294,  0.000101447
2017-03-24 03:02:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000013699,  0.000101447,  0.000116881, 440.250791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000116881,  0.000101447
2017-03-24 03:02:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000015484,  0.000101447,  0.000120838, 453.949791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000120838,  0.000101447
2017-03-24 03:02:29.346809, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000015484,  0.000094810,  0.000120838, 469.433791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000120838,  0.000094810
2017-03-24 03:02:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000017063,  0.000094810,  0.000120121, 469.433791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000120121,  0.000094810
2017-03-24 03:02:29.944387, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000017063,  0.000083670,  0.000120121, 486.496791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000120121,  0.000083670
2017-03-24 03:02:30.476419, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000017063,  0.000094894,  0.000120121, 486.496791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000120121,  0.000094894
2017-03-24 03:02:30.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000006407,  0.000094894,  0.000099647, 486.496791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000099647,  0.000094894
2017-03-24 03:02:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000013471,  0.000094894,  0.000134291, 492.903791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000134291,  0.000094894
2017-03-24 03:02:32.474016, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000013471,  0.000111803,  0.000134291, 506.374791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000134291,  0.000111803
2017-03-24 03:02:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000004607,  0.000111803,  0.000063675, 506.374791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000063675,  0.000111803
2017-03-24 03:02:33.757600, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000004607,  0.000090223,  0.000063675, 501.767791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000063675,  0.000090223
2017-03-24 03:02:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000004696,  0.000090223,  0.000134238, 501.767791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000134238,  0.000090223
2017-03-24 03:02:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000016817,  0.000090223,  0.000106645, 497.071791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000106645,  0.000090223
2017-03-24 03:02:35.684995, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000016817,  0.000085573,  0.000106645, 513.888791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000106645,  0.000085573
2017-03-24 03:02:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000001685,  0.000085573,  0.000103707, 513.888791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000103707,  0.000085573
2017-03-24 03:02:36.234249, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000001685,  0.000085429,  0.000103707, 515.573791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000103707,  0.000085429
2017-03-24 03:02:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000011712,  0.000085429,  0.000079458, 515.573791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000079458,  0.000085429
2017-03-24 03:02:37.014222, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000011712,  0.000098328,  0.000079458, 503.861791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000079458,  0.000098328
2017-03-24 03:02:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000001413,  0.000098328,  0.000124001, 503.861791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000124001,  0.000098328
2017-03-24 03:02:37.930312, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000001413,  0.000097196,  0.000124001, 502.448791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000124001,  0.000097196
2017-03-24 03:02:38.331920, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000001413,  0.000097256,  0.000124001, 502.448791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000124001,  0.000097256
2017-03-24 03:02:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000015484,  0.000097256,  0.000113140, 502.448791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113140,  0.000097256
2017-03-24 03:02:39.662942, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000015484,  0.000101796,  0.000113140, 517.932791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113140,  0.000101796
2017-03-24 03:02:39.856269, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000015484,  0.000104692,  0.000113140, 517.932791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113140,  0.000104692
2017-03-24 03:02:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000008771,  0.000104692,  0.000110812, 517.932791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000110812,  0.000104692
2017-03-24 03:02:40.908395, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000007430,  0.000104692,  0.000080908, 526.703791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000080908,  0.000104692
2017-03-24 03:02:41.052037, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000007430,  0.000089325,  0.000080908, 519.273791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000080908,  0.000089325
2017-03-24 03:02:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000061373,  0.000089325,  0.000248320, 519.273791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000248320,  0.000089325
2017-03-24 03:02:41.958807, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000061373,  0.000097232,  0.000248320, 580.646791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000248320,  0.000097232
2017-03-24 03:02:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000064359,  0.000097232,  0.000087184, 580.646791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000087184,  0.000097232
2017-03-24 03:02:43.796381, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000064359,  0.000104083,  0.000087184, 645.005791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000087184,  0.000104083
2017-03-24 03:02:43.905444, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000064359,  0.000108039,  0.000087184, 645.005791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000087184,  0.000108039
2017-03-24 03:02:43.907228, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000034655,  0.000108039,  0.000051056, 645.005791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000051056,  0.000108039
2017-03-24 03:02:44.069292, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000034655,  0.000129585,  0.000051056, 610.350791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000051056,  0.000129585
2017-03-24 03:02:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000045568,  0.000129585,  0.000065563, 610.350791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000065563,  0.000129585
2017-03-24 03:02:45.647864, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000045568,  0.000119265,  0.000065563, 564.782791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000065563,  0.000119265
2017-03-24 03:02:45.663115, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000045568,  0.000101190,  0.000065563, 564.782791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000065563,  0.000101190
2017-03-24 03:02:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000031173,  0.000101190,  0.000079250, 564.782791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000079250,  0.000101190
2017-03-24 03:02:46.698689, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000031173,  0.000112927,  0.000079250, 533.609791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000079250,  0.000112927
2017-03-24 03:02:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000017943,  0.000112927,  0.000091372, 533.609791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000091372,  0.000112927
2017-03-24 03:02:47.258062, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000017943,  0.000099332,  0.000091372, 515.666791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000091372,  0.000099332
2017-03-24 03:02:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000000897,  0.000099332,  0.000113015, 515.666791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113015,  0.000099332
2017-03-24 03:02:48.155367, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000000897,  0.000109171,  0.000113015, 514.769791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113015,  0.000109171
2017-03-24 03:02:48.868054, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000000897,  0.000101402,  0.000113015, 514.769791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000113015,  0.000101402
2017-03-24 03:02:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000004524,  0.000101402,  0.000084100, 514.769791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000084100,  0.000101402
2017-03-24 03:02:49.113762, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000004524,  0.000128850,  0.000084100, 510.245791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000084100,  0.000128850
2017-03-24 03:02:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000009689,  0.000128850,  0.000102841, 510.245791992, S, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000102841,  0.000128850
2017-03-24 03:02:50.592871, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000009689,  0.000090094,  0.000102841, 500.556791992, D, 0.000104927, 1224, 0.000001232, 11176, 406, 36,  0.000102841,  0.000090094
2017-03-24 03:02:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000008382,  0.000090094,  0.000086746, 500.556791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000086746,  0.000090094
2017-03-24 03:02:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000008507,  0.000090094,  0.000102564, 492.174791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000102564,  0.000090094
2017-03-24 03:02:52.072020, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000008507,  0.000092140,  0.000102564, 483.667791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000102564,  0.000092140
2017-03-24 03:02:52.702523, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000008507,  0.000092593,  0.000102564, 483.667791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000102564,  0.000092593
2017-03-24 03:02:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000005818,  0.000092593,  0.000091939, 483.667791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000091939,  0.000092593
2017-03-24 03:02:53.201691, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000005818,  0.000080530,  0.000091939, 477.849791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000091939,  0.000080530
2017-03-24 03:02:53.630466, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000005818,  0.000104867,  0.000091939, 477.849791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000091939,  0.000104867
2017-03-24 03:02:53.854599, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000005818,  0.000090873,  0.000091939, 477.849791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000091939,  0.000090873
2017-03-24 03:02:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000000703,  0.000090873,  0.000114963, 477.849791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000114963,  0.000090873
2017-03-24 03:02:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000000949,  0.000090873,  0.000088177, 478.552791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000088177,  0.000090873
2017-03-24 03:02:55.736418, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000000949,  0.000095572,  0.000088177, 477.603791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000088177,  0.000095572
2017-03-24 03:02:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000011383,  0.000095572,  0.000093924, 477.603791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000093924,  0.000095572
2017-03-24 03:02:55.993785, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000011383,  0.000090425,  0.000093924, 466.220791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000093924,  0.000090425
2017-03-24 03:02:56.815423, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000011383,  0.000095999,  0.000093924, 466.220791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000093924,  0.000095999
2017-03-24 03:02:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000016845,  0.000095999,  0.000076786, 466.220791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000076786,  0.000095999
2017-03-24 03:02:57.229221, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000016845,  0.000098591,  0.000076786, 449.375791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000076786,  0.000098591
2017-03-24 03:02:57.483974, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000016845,  0.000091462,  0.000076786, 449.375791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000076786,  0.000091462
2017-03-24 03:02:57.589112, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000016845,  0.000108304,  0.000076786, 449.375791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000076786,  0.000108304
2017-03-24 03:02:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000012292,  0.000108304,  0.000102109, 449.375791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000102109,  0.000108304
2017-03-24 03:02:57.930189, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000012292,  0.000112189,  0.000102109, 437.083791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000102109,  0.000112189
2017-03-24 03:02:58.734047, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000012292,  0.000091858,  0.000102109, 437.083791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000102109,  0.000091858
2017-03-24 03:02:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000000467,  0.000091858,  0.000099796, 437.083791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000099796,  0.000091858
2017-03-24 03:02:59.618998, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000000467,  0.000091894,  0.000099796, 436.616791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000099796,  0.000091894
2017-03-24 03:02:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000025135,  0.000091894,  0.000153220, 436.616791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000153220,  0.000091894
2017-03-24 03:03:00.876011, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000025135,  0.000097026,  0.000153220, 461.751791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000153220,  0.000097026
2017-03-24 03:03:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000019755,  0.000097026,  0.000089101, 461.751791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000089101,  0.000097026
2017-03-24 03:03:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000010660,  0.000097026,  0.000092533, 481.506791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000092533,  0.000097026
2017-03-24 03:03:02.081357, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000010660,  0.000100090,  0.000092533, 470.846791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000092533,  0.000100090
2017-03-24 03:03:02.297179, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000010660,  0.000125952,  0.000092533, 470.846791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000092533,  0.000125952
2017-03-24 03:03:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000001553,  0.000125952,  0.000107478, 470.846791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000107478,  0.000125952
2017-03-24 03:03:03.747355, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000001553,  0.000085247,  0.000107478, 469.293791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000107478,  0.000085247
2017-03-24 03:03:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000000567,  0.000085247,  0.000096952, 469.293791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000096952,  0.000085247
2017-03-24 03:03:04.148331, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000000567,  0.000106181,  0.000096952, 469.860791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000096952,  0.000106181
2017-03-24 03:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000002191,  0.000106181,  0.000101938, 469.860791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000101938,  0.000106181
2017-03-24 03:03:05.270803, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000002191,  0.000093567,  0.000101938, 467.669791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000101938,  0.000093567
2017-03-24 03:03:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000002960,  0.000093567,  0.000107183, 467.669791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000107183,  0.000093567
2017-03-24 03:03:06.558559, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000002960,  0.000102426,  0.000107183, 470.629791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000107183,  0.000102426
2017-03-24 03:03:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000005601,  0.000102426,  0.000107184, 470.629791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000107184,  0.000102426
2017-03-24 03:03:07.068435, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000005601,  0.000100429,  0.000107184, 476.230791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000107184,  0.000100429
2017-03-24 03:03:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000002671,  0.000100429,  0.000101360, 476.230791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000101360,  0.000100429
2017-03-24 03:03:08.354661, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000002671,  0.000116501,  0.000101360, 478.901791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000101360,  0.000116501
2017-03-24 03:03:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000011591,  0.000116501,  0.000078776, 478.901791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000078776,  0.000116501
2017-03-24 03:03:09.220749, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000011591,  0.000080830,  0.000078776, 467.310791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000078776,  0.000080830
2017-03-24 03:03:09.745819, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000011591,  0.000119200,  0.000078776, 467.310791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000078776,  0.000119200
2017-03-24 03:03:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000009366,  0.000119200,  0.000105579, 467.310791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000105579,  0.000119200
2017-03-24 03:03:10.067469, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000009366,  0.000100452,  0.000105579, 457.944791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000105579,  0.000100452
2017-03-24 03:03:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000005375,  0.000100452,  0.000107948, 457.944791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000107948,  0.000100452
2017-03-24 03:03:11.492893, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000005375,  0.000102886,  0.000107948, 463.319791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000107948,  0.000102886
2017-03-24 03:03:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000016444,  0.000102886,  0.000127755, 463.319791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000127755,  0.000102886
2017-03-24 03:03:12.908367, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000010827,  0.000102886,  0.000096757, 479.763791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000096757,  0.000102886
2017-03-24 03:03:12.914940, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000010827,  0.000076647,  0.000096757, 490.590791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000096757,  0.000076647
2017-03-24 03:03:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000033565,  0.000076647,  0.000173148, 490.590791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000173148,  0.000076647
2017-03-24 03:03:13.949238, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000033565,  0.000137625,  0.000173148, 524.155791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000173148,  0.000137625
2017-03-24 03:03:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000030720,  0.000137625,  0.000091291, 524.155791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000091291,  0.000137625
2017-03-24 03:03:15.620216, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000030720,  0.000141397,  0.000091291, 554.875791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000091291,  0.000141397
2017-03-24 03:03:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000008353,  0.000141397,  0.000129257, 554.875791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000129257,  0.000141397
2017-03-24 03:03:16.521323, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000008353,  0.000113992,  0.000129257, 563.228791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000129257,  0.000113992
2017-03-24 03:03:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000001643,  0.000113992,  0.000078667, 563.228791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000078667,  0.000113992
2017-03-24 03:03:17.034518, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000001643,  0.000095098,  0.000078667, 564.871791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000078667,  0.000095098
2017-03-24 03:03:17.335845, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000001643,  0.000099097,  0.000078667, 564.871791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000078667,  0.000099097
2017-03-24 03:03:17.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000011399,  0.000099097,  0.000103234, 564.871791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000103234,  0.000099097
2017-03-24 03:03:18.736084, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000011399,  0.000111091,  0.000103234, 553.472791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000103234,  0.000111091
2017-03-24 03:03:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000005304,  0.000111091,  0.000111809, 553.472791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000111809,  0.000111091
2017-03-24 03:03:19.678005, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000005304,  0.000103093,  0.000111809, 558.776791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000111809,  0.000103093
2017-03-24 03:03:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000015312,  0.000103093,  0.000123265, 558.776791992, S, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000123265,  0.000103093
2017-03-24 03:03:20.203329, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000015312,  0.000111053,  0.000123265, 574.088791992, D, 0.000103426, 294, 0.000001218, 22503, 502, 51,  0.000123265,  0.000111053
2017-03-24 03:03:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000006814,  0.000111053,  0.000067792, 574.088791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000067792,  0.000111053
2017-03-24 03:03:21.485236, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000006814,  0.000123498,  0.000067792, 567.274791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000067792,  0.000123498
2017-03-24 03:03:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000020529,  0.000123498,  0.000096053, 567.274791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000096053,  0.000123498
2017-03-24 03:03:22.684361, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000020529,  0.000104263,  0.000096053, 546.745791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000096053,  0.000104263
2017-03-24 03:03:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000016554,  0.000104263,  0.000075732, 546.745791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000075732,  0.000104263
2017-03-24 03:03:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000014797,  0.000104263,  0.000099495, 530.191791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000099495,  0.000104263
2017-03-24 03:03:24.031175, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000014797,  0.000114637,  0.000099495, 515.394791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000099495,  0.000114637
2017-03-24 03:03:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000009724,  0.000114637,  0.000085898, 515.394791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000085898,  0.000114637
2017-03-24 03:03:25.726700, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000009724,  0.000113119,  0.000085898, 505.670791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000085898,  0.000113119
2017-03-24 03:03:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000000532,  0.000113119,  0.000117912, 505.670791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000117912,  0.000113119
2017-03-24 03:03:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000005960,  0.000113119,  0.000098894, 505.138791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000098894,  0.000113119
2017-03-24 03:03:27.180489, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000005960,  0.000108886,  0.000098894, 511.098791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000098894,  0.000108886
2017-03-24 03:03:27.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000002888,  0.000108886,  0.000100203, 511.098791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000100203,  0.000108886
2017-03-24 03:03:28.632292, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000002888,  0.000114084,  0.000100203, 508.210791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000100203,  0.000114084
2017-03-24 03:03:28.668715, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000002888,  0.000139147,  0.000100203, 508.210791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000100203,  0.000139147
2017-03-24 03:03:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000015423,  0.000139147,  0.000074031, 508.210791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000074031,  0.000139147
2017-03-24 03:03:28.926122, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000015423,  0.000091037,  0.000074031, 492.787791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000074031,  0.000091037
2017-03-24 03:03:29.262756, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000015423,  0.000114365,  0.000074031, 492.787791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000074031,  0.000114365
2017-03-24 03:03:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000008935,  0.000114365,  0.000113151, 492.787791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000113151,  0.000114365
2017-03-24 03:03:30.556093, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000008935,  0.000089685,  0.000113151, 483.852791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000113151,  0.000089685
2017-03-24 03:03:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000003722,  0.000089685,  0.000084138, 483.852791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000084138,  0.000089685
2017-03-24 03:03:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000004175,  0.000089685,  0.000128873, 480.130791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000128873,  0.000089685
2017-03-24 03:03:32.018847, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000004175,  0.000104186,  0.000128873, 484.305791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000128873,  0.000104186
2017-03-24 03:03:32.571110, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000004175,  0.000094473,  0.000128873, 484.305791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000128873,  0.000094473
2017-03-24 03:03:32.908323, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000001458,  0.000094473,  0.000078990, 484.305791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000078990,  0.000094473
2017-03-24 03:03:33.314547, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000001458,  0.000089407,  0.000078990, 485.763791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000078990,  0.000089407
2017-03-24 03:03:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000000591,  0.000089407,  0.000124988, 485.763791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000124988,  0.000089407
2017-03-24 03:03:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000002963,  0.000089407,  0.000074174, 485.172791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000074174,  0.000089407
2017-03-24 03:03:35.178104, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000002963,  0.000101118,  0.000074174, 482.209791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000074174,  0.000101118
2017-03-24 03:03:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000006645,  0.000101118,  0.000117364, 482.209791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000117364,  0.000101118
2017-03-24 03:03:36.852702, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000006645,  0.000097539,  0.000117364, 475.564791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000117364,  0.000097539
2017-03-24 03:03:36.883753, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000006645,  0.000115468,  0.000117364, 475.564791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000117364,  0.000115468
2017-03-24 03:03:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000005432,  0.000115468,  0.000076417, 475.564791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000076417,  0.000115468
2017-03-24 03:03:37.257109, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000005432,  0.000169417,  0.000076417, 470.132791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000076417,  0.000169417
2017-03-24 03:03:37.908318, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000012156,  0.000169417,  0.000104265, 470.132791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000104265,  0.000169417
2017-03-24 03:03:38.217718, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000012156,  0.000101388,  0.000104265, 457.976791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000104265,  0.000101388
2017-03-24 03:03:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102792,  0.000008598,  0.000101388,  0.000118356, 457.976791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000118356,  0.000101388
2017-03-24 03:03:39.114759, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000008598,  0.000099447,  0.000118356, 466.574791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000118356,  0.000099447
2017-03-24 03:03:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000012368,  0.000099447,  0.000112012, 466.574791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000112012,  0.000099447
2017-03-24 03:03:40.012895, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000012368,  0.000101256,  0.000112012, 478.942791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000112012,  0.000101256
2017-03-24 03:03:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000000880,  0.000101256,  0.000091985, 478.942791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000091985,  0.000101256
2017-03-24 03:03:41.295087, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000000880,  0.000089545,  0.000091985, 478.062791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000091985,  0.000089545
2017-03-24 03:03:41.617396, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000000880,  0.000088532,  0.000091985, 478.062791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000091985,  0.000088532
2017-03-24 03:03:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000003064,  0.000088532,  0.000119718, 478.062791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000119718,  0.000088532
2017-03-24 03:03:41.937532, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000003064,  0.000087208,  0.000119718, 481.126791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000119718,  0.000087208
2017-03-24 03:03:42.253842, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000003064,  0.000103090,  0.000119718, 481.126791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000119718,  0.000103090
2017-03-24 03:03:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000005824,  0.000103090,  0.000073935, 481.126791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000073935,  0.000103090
2017-03-24 03:03:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000002769,  0.000103090,  0.000125814, 475.302791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000125814,  0.000103090
2017-03-24 03:03:44.246935, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000002769,  0.000085219,  0.000125814, 472.533791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000125814,  0.000085219
2017-03-24 03:03:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000000589,  0.000085219,  0.000078385, 472.533791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000078385,  0.000085219
2017-03-24 03:03:45.468138, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000000589,  0.000113288,  0.000078385, 471.944791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000078385,  0.000113288
2017-03-24 03:03:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000007962,  0.000113288,  0.000142974, 471.944791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000142974,  0.000113288
2017-03-24 03:03:46.297531, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000007962,  0.000107530,  0.000142974, 479.906791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000142974,  0.000107530
2017-03-24 03:03:46.591759, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000007962,  0.000086170,  0.000142974, 479.906791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000142974,  0.000086170
2017-03-24 03:03:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000005479,  0.000086170,  0.000073777, 479.906791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000073777,  0.000086170
2017-03-24 03:03:47.213107, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000005479,  0.000124222,  0.000073777, 485.385791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000073777,  0.000124222
2017-03-24 03:03:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000004295,  0.000124222,  0.000141054, 485.385791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000141054,  0.000124222
2017-03-24 03:03:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000010851,  0.000124222,  0.000086947, 489.680791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000086947,  0.000124222
2017-03-24 03:03:48.984231, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000010851,  0.000100004,  0.000086947, 500.531791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000086947,  0.000100004
2017-03-24 03:03:49.803722, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000010851,  0.000099834,  0.000086947, 500.531791992, D, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000086947,  0.000099834
2017-03-24 03:03:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000012212,  0.000099834,  0.000094670, 500.531791992, S, 0.000101922, 507, 0.000002451, 13034, 490, 40,  0.000094670,  0.000099834
2017-03-24 03:03:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000004790,  0.000099834,  0.000101534, 488.319791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000101534,  0.000099834
2017-03-24 03:03:51.706728, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000004790,  0.000099076,  0.000101534, 483.529791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000101534,  0.000099076
2017-03-24 03:03:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000000667,  0.000099076,  0.000102823, 483.529791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000102823,  0.000099076
2017-03-24 03:03:52.676899, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000000667,  0.000096768,  0.000102823, 482.862791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000102823,  0.000096768
2017-03-24 03:03:52.843126, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000000667,  0.000109404,  0.000102823, 482.862791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000102823,  0.000109404
2017-03-24 03:03:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000026010,  0.000109404,  0.000154755, 482.862791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000154755,  0.000109404
2017-03-24 03:03:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000038616,  0.000109404,  0.000127994, 508.872791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000127994,  0.000109404
2017-03-24 03:03:54.441463, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000038616,  0.000100914,  0.000127994, 547.488791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000127994,  0.000100914
2017-03-24 03:03:54.865268, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000038616,  0.000099327,  0.000127994, 547.488791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000127994,  0.000099327
2017-03-24 03:03:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000007630,  0.000099327,  0.000062555, 547.488791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000062555,  0.000099327
2017-03-24 03:03:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000022967,  0.000099327,  0.000097612, 539.858791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000097612,  0.000099327
2017-03-24 03:03:56.483113, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000022967,  0.000094857,  0.000097612, 516.891791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000097612,  0.000094857
2017-03-24 03:03:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000015426,  0.000094857,  0.000077666, 516.891791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000077666,  0.000094857
2017-03-24 03:03:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000001730,  0.000094857,  0.000131956, 501.465791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000131956,  0.000094857
2017-03-24 03:03:58.117824, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000001730,  0.000098738,  0.000131956, 503.195791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000131956,  0.000098738
2017-03-24 03:03:58.798986, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000001730,  0.000109590,  0.000131956, 503.195791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000131956,  0.000109590
2017-03-24 03:03:58.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000007137,  0.000109590,  0.000088756, 503.195791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000088756,  0.000109590
2017-03-24 03:03:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000007010,  0.000109590,  0.000103937, 510.332791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000103937,  0.000109590
2017-03-24 03:04:00.753310, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000007010,  0.000103025,  0.000103937, 503.322791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000103937,  0.000103025
2017-03-24 03:04:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000011342,  0.000103025,  0.000080229, 503.322791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000080229,  0.000103025
2017-03-24 03:04:01.681221, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000011342,  0.000112989,  0.000080229, 491.980791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000080229,  0.000112989
2017-03-24 03:04:01.825033, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000011342,  0.000113055,  0.000080229, 491.980791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000080229,  0.000113055
2017-03-24 03:04:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000014862,  0.000113055,  0.000096873, 491.980791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000096873,  0.000113055
2017-03-24 03:04:02.331415, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000014862,  0.000092908,  0.000096873, 477.118791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000096873,  0.000092908
2017-03-24 03:04:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000020477,  0.000092908,  0.000068721, 477.118791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000068721,  0.000092908
2017-03-24 03:04:03.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000011593,  0.000092908,  0.000114524, 456.641791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000114524,  0.000092908
2017-03-24 03:04:04.002649, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000011593,  0.000096496,  0.000114524, 445.048791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000114524,  0.000096496
2017-03-24 03:04:04.009787, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000011593,  0.000079662,  0.000114524, 445.048791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000114524,  0.000079662
2017-03-24 03:04:04.190740, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000011593,  0.000086466,  0.000114524, 445.048791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000114524,  0.000086466
2017-03-24 03:04:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000008544,  0.000086466,  0.000108851, 445.048791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000108851,  0.000086466
2017-03-24 03:04:05.892840, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000008544,  0.000085702,  0.000108851, 453.592791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000108851,  0.000085702
2017-03-24 03:04:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000008139,  0.000085702,  0.000113505, 453.592791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000113505,  0.000085702
2017-03-24 03:04:06.273213, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000008139,  0.000134300,  0.000113505, 461.731791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000113505,  0.000134300
2017-03-24 03:04:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000004925,  0.000134300,  0.000082776, 461.731791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000082776,  0.000134300
2017-03-24 03:04:07.414665, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000004925,  0.000094307,  0.000082776, 456.806791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000082776,  0.000094307
2017-03-24 03:04:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000006394,  0.000094307,  0.000110733, 456.806791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000110733,  0.000094307
2017-03-24 03:04:08.013700, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000006394,  0.000094002,  0.000110733, 450.412791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000110733,  0.000094002
2017-03-24 03:04:08.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000032143,  0.000094002,  0.000159777, 450.412791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000159777,  0.000094002
2017-03-24 03:04:09.292010, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000032143,  0.000098985,  0.000159777, 482.555791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000159777,  0.000098985
2017-03-24 03:04:09.715731, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000032143,  0.000165635,  0.000159777, 482.555791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000159777,  0.000165635
2017-03-24 03:04:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000030444,  0.000165635,  0.000108083, 482.555791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000108083,  0.000165635
2017-03-24 03:04:10.636845, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000030444,  0.000095492,  0.000108083, 512.999791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000108083,  0.000095492
2017-03-24 03:04:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000010942,  0.000095492,  0.000078316, 512.999791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000078316,  0.000095492
2017-03-24 03:04:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000008517,  0.000095492,  0.000113376, 502.057791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000113376,  0.000095492
2017-03-24 03:04:12.235227, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000008517,  0.000176812,  0.000113376, 493.540791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000113376,  0.000176812
2017-03-24 03:04:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000000292,  0.000176812,  0.000095064, 493.540791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000095064,  0.000176812
2017-03-24 03:04:12.974899, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000000292,  0.000098357,  0.000095064, 493.248791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000095064,  0.000098357
2017-03-24 03:04:13.889111, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000000292,  0.000107534,  0.000095064, 493.248791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000095064,  0.000107534
2017-03-24 03:04:13.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000000748,  0.000107534,  0.000115915, 493.248791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000115915,  0.000107534
2017-03-24 03:04:14.708453, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000000748,  0.000136857,  0.000115915, 493.996791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000115915,  0.000136857
2017-03-24 03:04:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000012953,  0.000136857,  0.000067966, 493.996791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000067966,  0.000136857
2017-03-24 03:04:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000013456,  0.000136857,  0.000115050, 481.043791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000115050,  0.000136857
2017-03-24 03:04:16.277441, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000013456,  0.000102349,  0.000115050, 467.587791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000115050,  0.000102349
2017-03-24 03:04:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000017322,  0.000102349,  0.000129720, 467.587791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000129720,  0.000102349
2017-03-24 03:04:17.485817, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000017322,  0.000097740,  0.000129720, 484.909791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000129720,  0.000097740
2017-03-24 03:04:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000027876,  0.000097740,  0.000136450, 484.909791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000136450,  0.000097740
2017-03-24 03:04:18.908306, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000005862,  0.000097740,  0.000085785, 512.785791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000085785,  0.000097740
2017-03-24 03:04:18.926263, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000005862,  0.000104418,  0.000085785, 518.647791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000085785,  0.000104418
2017-03-24 03:04:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000014230,  0.000104418,  0.000096252, 518.647791992, S, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000096252,  0.000104418
2017-03-24 03:04:20.266312, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000014230,  0.000107749,  0.000096252, 504.417791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000096252,  0.000107749
2017-03-24 03:04:20.294038, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000014230,  0.000136439,  0.000096252, 504.417791992, D, 0.000102628, 241, -0.000002859, 8497, 492, 24,  0.000096252,  0.000136439
2017-03-24 03:04:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000022612,  0.000136439,  0.000068967, 504.417791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000068967,  0.000136439
2017-03-24 03:04:21.637346, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000022612,  0.000089958,  0.000068967, 481.805791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000068967,  0.000089958
2017-03-24 03:04:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000016147,  0.000089958,  0.000109027, 481.805791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000109027,  0.000089958
2017-03-24 03:04:21.947467, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000016147,  0.000117386,  0.000109027, 465.658791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000109027,  0.000117386
2017-03-24 03:04:22.141290, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000016147,  0.000099153,  0.000109027, 465.658791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000109027,  0.000099153
2017-03-24 03:04:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000006732,  0.000099153,  0.000114533, 465.658791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000114533,  0.000099153
2017-03-24 03:04:23.082883, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000006732,  0.000106908,  0.000114533, 472.390791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000114533,  0.000106908
2017-03-24 03:04:23.816593, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000006732,  0.000095150,  0.000114533, 472.390791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000114533,  0.000095150
2017-03-24 03:04:23.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000006119,  0.000095150,  0.000107802, 472.390791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000107802,  0.000095150
2017-03-24 03:04:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000003517,  0.000095150,  0.000109409, 478.509791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000109409,  0.000095150
2017-03-24 03:04:25.628098, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000003517,  0.000088367,  0.000109409, 482.026791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000109409,  0.000088367
2017-03-24 03:04:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000003375,  0.000088367,  0.000107468, 482.026791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000107468,  0.000088367
2017-03-24 03:04:26.204343, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000003375,  0.000096517,  0.000107468, 485.401791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000107468,  0.000096517
2017-03-24 03:04:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000017662,  0.000096517,  0.000067212, 485.401791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000067212,  0.000096517
2017-03-24 03:04:27.619116, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000017662,  0.000100477,  0.000067212, 467.739791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000067212,  0.000100477
2017-03-24 03:04:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000010663,  0.000100477,  0.000121207, 467.739791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000121207,  0.000100477
2017-03-24 03:04:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000003484,  0.000100477,  0.000095317, 457.076791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000095317,  0.000100477
2017-03-24 03:04:29.384806, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000003484,  0.000121375,  0.000095317, 460.560791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000095317,  0.000121375
2017-03-24 03:04:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000007065,  0.000121375,  0.000128232, 460.560791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000128232,  0.000121375
2017-03-24 03:04:30.888772, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000007065,  0.000097401,  0.000128232, 467.625791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000128232,  0.000097401
2017-03-24 03:04:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000003403,  0.000097401,  0.000074339, 467.625791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000074339,  0.000097401
2017-03-24 03:04:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000007100,  0.000097401,  0.000120931, 464.222791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000120931,  0.000097401
2017-03-24 03:04:32.447165, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000007100,  0.000108835,  0.000120931, 457.122791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000120931,  0.000108835
2017-03-24 03:04:32.719198, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000007100,  0.000108097,  0.000120931, 457.122791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000120931,  0.000108097
2017-03-24 03:04:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000002172,  0.000108097,  0.000084490, 457.122791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000084490,  0.000108097
2017-03-24 03:04:33.894319, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000002172,  0.000138666,  0.000084490, 454.950791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000084490,  0.000138666
2017-03-24 03:04:33.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000016237,  0.000138666,  0.000093221, 454.950791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000093221,  0.000138666
2017-03-24 03:04:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000005341,  0.000138666,  0.000106408, 438.713791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000106408,  0.000138666
2017-03-24 03:04:35.459719, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000005341,  0.000094371,  0.000106408, 433.372791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000106408,  0.000094371
2017-03-24 03:04:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000005637,  0.000094371,  0.000115190, 433.372791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000115190,  0.000094371
2017-03-24 03:04:35.912455, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000005637,  0.000086718,  0.000115190, 439.009791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000115190,  0.000086718
2017-03-24 03:04:36.789533, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000005637,  0.000100253,  0.000115190, 439.009791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000115190,  0.000100253
2017-03-24 03:04:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000009108,  0.000100253,  0.000076848, 439.009791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000076848,  0.000100253
2017-03-24 03:04:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000009173,  0.000100253,  0.000114978, 429.901791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000114978,  0.000100253
2017-03-24 03:04:38.735159, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000009173,  0.000097113,  0.000114978, 420.728791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000114978,  0.000097113
2017-03-24 03:04:38.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000006489,  0.000097113,  0.000082244, 420.728791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000082244,  0.000097113
2017-03-24 03:04:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000005130,  0.000097113,  0.000117725, 414.239791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000117725,  0.000097113
2017-03-24 03:04:40.329325, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000005130,  0.000088098,  0.000117725, 409.109791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000117725,  0.000088098
2017-03-24 03:04:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000017800,  0.000088098,  0.000128094, 409.109791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000128094,  0.000088098
2017-03-24 03:04:41.805243, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000017800,  0.000092163,  0.000128094, 426.909791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000128094,  0.000092163
2017-03-24 03:04:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000008687,  0.000092163,  0.000099509, 426.909791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000099509,  0.000092163
2017-03-24 03:04:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000014239,  0.000092163,  0.000082264, 435.596791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000082264,  0.000092163
2017-03-24 03:04:43.029083, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000014239,  0.000096021,  0.000082264, 421.357791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000082264,  0.000096021
2017-03-24 03:04:43.046626, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000014239,  0.000084881,  0.000082264, 421.357791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000082264,  0.000084881
2017-03-24 03:04:43.443620, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000014239,  0.000113046,  0.000082264, 421.357791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000082264,  0.000113046
2017-03-24 03:04:43.908346, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000011851,  0.000113046,  0.000103687, 421.357791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000103687,  0.000113046
2017-03-24 03:04:44.265615, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000011851,  0.000095515,  0.000103687, 409.506791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000103687,  0.000095515
2017-03-24 03:04:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000006590,  0.000095515,  0.000092094, 409.506791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000092094,  0.000095515
2017-03-24 03:04:45.022775, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000006590,  0.000087910,  0.000092094, 402.916791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000092094,  0.000087910
2017-03-24 03:04:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000011275,  0.000087910,  0.000139175, 402.916791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000139175,  0.000087910
2017-03-24 03:04:46.333870, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000011275,  0.000105574,  0.000139175, 414.191791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000139175,  0.000105574
2017-03-24 03:04:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000026420,  0.000105574,  0.000122264, 414.191791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000122264,  0.000105574
2017-03-24 03:04:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000008588,  0.000105574,  0.000103540, 440.611791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000103540,  0.000105574
2017-03-24 03:04:47.975062, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000008588,  0.000120549,  0.000103540, 449.199791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000103540,  0.000120549
2017-03-24 03:04:48.301102, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000008588,  0.000089136,  0.000103540, 449.199791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000103540,  0.000089136
2017-03-24 03:04:48.820422, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000008588,  0.000093835,  0.000103540, 449.199791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000103540,  0.000093835
2017-03-24 03:04:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000007730,  0.000093835,  0.000120636, 449.199791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000120636,  0.000093835
2017-03-24 03:04:49.901923, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000007730,  0.000102783,  0.000120636, 456.929791992, D, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000120636,  0.000102783
2017-03-24 03:04:49.907284, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000001500,  0.000102783,  0.000091178, 456.929791992, S, 0.000103739, 907, 0.000000537, 16643, 491, 25,  0.000091178,  0.000102783
2017-03-24 03:04:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000004783,  0.000102783,  0.000108081, 458.429791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000108081,  0.000102783
2017-03-24 03:04:51.567941, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000004783,  0.000089191,  0.000108081, 453.646791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000108081,  0.000089191
2017-03-24 03:04:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000022524,  0.000089191,  0.000145806, 453.646791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000145806,  0.000089191
2017-03-24 03:04:52.114830, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000022524,  0.000090833,  0.000145806, 476.170791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000145806,  0.000090833
2017-03-24 03:04:52.539554, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000022524,  0.000091044,  0.000145806, 476.170791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000145806,  0.000091044
2017-03-24 03:04:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000004593,  0.000091044,  0.000072510, 476.170791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000072510,  0.000091044
2017-03-24 03:04:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000023126,  0.000091044,  0.000090646, 480.763791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000090646,  0.000091044
2017-03-24 03:04:54.515516, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000023126,  0.000100626,  0.000090646, 457.637791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000090646,  0.000100626
2017-03-24 03:04:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000017462,  0.000100626,  0.000083874, 457.637791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000083874,  0.000100626
2017-03-24 03:04:55.256062, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000017462,  0.000097683,  0.000083874, 440.175791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000083874,  0.000097683
2017-03-24 03:04:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000000463,  0.000097683,  0.000126354, 440.175791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000126354,  0.000097683
2017-03-24 03:04:56.622254, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000000463,  0.000098715,  0.000126354, 440.638791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000126354,  0.000098715
2017-03-24 03:04:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000006571,  0.000098715,  0.000069582, 440.638791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000069582,  0.000098715
2017-03-24 03:04:57.331799, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000006571,  0.000111306,  0.000069582, 434.067791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000069582,  0.000111306
2017-03-24 03:04:57.883717, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000006571,  0.000094391,  0.000069582, 434.067791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000069582,  0.000094391
2017-03-24 03:04:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000016172,  0.000094391,  0.000106775, 434.067791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000106775,  0.000094391
2017-03-24 03:04:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000001782,  0.000094391,  0.000098029, 417.895791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000098029,  0.000094391
2017-03-24 03:04:59.826033, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000001782,  0.000099158,  0.000098029, 416.113791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000098029,  0.000099158
2017-03-24 03:04:59.908395, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000004987,  0.000099158,  0.000100147, 416.113791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000100147,  0.000099158
2017-03-24 03:04:59.950172, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000004987,  0.000083888,  0.000100147, 411.126791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000100147,  0.000083888
2017-03-24 03:05:00.267651, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000004987,  0.000096249,  0.000100147, 411.126791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000100147,  0.000096249
2017-03-24 03:05:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000005218,  0.000096249,  0.000097079, 411.126791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000097079,  0.000096249
2017-03-24 03:05:01.713791, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000005218,  0.000091587,  0.000097079, 405.908791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000097079,  0.000091587
2017-03-24 03:05:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000006346,  0.000091587,  0.000122889, 405.908791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000122889,  0.000091587
2017-03-24 03:05:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000007611,  0.000091587,  0.000099493, 412.254791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000099493,  0.000091587
2017-03-24 03:05:03.396274, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000007611,  0.000108959,  0.000099493, 419.865791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000099493,  0.000108959
2017-03-24 03:05:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000003726,  0.000108959,  0.000115051, 419.865791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000115051,  0.000108959
2017-03-24 03:05:03.985682, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000003726,  0.000092842,  0.000115051, 423.591791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000115051,  0.000092842
2017-03-24 03:05:04.606662, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000003726,  0.000103349,  0.000115051, 423.591791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000115051,  0.000103349
2017-03-24 03:05:04.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000001500,  0.000103349,  0.000089031, 423.591791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000089031,  0.000103349
2017-03-24 03:05:05.854461, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000001500,  0.000108343,  0.000089031, 422.091791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000089031,  0.000108343
2017-03-24 03:05:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000004327,  0.000108343,  0.000109460, 422.091791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000109460,  0.000108343
2017-03-24 03:05:06.896443, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000004327,  0.000112934,  0.000109460, 417.764791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000109460,  0.000112934
2017-03-24 03:05:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000020594,  0.000112934,  0.000056524, 417.764791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000056524,  0.000112934
2017-03-24 03:05:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000000096,  0.000112934,  0.000150478, 397.170791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000150478,  0.000112934
2017-03-24 03:05:08.394404, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000000096,  0.000090183,  0.000150478, 397.074791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000150478,  0.000090183
2017-03-24 03:05:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000030645,  0.000090183,  0.000118197, 397.074791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000118197,  0.000090183
2017-03-24 03:05:09.587659, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000030645,  0.000093396,  0.000118197, 427.719791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000118197,  0.000093396
2017-03-24 03:05:09.908360, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000008150,  0.000093396,  0.000105822, 427.719791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000105822,  0.000093396
2017-03-24 03:05:10.223719, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000008150,  0.000097532,  0.000105822, 435.869791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000105822,  0.000097532
2017-03-24 03:05:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000000677,  0.000097532,  0.000100684, 435.869791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000100684,  0.000097532
2017-03-24 03:05:11.197484, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000000677,  0.000086238,  0.000100684, 435.192791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000100684,  0.000086238
2017-03-24 03:05:11.614334, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000000677,  0.000050221,  0.000100684, 435.192791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000100684,  0.000050221
2017-03-24 03:05:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000003158,  0.000050221,  0.000100455, 435.192791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000100455,  0.000050221
2017-03-24 03:05:12.267977, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000003158,  0.000105476,  0.000100455, 432.034791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000100455,  0.000105476
2017-03-24 03:05:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000015375,  0.000105476,  0.000075625, 432.034791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000075625,  0.000105476
2017-03-24 03:05:13.638629, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000015375,  0.000122901,  0.000075625, 416.659791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000075625,  0.000122901
2017-03-24 03:05:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000014434,  0.000122901,  0.000102079, 416.659791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000102079,  0.000122901
2017-03-24 03:05:14.877406, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000014434,  0.000126191,  0.000102079, 402.225791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000102079,  0.000126191
2017-03-24 03:05:14.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000009487,  0.000126191,  0.000085538, 402.225791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000085538,  0.000126191
2017-03-24 03:05:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000006763,  0.000126191,  0.000134634, 392.738791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000134634,  0.000126191
2017-03-24 03:05:16.287960, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000006763,  0.000089892,  0.000134634, 399.501791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000134634,  0.000089892
2017-03-24 03:05:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000017933,  0.000089892,  0.000108034, 399.501791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000108034,  0.000089892
2017-03-24 03:05:16.969469, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000017933,  0.000076585,  0.000108034, 417.434791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000108034,  0.000076585
2017-03-24 03:05:17.849266, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000017933,  0.000083111,  0.000108034, 417.434791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000108034,  0.000083111
2017-03-24 03:05:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000017886,  0.000083111,  0.000134525, 417.434791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000134525,  0.000083111
2017-03-24 03:05:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000060364,  0.000083111,  0.000192821, 435.320791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000192821,  0.000083111
2017-03-24 03:05:19.585844, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000060364,  0.000093485,  0.000192821, 495.684791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000192821,  0.000093485
2017-03-24 03:05:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000036228,  0.000093485,  0.000086503, 495.684791992, S, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000086503,  0.000093485
2017-03-24 03:05:20.786579, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000036228,  0.000103825,  0.000086503, 531.912791992, D, 0.000104837, 293, -0.000001533, 11237, 447, 24,  0.000086503,  0.000103825
2017-03-24 03:05:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000006802,  0.000103825,  0.000134464, 531.912791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000134464,  0.000103825
2017-03-24 03:05:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000011557,  0.000103825,  0.000096257, 538.714791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000096257,  0.000103825
2017-03-24 03:05:22.747698, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000011557,  0.000094241,  0.000096257, 550.271791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000096257,  0.000094241
2017-03-24 03:05:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000003567,  0.000094241,  0.000104082, 550.271791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000104082,  0.000094241
2017-03-24 03:05:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000004478,  0.000094241,  0.000112215, 546.704791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000112215,  0.000094241
2017-03-24 03:05:24.150183, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000004478,  0.000092711,  0.000112215, 551.182791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000112215,  0.000092711
2017-03-24 03:05:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000016017,  0.000092711,  0.000063016, 551.182791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000063016,  0.000092711
2017-03-24 03:05:25.897703, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000016017,  0.000139241,  0.000063016, 535.165791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000063016,  0.000139241
2017-03-24 03:05:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000003245,  0.000139241,  0.000137655, 535.165791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000137655,  0.000139241
2017-03-24 03:05:26.283387, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000003245,  0.000096439,  0.000137655, 531.920791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000137655,  0.000096439
2017-03-24 03:05:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000002603,  0.000096439,  0.000074770, 531.920791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000074770,  0.000096439
2017-03-24 03:05:27.661701, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000002603,  0.000102511,  0.000074770, 534.523791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000074770,  0.000102511
2017-03-24 03:05:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103640, -0.000004980,  0.000102511,  0.000122562, 534.523791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000122562,  0.000102511
2017-03-24 03:05:28.149624, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000004980,  0.000102384,  0.000122562, 529.543791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000122562,  0.000102384
2017-03-24 03:05:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000003691,  0.000102384,  0.000077288, 529.543791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000077288,  0.000102384
2017-03-24 03:05:29.901451, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000003691,  0.000102761,  0.000077288, 525.852791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000077288,  0.000102761
2017-03-24 03:05:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000024787,  0.000102761,  0.000080284, 525.852791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000080284,  0.000102761
2017-03-24 03:05:29.989225, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000024787,  0.000121490,  0.000080284, 501.065791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000080284,  0.000121490
2017-03-24 03:05:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000026696,  0.000121490,  0.000073305, 501.065791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000073305,  0.000121490
2017-03-24 03:05:31.028894, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000026696,  0.000107070,  0.000073305, 474.369791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000073305,  0.000107070
2017-03-24 03:05:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000011267,  0.000107070,  0.000110893, 474.369791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000110893,  0.000107070
2017-03-24 03:05:32.722822, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000011267,  0.000091229,  0.000110893, 463.102791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000110893,  0.000091229
2017-03-24 03:05:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000001327,  0.000091229,  0.000098251, 463.102791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000098251,  0.000091229
2017-03-24 03:05:32.934612, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000001327,  0.000090405,  0.000098251, 464.429791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000098251,  0.000090405
2017-03-24 03:05:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000002176,  0.000090405,  0.000103682, 464.429791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000103682,  0.000090405
2017-03-24 03:05:34.291668, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000002176,  0.000094102,  0.000103682, 462.253791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000103682,  0.000094102
2017-03-24 03:05:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000000105,  0.000094102,  0.000102205, 462.253791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000102205,  0.000094102
2017-03-24 03:05:35.431585, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000000105,  0.000097108,  0.000102205, 462.148791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000102205,  0.000097108
2017-03-24 03:05:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000017225,  0.000097108,  0.000138183, 462.148791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000138183,  0.000097108
2017-03-24 03:05:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000008078,  0.000097108,  0.000083853, 479.373791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000083853,  0.000097108
2017-03-24 03:05:37.325674, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000008078,  0.000100833,  0.000083853, 487.451791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000083853,  0.000100833
2017-03-24 03:05:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000002665,  0.000100833,  0.000116588, 487.451791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000116588,  0.000100833
2017-03-24 03:05:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000001314,  0.000100833,  0.000086447, 484.786791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000086447,  0.000100833
2017-03-24 03:05:39.271884, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000001314,  0.000107650,  0.000086447, 483.472791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000086447,  0.000107650
2017-03-24 03:05:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000007547,  0.000107650,  0.000103995, 483.472791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000103995,  0.000107650
2017-03-24 03:05:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000012299,  0.000107650,  0.000076817, 475.925791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000076817,  0.000107650
2017-03-24 03:05:41.032737, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000012299,  0.000094356,  0.000076817, 463.626791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000076817,  0.000094356
2017-03-24 03:05:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000011458,  0.000094356,  0.000105499, 463.626791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000105499,  0.000094356
2017-03-24 03:05:42.174497, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000011458,  0.000096380,  0.000105499, 452.168791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000105499,  0.000096380
2017-03-24 03:05:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000012945,  0.000096380,  0.000073519, 452.168791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000073519,  0.000096380
2017-03-24 03:05:43.162560, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000012945,  0.000099708,  0.000073519, 439.223791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000073519,  0.000099708
2017-03-24 03:05:43.907295, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000027774,  0.000099708,  0.000075561, 439.223791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000075561,  0.000099708
2017-03-24 03:05:44.421251, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000027774,  0.000085866,  0.000075561, 411.449791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000075561,  0.000085866
2017-03-24 03:05:44.756202, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000027774,  0.000098578,  0.000075561, 411.449791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000075561,  0.000098578
2017-03-24 03:05:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000025369,  0.000098578,  0.000077624, 411.449791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000077624,  0.000098578
2017-03-24 03:05:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000003307,  0.000098578,  0.000119115, 386.080791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000119115,  0.000098578
2017-03-24 03:05:46.380143, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000003307,  0.000102351,  0.000119115, 382.773791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000119115,  0.000102351
2017-03-24 03:05:46.612398, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000003307,  0.000089297,  0.000119115, 382.773791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000119115,  0.000089297
2017-03-24 03:05:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000012059,  0.000089297,  0.000108405, 382.773791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000108405,  0.000089297
2017-03-24 03:05:47.364152, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000012059,  0.000108250,  0.000108405, 394.832791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000108405,  0.000108250
2017-03-24 03:05:47.641470, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000012059,  0.000095327,  0.000108405, 394.832791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000108405,  0.000095327
2017-03-24 03:05:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000006519,  0.000095327,  0.000108206, 394.832791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000108206,  0.000095327
2017-03-24 03:05:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000004268,  0.000095327,  0.000104025, 401.351791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000104025,  0.000095327
2017-03-24 03:05:49.244241, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000004268,  0.000090331,  0.000104025, 405.619791992, D, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000104025,  0.000090331
2017-03-24 03:05:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000001811,  0.000090331,  0.000103255, 405.619791992, S, 0.000103848, 453, 0.000002449, 17930, 432, 31,  0.000103255,  0.000090331
2017-03-24 03:05:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000035545,  0.000090331,  0.000171457, 407.430791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000171457,  0.000090331
2017-03-24 03:05:51.234559, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000035545,  0.000096703,  0.000171457, 442.975791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000171457,  0.000096703
2017-03-24 03:05:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000035025,  0.000096703,  0.000102431, 442.975791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000102431,  0.000096703
2017-03-24 03:05:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000000928,  0.000096703,  0.000099766, 478.000791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000099766,  0.000096703
2017-03-24 03:05:52.922366, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000000928,  0.000098809,  0.000099766, 477.072791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000099766,  0.000098809
2017-03-24 03:05:53.206537, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000000928,  0.000104193,  0.000099766, 477.072791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000099766,  0.000104193
2017-03-24 03:05:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000001582,  0.000104193,  0.000101326, 477.072791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000101326,  0.000104193
2017-03-24 03:05:54.076548, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000001582,  0.000154000,  0.000101326, 475.490791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000101326,  0.000154000
2017-03-24 03:05:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000000082,  0.000154000,  0.000103168, 475.490791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000103168,  0.000154000
2017-03-24 03:05:55.500846, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000000082,  0.000119773,  0.000103168, 475.408791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000103168,  0.000119773
2017-03-24 03:05:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000000029,  0.000119773,  0.000102014, 475.408791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000102014,  0.000119773
2017-03-24 03:05:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000011924,  0.000119773,  0.000079530, 475.437791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000079530,  0.000119773
2017-03-24 03:05:56.985560, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000011924,  0.000090668,  0.000079530, 463.513791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000079530,  0.000090668
2017-03-24 03:05:57.816519, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000011924,  0.000084863,  0.000079530, 463.513791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000079530,  0.000084863
2017-03-24 03:05:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000003386,  0.000084863,  0.000118724, 463.513791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000118724,  0.000084863
2017-03-24 03:05:58.643265, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000003386,  0.000093348,  0.000118724, 460.127791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000118724,  0.000093348
2017-03-24 03:05:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000002205,  0.000093348,  0.000090218, 460.127791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000090218,  0.000093348
2017-03-24 03:05:59.875320, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000002205,  0.000086439,  0.000090218, 462.332791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000090218,  0.000086439
2017-03-24 03:05:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000010669,  0.000086439,  0.000092770, 462.332791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000092770,  0.000086439
2017-03-24 03:06:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000007212,  0.000086439,  0.000097053, 451.663791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000097053,  0.000086439
2017-03-24 03:06:01.091843, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000007212,  0.000103161,  0.000097053, 444.451791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000097053,  0.000103161
2017-03-24 03:06:01.296669, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000007212,  0.000087903,  0.000097053, 444.451791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000097053,  0.000087903
2017-03-24 03:06:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000002318,  0.000087903,  0.000102346, 444.451791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000102346,  0.000087903
2017-03-24 03:06:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000004609,  0.000087903,  0.000092258, 442.133791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000092258,  0.000087903
2017-03-24 03:06:03.016517, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000004609,  0.000088191,  0.000092258, 437.524791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000092258,  0.000088191
2017-03-24 03:06:03.908300, slv, 42010afffe8a0002(unknown)/1,  0.000101746,  0.000001174,  0.000088191,  0.000113746, 437.524791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000113746,  0.000088191
2017-03-24 03:06:03.984717, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000001174,  0.000084151,  0.000113746, 438.698791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000113746,  0.000084151
2017-03-24 03:06:04.277260, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000001174,  0.000095550,  0.000113746, 438.698791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000113746,  0.000095550
2017-03-24 03:06:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000009285,  0.000095550,  0.000071066, 438.698791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000071066,  0.000095550
2017-03-24 03:06:05.036664, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000009285,  0.000094298,  0.000071066, 429.413791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000071066,  0.000094298
2017-03-24 03:06:05.698725, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000009285,  0.000082925,  0.000071066, 429.413791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000071066,  0.000082925
2017-03-24 03:06:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000016056,  0.000082925,  0.000099631, 429.413791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000099631,  0.000082925
2017-03-24 03:06:06.202784, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000016056,  0.000084572,  0.000099631, 413.357791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000099631,  0.000084572
2017-03-24 03:06:06.319036, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000016056,  0.000088586,  0.000099631, 413.357791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000099631,  0.000088586
2017-03-24 03:06:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000008233,  0.000088586,  0.000085866, 413.357791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000085866,  0.000088586
2017-03-24 03:06:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000001359,  0.000088586,  0.000112997, 405.124791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000112997,  0.000088586
2017-03-24 03:06:08.120807, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000001359,  0.000084106,  0.000112997, 403.765791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000112997,  0.000084106
2017-03-24 03:06:08.518932, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000001359,  0.000087618,  0.000112997, 403.765791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000112997,  0.000087618
2017-03-24 03:06:08.581256, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000001359,  0.000089367,  0.000112997, 403.765791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000112997,  0.000089367
2017-03-24 03:06:08.908348, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000002195,  0.000089367,  0.000092885, 403.765791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000092885,  0.000089367
2017-03-24 03:06:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000014155,  0.000089367,  0.000136828, 405.960791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000136828,  0.000089367
2017-03-24 03:06:10.143773, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000014155,  0.000099425,  0.000136828, 420.115791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000136828,  0.000099425
2017-03-24 03:06:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000010581,  0.000099425,  0.000085877, 420.115791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000085877,  0.000099425
2017-03-24 03:06:11.683512, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000010581,  0.000081911,  0.000085877, 430.696791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000085877,  0.000081911
2017-03-24 03:06:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000004166,  0.000081911,  0.000107478, 430.696791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000107478,  0.000081911
2017-03-24 03:06:12.733851, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000004166,  0.000081145,  0.000107478, 426.530791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000107478,  0.000081145
2017-03-24 03:06:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000000748,  0.000081145,  0.000095525, 426.530791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000095525,  0.000081145
2017-03-24 03:06:13.554873, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000000748,  0.000087703,  0.000095525, 427.278791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000095525,  0.000087703
2017-03-24 03:06:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000002085,  0.000087703,  0.000109849, 427.278791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000109849,  0.000087703
2017-03-24 03:06:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000000577,  0.000087703,  0.000090082, 429.363791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000090082,  0.000087703
2017-03-24 03:06:15.429385, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000000577,  0.000097574,  0.000090082, 428.786791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000090082,  0.000097574
2017-03-24 03:06:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000000872,  0.000097574,  0.000112624, 428.786791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000112624,  0.000097574
2017-03-24 03:06:16.103520, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000000872,  0.000095054,  0.000112624, 429.658791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000112624,  0.000095054
2017-03-24 03:06:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000001700,  0.000095054,  0.000084790, 429.658791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000084790,  0.000095054
2017-03-24 03:06:17.156745, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000001700,  0.000108303,  0.000084790, 427.958791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000084790,  0.000108303
2017-03-24 03:06:17.782847, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000001700,  0.000123161,  0.000084790, 427.958791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000084790,  0.000123161
2017-03-24 03:06:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000002495,  0.000123161,  0.000111005, 427.958791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000111005,  0.000123161
2017-03-24 03:06:18.734231, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000002495,  0.000112760,  0.000111005, 425.463791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000111005,  0.000112760
2017-03-24 03:06:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000024097,  0.000112760,  0.000138088, 425.463791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000138088,  0.000112760
2017-03-24 03:06:19.390077, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000024097,  0.000086862,  0.000138088, 449.560791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000138088,  0.000086862
2017-03-24 03:06:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000020985,  0.000086862,  0.000105080, 449.560791992, S, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000105080,  0.000086862
2017-03-24 03:06:20.006348, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000020985,  0.000088424,  0.000105080, 470.545791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000105080,  0.000088424
2017-03-24 03:06:20.645488, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000020985,  0.000084226,  0.000105080, 470.545791992, D, 0.000102775, 750, -0.000004149, 11718, 474, 53,  0.000105080,  0.000084226
2017-03-24 03:06:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000006385,  0.000084226,  0.000109053, 470.545791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000109053,  0.000084226
2017-03-24 03:06:21.585465, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000006385,  0.000116725,  0.000109053, 476.930791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000109053,  0.000116725
2017-03-24 03:06:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000003978,  0.000116725,  0.000100296, 476.930791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000100296,  0.000116725
2017-03-24 03:06:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000002793,  0.000116725,  0.000106730, 480.908791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000106730,  0.000116725
2017-03-24 03:06:23.071557, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000002793,  0.000097120,  0.000106730, 483.701791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000106730,  0.000097120
2017-03-24 03:06:23.134906, slv, 42010afffe8a0002(unknown)/1,  0.000100806,  0.000002793,  0.000088106,  0.000106730, 483.701791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000106730,  0.000088106
2017-03-24 03:06:23.559499, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000002793,  0.000096226,  0.000106730, 483.701791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000106730,  0.000096226
2017-03-24 03:06:23.876435, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000002793,  0.000097603,  0.000106730, 483.701791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000106730,  0.000097603
2017-03-24 03:06:23.908260, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000007568,  0.000097603,  0.000109927, 483.701791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000109927,  0.000097603
2017-03-24 03:06:24.766435, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000007568,  0.000100246,  0.000109927, 491.269791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000109927,  0.000100246
2017-03-24 03:06:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000009522,  0.000100246,  0.000072674, 491.269791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000072674,  0.000100246
2017-03-24 03:06:25.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000015374,  0.000100246,  0.000098266, 481.747791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000098266,  0.000100246
2017-03-24 03:06:26.422930, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000015374,  0.000089114,  0.000098266, 466.373791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000098266,  0.000089114
2017-03-24 03:06:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000011614,  0.000089114,  0.000080172, 466.373791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000080172,  0.000089114
2017-03-24 03:06:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000007711,  0.000089114,  0.000106050, 454.759791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000106050,  0.000089114
2017-03-24 03:06:27.956360, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000007711,  0.000083279,  0.000106050, 447.048791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000106050,  0.000083279
2017-03-24 03:06:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000001368,  0.000083279,  0.000092754, 447.048791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000092754,  0.000083279
2017-03-24 03:06:29.051076, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000001368,  0.000094667,  0.000092754, 445.680791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000092754,  0.000094667
2017-03-24 03:06:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000000357,  0.000094667,  0.000107866, 445.680791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000107866,  0.000094667
2017-03-24 03:06:30.427401, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000000357,  0.000091224,  0.000107866, 445.323791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000107866,  0.000091224
2017-03-24 03:06:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000001670,  0.000091224,  0.000089963, 445.323791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000089963,  0.000091224
2017-03-24 03:06:30.928842, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000001670,  0.000091935,  0.000089963, 443.653791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000089963,  0.000091935
2017-03-24 03:06:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000002718,  0.000091935,  0.000105626, 443.653791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000105626,  0.000091935
2017-03-24 03:06:32.315931, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000002718,  0.000087276,  0.000105626, 440.935791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000105626,  0.000087276
2017-03-24 03:06:32.451509, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000002718,  0.000120169,  0.000105626, 440.935791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000105626,  0.000120169
2017-03-24 03:06:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000006899,  0.000120169,  0.000109077, 440.935791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000109077,  0.000120169
2017-03-24 03:06:33.614841, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000006899,  0.000108604,  0.000109077, 447.834791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000109077,  0.000108604
2017-03-24 03:06:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000002240,  0.000108604,  0.000096431, 447.834791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000096431,  0.000108604
2017-03-24 03:06:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000010846,  0.000108604,  0.000083066, 450.074791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000083066,  0.000108604
2017-03-24 03:06:35.505992, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000010846,  0.000096375,  0.000083066, 439.228791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000083066,  0.000096375
2017-03-24 03:06:35.757739, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000010846,  0.000124327,  0.000083066, 439.228791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000083066,  0.000124327
2017-03-24 03:06:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000004902,  0.000124327,  0.000108239, 439.228791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000108239,  0.000124327
2017-03-24 03:06:36.722692, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000004902,  0.000095930,  0.000108239, 434.326791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000108239,  0.000095930
2017-03-24 03:06:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000005202,  0.000095930,  0.000082422, 434.326791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000082422,  0.000095930
2017-03-24 03:06:37.011961, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000005202,  0.000164773,  0.000082422, 429.124791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000082422,  0.000164773
2017-03-24 03:06:37.325878, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000005202,  0.000090396,  0.000082422, 429.124791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000082422,  0.000090396
2017-03-24 03:06:37.853380, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000005202,  0.000098988,  0.000082422, 429.124791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000082422,  0.000098988
2017-03-24 03:06:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100619,  0.000000915,  0.000098988,  0.000120577, 429.124791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000120577,  0.000098988
2017-03-24 03:06:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100619,  0.000009663,  0.000098988,  0.000099986, 430.039791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000099986,  0.000098988
2017-03-24 03:06:39.682230, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000009663,  0.000094087,  0.000099986, 439.702791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000099986,  0.000094087
2017-03-24 03:06:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000001784,  0.000094087,  0.000104715, 439.702791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000104715,  0.000094087
2017-03-24 03:06:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000000837,  0.000094087,  0.000094640, 441.486791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000094640,  0.000094087
2017-03-24 03:06:41.046336, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000000837,  0.000101743,  0.000094640, 440.649791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000094640,  0.000101743
2017-03-24 03:06:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000003474,  0.000101743,  0.000113291, 440.649791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000113291,  0.000101743
2017-03-24 03:06:42.394690, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000003474,  0.000097406,  0.000113291, 444.123791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000113291,  0.000097406
2017-03-24 03:06:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000001405,  0.000097406,  0.000084856, 444.123791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000084856,  0.000097406
2017-03-24 03:06:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000002974,  0.000097406,  0.000122069, 442.718791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000122069,  0.000097406
2017-03-24 03:06:44.097970, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000002974,  0.000103417,  0.000122069, 445.692791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000122069,  0.000103417
2017-03-24 03:06:44.136160, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000002974,  0.000112269,  0.000122069, 445.692791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000122069,  0.000112269
2017-03-24 03:06:44.537570, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000002974,  0.000079749,  0.000122069, 445.692791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000122069,  0.000079749
2017-03-24 03:06:44.866868, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000002974,  0.000083169,  0.000122069, 445.692791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000122069,  0.000083169
2017-03-24 03:06:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000002979,  0.000083169,  0.000073449, 445.692791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000073449,  0.000083169
2017-03-24 03:06:45.856343, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000002979,  0.000089994,  0.000073449, 442.713791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000073449,  0.000089994
2017-03-24 03:06:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000017400,  0.000089994,  0.000093587, 442.713791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000093587,  0.000089994
2017-03-24 03:06:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000014046,  0.000089994,  0.000080018, 425.313791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000080018,  0.000089994
2017-03-24 03:06:46.913548, slv, 42010afffe8a0002(unknown)/1,  0.000100509, -0.000014046,  0.000072881,  0.000080018, 411.267791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000080018,  0.000072881
2017-03-24 03:06:47.859074, slv, 42010afffe8a0002(unknown)/1,  0.000100338, -0.000014046,  0.000125355,  0.000080018, 411.267791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000080018,  0.000125355
2017-03-24 03:06:47.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100338, -0.000008491,  0.000125355,  0.000104187, 411.267791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000104187,  0.000125355
2017-03-24 03:06:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100338, -0.000002307,  0.000125355,  0.000091875, 402.776791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000091875,  0.000125355
2017-03-24 03:06:49.487510, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000002307,  0.000082067,  0.000091875, 400.469791992, D, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000091875,  0.000082067
2017-03-24 03:06:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100252,  0.000036981,  0.000082067,  0.000182676, 400.469791992, S, 0.000101317, 770, 0.000002104, 12453, 442, 23,  0.000182676,  0.000082067
2017-03-24 03:06:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100252,  0.000049714,  0.000082067,  0.000117256, 437.450791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000117256,  0.000082067
2017-03-24 03:06:51.484589, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000049714,  0.000075557,  0.000117256, 487.164791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000117256,  0.000075557
2017-03-24 03:06:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000007395,  0.000075557,  0.000097904, 487.164791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000097904,  0.000075557
2017-03-24 03:06:51.916052, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000007395,  0.000100291,  0.000097904, 494.559791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000097904,  0.000100291
2017-03-24 03:06:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000009276,  0.000100291,  0.000083742, 494.559791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000083742,  0.000100291
2017-03-24 03:06:53.607828, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000009276,  0.000091532,  0.000083742, 485.283791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000083742,  0.000091532
2017-03-24 03:06:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000008458,  0.000091532,  0.000099397, 485.283791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000099397,  0.000091532
2017-03-24 03:06:54.029376, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000008458,  0.000091372,  0.000099397, 476.825791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000099397,  0.000091372
2017-03-24 03:06:54.777742, slv, 42010afffe8a0002(unknown)/1,  0.000099797, -0.000008458,  0.000097299,  0.000099397, 476.825791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000099397,  0.000097299
2017-03-24 03:06:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000001227,  0.000097299,  0.000102830, 476.825791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000102830,  0.000097299
2017-03-24 03:06:55.359303, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000001227,  0.000093117,  0.000102830, 478.052791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000102830,  0.000093117
2017-03-24 03:06:55.437369, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000001227,  0.000117054,  0.000102830, 478.052791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000102830,  0.000117054
2017-03-24 03:06:55.719039, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000001227,  0.000093079,  0.000102830, 478.052791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000102830,  0.000093079
2017-03-24 03:06:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000009012,  0.000093079,  0.000114892, 478.052791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000114892,  0.000093079
2017-03-24 03:06:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000007994,  0.000093079,  0.000068920, 487.064791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000068920,  0.000093079
2017-03-24 03:06:57.395223, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000007994,  0.000098421,  0.000068920, 479.070791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000068920,  0.000098421
2017-03-24 03:06:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000007365,  0.000098421,  0.000116009, 479.070791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000116009,  0.000098421
2017-03-24 03:06:58.849469, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000007365,  0.000106037,  0.000116009, 471.705791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000116009,  0.000106037
2017-03-24 03:06:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000012893,  0.000106037,  0.000109256, 471.705791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000109256,  0.000106037
2017-03-24 03:06:59.632467, slv, 42010afffe8a0002(unknown)/1,  0.000099842,  0.000012893,  0.000098766,  0.000109256, 484.598791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000109256,  0.000098766
2017-03-24 03:06:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099842,  0.000015923,  0.000098766,  0.000122153, 484.598791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000122153,  0.000098766
2017-03-24 03:07:00.695662, slv, 42010afffe8a0002(unknown)/1,  0.000099925,  0.000015923,  0.000090448,  0.000122153, 500.521791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000122153,  0.000090448
2017-03-24 03:07:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099925,  0.000002537,  0.000090448,  0.000082689, 500.521791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000082689,  0.000090448
2017-03-24 03:07:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000005334,  0.000090448,  0.000106493, 503.058791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000106493,  0.000090448
2017-03-24 03:07:02.285378, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000005334,  0.000095208,  0.000106493, 497.724791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000106493,  0.000095208
2017-03-24 03:07:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000009196,  0.000095208,  0.000111807, 497.724791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000111807,  0.000095208
2017-03-24 03:07:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000016378,  0.000095208,  0.000120914, 506.920791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000120914,  0.000095208
2017-03-24 03:07:04.231684, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000016378,  0.000110471,  0.000120914, 523.298791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000120914,  0.000110471
2017-03-24 03:07:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000001192,  0.000110471,  0.000081563, 523.298791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000081563,  0.000110471
2017-03-24 03:07:05.186014, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000001192,  0.000102003,  0.000081563, 524.490791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000081563,  0.000102003
2017-03-24 03:07:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000003738,  0.000102003,  0.000126194, 524.490791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000126194,  0.000102003
2017-03-24 03:07:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000006665,  0.000102003,  0.000060814, 528.228791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000060814,  0.000102003
2017-03-24 03:07:07.027337, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000006665,  0.000103190,  0.000060814, 521.563791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000060814,  0.000103190
2017-03-24 03:07:07.908340, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000019337,  0.000103190,  0.000100643, 521.563791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000100643,  0.000103190
2017-03-24 03:07:07.938484, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000019337,  0.000099685,  0.000100643, 502.226791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000100643,  0.000099685
2017-03-24 03:07:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000005984,  0.000099685,  0.000087175, 502.226791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000087175,  0.000099685
2017-03-24 03:07:09.181927, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000005984,  0.000075871,  0.000087175, 496.242791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000087175,  0.000075871
2017-03-24 03:07:09.337112, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000005984,  0.000094921,  0.000087175, 496.242791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000087175,  0.000094921
2017-03-24 03:07:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000003071,  0.000094921,  0.000118265, 496.242791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000118265,  0.000094921
2017-03-24 03:07:10.775570, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000003071,  0.000092528,  0.000118265, 499.313791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000118265,  0.000092528
2017-03-24 03:07:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000003060,  0.000092528,  0.000074543, 499.313791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000074543,  0.000092528
2017-03-24 03:07:11.847889, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000003060,  0.000128986,  0.000074543, 496.253791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000074543,  0.000128986
2017-03-24 03:07:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000006324,  0.000128986,  0.000111780, 496.253791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000111780,  0.000128986
2017-03-24 03:07:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000000814,  0.000128986,  0.000088883, 489.929791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000088883,  0.000128986
2017-03-24 03:07:13.367123, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000000814,  0.000141679,  0.000088883, 490.743791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000088883,  0.000141679
2017-03-24 03:07:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000004178,  0.000141679,  0.000101937, 490.743791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000101937,  0.000141679
2017-03-24 03:07:14.153750, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000004178,  0.000102121,  0.000101937, 486.565791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000101937,  0.000102121
2017-03-24 03:07:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000011744,  0.000102121,  0.000074034, 486.565791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000074034,  0.000102121
2017-03-24 03:07:14.929124, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000011744,  0.000095930,  0.000074034, 474.821791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000074034,  0.000095930
2017-03-24 03:07:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000005685,  0.000095930,  0.000114099, 474.821791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000114099,  0.000095930
2017-03-24 03:07:16.486523, slv, 42010afffe8a0002(unknown)/1,  0.000099682, -0.000005685,  0.000109671,  0.000114099, 469.136791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000114099,  0.000109671
2017-03-24 03:07:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000007704,  0.000109671,  0.000100695, 469.136791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000100695,  0.000109671
2017-03-24 03:07:17.674559, slv, 42010afffe8a0002(unknown)/1,  0.000099764,  0.000007704,  0.000095212,  0.000100695, 476.840791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000100695,  0.000095212
2017-03-24 03:07:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099764,  0.000024393,  0.000095212,  0.000147539, 476.840791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000147539,  0.000095212
2017-03-24 03:07:18.779069, slv, 42010afffe8a0002(unknown)/1,  0.000100028,  0.000024393,  0.000123075,  0.000147539, 501.233791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000147539,  0.000123075
2017-03-24 03:07:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100028,  0.000030560,  0.000123075,  0.000113375, 501.233791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000113375,  0.000123075
2017-03-24 03:07:19.325728, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000030560,  0.000113504,  0.000113375, 531.793791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000113375,  0.000113504
2017-03-24 03:07:19.570931, slv, 42010afffe8a0002(unknown)/1,  0.000100544,  0.000030560,  0.000096224,  0.000113375, 531.793791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000113375,  0.000096224
2017-03-24 03:07:19.620818, slv, 42010afffe8a0002(unknown)/1,  0.000100615,  0.000030560,  0.000097336,  0.000113375, 531.793791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000113375,  0.000097336
2017-03-24 03:07:19.795878, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000030560,  0.000128797,  0.000113375, 531.793791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000113375,  0.000128797
2017-03-24 03:07:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000004841,  0.000128797,  0.000097148, 531.793791992, S, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000097148,  0.000128797
2017-03-24 03:07:20.038110, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000004841,  0.000104592,  0.000097148, 536.634791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000097148,  0.000104592
2017-03-24 03:07:20.519343, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000004841,  0.000099708,  0.000097148, 536.634791992, D, 0.000100646, 189, -0.000001103, 10026, 445, 22,  0.000097148,  0.000099708
2017-03-24 03:07:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000002487,  0.000099708,  0.000099639, 536.634791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000099639,  0.000099708
2017-03-24 03:07:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000002289,  0.000099708,  0.000097681, 534.147791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000097681,  0.000099708
2017-03-24 03:07:22.386114, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000002289,  0.000145571,  0.000097681, 531.858791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000097681,  0.000145571
2017-03-24 03:07:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000008638,  0.000145571,  0.000087083, 531.858791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000087083,  0.000145571
2017-03-24 03:07:23.049765, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000008638,  0.000098548,  0.000087083, 523.220791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000087083,  0.000098548
2017-03-24 03:07:23.908485, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000004519,  0.000098548,  0.000106158, 523.220791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000106158,  0.000098548
2017-03-24 03:07:24.279240, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000004519,  0.000097136,  0.000106158, 518.701791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000106158,  0.000097136
2017-03-24 03:07:24.727390, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000004519,  0.000119589,  0.000106158, 518.701791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000106158,  0.000119589
2017-03-24 03:07:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000006656,  0.000119589,  0.000082940, 518.701791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000082940,  0.000119589
2017-03-24 03:07:25.468988, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000006656,  0.000090592,  0.000082940, 512.045791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000082940,  0.000090592
2017-03-24 03:07:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000008067,  0.000090592,  0.000103348, 512.045791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000103348,  0.000090592
2017-03-24 03:07:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000008221,  0.000090592,  0.000082609, 503.978791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000082609,  0.000090592
2017-03-24 03:07:26.980128, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000008221,  0.000130378,  0.000082609, 495.757791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000082609,  0.000130378
2017-03-24 03:07:27.104242, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000008221,  0.000091195,  0.000082609, 495.757791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000082609,  0.000091195
2017-03-24 03:07:27.300033, slv, 42010afffe8a0002(unknown)/1,  0.000100871, -0.000008221,  0.000099382,  0.000082609, 495.757791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000082609,  0.000099382
2017-03-24 03:07:27.594052, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000008221,  0.000111017,  0.000082609, 495.757791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000082609,  0.000111017
2017-03-24 03:07:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000009143,  0.000111017,  0.000101067, 495.757791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000101067,  0.000111017
2017-03-24 03:07:28.781329, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000009143,  0.000107615,  0.000101067, 486.614791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000101067,  0.000107615
2017-03-24 03:07:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000010101,  0.000107615,  0.000080253, 486.614791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000080253,  0.000107615
2017-03-24 03:07:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000004858,  0.000107615,  0.000111549, 476.513791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000111549,  0.000107615
2017-03-24 03:07:30.566719, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000004858,  0.000101054,  0.000111549, 471.655791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000111549,  0.000101054
2017-03-24 03:07:30.806792, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000004858,  0.000095532,  0.000111549, 471.655791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000111549,  0.000095532
2017-03-24 03:07:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000007853,  0.000095532,  0.000074398, 471.655791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000074398,  0.000095532
2017-03-24 03:07:30.948342, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000007853,  0.000102073,  0.000074398, 463.802791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000074398,  0.000102073
2017-03-24 03:07:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000018000,  0.000102073,  0.000163313, 463.802791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000163313,  0.000102073
2017-03-24 03:07:32.574996, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000018000,  0.000110412,  0.000163313, 481.802791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000163313,  0.000110412
2017-03-24 03:07:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000013996,  0.000110412,  0.000066495, 481.802791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000066495,  0.000110412
2017-03-24 03:07:33.726173, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000013996,  0.000098299,  0.000066495, 495.798791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000066495,  0.000098299
2017-03-24 03:07:33.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000017856,  0.000098299,  0.000099925, 495.798791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000099925,  0.000098299
2017-03-24 03:07:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000020149,  0.000098299,  0.000062044, 477.942791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000062044,  0.000098299
2017-03-24 03:07:35.110880, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000020149,  0.000112260,  0.000062044, 457.793791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000062044,  0.000112260
2017-03-24 03:07:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000004974,  0.000112260,  0.000130020, 457.793791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000130020,  0.000112260
2017-03-24 03:07:36.892608, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000004974,  0.000105782,  0.000130020, 452.819791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000130020,  0.000105782
2017-03-24 03:07:36.907302, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000004461,  0.000105782,  0.000080683, 452.819791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000080683,  0.000105782
2017-03-24 03:07:37.482123, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000004461,  0.000129216,  0.000080683, 457.280791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000080683,  0.000129216
2017-03-24 03:07:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000012430,  0.000129216,  0.000096427, 457.280791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000096427,  0.000129216
2017-03-24 03:07:37.938915, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000012430,  0.000097804,  0.000096427, 444.850791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000096427,  0.000097804
2017-03-24 03:07:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000010486,  0.000097804,  0.000084734, 444.850791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000084734,  0.000097804
2017-03-24 03:07:39.239793, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000010486,  0.000097204,  0.000084734, 434.364791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000084734,  0.000097204
2017-03-24 03:07:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000000709,  0.000097204,  0.000115872, 434.364791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000115872,  0.000097204
2017-03-24 03:07:40.615880, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000000709,  0.000114196,  0.000115872, 433.655791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000115872,  0.000114196
2017-03-24 03:07:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000005995,  0.000114196,  0.000098064, 433.655791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000098064,  0.000114196
2017-03-24 03:07:41.848001, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000005995,  0.000090337,  0.000098064, 439.650791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000098064,  0.000090337
2017-03-24 03:07:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000001809,  0.000090337,  0.000107588, 439.650791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000107588,  0.000090337
2017-03-24 03:07:42.706070, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000001809,  0.000083732,  0.000107588, 441.459791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000107588,  0.000083732
2017-03-24 03:07:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000025157,  0.000083732,  0.000144722, 441.459791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000144722,  0.000083732
2017-03-24 03:07:43.270135, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000025157,  0.000105084,  0.000144722, 466.616791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000144722,  0.000105084
2017-03-24 03:07:43.606803, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000025157,  0.000266214,  0.000144722, 466.616791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000144722,  0.000266214
2017-03-24 03:07:43.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000024889,  0.000266214,  0.000108104, 466.616791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000108104,  0.000266214
2017-03-24 03:07:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000002072,  0.000266214,  0.000091947, 491.505791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000091947,  0.000266214
2017-03-24 03:07:45.011241, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000002072,  0.000096905,  0.000091947, 489.433791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000091947,  0.000096905
2017-03-24 03:07:45.820369, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000002072,  0.000102449,  0.000091947, 489.433791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000091947,  0.000102449
2017-03-24 03:07:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000004685,  0.000102449,  0.000122255, 489.433791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000122255,  0.000102449
2017-03-24 03:07:46.206688, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000004685,  0.000085651,  0.000122255, 494.118791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000122255,  0.000085651
2017-03-24 03:07:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000005961,  0.000085651,  0.000071258, 494.118791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000071258,  0.000085651
2017-03-24 03:07:47.786228, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000005961,  0.000092627,  0.000071258, 488.157791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000071258,  0.000092627
2017-03-24 03:07:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000014682,  0.000092627,  0.000104628, 488.157791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000104628,  0.000092627
2017-03-24 03:07:48.837491, slv, 42010afffe8a0002(unknown)/1,  0.000102486, -0.000014682,  0.000125650,  0.000104628, 473.475791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000104628,  0.000125650
2017-03-24 03:07:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102486, -0.000014000,  0.000125650,  0.000072407, 473.475791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000072407,  0.000125650
2017-03-24 03:07:49.704976, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000014000,  0.000094508,  0.000072407, 459.475791992, D, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000072407,  0.000094508
2017-03-24 03:07:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000016558,  0.000094508,  0.000099397, 459.475791992, S, 0.000099990, 398, 0.000003306, 14011, 497, 19,  0.000099397,  0.000094508
2017-03-24 03:07:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000002866,  0.000094508,  0.000099741, 442.917791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000099741,  0.000094508
2017-03-24 03:07:51.151084, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000002866,  0.000113909,  0.000099741, 440.051791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000099741,  0.000113909
2017-03-24 03:07:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000000837,  0.000113909,  0.000103342, 440.051791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000103342,  0.000113909
2017-03-24 03:07:52.865857, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000000837,  0.000095613,  0.000103342, 439.214791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000103342,  0.000095613
2017-03-24 03:07:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000006423,  0.000095613,  0.000088468, 439.214791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000088468,  0.000095613
2017-03-24 03:07:52.962760, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000006423,  0.000102753,  0.000088468, 432.791791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000088468,  0.000102753
2017-03-24 03:07:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000003164,  0.000102753,  0.000109799, 432.791791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000109799,  0.000102753
2017-03-24 03:07:54.856922, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000003164,  0.000103287,  0.000109799, 429.627791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000109799,  0.000103287
2017-03-24 03:07:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000004254,  0.000103287,  0.000086195, 429.627791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000086195,  0.000103287
2017-03-24 03:07:55.313173, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000004254,  0.000085171,  0.000086195, 425.373791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000086195,  0.000085171
2017-03-24 03:07:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000006792,  0.000085171,  0.000104608, 425.373791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000104608,  0.000085171
2017-03-24 03:07:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000009335,  0.000085171,  0.000081014, 418.581791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000081014,  0.000085171
2017-03-24 03:07:56.920975, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000009335,  0.000093594,  0.000081014, 409.246791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000081014,  0.000093594
2017-03-24 03:07:56.939119, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000009335,  0.000092998,  0.000081014, 409.246791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000081014,  0.000092998
2017-03-24 03:07:57.591140, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000009335,  0.000090270,  0.000081014, 409.246791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000081014,  0.000090270
2017-03-24 03:07:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000006170,  0.000090270,  0.000134904, 409.246791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000134904,  0.000090270
2017-03-24 03:07:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000009015,  0.000090270,  0.000085988, 415.416791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000085988,  0.000090270
2017-03-24 03:07:59.492808, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000009015,  0.000079018,  0.000085988, 424.431791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000085988,  0.000079018
2017-03-24 03:07:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000010474,  0.000079018,  0.000095654, 424.431791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000095654,  0.000079018
2017-03-24 03:08:00.698234, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000010474,  0.000089694,  0.000095654, 413.957791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000095654,  0.000089694
2017-03-24 03:08:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000002728,  0.000089694,  0.000100998, 413.957791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000100998,  0.000089694
2017-03-24 03:08:01.135512, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000002728,  0.000096829,  0.000100998, 411.229791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000100998,  0.000096829
2017-03-24 03:08:01.277191, slv, 42010afffe8a0002(unknown)/1,  0.000100814, -0.000002728,  0.000091136,  0.000100998, 411.229791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000100998,  0.000091136
2017-03-24 03:08:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100814,  0.000002513,  0.000091136,  0.000105790, 411.229791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000105790,  0.000091136
2017-03-24 03:08:02.624041, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000002513,  0.000085914,  0.000105790, 413.742791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000105790,  0.000085914
2017-03-24 03:08:02.687749, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000002513,  0.000086790,  0.000105790, 413.742791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000105790,  0.000086790
2017-03-24 03:08:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000015925,  0.000086790,  0.000063839, 413.742791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000063839,  0.000086790
2017-03-24 03:08:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000011784,  0.000086790,  0.000113923, 397.817791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000113923,  0.000086790
2017-03-24 03:08:03.980466, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000011784,  0.000085290,  0.000113923, 386.033791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000113923,  0.000085290
2017-03-24 03:08:04.712029, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000011784,  0.000105812,  0.000113923, 386.033791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000113923,  0.000105812
2017-03-24 03:08:04.908345, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000004367,  0.000105812,  0.000078695, 386.033791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000078695,  0.000105812
2017-03-24 03:08:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000002448,  0.000105812,  0.000117783, 381.666791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000117783,  0.000105812
2017-03-24 03:08:06.557358, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000002448,  0.000096982,  0.000117783, 379.218791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000117783,  0.000096982
2017-03-24 03:08:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000006868,  0.000096982,  0.000097451, 379.218791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000097451,  0.000096982
2017-03-24 03:08:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000003930,  0.000096982,  0.000112031, 386.086791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000112031,  0.000096982
2017-03-24 03:08:08.439444, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000003930,  0.000078057,  0.000112031, 390.016791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000112031,  0.000078057
2017-03-24 03:08:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000013287,  0.000078057,  0.000116172, 390.016791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000116172,  0.000078057
2017-03-24 03:08:09.627731, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000013287,  0.000087511,  0.000116172, 403.303791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000116172,  0.000087511
2017-03-24 03:08:09.908263, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000013389,  0.000087511,  0.000112205, 403.303791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000112205,  0.000087511
2017-03-24 03:08:10.773873, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000013389,  0.000111988,  0.000112205, 416.692791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000112205,  0.000111988
2017-03-24 03:08:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000000919,  0.000111988,  0.000087615, 416.692791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000087615,  0.000111988
2017-03-24 03:08:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000002060,  0.000111988,  0.000118259, 415.773791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000118259,  0.000111988
2017-03-24 03:08:12.031852, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000002060,  0.000072750,  0.000118259, 417.833791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000118259,  0.000072750
2017-03-24 03:08:12.452180, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000002060,  0.000082559,  0.000118259, 417.833791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000118259,  0.000082559
2017-03-24 03:08:12.456121, slv, 42010afffe8a0002(unknown)/1,  0.000100776,  0.000002060,  0.000058643,  0.000118259, 417.833791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000118259,  0.000058643
2017-03-24 03:08:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100776, -0.000000022,  0.000058643,  0.000083349, 417.833791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000083349,  0.000058643
2017-03-24 03:08:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100776, -0.000005603,  0.000058643,  0.000106996, 417.811791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000106996,  0.000058643
2017-03-24 03:08:14.278147, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000005603,  0.000098848,  0.000106996, 412.208791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000106996,  0.000098848
2017-03-24 03:08:14.908274, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000004797,  0.000098848,  0.000084881, 412.208791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000084881,  0.000098848
2017-03-24 03:08:15.034914, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000004797,  0.000090484,  0.000084881, 407.411791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000084881,  0.000090484
2017-03-24 03:08:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000004864,  0.000090484,  0.000126155, 407.411791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000126155,  0.000090484
2017-03-24 03:08:16.443474, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000004864,  0.000109637,  0.000126155, 412.275791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000126155,  0.000109637
2017-03-24 03:08:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000005640,  0.000109637,  0.000086383, 412.275791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000086383,  0.000109637
2017-03-24 03:08:17.074362, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000005640,  0.000083483,  0.000086383, 417.915791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000086383,  0.000083483
2017-03-24 03:08:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000003125,  0.000083483,  0.000121170, 417.915791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000121170,  0.000083483
2017-03-24 03:08:18.217403, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000003125,  0.000080268,  0.000121170, 421.040791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000121170,  0.000080268
2017-03-24 03:08:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000005799,  0.000080268,  0.000091621, 421.040791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000091621,  0.000080268
2017-03-24 03:08:19.205498, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000005799,  0.000117067,  0.000091621, 426.839791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000091621,  0.000117067
2017-03-24 03:08:19.908325, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000000403,  0.000117067,  0.000108675, 426.839791992, S, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000108675,  0.000117067
2017-03-24 03:08:20.887459, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000000403,  0.000089270,  0.000108675, 426.436791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000108675,  0.000089270
2017-03-24 03:08:20.897831, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000000403,  0.000078692,  0.000108675, 426.436791992, D, 0.000101351, 678, -0.000003124, 11529, 478, 29,  0.000108675,  0.000078692
2017-03-24 03:08:20.907280, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000017891,  0.000078692,  0.000056627, 426.436791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000056627,  0.000078692
2017-03-24 03:08:21.331837, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000017891,  0.000094851,  0.000056627, 408.545791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000056627,  0.000094851
2017-03-24 03:08:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000011640,  0.000094851,  0.000120881, 408.545791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000120881,  0.000094851
2017-03-24 03:08:22.728524, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000011640,  0.000095512,  0.000120881, 396.905791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000120881,  0.000095512
2017-03-24 03:08:22.835724, slv, 42010afffe8a0002(unknown)/1,  0.000100230, -0.000011640,  0.000086295,  0.000120881, 396.905791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000120881,  0.000086295
2017-03-24 03:08:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100230,  0.000001627,  0.000086295,  0.000082873, 396.905791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000082873,  0.000086295
2017-03-24 03:08:23.163734, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000001627,  0.000088823,  0.000082873, 398.532791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000082873,  0.000088823
2017-03-24 03:08:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000006699,  0.000088823,  0.000104103, 398.532791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000104103,  0.000088823
2017-03-24 03:08:24.908209, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000009859,  0.000088823,  0.000076467, 391.833791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000076467,  0.000088823
2017-03-24 03:08:25.016638, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000009859,  0.000092963,  0.000076467, 381.974791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000076467,  0.000092963
2017-03-24 03:08:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000000780,  0.000092963,  0.000122029, 381.974791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000122029,  0.000092963
2017-03-24 03:08:26.731605, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000000780,  0.000096244,  0.000122029, 381.194791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000122029,  0.000096244
2017-03-24 03:08:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000006144,  0.000096244,  0.000090036, 381.194791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000090036,  0.000096244
2017-03-24 03:08:27.077653, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000006144,  0.000097162,  0.000090036, 387.338791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000090036,  0.000097162
2017-03-24 03:08:27.582481, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000006144,  0.000114814,  0.000090036, 387.338791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000090036,  0.000114814
2017-03-24 03:08:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000004873,  0.000114814,  0.000099942, 387.338791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000099942,  0.000114814
2017-03-24 03:08:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000005641,  0.000114814,  0.000088494, 382.465791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000088494,  0.000114814
2017-03-24 03:08:29.198976, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000005641,  0.000122116,  0.000088494, 376.824791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000088494,  0.000122116
2017-03-24 03:08:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000000354,  0.000122116,  0.000110578, 376.824791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000110578,  0.000122116
2017-03-24 03:08:30.750329, slv, 42010afffe8a0002(unknown)/1,  0.000099985, -0.000000354,  0.000094741,  0.000110578, 376.470791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000110578,  0.000094741
2017-03-24 03:08:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000014688,  0.000094741,  0.000118706, 376.470791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000118706,  0.000094741
2017-03-24 03:08:31.692243, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000014688,  0.000085591,  0.000118706, 391.158791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000118706,  0.000085591
2017-03-24 03:08:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000014840,  0.000085591,  0.000110983, 391.158791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000110983,  0.000085591
2017-03-24 03:08:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000012941,  0.000085591,  0.000063180, 405.998791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000063180,  0.000085591
2017-03-24 03:08:33.450296, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000012941,  0.000093948,  0.000063180, 393.057791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000063180,  0.000093948
2017-03-24 03:08:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000001890,  0.000093948,  0.000132934, 393.057791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000132934,  0.000093948
2017-03-24 03:08:34.348393, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000001890,  0.000093142,  0.000132934, 391.167791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000132934,  0.000093142
2017-03-24 03:08:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000099808,  0.000010242,  0.000093142,  0.000087230, 391.167791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000087230,  0.000093142
2017-03-24 03:08:35.353971, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000010242,  0.000083308,  0.000087230, 401.409791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000087230,  0.000083308
2017-03-24 03:08:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000005313,  0.000083308,  0.000101750, 401.409791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000101750,  0.000083308
2017-03-24 03:08:36.404686, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000005313,  0.000080169,  0.000101750, 396.096791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000101750,  0.000080169
2017-03-24 03:08:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000005806,  0.000080169,  0.000086051, 396.096791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000086051,  0.000080169
2017-03-24 03:08:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099615,  0.000000958,  0.000080169,  0.000115095, 390.290791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000115095,  0.000080169
2017-03-24 03:08:38.034142, slv, 42010afffe8a0002(unknown)/1,  0.000099509,  0.000000958,  0.000074309,  0.000115095, 391.248791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000115095,  0.000074309
2017-03-24 03:08:38.885051, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000000958,  0.000098823,  0.000115095, 391.248791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000115095,  0.000098823
2017-03-24 03:08:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000001343,  0.000098823,  0.000086735, 391.248791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000086735,  0.000098823
2017-03-24 03:08:39.817689, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000001343,  0.000083242,  0.000086735, 392.591791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000086735,  0.000083242
2017-03-24 03:08:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000007064,  0.000083242,  0.000126397, 392.591791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000126397,  0.000083242
2017-03-24 03:08:40.635346, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000007064,  0.000095752,  0.000126397, 399.655791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000126397,  0.000095752
2017-03-24 03:08:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000017757,  0.000095752,  0.000108043, 399.655791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000108043,  0.000095752
2017-03-24 03:08:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000008626,  0.000095752,  0.000108111, 417.412791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000108111,  0.000095752
2017-03-24 03:08:42.632244, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000008626,  0.000105226,  0.000108111, 426.038791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000108111,  0.000105226
2017-03-24 03:08:42.822721, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000008626,  0.000077009,  0.000108111, 426.038791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000108111,  0.000077009
2017-03-24 03:08:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000001363,  0.000077009,  0.000088212, 426.038791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000088212,  0.000077009
2017-03-24 03:08:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000015175,  0.000077009,  0.000141334, 424.675791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000141334,  0.000077009
2017-03-24 03:08:44.060680, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000015175,  0.000101516,  0.000141334, 439.850791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000141334,  0.000101516
2017-03-24 03:08:44.061296, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000015175,  0.000057284,  0.000141334, 439.850791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000141334,  0.000057284
2017-03-24 03:08:44.073707, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000015175,  0.000083246,  0.000141334, 439.850791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000141334,  0.000083246
2017-03-24 03:08:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000019408,  0.000083246,  0.000097052, 439.850791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000097052,  0.000083246
2017-03-24 03:08:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000007387,  0.000083246,  0.000117667, 459.258791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000117667,  0.000083246
2017-03-24 03:08:46.068334, slv, 42010afffe8a0002(unknown)/1,  0.000100153,  0.000007387,  0.000104043,  0.000117667, 466.645791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000117667,  0.000104043
2017-03-24 03:08:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100153,  0.000004090,  0.000104043,  0.000090639, 466.645791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000090639,  0.000104043
2017-03-24 03:08:47.477595, slv, 42010afffe8a0002(unknown)/1,  0.000100234,  0.000004090,  0.000109045,  0.000090639, 470.735791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000090639,  0.000109045
2017-03-24 03:08:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000007766,  0.000109045,  0.000094215, 470.735791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000094215,  0.000109045
2017-03-24 03:08:48.120769, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000007766,  0.000099343,  0.000094215, 462.969791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000094215,  0.000099343
2017-03-24 03:08:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000012715,  0.000099343,  0.000080791, 462.969791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000080791,  0.000099343
2017-03-24 03:08:49.258324, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000012715,  0.000099947,  0.000080791, 450.254791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000080791,  0.000099947
2017-03-24 03:08:49.655508, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000012715,  0.000135148,  0.000080791, 450.254791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000080791,  0.000135148
2017-03-24 03:08:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000053073,  0.000135148,  0.000225643, 450.254791992, S, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000225643,  0.000135148
2017-03-24 03:08:49.980597, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000053073,  0.000090891,  0.000225643, 503.327791992, D, 0.000101080, 612, -0.000000549, 7046, 413, 16,  0.000225643,  0.000090891
2017-03-24 03:08:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000056975,  0.000090891,  0.000088993, 503.327791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000088993,  0.000090891
2017-03-24 03:08:51.128485, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000056975,  0.000113184,  0.000088993, 560.302791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000088993,  0.000113184
2017-03-24 03:08:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000010262,  0.000113184,  0.000092138, 560.302791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000092138,  0.000113184
2017-03-24 03:08:51.959471, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000010262,  0.000107397,  0.000092138, 550.040791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000092138,  0.000107397
2017-03-24 03:08:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000011565,  0.000107397,  0.000086831, 550.040791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000086831,  0.000107397
2017-03-24 03:08:53.681159, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000011565,  0.000097603,  0.000086831, 538.475791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000086831,  0.000097603
2017-03-24 03:08:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000001345,  0.000097603,  0.000112491, 538.475791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000112491,  0.000097603
2017-03-24 03:08:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000008409,  0.000097603,  0.000072624, 537.130791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000072624,  0.000097603
2017-03-24 03:08:54.936143, slv, 42010afffe8a0002(unknown)/1,  0.000100838, -0.000008409,  0.000114010,  0.000072624, 528.721791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000072624,  0.000114010
2017-03-24 03:08:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100838, -0.000013009,  0.000114010,  0.000103162, 528.721791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000103162,  0.000114010
2017-03-24 03:08:56.095048, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000013009,  0.000126490,  0.000103162, 515.712791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000103162,  0.000126490
2017-03-24 03:08:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000012757,  0.000126490,  0.000073050, 515.712791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000073050,  0.000126490
2017-03-24 03:08:57.669538, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000012757,  0.000103206,  0.000073050, 502.955791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000073050,  0.000103206
2017-03-24 03:08:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000005855,  0.000103206,  0.000117026, 502.955791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000117026,  0.000103206
2017-03-24 03:08:58.639324, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000005855,  0.000106786,  0.000117026, 497.100791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000117026,  0.000106786
2017-03-24 03:08:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000001713,  0.000106786,  0.000081330, 497.100791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000081330,  0.000106786
2017-03-24 03:08:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000004714,  0.000106786,  0.000129866, 495.387791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000129866,  0.000106786
2017-03-24 03:09:00.144068, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000004714,  0.000061065,  0.000129866, 500.101791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000129866,  0.000061065
2017-03-24 03:09:00.223404, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000004714,  0.000101943,  0.000129866, 500.101791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000129866,  0.000101943
2017-03-24 03:09:00.809568, slv, 42010afffe8a0002(unknown)/1,  0.000101247,  0.000004714,  0.000105150,  0.000129866, 500.101791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000129866,  0.000105150
2017-03-24 03:09:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101247,  0.000000913,  0.000105150,  0.000074090, 500.101791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000074090,  0.000105150
2017-03-24 03:09:01.865700, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000000913,  0.000111420,  0.000074090, 501.014791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000074090,  0.000111420
2017-03-24 03:09:01.908302, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000008779,  0.000111420,  0.000110907, 501.014791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000110907,  0.000111420
2017-03-24 03:09:02.886761, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000008779,  0.000098638,  0.000110907, 492.235791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000110907,  0.000098638
2017-03-24 03:09:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000015801,  0.000098638,  0.000060068, 492.235791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000060068,  0.000098638
2017-03-24 03:09:03.230849, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000015801,  0.000117761,  0.000060068, 476.434791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000060068,  0.000117761
2017-03-24 03:09:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000016921,  0.000117761,  0.000108558, 476.434791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000108558,  0.000117761
2017-03-24 03:09:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000005522,  0.000117761,  0.000104886, 459.513791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000104886,  0.000117761
2017-03-24 03:09:05.185002, slv, 42010afffe8a0002(unknown)/1,  0.000101112,  0.000005522,  0.000099846,  0.000104886, 465.035791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000104886,  0.000099846
2017-03-24 03:09:05.211517, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000005522,  0.000096759,  0.000104886, 465.035791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000104886,  0.000096759
2017-03-24 03:09:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000003569,  0.000096759,  0.000104573, 465.035791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000104573,  0.000096759
2017-03-24 03:09:06.606160, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000003569,  0.000116425,  0.000104573, 468.604791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000104573,  0.000116425
2017-03-24 03:09:06.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000004220,  0.000116425,  0.000089299, 468.604791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000089299,  0.000116425
2017-03-24 03:09:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000012290,  0.000116425,  0.000137663, 464.384791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000137663,  0.000116425
2017-03-24 03:09:08.189679, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000012290,  0.000122243,  0.000137663, 476.674791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000137663,  0.000122243
2017-03-24 03:09:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000021975,  0.000122243,  0.000108967, 476.674791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000108967,  0.000122243
2017-03-24 03:09:09.066972, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000021975,  0.000098393,  0.000108967, 498.649791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000108967,  0.000098393
2017-03-24 03:09:09.394119, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000021975,  0.000130832,  0.000108967, 498.649791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000108967,  0.000130832
2017-03-24 03:09:09.795238, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000021975,  0.000109172,  0.000108967, 498.649791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000108967,  0.000109172
2017-03-24 03:09:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000011426,  0.000109172,  0.000117457, 498.649791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000117457,  0.000109172
2017-03-24 03:09:10.669309, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000011426,  0.000107564,  0.000117457, 510.075791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000117457,  0.000107564
2017-03-24 03:09:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000002938,  0.000107564,  0.000092720, 510.075791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000092720,  0.000107564
2017-03-24 03:09:11.186845, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000002938,  0.000110056,  0.000092720, 513.013791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000092720,  0.000110056
2017-03-24 03:09:11.908320, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000006764,  0.000110056,  0.000125319, 513.013791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000125319,  0.000110056
2017-03-24 03:09:12.825769, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000006764,  0.000138806,  0.000125319, 519.777791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000125319,  0.000138806
2017-03-24 03:09:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000003103,  0.000138806,  0.000073286, 519.777791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000073286,  0.000138806
2017-03-24 03:09:13.700492, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000003103,  0.000099383,  0.000073286, 516.674791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000073286,  0.000099383
2017-03-24 03:09:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000018970,  0.000099383,  0.000093914, 516.674791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000093914,  0.000099383
2017-03-24 03:09:14.230295, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000018970,  0.000094271,  0.000093914, 497.704791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000093914,  0.000094271
2017-03-24 03:09:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000006660,  0.000094271,  0.000097816, 497.704791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000097816,  0.000094271
2017-03-24 03:09:15.863741, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000006660,  0.000107930,  0.000097816, 491.044791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000097816,  0.000107930
2017-03-24 03:09:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000003239,  0.000107930,  0.000113456, 491.044791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000113456,  0.000107930
2017-03-24 03:09:16.147657, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000003239,  0.000105203,  0.000113456, 494.283791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000113456,  0.000105203
2017-03-24 03:09:16.908534, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000007667,  0.000105203,  0.000076000, 494.283791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000076000,  0.000105203
2017-03-24 03:09:17.320588, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000007667,  0.000113722,  0.000076000, 486.616791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000076000,  0.000113722
2017-03-24 03:09:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000009625,  0.000113722,  0.000109593, 486.616791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000109593,  0.000113722
2017-03-24 03:09:18.091437, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000009625,  0.000132790,  0.000109593, 476.991791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000109593,  0.000132790
2017-03-24 03:09:18.772301, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000009625,  0.000104155,  0.000109593, 476.991791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000109593,  0.000104155
2017-03-24 03:09:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000041712,  0.000104155,  0.000178938, 476.991791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000178938,  0.000104155
2017-03-24 03:09:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000053516,  0.000104155,  0.000133469, 518.703791992, S, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000133469,  0.000104155
2017-03-24 03:09:20.270328, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000053516,  0.000124387,  0.000133469, 572.219791992, D, 0.000099914, 276, 0.000002563, 13686, 412, 33,  0.000133469,  0.000124387
2017-03-24 03:09:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000002020,  0.000124387,  0.000068102, 572.219791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000068102,  0.000124387
2017-03-24 03:09:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000010200,  0.000124387,  0.000158148, 570.199791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000158148,  0.000124387
2017-03-24 03:09:22.188870, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000010200,  0.000112694,  0.000158148, 580.399791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000158148,  0.000112694
2017-03-24 03:09:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000031716,  0.000112694,  0.000111592, 580.399791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000111592,  0.000112694
2017-03-24 03:09:23.700666, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000031716,  0.000118906,  0.000111592, 612.115791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000111592,  0.000118906
2017-03-24 03:09:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000005989,  0.000118906,  0.000107494, 612.115791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000107494,  0.000118906
2017-03-24 03:09:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000000871,  0.000118906,  0.000098215, 618.104791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000098215,  0.000118906
2017-03-24 03:09:24.920205, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000000871,  0.000124510,  0.000098215, 617.233791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000098215,  0.000124510
2017-03-24 03:09:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000010181,  0.000124510,  0.000089022, 617.233791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000089022,  0.000124510
2017-03-24 03:09:26.093602, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000010181,  0.000134846,  0.000089022, 607.052791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000089022,  0.000134846
2017-03-24 03:09:26.764140, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000010181,  0.000106616,  0.000089022, 607.052791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000089022,  0.000106616
2017-03-24 03:09:26.908309, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000025580,  0.000106616,  0.000067701, 607.052791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000067701,  0.000106616
2017-03-24 03:09:27.558175, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000025580,  0.000115698,  0.000067701, 581.472791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000067701,  0.000115698
2017-03-24 03:09:27.701239, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000025580,  0.000118651,  0.000067701, 581.472791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000067701,  0.000118651
2017-03-24 03:09:27.876494, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000025580,  0.000110543,  0.000067701, 581.472791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000067701,  0.000110543
2017-03-24 03:09:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000021579,  0.000110543,  0.000096639, 581.472791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000096639,  0.000110543
2017-03-24 03:09:28.749712, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000021579,  0.000131156,  0.000096639, 559.893791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000096639,  0.000131156
2017-03-24 03:09:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000017802,  0.000131156,  0.000074704, 559.893791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000074704,  0.000131156
2017-03-24 03:09:29.478806, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000017802,  0.000101711,  0.000074704, 542.091791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000074704,  0.000101711
2017-03-24 03:09:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000004552,  0.000101711,  0.000123072, 542.091791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000123072,  0.000101711
2017-03-24 03:09:30.710147, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000004552,  0.000118777,  0.000123072, 537.539791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000123072,  0.000118777
2017-03-24 03:09:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000001153,  0.000118777,  0.000081483, 537.539791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000081483,  0.000118777
2017-03-24 03:09:31.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000013769,  0.000118777,  0.000097856, 536.386791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000097856,  0.000118777
2017-03-24 03:09:32.604207, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000013769,  0.000110810,  0.000097856, 522.617791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000097856,  0.000110810
2017-03-24 03:09:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000015713,  0.000110810,  0.000077739, 522.617791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000077739,  0.000110810
2017-03-24 03:09:33.677299, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000015713,  0.000105967,  0.000077739, 506.904791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000077739,  0.000105967
2017-03-24 03:09:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000000338,  0.000105967,  0.000130017, 506.904791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000130017,  0.000105967
2017-03-24 03:09:34.862566, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000000338,  0.000109790,  0.000130017, 507.242791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000130017,  0.000109790
2017-03-24 03:09:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000003323,  0.000109790,  0.000083659, 507.242791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000083659,  0.000109790
2017-03-24 03:09:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000004650,  0.000109790,  0.000114108, 510.565791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000114108,  0.000109790
2017-03-24 03:09:36.783192, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000004650,  0.000119771,  0.000114108, 505.915791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000114108,  0.000119771
2017-03-24 03:09:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000009578,  0.000119771,  0.000074037, 505.915791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000074037,  0.000119771
2017-03-24 03:09:37.250740, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000009578,  0.000118866,  0.000074037, 496.337791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000074037,  0.000118866
2017-03-24 03:09:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000014458,  0.000118866,  0.000104627, 496.337791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000104627,  0.000118866
2017-03-24 03:09:38.019466, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000014458,  0.000129316,  0.000104627, 481.879791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000104627,  0.000129316
2017-03-24 03:09:38.817265, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000014458,  0.000114441,  0.000104627, 481.879791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000104627,  0.000114441
2017-03-24 03:09:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000012404,  0.000114441,  0.000078382, 481.879791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000078382,  0.000114441
2017-03-24 03:09:39.611790, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000012404,  0.000086684,  0.000078382, 469.475791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000078382,  0.000086684
2017-03-24 03:09:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000013709,  0.000086684,  0.000102083, 469.475791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000102083,  0.000086684
2017-03-24 03:09:40.781567, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000013709,  0.000092976,  0.000102083, 455.766791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000102083,  0.000092976
2017-03-24 03:09:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000014021,  0.000092976,  0.000077417, 455.766791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000077417,  0.000092976
2017-03-24 03:09:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000011246,  0.000092976,  0.000107419, 441.745791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000107419,  0.000092976
2017-03-24 03:09:42.453313, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000011246,  0.000106633,  0.000107419, 430.499791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000107419,  0.000106633
2017-03-24 03:09:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000004787,  0.000106633,  0.000090314, 430.499791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000090314,  0.000106633
2017-03-24 03:09:43.765346, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000004787,  0.000100635,  0.000090314, 425.712791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000090314,  0.000100635
2017-03-24 03:09:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000003726,  0.000100635,  0.000109481, 425.712791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000109481,  0.000100635
2017-03-24 03:09:44.573876, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000003726,  0.000104021,  0.000109481, 421.986791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000109481,  0.000104021
2017-03-24 03:09:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000000788,  0.000104021,  0.000096113, 421.986791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000096113,  0.000104021
2017-03-24 03:09:45.120276, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000000788,  0.000171921,  0.000096113, 421.198791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000096113,  0.000171921
2017-03-24 03:09:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000003845,  0.000171921,  0.000103591, 421.198791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000103591,  0.000171921
2017-03-24 03:09:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000026596,  0.000171921,  0.000050875, 417.353791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000050875,  0.000171921
2017-03-24 03:09:46.961971, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000026596,  0.000096167,  0.000050875, 390.757791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000050875,  0.000096167
2017-03-24 03:09:47.403809, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000026596,  0.000093837,  0.000050875, 390.757791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000050875,  0.000093837
2017-03-24 03:09:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000024296,  0.000093837,  0.000107708, 390.757791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000107708,  0.000093837
2017-03-24 03:09:48.233931, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000024296,  0.000090510,  0.000107708, 366.461791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000107708,  0.000090510
2017-03-24 03:09:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000007950,  0.000090510,  0.000082808, 366.461791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000082808,  0.000090510
2017-03-24 03:09:49.248522, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000007950,  0.000090630,  0.000082808, 358.511791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000082808,  0.000090630
2017-03-24 03:09:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000001130,  0.000090630,  0.000125434, 358.511791992, S, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000125434,  0.000090630
2017-03-24 03:09:50.461165, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000001130,  0.000120360,  0.000125434, 359.641791992, D, 0.000101663, 692, 0.000002296, 18996, 504, 28,  0.000125434,  0.000120360
2017-03-24 03:09:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000001840,  0.000120360,  0.000084098, 359.641791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000084098,  0.000120360
2017-03-24 03:09:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000000200,  0.000120360,  0.000122184, 361.481791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000122184,  0.000120360
2017-03-24 03:09:51.972047, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000000200,  0.000084840,  0.000122184, 361.681791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000122184,  0.000084840
2017-03-24 03:09:52.484485, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000000200,  0.000098676,  0.000122184, 361.681791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000122184,  0.000098676
2017-03-24 03:09:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000004970,  0.000098676,  0.000093858, 361.681791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000093858,  0.000098676
2017-03-24 03:09:53.615463, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000004970,  0.000055862,  0.000093858, 366.651791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000093858,  0.000055862
2017-03-24 03:09:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000002032,  0.000055862,  0.000116364, 366.651791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000116364,  0.000055862
2017-03-24 03:09:54.638138, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000002032,  0.000088466,  0.000116364, 368.683791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000116364,  0.000088466
2017-03-24 03:09:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000002493,  0.000088466,  0.000094393, 368.683791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000094393,  0.000088466
2017-03-24 03:09:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000020593,  0.000088466,  0.000152339, 371.176791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000152339,  0.000088466
2017-03-24 03:09:56.370007, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000020593,  0.000096826,  0.000152339, 391.769791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000152339,  0.000096826
2017-03-24 03:09:56.674421, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000020593,  0.000109286,  0.000152339, 391.769791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000152339,  0.000109286
2017-03-24 03:09:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000015158,  0.000109286,  0.000084078, 391.769791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000084078,  0.000109286
2017-03-24 03:09:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000008353,  0.000109286,  0.000105873, 406.927791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000105873,  0.000109286
2017-03-24 03:09:58.367505, slv, 42010afffe8a0002(unknown)/1,  0.000103611, -0.000008353,  0.000118231,  0.000105873, 398.574791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000105873,  0.000118231
2017-03-24 03:09:58.893235, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000008353,  0.000093094,  0.000105873, 398.574791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000105873,  0.000093094
2017-03-24 03:09:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000017655,  0.000093094,  0.000065791, 398.574791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000065791,  0.000093094
2017-03-24 03:09:59.340648, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000017655,  0.000094639,  0.000065791, 380.919791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000065791,  0.000094639
2017-03-24 03:09:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000013135,  0.000094639,  0.000115014, 380.919791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000115014,  0.000094639
2017-03-24 03:10:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000001052,  0.000094639,  0.000093948, 367.784791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000093948,  0.000094639
2017-03-24 03:10:01.208897, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000001052,  0.000089233,  0.000093948, 368.836791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000093948,  0.000089233
2017-03-24 03:10:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000000044,  0.000089233,  0.000112548, 368.836791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000112548,  0.000089233
2017-03-24 03:10:02.607705, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000000044,  0.000092674,  0.000112548, 368.792791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000112548,  0.000092674
2017-03-24 03:10:02.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000000219,  0.000092674,  0.000094106, 368.792791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000094106,  0.000092674
2017-03-24 03:10:03.784159, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000000219,  0.000124060,  0.000094106, 369.011791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000094106,  0.000124060
2017-03-24 03:10:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000000686,  0.000124060,  0.000110686, 369.011791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000110686,  0.000124060
2017-03-24 03:10:04.883610, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000000686,  0.000103904,  0.000110686, 368.325791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000110686,  0.000103904
2017-03-24 03:10:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000007771,  0.000103904,  0.000080058, 368.325791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000080058,  0.000103904
2017-03-24 03:10:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000000554,  0.000103904,  0.000125199, 360.554791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000125199,  0.000103904
2017-03-24 03:10:06.176352, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000000554,  0.000086131,  0.000125199, 360.000791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000125199,  0.000086131
2017-03-24 03:10:06.425713, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000000554,  0.000089215,  0.000125199, 360.000791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000125199,  0.000089215
2017-03-24 03:10:06.710365, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000000554,  0.000120207,  0.000125199, 360.000791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000125199,  0.000120207
2017-03-24 03:10:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000007468,  0.000120207,  0.000096386, 360.000791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000096386,  0.000120207
2017-03-24 03:10:07.908346, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000001914,  0.000120207,  0.000114376, 367.468791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000114376,  0.000120207
2017-03-24 03:10:07.923506, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000001914,  0.000078738,  0.000114376, 369.382791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000114376,  0.000078738
2017-03-24 03:10:08.640391, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000001914,  0.000082731,  0.000114376, 369.382791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000114376,  0.000082731
2017-03-24 03:10:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000012653,  0.000082731,  0.000067254, 369.382791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000067254,  0.000082731
2017-03-24 03:10:09.693637, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000012653,  0.000090320,  0.000067254, 356.729791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000067254,  0.000090320
2017-03-24 03:10:09.704477, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000012653,  0.000095961,  0.000067254, 356.729791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000067254,  0.000095961
2017-03-24 03:10:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000014141,  0.000095961,  0.000110811, 356.729791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000110811,  0.000095961
2017-03-24 03:10:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000013506,  0.000095961,  0.000121959, 342.588791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000121959,  0.000095961
2017-03-24 03:10:11.215769, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000013506,  0.000080736,  0.000121959, 356.094791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000121959,  0.000080736
2017-03-24 03:10:11.438633, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000013506,  0.000107143,  0.000121959, 356.094791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000121959,  0.000107143
2017-03-24 03:10:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000016296,  0.000107143,  0.000116294, 356.094791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000116294,  0.000107143
2017-03-24 03:10:12.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000005591,  0.000107143,  0.000100451, 372.390791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000100451,  0.000107143
2017-03-24 03:10:13.121125, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000005591,  0.000087932,  0.000100451, 377.981791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000100451,  0.000087932
2017-03-24 03:10:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000009012,  0.000087932,  0.000123162, 377.981791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000123162,  0.000087932
2017-03-24 03:10:13.944293, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000009012,  0.000102950,  0.000123162, 386.993791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000123162,  0.000102950
2017-03-24 03:10:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000001744,  0.000102950,  0.000085954, 386.993791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000085954,  0.000102950
2017-03-24 03:10:14.975579, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000001744,  0.000091401,  0.000085954, 388.737791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000085954,  0.000091401
2017-03-24 03:10:15.204374, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000001744,  0.000104813,  0.000085954, 388.737791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000085954,  0.000104813
2017-03-24 03:10:15.869182, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000001744,  0.000088492,  0.000085954, 388.737791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000085954,  0.000088492
2017-03-24 03:10:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000004132,  0.000088492,  0.000111046, 388.737791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000111046,  0.000088492
2017-03-24 03:10:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000015748,  0.000088492,  0.000125338, 384.605791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000125338,  0.000088492
2017-03-24 03:10:17.342229, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000015748,  0.000090334,  0.000125338, 400.353791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000125338,  0.000090334
2017-03-24 03:10:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000024297,  0.000090334,  0.000128067, 400.353791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000128067,  0.000090334
2017-03-24 03:10:18.401071, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000024297,  0.000110389,  0.000128067, 424.650791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000128067,  0.000110389
2017-03-24 03:10:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000007755,  0.000110389,  0.000092350, 424.650791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000092350,  0.000110389
2017-03-24 03:10:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000001448,  0.000110389,  0.000109836, 432.405791992, S, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000109836,  0.000110389
2017-03-24 03:10:20.080269, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000001448,  0.000083150,  0.000109836, 430.957791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000109836,  0.000083150
2017-03-24 03:10:20.765787, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000001448,  0.000093619,  0.000109836, 430.957791992, D, 0.000103610, 292, -0.000007086, 11827, 495, 80,  0.000109836,  0.000093619
2017-03-24 03:10:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000002084,  0.000093619,  0.000091107, 430.957791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000091107,  0.000093619
2017-03-24 03:10:21.335471, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000002084,  0.000095116,  0.000091107, 428.873791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000091107,  0.000095116
2017-03-24 03:10:21.526970, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000002084,  0.000098108,  0.000091107, 428.873791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000091107,  0.000098108
2017-03-24 03:10:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000002216,  0.000098108,  0.000118249, 428.873791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000118249,  0.000098108
2017-03-24 03:10:22.908264, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000002237,  0.000098108,  0.000090933, 431.089791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000090933,  0.000098108
2017-03-24 03:10:23.343426, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000002237,  0.000110566,  0.000090933, 433.326791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000090933,  0.000110566
2017-03-24 03:10:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000001269,  0.000110566,  0.000116240, 433.326791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000116240,  0.000110566
2017-03-24 03:10:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000005361,  0.000110566,  0.000077601, 434.595791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000077601,  0.000110566
2017-03-24 03:10:24.935584, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000005361,  0.000097760,  0.000077601, 429.234791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000077601,  0.000097760
2017-03-24 03:10:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000007534,  0.000097760,  0.000111768, 429.234791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000111768,  0.000097760
2017-03-24 03:10:26.858902, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000007534,  0.000097142,  0.000111768, 421.700791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000111768,  0.000097142
2017-03-24 03:10:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000005953,  0.000097142,  0.000080542, 421.700791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000080542,  0.000097142
2017-03-24 03:10:26.979637, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000005953,  0.000088745,  0.000080542, 415.747791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000080542,  0.000088745
2017-03-24 03:10:27.908304, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000004632,  0.000088745,  0.000132726, 415.747791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000132726,  0.000088745
2017-03-24 03:10:28.264814, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000004632,  0.000090449,  0.000132726, 420.379791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000132726,  0.000090449
2017-03-24 03:10:28.713779, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000004632,  0.000106246,  0.000132726, 420.379791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000132726,  0.000106246
2017-03-24 03:10:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000007462,  0.000106246,  0.000086237, 420.379791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000086237,  0.000106246
2017-03-24 03:10:29.281868, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000007462,  0.000098235,  0.000086237, 427.841791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000086237,  0.000098235
2017-03-24 03:10:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000003333,  0.000098235,  0.000124679, 427.841791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000124679,  0.000098235
2017-03-24 03:10:30.435140, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000003333,  0.000093244,  0.000124679, 431.174791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000124679,  0.000093244
2017-03-24 03:10:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000011891,  0.000093244,  0.000103390, 431.174791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000103390,  0.000093244
2017-03-24 03:10:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000000678,  0.000093244,  0.000102229, 443.065791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000102229,  0.000093244
2017-03-24 03:10:32.282740, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000000678,  0.000108920,  0.000102229, 443.743791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000102229,  0.000108920
2017-03-24 03:10:32.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000006112,  0.000108920,  0.000114338, 443.743791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000114338,  0.000108920
2017-03-24 03:10:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000015719,  0.000108920,  0.000121523, 449.855791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000121523,  0.000108920
2017-03-24 03:10:34.027168, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000015719,  0.000211907,  0.000121523, 465.574791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000121523,  0.000211907
2017-03-24 03:10:34.279730, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000015719,  0.000111036,  0.000121523, 465.574791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000121523,  0.000111036
2017-03-24 03:10:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000001075,  0.000111036,  0.000081884, 465.574791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000081884,  0.000111036
2017-03-24 03:10:35.419980, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000001075,  0.000123744,  0.000081884, 464.499791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000081884,  0.000123744
2017-03-24 03:10:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000004588,  0.000123744,  0.000115731, 464.499791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000115731,  0.000123744
2017-03-24 03:10:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000007496,  0.000123744,  0.000076165, 459.911791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000076165,  0.000123744
2017-03-24 03:10:37.413625, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000007496,  0.000106289,  0.000076165, 452.415791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000076165,  0.000106289
2017-03-24 03:10:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000008834,  0.000106289,  0.000148290, 452.415791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000148290,  0.000106289
2017-03-24 03:10:37.950759, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000008834,  0.000111722,  0.000148290, 461.249791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000148290,  0.000111722
2017-03-24 03:10:38.304123, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000008834,  0.000092254,  0.000148290, 461.249791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000148290,  0.000092254
2017-03-24 03:10:38.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000001618,  0.000092254,  0.000062087, 461.249791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000062087,  0.000092254
2017-03-24 03:10:39.014479, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000001618,  0.000128559,  0.000062087, 462.867791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000062087,  0.000128559
2017-03-24 03:10:39.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000030984,  0.000128559,  0.000083601, 462.867791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000083601,  0.000128559
2017-03-24 03:10:40.604785, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000030984,  0.000097295,  0.000083601, 431.883791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000083601,  0.000097295
2017-03-24 03:10:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000007622,  0.000097295,  0.000108703, 431.883791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000108703,  0.000097295
2017-03-24 03:10:40.968974, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000007622,  0.000103892,  0.000108703, 424.261791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000108703,  0.000103892
2017-03-24 03:10:41.190543, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000007622,  0.000183443,  0.000108703, 424.261791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000108703,  0.000183443
2017-03-24 03:10:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000013131,  0.000183443,  0.000125207, 424.261791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000125207,  0.000183443
2017-03-24 03:10:42.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000005493,  0.000183443,  0.000093697, 437.392791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000093697,  0.000183443
2017-03-24 03:10:43.003528, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000005493,  0.000088263,  0.000093697, 442.885791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000093697,  0.000088263
2017-03-24 03:10:43.050060, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000005493,  0.000074426,  0.000093697, 442.885791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000093697,  0.000074426
2017-03-24 03:10:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000004172,  0.000074426,  0.000105845, 442.885791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000105845,  0.000074426
2017-03-24 03:10:44.094704, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000004172,  0.000087530,  0.000105845, 438.713791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000105845,  0.000087530
2017-03-24 03:10:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000014122,  0.000087530,  0.000073553, 438.713791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000073553,  0.000087530
2017-03-24 03:10:44.938924, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000014122,  0.000096631,  0.000073553, 424.591791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000073553,  0.000096631
2017-03-24 03:10:45.214232, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000014122,  0.000112274,  0.000073553, 424.591791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000073553,  0.000112274
2017-03-24 03:10:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000008477,  0.000112274,  0.000116496, 424.591791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000116496,  0.000112274
2017-03-24 03:10:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000000620,  0.000112274,  0.000088840, 416.114791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000088840,  0.000112274
2017-03-24 03:10:46.923472, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000000620,  0.000101703,  0.000088840, 415.494791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000088840,  0.000101703
2017-03-24 03:10:47.240663, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000000620,  0.000071727,  0.000088840, 415.494791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000088840,  0.000071727
2017-03-24 03:10:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000000295,  0.000071727,  0.000116762, 415.494791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000116762,  0.000071727
2017-03-24 03:10:48.574668, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000000295,  0.000111029,  0.000116762, 415.199791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000116762,  0.000111029
2017-03-24 03:10:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000002039,  0.000111029,  0.000084877, 415.199791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000084877,  0.000111029
2017-03-24 03:10:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000000484,  0.000111029,  0.000121717, 413.160791992, S, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000121717,  0.000111029
2017-03-24 03:10:49.963118, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000000484,  0.000089626,  0.000121717, 413.644791992, D, 0.000103022, 358, 0.000002377, 10238, 379, 22,  0.000121717,  0.000089626
2017-03-24 03:10:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000003765,  0.000089626,  0.000076488, 413.644791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000076488,  0.000089626
2017-03-24 03:10:50.965716, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000003765,  0.000084193,  0.000076488, 409.879791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000076488,  0.000084193
2017-03-24 03:10:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000001952,  0.000084193,  0.000125298, 409.879791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000125298,  0.000084193
2017-03-24 03:10:52.869244, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000001952,  0.000119794,  0.000125298, 407.927791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000125298,  0.000119794
2017-03-24 03:10:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000003875,  0.000119794,  0.000072465, 407.927791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000072465,  0.000119794
2017-03-24 03:10:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000004540,  0.000119794,  0.000142106, 404.052791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000142106,  0.000119794
2017-03-24 03:10:54.449098, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000004540,  0.000090156,  0.000142106, 408.592791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000142106,  0.000090156
2017-03-24 03:10:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000002045,  0.000090156,  0.000067734, 408.592791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000067734,  0.000090156
2017-03-24 03:10:55.268062, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000002045,  0.000091499,  0.000067734, 410.637791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000067734,  0.000091499
2017-03-24 03:10:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000012712,  0.000091499,  0.000112771, 410.637791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000112771,  0.000091499
2017-03-24 03:10:56.763668, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000012712,  0.000079502,  0.000112771, 397.925791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000112771,  0.000079502
2017-03-24 03:10:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000010153,  0.000079502,  0.000072537, 397.925791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000072537,  0.000079502
2017-03-24 03:10:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000000262,  0.000079502,  0.000132319, 387.772791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000132319,  0.000079502
2017-03-24 03:10:58.266740, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000000262,  0.000092137,  0.000132319, 387.510791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000132319,  0.000092137
2017-03-24 03:10:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000005096,  0.000092137,  0.000083276, 387.510791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000083276,  0.000092137
2017-03-24 03:10:59.206347, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000005096,  0.000085452,  0.000083276, 392.606791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000083276,  0.000085452
2017-03-24 03:10:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000001757,  0.000085452,  0.000125595, 392.606791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000125595,  0.000085452
2017-03-24 03:10:59.987049, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000001757,  0.000098802,  0.000125595, 394.363791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000125595,  0.000098802
2017-03-24 03:11:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000010341,  0.000098802,  0.000058944, 394.363791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000058944,  0.000098802
2017-03-24 03:11:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000016129,  0.000098802,  0.000113951, 384.022791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000113951,  0.000098802
2017-03-24 03:11:01.938887, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000016129,  0.000090570,  0.000113951, 367.893791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000113951,  0.000090570
2017-03-24 03:11:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102649,  0.000000727,  0.000090570,  0.000092728, 367.893791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000092728,  0.000090570
2017-03-24 03:11:03.446465, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000000727,  0.000093321,  0.000092728, 368.620791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000092728,  0.000093321
2017-03-24 03:11:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000001420,  0.000093321,  0.000109651, 368.620791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000109651,  0.000093321
2017-03-24 03:11:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000008311,  0.000093321,  0.000112114, 367.200791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000112114,  0.000093321
2017-03-24 03:11:05.381475, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000008311,  0.000112935,  0.000112114, 375.511791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000112114,  0.000112935
2017-03-24 03:11:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000018264,  0.000112935,  0.000129561, 375.511791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000129561,  0.000112935
2017-03-24 03:11:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000019704,  0.000112935,  0.000114996, 393.775791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000114996,  0.000112935
2017-03-24 03:11:07.179619, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000019704,  0.000091472,  0.000114996, 413.479791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000114996,  0.000091472
2017-03-24 03:11:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000014277,  0.000091472,  0.000118790, 413.479791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000118790,  0.000091472
2017-03-24 03:11:08.431413, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000014277,  0.000097542,  0.000118790, 427.756791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000118790,  0.000097542
2017-03-24 03:11:08.617839, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000014277,  0.000095268,  0.000118790, 427.756791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000118790,  0.000095268
2017-03-24 03:11:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000000692,  0.000095268,  0.000085264, 427.756791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000085264,  0.000095268
2017-03-24 03:11:09.557319, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000000692,  0.000089336,  0.000085264, 427.064791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000085264,  0.000089336
2017-03-24 03:11:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000005302,  0.000089336,  0.000130813, 427.064791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000130813,  0.000089336
2017-03-24 03:11:10.802641, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000005302,  0.000091083,  0.000130813, 432.366791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000130813,  0.000091083
2017-03-24 03:11:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000002334,  0.000091083,  0.000079185, 432.366791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000079185,  0.000091083
2017-03-24 03:11:11.526138, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000002334,  0.000113099,  0.000079185, 434.700791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000079185,  0.000113099
2017-03-24 03:11:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000000988,  0.000113099,  0.000128079, 434.700791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000128079,  0.000113099
2017-03-24 03:11:12.818862, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000000988,  0.000098410,  0.000128079, 435.688791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000128079,  0.000098410
2017-03-24 03:11:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000003164,  0.000098410,  0.000083583, 435.688791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000083583,  0.000098410
2017-03-24 03:11:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000011380,  0.000098410,  0.000144543, 438.852791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000144543,  0.000098410
2017-03-24 03:11:14.774423, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000011380,  0.000097093,  0.000144543, 450.232791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000144543,  0.000097093
2017-03-24 03:11:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000012727,  0.000097093,  0.000086501, 450.232791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000086501,  0.000097093
2017-03-24 03:11:15.088177, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000012727,  0.000090761,  0.000086501, 462.959791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000086501,  0.000090761
2017-03-24 03:11:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000005934,  0.000090761,  0.000107474, 462.959791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000107474,  0.000090761
2017-03-24 03:11:16.744973, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000005934,  0.000099523,  0.000107474, 457.025791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000107474,  0.000099523
2017-03-24 03:11:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000002799,  0.000099523,  0.000092692, 457.025791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000092692,  0.000099523
2017-03-24 03:11:16.921928, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000002799,  0.000094519,  0.000092692, 454.226791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000092692,  0.000094519
2017-03-24 03:11:17.048635, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000002799,  0.000090382,  0.000092692, 454.226791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000092692,  0.000090382
2017-03-24 03:11:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000002438,  0.000090382,  0.000107862, 454.226791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000107862,  0.000090382
2017-03-24 03:11:18.751956, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000002438,  0.000111392,  0.000107862, 451.788791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000107862,  0.000111392
2017-03-24 03:11:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000002665,  0.000111392,  0.000091979, 451.788791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000091979,  0.000111392
2017-03-24 03:11:19.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000003852,  0.000111392,  0.000120865, 449.123791992, S, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000120865,  0.000111392
2017-03-24 03:11:19.973423, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000003852,  0.000142045,  0.000120865, 452.975791992, D, 0.000102981, 722, -0.000000577, 8934, 435, 16,  0.000120865,  0.000142045
2017-03-24 03:11:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000000747,  0.000142045,  0.000086051, 452.975791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000086051,  0.000142045
2017-03-24 03:11:20.944220, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000000747,  0.000096579,  0.000086051, 453.722791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000086051,  0.000096579
2017-03-24 03:11:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000003581,  0.000096579,  0.000126947, 453.722791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000126947,  0.000096579
2017-03-24 03:11:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000014643,  0.000096579,  0.000049735, 457.303791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000049735,  0.000096579
2017-03-24 03:11:22.922797, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000014643,  0.000214823,  0.000049735, 442.660791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000049735,  0.000214823
2017-03-24 03:11:23.853281, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000014643,  0.000073181,  0.000049735, 442.660791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000049735,  0.000073181
2017-03-24 03:11:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000019285,  0.000073181,  0.000117703, 442.660791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000117703,  0.000073181
2017-03-24 03:11:24.908358, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000004190,  0.000073181,  0.000096726, 423.375791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000096726,  0.000073181
2017-03-24 03:11:25.141259, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000004190,  0.000088559,  0.000096726, 427.565791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000096726,  0.000088559
2017-03-24 03:11:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000001181,  0.000088559,  0.000111279, 427.565791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000111279,  0.000088559
2017-03-24 03:11:26.453530, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000001181,  0.000098737,  0.000111279, 428.746791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000111279,  0.000098737
2017-03-24 03:11:26.772491, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000001181,  0.000099670,  0.000111279, 428.746791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000111279,  0.000099670
2017-03-24 03:11:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000008452,  0.000099670,  0.000110846, 428.746791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000110846,  0.000099670
2017-03-24 03:11:27.062927, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000008452,  0.000103912,  0.000110846, 437.198791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000110846,  0.000103912
2017-03-24 03:11:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000008290,  0.000103912,  0.000110997, 437.198791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000110997,  0.000103912
2017-03-24 03:11:28.278653, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000008290,  0.000117606,  0.000110997, 445.488791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000110997,  0.000117606
2017-03-24 03:11:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000003283,  0.000117606,  0.000101019, 445.488791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000101019,  0.000117606
2017-03-24 03:11:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000003822,  0.000117606,  0.000112204, 448.771791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000112204,  0.000117606
2017-03-24 03:11:30.177402, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000003822,  0.000111178,  0.000112204, 452.593791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000112204,  0.000111178
2017-03-24 03:11:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000005635,  0.000111178,  0.000104804, 452.593791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000104804,  0.000111178
2017-03-24 03:11:31.286685, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000005635,  0.000096262,  0.000104804, 458.228791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000104804,  0.000096262
2017-03-24 03:11:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000003838,  0.000096262,  0.000108818, 458.228791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000108818,  0.000096262
2017-03-24 03:11:31.997882, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000003838,  0.000099828,  0.000108818, 462.066791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000108818,  0.000099828
2017-03-24 03:11:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000008076,  0.000099828,  0.000081016, 462.066791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000081016,  0.000099828
2017-03-24 03:11:33.399592, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000008076,  0.000114358,  0.000081016, 453.990791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000081016,  0.000114358
2017-03-24 03:11:33.448447, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000008076,  0.000114714,  0.000081016, 453.990791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000081016,  0.000114714
2017-03-24 03:11:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000001721,  0.000114714,  0.000128291, 453.990791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000128291,  0.000114714
2017-03-24 03:11:34.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000011319,  0.000114714,  0.000100099, 455.711791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000100099,  0.000114714
2017-03-24 03:11:34.940145, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000011319,  0.000096091,  0.000100099, 467.030791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000100099,  0.000096091
2017-03-24 03:11:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000001332,  0.000096091,  0.000108241, 467.030791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000108241,  0.000096091
2017-03-24 03:11:36.293569, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000001332,  0.000091933,  0.000108241, 468.362791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000108241,  0.000091933
2017-03-24 03:11:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000010361,  0.000091933,  0.000076580, 468.362791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000076580,  0.000091933
2017-03-24 03:11:37.849892, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000010361,  0.000096653,  0.000076580, 458.001791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000076580,  0.000096653
2017-03-24 03:11:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000011459,  0.000096653,  0.000105839, 458.001791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000105839,  0.000096653
2017-03-24 03:11:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000010895,  0.000096653,  0.000121142, 446.542791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000121142,  0.000096653
2017-03-24 03:11:39.275436, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000010895,  0.000093554,  0.000121142, 457.437791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000121142,  0.000093554
2017-03-24 03:11:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000047939,  0.000093554,  0.000179839, 457.437791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000179839,  0.000093554
2017-03-24 03:11:40.428115, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000047939,  0.000139794,  0.000179839, 505.376791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000179839,  0.000139794
2017-03-24 03:11:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000026616,  0.000139794,  0.000078893, 505.376791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000078893,  0.000139794
2017-03-24 03:11:41.236048, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000026616,  0.000101773,  0.000078893, 531.992791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000078893,  0.000101773
2017-03-24 03:11:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000005477,  0.000101773,  0.000116484, 531.992791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000116484,  0.000101773
2017-03-24 03:11:42.847935, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000005477,  0.000089519,  0.000116484, 526.515791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000116484,  0.000089519
2017-03-24 03:11:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000003874,  0.000089519,  0.000082340, 526.515791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000082340,  0.000089519
2017-03-24 03:11:42.939936, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000003874,  0.000083249,  0.000082340, 522.641791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000082340,  0.000083249
2017-03-24 03:11:42.993144, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000003874,  0.000110733,  0.000082340, 522.641791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000082340,  0.000110733
2017-03-24 03:11:43.328466, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000003874,  0.000112174,  0.000082340, 522.641791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000082340,  0.000112174
2017-03-24 03:11:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000002627,  0.000112174,  0.000118410, 522.641791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000118410,  0.000112174
2017-03-24 03:11:44.713092, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000002627,  0.000103698,  0.000118410, 520.014791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000118410,  0.000103698
2017-03-24 03:11:44.721671, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000002627,  0.000089987,  0.000118410, 520.014791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000118410,  0.000089987
2017-03-24 03:11:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000004491,  0.000089987,  0.000078246, 520.014791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000078246,  0.000089987
2017-03-24 03:11:45.370677, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000004491,  0.000122760,  0.000078246, 515.523791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000078246,  0.000122760
2017-03-24 03:11:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000003284,  0.000122760,  0.000120914, 515.523791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000120914,  0.000122760
2017-03-24 03:11:46.411968, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000003284,  0.000092612,  0.000120914, 512.239791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000120914,  0.000092612
2017-03-24 03:11:46.597478, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000003284,  0.000087362,  0.000120914, 512.239791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000120914,  0.000087362
2017-03-24 03:11:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000005143,  0.000087362,  0.000074571, 512.239791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000074571,  0.000087362
2017-03-24 03:11:47.373069, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000005143,  0.000137013,  0.000074571, 507.096791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000074571,  0.000137013
2017-03-24 03:11:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000012927,  0.000137013,  0.000105431, 507.096791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000105431,  0.000137013
2017-03-24 03:11:48.117493, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000012927,  0.000104956,  0.000105431, 494.169791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000105431,  0.000104956
2017-03-24 03:11:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000000798,  0.000104956,  0.000098902, 494.169791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000098902,  0.000104956
2017-03-24 03:11:49.524371, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000000798,  0.000097252,  0.000098902, 493.371791992, D, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000098902,  0.000097252
2017-03-24 03:11:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000000881,  0.000097252,  0.000105283, 493.371791992, S, 0.000102725, 124, 0.000001311, 8452, 415, 30,  0.000105283,  0.000097252
2017-03-24 03:11:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000024998,  0.000097252,  0.000050646, 492.490791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000050646,  0.000097252
2017-03-24 03:11:51.270623, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000024998,  0.000098677,  0.000050646, 467.492791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000050646,  0.000098677
2017-03-24 03:11:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000015418,  0.000098677,  0.000124185, 467.492791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000124185,  0.000098677
2017-03-24 03:11:51.993363, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000015418,  0.000085517,  0.000124185, 452.074791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000124185,  0.000085517
2017-03-24 03:11:52.330853, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000015418,  0.000109353,  0.000124185, 452.074791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000124185,  0.000109353
2017-03-24 03:11:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000001935,  0.000109353,  0.000085021, 452.074791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000085021,  0.000109353
2017-03-24 03:11:53.364978, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000001935,  0.000107670,  0.000085021, 454.009791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000085021,  0.000107670
2017-03-24 03:11:53.399886, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000001935,  0.000093697,  0.000085021, 454.009791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000085021,  0.000093697
2017-03-24 03:11:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000014552,  0.000093697,  0.000149253, 454.009791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000149253,  0.000093697
2017-03-24 03:11:54.056264, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000014552,  0.000133287,  0.000149253, 468.561791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000149253,  0.000133287
2017-03-24 03:11:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000011883,  0.000133287,  0.000079791, 468.561791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000079791,  0.000133287
2017-03-24 03:11:55.382237, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000011883,  0.001646162,  0.000079791, 480.444791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000079791,  0.001646162
2017-03-24 03:11:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000013396,  0.001646162,  0.000105135, 480.444791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000105135,  0.001646162
2017-03-24 03:11:56.631201, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000013396,  0.000100635,  0.000105135, 467.048791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000105135,  0.000100635
2017-03-24 03:11:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000010553,  0.000100635,  0.000097560, 467.048791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000097560,  0.000100635
2017-03-24 03:11:57.186198, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000010553,  0.000090420,  0.000097560, 456.495791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000097560,  0.000090420
2017-03-24 03:11:57.619838, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000010553,  0.000094201,  0.000097560, 456.495791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000097560,  0.000094201
2017-03-24 03:11:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000009530,  0.000094201,  0.000112461, 456.495791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000112461,  0.000094201
2017-03-24 03:11:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000012245,  0.000094201,  0.000091567, 446.965791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000091567,  0.000094201
2017-03-24 03:11:59.581481, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000012245,  0.000137462,  0.000091567, 434.720791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000091567,  0.000137462
2017-03-24 03:11:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000014108,  0.000137462,  0.000108593, 434.720791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000108593,  0.000137462
2017-03-24 03:12:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000013763,  0.000137462,  0.000092115, 420.612791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000092115,  0.000137462
2017-03-24 03:12:01.538011, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000013763,  0.000102404,  0.000092115, 406.849791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000092115,  0.000102404
2017-03-24 03:12:01.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000005885,  0.000102404,  0.000147760, 406.849791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000147760,  0.000102404
2017-03-24 03:12:02.020366, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000005885,  0.000097505,  0.000147760, 412.734791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000147760,  0.000097505
2017-03-24 03:12:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000008980,  0.000097505,  0.000098112, 412.734791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000098112,  0.000097505
2017-03-24 03:12:03.473631, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000008980,  0.000095686,  0.000098112, 421.714791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000098112,  0.000095686
2017-03-24 03:12:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000000330,  0.000095686,  0.000129012, 421.714791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000129012,  0.000095686
2017-03-24 03:12:04.783555, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000000330,  0.000103873,  0.000129012, 421.384791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000129012,  0.000103873
2017-03-24 03:12:04.822067, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000000330,  0.000091838,  0.000129012, 421.384791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000129012,  0.000091838
2017-03-24 03:12:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000001290,  0.000091838,  0.000096010, 421.384791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000096010,  0.000091838
2017-03-24 03:12:05.700824, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000001290,  0.000088459,  0.000096010, 420.094791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000096010,  0.000088459
2017-03-24 03:12:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000016717,  0.000088459,  0.000097846, 420.094791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000097846,  0.000088459
2017-03-24 03:12:06.163243, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000016717,  0.000083764,  0.000097846, 403.377791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000097846,  0.000083764
2017-03-24 03:12:06.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000020461,  0.000083764,  0.000087985, 403.377791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000087985,  0.000083764
2017-03-24 03:12:07.009643, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000020461,  0.000081224,  0.000087985, 382.916791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000087985,  0.000081224
2017-03-24 03:12:07.500187, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000020461,  0.000095519,  0.000087985, 382.916791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000087985,  0.000095519
2017-03-24 03:12:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000004960,  0.000095519,  0.000127722, 382.916791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000127722,  0.000095519
2017-03-24 03:12:08.054545, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000004960,  0.000086532,  0.000127722, 377.956791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000127722,  0.000086532
2017-03-24 03:12:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000005315,  0.000086532,  0.000086289, 377.956791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000086289,  0.000086532
2017-03-24 03:12:08.954097, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000005315,  0.000141584,  0.000086289, 372.641791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000086289,  0.000141584
2017-03-24 03:12:09.779829, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000005315,  0.000092795,  0.000086289, 372.641791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000086289,  0.000092795
2017-03-24 03:12:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000006809,  0.000092795,  0.000124343, 372.641791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000124343,  0.000092795
2017-03-24 03:12:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000011105,  0.000092795,  0.000121928, 365.832791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000121928,  0.000092795
2017-03-24 03:12:11.718639, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000011105,  0.000096817,  0.000121928, 376.937791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000121928,  0.000096817
2017-03-24 03:12:11.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000012242,  0.000096817,  0.000126421, 376.937791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000126421,  0.000096817
2017-03-24 03:12:12.626739, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000012242,  0.000114061,  0.000126421, 389.179791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000126421,  0.000114061
2017-03-24 03:12:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000001342,  0.000114061,  0.000094609, 389.179791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000094609,  0.000114061
2017-03-24 03:12:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000001663,  0.000114061,  0.000125824, 387.837791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000125824,  0.000114061
2017-03-24 03:12:14.101367, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001663,  0.000106560,  0.000125824, 386.174791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000125824,  0.000106560
2017-03-24 03:12:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000001907,  0.000106560,  0.000101849, 386.174791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000101849,  0.000106560
2017-03-24 03:12:15.081345, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000001907,  0.000095204,  0.000101849, 388.081791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000101849,  0.000095204
2017-03-24 03:12:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000006050,  0.000095204,  0.000109936, 388.081791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000109936,  0.000095204
2017-03-24 03:12:16.174853, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000006050,  0.000098410,  0.000109936, 382.031791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000109936,  0.000098410
2017-03-24 03:12:16.424845, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000006050,  0.000088556,  0.000109936, 382.031791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000109936,  0.000088556
2017-03-24 03:12:16.908220, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000012184,  0.000088556,  0.000089187, 382.031791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000089187,  0.000088556
2017-03-24 03:12:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000012039,  0.000088556,  0.000158061, 369.847791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000158061,  0.000088556
2017-03-24 03:12:18.149213, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000012039,  0.000085392,  0.000158061, 381.886791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000158061,  0.000085392
2017-03-24 03:12:18.649579, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000012039,  0.000094954,  0.000158061, 381.886791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000158061,  0.000094954
2017-03-24 03:12:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000010965,  0.000094954,  0.000087218, 381.886791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000087218,  0.000094954
2017-03-24 03:12:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000008934,  0.000094954,  0.000118443, 392.851791992, S, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000118443,  0.000094954
2017-03-24 03:12:20.645738, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000008934,  0.000085932,  0.000118443, 383.917791992, D, 0.000102878, 192, 0.000001317, 12620, 472, 33,  0.000118443,  0.000085932
2017-03-24 03:12:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000006398,  0.000085932,  0.000117922, 383.917791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000117922,  0.000085932
2017-03-24 03:12:21.092767, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000006398,  0.000090593,  0.000117922, 390.315791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000117922,  0.000090593
2017-03-24 03:12:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000008975,  0.000090593,  0.000123502, 390.315791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000123502,  0.000090593
2017-03-24 03:12:21.930415, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000008975,  0.000111294,  0.000123502, 399.290791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000123502,  0.000111294
2017-03-24 03:12:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000010421,  0.000111294,  0.000120668, 399.290791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000120668,  0.000111294
2017-03-24 03:12:22.960610, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000010421,  0.000120249,  0.000120668, 409.711791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000120668,  0.000120249
2017-03-24 03:12:23.442472, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000010421,  0.000085978,  0.000120668, 409.711791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000120668,  0.000085978
2017-03-24 03:12:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000017643,  0.000085978,  0.000138050, 409.711791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000138050,  0.000085978
2017-03-24 03:12:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000002078,  0.000085978,  0.000089652, 427.354791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000089652,  0.000085978
2017-03-24 03:12:24.936363, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000002078,  0.000120731,  0.000089652, 429.432791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000089652,  0.000120731
2017-03-24 03:12:25.290878, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000002078,  0.000079493,  0.000089652, 429.432791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000089652,  0.000079493
2017-03-24 03:12:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000006869,  0.000079493,  0.000119776, 429.432791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000119776,  0.000079493
2017-03-24 03:12:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000010546,  0.000079493,  0.000124105, 422.563791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000124105,  0.000079493
2017-03-24 03:12:27.023141, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000010546,  0.000130828,  0.000124105, 433.109791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000124105,  0.000130828
2017-03-24 03:12:27.071850, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000010546,  0.000089981,  0.000124105, 433.109791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000124105,  0.000089981
2017-03-24 03:12:27.859991, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000010546,  0.000108060,  0.000124105, 433.109791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000124105,  0.000108060
2017-03-24 03:12:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000013406,  0.000108060,  0.000125508, 433.109791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000125508,  0.000108060
2017-03-24 03:12:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000006863,  0.000108060,  0.000083576, 446.515791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000083576,  0.000108060
2017-03-24 03:12:29.553628, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000006863,  0.000112855,  0.000083576, 439.652791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000083576,  0.000112855
2017-03-24 03:12:29.558715, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000006863,  0.000065568,  0.000083576, 439.652791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000083576,  0.000065568
2017-03-24 03:12:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000002193,  0.000065568,  0.000134390, 439.652791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000134390,  0.000065568
2017-03-24 03:12:30.828980, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000002193,  0.000052711,  0.000134390, 437.459791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000134390,  0.000052711
2017-03-24 03:12:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000004022,  0.000052711,  0.000095130, 437.459791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000095130,  0.000052711
2017-03-24 03:12:31.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000007069,  0.000052711,  0.000111789, 441.481791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000111789,  0.000052711
2017-03-24 03:12:31.976005, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000007069,  0.000109363,  0.000111789, 434.412791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000111789,  0.000109363
2017-03-24 03:12:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000023791,  0.000109363,  0.000156719, 434.412791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000156719,  0.000109363
2017-03-24 03:12:33.291058, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000023791,  0.000100353,  0.000156719, 458.203791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000156719,  0.000100353
2017-03-24 03:12:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000031219,  0.000100353,  0.000126655, 458.203791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000126655,  0.000100353
2017-03-24 03:12:34.599745, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000031219,  0.000108847,  0.000126655, 489.422791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000126655,  0.000108847
2017-03-24 03:12:34.625262, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000031219,  0.000100054,  0.000126655, 489.422791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000126655,  0.000100054
2017-03-24 03:12:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000007687,  0.000100054,  0.000110068, 489.422791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000110068,  0.000100054
2017-03-24 03:12:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000007035,  0.000100054,  0.000097483, 497.109791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000097483,  0.000100054
2017-03-24 03:12:36.402608, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000007035,  0.000100432,  0.000097483, 490.074791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000097483,  0.000100432
2017-03-24 03:12:36.557581, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000007035,  0.000091019,  0.000097483, 490.074791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000097483,  0.000091019
2017-03-24 03:12:36.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000021837,  0.000091019,  0.000080170, 490.074791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000080170,  0.000091019
2017-03-24 03:12:37.073596, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000021837,  0.000095000,  0.000080170, 468.237791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000080170,  0.000095000
2017-03-24 03:12:37.405123, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000021837,  0.000101275,  0.000080170, 468.237791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000080170,  0.000101275
2017-03-24 03:12:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000004218,  0.000101275,  0.000131792, 468.237791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000131792,  0.000101275
2017-03-24 03:12:38.459541, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000004218,  0.000094978,  0.000131792, 464.019791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000131792,  0.000094978
2017-03-24 03:12:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000002386,  0.000094978,  0.000092621, 464.019791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000092621,  0.000094978
2017-03-24 03:12:39.801172, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000002386,  0.000090946,  0.000092621, 466.405791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000092621,  0.000090946
2017-03-24 03:12:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000008454,  0.000090946,  0.000143694, 466.405791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000143694,  0.000090946
2017-03-24 03:12:40.071451, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000008454,  0.000090159,  0.000143694, 474.859791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000143694,  0.000090159
2017-03-24 03:12:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000000875,  0.000090159,  0.000077268, 474.859791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000077268,  0.000090159
2017-03-24 03:12:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000015773,  0.000090159,  0.000110315, 475.734791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000110315,  0.000090159
2017-03-24 03:12:42.033839, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000015773,  0.000097113,  0.000110315, 459.961791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000110315,  0.000097113
2017-03-24 03:12:42.850057, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000015773,  0.000099228,  0.000110315, 459.961791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000110315,  0.000099228
2017-03-24 03:12:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000010845,  0.000099228,  0.000087053, 459.961791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000087053,  0.000099228
2017-03-24 03:12:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000006406,  0.000099228,  0.000119123, 449.116791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000119123,  0.000099228
2017-03-24 03:12:44.100125, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000006406,  0.000082024,  0.000119123, 442.710791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000119123,  0.000082024
2017-03-24 03:12:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000013242,  0.000082024,  0.000073274, 442.710791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000073274,  0.000082024
2017-03-24 03:12:45.155910, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000013242,  0.000085814,  0.000073274, 429.468791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000073274,  0.000085814
2017-03-24 03:12:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000008335,  0.000085814,  0.000128527, 429.468791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000128527,  0.000085814
2017-03-24 03:12:46.222024, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000008335,  0.000101850,  0.000128527, 421.133791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000128527,  0.000101850
2017-03-24 03:12:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000002998,  0.000101850,  0.000095455, 421.133791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000095455,  0.000101850
2017-03-24 03:12:47.196464, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000002998,  0.000111773,  0.000095455, 424.131791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000095455,  0.000111773
2017-03-24 03:12:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000004265,  0.000111773,  0.000113827, 424.131791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000113827,  0.000111773
2017-03-24 03:12:48.752465, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000004265,  0.000093477,  0.000113827, 419.866791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000113827,  0.000093477
2017-03-24 03:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000009403,  0.000093477,  0.000085105, 419.866791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000085105,  0.000093477
2017-03-24 03:12:49.814594, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000009403,  0.000107114,  0.000085105, 410.463791992, D, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000085105,  0.000107114
2017-03-24 03:12:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000000533,  0.000107114,  0.000131344, 410.463791992, S, 0.000110822, 4165, -0.000003619, 10942, 412, 35,  0.000131344,  0.000107114
2017-03-24 03:12:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000014089,  0.000107114,  0.000114210, 409.930791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000114210,  0.000107114
2017-03-24 03:12:51.235959, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000014089,  0.000128003,  0.000114210, 424.019791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000114210,  0.000128003
2017-03-24 03:12:51.629503, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000014089,  0.000090746,  0.000114210, 424.019791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000114210,  0.000090746
2017-03-24 03:12:51.721709, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000014089,  0.000118073,  0.000114210, 424.019791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000114210,  0.000118073
2017-03-24 03:12:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000006520,  0.000118073,  0.000116264, 424.019791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000116264,  0.000118073
2017-03-24 03:12:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000015779,  0.000118073,  0.000132786, 430.539791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000132786,  0.000118073
2017-03-24 03:12:53.624751, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000015779,  0.000091610,  0.000132786, 446.318791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000132786,  0.000091610
2017-03-24 03:12:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000019078,  0.000091610,  0.000122946, 446.318791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000122946,  0.000091610
2017-03-24 03:12:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000007186,  0.000091610,  0.000080341, 465.396791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000080341,  0.000091610
2017-03-24 03:12:55.512164, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000007186,  0.000132370,  0.000080341, 458.210791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000080341,  0.000132370
2017-03-24 03:12:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000010513,  0.000132370,  0.000116300, 458.210791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000116300,  0.000132370
2017-03-24 03:12:55.958694, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000010513,  0.000086812,  0.000116300, 447.697791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000116300,  0.000086812
2017-03-24 03:12:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000001282,  0.000086812,  0.000098734, 447.697791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000098734,  0.000086812
2017-03-24 03:12:57.593942, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000001282,  0.000113429,  0.000098734, 446.415791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000098734,  0.000113429
2017-03-24 03:12:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000004680,  0.000113429,  0.000109350, 446.415791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000109350,  0.000113429
2017-03-24 03:12:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000021094,  0.000113429,  0.000150207, 441.735791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000150207,  0.000113429
2017-03-24 03:12:59.529937, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000021094,  0.000104605,  0.000150207, 462.829791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000150207,  0.000104605
2017-03-24 03:12:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000022599,  0.000104605,  0.000112487, 462.829791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000112487,  0.000104605
2017-03-24 03:13:00.764496, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000022599,  0.000110182,  0.000112487, 485.428791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000112487,  0.000110182
2017-03-24 03:13:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000006578,  0.000110182,  0.000092143, 485.428791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000092143,  0.000110182
2017-03-24 03:13:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000004639,  0.000110182,  0.000135085, 478.850791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000135085,  0.000110182
2017-03-24 03:13:02.093319, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000004639,  0.000096020,  0.000135085, 483.489791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000135085,  0.000096020
2017-03-24 03:13:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000002997,  0.000096020,  0.000076941, 483.489791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000076941,  0.000096020
2017-03-24 03:13:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000011046,  0.000096020,  0.000119058, 480.492791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000119058,  0.000096020
2017-03-24 03:13:04.034518, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000011046,  0.000092122,  0.000119058, 469.446791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000119058,  0.000092122
2017-03-24 03:13:04.539189, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000011046,  0.000105405,  0.000119058, 469.446791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000119058,  0.000105405
2017-03-24 03:13:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000002302,  0.000105405,  0.000094450, 469.446791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000094450,  0.000105405
2017-03-24 03:13:05.014891, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000002302,  0.000119045,  0.000094450, 467.144791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000094450,  0.000119045
2017-03-24 03:13:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000014059,  0.000119045,  0.000151808, 467.144791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000151808,  0.000119045
2017-03-24 03:13:06.270911, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000014059,  0.000106062,  0.000151808, 481.203791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000151808,  0.000106062
2017-03-24 03:13:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000006615,  0.000106062,  0.000079707, 481.203791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000079707,  0.000106062
2017-03-24 03:13:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000011332,  0.000106062,  0.000116052, 487.818791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000116052,  0.000106062
2017-03-24 03:13:08.084231, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000011332,  0.000104961,  0.000116052, 476.486791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000116052,  0.000104961
2017-03-24 03:13:08.585282, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000011332,  0.000120950,  0.000116052, 476.486791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000116052,  0.000120950
2017-03-24 03:13:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000011434,  0.000120950,  0.000079746, 476.486791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000079746,  0.000120950
2017-03-24 03:13:09.618549, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000011434,  0.000100590,  0.000079746, 465.052791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000079746,  0.000100590
2017-03-24 03:13:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000012826,  0.000100590,  0.000113431, 465.052791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000113431,  0.000100590
2017-03-24 03:13:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000011449,  0.000100590,  0.000082420, 452.226791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000082420,  0.000100590
2017-03-24 03:13:11.586767, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000011449,  0.000142818,  0.000082420, 440.777791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000082420,  0.000142818
2017-03-24 03:13:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000013273,  0.000142818,  0.000162751, 440.777791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000162751,  0.000142818
2017-03-24 03:13:12.603721, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000013273,  0.000129068,  0.000162751, 454.050791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000162751,  0.000129068
2017-03-24 03:13:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000036073,  0.000129068,  0.000128210, 454.050791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000128210,  0.000129068
2017-03-24 03:13:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000011135,  0.000129068,  0.000113187, 490.123791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000113187,  0.000129068
2017-03-24 03:13:13.968402, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000011135,  0.000100741,  0.000113187, 501.258791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000113187,  0.000100741
2017-03-24 03:13:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000001787,  0.000100741,  0.000109777, 501.258791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000109777,  0.000100741
2017-03-24 03:13:14.990942, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000001787,  0.000098823,  0.000109777, 503.045791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000109777,  0.000098823
2017-03-24 03:13:15.349480, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000001787,  0.000141192,  0.000109777, 503.045791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000109777,  0.000141192
2017-03-24 03:13:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000005214,  0.000141192,  0.000120319, 503.045791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000120319,  0.000141192
2017-03-24 03:13:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000008868,  0.000141192,  0.000081626, 508.259791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000081626,  0.000141192
2017-03-24 03:13:16.984262, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000008868,  0.000100383,  0.000081626, 499.391791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000081626,  0.000100383
2017-03-24 03:13:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000001105,  0.000100383,  0.000140240, 499.391791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000140240,  0.000100383
2017-03-24 03:13:17.969028, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000001105,  0.000081186,  0.000140240, 500.496791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000140240,  0.000081186
2017-03-24 03:13:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000001678,  0.000081186,  0.000082607, 500.496791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000082607,  0.000081186
2017-03-24 03:13:19.143538, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000001678,  0.000108571,  0.000082607, 502.174791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000082607,  0.000108571
2017-03-24 03:13:19.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000000318,  0.000108571,  0.000137279, 502.174791992, S, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000137279,  0.000108571
2017-03-24 03:13:20.028479, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000000318,  0.000104271,  0.000137279, 502.492791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000137279,  0.000104271
2017-03-24 03:13:20.068956, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000000318,  0.000096183,  0.000137279, 502.492791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000137279,  0.000096183
2017-03-24 03:13:20.309378, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000000318,  0.000097137,  0.000137279, 502.492791992, D, 0.000110404, 1001, 0.000000867, 11699, 442, 28,  0.000137279,  0.000097137
2017-03-24 03:13:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000002962,  0.000097137,  0.000088029, 502.492791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000088029,  0.000097137
2017-03-24 03:13:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000006170,  0.000097137,  0.000119251, 505.454791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000119251,  0.000097137
2017-03-24 03:13:22.168629, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000006170,  0.000142374,  0.000119251, 499.284791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000119251,  0.000142374
2017-03-24 03:13:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000001898,  0.000142374,  0.000096796, 499.284791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000096796,  0.000142374
2017-03-24 03:13:23.764982, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000001898,  0.000096700,  0.000096796, 497.386791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000096796,  0.000096700
2017-03-24 03:13:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000011096,  0.000096700,  0.000145519, 497.386791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000145519,  0.000096700
2017-03-24 03:13:24.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000009435,  0.000096700,  0.000093533, 508.482791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000093533,  0.000096700
2017-03-24 03:13:25.067411, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000009435,  0.000094439,  0.000093533, 517.917791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000093533,  0.000094439
2017-03-24 03:13:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000008486,  0.000094439,  0.000109447, 517.917791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000109447,  0.000094439
2017-03-24 03:13:26.347922, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008486,  0.000113024,  0.000109447, 509.431791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000109447,  0.000113024
2017-03-24 03:13:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000013973,  0.000113024,  0.000082216, 509.431791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000082216,  0.000113024
2017-03-24 03:13:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000012029,  0.000113024,  0.000113223, 495.458791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000113223,  0.000113024
2017-03-24 03:13:28.337807, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000012029,  0.000112628,  0.000113223, 483.429791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000113223,  0.000112628
2017-03-24 03:13:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000004315,  0.000112628,  0.000097680, 483.429791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000097680,  0.000112628
2017-03-24 03:13:29.732239, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000004315,  0.000088598,  0.000097680, 479.114791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000097680,  0.000088598
2017-03-24 03:13:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000001203,  0.000088598,  0.000119377, 479.114791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000119377,  0.000088598
2017-03-24 03:13:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000008328,  0.000088598,  0.000083325, 477.911791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000083325,  0.000088598
2017-03-24 03:13:30.915664, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000008328,  0.000092609,  0.000083325, 469.583791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000083325,  0.000092609
2017-03-24 03:13:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000006826,  0.000092609,  0.000122082, 469.583791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000122082,  0.000092609
2017-03-24 03:13:32.792819, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000006826,  0.000095525,  0.000122082, 462.757791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000122082,  0.000095525
2017-03-24 03:13:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000005975,  0.000095525,  0.000084555, 462.757791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000084555,  0.000095525
2017-03-24 03:13:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000004763,  0.000095525,  0.000124334, 456.782791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000124334,  0.000095525
2017-03-24 03:13:34.633769, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000004763,  0.000108600,  0.000124334, 452.019791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000124334,  0.000108600
2017-03-24 03:13:34.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000006027,  0.000108600,  0.000082082, 452.019791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000082082,  0.000108600
2017-03-24 03:13:35.452245, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000006027,  0.000084769,  0.000082082, 445.992791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000082082,  0.000084769
2017-03-24 03:13:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000014886,  0.000084769,  0.000106523, 445.992791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000106523,  0.000084769
2017-03-24 03:13:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000009469,  0.000084769,  0.000092770, 431.106791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000092770,  0.000084769
2017-03-24 03:13:37.265364, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000009469,  0.000128026,  0.000092770, 421.637791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000092770,  0.000128026
2017-03-24 03:13:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000004100,  0.000128026,  0.000133472, 421.637791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000133472,  0.000128026
2017-03-24 03:13:38.340675, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000004100,  0.000083545,  0.000133472, 425.737791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000133472,  0.000083545
2017-03-24 03:13:38.487913, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000004100,  0.000087709,  0.000133472, 425.737791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000133472,  0.000087709
2017-03-24 03:13:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000000045,  0.000087709,  0.000084306, 425.737791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000084306,  0.000087709
2017-03-24 03:13:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000002952,  0.000087709,  0.000139484, 425.692791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000139484,  0.000087709
2017-03-24 03:13:40.242168, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000002952,  0.000117325,  0.000139484, 428.644791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000139484,  0.000117325
2017-03-24 03:13:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000021291,  0.000117325,  0.000121150, 428.644791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000121150,  0.000117325
2017-03-24 03:13:41.822024, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000021291,  0.000097854,  0.000121150, 449.935791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000121150,  0.000097854
2017-03-24 03:13:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000010717,  0.000097854,  0.000118654, 449.935791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000118654,  0.000097854
2017-03-24 03:13:42.444802, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000010717,  0.000088767,  0.000118654, 460.652791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000118654,  0.000088767
2017-03-24 03:13:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000003912,  0.000088767,  0.000092004, 460.652791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000092004,  0.000088767
2017-03-24 03:13:43.454930, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000003912,  0.000124701,  0.000092004, 456.740791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000092004,  0.000124701
2017-03-24 03:13:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000004933,  0.000124701,  0.000116522, 456.740791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000116522,  0.000124701
2017-03-24 03:13:44.847996, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000004933,  0.000075626,  0.000116522, 451.807791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000116522,  0.000075626
2017-03-24 03:13:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000009214,  0.000075626,  0.000083284, 451.807791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000083284,  0.000075626
2017-03-24 03:13:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000006006,  0.000075626,  0.000122829, 442.593791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000122829,  0.000075626
2017-03-24 03:13:45.971757, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000006006,  0.000090132,  0.000122829, 436.587791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000122829,  0.000090132
2017-03-24 03:13:46.015047, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000006006,  0.000087142,  0.000122829, 436.587791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000122829,  0.000087142
2017-03-24 03:13:46.907908, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000280034,  0.000087142,  0.000655193, 436.587791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000655193,  0.000087142
2017-03-24 03:13:47.376607, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000280034,  0.000457525,  0.000655193, 716.621791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000655193,  0.000457525
2017-03-24 03:13:47.516811, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000280034,  0.000106469,  0.000655193, 716.621791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000655193,  0.000106469
2017-03-24 03:13:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000260226,  0.000106469,  0.000092071, 716.621791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000092071,  0.000106469
2017-03-24 03:13:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000039919,  0.000106469,  0.000063933, 976.847791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000063933,  0.000106469
2017-03-24 03:13:48.924680, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000039919,  0.000156129,  0.000063933, 936.928791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000063933,  0.000156129
2017-03-24 03:13:49.308341, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000039919,  0.000168106,  0.000063933, 936.928791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000063933,  0.000168106
2017-03-24 03:13:49.807291, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000039919,  0.000140292,  0.000063933, 936.928791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000063933,  0.000140292
2017-03-24 03:13:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000048713,  0.000140292,  0.000076198, 936.928791992, S, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000076198,  0.000140292
2017-03-24 03:13:50.849939, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000048713,  0.000150735,  0.000076198, 888.215791992, D, 0.000109254, 407, 0.000003085, 12348, 472, 24,  0.000076198,  0.000150735
2017-03-24 03:13:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000044818,  0.000150735,  0.000073253, 888.215791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000073253,  0.000150735
2017-03-24 03:13:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000041248,  0.000150735,  0.000083153, 843.397791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000083153,  0.000150735
2017-03-24 03:13:52.218218, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000041248,  0.000164391,  0.000083153, 802.149791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000083153,  0.000164391
2017-03-24 03:13:52.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000053140,  0.000164391,  0.000049457, 802.149791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000049457,  0.000164391
2017-03-24 03:13:53.891574, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000053140,  0.000130632,  0.000049457, 749.009791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000049457,  0.000130632
2017-03-24 03:13:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000055918,  0.000130632,  0.000077388, 749.009791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000077388,  0.000130632
2017-03-24 03:13:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000053155,  0.000130632,  0.000054786, 693.091791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000054786,  0.000130632
2017-03-24 03:13:55.819034, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000053155,  0.000121557,  0.000054786, 639.936791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000054786,  0.000121557
2017-03-24 03:13:55.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000040422,  0.000121557,  0.000102384, 639.936791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000102384,  0.000121557
2017-03-24 03:13:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000022194,  0.000121557,  0.000090772, 599.514791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000090772,  0.000121557
2017-03-24 03:13:57.227713, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000022194,  0.000111972,  0.000090772, 577.320791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000090772,  0.000111972
2017-03-24 03:13:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000025438,  0.000111972,  0.000095521, 577.320791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000095521,  0.000111972
2017-03-24 03:13:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000031198,  0.000111972,  0.000078877, 551.882791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000078877,  0.000111972
2017-03-24 03:13:59.141402, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000031198,  0.000108079,  0.000078877, 520.684791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000078877,  0.000108079
2017-03-24 03:13:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000025306,  0.000108079,  0.000106976, 520.684791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000106976,  0.000108079
2017-03-24 03:14:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000009528,  0.000108079,  0.000110105, 495.378791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000110105,  0.000108079
2017-03-24 03:14:00.927965, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000009528,  0.000110712,  0.000110105, 485.850791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000110105,  0.000110712
2017-03-24 03:14:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000000814,  0.000110712,  0.000127409, 485.850791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000127409,  0.000110712
2017-03-24 03:14:01.932969, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000000814,  0.000103119,  0.000127409, 486.664791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000127409,  0.000103119
2017-03-24 03:14:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000002095,  0.000103119,  0.000103956, 486.664791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000103956,  0.000103119
2017-03-24 03:14:03.148976, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000002095,  0.000131306,  0.000103956, 484.569791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000103956,  0.000131306
2017-03-24 03:14:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000012796,  0.000131306,  0.000105908, 484.569791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105908,  0.000131306
2017-03-24 03:14:04.215794, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000012796,  0.000098595,  0.000105908, 471.773791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105908,  0.000098595
2017-03-24 03:14:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000012172,  0.000098595,  0.000105062, 471.773791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105062,  0.000098595
2017-03-24 03:14:05.210515, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000012172,  0.000084295,  0.000105062, 459.601791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105062,  0.000084295
2017-03-24 03:14:05.820890, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000012172,  0.000096107,  0.000105062, 459.601791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105062,  0.000096107
2017-03-24 03:14:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000009329,  0.000096107,  0.000110867, 459.601791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000110867,  0.000096107
2017-03-24 03:14:06.071152, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000009329,  0.000134946,  0.000110867, 450.272791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000110867,  0.000134946
2017-03-24 03:14:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000017712,  0.000134946,  0.000087608, 450.272791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000087608,  0.000134946
2017-03-24 03:14:06.942898, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000017712,  0.000100825,  0.000087608, 432.560791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000087608,  0.000100825
2017-03-24 03:14:07.394089, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000017712,  0.000097795,  0.000087608, 432.560791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000087608,  0.000097795
2017-03-24 03:14:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000018446,  0.000097795,  0.000108823, 432.560791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000108823,  0.000097795
2017-03-24 03:14:08.462742, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000018446,  0.000126022,  0.000108823, 414.114791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000108823,  0.000126022
2017-03-24 03:14:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000015414,  0.000126022,  0.000093002, 414.114791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000093002,  0.000126022
2017-03-24 03:14:09.147469, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000015414,  0.000138641,  0.000093002, 398.700791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000093002,  0.000138641
2017-03-24 03:14:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000005588,  0.000138641,  0.000150657, 398.700791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000150657,  0.000138641
2017-03-24 03:14:10.673854, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000005588,  0.000090035,  0.000150657, 404.288791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000150657,  0.000090035
2017-03-24 03:14:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000001033,  0.000090035,  0.000083927, 404.288791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000083927,  0.000090035
2017-03-24 03:14:11.889593, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000001033,  0.000086673,  0.000083927, 405.321791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000083927,  0.000086673
2017-03-24 03:14:11.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000005514,  0.000086673,  0.000137381, 405.321791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000137381,  0.000086673
2017-03-24 03:14:12.328416, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000005514,  0.000153136,  0.000137381, 399.807791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000137381,  0.000153136
2017-03-24 03:14:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000023408,  0.000153136,  0.000141550, 399.807791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000141550,  0.000153136
2017-03-24 03:14:13.434605, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000023408,  0.000101788,  0.000141550, 423.215791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000141550,  0.000101788
2017-03-24 03:14:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000009942,  0.000101788,  0.000110709, 423.215791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000110709,  0.000101788
2017-03-24 03:14:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000012187,  0.000101788,  0.000097562, 433.157791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000097562,  0.000101788
2017-03-24 03:14:15.272981, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000012187,  0.000090904,  0.000097562, 420.970791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000097562,  0.000090904
2017-03-24 03:14:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000008734,  0.000090904,  0.000117484, 420.970791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000117484,  0.000090904
2017-03-24 03:14:16.721727, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000008734,  0.000086542,  0.000117484, 412.236791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000117484,  0.000086542
2017-03-24 03:14:16.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000019163,  0.000086542,  0.000152945, 412.236791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000152945,  0.000086542
2017-03-24 03:14:17.220961, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000019163,  0.000088703,  0.000152945, 431.399791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000152945,  0.000088703
2017-03-24 03:14:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000013281,  0.000088703,  0.000105368, 431.399791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105368,  0.000088703
2017-03-24 03:14:18.182999, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000013281,  0.000097947,  0.000105368, 444.680791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105368,  0.000097947
2017-03-24 03:14:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000010298,  0.000097947,  0.000105643, 444.680791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105643,  0.000097947
2017-03-24 03:14:19.674888, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000010298,  0.000091131,  0.000105643, 434.382791992, D, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000105643,  0.000091131
2017-03-24 03:14:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000008628,  0.000091131,  0.000108389, 434.382791992, S, 0.000111373, 4039, 0.000012857, 71224, 520, 151,  0.000108389,  0.000091131
2017-03-24 03:14:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000015513,  0.000091131,  0.000091627, 425.754791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000091627,  0.000091131
2017-03-24 03:14:21.535257, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000015513,  0.000093482,  0.000091627, 410.241791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000091627,  0.000093482
2017-03-24 03:14:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000014930,  0.000093482,  0.000109242, 410.241791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000109242,  0.000093482
2017-03-24 03:14:22.637746, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000014930,  0.000097748,  0.000109242, 395.311791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000109242,  0.000097748
2017-03-24 03:14:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000019430,  0.000097748,  0.000082046, 395.311791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000082046,  0.000097748
2017-03-24 03:14:23.537395, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000019430,  0.000085386,  0.000082046, 375.881791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000082046,  0.000085386
2017-03-24 03:14:23.781329, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000019430,  0.000086634,  0.000082046, 375.881791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000082046,  0.000086634
2017-03-24 03:14:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000005208,  0.000086634,  0.000136607, 375.881791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000136607,  0.000086634
2017-03-24 03:14:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000013351,  0.000086634,  0.000118354, 370.673791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118354,  0.000086634
2017-03-24 03:14:25.382672, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000013351,  0.000094482,  0.000118354, 384.024791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118354,  0.000094482
2017-03-24 03:14:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000016684,  0.000094482,  0.000142981, 384.024791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000142981,  0.000094482
2017-03-24 03:14:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000000127,  0.000094482,  0.000084437, 400.708791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000084437,  0.000094482
2017-03-24 03:14:27.324837, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000000127,  0.000093966,  0.000084437, 400.581791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000084437,  0.000093966
2017-03-24 03:14:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000007920,  0.000093966,  0.000158825, 400.581791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000158825,  0.000093966
2017-03-24 03:14:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000000280,  0.000093966,  0.000067788, 408.501791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000067788,  0.000093966
2017-03-24 03:14:28.936924, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000000280,  0.000117389,  0.000067788, 408.221791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000067788,  0.000117389
2017-03-24 03:14:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000027693,  0.000117389,  0.000103643, 408.221791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000103643,  0.000117389
2017-03-24 03:14:30.211443, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000027693,  0.000116000,  0.000103643, 380.528791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000103643,  0.000116000
2017-03-24 03:14:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000015638,  0.000116000,  0.000091354, 380.528791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000091354,  0.000116000
2017-03-24 03:14:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000010462,  0.000116000,  0.000113808, 364.890791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000113808,  0.000116000
2017-03-24 03:14:32.080953, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000010462,  0.000102373,  0.000113808, 354.428791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000113808,  0.000102373
2017-03-24 03:14:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000012780,  0.000102373,  0.000086654, 354.428791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000086654,  0.000102373
2017-03-24 03:14:33.101631, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000012780,  0.000086902,  0.000086654, 341.648791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000086654,  0.000086902
2017-03-24 03:14:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000003706,  0.000086902,  0.000131648, 341.648791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000131648,  0.000086902
2017-03-24 03:14:34.289797, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000003706,  0.000168955,  0.000131648, 337.942791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000131648,  0.000168955
2017-03-24 03:14:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000012784,  0.000168955,  0.000068346, 337.942791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000068346,  0.000168955
2017-03-24 03:14:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000019296,  0.000168955,  0.000118716, 325.158791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118716,  0.000168955
2017-03-24 03:14:35.945686, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000019296,  0.000089652,  0.000118716, 305.862791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118716,  0.000089652
2017-03-24 03:14:35.971173, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000019296,  0.000077961,  0.000118716, 305.862791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118716,  0.000077961
2017-03-24 03:14:36.375149, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000019296,  0.000092590,  0.000118716, 305.862791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118716,  0.000092590
2017-03-24 03:14:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000003209,  0.000092590,  0.000113229, 305.862791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000113229,  0.000092590
2017-03-24 03:14:37.097889, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000003209,  0.000087936,  0.000113229, 309.071791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000113229,  0.000087936
2017-03-24 03:14:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000004462,  0.000087936,  0.000120943, 309.071791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000120943,  0.000087936
2017-03-24 03:14:38.118127, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000004462,  0.000126233,  0.000120943, 313.533791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000120943,  0.000126233
2017-03-24 03:14:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000003061,  0.000126233,  0.000098024, 313.533791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000098024,  0.000126233
2017-03-24 03:14:39.132178, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000003061,  0.000076029,  0.000098024, 310.472791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000098024,  0.000076029
2017-03-24 03:14:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000005382,  0.000076029,  0.000116180, 310.472791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000116180,  0.000076029
2017-03-24 03:14:40.105127, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000005382,  0.000085192,  0.000116180, 305.090791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000116180,  0.000085192
2017-03-24 03:14:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000020926,  0.000085192,  0.000150239, 305.090791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000150239,  0.000085192
2017-03-24 03:14:41.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000023903,  0.000085192,  0.000121844, 326.016791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000121844,  0.000085192
2017-03-24 03:14:41.996945, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000023903,  0.000099874,  0.000121844, 349.919791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000121844,  0.000099874
2017-03-24 03:14:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000008285,  0.000099874,  0.000118903, 349.919791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118903,  0.000099874
2017-03-24 03:14:43.462117, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000008285,  0.000091529,  0.000118903, 358.204791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118903,  0.000091529
2017-03-24 03:14:43.503476, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000008285,  0.000071912,  0.000118903, 358.204791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000118903,  0.000071912
2017-03-24 03:14:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000003268,  0.000071912,  0.000111465, 358.204791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000111465,  0.000071912
2017-03-24 03:14:44.079940, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000003268,  0.000087187,  0.000111465, 361.472791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000111465,  0.000087187
2017-03-24 03:14:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000010276,  0.000087187,  0.000132449, 361.472791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000132449,  0.000087187
2017-03-24 03:14:45.071425, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000010276,  0.000083045,  0.000132449, 371.748791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000132449,  0.000083045
2017-03-24 03:14:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000017574,  0.000083045,  0.000125711, 371.748791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000125711,  0.000083045
2017-03-24 03:14:46.328456, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000017574,  0.000098923,  0.000125711, 389.322791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000125711,  0.000098923
2017-03-24 03:14:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000003158,  0.000098923,  0.000103468, 389.322791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000103468,  0.000098923
2017-03-24 03:14:47.343692, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000003158,  0.000086979,  0.000103468, 392.480791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000103468,  0.000086979
2017-03-24 03:14:47.441208, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000003158,  0.000103311,  0.000103468, 392.480791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000103468,  0.000103311
2017-03-24 03:14:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000001923,  0.000103311,  0.000122913, 392.480791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000122913,  0.000103311
2017-03-24 03:14:48.536504, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000001923,  0.000103147,  0.000122913, 394.403791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000122913,  0.000103147
2017-03-24 03:14:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000007088,  0.000103147,  0.000113448, 394.403791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000113448,  0.000103147
2017-03-24 03:14:49.000163, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000007088,  0.000083284,  0.000113448, 401.491791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000113448,  0.000083284
2017-03-24 03:14:49.596981, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000007088,  0.000119454,  0.000113448, 401.491791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000113448,  0.000119454
2017-03-24 03:14:49.654209, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000007088,  0.000106183,  0.000113448, 401.491791992, D, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000113448,  0.000106183
2017-03-24 03:14:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000026735,  0.000106183,  0.000162055, 401.491791992, S, 0.000117024, 1129, -0.000015415, 21000, 506, 124,  0.000162055,  0.000106183
2017-03-24 03:14:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000021786,  0.000106183,  0.000103442, 428.226791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000103442,  0.000106183
2017-03-24 03:14:51.609679, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000021786,  0.000092509,  0.000103442, 450.012791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000103442,  0.000092509
2017-03-24 03:14:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000008415,  0.000092509,  0.000135204, 450.012791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000135204,  0.000092509
2017-03-24 03:14:52.066710, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000008415,  0.000091436,  0.000135204, 458.427791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000135204,  0.000091436
2017-03-24 03:14:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000003793,  0.000091436,  0.000078835, 458.427791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000078835,  0.000091436
2017-03-24 03:14:53.226342, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000003793,  0.000096980,  0.000078835, 454.634791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000078835,  0.000096980
2017-03-24 03:14:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000016139,  0.000096980,  0.000110271, 454.634791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000110271,  0.000096980
2017-03-24 03:14:54.081361, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000016139,  0.000092235,  0.000110271, 438.495791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000110271,  0.000092235
2017-03-24 03:14:54.782194, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000016139,  0.000090500,  0.000110271, 438.495791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000110271,  0.000090500
2017-03-24 03:14:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000012155,  0.000090500,  0.000086245, 438.495791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000086245,  0.000090500
2017-03-24 03:14:55.543019, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000012155,  0.000105959,  0.000086245, 426.340791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000086245,  0.000105959
2017-03-24 03:14:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000008333,  0.000105959,  0.000117329, 426.340791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000117329,  0.000105959
2017-03-24 03:14:56.340139, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000008333,  0.000093677,  0.000117329, 418.007791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000117329,  0.000093677
2017-03-24 03:14:56.652899, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000008333,  0.000114178,  0.000117329, 418.007791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000117329,  0.000114178
2017-03-24 03:14:56.688137, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000008333,  0.000078406,  0.000117329, 418.007791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000117329,  0.000078406
2017-03-24 03:14:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000001166,  0.000078406,  0.000100211, 418.007791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000100211,  0.000078406
2017-03-24 03:14:57.354677, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000001166,  0.000087643,  0.000100211, 416.841791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000100211,  0.000087643
2017-03-24 03:14:57.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000002377,  0.000087643,  0.000114509, 416.841791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000114509,  0.000087643
2017-03-24 03:14:58.688061, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000002377,  0.000118120,  0.000114509, 414.464791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000114509,  0.000118120
2017-03-24 03:14:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000020213,  0.000118120,  0.000145105, 414.464791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000145105,  0.000118120
2017-03-24 03:14:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000028323,  0.000118120,  0.000130658, 434.677791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000130658,  0.000118120
2017-03-24 03:14:59.911122, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000028323,  0.000067813,  0.000130658, 463.000791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000130658,  0.000067813
2017-03-24 03:15:00.233582, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000028323,  0.000073530,  0.000130658, 463.000791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000130658,  0.000073530
2017-03-24 03:15:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000001127,  0.000073530,  0.000086036, 463.000791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000086036,  0.000073530
2017-03-24 03:15:01.592419, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000001127,  0.000118027,  0.000086036, 461.873791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000086036,  0.000118027
2017-03-24 03:15:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000010077,  0.000118027,  0.000112477, 461.873791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000112477,  0.000118027
2017-03-24 03:15:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000006076,  0.000118027,  0.000093923, 451.796791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000093923,  0.000118027
2017-03-24 03:15:03.219414, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000006076,  0.000096832,  0.000093923, 445.720791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000093923,  0.000096832
2017-03-24 03:15:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000000497,  0.000096832,  0.000125458, 445.720791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000125458,  0.000096832
2017-03-24 03:15:04.264480, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000000497,  0.000097783,  0.000125458, 446.217791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000125458,  0.000097783
2017-03-24 03:15:04.643320, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000000497,  0.000115518,  0.000125458, 446.217791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000125458,  0.000115518
2017-03-24 03:15:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000059524,  0.000115518,  0.000211835, 446.217791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000211835,  0.000115518
2017-03-24 03:15:05.284406, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000059524,  0.000095331,  0.000211835, 505.741791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000211835,  0.000095331
2017-03-24 03:15:05.302145, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000059524,  0.000118973,  0.000211835, 505.741791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000211835,  0.000118973
2017-03-24 03:15:05.572702, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000059524,  0.000102097,  0.000211835, 505.741791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000211835,  0.000102097
2017-03-24 03:15:05.678783, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000059524,  0.000086727,  0.000211835, 505.741791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000211835,  0.000086727
2017-03-24 03:15:05.737897, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000059524,  0.000092129,  0.000211835, 505.741791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000211835,  0.000092129
2017-03-24 03:15:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000050949,  0.000092129,  0.000111602, 505.741791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000111602,  0.000092129
2017-03-24 03:15:06.584873, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000050949,  0.000105978,  0.000111602, 556.690791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000111602,  0.000105978
2017-03-24 03:15:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000019343,  0.000105978,  0.000074804, 556.690791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000074804,  0.000105978
2017-03-24 03:15:07.682361, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000019343,  0.000104916,  0.000074804, 537.347791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000074804,  0.000104916
2017-03-24 03:15:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000013487,  0.000104916,  0.000123386, 537.347791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000123386,  0.000104916
2017-03-24 03:15:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000005035,  0.000104916,  0.000111640, 523.860791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000111640,  0.000104916
2017-03-24 03:15:08.998412, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000005035,  0.000106360,  0.000111640, 528.895791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000111640,  0.000106360
2017-03-24 03:15:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000004626,  0.000106360,  0.000103859, 528.895791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000103859,  0.000106360
2017-03-24 03:15:10.860333, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000004626,  0.000104960,  0.000103859, 524.269791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000103859,  0.000104960
2017-03-24 03:15:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000016799,  0.000104960,  0.000087002, 524.269791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000087002,  0.000104960
2017-03-24 03:15:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000008347,  0.000104960,  0.000120677, 507.470791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000120677,  0.000104960
2017-03-24 03:15:12.055376, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000008347,  0.000118750,  0.000120677, 499.123791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000120677,  0.000118750
2017-03-24 03:15:12.466634, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000008347,  0.000123467,  0.000120677, 499.123791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000120677,  0.000123467
2017-03-24 03:15:12.792121, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000008347,  0.000096503,  0.000120677, 499.123791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000120677,  0.000096503
2017-03-24 03:15:12.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000013061,  0.000096503,  0.000077755, 499.123791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000077755,  0.000096503
2017-03-24 03:15:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000020825,  0.000096503,  0.000105330, 486.062791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000105330,  0.000096503
2017-03-24 03:15:14.583835, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000020825,  0.000113167,  0.000105330, 465.237791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000105330,  0.000113167
2017-03-24 03:15:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000015950,  0.000113167,  0.000087452, 465.237791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000087452,  0.000113167
2017-03-24 03:15:15.052229, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000015950,  0.000138047,  0.000087452, 449.287791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000087452,  0.000138047
2017-03-24 03:15:15.333097, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000015950,  0.000154875,  0.000087452, 449.287791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000087452,  0.000154875
2017-03-24 03:15:15.581690, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000015950,  0.000105754,  0.000087452, 449.287791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000087452,  0.000105754
2017-03-24 03:15:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000004241,  0.000105754,  0.000128693, 449.287791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000128693,  0.000105754
2017-03-24 03:15:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000037721,  0.000105754,  0.000171375, 445.046791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000171375,  0.000105754
2017-03-24 03:15:17.209589, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000037721,  0.000102348,  0.000171375, 482.767791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000171375,  0.000102348
2017-03-24 03:15:17.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000041513,  0.000102348,  0.000136345, 482.767791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000136345,  0.000102348
2017-03-24 03:15:18.345392, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000041513,  0.000115801,  0.000136345, 524.280791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000136345,  0.000115801
2017-03-24 03:15:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000004885,  0.000115801,  0.000078944, 524.280791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000078944,  0.000115801
2017-03-24 03:15:19.294706, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000004885,  0.000100871,  0.000078944, 519.395791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000078944,  0.000100871
2017-03-24 03:15:19.683329, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000004885,  0.000116168,  0.000078944, 519.395791992, D, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000078944,  0.000116168
2017-03-24 03:15:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000019532,  0.000116168,  0.000106981, 519.395791992, S, 0.000112533, 1201, 0.000000082, 13861, 366, 36,  0.000106981,  0.000116168
2017-03-24 03:15:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000009279,  0.000116168,  0.000099082, 499.863791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000099082,  0.000116168
2017-03-24 03:15:21.616130, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000009279,  0.000107875,  0.000099082, 490.584791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000099082,  0.000107875
2017-03-24 03:15:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000005318,  0.000107875,  0.000114719, 490.584791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000114719,  0.000107875
2017-03-24 03:15:22.878175, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000005318,  0.000092463,  0.000114719, 485.266791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000114719,  0.000092463
2017-03-24 03:15:22.908288, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000004226,  0.000092463,  0.000117853, 485.266791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000117853,  0.000092463
2017-03-24 03:15:23.302018, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000004226,  0.000122173,  0.000117853, 489.492791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000117853,  0.000122173
2017-03-24 03:15:23.901239, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000004226,  0.000097074,  0.000117853, 489.492791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000117853,  0.000097074
2017-03-24 03:15:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000007778,  0.000097074,  0.000090601, 489.492791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000090601,  0.000097074
2017-03-24 03:15:24.496437, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000007778,  0.000103750,  0.000090601, 481.714791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000090601,  0.000103750
2017-03-24 03:15:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000026181,  0.000103750,  0.000080919, 481.714791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000080919,  0.000103750
2017-03-24 03:15:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000010321,  0.000103750,  0.000122170, 455.533791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000122170,  0.000103750
2017-03-24 03:15:26.143176, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000010321,  0.000044874,  0.000122170, 445.212791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000122170,  0.000044874
2017-03-24 03:15:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000008622,  0.000044874,  0.000083980, 445.212791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000083980,  0.000044874
2017-03-24 03:15:27.064878, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000008622,  0.000094071,  0.000083980, 436.590791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000083980,  0.000094071
2017-03-24 03:15:27.908317, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000003058,  0.000094071,  0.000132567, 436.590791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000132567,  0.000094071
2017-03-24 03:15:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000007910,  0.000094071,  0.000105521, 433.532791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000105521,  0.000094071
2017-03-24 03:15:29.018858, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000007910,  0.000107295,  0.000105521, 441.442791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000105521,  0.000107295
2017-03-24 03:15:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000001075,  0.000107295,  0.000118686, 441.442791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000118686,  0.000107295
2017-03-24 03:15:30.292538, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000001075,  0.000097420,  0.000118686, 442.517791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000118686,  0.000097420
2017-03-24 03:15:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000005049,  0.000097420,  0.000093006, 442.517791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000093006,  0.000097420
2017-03-24 03:15:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000008608,  0.000097420,  0.000111510, 437.468791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000111510,  0.000097420
2017-03-24 03:15:32.259107, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000008608,  0.000106994,  0.000111510, 428.860791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000111510,  0.000106994
2017-03-24 03:15:32.591716, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000008608,  0.000100466,  0.000111510, 428.860791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000111510,  0.000100466
2017-03-24 03:15:32.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000022125,  0.000100466,  0.000154388, 428.860791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000154388,  0.000100466
2017-03-24 03:15:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000028179,  0.000100466,  0.000123534, 450.985791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000123534,  0.000100466
2017-03-24 03:15:34.506384, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000028179,  0.000087470,  0.000123534, 479.164791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000123534,  0.000087470
2017-03-24 03:15:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000018697,  0.000087470,  0.000060556, 479.164791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000060556,  0.000087470
2017-03-24 03:15:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000009680,  0.000087470,  0.000141489, 460.467791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000141489,  0.000087470
2017-03-24 03:15:36.490752, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000009680,  0.000170468,  0.000141489, 450.787791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000141489,  0.000170468
2017-03-24 03:15:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000002794,  0.000170468,  0.000085816, 450.787791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000085816,  0.000170468
2017-03-24 03:15:37.093678, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000002794,  0.000083627,  0.000085816, 453.581791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000085816,  0.000083627
2017-03-24 03:15:37.114408, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000002794,  0.000088248,  0.000085816, 453.581791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000085816,  0.000088248
2017-03-24 03:15:37.157660, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000002794,  0.000096119,  0.000085816, 453.581791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000085816,  0.000096119
2017-03-24 03:15:37.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000009250,  0.000096119,  0.000154125, 453.581791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000154125,  0.000096119
2017-03-24 03:15:38.607635, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000009250,  0.000116208,  0.000154125, 462.831791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000154125,  0.000116208
2017-03-24 03:15:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000005733,  0.000116208,  0.000078235, 462.831791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000078235,  0.000116208
2017-03-24 03:15:39.725708, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000005733,  0.000120698,  0.000078235, 468.564791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000078235,  0.000120698
2017-03-24 03:15:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000014473,  0.000120698,  0.000113861, 468.564791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000113861,  0.000120698
2017-03-24 03:15:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000002550,  0.000120698,  0.000112389, 454.091791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000112389,  0.000120698
2017-03-24 03:15:41.084864, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000002550,  0.000104112,  0.000112389, 456.641791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000112389,  0.000104112
2017-03-24 03:15:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000007295,  0.000104112,  0.000123245, 456.641791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000123245,  0.000104112
2017-03-24 03:15:42.396516, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000007295,  0.000088842,  0.000123245, 463.936791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000123245,  0.000088842
2017-03-24 03:15:42.709585, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000007295,  0.000112022,  0.000123245, 463.936791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000123245,  0.000112022
2017-03-24 03:15:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000015066,  0.000112022,  0.000127796, 463.936791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000127796,  0.000112022
2017-03-24 03:15:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000022357,  0.000112022,  0.000137798, 479.002791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000137798,  0.000112022
2017-03-24 03:15:44.479890, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000022357,  0.000095312,  0.000137798, 501.359791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000137798,  0.000095312
2017-03-24 03:15:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000002286,  0.000095312,  0.000078612, 501.359791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000078612,  0.000095312
2017-03-24 03:15:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000016367,  0.000095312,  0.000109739, 499.073791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000109739,  0.000095312
2017-03-24 03:15:46.116932, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000016367,  0.000092796,  0.000109739, 482.706791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000109739,  0.000092796
2017-03-24 03:15:46.221530, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000016367,  0.000103457,  0.000109739, 482.706791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000109739,  0.000103457
2017-03-24 03:15:46.460258, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000016367,  0.000215724,  0.000109739, 482.706791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000109739,  0.000215724
2017-03-24 03:15:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000016090,  0.000215724,  0.000079418, 482.706791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000079418,  0.000215724
2017-03-24 03:15:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000016235,  0.000215724,  0.000109699, 466.616791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000109699,  0.000215724
2017-03-24 03:15:48.377952, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000016235,  0.000111604,  0.000109699, 450.381791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000109699,  0.000111604
2017-03-24 03:15:48.731045, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000016235,  0.000103540,  0.000109699, 450.381791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000109699,  0.000103540
2017-03-24 03:15:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000005293,  0.000103540,  0.000122840, 450.381791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000122840,  0.000103540
2017-03-24 03:15:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000014042,  0.000103540,  0.000127564, 455.674791992, S, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000127564,  0.000103540
2017-03-24 03:15:50.597485, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000014042,  0.000116923,  0.000127564, 469.716791992, D, 0.000111031, 1321, 0.000002388, 21772, 475, 40,  0.000127564,  0.000116923
2017-03-24 03:15:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000006390,  0.000116923,  0.000082026, 469.716791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000082026,  0.000116923
2017-03-24 03:15:51.650960, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000006390,  0.000112898,  0.000082026, 463.326791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000082026,  0.000112898
2017-03-24 03:15:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000014586,  0.000112898,  0.000111201, 463.326791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000111201,  0.000112898
2017-03-24 03:15:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000015527,  0.000112898,  0.000080122, 448.740791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000080122,  0.000112898
2017-03-24 03:15:52.953321, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000015527,  0.000111835,  0.000080122, 433.213791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000080122,  0.000111835
2017-03-24 03:15:53.208192, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000015527,  0.000094503,  0.000080122, 433.213791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000080122,  0.000094503
2017-03-24 03:15:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000005933,  0.000094503,  0.000129862, 433.213791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000129862,  0.000094503
2017-03-24 03:15:54.194379, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000005933,  0.000100547,  0.000129862, 427.280791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000129862,  0.000100547
2017-03-24 03:15:54.758670, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000005933,  0.000086504,  0.000129862, 427.280791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000129862,  0.000086504
2017-03-24 03:15:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000001858,  0.000086504,  0.000095047, 427.280791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000095047,  0.000086504
2017-03-24 03:15:55.437175, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000001858,  0.000095440,  0.000095047, 429.138791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000095047,  0.000095440
2017-03-24 03:15:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000005810,  0.000095440,  0.000114258, 429.138791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000114258,  0.000095440
2017-03-24 03:15:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000008445,  0.000095440,  0.000123420, 423.328791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000123420,  0.000095440
2017-03-24 03:15:57.022499, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000008445,  0.000130025,  0.000123420, 431.773791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000123420,  0.000130025
2017-03-24 03:15:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000005530,  0.000130025,  0.000108436, 431.773791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000108436,  0.000130025
2017-03-24 03:15:58.181909, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000005530,  0.000122786,  0.000108436, 437.303791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000108436,  0.000122786
2017-03-24 03:15:58.507174, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000005530,  0.000105128,  0.000108436, 437.303791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000108436,  0.000105128
2017-03-24 03:15:58.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000004784,  0.000105128,  0.000102979, 437.303791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000102979,  0.000105128
2017-03-24 03:15:59.013978, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000004784,  0.000101241,  0.000102979, 432.519791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000102979,  0.000101241
2017-03-24 03:15:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000003159,  0.000101241,  0.000124406, 432.519791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000124406,  0.000101241
2017-03-24 03:16:00.127156, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000003159,  0.000103093,  0.000124406, 435.678791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000124406,  0.000103093
2017-03-24 03:16:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000001084,  0.000103093,  0.000098692, 435.678791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000098692,  0.000103093
2017-03-24 03:16:01.726198, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000001084,  0.000130586,  0.000098692, 436.762791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000098692,  0.000130586
2017-03-24 03:16:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000016524,  0.000130586,  0.000155305, 436.762791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000155305,  0.000130586
2017-03-24 03:16:02.199410, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000016524,  0.000130834,  0.000155305, 453.286791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000155305,  0.000130834
2017-03-24 03:16:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000012707,  0.000130834,  0.000091405, 453.286791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000091405,  0.000130834
2017-03-24 03:16:03.645106, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000012707,  0.000137850,  0.000091405, 465.993791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000091405,  0.000137850
2017-03-24 03:16:03.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000015825,  0.000137850,  0.000162109, 465.993791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000162109,  0.000137850
2017-03-24 03:16:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000021750,  0.000137850,  0.000103536, 481.818791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000103536,  0.000137850
2017-03-24 03:16:05.158650, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000021750,  0.000105840,  0.000103536, 503.568791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000103536,  0.000105840
2017-03-24 03:16:05.615970, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000021750,  0.000108494,  0.000103536, 503.568791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000103536,  0.000108494
2017-03-24 03:16:05.664669, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000021750,  0.000101448,  0.000103536, 503.568791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000103536,  0.000101448
2017-03-24 03:16:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000008013,  0.000101448,  0.000102366, 503.568791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000102366,  0.000101448
2017-03-24 03:16:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000006731,  0.000101448,  0.000105885, 495.555791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000105885,  0.000101448
2017-03-24 03:16:07.198850, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000006731,  0.000102242,  0.000105885, 488.824791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000105885,  0.000102242
2017-03-24 03:16:07.699307, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000006731,  0.000099768,  0.000105885, 488.824791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000105885,  0.000099768
2017-03-24 03:16:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000012856,  0.000099768,  0.000141309, 488.824791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000141309,  0.000099768
2017-03-24 03:16:08.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000013458,  0.000099768,  0.000106856, 501.680791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000106856,  0.000099768
2017-03-24 03:16:09.197785, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000013458,  0.000105705,  0.000106856, 515.138791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000106856,  0.000105705
2017-03-24 03:16:09.850051, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000013458,  0.000157717,  0.000106856, 515.138791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000106856,  0.000157717
2017-03-24 03:16:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000020207,  0.000157717,  0.000154850, 515.138791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000154850,  0.000157717
2017-03-24 03:16:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000016835,  0.000157717,  0.000100155, 535.345791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000100155,  0.000157717
2017-03-24 03:16:11.709602, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000016835,  0.000156968,  0.000100155, 552.180791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000100155,  0.000156968
2017-03-24 03:16:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000001344,  0.000156968,  0.000118801, 552.180791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000118801,  0.000156968
2017-03-24 03:16:12.519583, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000001344,  0.000124448,  0.000118801, 550.836791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000118801,  0.000124448
2017-03-24 03:16:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000000761,  0.000124448,  0.000104894, 550.836791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000104894,  0.000124448
2017-03-24 03:16:13.484636, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000000761,  0.000103046,  0.000104894, 551.597791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000104894,  0.000103046
2017-03-24 03:16:13.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000001824,  0.000103046,  0.000121172, 551.597791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000121172,  0.000103046
2017-03-24 03:16:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000010636,  0.000103046,  0.000080000, 553.421791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000080000,  0.000103046
2017-03-24 03:16:15.114426, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000010636,  0.000105416,  0.000080000, 542.785791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000080000,  0.000105416
2017-03-24 03:16:15.561353, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000010636,  0.000107655,  0.000080000, 542.785791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000080000,  0.000107655
2017-03-24 03:16:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000013501,  0.000107655,  0.000114964, 542.785791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000114964,  0.000107655
2017-03-24 03:16:16.630908, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000013501,  0.000114842,  0.000114964, 529.284791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000114964,  0.000114842
2017-03-24 03:16:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000009285,  0.000114842,  0.000087853, 529.284791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000087853,  0.000114842
2017-03-24 03:16:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000013866,  0.000114842,  0.000105701, 519.999791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000105701,  0.000114842
2017-03-24 03:16:18.499198, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000013866,  0.000132868,  0.000105701, 506.133791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000105701,  0.000132868
2017-03-24 03:16:18.863769, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000013866,  0.000104680,  0.000105701, 506.133791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000105701,  0.000104680
2017-03-24 03:16:18.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000020248,  0.000104680,  0.000075214, 506.133791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000075214,  0.000104680
2017-03-24 03:16:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000019589,  0.000104680,  0.000107144, 485.885791992, S, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000107144,  0.000104680
2017-03-24 03:16:20.286384, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000019589,  0.000125599,  0.000107144, 466.296791992, D, 0.000111012, 553, -0.000001005, 13224, 462, 20,  0.000107144,  0.000125599
2017-03-24 03:16:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000008025,  0.000125599,  0.000098342, 466.296791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000098342,  0.000125599
2017-03-24 03:16:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000000309,  0.000125599,  0.000123813, 458.271791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000123813,  0.000125599
2017-03-24 03:16:22.020984, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000000309,  0.000091234,  0.000123813, 458.580791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000123813,  0.000091234
2017-03-24 03:16:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000012753,  0.000091234,  0.000072236, 458.580791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000072236,  0.000091234
2017-03-24 03:16:23.439010, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000012753,  0.000111767,  0.000072236, 445.827791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000072236,  0.000111767
2017-03-24 03:16:23.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000000743,  0.000111767,  0.000150651, 445.827791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000150651,  0.000111767
2017-03-24 03:16:24.163765, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000000743,  0.000094975,  0.000150651, 446.570791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000150651,  0.000094975
2017-03-24 03:16:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000012814,  0.000094975,  0.000096156, 446.570791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000096156,  0.000094975
2017-03-24 03:16:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000002786,  0.000094975,  0.000130544, 459.384791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000130544,  0.000094975
2017-03-24 03:16:26.153303, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000002786,  0.000127728,  0.000130544, 462.170791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000130544,  0.000127728
2017-03-24 03:16:26.557317, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000002786,  0.000144683,  0.000130544, 462.170791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000130544,  0.000144683
2017-03-24 03:16:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000005605,  0.000144683,  0.000079968, 462.170791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000079968,  0.000144683
2017-03-24 03:16:27.846327, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000005605,  0.000104002,  0.000079968, 456.565791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000079968,  0.000104002
2017-03-24 03:16:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000001660,  0.000104002,  0.000145725, 456.565791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000145725,  0.000104002
2017-03-24 03:16:28.514135, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000001660,  0.000099710,  0.000145725, 458.225791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000145725,  0.000099710
2017-03-24 03:16:28.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000009655,  0.000099710,  0.000095955, 458.225791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000095955,  0.000099710
2017-03-24 03:16:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000008124,  0.000099710,  0.000110106, 467.880791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000110106,  0.000099710
2017-03-24 03:16:30.503415, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000008124,  0.000093898,  0.000110106, 459.756791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000110106,  0.000093898
2017-03-24 03:16:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000000238,  0.000093898,  0.000111746, 459.756791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000111746,  0.000093898
2017-03-24 03:16:30.951668, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000000238,  0.000083597,  0.000111746, 459.518791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000111746,  0.000083597
2017-03-24 03:16:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000022290,  0.000083597,  0.000155005, 459.518791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000155005,  0.000083597
2017-03-24 03:16:31.944770, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000022290,  0.000096061,  0.000155005, 481.808791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000155005,  0.000096061
2017-03-24 03:16:32.440730, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000022290,  0.000132149,  0.000155005, 481.808791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000155005,  0.000132149
2017-03-24 03:16:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000042668,  0.000132149,  0.000152702, 481.808791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000152702,  0.000132149
2017-03-24 03:16:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000027870,  0.000132149,  0.000125787, 524.476791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000125787,  0.000132149
2017-03-24 03:16:34.002086, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000027870,  0.000128494,  0.000125787, 552.346791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000125787,  0.000128494
2017-03-24 03:16:34.594112, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000027870,  0.000161111,  0.000125787, 552.346791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000125787,  0.000161111
2017-03-24 03:16:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000014460,  0.000161111,  0.000068785, 552.346791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000068785,  0.000161111
2017-03-24 03:16:35.563838, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000014460,  0.000836891,  0.000068785, 537.886791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000068785,  0.000836891
2017-03-24 03:16:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000024350,  0.000836891,  0.000109655, 537.886791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000109655,  0.000836891
2017-03-24 03:16:36.570044, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000024350,  0.000106457,  0.000109655, 513.536791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000109655,  0.000106457
2017-03-24 03:16:36.675486, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000024350,  0.000099184,  0.000109655, 513.536791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000109655,  0.000099184
2017-03-24 03:16:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000018496,  0.000099184,  0.000085807, 513.536791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000085807,  0.000099184
2017-03-24 03:16:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000009218,  0.000099184,  0.000130620, 495.040791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000130620,  0.000099184
2017-03-24 03:16:38.101771, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000009218,  0.000094774,  0.000130620, 485.822791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000130620,  0.000094774
2017-03-24 03:16:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000003385,  0.000094774,  0.000097334, 485.822791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000097334,  0.000094774
2017-03-24 03:16:39.157302, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000003385,  0.000096919,  0.000097334, 482.437791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000097334,  0.000096919
2017-03-24 03:16:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000011387,  0.000096919,  0.000114282, 482.437791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000114282,  0.000096919
2017-03-24 03:16:40.796873, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000011387,  0.000100827,  0.000114282, 471.050791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000114282,  0.000100827
2017-03-24 03:16:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000008361,  0.000100827,  0.000102962, 471.050791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000102962,  0.000100827
2017-03-24 03:16:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000005799,  0.000100827,  0.000142373, 462.689791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000142373,  0.000100827
2017-03-24 03:16:42.723550, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000005799,  0.000092432,  0.000142373, 468.488791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000142373,  0.000092432
2017-03-24 03:16:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000001988,  0.000092432,  0.000087318, 468.488791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000087318,  0.000092432
2017-03-24 03:16:43.277416, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000001988,  0.000101425,  0.000087318, 466.500791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000087318,  0.000101425
2017-03-24 03:16:43.569059, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000001988,  0.000127691,  0.000087318, 466.500791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000087318,  0.000127691
2017-03-24 03:16:43.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000000283,  0.000127691,  0.000145297, 466.500791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000145297,  0.000127691
2017-03-24 03:16:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000001771,  0.000127691,  0.000083927, 466.217791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000083927,  0.000127691
2017-03-24 03:16:45.355084, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000001771,  0.000101959,  0.000083927, 464.446791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000083927,  0.000101959
2017-03-24 03:16:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000012276,  0.000101959,  0.000124036, 464.446791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000124036,  0.000101959
2017-03-24 03:16:46.718875, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000012276,  0.000104798,  0.000124036, 452.170791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000124036,  0.000104798
2017-03-24 03:16:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000009807,  0.000104798,  0.000088417, 452.170791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000088417,  0.000104798
2017-03-24 03:16:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000014045,  0.000104798,  0.000115364, 442.363791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000115364,  0.000104798
2017-03-24 03:16:47.975491, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000014045,  0.000112093,  0.000115364, 428.318791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000115364,  0.000112093
2017-03-24 03:16:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000015399,  0.000112093,  0.000085681, 428.318791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000085681,  0.000112093
2017-03-24 03:16:49.391289, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000015399,  0.000108031,  0.000085681, 412.919791992, D, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000085681,  0.000108031
2017-03-24 03:16:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000021755,  0.000108031,  0.000102456, 412.919791992, S, 0.000110754, 247, -0.000000114, 12292, 483, 45,  0.000102456,  0.000108031
2017-03-24 03:16:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000016439,  0.000108031,  0.000096147, 391.164791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000096147,  0.000108031
2017-03-24 03:16:51.201857, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000016439,  0.000091137,  0.000096147, 374.725791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000096147,  0.000091137
2017-03-24 03:16:51.527916, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000016439,  0.000094672,  0.000096147, 374.725791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000096147,  0.000094672
2017-03-24 03:16:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000004971,  0.000094672,  0.000124747, 374.725791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000124747,  0.000094672
2017-03-24 03:16:52.811958, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000004971,  0.000186158,  0.000124747, 369.754791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000124747,  0.000186158
2017-03-24 03:16:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000002861,  0.000186158,  0.000099881, 369.754791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000099881,  0.000186158
2017-03-24 03:16:52.987039, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000002861,  0.000116251,  0.000099881, 366.893791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000099881,  0.000116251
2017-03-24 03:16:53.912056, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000000769,  0.000116251,  0.000129350, 366.893791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000129350,  0.000116251
2017-03-24 03:16:54.735465, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000000769,  0.000081627,  0.000129350, 366.124791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000129350,  0.000081627
2017-03-24 03:16:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000011656,  0.000081627,  0.000124854, 366.124791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000124854,  0.000081627
2017-03-24 03:16:55.753940, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000011656,  0.000086383,  0.000124854, 377.780791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000124854,  0.000086383
2017-03-24 03:16:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000003662,  0.000086383,  0.000113071, 377.780791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000113071,  0.000086383
2017-03-24 03:16:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000009646,  0.000086383,  0.000098084, 381.442791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000098084,  0.000086383
2017-03-24 03:16:57.346970, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000009646,  0.000087434,  0.000098084, 371.796791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000098084,  0.000087434
2017-03-24 03:16:57.820116, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000009646,  0.000081674,  0.000098084, 371.796791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000098084,  0.000081674
2017-03-24 03:16:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000005049,  0.000081674,  0.000121646, 371.796791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000121646,  0.000081674
2017-03-24 03:16:58.827841, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000005049,  0.000090498,  0.000121646, 366.747791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000121646,  0.000090498
2017-03-24 03:16:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000009646,  0.000090498,  0.000126594, 366.747791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000126594,  0.000090498
2017-03-24 03:16:59.908296, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000007320,  0.000090498,  0.000116733, 376.393791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000116733,  0.000090498
2017-03-24 03:17:00.824734, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000007320,  0.000107588,  0.000116733, 383.713791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000116733,  0.000107588
2017-03-24 03:17:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000006937,  0.000107588,  0.000097996, 383.713791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000097996,  0.000107588
2017-03-24 03:17:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000000810,  0.000107588,  0.000132145, 376.776791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000132145,  0.000107588
2017-03-24 03:17:02.586690, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000000810,  0.000100873,  0.000132145, 377.586791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000132145,  0.000100873
2017-03-24 03:17:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000000679,  0.000100873,  0.000097736, 377.586791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000097736,  0.000100873
2017-03-24 03:17:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000003458,  0.000100873,  0.000123872, 378.265791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000123872,  0.000100873
2017-03-24 03:17:04.262198, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000003458,  0.000098704,  0.000123872, 374.807791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000123872,  0.000098704
2017-03-24 03:17:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000000274,  0.000098704,  0.000105194, 374.807791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000105194,  0.000098704
2017-03-24 03:17:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000001237,  0.000098704,  0.000120845, 375.081791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000120845,  0.000098704
2017-03-24 03:17:06.248142, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000001237,  0.000087057,  0.000120845, 373.844791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000120845,  0.000087057
2017-03-24 03:17:06.458238, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000001237,  0.000087901,  0.000120845, 373.844791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000120845,  0.000087901
2017-03-24 03:17:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000010378,  0.000087901,  0.000086652, 373.844791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000086652,  0.000087901
2017-03-24 03:17:07.126660, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000010378,  0.000100316,  0.000086652, 363.466791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000086652,  0.000100316
2017-03-24 03:17:07.608506, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000010378,  0.000087369,  0.000086652, 363.466791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000086652,  0.000087369
2017-03-24 03:17:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000000581,  0.000087369,  0.000139576, 363.466791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000139576,  0.000087369
2017-03-24 03:17:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000000415,  0.000087369,  0.000086381, 362.885791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000086381,  0.000087369
2017-03-24 03:17:09.379781, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000000415,  0.000080232,  0.000086381, 362.470791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000086381,  0.000080232
2017-03-24 03:17:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000004019,  0.000080232,  0.000131927, 362.470791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000131927,  0.000080232
2017-03-24 03:17:10.640056, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000004019,  0.000080236,  0.000131927, 358.451791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000131927,  0.000080236
2017-03-24 03:17:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000006472,  0.000080236,  0.000080749, 358.451791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000080749,  0.000080236
2017-03-24 03:17:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000011660,  0.000080236,  0.000121266, 351.979791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000121266,  0.000080236
2017-03-24 03:17:12.090880, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000011660,  0.000103289,  0.000121266, 340.319791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000121266,  0.000103289
2017-03-24 03:17:12.868954, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000011660,  0.000085064,  0.000121266, 340.319791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000121266,  0.000085064
2017-03-24 03:17:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000006040,  0.000085064,  0.000091858, 340.319791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000091858,  0.000085064
2017-03-24 03:17:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000002739,  0.000085064,  0.000127738, 334.279791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000127738,  0.000085064
2017-03-24 03:17:14.234505, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000002739,  0.000070848,  0.000127738, 331.540791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000127738,  0.000070848
2017-03-24 03:17:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000001199,  0.000070848,  0.000099558, 331.540791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000099558,  0.000070848
2017-03-24 03:17:15.111452, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000001199,  0.000091809,  0.000099558, 332.739791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000099558,  0.000091809
2017-03-24 03:17:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000003971,  0.000091809,  0.000132873, 332.739791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000132873,  0.000091809
2017-03-24 03:17:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000022418,  0.000091809,  0.000136220, 336.710791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000136220,  0.000091809
2017-03-24 03:17:16.944944, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000022418,  0.000094892,  0.000136220, 359.128791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000136220,  0.000094892
2017-03-24 03:17:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000023838,  0.000094892,  0.000135610, 359.128791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000135610,  0.000094892
2017-03-24 03:17:17.949901, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000023838,  0.000083404,  0.000135610, 382.966791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000135610,  0.000083404
2017-03-24 03:17:18.753311, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000023838,  0.000080163,  0.000135610, 382.966791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000135610,  0.000080163
2017-03-24 03:17:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000005284,  0.000080163,  0.000098965, 382.966791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000098965,  0.000080163
2017-03-24 03:17:19.140574, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000005284,  0.000098565,  0.000098965, 388.250791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000098965,  0.000098565
2017-03-24 03:17:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000008112,  0.000098565,  0.000141088, 388.250791992, S, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000141088,  0.000098565
2017-03-24 03:17:20.437023, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000008112,  0.000095914,  0.000141088, 396.362791992, D, 0.000113829, 2817, -0.000002504, 14544, 468, 33,  0.000141088,  0.000095914
2017-03-24 03:17:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000030820,  0.000095914,  0.000144197, 396.362791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000144197,  0.000095914
2017-03-24 03:17:21.026468, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000030820,  0.000144710,  0.000144197, 427.182791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000144197,  0.000144710
2017-03-24 03:17:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000022981,  0.000144710,  0.000125668, 427.182791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000125668,  0.000144710
2017-03-24 03:17:22.777320, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000022981,  0.000118098,  0.000125668, 450.163791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000125668,  0.000118098
2017-03-24 03:17:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000002635,  0.000118098,  0.000104142, 450.163791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000104142,  0.000118098
2017-03-24 03:17:23.330212, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000002635,  0.000109538,  0.000104142, 452.798791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000104142,  0.000109538
2017-03-24 03:17:23.335147, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000002635,  0.000078542,  0.000104142, 452.798791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000104142,  0.000078542
2017-03-24 03:17:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000000477,  0.000078542,  0.000119593, 452.798791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000119593,  0.000078542
2017-03-24 03:17:24.896537, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000000477,  0.000097586,  0.000119593, 452.321791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000119593,  0.000097586
2017-03-24 03:17:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000021211,  0.000097586,  0.000062302, 452.321791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000062302,  0.000097586
2017-03-24 03:17:25.775334, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000021211,  0.000095974,  0.000062302, 431.110791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000062302,  0.000095974
2017-03-24 03:17:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000006811,  0.000095974,  0.000147917, 431.110791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000147917,  0.000095974
2017-03-24 03:17:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000011029,  0.000095974,  0.000097699, 424.299791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000097699,  0.000095974
2017-03-24 03:17:27.064141, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000011029,  0.000099023,  0.000097699, 435.328791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000097699,  0.000099023
2017-03-24 03:17:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000006070,  0.000099023,  0.000137639, 435.328791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000137639,  0.000099023
2017-03-24 03:17:28.800482, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000006070,  0.000114128,  0.000137639, 441.398791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000137639,  0.000114128
2017-03-24 03:17:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000005423,  0.000114128,  0.000096055, 441.398791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000096055,  0.000114128
2017-03-24 03:17:29.427627, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000005423,  0.000109575,  0.000096055, 446.821791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000096055,  0.000109575
2017-03-24 03:17:29.734657, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000005423,  0.000077113,  0.000096055, 446.821791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000096055,  0.000077113
2017-03-24 03:17:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000001118,  0.000077113,  0.000124353, 446.821791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000124353,  0.000077113
2017-03-24 03:17:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000000645,  0.000077113,  0.000096785, 445.703791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000096785,  0.000077113
2017-03-24 03:17:31.063876, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000000645,  0.000126882,  0.000096785, 445.058791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000096785,  0.000126882
2017-03-24 03:17:31.908248, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000001804,  0.000126882,  0.000129062, 445.058791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000129062,  0.000126882
2017-03-24 03:17:32.164050, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000001804,  0.000123902,  0.000129062, 446.862791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000129062,  0.000123902
2017-03-24 03:17:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000029980,  0.000123902,  0.000153078, 446.862791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000153078,  0.000123902
2017-03-24 03:17:33.478715, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000029980,  0.000136457,  0.000153078, 476.842791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000153078,  0.000136457
2017-03-24 03:17:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000017805,  0.000136457,  0.000105221, 476.842791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000105221,  0.000136457
2017-03-24 03:17:34.804636, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000017805,  0.000090824,  0.000105221, 494.647791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000105221,  0.000090824
2017-03-24 03:17:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000016892,  0.000090824,  0.000084219, 494.647791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000084219,  0.000090824
2017-03-24 03:17:35.666667, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000016892,  0.000101393,  0.000084219, 477.755791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000084219,  0.000101393
2017-03-24 03:17:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000015925,  0.000101393,  0.000107055, 477.755791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000107055,  0.000101393
2017-03-24 03:17:36.656661, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000015925,  0.000088757,  0.000107055, 461.830791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000107055,  0.000088757
2017-03-24 03:17:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000019035,  0.000088757,  0.000077493, 461.830791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000077493,  0.000088757
2017-03-24 03:17:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000013492,  0.000088757,  0.000117890, 442.795791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000117890,  0.000088757
2017-03-24 03:17:37.968542, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000013492,  0.000096082,  0.000117890, 429.303791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000117890,  0.000096082
2017-03-24 03:17:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000005407,  0.000096082,  0.000093526, 429.303791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000093526,  0.000096082
2017-03-24 03:17:39.040570, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000005407,  0.000096456,  0.000093526, 423.896791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000093526,  0.000096456
2017-03-24 03:17:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000005334,  0.000096456,  0.000117742, 423.896791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000117742,  0.000096456
2017-03-24 03:17:40.698878, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000005334,  0.000094987,  0.000117742, 418.562791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000117742,  0.000094987
2017-03-24 03:17:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000003860,  0.000094987,  0.000096158, 418.562791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000096158,  0.000094987
2017-03-24 03:17:41.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000022513,  0.000094987,  0.000170328, 414.702791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000170328,  0.000094987
2017-03-24 03:17:42.492497, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000022513,  0.000098860,  0.000170328, 437.215791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000170328,  0.000098860
2017-03-24 03:17:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000036104,  0.000098860,  0.000123493, 437.215791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000123493,  0.000098860
2017-03-24 03:17:43.335697, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000036104,  0.000096002,  0.000123493, 473.319791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000123493,  0.000096002
2017-03-24 03:17:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000001402,  0.000096002,  0.000101252, 473.319791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000101252,  0.000096002
2017-03-24 03:17:44.254148, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000001402,  0.000110309,  0.000101252, 474.721791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000101252,  0.000110309
2017-03-24 03:17:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000021500,  0.000110309,  0.000077813, 474.721791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000077813,  0.000110309
2017-03-24 03:17:45.498439, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000021500,  0.000091059,  0.000077813, 453.221791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000077813,  0.000091059
2017-03-24 03:17:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000012635,  0.000091059,  0.000118683, 453.221791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000118683,  0.000091059
2017-03-24 03:17:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000006243,  0.000091059,  0.000090349, 440.586791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000090349,  0.000091059
2017-03-24 03:17:47.119594, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000006243,  0.000087445,  0.000090349, 434.343791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000090349,  0.000087445
2017-03-24 03:17:47.403506, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000006243,  0.000099590,  0.000090349, 434.343791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000090349,  0.000099590
2017-03-24 03:17:47.524677, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000006243,  0.000094323,  0.000090349, 434.343791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000090349,  0.000094323
2017-03-24 03:17:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000008726,  0.000094323,  0.000112796, 434.343791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000112796,  0.000094323
2017-03-24 03:17:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000011564,  0.000094323,  0.000130008, 425.617791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000130008,  0.000094323
2017-03-24 03:17:48.979176, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000011564,  0.000106697,  0.000130008, 437.181791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000130008,  0.000106697
2017-03-24 03:17:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000010535,  0.000106697,  0.000110669, 437.181791992, S, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000110669,  0.000106697
2017-03-24 03:17:50.267949, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000010535,  0.000092233,  0.000110669, 447.716791992, D, 0.000113660, 1299, 0.000000173, 8921, 366, 17,  0.000110669,  0.000092233
2017-03-24 03:17:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000001963,  0.000092233,  0.000112796, 447.716791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000112796,  0.000092233
2017-03-24 03:17:51.192336, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000001963,  0.000092813,  0.000112796, 449.679791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000112796,  0.000092813
2017-03-24 03:17:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000006110,  0.000092813,  0.000118845, 449.679791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000118845,  0.000092813
2017-03-24 03:17:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000001976,  0.000092813,  0.000096505, 455.789791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000096505,  0.000092813
2017-03-24 03:17:53.034034, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000001976,  0.000104177,  0.000096505, 453.813791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000096505,  0.000104177
2017-03-24 03:17:53.619173, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000001976,  0.000124004,  0.000096505, 453.813791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000096505,  0.000124004
2017-03-24 03:17:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000002003,  0.000124004,  0.000126611, 453.813791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000126611,  0.000124004
2017-03-24 03:17:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000005891,  0.000124004,  0.000104089, 455.816791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000104089,  0.000124004
2017-03-24 03:17:55.132878, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000005891,  0.000115641,  0.000104089, 461.707791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000104089,  0.000115641
2017-03-24 03:17:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000007556,  0.000115641,  0.000099726, 461.707791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000099726,  0.000115641
2017-03-24 03:17:56.725370, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000007556,  0.000132978,  0.000099726, 454.151791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000099726,  0.000132978
2017-03-24 03:17:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000006588,  0.000132978,  0.000106091, 454.151791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000106091,  0.000132978
2017-03-24 03:17:57.863195, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000006588,  0.000091552,  0.000106091, 447.563791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000106091,  0.000091552
2017-03-24 03:17:57.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000004884,  0.000091552,  0.000122698, 447.563791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000122698,  0.000091552
2017-03-24 03:17:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000003170,  0.000091552,  0.000089952, 452.447791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000089952,  0.000091552
2017-03-24 03:17:59.381806, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000003170,  0.000108906,  0.000089952, 449.277791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000089952,  0.000108906
2017-03-24 03:17:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000006907,  0.000108906,  0.000115061, 449.277791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000115061,  0.000108906
2017-03-24 03:18:00.535515, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000006907,  0.000114038,  0.000115061, 442.370791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000115061,  0.000114038
2017-03-24 03:18:00.551992, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000006907,  0.000086442,  0.000115061, 442.370791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000115061,  0.000086442
2017-03-24 03:18:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000010076,  0.000086442,  0.000083390, 442.370791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000083390,  0.000086442
2017-03-24 03:18:01.359344, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000010076,  0.000096603,  0.000083390, 432.294791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000083390,  0.000096603
2017-03-24 03:18:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000007526,  0.000096603,  0.000119882, 432.294791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000119882,  0.000096603
2017-03-24 03:18:02.249236, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000007526,  0.000121393,  0.000119882, 424.768791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000119882,  0.000121393
2017-03-24 03:18:02.892800, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000007526,  0.000085975,  0.000119882, 424.768791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000119882,  0.000085975
2017-03-24 03:18:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000014786,  0.000085975,  0.000068638, 424.768791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000068638,  0.000085975
2017-03-24 03:18:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000017700,  0.000085975,  0.000114039, 409.982791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000114039,  0.000085975
2017-03-24 03:18:04.007063, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000017700,  0.000088601,  0.000114039, 392.282791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000114039,  0.000088601
2017-03-24 03:18:04.226034, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000017700,  0.000108507,  0.000114039, 392.282791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000114039,  0.000108507
2017-03-24 03:18:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000002702,  0.000108507,  0.000109294, 392.282791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000109294,  0.000108507
2017-03-24 03:18:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000024063,  0.000108507,  0.000156612, 394.984791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000156612,  0.000108507
2017-03-24 03:18:05.969659, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000024063,  0.000073239,  0.000156612, 419.047791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000156612,  0.000073239
2017-03-24 03:18:06.398492, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000024063,  0.000103558,  0.000156612, 419.047791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000156612,  0.000103558
2017-03-24 03:18:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000012126,  0.000103558,  0.000085698, 419.047791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000085698,  0.000103558
2017-03-24 03:18:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000003662,  0.000103558,  0.000125314, 431.173791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000125314,  0.000103558
2017-03-24 03:18:07.943411, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000003662,  0.000198017,  0.000125314, 427.511791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000125314,  0.000198017
2017-03-24 03:18:08.548841, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000003662,  0.000096940,  0.000125314, 427.511791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000125314,  0.000096940
2017-03-24 03:18:08.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000008110,  0.000096940,  0.000110232, 427.511791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000110232,  0.000096940
2017-03-24 03:18:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000015060,  0.000096940,  0.000140204, 435.621791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000140204,  0.000096940
2017-03-24 03:18:09.967479, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000015060,  0.000077298,  0.000140204, 450.681791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000140204,  0.000077298
2017-03-24 03:18:10.824072, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000015060,  0.000090094,  0.000140204, 450.681791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000140204,  0.000090094
2017-03-24 03:18:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000016903,  0.000090094,  0.000113943, 450.681791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000113943,  0.000090094
2017-03-24 03:18:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000002204,  0.000090094,  0.000110832, 467.584791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000110832,  0.000090094
2017-03-24 03:18:12.501495, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000002204,  0.000073548,  0.000110832, 469.788791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000110832,  0.000073548
2017-03-24 03:18:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000011654,  0.000073548,  0.000086125, 469.788791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000086125,  0.000073548
2017-03-24 03:18:13.578403, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000011654,  0.000104597,  0.000086125, 458.134791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000086125,  0.000104597
2017-03-24 03:18:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000003179,  0.000104597,  0.000127424, 458.134791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000127424,  0.000104597
2017-03-24 03:18:14.228445, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000003179,  0.000095620,  0.000127424, 454.955791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000127424,  0.000095620
2017-03-24 03:18:14.748979, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000003179,  0.000100317,  0.000127424, 454.955791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000127424,  0.000100317
2017-03-24 03:18:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000003693,  0.000100317,  0.000084788, 454.955791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000084788,  0.000100317
2017-03-24 03:18:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000007303,  0.000100317,  0.000120150, 451.262791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000120150,  0.000100317
2017-03-24 03:18:16.744174, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000007303,  0.000099211,  0.000120150, 443.959791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000120150,  0.000099211
2017-03-24 03:18:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000010454,  0.000099211,  0.000078516, 443.959791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000078516,  0.000099211
2017-03-24 03:18:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000004529,  0.000099211,  0.000132031, 433.505791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000132031,  0.000099211
2017-03-24 03:18:18.638443, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000004529,  0.000102423,  0.000132031, 428.976791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000132031,  0.000102423
2017-03-24 03:18:18.780123, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000004529,  0.000092723,  0.000132031, 428.976791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000132031,  0.000092723
2017-03-24 03:18:18.908234, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000003515,  0.000092723,  0.000094739, 428.976791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000094739,  0.000092723
2017-03-24 03:18:19.059050, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000003515,  0.000091398,  0.000094739, 432.491791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000094739,  0.000091398
2017-03-24 03:18:19.074314, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000003515,  0.000094173,  0.000094739, 432.491791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000094739,  0.000094173
2017-03-24 03:18:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000009657,  0.000094173,  0.000144086, 432.491791992, S, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000144086,  0.000094173
2017-03-24 03:18:20.670447, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000009657,  0.000104384,  0.000144086, 442.148791992, D, 0.000111175, 752, 0.000001712, 15814, 445, 19,  0.000144086,  0.000104384
2017-03-24 03:18:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000015401,  0.000104384,  0.000105858, 442.148791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000105858,  0.000104384
2017-03-24 03:18:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000067429,  0.000104384,  0.000248138, 457.549791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000248138,  0.000104384
2017-03-24 03:18:22.238028, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000067429,  0.000085372,  0.000248138, 524.978791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000248138,  0.000085372
2017-03-24 03:18:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000048342,  0.000085372,  0.000068246, 524.978791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000068246,  0.000085372
2017-03-24 03:18:23.177598, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000048342,  0.000097136,  0.000068246, 573.320791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000068246,  0.000097136
2017-03-24 03:18:23.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000022068,  0.000097136,  0.000108105, 573.320791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000108105,  0.000097136
2017-03-24 03:18:24.615274, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000022068,  0.000113974,  0.000108105, 551.252791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000108105,  0.000113974
2017-03-24 03:18:24.767879, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000022068,  0.000099329,  0.000108105, 551.252791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000108105,  0.000099329
2017-03-24 03:18:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000024949,  0.000099329,  0.000062457, 551.252791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000062457,  0.000099329
2017-03-24 03:18:25.221036, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000024949,  0.000125008,  0.000062457, 526.303791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000062457,  0.000125008
2017-03-24 03:18:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000022556,  0.000125008,  0.000112461, 526.303791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000112461,  0.000125008
2017-03-24 03:18:26.251052, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000022556,  0.000114125,  0.000112461, 503.747791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000112461,  0.000114125
2017-03-24 03:18:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000016285,  0.000114125,  0.000074721, 503.747791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000074721,  0.000114125
2017-03-24 03:18:27.541447, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000016285,  0.000103111,  0.000074721, 487.462791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000074721,  0.000103111
2017-03-24 03:18:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000010401,  0.000103111,  0.000123992, 487.462791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000123992,  0.000103111
2017-03-24 03:18:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000006582,  0.000103111,  0.000108552, 477.061791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000108552,  0.000103111
2017-03-24 03:18:29.513041, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000006582,  0.000096657,  0.000108552, 483.643791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000108552,  0.000096657
2017-03-24 03:18:29.696667, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000006582,  0.000121124,  0.000108552, 483.643791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000108552,  0.000121124
2017-03-24 03:18:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000006063,  0.000121124,  0.000122725, 483.643791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000122725,  0.000121124
2017-03-24 03:18:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000003120,  0.000121124,  0.000089956, 489.706791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000089956,  0.000121124
2017-03-24 03:18:31.003509, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000003120,  0.000094604,  0.000089956, 486.586791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000089956,  0.000094604
2017-03-24 03:18:31.782316, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000003120,  0.000097925,  0.000089956, 486.586791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000089956,  0.000097925
2017-03-24 03:18:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000007235,  0.000097925,  0.000114148, 486.586791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000114148,  0.000097925
2017-03-24 03:18:32.855759, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000007235,  0.000105817,  0.000114148, 479.351791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000114148,  0.000105817
2017-03-24 03:18:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000006480,  0.000105817,  0.000091007, 479.351791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000091007,  0.000105817
2017-03-24 03:18:33.909245, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000282117,  0.000105817,  0.000691231, 472.871791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000691231,  0.000105817
2017-03-24 03:18:34.806113, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000282117,  0.000121135,  0.000691231, 754.988791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000691231,  0.000121135
2017-03-24 03:18:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000277390,  0.000121135,  0.000083883, 754.988791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000083883,  0.000121135
2017-03-24 03:18:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000025528,  0.000121135,  0.000087723, 1032.378791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000087723,  0.000121135
2017-03-24 03:18:36.699076, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000025528,  0.000171380,  0.000087723, 1006.850791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000087723,  0.000171380
2017-03-24 03:18:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000050240,  0.000171380,  0.000036904, 1006.850791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000036904,  0.000171380
2017-03-24 03:18:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000025595,  0.000171380,  0.000139459, 956.610791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000139459,  0.000171380
2017-03-24 03:18:37.991237, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000025595,  0.000132824,  0.000139459, 931.015791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000139459,  0.000132824
2017-03-24 03:18:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000006494,  0.000132824,  0.000075405, 931.015791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000075405,  0.000132824
2017-03-24 03:18:39.685172, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000006494,  0.000143243,  0.000075405, 924.521791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000075405,  0.000143243
2017-03-24 03:18:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000031498,  0.000143243,  0.000089884, 924.521791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000089884,  0.000143243
2017-03-24 03:18:40.006772, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000031498,  0.000150997,  0.000089884, 893.023791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000089884,  0.000150997
2017-03-24 03:18:40.843665, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000031498,  0.000147099,  0.000089884, 893.023791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000089884,  0.000147099
2017-03-24 03:18:40.907274, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000052328,  0.000147099,  0.000033972, 893.023791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000033972,  0.000147099
2017-03-24 03:18:41.143048, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000052328,  0.000135508,  0.000033972, 840.695791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000033972,  0.000135508
2017-03-24 03:18:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000034565,  0.000135508,  0.000125306, 840.695791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000125306,  0.000135508
2017-03-24 03:18:42.883247, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000034565,  0.000144157,  0.000125306, 806.130791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000125306,  0.000144157
2017-03-24 03:18:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000030373,  0.000144157,  0.000042091, 806.130791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000042091,  0.000144157
2017-03-24 03:18:43.908307, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000056311,  0.000144157,  0.000073361, 775.757791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000073361,  0.000144157
2017-03-24 03:18:44.576599, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000056311,  0.000131186,  0.000073361, 719.446791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000073361,  0.000131186
2017-03-24 03:18:44.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000069837,  0.000131186,  0.000015109, 719.446791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000015109,  0.000131186
2017-03-24 03:18:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000051356,  0.000131186,  0.000110393, 649.609791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000110393,  0.000131186
2017-03-24 03:18:46.553361, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000051356,  0.000125800,  0.000110393, 598.253791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000110393,  0.000125800
2017-03-24 03:18:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000025617,  0.000125800,  0.000066525, 598.253791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000066525,  0.000125800
2017-03-24 03:18:47.370312, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000025617,  0.000106154,  0.000066525, 572.636791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000066525,  0.000106154
2017-03-24 03:18:47.713612, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000025617,  0.000108014,  0.000066525, 572.636791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000066525,  0.000108014
2017-03-24 03:18:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000022475,  0.000108014,  0.000116008, 572.636791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000116008,  0.000108014
2017-03-24 03:18:48.210776, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000022475,  0.000097067,  0.000116008, 550.161791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000116008,  0.000097067
2017-03-24 03:18:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000018545,  0.000097067,  0.000073520, 550.161791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000073520,  0.000097067
2017-03-24 03:18:49.022867, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000018545,  0.000104397,  0.000073520, 531.616791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000073520,  0.000104397
2017-03-24 03:18:49.260381, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000018545,  0.000108203,  0.000073520, 531.616791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000073520,  0.000108203
2017-03-24 03:18:49.899048, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000018545,  0.000113569,  0.000073520, 531.616791992, D, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000073520,  0.000113569
2017-03-24 03:18:49.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000037850,  0.000113569,  0.000076221, 531.616791992, S, 0.000109542, 387, -0.000000186, 9708, 441, 19,  0.000076221,  0.000113569
2017-03-24 03:18:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000038535,  0.000113569,  0.000071231, 493.766791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000071231,  0.000113569
2017-03-24 03:18:50.989997, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000038535,  0.000096950,  0.000071231, 455.231791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000071231,  0.000096950
2017-03-24 03:18:51.242637, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000038535,  0.000102731,  0.000071231, 455.231791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000071231,  0.000102731
2017-03-24 03:18:51.477363, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000038535,  0.000163483,  0.000071231, 455.231791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000071231,  0.000163483
2017-03-24 03:18:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000022667,  0.000163483,  0.000107032, 455.231791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000107032,  0.000163483
2017-03-24 03:18:52.135783, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000022667,  0.000084970,  0.000107032, 432.564791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000107032,  0.000084970
2017-03-24 03:18:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000022079,  0.000084970,  0.000071410, 432.564791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000071410,  0.000084970
2017-03-24 03:18:53.327841, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000022079,  0.000088941,  0.000071410, 410.485791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000071410,  0.000088941
2017-03-24 03:18:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000005463,  0.000088941,  0.000139831, 410.485791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000139831,  0.000088941
2017-03-24 03:18:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000010673,  0.000088941,  0.000103319, 405.022791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000103319,  0.000088941
2017-03-24 03:18:55.000098, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000010673,  0.000093077,  0.000103319, 415.695791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000103319,  0.000093077
2017-03-24 03:18:55.811090, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000010673,  0.000088745,  0.000103319, 415.695791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000103319,  0.000088745
2017-03-24 03:18:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000016203,  0.000088745,  0.000150341, 415.695791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000150341,  0.000088745
2017-03-24 03:18:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000017603,  0.000088745,  0.000105571, 431.898791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000105571,  0.000088745
2017-03-24 03:18:57.456208, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000017603,  0.000136398,  0.000105571, 449.501791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000105571,  0.000136398
2017-03-24 03:18:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000002805,  0.000136398,  0.000109496, 449.501791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000109496,  0.000136398
2017-03-24 03:18:58.158327, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000002805,  0.000100675,  0.000109496, 446.696791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000109496,  0.000100675
2017-03-24 03:18:58.259629, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000002805,  0.000088149,  0.000109496, 446.696791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000109496,  0.000088149
2017-03-24 03:18:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000001102,  0.000088149,  0.000108858, 446.696791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000108858,  0.000088149
2017-03-24 03:18:59.876225, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000001102,  0.000095306,  0.000108858, 445.594791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000108858,  0.000095306
2017-03-24 03:18:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000000972,  0.000095306,  0.000113403, 445.594791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000113403,  0.000095306
2017-03-24 03:19:00.761907, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000000972,  0.000108278,  0.000113403, 446.566791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000113403,  0.000108278
2017-03-24 03:19:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000010110,  0.000108278,  0.000126926, 446.566791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000126926,  0.000108278
2017-03-24 03:19:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000007802,  0.000108278,  0.000108728, 456.676791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000108728,  0.000108278
2017-03-24 03:19:02.170064, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000007802,  0.000130910,  0.000108728, 464.478791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000108728,  0.000130910
2017-03-24 03:19:02.565178, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000007802,  0.000088564,  0.000108728, 464.478791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000108728,  0.000088564
2017-03-24 03:19:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000016480,  0.000088564,  0.000078429, 464.478791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000078429,  0.000088564
2017-03-24 03:19:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000012486,  0.000088564,  0.000116787, 447.998791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000116787,  0.000088564
2017-03-24 03:19:04.524093, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000012486,  0.000093419,  0.000116787, 435.512791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000116787,  0.000093419
2017-03-24 03:19:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000008060,  0.000093419,  0.000087153, 435.512791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000087153,  0.000093419
2017-03-24 03:19:05.882479, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000008060,  0.000145739,  0.000087153, 427.452791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000087153,  0.000145739
2017-03-24 03:19:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000012309,  0.000145739,  0.000108172, 427.452791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000108172,  0.000145739
2017-03-24 03:19:06.170423, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000012309,  0.000097561,  0.000108172, 415.143791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000108172,  0.000097561
2017-03-24 03:19:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000015968,  0.000097561,  0.000079843, 415.143791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000079843,  0.000097561
2017-03-24 03:19:07.421490, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000015968,  0.000103352,  0.000079843, 399.175791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000079843,  0.000103352
2017-03-24 03:19:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000009765,  0.000103352,  0.000120376, 399.175791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000120376,  0.000103352
2017-03-24 03:19:08.473685, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000009765,  0.000097462,  0.000120376, 389.410791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000120376,  0.000097462
2017-03-24 03:19:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000000838,  0.000097462,  0.000100702, 389.410791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000100702,  0.000097462
2017-03-24 03:19:09.083163, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000000838,  0.000093476,  0.000100702, 390.248791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000100702,  0.000093476
2017-03-24 03:19:09.171037, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000000838,  0.000088714,  0.000100702, 390.248791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000100702,  0.000088714
2017-03-24 03:19:09.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000003453,  0.000088714,  0.000125141, 390.248791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000125141,  0.000088714
2017-03-24 03:19:10.522562, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000003453,  0.000111454,  0.000125141, 393.701791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000125141,  0.000111454
2017-03-24 03:19:10.872140, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000003453,  0.000106444,  0.000125141, 393.701791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000125141,  0.000106444
2017-03-24 03:19:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000005067,  0.000106444,  0.000103691, 393.701791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000103691,  0.000106444
2017-03-24 03:19:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000003658,  0.000106444,  0.000107767, 398.768791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000107767,  0.000106444
2017-03-24 03:19:12.653273, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000003658,  0.000100678,  0.000107767, 395.110791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000107767,  0.000100678
2017-03-24 03:19:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000011557,  0.000100678,  0.000087904, 395.110791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000087904,  0.000100678
2017-03-24 03:19:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000006386,  0.000100678,  0.000118121, 383.553791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000118121,  0.000100678
2017-03-24 03:19:13.981341, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000006386,  0.000092330,  0.000118121, 377.167791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000118121,  0.000092330
2017-03-24 03:19:14.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000003995,  0.000092330,  0.000092612, 377.167791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000092612,  0.000092330
2017-03-24 03:19:15.147773, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000003995,  0.000083161,  0.000092612, 373.172791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000092612,  0.000083161
2017-03-24 03:19:15.272118, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000003995,  0.000100738,  0.000092612, 373.172791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000092612,  0.000100738
2017-03-24 03:19:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000005323,  0.000100738,  0.000114929, 373.172791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000114929,  0.000100738
2017-03-24 03:19:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000006766,  0.000100738,  0.000089263, 367.849791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000089263,  0.000100738
2017-03-24 03:19:17.097295, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000006766,  0.000092219,  0.000089263, 361.083791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000089263,  0.000092219
2017-03-24 03:19:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000007725,  0.000092219,  0.000143674, 361.083791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000143674,  0.000092219
2017-03-24 03:19:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000011650,  0.000092219,  0.000096877, 368.808791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000096877,  0.000092219
2017-03-24 03:19:19.075673, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000011650,  0.000093310,  0.000096877, 380.458791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000096877,  0.000093310
2017-03-24 03:19:19.437407, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000011650,  0.000118163,  0.000096877, 380.458791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000096877,  0.000118163
2017-03-24 03:19:19.901094, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000011650,  0.000089461,  0.000096877, 380.458791992, D, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000096877,  0.000089461
2017-03-24 03:19:19.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000008211,  0.000089461,  0.000103470, 380.458791992, S, 0.000111895, 2044, 0.000001721, 80748, 652, 189,  0.000103470,  0.000089461
2017-03-24 03:19:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000002318,  0.000089461,  0.000108183, 372.247791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000108183,  0.000089461
2017-03-24 03:19:20.970389, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000002318,  0.000096675,  0.000108183, 369.929791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000108183,  0.000096675
2017-03-24 03:19:21.584565, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000002318,  0.000097811,  0.000108183, 369.929791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000108183,  0.000097811
2017-03-24 03:19:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000010302,  0.000097811,  0.000128468, 369.929791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000128468,  0.000097811
2017-03-24 03:19:22.282837, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000010302,  0.000086980,  0.000128468, 380.231791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000128468,  0.000086980
2017-03-24 03:19:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000015860,  0.000086980,  0.000119015, 380.231791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000119015,  0.000086980
2017-03-24 03:19:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000028121,  0.000086980,  0.000152949, 396.091791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000152949,  0.000086980
2017-03-24 03:19:24.010456, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000028121,  0.000093052,  0.000152949, 424.212791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000152949,  0.000093052
2017-03-24 03:19:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000010917,  0.000093052,  0.000084723, 424.212791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000084723,  0.000093052
2017-03-24 03:19:25.816661, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000010917,  0.000086479,  0.000084723, 435.129791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000084723,  0.000086479
2017-03-24 03:19:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000008463,  0.000086479,  0.000148102, 435.129791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000148102,  0.000086479
2017-03-24 03:19:26.187032, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000008463,  0.000096014,  0.000148102, 443.592791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000148102,  0.000096014
2017-03-24 03:19:26.725558, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000008463,  0.000090925,  0.000148102, 443.592791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000148102,  0.000090925
2017-03-24 03:19:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000016242,  0.000090925,  0.000100362, 443.592791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000100362,  0.000090925
2017-03-24 03:19:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000000328,  0.000090925,  0.000116412, 459.834791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000116412,  0.000090925
2017-03-24 03:19:28.176810, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000000328,  0.000095985,  0.000116412, 460.162791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000116412,  0.000095985
2017-03-24 03:19:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000019116,  0.000095985,  0.000061549, 460.162791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000061549,  0.000095985
2017-03-24 03:19:29.249162, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000019116,  0.000095424,  0.000061549, 441.046791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000061549,  0.000095424
2017-03-24 03:19:29.888911, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000019116,  0.000118980,  0.000061549, 441.046791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000061549,  0.000118980
2017-03-24 03:19:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000020533,  0.000118980,  0.000113038, 441.046791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000113038,  0.000118980
2017-03-24 03:19:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000011234,  0.000118980,  0.000079534, 420.513791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000079534,  0.000118980
2017-03-24 03:19:30.956527, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000011234,  0.000090131,  0.000079534, 409.279791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000079534,  0.000090131
2017-03-24 03:19:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000010172,  0.000090131,  0.000114851, 409.279791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000114851,  0.000090131
2017-03-24 03:19:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000005326,  0.000090131,  0.000088914, 399.107791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000088914,  0.000090131
2017-03-24 03:19:32.914448, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000005326,  0.000084203,  0.000088914, 393.781791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000088914,  0.000084203
2017-03-24 03:19:32.962117, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000005326,  0.000068374,  0.000088914, 393.781791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000088914,  0.000068374
2017-03-24 03:19:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000008336,  0.000068374,  0.000108115, 393.781791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000108115,  0.000068374
2017-03-24 03:19:34.424910, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000008336,  0.000085181,  0.000108115, 385.445791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000108115,  0.000085181
2017-03-24 03:19:34.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000006044,  0.000085181,  0.000092488, 385.445791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000092488,  0.000085181
2017-03-24 03:19:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000008546,  0.000085181,  0.000137002, 379.401791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000137002,  0.000085181
2017-03-24 03:19:36.341718, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000008546,  0.000099880,  0.000137002, 387.947791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000137002,  0.000099880
2017-03-24 03:19:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000006103,  0.000099880,  0.000087623, 387.947791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000087623,  0.000099880
2017-03-24 03:19:37.747621, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000006103,  0.000089368,  0.000087623, 394.050791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000087623,  0.000089368
2017-03-24 03:19:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000001557,  0.000089368,  0.000121659, 394.050791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000121659,  0.000089368
2017-03-24 03:19:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000006453,  0.000089368,  0.000103601, 392.493791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000103601,  0.000089368
2017-03-24 03:19:39.498223, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000006453,  0.000092866,  0.000103601, 398.946791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000103601,  0.000092866
2017-03-24 03:19:39.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000000273,  0.000092866,  0.000109100, 398.946791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000109100,  0.000092866
2017-03-24 03:19:40.665960, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000000273,  0.000098605,  0.000109100, 399.219791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000109100,  0.000098605
2017-03-24 03:19:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000002756,  0.000098605,  0.000097266, 399.219791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000097266,  0.000098605
2017-03-24 03:19:41.123947, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000002756,  0.000084997,  0.000097266, 396.463791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000097266,  0.000084997
2017-03-24 03:19:41.483975, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000002756,  0.000081985,  0.000097266, 396.463791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000097266,  0.000081985
2017-03-24 03:19:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000010990,  0.000081985,  0.000136143, 396.463791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000136143,  0.000081985
2017-03-24 03:19:42.739470, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000010990,  0.000089540,  0.000136143, 407.453791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000136143,  0.000089540
2017-03-24 03:19:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000019293,  0.000089540,  0.000113434, 407.453791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000113434,  0.000089540
2017-03-24 03:19:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000011341,  0.000089540,  0.000120172, 426.746791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000120172,  0.000089540
2017-03-24 03:19:44.548838, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000011341,  0.000128978,  0.000120172, 438.087791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000120172,  0.000128978
2017-03-24 03:19:44.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000005705,  0.000128978,  0.000079549, 438.087791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000079549,  0.000128978
2017-03-24 03:19:45.258322, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000005705,  0.000101893,  0.000079549, 432.382791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000079549,  0.000101893
2017-03-24 03:19:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000002572,  0.000101893,  0.000136964, 432.382791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000136964,  0.000101893
2017-03-24 03:19:46.294857, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000002572,  0.000103747,  0.000136964, 434.954791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000136964,  0.000103747
2017-03-24 03:19:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000007644,  0.000103747,  0.000089721, 434.954791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000089721,  0.000103747
2017-03-24 03:19:47.432079, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000007644,  0.000095590,  0.000089721, 442.598791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000089721,  0.000095590
2017-03-24 03:19:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000004948,  0.000095590,  0.000111790, 442.598791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000111790,  0.000095590
2017-03-24 03:19:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000006637,  0.000095590,  0.000086355, 437.650791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000086355,  0.000095590
2017-03-24 03:19:49.307947, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000006637,  0.000087200,  0.000086355, 431.013791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000086355,  0.000087200
2017-03-24 03:19:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000002149,  0.000087200,  0.000120517, 431.013791992, S, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000120517,  0.000087200
2017-03-24 03:19:50.468651, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000002149,  0.000092048,  0.000120517, 428.864791992, D, 0.000109870, 929, -0.000004051, 12396, 411, 32,  0.000120517,  0.000092048
2017-03-24 03:19:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000004680,  0.000092048,  0.000099623, 428.864791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000099623,  0.000092048
2017-03-24 03:19:51.430992, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000004680,  0.000097398,  0.000099623, 433.544791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000099623,  0.000097398
2017-03-24 03:19:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000003711,  0.000097398,  0.000118392, 433.544791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000118392,  0.000097398
2017-03-24 03:19:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000004993,  0.000097398,  0.000102141, 437.255791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000102141,  0.000097398
2017-03-24 03:19:53.285104, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000004993,  0.000096523,  0.000102141, 442.248791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000102141,  0.000096523
2017-03-24 03:19:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000000169,  0.000096523,  0.000107970, 442.248791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000107970,  0.000096523
2017-03-24 03:19:54.807431, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000000169,  0.000087052,  0.000107970, 442.079791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000107970,  0.000087052
2017-03-24 03:19:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000006288,  0.000087052,  0.000089698, 442.079791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000089698,  0.000087052
2017-03-24 03:19:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000007490,  0.000087052,  0.000135420, 435.791791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000135420,  0.000087052
2017-03-24 03:19:56.233368, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000007490,  0.000073321,  0.000135420, 443.281791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000135420,  0.000073321
2017-03-24 03:19:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000019688,  0.000073321,  0.000114031, 443.281791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000114031,  0.000073321
2017-03-24 03:19:57.156595, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000019688,  0.000092450,  0.000114031, 462.969791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000114031,  0.000092450
2017-03-24 03:19:57.293130, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000019688,  0.000100533,  0.000114031, 462.969791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000114031,  0.000100533
2017-03-24 03:19:57.417252, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000019688,  0.000102075,  0.000114031, 462.969791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000114031,  0.000102075
2017-03-24 03:19:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000014241,  0.000102075,  0.000124488, 462.969791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000124488,  0.000102075
2017-03-24 03:19:58.067975, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000014241,  0.000102588,  0.000124488, 477.210791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000124488,  0.000102588
2017-03-24 03:19:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000001849,  0.000102588,  0.000089362, 477.210791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000089362,  0.000102588
2017-03-24 03:19:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000010988,  0.000102588,  0.000142856, 479.059791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000142856,  0.000102588
2017-03-24 03:20:00.010524, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000010988,  0.000092486,  0.000142856, 490.047791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000142856,  0.000092486
2017-03-24 03:20:00.504947, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000010988,  0.000091936,  0.000142856, 490.047791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000142856,  0.000091936
2017-03-24 03:20:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000013223,  0.000091936,  0.000094187, 490.047791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000094187,  0.000091936
2017-03-24 03:20:01.694094, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000013223,  0.000111190,  0.000094187, 503.270791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000094187,  0.000111190
2017-03-24 03:20:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000007341,  0.000111190,  0.000102153, 503.270791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000102153,  0.000111190
2017-03-24 03:20:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000025146,  0.000111190,  0.000058648, 495.929791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000058648,  0.000111190
2017-03-24 03:20:03.087766, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000025146,  0.000096556,  0.000058648, 470.783791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000058648,  0.000096556
2017-03-24 03:20:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000022850,  0.000096556,  0.000106504, 470.783791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000106504,  0.000096556
2017-03-24 03:20:04.654473, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000022850,  0.000106866,  0.000106504, 447.933791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000106504,  0.000106866
2017-03-24 03:20:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000004441,  0.000106866,  0.000095020, 447.933791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000095020,  0.000106866
2017-03-24 03:20:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000002025,  0.000106866,  0.000119230, 443.492791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000119230,  0.000106866
2017-03-24 03:20:06.483168, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000002025,  0.000092654,  0.000119230, 445.517791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000119230,  0.000092654
2017-03-24 03:20:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000003817,  0.000092654,  0.000083354, 445.517791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000083354,  0.000092654
2017-03-24 03:20:06.944379, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000003817,  0.000087660,  0.000083354, 441.700791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000083354,  0.000087660
2017-03-24 03:20:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000002804,  0.000087660,  0.000132344, 441.700791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000132344,  0.000087660
2017-03-24 03:20:08.468938, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000002804,  0.000094209,  0.000132344, 444.504791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000132344,  0.000094209
2017-03-24 03:20:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000008623,  0.000094209,  0.000094758, 444.504791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000094758,  0.000094209
2017-03-24 03:20:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000004122,  0.000094209,  0.000106767, 453.127791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000106767,  0.000094209
2017-03-24 03:20:10.345202, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000004122,  0.000093290,  0.000106767, 449.005791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000106767,  0.000093290
2017-03-24 03:20:10.908515, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000002123,  0.000093290,  0.000098785, 449.005791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000098785,  0.000093290
2017-03-24 03:20:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000006046,  0.000093290,  0.000123134, 446.882791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000123134,  0.000093290
2017-03-24 03:20:12.269066, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000006046,  0.000102937,  0.000123134, 452.928791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000123134,  0.000102937
2017-03-24 03:20:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000011458,  0.000102937,  0.000109634, 452.928791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000109634,  0.000102937
2017-03-24 03:20:13.710280, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000011458,  0.000102201,  0.000109634, 464.386791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000109634,  0.000102201
2017-03-24 03:20:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000004166,  0.000102201,  0.000108645, 464.386791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000108645,  0.000102201
2017-03-24 03:20:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000005761,  0.000102201,  0.000089850, 468.552791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000089850,  0.000102201
2017-03-24 03:20:14.992394, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000005761,  0.000101181,  0.000089850, 462.791791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000089850,  0.000101181
2017-03-24 03:20:15.908298, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000001681,  0.000101181,  0.000116739, 462.791791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000116739,  0.000101181
2017-03-24 03:20:16.666768, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000001681,  0.000094600,  0.000116739, 461.110791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000116739,  0.000094600
2017-03-24 03:20:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000000387,  0.000094600,  0.000093851, 461.110791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000093851,  0.000094600
2017-03-24 03:20:17.275583, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000000387,  0.000102140,  0.000093851, 461.497791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000093851,  0.000102140
2017-03-24 03:20:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000002361,  0.000102140,  0.000111127, 461.497791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000111127,  0.000102140
2017-03-24 03:20:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000006038,  0.000102140,  0.000086450, 459.136791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000086450,  0.000102140
2017-03-24 03:20:19.015568, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000006038,  0.000097201,  0.000086450, 453.098791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000086450,  0.000097201
2017-03-24 03:20:19.049828, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000006038,  0.000091621,  0.000086450, 453.098791992, D, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000086450,  0.000091621
2017-03-24 03:20:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000002327,  0.000091621,  0.000127479, 453.098791992, S, 0.000106684, 1045, 0.000001887, 11153, 415, 25,  0.000127479,  0.000091621
2017-03-24 03:20:20.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000011279,  0.000091621,  0.000103976, 455.425791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000103976,  0.000091621
2017-03-24 03:20:20.914130, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000011279,  0.000157914,  0.000103976, 466.704791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000103976,  0.000157914
2017-03-24 03:20:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000000195,  0.000157914,  0.000104617, 466.704791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000104617,  0.000157914
2017-03-24 03:20:22.463165, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000000195,  0.000091885,  0.000104617, 466.509791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000104617,  0.000091885
2017-03-24 03:20:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000014557,  0.000091885,  0.000075496, 466.509791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000075496,  0.000091885
2017-03-24 03:20:23.206919, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000014557,  0.000096449,  0.000075496, 451.952791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000075496,  0.000096449
2017-03-24 03:20:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000007055,  0.000096449,  0.000119581, 451.952791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000119581,  0.000096449
2017-03-24 03:20:24.107455, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000007055,  0.000102560,  0.000119581, 444.897791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000119581,  0.000102560
2017-03-24 03:20:24.793856, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000007055,  0.000107636,  0.000119581, 444.897791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000119581,  0.000107636
2017-03-24 03:20:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000004523,  0.000107636,  0.000080393, 444.897791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000080393,  0.000107636
2017-03-24 03:20:25.413249, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000004523,  0.000116489,  0.000080393, 440.374791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000080393,  0.000116489
2017-03-24 03:20:25.474459, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000004523,  0.000096944,  0.000080393, 440.374791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000080393,  0.000096944
2017-03-24 03:20:25.908350, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000006711,  0.000096944,  0.000115088, 440.374791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000115088,  0.000096944
2017-03-24 03:20:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000001747,  0.000096944,  0.000097160, 433.663791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000097160,  0.000096944
2017-03-24 03:20:27.123081, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000001747,  0.000093623,  0.000097160, 435.410791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000097160,  0.000093623
2017-03-24 03:20:27.596453, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000001747,  0.000135047,  0.000097160, 435.410791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000097160,  0.000135047
2017-03-24 03:20:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000005905,  0.000135047,  0.000123235, 435.410791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000123235,  0.000135047
2017-03-24 03:20:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000005912,  0.000135047,  0.000073358, 441.315791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000073358,  0.000135047
2017-03-24 03:20:29.179941, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000005912,  0.000098201,  0.000073358, 435.403791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000073358,  0.000098201
2017-03-24 03:20:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000004693,  0.000098201,  0.000125621, 435.403791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000125621,  0.000098201
2017-03-24 03:20:30.254429, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000004693,  0.000131103,  0.000125621, 430.710791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000125621,  0.000131103
2017-03-24 03:20:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000001825,  0.000131103,  0.000079089, 430.710791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000079089,  0.000131103
2017-03-24 03:20:31.650769, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000001825,  0.000087150,  0.000079089, 428.885791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000079089,  0.000087150
2017-03-24 03:20:31.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000010615,  0.000087150,  0.000108112, 428.885791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000108112,  0.000087150
2017-03-24 03:20:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000003658,  0.000087150,  0.000093026, 418.270791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000093026,  0.000087150
2017-03-24 03:20:33.370696, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000003658,  0.000095689,  0.000093026, 414.612791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000093026,  0.000095689
2017-03-24 03:20:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000000707,  0.000095689,  0.000113772, 414.612791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000113772,  0.000095689
2017-03-24 03:20:34.569159, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000000707,  0.000085668,  0.000113772, 413.905791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000113772,  0.000085668
2017-03-24 03:20:34.616181, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000000707,  0.000082742,  0.000113772, 413.905791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000113772,  0.000082742
2017-03-24 03:20:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000000118,  0.000082742,  0.000094249, 413.905791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000094249,  0.000082742
2017-03-24 03:20:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000008484,  0.000082742,  0.000130318, 414.023791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000130318,  0.000082742
2017-03-24 03:20:36.278581, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000008484,  0.000093613,  0.000130318, 422.507791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000130318,  0.000093613
2017-03-24 03:20:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000008304,  0.000093613,  0.000060694, 422.507791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000060694,  0.000093613
2017-03-24 03:20:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000006342,  0.000093613,  0.000134263, 414.203791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000134263,  0.000093613
2017-03-24 03:20:37.971337, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000006342,  0.000079084,  0.000134263, 407.861791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000134263,  0.000079084
2017-03-24 03:20:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000016109,  0.000079084,  0.000105683, 407.861791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000105683,  0.000079084
2017-03-24 03:20:39.207393, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000016109,  0.000089824,  0.000105683, 423.970791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000105683,  0.000089824
2017-03-24 03:20:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000010941,  0.000089824,  0.000123987, 423.970791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000123987,  0.000089824
2017-03-24 03:20:40.263315, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000010941,  0.000105334,  0.000123987, 434.911791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000123987,  0.000105334
2017-03-24 03:20:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000018759,  0.000105334,  0.000121329, 434.911791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000121329,  0.000105334
2017-03-24 03:20:41.522692, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000018759,  0.000092428,  0.000121329, 453.670791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000121329,  0.000092428
2017-03-24 03:20:41.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000017351,  0.000092428,  0.000121313, 453.670791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000121313,  0.000092428
2017-03-24 03:20:42.587281, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000017351,  0.000096898,  0.000121313, 471.021791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000121313,  0.000096898
2017-03-24 03:20:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000000763,  0.000096898,  0.000085268, 471.021791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000085268,  0.000096898
2017-03-24 03:20:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000014716,  0.000096898,  0.000152333, 470.258791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000152333,  0.000096898
2017-03-24 03:20:44.104301, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000014716,  0.000091792,  0.000152333, 484.974791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000152333,  0.000091792
2017-03-24 03:20:44.888162, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000014716,  0.000096758,  0.000152333, 484.974791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000152333,  0.000096758
2017-03-24 03:20:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000006505,  0.000096758,  0.000069323, 484.974791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000069323,  0.000096758
2017-03-24 03:20:45.828924, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000006505,  0.000098292,  0.000069323, 491.479791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000069323,  0.000098292
2017-03-24 03:20:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000011152,  0.000098292,  0.000117490, 491.479791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000117490,  0.000098292
2017-03-24 03:20:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000003539,  0.000098292,  0.000084543, 480.327791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000084543,  0.000098292
2017-03-24 03:20:47.269710, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000003539,  0.000097416,  0.000084543, 476.788791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000084543,  0.000097416
2017-03-24 03:20:47.494589, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000003539,  0.000110436,  0.000084543, 476.788791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000084543,  0.000110436
2017-03-24 03:20:47.717338, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000003539,  0.000095699,  0.000084543, 476.788791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000084543,  0.000095699
2017-03-24 03:20:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000006048,  0.000095699,  0.000111887, 476.788791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000111887,  0.000095699
2017-03-24 03:20:48.832421, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000006048,  0.000093144,  0.000111887, 470.740791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000111887,  0.000093144
2017-03-24 03:20:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000008892,  0.000093144,  0.000078149, 470.740791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000078149,  0.000093144
2017-03-24 03:20:49.666001, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000008892,  0.000090115,  0.000078149, 461.848791992, D, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000078149,  0.000090115
2017-03-24 03:20:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000007910,  0.000090115,  0.000113567, 461.848791992, S, 0.000105040, 238, 0.000000885, 9544, 457, 18,  0.000113567,  0.000090115
2017-03-24 03:20:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000006676,  0.000090115,  0.000107158, 453.938791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000107158,  0.000090115
2017-03-24 03:20:51.628633, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000006676,  0.000096657,  0.000107158, 460.614791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000107158,  0.000096657
2017-03-24 03:20:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000015991,  0.000096657,  0.000132030, 460.614791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000132030,  0.000096657
2017-03-24 03:20:52.777854, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000015991,  0.000102195,  0.000132030, 476.605791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000132030,  0.000102195
2017-03-24 03:20:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000009310,  0.000102195,  0.000093723, 476.605791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000093723,  0.000102195
2017-03-24 03:20:53.475578, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000009310,  0.000118180,  0.000093723, 485.915791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000093723,  0.000118180
2017-03-24 03:20:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000001210,  0.000118180,  0.000111207, 485.915791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000111207,  0.000118180
2017-03-24 03:20:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000004328,  0.000118180,  0.000087610, 484.705791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000087610,  0.000118180
2017-03-24 03:20:54.987317, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000004328,  0.000116362,  0.000087610, 480.377791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000087610,  0.000116362
2017-03-24 03:20:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000010288,  0.000116362,  0.000140444, 480.377791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000140444,  0.000116362
2017-03-24 03:20:56.880149, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000010288,  0.000103667,  0.000140444, 490.665791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000140444,  0.000103667
2017-03-24 03:20:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000004946,  0.000103667,  0.000057276, 490.665791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000057276,  0.000103667
2017-03-24 03:20:57.909176, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000019499,  0.000103667,  0.000111466, 485.719791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000111466,  0.000103667
2017-03-24 03:20:58.478364, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000019499,  0.000096961,  0.000111466, 466.220791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000111466,  0.000096961
2017-03-24 03:20:58.676266, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000019499,  0.000107797,  0.000111466, 466.220791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000111466,  0.000107797
2017-03-24 03:20:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000003293,  0.000107797,  0.000089878, 466.220791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000089878,  0.000107797
2017-03-24 03:20:59.188335, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000003293,  0.000096080,  0.000089878, 462.927791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000089878,  0.000096080
2017-03-24 03:20:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000003291,  0.000096080,  0.000124782, 462.927791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000124782,  0.000096080
2017-03-24 03:21:00.847655, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000003291,  0.000091640,  0.000124782, 466.218791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000124782,  0.000091640
2017-03-24 03:21:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000003452,  0.000091640,  0.000090103, 466.218791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000090103,  0.000091640
2017-03-24 03:21:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000003406,  0.000091640,  0.000111013, 469.670791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000111013,  0.000091640
2017-03-24 03:21:02.694119, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000003406,  0.000094681,  0.000111013, 466.264791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000111013,  0.000094681
2017-03-24 03:21:02.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000010194,  0.000094681,  0.000117329, 466.264791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000117329,  0.000094681
2017-03-24 03:21:03.679394, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000010194,  0.000094634,  0.000117329, 476.458791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000117329,  0.000094634
2017-03-24 03:21:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000009907,  0.000094634,  0.000110470, 476.458791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000110470,  0.000094634
2017-03-24 03:21:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000002187,  0.000094634,  0.000101894, 486.365791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000101894,  0.000094634
2017-03-24 03:21:04.922113, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000002187,  0.000112672,  0.000101894, 488.552791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000101894,  0.000112672
2017-03-24 03:21:05.842904, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000002187,  0.000094874,  0.000101894, 488.552791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000101894,  0.000094874
2017-03-24 03:21:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000011148,  0.000094874,  0.000128413, 488.552791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000128413,  0.000094874
2017-03-24 03:21:06.224599, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000011148,  0.000152588,  0.000128413, 499.700791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000128413,  0.000152588
2017-03-24 03:21:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000002509,  0.000152588,  0.000084880, 499.700791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000084880,  0.000152588
2017-03-24 03:21:07.187071, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000002509,  0.000163005,  0.000084880, 502.209791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000084880,  0.000163005
2017-03-24 03:21:07.306195, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000002509,  0.000087737,  0.000084880, 502.209791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000084880,  0.000087737
2017-03-24 03:21:07.734697, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000002509,  0.000100723,  0.000084880, 502.209791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000084880,  0.000100723
2017-03-24 03:21:07.908266, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000010017,  0.000100723,  0.000103809, 502.209791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000103809,  0.000100723
2017-03-24 03:21:08.359479, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000010017,  0.000120639,  0.000103809, 492.192791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000103809,  0.000120639
2017-03-24 03:21:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000011141,  0.000120639,  0.000082807, 492.192791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000082807,  0.000120639
2017-03-24 03:21:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000008694,  0.000120639,  0.000108673, 481.051791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000108673,  0.000120639
2017-03-24 03:21:10.171376, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000008694,  0.000118102,  0.000108673, 472.357791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000108673,  0.000118102
2017-03-24 03:21:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000001343,  0.000118102,  0.000097641, 472.357791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000097641,  0.000118102
2017-03-24 03:21:11.835761, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000001343,  0.000100846,  0.000097641, 471.014791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000097641,  0.000100846
2017-03-24 03:21:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000021782,  0.000100846,  0.000155081, 471.014791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000155081,  0.000100846
2017-03-24 03:21:12.908212, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000015865,  0.000100846,  0.000085834, 492.796791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000085834,  0.000100846
2017-03-24 03:21:13.516341, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000015865,  0.000102977,  0.000085834, 508.661791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000085834,  0.000102977
2017-03-24 03:21:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000006886,  0.000102977,  0.000109457, 508.661791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000109457,  0.000102977
2017-03-24 03:21:14.587487, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000006886,  0.000126706,  0.000109457, 501.775791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000109457,  0.000126706
2017-03-24 03:21:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000005215,  0.000126706,  0.000089082, 501.775791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000089082,  0.000126706
2017-03-24 03:21:15.316361, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000005215,  0.000105620,  0.000089082, 496.560791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000089082,  0.000105620
2017-03-24 03:21:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000006946,  0.000105620,  0.000133858, 496.560791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000133858,  0.000105620
2017-03-24 03:21:16.513845, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000006946,  0.000099178,  0.000133858, 503.506791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000133858,  0.000099178
2017-03-24 03:21:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000028611,  0.000099178,  0.000132500, 503.506791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000132500,  0.000099178
2017-03-24 03:21:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000016292,  0.000099178,  0.000109257, 532.117791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000109257,  0.000099178
2017-03-24 03:21:18.368742, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000016292,  0.000114570,  0.000109257, 548.409791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000109257,  0.000114570
2017-03-24 03:21:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000007113,  0.000114570,  0.000085839, 548.409791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000085839,  0.000114570
2017-03-24 03:21:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000003610,  0.000114570,  0.000116412, 541.296791992, S, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000116412,  0.000114570
2017-03-24 03:21:20.038355, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000003610,  0.000105739,  0.000116412, 537.686791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000116412,  0.000105739
2017-03-24 03:21:20.676585, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000003610,  0.000105763,  0.000116412, 537.686791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000116412,  0.000105763
2017-03-24 03:21:20.756194, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000003610,  0.000119414,  0.000116412, 537.686791992, D, 0.000104178, 281, -0.000000050, 9223, 445, 24,  0.000116412,  0.000119414
2017-03-24 03:21:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000007509,  0.000119414,  0.000078393, 537.686791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000078393,  0.000119414
2017-03-24 03:21:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000011495,  0.000119414,  0.000108793, 530.177791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000108793,  0.000119414
2017-03-24 03:21:22.648441, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000011495,  0.000112220,  0.000108793, 518.682791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000108793,  0.000112220
2017-03-24 03:21:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000010095,  0.000112220,  0.000081337, 518.682791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000081337,  0.000112220
2017-03-24 03:21:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000004172,  0.000112220,  0.000120781, 508.587791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000120781,  0.000112220
2017-03-24 03:21:24.401505, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000004172,  0.000103492,  0.000120781, 504.415791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000120781,  0.000103492
2017-03-24 03:21:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000001823,  0.000103492,  0.000093422, 504.415791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000093422,  0.000103492
2017-03-24 03:21:25.314713, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000001823,  0.000100720,  0.000093422, 506.238791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000093422,  0.000100720
2017-03-24 03:21:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000007636,  0.000100720,  0.000132491, 506.238791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000132491,  0.000100720
2017-03-24 03:21:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000004857,  0.000100720,  0.000087853, 513.874791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000087853,  0.000100720
2017-03-24 03:21:27.169476, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000004857,  0.000103700,  0.000087853, 518.731791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000087853,  0.000103700
2017-03-24 03:21:27.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000000515,  0.000103700,  0.000123668, 518.731791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000123668,  0.000103700
2017-03-24 03:21:28.071673, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000000515,  0.000087659,  0.000123668, 519.246791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000123668,  0.000087659
2017-03-24 03:21:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000040712,  0.000087659,  0.000168038, 519.246791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000168038,  0.000087659
2017-03-24 03:21:29.682478, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000040712,  0.000109277,  0.000168038, 559.958791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000168038,  0.000109277
2017-03-24 03:21:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000040537,  0.000109277,  0.000123515, 559.958791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000123515,  0.000109277
2017-03-24 03:21:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000005388,  0.000109277,  0.000098005, 600.495791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000098005,  0.000109277
2017-03-24 03:21:31.049047, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000005388,  0.000290604,  0.000098005, 605.883791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000098005,  0.000290604
2017-03-24 03:21:31.843746, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000005388,  0.000110750,  0.000098005, 605.883791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000098005,  0.000110750
2017-03-24 03:21:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000005135,  0.000110750,  0.000104095, 605.883791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000104095,  0.000110750
2017-03-24 03:21:32.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000020839,  0.000110750,  0.000068224, 600.748791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000068224,  0.000110750
2017-03-24 03:21:33.052658, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000020839,  0.000117401,  0.000068224, 579.909791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000068224,  0.000117401
2017-03-24 03:21:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000018672,  0.000117401,  0.000108299, 579.909791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000108299,  0.000117401
2017-03-24 03:21:34.616899, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000018672,  0.000169670,  0.000108299, 561.237791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000108299,  0.000169670
2017-03-24 03:21:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000015430,  0.000169670,  0.000074719, 561.237791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000074719,  0.000169670
2017-03-24 03:21:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000010447,  0.000169670,  0.000118406, 545.807791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000118406,  0.000169670
2017-03-24 03:21:35.923657, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000010447,  0.000124855,  0.000118406, 535.360791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000118406,  0.000124855
2017-03-24 03:21:36.791774, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000010447,  0.000116131,  0.000118406, 535.360791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000118406,  0.000116131
2017-03-24 03:21:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000014673,  0.000116131,  0.000066820, 535.360791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000066820,  0.000116131
2017-03-24 03:21:37.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000010513,  0.000116131,  0.000127278, 520.687791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000127278,  0.000116131
2017-03-24 03:21:38.202360, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000010513,  0.000100365,  0.000127278, 510.174791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000127278,  0.000100365
2017-03-24 03:21:38.494368, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000010513,  0.000119950,  0.000127278, 510.174791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000127278,  0.000119950
2017-03-24 03:21:38.605064, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000010513,  0.000103441,  0.000127278, 510.174791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000127278,  0.000103441
2017-03-24 03:21:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000007150,  0.000103441,  0.000074025, 510.174791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000074025,  0.000103441
2017-03-24 03:21:38.936249, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000007150,  0.000088415,  0.000074025, 503.024791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000074025,  0.000088415
2017-03-24 03:21:39.609786, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000007150,  0.000107333,  0.000074025, 503.024791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000074025,  0.000107333
2017-03-24 03:21:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000010302,  0.000107333,  0.000120958, 503.024791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000120958,  0.000107333
2017-03-24 03:21:40.682921, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000010302,  0.000103088,  0.000120958, 492.722791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000120958,  0.000103088
2017-03-24 03:21:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000008417,  0.000103088,  0.000077202, 492.722791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000077202,  0.000103088
2017-03-24 03:21:41.133299, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000008417,  0.000108882,  0.000077202, 484.305791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000077202,  0.000108882
2017-03-24 03:21:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000002233,  0.000108882,  0.000142084, 484.305791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000142084,  0.000108882
2017-03-24 03:21:42.235187, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000002233,  0.000101486,  0.000142084, 486.538791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000142084,  0.000101486
2017-03-24 03:21:42.908360, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000028585,  0.000101486,  0.000129831, 486.538791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000129831,  0.000101486
2017-03-24 03:21:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000015145,  0.000101486,  0.000115205, 515.123791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000115205,  0.000101486
2017-03-24 03:21:43.933006, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000015145,  0.000121766,  0.000115205, 530.268791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000115205,  0.000121766
2017-03-24 03:21:44.195059, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000015145,  0.000105086,  0.000115205, 530.268791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000115205,  0.000105086
2017-03-24 03:21:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000018653,  0.000105086,  0.000137151, 530.268791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000137151,  0.000105086
2017-03-24 03:21:44.961393, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000018653,  0.000143097,  0.000137151, 548.921791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000137151,  0.000143097
2017-03-24 03:21:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000013424,  0.000143097,  0.000105324, 548.921791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000105324,  0.000143097
2017-03-24 03:21:46.339581, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000013424,  0.000111269,  0.000105324, 562.345791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000105324,  0.000111269
2017-03-24 03:21:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000017793,  0.000111269,  0.000075244, 562.345791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000075244,  0.000111269
2017-03-24 03:21:47.672739, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000017793,  0.000119725,  0.000075244, 544.552791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000075244,  0.000119725
2017-03-24 03:21:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000009526,  0.000119725,  0.000122030, 544.552791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000122030,  0.000119725
2017-03-24 03:21:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000006004,  0.000119725,  0.000082204, 535.026791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000082204,  0.000119725
2017-03-24 03:21:49.167826, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000006004,  0.000115295,  0.000082204, 529.022791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000082204,  0.000115295
2017-03-24 03:21:49.743453, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000006004,  0.000124540,  0.000082204, 529.022791992, D, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000082204,  0.000124540
2017-03-24 03:21:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000000894,  0.000124540,  0.000135561, 529.022791992, S, 0.000104285, 422, 0.000002792, 10772, 491, 24,  0.000135561,  0.000124540
2017-03-24 03:21:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000011087,  0.000124540,  0.000102327, 529.916791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000102327,  0.000124540
2017-03-24 03:21:50.931320, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000011087,  0.000132740,  0.000102327, 541.003791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000102327,  0.000132740
2017-03-24 03:21:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000008490,  0.000132740,  0.000130409, 541.003791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000130409,  0.000132740
2017-03-24 03:21:52.095900, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000008490,  0.000115040,  0.000130409, 549.493791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000130409,  0.000115040
2017-03-24 03:21:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000007292,  0.000115040,  0.000070995, 549.493791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000070995,  0.000115040
2017-03-24 03:21:53.309567, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000007292,  0.000111501,  0.000070995, 542.201791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000070995,  0.000111501
2017-03-24 03:21:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000013848,  0.000111501,  0.000117471, 542.201791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000117471,  0.000111501
2017-03-24 03:21:54.576990, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000013848,  0.000117544,  0.000117471, 528.353791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000117471,  0.000117544
2017-03-24 03:21:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000002341,  0.000117544,  0.000093934, 528.353791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000093934,  0.000117544
2017-03-24 03:21:55.633674, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000002341,  0.000118632,  0.000093934, 526.012791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000093934,  0.000118632
2017-03-24 03:21:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000000488,  0.000118632,  0.000123132, 526.012791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000123132,  0.000118632
2017-03-24 03:21:56.600402, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000000488,  0.000129335,  0.000123132, 526.500791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000123132,  0.000129335
2017-03-24 03:21:56.780811, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000000488,  0.000105391,  0.000123132, 526.500791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000123132,  0.000105391
2017-03-24 03:21:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000005432,  0.000105391,  0.000082470, 526.500791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000082470,  0.000105391
2017-03-24 03:21:57.692147, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000005432,  0.000103266,  0.000082470, 521.068791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000082470,  0.000103266
2017-03-24 03:21:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000014496,  0.000103266,  0.000105244, 521.068791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000105244,  0.000103266
2017-03-24 03:21:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000019052,  0.000103266,  0.000073283, 506.572791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000073283,  0.000103266
2017-03-24 03:21:59.560912, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000019052,  0.000113395,  0.000073283, 487.520791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000073283,  0.000113395
2017-03-24 03:21:59.908269, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000017562,  0.000113395,  0.000107986, 487.520791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000107986,  0.000113395
2017-03-24 03:22:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000024516,  0.000113395,  0.000059137, 469.958791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000059137,  0.000113395
2017-03-24 03:22:01.352064, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000024516,  0.000103484,  0.000059137, 445.442791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000059137,  0.000103484
2017-03-24 03:22:01.629710, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000024516,  0.000127313,  0.000059137, 445.442791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000059137,  0.000127313
2017-03-24 03:22:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000016707,  0.000127313,  0.000122961, 445.442791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000122961,  0.000127313
2017-03-24 03:22:02.293200, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000016707,  0.000096746,  0.000122961, 428.735791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000122961,  0.000096746
2017-03-24 03:22:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000001847,  0.000096746,  0.000088121, 428.735791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000088121,  0.000096746
2017-03-24 03:22:03.293189, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000001847,  0.000122718,  0.000088121, 426.888791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000088121,  0.000122718
2017-03-24 03:22:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000009518,  0.000122718,  0.000145603, 426.888791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000145603,  0.000122718
2017-03-24 03:22:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000004082,  0.000122718,  0.000077254, 436.406791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000077254,  0.000122718
2017-03-24 03:22:05.134913, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000004082,  0.000116094,  0.000077254, 440.488791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000077254,  0.000116094
2017-03-24 03:22:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000009292,  0.000116094,  0.000118758, 440.488791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000118758,  0.000116094
2017-03-24 03:22:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000001098,  0.000116094,  0.000097936, 431.196791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000097936,  0.000116094
2017-03-24 03:22:07.105135, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000001098,  0.000107472,  0.000097936, 432.294791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000097936,  0.000107472
2017-03-24 03:22:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000000551,  0.000107472,  0.000115342, 432.294791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000115342,  0.000107472
2017-03-24 03:22:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000012838,  0.000107472,  0.000124597, 431.743791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000124597,  0.000107472
2017-03-24 03:22:08.973123, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000012838,  0.000111485,  0.000124597, 444.581791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000124597,  0.000111485
2017-03-24 03:22:09.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000017770,  0.000111485,  0.000125257, 444.581791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000125257,  0.000111485
2017-03-24 03:22:10.225274, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000017770,  0.000108092,  0.000125257, 462.351791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000125257,  0.000108092
2017-03-24 03:22:10.487419, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000017770,  0.000122780,  0.000125257, 462.351791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000125257,  0.000122780
2017-03-24 03:22:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000019432,  0.000122780,  0.000128335, 462.351791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000128335,  0.000122780
2017-03-24 03:22:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000017653,  0.000122780,  0.000122061, 481.783791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000122061,  0.000122780
2017-03-24 03:22:12.466048, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000017653,  0.000137874,  0.000122061, 499.436791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000122061,  0.000137874
2017-03-24 03:22:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000003361,  0.000137874,  0.000100054, 499.436791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000100054,  0.000137874
2017-03-24 03:22:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000002305,  0.000137874,  0.000111033, 502.797791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000111033,  0.000137874
2017-03-24 03:22:14.049336, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000002305,  0.000099370,  0.000111033, 500.492791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000111033,  0.000099370
2017-03-24 03:22:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000004405,  0.000099370,  0.000096005, 500.492791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000096005,  0.000099370
2017-03-24 03:22:14.984846, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000004405,  0.000120226,  0.000096005, 496.087791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000096005,  0.000120226
2017-03-24 03:22:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000002539,  0.000120226,  0.000114896, 496.087791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000114896,  0.000120226
2017-03-24 03:22:16.036495, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000002539,  0.000125694,  0.000114896, 493.548791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000114896,  0.000125694
2017-03-24 03:22:16.070045, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000002539,  0.000102655,  0.000114896, 493.548791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000114896,  0.000102655
2017-03-24 03:22:16.107394, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000002539,  0.000100170,  0.000114896, 493.548791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000114896,  0.000100170
2017-03-24 03:22:16.856831, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000002539,  0.000140866,  0.000114896, 493.548791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000114896,  0.000140866
2017-03-24 03:22:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000004169,  0.000140866,  0.000109748, 493.548791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000109748,  0.000140866
2017-03-24 03:22:17.152287, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000004169,  0.000122219,  0.000109748, 497.717791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000109748,  0.000122219
2017-03-24 03:22:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000002990,  0.000122219,  0.000113098, 497.717791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000113098,  0.000122219
2017-03-24 03:22:17.955681, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000002990,  0.000089604,  0.000113098, 500.707791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000113098,  0.000089604
2017-03-24 03:22:18.083260, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000002990,  0.000118678,  0.000113098, 500.707791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000113098,  0.000118678
2017-03-24 03:22:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000021142,  0.000118678,  0.000061700, 500.707791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000061700,  0.000118678
2017-03-24 03:22:19.711675, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000021142,  0.000099717,  0.000061700, 479.565791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000061700,  0.000099717
2017-03-24 03:22:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000022206,  0.000099717,  0.000110812, 479.565791992, S, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000110812,  0.000099717
2017-03-24 03:22:20.010211, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000022206,  0.000137814,  0.000110812, 457.359791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000110812,  0.000137814
2017-03-24 03:22:20.713240, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000022206,  0.000135137,  0.000110812, 457.359791992, D, 0.000107045, 1058, -0.000000259, 16034, 533, 33,  0.000110812,  0.000135137
2017-03-24 03:22:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000009395,  0.000135137,  0.000087309, 457.359791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000087309,  0.000135137
2017-03-24 03:22:21.529727, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000009395,  0.000424329,  0.000087309, 447.964791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000087309,  0.000424329
2017-03-24 03:22:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000008541,  0.000424329,  0.000113932, 447.964791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000113932,  0.000424329
2017-03-24 03:22:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000005881,  0.000424329,  0.000093893, 439.423791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000093893,  0.000424329
2017-03-24 03:22:22.992364, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000005881,  0.000106909,  0.000093893, 433.542791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000093893,  0.000106909
2017-03-24 03:22:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000002916,  0.000106909,  0.000120929, 433.542791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000120929,  0.000106909
2017-03-24 03:22:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000005614,  0.000106909,  0.000089564, 430.626791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000089564,  0.000106909
2017-03-24 03:22:24.908761, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000005614,  0.000051973,  0.000089564, 425.012791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000089564,  0.000051973
2017-03-24 03:22:24.992424, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000005614,  0.000111305,  0.000089564, 425.012791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000089564,  0.000111305
2017-03-24 03:22:25.511940, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000005614,  0.000098539,  0.000089564, 425.012791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000089564,  0.000098539
2017-03-24 03:22:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000007889,  0.000098539,  0.000115395, 425.012791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000115395,  0.000098539
2017-03-24 03:22:26.395071, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000007889,  0.000097909,  0.000115395, 417.123791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000115395,  0.000097909
2017-03-24 03:22:26.658981, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000007889,  0.000093740,  0.000115395, 417.123791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000115395,  0.000093740
2017-03-24 03:22:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000006548,  0.000093740,  0.000117242, 417.123791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000117242,  0.000093740
2017-03-24 03:22:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000002501,  0.000093740,  0.000107086, 423.671791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000107086,  0.000093740
2017-03-24 03:22:28.089829, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000002501,  0.000097005,  0.000107086, 426.172791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000107086,  0.000097005
2017-03-24 03:22:28.841648, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000002501,  0.000109939,  0.000107086, 426.172791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000107086,  0.000109939
2017-03-24 03:22:28.896597, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000002501,  0.000093118,  0.000107086, 426.172791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000107086,  0.000093118
2017-03-24 03:22:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000020908,  0.000093118,  0.000070176, 426.172791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000070176,  0.000093118
2017-03-24 03:22:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000002134,  0.000093118,  0.000144389, 405.264791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000144389,  0.000093118
2017-03-24 03:22:30.604958, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000002134,  0.000117051,  0.000144389, 403.130791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000144389,  0.000117051
2017-03-24 03:22:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000015744,  0.000117051,  0.000106026, 403.130791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000106026,  0.000117051
2017-03-24 03:22:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000004370,  0.000117051,  0.000104254, 418.874791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000104254,  0.000117051
2017-03-24 03:22:32.020160, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000004370,  0.000107181,  0.000104254, 414.504791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000104254,  0.000107181
2017-03-24 03:22:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000015147,  0.000107181,  0.000084607, 414.504791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000084607,  0.000107181
2017-03-24 03:22:33.075056, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000015147,  0.000108539,  0.000084607, 399.357791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000084607,  0.000108539
2017-03-24 03:22:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000011136,  0.000108539,  0.000112280, 399.357791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000112280,  0.000108539
2017-03-24 03:22:34.624970, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000011136,  0.000095697,  0.000112280, 388.221791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000112280,  0.000095697
2017-03-24 03:22:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000010118,  0.000095697,  0.000126839, 388.221791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000126839,  0.000095697
2017-03-24 03:22:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000035117,  0.000095697,  0.000162134, 398.339791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000162134,  0.000095697
2017-03-24 03:22:36.010274, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000035117,  0.000092544,  0.000162134, 433.456791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000162134,  0.000092544
2017-03-24 03:22:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000019761,  0.000092544,  0.000096224, 433.456791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000096224,  0.000092544
2017-03-24 03:22:36.933236, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000019761,  0.000101419,  0.000096224, 453.217791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000096224,  0.000101419
2017-03-24 03:22:37.735040, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000019761,  0.000091787,  0.000096224, 453.217791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000096224,  0.000091787
2017-03-24 03:22:37.907909, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000265982,  0.000091787,  0.000654524, 453.217791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000654524,  0.000091787
2017-03-24 03:22:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000263851,  0.000091787,  0.000091814, 719.199791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000091814,  0.000091787
2017-03-24 03:22:39.382367, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000263851,  0.000155833,  0.000091814, 983.050791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000091814,  0.000155833
2017-03-24 03:22:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000032615,  0.000155833,  0.000061586, 983.050791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000061586,  0.000155833
2017-03-24 03:22:40.283725, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000032615,  0.000151358,  0.000061586, 950.435791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000061586,  0.000151358
2017-03-24 03:22:40.668875, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000032615,  0.000158571,  0.000061586, 950.435791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000061586,  0.000158571
2017-03-24 03:22:40.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000068047,  0.000158571,  0.000021016, 950.435791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000021016,  0.000158571
2017-03-24 03:22:41.251585, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000068047,  0.000144970,  0.000021016, 882.388791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000021016,  0.000144970
2017-03-24 03:22:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000067120,  0.000144970,  0.000063311, 882.388791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000063311,  0.000144970
2017-03-24 03:22:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000056235,  0.000144970,  0.000042585, 815.268791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000042585,  0.000144970
2017-03-24 03:22:43.204485, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000056235,  0.000129207,  0.000042585, 759.033791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000042585,  0.000129207
2017-03-24 03:22:43.623025, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000056235,  0.000143414,  0.000042585, 759.033791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000042585,  0.000143414
2017-03-24 03:22:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000038936,  0.000143414,  0.000097220, 759.033791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000097220,  0.000143414
2017-03-24 03:22:44.243057, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000038936,  0.000132586,  0.000097220, 720.097791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000097220,  0.000132586
2017-03-24 03:22:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000031735,  0.000132586,  0.000056228, 720.097791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000056228,  0.000132586
2017-03-24 03:22:44.945172, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000031735,  0.000125676,  0.000056228, 688.362791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000056228,  0.000125676
2017-03-24 03:22:45.659024, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000031735,  0.000125831,  0.000056228, 688.362791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000056228,  0.000125831
2017-03-24 03:22:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000030145,  0.000125831,  0.000099973, 688.362791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000099973,  0.000125831
2017-03-24 03:22:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000017282,  0.000125831,  0.000150725, 658.217791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000150725,  0.000125831
2017-03-24 03:22:47.082489, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000017282,  0.000133778,  0.000150725, 675.499791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000150725,  0.000133778
2017-03-24 03:22:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000020884,  0.000133778,  0.000107311, 675.499791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000107311,  0.000133778
2017-03-24 03:22:47.911879, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000020884,  0.000104346,  0.000107311, 696.383791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000107311,  0.000104346
2017-03-24 03:22:48.254158, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000020884,  0.000127208,  0.000107311, 696.383791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000107311,  0.000127208
2017-03-24 03:22:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000017422,  0.000127208,  0.000074541, 696.383791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000074541,  0.000127208
2017-03-24 03:22:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000000163,  0.000127208,  0.000142125, 678.961791992, S, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000142125,  0.000127208
2017-03-24 03:22:49.976044, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000000163,  0.000167309,  0.000142125, 678.798791992, D, 0.000107963, 438, -0.000002419, 12372, 483, 39,  0.000142125,  0.000167309
2017-03-24 03:22:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000000931,  0.000167309,  0.000073435, 678.798791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000073435,  0.000167309
2017-03-24 03:22:51.508430, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000000931,  0.000134383,  0.000073435, 677.867791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000073435,  0.000134383
2017-03-24 03:22:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000023928,  0.000134383,  0.000096878, 677.867791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000096878,  0.000134383
2017-03-24 03:22:52.666694, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000023928,  0.000143632,  0.000096878, 653.939791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000096878,  0.000143632
2017-03-24 03:22:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000032310,  0.000143632,  0.000057035, 653.939791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000057035,  0.000143632
2017-03-24 03:22:53.851377, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000032310,  0.000121055,  0.000057035, 621.629791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000057035,  0.000121055
2017-03-24 03:22:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000022916,  0.000121055,  0.000115640, 621.629791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000115640,  0.000121055
2017-03-24 03:22:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000009053,  0.000121055,  0.000084688, 598.713791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000084688,  0.000121055
2017-03-24 03:22:55.300261, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000009053,  0.000124138,  0.000084688, 589.660791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000084688,  0.000124138
2017-03-24 03:22:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000006730,  0.000124138,  0.000120091, 589.660791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000120091,  0.000124138
2017-03-24 03:22:56.541936, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000006730,  0.000122630,  0.000120091, 582.930791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000120091,  0.000122630
2017-03-24 03:22:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000002297,  0.000122630,  0.000102608, 582.930791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000102608,  0.000122630
2017-03-24 03:22:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000011514,  0.000122630,  0.000092528, 585.227791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000092528,  0.000122630
2017-03-24 03:22:58.246064, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000011514,  0.000120460,  0.000092528, 573.713791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000092528,  0.000120460
2017-03-24 03:22:58.578098, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000011514,  0.000181176,  0.000092528, 573.713791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000092528,  0.000181176
2017-03-24 03:22:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000027125,  0.000181176,  0.000071658, 573.713791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000071658,  0.000181176
2017-03-24 03:22:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000010420,  0.000181176,  0.000126210, 546.588791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000126210,  0.000181176
2017-03-24 03:23:00.083504, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000010420,  0.000107114,  0.000126210, 536.168791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000126210,  0.000107114
2017-03-24 03:23:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000011344,  0.000107114,  0.000070082, 536.168791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000070082,  0.000107114
2017-03-24 03:23:01.218385, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000011344,  0.000130262,  0.000070082, 524.824791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000070082,  0.000130262
2017-03-24 03:23:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000020599,  0.000130262,  0.000107952, 524.824791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000107952,  0.000130262
2017-03-24 03:23:02.301964, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000020599,  0.000106451,  0.000107952, 504.225791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000107952,  0.000106451
2017-03-24 03:23:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000008535,  0.000106451,  0.000094097, 504.225791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000094097,  0.000106451
2017-03-24 03:23:03.862437, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000008535,  0.000144258,  0.000094097, 495.690791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000094097,  0.000144258
2017-03-24 03:23:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000008940,  0.000144258,  0.000107106, 495.690791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000107106,  0.000144258
2017-03-24 03:23:04.705412, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000008940,  0.000118061,  0.000107106, 486.750791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000107106,  0.000118061
2017-03-24 03:23:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000010173,  0.000118061,  0.000091787, 486.750791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000091787,  0.000118061
2017-03-24 03:23:05.204178, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000010173,  0.000155930,  0.000091787, 476.577791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000091787,  0.000155930
2017-03-24 03:23:05.819317, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000010173,  0.000112087,  0.000091787, 476.577791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000091787,  0.000112087
2017-03-24 03:23:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000012859,  0.000112087,  0.000102015, 476.577791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000102015,  0.000112087
2017-03-24 03:23:06.212124, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000012859,  0.000100555,  0.000102015, 463.718791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000102015,  0.000100555
2017-03-24 03:23:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000011602,  0.000100555,  0.000094354, 463.718791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000094354,  0.000100555
2017-03-24 03:23:07.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000007473,  0.000100555,  0.000110145, 452.116791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000110145,  0.000100555
2017-03-24 03:23:08.096027, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000007473,  0.000104542,  0.000110145, 444.643791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000110145,  0.000104542
2017-03-24 03:23:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000010732,  0.000104542,  0.000087752, 444.643791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000087752,  0.000104542
2017-03-24 03:23:09.633809, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000010732,  0.000110545,  0.000087752, 433.911791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000087752,  0.000110545
2017-03-24 03:23:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000007665,  0.000110545,  0.000146754, 433.911791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000146754,  0.000110545
2017-03-24 03:23:10.828473, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000007665,  0.000115681,  0.000146754, 441.576791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000146754,  0.000115681
2017-03-24 03:23:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000015915,  0.000115681,  0.000104240, 441.576791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000104240,  0.000115681
2017-03-24 03:23:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000000048,  0.000115681,  0.000115109, 457.491791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000115109,  0.000115681
2017-03-24 03:23:12.359519, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000000048,  0.000113432,  0.000115109, 457.539791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000115109,  0.000113432
2017-03-24 03:23:12.798590, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000000048,  0.000106248,  0.000115109, 457.539791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000115109,  0.000106248
2017-03-24 03:23:12.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000016211,  0.000106248,  0.000071967, 457.539791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000071967,  0.000106248
2017-03-24 03:23:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000017098,  0.000106248,  0.000113581, 441.328791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000113581,  0.000106248
2017-03-24 03:23:14.378317, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000017098,  0.000132520,  0.000113581, 424.230791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000113581,  0.000132520
2017-03-24 03:23:14.491911, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000017098,  0.000134449,  0.000113581, 424.230791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000113581,  0.000134449
2017-03-24 03:23:14.883777, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000017098,  0.000100194,  0.000113581, 424.230791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000113581,  0.000100194
2017-03-24 03:23:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000013937,  0.000100194,  0.000078692, 424.230791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000078692,  0.000100194
2017-03-24 03:23:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000014615,  0.000100194,  0.000112628, 410.293791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000112628,  0.000100194
2017-03-24 03:23:16.881851, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000014615,  0.000116305,  0.000112628, 395.678791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000112628,  0.000116305
2017-03-24 03:23:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000016243,  0.000116305,  0.000075442, 395.678791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000075442,  0.000116305
2017-03-24 03:23:17.615259, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000016243,  0.000124004,  0.000075442, 379.435791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000075442,  0.000124004
2017-03-24 03:23:17.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000011411,  0.000124004,  0.000122248, 379.435791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000122248,  0.000124004
2017-03-24 03:23:18.709150, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000011411,  0.000099618,  0.000122248, 368.024791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000122248,  0.000099618
2017-03-24 03:23:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000010204,  0.000099618,  0.000077729, 368.024791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000077729,  0.000099618
2017-03-24 03:23:19.420925, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000010204,  0.000119888,  0.000077729, 357.820791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000077729,  0.000119888
2017-03-24 03:23:19.577624, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000010204,  0.000109903,  0.000077729, 357.820791992, D, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000077729,  0.000109903
2017-03-24 03:23:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000012845,  0.000109903,  0.000116590, 357.820791992, S, 0.000109292, 658, 0.000007381, 74208, 569, 186,  0.000116590,  0.000109903
2017-03-24 03:23:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000002432,  0.000109903,  0.000098257, 344.975791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000098257,  0.000109903
2017-03-24 03:23:21.500866, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000002432,  0.000084110,  0.000098257, 342.543791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000098257,  0.000084110
2017-03-24 03:23:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000004808,  0.000084110,  0.000111568, 342.543791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000111568,  0.000084110
2017-03-24 03:23:22.554774, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000004808,  0.000093480,  0.000111568, 337.735791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000111568,  0.000093480
2017-03-24 03:23:22.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000076934,  0.000093480,  0.000261273, 337.735791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000261273,  0.000093480
2017-03-24 03:23:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000080708,  0.000093480,  0.000118916, 414.669791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000118916,  0.000093480
2017-03-24 03:23:24.433178, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000080708,  0.000131015,  0.000118916, 495.377791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000118916,  0.000131015
2017-03-24 03:23:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000030095,  0.000131015,  0.000160114, 495.377791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000160114,  0.000131015
2017-03-24 03:23:25.888678, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000030095,  0.000117685,  0.000160114, 525.472791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000160114,  0.000117685
2017-03-24 03:23:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000023491,  0.000117685,  0.000106127, 525.472791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000106127,  0.000117685
2017-03-24 03:23:26.100697, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000023491,  0.000110974,  0.000106127, 548.963791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000106127,  0.000110974
2017-03-24 03:23:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000010253,  0.000110974,  0.000093194, 548.963791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000093194,  0.000110974
2017-03-24 03:23:27.163670, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000010253,  0.000128529,  0.000093194, 538.710791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000093194,  0.000128529
2017-03-24 03:23:27.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000016494,  0.000128529,  0.000093857, 538.710791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000093857,  0.000128529
2017-03-24 03:23:28.067966, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000016494,  0.000127843,  0.000093857, 522.216791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000093857,  0.000127843
2017-03-24 03:23:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000013324,  0.000127843,  0.000099542, 522.216791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000099542,  0.000127843
2017-03-24 03:23:29.521530, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000013324,  0.000111129,  0.000099542, 508.892791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000099542,  0.000111129
2017-03-24 03:23:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000014507,  0.000111129,  0.000091474, 508.892791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000091474,  0.000111129
2017-03-24 03:23:30.288517, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000014507,  0.000171507,  0.000091474, 494.385791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000091474,  0.000171507
2017-03-24 03:23:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000016279,  0.000171507,  0.000096098, 494.385791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000096098,  0.000171507
2017-03-24 03:23:31.524565, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000016279,  0.000111682,  0.000096098, 478.106791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000096098,  0.000111682
2017-03-24 03:23:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000001007,  0.000111682,  0.000126295, 478.106791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000126295,  0.000111682
2017-03-24 03:23:32.483547, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000001007,  0.000126066,  0.000126295, 479.113791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000126295,  0.000126066
2017-03-24 03:23:32.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000001143,  0.000126066,  0.000091992, 479.113791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000091992,  0.000126066
2017-03-24 03:23:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000021113,  0.000126066,  0.000170883, 477.970791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000170883,  0.000126066
2017-03-24 03:23:34.385115, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000021113,  0.000097002,  0.000170883, 499.083791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000170883,  0.000097002
2017-03-24 03:23:34.704745, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000021113,  0.000113142,  0.000170883, 499.083791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000170883,  0.000113142
2017-03-24 03:23:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000008720,  0.000113142,  0.000033060, 499.083791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000033060,  0.000113142
2017-03-24 03:23:35.223943, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000008720,  0.000116287,  0.000033060, 490.363791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000033060,  0.000116287
2017-03-24 03:23:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000043943,  0.000116287,  0.000101129, 490.363791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000101129,  0.000116287
2017-03-24 03:23:35.968433, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000043943,  0.000104027,  0.000101129, 446.420791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000101129,  0.000104027
2017-03-24 03:23:36.786624, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000043943,  0.000114039,  0.000101129, 446.420791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000101129,  0.000114039
2017-03-24 03:23:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000022239,  0.000114039,  0.000075989, 446.420791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000075989,  0.000114039
2017-03-24 03:23:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000014522,  0.000114039,  0.000116127, 424.181791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000116127,  0.000114039
2017-03-24 03:23:37.920855, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000014522,  0.000117423,  0.000116127, 409.659791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000116127,  0.000117423
2017-03-24 03:23:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000003347,  0.000117423,  0.000098365, 409.659791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000098365,  0.000117423
2017-03-24 03:23:39.058127, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000003347,  0.000095050,  0.000098365, 406.312791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000098365,  0.000095050
2017-03-24 03:23:39.759896, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000003347,  0.000091779,  0.000098365, 406.312791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000098365,  0.000091779
2017-03-24 03:23:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000011752,  0.000091779,  0.000146060, 406.312791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000146060,  0.000091779
2017-03-24 03:23:40.431867, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000011752,  0.000100207,  0.000146060, 418.064791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000146060,  0.000100207
2017-03-24 03:23:40.763562, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000011752,  0.000145697,  0.000146060, 418.064791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000146060,  0.000145697
2017-03-24 03:23:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000015301,  0.000145697,  0.000105532, 418.064791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000105532,  0.000145697
2017-03-24 03:23:40.996349, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000015301,  0.000116728,  0.000105532, 433.365791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000105532,  0.000116728
2017-03-24 03:23:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000001930,  0.000116728,  0.000112237, 433.365791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000112237,  0.000116728
2017-03-24 03:23:42.107184, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000001930,  0.000107888,  0.000112237, 431.435791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000112237,  0.000107888
2017-03-24 03:23:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000012061,  0.000107888,  0.000085543, 431.435791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000085543,  0.000107888
2017-03-24 03:23:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000003516,  0.000107888,  0.000143384, 419.374791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000143384,  0.000107888
2017-03-24 03:23:44.018465, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000003516,  0.000130011,  0.000143384, 422.890791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000143384,  0.000130011
2017-03-24 03:23:44.364562, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000003516,  0.000101020,  0.000143384, 422.890791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000143384,  0.000101020
2017-03-24 03:23:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000004746,  0.000101020,  0.000088483, 422.890791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000088483,  0.000101020
2017-03-24 03:23:45.867179, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000004746,  0.000104971,  0.000088483, 427.636791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000088483,  0.000104971
2017-03-24 03:23:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000015119,  0.000104971,  0.000104102, 427.636791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000104102,  0.000104971
2017-03-24 03:23:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000015148,  0.000104971,  0.000088394, 412.517791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000088394,  0.000104971
2017-03-24 03:23:47.776319, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000015148,  0.000103652,  0.000088394, 397.369791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000088394,  0.000103652
2017-03-24 03:23:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000007645,  0.000103652,  0.000118875, 397.369791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000118875,  0.000103652
2017-03-24 03:23:48.855839, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000007645,  0.000109448,  0.000118875, 389.724791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000118875,  0.000109448
2017-03-24 03:23:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000000369,  0.000109448,  0.000102617, 389.724791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000102617,  0.000109448
2017-03-24 03:23:49.452069, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000000369,  0.000070054,  0.000102617, 389.355791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000102617,  0.000070054
2017-03-24 03:23:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000003828,  0.000070054,  0.000127005, 389.355791992, S, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000127005,  0.000070054
2017-03-24 03:23:50.072851, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000003828,  0.000094317,  0.000127005, 393.183791992, D, 0.000109689, 369, -0.000011127, 9748, 491, 89,  0.000127005,  0.000094317
2017-03-24 03:23:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000001265,  0.000094317,  0.000097127, 393.183791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000097127,  0.000094317
2017-03-24 03:23:51.308915, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000001265,  0.000097330,  0.000097127, 394.448791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000097127,  0.000097330
2017-03-24 03:23:51.828466, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000001265,  0.000108121,  0.000097127, 394.448791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000097127,  0.000108121
2017-03-24 03:23:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000004481,  0.000108121,  0.000132969, 394.448791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000132969,  0.000108121
2017-03-24 03:23:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000020162,  0.000108121,  0.000128217, 398.929791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000128217,  0.000108121
2017-03-24 03:23:53.502917, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000020162,  0.000096057,  0.000128217, 419.091791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000128217,  0.000096057
2017-03-24 03:23:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000031829,  0.000096057,  0.000156256, 419.091791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000156256,  0.000096057
2017-03-24 03:23:54.617222, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000031829,  0.000105055,  0.000156256, 450.920791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000156256,  0.000105055
2017-03-24 03:23:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000034390,  0.000105055,  0.000133464, 450.920791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000133464,  0.000105055
2017-03-24 03:23:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000015982,  0.000105055,  0.000119611, 485.310791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000119611,  0.000105055
2017-03-24 03:23:56.592154, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000015982,  0.000110173,  0.000119611, 501.292791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000119611,  0.000110173
2017-03-24 03:23:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000026588,  0.000110173,  0.000154867, 501.292791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000154867,  0.000110173
2017-03-24 03:23:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000023073,  0.000110173,  0.000112773, 527.880791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000112773,  0.000110173
2017-03-24 03:23:58.478554, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000023073,  0.000127093,  0.000112773, 550.953791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000112773,  0.000127093
2017-03-24 03:23:58.655611, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000023073,  0.000101374,  0.000112773, 550.953791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000112773,  0.000101374
2017-03-24 03:23:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000007733,  0.000101374,  0.000124331, 550.953791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000124331,  0.000101374
2017-03-24 03:23:59.534783, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000007733,  0.000143125,  0.000124331, 558.686791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000124331,  0.000143125
2017-03-24 03:23:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000005563,  0.000143125,  0.000108726, 558.686791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000108726,  0.000143125
2017-03-24 03:24:00.874647, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000005563,  0.000135534,  0.000108726, 564.249791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000108726,  0.000135534
2017-03-24 03:24:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000020245,  0.000135534,  0.000073127, 564.249791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000073127,  0.000135534
2017-03-24 03:24:01.818614, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000020245,  0.000144790,  0.000073127, 544.004791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000073127,  0.000144790
2017-03-24 03:24:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000014464,  0.000144790,  0.000120619, 544.004791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000120619,  0.000144790
2017-03-24 03:24:01.935301, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000014464,  0.001668754,  0.000120619, 529.540791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000120619,  0.001668754
2017-03-24 03:24:02.232373, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000014464,  0.000104758,  0.000120619, 529.540791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000120619,  0.000104758
2017-03-24 03:24:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000010487,  0.000104758,  0.000093284, 529.540791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000093284,  0.000104758
2017-03-24 03:24:03.077764, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000010487,  0.000102213,  0.000093284, 519.053791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000093284,  0.000102213
2017-03-24 03:24:03.512350, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000010487,  0.000105712,  0.000093284, 519.053791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000093284,  0.000105712
2017-03-24 03:24:03.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000008056,  0.000105712,  0.000136947, 519.053791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000136947,  0.000105712
2017-03-24 03:24:04.330087, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000008056,  0.000111926,  0.000136947, 510.997791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000136947,  0.000111926
2017-03-24 03:24:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000023615,  0.000111926,  0.000061326, 510.997791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000061326,  0.000111926
2017-03-24 03:24:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000041758,  0.000111926,  0.000100490, 487.382791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000100490,  0.000111926
2017-03-24 03:24:05.919791, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000041758,  0.000123493,  0.000100490, 445.624791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000100490,  0.000123493
2017-03-24 03:24:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000041109,  0.000123493,  0.000062553, 445.624791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000062553,  0.000123493
2017-03-24 03:24:07.172439, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000041109,  0.000098683,  0.000062553, 404.515791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000062553,  0.000098683
2017-03-24 03:24:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000007100,  0.000098683,  0.000168027, 404.515791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000168027,  0.000098683
2017-03-24 03:24:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000010360,  0.000098683,  0.000097062, 397.415791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000097062,  0.000098683
2017-03-24 03:24:09.124204, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000010360,  0.000095752,  0.000097062, 407.775791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000097062,  0.000095752
2017-03-24 03:24:09.850999, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000010360,  0.000095964,  0.000097062, 407.775791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000097062,  0.000095964
2017-03-24 03:24:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000016133,  0.000095964,  0.000114121, 407.775791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000114121,  0.000095964
2017-03-24 03:24:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000001832,  0.000095964,  0.000132073, 391.642791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000132073,  0.000095964
2017-03-24 03:24:11.805314, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000001832,  0.000084988,  0.000132073, 393.474791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000132073,  0.000084988
2017-03-24 03:24:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000000852,  0.000084988,  0.000111867, 393.474791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000111867,  0.000084988
2017-03-24 03:24:12.428891, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000000852,  0.000098127,  0.000111867, 394.326791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000111867,  0.000098127
2017-03-24 03:24:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000021376,  0.000098127,  0.000087101, 394.326791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000087101,  0.000098127
2017-03-24 03:24:13.487249, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000021376,  0.000098553,  0.000087101, 372.950791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000087101,  0.000098553
2017-03-24 03:24:13.674248, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000021376,  0.000134464,  0.000087101, 372.950791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000087101,  0.000134464
2017-03-24 03:24:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000014552,  0.000134464,  0.000182870, 372.950791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000182870,  0.000134464
2017-03-24 03:24:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000019351,  0.000134464,  0.000096067, 387.502791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000096067,  0.000134464
2017-03-24 03:24:15.408672, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000019351,  0.000244568,  0.000096067, 406.853791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000096067,  0.000244568
2017-03-24 03:24:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000013440,  0.000244568,  0.000117606, 406.853791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000117606,  0.000244568
2017-03-24 03:24:16.377913, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000013440,  0.000089360,  0.000117606, 393.413791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000117606,  0.000089360
2017-03-24 03:24:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000027895,  0.000089360,  0.000067733, 393.413791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000067733,  0.000089360
2017-03-24 03:24:16.910818, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000027895,  0.000062454,  0.000067733, 365.518791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000067733,  0.000062454
2017-03-24 03:24:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000017329,  0.000062454,  0.000138427, 365.518791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000138427,  0.000062454
2017-03-24 03:24:18.147696, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000017329,  0.000094120,  0.000138427, 348.189791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000138427,  0.000094120
2017-03-24 03:24:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000004968,  0.000094120,  0.000091426, 348.189791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000091426,  0.000094120
2017-03-24 03:24:19.026124, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000004968,  0.000098770,  0.000091426, 343.221791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000091426,  0.000098770
2017-03-24 03:24:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000000293,  0.000098770,  0.000148272, 343.221791992, S, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000148272,  0.000098770
2017-03-24 03:24:20.638486, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000000293,  0.000088871,  0.000148272, 343.514791992, D, 0.000110503, 557, 0.000001607, 25685, 446, 56,  0.000148272,  0.000088871
2017-03-24 03:24:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000012197,  0.000088871,  0.000114820, 343.514791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000114820,  0.000088871
2017-03-24 03:24:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000001977,  0.000088871,  0.000127634, 355.711791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000127634,  0.000088871
2017-03-24 03:24:22.471556, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000001977,  0.000103120,  0.000127634, 357.688791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000127634,  0.000103120
2017-03-24 03:24:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000009718,  0.000103120,  0.000091394, 357.688791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000091394,  0.000103120
2017-03-24 03:24:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000005719,  0.000103120,  0.000135596, 347.970791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000135596,  0.000103120
2017-03-24 03:24:23.970618, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000005719,  0.000122074,  0.000135596, 342.251791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000135596,  0.000122074
2017-03-24 03:24:24.818867, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000005719,  0.000088227,  0.000135596, 342.251791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000135596,  0.000088227
2017-03-24 03:24:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000009556,  0.000088227,  0.000083782, 342.251791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000083782,  0.000088227
2017-03-24 03:24:25.171272, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000009556,  0.000100053,  0.000083782, 332.695791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000083782,  0.000100053
2017-03-24 03:24:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000013158,  0.000100053,  0.000128184, 332.695791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000128184,  0.000100053
2017-03-24 03:24:26.344802, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000013158,  0.000119708,  0.000128184, 319.537791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000128184,  0.000119708
2017-03-24 03:24:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000019311,  0.000119708,  0.000071032, 319.537791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000071032,  0.000119708
2017-03-24 03:24:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000015068,  0.000119708,  0.000136496, 300.226791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000136496,  0.000119708
2017-03-24 03:24:28.307193, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000015068,  0.000111202,  0.000136496, 285.158791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000136496,  0.000111202
2017-03-24 03:24:28.634338, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000015068,  0.000084377,  0.000136496, 285.158791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000136496,  0.000084377
2017-03-24 03:24:28.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000000348,  0.000084377,  0.000100523, 285.158791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000100523,  0.000084377
2017-03-24 03:24:29.694074, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000000348,  0.000108802,  0.000100523, 284.810791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000100523,  0.000108802
2017-03-24 03:24:29.833540, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000000348,  0.000087755,  0.000100523, 284.810791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000100523,  0.000087755
2017-03-24 03:24:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000002033,  0.000087755,  0.000132698, 284.810791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000132698,  0.000087755
2017-03-24 03:24:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000002932,  0.000087755,  0.000098246, 282.777791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000098246,  0.000087755
2017-03-24 03:24:31.039683, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000002932,  0.000076489,  0.000098246, 279.845791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000098246,  0.000076489
2017-03-24 03:24:31.439057, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000002932,  0.000077386,  0.000098246, 279.845791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000098246,  0.000077386
2017-03-24 03:24:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000015686,  0.000077386,  0.000169028, 279.845791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000169028,  0.000077386
2017-03-24 03:24:32.522265, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000015686,  0.000086908,  0.000169028, 295.531791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000169028,  0.000086908
2017-03-24 03:24:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000031387,  0.000086908,  0.000128592, 295.531791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000128592,  0.000086908
2017-03-24 03:24:33.843411, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000031387,  0.000092208,  0.000128592, 326.918791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000128592,  0.000092208
2017-03-24 03:24:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000006397,  0.000092208,  0.000118926, 326.918791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000118926,  0.000092208
2017-03-24 03:24:34.541278, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000006397,  0.000095919,  0.000118926, 333.315791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000118926,  0.000095919
2017-03-24 03:24:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000020512,  0.000095919,  0.000156718, 333.315791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000156718,  0.000095919
2017-03-24 03:24:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000016055,  0.000095919,  0.000109880, 353.827791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000109880,  0.000095919
2017-03-24 03:24:36.469781, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000016055,  0.000131682,  0.000109880, 369.882791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000109880,  0.000131682
2017-03-24 03:24:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000013491,  0.000131682,  0.000097576, 369.882791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000097576,  0.000131682
2017-03-24 03:24:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000009167,  0.000131682,  0.000118480, 356.391791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000118480,  0.000131682
2017-03-24 03:24:38.225289, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000009167,  0.000083149,  0.000118480, 347.224791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000118480,  0.000083149
2017-03-24 03:24:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000013137,  0.000083149,  0.000089537, 347.224791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000089537,  0.000083149
2017-03-24 03:24:39.740781, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000013137,  0.000100108,  0.000089537, 334.087791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000089537,  0.000100108
2017-03-24 03:24:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000014458,  0.000100108,  0.000115435, 334.087791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000115435,  0.000100108
2017-03-24 03:24:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000010813,  0.000100108,  0.000096526, 319.629791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000096526,  0.000100108
2017-03-24 03:24:41.258869, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000010813,  0.000092280,  0.000096526, 308.816791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000096526,  0.000092280
2017-03-24 03:24:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000006932,  0.000092280,  0.000122851, 308.816791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000122851,  0.000092280
2017-03-24 03:24:42.266913, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000006932,  0.000117645,  0.000122851, 301.884791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000122851,  0.000117645
2017-03-24 03:24:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000010142,  0.000117645,  0.000089616, 301.884791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000089616,  0.000117645
2017-03-24 03:24:43.733950, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000010142,  0.000087900,  0.000089616, 291.742791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000089616,  0.000087900
2017-03-24 03:24:43.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000010262,  0.000087900,  0.000122285, 291.742791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000122285,  0.000087900
2017-03-24 03:24:43.978759, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000010262,  0.000102346,  0.000122285, 281.480791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000122285,  0.000102346
2017-03-24 03:24:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000000418,  0.000102346,  0.000110548, 281.480791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000110548,  0.000102346
2017-03-24 03:24:44.940978, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000000418,  0.000083337,  0.000110548, 281.898791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000110548,  0.000083337
2017-03-24 03:24:45.031500, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000000418,  0.000107253,  0.000110548, 281.898791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000110548,  0.000107253
2017-03-24 03:24:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000018903,  0.000107253,  0.000158635, 281.898791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000158635,  0.000107253
2017-03-24 03:24:46.334464, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000018903,  0.000093842,  0.000158635, 300.801791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000158635,  0.000093842
2017-03-24 03:24:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000014716,  0.000093842,  0.000101830, 300.801791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000101830,  0.000093842
2017-03-24 03:24:47.483519, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000014716,  0.000093471,  0.000101830, 315.517791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000101830,  0.000093471
2017-03-24 03:24:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000003730,  0.000093471,  0.000121720, 315.517791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000121720,  0.000093471
2017-03-24 03:24:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000001016,  0.000093471,  0.000107202, 311.787791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000107202,  0.000093471
2017-03-24 03:24:49.308209, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000001016,  0.000088869,  0.000107202, 310.771791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000107202,  0.000088869
2017-03-24 03:24:49.580495, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000001016,  0.000116115,  0.000107202, 310.771791992, D, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000107202,  0.000116115
2017-03-24 03:24:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000019258,  0.000116115,  0.000161830, 310.771791992, S, 0.000117498, 5093, -0.000001656, 20053, 441, 71,  0.000161830,  0.000116115
2017-03-24 03:24:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000021785,  0.000116115,  0.000111819, 330.029791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000111819,  0.000116115
2017-03-24 03:24:51.262396, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000021785,  0.000083103,  0.000111819, 351.814791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000111819,  0.000083103
2017-03-24 03:24:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000000187,  0.000083103,  0.000118470, 351.814791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000118470,  0.000083103
2017-03-24 03:24:52.323774, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000000187,  0.000111268,  0.000118470, 352.001791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000118470,  0.000111268
2017-03-24 03:24:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000002106,  0.000111268,  0.000106932, 352.001791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000106932,  0.000111268
2017-03-24 03:24:53.474304, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000002106,  0.000102299,  0.000106932, 349.895791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000106932,  0.000102299
2017-03-24 03:24:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000006612,  0.000102299,  0.000135692, 349.895791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000135692,  0.000102299
2017-03-24 03:24:54.768453, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000006612,  0.000082367,  0.000135692, 356.507791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000135692,  0.000082367
2017-03-24 03:24:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000009501,  0.000082367,  0.000112511, 356.507791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000112511,  0.000082367
2017-03-24 03:24:55.662741, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000009501,  0.000107823,  0.000112511, 366.008791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000112511,  0.000107823
2017-03-24 03:24:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000005032,  0.000107823,  0.000126554, 366.008791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000126554,  0.000107823
2017-03-24 03:24:56.312198, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000005032,  0.000091856,  0.000126554, 371.040791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000126554,  0.000091856
2017-03-24 03:24:56.454528, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000005032,  0.000113029,  0.000126554, 371.040791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000126554,  0.000113029
2017-03-24 03:24:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000001466,  0.000113029,  0.000099364, 371.040791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000099364,  0.000113029
2017-03-24 03:24:57.701039, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000001466,  0.000087573,  0.000099364, 369.574791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000099364,  0.000087573
2017-03-24 03:24:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000009438,  0.000087573,  0.000110416, 369.574791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000110416,  0.000087573
2017-03-24 03:24:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000014386,  0.000087573,  0.000089348, 360.136791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000089348,  0.000087573
2017-03-24 03:24:59.523900, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000014386,  0.000093759,  0.000089348, 345.750791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000089348,  0.000093759
2017-03-24 03:24:59.628491, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000014386,  0.000101418,  0.000089348, 345.750791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000089348,  0.000101418
2017-03-24 03:24:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000010207,  0.000101418,  0.000118115, 345.750791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000118115,  0.000101418
2017-03-24 03:25:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000000853,  0.000101418,  0.000107395, 335.543791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000107395,  0.000101418
2017-03-24 03:25:01.201977, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000000853,  0.000077322,  0.000107395, 334.690791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000107395,  0.000077322
2017-03-24 03:25:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000001611,  0.000077322,  0.000122735, 334.690791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000122735,  0.000077322
2017-03-24 03:25:02.084415, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000001611,  0.000114142,  0.000122735, 336.301791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000122735,  0.000114142
2017-03-24 03:25:02.328394, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000001611,  0.000106769,  0.000122735, 336.301791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000122735,  0.000106769
2017-03-24 03:25:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000008013,  0.000106769,  0.000087769, 336.301791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000087769,  0.000106769
2017-03-24 03:25:03.107934, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000008013,  0.000090644,  0.000087769, 328.288791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000087769,  0.000090644
2017-03-24 03:25:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000000990,  0.000090644,  0.000140495, 328.288791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000140495,  0.000090644
2017-03-24 03:25:04.389569, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000000990,  0.000089609,  0.000140495, 329.278791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000140495,  0.000089609
2017-03-24 03:25:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000003697,  0.000089609,  0.000092836, 329.278791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000092836,  0.000089609
2017-03-24 03:25:05.716670, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000003697,  0.000114968,  0.000092836, 332.975791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000092836,  0.000114968
2017-03-24 03:25:05.817160, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000003697,  0.000081562,  0.000092836, 332.975791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000092836,  0.000081562
2017-03-24 03:25:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000000249,  0.000081562,  0.000132109, 332.975791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000132109,  0.000081562
2017-03-24 03:25:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000014674,  0.000081562,  0.000122361, 332.726791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000122361,  0.000081562
2017-03-24 03:25:07.796593, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000014674,  0.000088631,  0.000122361, 347.400791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000122361,  0.000088631
2017-03-24 03:25:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000008313,  0.000088631,  0.000119133, 347.400791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000119133,  0.000088631
2017-03-24 03:25:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000001630,  0.000088631,  0.000102221, 355.713791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000102221,  0.000088631
2017-03-24 03:25:09.052015, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000001630,  0.000080976,  0.000102221, 354.083791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000102221,  0.000080976
2017-03-24 03:25:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000017181,  0.000080976,  0.000156540, 354.083791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000156540,  0.000080976
2017-03-24 03:25:10.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000014064,  0.000080976,  0.000095771, 371.264791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000095771,  0.000080976
2017-03-24 03:25:10.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000014064,  0.000053290,  0.000095771, 385.328791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000095771,  0.000053290
2017-03-24 03:25:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000005168,  0.000053290,  0.000117623, 385.328791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000117623,  0.000053290
2017-03-24 03:25:12.403444, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000005168,  0.000105735,  0.000117623, 380.160791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000117623,  0.000105735
2017-03-24 03:25:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000004553,  0.000105735,  0.000096258, 380.160791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000096258,  0.000105735
2017-03-24 03:25:13.176802, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000004553,  0.000080022,  0.000096258, 375.607791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000096258,  0.000080022
2017-03-24 03:25:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000008531,  0.000080022,  0.000143321, 375.607791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000143321,  0.000080022
2017-03-24 03:25:14.040707, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000008531,  0.000111320,  0.000143321, 384.138791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000143321,  0.000111320
2017-03-24 03:25:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000000488,  0.000111320,  0.000079939, 384.138791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000079939,  0.000111320
2017-03-24 03:25:15.002418, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000000488,  0.000085456,  0.000079939, 384.626791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000079939,  0.000085456
2017-03-24 03:25:15.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000002002,  0.000085456,  0.000146200, 384.626791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000146200,  0.000085456
2017-03-24 03:25:16.020513, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000002002,  0.000138788,  0.000146200, 386.628791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000146200,  0.000138788
2017-03-24 03:25:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000004756,  0.000138788,  0.000085376, 386.628791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000085376,  0.000138788
2017-03-24 03:25:17.846452, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000004756,  0.000123353,  0.000085376, 391.384791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000085376,  0.000123353
2017-03-24 03:25:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000003490,  0.000123353,  0.000129927, 391.384791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000129927,  0.000123353
2017-03-24 03:25:18.898517, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000003490,  0.000103957,  0.000129927, 387.894791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000129927,  0.000103957
2017-03-24 03:25:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000006502,  0.000103957,  0.000079538, 387.894791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000079538,  0.000103957
2017-03-24 03:25:19.219427, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000006502,  0.000086784,  0.000079538, 381.392791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000079538,  0.000086784
2017-03-24 03:25:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000013965,  0.000086784,  0.000114817, 381.392791992, S, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000114817,  0.000086784
2017-03-24 03:25:20.194418, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000013965,  0.000099723,  0.000114817, 367.427791992, D, 0.000117267, 1423, -0.000000449, 13238, 319, 27,  0.000114817,  0.000099723
2017-03-24 03:25:20.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000011242,  0.000099723,  0.000084561, 367.427791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000084561,  0.000099723
2017-03-24 03:25:21.071076, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000011242,  0.000126098,  0.000084561, 356.185791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000084561,  0.000126098
2017-03-24 03:25:21.664138, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000011242,  0.000088882,  0.000084561, 356.185791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000084561,  0.000088882
2017-03-24 03:25:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000007632,  0.000088882,  0.000121491, 356.185791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000121491,  0.000088882
2017-03-24 03:25:22.320944, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000007632,  0.000081953,  0.000121491, 348.553791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000121491,  0.000081953
2017-03-24 03:25:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000004774,  0.000081953,  0.000089724, 348.553791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000089724,  0.000081953
2017-03-24 03:25:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000007427,  0.000081953,  0.000115931, 343.779791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000115931,  0.000081953
2017-03-24 03:25:24.258890, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000007427,  0.000084263,  0.000115931, 336.352791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000115931,  0.000084263
2017-03-24 03:25:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000000843,  0.000084263,  0.000102745, 336.352791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000102745,  0.000084263
2017-03-24 03:25:25.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000005611,  0.000084263,  0.000128693, 335.509791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000128693,  0.000084263
2017-03-24 03:25:26.002348, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000005611,  0.000082318,  0.000128693, 341.120791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000128693,  0.000082318
2017-03-24 03:25:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000026314,  0.000082318,  0.000144039, 341.120791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000144039,  0.000082318
2017-03-24 03:25:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000017070,  0.000082318,  0.000110090, 367.434791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000110090,  0.000082318
2017-03-24 03:25:27.953271, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000017070,  0.000110484,  0.000110090, 384.504791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000110090,  0.000110484
2017-03-24 03:25:28.785274, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000017070,  0.000117921,  0.000110090, 384.504791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000110090,  0.000117921
2017-03-24 03:25:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000006542,  0.000117921,  0.000096815, 384.504791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096815,  0.000117921
2017-03-24 03:25:29.178170, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000006542,  0.000090899,  0.000096815, 377.962791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096815,  0.000090899
2017-03-24 03:25:29.271263, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000006542,  0.000095706,  0.000096815, 377.962791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096815,  0.000095706
2017-03-24 03:25:29.349635, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000006542,  0.000084305,  0.000096815, 377.962791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096815,  0.000084305
2017-03-24 03:25:29.565314, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000006542,  0.000081085,  0.000096815, 377.962791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096815,  0.000081085
2017-03-24 03:25:29.762916, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000006542,  0.000097721,  0.000096815, 377.962791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096815,  0.000097721
2017-03-24 03:25:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000007156,  0.000097721,  0.000136349, 377.962791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000136349,  0.000097721
2017-03-24 03:25:30.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000001268,  0.000097721,  0.000083901, 385.118791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000083901,  0.000097721
2017-03-24 03:25:31.414782, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000001268,  0.000095562,  0.000083901, 386.386791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000083901,  0.000095562
2017-03-24 03:25:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000009121,  0.000095562,  0.000115331, 386.386791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000115331,  0.000095562
2017-03-24 03:25:32.512686, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000009121,  0.000087400,  0.000115331, 377.265791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000115331,  0.000087400
2017-03-24 03:25:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000006174,  0.000087400,  0.000089351, 377.265791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000089351,  0.000087400
2017-03-24 03:25:32.954166, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000006174,  0.000079523,  0.000089351, 371.091791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000089351,  0.000079523
2017-03-24 03:25:33.385487, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000006174,  0.000104590,  0.000089351, 371.091791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000089351,  0.000104590
2017-03-24 03:25:33.764905, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000006174,  0.000080983,  0.000089351, 371.091791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000089351,  0.000080983
2017-03-24 03:25:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000003281,  0.000080983,  0.000120136, 371.091791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000120136,  0.000080983
2017-03-24 03:25:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000001881,  0.000080983,  0.000091373, 367.810791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000091373,  0.000080983
2017-03-24 03:25:35.533407, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000001881,  0.000062264,  0.000091373, 365.929791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000091373,  0.000062264
2017-03-24 03:25:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000025241,  0.000062264,  0.000173964, 365.929791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000173964,  0.000062264
2017-03-24 03:25:36.065088, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000025241,  0.000085397,  0.000173964, 391.170791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000173964,  0.000085397
2017-03-24 03:25:36.423854, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000025241,  0.000097202,  0.000173964, 391.170791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000173964,  0.000097202
2017-03-24 03:25:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000027924,  0.000097202,  0.000096658, 391.170791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096658,  0.000097202
2017-03-24 03:25:37.447605, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000027924,  0.000091130,  0.000096658, 419.094791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096658,  0.000091130
2017-03-24 03:25:37.835218, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000027924,  0.000092020,  0.000096658, 419.094791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000096658,  0.000092020
2017-03-24 03:25:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000000087,  0.000092020,  0.000118178, 419.094791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000118178,  0.000092020
2017-03-24 03:25:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000005561,  0.000092020,  0.000107856, 419.007791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000107856,  0.000092020
2017-03-24 03:25:39.688506, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000005561,  0.000082923,  0.000107856, 424.568791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000107856,  0.000082923
2017-03-24 03:25:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000006999,  0.000082923,  0.000120856, 424.568791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000120856,  0.000082923
2017-03-24 03:25:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000012564,  0.000082923,  0.000068531, 431.567791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000068531,  0.000082923
2017-03-24 03:25:41.485630, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000012564,  0.000094755,  0.000068531, 419.003791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000068531,  0.000094755
2017-03-24 03:25:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000006164,  0.000094755,  0.000133363, 419.003791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000133363,  0.000094755
2017-03-24 03:25:42.737005, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000006164,  0.000080708,  0.000133363, 412.839791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000133363,  0.000080708
2017-03-24 03:25:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000011123,  0.000080708,  0.000102615, 412.839791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000102615,  0.000080708
2017-03-24 03:25:43.551888, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000011123,  0.000091980,  0.000102615, 423.962791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000102615,  0.000091980
2017-03-24 03:25:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000009172,  0.000091980,  0.000129193, 423.962791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000129193,  0.000091980
2017-03-24 03:25:44.366977, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000009172,  0.000111525,  0.000129193, 433.134791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000129193,  0.000111525
2017-03-24 03:25:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000004544,  0.000111525,  0.000093321, 433.134791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000093321,  0.000111525
2017-03-24 03:25:45.444227, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000004544,  0.000093666,  0.000093321, 437.678791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000093321,  0.000093666
2017-03-24 03:25:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000003606,  0.000093666,  0.000127352, 437.678791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000127352,  0.000093666
2017-03-24 03:25:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000006373,  0.000093666,  0.000073366, 441.284791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000073366,  0.000093666
2017-03-24 03:25:47.311023, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000006373,  0.000085691,  0.000073366, 434.911791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000073366,  0.000085691
2017-03-24 03:25:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000000674,  0.000085691,  0.000141130, 434.911791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000141130,  0.000085691
2017-03-24 03:25:48.446949, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000000674,  0.000118439,  0.000141130, 435.585791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000141130,  0.000118439
2017-03-24 03:25:48.499009, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000000674,  0.000086942,  0.000141130, 435.585791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000141130,  0.000086942
2017-03-24 03:25:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000014275,  0.000086942,  0.000100467, 435.585791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000100467,  0.000086942
2017-03-24 03:25:49.242442, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000014275,  0.000098998,  0.000100467, 449.860791992, D, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000100467,  0.000098998
2017-03-24 03:25:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000004149,  0.000098998,  0.000121099, 449.860791992, S, 0.000112792, 1402, 0.000001247, 8814, 360, 20,  0.000121099,  0.000098998
2017-03-24 03:25:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000019641,  0.000098998,  0.000052892, 454.009791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000052892,  0.000098998
2017-03-24 03:25:50.971322, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000019641,  0.000082459,  0.000052892, 434.368791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000052892,  0.000082459
2017-03-24 03:25:51.680108, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000019641,  0.000090709,  0.000052892, 434.368791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000052892,  0.000090709
2017-03-24 03:25:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000002581,  0.000090709,  0.000154290, 434.368791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000154290,  0.000090709
2017-03-24 03:25:52.361308, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000002581,  0.000090025,  0.000154290, 431.787791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000154290,  0.000090025
2017-03-24 03:25:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000054097,  0.000090025,  0.000165184, 431.787791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000165184,  0.000090025
2017-03-24 03:25:53.833598, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000054097,  0.000090552,  0.000165184, 485.884791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000165184,  0.000090552
2017-03-24 03:25:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000030535,  0.000090552,  0.000107334, 485.884791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000107334,  0.000090552
2017-03-24 03:25:54.493129, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000030535,  0.000096911,  0.000107334, 516.419791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000107334,  0.000096911
2017-03-24 03:25:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000003293,  0.000096911,  0.000097974, 516.419791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000097974,  0.000096911
2017-03-24 03:25:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000004951,  0.000096911,  0.000123965, 513.126791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000123965,  0.000096911
2017-03-24 03:25:56.006370, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000004951,  0.000161522,  0.000123965, 518.077791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000123965,  0.000161522
2017-03-24 03:25:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000004610,  0.000161522,  0.000079107, 518.077791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000079107,  0.000161522
2017-03-24 03:25:57.871389, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000004610,  0.000111593,  0.000079107, 513.467791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000079107,  0.000111593
2017-03-24 03:25:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000013581,  0.000111593,  0.000106478, 513.467791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000106478,  0.000111593
2017-03-24 03:25:58.623933, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000013581,  0.000132057,  0.000106478, 499.886791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000106478,  0.000132057
2017-03-24 03:25:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000012606,  0.000132057,  0.000081271, 499.886791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000081271,  0.000132057
2017-03-24 03:25:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000008106,  0.000132057,  0.000147916, 487.280791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000147916,  0.000132057
2017-03-24 03:26:00.215325, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000008106,  0.000123777,  0.000147916, 495.386791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000147916,  0.000123777
2017-03-24 03:26:00.296016, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000008106,  0.000093451,  0.000147916, 495.386791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000147916,  0.000093451
2017-03-24 03:26:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000011670,  0.000093451,  0.000089063, 495.386791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000089063,  0.000093451
2017-03-24 03:26:01.246071, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000011670,  0.000110081,  0.000089063, 507.056791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000089063,  0.000110081
2017-03-24 03:26:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000004094,  0.000110081,  0.000117099, 507.056791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000117099,  0.000110081
2017-03-24 03:26:02.489232, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000004094,  0.000098651,  0.000117099, 502.962791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000117099,  0.000098651
2017-03-24 03:26:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000008753,  0.000098651,  0.000079738, 502.962791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000079738,  0.000098651
2017-03-24 03:26:03.667719, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000008753,  0.000096680,  0.000079738, 494.209791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000079738,  0.000096680
2017-03-24 03:26:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000008147,  0.000096680,  0.000118115, 494.209791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000118115,  0.000096680
2017-03-24 03:26:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000006574,  0.000096680,  0.000082741, 486.062791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000082741,  0.000096680
2017-03-24 03:26:05.059199, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000006574,  0.000104415,  0.000082741, 479.488791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000082741,  0.000104415
2017-03-24 03:26:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000014674,  0.000104415,  0.000101662, 479.488791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000101662,  0.000104415
2017-03-24 03:26:06.733511, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000014674,  0.000106524,  0.000101662, 464.814791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000101662,  0.000106524
2017-03-24 03:26:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000014594,  0.000106524,  0.000082526, 464.814791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000082526,  0.000106524
2017-03-24 03:26:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000005942,  0.000106524,  0.000118843, 450.220791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000118843,  0.000106524
2017-03-24 03:26:08.291325, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000005942,  0.000103084,  0.000118843, 444.278791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000118843,  0.000103084
2017-03-24 03:26:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000001227,  0.000103084,  0.000091969, 444.278791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000091969,  0.000103084
2017-03-24 03:26:09.451085, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000001227,  0.000086804,  0.000091969, 443.051791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000091969,  0.000086804
2017-03-24 03:26:09.657054, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000001227,  0.000092931,  0.000091969, 443.051791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000091969,  0.000092931
2017-03-24 03:26:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000002066,  0.000092931,  0.000116833, 443.051791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000116833,  0.000092931
2017-03-24 03:26:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000001736,  0.000092931,  0.000099229, 440.985791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000099229,  0.000092931
2017-03-24 03:26:11.573476, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000001736,  0.000120868,  0.000099229, 442.721791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000099229,  0.000120868
2017-03-24 03:26:11.756952, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000001736,  0.000087118,  0.000099229, 442.721791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000099229,  0.000087118
2017-03-24 03:26:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000002949,  0.000087118,  0.000107312, 442.721791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000107312,  0.000087118
2017-03-24 03:26:12.350375, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000002949,  0.000088892,  0.000107312, 439.772791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000107312,  0.000088892
2017-03-24 03:26:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000003783,  0.000088892,  0.000112378, 439.772791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000112378,  0.000088892
2017-03-24 03:26:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000003382,  0.000088892,  0.000106347, 443.555791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000106347,  0.000088892
2017-03-24 03:26:14.120004, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000003382,  0.000094438,  0.000106347, 446.937791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000106347,  0.000094438
2017-03-24 03:26:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000010085,  0.000094438,  0.000085338, 446.937791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000085338,  0.000094438
2017-03-24 03:26:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000012179,  0.000094438,  0.000102052, 436.852791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000102052,  0.000094438
2017-03-24 03:26:16.100559, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000012179,  0.000096528,  0.000102052, 424.673791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000102052,  0.000096528
2017-03-24 03:26:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000005902,  0.000096528,  0.000121408, 424.673791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000121408,  0.000096528
2017-03-24 03:26:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000011623,  0.000096528,  0.000113401, 430.575791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000113401,  0.000096528
2017-03-24 03:26:17.945134, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000011623,  0.000083558,  0.000113401, 442.198791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000113401,  0.000083558
2017-03-24 03:26:18.529521, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000011623,  0.000091377,  0.000113401, 442.198791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000113401,  0.000091377
2017-03-24 03:26:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000007483,  0.000091377,  0.000083004, 442.198791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000083004,  0.000091377
2017-03-24 03:26:19.324994, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000007483,  0.000114320,  0.000083004, 434.715791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000083004,  0.000114320
2017-03-24 03:26:19.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000000114,  0.000114320,  0.000128327, 434.715791992, S, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000128327,  0.000114320
2017-03-24 03:26:20.246807, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000000114,  0.000099428,  0.000128327, 434.829791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000128327,  0.000099428
2017-03-24 03:26:20.698015, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000000114,  0.000108369,  0.000128327, 434.829791992, D, 0.000108235, 1428, 0.000002886, 10917, 396, 37,  0.000128327,  0.000108369
2017-03-24 03:26:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000004536,  0.000108369,  0.000091946, 434.829791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000091946,  0.000108369
2017-03-24 03:26:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000006911,  0.000108369,  0.000133253, 439.365791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000133253,  0.000108369
2017-03-24 03:26:22.629193, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000006911,  0.000092348,  0.000133253, 446.276791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000133253,  0.000092348
2017-03-24 03:26:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000007211,  0.000092348,  0.000092701, 446.276791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000092701,  0.000092348
2017-03-24 03:26:23.603007, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000007211,  0.000122713,  0.000092701, 453.487791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000092701,  0.000122713
2017-03-24 03:26:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000001157,  0.000122713,  0.000121368, 453.487791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000121368,  0.000122713
2017-03-24 03:26:24.797455, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000001157,  0.000100711,  0.000121368, 454.644791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000121368,  0.000100711
2017-03-24 03:26:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000007263,  0.000100711,  0.000075983, 454.644791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000075983,  0.000100711
2017-03-24 03:26:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000005369,  0.000100711,  0.000125210, 447.381791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000125210,  0.000100711
2017-03-24 03:26:26.457448, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000005369,  0.000091932,  0.000125210, 442.012791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000125210,  0.000091932
2017-03-24 03:26:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000002712,  0.000091932,  0.000081358, 442.012791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000081358,  0.000091932
2017-03-24 03:26:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000008193,  0.000091932,  0.000114309, 439.300791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000114309,  0.000091932
2017-03-24 03:26:28.139939, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000008193,  0.000104419,  0.000114309, 431.107791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000114309,  0.000104419
2017-03-24 03:26:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000010786,  0.000104419,  0.000076218, 431.107791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000076218,  0.000104419
2017-03-24 03:26:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000000990,  0.000104419,  0.000137907, 420.321791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000137907,  0.000104419
2017-03-24 03:26:30.015560, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000000990,  0.000090508,  0.000137907, 421.311791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000137907,  0.000090508
2017-03-24 03:26:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000032877,  0.000090508,  0.000140082, 421.311791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000140082,  0.000090508
2017-03-24 03:26:31.147794, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000032877,  0.000107800,  0.000140082, 454.188791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000140082,  0.000107800
2017-03-24 03:26:31.489767, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000032877,  0.000106726,  0.000140082, 454.188791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000140082,  0.000106726
2017-03-24 03:26:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000021045,  0.000106726,  0.000114804, 454.188791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000114804,  0.000106726
2017-03-24 03:26:32.878422, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000021045,  0.000105848,  0.000114804, 475.233791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000114804,  0.000105848
2017-03-24 03:26:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000012788,  0.000105848,  0.000073046, 475.233791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000073046,  0.000105848
2017-03-24 03:26:33.875609, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000012788,  0.000110900,  0.000073046, 462.445791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000073046,  0.000110900
2017-03-24 03:26:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000015764,  0.000110900,  0.000108923, 462.445791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000108923,  0.000110900
2017-03-24 03:26:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000011927,  0.000110900,  0.000080633, 446.681791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000080633,  0.000110900
2017-03-24 03:26:34.970000, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000011927,  0.000077942,  0.000080633, 434.754791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000080633,  0.000077942
2017-03-24 03:26:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000022353,  0.000077942,  0.000177154, 434.754791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000177154,  0.000077942
2017-03-24 03:26:35.949952, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000022353,  0.000095508,  0.000177154, 457.107791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000177154,  0.000095508
2017-03-24 03:26:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000027545,  0.000095508,  0.000090709, 457.107791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000090709,  0.000095508
2017-03-24 03:26:37.027722, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000027545,  0.000091979,  0.000090709, 484.652791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000090709,  0.000091979
2017-03-24 03:26:37.072074, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000027545,  0.000113226,  0.000090709, 484.652791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000090709,  0.000113226
2017-03-24 03:26:37.295050, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000027545,  0.000096113,  0.000090709, 484.652791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000090709,  0.000096113
2017-03-24 03:26:37.551228, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000027545,  0.000103656,  0.000090709, 484.652791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000090709,  0.000103656
2017-03-24 03:26:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000001155,  0.000103656,  0.000119433, 484.652791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000119433,  0.000103656
2017-03-24 03:26:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000010047,  0.000103656,  0.000112771, 483.497791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000112771,  0.000103656
2017-03-24 03:26:38.986912, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000010047,  0.000094613,  0.000112771, 493.544791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000112771,  0.000094613
2017-03-24 03:26:39.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000023291,  0.000094613,  0.000145832, 493.544791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000145832,  0.000094613
2017-03-24 03:26:40.884136, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000023291,  0.000100850,  0.000145832, 516.835791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000145832,  0.000100850
2017-03-24 03:26:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000007846,  0.000100850,  0.000081910, 516.835791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000081910,  0.000100850
2017-03-24 03:26:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000008742,  0.000100850,  0.000147742, 524.681791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000147742,  0.000100850
2017-03-24 03:26:42.697997, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000008742,  0.000109683,  0.000147742, 533.423791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000147742,  0.000109683
2017-03-24 03:26:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000006783,  0.000109683,  0.000078303, 533.423791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000078303,  0.000109683
2017-03-24 03:26:43.293390, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000006783,  0.000123027,  0.000078303, 540.206791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000078303,  0.000123027
2017-03-24 03:26:43.396399, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000006783,  0.000108225,  0.000078303, 540.206791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000078303,  0.000108225
2017-03-24 03:26:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000002483,  0.000108225,  0.000129504, 540.206791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000129504,  0.000108225
2017-03-24 03:26:44.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000003289,  0.000108225,  0.000076673, 537.723791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000076673,  0.000108225
2017-03-24 03:26:45.126591, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000003289,  0.000099992,  0.000076673, 534.434791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000076673,  0.000099992
2017-03-24 03:26:45.905442, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000003289,  0.000178637,  0.000076673, 534.434791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000076673,  0.000178637
2017-03-24 03:26:45.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000033540,  0.000178637,  0.000068787, 534.434791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000068787,  0.000178637
2017-03-24 03:26:46.601764, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000033540,  0.000096796,  0.000068787, 500.894791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000068787,  0.000096796
2017-03-24 03:26:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000030221,  0.000096796,  0.000083082, 500.894791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000083082,  0.000096796
2017-03-24 03:26:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000007885,  0.000096796,  0.000113444, 470.673791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000113444,  0.000096796
2017-03-24 03:26:48.101502, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000007885,  0.000105052,  0.000113444, 462.788791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000113444,  0.000105052
2017-03-24 03:26:48.860558, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000007885,  0.000109494,  0.000113444, 462.788791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000113444,  0.000109494
2017-03-24 03:26:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000008028,  0.000109494,  0.000082706, 462.788791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000082706,  0.000109494
2017-03-24 03:26:49.401470, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000008028,  0.000101740,  0.000082706, 454.760791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000082706,  0.000101740
2017-03-24 03:26:49.485416, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000008028,  0.000097103,  0.000082706, 454.760791992, D, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000082706,  0.000097103
2017-03-24 03:26:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000001281,  0.000097103,  0.000131674, 454.760791992, S, 0.000106244, 533, -0.000000639, 14416, 466, 32,  0.000131674,  0.000097103
2017-03-24 03:26:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000009838,  0.000097103,  0.000099521, 456.041791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000099521,  0.000097103
2017-03-24 03:26:51.039900, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000009838,  0.000098854,  0.000099521, 465.879791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000099521,  0.000098854
2017-03-24 03:26:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000002581,  0.000098854,  0.000106660, 465.879791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000106660,  0.000098854
2017-03-24 03:26:52.502488, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000002581,  0.000096738,  0.000106660, 463.298791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000106660,  0.000096738
2017-03-24 03:26:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000000513,  0.000096738,  0.000105453, 463.298791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000105453,  0.000096738
2017-03-24 03:26:53.037524, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000000513,  0.000117875,  0.000105453, 463.811791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000105453,  0.000117875
2017-03-24 03:26:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000002286,  0.000117875,  0.000110145, 463.811791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000110145,  0.000117875
2017-03-24 03:26:54.523093, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000002286,  0.000112548,  0.000110145, 466.097791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000110145,  0.000112548
2017-03-24 03:26:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000016024,  0.000112548,  0.000068944, 466.097791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000068944,  0.000112548
2017-03-24 03:26:54.959525, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000016024,  0.000139347,  0.000068944, 450.073791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000068944,  0.000139347
2017-03-24 03:26:55.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000022922,  0.000139347,  0.000096474, 450.073791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000096474,  0.000139347
2017-03-24 03:26:56.688792, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000022922,  0.000100775,  0.000096474, 427.151791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000096474,  0.000100775
2017-03-24 03:26:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000007887,  0.000100775,  0.000098981, 427.151791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000098981,  0.000100775
2017-03-24 03:26:57.834341, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000007887,  0.000098985,  0.000098981, 419.264791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000098981,  0.000098985
2017-03-24 03:26:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000013562,  0.000098985,  0.000139199, 419.264791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000139199,  0.000098985
2017-03-24 03:26:57.952979, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000013562,  0.000111921,  0.000139199, 432.826791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000139199,  0.000111921
2017-03-24 03:26:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000008405,  0.000111921,  0.000088666, 432.826791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000088666,  0.000111921
2017-03-24 03:26:59.557861, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000008405,  0.000150577,  0.000088666, 441.231791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000088666,  0.000150577
2017-03-24 03:26:59.835398, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000008405,  0.000094917,  0.000088666, 441.231791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000088666,  0.000094917
2017-03-24 03:26:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000000619,  0.000094917,  0.000121522, 441.231791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000121522,  0.000094917
2017-03-24 03:27:00.295917, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000000619,  0.000103961,  0.000121522, 440.612791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000121522,  0.000103961
2017-03-24 03:27:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000000335,  0.000103961,  0.000089443, 440.612791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000089443,  0.000103961
2017-03-24 03:27:01.289222, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000000335,  0.000110144,  0.000089443, 440.277791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000089443,  0.000110144
2017-03-24 03:27:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000014092,  0.000110144,  0.000150326, 440.277791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000150326,  0.000110144
2017-03-24 03:27:02.563888, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000014092,  0.000102715,  0.000150326, 454.369791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000150326,  0.000102715
2017-03-24 03:27:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000017316,  0.000102715,  0.000096012, 454.369791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000096012,  0.000102715
2017-03-24 03:27:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000020514,  0.000102715,  0.000156837, 471.685791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000156837,  0.000102715
2017-03-24 03:27:04.118681, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000020514,  0.000108227,  0.000156837, 492.199791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000156837,  0.000108227
2017-03-24 03:27:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000012409,  0.000108227,  0.000080171, 492.199791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000080171,  0.000108227
2017-03-24 03:27:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000012066,  0.000108227,  0.000108257, 504.608791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000108257,  0.000108227
2017-03-24 03:27:06.091781, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000012066,  0.000104086,  0.000108257, 492.542791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000108257,  0.000104086
2017-03-24 03:27:06.444165, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000012066,  0.000124949,  0.000108257, 492.542791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000108257,  0.000124949
2017-03-24 03:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000009952,  0.000124949,  0.000084681, 492.542791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000084681,  0.000124949
2017-03-24 03:27:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000012718,  0.000124949,  0.000103005, 482.590791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000103005,  0.000124949
2017-03-24 03:27:08.043129, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000012718,  0.000091719,  0.000103005, 469.872791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000103005,  0.000091719
2017-03-24 03:27:08.239062, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000012718,  0.000100906,  0.000103005, 469.872791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000103005,  0.000100906
2017-03-24 03:27:08.847472, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000012718,  0.000110623,  0.000103005, 469.872791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000103005,  0.000110623
2017-03-24 03:27:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000015723,  0.000110623,  0.000078538, 469.872791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000078538,  0.000110623
2017-03-24 03:27:09.881991, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000015723,  0.000101527,  0.000078538, 454.149791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000078538,  0.000101527
2017-03-24 03:27:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000008674,  0.000101527,  0.000116845, 454.149791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000116845,  0.000101527
2017-03-24 03:27:09.975010, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000008674,  0.000105738,  0.000116845, 445.475791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000116845,  0.000105738
2017-03-24 03:27:10.397117, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000008674,  0.000119279,  0.000116845, 445.475791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000116845,  0.000119279
2017-03-24 03:27:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000000505,  0.000119279,  0.000096815, 445.475791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000096815,  0.000119279
2017-03-24 03:27:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000005447,  0.000119279,  0.000104985, 445.980791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000104985,  0.000119279
2017-03-24 03:27:12.026879, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000005447,  0.000103183,  0.000104985, 440.533791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000104985,  0.000103183
2017-03-24 03:27:12.222731, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000005447,  0.000094913,  0.000104985, 440.533791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000104985,  0.000094913
2017-03-24 03:27:12.374913, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000005447,  0.000093971,  0.000104985, 440.533791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000104985,  0.000093971
2017-03-24 03:27:12.783384, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000005447,  0.000110619,  0.000104985, 440.533791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000104985,  0.000110619
2017-03-24 03:27:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000012081,  0.000110619,  0.000083406, 440.533791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000083406,  0.000110619
2017-03-24 03:27:13.675533, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000012081,  0.000162837,  0.000083406, 428.452791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000083406,  0.000162837
2017-03-24 03:27:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000006001,  0.000162837,  0.000141154, 428.452791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000141154,  0.000162837
2017-03-24 03:27:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000007206,  0.000162837,  0.000085962, 434.453791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000085962,  0.000162837
2017-03-24 03:27:15.327172, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000007206,  0.000096625,  0.000085962, 441.659791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000085962,  0.000096625
2017-03-24 03:27:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000004303,  0.000096625,  0.000118150, 441.659791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000118150,  0.000096625
2017-03-24 03:27:16.494618, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000004303,  0.000089462,  0.000118150, 437.356791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000118150,  0.000089462
2017-03-24 03:27:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000000173,  0.000089462,  0.000094788, 437.356791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000094788,  0.000089462
2017-03-24 03:27:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000002224,  0.000089462,  0.000113217, 437.529791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000113217,  0.000089462
2017-03-24 03:27:17.927518, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000002224,  0.000102213,  0.000113217, 435.305791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000113217,  0.000102213
2017-03-24 03:27:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000009816,  0.000102213,  0.000118862, 435.305791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000118862,  0.000102213
2017-03-24 03:27:19.663087, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000009816,  0.000098235,  0.000118862, 445.121791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000118862,  0.000098235
2017-03-24 03:27:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000009350,  0.000098235,  0.000112308, 445.121791992, S, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000112308,  0.000098235
2017-03-24 03:27:20.384925, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000009350,  0.000100210,  0.000112308, 454.471791992, D, 0.000106214, 265, 0.000000707, 15232, 471, 36,  0.000112308,  0.000100210
2017-03-24 03:27:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000007610,  0.000100210,  0.000084990, 454.471791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000084990,  0.000100210
2017-03-24 03:27:21.280400, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000007610,  0.000117723,  0.000084990, 446.861791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000084990,  0.000117723
2017-03-24 03:27:21.550845, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000007610,  0.000087195,  0.000084990, 446.861791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000084990,  0.000087195
2017-03-24 03:27:21.758165, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000007610,  0.000107962,  0.000084990, 446.861791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000084990,  0.000107962
2017-03-24 03:27:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000012113,  0.000107962,  0.000102856, 446.861791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000102856,  0.000107962
2017-03-24 03:27:22.908292, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000011686,  0.000107962,  0.000085381, 434.748791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000085381,  0.000107962
2017-03-24 03:27:23.089733, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000011686,  0.000085896,  0.000085381, 423.062791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000085381,  0.000085896
2017-03-24 03:27:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000004638,  0.000085896,  0.000116723, 423.062791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000116723,  0.000085896
2017-03-24 03:27:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000013675,  0.000085896,  0.000067076, 418.424791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000067076,  0.000085896
2017-03-24 03:27:25.089514, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000013675,  0.000090911,  0.000067076, 404.749791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000067076,  0.000090911
2017-03-24 03:27:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000009896,  0.000090911,  0.000123919, 404.749791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000123919,  0.000090911
2017-03-24 03:27:26.442243, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000009896,  0.000133177,  0.000123919, 394.853791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000123919,  0.000133177
2017-03-24 03:27:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000010418,  0.000133177,  0.000107320, 394.853791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000107320,  0.000133177
2017-03-24 03:27:27.892408, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000010418,  0.000117662,  0.000107320, 405.271791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000107320,  0.000117662
2017-03-24 03:27:27.908217, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000002707,  0.000117662,  0.000097885, 405.271791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000097885,  0.000117662
2017-03-24 03:27:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000005051,  0.000117662,  0.000102871, 402.564791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000102871,  0.000117662
2017-03-24 03:27:29.496868, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000005051,  0.000091993,  0.000102871, 397.513791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000102871,  0.000091993
2017-03-24 03:27:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000002903,  0.000091993,  0.000113786, 397.513791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000113786,  0.000091993
2017-03-24 03:27:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000006572,  0.000091993,  0.000083914, 400.416791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000083914,  0.000091993
2017-03-24 03:27:31.126999, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000006572,  0.000056807,  0.000083914, 393.844791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000083914,  0.000056807
2017-03-24 03:27:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000007423,  0.000056807,  0.000141440, 393.844791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000141440,  0.000056807
2017-03-24 03:27:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000014558,  0.000056807,  0.000097847, 401.267791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000097847,  0.000056807
2017-03-24 03:27:33.037695, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000014558,  0.000104249,  0.000097847, 415.825791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000097847,  0.000104249
2017-03-24 03:27:33.635335, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000014558,  0.000106629,  0.000097847, 415.825791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000097847,  0.000106629
2017-03-24 03:27:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000001903,  0.000106629,  0.000108166, 415.825791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000108166,  0.000106629
2017-03-24 03:27:34.540001, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000001903,  0.000066972,  0.000108166, 413.922791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000108166,  0.000066972
2017-03-24 03:27:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000002551,  0.000066972,  0.000106251, 413.922791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000106251,  0.000066972
2017-03-24 03:27:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000016532,  0.000066972,  0.000135975, 416.473791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000135975,  0.000066972
2017-03-24 03:27:36.005304, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000016532,  0.000090076,  0.000135975, 433.005791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000135975,  0.000090076
2017-03-24 03:27:36.576005, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000016532,  0.000102432,  0.000135975, 433.005791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000135975,  0.000102432
2017-03-24 03:27:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000019228,  0.000102432,  0.000111757, 433.005791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000111757,  0.000102432
2017-03-24 03:27:37.832922, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000019228,  0.000085384,  0.000111757, 452.233791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000111757,  0.000085384
2017-03-24 03:27:37.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000005690,  0.000085384,  0.000109078, 452.233791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000109078,  0.000085384
2017-03-24 03:27:38.897074, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000005690,  0.000093940,  0.000109078, 457.923791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000109078,  0.000093940
2017-03-24 03:27:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000001507,  0.000093940,  0.000097354, 457.923791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000097354,  0.000093940
2017-03-24 03:27:39.663599, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000001507,  0.000098054,  0.000097354, 456.416791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000097354,  0.000098054
2017-03-24 03:27:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000003248,  0.000098054,  0.000118435, 456.416791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000118435,  0.000098054
2017-03-24 03:27:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000012504,  0.000098054,  0.000065770, 459.664791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000065770,  0.000098054
2017-03-24 03:27:41.529846, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000012504,  0.001163511,  0.000065770, 447.160791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000065770,  0.001163511
2017-03-24 03:27:41.627375, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000012504,  0.000096455,  0.000065770, 447.160791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000065770,  0.000096455
2017-03-24 03:27:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000013409,  0.000096455,  0.000124297, 447.160791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000124297,  0.000096455
2017-03-24 03:27:42.486713, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000013409,  0.000122965,  0.000124297, 433.751791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000124297,  0.000122965
2017-03-24 03:27:42.773969, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000013409,  0.000106211,  0.000124297, 433.751791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000124297,  0.000106211
2017-03-24 03:27:42.908307, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000002228,  0.000106211,  0.000095762, 433.751791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000095762,  0.000106211
2017-03-24 03:27:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000011165,  0.000106211,  0.000106380, 431.523791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000106380,  0.000106211
2017-03-24 03:27:44.502130, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000011165,  0.000084822,  0.000106380, 420.358791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000106380,  0.000084822
2017-03-24 03:27:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000019103,  0.000084822,  0.000079781, 420.358791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000079781,  0.000084822
2017-03-24 03:27:45.557246, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000019103,  0.000090609,  0.000079781, 401.255791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000079781,  0.000090609
2017-03-24 03:27:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000013133,  0.000090609,  0.000117876, 401.255791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000117876,  0.000090609
2017-03-24 03:27:45.996549, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000013133,  0.000108383,  0.000117876, 388.122791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000117876,  0.000108383
2017-03-24 03:27:46.133079, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000013133,  0.000097916,  0.000117876, 388.122791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000117876,  0.000097916
2017-03-24 03:27:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000034915,  0.000097916,  0.000175323, 388.122791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000175323,  0.000097916
2017-03-24 03:27:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000034635,  0.000097916,  0.000117102, 423.037791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000117102,  0.000097916
2017-03-24 03:27:48.080205, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000034635,  0.000094664,  0.000117102, 457.672791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000117102,  0.000094664
2017-03-24 03:27:48.171104, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000034635,  0.000093359,  0.000117102, 457.672791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000117102,  0.000093359
2017-03-24 03:27:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000001405,  0.000093359,  0.000103077, 457.672791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000103077,  0.000093359
2017-03-24 03:27:49.474970, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000001405,  0.000088181,  0.000103077, 456.267791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000103077,  0.000088181
2017-03-24 03:27:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000016129,  0.000088181,  0.000151832, 456.267791992, S, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000151832,  0.000088181
2017-03-24 03:27:50.854887, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000016129,  0.000098288,  0.000151832, 472.396791992, D, 0.000106070, 361, -0.000000052, 10957, 453, 21,  0.000151832,  0.000098288
2017-03-24 03:27:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000014813,  0.000098288,  0.000100259, 472.396791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000100259,  0.000098288
2017-03-24 03:27:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000002191,  0.000098288,  0.000117810, 487.209791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000117810,  0.000098288
2017-03-24 03:27:52.681199, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000002191,  0.000083095,  0.000117810, 485.018791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000117810,  0.000083095
2017-03-24 03:27:52.706825, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000002191,  0.000103751,  0.000117810, 485.018791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000117810,  0.000103751
2017-03-24 03:27:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000007714,  0.000103751,  0.000089149, 485.018791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000089149,  0.000103751
2017-03-24 03:27:52.982039, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000007714,  0.000103041,  0.000089149, 477.304791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000089149,  0.000103041
2017-03-24 03:27:53.078837, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000007714,  0.000115524,  0.000089149, 477.304791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000089149,  0.000115524
2017-03-24 03:27:53.311583, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000007714,  0.000113185,  0.000089149, 477.304791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000089149,  0.000113185
2017-03-24 03:27:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000009439,  0.000113185,  0.000151603, 477.304791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000151603,  0.000113185
2017-03-24 03:27:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000027550,  0.000113185,  0.000124923, 486.743791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000124923,  0.000113185
2017-03-24 03:27:54.918192, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000027550,  0.000098905,  0.000124923, 514.293791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000124923,  0.000098905
2017-03-24 03:27:55.014675, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000027550,  0.000095870,  0.000124923, 514.293791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000124923,  0.000095870
2017-03-24 03:27:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000011170,  0.000095870,  0.000118786, 514.293791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000118786,  0.000095870
2017-03-24 03:27:56.600082, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000011170,  0.000105126,  0.000118786, 525.463791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000118786,  0.000105126
2017-03-24 03:27:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000013802,  0.000105126,  0.000074930, 525.463791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000074930,  0.000105126
2017-03-24 03:27:57.656794, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000013802,  0.000119699,  0.000074930, 511.661791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000074930,  0.000119699
2017-03-24 03:27:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000017986,  0.000119699,  0.000110332, 511.661791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000110332,  0.000119699
2017-03-24 03:27:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000008407,  0.000119699,  0.000093993, 493.675791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000093993,  0.000119699
2017-03-24 03:27:59.357624, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000008407,  0.000115162,  0.000093993, 485.268791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000093993,  0.000115162
2017-03-24 03:27:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000005841,  0.000115162,  0.000115315, 485.268791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000115315,  0.000115162
2017-03-24 03:28:00.573048, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000005841,  0.000126768,  0.000115315, 479.427791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000115315,  0.000126768
2017-03-24 03:28:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000006256,  0.000126768,  0.000118076, 479.427791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000118076,  0.000126768
2017-03-24 03:28:01.540187, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000006256,  0.000111498,  0.000118076, 485.683791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000118076,  0.000111498
2017-03-24 03:28:01.838662, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000006256,  0.000121809,  0.000118076, 485.683791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000118076,  0.000121809
2017-03-24 03:28:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000006937,  0.000121809,  0.000116936, 485.683791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000116936,  0.000121809
2017-03-24 03:28:01.958723, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000006937,  0.000112653,  0.000116936, 492.620791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000116936,  0.000112653
2017-03-24 03:28:02.391019, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000006937,  0.000098363,  0.000116936, 492.620791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000116936,  0.000098363
2017-03-24 03:28:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000016150,  0.000098363,  0.000072235, 492.620791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000072235,  0.000098363
2017-03-24 03:28:03.260111, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000016150,  0.000106791,  0.000072235, 476.470791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000072235,  0.000106791
2017-03-24 03:28:03.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000022232,  0.000106791,  0.000104692, 476.470791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000104692,  0.000106791
2017-03-24 03:28:04.636972, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000022232,  0.000097603,  0.000104692, 454.238791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000104692,  0.000097603
2017-03-24 03:28:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000020379,  0.000097603,  0.000075512, 454.238791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000075512,  0.000097603
2017-03-24 03:28:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000015019,  0.000097603,  0.000115174, 433.859791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000115174,  0.000097603
2017-03-24 03:28:06.133319, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000015019,  0.000094126,  0.000115174, 418.840791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000115174,  0.000094126
2017-03-24 03:28:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000009490,  0.000094126,  0.000086452, 418.840791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000086452,  0.000094126
2017-03-24 03:28:07.768792, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000009490,  0.000089891,  0.000086452, 409.350791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000086452,  0.000089891
2017-03-24 03:28:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000005552,  0.000089891,  0.000122718, 409.350791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000122718,  0.000089891
2017-03-24 03:28:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000003538,  0.000089891,  0.000090265, 403.798791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000090265,  0.000089891
2017-03-24 03:28:09.010776, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000003538,  0.000098805,  0.000090265, 400.260791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000090265,  0.000098805
2017-03-24 03:28:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000008246,  0.000098805,  0.000113009, 400.260791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000113009,  0.000098805
2017-03-24 03:28:10.605569, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000008246,  0.000107252,  0.000113009, 392.014791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000113009,  0.000107252
2017-03-24 03:28:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000005001,  0.000107252,  0.000096347, 392.014791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000096347,  0.000107252
2017-03-24 03:28:11.100325, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000005001,  0.000092944,  0.000096347, 387.013791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000096347,  0.000092944
2017-03-24 03:28:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000003687,  0.000092944,  0.000130156, 387.013791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000130156,  0.000092944
2017-03-24 03:28:12.629424, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000003687,  0.000101520,  0.000130156, 390.700791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000130156,  0.000101520
2017-03-24 03:28:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000005729,  0.000101520,  0.000100251, 390.700791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000100251,  0.000101520
2017-03-24 03:28:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000000684,  0.000101520,  0.000120000, 396.429791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000120000,  0.000101520
2017-03-24 03:28:13.952318, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000000684,  0.000108357,  0.000120000, 397.113791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000120000,  0.000108357
2017-03-24 03:28:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000008084,  0.000108357,  0.000082801, 397.113791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000082801,  0.000108357
2017-03-24 03:28:15.502108, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000008084,  0.000085930,  0.000082801, 389.029791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000082801,  0.000085930
2017-03-24 03:28:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000011020,  0.000085930,  0.000114055, 389.029791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000114055,  0.000085930
2017-03-24 03:28:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000002728,  0.000085930,  0.000099226, 378.009791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000099226,  0.000085930
2017-03-24 03:28:17.470334, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000002728,  0.000119726,  0.000099226, 375.281791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000099226,  0.000119726
2017-03-24 03:28:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000018310,  0.000119726,  0.000155937, 375.281791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000155937,  0.000119726
2017-03-24 03:28:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000012116,  0.000119726,  0.000086643, 393.591791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000086643,  0.000119726
2017-03-24 03:28:18.929634, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000012116,  0.000093459,  0.000086643, 405.707791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000086643,  0.000093459
2017-03-24 03:28:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000005541,  0.000093459,  0.000142639, 405.707791992, S, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000142639,  0.000093459
2017-03-24 03:28:20.426394, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000005541,  0.000092229,  0.000142639, 411.248791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000142639,  0.000092229
2017-03-24 03:28:20.485469, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000005541,  0.000095820,  0.000142639, 411.248791992, D, 0.000107758, 3261, 0.000000598, 13746, 425, 24,  0.000142639,  0.000095820
2017-03-24 03:28:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000013275,  0.000095820,  0.000102029, 411.248791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000102029,  0.000095820
2017-03-24 03:28:21.248563, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000013275,  0.000094466,  0.000102029, 424.523791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000102029,  0.000094466
2017-03-24 03:28:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000010011,  0.000094466,  0.000136170, 424.523791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000136170,  0.000094466
2017-03-24 03:28:22.125127, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000010011,  0.000093035,  0.000136170, 434.534791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000136170,  0.000093035
2017-03-24 03:28:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000006646,  0.000093035,  0.000095251, 434.534791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000095251,  0.000093035
2017-03-24 03:28:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000005948,  0.000093035,  0.000134732, 441.180791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000134732,  0.000093035
2017-03-24 03:28:24.010498, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000005948,  0.000097098,  0.000134732, 447.128791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000134732,  0.000097098
2017-03-24 03:28:24.799048, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000005948,  0.000101923,  0.000134732, 447.128791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000134732,  0.000101923
2017-03-24 03:28:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000008548,  0.000101923,  0.000100673, 447.128791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000100673,  0.000101923
2017-03-24 03:28:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000009749,  0.000101923,  0.000098358, 455.676791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000098358,  0.000101923
2017-03-24 03:28:25.950707, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000009749,  0.000114018,  0.000098358, 445.927791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000098358,  0.000114018
2017-03-24 03:28:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000015567,  0.000114018,  0.000089083, 445.927791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000089083,  0.000114018
2017-03-24 03:28:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000000165,  0.000114018,  0.000129211, 430.360791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000129211,  0.000114018
2017-03-24 03:28:27.932709, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000000165,  0.000097178,  0.000129211, 430.195791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000129211,  0.000097178
2017-03-24 03:28:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000002456,  0.000097178,  0.000084508, 430.195791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000084508,  0.000097178
2017-03-24 03:28:28.953890, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000002456,  0.000100027,  0.000084508, 427.739791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000084508,  0.000100027
2017-03-24 03:28:29.712066, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000002456,  0.000094765,  0.000084508, 427.739791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000084508,  0.000094765
2017-03-24 03:28:29.790439, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000002456,  0.000092655,  0.000084508, 427.739791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000084508,  0.000092655
2017-03-24 03:28:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000018321,  0.000092655,  0.000096787, 427.739791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000096787,  0.000092655
2017-03-24 03:28:30.396871, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000018321,  0.000089222,  0.000096787, 409.418791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000096787,  0.000089222
2017-03-24 03:28:30.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000001183,  0.000089222,  0.000117807, 409.418791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000117807,  0.000089222
2017-03-24 03:28:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000009985,  0.000089222,  0.000118845, 408.235791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000118845,  0.000089222
2017-03-24 03:28:32.211625, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000009985,  0.000095615,  0.000118845, 418.220791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000118845,  0.000095615
2017-03-24 03:28:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000000592,  0.000095615,  0.000096524, 418.220791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000096524,  0.000095615
2017-03-24 03:28:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000007217,  0.000095615,  0.000105466, 417.628791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000105466,  0.000095615
2017-03-24 03:28:33.990770, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000007217,  0.000104071,  0.000105466, 410.411791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000105466,  0.000104071
2017-03-24 03:28:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000012062,  0.000104071,  0.000086800, 410.411791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000086800,  0.000104071
2017-03-24 03:28:35.812586, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000012062,  0.000126651,  0.000086800, 398.349791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000086800,  0.000126651
2017-03-24 03:28:35.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000004372,  0.000126651,  0.000120775, 398.349791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000120775,  0.000126651
2017-03-24 03:28:36.594404, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000004372,  0.000114458,  0.000120775, 393.977791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000120775,  0.000114458
2017-03-24 03:28:36.671864, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000004372,  0.000099962,  0.000120775, 393.977791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000120775,  0.000099962
2017-03-24 03:28:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000002421,  0.000099962,  0.000090817, 393.977791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000090817,  0.000099962
2017-03-24 03:28:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000010541,  0.000099962,  0.000146851, 391.556791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000146851,  0.000099962
2017-03-24 03:28:38.613565, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000010541,  0.000085412,  0.000146851, 402.097791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000146851,  0.000085412
2017-03-24 03:28:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000007123,  0.000085412,  0.000084058, 402.097791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000084058,  0.000085412
2017-03-24 03:28:39.827583, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000007123,  0.000100866,  0.000084058, 409.220791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000084058,  0.000100866
2017-03-24 03:28:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000000998,  0.000100866,  0.000134615, 409.220791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000134615,  0.000100866
2017-03-24 03:28:40.774079, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000000998,  0.000111884,  0.000134615, 410.218791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000134615,  0.000111884
2017-03-24 03:28:40.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000006495,  0.000111884,  0.000094981, 410.218791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000094981,  0.000111884
2017-03-24 03:28:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000009078,  0.000111884,  0.000103460, 416.713791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000103460,  0.000111884
2017-03-24 03:28:42.092578, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000009078,  0.000109054,  0.000103460, 407.635791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000103460,  0.000109054
2017-03-24 03:28:42.802719, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000009078,  0.000111859,  0.000103460, 407.635791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000103460,  0.000111859
2017-03-24 03:28:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000016140,  0.000111859,  0.000080934, 407.635791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000080934,  0.000111859
2017-03-24 03:28:43.384533, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000016140,  0.000095176,  0.000080934, 391.495791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000080934,  0.000095176
2017-03-24 03:28:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000012455,  0.000095176,  0.000110746, 391.495791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000110746,  0.000095176
2017-03-24 03:28:43.944893, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000012455,  0.000105069,  0.000110746, 379.040791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000110746,  0.000105069
2017-03-24 03:28:44.249744, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000012455,  0.000086951,  0.000110746, 379.040791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000110746,  0.000086951
2017-03-24 03:28:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000012180,  0.000086951,  0.000081088, 379.040791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000081088,  0.000086951
2017-03-24 03:28:45.326083, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000012180,  0.000075338,  0.000081088, 366.860791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000081088,  0.000075338
2017-03-24 03:28:45.415486, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000012180,  0.000100810,  0.000081088, 366.860791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000081088,  0.000100810
2017-03-24 03:28:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000012488,  0.000100810,  0.000109232, 366.860791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000109232,  0.000100810
2017-03-24 03:28:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000009144,  0.000100810,  0.000087111, 354.372791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000087111,  0.000100810
2017-03-24 03:28:47.043180, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000009144,  0.000140593,  0.000087111, 345.228791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000087111,  0.000140593
2017-03-24 03:28:47.669214, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000009144,  0.000131312,  0.000087111, 345.228791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000087111,  0.000131312
2017-03-24 03:28:47.726780, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000009144,  0.000141094,  0.000087111, 345.228791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000087111,  0.000141094
2017-03-24 03:28:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000004199,  0.000141094,  0.000119180, 345.228791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000119180,  0.000141094
2017-03-24 03:28:48.813631, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000004199,  0.000109623,  0.000119180, 341.029791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000119180,  0.000109623
2017-03-24 03:28:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000003062,  0.000109623,  0.000089549, 341.029791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000089549,  0.000109623
2017-03-24 03:28:48.936263, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000003062,  0.000091009,  0.000089549, 337.967791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000089549,  0.000091009
2017-03-24 03:28:49.052840, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000003062,  0.000107898,  0.000089549, 337.967791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000089549,  0.000107898
2017-03-24 03:28:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000011762,  0.000107898,  0.000148652, 337.967791992, S, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000148652,  0.000107898
2017-03-24 03:28:50.902696, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000011762,  0.000091334,  0.000148652, 349.729791992, D, 0.000110205, 696, -0.000002038, 12055, 441, 49,  0.000148652,  0.000091334
2017-03-24 03:28:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000002783,  0.000091334,  0.000071344, 349.729791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000071344,  0.000091334
2017-03-24 03:28:51.901818, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000002783,  0.000089015,  0.000071344, 352.512791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000071344,  0.000089015
2017-03-24 03:28:51.903523, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000002783,  0.000037375,  0.000071344, 352.512791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000071344,  0.000037375
2017-03-24 03:28:51.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000024019,  0.000037375,  0.000094346, 352.512791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000094346,  0.000037375
2017-03-24 03:28:52.541886, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000024019,  0.000128940,  0.000094346, 328.493791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000094346,  0.000128940
2017-03-24 03:28:52.692542, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000024019,  0.000109364,  0.000094346, 328.493791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000094346,  0.000109364
2017-03-24 03:28:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000010685,  0.000109364,  0.000096920, 328.493791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000096920,  0.000109364
2017-03-24 03:28:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000000481,  0.000109364,  0.000114399, 317.808791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000114399,  0.000109364
2017-03-24 03:28:54.676293, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000000481,  0.000100398,  0.000114399, 317.327791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000114399,  0.000100398
2017-03-24 03:28:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000002492,  0.000100398,  0.000092873, 317.327791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000092873,  0.000100398
2017-03-24 03:28:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000028966,  0.000100398,  0.000177291, 314.835791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000177291,  0.000100398
2017-03-24 03:28:56.335608, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000028966,  0.000086033,  0.000177291, 343.801791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000177291,  0.000086033
2017-03-24 03:28:56.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000024220,  0.000086033,  0.000083592, 343.801791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000083592,  0.000086033
2017-03-24 03:28:57.244390, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000024220,  0.000106023,  0.000083592, 368.021791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000083592,  0.000106023
2017-03-24 03:28:57.306367, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000024220,  0.000089574,  0.000083592, 368.021791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000083592,  0.000089574
2017-03-24 03:28:57.572103, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000024220,  0.000111038,  0.000083592, 368.021791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000083592,  0.000111038
2017-03-24 03:28:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000006603,  0.000111038,  0.000115495, 368.021791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000115495,  0.000111038
2017-03-24 03:28:58.295445, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000006603,  0.000093230,  0.000115495, 361.418791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000115495,  0.000093230
2017-03-24 03:28:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000006517,  0.000093230,  0.000109393, 361.418791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000109393,  0.000093230
2017-03-24 03:28:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000004545,  0.000093230,  0.000111471, 367.935791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000111471,  0.000093230
2017-03-24 03:29:00.136523, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000004545,  0.000101524,  0.000111471, 372.480791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000111471,  0.000101524
2017-03-24 03:29:00.223942, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000004545,  0.000105315,  0.000111471, 372.480791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000111471,  0.000105315
2017-03-24 03:29:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000000411,  0.000105315,  0.000099496, 372.480791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000099496,  0.000105315
2017-03-24 03:29:01.729017, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000000411,  0.000121787,  0.000099496, 372.069791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000099496,  0.000121787
2017-03-24 03:29:01.908384, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000010370,  0.000121787,  0.000133105, 372.069791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000133105,  0.000121787
2017-03-24 03:29:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000015981,  0.000121787,  0.000110775, 382.439791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000110775,  0.000121787
2017-03-24 03:29:03.647515, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000015981,  0.000100006,  0.000110775, 398.420791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000110775,  0.000100006
2017-03-24 03:29:03.676531, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000015981,  0.000096651,  0.000110775, 398.420791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000110775,  0.000096651
2017-03-24 03:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000006684,  0.000096651,  0.000114521, 398.420791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000114521,  0.000096651
2017-03-24 03:29:04.395535, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000006684,  0.000107035,  0.000114521, 405.104791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000114521,  0.000107035
2017-03-24 03:29:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000002407,  0.000107035,  0.000092623, 405.104791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000092623,  0.000107035
2017-03-24 03:29:05.260362, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000002407,  0.000101768,  0.000092623, 402.697791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000092623,  0.000101768
2017-03-24 03:29:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000001841,  0.000101768,  0.000123006, 402.697791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000123006,  0.000101768
2017-03-24 03:29:06.607882, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000001841,  0.000105539,  0.000123006, 404.538791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000123006,  0.000105539
2017-03-24 03:29:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000006173,  0.000105539,  0.000076560, 404.538791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000076560,  0.000105539
2017-03-24 03:29:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000003877,  0.000105539,  0.000127594, 398.365791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000127594,  0.000105539
2017-03-24 03:29:08.036878, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000003877,  0.000107564,  0.000127594, 394.488791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000127594,  0.000107564
2017-03-24 03:29:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000016841,  0.000107564,  0.000118153, 394.488791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000118153,  0.000107564
2017-03-24 03:29:09.483381, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000016841,  0.000083629,  0.000118153, 411.329791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000118153,  0.000083629
2017-03-24 03:29:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000014846,  0.000083629,  0.000123810, 411.329791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000123810,  0.000083629
2017-03-24 03:29:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000000492,  0.000083629,  0.000087524, 426.175791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000087524,  0.000083629
2017-03-24 03:29:11.391163, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000000492,  0.000102080,  0.000087524, 425.683791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000087524,  0.000102080
2017-03-24 03:29:11.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000015152,  0.000102080,  0.000094358, 425.683791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000094358,  0.000102080
2017-03-24 03:29:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000014201,  0.000102080,  0.000089296, 410.531791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000089296,  0.000102080
2017-03-24 03:29:13.124858, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000014201,  0.000085367,  0.000089296, 396.330791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000089296,  0.000085367
2017-03-24 03:29:13.647675, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000014201,  0.000119682,  0.000089296, 396.330791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000089296,  0.000119682
2017-03-24 03:29:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000002720,  0.000119682,  0.000116934, 396.330791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000116934,  0.000119682
2017-03-24 03:29:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000030117,  0.000119682,  0.000154584, 393.610791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000154584,  0.000119682
2017-03-24 03:29:15.644701, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000030117,  0.000103643,  0.000154584, 423.727791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000154584,  0.000103643
2017-03-24 03:29:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000037123,  0.000103643,  0.000131120, 423.727791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000131120,  0.000103643
2017-03-24 03:29:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000004279,  0.000103643,  0.000089069, 460.850791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000089069,  0.000103643
2017-03-24 03:29:17.005980, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000004279,  0.000103065,  0.000089069, 465.129791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000089069,  0.000103065
2017-03-24 03:29:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000003523,  0.000103065,  0.000115622, 465.129791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000115622,  0.000103065
2017-03-24 03:29:18.154644, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000003523,  0.000094141,  0.000115622, 461.606791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000115622,  0.000094141
2017-03-24 03:29:18.209145, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000003523,  0.000101879,  0.000115622, 461.606791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000115622,  0.000101879
2017-03-24 03:29:18.657144, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000003523,  0.000123636,  0.000115622, 461.606791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000115622,  0.000123636
2017-03-24 03:29:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000002207,  0.000123636,  0.000091867, 461.606791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000091867,  0.000123636
2017-03-24 03:29:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000005491,  0.000123636,  0.000109114, 459.399791992, S, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000109114,  0.000123636
2017-03-24 03:29:19.928418, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000005491,  0.000093817,  0.000109114, 453.908791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000109114,  0.000093817
2017-03-24 03:29:20.099332, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000005491,  0.000096887,  0.000109114, 453.908791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000109114,  0.000096887
2017-03-24 03:29:20.397045, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000005491,  0.000094986,  0.000109114, 453.908791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000109114,  0.000094986
2017-03-24 03:29:20.667435, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000005491,  0.000102839,  0.000109114, 453.908791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000109114,  0.000102839
2017-03-24 03:29:20.839976, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000005491,  0.000089199,  0.000109114, 453.908791992, D, 0.000108235, 684, -0.000002051, 9400, 403, 33,  0.000109114,  0.000089199
2017-03-24 03:29:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000006432,  0.000089199,  0.000089860, 453.908791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000089860,  0.000089199
2017-03-24 03:29:21.775927, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000006432,  0.000099710,  0.000089860, 447.476791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000089860,  0.000099710
2017-03-24 03:29:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000002234,  0.000099710,  0.000117245, 447.476791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000117245,  0.000099710
2017-03-24 03:29:22.196874, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000002234,  0.000124741,  0.000117245, 445.242791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000117245,  0.000124741
2017-03-24 03:29:22.353086, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000002234,  0.000104952,  0.000117245, 445.242791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000117245,  0.000104952
2017-03-24 03:29:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000011716,  0.000104952,  0.000070952, 445.242791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000070952,  0.000104952
2017-03-24 03:29:22.948193, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000011716,  0.000120942,  0.000070952, 433.526791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000070952,  0.000120942
2017-03-24 03:29:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000014006,  0.000120942,  0.000112824, 433.526791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000112824,  0.000120942
2017-03-24 03:29:24.277716, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000014006,  0.000100340,  0.000112824, 419.520791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000112824,  0.000100340
2017-03-24 03:29:24.495812, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000014006,  0.000103801,  0.000112824, 419.520791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000112824,  0.000103801
2017-03-24 03:29:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000010970,  0.000103801,  0.000120821, 419.520791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000120821,  0.000103801
2017-03-24 03:29:25.356535, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000010970,  0.000091318,  0.000120821, 430.490791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000120821,  0.000091318
2017-03-24 03:29:25.409342, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000010970,  0.000100364,  0.000120821, 430.490791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000120821,  0.000100364
2017-03-24 03:29:25.468446, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000010970,  0.000135529,  0.000120821, 430.490791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000120821,  0.000135529
2017-03-24 03:29:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000019493,  0.000135529,  0.000130094, 430.490791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000130094,  0.000135529
2017-03-24 03:29:26.416496, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000019493,  0.000163598,  0.000130094, 449.983791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000130094,  0.000163598
2017-03-24 03:29:26.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000009321,  0.000163598,  0.000101238, 449.983791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000101238,  0.000163598
2017-03-24 03:29:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000001116,  0.000163598,  0.000114176, 459.304791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000114176,  0.000163598
2017-03-24 03:29:27.974190, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000001116,  0.000115594,  0.000114176, 460.420791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000114176,  0.000115594
2017-03-24 03:29:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000011440,  0.000115594,  0.000076506, 460.420791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000076506,  0.000115594
2017-03-24 03:29:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000006843,  0.000115594,  0.000123748, 448.980791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000123748,  0.000115594
2017-03-24 03:29:29.951618, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000006843,  0.000107466,  0.000123748, 442.137791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000123748,  0.000107466
2017-03-24 03:29:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000002182,  0.000107466,  0.000085957, 442.137791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000085957,  0.000107466
2017-03-24 03:29:30.928747, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000002182,  0.000248100,  0.000085957, 439.955791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000085957,  0.000248100
2017-03-24 03:29:31.205153, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000002182,  0.000101685,  0.000085957, 439.955791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000085957,  0.000101685
2017-03-24 03:29:31.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000013562,  0.000101685,  0.000102008, 439.955791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000102008,  0.000101685
2017-03-24 03:29:32.047253, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000013562,  0.000112528,  0.000102008, 426.393791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000102008,  0.000112528
2017-03-24 03:29:32.371495, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000013562,  0.000087508,  0.000102008, 426.393791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000102008,  0.000087508
2017-03-24 03:29:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000019323,  0.000087508,  0.000075103, 426.393791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000075103,  0.000087508
2017-03-24 03:29:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000019928,  0.000087508,  0.000100574, 407.070791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100574,  0.000087508
2017-03-24 03:29:34.076913, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000019928,  0.000111878,  0.000100574, 387.142791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100574,  0.000111878
2017-03-24 03:29:34.365366, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000019928,  0.000089160,  0.000100574, 387.142791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100574,  0.000089160
2017-03-24 03:29:34.597284, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000019928,  0.000089241,  0.000100574, 387.142791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100574,  0.000089241
2017-03-24 03:29:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000008617,  0.000089241,  0.000097302, 387.142791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000097302,  0.000089241
2017-03-24 03:29:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000003074,  0.000089241,  0.000111238, 378.525791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000111238,  0.000089241
2017-03-24 03:29:36.036355, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000003074,  0.000167620,  0.000111238, 375.451791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000111238,  0.000167620
2017-03-24 03:29:36.847487, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000003074,  0.000122187,  0.000111238, 375.451791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000111238,  0.000122187
2017-03-24 03:29:36.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000001539,  0.000122187,  0.000100847, 375.451791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100847,  0.000122187
2017-03-24 03:29:37.076297, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000001539,  0.000100561,  0.000100847, 373.912791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100847,  0.000100561
2017-03-24 03:29:37.876364, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000001539,  0.000092457,  0.000100847, 373.912791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100847,  0.000092457
2017-03-24 03:29:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000003961,  0.000092457,  0.000106740, 373.912791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000106740,  0.000092457
2017-03-24 03:29:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000009619,  0.000092457,  0.000089402, 369.951791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000089402,  0.000092457
2017-03-24 03:29:39.836077, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000009619,  0.000093360,  0.000089402, 360.332791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000089402,  0.000093360
2017-03-24 03:29:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000004353,  0.000093360,  0.000117059, 360.332791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000117059,  0.000093360
2017-03-24 03:29:40.119279, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000004353,  0.000128933,  0.000117059, 355.979791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000117059,  0.000128933
2017-03-24 03:29:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000010806,  0.000128933,  0.000119503, 355.979791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000119503,  0.000128933
2017-03-24 03:29:41.367237, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000010806,  0.000102634,  0.000119503, 366.785791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000119503,  0.000102634
2017-03-24 03:29:41.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000022121,  0.000102634,  0.000139833, 366.785791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000139833,  0.000102634
2017-03-24 03:29:42.598127, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000022121,  0.000096957,  0.000139833, 388.906791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000139833,  0.000096957
2017-03-24 03:29:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000018956,  0.000096957,  0.000113432, 388.906791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000113432,  0.000096957
2017-03-24 03:29:43.052072, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000018956,  0.000111374,  0.000113432, 407.862791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000113432,  0.000111374
2017-03-24 03:29:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000000929,  0.000111374,  0.000100294, 407.862791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100294,  0.000111374
2017-03-24 03:29:44.597711, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000000929,  0.000122497,  0.000100294, 406.933791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000100294,  0.000122497
2017-03-24 03:29:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000008411,  0.000122497,  0.000098650, 406.933791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000098650,  0.000122497
2017-03-24 03:29:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000000250,  0.000122497,  0.000117679, 398.522791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000117679,  0.000122497
2017-03-24 03:29:46.098800, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000000250,  0.000101117,  0.000117679, 398.772791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000117679,  0.000101117
2017-03-24 03:29:46.725156, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000000250,  0.000096876,  0.000117679, 398.772791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000117679,  0.000096876
2017-03-24 03:29:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000010757,  0.000096876,  0.000076682, 398.772791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000076682,  0.000096876
2017-03-24 03:29:47.206479, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000010757,  0.000097438,  0.000076682, 388.015791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000076682,  0.000097438
2017-03-24 03:29:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000013795,  0.000097438,  0.000111479, 388.015791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000111479,  0.000097438
2017-03-24 03:29:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000007813,  0.000097438,  0.000088477, 374.220791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000088477,  0.000097438
2017-03-24 03:29:49.128424, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000007813,  0.000106114,  0.000088477, 366.407791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000088477,  0.000106114
2017-03-24 03:29:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000005447,  0.000106114,  0.000115967, 366.407791992, S, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000115967,  0.000106114
2017-03-24 03:29:49.910779, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000005447,  0.000116917,  0.000115967, 360.960791992, D, 0.000106039, 263, 0.000003473, 13945, 393, 44,  0.000115967,  0.000116917
2017-03-24 03:29:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000012397,  0.000116917,  0.000123910, 360.960791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000123910,  0.000116917
2017-03-24 03:29:50.987130, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000012397,  0.000092305,  0.000123910, 373.357791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000123910,  0.000092305
2017-03-24 03:29:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000008022,  0.000092305,  0.000107280, 373.357791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000107280,  0.000092305
2017-03-24 03:29:52.238518, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000008022,  0.000124283,  0.000107280, 381.379791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000107280,  0.000124283
2017-03-24 03:29:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000009785,  0.000124283,  0.000088438, 381.379791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000088438,  0.000124283
2017-03-24 03:29:53.238983, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000009785,  0.000120329,  0.000088438, 371.594791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000088438,  0.000120329
2017-03-24 03:29:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000009896,  0.000120329,  0.000107164, 371.594791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000107164,  0.000120329
2017-03-24 03:29:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000004163,  0.000120329,  0.000116595, 361.698791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000116595,  0.000120329
2017-03-24 03:29:55.175965, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000004163,  0.000131776,  0.000116595, 365.861791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000116595,  0.000131776
2017-03-24 03:29:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000008536,  0.000131776,  0.000116014, 365.861791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000116014,  0.000131776
2017-03-24 03:29:56.479934, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000008536,  0.000091867,  0.000116014, 374.397791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000116014,  0.000091867
2017-03-24 03:29:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000007502,  0.000091867,  0.000084719, 374.397791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000084719,  0.000091867
2017-03-24 03:29:57.539268, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000007502,  0.000111855,  0.000084719, 366.895791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000084719,  0.000111855
2017-03-24 03:29:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000010256,  0.000111855,  0.000151521, 366.895791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000151521,  0.000111855
2017-03-24 03:29:58.424097, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000010256,  0.000117851,  0.000151521, 377.151791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000151521,  0.000117851
2017-03-24 03:29:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000009833,  0.000117851,  0.000083902, 377.151791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000083902,  0.000117851
2017-03-24 03:29:59.285768, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000009833,  0.000102679,  0.000083902, 386.984791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000083902,  0.000102679
2017-03-24 03:29:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000004101,  0.000102679,  0.000140288, 386.984791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000140288,  0.000102679
2017-03-24 03:30:00.322373, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000004101,  0.000088937,  0.000140288, 391.085791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000140288,  0.000088937
2017-03-24 03:30:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000026623,  0.000088937,  0.000128977, 391.085791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000128977,  0.000088937
2017-03-24 03:30:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000013743,  0.000088937,  0.000114463, 417.708791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000114463,  0.000088937
2017-03-24 03:30:02.184082, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000013743,  0.000120413,  0.000114463, 431.451791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000114463,  0.000120413
2017-03-24 03:30:02.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000009116,  0.000120413,  0.000083384, 431.451791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000083384,  0.000120413
2017-03-24 03:30:03.322138, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000009116,  0.000097949,  0.000083384, 422.335791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000083384,  0.000097949
2017-03-24 03:30:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000013219,  0.000097949,  0.000106319, 422.335791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000106319,  0.000097949
2017-03-24 03:30:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000011609,  0.000097949,  0.000086542, 409.116791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000086542,  0.000097949
2017-03-24 03:30:05.200705, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000011609,  0.000104759,  0.000086542, 397.507791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000086542,  0.000104759
2017-03-24 03:30:05.386501, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000011609,  0.000109436,  0.000086542, 397.507791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000086542,  0.000109436
2017-03-24 03:30:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000000692,  0.000109436,  0.000127750, 397.507791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000127750,  0.000109436
2017-03-24 03:30:06.229830, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000000692,  0.000086114,  0.000127750, 396.815791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000127750,  0.000086114
2017-03-24 03:30:06.396766, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000000692,  0.000092383,  0.000127750, 396.815791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000127750,  0.000092383
2017-03-24 03:30:06.814341, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000000692,  0.000078303,  0.000127750, 396.815791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000127750,  0.000078303
2017-03-24 03:30:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000003078,  0.000078303,  0.000093594, 396.815791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000093594,  0.000078303
2017-03-24 03:30:07.096534, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000003078,  0.000077943,  0.000093594, 399.893791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000093594,  0.000077943
2017-03-24 03:30:07.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000000874,  0.000077943,  0.000119557, 399.893791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000119557,  0.000077943
2017-03-24 03:30:08.074523, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000000874,  0.000097230,  0.000119557, 399.019791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000119557,  0.000097230
2017-03-24 03:30:08.720798, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000000874,  0.000085924,  0.000119557, 399.019791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000119557,  0.000085924
2017-03-24 03:30:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000007063,  0.000085924,  0.000109079, 399.019791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000109079,  0.000085924
2017-03-24 03:30:09.802980, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000007063,  0.000085783,  0.000109079, 406.082791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000109079,  0.000085783
2017-03-24 03:30:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000001884,  0.000085783,  0.000108904, 406.082791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000108904,  0.000085783
2017-03-24 03:30:10.740466, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000001884,  0.000085629,  0.000108904, 407.966791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000108904,  0.000085629
2017-03-24 03:30:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000026245,  0.000085629,  0.000157538, 407.966791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000157538,  0.000085629
2017-03-24 03:30:11.669763, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000026245,  0.000084169,  0.000157538, 434.211791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000157538,  0.000084169
2017-03-24 03:30:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000025567,  0.000084169,  0.000107429, 434.211791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000107429,  0.000084169
2017-03-24 03:30:11.999827, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000025567,  0.000093668,  0.000107429, 459.778791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000107429,  0.000093668
2017-03-24 03:30:12.168168, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000025567,  0.000111457,  0.000107429, 459.778791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000107429,  0.000111457
2017-03-24 03:30:12.908297, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000016347,  0.000111457,  0.000073770, 459.778791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000073770,  0.000111457
2017-03-24 03:30:13.551160, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000016347,  0.000086611,  0.000073770, 443.431791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000073770,  0.000086611
2017-03-24 03:30:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000017396,  0.000086611,  0.000105168, 443.431791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000105168,  0.000086611
2017-03-24 03:30:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000007091,  0.000086611,  0.000094190, 426.035791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000094190,  0.000086611
2017-03-24 03:30:15.426640, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000007091,  0.000122036,  0.000094190, 418.944791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000094190,  0.000122036
2017-03-24 03:30:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000002124,  0.000122036,  0.000123402, 418.944791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000123402,  0.000122036
2017-03-24 03:30:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000006392,  0.000122036,  0.000076961, 421.068791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000076961,  0.000122036
2017-03-24 03:30:17.095889, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000006392,  0.000073400,  0.000076961, 414.676791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000076961,  0.000073400
2017-03-24 03:30:17.105046, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000006392,  0.000071269,  0.000076961, 414.676791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000076961,  0.000071269
2017-03-24 03:30:17.461839, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000006392,  0.000101355,  0.000076961, 414.676791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000076961,  0.000101355
2017-03-24 03:30:17.908312, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000013636,  0.000101355,  0.000107808, 414.676791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000107808,  0.000101355
2017-03-24 03:30:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000008429,  0.000101355,  0.000119987, 401.040791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000119987,  0.000101355
2017-03-24 03:30:19.052854, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000008429,  0.000100708,  0.000119987, 409.469791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000119987,  0.000100708
2017-03-24 03:30:19.844466, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000008429,  0.000120824,  0.000119987, 409.469791992, D, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000119987,  0.000120824
2017-03-24 03:30:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000014681,  0.000120824,  0.000120380, 409.469791992, S, 0.000107144, 834, -0.000003098, 10930, 406, 34,  0.000120380,  0.000120824
2017-03-24 03:30:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000000842,  0.000120824,  0.000089007, 424.150791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000089007,  0.000120824
2017-03-24 03:30:21.277342, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000000842,  0.000101125,  0.000089007, 423.308791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000089007,  0.000101125
2017-03-24 03:30:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000007887,  0.000101125,  0.000106323, 423.308791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000106323,  0.000101125
2017-03-24 03:30:22.119636, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000007887,  0.000110749,  0.000106323, 415.421791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000106323,  0.000110749
2017-03-24 03:30:22.908348, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000021645,  0.000110749,  0.000061466, 415.421791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000061466,  0.000110749
2017-03-24 03:30:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000015736,  0.000110749,  0.000118082, 393.776791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000118082,  0.000110749
2017-03-24 03:30:23.911354, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000015736,  0.000072439,  0.000118082, 378.040791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000118082,  0.000072439
2017-03-24 03:30:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000010179,  0.000072439,  0.000113240, 378.040791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000113240,  0.000072439
2017-03-24 03:30:25.281071, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000010179,  0.000088803,  0.000113240, 388.219791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000113240,  0.000088803
2017-03-24 03:30:25.427281, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000010179,  0.000084673,  0.000113240, 388.219791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000113240,  0.000084673
2017-03-24 03:30:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000005734,  0.000084673,  0.000108938, 388.219791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000108938,  0.000084673
2017-03-24 03:30:26.278326, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000005734,  0.000118771,  0.000108938, 393.953791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000108938,  0.000118771
2017-03-24 03:30:26.532627, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000005734,  0.000091923,  0.000108938, 393.953791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000108938,  0.000091923
2017-03-24 03:30:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000000898,  0.000091923,  0.000099824, 393.953791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000099824,  0.000091923
2017-03-24 03:30:27.540396, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000000898,  0.000089644,  0.000099824, 393.055791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000099824,  0.000089644
2017-03-24 03:30:27.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000006147,  0.000089644,  0.000122954, 393.055791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000122954,  0.000089644
2017-03-24 03:30:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000006788,  0.000089644,  0.000100986, 399.202791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000100986,  0.000089644
2017-03-24 03:30:29.427931, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000006788,  0.000115829,  0.000100986, 405.990791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000100986,  0.000115829
2017-03-24 03:30:29.543774, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000006788,  0.000090520,  0.000100986, 405.990791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000100986,  0.000090520
2017-03-24 03:30:29.689497, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000006788,  0.000095556,  0.000100986, 405.990791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000100986,  0.000095556
2017-03-24 03:30:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000001307,  0.000095556,  0.000106534, 405.990791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000106534,  0.000095556
2017-03-24 03:30:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000008142,  0.000095556,  0.000119655, 404.683791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000119655,  0.000095556
2017-03-24 03:30:31.455449, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000008142,  0.000090188,  0.000119655, 412.825791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000119655,  0.000090188
2017-03-24 03:30:31.756925, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000008142,  0.000094646,  0.000119655, 412.825791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000119655,  0.000094646
2017-03-24 03:30:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000005876,  0.000094646,  0.000101967, 412.825791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000101967,  0.000094646
2017-03-24 03:30:32.745897, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000005876,  0.000094707,  0.000101967, 418.701791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000101967,  0.000094707
2017-03-24 03:30:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000016114,  0.000094707,  0.000140063, 418.701791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000140063,  0.000094707
2017-03-24 03:30:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000015691,  0.000094707,  0.000101088, 434.815791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000101088,  0.000094707
2017-03-24 03:30:34.678536, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000015691,  0.000088366,  0.000101088, 450.506791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000101088,  0.000088366
2017-03-24 03:30:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000016064,  0.000088366,  0.000140678, 450.506791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000140678,  0.000088366
2017-03-24 03:30:35.397519, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000016064,  0.000090835,  0.000140678, 466.570791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000140678,  0.000090835
2017-03-24 03:30:35.907691, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000053210,  0.000090835,  0.000175258, 466.570791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000175258,  0.000090835
2017-03-24 03:30:36.668601, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000053210,  0.000105761,  0.000175258, 519.780791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000175258,  0.000105761
2017-03-24 03:30:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000016462,  0.000105761,  0.000067554, 519.780791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000067554,  0.000105761
2017-03-24 03:30:37.579082, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000016462,  0.000111953,  0.000067554, 536.242791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000067554,  0.000111953
2017-03-24 03:30:37.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000024429,  0.000111953,  0.000093997, 536.242791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000093997,  0.000111953
2017-03-24 03:30:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000020779,  0.000111953,  0.000075011, 511.813791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000075011,  0.000111953
2017-03-24 03:30:38.944176, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000020779,  0.000101990,  0.000075011, 491.034791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000075011,  0.000101990
2017-03-24 03:30:39.297225, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000020779,  0.000109280,  0.000075011, 491.034791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000075011,  0.000109280
2017-03-24 03:30:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000015629,  0.000109280,  0.000103814, 491.034791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000103814,  0.000109280
2017-03-24 03:30:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000002120,  0.000109280,  0.000101547, 475.405791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000101547,  0.000109280
2017-03-24 03:30:41.145070, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000002120,  0.000098288,  0.000101547, 473.285791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000101547,  0.000098288
2017-03-24 03:30:41.439281, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000002120,  0.000099691,  0.000101547, 473.285791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000101547,  0.000099691
2017-03-24 03:30:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000001985,  0.000099691,  0.000111819, 473.285791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000111819,  0.000099691
2017-03-24 03:30:42.122236, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000001985,  0.000098098,  0.000111819, 475.270791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000111819,  0.000098098
2017-03-24 03:30:42.138216, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000001985,  0.000108309,  0.000111819, 475.270791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000111819,  0.000108309
2017-03-24 03:30:42.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000001980,  0.000108309,  0.000093428, 475.270791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000093428,  0.000108309
2017-03-24 03:30:43.815438, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000001980,  0.000109134,  0.000093428, 473.290791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000093428,  0.000109134
2017-03-24 03:30:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000004618,  0.000109134,  0.000125051, 473.290791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000125051,  0.000109134
2017-03-24 03:30:44.373721, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000004618,  0.000097770,  0.000125051, 477.908791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000125051,  0.000097770
2017-03-24 03:30:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000012229,  0.000097770,  0.000108696, 477.908791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000108696,  0.000097770
2017-03-24 03:30:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000013946,  0.000097770,  0.000128512, 490.137791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000128512,  0.000097770
2017-03-24 03:30:46.058840, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000013946,  0.000107614,  0.000128512, 504.083791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000128512,  0.000107614
2017-03-24 03:30:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000000686,  0.000107614,  0.000082331, 504.083791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000082331,  0.000107614
2017-03-24 03:30:47.745150, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000000686,  0.000106438,  0.000082331, 504.769791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000082331,  0.000106438
2017-03-24 03:30:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000010108,  0.000106438,  0.000147535, 504.769791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000147535,  0.000106438
2017-03-24 03:30:48.659962, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000010108,  0.000107172,  0.000147535, 514.877791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000147535,  0.000107172
2017-03-24 03:30:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000007922,  0.000107172,  0.000078076, 514.877791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000078076,  0.000107172
2017-03-24 03:30:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000008290,  0.000107172,  0.000115205, 522.799791992, S, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000115205,  0.000107172
2017-03-24 03:30:49.935992, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000008290,  0.000105023,  0.000115205, 514.509791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000115205,  0.000105023
2017-03-24 03:30:50.413704, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000008290,  0.000112872,  0.000115205, 514.509791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000115205,  0.000112872
2017-03-24 03:30:50.761310, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000008290,  0.000112095,  0.000115205, 514.509791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000115205,  0.000112095
2017-03-24 03:30:50.879500, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000008290,  0.000105753,  0.000115205, 514.509791992, D, 0.000107201, 792, 0.000002106, 12427, 403, 25,  0.000115205,  0.000105753
2017-03-24 03:30:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000012868,  0.000105753,  0.000069482, 514.509791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000069482,  0.000105753
2017-03-24 03:30:51.149035, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000012868,  0.000128628,  0.000069482, 501.641791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000069482,  0.000128628
2017-03-24 03:30:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000020711,  0.000128628,  0.000100068, 501.641791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000100068,  0.000128628
2017-03-24 03:30:52.866088, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000020711,  0.000103570,  0.000100068, 480.930791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000100068,  0.000103570
2017-03-24 03:30:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000007859,  0.000103570,  0.000095095, 480.930791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000095095,  0.000103570
2017-03-24 03:30:53.130391, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000007859,  0.000096447,  0.000095095, 473.071791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000095095,  0.000096447
2017-03-24 03:30:53.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000007714,  0.000096447,  0.000100176, 473.071791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000100176,  0.000096447
2017-03-24 03:30:54.250731, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000007714,  0.000095861,  0.000100176, 465.357791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000100176,  0.000095861
2017-03-24 03:30:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000000540,  0.000095861,  0.000111371, 465.357791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000111371,  0.000095861
2017-03-24 03:30:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000022842,  0.000095861,  0.000144651, 465.897791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000144651,  0.000095861
2017-03-24 03:30:56.222088, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000022842,  0.000094931,  0.000144651, 488.739791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000144651,  0.000094931
2017-03-24 03:30:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000046831,  0.000094931,  0.000159406, 488.739791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000159406,  0.000094931
2017-03-24 03:30:57.494059, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000046831,  0.000118932,  0.000159406, 535.570791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000159406,  0.000118932
2017-03-24 03:30:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000025483,  0.000118932,  0.000102390, 535.570791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000102390,  0.000118932
2017-03-24 03:30:58.501649, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000025483,  0.000091451,  0.000102390, 561.053791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000102390,  0.000091451
2017-03-24 03:30:58.588745, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000025483,  0.000107734,  0.000102390, 561.053791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000102390,  0.000107734
2017-03-24 03:30:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000023637,  0.000107734,  0.000061663, 561.053791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000061663,  0.000107734
2017-03-24 03:30:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000026268,  0.000107734,  0.000097248, 537.416791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000097248,  0.000107734
2017-03-24 03:31:00.006300, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000026268,  0.000119700,  0.000097248, 511.148791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000097248,  0.000119700
2017-03-24 03:31:00.779692, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000026268,  0.000106094,  0.000097248, 511.148791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000097248,  0.000106094
2017-03-24 03:31:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000030510,  0.000106094,  0.000175226, 511.148791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000175226,  0.000106094
2017-03-24 03:31:01.168196, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000030510,  0.000132598,  0.000175226, 541.658791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000175226,  0.000132598
2017-03-24 03:31:01.574502, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000030510,  0.000103872,  0.000175226, 541.658791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000175226,  0.000103872
2017-03-24 03:31:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000027374,  0.000103872,  0.000091961, 541.658791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000091961,  0.000103872
2017-03-24 03:31:02.280392, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000027374,  0.000093506,  0.000091961, 569.032791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000091961,  0.000093506
2017-03-24 03:31:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000016723,  0.000093506,  0.000088158, 569.032791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000088158,  0.000093506
2017-03-24 03:31:03.387839, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000016723,  0.000125250,  0.000088158, 552.309791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000088158,  0.000125250
2017-03-24 03:31:03.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000008022,  0.000125250,  0.000109400, 552.309791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000109400,  0.000125250
2017-03-24 03:31:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000000328,  0.000125250,  0.000104746, 544.287791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000104746,  0.000125250
2017-03-24 03:31:05.065093, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000000328,  0.000107792,  0.000104746, 544.615791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000104746,  0.000107792
2017-03-24 03:31:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000028428,  0.000107792,  0.000165596, 544.615791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000165596,  0.000107792
2017-03-24 03:31:06.681314, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000028428,  0.000118465,  0.000165596, 573.043791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000165596,  0.000118465
2017-03-24 03:31:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000027835,  0.000118465,  0.000103829, 573.043791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000103829,  0.000118465
2017-03-24 03:31:07.153614, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000027835,  0.000114275,  0.000103829, 600.878791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000103829,  0.000114275
2017-03-24 03:31:07.183717, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000027835,  0.000107143,  0.000103829, 600.878791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000103829,  0.000107143
2017-03-24 03:31:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000006369,  0.000107143,  0.000097748, 600.878791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000097748,  0.000107143
2017-03-24 03:31:08.647682, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000006369,  0.000124316,  0.000097748, 594.509791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000097748,  0.000124316
2017-03-24 03:31:08.908229, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000023565,  0.000124316,  0.000069740, 594.509791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000069740,  0.000124316
2017-03-24 03:31:09.414186, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000023565,  0.000158859,  0.000069740, 570.944791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000069740,  0.000158859
2017-03-24 03:31:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000029613,  0.000158859,  0.000085750, 570.944791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000085750,  0.000158859
2017-03-24 03:31:10.127107, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000029613,  0.000103822,  0.000085750, 541.331791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000085750,  0.000103822
2017-03-24 03:31:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000004799,  0.000103822,  0.000119408, 541.331791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000119408,  0.000103822
2017-03-24 03:31:11.606874, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000004799,  0.000101647,  0.000119408, 536.532791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000119408,  0.000101647
2017-03-24 03:31:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000016725,  0.000101647,  0.000128682, 536.532791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000128682,  0.000101647
2017-03-24 03:31:12.050358, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000016725,  0.000102695,  0.000128682, 553.257791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000128682,  0.000102695
2017-03-24 03:31:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000009216,  0.000102695,  0.000067543, 553.257791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000067543,  0.000102695
2017-03-24 03:31:13.321445, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000009216,  0.000094894,  0.000067543, 544.041791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000067543,  0.000094894
2017-03-24 03:31:13.908338, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000017229,  0.000094894,  0.000112607, 544.041791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000112607,  0.000094894
2017-03-24 03:31:14.486243, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000017229,  0.000114989,  0.000112607, 526.812791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000112607,  0.000114989
2017-03-24 03:31:14.615931, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000017229,  0.000106690,  0.000112607, 526.812791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000112607,  0.000106690
2017-03-24 03:31:14.801823, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000017229,  0.000115099,  0.000112607, 526.812791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000112607,  0.000115099
2017-03-24 03:31:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000016419,  0.000115099,  0.000069018, 526.812791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000069018,  0.000115099
2017-03-24 03:31:15.242401, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000016419,  0.000106201,  0.000069018, 510.393791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000069018,  0.000106201
2017-03-24 03:31:15.849725, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000016419,  0.000102988,  0.000069018, 510.393791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000069018,  0.000102988
2017-03-24 03:31:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000019017,  0.000102988,  0.000106986, 510.393791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000106986,  0.000102988
2017-03-24 03:31:16.383040, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000019017,  0.000109344,  0.000106986, 491.376791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000106986,  0.000109344
2017-03-24 03:31:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000006784,  0.000109344,  0.000092913, 491.376791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000092913,  0.000109344
2017-03-24 03:31:16.941696, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000006784,  0.000105363,  0.000092913, 484.592791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000092913,  0.000105363
2017-03-24 03:31:17.818323, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000006784,  0.000097863,  0.000092913, 484.592791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000092913,  0.000097863
2017-03-24 03:31:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000007966,  0.000097863,  0.000104275, 484.592791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000104275,  0.000097863
2017-03-24 03:31:18.068628, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000007966,  0.000095479,  0.000104275, 476.626791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000104275,  0.000095479
2017-03-24 03:31:18.891490, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000007966,  0.000121286,  0.000104275, 476.626791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000104275,  0.000121286
2017-03-24 03:31:18.908325, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000028472,  0.000121286,  0.000051570, 476.626791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000051570,  0.000121286
2017-03-24 03:31:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000038268,  0.000121286,  0.000084546, 448.154791992, S, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000084546,  0.000121286
2017-03-24 03:31:20.888300, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000038268,  0.000094205,  0.000084546, 409.886791992, D, 0.000105033, 299, 0.000003012, 15065, 455, 50,  0.000084546,  0.000094205
2017-03-24 03:31:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000022272,  0.000094205,  0.000083480, 409.886791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000083480,  0.000094205
2017-03-24 03:31:21.109751, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000022272,  0.000093885,  0.000083480, 387.614791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000083480,  0.000093885
2017-03-24 03:31:21.204383, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000022272,  0.000081052,  0.000083480, 387.614791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000083480,  0.000081052
2017-03-24 03:31:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000011932,  0.000081052,  0.000152284, 387.614791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000152284,  0.000081052
2017-03-24 03:31:22.208765, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000011932,  0.000110334,  0.000152284, 399.546791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000152284,  0.000110334
2017-03-24 03:31:22.517161, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000011932,  0.000169240,  0.000152284, 399.546791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000152284,  0.000169240
2017-03-24 03:31:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000017905,  0.000169240,  0.000095485, 399.546791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000095485,  0.000169240
2017-03-24 03:31:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000005542,  0.000169240,  0.000106038, 417.451791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000106038,  0.000169240
2017-03-24 03:31:24.029169, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000005542,  0.000131166,  0.000106038, 411.909791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000106038,  0.000131166
2017-03-24 03:31:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000015909,  0.000131166,  0.000075274, 411.909791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000075274,  0.000131166
2017-03-24 03:31:25.806705, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000015909,  0.000078011,  0.000075274, 396.000791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000075274,  0.000078011
2017-03-24 03:31:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000005771,  0.000078011,  0.000126692, 396.000791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000126692,  0.000078011
2017-03-24 03:31:26.503386, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000005771,  0.000097811,  0.000126692, 390.229791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000126692,  0.000097811
2017-03-24 03:31:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000014025,  0.000097811,  0.000114532, 390.229791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000114532,  0.000097811
2017-03-24 03:31:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000001058,  0.000097811,  0.000096335, 404.254791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000096335,  0.000097811
2017-03-24 03:31:28.421634, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000001058,  0.000093174,  0.000096335, 403.196791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000096335,  0.000093174
2017-03-24 03:31:28.905064, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000001058,  0.000114956,  0.000096335, 403.196791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000096335,  0.000114956
2017-03-24 03:31:28.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000015690,  0.000114956,  0.000085122, 403.196791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000085122,  0.000114956
2017-03-24 03:31:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000009458,  0.000114956,  0.000108655, 387.506791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000108655,  0.000114956
2017-03-24 03:31:30.708956, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000009458,  0.000134997,  0.000108655, 378.048791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000108655,  0.000134997
2017-03-24 03:31:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000003913,  0.000134997,  0.000111980, 378.048791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000111980,  0.000134997
2017-03-24 03:31:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000012850,  0.000134997,  0.000126643, 381.961791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000126643,  0.000134997
2017-03-24 03:31:32.304212, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000012850,  0.000095024,  0.000126643, 394.811791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000126643,  0.000095024
2017-03-24 03:31:32.403763, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000012850,  0.000092881,  0.000126643, 394.811791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000126643,  0.000092881
2017-03-24 03:31:32.679781, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000012850,  0.000092580,  0.000126643, 394.811791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000126643,  0.000092580
2017-03-24 03:31:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000010801,  0.000092580,  0.000108141, 394.811791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000108141,  0.000092580
2017-03-24 03:31:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000002812,  0.000092580,  0.000099676, 405.612791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000099676,  0.000092580
2017-03-24 03:31:34.305160, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000002812,  0.000148913,  0.000099676, 402.800791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000099676,  0.000148913
2017-03-24 03:31:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000017997,  0.000148913,  0.000077930, 402.800791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000077930,  0.000148913
2017-03-24 03:31:35.868493, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000017997,  0.000086184,  0.000077930, 384.803791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000077930,  0.000086184
2017-03-24 03:31:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000007179,  0.000086184,  0.000121414, 384.803791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000121414,  0.000086184
2017-03-24 03:31:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000008635,  0.000086184,  0.000074960, 377.624791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000074960,  0.000086184
2017-03-24 03:31:36.910716, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000008635,  0.000068065,  0.000074960, 368.989791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000074960,  0.000068065
2017-03-24 03:31:37.248964, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000008635,  0.000090049,  0.000074960, 368.989791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000074960,  0.000090049
2017-03-24 03:31:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000008416,  0.000090049,  0.000120925, 368.989791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000120925,  0.000090049
2017-03-24 03:31:38.291928, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000008416,  0.000095069,  0.000120925, 360.573791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000120925,  0.000095069
2017-03-24 03:31:38.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000004899,  0.000095069,  0.000080900, 360.573791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000080900,  0.000095069
2017-03-24 03:31:39.777601, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000004899,  0.000087525,  0.000080900, 355.674791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000080900,  0.000087525
2017-03-24 03:31:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000012389,  0.000087525,  0.000105628, 355.674791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000105628,  0.000087525
2017-03-24 03:31:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000011222,  0.000087525,  0.000083084, 343.285791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000083084,  0.000087525
2017-03-24 03:31:41.386739, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000011222,  0.000081573,  0.000083084, 332.063791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000083084,  0.000081573
2017-03-24 03:31:41.594360, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000011222,  0.000082744,  0.000083084, 332.063791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000083084,  0.000082744
2017-03-24 03:31:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000003861,  0.000082744,  0.000119649, 332.063791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000119649,  0.000082744
2017-03-24 03:31:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000010549,  0.000082744,  0.000111202, 328.202791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000111202,  0.000082744
2017-03-24 03:31:43.209579, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000010549,  0.000078350,  0.000111202, 338.751791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000111202,  0.000078350
2017-03-24 03:31:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000008353,  0.000078350,  0.000115007, 338.751791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000115007,  0.000078350
2017-03-24 03:31:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000000078,  0.000078350,  0.000094401, 347.104791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000094401,  0.000078350
2017-03-24 03:31:45.004497, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000000078,  0.000114697,  0.000094401, 347.182791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000094401,  0.000114697
2017-03-24 03:31:45.652491, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000000078,  0.000085458,  0.000094401, 347.182791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000094401,  0.000085458
2017-03-24 03:31:45.874913, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000000078,  0.000081849,  0.000094401, 347.182791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000094401,  0.000081849
2017-03-24 03:31:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000023591,  0.000081849,  0.000161599, 347.182791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000161599,  0.000081849
2017-03-24 03:31:46.202994, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000023591,  0.000077125,  0.000161599, 370.773791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000161599,  0.000077125
2017-03-24 03:31:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000022147,  0.000077125,  0.000091074, 370.773791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000091074,  0.000077125
2017-03-24 03:31:47.409591, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000022147,  0.000129545,  0.000091074, 392.920791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000091074,  0.000129545
2017-03-24 03:31:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000001270,  0.000129545,  0.000114924, 392.920791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000114924,  0.000129545
2017-03-24 03:31:48.508427, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000001270,  0.000085099,  0.000114924, 391.650791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000114924,  0.000085099
2017-03-24 03:31:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000005931,  0.000085099,  0.000081930, 391.650791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000081930,  0.000085099
2017-03-24 03:31:49.086631, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000005931,  0.000111308,  0.000081930, 385.719791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000081930,  0.000111308
2017-03-24 03:31:49.115914, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000005931,  0.000092037,  0.000081930, 385.719791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000081930,  0.000092037
2017-03-24 03:31:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000006914,  0.000092037,  0.000140337, 385.719791992, S, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000140337,  0.000092037
2017-03-24 03:31:50.211537, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000006914,  0.000106178,  0.000140337, 392.633791992, D, 0.000106512, 733, -0.000003487, 21770, 521, 45,  0.000140337,  0.000106178
2017-03-24 03:31:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000015370,  0.000106178,  0.000098568, 392.633791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000098568,  0.000106178
2017-03-24 03:31:51.011091, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000015370,  0.000121082,  0.000098568, 408.003791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000098568,  0.000121082
2017-03-24 03:31:51.134819, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000015370,  0.000103601,  0.000098568, 408.003791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000098568,  0.000103601
2017-03-24 03:31:51.234544, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000015370,  0.000095251,  0.000098568, 408.003791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000098568,  0.000095251
2017-03-24 03:31:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000002138,  0.000095251,  0.000114020, 408.003791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000114020,  0.000095251
2017-03-24 03:31:52.342298, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000002138,  0.000108924,  0.000114020, 410.141791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000114020,  0.000108924
2017-03-24 03:31:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000000876,  0.000108924,  0.000096175, 410.141791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000096175,  0.000108924
2017-03-24 03:31:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000004365,  0.000108924,  0.000120997, 411.017791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000120997,  0.000108924
2017-03-24 03:31:53.978026, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000004365,  0.000103890,  0.000120997, 415.382791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000120997,  0.000103890
2017-03-24 03:31:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000007383,  0.000103890,  0.000102331, 415.382791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000102331,  0.000103890
2017-03-24 03:31:55.855245, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000007383,  0.000140334,  0.000102331, 422.765791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000102331,  0.000140334
2017-03-24 03:31:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000004789,  0.000140334,  0.000116127, 422.765791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000116127,  0.000140334
2017-03-24 03:31:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000006370,  0.000140334,  0.000080210, 427.554791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000080210,  0.000140334
2017-03-24 03:31:57.659525, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000006370,  0.000114667,  0.000080210, 421.184791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000080210,  0.000114667
2017-03-24 03:31:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000003840,  0.000114667,  0.000121262, 421.184791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000121262,  0.000114667
2017-03-24 03:31:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000002543,  0.000114667,  0.000093052, 417.344791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000093052,  0.000114667
2017-03-24 03:31:59.213433, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000002543,  0.000099308,  0.000093052, 419.887791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000093052,  0.000099308
2017-03-24 03:31:59.573890, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000002543,  0.000110227,  0.000093052, 419.887791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000093052,  0.000110227
2017-03-24 03:31:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000001586,  0.000110227,  0.000112796, 419.887791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000112796,  0.000110227
2017-03-24 03:32:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000006343,  0.000110227,  0.000108701, 418.301791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000108701,  0.000110227
2017-03-24 03:32:01.181862, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000006343,  0.000094149,  0.000108701, 424.644791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000108701,  0.000094149
2017-03-24 03:32:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000002963,  0.000094149,  0.000094138, 424.644791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000094138,  0.000094149
2017-03-24 03:32:02.331010, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000002963,  0.000109459,  0.000094138, 421.681791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000094138,  0.000109459
2017-03-24 03:32:02.790862, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000002963,  0.000112046,  0.000094138, 421.681791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000094138,  0.000112046
2017-03-24 03:32:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000011726,  0.000112046,  0.000091057, 421.681791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000091057,  0.000112046
2017-03-24 03:32:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000012428,  0.000112046,  0.000142374, 409.955791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000142374,  0.000112046
2017-03-24 03:32:04.674784, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000012428,  0.000117618,  0.000142374, 422.383791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000142374,  0.000117618
2017-03-24 03:32:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000011955,  0.000117618,  0.000090303, 422.383791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000090303,  0.000117618
2017-03-24 03:32:05.449030, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000011955,  0.000096734,  0.000090303, 434.338791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000090303,  0.000096734
2017-03-24 03:32:05.472142, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000011955,  0.000116921,  0.000090303, 434.338791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000090303,  0.000116921
2017-03-24 03:32:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000001271,  0.000116921,  0.000116134, 434.338791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000116134,  0.000116921
2017-03-24 03:32:06.398297, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000001271,  0.000143442,  0.000116134, 433.067791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000116134,  0.000143442
2017-03-24 03:32:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000017662,  0.000143442,  0.000128381, 433.067791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000128381,  0.000143442
2017-03-24 03:32:07.510547, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000017662,  0.000118322,  0.000128381, 450.729791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000128381,  0.000118322
2017-03-24 03:32:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000016723,  0.000118322,  0.000114790, 450.729791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000114790,  0.000118322
2017-03-24 03:32:08.576529, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000016723,  0.000139640,  0.000114790, 467.452791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000114790,  0.000139640
2017-03-24 03:32:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000010787,  0.000139640,  0.000117168, 467.452791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000117168,  0.000139640
2017-03-24 03:32:08.988193, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000010787,  0.000106373,  0.000117168, 478.239791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000117168,  0.000106373
2017-03-24 03:32:09.709503, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000010787,  0.000104649,  0.000117168, 478.239791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000117168,  0.000104649
2017-03-24 03:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000012819,  0.000104649,  0.000119481, 478.239791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000119481,  0.000104649
2017-03-24 03:32:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000000847,  0.000104649,  0.000093533, 491.058791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000093533,  0.000104649
2017-03-24 03:32:10.982902, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000000847,  0.000107326,  0.000093533, 491.905791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000093533,  0.000107326
2017-03-24 03:32:11.009689, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000000847,  0.000118540,  0.000093533, 491.905791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000093533,  0.000118540
2017-03-24 03:32:11.525725, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000000847,  0.000166806,  0.000093533, 491.905791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000093533,  0.000166806
2017-03-24 03:32:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000007765,  0.000166806,  0.000133473, 491.905791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000133473,  0.000166806
2017-03-24 03:32:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000002257,  0.000166806,  0.000082674, 499.670791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000082674,  0.000166806
2017-03-24 03:32:13.447109, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000002257,  0.000149776,  0.000082674, 501.927791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000082674,  0.000149776
2017-03-24 03:32:13.696173, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000002257,  0.000198853,  0.000082674, 501.927791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000082674,  0.000198853
2017-03-24 03:32:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000011744,  0.000198853,  0.000106093, 501.927791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000106093,  0.000198853
2017-03-24 03:32:14.540030, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000011744,  0.000128995,  0.000106093, 490.183791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000106093,  0.000128995
2017-03-24 03:32:14.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000006036,  0.000128995,  0.000095068, 490.183791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000095068,  0.000128995
2017-03-24 03:32:15.667764, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000006036,  0.000109055,  0.000095068, 484.147791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000095068,  0.000109055
2017-03-24 03:32:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000007074,  0.000109055,  0.000132716, 484.147791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000132716,  0.000109055
2017-03-24 03:32:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000016929,  0.000109055,  0.000114826, 491.221791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000114826,  0.000109055
2017-03-24 03:32:17.015590, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000016929,  0.000112918,  0.000114826, 508.150791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000114826,  0.000112918
2017-03-24 03:32:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000002132,  0.000112918,  0.000103138, 508.150791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000103138,  0.000112918
2017-03-24 03:32:18.437517, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000002132,  0.000115183,  0.000103138, 510.282791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000103138,  0.000115183
2017-03-24 03:32:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000020201,  0.000115183,  0.000070250, 510.282791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000070250,  0.000115183
2017-03-24 03:32:19.594444, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000020201,  0.000111870,  0.000070250, 490.081791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000070250,  0.000111870
2017-03-24 03:32:19.908263, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000016114,  0.000111870,  0.000111280, 490.081791992, S, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000111280,  0.000111870
2017-03-24 03:32:20.037681, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000016114,  0.000101211,  0.000111280, 473.967791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000111280,  0.000101211
2017-03-24 03:32:20.259008, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000016114,  0.000125117,  0.000111280, 473.967791992, D, 0.000105592, 1014, -0.000000575, 12115, 379, 25,  0.000111280,  0.000125117
2017-03-24 03:32:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000001803,  0.000125117,  0.000105935, 473.967791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000105935,  0.000125117
2017-03-24 03:32:21.539622, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000001803,  0.000099752,  0.000105935, 475.770791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000105935,  0.000099752
2017-03-24 03:32:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000004300,  0.000099752,  0.000116290, 475.770791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000116290,  0.000099752
2017-03-24 03:32:22.082446, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000004300,  0.000104484,  0.000116290, 480.070791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000116290,  0.000104484
2017-03-24 03:32:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000003454,  0.000104484,  0.000090481, 480.070791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000090481,  0.000104484
2017-03-24 03:32:23.411368, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000003454,  0.000120764,  0.000090481, 476.616791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000090481,  0.000120764
2017-03-24 03:32:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000010257,  0.000120764,  0.000102697, 476.616791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000102697,  0.000120764
2017-03-24 03:32:24.327573, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000010257,  0.000108538,  0.000102697, 466.359791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000102697,  0.000108538
2017-03-24 03:32:24.747442, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000010257,  0.000102768,  0.000102697, 466.359791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000102697,  0.000102768
2017-03-24 03:32:24.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000000099,  0.000102768,  0.000111151, 466.359791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000111151,  0.000102768
2017-03-24 03:32:25.880505, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000000099,  0.000106509,  0.000111151, 466.458791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000111151,  0.000106509
2017-03-24 03:32:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000004482,  0.000106509,  0.000093457, 466.458791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000093457,  0.000106509
2017-03-24 03:32:26.350500, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000004482,  0.000115881,  0.000093457, 461.976791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000093457,  0.000115881
2017-03-24 03:32:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000013297,  0.000115881,  0.000093504, 461.976791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000093504,  0.000115881
2017-03-24 03:32:27.130694, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000013297,  0.000109031,  0.000093504, 448.679791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000093504,  0.000109031
2017-03-24 03:32:27.871639, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000013297,  0.000106330,  0.000093504, 448.679791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000093504,  0.000106330
2017-03-24 03:32:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000003890,  0.000106330,  0.000127677, 448.679791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000127677,  0.000106330
2017-03-24 03:32:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000000550,  0.000106330,  0.000084467, 452.569791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000084467,  0.000106330
2017-03-24 03:32:29.490583, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000000550,  0.000103640,  0.000084467, 452.019791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000084467,  0.000103640
2017-03-24 03:32:29.908316, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000002121,  0.000103640,  0.000124384, 452.019791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000124384,  0.000103640
2017-03-24 03:32:30.730470, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000002121,  0.000111585,  0.000124384, 449.898791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000124384,  0.000111585
2017-03-24 03:32:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000020941,  0.000111585,  0.000130435, 449.898791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000130435,  0.000111585
2017-03-24 03:32:31.355196, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000020941,  0.000104430,  0.000130435, 470.839791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000130435,  0.000104430
2017-03-24 03:32:31.748294, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000020941,  0.000125164,  0.000130435, 470.839791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000130435,  0.000125164
2017-03-24 03:32:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000018427,  0.000125164,  0.000119774, 470.839791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000119774,  0.000125164
2017-03-24 03:32:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000013402,  0.000125164,  0.000067201, 489.266791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000067201,  0.000125164
2017-03-24 03:32:33.011173, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000013402,  0.000120569,  0.000067201, 475.864791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000067201,  0.000120569
2017-03-24 03:32:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000017992,  0.000120569,  0.000110657, 475.864791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000110657,  0.000120569
2017-03-24 03:32:34.561874, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000017992,  0.000114188,  0.000110657, 457.872791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000110657,  0.000114188
2017-03-24 03:32:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000010527,  0.000114188,  0.000124244, 457.872791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000124244,  0.000114188
2017-03-24 03:32:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000023841,  0.000114188,  0.000137225, 468.399791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000137225,  0.000114188
2017-03-24 03:32:36.067179, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000023841,  0.000144969,  0.000137225, 492.240791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000137225,  0.000144969
2017-03-24 03:32:36.395841, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000023841,  0.000130102,  0.000137225, 492.240791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000137225,  0.000130102
2017-03-24 03:32:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000007763,  0.000130102,  0.000092869, 492.240791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000092869,  0.000130102
2017-03-24 03:32:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000011981,  0.000130102,  0.000098519, 500.003791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000098519,  0.000130102
2017-03-24 03:32:38.358084, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000011981,  0.000110316,  0.000098519, 488.022791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000098519,  0.000110316
2017-03-24 03:32:38.584516, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000011981,  0.000114027,  0.000098519, 488.022791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000098519,  0.000114027
2017-03-24 03:32:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000017645,  0.000114027,  0.000081680, 488.022791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000081680,  0.000114027
2017-03-24 03:32:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000012323,  0.000114027,  0.000109302, 470.377791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000109302,  0.000114027
2017-03-24 03:32:40.186487, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000012323,  0.000111722,  0.000109302, 458.054791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000109302,  0.000111722
2017-03-24 03:32:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000006445,  0.000111722,  0.000093445, 458.054791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000093445,  0.000111722
2017-03-24 03:32:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000008090,  0.000111722,  0.000106020, 451.609791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000106020,  0.000111722
2017-03-24 03:32:42.175481, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000008090,  0.000109514,  0.000106020, 443.519791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000106020,  0.000109514
2017-03-24 03:32:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000012375,  0.000109514,  0.000084895, 443.519791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000084895,  0.000109514
2017-03-24 03:32:42.917735, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000012375,  0.000106173,  0.000084895, 431.144791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000084895,  0.000106173
2017-03-24 03:32:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000009950,  0.000106173,  0.000110795, 431.144791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000110795,  0.000106173
2017-03-24 03:32:44.440839, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000009950,  0.000100771,  0.000110795, 421.194791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000110795,  0.000100771
2017-03-24 03:32:44.678694, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000009950,  0.000104709,  0.000110795, 421.194791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000110795,  0.000104709
2017-03-24 03:32:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000009396,  0.000104709,  0.000085781, 421.194791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000085781,  0.000104709
2017-03-24 03:32:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000005551,  0.000104709,  0.000118361, 411.798791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000118361,  0.000104709
2017-03-24 03:32:46.264836, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000005551,  0.000119288,  0.000118361, 406.247791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000118361,  0.000119288
2017-03-24 03:32:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000001528,  0.000119288,  0.000100029, 406.247791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000100029,  0.000119288
2017-03-24 03:32:46.915501, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000001528,  0.000097485,  0.000100029, 407.775791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000100029,  0.000097485
2017-03-24 03:32:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000015249,  0.000097485,  0.000145908, 407.775791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000145908,  0.000097485
2017-03-24 03:32:48.500987, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000015249,  0.000088614,  0.000145908, 423.024791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000145908,  0.000088614
2017-03-24 03:32:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000007614,  0.000088614,  0.000084780, 423.024791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000084780,  0.000088614
2017-03-24 03:32:49.508961, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000007614,  0.000090295,  0.000084780, 430.638791992, D, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000084780,  0.000090295
2017-03-24 03:32:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000008774,  0.000090295,  0.000113054, 430.638791992, S, 0.000105301, 1011, 0.000002711, 9807, 452, 37,  0.000113054,  0.000090295
2017-03-24 03:32:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000015437,  0.000090295,  0.000071371, 421.864791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000071371,  0.000090295
2017-03-24 03:32:51.316489, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000015437,  0.000100811,  0.000071371, 406.427791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000071371,  0.000100811
2017-03-24 03:32:51.345127, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000015437,  0.000086893,  0.000071371, 406.427791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000071371,  0.000086893
2017-03-24 03:32:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000000106,  0.000086893,  0.000143004, 406.427791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000143004,  0.000086893
2017-03-24 03:32:52.574233, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000000106,  0.000129352,  0.000143004, 406.321791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000143004,  0.000129352
2017-03-24 03:32:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000004956,  0.000129352,  0.000080794, 406.321791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000080794,  0.000129352
2017-03-24 03:32:53.662284, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000004956,  0.000106353,  0.000080794, 411.277791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000080794,  0.000106353
2017-03-24 03:32:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000009706,  0.000106353,  0.000113815, 411.277791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000113815,  0.000106353
2017-03-24 03:32:54.233573, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000009706,  0.000082643,  0.000113815, 401.571791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000113815,  0.000082643
2017-03-24 03:32:54.791473, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000009706,  0.000102993,  0.000113815, 401.571791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000113815,  0.000102993
2017-03-24 03:32:54.795466, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000009706,  0.000064930,  0.000113815, 401.571791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000113815,  0.000064930
2017-03-24 03:32:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000009243,  0.000064930,  0.000081488, 401.571791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000081488,  0.000064930
2017-03-24 03:32:55.786594, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000009243,  0.000095151,  0.000081488, 392.328791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000081488,  0.000095151
2017-03-24 03:32:55.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000010993,  0.000095151,  0.000109681, 392.328791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000109681,  0.000095151
2017-03-24 03:32:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000015745,  0.000095151,  0.000134686, 381.335791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000134686,  0.000095151
2017-03-24 03:32:57.477371, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000015745,  0.000098281,  0.000134686, 397.080791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000134686,  0.000098281
2017-03-24 03:32:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000010736,  0.000098281,  0.000099599, 397.080791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000099599,  0.000098281
2017-03-24 03:32:57.951481, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000010736,  0.000122617,  0.000099599, 407.816791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000099599,  0.000122617
2017-03-24 03:32:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000017617,  0.000122617,  0.000148502, 407.816791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000148502,  0.000122617
2017-03-24 03:32:59.722471, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000017617,  0.000098366,  0.000148502, 425.433791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000148502,  0.000098366
2017-03-24 03:32:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000013964,  0.000098366,  0.000092577, 425.433791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000092577,  0.000098366
2017-03-24 03:33:00.154149, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000013964,  0.000120881,  0.000092577, 439.397791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000092577,  0.000120881
2017-03-24 03:33:00.246909, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000013964,  0.000095528,  0.000092577, 439.397791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000092577,  0.000095528
2017-03-24 03:33:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000025192,  0.000095528,  0.000070388, 439.397791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000070388,  0.000095528
2017-03-24 03:33:01.257786, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000025192,  0.000104103,  0.000070388, 414.205791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000070388,  0.000104103
2017-03-24 03:33:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000018670,  0.000104103,  0.000105402, 414.205791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000105402,  0.000104103
2017-03-24 03:33:02.314025, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000018670,  0.000119673,  0.000105402, 395.535791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000105402,  0.000119673
2017-03-24 03:33:02.799832, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000018670,  0.000132161,  0.000105402, 395.535791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000105402,  0.000132161
2017-03-24 03:33:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000003622,  0.000132161,  0.000114767, 395.535791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000114767,  0.000132161
2017-03-24 03:33:03.073365, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000003622,  0.000106994,  0.000114767, 399.157791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000114767,  0.000106994
2017-03-24 03:33:03.680178, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000003622,  0.000098040,  0.000114767, 399.157791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000114767,  0.000098040
2017-03-24 03:33:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000021263,  0.000098040,  0.000140891, 399.157791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000140891,  0.000098040
2017-03-24 03:33:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000012740,  0.000098040,  0.000097881, 420.420791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000097881,  0.000098040
2017-03-24 03:33:05.671105, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000012740,  0.000120639,  0.000097881, 433.160791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000097881,  0.000120639
2017-03-24 03:33:05.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000013424,  0.000120639,  0.000142277, 433.160791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000142277,  0.000120639
2017-03-24 03:33:06.273209, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000013424,  0.000112668,  0.000142277, 446.584791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000142277,  0.000112668
2017-03-24 03:33:06.842190, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000013424,  0.000157565,  0.000142277, 446.584791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000142277,  0.000157565
2017-03-24 03:33:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000000310,  0.000157565,  0.000071114, 446.584791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000071114,  0.000157565
2017-03-24 03:33:07.059380, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000000310,  0.000109246,  0.000071114, 446.274791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000071114,  0.000109246
2017-03-24 03:33:07.263443, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000000310,  0.000257287,  0.000071114, 446.274791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000071114,  0.000257287
2017-03-24 03:33:07.821041, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000000310,  0.000103342,  0.000071114, 446.274791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000071114,  0.000103342
2017-03-24 03:33:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000017599,  0.000103342,  0.000109165, 446.274791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000109165,  0.000103342
2017-03-24 03:33:08.780424, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000017599,  0.000114204,  0.000109165, 428.675791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000109165,  0.000114204
2017-03-24 03:33:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000013086,  0.000114204,  0.000080789, 428.675791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000080789,  0.000114204
2017-03-24 03:33:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000012608,  0.000114204,  0.000109986, 415.589791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000109986,  0.000114204
2017-03-24 03:33:10.507452, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000012608,  0.000154815,  0.000109986, 402.981791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000109986,  0.000154815
2017-03-24 03:33:10.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000018831,  0.000154815,  0.000068562, 402.981791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000068562,  0.000154815
2017-03-24 03:33:11.302825, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000018831,  0.000109847,  0.000068562, 384.150791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000068562,  0.000109847
2017-03-24 03:33:11.848102, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000018831,  0.000093277,  0.000068562, 384.150791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000068562,  0.000093277
2017-03-24 03:33:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000013502,  0.000093277,  0.000120540, 384.150791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000120540,  0.000093277
2017-03-24 03:33:12.225687, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000013502,  0.000107871,  0.000120540, 370.648791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000120540,  0.000107871
2017-03-24 03:33:12.606567, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000013502,  0.000106636,  0.000120540, 370.648791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000120540,  0.000106636
2017-03-24 03:33:12.907799, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000202696,  0.000106636,  0.000500572, 370.648791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000500572,  0.000106636
2017-03-24 03:33:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000198781,  0.000106636,  0.000112646, 573.344791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000112646,  0.000106636
2017-03-24 03:33:14.159735, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000198781,  0.000134346,  0.000112646, 772.125791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000112646,  0.000134346
2017-03-24 03:33:14.344678, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000198781,  0.000124108,  0.000112646, 772.125791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000112646,  0.000124108
2017-03-24 03:33:14.754080, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000198781,  0.000143994,  0.000112646, 772.125791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000112646,  0.000143994
2017-03-24 03:33:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000029651,  0.000143994,  0.000044312, 772.125791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000044312,  0.000143994
2017-03-24 03:33:15.536174, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000029651,  0.000136754,  0.000044312, 742.474791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000044312,  0.000136754
2017-03-24 03:33:15.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000049534,  0.000136754,  0.000073500, 742.474791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000073500,  0.000136754
2017-03-24 03:33:16.809120, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000049534,  0.000135918,  0.000073500, 692.940791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000073500,  0.000135918
2017-03-24 03:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000017893,  0.000135918,  0.000107441, 692.940791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000107441,  0.000135918
2017-03-24 03:33:17.789684, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000017893,  0.000125245,  0.000107441, 675.047791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000107441,  0.000125245
2017-03-24 03:33:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000005446,  0.000125245,  0.000098261, 675.047791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000098261,  0.000125245
2017-03-24 03:33:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000033168,  0.000125245,  0.000052032, 669.601791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000052032,  0.000125245
2017-03-24 03:33:19.129505, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000033168,  0.000132139,  0.000052032, 636.433791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000052032,  0.000132139
2017-03-24 03:33:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000040380,  0.000132139,  0.000083773, 636.433791992, S, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000083773,  0.000132139
2017-03-24 03:33:20.406543, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000040380,  0.000125389,  0.000083773, 596.053791992, D, 0.000107193, 500, -0.000001737, 11358, 455, 26,  0.000083773,  0.000125389
2017-03-24 03:33:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000028538,  0.000125389,  0.000075498, 596.053791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000075498,  0.000125389
2017-03-24 03:33:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000007587,  0.000125389,  0.000125520, 567.515791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000125520,  0.000125389
2017-03-24 03:33:22.377964, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000007587,  0.000116526,  0.000125520, 559.928791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000125520,  0.000116526
2017-03-24 03:33:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000009430,  0.000116526,  0.000071886, 559.928791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000071886,  0.000116526
2017-03-24 03:33:23.408470, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000009430,  0.000121178,  0.000071886, 550.498791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000071886,  0.000121178
2017-03-24 03:33:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000006397,  0.000121178,  0.000131669, 550.498791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000131669,  0.000121178
2017-03-24 03:33:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000014741,  0.000121178,  0.000055207, 544.101791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000055207,  0.000121178
2017-03-24 03:33:25.159340, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000014741,  0.000117820,  0.000055207, 529.360791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000055207,  0.000117820
2017-03-24 03:33:25.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000035919,  0.000117820,  0.000089053, 529.360791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000089053,  0.000117820
2017-03-24 03:33:26.901739, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000035919,  0.000106728,  0.000089053, 493.441791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000089053,  0.000106728
2017-03-24 03:33:26.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000036450,  0.000106728,  0.000053638, 493.441791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000053638,  0.000106728
2017-03-24 03:33:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000024778,  0.000106728,  0.000112151, 456.991791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000112151,  0.000106728
2017-03-24 03:33:28.363773, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000024778,  0.000143724,  0.000112151, 432.213791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000112151,  0.000143724
2017-03-24 03:33:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000017730,  0.000143724,  0.000067817, 432.213791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000067817,  0.000143724
2017-03-24 03:33:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000022135,  0.000143724,  0.000103423, 414.483791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000103423,  0.000143724
2017-03-24 03:33:30.207240, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000022135,  0.000101840,  0.000103423, 392.348791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000103423,  0.000101840
2017-03-24 03:33:30.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000013656,  0.000101840,  0.000084893, 392.348791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000084893,  0.000101840
2017-03-24 03:33:30.960438, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000013656,  0.000165131,  0.000084893, 378.692791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000084893,  0.000165131
2017-03-24 03:33:31.478431, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000013656,  0.000129798,  0.000084893, 378.692791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000084893,  0.000129798
2017-03-24 03:33:31.807590, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000013656,  0.000111189,  0.000084893, 378.692791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000084893,  0.000111189
2017-03-24 03:33:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000011106,  0.000111189,  0.000108779, 378.692791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000108779,  0.000111189
2017-03-24 03:33:32.834223, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000011106,  0.000098982,  0.000108779, 367.586791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000108779,  0.000098982
2017-03-24 03:33:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000014195,  0.000098982,  0.000078742, 367.586791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000078742,  0.000098982
2017-03-24 03:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000013469,  0.000098982,  0.000110121, 353.391791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000110121,  0.000098982
2017-03-24 03:33:33.958919, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000013469,  0.000121783,  0.000110121, 339.922791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000110121,  0.000121783
2017-03-24 03:33:34.278789, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000013469,  0.000098658,  0.000110121, 339.922791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000110121,  0.000098658
2017-03-24 03:33:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000002023,  0.000098658,  0.000101700, 339.922791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000101700,  0.000098658
2017-03-24 03:33:35.908238, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000013407,  0.000098658,  0.000087418, 337.899791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000087418,  0.000098658
2017-03-24 03:33:35.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000013407,  0.000065467,  0.000087418, 324.492791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000087418,  0.000065467
2017-03-24 03:33:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000027356,  0.000065467,  0.000073528, 324.492791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000073528,  0.000065467
2017-03-24 03:33:37.600941, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000027356,  0.000103149,  0.000073528, 297.136791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000073528,  0.000103149
2017-03-24 03:33:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000013596,  0.000103149,  0.000114271, 297.136791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000114271,  0.000103149
2017-03-24 03:33:38.137868, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000013596,  0.000102531,  0.000114271, 283.540791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000114271,  0.000102531
2017-03-24 03:33:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000008588,  0.000102531,  0.000083009, 283.540791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000083009,  0.000102531
2017-03-24 03:33:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000003854,  0.000102531,  0.000123599, 274.952791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000123599,  0.000102531
2017-03-24 03:33:39.970346, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000003854,  0.000080882,  0.000123599, 271.098791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000123599,  0.000080882
2017-03-24 03:33:40.221458, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000003854,  0.000106282,  0.000123599, 271.098791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000123599,  0.000106282
2017-03-24 03:33:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000000554,  0.000106282,  0.000089603, 271.098791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000089603,  0.000106282
2017-03-24 03:33:41.717688, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000000554,  0.000114836,  0.000089603, 270.544791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000089603,  0.000114836
2017-03-24 03:33:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000003486,  0.000114836,  0.000131695, 270.544791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000131695,  0.000114836
2017-03-24 03:33:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000015268,  0.000114836,  0.000113190, 274.030791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000113190,  0.000114836
2017-03-24 03:33:43.276938, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000015268,  0.000096934,  0.000113190, 289.298791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000113190,  0.000096934
2017-03-24 03:33:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000019283,  0.000096934,  0.000139670, 289.298791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000139670,  0.000096934
2017-03-24 03:33:44.323344, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000019283,  0.000092133,  0.000139670, 308.581791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000139670,  0.000092133
2017-03-24 03:33:44.364746, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000019283,  0.000089019,  0.000139670, 308.581791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000139670,  0.000089019
2017-03-24 03:33:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000000364,  0.000089019,  0.000075474, 308.581791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000075474,  0.000089019
2017-03-24 03:33:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000010066,  0.000089019,  0.000118987, 308.945791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000118987,  0.000089019
2017-03-24 03:33:46.301396, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000010066,  0.000121642,  0.000118987, 298.879791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000118987,  0.000121642
2017-03-24 03:33:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000006412,  0.000121642,  0.000082938, 298.879791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000082938,  0.000121642
2017-03-24 03:33:47.728537, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000006412,  0.000108145,  0.000082938, 292.467791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000082938,  0.000108145
2017-03-24 03:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000012050,  0.000108145,  0.000156074, 292.467791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000156074,  0.000108145
2017-03-24 03:33:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000012847,  0.000108145,  0.000084539, 304.517791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000084539,  0.000108145
2017-03-24 03:33:49.322945, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000012847,  0.000090997,  0.000084539, 317.364791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000084539,  0.000090997
2017-03-24 03:33:49.444434, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000012847,  0.000093217,  0.000084539, 317.364791992, D, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000084539,  0.000093217
2017-03-24 03:33:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000000717,  0.000093217,  0.000131273, 317.364791992, S, 0.000107343, 728, 0.000005806, 55833, 479, 123,  0.000131273,  0.000093217
2017-03-24 03:33:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000015742,  0.000093217,  0.000114049, 318.081791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000114049,  0.000093217
2017-03-24 03:33:51.280889, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000015742,  0.000107548,  0.000114049, 333.823791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000114049,  0.000107548
2017-03-24 03:33:51.657280, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000015742,  0.000128698,  0.000114049, 333.823791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000114049,  0.000128698
2017-03-24 03:33:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000007109,  0.000128698,  0.000114041, 333.823791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000114041,  0.000128698
2017-03-24 03:33:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000006164,  0.000128698,  0.000087536, 340.932791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000087536,  0.000128698
2017-03-24 03:33:53.051546, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000006164,  0.000091217,  0.000087536, 334.768791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000087536,  0.000091217
2017-03-24 03:33:53.868391, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000006164,  0.000102417,  0.000087536, 334.768791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000087536,  0.000102417
2017-03-24 03:33:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000011336,  0.000102417,  0.000103441, 334.768791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000103441,  0.000102417
2017-03-24 03:33:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000013908,  0.000102417,  0.000082137, 323.432791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000082137,  0.000102417
2017-03-24 03:33:55.584493, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000013908,  0.000087938,  0.000082137, 309.524791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000082137,  0.000087938
2017-03-24 03:33:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000011179,  0.000087938,  0.000108639, 309.524791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000108639,  0.000087938
2017-03-24 03:33:56.255686, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000011179,  0.000121131,  0.000108639, 298.345791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000108639,  0.000121131
2017-03-24 03:33:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000009655,  0.000121131,  0.000084822, 298.345791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000084822,  0.000121131
2017-03-24 03:33:57.043873, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000009655,  0.000103310,  0.000084822, 288.690791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000084822,  0.000103310
2017-03-24 03:33:57.790289, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000009655,  0.000102220,  0.000084822, 288.690791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000084822,  0.000102220
2017-03-24 03:33:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000005706,  0.000102220,  0.000116211, 288.690791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000116211,  0.000102220
2017-03-24 03:33:58.212171, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000005706,  0.000098506,  0.000116211, 282.984791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000116211,  0.000098506
2017-03-24 03:33:58.742629, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000005706,  0.000111933,  0.000116211, 282.984791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000116211,  0.000111933
2017-03-24 03:33:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000002625,  0.000111933,  0.000090743, 282.984791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000090743,  0.000111933
2017-03-24 03:33:58.950848, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000002625,  0.000114636,  0.000090743, 280.359791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000090743,  0.000114636
2017-03-24 03:33:59.216128, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000002625,  0.000126156,  0.000090743, 280.359791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000090743,  0.000126156
2017-03-24 03:33:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000002279,  0.000126156,  0.000116914, 280.359791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000116914,  0.000126156
2017-03-24 03:34:00.499668, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000002279,  0.000121033,  0.000116914, 278.080791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000116914,  0.000121033
2017-03-24 03:34:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000002491,  0.000121033,  0.000090466, 278.080791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000090466,  0.000121033
2017-03-24 03:34:01.225674, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000002491,  0.000059681,  0.000090466, 275.589791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000090466,  0.000059681
2017-03-24 03:34:01.820027, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000002491,  0.000110342,  0.000090466, 275.589791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000090466,  0.000110342
2017-03-24 03:34:01.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000002081,  0.000110342,  0.000117421, 275.589791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000117421,  0.000110342
2017-03-24 03:34:02.130075, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000002081,  0.000117079,  0.000117421, 273.508791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000117421,  0.000117079
2017-03-24 03:34:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000007409,  0.000117079,  0.000079425, 273.508791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000079425,  0.000117079
2017-03-24 03:34:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000001581,  0.000117079,  0.000129124, 266.099791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000129124,  0.000117079
2017-03-24 03:34:03.980691, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000001581,  0.000086650,  0.000129124, 264.518791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000129124,  0.000086650
2017-03-24 03:34:04.894808, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000001581,  0.000088444,  0.000129124, 264.518791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000129124,  0.000088444
2017-03-24 03:34:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000001740,  0.000088444,  0.000079249, 264.518791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000079249,  0.000088444
2017-03-24 03:34:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000005341,  0.000088444,  0.000143429, 262.778791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000143429,  0.000088444
2017-03-24 03:34:06.833339, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000005341,  0.000090562,  0.000143429, 268.119791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000143429,  0.000090562
2017-03-24 03:34:06.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000019793,  0.000090562,  0.000108262, 268.119791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000108262,  0.000090562
2017-03-24 03:34:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000008768,  0.000090562,  0.000121486, 287.912791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000121486,  0.000090562
2017-03-24 03:34:08.377306, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000008768,  0.000100981,  0.000121486, 296.680791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000121486,  0.000100981
2017-03-24 03:34:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000013562,  0.000100981,  0.000117975, 296.680791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000117975,  0.000100981
2017-03-24 03:34:09.828187, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000013562,  0.000101798,  0.000117975, 310.242791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000117975,  0.000101798
2017-03-24 03:34:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000011478,  0.000101798,  0.000117512, 310.242791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000117512,  0.000101798
2017-03-24 03:34:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000004007,  0.000101798,  0.000087072, 321.720791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000087072,  0.000101798
2017-03-24 03:34:11.599099, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000004007,  0.000094578,  0.000087072, 317.713791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000087072,  0.000094578
2017-03-24 03:34:11.908287, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000006025,  0.000094578,  0.000113382, 317.713791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000113382,  0.000094578
2017-03-24 03:34:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000009688,  0.000094578,  0.000079654, 311.688791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000079654,  0.000094578
2017-03-24 03:34:13.394002, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000009688,  0.000099262,  0.000079654, 302.000791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000079654,  0.000099262
2017-03-24 03:34:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000006184,  0.000099262,  0.000144876, 302.000791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000144876,  0.000099262
2017-03-24 03:34:14.340937, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000006184,  0.000090628,  0.000144876, 308.184791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000144876,  0.000090628
2017-03-24 03:34:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000008558,  0.000090628,  0.000084113, 308.184791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000084113,  0.000090628
2017-03-24 03:34:15.670911, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000008558,  0.000098848,  0.000084113, 316.742791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000084113,  0.000098848
2017-03-24 03:34:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000000838,  0.000098848,  0.000126027, 316.742791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000126027,  0.000098848
2017-03-24 03:34:16.512111, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000000838,  0.000099112,  0.000126027, 315.904791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000126027,  0.000099112
2017-03-24 03:34:16.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000001000,  0.000099112,  0.000083709, 315.904791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000083709,  0.000099112
2017-03-24 03:34:17.500303, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000001000,  0.000080745,  0.000083709, 314.904791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000083709,  0.000080745
2017-03-24 03:34:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000008182,  0.000080745,  0.000111469, 314.904791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000111469,  0.000080745
2017-03-24 03:34:18.766818, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000008182,  0.000088747,  0.000111469, 306.722791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000111469,  0.000088747
2017-03-24 03:34:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000011535,  0.000088747,  0.000076644, 306.722791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000076644,  0.000088747
2017-03-24 03:34:19.035156, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000011535,  0.000119369,  0.000076644, 295.187791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000076644,  0.000119369
2017-03-24 03:34:19.617695, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000011535,  0.000093056,  0.000076644, 295.187791992, D, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000076644,  0.000093056
2017-03-24 03:34:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000007632,  0.000093056,  0.000118731, 295.187791992, S, 0.000107587, 398, -0.000009266, 13958, 372, 99,  0.000118731,  0.000093056
2017-03-24 03:34:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000008178,  0.000093056,  0.000107946, 287.555791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000107946,  0.000093056
2017-03-24 03:34:21.005611, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000008178,  0.000087382,  0.000107946, 295.733791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000107946,  0.000087382
2017-03-24 03:34:21.110262, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000008178,  0.000093241,  0.000107946, 295.733791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000107946,  0.000093241
2017-03-24 03:34:21.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000021961,  0.000093241,  0.000145988, 295.733791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000145988,  0.000093241
2017-03-24 03:34:22.069121, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000021961,  0.000090260,  0.000145988, 317.694791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000145988,  0.000090260
2017-03-24 03:34:22.851201, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000021961,  0.000088941,  0.000145988, 317.694791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000145988,  0.000088941
2017-03-24 03:34:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000019416,  0.000088941,  0.000102818, 317.694791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000102818,  0.000088941
2017-03-24 03:34:23.772571, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000019416,  0.000104211,  0.000102818, 337.110791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000102818,  0.000104211
2017-03-24 03:34:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000011810,  0.000104211,  0.000131131, 337.110791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000131131,  0.000104211
2017-03-24 03:34:24.447374, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000011810,  0.000112794,  0.000131131, 348.920791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000131131,  0.000112794
2017-03-24 03:34:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000011840,  0.000112794,  0.000103080, 348.920791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000103080,  0.000112794
2017-03-24 03:34:25.900501, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000011840,  0.000108691,  0.000103080, 360.760791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000103080,  0.000108691
2017-03-24 03:34:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000007415,  0.000108691,  0.000092872, 360.760791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000092872,  0.000108691
2017-03-24 03:34:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000009250,  0.000108691,  0.000099544, 353.345791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000099544,  0.000108691
2017-03-24 03:34:27.610141, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000009250,  0.000102138,  0.000099544, 344.095791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000099544,  0.000102138
2017-03-24 03:34:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000005712,  0.000102138,  0.000122765, 344.095791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000122765,  0.000102138
2017-03-24 03:34:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000002674,  0.000102138,  0.000082739, 349.807791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000082739,  0.000102138
2017-03-24 03:34:29.031048, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000002674,  0.000099264,  0.000082739, 347.133791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000082739,  0.000099264
2017-03-24 03:34:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000005988,  0.000099264,  0.000115988, 347.133791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000115988,  0.000099264
2017-03-24 03:34:30.905992, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000005988,  0.000116650,  0.000115988, 341.145791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000115988,  0.000116650
2017-03-24 03:34:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000000462,  0.000116650,  0.000093617, 341.145791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000093617,  0.000116650
2017-03-24 03:34:31.145701, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000000462,  0.000097324,  0.000093617, 340.683791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000093617,  0.000097324
2017-03-24 03:34:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000009282,  0.000097324,  0.000135461, 340.683791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000135461,  0.000097324
2017-03-24 03:34:32.774998, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000009282,  0.000102939,  0.000135461, 349.965791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000135461,  0.000102939
2017-03-24 03:34:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000005968,  0.000102939,  0.000087032, 349.965791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000087032,  0.000102939
2017-03-24 03:34:32.914944, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000005968,  0.000092553,  0.000087032, 355.933791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000087032,  0.000092553
2017-03-24 03:34:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000019757,  0.000092553,  0.000163059, 355.933791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000163059,  0.000092553
2017-03-24 03:34:34.438160, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000019757,  0.000123962,  0.000163059, 375.690791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000163059,  0.000123962
2017-03-24 03:34:34.793401, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000019757,  0.000105501,  0.000163059, 375.690791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000163059,  0.000105501
2017-03-24 03:34:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000037277,  0.000105501,  0.000122760, 375.690791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000122760,  0.000105501
2017-03-24 03:34:35.527689, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000037277,  0.000135960,  0.000122760, 412.967791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000122760,  0.000135960
2017-03-24 03:34:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000005541,  0.000135960,  0.000100689, 412.967791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000100689,  0.000135960
2017-03-24 03:34:36.908602, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000004380,  0.000135960,  0.000103322, 418.508791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000103322,  0.000135960
2017-03-24 03:34:37.360701, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000004380,  0.000103502,  0.000103322, 414.128791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000103322,  0.000103502
2017-03-24 03:34:37.566535, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000004380,  0.000114898,  0.000103322, 414.128791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000103322,  0.000114898
2017-03-24 03:34:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000010230,  0.000114898,  0.000130063, 414.128791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000130063,  0.000114898
2017-03-24 03:34:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000009991,  0.000114898,  0.000102995, 424.358791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000102995,  0.000114898
2017-03-24 03:34:39.214722, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000009991,  0.000107425,  0.000102995, 434.349791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000102995,  0.000107425
2017-03-24 03:34:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000005583,  0.000107425,  0.000098924, 434.349791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000098924,  0.000107425
2017-03-24 03:34:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000005180,  0.000107425,  0.000124533, 428.766791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000124533,  0.000107425
2017-03-24 03:34:40.986176, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000005180,  0.000105645,  0.000124533, 433.946791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000124533,  0.000105645
2017-03-24 03:34:41.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000008410,  0.000105645,  0.000105440, 433.946791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000105440,  0.000105645
2017-03-24 03:34:42.735861, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000008410,  0.000096400,  0.000105440, 442.356791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000105440,  0.000096400
2017-03-24 03:34:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000017158,  0.000096400,  0.000073474, 442.356791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000073474,  0.000096400
2017-03-24 03:34:43.834861, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000017158,  0.000115061,  0.000073474, 425.198791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000073474,  0.000115061
2017-03-24 03:34:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000010461,  0.000115061,  0.000118716, 425.198791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000118716,  0.000115061
2017-03-24 03:34:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000010854,  0.000115061,  0.000072546, 414.737791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000072546,  0.000115061
2017-03-24 03:34:45.377085, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000010854,  0.000114010,  0.000072546, 403.883791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000072546,  0.000114010
2017-03-24 03:34:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000018260,  0.000114010,  0.000103704, 403.883791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000103704,  0.000114010
2017-03-24 03:34:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000013702,  0.000114010,  0.000081464, 385.623791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000081464,  0.000114010
2017-03-24 03:34:46.921574, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000013702,  0.000116340,  0.000081464, 371.921791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000081464,  0.000116340
2017-03-24 03:34:46.967246, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000013702,  0.000081831,  0.000081464, 371.921791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000081464,  0.000081831
2017-03-24 03:34:47.839422, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000013702,  0.000092521,  0.000081464, 371.921791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000081464,  0.000092521
2017-03-24 03:34:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000006270,  0.000092521,  0.000117825, 371.921791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000117825,  0.000092521
2017-03-24 03:34:48.225057, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000006270,  0.000092665,  0.000117825, 365.651791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000117825,  0.000092665
2017-03-24 03:34:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000003795,  0.000092665,  0.000100702, 365.651791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000100702,  0.000092665
2017-03-24 03:34:49.258916, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000003795,  0.000088539,  0.000100702, 369.446791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000100702,  0.000088539
2017-03-24 03:34:49.397498, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000003795,  0.000120156,  0.000100702, 369.446791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000100702,  0.000120156
2017-03-24 03:34:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000001251,  0.000120156,  0.000112460, 369.446791992, S, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000112460,  0.000120156
2017-03-24 03:34:50.051401, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000001251,  0.000097294,  0.000112460, 370.697791992, D, 0.000106102, 409, -0.000001018, 8889, 299, 22,  0.000112460,  0.000097294
2017-03-24 03:34:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000002758,  0.000097294,  0.000092592, 370.697791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000092592,  0.000097294
2017-03-24 03:34:51.667646, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000002758,  0.000091906,  0.000092592, 367.939791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000092592,  0.000091906
2017-03-24 03:34:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000001322,  0.000091906,  0.000120553, 367.939791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000120553,  0.000091906
2017-03-24 03:34:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000002153,  0.000091906,  0.000085538, 369.261791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000085538,  0.000091906
2017-03-24 03:34:53.194013, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000002153,  0.000100189,  0.000085538, 367.108791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000085538,  0.000100189
2017-03-24 03:34:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000000473,  0.000100189,  0.000123715, 367.108791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000123715,  0.000100189
2017-03-24 03:34:53.952400, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000000473,  0.000111749,  0.000123715, 366.635791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000123715,  0.000111749
2017-03-24 03:34:54.527357, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000000473,  0.000099960,  0.000123715, 366.635791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000123715,  0.000099960
2017-03-24 03:34:54.835688, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000000473,  0.000105855,  0.000123715, 366.635791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000123715,  0.000105855
2017-03-24 03:34:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000003851,  0.000105855,  0.000094272, 366.635791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000094272,  0.000105855
2017-03-24 03:34:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000006515,  0.000105855,  0.000103267, 370.486791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000103267,  0.000105855
2017-03-24 03:34:56.515214, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000006515,  0.000080510,  0.000103267, 363.971791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000103267,  0.000080510
2017-03-24 03:34:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000017199,  0.000080510,  0.000072874, 363.971791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000072874,  0.000080510
2017-03-24 03:34:57.764938, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000017199,  0.000095851,  0.000072874, 346.772791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000072874,  0.000095851
2017-03-24 03:34:57.908512, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000009005,  0.000095851,  0.000119357, 346.772791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000119357,  0.000095851
2017-03-24 03:34:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000002347,  0.000095851,  0.000085922, 337.767791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000085922,  0.000095851
2017-03-24 03:34:59.526222, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000002347,  0.000090035,  0.000085922, 335.420791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000085922,  0.000090035
2017-03-24 03:34:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000008398,  0.000090035,  0.000140553, 335.420791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000140553,  0.000090035
2017-03-24 03:35:00.907600, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000012714,  0.000090035,  0.000094260, 343.818791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000094260,  0.000090035
2017-03-24 03:35:00.914962, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000012714,  0.000082239,  0.000094260, 356.532791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000094260,  0.000082239
2017-03-24 03:35:01.585775, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000012714,  0.000109957,  0.000094260, 356.532791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000094260,  0.000109957
2017-03-24 03:35:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000000596,  0.000109957,  0.000115913, 356.532791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000115913,  0.000109957
2017-03-24 03:35:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000006657,  0.000109957,  0.000079350, 357.128791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000079350,  0.000109957
2017-03-24 03:35:03.221800, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000006657,  0.000092837,  0.000079350, 350.471791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000079350,  0.000092837
2017-03-24 03:35:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000002990,  0.000092837,  0.000135048, 350.471791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000135048,  0.000092837
2017-03-24 03:35:04.850271, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000002990,  0.000084721,  0.000135048, 353.461791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000135048,  0.000084721
2017-03-24 03:35:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000023270,  0.000084721,  0.000119657, 353.461791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000119657,  0.000084721
2017-03-24 03:35:05.150251, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000023270,  0.000120934,  0.000119657, 376.731791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000119657,  0.000120934
2017-03-24 03:35:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000008656,  0.000120934,  0.000105897, 376.731791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000105897,  0.000120934
2017-03-24 03:35:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000002542,  0.000120934,  0.000107602, 385.387791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000107602,  0.000120934
2017-03-24 03:35:06.926126, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000002542,  0.000104081,  0.000107602, 387.929791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000107602,  0.000104081
2017-03-24 03:35:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000003183,  0.000104081,  0.000107318, 387.929791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000107318,  0.000104081
2017-03-24 03:35:08.077616, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000003183,  0.000095705,  0.000107318, 391.112791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000107318,  0.000095705
2017-03-24 03:35:08.732659, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000003183,  0.000085650,  0.000107318, 391.112791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000107318,  0.000085650
2017-03-24 03:35:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000007435,  0.000085650,  0.000116151, 391.112791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000116151,  0.000085650
2017-03-24 03:35:09.242686, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000007435,  0.000100861,  0.000116151, 398.547791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000116151,  0.000100861
2017-03-24 03:35:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000007016,  0.000100861,  0.000106360, 398.547791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000106360,  0.000100861
2017-03-24 03:35:10.227134, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000007016,  0.000093534,  0.000106360, 405.563791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000106360,  0.000093534
2017-03-24 03:35:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000004968,  0.000093534,  0.000112027, 405.563791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000112027,  0.000093534
2017-03-24 03:35:11.087891, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000004968,  0.000125766,  0.000112027, 410.531791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000112027,  0.000125766
2017-03-24 03:35:11.245894, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000004968,  0.000091457,  0.000112027, 410.531791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000112027,  0.000091457
2017-03-24 03:35:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000009570,  0.000091457,  0.000115738, 410.531791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000115738,  0.000091457
2017-03-24 03:35:12.001638, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000009570,  0.000095380,  0.000115738, 420.101791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000115738,  0.000095380
2017-03-24 03:35:12.611947, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000009570,  0.000100975,  0.000115738, 420.101791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000115738,  0.000100975
2017-03-24 03:35:12.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000005170,  0.000100975,  0.000082750, 420.101791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000082750,  0.000100975
2017-03-24 03:35:13.868807, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000005170,  0.000100711,  0.000082750, 414.931791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000082750,  0.000100711
2017-03-24 03:35:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000005549,  0.000100711,  0.000114940, 414.931791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000114940,  0.000100711
2017-03-24 03:35:14.166725, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000005549,  0.000127705,  0.000114940, 409.382791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000114940,  0.000127705
2017-03-24 03:35:14.321400, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000005549,  0.000088835,  0.000114940, 409.382791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000114940,  0.000088835
2017-03-24 03:35:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000002077,  0.000088835,  0.000098079, 409.382791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000098079,  0.000088835
2017-03-24 03:35:15.623956, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000002077,  0.000105090,  0.000098079, 411.459791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000098079,  0.000105090
2017-03-24 03:35:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000000176,  0.000105090,  0.000111242, 411.459791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000111242,  0.000105090
2017-03-24 03:35:16.793797, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000000176,  0.000093165,  0.000111242, 411.635791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000111242,  0.000093165
2017-03-24 03:35:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000005090,  0.000093165,  0.000087464, 411.635791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000087464,  0.000093165
2017-03-24 03:35:17.334093, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000005090,  0.000106502,  0.000087464, 406.545791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000087464,  0.000106502
2017-03-24 03:35:17.670274, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000005090,  0.000091675,  0.000087464, 406.545791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000087464,  0.000091675
2017-03-24 03:35:17.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000007133,  0.000091675,  0.000106868, 406.545791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000106868,  0.000091675
2017-03-24 03:35:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000018874,  0.000091675,  0.000139231, 399.412791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000139231,  0.000091675
2017-03-24 03:35:18.978519, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000018874,  0.000092751,  0.000139231, 418.286791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000139231,  0.000092751
2017-03-24 03:35:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000026529,  0.000092751,  0.000122156, 418.286791992, S, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000122156,  0.000092751
2017-03-24 03:35:20.172531, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000026529,  0.000099023,  0.000122156, 444.815791992, D, 0.000105663, 582, 0.000002771, 12560, 378, 39,  0.000122156,  0.000099023
2017-03-24 03:35:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000012185,  0.000099023,  0.000110664, 444.815791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000110664,  0.000099023
2017-03-24 03:35:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000007404,  0.000099023,  0.000112737, 457.000791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000112737,  0.000099023
2017-03-24 03:35:22.124850, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000007404,  0.000104049,  0.000112737, 464.404791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000112737,  0.000104049
2017-03-24 03:35:22.908298, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000009956,  0.000104049,  0.000115850, 464.404791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000115850,  0.000104049
2017-03-24 03:35:22.959331, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000009956,  0.000107749,  0.000115850, 474.360791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000115850,  0.000107749
2017-03-24 03:35:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000006080,  0.000107749,  0.000105154, 474.360791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000105154,  0.000107749
2017-03-24 03:35:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000018994,  0.000107749,  0.000065790, 480.440791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000065790,  0.000107749
2017-03-24 03:35:24.911433, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000018994,  0.000091539,  0.000065790, 461.446791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000065790,  0.000091539
2017-03-24 03:35:25.438639, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000018994,  0.000111996,  0.000065790, 461.446791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000065790,  0.000111996
2017-03-24 03:35:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000017187,  0.000111996,  0.000108303, 461.446791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000108303,  0.000111996
2017-03-24 03:35:26.581281, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000017187,  0.000118135,  0.000108303, 444.259791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000108303,  0.000118135
2017-03-24 03:35:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000006428,  0.000118135,  0.000086796, 444.259791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000086796,  0.000118135
2017-03-24 03:35:27.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000005730,  0.000118135,  0.000109653, 437.831791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000109653,  0.000118135
2017-03-24 03:35:28.212871, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000005730,  0.000089687,  0.000109653, 432.101791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000109653,  0.000089687
2017-03-24 03:35:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000012957,  0.000089687,  0.000072381, 432.101791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000072381,  0.000089687
2017-03-24 03:35:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000013064,  0.000089687,  0.000109478, 419.144791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000109478,  0.000089687
2017-03-24 03:35:29.989640, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000013064,  0.000090538,  0.000109478, 406.080791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000109478,  0.000090538
2017-03-24 03:35:30.893471, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000013064,  0.000112656,  0.000109478, 406.080791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000109478,  0.000112656
2017-03-24 03:35:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000000258,  0.000112656,  0.000097953, 406.080791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000097953,  0.000112656
2017-03-24 03:35:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000019840,  0.000112656,  0.000149634, 405.822791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000149634,  0.000112656
2017-03-24 03:35:31.913690, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000019840,  0.000078733,  0.000149634, 425.662791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000149634,  0.000078733
2017-03-24 03:35:32.361165, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000019840,  0.000102620,  0.000149634, 425.662791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000149634,  0.000102620
2017-03-24 03:35:32.900816, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000019840,  0.000097630,  0.000149634, 425.662791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000149634,  0.000097630
2017-03-24 03:35:32.908222, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000004355,  0.000097630,  0.000050270, 425.662791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000050270,  0.000097630
2017-03-24 03:35:33.549511, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000004355,  0.000116776,  0.000050270, 421.307791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000050270,  0.000116776
2017-03-24 03:35:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000027002,  0.000116776,  0.000105031, 421.307791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000105031,  0.000116776
2017-03-24 03:35:34.296621, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000027002,  0.000107804,  0.000105031, 394.305791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000105031,  0.000107804
2017-03-24 03:35:34.612117, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000027002,  0.000125584,  0.000105031, 394.305791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000105031,  0.000125584
2017-03-24 03:35:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000008871,  0.000125584,  0.000086465, 394.305791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000086465,  0.000125584
2017-03-24 03:35:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000005001,  0.000125584,  0.000132724, 385.434791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000132724,  0.000125584
2017-03-24 03:35:36.412067, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000005001,  0.000093368,  0.000132724, 390.435791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000132724,  0.000093368
2017-03-24 03:35:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000013788,  0.000093368,  0.000104188, 390.435791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000104188,  0.000093368
2017-03-24 03:35:37.814138, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000013788,  0.000098132,  0.000104188, 404.223791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000104188,  0.000098132
2017-03-24 03:35:37.908306, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000001637,  0.000098132,  0.000102060, 404.223791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000102060,  0.000098132
2017-03-24 03:35:38.639482, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000001637,  0.000098442,  0.000102060, 402.586791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000102060,  0.000098442
2017-03-24 03:35:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000011966,  0.000098442,  0.000083504, 402.586791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000083504,  0.000098442
2017-03-24 03:35:39.423768, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000011966,  0.000119095,  0.000083504, 390.620791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000083504,  0.000119095
2017-03-24 03:35:39.686371, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000011966,  0.000103222,  0.000083504, 390.620791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000083504,  0.000103222
2017-03-24 03:35:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000014554,  0.000103222,  0.000096643, 390.620791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000096643,  0.000103222
2017-03-24 03:35:40.669684, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000014554,  0.000090365,  0.000096643, 376.066791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000096643,  0.000090365
2017-03-24 03:35:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000012691,  0.000090365,  0.000086880, 376.066791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000086880,  0.000090365
2017-03-24 03:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000001038,  0.000090365,  0.000123929, 363.375791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000123929,  0.000090365
2017-03-24 03:35:42.209552, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000001038,  0.000120985,  0.000123929, 364.413791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000123929,  0.000120985
2017-03-24 03:35:42.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000005699,  0.000120985,  0.000073462, 364.413791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000073462,  0.000120985
2017-03-24 03:35:43.082435, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000005699,  0.000135095,  0.000073462, 358.714791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000073462,  0.000135095
2017-03-24 03:35:43.322396, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000005699,  0.000095238,  0.000073462, 358.714791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000073462,  0.000095238
2017-03-24 03:35:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000003234,  0.000095238,  0.000128894, 358.714791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000128894,  0.000095238
2017-03-24 03:35:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000006886,  0.000095238,  0.000093682, 355.480791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000093682,  0.000095238
2017-03-24 03:35:45.160016, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000006886,  0.000099357,  0.000093682, 362.366791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000093682,  0.000099357
2017-03-24 03:35:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000005018,  0.000099357,  0.000124941, 362.366791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000124941,  0.000099357
2017-03-24 03:35:46.187465, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000005018,  0.000094284,  0.000124941, 367.384791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000124941,  0.000094284
2017-03-24 03:35:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000020090,  0.000094284,  0.000123592, 367.384791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000123592,  0.000094284
2017-03-24 03:35:47.729847, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000020090,  0.000104258,  0.000123592, 387.474791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000123592,  0.000104258
2017-03-24 03:35:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000010386,  0.000104258,  0.000105635, 387.474791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000105635,  0.000104258
2017-03-24 03:35:48.737114, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000010386,  0.000096806,  0.000105635, 397.860791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000105635,  0.000096806
2017-03-24 03:35:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000007826,  0.000096806,  0.000087336, 397.860791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000087336,  0.000096806
2017-03-24 03:35:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000008782,  0.000096806,  0.000138901, 390.034791992, S, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000138901,  0.000096806
2017-03-24 03:35:50.304684, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000008782,  0.000103643,  0.000138901, 398.816791992, D, 0.000104506, 367, 0.000002471, 9485, 383, 29,  0.000138901,  0.000103643
2017-03-24 03:35:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000005387,  0.000103643,  0.000080654, 398.816791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000080654,  0.000103643
2017-03-24 03:35:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000005088,  0.000103643,  0.000118060, 404.203791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000118060,  0.000103643
2017-03-24 03:35:52.183082, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000005088,  0.000114463,  0.000118060, 399.115791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000118060,  0.000114463
2017-03-24 03:35:52.498501, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000005088,  0.000097041,  0.000118060, 399.115791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000118060,  0.000097041
2017-03-24 03:35:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000005174,  0.000097041,  0.000080819, 399.115791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000080819,  0.000097041
2017-03-24 03:35:53.259884, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000005174,  0.000083216,  0.000080819, 393.941791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000080819,  0.000083216
2017-03-24 03:35:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000012631,  0.000083216,  0.000103326, 393.941791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000103326,  0.000083216
2017-03-24 03:35:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000020264,  0.000083216,  0.000146455, 381.310791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000146455,  0.000083216
2017-03-24 03:35:55.090515, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000020264,  0.000100632,  0.000146455, 401.574791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000146455,  0.000100632
2017-03-24 03:35:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000027681,  0.000100632,  0.000118131, 401.574791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000118131,  0.000100632
2017-03-24 03:35:56.240346, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000027681,  0.000121358,  0.000118131, 429.255791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000118131,  0.000121358
2017-03-24 03:35:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000033413,  0.000121358,  0.000158156, 429.255791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000158156,  0.000121358
2017-03-24 03:35:56.953889, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000033413,  0.000114650,  0.000158156, 462.668791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000158156,  0.000114650
2017-03-24 03:35:57.311452, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000033413,  0.000105210,  0.000158156, 462.668791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000158156,  0.000105210
2017-03-24 03:35:57.603759, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000033413,  0.000112765,  0.000158156, 462.668791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000158156,  0.000112765
2017-03-24 03:35:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000022371,  0.000112765,  0.000097562, 462.668791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000097562,  0.000112765
2017-03-24 03:35:57.948734, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000022371,  0.000118084,  0.000097562, 485.039791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000097562,  0.000118084
2017-03-24 03:35:58.082940, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000022371,  0.000097390,  0.000097562, 485.039791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000097562,  0.000097390
2017-03-24 03:35:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000013334,  0.000097390,  0.000088178, 485.039791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000088178,  0.000097390
2017-03-24 03:35:59.278979, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000013334,  0.000098843,  0.000088178, 471.705791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000088178,  0.000098843
2017-03-24 03:35:59.908258, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000014905,  0.000098843,  0.000154057, 471.705791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000154057,  0.000098843
2017-03-24 03:36:00.644128, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000014905,  0.000118004,  0.000154057, 486.610791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000154057,  0.000118004
2017-03-24 03:36:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000004155,  0.000118004,  0.000066645, 486.610791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000066645,  0.000118004
2017-03-24 03:36:01.225620, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000004155,  0.000117695,  0.000066645, 490.765791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000066645,  0.000117695
2017-03-24 03:36:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000023445,  0.000117695,  0.000099113, 490.765791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000099113,  0.000117695
2017-03-24 03:36:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000015954,  0.000117695,  0.000081749, 467.320791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000081749,  0.000117695
2017-03-24 03:36:02.961141, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000015954,  0.000115050,  0.000081749, 451.366791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000081749,  0.000115050
2017-03-24 03:36:02.974821, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000015954,  0.000112363,  0.000081749, 451.366791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000081749,  0.000112363
2017-03-24 03:36:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000014694,  0.000112363,  0.000101326, 451.366791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000101326,  0.000112363
2017-03-24 03:36:04.303344, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000014694,  0.000108140,  0.000101326, 436.672791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000101326,  0.000108140
2017-03-24 03:36:04.354160, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000014694,  0.000099741,  0.000101326, 436.672791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000101326,  0.000099741
2017-03-24 03:36:04.908078, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000018339,  0.000099741,  0.000074018, 436.672791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000074018,  0.000099741
2017-03-24 03:36:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000011045,  0.000099741,  0.000115782, 418.333791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000115782,  0.000099741
2017-03-24 03:36:06.167762, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000011045,  0.000103714,  0.000115782, 407.288791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000115782,  0.000103714
2017-03-24 03:36:06.898240, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000011045,  0.000107218,  0.000115782, 407.288791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000115782,  0.000107218
2017-03-24 03:36:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000015327,  0.000107218,  0.000065515, 407.288791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000065515,  0.000107218
2017-03-24 03:36:07.774318, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000015327,  0.000097642,  0.000065515, 391.961791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000065515,  0.000097642
2017-03-24 03:36:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000017128,  0.000097642,  0.000112091, 391.961791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000112091,  0.000097642
2017-03-24 03:36:08.372074, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000017128,  0.000088259,  0.000112091, 374.833791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000112091,  0.000088259
2017-03-24 03:36:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000002008,  0.000088259,  0.000103404, 374.833791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000103404,  0.000088259
2017-03-24 03:36:09.365144, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000002008,  0.000095581,  0.000103404, 376.841791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000103404,  0.000095581
2017-03-24 03:36:09.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000024987,  0.000095581,  0.000157726, 376.841791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000157726,  0.000095581
2017-03-24 03:36:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000034760,  0.000095581,  0.000122862, 401.828791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000122862,  0.000095581
2017-03-24 03:36:11.224413, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000034760,  0.000113223,  0.000122862, 436.588791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000122862,  0.000113223
2017-03-24 03:36:11.361884, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000034760,  0.000111991,  0.000122862, 436.588791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000122862,  0.000111991
2017-03-24 03:36:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000012644,  0.000111991,  0.000113735, 436.588791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000113735,  0.000111991
2017-03-24 03:36:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000011867,  0.000111991,  0.000074080, 449.232791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000074080,  0.000111991
2017-03-24 03:36:13.227683, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000011867,  0.000105107,  0.000074080, 437.365791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000074080,  0.000105107
2017-03-24 03:36:13.326808, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000011867,  0.000099100,  0.000074080, 437.365791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000074080,  0.000099100
2017-03-24 03:36:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000013691,  0.000099100,  0.000109776, 437.365791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000109776,  0.000099100
2017-03-24 03:36:14.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000004399,  0.000099100,  0.000109949, 423.674791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000109949,  0.000099100
2017-03-24 03:36:15.301888, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000004399,  0.000104000,  0.000109949, 428.073791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000109949,  0.000104000
2017-03-24 03:36:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000002986,  0.000104000,  0.000106813, 428.073791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000106813,  0.000104000
2017-03-24 03:36:16.194953, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000002986,  0.000122148,  0.000106813, 431.059791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000106813,  0.000122148
2017-03-24 03:36:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000010707,  0.000122148,  0.000082511, 431.059791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000082511,  0.000122148
2017-03-24 03:36:17.836383, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000010707,  0.000121490,  0.000082511, 420.352791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000082511,  0.000121490
2017-03-24 03:36:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000003138,  0.000121490,  0.000122079, 420.352791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000122079,  0.000121490
2017-03-24 03:36:18.818565, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000003138,  0.000114956,  0.000122079, 417.214791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000122079,  0.000114956
2017-03-24 03:36:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000018344,  0.000114956,  0.000125594, 417.214791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000125594,  0.000114956
2017-03-24 03:36:19.279172, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000018344,  0.000143461,  0.000125594, 435.558791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000125594,  0.000143461
2017-03-24 03:36:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000023340,  0.000143461,  0.000132475, 435.558791992, S, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000132475,  0.000143461
2017-03-24 03:36:20.798777, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000023340,  0.000101982,  0.000132475, 458.898791992, D, 0.000104372, 258, -0.000001533, 11830, 407, 36,  0.000132475,  0.000101982
2017-03-24 03:36:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000012824,  0.000101982,  0.000105203, 458.898791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000105203,  0.000101982
2017-03-24 03:36:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000008407,  0.000101982,  0.000123954, 471.722791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000123954,  0.000101982
2017-03-24 03:36:22.096402, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000008407,  0.000121222,  0.000123954, 480.129791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000123954,  0.000121222
2017-03-24 03:36:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000008957,  0.000121222,  0.000070689, 480.129791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000070689,  0.000121222
2017-03-24 03:36:23.318294, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000008957,  0.000130131,  0.000070689, 471.172791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000070689,  0.000130131
2017-03-24 03:36:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000021476,  0.000130131,  0.000099209, 471.172791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000099209,  0.000130131
2017-03-24 03:36:24.668334, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000021476,  0.000103971,  0.000099209, 449.696791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000099209,  0.000103971
2017-03-24 03:36:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000023883,  0.000103971,  0.000065871, 449.696791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000065871,  0.000103971
2017-03-24 03:36:25.115611, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000023883,  0.000110157,  0.000065871, 425.813791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000065871,  0.000110157
2017-03-24 03:36:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000020866,  0.000110157,  0.000104977, 425.813791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000104977,  0.000110157
2017-03-24 03:36:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000016892,  0.000110157,  0.000073638, 404.947791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000073638,  0.000110157
2017-03-24 03:36:27.050921, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000016892,  0.000098572,  0.000073638, 388.055791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000073638,  0.000098572
2017-03-24 03:36:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000003627,  0.000098572,  0.000131209, 388.055791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000131209,  0.000098572
2017-03-24 03:36:28.758449, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000003627,  0.000095584,  0.000131209, 384.428791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000131209,  0.000095584
2017-03-24 03:36:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000011583,  0.000095584,  0.000103662, 384.428791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000103662,  0.000095584
2017-03-24 03:36:29.497964, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000011583,  0.000113049,  0.000103662, 396.011791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000103662,  0.000113049
2017-03-24 03:36:29.778156, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000011583,  0.000110523,  0.000103662, 396.011791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000103662,  0.000110523
2017-03-24 03:36:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000002548,  0.000110523,  0.000113151, 396.011791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000113151,  0.000110523
2017-03-24 03:36:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000009060,  0.000110523,  0.000080555, 398.559791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000080555,  0.000110523
2017-03-24 03:36:31.619844, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000009060,  0.000107841,  0.000080555, 389.499791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000080555,  0.000107841
2017-03-24 03:36:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000010737,  0.000107841,  0.000109715, 389.499791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000109715,  0.000107841
2017-03-24 03:36:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000006351,  0.000107841,  0.000089245, 378.762791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000089245,  0.000107841
2017-03-24 03:36:33.555160, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000006351,  0.000092745,  0.000089245, 372.411791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000089245,  0.000092745
2017-03-24 03:36:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000027084,  0.000092745,  0.000176378, 372.411791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000176378,  0.000092745
2017-03-24 03:36:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000023097,  0.000092745,  0.000081064, 399.495791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000081064,  0.000092745
2017-03-24 03:36:35.200400, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000023097,  0.000098256,  0.000081064, 422.592791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000081064,  0.000098256
2017-03-24 03:36:35.623466, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000023097,  0.000096016,  0.000081064, 422.592791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000081064,  0.000096016
2017-03-24 03:36:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000000409,  0.000096016,  0.000130510, 422.592791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000130510,  0.000096016
2017-03-24 03:36:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000006680,  0.000096016,  0.000093112, 423.001791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000093112,  0.000096016
2017-03-24 03:36:37.294279, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000006680,  0.000129464,  0.000093112, 429.681791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000093112,  0.000129464
2017-03-24 03:36:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000006441,  0.000129464,  0.000129949, 429.681791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000129949,  0.000129464
2017-03-24 03:36:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000005480,  0.000129464,  0.000091108, 436.122791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000091108,  0.000129464
2017-03-24 03:36:38.953120, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000005480,  0.000130871,  0.000091108, 441.602791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000091108,  0.000130871
2017-03-24 03:36:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000007522,  0.000130871,  0.000104040, 441.602791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000104040,  0.000130871
2017-03-24 03:36:40.704551, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000007522,  0.000102772,  0.000104040, 434.080791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000104040,  0.000102772
2017-03-24 03:36:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000015251,  0.000102772,  0.000075778, 434.080791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000075778,  0.000102772
2017-03-24 03:36:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000012419,  0.000102772,  0.000109737, 418.829791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000109737,  0.000102772
2017-03-24 03:36:42.426109, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000012419,  0.000171113,  0.000109737, 406.410791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000109737,  0.000171113
2017-03-24 03:36:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000011522,  0.000171113,  0.000077833, 406.410791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000077833,  0.000171113
2017-03-24 03:36:43.898404, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000011522,  0.000105029,  0.000077833, 394.888791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000077833,  0.000105029
2017-03-24 03:36:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000020380,  0.000105029,  0.000092446, 394.888791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000092446,  0.000105029
2017-03-24 03:36:44.380211, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000020380,  0.000110551,  0.000092446, 374.508791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000092446,  0.000110551
2017-03-24 03:36:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000023858,  0.000110551,  0.000070899, 374.508791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000070899,  0.000110551
2017-03-24 03:36:44.977693, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000023858,  0.000094324,  0.000070899, 350.650791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000070899,  0.000094324
2017-03-24 03:36:45.047662, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000023858,  0.000096351,  0.000070899, 350.650791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000070899,  0.000096351
2017-03-24 03:36:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000007331,  0.000096351,  0.000124802, 350.650791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000124802,  0.000096351
2017-03-24 03:36:46.522379, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000007331,  0.000097061,  0.000124802, 343.319791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000124802,  0.000097061
2017-03-24 03:36:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000008171,  0.000097061,  0.000101228, 343.319791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000101228,  0.000097061
2017-03-24 03:36:46.979080, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000008171,  0.000099372,  0.000101228, 351.490791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000101228,  0.000099372
2017-03-24 03:36:47.186387, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000008171,  0.000103146,  0.000101228, 351.490791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000101228,  0.000103146
2017-03-24 03:36:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000003064,  0.000103146,  0.000114426, 351.490791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000114426,  0.000103146
2017-03-24 03:36:48.526785, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000003064,  0.000097364,  0.000114426, 354.554791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000114426,  0.000097364
2017-03-24 03:36:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000000642,  0.000097364,  0.000093763, 354.554791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000093763,  0.000097364
2017-03-24 03:36:49.082567, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000000642,  0.000124767,  0.000093763, 353.912791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000093763,  0.000124767
2017-03-24 03:36:49.264818, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000000642,  0.000100788,  0.000093763, 353.912791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000093763,  0.000100788
2017-03-24 03:36:49.498223, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000000642,  0.000104831,  0.000093763, 353.912791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000093763,  0.000104831
2017-03-24 03:36:49.695203, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000000642,  0.000099419,  0.000093763, 353.912791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000093763,  0.000099419
2017-03-24 03:36:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000002674,  0.000099419,  0.000110166, 353.912791992, S, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000110166,  0.000099419
2017-03-24 03:36:50.859506, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000002674,  0.000083102,  0.000110166, 351.238791992, D, 0.000105671, 523, 0.000002003, 17318, 429, 33,  0.000110166,  0.000083102
2017-03-24 03:36:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000010633,  0.000083102,  0.000077535, 351.238791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000077535,  0.000083102
2017-03-24 03:36:51.553482, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000010633,  0.000105392,  0.000077535, 340.605791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000077535,  0.000105392
2017-03-24 03:36:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000003845,  0.000105392,  0.000138836, 340.605791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000138836,  0.000105392
2017-03-24 03:36:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000016786,  0.000105392,  0.000103256, 344.450791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000103256,  0.000105392
2017-03-24 03:36:53.270015, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000016786,  0.000101461,  0.000103256, 361.236791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000103256,  0.000101461
2017-03-24 03:36:53.731862, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000016786,  0.000102948,  0.000103256, 361.236791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000103256,  0.000102948
2017-03-24 03:36:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000005784,  0.000102948,  0.000116696, 361.236791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000116696,  0.000102948
2017-03-24 03:36:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000002798,  0.000102948,  0.000085954, 367.020791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000085954,  0.000102948
2017-03-24 03:36:55.647564, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000002798,  0.000104850,  0.000085954, 364.222791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000085954,  0.000104850
2017-03-24 03:36:55.908739, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000001709,  0.000104850,  0.000125633, 364.222791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000125633,  0.000104850
2017-03-24 03:36:56.713996, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000001709,  0.000100431,  0.000125633, 365.931791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000125633,  0.000100431
2017-03-24 03:36:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000007706,  0.000100431,  0.000097876, 365.931791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000097876,  0.000100431
2017-03-24 03:36:57.622997, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000007706,  0.000104174,  0.000097876, 373.637791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000097876,  0.000104174
2017-03-24 03:36:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000000625,  0.000104174,  0.000111521, 373.637791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000111521,  0.000104174
2017-03-24 03:36:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000007736,  0.000104174,  0.000112145, 374.262791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000112145,  0.000104174
2017-03-24 03:36:59.473859, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000007736,  0.000112570,  0.000112145, 381.998791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000112145,  0.000112570
2017-03-24 03:36:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000008267,  0.000112570,  0.000112624, 381.998791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000112624,  0.000112570
2017-03-24 03:37:00.247809, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000008267,  0.000106758,  0.000112624, 390.265791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000112624,  0.000106758
2017-03-24 03:37:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000004825,  0.000106758,  0.000105410, 390.265791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000105410,  0.000106758
2017-03-24 03:37:01.896192, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000004825,  0.000108215,  0.000105410, 395.090791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000105410,  0.000108215
2017-03-24 03:37:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000007409,  0.000108215,  0.000117963, 395.090791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000117963,  0.000108215
2017-03-24 03:37:02.027151, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000007409,  0.000114062,  0.000117963, 402.499791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000117963,  0.000114062
2017-03-24 03:37:02.642670, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000007409,  0.000151753,  0.000117963, 402.499791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000117963,  0.000151753
2017-03-24 03:37:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000002274,  0.000151753,  0.000095642, 402.499791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000095642,  0.000151753
2017-03-24 03:37:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000000065,  0.000151753,  0.000113724, 404.773791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000113724,  0.000151753
2017-03-24 03:37:04.226370, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000000065,  0.000180648,  0.000113724, 404.708791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000113724,  0.000180648
2017-03-24 03:37:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000001012,  0.000180648,  0.000098363, 404.708791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000098363,  0.000180648
2017-03-24 03:37:05.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000003433,  0.000180648,  0.000119134, 405.720791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000119134,  0.000180648
2017-03-24 03:37:06.002392, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000003433,  0.000112994,  0.000119134, 409.153791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000119134,  0.000112994
2017-03-24 03:37:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000020523,  0.000112994,  0.000132955, 409.153791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000132955,  0.000112994
2017-03-24 03:37:07.040739, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000020523,  0.000082990,  0.000132955, 429.676791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000132955,  0.000082990
2017-03-24 03:37:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000014841,  0.000082990,  0.000108279, 429.676791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000108279,  0.000082990
2017-03-24 03:37:08.295130, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000014841,  0.000105524,  0.000108279, 444.517791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000108279,  0.000105524
2017-03-24 03:37:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000015334,  0.000105524,  0.000072726, 444.517791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000072726,  0.000105524
2017-03-24 03:37:09.729889, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000015334,  0.000094954,  0.000072726, 429.183791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000072726,  0.000094954
2017-03-24 03:37:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000010860,  0.000094954,  0.000117088, 429.183791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000117088,  0.000094954
2017-03-24 03:37:10.519787, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000010860,  0.000146858,  0.000117088, 418.323791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000117088,  0.000146858
2017-03-24 03:37:10.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000027074,  0.000146858,  0.000148466, 418.323791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000148466,  0.000146858
2017-03-24 03:37:11.495408, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000027074,  0.000114332,  0.000148466, 445.397791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000148466,  0.000114332
2017-03-24 03:37:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000020561,  0.000114332,  0.000104501, 445.397791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000104501,  0.000114332
2017-03-24 03:37:12.402389, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000020561,  0.000104542,  0.000104501, 465.958791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000104501,  0.000104542
2017-03-24 03:37:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000015323,  0.000104542,  0.000077288, 465.958791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000077288,  0.000104542
2017-03-24 03:37:13.673923, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000015323,  0.000120401,  0.000077288, 450.635791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000077288,  0.000120401
2017-03-24 03:37:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000009048,  0.000120401,  0.000117165, 450.635791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000117165,  0.000120401
2017-03-24 03:37:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000011721,  0.000120401,  0.000071871, 441.587791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000071871,  0.000120401
2017-03-24 03:37:15.247046, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000011721,  0.000111511,  0.000071871, 429.866791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000071871,  0.000111511
2017-03-24 03:37:15.908300, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000006891,  0.000111511,  0.000126655, 429.866791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000126655,  0.000111511
2017-03-24 03:37:16.223935, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000006891,  0.000140213,  0.000126655, 422.975791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000126655,  0.000140213
2017-03-24 03:37:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000010981,  0.000140213,  0.000107546, 422.975791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000107546,  0.000140213
2017-03-24 03:37:16.970072, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000010981,  0.000102448,  0.000107546, 433.956791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000107546,  0.000102448
2017-03-24 03:37:16.999860, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000010981,  0.000110551,  0.000107546, 433.956791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000107546,  0.000110551
2017-03-24 03:37:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000002483,  0.000110551,  0.000109974, 433.956791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000109974,  0.000110551
2017-03-24 03:37:18.183885, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000002483,  0.000109508,  0.000109974, 436.439791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000109974,  0.000109508
2017-03-24 03:37:18.270369, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000002483,  0.000099993,  0.000109974, 436.439791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000109974,  0.000099993
2017-03-24 03:37:18.855723, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000002483,  0.000103396,  0.000109974, 436.439791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000109974,  0.000103396
2017-03-24 03:37:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000005838,  0.000103396,  0.000091168, 436.439791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000091168,  0.000103396
2017-03-24 03:37:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000000304,  0.000103396,  0.000122310, 430.601791992, S, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000122310,  0.000103396
2017-03-24 03:37:20.221993, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000000304,  0.000131413,  0.000122310, 430.905791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000122310,  0.000131413
2017-03-24 03:37:20.541733, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000000304,  0.000097277,  0.000122310, 430.905791992, D, 0.000105349, 600, -0.000003589, 13332, 403, 38,  0.000122310,  0.000097277
2017-03-24 03:37:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000006648,  0.000097277,  0.000104202, 430.905791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000104202,  0.000097277
2017-03-24 03:37:21.324003, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000006648,  0.000108798,  0.000104202, 437.553791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000104202,  0.000108798
2017-03-24 03:37:21.854436, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000006648,  0.000148537,  0.000104202, 437.553791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000104202,  0.000148537
2017-03-24 03:37:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000002945,  0.000148537,  0.000115420, 437.553791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000115420,  0.000148537
2017-03-24 03:37:22.867995, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000002945,  0.000095079,  0.000115420, 440.498791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000115420,  0.000095079
2017-03-24 03:37:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000005088,  0.000095079,  0.000088446, 440.498791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000088446,  0.000095079
2017-03-24 03:37:23.366678, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000005088,  0.000105383,  0.000088446, 435.410791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000088446,  0.000105383
2017-03-24 03:37:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000007935,  0.000105383,  0.000109771, 435.410791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000109771,  0.000105383
2017-03-24 03:37:24.358814, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000007935,  0.000123279,  0.000109771, 427.475791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000109771,  0.000123279
2017-03-24 03:37:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000003155,  0.000123279,  0.000110528, 427.475791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000110528,  0.000123279
2017-03-24 03:37:25.288019, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000003155,  0.000098988,  0.000110528, 430.630791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000110528,  0.000098988
2017-03-24 03:37:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000009631,  0.000098988,  0.000122775, 430.630791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000122775,  0.000098988
2017-03-24 03:37:26.853132, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000009631,  0.000159589,  0.000122775, 440.261791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000122775,  0.000159589
2017-03-24 03:37:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000002922,  0.000159589,  0.000097416, 440.261791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000097416,  0.000159589
2017-03-24 03:37:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000002766,  0.000159589,  0.000111649, 443.183791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000111649,  0.000159589
2017-03-24 03:37:28.754094, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000002766,  0.000111194,  0.000111649, 440.417791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000111649,  0.000111194
2017-03-24 03:37:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000007499,  0.000111194,  0.000088247, 440.417791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000088247,  0.000111194
2017-03-24 03:37:29.534129, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000007499,  0.000116983,  0.000088247, 432.918791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000088247,  0.000116983
2017-03-24 03:37:29.872966, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000007499,  0.000103371,  0.000088247, 432.918791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000088247,  0.000103371
2017-03-24 03:37:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000013559,  0.000103371,  0.000099684, 432.918791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000099684,  0.000103371
2017-03-24 03:37:30.908277, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000006440,  0.000103371,  0.000102345, 419.359791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000102345,  0.000103371
2017-03-24 03:37:31.422250, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000006440,  0.000111933,  0.000102345, 412.919791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000102345,  0.000111933
2017-03-24 03:37:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000001072,  0.000111933,  0.000110328, 412.919791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000110328,  0.000111933
2017-03-24 03:37:32.333125, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000001072,  0.000105226,  0.000110328, 411.847791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000110328,  0.000105226
2017-03-24 03:37:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000003815,  0.000105226,  0.000096767, 411.847791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000096767,  0.000105226
2017-03-24 03:37:33.287320, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000003815,  0.000096637,  0.000096767, 408.032791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000096767,  0.000096637
2017-03-24 03:37:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000005420,  0.000096637,  0.000107040, 408.032791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000107040,  0.000096637
2017-03-24 03:37:34.420173, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000005420,  0.000111495,  0.000107040, 402.612791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000107040,  0.000111495
2017-03-24 03:37:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000005262,  0.000111495,  0.000096936, 402.612791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000096936,  0.000111495
2017-03-24 03:37:35.106910, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000005262,  0.000105197,  0.000096936, 397.350791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000096936,  0.000105197
2017-03-24 03:37:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000012286,  0.000105197,  0.000142038, 397.350791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000142038,  0.000105197
2017-03-24 03:37:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000011191,  0.000105197,  0.000094714, 409.636791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000094714,  0.000105197
2017-03-24 03:37:37.099509, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000011191,  0.000111311,  0.000094714, 420.827791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000094714,  0.000111311
2017-03-24 03:37:37.486567, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000011191,  0.000111139,  0.000094714, 420.827791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000094714,  0.000111139
2017-03-24 03:37:37.608001, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000011191,  0.000098639,  0.000094714, 420.827791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000094714,  0.000098639
2017-03-24 03:37:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000004905,  0.000098639,  0.000109588, 420.827791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000109588,  0.000098639
2017-03-24 03:37:38.390393, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000004905,  0.000147442,  0.000109588, 415.922791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000109588,  0.000147442
2017-03-24 03:37:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000008099,  0.000147442,  0.000088157, 415.922791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000088157,  0.000147442
2017-03-24 03:37:39.752917, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000008099,  0.000101932,  0.000088157, 407.823791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000088157,  0.000101932
2017-03-24 03:37:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000007305,  0.000101932,  0.000111339, 407.823791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000111339,  0.000101932
2017-03-24 03:37:40.781313, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000007305,  0.000100894,  0.000111339, 400.518791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000111339,  0.000100894
2017-03-24 03:37:40.835031, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000007305,  0.000117885,  0.000111339, 400.518791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000111339,  0.000117885
2017-03-24 03:37:40.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000020820,  0.000117885,  0.000144433, 400.518791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000144433,  0.000117885
2017-03-24 03:37:41.770684, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000020820,  0.000097713,  0.000144433, 421.338791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000144433,  0.000097713
2017-03-24 03:37:41.775703, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000020820,  0.000067158,  0.000144433, 421.338791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000144433,  0.000067158
2017-03-24 03:37:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000022106,  0.000067158,  0.000114127, 421.338791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000114127,  0.000067158
2017-03-24 03:37:42.575486, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000022106,  0.000101946,  0.000114127, 443.444791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000114127,  0.000101946
2017-03-24 03:37:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000009735,  0.000101946,  0.000081010, 443.444791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000081010,  0.000101946
2017-03-24 03:37:43.540792, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000009735,  0.000093815,  0.000081010, 433.709791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000081010,  0.000093815
2017-03-24 03:37:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000009268,  0.000093815,  0.000114905, 433.709791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000114905,  0.000093815
2017-03-24 03:37:44.729899, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000009268,  0.000121726,  0.000114905, 424.441791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000114905,  0.000121726
2017-03-24 03:37:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000002133,  0.000121726,  0.000103595, 424.441791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000103595,  0.000121726
2017-03-24 03:37:45.616002, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000002133,  0.000115493,  0.000103595, 426.574791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000103595,  0.000115493
2017-03-24 03:37:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000002672,  0.000115493,  0.000105334, 426.574791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000105334,  0.000115493
2017-03-24 03:37:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000001183,  0.000115493,  0.000106680, 423.902791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000106680,  0.000115493
2017-03-24 03:37:47.166550, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000001183,  0.000118159,  0.000106680, 422.719791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000106680,  0.000118159
2017-03-24 03:37:47.721734, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000001183,  0.000107754,  0.000106680, 422.719791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000106680,  0.000107754
2017-03-24 03:37:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000007909,  0.000107754,  0.000123619, 422.719791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000123619,  0.000107754
2017-03-24 03:37:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000006743,  0.000107754,  0.000104447, 430.628791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000104447,  0.000107754
2017-03-24 03:37:48.927499, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000006743,  0.000128905,  0.000104447, 437.371791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000104447,  0.000128905
2017-03-24 03:37:49.260218, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000006743,  0.000109573,  0.000104447, 437.371791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000104447,  0.000109573
2017-03-24 03:37:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000005459,  0.000109573,  0.000121193, 437.371791992, S, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000121193,  0.000109573
2017-03-24 03:37:50.345775, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000005459,  0.000108119,  0.000121193, 442.830791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000121193,  0.000108119
2017-03-24 03:37:50.565088, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000005459,  0.000101881,  0.000121193, 442.830791992, D, 0.000105416, 993, 0.000002656, 10730, 407, 34,  0.000121193,  0.000101881
2017-03-24 03:37:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000006976,  0.000101881,  0.000079861, 442.830791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000079861,  0.000101881
2017-03-24 03:37:51.396428, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000006976,  0.000156452,  0.000079861, 435.854791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000079861,  0.000156452
2017-03-24 03:37:51.473842, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000006976,  0.000104041,  0.000079861, 435.854791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000079861,  0.000104041
2017-03-24 03:37:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000011592,  0.000104041,  0.000112176, 435.854791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000112176,  0.000104041
2017-03-24 03:37:52.622293, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000011592,  0.000122472,  0.000112176, 424.262791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000112176,  0.000122472
2017-03-24 03:37:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000008672,  0.000122472,  0.000085727, 424.262791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000085727,  0.000122472
2017-03-24 03:37:53.018505, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000008672,  0.000116226,  0.000085727, 415.590791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000085727,  0.000116226
2017-03-24 03:37:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000008414,  0.000116226,  0.000112668, 415.590791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000112668,  0.000116226
2017-03-24 03:37:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000007821,  0.000116226,  0.000086938, 407.176791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000086938,  0.000116226
2017-03-24 03:37:54.996937, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000007821,  0.000105690,  0.000086938, 399.355791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000086938,  0.000105690
2017-03-24 03:37:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000010826,  0.000105690,  0.000106518, 399.355791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000106518,  0.000105690
2017-03-24 03:37:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000006647,  0.000105690,  0.000121745, 388.529791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000121745,  0.000105690
2017-03-24 03:37:56.925142, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000006647,  0.000092664,  0.000121745, 395.176791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000121745,  0.000092664
2017-03-24 03:37:57.660122, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000006647,  0.000098891,  0.000121745, 395.176791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000121745,  0.000098891
2017-03-24 03:37:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000015979,  0.000098891,  0.000125115, 395.176791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000125115,  0.000098891
2017-03-24 03:37:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000003132,  0.000098891,  0.000083453, 411.155791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000083453,  0.000098891
2017-03-24 03:37:59.187704, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000003132,  0.000115285,  0.000083453, 408.023791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000083453,  0.000115285
2017-03-24 03:37:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000011883,  0.000115285,  0.000107572, 408.023791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000107572,  0.000115285
2017-03-24 03:38:00.026773, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000011883,  0.000118233,  0.000107572, 396.140791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000107572,  0.000118233
2017-03-24 03:38:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000012639,  0.000118233,  0.000081883, 396.140791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000081883,  0.000118233
2017-03-24 03:38:01.715854, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000012639,  0.000119014,  0.000081883, 383.501791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000081883,  0.000119014
2017-03-24 03:38:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000011742,  0.000119014,  0.000109336, 383.501791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000109336,  0.000119014
2017-03-24 03:38:02.376115, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000011742,  0.000101411,  0.000109336, 371.759791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000109336,  0.000101411
2017-03-24 03:38:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000011523,  0.000101411,  0.000128333, 371.759791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000128333,  0.000101411
2017-03-24 03:38:03.901848, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000011523,  0.000106107,  0.000128333, 383.282791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000128333,  0.000106107
2017-03-24 03:38:03.907275, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000001268,  0.000106107,  0.000088819, 383.282791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000088819,  0.000106107
2017-03-24 03:38:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000015228,  0.000106107,  0.000095404, 384.550791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000095404,  0.000106107
2017-03-24 03:38:05.583399, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000015228,  0.000094390,  0.000095404, 369.322791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000095404,  0.000094390
2017-03-24 03:38:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000002791,  0.000094390,  0.000113675, 369.322791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000113675,  0.000094390
2017-03-24 03:38:06.630558, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000002791,  0.000088898,  0.000113675, 366.531791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000113675,  0.000088898
2017-03-24 03:38:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000005192,  0.000088898,  0.000090437, 366.531791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000090437,  0.000088898
2017-03-24 03:38:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000001516,  0.000088898,  0.000126946, 361.339791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000126946,  0.000088898
2017-03-24 03:38:08.277724, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000001516,  0.000118712,  0.000126946, 362.855791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000126946,  0.000118712
2017-03-24 03:38:08.741399, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000001516,  0.000115460,  0.000126946, 362.855791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000126946,  0.000115460
2017-03-24 03:38:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000006433,  0.000115460,  0.000100579, 362.855791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000100579,  0.000115460
2017-03-24 03:38:09.151023, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000006433,  0.000048455,  0.000100579, 369.288791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000100579,  0.000048455
2017-03-24 03:38:09.826541, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000006433,  0.000096017,  0.000100579, 369.288791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000100579,  0.000096017
2017-03-24 03:38:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000002620,  0.000096017,  0.000119150, 369.288791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000119150,  0.000096017
2017-03-24 03:38:10.343783, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000002620,  0.000104660,  0.000119150, 371.908791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000119150,  0.000104660
2017-03-24 03:38:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000004782,  0.000104660,  0.000104396, 371.908791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000104396,  0.000104660
2017-03-24 03:38:11.689098, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000004782,  0.000090658,  0.000104396, 376.690791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000104396,  0.000090658
2017-03-24 03:38:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000018224,  0.000090658,  0.000145970, 376.690791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000145970,  0.000090658
2017-03-24 03:38:12.369572, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000018224,  0.000120264,  0.000145970, 394.914791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000145970,  0.000120264
2017-03-24 03:38:12.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000019404,  0.000120264,  0.000106851, 394.914791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000106851,  0.000120264
2017-03-24 03:38:13.686415, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000019404,  0.000094423,  0.000106851, 414.318791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000106851,  0.000094423
2017-03-24 03:38:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000001644,  0.000094423,  0.000104156, 414.318791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000104156,  0.000094423
2017-03-24 03:38:13.996952, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000001644,  0.000099573,  0.000104156, 412.674791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000104156,  0.000099573
2017-03-24 03:38:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000006763,  0.000099573,  0.000096673, 412.674791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000096673,  0.000099573
2017-03-24 03:38:15.866393, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000006763,  0.000099661,  0.000096673, 405.911791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000096673,  0.000099661
2017-03-24 03:38:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000026625,  0.000099661,  0.000170730, 405.911791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000170730,  0.000099661
2017-03-24 03:38:16.069193, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000026625,  0.000126827,  0.000170730, 432.536791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000170730,  0.000126827
2017-03-24 03:38:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000017715,  0.000126827,  0.000079000, 432.536791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000079000,  0.000126827
2017-03-24 03:38:17.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000005725,  0.000126827,  0.000124107, 450.251791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000124107,  0.000126827
2017-03-24 03:38:17.930235, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000005725,  0.000118636,  0.000124107, 444.526791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000124107,  0.000118636
2017-03-24 03:38:18.354659, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000005725,  0.000104510,  0.000124107, 444.526791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000124107,  0.000104510
2017-03-24 03:38:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000005279,  0.000104510,  0.000080484, 444.526791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000080484,  0.000104510
2017-03-24 03:38:19.763085, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000005279,  0.000097994,  0.000080484, 439.247791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000080484,  0.000097994
2017-03-24 03:38:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000004282,  0.000097994,  0.000143725, 439.247791992, S, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000143725,  0.000097994
2017-03-24 03:38:19.956723, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000004282,  0.000108232,  0.000143725, 443.529791992, D, 0.000107208, 203, 0.000000398, 8873, 425, 14,  0.000143725,  0.000108232
2017-03-24 03:38:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000006626,  0.000108232,  0.000085074, 443.529791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000085074,  0.000108232
2017-03-24 03:38:21.466543, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000006626,  0.000103950,  0.000085074, 450.155791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000085074,  0.000103950
2017-03-24 03:38:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000012080,  0.000103950,  0.000106349, 450.155791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000106349,  0.000103950
2017-03-24 03:38:22.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000009201,  0.000103950,  0.000090870, 438.075791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000090870,  0.000103950
2017-03-24 03:38:23.094305, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000009201,  0.000118457,  0.000090870, 428.874791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000090870,  0.000118457
2017-03-24 03:38:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000008650,  0.000118457,  0.000107323, 428.874791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000107323,  0.000118457
2017-03-24 03:38:24.119131, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000008650,  0.000114566,  0.000107323, 420.224791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000107323,  0.000114566
2017-03-24 03:38:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000005513,  0.000114566,  0.000097018, 420.224791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000097018,  0.000114566
2017-03-24 03:38:25.706272, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000005513,  0.000095532,  0.000097018, 414.711791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000097018,  0.000095532
2017-03-24 03:38:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000024663,  0.000095532,  0.000167614, 414.711791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000167614,  0.000095532
2017-03-24 03:38:26.482272, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000024663,  0.000118355,  0.000167614, 439.374791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000167614,  0.000118355
2017-03-24 03:38:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000038887,  0.000118355,  0.000125592, 439.374791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000125592,  0.000118355
2017-03-24 03:38:27.903256, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000038887,  0.000117531,  0.000125592, 478.261791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000125592,  0.000117531
2017-03-24 03:38:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000003888,  0.000117531,  0.000082633, 478.261791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000082633,  0.000117531
2017-03-24 03:38:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000029677,  0.000117531,  0.000074395, 474.373791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000074395,  0.000117531
2017-03-24 03:38:29.468663, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000029677,  0.000130437,  0.000074395, 444.696791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000074395,  0.000130437
2017-03-24 03:38:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000004747,  0.000130437,  0.000151541, 444.696791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000151541,  0.000130437
2017-03-24 03:38:30.172896, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000004747,  0.000117543,  0.000151541, 449.443791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000151541,  0.000117543
2017-03-24 03:38:30.328709, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000004747,  0.000107460,  0.000151541, 449.443791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000151541,  0.000107460
2017-03-24 03:38:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000018320,  0.000107460,  0.000102129, 449.443791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000102129,  0.000107460
2017-03-24 03:38:31.421543, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000018320,  0.000127199,  0.000102129, 467.763791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000102129,  0.000127199
2017-03-24 03:38:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000012109,  0.000127199,  0.000139855, 467.763791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000139855,  0.000127199
2017-03-24 03:38:32.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000002345,  0.000127199,  0.000082808, 479.872791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000082808,  0.000127199
2017-03-24 03:38:32.964714, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000002345,  0.000127306,  0.000082808, 482.217791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000082808,  0.000127306
2017-03-24 03:38:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000017372,  0.000127306,  0.000100434, 482.217791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000100434,  0.000127306
2017-03-24 03:38:34.809511, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000017372,  0.000123472,  0.000100434, 464.845791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000100434,  0.000123472
2017-03-24 03:38:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000021074,  0.000123472,  0.000075410, 464.845791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000075410,  0.000123472
2017-03-24 03:38:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000017100,  0.000123472,  0.000108375, 443.771791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000108375,  0.000123472
2017-03-24 03:38:36.562496, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000017100,  0.000118214,  0.000108375, 426.671791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000108375,  0.000118214
2017-03-24 03:38:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000002229,  0.000118214,  0.000105209, 426.671791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000105209,  0.000118214
2017-03-24 03:38:37.631394, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000002229,  0.000134979,  0.000105209, 424.442791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000105209,  0.000134979
2017-03-24 03:38:37.908305, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000009526,  0.000134979,  0.000132061, 424.442791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000132061,  0.000134979
2017-03-24 03:38:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000005270,  0.000134979,  0.000096816, 433.968791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000096816,  0.000134979
2017-03-24 03:38:39.157534, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000005270,  0.000101210,  0.000096816, 439.238791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000096816,  0.000101210
2017-03-24 03:38:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000002891,  0.000101210,  0.000115745, 439.238791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000115745,  0.000101210
2017-03-24 03:38:39.957584, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000002891,  0.000114380,  0.000115745, 436.347791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000115745,  0.000114380
2017-03-24 03:38:40.673522, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000002891,  0.000101472,  0.000115745, 436.347791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000115745,  0.000101472
2017-03-24 03:38:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000006137,  0.000101472,  0.000090340, 436.347791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000090340,  0.000101472
2017-03-24 03:38:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000011447,  0.000101472,  0.000105133, 430.210791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000105133,  0.000101472
2017-03-24 03:38:42.663240, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000011447,  0.000102125,  0.000105133, 418.763791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000105133,  0.000102125
2017-03-24 03:38:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000016015,  0.000102125,  0.000081155, 418.763791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000081155,  0.000102125
2017-03-24 03:38:43.872909, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000016015,  0.000100939,  0.000081155, 402.748791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000081155,  0.000100939
2017-03-24 03:38:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000001417,  0.000100939,  0.000139766, 402.748791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000139766,  0.000100939
2017-03-24 03:38:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000000666,  0.000100939,  0.000076806, 404.165791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000076806,  0.000100939
2017-03-24 03:38:45.264140, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000000666,  0.000112341,  0.000076806, 403.499791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000076806,  0.000112341
2017-03-24 03:38:45.770968, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000000666,  0.000094912,  0.000076806, 403.499791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000076806,  0.000094912
2017-03-24 03:38:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000009688,  0.000094912,  0.000121182, 403.499791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000121182,  0.000094912
2017-03-24 03:38:46.325877, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000009688,  0.000122804,  0.000121182, 393.811791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000121182,  0.000122804
2017-03-24 03:38:46.397404, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000009688,  0.000111390,  0.000121182, 393.811791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000121182,  0.000111390
2017-03-24 03:38:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000004880,  0.000111390,  0.000105499, 393.811791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000105499,  0.000111390
2017-03-24 03:38:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000003263,  0.000111390,  0.000118046, 398.691791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000118046,  0.000111390
2017-03-24 03:38:48.221009, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000003263,  0.000105393,  0.000118046, 401.954791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000118046,  0.000105393
2017-03-24 03:38:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000005285,  0.000105393,  0.000088489, 401.954791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000088489,  0.000105393
2017-03-24 03:38:49.086342, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000005285,  0.000096750,  0.000088489, 396.669791992, D, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000088489,  0.000096750
2017-03-24 03:38:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000000148,  0.000096750,  0.000128307, 396.669791992, S, 0.000107376, 257, 0.000000023, 11124, 401, 27,  0.000128307,  0.000096750
2017-03-24 03:38:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000004774,  0.000096750,  0.000079138, 396.521791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000079138,  0.000096750
2017-03-24 03:38:51.027177, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000004774,  0.000099319,  0.000079138, 391.747791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000079138,  0.000099319
2017-03-24 03:38:51.053469, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000004774,  0.000099016,  0.000079138, 391.747791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000079138,  0.000099016
2017-03-24 03:38:51.779759, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000004774,  0.000123355,  0.000079138, 391.747791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000079138,  0.000123355
2017-03-24 03:38:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000010092,  0.000123355,  0.000116899, 391.747791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000116899,  0.000123355
2017-03-24 03:38:52.144963, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000010092,  0.000110271,  0.000116899, 381.655791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000116899,  0.000110271
2017-03-24 03:38:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000015540,  0.000110271,  0.000067464, 381.655791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000067464,  0.000110271
2017-03-24 03:38:53.579626, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000015540,  0.000098409,  0.000067464, 366.115791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000067464,  0.000098409
2017-03-24 03:38:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000011855,  0.000098409,  0.000124116, 366.115791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000124116,  0.000098409
2017-03-24 03:38:54.499387, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000011855,  0.000123646,  0.000124116, 354.260791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000124116,  0.000123646
2017-03-24 03:38:54.907972, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000005435,  0.000123646,  0.000080091, 354.260791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000080091,  0.000123646
2017-03-24 03:38:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000007132,  0.000123646,  0.000120657, 348.825791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000120657,  0.000123646
2017-03-24 03:38:56.374362, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000007132,  0.000121785,  0.000120657, 341.693791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000120657,  0.000121785
2017-03-24 03:38:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000000708,  0.000121785,  0.000096007, 341.693791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000096007,  0.000121785
2017-03-24 03:38:57.436557, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000000708,  0.000108499,  0.000096007, 342.401791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000096007,  0.000108499
2017-03-24 03:38:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000020575,  0.000108499,  0.000160688, 342.401791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000160688,  0.000108499
2017-03-24 03:38:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000032043,  0.000108499,  0.000119005, 362.976791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000119005,  0.000108499
2017-03-24 03:38:59.382391, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000032043,  0.001416141,  0.000119005, 395.019791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000119005,  0.001416141
2017-03-24 03:38:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000005683,  0.001416141,  0.000113079, 395.019791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000113079,  0.001416141
2017-03-24 03:39:00.843106, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000005683,  0.000114217,  0.000113079, 400.702791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000113079,  0.000114217
2017-03-24 03:39:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000013561,  0.000114217,  0.000090748, 400.702791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000090748,  0.000114217
2017-03-24 03:39:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000012131,  0.000114217,  0.000121059, 387.141791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000121059,  0.000114217
2017-03-24 03:39:02.681226, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000012131,  0.000121982,  0.000121059, 375.010791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000121059,  0.000121982
2017-03-24 03:39:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000012422,  0.000121982,  0.000090158, 375.010791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000090158,  0.000121982
2017-03-24 03:39:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000016923,  0.000121982,  0.000112049, 362.588791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000112049,  0.000121982
2017-03-24 03:39:04.046539, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000016923,  0.000099619,  0.000112049, 345.665791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000112049,  0.000099619
2017-03-24 03:39:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000005386,  0.000099619,  0.000113165, 345.665791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000113165,  0.000099619
2017-03-24 03:39:05.073816, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000005386,  0.000087791,  0.000113165, 340.279791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000113165,  0.000087791
2017-03-24 03:39:05.616085, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000005386,  0.000092215,  0.000113165, 340.279791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000113165,  0.000092215
2017-03-24 03:39:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000006849,  0.000092215,  0.000135969, 340.279791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000135969,  0.000092215
2017-03-24 03:39:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000007947,  0.000092215,  0.000083089, 347.128791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000083089,  0.000092215
2017-03-24 03:39:07.137119, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000007947,  0.000097124,  0.000083089, 339.181791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000083089,  0.000097124
2017-03-24 03:39:07.257176, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000007947,  0.000101556,  0.000083089, 339.181791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000083089,  0.000101556
2017-03-24 03:39:07.342522, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000007947,  0.000106058,  0.000083089, 339.181791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000083089,  0.000106058
2017-03-24 03:39:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000003341,  0.000106058,  0.000157446, 339.181791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000157446,  0.000106058
2017-03-24 03:39:08.708356, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000003341,  0.000132779,  0.000157446, 342.522791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000157446,  0.000132779
2017-03-24 03:39:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000004963,  0.000132779,  0.000085289, 342.522791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000085289,  0.000132779
2017-03-24 03:39:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000015102,  0.000132779,  0.000117370, 347.485791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000117370,  0.000132779
2017-03-24 03:39:10.581191, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000015102,  0.000103781,  0.000117370, 332.383791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000117370,  0.000103781
2017-03-24 03:39:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000002358,  0.000103781,  0.000110955, 332.383791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000110955,  0.000103781
2017-03-24 03:39:11.735304, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000002358,  0.000093923,  0.000110955, 330.025791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000110955,  0.000093923
2017-03-24 03:39:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000012207,  0.000093923,  0.000146521, 330.025791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000146521,  0.000093923
2017-03-24 03:39:12.627169, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000012207,  0.000131166,  0.000146521, 342.232791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000146521,  0.000131166
2017-03-24 03:39:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000002139,  0.000131166,  0.000090726, 342.232791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000090726,  0.000131166
2017-03-24 03:39:13.299976, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000002139,  0.000114612,  0.000090726, 344.371791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000090726,  0.000114612
2017-03-24 03:39:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000000263,  0.000114612,  0.000141847, 344.371791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000141847,  0.000114612
2017-03-24 03:39:14.908288, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000007429,  0.000114612,  0.000106176, 344.108791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000106176,  0.000114612
2017-03-24 03:39:15.169790, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000007429,  0.000106024,  0.000106176, 351.537791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000106176,  0.000106024
2017-03-24 03:39:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000006560,  0.000106024,  0.000139918, 351.537791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000139918,  0.000106024
2017-03-24 03:39:16.051307, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000006560,  0.000096712,  0.000139918, 358.097791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000139918,  0.000096712
2017-03-24 03:39:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000001666,  0.000096712,  0.000089468, 358.097791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000089468,  0.000096712
2017-03-24 03:39:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000002021,  0.000096712,  0.000139143, 356.431791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000139143,  0.000096712
2017-03-24 03:39:17.933634, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000002021,  0.000122184,  0.000139143, 354.410791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000139143,  0.000122184
2017-03-24 03:39:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000010521,  0.000122184,  0.000114681, 354.410791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000114681,  0.000122184
2017-03-24 03:39:19.194558, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000010521,  0.000100000,  0.000114681, 364.931791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000114681,  0.000100000
2017-03-24 03:39:19.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000010441,  0.000100000,  0.000139152, 364.931791992, S, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000139152,  0.000100000
2017-03-24 03:39:20.582908, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000010441,  0.000108595,  0.000139152, 375.372791992, D, 0.000108563, 529, -0.000001567, 13880, 433, 27,  0.000139152,  0.000108595
2017-03-24 03:39:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000003690,  0.000108595,  0.000086444, 375.372791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000086444,  0.000108595
2017-03-24 03:39:21.019998, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000003690,  0.000094782,  0.000086444, 371.682791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000086444,  0.000094782
2017-03-24 03:39:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000015689,  0.000094782,  0.000114995, 371.682791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000114995,  0.000094782
2017-03-24 03:39:22.352389, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000015689,  0.000101272,  0.000114995, 355.993791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000114995,  0.000101272
2017-03-24 03:39:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000008633,  0.000101272,  0.000100148, 355.993791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000100148,  0.000101272
2017-03-24 03:39:23.564274, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000008633,  0.000096889,  0.000100148, 347.360791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000100148,  0.000096889
2017-03-24 03:39:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000007217,  0.000096889,  0.000117364, 347.360791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000117364,  0.000096889
2017-03-24 03:39:24.866593, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000007217,  0.000090277,  0.000117364, 340.143791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000117364,  0.000090277
2017-03-24 03:39:24.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000011959,  0.000090277,  0.000090235, 340.143791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000090235,  0.000090277
2017-03-24 03:39:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000001148,  0.000090277,  0.000143348, 328.184791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000143348,  0.000090277
2017-03-24 03:39:26.139700, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000001148,  0.000117353,  0.000143348, 329.332791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000143348,  0.000117353
2017-03-24 03:39:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000001827,  0.000117353,  0.000091615, 329.332791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000091615,  0.000117353
2017-03-24 03:39:27.377759, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000001827,  0.000112103,  0.000091615, 331.159791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000091615,  0.000112103
2017-03-24 03:39:27.406209, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000001827,  0.000080011,  0.000091615, 331.159791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000091615,  0.000080011
2017-03-24 03:39:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000007126,  0.000080011,  0.000153635, 331.159791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000153635,  0.000080011
2017-03-24 03:39:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000023119,  0.000080011,  0.000123269, 338.285791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000123269,  0.000080011
2017-03-24 03:39:29.044456, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000023119,  0.000112477,  0.000123269, 361.404791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000123269,  0.000112477
2017-03-24 03:39:29.717017, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000023119,  0.000090873,  0.000123269, 361.404791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000123269,  0.000090873
2017-03-24 03:39:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000043902,  0.000090873,  0.000194948, 361.404791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000194948,  0.000090873
2017-03-24 03:39:30.665158, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000043902,  0.000100568,  0.000194948, 405.306791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000194948,  0.000100568
2017-03-24 03:39:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000037508,  0.000100568,  0.000110421, 405.306791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000110421,  0.000100568
2017-03-24 03:39:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000003513,  0.000100568,  0.000113099, 442.814791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000113099,  0.000100568
2017-03-24 03:39:32.178361, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000003513,  0.000127897,  0.000113099, 439.301791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000113099,  0.000127897
2017-03-24 03:39:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000013469,  0.000127897,  0.000090804, 439.301791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000090804,  0.000127897
2017-03-24 03:39:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000015902,  0.000127897,  0.000108528, 425.832791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000108528,  0.000127897
2017-03-24 03:39:33.912929, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000015902,  0.000088165,  0.000108528, 409.930791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000108528,  0.000088165
2017-03-24 03:39:34.805543, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000015902,  0.000107368,  0.000108528, 409.930791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000108528,  0.000107368
2017-03-24 03:39:34.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000019717,  0.000107368,  0.000082884, 409.930791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000082884,  0.000107368
2017-03-24 03:39:35.780553, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000019717,  0.000130447,  0.000082884, 390.213791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000082884,  0.000130447
2017-03-24 03:39:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000018206,  0.000130447,  0.000111135, 390.213791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000111135,  0.000130447
2017-03-24 03:39:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000005213,  0.000130447,  0.000108746, 372.007791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000108746,  0.000130447
2017-03-24 03:39:37.353322, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000005213,  0.000093674,  0.000108746, 366.794791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000108746,  0.000093674
2017-03-24 03:39:37.611102, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000005213,  0.000090986,  0.000108746, 366.794791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000108746,  0.000090986
2017-03-24 03:39:37.613112, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000005213,  0.000035874,  0.000108746, 366.794791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000108746,  0.000035874
2017-03-24 03:39:37.728141, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000005213,  0.000110098,  0.000108746, 366.794791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000108746,  0.000110098
2017-03-24 03:39:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000017658,  0.000110098,  0.000155664, 366.794791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000155664,  0.000110098
2017-03-24 03:39:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000017321,  0.000110098,  0.000106857, 384.452791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000106857,  0.000110098
2017-03-24 03:39:39.506825, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000017321,  0.000079430,  0.000106857, 401.773791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000106857,  0.000079430
2017-03-24 03:39:39.628983, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000017321,  0.000101002,  0.000106857, 401.773791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000106857,  0.000101002
2017-03-24 03:39:39.829108, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000017321,  0.000085637,  0.000106857, 401.773791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000106857,  0.000085637
2017-03-24 03:39:39.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000004491,  0.000085637,  0.000129357, 401.773791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000129357,  0.000085637
2017-03-24 03:39:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000002028,  0.000085637,  0.000101285, 406.264791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000101285,  0.000085637
2017-03-24 03:39:40.973499, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000002028,  0.000131606,  0.000101285, 408.292791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000101285,  0.000131606
2017-03-24 03:39:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000001419,  0.000131606,  0.000128031, 408.292791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000128031,  0.000131606
2017-03-24 03:39:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000006877,  0.000131606,  0.000112092, 409.711791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000112092,  0.000131606
2017-03-24 03:39:42.968428, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000006877,  0.000114386,  0.000112092, 416.588791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000112092,  0.000114386
2017-03-24 03:39:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000016638,  0.000114386,  0.000147579, 416.588791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000147579,  0.000114386
2017-03-24 03:39:44.322498, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000016638,  0.000106007,  0.000147579, 433.226791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000147579,  0.000106007
2017-03-24 03:39:44.358628, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000016638,  0.000118821,  0.000147579, 433.226791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000147579,  0.000118821
2017-03-24 03:39:44.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000037761,  0.000118821,  0.000154732, 433.226791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000154732,  0.000118821
2017-03-24 03:39:45.026229, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000037761,  0.000109793,  0.000154732, 470.987791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000154732,  0.000109793
2017-03-24 03:39:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000033541,  0.000109793,  0.000139805, 470.987791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000139805,  0.000109793
2017-03-24 03:39:46.250035, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000033541,  0.000100909,  0.000139805, 504.528791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000139805,  0.000100909
2017-03-24 03:39:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000004576,  0.000100909,  0.000097293, 504.528791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000097293,  0.000100909
2017-03-24 03:39:47.167574, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000004576,  0.000109886,  0.000097293, 509.104791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000097293,  0.000109886
2017-03-24 03:39:47.717429, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000004576,  0.000101739,  0.000097293, 509.104791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000097293,  0.000101739
2017-03-24 03:39:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000007203,  0.000101739,  0.000116213, 509.104791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000116213,  0.000101739
2017-03-24 03:39:48.202041, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000007203,  0.000096675,  0.000116213, 501.901791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000116213,  0.000096675
2017-03-24 03:39:48.507790, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000007203,  0.000093531,  0.000116213, 501.901791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000116213,  0.000093531
2017-03-24 03:39:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000013097,  0.000093531,  0.000084982, 501.901791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000084982,  0.000093531
2017-03-24 03:39:49.494642, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000013097,  0.000110818,  0.000084982, 488.804791992, D, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000084982,  0.000110818
2017-03-24 03:39:49.909054, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000001832,  0.000110818,  0.000138258, 488.804791992, S, 0.000114050, 4251, -0.000000705, 11316, 358, 19,  0.000138258,  0.000110818
2017-03-24 03:39:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000017300,  0.000110818,  0.000123058, 486.972791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000123058,  0.000110818
2017-03-24 03:39:51.311564, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000017300,  0.000108446,  0.000123058, 504.272791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000123058,  0.000108446
2017-03-24 03:39:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000004468,  0.000108446,  0.000112491, 504.272791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000112491,  0.000108446
2017-03-24 03:39:52.829099, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000004468,  0.000118199,  0.000112491, 508.740791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000112491,  0.000118199
2017-03-24 03:39:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000017621,  0.000118199,  0.000078813, 508.740791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000078813,  0.000118199
2017-03-24 03:39:53.118181, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000017621,  0.000129562,  0.000078813, 491.119791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000078813,  0.000129562
2017-03-24 03:39:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000016320,  0.000129562,  0.000115075, 491.119791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000115075,  0.000129562
2017-03-24 03:39:54.208044, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000016320,  0.000094614,  0.000115075, 474.799791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000115075,  0.000094614
2017-03-24 03:39:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000003833,  0.000094614,  0.000103596, 474.799791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000103596,  0.000094614
2017-03-24 03:39:54.963517, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000003833,  0.000074939,  0.000103596, 470.966791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000103596,  0.000074939
2017-03-24 03:39:55.281025, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000003833,  0.000106123,  0.000103596, 470.966791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000103596,  0.000106123
2017-03-24 03:39:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000005471,  0.000106123,  0.000111163, 470.966791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000111163,  0.000106123
2017-03-24 03:39:56.009102, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000005471,  0.000108488,  0.000111163, 465.495791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000111163,  0.000108488
2017-03-24 03:39:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000015129,  0.000108488,  0.000083699, 465.495791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000083699,  0.000108488
2017-03-24 03:39:57.436997, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000015129,  0.000101502,  0.000083699, 450.366791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000083699,  0.000101502
2017-03-24 03:39:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000007379,  0.000101502,  0.000126405, 450.366791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000126405,  0.000101502
2017-03-24 03:39:58.702371, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000007379,  0.000064937,  0.000126405, 442.987791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000126405,  0.000064937
2017-03-24 03:39:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000002819,  0.000064937,  0.000103635, 442.987791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000103635,  0.000064937
2017-03-24 03:39:58.943488, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000002819,  0.000110684,  0.000103635, 445.806791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000103635,  0.000110684
2017-03-24 03:39:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000009116,  0.000110684,  0.000138549, 445.806791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000138549,  0.000110684
2017-03-24 03:40:00.106095, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000009116,  0.000116427,  0.000138549, 454.922791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000138549,  0.000116427
2017-03-24 03:40:00.263925, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000009116,  0.000108724,  0.000138549, 454.922791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000138549,  0.000108724
2017-03-24 03:40:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000000523,  0.000108724,  0.000086580, 454.922791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000086580,  0.000108724
2017-03-24 03:40:01.479826, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000000523,  0.000111590,  0.000086580, 455.445791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000086580,  0.000111590
2017-03-24 03:40:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000004963,  0.000111590,  0.000147714, 455.445791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000147714,  0.000111590
2017-03-24 03:40:02.215075, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000004963,  0.000110232,  0.000147714, 460.408791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000147714,  0.000110232
2017-03-24 03:40:02.630623, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000004963,  0.000118393,  0.000147714, 460.408791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000147714,  0.000118393
2017-03-24 03:40:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000007001,  0.000118393,  0.000090966, 460.408791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000090966,  0.000118393
2017-03-24 03:40:03.848557, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000007001,  0.000113009,  0.000090966, 467.409791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000090966,  0.000113009
2017-03-24 03:40:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000013081,  0.000113009,  0.000107950, 467.409791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000107950,  0.000113009
2017-03-24 03:40:04.698617, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000013081,  0.000118494,  0.000107950, 454.328791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000107950,  0.000118494
2017-03-24 03:40:04.892755, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000013081,  0.000116718,  0.000107950, 454.328791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000107950,  0.000116718
2017-03-24 03:40:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000013908,  0.000116718,  0.000089316, 454.328791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000089316,  0.000116718
2017-03-24 03:40:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000010906,  0.000116718,  0.000113880, 440.420791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000113880,  0.000116718
2017-03-24 03:40:06.232739, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000010906,  0.000088883,  0.000113880, 429.514791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000113880,  0.000088883
2017-03-24 03:40:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000000252,  0.000088883,  0.000111543, 429.514791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000111543,  0.000088883
2017-03-24 03:40:07.282732, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000000252,  0.000109651,  0.000111543, 429.766791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000111543,  0.000109651
2017-03-24 03:40:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000001926,  0.000109651,  0.000117041, 429.766791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000117041,  0.000109651
2017-03-24 03:40:08.621055, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000001926,  0.000106571,  0.000117041, 431.692791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000117041,  0.000106571
2017-03-24 03:40:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000006588,  0.000106571,  0.000094398, 431.692791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000094398,  0.000106571
2017-03-24 03:40:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000001429,  0.000106571,  0.000133057, 425.104791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000133057,  0.000106571
2017-03-24 03:40:09.955796, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000001429,  0.000104490,  0.000133057, 426.533791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000133057,  0.000104490
2017-03-24 03:40:10.359739, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000001429,  0.000112222,  0.000133057, 426.533791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000133057,  0.000112222
2017-03-24 03:40:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000000463,  0.000112222,  0.000090793, 426.533791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000090793,  0.000112222
2017-03-24 03:40:11.734034, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000000463,  0.000090440,  0.000090793, 426.070791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000090793,  0.000090440
2017-03-24 03:40:11.736058, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000000463,  0.000060840,  0.000090793, 426.070791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000090793,  0.000060840
2017-03-24 03:40:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000002020,  0.000060840,  0.000129575, 426.070791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000129575,  0.000060840
2017-03-24 03:40:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000006917,  0.000060840,  0.000080452, 424.050791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000080452,  0.000060840
2017-03-24 03:40:13.363701, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000006917,  0.000101880,  0.000080452, 417.133791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000080452,  0.000101880
2017-03-24 03:40:13.655668, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000006917,  0.000393785,  0.000080452, 417.133791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000080452,  0.000393785
2017-03-24 03:40:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000007490,  0.000393785,  0.000128807, 417.133791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000128807,  0.000393785
2017-03-24 03:40:14.207251, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000007490,  0.000101143,  0.000128807, 409.643791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000128807,  0.000101143
2017-03-24 03:40:14.319309, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000007490,  0.000091684,  0.000128807, 409.643791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000128807,  0.000091684
2017-03-24 03:40:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000003009,  0.000091684,  0.000102814, 409.643791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000102814,  0.000091684
2017-03-24 03:40:14.916591, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000003009,  0.000082757,  0.000102814, 412.652791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000102814,  0.000082757
2017-03-24 03:40:15.908220, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000017077,  0.000082757,  0.000089436, 412.652791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000089436,  0.000082757
2017-03-24 03:40:16.455202, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000017077,  0.000116119,  0.000089436, 395.575791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000089436,  0.000116119
2017-03-24 03:40:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000015598,  0.000116119,  0.000105348, 395.575791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000105348,  0.000116119
2017-03-24 03:40:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000018756,  0.000116119,  0.000157904, 379.977791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000157904,  0.000116119
2017-03-24 03:40:18.384016, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000018756,  0.000091853,  0.000157904, 398.733791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000157904,  0.000091853
2017-03-24 03:40:18.498661, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000018756,  0.000117012,  0.000157904, 398.733791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000157904,  0.000117012
2017-03-24 03:40:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000013866,  0.000117012,  0.000095869, 398.733791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000095869,  0.000117012
2017-03-24 03:40:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000009405,  0.000117012,  0.000149283, 412.599791992, S, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000149283,  0.000117012
2017-03-24 03:40:20.326204, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000009405,  0.000105790,  0.000149283, 422.004791992, D, 0.000114554, 988, 0.000003720, 17610, 406, 56,  0.000149283,  0.000105790
2017-03-24 03:40:20.908324, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000013914,  0.000105790,  0.000105188, 422.004791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000105188,  0.000105790
2017-03-24 03:40:21.344774, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000013914,  0.000092691,  0.000105188, 435.918791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000105188,  0.000092691
2017-03-24 03:40:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000000147,  0.000092691,  0.000122048, 435.918791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000122048,  0.000092691
2017-03-24 03:40:22.214793, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000000147,  0.000097041,  0.000122048, 436.065791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000122048,  0.000097041
2017-03-24 03:40:22.359675, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000000147,  0.000134040,  0.000122048, 436.065791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000122048,  0.000134040
2017-03-24 03:40:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000007839,  0.000134040,  0.000089153, 436.065791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000089153,  0.000134040
2017-03-24 03:40:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000009941,  0.000134040,  0.000117784, 428.226791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000117784,  0.000134040
2017-03-24 03:40:24.106179, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000009941,  0.000112249,  0.000117784, 418.285791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000117784,  0.000112249
2017-03-24 03:40:24.403989, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000009941,  0.000104208,  0.000117784, 418.285791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000117784,  0.000104208
2017-03-24 03:40:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000012426,  0.000104208,  0.000084303, 418.285791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000084303,  0.000104208
2017-03-24 03:40:25.814153, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000012426,  0.000093175,  0.000084303, 405.859791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000084303,  0.000093175
2017-03-24 03:40:25.908345, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000015141,  0.000093175,  0.000112259, 405.859791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000112259,  0.000093175
2017-03-24 03:40:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000007161,  0.000093175,  0.000128694, 390.718791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000128694,  0.000093175
2017-03-24 03:40:27.801520, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000007161,  0.000096367,  0.000128694, 397.879791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000128694,  0.000096367
2017-03-24 03:40:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000012965,  0.000096367,  0.000123670, 397.879791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000123670,  0.000096367
2017-03-24 03:40:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000005232,  0.000096367,  0.000092101, 410.844791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000092101,  0.000096367
2017-03-24 03:40:29.261847, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000005232,  0.000108661,  0.000092101, 405.612791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000092101,  0.000108661
2017-03-24 03:40:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000000712,  0.000108661,  0.000135454, 405.612791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000135454,  0.000108661
2017-03-24 03:40:30.829759, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000000712,  0.000113064,  0.000135454, 406.324791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000135454,  0.000113064
2017-03-24 03:40:30.908251, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000000446,  0.000113064,  0.000091454, 406.324791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000091454,  0.000113064
2017-03-24 03:40:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000002229,  0.000113064,  0.000139010, 406.770791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000139010,  0.000113064
2017-03-24 03:40:32.032888, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000002229,  0.000121516,  0.000139010, 408.999791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000139010,  0.000121516
2017-03-24 03:40:32.228259, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000002229,  0.000093562,  0.000139010, 408.999791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000139010,  0.000093562
2017-03-24 03:40:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000003931,  0.000093562,  0.000095238, 408.999791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000095238,  0.000093562
2017-03-24 03:40:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000001574,  0.000093562,  0.000134676, 412.930791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000134676,  0.000093562
2017-03-24 03:40:34.211476, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000001574,  0.000089938,  0.000134676, 414.504791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000134676,  0.000089938
2017-03-24 03:40:34.632463, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000001574,  0.000104156,  0.000134676, 414.504791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000134676,  0.000104156
2017-03-24 03:40:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000008298,  0.000104156,  0.000108739, 414.504791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000108739,  0.000104156
2017-03-24 03:40:35.677782, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000008298,  0.000098924,  0.000108739, 422.802791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000108739,  0.000098924
2017-03-24 03:40:35.855054, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000008298,  0.000101513,  0.000108739, 422.802791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000108739,  0.000101513
2017-03-24 03:40:35.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000000883,  0.000101513,  0.000116199, 422.802791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000116199,  0.000101513
2017-03-24 03:40:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000009301,  0.000101513,  0.000091735, 421.919791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000091735,  0.000101513
2017-03-24 03:40:37.615759, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000009301,  0.000088661,  0.000091735, 412.618791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000091735,  0.000088661
2017-03-24 03:40:37.710910, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009301,  0.000103368,  0.000091735, 412.618791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000091735,  0.000103368
2017-03-24 03:40:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000010155,  0.000103368,  0.000113947, 412.618791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000113947,  0.000103368
2017-03-24 03:40:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000007865,  0.000103368,  0.000095773, 402.463791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000095773,  0.000103368
2017-03-24 03:40:39.226386, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000007865,  0.000107043,  0.000095773, 394.598791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000095773,  0.000107043
2017-03-24 03:40:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000003447,  0.000107043,  0.000122576, 394.598791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000122576,  0.000107043
2017-03-24 03:40:40.321695, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000003447,  0.000094160,  0.000122576, 391.151791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000122576,  0.000094160
2017-03-24 03:40:40.820656, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000003447,  0.000093508,  0.000122576, 391.151791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000122576,  0.000093508
2017-03-24 03:40:40.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000002330,  0.000093508,  0.000106935, 391.151791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000106935,  0.000093508
2017-03-24 03:40:41.710274, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000002330,  0.000103854,  0.000106935, 393.481791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000106935,  0.000103854
2017-03-24 03:40:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000035779,  0.000103854,  0.000189202, 393.481791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000189202,  0.000103854
2017-03-24 03:40:42.807717, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000035779,  0.000103891,  0.000189202, 429.260791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000189202,  0.000103891
2017-03-24 03:40:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000028057,  0.000103891,  0.000091617, 429.260791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000091617,  0.000103891
2017-03-24 03:40:42.934151, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000028057,  0.000103786,  0.000091617, 457.317791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000091617,  0.000103786
2017-03-24 03:40:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000005573,  0.000103786,  0.000122306, 457.317791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000122306,  0.000103786
2017-03-24 03:40:44.115321, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000005573,  0.000097615,  0.000122306, 451.744791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000122306,  0.000097615
2017-03-24 03:40:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000007834,  0.000097615,  0.000087108, 451.744791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000087108,  0.000097615
2017-03-24 03:40:45.764506, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000007834,  0.000096722,  0.000087108, 443.910791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000087108,  0.000096722
2017-03-24 03:40:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000009418,  0.000096722,  0.000118821, 443.910791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000118821,  0.000096722
2017-03-24 03:40:46.002908, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000009418,  0.000109171,  0.000118821, 434.492791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000118821,  0.000109171
2017-03-24 03:40:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000000118,  0.000109171,  0.000105383, 434.492791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000105383,  0.000109171
2017-03-24 03:40:47.781275, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000000118,  0.000098184,  0.000105383, 434.374791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000105383,  0.000098184
2017-03-24 03:40:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000003344,  0.000098184,  0.000112156, 434.374791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000112156,  0.000098184
2017-03-24 03:40:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000007629,  0.000098184,  0.000096746, 431.030791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000096746,  0.000098184
2017-03-24 03:40:48.968948, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000007629,  0.000134491,  0.000096746, 423.401791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000096746,  0.000134491
2017-03-24 03:40:49.136023, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000007629,  0.000090010,  0.000096746, 423.401791992, D, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000096746,  0.000090010
2017-03-24 03:40:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000005204,  0.000090010,  0.000116835, 423.401791992, S, 0.000112584, 492, -0.000002166, 10282, 441, 31,  0.000116835,  0.000090010
2017-03-24 03:40:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000007254,  0.000090010,  0.000092475, 418.197791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000092475,  0.000090010
2017-03-24 03:40:51.028967, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000007254,  0.000107980,  0.000092475, 410.943791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000092475,  0.000107980
2017-03-24 03:40:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000002088,  0.000107980,  0.000126932, 410.943791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000126932,  0.000107980
2017-03-24 03:40:52.044062, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000002088,  0.000101589,  0.000126932, 408.855791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000126932,  0.000101589
2017-03-24 03:40:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000004727,  0.000101589,  0.000086891, 408.855791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000086891,  0.000101589
2017-03-24 03:40:53.229684, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000004727,  0.000090438,  0.000086891, 404.128791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000086891,  0.000090438
2017-03-24 03:40:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000016131,  0.000090438,  0.000103896, 404.128791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000103896,  0.000090438
2017-03-24 03:40:53.992518, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000016131,  0.000105361,  0.000103896, 387.997791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000103896,  0.000105361
2017-03-24 03:40:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000002056,  0.000105361,  0.000122877, 387.997791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000122877,  0.000105361
2017-03-24 03:40:55.152362, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000002056,  0.000095689,  0.000122877, 390.053791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000122877,  0.000095689
2017-03-24 03:40:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000006298,  0.000095689,  0.000112083, 390.053791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000112083,  0.000095689
2017-03-24 03:40:56.084425, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000006298,  0.000087852,  0.000112083, 396.351791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000112083,  0.000087852
2017-03-24 03:40:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000009960,  0.000087852,  0.000090191, 396.351791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000090191,  0.000087852
2017-03-24 03:40:57.144946, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000009960,  0.000099955,  0.000090191, 386.391791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000090191,  0.000099955
2017-03-24 03:40:57.714813, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000009960,  0.000103786,  0.000090191, 386.391791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000090191,  0.000103786
2017-03-24 03:40:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000003485,  0.000103786,  0.000138428, 386.391791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000138428,  0.000103786
2017-03-24 03:40:58.634127, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000003485,  0.000096660,  0.000138428, 389.876791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000138428,  0.000096660
2017-03-24 03:40:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000006082,  0.000096660,  0.000094892, 389.876791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000094892,  0.000096660
2017-03-24 03:40:59.154888, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000006082,  0.000090577,  0.000094892, 395.958791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000094892,  0.000090577
2017-03-24 03:40:59.292517, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000006082,  0.000084450,  0.000094892, 395.958791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000094892,  0.000084450
2017-03-24 03:40:59.414819, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000006082,  0.000095471,  0.000094892, 395.958791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000094892,  0.000095471
2017-03-24 03:40:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000006622,  0.000095471,  0.000138793, 395.958791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000138793,  0.000095471
2017-03-24 03:41:00.130916, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000006622,  0.000108343,  0.000138793, 402.580791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000138793,  0.000108343
2017-03-24 03:41:00.251641, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000006622,  0.000094828,  0.000138793, 402.580791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000138793,  0.000094828
2017-03-24 03:41:00.794825, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000006622,  0.000091822,  0.000138793, 402.580791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000138793,  0.000091822
2017-03-24 03:41:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000005657,  0.000091822,  0.000092545, 402.580791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000092545,  0.000091822
2017-03-24 03:41:01.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000000022,  0.000091822,  0.000127682, 408.237791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000127682,  0.000091822
2017-03-24 03:41:02.556136, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000000022,  0.000096066,  0.000127682, 408.215791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000127682,  0.000096066
2017-03-24 03:41:02.853949, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000000022,  0.000109106,  0.000127682, 408.215791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000127682,  0.000109106
2017-03-24 03:41:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000012025,  0.000109106,  0.000116772, 408.215791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000116772,  0.000109106
2017-03-24 03:41:03.157796, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000012025,  0.000111341,  0.000116772, 420.240791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000116772,  0.000111341
2017-03-24 03:41:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000029370,  0.000111341,  0.000162597, 420.240791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000162597,  0.000111341
2017-03-24 03:41:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000013911,  0.000111341,  0.000085946, 449.610791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000085946,  0.000111341
2017-03-24 03:41:05.014157, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000013911,  0.000111315,  0.000085946, 463.521791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000085946,  0.000111315
2017-03-24 03:41:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000013664,  0.000111315,  0.000107383, 463.521791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000107383,  0.000111315
2017-03-24 03:41:06.827351, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000013664,  0.000097452,  0.000107383, 449.857791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000107383,  0.000097452
2017-03-24 03:41:06.908291, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000007891,  0.000097452,  0.000097275, 449.857791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000097275,  0.000097452
2017-03-24 03:41:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000002035,  0.000097452,  0.000127083, 441.966791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000127083,  0.000097452
2017-03-24 03:41:08.226438, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000002035,  0.000106861,  0.000127083, 444.001791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000127083,  0.000106861
2017-03-24 03:41:08.581582, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000002035,  0.000103442,  0.000127083, 444.001791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000127083,  0.000103442
2017-03-24 03:41:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000012718,  0.000103442,  0.000118728, 444.001791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000118728,  0.000103442
2017-03-24 03:41:09.284262, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000012718,  0.000106842,  0.000118728, 456.719791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000118728,  0.000106842
2017-03-24 03:41:09.780601, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000012718,  0.000102001,  0.000118728, 456.719791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000118728,  0.000102001
2017-03-24 03:41:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000001644,  0.000102001,  0.000105099, 456.719791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000105099,  0.000102001
2017-03-24 03:41:10.262079, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000001644,  0.000106599,  0.000105099, 458.363791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000105099,  0.000106599
2017-03-24 03:41:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000006417,  0.000106599,  0.000102650, 458.363791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000102650,  0.000106599
2017-03-24 03:41:11.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000017711,  0.000106599,  0.000153322, 451.946791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000153322,  0.000106599
2017-03-24 03:41:12.145819, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000017711,  0.000104605,  0.000153322, 469.657791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000153322,  0.000104605
2017-03-24 03:41:12.291282, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000017711,  0.000107473,  0.000153322, 469.657791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000153322,  0.000107473
2017-03-24 03:41:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000016550,  0.000107473,  0.000100741, 469.657791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000100741,  0.000107473
2017-03-24 03:41:13.011048, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000016550,  0.000123274,  0.000100741, 486.207791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000100741,  0.000123274
2017-03-24 03:41:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000005138,  0.000123274,  0.000131074, 486.207791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000131074,  0.000123274
2017-03-24 03:41:14.673008, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000005138,  0.000126715,  0.000131074, 491.345791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000131074,  0.000126715
2017-03-24 03:41:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000002594,  0.000126715,  0.000085591, 491.345791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000085591,  0.000126715
2017-03-24 03:41:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000013205,  0.000126715,  0.000110000, 488.751791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000110000,  0.000126715
2017-03-24 03:41:16.006037, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000013205,  0.000107685,  0.000110000, 475.546791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000110000,  0.000107685
2017-03-24 03:41:16.892841, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000013205,  0.000112800,  0.000110000, 475.546791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000110000,  0.000112800
2017-03-24 03:41:16.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000024149,  0.000112800,  0.000063810, 475.546791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000063810,  0.000112800
2017-03-24 03:41:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000022455,  0.000112800,  0.000113497, 451.397791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000113497,  0.000112800
2017-03-24 03:41:18.447667, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000022455,  0.000114002,  0.000113497, 428.942791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000113497,  0.000114002
2017-03-24 03:41:18.795645, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000022455,  0.000099663,  0.000113497, 428.942791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000113497,  0.000099663
2017-03-24 03:41:18.867977, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000022455,  0.000125549,  0.000113497, 428.942791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000113497,  0.000125549
2017-03-24 03:41:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000013223,  0.000125549,  0.000082312, 428.942791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000082312,  0.000125549
2017-03-24 03:41:19.185439, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000013223,  0.000097509,  0.000082312, 415.719791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000082312,  0.000097509
2017-03-24 03:41:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000002039,  0.000097509,  0.000143959, 415.719791992, S, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000143959,  0.000097509
2017-03-24 03:41:20.693220, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000002039,  0.000093055,  0.000143959, 417.758791992, D, 0.000112865, 536, -0.000000127, 11281, 418, 18,  0.000143959,  0.000093055
2017-03-24 03:41:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000011043,  0.000093055,  0.000100112, 417.758791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000100112,  0.000093055
2017-03-24 03:41:21.697553, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000011043,  0.000107904,  0.000100112, 428.801791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000100112,  0.000107904
2017-03-24 03:41:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000006304,  0.000107904,  0.000109161, 428.801791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000109161,  0.000107904
2017-03-24 03:41:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000005939,  0.000107904,  0.000100847, 422.497791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000100847,  0.000107904
2017-03-24 03:41:23.075523, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000005939,  0.000101710,  0.000100847, 416.558791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000100847,  0.000101710
2017-03-24 03:41:23.153104, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000005939,  0.000123581,  0.000100847, 416.558791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000100847,  0.000123581
2017-03-24 03:41:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000002293,  0.000123581,  0.000116260, 416.558791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000116260,  0.000123581
2017-03-24 03:41:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000019213,  0.000123581,  0.000143666, 414.265791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000143666,  0.000123581
2017-03-24 03:41:25.076583, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000019213,  0.000095172,  0.000143666, 433.478791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000143666,  0.000095172
2017-03-24 03:41:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000032330,  0.000095172,  0.000142573, 433.478791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000142573,  0.000095172
2017-03-24 03:41:26.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000001541,  0.000095172,  0.000082166, 465.808791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000082166,  0.000095172
2017-03-24 03:41:26.975287, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000001541,  0.000120992,  0.000082166, 467.349791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000082166,  0.000120992
2017-03-24 03:41:27.190340, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000001541,  0.000123981,  0.000082166, 467.349791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000082166,  0.000123981
2017-03-24 03:41:27.236027, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000001541,  0.000110042,  0.000082166, 467.349791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000082166,  0.000110042
2017-03-24 03:41:27.850645, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000001541,  0.000102605,  0.000082166, 467.349791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000082166,  0.000102605
2017-03-24 03:41:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000008784,  0.000102605,  0.000121358, 467.349791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000121358,  0.000102605
2017-03-24 03:41:28.186334, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000008784,  0.000117703,  0.000121358, 458.565791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000121358,  0.000117703
2017-03-24 03:41:28.775069, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000008784,  0.000089858,  0.000121358, 458.565791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000121358,  0.000089858
2017-03-24 03:41:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000007603,  0.000089858,  0.000083933, 458.565791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000083933,  0.000089858
2017-03-24 03:41:29.150877, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000007603,  0.000098418,  0.000083933, 450.962791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000083933,  0.000098418
2017-03-24 03:41:29.784313, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000007603,  0.000115601,  0.000083933, 450.962791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000083933,  0.000115601
2017-03-24 03:41:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000007180,  0.000115601,  0.000121762, 450.962791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000121762,  0.000115601
2017-03-24 03:41:30.676769, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000007180,  0.000098915,  0.000121762, 443.782791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000121762,  0.000098915
2017-03-24 03:41:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000008096,  0.000098915,  0.000113998, 443.782791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000113998,  0.000098915
2017-03-24 03:41:30.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000008096,  0.000071690,  0.000113998, 451.878791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000113998,  0.000071690
2017-03-24 03:41:31.355216, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000008096,  0.000123104,  0.000113998, 451.878791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000113998,  0.000123104
2017-03-24 03:41:31.646650, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000008096,  0.000105567,  0.000113998, 451.878791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000113998,  0.000105567
2017-03-24 03:41:31.908279, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000005031,  0.000105567,  0.000115440, 451.878791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000115440,  0.000105567
2017-03-24 03:41:32.233644, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000005031,  0.000092572,  0.000115440, 456.909791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000115440,  0.000092572
2017-03-24 03:41:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000007777,  0.000092572,  0.000088222, 456.909791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000088222,  0.000092572
2017-03-24 03:41:33.382703, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000007777,  0.000093210,  0.000088222, 449.132791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000088222,  0.000093210
2017-03-24 03:41:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000011250,  0.000093210,  0.000108259, 449.132791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000108259,  0.000093210
2017-03-24 03:41:34.170379, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000011250,  0.000089652,  0.000108259, 437.882791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000108259,  0.000089652
2017-03-24 03:41:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000029093,  0.000089652,  0.000168490, 437.882791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000168490,  0.000089652
2017-03-24 03:41:35.238794, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000029093,  0.000095647,  0.000168490, 466.975791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000168490,  0.000095647
2017-03-24 03:41:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000033015,  0.000095647,  0.000115975, 466.975791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000115975,  0.000095647
2017-03-24 03:41:36.271477, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000033015,  0.000108138,  0.000115975, 499.990791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000115975,  0.000108138
2017-03-24 03:41:36.908256, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000013784,  0.000108138,  0.000075190, 499.990791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000075190,  0.000108138
2017-03-24 03:41:37.204509, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000013784,  0.000092984,  0.000075190, 486.206791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000075190,  0.000092984
2017-03-24 03:41:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000013271,  0.000092984,  0.000117024, 486.206791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000117024,  0.000092984
2017-03-24 03:41:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000012427,  0.000092984,  0.000126410, 472.935791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000126410,  0.000092984
2017-03-24 03:41:38.992574, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000012427,  0.000096529,  0.000126410, 485.362791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000126410,  0.000096529
2017-03-24 03:41:39.687136, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000012427,  0.000130189,  0.000126410, 485.362791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000126410,  0.000130189
2017-03-24 03:41:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000026630,  0.000130189,  0.000145418, 485.362791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000145418,  0.000130189
2017-03-24 03:41:39.953071, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000026630,  0.000113686,  0.000145418, 511.992791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000145418,  0.000113686
2017-03-24 03:41:40.627790, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000026630,  0.000091600,  0.000145418, 511.992791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000145418,  0.000091600
2017-03-24 03:41:40.877059, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000026630,  0.000106163,  0.000145418, 511.992791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000145418,  0.000106163
2017-03-24 03:41:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000025387,  0.000106163,  0.000124638, 511.992791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000124638,  0.000106163
2017-03-24 03:41:41.490922, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000025387,  0.000107122,  0.000124638, 537.379791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000124638,  0.000107122
2017-03-24 03:41:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000005972,  0.000107122,  0.000107481, 537.379791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000107481,  0.000107122
2017-03-24 03:41:42.237893, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000005972,  0.000132794,  0.000107481, 543.351791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000107481,  0.000132794
2017-03-24 03:41:42.804537, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000005972,  0.000104337,  0.000107481, 543.351791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000107481,  0.000104337
2017-03-24 03:41:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000021430,  0.000104337,  0.000070166, 543.351791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000070166,  0.000104337
2017-03-24 03:41:42.926081, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000021430,  0.000110918,  0.000070166, 521.921791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000070166,  0.000110918
2017-03-24 03:41:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000015551,  0.000110918,  0.000119217, 521.921791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000119217,  0.000110918
2017-03-24 03:41:44.677212, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000015551,  0.000115857,  0.000119217, 506.370791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000119217,  0.000115857
2017-03-24 03:41:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000016661,  0.000115857,  0.000067663, 506.370791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000067663,  0.000115857
2017-03-24 03:41:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000019189,  0.000115857,  0.000114066, 489.709791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000114066,  0.000115857
2017-03-24 03:41:46.621762, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000019189,  0.000121561,  0.000114066, 470.520791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000114066,  0.000121561
2017-03-24 03:41:46.820627, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000019189,  0.000099510,  0.000114066, 470.520791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000114066,  0.000099510
2017-03-24 03:41:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000004415,  0.000099510,  0.000097362, 470.520791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000097362,  0.000099510
2017-03-24 03:41:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000005030,  0.000099510,  0.000112988, 466.105791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000112988,  0.000099510
2017-03-24 03:41:48.495027, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000005030,  0.000107239,  0.000112988, 461.075791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000112988,  0.000107239
2017-03-24 03:41:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000017501,  0.000107239,  0.000142398, 461.075791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000142398,  0.000107239
2017-03-24 03:41:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000018257,  0.000107239,  0.000114473, 478.576791992, S, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000114473,  0.000107239
2017-03-24 03:41:50.338042, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000018257,  0.000101404,  0.000114473, 496.833791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000114473,  0.000101404
2017-03-24 03:41:50.751887, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000018257,  0.000109381,  0.000114473, 496.833791992, D, 0.000110659, 498, -0.000000015, 12217, 432, 33,  0.000114473,  0.000109381
2017-03-24 03:41:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000006031,  0.000109381,  0.000093799, 496.833791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000093799,  0.000109381
2017-03-24 03:41:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000009915,  0.000109381,  0.000106681, 490.802791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000106681,  0.000109381
2017-03-24 03:41:52.471928, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000009915,  0.000125250,  0.000106681, 480.887791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000106681,  0.000125250
2017-03-24 03:41:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000018299,  0.000125250,  0.000077091, 480.887791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000077091,  0.000125250
2017-03-24 03:41:52.929426, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000018299,  0.000109490,  0.000077091, 462.588791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000077091,  0.000109490
2017-03-24 03:41:53.678845, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000018299,  0.000100466,  0.000077091, 462.588791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000077091,  0.000100466
2017-03-24 03:41:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000009960,  0.000100466,  0.000123034, 462.588791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000123034,  0.000100466
2017-03-24 03:41:53.987460, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000009960,  0.000118377,  0.000123034, 452.628791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000123034,  0.000118377
2017-03-24 03:41:54.820612, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000009960,  0.000094609,  0.000123034, 452.628791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000123034,  0.000094609
2017-03-24 03:41:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000008697,  0.000094609,  0.000114019, 452.628791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000114019,  0.000094609
2017-03-24 03:41:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000025083,  0.000094609,  0.000155804, 461.325791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000155804,  0.000094609
2017-03-24 03:41:56.203360, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000025083,  0.000108331,  0.000155804, 486.408791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000155804,  0.000108331
2017-03-24 03:41:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000017435,  0.000108331,  0.000098888, 486.408791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000098888,  0.000108331
2017-03-24 03:41:57.404374, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000017435,  0.000132431,  0.000098888, 503.843791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000098888,  0.000132431
2017-03-24 03:41:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000012374,  0.000132431,  0.000096568, 503.843791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000096568,  0.000132431
2017-03-24 03:41:58.469382, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000012374,  0.000112983,  0.000096568, 491.469791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000096568,  0.000112983
2017-03-24 03:41:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000007280,  0.000112983,  0.000109292, 491.469791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000109292,  0.000112983
2017-03-24 03:41:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000004548,  0.000112983,  0.000120225, 484.189791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000120225,  0.000112983
2017-03-24 03:42:00.298450, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000004548,  0.000111634,  0.000120225, 488.737791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000120225,  0.000111634
2017-03-24 03:42:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000005222,  0.000111634,  0.000089755, 488.737791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000089755,  0.000111634
2017-03-24 03:42:01.790631, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000005222,  0.000105668,  0.000089755, 483.515791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000089755,  0.000105668
2017-03-24 03:42:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000015349,  0.000105668,  0.000161316, 483.515791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000161316,  0.000105668
2017-03-24 03:42:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000013547,  0.000105668,  0.000086098, 498.864791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000086098,  0.000105668
2017-03-24 03:42:03.442584, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000013547,  0.000101941,  0.000086098, 512.411791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000086098,  0.000101941
2017-03-24 03:42:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000011020,  0.000101941,  0.000156040, 512.411791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000156040,  0.000101941
2017-03-24 03:42:04.420590, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000011020,  0.000102886,  0.000156040, 523.431791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000156040,  0.000102886
2017-03-24 03:42:04.700427, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000011020,  0.000100556,  0.000156040, 523.431791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000156040,  0.000100556
2017-03-24 03:42:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000018024,  0.000100556,  0.000100207, 523.431791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000100207,  0.000100556
2017-03-24 03:42:05.420635, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000018024,  0.000124274,  0.000100207, 541.455791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000100207,  0.000124274
2017-03-24 03:42:05.431042, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000018024,  0.000105130,  0.000100207, 541.455791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000100207,  0.000105130
2017-03-24 03:42:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000010606,  0.000105130,  0.000099213, 541.455791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000099213,  0.000105130
2017-03-24 03:42:06.643840, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000010606,  0.000120679,  0.000099213, 530.849791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000099213,  0.000120679
2017-03-24 03:42:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000025467,  0.000120679,  0.000070532, 530.849791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000070532,  0.000120679
2017-03-24 03:42:07.151927, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000025467,  0.000114260,  0.000070532, 505.382791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000070532,  0.000114260
2017-03-24 03:42:07.856828, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000025467,  0.000105066,  0.000070532, 505.382791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000070532,  0.000105066
2017-03-24 03:42:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000023416,  0.000105066,  0.000102795, 505.382791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000102795,  0.000105066
2017-03-24 03:42:08.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000008593,  0.000105066,  0.000099720, 481.966791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000099720,  0.000105066
2017-03-24 03:42:09.335406, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000008593,  0.000109761,  0.000099720, 473.373791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000099720,  0.000109761
2017-03-24 03:42:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000003965,  0.000109761,  0.000111840, 473.373791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000111840,  0.000109761
2017-03-24 03:42:10.518128, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000003965,  0.000108087,  0.000111840, 469.408791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000111840,  0.000108087
2017-03-24 03:42:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000056878,  0.000108087,  0.000221159, 469.408791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000221159,  0.000108087
2017-03-24 03:42:11.472103, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000056878,  0.000098806,  0.000221159, 526.286791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000221159,  0.000098806
2017-03-24 03:42:11.564422, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000056878,  0.000107127,  0.000221159, 526.286791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000221159,  0.000107127
2017-03-24 03:42:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000059283,  0.000107127,  0.000117823, 526.286791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000117823,  0.000107127
2017-03-24 03:42:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000022140,  0.000107127,  0.000059522, 585.569791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000059522,  0.000107127
2017-03-24 03:42:13.493974, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000022140,  0.000123763,  0.000059522, 563.429791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000059522,  0.000123763
2017-03-24 03:42:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000036641,  0.000123763,  0.000089086, 563.429791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000089086,  0.000123763
2017-03-24 03:42:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000023350,  0.000123763,  0.000086371, 526.788791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000086371,  0.000123763
2017-03-24 03:42:15.014515, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000023350,  0.000106307,  0.000086371, 503.438791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000086371,  0.000106307
2017-03-24 03:42:15.228224, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000023350,  0.000117912,  0.000086371, 503.438791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000086371,  0.000117912
2017-03-24 03:42:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000014598,  0.000117912,  0.000106143, 503.438791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000106143,  0.000117912
2017-03-24 03:42:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000018869,  0.000117912,  0.000077380, 488.840791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000077380,  0.000117912
2017-03-24 03:42:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000018869,  0.000085421,  0.000077380, 469.971791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000077380,  0.000085421
2017-03-24 03:42:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000012768,  0.000085421,  0.000118051, 469.971791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000118051,  0.000085421
2017-03-24 03:42:18.373546, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000012768,  0.000101005,  0.000118051, 457.203791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000118051,  0.000101005
2017-03-24 03:42:18.786055, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000012768,  0.000123631,  0.000118051, 457.203791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000118051,  0.000123631
2017-03-24 03:42:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000008666,  0.000123631,  0.000119802, 457.203791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000119802,  0.000123631
2017-03-24 03:42:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000005935,  0.000123631,  0.000112435, 465.869791992, S, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000112435,  0.000123631
2017-03-24 03:42:20.140820, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000005935,  0.000105369,  0.000112435, 471.804791992, D, 0.000110009, 512, 0.000002636, 16350, 470, 34,  0.000112435,  0.000105369
2017-03-24 03:42:20.907552, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000011014,  0.000105369,  0.000085976, 471.804791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000085976,  0.000105369
2017-03-24 03:42:21.448622, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000011014,  0.000109229,  0.000085976, 460.790791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000085976,  0.000109229
2017-03-24 03:42:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000017352,  0.000109229,  0.000099723, 460.790791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000099723,  0.000109229
2017-03-24 03:42:22.274840, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000017352,  0.000116813,  0.000099723, 443.438791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000099723,  0.000116813
2017-03-24 03:42:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000024036,  0.000116813,  0.000072385, 443.438791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000072385,  0.000116813
2017-03-24 03:42:23.349480, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000024036,  0.000133966,  0.000072385, 419.402791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000072385,  0.000133966
2017-03-24 03:42:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000014644,  0.000133966,  0.000118328, 419.402791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000118328,  0.000133966
2017-03-24 03:42:24.908280, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000000803,  0.000133966,  0.000103213, 404.758791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000103213,  0.000133966
2017-03-24 03:42:25.114757, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000000803,  0.000158459,  0.000103213, 405.561791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000103213,  0.000158459
2017-03-24 03:42:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000002590,  0.000158459,  0.000111652, 405.561791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000111652,  0.000158459
2017-03-24 03:42:26.690181, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000002590,  0.000105149,  0.000111652, 402.971791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000111652,  0.000105149
2017-03-24 03:42:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000000430,  0.000105149,  0.000109512, 402.971791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000109512,  0.000105149
2017-03-24 03:42:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000004900,  0.000105149,  0.000120741, 403.401791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000120741,  0.000105149
2017-03-24 03:42:28.073384, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000004900,  0.000128418,  0.000120741, 408.301791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000120741,  0.000128418
2017-03-24 03:42:28.671655, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000004900,  0.000114977,  0.000120741, 408.301791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000120741,  0.000114977
2017-03-24 03:42:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000001061,  0.000114977,  0.000097858, 408.301791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000097858,  0.000114977
2017-03-24 03:42:29.629735, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000001061,  0.000125097,  0.000097858, 407.240791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000097858,  0.000125097
2017-03-24 03:42:29.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000007068,  0.000125097,  0.000109059, 407.240791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000109059,  0.000125097
2017-03-24 03:42:30.213616, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000007068,  0.000103988,  0.000109059, 400.172791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000109059,  0.000103988
2017-03-24 03:42:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000007613,  0.000103988,  0.000096808, 400.172791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000096808,  0.000103988
2017-03-24 03:42:31.876753, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000007613,  0.000121164,  0.000096808, 392.559791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000096808,  0.000121164
2017-03-24 03:42:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000005153,  0.000121164,  0.000113912, 392.559791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000113912,  0.000121164
2017-03-24 03:42:32.663742, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000005153,  0.000105595,  0.000113912, 387.406791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000113912,  0.000105595
2017-03-24 03:42:32.739786, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000005153,  0.000096752,  0.000113912, 387.406791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000113912,  0.000096752
2017-03-24 03:42:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000000449,  0.000096752,  0.000107905, 387.406791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000107905,  0.000096752
2017-03-24 03:42:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000003094,  0.000096752,  0.000119138, 387.855791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000119138,  0.000096752
2017-03-24 03:42:34.054771, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000003094,  0.000160065,  0.000119138, 390.949791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000119138,  0.000160065
2017-03-24 03:42:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000006146,  0.000160065,  0.000114199, 390.949791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000114199,  0.000160065
2017-03-24 03:42:35.819575, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000006146,  0.000110651,  0.000114199, 397.095791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000114199,  0.000110651
2017-03-24 03:42:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000011180,  0.000110651,  0.000129636, 397.095791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000129636,  0.000110651
2017-03-24 03:42:36.175332, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000011180,  0.000103753,  0.000129636, 408.275791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000129636,  0.000103753
2017-03-24 03:42:36.210358, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000011180,  0.000121345,  0.000129636, 408.275791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000129636,  0.000121345
2017-03-24 03:42:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000008443,  0.000121345,  0.000109182, 408.275791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000109182,  0.000121345
2017-03-24 03:42:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000005844,  0.000121345,  0.000124655, 416.718791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000124655,  0.000121345
2017-03-24 03:42:37.985586, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000005844,  0.000135779,  0.000124655, 422.562791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000124655,  0.000135779
2017-03-24 03:42:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000011128,  0.000135779,  0.000075500, 422.562791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000075500,  0.000135779
2017-03-24 03:42:39.553901, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000011128,  0.000133412,  0.000075500, 411.434791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000075500,  0.000133412
2017-03-24 03:42:39.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000017401,  0.000133412,  0.000112464, 411.434791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000112464,  0.000133412
2017-03-24 03:42:40.096838, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000017401,  0.000106451,  0.000112464, 394.033791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000112464,  0.000106451
2017-03-24 03:42:40.576804, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000017401,  0.000106487,  0.000112464, 394.033791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000112464,  0.000106487
2017-03-24 03:42:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000004852,  0.000106487,  0.000100592, 394.033791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000100592,  0.000106487
2017-03-24 03:42:41.623625, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000004852,  0.000114687,  0.000100592, 389.181791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000100592,  0.000114687
2017-03-24 03:42:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000001704,  0.000114687,  0.000118617, 389.181791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000118617,  0.000114687
2017-03-24 03:42:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000016232,  0.000114687,  0.000136421, 387.477791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000136421,  0.000114687
2017-03-24 03:42:43.349132, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000016232,  0.000111744,  0.000136421, 403.709791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000136421,  0.000111744
2017-03-24 03:42:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000019371,  0.000111744,  0.000124967, 403.709791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000124967,  0.000111744
2017-03-24 03:42:44.782989, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000019371,  0.000105036,  0.000124967, 423.080791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000124967,  0.000105036
2017-03-24 03:42:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000009250,  0.000105036,  0.000079378, 423.080791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000079378,  0.000105036
2017-03-24 03:42:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000020355,  0.000105036,  0.000102884, 413.830791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000102884,  0.000105036
2017-03-24 03:42:45.921838, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000020355,  0.000113569,  0.000102884, 393.475791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000102884,  0.000113569
2017-03-24 03:42:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000034205,  0.000113569,  0.000051680, 393.475791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000051680,  0.000113569
2017-03-24 03:42:47.576775, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000034205,  0.000094704,  0.000051680, 359.270791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000051680,  0.000094704
2017-03-24 03:42:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000013033,  0.000094704,  0.000144905, 359.270791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000144905,  0.000094704
2017-03-24 03:42:48.531035, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000013033,  0.000103083,  0.000144905, 346.237791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000144905,  0.000103083
2017-03-24 03:42:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000002892,  0.000103083,  0.000083009, 346.237791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000083009,  0.000103083
2017-03-24 03:42:49.883601, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000002892,  0.000149047,  0.000083009, 349.129791992, D, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000083009,  0.000149047
2017-03-24 03:42:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000014727,  0.000149047,  0.000109611, 349.129791992, S, 0.000110182, 344, -0.000000834, 22007, 496, 32,  0.000109611,  0.000149047
2017-03-24 03:42:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000004799,  0.000149047,  0.000122203, 334.402791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000122203,  0.000149047
2017-03-24 03:42:51.218761, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000004799,  0.000111153,  0.000122203, 339.201791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000122203,  0.000111153
2017-03-24 03:42:51.637882, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000004799,  0.000117256,  0.000122203, 339.201791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000122203,  0.000117256
2017-03-24 03:42:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000012177,  0.000117256,  0.000124560, 339.201791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000124560,  0.000117256
2017-03-24 03:42:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000002452,  0.000117256,  0.000093135, 351.378791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000093135,  0.000117256
2017-03-24 03:42:53.402668, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000002452,  0.000105278,  0.000093135, 348.926791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000093135,  0.000105278
2017-03-24 03:42:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000000383,  0.000105278,  0.000128669, 348.926791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000128669,  0.000105278
2017-03-24 03:42:54.092498, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000000383,  0.000112980,  0.000128669, 348.543791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000128669,  0.000112980
2017-03-24 03:42:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000011460,  0.000112980,  0.000116773, 348.543791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000116773,  0.000112980
2017-03-24 03:42:55.819320, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000011460,  0.000118141,  0.000116773, 360.003791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000116773,  0.000118141
2017-03-24 03:42:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000023499,  0.000118141,  0.000152850, 360.003791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000152850,  0.000118141
2017-03-24 03:42:56.410213, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000023499,  0.000113688,  0.000152850, 383.502791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000152850,  0.000113688
2017-03-24 03:42:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000019079,  0.000113688,  0.000108275, 383.502791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000108275,  0.000113688
2017-03-24 03:42:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000003675,  0.000113688,  0.000122261, 402.581791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000122261,  0.000113688
2017-03-24 03:42:58.174509, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000003675,  0.000110068,  0.000122261, 406.256791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000122261,  0.000110068
2017-03-24 03:42:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000003141,  0.000110068,  0.000107411, 406.256791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000107411,  0.000110068
2017-03-24 03:42:59.666416, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000003141,  0.000120433,  0.000107411, 409.397791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000107411,  0.000120433
2017-03-24 03:42:59.832598, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000003141,  0.000113236,  0.000107411, 409.397791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000107411,  0.000113236
2017-03-24 03:42:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000010930,  0.000113236,  0.000138100, 409.397791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000138100,  0.000113236
2017-03-24 03:43:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000003631,  0.000113236,  0.000078345, 420.327791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000078345,  0.000113236
2017-03-24 03:43:00.979883, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000003631,  0.000097771,  0.000078345, 416.696791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000078345,  0.000097771
2017-03-24 03:43:01.069869, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000003631,  0.000105145,  0.000078345, 416.696791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000078345,  0.000105145
2017-03-24 03:43:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000017509,  0.000105145,  0.000109805, 416.696791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000109805,  0.000105145
2017-03-24 03:43:02.193999, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000017509,  0.000107592,  0.000109805, 399.187791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000109805,  0.000107592
2017-03-24 03:43:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000004954,  0.000107592,  0.000102744, 399.187791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000102744,  0.000107592
2017-03-24 03:43:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000000232,  0.000107592,  0.000119077, 394.233791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000119077,  0.000107592
2017-03-24 03:43:03.925114, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000000232,  0.000107759,  0.000119077, 394.001791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000119077,  0.000107759
2017-03-24 03:43:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000002799,  0.000107759,  0.000097609, 394.001791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000097609,  0.000107759
2017-03-24 03:43:05.678105, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000002799,  0.000094732,  0.000097609, 391.202791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000097609,  0.000094732
2017-03-24 03:43:05.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000010570,  0.000094732,  0.000145714, 391.202791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000145714,  0.000094732
2017-03-24 03:43:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000006100,  0.000094732,  0.000088569, 401.772791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000088569,  0.000094732
2017-03-24 03:43:07.589055, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000006100,  0.000091668,  0.000088569, 407.872791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000088569,  0.000091668
2017-03-24 03:43:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000012170,  0.000091668,  0.000108893, 407.872791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000108893,  0.000091668
2017-03-24 03:43:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000019333,  0.000091668,  0.000151296, 395.702791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000151296,  0.000091668
2017-03-24 03:43:09.396157, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000019333,  0.000125384,  0.000151296, 415.035791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000151296,  0.000125384
2017-03-24 03:43:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000023532,  0.000125384,  0.000117346, 415.035791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000117346,  0.000125384
2017-03-24 03:43:10.463827, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000023532,  0.000060143,  0.000117346, 438.567791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000117346,  0.000060143
2017-03-24 03:43:10.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000002071,  0.000060143,  0.000108470, 438.567791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000108470,  0.000060143
2017-03-24 03:43:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000001288,  0.000060143,  0.000115823, 440.638791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000115823,  0.000060143
2017-03-24 03:43:12.139597, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000001288,  0.000104058,  0.000115823, 441.926791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000115823,  0.000104058
2017-03-24 03:43:12.302380, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000001288,  0.000129219,  0.000115823, 441.926791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000115823,  0.000129219
2017-03-24 03:43:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000011833,  0.000129219,  0.000082135, 441.926791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000082135,  0.000129219
2017-03-24 03:43:13.404984, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000011833,  0.000138135,  0.000082135, 430.093791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000082135,  0.000138135
2017-03-24 03:43:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000006465,  0.000138135,  0.000126553, 430.093791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000126553,  0.000138135
2017-03-24 03:43:14.855654, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000006465,  0.000104602,  0.000126553, 423.628791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000126553,  0.000104602
2017-03-24 03:43:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000003909,  0.000104602,  0.000103002, 423.628791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000103002,  0.000104602
2017-03-24 03:43:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000000355,  0.000104602,  0.000119477, 427.537791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000119477,  0.000104602
2017-03-24 03:43:16.586576, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000000355,  0.000114907,  0.000119477, 427.892791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000119477,  0.000114907
2017-03-24 03:43:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000001115,  0.000114907,  0.000104608, 427.892791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000104608,  0.000114907
2017-03-24 03:43:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000000503,  0.000114907,  0.000118338, 429.007791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000118338,  0.000114907
2017-03-24 03:43:18.232069, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000000503,  0.000096068,  0.000118338, 429.510791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000118338,  0.000096068
2017-03-24 03:43:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000014752,  0.000096068,  0.000133126, 429.510791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000133126,  0.000096068
2017-03-24 03:43:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000027210,  0.000096068,  0.000143273, 444.262791992, S, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000143273,  0.000096068
2017-03-24 03:43:20.162597, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000027210,  0.000121734,  0.000143273, 471.472791992, D, 0.000110797, 500, -0.000004580, 12016, 399, 26,  0.000143273,  0.000121734
2017-03-24 03:43:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000002915,  0.000121734,  0.000073013, 471.472791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000073013,  0.000121734
2017-03-24 03:43:20.940192, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000002915,  0.000112880,  0.000073013, 468.557791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000073013,  0.000112880
2017-03-24 03:43:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000009771,  0.000112880,  0.000129725, 468.557791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000129725,  0.000112880
2017-03-24 03:43:22.311044, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000009771,  0.000121635,  0.000129725, 458.786791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000129725,  0.000121635
2017-03-24 03:43:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000004437,  0.000121635,  0.000083678, 458.786791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000083678,  0.000121635
2017-03-24 03:43:23.675298, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000004437,  0.000105344,  0.000083678, 454.349791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000083678,  0.000105344
2017-03-24 03:43:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000013428,  0.000105344,  0.000111698, 454.349791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000111698,  0.000105344
2017-03-24 03:43:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000005463,  0.000105344,  0.000099591, 440.921791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000099591,  0.000105344
2017-03-24 03:43:25.591769, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000005463,  0.000129459,  0.000099591, 435.458791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000099591,  0.000129459
2017-03-24 03:43:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000021380,  0.000129459,  0.000165282, 435.458791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000165282,  0.000129459
2017-03-24 03:43:26.617297, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000021380,  0.000103129,  0.000165282, 456.838791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000165282,  0.000103129
2017-03-24 03:43:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000025132,  0.000103129,  0.000107201, 456.838791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000107201,  0.000103129
2017-03-24 03:43:26.935757, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000025132,  0.000114970,  0.000107201, 481.970791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000107201,  0.000114970
2017-03-24 03:43:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000003521,  0.000114970,  0.000108362, 481.970791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000108362,  0.000114970
2017-03-24 03:43:28.204509, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000003521,  0.000098267,  0.000108362, 478.449791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000108362,  0.000098267
2017-03-24 03:43:28.565204, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000003521,  0.000102065,  0.000108362, 478.449791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000108362,  0.000102065
2017-03-24 03:43:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000006058,  0.000102065,  0.000102130, 478.449791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000102130,  0.000102065
2017-03-24 03:43:29.302611, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000006058,  0.000119725,  0.000102130, 472.391791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000102130,  0.000119725
2017-03-24 03:43:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000004681,  0.000119725,  0.000110892, 472.391791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000110892,  0.000119725
2017-03-24 03:43:30.336043, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000004681,  0.000106895,  0.000110892, 467.710791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000110892,  0.000106895
2017-03-24 03:43:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000001314,  0.000106895,  0.000114052, 467.710791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000114052,  0.000106895
2017-03-24 03:43:31.386480, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000001314,  0.000107995,  0.000114052, 469.024791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000114052,  0.000107995
2017-03-24 03:43:31.850611, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000001314,  0.000114939,  0.000114052, 469.024791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000114052,  0.000114939
2017-03-24 03:43:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000024087,  0.000114939,  0.000156425, 469.024791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000156425,  0.000114939
2017-03-24 03:43:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000013453,  0.000114939,  0.000092790, 493.111791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000092790,  0.000114939
2017-03-24 03:43:33.474832, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000013453,  0.000139257,  0.000092790, 506.564791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000092790,  0.000139257
2017-03-24 03:43:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000000738,  0.000139257,  0.000131059, 506.564791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000131059,  0.000139257
2017-03-24 03:43:34.289424, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000000738,  0.000116794,  0.000131059, 507.302791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000131059,  0.000116794
2017-03-24 03:43:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000010318,  0.000116794,  0.000112151, 507.302791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000112151,  0.000116794
2017-03-24 03:43:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000027016,  0.000116794,  0.000164592, 517.620791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000164592,  0.000116794
2017-03-24 03:43:36.245240, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000027016,  0.000106030,  0.000164592, 544.636791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000164592,  0.000106030
2017-03-24 03:43:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000016959,  0.000106030,  0.000092322, 544.636791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000092322,  0.000106030
2017-03-24 03:43:37.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000013621,  0.000106030,  0.000103715, 561.595791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000103715,  0.000106030
2017-03-24 03:43:38.035490, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000013621,  0.000114781,  0.000103715, 547.974791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000103715,  0.000114781
2017-03-24 03:43:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000000360,  0.000114781,  0.000120450, 547.974791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000120450,  0.000114781
2017-03-24 03:43:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000001211,  0.000114781,  0.000100740, 548.334791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000100740,  0.000114781
2017-03-24 03:43:39.997324, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000001211,  0.000123104,  0.000100740, 547.123791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000100740,  0.000123104
2017-03-24 03:43:40.043015, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000001211,  0.000122278,  0.000100740, 547.123791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000100740,  0.000122278
2017-03-24 03:43:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000022017,  0.000122278,  0.000078817, 547.123791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000078817,  0.000122278
2017-03-24 03:43:40.957168, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000022017,  0.000111672,  0.000078817, 525.106791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000078817,  0.000111672
2017-03-24 03:43:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000023077,  0.000111672,  0.000098468, 525.106791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000098468,  0.000111672
2017-03-24 03:43:42.649998, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000023077,  0.000111953,  0.000098468, 502.029791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000098468,  0.000111953
2017-03-24 03:43:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000006908,  0.000111953,  0.000110846, 502.029791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000110846,  0.000111953
2017-03-24 03:43:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000002014,  0.000111953,  0.000108078, 495.121791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000108078,  0.000111953
2017-03-24 03:43:44.448597, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000002014,  0.000119965,  0.000108078, 493.107791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000108078,  0.000119965
2017-03-24 03:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000000980,  0.000119965,  0.000112885, 493.107791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000112885,  0.000119965
2017-03-24 03:43:45.273590, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000000980,  0.000113140,  0.000112885, 492.127791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000112885,  0.000113140
2017-03-24 03:43:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000015549,  0.000113140,  0.000141140, 492.127791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000141140,  0.000113140
2017-03-24 03:43:46.773298, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000015549,  0.000125033,  0.000141140, 507.676791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000141140,  0.000125033
2017-03-24 03:43:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000019607,  0.000125033,  0.000121215, 507.676791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000121215,  0.000125033
2017-03-24 03:43:47.639579, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000019607,  0.000113463,  0.000121215, 527.283791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000121215,  0.000113463
2017-03-24 03:43:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000000163,  0.000113463,  0.000102643, 527.283791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000102643,  0.000113463
2017-03-24 03:43:48.140057, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000000163,  0.000128383,  0.000102643, 527.446791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000102643,  0.000128383
2017-03-24 03:43:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000023822,  0.000128383,  0.000073526, 527.446791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000073526,  0.000128383
2017-03-24 03:43:49.802364, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000023822,  0.000115534,  0.000073526, 503.624791992, D, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000073526,  0.000115534
2017-03-24 03:43:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000015308,  0.000115534,  0.000119636, 503.624791992, S, 0.000111187, 355, 0.000004569, 10956, 406, 32,  0.000119636,  0.000115534
2017-03-24 03:43:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000008556,  0.000115534,  0.000086923, 488.316791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000086923,  0.000115534
2017-03-24 03:43:51.771099, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000008556,  0.000107391,  0.000086923, 479.760791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000086923,  0.000107391
2017-03-24 03:43:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000015394,  0.000107391,  0.000105708, 479.760791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000105708,  0.000107391
2017-03-24 03:43:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000006251,  0.000107391,  0.000104959, 464.366791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000104959,  0.000107391
2017-03-24 03:43:53.722167, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000006251,  0.000093933,  0.000104959, 458.115791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000104959,  0.000093933
2017-03-24 03:43:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000005209,  0.000093933,  0.000107585, 458.115791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000107585,  0.000093933
2017-03-24 03:43:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000000811,  0.000093933,  0.000116791, 452.906791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000116791,  0.000093933
2017-03-24 03:43:55.115277, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000000811,  0.000105259,  0.000116791, 453.717791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000116791,  0.000105259
2017-03-24 03:43:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000002967,  0.000105259,  0.000111801, 453.717791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000111801,  0.000105259
2017-03-24 03:43:56.729371, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000002967,  0.000125137,  0.000111801, 456.684791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000111801,  0.000125137
2017-03-24 03:43:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000011056,  0.000125137,  0.000088703, 456.684791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000088703,  0.000125137
2017-03-24 03:43:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000000137,  0.000125137,  0.000133694, 445.628791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000133694,  0.000125137
2017-03-24 03:43:58.610860, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000000137,  0.000108217,  0.000133694, 445.491791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000133694,  0.000108217
2017-03-24 03:43:58.781430, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000000137,  0.000099330,  0.000133694, 445.491791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000133694,  0.000099330
2017-03-24 03:43:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000004198,  0.000099330,  0.000080826, 445.491791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000080826,  0.000099330
2017-03-24 03:43:59.766201, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000004198,  0.000097591,  0.000080826, 441.293791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000080826,  0.000097591
2017-03-24 03:43:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000009799,  0.000097591,  0.000161797, 441.293791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000161797,  0.000097591
2017-03-24 03:44:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000013444,  0.000097591,  0.000087979, 451.092791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000087979,  0.000097591
2017-03-24 03:44:01.011866, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000013444,  0.000106228,  0.000087979, 464.536791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000087979,  0.000106228
2017-03-24 03:44:01.098727, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000013444,  0.000109964,  0.000087979, 464.536791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000087979,  0.000109964
2017-03-24 03:44:01.108948, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000013444,  0.000099724,  0.000087979, 464.536791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000087979,  0.000099724
2017-03-24 03:44:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000009715,  0.000099724,  0.000114761, 464.536791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000114761,  0.000099724
2017-03-24 03:44:02.672947, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000009715,  0.000141936,  0.000114761, 454.821791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000114761,  0.000141936
2017-03-24 03:44:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000001725,  0.000141936,  0.000103247, 454.821791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000103247,  0.000141936
2017-03-24 03:44:03.908324, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000001300,  0.000141936,  0.000115617, 453.096791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000115617,  0.000141936
2017-03-24 03:44:04.028325, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000001300,  0.000089171,  0.000115617, 451.796791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000115617,  0.000089171
2017-03-24 03:44:04.399159, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000001300,  0.000120749,  0.000115617, 451.796791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000115617,  0.000120749
2017-03-24 03:44:04.700376, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000001300,  0.000103911,  0.000115617, 451.796791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000115617,  0.000103911
2017-03-24 03:44:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000004381,  0.000103911,  0.000097200, 451.796791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000097200,  0.000103911
2017-03-24 03:44:05.089162, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000004381,  0.000106625,  0.000097200, 447.415791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000097200,  0.000106625
2017-03-24 03:44:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000010318,  0.000106625,  0.000145050, 447.415791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000145050,  0.000106625
2017-03-24 03:44:06.510231, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000010318,  0.000107392,  0.000145050, 457.733791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000145050,  0.000107392
2017-03-24 03:44:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000003681,  0.000107392,  0.000083899, 457.733791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000083899,  0.000107392
2017-03-24 03:44:07.275395, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000003681,  0.000103326,  0.000083899, 461.414791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000083899,  0.000103326
2017-03-24 03:44:07.288227, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000003681,  0.000110337,  0.000083899, 461.414791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000083899,  0.000110337
2017-03-24 03:44:07.523693, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000003681,  0.000102443,  0.000083899, 461.414791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000083899,  0.000102443
2017-03-24 03:44:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000012337,  0.000102443,  0.000112570, 461.414791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000112570,  0.000102443
2017-03-24 03:44:08.244635, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000012337,  0.000102514,  0.000112570, 449.077791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000112570,  0.000102514
2017-03-24 03:44:08.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000004785,  0.000102514,  0.000098351, 449.077791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000098351,  0.000102514
2017-03-24 03:44:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000014273,  0.000102514,  0.000150531, 444.292791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000150531,  0.000102514
2017-03-24 03:44:10.047812, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000014273,  0.000260436,  0.000150531, 458.565791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000150531,  0.000260436
2017-03-24 03:44:10.244792, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000014273,  0.000101157,  0.000150531, 458.565791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000150531,  0.000101157
2017-03-24 03:44:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000043226,  0.000101157,  0.000157838, 458.565791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000157838,  0.000101157
2017-03-24 03:44:11.011353, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000043226,  0.000132821,  0.000157838, 501.791791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000157838,  0.000132821
2017-03-24 03:44:11.728229, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000043226,  0.000101322,  0.000157838, 501.791791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000157838,  0.000101322
2017-03-24 03:44:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000032260,  0.000101322,  0.000130946, 501.791791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000130946,  0.000101322
2017-03-24 03:44:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000003704,  0.000101322,  0.000086677, 534.051791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000086677,  0.000101322
2017-03-24 03:44:13.617990, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000003704,  0.000099132,  0.000086677, 530.347791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000086677,  0.000099132
2017-03-24 03:44:13.908280, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000016817,  0.000099132,  0.000104700, 530.347791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000104700,  0.000099132
2017-03-24 03:44:14.183025, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000016817,  0.000117681,  0.000104700, 513.530791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000104700,  0.000117681
2017-03-24 03:44:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000018735,  0.000117681,  0.000082658, 513.530791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000082658,  0.000117681
2017-03-24 03:44:15.724781, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000018735,  0.000120547,  0.000082658, 494.795791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000082658,  0.000120547
2017-03-24 03:44:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007266,  0.000120547,  0.000156446, 494.795791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000156446,  0.000120547
2017-03-24 03:44:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000017131,  0.000120547,  0.000102296, 502.061791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000102296,  0.000120547
2017-03-24 03:44:17.114135, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000017131,  0.000112492,  0.000102296, 519.192791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000102296,  0.000112492
2017-03-24 03:44:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000010709,  0.000112492,  0.000100644, 519.192791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000100644,  0.000112492
2017-03-24 03:44:18.545271, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000010709,  0.000125094,  0.000100644, 508.483791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000100644,  0.000125094
2017-03-24 03:44:18.587409, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000010709,  0.000140984,  0.000100644, 508.483791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000100644,  0.000140984
2017-03-24 03:44:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000027587,  0.000140984,  0.000068462, 508.483791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000068462,  0.000140984
2017-03-24 03:44:19.639475, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000027587,  0.000684174,  0.000068462, 480.896791992, D, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000068462,  0.000684174
2017-03-24 03:44:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000003011,  0.000684174,  0.000151972, 480.896791992, S, 0.000111427, 289, 0.000000561, 14452, 497, 34,  0.000151972,  0.000684174
2017-03-24 03:44:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000015755,  0.000684174,  0.000108125, 477.885791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000108125,  0.000684174
2017-03-24 03:44:21.038667, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000015755,  0.000110677,  0.000108125, 493.640791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000108125,  0.000110677
2017-03-24 03:44:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000008147,  0.000110677,  0.000106176, 493.640791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000106176,  0.000110677
2017-03-24 03:44:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000020584,  0.000110677,  0.000085260, 485.493791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000085260,  0.000110677
2017-03-24 03:44:23.031791, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000020584,  0.000161006,  0.000085260, 464.909791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000085260,  0.000161006
2017-03-24 03:44:23.476182, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000020584,  0.000114667,  0.000085260, 464.909791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000085260,  0.000114667
2017-03-24 03:44:23.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000019764,  0.000114667,  0.000107740, 464.909791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000107740,  0.000114667
2017-03-24 03:44:24.489967, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000019764,  0.000114720,  0.000107740, 445.145791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000107740,  0.000114720
2017-03-24 03:44:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000019261,  0.000114720,  0.000086024, 445.145791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000086024,  0.000114720
2017-03-24 03:44:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000016479,  0.000114720,  0.000113139, 425.884791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000113139,  0.000114720
2017-03-24 03:44:26.364350, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000016479,  0.000119023,  0.000113139, 409.405791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000113139,  0.000119023
2017-03-24 03:44:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000019909,  0.000119023,  0.000079126, 409.405791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000079126,  0.000119023
2017-03-24 03:44:26.979245, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000019909,  0.000106469,  0.000079126, 389.496791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000079126,  0.000106469
2017-03-24 03:44:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000012056,  0.000106469,  0.000128626, 389.496791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000128626,  0.000106469
2017-03-24 03:44:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000000334,  0.000106469,  0.000103726, 377.440791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000103726,  0.000106469
2017-03-24 03:44:28.977701, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000000334,  0.000123577,  0.000103726, 377.774791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000103726,  0.000123577
2017-03-24 03:44:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000002961,  0.000123577,  0.000121840, 377.774791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000121840,  0.000123577
2017-03-24 03:44:30.097552, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000002961,  0.000113978,  0.000121840, 374.813791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000121840,  0.000113978
2017-03-24 03:44:30.799269, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000002961,  0.000118357,  0.000121840, 374.813791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000121840,  0.000118357
2017-03-24 03:44:30.807676, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000002961,  0.000111004,  0.000121840, 374.813791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000121840,  0.000111004
2017-03-24 03:44:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000001217,  0.000111004,  0.000111978, 374.813791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000111978,  0.000111004
2017-03-24 03:44:31.491358, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000001217,  0.000097687,  0.000111978, 376.030791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000111978,  0.000097687
2017-03-24 03:44:31.548396, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000001217,  0.000102275,  0.000111978, 376.030791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000111978,  0.000102275
2017-03-24 03:44:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000002383,  0.000102275,  0.000124035, 376.030791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000124035,  0.000102275
2017-03-24 03:44:31.927599, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000002383,  0.000112390,  0.000124035, 378.413791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000124035,  0.000112390
2017-03-24 03:44:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000008435,  0.000112390,  0.000090068, 378.413791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000090068,  0.000112390
2017-03-24 03:44:32.912307, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000008435,  0.000122739,  0.000090068, 369.978791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000090068,  0.000122739
2017-03-24 03:44:33.358021, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000008435,  0.000106755,  0.000090068, 369.978791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000090068,  0.000106755
2017-03-24 03:44:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000020042,  0.000106755,  0.000100523, 369.978791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000100523,  0.000106755
2017-03-24 03:44:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000008461,  0.000106755,  0.000112977, 349.936791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000112977,  0.000106755
2017-03-24 03:44:35.158135, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000008461,  0.000093927,  0.000112977, 341.475791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000112977,  0.000093927
2017-03-24 03:44:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000003358,  0.000093927,  0.000123939, 341.475791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000123939,  0.000093927
2017-03-24 03:44:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000007039,  0.000093927,  0.000120117, 344.833791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000120117,  0.000093927
2017-03-24 03:44:36.907760, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000007039,  0.000047728,  0.000120117, 351.872791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000120117,  0.000047728
2017-03-24 03:44:37.366194, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000007039,  0.000104226,  0.000120117, 351.872791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000120117,  0.000104226
2017-03-24 03:44:37.401773, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000007039,  0.000115558,  0.000120117, 351.872791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000120117,  0.000115558
2017-03-24 03:44:37.872344, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000007039,  0.000096218,  0.000120117, 351.872791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000120117,  0.000096218
2017-03-24 03:44:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000005583,  0.000096218,  0.000120422, 351.872791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000120422,  0.000096218
2017-03-24 03:44:38.133467, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000005583,  0.000103417,  0.000120422, 357.455791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000120422,  0.000103417
2017-03-24 03:44:38.366054, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000005583,  0.000109809,  0.000120422, 357.455791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000120422,  0.000109809
2017-03-24 03:44:38.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000002410,  0.000109809,  0.000113086, 357.455791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000113086,  0.000109809
2017-03-24 03:44:39.603001, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000002410,  0.000125497,  0.000113086, 359.865791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000113086,  0.000125497
2017-03-24 03:44:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000012359,  0.000125497,  0.000140285, 359.865791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000140285,  0.000125497
2017-03-24 03:44:40.580857, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000012359,  0.000101607,  0.000140285, 372.224791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000140285,  0.000101607
2017-03-24 03:44:40.703050, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000012359,  0.000102025,  0.000140285, 372.224791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000140285,  0.000102025
2017-03-24 03:44:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000024340,  0.000102025,  0.000137287, 372.224791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000137287,  0.000102025
2017-03-24 03:44:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000019824,  0.000102025,  0.000131447, 396.564791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000131447,  0.000102025
2017-03-24 03:44:42.504813, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000019824,  0.000106343,  0.000131447, 416.388791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000131447,  0.000106343
2017-03-24 03:44:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000003150,  0.000106343,  0.000091423, 416.388791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000091423,  0.000106343
2017-03-24 03:44:43.024374, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000003150,  0.000129240,  0.000091423, 413.238791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000091423,  0.000129240
2017-03-24 03:44:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000016544,  0.000129240,  0.000104744, 413.238791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000104744,  0.000129240
2017-03-24 03:44:44.535754, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000016544,  0.000120002,  0.000104744, 396.694791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000104744,  0.000120002
2017-03-24 03:44:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005251,  0.000120002,  0.000113958, 396.694791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000113958,  0.000120002
2017-03-24 03:44:45.768521, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000005251,  0.000110056,  0.000113958, 391.443791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000113958,  0.000110056
2017-03-24 03:44:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000016707,  0.000110056,  0.000148572, 391.443791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000148572,  0.000110056
2017-03-24 03:44:46.330077, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000016707,  0.000133051,  0.000148572, 408.150791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000148572,  0.000133051
2017-03-24 03:44:46.892876, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000016707,  0.000104542,  0.000148572, 408.150791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000148572,  0.000104542
2017-03-24 03:44:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000002656,  0.000104542,  0.000075676, 408.150791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000075676,  0.000104542
2017-03-24 03:44:47.525268, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000002656,  0.000107889,  0.000075676, 405.494791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000075676,  0.000107889
2017-03-24 03:44:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000018813,  0.000107889,  0.000116648, 405.494791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000116648,  0.000107889
2017-03-24 03:44:48.079701, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000018813,  0.000102411,  0.000116648, 386.681791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000116648,  0.000102411
2017-03-24 03:44:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000000785,  0.000102411,  0.000111418, 386.681791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000111418,  0.000102411
2017-03-24 03:44:49.086853, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000000785,  0.000109322,  0.000111418, 385.896791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000111418,  0.000109322
2017-03-24 03:44:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000000209,  0.000109322,  0.000117503, 385.896791992, S, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000117503,  0.000109322
2017-03-24 03:44:50.732802, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000000209,  0.000103835,  0.000117503, 385.687791992, D, 0.000111437, 848, -0.000000348, 14626, 472, 28,  0.000117503,  0.000103835
2017-03-24 03:44:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000007715,  0.000103835,  0.000096269, 385.687791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000096269,  0.000103835
2017-03-24 03:44:51.161525, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000007715,  0.000111415,  0.000096269, 377.972791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000096269,  0.000111415
2017-03-24 03:44:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000001856,  0.000111415,  0.000129044, 377.972791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000129044,  0.000111415
2017-03-24 03:44:52.783529, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000001856,  0.000146348,  0.000129044, 376.116791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000129044,  0.000146348
2017-03-24 03:44:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000003101,  0.000146348,  0.000093763, 376.116791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000093763,  0.000146348
2017-03-24 03:44:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000016872,  0.000146348,  0.000169089, 373.015791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000169089,  0.000146348
2017-03-24 03:44:54.427693, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000016872,  0.000101261,  0.000169089, 389.887791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000169089,  0.000101261
2017-03-24 03:44:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000030097,  0.000101261,  0.000120556, 389.887791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000120556,  0.000101261
2017-03-24 03:44:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000002037,  0.000101261,  0.000105162, 419.984791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000105162,  0.000101261
2017-03-24 03:44:55.976238, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000002037,  0.000112460,  0.000105162, 417.947791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000105162,  0.000112460
2017-03-24 03:44:56.299569, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000002037,  0.000108339,  0.000105162, 417.947791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000105162,  0.000108339
2017-03-24 03:44:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000025040,  0.000108339,  0.000074548, 417.947791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000074548,  0.000108339
2017-03-24 03:44:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000016179,  0.000108339,  0.000122883, 392.907791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000122883,  0.000108339
2017-03-24 03:44:57.952225, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000016179,  0.000104354,  0.000122883, 376.728791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000122883,  0.000104354
2017-03-24 03:44:58.184310, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000016179,  0.000122932,  0.000122883, 376.728791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000122883,  0.000122932
2017-03-24 03:44:58.565135, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000016179,  0.000667325,  0.000122883, 376.728791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000122883,  0.000667325
2017-03-24 03:44:58.596277, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000016179,  0.000110315,  0.000122883, 376.728791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000122883,  0.000110315
2017-03-24 03:44:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000000207,  0.000110315,  0.000111720, 376.728791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000111720,  0.000110315
2017-03-24 03:44:59.813052, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000000207,  0.000114554,  0.000111720, 376.935791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000111720,  0.000114554
2017-03-24 03:44:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000002921,  0.000114554,  0.000132641, 376.935791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000132641,  0.000114554
2017-03-24 03:45:00.638811, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000002921,  0.000109475,  0.000132641, 379.856791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000132641,  0.000109475
2017-03-24 03:45:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000013958,  0.000109475,  0.000077859, 379.856791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000077859,  0.000109475
2017-03-24 03:45:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000018757,  0.000109475,  0.000123010, 365.898791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000123010,  0.000109475
2017-03-24 03:45:02.470556, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000018757,  0.000113350,  0.000123010, 347.141791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000123010,  0.000113350
2017-03-24 03:45:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000008786,  0.000113350,  0.000097808, 347.141791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000097808,  0.000113350
2017-03-24 03:45:03.436973, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000008786,  0.000109111,  0.000097808, 338.355791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000097808,  0.000109111
2017-03-24 03:45:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000004162,  0.000109111,  0.000132134, 338.355791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000132134,  0.000109111
2017-03-24 03:45:04.720943, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000004162,  0.000111693,  0.000132134, 334.193791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000132134,  0.000111693
2017-03-24 03:45:04.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000006035,  0.000111693,  0.000093832, 334.193791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000093832,  0.000111693
2017-03-24 03:45:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000005423,  0.000111693,  0.000154951, 328.158791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000154951,  0.000111693
2017-03-24 03:45:06.588133, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000005423,  0.000099856,  0.000154951, 333.581791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000154951,  0.000099856
2017-03-24 03:45:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000009247,  0.000099856,  0.000101569, 333.581791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000101569,  0.000099856
2017-03-24 03:45:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000006481,  0.000099856,  0.000123584, 342.828791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000123584,  0.000099856
2017-03-24 03:45:08.025069, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000006481,  0.000156666,  0.000123584, 336.347791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000123584,  0.000156666
2017-03-24 03:45:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000012223,  0.000156666,  0.000090314, 336.347791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000090314,  0.000156666
2017-03-24 03:45:09.569887, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000012223,  0.000099087,  0.000090314, 324.124791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000090314,  0.000099087
2017-03-24 03:45:09.669622, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000012223,  0.000103476,  0.000090314, 324.124791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000090314,  0.000103476
2017-03-24 03:45:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000001522,  0.000103476,  0.000144820, 324.124791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000144820,  0.000103476
2017-03-24 03:45:10.343300, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000001522,  0.000113829,  0.000144820, 322.602791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000144820,  0.000113829
2017-03-24 03:45:10.865912, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000001522,  0.000110976,  0.000144820, 322.602791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000144820,  0.000110976
2017-03-24 03:45:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000004879,  0.000110976,  0.000083267, 322.602791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000083267,  0.000110976
2017-03-24 03:45:11.087661, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000004879,  0.000111701,  0.000083267, 317.723791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000083267,  0.000111701
2017-03-24 03:45:11.562993, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000004879,  0.000098024,  0.000083267, 317.723791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000083267,  0.000098024
2017-03-24 03:45:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000011517,  0.000098024,  0.000131122, 317.723791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000131122,  0.000098024
2017-03-24 03:45:12.605041, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000011517,  0.000110466,  0.000131122, 306.206791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000131122,  0.000110466
2017-03-24 03:45:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000007388,  0.000110466,  0.000120395, 306.206791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000120395,  0.000110466
2017-03-24 03:45:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000039273,  0.000110466,  0.000194692, 313.594791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000194692,  0.000110466
2017-03-24 03:45:14.338073, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000039273,  0.000106693,  0.000194692, 352.867791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000194692,  0.000106693
2017-03-24 03:45:14.908273, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000024627,  0.000106693,  0.000091374, 352.867791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000091374,  0.000106693
2017-03-24 03:45:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000007745,  0.000106693,  0.000130222, 377.494791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000130222,  0.000106693
2017-03-24 03:45:16.046007, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000007745,  0.000101936,  0.000130222, 369.749791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000130222,  0.000101936
2017-03-24 03:45:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000008967,  0.000101936,  0.000089162, 369.749791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000089162,  0.000101936
2017-03-24 03:45:17.649475, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000008967,  0.000159712,  0.000089162, 360.782791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000089162,  0.000159712
2017-03-24 03:45:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000014665,  0.000159712,  0.000119081, 360.782791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000119081,  0.000159712
2017-03-24 03:45:17.945079, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000014665,  0.000111978,  0.000119081, 346.117791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000119081,  0.000111978
2017-03-24 03:45:18.285258, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000014665,  0.000102994,  0.000119081, 346.117791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000119081,  0.000102994
2017-03-24 03:45:18.442923, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000014665,  0.000125757,  0.000119081, 346.117791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000119081,  0.000125757
2017-03-24 03:45:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000003195,  0.000125757,  0.000112028, 346.117791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000112028,  0.000125757
2017-03-24 03:45:19.745626, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000003195,  0.000104812,  0.000112028, 342.922791992, D, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000112028,  0.000104812
2017-03-24 03:45:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000006110,  0.000104812,  0.000137541, 342.922791992, S, 0.000115100, 657, -0.000003073, 12836, 394, 38,  0.000137541,  0.000104812
2017-03-24 03:45:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000005514,  0.000104812,  0.000088728, 349.032791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000088728,  0.000104812
2017-03-24 03:45:21.731720, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000005514,  0.000115059,  0.000088728, 343.518791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000088728,  0.000115059
2017-03-24 03:45:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000002108,  0.000115059,  0.000144142, 343.518791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000144142,  0.000115059
2017-03-24 03:45:22.317962, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000002108,  0.000111903,  0.000144142, 341.410791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000144142,  0.000111903
2017-03-24 03:45:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000011029,  0.000111903,  0.000114738, 341.410791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000114738,  0.000111903
2017-03-24 03:45:23.242480, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000011029,  0.000114987,  0.000114738, 352.439791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000114738,  0.000114987
2017-03-24 03:45:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000003888,  0.000114987,  0.000129854, 352.439791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000129854,  0.000114987
2017-03-24 03:45:24.872628, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000003888,  0.000118008,  0.000129854, 356.327791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000129854,  0.000118008
2017-03-24 03:45:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000004860,  0.000118008,  0.000116744, 356.327791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000116744,  0.000118008
2017-03-24 03:45:25.007187, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000004860,  0.000103252,  0.000116744, 361.187791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000116744,  0.000103252
2017-03-24 03:45:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000009480,  0.000103252,  0.000139086, 361.187791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000139086,  0.000103252
2017-03-24 03:45:26.255014, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000009480,  0.000137718,  0.000139086, 370.667791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000139086,  0.000137718
2017-03-24 03:45:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000004434,  0.000137718,  0.000106720, 370.667791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000106720,  0.000137718
2017-03-24 03:45:27.537624, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000004434,  0.000106353,  0.000106720, 375.101791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000106720,  0.000106353
2017-03-24 03:45:27.904159, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000004434,  0.000099104,  0.000106720, 375.101791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000106720,  0.000099104
2017-03-24 03:45:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000017868,  0.000099104,  0.000094418, 375.101791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000094418,  0.000099104
2017-03-24 03:45:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000015412,  0.000099104,  0.000111478, 357.233791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000111478,  0.000099104
2017-03-24 03:45:29.532170, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000015412,  0.000108813,  0.000111478, 341.821791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000111478,  0.000108813
2017-03-24 03:45:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000007141,  0.000108813,  0.000139340, 341.821791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000139340,  0.000108813
2017-03-24 03:45:30.846389, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000007141,  0.000101939,  0.000139340, 348.962791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000139340,  0.000101939
2017-03-24 03:45:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000015911,  0.000101939,  0.000128790, 348.962791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000128790,  0.000101939
2017-03-24 03:45:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000006937,  0.000101939,  0.000121349, 364.873791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000121349,  0.000101939
2017-03-24 03:45:32.429514, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000006937,  0.000113685,  0.000121349, 371.810791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000121349,  0.000113685
2017-03-24 03:45:32.883140, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000006937,  0.000125616,  0.000121349, 371.810791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000121349,  0.000125616
2017-03-24 03:45:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000012796,  0.000125616,  0.000089376, 371.810791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000089376,  0.000125616
2017-03-24 03:45:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000007580,  0.000125616,  0.000162153, 359.014791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000162153,  0.000125616
2017-03-24 03:45:34.028982, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000007580,  0.000104746,  0.000162153, 366.594791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000162153,  0.000104746
2017-03-24 03:45:34.578425, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000007580,  0.000138895,  0.000162153, 366.594791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000162153,  0.000138895
2017-03-24 03:45:34.908276, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000004650,  0.000138895,  0.000084045, 366.594791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000084045,  0.000138895
2017-03-24 03:45:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000015913,  0.000138895,  0.000121556, 371.244791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000121556,  0.000138895
2017-03-24 03:45:36.315887, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000015913,  0.000131326,  0.000121556, 355.331791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000121556,  0.000131326
2017-03-24 03:45:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000011589,  0.000131326,  0.000093003, 355.331791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000093003,  0.000131326
2017-03-24 03:45:37.328750, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000011589,  0.000117895,  0.000093003, 343.742791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000093003,  0.000117895
2017-03-24 03:45:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000001440,  0.000117895,  0.000142116, 343.742791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000142116,  0.000117895
2017-03-24 03:45:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000002477,  0.000117895,  0.000090881, 342.302791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000090881,  0.000117895
2017-03-24 03:45:39.314869, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000002477,  0.000116845,  0.000090881, 339.825791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000090881,  0.000116845
2017-03-24 03:45:39.908332, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000000001,  0.000116845,  0.000146843, 339.825791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000146843,  0.000116845
2017-03-24 03:45:40.597037, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000000001,  0.000100144,  0.000146843, 339.824791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000146843,  0.000100144
2017-03-24 03:45:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000014145,  0.000100144,  0.000118870, 339.824791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000118870,  0.000100144
2017-03-24 03:45:41.709505, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000014145,  0.000099611,  0.000118870, 353.969791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000118870,  0.000099611
2017-03-24 03:45:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000004257,  0.000099611,  0.000126952, 353.969791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000126952,  0.000099611
2017-03-24 03:45:42.369223, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000004257,  0.000109646,  0.000126952, 358.226791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000126952,  0.000109646
2017-03-24 03:45:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000005618,  0.000109646,  0.000099008, 358.226791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000099008,  0.000109646
2017-03-24 03:45:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000002962,  0.000109646,  0.000132189, 352.608791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000132189,  0.000109646
2017-03-24 03:45:44.173907, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000002962,  0.000103930,  0.000132189, 349.646791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000132189,  0.000103930
2017-03-24 03:45:44.908693, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000037108,  0.000103930,  0.000179142, 349.646791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000179142,  0.000103930
2017-03-24 03:45:45.507929, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000037108,  0.000121630,  0.000179142, 386.754791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000179142,  0.000121630
2017-03-24 03:45:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000037134,  0.000121630,  0.000132480, 386.754791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000132480,  0.000121630
2017-03-24 03:45:46.642927, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000037134,  0.000135257,  0.000132480, 423.888791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000132480,  0.000135257
2017-03-24 03:45:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000002492,  0.000135257,  0.000110468, 423.888791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000110468,  0.000135257
2017-03-24 03:45:47.489407, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000002492,  0.000113735,  0.000110468, 426.380791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000110468,  0.000113735
2017-03-24 03:45:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000009768,  0.000113735,  0.000108383, 426.380791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000108383,  0.000113735
2017-03-24 03:45:48.556357, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000009768,  0.000135612,  0.000108383, 416.612791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000108383,  0.000135612
2017-03-24 03:45:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000017883,  0.000135612,  0.000094263, 416.612791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000094263,  0.000135612
2017-03-24 03:45:49.399161, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000017883,  0.000122148,  0.000094263, 398.729791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000094263,  0.000122148
2017-03-24 03:45:49.848932, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000017883,  0.000118847,  0.000094263, 398.729791992, D, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000094263,  0.000118847
2017-03-24 03:45:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000017742,  0.000118847,  0.000108384, 398.729791992, S, 0.000117881, 1785, -0.000001222, 14226, 356, 29,  0.000108384,  0.000118847
2017-03-24 03:45:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000028560,  0.000118847,  0.000072380, 380.987791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000072380,  0.000118847
2017-03-24 03:45:51.211565, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000028560,  0.000145494,  0.000072380, 352.427791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000072380,  0.000145494
2017-03-24 03:45:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000022018,  0.000145494,  0.000121294, 352.427791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000121294,  0.000145494
2017-03-24 03:45:52.394444, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000022018,  0.000127042,  0.000121294, 330.409791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000121294,  0.000127042
2017-03-24 03:45:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000014719,  0.000127042,  0.000086767, 330.409791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000086767,  0.000127042
2017-03-24 03:45:53.001752, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000014719,  0.000097421,  0.000086767, 315.690791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000086767,  0.000097421
2017-03-24 03:45:53.666945, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000014719,  0.000099900,  0.000086767, 315.690791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000086767,  0.000099900
2017-03-24 03:45:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000007890,  0.000099900,  0.000134346, 315.690791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000134346,  0.000099900
2017-03-24 03:45:54.835650, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000007890,  0.000067390,  0.000134346, 307.800791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000134346,  0.000067390
2017-03-24 03:45:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000004196,  0.000067390,  0.000093257, 307.800791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000093257,  0.000067390
2017-03-24 03:45:55.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000012636,  0.000067390,  0.000117136, 303.604791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000117136,  0.000067390
2017-03-24 03:45:56.029191, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000012636,  0.000094740,  0.000117136, 290.968791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000117136,  0.000094740
2017-03-24 03:45:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000010096,  0.000094740,  0.000098112, 290.968791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000098112,  0.000094740
2017-03-24 03:45:57.618868, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000010096,  0.000096869,  0.000098112, 280.872791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000098112,  0.000096869
2017-03-24 03:45:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000007629,  0.000096869,  0.000121598, 280.872791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000121598,  0.000096869
2017-03-24 03:45:58.417742, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000007629,  0.000134781,  0.000121598, 273.243791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000121598,  0.000134781
2017-03-24 03:45:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000002939,  0.000134781,  0.000107172, 273.243791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000107172,  0.000134781
2017-03-24 03:45:59.745633, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000002939,  0.000098042,  0.000107172, 270.304791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000107172,  0.000098042
2017-03-24 03:45:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000033761,  0.000098042,  0.000194897, 270.304791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000194897,  0.000098042
2017-03-24 03:46:00.583025, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000033761,  0.000123221,  0.000194897, 304.065791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000194897,  0.000123221
2017-03-24 03:46:00.664362, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000033761,  0.000101086,  0.000194897, 304.065791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000194897,  0.000101086
2017-03-24 03:46:00.908312, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000026137,  0.000101086,  0.000092669, 304.065791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000092669,  0.000101086
2017-03-24 03:46:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000021093,  0.000101086,  0.000101211, 330.202791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000101211,  0.000101086
2017-03-24 03:46:02.358776, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000021093,  0.000101801,  0.000101211, 309.109791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000101211,  0.000101801
2017-03-24 03:46:02.824014, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000021093,  0.000101697,  0.000101211, 309.109791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000101211,  0.000101697
2017-03-24 03:46:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000008977,  0.000101697,  0.000116747, 309.109791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000116747,  0.000101697
2017-03-24 03:46:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000008090,  0.000101697,  0.000135191, 300.132791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000135191,  0.000101697
2017-03-24 03:46:04.219419, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000008090,  0.000068830,  0.000135191, 308.222791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000135191,  0.000068830
2017-03-24 03:46:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000045193,  0.000068830,  0.000190701, 308.222791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000190701,  0.000068830
2017-03-24 03:46:05.496928, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000045193,  0.000127736,  0.000190701, 353.415791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000190701,  0.000127736
2017-03-24 03:46:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000035583,  0.000127736,  0.000115921, 353.415791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000115921,  0.000127736
2017-03-24 03:46:06.415723, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000035583,  0.000131997,  0.000115921, 388.998791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000115921,  0.000131997
2017-03-24 03:46:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000022578,  0.000131997,  0.000074952, 388.998791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000074952,  0.000131997
2017-03-24 03:46:06.956932, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000022578,  0.000141974,  0.000074952, 366.420791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000074952,  0.000141974
2017-03-24 03:46:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000017338,  0.000141974,  0.000126742, 366.420791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000126742,  0.000141974
2017-03-24 03:46:08.783579, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000017338,  0.000122304,  0.000126742, 349.082791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000126742,  0.000122304
2017-03-24 03:46:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000005435,  0.000122304,  0.000098701, 349.082791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000098701,  0.000122304
2017-03-24 03:46:09.439709, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000005435,  0.000120297,  0.000098701, 343.647791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000098701,  0.000120297
2017-03-24 03:46:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000007237,  0.000120297,  0.000123095, 343.647791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000123095,  0.000120297
2017-03-24 03:46:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000009866,  0.000120297,  0.000093425, 336.410791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000093425,  0.000120297
2017-03-24 03:46:10.993594, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000009866,  0.000117067,  0.000093425, 326.544791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000093425,  0.000117067
2017-03-24 03:46:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000012250,  0.000117067,  0.000118159, 326.544791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000118159,  0.000117067
2017-03-24 03:46:12.806431, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000012250,  0.000106174,  0.000118159, 314.294791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000118159,  0.000106174
2017-03-24 03:46:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000008161,  0.000106174,  0.000101290, 314.294791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000101290,  0.000106174
2017-03-24 03:46:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000005168,  0.000106174,  0.000123999, 306.133791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000123999,  0.000106174
2017-03-24 03:46:14.744530, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000005168,  0.000090299,  0.000123999, 300.965791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000123999,  0.000090299
2017-03-24 03:46:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000007099,  0.000090299,  0.000097301, 300.965791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000097301,  0.000090299
2017-03-24 03:46:15.410798, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000007099,  0.000103905,  0.000097301, 293.866791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000097301,  0.000103905
2017-03-24 03:46:15.883289, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000007099,  0.000144879,  0.000097301, 293.866791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000097301,  0.000144879
2017-03-24 03:46:15.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000023120,  0.000144879,  0.000091511, 293.866791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000091511,  0.000144879
2017-03-24 03:46:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000015383,  0.000144879,  0.000112456, 270.746791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000112456,  0.000144879
2017-03-24 03:46:17.626003, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000015383,  0.000052558,  0.000112456, 255.363791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000112456,  0.000052558
2017-03-24 03:46:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000007213,  0.000052558,  0.000107607, 255.363791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000107607,  0.000052558
2017-03-24 03:46:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000013107,  0.000052558,  0.000100425, 248.150791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000100425,  0.000052558
2017-03-24 03:46:19.233396, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000013107,  0.000103165,  0.000100425, 235.043791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000100425,  0.000103165
2017-03-24 03:46:19.822492, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000013107,  0.000087761,  0.000100425, 235.043791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000100425,  0.000087761
2017-03-24 03:46:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000003689,  0.000087761,  0.000125761, 235.043791992, S, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000125761,  0.000087761
2017-03-24 03:46:20.889526, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000003689,  0.000112201,  0.000125761, 231.354791992, D, 0.000118625, 334, 0.000001065, 13858, 365, 24,  0.000125761,  0.000112201
2017-03-24 03:46:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000003071,  0.000112201,  0.000100823, 231.354791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000100823,  0.000112201
2017-03-24 03:46:21.339555, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000003071,  0.000118714,  0.000100823, 228.283791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000100823,  0.000118714
2017-03-24 03:46:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000001903,  0.000118714,  0.000135524, 228.283791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000135524,  0.000118714
2017-03-24 03:46:22.378280, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000001903,  0.000085027,  0.000135524, 230.186791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000135524,  0.000085027
2017-03-24 03:46:22.807762, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000001903,  0.000093581,  0.000135524, 230.186791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000135524,  0.000093581
2017-03-24 03:46:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000005875,  0.000093581,  0.000108581, 230.186791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000108581,  0.000093581
2017-03-24 03:46:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000009568,  0.000093581,  0.000142753, 236.061791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000142753,  0.000093581
2017-03-24 03:46:24.440570, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000009568,  0.000094789,  0.000142753, 245.629791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000142753,  0.000094789
2017-03-24 03:46:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000016578,  0.000094789,  0.000122611, 245.629791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000122611,  0.000094789
2017-03-24 03:46:25.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000016774,  0.000094789,  0.000143154, 262.207791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000143154,  0.000094789
2017-03-24 03:46:26.086524, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000016774,  0.000108843,  0.000143154, 278.981791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000143154,  0.000108843
2017-03-24 03:46:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000003162,  0.000108843,  0.000095484, 278.981791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000095484,  0.000108843
2017-03-24 03:46:27.181051, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000003162,  0.000103073,  0.000095484, 282.143791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000095484,  0.000103073
2017-03-24 03:46:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000004263,  0.000103073,  0.000128346, 282.143791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000128346,  0.000103073
2017-03-24 03:46:27.982621, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000004263,  0.000117982,  0.000128346, 277.880791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000128346,  0.000117982
2017-03-24 03:46:28.821864, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000004263,  0.000087997,  0.000128346, 277.880791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000128346,  0.000087997
2017-03-24 03:46:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000003821,  0.000087997,  0.000111512, 277.880791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000111512,  0.000087997
2017-03-24 03:46:29.505889, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000003821,  0.000078190,  0.000111512, 281.701791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000111512,  0.000078190
2017-03-24 03:46:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000003893,  0.000078190,  0.000128180, 281.701791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000128180,  0.000078190
2017-03-24 03:46:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000009269,  0.000078190,  0.000122039, 285.594791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000122039,  0.000078190
2017-03-24 03:46:31.106171, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000009269,  0.000091347,  0.000122039, 294.863791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000122039,  0.000091347
2017-03-24 03:46:31.273284, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000009269,  0.000101079,  0.000122039, 294.863791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000122039,  0.000101079
2017-03-24 03:46:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000011818,  0.000101079,  0.000132942, 294.863791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000132942,  0.000101079
2017-03-24 03:46:32.794637, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000011818,  0.000089766,  0.000132942, 306.681791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000132942,  0.000089766
2017-03-24 03:46:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000001940,  0.000089766,  0.000094122, 306.681791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000094122,  0.000089766
2017-03-24 03:46:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000003952,  0.000089766,  0.000128856, 304.741791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000128856,  0.000089766
2017-03-24 03:46:34.476163, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000003952,  0.000101174,  0.000128856, 300.789791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000128856,  0.000101174
2017-03-24 03:46:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000003539,  0.000101174,  0.000094914, 300.789791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000094914,  0.000101174
2017-03-24 03:46:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000000586,  0.000101174,  0.000134726, 297.250791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000134726,  0.000101174
2017-03-24 03:46:36.337534, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000000586,  0.000115548,  0.000134726, 296.664791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000134726,  0.000115548
2017-03-24 03:46:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000005003,  0.000115548,  0.000086153, 296.664791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000086153,  0.000115548
2017-03-24 03:46:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000005346,  0.000115548,  0.000134113, 291.661791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000134113,  0.000115548
2017-03-24 03:46:38.324024, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000005346,  0.000081598,  0.000134113, 286.315791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000134113,  0.000081598
2017-03-24 03:46:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000030348,  0.000081598,  0.000157558, 286.315791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000157558,  0.000081598
2017-03-24 03:46:39.400917, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000030348,  0.000123493,  0.000157558, 316.663791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000157558,  0.000123493
2017-03-24 03:46:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000025295,  0.000123493,  0.000124160, 316.663791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000124160,  0.000123493
2017-03-24 03:46:40.539663, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000025295,  0.000109088,  0.000124160, 341.958791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000124160,  0.000109088
2017-03-24 03:46:40.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000004875,  0.000109088,  0.000117055, 341.958791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000117055,  0.000109088
2017-03-24 03:46:41.444792, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000004875,  0.000092486,  0.000117055, 346.833791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000117055,  0.000092486
2017-03-24 03:46:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000013489,  0.000092486,  0.000141510, 346.833791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000141510,  0.000092486
2017-03-24 03:46:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000005044,  0.000092486,  0.000100084, 360.322791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000100084,  0.000092486
2017-03-24 03:46:43.062745, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000005044,  0.000106979,  0.000100084, 365.366791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000100084,  0.000106979
2017-03-24 03:46:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000020900,  0.000106979,  0.000173041, 365.366791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000173041,  0.000106979
2017-03-24 03:46:44.028074, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000020900,  0.000095317,  0.000173041, 386.266791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000173041,  0.000095317
2017-03-24 03:46:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000029393,  0.000095317,  0.000116942, 386.266791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000116942,  0.000095317
2017-03-24 03:46:45.589276, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000029393,  0.000102401,  0.000116942, 415.659791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000116942,  0.000102401
2017-03-24 03:46:45.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000018065,  0.000102401,  0.000150533, 415.659791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000150533,  0.000102401
2017-03-24 03:46:46.761031, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000018065,  0.000099534,  0.000150533, 433.724791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000150533,  0.000099534
2017-03-24 03:46:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000001240,  0.000099534,  0.000083413, 433.724791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000083413,  0.000099534
2017-03-24 03:46:47.539136, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000001240,  0.000120586,  0.000083413, 434.964791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000083413,  0.000120586
2017-03-24 03:46:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000009112,  0.000120586,  0.000129819, 434.964791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000129819,  0.000120586
2017-03-24 03:46:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000008203,  0.000120586,  0.000085197, 425.852791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000085197,  0.000120586
2017-03-24 03:46:49.038369, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000008203,  0.000111743,  0.000085197, 417.649791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000085197,  0.000111743
2017-03-24 03:46:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000023980,  0.000111743,  0.000098023, 417.649791992, S, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000098023,  0.000111743
2017-03-24 03:46:50.876236, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000023980,  0.000113991,  0.000098023, 393.669791992, D, 0.000117717, 609, -0.000004988, 17805, 307, 38,  0.000098023,  0.000113991
2017-03-24 03:46:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000020141,  0.000113991,  0.000092425, 393.669791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000092425,  0.000113991
2017-03-24 03:46:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000004856,  0.000113991,  0.000128387, 373.528791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000128387,  0.000113991
2017-03-24 03:46:52.126703, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004856,  0.000095651,  0.000128387, 368.672791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000128387,  0.000095651
2017-03-24 03:46:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000005738,  0.000095651,  0.000090564, 368.672791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000090564,  0.000095651
2017-03-24 03:46:53.368491, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000005738,  0.000098365,  0.000090564, 362.934791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000090564,  0.000098365
2017-03-24 03:46:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000005656,  0.000098365,  0.000150891, 362.934791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000150891,  0.000098365
2017-03-24 03:46:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000030047,  0.000098365,  0.000139160, 368.590791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000139160,  0.000098365
2017-03-24 03:46:55.206431, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000030047,  0.000092835,  0.000139160, 398.637791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000139160,  0.000092835
2017-03-24 03:46:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000021414,  0.000092835,  0.000133472, 398.637791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000133472,  0.000092835
2017-03-24 03:46:56.064236, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000021414,  0.000121123,  0.000133472, 420.051791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000133472,  0.000121123
2017-03-24 03:46:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000022221,  0.000121123,  0.000140730, 420.051791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000140730,  0.000121123
2017-03-24 03:46:57.894945, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000022221,  0.000104521,  0.000140730, 442.272791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000140730,  0.000104521
2017-03-24 03:46:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000001103,  0.000104521,  0.000091499, 442.272791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000091499,  0.000104521
2017-03-24 03:46:58.799777, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000001103,  0.000103795,  0.000091499, 443.375791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000091499,  0.000103795
2017-03-24 03:46:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000007989,  0.000103795,  0.000122625, 443.375791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000122625,  0.000103795
2017-03-24 03:46:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000009630,  0.000103795,  0.000126662, 435.386791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000126662,  0.000103795
2017-03-24 03:47:00.107422, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000009630,  0.000107273,  0.000126662, 445.016791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000126662,  0.000107273
2017-03-24 03:47:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000008533,  0.000107273,  0.000120311, 445.016791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000120311,  0.000107273
2017-03-24 03:47:00.976841, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000008533,  0.000098838,  0.000120311, 453.549791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000120311,  0.000098838
2017-03-24 03:47:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000019614,  0.000098838,  0.000148679, 453.549791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000148679,  0.000098838
2017-03-24 03:47:02.310977, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000019614,  0.000109147,  0.000148679, 473.163791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000148679,  0.000109147
2017-03-24 03:47:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000001899,  0.000109147,  0.000084923, 473.163791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000084923,  0.000109147
2017-03-24 03:47:03.251340, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000001899,  0.000105415,  0.000084923, 475.062791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000084923,  0.000105415
2017-03-24 03:47:03.766714, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000001899,  0.000127638,  0.000084923, 475.062791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000084923,  0.000127638
2017-03-24 03:47:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000017494,  0.000127638,  0.000109693, 475.062791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000109693,  0.000127638
2017-03-24 03:47:04.195249, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000017494,  0.000140715,  0.000109693, 457.568791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000109693,  0.000140715
2017-03-24 03:47:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000009375,  0.000140715,  0.000100912, 457.568791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000100912,  0.000140715
2017-03-24 03:47:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000016312,  0.000140715,  0.000095836, 448.193791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000095836,  0.000140715
2017-03-24 03:47:05.936998, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000016312,  0.000099818,  0.000095836, 431.881791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000095836,  0.000099818
2017-03-24 03:47:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000013943,  0.000099818,  0.000105600, 431.881791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000105600,  0.000099818
2017-03-24 03:47:07.291538, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000013943,  0.000121551,  0.000105600, 417.938791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000105600,  0.000121551
2017-03-24 03:47:07.908818, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000005156,  0.000121551,  0.000113221, 417.938791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000113221,  0.000121551
2017-03-24 03:47:08.404149, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000005156,  0.000098393,  0.000113221, 412.782791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000113221,  0.000098393
2017-03-24 03:47:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000015281,  0.000098393,  0.000085135, 412.782791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000085135,  0.000098393
2017-03-24 03:47:09.746036, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000015281,  0.000107063,  0.000085135, 397.501791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000085135,  0.000107063
2017-03-24 03:47:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000006603,  0.000107063,  0.000130292, 397.501791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000130292,  0.000107063
2017-03-24 03:47:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000001021,  0.000107063,  0.000100174, 390.898791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000100174,  0.000107063
2017-03-24 03:47:11.267529, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000001021,  0.000099550,  0.000100174, 391.919791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000100174,  0.000099550
2017-03-24 03:47:11.901337, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000001021,  0.000096452,  0.000100174, 391.919791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000100174,  0.000096452
2017-03-24 03:47:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000014138,  0.000096452,  0.000099487, 391.919791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000099487,  0.000096452
2017-03-24 03:47:12.907533, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000071056,  0.000096452,  0.000270076, 377.781791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000270076,  0.000096452
2017-03-24 03:47:12.924674, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000071056,  0.000094143,  0.000270076, 448.837791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000270076,  0.000094143
2017-03-24 03:47:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000074863,  0.000094143,  0.000107515, 448.837791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000107515,  0.000094143
2017-03-24 03:47:14.307448, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000074863,  0.000116676,  0.000107515, 523.700791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000107515,  0.000116676
2017-03-24 03:47:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000012506,  0.000116676,  0.000096266, 523.700791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000096266,  0.000116676
2017-03-24 03:47:14.927657, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000012506,  0.000128129,  0.000096266, 511.194791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000096266,  0.000128129
2017-03-24 03:47:15.027685, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000012506,  0.000132135,  0.000096266, 511.194791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000096266,  0.000132135
2017-03-24 03:47:15.549050, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000012506,  0.000118454,  0.000096266, 511.194791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000096266,  0.000118454
2017-03-24 03:47:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000011177,  0.000118454,  0.000110567, 511.194791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000110567,  0.000118454
2017-03-24 03:47:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000019111,  0.000118454,  0.000080277, 500.017791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000080277,  0.000118454
2017-03-24 03:47:17.074326, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000019111,  0.000142684,  0.000080277, 480.906791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000080277,  0.000142684
2017-03-24 03:47:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000000145,  0.000142684,  0.000149001, 480.906791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000149001,  0.000142684
2017-03-24 03:47:18.792158, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000000145,  0.000114502,  0.000149001, 481.051791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000149001,  0.000114502
2017-03-24 03:47:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000016909,  0.000114502,  0.000113838, 481.051791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000113838,  0.000114502
2017-03-24 03:47:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000001398,  0.000114502,  0.000118091, 497.960791992, S, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000118091,  0.000114502
2017-03-24 03:47:20.278801, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000001398,  0.000155346,  0.000118091, 499.358791992, D, 0.000115768, 293, 0.000005411, 12223, 321, 63,  0.000118091,  0.000155346
2017-03-24 03:47:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000013426,  0.000155346,  0.000084496, 499.358791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000084496,  0.000155346
2017-03-24 03:47:21.365033, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000013426,  0.000112517,  0.000084496, 485.932791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000084496,  0.000112517
2017-03-24 03:47:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000014906,  0.000112517,  0.000115481, 485.932791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000115481,  0.000112517
2017-03-24 03:47:22.254458, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000014906,  0.000110406,  0.000115481, 471.026791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000115481,  0.000110406
2017-03-24 03:47:22.519161, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000014906,  0.000119402,  0.000115481, 471.026791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000115481,  0.000119402
2017-03-24 03:47:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000007413,  0.000119402,  0.000099389, 471.026791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000099389,  0.000119402
2017-03-24 03:47:23.104437, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000007413,  0.000100320,  0.000099389, 463.613791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000099389,  0.000100320
2017-03-24 03:47:23.831599, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000007413,  0.000109173,  0.000099389, 463.613791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000099389,  0.000109173
2017-03-24 03:47:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000001616,  0.000109173,  0.000126645, 463.613791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000126645,  0.000109173
2017-03-24 03:47:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000011833,  0.000109173,  0.000078662, 461.997791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000078662,  0.000109173
2017-03-24 03:47:25.346541, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000011833,  0.000101649,  0.000078662, 450.164791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000078662,  0.000101649
2017-03-24 03:47:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000020213,  0.000101649,  0.000109614, 450.164791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000109614,  0.000101649
2017-03-24 03:47:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000006386,  0.000101649,  0.000106046, 429.951791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000106046,  0.000101649
2017-03-24 03:47:27.173646, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000006386,  0.000107229,  0.000106046, 423.565791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000106046,  0.000107229
2017-03-24 03:47:27.738534, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000006386,  0.000099203,  0.000106046, 423.565791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000106046,  0.000099203
2017-03-24 03:47:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000009067,  0.000099203,  0.000140128, 423.565791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000140128,  0.000099203
2017-03-24 03:47:28.111113, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000009067,  0.000120909,  0.000140128, 432.632791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000140128,  0.000120909
2017-03-24 03:47:28.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000037213,  0.000120909,  0.000161988, 432.632791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000161988,  0.000120909
2017-03-24 03:47:29.768842, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000037213,  0.000106761,  0.000161988, 469.845791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000161988,  0.000106761
2017-03-24 03:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000028298,  0.000106761,  0.000122631, 469.845791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000122631,  0.000106761
2017-03-24 03:47:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000009325,  0.000106761,  0.000087032, 498.143791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000087032,  0.000106761
2017-03-24 03:47:31.238378, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000009325,  0.000101047,  0.000087032, 488.818791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000087032,  0.000101047
2017-03-24 03:47:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000002027,  0.000101047,  0.000137227, 488.818791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000137227,  0.000101047
2017-03-24 03:47:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000000008,  0.000101047,  0.000091071, 486.791791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000091071,  0.000101047
2017-03-24 03:47:32.918496, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000000008,  0.000110124,  0.000091071, 486.783791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000091071,  0.000110124
2017-03-24 03:47:33.445573, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000000008,  0.000110971,  0.000091071, 486.783791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000091071,  0.000110971
2017-03-24 03:47:33.908735, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000008649,  0.000110971,  0.000154074, 486.783791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000154074,  0.000110971
2017-03-24 03:47:34.249092, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000008649,  0.000115726,  0.000154074, 495.432791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000154074,  0.000115726
2017-03-24 03:47:34.869355, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000008649,  0.000091689,  0.000154074, 495.432791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000154074,  0.000091689
2017-03-24 03:47:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000016467,  0.000091689,  0.000106542, 495.432791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000106542,  0.000091689
2017-03-24 03:47:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000001662,  0.000091689,  0.000118119, 511.899791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000118119,  0.000091689
2017-03-24 03:47:35.911529, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000001662,  0.000094981,  0.000118119, 510.237791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000118119,  0.000094981
2017-03-24 03:47:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000017085,  0.000094981,  0.000075707, 510.237791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000075707,  0.000094981
2017-03-24 03:47:37.143554, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000017085,  0.000112394,  0.000075707, 493.152791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000075707,  0.000112394
2017-03-24 03:47:37.505492, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000017085,  0.000103809,  0.000075707, 493.152791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000075707,  0.000103809
2017-03-24 03:47:37.902066, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000017085,  0.000092903,  0.000075707, 493.152791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000075707,  0.000092903
2017-03-24 03:47:37.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000033073,  0.000092903,  0.000085185, 493.152791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000085185,  0.000092903
2017-03-24 03:47:38.246483, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000033073,  0.000113276,  0.000085185, 460.079791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000085185,  0.000113276
2017-03-24 03:47:38.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000027558,  0.000113276,  0.000085437, 460.079791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000085437,  0.000113276
2017-03-24 03:47:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000014423,  0.000113276,  0.000111122, 432.521791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000111122,  0.000113276
2017-03-24 03:47:39.950298, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000014423,  0.000111777,  0.000111122, 418.098791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000111122,  0.000111777
2017-03-24 03:47:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000014693,  0.000111777,  0.000084782, 418.098791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000084782,  0.000111777
2017-03-24 03:47:41.868247, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000014693,  0.000107722,  0.000084782, 403.405791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000084782,  0.000107722
2017-03-24 03:47:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000009061,  0.000107722,  0.000122136, 403.405791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000122136,  0.000107722
2017-03-24 03:47:42.846271, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000009061,  0.000103893,  0.000122136, 394.344791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000122136,  0.000103893
2017-03-24 03:47:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000003521,  0.000103893,  0.000109686, 394.344791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000109686,  0.000103893
2017-03-24 03:47:43.573267, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000003521,  0.000107132,  0.000109686, 397.865791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000109686,  0.000107132
2017-03-24 03:47:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000000294,  0.000107132,  0.000114358, 397.865791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000114358,  0.000107132
2017-03-24 03:47:44.873868, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000000294,  0.000109519,  0.000114358, 397.571791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000114358,  0.000109519
2017-03-24 03:47:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000011026,  0.000109519,  0.000088164, 397.571791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000088164,  0.000109519
2017-03-24 03:47:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000010265,  0.000109519,  0.000115848, 386.545791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000115848,  0.000109519
2017-03-24 03:47:46.471908, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000010265,  0.000104735,  0.000115848, 376.280791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000115848,  0.000104735
2017-03-24 03:47:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000007392,  0.000104735,  0.000093893, 376.280791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000093893,  0.000104735
2017-03-24 03:47:47.298841, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000007392,  0.000092548,  0.000093893, 368.888791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000093893,  0.000092548
2017-03-24 03:47:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000014592,  0.000092548,  0.000159634, 368.888791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000159634,  0.000092548
2017-03-24 03:47:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000027306,  0.000092548,  0.000119158, 383.480791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000119158,  0.000092548
2017-03-24 03:47:49.120693, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000027306,  0.000110688,  0.000119158, 410.786791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000119158,  0.000110688
2017-03-24 03:47:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000001415,  0.000110688,  0.000102066, 410.786791992, S, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000102066,  0.000110688
2017-03-24 03:47:50.243844, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000001415,  0.000108098,  0.000102066, 409.371791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000102066,  0.000108098
2017-03-24 03:47:50.788482, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000001415,  0.000110300,  0.000102066, 409.371791992, D, 0.000114647, 348, 0.000003523, 23151, 438, 47,  0.000102066,  0.000110300
2017-03-24 03:47:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000006881,  0.000110300,  0.000107971, 409.371791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000107971,  0.000110300
2017-03-24 03:47:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000002936,  0.000110300,  0.000109826, 402.490791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000109826,  0.000110300
2017-03-24 03:47:52.096840, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002936,  0.000118011,  0.000109826, 399.554791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000109826,  0.000118011
2017-03-24 03:47:52.306152, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000002936,  0.000128219,  0.000109826, 399.554791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000109826,  0.000128219
2017-03-24 03:47:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000000374,  0.000128219,  0.000114637, 399.554791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000114637,  0.000128219
2017-03-24 03:47:53.740049, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000000374,  0.000118084,  0.000114637, 399.928791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000114637,  0.000118084
2017-03-24 03:47:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000003564,  0.000118084,  0.000116343, 399.928791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116343,  0.000118084
2017-03-24 03:47:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000007913,  0.000118084,  0.000091773, 403.492791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000091773,  0.000118084
2017-03-24 03:47:55.312858, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000007913,  0.000096316,  0.000091773, 395.579791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000091773,  0.000096316
2017-03-24 03:47:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000007805,  0.000096316,  0.000116454, 395.579791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116454,  0.000096316
2017-03-24 03:47:56.107419, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000007805,  0.000131798,  0.000116454, 387.774791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116454,  0.000131798
2017-03-24 03:47:56.268316, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000007805,  0.000105861,  0.000116454, 387.774791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116454,  0.000105861
2017-03-24 03:47:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000004549,  0.000105861,  0.000116423, 387.774791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116423,  0.000105861
2017-03-24 03:47:57.355994, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000004549,  0.000108174,  0.000116423, 392.323791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116423,  0.000108174
2017-03-24 03:47:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000019917,  0.000108174,  0.000147234, 392.323791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000147234,  0.000108174
2017-03-24 03:47:57.977478, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000019917,  0.000111732,  0.000147234, 412.240791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000147234,  0.000111732
2017-03-24 03:47:58.703166, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000019917,  0.000109197,  0.000147234, 412.240791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000147234,  0.000109197
2017-03-24 03:47:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000003045,  0.000109197,  0.000083077, 412.240791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000083077,  0.000109197
2017-03-24 03:47:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000010535,  0.000109197,  0.000120476, 415.285791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000120476,  0.000109197
2017-03-24 03:48:00.163214, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000010535,  0.000115877,  0.000120476, 404.750791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000120476,  0.000115877
2017-03-24 03:48:00.442246, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000010535,  0.000114859,  0.000120476, 404.750791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000120476,  0.000114859
2017-03-24 03:48:00.637380, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000010535,  0.000109042,  0.000120476, 404.750791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000120476,  0.000109042
2017-03-24 03:48:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000004952,  0.000109042,  0.000094556, 404.750791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000094556,  0.000109042
2017-03-24 03:48:01.777394, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000004952,  0.000124223,  0.000094556, 399.798791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000094556,  0.000124223
2017-03-24 03:48:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000005035,  0.000124223,  0.000140753, 399.798791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000140753,  0.000124223
2017-03-24 03:48:02.583387, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000005035,  0.000121165,  0.000140753, 404.833791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000140753,  0.000121165
2017-03-24 03:48:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000011868,  0.000121165,  0.000108331, 404.833791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000108331,  0.000121165
2017-03-24 03:48:03.581954, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000011868,  0.000114104,  0.000108331, 416.701791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000108331,  0.000114104
2017-03-24 03:48:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000006292,  0.000114104,  0.000104681, 416.701791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000104681,  0.000114104
2017-03-24 03:48:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000015152,  0.000114104,  0.000090741, 410.409791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000090741,  0.000114104
2017-03-24 03:48:05.342091, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000015152,  0.000115789,  0.000090741, 395.257791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000090741,  0.000115789
2017-03-24 03:48:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000008795,  0.000115789,  0.000117309, 395.257791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000117309,  0.000115789
2017-03-24 03:48:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000018066,  0.000115789,  0.000144376, 386.462791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000144376,  0.000115789
2017-03-24 03:48:07.190232, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000018066,  0.000121046,  0.000144376, 404.528791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000144376,  0.000121046
2017-03-24 03:48:07.420582, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000018066,  0.000131519,  0.000144376, 404.528791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000144376,  0.000131519
2017-03-24 03:48:07.542505, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000018066,  0.000109644,  0.000144376, 404.528791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000144376,  0.000109644
2017-03-24 03:48:07.787089, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000018066,  0.000111007,  0.000144376, 404.528791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000144376,  0.000111007
2017-03-24 03:48:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000014800,  0.000111007,  0.000111725, 404.528791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000111725,  0.000111007
2017-03-24 03:48:08.361581, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000014800,  0.000099877,  0.000111725, 419.328791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000111725,  0.000099877
2017-03-24 03:48:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000009499,  0.000099877,  0.000134771, 419.328791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000134771,  0.000099877
2017-03-24 03:48:09.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000011961,  0.000099877,  0.000116696, 428.827791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116696,  0.000099877
2017-03-24 03:48:10.187297, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000011961,  0.000110523,  0.000116696, 440.788791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116696,  0.000110523
2017-03-24 03:48:10.349713, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000011961,  0.000116425,  0.000116696, 440.788791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000116696,  0.000116425
2017-03-24 03:48:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000007257,  0.000116425,  0.000096292, 440.788791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000096292,  0.000116425
2017-03-24 03:48:11.902214, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000007257,  0.000193609,  0.000096292, 433.531791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000096292,  0.000193609
2017-03-24 03:48:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000020707,  0.000193609,  0.000090020, 433.531791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000090020,  0.000193609
2017-03-24 03:48:12.454658, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000020707,  0.000108610,  0.000090020, 412.824791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000090020,  0.000108610
2017-03-24 03:48:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000025929,  0.000108610,  0.000086241, 412.824791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000086241,  0.000108610
2017-03-24 03:48:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000004134,  0.000108610,  0.000150274, 386.895791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000150274,  0.000108610
2017-03-24 03:48:13.917490, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000004134,  0.000102533,  0.000150274, 391.029791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000150274,  0.000102533
2017-03-24 03:48:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000009566,  0.000102533,  0.000058820, 391.029791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000058820,  0.000102533
2017-03-24 03:48:15.067806, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000009566,  0.000118281,  0.000058820, 381.463791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000058820,  0.000118281
2017-03-24 03:48:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000024836,  0.000118281,  0.000119610, 381.463791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000119610,  0.000118281
2017-03-24 03:48:16.447197, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000024836,  0.000129220,  0.000119610, 356.627791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000119610,  0.000129220
2017-03-24 03:48:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000005337,  0.000129220,  0.000118947, 356.627791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000118947,  0.000129220
2017-03-24 03:48:17.731721, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000005337,  0.000110050,  0.000118947, 361.964791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000118947,  0.000110050
2017-03-24 03:48:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000001436,  0.000110050,  0.000111776, 361.964791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000111776,  0.000110050
2017-03-24 03:48:18.005022, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000001436,  0.000101177,  0.000111776, 363.400791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000111776,  0.000101177
2017-03-24 03:48:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000014064,  0.000101177,  0.000087978, 363.400791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000087978,  0.000101177
2017-03-24 03:48:19.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000006698,  0.000101177,  0.000126456, 349.336791992, S, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000126456,  0.000101177
2017-03-24 03:48:19.928908, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000006698,  0.000097368,  0.000126456, 342.638791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000126456,  0.000097368
2017-03-24 03:48:20.521630, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000006698,  0.000108771,  0.000126456, 342.638791992, D, 0.000113405, 987, -0.000003000, 15966, 443, 44,  0.000126456,  0.000108771
2017-03-24 03:48:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000004292,  0.000108771,  0.000109899, 342.638791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000109899,  0.000108771
2017-03-24 03:48:21.004096, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000004292,  0.000101262,  0.000109899, 346.930791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000109899,  0.000101262
2017-03-24 03:48:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000002148,  0.000101262,  0.000122073, 346.930791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000122073,  0.000101262
2017-03-24 03:48:22.361758, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000002148,  0.000105165,  0.000122073, 349.078791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000122073,  0.000105165
2017-03-24 03:48:22.527188, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000002148,  0.000137709,  0.000122073, 349.078791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000122073,  0.000137709
2017-03-24 03:48:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000003111,  0.000137709,  0.000111849, 349.078791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000111849,  0.000137709
2017-03-24 03:48:23.804014, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000003111,  0.000097468,  0.000111849, 352.189791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000111849,  0.000097468
2017-03-24 03:48:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000006072,  0.000097468,  0.000128107, 352.189791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000128107,  0.000097468
2017-03-24 03:48:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000005244,  0.000097468,  0.000110245, 358.261791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000110245,  0.000097468
2017-03-24 03:48:25.322510, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000005244,  0.000101885,  0.000110245, 363.505791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000110245,  0.000101885
2017-03-24 03:48:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000017333,  0.000101885,  0.000152150, 363.505791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000152150,  0.000101885
2017-03-24 03:48:26.575467, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000017333,  0.000159501,  0.000152150, 380.838791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000152150,  0.000159501
2017-03-24 03:48:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000010229,  0.000159501,  0.000096172, 380.838791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000096172,  0.000159501
2017-03-24 03:48:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000003297,  0.000159501,  0.000138554, 391.067791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000138554,  0.000159501
2017-03-24 03:48:28.473618, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000003297,  0.000114738,  0.000138554, 394.364791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000138554,  0.000114738
2017-03-24 03:48:28.717639, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000003297,  0.000123479,  0.000138554, 394.364791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000138554,  0.000123479
2017-03-24 03:48:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000002856,  0.000123479,  0.000095939, 394.364791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000095939,  0.000123479
2017-03-24 03:48:29.430458, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000002856,  0.000108557,  0.000095939, 397.220791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000095939,  0.000108557
2017-03-24 03:48:29.607567, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000002856,  0.000114076,  0.000095939, 397.220791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000095939,  0.000114076
2017-03-24 03:48:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000011342,  0.000114076,  0.000110663, 397.220791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000110663,  0.000114076
2017-03-24 03:48:30.046715, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000011342,  0.000251892,  0.000110663, 385.878791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000110663,  0.000251892
2017-03-24 03:48:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000004238,  0.000251892,  0.000110448, 385.878791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000110448,  0.000251892
2017-03-24 03:48:31.899347, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000004238,  0.000126779,  0.000110448, 381.640791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000110448,  0.000126779
2017-03-24 03:48:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000007418,  0.000126779,  0.000105294, 381.640791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000105294,  0.000126779
2017-03-24 03:48:32.882345, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000007418,  0.000138924,  0.000105294, 374.222791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000105294,  0.000138924
2017-03-24 03:48:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000021233,  0.000138924,  0.000083439, 374.222791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000083439,  0.000138924
2017-03-24 03:48:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000002115,  0.000138924,  0.000152066, 352.989791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000152066,  0.000138924
2017-03-24 03:48:34.319706, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000002115,  0.000109415,  0.000152066, 355.104791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000152066,  0.000109415
2017-03-24 03:48:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000024684,  0.000109415,  0.000128748, 355.104791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000128748,  0.000109415
2017-03-24 03:48:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000014468,  0.000109415,  0.000131803, 379.788791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000131803,  0.000109415
2017-03-24 03:48:35.932417, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000014468,  0.000109705,  0.000131803, 394.256791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000131803,  0.000109705
2017-03-24 03:48:36.763373, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000014468,  0.000134252,  0.000131803, 394.256791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000131803,  0.000134252
2017-03-24 03:48:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000006249,  0.000134252,  0.000087639, 394.256791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000087639,  0.000134252
2017-03-24 03:48:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000009480,  0.000134252,  0.000125667, 388.007791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000125667,  0.000134252
2017-03-24 03:48:38.430962, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000009480,  0.000113350,  0.000125667, 378.527791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000125667,  0.000113350
2017-03-24 03:48:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000004654,  0.000113350,  0.000116064, 378.527791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000116064,  0.000113350
2017-03-24 03:48:39.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000001806,  0.000113350,  0.000112904, 383.181791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000112904,  0.000113350
2017-03-24 03:48:40.165627, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000001806,  0.000133076,  0.000112904, 381.375791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000112904,  0.000133076
2017-03-24 03:48:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000015287,  0.000133076,  0.000150328, 381.375791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000150328,  0.000133076
2017-03-24 03:48:41.240950, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000015287,  0.000139414,  0.000150328, 396.662791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000150328,  0.000139414
2017-03-24 03:48:41.482981, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000015287,  0.000110190,  0.000150328, 396.662791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000150328,  0.000110190
2017-03-24 03:48:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000029250,  0.000110190,  0.000141509, 396.662791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000141509,  0.000110190
2017-03-24 03:48:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000002702,  0.000110190,  0.000097832, 425.912791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000097832,  0.000110190
2017-03-24 03:48:43.043143, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000002702,  0.000115607,  0.000097832, 428.614791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000097832,  0.000115607
2017-03-24 03:48:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000037910,  0.000115607,  0.000211949, 428.614791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000211949,  0.000115607
2017-03-24 03:48:44.280713, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000037910,  0.000110950,  0.000211949, 466.524791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000211949,  0.000110950
2017-03-24 03:48:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000067902,  0.000110950,  0.000158109, 466.524791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000158109,  0.000110950
2017-03-24 03:48:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000031076,  0.000110950,  0.000138565, 534.426791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000138565,  0.000110950
2017-03-24 03:48:46.075080, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000031076,  0.000122183,  0.000138565, 565.502791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000138565,  0.000122183
2017-03-24 03:48:46.187564, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000031076,  0.000109948,  0.000138565, 565.502791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000138565,  0.000109948
2017-03-24 03:48:46.887890, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000031076,  0.000139471,  0.000138565, 565.502791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000138565,  0.000139471
2017-03-24 03:48:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000008946,  0.000139471,  0.000078876, 565.502791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000078876,  0.000139471
2017-03-24 03:48:47.832513, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000008946,  0.000135914,  0.000078876, 556.556791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000078876,  0.000135914
2017-03-24 03:48:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000027585,  0.000135914,  0.000102179, 556.556791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000102179,  0.000135914
2017-03-24 03:48:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000021779,  0.000135914,  0.000090568, 528.971791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000090568,  0.000135914
2017-03-24 03:48:49.324261, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000021779,  0.000122507,  0.000090568, 507.192791992, D, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000090568,  0.000122507
2017-03-24 03:48:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000023953,  0.000122507,  0.000097656, 507.192791992, S, 0.000113012, 842, -0.000002224, 11817, 397, 24,  0.000097656,  0.000122507
2017-03-24 03:48:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000032748,  0.000122507,  0.000072803, 483.239791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000072803,  0.000122507
2017-03-24 03:48:51.308860, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000032748,  0.000110332,  0.000072803, 450.491791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000072803,  0.000110332
2017-03-24 03:48:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000026306,  0.000110332,  0.000110243, 450.491791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000110243,  0.000110332
2017-03-24 03:48:52.526593, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000026306,  0.000108440,  0.000110243, 424.185791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000110243,  0.000108440
2017-03-24 03:48:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000007804,  0.000108440,  0.000109242, 424.185791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000109242,  0.000108440
2017-03-24 03:48:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000005664,  0.000108440,  0.000136912, 416.381791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000136912,  0.000108440
2017-03-24 03:48:53.942069, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000005664,  0.000103561,  0.000136912, 422.045791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000136912,  0.000103561
2017-03-24 03:48:54.519402, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000005664,  0.000118727,  0.000136912, 422.045791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000136912,  0.000118727
2017-03-24 03:48:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000008737,  0.000118727,  0.000080503, 422.045791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000080503,  0.000118727
2017-03-24 03:48:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000026432,  0.000118727,  0.000101583, 413.308791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000101583,  0.000118727
2017-03-24 03:48:56.219539, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000026432,  0.000124074,  0.000101583, 386.876791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000101583,  0.000124074
2017-03-24 03:48:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000028131,  0.000124074,  0.000077149, 386.876791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000077149,  0.000124074
2017-03-24 03:48:56.992533, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000028131,  0.000129344,  0.000077149, 358.745791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000077149,  0.000129344
2017-03-24 03:48:57.735047, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000028131,  0.000085703,  0.000077149, 358.745791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000077149,  0.000085703
2017-03-24 03:48:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000027475,  0.000085703,  0.000102400, 358.745791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000102400,  0.000085703
2017-03-24 03:48:58.711932, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000027475,  0.000112724,  0.000102400, 331.270791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000102400,  0.000112724
2017-03-24 03:48:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000018015,  0.000112724,  0.000095180, 331.270791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000095180,  0.000112724
2017-03-24 03:48:59.003218, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000018015,  0.000090584,  0.000095180, 313.255791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000095180,  0.000090584
2017-03-24 03:48:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000006224,  0.000090584,  0.000125376, 313.255791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000125376,  0.000090584
2017-03-24 03:49:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000000843,  0.000090584,  0.000109058, 307.031791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000109058,  0.000090584
2017-03-24 03:49:00.998626, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000000843,  0.000102046,  0.000109058, 307.874791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000109058,  0.000102046
2017-03-24 03:49:01.873536, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000000843,  0.000115656,  0.000109058, 307.874791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000109058,  0.000115656
2017-03-24 03:49:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000001865,  0.000115656,  0.000119581, 307.874791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000119581,  0.000115656
2017-03-24 03:49:02.408698, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000001865,  0.000093300,  0.000119581, 306.009791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000119581,  0.000093300
2017-03-24 03:49:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000013266,  0.000093300,  0.000085772, 306.009791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000085772,  0.000093300
2017-03-24 03:49:03.116831, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000013266,  0.000101307,  0.000085772, 292.743791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000085772,  0.000101307
2017-03-24 03:49:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000004300,  0.000101307,  0.000137161, 292.743791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000137161,  0.000101307
2017-03-24 03:49:04.168636, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000004300,  0.000096090,  0.000137161, 288.443791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000137161,  0.000096090
2017-03-24 03:49:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000000927,  0.000096090,  0.000092105, 288.443791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000092105,  0.000096090
2017-03-24 03:49:05.142706, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000000927,  0.000099045,  0.000092105, 287.516791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000092105,  0.000099045
2017-03-24 03:49:05.703441, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000000927,  0.000102754,  0.000092105, 287.516791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000092105,  0.000102754
2017-03-24 03:49:05.738009, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000000927,  0.000081617,  0.000092105, 287.516791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000092105,  0.000081617
2017-03-24 03:49:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000001870,  0.000081617,  0.000141792, 287.516791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000141792,  0.000081617
2017-03-24 03:49:06.149382, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000001870,  0.000090389,  0.000141792, 289.386791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000141792,  0.000090389
2017-03-24 03:49:06.322733, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000001870,  0.000100247,  0.000141792, 289.386791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000141792,  0.000100247
2017-03-24 03:49:06.908289, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000001122,  0.000100247,  0.000089669, 289.386791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000089669,  0.000100247
2017-03-24 03:49:07.188161, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000001122,  0.000110394,  0.000089669, 290.508791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000089669,  0.000110394
2017-03-24 03:49:07.267483, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000001122,  0.000103235,  0.000089669, 290.508791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000089669,  0.000103235
2017-03-24 03:49:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000007192,  0.000103235,  0.000124704, 290.508791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000124704,  0.000103235
2017-03-24 03:49:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000012053,  0.000103235,  0.000127842, 283.316791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000127842,  0.000103235
2017-03-24 03:49:09.174778, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000012053,  0.000089400,  0.000127842, 295.369791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000127842,  0.000089400
2017-03-24 03:49:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000022764,  0.000089400,  0.000145943, 295.369791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000145943,  0.000089400
2017-03-24 03:49:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000015542,  0.000089400,  0.000113214, 318.133791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000113214,  0.000089400
2017-03-24 03:49:11.115453, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000015542,  0.000161365,  0.000113214, 333.675791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000113214,  0.000161365
2017-03-24 03:49:11.436161, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000015542,  0.000120196,  0.000113214, 333.675791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000113214,  0.000120196
2017-03-24 03:49:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000015442,  0.000120196,  0.000146083, 333.675791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000146083,  0.000120196
2017-03-24 03:49:12.904071, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000015442,  0.000118838,  0.000146083, 349.117791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000146083,  0.000118838
2017-03-24 03:49:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000017368,  0.000118838,  0.000048092, 349.117791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000048092,  0.000118838
2017-03-24 03:49:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000034283,  0.000118838,  0.000112410, 331.749791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000112410,  0.000118838
2017-03-24 03:49:14.082039, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000034283,  0.000094411,  0.000112410, 297.466791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000112410,  0.000094411
2017-03-24 03:49:14.197052, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000034283,  0.000095737,  0.000112410, 297.466791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000112410,  0.000095737
2017-03-24 03:49:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000002886,  0.000095737,  0.000110771, 297.466791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000110771,  0.000095737
2017-03-24 03:49:15.777442, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000002886,  0.000259069,  0.000110771, 294.580791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000110771,  0.000259069
2017-03-24 03:49:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000000507,  0.000259069,  0.000119551, 294.580791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000119551,  0.000259069
2017-03-24 03:49:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000003558,  0.000259069,  0.000103110, 295.087791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000103110,  0.000259069
2017-03-24 03:49:17.655481, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000003558,  0.000105371,  0.000103110, 291.529791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000103110,  0.000105371
2017-03-24 03:49:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000020656,  0.000105371,  0.000168443, 291.529791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000168443,  0.000105371
2017-03-24 03:49:18.714903, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000020656,  0.000126330,  0.000168443, 312.185791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000168443,  0.000126330
2017-03-24 03:49:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000015162,  0.000126330,  0.000092750, 312.185791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000092750,  0.000126330
2017-03-24 03:49:19.786694, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000015162,  0.000096700,  0.000092750, 327.347791992, D, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000092750,  0.000096700
2017-03-24 03:49:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000012340,  0.000096700,  0.000113689, 327.347791992, S, 0.000115785, 1496, 0.000004687, 19906, 413, 66,  0.000113689,  0.000096700
2017-03-24 03:49:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000010041,  0.000096700,  0.000097434, 315.007791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000097434,  0.000096700
2017-03-24 03:49:21.649476, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000010041,  0.000091392,  0.000097434, 304.966791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000097434,  0.000091392
2017-03-24 03:49:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000010037,  0.000091392,  0.000113367, 304.966791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000113367,  0.000091392
2017-03-24 03:49:21.926537, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000010037,  0.000100622,  0.000113367, 294.929791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000113367,  0.000100622
2017-03-24 03:49:22.413706, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000010037,  0.000088494,  0.000113367, 294.929791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000113367,  0.000088494
2017-03-24 03:49:22.853689, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000010037,  0.000106516,  0.000113367, 294.929791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000113367,  0.000106516
2017-03-24 03:49:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000025050,  0.000106516,  0.000166733, 294.929791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000166733,  0.000106516
2017-03-24 03:49:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000046042,  0.000106516,  0.000154805, 319.979791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000154805,  0.000106516
2017-03-24 03:49:24.830630, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000046042,  0.000093420,  0.000154805, 366.021791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000154805,  0.000093420
2017-03-24 03:49:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000025321,  0.000093420,  0.000125326, 366.021791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000125326,  0.000093420
2017-03-24 03:49:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000003819,  0.000093420,  0.000111836, 391.342791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000111836,  0.000093420
2017-03-24 03:49:26.090679, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000003819,  0.000111997,  0.000111836, 395.161791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000111836,  0.000111997
2017-03-24 03:49:26.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000005344,  0.000111997,  0.000128428, 395.161791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000128428,  0.000111997
2017-03-24 03:49:27.273070, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000005344,  0.000094988,  0.000128428, 400.505791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000128428,  0.000094988
2017-03-24 03:49:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000002824,  0.000094988,  0.000106799, 400.505791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000106799,  0.000094988
2017-03-24 03:49:28.226760, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000002824,  0.000103978,  0.000106799, 403.329791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000106799,  0.000103978
2017-03-24 03:49:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000015558,  0.000103978,  0.000091519, 403.329791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000091519,  0.000103978
2017-03-24 03:49:29.777937, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000015558,  0.000097430,  0.000091519, 387.771791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000091519,  0.000097430
2017-03-24 03:49:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000000736,  0.000097430,  0.000139062, 387.771791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000139062,  0.000097430
2017-03-24 03:49:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000011175,  0.000097430,  0.000112167, 388.507791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000112167,  0.000097430
2017-03-24 03:49:30.955614, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000011175,  0.000143839,  0.000112167, 399.682791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000112167,  0.000143839
2017-03-24 03:49:31.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000000580,  0.000143839,  0.000115502, 399.682791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000115502,  0.000143839
2017-03-24 03:49:32.783955, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000000580,  0.000101463,  0.000115502, 399.102791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000115502,  0.000101463
2017-03-24 03:49:32.870255, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000000580,  0.000115375,  0.000115502, 399.102791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000115502,  0.000115375
2017-03-24 03:49:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000015609,  0.000115375,  0.000144517, 399.102791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000144517,  0.000115375
2017-03-24 03:49:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000024845,  0.000115375,  0.000133995, 414.711791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000133995,  0.000115375
2017-03-24 03:49:34.755832, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000024845,  0.000111880,  0.000133995, 439.556791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000133995,  0.000111880
2017-03-24 03:49:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000010436,  0.000111880,  0.000074028, 439.556791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000074028,  0.000111880
2017-03-24 03:49:35.635872, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000010436,  0.000106094,  0.000074028, 429.120791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000074028,  0.000106094
2017-03-24 03:49:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000025602,  0.000106094,  0.000103612, 429.120791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000103612,  0.000106094
2017-03-24 03:49:36.696092, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000025602,  0.000119965,  0.000103612, 403.518791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000103612,  0.000119965
2017-03-24 03:49:36.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000017815,  0.000119965,  0.000089268, 403.518791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000089268,  0.000119965
2017-03-24 03:49:37.142285, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000017815,  0.000120888,  0.000089268, 385.703791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000089268,  0.000120888
2017-03-24 03:49:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000015222,  0.000120888,  0.000108499, 385.703791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000108499,  0.000120888
2017-03-24 03:49:38.056795, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000015222,  0.000103983,  0.000108499, 370.481791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000108499,  0.000103983
2017-03-24 03:49:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000000486,  0.000103983,  0.000120465, 370.481791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000120465,  0.000103983
2017-03-24 03:49:39.529305, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000000486,  0.000095266,  0.000120465, 370.967791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000120465,  0.000095266
2017-03-24 03:49:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000005985,  0.000095266,  0.000119260, 370.967791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000119260,  0.000095266
2017-03-24 03:49:40.147560, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000005985,  0.000108458,  0.000119260, 376.952791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000119260,  0.000108458
2017-03-24 03:49:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000010131,  0.000108458,  0.000088079, 376.952791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000088079,  0.000108458
2017-03-24 03:49:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000006689,  0.000108458,  0.000152854, 366.821791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000152854,  0.000108458
2017-03-24 03:49:41.927354, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000006689,  0.000126294,  0.000152854, 373.510791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000152854,  0.000126294
2017-03-24 03:49:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000010488,  0.000126294,  0.000095878, 373.510791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000095878,  0.000126294
2017-03-24 03:49:43.477399, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000010488,  0.000138755,  0.000095878, 383.998791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000095878,  0.000138755
2017-03-24 03:49:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000007964,  0.000138755,  0.000116377, 383.998791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000116377,  0.000138755
2017-03-24 03:49:44.004534, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000007964,  0.000134383,  0.000116377, 376.034791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000116377,  0.000134383
2017-03-24 03:49:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000006606,  0.000134383,  0.000125357, 376.034791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000125357,  0.000134383
2017-03-24 03:49:45.724705, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000006606,  0.000106109,  0.000125357, 382.640791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000125357,  0.000106109
2017-03-24 03:49:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000001144,  0.000106109,  0.000105662, 382.640791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000105662,  0.000106109
2017-03-24 03:49:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000018592,  0.000106109,  0.000085981, 383.784791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000085981,  0.000106109
2017-03-24 03:49:47.595407, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000018592,  0.000120133,  0.000085981, 365.192791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000085981,  0.000120133
2017-03-24 03:49:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000014285,  0.000120133,  0.000114197, 365.192791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000114197,  0.000120133
2017-03-24 03:49:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000002285,  0.000120133,  0.000109904, 350.907791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000109904,  0.000120133
2017-03-24 03:49:49.590140, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000002285,  0.000106315,  0.000109904, 348.622791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000109904,  0.000106315
2017-03-24 03:49:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000007607,  0.000106315,  0.000133845, 348.622791992, S, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000133845,  0.000106315
2017-03-24 03:49:50.488256, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000007607,  0.000097270,  0.000133845, 356.229791992, D, 0.000115619, 1184, -0.000005608, 15871, 331, 49,  0.000133845,  0.000097270
2017-03-24 03:49:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000000976,  0.000097270,  0.000096468, 356.229791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000096468,  0.000097270
2017-03-24 03:49:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000010748,  0.000097270,  0.000110360, 357.205791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000110360,  0.000097270
2017-03-24 03:49:52.473811, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000010748,  0.000110571,  0.000110360, 346.457791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000110360,  0.000110571
2017-03-24 03:49:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000013539,  0.000110571,  0.000090868, 346.457791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000090868,  0.000110571
2017-03-24 03:49:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000011399,  0.000110571,  0.000114622, 332.918791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000114622,  0.000110571
2017-03-24 03:49:54.048639, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000011399,  0.000099064,  0.000114622, 321.519791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000114622,  0.000099064
2017-03-24 03:49:54.824854, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000011399,  0.000130077,  0.000114622, 321.519791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000114622,  0.000130077
2017-03-24 03:49:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000000415,  0.000130077,  0.000112758, 321.519791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000112758,  0.000130077
2017-03-24 03:49:55.869642, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000000415,  0.000102955,  0.000112758, 321.104791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000112758,  0.000102955
2017-03-24 03:49:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000001338,  0.000102955,  0.000118067, 321.104791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000118067,  0.000102955
2017-03-24 03:49:56.516223, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000001338,  0.000104919,  0.000118067, 322.442791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000118067,  0.000104919
2017-03-24 03:49:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000001744,  0.000104919,  0.000106541, 322.442791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000106541,  0.000104919
2017-03-24 03:49:57.155000, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000001744,  0.000090446,  0.000106541, 320.698791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000106541,  0.000090446
2017-03-24 03:49:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000001289,  0.000090446,  0.000123922, 320.698791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000123922,  0.000090446
2017-03-24 03:49:58.476727, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000001289,  0.000102584,  0.000123922, 321.987791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000123922,  0.000102584
2017-03-24 03:49:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000007416,  0.000102584,  0.000088865, 321.987791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000088865,  0.000102584
2017-03-24 03:49:59.610288, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000007416,  0.000092030,  0.000088865, 314.571791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000088865,  0.000092030
2017-03-24 03:49:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000009898,  0.000092030,  0.000118648, 314.571791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000118648,  0.000092030
2017-03-24 03:50:00.688889, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000009898,  0.000089315,  0.000118648, 304.673791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000118648,  0.000089315
2017-03-24 03:50:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000005818,  0.000089315,  0.000119856, 304.673791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000119856,  0.000089315
2017-03-24 03:50:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000023003,  0.000089315,  0.000152763, 310.491791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000152763,  0.000089315
2017-03-24 03:50:01.987390, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000023003,  0.000121674,  0.000152763, 333.494791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000152763,  0.000121674
2017-03-24 03:50:02.380903, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000023003,  0.000160980,  0.000152763, 333.494791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000152763,  0.000160980
2017-03-24 03:50:02.641703, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000023003,  0.000113776,  0.000152763, 333.494791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000152763,  0.000113776
2017-03-24 03:50:02.893736, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000023003,  0.000127771,  0.000152763, 333.494791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000152763,  0.000127771
2017-03-24 03:50:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000113519,  0.000127771,  0.000302362, 333.494791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000302362,  0.000127771
2017-03-24 03:50:03.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000085697,  0.000127771,  0.000098592, 447.013791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000098592,  0.000127771
2017-03-24 03:50:04.838243, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000085697,  0.000132489,  0.000098592, 532.710791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000098592,  0.000132489
2017-03-24 03:50:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000031669,  0.000132489,  0.000067835, 532.710791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000067835,  0.000132489
2017-03-24 03:50:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000032433,  0.000132489,  0.000097269, 501.041791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000097269,  0.000132489
2017-03-24 03:50:06.276600, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000032433,  0.000102935,  0.000097269, 468.608791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000097269,  0.000102935
2017-03-24 03:50:06.356869, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000032433,  0.000116865,  0.000097269, 468.608791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000097269,  0.000116865
2017-03-24 03:50:06.387476, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000032433,  0.000111220,  0.000097269, 468.608791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000097269,  0.000111220
2017-03-24 03:50:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000020963,  0.000111220,  0.000090345, 468.608791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000090345,  0.000111220
2017-03-24 03:50:07.711323, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000020963,  0.000102518,  0.000090345, 447.645791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000090345,  0.000102518
2017-03-24 03:50:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000030558,  0.000102518,  0.000077427, 447.645791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000077427,  0.000102518
2017-03-24 03:50:08.671505, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000030558,  0.000117747,  0.000077427, 417.087791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000077427,  0.000117747
2017-03-24 03:50:08.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000035104,  0.000117747,  0.000080760, 417.087791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000080760,  0.000117747
2017-03-24 03:50:09.762162, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000035104,  0.000102242,  0.000080760, 381.983791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000080760,  0.000102242
2017-03-24 03:50:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000017588,  0.000102242,  0.000111883, 381.983791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000111883,  0.000102242
2017-03-24 03:50:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007848,  0.000102242,  0.000099936, 364.395791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000099936,  0.000102242
2017-03-24 03:50:11.532060, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000007848,  0.000102972,  0.000099936, 356.547791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000099936,  0.000102972
2017-03-24 03:50:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000002869,  0.000102972,  0.000133049, 356.547791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000133049,  0.000102972
2017-03-24 03:50:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000006880,  0.000102972,  0.000080167, 359.416791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000080167,  0.000102972
2017-03-24 03:50:13.406612, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000006880,  0.000098623,  0.000080167, 352.536791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000080167,  0.000098623
2017-03-24 03:50:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000011847,  0.000098623,  0.000122833, 352.536791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000122833,  0.000098623
2017-03-24 03:50:13.968471, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000011847,  0.000100043,  0.000122833, 340.689791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000122833,  0.000100043
2017-03-24 03:50:14.357709, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000011847,  0.000111163,  0.000122833, 340.689791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000122833,  0.000111163
2017-03-24 03:50:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000014577,  0.000111163,  0.000074244, 340.689791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000074244,  0.000111163
2017-03-24 03:50:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000014853,  0.000111163,  0.000122099, 326.112791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000122099,  0.000111163
2017-03-24 03:50:16.011884, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000014853,  0.000088573,  0.000122099, 311.259791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000122099,  0.000088573
2017-03-24 03:50:16.123713, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000014853,  0.000108812,  0.000122099, 311.259791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000122099,  0.000108812
2017-03-24 03:50:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000007510,  0.000108812,  0.000088860, 311.259791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000088860,  0.000108812
2017-03-24 03:50:17.039769, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000007510,  0.000092221,  0.000088860, 303.749791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000088860,  0.000092221
2017-03-24 03:50:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000001807,  0.000092221,  0.000133279, 303.749791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000133279,  0.000092221
2017-03-24 03:50:18.414041, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000001807,  0.000085623,  0.000133279, 301.942791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000133279,  0.000085623
2017-03-24 03:50:18.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000002067,  0.000085623,  0.000087984, 301.942791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000087984,  0.000085623
2017-03-24 03:50:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000008594,  0.000085623,  0.000120025, 299.875791992, S, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000120025,  0.000085623
2017-03-24 03:50:20.396425, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000008594,  0.000088314,  0.000120025, 291.281791992, D, 0.000114416, 372, 0.000001374, 15692, 378, 32,  0.000120025,  0.000088314
2017-03-24 03:50:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000009068,  0.000088314,  0.000086947, 291.281791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000086947,  0.000088314
2017-03-24 03:50:21.307109, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000009068,  0.000087588,  0.000086947, 282.213791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000086947,  0.000087588
2017-03-24 03:50:21.579376, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000009068,  0.000085016,  0.000086947, 282.213791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000086947,  0.000085016
2017-03-24 03:50:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000010682,  0.000085016,  0.000116045, 282.213791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000116045,  0.000085016
2017-03-24 03:50:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000007636,  0.000085016,  0.000092376, 271.531791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000092376,  0.000085016
2017-03-24 03:50:23.547140, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000007636,  0.000085115,  0.000092376, 263.895791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000092376,  0.000085115
2017-03-24 03:50:23.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000002569,  0.000085115,  0.000125796, 263.895791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000125796,  0.000085115
2017-03-24 03:50:24.032604, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000002569,  0.000085442,  0.000125796, 261.326791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000125796,  0.000085442
2017-03-24 03:50:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000003425,  0.000085442,  0.000090058, 261.326791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000090058,  0.000085442
2017-03-24 03:50:25.080910, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000003425,  0.000087696,  0.000090058, 257.901791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000090058,  0.000087696
2017-03-24 03:50:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000030893,  0.000087696,  0.000193991, 257.901791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000193991,  0.000087696
2017-03-24 03:50:26.093398, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000030893,  0.000124268,  0.000193991, 288.794791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000193991,  0.000124268
2017-03-24 03:50:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000028810,  0.000124268,  0.000085877, 288.794791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000085877,  0.000124268
2017-03-24 03:50:27.225245, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000028810,  0.000087060,  0.000085877, 317.604791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000085877,  0.000087060
2017-03-24 03:50:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000006372,  0.000087060,  0.000149498, 317.604791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000149498,  0.000087060
2017-03-24 03:50:28.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000015103,  0.000087060,  0.000103520, 323.976791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000103520,  0.000087060
2017-03-24 03:50:28.912170, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000015103,  0.000072948,  0.000103520, 339.079791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000103520,  0.000072948
2017-03-24 03:50:29.246179, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000015103,  0.000091283,  0.000103520, 339.079791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000103520,  0.000091283
2017-03-24 03:50:29.511608, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000015103,  0.000149566,  0.000103520, 339.079791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000103520,  0.000149566
2017-03-24 03:50:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000001619,  0.000149566,  0.000121888, 339.079791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000121888,  0.000149566
2017-03-24 03:50:30.276943, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000001619,  0.000065210,  0.000121888, 340.698791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000121888,  0.000065210
2017-03-24 03:50:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000007958,  0.000065210,  0.000115545, 340.698791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000115545,  0.000065210
2017-03-24 03:50:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000003143,  0.000065210,  0.000112248, 348.656791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000112248,  0.000065210
2017-03-24 03:50:31.909248, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000003143,  0.000081976,  0.000112248, 351.799791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000112248,  0.000081976
2017-03-24 03:50:32.568101, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000003143,  0.000110466,  0.000112248, 351.799791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000112248,  0.000110466
2017-03-24 03:50:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000001880,  0.000110466,  0.000105160, 351.799791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000105160,  0.000110466
2017-03-24 03:50:33.594371, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000001880,  0.000139307,  0.000105160, 349.919791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000105160,  0.000139307
2017-03-24 03:50:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000005370,  0.000139307,  0.000105028, 349.919791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000105028,  0.000139307
2017-03-24 03:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000004983,  0.000139307,  0.000125967, 344.549791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000125967,  0.000139307
2017-03-24 03:50:35.478521, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000004983,  0.000088068,  0.000125967, 349.532791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000125967,  0.000088068
2017-03-24 03:50:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000007079,  0.000088068,  0.000109284, 349.532791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000109284,  0.000088068
2017-03-24 03:50:36.081734, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000007079,  0.000105559,  0.000109284, 356.611791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000109284,  0.000105559
2017-03-24 03:50:36.546157, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000007079,  0.000088620,  0.000109284, 356.611791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000109284,  0.000088620
2017-03-24 03:50:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000016394,  0.000088620,  0.000078916, 356.611791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000078916,  0.000088620
2017-03-24 03:50:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000016201,  0.000088620,  0.000109503, 340.217791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000109503,  0.000088620
2017-03-24 03:50:38.510499, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000016201,  0.000085510,  0.000109503, 324.016791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000109503,  0.000085510
2017-03-24 03:50:38.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000003275,  0.000085510,  0.000117680, 324.016791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000117680,  0.000085510
2017-03-24 03:50:39.144265, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000003275,  0.000104040,  0.000117680, 327.291791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000117680,  0.000104040
2017-03-24 03:50:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000005880,  0.000104040,  0.000114429, 327.291791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000114429,  0.000104040
2017-03-24 03:50:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000015764,  0.000104040,  0.000074297, 333.171791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000074297,  0.000104040
2017-03-24 03:50:40.932574, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000015764,  0.000102456,  0.000074297, 317.407791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000074297,  0.000102456
2017-03-24 03:50:41.856862, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000015764,  0.000100317,  0.000074297, 317.407791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000074297,  0.000100317
2017-03-24 03:50:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000014874,  0.000100317,  0.000115700, 317.407791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000115700,  0.000100317
2017-03-24 03:50:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000024209,  0.000100317,  0.000151953, 302.533791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000151953,  0.000100317
2017-03-24 03:50:43.581118, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000024209,  0.000104767,  0.000151953, 326.742791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000151953,  0.000104767
2017-03-24 03:50:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000037925,  0.000104767,  0.000143104, 326.742791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000143104,  0.000104767
2017-03-24 03:50:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000016928,  0.000104767,  0.000109931, 364.667791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000109931,  0.000104767
2017-03-24 03:50:45.139111, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000016928,  0.000090808,  0.000109931, 381.595791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000109931,  0.000090808
2017-03-24 03:50:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000004117,  0.000090808,  0.000117556, 381.595791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000117556,  0.000090808
2017-03-24 03:50:45.938015, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000004117,  0.000099136,  0.000117556, 385.712791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000117556,  0.000099136
2017-03-24 03:50:46.224027, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000004117,  0.000086686,  0.000117556, 385.712791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000117556,  0.000086686
2017-03-24 03:50:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000011562,  0.000086686,  0.000078497, 385.712791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000078497,  0.000086686
2017-03-24 03:50:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000005484,  0.000086686,  0.000129561, 374.150791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000129561,  0.000086686
2017-03-24 03:50:48.171036, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000005484,  0.000121003,  0.000129561, 368.666791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000129561,  0.000121003
2017-03-24 03:50:48.623990, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000005484,  0.000105873,  0.000129561, 368.666791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000129561,  0.000105873
2017-03-24 03:50:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000011088,  0.000105873,  0.000111892, 368.666791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000111892,  0.000105873
2017-03-24 03:50:49.021833, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000011088,  0.000188649,  0.000111892, 379.754791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000111892,  0.000188649
2017-03-24 03:50:49.884865, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000011088,  0.000114288,  0.000111892, 379.754791992, D, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000111892,  0.000114288
2017-03-24 03:50:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000008868,  0.000114288,  0.000090615, 379.754791992, S, 0.000113768, 698, -0.000002165, 30536, 357, 63,  0.000090615,  0.000114288
2017-03-24 03:50:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000012308,  0.000114288,  0.000105728, 370.886791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000105728,  0.000114288
2017-03-24 03:50:51.711948, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000012308,  0.000119813,  0.000105728, 358.578791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000105728,  0.000119813
2017-03-24 03:50:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000003362,  0.000119813,  0.000121995, 358.578791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000121995,  0.000119813
2017-03-24 03:50:52.092024, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000003362,  0.000101275,  0.000121995, 361.940791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000121995,  0.000101275
2017-03-24 03:50:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000008337,  0.000101275,  0.000082394, 361.940791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000082394,  0.000101275
2017-03-24 03:50:53.865800, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000008337,  0.000161944,  0.000082394, 353.603791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000082394,  0.000161944
2017-03-24 03:50:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000001751,  0.000161944,  0.000135291, 353.603791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000135291,  0.000161944
2017-03-24 03:50:53.964948, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000001751,  0.000119881,  0.000135291, 351.852791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000135291,  0.000119881
2017-03-24 03:50:54.312668, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000001751,  0.000099713,  0.000135291, 351.852791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000135291,  0.000099713
2017-03-24 03:50:54.571659, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000001751,  0.000098922,  0.000135291, 351.852791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000135291,  0.000098922
2017-03-24 03:50:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000006891,  0.000098922,  0.000100279, 351.852791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000100279,  0.000098922
2017-03-24 03:50:55.719100, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000006891,  0.000102321,  0.000100279, 358.743791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000100279,  0.000102321
2017-03-24 03:50:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000030908,  0.000102321,  0.000183797, 358.743791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000183797,  0.000102321
2017-03-24 03:50:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000024054,  0.000102321,  0.000086541, 389.651791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000086541,  0.000102321
2017-03-24 03:50:57.079203, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000024054,  0.000100152,  0.000086541, 413.705791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000086541,  0.000100152
2017-03-24 03:50:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000012898,  0.000100152,  0.000109678, 413.705791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000109678,  0.000100152
2017-03-24 03:50:58.469997, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000012898,  0.000097569,  0.000109678, 400.807791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000109678,  0.000097569
2017-03-24 03:50:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000010971,  0.000097569,  0.000133871, 400.807791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000133871,  0.000097569
2017-03-24 03:50:59.304384, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000010971,  0.000120258,  0.000133871, 411.778791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000133871,  0.000120258
2017-03-24 03:50:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000009361,  0.000120258,  0.000106336, 411.778791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000106336,  0.000120258
2017-03-24 03:51:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000017820,  0.000120258,  0.000079579, 421.139791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000079579,  0.000120258
2017-03-24 03:51:00.998297, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000017820,  0.000105703,  0.000079579, 403.319791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000079579,  0.000105703
2017-03-24 03:51:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000015372,  0.000105703,  0.000111219, 403.319791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000111219,  0.000105703
2017-03-24 03:51:02.654349, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000015372,  0.000106139,  0.000111219, 387.947791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000111219,  0.000106139
2017-03-24 03:51:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000004853,  0.000106139,  0.000100446, 387.947791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000100446,  0.000106139
2017-03-24 03:51:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000001640,  0.000106139,  0.000124046, 383.094791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000124046,  0.000106139
2017-03-24 03:51:04.254074, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000001640,  0.000111018,  0.000124046, 384.734791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000124046,  0.000111018
2017-03-24 03:51:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000007694,  0.000111018,  0.000081817, 384.734791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000081817,  0.000111018
2017-03-24 03:51:05.580192, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000007694,  0.000109905,  0.000081817, 377.040791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000081817,  0.000109905
2017-03-24 03:51:05.894901, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000007694,  0.000101960,  0.000081817, 377.040791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000081817,  0.000101960
2017-03-24 03:51:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000003503,  0.000101960,  0.000132145, 377.040791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000132145,  0.000101960
2017-03-24 03:51:06.520781, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000003503,  0.000099699,  0.000132145, 373.537791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000132145,  0.000099699
2017-03-24 03:51:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000005333,  0.000099699,  0.000077734, 373.537791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000077734,  0.000099699
2017-03-24 03:51:07.731027, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000005333,  0.000091726,  0.000077734, 368.204791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000077734,  0.000091726
2017-03-24 03:51:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000016304,  0.000091726,  0.000109947, 368.204791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000109947,  0.000091726
2017-03-24 03:51:08.648841, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000016304,  0.000105720,  0.000109947, 351.900791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000109947,  0.000105720
2017-03-24 03:51:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000004291,  0.000105720,  0.000101390, 351.900791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000101390,  0.000105720
2017-03-24 03:51:09.739038, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000004291,  0.000106611,  0.000101390, 347.609791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000101390,  0.000106611
2017-03-24 03:51:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000003467,  0.000106611,  0.000125188, 347.609791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000125188,  0.000106611
2017-03-24 03:51:10.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000004529,  0.000106611,  0.000085337, 351.076791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000085337,  0.000106611
2017-03-24 03:51:10.913559, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000004529,  0.000102108,  0.000085337, 346.547791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000085337,  0.000102108
2017-03-24 03:51:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000008904,  0.000102108,  0.000116267, 346.547791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000116267,  0.000102108
2017-03-24 03:51:12.465037, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000008904,  0.000107989,  0.000116267, 337.643791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000116267,  0.000107989
2017-03-24 03:51:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000007696,  0.000107989,  0.000087476, 337.643791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000087476,  0.000107989
2017-03-24 03:51:13.343270, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000007696,  0.000098030,  0.000087476, 329.947791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000087476,  0.000098030
2017-03-24 03:51:13.442112, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000007696,  0.000087288,  0.000087476, 329.947791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000087476,  0.000087288
2017-03-24 03:51:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000007321,  0.000087288,  0.000116498, 329.947791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000116498,  0.000087288
2017-03-24 03:51:14.717681, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000007321,  0.000100453,  0.000116498, 322.626791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000116498,  0.000100453
2017-03-24 03:51:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000004728,  0.000100453,  0.000092074, 322.626791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000092074,  0.000100453
2017-03-24 03:51:15.153860, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000004728,  0.000079451,  0.000092074, 317.898791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000092074,  0.000079451
2017-03-24 03:51:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000005075,  0.000079451,  0.000135745, 317.898791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000135745,  0.000079451
2017-03-24 03:51:16.051537, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000005075,  0.000119569,  0.000135745, 322.973791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000135745,  0.000119569
2017-03-24 03:51:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000001117,  0.000119569,  0.000079474, 322.973791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000079474,  0.000119569
2017-03-24 03:51:17.613056, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000001117,  0.000112880,  0.000079474, 321.856791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000079474,  0.000112880
2017-03-24 03:51:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000007697,  0.000112880,  0.000153390, 321.856791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000153390,  0.000112880
2017-03-24 03:51:17.996146, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000007697,  0.000095809,  0.000153390, 329.553791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000153390,  0.000095809
2017-03-24 03:51:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000014047,  0.000095809,  0.000092248, 329.553791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000092248,  0.000095809
2017-03-24 03:51:19.346697, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000014047,  0.000117731,  0.000092248, 343.600791992, D, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000092248,  0.000117731
2017-03-24 03:51:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000006014,  0.000117731,  0.000113387, 343.600791992, S, 0.000110515, 722, 0.000002654, 14429, 331, 37,  0.000113387,  0.000117731
2017-03-24 03:51:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000000308,  0.000117731,  0.000103755, 337.586791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000103755,  0.000117731
2017-03-24 03:51:21.305828, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000000308,  0.000109698,  0.000103755, 337.278791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000103755,  0.000109698
2017-03-24 03:51:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000022950,  0.000109698,  0.000159857, 337.278791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000159857,  0.000109698
2017-03-24 03:51:22.551934, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000022950,  0.000114442,  0.000159857, 360.228791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000159857,  0.000114442
2017-03-24 03:51:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000011031,  0.000114442,  0.000080074, 360.228791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000080074,  0.000114442
2017-03-24 03:51:23.729362, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000011031,  0.000089443,  0.000080074, 371.259791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000080074,  0.000089443
2017-03-24 03:51:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000009882,  0.000089443,  0.000157794, 371.259791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000157794,  0.000089443
2017-03-24 03:51:24.068493, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000009882,  0.000105352,  0.000157794, 381.141791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000157794,  0.000105352
2017-03-24 03:51:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000018860,  0.000105352,  0.000098047, 381.141791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000098047,  0.000105352
2017-03-24 03:51:25.088110, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000018860,  0.000104591,  0.000098047, 400.001791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000098047,  0.000104591
2017-03-24 03:51:25.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000005204,  0.000104591,  0.000130583, 400.001791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000130583,  0.000104591
2017-03-24 03:51:26.364764, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000005204,  0.000115798,  0.000130583, 405.205791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000130583,  0.000115798
2017-03-24 03:51:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000002635,  0.000115798,  0.000093072, 405.205791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000093072,  0.000115798
2017-03-24 03:51:27.051481, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000002635,  0.000098613,  0.000093072, 407.840791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000093072,  0.000098613
2017-03-24 03:51:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000008301,  0.000098613,  0.000141969, 407.840791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000141969,  0.000098613
2017-03-24 03:51:28.329988, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000008301,  0.000102028,  0.000141969, 416.141791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000141969,  0.000102028
2017-03-24 03:51:28.754003, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000008301,  0.000111290,  0.000141969, 416.141791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000141969,  0.000111290
2017-03-24 03:51:28.800722, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000008301,  0.000108722,  0.000141969, 416.141791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000141969,  0.000108722
2017-03-24 03:51:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000001306,  0.000108722,  0.000079576, 416.141791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000079576,  0.000108722
2017-03-24 03:51:29.469950, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000001306,  0.000140878,  0.000079576, 417.447791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000079576,  0.000140878
2017-03-24 03:51:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000008877,  0.000140878,  0.000122217, 417.447791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000122217,  0.000140878
2017-03-24 03:51:30.728163, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000008877,  0.000159706,  0.000122217, 408.570791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000122217,  0.000159706
2017-03-24 03:51:30.908238, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000003337,  0.000159706,  0.000091029, 408.570791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000091029,  0.000159706
2017-03-24 03:51:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000003132,  0.000159706,  0.000122874, 405.233791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000122874,  0.000159706
2017-03-24 03:51:32.468685, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000003132,  0.000134887,  0.000122874, 402.101791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000122874,  0.000134887
2017-03-24 03:51:32.793819, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000003132,  0.000126667,  0.000122874, 402.101791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000122874,  0.000126667
2017-03-24 03:51:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000002245,  0.000126667,  0.000093446, 402.101791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000093446,  0.000126667
2017-03-24 03:51:33.651619, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000002245,  0.000100790,  0.000093446, 399.856791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000093446,  0.000100790
2017-03-24 03:51:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000010574,  0.000100790,  0.000106862, 399.856791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000106862,  0.000100790
2017-03-24 03:51:34.718262, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000010574,  0.000108249,  0.000106862, 389.282791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000106862,  0.000108249
2017-03-24 03:51:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000006557,  0.000108249,  0.000127581, 389.282791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000127581,  0.000108249
2017-03-24 03:51:35.358046, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000006557,  0.000112472,  0.000127581, 395.839791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000127581,  0.000112472
2017-03-24 03:51:35.908294, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000009260,  0.000112472,  0.000112188, 395.839791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000112188,  0.000112472
2017-03-24 03:51:36.841569, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000009260,  0.000110801,  0.000112188, 405.099791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000112188,  0.000110801
2017-03-24 03:51:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000000470,  0.000110801,  0.000110130, 405.099791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000110130,  0.000110801
2017-03-24 03:51:37.118468, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000000470,  0.000116317,  0.000110130, 405.569791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000110130,  0.000116317
2017-03-24 03:51:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000003215,  0.000116317,  0.000104922, 405.569791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000104922,  0.000116317
2017-03-24 03:51:38.675855, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000003215,  0.000098148,  0.000104922, 402.354791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000104922,  0.000098148
2017-03-24 03:51:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000001452,  0.000098148,  0.000113630, 402.354791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000113630,  0.000098148
2017-03-24 03:51:39.249499, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000001452,  0.000150928,  0.000113630, 400.902791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000113630,  0.000150928
2017-03-24 03:51:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000002490,  0.000150928,  0.000112850, 400.902791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000112850,  0.000150928
2017-03-24 03:51:40.700806, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000002490,  0.000118355,  0.000112850, 403.392791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000112850,  0.000118355
2017-03-24 03:51:40.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000013156,  0.000118355,  0.000082638, 403.392791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000082638,  0.000118355
2017-03-24 03:51:41.809450, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000013156,  0.000097353,  0.000082638, 390.236791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000082638,  0.000097353
2017-03-24 03:51:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000008908,  0.000097353,  0.000121424, 390.236791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000121424,  0.000097353
2017-03-24 03:51:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000013842,  0.000097353,  0.000128011, 381.328791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000128011,  0.000097353
2017-03-24 03:51:43.261264, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000013842,  0.000123375,  0.000128011, 395.170791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000128011,  0.000123375
2017-03-24 03:51:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000007342,  0.000123375,  0.000108375, 395.170791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000108375,  0.000123375
2017-03-24 03:51:44.811303, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000007342,  0.000104484,  0.000108375, 402.512791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000108375,  0.000104484
2017-03-24 03:51:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000016687,  0.000104484,  0.000079987, 402.512791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000079987,  0.000104484
2017-03-24 03:51:45.195499, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000016687,  0.000110032,  0.000079987, 385.825791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000079987,  0.000110032
2017-03-24 03:51:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000009981,  0.000110032,  0.000121712, 385.825791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000121712,  0.000110032
2017-03-24 03:51:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000001560,  0.000110032,  0.000102911, 375.844791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000102911,  0.000110032
2017-03-24 03:51:47.083354, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000001560,  0.000120687,  0.000102911, 377.404791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000102911,  0.000120687
2017-03-24 03:51:47.531114, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000001560,  0.000102809,  0.000102911, 377.404791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000102911,  0.000102809
2017-03-24 03:51:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000000510,  0.000102809,  0.000119445, 377.404791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000119445,  0.000102809
2017-03-24 03:51:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000008201,  0.000102809,  0.000085321, 377.914791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000085321,  0.000102809
2017-03-24 03:51:49.476505, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000008201,  0.000100192,  0.000085321, 369.713791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000085321,  0.000100192
2017-03-24 03:51:49.747436, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000008201,  0.000109652,  0.000085321, 369.713791992, D, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000085321,  0.000109652
2017-03-24 03:51:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000014665,  0.000109652,  0.000164739, 369.713791992, S, 0.000110054, 831, -0.000001110, 11273, 362, 30,  0.000164739,  0.000109652
2017-03-24 03:51:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000015245,  0.000109652,  0.000086043, 384.378791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000086043,  0.000109652
2017-03-24 03:51:51.545477, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000015245,  0.000132560,  0.000086043, 399.623791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000086043,  0.000132560
2017-03-24 03:51:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000013931,  0.000132560,  0.000106280, 399.623791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000106280,  0.000132560
2017-03-24 03:51:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000015435,  0.000132560,  0.000082929, 385.692791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000082929,  0.000132560
2017-03-24 03:51:53.450003, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000015435,  0.000097203,  0.000082929, 370.257791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000082929,  0.000097203
2017-03-24 03:51:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000001711,  0.000097203,  0.000133566, 370.257791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000133566,  0.000097203
2017-03-24 03:51:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000002210,  0.000097203,  0.000090610, 368.546791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000090610,  0.000097203
2017-03-24 03:51:54.966829, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000002210,  0.000083226,  0.000090610, 370.756791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000090610,  0.000083226
2017-03-24 03:51:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000006032,  0.000083226,  0.000116748, 370.756791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116748,  0.000083226
2017-03-24 03:51:55.942333, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000006032,  0.000135391,  0.000116748, 364.724791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116748,  0.000135391
2017-03-24 03:51:56.185865, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000006032,  0.000094497,  0.000116748, 364.724791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116748,  0.000094497
2017-03-24 03:51:56.722272, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000006032,  0.000118498,  0.000116748, 364.724791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116748,  0.000118498
2017-03-24 03:51:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000005310,  0.000118498,  0.000091803, 364.724791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000091803,  0.000118498
2017-03-24 03:51:56.974246, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000005310,  0.000108011,  0.000091803, 359.414791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000091803,  0.000108011
2017-03-24 03:51:57.904408, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000005310,  0.000085938,  0.000091803, 359.414791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000091803,  0.000085938
2017-03-24 03:51:57.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000026320,  0.000085938,  0.000074560, 359.414791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000074560,  0.000085938
2017-03-24 03:51:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000028432,  0.000085938,  0.000087328, 333.094791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000087328,  0.000085938
2017-03-24 03:51:59.719251, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000028432,  0.000092913,  0.000087328, 304.662791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000087328,  0.000092913
2017-03-24 03:51:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000004301,  0.000092913,  0.000122511, 304.662791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000122511,  0.000092913
2017-03-24 03:52:00.395021, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000004301,  0.000083229,  0.000122511, 300.361791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000122511,  0.000083229
2017-03-24 03:52:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000006147,  0.000083229,  0.000107717, 300.361791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000107717,  0.000083229
2017-03-24 03:52:01.371867, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000006147,  0.000076791,  0.000107717, 306.508791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000107717,  0.000076791
2017-03-24 03:52:01.855778, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000006147,  0.000089725,  0.000107717, 306.508791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000107717,  0.000089725
2017-03-24 03:52:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000000845,  0.000089725,  0.000111328, 306.508791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000111328,  0.000089725
2017-03-24 03:52:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000009660,  0.000089725,  0.000124964, 307.353791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000124964,  0.000089725
2017-03-24 03:52:03.789673, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000009660,  0.000084002,  0.000124964, 317.013791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000124964,  0.000084002
2017-03-24 03:52:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000016142,  0.000084002,  0.000124185, 317.013791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000124185,  0.000084002
2017-03-24 03:52:04.507371, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000016142,  0.000108395,  0.000124185, 333.155791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000124185,  0.000108395
2017-03-24 03:52:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000001528,  0.000108395,  0.000095658, 333.155791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000095658,  0.000108395
2017-03-24 03:52:05.315924, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000001528,  0.000090611,  0.000095658, 334.683791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000095658,  0.000090611
2017-03-24 03:52:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000004288,  0.000090611,  0.000129677, 334.683791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000129677,  0.000090611
2017-03-24 03:52:06.107521, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000004288,  0.000094566,  0.000129677, 338.971791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000129677,  0.000094566
2017-03-24 03:52:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000052800,  0.000094566,  0.000192537, 338.971791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000192537,  0.000094566
2017-03-24 03:52:07.891464, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000052800,  0.000098237,  0.000192537, 391.771791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000192537,  0.000098237
2017-03-24 03:52:07.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000041380,  0.000098237,  0.000107067, 391.771791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000107067,  0.000098237
2017-03-24 03:52:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000003416,  0.000098237,  0.000116929, 433.151791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116929,  0.000098237
2017-03-24 03:52:09.339986, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000003416,  0.000100277,  0.000116929, 436.567791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116929,  0.000100277
2017-03-24 03:52:09.614988, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000003416,  0.000093918,  0.000116929, 436.567791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116929,  0.000093918
2017-03-24 03:52:09.675681, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000003416,  0.000093717,  0.000116929, 436.567791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116929,  0.000093717
2017-03-24 03:52:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000001300,  0.000093717,  0.000103040, 436.567791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000103040,  0.000093717
2017-03-24 03:52:10.681510, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000001300,  0.000101491,  0.000103040, 437.867791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000103040,  0.000101491
2017-03-24 03:52:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000011453,  0.000101491,  0.000091549, 437.867791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000091549,  0.000101491
2017-03-24 03:52:11.530067, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000011453,  0.000103643,  0.000091549, 426.414791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000091549,  0.000103643
2017-03-24 03:52:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000001812,  0.000103643,  0.000122109, 426.414791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000122109,  0.000103643
2017-03-24 03:52:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000004069,  0.000103643,  0.000086897, 424.602791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000086897,  0.000103643
2017-03-24 03:52:13.041901, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000004069,  0.000095548,  0.000086897, 420.533791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000086897,  0.000095548
2017-03-24 03:52:13.156404, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000004069,  0.000129664,  0.000086897, 420.533791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000086897,  0.000129664
2017-03-24 03:52:13.456578, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000004069,  0.000117930,  0.000086897, 420.533791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000086897,  0.000117930
2017-03-24 03:52:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000001493,  0.000117930,  0.000126860, 420.533791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000126860,  0.000117930
2017-03-24 03:52:14.518384, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000001493,  0.000105567,  0.000126860, 419.040791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000126860,  0.000105567
2017-03-24 03:52:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000005956,  0.000105567,  0.000101414, 419.040791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000101414,  0.000105567
2017-03-24 03:52:15.016858, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000005956,  0.000101185,  0.000101414, 424.996791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000101414,  0.000101185
2017-03-24 03:52:15.204814, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000005956,  0.000108843,  0.000101414, 424.996791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000101414,  0.000108843
2017-03-24 03:52:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000002414,  0.000108843,  0.000110069, 424.996791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000110069,  0.000108843
2017-03-24 03:52:16.714155, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000002414,  0.000095546,  0.000110069, 422.582791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000110069,  0.000095546
2017-03-24 03:52:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000011257,  0.000095546,  0.000083593, 422.582791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000083593,  0.000095546
2017-03-24 03:52:17.158132, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000011257,  0.000133349,  0.000083593, 411.325791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000083593,  0.000133349
2017-03-24 03:52:17.616870, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000011257,  0.000134813,  0.000083593, 411.325791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000083593,  0.000134813
2017-03-24 03:52:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000014139,  0.000134813,  0.000104215, 411.325791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000104215,  0.000134813
2017-03-24 03:52:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000001709,  0.000134813,  0.000115266, 397.186791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000115266,  0.000134813
2017-03-24 03:52:18.924063, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000001709,  0.000096335,  0.000115266, 398.895791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000115266,  0.000096335
2017-03-24 03:52:19.272428, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000001709,  0.000089873,  0.000115266, 398.895791992, D, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000115266,  0.000089873
2017-03-24 03:52:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000007995,  0.000089873,  0.000116719, 398.895791992, S, 0.000110139, 730, 0.000001560, 9575, 392, 18,  0.000116719,  0.000089873
2017-03-24 03:52:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000001828,  0.000089873,  0.000095551, 406.890791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000095551,  0.000089873
2017-03-24 03:52:21.248055, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000001828,  0.000125143,  0.000095551, 405.062791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000095551,  0.000125143
2017-03-24 03:52:21.530554, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000001828,  0.000083810,  0.000095551, 405.062791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000095551,  0.000083810
2017-03-24 03:52:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000000521,  0.000083810,  0.000119185, 405.062791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000119185,  0.000083810
2017-03-24 03:52:22.122465, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000000521,  0.000100310,  0.000119185, 404.541791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000119185,  0.000100310
2017-03-24 03:52:22.634302, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000000521,  0.000106954,  0.000119185, 404.541791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000119185,  0.000106954
2017-03-24 03:52:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000007398,  0.000106954,  0.000111173, 404.541791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000111173,  0.000106954
2017-03-24 03:52:23.168702, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000007398,  0.000110989,  0.000111173, 411.939791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000111173,  0.000110989
2017-03-24 03:52:23.908267, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000000461,  0.000110989,  0.000103465, 411.939791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000103465,  0.000110989
2017-03-24 03:52:24.690720, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000000461,  0.000105401,  0.000103465, 411.478791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000103465,  0.000105401
2017-03-24 03:52:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000010680,  0.000105401,  0.000090801, 411.478791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000090801,  0.000105401
2017-03-24 03:52:25.017265, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000010680,  0.000099799,  0.000090801, 400.798791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000090801,  0.000099799
2017-03-24 03:52:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000013203,  0.000099799,  0.000151107, 400.798791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000151107,  0.000099799
2017-03-24 03:52:26.227317, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000013203,  0.000106902,  0.000151107, 414.001791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000151107,  0.000106902
2017-03-24 03:52:26.726061, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000013203,  0.000094681,  0.000151107, 414.001791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000151107,  0.000094681
2017-03-24 03:52:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000010042,  0.000094681,  0.000084709, 414.001791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000084709,  0.000094681
2017-03-24 03:52:27.536357, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000010042,  0.000107344,  0.000084709, 424.043791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000084709,  0.000107344
2017-03-24 03:52:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000013871,  0.000107344,  0.000103657, 424.043791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000103657,  0.000107344
2017-03-24 03:52:28.680216, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000013871,  0.000121392,  0.000103657, 410.172791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000103657,  0.000121392
2017-03-24 03:52:28.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000019264,  0.000121392,  0.000073885, 410.172791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000073885,  0.000121392
2017-03-24 03:52:29.896156, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000019264,  0.000090419,  0.000073885, 390.908791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000073885,  0.000090419
2017-03-24 03:52:29.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000025881,  0.000090419,  0.000090196, 390.908791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000090196,  0.000090419
2017-03-24 03:52:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000001207,  0.000090419,  0.000123068, 365.027791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000123068,  0.000090419
2017-03-24 03:52:31.515233, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000001207,  0.000091731,  0.000123068, 363.820791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000123068,  0.000091731
2017-03-24 03:52:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000016313,  0.000091731,  0.000125033, 363.820791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000125033,  0.000091731
2017-03-24 03:52:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000012288,  0.000091731,  0.000114813, 380.133791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000114813,  0.000091731
2017-03-24 03:52:33.450640, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000012288,  0.000105017,  0.000114813, 392.421791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000114813,  0.000105017
2017-03-24 03:52:33.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000001457,  0.000105017,  0.000103386, 392.421791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000103386,  0.000105017
2017-03-24 03:52:34.450323, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000001457,  0.000083763,  0.000103386, 393.878791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000103386,  0.000083763
2017-03-24 03:52:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000014704,  0.000083763,  0.000082415, 393.878791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000082415,  0.000083763
2017-03-24 03:52:35.517908, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000014704,  0.000149179,  0.000082415, 379.174791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000082415,  0.000149179
2017-03-24 03:52:35.728077, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000014704,  0.000084746,  0.000082415, 379.174791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000082415,  0.000084746
2017-03-24 03:52:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000001351,  0.000084746,  0.000135239, 379.174791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000135239,  0.000084746
2017-03-24 03:52:36.788400, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000001351,  0.000096277,  0.000135239, 380.525791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000135239,  0.000096277
2017-03-24 03:52:36.861674, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000001351,  0.000093980,  0.000135239, 380.525791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000135239,  0.000093980
2017-03-24 03:52:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000002415,  0.000093980,  0.000084378, 380.525791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000084378,  0.000093980
2017-03-24 03:52:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000002861,  0.000093980,  0.000124690, 382.940791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000124690,  0.000093980
2017-03-24 03:52:37.920273, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000002861,  0.000087923,  0.000124690, 380.079791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000124690,  0.000087923
2017-03-24 03:52:38.492275, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000002861,  0.000088799,  0.000124690, 380.079791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000124690,  0.000088799
2017-03-24 03:52:38.679910, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000002861,  0.000096099,  0.000124690, 380.079791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000124690,  0.000096099
2017-03-24 03:52:38.908307, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000000625,  0.000096099,  0.000091403, 380.079791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000091403,  0.000096099
2017-03-24 03:52:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000009388,  0.000096099,  0.000104715, 380.704791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000104715,  0.000096099
2017-03-24 03:52:40.038584, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000009388,  0.000090786,  0.000104715, 371.316791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000104715,  0.000090786
2017-03-24 03:52:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000008627,  0.000090786,  0.000092871, 371.316791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000092871,  0.000090786
2017-03-24 03:52:41.672344, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000008627,  0.000077042,  0.000092871, 362.689791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000092871,  0.000077042
2017-03-24 03:52:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000006359,  0.000077042,  0.000134383, 362.689791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000134383,  0.000077042
2017-03-24 03:52:42.358350, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000006359,  0.000094760,  0.000134383, 369.048791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000134383,  0.000094760
2017-03-24 03:52:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000005177,  0.000094760,  0.000090142, 369.048791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000090142,  0.000094760
2017-03-24 03:52:43.904907, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000005177,  0.000095654,  0.000090142, 374.225791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000090142,  0.000095654
2017-03-24 03:52:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000013932,  0.000095654,  0.000095998, 374.225791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000095998,  0.000095654
2017-03-24 03:52:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000011003,  0.000095654,  0.000095948, 360.293791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000095948,  0.000095654
2017-03-24 03:52:45.047865, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000011003,  0.000083012,  0.000095948, 349.290791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000095948,  0.000083012
2017-03-24 03:52:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000008291,  0.000083012,  0.000101175, 349.290791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000101175,  0.000083012
2017-03-24 03:52:46.177685, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000008291,  0.000086020,  0.000101175, 340.999791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000101175,  0.000086020
2017-03-24 03:52:46.182797, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000008291,  0.000074171,  0.000101175, 340.999791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000101175,  0.000074171
2017-03-24 03:52:46.632970, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000008291,  0.000111279,  0.000101175, 340.999791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000101175,  0.000111279
2017-03-24 03:52:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000014144,  0.000111279,  0.000083366, 340.999791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000083366,  0.000111279
2017-03-24 03:52:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000001006,  0.000111279,  0.000130847, 326.855791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000130847,  0.000111279
2017-03-24 03:52:48.111023, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000001006,  0.000087395,  0.000130847, 327.861791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000130847,  0.000087395
2017-03-24 03:52:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000002019,  0.000087395,  0.000085416, 327.861791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000085416,  0.000087395
2017-03-24 03:52:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000002005,  0.000087395,  0.000122823, 329.880791992, S, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000122823,  0.000087395
2017-03-24 03:52:50.091710, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000002005,  0.000114742,  0.000122823, 327.875791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000122823,  0.000114742
2017-03-24 03:52:50.824264, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000002005,  0.000100144,  0.000122823, 327.875791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000122823,  0.000100144
2017-03-24 03:52:50.894107, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000002005,  0.000099317,  0.000122823, 327.875791992, D, 0.000108709, 615, 0.000000750, 16352, 378, 45,  0.000122823,  0.000099317
2017-03-24 03:52:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000009903,  0.000099317,  0.000069957, 327.875791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000069957,  0.000099317
2017-03-24 03:52:51.386420, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000009903,  0.000106930,  0.000069957, 317.972791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000069957,  0.000106930
2017-03-24 03:52:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000011065,  0.000106930,  0.000120732, 317.972791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000120732,  0.000106930
2017-03-24 03:52:52.653264, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000011065,  0.000099378,  0.000120732, 306.907791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000120732,  0.000099378
2017-03-24 03:52:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000000269,  0.000099378,  0.000092410, 306.907791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000092410,  0.000099378
2017-03-24 03:52:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000009268,  0.000099378,  0.000138619, 307.176791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000138619,  0.000099378
2017-03-24 03:52:54.244923, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000009268,  0.000072967,  0.000138619, 316.444791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000138619,  0.000072967
2017-03-24 03:52:54.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000006230,  0.000072967,  0.000086359, 316.444791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000086359,  0.000072967
2017-03-24 03:52:55.063725, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000006230,  0.000077224,  0.000086359, 322.674791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000086359,  0.000077224
2017-03-24 03:52:55.540574, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000006230,  0.000096657,  0.000086359, 322.674791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000086359,  0.000096657
2017-03-24 03:52:55.630879, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000006230,  0.000086895,  0.000086359, 322.674791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000086359,  0.000086895
2017-03-24 03:52:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000004442,  0.000086895,  0.000116541, 322.674791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000116541,  0.000086895
2017-03-24 03:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000019044,  0.000086895,  0.000132573, 318.232791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000132573,  0.000086895
2017-03-24 03:52:57.259872, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000019044,  0.000105610,  0.000132573, 337.276791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000132573,  0.000105610
2017-03-24 03:52:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000023309,  0.000105610,  0.000125030, 337.276791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000125030,  0.000105610
2017-03-24 03:52:58.880415, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000023309,  0.000089933,  0.000125030, 360.585791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000125030,  0.000089933
2017-03-24 03:52:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000003487,  0.000089933,  0.000079061, 360.585791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000079061,  0.000089933
2017-03-24 03:52:59.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000005689,  0.000089933,  0.000120748, 357.098791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000120748,  0.000089933
2017-03-24 03:53:00.186686, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000005689,  0.000100593,  0.000120748, 351.409791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000120748,  0.000100593
2017-03-24 03:53:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000002366,  0.000100593,  0.000095224, 351.409791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000095224,  0.000100593
2017-03-24 03:53:01.434603, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000002366,  0.000092438,  0.000095224, 353.775791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000095224,  0.000092438
2017-03-24 03:53:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000008319,  0.000092438,  0.000132655, 353.775791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000132655,  0.000092438
2017-03-24 03:53:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000002870,  0.000092438,  0.000084273, 362.094791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000084273,  0.000092438
2017-03-24 03:53:02.990375, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000002870,  0.000081571,  0.000084273, 364.964791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000084273,  0.000081571
2017-03-24 03:53:03.296297, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000002870,  0.000095417,  0.000084273, 364.964791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000084273,  0.000095417
2017-03-24 03:53:03.611647, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000002870,  0.000092724,  0.000084273, 364.964791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000084273,  0.000092724
2017-03-24 03:53:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000014137,  0.000092724,  0.000097826, 364.964791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000097826,  0.000092724
2017-03-24 03:53:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000016373,  0.000092724,  0.000078989, 350.827791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000078989,  0.000092724
2017-03-24 03:53:05.377535, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000016373,  0.000085585,  0.000078989, 334.454791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000078989,  0.000085585
2017-03-24 03:53:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000006784,  0.000085585,  0.000116702, 334.454791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000116702,  0.000085585
2017-03-24 03:53:06.743574, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000006784,  0.000077974,  0.000116702, 327.670791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000116702,  0.000077974
2017-03-24 03:53:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000006803,  0.000077974,  0.000105631, 327.670791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000105631,  0.000077974
2017-03-24 03:53:07.132130, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000006803,  0.000098990,  0.000105631, 334.473791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000105631,  0.000098990
2017-03-24 03:53:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000008809,  0.000098990,  0.000120417, 334.473791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000120417,  0.000098990
2017-03-24 03:53:07.956539, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000008809,  0.000074922,  0.000120417, 343.282791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000120417,  0.000074922
2017-03-24 03:53:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000001860,  0.000074922,  0.000091598, 343.282791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000091598,  0.000074922
2017-03-24 03:53:09.894578, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000001860,  0.000099716,  0.000091598, 345.142791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000091598,  0.000099716
2017-03-24 03:53:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000004067,  0.000099716,  0.000108381, 345.142791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000108381,  0.000099716
2017-03-24 03:53:10.470547, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000004067,  0.000089509,  0.000108381, 341.075791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000108381,  0.000089509
2017-03-24 03:53:10.653619, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000004067,  0.000096615,  0.000108381, 341.075791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000108381,  0.000096615
2017-03-24 03:53:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000006071,  0.000096615,  0.000087319, 341.075791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000087319,  0.000096615
2017-03-24 03:53:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000006705,  0.000096615,  0.000133778, 335.004791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000133778,  0.000096615
2017-03-24 03:53:12.225322, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000006705,  0.000106428,  0.000133778, 341.709791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000133778,  0.000106428
2017-03-24 03:53:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000002413,  0.000106428,  0.000078852, 341.709791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000078852,  0.000106428
2017-03-24 03:53:13.487148, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000002413,  0.000080595,  0.000078852, 344.122791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000078852,  0.000080595
2017-03-24 03:53:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000013861,  0.000080595,  0.000101283, 344.122791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000101283,  0.000080595
2017-03-24 03:53:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000008643,  0.000080595,  0.000089225, 330.261791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000089225,  0.000080595
2017-03-24 03:53:15.216715, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000008643,  0.000083060,  0.000089225, 321.618791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000089225,  0.000083060
2017-03-24 03:53:15.908603, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000001945,  0.000083060,  0.000114353, 321.618791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000114353,  0.000083060
2017-03-24 03:53:15.931149, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000001945,  0.000080140,  0.000114353, 319.673791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000114353,  0.000080140
2017-03-24 03:53:16.322768, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000001945,  0.000087845,  0.000114353, 319.673791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000114353,  0.000087845
2017-03-24 03:53:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000014616,  0.000087845,  0.000121769, 319.673791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000121769,  0.000087845
2017-03-24 03:53:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000037155,  0.000087845,  0.000159179, 334.289791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000159179,  0.000087845
2017-03-24 03:53:18.057371, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000037155,  0.000090013,  0.000159179, 371.444791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000159179,  0.000090013
2017-03-24 03:53:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000032202,  0.000090013,  0.000112011, 371.444791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000112011,  0.000090013
2017-03-24 03:53:19.222059, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000032202,  0.000116902,  0.000112011, 403.646791992, D, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000112011,  0.000116902
2017-03-24 03:53:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000006535,  0.000116902,  0.000108244, 403.646791992, S, 0.000107302, 604, -0.000002634, 10084, 377, 28,  0.000108244,  0.000116902
2017-03-24 03:53:20.908674, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000012075,  0.000116902,  0.000123342, 410.181791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000123342,  0.000116902
2017-03-24 03:53:21.091640, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000012075,  0.000098672,  0.000123342, 422.256791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000123342,  0.000098672
2017-03-24 03:53:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000020079,  0.000098672,  0.000124393, 422.256791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000124393,  0.000098672
2017-03-24 03:53:22.806667, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000020079,  0.000099076,  0.000124393, 442.335791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000124393,  0.000099076
2017-03-24 03:53:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000015935,  0.000099076,  0.000115313, 442.335791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000115313,  0.000099076
2017-03-24 03:53:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000028263,  0.000099076,  0.000149167, 458.270791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000149167,  0.000099076
2017-03-24 03:53:24.703778, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000028263,  0.000108338,  0.000149167, 486.533791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000149167,  0.000108338
2017-03-24 03:53:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000016048,  0.000108338,  0.000091136, 486.533791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000091136,  0.000108338
2017-03-24 03:53:25.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000012488,  0.000108338,  0.000092347, 502.581791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000092347,  0.000108338
2017-03-24 03:53:26.643022, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000012488,  0.000112415,  0.000092347, 490.093791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000092347,  0.000112415
2017-03-24 03:53:26.850396, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000012488,  0.000116879,  0.000092347, 490.093791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000092347,  0.000116879
2017-03-24 03:53:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000019745,  0.000116879,  0.000076784, 490.093791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000076784,  0.000116879
2017-03-24 03:53:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000016459,  0.000116879,  0.000099082, 470.348791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000099082,  0.000116879
2017-03-24 03:53:28.014585, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000016459,  0.000364863,  0.000099082, 453.889791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000099082,  0.000364863
2017-03-24 03:53:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000014695,  0.000364863,  0.000140091, 453.889791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000140091,  0.000364863
2017-03-24 03:53:29.545095, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000014695,  0.000109501,  0.000140091, 468.584791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000140091,  0.000109501
2017-03-24 03:53:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000017069,  0.000109501,  0.000105969, 468.584791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000105969,  0.000109501
2017-03-24 03:53:30.571105, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000017069,  0.000115233,  0.000105969, 485.653791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000105969,  0.000115233
2017-03-24 03:53:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000017330,  0.000115233,  0.000072607, 485.653791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000072607,  0.000115233
2017-03-24 03:53:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000016689,  0.000115233,  0.000107426, 468.323791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000107426,  0.000115233
2017-03-24 03:53:32.211673, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000016689,  0.000111665,  0.000107426, 451.634791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000107426,  0.000111665
2017-03-24 03:53:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000009315,  0.000111665,  0.000087408, 451.634791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000087408,  0.000111665
2017-03-24 03:53:33.832746, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000009315,  0.000097513,  0.000087408, 442.319791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000087408,  0.000097513
2017-03-24 03:53:33.907811, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000204291,  0.000097513,  0.000534601, 442.319791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000534601,  0.000097513
2017-03-24 03:53:34.487642, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000204291,  0.000117504,  0.000534601, 646.610791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000534601,  0.000117504
2017-03-24 03:53:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000198521,  0.000117504,  0.000077381, 646.610791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000077381,  0.000117504
2017-03-24 03:53:35.748598, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000198521,  0.000125517,  0.000077381, 845.131791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000077381,  0.000125517
2017-03-24 03:53:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000042959,  0.000125517,  0.000054892, 845.131791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000054892,  0.000125517
2017-03-24 03:53:36.675849, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000042959,  0.000155458,  0.000054892, 802.172791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000054892,  0.000155458
2017-03-24 03:53:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000060391,  0.000155458,  0.000044063, 802.172791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000044063,  0.000155458
2017-03-24 03:53:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000050947,  0.000155458,  0.000073677, 741.781791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000073677,  0.000155458
2017-03-24 03:53:38.578569, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000050947,  0.000180833,  0.000073677, 690.834791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000073677,  0.000180833
2017-03-24 03:53:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000049632,  0.000180833,  0.000046793, 690.834791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000046793,  0.000180833
2017-03-24 03:53:39.395254, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000049632,  0.000152775,  0.000046793, 641.202791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000046793,  0.000152775
2017-03-24 03:53:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000043459,  0.000152775,  0.000086179, 641.202791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000086179,  0.000152775
2017-03-24 03:53:40.628177, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000043459,  0.000144408,  0.000086179, 597.743791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000086179,  0.000144408
2017-03-24 03:53:40.845997, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000043459,  0.000123742,  0.000086179, 597.743791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000086179,  0.000123742
2017-03-24 03:53:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000034914,  0.000123742,  0.000063903, 597.743791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000063903,  0.000123742
2017-03-24 03:53:41.428370, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000034914,  0.000115777,  0.000063903, 562.829791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000063903,  0.000115777
2017-03-24 03:53:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000033741,  0.000115777,  0.000088293, 562.829791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000088293,  0.000115777
2017-03-24 03:53:42.027291, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000033741,  0.000120428,  0.000088293, 529.088791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000088293,  0.000120428
2017-03-24 03:53:42.633516, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000033741,  0.000108613,  0.000088293, 529.088791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000088293,  0.000108613
2017-03-24 03:53:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000029599,  0.000108613,  0.000071667, 529.088791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000071667,  0.000108613
2017-03-24 03:53:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000027486,  0.000108613,  0.000092194, 499.489791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000092194,  0.000108613
2017-03-24 03:53:44.040277, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000027486,  0.000104006,  0.000092194, 472.003791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000092194,  0.000104006
2017-03-24 03:53:44.577159, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000027486,  0.000125772,  0.000092194, 472.003791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000092194,  0.000125772
2017-03-24 03:53:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000029904,  0.000125772,  0.000186184, 472.003791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000186184,  0.000125772
2017-03-24 03:53:45.759303, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000029904,  0.000128147,  0.000186184, 501.907791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000186184,  0.000128147
2017-03-24 03:53:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000040672,  0.000128147,  0.000113843, 501.907791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000113843,  0.000128147
2017-03-24 03:53:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000018740,  0.000128147,  0.000067734, 542.579791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000067734,  0.000128147
2017-03-24 03:53:47.348967, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000018740,  0.000114058,  0.000067734, 523.839791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000067734,  0.000114058
2017-03-24 03:53:47.457314, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000018740,  0.000108509,  0.000067734, 523.839791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000067734,  0.000108509
2017-03-24 03:53:47.901244, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000018740,  0.000121021,  0.000067734, 523.839791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000067734,  0.000121021
2017-03-24 03:53:47.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000030903,  0.000121021,  0.000089143, 523.839791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000089143,  0.000121021
2017-03-24 03:53:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000030774,  0.000121021,  0.000067618, 492.936791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000067618,  0.000121021
2017-03-24 03:53:49.220298, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000030774,  0.000138294,  0.000067618, 462.162791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000067618,  0.000138294
2017-03-24 03:53:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000021081,  0.000138294,  0.000108364, 462.162791992, S, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000108364,  0.000138294
2017-03-24 03:53:50.043028, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000021081,  0.000111968,  0.000108364, 441.081791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000108364,  0.000111968
2017-03-24 03:53:50.878361, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000021081,  0.000110865,  0.000108364, 441.081791992, D, 0.000104732, 1004, 0.000002744, 12949, 342, 24,  0.000108364,  0.000110865
2017-03-24 03:53:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000061741,  0.000110865,  0.000233076, 441.081791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000233076,  0.000110865
2017-03-24 03:53:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000067000,  0.000110865,  0.000118861, 502.822791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000118861,  0.000110865
2017-03-24 03:53:51.931881, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000067000,  0.000113095,  0.000118861, 569.822791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000118861,  0.000113095
2017-03-24 03:53:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000009319,  0.000113095,  0.000080498, 569.822791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000080498,  0.000113095
2017-03-24 03:53:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000014672,  0.000113095,  0.000166902, 560.503791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000166902,  0.000113095
2017-03-24 03:53:53.919096, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000014672,  0.000121750,  0.000166902, 575.175791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000166902,  0.000121750
2017-03-24 03:53:54.623851, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000014672,  0.000127508,  0.000166902, 575.175791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000166902,  0.000127508
2017-03-24 03:53:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000016510,  0.000127508,  0.000085072, 575.175791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000085072,  0.000127508
2017-03-24 03:53:55.392319, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000016510,  0.000122344,  0.000085072, 591.685791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000085072,  0.000122344
2017-03-24 03:53:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000020889,  0.000122344,  0.000093246, 591.685791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000093246,  0.000122344
2017-03-24 03:53:56.908170, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000030615,  0.000122344,  0.000065864, 570.796791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000065864,  0.000122344
2017-03-24 03:53:57.276531, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000030615,  0.000138119,  0.000065864, 540.181791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000065864,  0.000138119
2017-03-24 03:53:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000017233,  0.000138119,  0.000119896, 540.181791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000119896,  0.000138119
2017-03-24 03:53:57.920353, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000017233,  0.000132014,  0.000119896, 522.948791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000119896,  0.000132014
2017-03-24 03:53:58.896056, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000017233,  0.000152610,  0.000119896, 522.948791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000119896,  0.000152610
2017-03-24 03:53:58.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000022128,  0.000152610,  0.000056348, 522.948791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000056348,  0.000152610
2017-03-24 03:53:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000024357,  0.000152610,  0.000115828, 500.820791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000115828,  0.000152610
2017-03-24 03:53:59.943868, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000024357,  0.000111962,  0.000115828, 476.463791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000115828,  0.000111962
2017-03-24 03:54:00.118476, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000024357,  0.000135670,  0.000115828, 476.463791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000115828,  0.000135670
2017-03-24 03:54:00.119857, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000024357,  0.000105157,  0.000115828, 476.463791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000115828,  0.000105157
2017-03-24 03:54:00.808135, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000024357,  0.000109557,  0.000115828, 476.463791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000115828,  0.000109557
2017-03-24 03:54:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000061322,  0.000109557,  0.000228204, 476.463791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000228204,  0.000109557
2017-03-24 03:54:01.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000047932,  0.000109557,  0.000089542, 537.785791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000089542,  0.000109557
2017-03-24 03:54:02.603756, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000047932,  0.000115090,  0.000089542, 585.717791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000089542,  0.000115090
2017-03-24 03:54:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000019859,  0.000115090,  0.000092566, 585.717791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000092566,  0.000115090
2017-03-24 03:54:03.259958, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000019859,  0.000139514,  0.000092566, 565.858791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000092566,  0.000139514
2017-03-24 03:54:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000020003,  0.000139514,  0.000089173, 565.858791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000089173,  0.000139514
2017-03-24 03:54:04.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000037774,  0.000139514,  0.000056997, 545.855791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000056997,  0.000139514
2017-03-24 03:54:05.209012, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000037774,  0.000153819,  0.000056997, 508.081791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000056997,  0.000153819
2017-03-24 03:54:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000037720,  0.000153819,  0.000089279, 508.081791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000089279,  0.000153819
2017-03-24 03:54:05.931656, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000037720,  0.000115179,  0.000089279, 470.361791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000089279,  0.000115179
2017-03-24 03:54:06.490378, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000037720,  0.000108170,  0.000089279, 470.361791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000089279,  0.000108170
2017-03-24 03:54:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000023390,  0.000108170,  0.000085386, 470.361791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000085386,  0.000108170
2017-03-24 03:54:07.255943, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000023390,  0.000125749,  0.000085386, 446.971791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000085386,  0.000125749
2017-03-24 03:54:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000014567,  0.000125749,  0.000106524, 446.971791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000106524,  0.000125749
2017-03-24 03:54:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000008110,  0.000125749,  0.000098168, 432.404791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000098168,  0.000125749
2017-03-24 03:54:09.211416, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000008110,  0.000106012,  0.000098168, 424.294791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000098168,  0.000106012
2017-03-24 03:54:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000009145,  0.000106012,  0.000104350, 424.294791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000104350,  0.000106012
2017-03-24 03:54:09.987931, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000009145,  0.000104288,  0.000104350, 415.149791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000104350,  0.000104288
2017-03-24 03:54:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000025401,  0.000104288,  0.000065439, 415.149791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000065439,  0.000104288
2017-03-24 03:54:11.335742, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000025401,  0.000094068,  0.000065439, 389.748791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000065439,  0.000094068
2017-03-24 03:54:11.890162, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000025401,  0.000146430,  0.000065439, 389.748791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000065439,  0.000146430
2017-03-24 03:54:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000018585,  0.000146430,  0.000117320, 389.748791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000117320,  0.000146430
2017-03-24 03:54:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000003180,  0.000146430,  0.000095699, 371.163791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000095699,  0.000146430
2017-03-24 03:54:13.272796, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000003180,  0.000124856,  0.000095699, 367.983791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000095699,  0.000124856
2017-03-24 03:54:13.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000018599,  0.000124856,  0.000086455, 367.983791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000086455,  0.000124856
2017-03-24 03:54:14.027248, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000018599,  0.000110097,  0.000086455, 349.384791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000086455,  0.000110097
2017-03-24 03:54:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000022459,  0.000110097,  0.000087869, 349.384791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000087869,  0.000110097
2017-03-24 03:54:15.118301, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000022459,  0.000103560,  0.000087869, 326.925791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000087869,  0.000103560
2017-03-24 03:54:15.682934, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000022459,  0.000096894,  0.000087869, 326.925791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000087869,  0.000096894
2017-03-24 03:54:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000007220,  0.000096894,  0.000116414, 326.925791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000116414,  0.000096894
2017-03-24 03:54:16.027035, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000007220,  0.000122782,  0.000116414, 319.705791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000116414,  0.000122782
2017-03-24 03:54:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000008478,  0.000122782,  0.000084867, 319.705791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000084867,  0.000122782
2017-03-24 03:54:17.226280, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000008478,  0.000092613,  0.000084867, 311.227791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000084867,  0.000092613
2017-03-24 03:54:17.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000007190,  0.000092613,  0.000118863, 311.227791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000118863,  0.000092613
2017-03-24 03:54:18.234765, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000007190,  0.000097975,  0.000118863, 304.037791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000118863,  0.000097975
2017-03-24 03:54:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000001015,  0.000097975,  0.000096977, 304.037791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000096977,  0.000097975
2017-03-24 03:54:19.897855, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000001015,  0.000101146,  0.000096977, 303.022791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000096977,  0.000101146
2017-03-24 03:54:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000006458,  0.000101146,  0.000107734, 303.022791992, S, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000107734,  0.000101146
2017-03-24 03:54:19.919698, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000006458,  0.000091579,  0.000107734, 296.564791992, D, 0.000108020, 2167, 0.000001030, 60640, 535, 111,  0.000107734,  0.000091579
2017-03-24 03:54:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000004175,  0.000091579,  0.000101316, 296.564791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000101316,  0.000091579
2017-03-24 03:54:21.763510, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000004175,  0.000154076,  0.000101316, 292.389791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000101316,  0.000154076
2017-03-24 03:54:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000001639,  0.000154076,  0.000112739, 292.389791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000112739,  0.000154076
2017-03-24 03:54:22.479945, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000001639,  0.000100408,  0.000112739, 290.750791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000112739,  0.000100408
2017-03-24 03:54:22.488899, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000001639,  0.000082092,  0.000112739, 290.750791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000112739,  0.000082092
2017-03-24 03:54:22.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000012960,  0.000082092,  0.000078779, 290.750791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000078779,  0.000082092
2017-03-24 03:54:23.037289, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000012960,  0.000105746,  0.000078779, 277.790791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000078779,  0.000105746
2017-03-24 03:54:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000003855,  0.000105746,  0.000130756, 277.790791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000130756,  0.000105746
2017-03-24 03:54:24.522178, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000003855,  0.000118373,  0.000130756, 273.935791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000130756,  0.000118373
2017-03-24 03:54:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000005083,  0.000118373,  0.000096435, 273.935791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000096435,  0.000118373
2017-03-24 03:54:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000006050,  0.000118373,  0.000132689, 279.018791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000132689,  0.000118373
2017-03-24 03:54:26.415283, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000006050,  0.000096202,  0.000132689, 285.068791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000132689,  0.000096202
2017-03-24 03:54:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000000196,  0.000096202,  0.000084116, 285.068791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000084116,  0.000096202
2017-03-24 03:54:27.607370, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000000196,  0.000095464,  0.000084116, 284.872791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000084116,  0.000095464
2017-03-24 03:54:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000009963,  0.000095464,  0.000113223, 284.872791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000113223,  0.000095464
2017-03-24 03:54:28.067836, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000009963,  0.000113922,  0.000113223, 274.909791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000113223,  0.000113922
2017-03-24 03:54:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000005723,  0.000113922,  0.000092385, 274.909791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000092385,  0.000113922
2017-03-24 03:54:29.008617, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000005723,  0.000104240,  0.000092385, 269.186791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000092385,  0.000104240
2017-03-24 03:54:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000007824,  0.000104240,  0.000108873, 269.186791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000108873,  0.000104240
2017-03-24 03:54:30.375239, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000007824,  0.000089756,  0.000108873, 261.362791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000108873,  0.000089756
2017-03-24 03:54:30.837111, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000007824,  0.000092839,  0.000108873, 261.362791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000108873,  0.000092839
2017-03-24 03:54:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000010283,  0.000092839,  0.000087149, 261.362791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000087149,  0.000092839
2017-03-24 03:54:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000000833,  0.000092839,  0.000127495, 251.079791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000127495,  0.000092839
2017-03-24 03:54:32.466014, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000000833,  0.000113253,  0.000127495, 250.246791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000127495,  0.000113253
2017-03-24 03:54:32.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000004418,  0.000113253,  0.000080016, 250.246791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000080016,  0.000113253
2017-03-24 03:54:33.628134, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000004418,  0.000113889,  0.000080016, 245.828791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000080016,  0.000113889
2017-03-24 03:54:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000008293,  0.000113889,  0.000119791, 245.828791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000119791,  0.000113889
2017-03-24 03:54:34.745982, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000008293,  0.000089177,  0.000119791, 237.535791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000119791,  0.000089177
2017-03-24 03:54:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000016164,  0.000089177,  0.000128822, 237.535791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000128822,  0.000089177
2017-03-24 03:54:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000010160,  0.000089177,  0.000107665, 253.699791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000107665,  0.000089177
2017-03-24 03:54:36.323847, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000010160,  0.000087719,  0.000107665, 263.859791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000107665,  0.000087719
2017-03-24 03:54:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000007505,  0.000087719,  0.000093382, 263.859791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000093382,  0.000087719
2017-03-24 03:54:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000001083,  0.000087719,  0.000124732, 256.354791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000124732,  0.000087719
2017-03-24 03:54:38.208547, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000001083,  0.000087979,  0.000124732, 257.437791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000124732,  0.000087979
2017-03-24 03:54:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000007306,  0.000087979,  0.000076510, 257.437791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000076510,  0.000087979
2017-03-24 03:54:39.885033, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000007306,  0.000081208,  0.000076510, 250.131791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000076510,  0.000081208
2017-03-24 03:54:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000020851,  0.000081208,  0.000097309, 250.131791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000097309,  0.000081208
2017-03-24 03:54:40.228324, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000020851,  0.000086001,  0.000097309, 229.280791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000097309,  0.000086001
2017-03-24 03:54:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000013637,  0.000086001,  0.000090349, 229.280791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000090349,  0.000086001
2017-03-24 03:54:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000005877,  0.000086001,  0.000135988, 215.643791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000135988,  0.000086001
2017-03-24 03:54:42.068507, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000005877,  0.000087111,  0.000135988, 221.520791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000135988,  0.000087111
2017-03-24 03:54:42.521317, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000005877,  0.000081508,  0.000135988, 221.520791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000135988,  0.000081508
2017-03-24 03:54:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000005449,  0.000081508,  0.000089451, 221.520791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000089451,  0.000081508
2017-03-24 03:54:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000006854,  0.000081508,  0.000111339, 226.969791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000111339,  0.000081508
2017-03-24 03:54:44.212336, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000006854,  0.000079572,  0.000111339, 220.115791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000111339,  0.000079572
2017-03-24 03:54:44.606665, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000006854,  0.000098155,  0.000111339, 220.115791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000111339,  0.000098155
2017-03-24 03:54:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000001956,  0.000098155,  0.000099056, 220.115791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000099056,  0.000098155
2017-03-24 03:54:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000002629,  0.000098155,  0.000120319, 218.159791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000120319,  0.000098155
2017-03-24 03:54:46.442073, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000002629,  0.000088041,  0.000120319, 220.788791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000120319,  0.000088041
2017-03-24 03:54:46.887371, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000002629,  0.000048033,  0.000120319, 220.788791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000120319,  0.000048033
2017-03-24 03:54:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000005279,  0.000048033,  0.000082999, 220.788791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000082999,  0.000048033
2017-03-24 03:54:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000003615,  0.000048033,  0.000123405, 215.509791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000123405,  0.000048033
2017-03-24 03:54:48.372729, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000003615,  0.000087689,  0.000123405, 211.894791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000123405,  0.000087689
2017-03-24 03:54:48.772798, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000003615,  0.000116519,  0.000123405, 211.894791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000123405,  0.000116519
2017-03-24 03:54:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000001869,  0.000116519,  0.000093876, 211.894791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000093876,  0.000116519
2017-03-24 03:54:49.562192, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000001869,  0.000096430,  0.000093876, 213.763791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000093876,  0.000096430
2017-03-24 03:54:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000002928,  0.000096430,  0.000125445, 213.763791992, S, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000125445,  0.000096430
2017-03-24 03:54:50.246562, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000002928,  0.000109470,  0.000125445, 216.691791992, D, 0.000109974, 743, -0.000004817, 28535, 456, 101,  0.000125445,  0.000109470
2017-03-24 03:54:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000012095,  0.000109470,  0.000112216, 216.691791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000112216,  0.000109470
2017-03-24 03:54:51.654876, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000012095,  0.000072061,  0.000112216, 228.786791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000112216,  0.000072061
2017-03-24 03:54:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000029381,  0.000072061,  0.000159980, 228.786791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000159980,  0.000072061
2017-03-24 03:54:52.107251, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000029381,  0.000084988,  0.000159980, 258.167791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000159980,  0.000084988
2017-03-24 03:54:52.813502, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000029381,  0.000106665,  0.000159980, 258.167791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000159980,  0.000106665
2017-03-24 03:54:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000022723,  0.000106665,  0.000099211, 258.167791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000099211,  0.000106665
2017-03-24 03:54:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000007322,  0.000106665,  0.000129520, 280.890791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000129520,  0.000106665
2017-03-24 03:54:54.065460, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000007322,  0.000087586,  0.000129520, 288.212791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000129520,  0.000087586
2017-03-24 03:54:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000000639,  0.000087586,  0.000086061, 288.212791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000086061,  0.000087586
2017-03-24 03:54:55.234214, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000000639,  0.000088496,  0.000086061, 288.851791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000086061,  0.000088496
2017-03-24 03:54:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000008782,  0.000088496,  0.000110749, 288.851791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000110749,  0.000088496
2017-03-24 03:54:55.949270, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000008782,  0.000088572,  0.000110749, 280.069791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000110749,  0.000088572
2017-03-24 03:54:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000007886,  0.000088572,  0.000087495, 280.069791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000087495,  0.000088572
2017-03-24 03:54:57.749560, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000007886,  0.000092708,  0.000087495, 272.183791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000087495,  0.000092708
2017-03-24 03:54:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000002299,  0.000092708,  0.000121522, 272.183791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000121522,  0.000092708
2017-03-24 03:54:58.403013, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000002299,  0.000077691,  0.000121522, 269.884791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000121522,  0.000077691
2017-03-24 03:54:58.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000002842,  0.000077691,  0.000097404, 269.884791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000097404,  0.000077691
2017-03-24 03:54:59.011180, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000002842,  0.000092394,  0.000097404, 272.726791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000097404,  0.000092394
2017-03-24 03:54:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000003226,  0.000092394,  0.000109055, 272.726791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000109055,  0.000092394
2017-03-24 03:55:00.003451, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000003226,  0.000103056,  0.000109055, 269.500791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000109055,  0.000103056
2017-03-24 03:55:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000007265,  0.000103056,  0.000118150, 269.500791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000118150,  0.000103056
2017-03-24 03:55:01.117207, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000007265,  0.000092020,  0.000118150, 276.765791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000118150,  0.000092020
2017-03-24 03:55:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000019407,  0.000092020,  0.000133237, 276.765791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000133237,  0.000092020
2017-03-24 03:55:02.666082, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000019407,  0.000093563,  0.000133237, 296.172791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000133237,  0.000093563
2017-03-24 03:55:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000008848,  0.000093563,  0.000097066, 296.172791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000097066,  0.000093563
2017-03-24 03:55:03.024841, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000008848,  0.000101499,  0.000097066, 305.020791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000097066,  0.000101499
2017-03-24 03:55:03.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000002515,  0.000101499,  0.000120617, 305.020791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000120617,  0.000101499
2017-03-24 03:55:04.600394, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000002515,  0.000122067,  0.000120617, 307.535791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000120617,  0.000122067
2017-03-24 03:55:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000001506,  0.000122067,  0.000095109, 307.535791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000095109,  0.000122067
2017-03-24 03:55:05.778020, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000001506,  0.000099315,  0.000095109, 309.041791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000095109,  0.000099315
2017-03-24 03:55:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000003540,  0.000099315,  0.000124792, 309.041791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000124792,  0.000099315
2017-03-24 03:55:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000005625,  0.000099315,  0.000099324, 312.581791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000099324,  0.000099315
2017-03-24 03:55:07.298750, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000005625,  0.000094587,  0.000099324, 318.206791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000099324,  0.000094587
2017-03-24 03:55:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000007654,  0.000094587,  0.000128703, 318.206791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000128703,  0.000094587
2017-03-24 03:55:07.992050, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000007654,  0.000090082,  0.000128703, 325.860791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000128703,  0.000090082
2017-03-24 03:55:08.747502, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000007654,  0.000101962,  0.000128703, 325.860791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000128703,  0.000101962
2017-03-24 03:55:08.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000000564,  0.000101962,  0.000082790, 325.860791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000082790,  0.000101962
2017-03-24 03:55:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000012626,  0.000101962,  0.000104626, 325.296791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000104626,  0.000101962
2017-03-24 03:55:10.152828, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000012626,  0.000085166,  0.000104626, 312.670791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000104626,  0.000085166
2017-03-24 03:55:10.522613, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000012626,  0.000102032,  0.000104626, 312.670791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000104626,  0.000102032
2017-03-24 03:55:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000016864,  0.000102032,  0.000141639, 312.670791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000141639,  0.000102032
2017-03-24 03:55:11.621241, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000016864,  0.000146724,  0.000141639, 329.534791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000141639,  0.000146724
2017-03-24 03:55:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000027486,  0.000146724,  0.000126012, 329.534791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000126012,  0.000146724
2017-03-24 03:55:12.866522, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000027486,  0.000110361,  0.000126012, 357.020791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000126012,  0.000110361
2017-03-24 03:55:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000004869,  0.000110361,  0.000077588, 357.020791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000077588,  0.000110361
2017-03-24 03:55:13.689095, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000004869,  0.000091079,  0.000077588, 352.151791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000077588,  0.000091079
2017-03-24 03:55:13.908289, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000012036,  0.000091079,  0.000111977, 352.151791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000111977,  0.000091079
2017-03-24 03:55:14.478561, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000012036,  0.000094598,  0.000111977, 340.115791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000111977,  0.000094598
2017-03-24 03:55:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000001825,  0.000094598,  0.000105018, 340.115791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000105018,  0.000094598
2017-03-24 03:55:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000009371,  0.000094598,  0.000126866, 341.940791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000126866,  0.000094598
2017-03-24 03:55:16.118114, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000009371,  0.000096317,  0.000126866, 351.311791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000126866,  0.000096317
2017-03-24 03:55:16.776074, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000009371,  0.000091687,  0.000126866, 351.311791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000126866,  0.000091687
2017-03-24 03:55:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000001268,  0.000091687,  0.000083814, 351.311791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000083814,  0.000091687
2017-03-24 03:55:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000012499,  0.000091687,  0.000154473, 350.043791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000154473,  0.000091687
2017-03-24 03:55:18.010812, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000012499,  0.000070579,  0.000154473, 362.542791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000154473,  0.000070579
2017-03-24 03:55:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000015318,  0.000070579,  0.000089520, 362.542791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000089520,  0.000070579
2017-03-24 03:55:19.135626, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000015318,  0.000112419,  0.000089520, 377.860791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000089520,  0.000112419
2017-03-24 03:55:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000010652,  0.000112419,  0.000102601, 377.860791992, S, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000102601,  0.000112419
2017-03-24 03:55:20.193588, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000010652,  0.000143422,  0.000102601, 367.208791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000102601,  0.000143422
2017-03-24 03:55:20.217636, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000010652,  0.000096529,  0.000102601, 367.208791992, D, 0.000107804, 747, -0.000002662, 7683, 249, 27,  0.000102601,  0.000096529
2017-03-24 03:55:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000008872,  0.000096529,  0.000093232, 367.208791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000093232,  0.000096529
2017-03-24 03:55:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000001043,  0.000096529,  0.000118412, 358.336791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000118412,  0.000096529
2017-03-24 03:55:22.026694, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000001043,  0.000164220,  0.000118412, 357.293791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000118412,  0.000164220
2017-03-24 03:55:22.492929, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000001043,  0.000104545,  0.000118412, 357.293791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000118412,  0.000104545
2017-03-24 03:55:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000007056,  0.000104545,  0.000109946, 357.293791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000109946,  0.000104545
2017-03-24 03:55:22.969183, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000007056,  0.000163390,  0.000109946, 364.349791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000109946,  0.000163390
2017-03-24 03:55:23.484240, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000007056,  0.000110722,  0.000109946, 364.349791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000109946,  0.000110722
2017-03-24 03:55:23.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000001295,  0.000110722,  0.000107912, 364.349791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000107912,  0.000110722
2017-03-24 03:55:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000006652,  0.000110722,  0.000094559, 365.644791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000094559,  0.000110722
2017-03-24 03:55:25.202293, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000006652,  0.000087759,  0.000094559, 358.992791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000094559,  0.000087759
2017-03-24 03:55:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000008849,  0.000087759,  0.000103405, 358.992791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000103405,  0.000087759
2017-03-24 03:55:26.847245, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000008849,  0.000153168,  0.000103405, 350.143791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000103405,  0.000153168
2017-03-24 03:55:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000009034,  0.000153168,  0.000094108, 350.143791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000094108,  0.000153168
2017-03-24 03:55:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000005202,  0.000153168,  0.000131909, 341.109791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000131909,  0.000153168
2017-03-24 03:55:28.077369, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000005202,  0.000112662,  0.000131909, 346.311791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000131909,  0.000112662
2017-03-24 03:55:28.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000015386,  0.000112662,  0.000114749, 346.311791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000114749,  0.000112662
2017-03-24 03:55:29.595549, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000015386,  0.000096785,  0.000114749, 361.697791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000114749,  0.000096785
2017-03-24 03:55:29.893817, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000015386,  0.000110753,  0.000114749, 361.697791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000114749,  0.000110753
2017-03-24 03:55:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000016120,  0.000110753,  0.000133760, 361.697791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000133760,  0.000110753
2017-03-24 03:55:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000023767,  0.000110753,  0.000130154, 377.817791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000130154,  0.000110753
2017-03-24 03:55:31.731901, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000023767,  0.000101207,  0.000130154, 401.584791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000130154,  0.000101207
2017-03-24 03:55:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000020070,  0.000101207,  0.000126459, 401.584791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000126459,  0.000101207
2017-03-24 03:55:32.242336, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000020070,  0.000111376,  0.000126459, 421.654791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000126459,  0.000111376
2017-03-24 03:55:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000006484,  0.000111376,  0.000077280, 421.654791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000077280,  0.000111376
2017-03-24 03:55:33.654291, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000006484,  0.000130717,  0.000077280, 415.170791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000077280,  0.000130717
2017-03-24 03:55:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000017452,  0.000130717,  0.000104710, 415.170791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000104710,  0.000130717
2017-03-24 03:55:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000004525,  0.000130717,  0.000121281, 397.718791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000121281,  0.000130717
2017-03-24 03:55:35.041073, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000004525,  0.000100820,  0.000121281, 402.243791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000121281,  0.000100820
2017-03-24 03:55:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000016569,  0.000100820,  0.000128785, 402.243791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000128785,  0.000100820
2017-03-24 03:55:35.910013, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000016569,  0.000073806,  0.000128785, 418.812791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000128785,  0.000073806
2017-03-24 03:55:36.897393, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000016569,  0.000109547,  0.000128785, 418.812791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000128785,  0.000109547
2017-03-24 03:55:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000007372,  0.000109547,  0.000073375, 418.812791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000073375,  0.000109547
2017-03-24 03:55:37.461857, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000007372,  0.000132191,  0.000073375, 411.440791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000073375,  0.000132191
2017-03-24 03:55:37.851536, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000007372,  0.000108908,  0.000073375, 411.440791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000073375,  0.000108908
2017-03-24 03:55:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000018260,  0.000108908,  0.000106859, 411.440791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000106859,  0.000108908
2017-03-24 03:55:38.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000010196,  0.000108908,  0.000130148, 393.180791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000130148,  0.000108908
2017-03-24 03:55:39.532090, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000010196,  0.000116018,  0.000130148, 403.376791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000130148,  0.000116018
2017-03-24 03:55:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000030881,  0.000116018,  0.000148211, 403.376791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000148211,  0.000116018
2017-03-24 03:55:40.851833, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000030881,  0.000122623,  0.000148211, 434.257791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000148211,  0.000122623
2017-03-24 03:55:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000013600,  0.000122623,  0.000095894, 434.257791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000095894,  0.000122623
2017-03-24 03:55:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000015579,  0.000122623,  0.000152496, 447.857791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000152496,  0.000122623
2017-03-24 03:55:42.646844, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000015579,  0.000165733,  0.000152496, 463.436791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000152496,  0.000165733
2017-03-24 03:55:42.697032, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000015579,  0.000141900,  0.000152496, 463.436791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000152496,  0.000141900
2017-03-24 03:55:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000002549,  0.000141900,  0.000060929, 463.436791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000060929,  0.000141900
2017-03-24 03:55:43.115198, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000002549,  0.000108883,  0.000060929, 460.887791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000060929,  0.000108883
2017-03-24 03:55:43.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000015704,  0.000108883,  0.000127573, 460.887791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000127573,  0.000108883
2017-03-24 03:55:44.155473, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000015704,  0.000126616,  0.000127573, 445.183791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000127573,  0.000126616
2017-03-24 03:55:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000009532,  0.000126616,  0.000111435, 445.183791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000111435,  0.000126616
2017-03-24 03:55:45.028101, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000009532,  0.000110798,  0.000111435, 454.715791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000111435,  0.000110798
2017-03-24 03:55:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000014304,  0.000110798,  0.000079980, 454.715791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000079980,  0.000110798
2017-03-24 03:55:46.235738, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000014304,  0.000152515,  0.000079980, 440.411791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000079980,  0.000152515
2017-03-24 03:55:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000032569,  0.000152515,  0.000075102, 440.411791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000075102,  0.000152515
2017-03-24 03:55:46.915318, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000032569,  0.000107576,  0.000075102, 407.842791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000075102,  0.000107576
2017-03-24 03:55:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000019259,  0.000107576,  0.000106557, 407.842791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000106557,  0.000107576
2017-03-24 03:55:48.445857, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000019259,  0.000116656,  0.000106557, 388.583791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000106557,  0.000116656
2017-03-24 03:55:48.888051, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000019259,  0.000098184,  0.000106557, 388.583791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000106557,  0.000098184
2017-03-24 03:55:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000002352,  0.000098184,  0.000108637, 388.583791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000108637,  0.000098184
2017-03-24 03:55:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000007581,  0.000098184,  0.000126244, 386.231791992, S, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000126244,  0.000098184
2017-03-24 03:55:50.692218, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000007581,  0.000104633,  0.000126244, 393.812791992, D, 0.000106592, 281, 0.000005017, 11098, 311, 37,  0.000126244,  0.000104633
2017-03-24 03:55:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000019173,  0.000104633,  0.000055114, 393.812791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000055114,  0.000104633
2017-03-24 03:55:51.280540, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000019173,  0.000107601,  0.000055114, 374.639791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000055114,  0.000107601
2017-03-24 03:55:51.746834, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000019173,  0.000149368,  0.000055114, 374.639791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000055114,  0.000149368
2017-03-24 03:55:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000021201,  0.000149368,  0.000121716, 374.639791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000121716,  0.000149368
2017-03-24 03:55:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000001880,  0.000149368,  0.000093299, 353.438791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000093299,  0.000149368
2017-03-24 03:55:53.359873, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000001880,  0.000109098,  0.000093299, 351.558791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000093299,  0.000109098
2017-03-24 03:55:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000006561,  0.000109098,  0.000112233, 351.558791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000112233,  0.000109098
2017-03-24 03:55:54.414150, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000006561,  0.000102715,  0.000112233, 344.997791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000112233,  0.000102715
2017-03-24 03:55:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000007608,  0.000102715,  0.000091008, 344.997791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000091008,  0.000102715
2017-03-24 03:55:55.356454, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000007608,  0.000099768,  0.000091008, 337.389791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000091008,  0.000099768
2017-03-24 03:55:55.484418, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000007608,  0.000102427,  0.000091008, 337.389791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000091008,  0.000102427
2017-03-24 03:55:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000007023,  0.000102427,  0.000113003, 337.389791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000113003,  0.000102427
2017-03-24 03:55:56.256682, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000007023,  0.000108183,  0.000113003, 330.366791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000113003,  0.000108183
2017-03-24 03:55:56.843678, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000007023,  0.000106065,  0.000113003, 330.366791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000113003,  0.000106065
2017-03-24 03:55:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000008219,  0.000106065,  0.000088230, 330.366791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000088230,  0.000106065
2017-03-24 03:55:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000001825,  0.000106065,  0.000125730, 322.147791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000125730,  0.000106065
2017-03-24 03:55:58.201679, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000001825,  0.000087683,  0.000125730, 320.322791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000125730,  0.000087683
2017-03-24 03:55:58.492063, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000001825,  0.000099757,  0.000125730, 320.322791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000125730,  0.000099757
2017-03-24 03:55:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000013681,  0.000099757,  0.000119247, 320.322791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000119247,  0.000099757
2017-03-24 03:55:59.377150, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000013681,  0.000098678,  0.000119247, 334.003791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000119247,  0.000098678
2017-03-24 03:55:59.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000038536,  0.000098678,  0.000175475, 334.003791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000175475,  0.000098678
2017-03-24 03:56:00.573045, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000038536,  0.000103413,  0.000175475, 372.539791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000175475,  0.000103413
2017-03-24 03:56:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000027417,  0.000103413,  0.000097281, 372.539791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000097281,  0.000103413
2017-03-24 03:56:01.373726, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000027417,  0.000107588,  0.000097281, 399.956791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000097281,  0.000107588
2017-03-24 03:56:01.670562, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000027417,  0.000111354,  0.000097281, 399.956791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000097281,  0.000111354
2017-03-24 03:56:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000005011,  0.000111354,  0.000130997, 399.956791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000130997,  0.000111354
2017-03-24 03:56:02.253275, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000005011,  0.000113312,  0.000130997, 404.967791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000130997,  0.000113312
2017-03-24 03:56:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000002211,  0.000113312,  0.000091836, 404.967791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000091836,  0.000113312
2017-03-24 03:56:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000010313,  0.000113312,  0.000106011, 407.178791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000106011,  0.000113312
2017-03-24 03:56:03.922800, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000010313,  0.000115247,  0.000106011, 396.865791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000106011,  0.000115247
2017-03-24 03:56:04.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000017386,  0.000115247,  0.000077803, 396.865791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000077803,  0.000115247
2017-03-24 03:56:05.206852, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000017386,  0.000114089,  0.000077803, 379.479791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000077803,  0.000114089
2017-03-24 03:56:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000018093,  0.000114089,  0.000104614, 379.479791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000104614,  0.000114089
2017-03-24 03:56:06.353712, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000018093,  0.000100426,  0.000104614, 361.386791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000104614,  0.000100426
2017-03-24 03:56:06.412873, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000018093,  0.000110649,  0.000104614, 361.386791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000104614,  0.000110649
2017-03-24 03:56:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000010147,  0.000110649,  0.000093379, 361.386791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000093379,  0.000110649
2017-03-24 03:56:07.377267, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000010147,  0.000095053,  0.000093379, 351.239791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000093379,  0.000095053
2017-03-24 03:56:07.843765, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000010147,  0.000101751,  0.000093379, 351.239791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000093379,  0.000101751
2017-03-24 03:56:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000004330,  0.000101751,  0.000115699, 351.239791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000115699,  0.000101751
2017-03-24 03:56:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000000963,  0.000101751,  0.000099783, 346.909791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000099783,  0.000101751
2017-03-24 03:56:09.697803, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000000963,  0.000090396,  0.000099783, 345.946791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000099783,  0.000090396
2017-03-24 03:56:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000001568,  0.000090396,  0.000120568, 345.946791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000120568,  0.000090396
2017-03-24 03:56:10.712262, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000001568,  0.000083457,  0.000120568, 347.514791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000120568,  0.000083457
2017-03-24 03:56:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000005388,  0.000083457,  0.000085522, 347.514791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000085522,  0.000083457
2017-03-24 03:56:11.596839, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000005388,  0.000108991,  0.000085522, 342.126791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000085522,  0.000108991
2017-03-24 03:56:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000002335,  0.000108991,  0.000126382, 342.126791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000126382,  0.000108991
2017-03-24 03:56:12.490974, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000002335,  0.000108426,  0.000126382, 339.791791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000126382,  0.000108426
2017-03-24 03:56:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000000620,  0.000108426,  0.000091282, 339.791791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000091282,  0.000108426
2017-03-24 03:56:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000010776,  0.000108426,  0.000103575, 340.411791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000103575,  0.000108426
2017-03-24 03:56:14.377974, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000010776,  0.000097165,  0.000103575, 329.635791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000103575,  0.000097165
2017-03-24 03:56:14.469911, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000010776,  0.000090323,  0.000103575, 329.635791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000103575,  0.000090323
2017-03-24 03:56:14.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000020874,  0.000090323,  0.000154446, 329.635791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000154446,  0.000090323
2017-03-24 03:56:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000029421,  0.000090323,  0.000120532, 350.509791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000120532,  0.000090323
2017-03-24 03:56:16.043581, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000029421,  0.000126683,  0.000120532, 379.930791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000120532,  0.000126683
2017-03-24 03:56:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000002249,  0.000126683,  0.000091140, 379.930791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000091140,  0.000126683
2017-03-24 03:56:17.460926, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000002249,  0.000112187,  0.000091140, 377.681791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000091140,  0.000112187
2017-03-24 03:56:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000007909,  0.000112187,  0.000109317, 377.681791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000109317,  0.000112187
2017-03-24 03:56:17.994970, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000007909,  0.000131656,  0.000109317, 369.772791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000109317,  0.000131656
2017-03-24 03:56:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000009989,  0.000131656,  0.000127053, 369.772791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000127053,  0.000131656
2017-03-24 03:56:19.372641, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000009989,  0.000102333,  0.000127053, 379.761791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000127053,  0.000102333
2017-03-24 03:56:19.378131, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000009989,  0.000092866,  0.000127053, 379.761791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000127053,  0.000092866
2017-03-24 03:56:19.908711, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000046010,  0.000092866,  0.000181612, 379.761791992, S, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000181612,  0.000092866
2017-03-24 03:56:20.378172, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000046010,  0.000112383,  0.000181612, 425.771791992, D, 0.000108729, 934, 0.000000887, 14810, 399, 36,  0.000181612,  0.000112383
2017-03-24 03:56:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000031004,  0.000112383,  0.000097561, 425.771791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000097561,  0.000112383
2017-03-24 03:56:21.368808, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000031004,  0.000120857,  0.000097561, 456.775791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000097561,  0.000120857
2017-03-24 03:56:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000017548,  0.000120857,  0.000085124, 456.775791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000085124,  0.000120857
2017-03-24 03:56:22.428416, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000017548,  0.000111176,  0.000085124, 439.227791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000085124,  0.000111176
2017-03-24 03:56:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000017646,  0.000111176,  0.000097584, 439.227791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000097584,  0.000111176
2017-03-24 03:56:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000003846,  0.000111176,  0.000112641, 421.581791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000112641,  0.000111176
2017-03-24 03:56:24.370545, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000003846,  0.000134184,  0.000112641, 417.735791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000112641,  0.000134184
2017-03-24 03:56:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000016937,  0.000134184,  0.000071430, 417.735791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000071430,  0.000134184
2017-03-24 03:56:25.489009, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000016937,  0.000127594,  0.000071430, 400.798791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000071430,  0.000127594
2017-03-24 03:56:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000002884,  0.000127594,  0.000152349, 400.798791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000152349,  0.000127594
2017-03-24 03:56:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000002854,  0.000127594,  0.000071409, 403.682791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000071409,  0.000127594
2017-03-24 03:56:27.320783, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000002854,  0.000126174,  0.000071409, 406.536791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000071409,  0.000126174
2017-03-24 03:56:27.849660, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000002854,  0.000104178,  0.000071409, 406.536791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000071409,  0.000104178
2017-03-24 03:56:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000022889,  0.000104178,  0.000100465, 406.536791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000100465,  0.000104178
2017-03-24 03:56:28.326058, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000022889,  0.000124818,  0.000100465, 383.647791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000100465,  0.000124818
2017-03-24 03:56:28.447974, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000022889,  0.000119020,  0.000100465, 383.647791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000100465,  0.000119020
2017-03-24 03:56:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000030930,  0.000119020,  0.000178562, 383.647791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000178562,  0.000119020
2017-03-24 03:56:29.861847, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000030930,  0.000116728,  0.000178562, 414.577791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000178562,  0.000116728
2017-03-24 03:56:29.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000041493,  0.000116728,  0.000121818, 414.577791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000121818,  0.000116728
2017-03-24 03:56:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000005760,  0.000116728,  0.000107409, 456.070791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000107409,  0.000116728
2017-03-24 03:56:31.533926, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000005760,  0.000120221,  0.000107409, 461.830791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000107409,  0.000120221
2017-03-24 03:56:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000004870,  0.000120221,  0.000120381, 461.830791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000120381,  0.000120221
2017-03-24 03:56:32.456381, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000004870,  0.000133563,  0.000120381, 466.700791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000120381,  0.000133563
2017-03-24 03:56:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000042863,  0.000133563,  0.000183914, 466.700791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000183914,  0.000133563
2017-03-24 03:56:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000041510,  0.000133563,  0.000117849, 509.563791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000117849,  0.000133563
2017-03-24 03:56:34.166894, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000041510,  0.000127190,  0.000117849, 551.073791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000117849,  0.000127190
2017-03-24 03:56:34.421463, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000041510,  0.000116011,  0.000117849, 551.073791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000117849,  0.000116011
2017-03-24 03:56:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000022492,  0.000116011,  0.000056306, 551.073791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000056306,  0.000116011
2017-03-24 03:56:35.013369, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000022492,  0.000127914,  0.000056306, 528.581791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000056306,  0.000127914
2017-03-24 03:56:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000035214,  0.000127914,  0.000092720, 528.581791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000092720,  0.000127914
2017-03-24 03:56:36.007775, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000035214,  0.000122121,  0.000092720, 493.367791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000092720,  0.000122121
2017-03-24 03:56:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000034340,  0.000122121,  0.000057818, 493.367791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000057818,  0.000122121
2017-03-24 03:56:37.409061, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000034340,  0.000117098,  0.000057818, 459.027791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000057818,  0.000117098
2017-03-24 03:56:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000033413,  0.000117098,  0.000094231, 459.027791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000094231,  0.000117098
2017-03-24 03:56:38.059939, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000033413,  0.000119766,  0.000094231, 425.614791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000094231,  0.000119766
2017-03-24 03:56:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000015185,  0.000119766,  0.000093896, 425.614791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000093896,  0.000119766
2017-03-24 03:56:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000003456,  0.000119766,  0.000131325, 410.429791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000131325,  0.000119766
2017-03-24 03:56:40.018691, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000003456,  0.000121706,  0.000131325, 413.885791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000131325,  0.000121706
2017-03-24 03:56:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000013481,  0.000121706,  0.000114066, 413.885791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000114066,  0.000121706
2017-03-24 03:56:41.886324, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000013481,  0.000140963,  0.000114066, 427.366791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000114066,  0.000140963
2017-03-24 03:56:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000002832,  0.000140963,  0.000099093, 427.366791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000099093,  0.000140963
2017-03-24 03:56:42.390998, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000002832,  0.000116081,  0.000099093, 424.534791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000099093,  0.000116081
2017-03-24 03:56:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000022708,  0.000116081,  0.000074714, 424.534791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000074714,  0.000116081
2017-03-24 03:56:43.364080, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000022708,  0.000123191,  0.000074714, 401.826791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000074714,  0.000123191
2017-03-24 03:56:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000019572,  0.000123191,  0.000105390, 401.826791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000105390,  0.000123191
2017-03-24 03:56:44.116060, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000019572,  0.000120735,  0.000105390, 382.254791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000105390,  0.000120735
2017-03-24 03:56:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000535420,  0.000120735,  0.001184544, 382.254791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.001184544,  0.000120735
2017-03-24 03:56:45.514732, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000535420,  0.000145987,  0.001184544, 917.674791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.001184544,  0.000145987
2017-03-24 03:56:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000519948,  0.000145987,  0.000078759, 917.674791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000078759,  0.000145987
2017-03-24 03:56:46.374640, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000519948,  0.000186094,  0.000078759, 1437.622791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000078759,  0.000186094
2017-03-24 03:56:46.907268, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000087610,  0.000186094, -0.000021753, 1437.622791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27, -0.000021753,  0.000186094
2017-03-24 03:56:47.218473, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000087610,  0.000210143, -0.000021753, 1350.012791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27, -0.000021753,  0.000210143
2017-03-24 03:56:47.907260, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000125486,  0.000210143,  0.000007381, 1350.012791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000007381,  0.000210143
2017-03-24 03:56:48.190598, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000125486,  0.000201477,  0.000007381, 1224.526791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000007381,  0.000201477
2017-03-24 03:56:48.467787, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000125486,  0.000203400,  0.000007381, 1224.526791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000007381,  0.000203400
2017-03-24 03:56:48.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000113505,  0.000203400,  0.000001631, 1224.526791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000001631,  0.000203400
2017-03-24 03:56:49.845467, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000113505,  0.000186522,  0.000001631, 1111.021791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000001631,  0.000186522
2017-03-24 03:56:49.907260, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000105107,  0.000186522,  0.000023394, 1111.021791992, S, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000023394,  0.000186522
2017-03-24 03:56:50.195166, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000105107,  0.000190009,  0.000023394, 1005.914791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000023394,  0.000190009
2017-03-24 03:56:50.477740, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000105107,  0.000188508,  0.000023394, 1005.914791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000023394,  0.000188508
2017-03-24 03:56:50.855298, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000105107,  0.000205965,  0.000023394, 1005.914791992, D, 0.000108793, 442, 0.000001065, 16671, 361, 27,  0.000023394,  0.000205965
2017-03-24 03:56:50.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000095518,  0.000205965,  0.000019984, 1005.914791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000019984,  0.000205965
2017-03-24 03:56:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000072371,  0.000205965,  0.000069146, 910.396791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000069146,  0.000205965
2017-03-24 03:56:52.195442, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000072371,  0.000176527,  0.000069146, 838.025791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000069146,  0.000176527
2017-03-24 03:56:52.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000072662,  0.000176527,  0.000019431, 838.025791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000019431,  0.000176527
2017-03-24 03:56:53.537521, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000072662,  0.000152700,  0.000019431, 765.363791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000019431,  0.000152700
2017-03-24 03:56:53.856990, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000072662,  0.000151048,  0.000019431, 765.363791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000019431,  0.000151048
2017-03-24 03:56:53.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000072275,  0.000151048,  0.000069266, 765.363791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000069266,  0.000151048
2017-03-24 03:56:54.315518, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000072275,  0.000182082,  0.000069266, 693.088791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000069266,  0.000182082
2017-03-24 03:56:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000044680,  0.000182082,  0.000073770, 693.088791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000073770,  0.000182082
2017-03-24 03:56:55.489320, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000044680,  0.000162058,  0.000073770, 648.408791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000073770,  0.000162058
2017-03-24 03:56:55.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000033717,  0.000162058,  0.000091113, 648.408791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000091113,  0.000162058
2017-03-24 03:56:56.337605, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000033717,  0.000140803,  0.000091113, 614.691791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000091113,  0.000140803
2017-03-24 03:56:56.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000049558,  0.000140803,  0.000042187, 614.691791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000042187,  0.000140803
2017-03-24 03:56:57.272285, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000049558,  0.000167812,  0.000042187, 565.133791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000042187,  0.000167812
2017-03-24 03:56:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000043539,  0.000167812,  0.000103072, 565.133791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000103072,  0.000167812
2017-03-24 03:56:58.567913, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000043539,  0.000142598,  0.000103072, 521.594791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000103072,  0.000142598
2017-03-24 03:56:58.829992, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000043539,  0.000133899,  0.000103072, 521.594791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000103072,  0.000133899
2017-03-24 03:56:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000036580,  0.000133899,  0.000056053, 521.594791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000056053,  0.000133899
2017-03-24 03:56:59.436599, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000036580,  0.000126529,  0.000056053, 485.014791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000056053,  0.000126529
2017-03-24 03:56:59.654600, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000036580,  0.000136132,  0.000056053, 485.014791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000056053,  0.000136132
2017-03-24 03:56:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000046892,  0.000136132,  0.000081960, 485.014791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000081960,  0.000136132
2017-03-24 03:57:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000026781,  0.000136132,  0.000095751, 438.122791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000095751,  0.000136132
2017-03-24 03:57:01.627113, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000026781,  0.000120936,  0.000095751, 411.341791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000095751,  0.000120936
2017-03-24 03:57:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000009842,  0.000120936,  0.000115630, 411.341791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000115630,  0.000120936
2017-03-24 03:57:02.488198, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000009842,  0.000129335,  0.000115630, 401.499791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000115630,  0.000129335
2017-03-24 03:57:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000013265,  0.000129335,  0.000088694, 401.499791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000088694,  0.000129335
2017-03-24 03:57:03.297862, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000013265,  0.000116501,  0.000088694, 388.234791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000088694,  0.000116501
2017-03-24 03:57:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000017094,  0.000116501,  0.000107925, 388.234791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000107925,  0.000116501
2017-03-24 03:57:04.264694, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000017094,  0.000108651,  0.000107925, 371.140791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000107925,  0.000108651
2017-03-24 03:57:04.526962, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000017094,  0.000123137,  0.000107925, 371.140791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000107925,  0.000123137
2017-03-24 03:57:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000000104,  0.000123137,  0.000122424, 371.140791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000122424,  0.000123137
2017-03-24 03:57:05.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000001537,  0.000123137,  0.000104853, 371.036791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000104853,  0.000123137
2017-03-24 03:57:05.987486, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000001537,  0.000131682,  0.000104853, 369.499791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000104853,  0.000131682
2017-03-24 03:57:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000033270,  0.000131682,  0.000058984, 369.499791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000058984,  0.000131682
2017-03-24 03:57:06.912805, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000033270,  0.000098802,  0.000058984, 336.229791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000058984,  0.000098802
2017-03-24 03:57:07.042648, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000033270,  0.000109445,  0.000058984, 336.229791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000058984,  0.000109445
2017-03-24 03:57:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000030513,  0.000109445,  0.000109612, 336.229791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000109612,  0.000109445
2017-03-24 03:57:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000024836,  0.000109445,  0.000069555, 305.716791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000069555,  0.000109445
2017-03-24 03:57:09.007749, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000024836,  0.000106011,  0.000069555, 280.880791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000069555,  0.000106011
2017-03-24 03:57:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000017031,  0.000106011,  0.000124779, 280.880791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000124779,  0.000106011
2017-03-24 03:57:10.906202, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000017031,  0.000107558,  0.000124779, 263.849791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000124779,  0.000107558
2017-03-24 03:57:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000017352,  0.000107558,  0.000068282, 263.849791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000068282,  0.000107558
2017-03-24 03:57:11.787887, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000017352,  0.000097502,  0.000068282, 246.497791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000068282,  0.000097502
2017-03-24 03:57:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000025022,  0.000097502,  0.000109027, 246.497791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000109027,  0.000097502
2017-03-24 03:57:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000015621,  0.000097502,  0.000086861, 221.475791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000086861,  0.000097502
2017-03-24 03:57:13.151586, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000015621,  0.000134053,  0.000086861, 205.854791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000086861,  0.000134053
2017-03-24 03:57:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003084,  0.000134053,  0.000133837, 205.854791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000133837,  0.000134053
2017-03-24 03:57:13.909660, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000003084,  0.000086987,  0.000133837, 202.770791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000133837,  0.000086987
2017-03-24 03:57:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000000515,  0.000086987,  0.000091690, 202.770791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000091690,  0.000086987
2017-03-24 03:57:15.635078, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000000515,  0.000104392,  0.000091690, 202.255791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000091690,  0.000104392
2017-03-24 03:57:15.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000004998,  0.000104392,  0.000124685, 202.255791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000124685,  0.000104392
2017-03-24 03:57:15.970773, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000004998,  0.000096430,  0.000124685, 197.257791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000124685,  0.000096430
2017-03-24 03:57:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000011988,  0.000096430,  0.000077430, 197.257791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000077430,  0.000096430
2017-03-24 03:57:17.006157, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000011988,  0.000102138,  0.000077430, 185.269791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000077430,  0.000102138
2017-03-24 03:57:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000011804,  0.000102138,  0.000124716, 185.269791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000124716,  0.000102138
2017-03-24 03:57:18.109065, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000011804,  0.000103163,  0.000124716, 173.465791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000124716,  0.000103163
2017-03-24 03:57:18.794375, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000011804,  0.000101967,  0.000124716, 173.465791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000124716,  0.000101967
2017-03-24 03:57:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000003110,  0.000101967,  0.000094464, 173.465791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000094464,  0.000101967
2017-03-24 03:57:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000001521,  0.000101967,  0.000127739, 170.355791992, S, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000127739,  0.000101967
2017-03-24 03:57:20.112143, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000001521,  0.000101280,  0.000127739, 168.834791992, D, 0.000111534, 3769, 0.000019338, 144705, 587, 313,  0.000127739,  0.000101280
2017-03-24 03:57:20.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000027610,  0.000101280,  0.000152746, 168.834791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000152746,  0.000101280
2017-03-24 03:57:21.592528, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000027610,  0.000095516,  0.000152746, 196.444791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000152746,  0.000095516
2017-03-24 03:57:21.617899, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000027610,  0.000136135,  0.000152746, 196.444791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000152746,  0.000136135
2017-03-24 03:57:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000016612,  0.000136135,  0.000106202, 196.444791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000106202,  0.000136135
2017-03-24 03:57:22.277623, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000016612,  0.000101030,  0.000106202, 213.056791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000106202,  0.000101030
2017-03-24 03:57:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000010901,  0.000101030,  0.000098332, 213.056791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000098332,  0.000101030
2017-03-24 03:57:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000004120,  0.000101030,  0.000119936, 202.155791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000119936,  0.000101030
2017-03-24 03:57:24.077417, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000004120,  0.000095790,  0.000119936, 198.035791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000119936,  0.000095790
2017-03-24 03:57:24.561133, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000004120,  0.000097111,  0.000119936, 198.035791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000119936,  0.000097111
2017-03-24 03:57:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000008535,  0.000097111,  0.000089308, 198.035791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000089308,  0.000097111
2017-03-24 03:57:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000003938,  0.000097111,  0.000128936, 189.500791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000128936,  0.000097111
2017-03-24 03:57:26.394582, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000003938,  0.000101643,  0.000128936, 185.562791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000128936,  0.000101643
2017-03-24 03:57:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000019844,  0.000101643,  0.000136854, 185.562791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000136854,  0.000101643
2017-03-24 03:57:27.042577, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000019844,  0.000116873,  0.000136854, 205.406791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000136854,  0.000116873
2017-03-24 03:57:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000021416,  0.000116873,  0.000132189, 205.406791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000132189,  0.000116873
2017-03-24 03:57:28.460861, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000021416,  0.000111034,  0.000132189, 226.822791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000132189,  0.000111034
2017-03-24 03:57:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000004930,  0.000111034,  0.000084460, 226.822791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000084460,  0.000111034
2017-03-24 03:57:29.589807, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000004930,  0.000098823,  0.000084460, 221.892791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000084460,  0.000098823
2017-03-24 03:57:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000012265,  0.000098823,  0.000117586, 221.892791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000117586,  0.000098823
2017-03-24 03:57:30.499706, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000012265,  0.000091283,  0.000117586, 209.627791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000117586,  0.000091283
2017-03-24 03:57:30.524479, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000012265,  0.000094391,  0.000117586, 209.627791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000117586,  0.000094391
2017-03-24 03:57:30.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000007989,  0.000094391,  0.000092548, 209.627791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000092548,  0.000094391
2017-03-24 03:57:31.871354, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000007989,  0.000096823,  0.000092548, 201.638791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000092548,  0.000096823
2017-03-24 03:57:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000048344,  0.000096823,  0.000229698, 201.638791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000229698,  0.000096823
2017-03-24 03:57:32.753651, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000048344,  0.000093068,  0.000229698, 249.982791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000229698,  0.000093068
2017-03-24 03:57:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000043806,  0.000093068,  0.000083516, 249.982791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000083516,  0.000093068
2017-03-24 03:57:33.639404, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000043806,  0.000099065,  0.000083516, 293.788791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000083516,  0.000099065
2017-03-24 03:57:33.795889, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000043806,  0.000113486,  0.000083516, 293.788791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000083516,  0.000113486
2017-03-24 03:57:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000004915,  0.000113486,  0.000152080, 293.788791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000152080,  0.000113486
2017-03-24 03:57:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000029880,  0.000113486,  0.000133373, 298.703791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000133373,  0.000113486
2017-03-24 03:57:35.644919, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000029880,  0.000117810,  0.000133373, 328.583791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000133373,  0.000117810
2017-03-24 03:57:35.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000004223,  0.000117810,  0.000100754, 328.583791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000100754,  0.000117810
2017-03-24 03:57:36.792802, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000004223,  0.000103358,  0.000100754, 332.806791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000100754,  0.000103358
2017-03-24 03:57:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000030155,  0.000103358,  0.000064619, 332.806791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000064619,  0.000103358
2017-03-24 03:57:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000023441,  0.000103358,  0.000114198, 302.651791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000114198,  0.000103358
2017-03-24 03:57:38.409623, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000023441,  0.000099512,  0.000114198, 279.210791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000114198,  0.000099512
2017-03-24 03:57:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000014416,  0.000099512,  0.000082537, 279.210791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000082537,  0.000099512
2017-03-24 03:57:39.183984, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000014416,  0.000099462,  0.000082537, 264.794791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000082537,  0.000099462
2017-03-24 03:57:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000008876,  0.000099462,  0.000124932, 264.794791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000124932,  0.000099462
2017-03-24 03:57:40.461549, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000008876,  0.000095258,  0.000124932, 255.918791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000124932,  0.000095258
2017-03-24 03:57:40.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000012743,  0.000095258,  0.000074402, 255.918791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000074402,  0.000095258
2017-03-24 03:57:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000012348,  0.000095258,  0.000125534, 243.175791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000125534,  0.000095258
2017-03-24 03:57:42.043434, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000012348,  0.000094317,  0.000125534, 230.827791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000125534,  0.000094317
2017-03-24 03:57:42.716047, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000012348,  0.000094243,  0.000125534, 230.827791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000125534,  0.000094243
2017-03-24 03:57:42.875250, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000012348,  0.000089729,  0.000125534, 230.827791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000125534,  0.000089729
2017-03-24 03:57:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000010695,  0.000089729,  0.000077580, 230.827791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000077580,  0.000089729
2017-03-24 03:57:43.820633, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000010695,  0.000098934,  0.000077580, 220.132791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000077580,  0.000098934
2017-03-24 03:57:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000007100,  0.000098934,  0.000132375, 220.132791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000132375,  0.000098934
2017-03-24 03:57:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000002170,  0.000098934,  0.000087218, 213.032791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000087218,  0.000098934
2017-03-24 03:57:45.251378, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000002170,  0.000119277,  0.000087218, 210.862791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000087218,  0.000119277
2017-03-24 03:57:45.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000006109,  0.000119277,  0.000124244, 210.862791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000124244,  0.000119277
2017-03-24 03:57:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000016327,  0.000119277,  0.000131837, 204.753791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000131837,  0.000119277
2017-03-24 03:57:47.135877, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000016327,  0.000091152,  0.000131837, 221.080791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000131837,  0.000091152
2017-03-24 03:57:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000011147,  0.000091152,  0.000113815, 221.080791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000113815,  0.000091152
2017-03-24 03:57:48.416884, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000011147,  0.000094518,  0.000113815, 232.227791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000113815,  0.000094518
2017-03-24 03:57:48.882823, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000011147,  0.000123143,  0.000113815, 232.227791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000113815,  0.000123143
2017-03-24 03:57:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000005496,  0.000123143,  0.000098418, 232.227791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000098418,  0.000123143
2017-03-24 03:57:49.870095, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000005496,  0.000080725,  0.000098418, 226.731791992, D, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000098418,  0.000080725
2017-03-24 03:57:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000005534,  0.000080725,  0.000113557, 226.731791992, S, 0.000114812, 1413, -0.000027903, 25093, 398, 211,  0.000113557,  0.000080725
2017-03-24 03:57:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000009839,  0.000080725,  0.000089691, 221.197791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000089691,  0.000080725
2017-03-24 03:57:51.836280, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000009839,  0.000083595,  0.000089691, 211.358791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000089691,  0.000083595
2017-03-24 03:57:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000008928,  0.000083595,  0.000115015, 211.358791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000115015,  0.000083595
2017-03-24 03:57:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000005380,  0.000083595,  0.000096422, 202.430791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000096422,  0.000083595
2017-03-24 03:57:53.619846, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000005380,  0.000081839,  0.000096422, 197.050791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000096422,  0.000081839
2017-03-24 03:57:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000003362,  0.000081839,  0.000118687, 197.050791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000118687,  0.000081839
2017-03-24 03:57:54.087493, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000003362,  0.000089543,  0.000118687, 193.688791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000118687,  0.000089543
2017-03-24 03:57:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000006137,  0.000089543,  0.000090287, 193.688791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000090287,  0.000089543
2017-03-24 03:57:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000004284,  0.000089543,  0.000139309, 187.551791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000139309,  0.000089543
2017-03-24 03:57:56.078922, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000004284,  0.000086241,  0.000139309, 191.835791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000139309,  0.000086241
2017-03-24 03:57:56.522054, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000004284,  0.000083807,  0.000139309, 191.835791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000139309,  0.000083807
2017-03-24 03:57:56.789379, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000004284,  0.000077233,  0.000139309, 191.835791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000139309,  0.000077233
2017-03-24 03:57:56.908299, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000002684,  0.000077233,  0.000087072, 191.835791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000087072,  0.000077233
2017-03-24 03:57:57.264469, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000002684,  0.000079723,  0.000087072, 194.519791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000087072,  0.000079723
2017-03-24 03:57:57.541020, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000002684,  0.000080716,  0.000087072, 194.519791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000087072,  0.000080716
2017-03-24 03:57:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000000402,  0.000080716,  0.000134085, 194.519791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000134085,  0.000080716
2017-03-24 03:57:58.456158, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000000402,  0.000095809,  0.000134085, 194.921791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000134085,  0.000095809
2017-03-24 03:57:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000015902,  0.000095809,  0.000117265, 194.921791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000117265,  0.000095809
2017-03-24 03:57:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000009409,  0.000095809,  0.000120936, 210.823791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000120936,  0.000095809
2017-03-24 03:58:00.349967, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000009409,  0.000550569,  0.000120936, 220.232791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000120936,  0.000550569
2017-03-24 03:58:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000023045,  0.000550569,  0.000146345, 220.232791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000146345,  0.000550569
2017-03-24 03:58:01.754875, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000023045,  0.000090129,  0.000146345, 243.277791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000146345,  0.000090129
2017-03-24 03:58:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000019693,  0.000090129,  0.000117843, 243.277791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000117843,  0.000090129
2017-03-24 03:58:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000019671,  0.000090129,  0.000148105, 262.970791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000148105,  0.000090129
2017-03-24 03:58:03.579869, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000019671,  0.000104387,  0.000148105, 282.641791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000148105,  0.000104387
2017-03-24 03:58:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000021410,  0.000104387,  0.000121462, 282.641791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000121462,  0.000104387
2017-03-24 03:58:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000012853,  0.000104387,  0.000079718, 304.051791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000079718,  0.000104387
2017-03-24 03:58:05.497892, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000012853,  0.000121092,  0.000079718, 291.198791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000079718,  0.000121092
2017-03-24 03:58:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000007327,  0.000121092,  0.000132512, 291.198791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000132512,  0.000121092
2017-03-24 03:58:06.250005, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000007327,  0.000091258,  0.000132512, 283.871791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000132512,  0.000091258
2017-03-24 03:58:06.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000026176,  0.000091258,  0.000146609, 283.871791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000146609,  0.000091258
2017-03-24 03:58:06.957323, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000026176,  0.000114974,  0.000146609, 310.047791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000146609,  0.000114974
2017-03-24 03:58:07.760890, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000026176,  0.000094940,  0.000146609, 310.047791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000146609,  0.000094940
2017-03-24 03:58:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000023014,  0.000094940,  0.000126391, 310.047791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000126391,  0.000094940
2017-03-24 03:58:08.669351, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000023014,  0.000102018,  0.000126391, 333.061791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000126391,  0.000102018
2017-03-24 03:58:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000008303,  0.000102018,  0.000084353, 333.061791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000084353,  0.000102018
2017-03-24 03:58:09.225438, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000008303,  0.000088809,  0.000084353, 324.758791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000084353,  0.000088809
2017-03-24 03:58:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000017338,  0.000088809,  0.000177525, 324.758791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000177525,  0.000088809
2017-03-24 03:58:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000019224,  0.000088809,  0.000087917, 342.096791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000087917,  0.000088809
2017-03-24 03:58:11.176979, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000019224,  0.000096451,  0.000087917, 361.320791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000087917,  0.000096451
2017-03-24 03:58:11.702235, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000019224,  0.000096733,  0.000087917, 361.320791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000087917,  0.000096733
2017-03-24 03:58:11.908773, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000007837,  0.000096733,  0.000154048, 361.320791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000154048,  0.000096733
2017-03-24 03:58:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000004989,  0.000096733,  0.000081518, 369.157791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000081518,  0.000096733
2017-03-24 03:58:13.032557, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000004989,  0.000103842,  0.000081518, 374.146791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000081518,  0.000103842
2017-03-24 03:58:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000024055,  0.000103842,  0.000095642, 374.146791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000095642,  0.000103842
2017-03-24 03:58:14.261538, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000024055,  0.000120641,  0.000095642, 350.091791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000095642,  0.000120641
2017-03-24 03:58:14.368465, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000024055,  0.000113544,  0.000095642, 350.091791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000095642,  0.000113544
2017-03-24 03:58:14.371225, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000024055,  0.000076475,  0.000095642, 350.091791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000095642,  0.000076475
2017-03-24 03:58:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000025495,  0.000076475,  0.000077774, 350.091791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000077774,  0.000076475
2017-03-24 03:58:15.759317, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000025495,  0.000106290,  0.000077774, 324.596791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000077774,  0.000106290
2017-03-24 03:58:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000017283,  0.000106290,  0.000111163, 324.596791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000111163,  0.000106290
2017-03-24 03:58:16.811554, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000017283,  0.000107066,  0.000111163, 307.313791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000111163,  0.000107066
2017-03-24 03:58:16.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000001367,  0.000107066,  0.000114545, 307.313791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000114545,  0.000107066
2017-03-24 03:58:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000021855,  0.000107066,  0.000151968, 308.680791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000151968,  0.000107066
2017-03-24 03:58:18.245011, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000021855,  0.000098556,  0.000151968, 330.535791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000151968,  0.000098556
2017-03-24 03:58:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000031315,  0.000098556,  0.000133555, 330.535791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000133555,  0.000098556
2017-03-24 03:58:19.517439, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000031315,  0.000099551,  0.000133555, 361.850791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000133555,  0.000099551
2017-03-24 03:58:19.850519, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000031315,  0.000094677,  0.000133555, 361.850791992, D, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000133555,  0.000094677
2017-03-24 03:58:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000002136,  0.000094677,  0.000093904, 361.850791992, S, 0.000112600, 580, 0.000001745, 18728, 236, 41,  0.000093904,  0.000094677
2017-03-24 03:58:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000000937,  0.000094677,  0.000127614, 363.986791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000127614,  0.000094677
2017-03-24 03:58:21.749829, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000000937,  0.000102063,  0.000127614, 363.049791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000127614,  0.000102063
2017-03-24 03:58:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000026767,  0.000102063,  0.000149356, 363.049791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000149356,  0.000102063
2017-03-24 03:58:22.009513, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000026767,  0.000111395,  0.000149356, 389.816791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000149356,  0.000111395
2017-03-24 03:58:22.308740, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000026767,  0.000119771,  0.000149356, 389.816791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000149356,  0.000119771
2017-03-24 03:58:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000002607,  0.000119771,  0.000079827, 389.816791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000079827,  0.000119771
2017-03-24 03:58:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000003364,  0.000119771,  0.000151360, 392.423791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000151360,  0.000119771
2017-03-24 03:58:23.991396, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000003364,  0.000108464,  0.000151360, 395.787791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000151360,  0.000108464
2017-03-24 03:58:24.718623, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000003364,  0.000115140,  0.000151360, 395.787791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000151360,  0.000115140
2017-03-24 03:58:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000002691,  0.000115140,  0.000079091, 395.787791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000079091,  0.000115140
2017-03-24 03:58:25.009106, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000002691,  0.000111942,  0.000079091, 398.478791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000079091,  0.000111942
2017-03-24 03:58:25.134921, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000002691,  0.000130818,  0.000079091, 398.478791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000079091,  0.000130818
2017-03-24 03:58:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000008195,  0.000130818,  0.000130026, 398.478791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000130026,  0.000130818
2017-03-24 03:58:26.129326, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000008195,  0.000117665,  0.000130026, 390.283791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000130026,  0.000117665
2017-03-24 03:58:26.894791, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000008195,  0.000104033,  0.000130026, 390.283791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000130026,  0.000104033
2017-03-24 03:58:26.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000006775,  0.000104033,  0.000081907, 390.283791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000081907,  0.000104033
2017-03-24 03:58:27.296842, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000006775,  0.000114176,  0.000081907, 383.508791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000081907,  0.000114176
2017-03-24 03:58:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000000827,  0.000114176,  0.000145295, 383.508791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000145295,  0.000114176
2017-03-24 03:58:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000002446,  0.000114176,  0.000085062, 384.335791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000085062,  0.000114176
2017-03-24 03:58:29.206338, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000002446,  0.000100606,  0.000085062, 386.781791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000085062,  0.000100606
2017-03-24 03:58:29.864981, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000002446,  0.000111023,  0.000085062, 386.781791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000085062,  0.000111023
2017-03-24 03:58:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000007450,  0.000111023,  0.000124968, 386.781791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000124968,  0.000111023
2017-03-24 03:58:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000004428,  0.000111023,  0.000090571, 379.331791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000090571,  0.000111023
2017-03-24 03:58:31.672369, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000004428,  0.000110998,  0.000090571, 374.903791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000090571,  0.000110998
2017-03-24 03:58:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000005155,  0.000110998,  0.000143934, 374.903791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000143934,  0.000110998
2017-03-24 03:58:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000009846,  0.000110998,  0.000099753, 380.058791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000099753,  0.000110998
2017-03-24 03:58:33.406699, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000009846,  0.000099316,  0.000099753, 389.904791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000099753,  0.000099316
2017-03-24 03:58:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000002323,  0.000099316,  0.000128702, 389.904791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000128702,  0.000099316
2017-03-24 03:58:33.983241, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000002323,  0.000114572,  0.000128702, 392.227791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000128702,  0.000114572
2017-03-24 03:58:34.542615, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000002323,  0.000123548,  0.000128702, 392.227791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000128702,  0.000123548
2017-03-24 03:58:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000008227,  0.000123548,  0.000111546, 392.227791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000111546,  0.000123548
2017-03-24 03:58:34.984022, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000008227,  0.000126699,  0.000111546, 400.454791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000111546,  0.000126699
2017-03-24 03:58:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000020144,  0.000126699,  0.000152873, 400.454791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000152873,  0.000126699
2017-03-24 03:58:36.364028, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000020144,  0.000125789,  0.000152873, 420.598791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000152873,  0.000125789
2017-03-24 03:58:36.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000004596,  0.000125789,  0.000080882, 420.598791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000080882,  0.000125789
2017-03-24 03:58:37.831732, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000004596,  0.000117105,  0.000080882, 425.194791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000080882,  0.000117105
2017-03-24 03:58:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000017126,  0.000117105,  0.000109799, 425.194791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000109799,  0.000117105
2017-03-24 03:58:38.829256, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000017126,  0.000170231,  0.000109799, 408.068791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000109799,  0.000170231
2017-03-24 03:58:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000017256,  0.000170231,  0.000080837, 408.068791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000080837,  0.000170231
2017-03-24 03:58:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000010939,  0.000170231,  0.000122544, 390.812791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000122544,  0.000170231
2017-03-24 03:58:40.160605, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000010939,  0.000135891,  0.000122544, 379.873791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000122544,  0.000135891
2017-03-24 03:58:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000003037,  0.000135891,  0.000096984, 379.873791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000096984,  0.000135891
2017-03-24 03:58:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000004913,  0.000135891,  0.000119136, 376.836791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000119136,  0.000135891
2017-03-24 03:58:42.153312, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000004913,  0.000116401,  0.000119136, 371.923791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000119136,  0.000116401
2017-03-24 03:58:42.480848, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000004913,  0.000106459,  0.000119136, 371.923791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000119136,  0.000106459
2017-03-24 03:58:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000007102,  0.000106459,  0.000121213, 371.923791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000121213,  0.000106459
2017-03-24 03:58:43.041009, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000007102,  0.000109096,  0.000121213, 379.025791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000121213,  0.000109096
2017-03-24 03:58:43.140429, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000007102,  0.000097751,  0.000121213, 379.025791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000121213,  0.000097751
2017-03-24 03:58:43.470726, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000007102,  0.000062067,  0.000121213, 379.025791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000121213,  0.000062067
2017-03-24 03:58:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000043325,  0.000062067,  0.000191582, 379.025791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000191582,  0.000062067
2017-03-24 03:58:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000086035,  0.000062067,  0.000206436, 422.350791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000206436,  0.000062067
2017-03-24 03:58:45.418830, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000086035,  0.000106101,  0.000206436, 508.385791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000206436,  0.000106101
2017-03-24 03:58:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000049335,  0.000106101,  0.000118353, 508.385791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000118353,  0.000106101
2017-03-24 03:58:46.570374, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000049335,  0.000134467,  0.000118353, 557.720791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000118353,  0.000134467
2017-03-24 03:58:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000004323,  0.000134467,  0.000117025, 557.720791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000117025,  0.000134467
2017-03-24 03:58:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000009231,  0.000134467,  0.000091685, 562.043791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000091685,  0.000134467
2017-03-24 03:58:48.334120, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000009231,  0.000153258,  0.000091685, 552.812791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000091685,  0.000153258
2017-03-24 03:58:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000035864,  0.000153258,  0.000063927, 552.812791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000063927,  0.000153258
2017-03-24 03:58:49.554401, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000035864,  0.000131250,  0.000063927, 516.948791992, D, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000063927,  0.000131250
2017-03-24 03:58:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000002107,  0.000131250,  0.000159312, 516.948791992, S, 0.000111916, 1271, 0.000004760, 15489, 281, 65,  0.000159312,  0.000131250
2017-03-24 03:58:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000003877,  0.000131250,  0.000075838, 514.841791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000075838,  0.000131250
2017-03-24 03:58:51.038932, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000003877,  0.000158905,  0.000075838, 518.718791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000075838,  0.000158905
2017-03-24 03:58:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000008881,  0.000158905,  0.000133699, 518.718791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000133699,  0.000158905
2017-03-24 03:58:52.701729, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000008881,  0.000116676,  0.000133699, 509.837791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000133699,  0.000116676
2017-03-24 03:58:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000038786,  0.000116676,  0.000171196, 509.837791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000171196,  0.000116676
2017-03-24 03:58:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000014055,  0.000116676,  0.000084357, 548.623791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000084357,  0.000116676
2017-03-24 03:58:54.181688, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000014055,  0.000227412,  0.000084357, 562.678791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000084357,  0.000227412
2017-03-24 03:58:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000028423,  0.000227412,  0.000086658, 562.678791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000086658,  0.000227412
2017-03-24 03:58:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000019660,  0.000227412,  0.000102301, 534.255791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000102301,  0.000227412
2017-03-24 03:58:55.965197, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000019660,  0.000127371,  0.000102301, 514.595791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000102301,  0.000127371
2017-03-24 03:58:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000021245,  0.000127371,  0.000083819, 514.595791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000083819,  0.000127371
2017-03-24 03:58:57.310502, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000021245,  0.000141475,  0.000083819, 493.350791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000083819,  0.000141475
2017-03-24 03:58:57.517518, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000021245,  0.000166103,  0.000083819, 493.350791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000083819,  0.000166103
2017-03-24 03:58:57.591359, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000021245,  0.000127827,  0.000083819, 493.350791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000083819,  0.000127827
2017-03-24 03:58:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000003364,  0.000127827,  0.000151922, 493.350791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000151922,  0.000127827
2017-03-24 03:58:58.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000006706,  0.000127827,  0.000063750, 496.714791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000063750,  0.000127827
2017-03-24 03:58:59.062381, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000006706,  0.000135048,  0.000063750, 490.008791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000063750,  0.000135048
2017-03-24 03:58:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000027559,  0.000135048,  0.000110030, 490.008791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000110030,  0.000135048
2017-03-24 03:59:00.263552, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000027559,  0.000138395,  0.000110030, 462.449791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000110030,  0.000138395
2017-03-24 03:59:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000011284,  0.000138395,  0.000096074, 462.449791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000096074,  0.000138395
2017-03-24 03:59:01.102816, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000011284,  0.000118821,  0.000096074, 451.165791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000096074,  0.000118821
2017-03-24 03:59:02.975851, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000011284,  0.000126668,  0.000096074, 451.165791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000096074,  0.000126668
2017-03-24 03:59:04.086398, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000011284,  0.000132078,  0.000096074, 451.165791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000096074,  0.000132078
2017-03-24 03:59:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000019718,  0.000132078,  0.000093044, 451.165791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000093044,  0.000132078
2017-03-24 03:59:05.584122, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000019718,  0.000103515,  0.000093044, 431.447791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000093044,  0.000103515
2017-03-24 03:59:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000016875,  0.000103515,  0.000101556, 431.447791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000101556,  0.000103515
2017-03-24 03:59:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000012301,  0.000103515,  0.000102067, 414.572791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000102067,  0.000103515
2017-03-24 03:59:07.264393, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000012301,  0.000126561,  0.000102067, 402.271791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000102067,  0.000126561
2017-03-24 03:59:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000002833,  0.000126561,  0.000131704, 402.271791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000131704,  0.000126561
2017-03-24 03:59:08.109068, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000002833,  0.000112129,  0.000131704, 405.104791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000131704,  0.000112129
2017-03-24 03:59:08.183242, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000002833,  0.000118178,  0.000131704, 405.104791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000131704,  0.000118178
2017-03-24 03:59:08.422629, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000002833,  0.000106540,  0.000131704, 405.104791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000131704,  0.000106540
2017-03-24 03:59:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000014630,  0.000106540,  0.000125871, 405.104791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000125871,  0.000106540
2017-03-24 03:59:09.708630, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000014630,  0.000140531,  0.000125871, 419.734791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000125871,  0.000140531
2017-03-24 03:59:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000000501,  0.000140531,  0.000101958, 419.734791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000101958,  0.000140531
2017-03-24 03:59:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000007575,  0.000140531,  0.000111908, 419.233791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000111908,  0.000140531
2017-03-24 03:59:11.162641, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000007575,  0.000105829,  0.000111908, 411.658791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000111908,  0.000105829
2017-03-24 03:59:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000005454,  0.000105829,  0.000128119, 411.658791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000128119,  0.000105829
2017-03-24 03:59:12.869508, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000005454,  0.000109885,  0.000128119, 417.112791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000128119,  0.000109885
2017-03-24 03:59:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000011350,  0.000109885,  0.000078391, 417.112791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000078391,  0.000109885
2017-03-24 03:59:13.152791, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000011350,  0.000126993,  0.000078391, 405.762791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000078391,  0.000126993
2017-03-24 03:59:13.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000020115,  0.000126993,  0.000110518, 405.762791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000110518,  0.000126993
2017-03-24 03:59:13.937968, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000020115,  0.000134728,  0.000110518, 385.647791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000110518,  0.000134728
2017-03-24 03:59:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000003883,  0.000134728,  0.000110767, 385.647791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000110767,  0.000134728
2017-03-24 03:59:15.637500, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000003883,  0.000120337,  0.000110767, 381.764791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000110767,  0.000120337
2017-03-24 03:59:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000016719,  0.000120337,  0.000151766, 381.764791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000151766,  0.000120337
2017-03-24 03:59:16.248179, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000016719,  0.000122553,  0.000151766, 398.483791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000151766,  0.000122553
2017-03-24 03:59:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000007040,  0.000122553,  0.000091664, 398.483791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000091664,  0.000122553
2017-03-24 03:59:17.593361, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000007040,  0.000114298,  0.000091664, 405.523791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000091664,  0.000114298
2017-03-24 03:59:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000006314,  0.000114298,  0.000125324, 405.523791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000125324,  0.000114298
2017-03-24 03:59:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000003834,  0.000114298,  0.000112044, 399.209791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000112044,  0.000114298
2017-03-24 03:59:19.392121, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000003834,  0.000113632,  0.000112044, 403.043791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000112044,  0.000113632
2017-03-24 03:59:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000000122,  0.000113632,  0.000117793, 403.043791992, S, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000117793,  0.000113632
2017-03-24 03:59:20.333035, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000000122,  0.000117195,  0.000117793, 403.165791992, D, 0.000112659, 565, 0.000005029, 22518, 420, 61,  0.000117793,  0.000117195
2017-03-24 03:59:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000007023,  0.000117195,  0.000097653, 403.165791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000097653,  0.000117195
2017-03-24 03:59:21.626214, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000007023,  0.000126479,  0.000097653, 396.142791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000097653,  0.000126479
2017-03-24 03:59:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000012366,  0.000126479,  0.000107112, 396.142791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000107112,  0.000126479
2017-03-24 03:59:22.576348, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000012366,  0.000124945,  0.000107112, 383.776791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000107112,  0.000124945
2017-03-24 03:59:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000010795,  0.000124945,  0.000100783, 383.776791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000100783,  0.000124945
2017-03-24 03:59:23.280852, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000010795,  0.000113182,  0.000100783, 372.981791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000100783,  0.000113182
2017-03-24 03:59:23.794043, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000010795,  0.000110628,  0.000100783, 372.981791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000100783,  0.000110628
2017-03-24 03:59:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000005459,  0.000110628,  0.000139429, 372.981791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000139429,  0.000110628
2017-03-24 03:59:24.228614, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000005459,  0.000113337,  0.000139429, 378.440791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000139429,  0.000113337
2017-03-24 03:59:24.595801, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000005459,  0.000113367,  0.000139429, 378.440791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000139429,  0.000113367
2017-03-24 03:59:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000003310,  0.000113367,  0.000096513, 378.440791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000096513,  0.000113367
2017-03-24 03:59:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000008836,  0.000113367,  0.000150690, 381.750791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000150690,  0.000113367
2017-03-24 03:59:26.588697, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000008836,  0.000099236,  0.000150690, 390.586791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000150690,  0.000099236
2017-03-24 03:59:26.806620, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000008836,  0.000099789,  0.000150690, 390.586791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000150690,  0.000099789
2017-03-24 03:59:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000000508,  0.000099789,  0.000078154, 390.586791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000078154,  0.000099789
2017-03-24 03:59:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000004169,  0.000099789,  0.000143698, 390.078791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000143698,  0.000099789
2017-03-24 03:59:28.519063, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000004169,  0.000112978,  0.000143698, 385.909791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000143698,  0.000112978
2017-03-24 03:59:28.718714, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000004169,  0.000117891,  0.000143698, 385.909791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000143698,  0.000117891
2017-03-24 03:59:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000011562,  0.000117891,  0.000110022, 385.909791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000110022,  0.000117891
2017-03-24 03:59:29.010443, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000011562,  0.000106394,  0.000110022, 397.471791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000110022,  0.000106394
2017-03-24 03:59:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000005739,  0.000106394,  0.000132521, 397.471791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000132521,  0.000106394
2017-03-24 03:59:30.193737, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000005739,  0.000111186,  0.000132521, 403.210791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000132521,  0.000111186
2017-03-24 03:59:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000009898,  0.000111186,  0.000118397, 403.210791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000118397,  0.000111186
2017-03-24 03:59:31.594757, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000009898,  0.000459252,  0.000118397, 413.108791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000118397,  0.000459252
2017-03-24 03:59:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000003190,  0.000459252,  0.000120499, 413.108791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000120499,  0.000459252
2017-03-24 03:59:32.725327, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000003190,  0.000154036,  0.000120499, 416.298791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000120499,  0.000154036
2017-03-24 03:59:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000009645,  0.000154036,  0.000134210, 416.298791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000134210,  0.000154036
2017-03-24 03:59:33.781410, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000009645,  0.000118894,  0.000134210, 425.943791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000134210,  0.000118894
2017-03-24 03:59:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000023694,  0.000118894,  0.000150308, 425.943791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000150308,  0.000118894
2017-03-24 03:59:34.292426, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000023694,  0.000190954,  0.000150308, 449.637791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000150308,  0.000190954
2017-03-24 03:59:34.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000015165,  0.000190954,  0.000117830, 449.637791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000117830,  0.000190954
2017-03-24 03:59:34.920915, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000015165,  0.000137267,  0.000117830, 464.802791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000117830,  0.000137267
2017-03-24 03:59:35.657112, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000015165,  0.000132965,  0.000117830, 464.802791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000117830,  0.000132965
2017-03-24 03:59:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000003778,  0.000132965,  0.000113464, 464.802791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000113464,  0.000132965
2017-03-24 03:59:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000024102,  0.000132965,  0.000077757, 461.024791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000077757,  0.000132965
2017-03-24 03:59:37.012633, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000024102,  0.000119850,  0.000077757, 436.922791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000077757,  0.000119850
2017-03-24 03:59:37.715123, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000024102,  0.000133482,  0.000077757, 436.922791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000077757,  0.000133482
2017-03-24 03:59:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000016410,  0.000133482,  0.000128459, 436.922791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000128459,  0.000133482
2017-03-24 03:59:38.690611, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000016410,  0.000128482,  0.000128459, 420.512791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000128459,  0.000128482
2017-03-24 03:59:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000002788,  0.000128482,  0.000115726, 420.512791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000115726,  0.000128482
2017-03-24 03:59:39.331922, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000002788,  0.000116190,  0.000115726, 423.300791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000115726,  0.000116190
2017-03-24 03:59:39.488322, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000002788,  0.000112829,  0.000115726, 423.300791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000115726,  0.000112829
2017-03-24 03:59:39.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000011135,  0.000112829,  0.000100556, 423.300791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000100556,  0.000112829
2017-03-24 03:59:40.170503, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000011135,  0.000123489,  0.000100556, 412.165791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000100556,  0.000123489
2017-03-24 03:59:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000005895,  0.000123489,  0.000126091, 412.165791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000126091,  0.000123489
2017-03-24 03:59:41.095004, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000005895,  0.000123891,  0.000126091, 406.270791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000126091,  0.000123891
2017-03-24 03:59:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000020216,  0.000123891,  0.000152672, 406.270791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000152672,  0.000123891
2017-03-24 03:59:42.036380, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000020216,  0.000117742,  0.000152672, 426.486791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000152672,  0.000117742
2017-03-24 03:59:42.417882, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000020216,  0.000115536,  0.000152672, 426.486791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000152672,  0.000115536
2017-03-24 03:59:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000004204,  0.000115536,  0.000077650, 426.486791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000077650,  0.000115536
2017-03-24 03:59:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000017555,  0.000115536,  0.000126381, 422.282791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000126381,  0.000115536
2017-03-24 03:59:43.952966, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000017555,  0.000112637,  0.000126381, 404.727791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000126381,  0.000112637
2017-03-24 03:59:44.239435, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000017555,  0.000122006,  0.000126381, 404.727791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000126381,  0.000122006
2017-03-24 03:59:44.419550, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000017555,  0.000111654,  0.000126381, 404.727791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000126381,  0.000111654
2017-03-24 03:59:44.895424, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000017555,  0.000112670,  0.000126381, 404.727791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000126381,  0.000112670
2017-03-24 03:59:44.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000010284,  0.000112670,  0.000092361, 404.727791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000092361,  0.000112670
2017-03-24 03:59:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000013851,  0.000112670,  0.000119415, 394.443791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000119415,  0.000112670
2017-03-24 03:59:46.474804, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000013851,  0.000106748,  0.000119415, 380.592791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000119415,  0.000106748
2017-03-24 03:59:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000023062,  0.000106748,  0.000073885, 380.592791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000073885,  0.000106748
2017-03-24 03:59:47.604946, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000023062,  0.000117972,  0.000073885, 357.530791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000073885,  0.000117972
2017-03-24 03:59:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000011387,  0.000117972,  0.000142475, 357.530791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000142475,  0.000117972
2017-03-24 03:59:48.785136, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000011387,  0.000111951,  0.000142475, 346.143791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000142475,  0.000111951
2017-03-24 03:59:48.877641, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000011387,  0.000135822,  0.000142475, 346.143791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000142475,  0.000135822
2017-03-24 03:59:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000014077,  0.000135822,  0.000124671, 346.143791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000124671,  0.000135822
2017-03-24 03:59:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000029826,  0.000135822,  0.000174067, 360.220791992, S, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000174067,  0.000135822
2017-03-24 03:59:50.442149, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000029826,  0.000123027,  0.000174067, 390.046791992, D, 0.000114375, 304, -0.000004136, 15177, 448, 56,  0.000174067,  0.000123027
2017-03-24 03:59:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000006466,  0.000123027,  0.000078329, 390.046791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000078329,  0.000123027
2017-03-24 03:59:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000031444,  0.000123027,  0.000098626, 396.512791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000098626,  0.000123027
2017-03-24 03:59:51.989408, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000031444,  0.000114551,  0.000098626, 365.068791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000098626,  0.000114551
2017-03-24 03:59:52.074588, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000031444,  0.000133491,  0.000098626, 365.068791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000098626,  0.000133491
2017-03-24 03:59:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000010397,  0.000133491,  0.000120408, 365.068791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000120408,  0.000133491
2017-03-24 03:59:53.856943, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000010397,  0.000121657,  0.000120408, 354.671791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000120408,  0.000121657
2017-03-24 03:59:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000000429,  0.000121657,  0.000120241, 354.671791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000120241,  0.000121657
2017-03-24 03:59:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000020187,  0.000121657,  0.000079154, 355.100791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000079154,  0.000121657
2017-03-24 03:59:55.116343, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000020187,  0.000100685,  0.000079154, 334.913791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000079154,  0.000100685
2017-03-24 03:59:55.401088, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000020187,  0.000114000,  0.000079154, 334.913791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000079154,  0.000114000
2017-03-24 03:59:55.475026, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000020187,  0.000134175,  0.000079154, 334.913791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000079154,  0.000134175
2017-03-24 03:59:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000028971,  0.000134175,  0.000101758, 334.913791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000101758,  0.000134175
2017-03-24 03:59:55.917539, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000028971,  0.000091172,  0.000101758, 305.942791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000101758,  0.000091172
2017-03-24 03:59:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000005228,  0.000091172,  0.000146368, 305.942791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000146368,  0.000091172
2017-03-24 03:59:57.602786, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000005228,  0.000110025,  0.000146368, 311.170791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000146368,  0.000110025
2017-03-24 03:59:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000013409,  0.000110025,  0.000117748, 311.170791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000117748,  0.000110025
2017-03-24 03:59:58.807497, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000013409,  0.000114145,  0.000117748, 324.579791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000117748,  0.000114145
2017-03-24 03:59:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000018321,  0.000114145,  0.000082861, 324.579791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000082861,  0.000114145
2017-03-24 03:59:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000038811,  0.000114145,  0.000076822, 306.258791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000076822,  0.000114145
2017-03-24 04:00:00.306002, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000038811,  0.000101263,  0.000076822, 267.447791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000076822,  0.000101263
2017-03-24 04:00:00.502095, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000038811,  0.000087847,  0.000076822, 267.447791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000076822,  0.000087847
2017-03-24 04:00:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000035384,  0.000087847,  0.000088951, 267.447791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000088951,  0.000087847
2017-03-24 04:00:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000012565,  0.000087847,  0.000121698, 232.063791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000121698,  0.000087847
2017-03-24 04:00:02.335201, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000012565,  0.000112219,  0.000121698, 219.498791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000121698,  0.000112219
2017-03-24 04:00:02.569808, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000012565,  0.000106043,  0.000121698, 219.498791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000121698,  0.000106043
2017-03-24 04:00:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000003663,  0.000106043,  0.000121089, 219.498791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000121089,  0.000106043
2017-03-24 04:00:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000016466,  0.000106043,  0.000146985, 223.161791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000146985,  0.000106043
2017-03-24 04:00:04.121267, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000016466,  0.000087848,  0.000146985, 239.627791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000146985,  0.000087848
2017-03-24 04:00:04.656664, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000016466,  0.000098031,  0.000146985, 239.627791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000146985,  0.000098031
2017-03-24 04:00:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000016605,  0.000098031,  0.000121376, 239.627791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000121376,  0.000098031
2017-03-24 04:00:05.866526, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000016605,  0.000089990,  0.000121376, 256.232791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000121376,  0.000089990
2017-03-24 04:00:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000024806,  0.000089990,  0.000163342, 256.232791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000163342,  0.000089990
2017-03-24 04:00:06.059229, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000024806,  0.000090432,  0.000163342, 281.038791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000163342,  0.000090432
2017-03-24 04:00:06.750933, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000024806,  0.000101130,  0.000163342, 281.038791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000163342,  0.000101130
2017-03-24 04:00:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000012234,  0.000101130,  0.000096346, 281.038791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000096346,  0.000101130
2017-03-24 04:00:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000001172,  0.000101130,  0.000136698, 293.272791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000136698,  0.000101130
2017-03-24 04:00:08.642772, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000001172,  0.000104294,  0.000136698, 292.100791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000136698,  0.000104294
2017-03-24 04:00:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000003423,  0.000104294,  0.000105672, 292.100791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000105672,  0.000104294
2017-03-24 04:00:09.759766, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000003423,  0.000091072,  0.000105672, 295.523791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000105672,  0.000091072
2017-03-24 04:00:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000009752,  0.000091072,  0.000110352, 295.523791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000110352,  0.000091072
2017-03-24 04:00:10.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000011953,  0.000091072,  0.000101139, 285.771791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000101139,  0.000091072
2017-03-24 04:00:11.392730, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000011953,  0.000101287,  0.000101139, 273.818791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000101139,  0.000101287
2017-03-24 04:00:11.666031, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000011953,  0.000110859,  0.000101139, 273.818791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000101139,  0.000110859
2017-03-24 04:00:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000003077,  0.000110859,  0.000127609, 273.818791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000127609,  0.000110859
2017-03-24 04:00:12.318006, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000003077,  0.000108601,  0.000127609, 270.741791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000127609,  0.000108601
2017-03-24 04:00:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000010030,  0.000108601,  0.000086656, 270.741791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000086656,  0.000108601
2017-03-24 04:00:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000009899,  0.000108601,  0.000127792, 260.711791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000127792,  0.000108601
2017-03-24 04:00:14.237242, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000009899,  0.000092774,  0.000127792, 250.812791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000127792,  0.000092774
2017-03-24 04:00:14.690457, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000009899,  0.000094345,  0.000127792, 250.812791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000127792,  0.000094345
2017-03-24 04:00:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000003015,  0.000094345,  0.000100279, 250.812791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000100279,  0.000094345
2017-03-24 04:00:15.818143, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000003015,  0.000113498,  0.000100279, 247.797791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000100279,  0.000113498
2017-03-24 04:00:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000000327,  0.000113498,  0.000132897, 247.797791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000132897,  0.000113498
2017-03-24 04:00:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000010835,  0.000113498,  0.000122479, 247.470791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000122479,  0.000113498
2017-03-24 04:00:17.316602, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000010835,  0.000123093,  0.000122479, 258.305791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000122479,  0.000123093
2017-03-24 04:00:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000002750,  0.000123093,  0.000116695, 258.305791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000116695,  0.000123093
2017-03-24 04:00:18.899829, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000002750,  0.000119283,  0.000116695, 261.055791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000116695,  0.000119283
2017-03-24 04:00:18.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000019235,  0.000119283,  0.000078533, 261.055791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000078533,  0.000119283
2017-03-24 04:00:19.207588, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000019235,  0.000152421,  0.000078533, 241.820791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000078533,  0.000152421
2017-03-24 04:00:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000012207,  0.000152421,  0.000179634, 241.820791992, S, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000179634,  0.000152421
2017-03-24 04:00:20.798280, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000012207,  0.000092597,  0.000179634, 254.027791992, D, 0.000117872, 2128, -0.000000437, 13672, 403, 29,  0.000179634,  0.000092597
2017-03-24 04:00:20.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000059016,  0.000092597,  0.000172289, 254.027791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000172289,  0.000092597
2017-03-24 04:00:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000038027,  0.000092597,  0.000137794, 313.043791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000137794,  0.000092597
2017-03-24 04:00:21.945893, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000038027,  0.000094945,  0.000137794, 351.070791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000137794,  0.000094945
2017-03-24 04:00:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000003591,  0.000094945,  0.000103559, 351.070791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000103559,  0.000094945
2017-03-24 04:00:23.800711, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000003591,  0.000096501,  0.000103559, 354.661791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000103559,  0.000096501
2017-03-24 04:00:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000007609,  0.000096501,  0.000115397, 354.661791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000115397,  0.000096501
2017-03-24 04:00:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000014315,  0.000096501,  0.000090007, 347.052791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000090007,  0.000096501
2017-03-24 04:00:25.476663, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000014315,  0.000128185,  0.000090007, 332.737791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000090007,  0.000128185
2017-03-24 04:00:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000001647,  0.000128185,  0.000147128, 332.737791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000147128,  0.000128185
2017-03-24 04:00:26.406452, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000001647,  0.000107303,  0.000147128, 334.384791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000147128,  0.000107303
2017-03-24 04:00:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000001805,  0.000107303,  0.000082930, 334.384791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000082930,  0.000107303
2017-03-24 04:00:27.520673, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000001805,  0.000204078,  0.000082930, 332.579791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000082930,  0.000204078
2017-03-24 04:00:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000014164,  0.000204078,  0.000122719, 332.579791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000122719,  0.000204078
2017-03-24 04:00:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000008762,  0.000204078,  0.000094022, 318.415791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000094022,  0.000204078
2017-03-24 04:00:29.481013, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000008762,  0.000122199,  0.000094022, 309.653791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000094022,  0.000122199
2017-03-24 04:00:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000009495,  0.000122199,  0.000121390, 309.653791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000121390,  0.000122199
2017-03-24 04:00:30.484584, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000009495,  0.000104640,  0.000121390, 300.158791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000121390,  0.000104640
2017-03-24 04:00:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000013834,  0.000104640,  0.000140712, 300.158791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000140712,  0.000104640
2017-03-24 04:00:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000013542,  0.000104640,  0.000120700, 313.992791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000120700,  0.000104640
2017-03-24 04:00:32.041192, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000013542,  0.000103446,  0.000120700, 327.534791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000120700,  0.000103446
2017-03-24 04:00:32.908013, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000329676,  0.000103446,  0.000772908, 327.534791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000772908,  0.000103446
2017-03-24 04:00:33.686709, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000329676,  0.000124717,  0.000772908, 657.210791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000772908,  0.000124717
2017-03-24 04:00:33.894817, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000329676,  0.000132043,  0.000772908, 657.210791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000772908,  0.000132043
2017-03-24 04:00:33.907294, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000297809,  0.000132043,  0.000064617, 657.210791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000064617,  0.000132043
2017-03-24 04:00:34.907261, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000081355,  0.000132043,  0.000022303, 955.019791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000022303,  0.000132043
2017-03-24 04:00:34.949851, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000081355,  0.000169563,  0.000022303, 873.664791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000022303,  0.000169563
2017-03-24 04:00:35.908336, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000081562,  0.000169563,  0.000066538, 873.664791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000066538,  0.000169563
2017-03-24 04:00:36.791295, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000081562,  0.000190183,  0.000066538, 792.102791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000066538,  0.000190183
2017-03-24 04:00:36.832318, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000081562,  0.000147607,  0.000066538, 792.102791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000066538,  0.000147607
2017-03-24 04:00:36.907274, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000068741,  0.000147607,  0.000049902, 792.102791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000049902,  0.000147607
2017-03-24 04:00:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000058195,  0.000147607,  0.000087252, 723.361791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000087252,  0.000147607
2017-03-24 04:00:38.121787, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000058195,  0.000135107,  0.000087252, 665.166791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000087252,  0.000135107
2017-03-24 04:00:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000059246,  0.000135107,  0.000047524, 665.166791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000047524,  0.000135107
2017-03-24 04:00:39.514608, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000059246,  0.000134492,  0.000047524, 605.920791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000047524,  0.000134492
2017-03-24 04:00:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000063132,  0.000134492,  0.000078807, 605.920791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000078807,  0.000134492
2017-03-24 04:00:40.090970, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000063132,  0.000139232,  0.000078807, 542.788791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000078807,  0.000139232
2017-03-24 04:00:40.590214, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000063132,  0.000139895,  0.000078807, 542.788791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000078807,  0.000139895
2017-03-24 04:00:40.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000057384,  0.000139895,  0.000057957, 542.788791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000057957,  0.000139895
2017-03-24 04:00:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000050203,  0.000139895,  0.000092502, 485.404791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000092502,  0.000139895
2017-03-24 04:00:42.175462, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000050203,  0.000118859,  0.000092502, 435.201791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000092502,  0.000118859
2017-03-24 04:00:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000040831,  0.000118859,  0.000076421, 435.201791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000076421,  0.000118859
2017-03-24 04:00:43.443380, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000040831,  0.000118192,  0.000076421, 394.370791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000076421,  0.000118192
2017-03-24 04:00:43.834409, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000040831,  0.000119845,  0.000076421, 394.370791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000076421,  0.000119845
2017-03-24 04:00:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000029355,  0.000119845,  0.000114382, 394.370791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000114382,  0.000119845
2017-03-24 04:00:44.536572, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000029355,  0.000111473,  0.000114382, 365.015791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000114382,  0.000111473
2017-03-24 04:00:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000028303,  0.000111473,  0.000077438, 365.015791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000077438,  0.000111473
2017-03-24 04:00:45.437280, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000028303,  0.000129380,  0.000077438, 336.712791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000077438,  0.000129380
2017-03-24 04:00:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000007270,  0.000129380,  0.000155907, 336.712791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000155907,  0.000129380
2017-03-24 04:00:46.101411, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000007270,  0.000098387,  0.000155907, 329.442791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000155907,  0.000098387
2017-03-24 04:00:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000000089,  0.000098387,  0.000091418, 329.442791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000091418,  0.000098387
2017-03-24 04:00:47.455401, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000000089,  0.000098988,  0.000091418, 329.353791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000091418,  0.000098988
2017-03-24 04:00:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000010916,  0.000098988,  0.000133924, 329.353791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000133924,  0.000098988
2017-03-24 04:00:48.275238, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000010916,  0.000110765,  0.000133924, 318.437791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000133924,  0.000110765
2017-03-24 04:00:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000012121,  0.000110765,  0.000088584, 318.437791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000088584,  0.000110765
2017-03-24 04:00:49.392492, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000012121,  0.000095367,  0.000088584, 306.316791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000088584,  0.000095367
2017-03-24 04:00:49.873927, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000012121,  0.000099249,  0.000088584, 306.316791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000088584,  0.000099249
2017-03-24 04:00:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000021838,  0.000099249,  0.000113538, 306.316791992, S, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000113538,  0.000099249
2017-03-24 04:00:50.192239, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000021838,  0.000178764,  0.000113538, 284.478791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000113538,  0.000178764
2017-03-24 04:00:50.892523, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000021838,  0.000109968,  0.000113538, 284.478791992, D, 0.000117958, 1004, -0.000004534, 16258, 284, 45,  0.000113538,  0.000109968
2017-03-24 04:00:50.908931, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000008559,  0.000109968,  0.000114482, 284.478791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000114482,  0.000109968
2017-03-24 04:00:51.681555, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000008559,  0.000097310,  0.000114482, 275.919791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000114482,  0.000097310
2017-03-24 04:00:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000014423,  0.000097310,  0.000159350, 275.919791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000159350,  0.000097310
2017-03-24 04:00:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000006328,  0.000097310,  0.000098076, 290.342791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000098076,  0.000097310
2017-03-24 04:00:53.590417, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000006328,  0.000088736,  0.000098076, 296.670791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000098076,  0.000088736
2017-03-24 04:00:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000004702,  0.000088736,  0.000136935, 296.670791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000136935,  0.000088736
2017-03-24 04:00:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000003744,  0.000088736,  0.000099637, 291.968791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000099637,  0.000088736
2017-03-24 04:00:55.438361, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000003744,  0.000101487,  0.000099637, 288.224791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000099637,  0.000101487
2017-03-24 04:00:55.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000017160,  0.000101487,  0.000178352, 288.224791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000178352,  0.000101487
2017-03-24 04:00:56.082115, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000017160,  0.000101815,  0.000178352, 305.384791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000178352,  0.000101815
2017-03-24 04:00:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000018325,  0.000101815,  0.000101556, 305.384791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000101556,  0.000101815
2017-03-24 04:00:57.666690, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000018325,  0.000097100,  0.000101556, 323.709791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000101556,  0.000097100
2017-03-24 04:00:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000012523,  0.000097100,  0.000116603, 323.709791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000116603,  0.000097100
2017-03-24 04:00:58.444361, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000012523,  0.000142051,  0.000116603, 311.186791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000116603,  0.000142051
2017-03-24 04:00:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000002309,  0.000142051,  0.000121842, 311.186791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000121842,  0.000142051
2017-03-24 04:00:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000001931,  0.000142051,  0.000117247, 308.877791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000117247,  0.000142051
2017-03-24 04:01:00.202061, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000001931,  0.000088666,  0.000117247, 306.946791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000117247,  0.000088666
2017-03-24 04:01:00.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000008525,  0.000088666,  0.000142670, 306.946791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000142670,  0.000088666
2017-03-24 04:01:01.747127, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000008525,  0.000124374,  0.000142670, 315.471791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000142670,  0.000124374
2017-03-24 04:01:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000012232,  0.000124374,  0.000124529, 315.471791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000124529,  0.000124374
2017-03-24 04:01:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000015900,  0.000124374,  0.000086357, 327.703791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000086357,  0.000124374
2017-03-24 04:01:03.528167, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000015900,  0.000137173,  0.000086357, 311.803791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000086357,  0.000137173
2017-03-24 04:01:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000014227,  0.000137173,  0.000127896, 311.803791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000127896,  0.000137173
2017-03-24 04:01:04.842379, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000014227,  0.000111054,  0.000127896, 297.576791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000127896,  0.000111054
2017-03-24 04:01:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000008425,  0.000111054,  0.000131591, 297.576791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000131591,  0.000111054
2017-03-24 04:01:05.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000003073,  0.000111054,  0.000117100, 306.001791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000117100,  0.000111054
2017-03-24 04:01:06.032745, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000003073,  0.000098296,  0.000117100, 309.074791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000117100,  0.000098296
2017-03-24 04:01:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000021304,  0.000098296,  0.000082716, 309.074791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000082716,  0.000098296
2017-03-24 04:01:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000010446,  0.000098296,  0.000138697, 287.770791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000138697,  0.000098296
2017-03-24 04:01:08.021851, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000010446,  0.000091217,  0.000138697, 277.324791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000138697,  0.000091217
2017-03-24 04:01:08.391046, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000010446,  0.000112404,  0.000138697, 277.324791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000138697,  0.000112404
2017-03-24 04:01:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000005369,  0.000112404,  0.000092704, 277.324791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000092704,  0.000112404
2017-03-24 04:01:09.422705, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000005369,  0.000095609,  0.000092704, 271.955791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000092704,  0.000095609
2017-03-24 04:01:09.452701, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000005369,  0.000098831,  0.000092704, 271.955791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000092704,  0.000098831
2017-03-24 04:01:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000014675,  0.000098831,  0.000119341, 271.955791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000119341,  0.000098831
2017-03-24 04:01:10.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000036927,  0.000098831,  0.000195332, 257.280791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000195332,  0.000098831
2017-03-24 04:01:11.111282, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000036927,  0.000096824,  0.000195332, 294.207791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000195332,  0.000096824
2017-03-24 04:01:11.535610, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000036927,  0.000090955,  0.000195332, 294.207791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000195332,  0.000090955
2017-03-24 04:01:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000024411,  0.000090955,  0.000094694, 294.207791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000094694,  0.000090955
2017-03-24 04:01:12.141862, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000024411,  0.000100652,  0.000094694, 318.618791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000094694,  0.000100652
2017-03-24 04:01:12.299402, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000024411,  0.000092833,  0.000094694, 318.618791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000094694,  0.000092833
2017-03-24 04:01:12.308848, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000024411,  0.000101302,  0.000094694, 318.618791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000094694,  0.000101302
2017-03-24 04:01:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000027050,  0.000101302,  0.000092014, 318.618791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000092014,  0.000101302
2017-03-24 04:01:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000000775,  0.000101302,  0.000146465, 291.568791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000146465,  0.000101302
2017-03-24 04:01:14.182888, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000000775,  0.000126965,  0.000146465, 290.793791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000146465,  0.000126965
2017-03-24 04:01:14.731328, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000000775,  0.000086583,  0.000146465, 290.793791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000146465,  0.000086583
2017-03-24 04:01:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000004627,  0.000086583,  0.000102880, 290.793791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000102880,  0.000086583
2017-03-24 04:01:15.442817, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000004627,  0.000089388,  0.000102880, 295.420791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000102880,  0.000089388
2017-03-24 04:01:15.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000002056,  0.000089388,  0.000132946, 295.420791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000132946,  0.000089388
2017-03-24 04:01:16.217443, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000002056,  0.000084516,  0.000132946, 293.364791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000132946,  0.000084516
2017-03-24 04:01:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000012275,  0.000084516,  0.000131056, 293.364791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000131056,  0.000084516
2017-03-24 04:01:17.429921, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000012275,  0.000099458,  0.000131056, 305.639791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000131056,  0.000099458
2017-03-24 04:01:17.495169, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000012275,  0.000090618,  0.000131056, 305.639791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000131056,  0.000090618
2017-03-24 04:01:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000001345,  0.000090618,  0.000105214, 305.639791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000105214,  0.000090618
2017-03-24 04:01:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000029213,  0.000090618,  0.000075099, 304.294791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000075099,  0.000090618
2017-03-24 04:01:19.089521, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000029213,  0.000079821,  0.000075099, 275.081791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000075099,  0.000079821
2017-03-24 04:01:19.419226, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000029213,  0.000145666,  0.000075099, 275.081791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000075099,  0.000145666
2017-03-24 04:01:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000024119,  0.000145666,  0.000114617, 275.081791992, S, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000114617,  0.000145666
2017-03-24 04:01:19.965813, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000024119,  0.000094976,  0.000114617, 250.962791992, D, 0.000122372, 3684, 0.000001015, 91372, 445, 190,  0.000114617,  0.000094976
2017-03-24 04:01:20.908285, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000023459,  0.000094976,  0.000075463, 250.962791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000075463,  0.000094976
2017-03-24 04:01:21.878273, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000023459,  0.000091874,  0.000075463, 227.503791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000075463,  0.000091874
2017-03-24 04:01:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000023815,  0.000091874,  0.000113354, 227.503791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000113354,  0.000091874
2017-03-24 04:01:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000003000,  0.000091874,  0.000116714, 203.688791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000116714,  0.000091874
2017-03-24 04:01:22.907923, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000003000,  0.000025181,  0.000116714, 200.688791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000116714,  0.000025181
2017-03-24 04:01:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000018407,  0.000025181,  0.000155534, 200.688791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000155534,  0.000025181
2017-03-24 04:01:24.243597, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000018407,  0.000106068,  0.000155534, 219.095791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000155534,  0.000106068
2017-03-24 04:01:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000016756,  0.000106068,  0.000112519, 219.095791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000112519,  0.000106068
2017-03-24 04:01:25.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000026864,  0.000106068,  0.000175492, 235.851791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000175492,  0.000106068
2017-03-24 04:01:26.064694, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000026864,  0.000116463,  0.000175492, 262.715791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000175492,  0.000116463
2017-03-24 04:01:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000019156,  0.000116463,  0.000097435, 262.715791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000097435,  0.000116463
2017-03-24 04:01:26.942382, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000019156,  0.000095046,  0.000097435, 281.871791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000097435,  0.000095046
2017-03-24 04:01:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000004642,  0.000095046,  0.000128284, 281.871791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000128284,  0.000095046
2017-03-24 04:01:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000004906,  0.000095046,  0.000096963, 277.229791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000096963,  0.000095046
2017-03-24 04:01:28.921449, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000004906,  0.000083372,  0.000096963, 272.323791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000096963,  0.000083372
2017-03-24 04:01:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000006224,  0.000083372,  0.000150164, 272.323791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000150164,  0.000083372
2017-03-24 04:01:30.327107, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000006224,  0.000110801,  0.000150164, 278.547791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000150164,  0.000110801
2017-03-24 04:01:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000017419,  0.000110801,  0.000118867, 278.547791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000118867,  0.000110801
2017-03-24 04:01:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000005855,  0.000110801,  0.000126930, 295.966791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000126930,  0.000110801
2017-03-24 04:01:31.982267, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000005855,  0.000084387,  0.000126930, 301.821791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000126930,  0.000084387
2017-03-24 04:01:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000013098,  0.000084387,  0.000133370, 301.821791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000133370,  0.000084387
2017-03-24 04:01:33.718986, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000013098,  0.000108447,  0.000133370, 314.919791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000133370,  0.000108447
2017-03-24 04:01:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000003706,  0.000108447,  0.000108101, 314.919791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000108101,  0.000108447
2017-03-24 04:01:34.669373, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000003706,  0.000086531,  0.000108101, 318.625791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000108101,  0.000086531
2017-03-24 04:01:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000004794,  0.000086531,  0.000116187, 318.625791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000116187,  0.000086531
2017-03-24 04:01:35.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000008253,  0.000086531,  0.000134074, 313.831791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000134074,  0.000086531
2017-03-24 04:01:36.105501, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000008253,  0.000085454,  0.000134074, 322.084791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000134074,  0.000085454
2017-03-24 04:01:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000005757,  0.000085454,  0.000087958, 322.084791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000087958,  0.000085454
2017-03-24 04:01:37.156421, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000005757,  0.000105471,  0.000087958, 316.327791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000087958,  0.000105471
2017-03-24 04:01:37.297045, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000005757,  0.000154934,  0.000087958, 316.327791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000087958,  0.000154934
2017-03-24 04:01:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000003718,  0.000154934,  0.000152490, 316.327791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000152490,  0.000154934
2017-03-24 04:01:38.722114, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000003718,  0.000095024,  0.000152490, 320.045791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000152490,  0.000095024
2017-03-24 04:01:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000015964,  0.000095024,  0.000112223, 320.045791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000112223,  0.000095024
2017-03-24 04:01:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000013582,  0.000095024,  0.000147824, 336.009791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000147824,  0.000095024
2017-03-24 04:01:40.141873, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000013582,  0.000073900,  0.000147824, 349.591791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000147824,  0.000073900
2017-03-24 04:01:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000007777,  0.000073900,  0.000100628, 349.591791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000100628,  0.000073900
2017-03-24 04:01:41.314161, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000007777,  0.000108455,  0.000100628, 357.368791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000100628,  0.000108455
2017-03-24 04:01:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000000079,  0.000108455,  0.000131990, 357.368791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000131990,  0.000108455
2017-03-24 04:01:42.769089, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000000079,  0.000091199,  0.000131990, 357.289791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000131990,  0.000091199
2017-03-24 04:01:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000063201,  0.000091199,  0.000226922, 357.289791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000226922,  0.000091199
2017-03-24 04:01:43.847389, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000063201,  0.000104830,  0.000226922, 420.490791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000226922,  0.000104830
2017-03-24 04:01:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000053512,  0.000104830,  0.000112834, 420.490791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000112834,  0.000104830
2017-03-24 04:01:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000009731,  0.000104830,  0.000100788, 474.002791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000100788,  0.000104830
2017-03-24 04:01:45.443831, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000009731,  0.000110553,  0.000100788, 464.271791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000100788,  0.000110553
2017-03-24 04:01:45.504916, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000009731,  0.000143174,  0.000100788, 464.271791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000100788,  0.000143174
2017-03-24 04:01:45.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000007038,  0.000143174,  0.000118473, 464.271791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000118473,  0.000143174
2017-03-24 04:01:46.740546, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000007038,  0.000100974,  0.000118473, 457.233791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000118473,  0.000100974
2017-03-24 04:01:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000003409,  0.000100974,  0.000108284, 457.233791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000108284,  0.000100974
2017-03-24 04:01:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000000332,  0.000100974,  0.000125941, 453.824791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000125941,  0.000100974
2017-03-24 04:01:48.346363, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000000332,  0.000102567,  0.000125941, 454.156791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000125941,  0.000102567
2017-03-24 04:01:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000014321,  0.000102567,  0.000078902, 454.156791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000078902,  0.000102567
2017-03-24 04:01:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000011989,  0.000102567,  0.000130530, 439.835791992, S, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000130530,  0.000102567
2017-03-24 04:01:50.281346, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000011989,  0.000100743,  0.000130530, 427.846791992, D, 0.000120593, 1018, -0.000001117, 15521, 296, 18,  0.000130530,  0.000100743
2017-03-24 04:01:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000015929,  0.000100743,  0.000134713, 427.846791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000134713,  0.000100743
2017-03-24 04:01:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000004023,  0.000100743,  0.000106689, 443.775791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000106689,  0.000100743
2017-03-24 04:01:52.065435, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000004023,  0.000113568,  0.000106689, 447.798791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000106689,  0.000113568
2017-03-24 04:01:52.382578, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000004023,  0.000114812,  0.000106689, 447.798791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000106689,  0.000114812
2017-03-24 04:01:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000005940,  0.000114812,  0.000114629, 447.798791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000114629,  0.000114812
2017-03-24 04:01:53.092077, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000005940,  0.000099206,  0.000114629, 441.858791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000114629,  0.000099206
2017-03-24 04:01:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000005073,  0.000099206,  0.000108148, 441.858791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000108148,  0.000099206
2017-03-24 04:01:54.088562, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000005073,  0.000132144,  0.000108148, 436.785791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000108148,  0.000132144
2017-03-24 04:01:54.470833, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000005073,  0.000113833,  0.000108148, 436.785791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000108148,  0.000113833
2017-03-24 04:01:54.774473, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000005073,  0.000102011,  0.000108148, 436.785791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000108148,  0.000102011
2017-03-24 04:01:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000012431,  0.000102011,  0.000099606, 436.785791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000099606,  0.000102011
2017-03-24 04:01:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000008867,  0.000102011,  0.000115088, 424.354791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000115088,  0.000102011
2017-03-24 04:01:56.100452, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000008867,  0.000103303,  0.000115088, 415.487791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000115088,  0.000103303
2017-03-24 04:01:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000008982,  0.000103303,  0.000135164, 415.487791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000135164,  0.000103303
2017-03-24 04:01:57.029295, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000008982,  0.000125360,  0.000135164, 424.469791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000135164,  0.000125360
2017-03-24 04:01:57.245129, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000008982,  0.000101339,  0.000135164, 424.469791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000135164,  0.000101339
2017-03-24 04:01:57.600898, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000008982,  0.000102520,  0.000135164, 424.469791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000135164,  0.000102520
2017-03-24 04:01:57.865050, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000008982,  0.000101579,  0.000135164, 424.469791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000135164,  0.000101579
2017-03-24 04:01:57.901982, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000008982,  0.000104061,  0.000135164, 424.469791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000135164,  0.000104061
2017-03-24 04:01:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000002649,  0.000104061,  0.000102579, 424.469791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000102579,  0.000104061
2017-03-24 04:01:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000015998,  0.000104061,  0.000098167, 427.118791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000098167,  0.000104061
2017-03-24 04:01:59.135450, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000015998,  0.000174901,  0.000098167, 411.120791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000098167,  0.000174901
2017-03-24 04:01:59.378495, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000015998,  0.000120419,  0.000098167, 411.120791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000098167,  0.000120419
2017-03-24 04:01:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000014048,  0.000120419,  0.000106761, 411.120791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000106761,  0.000120419
2017-03-24 04:02:00.820863, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000014048,  0.000106266,  0.000106761, 397.072791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000106761,  0.000106266
2017-03-24 04:02:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000018322,  0.000106266,  0.000089763, 397.072791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000089763,  0.000106266
2017-03-24 04:02:01.709266, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000018322,  0.000123900,  0.000089763, 378.750791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000089763,  0.000123900
2017-03-24 04:02:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000006321,  0.000123900,  0.000130473, 378.750791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000130473,  0.000123900
2017-03-24 04:02:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000004449,  0.000123900,  0.000093354, 372.429791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000093354,  0.000123900
2017-03-24 04:02:03.688984, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000004449,  0.000105191,  0.000093354, 367.980791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000093354,  0.000105191
2017-03-24 04:02:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000012217,  0.000105191,  0.000114727, 367.980791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000114727,  0.000105191
2017-03-24 04:02:04.081683, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000012217,  0.000094622,  0.000114727, 355.763791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000114727,  0.000094622
2017-03-24 04:02:04.406058, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000012217,  0.000094635,  0.000114727, 355.763791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000114727,  0.000094635
2017-03-24 04:02:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000019435,  0.000094635,  0.000078312, 355.763791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000078312,  0.000094635
2017-03-24 04:02:05.436658, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000019435,  0.000162928,  0.000078312, 336.328791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000078312,  0.000162928
2017-03-24 04:02:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000015396,  0.000162928,  0.000122359, 336.328791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000122359,  0.000162928
2017-03-24 04:02:05.969781, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000015396,  0.000110207,  0.000122359, 320.932791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000122359,  0.000110207
2017-03-24 04:02:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000000846,  0.000110207,  0.000107406, 320.932791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000107406,  0.000110207
2017-03-24 04:02:07.719098, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000000846,  0.000103961,  0.000107406, 320.086791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000107406,  0.000103961
2017-03-24 04:02:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000006756,  0.000103961,  0.000137532, 320.086791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000137532,  0.000103961
2017-03-24 04:02:08.169375, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000006756,  0.000117721,  0.000137532, 326.842791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000137532,  0.000117721
2017-03-24 04:02:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000011625,  0.000117721,  0.000117086, 326.842791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000117086,  0.000117721
2017-03-24 04:02:09.874632, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000011625,  0.000097137,  0.000117086, 338.467791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000117086,  0.000097137
2017-03-24 04:02:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000006328,  0.000097137,  0.000126980, 338.467791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000126980,  0.000097137
2017-03-24 04:02:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000001086,  0.000097137,  0.000102282, 344.795791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000102282,  0.000097137
2017-03-24 04:02:11.078819, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000001086,  0.000103395,  0.000102282, 343.709791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000102282,  0.000103395
2017-03-24 04:02:11.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000001953,  0.000103395,  0.000125077, 343.709791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000125077,  0.000103395
2017-03-24 04:02:12.607184, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000001953,  0.000097563,  0.000125077, 341.756791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000125077,  0.000097563
2017-03-24 04:02:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000006466,  0.000097563,  0.000118822, 341.756791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000118822,  0.000097563
2017-03-24 04:02:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000028509,  0.000097563,  0.000169032, 348.222791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000169032,  0.000097563
2017-03-24 04:02:13.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000028509,  0.000079776,  0.000169032, 376.731791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000169032,  0.000079776
2017-03-24 04:02:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000008793,  0.000079776,  0.000079427, 376.731791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000079427,  0.000079776
2017-03-24 04:02:15.173871, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000008793,  0.000133676,  0.000079427, 385.524791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000079427,  0.000133676
2017-03-24 04:02:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000006334,  0.000133676,  0.000138815, 385.524791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000138815,  0.000133676
2017-03-24 04:02:15.937831, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000006334,  0.000120987,  0.000138815, 379.190791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000138815,  0.000120987
2017-03-24 04:02:16.845040, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000006334,  0.000101062,  0.000138815, 379.190791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000138815,  0.000101062
2017-03-24 04:02:16.908324, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000008004,  0.000101062,  0.000108293, 379.190791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000108293,  0.000101062
2017-03-24 04:02:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000001188,  0.000101062,  0.000120621, 387.194791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000120621,  0.000101062
2017-03-24 04:02:18.045037, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000001188,  0.000113116,  0.000120621, 386.006791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000120621,  0.000113116
2017-03-24 04:02:18.592926, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000001188,  0.000102600,  0.000120621, 386.006791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000120621,  0.000102600
2017-03-24 04:02:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000005886,  0.000102600,  0.000098916, 386.006791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000098916,  0.000102600
2017-03-24 04:02:19.817145, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000005886,  0.000096941,  0.000098916, 380.120791992, D, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000098916,  0.000096941
2017-03-24 04:02:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000000161,  0.000096941,  0.000131922, 380.120791992, S, 0.000116866, 450, 0.000005896, 18937, 332, 83,  0.000131922,  0.000096941
2017-03-24 04:02:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000008665,  0.000096941,  0.000116400, 379.959791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000116400,  0.000096941
2017-03-24 04:02:21.726414, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000008665,  0.000069918,  0.000116400, 388.624791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000116400,  0.000069918
2017-03-24 04:02:21.908305, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000000632,  0.000069918,  0.000113015, 388.624791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000113015,  0.000069918
2017-03-24 04:02:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000009187,  0.000069918,  0.000135726, 387.992791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000135726,  0.000069918
2017-03-24 04:02:23.270725, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000009187,  0.000107051,  0.000135726, 397.179791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000135726,  0.000107051
2017-03-24 04:02:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000017767,  0.000107051,  0.000130052, 397.179791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000130052,  0.000107051
2017-03-24 04:02:24.877052, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000017767,  0.000099194,  0.000130052, 414.946791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000130052,  0.000099194
2017-03-24 04:02:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000002600,  0.000099194,  0.000094913, 414.946791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000094913,  0.000099194
2017-03-24 04:02:25.089968, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000002600,  0.000098949,  0.000094913, 412.346791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000094913,  0.000098949
2017-03-24 04:02:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000015160,  0.000098949,  0.000104830, 412.346791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000104830,  0.000098949
2017-03-24 04:02:25.959982, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000015160,  0.000098519,  0.000104830, 397.186791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000104830,  0.000098519
2017-03-24 04:02:26.494992, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000015160,  0.000138411,  0.000104830, 397.186791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000104830,  0.000138411
2017-03-24 04:02:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000003376,  0.000138411,  0.000118042, 397.186791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000118042,  0.000138411
2017-03-24 04:02:26.923617, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000003376,  0.000097345,  0.000118042, 393.810791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000118042,  0.000097345
2017-03-24 04:02:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000006489,  0.000097345,  0.000098312, 393.810791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000098312,  0.000097345
2017-03-24 04:02:28.149248, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000006489,  0.000100297,  0.000098312, 387.321791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000098312,  0.000100297
2017-03-24 04:02:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000017710,  0.000100297,  0.000095425, 387.321791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000095425,  0.000100297
2017-03-24 04:02:28.948211, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000017710,  0.000104926,  0.000095425, 369.611791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000095425,  0.000104926
2017-03-24 04:02:29.413712, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000017710,  0.000116945,  0.000095425, 369.611791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000095425,  0.000116945
2017-03-24 04:02:29.872515, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000017710,  0.000113207,  0.000095425, 369.611791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000095425,  0.000113207
2017-03-24 04:02:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000006637,  0.000113207,  0.000119742, 369.611791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000119742,  0.000113207
2017-03-24 04:02:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000011326,  0.000113207,  0.000085506, 362.974791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000085506,  0.000113207
2017-03-24 04:02:30.914421, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000011326,  0.000092170,  0.000085506, 351.648791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000085506,  0.000092170
2017-03-24 04:02:31.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000015050,  0.000092170,  0.000112023, 351.648791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000112023,  0.000092170
2017-03-24 04:02:32.822180, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000015050,  0.000109686,  0.000112023, 336.598791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000112023,  0.000109686
2017-03-24 04:02:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000013703,  0.000109686,  0.000087713, 336.598791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000087713,  0.000109686
2017-03-24 04:02:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000005034,  0.000109686,  0.000129145, 322.895791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000129145,  0.000109686
2017-03-24 04:02:34.169225, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000005034,  0.000087655,  0.000129145, 317.861791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000129145,  0.000087655
2017-03-24 04:02:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000002284,  0.000087655,  0.000093153, 317.861791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000093153,  0.000087655
2017-03-24 04:02:35.190800, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000002284,  0.000080813,  0.000093153, 315.577791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000093153,  0.000080813
2017-03-24 04:02:35.491034, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000002284,  0.000090765,  0.000093153, 315.577791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000093153,  0.000090765
2017-03-24 04:02:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000014664,  0.000090765,  0.000103709, 315.577791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000103709,  0.000090765
2017-03-24 04:02:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000010211,  0.000090765,  0.000101443, 300.913791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000101443,  0.000090765
2017-03-24 04:02:37.162411, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000010211,  0.000096246,  0.000101443, 290.702791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000101443,  0.000096246
2017-03-24 04:02:37.214326, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000010211,  0.000085680,  0.000101443, 290.702791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000101443,  0.000085680
2017-03-24 04:02:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000005167,  0.000085680,  0.000113271, 290.702791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000113271,  0.000085680
2017-03-24 04:02:38.047595, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000005167,  0.000082289,  0.000113271, 285.535791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000113271,  0.000082289
2017-03-24 04:02:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000005005,  0.000082289,  0.000100981, 285.535791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000100981,  0.000082289
2017-03-24 04:02:39.468074, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000005005,  0.000108926,  0.000100981, 280.530791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000100981,  0.000108926
2017-03-24 04:02:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000003940,  0.000108926,  0.000130737, 280.530791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000130737,  0.000108926
2017-03-24 04:02:39.970145, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000003940,  0.000078801,  0.000130737, 284.470791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000130737,  0.000078801
2017-03-24 04:02:40.508538, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000003940,  0.000093445,  0.000130737, 284.470791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000130737,  0.000093445
2017-03-24 04:02:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000006009,  0.000093445,  0.000104793, 284.470791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000104793,  0.000093445
2017-03-24 04:02:41.133073, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000006009,  0.000087686,  0.000104793, 290.479791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000104793,  0.000087686
2017-03-24 04:02:41.163414, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000006009,  0.000083258,  0.000104793, 290.479791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000104793,  0.000083258
2017-03-24 04:02:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000007163,  0.000083258,  0.000132509, 290.479791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000132509,  0.000083258
2017-03-24 04:02:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000004159,  0.000083258,  0.000081775, 297.642791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000081775,  0.000083258
2017-03-24 04:02:43.003280, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000004159,  0.000102560,  0.000081775, 293.483791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000081775,  0.000102560
2017-03-24 04:02:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000004001,  0.000102560,  0.000132542, 293.483791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000132542,  0.000102560
2017-03-24 04:02:44.892791, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000004001,  0.000094617,  0.000132542, 289.482791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000132542,  0.000094617
2017-03-24 04:02:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000006923,  0.000094617,  0.000075519, 289.482791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000075519,  0.000094617
2017-03-24 04:02:45.686927, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000006923,  0.000096857,  0.000075519, 282.559791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000075519,  0.000096857
2017-03-24 04:02:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000000974,  0.000096857,  0.000144141, 282.559791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000144141,  0.000096857
2017-03-24 04:02:46.433934, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000000974,  0.000091519,  0.000144141, 281.585791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000144141,  0.000091519
2017-03-24 04:02:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000046450,  0.000091519,  0.000170061, 281.585791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000170061,  0.000091519
2017-03-24 04:02:47.523151, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000046450,  0.000092109,  0.000170061, 328.035791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000170061,  0.000092109
2017-03-24 04:02:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000039110,  0.000092109,  0.000129542, 328.035791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000129542,  0.000092109
2017-03-24 04:02:48.865132, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000039110,  0.000095719,  0.000129542, 367.145791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000129542,  0.000095719
2017-03-24 04:02:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000001470,  0.000095719,  0.000095169, 367.145791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000095169,  0.000095719
2017-03-24 04:02:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000006231,  0.000095719,  0.000114313, 368.615791992, S, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000114313,  0.000095719
2017-03-24 04:02:50.836253, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000006231,  0.000110236,  0.000114313, 362.384791992, D, 0.000116008, 401, -0.000001596, 10965, 381, 39,  0.000114313,  0.000110236
2017-03-24 04:02:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000004436,  0.000110236,  0.000116528, 362.384791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000116528,  0.000110236
2017-03-24 04:02:51.834709, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000004436,  0.000120498,  0.000116528, 366.820791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000116528,  0.000120498
2017-03-24 04:02:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000001865,  0.000120498,  0.000109262, 366.820791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000109262,  0.000120498
2017-03-24 04:02:52.720768, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000001865,  0.000116803,  0.000109262, 368.685791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000109262,  0.000116803
2017-03-24 04:02:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000013371,  0.000116803,  0.000086197, 368.685791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000086197,  0.000116803
2017-03-24 04:02:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000006122,  0.000116803,  0.000123834, 355.314791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000123834,  0.000116803
2017-03-24 04:02:54.298073, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000006122,  0.000113892,  0.000123834, 349.192791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000123834,  0.000113892
2017-03-24 04:02:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000017564,  0.000113892,  0.000133645, 349.192791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000133645,  0.000113892
2017-03-24 04:02:55.509303, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000017564,  0.000099545,  0.000133645, 366.756791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000133645,  0.000099545
2017-03-24 04:02:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000015241,  0.000099545,  0.000119366, 366.756791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000119366,  0.000099545
2017-03-24 04:02:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000002078,  0.000099545,  0.000099109, 381.997791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000099109,  0.000099545
2017-03-24 04:02:57.265336, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000002078,  0.000139149,  0.000099109, 379.919791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000099109,  0.000139149
2017-03-24 04:02:57.377495, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000002078,  0.000101453,  0.000099109, 379.919791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000099109,  0.000101453
2017-03-24 04:02:57.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000002527,  0.000101453,  0.000128650, 379.919791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000128650,  0.000101453
2017-03-24 04:02:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000008995,  0.000101453,  0.000112121, 382.446791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000112121,  0.000101453
2017-03-24 04:02:59.017326, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000008995,  0.000094413,  0.000112121, 391.441791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000112121,  0.000094413
2017-03-24 04:02:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000004051,  0.000094413,  0.000118612, 391.441791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000118612,  0.000094413
2017-03-24 04:02:59.998786, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000004051,  0.000109070,  0.000118612, 395.492791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000118612,  0.000109070
2017-03-24 04:03:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000004680,  0.000109070,  0.000094466, 395.492791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000094466,  0.000109070
2017-03-24 04:03:00.909824, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000004680,  0.000094274,  0.000094466, 390.812791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000094466,  0.000094274
2017-03-24 04:03:01.015083, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000004680,  0.000108502,  0.000094466, 390.812791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000094466,  0.000108502
2017-03-24 04:03:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000010900,  0.000108502,  0.000105812, 390.812791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000105812,  0.000108502
2017-03-24 04:03:02.455271, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000010900,  0.000143372,  0.000105812, 379.912791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000105812,  0.000143372
2017-03-24 04:03:02.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000004502,  0.000143372,  0.000106978, 379.912791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000106978,  0.000143372
2017-03-24 04:03:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000002966,  0.000143372,  0.000120784, 375.410791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000120784,  0.000143372
2017-03-24 04:03:04.408196, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000002966,  0.000104671,  0.000120784, 378.376791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000120784,  0.000104671
2017-03-24 04:03:04.420960, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000002966,  0.000095836,  0.000120784, 378.376791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000120784,  0.000095836
2017-03-24 04:03:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000006045,  0.000095836,  0.000089069, 378.376791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000089069,  0.000095836
2017-03-24 04:03:05.208053, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000006045,  0.000094485,  0.000089069, 372.331791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000089069,  0.000094485
2017-03-24 04:03:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000013350,  0.000094485,  0.000106114, 372.331791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000106114,  0.000094485
2017-03-24 04:03:06.182507, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000013350,  0.000096915,  0.000106114, 358.981791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000106114,  0.000096915
2017-03-24 04:03:06.495459, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000013350,  0.000104437,  0.000106114, 358.981791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000106114,  0.000104437
2017-03-24 04:03:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000005681,  0.000104437,  0.000103901, 358.981791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000103901,  0.000104437
2017-03-24 04:03:06.954062, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000005681,  0.000101371,  0.000103901, 353.300791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000103901,  0.000101371
2017-03-24 04:03:07.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000018183,  0.000101371,  0.000153404, 353.300791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000153404,  0.000101371
2017-03-24 04:03:07.980010, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000018183,  0.000089130,  0.000153404, 371.483791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000153404,  0.000089130
2017-03-24 04:03:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000016120,  0.000089130,  0.000099696, 371.483791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000099696,  0.000089130
2017-03-24 04:03:09.126202, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000016120,  0.000126286,  0.000099696, 387.603791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000099696,  0.000126286
2017-03-24 04:03:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000008211,  0.000126286,  0.000137714, 387.603791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000137714,  0.000126286
2017-03-24 04:03:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000019631,  0.000126286,  0.000122640, 395.814791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000122640,  0.000126286
2017-03-24 04:03:11.004898, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000019631,  0.000121317,  0.000122640, 415.445791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000122640,  0.000121317
2017-03-24 04:03:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000004868,  0.000121317,  0.000108296, 415.445791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000108296,  0.000121317
2017-03-24 04:03:12.533204, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000004868,  0.000110523,  0.000108296, 420.313791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000108296,  0.000110523
2017-03-24 04:03:12.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000016863,  0.000110523,  0.000079365, 420.313791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000079365,  0.000110523
2017-03-24 04:03:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000016635,  0.000110523,  0.000108831, 403.450791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000108831,  0.000110523
2017-03-24 04:03:14.217594, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000016635,  0.000101952,  0.000108831, 386.815791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000108831,  0.000101952
2017-03-24 04:03:14.720706, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000016635,  0.000097413,  0.000108831, 386.815791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000108831,  0.000097413
2017-03-24 04:03:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000008288,  0.000097413,  0.000095906, 386.815791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000095906,  0.000097413
2017-03-24 04:03:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000001471,  0.000097413,  0.000122313, 378.527791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000122313,  0.000097413
2017-03-24 04:03:16.279290, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000001471,  0.000092935,  0.000122313, 377.056791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000122313,  0.000092935
2017-03-24 04:03:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000000380,  0.000092935,  0.000098008, 377.056791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000098008,  0.000092935
2017-03-24 04:03:17.803457, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000000380,  0.000096220,  0.000098008, 376.676791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000098008,  0.000096220
2017-03-24 04:03:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000001226,  0.000096220,  0.000120414, 376.676791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000120414,  0.000096220
2017-03-24 04:03:18.195912, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000001226,  0.000122046,  0.000120414, 375.450791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000120414,  0.000122046
2017-03-24 04:03:18.548575, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000001226,  0.000120046,  0.000120414, 375.450791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000120414,  0.000120046
2017-03-24 04:03:18.819665, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000001226,  0.000130656,  0.000120414, 375.450791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000120414,  0.000130656
2017-03-24 04:03:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000006832,  0.000130656,  0.000114333, 375.450791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000114333,  0.000130656
2017-03-24 04:03:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000013490,  0.000130656,  0.000134066, 382.282791992, S, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000134066,  0.000130656
2017-03-24 04:03:20.301250, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000013490,  0.000092823,  0.000134066, 395.772791992, D, 0.000112854, 1590, -0.000000586, 14348, 339, 46,  0.000134066,  0.000092823
2017-03-24 04:03:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000007100,  0.000092823,  0.000101689, 395.772791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000101689,  0.000092823
2017-03-24 04:03:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000003865,  0.000092823,  0.000112272, 402.872791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000112272,  0.000092823
2017-03-24 04:03:21.995730, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000003865,  0.000084310,  0.000112272, 399.007791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000112272,  0.000084310
2017-03-24 04:03:22.237800, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000003865,  0.000099722,  0.000112272, 399.007791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000112272,  0.000099722
2017-03-24 04:03:22.717793, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000003865,  0.000138311,  0.000112272, 399.007791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000112272,  0.000138311
2017-03-24 04:03:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000002317,  0.000138311,  0.000113919, 399.007791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000113919,  0.000138311
2017-03-24 04:03:23.298198, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000002317,  0.000100039,  0.000113919, 401.324791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000113919,  0.000100039
2017-03-24 04:03:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000017127,  0.000100039,  0.000141842, 401.324791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000141842,  0.000100039
2017-03-24 04:03:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000035658,  0.000100039,  0.000151067, 418.451791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000151067,  0.000100039
2017-03-24 04:03:25.117494, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000035658,  0.000109789,  0.000151067, 454.109791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000151067,  0.000109789
2017-03-24 04:03:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000029453,  0.000109789,  0.000129557, 454.109791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000129557,  0.000109789
2017-03-24 04:03:26.808613, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000029453,  0.000146917,  0.000129557, 483.562791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000129557,  0.000146917
2017-03-24 04:03:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000005819,  0.000146917,  0.000081011, 483.562791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000081011,  0.000146917
2017-03-24 04:03:27.144881, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000005819,  0.000101517,  0.000081011, 477.743791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000081011,  0.000101517
2017-03-24 04:03:27.908271, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000017918,  0.000101517,  0.000105777, 477.743791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000105777,  0.000101517
2017-03-24 04:03:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000017770,  0.000101517,  0.000081361, 459.825791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000081361,  0.000101517
2017-03-24 04:03:29.076248, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000017770,  0.000110335,  0.000081361, 442.055791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000081361,  0.000110335
2017-03-24 04:03:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000005265,  0.000110335,  0.000151570, 442.055791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000151570,  0.000110335
2017-03-24 04:03:30.407064, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000005265,  0.000100983,  0.000151570, 447.320791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000151570,  0.000100983
2017-03-24 04:03:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000008060,  0.000100983,  0.000086674, 447.320791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000086674,  0.000100983
2017-03-24 04:03:31.724703, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000008060,  0.000122505,  0.000086674, 455.380791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000086674,  0.000122505
2017-03-24 04:03:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000015661,  0.000122505,  0.000104196, 455.380791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000104196,  0.000122505
2017-03-24 04:03:32.566996, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000015661,  0.000096126,  0.000104196, 439.719791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000104196,  0.000096126
2017-03-24 04:03:32.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000006290,  0.000096126,  0.000105346, 439.719791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000105346,  0.000096126
2017-03-24 04:03:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000001878,  0.000096126,  0.000120396, 433.429791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000120396,  0.000096126
2017-03-24 04:03:34.002986, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000001878,  0.000142582,  0.000120396, 435.307791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000120396,  0.000142582
2017-03-24 04:03:34.760678, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000001878,  0.000121647,  0.000120396, 435.307791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000120396,  0.000121647
2017-03-24 04:03:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000000881,  0.000121647,  0.000103665, 435.307791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000103665,  0.000121647
2017-03-24 04:03:35.555812, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000000881,  0.000103821,  0.000103665, 436.188791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000103665,  0.000103821
2017-03-24 04:03:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000000943,  0.000103821,  0.000120850, 436.188791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000120850,  0.000103821
2017-03-24 04:03:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000006980,  0.000103821,  0.000115758, 437.131791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000115758,  0.000103821
2017-03-24 04:03:37.004435, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000006980,  0.000106267,  0.000115758, 444.111791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000115758,  0.000106267
2017-03-24 04:03:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000002729,  0.000106267,  0.000112285, 444.111791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000112285,  0.000106267
2017-03-24 04:03:38.549109, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000002729,  0.000106475,  0.000112285, 446.840791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000112285,  0.000106475
2017-03-24 04:03:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000007374,  0.000106475,  0.000124969, 446.840791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000124969,  0.000106475
2017-03-24 04:03:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000006010,  0.000106475,  0.000109540, 454.214791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000109540,  0.000106475
2017-03-24 04:03:40.318691, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000006010,  0.000131643,  0.000109540, 460.224791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000109540,  0.000131643
2017-03-24 04:03:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000006975,  0.000131643,  0.000099056, 460.224791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000099056,  0.000131643
2017-03-24 04:03:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000002946,  0.000131643,  0.000129441, 453.249791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000129441,  0.000131643
2017-03-24 04:03:42.080125, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000002946,  0.000133188,  0.000129441, 456.195791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000129441,  0.000133188
2017-03-24 04:03:42.082873, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000002946,  0.000062775,  0.000129441, 456.195791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000129441,  0.000062775
2017-03-24 04:03:42.878584, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000002946,  0.000140389,  0.000129441, 456.195791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000129441,  0.000140389
2017-03-24 04:03:42.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000038503,  0.000140389,  0.000170495, 456.195791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000170495,  0.000140389
2017-03-24 04:03:43.786029, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000038503,  0.000108523,  0.000170495, 494.698791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000170495,  0.000108523
2017-03-24 04:03:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000038295,  0.000108523,  0.000129750, 494.698791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000129750,  0.000108523
2017-03-24 04:03:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000019912,  0.000108523,  0.000134129, 532.993791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000134129,  0.000108523
2017-03-24 04:03:45.667487, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000019912,  0.000112668,  0.000134129, 552.905791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000134129,  0.000112668
2017-03-24 04:03:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000011447,  0.000112668,  0.000113124, 552.905791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000113124,  0.000112668
2017-03-24 04:03:45.991389, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000011447,  0.000149381,  0.000113124, 564.352791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000113124,  0.000149381
2017-03-24 04:03:46.583046, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000011447,  0.000115863,  0.000113124, 564.352791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000113124,  0.000115863
2017-03-24 04:03:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000014937,  0.000115863,  0.000082060, 564.352791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000082060,  0.000115863
2017-03-24 04:03:46.967440, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000014937,  0.000104283,  0.000082060, 549.415791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000082060,  0.000104283
2017-03-24 04:03:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000022448,  0.000104283,  0.000098356, 549.415791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000098356,  0.000104283
2017-03-24 04:03:48.849748, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000022448,  0.000128527,  0.000098356, 526.967791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000098356,  0.000128527
2017-03-24 04:03:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000029319,  0.000128527,  0.000068034, 526.967791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000068034,  0.000128527
2017-03-24 04:03:48.965495, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000029319,  0.000120273,  0.000068034, 497.648791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000068034,  0.000120273
2017-03-24 04:03:49.742250, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000029319,  0.000111119,  0.000068034, 497.648791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000068034,  0.000111119
2017-03-24 04:03:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000019139,  0.000111119,  0.000118119, 497.648791992, S, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000118119,  0.000111119
2017-03-24 04:03:49.976978, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000019139,  0.000107350,  0.000118119, 478.509791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000118119,  0.000107350
2017-03-24 04:03:50.363675, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000019139,  0.000121149,  0.000118119, 478.509791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000118119,  0.000121149
2017-03-24 04:03:50.621855, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000019139,  0.000101106,  0.000118119, 478.509791992, D, 0.000110837, 326, 0.000001113, 10500, 380, 17,  0.000118119,  0.000101106
2017-03-24 04:03:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000002401,  0.000101106,  0.000100998, 478.509791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000100998,  0.000101106
2017-03-24 04:03:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000005527,  0.000101106,  0.000133917, 476.108791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000133917,  0.000101106
2017-03-24 04:03:52.551043, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000005527,  0.000104666,  0.000133917, 481.635791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000133917,  0.000104666
2017-03-24 04:03:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000004398,  0.000104666,  0.000098779, 481.635791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000098779,  0.000104666
2017-03-24 04:03:53.179603, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000004398,  0.000107531,  0.000098779, 486.033791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000098779,  0.000107531
2017-03-24 04:03:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000010603,  0.000107531,  0.000103941, 486.033791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000103941,  0.000107531
2017-03-24 04:03:53.917569, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000010603,  0.000101166,  0.000103941, 475.430791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000103941,  0.000101166
2017-03-24 04:03:54.427192, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000010603,  0.000146176,  0.000103941, 475.430791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000103941,  0.000146176
2017-03-24 04:03:54.874797, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000010603,  0.000108030,  0.000103941, 475.430791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000103941,  0.000108030
2017-03-24 04:03:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000030110,  0.000108030,  0.000059698, 475.430791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000059698,  0.000108030
2017-03-24 04:03:55.303762, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000030110,  0.000107588,  0.000059698, 445.320791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000059698,  0.000107588
2017-03-24 04:03:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000022976,  0.000107588,  0.000117888, 445.320791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000117888,  0.000107588
2017-03-24 04:03:56.149484, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000022976,  0.000133342,  0.000117888, 422.344791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000117888,  0.000133342
2017-03-24 04:03:56.528302, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000022976,  0.000101986,  0.000117888, 422.344791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000117888,  0.000101986
2017-03-24 04:03:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000000661,  0.000101986,  0.000106694, 422.344791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000106694,  0.000101986
2017-03-24 04:03:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000001697,  0.000101986,  0.000113161, 423.005791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000113161,  0.000101986
2017-03-24 04:03:58.287982, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000001697,  0.000105541,  0.000113161, 421.308791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000113161,  0.000105541
2017-03-24 04:03:58.451240, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000001697,  0.000145855,  0.000113161, 421.308791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000113161,  0.000145855
2017-03-24 04:03:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000009066,  0.000145855,  0.000092048, 421.308791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000092048,  0.000145855
2017-03-24 04:03:59.672162, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000009066,  0.000105962,  0.000092048, 412.242791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000092048,  0.000105962
2017-03-24 04:03:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000014021,  0.000105962,  0.000103381, 412.242791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000103381,  0.000105962
2017-03-24 04:04:00.867683, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000014021,  0.000106741,  0.000103381, 398.221791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000103381,  0.000106741
2017-03-24 04:04:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000014537,  0.000106741,  0.000090903, 398.221791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000090903,  0.000106741
2017-03-24 04:04:01.788473, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000014537,  0.000101352,  0.000090903, 383.684791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000090903,  0.000101352
2017-03-24 04:04:01.804390, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000014537,  0.000084760,  0.000090903, 383.684791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000090903,  0.000084760
2017-03-24 04:04:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000004148,  0.000084760,  0.000140124, 383.684791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000140124,  0.000084760
2017-03-24 04:04:02.448431, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000004148,  0.000128186,  0.000140124, 387.832791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000140124,  0.000128186
2017-03-24 04:04:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000013995,  0.000128186,  0.000110120, 387.832791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000110120,  0.000128186
2017-03-24 04:04:02.913631, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000013995,  0.000079633,  0.000110120, 401.827791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000110120,  0.000079633
2017-03-24 04:04:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000009661,  0.000079633,  0.000131508, 401.827791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000131508,  0.000079633
2017-03-24 04:04:04.699230, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000009661,  0.000106377,  0.000131508, 411.488791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000131508,  0.000106377
2017-03-24 04:04:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000002221,  0.000106377,  0.000095225, 411.488791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000095225,  0.000106377
2017-03-24 04:04:05.104530, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000002221,  0.000147989,  0.000095225, 413.709791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000095225,  0.000147989
2017-03-24 04:04:05.572498, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000002221,  0.000100595,  0.000095225, 413.709791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000095225,  0.000100595
2017-03-24 04:04:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000004661,  0.000100595,  0.000136440, 413.709791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000136440,  0.000100595
2017-03-24 04:04:06.153388, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000004661,  0.000105333,  0.000136440, 418.370791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000136440,  0.000105333
2017-03-24 04:04:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000005972,  0.000105333,  0.000097938, 418.370791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000097938,  0.000105333
2017-03-24 04:04:07.466032, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000005972,  0.000103866,  0.000097938, 424.342791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000097938,  0.000103866
2017-03-24 04:04:07.815411, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000005972,  0.000122365,  0.000097938, 424.342791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000097938,  0.000122365
2017-03-24 04:04:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000006480,  0.000122365,  0.000111414, 424.342791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000111414,  0.000122365
2017-03-24 04:04:08.719964, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000006480,  0.000103472,  0.000111414, 417.862791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000111414,  0.000103472
2017-03-24 04:04:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000006623,  0.000103472,  0.000097522, 417.862791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000097522,  0.000103472
2017-03-24 04:04:09.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000005428,  0.000103472,  0.000113768, 411.239791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000113768,  0.000103472
2017-03-24 04:04:10.624219, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000005428,  0.000136699,  0.000113768, 405.811791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000113768,  0.000136699
2017-03-24 04:04:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000006241,  0.000136699,  0.000120943, 405.811791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000120943,  0.000136699
2017-03-24 04:04:11.357801, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000006241,  0.000113837,  0.000120943, 412.052791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000120943,  0.000113837
2017-03-24 04:04:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000035145,  0.000113837,  0.000171817, 412.052791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000171817,  0.000113837
2017-03-24 04:04:12.144567, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000035145,  0.000156861,  0.000171817, 447.197791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000171817,  0.000156861
2017-03-24 04:04:12.164322, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000035145,  0.000090661,  0.000171817, 447.197791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000171817,  0.000090661
2017-03-24 04:04:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000018603,  0.000090661,  0.000089043, 447.197791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000089043,  0.000090661
2017-03-24 04:04:13.674538, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000018603,  0.000107576,  0.000089043, 465.800791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000089043,  0.000107576
2017-03-24 04:04:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000017192,  0.000107576,  0.000101289, 465.800791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000101289,  0.000107576
2017-03-24 04:04:14.695893, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000017192,  0.000116375,  0.000101289, 448.608791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000101289,  0.000116375
2017-03-24 04:04:14.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000006077,  0.000116375,  0.000111172, 448.608791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000111172,  0.000116375
2017-03-24 04:04:15.102293, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000006077,  0.000129180,  0.000111172, 442.531791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000111172,  0.000129180
2017-03-24 04:04:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000001911,  0.000129180,  0.000109518, 442.531791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000109518,  0.000129180
2017-03-24 04:04:16.870538, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000001911,  0.000118896,  0.000109518, 440.620791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000109518,  0.000118896
2017-03-24 04:04:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000007888,  0.000118896,  0.000099331, 440.620791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000099331,  0.000118896
2017-03-24 04:04:17.820888, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000007888,  0.000093621,  0.000099331, 432.732791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000099331,  0.000093621
2017-03-24 04:04:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000007244,  0.000093621,  0.000110772, 432.732791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000110772,  0.000093621
2017-03-24 04:04:18.855682, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000007244,  0.000098504,  0.000110772, 425.488791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000110772,  0.000098504
2017-03-24 04:04:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000002508,  0.000098504,  0.000108510, 425.488791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000108510,  0.000098504
2017-03-24 04:04:19.361859, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000002508,  0.000108020,  0.000108510, 422.980791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000108510,  0.000108020
2017-03-24 04:04:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000004266,  0.000108020,  0.000124050, 422.980791992, S, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000124050,  0.000108020
2017-03-24 04:04:20.821645, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000004266,  0.000100060,  0.000124050, 427.246791992, D, 0.000111533, 605, 0.000002758, 17579, 465, 44,  0.000124050,  0.000100060
2017-03-24 04:04:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000015072,  0.000100060,  0.000130006, 427.246791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000130006,  0.000100060
2017-03-24 04:04:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000029874,  0.000100060,  0.000153626, 442.318791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000153626,  0.000100060
2017-03-24 04:04:22.303885, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000029874,  0.000101357,  0.000153626, 472.192791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000153626,  0.000101357
2017-03-24 04:04:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000004355,  0.000101357,  0.000079089, 472.192791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000079089,  0.000101357
2017-03-24 04:04:23.238872, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000004355,  0.000097582,  0.000079089, 476.547791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000079089,  0.000097582
2017-03-24 04:04:23.544224, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000004355,  0.000114034,  0.000079089, 476.547791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000079089,  0.000114034
2017-03-24 04:04:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000019620,  0.000114034,  0.000105427, 476.547791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000105427,  0.000114034
2017-03-24 04:04:24.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000011682,  0.000114034,  0.000141324, 456.927791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000141324,  0.000114034
2017-03-24 04:04:25.405190, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000011682,  0.000116416,  0.000141324, 468.609791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000141324,  0.000116416
2017-03-24 04:04:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000015311,  0.000116416,  0.000112703, 468.609791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000112703,  0.000116416
2017-03-24 04:04:26.099700, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000015311,  0.000110364,  0.000112703, 483.920791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000112703,  0.000110364
2017-03-24 04:04:26.568088, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000015311,  0.000121593,  0.000112703, 483.920791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000112703,  0.000121593
2017-03-24 04:04:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000005487,  0.000121593,  0.000099916, 483.920791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000099916,  0.000121593
2017-03-24 04:04:27.649884, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000005487,  0.000108809,  0.000099916, 478.433791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000099916,  0.000108809
2017-03-24 04:04:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000002012,  0.000108809,  0.000119807, 478.433791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000119807,  0.000108809
2017-03-24 04:04:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000005107,  0.000108809,  0.000093707, 476.421791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000093707,  0.000108809
2017-03-24 04:04:29.539781, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000005107,  0.000115666,  0.000093707, 471.314791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000093707,  0.000115666
2017-03-24 04:04:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000007175,  0.000115666,  0.000115555, 471.314791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000115555,  0.000115666
2017-03-24 04:04:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000014753,  0.000115666,  0.000078436, 464.139791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000078436,  0.000115666
2017-03-24 04:04:30.928751, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000014753,  0.000113198,  0.000078436, 449.386791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000078436,  0.000113198
2017-03-24 04:04:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000005043,  0.000113198,  0.000134795, 449.386791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000134795,  0.000113198
2017-03-24 04:04:32.026424, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000005043,  0.000122895,  0.000134795, 444.343791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000134795,  0.000122895
2017-03-24 04:04:32.560138, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000005043,  0.000108558,  0.000134795, 444.343791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000134795,  0.000108558
2017-03-24 04:04:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000003834,  0.000108558,  0.000080900, 444.343791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000080900,  0.000108558
2017-03-24 04:04:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000017551,  0.000108558,  0.000107586, 440.509791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000107586,  0.000108558
2017-03-24 04:04:34.414376, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000017551,  0.000101119,  0.000107586, 422.958791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000107586,  0.000101119
2017-03-24 04:04:34.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000016080,  0.000101119,  0.000083862, 422.958791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000083862,  0.000101119
2017-03-24 04:04:35.297193, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000016080,  0.000122457,  0.000083862, 406.878791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000083862,  0.000122457
2017-03-24 04:04:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000013256,  0.000122457,  0.000113128, 406.878791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000113128,  0.000122457
2017-03-24 04:04:36.236115, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000013256,  0.000097050,  0.000113128, 393.622791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000113128,  0.000097050
2017-03-24 04:04:36.558224, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000013256,  0.000134041,  0.000113128, 393.622791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000113128,  0.000134041
2017-03-24 04:04:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000012015,  0.000134041,  0.000134204, 393.622791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000134204,  0.000134041
2017-03-24 04:04:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000013370,  0.000134041,  0.000115764, 405.637791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000115764,  0.000134041
2017-03-24 04:04:38.021807, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000013370,  0.000108048,  0.000115764, 419.007791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000115764,  0.000108048
2017-03-24 04:04:38.273272, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000013370,  0.000108457,  0.000115764, 419.007791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000115764,  0.000108457
2017-03-24 04:04:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000003704,  0.000108457,  0.000100156, 419.007791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000100156,  0.000108457
2017-03-24 04:04:38.944449, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000003704,  0.000080288,  0.000100156, 415.303791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000100156,  0.000080288
2017-03-24 04:04:39.312557, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000003704,  0.000112825,  0.000100156, 415.303791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000100156,  0.000112825
2017-03-24 04:04:39.468285, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000003704,  0.000269489,  0.000100156, 415.303791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000100156,  0.000269489
2017-03-24 04:04:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000001912,  0.000269489,  0.000127262, 415.303791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000127262,  0.000269489
2017-03-24 04:04:40.872923, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000001912,  0.000103006,  0.000127262, 417.215791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000127262,  0.000103006
2017-03-24 04:04:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000003853,  0.000103006,  0.000104798, 417.215791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000104798,  0.000103006
2017-03-24 04:04:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000013889,  0.000103006,  0.000147928, 421.068791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000147928,  0.000103006
2017-03-24 04:04:42.027560, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000013889,  0.000134027,  0.000147928, 434.957791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000147928,  0.000134027
2017-03-24 04:04:42.202761, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000013889,  0.000105717,  0.000147928, 434.957791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000147928,  0.000105717
2017-03-24 04:04:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000008539,  0.000105717,  0.000094672, 434.957791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000094672,  0.000105717
2017-03-24 04:04:43.117639, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000008539,  0.000116665,  0.000094672, 443.496791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000094672,  0.000116665
2017-03-24 04:04:43.293432, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000008539,  0.000101292,  0.000094672, 443.496791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000094672,  0.000101292
2017-03-24 04:04:43.874882, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000008539,  0.000096553,  0.000094672, 443.496791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000094672,  0.000096553
2017-03-24 04:04:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000011681,  0.000096553,  0.000107683, 443.496791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000107683,  0.000096553
2017-03-24 04:04:44.557837, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000011681,  0.000075481,  0.000107683, 431.815791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000107683,  0.000075481
2017-03-24 04:04:44.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000001448,  0.000075481,  0.000114463, 431.815791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000114463,  0.000075481
2017-03-24 04:04:45.683942, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000001448,  0.000109363,  0.000114463, 430.367791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000114463,  0.000109363
2017-03-24 04:04:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000001118,  0.000109363,  0.000107880, 430.367791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000107880,  0.000109363
2017-03-24 04:04:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000008786,  0.000109363,  0.000098959, 429.249791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000098959,  0.000109363
2017-03-24 04:04:47.299979, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000008786,  0.000108384,  0.000098959, 420.463791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000098959,  0.000108384
2017-03-24 04:04:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000002172,  0.000108384,  0.000121039, 420.463791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000121039,  0.000108384
2017-03-24 04:04:48.488981, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000002172,  0.000108593,  0.000121039, 418.291791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000121039,  0.000108593
2017-03-24 04:04:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000003194,  0.000108593,  0.000096801, 418.291791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000096801,  0.000108593
2017-03-24 04:04:49.074717, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000003194,  0.000122192,  0.000096801, 415.097791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000096801,  0.000122192
2017-03-24 04:04:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000012098,  0.000122192,  0.000103186, 415.097791992, S, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000103186,  0.000122192
2017-03-24 04:04:50.172899, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000012098,  0.000105144,  0.000103186, 402.999791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000103186,  0.000105144
2017-03-24 04:04:50.296733, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000012098,  0.000135986,  0.000103186, 402.999791992, D, 0.000111658, 425, -0.000001709, 12578, 429, 27,  0.000103186,  0.000135986
2017-03-24 04:04:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000010972,  0.000135986,  0.000142860, 402.999791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000142860,  0.000135986
2017-03-24 04:04:51.187610, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000010972,  0.000103882,  0.000142860, 413.971791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000142860,  0.000103882
2017-03-24 04:04:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000033449,  0.000103882,  0.000148206, 413.971791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000148206,  0.000103882
2017-03-24 04:04:52.146615, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000033449,  0.000105579,  0.000148206, 447.420791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000148206,  0.000105579
2017-03-24 04:04:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000010486,  0.000105579,  0.000097283, 447.420791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000097283,  0.000105579
2017-03-24 04:04:52.964885, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000010486,  0.000122150,  0.000097283, 457.906791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000097283,  0.000122150
2017-03-24 04:04:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000002572,  0.000122150,  0.000132673, 457.906791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000132673,  0.000122150
2017-03-24 04:04:54.324022, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000002572,  0.000128910,  0.000132673, 460.478791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000132673,  0.000128910
2017-03-24 04:04:54.364679, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000002572,  0.000094366,  0.000132673, 460.478791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000132673,  0.000094366
2017-03-24 04:04:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000005833,  0.000094366,  0.000080839, 460.478791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000080839,  0.000094366
2017-03-24 04:04:55.072717, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000005833,  0.000097088,  0.000080839, 454.645791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000080839,  0.000097088
2017-03-24 04:04:55.820766, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000005833,  0.000106397,  0.000080839, 454.645791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000080839,  0.000106397
2017-03-24 04:04:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000018150,  0.000106397,  0.000107799, 454.645791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000107799,  0.000106397
2017-03-24 04:04:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000011148,  0.000106397,  0.000094332, 436.495791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000094332,  0.000106397
2017-03-24 04:04:56.958969, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000011148,  0.000107868,  0.000094332, 425.347791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000094332,  0.000107868
2017-03-24 04:04:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000009155,  0.000107868,  0.000111553, 425.347791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000111553,  0.000107868
2017-03-24 04:04:58.200586, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000009155,  0.000097764,  0.000111553, 416.192791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000111553,  0.000097764
2017-03-24 04:04:58.802636, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000009155,  0.000100475,  0.000111553, 416.192791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000111553,  0.000100475
2017-03-24 04:04:58.823524, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000009155,  0.000087981,  0.000111553, 416.192791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000111553,  0.000087981
2017-03-24 04:04:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000025288,  0.000087981,  0.000162604, 416.192791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000162604,  0.000087981
2017-03-24 04:04:59.003936, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000025288,  0.000094407,  0.000162604, 441.480791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000162604,  0.000094407
2017-03-24 04:04:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000032551,  0.000094407,  0.000125738, 441.480791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000125738,  0.000094407
2017-03-24 04:04:59.927893, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000032551,  0.000118485,  0.000125738, 474.031791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000125738,  0.000118485
2017-03-24 04:05:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000007610,  0.000118485,  0.000082536, 474.031791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000082536,  0.000118485
2017-03-24 04:05:01.412378, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000007610,  0.000116048,  0.000082536, 466.421791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000082536,  0.000116048
2017-03-24 04:05:01.844088, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000007610,  0.000115452,  0.000082536, 466.421791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000082536,  0.000115452
2017-03-24 04:05:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000019737,  0.000115452,  0.000101481, 466.421791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000101481,  0.000115452
2017-03-24 04:05:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000018403,  0.000115452,  0.000084988, 446.684791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000084988,  0.000115452
2017-03-24 04:05:03.439246, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000018403,  0.000139217,  0.000084988, 428.281791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000084988,  0.000139217
2017-03-24 04:05:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000001264,  0.000139217,  0.000135666, 428.281791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000135666,  0.000139217
2017-03-24 04:05:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000007649,  0.000139217,  0.000102719, 427.017791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000102719,  0.000139217
2017-03-24 04:05:05.291613, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000007649,  0.000102024,  0.000102719, 434.666791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000102719,  0.000102024
2017-03-24 04:05:05.878805, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000007649,  0.000200157,  0.000102719, 434.666791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000102719,  0.000200157
2017-03-24 04:05:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000010735,  0.000200157,  0.000099071, 434.666791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000099071,  0.000200157
2017-03-24 04:05:06.878522, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000010735,  0.000103920,  0.000099071, 423.931791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000099071,  0.000103920
2017-03-24 04:05:06.907879, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000255054,  0.000103920,  0.000634701, 423.931791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000634701,  0.000103920
2017-03-24 04:05:07.885379, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000255054,  0.000149319,  0.000634701, 678.985791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000634701,  0.000149319
2017-03-24 04:05:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000238781,  0.000149319,  0.000068861, 678.985791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000068861,  0.000149319
2017-03-24 04:05:08.647473, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000238781,  0.000134832,  0.000068861, 917.766791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000068861,  0.000134832
2017-03-24 04:05:08.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000066146,  0.000134832,  0.000029029, 917.766791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000029029,  0.000134832
2017-03-24 04:05:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000057559,  0.000134832,  0.000088110, 851.620791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000088110,  0.000134832
2017-03-24 04:05:10.562074, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000057559,  0.000168886,  0.000088110, 794.061791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000088110,  0.000168886
2017-03-24 04:05:10.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000045293,  0.000168886,  0.000053546, 794.061791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000053546,  0.000168886
2017-03-24 04:05:11.744566, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000045293,  0.000139649,  0.000053546, 748.768791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000053546,  0.000139649
2017-03-24 04:05:11.908228, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000042760,  0.000139649,  0.000093106, 748.768791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000093106,  0.000139649
2017-03-24 04:05:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000040302,  0.000139649,  0.000058406, 706.008791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000058406,  0.000139649
2017-03-24 04:05:13.088063, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000040302,  0.000167131,  0.000058406, 665.706791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000058406,  0.000167131
2017-03-24 04:05:13.685453, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000040302,  0.000133420,  0.000058406, 665.706791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000058406,  0.000133420
2017-03-24 04:05:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000038632,  0.000133420,  0.000096088, 665.706791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000096088,  0.000133420
2017-03-24 04:05:13.993887, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000038632,  0.000129949,  0.000096088, 627.074791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000096088,  0.000129949
2017-03-24 04:05:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000034257,  0.000129949,  0.000066621, 627.074791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000066621,  0.000129949
2017-03-24 04:05:14.953259, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000034257,  0.000121963,  0.000066621, 592.817791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000066621,  0.000121963
2017-03-24 04:05:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000038613,  0.000121963,  0.000087014, 592.817791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000087014,  0.000121963
2017-03-24 04:05:16.739571, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000038613,  0.000123753,  0.000087014, 554.204791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000087014,  0.000123753
2017-03-24 04:05:16.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000019869,  0.000123753,  0.000103683, 554.204791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000103683,  0.000123753
2017-03-24 04:05:17.633635, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000019869,  0.000126038,  0.000103683, 534.335791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000103683,  0.000126038
2017-03-24 04:05:17.691048, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000019869,  0.000120452,  0.000103683, 534.335791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000103683,  0.000120452
2017-03-24 04:05:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000013947,  0.000120452,  0.000098514, 534.335791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000098514,  0.000120452
2017-03-24 04:05:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000019946,  0.000120452,  0.000091583, 520.388791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000091583,  0.000120452
2017-03-24 04:05:19.601064, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000019946,  0.000111901,  0.000091583, 500.442791992, D, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000091583,  0.000111901
2017-03-24 04:05:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000020189,  0.000111901,  0.000097902, 500.442791992, S, 0.000112014, 452, -0.000000808, 11724, 438, 26,  0.000097902,  0.000111901
2017-03-24 04:05:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000014964,  0.000111901,  0.000101906, 480.253791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000101906,  0.000111901
2017-03-24 04:05:21.385869, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000014964,  0.000118217,  0.000101906, 465.289791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000101906,  0.000118217
2017-03-24 04:05:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000017456,  0.000118217,  0.000092778, 465.289791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000092778,  0.000118217
2017-03-24 04:05:22.402182, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000017456,  0.000114339,  0.000092778, 447.833791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000092778,  0.000114339
2017-03-24 04:05:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000019994,  0.000114339,  0.000096566, 447.833791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000096566,  0.000114339
2017-03-24 04:05:23.130344, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000019994,  0.000123253,  0.000096566, 427.839791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000096566,  0.000123253
2017-03-24 04:05:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000014219,  0.000123253,  0.000104081, 427.839791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000104081,  0.000123253
2017-03-24 04:05:24.274128, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000014219,  0.000107964,  0.000104081, 413.620791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000104081,  0.000107964
2017-03-24 04:05:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000018786,  0.000107964,  0.000087208, 413.620791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000087208,  0.000107964
2017-03-24 04:05:25.331019, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000018786,  0.000117588,  0.000087208, 394.834791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000087208,  0.000117588
2017-03-24 04:05:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000019589,  0.000117588,  0.000102214, 394.834791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000102214,  0.000117588
2017-03-24 04:05:26.767001, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000019589,  0.000094794,  0.000102214, 375.245791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000102214,  0.000094794
2017-03-24 04:05:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000015209,  0.000094794,  0.000095594, 375.245791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000095594,  0.000094794
2017-03-24 04:05:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000006012,  0.000094794,  0.000144442, 360.036791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000144442,  0.000094794
2017-03-24 04:05:28.658669, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000006012,  0.000090452,  0.000144442, 366.048791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000144442,  0.000090452
2017-03-24 04:05:28.853628, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000006012,  0.000097555,  0.000144442, 366.048791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000144442,  0.000097555
2017-03-24 04:05:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000007242,  0.000097555,  0.000098042, 366.048791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000098042,  0.000097555
2017-03-24 04:05:29.531127, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000007242,  0.000099587,  0.000098042, 373.290791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000098042,  0.000099587
2017-03-24 04:05:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000014295,  0.000099587,  0.000101293, 373.290791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000101293,  0.000099587
2017-03-24 04:05:30.024718, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000014295,  0.000104575,  0.000101293, 358.995791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000101293,  0.000104575
2017-03-24 04:05:30.240442, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000014295,  0.000102592,  0.000101293, 358.995791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000101293,  0.000102592
2017-03-24 04:05:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000014659,  0.000102592,  0.000096871, 358.995791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000096871,  0.000102592
2017-03-24 04:05:31.098262, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000014659,  0.000114616,  0.000096871, 344.336791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000096871,  0.000114616
2017-03-24 04:05:31.908654, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000017517,  0.000114616,  0.000165114, 344.336791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000165114,  0.000114616
2017-03-24 04:05:32.515748, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000017517,  0.000121807,  0.000165114, 361.853791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000165114,  0.000121807
2017-03-24 04:05:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000065787,  0.000121807,  0.000193434, 361.853791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000193434,  0.000121807
2017-03-24 04:05:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000037954,  0.000121807,  0.000109622, 427.640791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000109622,  0.000121807
2017-03-24 04:05:34.215740, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000037954,  0.000099016,  0.000109622, 465.594791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000109622,  0.000099016
2017-03-24 04:05:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000018143,  0.000099016,  0.000081400, 465.594791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000081400,  0.000099016
2017-03-24 04:05:35.505031, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000018143,  0.000112255,  0.000081400, 447.451791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000081400,  0.000112255
2017-03-24 04:05:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000005934,  0.000112255,  0.000157731, 447.451791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000157731,  0.000112255
2017-03-24 04:05:36.517589, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000005934,  0.000113272,  0.000157731, 453.385791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000157731,  0.000113272
2017-03-24 04:05:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000003677,  0.000113272,  0.000076721, 453.385791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000076721,  0.000113272
2017-03-24 04:05:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000010930,  0.000113272,  0.000128559, 457.062791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000128559,  0.000113272
2017-03-24 04:05:38.069873, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000010930,  0.000111019,  0.000128559, 446.132791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000128559,  0.000111019
2017-03-24 04:05:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000006521,  0.000111019,  0.000111844, 446.132791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000111844,  0.000111019
2017-03-24 04:05:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000003412,  0.000111019,  0.000108912, 452.653791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000108912,  0.000111019
2017-03-24 04:05:39.946100, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000003412,  0.000123360,  0.000108912, 449.241791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000108912,  0.000123360
2017-03-24 04:05:39.958264, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000003412,  0.000099116,  0.000108912, 449.241791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000108912,  0.000099116
2017-03-24 04:05:40.517242, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000003412,  0.000144782,  0.000108912, 449.241791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000108912,  0.000144782
2017-03-24 04:05:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000001100,  0.000144782,  0.000116500, 449.241791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000116500,  0.000144782
2017-03-24 04:05:41.155422, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000001100,  0.000116085,  0.000116500, 448.141791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000116500,  0.000116085
2017-03-24 04:05:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000007823,  0.000116085,  0.000126911, 448.141791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000126911,  0.000116085
2017-03-24 04:05:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000009475,  0.000116085,  0.000119925, 455.964791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000119925,  0.000116085
2017-03-24 04:05:43.082061, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000009475,  0.000122424,  0.000119925, 465.439791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000119925,  0.000122424
2017-03-24 04:05:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000000243,  0.000122424,  0.000107549, 465.439791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000107549,  0.000122424
2017-03-24 04:05:44.823398, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000000243,  0.000104548,  0.000107549, 465.196791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000107549,  0.000104548
2017-03-24 04:05:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000014562,  0.000104548,  0.000091356, 465.196791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000091356,  0.000104548
2017-03-24 04:05:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000005326,  0.000104548,  0.000147321, 450.634791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000147321,  0.000104548
2017-03-24 04:05:46.804928, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000005326,  0.000111926,  0.000147321, 455.960791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000147321,  0.000111926
2017-03-24 04:05:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000000597,  0.000111926,  0.000079570, 455.960791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000079570,  0.000111926
2017-03-24 04:05:47.328871, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000000597,  0.000105818,  0.000079570, 455.363791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000079570,  0.000105818
2017-03-24 04:05:47.378562, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000000597,  0.000115850,  0.000079570, 455.363791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000079570,  0.000115850
2017-03-24 04:05:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000014148,  0.000115850,  0.000119939, 455.363791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000119939,  0.000115850
2017-03-24 04:05:48.319335, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000014148,  0.000117045,  0.000119939, 441.215791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000119939,  0.000117045
2017-03-24 04:05:48.629402, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000014148,  0.000108133,  0.000119939, 441.215791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000119939,  0.000108133
2017-03-24 04:05:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000016552,  0.000108133,  0.000074375, 441.215791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000074375,  0.000108133
2017-03-24 04:05:49.573069, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000016552,  0.000114264,  0.000074375, 424.663791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000074375,  0.000114264
2017-03-24 04:05:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000018112,  0.000114264,  0.000116622, 424.663791992, S, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000116622,  0.000114264
2017-03-24 04:05:50.571158, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000018112,  0.000132998,  0.000116622, 406.551791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000116622,  0.000132998
2017-03-24 04:05:50.791118, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000018112,  0.000157465,  0.000116622, 406.551791992, D, 0.000113310, 1754, 0.000002575, 70760, 541, 142,  0.000116622,  0.000157465
2017-03-24 04:05:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000000690,  0.000157465,  0.000112041, 406.551791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000112041,  0.000157465
2017-03-24 04:05:51.519331, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000000690,  0.000097525,  0.000112041, 407.241791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000112041,  0.000097525
2017-03-24 04:05:51.533600, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000000690,  0.000104611,  0.000112041, 407.241791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000112041,  0.000104611
2017-03-24 04:05:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000006791,  0.000104611,  0.000101869, 407.241791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000101869,  0.000104611
2017-03-24 04:05:52.481610, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000006791,  0.000107183,  0.000101869, 400.450791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000101869,  0.000107183
2017-03-24 04:05:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000016934,  0.000107183,  0.000091638, 400.450791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000091638,  0.000107183
2017-03-24 04:05:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000014614,  0.000107183,  0.000106395, 383.516791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000106395,  0.000107183
2017-03-24 04:05:54.353551, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000014614,  0.000105322,  0.000106395, 368.902791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000106395,  0.000105322
2017-03-24 04:05:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000013009,  0.000105322,  0.000094716, 368.902791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000094716,  0.000105322
2017-03-24 04:05:55.424567, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000013009,  0.000110414,  0.000094716, 355.893791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000094716,  0.000110414
2017-03-24 04:05:55.808443, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000013009,  0.000094929,  0.000094716, 355.893791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000094716,  0.000094929
2017-03-24 04:05:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000012874,  0.000094929,  0.000157655, 355.893791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000157655,  0.000094929
2017-03-24 04:05:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000018496,  0.000094929,  0.000105586, 368.767791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000105586,  0.000094929
2017-03-24 04:05:57.571921, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000018496,  0.000106923,  0.000105586, 387.263791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000105586,  0.000106923
2017-03-24 04:05:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000009245,  0.000106923,  0.000101976, 387.263791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000101976,  0.000106923
2017-03-24 04:05:58.837710, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000009245,  0.000098148,  0.000101976, 378.018791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000101976,  0.000098148
2017-03-24 04:05:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000011264,  0.000098148,  0.000101198, 378.018791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000101198,  0.000098148
2017-03-24 04:05:59.898984, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000011264,  0.000104906,  0.000101198, 366.754791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000101198,  0.000104906
2017-03-24 04:05:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000001949,  0.000104906,  0.000128075, 366.754791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000128075,  0.000104906
2017-03-24 04:06:00.155909, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000001949,  0.000114147,  0.000128075, 368.703791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000128075,  0.000114147
2017-03-24 04:06:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000006197,  0.000114147,  0.000109511, 368.703791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000109511,  0.000114147
2017-03-24 04:06:01.637428, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000006197,  0.000161976,  0.000109511, 374.900791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000109511,  0.000161976
2017-03-24 04:06:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000006194,  0.000161976,  0.000103530, 374.900791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000103530,  0.000161976
2017-03-24 04:06:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000015284,  0.000161976,  0.000091578, 368.706791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000091578,  0.000161976
2017-03-24 04:06:03.556206, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000015284,  0.000092347,  0.000091578, 353.422791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000091578,  0.000092347
2017-03-24 04:06:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000015127,  0.000092347,  0.000103860, 353.422791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000103860,  0.000092347
2017-03-24 04:06:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000005788,  0.000092347,  0.000110273, 338.295791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000110273,  0.000092347
2017-03-24 04:06:05.230406, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000005788,  0.000105837,  0.000110273, 332.507791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000110273,  0.000105837
2017-03-24 04:06:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000013895,  0.000105837,  0.000143026, 332.507791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000143026,  0.000105837
2017-03-24 04:06:06.411780, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000013895,  0.000086379,  0.000143026, 346.402791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000143026,  0.000086379
2017-03-24 04:06:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000000270,  0.000086379,  0.000082801, 346.402791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000082801,  0.000086379
2017-03-24 04:06:07.619785, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000000270,  0.000081122,  0.000082801, 346.672791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000082801,  0.000081122
2017-03-24 04:06:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000020190,  0.000081122,  0.000101862, 346.672791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000101862,  0.000081122
2017-03-24 04:06:08.306400, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000020190,  0.000086714,  0.000101862, 326.482791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000101862,  0.000086714
2017-03-24 04:06:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000014325,  0.000086714,  0.000093929, 326.482791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000093929,  0.000086714
2017-03-24 04:06:09.039911, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000014325,  0.000088476,  0.000093929, 312.157791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000093929,  0.000088476
2017-03-24 04:06:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000010378,  0.000088476,  0.000109076, 312.157791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000109076,  0.000088476
2017-03-24 04:06:10.123983, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000010378,  0.000085639,  0.000109076, 301.779791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000109076,  0.000085639
2017-03-24 04:06:10.822602, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000010378,  0.000081712,  0.000109076, 301.779791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000109076,  0.000081712
2017-03-24 04:06:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000008871,  0.000081712,  0.000096134, 301.779791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000096134,  0.000081712
2017-03-24 04:06:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000000973,  0.000081712,  0.000124365, 292.908791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000124365,  0.000081712
2017-03-24 04:06:12.114954, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000000973,  0.000066637,  0.000124365, 291.935791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000124365,  0.000066637
2017-03-24 04:06:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000004823,  0.000066637,  0.000088188, 291.935791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000088188,  0.000066637
2017-03-24 04:06:13.837135, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000004823,  0.000088482,  0.000088188, 287.112791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000088188,  0.000088482
2017-03-24 04:06:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000007378,  0.000088482,  0.000118711, 287.112791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000118711,  0.000088482
2017-03-24 04:06:14.462247, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000007378,  0.000078036,  0.000118711, 279.734791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000118711,  0.000078036
2017-03-24 04:06:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000016774,  0.000078036,  0.000135923, 279.734791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000135923,  0.000078036
2017-03-24 04:06:15.495875, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000016774,  0.000100060,  0.000135923, 296.508791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000135923,  0.000100060
2017-03-24 04:06:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000015164,  0.000100060,  0.000115184, 296.508791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000115184,  0.000100060
2017-03-24 04:06:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000003192,  0.000100060,  0.000111945, 311.672791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000111945,  0.000100060
2017-03-24 04:06:17.199380, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000003192,  0.000088576,  0.000111945, 314.864791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000111945,  0.000088576
2017-03-24 04:06:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000000455,  0.000088576,  0.000109690, 314.864791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000109690,  0.000088576
2017-03-24 04:06:18.348336, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000000455,  0.000123347,  0.000109690, 315.319791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000109690,  0.000123347
2017-03-24 04:06:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000013053,  0.000123347,  0.000084877, 315.319791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000084877,  0.000123347
2017-03-24 04:06:19.431496, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000013053,  0.000096926,  0.000084877, 302.266791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000084877,  0.000096926
2017-03-24 04:06:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000016068,  0.000096926,  0.000103527, 302.266791992, S, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000103527,  0.000096926
2017-03-24 04:06:20.075630, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000016068,  0.000087435,  0.000103527, 286.198791992, D, 0.000113887, 329, -0.000002457, 18798, 425, 39,  0.000103527,  0.000087435
2017-03-24 04:06:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000012461,  0.000087435,  0.000091723, 286.198791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000091723,  0.000087435
2017-03-24 04:06:21.534461, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000012461,  0.000080343,  0.000091723, 273.737791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000091723,  0.000080343
2017-03-24 04:06:21.561107, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000012461,  0.000065378,  0.000091723, 273.737791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000091723,  0.000065378
2017-03-24 04:06:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000016510,  0.000065378,  0.000160476, 273.737791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000160476,  0.000065378
2017-03-24 04:06:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000015674,  0.000065378,  0.000089323, 290.247791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000089323,  0.000065378
2017-03-24 04:06:23.203243, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000015674,  0.000084111,  0.000089323, 305.921791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000089323,  0.000084111
2017-03-24 04:06:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000008123,  0.000084111,  0.000112466, 305.921791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000112466,  0.000084111
2017-03-24 04:06:24.881878, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000008123,  0.000096147,  0.000112466, 297.798791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000112466,  0.000096147
2017-03-24 04:06:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000012163,  0.000096147,  0.000080619, 297.798791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000080619,  0.000096147
2017-03-24 04:06:25.636738, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000012163,  0.000122664,  0.000080619, 285.635791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000080619,  0.000122664
2017-03-24 04:06:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000014119,  0.000122664,  0.000108258, 285.635791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000108258,  0.000122664
2017-03-24 04:06:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000004453,  0.000122664,  0.000099864, 271.516791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000099864,  0.000122664
2017-03-24 04:06:27.292983, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000004453,  0.000098620,  0.000099864, 267.063791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000099864,  0.000098620
2017-03-24 04:06:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000003699,  0.000098620,  0.000124436, 267.063791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000124436,  0.000098620
2017-03-24 04:06:27.919409, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000003699,  0.000074885,  0.000124436, 270.762791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000124436,  0.000074885
2017-03-24 04:06:28.546024, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000003699,  0.000114291,  0.000124436, 270.762791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000124436,  0.000114291
2017-03-24 04:06:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000005276,  0.000114291,  0.000102771, 270.762791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000102771,  0.000114291
2017-03-24 04:06:29.273203, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000005276,  0.000116746,  0.000102771, 276.038791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000102771,  0.000116746
2017-03-24 04:06:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000007615,  0.000116746,  0.000129092, 276.038791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000129092,  0.000116746
2017-03-24 04:06:30.283409, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000007615,  0.000082178,  0.000129092, 283.653791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000129092,  0.000082178
2017-03-24 04:06:30.673368, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000007615,  0.000128031,  0.000129092, 283.653791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000129092,  0.000128031
2017-03-24 04:06:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000003406,  0.000128031,  0.000094579, 283.653791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000094579,  0.000128031
2017-03-24 04:06:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000009195,  0.000128031,  0.000140797, 287.059791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000140797,  0.000128031
2017-03-24 04:06:32.666139, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000009195,  0.000077532,  0.000140797, 296.254791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000140797,  0.000077532
2017-03-24 04:06:32.737476, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000009195,  0.000075262,  0.000140797, 296.254791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000140797,  0.000075262
2017-03-24 04:06:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000043061,  0.000075262,  0.000162472, 296.254791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000162472,  0.000075262
2017-03-24 04:06:33.384212, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000043061,  0.000088284,  0.000162472, 339.315791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000162472,  0.000088284
2017-03-24 04:06:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000025973,  0.000088284,  0.000106907, 339.315791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000106907,  0.000088284
2017-03-24 04:06:34.858466, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000025973,  0.000139092,  0.000106907, 365.288791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000106907,  0.000139092
2017-03-24 04:06:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000016276,  0.000139092,  0.000078340, 365.288791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000078340,  0.000139092
2017-03-24 04:06:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000002130,  0.000139092,  0.000135441, 349.012791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000135441,  0.000139092
2017-03-24 04:06:36.848373, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000002130,  0.000117701,  0.000135441, 346.882791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000135441,  0.000117701
2017-03-24 04:06:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000003748,  0.000117701,  0.000090343, 346.882791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000090343,  0.000117701
2017-03-24 04:06:37.169149, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000003748,  0.000088024,  0.000090343, 350.630791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000090343,  0.000088024
2017-03-24 04:06:37.824515, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000003748,  0.000087659,  0.000090343, 350.630791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000090343,  0.000087659
2017-03-24 04:06:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000011025,  0.000087659,  0.000105803, 350.630791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000105803,  0.000087659
2017-03-24 04:06:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000009459,  0.000087659,  0.000093137, 339.605791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000093137,  0.000087659
2017-03-24 04:06:39.022467, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000009459,  0.000087534,  0.000093137, 330.146791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000093137,  0.000087534
2017-03-24 04:06:39.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000001271,  0.000087534,  0.000121879, 330.146791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000121879,  0.000087534
2017-03-24 04:06:40.029709, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000001271,  0.000101201,  0.000121879, 328.875791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000121879,  0.000101201
2017-03-24 04:06:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000002027,  0.000101201,  0.000091204, 328.875791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000091204,  0.000101201
2017-03-24 04:06:41.418468, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000002027,  0.000091041,  0.000091204, 326.848791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000091204,  0.000091041
2017-03-24 04:06:41.700372, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000002027,  0.000098196,  0.000091204, 326.848791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000091204,  0.000098196
2017-03-24 04:06:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000005402,  0.000098196,  0.000136264, 326.848791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000136264,  0.000098196
2017-03-24 04:06:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000008136,  0.000098196,  0.000096318, 332.250791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000096318,  0.000098196
2017-03-24 04:06:43.406165, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000008136,  0.000091640,  0.000096318, 340.386791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000096318,  0.000091640
2017-03-24 04:06:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000000318,  0.000091640,  0.000120411, 340.386791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000120411,  0.000091640
2017-03-24 04:06:44.087142, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000000318,  0.000091872,  0.000120411, 340.704791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000120411,  0.000091872
2017-03-24 04:06:44.090849, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000000318,  0.000051321,  0.000120411, 340.704791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000120411,  0.000051321
2017-03-24 04:06:44.421754, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000000318,  0.000100054,  0.000120411, 340.704791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000120411,  0.000100054
2017-03-24 04:06:44.909273, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000457815,  0.000100054,  0.001010639, 340.704791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.001010639,  0.000100054
2017-03-24 04:06:45.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000427122,  0.000100054,  0.000058566, 798.519791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000058566,  0.000100054
2017-03-24 04:06:46.136219, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000427122,  0.000151986,  0.000058566, 1225.641791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000058566,  0.000151986
2017-03-24 04:06:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000085273,  0.000151986, -0.000014148, 1225.641791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38, -0.000014148,  0.000151986
2017-03-24 04:06:47.843502, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000085273,  0.000178459, -0.000014148, 1140.368791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38, -0.000014148,  0.000178459
2017-03-24 04:06:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000088934,  0.000178459,  0.000051033, 1140.368791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000051033,  0.000178459
2017-03-24 04:06:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000069711,  0.000178459,  0.000024083, 1051.434791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000024083,  0.000178459
2017-03-24 04:06:49.323075, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000069711,  0.000190408,  0.000024083, 981.723791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000024083,  0.000190408
2017-03-24 04:06:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000063252,  0.000190408,  0.000063756, 981.723791992, S, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000063756,  0.000190408
2017-03-24 04:06:50.120588, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000063252,  0.000163659,  0.000063756, 918.471791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000063756,  0.000163659
2017-03-24 04:06:50.471905, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000063252,  0.000165845,  0.000063756, 918.471791992, D, 0.000112045, 1254, -0.000004012, 11066, 339, 38,  0.000063756,  0.000165845
2017-03-24 04:06:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000060390,  0.000165845,  0.000029776, 918.471791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000029776,  0.000165845
2017-03-24 04:06:51.410172, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000060390,  0.000169352,  0.000029776, 858.081791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000029776,  0.000169352
2017-03-24 04:06:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000055925,  0.000169352,  0.000072848, 858.081791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000072848,  0.000169352
2017-03-24 04:06:52.234181, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000055925,  0.000152279,  0.000072848, 802.156791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000072848,  0.000152279
2017-03-24 04:06:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000038071,  0.000152279,  0.000065464, 802.156791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000065464,  0.000152279
2017-03-24 04:06:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000032279,  0.000152279,  0.000084415, 764.085791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000084415,  0.000152279
2017-03-24 04:06:54.227502, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000032279,  0.000140053,  0.000084415, 731.806791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000084415,  0.000140053
2017-03-24 04:06:54.844280, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000032279,  0.000148686,  0.000084415, 731.806791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000084415,  0.000148686
2017-03-24 04:06:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000042216,  0.000148686,  0.000045783, 731.806791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000045783,  0.000148686
2017-03-24 04:06:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000048688,  0.000148686,  0.000071662, 689.590791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000071662,  0.000148686
2017-03-24 04:06:56.423006, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000048688,  0.000149251,  0.000071662, 640.902791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000071662,  0.000149251
2017-03-24 04:06:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000040125,  0.000149251,  0.000063003, 640.902791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000063003,  0.000149251
2017-03-24 04:06:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000031491,  0.000149251,  0.000089026, 600.777791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000089026,  0.000149251
2017-03-24 04:06:58.072536, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000031491,  0.000151610,  0.000089026, 569.286791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000089026,  0.000151610
2017-03-24 04:06:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000029078,  0.000151610,  0.000067953, 569.286791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000067953,  0.000151610
2017-03-24 04:06:59.315578, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000029078,  0.000138006,  0.000067953, 540.208791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000067953,  0.000138006
2017-03-24 04:06:59.520810, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000029078,  0.000114560,  0.000067953, 540.208791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000067953,  0.000114560
2017-03-24 04:06:59.897223, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000029078,  0.000156889,  0.000067953, 540.208791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000067953,  0.000156889
2017-03-24 04:06:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000024889,  0.000156889,  0.000097336, 540.208791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000097336,  0.000156889
2017-03-24 04:07:00.150451, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000024889,  0.000145623,  0.000097336, 515.319791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000097336,  0.000145623
2017-03-24 04:07:00.745296, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000024889,  0.000118840,  0.000097336, 515.319791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000097336,  0.000118840
2017-03-24 04:07:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000021412,  0.000118840,  0.000074976, 515.319791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000074976,  0.000118840
2017-03-24 04:07:01.114556, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000021412,  0.000135949,  0.000074976, 493.907791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000074976,  0.000135949
2017-03-24 04:07:01.438966, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000021412,  0.000129361,  0.000074976, 493.907791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000074976,  0.000129361
2017-03-24 04:07:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000009252,  0.000129361,  0.000121843, 493.907791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000121843,  0.000129361
2017-03-24 04:07:02.680426, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000009252,  0.000138350,  0.000121843, 484.655791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000121843,  0.000138350
2017-03-24 04:07:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000015653,  0.000138350,  0.000062234, 484.655791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000062234,  0.000138350
2017-03-24 04:07:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000020107,  0.000138350,  0.000113068, 469.002791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000113068,  0.000138350
2017-03-24 04:07:04.523547, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000020107,  0.000105450,  0.000113068, 448.895791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000113068,  0.000105450
2017-03-24 04:07:04.837861, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000020107,  0.000106168,  0.000113068, 448.895791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000113068,  0.000106168
2017-03-24 04:07:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000008151,  0.000106168,  0.000086354, 448.895791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000086354,  0.000106168
2017-03-24 04:07:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000011537,  0.000106168,  0.000106504, 440.744791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000106504,  0.000106168
2017-03-24 04:07:06.399970, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000011537,  0.000137946,  0.000106504, 429.207791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000106504,  0.000137946
2017-03-24 04:07:06.898351, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000011537,  0.000109054,  0.000106504, 429.207791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000106504,  0.000109054
2017-03-24 04:07:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000019071,  0.000109054,  0.000071519, 429.207791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000071519,  0.000109054
2017-03-24 04:07:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000003377,  0.000109054,  0.000138126, 410.136791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000138126,  0.000109054
2017-03-24 04:07:08.410547, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000003377,  0.000131298,  0.000138126, 406.759791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000138126,  0.000131298
2017-03-24 04:07:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000020578,  0.000131298,  0.000119634, 406.759791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000119634,  0.000131298
2017-03-24 04:07:08.979678, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000020578,  0.000108327,  0.000119634, 427.337791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000119634,  0.000108327
2017-03-24 04:07:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000021155,  0.000108327,  0.000139733, 427.337791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000139733,  0.000108327
2017-03-24 04:07:10.866726, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000021155,  0.000120396,  0.000139733, 448.492791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000139733,  0.000120396
2017-03-24 04:07:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000001784,  0.000120396,  0.000081348, 448.492791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000081348,  0.000120396
2017-03-24 04:07:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000017848,  0.000120396,  0.000100677, 450.276791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000100677,  0.000120396
2017-03-24 04:07:12.660626, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000017848,  0.000104947,  0.000100677, 432.428791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000100677,  0.000104947
2017-03-24 04:07:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000007890,  0.000104947,  0.000101383, 432.428791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000101383,  0.000104947
2017-03-24 04:07:12.935423, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000007890,  0.000103624,  0.000101383, 424.538791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000101383,  0.000103624
2017-03-24 04:07:13.503280, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000007890,  0.000097548,  0.000101383, 424.538791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000101383,  0.000097548
2017-03-24 04:07:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000000415,  0.000097548,  0.000117184, 424.538791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000117184,  0.000097548
2017-03-24 04:07:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000001335,  0.000097548,  0.000097661, 424.953791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000097661,  0.000097548
2017-03-24 04:07:15.300940, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000001335,  0.000100802,  0.000097661, 423.618791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000097661,  0.000100802
2017-03-24 04:07:15.906345, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000001335,  0.000094246,  0.000097661, 423.618791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000097661,  0.000094246
2017-03-24 04:07:15.907243, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000025714,  0.000094246,  0.000068106, 423.618791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000068106,  0.000094246
2017-03-24 04:07:16.188641, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000025714,  0.000104861,  0.000068106, 397.904791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000068106,  0.000104861
2017-03-24 04:07:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000024171,  0.000104861,  0.000100158, 397.904791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000100158,  0.000104861
2017-03-24 04:07:17.693419, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000024171,  0.000102841,  0.000100158, 373.733791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000100158,  0.000102841
2017-03-24 04:07:17.778234, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000024171,  0.000098445,  0.000100158, 373.733791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000100158,  0.000098445
2017-03-24 04:07:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000002239,  0.000098445,  0.000111361, 373.733791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000111361,  0.000098445
2017-03-24 04:07:18.857930, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000002239,  0.000091664,  0.000111361, 371.494791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000111361,  0.000091664
2017-03-24 04:07:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000011424,  0.000091664,  0.000081333, 371.494791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000081333,  0.000091664
2017-03-24 04:07:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000008253,  0.000091664,  0.000117587, 360.070791992, S, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000117587,  0.000091664
2017-03-24 04:07:20.713876, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000008253,  0.000083431,  0.000117587, 351.817791992, D, 0.000108330, 677, 0.000021076, 118492, 454, 296,  0.000117587,  0.000083431
2017-03-24 04:07:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000000679,  0.000083431,  0.000096375, 351.817791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000096375,  0.000083431
2017-03-24 04:07:21.736746, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000000679,  0.000079388,  0.000096375, 351.138791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000096375,  0.000079388
2017-03-24 04:07:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000031963,  0.000079388,  0.000182556, 351.138791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000182556,  0.000079388
2017-03-24 04:07:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000029598,  0.000079388,  0.000091436, 383.101791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000091436,  0.000079388
2017-03-24 04:07:23.640407, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000029598,  0.000106799,  0.000091436, 412.699791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000091436,  0.000106799
2017-03-24 04:07:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000014558,  0.000106799,  0.000094026, 412.699791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000094026,  0.000106799
2017-03-24 04:07:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000019372,  0.000106799,  0.000081591, 398.141791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000081591,  0.000106799
2017-03-24 04:07:25.489531, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000019372,  0.000086859,  0.000081591, 378.769791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000081591,  0.000086859
2017-03-24 04:07:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000004827,  0.000086859,  0.000122876, 378.769791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000122876,  0.000086859
2017-03-24 04:07:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000019324,  0.000086859,  0.000129652, 373.942791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000129652,  0.000086859
2017-03-24 04:07:27.129075, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000019324,  0.000088459,  0.000129652, 393.266791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000129652,  0.000088459
2017-03-24 04:07:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000006198,  0.000088459,  0.000096462, 393.266791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000096462,  0.000088459
2017-03-24 04:07:28.611323, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000006198,  0.000134195,  0.000096462, 399.464791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000096462,  0.000134195
2017-03-24 04:07:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000017660,  0.000134195,  0.000081859, 399.464791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000081859,  0.000134195
2017-03-24 04:07:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000000058,  0.000134195,  0.000131751, 381.804791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000131751,  0.000134195
2017-03-24 04:07:30.109762, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000000058,  0.000089771,  0.000131751, 381.746791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000131751,  0.000089771
2017-03-24 04:07:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000000635,  0.000089771,  0.000080801, 381.746791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000080801,  0.000089771
2017-03-24 04:07:30.992233, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000000635,  0.000094224,  0.000080801, 381.111791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000080801,  0.000094224
2017-03-24 04:07:31.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000012525,  0.000094224,  0.000107946, 381.111791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000107946,  0.000094224
2017-03-24 04:07:32.679427, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000012525,  0.000090557,  0.000107946, 368.586791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000107946,  0.000090557
2017-03-24 04:07:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000004219,  0.000090557,  0.000113958, 368.586791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000113958,  0.000090557
2017-03-24 04:07:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000004343,  0.000090557,  0.000107984, 372.805791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000107984,  0.000090557
2017-03-24 04:07:34.554281, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000004343,  0.000097881,  0.000107984, 377.148791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000107984,  0.000097881
2017-03-24 04:07:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000011596,  0.000097881,  0.000081992, 377.148791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000081992,  0.000097881
2017-03-24 04:07:35.689719, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000011596,  0.000088860,  0.000081992, 365.552791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000081992,  0.000088860
2017-03-24 04:07:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000003720,  0.000088860,  0.000123456, 365.552791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000123456,  0.000088860
2017-03-24 04:07:35.971667, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000003720,  0.000089864,  0.000123456, 361.832791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000123456,  0.000089864
2017-03-24 04:07:36.215581, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000003720,  0.000087536,  0.000123456, 361.832791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000123456,  0.000087536
2017-03-24 04:07:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000009436,  0.000087536,  0.000107949, 361.832791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000107949,  0.000087536
2017-03-24 04:07:37.675358, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000009436,  0.000160728,  0.000107949, 371.268791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000107949,  0.000160728
2017-03-24 04:07:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000025902,  0.000160728,  0.000156441, 371.268791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000156441,  0.000160728
2017-03-24 04:07:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000023446,  0.000160728,  0.000103251, 397.170791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000103251,  0.000160728
2017-03-24 04:07:39.198556, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000023446,  0.000101100,  0.000103251, 420.616791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000103251,  0.000101100
2017-03-24 04:07:39.285560, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000023446,  0.000097059,  0.000103251, 420.616791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000103251,  0.000097059
2017-03-24 04:07:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000002142,  0.000097059,  0.000105363, 420.616791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000105363,  0.000097059
2017-03-24 04:07:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000014076,  0.000097059,  0.000079483, 418.474791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000079483,  0.000097059
2017-03-24 04:07:41.059488, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000014076,  0.000129837,  0.000079483, 404.398791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000079483,  0.000129837
2017-03-24 04:07:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000018208,  0.000129837,  0.000097036, 404.398791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000097036,  0.000129837
2017-03-24 04:07:42.144627, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000018208,  0.000092648,  0.000097036, 386.190791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000097036,  0.000092648
2017-03-24 04:07:42.729934, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000018208,  0.000090019,  0.000097036, 386.190791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000097036,  0.000090019
2017-03-24 04:07:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000013045,  0.000090019,  0.000089452, 386.190791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000089452,  0.000090019
2017-03-24 04:07:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000000163,  0.000090019,  0.000122507, 373.145791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000122507,  0.000090019
2017-03-24 04:07:44.015822, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000000163,  0.000093969,  0.000122507, 372.982791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000122507,  0.000093969
2017-03-24 04:07:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000023483,  0.000093969,  0.000136663, 372.982791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000136663,  0.000093969
2017-03-24 04:07:45.670090, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000023483,  0.000089252,  0.000136663, 396.465791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000136663,  0.000089252
2017-03-24 04:07:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000022213,  0.000089252,  0.000119956, 396.465791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000119956,  0.000089252
2017-03-24 04:07:46.142342, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000022213,  0.000167207,  0.000119956, 418.678791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000119956,  0.000167207
2017-03-24 04:07:46.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000005669,  0.000167207,  0.000081315, 418.678791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000081315,  0.000167207
2017-03-24 04:07:47.221938, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000005669,  0.000106427,  0.000081315, 413.009791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000081315,  0.000106427
2017-03-24 04:07:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000012107,  0.000106427,  0.000107617, 413.009791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000107617,  0.000106427
2017-03-24 04:07:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000002472,  0.000106427,  0.000100776, 400.902791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000100776,  0.000106427
2017-03-24 04:07:49.150790, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000002472,  0.000090244,  0.000100776, 398.430791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000100776,  0.000090244
2017-03-24 04:07:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000004915,  0.000090244,  0.000122204, 398.430791992, S, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000122204,  0.000090244
2017-03-24 04:07:50.190785, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000004915,  0.000095231,  0.000122204, 403.345791992, D, 0.000107947, 519, -0.000018888, 19701, 506, 139,  0.000122204,  0.000095231
2017-03-24 04:07:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000019943,  0.000095231,  0.000130578, 403.345791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000130578,  0.000095231
2017-03-24 04:07:51.067928, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000019943,  0.000115797,  0.000130578, 423.288791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000130578,  0.000115797
2017-03-24 04:07:51.602106, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000019943,  0.000106775,  0.000130578, 423.288791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000130578,  0.000106775
2017-03-24 04:07:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000015620,  0.000106775,  0.000113863, 423.288791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000113863,  0.000106775
2017-03-24 04:07:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000007745,  0.000106775,  0.000115201, 438.908791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000115201,  0.000106775
2017-03-24 04:07:52.924251, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000007745,  0.000108882,  0.000115201, 446.653791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000115201,  0.000108882
2017-03-24 04:07:53.305911, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000007745,  0.000094797,  0.000115201, 446.653791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000115201,  0.000094797
2017-03-24 04:07:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000021945,  0.000094797,  0.000142423, 446.653791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000142423,  0.000094797
2017-03-24 04:07:53.924794, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000021945,  0.000094574,  0.000142423, 468.598791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000142423,  0.000094574
2017-03-24 04:07:54.326484, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000021945,  0.000118010,  0.000142423, 468.598791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000142423,  0.000118010
2017-03-24 04:07:54.564209, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000021945,  0.000110550,  0.000142423, 468.598791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000142423,  0.000110550
2017-03-24 04:07:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000002145,  0.000110550,  0.000067854, 468.598791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000067854,  0.000110550
2017-03-24 04:07:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000002411,  0.000110550,  0.000152209, 466.453791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000152209,  0.000110550
2017-03-24 04:07:56.205826, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000002411,  0.000106045,  0.000152209, 468.864791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000152209,  0.000106045
2017-03-24 04:07:56.510944, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000002411,  0.000130482,  0.000152209, 468.864791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000152209,  0.000130482
2017-03-24 04:07:56.597541, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000002411,  0.000093888,  0.000152209, 468.864791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000152209,  0.000093888
2017-03-24 04:07:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000019413,  0.000093888,  0.000102972, 468.864791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000102972,  0.000093888
2017-03-24 04:07:57.878549, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000019413,  0.000100160,  0.000102972, 488.277791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000102972,  0.000100160
2017-03-24 04:07:57.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000009375,  0.000100160,  0.000095803, 488.277791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000095803,  0.000100160
2017-03-24 04:07:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000018437,  0.000100160,  0.000084905, 478.902791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000084905,  0.000100160
2017-03-24 04:07:59.665809, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000018437,  0.000126456,  0.000084905, 460.465791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000084905,  0.000126456
2017-03-24 04:07:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000020720,  0.000126456,  0.000091155, 460.465791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000091155,  0.000126456
2017-03-24 04:08:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000000083,  0.000126456,  0.000126430, 439.745791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000126430,  0.000126456
2017-03-24 04:08:01.250793, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000000083,  0.000100945,  0.000126430, 439.828791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000126430,  0.000100945
2017-03-24 04:08:01.414229, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000000083,  0.000210988,  0.000126430, 439.828791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000126430,  0.000210988
2017-03-24 04:08:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000003016,  0.000210988,  0.000097543, 439.828791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000097543,  0.000210988
2017-03-24 04:08:02.888437, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000003016,  0.000114379,  0.000097543, 442.844791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000097543,  0.000114379
2017-03-24 04:08:02.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000021051,  0.000114379,  0.000079257, 442.844791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000079257,  0.000114379
2017-03-24 04:08:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000004800,  0.000114379,  0.000130485, 421.793791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000130485,  0.000114379
2017-03-24 04:08:04.348137, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000004800,  0.000099217,  0.000130485, 416.993791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000130485,  0.000099217
2017-03-24 04:08:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000001977,  0.000099217,  0.000092821, 416.993791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000092821,  0.000099217
2017-03-24 04:08:05.646779, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000001977,  0.000105497,  0.000092821, 418.970791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000092821,  0.000105497
2017-03-24 04:08:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000028518,  0.000105497,  0.000183537, 418.970791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000183537,  0.000105497
2017-03-24 04:08:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000039638,  0.000105497,  0.000115021, 447.488791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000115021,  0.000105497
2017-03-24 04:08:07.402913, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000039638,  0.000091936,  0.000115021, 487.126791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000115021,  0.000091936
2017-03-24 04:08:07.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000021169,  0.000091936,  0.000146469, 487.126791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000146469,  0.000091936
2017-03-24 04:08:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000000455,  0.000091936,  0.000071642, 508.295791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000071642,  0.000091936
2017-03-24 04:08:09.106406, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000000455,  0.000102191,  0.000071642, 507.840791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000071642,  0.000102191
2017-03-24 04:08:09.864669, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000000455,  0.000105687,  0.000071642, 507.840791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000071642,  0.000105687
2017-03-24 04:08:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000006484,  0.000105687,  0.000133851, 507.840791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000133851,  0.000105687
2017-03-24 04:08:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000007230,  0.000105687,  0.000069590, 501.356791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000069590,  0.000105687
2017-03-24 04:08:11.143950, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000007230,  0.000104682,  0.000069590, 494.126791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000069590,  0.000104682
2017-03-24 04:08:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000023279,  0.000104682,  0.000194540, 494.126791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000194540,  0.000104682
2017-03-24 04:08:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000044925,  0.000104682,  0.000112553, 517.405791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000112553,  0.000104682
2017-03-24 04:08:12.934361, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000044925,  0.000157487,  0.000112553, 562.330791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000112553,  0.000157487
2017-03-24 04:08:13.466234, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000044925,  0.000102801,  0.000112553, 562.330791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000112553,  0.000102801
2017-03-24 04:08:13.830548, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000044925,  0.000113056,  0.000112553, 562.330791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000112553,  0.000113056
2017-03-24 04:08:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000001974,  0.000113056,  0.000108895, 562.330791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000108895,  0.000113056
2017-03-24 04:08:14.206047, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000001974,  0.000125198,  0.000108895, 564.304791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000108895,  0.000125198
2017-03-24 04:08:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000033060,  0.000125198,  0.000175078, 564.304791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000175078,  0.000125198
2017-03-24 04:08:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000048816,  0.000125198,  0.000140502, 597.364791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000140502,  0.000125198
2017-03-24 04:08:16.023763, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000048816,  0.000113257,  0.000140502, 646.180791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000140502,  0.000113257
2017-03-24 04:08:16.042200, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000048816,  0.000140386,  0.000140502, 646.180791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000140502,  0.000140386
2017-03-24 04:08:16.889735, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000048816,  0.000113756,  0.000140502, 646.180791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000140502,  0.000113756
2017-03-24 04:08:16.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000011944,  0.000113756,  0.000054522, 646.180791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000054522,  0.000113756
2017-03-24 04:08:17.786852, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000011944,  0.000108015,  0.000054522, 634.236791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000054522,  0.000108015
2017-03-24 04:08:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000049381,  0.000108015,  0.000066501, 634.236791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000066501,  0.000108015
2017-03-24 04:08:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000033712,  0.000108015,  0.000085770, 584.855791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000085770,  0.000108015
2017-03-24 04:08:19.733968, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000033712,  0.000100488,  0.000085770, 551.143791992, D, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000085770,  0.000100488
2017-03-24 04:08:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000021288,  0.000100488,  0.000090995, 551.143791992, S, 0.000106561, 342, 0.000001718, 15261, 389, 18,  0.000090995,  0.000100488
2017-03-24 04:08:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000015401,  0.000100488,  0.000097190, 529.855791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097190,  0.000100488
2017-03-24 04:08:21.621499, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000015401,  0.000139180,  0.000097190, 514.454791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097190,  0.000139180
2017-03-24 04:08:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000010210,  0.000139180,  0.000101317, 514.454791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000101317,  0.000139180
2017-03-24 04:08:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000020427,  0.000139180,  0.000076695, 504.244791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000076695,  0.000139180
2017-03-24 04:08:23.395612, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000020427,  0.000103655,  0.000076695, 483.817791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000076695,  0.000103655
2017-03-24 04:08:23.876823, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000020427,  0.000095840,  0.000076695, 483.817791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000076695,  0.000095840
2017-03-24 04:08:23.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000014826,  0.000095840,  0.000112109, 483.817791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000112109,  0.000095840
2017-03-24 04:08:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000005730,  0.000095840,  0.000117397, 468.991791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000117397,  0.000095840
2017-03-24 04:08:25.086363, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000005730,  0.000130984,  0.000117397, 474.721791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000117397,  0.000130984
2017-03-24 04:08:25.242136, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000005730,  0.000102942,  0.000117397, 474.721791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000117397,  0.000102942
2017-03-24 04:08:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000004473,  0.000102942,  0.000109663, 474.721791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000109663,  0.000102942
2017-03-24 04:08:26.342020, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000004473,  0.000106958,  0.000109663, 479.194791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000109663,  0.000106958
2017-03-24 04:08:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000020657,  0.000106958,  0.000067206, 479.194791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000067206,  0.000106958
2017-03-24 04:08:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000026235,  0.000106958,  0.000098509, 458.537791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000098509,  0.000106958
2017-03-24 04:08:27.953062, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000026235,  0.000087312,  0.000098509, 432.302791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000098509,  0.000087312
2017-03-24 04:08:28.346327, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000026235,  0.000120876,  0.000098509, 432.302791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000098509,  0.000120876
2017-03-24 04:08:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000017576,  0.000120876,  0.000084272, 432.302791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000084272,  0.000120876
2017-03-24 04:08:29.087703, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000017576,  0.000097229,  0.000084272, 414.726791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000084272,  0.000097229
2017-03-24 04:08:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000022007,  0.000097229,  0.000177288, 414.726791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000177288,  0.000097229
2017-03-24 04:08:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000029140,  0.000097229,  0.000098402, 436.733791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000098402,  0.000097229
2017-03-24 04:08:31.003888, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000029140,  0.000235512,  0.000098402, 465.873791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000098402,  0.000235512
2017-03-24 04:08:31.483506, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000029140,  0.000096230,  0.000098402, 465.873791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000098402,  0.000096230
2017-03-24 04:08:31.505706, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000029140,  0.000103667,  0.000098402, 465.873791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000098402,  0.000103667
2017-03-24 04:08:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000010682,  0.000103667,  0.000098160, 465.873791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000098160,  0.000103667
2017-03-24 04:08:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000011213,  0.000103667,  0.000097858, 455.191791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097858,  0.000103667
2017-03-24 04:08:33.208899, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000011213,  0.000097742,  0.000097858, 443.978791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097858,  0.000097742
2017-03-24 04:08:33.273518, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000011213,  0.000104632,  0.000097858, 443.978791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097858,  0.000104632
2017-03-24 04:08:33.458867, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000011213,  0.000097013,  0.000097858, 443.978791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097858,  0.000097013
2017-03-24 04:08:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000011286,  0.000097013,  0.000097562, 443.978791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097562,  0.000097013
2017-03-24 04:08:34.636234, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000011286,  0.000106505,  0.000097562, 432.692791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097562,  0.000106505
2017-03-24 04:08:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000002278,  0.000106505,  0.000115281, 432.692791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000115281,  0.000106505
2017-03-24 04:08:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000000813,  0.000106505,  0.000103603, 430.414791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000103603,  0.000106505
2017-03-24 04:08:36.160416, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000000813,  0.000104955,  0.000103603, 431.227791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000103603,  0.000104955
2017-03-24 04:08:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000003843,  0.000104955,  0.000105882, 431.227791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000105882,  0.000104955
2017-03-24 04:08:37.644349, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000003843,  0.000151217,  0.000105882, 427.384791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000105882,  0.000151217
2017-03-24 04:08:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000008967,  0.000151217,  0.000129260, 427.384791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000129260,  0.000151217
2017-03-24 04:08:38.577612, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000008967,  0.000095245,  0.000129260, 436.351791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000129260,  0.000095245
2017-03-24 04:08:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000000293,  0.000095245,  0.000087668, 436.351791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000087668,  0.000095245
2017-03-24 04:08:39.805207, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000000293,  0.000094044,  0.000087668, 436.058791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000087668,  0.000094044
2017-03-24 04:08:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000008833,  0.000094044,  0.000112250, 436.058791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000112250,  0.000094044
2017-03-24 04:08:40.047105, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000008833,  0.000089751,  0.000112250, 427.225791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000112250,  0.000089751
2017-03-24 04:08:40.259510, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000008833,  0.000072855,  0.000112250, 427.225791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000112250,  0.000072855
2017-03-24 04:08:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000005610,  0.000072855,  0.000093616, 427.225791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000093616,  0.000072855
2017-03-24 04:08:41.277524, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000005610,  0.000142617,  0.000093616, 421.615791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000093616,  0.000142617
2017-03-24 04:08:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000000097,  0.000142617,  0.000123232, 421.615791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000123232,  0.000142617
2017-03-24 04:08:42.051149, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000000097,  0.000097411,  0.000123232, 421.712791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000123232,  0.000097411
2017-03-24 04:08:42.627798, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000000097,  0.000101082,  0.000123232, 421.712791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000123232,  0.000101082
2017-03-24 04:08:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000005899,  0.000101082,  0.000081714, 421.712791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000081714,  0.000101082
2017-03-24 04:08:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000006055,  0.000101082,  0.000123057, 415.813791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000123057,  0.000101082
2017-03-24 04:08:44.020848, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000006055,  0.000097110,  0.000123057, 409.758791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000123057,  0.000097110
2017-03-24 04:08:44.612199, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000006055,  0.000116349,  0.000123057, 409.758791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000123057,  0.000116349
2017-03-24 04:08:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000012289,  0.000116349,  0.000118545, 409.758791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000118545,  0.000116349
2017-03-24 04:08:45.207081, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000012289,  0.000109251,  0.000118545, 422.047791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000118545,  0.000109251
2017-03-24 04:08:45.447583, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000012289,  0.000104957,  0.000118545, 422.047791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000118545,  0.000104957
2017-03-24 04:08:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000000805,  0.000104957,  0.000097201, 422.047791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000097201,  0.000104957
2017-03-24 04:08:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000016288,  0.000104957,  0.000087769, 421.242791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000087769,  0.000104957
2017-03-24 04:08:46.935967, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000016288,  0.000130292,  0.000087769, 404.954791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000087769,  0.000130292
2017-03-24 04:08:47.477815, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000016288,  0.000093949,  0.000087769, 404.954791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000087769,  0.000093949
2017-03-24 04:08:47.605723, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000016288,  0.000096220,  0.000087769, 404.954791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000087769,  0.000096220
2017-03-24 04:08:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000007933,  0.000096220,  0.000113531, 404.954791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000113531,  0.000096220
2017-03-24 04:08:48.868151, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000007933,  0.000121286,  0.000113531, 397.021791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000113531,  0.000121286
2017-03-24 04:08:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000013944,  0.000121286,  0.000131084, 397.021791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000131084,  0.000121286
2017-03-24 04:08:49.890942, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000013944,  0.000089917,  0.000131084, 410.965791992, D, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000131084,  0.000089917
2017-03-24 04:08:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000056836,  0.000089917,  0.000199344, 410.965791992, S, 0.000108613, 1011, 0.000004217, 23127, 495, 64,  0.000199344,  0.000089917
2017-03-24 04:08:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000052811,  0.000089917,  0.000123122, 467.801791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000123122,  0.000089917
2017-03-24 04:08:51.228202, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000052811,  0.000127131,  0.000123122, 520.612791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000123122,  0.000127131
2017-03-24 04:08:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000007591,  0.000127131,  0.000109052, 520.612791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000109052,  0.000127131
2017-03-24 04:08:52.646341, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000007591,  0.000127098,  0.000109052, 528.203791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000109052,  0.000127098
2017-03-24 04:08:52.768907, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000007591,  0.000113031,  0.000109052, 528.203791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000109052,  0.000113031
2017-03-24 04:08:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000011468,  0.000113031,  0.000085444, 528.203791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000085444,  0.000113031
2017-03-24 04:08:53.717039, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000011468,  0.000107456,  0.000085444, 516.735791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000085444,  0.000107456
2017-03-24 04:08:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000008195,  0.000107456,  0.000115812, 516.735791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000115812,  0.000107456
2017-03-24 04:08:54.908259, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000020695,  0.000107456,  0.000060364, 508.540791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000060364,  0.000107456
2017-03-24 04:08:55.529696, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000020695,  0.000159914,  0.000060364, 487.845791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000060364,  0.000159914
2017-03-24 04:08:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000017911,  0.000159914,  0.000121294, 487.845791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000121294,  0.000159914
2017-03-24 04:08:56.392137, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000017911,  0.000115447,  0.000121294, 469.934791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000121294,  0.000115447
2017-03-24 04:08:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000011968,  0.000115447,  0.000120125, 469.934791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000120125,  0.000115447
2017-03-24 04:08:57.256123, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000011968,  0.000111004,  0.000120125, 481.902791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000120125,  0.000111004
2017-03-24 04:08:57.546925, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000011968,  0.000120401,  0.000120125, 481.902791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000120125,  0.000120401
2017-03-24 04:08:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000001205,  0.000120401,  0.000095302, 481.902791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000095302,  0.000120401
2017-03-24 04:08:58.432835, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000001205,  0.000108754,  0.000095302, 480.697791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000095302,  0.000108754
2017-03-24 04:08:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000004937,  0.000108754,  0.000112962, 480.697791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000112962,  0.000108754
2017-03-24 04:08:58.999880, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000004937,  0.000099622,  0.000112962, 475.760791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000112962,  0.000099622
2017-03-24 04:08:59.355222, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000004937,  0.000108377,  0.000112962, 475.760791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000112962,  0.000108377
2017-03-24 04:08:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000004095,  0.000108377,  0.000096934, 475.760791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000096934,  0.000108377
2017-03-24 04:09:00.426371, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000004095,  0.000104279,  0.000096934, 471.665791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000096934,  0.000104279
2017-03-24 04:09:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000028202,  0.000104279,  0.000064610, 471.665791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000064610,  0.000104279
2017-03-24 04:09:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000030560,  0.000104279,  0.000092166, 443.463791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000092166,  0.000104279
2017-03-24 04:09:02.170667, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000030560,  0.000126110,  0.000092166, 412.903791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000092166,  0.000126110
2017-03-24 04:09:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000013114,  0.000126110,  0.000099437, 412.903791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000099437,  0.000126110
2017-03-24 04:09:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000000637,  0.000126110,  0.000117056, 399.789791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000117056,  0.000126110
2017-03-24 04:09:04.050030, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000000637,  0.000097137,  0.000117056, 399.152791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000117056,  0.000097137
2017-03-24 04:09:04.604854, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000000637,  0.000103194,  0.000117056, 399.152791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000117056,  0.000103194
2017-03-24 04:09:04.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000012302,  0.000103194,  0.000076091, 399.152791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000076091,  0.000103194
2017-03-24 04:09:05.282280, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000012302,  0.000103755,  0.000076091, 386.850791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000076091,  0.000103755
2017-03-24 04:09:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000008649,  0.000103755,  0.000124209, 386.850791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000124209,  0.000103755
2017-03-24 04:09:06.389102, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000008649,  0.000102702,  0.000124209, 378.201791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000124209,  0.000102702
2017-03-24 04:09:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000012416,  0.000102702,  0.000068309, 378.201791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000068309,  0.000102702
2017-03-24 04:09:07.185746, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000012416,  0.000099092,  0.000068309, 365.785791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000068309,  0.000099092
2017-03-24 04:09:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000021441,  0.000099092,  0.000105891, 365.785791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000105891,  0.000099092
2017-03-24 04:09:08.075530, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000021441,  0.000097527,  0.000105891, 344.344791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000105891,  0.000097527
2017-03-24 04:09:08.199957, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000021441,  0.000096669,  0.000105891, 344.344791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000105891,  0.000096669
2017-03-24 04:09:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000011522,  0.000096669,  0.000087639, 344.344791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000087639,  0.000096669
2017-03-24 04:09:09.770237, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000011522,  0.000103785,  0.000087639, 332.822791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000087639,  0.000103785
2017-03-24 04:09:09.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000002280,  0.000103785,  0.000132995, 332.822791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000132995,  0.000103785
2017-03-24 04:09:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000008060,  0.000103785,  0.000099050, 335.102791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000099050,  0.000103785
2017-03-24 04:09:11.236424, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000008060,  0.000106683,  0.000099050, 343.162791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000099050,  0.000106683
2017-03-24 04:09:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000019915,  0.000106683,  0.000156569, 343.162791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000156569,  0.000106683
2017-03-24 04:09:12.753833, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000019915,  0.000093012,  0.000156569, 363.077791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000156569,  0.000093012
2017-03-24 04:09:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000014587,  0.000093012,  0.000088352, 363.077791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000088352,  0.000093012
2017-03-24 04:09:12.915202, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000014587,  0.000084237,  0.000088352, 377.664791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000088352,  0.000084237
2017-03-24 04:09:12.976214, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000014587,  0.000100324,  0.000088352, 377.664791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000088352,  0.000100324
2017-03-24 04:09:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000009321,  0.000100324,  0.000108536, 377.664791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000108536,  0.000100324
2017-03-24 04:09:14.733953, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000009321,  0.000091221,  0.000108536, 368.343791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000108536,  0.000091221
2017-03-24 04:09:14.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000015196,  0.000091221,  0.000076127, 368.343791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000076127,  0.000091221
2017-03-24 04:09:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000071862,  0.000091221,  0.000282488, 353.147791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000282488,  0.000091221
2017-03-24 04:09:16.383588, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000071862,  0.000088424,  0.000282488, 425.009791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000282488,  0.000088424
2017-03-24 04:09:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000083180,  0.000088424,  0.000099312, 425.009791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000099312,  0.000088424
2017-03-24 04:09:16.986316, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000083180,  0.000122826,  0.000099312, 508.189791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000099312,  0.000122826
2017-03-24 04:09:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000001369,  0.000122826,  0.000120045, 508.189791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000120045,  0.000122826
2017-03-24 04:09:18.871733, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000001369,  0.000112035,  0.000120045, 509.558791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000120045,  0.000112035
2017-03-24 04:09:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000017131,  0.000112035,  0.000131543, 509.558791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000131543,  0.000112035
2017-03-24 04:09:19.783546, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000017131,  0.000103759,  0.000131543, 526.689791992, D, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000131543,  0.000103759
2017-03-24 04:09:19.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000006324,  0.000103759,  0.000098633, 526.689791992, S, 0.000108778, 314, -0.000002068, 16830, 442, 29,  0.000098633,  0.000103759
2017-03-24 04:09:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000024231,  0.000103759,  0.000070559, 533.013791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000070559,  0.000103759
2017-03-24 04:09:21.409007, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000024231,  0.000107982,  0.000070559, 508.782791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000070559,  0.000107982
2017-03-24 04:09:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000028025,  0.000107982,  0.000090962, 508.782791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000090962,  0.000107982
2017-03-24 04:09:22.631569, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000028025,  0.000108143,  0.000090962, 480.757791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000090962,  0.000108143
2017-03-24 04:09:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000013960,  0.000108143,  0.000098381, 480.757791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000098381,  0.000108143
2017-03-24 04:09:22.961185, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000013960,  0.000096798,  0.000098381, 466.797791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000098381,  0.000096798
2017-03-24 04:09:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000016058,  0.000096798,  0.000150620, 466.797791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000150620,  0.000096798
2017-03-24 04:09:24.709184, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000016058,  0.000123340,  0.000150620, 482.855791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000150620,  0.000123340
2017-03-24 04:09:24.879667, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000016058,  0.000106137,  0.000150620, 482.855791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000150620,  0.000106137
2017-03-24 04:09:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000011773,  0.000106137,  0.000090174, 482.855791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000090174,  0.000106137
2017-03-24 04:09:25.020371, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000011773,  0.000120605,  0.000090174, 494.628791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000090174,  0.000120605
2017-03-24 04:09:25.631954, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000011773,  0.000103942,  0.000090174, 494.628791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000090174,  0.000103942
2017-03-24 04:09:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000016356,  0.000103942,  0.000094880, 494.628791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000094880,  0.000103942
2017-03-24 04:09:26.666435, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000016356,  0.000120960,  0.000094880, 478.272791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000094880,  0.000120960
2017-03-24 04:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000018198,  0.000120960,  0.000086393, 478.272791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000086393,  0.000120960
2017-03-24 04:09:27.097760, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000018198,  0.000115871,  0.000086393, 460.074791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000086393,  0.000115871
2017-03-24 04:09:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000008639,  0.000115871,  0.000148388, 460.074791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000148388,  0.000115871
2017-03-24 04:09:28.595148, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000008639,  0.000104984,  0.000148388, 468.713791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000148388,  0.000104984
2017-03-24 04:09:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000027032,  0.000104984,  0.000123194, 468.713791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000123194,  0.000104984
2017-03-24 04:09:29.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000003473,  0.000104984,  0.000087459, 495.745791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000087459,  0.000104984
2017-03-24 04:09:30.196468, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000003473,  0.000111570,  0.000087459, 492.272791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000087459,  0.000111570
2017-03-24 04:09:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000029842,  0.000111570,  0.000070521, 492.272791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000070521,  0.000111570
2017-03-24 04:09:30.983030, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000029842,  0.000113288,  0.000070521, 462.430791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000070521,  0.000113288
2017-03-24 04:09:31.551385, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000029842,  0.000105293,  0.000070521, 462.430791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000070521,  0.000105293
2017-03-24 04:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000011821,  0.000105293,  0.000123069, 462.430791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000123069,  0.000105293
2017-03-24 04:09:32.896786, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000011821,  0.000107351,  0.000123069, 450.609791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000123069,  0.000107351
2017-03-24 04:09:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000007383,  0.000107351,  0.000078793, 450.609791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000078793,  0.000107351
2017-03-24 04:09:33.562623, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000007383,  0.000106464,  0.000078793, 443.226791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000078793,  0.000106464
2017-03-24 04:09:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000020853,  0.000106464,  0.000095955, 443.226791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000095955,  0.000106464
2017-03-24 04:09:34.685716, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000020853,  0.000099369,  0.000095955, 422.373791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000095955,  0.000099369
2017-03-24 04:09:34.708394, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000020853,  0.000114011,  0.000095955, 422.373791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000095955,  0.000114011
2017-03-24 04:09:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000009748,  0.000114011,  0.000100627, 422.373791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000100627,  0.000114011
2017-03-24 04:09:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000001088,  0.000114011,  0.000117319, 412.625791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000117319,  0.000114011
2017-03-24 04:09:36.480943, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000001088,  0.000089014,  0.000117319, 413.713791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000117319,  0.000089014
2017-03-24 04:09:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000012927,  0.000089014,  0.000072537, 413.713791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000072537,  0.000089014
2017-03-24 04:09:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000014807,  0.000089014,  0.000113499, 400.786791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000113499,  0.000089014
2017-03-24 04:09:38.400523, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000014807,  0.000116735,  0.000113499, 385.979791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000113499,  0.000116735
2017-03-24 04:09:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000005271,  0.000116735,  0.000091630, 385.979791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000091630,  0.000116735
2017-03-24 04:09:39.312759, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000005271,  0.000101722,  0.000091630, 380.708791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000091630,  0.000101722
2017-03-24 04:09:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000046767,  0.000101722,  0.000217566, 380.708791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000217566,  0.000101722
2017-03-24 04:09:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000084470,  0.000101722,  0.000167007, 427.475791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000167007,  0.000101722
2017-03-24 04:09:41.209600, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000084470,  0.000110194,  0.000167007, 511.945791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000167007,  0.000110194
2017-03-24 04:09:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000029765,  0.000110194,  0.000108309, 511.945791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000108309,  0.000110194
2017-03-24 04:09:42.699280, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000029765,  0.000104433,  0.000108309, 541.710791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000108309,  0.000104433
2017-03-24 04:09:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000013874,  0.000104433,  0.000080107, 541.710791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000080107,  0.000104433
2017-03-24 04:09:43.077550, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000013874,  0.000100860,  0.000080107, 527.836791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000080107,  0.000100860
2017-03-24 04:09:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000019633,  0.000100860,  0.000096865, 527.836791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000096865,  0.000100860
2017-03-24 04:09:44.491628, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000019633,  0.000109094,  0.000096865, 508.203791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000096865,  0.000109094
2017-03-24 04:09:44.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000029595,  0.000109094,  0.000178235, 508.203791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000178235,  0.000109094
2017-03-24 04:09:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000060184,  0.000109094,  0.000157867, 537.798791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000157867,  0.000109094
2017-03-24 04:09:46.142685, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000060184,  0.000161824,  0.000157867, 597.982791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000157867,  0.000161824
2017-03-24 04:09:46.581781, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000060184,  0.000135956,  0.000157867, 597.982791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000157867,  0.000135956
2017-03-24 04:09:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000003868,  0.000135956,  0.000066675, 597.982791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000066675,  0.000135956
2017-03-24 04:09:47.753407, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000003868,  0.000133293,  0.000066675, 601.850791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000066675,  0.000133293
2017-03-24 04:09:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000028376,  0.000133293,  0.000094677, 601.850791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000094677,  0.000133293
2017-03-24 04:09:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000017777,  0.000133293,  0.000088100, 573.474791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000088100,  0.000133293
2017-03-24 04:09:49.053818, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000017777,  0.000109277,  0.000088100, 555.697791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000088100,  0.000109277
2017-03-24 04:09:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000010855,  0.000109277,  0.000108367, 555.697791992, S, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000108367,  0.000109277
2017-03-24 04:09:50.095588, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000010855,  0.000141556,  0.000108367, 544.842791992, D, 0.000108535, 470, 0.000002174, 26346, 435, 69,  0.000108367,  0.000141556
2017-03-24 04:09:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000002759,  0.000141556,  0.000104181, 544.842791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000104181,  0.000141556
2017-03-24 04:09:51.152554, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000002759,  0.000117559,  0.000104181, 542.083791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000104181,  0.000117559
2017-03-24 04:09:51.364686, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000002759,  0.000109631,  0.000104181, 542.083791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000104181,  0.000109631
2017-03-24 04:09:51.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000026834,  0.000109631,  0.000060394, 542.083791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000060394,  0.000109631
2017-03-24 04:09:52.031785, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000026834,  0.000121818,  0.000060394, 515.249791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000060394,  0.000121818
2017-03-24 04:09:52.311294, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000026834,  0.000134002,  0.000060394, 515.249791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000060394,  0.000134002
2017-03-24 04:09:52.852899, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000026834,  0.000137933,  0.000060394, 515.249791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000060394,  0.000137933
2017-03-24 04:09:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000043938,  0.000137933,  0.000069549, 515.249791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000069549,  0.000137933
2017-03-24 04:09:53.267635, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000043938,  0.000114084,  0.000069549, 471.311791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000069549,  0.000114084
2017-03-24 04:09:53.717415, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000043938,  0.000113968,  0.000069549, 471.311791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000069549,  0.000113968
2017-03-24 04:09:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000024812,  0.000113968,  0.000097625, 471.311791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000097625,  0.000113968
2017-03-24 04:09:54.399577, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000024812,  0.000106474,  0.000097625, 446.499791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000097625,  0.000106474
2017-03-24 04:09:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000012798,  0.000106474,  0.000092937, 446.499791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000092937,  0.000106474
2017-03-24 04:09:55.425897, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000012798,  0.000151344,  0.000092937, 433.701791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000092937,  0.000151344
2017-03-24 04:09:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000002071,  0.000151344,  0.000118967, 433.701791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000118967,  0.000151344
2017-03-24 04:09:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000024191,  0.000151344,  0.000145526, 431.630791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000145526,  0.000151344
2017-03-24 04:09:56.909796, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000024191,  0.000090184,  0.000145526, 455.821791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000145526,  0.000090184
2017-03-24 04:09:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000016774,  0.000090184,  0.000104320, 455.821791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000104320,  0.000090184
2017-03-24 04:09:58.023246, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000016774,  0.000116644,  0.000104320, 472.595791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000104320,  0.000116644
2017-03-24 04:09:58.546752, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000016774,  0.000118244,  0.000104320, 472.595791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000104320,  0.000118244
2017-03-24 04:09:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000000823,  0.000118244,  0.000110651, 472.595791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000110651,  0.000118244
2017-03-24 04:09:59.632006, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000000823,  0.000113476,  0.000110651, 471.772791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000110651,  0.000113476
2017-03-24 04:09:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000007384,  0.000113476,  0.000091382, 471.772791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000091382,  0.000113476
2017-03-24 04:10:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000023196,  0.000113476,  0.000079079, 464.388791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000079079,  0.000113476
2017-03-24 04:10:01.531733, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000023196,  0.000107496,  0.000079079, 441.192791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000079079,  0.000107496
2017-03-24 04:10:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000013095,  0.000107496,  0.000111495, 441.192791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111495,  0.000107496
2017-03-24 04:10:02.623631, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000013095,  0.000112293,  0.000111495, 428.097791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111495,  0.000112293
2017-03-24 04:10:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000018270,  0.000112293,  0.000068549, 428.097791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000068549,  0.000112293
2017-03-24 04:10:03.054156, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000018270,  0.000113254,  0.000068549, 409.827791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000068549,  0.000113254
2017-03-24 04:10:03.619531, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000018270,  0.000105374,  0.000068549, 409.827791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000068549,  0.000105374
2017-03-24 04:10:03.834305, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000018270,  0.000110274,  0.000068549, 409.827791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000068549,  0.000110274
2017-03-24 04:10:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000027174,  0.000110274,  0.000092882, 409.827791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000092882,  0.000110274
2017-03-24 04:10:04.287366, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000027174,  0.000107299,  0.000092882, 382.653791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000092882,  0.000107299
2017-03-24 04:10:04.625098, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000027174,  0.000105041,  0.000092882, 382.653791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000092882,  0.000105041
2017-03-24 04:10:04.759324, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000027174,  0.000148322,  0.000092882, 382.653791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000092882,  0.000148322
2017-03-24 04:10:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000011291,  0.000148322,  0.000099319, 382.653791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000099319,  0.000148322
2017-03-24 04:10:05.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000005655,  0.000148322,  0.000103872, 371.362791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000103872,  0.000148322
2017-03-24 04:10:06.124534, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000005655,  0.000141004,  0.000103872, 365.707791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000103872,  0.000141004
2017-03-24 04:10:06.358828, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000005655,  0.000093718,  0.000103872, 365.707791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000103872,  0.000093718
2017-03-24 04:10:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000017194,  0.000093718,  0.000076512, 365.707791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000076512,  0.000093718
2017-03-24 04:10:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000013433,  0.000093718,  0.000111667, 348.513791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111667,  0.000093718
2017-03-24 04:10:07.982615, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000013433,  0.000108278,  0.000111667, 335.080791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111667,  0.000108278
2017-03-24 04:10:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000006215,  0.000108278,  0.000090900, 335.080791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000090900,  0.000108278
2017-03-24 04:10:09.725908, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000006215,  0.000088664,  0.000090900, 328.865791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000090900,  0.000088664
2017-03-24 04:10:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000003968,  0.000088664,  0.000131866, 328.865791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000131866,  0.000088664
2017-03-24 04:10:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000007331,  0.000088664,  0.000097506, 332.833791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000097506,  0.000088664
2017-03-24 04:10:11.374198, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000007331,  0.000089278,  0.000097506, 340.164791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000097506,  0.000089278
2017-03-24 04:10:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000002949,  0.000089278,  0.000111059, 340.164791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111059,  0.000089278
2017-03-24 04:10:12.648781, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000002949,  0.000090893,  0.000111059, 337.215791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111059,  0.000090893
2017-03-24 04:10:12.831181, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000002949,  0.000096512,  0.000111059, 337.215791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111059,  0.000096512
2017-03-24 04:10:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000012357,  0.000096512,  0.000078218, 337.215791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000078218,  0.000096512
2017-03-24 04:10:13.650995, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000012357,  0.000103268,  0.000078218, 324.858791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000078218,  0.000103268
2017-03-24 04:10:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000002892,  0.000103268,  0.000129613, 324.858791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000129613,  0.000103268
2017-03-24 04:10:14.225898, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000002892,  0.000100652,  0.000129613, 321.966791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000129613,  0.000100652
2017-03-24 04:10:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000004998,  0.000100652,  0.000093790, 321.966791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000093790,  0.000100652
2017-03-24 04:10:15.449827, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000004998,  0.000083811,  0.000093790, 326.964791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000093790,  0.000083811
2017-03-24 04:10:15.908555, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000010808,  0.000083811,  0.000097867, 326.964791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000097867,  0.000083811
2017-03-24 04:10:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000001930,  0.000083811,  0.000111473, 316.156791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111473,  0.000083811
2017-03-24 04:10:17.326477, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000001930,  0.000093878,  0.000111473, 314.226791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000111473,  0.000093878
2017-03-24 04:10:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000007684,  0.000093878,  0.000116927, 314.226791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000116927,  0.000093878
2017-03-24 04:10:18.113353, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000007684,  0.000122003,  0.000116927, 321.910791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000116927,  0.000122003
2017-03-24 04:10:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000002321,  0.000122003,  0.000100649, 321.910791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000100649,  0.000122003
2017-03-24 04:10:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000004852,  0.000122003,  0.000102652, 324.231791992, S, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000102652,  0.000122003
2017-03-24 04:10:20.004217, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000004852,  0.000102884,  0.000102652, 319.379791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000102652,  0.000102884
2017-03-24 04:10:20.160051, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000004852,  0.000091787,  0.000102652, 319.379791992, D, 0.000108462, 439, 0.000000394, 27508, 484, 60,  0.000102652,  0.000091787
2017-03-24 04:10:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000009501,  0.000091787,  0.000091320, 319.379791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000091320,  0.000091787
2017-03-24 04:10:21.488451, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000009501,  0.000088804,  0.000091320, 309.878791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000091320,  0.000088804
2017-03-24 04:10:21.793937, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000009501,  0.000098829,  0.000091320, 309.878791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000091320,  0.000098829
2017-03-24 04:10:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000000492,  0.000098829,  0.000120227, 309.878791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000120227,  0.000098829
2017-03-24 04:10:22.399476, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000000492,  0.000098620,  0.000120227, 309.386791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000120227,  0.000098620
2017-03-24 04:10:22.409873, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000000492,  0.000092184,  0.000120227, 309.386791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000120227,  0.000092184
2017-03-24 04:10:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000011148,  0.000092184,  0.000114155, 309.386791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000114155,  0.000092184
2017-03-24 04:10:23.741371, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000011148,  0.000095442,  0.000114155, 320.534791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000114155,  0.000095442
2017-03-24 04:10:23.830836, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000011148,  0.000084706,  0.000114155, 320.534791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000114155,  0.000084706
2017-03-24 04:10:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000037601,  0.000084706,  0.000173031, 320.534791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000173031,  0.000084706
2017-03-24 04:10:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000028900,  0.000084706,  0.000096683, 358.135791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000096683,  0.000084706
2017-03-24 04:10:24.954359, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000028900,  0.000097736,  0.000096683, 387.035791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000096683,  0.000097736
2017-03-24 04:10:25.908263, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000006704,  0.000097736,  0.000101704, 387.035791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000101704,  0.000097736
2017-03-24 04:10:26.809357, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000006704,  0.000102610,  0.000101704, 380.331791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000101704,  0.000102610
2017-03-24 04:10:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000000150,  0.000102610,  0.000109577, 380.331791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000109577,  0.000102610
2017-03-24 04:10:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000020727,  0.000102610,  0.000143363, 380.181791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000143363,  0.000102610
2017-03-24 04:10:27.983882, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000020727,  0.000098105,  0.000143363, 400.908791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000143363,  0.000098105
2017-03-24 04:10:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000071104,  0.000098105,  0.000210420, 400.908791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000210420,  0.000098105
2017-03-24 04:10:29.007021, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000071104,  0.000135184,  0.000210420, 472.012791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000210420,  0.000135184
2017-03-24 04:10:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000048692,  0.000135184,  0.000099266, 472.012791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000099266,  0.000135184
2017-03-24 04:10:29.953576, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000048692,  0.000105224,  0.000099266, 520.704791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000099266,  0.000105224
2017-03-24 04:10:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000020375,  0.000105224,  0.000073410, 520.704791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000073410,  0.000105224
2017-03-24 04:10:31.558459, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000020375,  0.000104149,  0.000073410, 500.329791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000073410,  0.000104149
2017-03-24 04:10:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000010893,  0.000104149,  0.000118538, 500.329791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000118538,  0.000104149
2017-03-24 04:10:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000004141,  0.000104149,  0.000103298, 489.436791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000103298,  0.000104149
2017-03-24 04:10:33.146784, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000004141,  0.000099746,  0.000103298, 493.577791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000103298,  0.000099746
2017-03-24 04:10:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000002992,  0.000099746,  0.000116058, 493.577791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000116058,  0.000099746
2017-03-24 04:10:34.307949, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000002992,  0.000089981,  0.000116058, 496.569791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000116058,  0.000089981
2017-03-24 04:10:34.365781, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000002992,  0.000118736,  0.000116058, 496.569791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000116058,  0.000118736
2017-03-24 04:10:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000001986,  0.000118736,  0.000101094, 496.569791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000101094,  0.000118736
2017-03-24 04:10:35.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000001880,  0.000118736,  0.000115836, 498.555791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000115836,  0.000118736
2017-03-24 04:10:36.291727, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000001880,  0.000116416,  0.000115836, 500.435791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000115836,  0.000116416
2017-03-24 04:10:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000005296,  0.000116416,  0.000108087, 500.435791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000108087,  0.000116416
2017-03-24 04:10:37.586942, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000005296,  0.000104887,  0.000108087, 505.731791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000108087,  0.000104887
2017-03-24 04:10:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000016508,  0.000104887,  0.000072457, 505.731791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000072457,  0.000104887
2017-03-24 04:10:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000003844,  0.000104887,  0.000133485, 489.223791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000133485,  0.000104887
2017-03-24 04:10:39.009775, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000003844,  0.000109256,  0.000133485, 485.379791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000133485,  0.000109256
2017-03-24 04:10:39.169959, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000003844,  0.000105011,  0.000133485, 485.379791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000133485,  0.000105011
2017-03-24 04:10:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000010847,  0.000105011,  0.000102159, 485.379791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000102159,  0.000105011
2017-03-24 04:10:40.088802, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000010847,  0.000113766,  0.000102159, 496.226791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000102159,  0.000113766
2017-03-24 04:10:40.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000001625,  0.000113766,  0.000108962, 496.226791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000108962,  0.000113766
2017-03-24 04:10:41.254902, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000001625,  0.000123407,  0.000108962, 494.601791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000108962,  0.000123407
2017-03-24 04:10:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000007180,  0.000123407,  0.000091226, 494.601791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000091226,  0.000123407
2017-03-24 04:10:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000023756,  0.000123407,  0.000075886, 487.421791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000075886,  0.000123407
2017-03-24 04:10:43.063178, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000023756,  0.000101307,  0.000075886, 463.665791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000075886,  0.000101307
2017-03-24 04:10:43.256510, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000023756,  0.000116496,  0.000075886, 463.665791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000075886,  0.000116496
2017-03-24 04:10:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000018915,  0.000116496,  0.000100598, 463.665791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000100598,  0.000116496
2017-03-24 04:10:44.604834, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000018915,  0.000115058,  0.000100598, 444.750791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000100598,  0.000115058
2017-03-24 04:10:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000007842,  0.000115058,  0.000097645, 444.750791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000097645,  0.000115058
2017-03-24 04:10:45.232801, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000007842,  0.000107403,  0.000097645, 436.908791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000097645,  0.000107403
2017-03-24 04:10:45.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000009330,  0.000107403,  0.000097518, 436.908791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000097518,  0.000107403
2017-03-24 04:10:46.000971, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000009330,  0.000196271,  0.000097518, 427.578791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000097518,  0.000196271
2017-03-24 04:10:46.572876, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000009330,  0.000101161,  0.000097518, 427.578791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000097518,  0.000101161
2017-03-24 04:10:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000014183,  0.000101161,  0.000145171, 427.578791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000145171,  0.000101161
2017-03-24 04:10:47.077388, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000014183,  0.000109281,  0.000145171, 441.761791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000145171,  0.000109281
2017-03-24 04:10:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000018256,  0.000109281,  0.000106282, 441.761791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000106282,  0.000109281
2017-03-24 04:10:48.632118, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000018256,  0.000112138,  0.000106282, 460.017791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000106282,  0.000112138
2017-03-24 04:10:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000011618,  0.000112138,  0.000085682, 460.017791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000085682,  0.000112138
2017-03-24 04:10:49.094874, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000011618,  0.000117649,  0.000085682, 448.399791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000085682,  0.000117649
2017-03-24 04:10:49.755102, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000011618,  0.000104597,  0.000085682, 448.399791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000085682,  0.000104597
2017-03-24 04:10:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000002304,  0.000104597,  0.000124899, 448.399791992, S, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000124899,  0.000104597
2017-03-24 04:10:50.638055, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000002304,  0.000122628,  0.000124899, 446.095791992, D, 0.000107700, 828, -0.000007515, 13894, 390, 69,  0.000124899,  0.000122628
2017-03-24 04:10:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000008062,  0.000122628,  0.000074016, 446.095791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000074016,  0.000122628
2017-03-24 04:10:51.406158, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000008062,  0.000088590,  0.000074016, 438.033791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000074016,  0.000088590
2017-03-24 04:10:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000001945,  0.000088590,  0.000137085, 438.033791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000137085,  0.000088590
2017-03-24 04:10:52.671757, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000001945,  0.000102276,  0.000137085, 436.088791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000137085,  0.000102276
2017-03-24 04:10:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000005443,  0.000102276,  0.000066833, 436.088791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000066833,  0.000102276
2017-03-24 04:10:53.564747, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000005443,  0.000072945,  0.000066833, 430.645791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000066833,  0.000072945
2017-03-24 04:10:53.664439, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000005443,  0.000099898,  0.000066833, 430.645791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000066833,  0.000099898
2017-03-24 04:10:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000025029,  0.000099898,  0.000097130, 430.645791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000097130,  0.000099898
2017-03-24 04:10:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000008994,  0.000099898,  0.000134208, 405.616791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000134208,  0.000099898
2017-03-24 04:10:55.019457, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000008994,  0.000110972,  0.000134208, 414.610791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000134208,  0.000110972
2017-03-24 04:10:55.035865, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000008994,  0.000106666,  0.000134208, 414.610791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000134208,  0.000106666
2017-03-24 04:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000015920,  0.000106666,  0.000111159, 414.610791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000111159,  0.000106666
2017-03-24 04:10:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000013110,  0.000106666,  0.000076321, 430.530791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000076321,  0.000106666
2017-03-24 04:10:56.990223, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000013110,  0.000116624,  0.000076321, 417.420791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000076321,  0.000116624
2017-03-24 04:10:57.519546, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000013110,  0.000155085,  0.000076321, 417.420791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000076321,  0.000155085
2017-03-24 04:10:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000005816,  0.000155085,  0.000125760, 417.420791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000125760,  0.000155085
2017-03-24 04:10:58.558902, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000005816,  0.000103998,  0.000125760, 411.604791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000125760,  0.000103998
2017-03-24 04:10:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000005464,  0.000103998,  0.000077171, 411.604791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000077171,  0.000103998
2017-03-24 04:10:59.459773, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000005464,  0.000116332,  0.000077171, 406.140791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000077171,  0.000116332
2017-03-24 04:10:59.593836, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000005464,  0.000100207,  0.000077171, 406.140791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000077171,  0.000100207
2017-03-24 04:10:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000008126,  0.000100207,  0.000120327, 406.140791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000120327,  0.000100207
2017-03-24 04:11:00.221361, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000008126,  0.000128967,  0.000120327, 398.014791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000120327,  0.000128967
2017-03-24 04:11:00.283314, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000008126,  0.000104916,  0.000120327, 398.014791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000120327,  0.000104916
2017-03-24 04:11:00.474974, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000008126,  0.000098424,  0.000120327, 398.014791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000120327,  0.000098424
2017-03-24 04:11:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000013172,  0.000098424,  0.000119775, 398.014791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000119775,  0.000098424
2017-03-24 04:11:01.028387, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000013172,  0.000144272,  0.000119775, 411.186791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000119775,  0.000144272
2017-03-24 04:11:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000001210,  0.000144272,  0.000092024, 411.186791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000092024,  0.000144272
2017-03-24 04:11:02.385245, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000001210,  0.000081925,  0.000092024, 409.976791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000092024,  0.000081925
2017-03-24 04:11:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000024873,  0.000081925,  0.000072697, 409.976791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000072697,  0.000081925
2017-03-24 04:11:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000017617,  0.000081925,  0.000106572, 385.103791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000106572,  0.000081925
2017-03-24 04:11:04.009443, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000017617,  0.000111608,  0.000106572, 367.486791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000106572,  0.000111608
2017-03-24 04:11:04.713011, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000017617,  0.000101960,  0.000106572, 367.486791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000106572,  0.000101960
2017-03-24 04:11:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000010919,  0.000101960,  0.000085942, 367.486791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000085942,  0.000101960
2017-03-24 04:11:04.988744, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000010919,  0.000098651,  0.000085942, 356.567791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000085942,  0.000098651
2017-03-24 04:11:05.768944, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000010919,  0.000101875,  0.000085942, 356.567791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000085942,  0.000101875
2017-03-24 04:11:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000003810,  0.000101875,  0.000120285, 356.567791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000120285,  0.000101875
2017-03-24 04:11:06.290488, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000003810,  0.000106743,  0.000120285, 352.757791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000120285,  0.000106743
2017-03-24 04:11:06.759382, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000003810,  0.000107759,  0.000120285, 352.757791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000120285,  0.000107759
2017-03-24 04:11:06.887720, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000003810,  0.000103360,  0.000120285, 352.757791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000120285,  0.000103360
2017-03-24 04:11:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000003449,  0.000103360,  0.000086469, 352.757791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000086469,  0.000103360
2017-03-24 04:11:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000025107,  0.000103360,  0.000177555, 349.308791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000177555,  0.000103360
2017-03-24 04:11:08.037138, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000025107,  0.000096992,  0.000177555, 374.415791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000177555,  0.000096992
2017-03-24 04:11:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000024314,  0.000096992,  0.000085158, 374.415791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000085158,  0.000096992
2017-03-24 04:11:09.273937, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000024314,  0.000105223,  0.000085158, 398.729791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000085158,  0.000105223
2017-03-24 04:11:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000010038,  0.000105223,  0.000109268, 398.729791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000109268,  0.000105223
2017-03-24 04:11:09.974163, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000010038,  0.000105725,  0.000109268, 388.691791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000109268,  0.000105725
2017-03-24 04:11:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000015940,  0.000105725,  0.000137163, 388.691791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000137163,  0.000105725
2017-03-24 04:11:11.627929, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000015940,  0.000117467,  0.000137163, 404.631791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000137163,  0.000117467
2017-03-24 04:11:11.908608, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000027804,  0.000117467,  0.000133062, 404.631791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000133062,  0.000117467
2017-03-24 04:11:12.419262, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000027804,  0.000112585,  0.000133062, 432.435791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000133062,  0.000112585
2017-03-24 04:11:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000009350,  0.000112585,  0.000063290, 432.435791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000063290,  0.000112585
2017-03-24 04:11:13.582123, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000009350,  0.000117655,  0.000063290, 423.085791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000063290,  0.000117655
2017-03-24 04:11:13.895950, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000009350,  0.000098449,  0.000063290, 423.085791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000063290,  0.000098449
2017-03-24 04:11:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000036900,  0.000098449,  0.000077879, 423.085791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000077879,  0.000098449
2017-03-24 04:11:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000010353,  0.000098449,  0.000116026, 386.185791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000116026,  0.000098449
2017-03-24 04:11:15.570083, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000010353,  0.000107451,  0.000116026, 375.832791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000116026,  0.000107451
2017-03-24 04:11:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000011785,  0.000107451,  0.000121984, 375.832791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000121984,  0.000107451
2017-03-24 04:11:16.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000011262,  0.000107451,  0.000069758, 387.617791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000069758,  0.000107451
2017-03-24 04:11:17.500859, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000011262,  0.000105117,  0.000069758, 376.355791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000069758,  0.000105117
2017-03-24 04:11:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000017294,  0.000105117,  0.000178978, 376.355791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000178978,  0.000105117
2017-03-24 04:11:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000040485,  0.000105117,  0.000116023, 393.649791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000116023,  0.000105117
2017-03-24 04:11:19.080235, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000040485,  0.000151113,  0.000116023, 434.134791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000116023,  0.000151113
2017-03-24 04:11:19.647267, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000040485,  0.000103212,  0.000116023, 434.134791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000116023,  0.000103212
2017-03-24 04:11:19.677432, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000040485,  0.000140877,  0.000116023, 434.134791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000116023,  0.000140877
2017-03-24 04:11:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000006096,  0.000140877,  0.000086279, 434.134791992, S, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000086279,  0.000140877
2017-03-24 04:11:20.611493, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000006096,  0.000095471,  0.000086279, 428.038791992, D, 0.000106762, 597, 0.000004224, 20869, 445, 62,  0.000086279,  0.000095471
2017-03-24 04:11:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000017094,  0.000095471,  0.000094524, 428.038791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000094524,  0.000095471
2017-03-24 04:11:21.194800, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000017094,  0.000098214,  0.000094524, 410.944791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000094524,  0.000098214
2017-03-24 04:11:21.908730, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000023296,  0.000098214,  0.000166876, 410.944791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000166876,  0.000098214
2017-03-24 04:11:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000051091,  0.000098214,  0.000149898, 434.240791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000149898,  0.000098214
2017-03-24 04:11:23.179309, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000051091,  0.000117098,  0.000149898, 485.331791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000149898,  0.000117098
2017-03-24 04:11:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000026726,  0.000117098,  0.000118265, 485.331791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000118265,  0.000117098
2017-03-24 04:11:24.642473, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000026726,  0.000112189,  0.000118265, 512.057791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000118265,  0.000112189
2017-03-24 04:11:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000008134,  0.000112189,  0.000080561, 512.057791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000080561,  0.000112189
2017-03-24 04:11:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000022882,  0.000112189,  0.000089033, 503.923791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000089033,  0.000112189
2017-03-24 04:11:26.265044, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000022882,  0.000135689,  0.000089033, 481.041791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000089033,  0.000135689
2017-03-24 04:11:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000029293,  0.000135689,  0.000067835, 481.041791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000067835,  0.000135689
2017-03-24 04:11:27.150285, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000029293,  0.000113497,  0.000067835, 451.748791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000067835,  0.000113497
2017-03-24 04:11:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000022916,  0.000113497,  0.000101786, 451.748791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000101786,  0.000113497
2017-03-24 04:11:28.747320, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000022916,  0.000132388,  0.000101786, 428.832791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000101786,  0.000132388
2017-03-24 04:11:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000017547,  0.000132388,  0.000078416, 428.832791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000078416,  0.000132388
2017-03-24 04:11:28.997269, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000017547,  0.000108685,  0.000078416, 411.285791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000078416,  0.000108685
2017-03-24 04:11:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000017388,  0.000108685,  0.000102008, 411.285791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000102008,  0.000108685
2017-03-24 04:11:29.944271, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000017388,  0.000118926,  0.000102008, 393.897791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000102008,  0.000118926
2017-03-24 04:11:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000006817,  0.000118926,  0.000099435, 393.897791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000099435,  0.000118926
2017-03-24 04:11:31.732841, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000006817,  0.000099999,  0.000099435, 387.080791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000099435,  0.000099999
2017-03-24 04:11:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000006468,  0.000099999,  0.000102581, 387.080791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000102581,  0.000099999
2017-03-24 04:11:32.536059, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000006468,  0.000110865,  0.000102581, 380.612791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000102581,  0.000110865
2017-03-24 04:11:32.839876, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000006468,  0.000097059,  0.000102581, 380.612791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000102581,  0.000097059
2017-03-24 04:11:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000003875,  0.000097059,  0.000104453, 380.612791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000104453,  0.000097059
2017-03-24 04:11:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000003151,  0.000097059,  0.000116505, 376.737791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000116505,  0.000097059
2017-03-24 04:11:34.242678, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000003151,  0.000106265,  0.000116505, 379.888791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000116505,  0.000106265
2017-03-24 04:11:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000010306,  0.000106265,  0.000118738, 379.888791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000118738,  0.000106265
2017-03-24 04:11:35.759068, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000010306,  0.000093797,  0.000118738, 390.194791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000118738,  0.000093797
2017-03-24 04:11:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000012411,  0.000093797,  0.000120711, 390.194791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000120711,  0.000093797
2017-03-24 04:11:36.338610, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000012411,  0.000166856,  0.000120711, 402.605791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000120711,  0.000166856
2017-03-24 04:11:36.521332, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000012411,  0.000110690,  0.000120711, 402.605791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000120711,  0.000110690
2017-03-24 04:11:36.559181, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000012411,  0.000102522,  0.000120711, 402.605791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000120711,  0.000102522
2017-03-24 04:11:36.908306, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000001044,  0.000102522,  0.000092563, 402.605791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000092563,  0.000102522
2017-03-24 04:11:37.607267, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000001044,  0.000103695,  0.000092563, 401.561791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000092563,  0.000103695
2017-03-24 04:11:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000017182,  0.000103695,  0.000089097, 401.561791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000089097,  0.000103695
2017-03-24 04:11:37.918316, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000017182,  0.000101306,  0.000089097, 384.379791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000089097,  0.000101306
2017-03-24 04:11:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000019023,  0.000101306,  0.000088654, 384.379791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000088654,  0.000101306
2017-03-24 04:11:39.105347, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000019023,  0.000139749,  0.000088654, 365.356791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000088654,  0.000139749
2017-03-24 04:11:39.390069, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000019023,  0.000092408,  0.000088654, 365.356791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000088654,  0.000092408
2017-03-24 04:11:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000005866,  0.000092408,  0.000138566, 365.356791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000138566,  0.000092408
2017-03-24 04:11:40.401218, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000005866,  0.000101670,  0.000138566, 371.222791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000138566,  0.000101670
2017-03-24 04:11:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000017230,  0.000101670,  0.000111214, 371.222791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000111214,  0.000101670
2017-03-24 04:11:41.241772, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000017230,  0.000098574,  0.000111214, 388.452791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000111214,  0.000098574
2017-03-24 04:11:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000024218,  0.000098574,  0.000152581, 388.452791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000152581,  0.000098574
2017-03-24 04:11:42.317809, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000024218,  0.000106298,  0.000152581, 412.670791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000152581,  0.000106298
2017-03-24 04:11:42.491606, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000024218,  0.000104863,  0.000152581, 412.670791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000152581,  0.000104863
2017-03-24 04:11:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000022673,  0.000104863,  0.000108679, 412.670791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000108679,  0.000104863
2017-03-24 04:11:43.645906, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000022673,  0.000176115,  0.000108679, 435.343791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000108679,  0.000176115
2017-03-24 04:11:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000002958,  0.000176115,  0.000102225, 435.343791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000102225,  0.000176115
2017-03-24 04:11:44.395839, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000002958,  0.000102479,  0.000102225, 432.385791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000102225,  0.000102479
2017-03-24 04:11:44.500265, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000002958,  0.000109210,  0.000102225, 432.385791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000102225,  0.000109210
2017-03-24 04:11:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000003105,  0.000109210,  0.000108953, 432.385791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000108953,  0.000109210
2017-03-24 04:11:45.233630, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000003105,  0.000098060,  0.000108953, 429.280791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000108953,  0.000098060
2017-03-24 04:11:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000011442,  0.000098060,  0.000131395, 429.280791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000131395,  0.000098060
2017-03-24 04:11:46.550547, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000011442,  0.000108204,  0.000131395, 440.722791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000131395,  0.000108204
2017-03-24 04:11:46.685050, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000011442,  0.000108242,  0.000131395, 440.722791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000131395,  0.000108242
2017-03-24 04:11:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000000869,  0.000108242,  0.000084484, 440.722791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000084484,  0.000108242
2017-03-24 04:11:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000001907,  0.000108242,  0.000137167, 439.853791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000137167,  0.000108242
2017-03-24 04:11:48.352277, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000001907,  0.000104409,  0.000137167, 441.760791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000137167,  0.000104409
2017-03-24 04:11:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000006027,  0.000104409,  0.000068794, 441.760791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000068794,  0.000104409
2017-03-24 04:11:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000024083,  0.000104409,  0.000101231, 435.733791992, S, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000101231,  0.000104409
2017-03-24 04:11:50.252302, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000024083,  0.000098138,  0.000101231, 411.650791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000101231,  0.000098138
2017-03-24 04:11:50.371309, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000024083,  0.000108932,  0.000101231, 411.650791992, D, 0.000107092, 279, -0.000000602, 17366, 401, 26,  0.000101231,  0.000108932
2017-03-24 04:11:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000015665,  0.000108932,  0.000085543, 411.650791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000085543,  0.000108932
2017-03-24 04:11:51.501444, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000015665,  0.000113145,  0.000085543, 395.985791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000085543,  0.000113145
2017-03-24 04:11:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000019044,  0.000113145,  0.000094281, 395.985791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000094281,  0.000113145
2017-03-24 04:11:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000016723,  0.000113145,  0.000090078, 376.941791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000090078,  0.000113145
2017-03-24 04:11:53.023952, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000016723,  0.000098948,  0.000090078, 360.218791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000090078,  0.000098948
2017-03-24 04:11:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000003033,  0.000098948,  0.000133606, 360.218791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000133606,  0.000098948
2017-03-24 04:11:54.027968, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000003033,  0.000122795,  0.000133606, 363.251791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000133606,  0.000122795
2017-03-24 04:11:54.755006, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000003033,  0.000087852,  0.000133606, 363.251791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000133606,  0.000087852
2017-03-24 04:11:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000002940,  0.000087852,  0.000078153, 363.251791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000078153,  0.000087852
2017-03-24 04:11:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000017962,  0.000087852,  0.000103769, 360.311791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000103769,  0.000087852
2017-03-24 04:11:56.527418, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000017962,  0.000098502,  0.000103769, 342.349791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000103769,  0.000098502
2017-03-24 04:11:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000013367,  0.000098502,  0.000087296, 342.349791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000087296,  0.000098502
2017-03-24 04:11:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000009190,  0.000098502,  0.000112078, 328.982791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000112078,  0.000098502
2017-03-24 04:11:58.478181, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000009190,  0.000096938,  0.000112078, 319.792791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000112078,  0.000096938
2017-03-24 04:11:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000002113,  0.000096938,  0.000101355, 319.792791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000101355,  0.000096938
2017-03-24 04:11:58.993736, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000002113,  0.000098855,  0.000101355, 317.679791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000101355,  0.000098855
2017-03-24 04:11:59.569153, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000002113,  0.000092446,  0.000101355, 317.679791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000101355,  0.000092446
2017-03-24 04:11:59.823627, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000002113,  0.000088841,  0.000101355, 317.679791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000101355,  0.000088841
2017-03-24 04:11:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000020464,  0.000088841,  0.000156681, 317.679791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000156681,  0.000088841
2017-03-24 04:12:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000040020,  0.000088841,  0.000140013, 338.143791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000140013,  0.000088841
2017-03-24 04:12:01.741886, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000040020,  0.000103541,  0.000140013, 378.163791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000140013,  0.000103541
2017-03-24 04:12:01.833463, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000040020,  0.000090573,  0.000140013, 378.163791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000140013,  0.000090573
2017-03-24 04:12:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000013786,  0.000090573,  0.000104372, 378.163791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000104372,  0.000090573
2017-03-24 04:12:02.667280, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000013786,  0.000096970,  0.000104372, 391.949791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000104372,  0.000096970
2017-03-24 04:12:02.768180, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000013786,  0.000111946,  0.000104372, 391.949791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000104372,  0.000111946
2017-03-24 04:12:02.897443, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000013786,  0.000132950,  0.000104372, 391.949791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000104372,  0.000132950
2017-03-24 04:12:02.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000023563,  0.000132950,  0.000065482, 391.949791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000065482,  0.000132950
2017-03-24 04:12:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000014236,  0.000132950,  0.000123035, 368.386791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000123035,  0.000132950
2017-03-24 04:12:04.779274, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000014236,  0.000102803,  0.000123035, 354.150791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000123035,  0.000102803
2017-03-24 04:12:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000005291,  0.000102803,  0.000083486, 354.150791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000083486,  0.000102803
2017-03-24 04:12:05.191021, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000005291,  0.000106968,  0.000083486, 348.859791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000083486,  0.000106968
2017-03-24 04:12:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000008989,  0.000106968,  0.000151637, 348.859791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000151637,  0.000106968
2017-03-24 04:12:06.507062, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000008989,  0.000103426,  0.000151637, 357.848791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000151637,  0.000103426
2017-03-24 04:12:06.673615, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000008989,  0.000109748,  0.000151637, 357.848791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000151637,  0.000109748
2017-03-24 04:12:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000043837,  0.000109748,  0.000153476, 357.848791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000153476,  0.000109748
2017-03-24 04:12:07.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000034652,  0.000109748,  0.000133632, 401.685791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000133632,  0.000109748
2017-03-24 04:12:08.096323, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000034652,  0.000105428,  0.000133632, 436.337791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000133632,  0.000105428
2017-03-24 04:12:08.252805, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000034652,  0.000105725,  0.000133632, 436.337791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000133632,  0.000105725
2017-03-24 04:12:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000011546,  0.000105725,  0.000107680, 436.337791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000107680,  0.000105725
2017-03-24 04:12:09.495252, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000011546,  0.000147192,  0.000107680, 447.883791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000107680,  0.000147192
2017-03-24 04:12:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000003310,  0.000147192,  0.000104558, 447.883791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000104558,  0.000147192
2017-03-24 04:12:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000008986,  0.000147192,  0.000132494, 444.573791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000132494,  0.000147192
2017-03-24 04:12:11.091525, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000008986,  0.000115628,  0.000132494, 453.559791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000132494,  0.000115628
2017-03-24 04:12:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000002834,  0.000115628,  0.000092507, 453.559791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000092507,  0.000115628
2017-03-24 04:12:12.402060, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000002834,  0.000124871,  0.000092507, 456.393791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000092507,  0.000124871
2017-03-24 04:12:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000018769,  0.000124871,  0.000089643, 456.393791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000089643,  0.000124871
2017-03-24 04:12:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000003744,  0.000124871,  0.000137636, 437.624791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000137636,  0.000124871
2017-03-24 04:12:14.394243, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000003744,  0.000143859,  0.000137636, 441.368791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000137636,  0.000143859
2017-03-24 04:12:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000005172,  0.000143859,  0.000072043, 441.368791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000072043,  0.000143859
2017-03-24 04:12:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000029113,  0.000143859,  0.000089986, 436.196791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000089986,  0.000143859
2017-03-24 04:12:16.094940, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000029113,  0.000121422,  0.000089986, 407.083791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000089986,  0.000121422
2017-03-24 04:12:16.138650, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000029113,  0.000109632,  0.000089986, 407.083791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000089986,  0.000109632
2017-03-24 04:12:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000028189,  0.000109632,  0.000073979, 407.083791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000073979,  0.000109632
2017-03-24 04:12:17.447517, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000028189,  0.000102437,  0.000073979, 378.894791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000073979,  0.000102437
2017-03-24 04:12:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000023339,  0.000102437,  0.000099520, 378.894791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000099520,  0.000102437
2017-03-24 04:12:18.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000004265,  0.000102437,  0.000111875, 355.555791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000111875,  0.000102437
2017-03-24 04:12:19.282620, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000004265,  0.000108410,  0.000111875, 351.290791992, D, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000111875,  0.000108410
2017-03-24 04:12:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000021881,  0.000108410,  0.000151644, 351.290791992, S, 0.000107982, 596, -0.000000546, 18539, 421, 39,  0.000151644,  0.000108410
2017-03-24 04:12:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000023744,  0.000108410,  0.000115431, 373.171791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000115431,  0.000108410
2017-03-24 04:12:20.993446, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000023744,  0.000130549,  0.000115431, 396.915791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000115431,  0.000130549
2017-03-24 04:12:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000001397,  0.000130549,  0.000101467, 396.915791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000101467,  0.000130549
2017-03-24 04:12:22.202158, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000001397,  0.000099122,  0.000101467, 395.518791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000101467,  0.000099122
2017-03-24 04:12:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000039382,  0.000099122,  0.000197122, 395.518791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000197122,  0.000099122
2017-03-24 04:12:23.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000035986,  0.000099122,  0.000094701, 434.900791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000094701,  0.000099122
2017-03-24 04:12:24.156055, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000035986,  0.000114632,  0.000094701, 470.886791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000094701,  0.000114632
2017-03-24 04:12:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000022024,  0.000114632,  0.000080985, 470.886791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000080985,  0.000114632
2017-03-24 04:12:24.996921, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000022024,  0.000121623,  0.000080985, 448.862791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000080985,  0.000121623
2017-03-24 04:12:25.728067, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000022024,  0.000104763,  0.000080985, 448.862791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000080985,  0.000104763
2017-03-24 04:12:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000012696,  0.000104763,  0.000112938, 448.862791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000112938,  0.000104763
2017-03-24 04:12:26.685741, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000012696,  0.000106731,  0.000112938, 436.166791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000112938,  0.000106731
2017-03-24 04:12:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000017644,  0.000106731,  0.000070659, 436.166791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000070659,  0.000106731
2017-03-24 04:12:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000020215,  0.000106731,  0.000107668, 418.522791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000107668,  0.000106731
2017-03-24 04:12:28.253566, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000020215,  0.000108546,  0.000107668, 398.307791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000107668,  0.000108546
2017-03-24 04:12:28.756925, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000020215,  0.000129659,  0.000107668, 398.307791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000107668,  0.000129659
2017-03-24 04:12:28.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000012819,  0.000129659,  0.000085508, 398.307791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000085508,  0.000129659
2017-03-24 04:12:29.665240, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000012819,  0.000102206,  0.000085508, 385.488791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000085508,  0.000102206
2017-03-24 04:12:29.748472, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000012819,  0.000113119,  0.000085508, 385.488791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000085508,  0.000113119
2017-03-24 04:12:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000012477,  0.000113119,  0.000108159, 385.488791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000108159,  0.000113119
2017-03-24 04:12:30.827051, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000012477,  0.000104610,  0.000108159, 373.011791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000108159,  0.000104610
2017-03-24 04:12:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000015105,  0.000104610,  0.000079903, 373.011791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000079903,  0.000104610
2017-03-24 04:12:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000008397,  0.000104610,  0.000121477, 357.906791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000121477,  0.000104610
2017-03-24 04:12:31.989674, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000008397,  0.000094675,  0.000121477, 349.509791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000121477,  0.000094675
2017-03-24 04:12:31.990773, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000008397,  0.000052086,  0.000121477, 349.509791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000121477,  0.000052086
2017-03-24 04:12:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000004051,  0.000052086,  0.000088383, 349.509791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000088383,  0.000052086
2017-03-24 04:12:33.161017, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000004051,  0.000118770,  0.000088383, 345.458791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000088383,  0.000118770
2017-03-24 04:12:33.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000083078,  0.000118770,  0.000295311, 345.458791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000295311,  0.000118770
2017-03-24 04:12:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000091414,  0.000118770,  0.000104842, 428.536791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000104842,  0.000118770
2017-03-24 04:12:35.157377, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000091414,  0.000118372,  0.000104842, 519.950791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000104842,  0.000118372
2017-03-24 04:12:35.259410, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000091414,  0.000121001,  0.000104842, 519.950791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000104842,  0.000121001
2017-03-24 04:12:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000003210,  0.000121001,  0.000106101, 519.950791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000106101,  0.000121001
2017-03-24 04:12:36.558636, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000003210,  0.000120079,  0.000106101, 516.740791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000106101,  0.000120079
2017-03-24 04:12:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000010899,  0.000120079,  0.000133167, 516.740791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000133167,  0.000120079
2017-03-24 04:12:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000013170,  0.000120079,  0.000110712, 527.639791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000110712,  0.000120079
2017-03-24 04:12:38.436616, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013170,  0.000120353,  0.000110712, 540.809791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000110712,  0.000120353
2017-03-24 04:12:38.908771, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000001685,  0.000120353,  0.000103544, 540.809791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000103544,  0.000120353
2017-03-24 04:12:38.950260, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000001685,  0.000116512,  0.000103544, 539.124791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000103544,  0.000116512
2017-03-24 04:12:39.565377, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000001685,  0.000111309,  0.000103544, 539.124791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000103544,  0.000111309
2017-03-24 04:12:39.609830, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000001685,  0.000111161,  0.000103544, 539.124791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000103544,  0.000111161
2017-03-24 04:12:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000006907,  0.000111161,  0.000100387, 539.124791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000100387,  0.000111161
2017-03-24 04:12:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000016201,  0.000111161,  0.000084989, 532.217791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000084989,  0.000111161
2017-03-24 04:12:41.546036, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000016201,  0.000120533,  0.000084989, 516.016791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000084989,  0.000120533
2017-03-24 04:12:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000008586,  0.000120533,  0.000115558, 516.016791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000115558,  0.000120533
2017-03-24 04:12:42.317606, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000008586,  0.000114407,  0.000115558, 507.430791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000115558,  0.000114407
2017-03-24 04:12:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000005905,  0.000114407,  0.000090293, 507.430791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000090293,  0.000114407
2017-03-24 04:12:43.604269, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000005905,  0.000173878,  0.000090293, 501.525791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000090293,  0.000173878
2017-03-24 04:12:43.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000002363,  0.000173878,  0.000132326, 501.525791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000132326,  0.000173878
2017-03-24 04:12:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000013560,  0.000173878,  0.000058677, 503.888791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000058677,  0.000173878
2017-03-24 04:12:45.136603, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000013560,  0.000130131,  0.000058677, 490.328791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000058677,  0.000130131
2017-03-24 04:12:45.218524, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000013560,  0.000115037,  0.000058677, 490.328791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000058677,  0.000115037
2017-03-24 04:12:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000022225,  0.000115037,  0.000114771, 490.328791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000114771,  0.000115037
2017-03-24 04:12:46.497124, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000022225,  0.000120700,  0.000114771, 468.103791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000114771,  0.000120700
2017-03-24 04:12:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000010836,  0.000120700,  0.000081129, 468.103791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000081129,  0.000120700
2017-03-24 04:12:47.730096, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000010836,  0.000101077,  0.000081129, 457.267791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000081129,  0.000101077
2017-03-24 04:12:47.855667, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000010836,  0.000101086,  0.000081129, 457.267791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000081129,  0.000101086
2017-03-24 04:12:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000009419,  0.000101086,  0.000117163, 457.267791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000117163,  0.000101086
2017-03-24 04:12:48.443033, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000009419,  0.000108094,  0.000117163, 447.848791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000117163,  0.000108094
2017-03-24 04:12:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000011001,  0.000108094,  0.000077521, 447.848791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000077521,  0.000108094
2017-03-24 04:12:49.511090, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000011001,  0.000102174,  0.000077521, 436.847791992, D, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000077521,  0.000102174
2017-03-24 04:12:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000002736,  0.000102174,  0.000133481, 436.847791992, S, 0.000109052, 638, -0.000001283, 19437, 384, 43,  0.000133481,  0.000102174
2017-03-24 04:12:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000006842,  0.000102174,  0.000096567, 434.111791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000096567,  0.000102174
2017-03-24 04:12:51.347352, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000006842,  0.000154878,  0.000096567, 440.953791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000096567,  0.000154878
2017-03-24 04:12:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000014757,  0.000154878,  0.000149304, 440.953791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000149304,  0.000154878
2017-03-24 04:12:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000028249,  0.000154878,  0.000123546, 455.710791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000123546,  0.000154878
2017-03-24 04:12:53.143362, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000028249,  0.000116677,  0.000123546, 483.959791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000123546,  0.000116677
2017-03-24 04:12:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000019377,  0.000116677,  0.000131790, 483.959791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000131790,  0.000116677
2017-03-24 04:12:54.165136, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000019377,  0.000103873,  0.000131790, 503.336791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000131790,  0.000103873
2017-03-24 04:12:54.842066, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000019377,  0.000119721,  0.000131790, 503.336791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000131790,  0.000119721
2017-03-24 04:12:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000006244,  0.000119721,  0.000097882, 503.336791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000097882,  0.000119721
2017-03-24 04:12:55.369265, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000006244,  0.000131343,  0.000097882, 509.580791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000097882,  0.000131343
2017-03-24 04:12:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000014169,  0.000131343,  0.000091514, 509.580791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000091514,  0.000131343
2017-03-24 04:12:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000021480,  0.000131343,  0.000083437, 495.411791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000083437,  0.000131343
2017-03-24 04:12:57.348501, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000021480,  0.000144414,  0.000083437, 473.931791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000083437,  0.000144414
2017-03-24 04:12:57.593099, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000021480,  0.000112821,  0.000083437, 473.931791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000083437,  0.000112821
2017-03-24 04:12:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000000011,  0.000112821,  0.000134532, 473.931791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000134532,  0.000112821
2017-03-24 04:12:58.623512, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000000011,  0.000117664,  0.000134532, 473.942791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000134532,  0.000117664
2017-03-24 04:12:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000005049,  0.000117664,  0.000093598, 473.942791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000093598,  0.000117664
2017-03-24 04:12:59.510976, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000005049,  0.000096585,  0.000093598, 478.991791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000093598,  0.000096585
2017-03-24 04:12:59.838808, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000005049,  0.000108770,  0.000093598, 478.991791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000093598,  0.000108770
2017-03-24 04:12:59.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000014336,  0.000108770,  0.000095664, 478.991791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000095664,  0.000108770
2017-03-24 04:12:59.947631, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000014336,  0.000116084,  0.000095664, 464.655791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000095664,  0.000116084
2017-03-24 04:12:59.997679, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000014336,  0.000097795,  0.000095664, 464.655791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000095664,  0.000097795
2017-03-24 04:13:00.326658, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000014336,  0.000126945,  0.000095664, 464.655791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000095664,  0.000126945
2017-03-24 04:13:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000008506,  0.000126945,  0.000104837, 464.655791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000104837,  0.000126945
2017-03-24 04:13:01.605505, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000008506,  0.000110897,  0.000104837, 456.149791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000104837,  0.000110897
2017-03-24 04:13:01.651702, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000008506,  0.000096625,  0.000104837, 456.149791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000104837,  0.000096625
2017-03-24 04:13:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000012503,  0.000096625,  0.000137356, 456.149791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000137356,  0.000096625
2017-03-24 04:13:02.082594, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000012503,  0.000166159,  0.000137356, 468.652791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000137356,  0.000166159
2017-03-24 04:13:02.660491, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000012503,  0.000113574,  0.000137356, 468.652791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000137356,  0.000113574
2017-03-24 04:13:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000009878,  0.000113574,  0.000060763, 468.652791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000060763,  0.000113574
2017-03-24 04:13:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000028822,  0.000113574,  0.000100207, 458.774791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000100207,  0.000113574
2017-03-24 04:13:04.584648, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000028822,  0.000108357,  0.000100207, 429.952791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000100207,  0.000108357
2017-03-24 04:13:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000023522,  0.000108357,  0.000071450, 429.952791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000071450,  0.000108357
2017-03-24 04:13:05.528851, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000023522,  0.000102054,  0.000071450, 406.430791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000071450,  0.000102054
2017-03-24 04:13:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000017878,  0.000102054,  0.000111366, 406.430791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000111366,  0.000102054
2017-03-24 04:13:06.721868, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000017878,  0.000104024,  0.000111366, 388.552791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000111366,  0.000104024
2017-03-24 04:13:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000006782,  0.000104024,  0.000093239, 388.552791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000093239,  0.000104024
2017-03-24 04:13:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000004749,  0.000104024,  0.000134242, 381.770791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000134242,  0.000104024
2017-03-24 04:13:08.690187, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000004749,  0.000106079,  0.000134242, 386.519791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000134242,  0.000106079
2017-03-24 04:13:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000014583,  0.000106079,  0.000112984, 386.519791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000112984,  0.000106079
2017-03-24 04:13:09.570461, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000014583,  0.000093456,  0.000112984, 401.102791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000112984,  0.000093456
2017-03-24 04:13:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000004761,  0.000093456,  0.000095670, 401.102791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000095670,  0.000093456
2017-03-24 04:13:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000015177,  0.000093456,  0.000092193, 396.341791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000092193,  0.000093456
2017-03-24 04:13:11.534993, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000015177,  0.000110704,  0.000092193, 381.164791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000092193,  0.000110704
2017-03-24 04:13:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000007146,  0.000110704,  0.000111627, 381.164791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000111627,  0.000110704
2017-03-24 04:13:12.789761, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000007146,  0.000113699,  0.000111627, 374.018791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000111627,  0.000113699
2017-03-24 04:13:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000009578,  0.000113699,  0.000087192, 374.018791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000087192,  0.000113699
2017-03-24 04:13:13.202301, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000009578,  0.000090475,  0.000087192, 364.440791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000087192,  0.000090475
2017-03-24 04:13:13.248466, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000009578,  0.000104676,  0.000087192, 364.440791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000087192,  0.000104676
2017-03-24 04:13:13.781752, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009578,  0.000111615,  0.000087192, 364.440791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000087192,  0.000111615
2017-03-24 04:13:15.427224, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000009578,  0.000111714,  0.000087192, 364.440791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000087192,  0.000111714
2017-03-24 04:13:15.598791, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000009578,  0.000112110,  0.000087192, 364.440791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000087192,  0.000112110
2017-03-24 04:13:16.719307, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000009578,  0.000133177,  0.000087192, 364.440791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000087192,  0.000133177
2017-03-24 04:13:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000001756,  0.000133177,  0.000133383, 364.440791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000133383,  0.000133177
2017-03-24 04:13:17.432629, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000001756,  0.000169443,  0.000133383, 366.196791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000133383,  0.000169443
2017-03-24 04:13:17.440110, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000001756,  0.000100494,  0.000133383, 366.196791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000133383,  0.000100494
2017-03-24 04:13:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000031762,  0.000100494,  0.000147079, 366.196791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000147079,  0.000100494
2017-03-24 04:13:18.356590, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000031762,  0.000110367,  0.000147079, 397.958791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000147079,  0.000110367
2017-03-24 04:13:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000012930,  0.000110367,  0.000096692, 397.958791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000096692,  0.000110367
2017-03-24 04:13:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000001094,  0.000110367,  0.000123626, 410.888791992, S, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000123626,  0.000110367
2017-03-24 04:13:20.091494, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000001094,  0.000098579,  0.000123626, 411.982791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000123626,  0.000098579
2017-03-24 04:13:20.775783, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000001094,  0.000098229,  0.000123626, 411.982791992, D, 0.000109030, 446, 0.000002031, 27724, 453, 60,  0.000123626,  0.000098229
2017-03-24 04:13:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000006587,  0.000098229,  0.000081528, 411.982791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000081528,  0.000098229
2017-03-24 04:13:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000006823,  0.000098229,  0.000123351, 405.395791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000123351,  0.000098229
2017-03-24 04:13:22.219279, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000006823,  0.000103846,  0.000123351, 398.572791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000123351,  0.000103846
2017-03-24 04:13:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000024245,  0.000103846,  0.000143712, 398.572791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000143712,  0.000103846
2017-03-24 04:13:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000010435,  0.000103846,  0.000095777, 422.817791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000095777,  0.000103846
2017-03-24 04:13:23.933319, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000010435,  0.000100695,  0.000095777, 433.252791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000095777,  0.000100695
2017-03-24 04:13:24.862131, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000010435,  0.000109048,  0.000095777, 433.252791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000095777,  0.000109048
2017-03-24 04:13:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000001403,  0.000109048,  0.000119842, 433.252791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000119842,  0.000109048
2017-03-24 04:13:25.335868, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000001403,  0.000113636,  0.000119842, 431.849791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000119842,  0.000113636
2017-03-24 04:13:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000009385,  0.000113636,  0.000117167, 431.849791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000117167,  0.000113636
2017-03-24 04:13:25.937349, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000009385,  0.000157034,  0.000117167, 441.234791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000117167,  0.000157034
2017-03-24 04:13:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000009341,  0.000157034,  0.000082674, 441.234791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000082674,  0.000157034
2017-03-24 04:13:27.193750, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000009341,  0.000136036,  0.000082674, 431.893791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000082674,  0.000136036
2017-03-24 04:13:27.776207, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000009341,  0.000102428,  0.000082674, 431.893791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000082674,  0.000102428
2017-03-24 04:13:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000012659,  0.000102428,  0.000110891, 431.893791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000110891,  0.000102428
2017-03-24 04:13:28.427530, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000012659,  0.000113830,  0.000110891, 419.234791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000110891,  0.000113830
2017-03-24 04:13:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000009597,  0.000113830,  0.000088769, 419.234791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000088769,  0.000113830
2017-03-24 04:13:29.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000000586,  0.000113830,  0.000131147, 409.637791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000131147,  0.000113830
2017-03-24 04:13:30.012658, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000000586,  0.000097107,  0.000131147, 410.223791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000131147,  0.000097107
2017-03-24 04:13:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000000117,  0.000097107,  0.000087891, 410.223791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000087891,  0.000097107
2017-03-24 04:13:31.873860, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000000117,  0.000099859,  0.000087891, 410.340791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000087891,  0.000099859
2017-03-24 04:13:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000004140,  0.000099859,  0.000139168, 410.340791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000139168,  0.000099859
2017-03-24 04:13:32.571273, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000004140,  0.000111167,  0.000139168, 414.480791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000139168,  0.000111167
2017-03-24 04:13:32.587035, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000004140,  0.000094801,  0.000139168, 414.480791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000139168,  0.000094801
2017-03-24 04:13:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000013880,  0.000094801,  0.000107472, 414.480791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000107472,  0.000094801
2017-03-24 04:13:33.026041, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000013880,  0.000149104,  0.000107472, 428.360791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000107472,  0.000149104
2017-03-24 04:13:33.647391, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000013880,  0.000107751,  0.000107472, 428.360791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000107472,  0.000107751
2017-03-24 04:13:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000004858,  0.000107751,  0.000102210, 428.360791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000102210,  0.000107751
2017-03-24 04:13:34.607324, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000004858,  0.000101804,  0.000102210, 423.502791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000102210,  0.000101804
2017-03-24 04:13:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000028359,  0.000101804,  0.000060725, 423.502791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000060725,  0.000101804
2017-03-24 04:13:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000019661,  0.000101804,  0.000119528, 395.143791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000119528,  0.000101804
2017-03-24 04:13:36.239216, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000019661,  0.000108937,  0.000119528, 375.482791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000119528,  0.000108937
2017-03-24 04:13:36.828887, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000019661,  0.000102013,  0.000119528, 375.482791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000119528,  0.000102013
2017-03-24 04:13:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000001555,  0.000102013,  0.000103173, 375.482791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000103173,  0.000102013
2017-03-24 04:13:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000004389,  0.000102013,  0.000125213, 377.037791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000125213,  0.000102013
2017-03-24 04:13:38.668914, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000004389,  0.000100335,  0.000125213, 381.426791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000125213,  0.000100335
2017-03-24 04:13:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000012274,  0.000100335,  0.000118975, 381.426791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000118975,  0.000100335
2017-03-24 04:13:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000000910,  0.000100335,  0.000102515, 393.700791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000102515,  0.000100335
2017-03-24 04:13:40.264921, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000000910,  0.000121440,  0.000102515, 394.610791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000102515,  0.000121440
2017-03-24 04:13:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000010215,  0.000121440,  0.000096764, 394.610791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000096764,  0.000121440
2017-03-24 04:13:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000025288,  0.000121440,  0.000173562, 384.395791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000173562,  0.000121440
2017-03-24 04:13:42.109162, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000025288,  0.000109238,  0.000173562, 409.683791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000173562,  0.000109238
2017-03-24 04:13:42.361649, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000025288,  0.000101880,  0.000173562, 409.683791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000173562,  0.000101880
2017-03-24 04:13:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000020004,  0.000101880,  0.000086919, 409.683791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000086919,  0.000101880
2017-03-24 04:13:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000014237,  0.000101880,  0.000105802, 429.687791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000105802,  0.000101880
2017-03-24 04:13:44.003646, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000014237,  0.000117440,  0.000105802, 415.450791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000105802,  0.000117440
2017-03-24 04:13:44.380994, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000014237,  0.000117947,  0.000105802, 415.450791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000105802,  0.000117947
2017-03-24 04:13:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000001809,  0.000117947,  0.000112011, 415.450791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000112011,  0.000117947
2017-03-24 04:13:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000020137,  0.000117947,  0.000149929, 413.641791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000149929,  0.000117947
2017-03-24 04:13:46.278802, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000020137,  0.000118187,  0.000149929, 433.778791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000149929,  0.000118187
2017-03-24 04:13:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000034158,  0.000118187,  0.000140243, 433.778791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000140243,  0.000118187
2017-03-24 04:13:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000004324,  0.000118187,  0.000090450, 467.936791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000090450,  0.000118187
2017-03-24 04:13:48.092223, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000004324,  0.000140254,  0.000090450, 472.260791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000090450,  0.000140254
2017-03-24 04:13:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008617,  0.000140254,  0.000114576, 472.260791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000114576,  0.000140254
2017-03-24 04:13:49.589862, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000008617,  0.000104538,  0.000114576, 463.643791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000114576,  0.000104538
2017-03-24 04:13:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000003893,  0.000104538,  0.000100131, 463.643791992, S, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000100131,  0.000104538
2017-03-24 04:13:50.200868, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000003893,  0.000126553,  0.000100131, 459.750791992, D, 0.000108809, 344, -0.000000820, 15491, 432, 46,  0.000100131,  0.000126553
2017-03-24 04:13:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000001049,  0.000126553,  0.000120285, 459.750791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000120285,  0.000126553
2017-03-24 04:13:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000004765,  0.000126553,  0.000092702, 458.701791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000092702,  0.000126553
2017-03-24 04:13:52.021588, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000004765,  0.000107292,  0.000092702, 453.936791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000092702,  0.000107292
2017-03-24 04:13:52.435602, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000004765,  0.000113604,  0.000092702, 453.936791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000092702,  0.000113604
2017-03-24 04:13:52.781328, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000004765,  0.000126770,  0.000092702, 453.936791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000092702,  0.000126770
2017-03-24 04:13:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000014682,  0.000126770,  0.000100156, 453.936791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000100156,  0.000126770
2017-03-24 04:13:53.286205, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000014682,  0.000108400,  0.000100156, 439.254791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000100156,  0.000108400
2017-03-24 04:13:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000021312,  0.000108400,  0.000164336, 439.254791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000164336,  0.000108400
2017-03-24 04:13:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000016584,  0.000108400,  0.000090639, 460.566791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000090639,  0.000108400
2017-03-24 04:13:55.143626, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000016584,  0.000110079,  0.000090639, 477.150791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000090639,  0.000110079
2017-03-24 04:13:55.203303, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000016584,  0.000136718,  0.000090639, 477.150791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000090639,  0.000136718
2017-03-24 04:13:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000004209,  0.000136718,  0.000139392, 477.150791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000139392,  0.000136718
2017-03-24 04:13:56.636766, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000004209,  0.000123514,  0.000139392, 481.359791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000139392,  0.000123514
2017-03-24 04:13:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000013351,  0.000123514,  0.000055510, 481.359791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000055510,  0.000123514
2017-03-24 04:13:56.967596, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000013351,  0.000099978,  0.000055510, 468.008791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000055510,  0.000099978
2017-03-24 04:13:57.628560, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000013351,  0.000123273,  0.000055510, 468.008791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000055510,  0.000123273
2017-03-24 04:13:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000030363,  0.000123273,  0.000105029, 468.008791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000105029,  0.000123273
2017-03-24 04:13:58.318287, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000030363,  0.000131400,  0.000105029, 437.645791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000105029,  0.000131400
2017-03-24 04:13:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000003059,  0.000131400,  0.000109493, 437.645791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000109493,  0.000131400
2017-03-24 04:13:59.231542, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000003059,  0.000108689,  0.000109493, 434.586791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000109493,  0.000108689
2017-03-24 04:13:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000007794,  0.000108689,  0.000095510, 434.586791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000095510,  0.000108689
2017-03-24 04:14:00.543672, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000007794,  0.000115650,  0.000095510, 426.792791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000095510,  0.000115650
2017-03-24 04:14:00.818483, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000007794,  0.000150555,  0.000095510, 426.792791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000095510,  0.000150555
2017-03-24 04:14:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000018806,  0.000150555,  0.000087538, 426.792791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000087538,  0.000150555
2017-03-24 04:14:01.592757, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000018806,  0.000108309,  0.000087538, 407.986791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000087538,  0.000108309
2017-03-24 04:14:01.602170, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000018806,  0.000125172,  0.000087538, 407.986791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000087538,  0.000125172
2017-03-24 04:14:01.892571, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000018806,  0.000116021,  0.000087538, 407.986791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000087538,  0.000116021
2017-03-24 04:14:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000003038,  0.000116021,  0.000138993, 407.986791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000138993,  0.000116021
2017-03-24 04:14:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000001266,  0.000116021,  0.000083771, 411.024791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000083771,  0.000116021
2017-03-24 04:14:03.105876, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000001266,  0.000180779,  0.000083771, 412.290791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000083771,  0.000180779
2017-03-24 04:14:03.736317, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000001266,  0.000099933,  0.000083771, 412.290791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000083771,  0.000099933
2017-03-24 04:14:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000014965,  0.000099933,  0.000106667, 412.290791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000106667,  0.000099933
2017-03-24 04:14:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000004133,  0.000099933,  0.000105572, 397.325791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000105572,  0.000099933
2017-03-24 04:14:04.986390, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000004133,  0.000089419,  0.000105572, 393.192791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000105572,  0.000089419
2017-03-24 04:14:05.831291, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000004133,  0.000099010,  0.000105572, 393.192791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000105572,  0.000099010
2017-03-24 04:14:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000008824,  0.000099010,  0.000096884, 393.192791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000096884,  0.000099010
2017-03-24 04:14:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000001300,  0.000099010,  0.000125420, 384.368791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000125420,  0.000099010
2017-03-24 04:14:07.051287, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000001300,  0.000104798,  0.000125420, 385.668791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000125420,  0.000104798
2017-03-24 04:14:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000014021,  0.000104798,  0.000122308, 385.668791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000122308,  0.000104798
2017-03-24 04:14:08.141352, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000014021,  0.000133416,  0.000122308, 399.689791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000122308,  0.000133416
2017-03-24 04:14:08.582006, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000014021,  0.000104188,  0.000122308, 399.689791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000122308,  0.000104188
2017-03-24 04:14:08.907614, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000117432,  0.000104188,  0.000332571, 399.689791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000332571,  0.000104188
2017-03-24 04:14:09.646084, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000117432,  0.000118450,  0.000332571, 517.121791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000332571,  0.000118450
2017-03-24 04:14:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000118905,  0.000118450,  0.000126527, 517.121791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000126527,  0.000118450
2017-03-24 04:14:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000013356,  0.000118450,  0.000068974, 636.026791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000068974,  0.000118450
2017-03-24 04:14:10.988422, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000013356,  0.000166672,  0.000068974, 622.670791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000068974,  0.000166672
2017-03-24 04:14:11.071014, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000013356,  0.000125307,  0.000068974, 622.670791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000068974,  0.000125307
2017-03-24 04:14:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000029877,  0.000125307,  0.000094358, 622.670791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000094358,  0.000125307
2017-03-24 04:14:12.512285, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000029877,  0.000151506,  0.000094358, 592.793791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000094358,  0.000151506
2017-03-24 04:14:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000016077,  0.000151506,  0.000097418, 592.793791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000097418,  0.000151506
2017-03-24 04:14:13.752205, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000016077,  0.000123822,  0.000097418, 576.716791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000097418,  0.000123822
2017-03-24 04:14:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000028048,  0.000123822,  0.000070461, 576.716791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000070461,  0.000123822
2017-03-24 04:14:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000021739,  0.000123822,  0.000110111, 548.668791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000110111,  0.000123822
2017-03-24 04:14:15.648018, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000021739,  0.000123828,  0.000110111, 526.929791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000110111,  0.000123828
2017-03-24 04:14:15.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000004158,  0.000123828,  0.000122284, 526.929791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000122284,  0.000123828
2017-03-24 04:14:16.586852, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000004158,  0.000135994,  0.000122284, 531.087791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000122284,  0.000135994
2017-03-24 04:14:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000003740,  0.000135994,  0.000094515, 531.087791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000094515,  0.000135994
2017-03-24 04:14:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000016722,  0.000135994,  0.000096492, 527.347791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000096492,  0.000135994
2017-03-24 04:14:18.437609, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000016722,  0.000114346,  0.000096492, 510.625791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000096492,  0.000114346
2017-03-24 04:14:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000027307,  0.000114346,  0.000073424, 510.625791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000073424,  0.000114346
2017-03-24 04:14:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000023326,  0.000114346,  0.000104532, 483.318791992, S, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000104532,  0.000114346
2017-03-24 04:14:20.154036, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000023326,  0.000131837,  0.000104532, 459.992791992, D, 0.000109932, 701, 0.000001592, 14103, 418, 26,  0.000104532,  0.000131837
2017-03-24 04:14:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000027124,  0.000131837,  0.000065820, 459.992791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000065820,  0.000131837
2017-03-24 04:14:21.506736, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000027124,  0.000117880,  0.000065820, 432.868791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000065820,  0.000117880
2017-03-24 04:14:21.703170, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000027124,  0.000166497,  0.000065820, 432.868791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000065820,  0.000166497
2017-03-24 04:14:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000033744,  0.000166497,  0.000091042, 432.868791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000091042,  0.000166497
2017-03-24 04:14:21.924201, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000033744,  0.000100256,  0.000091042, 399.124791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000091042,  0.000100256
2017-03-24 04:14:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000000820,  0.000100256,  0.000134611, 399.124791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000134611,  0.000100256
2017-03-24 04:14:23.134178, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000000820,  0.000116677,  0.000134611, 399.944791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000134611,  0.000116677
2017-03-24 04:14:23.390033, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000000820,  0.000113969,  0.000134611, 399.944791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000134611,  0.000113969
2017-03-24 04:14:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000001022,  0.000113969,  0.000091533, 399.944791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000091533,  0.000113969
2017-03-24 04:14:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000001461,  0.000113969,  0.000135672, 400.966791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000135672,  0.000113969
2017-03-24 04:14:25.044518, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000001461,  0.000105706,  0.000135672, 402.427791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000135672,  0.000105706
2017-03-24 04:14:25.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000012400,  0.000105706,  0.000113575, 402.427791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000113575,  0.000105706
2017-03-24 04:14:26.585249, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000012400,  0.000107178,  0.000113575, 414.827791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000113575,  0.000107178
2017-03-24 04:14:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000023159,  0.000107178,  0.000064765, 414.827791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000064765,  0.000107178
2017-03-24 04:14:27.501831, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000023159,  0.000093685,  0.000064765, 391.668791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000064765,  0.000093685
2017-03-24 04:14:27.845943, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000023159,  0.000090950,  0.000064765, 391.668791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000064765,  0.000090950
2017-03-24 04:14:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000017009,  0.000090950,  0.000125127, 391.668791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000125127,  0.000090950
2017-03-24 04:14:28.299912, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000017009,  0.000144193,  0.000125127, 374.659791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000125127,  0.000144193
2017-03-24 04:14:28.528425, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000017009,  0.000120869,  0.000125127, 374.659791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000125127,  0.000120869
2017-03-24 04:14:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000006948,  0.000120869,  0.000084277, 374.659791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000084277,  0.000120869
2017-03-24 04:14:29.147079, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000006948,  0.000104466,  0.000084277, 367.711791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000084277,  0.000104466
2017-03-24 04:14:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000003545,  0.000104466,  0.000132072, 367.711791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000132072,  0.000104466
2017-03-24 04:14:30.375083, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000003545,  0.000113036,  0.000132072, 364.166791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000132072,  0.000113036
2017-03-24 04:14:30.612767, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000003545,  0.000093035,  0.000132072, 364.166791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000132072,  0.000093035
2017-03-24 04:14:30.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000005209,  0.000093035,  0.000080943, 364.166791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000080943,  0.000093035
2017-03-24 04:14:31.521741, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000005209,  0.000108125,  0.000080943, 358.957791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000080943,  0.000108125
2017-03-24 04:14:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000013298,  0.000108125,  0.000115807, 358.957791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000115807,  0.000108125
2017-03-24 04:14:31.962756, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000013298,  0.000106449,  0.000115807, 345.659791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000115807,  0.000106449
2017-03-24 04:14:32.830912, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000013298,  0.000112701,  0.000115807, 345.659791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000115807,  0.000112701
2017-03-24 04:14:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000009527,  0.000112701,  0.000126348, 345.659791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000126348,  0.000112701
2017-03-24 04:14:32.989854, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000009527,  0.000144435,  0.000126348, 355.186791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000126348,  0.000144435
2017-03-24 04:14:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000038243,  0.000144435,  0.000173329, 355.186791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000173329,  0.000144435
2017-03-24 04:14:34.275487, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000038243,  0.000097610,  0.000173329, 393.429791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000173329,  0.000097610
2017-03-24 04:14:34.363522, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000038243,  0.000108403,  0.000173329, 393.429791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000173329,  0.000108403
2017-03-24 04:14:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000016263,  0.000108403,  0.000083374, 393.429791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000083374,  0.000108403
2017-03-24 04:14:35.612280, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000016263,  0.000147974,  0.000083374, 409.692791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000083374,  0.000147974
2017-03-24 04:14:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000008781,  0.000147974,  0.000159391, 409.692791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000159391,  0.000147974
2017-03-24 04:14:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000009460,  0.000147974,  0.000084978, 418.473791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000084978,  0.000147974
2017-03-24 04:14:37.338556, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000009460,  0.000106153,  0.000084978, 427.933791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000084978,  0.000106153
2017-03-24 04:14:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000016756,  0.000106153,  0.000106848, 427.933791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000106848,  0.000106153
2017-03-24 04:14:38.490544, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000016756,  0.000115956,  0.000106848, 411.177791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000106848,  0.000115956
2017-03-24 04:14:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000019227,  0.000115956,  0.000079782, 411.177791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000079782,  0.000115956
2017-03-24 04:14:39.081511, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000019227,  0.000135911,  0.000079782, 391.950791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000079782,  0.000135911
2017-03-24 04:14:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000012109,  0.000135911,  0.000120898, 391.950791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000120898,  0.000135911
2017-03-24 04:14:40.890268, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000012109,  0.000119968,  0.000120898, 379.841791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000120898,  0.000119968
2017-03-24 04:14:40.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000002919,  0.000119968,  0.000098145, 379.841791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000098145,  0.000119968
2017-03-24 04:14:41.483305, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000002919,  0.000099713,  0.000098145, 376.922791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000098145,  0.000099713
2017-03-24 04:14:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000004130,  0.000099713,  0.000118459, 376.922791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000118459,  0.000099713
2017-03-24 04:14:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000012723,  0.000099713,  0.000131810, 372.792791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000131810,  0.000099713
2017-03-24 04:14:43.314035, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000012723,  0.000113209,  0.000131810, 385.515791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000131810,  0.000113209
2017-03-24 04:14:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000003092,  0.000113209,  0.000086802, 385.515791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000086802,  0.000113209
2017-03-24 04:14:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000012553,  0.000113209,  0.000112862, 382.423791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000112862,  0.000113209
2017-03-24 04:14:45.018453, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000012553,  0.000109536,  0.000112862, 369.870791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000112862,  0.000109536
2017-03-24 04:14:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000018049,  0.000109536,  0.000148078, 369.870791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000148078,  0.000109536
2017-03-24 04:14:46.550281, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000018049,  0.000179665,  0.000148078, 387.919791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000148078,  0.000179665
2017-03-24 04:14:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000010905,  0.000179665,  0.000055415, 387.919791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000055415,  0.000179665
2017-03-24 04:14:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000025255,  0.000179665,  0.000119769, 377.014791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000119769,  0.000179665
2017-03-24 04:14:48.231575, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000025255,  0.000106500,  0.000119769, 351.759791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000119769,  0.000106500
2017-03-24 04:14:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000008143,  0.000106500,  0.000090040, 351.759791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000090040,  0.000106500
2017-03-24 04:14:49.652241, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000008143,  0.000108674,  0.000090040, 343.616791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000090040,  0.000108674
2017-03-24 04:14:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000016566,  0.000108674,  0.000169479, 343.616791992, S, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000169479,  0.000108674
2017-03-24 04:14:50.536497, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000016566,  0.000090007,  0.000169479, 360.182791992, D, 0.000110871, 811, 0.000000008, 34818, 475, 70,  0.000169479,  0.000090007
2017-03-24 04:14:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000024592,  0.000090007,  0.000106005, 360.182791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000106005,  0.000090007
2017-03-24 04:14:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000010317,  0.000090007,  0.000140951, 384.774791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000140951,  0.000090007
2017-03-24 04:14:52.414193, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000010317,  0.000096750,  0.000140951, 395.091791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000140951,  0.000096750
2017-03-24 04:14:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000004671,  0.000096750,  0.000094886, 395.091791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000094886,  0.000096750
2017-03-24 04:14:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000002961,  0.000096750,  0.000125862, 399.762791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000125862,  0.000096750
2017-03-24 04:14:54.055789, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000002961,  0.000112615,  0.000125862, 396.801791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000125862,  0.000112615
2017-03-24 04:14:54.149818, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000002961,  0.000101720,  0.000125862, 396.801791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000125862,  0.000101720
2017-03-24 04:14:54.283191, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000002961,  0.000115755,  0.000125862, 396.801791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000125862,  0.000115755
2017-03-24 04:14:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000012238,  0.000115755,  0.000076529, 396.801791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000076529,  0.000115755
2017-03-24 04:14:55.579217, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000012238,  0.000115925,  0.000076529, 384.563791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000076529,  0.000115925
2017-03-24 04:14:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000005015,  0.000115925,  0.000140426, 384.563791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000140426,  0.000115925
2017-03-24 04:14:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000002389,  0.000115925,  0.000081703, 379.548791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000081703,  0.000115925
2017-03-24 04:14:57.213792, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000002389,  0.000106166,  0.000081703, 377.159791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000081703,  0.000106166
2017-03-24 04:14:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000021217,  0.000106166,  0.000102482, 377.159791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000102482,  0.000106166
2017-03-24 04:14:58.263642, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000021217,  0.000125818,  0.000102482, 355.942791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000102482,  0.000125818
2017-03-24 04:14:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000019314,  0.000125818,  0.000085080, 355.942791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000085080,  0.000125818
2017-03-24 04:14:59.903570, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000019314,  0.000109188,  0.000085080, 336.628791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000085080,  0.000109188
2017-03-24 04:14:59.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000025405,  0.000109188,  0.000090042, 336.628791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000090042,  0.000109188
2017-03-24 04:14:59.991833, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000025405,  0.000091781,  0.000090042, 311.223791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000090042,  0.000091781
2017-03-24 04:15:00.907532, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000015451,  0.000091781,  0.000166382, 311.223791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000166382,  0.000091781
2017-03-24 04:15:01.270163, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000015451,  0.000124625,  0.000166382, 326.674791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000166382,  0.000124625
2017-03-24 04:15:01.529621, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000015451,  0.001178985,  0.000166382, 326.674791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000166382,  0.001178985
2017-03-24 04:15:01.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000039450,  0.001178985,  0.000142465, 326.674791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000142465,  0.001178985
2017-03-24 04:15:02.844718, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000039450,  0.000119920,  0.000142465, 366.124791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000142465,  0.000119920
2017-03-24 04:15:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000004947,  0.000119920,  0.000086753, 366.124791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000086753,  0.000119920
2017-03-24 04:15:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000001026,  0.000119920,  0.000154753, 361.177791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000154753,  0.000119920
2017-03-24 04:15:04.360540, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000001026,  0.000105131,  0.000154753, 360.151791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000154753,  0.000105131
2017-03-24 04:15:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000049955,  0.000105131,  0.000188853, 360.151791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000188853,  0.000105131
2017-03-24 04:15:05.528363, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000049955,  0.000712078,  0.000188853, 410.106791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000188853,  0.000712078
2017-03-24 04:15:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000016977,  0.000712078,  0.000091562, 410.106791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000091562,  0.000712078
2017-03-24 04:15:06.908342, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000035553,  0.000712078,  0.000086420, 427.083791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000086420,  0.000712078
2017-03-24 04:15:07.284793, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000035553,  0.000138851,  0.000086420, 391.530791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000086420,  0.000138851
2017-03-24 04:15:07.668620, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000035553,  0.000134457,  0.000086420, 391.530791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000086420,  0.000134457
2017-03-24 04:15:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000024468,  0.000134457,  0.000115944, 391.530791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000115944,  0.000134457
2017-03-24 04:15:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000001123,  0.000134457,  0.000139814, 367.062791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000139814,  0.000134457
2017-03-24 04:15:08.994509, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000001123,  0.000102932,  0.000139814, 368.185791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000139814,  0.000102932
2017-03-24 04:15:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000003056,  0.000102932,  0.000107416, 368.185791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000107416,  0.000102932
2017-03-24 04:15:10.037121, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000003056,  0.000117882,  0.000107416, 365.129791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000107416,  0.000117882
2017-03-24 04:15:10.509129, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000003056,  0.000304226,  0.000107416, 365.129791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000107416,  0.000304226
2017-03-24 04:15:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000010749,  0.000304226,  0.000124620, 365.129791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000124620,  0.000304226
2017-03-24 04:15:11.083411, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000010749,  0.000102979,  0.000124620, 354.380791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000124620,  0.000102979
2017-03-24 04:15:11.852115, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000010749,  0.000097715,  0.000124620, 354.380791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000124620,  0.000097715
2017-03-24 04:15:11.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000019870,  0.000097715,  0.000169295, 354.380791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000169295,  0.000097715
2017-03-24 04:15:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000027937,  0.000097715,  0.000141034, 374.250791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000141034,  0.000097715
2017-03-24 04:15:13.475781, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000027937,  0.000124307,  0.000141034, 402.187791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000141034,  0.000124307
2017-03-24 04:15:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000009398,  0.000124307,  0.000094541, 402.187791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000094541,  0.000124307
2017-03-24 04:15:14.641013, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000009398,  0.000103733,  0.000094541, 392.789791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000094541,  0.000103733
2017-03-24 04:15:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000036662,  0.000103733,  0.000086246, 392.789791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000086246,  0.000103733
2017-03-24 04:15:15.218457, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000036662,  0.000129097,  0.000086246, 356.127791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000086246,  0.000129097
2017-03-24 04:15:15.434926, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000036662,  0.000134581,  0.000086246, 356.127791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000086246,  0.000134581
2017-03-24 04:15:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000031567,  0.000134581,  0.000103914, 356.127791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000103914,  0.000134581
2017-03-24 04:15:16.431124, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000031567,  0.000116523,  0.000103914, 324.560791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000103914,  0.000116523
2017-03-24 04:15:16.712344, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000031567,  0.000093371,  0.000103914, 324.560791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000103914,  0.000093371
2017-03-24 04:15:16.908793, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000019039,  0.000093371,  0.000110072, 324.560791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000110072,  0.000093371
2017-03-24 04:15:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000000966,  0.000093371,  0.000143337, 305.521791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000143337,  0.000093371
2017-03-24 04:15:18.460481, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000000966,  0.000112839,  0.000143337, 306.487791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000143337,  0.000112839
2017-03-24 04:15:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000010221,  0.000112839,  0.000087505, 306.487791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000087505,  0.000112839
2017-03-24 04:15:19.137539, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000010221,  0.000108387,  0.000087505, 296.266791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000087505,  0.000108387
2017-03-24 04:15:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000020914,  0.000108387,  0.000121561, 296.266791992, S, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000121561,  0.000108387
2017-03-24 04:15:20.839699, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000020914,  0.000120237,  0.000121561, 275.352791992, D, 0.000112188, 507, -0.000003327, 15920, 385, 24,  0.000121561,  0.000120237
2017-03-24 04:15:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000017032,  0.000120237,  0.000094824, 275.352791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000094824,  0.000120237
2017-03-24 04:15:21.471895, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000017032,  0.000116186,  0.000094824, 258.320791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000094824,  0.000116186
2017-03-24 04:15:21.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000017509,  0.000116186,  0.000120172, 258.320791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000120172,  0.000116186
2017-03-24 04:15:22.026525, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000017509,  0.000199351,  0.000120172, 240.811791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000120172,  0.000199351
2017-03-24 04:15:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000003476,  0.000199351,  0.000122825, 240.811791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000122825,  0.000199351
2017-03-24 04:15:23.370032, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000003476,  0.000095634,  0.000122825, 237.335791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000122825,  0.000095634
2017-03-24 04:15:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000000747,  0.000095634,  0.000128887, 237.335791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000128887,  0.000095634
2017-03-24 04:15:24.096170, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000000747,  0.000095618,  0.000128887, 238.082791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000128887,  0.000095618
2017-03-24 04:15:24.784075, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000000747,  0.000087151,  0.000128887, 238.082791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000128887,  0.000087151
2017-03-24 04:15:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000006786,  0.000087151,  0.000134594, 238.082791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000134594,  0.000087151
2017-03-24 04:15:25.423330, slv, 42010afffe8a0002(unknown)/1,  0.000124499,  0.000006786,  0.000090444,  0.000134594, 244.868791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000134594,  0.000090444
2017-03-24 04:15:25.783944, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000006786,  0.000096944,  0.000134594, 244.868791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000134594,  0.000096944
2017-03-24 04:15:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000003947,  0.000096944,  0.000122363, 244.868791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000122363,  0.000096944
2017-03-24 04:15:26.908765, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000009557,  0.000096944,  0.000107197, 248.815791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000107197,  0.000096944
2017-03-24 04:15:27.521463, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000009557,  0.000099923,  0.000107197, 239.258791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000107197,  0.000099923
2017-03-24 04:15:27.800690, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000009557,  0.000095927,  0.000107197, 239.258791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000107197,  0.000095927
2017-03-24 04:15:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000004314,  0.000095927,  0.000132283, 239.258791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000132283,  0.000095927
2017-03-24 04:15:28.249433, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000004314,  0.000122189,  0.000132283, 234.944791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000132283,  0.000122189
2017-03-24 04:15:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000010287,  0.000122189,  0.000094539, 234.944791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000094539,  0.000122189
2017-03-24 04:15:29.264921, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000010287,  0.000085870,  0.000094539, 224.657791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000094539,  0.000085870
2017-03-24 04:15:29.802427, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000010287,  0.000105275,  0.000094539, 224.657791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000094539,  0.000105275
2017-03-24 04:15:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000003417,  0.000105275,  0.000158870, 224.657791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000158870,  0.000105275
2017-03-24 04:15:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000018501,  0.000105275,  0.000124031, 228.074791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000124031,  0.000105275
2017-03-24 04:15:31.567130, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000018501,  0.000093585,  0.000124031, 246.575791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000124031,  0.000093585
2017-03-24 04:15:31.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000003763,  0.000093585,  0.000114050, 246.575791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000114050,  0.000093585
2017-03-24 04:15:32.098343, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000003763,  0.000087133,  0.000114050, 242.812791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000114050,  0.000087133
2017-03-24 04:15:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000003751,  0.000087133,  0.000123485, 242.812791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000123485,  0.000087133
2017-03-24 04:15:33.802945, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000003751,  0.000095749,  0.000123485, 239.061791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000123485,  0.000095749
2017-03-24 04:15:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000002918,  0.000095749,  0.000115166, 239.061791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000115166,  0.000095749
2017-03-24 04:15:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000013784,  0.000095749,  0.000101481, 236.143791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000101481,  0.000095749
2017-03-24 04:15:35.324448, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000013784,  0.000083650,  0.000101481, 222.359791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000101481,  0.000083650
2017-03-24 04:15:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000015842,  0.000083650,  0.000174091, 222.359791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000174091,  0.000083650
2017-03-24 04:15:36.239377, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000015842,  0.000085824,  0.000174091, 238.201791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000174091,  0.000085824
2017-03-24 04:15:36.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000031144,  0.000085824,  0.000131595, 238.201791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000131595,  0.000085824
2017-03-24 04:15:37.269765, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000031144,  0.000086239,  0.000131595, 269.345791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000131595,  0.000086239
2017-03-24 04:15:37.833734, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000031144,  0.000085405,  0.000131595, 269.345791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000131595,  0.000085405
2017-03-24 04:15:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000026242,  0.000085405,  0.000163888, 269.345791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000163888,  0.000085405
2017-03-24 04:15:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000013569,  0.000085405,  0.000106012, 295.587791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000106012,  0.000085405
2017-03-24 04:15:39.220289, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000013569,  0.000090322,  0.000106012, 309.156791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000106012,  0.000090322
2017-03-24 04:15:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000013935,  0.000090322,  0.000108597, 309.156791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000108597,  0.000090322
2017-03-24 04:15:40.824964, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000013935,  0.000095319,  0.000108597, 295.221791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000108597,  0.000095319
2017-03-24 04:15:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000014130,  0.000095319,  0.000105012, 295.221791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000105012,  0.000095319
2017-03-24 04:15:41.908859, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000001533,  0.000095319,  0.000139595, 281.091791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000139595,  0.000095319
2017-03-24 04:15:42.157590, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000001533,  0.000183891,  0.000139595, 282.624791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000139595,  0.000183891
2017-03-24 04:15:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000024380,  0.000183891,  0.000150879, 282.624791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000150879,  0.000183891
2017-03-24 04:15:43.167527, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000024380,  0.000123602,  0.000150879, 307.004791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000150879,  0.000123602
2017-03-24 04:15:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000025029,  0.000123602,  0.000141512, 307.004791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000141512,  0.000123602
2017-03-24 04:15:43.937377, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000025029,  0.000096325,  0.000141512, 332.033791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000141512,  0.000096325
2017-03-24 04:15:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000010090,  0.000096325,  0.000081191, 332.033791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000081191,  0.000096325
2017-03-24 04:15:45.847075, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000010090,  0.000097045,  0.000081191, 321.943791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000081191,  0.000097045
2017-03-24 04:15:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000017608,  0.000097045,  0.000126307, 321.943791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000126307,  0.000097045
2017-03-24 04:15:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000038253,  0.000097045,  0.000192641, 304.335791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000192641,  0.000097045
2017-03-24 04:15:47.073477, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000038253,  0.000100073,  0.000192641, 342.588791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000192641,  0.000100073
2017-03-24 04:15:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000038851,  0.000100073,  0.000127450, 342.588791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000127450,  0.000100073
2017-03-24 04:15:48.838972, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000038851,  0.000100699,  0.000127450, 381.439791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000127450,  0.000100699
2017-03-24 04:15:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000020057,  0.000100699,  0.000074912, 381.439791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000074912,  0.000100699
2017-03-24 04:15:49.030187, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000020057,  0.000115873,  0.000074912, 361.382791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000074912,  0.000115873
2017-03-24 04:15:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000030532,  0.000115873,  0.000106381, 361.382791992, S, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000106381,  0.000115873
2017-03-24 04:15:50.004490, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000030532,  0.000113791,  0.000106381, 330.850791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000106381,  0.000113791
2017-03-24 04:15:50.446966, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000030532,  0.000125265,  0.000106381, 330.850791992, D, 0.000121349, 6221, -0.000002828, 21378, 362, 37,  0.000106381,  0.000125265
2017-03-24 04:15:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000008681,  0.000125265,  0.000117947, 330.850791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000117947,  0.000125265
2017-03-24 04:15:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000010104,  0.000125265,  0.000103127, 322.169791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000103127,  0.000125265
2017-03-24 04:15:52.340205, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000010104,  0.000147494,  0.000103127, 312.065791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000103127,  0.000147494
2017-03-24 04:15:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000003929,  0.000147494,  0.000130297, 312.065791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000130297,  0.000147494
2017-03-24 04:15:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000015872,  0.000147494,  0.000142729, 308.136791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000142729,  0.000147494
2017-03-24 04:15:53.946494, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000015872,  0.000127048,  0.000142729, 324.008791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000142729,  0.000127048
2017-03-24 04:15:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000001963,  0.000127048,  0.000102626, 324.008791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000102626,  0.000127048
2017-03-24 04:15:54.943366, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000001963,  0.000113560,  0.000102626, 325.971791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000102626,  0.000113560
2017-03-24 04:15:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000003362,  0.000113560,  0.000145685, 325.971791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000145685,  0.000113560
2017-03-24 04:15:56.180130, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000003362,  0.000122619,  0.000145685, 329.333791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000145685,  0.000122619
2017-03-24 04:15:56.512333, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000003362,  0.000098939,  0.000145685, 329.333791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000145685,  0.000098939
2017-03-24 04:15:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000011644,  0.000098939,  0.000119321, 329.333791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000119321,  0.000098939
2017-03-24 04:15:57.907556, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000076569,  0.000098939,  0.000275657, 340.977791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000275657,  0.000098939
2017-03-24 04:15:58.196764, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000076569,  0.000103255,  0.000275657, 417.546791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000275657,  0.000103255
2017-03-24 04:15:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000056740,  0.000103255,  0.000080210, 417.546791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000080210,  0.000103255
2017-03-24 04:15:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000015503,  0.000103255,  0.000131717, 474.286791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000131717,  0.000103255
2017-03-24 04:16:00.072763, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000015503,  0.000121691,  0.000131717, 458.783791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000131717,  0.000121691
2017-03-24 04:16:00.765447, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000015503,  0.000113615,  0.000131717, 458.783791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000131717,  0.000113615
2017-03-24 04:16:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000013467,  0.000113615,  0.000084895, 458.783791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000084895,  0.000113615
2017-03-24 04:16:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000036832,  0.000113615,  0.000085598, 445.316791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000085598,  0.000113615
2017-03-24 04:16:02.187180, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000036832,  0.000109762,  0.000085598, 408.484791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000085598,  0.000109762
2017-03-24 04:16:02.342301, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000036832,  0.000119090,  0.000085598, 408.484791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000085598,  0.000119090
2017-03-24 04:16:02.908766, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000034533,  0.000119090,  0.000088965, 408.484791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000088965,  0.000119090
2017-03-24 04:16:03.483472, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000034533,  0.000096769,  0.000088965, 373.951791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000088965,  0.000096769
2017-03-24 04:16:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000013464,  0.000096769,  0.000126835, 373.951791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000126835,  0.000096769
2017-03-24 04:16:03.920593, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000013464,  0.000128448,  0.000126835, 360.487791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000126835,  0.000128448
2017-03-24 04:16:04.612930, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000013464,  0.000101129,  0.000126835, 360.487791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000126835,  0.000101129
2017-03-24 04:16:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000019146,  0.000101129,  0.000077053, 360.487791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000077053,  0.000101129
2017-03-24 04:16:05.518903, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000019146,  0.000186195,  0.000077053, 341.341791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000077053,  0.000186195
2017-03-24 04:16:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000023377,  0.000186195,  0.000118226, 341.341791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000118226,  0.000186195
2017-03-24 04:16:06.486961, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000023377,  0.000127502,  0.000118226, 317.964791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000118226,  0.000127502
2017-03-24 04:16:06.883716, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000023377,  0.000101485,  0.000118226, 317.964791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000118226,  0.000101485
2017-03-24 04:16:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000012449,  0.000101485,  0.000098959, 317.964791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000098959,  0.000101485
2017-03-24 04:16:07.311016, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000012449,  0.000114221,  0.000098959, 305.515791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000098959,  0.000114221
2017-03-24 04:16:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000003484,  0.000114221,  0.000149916, 305.515791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000149916,  0.000114221
2017-03-24 04:16:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000001659,  0.000114221,  0.000088473, 308.999791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000088473,  0.000114221
2017-03-24 04:16:09.193904, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000001659,  0.000115779,  0.000088473, 307.340791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000088473,  0.000115779
2017-03-24 04:16:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000014027,  0.000115779,  0.000124922, 307.340791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000124922,  0.000115779
2017-03-24 04:16:10.620914, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000014027,  0.000108450,  0.000124922, 293.313791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000124922,  0.000108450
2017-03-24 04:16:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000006997,  0.000108450,  0.000130088, 293.313791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000130088,  0.000108450
2017-03-24 04:16:11.611984, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000006997,  0.000092766,  0.000130088, 300.310791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000130088,  0.000092766
2017-03-24 04:16:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000039733,  0.000092766,  0.000190120, 300.310791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000190120,  0.000092766
2017-03-24 04:16:12.881359, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000039733,  0.000102600,  0.000190120, 340.043791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000190120,  0.000102600
2017-03-24 04:16:12.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000012264,  0.000102600,  0.000075185, 340.043791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000075185,  0.000102600
2017-03-24 04:16:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000025751,  0.000102600,  0.000114222, 352.307791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000114222,  0.000102600
2017-03-24 04:16:13.912837, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000025751,  0.000122617,  0.000114222, 326.556791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000114222,  0.000122617
2017-03-24 04:16:14.236435, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000025751,  0.000130276,  0.000114222, 326.556791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000114222,  0.000130276
2017-03-24 04:16:14.515537, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000025751,  0.000110848,  0.000114222, 326.556791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000114222,  0.000110848
2017-03-24 04:16:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000008847,  0.000110848,  0.000144511, 326.556791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000144511,  0.000110848
2017-03-24 04:16:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000021177,  0.000110848,  0.000139013, 335.403791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000139013,  0.000110848
2017-03-24 04:16:16.316738, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000021177,  0.000102888,  0.000139013, 356.580791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000139013,  0.000102888
2017-03-24 04:16:16.549836, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000021177,  0.000106488,  0.000139013, 356.580791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000139013,  0.000106488
2017-03-24 04:16:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000013267,  0.000106488,  0.000128652, 356.580791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000128652,  0.000106488
2017-03-24 04:16:17.908363, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000003646,  0.000106488,  0.000105148, 369.847791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000105148,  0.000106488
2017-03-24 04:16:18.055219, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000003646,  0.000123284,  0.000105148, 366.201791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000105148,  0.000123284
2017-03-24 04:16:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000016511,  0.000123284,  0.000102889, 366.201791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000102889,  0.000123284
2017-03-24 04:16:19.621732, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000016511,  0.000096777,  0.000102889, 349.690791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000102889,  0.000096777
2017-03-24 04:16:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004937,  0.000096777,  0.000128054, 349.690791992, S, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000128054,  0.000096777
2017-03-24 04:16:20.045919, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000004937,  0.000098161,  0.000128054, 344.753791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000128054,  0.000098161
2017-03-24 04:16:20.525407, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000004937,  0.000094063,  0.000128054, 344.753791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000128054,  0.000094063
2017-03-24 04:16:20.534245, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000004937,  0.000092937,  0.000128054, 344.753791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000128054,  0.000092937
2017-03-24 04:16:20.851514, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000004937,  0.000105515,  0.000128054, 344.753791992, D, 0.000122561, 1562, 0.000001850, 18378, 274, 45,  0.000128054,  0.000105515
2017-03-24 04:16:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000007419,  0.000105515,  0.000126809, 344.753791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000126809,  0.000105515
2017-03-24 04:16:20.937224, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000007419,  0.000103429,  0.000126809, 352.172791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000126809,  0.000103429
2017-03-24 04:16:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000004603,  0.000103429,  0.000121781, 352.172791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000121781,  0.000103429
2017-03-24 04:16:21.942804, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000004603,  0.000111724,  0.000121781, 356.775791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000121781,  0.000111724
2017-03-24 04:16:22.908319, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000012322,  0.000111724,  0.000092841, 356.775791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000092841,  0.000111724
2017-03-24 04:16:23.496535, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000012322,  0.000114755,  0.000092841, 344.453791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000092841,  0.000114755
2017-03-24 04:16:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000017494,  0.000114755,  0.000111232, 344.453791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000111232,  0.000114755
2017-03-24 04:16:23.914364, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000017494,  0.000104218,  0.000111232, 326.959791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000111232,  0.000104218
2017-03-24 04:16:24.604296, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000017494,  0.000144249,  0.000111232, 326.959791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000111232,  0.000144249
2017-03-24 04:16:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000011116,  0.000144249,  0.000105213, 326.959791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000105213,  0.000144249
2017-03-24 04:16:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000000248,  0.000144249,  0.000133722, 315.843791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000133722,  0.000144249
2017-03-24 04:16:26.033890, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000000248,  0.000122741,  0.000133722, 316.091791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000133722,  0.000122741
2017-03-24 04:16:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000001679,  0.000122741,  0.000108212, 316.091791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000108212,  0.000122741
2017-03-24 04:16:27.144329, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000001679,  0.000174486,  0.000108212, 317.770791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000108212,  0.000174486
2017-03-24 04:16:27.255715, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000001679,  0.000090181,  0.000108212, 317.770791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000108212,  0.000090181
2017-03-24 04:16:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000003399,  0.000090181,  0.000137552, 317.770791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000137552,  0.000090181
2017-03-24 04:16:28.840284, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000003399,  0.000094810,  0.000137552, 321.169791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000137552,  0.000094810
2017-03-24 04:16:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000047843,  0.000094810,  0.000197168, 321.169791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000197168,  0.000094810
2017-03-24 04:16:29.091863, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000047843,  0.000151124,  0.000197168, 369.012791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000197168,  0.000151124
2017-03-24 04:16:29.640185, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000047843,  0.000111895,  0.000197168, 369.012791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000197168,  0.000111895
2017-03-24 04:16:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000049870,  0.000111895,  0.000142518, 369.012791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000142518,  0.000111895
2017-03-24 04:16:29.916915, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000049870,  0.000111685,  0.000142518, 418.882791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000142518,  0.000111685
2017-03-24 04:16:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000000974,  0.000111685,  0.000096893, 418.882791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000096893,  0.000111685
2017-03-24 04:16:31.074277, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000000974,  0.000125641,  0.000096893, 417.908791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000096893,  0.000125641
2017-03-24 04:16:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000007245,  0.000125641,  0.000130266, 417.908791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000130266,  0.000125641
2017-03-24 04:16:32.590635, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000007245,  0.000117959,  0.000130266, 410.663791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000130266,  0.000117959
2017-03-24 04:16:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000012442,  0.000117959,  0.000086425, 410.663791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000086425,  0.000117959
2017-03-24 04:16:33.264076, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000012442,  0.000148247,  0.000086425, 398.221791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000086425,  0.000148247
2017-03-24 04:16:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000018958,  0.000148247,  0.000117184, 398.221791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000117184,  0.000148247
2017-03-24 04:16:34.848523, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000018958,  0.000138335,  0.000117184, 379.263791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000117184,  0.000138335
2017-03-24 04:16:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000018399,  0.000138335,  0.000087570, 379.263791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000087570,  0.000138335
2017-03-24 04:16:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000017452,  0.000138335,  0.000119106, 360.864791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000119106,  0.000138335
2017-03-24 04:16:36.247699, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000017452,  0.000124017,  0.000119106, 343.412791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000119106,  0.000124017
2017-03-24 04:16:36.347880, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000017452,  0.000103699,  0.000119106, 343.412791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000119106,  0.000103699
2017-03-24 04:16:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000014836,  0.000103699,  0.000092794, 343.412791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000092794,  0.000103699
2017-03-24 04:16:36.923272, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000014836,  0.000100848,  0.000092794, 328.576791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000092794,  0.000100848
2017-03-24 04:16:37.591568, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000014836,  0.000105773,  0.000092794, 328.576791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000092794,  0.000105773
2017-03-24 04:16:37.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000006517,  0.000105773,  0.000135125, 328.576791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000135125,  0.000105773
2017-03-24 04:16:38.723182, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000006517,  0.000104861,  0.000135125, 322.059791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000135125,  0.000104861
2017-03-24 04:16:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000008644,  0.000104861,  0.000122340, 322.059791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000122340,  0.000104861
2017-03-24 04:16:39.621952, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000008644,  0.000132976,  0.000122340, 330.703791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000122340,  0.000132976
2017-03-24 04:16:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000000939,  0.000132976,  0.000119610, 330.703791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000119610,  0.000132976
2017-03-24 04:16:40.569215, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000000939,  0.000128430,  0.000119610, 331.642791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000119610,  0.000128430
2017-03-24 04:16:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000013816,  0.000128430,  0.000092980, 331.642791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000092980,  0.000128430
2017-03-24 04:16:41.501873, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000013816,  0.000085864,  0.000092980, 317.826791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000092980,  0.000085864
2017-03-24 04:16:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000010923,  0.000085864,  0.000125277, 317.826791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000125277,  0.000085864
2017-03-24 04:16:42.633641, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000010923,  0.000148635,  0.000125277, 306.903791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000125277,  0.000148635
2017-03-24 04:16:42.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000000495,  0.000148635,  0.000115500, 306.903791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000115500,  0.000148635
2017-03-24 04:16:43.086116, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000000495,  0.000105516,  0.000115500, 307.398791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000115500,  0.000105516
2017-03-24 04:16:43.585232, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000000495,  0.000105230,  0.000115500, 307.398791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000115500,  0.000105230
2017-03-24 04:16:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000031380,  0.000105230,  0.000186853, 307.398791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000186853,  0.000105230
2017-03-24 04:16:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000024007,  0.000105230,  0.000100667, 338.778791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000100667,  0.000105230
2017-03-24 04:16:45.140948, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000024007,  0.000114380,  0.000100667, 362.785791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000100667,  0.000114380
2017-03-24 04:16:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000002100,  0.000114380,  0.000142871, 362.785791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000142871,  0.000114380
2017-03-24 04:16:46.072854, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000002100,  0.000124610,  0.000142871, 364.885791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000142871,  0.000124610
2017-03-24 04:16:46.580669, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000002100,  0.000098388,  0.000142871, 364.885791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000142871,  0.000098388
2017-03-24 04:16:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000018356,  0.000098388,  0.000133146, 364.885791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000133146,  0.000098388
2017-03-24 04:16:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000006674,  0.000098388,  0.000119641, 383.241791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000119641,  0.000098388
2017-03-24 04:16:48.453514, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000006674,  0.000132462,  0.000119641, 389.915791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000119641,  0.000132462
2017-03-24 04:16:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000013008,  0.000132462,  0.000093838, 389.915791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000093838,  0.000132462
2017-03-24 04:16:49.470944, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000013008,  0.000109008,  0.000093838, 376.907791992, D, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000093838,  0.000109008
2017-03-24 04:16:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000018127,  0.000109008,  0.000109365, 376.907791992, S, 0.000120792, 577, 0.000000463, 24605, 351, 47,  0.000109365,  0.000109008
2017-03-24 04:16:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000017481,  0.000109008,  0.000095035, 358.780791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000095035,  0.000109008
2017-03-24 04:16:50.984192, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000017481,  0.000123816,  0.000095035, 341.299791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000095035,  0.000123816
2017-03-24 04:16:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000015614,  0.000123816,  0.000112876, 341.299791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000112876,  0.000123816
2017-03-24 04:16:52.410644, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000015614,  0.000099578,  0.000112876, 325.685791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000112876,  0.000099578
2017-03-24 04:16:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000019047,  0.000099578,  0.000087764, 325.685791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000087764,  0.000099578
2017-03-24 04:16:53.845787, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000019047,  0.000125201,  0.000087764, 306.638791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000087764,  0.000125201
2017-03-24 04:16:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000000848,  0.000125201,  0.000148892, 306.638791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000148892,  0.000125201
2017-03-24 04:16:54.048823, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000000848,  0.000140775,  0.000148892, 305.790791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000148892,  0.000140775
2017-03-24 04:16:54.904789, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000000848,  0.000128176,  0.000148892, 305.790791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000148892,  0.000128176
2017-03-24 04:16:54.907278, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000015413,  0.000128176,  0.000058887, 305.790791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000058887,  0.000128176
2017-03-24 04:16:55.450109, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000015413,  0.000106549,  0.000058887, 290.377791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000058887,  0.000106549
2017-03-24 04:16:55.764421, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000015413,  0.000100002,  0.000058887, 290.377791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000058887,  0.000100002
2017-03-24 04:16:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000005266,  0.000100002,  0.000168903, 290.377791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000168903,  0.000100002
2017-03-24 04:16:56.204778, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000005266,  0.000094849,  0.000168903, 285.111791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000168903,  0.000094849
2017-03-24 04:16:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000025174,  0.000094849,  0.000118825, 285.111791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000118825,  0.000094849
2017-03-24 04:16:57.001570, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000025174,  0.000109391,  0.000118825, 310.285791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000118825,  0.000109391
2017-03-24 04:16:57.864196, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000025174,  0.000097601,  0.000118825, 310.285791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000118825,  0.000097601
2017-03-24 04:16:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000007596,  0.000097601,  0.000133493, 310.285791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000133493,  0.000097601
2017-03-24 04:16:58.581138, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000007596,  0.000105405,  0.000133493, 317.881791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000133493,  0.000105405
2017-03-24 04:16:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000009007,  0.000105405,  0.000085496, 317.881791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000085496,  0.000105405
2017-03-24 04:16:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000007971,  0.000105405,  0.000135491, 308.874791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000135491,  0.000105405
2017-03-24 04:17:00.535046, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000007971,  0.000096019,  0.000135491, 300.903791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000135491,  0.000096019
2017-03-24 04:17:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000001307,  0.000096019,  0.000098812, 300.903791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000098812,  0.000096019
2017-03-24 04:17:00.913845, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000001307,  0.000084981,  0.000098812, 299.596791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000098812,  0.000084981
2017-03-24 04:17:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000007049,  0.000084981,  0.000123766, 299.596791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000123766,  0.000084981
2017-03-24 04:17:02.303994, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000007049,  0.000095005,  0.000123766, 292.547791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000123766,  0.000095005
2017-03-24 04:17:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000009574,  0.000095005,  0.000093258, 292.547791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000093258,  0.000095005
2017-03-24 04:17:03.842179, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000009574,  0.000043741,  0.000093258, 282.973791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000093258,  0.000043741
2017-03-24 04:17:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000005985,  0.000043741,  0.000154155, 282.973791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000154155,  0.000043741
2017-03-24 04:17:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000013846,  0.000043741,  0.000108527, 288.958791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000108527,  0.000043741
2017-03-24 04:17:05.620135, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000013846,  0.000102188,  0.000108527, 302.804791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000108527,  0.000102188
2017-03-24 04:17:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000001579,  0.000102188,  0.000122827, 302.804791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000122827,  0.000102188
2017-03-24 04:17:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000000557,  0.000102188,  0.000110092, 301.225791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000110092,  0.000102188
2017-03-24 04:17:07.110476, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000000557,  0.000114715,  0.000110092, 300.668791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000110092,  0.000114715
2017-03-24 04:17:07.223935, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000000557,  0.000108111,  0.000110092, 300.668791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000110092,  0.000108111
2017-03-24 04:17:07.669824, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000000557,  0.000113420,  0.000110092, 300.668791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000110092,  0.000113420
2017-03-24 04:17:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000000366,  0.000113420,  0.000124351, 300.668791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000124351,  0.000113420
2017-03-24 04:17:08.291681, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000000366,  0.000109926,  0.000124351, 301.034791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000124351,  0.000109926
2017-03-24 04:17:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000005560,  0.000109926,  0.000097884, 301.034791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000097884,  0.000109926
2017-03-24 04:17:09.303827, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000005560,  0.000098157,  0.000097884, 295.474791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000097884,  0.000098157
2017-03-24 04:17:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000009920,  0.000098157,  0.000115453, 295.474791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000115453,  0.000098157
2017-03-24 04:17:10.696841, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000009920,  0.000096262,  0.000115453, 285.554791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000115453,  0.000096262
2017-03-24 04:17:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000020910,  0.000096262,  0.000159175, 285.554791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000159175,  0.000096262
2017-03-24 04:17:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000031814,  0.000096262,  0.000137035, 306.464791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000137035,  0.000096262
2017-03-24 04:17:12.251271, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000031814,  0.000099913,  0.000137035, 338.278791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000137035,  0.000099913
2017-03-24 04:17:12.394968, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000031814,  0.000102857,  0.000137035, 338.278791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000137035,  0.000102857
2017-03-24 04:17:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000002001,  0.000102857,  0.000091526, 338.278791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000091526,  0.000102857
2017-03-24 04:17:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000012266,  0.000102857,  0.000165551, 336.277791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000165551,  0.000102857
2017-03-24 04:17:14.240424, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000012266,  0.000090676,  0.000165551, 348.543791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000165551,  0.000090676
2017-03-24 04:17:14.293789, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000012266,  0.000102941,  0.000165551, 348.543791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000165551,  0.000102941
2017-03-24 04:17:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000019499,  0.000102941,  0.000106345, 348.543791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000106345,  0.000102941
2017-03-24 04:17:15.908778, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000006239,  0.000102941,  0.000139384, 368.042791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000139384,  0.000102941
2017-03-24 04:17:15.993137, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000006239,  0.000145020,  0.000139384, 374.281791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000139384,  0.000145020
2017-03-24 04:17:16.770306, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000006239,  0.000124983,  0.000139384, 374.281791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000139384,  0.000124983
2017-03-24 04:17:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000001670,  0.000124983,  0.000097859, 374.281791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000097859,  0.000124983
2017-03-24 04:17:17.331338, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000001670,  0.000096667,  0.000097859, 375.951791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000097859,  0.000096667
2017-03-24 04:17:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000010961,  0.000096667,  0.000114734, 375.951791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000114734,  0.000096667
2017-03-24 04:17:18.903407, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000010961,  0.000128566,  0.000114734, 364.990791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000114734,  0.000128566
2017-03-24 04:17:18.907275, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000032177,  0.000128566,  0.000055265, 364.990791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000055265,  0.000128566
2017-03-24 04:17:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000010458,  0.000128566,  0.000158051, 332.813791992, S, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000158051,  0.000128566
2017-03-24 04:17:20.697843, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000010458,  0.000106400,  0.000158051, 322.355791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000158051,  0.000106400
2017-03-24 04:17:20.772074, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000010458,  0.000091722,  0.000158051, 322.355791992, D, 0.000119995, 526, 0.000000468, 18332, 352, 33,  0.000158051,  0.000091722
2017-03-24 04:17:20.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000023473,  0.000091722,  0.000123457, 322.355791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000123457,  0.000091722
2017-03-24 04:17:21.770387, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000023473,  0.000094363,  0.000123457, 345.828791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000123457,  0.000094363
2017-03-24 04:17:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000030002,  0.000094363,  0.000171428, 345.828791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000171428,  0.000094363
2017-03-24 04:17:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000017257,  0.000094363,  0.000097957, 375.830791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000097957,  0.000094363
2017-03-24 04:17:22.999860, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000017257,  0.000100395,  0.000097957, 393.087791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000097957,  0.000100395
2017-03-24 04:17:23.276939, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000017257,  0.000098286,  0.000097957, 393.087791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000097957,  0.000098286
2017-03-24 04:17:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000003694,  0.000098286,  0.000129027, 393.087791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000129027,  0.000098286
2017-03-24 04:17:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000005446,  0.000098286,  0.000093954, 389.393791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000093954,  0.000098286
2017-03-24 04:17:25.131118, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000005446,  0.000118138,  0.000093954, 383.947791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000093954,  0.000118138
2017-03-24 04:17:25.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000012365,  0.000118138,  0.000114956, 383.947791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000114956,  0.000118138
2017-03-24 04:17:26.905762, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000012365,  0.000096909,  0.000114956, 371.582791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000114956,  0.000096909
2017-03-24 04:17:26.907239, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000036383,  0.000096909,  0.000045520, 371.582791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000045520,  0.000096909
2017-03-24 04:17:27.497123, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000036383,  0.000120571,  0.000045520, 335.199791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000045520,  0.000120571
2017-03-24 04:17:27.791438, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000036383,  0.000102777,  0.000045520, 335.199791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000045520,  0.000102777
2017-03-24 04:17:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000029448,  0.000102777,  0.000127728, 335.199791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000127728,  0.000102777
2017-03-24 04:17:28.362751, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000029448,  0.000107978,  0.000127728, 305.751791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000127728,  0.000107978
2017-03-24 04:17:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000014063,  0.000107978,  0.000131305, 305.751791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000131305,  0.000107978
2017-03-24 04:17:29.816588, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000014063,  0.000100023,  0.000131305, 319.814791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000131305,  0.000100023
2017-03-24 04:17:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000030698,  0.000100023,  0.000160716, 319.814791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000160716,  0.000100023
2017-03-24 04:17:30.827719, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000030698,  0.000113290,  0.000160716, 350.512791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000160716,  0.000113290
2017-03-24 04:17:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000009525,  0.000113290,  0.000089153, 350.512791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000089153,  0.000113290
2017-03-24 04:17:31.352836, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000009525,  0.000109358,  0.000089153, 360.037791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000089153,  0.000109358
2017-03-24 04:17:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000006375,  0.000109358,  0.000154629, 360.037791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000154629,  0.000109358
2017-03-24 04:17:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000017057,  0.000109358,  0.000110557, 366.412791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000110557,  0.000109358
2017-03-24 04:17:33.185479, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000017057,  0.000106126,  0.000110557, 383.469791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000110557,  0.000106126
2017-03-24 04:17:33.586654, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000017057,  0.000138751,  0.000110557, 383.469791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000110557,  0.000138751
2017-03-24 04:17:33.649861, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000017057,  0.000104947,  0.000110557, 383.469791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000110557,  0.000104947
2017-03-24 04:17:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000012581,  0.000104947,  0.000145525, 383.469791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000145525,  0.000104947
2017-03-24 04:17:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000003111,  0.000104947,  0.000079021, 396.050791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000079021,  0.000104947
2017-03-24 04:17:35.260120, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000003111,  0.000128235,  0.000079021, 392.939791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000079021,  0.000128235
2017-03-24 04:17:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000006723,  0.000128235,  0.000165042, 392.939791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000165042,  0.000128235
2017-03-24 04:17:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000016034,  0.000128235,  0.000097493, 399.662791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000097493,  0.000128235
2017-03-24 04:17:37.151521, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000016034,  0.000177109,  0.000097493, 415.696791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000097493,  0.000177109
2017-03-24 04:17:37.328109, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000016034,  0.000165335,  0.000097493, 415.696791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000097493,  0.000165335
2017-03-24 04:17:37.384061, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000016034,  0.000107538,  0.000097493, 415.696791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000097493,  0.000107538
2017-03-24 04:17:37.897094, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000016034,  0.000124858,  0.000097493, 415.696791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000097493,  0.000124858
2017-03-24 04:17:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000014524,  0.000124858,  0.000104188, 415.696791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000104188,  0.000124858
2017-03-24 04:17:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000008664,  0.000124858,  0.000109477, 401.172791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000109477,  0.000124858
2017-03-24 04:17:39.085772, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000008664,  0.000148968,  0.000109477, 392.508791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000109477,  0.000148968
2017-03-24 04:17:39.907539, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000064870,  0.000148968,  0.000251330, 392.508791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000251330,  0.000148968
2017-03-24 04:17:40.534654, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000064870,  0.000118293,  0.000251330, 457.378791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000251330,  0.000118293
2017-03-24 04:17:40.601905, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000064870,  0.000106643,  0.000251330, 457.378791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000251330,  0.000106643
2017-03-24 04:17:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000050364,  0.000106643,  0.000082211, 457.378791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000082211,  0.000106643
2017-03-24 04:17:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000015348,  0.000106643,  0.000121580, 507.742791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000121580,  0.000106643
2017-03-24 04:17:41.934167, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000015348,  0.000123359,  0.000121580, 492.394791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000121580,  0.000123359
2017-03-24 04:17:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000003672,  0.000123359,  0.000120776, 492.394791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000120776,  0.000123359
2017-03-24 04:17:43.228371, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000003672,  0.000133654,  0.000120776, 496.066791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000120776,  0.000133654
2017-03-24 04:17:43.348838, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000003672,  0.000121195,  0.000120776, 496.066791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000120776,  0.000121195
2017-03-24 04:17:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000007148,  0.000121195,  0.000100670, 496.066791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000100670,  0.000121195
2017-03-24 04:17:44.380288, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000007148,  0.000130121,  0.000100670, 488.918791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000100670,  0.000130121
2017-03-24 04:17:44.451542, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000007148,  0.000127197,  0.000100670, 488.918791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000100670,  0.000127197
2017-03-24 04:17:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000023315,  0.000127197,  0.000088599, 488.918791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000088599,  0.000127197
2017-03-24 04:17:45.132962, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000023315,  0.000104296,  0.000088599, 465.603791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000088599,  0.000104296
2017-03-24 04:17:45.736261, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000023315,  0.000108890,  0.000088599, 465.603791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000088599,  0.000108890
2017-03-24 04:17:45.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000018035,  0.000108890,  0.000110667, 465.603791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000110667,  0.000108890
2017-03-24 04:17:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000009914,  0.000108890,  0.000104327, 447.568791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000104327,  0.000108890
2017-03-24 04:17:47.601942, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000009914,  0.000112577,  0.000104327, 437.654791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000104327,  0.000112577
2017-03-24 04:17:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000004406,  0.000112577,  0.000121469, 437.654791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000121469,  0.000112577
2017-03-24 04:17:48.357477, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000004406,  0.000127795,  0.000121469, 433.248791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000121469,  0.000127795
2017-03-24 04:17:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000008825,  0.000127795,  0.000095263, 433.248791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000095263,  0.000127795
2017-03-24 04:17:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000012453,  0.000127795,  0.000164014, 424.423791992, S, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000164014,  0.000127795
2017-03-24 04:17:49.958970, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000012453,  0.000138386,  0.000164014, 436.876791992, D, 0.000117711, 1093, -0.000001214, 14098, 317, 28,  0.000164014,  0.000138386
2017-03-24 04:17:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000009713,  0.000138386,  0.000090108, 436.876791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000090108,  0.000138386
2017-03-24 04:17:51.053879, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000009713,  0.000110618,  0.000090108, 446.589791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000090108,  0.000110618
2017-03-24 04:17:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000006093,  0.000110618,  0.000132855, 446.589791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000132855,  0.000110618
2017-03-24 04:17:52.086406, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000006093,  0.000139815,  0.000132855, 440.496791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000132855,  0.000139815
2017-03-24 04:17:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000023180,  0.000139815,  0.000148795, 440.496791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000148795,  0.000139815
2017-03-24 04:17:53.541875, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000023180,  0.000108973,  0.000148795, 463.676791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000148795,  0.000108973
2017-03-24 04:17:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000006889,  0.000108973,  0.000100517, 463.676791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000100517,  0.000108973
2017-03-24 04:17:54.411313, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000006889,  0.000108588,  0.000100517, 470.565791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000100517,  0.000108588
2017-03-24 04:17:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000020275,  0.000108588,  0.000094681, 470.565791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000094681,  0.000108588
2017-03-24 04:17:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000019678,  0.000108588,  0.000101694, 450.290791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000101694,  0.000108588
2017-03-24 04:17:56.035065, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000019678,  0.000123110,  0.000101694, 430.612791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000101694,  0.000123110
2017-03-24 04:17:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000017338,  0.000123110,  0.000099215, 430.612791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000099215,  0.000123110
2017-03-24 04:17:57.784756, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000017338,  0.000109059,  0.000099215, 413.274791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000099215,  0.000109059
2017-03-24 04:17:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000000014,  0.000109059,  0.000136103, 413.274791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000136103,  0.000109059
2017-03-24 04:17:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000007434,  0.000109059,  0.000084170, 413.288791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000084170,  0.000109059
2017-03-24 04:17:59.225376, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000007434,  0.000119539,  0.000084170, 405.854791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000084170,  0.000119539
2017-03-24 04:17:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000017920,  0.000119539,  0.000114902, 405.854791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000114902,  0.000119539
2017-03-24 04:18:00.302868, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000017920,  0.000125903,  0.000114902, 387.934791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000114902,  0.000125903
2017-03-24 04:18:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000010705,  0.000125903,  0.000098276, 387.934791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000098276,  0.000125903
2017-03-24 04:18:01.063581, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000010705,  0.000165465,  0.000098276, 377.229791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000098276,  0.000165465
2017-03-24 04:18:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000000639,  0.000165465,  0.000137634, 377.229791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000137634,  0.000165465
2017-03-24 04:18:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000000794,  0.000165465,  0.000095548, 377.868791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000095548,  0.000165465
2017-03-24 04:18:03.029146, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000000794,  0.000121193,  0.000095548, 377.074791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000095548,  0.000121193
2017-03-24 04:18:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000009585,  0.000121193,  0.000120094, 377.074791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000120094,  0.000121193
2017-03-24 04:18:03.939004, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000009585,  0.000108417,  0.000120094, 367.489791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000120094,  0.000108417
2017-03-24 04:18:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000009765,  0.000108417,  0.000095135, 367.489791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000095135,  0.000108417
2017-03-24 04:18:05.100786, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000009765,  0.000148392,  0.000095135, 357.724791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000095135,  0.000148392
2017-03-24 04:18:05.129544, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000009765,  0.000192862,  0.000095135, 357.724791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000095135,  0.000192862
2017-03-24 04:18:05.649457, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000009765,  0.000100235,  0.000095135, 357.724791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000095135,  0.000100235
2017-03-24 04:18:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000005296,  0.000100235,  0.000129241, 357.724791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000129241,  0.000100235
2017-03-24 04:18:06.702401, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000005296,  0.000106177,  0.000129241, 352.428791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000129241,  0.000106177
2017-03-24 04:18:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000023212,  0.000106177,  0.000059454, 352.428791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000059454,  0.000106177
2017-03-24 04:18:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000023212,  0.000107284,  0.000059454, 329.216791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000059454,  0.000107284
2017-03-24 04:18:07.483545, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000023212,  0.000128957,  0.000059454, 329.216791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000059454,  0.000128957
2017-03-24 04:18:07.910700, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000024027,  0.000128957,  0.000126747, 329.216791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000126747,  0.000128957
2017-03-24 04:18:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000002395,  0.000128957,  0.000111589, 305.189791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000111589,  0.000128957
2017-03-24 04:18:09.049283, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000002395,  0.000088336,  0.000111589, 307.584791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000111589,  0.000088336
2017-03-24 04:18:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000013107,  0.000088336,  0.000147864, 307.584791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000147864,  0.000088336
2017-03-24 04:18:10.442952, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000013107,  0.000105295,  0.000147864, 320.691791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000147864,  0.000105295
2017-03-24 04:18:10.467638, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000013107,  0.000115167,  0.000147864, 320.691791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000147864,  0.000115167
2017-03-24 04:18:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000015813,  0.000115167,  0.000116841, 320.691791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000116841,  0.000115167
2017-03-24 04:18:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000008474,  0.000115167,  0.000133332, 336.504791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000133332,  0.000115167
2017-03-24 04:18:12.100582, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000008474,  0.000114633,  0.000133332, 344.978791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000133332,  0.000114633
2017-03-24 04:18:12.826333, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000008474,  0.000105494,  0.000133332, 344.978791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000133332,  0.000105494
2017-03-24 04:18:12.908897, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000005003,  0.000105494,  0.000090137, 344.978791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000090137,  0.000105494
2017-03-24 04:18:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000005638,  0.000105494,  0.000132314, 339.975791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000132314,  0.000105494
2017-03-24 04:18:14.145187, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000005638,  0.000114101,  0.000132314, 334.337791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000132314,  0.000114101
2017-03-24 04:18:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000011018,  0.000114101,  0.000123519, 334.337791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000123519,  0.000114101
2017-03-24 04:18:15.898424, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000011018,  0.000092016,  0.000123519, 345.355791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000123519,  0.000092016
2017-03-24 04:18:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000004602,  0.000092016,  0.000101119, 345.355791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000101119,  0.000092016
2017-03-24 04:18:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000010633,  0.000092016,  0.000111433, 340.753791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000111433,  0.000092016
2017-03-24 04:18:17.655455, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000010633,  0.000106819,  0.000111433, 330.120791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000111433,  0.000106819
2017-03-24 04:18:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000041992,  0.000106819,  0.000206238, 330.120791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000206238,  0.000106819
2017-03-24 04:18:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000040308,  0.000106819,  0.000107933, 372.112791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000107933,  0.000106819
2017-03-24 04:18:19.045435, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000040308,  0.000122056,  0.000107933, 412.420791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000107933,  0.000122056
2017-03-24 04:18:19.480009, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000040308,  0.000104436,  0.000107933, 412.420791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000107933,  0.000104436
2017-03-24 04:18:19.840152, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000040308,  0.000105457,  0.000107933, 412.420791992, D, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000107933,  0.000105457
2017-03-24 04:18:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000007171,  0.000105457,  0.000110950, 412.420791992, S, 0.000116478, 1022, 0.000003817, 22192, 406, 53,  0.000110950,  0.000105457
2017-03-24 04:18:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000017048,  0.000105457,  0.000087849, 405.249791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000087849,  0.000105457
2017-03-24 04:18:21.095586, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000017048,  0.000105044,  0.000087849, 388.201791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000087849,  0.000105044
2017-03-24 04:18:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000003226,  0.000105044,  0.000138363, 388.201791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000138363,  0.000105044
2017-03-24 04:18:22.285579, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000003226,  0.000103863,  0.000138363, 384.975791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000138363,  0.000103863
2017-03-24 04:18:22.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000006267,  0.000103863,  0.000106487, 384.975791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000106487,  0.000103863
2017-03-24 04:18:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000005395,  0.000103863,  0.000114921, 391.242791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000114921,  0.000103863
2017-03-24 04:18:24.247115, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000005395,  0.000104083,  0.000114921, 385.847791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000114921,  0.000104083
2017-03-24 04:18:24.597371, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000005395,  0.000102993,  0.000114921, 385.847791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000114921,  0.000102993
2017-03-24 04:18:24.819759, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000005395,  0.000108406,  0.000114921, 385.847791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000114921,  0.000108406
2017-03-24 04:18:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000013247,  0.000108406,  0.000090575, 385.847791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000090575,  0.000108406
2017-03-24 04:18:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000018331,  0.000108406,  0.000177870, 372.600791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000177870,  0.000108406
2017-03-24 04:18:26.236617, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000018331,  0.000105494,  0.000177870, 390.931791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000177870,  0.000105494
2017-03-24 04:18:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000035170,  0.000105494,  0.000124423, 390.931791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000124423,  0.000105494
2017-03-24 04:18:27.456212, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000035170,  0.000105638,  0.000124423, 426.101791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000124423,  0.000105638
2017-03-24 04:18:27.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000041138,  0.000105638,  0.000190166, 426.101791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000190166,  0.000105638
2017-03-24 04:18:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000042837,  0.000105638,  0.000128013, 467.239791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000128013,  0.000105638
2017-03-24 04:18:29.302179, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000042837,  0.000133254,  0.000128013, 510.076791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000128013,  0.000133254
2017-03-24 04:18:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000000376,  0.000133254,  0.000105346, 510.076791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000105346,  0.000133254
2017-03-24 04:18:30.468635, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000000376,  0.000115522,  0.000105346, 510.452791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000105346,  0.000115522
2017-03-24 04:18:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000029383,  0.000115522,  0.000068661, 510.452791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000068661,  0.000115522
2017-03-24 04:18:31.128688, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000029383,  0.000142628,  0.000068661, 481.069791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000068661,  0.000142628
2017-03-24 04:18:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000027372,  0.000142628,  0.000109303, 481.069791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000109303,  0.000142628
2017-03-24 04:18:32.052023, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000027372,  0.000125122,  0.000109303, 453.697791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000109303,  0.000125122
2017-03-24 04:18:32.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000024558,  0.000125122,  0.000074083, 453.697791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000074083,  0.000125122
2017-03-24 04:18:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000015763,  0.000125122,  0.000126817, 429.139791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000126817,  0.000125122
2017-03-24 04:18:33.978962, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000015763,  0.000109790,  0.000126817, 413.376791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000126817,  0.000109790
2017-03-24 04:18:34.604460, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000015763,  0.000107993,  0.000126817, 413.376791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000126817,  0.000107993
2017-03-24 04:18:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000004677,  0.000107993,  0.000096303, 413.376791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000096303,  0.000107993
2017-03-24 04:18:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000002791,  0.000107993,  0.000130638, 408.699791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000130638,  0.000107993
2017-03-24 04:18:36.437592, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000002791,  0.000139259,  0.000130638, 405.908791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000130638,  0.000139259
2017-03-24 04:18:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000014000,  0.000139259,  0.000130042, 405.908791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000130042,  0.000139259
2017-03-24 04:18:37.526141, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000014000,  0.000141017,  0.000130042, 419.908791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000130042,  0.000141017
2017-03-24 04:18:37.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000022133,  0.000141017,  0.000147353, 419.908791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000147353,  0.000141017
2017-03-24 04:18:38.180133, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000022133,  0.000108355,  0.000147353, 442.041791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000147353,  0.000108355
2017-03-24 04:18:38.533111, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000022133,  0.000109593,  0.000147353, 442.041791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000147353,  0.000109593
2017-03-24 04:18:38.674540, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000022133,  0.000123384,  0.000147353, 442.041791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000147353,  0.000123384
2017-03-24 04:18:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000006281,  0.000123384,  0.000099271, 442.041791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000099271,  0.000123384
2017-03-24 04:18:39.533647, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000006281,  0.000167380,  0.000099271, 448.322791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000099271,  0.000167380
2017-03-24 04:18:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000017218,  0.000167380,  0.000101260, 448.322791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000101260,  0.000167380
2017-03-24 04:18:40.462417, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000017218,  0.000113523,  0.000101260, 431.104791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000101260,  0.000113523
2017-03-24 04:18:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000002663,  0.000113523,  0.000128690, 431.104791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000128690,  0.000113523
2017-03-24 04:18:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000025423,  0.000113523,  0.000157477, 428.441791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000157477,  0.000113523
2017-03-24 04:18:42.169447, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000025423,  0.000114003,  0.000157477, 453.864791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000157477,  0.000114003
2017-03-24 04:18:42.422026, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000025423,  0.000125104,  0.000157477, 453.864791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000157477,  0.000125104
2017-03-24 04:18:42.908248, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013476,  0.000125104,  0.000051278, 453.864791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000051278,  0.000125104
2017-03-24 04:18:43.375463, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000013476,  0.000124111,  0.000051278, 440.388791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000051278,  0.000124111
2017-03-24 04:18:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000024267,  0.000124111,  0.000136225, 440.388791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000136225,  0.000124111
2017-03-24 04:18:44.715241, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000024267,  0.000124945,  0.000136225, 416.121791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000136225,  0.000124945
2017-03-24 04:18:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000029669,  0.000124945,  0.000158956, 416.121791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000158956,  0.000124945
2017-03-24 04:18:45.693455, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000029669,  0.000149943,  0.000158956, 445.790791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000158956,  0.000149943
2017-03-24 04:18:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000032934,  0.000149943,  0.000143002, 445.790791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000143002,  0.000149943
2017-03-24 04:18:45.965478, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000032934,  0.000102413,  0.000143002, 478.724791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000143002,  0.000102413
2017-03-24 04:18:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000015246,  0.000102413,  0.000124283, 478.724791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000124283,  0.000102413
2017-03-24 04:18:47.058528, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000015246,  0.000129372,  0.000124283, 493.970791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000124283,  0.000129372
2017-03-24 04:18:47.793510, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000015246,  0.000115725,  0.000124283, 493.970791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000124283,  0.000115725
2017-03-24 04:18:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000003012,  0.000115725,  0.000106974, 493.970791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000106974,  0.000115725
2017-03-24 04:18:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000024269,  0.000115725,  0.000081940, 490.958791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000081940,  0.000115725
2017-03-24 04:18:49.455493, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000024269,  0.000130278,  0.000081940, 466.689791992, D, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000081940,  0.000130278
2017-03-24 04:18:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000030288,  0.000130278,  0.000216000, 466.689791992, S, 0.000117165, 460, -0.000001054, 16459, 379, 48,  0.000216000,  0.000130278
2017-03-24 04:18:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000029565,  0.000130278,  0.000080405, 496.977791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000080405,  0.000130278
2017-03-24 04:18:50.982885, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000029565,  0.000114969,  0.000080405, 526.542791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000080405,  0.000114969
2017-03-24 04:18:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000022620,  0.000114969,  0.000111367, 526.542791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000111367,  0.000114969
2017-03-24 04:18:52.077962, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000022620,  0.000134597,  0.000111367, 503.922791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000111367,  0.000134597
2017-03-24 04:18:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000017461,  0.000134597,  0.000090334, 503.922791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000090334,  0.000134597
2017-03-24 04:18:52.995240, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000017461,  0.000117305,  0.000090334, 486.461791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000090334,  0.000117305
2017-03-24 04:18:53.712493, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000017461,  0.000120989,  0.000090334, 486.461791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000090334,  0.000120989
2017-03-24 04:18:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000015301,  0.000120989,  0.000115274, 486.461791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000115274,  0.000120989
2017-03-24 04:18:54.768962, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000015301,  0.000140753,  0.000115274, 471.160791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000115274,  0.000140753
2017-03-24 04:18:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000030447,  0.000140753,  0.000059739, 471.160791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000059739,  0.000140753
2017-03-24 04:18:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000026263,  0.000140753,  0.000123625, 440.713791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000123625,  0.000140753
2017-03-24 04:18:56.036264, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000026263,  0.000111240,  0.000123625, 414.450791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000123625,  0.000111240
2017-03-24 04:18:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000002439,  0.000111240,  0.000107461, 414.450791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000107461,  0.000111240
2017-03-24 04:18:56.975833, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000002439,  0.000129681,  0.000107461, 412.011791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000107461,  0.000129681
2017-03-24 04:18:57.448976, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000002439,  0.000119971,  0.000107461, 412.011791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000107461,  0.000119971
2017-03-24 04:18:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000001273,  0.000119971,  0.000131095, 412.011791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000131095,  0.000119971
2017-03-24 04:18:57.935696, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000001273,  0.000100973,  0.000131095, 413.284791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000131095,  0.000100973
2017-03-24 04:18:58.721063, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000001273,  0.000103133,  0.000131095, 413.284791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000131095,  0.000103133
2017-03-24 04:18:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000002652,  0.000103133,  0.000099512, 413.284791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000099512,  0.000103133
2017-03-24 04:18:59.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000011302,  0.000103133,  0.000113724, 410.632791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000113724,  0.000103133
2017-03-24 04:19:00.360578, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000011302,  0.000112644,  0.000113724, 399.330791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000113724,  0.000112644
2017-03-24 04:19:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000016189,  0.000112644,  0.000089696, 399.330791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000089696,  0.000112644
2017-03-24 04:19:01.507201, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000016189,  0.000098823,  0.000089696, 383.141791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000089696,  0.000098823
2017-03-24 04:19:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000013437,  0.000098823,  0.000118965, 383.141791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000118965,  0.000098823
2017-03-24 04:19:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000005241,  0.000098823,  0.000105867, 369.704791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000105867,  0.000098823
2017-03-24 04:19:03.215806, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000005241,  0.000112272,  0.000105867, 364.463791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000105867,  0.000112272
2017-03-24 04:19:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000011554,  0.000112272,  0.000152305, 364.463791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000152305,  0.000112272
2017-03-24 04:19:04.782264, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000011554,  0.000113029,  0.000152305, 376.017791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000152305,  0.000113029
2017-03-24 04:19:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000010580,  0.000113029,  0.000103723, 376.017791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000103723,  0.000113029
2017-03-24 04:19:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000000067,  0.000113029,  0.000131066, 386.597791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000131066,  0.000113029
2017-03-24 04:19:06.554157, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000000067,  0.000109555,  0.000131066, 386.530791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000131066,  0.000109555
2017-03-24 04:19:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000008011,  0.000109555,  0.000120020, 386.530791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000120020,  0.000109555
2017-03-24 04:19:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000001905,  0.000109555,  0.000118995, 394.541791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000118995,  0.000109555
2017-03-24 04:19:08.095698, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000001905,  0.000115055,  0.000118995, 396.446791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000118995,  0.000115055
2017-03-24 04:19:08.750491, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000001905,  0.000093548,  0.000118995, 396.446791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000118995,  0.000093548
2017-03-24 04:19:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000000307,  0.000093548,  0.000116748, 396.446791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000116748,  0.000093548
2017-03-24 04:19:09.176536, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000000307,  0.000191252,  0.000116748, 396.753791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000116748,  0.000191252
2017-03-24 04:19:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000009155,  0.000191252,  0.000136811, 396.753791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000136811,  0.000191252
2017-03-24 04:19:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000000571,  0.000191252,  0.000097493, 405.908791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000097493,  0.000191252
2017-03-24 04:19:11.070819, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000000571,  0.000108786,  0.000097493, 405.337791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000097493,  0.000108786
2017-03-24 04:19:11.866825, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000000571,  0.000116478,  0.000097493, 405.337791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000097493,  0.000116478
2017-03-24 04:19:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000000115,  0.000116478,  0.000137692, 405.337791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000137692,  0.000116478
2017-03-24 04:19:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000002843,  0.000116478,  0.000092006, 405.222791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000092006,  0.000116478
2017-03-24 04:19:13.151636, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000002843,  0.000104043,  0.000092006, 402.379791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000092006,  0.000104043
2017-03-24 04:19:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000015898,  0.000104043,  0.000111344, 402.379791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000111344,  0.000104043
2017-03-24 04:19:13.974693, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000015898,  0.000093953,  0.000111344, 386.481791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000111344,  0.000093953
2017-03-24 04:19:14.477613, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000015898,  0.000102932,  0.000111344, 386.481791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000111344,  0.000102932
2017-03-24 04:19:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000016766,  0.000102932,  0.000089573, 386.481791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000089573,  0.000102932
2017-03-24 04:19:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000012456,  0.000102932,  0.000119507, 369.715791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000119507,  0.000102932
2017-03-24 04:19:16.014911, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000012456,  0.000161466,  0.000119507, 357.259791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000119507,  0.000161466
2017-03-24 04:19:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000002862,  0.000161466,  0.000120317, 357.259791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000120317,  0.000161466
2017-03-24 04:19:17.791285, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000002862,  0.000105364,  0.000120317, 360.121791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000120317,  0.000105364
2017-03-24 04:19:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000000291,  0.000105364,  0.000113455, 360.121791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000113455,  0.000105364
2017-03-24 04:19:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000007596,  0.000105364,  0.000105856, 359.830791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000105856,  0.000105364
2017-03-24 04:19:19.633840, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000007596,  0.000122913,  0.000105856, 352.234791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000105856,  0.000122913
2017-03-24 04:19:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000002469,  0.000122913,  0.000133530, 352.234791992, S, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000133530,  0.000122913
2017-03-24 04:19:20.149099, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000002469,  0.000106345,  0.000133530, 354.703791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000133530,  0.000106345
2017-03-24 04:19:20.197458, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000002469,  0.000117772,  0.000133530, 354.703791992, D, 0.000117055, 962, 0.000003058, 21985, 439, 40,  0.000133530,  0.000117772
2017-03-24 04:19:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000009782,  0.000117772,  0.000120513, 354.703791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000120513,  0.000117772
2017-03-24 04:19:21.132847, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000009782,  0.000115415,  0.000120513, 364.485791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000120513,  0.000115415
2017-03-24 04:19:21.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000006740,  0.000115415,  0.000127603, 364.485791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000127603,  0.000115415
2017-03-24 04:19:22.382958, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000006740,  0.000096587,  0.000127603, 371.225791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000127603,  0.000096587
2017-03-24 04:19:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000001400,  0.000096587,  0.000104267, 371.225791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000104267,  0.000096587
2017-03-24 04:19:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000007439,  0.000096587,  0.000115489, 369.825791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000115489,  0.000096587
2017-03-24 04:19:24.093121, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000007439,  0.000114672,  0.000115489, 362.386791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000115489,  0.000114672
2017-03-24 04:19:24.555817, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000007439,  0.000122218,  0.000115489, 362.386791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000115489,  0.000122218
2017-03-24 04:19:24.900833, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000007439,  0.000107665,  0.000115489, 362.386791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000115489,  0.000107665
2017-03-24 04:19:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000013526,  0.000107665,  0.000091998, 362.386791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000091998,  0.000107665
2017-03-24 04:19:25.528069, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000013526,  0.000109847,  0.000091998, 348.860791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000091998,  0.000109847
2017-03-24 04:19:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000011637,  0.000109847,  0.000119002, 348.860791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000119002,  0.000109847
2017-03-24 04:19:26.707941, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000011637,  0.000135889,  0.000119002, 337.223791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000119002,  0.000135889
2017-03-24 04:19:26.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000001041,  0.000135889,  0.000112974, 337.223791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000112974,  0.000135889
2017-03-24 04:19:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000010740,  0.000135889,  0.000142519, 336.182791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000142519,  0.000135889
2017-03-24 04:19:28.109371, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000010740,  0.000142028,  0.000142519, 346.922791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000142519,  0.000142028
2017-03-24 04:19:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000061564,  0.000142028,  0.000214901, 346.922791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000214901,  0.000142028
2017-03-24 04:19:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000053732,  0.000142028,  0.000127134, 408.486791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000127134,  0.000142028
2017-03-24 04:19:30.003772, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000053732,  0.000126637,  0.000127134, 462.218791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000127134,  0.000126637
2017-03-24 04:19:30.122940, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000053732,  0.000098513,  0.000127134, 462.218791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000127134,  0.000098513
2017-03-24 04:19:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000004405,  0.000098513,  0.000098932, 462.218791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000098932,  0.000098513
2017-03-24 04:19:31.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000008638,  0.000098513,  0.000118973, 457.813791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000118973,  0.000098513
2017-03-24 04:19:31.997293, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000008638,  0.000087280,  0.000118973, 449.175791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000118973,  0.000087280
2017-03-24 04:19:32.378441, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000008638,  0.000159798,  0.000118973, 449.175791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000118973,  0.000159798
2017-03-24 04:19:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000015119,  0.000159798,  0.000085881, 449.175791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000085881,  0.000159798
2017-03-24 04:19:33.282853, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000015119,  0.000110085,  0.000085881, 434.056791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000085881,  0.000110085
2017-03-24 04:19:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000017639,  0.000110085,  0.000113860, 434.056791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000113860,  0.000110085
2017-03-24 04:19:34.796619, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000017639,  0.000105235,  0.000113860, 416.417791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000113860,  0.000105235
2017-03-24 04:19:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000004266,  0.000105235,  0.000112430, 416.417791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000112430,  0.000105235
2017-03-24 04:19:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000012472,  0.000105235,  0.000097234, 412.151791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000097234,  0.000105235
2017-03-24 04:19:36.324204, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000012472,  0.000116645,  0.000097234, 399.679791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000097234,  0.000116645
2017-03-24 04:19:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000021853,  0.000116645,  0.000093525, 399.679791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000093525,  0.000116645
2017-03-24 04:19:36.937035, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000021853,  0.000106422,  0.000093525, 377.826791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000093525,  0.000106422
2017-03-24 04:19:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000003530,  0.000106422,  0.000133524, 377.826791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000133524,  0.000106422
2017-03-24 04:19:38.016988, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000003530,  0.000095151,  0.000133524, 374.296791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000133524,  0.000095151
2017-03-24 04:19:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000005322,  0.000095151,  0.000110863, 374.296791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000110863,  0.000095151
2017-03-24 04:19:39.316444, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000005322,  0.000115860,  0.000110863, 379.618791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000110863,  0.000115860
2017-03-24 04:19:39.470730, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000005322,  0.000144464,  0.000110863, 379.618791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000110863,  0.000144464
2017-03-24 04:19:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000001254,  0.000144464,  0.000120233, 379.618791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000120233,  0.000144464
2017-03-24 04:19:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000000245,  0.000144464,  0.000113874, 378.364791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000113874,  0.000144464
2017-03-24 04:19:41.205316, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000000245,  0.000111190,  0.000113874, 378.609791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000113874,  0.000111190
2017-03-24 04:19:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000006640,  0.000111190,  0.000106512, 378.609791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000106512,  0.000111190
2017-03-24 04:19:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000008276,  0.000111190,  0.000110653, 371.969791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000110653,  0.000111190
2017-03-24 04:19:42.930507, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000008276,  0.000118747,  0.000110653, 363.693791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000110653,  0.000118747
2017-03-24 04:19:42.979015, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000008276,  0.000124016,  0.000110653, 363.693791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000110653,  0.000124016
2017-03-24 04:19:43.509514, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000008276,  0.000126744,  0.000110653, 363.693791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000110653,  0.000126744
2017-03-24 04:19:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000006469,  0.000126744,  0.000135959, 363.693791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000135959,  0.000126744
2017-03-24 04:19:44.519345, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000006469,  0.000118509,  0.000135959, 370.162791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000135959,  0.000118509
2017-03-24 04:19:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000001399,  0.000118509,  0.000100564, 370.162791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000100564,  0.000118509
2017-03-24 04:19:45.390809, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000001399,  0.000099547,  0.000100564, 371.561791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000100564,  0.000099547
2017-03-24 04:19:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000008158,  0.000099547,  0.000116890, 371.561791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000116890,  0.000099547
2017-03-24 04:19:46.424070, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000008158,  0.000115486,  0.000116890, 363.403791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000116890,  0.000115486
2017-03-24 04:19:46.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000011727,  0.000115486,  0.000093239, 363.403791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000093239,  0.000115486
2017-03-24 04:19:46.971031, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000011727,  0.000120344,  0.000093239, 351.676791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000093239,  0.000120344
2017-03-24 04:19:47.618767, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000011727,  0.000121443,  0.000093239, 351.676791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000093239,  0.000121443
2017-03-24 04:19:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000007613,  0.000121443,  0.000124750, 351.676791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000124750,  0.000121443
2017-03-24 04:19:48.494340, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000007613,  0.000106476,  0.000124750, 344.063791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000124750,  0.000106476
2017-03-24 04:19:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000001911,  0.000106476,  0.000111976, 344.063791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000111976,  0.000106476
2017-03-24 04:19:49.556415, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000001911,  0.000103928,  0.000111976, 345.974791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000111976,  0.000103928
2017-03-24 04:19:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000009808,  0.000103928,  0.000140393, 345.974791992, S, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000140393,  0.000103928
2017-03-24 04:19:50.252316, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000009808,  0.000103762,  0.000140393, 355.782791992, D, 0.000117669, 375, -0.000004742, 12657, 403, 44,  0.000140393,  0.000103762
2017-03-24 04:19:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000000986,  0.000103762,  0.000094239, 355.782791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000094239,  0.000103762
2017-03-24 04:19:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000002158,  0.000103762,  0.000134084, 356.768791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000134084,  0.000103762
2017-03-24 04:19:52.063227, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000002158,  0.000105910,  0.000134084, 354.610791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000134084,  0.000105910
2017-03-24 04:19:52.375291, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000002158,  0.000100747,  0.000134084, 354.610791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000134084,  0.000100747
2017-03-24 04:19:52.781252, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000002158,  0.000141328,  0.000134084, 354.610791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000134084,  0.000141328
2017-03-24 04:19:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000014049,  0.000141328,  0.000126939, 354.610791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000126939,  0.000141328
2017-03-24 04:19:53.054681, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000014049,  0.000114264,  0.000126939, 368.659791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000126939,  0.000114264
2017-03-24 04:19:53.711659, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000014049,  0.000100125,  0.000126939, 368.659791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000126939,  0.000100125
2017-03-24 04:19:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000029516,  0.000100125,  0.000165502, 368.659791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000165502,  0.000100125
2017-03-24 04:19:54.744680, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000029516,  0.000104820,  0.000165502, 398.175791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000165502,  0.000104820
2017-03-24 04:19:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000008744,  0.000104820,  0.000085711, 398.175791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000085711,  0.000104820
2017-03-24 04:19:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000017727,  0.000104820,  0.000112678, 406.919791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000112678,  0.000104820
2017-03-24 04:19:56.197817, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000017727,  0.000104886,  0.000112678, 389.192791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000112678,  0.000104886
2017-03-24 04:19:56.256060, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000017727,  0.000105466,  0.000112678, 389.192791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000112678,  0.000105466
2017-03-24 04:19:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000021516,  0.000105466,  0.000078087, 389.192791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000078087,  0.000105466
2017-03-24 04:19:57.183511, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000021516,  0.000128015,  0.000078087, 367.676791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000078087,  0.000128015
2017-03-24 04:19:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000001069,  0.000128015,  0.000157633, 367.676791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000157633,  0.000128015
2017-03-24 04:19:58.755673, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000001069,  0.000104575,  0.000157633, 368.745791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000157633,  0.000104575
2017-03-24 04:19:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000006385,  0.000104575,  0.000063016, 368.745791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000063016,  0.000104575
2017-03-24 04:19:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000026092,  0.000104575,  0.000118225, 362.360791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000118225,  0.000104575
2017-03-24 04:20:00.688216, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000026092,  0.000102058,  0.000118225, 336.268791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000118225,  0.000102058
2017-03-24 04:20:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000002482,  0.000102058,  0.000110296, 336.268791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000110296,  0.000102058
2017-03-24 04:20:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000003718,  0.000102058,  0.000130685, 333.786791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000130685,  0.000102058
2017-03-24 04:20:01.996470, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000003718,  0.000120720,  0.000130685, 337.504791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000130685,  0.000120720
2017-03-24 04:20:02.473008, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000003718,  0.000095951,  0.000130685, 337.504791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000130685,  0.000095951
2017-03-24 04:20:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000002732,  0.000095951,  0.000097456, 337.504791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000097456,  0.000095951
2017-03-24 04:20:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000006063,  0.000095951,  0.000124083, 334.772791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000124083,  0.000095951
2017-03-24 04:20:03.919066, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000006063,  0.000084043,  0.000124083, 328.709791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000124083,  0.000084043
2017-03-24 04:20:04.754796, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000006063,  0.000092939,  0.000124083, 328.709791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000124083,  0.000092939
2017-03-24 04:20:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000005502,  0.000092939,  0.000098289, 328.709791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000098289,  0.000092939
2017-03-24 04:20:05.844204, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000005502,  0.000160240,  0.000098289, 323.207791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000098289,  0.000160240
2017-03-24 04:20:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000003106,  0.000160240,  0.000141046, 323.207791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000141046,  0.000160240
2017-03-24 04:20:06.370085, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000003106,  0.000101452,  0.000141046, 326.313791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000141046,  0.000101452
2017-03-24 04:20:06.505018, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000003106,  0.000091316,  0.000141046, 326.313791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000141046,  0.000091316
2017-03-24 04:20:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000002913,  0.000091316,  0.000098106, 326.313791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000098106,  0.000091316
2017-03-24 04:20:07.748441, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000002913,  0.000103541,  0.000098106, 329.226791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000098106,  0.000103541
2017-03-24 04:20:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000000273,  0.000103541,  0.000134713, 329.226791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000134713,  0.000103541
2017-03-24 04:20:08.008896, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000000273,  0.000094704,  0.000134713, 328.953791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000134713,  0.000094704
2017-03-24 04:20:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000003800,  0.000094704,  0.000105985, 328.953791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000105985,  0.000094704
2017-03-24 04:20:09.868977, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000003800,  0.000109577,  0.000105985, 332.753791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000105985,  0.000109577
2017-03-24 04:20:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000012482,  0.000109577,  0.000151856, 332.753791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000151856,  0.000109577
2017-03-24 04:20:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000014672,  0.000109577,  0.000110284, 345.235791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000110284,  0.000109577
2017-03-24 04:20:11.160779, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000014672,  0.000109377,  0.000110284, 359.907791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000110284,  0.000109377
2017-03-24 04:20:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000014917,  0.000109377,  0.000152228, 359.907791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000152228,  0.000109377
2017-03-24 04:20:11.951586, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000014917,  0.000124936,  0.000152228, 374.824791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000152228,  0.000124936
2017-03-24 04:20:12.821349, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000014917,  0.000099621,  0.000152228, 374.824791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000152228,  0.000099621
2017-03-24 04:20:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000009560,  0.000099621,  0.000099823, 374.824791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000099823,  0.000099621
2017-03-24 04:20:12.984530, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000009560,  0.000120876,  0.000099823, 384.384791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000099823,  0.000120876
2017-03-24 04:20:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000007915,  0.000120876,  0.000117672, 384.384791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000117672,  0.000120876
2017-03-24 04:20:14.808462, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000007915,  0.000118176,  0.000117672, 376.469791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000117672,  0.000118176
2017-03-24 04:20:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000009191,  0.000118176,  0.000134018, 376.469791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000134018,  0.000118176
2017-03-24 04:20:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000030746,  0.000118176,  0.000160742, 385.660791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000160742,  0.000118176
2017-03-24 04:20:16.224986, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000030746,  0.000112654,  0.000160742, 416.406791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000160742,  0.000112654
2017-03-24 04:20:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000012298,  0.000112654,  0.000097289, 416.406791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000097289,  0.000112654
2017-03-24 04:20:17.035783, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000012298,  0.000108036,  0.000097289, 428.704791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000097289,  0.000108036
2017-03-24 04:20:17.735195, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000012298,  0.000108051,  0.000097289, 428.704791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000097289,  0.000108051
2017-03-24 04:20:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000010425,  0.000108051,  0.000115285, 428.704791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000115285,  0.000108051
2017-03-24 04:20:18.213704, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000010425,  0.000110927,  0.000115285, 418.279791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000115285,  0.000110927
2017-03-24 04:20:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000010545,  0.000110927,  0.000138917, 418.279791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000138917,  0.000110927
2017-03-24 04:20:19.720296, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000010545,  0.000115347,  0.000138917, 428.824791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000138917,  0.000115347
2017-03-24 04:20:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000017419,  0.000115347,  0.000128956, 428.824791992, S, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000128956,  0.000115347
2017-03-24 04:20:20.230415, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000017419,  0.000113645,  0.000128956, 446.243791992, D, 0.000117003, 365, 0.000000036, 17769, 380, 35,  0.000128956,  0.000113645
2017-03-24 04:20:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000006463,  0.000113645,  0.000091329, 446.243791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000091329,  0.000113645
2017-03-24 04:20:21.020895, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000006463,  0.000114516,  0.000091329, 439.780791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000091329,  0.000114516
2017-03-24 04:20:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000007605,  0.000114516,  0.000126721, 439.780791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000126721,  0.000114516
2017-03-24 04:20:22.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000021722,  0.000114516,  0.000063023, 432.175791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000063023,  0.000114516
2017-03-24 04:20:22.933316, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000021722,  0.000132007,  0.000063023, 410.453791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000063023,  0.000132007
2017-03-24 04:20:23.716775, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000021722,  0.000135710,  0.000063023, 410.453791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000063023,  0.000135710
2017-03-24 04:20:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000011335,  0.000135710,  0.000146959, 410.453791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000146959,  0.000135710
2017-03-24 04:20:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000022468,  0.000135710,  0.000130094, 399.118791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000130094,  0.000135710
2017-03-24 04:20:25.163957, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000022468,  0.000097910,  0.000130094, 421.586791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000130094,  0.000097910
2017-03-24 04:20:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000013307,  0.000097910,  0.000128490, 421.586791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000128490,  0.000097910
2017-03-24 04:20:26.109409, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000013307,  0.000081161,  0.000128490, 434.893791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000128490,  0.000081161
2017-03-24 04:20:26.345736, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000013307,  0.000115616,  0.000128490, 434.893791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000128490,  0.000115616
2017-03-24 04:20:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000000606,  0.000115616,  0.000104406, 434.893791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000104406,  0.000115616
2017-03-24 04:20:27.851172, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000000606,  0.000110596,  0.000104406, 435.499791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000104406,  0.000110596
2017-03-24 04:20:27.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000006425,  0.000110596,  0.000139974, 435.499791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000139974,  0.000110596
2017-03-24 04:20:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000009276,  0.000110596,  0.000072989, 441.924791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000072989,  0.000110596
2017-03-24 04:20:29.723690, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000009276,  0.000125405,  0.000072989, 432.648791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000072989,  0.000125405
2017-03-24 04:20:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000021483,  0.000125405,  0.000115364, 432.648791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000115364,  0.000125405
2017-03-24 04:20:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000005961,  0.000125405,  0.000127683, 411.165791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000127683,  0.000125405
2017-03-24 04:20:31.532219, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000005961,  0.000110890,  0.000127683, 417.126791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000127683,  0.000110890
2017-03-24 04:20:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000043246,  0.000110890,  0.000189836, 417.126791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000189836,  0.000110890
2017-03-24 04:20:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000025058,  0.000110890,  0.000091208, 460.372791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000091208,  0.000110890
2017-03-24 04:20:32.969955, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000025058,  0.000117271,  0.000091208, 485.430791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000091208,  0.000117271
2017-03-24 04:20:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000010789,  0.000117271,  0.000118084, 485.430791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000118084,  0.000117271
2017-03-24 04:20:34.150643, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000010789,  0.000119802,  0.000118084, 474.641791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000118084,  0.000119802
2017-03-24 04:20:34.435560, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000010789,  0.000127373,  0.000118084, 474.641791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000118084,  0.000127373
2017-03-24 04:20:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000019141,  0.000127373,  0.000074472, 474.641791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000074472,  0.000127373
2017-03-24 04:20:35.319311, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000019141,  0.000114653,  0.000074472, 455.500791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000074472,  0.000114653
2017-03-24 04:20:35.335492, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000019141,  0.000143373,  0.000074472, 455.500791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000074472,  0.000143373
2017-03-24 04:20:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000002699,  0.000143373,  0.000161473, 455.500791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000161473,  0.000143373
2017-03-24 04:20:36.709604, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000002699,  0.000108760,  0.000161473, 458.199791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000161473,  0.000108760
2017-03-24 04:20:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000013959,  0.000108760,  0.000096782, 458.199791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000096782,  0.000108760
2017-03-24 04:20:37.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000007603,  0.000108760,  0.000148868, 472.158791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000148868,  0.000108760
2017-03-24 04:20:38.119182, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000007603,  0.000108407,  0.000148868, 479.761791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000148868,  0.000108407
2017-03-24 04:20:38.270232, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000007603,  0.000117278,  0.000148868, 479.761791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000148868,  0.000117278
2017-03-24 04:20:38.887660, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000007603,  0.000119611,  0.000148868, 479.761791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000148868,  0.000119611
2017-03-24 04:20:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000000736,  0.000119611,  0.000083828, 479.761791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000083828,  0.000119611
2017-03-24 04:20:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000014001,  0.000119611,  0.000120175, 480.497791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000120175,  0.000119611
2017-03-24 04:20:40.557616, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000014001,  0.000125208,  0.000120175, 466.496791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000120175,  0.000125208
2017-03-24 04:20:40.568520, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000014001,  0.000105017,  0.000120175, 466.496791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000120175,  0.000105017
2017-03-24 04:20:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000002544,  0.000105017,  0.000117137, 466.496791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000117137,  0.000105017
2017-03-24 04:20:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000004395,  0.000105017,  0.000124094, 469.040791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000124094,  0.000105017
2017-03-24 04:20:42.477651, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000004395,  0.000132907,  0.000124094, 473.435791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000124094,  0.000132907
2017-03-24 04:20:42.908319, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000010936,  0.000132907,  0.000086542, 473.435791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000086542,  0.000132907
2017-03-24 04:20:42.938195, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000010936,  0.000132755,  0.000086542, 462.499791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000086542,  0.000132755
2017-03-24 04:20:43.818862, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000010936,  0.000147121,  0.000086542, 462.499791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000086542,  0.000147121
2017-03-24 04:20:43.891009, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000010936,  0.000124349,  0.000086542, 462.499791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000086542,  0.000124349
2017-03-24 04:20:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000016959,  0.000124349,  0.000112032, 462.499791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000112032,  0.000124349
2017-03-24 04:20:44.175269, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000016959,  0.000105914,  0.000112032, 445.540791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000112032,  0.000105914
2017-03-24 04:20:44.472313, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000016959,  0.000107865,  0.000112032, 445.540791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000112032,  0.000107865
2017-03-24 04:20:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000001053,  0.000107865,  0.000118027, 445.540791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000118027,  0.000107865
2017-03-24 04:20:45.355044, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000001053,  0.000106167,  0.000118027, 444.487791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000118027,  0.000106167
2017-03-24 04:20:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000003299,  0.000106167,  0.000120415, 444.487791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000120415,  0.000106167
2017-03-24 04:20:46.338601, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000003299,  0.000123742,  0.000120415, 447.786791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000120415,  0.000123742
2017-03-24 04:20:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000006751,  0.000123742,  0.000124873, 447.786791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000124873,  0.000123742
2017-03-24 04:20:47.113986, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000006751,  0.000120132,  0.000124873, 454.537791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000124873,  0.000120132
2017-03-24 04:20:47.503111, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000006751,  0.000105854,  0.000124873, 454.537791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000124873,  0.000105854
2017-03-24 04:20:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000010259,  0.000105854,  0.000127597, 454.537791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000127597,  0.000105854
2017-03-24 04:20:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000010401,  0.000105854,  0.000083698, 464.796791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000083698,  0.000105854
2017-03-24 04:20:48.996672, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000010401,  0.000113703,  0.000083698, 454.395791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000083698,  0.000113703
2017-03-24 04:20:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000020290,  0.000113703,  0.000107676, 454.395791992, S, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000107676,  0.000113703
2017-03-24 04:20:50.562503, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000020290,  0.000187608,  0.000107676, 434.105791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000107676,  0.000187608
2017-03-24 04:20:50.863902, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000020290,  0.000112708,  0.000107676, 434.105791992, D, 0.000116658, 171, 0.000003015, 13074, 368, 36,  0.000107676,  0.000112708
2017-03-24 04:20:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000006878,  0.000112708,  0.000110697, 434.105791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000110697,  0.000112708
2017-03-24 04:20:51.140878, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000006878,  0.000199092,  0.000110697, 427.227791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000110697,  0.000199092
2017-03-24 04:20:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000023703,  0.000199092,  0.000169411, 427.227791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000169411,  0.000199092
2017-03-24 04:20:52.153704, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000023703,  0.000134687,  0.000169411, 450.930791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000169411,  0.000134687
2017-03-24 04:20:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000029488,  0.000134687,  0.000123101, 450.930791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000123101,  0.000134687
2017-03-24 04:20:53.400352, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000029488,  0.000113362,  0.000123101, 480.418791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000123101,  0.000113362
2017-03-24 04:20:53.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000006943,  0.000113362,  0.000125181, 480.418791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000125181,  0.000113362
2017-03-24 04:20:53.913428, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000006943,  0.000104531,  0.000125181, 487.361791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000125181,  0.000104531
2017-03-24 04:20:54.431614, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000006943,  0.000146112,  0.000125181, 487.361791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000125181,  0.000146112
2017-03-24 04:20:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000016655,  0.000146112,  0.000142919, 487.361791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000142919,  0.000146112
2017-03-24 04:20:55.550633, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000016655,  0.000122472,  0.000142919, 504.016791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000142919,  0.000122472
2017-03-24 04:20:55.872162, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000016655,  0.000135823,  0.000142919, 504.016791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000142919,  0.000135823
2017-03-24 04:20:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000008541,  0.000135823,  0.000109612, 504.016791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000109612,  0.000135823
2017-03-24 04:20:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000016709,  0.000135823,  0.000092966, 512.557791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000092966,  0.000135823
2017-03-24 04:20:57.827942, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000016709,  0.000138005,  0.000092966, 495.848791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000092966,  0.000138005
2017-03-24 04:20:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000014385,  0.000138005,  0.000114407, 495.848791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000114407,  0.000138005
2017-03-24 04:20:58.127554, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000014385,  0.000180837,  0.000114407, 481.463791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000114407,  0.000180837
2017-03-24 04:20:58.733791, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000014385,  0.000091994,  0.000114407, 481.463791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000114407,  0.000091994
2017-03-24 04:20:58.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000021536,  0.000091994,  0.000079130, 481.463791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000079130,  0.000091994
2017-03-24 04:20:59.573271, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000021536,  0.000109466,  0.000079130, 459.927791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000079130,  0.000109466
2017-03-24 04:20:59.888919, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000021536,  0.000125494,  0.000079130, 459.927791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000079130,  0.000125494
2017-03-24 04:20:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000011007,  0.000125494,  0.000135167, 459.927791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000135167,  0.000125494
2017-03-24 04:21:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000009000,  0.000125494,  0.000118527, 448.920791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000118527,  0.000125494
2017-03-24 04:21:01.869200, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000009000,  0.000108869,  0.000118527, 457.920791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000118527,  0.000108869
2017-03-24 04:21:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000009986,  0.000108869,  0.000136986, 457.920791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000136986,  0.000108869
2017-03-24 04:21:02.118178, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000009986,  0.000122493,  0.000136986, 467.906791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000136986,  0.000122493
2017-03-24 04:21:02.584713, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000009986,  0.000111898,  0.000136986, 467.906791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000136986,  0.000111898
2017-03-24 04:21:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000012779,  0.000111898,  0.000073051, 467.906791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000073051,  0.000111898
2017-03-24 04:21:03.182366, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000012779,  0.000196722,  0.000073051, 455.127791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000073051,  0.000196722
2017-03-24 04:21:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000010695,  0.000196722,  0.000141547, 455.127791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000141547,  0.000196722
2017-03-24 04:21:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000008708,  0.000196722,  0.000112042, 444.432791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000112042,  0.000196722
2017-03-24 04:21:05.101020, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000008708,  0.000115250,  0.000112042, 453.140791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000112042,  0.000115250
2017-03-24 04:21:05.578345, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000008708,  0.000129544,  0.000112042, 453.140791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000112042,  0.000129544
2017-03-24 04:21:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000005046,  0.000129544,  0.000114120, 453.140791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000114120,  0.000129544
2017-03-24 04:21:06.084874, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000005046,  0.000135032,  0.000114120, 448.094791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000114120,  0.000135032
2017-03-24 04:21:06.464074, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000005046,  0.000108157,  0.000114120, 448.094791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000114120,  0.000108157
2017-03-24 04:21:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000019072,  0.000108157,  0.000084136, 448.094791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000084136,  0.000108157
2017-03-24 04:21:07.821837, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000019072,  0.000110113,  0.000084136, 429.022791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000084136,  0.000110113
2017-03-24 04:21:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000016851,  0.000110113,  0.000118407, 429.022791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000118407,  0.000110113
2017-03-24 04:21:08.400423, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000016851,  0.000114223,  0.000118407, 412.171791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000118407,  0.000114223
2017-03-24 04:21:08.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000006745,  0.000114223,  0.000103952, 412.171791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000103952,  0.000114223
2017-03-24 04:21:09.063774, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000006745,  0.000110628,  0.000103952, 405.426791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000103952,  0.000110628
2017-03-24 04:21:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000008703,  0.000110628,  0.000114221, 405.426791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000114221,  0.000110628
2017-03-24 04:21:10.718526, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000008703,  0.000165925,  0.000114221, 396.723791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000114221,  0.000165925
2017-03-24 04:21:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000006907,  0.000165925,  0.000107544, 396.723791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000107544,  0.000165925
2017-03-24 04:21:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000028625,  0.000165925,  0.000185378, 389.816791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000185378,  0.000165925
2017-03-24 04:21:12.179680, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000028625,  0.000098689,  0.000185378, 418.441791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000185378,  0.000098689
2017-03-24 04:21:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000027297,  0.000098689,  0.000105251, 418.441791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000105251,  0.000098689
2017-03-24 04:21:13.826522, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000027297,  0.000105324,  0.000105251, 445.738791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000105251,  0.000105324
2017-03-24 04:21:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000007325,  0.000105324,  0.000116581, 445.738791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000116581,  0.000105324
2017-03-24 04:21:14.256494, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000007325,  0.000117890,  0.000116581, 438.413791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000116581,  0.000117890
2017-03-24 04:21:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000004406,  0.000117890,  0.000111063, 438.413791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000111063,  0.000117890
2017-03-24 04:21:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000007945,  0.000117890,  0.000109394, 434.007791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000109394,  0.000117890
2017-03-24 04:21:16.106632, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000007945,  0.000116896,  0.000109394, 426.062791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000109394,  0.000116896
2017-03-24 04:21:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000015078,  0.000116896,  0.000096751, 426.062791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000096751,  0.000116896
2017-03-24 04:21:17.246935, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000015078,  0.000110551,  0.000096751, 410.984791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000096751,  0.000110551
2017-03-24 04:21:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000005258,  0.000110551,  0.000128836, 410.984791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000128836,  0.000110551
2017-03-24 04:21:18.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000027183,  0.000110551,  0.000052749, 405.726791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000052749,  0.000110551
2017-03-24 04:21:19.242392, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000027183,  0.000151950,  0.000052749, 378.543791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000052749,  0.000151950
2017-03-24 04:21:19.393968, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000027183,  0.000097856,  0.000052749, 378.543791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000052749,  0.000097856
2017-03-24 04:21:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000035100,  0.000097856,  0.000112315, 378.543791992, S, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000112315,  0.000097856
2017-03-24 04:21:20.810974, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000035100,  0.000090587,  0.000112315, 343.443791992, D, 0.000115874, 369, -0.000000405, 15034, 449, 23,  0.000112315,  0.000090587
2017-03-24 04:21:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000005847,  0.000090587,  0.000110117, 343.443791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000110117,  0.000090587
2017-03-24 04:21:21.819239, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000005847,  0.000108900,  0.000110117, 337.596791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000110117,  0.000108900
2017-03-24 04:21:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000000382,  0.000108900,  0.000122616, 337.596791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000122616,  0.000108900
2017-03-24 04:21:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000005754,  0.000108900,  0.000099195, 337.214791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000099195,  0.000108900
2017-03-24 04:21:23.217402, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000005754,  0.000140816,  0.000099195, 331.460791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000099195,  0.000140816
2017-03-24 04:21:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000005336,  0.000140816,  0.000123422, 331.460791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000123422,  0.000140816
2017-03-24 04:21:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000003195,  0.000140816,  0.000103448, 326.124791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000103448,  0.000140816
2017-03-24 04:21:25.147304, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000003195,  0.000082300,  0.000103448, 322.929791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000103448,  0.000082300
2017-03-24 04:21:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000002479,  0.000082300,  0.000124695, 322.929791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000124695,  0.000082300
2017-03-24 04:21:26.673616, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000002479,  0.000111916,  0.000124695, 320.450791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000124695,  0.000111916
2017-03-24 04:21:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000006242,  0.000111916,  0.000120561, 320.450791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000120561,  0.000111916
2017-03-24 04:21:27.190688, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000006242,  0.000126640,  0.000120561, 326.692791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000120561,  0.000126640
2017-03-24 04:21:27.442001, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000006242,  0.000098353,  0.000120561, 326.692791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000120561,  0.000098353
2017-03-24 04:21:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000005688,  0.000098353,  0.000123493, 326.692791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000123493,  0.000098353
2017-03-24 04:21:28.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000005145,  0.000098353,  0.000098970, 332.380791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000098970,  0.000098353
2017-03-24 04:21:28.923842, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000005145,  0.000105955,  0.000098970, 327.235791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000098970,  0.000105955
2017-03-24 04:21:29.740238, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000005145,  0.000094376,  0.000098970, 327.235791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000098970,  0.000094376
2017-03-24 04:21:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000007601,  0.000094376,  0.000118157, 327.235791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000118157,  0.000094376
2017-03-24 04:21:30.597898, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000007601,  0.000100541,  0.000118157, 319.634791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000118157,  0.000100541
2017-03-24 04:21:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000006388,  0.000100541,  0.000100771, 319.634791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000100771,  0.000100541
2017-03-24 04:21:30.919080, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000006388,  0.000089959,  0.000100771, 313.246791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000100771,  0.000089959
2017-03-24 04:21:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000004719,  0.000089959,  0.000139960, 313.246791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000139960,  0.000089959
2017-03-24 04:21:32.050977, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000004719,  0.000100719,  0.000139960, 317.965791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000139960,  0.000100719
2017-03-24 04:21:32.888778, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000004719,  0.000094152,  0.000139960, 317.965791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000139960,  0.000094152
2017-03-24 04:21:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000005130,  0.000094152,  0.000101314, 317.965791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000101314,  0.000094152
2017-03-24 04:21:33.458762, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000005130,  0.000097627,  0.000101314, 323.095791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000101314,  0.000097627
2017-03-24 04:21:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000003486,  0.000097627,  0.000136490, 323.095791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000136490,  0.000097627
2017-03-24 04:21:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000005179,  0.000097627,  0.000104587, 326.581791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000104587,  0.000097627
2017-03-24 04:21:35.057072, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000005179,  0.000096847,  0.000104587, 331.760791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000104587,  0.000096847
2017-03-24 04:21:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000031608,  0.000096847,  0.000189109, 331.760791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000189109,  0.000096847
2017-03-24 04:21:36.492323, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000031608,  0.000100204,  0.000189109, 363.368791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000189109,  0.000100204
2017-03-24 04:21:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000043351,  0.000100204,  0.000127954, 363.368791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000127954,  0.000100204
2017-03-24 04:21:36.980905, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000043351,  0.000118082,  0.000127954, 406.719791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000127954,  0.000118082
2017-03-24 04:21:37.056368, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000043351,  0.000112638,  0.000127954, 406.719791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000127954,  0.000112638
2017-03-24 04:21:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000023710,  0.000112638,  0.000150333, 406.719791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000150333,  0.000112638
2017-03-24 04:21:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000011696,  0.000112638,  0.000104311, 430.429791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000104311,  0.000112638
2017-03-24 04:21:38.998056, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000011696,  0.000106960,  0.000104311, 442.125791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000104311,  0.000106960
2017-03-24 04:21:39.865634, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000011696,  0.000118691,  0.000104311, 442.125791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000104311,  0.000118691
2017-03-24 04:21:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000006649,  0.000118691,  0.000140086, 442.125791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000140086,  0.000118691
2017-03-24 04:21:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000000967,  0.000118691,  0.000088928, 448.774791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000088928,  0.000118691
2017-03-24 04:21:41.298683, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000000967,  0.000108010,  0.000088928, 447.807791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000088928,  0.000108010
2017-03-24 04:21:41.818866, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000000967,  0.000171899,  0.000088928, 447.807791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000088928,  0.000171899
2017-03-24 04:21:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000004611,  0.000171899,  0.000132620, 447.807791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000132620,  0.000171899
2017-03-24 04:21:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000007002,  0.000171899,  0.000111975, 443.196791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000111975,  0.000171899
2017-03-24 04:21:43.349630, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000007002,  0.000124606,  0.000111975, 450.198791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000111975,  0.000124606
2017-03-24 04:21:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000005572,  0.000124606,  0.000129902, 450.198791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000129902,  0.000124606
2017-03-24 04:21:44.437188, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000005572,  0.000109406,  0.000129902, 455.770791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000129902,  0.000109406
2017-03-24 04:21:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000013120,  0.000109406,  0.000074788, 455.770791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000074788,  0.000109406
2017-03-24 04:21:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000017739,  0.000109406,  0.000120718, 442.650791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000120718,  0.000109406
2017-03-24 04:21:46.418325, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000017739,  0.000106844,  0.000120718, 424.911791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000120718,  0.000106844
2017-03-24 04:21:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000006759,  0.000106844,  0.000096766, 424.911791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000096766,  0.000106844
2017-03-24 04:21:47.595726, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000006759,  0.000119013,  0.000096766, 418.152791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000096766,  0.000119013
2017-03-24 04:21:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000008682,  0.000119013,  0.000116818, 418.152791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000116818,  0.000119013
2017-03-24 04:21:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000012083,  0.000119013,  0.000089892, 409.470791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000089892,  0.000119013
2017-03-24 04:21:49.113152, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000012083,  0.000136769,  0.000089892, 397.387791992, D, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000089892,  0.000136769
2017-03-24 04:21:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000015021,  0.000136769,  0.000110867, 397.387791992, S, 0.000117833, 460, -0.000003022, 16585, 440, 38,  0.000110867,  0.000136769
2017-03-24 04:21:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000010951,  0.000136769,  0.000097957, 382.366791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000097957,  0.000136769
2017-03-24 04:21:50.944516, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000010951,  0.000184113,  0.000097957, 371.415791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000097957,  0.000184113
2017-03-24 04:21:51.261962, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000010951,  0.000103277,  0.000097957, 371.415791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000097957,  0.000103277
2017-03-24 04:21:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000013229,  0.000103277,  0.000159495, 371.415791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000159495,  0.000103277
2017-03-24 04:21:52.774640, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000013229,  0.000092848,  0.000159495, 384.644791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000159495,  0.000092848
2017-03-24 04:21:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000009785,  0.000092848,  0.000091300, 384.644791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000091300,  0.000092848
2017-03-24 04:21:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000010663,  0.000092848,  0.000118564, 394.429791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000118564,  0.000092848
2017-03-24 04:21:54.757426, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000010663,  0.000123769,  0.000118564, 383.766791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000118564,  0.000123769
2017-03-24 04:21:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000009243,  0.000123769,  0.000094266, 383.766791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000094266,  0.000123769
2017-03-24 04:21:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000003648,  0.000123769,  0.000144472, 374.523791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000144472,  0.000123769
2017-03-24 04:21:56.491847, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000003648,  0.000107797,  0.000144472, 378.171791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000144472,  0.000107797
2017-03-24 04:21:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000000993,  0.000107797,  0.000085109, 378.171791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000085109,  0.000107797
2017-03-24 04:21:57.012662, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000000993,  0.000124019,  0.000085109, 377.178791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000085109,  0.000124019
2017-03-24 04:21:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000009911,  0.000124019,  0.000126751, 377.178791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000126751,  0.000124019
2017-03-24 04:21:58.393373, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000009911,  0.000099347,  0.000126751, 367.267791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000126751,  0.000099347
2017-03-24 04:21:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000003795,  0.000099347,  0.000112403, 367.267791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000112403,  0.000099347
2017-03-24 04:21:59.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000004273,  0.000099347,  0.000127597, 371.062791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000127597,  0.000099347
2017-03-24 04:22:00.057651, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000004273,  0.000092676,  0.000127597, 375.335791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000127597,  0.000092676
2017-03-24 04:22:00.104570, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000004273,  0.000103367,  0.000127597, 375.335791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000127597,  0.000103367
2017-03-24 04:22:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000006437,  0.000103367,  0.000090873, 375.335791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000090873,  0.000103367
2017-03-24 04:22:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000008721,  0.000103367,  0.000122919, 368.898791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000122919,  0.000103367
2017-03-24 04:22:02.002254, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000008721,  0.000105373,  0.000122919, 360.177791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000122919,  0.000105373
2017-03-24 04:22:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000004788,  0.000105373,  0.000098726, 360.177791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000098726,  0.000105373
2017-03-24 04:22:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000004592,  0.000105373,  0.000123299, 355.389791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000123299,  0.000105373
2017-03-24 04:22:03.917698, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000004592,  0.000113460,  0.000123299, 350.797791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000123299,  0.000113460
2017-03-24 04:22:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000002019,  0.000113460,  0.000103882, 350.797791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000103882,  0.000113460
2017-03-24 04:22:05.446390, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000002019,  0.000124614,  0.000103882, 348.778791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000103882,  0.000124614
2017-03-24 04:22:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000010204,  0.000124614,  0.000147765, 348.778791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000147765,  0.000124614
2017-03-24 04:22:06.160326, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000010204,  0.000102875,  0.000147765, 358.982791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000147765,  0.000102875
2017-03-24 04:22:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000007528,  0.000102875,  0.000098606, 358.982791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000098606,  0.000102875
2017-03-24 04:22:06.933357, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000007528,  0.000111239,  0.000098606, 366.510791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000098606,  0.000111239
2017-03-24 04:22:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000006964,  0.000111239,  0.000118837, 366.510791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000118837,  0.000111239
2017-03-24 04:22:08.783052, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000006964,  0.000106107,  0.000118837, 359.546791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000118837,  0.000106107
2017-03-24 04:22:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000011977,  0.000106107,  0.000088462, 359.546791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000088462,  0.000106107
2017-03-24 04:22:09.908791, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000008419,  0.000106107,  0.000125845, 347.569791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000125845,  0.000106107
2017-03-24 04:22:10.628829, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000008419,  0.000089031,  0.000125845, 339.150791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000125845,  0.000089031
2017-03-24 04:22:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000001894,  0.000089031,  0.000109000, 339.150791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000109000,  0.000089031
2017-03-24 04:22:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000002629,  0.000089031,  0.000127226, 341.044791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000127226,  0.000089031
2017-03-24 04:22:12.239478, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000002629,  0.000107342,  0.000127226, 343.673791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000127226,  0.000107342
2017-03-24 04:22:12.659025, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000002629,  0.000103909,  0.000127226, 343.673791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000127226,  0.000103909
2017-03-24 04:22:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000021173,  0.000103909,  0.000146055, 343.673791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000146055,  0.000103909
2017-03-24 04:22:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000025441,  0.000103909,  0.000135729, 364.846791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000135729,  0.000103909
2017-03-24 04:22:14.103004, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000025441,  0.000124436,  0.000135729, 390.287791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000135729,  0.000124436
2017-03-24 04:22:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000000773,  0.000124436,  0.000093740, 390.287791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000093740,  0.000124436
2017-03-24 04:22:15.148729, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000000773,  0.000105153,  0.000093740, 389.514791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000093740,  0.000105153
2017-03-24 04:22:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000002085,  0.000105153,  0.000141546, 389.514791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000141546,  0.000105153
2017-03-24 04:22:16.056744, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000002085,  0.000106616,  0.000141546, 391.599791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000141546,  0.000106616
2017-03-24 04:22:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000001722,  0.000106616,  0.000092943, 391.599791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000092943,  0.000106616
2017-03-24 04:22:17.576060, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000001722,  0.000133178,  0.000092943, 393.321791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000092943,  0.000133178
2017-03-24 04:22:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000003263,  0.000133178,  0.000131565, 393.321791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000131565,  0.000133178
2017-03-24 04:22:18.563308, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000003263,  0.000109947,  0.000131565, 390.058791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000131565,  0.000109947
2017-03-24 04:22:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000005527,  0.000109947,  0.000088483, 390.058791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000088483,  0.000109947
2017-03-24 04:22:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000008990,  0.000109947,  0.000124661, 384.531791992, S, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000124661,  0.000109947
2017-03-24 04:22:20.338759, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000008990,  0.000101581,  0.000124661, 375.541791992, D, 0.000115729, 470, 0.000001297, 13195, 375, 54,  0.000124661,  0.000101581
2017-03-24 04:22:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000001336,  0.000101581,  0.000103814, 375.541791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000103814,  0.000101581
2017-03-24 04:22:21.291079, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000001336,  0.000116528,  0.000103814, 374.205791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000103814,  0.000116528
2017-03-24 04:22:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000001925,  0.000116528,  0.000131143, 374.205791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000131143,  0.000116528
2017-03-24 04:22:22.798223, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000001925,  0.000112967,  0.000131143, 376.130791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000131143,  0.000112967
2017-03-24 04:22:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000006586,  0.000112967,  0.000086739, 376.130791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000086739,  0.000112967
2017-03-24 04:22:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000014747,  0.000112967,  0.000114829, 369.544791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000114829,  0.000112967
2017-03-24 04:22:24.104429, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000014747,  0.000098514,  0.000114829, 354.797791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000114829,  0.000098514
2017-03-24 04:22:24.144159, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000014747,  0.000144500,  0.000114829, 354.797791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000114829,  0.000144500
2017-03-24 04:22:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000008375,  0.000144500,  0.000099505, 354.797791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000099505,  0.000144500
2017-03-24 04:22:25.632297, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000008375,  0.000115591,  0.000099505, 346.422791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000099505,  0.000115591
2017-03-24 04:22:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000004392,  0.000115591,  0.000122867, 346.422791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000122867,  0.000115591
2017-03-24 04:22:26.115792, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000004392,  0.000114106,  0.000122867, 342.030791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000122867,  0.000114106
2017-03-24 04:22:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000008130,  0.000114106,  0.000092038, 342.030791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000092038,  0.000114106
2017-03-24 04:22:27.672785, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000008130,  0.000098316,  0.000092038, 333.900791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000092038,  0.000098316
2017-03-24 04:22:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000000492,  0.000098316,  0.000139934, 333.900791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000139934,  0.000098316
2017-03-24 04:22:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000004099,  0.000098316,  0.000099116, 334.392791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000099116,  0.000098316
2017-03-24 04:22:28.992044, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000004099,  0.000097406,  0.000099116, 338.491791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000099116,  0.000097406
2017-03-24 04:22:29.793079, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000004099,  0.000101387,  0.000099116, 338.491791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000099116,  0.000101387
2017-03-24 04:22:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000000315,  0.000101387,  0.000130567, 338.491791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000130567,  0.000101387
2017-03-24 04:22:30.862703, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000000315,  0.000121177,  0.000130567, 338.176791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000130567,  0.000121177
2017-03-24 04:22:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000001928,  0.000121177,  0.000095321, 338.176791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000095321,  0.000121177
2017-03-24 04:22:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000003185,  0.000121177,  0.000140763, 336.248791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000140763,  0.000121177
2017-03-24 04:22:32.164571, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000003185,  0.000092690,  0.000140763, 339.433791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000140763,  0.000092690
2017-03-24 04:22:32.699896, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000003185,  0.000100923,  0.000140763, 339.433791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000140763,  0.000100923
2017-03-24 04:22:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000003354,  0.000100923,  0.000095819, 339.433791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000095819,  0.000100923
2017-03-24 04:22:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000013248,  0.000100923,  0.000160712, 342.787791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000160712,  0.000100923
2017-03-24 04:22:34.290172, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000013248,  0.000089044,  0.000160712, 356.035791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000160712,  0.000089044
2017-03-24 04:22:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000013497,  0.000089044,  0.000096440, 356.035791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000096440,  0.000089044
2017-03-24 04:22:34.972716, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000013497,  0.000087556,  0.000096440, 369.532791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000096440,  0.000087556
2017-03-24 04:22:35.172293, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000013497,  0.000099927,  0.000096440, 369.532791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000096440,  0.000099927
2017-03-24 04:22:35.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000007793,  0.000099927,  0.000117839, 369.532791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000117839,  0.000099927
2017-03-24 04:22:36.809369, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000007793,  0.000115052,  0.000117839, 361.739791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000117839,  0.000115052
2017-03-24 04:22:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000019709,  0.000115052,  0.000072076, 361.739791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000072076,  0.000115052
2017-03-24 04:22:37.389510, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000019709,  0.000095935,  0.000072076, 342.030791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000072076,  0.000095935
2017-03-24 04:22:37.504402, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000019709,  0.000099770,  0.000072076, 342.030791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000072076,  0.000099770
2017-03-24 04:22:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000018275,  0.000099770,  0.000119905, 342.030791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000119905,  0.000099770
2017-03-24 04:22:38.670025, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000018275,  0.000116260,  0.000119905, 323.755791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000119905,  0.000116260
2017-03-24 04:22:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000005814,  0.000116260,  0.000096126, 323.755791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000096126,  0.000116260
2017-03-24 04:22:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000014137,  0.000116260,  0.000159622, 317.941791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000159622,  0.000116260
2017-03-24 04:22:39.963959, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000014137,  0.000095056,  0.000159622, 332.078791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000159622,  0.000095056
2017-03-24 04:22:40.851792, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000014137,  0.000097501,  0.000159622, 332.078791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000159622,  0.000097501
2017-03-24 04:22:40.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000017947,  0.000097501,  0.000104106, 332.078791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000104106,  0.000097501
2017-03-24 04:22:41.867022, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000017947,  0.000105646,  0.000104106, 350.025791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000104106,  0.000105646
2017-03-24 04:22:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000001004,  0.000105646,  0.000122121, 350.025791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000122121,  0.000105646
2017-03-24 04:22:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000005802,  0.000105646,  0.000094552, 349.021791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000094552,  0.000105646
2017-03-24 04:22:43.006650, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000005802,  0.000107861,  0.000094552, 343.219791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000094552,  0.000107861
2017-03-24 04:22:43.504971, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000005802,  0.000122466,  0.000094552, 343.219791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000094552,  0.000122466
2017-03-24 04:22:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000001787,  0.000122466,  0.000129835, 343.219791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000129835,  0.000122466
2017-03-24 04:22:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000012630,  0.000122466,  0.000123072, 341.432791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000123072,  0.000122466
2017-03-24 04:22:44.939634, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000012630,  0.000096423,  0.000123072, 354.062791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000123072,  0.000096423
2017-03-24 04:22:45.523125, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000012630,  0.000135025,  0.000123072, 354.062791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000123072,  0.000135025
2017-03-24 04:22:45.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000026906,  0.000135025,  0.000158403, 354.062791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000158403,  0.000135025
2017-03-24 04:22:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000016950,  0.000135025,  0.000103173, 380.968791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000103173,  0.000135025
2017-03-24 04:22:47.067068, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000016950,  0.000093364,  0.000103173, 397.918791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000103173,  0.000093364
2017-03-24 04:22:47.409705, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000016950,  0.000114560,  0.000103173, 397.918791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000103173,  0.000114560
2017-03-24 04:22:47.512246, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000016950,  0.000086391,  0.000103173, 397.918791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000103173,  0.000086391
2017-03-24 04:22:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000021071,  0.000086391,  0.000166296, 397.918791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000166296,  0.000086391
2017-03-24 04:22:48.043403, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000021071,  0.000106096,  0.000166296, 418.989791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000166296,  0.000106096
2017-03-24 04:22:48.161328, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000021071,  0.000107884,  0.000166296, 418.989791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000166296,  0.000107884
2017-03-24 04:22:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000014197,  0.000107884,  0.000089469, 418.989791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000089469,  0.000107884
2017-03-24 04:22:49.216122, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000014197,  0.000102180,  0.000089469, 433.186791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000089469,  0.000102180
2017-03-24 04:22:49.254260, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000014197,  0.000091889,  0.000089469, 433.186791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000089469,  0.000091889
2017-03-24 04:22:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000011439,  0.000091889,  0.000115133, 433.186791992, S, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000115133,  0.000091889
2017-03-24 04:22:50.678245, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000011439,  0.000102160,  0.000115133, 421.747791992, D, 0.000115610, 105, -0.000000227, 9393, 370, 17,  0.000115133,  0.000102160
2017-03-24 04:22:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000013760,  0.000102160,  0.000084327, 421.747791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000084327,  0.000102160
2017-03-24 04:22:51.772696, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000013760,  0.000098461,  0.000084327, 407.987791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000084327,  0.000098461
2017-03-24 04:22:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000013323,  0.000098461,  0.000115580, 407.987791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000115580,  0.000098461
2017-03-24 04:22:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000009485,  0.000098461,  0.000091794, 394.664791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000091794,  0.000098461
2017-03-24 04:22:53.298861, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000009485,  0.000110228,  0.000091794, 385.179791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000091794,  0.000110228
2017-03-24 04:22:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000001529,  0.000110228,  0.000131227, 385.179791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000131227,  0.000110228
2017-03-24 04:22:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000006097,  0.000110228,  0.000106780, 383.650791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000106780,  0.000110228
2017-03-24 04:22:55.206220, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000006097,  0.000099590,  0.000106780, 389.747791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000106780,  0.000099590
2017-03-24 04:22:55.857545, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000006097,  0.000092610,  0.000106780, 389.747791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000106780,  0.000092610
2017-03-24 04:22:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000007622,  0.000092610,  0.000133932, 389.747791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000133932,  0.000092610
2017-03-24 04:22:56.702940, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000007622,  0.000120649,  0.000133932, 397.369791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000133932,  0.000120649
2017-03-24 04:22:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000038044,  0.000120649,  0.000167295, 397.369791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000167295,  0.000120649
2017-03-24 04:22:57.411224, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000038044,  0.000116371,  0.000167295, 435.413791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000167295,  0.000116371
2017-03-24 04:22:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000029575,  0.000116371,  0.000117352, 435.413791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000117352,  0.000116371
2017-03-24 04:22:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000004393,  0.000116371,  0.000099702, 464.988791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000099702,  0.000116371
2017-03-24 04:22:59.132049, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000004393,  0.000122366,  0.000099702, 460.595791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000099702,  0.000122366
2017-03-24 04:22:59.279219, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000004393,  0.000126751,  0.000099702, 460.595791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000099702,  0.000126751
2017-03-24 04:22:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000007871,  0.000126751,  0.000142075, 460.595791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000142075,  0.000126751
2017-03-24 04:23:00.522692, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000007871,  0.000084672,  0.000142075, 468.466791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000142075,  0.000084672
2017-03-24 04:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000010300,  0.000084672,  0.000104758, 468.466791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000104758,  0.000084672
2017-03-24 04:23:01.833773, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000010300,  0.000122863,  0.000104758, 478.766791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000104758,  0.000122863
2017-03-24 04:23:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000000201,  0.000122863,  0.000121888, 478.766791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000121888,  0.000122863
2017-03-24 04:23:02.663410, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000000201,  0.000189235,  0.000121888, 478.967791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000121888,  0.000189235
2017-03-24 04:23:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000014261,  0.000189235,  0.000076178, 478.967791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000076178,  0.000189235
2017-03-24 04:23:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000012786,  0.000189235,  0.000125175, 464.706791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000125175,  0.000189235
2017-03-24 04:23:04.106219, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000012786,  0.000114202,  0.000125175, 451.920791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000125175,  0.000114202
2017-03-24 04:23:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000019703,  0.000114202,  0.000141535, 451.920791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000141535,  0.000114202
2017-03-24 04:23:05.054186, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000019703,  0.000114074,  0.000141535, 471.623791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000141535,  0.000114074
2017-03-24 04:23:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000020697,  0.000114074,  0.000127696, 471.623791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000127696,  0.000114074
2017-03-24 04:23:06.463766, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000020697,  0.000125137,  0.000127696, 492.320791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000127696,  0.000125137
2017-03-24 04:23:06.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000009122,  0.000125137,  0.000082255, 492.320791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000082255,  0.000125137
2017-03-24 04:23:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000015236,  0.000125137,  0.000115672, 483.198791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000115672,  0.000125137
2017-03-24 04:23:08.021479, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000015236,  0.000141470,  0.000115672, 467.962791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000115672,  0.000141470
2017-03-24 04:23:08.134921, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000015236,  0.000101771,  0.000115672, 467.962791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000115672,  0.000101771
2017-03-24 04:23:08.838367, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000015236,  0.000129141,  0.000115672, 467.962791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000115672,  0.000129141
2017-03-24 04:23:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000019401,  0.000129141,  0.000074216, 467.962791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000074216,  0.000129141
2017-03-24 04:23:09.283819, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000019401,  0.000111610,  0.000074216, 448.561791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000074216,  0.000111610
2017-03-24 04:23:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000007670,  0.000111610,  0.000139318, 448.561791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000139318,  0.000111610
2017-03-24 04:23:10.412484, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000007670,  0.000151233,  0.000139318, 440.891791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000139318,  0.000151233
2017-03-24 04:23:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000007048,  0.000151233,  0.000103620, 440.891791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000103620,  0.000151233
2017-03-24 04:23:11.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000003165,  0.000151233,  0.000118966, 447.939791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000118966,  0.000151233
2017-03-24 04:23:12.255307, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000003165,  0.000110153,  0.000118966, 444.774791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000118966,  0.000110153
2017-03-24 04:23:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000007766,  0.000110153,  0.000094659, 444.774791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000094659,  0.000110153
2017-03-24 04:23:13.199021, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000007766,  0.000118787,  0.000094659, 437.008791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000094659,  0.000118787
2017-03-24 04:23:13.762192, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000007766,  0.000100908,  0.000094659, 437.008791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000094659,  0.000100908
2017-03-24 04:23:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000004569,  0.000100908,  0.000125347, 437.008791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000125347,  0.000100908
2017-03-24 04:23:14.188463, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000004569,  0.000111857,  0.000125347, 432.439791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000125347,  0.000111857
2017-03-24 04:23:14.676032, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000004569,  0.000126333,  0.000125347, 432.439791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000125347,  0.000126333
2017-03-24 04:23:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000003713,  0.000126333,  0.000096141, 432.439791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000096141,  0.000126333
2017-03-24 04:23:15.581643, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000003713,  0.000109675,  0.000096141, 428.726791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000096141,  0.000109675
2017-03-24 04:23:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000001895,  0.000109675,  0.000129007, 428.726791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000129007,  0.000109675
2017-03-24 04:23:16.110443, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000001895,  0.000105070,  0.000129007, 426.831791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000129007,  0.000105070
2017-03-24 04:23:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000009189,  0.000105070,  0.000118239, 426.831791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000118239,  0.000105070
2017-03-24 04:23:17.129061, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000009189,  0.000146695,  0.000118239, 436.020791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000118239,  0.000146695
2017-03-24 04:23:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000005002,  0.000146695,  0.000120724, 436.020791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000120724,  0.000146695
2017-03-24 04:23:18.152490, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000005002,  0.000120558,  0.000120724, 441.022791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000120724,  0.000120558
2017-03-24 04:23:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000016544,  0.000120558,  0.000141671, 441.022791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000141671,  0.000120558
2017-03-24 04:23:19.735921, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000016544,  0.000110526,  0.000141671, 457.566791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000141671,  0.000110526
2017-03-24 04:23:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000004229,  0.000110526,  0.000096415, 457.566791992, S, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000096415,  0.000110526
2017-03-24 04:23:20.792578, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000004229,  0.000120975,  0.000096415, 461.795791992, D, 0.000114468, 750, 0.000001540, 11853, 357, 29,  0.000096415,  0.000120975
2017-03-24 04:23:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000019820,  0.000120975,  0.000093747, 461.795791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000093747,  0.000120975
2017-03-24 04:23:21.239896, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000019820,  0.000118997,  0.000093747, 441.975791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000093747,  0.000118997
2017-03-24 04:23:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000012225,  0.000118997,  0.000111529, 441.975791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000111529,  0.000118997
2017-03-24 04:23:21.917679, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000012225,  0.000092062,  0.000111529, 429.750791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000111529,  0.000092062
2017-03-24 04:23:22.500409, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000012225,  0.000231261,  0.000111529, 429.750791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000111529,  0.000231261
2017-03-24 04:23:22.854925, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000012225,  0.000109234,  0.000111529, 429.750791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000111529,  0.000109234
2017-03-24 04:23:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000013128,  0.000109234,  0.000092405, 429.750791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000092405,  0.000109234
2017-03-24 04:23:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000011911,  0.000109234,  0.000114543, 416.622791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000114543,  0.000109234
2017-03-24 04:23:24.183974, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000011911,  0.000104473,  0.000114543, 404.711791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000114543,  0.000104473
2017-03-24 04:23:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000007898,  0.000104473,  0.000100346, 404.711791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000100346,  0.000104473
2017-03-24 04:23:25.611895, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000007898,  0.000123682,  0.000100346, 396.813791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000100346,  0.000123682
2017-03-24 04:23:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000003016,  0.000123682,  0.000124153, 396.813791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000124153,  0.000123682
2017-03-24 04:23:26.674782, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000003016,  0.000126235,  0.000124153, 393.797791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000124153,  0.000126235
2017-03-24 04:23:26.908736, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000002087,  0.000126235,  0.000110535, 393.797791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000110535,  0.000126235
2017-03-24 04:23:27.724605, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000002087,  0.000108555,  0.000110535, 395.884791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000110535,  0.000108555
2017-03-24 04:23:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000034782,  0.000108555,  0.000189629, 395.884791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000189629,  0.000108555
2017-03-24 04:23:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000026913,  0.000108555,  0.000094830, 430.666791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000094830,  0.000108555
2017-03-24 04:23:29.299506, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000026913,  0.000162848,  0.000094830, 457.579791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000094830,  0.000162848
2017-03-24 04:23:29.605694, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000026913,  0.000184498,  0.000094830, 457.579791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000094830,  0.000184498
2017-03-24 04:23:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000008791,  0.000184498,  0.000118577, 457.579791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000118577,  0.000184498
2017-03-24 04:23:29.966320, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000008791,  0.000114449,  0.000118577, 448.788791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000118577,  0.000114449
2017-03-24 04:23:30.370741, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000008791,  0.000105450,  0.000118577, 448.788791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000118577,  0.000105450
2017-03-24 04:23:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000009740,  0.000105450,  0.000093456, 448.788791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000093456,  0.000105450
2017-03-24 04:23:31.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000007187,  0.000105450,  0.000123852, 439.048791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000123852,  0.000105450
2017-03-24 04:23:32.119726, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000007187,  0.000101573,  0.000123852, 431.861791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000123852,  0.000101573
2017-03-24 04:23:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000012576,  0.000101573,  0.000082625, 431.861791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000082625,  0.000101573
2017-03-24 04:23:33.428274, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000012576,  0.000115304,  0.000082625, 419.285791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000082625,  0.000115304
2017-03-24 04:23:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000024475,  0.000115304,  0.000099843, 419.285791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000099843,  0.000115304
2017-03-24 04:23:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000020748,  0.000115304,  0.000089924, 394.810791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000089924,  0.000115304
2017-03-24 04:23:35.242176, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000020748,  0.000114551,  0.000089924, 374.062791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000089924,  0.000114551
2017-03-24 04:23:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000007548,  0.000114551,  0.000156202, 374.062791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000156202,  0.000114551
2017-03-24 04:23:36.548792, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000007548,  0.000114010,  0.000156202, 381.610791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000156202,  0.000114010
2017-03-24 04:23:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000015944,  0.000114010,  0.000106532, 381.610791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000106532,  0.000114010
2017-03-24 04:23:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000039922,  0.000114010,  0.000204209, 397.554791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000204209,  0.000114010
2017-03-24 04:23:37.970667, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000039922,  0.000097137,  0.000204209, 437.476791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000204209,  0.000097137
2017-03-24 04:23:38.487894, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000039922,  0.000134729,  0.000204209, 437.476791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000204209,  0.000134729
2017-03-24 04:23:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000032738,  0.000134729,  0.000093284, 437.476791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000093284,  0.000134729
2017-03-24 04:23:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000012919,  0.000134729,  0.000114014, 470.214791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000114014,  0.000134729
2017-03-24 04:23:40.239913, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000012919,  0.000126396,  0.000114014, 457.295791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000114014,  0.000126396
2017-03-24 04:23:40.790247, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000012919,  0.000103388,  0.000114014, 457.295791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000114014,  0.000103388
2017-03-24 04:23:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000013440,  0.000103388,  0.000092643, 457.295791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000092643,  0.000103388
2017-03-24 04:23:41.150194, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000013440,  0.000117636,  0.000092643, 443.855791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000092643,  0.000117636
2017-03-24 04:23:41.845807, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000013440,  0.000127126,  0.000092643, 443.855791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000092643,  0.000127126
2017-03-24 04:23:41.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000003414,  0.000127126,  0.000134167, 443.855791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000134167,  0.000127126
2017-03-24 04:23:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000005918,  0.000127126,  0.000087334, 440.441791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000087334,  0.000127126
2017-03-24 04:23:42.959234, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000005918,  0.000095028,  0.000087334, 434.523791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000087334,  0.000095028
2017-03-24 04:23:43.745313, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000005918,  0.000109974,  0.000087334, 434.523791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000087334,  0.000109974
2017-03-24 04:23:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000016680,  0.000109974,  0.000112054, 434.523791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000112054,  0.000109974
2017-03-24 04:23:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000022267,  0.000109974,  0.000075572, 417.843791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000075572,  0.000109974
2017-03-24 04:23:44.928356, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000022267,  0.000109627,  0.000075572, 395.576791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000075572,  0.000109627
2017-03-24 04:23:44.947305, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000022267,  0.000099447,  0.000075572, 395.576791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000075572,  0.000099447
2017-03-24 04:23:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000001388,  0.000099447,  0.000153090, 395.576791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000153090,  0.000099447
2017-03-24 04:23:46.262046, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000001388,  0.000128889,  0.000153090, 394.188791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000153090,  0.000128889
2017-03-24 04:23:46.463582, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000001388,  0.000118305,  0.000153090, 394.188791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000153090,  0.000118305
2017-03-24 04:23:46.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000006587,  0.000118305,  0.000091142, 394.188791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000091142,  0.000118305
2017-03-24 04:23:47.505921, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000006587,  0.000110630,  0.000091142, 400.775791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000091142,  0.000110630
2017-03-24 04:23:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000011463,  0.000110630,  0.000117373, 400.775791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000117373,  0.000110630
2017-03-24 04:23:48.403977, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000011463,  0.000119564,  0.000117373, 389.312791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000117373,  0.000119564
2017-03-24 04:23:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000007622,  0.000119564,  0.000098769, 389.312791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000098769,  0.000119564
2017-03-24 04:23:49.661978, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000007622,  0.000110038,  0.000098769, 381.690791992, D, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000098769,  0.000110038
2017-03-24 04:23:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000009541,  0.000110038,  0.000151537, 381.690791992, S, 0.000113922, 772, 0.000001335, 13776, 443, 30,  0.000151537,  0.000110038
2017-03-24 04:23:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000036983,  0.000110038,  0.000153587, 391.231791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000153587,  0.000110038
2017-03-24 04:23:51.151622, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000036983,  0.000112286,  0.000153587, 428.214791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000153587,  0.000112286
2017-03-24 04:23:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000045303,  0.000112286,  0.000168226, 428.214791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000168226,  0.000112286
2017-03-24 04:23:52.727365, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000045303,  0.000114312,  0.000168226, 473.517791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000168226,  0.000114312
2017-03-24 04:23:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000012908,  0.000114312,  0.000089180, 473.517791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000089180,  0.000114312
2017-03-24 04:23:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000012287,  0.000114312,  0.000167319, 486.425791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000167319,  0.000114312
2017-03-24 04:23:54.567921, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000012287,  0.000127133,  0.000167319, 498.712791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000167319,  0.000127133
2017-03-24 04:23:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000021947,  0.000127133,  0.000108943, 498.712791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000108943,  0.000127133
2017-03-24 04:23:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000013038,  0.000127133,  0.000097791, 520.659791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000097791,  0.000127133
2017-03-24 04:23:56.411980, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000013038,  0.000111866,  0.000097791, 507.621791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000097791,  0.000111866
2017-03-24 04:23:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000007787,  0.000111866,  0.000119596, 507.621791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000119596,  0.000111866
2017-03-24 04:23:57.316699, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000007787,  0.000113047,  0.000119596, 499.834791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000119596,  0.000113047
2017-03-24 04:23:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000001950,  0.000113047,  0.000109521, 499.834791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000109521,  0.000113047
2017-03-24 04:23:58.585111, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000001950,  0.000132805,  0.000109521, 497.884791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000109521,  0.000132805
2017-03-24 04:23:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000007941,  0.000132805,  0.000139320, 497.884791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000139320,  0.000132805
2017-03-24 04:23:59.491876, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000007941,  0.000150989,  0.000139320, 505.825791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000139320,  0.000150989
2017-03-24 04:23:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000009083,  0.000150989,  0.000112101, 505.825791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000112101,  0.000150989
2017-03-24 04:24:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000023590,  0.000150989,  0.000168594, 514.908791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000168594,  0.000150989
2017-03-24 04:24:01.446257, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000023590,  0.000113538,  0.000168594, 538.498791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000168594,  0.000113538
2017-03-24 04:24:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000018810,  0.000113538,  0.000102953, 538.498791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000102953,  0.000113538
2017-03-24 04:24:02.289396, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000018810,  0.000113117,  0.000102953, 557.308791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000102953,  0.000113117
2017-03-24 04:24:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000030144,  0.000113117,  0.000071213, 557.308791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000071213,  0.000113117
2017-03-24 04:24:03.502344, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000030144,  0.000105810,  0.000071213, 527.164791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000071213,  0.000105810
2017-03-24 04:24:03.817255, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000030144,  0.000117780,  0.000071213, 527.164791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000071213,  0.000117780
2017-03-24 04:24:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000029162,  0.000117780,  0.000104338, 527.164791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000104338,  0.000117780
2017-03-24 04:24:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000020239,  0.000117780,  0.000088363, 498.002791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000088363,  0.000117780
2017-03-24 04:24:05.064724, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000020239,  0.000118034,  0.000088363, 477.763791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000088363,  0.000118034
2017-03-24 04:24:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000017456,  0.000118034,  0.000109627, 477.763791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000109627,  0.000118034
2017-03-24 04:24:06.026591, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000017456,  0.000184740,  0.000109627, 460.307791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000109627,  0.000184740
2017-03-24 04:24:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000020638,  0.000184740,  0.000081861, 460.307791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000081861,  0.000184740
2017-03-24 04:24:07.649986, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000020638,  0.000105593,  0.000081861, 439.669791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000081861,  0.000105593
2017-03-24 04:24:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000023551,  0.000105593,  0.000104003, 439.669791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000104003,  0.000105593
2017-03-24 04:24:08.711145, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000023551,  0.000107193,  0.000104003, 416.118791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000104003,  0.000107193
2017-03-24 04:24:08.908362, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000015380,  0.000107193,  0.000098004, 416.118791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000098004,  0.000107193
2017-03-24 04:24:08.979534, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000015380,  0.000128605,  0.000098004, 400.738791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000098004,  0.000128605
2017-03-24 04:24:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000011203,  0.000128605,  0.000111988, 400.738791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000111988,  0.000128605
2017-03-24 04:24:10.024713, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000011203,  0.000121583,  0.000111988, 389.535791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000111988,  0.000121583
2017-03-24 04:24:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000006760,  0.000121583,  0.000106767, 389.535791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000106767,  0.000121583
2017-03-24 04:24:11.602847, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000006760,  0.000111821,  0.000106767, 382.775791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000106767,  0.000111821
2017-03-24 04:24:11.623133, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000006760,  0.000097510,  0.000106767, 382.775791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000106767,  0.000097510
2017-03-24 04:24:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000000998,  0.000097510,  0.000123286, 382.775791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000123286,  0.000097510
2017-03-24 04:24:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000002847,  0.000097510,  0.000102858, 381.777791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000102858,  0.000097510
2017-03-24 04:24:13.218618, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000002847,  0.000110347,  0.000102858, 378.930791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000102858,  0.000110347
2017-03-24 04:24:13.908265, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000003832,  0.000110347,  0.000121135, 378.930791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000121135,  0.000110347
2017-03-24 04:24:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000003456,  0.000110347,  0.000117256, 375.098791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000117256,  0.000110347
2017-03-24 04:24:15.156622, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000003456,  0.000127045,  0.000117256, 378.554791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000117256,  0.000127045
2017-03-24 04:24:15.872343, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000003456,  0.000105542,  0.000117256, 378.554791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000117256,  0.000105542
2017-03-24 04:24:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000011876,  0.000105542,  0.000137971, 378.554791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000137971,  0.000105542
2017-03-24 04:24:16.581211, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000011876,  0.000127088,  0.000137971, 390.430791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000137971,  0.000127088
2017-03-24 04:24:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000001339,  0.000127088,  0.000090918, 390.430791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000090918,  0.000127088
2017-03-24 04:24:17.305065, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000001339,  0.000103103,  0.000090918, 389.091791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000090918,  0.000103103
2017-03-24 04:24:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000008774,  0.000103103,  0.000123181, 389.091791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000123181,  0.000103103
2017-03-24 04:24:18.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000007910,  0.000103103,  0.000092629, 380.317791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000092629,  0.000103103
2017-03-24 04:24:19.203815, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000007910,  0.000100767,  0.000092629, 372.407791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000092629,  0.000100767
2017-03-24 04:24:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000010250,  0.000100767,  0.000118205, 372.407791992, S, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000118205,  0.000100767
2017-03-24 04:24:19.931469, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000010250,  0.000110594,  0.000118205, 362.157791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000118205,  0.000110594
2017-03-24 04:24:19.970008, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000010250,  0.000107354,  0.000118205, 362.157791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000118205,  0.000107354
2017-03-24 04:24:20.070188, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000010250,  0.000121027,  0.000118205, 362.157791992, D, 0.000115725, 599, -0.000002352, 17203, 417, 26,  0.000118205,  0.000121027
2017-03-24 04:24:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000005233,  0.000121027,  0.000102196, 362.157791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000102196,  0.000121027
2017-03-24 04:24:21.840162, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000005233,  0.000126766,  0.000102196, 356.924791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000102196,  0.000126766
2017-03-24 04:24:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000003570,  0.000126766,  0.000135668, 356.924791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000135668,  0.000126766
2017-03-24 04:24:22.776598, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000003570,  0.000101903,  0.000135668, 360.494791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000135668,  0.000101903
2017-03-24 04:24:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000006558,  0.000101903,  0.000081986, 360.494791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000081986,  0.000101903
2017-03-24 04:24:23.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000001215,  0.000101903,  0.000146373, 353.936791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000146373,  0.000101903
2017-03-24 04:24:24.134726, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000001215,  0.000101381,  0.000146373, 352.721791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000146373,  0.000101381
2017-03-24 04:24:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000015706,  0.000101381,  0.000115922, 352.721791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000115922,  0.000101381
2017-03-24 04:24:25.394191, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000015706,  0.000112426,  0.000115922, 368.427791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000115922,  0.000112426
2017-03-24 04:24:25.906282, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000015706,  0.000098968,  0.000115922, 368.427791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000115922,  0.000098968
2017-03-24 04:24:25.907261, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000025204,  0.000098968,  0.000064626, 368.427791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000064626,  0.000098968
2017-03-24 04:24:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000037530,  0.000098968,  0.000091251, 343.223791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000091251,  0.000098968
2017-03-24 04:24:27.104863, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000037530,  0.000095052,  0.000091251, 305.693791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000091251,  0.000095052
2017-03-24 04:24:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000005926,  0.000095052,  0.000151303, 305.693791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000151303,  0.000095052
2017-03-24 04:24:28.208276, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000005926,  0.000092618,  0.000151303, 311.619791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000151303,  0.000092618
2017-03-24 04:24:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000033175,  0.000092618,  0.000145392, 311.619791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000145392,  0.000092618
2017-03-24 04:24:29.625060, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000033175,  0.000118266,  0.000145392, 344.794791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000145392,  0.000118266
2017-03-24 04:24:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000028009,  0.000118266,  0.000141034, 344.794791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000141034,  0.000118266
2017-03-24 04:24:30.091881, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000028009,  0.000106838,  0.000141034, 372.803791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000141034,  0.000106838
2017-03-24 04:24:30.101889, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000028009,  0.000085057,  0.000141034, 372.803791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000141034,  0.000085057
2017-03-24 04:24:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000004118,  0.000085057,  0.000081565, 372.803791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000081565,  0.000085057
2017-03-24 04:24:31.472945, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000004118,  0.000104689,  0.000081565, 368.685791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000081565,  0.000104689
2017-03-24 04:24:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000015119,  0.000104689,  0.000119081, 368.685791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000119081,  0.000104689
2017-03-24 04:24:32.782812, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000015119,  0.000110143,  0.000119081, 353.566791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000119081,  0.000110143
2017-03-24 04:24:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000012524,  0.000110143,  0.000086382, 353.566791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000086382,  0.000110143
2017-03-24 04:24:33.908317, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000009004,  0.000110143,  0.000125943, 341.042791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000125943,  0.000110143
2017-03-24 04:24:34.005689, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000009004,  0.000115847,  0.000125943, 332.038791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000125943,  0.000115847
2017-03-24 04:24:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000011371,  0.000115847,  0.000127172, 332.038791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000127172,  0.000115847
2017-03-24 04:24:35.691558, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000011371,  0.000102499,  0.000127172, 343.409791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000127172,  0.000102499
2017-03-24 04:24:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000013900,  0.000102499,  0.000131082, 343.409791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000131082,  0.000102499
2017-03-24 04:24:36.248785, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000013900,  0.000127647,  0.000131082, 357.309791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000131082,  0.000127647
2017-03-24 04:24:36.433227, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000013900,  0.000097589,  0.000131082, 357.309791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000131082,  0.000097589
2017-03-24 04:24:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000002670,  0.000097589,  0.000104962, 357.309791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000104962,  0.000097589
2017-03-24 04:24:37.742459, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000002670,  0.000101395,  0.000104962, 359.979791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000104962,  0.000101395
2017-03-24 04:24:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000003673,  0.000101395,  0.000118500, 359.979791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000118500,  0.000101395
2017-03-24 04:24:38.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000016386,  0.000101395,  0.000079430, 356.306791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000079430,  0.000101395
2017-03-24 04:24:39.360699, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000016386,  0.000149100,  0.000079430, 339.920791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000079430,  0.000149100
2017-03-24 04:24:39.813484, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000016386,  0.000133695,  0.000079430, 339.920791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000079430,  0.000133695
2017-03-24 04:24:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000021548,  0.000133695,  0.000107994, 339.920791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000107994,  0.000133695
2017-03-24 04:24:40.167739, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000021548,  0.000101570,  0.000107994, 318.372791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000107994,  0.000101570
2017-03-24 04:24:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000011603,  0.000101570,  0.000098993, 318.372791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000098993,  0.000101570
2017-03-24 04:24:41.363980, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000011603,  0.000089977,  0.000098993, 306.769791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000098993,  0.000089977
2017-03-24 04:24:41.836920, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000011603,  0.000071914,  0.000098993, 306.769791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000098993,  0.000071914
2017-03-24 04:24:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000012016,  0.000071914,  0.000154458, 306.769791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000154458,  0.000071914
2017-03-24 04:24:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000013631,  0.000071914,  0.000101595, 318.785791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000101595,  0.000071914
2017-03-24 04:24:43.786646, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000013631,  0.000109297,  0.000101595, 332.416791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000101595,  0.000109297
2017-03-24 04:24:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000022315,  0.000109297,  0.000171529, 332.416791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000171529,  0.000109297
2017-03-24 04:24:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000025566,  0.000109297,  0.000107800, 354.731791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000107800,  0.000109297
2017-03-24 04:24:44.920677, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000025566,  0.000107448,  0.000107800, 380.297791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000107800,  0.000107448
2017-03-24 04:24:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000004472,  0.000107448,  0.000129224, 380.297791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000129224,  0.000107448
2017-03-24 04:24:46.109366, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000004472,  0.000136730,  0.000129224, 384.769791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000129224,  0.000136730
2017-03-24 04:24:46.767660, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000004472,  0.000101067,  0.000129224, 384.769791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000129224,  0.000101067
2017-03-24 04:24:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000003723,  0.000101067,  0.000091548, 384.769791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000091548,  0.000101067
2017-03-24 04:24:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000005414,  0.000101067,  0.000147753, 381.046791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000147753,  0.000101067
2017-03-24 04:24:48.625633, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000005414,  0.000113061,  0.000147753, 386.460791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000147753,  0.000113061
2017-03-24 04:24:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000006224,  0.000113061,  0.000093301, 386.460791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000093301,  0.000113061
2017-03-24 04:24:49.712955, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000006224,  0.000146064,  0.000093301, 392.684791992, D, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000093301,  0.000146064
2017-03-24 04:24:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000002763,  0.000146064,  0.000130078, 392.684791992, S, 0.000116161, 535, -0.000000969, 18351, 448, 62,  0.000130078,  0.000146064
2017-03-24 04:24:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000002454,  0.000146064,  0.000094085, 389.921791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000094085,  0.000146064
2017-03-24 04:24:51.098936, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000002454,  0.000177886,  0.000094085, 387.467791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000094085,  0.000177886
2017-03-24 04:24:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000010309,  0.000177886,  0.000155812, 387.467791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000155812,  0.000177886
2017-03-24 04:24:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000008295,  0.000177886,  0.000090265, 397.776791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000090265,  0.000177886
2017-03-24 04:24:52.995145, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000008295,  0.000102208,  0.000090265, 406.071791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000090265,  0.000102208
2017-03-24 04:24:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000011119,  0.000102208,  0.000117006, 406.071791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000117006,  0.000102208
2017-03-24 04:24:54.182531, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000011119,  0.000112245,  0.000117006, 394.952791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000117006,  0.000112245
2017-03-24 04:24:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000003151,  0.000112245,  0.000118682, 394.952791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000118682,  0.000112245
2017-03-24 04:24:55.338287, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000003151,  0.000117908,  0.000118682, 398.103791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000118682,  0.000117908
2017-03-24 04:24:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000007428,  0.000117908,  0.000125443, 398.103791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000125443,  0.000117908
2017-03-24 04:24:56.171079, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000007428,  0.000124183,  0.000125443, 405.531791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000125443,  0.000124183
2017-03-24 04:24:56.716363, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000007428,  0.000114590,  0.000125443, 405.531791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000125443,  0.000114590
2017-03-24 04:24:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000007273,  0.000114590,  0.000089536, 405.531791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000089536,  0.000114590
2017-03-24 04:24:57.131407, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000007273,  0.000128556,  0.000089536, 398.258791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000089536,  0.000128556
2017-03-24 04:24:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000001796,  0.000128556,  0.000143804, 398.258791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000143804,  0.000128556
2017-03-24 04:24:58.476160, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000001796,  0.000110507,  0.000143804, 400.054791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000143804,  0.000110507
2017-03-24 04:24:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000021480,  0.000110507,  0.000128949, 400.054791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000128949,  0.000110507
2017-03-24 04:24:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000013500,  0.000110507,  0.000127894, 421.534791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000127894,  0.000110507
2017-03-24 04:25:00.219917, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000013500,  0.000108403,  0.000127894, 435.034791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000127894,  0.000108403
2017-03-24 04:25:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000008104,  0.000108403,  0.000085861, 435.034791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000085861,  0.000108403
2017-03-24 04:25:01.738348, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000008104,  0.000121110,  0.000085861, 426.930791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000085861,  0.000121110
2017-03-24 04:25:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000007574,  0.000121110,  0.000129008, 426.930791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000129008,  0.000121110
2017-03-24 04:25:02.499737, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000007574,  0.000148695,  0.000129008, 419.356791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000129008,  0.000148695
2017-03-24 04:25:02.710165, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000007574,  0.000110615,  0.000129008, 419.356791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000129008,  0.000110615
2017-03-24 04:25:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000004110,  0.000110615,  0.000093044, 419.356791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000093044,  0.000110615
2017-03-24 04:25:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000004293,  0.000110615,  0.000146135, 415.246791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000146135,  0.000110615
2017-03-24 04:25:04.238527, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000004293,  0.000101828,  0.000146135, 419.539791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000146135,  0.000101828
2017-03-24 04:25:04.370909, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000004293,  0.000116824,  0.000146135, 419.539791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000146135,  0.000116824
2017-03-24 04:25:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000017285,  0.000116824,  0.000119324, 419.539791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000119324,  0.000116824
2017-03-24 04:25:05.891036, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000017285,  0.000124931,  0.000119324, 436.824791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000119324,  0.000124931
2017-03-24 04:25:05.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000000096,  0.000124931,  0.000112226, 436.824791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000112226,  0.000124931
2017-03-24 04:25:06.642142, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000000096,  0.000108544,  0.000112226, 436.920791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000112226,  0.000108544
2017-03-24 04:25:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000014417,  0.000108544,  0.000090481, 436.920791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000090481,  0.000108544
2017-03-24 04:25:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000000055,  0.000108544,  0.000140959, 422.503791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000140959,  0.000108544
2017-03-24 04:25:08.460303, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000000055,  0.000111693,  0.000140959, 422.448791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000140959,  0.000111693
2017-03-24 04:25:08.537467, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000000055,  0.000105535,  0.000140959, 422.448791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000140959,  0.000105535
2017-03-24 04:25:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000011765,  0.000105535,  0.000114301, 422.448791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000114301,  0.000105535
2017-03-24 04:25:09.473044, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000011765,  0.000109689,  0.000114301, 434.213791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000114301,  0.000109689
2017-03-24 04:25:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000009437,  0.000109689,  0.000136509, 434.213791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000136509,  0.000109689
2017-03-24 04:25:10.600303, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000009437,  0.000132781,  0.000136509, 443.650791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000136509,  0.000132781
2017-03-24 04:25:10.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000022874,  0.000132781,  0.000141317, 443.650791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000141317,  0.000132781
2017-03-24 04:25:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000012799,  0.000132781,  0.000116474, 466.524791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000116474,  0.000132781
2017-03-24 04:25:12.295638, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000012799,  0.000133496,  0.000116474, 479.323791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000116474,  0.000133496
2017-03-24 04:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000000131,  0.000133496,  0.000115669, 479.323791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000115669,  0.000133496
2017-03-24 04:25:13.683836, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000000131,  0.000112099,  0.000115669, 479.192791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000115669,  0.000112099
2017-03-24 04:25:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000003992,  0.000112099,  0.000124984, 479.192791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000124984,  0.000112099
2017-03-24 04:25:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000006901,  0.000112099,  0.000093933, 483.184791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000093933,  0.000112099
2017-03-24 04:25:15.165262, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000006901,  0.000116723,  0.000093933, 476.283791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000093933,  0.000116723
2017-03-24 04:25:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000048565,  0.000116723,  0.000235809, 476.283791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000235809,  0.000116723
2017-03-24 04:25:16.056697, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000048565,  0.000118376,  0.000235809, 524.848791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000235809,  0.000118376
2017-03-24 04:25:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000042647,  0.000118376,  0.000082380, 524.848791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000082380,  0.000118376
2017-03-24 04:25:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000021191,  0.000118376,  0.000108523, 567.495791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000108523,  0.000118376
2017-03-24 04:25:17.917691, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000021191,  0.000108421,  0.000108523, 546.304791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000108523,  0.000108421
2017-03-24 04:25:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000002465,  0.000108421,  0.000120241, 546.304791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000120241,  0.000108421
2017-03-24 04:25:19.348690, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000002465,  0.000123732,  0.000120241, 543.839791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000120241,  0.000123732
2017-03-24 04:25:19.374102, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000002465,  0.000112391,  0.000120241, 543.839791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000120241,  0.000112391
2017-03-24 04:25:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000027408,  0.000112391,  0.000168683, 543.839791992, S, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000168683,  0.000112391
2017-03-24 04:25:20.423773, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000027408,  0.000116170,  0.000168683, 571.247791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000168683,  0.000116170
2017-03-24 04:25:20.512933, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000027408,  0.000128442,  0.000168683, 571.247791992, D, 0.000115035, 502, 0.000000925, 16140, 352, 25,  0.000168683,  0.000128442
2017-03-24 04:25:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000001563,  0.000128442,  0.000062937, 571.247791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000062937,  0.000128442
2017-03-24 04:25:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000022315,  0.000128442,  0.000127811, 569.684791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000127811,  0.000128442
2017-03-24 04:25:22.396156, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000022315,  0.000100092,  0.000127811, 547.369791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000127811,  0.000100092
2017-03-24 04:25:22.533016, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000022315,  0.000130514,  0.000127811, 547.369791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000127811,  0.000130514
2017-03-24 04:25:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000017647,  0.000130514,  0.000072541, 547.369791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000072541,  0.000130514
2017-03-24 04:25:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000025430,  0.000130514,  0.000112514, 529.722791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000112514,  0.000130514
2017-03-24 04:25:24.007970, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000025430,  0.000122793,  0.000112514, 504.292791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000112514,  0.000122793
2017-03-24 04:25:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000021563,  0.000122793,  0.000080360, 504.292791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000080360,  0.000122793
2017-03-24 04:25:25.787452, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000021563,  0.000119882,  0.000080360, 482.729791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000080360,  0.000119882
2017-03-24 04:25:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000019001,  0.000119882,  0.000117580, 482.729791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000117580,  0.000119882
2017-03-24 04:25:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000007667,  0.000119882,  0.000133555, 463.728791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000133555,  0.000119882
2017-03-24 04:25:27.111527, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000007667,  0.000123491,  0.000133555, 471.395791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000133555,  0.000123491
2017-03-24 04:25:27.742122, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000007667,  0.000112544,  0.000133555, 471.395791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000133555,  0.000112544
2017-03-24 04:25:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000001594,  0.000112544,  0.000105502, 471.395791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000105502,  0.000112544
2017-03-24 04:25:28.354256, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000001594,  0.000122820,  0.000105502, 472.989791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000105502,  0.000122820
2017-03-24 04:25:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000024401,  0.000122820,  0.000081641, 472.989791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000081641,  0.000122820
2017-03-24 04:25:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000016844,  0.000122820,  0.000120627, 448.588791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000120627,  0.000122820
2017-03-24 04:25:30.223502, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000016844,  0.000095241,  0.000120627, 431.744791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000120627,  0.000095241
2017-03-24 04:25:30.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000016476,  0.000095241,  0.000082270, 431.744791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000082270,  0.000095241
2017-03-24 04:25:31.269143, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000016476,  0.000130879,  0.000082270, 415.268791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000082270,  0.000130879
2017-03-24 04:25:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000000448,  0.000130879,  0.000152409, 415.268791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000152409,  0.000130879
2017-03-24 04:25:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000005830,  0.000130879,  0.000094659, 414.820791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000094659,  0.000130879
2017-03-24 04:25:33.225871, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000005830,  0.000102699,  0.000094659, 420.650791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000094659,  0.000102699
2017-03-24 04:25:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000010365,  0.000102699,  0.000119783, 420.650791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000119783,  0.000102699
2017-03-24 04:25:34.838850, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000010365,  0.000116735,  0.000119783, 410.285791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000119783,  0.000116735
2017-03-24 04:25:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000004492,  0.000116735,  0.000106028, 410.285791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000106028,  0.000116735
2017-03-24 04:25:35.402709, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000004492,  0.000146647,  0.000106028, 405.793791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000106028,  0.000146647
2017-03-24 04:25:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000004076,  0.000146647,  0.000120552, 405.793791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000120552,  0.000146647
2017-03-24 04:25:36.120698, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000004076,  0.000102963,  0.000120552, 401.717791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000120552,  0.000102963
2017-03-24 04:25:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000010128,  0.000102963,  0.000094029, 401.717791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000094029,  0.000102963
2017-03-24 04:25:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000014211,  0.000102963,  0.000112411, 391.589791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000112411,  0.000102963
2017-03-24 04:25:37.943949, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000014211,  0.000096255,  0.000112411, 377.378791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000112411,  0.000096255
2017-03-24 04:25:38.036053, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000014211,  0.000097690,  0.000112411, 377.378791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000112411,  0.000097690
2017-03-24 04:25:38.886275, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000014211,  0.000115498,  0.000112411, 377.378791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000112411,  0.000115498
2017-03-24 04:25:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000015433,  0.000115498,  0.000091121, 377.378791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000091121,  0.000115498
2017-03-24 04:25:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000019645,  0.000115498,  0.000103524, 361.945791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000103524,  0.000115498
2017-03-24 04:25:40.229624, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000019645,  0.000099181,  0.000103524, 342.300791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000103524,  0.000099181
2017-03-24 04:25:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000004398,  0.000099181,  0.000121471, 342.300791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000121471,  0.000099181
2017-03-24 04:25:41.072757, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000004398,  0.000114899,  0.000121471, 337.902791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000121471,  0.000114899
2017-03-24 04:25:41.740975, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000004398,  0.000084637,  0.000121471, 337.902791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000121471,  0.000084637
2017-03-24 04:25:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000005715,  0.000084637,  0.000123399, 337.902791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000123399,  0.000084637
2017-03-24 04:25:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000007639,  0.000084637,  0.000094557, 343.617791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000094557,  0.000084637
2017-03-24 04:25:43.161455, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000007639,  0.000101463,  0.000094557, 335.978791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000094557,  0.000101463
2017-03-24 04:25:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000002608,  0.000101463,  0.000143643, 335.978791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000143643,  0.000101463
2017-03-24 04:25:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000017689,  0.000101463,  0.000124468, 338.586791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000124468,  0.000101463
2017-03-24 04:25:44.940052, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000017689,  0.000111926,  0.000124468, 356.275791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000124468,  0.000111926
2017-03-24 04:25:45.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000015864,  0.000111926,  0.000139863, 356.275791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000139863,  0.000111926
2017-03-24 04:25:46.735450, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000015864,  0.000128574,  0.000139863, 372.139791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000139863,  0.000128574
2017-03-24 04:25:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000004270,  0.000128574,  0.000101306, 372.139791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000101306,  0.000128574
2017-03-24 04:25:47.851014, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000004270,  0.000095739,  0.000101306, 376.409791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000101306,  0.000095739
2017-03-24 04:25:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000006488,  0.000095739,  0.000118504, 376.409791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000118504,  0.000095739
2017-03-24 04:25:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000006369,  0.000095739,  0.000101545, 369.921791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000101545,  0.000095739
2017-03-24 04:25:49.017768, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000006369,  0.000092671,  0.000101545, 363.552791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000101545,  0.000092671
2017-03-24 04:25:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000000275,  0.000092671,  0.000130402, 363.552791992, S, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000130402,  0.000092671
2017-03-24 04:25:50.294526, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000000275,  0.000113267,  0.000130402, 363.277791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000130402,  0.000113267
2017-03-24 04:25:50.301323, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000000275,  0.000085798,  0.000130402, 363.277791992, D, 0.000115745, 898, 0.000006044, 15537, 449, 54,  0.000130402,  0.000085798
2017-03-24 04:25:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000020681,  0.000085798,  0.000143047, 363.277791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000143047,  0.000085798
2017-03-24 04:25:51.329103, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000020681,  0.000103768,  0.000143047, 383.958791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000143047,  0.000103768
2017-03-24 04:25:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000014709,  0.000103768,  0.000118334, 383.958791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000118334,  0.000103768
2017-03-24 04:25:52.036634, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000014709,  0.000108610,  0.000118334, 398.667791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000118334,  0.000108610
2017-03-24 04:25:52.068904, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000014709,  0.000117936,  0.000118334, 398.667791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000118334,  0.000117936
2017-03-24 04:25:52.146212, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000014709,  0.000128343,  0.000118334, 398.667791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000118334,  0.000128343
2017-03-24 04:25:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000001026,  0.000128343,  0.000111681, 398.667791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000111681,  0.000128343
2017-03-24 04:25:52.942796, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000001026,  0.000097766,  0.000111681, 397.641791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000111681,  0.000097766
2017-03-24 04:25:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000001402,  0.000097766,  0.000123266, 397.641791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000123266,  0.000097766
2017-03-24 04:25:54.858126, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000001402,  0.000124780,  0.000123266, 399.043791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000123266,  0.000124780
2017-03-24 04:25:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000003237,  0.000124780,  0.000102346, 399.043791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000102346,  0.000124780
2017-03-24 04:25:55.072200, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000003237,  0.000100252,  0.000102346, 395.806791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000102346,  0.000100252
2017-03-24 04:25:55.343626, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000003237,  0.000143150,  0.000102346, 395.806791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000102346,  0.000143150
2017-03-24 04:25:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000000889,  0.000143150,  0.000127822, 395.806791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000127822,  0.000143150
2017-03-24 04:25:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000017554,  0.000143150,  0.000139118, 394.917791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000139118,  0.000143150
2017-03-24 04:25:57.038295, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000017554,  0.000115600,  0.000139118, 412.471791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000139118,  0.000115600
2017-03-24 04:25:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000020608,  0.000115600,  0.000134073, 412.471791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000134073,  0.000115600
2017-03-24 04:25:58.576252, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000020608,  0.000102624,  0.000134073, 433.079791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000134073,  0.000102624
2017-03-24 04:25:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000006398,  0.000102624,  0.000110945, 433.079791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000110945,  0.000102624
2017-03-24 04:25:59.478197, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000006398,  0.000120299,  0.000110945, 439.477791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000110945,  0.000120299
2017-03-24 04:25:59.784882, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000006398,  0.000105410,  0.000110945, 439.477791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000110945,  0.000105410
2017-03-24 04:25:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000005097,  0.000105410,  0.000111133, 439.477791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000111133,  0.000105410
2017-03-24 04:26:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000010051,  0.000105410,  0.000100984, 434.380791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000100984,  0.000105410
2017-03-24 04:26:01.192062, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000010051,  0.000108006,  0.000100984, 424.329791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000100984,  0.000108006
2017-03-24 04:26:01.908696, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000005415,  0.000108006,  0.000141914, 424.329791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000141914,  0.000108006
2017-03-24 04:26:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000003468,  0.000108006,  0.000096937, 429.744791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000096937,  0.000108006
2017-03-24 04:26:03.139499, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000003468,  0.000107645,  0.000096937, 433.212791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000096937,  0.000107645
2017-03-24 04:26:03.402831, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000003468,  0.000112749,  0.000096937, 433.212791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000096937,  0.000112749
2017-03-24 04:26:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000014228,  0.000112749,  0.000163046, 433.212791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000163046,  0.000112749
2017-03-24 04:26:04.422816, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000014228,  0.000110199,  0.000163046, 447.440791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000163046,  0.000110199
2017-03-24 04:26:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000019537,  0.000110199,  0.000107248, 447.440791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000107248,  0.000110199
2017-03-24 04:26:04.934001, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000019537,  0.000106069,  0.000107248, 466.977791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000107248,  0.000106069
2017-03-24 04:26:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000000470,  0.000106069,  0.000125087, 466.977791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000125087,  0.000106069
2017-03-24 04:26:05.915172, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000000470,  0.000103852,  0.000125087, 467.447791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000125087,  0.000103852
2017-03-24 04:26:06.758438, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000000470,  0.000126752,  0.000125087, 467.447791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000125087,  0.000126752
2017-03-24 04:26:06.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000024108,  0.000126752,  0.000154609, 467.447791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000154609,  0.000126752
2017-03-24 04:26:07.361567, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000024108,  0.000147034,  0.000154609, 491.555791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000154609,  0.000147034
2017-03-24 04:26:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000030709,  0.000147034,  0.000138634, 491.555791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000138634,  0.000147034
2017-03-24 04:26:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000006498,  0.000147034,  0.000080549, 522.264791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000080549,  0.000147034
2017-03-24 04:26:09.192890, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000006498,  0.000110264,  0.000080549, 515.766791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000080549,  0.000110264
2017-03-24 04:26:09.379357, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000006498,  0.000113602,  0.000080549, 515.766791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000080549,  0.000113602
2017-03-24 04:26:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000001314,  0.000113602,  0.000148800, 515.766791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000148800,  0.000113602
2017-03-24 04:26:10.825573, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000001314,  0.000165895,  0.000148800, 514.452791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000148800,  0.000165895
2017-03-24 04:26:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000032122,  0.000165895,  0.000147397, 514.452791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000147397,  0.000165895
2017-03-24 04:26:11.325075, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000032122,  0.000147616,  0.000147397, 546.574791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000147397,  0.000147616
2017-03-24 04:26:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000030532,  0.000147616,  0.000146364, 546.574791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000146364,  0.000147616
2017-03-24 04:26:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000026604,  0.000147616,  0.000140108, 577.106791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000140108,  0.000147616
2017-03-24 04:26:12.931827, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000026604,  0.000124404,  0.000140108, 603.710791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000140108,  0.000124404
2017-03-24 04:26:13.907549, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000053967,  0.000124404,  0.000201454, 603.710791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000201454,  0.000124404
2017-03-24 04:26:14.156388, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000053967,  0.000124315,  0.000201454, 657.677791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000201454,  0.000124315
2017-03-24 04:26:14.451170, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000053967,  0.000150795,  0.000201454, 657.677791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000201454,  0.000150795
2017-03-24 04:26:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000015715,  0.000150795,  0.000065257, 657.677791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000065257,  0.000150795
2017-03-24 04:26:15.173350, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000015715,  0.000134667,  0.000065257, 673.392791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000065257,  0.000134667
2017-03-24 04:26:15.564550, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000015715,  0.000152631,  0.000065257, 673.392791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000065257,  0.000152631
2017-03-24 04:26:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000039391,  0.000152631,  0.000092619, 673.392791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000092619,  0.000152631
2017-03-24 04:26:16.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000038427,  0.000152631,  0.000067273, 634.001791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000067273,  0.000152631
2017-03-24 04:26:17.135909, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000038427,  0.000125886,  0.000067273, 595.574791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000067273,  0.000125886
2017-03-24 04:26:17.864880, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000038427,  0.000127352,  0.000067273, 595.574791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000067273,  0.000127352
2017-03-24 04:26:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000022882,  0.000127352,  0.000123136, 595.574791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000123136,  0.000127352
2017-03-24 04:26:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000000098,  0.000127352,  0.000112658, 572.692791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000112658,  0.000127352
2017-03-24 04:26:19.283715, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000000098,  0.000128820,  0.000112658, 572.790791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000112658,  0.000128820
2017-03-24 04:26:19.562473, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000000098,  0.000110527,  0.000112658, 572.790791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000112658,  0.000110527
2017-03-24 04:26:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000006124,  0.000110527,  0.000135027, 572.790791992, S, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000135027,  0.000110527
2017-03-24 04:26:20.323570, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000006124,  0.000130020,  0.000135027, 578.914791992, D, 0.000117145, 708, -0.000006932, 11663, 414, 66,  0.000135027,  0.000130020
2017-03-24 04:26:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000010073,  0.000130020,  0.000080173, 578.914791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000080173,  0.000130020
2017-03-24 04:26:21.819590, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000010073,  0.000131465,  0.000080173, 568.841791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000080173,  0.000131465
2017-03-24 04:26:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000030789,  0.000131465,  0.000093687, 568.841791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000093687,  0.000131465
2017-03-24 04:26:22.894817, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000030789,  0.000118850,  0.000093687, 538.052791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000093687,  0.000118850
2017-03-24 04:26:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000033524,  0.000118850,  0.000074544, 538.052791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000074544,  0.000118850
2017-03-24 04:26:23.571074, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000033524,  0.000114734,  0.000074544, 504.528791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000074544,  0.000114734
2017-03-24 04:26:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000009325,  0.000114734,  0.000141636, 504.528791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000141636,  0.000114734
2017-03-24 04:26:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000009562,  0.000114734,  0.000112051, 495.203791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000112051,  0.000114734
2017-03-24 04:26:25.281015, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000009562,  0.000124971,  0.000112051, 504.765791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000112051,  0.000124971
2017-03-24 04:26:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000007088,  0.000124971,  0.000136521, 504.765791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000136521,  0.000124971
2017-03-24 04:26:26.627568, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000007088,  0.000134396,  0.000136521, 511.853791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000136521,  0.000134396
2017-03-24 04:26:26.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000003575,  0.000134396,  0.000105012, 511.853791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000105012,  0.000134396
2017-03-24 04:26:26.998419, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000003575,  0.000134345,  0.000105012, 515.428791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000105012,  0.000134345
2017-03-24 04:26:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000003447,  0.000134345,  0.000122791, 515.428791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000122791,  0.000134345
2017-03-24 04:26:28.246119, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000003447,  0.000136938,  0.000122791, 511.981791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000122791,  0.000136938
2017-03-24 04:26:28.494436, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000003447,  0.000151093,  0.000122791, 511.981791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000122791,  0.000151093
2017-03-24 04:26:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000007020,  0.000151093,  0.000098390, 511.981791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000098390,  0.000151093
2017-03-24 04:26:29.171882, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000007020,  0.000134893,  0.000098390, 504.961791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000098390,  0.000134893
2017-03-24 04:26:29.826655, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000007020,  0.000123941,  0.000098390, 504.961791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000098390,  0.000123941
2017-03-24 04:26:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000016630,  0.000123941,  0.000104011, 504.961791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000104011,  0.000123941
2017-03-24 04:26:30.022205, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000016630,  0.000120471,  0.000104011, 488.331791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000104011,  0.000120471
2017-03-24 04:26:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000017865,  0.000120471,  0.000095902, 488.331791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000095902,  0.000120471
2017-03-24 04:26:30.962895, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000017865,  0.000137287,  0.000095902, 470.466791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000095902,  0.000137287
2017-03-24 04:26:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000014644,  0.000137287,  0.000110306, 470.466791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000110306,  0.000137287
2017-03-24 04:26:32.637554, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000014644,  0.000118541,  0.000110306, 455.822791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000110306,  0.000118541
2017-03-24 04:26:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000022381,  0.000118541,  0.000080340, 455.822791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000080340,  0.000118541
2017-03-24 04:26:33.344091, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000022381,  0.000102652,  0.000080340, 433.441791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000080340,  0.000102652
2017-03-24 04:26:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000006411,  0.000102652,  0.000141981, 433.441791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000141981,  0.000102652
2017-03-24 04:26:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000004608,  0.000102652,  0.000102149, 427.030791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000102149,  0.000102652
2017-03-24 04:26:35.265940, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000004608,  0.000135439,  0.000102149, 431.638791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000102149,  0.000135439
2017-03-24 04:26:35.783675, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000004608,  0.000136650,  0.000102149, 431.638791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000102149,  0.000136650
2017-03-24 04:26:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000014658,  0.000136650,  0.000103285, 431.638791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000103285,  0.000136650
2017-03-24 04:26:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000017209,  0.000136650,  0.000096883, 416.980791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000096883,  0.000136650
2017-03-24 04:26:37.093191, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000017209,  0.000085756,  0.000096883, 399.771791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000096883,  0.000085756
2017-03-24 04:26:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000007481,  0.000085756,  0.000122557, 399.771791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000122557,  0.000085756
2017-03-24 04:26:38.846284, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000007481,  0.000108878,  0.000122557, 392.290791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000122557,  0.000108878
2017-03-24 04:26:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000013579,  0.000108878,  0.000084290, 392.290791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000084290,  0.000108878
2017-03-24 04:26:39.550300, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000013579,  0.000113302,  0.000084290, 378.711791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000084290,  0.000113302
2017-03-24 04:26:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000014867,  0.000113302,  0.000119618, 378.711791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000119618,  0.000113302
2017-03-24 04:26:40.305869, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000014867,  0.000114124,  0.000119618, 363.844791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000119618,  0.000114124
2017-03-24 04:26:40.558238, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000014867,  0.000111378,  0.000119618, 363.844791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000119618,  0.000111378
2017-03-24 04:26:40.868882, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000014867,  0.000106312,  0.000119618, 363.844791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000119618,  0.000106312
2017-03-24 04:26:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000010144,  0.000106312,  0.000133978, 363.844791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000133978,  0.000106312
2017-03-24 04:26:41.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000024665,  0.000106312,  0.000148477, 373.988791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000148477,  0.000106312
2017-03-24 04:26:42.848931, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000024665,  0.000128771,  0.000148477, 398.653791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000148477,  0.000128771
2017-03-24 04:26:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000015004,  0.000128771,  0.000114799, 398.653791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000114799,  0.000128771
2017-03-24 04:26:43.395974, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000015004,  0.000128975,  0.000114799, 413.657791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000114799,  0.000128975
2017-03-24 04:26:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000001430,  0.000128975,  0.000121684, 413.657791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000121684,  0.000128975
2017-03-24 04:26:44.428777, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000001430,  0.000125034,  0.000121684, 415.087791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000121684,  0.000125034
2017-03-24 04:26:44.799911, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000001430,  0.000217754,  0.000121684, 415.087791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000121684,  0.000217754
2017-03-24 04:26:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000010898,  0.000217754,  0.000090906, 415.087791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000090906,  0.000217754
2017-03-24 04:26:44.918020, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000010898,  0.000101598,  0.000090906, 404.189791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000090906,  0.000101598
2017-03-24 04:26:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000013553,  0.000101598,  0.000117166, 404.189791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000117166,  0.000101598
2017-03-24 04:26:46.679724, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000013553,  0.000145348,  0.000117166, 390.636791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000117166,  0.000145348
2017-03-24 04:26:46.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000012241,  0.000145348,  0.000093710, 390.636791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000093710,  0.000145348
2017-03-24 04:26:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000011729,  0.000145348,  0.000118129, 378.395791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000118129,  0.000145348
2017-03-24 04:26:48.469435, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000011729,  0.000129796,  0.000118129, 366.666791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000118129,  0.000129796
2017-03-24 04:26:48.866335, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000011729,  0.000107451,  0.000118129, 366.666791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000118129,  0.000107451
2017-03-24 04:26:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000001701,  0.000107451,  0.000120736, 366.666791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000120736,  0.000107451
2017-03-24 04:26:49.388849, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000001701,  0.000097849,  0.000120736, 368.367791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000120736,  0.000097849
2017-03-24 04:26:49.907541, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000062830,  0.000097849,  0.000240446, 368.367791992, S, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000240446,  0.000097849
2017-03-24 04:26:50.674544, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000062830,  0.000174878,  0.000240446, 431.197791992, D, 0.000116535, 926, 0.000007188, 20020, 494, 88,  0.000240446,  0.000174878
2017-03-24 04:26:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000050651,  0.000174878,  0.000096907, 431.197791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000096907,  0.000174878
2017-03-24 04:26:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000009308,  0.000174878,  0.000121164, 481.848791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000121164,  0.000174878
2017-03-24 04:26:52.146413, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000009308,  0.000112618,  0.000121164, 472.540791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000121164,  0.000112618
2017-03-24 04:26:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000020982,  0.000112618,  0.000074246, 472.540791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000074246,  0.000112618
2017-03-24 04:26:53.345145, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000020982,  0.000130758,  0.000074246, 451.558791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000074246,  0.000130758
2017-03-24 04:26:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000028434,  0.000130758,  0.000106799, 451.558791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000106799,  0.000130758
2017-03-24 04:26:54.340490, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000028434,  0.000135798,  0.000106799, 423.124791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000106799,  0.000135798
2017-03-24 04:26:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000017810,  0.000135798,  0.000095238, 423.124791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000095238,  0.000135798
2017-03-24 04:26:55.158823, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000017810,  0.000111668,  0.000095238, 405.314791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000095238,  0.000111668
2017-03-24 04:26:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000000366,  0.000111668,  0.000141480, 405.314791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000141480,  0.000111668
2017-03-24 04:26:56.728293, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000000366,  0.000106879,  0.000141480, 404.948791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000141480,  0.000106879
2017-03-24 04:26:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000004811,  0.000106879,  0.000105416, 404.948791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000105416,  0.000106879
2017-03-24 04:26:56.971246, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000004811,  0.000100072,  0.000105416, 409.759791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000105416,  0.000100072
2017-03-24 04:26:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000006123,  0.000100072,  0.000119455, 409.759791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000119455,  0.000100072
2017-03-24 04:26:58.037830, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000006123,  0.000110904,  0.000119455, 403.636791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000119455,  0.000110904
2017-03-24 04:26:58.284561, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000006123,  0.000122025,  0.000119455, 403.636791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000119455,  0.000122025
2017-03-24 04:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000006446,  0.000122025,  0.000104536, 403.636791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000104536,  0.000122025
2017-03-24 04:26:59.182181, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000006446,  0.000118191,  0.000104536, 397.190791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000104536,  0.000118191
2017-03-24 04:26:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000008770,  0.000118191,  0.000114616, 397.190791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000114616,  0.000118191
2017-03-24 04:27:00.444211, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000008770,  0.000121024,  0.000114616, 388.420791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000114616,  0.000121024
2017-03-24 04:27:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000011779,  0.000121024,  0.000098424, 388.420791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000098424,  0.000121024
2017-03-24 04:27:01.631408, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000011779,  0.000117303,  0.000098424, 376.641791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000098424,  0.000117303
2017-03-24 04:27:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000000978,  0.000117303,  0.000136075, 376.641791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000136075,  0.000117303
2017-03-24 04:27:02.203596, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000000978,  0.000113716,  0.000136075, 375.663791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000136075,  0.000113716
2017-03-24 04:27:02.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000011579,  0.000113716,  0.000123426, 375.663791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000123426,  0.000113716
2017-03-24 04:27:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000007694,  0.000113716,  0.000128278, 387.242791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000128278,  0.000113716
2017-03-24 04:27:04.171990, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000007694,  0.000108565,  0.000128278, 394.936791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000128278,  0.000108565
2017-03-24 04:27:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000004230,  0.000108565,  0.000099632, 394.936791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000099632,  0.000108565
2017-03-24 04:27:05.280878, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000004230,  0.000111465,  0.000099632, 390.706791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000099632,  0.000111465
2017-03-24 04:27:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000004878,  0.000111465,  0.000146451, 390.706791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000146451,  0.000111465
2017-03-24 04:27:06.370699, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000004878,  0.000117420,  0.000146451, 395.584791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000146451,  0.000117420
2017-03-24 04:27:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000032954,  0.000117420,  0.000155697, 395.584791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000155697,  0.000117420
2017-03-24 04:27:07.648526, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000032954,  0.000126814,  0.000155697, 428.538791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000155697,  0.000126814
2017-03-24 04:27:07.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000016293,  0.000126814,  0.000113427, 428.538791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000113427,  0.000126814
2017-03-24 04:27:08.510321, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000016293,  0.000126939,  0.000113427, 444.831791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000113427,  0.000126939
2017-03-24 04:27:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000013417,  0.000126939,  0.000096757, 444.831791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000096757,  0.000126939
2017-03-24 04:27:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000010711,  0.000126939,  0.000119033, 431.414791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000119033,  0.000126939
2017-03-24 04:27:10.303965, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000010711,  0.000106376,  0.000119033, 420.703791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000119033,  0.000106376
2017-03-24 04:27:10.337172, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000010711,  0.000108353,  0.000119033, 420.703791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000119033,  0.000108353
2017-03-24 04:27:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000008238,  0.000108353,  0.000134538, 420.703791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000134538,  0.000108353
2017-03-24 04:27:11.451264, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000008238,  0.000123700,  0.000134538, 428.941791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000134538,  0.000123700
2017-03-24 04:27:11.555476, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000008238,  0.000136362,  0.000134538, 428.941791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000134538,  0.000136362
2017-03-24 04:27:11.568556, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000008238,  0.000146819,  0.000134538, 428.941791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000134538,  0.000146819
2017-03-24 04:27:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000015722,  0.000146819,  0.000134446, 428.941791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000134446,  0.000146819
2017-03-24 04:27:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000030664,  0.000146819,  0.000164985, 444.663791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000164985,  0.000146819
2017-03-24 04:27:13.229463, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000030664,  0.000125644,  0.000164985, 475.327791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000164985,  0.000125644
2017-03-24 04:27:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000010966,  0.000125644,  0.000095422, 475.327791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000095422,  0.000125644
2017-03-24 04:27:14.366396, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000010966,  0.000155883,  0.000095422, 486.293791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000095422,  0.000155883
2017-03-24 04:27:14.750360, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000010966,  0.000172911,  0.000095422, 486.293791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000095422,  0.000172911
2017-03-24 04:27:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000027614,  0.000172911,  0.000088610, 486.293791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000088610,  0.000172911
2017-03-24 04:27:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000012055,  0.000172911,  0.000126953, 458.679791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000126953,  0.000172911
2017-03-24 04:27:16.529309, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000012055,  0.000121692,  0.000126953, 446.624791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000126953,  0.000121692
2017-03-24 04:27:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000009528,  0.000121692,  0.000093810, 446.624791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000093810,  0.000121692
2017-03-24 04:27:17.427542, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000009528,  0.000137142,  0.000093810, 437.096791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000093810,  0.000137142
2017-03-24 04:27:17.601092, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000009528,  0.000126315,  0.000093810, 437.096791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000093810,  0.000126315
2017-03-24 04:27:17.776988, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000009528,  0.000177137,  0.000093810, 437.096791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000093810,  0.000177137
2017-03-24 04:27:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000015845,  0.000177137,  0.000114395, 437.096791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000114395,  0.000177137
2017-03-24 04:27:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000011669,  0.000177137,  0.000102094, 421.251791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000102094,  0.000177137
2017-03-24 04:27:19.197582, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000011669,  0.000134323,  0.000102094, 409.582791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000102094,  0.000134323
2017-03-24 04:27:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000013312,  0.000134323,  0.000111218, 409.582791992, S, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000111218,  0.000134323
2017-03-24 04:27:20.656562, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000013312,  0.000110036,  0.000111218, 396.270791992, D, 0.000117386, 453, -0.000004924, 18169, 442, 59,  0.000111218,  0.000110036
2017-03-24 04:27:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000003335,  0.000110036,  0.000122068, 396.270791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000122068,  0.000110036
2017-03-24 04:27:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000000586,  0.000110036,  0.000118971, 392.935791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000118971,  0.000110036
2017-03-24 04:27:22.304265, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000000586,  0.000141919,  0.000118971, 393.521791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000118971,  0.000141919
2017-03-24 04:27:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000019341,  0.000141919,  0.000082222, 393.521791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000082222,  0.000141919
2017-03-24 04:27:22.923750, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000019341,  0.000249494,  0.000082222, 374.180791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000082222,  0.000249494
2017-03-24 04:27:23.377702, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000019341,  0.000152468,  0.000082222, 374.180791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000082222,  0.000152468
2017-03-24 04:27:23.843556, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000019341,  0.000094750,  0.000082222, 374.180791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000082222,  0.000094750
2017-03-24 04:27:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000005835,  0.000094750,  0.000146489, 374.180791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000146489,  0.000094750
2017-03-24 04:27:24.032133, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000005835,  0.000118768,  0.000146489, 368.345791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000146489,  0.000118768
2017-03-24 04:27:24.729179, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000005835,  0.000107776,  0.000146489, 368.345791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000146489,  0.000107776
2017-03-24 04:27:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000001091,  0.000107776,  0.000092202, 368.345791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000092202,  0.000107776
2017-03-24 04:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000001766,  0.000107776,  0.000145134, 367.254791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000145134,  0.000107776
2017-03-24 04:27:26.261535, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000001766,  0.000131470,  0.000145134, 365.488791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000145134,  0.000131470
2017-03-24 04:27:26.696605, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000001766,  0.000134252,  0.000145134, 365.488791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000145134,  0.000134252
2017-03-24 04:27:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000006950,  0.000134252,  0.000082313, 365.488791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000082313,  0.000134252
2017-03-24 04:27:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000012963,  0.000134252,  0.000133588, 358.538791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000133588,  0.000134252
2017-03-24 04:27:28.291120, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000012963,  0.000112538,  0.000133588, 345.575791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000133588,  0.000112538
2017-03-24 04:27:28.908306, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000001882,  0.000112538,  0.000104638, 345.575791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000104638,  0.000112538
2017-03-24 04:27:29.085340, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000001882,  0.000134734,  0.000104638, 343.693791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000104638,  0.000134734
2017-03-24 04:27:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000001246,  0.000134734,  0.000135029, 343.693791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000135029,  0.000134734
2017-03-24 04:27:30.707565, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000001246,  0.000127516,  0.000135029, 342.447791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000135029,  0.000127516
2017-03-24 04:27:30.874090, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000001246,  0.000115858,  0.000135029, 342.447791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000135029,  0.000115858
2017-03-24 04:27:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000013551,  0.000115858,  0.000080216, 342.447791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000080216,  0.000115858
2017-03-24 04:27:31.636515, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000013551,  0.000091293,  0.000080216, 328.896791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000080216,  0.000091293
2017-03-24 04:27:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000004880,  0.000091293,  0.000152307, 328.896791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000152307,  0.000091293
2017-03-24 04:27:32.367609, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000004880,  0.000122453,  0.000152307, 324.016791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000152307,  0.000122453
2017-03-24 04:27:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000006415,  0.000122453,  0.000102412, 324.016791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000102412,  0.000122453
2017-03-24 04:27:33.623749, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000006415,  0.000099096,  0.000102412, 330.431791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000102412,  0.000099096
2017-03-24 04:27:33.663896, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000006415,  0.000115048,  0.000102412, 330.431791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000102412,  0.000115048
2017-03-24 04:27:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000000316,  0.000115048,  0.000139682, 330.431791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000139682,  0.000115048
2017-03-24 04:27:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000006596,  0.000115048,  0.000114692, 330.747791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000114692,  0.000115048
2017-03-24 04:27:35.256575, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000006596,  0.000115859,  0.000114692, 337.343791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000114692,  0.000115859
2017-03-24 04:27:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000000236,  0.000115859,  0.000126828, 337.343791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000126828,  0.000115859
2017-03-24 04:27:36.306251, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000000236,  0.000105741,  0.000126828, 337.579791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000126828,  0.000105741
2017-03-24 04:27:36.379512, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000000236,  0.000123964,  0.000126828, 337.579791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000126828,  0.000123964
2017-03-24 04:27:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000006435,  0.000123964,  0.000101151, 337.579791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000101151,  0.000123964
2017-03-24 04:27:37.086080, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000006435,  0.000109926,  0.000101151, 331.144791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000101151,  0.000109926
2017-03-24 04:27:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000003098,  0.000109926,  0.000145751, 331.144791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000145751,  0.000109926
2017-03-24 04:27:38.239815, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000003098,  0.000100056,  0.000145751, 334.242791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000145751,  0.000100056
2017-03-24 04:27:38.325941, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000003098,  0.000120438,  0.000145751, 334.242791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000145751,  0.000120438
2017-03-24 04:27:38.693344, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000003098,  0.000103544,  0.000145751, 334.242791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000145751,  0.000103544
2017-03-24 04:27:38.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000001973,  0.000103544,  0.000098984, 334.242791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000098984,  0.000103544
2017-03-24 04:27:38.983804, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000001973,  0.000122653,  0.000098984, 336.215791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000098984,  0.000122653
2017-03-24 04:27:39.453730, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000001973,  0.000104926,  0.000098984, 336.215791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000098984,  0.000104926
2017-03-24 04:27:39.600152, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000001973,  0.000127895,  0.000098984, 336.215791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000098984,  0.000127895
2017-03-24 04:27:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000006467,  0.000127895,  0.000128572, 336.215791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000128572,  0.000127895
2017-03-24 04:27:40.788709, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000006467,  0.000131402,  0.000128572, 329.748791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000128572,  0.000131402
2017-03-24 04:27:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000003627,  0.000131402,  0.000104233, 329.748791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000104233,  0.000131402
2017-03-24 04:27:41.432071, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000003627,  0.000105838,  0.000104233, 326.121791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000104233,  0.000105838
2017-03-24 04:27:41.754183, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000003627,  0.000113818,  0.000104233, 326.121791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000104233,  0.000113818
2017-03-24 04:27:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000002981,  0.000113818,  0.000129648, 326.121791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000129648,  0.000113818
2017-03-24 04:27:42.363305, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000002981,  0.000120884,  0.000129648, 323.140791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000129648,  0.000120884
2017-03-24 04:27:42.465611, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000002981,  0.000107076,  0.000129648, 323.140791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000129648,  0.000107076
2017-03-24 04:27:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000022730,  0.000107076,  0.000155404, 323.140791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000155404,  0.000107076
2017-03-24 04:27:43.908634, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000015567,  0.000107076,  0.000115313, 345.870791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000115313,  0.000107076
2017-03-24 04:27:44.435615, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000015567,  0.000105749,  0.000115313, 361.437791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000115313,  0.000105749
2017-03-24 04:27:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000000535,  0.000105749,  0.000123116, 361.437791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000123116,  0.000105749
2017-03-24 04:27:45.663518, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000000535,  0.000102664,  0.000123116, 360.902791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000123116,  0.000102664
2017-03-24 04:27:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000009610,  0.000102664,  0.000135394, 360.902791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000135394,  0.000102664
2017-03-24 04:27:46.219925, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000009610,  0.000104088,  0.000135394, 370.512791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000135394,  0.000104088
2017-03-24 04:27:46.655390, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000009610,  0.000098167,  0.000135394, 370.512791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000135394,  0.000098167
2017-03-24 04:27:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000001045,  0.000098167,  0.000101608, 370.512791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000101608,  0.000098167
2017-03-24 04:27:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000002271,  0.000098167,  0.000132871, 369.467791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000132871,  0.000098167
2017-03-24 04:27:48.072156, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000002271,  0.000100740,  0.000132871, 367.196791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000132871,  0.000100740
2017-03-24 04:27:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000005803,  0.000100740,  0.000117715, 367.196791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000117715,  0.000100740
2017-03-24 04:27:49.325549, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000005803,  0.000111649,  0.000117715, 372.999791992, D, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000117715,  0.000111649
2017-03-24 04:27:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000001484,  0.000111649,  0.000118196, 372.999791992, S, 0.000118892, 672, -0.000001164, 17923, 423, 32,  0.000118196,  0.000111649
2017-03-24 04:27:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000009340,  0.000111649,  0.000139305, 371.515791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000139305,  0.000111649
2017-03-24 04:27:51.293267, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000009340,  0.000101413,  0.000139305, 380.855791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000139305,  0.000101413
2017-03-24 04:27:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000019686,  0.000101413,  0.000138859, 380.855791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000138859,  0.000101413
2017-03-24 04:27:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000000532,  0.000101413,  0.000100967, 400.541791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000100967,  0.000101413
2017-03-24 04:27:53.145117, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000000532,  0.000168700,  0.000100967, 401.073791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000100967,  0.000168700
2017-03-24 04:27:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000007057,  0.000168700,  0.000123809, 401.073791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000123809,  0.000168700
2017-03-24 04:27:53.992758, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000007057,  0.000107671,  0.000123809, 394.016791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000123809,  0.000107671
2017-03-24 04:27:54.754579, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000007057,  0.000103553,  0.000123809, 394.016791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000123809,  0.000103553
2017-03-24 04:27:54.907624, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000093132,  0.000103553,  0.000301488, 394.016791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000301488,  0.000103553
2017-03-24 04:27:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000089653,  0.000103553,  0.000116864, 487.148791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000116864,  0.000103553
2017-03-24 04:27:56.228518, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000089653,  0.000176145,  0.000116864, 576.801791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000116864,  0.000176145
2017-03-24 04:27:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005019,  0.000176145,  0.000112308, 576.801791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000112308,  0.000176145
2017-03-24 04:27:57.242640, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000005019,  0.000162357,  0.000112308, 571.782791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000112308,  0.000162357
2017-03-24 04:27:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000004650,  0.000162357,  0.000118115, 571.782791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000118115,  0.000162357
2017-03-24 04:27:58.766814, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000004650,  0.000134235,  0.000118115, 567.132791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000118115,  0.000134235
2017-03-24 04:27:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000015601,  0.000134235,  0.000090935, 567.132791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000090935,  0.000134235
2017-03-24 04:27:58.971611, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000015601,  0.000146453,  0.000090935, 551.531791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000090935,  0.000146453
2017-03-24 04:27:59.241839, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000015601,  0.000128779,  0.000090935, 551.531791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000090935,  0.000128779
2017-03-24 04:27:59.908379, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000017117,  0.000128779,  0.000115208, 551.531791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000115208,  0.000128779
2017-03-24 04:28:00.806029, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000017117,  0.000136369,  0.000115208, 534.414791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000115208,  0.000136369
2017-03-24 04:28:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000005487,  0.000136369,  0.000114100, 534.414791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000114100,  0.000136369
2017-03-24 04:28:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000008131,  0.000136369,  0.000142407, 528.927791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000142407,  0.000136369
2017-03-24 04:28:02.603434, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000008131,  0.000141284,  0.000142407, 537.058791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000142407,  0.000141284
2017-03-24 04:28:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000017003,  0.000141284,  0.000132060, 537.058791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000132060,  0.000141284
2017-03-24 04:28:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000014954,  0.000141284,  0.000138524, 554.061791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000138524,  0.000141284
2017-03-24 04:28:03.923242, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000014954,  0.000119982,  0.000138524, 569.015791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000138524,  0.000119982
2017-03-24 04:28:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000009599,  0.000119982,  0.000083190, 569.015791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000083190,  0.000119982
2017-03-24 04:28:05.560499, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000009599,  0.000120830,  0.000083190, 559.416791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000083190,  0.000120830
2017-03-24 04:28:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000023778,  0.000120830,  0.000110325, 559.416791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000110325,  0.000120830
2017-03-24 04:28:06.064417, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000023778,  0.000126768,  0.000110325, 535.638791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000110325,  0.000126768
2017-03-24 04:28:06.537894, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000023778,  0.000134754,  0.000110325, 535.638791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000110325,  0.000134754
2017-03-24 04:28:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000029690,  0.000134754,  0.000071132, 535.638791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000071132,  0.000134754
2017-03-24 04:28:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000020800,  0.000134754,  0.000127949, 505.948791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000127949,  0.000134754
2017-03-24 04:28:08.261174, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000020800,  0.000170894,  0.000127949, 485.148791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000127949,  0.000170894
2017-03-24 04:28:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000007489,  0.000170894,  0.000097998, 485.148791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000097998,  0.000170894
2017-03-24 04:28:09.132318, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000007489,  0.000116234,  0.000097998, 477.659791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000097998,  0.000116234
2017-03-24 04:28:09.896201, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000007489,  0.000112059,  0.000097998, 477.659791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000097998,  0.000112059
2017-03-24 04:28:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000017934,  0.000112059,  0.000107194, 477.659791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000107194,  0.000112059
2017-03-24 04:28:10.089300, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000017934,  0.000135462,  0.000107194, 459.725791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000107194,  0.000135462
2017-03-24 04:28:10.908632, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000016579,  0.000135462,  0.000100486, 459.725791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000100486,  0.000135462
2017-03-24 04:28:11.106776, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000016579,  0.000126593,  0.000100486, 443.146791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000100486,  0.000126593
2017-03-24 04:28:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000007034,  0.000126593,  0.000126124, 443.146791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000126124,  0.000126593
2017-03-24 04:28:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000007573,  0.000126593,  0.000099362, 436.112791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000099362,  0.000126593
2017-03-24 04:28:13.059147, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000007573,  0.000147528,  0.000099362, 428.539791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000099362,  0.000147528
2017-03-24 04:28:13.895542, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000007573,  0.000117453,  0.000099362, 428.539791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000099362,  0.000117453
2017-03-24 04:28:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000017672,  0.000117453,  0.000105830, 428.539791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000105830,  0.000117453
2017-03-24 04:28:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000015251,  0.000117453,  0.000104108, 410.867791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000104108,  0.000117453
2017-03-24 04:28:15.235070, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000015251,  0.000106331,  0.000104108, 395.616791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000104108,  0.000106331
2017-03-24 04:28:15.796402, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000015251,  0.000153795,  0.000104108, 395.616791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000104108,  0.000153795
2017-03-24 04:28:15.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000006180,  0.000153795,  0.000123717, 395.616791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000123717,  0.000153795
2017-03-24 04:28:16.734947, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006180,  0.000099352,  0.000123717, 389.436791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000123717,  0.000099352
2017-03-24 04:28:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000005200,  0.000099352,  0.000105816, 389.436791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000105816,  0.000099352
2017-03-24 04:28:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000018206,  0.000099352,  0.000170534, 384.236791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000170534,  0.000099352
2017-03-24 04:28:18.044002, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000018206,  0.000122284,  0.000170534, 402.442791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000170534,  0.000122284
2017-03-24 04:28:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000006791,  0.000122284,  0.000083127, 402.442791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000083127,  0.000122284
2017-03-24 04:28:19.833540, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000006791,  0.000103750,  0.000083127, 409.233791992, D, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000083127,  0.000103750
2017-03-24 04:28:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000010159,  0.000103750,  0.000177408, 409.233791992, S, 0.000120310, 517, -0.000000825, 8157, 351, 21,  0.000177408,  0.000103750
2017-03-24 04:28:20.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000019541,  0.000103750,  0.000101888, 419.392791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000101888,  0.000103750
2017-03-24 04:28:21.328522, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000019541,  0.000134804,  0.000101888, 438.933791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000101888,  0.000134804
2017-03-24 04:28:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000007739,  0.000134804,  0.000153581, 438.933791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000153581,  0.000134804
2017-03-24 04:28:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000009371,  0.000134804,  0.000104930, 446.672791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000104930,  0.000134804
2017-03-24 04:28:23.072800, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000009371,  0.000118641,  0.000104930, 456.043791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000104930,  0.000118641
2017-03-24 04:28:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000028074,  0.000118641,  0.000190912, 456.043791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000190912,  0.000118641
2017-03-24 04:28:24.278922, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000028074,  0.000094441,  0.000190912, 484.117791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000190912,  0.000094441
2017-03-24 04:28:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000056768,  0.000094441,  0.000162360, 484.117791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000162360,  0.000094441
2017-03-24 04:28:25.027060, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000056768,  0.000116765,  0.000162360, 540.885791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000162360,  0.000116765
2017-03-24 04:28:25.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000014694,  0.000116765,  0.000107211, 540.885791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000107211,  0.000116765
2017-03-24 04:28:26.738981, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000014694,  0.000112940,  0.000107211, 555.579791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000107211,  0.000112940
2017-03-24 04:28:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000009852,  0.000112940,  0.000153078, 555.579791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000153078,  0.000112940
2017-03-24 04:28:27.796874, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000009852,  0.000170937,  0.000153078, 565.431791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000153078,  0.000170937
2017-03-24 04:28:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000005635,  0.000170937,  0.000099093, 565.431791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099093,  0.000170937
2017-03-24 04:28:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000011492,  0.000170937,  0.000119070, 571.066791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000119070,  0.000170937
2017-03-24 04:28:29.392524, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000011492,  0.000167622,  0.000119070, 559.574791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000119070,  0.000167622
2017-03-24 04:28:29.866054, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000011492,  0.000139059,  0.000119070, 559.574791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000119070,  0.000139059
2017-03-24 04:28:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000011677,  0.000139059,  0.000099461, 559.574791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099461,  0.000139059
2017-03-24 04:28:30.397629, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000011677,  0.000162792,  0.000099461, 547.897791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099461,  0.000162792
2017-03-24 04:28:30.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000036902,  0.000162792,  0.000069495, 547.897791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000069495,  0.000162792
2017-03-24 04:28:31.007230, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000036902,  0.000123748,  0.000069495, 510.995791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000069495,  0.000123748
2017-03-24 04:28:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000031516,  0.000123748,  0.000110253, 510.995791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000110253,  0.000123748
2017-03-24 04:28:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000016563,  0.000123748,  0.000099283, 479.479791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099283,  0.000123748
2017-03-24 04:28:33.004733, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000016563,  0.000094020,  0.000099283, 462.916791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099283,  0.000094020
2017-03-24 04:28:33.741053, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000016563,  0.000113824,  0.000099283, 462.916791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099283,  0.000113824
2017-03-24 04:28:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000016303,  0.000113824,  0.000110084, 462.916791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000110084,  0.000113824
2017-03-24 04:28:34.620835, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000016303,  0.000113571,  0.000110084, 446.613791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000110084,  0.000113571
2017-03-24 04:28:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000032696,  0.000113571,  0.000065630, 446.613791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000065630,  0.000113571
2017-03-24 04:28:35.908633, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000022468,  0.000113571,  0.000130362, 413.917791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000130362,  0.000113571
2017-03-24 04:28:36.182388, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000022468,  0.000113490,  0.000130362, 391.449791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000130362,  0.000113490
2017-03-24 04:28:36.715966, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000022468,  0.000124447,  0.000130362, 391.449791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000130362,  0.000124447
2017-03-24 04:28:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000003116,  0.000124447,  0.000104345, 391.449791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000104345,  0.000124447
2017-03-24 04:28:36.915476, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000003116,  0.000115302,  0.000104345, 388.333791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000104345,  0.000115302
2017-03-24 04:28:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000008762,  0.000115302,  0.000119052, 388.333791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000119052,  0.000115302
2017-03-24 04:28:38.114186, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000008762,  0.000157955,  0.000119052, 379.571791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000119052,  0.000157955
2017-03-24 04:28:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000008412,  0.000157955,  0.000105073, 379.571791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000105073,  0.000157955
2017-03-24 04:28:39.151358, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000008412,  0.000107391,  0.000105073, 371.159791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000105073,  0.000107391
2017-03-24 04:28:39.824363, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000008412,  0.000237184,  0.000105073, 371.159791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000105073,  0.000237184
2017-03-24 04:28:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000008762,  0.000237184,  0.000153771, 371.159791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000153771,  0.000237184
2017-03-24 04:28:40.745933, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000008762,  0.000103250,  0.000153771, 379.921791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000153771,  0.000103250
2017-03-24 04:28:40.908664, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000043842,  0.000103250,  0.000176001, 379.921791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000176001,  0.000103250
2017-03-24 04:28:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000059916,  0.000103250,  0.000186372, 423.763791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000186372,  0.000103250
2017-03-24 04:28:42.654283, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000059916,  0.000118075,  0.000186372, 483.679791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000186372,  0.000118075
2017-03-24 04:28:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000043075,  0.000118075,  0.000142616, 483.679791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000142616,  0.000118075
2017-03-24 04:28:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000006715,  0.000118075,  0.000113949, 526.754791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000113949,  0.000118075
2017-03-24 04:28:44.090759, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000006715,  0.000117140,  0.000113949, 533.469791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000113949,  0.000117140
2017-03-24 04:28:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000019616,  0.000117140,  0.000090146, 533.469791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000090146,  0.000117140
2017-03-24 04:28:45.205500, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000019616,  0.000138037,  0.000090146, 513.853791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000090146,  0.000138037
2017-03-24 04:28:45.908696, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000022961,  0.000138037,  0.000107343, 513.853791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000107343,  0.000138037
2017-03-24 04:28:46.131245, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000022961,  0.000192904,  0.000107343, 490.892791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000107343,  0.000192904
2017-03-24 04:28:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000022474,  0.000192904,  0.000091174, 490.892791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000091174,  0.000192904
2017-03-24 04:28:47.519886, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000022474,  0.000126837,  0.000091174, 468.418791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000091174,  0.000126837
2017-03-24 04:28:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000005264,  0.000126837,  0.000163104, 468.418791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000163104,  0.000126837
2017-03-24 04:28:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000009508,  0.000126837,  0.000099783, 473.682791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099783,  0.000126837
2017-03-24 04:28:49.470815, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000009508,  0.000116127,  0.000099783, 483.190791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099783,  0.000116127
2017-03-24 04:28:49.735903, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000009508,  0.000135768,  0.000099783, 483.190791992, D, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000099783,  0.000135768
2017-03-24 04:28:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000007583,  0.000135768,  0.000158907, 483.190791992, S, 0.000120137, 347, 0.000001596, 27652, 473, 70,  0.000158907,  0.000135768
2017-03-24 04:28:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000017682,  0.000135768,  0.000119633, 490.773791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000119633,  0.000135768
2017-03-24 04:28:51.685799, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000017682,  0.000116805,  0.000119633, 508.455791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000119633,  0.000116805
2017-03-24 04:28:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000008953,  0.000116805,  0.000105580, 508.455791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000105580,  0.000116805
2017-03-24 04:28:52.575145, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000008953,  0.000116990,  0.000105580, 499.502791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000105580,  0.000116990
2017-03-24 04:28:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000011138,  0.000116990,  0.000115101, 499.502791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000115101,  0.000116990
2017-03-24 04:28:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000047675,  0.000116990,  0.000223100, 488.364791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000223100,  0.000116990
2017-03-24 04:28:54.148979, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000047675,  0.000130754,  0.000223100, 536.039791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000223100,  0.000130754
2017-03-24 04:28:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000038858,  0.000130754,  0.000097821, 536.039791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000097821,  0.000130754
2017-03-24 04:28:55.888449, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000038858,  0.000142775,  0.000097821, 574.897791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000097821,  0.000142775
2017-03-24 04:28:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000025738,  0.000142775,  0.000094680, 574.897791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000094680,  0.000142775
2017-03-24 04:28:56.272578, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000025738,  0.000139081,  0.000094680, 549.159791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000094680,  0.000139081
2017-03-24 04:28:56.908781, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000011814,  0.000139081,  0.000126033, 549.159791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000126033,  0.000139081
2017-03-24 04:28:57.590547, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000011814,  0.000159824,  0.000126033, 537.345791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000126033,  0.000159824
2017-03-24 04:28:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000005126,  0.000159824,  0.000108121, 537.345791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000108121,  0.000159824
2017-03-24 04:28:58.535908, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000005126,  0.000129389,  0.000108121, 532.219791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000108121,  0.000129389
2017-03-24 04:28:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000022636,  0.000129389,  0.000091268, 532.219791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000091268,  0.000129389
2017-03-24 04:28:59.667961, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000022636,  0.000128646,  0.000091268, 509.583791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000091268,  0.000128646
2017-03-24 04:28:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000021591,  0.000128646,  0.000110219, 509.583791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000110219,  0.000128646
2017-03-24 04:29:00.697685, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000021591,  0.000124988,  0.000110219, 487.992791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000110219,  0.000124988
2017-03-24 04:29:00.700653, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000021591,  0.000093206,  0.000110219, 487.992791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000110219,  0.000093206
2017-03-24 04:29:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000010920,  0.000093206,  0.000112156, 487.992791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000112156,  0.000093206
2017-03-24 04:29:01.428267, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000010920,  0.000128705,  0.000112156, 477.072791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000112156,  0.000128705
2017-03-24 04:29:02.931426, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000010920,  0.000128717,  0.000112156, 477.072791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000112156,  0.000128717
2017-03-24 04:29:03.465857, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000010920,  0.000109007,  0.000112156, 477.072791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000112156,  0.000109007
2017-03-24 04:29:04.802920, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000010920,  0.000121699,  0.000112156, 477.072791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000112156,  0.000121699
2017-03-24 04:29:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000000653,  0.000121699,  0.000132627, 477.072791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000132627,  0.000121699
2017-03-24 04:29:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000035385,  0.000121699,  0.000181208, 477.725791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000181208,  0.000121699
2017-03-24 04:29:06.303546, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000035385,  0.000116505,  0.000181208, 513.110791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000181208,  0.000116505
2017-03-24 04:29:06.908688, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000100759,  0.000116505,  0.000263551, 513.110791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000263551,  0.000116505
2017-03-24 04:29:07.574068, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000100759,  0.000129873,  0.000263551, 613.869791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000263551,  0.000129873
2017-03-24 04:29:07.790741, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000100759,  0.000131247,  0.000263551, 613.869791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000263551,  0.000131247
2017-03-24 04:29:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000061392,  0.000131247,  0.000104614, 613.869791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000104614,  0.000131247
2017-03-24 04:29:08.852700, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000061392,  0.000153316,  0.000104614, 675.261791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000104614,  0.000153316
2017-03-24 04:29:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000044765,  0.000153316,  0.000053817, 675.261791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000053817,  0.000153316
2017-03-24 04:29:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000046763,  0.000153316,  0.000101234, 630.496791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000101234,  0.000153316
2017-03-24 04:29:10.656636, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000046763,  0.000140360,  0.000101234, 583.733791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000101234,  0.000140360
2017-03-24 04:29:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000034058,  0.000140360,  0.000079236, 583.733791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000079236,  0.000140360
2017-03-24 04:29:11.072702, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000034058,  0.000137492,  0.000079236, 549.675791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000079236,  0.000137492
2017-03-24 04:29:11.333093, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000034058,  0.000140241,  0.000079236, 549.675791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000079236,  0.000140241
2017-03-24 04:29:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000029657,  0.000140241,  0.000109658, 549.675791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000109658,  0.000140241
2017-03-24 04:29:12.174223, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000029657,  0.000222192,  0.000109658, 520.018791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000109658,  0.000222192
2017-03-24 04:29:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000007518,  0.000222192,  0.000153417, 520.018791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000153417,  0.000222192
2017-03-24 04:29:13.262836, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000007518,  0.000122001,  0.000153417, 527.536791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000153417,  0.000122001
2017-03-24 04:29:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000038343,  0.000122001,  0.000171959, 527.536791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000171959,  0.000122001
2017-03-24 04:29:14.444779, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000038343,  0.000135535,  0.000171959, 565.879791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000171959,  0.000135535
2017-03-24 04:29:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000010749,  0.000135535,  0.000098991, 565.879791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000098991,  0.000135535
2017-03-24 04:29:15.193991, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000010749,  0.000141969,  0.000098991, 576.628791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000098991,  0.000141969
2017-03-24 04:29:15.719016, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000010749,  0.000118920,  0.000098991, 576.628791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000098991,  0.000118920
2017-03-24 04:29:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000015974,  0.000118920,  0.000118873, 576.628791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000118873,  0.000118920
2017-03-24 04:29:16.015461, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000015974,  0.000140380,  0.000118873, 560.654791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000118873,  0.000140380
2017-03-24 04:29:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000024230,  0.000140380,  0.000082421, 560.654791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000082421,  0.000140380
2017-03-24 04:29:17.690166, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000024230,  0.000129801,  0.000082421, 536.424791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000082421,  0.000129801
2017-03-24 04:29:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000032728,  0.000129801,  0.000101679, 536.424791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000101679,  0.000129801
2017-03-24 04:29:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000019787,  0.000129801,  0.000108194, 503.696791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000108194,  0.000129801
2017-03-24 04:29:19.603787, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000019787,  0.000151502,  0.000108194, 483.909791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000108194,  0.000151502
2017-03-24 04:29:19.851037, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000019787,  0.000117956,  0.000108194, 483.909791992, D, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000108194,  0.000117956
2017-03-24 04:29:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000010721,  0.000117956,  0.000119658, 483.909791992, S, 0.000120907, 646, 0.000002379, 25388, 476, 60,  0.000119658,  0.000117956
2017-03-24 04:29:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000012032,  0.000117956,  0.000153547, 473.188791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000153547,  0.000117956
2017-03-24 04:29:21.790584, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000012032,  0.000153306,  0.000153547, 485.220791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000153547,  0.000153306
2017-03-24 04:29:21.908861, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000013654,  0.000153306,  0.000123038, 485.220791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000123038,  0.000153306
2017-03-24 04:29:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000007769,  0.000153306,  0.000141912, 498.874791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000141912,  0.000153306
2017-03-24 04:29:23.653940, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000007769,  0.000129131,  0.000141912, 506.643791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000141912,  0.000129131
2017-03-24 04:29:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000009189,  0.000129131,  0.000126188, 506.643791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000126188,  0.000129131
2017-03-24 04:29:24.790465, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000009189,  0.000127920,  0.000126188, 515.832791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000126188,  0.000127920
2017-03-24 04:29:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000009704,  0.000127920,  0.000143350, 515.832791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000143350,  0.000127920
2017-03-24 04:29:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000006748,  0.000127920,  0.000120373, 525.536791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000120373,  0.000127920
2017-03-24 04:29:26.303573, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000006748,  0.000119046,  0.000120373, 532.284791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000120373,  0.000119046
2017-03-24 04:29:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000014412,  0.000119046,  0.000101001, 532.284791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000101001,  0.000119046
2017-03-24 04:29:27.906075, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000014412,  0.000113248,  0.000101001, 517.872791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000101001,  0.000113248
2017-03-24 04:29:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000027097,  0.000113248,  0.000094793, 517.872791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000094793,  0.000113248
2017-03-24 04:29:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000024891,  0.000113248,  0.000105231, 490.775791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000105231,  0.000113248
2017-03-24 04:29:29.426577, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000024891,  0.000165474,  0.000105231, 465.884791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000105231,  0.000165474
2017-03-24 04:29:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000012689,  0.000165474,  0.000169898, 465.884791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000169898,  0.000165474
2017-03-24 04:29:30.257520, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000012689,  0.000119915,  0.000169898, 478.573791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000169898,  0.000119915
2017-03-24 04:29:30.805272, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000012689,  0.000129185,  0.000169898, 478.573791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000169898,  0.000129185
2017-03-24 04:29:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000047288,  0.000129185,  0.000174959, 478.573791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000174959,  0.000129185
2017-03-24 04:29:31.457544, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000047288,  0.000127558,  0.000174959, 525.861791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000174959,  0.000127558
2017-03-24 04:29:31.908709, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000027194,  0.000127558,  0.000130685, 525.861791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000130685,  0.000127558
2017-03-24 04:29:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000002367,  0.000127558,  0.000116226, 553.055791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000116226,  0.000127558
2017-03-24 04:29:33.318133, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000002367,  0.000149718,  0.000116226, 550.688791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000116226,  0.000149718
2017-03-24 04:29:33.868717, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000002367,  0.000143156,  0.000116226, 550.688791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000116226,  0.000143156
2017-03-24 04:29:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000016566,  0.000143156,  0.000102623, 550.688791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000102623,  0.000143156
2017-03-24 04:29:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000036635,  0.000143156,  0.000076424, 534.122791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000076424,  0.000143156
2017-03-24 04:29:35.248339, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000036635,  0.000131392,  0.000076424, 497.487791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000076424,  0.000131392
2017-03-24 04:29:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000049047,  0.000131392,  0.000077653, 497.487791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000077653,  0.000131392
2017-03-24 04:29:36.611895, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000049047,  0.000125592,  0.000077653, 448.440791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000077653,  0.000125592
2017-03-24 04:29:36.908748, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000042867,  0.000125592,  0.000088275, 448.440791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000088275,  0.000125592
2017-03-24 04:29:37.696904, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000042867,  0.000196532,  0.000088275, 405.573791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000088275,  0.000196532
2017-03-24 04:29:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000001090,  0.000196532,  0.000165148, 405.573791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000165148,  0.000196532
2017-03-24 04:29:38.413368, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000001090,  0.000146367,  0.000165148, 406.663791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000165148,  0.000146367
2017-03-24 04:29:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000007046,  0.000146367,  0.000100497, 406.663791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000100497,  0.000146367
2017-03-24 04:29:39.277293, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000007046,  0.000127417,  0.000100497, 413.709791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000100497,  0.000127417
2017-03-24 04:29:39.632599, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000007046,  0.000123006,  0.000100497, 413.709791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000100497,  0.000123006
2017-03-24 04:29:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000021618,  0.000123006,  0.000108118, 413.709791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000108118,  0.000123006
2017-03-24 04:29:40.565563, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000021618,  0.000108072,  0.000108118, 392.091791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000108118,  0.000108072
2017-03-24 04:29:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000026992,  0.000108072,  0.000089431, 392.091791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000089431,  0.000108072
2017-03-24 04:29:41.908711, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000014820,  0.000108072,  0.000132213, 365.099791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000132213,  0.000108072
2017-03-24 04:29:42.491371, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000014820,  0.000110883,  0.000132213, 350.279791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000132213,  0.000110883
2017-03-24 04:29:42.650422, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000014820,  0.000172513,  0.000132213, 350.279791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000132213,  0.000172513
2017-03-24 04:29:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000000149,  0.000172513,  0.000118783, 350.279791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000118783,  0.000172513
2017-03-24 04:29:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000023308,  0.000172513,  0.000179136, 350.130791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000179136,  0.000172513
2017-03-24 04:29:43.999258, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000023308,  0.000102673,  0.000179136, 373.438791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000179136,  0.000102673
2017-03-24 04:29:44.185465, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000023308,  0.000300008,  0.000179136, 373.438791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000179136,  0.000300008
2017-03-24 04:29:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000005297,  0.000300008,  0.000084094, 373.438791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000084094,  0.000300008
2017-03-24 04:29:45.185221, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000005297,  0.000118023,  0.000084094, 378.735791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000084094,  0.000118023
2017-03-24 04:29:45.622668, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000005297,  0.000226796,  0.000084094, 378.735791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000084094,  0.000226796
2017-03-24 04:29:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000014328,  0.000226796,  0.000199217, 378.735791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000199217,  0.000226796
2017-03-24 04:29:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000053611,  0.000226796,  0.000163347, 393.063791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000163347,  0.000226796
2017-03-24 04:29:46.990393, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000053611,  0.000174218,  0.000163347, 446.674791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000163347,  0.000174218
2017-03-24 04:29:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000019677,  0.000174218,  0.000131886, 446.674791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000131886,  0.000174218
2017-03-24 04:29:48.739270, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000019677,  0.000119866,  0.000131886, 466.351791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000131886,  0.000119866
2017-03-24 04:29:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000024937,  0.000119866,  0.000074954, 466.351791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000074954,  0.000119866
2017-03-24 04:29:49.701593, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000024937,  0.000179821,  0.000074954, 441.414791992, D, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000074954,  0.000179821
2017-03-24 04:29:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000035953,  0.000179821,  0.000110124, 441.414791992, S, 0.000123122, 1338, -0.000000651, 34907, 537, 50,  0.000110124,  0.000179821
2017-03-24 04:29:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000005906,  0.000179821,  0.000135020, 405.461791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000135020,  0.000179821
2017-03-24 04:29:51.365610, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000005906,  0.000122641,  0.000135020, 399.555791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000135020,  0.000122641
2017-03-24 04:29:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000003108,  0.000122641,  0.000128145, 399.555791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000128145,  0.000122641
2017-03-24 04:29:52.789117, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000003108,  0.000115991,  0.000128145, 402.663791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000128145,  0.000115991
2017-03-24 04:29:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000024660,  0.000115991,  0.000079430, 402.663791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000079430,  0.000115991
2017-03-24 04:29:53.664741, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000024660,  0.000116631,  0.000079430, 378.003791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000079430,  0.000116631
2017-03-24 04:29:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000009762,  0.000116631,  0.000157609, 378.003791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000157609,  0.000116631
2017-03-24 04:29:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000010289,  0.000116631,  0.000119245, 368.241791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000119245,  0.000116631
2017-03-24 04:29:55.575976, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000010289,  0.000117489,  0.000119245, 378.530791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000119245,  0.000117489
2017-03-24 04:29:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000010479,  0.000117489,  0.000115759, 378.530791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000115759,  0.000117489
2017-03-24 04:29:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000026643,  0.000117489,  0.000086605, 368.051791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000086605,  0.000117489
2017-03-24 04:29:56.938930, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000026643,  0.000116241,  0.000086605, 341.408791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000086605,  0.000116241
2017-03-24 04:29:57.677718, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000026643,  0.000110379,  0.000086605, 341.408791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000086605,  0.000110379
2017-03-24 04:29:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000021403,  0.000110379,  0.000125528, 341.408791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000125528,  0.000110379
2017-03-24 04:29:58.725219, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000021403,  0.000108844,  0.000125528, 320.005791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000125528,  0.000108844
2017-03-24 04:29:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000016432,  0.000108844,  0.000095536, 320.005791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000095536,  0.000108844
2017-03-24 04:29:59.601063, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000016432,  0.000106353,  0.000095536, 303.573791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000095536,  0.000106353
2017-03-24 04:29:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000002665,  0.000106353,  0.000163146, 303.573791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000163146,  0.000106353
2017-03-24 04:29:59.942316, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000002665,  0.000120459,  0.000163146, 306.238791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000163146,  0.000120459
2017-03-24 04:30:00.510011, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000002665,  0.000097313,  0.000163146, 306.238791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000163146,  0.000097313
2017-03-24 04:30:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000026046,  0.000097313,  0.000142089, 306.238791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000142089,  0.000097313
2017-03-24 04:30:01.907636, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000100909,  0.000097313,  0.000312939, 332.284791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000312939,  0.000097313
2017-03-24 04:30:02.216736, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000100909,  0.000129609,  0.000312939, 433.193791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000312939,  0.000129609
2017-03-24 04:30:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000081023,  0.000129609,  0.000103085, 433.193791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000103085,  0.000129609
2017-03-24 04:30:03.105618, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000081023,  0.000114604,  0.000103085, 514.216791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000103085,  0.000114604
2017-03-24 04:30:03.908564, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000024346,  0.000114604,  0.000103557, 514.216791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000103557,  0.000114604
2017-03-24 04:30:04.325498, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000024346,  0.000124040,  0.000103557, 489.870791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000103557,  0.000124040
2017-03-24 04:30:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000005699,  0.000124040,  0.000140708, 489.870791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000140708,  0.000124040
2017-03-24 04:30:05.892586, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000005699,  0.000154446,  0.000140708, 484.171791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000140708,  0.000154446
2017-03-24 04:30:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000005074,  0.000154446,  0.000124891, 484.171791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000124891,  0.000154446
2017-03-24 04:30:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000019286,  0.000154446,  0.000169180, 489.245791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000169180,  0.000154446
2017-03-24 04:30:07.331900, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000019286,  0.000144176,  0.000169180, 508.531791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000169180,  0.000144176
2017-03-24 04:30:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000012614,  0.000144176,  0.000111927, 508.531791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000111927,  0.000144176
2017-03-24 04:30:07.931164, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000012614,  0.000136079,  0.000111927, 521.145791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000111927,  0.000136079
2017-03-24 04:30:08.861737, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000012614,  0.000163833,  0.000111927, 521.145791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000111927,  0.000163833
2017-03-24 04:30:08.908505, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000027635,  0.000163833,  0.000089294, 521.145791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000089294,  0.000163833
2017-03-24 04:30:09.385750, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000027635,  0.000134118,  0.000089294, 493.510791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000089294,  0.000134118
2017-03-24 04:30:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000031509,  0.000134118,  0.000104356, 493.510791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000104356,  0.000134118
2017-03-24 04:30:10.701366, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000031509,  0.000128725,  0.000104356, 462.001791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000104356,  0.000128725
2017-03-24 04:30:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000036614,  0.000128725,  0.000078806, 462.001791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000078806,  0.000128725
2017-03-24 04:30:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000027450,  0.000128725,  0.000122461, 425.387791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000122461,  0.000128725
2017-03-24 04:30:12.495789, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000027450,  0.000184935,  0.000122461, 397.937791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000122461,  0.000184935
2017-03-24 04:30:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000001609,  0.000184935,  0.000130598, 397.937791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000130598,  0.000184935
2017-03-24 04:30:13.375009, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000001609,  0.000126652,  0.000130598, 396.328791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000130598,  0.000126652
2017-03-24 04:30:13.623538, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000001609,  0.000122317,  0.000130598, 396.328791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000130598,  0.000122317
2017-03-24 04:30:13.908408, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000007158,  0.000122317,  0.000111664, 396.328791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000111664,  0.000122317
2017-03-24 04:30:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000007736,  0.000122317,  0.000160577, 389.170791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000160577,  0.000122317
2017-03-24 04:30:15.343409, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000007736,  0.000118600,  0.000160577, 396.906791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000160577,  0.000118600
2017-03-24 04:30:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000028980,  0.000118600,  0.000154224, 396.906791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000154224,  0.000118600
2017-03-24 04:30:16.381686, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000028980,  0.000146319,  0.000154224, 425.886791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000154224,  0.000146319
2017-03-24 04:30:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000003792,  0.000146319,  0.000095360, 425.886791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000095360,  0.000146319
2017-03-24 04:30:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000029887,  0.000146319,  0.000102291, 422.094791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000102291,  0.000146319
2017-03-24 04:30:17.978758, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000029887,  0.000117801,  0.000102291, 392.207791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000102291,  0.000117801
2017-03-24 04:30:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000032232,  0.000117801,  0.000090694, 392.207791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000090694,  0.000117801
2017-03-24 04:30:19.884443, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000032232,  0.000135319,  0.000090694, 359.975791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000090694,  0.000135319
2017-03-24 04:30:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000012998,  0.000135319,  0.000140514, 359.975791992, S, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000140514,  0.000135319
2017-03-24 04:30:19.922367, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000012998,  0.000119918,  0.000140514, 346.977791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000140514,  0.000119918
2017-03-24 04:30:19.956695, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000012998,  0.000126770,  0.000140514, 346.977791992, D, 0.000126063, 1119, -0.000002258, 25220, 457, 64,  0.000140514,  0.000126770
2017-03-24 04:30:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000003586,  0.000126770,  0.000109197, 346.977791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000109197,  0.000126770
2017-03-24 04:30:21.229932, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000003586,  0.000115382,  0.000109197, 343.391791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000109197,  0.000115382
2017-03-24 04:30:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000016614,  0.000115382,  0.000114321, 343.391791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000114321,  0.000115382
2017-03-24 04:30:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000027365,  0.000115382,  0.000087610, 326.777791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000087610,  0.000115382
2017-03-24 04:30:23.016755, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000027365,  0.000162965,  0.000087610, 299.412791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000087610,  0.000162965
2017-03-24 04:30:23.908709, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000010886,  0.000162965,  0.000190675, 299.412791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000190675,  0.000162965
2017-03-24 04:30:24.013133, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000010886,  0.000143780,  0.000190675, 310.298791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000190675,  0.000143780
2017-03-24 04:30:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000006944,  0.000143780,  0.000079860, 310.298791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000079860,  0.000143780
2017-03-24 04:30:24.950268, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000006944,  0.000113431,  0.000079860, 317.242791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000079860,  0.000113431
2017-03-24 04:30:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000006152,  0.000113431,  0.000164819, 317.242791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000164819,  0.000113431
2017-03-24 04:30:26.160492, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000006152,  0.000130093,  0.000164819, 311.090791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000164819,  0.000130093
2017-03-24 04:30:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000008604,  0.000130093,  0.000109325, 311.090791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000109325,  0.000130093
2017-03-24 04:30:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000005996,  0.000130093,  0.000135518, 319.694791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000135518,  0.000130093
2017-03-24 04:30:28.032312, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000005996,  0.000130972,  0.000135518, 313.698791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000135518,  0.000130972
2017-03-24 04:30:28.880512, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000005996,  0.000102925,  0.000135518, 313.698791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000135518,  0.000102925
2017-03-24 04:30:28.908917, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000020592,  0.000102925,  0.000080282, 313.698791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000080282,  0.000102925
2017-03-24 04:30:29.453381, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000020592,  0.000117302,  0.000080282, 293.106791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000080282,  0.000117302
2017-03-24 04:30:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000026749,  0.000117302,  0.000123045, 293.106791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000123045,  0.000117302
2017-03-24 04:30:30.063927, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000026749,  0.000104364,  0.000123045, 266.357791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000123045,  0.000104364
2017-03-24 04:30:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000020165,  0.000104364,  0.000092799, 266.357791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000092799,  0.000104364
2017-03-24 04:30:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000014738,  0.000104364,  0.000133556, 246.192791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000133556,  0.000104364
2017-03-24 04:30:31.959566, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000014738,  0.000138804,  0.000133556, 231.454791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000133556,  0.000138804
2017-03-24 04:30:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000036800,  0.000138804,  0.000195830, 231.454791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000195830,  0.000138804
2017-03-24 04:30:33.408016, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000036800,  0.000106375,  0.000195830, 268.254791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000195830,  0.000106375
2017-03-24 04:30:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000030274,  0.000106375,  0.000120703, 268.254791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000120703,  0.000106375
2017-03-24 04:30:34.359726, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000030274,  0.000122537,  0.000120703, 298.528791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000120703,  0.000122537
2017-03-24 04:30:34.822837, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000030274,  0.000106588,  0.000120703, 298.528791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000120703,  0.000106588
2017-03-24 04:30:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000018151,  0.000106588,  0.000099189, 298.528791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000099189,  0.000106588
2017-03-24 04:30:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000007393,  0.000106588,  0.000142183, 280.377791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000142183,  0.000106588
2017-03-24 04:30:35.977942, slv, 42010afffe8a0002(unknown)/1,  0.000127990, -0.000007393,  0.000119945,  0.000142183, 272.984791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000142183,  0.000119945
2017-03-24 04:30:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000005509,  0.000119945,  0.000124904, 272.984791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000124904,  0.000119945
2017-03-24 04:30:37.818292, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000005509,  0.000101967,  0.000124904, 278.493791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000124904,  0.000101967
2017-03-24 04:30:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000004755,  0.000101967,  0.000140496, 278.493791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000140496,  0.000101967
2017-03-24 04:30:38.908590, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000008566,  0.000101967,  0.000098171, 283.248791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000098171,  0.000101967
2017-03-24 04:30:39.501158, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000008566,  0.000190834,  0.000098171, 274.682791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000098171,  0.000190834
2017-03-24 04:30:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000007286,  0.000190834,  0.000143074, 274.682791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000143074,  0.000190834
2017-03-24 04:30:40.223125, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000007286,  0.000172605,  0.000143074, 267.396791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000143074,  0.000172605
2017-03-24 04:30:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000009538,  0.000172605,  0.000094048, 267.396791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000094048,  0.000172605
2017-03-24 04:30:41.502606, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000009538,  0.000095768,  0.000094048, 257.858791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000094048,  0.000095768
2017-03-24 04:30:41.784690, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000009538,  0.000196493,  0.000094048, 257.858791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000094048,  0.000196493
2017-03-24 04:30:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000021862,  0.000196493,  0.000118629, 257.858791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000118629,  0.000196493
2017-03-24 04:30:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000019376,  0.000196493,  0.000098862, 235.996791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000098862,  0.000196493
2017-03-24 04:30:43.437547, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000019376,  0.000099514,  0.000098862, 216.620791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000098862,  0.000099514
2017-03-24 04:30:43.908551, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000011502,  0.000099514,  0.000180295, 216.620791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000180295,  0.000099514
2017-03-24 04:30:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000025905,  0.000099514,  0.000127576, 228.122791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000127576,  0.000099514
2017-03-24 04:30:45.240456, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000025905,  0.000120172,  0.000127576, 254.027791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000127576,  0.000120172
2017-03-24 04:30:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000027017,  0.000120172,  0.000182261, 254.027791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000182261,  0.000120172
2017-03-24 04:30:46.837848, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000027017,  0.000119111,  0.000182261, 281.044791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000182261,  0.000119111
2017-03-24 04:30:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000010240,  0.000119111,  0.000093913, 281.044791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000093913,  0.000119111
2017-03-24 04:30:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000010398,  0.000119111,  0.000141133, 291.284791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000141133,  0.000119111
2017-03-24 04:30:48.284221, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000010398,  0.000109529,  0.000141133, 280.886791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000141133,  0.000109529
2017-03-24 04:30:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000011897,  0.000109529,  0.000091073, 280.886791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000091073,  0.000109529
2017-03-24 04:30:48.966929, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000011897,  0.000093027,  0.000091073, 268.989791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000091073,  0.000093027
2017-03-24 04:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000017057,  0.000093027,  0.000130668, 268.989791992, S, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000130668,  0.000093027
2017-03-24 04:30:50.812748, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000017057,  0.000105502,  0.000130668, 251.932791992, D, 0.000127930, 672, -0.000001949, 30974, 408, 63,  0.000130668,  0.000105502
2017-03-24 04:30:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000014892,  0.000105502,  0.000154313, 251.932791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000154313,  0.000105502
2017-03-24 04:30:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000025760,  0.000105502,  0.000152049, 266.824791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000152049,  0.000105502
2017-03-24 04:30:51.978792, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000025760,  0.000097259,  0.000152049, 292.584791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000152049,  0.000097259
2017-03-24 04:30:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000010071,  0.000097259,  0.000122839, 292.584791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000122839,  0.000097259
2017-03-24 04:30:53.699598, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000010071,  0.000093492,  0.000122839, 302.655791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000122839,  0.000093492
2017-03-24 04:30:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000002942,  0.000093492,  0.000125757, 302.655791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000125757,  0.000093492
2017-03-24 04:30:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000005227,  0.000093492,  0.000118099, 299.713791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000118099,  0.000093492
2017-03-24 04:30:55.142393, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000005227,  0.000091396,  0.000118099, 294.486791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000118099,  0.000091396
2017-03-24 04:30:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000027480,  0.000091396,  0.000190848, 294.486791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000190848,  0.000091396
2017-03-24 04:30:56.214059, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000027480,  0.000112083,  0.000190848, 321.966791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000190848,  0.000112083
2017-03-24 04:30:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000023455,  0.000112083,  0.000109745, 321.966791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000109745,  0.000112083
2017-03-24 04:30:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000022212,  0.000112083,  0.000188382, 345.421791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000188382,  0.000112083
2017-03-24 04:30:57.972641, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000022212,  0.000100296,  0.000188382, 367.633791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000188382,  0.000100296
2017-03-24 04:30:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000026812,  0.000100296,  0.000119274, 367.633791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000119274,  0.000100296
2017-03-24 04:30:59.449693, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000026812,  0.000113130,  0.000119274, 394.445791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000119274,  0.000113130
2017-03-24 04:30:59.794427, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000026812,  0.000179991,  0.000119274, 394.445791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000119274,  0.000179991
2017-03-24 04:30:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000011563,  0.000179991,  0.000112098, 394.445791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000112098,  0.000179991
2017-03-24 04:31:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000027345,  0.000179991,  0.000087848, 382.882791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000087848,  0.000179991
2017-03-24 04:31:01.339601, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000027345,  0.000097395,  0.000087848, 355.537791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000087848,  0.000097395
2017-03-24 04:31:01.813296, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000027345,  0.000422644,  0.000087848, 355.537791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000087848,  0.000422644
2017-03-24 04:31:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000026094,  0.000422644,  0.000115233, 355.537791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000115233,  0.000422644
2017-03-24 04:31:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000004510,  0.000422644,  0.000131650, 329.443791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000131650,  0.000422644
2017-03-24 04:31:03.094741, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000004510,  0.000115300,  0.000131650, 324.933791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000131650,  0.000115300
2017-03-24 04:31:03.850064, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000004510,  0.000100870,  0.000131650, 324.933791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000131650,  0.000100870
2017-03-24 04:31:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000000969,  0.000100870,  0.000127010, 324.933791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000127010,  0.000100870
2017-03-24 04:31:04.195224, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000000969,  0.000102826,  0.000127010, 325.902791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000127010,  0.000102826
2017-03-24 04:31:04.325064, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000000969,  0.000090607,  0.000127010, 325.902791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000127010,  0.000090607
2017-03-24 04:31:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000022313,  0.000090607,  0.000174690, 325.902791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000174690,  0.000090607
2017-03-24 04:31:05.653126, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000022313,  0.000108290,  0.000174690, 348.215791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000174690,  0.000108290
2017-03-24 04:31:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000018307,  0.000108290,  0.000118481, 348.215791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000118481,  0.000108290
2017-03-24 04:31:06.608727, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000018307,  0.000130312,  0.000118481, 366.522791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000118481,  0.000130312
2017-03-24 04:31:06.634239, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.000018307,  0.000123924,  0.000118481, 366.522791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000118481,  0.000123924
2017-03-24 04:31:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000028341,  0.000123924,  0.000081330, 366.522791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000081330,  0.000123924
2017-03-24 04:31:07.410462, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000028341,  0.000104902,  0.000081330, 338.181791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000081330,  0.000104902
2017-03-24 04:31:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000026351,  0.000104902,  0.000122120, 338.181791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000122120,  0.000104902
2017-03-24 04:31:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000009069,  0.000104902,  0.000115566, 311.830791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000115566,  0.000104902
2017-03-24 04:31:09.317672, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000009069,  0.000115497,  0.000115566, 302.761791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000115566,  0.000115497
2017-03-24 04:31:09.806024, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000009069,  0.000104769,  0.000115566, 302.761791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000115566,  0.000104769
2017-03-24 04:31:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000002119,  0.000104769,  0.000135422, 302.761791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000135422,  0.000104769
2017-03-24 04:31:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000011664,  0.000104769,  0.000095876, 300.642791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000095876,  0.000104769
2017-03-24 04:31:11.737402, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000011664,  0.000095995,  0.000095876, 288.978791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000095876,  0.000095995
2017-03-24 04:31:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000013652,  0.000095995,  0.000131067, 288.978791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000131067,  0.000095995
2017-03-24 04:31:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000001939,  0.000095995,  0.000118923, 275.326791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000118923,  0.000095995
2017-03-24 04:31:13.484829, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000001939,  0.000109649,  0.000118923, 273.387791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000118923,  0.000109649
2017-03-24 04:31:13.655820, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000001939,  0.000084205,  0.000118923, 273.387791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000118923,  0.000084205
2017-03-24 04:31:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000002445,  0.000084205,  0.000129422, 273.387791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000129422,  0.000084205
2017-03-24 04:31:14.309014, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000002445,  0.000101460,  0.000129422, 270.942791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000129422,  0.000101460
2017-03-24 04:31:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000014172,  0.000101460,  0.000094559, 270.942791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000094559,  0.000101460
2017-03-24 04:31:15.335910, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000014172,  0.000075121,  0.000094559, 256.770791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000094559,  0.000075121
2017-03-24 04:31:15.788836, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000014172,  0.000105646,  0.000094559, 256.770791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000094559,  0.000105646
2017-03-24 04:31:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000005354,  0.000105646,  0.000145857, 256.770791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000145857,  0.000105646
2017-03-24 04:31:16.094144, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000005354,  0.000072613,  0.000145857, 251.416791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000145857,  0.000072613
2017-03-24 04:31:16.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000000141,  0.000072613,  0.000103744, 251.416791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000103744,  0.000072613
2017-03-24 04:31:16.924598, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000000141,  0.000097556,  0.000103744, 251.275791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000103744,  0.000097556
2017-03-24 04:31:16.974767, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000000141,  0.000102956,  0.000103744, 251.275791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000103744,  0.000102956
2017-03-24 04:31:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000000768,  0.000102956,  0.000143624, 251.275791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000143624,  0.000102956
2017-03-24 04:31:18.726389, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000000768,  0.000090939,  0.000143624, 250.507791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000143624,  0.000090939
2017-03-24 04:31:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000005140,  0.000090939,  0.000114683, 250.507791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000114683,  0.000090939
2017-03-24 04:31:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000006718,  0.000090939,  0.000119691, 255.647791992, S, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000119691,  0.000090939
2017-03-24 04:31:20.239368, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000006718,  0.000088227,  0.000119691, 248.929791992, D, 0.000128121, 282, -0.000003168, 17392, 279, 31,  0.000119691,  0.000088227
2017-03-24 04:31:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000014182,  0.000088227,  0.000099546, 248.929791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000099546,  0.000088227
2017-03-24 04:31:21.908632, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000017042,  0.000088227,  0.000181932, 234.747791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000181932,  0.000088227
2017-03-24 04:31:22.135227, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000017042,  0.000099627,  0.000181932, 251.789791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000181932,  0.000099627
2017-03-24 04:31:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000026417,  0.000099627,  0.000118276, 251.789791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000118276,  0.000099627
2017-03-24 04:31:23.052822, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000026417,  0.000121331,  0.000118276, 278.206791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000118276,  0.000121331
2017-03-24 04:31:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000031645,  0.000121331,  0.000192470, 278.206791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000192470,  0.000121331
2017-03-24 04:31:24.286526, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000031645,  0.000102891,  0.000192470, 309.851791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000192470,  0.000102891
2017-03-24 04:31:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000023166,  0.000102891,  0.000101577, 309.851791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000101577,  0.000102891
2017-03-24 04:31:25.625031, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000023166,  0.000084589,  0.000101577, 333.017791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000101577,  0.000084589
2017-03-24 04:31:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000007371,  0.000084589,  0.000131495, 333.017791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000131495,  0.000084589
2017-03-24 04:31:26.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000003963,  0.000084589,  0.000108337, 325.646791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000108337,  0.000084589
2017-03-24 04:31:27.614112, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000003963,  0.000095202,  0.000108337, 321.683791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000108337,  0.000095202
2017-03-24 04:31:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000008666,  0.000095202,  0.000156341, 321.683791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000156341,  0.000095202
2017-03-24 04:31:28.606360, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000008666,  0.000100944,  0.000156341, 330.349791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000156341,  0.000100944
2017-03-24 04:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000004336,  0.000100944,  0.000099134, 330.349791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000099134,  0.000100944
2017-03-24 04:31:29.421860, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000004336,  0.000112915,  0.000099134, 334.685791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000099134,  0.000112915
2017-03-24 04:31:29.755513, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000004336,  0.000139200,  0.000099134, 334.685791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000099134,  0.000139200
2017-03-24 04:31:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000019888,  0.000139200,  0.000107502, 334.685791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000107502,  0.000139200
2017-03-24 04:31:30.292953, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000019888,  0.000105736,  0.000107502, 314.797791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000107502,  0.000105736
2017-03-24 04:31:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000009562,  0.000105736,  0.000119367, 314.797791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000119367,  0.000105736
2017-03-24 04:31:31.581653, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000009562,  0.000096612,  0.000119367, 305.235791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000119367,  0.000096612
2017-03-24 04:31:31.908690, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000000293,  0.000096612,  0.000126810, 305.235791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000126810,  0.000096612
2017-03-24 04:31:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000018746,  0.000096612,  0.000156031, 305.528791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000156031,  0.000096612
2017-03-24 04:31:33.196949, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000018746,  0.000112586,  0.000156031, 324.274791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000156031,  0.000112586
2017-03-24 04:31:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000028867,  0.000112586,  0.000147029, 324.274791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000147029,  0.000112586
2017-03-24 04:31:34.489537, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000028867,  0.000126316,  0.000147029, 353.141791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000147029,  0.000126316
2017-03-24 04:31:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000008860,  0.000126316,  0.000080752, 353.141791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000080752,  0.000126316
2017-03-24 04:31:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000022068,  0.000126316,  0.000120812, 344.281791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000120812,  0.000126316
2017-03-24 04:31:36.123283, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000022068,  0.000105706,  0.000120812, 322.213791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000120812,  0.000105706
2017-03-24 04:31:36.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000010873,  0.000105706,  0.000103175, 322.213791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000103175,  0.000105706
2017-03-24 04:31:37.868300, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000010873,  0.000090503,  0.000103175, 311.340791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000103175,  0.000090503
2017-03-24 04:31:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000004502,  0.000090503,  0.000133310, 311.340791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000133310,  0.000090503
2017-03-24 04:31:38.488919, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000004502,  0.000100560,  0.000133310, 306.838791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000133310,  0.000100560
2017-03-24 04:31:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000001169,  0.000100560,  0.000109316, 306.838791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000109316,  0.000100560
2017-03-24 04:31:39.078069, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000001169,  0.000090524,  0.000109316, 305.669791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000109316,  0.000090524
2017-03-24 04:31:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000006258,  0.000090524,  0.000147700, 305.669791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000147700,  0.000090524
2017-03-24 04:31:40.848299, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000006258,  0.000092554,  0.000147700, 311.927791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000147700,  0.000092554
2017-03-24 04:31:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000001538,  0.000092554,  0.000099470, 311.927791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000099470,  0.000092554
2017-03-24 04:31:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000017284,  0.000092554,  0.000109866, 313.465791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000109866,  0.000092554
2017-03-24 04:31:42.245193, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000017284,  0.000095346,  0.000109866, 296.181791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000109866,  0.000095346
2017-03-24 04:31:42.741451, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000017284,  0.000087074,  0.000109866, 296.181791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000109866,  0.000087074
2017-03-24 04:31:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000023198,  0.000087074,  0.000087144, 296.181791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000087144,  0.000087074
2017-03-24 04:31:42.999914, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000023198,  0.000083411,  0.000087144, 272.983791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000087144,  0.000083411
2017-03-24 04:31:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000008205,  0.000083411,  0.000138893, 272.983791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000138893,  0.000083411
2017-03-24 04:31:44.328041, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000008205,  0.000080462,  0.000138893, 264.778791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000138893,  0.000080462
2017-03-24 04:31:44.571695, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000008205,  0.000108443,  0.000138893, 264.778791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000138893,  0.000108443
2017-03-24 04:31:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000007173,  0.000108443,  0.000117009, 264.778791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000117009,  0.000108443
2017-03-24 04:31:45.001076, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000007173,  0.000100688,  0.000117009, 271.951791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000117009,  0.000100688
2017-03-24 04:31:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000004767,  0.000100688,  0.000133585, 271.951791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000133585,  0.000100688
2017-03-24 04:31:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000017350,  0.000100688,  0.000142109, 276.718791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000142109,  0.000100688
2017-03-24 04:31:46.982319, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000017350,  0.000086992,  0.000142109, 294.068791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000142109,  0.000086992
2017-03-24 04:31:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000018124,  0.000086992,  0.000134996, 294.068791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000134996,  0.000086992
2017-03-24 04:31:48.252836, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000018124,  0.000114188,  0.000134996, 312.192791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000134996,  0.000114188
2017-03-24 04:31:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000002834,  0.000114188,  0.000100044, 312.192791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000100044,  0.000114188
2017-03-24 04:31:49.135007, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000002834,  0.000122488,  0.000100044, 309.358791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000100044,  0.000122488
2017-03-24 04:31:49.421625, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000002834,  0.000195831,  0.000100044, 309.358791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000100044,  0.000195831
2017-03-24 04:31:49.522236, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000002834,  0.000111860,  0.000100044, 309.358791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000100044,  0.000111860
2017-03-24 04:31:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000002847,  0.000111860,  0.000146554, 309.358791992, S, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000146554,  0.000111860
2017-03-24 04:31:50.454548, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000002847,  0.000123855,  0.000146554, 312.205791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000146554,  0.000123855
2017-03-24 04:31:50.492641, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000002847,  0.000123107,  0.000146554, 312.205791992, D, 0.000126825, 1493, -0.000000100, 16790, 307, 42,  0.000146554,  0.000123107
2017-03-24 04:31:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000005651,  0.000123107,  0.000106085, 312.205791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000106085,  0.000123107
2017-03-24 04:31:51.909235, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000008245,  0.000123107,  0.000151969, 317.856791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000151969,  0.000123107
2017-03-24 04:31:52.106331, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000008245,  0.000130615,  0.000151969, 326.101791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000151969,  0.000130615
2017-03-24 04:31:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000031483,  0.000130615,  0.000152833, 326.101791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000152833,  0.000130615
2017-03-24 04:31:52.934268, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000031483,  0.000099715,  0.000152833, 357.584791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000152833,  0.000099715
2017-03-24 04:31:53.889826, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000031483,  0.000091283,  0.000152833, 357.584791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000152833,  0.000091283
2017-03-24 04:31:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000016192,  0.000091283,  0.000121901, 357.584791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000121901,  0.000091283
2017-03-24 04:31:54.737041, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000016192,  0.000097230,  0.000121901, 373.776791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000121901,  0.000097230
2017-03-24 04:31:54.903560, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000016192,  0.000126784,  0.000121901, 373.776791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000121901,  0.000126784
2017-03-24 04:31:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000009449,  0.000126784,  0.000101642, 373.776791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000101642,  0.000126784
2017-03-24 04:31:55.847972, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000009449,  0.000125247,  0.000101642, 364.327791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000101642,  0.000125247
2017-03-24 04:31:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000004202,  0.000125247,  0.000132207, 364.327791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000132207,  0.000125247
2017-03-24 04:31:56.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000010070,  0.000125247,  0.000130151, 360.125791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000130151,  0.000125247
2017-03-24 04:31:57.687270, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000010070,  0.000100215,  0.000130151, 370.195791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000130151,  0.000100215
2017-03-24 04:31:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000010054,  0.000100215,  0.000132069, 370.195791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000132069,  0.000100215
2017-03-24 04:31:58.669012, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000010054,  0.000098147,  0.000132069, 380.249791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000132069,  0.000098147
2017-03-24 04:31:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000039773,  0.000098147,  0.000189392, 380.249791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000189392,  0.000098147
2017-03-24 04:31:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000041551,  0.000098147,  0.000135534, 420.022791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000135534,  0.000098147
2017-03-24 04:31:59.946949, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000041551,  0.000076174,  0.000135534, 461.573791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000135534,  0.000076174
2017-03-24 04:32:00.323630, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000041551,  0.000115320,  0.000135534, 461.573791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000135534,  0.000115320
2017-03-24 04:32:00.593995, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000041551,  0.000104776,  0.000135534, 461.573791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000135534,  0.000104776
2017-03-24 04:32:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000006769,  0.000104776,  0.000092541, 461.573791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000092541,  0.000104776
2017-03-24 04:32:01.487248, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000006769,  0.000117761,  0.000092541, 454.804791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000092541,  0.000117761
2017-03-24 04:32:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000005142,  0.000117761,  0.000138452, 454.804791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000138452,  0.000117761
2017-03-24 04:32:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000004794,  0.000117761,  0.000093111, 449.662791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000093111,  0.000117761
2017-03-24 04:32:03.156262, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000004794,  0.000107416,  0.000093111, 444.868791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000093111,  0.000107416
2017-03-24 04:32:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000013617,  0.000107416,  0.000120527, 444.868791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000120527,  0.000107416
2017-03-24 04:32:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000008797,  0.000107416,  0.000102472, 431.251791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000102472,  0.000107416
2017-03-24 04:32:05.060427, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000008797,  0.000113663,  0.000102472, 422.454791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000102472,  0.000113663
2017-03-24 04:32:05.698511, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000008797,  0.000100860,  0.000102472, 422.454791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000102472,  0.000100860
2017-03-24 04:32:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000005915,  0.000100860,  0.000149462, 422.454791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000149462,  0.000100860
2017-03-24 04:32:05.988067, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000005915,  0.000122551,  0.000149462, 428.369791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000149462,  0.000122551
2017-03-24 04:32:06.481246, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000005915,  0.000118613,  0.000149462, 428.369791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000149462,  0.000118613
2017-03-24 04:32:06.889533, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000005915,  0.000113169,  0.000149462, 428.369791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000149462,  0.000113169
2017-03-24 04:32:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000003383,  0.000113169,  0.000097340, 428.369791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000097340,  0.000113169
2017-03-24 04:32:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000011505,  0.000113169,  0.000120106, 431.752791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000120106,  0.000113169
2017-03-24 04:32:08.575739, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000011505,  0.000104741,  0.000120106, 420.247791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000120106,  0.000104741
2017-03-24 04:32:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000009386,  0.000104741,  0.000101603, 420.247791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000101603,  0.000104741
2017-03-24 04:32:09.565144, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000009386,  0.000108583,  0.000101603, 410.861791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000101603,  0.000108583
2017-03-24 04:32:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000000332,  0.000108583,  0.000139388, 410.861791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000139388,  0.000108583
2017-03-24 04:32:10.231701, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000000332,  0.000093584,  0.000139388, 411.193791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000139388,  0.000093584
2017-03-24 04:32:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000007023,  0.000093584,  0.000114660, 411.193791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000114660,  0.000093584
2017-03-24 04:32:11.245949, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000007023,  0.000109244,  0.000114660, 418.216791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000114660,  0.000109244
2017-03-24 04:32:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000001163,  0.000109244,  0.000127435, 418.216791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000127435,  0.000109244
2017-03-24 04:32:12.478828, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000001163,  0.000103476,  0.000127435, 419.379791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000127435,  0.000103476
2017-03-24 04:32:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000004573,  0.000103476,  0.000103003, 419.379791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000103003,  0.000103476
2017-03-24 04:32:13.574689, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000004573,  0.000136677,  0.000103003, 414.806791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000103003,  0.000136677
2017-03-24 04:32:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000004412,  0.000136677,  0.000145276, 414.806791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000145276,  0.000136677
2017-03-24 04:32:14.570009, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000004412,  0.000102114,  0.000145276, 419.218791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000145276,  0.000102114
2017-03-24 04:32:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000001859,  0.000102114,  0.000090460, 419.218791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000090460,  0.000102114
2017-03-24 04:32:15.073164, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000001859,  0.000100354,  0.000090460, 417.359791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000090460,  0.000100354
2017-03-24 04:32:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000004509,  0.000100354,  0.000139848, 417.359791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000139848,  0.000100354
2017-03-24 04:32:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000000733,  0.000100354,  0.000097853, 412.850791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000097853,  0.000100354
2017-03-24 04:32:17.051012, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000000733,  0.000110258,  0.000097853, 412.117791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000097853,  0.000110258
2017-03-24 04:32:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000001759,  0.000110258,  0.000137487, 412.117791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000137487,  0.000110258
2017-03-24 04:32:18.332699, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000001759,  0.000105694,  0.000137487, 410.358791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000137487,  0.000105694
2017-03-24 04:32:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000007215,  0.000105694,  0.000086530, 410.358791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000086530,  0.000105694
2017-03-24 04:32:18.936439, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000007215,  0.000100929,  0.000086530, 403.143791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000086530,  0.000100929
2017-03-24 04:32:19.846403, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000007215,  0.000109005,  0.000086530, 403.143791992, D, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000086530,  0.000109005
2017-03-24 04:32:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000010066,  0.000109005,  0.000131141, 403.143791992, S, 0.000122024, 1280, 0.000002109, 15314, 305, 27,  0.000131141,  0.000109005
2017-03-24 04:32:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000005730,  0.000109005,  0.000094659, 393.077791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000094659,  0.000109005
2017-03-24 04:32:21.166020, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000005730,  0.000096400,  0.000094659, 387.347791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000094659,  0.000096400
2017-03-24 04:32:21.383238, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000005730,  0.000093227,  0.000094659, 387.347791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000094659,  0.000093227
2017-03-24 04:32:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000003133,  0.000093227,  0.000135623, 387.347791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000135623,  0.000093227
2017-03-24 04:32:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000000277,  0.000093227,  0.000100769, 384.214791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000100769,  0.000093227
2017-03-24 04:32:23.120953, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000000277,  0.000091643,  0.000100769, 384.491791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000100769,  0.000091643
2017-03-24 04:32:23.396010, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000000277,  0.000108344,  0.000100769, 384.491791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000100769,  0.000108344
2017-03-24 04:32:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000009648,  0.000108344,  0.000115147, 384.491791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000115147,  0.000108344
2017-03-24 04:32:24.460297, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000009648,  0.000101166,  0.000115147, 374.843791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000115147,  0.000101166
2017-03-24 04:32:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000026270,  0.000101166,  0.000171810, 374.843791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000171810,  0.000101166
2017-03-24 04:32:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000041792,  0.000101166,  0.000146021, 401.113791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000146021,  0.000101166
2017-03-24 04:32:26.364256, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000041792,  0.000115067,  0.000146021, 442.905791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000146021,  0.000115067
2017-03-24 04:32:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000004152,  0.000115067,  0.000096563, 442.905791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000096563,  0.000115067
2017-03-24 04:32:27.583631, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000004152,  0.000096803,  0.000096563, 447.057791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000096563,  0.000096803
2017-03-24 04:32:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000011633,  0.000096803,  0.000114431, 447.057791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000114431,  0.000096803
2017-03-24 04:32:28.487064, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000011633,  0.000095373,  0.000114431, 435.424791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000114431,  0.000095373
2017-03-24 04:32:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000002456,  0.000095373,  0.000114608, 435.424791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000114608,  0.000095373
2017-03-24 04:32:29.372696, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000002456,  0.000120877,  0.000114608, 432.968791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000114608,  0.000120877
2017-03-24 04:32:29.870458, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000002456,  0.000660124,  0.000114608, 432.968791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000114608,  0.000660124
2017-03-24 04:32:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000005903,  0.000660124,  0.000132931, 432.968791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000132931,  0.000660124
2017-03-24 04:32:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000003051,  0.000660124,  0.000110940, 438.871791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000110940,  0.000660124
2017-03-24 04:32:31.149840, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000003051,  0.000104255,  0.000110940, 441.922791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000110940,  0.000104255
2017-03-24 04:32:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000005040,  0.000104255,  0.000138918, 441.922791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000138918,  0.000104255
2017-03-24 04:32:32.305618, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000005040,  0.000128101,  0.000138918, 446.962791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000138918,  0.000128101
2017-03-24 04:32:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000007891,  0.000128101,  0.000087082, 446.962791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000087082,  0.000128101
2017-03-24 04:32:33.695937, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000007891,  0.000112990,  0.000087082, 439.071791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000087082,  0.000112990
2017-03-24 04:32:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000018500,  0.000112990,  0.000117630, 439.071791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000117630,  0.000112990
2017-03-24 04:32:34.644759, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000018500,  0.000101349,  0.000117630, 420.571791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000117630,  0.000101349
2017-03-24 04:32:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000025386,  0.000101349,  0.000072995, 420.571791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000072995,  0.000101349
2017-03-24 04:32:35.704519, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000025386,  0.000102928,  0.000072995, 395.185791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000072995,  0.000102928
2017-03-24 04:32:35.732710, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000025386,  0.000090896,  0.000072995, 395.185791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000072995,  0.000090896
2017-03-24 04:32:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000027900,  0.000090896,  0.000111458, 395.185791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000111458,  0.000090896
2017-03-24 04:32:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000013211,  0.000090896,  0.000154325, 367.285791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000154325,  0.000090896
2017-03-24 04:32:36.970867, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000013211,  0.000090466,  0.000154325, 380.496791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000154325,  0.000090466
2017-03-24 04:32:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000033127,  0.000090466,  0.000151017, 380.496791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000151017,  0.000090466
2017-03-24 04:32:38.523653, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000033127,  0.000101272,  0.000151017, 413.623791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000151017,  0.000101272
2017-03-24 04:32:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000002879,  0.000101272,  0.000082115, 413.623791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000082115,  0.000101272
2017-03-24 04:32:38.959952, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000002879,  0.000088561,  0.000082115, 410.744791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000082115,  0.000088561
2017-03-24 04:32:39.884212, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000002879,  0.000106980,  0.000082115, 410.744791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000082115,  0.000106980
2017-03-24 04:32:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000021905,  0.000106980,  0.000112367, 410.744791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000112367,  0.000106980
2017-03-24 04:32:40.426303, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000021905,  0.000113809,  0.000112367, 388.839791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000112367,  0.000113809
2017-03-24 04:32:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000018198,  0.000113809,  0.000088622, 388.839791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000088622,  0.000113809
2017-03-24 04:32:41.529800, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000018198,  0.000847395,  0.000088622, 370.641791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000088622,  0.000847395
2017-03-24 04:32:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000009540,  0.000847395,  0.000170298, 370.641791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000170298,  0.000847395
2017-03-24 04:32:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000010595,  0.000847395,  0.000093419, 380.181791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000093419,  0.000847395
2017-03-24 04:32:43.467469, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000010595,  0.000117750,  0.000093419, 390.776791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000093419,  0.000117750
2017-03-24 04:32:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000017090,  0.000117750,  0.000117512, 390.776791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000117512,  0.000117750
2017-03-24 04:32:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000019738,  0.000117750,  0.000090709, 373.686791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000090709,  0.000117750
2017-03-24 04:32:45.242159, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000019738,  0.000118282,  0.000090709, 353.948791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000090709,  0.000118282
2017-03-24 04:32:45.440652, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000019738,  0.000090292,  0.000090709, 353.948791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000090709,  0.000090292
2017-03-24 04:32:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000017424,  0.000090292,  0.000121439, 353.948791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000121439,  0.000090292
2017-03-24 04:32:46.374308, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000017424,  0.000122554,  0.000121439, 336.524791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000121439,  0.000122554
2017-03-24 04:32:46.652056, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000017424,  0.000107777,  0.000121439, 336.524791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000121439,  0.000107777
2017-03-24 04:32:46.828350, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000017424,  0.000088405,  0.000121439, 336.524791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000121439,  0.000088405
2017-03-24 04:32:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000013777,  0.000088405,  0.000096762, 336.524791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000096762,  0.000088405
2017-03-24 04:32:47.043534, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000013777,  0.000105954,  0.000096762, 322.747791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000096762,  0.000105954
2017-03-24 04:32:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000004124,  0.000105954,  0.000139902, 322.747791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000139902,  0.000105954
2017-03-24 04:32:47.924971, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000004124,  0.000105231,  0.000139902, 318.623791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000139902,  0.000105231
2017-03-24 04:32:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000005292,  0.000105231,  0.000093960, 318.623791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000093960,  0.000105231
2017-03-24 04:32:49.011062, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000005292,  0.000080755,  0.000093960, 313.331791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000093960,  0.000080755
2017-03-24 04:32:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000001807,  0.000080755,  0.000146442, 313.331791992, S, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000146442,  0.000080755
2017-03-24 04:32:50.545781, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000001807,  0.000089128,  0.000146442, 311.524791992, D, 0.000120227, 726, 0.000002696, 13958, 405, 35,  0.000146442,  0.000089128
2017-03-24 04:32:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000003767,  0.000089128,  0.000104537, 311.524791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000104537,  0.000089128
2017-03-24 04:32:51.644373, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000003767,  0.000091491,  0.000104537, 315.291791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000104537,  0.000091491
2017-03-24 04:32:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000008118,  0.000091491,  0.000122156, 315.291791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000122156,  0.000091491
2017-03-24 04:32:52.468053, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000008118,  0.000110489,  0.000122156, 307.173791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000122156,  0.000110489
2017-03-24 04:32:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000001239,  0.000110489,  0.000122816, 307.173791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000122816,  0.000110489
2017-03-24 04:32:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000008428,  0.000110489,  0.000136313, 308.412791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000136313,  0.000110489
2017-03-24 04:32:54.277732, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000008428,  0.000088162,  0.000136313, 316.840791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000136313,  0.000088162
2017-03-24 04:32:54.440477, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000008428,  0.000092879,  0.000136313, 316.840791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000136313,  0.000092879
2017-03-24 04:32:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000005551,  0.000092879,  0.000094631, 316.840791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000094631,  0.000092879
2017-03-24 04:32:55.167950, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000005551,  0.000098198,  0.000094631, 311.289791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000094631,  0.000098198
2017-03-24 04:32:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000007795,  0.000098198,  0.000131357, 311.289791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000131357,  0.000098198
2017-03-24 04:32:56.196927, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000007795,  0.000114982,  0.000131357, 303.494791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000131357,  0.000114982
2017-03-24 04:32:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000004933,  0.000114982,  0.000099944, 303.494791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000099944,  0.000114982
2017-03-24 04:32:57.263062, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000004933,  0.000110226,  0.000099944, 298.561791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000099944,  0.000110226
2017-03-24 04:32:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000006750,  0.000110226,  0.000127453, 298.561791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000127453,  0.000110226
2017-03-24 04:32:58.875976, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000006750,  0.000101876,  0.000127453, 291.811791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000127453,  0.000101876
2017-03-24 04:32:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000008284,  0.000101876,  0.000096613, 291.811791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000096613,  0.000101876
2017-03-24 04:32:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000000501,  0.000101876,  0.000142855, 283.527791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000142855,  0.000101876
2017-03-24 04:33:00.402043, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000000501,  0.000109512,  0.000142855, 283.026791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000142855,  0.000109512
2017-03-24 04:33:00.747933, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000000501,  0.000084251,  0.000142855, 283.026791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000142855,  0.000084251
2017-03-24 04:33:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000010644,  0.000084251,  0.000118900, 283.026791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000118900,  0.000084251
2017-03-24 04:33:01.516638, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000010644,  0.000100647,  0.000118900, 293.670791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000118900,  0.000100647
2017-03-24 04:33:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000004074,  0.000100647,  0.000129578, 293.670791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000129578,  0.000100647
2017-03-24 04:33:02.432826, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000004074,  0.000087637,  0.000129578, 297.744791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000129578,  0.000087637
2017-03-24 04:33:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000000452,  0.000087637,  0.000111352, 297.744791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000111352,  0.000087637
2017-03-24 04:33:03.727501, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000000452,  0.000095062,  0.000111352, 298.196791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000111352,  0.000095062
2017-03-24 04:33:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000006572,  0.000095062,  0.000141430, 298.196791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000141430,  0.000095062
2017-03-24 04:33:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000001565,  0.000095062,  0.000094859, 304.768791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000094859,  0.000095062
2017-03-24 04:33:05.555848, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000001565,  0.000106065,  0.000094859, 303.203791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000094859,  0.000106065
2017-03-24 04:33:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000002471,  0.000106065,  0.000149223, 303.203791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000149223,  0.000106065
2017-03-24 04:33:06.500077, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000002471,  0.000085081,  0.000149223, 305.674791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000149223,  0.000085081
2017-03-24 04:33:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000008380,  0.000085081,  0.000106232, 305.674791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000106232,  0.000085081
2017-03-24 04:33:07.032803, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000008380,  0.000102422,  0.000106232, 314.054791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000106232,  0.000102422
2017-03-24 04:33:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000001652,  0.000102422,  0.000135467, 314.054791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000135467,  0.000102422
2017-03-24 04:33:08.413815, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000001652,  0.000103263,  0.000135467, 315.706791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000135467,  0.000103263
2017-03-24 04:33:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000000576,  0.000103263,  0.000101529, 315.706791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000101529,  0.000103263
2017-03-24 04:33:09.794320, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000000576,  0.000097430,  0.000101529, 315.130791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000101529,  0.000097430
2017-03-24 04:33:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000023236,  0.000097430,  0.000182827, 315.130791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000182827,  0.000097430
2017-03-24 04:33:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000022761,  0.000097430,  0.000100428, 338.366791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000100428,  0.000097430
2017-03-24 04:33:11.251203, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000022761,  0.000097465,  0.000100428, 361.127791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000100428,  0.000097465
2017-03-24 04:33:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000013489,  0.000097465,  0.000163976, 361.127791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000163976,  0.000097465
2017-03-24 04:33:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000016035,  0.000097465,  0.000105214, 374.616791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000105214,  0.000097465
2017-03-24 04:33:13.174126, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000016035,  0.000098624,  0.000105214, 390.651791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000105214,  0.000098624
2017-03-24 04:33:13.657401, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000016035,  0.000125272,  0.000105214, 390.651791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000105214,  0.000125272
2017-03-24 04:33:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000009899,  0.000125272,  0.000111673, 390.651791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000111673,  0.000125272
2017-03-24 04:33:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000007242,  0.000125272,  0.000110094, 380.752791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000110094,  0.000125272
2017-03-24 04:33:15.052451, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000007242,  0.000092414,  0.000110094, 373.510791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000110094,  0.000092414
2017-03-24 04:33:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000016436,  0.000092414,  0.000158877, 373.510791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000158877,  0.000092414
2017-03-24 04:33:16.750080, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000016436,  0.000092248,  0.000158877, 389.946791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000158877,  0.000092248
2017-03-24 04:33:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000021871,  0.000092248,  0.000120740, 389.946791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000120740,  0.000092248
2017-03-24 04:33:17.431696, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000021871,  0.000148918,  0.000120740, 411.817791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000120740,  0.000148918
2017-03-24 04:33:17.760279, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000021871,  0.000109706,  0.000120740, 411.817791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000120740,  0.000109706
2017-03-24 04:33:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000015630,  0.000109706,  0.000146624, 411.817791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000146624,  0.000109706
2017-03-24 04:33:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000023845,  0.000109706,  0.000137470, 427.447791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000137470,  0.000109706
2017-03-24 04:33:19.735587, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000023845,  0.000098874,  0.000137470, 451.292791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000137470,  0.000098874
2017-03-24 04:33:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000009044,  0.000098874,  0.000116997, 451.292791992, S, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000116997,  0.000098874
2017-03-24 04:33:20.593350, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000009044,  0.000126953,  0.000116997, 460.336791992, D, 0.000120050, 2215, -0.000002718, 16530, 390, 42,  0.000116997,  0.000126953
2017-03-24 04:33:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000016914,  0.000126953,  0.000153217, 460.336791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000153217,  0.000126953
2017-03-24 04:33:21.136990, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000016914,  0.000118584,  0.000153217, 477.250791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000153217,  0.000118584
2017-03-24 04:33:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000011747,  0.000118584,  0.000106861, 477.250791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000106861,  0.000118584
2017-03-24 04:33:21.993654, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000011747,  0.000136366,  0.000106861, 488.997791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000106861,  0.000136366
2017-03-24 04:33:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000002227,  0.000136366,  0.000134506, 488.997791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000134506,  0.000136366
2017-03-24 04:33:23.908346, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000006163,  0.000136366,  0.000114896, 491.224791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000114896,  0.000136366
2017-03-24 04:33:23.937424, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000006163,  0.000205320,  0.000114896, 497.387791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000114896,  0.000205320
2017-03-24 04:33:24.015633, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000006163,  0.000116555,  0.000114896, 497.387791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000114896,  0.000116555
2017-03-24 04:33:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000014450,  0.000116555,  0.000093925, 497.387791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000093925,  0.000116555
2017-03-24 04:33:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000019820,  0.000116555,  0.000104802, 482.937791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000104802,  0.000116555
2017-03-24 04:33:25.970716, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000019820,  0.000104564,  0.000104802, 463.117791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000104802,  0.000104564
2017-03-24 04:33:26.738025, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000019820,  0.000115382,  0.000104802, 463.117791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000104802,  0.000115382
2017-03-24 04:33:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000014431,  0.000115382,  0.000104382, 463.117791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000104382,  0.000115382
2017-03-24 04:33:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000007135,  0.000115382,  0.000119073, 448.686791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000119073,  0.000115382
2017-03-24 04:33:28.625909, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000007135,  0.000115586,  0.000119073, 441.551791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000119073,  0.000115586
2017-03-24 04:33:28.743680, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000007135,  0.000101110,  0.000119073, 441.551791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000119073,  0.000101110
2017-03-24 04:33:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000019658,  0.000101110,  0.000079177, 441.551791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000079177,  0.000101110
2017-03-24 04:33:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000051826,  0.000101110,  0.000261881, 421.893791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000261881,  0.000101110
2017-03-24 04:33:30.238265, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000051826,  0.000088986,  0.000261881, 473.719791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000261881,  0.000088986
2017-03-24 04:33:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000058697,  0.000088986,  0.000093295, 473.719791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000093295,  0.000088986
2017-03-24 04:33:31.154966, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000058697,  0.000114884,  0.000093295, 532.416791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000093295,  0.000114884
2017-03-24 04:33:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000017368,  0.000114884,  0.000110450, 532.416791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000110450,  0.000114884
2017-03-24 04:33:32.338669, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000017368,  0.000091837,  0.000110450, 515.048791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000110450,  0.000091837
2017-03-24 04:33:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000023150,  0.000091837,  0.000081791, 515.048791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000081791,  0.000091837
2017-03-24 04:33:33.446257, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000023150,  0.000107672,  0.000081791, 491.898791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000081791,  0.000107672
2017-03-24 04:33:33.888860, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000023150,  0.000097065,  0.000081791, 491.898791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000081791,  0.000097065
2017-03-24 04:33:33.908567, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000024391,  0.000097065,  0.000106956, 491.898791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000106956,  0.000097065
2017-03-24 04:33:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000022476,  0.000097065,  0.000084873, 467.507791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000084873,  0.000097065
2017-03-24 04:33:35.418481, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000022476,  0.000123552,  0.000084873, 445.031791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000084873,  0.000123552
2017-03-24 04:33:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000015792,  0.000123552,  0.000119988, 445.031791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000119988,  0.000123552
2017-03-24 04:33:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000016849,  0.000123552,  0.000082421, 429.239791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000082421,  0.000123552
2017-03-24 04:33:37.294515, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000016849,  0.000106119,  0.000082421, 412.390791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000082421,  0.000106119
2017-03-24 04:33:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000010266,  0.000106119,  0.000132860, 412.390791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000132860,  0.000106119
2017-03-24 04:33:38.653234, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000010266,  0.000106455,  0.000132860, 402.124791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000132860,  0.000106455
2017-03-24 04:33:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000004277,  0.000106455,  0.000111044, 402.124791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000111044,  0.000106455
2017-03-24 04:33:39.477378, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000004277,  0.000103914,  0.000111044, 406.401791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000111044,  0.000103914
2017-03-24 04:33:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000004195,  0.000103914,  0.000132465, 406.401791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000132465,  0.000103914
2017-03-24 04:33:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000004049,  0.000103914,  0.000094493, 410.596791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000094493,  0.000103914
2017-03-24 04:33:41.181677, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000004049,  0.000143689,  0.000094493, 406.547791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000094493,  0.000143689
2017-03-24 04:33:41.484537, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000004049,  0.000096303,  0.000094493, 406.547791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000094493,  0.000096303
2017-03-24 04:33:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000006247,  0.000096303,  0.000127842, 406.547791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000127842,  0.000096303
2017-03-24 04:33:42.841300, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000006247,  0.000100784,  0.000127842, 400.300791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000127842,  0.000100784
2017-03-24 04:33:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000009922,  0.000100784,  0.000126413, 400.300791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000126413,  0.000100784
2017-03-24 04:33:43.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000013231,  0.000100784,  0.000134266, 410.222791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000134266,  0.000100784
2017-03-24 04:33:43.926449, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000013231,  0.000105126,  0.000134266, 423.453791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000134266,  0.000105126
2017-03-24 04:33:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000004604,  0.000105126,  0.000109155, 423.453791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000109155,  0.000105126
2017-03-24 04:33:45.609729, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000004604,  0.000112380,  0.000109155, 428.057791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000109155,  0.000112380
2017-03-24 04:33:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000001098,  0.000112380,  0.000127223, 428.057791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000127223,  0.000112380
2017-03-24 04:33:46.423277, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000001098,  0.000098446,  0.000127223, 429.155791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000127223,  0.000098446
2017-03-24 04:33:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000011446,  0.000098446,  0.000083957, 429.155791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000083957,  0.000098446
2017-03-24 04:33:47.431274, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000011446,  0.000123255,  0.000083957, 417.709791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000083957,  0.000123255
2017-03-24 04:33:47.597611, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000011446,  0.000125143,  0.000083957, 417.709791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000083957,  0.000125143
2017-03-24 04:33:47.806074, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000011446,  0.000106144,  0.000083957, 417.709791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000083957,  0.000106144
2017-03-24 04:33:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000013539,  0.000106144,  0.000122355, 417.709791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000122355,  0.000106144
2017-03-24 04:33:48.511590, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000013539,  0.000116571,  0.000122355, 404.170791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000122355,  0.000116571
2017-03-24 04:33:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000009880,  0.000116571,  0.000090531, 404.170791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000090531,  0.000116571
2017-03-24 04:33:49.359365, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000009880,  0.000080872,  0.000090531, 394.290791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000090531,  0.000080872
2017-03-24 04:33:49.896395, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000009880,  0.000085593,  0.000090531, 394.290791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000090531,  0.000085593
2017-03-24 04:33:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000002024,  0.000085593,  0.000137255, 394.290791992, S, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000137255,  0.000085593
2017-03-24 04:33:50.577117, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000002024,  0.000090263,  0.000137255, 392.266791992, D, 0.000119469, 1125, 0.000004960, 10489, 338, 51,  0.000137255,  0.000090263
2017-03-24 04:33:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000000416,  0.000090263,  0.000094513, 392.266791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000094513,  0.000090263
2017-03-24 04:33:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000015308,  0.000090263,  0.000166809, 392.682791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000166809,  0.000090263
2017-03-24 04:33:52.282562, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000015308,  0.000102920,  0.000166809, 407.990791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000166809,  0.000102920
2017-03-24 04:33:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000018573,  0.000102920,  0.000101183, 407.990791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000101183,  0.000102920
2017-03-24 04:33:53.363167, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000018573,  0.000122387,  0.000101183, 426.563791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000101183,  0.000122387
2017-03-24 04:33:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000008034,  0.000122387,  0.000145994, 426.563791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000145994,  0.000122387
2017-03-24 04:33:54.900369, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000008034,  0.000111151,  0.000145994, 434.597791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000145994,  0.000111151
2017-03-24 04:33:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000002648,  0.000111151,  0.000090603, 434.597791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000090603,  0.000111151
2017-03-24 04:33:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000006246,  0.000111151,  0.000128277, 437.245791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000128277,  0.000111151
2017-03-24 04:33:56.549368, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000006246,  0.000098068,  0.000128277, 430.999791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000128277,  0.000098068
2017-03-24 04:33:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000000025,  0.000098068,  0.000103127, 430.999791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000103127,  0.000098068
2017-03-24 04:33:57.708131, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000000025,  0.000100926,  0.000103127, 430.974791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000103127,  0.000100926
2017-03-24 04:33:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000006969,  0.000100926,  0.000114340, 430.974791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000114340,  0.000100926
2017-03-24 04:33:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000015129,  0.000100926,  0.000086678, 424.005791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000086678,  0.000100926
2017-03-24 04:33:59.200391, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000015129,  0.000152857,  0.000086678, 408.876791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000086678,  0.000152857
2017-03-24 04:33:59.616572, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000015129,  0.000141723,  0.000086678, 408.876791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000086678,  0.000141723
2017-03-24 04:33:59.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000012802,  0.000141723,  0.000118944, 408.876791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000118944,  0.000141723
2017-03-24 04:34:00.663070, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000012802,  0.000105827,  0.000118944, 396.074791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000118944,  0.000105827
2017-03-24 04:34:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000005494,  0.000105827,  0.000101206, 396.074791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000101206,  0.000105827
2017-03-24 04:34:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000014028,  0.000105827,  0.000157952, 390.580791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000157952,  0.000105827
2017-03-24 04:34:02.272973, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000014028,  0.000117658,  0.000157952, 404.608791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000157952,  0.000117658
2017-03-24 04:34:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000008337,  0.000117658,  0.000089974, 404.608791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000089974,  0.000117658
2017-03-24 04:34:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000009088,  0.000117658,  0.000123251, 412.945791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000123251,  0.000117658
2017-03-24 04:34:04.183748, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000009088,  0.000099954,  0.000123251, 403.857791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000123251,  0.000099954
2017-03-24 04:34:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000015178,  0.000099954,  0.000077934, 403.857791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000077934,  0.000099954
2017-03-24 04:34:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000014307,  0.000099954,  0.000125134, 388.679791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000125134,  0.000099954
2017-03-24 04:34:06.146757, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000014307,  0.000108517,  0.000125134, 374.372791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000125134,  0.000108517
2017-03-24 04:34:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000006895,  0.000108517,  0.000092733, 374.372791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000092733,  0.000108517
2017-03-24 04:34:06.940273, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000006895,  0.000090362,  0.000092733, 367.477791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000092733,  0.000090362
2017-03-24 04:34:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000004350,  0.000090362,  0.000130017, 367.477791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000130017,  0.000090362
2017-03-24 04:34:07.958331, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000004350,  0.000079578,  0.000130017, 363.127791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000130017,  0.000079578
2017-03-24 04:34:08.364045, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000004350,  0.000109608,  0.000130017, 363.127791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000130017,  0.000109608
2017-03-24 04:34:08.687122, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000004350,  0.000108772,  0.000130017, 363.127791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000130017,  0.000108772
2017-03-24 04:34:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000012688,  0.000108772,  0.000126374, 363.127791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000126374,  0.000108772
2017-03-24 04:34:09.581092, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000012688,  0.000110233,  0.000126374, 375.815791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000126374,  0.000110233
2017-03-24 04:34:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000019336,  0.000110233,  0.000143113, 375.815791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000143113,  0.000110233
2017-03-24 04:34:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000001878,  0.000110233,  0.000091511, 395.151791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000091511,  0.000110233
2017-03-24 04:34:11.345342, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000001878,  0.000120604,  0.000091511, 397.029791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000091511,  0.000120604
2017-03-24 04:34:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000007363,  0.000120604,  0.000124580, 397.029791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000124580,  0.000120604
2017-03-24 04:34:12.492377, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000007363,  0.000116195,  0.000124580, 389.666791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000124580,  0.000116195
2017-03-24 04:34:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000009625,  0.000116195,  0.000086902, 389.666791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000086902,  0.000116195
2017-03-24 04:34:13.090574, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000009625,  0.000107424,  0.000086902, 380.041791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000086902,  0.000107424
2017-03-24 04:34:13.157570, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000009625,  0.000128357,  0.000086902, 380.041791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000086902,  0.000128357
2017-03-24 04:34:13.661266, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000009625,  0.000120601,  0.000086902, 380.041791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000086902,  0.000120601
2017-03-24 04:34:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000001574,  0.000120601,  0.000146493, 380.041791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000146493,  0.000120601
2017-03-24 04:34:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000021353,  0.000120601,  0.000126011, 381.615791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000126011,  0.000120601
2017-03-24 04:34:15.344457, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000021353,  0.000086854,  0.000126011, 402.968791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000126011,  0.000086854
2017-03-24 04:34:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000005668,  0.000086854,  0.000114971, 402.968791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000114971,  0.000086854
2017-03-24 04:34:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000016102,  0.000086854,  0.000082318, 408.636791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000082318,  0.000086854
2017-03-24 04:34:17.094923, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000016102,  0.000369833,  0.000082318, 392.534791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000082318,  0.000369833
2017-03-24 04:34:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000018903,  0.000369833,  0.000110173, 392.534791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000110173,  0.000369833
2017-03-24 04:34:18.411763, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000018903,  0.000126828,  0.000110173, 373.631791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000110173,  0.000126828
2017-03-24 04:34:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000022284,  0.000126828,  0.000077247, 373.631791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000077247,  0.000126828
2017-03-24 04:34:19.102814, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000022284,  0.000093146,  0.000077247, 351.347791992, D, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000077247,  0.000093146
2017-03-24 04:34:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000017897,  0.000093146,  0.000119607, 351.347791992, S, 0.000117744, 1159, -0.000002269, 19538, 444, 40,  0.000119607,  0.000093146
2017-03-24 04:34:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000022631,  0.000093146,  0.000158077, 333.450791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000158077,  0.000093146
2017-03-24 04:34:21.019264, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000022631,  0.000109547,  0.000158077, 356.081791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000158077,  0.000109547
2017-03-24 04:34:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000036819,  0.000109547,  0.000147878, 356.081791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000147878,  0.000109547
2017-03-24 04:34:22.544734, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000036819,  0.000113493,  0.000147878, 392.900791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000147878,  0.000113493
2017-03-24 04:34:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000001530,  0.000113493,  0.000087645, 392.900791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000087645,  0.000113493
2017-03-24 04:34:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000011069,  0.000113493,  0.000122931, 394.430791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122931,  0.000113493
2017-03-24 04:34:23.941229, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000011069,  0.000106069,  0.000122931, 383.361791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122931,  0.000106069
2017-03-24 04:34:24.705326, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000011069,  0.000090973,  0.000122931, 383.361791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122931,  0.000090973
2017-03-24 04:34:24.767724, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000011069,  0.000121222,  0.000122931, 383.361791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122931,  0.000121222
2017-03-24 04:34:24.844820, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000011069,  0.000110573,  0.000122931, 383.361791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122931,  0.000110573
2017-03-24 04:34:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000000186,  0.000110573,  0.000109438, 383.361791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000109438,  0.000110573
2017-03-24 04:34:25.314206, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000000186,  0.000094877,  0.000109438, 383.175791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000109438,  0.000094877
2017-03-24 04:34:25.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000004690,  0.000094877,  0.000132602, 383.175791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000132602,  0.000094877
2017-03-24 04:34:26.457080, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000004690,  0.000119830,  0.000132602, 387.865791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000132602,  0.000119830
2017-03-24 04:34:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000001397,  0.000119830,  0.000097123, 387.865791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000097123,  0.000119830
2017-03-24 04:34:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000006372,  0.000119830,  0.000122620, 386.468791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122620,  0.000119830
2017-03-24 04:34:28.071261, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000006372,  0.000097748,  0.000122620, 380.096791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122620,  0.000097748
2017-03-24 04:34:28.189635, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000006372,  0.000099356,  0.000122620, 380.096791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122620,  0.000099356
2017-03-24 04:34:28.491123, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000006372,  0.000101899,  0.000122620, 380.096791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122620,  0.000101899
2017-03-24 04:34:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000015096,  0.000101899,  0.000079545, 380.096791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000079545,  0.000101899
2017-03-24 04:34:29.597423, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000015096,  0.000086412,  0.000079545, 365.000791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000079545,  0.000086412
2017-03-24 04:34:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000014765,  0.000086412,  0.000122864, 365.000791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122864,  0.000086412
2017-03-24 04:34:30.131855, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000014765,  0.000088043,  0.000122864, 350.235791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122864,  0.000088043
2017-03-24 04:34:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000002163,  0.000088043,  0.000112775, 350.235791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000112775,  0.000088043
2017-03-24 04:34:31.479777, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000002163,  0.000104095,  0.000112775, 352.398791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000112775,  0.000104095
2017-03-24 04:34:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000007010,  0.000104095,  0.000132087, 352.398791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000132087,  0.000104095
2017-03-24 04:34:32.195896, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000007010,  0.000089847,  0.000132087, 359.408791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000132087,  0.000089847
2017-03-24 04:34:32.640898, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000007010,  0.000097526,  0.000132087, 359.408791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000132087,  0.000097526
2017-03-24 04:34:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000005037,  0.000097526,  0.000108570, 359.408791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000108570,  0.000097526
2017-03-24 04:34:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000000845,  0.000097526,  0.000120197, 364.445791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000120197,  0.000097526
2017-03-24 04:34:33.951775, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000000845,  0.000105222,  0.000120197, 363.600791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000120197,  0.000105222
2017-03-24 04:34:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000003722,  0.000105222,  0.000117683, 363.600791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000117683,  0.000105222
2017-03-24 04:34:35.461331, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000003722,  0.000127037,  0.000117683, 367.322791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000117683,  0.000127037
2017-03-24 04:34:35.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000013711,  0.000127037,  0.000140189, 367.322791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000140189,  0.000127037
2017-03-24 04:34:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000000985,  0.000127037,  0.000088325, 381.033791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000088325,  0.000127037
2017-03-24 04:34:36.924299, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000000985,  0.000103223,  0.000088325, 380.048791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000088325,  0.000103223
2017-03-24 04:34:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000010375,  0.000103223,  0.000121313, 380.048791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000121313,  0.000103223
2017-03-24 04:34:38.640690, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000010375,  0.000130577,  0.000121313, 369.673791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000121313,  0.000130577
2017-03-24 04:34:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000008550,  0.000130577,  0.000091812, 369.673791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000091812,  0.000130577
2017-03-24 04:34:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000001731,  0.000130577,  0.000134883, 361.123791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000134883,  0.000130577
2017-03-24 04:34:40.473105, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000001731,  0.000092661,  0.000134883, 359.392791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000134883,  0.000092661
2017-03-24 04:34:40.830078, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000001731,  0.000090150,  0.000134883, 359.392791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000134883,  0.000090150
2017-03-24 04:34:40.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000004720,  0.000090150,  0.000104758, 359.392791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000104758,  0.000090150
2017-03-24 04:34:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000003809,  0.000090150,  0.000117869, 364.112791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000117869,  0.000090150
2017-03-24 04:34:42.310551, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000003809,  0.000086093,  0.000117869, 360.303791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000117869,  0.000086093
2017-03-24 04:34:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000000714,  0.000086093,  0.000110826, 360.303791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000110826,  0.000086093
2017-03-24 04:34:43.289962, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000000714,  0.000094856,  0.000110826, 359.589791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000110826,  0.000094856
2017-03-24 04:34:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000007354,  0.000094856,  0.000133686, 359.589791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000133686,  0.000094856
2017-03-24 04:34:44.244941, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000007354,  0.000097128,  0.000133686, 366.943791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000133686,  0.000097128
2017-03-24 04:34:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000010104,  0.000097128,  0.000116041, 366.943791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000116041,  0.000097128
2017-03-24 04:34:45.792321, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000010104,  0.000095631,  0.000116041, 377.047791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000116041,  0.000095631
2017-03-24 04:34:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000012062,  0.000095631,  0.000137449, 377.047791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000137449,  0.000095631
2017-03-24 04:34:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000015484,  0.000095631,  0.000122820, 389.109791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122820,  0.000095631
2017-03-24 04:34:47.275283, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000015484,  0.000103926,  0.000122820, 404.593791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000122820,  0.000103926
2017-03-24 04:34:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000010951,  0.000103926,  0.000128304, 404.593791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000128304,  0.000103926
2017-03-24 04:34:47.913346, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000010951,  0.000092700,  0.000128304, 415.544791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000128304,  0.000092700
2017-03-24 04:34:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000006092,  0.000092700,  0.000112982, 415.544791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000112982,  0.000092700
2017-03-24 04:34:49.210791, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000006092,  0.000124971,  0.000112982, 421.636791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000112982,  0.000124971
2017-03-24 04:34:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000013121,  0.000124971,  0.000142324, 421.636791992, S, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000142324,  0.000124971
2017-03-24 04:34:50.010729, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000013121,  0.000108995,  0.000142324, 434.757791992, D, 0.000115530, 360, -0.000001961, 12465, 396, 25,  0.000142324,  0.000108995
2017-03-24 04:34:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000008323,  0.000108995,  0.000103510, 434.757791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000103510,  0.000108995
2017-03-24 04:34:51.339942, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000008323,  0.000138816,  0.000103510, 443.080791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000103510,  0.000138816
2017-03-24 04:34:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000001059,  0.000138816,  0.000128054, 443.080791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000128054,  0.000138816
2017-03-24 04:34:52.553630, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000001059,  0.000106198,  0.000128054, 444.139791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000128054,  0.000106198
2017-03-24 04:34:52.878965, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000001059,  0.000113321,  0.000128054, 444.139791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000128054,  0.000113321
2017-03-24 04:34:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000002176,  0.000113321,  0.000097309, 444.139791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000097309,  0.000113321
2017-03-24 04:34:53.604534, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000002176,  0.000108073,  0.000097309, 441.963791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000097309,  0.000108073
2017-03-24 04:34:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000008369,  0.000108073,  0.000115749, 441.963791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000115749,  0.000108073
2017-03-24 04:34:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000003403,  0.000108073,  0.000107189, 433.594791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000107189,  0.000108073
2017-03-24 04:34:55.582296, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000003403,  0.000148838,  0.000107189, 430.191791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000107189,  0.000148838
2017-03-24 04:34:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000004115,  0.000148838,  0.000114331, 430.191791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000114331,  0.000148838
2017-03-24 04:34:55.969823, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000004115,  0.000103068,  0.000114331, 426.076791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000114331,  0.000103068
2017-03-24 04:34:56.772452, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000004115,  0.000119808,  0.000114331, 426.076791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000114331,  0.000119808
2017-03-24 04:34:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000003599,  0.000119808,  0.000108251, 426.076791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000108251,  0.000119808
2017-03-24 04:34:57.219435, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000003599,  0.000101153,  0.000108251, 422.477791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000108251,  0.000101153
2017-03-24 04:34:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000011610,  0.000101153,  0.000144709, 422.477791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000144709,  0.000101153
2017-03-24 04:34:58.749687, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000011610,  0.000106651,  0.000144709, 434.087791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000144709,  0.000106651
2017-03-24 04:34:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000020877,  0.000106651,  0.000126730, 434.087791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000126730,  0.000106651
2017-03-24 04:34:59.166430, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000020877,  0.000118337,  0.000126730, 454.964791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000126730,  0.000118337
2017-03-24 04:34:59.731652, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000020877,  0.000098648,  0.000126730, 454.964791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000126730,  0.000098648
2017-03-24 04:34:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000019198,  0.000098648,  0.000141544, 454.964791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000141544,  0.000098648
2017-03-24 04:35:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000003296,  0.000098648,  0.000081927, 474.162791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000081927,  0.000098648
2017-03-24 04:35:01.563341, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000003296,  0.000124448,  0.000081927, 470.866791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000081927,  0.000124448
2017-03-24 04:35:01.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000012207,  0.000124448,  0.000123611, 470.866791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000123611,  0.000124448
2017-03-24 04:35:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000009170,  0.000124448,  0.000087890, 458.659791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000087890,  0.000124448
2017-03-24 04:35:03.086299, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000009170,  0.000144780,  0.000087890, 449.489791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000087890,  0.000144780
2017-03-24 04:35:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000014001,  0.000144780,  0.000113867, 449.489791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000113867,  0.000144780
2017-03-24 04:35:04.185875, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000014001,  0.000137472,  0.000113867, 435.488791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000113867,  0.000137472
2017-03-24 04:35:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000016504,  0.000137472,  0.000082898, 435.488791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000082898,  0.000137472
2017-03-24 04:35:05.365370, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000016504,  0.000113922,  0.000082898, 418.984791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000082898,  0.000113922
2017-03-24 04:35:05.604266, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000016504,  0.000127991,  0.000082898, 418.984791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000082898,  0.000127991
2017-03-24 04:35:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000006692,  0.000127991,  0.000133339, 418.984791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000133339,  0.000127991
2017-03-24 04:35:06.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000086274,  0.000127991,  0.000268583, 412.292791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000268583,  0.000127991
2017-03-24 04:35:07.148743, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000086274,  0.000094234,  0.000268583, 498.566791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000268583,  0.000094234
2017-03-24 04:35:07.638985, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000086274,  0.000115553,  0.000268583, 498.566791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000268583,  0.000115553
2017-03-24 04:35:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000079538,  0.000115553,  0.000121436, 498.566791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000121436,  0.000115553
2017-03-24 04:35:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000001498,  0.000115553,  0.000114070, 578.104791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000114070,  0.000115553
2017-03-24 04:35:09.387381, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000001498,  0.000147511,  0.000114070, 579.602791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000114070,  0.000147511
2017-03-24 04:35:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000010127,  0.000147511,  0.000098890, 579.602791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000098890,  0.000147511
2017-03-24 04:35:10.394775, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000010127,  0.000125968,  0.000098890, 569.475791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000098890,  0.000125968
2017-03-24 04:35:10.601279, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000010127,  0.000117838,  0.000098890, 569.475791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000098890,  0.000117838
2017-03-24 04:35:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000023819,  0.000117838,  0.000087362, 569.475791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000087362,  0.000117838
2017-03-24 04:35:11.908748, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000015965,  0.000117838,  0.000114568, 545.656791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000114568,  0.000117838
2017-03-24 04:35:12.182037, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000015965,  0.000164124,  0.000114568, 529.691791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000114568,  0.000164124
2017-03-24 04:35:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000017271,  0.000164124,  0.000084858, 529.691791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000084858,  0.000164124
2017-03-24 04:35:13.546214, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000017271,  0.000111325,  0.000084858, 512.420791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000084858,  0.000111325
2017-03-24 04:35:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000011974,  0.000111325,  0.000125297, 512.420791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000125297,  0.000111325
2017-03-24 04:35:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000006453,  0.000111325,  0.000095925, 500.446791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000095925,  0.000111325
2017-03-24 04:35:15.233146, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000006453,  0.000094999,  0.000095925, 493.993791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000095925,  0.000094999
2017-03-24 04:35:15.793047, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000006453,  0.000115418,  0.000095925, 493.993791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000095925,  0.000115418
2017-03-24 04:35:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000017386,  0.000115418,  0.000102860, 493.993791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000102860,  0.000115418
2017-03-24 04:35:16.112143, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000017386,  0.000109838,  0.000102860, 476.607791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000102860,  0.000109838
2017-03-24 04:35:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000010473,  0.000109838,  0.000150910, 476.607791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000150910,  0.000109838
2017-03-24 04:35:17.346221, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000010473,  0.000125886,  0.000150910, 487.080791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000150910,  0.000125886
2017-03-24 04:35:17.389082, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000010473,  0.000097934,  0.000150910, 487.080791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000150910,  0.000097934
2017-03-24 04:35:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000018038,  0.000097934,  0.000118154, 487.080791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000118154,  0.000097934
2017-03-24 04:35:18.346257, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000018038,  0.000114220,  0.000118154, 505.118791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000118154,  0.000114220
2017-03-24 04:35:18.877612, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000018038,  0.000120477,  0.000118154, 505.118791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000118154,  0.000120477
2017-03-24 04:35:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000013259,  0.000120477,  0.000088717, 505.118791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000088717,  0.000120477
2017-03-24 04:35:19.720311, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000013259,  0.000113010,  0.000088717, 491.859791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000088717,  0.000113010
2017-03-24 04:35:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000012107,  0.000113010,  0.000120428, 491.859791992, S, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000120428,  0.000113010
2017-03-24 04:35:20.006611, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000012107,  0.000113078,  0.000120428, 479.752791992, D, 0.000115489, 678, 0.000003377, 11041, 378, 21,  0.000120428,  0.000113078
2017-03-24 04:35:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000003536,  0.000113078,  0.000105632, 479.752791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000105632,  0.000113078
2017-03-24 04:35:21.751559, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000003536,  0.000129179,  0.000105632, 476.216791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000105632,  0.000129179
2017-03-24 04:35:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000001922,  0.000129179,  0.000123542, 476.216791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000123542,  0.000129179
2017-03-24 04:35:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000004060,  0.000129179,  0.000101365, 474.294791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000101365,  0.000129179
2017-03-24 04:35:22.919493, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000004060,  0.000191722,  0.000101365, 470.234791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000101365,  0.000191722
2017-03-24 04:35:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000000920,  0.000191722,  0.000133745, 470.234791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000133745,  0.000191722
2017-03-24 04:35:23.931208, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000000920,  0.000130913,  0.000133745, 471.154791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000133745,  0.000130913
2017-03-24 04:35:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000006875,  0.000130913,  0.000086372, 471.154791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000086372,  0.000130913
2017-03-24 04:35:25.653735, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000006875,  0.000120720,  0.000086372, 464.279791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000086372,  0.000120720
2017-03-24 04:35:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000022814,  0.000120720,  0.000102233, 464.279791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000102233,  0.000120720
2017-03-24 04:35:26.908325, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000029781,  0.000120720,  0.000072451, 441.465791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000072451,  0.000120720
2017-03-24 04:35:27.209079, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000029781,  0.000129552,  0.000072451, 411.684791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000072451,  0.000129552
2017-03-24 04:35:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000021193,  0.000129552,  0.000119178, 411.684791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000119178,  0.000129552
2017-03-24 04:35:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000014243,  0.000129552,  0.000086119, 390.491791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000086119,  0.000129552
2017-03-24 04:35:29.023332, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000014243,  0.000118591,  0.000086119, 376.248791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000086119,  0.000118591
2017-03-24 04:35:29.192617, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000014243,  0.000073932,  0.000086119, 376.248791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000086119,  0.000073932
2017-03-24 04:35:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000014057,  0.000073932,  0.000118913, 376.248791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000118913,  0.000073932
2017-03-24 04:35:30.278256, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000014057,  0.000113606,  0.000118913, 362.191791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000118913,  0.000113606
2017-03-24 04:35:30.509101, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000014057,  0.000114587,  0.000118913, 362.191791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000118913,  0.000114587
2017-03-24 04:35:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000004328,  0.000114587,  0.000104666, 362.191791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000104666,  0.000114587
2017-03-24 04:35:31.243628, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000004328,  0.000100257,  0.000104666, 357.863791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000104666,  0.000100257
2017-03-24 04:35:31.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000002459,  0.000100257,  0.000122277, 357.863791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000122277,  0.000100257
2017-03-24 04:35:32.160770, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000002459,  0.000120537,  0.000122277, 355.404791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000122277,  0.000120537
2017-03-24 04:35:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000009211,  0.000120537,  0.000091000, 355.404791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000091000,  0.000120537
2017-03-24 04:35:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000009881,  0.000120537,  0.000120874, 346.193791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000120874,  0.000120537
2017-03-24 04:35:33.914293, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000009881,  0.000096415,  0.000120874, 336.312791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000120874,  0.000096415
2017-03-24 04:35:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000015590,  0.000096415,  0.000079569, 336.312791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000079569,  0.000096415
2017-03-24 04:35:35.748396, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000015590,  0.000114094,  0.000079569, 320.722791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000079569,  0.000114094
2017-03-24 04:35:35.844883, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000015590,  0.000111299,  0.000079569, 320.722791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000079569,  0.000111299
2017-03-24 04:35:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000012085,  0.000111299,  0.000127365, 320.722791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000127365,  0.000111299
2017-03-24 04:35:36.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000032765,  0.000111299,  0.000168762, 308.637791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000168762,  0.000111299
2017-03-24 04:35:37.837266, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000032765,  0.000103532,  0.000168762, 341.402791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000168762,  0.000103532
2017-03-24 04:35:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000033900,  0.000103532,  0.000129642, 341.402791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000129642,  0.000103532
2017-03-24 04:35:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000032653,  0.000103532,  0.000166276, 375.302791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000166276,  0.000103532
2017-03-24 04:35:39.215751, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000032653,  0.000099512,  0.000166276, 407.955791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000166276,  0.000099512
2017-03-24 04:35:39.802310, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000032653,  0.000097323,  0.000166276, 407.955791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000166276,  0.000097323
2017-03-24 04:35:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000044330,  0.000097323,  0.000153559, 407.955791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000153559,  0.000097323
2017-03-24 04:35:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000008538,  0.000097323,  0.000095254, 452.285791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000095254,  0.000097323
2017-03-24 04:35:41.542968, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000008538,  0.000102623,  0.000095254, 460.823791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000095254,  0.000102623
2017-03-24 04:35:41.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000001094,  0.000102623,  0.000134287, 460.823791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000134287,  0.000102623
2017-03-24 04:35:41.928730, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000001094,  0.000126694,  0.000134287, 459.729791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000134287,  0.000126694
2017-03-24 04:35:42.721737, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000001094,  0.000133947,  0.000134287, 459.729791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000134287,  0.000133947
2017-03-24 04:35:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000002670,  0.000133947,  0.000092333, 459.729791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000092333,  0.000133947
2017-03-24 04:35:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000016771,  0.000133947,  0.000106323, 457.059791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000106323,  0.000133947
2017-03-24 04:35:44.042996, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000016771,  0.000108986,  0.000106323, 440.288791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000106323,  0.000108986
2017-03-24 04:35:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000004742,  0.000108986,  0.000135435, 440.288791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000135435,  0.000108986
2017-03-24 04:35:45.792891, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000004742,  0.000115809,  0.000135435, 445.030791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000135435,  0.000115809
2017-03-24 04:35:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000017400,  0.000115809,  0.000131722, 445.030791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000131722,  0.000115809
2017-03-24 04:35:46.272600, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000017400,  0.000113134,  0.000131722, 462.430791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000131722,  0.000113134
2017-03-24 04:35:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000005255,  0.000113134,  0.000090253, 462.430791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000090253,  0.000113134
2017-03-24 04:35:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000015622,  0.000113134,  0.000111110, 457.175791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000111110,  0.000113134
2017-03-24 04:35:48.153723, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000015622,  0.000103755,  0.000111110, 441.553791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000111110,  0.000103755
2017-03-24 04:35:48.222690, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000015622,  0.000136850,  0.000111110, 441.553791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000111110,  0.000136850
2017-03-24 04:35:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000001048,  0.000136850,  0.000119373, 441.553791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000119373,  0.000136850
2017-03-24 04:35:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000006260,  0.000136850,  0.000125696, 440.505791992, S, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000125696,  0.000136850
2017-03-24 04:35:49.936382, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000006260,  0.000126414,  0.000125696, 446.765791992, D, 0.000115743, 934, 0.000001500, 24952, 477, 48,  0.000125696,  0.000126414
2017-03-24 04:35:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000002385,  0.000126414,  0.000102219, 446.765791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000102219,  0.000126414
2017-03-24 04:35:51.860206, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000002385,  0.000109972,  0.000102219, 444.380791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000102219,  0.000109972
2017-03-24 04:35:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000008418,  0.000109972,  0.000113762, 444.380791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000113762,  0.000109972
2017-03-24 04:35:52.886252, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000008418,  0.000101645,  0.000113762, 435.962791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000113762,  0.000101645
2017-03-24 04:35:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000024164,  0.000101645,  0.000070573, 435.962791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000070573,  0.000101645
2017-03-24 04:35:53.131195, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000024164,  0.000128518,  0.000070573, 411.798791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000070573,  0.000128518
2017-03-24 04:35:53.897643, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000024164,  0.000128247,  0.000070573, 411.798791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000070573,  0.000128247
2017-03-24 04:35:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000028619,  0.000128247,  0.000104246, 411.798791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000104246,  0.000128247
2017-03-24 04:35:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000001699,  0.000128247,  0.000123957, 383.179791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000123957,  0.000128247
2017-03-24 04:35:55.209845, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000001699,  0.000113868,  0.000123957, 381.480791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000123957,  0.000113868
2017-03-24 04:35:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000019473,  0.000113868,  0.000146488, 381.480791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000146488,  0.000113868
2017-03-24 04:35:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000020740,  0.000113868,  0.000126387, 400.953791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000126387,  0.000113868
2017-03-24 04:35:57.199596, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000020740,  0.000123749,  0.000126387, 421.693791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000126387,  0.000123749
2017-03-24 04:35:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000007842,  0.000123749,  0.000120790, 421.693791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000120790,  0.000123749
2017-03-24 04:35:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000011713,  0.000123749,  0.000087374, 429.535791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000087374,  0.000123749
2017-03-24 04:35:59.133839, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000011713,  0.000110675,  0.000087374, 417.822791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000087374,  0.000110675
2017-03-24 04:35:59.457645, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000011713,  0.000102671,  0.000087374, 417.822791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000087374,  0.000102671
2017-03-24 04:35:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000004136,  0.000102671,  0.000152137, 417.822791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000152137,  0.000102671
2017-03-24 04:36:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000006713,  0.000102671,  0.000092178, 421.958791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000092178,  0.000102671
2017-03-24 04:36:01.169748, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000006713,  0.000102749,  0.000092178, 428.671791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000092178,  0.000102749
2017-03-24 04:36:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000004893,  0.000102749,  0.000128625, 428.671791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000128625,  0.000102749
2017-03-24 04:36:02.659295, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000004893,  0.000105917,  0.000128625, 423.778791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000128625,  0.000105917
2017-03-24 04:36:02.797261, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000004893,  0.000126314,  0.000128625, 423.778791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000128625,  0.000126314
2017-03-24 04:36:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000002662,  0.000126314,  0.000096332, 423.778791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000096332,  0.000126314
2017-03-24 04:36:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000002991,  0.000126314,  0.000139924, 421.116791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000139924,  0.000126314
2017-03-24 04:36:04.678690, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000002991,  0.000114781,  0.000139924, 424.107791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000139924,  0.000114781
2017-03-24 04:36:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000003278,  0.000114781,  0.000083987, 424.107791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000083987,  0.000114781
2017-03-24 04:36:05.253646, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000003278,  0.000120096,  0.000083987, 420.829791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000083987,  0.000120096
2017-03-24 04:36:05.622299, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000003278,  0.000098164,  0.000083987, 420.829791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000083987,  0.000098164
2017-03-24 04:36:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000001127,  0.000098164,  0.000144114, 420.829791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000144114,  0.000098164
2017-03-24 04:36:06.238222, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000001127,  0.000108798,  0.000144114, 419.702791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000144114,  0.000108798
2017-03-24 04:36:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000001484,  0.000108798,  0.000082872, 419.702791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000082872,  0.000108798
2017-03-24 04:36:07.730110, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000001484,  0.000099628,  0.000082872, 418.218791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000082872,  0.000099628
2017-03-24 04:36:07.852347, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000001484,  0.000125452,  0.000082872, 418.218791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000082872,  0.000125452
2017-03-24 04:36:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000008773,  0.000125452,  0.000129075, 418.218791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000129075,  0.000125452
2017-03-24 04:36:08.302114, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000008773,  0.000101345,  0.000129075, 409.445791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000129075,  0.000101345
2017-03-24 04:36:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000009581,  0.000101345,  0.000080816, 409.445791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000080816,  0.000101345
2017-03-24 04:36:09.890448, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000009581,  0.000102443,  0.000080816, 399.864791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000080816,  0.000102443
2017-03-24 04:36:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000017886,  0.000102443,  0.000112216, 399.864791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000112216,  0.000102443
2017-03-24 04:36:10.005008, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000017886,  0.000112458,  0.000112216, 381.978791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000112216,  0.000112458
2017-03-24 04:36:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000005901,  0.000112458,  0.000104421, 381.978791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000104421,  0.000112458
2017-03-24 04:36:11.833118, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000005901,  0.000101637,  0.000104421, 376.077791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000104421,  0.000101637
2017-03-24 04:36:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000001760,  0.000101637,  0.000120205, 376.077791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000120205,  0.000101637
2017-03-24 04:36:12.008017, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000001760,  0.000119278,  0.000120205, 374.317791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000120205,  0.000119278
2017-03-24 04:36:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000020969,  0.000119278,  0.000149737, 374.317791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000149737,  0.000119278
2017-03-24 04:36:13.863075, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000020969,  0.000096606,  0.000149737, 395.286791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000149737,  0.000096606
2017-03-24 04:36:13.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000017452,  0.000096606,  0.000113245, 395.286791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000113245,  0.000096606
2017-03-24 04:36:14.077106, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000017452,  0.000092866,  0.000113245, 412.738791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000113245,  0.000092866
2017-03-24 04:36:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000015080,  0.000092866,  0.000084774, 412.738791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000084774,  0.000092866
2017-03-24 04:36:15.044616, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000015080,  0.000165669,  0.000084774, 397.658791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000084774,  0.000165669
2017-03-24 04:36:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000007325,  0.000165669,  0.000128743, 397.658791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000128743,  0.000165669
2017-03-24 04:36:16.220875, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000007325,  0.000109235,  0.000128743, 390.333791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000128743,  0.000109235
2017-03-24 04:36:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000004803,  0.000109235,  0.000089945, 390.333791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000089945,  0.000109235
2017-03-24 04:36:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000006654,  0.000109235,  0.000125166, 385.530791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000125166,  0.000109235
2017-03-24 04:36:18.184437, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000006654,  0.000128796,  0.000125166, 378.876791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000125166,  0.000128796
2017-03-24 04:36:18.908718, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000007263,  0.000128796,  0.000088863, 378.876791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000088863,  0.000128796
2017-03-24 04:36:19.631674, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000007263,  0.000101052,  0.000088863, 371.613791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000088863,  0.000101052
2017-03-24 04:36:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000001878,  0.000101052,  0.000136019, 371.613791992, S, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000136019,  0.000101052
2017-03-24 04:36:20.688984, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000001878,  0.000100565,  0.000136019, 369.735791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000136019,  0.000100565
2017-03-24 04:36:20.721448, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000001878,  0.000106013,  0.000136019, 369.735791992, D, 0.000116149, 488, -0.000001100, 17764, 415, 53,  0.000136019,  0.000106013
2017-03-24 04:36:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000009915,  0.000106013,  0.000112363, 369.735791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000112363,  0.000106013
2017-03-24 04:36:21.882261, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000009915,  0.000092966,  0.000112363, 379.650791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000112363,  0.000092966
2017-03-24 04:36:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000000740,  0.000092966,  0.000114638, 379.650791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000114638,  0.000092966
2017-03-24 04:36:22.863280, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000000740,  0.000123332,  0.000114638, 378.910791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000114638,  0.000123332
2017-03-24 04:36:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000001487,  0.000123332,  0.000116727, 378.910791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000116727,  0.000123332
2017-03-24 04:36:23.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000014430,  0.000123332,  0.000140470, 380.397791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000140470,  0.000123332
2017-03-24 04:36:23.921563, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000014430,  0.000104821,  0.000140470, 394.827791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000140470,  0.000104821
2017-03-24 04:36:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000002831,  0.000104821,  0.000082308, 394.827791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000082308,  0.000104821
2017-03-24 04:36:25.327194, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000002831,  0.000108249,  0.000082308, 391.996791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000082308,  0.000108249
2017-03-24 04:36:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000014099,  0.000108249,  0.000117956, 391.996791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000117956,  0.000108249
2017-03-24 04:36:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000010091,  0.000108249,  0.000090240, 377.897791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000090240,  0.000108249
2017-03-24 04:36:27.074648, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000010091,  0.000106324,  0.000090240, 367.806791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000090240,  0.000106324
2017-03-24 04:36:27.445030, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000010091,  0.000109291,  0.000090240, 367.806791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000090240,  0.000109291
2017-03-24 04:36:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000014125,  0.000109291,  0.000109382, 367.806791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000109382,  0.000109291
2017-03-24 04:36:28.840261, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000014125,  0.000109101,  0.000109382, 353.681791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000109382,  0.000109101
2017-03-24 04:36:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000003123,  0.000109101,  0.000111596, 353.681791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000111596,  0.000109101
2017-03-24 04:36:29.907653, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000138386,  0.000109101,  0.000392258, 350.558791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000392258,  0.000109101
2017-03-24 04:36:30.521793, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000138386,  0.000105507,  0.000392258, 488.944791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000392258,  0.000105507
2017-03-24 04:36:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000123729,  0.000105507,  0.000083307, 488.944791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000083307,  0.000105507
2017-03-24 04:36:31.216003, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000123729,  0.000122857,  0.000083307, 612.673791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000083307,  0.000122857
2017-03-24 04:36:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000021780,  0.000122857,  0.000103223, 612.673791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000103223,  0.000122857
2017-03-24 04:36:32.323195, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000021780,  0.000124204,  0.000103223, 590.893791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000103223,  0.000124204
2017-03-24 04:36:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000027882,  0.000124204,  0.000071952, 590.893791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000071952,  0.000124204
2017-03-24 04:36:33.494098, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000027882,  0.000124099,  0.000071952, 563.011791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000071952,  0.000124099
2017-03-24 04:36:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000032153,  0.000124099,  0.000094420, 563.011791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000094420,  0.000124099
2017-03-24 04:36:34.326178, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000032153,  0.000127935,  0.000094420, 530.858791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000094420,  0.000127935
2017-03-24 04:36:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000026062,  0.000127935,  0.000083818, 530.858791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000083818,  0.000127935
2017-03-24 04:36:35.314790, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000026062,  0.000206823,  0.000083818, 504.796791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000083818,  0.000206823
2017-03-24 04:36:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000014514,  0.000206823,  0.000117555, 504.796791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000117555,  0.000206823
2017-03-24 04:36:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000013729,  0.000206823,  0.000085592, 490.282791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000085592,  0.000206823
2017-03-24 04:36:37.060444, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000013729,  0.000109619,  0.000085592, 476.553791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000085592,  0.000109619
2017-03-24 04:36:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000007065,  0.000109619,  0.000130979, 476.553791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000130979,  0.000109619
2017-03-24 04:36:38.261019, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000007065,  0.000093102,  0.000130979, 469.488791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000130979,  0.000093102
2017-03-24 04:36:38.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000004691,  0.000093102,  0.000090272, 469.488791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000090272,  0.000093102
2017-03-24 04:36:39.865387, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000004691,  0.000100419,  0.000090272, 464.797791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000090272,  0.000100419
2017-03-24 04:36:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000017018,  0.000100419,  0.000105979, 464.797791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000105979,  0.000100419
2017-03-24 04:36:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000017871,  0.000100419,  0.000088385, 447.779791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000088385,  0.000100419
2017-03-24 04:36:41.103011, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000017871,  0.000116071,  0.000088385, 429.908791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000088385,  0.000116071
2017-03-24 04:36:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000000361,  0.000116071,  0.000142190, 429.908791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000142190,  0.000116071
2017-03-24 04:36:42.425823, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000000361,  0.000144500,  0.000142190, 430.269791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000142190,  0.000144500
2017-03-24 04:36:42.479775, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000000361,  0.000120670,  0.000142190, 430.269791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000142190,  0.000120670
2017-03-24 04:36:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000035950,  0.000120670,  0.000159787, 430.269791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000159787,  0.000120670
2017-03-24 04:36:43.305937, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000035950,  0.000211712,  0.000159787, 466.219791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000159787,  0.000211712
2017-03-24 04:36:43.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000036429,  0.000211712,  0.000144301, 466.219791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000144301,  0.000211712
2017-03-24 04:36:44.742739, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000036429,  0.000142192,  0.000144301, 502.648791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000144301,  0.000142192
2017-03-24 04:36:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000002611,  0.000142192,  0.000083142, 502.648791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000083142,  0.000142192
2017-03-24 04:36:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000014923,  0.000142192,  0.000120437, 500.037791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000120437,  0.000142192
2017-03-24 04:36:46.624732, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000014923,  0.000113179,  0.000120437, 485.114791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000120437,  0.000113179
2017-03-24 04:36:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000018573,  0.000113179,  0.000076049, 485.114791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000076049,  0.000113179
2017-03-24 04:36:47.625292, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000018573,  0.000129368,  0.000076049, 466.541791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000076049,  0.000129368
2017-03-24 04:36:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000013006,  0.000129368,  0.000131666, 466.541791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000131666,  0.000129368
2017-03-24 04:36:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000001525,  0.000129368,  0.000105000, 453.535791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000105000,  0.000129368
2017-03-24 04:36:48.917445, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000001525,  0.000121070,  0.000105000, 455.060791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000105000,  0.000121070
2017-03-24 04:36:49.013163, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000001525,  0.000114591,  0.000105000, 455.060791992, D, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000105000,  0.000114591
2017-03-24 04:36:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000004068,  0.000114591,  0.000120258, 455.060791992, S, 0.000114899, 746, -0.000002568, 11868, 405, 21,  0.000120258,  0.000114591
2017-03-24 04:36:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000041832,  0.000114591,  0.000196578, 450.992791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000196578,  0.000114591
2017-03-24 04:36:50.981298, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000041832,  0.000146853,  0.000196578, 492.824791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000196578,  0.000146853
2017-03-24 04:36:51.449647, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000041832,  0.000137141,  0.000196578, 492.824791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000196578,  0.000137141
2017-03-24 04:36:51.508719, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000041832,  0.000108673,  0.000196578, 492.824791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000196578,  0.000108673
2017-03-24 04:36:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000041809,  0.000108673,  0.000122065, 492.824791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000122065,  0.000108673
2017-03-24 04:36:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000023125,  0.000108673,  0.000068562, 534.633791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000068562,  0.000108673
2017-03-24 04:36:52.924019, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000023125,  0.000134304,  0.000068562, 511.508791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000068562,  0.000134304
2017-03-24 04:36:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000011817,  0.000134304,  0.000144815, 511.508791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000144815,  0.000134304
2017-03-24 04:36:54.449615, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000011817,  0.000154108,  0.000144815, 499.691791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000144815,  0.000154108
2017-03-24 04:36:54.540954, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000011817,  0.000110299,  0.000144815, 499.691791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000144815,  0.000110299
2017-03-24 04:36:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000006423,  0.000110299,  0.000079900, 499.691791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000079900,  0.000110299
2017-03-24 04:36:55.117035, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000006423,  0.000128637,  0.000079900, 493.268791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000079900,  0.000128637
2017-03-24 04:36:55.623519, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000006423,  0.000118712,  0.000079900, 493.268791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000079900,  0.000118712
2017-03-24 04:36:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000026541,  0.000118712,  0.000104679, 493.268791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000104679,  0.000118712
2017-03-24 04:36:56.773185, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000026541,  0.000126269,  0.000104679, 466.727791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000104679,  0.000126269
2017-03-24 04:36:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000028257,  0.000126269,  0.000075977, 466.727791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000075977,  0.000126269
2017-03-24 04:36:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000026075,  0.000126269,  0.000108866, 438.470791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000108866,  0.000126269
2017-03-24 04:36:58.754711, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000026075,  0.000105109,  0.000108866, 412.395791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000108866,  0.000105109
2017-03-24 04:36:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000025179,  0.000105109,  0.000077655, 412.395791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000077655,  0.000105109
2017-03-24 04:36:59.008576, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000025179,  0.000127211,  0.000077655, 387.216791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000077655,  0.000127211
2017-03-24 04:36:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000018114,  0.000127211,  0.000122669, 387.216791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000122669,  0.000127211
2017-03-24 04:37:00.528546, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000018114,  0.000126042,  0.000122669, 369.102791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000122669,  0.000126042
2017-03-24 04:37:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000023788,  0.000126042,  0.000066017, 369.102791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000066017,  0.000126042
2017-03-24 04:37:01.905207, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000023788,  0.000137012,  0.000066017, 345.314791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000066017,  0.000137012
2017-03-24 04:37:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000042269,  0.000137012,  0.000254628, 345.314791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000254628,  0.000137012
2017-03-24 04:37:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000056438,  0.000137012,  0.000094275, 387.583791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000094275,  0.000137012
2017-03-24 04:37:03.840343, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000056438,  0.000119045,  0.000094275, 444.021791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000094275,  0.000119045
2017-03-24 04:37:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000014394,  0.000119045,  0.000112744, 444.021791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000112744,  0.000119045
2017-03-24 04:37:04.054468, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000014394,  0.000118186,  0.000112744, 429.627791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000112744,  0.000118186
2017-03-24 04:37:04.538169, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000014394,  0.000105064,  0.000112744, 429.627791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000112744,  0.000105064
2017-03-24 04:37:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000020097,  0.000105064,  0.000082460, 429.627791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000082460,  0.000105064
2017-03-24 04:37:05.644283, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000020097,  0.000112057,  0.000082460, 409.530791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000082460,  0.000112057
2017-03-24 04:37:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000015270,  0.000112057,  0.000121981, 409.530791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000121981,  0.000112057
2017-03-24 04:37:06.690280, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000015270,  0.000122381,  0.000121981, 394.260791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000121981,  0.000122381
2017-03-24 04:37:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000009291,  0.000122381,  0.000094071, 394.260791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000094071,  0.000122381
2017-03-24 04:37:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000000647,  0.000122381,  0.000139149, 384.969791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000139149,  0.000122381
2017-03-24 04:37:08.162493, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000000647,  0.000130427,  0.000139149, 384.322791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000139149,  0.000130427
2017-03-24 04:37:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000005058,  0.000130427,  0.000085424, 384.322791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000085424,  0.000130427
2017-03-24 04:37:09.014141, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000005058,  0.000113110,  0.000085424, 379.264791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000085424,  0.000113110
2017-03-24 04:37:09.260731, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000005058,  0.000092749,  0.000085424, 379.264791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000085424,  0.000092749
2017-03-24 04:37:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000016005,  0.000092749,  0.000117060, 379.264791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000117060,  0.000092749
2017-03-24 04:37:10.337233, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000016005,  0.000156979,  0.000117060, 363.259791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000117060,  0.000156979
2017-03-24 04:37:10.426305, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000016005,  0.000096358,  0.000117060, 363.259791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000117060,  0.000096358
2017-03-24 04:37:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000013423,  0.000096358,  0.000143924, 363.259791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000143924,  0.000096358
2017-03-24 04:37:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000027121,  0.000096358,  0.000144471, 376.682791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000144471,  0.000096358
2017-03-24 04:37:11.995550, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000027121,  0.000098570,  0.000144471, 403.803791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000144471,  0.000098570
2017-03-24 04:37:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000000975,  0.000098570,  0.000091585, 403.803791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000091585,  0.000098570
2017-03-24 04:37:13.125896, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000000975,  0.000107805,  0.000091585, 404.778791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000091585,  0.000107805
2017-03-24 04:37:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000001131,  0.000107805,  0.000140112, 404.778791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000140112,  0.000107805
2017-03-24 04:37:14.040789, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000001131,  0.000115587,  0.000140112, 403.647791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000140112,  0.000115587
2017-03-24 04:37:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000003173,  0.000115587,  0.000087352, 403.647791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000087352,  0.000115587
2017-03-24 04:37:15.047143, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000003173,  0.000180114,  0.000087352, 400.474791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000087352,  0.000180114
2017-03-24 04:37:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000017600,  0.000180114,  0.000111426, 400.474791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000111426,  0.000180114
2017-03-24 04:37:16.059343, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000017600,  0.000116429,  0.000111426, 382.874791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000111426,  0.000116429
2017-03-24 04:37:16.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000011191,  0.000116429,  0.000100493, 382.874791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000100493,  0.000116429
2017-03-24 04:37:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000008557,  0.000116429,  0.000116798, 371.683791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000116798,  0.000116429
2017-03-24 04:37:17.974646, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000008557,  0.000115898,  0.000116798, 363.126791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000116798,  0.000115898
2017-03-24 04:37:18.273083, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000008557,  0.000111115,  0.000116798, 363.126791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000116798,  0.000111115
2017-03-24 04:37:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000016666,  0.000111115,  0.000084211, 363.126791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000084211,  0.000111115
2017-03-24 04:37:19.382574, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000016666,  0.001726858,  0.000084211, 346.460791992, D, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000084211,  0.001726858
2017-03-24 04:37:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000016287,  0.001726858,  0.000123628, 346.460791992, S, 0.000115180, 999, 0.000002709, 38279, 455, 68,  0.000123628,  0.001726858
2017-03-24 04:37:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000016955,  0.001726858,  0.000089009, 330.173791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000089009,  0.001726858
2017-03-24 04:37:21.264254, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000016955,  0.000096926,  0.000089009, 313.218791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000089009,  0.000096926
2017-03-24 04:37:21.908444, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000009827,  0.000096926,  0.000143758, 313.218791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000143758,  0.000096926
2017-03-24 04:37:22.030892, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000009827,  0.000102380,  0.000143758, 303.391791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000143758,  0.000102380
2017-03-24 04:37:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000009187,  0.000102380,  0.000095834, 303.391791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000095834,  0.000102380
2017-03-24 04:37:23.197767, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000009187,  0.000090847,  0.000095834, 294.204791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000095834,  0.000090847
2017-03-24 04:37:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000022622,  0.000090847,  0.000206724, 294.204791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000206724,  0.000090847
2017-03-24 04:37:24.496251, slv, 42010afffe8a0002(unknown)/1,  0.000128463,  0.000022622,  0.000112190,  0.000206724, 316.826791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000206724,  0.000112190
2017-03-24 04:37:24.788353, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000022622,  0.000113987,  0.000206724, 316.826791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000206724,  0.000113987
2017-03-24 04:37:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000014375,  0.000113987,  0.000079476, 316.826791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000079476,  0.000113987
2017-03-24 04:37:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000001854,  0.000113987,  0.000174724, 331.201791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000174724,  0.000113987
2017-03-24 04:37:26.046542, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000001854,  0.000096127,  0.000174724, 329.347791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000174724,  0.000096127
2017-03-24 04:37:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000023513,  0.000096127,  0.000130506, 329.347791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000130506,  0.000096127
2017-03-24 04:37:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000006357,  0.000096127,  0.000115280, 352.860791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000115280,  0.000096127
2017-03-24 04:37:27.920904, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000006357,  0.000087051,  0.000115280, 346.503791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000115280,  0.000087051
2017-03-24 04:37:28.719478, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000006357,  0.000124733,  0.000115280, 346.503791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000115280,  0.000124733
2017-03-24 04:37:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000008782,  0.000124733,  0.000125196, 346.503791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000125196,  0.000124733
2017-03-24 04:37:29.127156, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000008782,  0.000104486,  0.000125196, 337.721791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000125196,  0.000104486
2017-03-24 04:37:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000001521,  0.000104486,  0.000129165, 337.721791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000129165,  0.000104486
2017-03-24 04:37:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000005007,  0.000104486,  0.000118045, 336.200791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000118045,  0.000104486
2017-03-24 04:37:30.982998, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000005007,  0.000120170,  0.000118045, 331.193791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000118045,  0.000120170
2017-03-24 04:37:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000000938,  0.000120170,  0.000140872, 331.193791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000140872,  0.000120170
2017-03-24 04:37:32.035133, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000000938,  0.000112559,  0.000140872, 332.131791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000140872,  0.000112559
2017-03-24 04:37:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000005104,  0.000112559,  0.000105694, 332.131791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000105694,  0.000112559
2017-03-24 04:37:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000009661,  0.000112559,  0.000131673, 327.027791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000131673,  0.000112559
2017-03-24 04:37:33.962735, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000009661,  0.000083820,  0.000131673, 317.366791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000131673,  0.000083820
2017-03-24 04:37:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000012136,  0.000083820,  0.000100570, 317.366791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000100570,  0.000083820
2017-03-24 04:37:35.195139, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000012136,  0.000100914,  0.000100570, 305.230791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000100570,  0.000100914
2017-03-24 04:37:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000004687,  0.000100914,  0.000146023, 305.230791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000146023,  0.000100914
2017-03-24 04:37:36.182410, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000004687,  0.000102732,  0.000146023, 300.543791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000146023,  0.000102732
2017-03-24 04:37:36.324054, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000004687,  0.000093188,  0.000146023, 300.543791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000146023,  0.000093188
2017-03-24 04:37:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000002536,  0.000093188,  0.000104172, 300.543791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000104172,  0.000093188
2017-03-24 04:37:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000016086,  0.000093188,  0.000118596, 298.007791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000118596,  0.000093188
2017-03-24 04:37:38.040095, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000016086,  0.000086945,  0.000118596, 281.921791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000118596,  0.000086945
2017-03-24 04:37:38.133321, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000016086,  0.000102085,  0.000118596, 281.921791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000118596,  0.000102085
2017-03-24 04:37:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000008996,  0.000102085,  0.000117776, 281.921791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000117776,  0.000102085
2017-03-24 04:37:39.320923, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000008996,  0.000096935,  0.000117776, 272.925791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000117776,  0.000096935
2017-03-24 04:37:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000010792,  0.000096935,  0.000157315, 272.925791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000157315,  0.000096935
2017-03-24 04:37:40.508991, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000010792,  0.000108402,  0.000157315, 283.717791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000157315,  0.000108402
2017-03-24 04:37:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000000528,  0.000108402,  0.000094751, 283.717791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000094751,  0.000108402
2017-03-24 04:37:41.453758, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000000528,  0.000076185,  0.000094751, 283.189791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000094751,  0.000076185
2017-03-24 04:37:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000007996,  0.000076185,  0.000142006, 283.189791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000142006,  0.000076185
2017-03-24 04:37:42.887882, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000007996,  0.000096050,  0.000142006, 275.193791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000142006,  0.000096050
2017-03-24 04:37:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000009392,  0.000096050,  0.000091313, 275.193791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000091313,  0.000096050
2017-03-24 04:37:43.152302, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000009392,  0.000098734,  0.000091313, 265.801791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000091313,  0.000098734
2017-03-24 04:37:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000016067,  0.000098734,  0.000127986, 265.801791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000127986,  0.000098734
2017-03-24 04:37:44.186154, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000016067,  0.000089156,  0.000127986, 249.734791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000127986,  0.000089156
2017-03-24 04:37:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000053228,  0.000089156,  0.000229239, 249.734791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000229239,  0.000089156
2017-03-24 04:37:45.189390, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000053228,  0.000110087,  0.000229239, 302.962791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000229239,  0.000110087
2017-03-24 04:37:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000062507,  0.000110087,  0.000146390, 302.962791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000146390,  0.000110087
2017-03-24 04:37:46.584007, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000062507,  0.000103623,  0.000146390, 365.469791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000146390,  0.000103623
2017-03-24 04:37:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000004598,  0.000103623,  0.000095588, 365.469791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000095588,  0.000103623
2017-03-24 04:37:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000012257,  0.000103623,  0.000131414, 360.871791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000131414,  0.000103623
2017-03-24 04:37:48.532676, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000012257,  0.000091604,  0.000131414, 348.614791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000131414,  0.000091604
2017-03-24 04:37:48.542067, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000012257,  0.000084322,  0.000131414, 348.614791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000131414,  0.000084322
2017-03-24 04:37:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000016689,  0.000084322,  0.000153115, 348.614791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000153115,  0.000084322
2017-03-24 04:37:48.948850, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000016689,  0.000100136,  0.000153115, 365.303791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000153115,  0.000100136
2017-03-24 04:37:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000026992,  0.000100136,  0.000151527, 365.303791992, S, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000151527,  0.000100136
2017-03-24 04:37:50.812733, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000026992,  0.000123011,  0.000151527, 392.295791992, D, 0.000117892, 1199, -0.000004027, 23195, 410, 53,  0.000151527,  0.000123011
2017-03-24 04:37:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000005567,  0.000123011,  0.000110241, 392.295791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000110241,  0.000123011
2017-03-24 04:37:51.120403, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000005567,  0.000125827,  0.000110241, 397.862791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000110241,  0.000125827
2017-03-24 04:37:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000012235,  0.000125827,  0.000116063, 397.862791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000116063,  0.000125827
2017-03-24 04:37:52.634921, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000012235,  0.000114111,  0.000116063, 385.627791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000116063,  0.000114111
2017-03-24 04:37:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000009083,  0.000114111,  0.000116442, 385.627791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000116442,  0.000114111
2017-03-24 04:37:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000034703,  0.000114111,  0.000203497, 376.544791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000203497,  0.000114111
2017-03-24 04:37:54.381944, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000034703,  0.000118622,  0.000203497, 411.247791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000203497,  0.000118622
2017-03-24 04:37:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000057766,  0.000118622,  0.000162770, 411.247791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000162770,  0.000118622
2017-03-24 04:37:55.456149, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000057766,  0.000110244,  0.000162770, 469.013791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000162770,  0.000110244
2017-03-24 04:37:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000019159,  0.000110244,  0.000126848, 469.013791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000126848,  0.000110244
2017-03-24 04:37:56.137503, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000019159,  0.000104820,  0.000126848, 488.172791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000126848,  0.000104820
2017-03-24 04:37:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000015041,  0.000104820,  0.000094737, 488.172791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000094737,  0.000104820
2017-03-24 04:37:57.182810, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000015041,  0.000103475,  0.000094737, 473.131791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000094737,  0.000103475
2017-03-24 04:37:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000012634,  0.000103475,  0.000131380, 473.131791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000131380,  0.000103475
2017-03-24 04:37:58.549079, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000012634,  0.000110115,  0.000131380, 460.497791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000131380,  0.000110115
2017-03-24 04:37:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000011371,  0.000110115,  0.000096733, 460.497791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000096733,  0.000110115
2017-03-24 04:37:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000006950,  0.000110115,  0.000139977, 449.126791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000139977,  0.000110115
2017-03-24 04:38:00.488498, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000006950,  0.000108445,  0.000139977, 442.176791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000139977,  0.000108445
2017-03-24 04:38:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000004861,  0.000108445,  0.000120311, 442.176791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000120311,  0.000108445
2017-03-24 04:38:01.408168, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000004861,  0.000120424,  0.000120311, 447.037791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000120311,  0.000120424
2017-03-24 04:38:01.572779, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000004861,  0.000117528,  0.000120311, 447.037791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000120311,  0.000117528
2017-03-24 04:38:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000005054,  0.000117528,  0.000119969, 447.037791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000119969,  0.000117528
2017-03-24 04:38:01.919916, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000005054,  0.000121008,  0.000119969, 441.983791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000119969,  0.000121008
2017-03-24 04:38:02.695275, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000005054,  0.000098499,  0.000119969, 441.983791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000119969,  0.000098499
2017-03-24 04:38:02.908369, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000012585,  0.000098499,  0.000104871, 441.983791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000104871,  0.000098499
2017-03-24 04:38:03.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000003706,  0.000098499,  0.000152309, 429.398791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000152309,  0.000098499
2017-03-24 04:38:03.911887, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000003706,  0.000091313,  0.000152309, 433.104791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000152309,  0.000091313
2017-03-24 04:38:04.186585, slv, 42010afffe8a0002(unknown)/1,  0.000124905,  0.000003706,  0.000145895,  0.000152309, 433.104791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000152309,  0.000145895
2017-03-24 04:38:04.194060, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000003706,  0.000092463,  0.000152309, 433.104791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000152309,  0.000092463
2017-03-24 04:38:04.398937, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000003706,  0.000125914,  0.000152309, 433.104791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000152309,  0.000125914
2017-03-24 04:38:04.814225, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000003706,  0.000111658,  0.000152309, 433.104791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000152309,  0.000111658
2017-03-24 04:38:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000008076,  0.000111658,  0.000081749, 433.104791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000081749,  0.000111658
2017-03-24 04:38:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000024236,  0.000111658,  0.000120429, 425.028791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000120429,  0.000111658
2017-03-24 04:38:06.537659, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000024236,  0.000101972,  0.000120429, 400.792791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000120429,  0.000101972
2017-03-24 04:38:06.834643, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000024236,  0.000113431,  0.000120429, 400.792791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000120429,  0.000113431
2017-03-24 04:38:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000017252,  0.000113431,  0.000095483, 400.792791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000095483,  0.000113431
2017-03-24 04:38:07.908574, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000002982,  0.000113431,  0.000148736, 383.540791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000148736,  0.000113431
2017-03-24 04:38:08.438426, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000002982,  0.000103374,  0.000148736, 380.558791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000148736,  0.000103374
2017-03-24 04:38:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000034666,  0.000103374,  0.000170724, 380.558791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000170724,  0.000103374
2017-03-24 04:38:09.349910, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000034666,  0.000116299,  0.000170724, 415.224791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000170724,  0.000116299
2017-03-24 04:38:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000016718,  0.000116299,  0.000112936, 415.224791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000112936,  0.000116299
2017-03-24 04:38:10.591547, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000016718,  0.000111870,  0.000112936, 431.942791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000112936,  0.000111870
2017-03-24 04:38:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000011409,  0.000111870,  0.000114664, 431.942791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000114664,  0.000111870
2017-03-24 04:38:11.629333, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000011409,  0.000120639,  0.000114664, 420.533791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000114664,  0.000120639
2017-03-24 04:38:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000011437,  0.000120639,  0.000112763, 420.533791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000112763,  0.000120639
2017-03-24 04:38:12.805178, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000011437,  0.000116166,  0.000112763, 409.096791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000112763,  0.000116166
2017-03-24 04:38:12.908353, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000015267,  0.000116166,  0.000106705, 409.096791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000106705,  0.000116166
2017-03-24 04:38:13.080542, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000015267,  0.000121178,  0.000106705, 393.829791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000106705,  0.000121178
2017-03-24 04:38:13.121308, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000015267,  0.000103229,  0.000106705, 393.829791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000106705,  0.000103229
2017-03-24 04:38:13.691691, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000015267,  0.000116717,  0.000106705, 393.829791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000106705,  0.000116717
2017-03-24 04:38:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000014626,  0.000116717,  0.000113245, 393.829791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000113245,  0.000116717
2017-03-24 04:38:13.915563, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000014626,  0.000098263,  0.000113245, 379.203791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000113245,  0.000098263
2017-03-24 04:38:13.965732, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000014626,  0.000103680,  0.000113245, 379.203791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000113245,  0.000103680
2017-03-24 04:38:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000022174,  0.000103680,  0.000090442, 379.203791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000090442,  0.000103680
2017-03-24 04:38:14.942775, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000022174,  0.000118013,  0.000090442, 357.029791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000090442,  0.000118013
2017-03-24 04:38:15.030385, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000022174,  0.000094371,  0.000090442, 357.029791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000090442,  0.000094371
2017-03-24 04:38:15.388060, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000022174,  0.000097624,  0.000090442, 357.029791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000090442,  0.000097624
2017-03-24 04:38:15.879558, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000022174,  0.000102409,  0.000090442, 357.029791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000090442,  0.000102409
2017-03-24 04:38:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000004809,  0.000102409,  0.000145909, 357.029791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000145909,  0.000102409
2017-03-24 04:38:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000000155,  0.000102409,  0.000098809, 352.220791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000098809,  0.000102409
2017-03-24 04:38:17.714177, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000000155,  0.000092717,  0.000098809, 352.375791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000098809,  0.000092717
2017-03-24 04:38:17.908274, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000010019,  0.000092717,  0.000125152, 352.375791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000125152,  0.000092717
2017-03-24 04:38:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000040373,  0.000092717,  0.000199186, 342.356791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000199186,  0.000092717
2017-03-24 04:38:19.146103, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000040373,  0.000099375,  0.000199186, 382.729791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000199186,  0.000099375
2017-03-24 04:38:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000032895,  0.000099375,  0.000110206, 382.729791992, S, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000110206,  0.000099375
2017-03-24 04:38:20.318714, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000032895,  0.000111615,  0.000110206, 415.624791992, D, 0.000127253, 1434, 0.000002071, 19335, 317, 34,  0.000110206,  0.000111615
2017-03-24 04:38:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000024073,  0.000111615,  0.000085391, 415.624791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000085391,  0.000111615
2017-03-24 04:38:21.198510, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000024073,  0.000100179,  0.000085391, 391.551791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000085391,  0.000100179
2017-03-24 04:38:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000015038,  0.000100179,  0.000128094, 391.551791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000128094,  0.000100179
2017-03-24 04:38:21.996481, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000015038,  0.000104752,  0.000128094, 376.513791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000128094,  0.000104752
2017-03-24 04:38:22.908314, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000014054,  0.000104752,  0.000086778, 376.513791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000086778,  0.000104752
2017-03-24 04:38:23.108544, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000014054,  0.000140355,  0.000086778, 362.459791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000086778,  0.000140355
2017-03-24 04:38:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000020112,  0.000140355,  0.000115611, 362.459791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000115611,  0.000140355
2017-03-24 04:38:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000010206,  0.000140355,  0.000147316, 342.347791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000147316,  0.000140355
2017-03-24 04:38:24.907674, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000010206,  0.000048077,  0.000147316, 352.553791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000147316,  0.000048077
2017-03-24 04:38:25.870336, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000010206,  0.000101042,  0.000147316, 352.553791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000147316,  0.000101042
2017-03-24 04:38:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000018314,  0.000101042,  0.000131427, 352.553791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000131427,  0.000101042
2017-03-24 04:38:26.907277, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000019228,  0.000101042,  0.000071830, 370.867791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000071830,  0.000101042
2017-03-24 04:38:27.329351, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000019228,  0.000105127,  0.000071830, 351.639791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000071830,  0.000105127
2017-03-24 04:38:27.903965, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000019228,  0.000116551,  0.000071830, 351.639791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000071830,  0.000116551
2017-03-24 04:38:27.908314, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000025776,  0.000116551,  0.000117645, 351.639791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000117645,  0.000116551
2017-03-24 04:38:28.083012, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000025776,  0.000093371,  0.000117645, 325.863791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000117645,  0.000093371
2017-03-24 04:38:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000004787,  0.000093371,  0.000112805, 325.863791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000112805,  0.000093371
2017-03-24 04:38:29.816655, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000004787,  0.000092705,  0.000112805, 321.076791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000112805,  0.000092705
2017-03-24 04:38:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000000036,  0.000092705,  0.000126729, 321.076791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000126729,  0.000092705
2017-03-24 04:38:30.398742, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000000036,  0.000092177,  0.000126729, 321.112791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000126729,  0.000092177
2017-03-24 04:38:30.781520, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000000036,  0.000093257,  0.000126729, 321.112791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000126729,  0.000093257
2017-03-24 04:38:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000005106,  0.000093257,  0.000101914, 321.112791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000101914,  0.000093257
2017-03-24 04:38:30.931368, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000005106,  0.000109083,  0.000101914, 316.006791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000101914,  0.000109083
2017-03-24 04:38:31.236776, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000005106,  0.000087820,  0.000101914, 316.006791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000101914,  0.000087820
2017-03-24 04:38:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000005273,  0.000087820,  0.000146649, 316.006791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000146649,  0.000087820
2017-03-24 04:38:31.916415, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000005273,  0.000084966,  0.000146649, 321.279791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000146649,  0.000084966
2017-03-24 04:38:32.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000002918,  0.000084966,  0.000096519, 321.279791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000096519,  0.000084966
2017-03-24 04:38:33.669883, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000002918,  0.000096781,  0.000096519, 324.197791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000096519,  0.000096781
2017-03-24 04:38:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000009588,  0.000096781,  0.000121235, 324.197791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000121235,  0.000096781
2017-03-24 04:38:34.886677, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000009588,  0.000081743,  0.000121235, 314.609791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000121235,  0.000081743
2017-03-24 04:38:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000023418,  0.000081743,  0.000068363, 314.609791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000068363,  0.000081743
2017-03-24 04:38:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000018434,  0.000081743,  0.000130900, 291.191791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000130900,  0.000081743
2017-03-24 04:38:36.807907, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000018434,  0.000114170,  0.000130900, 272.757791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000130900,  0.000114170
2017-03-24 04:38:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000016224,  0.000114170,  0.000137585, 272.757791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000137585,  0.000114170
2017-03-24 04:38:37.598990, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000016224,  0.000095533,  0.000137585, 288.981791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000137585,  0.000095533
2017-03-24 04:38:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000018861,  0.000095533,  0.000136105, 288.981791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000136105,  0.000095533
2017-03-24 04:38:37.991517, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000018861,  0.000087536,  0.000136105, 307.842791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000136105,  0.000087536
2017-03-24 04:38:38.188026, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000018861,  0.000100183,  0.000136105, 307.842791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000136105,  0.000100183
2017-03-24 04:38:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000016183,  0.000100183,  0.000132150, 307.842791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000132150,  0.000100183
2017-03-24 04:38:39.019797, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000016183,  0.000077788,  0.000132150, 324.025791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000132150,  0.000077788
2017-03-24 04:38:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000011672,  0.000077788,  0.000126878, 324.025791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000126878,  0.000077788
2017-03-24 04:38:39.982667, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000011672,  0.000177042,  0.000126878, 335.697791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000126878,  0.000177042
2017-03-24 04:38:40.402882, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000011672,  0.000088282,  0.000126878, 335.697791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000126878,  0.000088282
2017-03-24 04:38:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000007844,  0.000088282,  0.000124747, 335.697791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000124747,  0.000088282
2017-03-24 04:38:41.284712, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000007844,  0.000091917,  0.000124747, 343.541791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000124747,  0.000091917
2017-03-24 04:38:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000004526,  0.000091917,  0.000120436, 343.541791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000120436,  0.000091917
2017-03-24 04:38:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000001651,  0.000091917,  0.000118838, 348.067791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000118838,  0.000091917
2017-03-24 04:38:43.224395, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000001651,  0.000110148,  0.000118838, 349.718791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000118838,  0.000110148
2017-03-24 04:38:43.732260, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000001651,  0.000096237,  0.000118838, 349.718791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000118838,  0.000096237
2017-03-24 04:38:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000003735,  0.000096237,  0.000124393, 349.718791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000124393,  0.000096237
2017-03-24 04:38:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000005292,  0.000096237,  0.000100573, 353.453791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000100573,  0.000096237
2017-03-24 04:38:44.971723, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000005292,  0.000089634,  0.000100573, 348.161791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000100573,  0.000089634
2017-03-24 04:38:45.402709, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000005292,  0.000087547,  0.000100573, 348.161791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000100573,  0.000087547
2017-03-24 04:38:45.744993, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000005292,  0.000104839,  0.000100573, 348.161791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000100573,  0.000104839
2017-03-24 04:38:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000021981,  0.000104839,  0.000178032, 348.161791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000178032,  0.000104839
2017-03-24 04:38:46.416239, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000021981,  0.000109953,  0.000178032, 370.142791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000178032,  0.000109953
2017-03-24 04:38:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000028577,  0.000109953,  0.000112957, 370.142791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000112957,  0.000109953
2017-03-24 04:38:47.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000001334,  0.000109953,  0.000123646, 398.719791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000123646,  0.000109953
2017-03-24 04:38:48.019835, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000001334,  0.000086485,  0.000123646, 400.053791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000123646,  0.000086485
2017-03-24 04:38:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000005887,  0.000086485,  0.000122182, 400.053791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000122182,  0.000086485
2017-03-24 04:38:49.241848, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000005887,  0.000093554,  0.000122182, 405.940791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000122182,  0.000093554
2017-03-24 04:38:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000011421,  0.000093554,  0.000134666, 405.940791992, S, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000134666,  0.000093554
2017-03-24 04:38:50.710930, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000011421,  0.000099341,  0.000134666, 417.361791992, D, 0.000124543, 1167, 0.000000778, 20690, 412, 38,  0.000134666,  0.000099341
2017-03-24 04:38:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000000359,  0.000099341,  0.000098386, 417.361791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000098386,  0.000099341
2017-03-24 04:38:51.426493, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000000359,  0.000094791,  0.000098386, 417.002791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000098386,  0.000094791
2017-03-24 04:38:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000026717,  0.000094791,  0.000188591, 417.002791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000188591,  0.000094791
2017-03-24 04:38:52.447734, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000026717,  0.000097897,  0.000188591, 443.719791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000188591,  0.000097897
2017-03-24 04:38:52.879203, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000026717,  0.000099056,  0.000188591, 443.719791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000188591,  0.000099056
2017-03-24 04:38:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000023041,  0.000099056,  0.000091345, 443.719791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000091345,  0.000099056
2017-03-24 04:38:53.053793, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000023041,  0.000125000,  0.000091345, 466.760791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000091345,  0.000125000
2017-03-24 04:38:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000010021,  0.000125000,  0.000123074, 466.760791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000123074,  0.000125000
2017-03-24 04:38:54.649535, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000010021,  0.000143660,  0.000123074, 456.739791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000123074,  0.000143660
2017-03-24 04:38:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000003936,  0.000143660,  0.000103707, 456.739791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000103707,  0.000143660
2017-03-24 04:38:55.260018, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000003936,  0.000176812,  0.000103707, 452.803791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000103707,  0.000176812
2017-03-24 04:38:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000001626,  0.000176812,  0.000128052, 452.803791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000128052,  0.000176812
2017-03-24 04:38:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000010688,  0.000176812,  0.000085888, 451.177791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000085888,  0.000176812
2017-03-24 04:38:57.168004, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000010688,  0.000098845,  0.000085888, 440.489791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000085888,  0.000098845
2017-03-24 04:38:57.345689, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000010688,  0.000099126,  0.000085888, 440.489791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000085888,  0.000099126
2017-03-24 04:38:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000007729,  0.000099126,  0.000133556, 440.489791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000133556,  0.000099126
2017-03-24 04:38:58.338776, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000007729,  0.000100736,  0.000133556, 432.760791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000133556,  0.000100736
2017-03-24 04:38:58.396515, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000007729,  0.000097825,  0.000133556, 432.760791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000133556,  0.000097825
2017-03-24 04:38:58.879465, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000007729,  0.000075129,  0.000133556, 432.760791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000133556,  0.000075129
2017-03-24 04:38:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000007936,  0.000075129,  0.000116488, 432.760791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000116488,  0.000075129
2017-03-24 04:38:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000025709,  0.000075129,  0.000168788, 440.696791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000168788,  0.000075129
2017-03-24 04:39:00.552211, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000025709,  0.000112266,  0.000168788, 466.405791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000168788,  0.000112266
2017-03-24 04:39:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000013480,  0.000112266,  0.000092116, 466.405791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000092116,  0.000112266
2017-03-24 04:39:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000005664,  0.000112266,  0.000153241, 479.885791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000153241,  0.000112266
2017-03-24 04:39:02.363319, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000005664,  0.000141510,  0.000153241, 485.549791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000153241,  0.000141510
2017-03-24 04:39:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000028706,  0.000141510,  0.000138623, 485.549791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000138623,  0.000141510
2017-03-24 04:39:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000004962,  0.000141510,  0.000106173, 514.255791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000106173,  0.000141510
2017-03-24 04:39:04.063000, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000004962,  0.000131839,  0.000106173, 519.217791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000106173,  0.000131839
2017-03-24 04:39:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000010318,  0.000131839,  0.000108308, 519.217791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000108308,  0.000131839
2017-03-24 04:39:05.656721, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000010318,  0.000109934,  0.000108308, 508.899791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000108308,  0.000109934
2017-03-24 04:39:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000033184,  0.000109934,  0.000193368, 508.899791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000193368,  0.000109934
2017-03-24 04:39:06.258938, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000033184,  0.000123149,  0.000193368, 542.083791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000193368,  0.000123149
2017-03-24 04:39:06.350962, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000033184,  0.000106345,  0.000193368, 542.083791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000193368,  0.000106345
2017-03-24 04:39:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000026080,  0.000106345,  0.000094858, 542.083791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000094858,  0.000106345
2017-03-24 04:39:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000006081,  0.000106345,  0.000129861, 568.163791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000129861,  0.000106345
2017-03-24 04:39:08.141073, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000006081,  0.000107896,  0.000129861, 562.082791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000129861,  0.000107896
2017-03-24 04:39:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000006405,  0.000107896,  0.000094460, 562.082791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000094460,  0.000107896
2017-03-24 04:39:09.574914, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000006405,  0.000115892,  0.000094460, 555.677791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000094460,  0.000115892
2017-03-24 04:39:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000007855,  0.000115892,  0.000127106, 555.677791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000127106,  0.000115892
2017-03-24 04:39:10.629705, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000007855,  0.000131905,  0.000127106, 547.822791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000127106,  0.000131905
2017-03-24 04:39:10.840023, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000007855,  0.000119042,  0.000127106, 547.822791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000127106,  0.000119042
2017-03-24 04:39:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000014305,  0.000119042,  0.000081558, 547.822791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000081558,  0.000119042
2017-03-24 04:39:11.155534, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000014305,  0.000115910,  0.000081558, 533.517791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000081558,  0.000115910
2017-03-24 04:39:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000009341,  0.000115910,  0.000137014, 533.517791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000137014,  0.000115910
2017-03-24 04:39:12.149899, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000009341,  0.000147376,  0.000137014, 524.176791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000137014,  0.000147376
2017-03-24 04:39:12.867947, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000009341,  0.000118958,  0.000137014, 524.176791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000137014,  0.000118958
2017-03-24 04:39:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000009673,  0.000118958,  0.000081059, 524.176791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000081059,  0.000118958
2017-03-24 04:39:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000026021,  0.000118958,  0.000104605, 514.503791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000104605,  0.000118958
2017-03-24 04:39:14.422823, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000026021,  0.000112762,  0.000104605, 488.482791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000104605,  0.000112762
2017-03-24 04:39:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000027480,  0.000112762,  0.000078134, 488.482791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000078134,  0.000112762
2017-03-24 04:39:15.848101, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000027480,  0.000094130,  0.000078134, 461.002791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000078134,  0.000094130
2017-03-24 04:39:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000023561,  0.000094130,  0.000112101, 461.002791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000112101,  0.000094130
2017-03-24 04:39:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000008935,  0.000094130,  0.000107050, 437.441791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000107050,  0.000094130
2017-03-24 04:39:16.908253, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000008935,  0.000076378,  0.000107050, 428.506791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000107050,  0.000076378
2017-03-24 04:39:17.134343, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000008935,  0.000103801,  0.000107050, 428.506791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000107050,  0.000103801
2017-03-24 04:39:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000007204,  0.000103801,  0.000114797, 428.506791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000114797,  0.000103801
2017-03-24 04:39:18.163114, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000007204,  0.000111629,  0.000114797, 421.302791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000114797,  0.000111629
2017-03-24 04:39:18.445311, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000007204,  0.000138185,  0.000114797, 421.302791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000114797,  0.000138185
2017-03-24 04:39:18.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000001555,  0.000138185,  0.000117485, 421.302791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000117485,  0.000138185
2017-03-24 04:39:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000005271,  0.000138185,  0.000128353, 419.747791992, S, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000128353,  0.000138185
2017-03-24 04:39:20.140216, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000005271,  0.000115839,  0.000128353, 425.018791992, D, 0.000118683, 1446, 0.000000058, 15037, 345, 36,  0.000128353,  0.000115839
2017-03-24 04:39:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000009512,  0.000115839,  0.000088023, 425.018791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000088023,  0.000115839
2017-03-24 04:39:21.884522, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000009512,  0.000091874,  0.000088023, 415.506791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000088023,  0.000091874
2017-03-24 04:39:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000020212,  0.000091874,  0.000106872, 415.506791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000106872,  0.000091874
2017-03-24 04:39:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000016787,  0.000091874,  0.000094690, 395.294791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000094690,  0.000091874
2017-03-24 04:39:23.187783, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000016787,  0.000097768,  0.000094690, 378.507791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000094690,  0.000097768
2017-03-24 04:39:23.314302, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000016787,  0.000104581,  0.000094690, 378.507791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000094690,  0.000104581
2017-03-24 04:39:23.908299, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000013551,  0.000104581,  0.000112661, 378.507791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000112661,  0.000104581
2017-03-24 04:39:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000013865,  0.000104581,  0.000093379, 364.956791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000093379,  0.000104581
2017-03-24 04:39:25.232863, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000013865,  0.000092658,  0.000093379, 351.091791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000093379,  0.000092658
2017-03-24 04:39:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000004071,  0.000092658,  0.000131929, 351.091791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000131929,  0.000092658
2017-03-24 04:39:26.131736, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000004071,  0.000088381,  0.000131929, 347.020791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000131929,  0.000088381
2017-03-24 04:39:26.868397, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000004071,  0.000090930,  0.000131929, 347.020791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000131929,  0.000090930
2017-03-24 04:39:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000001542,  0.000090930,  0.000097795, 347.020791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000097795,  0.000090930
2017-03-24 04:39:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000005973,  0.000090930,  0.000122746, 345.478791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000122746,  0.000090930
2017-03-24 04:39:28.695229, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000005973,  0.000129500,  0.000122746, 339.505791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000122746,  0.000129500
2017-03-24 04:39:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000006569,  0.000129500,  0.000096642, 339.505791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000096642,  0.000129500
2017-03-24 04:39:29.771608, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000006569,  0.000095142,  0.000096642, 332.936791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000096642,  0.000095142
2017-03-24 04:39:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000004155,  0.000095142,  0.000127531, 332.936791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000127531,  0.000095142
2017-03-24 04:39:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000015169,  0.000095142,  0.000135210, 328.781791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000135210,  0.000095142
2017-03-24 04:39:31.501262, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000015169,  0.000076278,  0.000135210, 343.950791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000135210,  0.000076278
2017-03-24 04:39:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000030675,  0.000076278,  0.000158304, 343.950791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000158304,  0.000076278
2017-03-24 04:39:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000032939,  0.000076278,  0.000139497, 374.625791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000139497,  0.000076278
2017-03-24 04:39:33.385699, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000032939,  0.000089913,  0.000139497, 407.564791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000139497,  0.000089913
2017-03-24 04:39:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000085117,  0.000089913,  0.000262569, 407.564791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000262569,  0.000089913
2017-03-24 04:39:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000055071,  0.000089913,  0.000079315, 492.681791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000079315,  0.000089913
2017-03-24 04:39:34.945042, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000055071,  0.000108978,  0.000079315, 547.752791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000079315,  0.000108978
2017-03-24 04:39:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000011693,  0.000108978,  0.000128863, 547.752791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000128863,  0.000108978
2017-03-24 04:39:36.347249, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000011693,  0.000124110,  0.000128863, 536.059791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000128863,  0.000124110
2017-03-24 04:39:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000006288,  0.000124110,  0.000089862, 536.059791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000089862,  0.000124110
2017-03-24 04:39:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000017412,  0.000124110,  0.000106529, 529.771791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000106529,  0.000124110
2017-03-24 04:39:38.042724, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000017412,  0.000111595,  0.000106529, 512.359791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000106529,  0.000111595
2017-03-24 04:39:38.908728, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000063168,  0.000111595,  0.000251056, 512.359791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000251056,  0.000111595
2017-03-24 04:39:39.301634, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000063168,  0.000194743,  0.000251056, 575.527791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000251056,  0.000194743
2017-03-24 04:39:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000062094,  0.000194743,  0.000105202, 575.527791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000105202,  0.000194743
2017-03-24 04:39:40.297410, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000062094,  0.000134389,  0.000105202, 637.621791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000105202,  0.000134389
2017-03-24 04:39:40.594844, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000062094,  0.000126671,  0.000105202, 637.621791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000105202,  0.000126671
2017-03-24 04:39:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000023719,  0.000126671,  0.000081083, 637.621791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000081083,  0.000126671
2017-03-24 04:39:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000017825,  0.000126671,  0.000117859, 613.902791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000117859,  0.000126671
2017-03-24 04:39:41.945767, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000017825,  0.000119189,  0.000117859, 596.077791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000117859,  0.000119189
2017-03-24 04:39:42.731627, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000017825,  0.000133878,  0.000117859, 596.077791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000117859,  0.000133878
2017-03-24 04:39:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000015344,  0.000133878,  0.000086121, 596.077791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000086121,  0.000133878
2017-03-24 04:39:43.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000018699,  0.000133878,  0.000111224, 580.733791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000111224,  0.000133878
2017-03-24 04:39:44.462841, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000018699,  0.000125391,  0.000111224, 562.034791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000111224,  0.000125391
2017-03-24 04:39:44.868318, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000018699,  0.000108665,  0.000111224, 562.034791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000111224,  0.000108665
2017-03-24 04:39:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000016233,  0.000108665,  0.000091075, 562.034791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000091075,  0.000108665
2017-03-24 04:39:45.864389, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000016233,  0.000110244,  0.000091075, 545.801791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000091075,  0.000110244
2017-03-24 04:39:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000021799,  0.000110244,  0.000099925, 545.801791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000099925,  0.000110244
2017-03-24 04:39:45.910984, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000021799,  0.000126710,  0.000099925, 524.002791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000099925,  0.000126710
2017-03-24 04:39:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000015281,  0.000126710,  0.000103763, 524.002791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000103763,  0.000126710
2017-03-24 04:39:47.310681, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000015281,  0.000098396,  0.000103763, 508.721791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000103763,  0.000098396
2017-03-24 04:39:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000008708,  0.000098396,  0.000112756, 508.721791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000112756,  0.000098396
2017-03-24 04:39:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000008518,  0.000098396,  0.000103989, 500.013791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000103989,  0.000098396
2017-03-24 04:39:49.024769, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000008518,  0.000107490,  0.000103989, 491.495791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000103989,  0.000107490
2017-03-24 04:39:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000004238,  0.000107490,  0.000121107, 491.495791992, S, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000121107,  0.000107490
2017-03-24 04:39:50.626195, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000004238,  0.000132135,  0.000121107, 487.257791992, D, 0.000117793, 671, 0.000000255, 16488, 480, 48,  0.000121107,  0.000132135
2017-03-24 04:39:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000005019,  0.000132135,  0.000122284, 487.257791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000122284,  0.000132135
2017-03-24 04:39:51.451052, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000005019,  0.000113452,  0.000122284, 492.276791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000122284,  0.000113452
2017-03-24 04:39:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000011544,  0.000113452,  0.000134236, 492.276791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000134236,  0.000113452
2017-03-24 04:39:52.225296, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000011544,  0.000104587,  0.000134236, 503.820791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000134236,  0.000104587
2017-03-24 04:39:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000006166,  0.000104587,  0.000111643, 503.820791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000111643,  0.000104587
2017-03-24 04:39:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000019459,  0.000104587,  0.000160851, 509.986791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000160851,  0.000104587
2017-03-24 04:39:54.052508, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000019459,  0.000113288,  0.000160851, 529.445791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000160851,  0.000113288
2017-03-24 04:39:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000007435,  0.000113288,  0.000087775, 529.445791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000087775,  0.000113288
2017-03-24 04:39:55.906151, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000007435,  0.000130833,  0.000087775, 536.880791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000087775,  0.000130833
2017-03-24 04:39:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000027395,  0.000130833,  0.000091465, 536.880791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000091465,  0.000130833
2017-03-24 04:39:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000039684,  0.000130833,  0.000063293, 509.485791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000063293,  0.000130833
2017-03-24 04:39:56.962442, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000039684,  0.000117816,  0.000063293, 469.801791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000063293,  0.000117816
2017-03-24 04:39:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000028212,  0.000117816,  0.000114142, 469.801791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000114142,  0.000117816
2017-03-24 04:39:58.484526, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000028212,  0.000124992,  0.000114142, 441.589791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000114142,  0.000124992
2017-03-24 04:39:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000015578,  0.000124992,  0.000088110, 441.589791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000088110,  0.000124992
2017-03-24 04:39:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000009320,  0.000124992,  0.000126475, 426.011791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000126475,  0.000124992
2017-03-24 04:40:00.082273, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000009320,  0.000106793,  0.000126475, 416.691791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000126475,  0.000106793
2017-03-24 04:40:00.441661, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000009320,  0.000101023,  0.000126475, 416.691791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000126475,  0.000101023
2017-03-24 04:40:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000003137,  0.000101023,  0.000100476, 416.691791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000100476,  0.000101023
2017-03-24 04:40:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000007897,  0.000101023,  0.000148544, 413.554791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000148544,  0.000101023
2017-03-24 04:40:02.090042, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000007897,  0.000166273,  0.000148544, 421.451791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000148544,  0.000166273
2017-03-24 04:40:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000019876,  0.000166273,  0.000124732, 421.451791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000124732,  0.000166273
2017-03-24 04:40:03.606513, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000019876,  0.000179235,  0.000124732, 441.327791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000124732,  0.000179235
2017-03-24 04:40:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000004444,  0.000179235,  0.000118565, 441.327791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000118565,  0.000179235
2017-03-24 04:40:04.864614, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000004444,  0.000097632,  0.000118565, 445.771791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000118565,  0.000097632
2017-03-24 04:40:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000015133,  0.000097632,  0.000086363, 445.771791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000086363,  0.000097632
2017-03-24 04:40:05.249382, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000015133,  0.000109991,  0.000086363, 430.638791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000086363,  0.000109991
2017-03-24 04:40:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000007703,  0.000109991,  0.000133395, 430.638791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000133395,  0.000109991
2017-03-24 04:40:06.592455, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000007703,  0.000126048,  0.000133395, 422.935791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000133395,  0.000126048
2017-03-24 04:40:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000008105,  0.000126048,  0.000117698, 422.935791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000117698,  0.000126048
2017-03-24 04:40:06.926913, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000008105,  0.000115000,  0.000117698, 431.040791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000117698,  0.000115000
2017-03-24 04:40:07.041239, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000008105,  0.000120901,  0.000117698, 431.040791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000117698,  0.000120901
2017-03-24 04:40:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000011511,  0.000120901,  0.000140245, 431.040791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000140245,  0.000120901
2017-03-24 04:40:08.268602, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000011511,  0.000118188,  0.000140245, 442.551791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000140245,  0.000118188
2017-03-24 04:40:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000007496,  0.000118188,  0.000079880, 442.551791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000079880,  0.000118188
2017-03-24 04:40:09.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000019658,  0.000118188,  0.000116025, 435.055791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000116025,  0.000118188
2017-03-24 04:40:10.162236, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000019658,  0.000133885,  0.000116025, 415.397791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000116025,  0.000133885
2017-03-24 04:40:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000002775,  0.000133885,  0.000124896, 415.397791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000124896,  0.000133885
2017-03-24 04:40:11.678555, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000002775,  0.000104056,  0.000124896, 418.172791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000124896,  0.000104056
2017-03-24 04:40:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000018991,  0.000104056,  0.000148637, 418.172791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000148637,  0.000104056
2017-03-24 04:40:12.601273, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000018991,  0.000113852,  0.000148637, 437.163791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000148637,  0.000113852
2017-03-24 04:40:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000000643,  0.000113852,  0.000085736, 437.163791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000085736,  0.000113852
2017-03-24 04:40:13.753595, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000000643,  0.000116062,  0.000085736, 436.520791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000085736,  0.000116062
2017-03-24 04:40:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000001128,  0.000116062,  0.000152229, 436.520791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000152229,  0.000116062
2017-03-24 04:40:14.265725, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000001128,  0.000111951,  0.000152229, 437.648791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000152229,  0.000111951
2017-03-24 04:40:14.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000013759,  0.000111951,  0.000110950, 437.648791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000110950,  0.000111951
2017-03-24 04:40:15.485774, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000013759,  0.000108176,  0.000110950, 451.407791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000110950,  0.000108176
2017-03-24 04:40:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000009746,  0.000108176,  0.000105244, 451.407791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000105244,  0.000108176
2017-03-24 04:40:15.988837, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000009746,  0.000133067,  0.000105244, 441.661791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000105244,  0.000133067
2017-03-24 04:40:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000007800,  0.000133067,  0.000114834, 441.661791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000114834,  0.000133067
2017-03-24 04:40:17.286658, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000007800,  0.000111890,  0.000114834, 433.861791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000114834,  0.000111890
2017-03-24 04:40:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000005057,  0.000111890,  0.000130880, 433.861791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000130880,  0.000111890
2017-03-24 04:40:18.237802, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000005057,  0.000124499,  0.000130880, 438.918791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000130880,  0.000124499
2017-03-24 04:40:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000012410,  0.000124499,  0.000129560, 438.918791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000129560,  0.000124499
2017-03-24 04:40:19.146179, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000012410,  0.000100730,  0.000129560, 451.328791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000129560,  0.000100730
2017-03-24 04:40:19.439990, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000012410,  0.000120319,  0.000129560, 451.328791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000129560,  0.000120319
2017-03-24 04:40:19.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000005853,  0.000120319,  0.000117899, 451.328791992, S, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000117899,  0.000120319
2017-03-24 04:40:20.437680, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000005853,  0.000166405,  0.000117899, 457.181791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000117899,  0.000166405
2017-03-24 04:40:20.745578, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000005853,  0.000124405,  0.000117899, 457.181791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000117899,  0.000124405
2017-03-24 04:40:20.753243, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000005853,  0.000103760,  0.000117899, 457.181791992, D, 0.000116682, 626, 0.000002075, 29129, 466, 99,  0.000117899,  0.000103760
2017-03-24 04:40:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000008427,  0.000103760,  0.000101507, 457.181791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000101507,  0.000103760
2017-03-24 04:40:21.352135, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000008427,  0.000109239,  0.000101507, 448.754791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000101507,  0.000109239
2017-03-24 04:40:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000006434,  0.000109239,  0.000122143, 448.754791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000122143,  0.000109239
2017-03-24 04:40:22.484841, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000006434,  0.000107495,  0.000122143, 442.320791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000122143,  0.000107495
2017-03-24 04:40:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000009032,  0.000107495,  0.000096024, 442.320791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000096024,  0.000107495
2017-03-24 04:40:23.266674, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000009032,  0.000100450,  0.000096024, 433.288791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000096024,  0.000100450
2017-03-24 04:40:23.692675, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000009032,  0.000141070,  0.000096024, 433.288791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000096024,  0.000141070
2017-03-24 04:40:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000011378,  0.000141070,  0.000116997, 433.288791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000116997,  0.000141070
2017-03-24 04:40:24.678740, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000011378,  0.000130103,  0.000116997, 421.910791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000116997,  0.000130103
2017-03-24 04:40:24.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000013222,  0.000130103,  0.000092061, 421.910791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000092061,  0.000130103
2017-03-24 04:40:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000006809,  0.000130103,  0.000129876, 408.688791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000129876,  0.000130103
2017-03-24 04:40:26.516730, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000006809,  0.000132188,  0.000129876, 401.879791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000129876,  0.000132188
2017-03-24 04:40:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000012073,  0.000132188,  0.000081681, 401.879791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000081681,  0.000132188
2017-03-24 04:40:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000020345,  0.000132188,  0.000113479, 389.806791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000113479,  0.000132188
2017-03-24 04:40:28.464594, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000020345,  0.000108358,  0.000113479, 369.461791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000113479,  0.000108358
2017-03-24 04:40:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000005462,  0.000108358,  0.000133345, 369.461791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000133345,  0.000108358
2017-03-24 04:40:29.048361, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000005462,  0.000104064,  0.000133345, 374.923791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000133345,  0.000104064
2017-03-24 04:40:29.245638, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000005462,  0.000107214,  0.000133345, 374.923791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000133345,  0.000107214
2017-03-24 04:40:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000018835,  0.000107214,  0.000140249, 374.923791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000140249,  0.000107214
2017-03-24 04:40:30.841650, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000018835,  0.000118830,  0.000140249, 393.758791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000140249,  0.000118830
2017-03-24 04:40:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000002626,  0.000118830,  0.000090506, 393.758791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000090506,  0.000118830
2017-03-24 04:40:30.941708, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000002626,  0.000097160,  0.000090506, 391.132791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000090506,  0.000097160
2017-03-24 04:40:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000006124,  0.000097160,  0.000133263, 391.132791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000133263,  0.000097160
2017-03-24 04:40:32.396944, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000006124,  0.000102148,  0.000133263, 385.008791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000133263,  0.000102148
2017-03-24 04:40:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000008029,  0.000102148,  0.000086405, 385.008791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000086405,  0.000102148
2017-03-24 04:40:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000003285,  0.000102148,  0.000142561, 376.979791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000142561,  0.000102148
2017-03-24 04:40:34.377690, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000003285,  0.000129177,  0.000142561, 373.694791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000142561,  0.000129177
2017-03-24 04:40:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000021678,  0.000129177,  0.000136474, 373.694791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000136474,  0.000129177
2017-03-24 04:40:35.820640, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000021678,  0.000111572,  0.000136474, 395.372791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000136474,  0.000111572
2017-03-24 04:40:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000015203,  0.000111572,  0.000129939, 395.372791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000129939,  0.000111572
2017-03-24 04:40:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000003799,  0.000111572,  0.000098657, 410.575791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000098657,  0.000111572
2017-03-24 04:40:37.610177, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000003799,  0.000104699,  0.000098657, 406.776791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000098657,  0.000104699
2017-03-24 04:40:37.705013, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000003799,  0.000119190,  0.000098657, 406.776791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000098657,  0.000119190
2017-03-24 04:40:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000009490,  0.000119190,  0.000118277, 406.776791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000118277,  0.000119190
2017-03-24 04:40:38.375238, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000009490,  0.000094743,  0.000118277, 397.286791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000118277,  0.000094743
2017-03-24 04:40:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000003200,  0.000094743,  0.000110798, 397.286791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000110798,  0.000094743
2017-03-24 04:40:39.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000003545,  0.000094743,  0.000117428, 394.086791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000117428,  0.000094743
2017-03-24 04:40:40.058229, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000003545,  0.000112797,  0.000117428, 390.541791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000117428,  0.000112797
2017-03-24 04:40:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000002194,  0.000112797,  0.000113392, 390.541791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000113392,  0.000112797
2017-03-24 04:40:41.669296, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000002194,  0.000099529,  0.000113392, 388.347791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000113392,  0.000099529
2017-03-24 04:40:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000000331,  0.000099529,  0.000122265, 388.347791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000122265,  0.000099529
2017-03-24 04:40:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000012912,  0.000099529,  0.000086800, 388.678791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000086800,  0.000099529
2017-03-24 04:40:43.262115, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000012912,  0.000104564,  0.000086800, 375.766791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000086800,  0.000104564
2017-03-24 04:40:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000016530,  0.000104564,  0.000114773, 375.766791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000114773,  0.000104564
2017-03-24 04:40:44.097273, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000016530,  0.000108676,  0.000114773, 359.236791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000114773,  0.000108676
2017-03-24 04:40:44.220390, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000016530,  0.000101260,  0.000114773, 359.236791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000114773,  0.000101260
2017-03-24 04:40:44.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000014691,  0.000101260,  0.000089901, 359.236791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000089901,  0.000101260
2017-03-24 04:40:45.033053, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000014691,  0.000106705,  0.000089901, 344.545791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000089901,  0.000106705
2017-03-24 04:40:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000008527,  0.000106705,  0.000126566, 344.545791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000126566,  0.000106705
2017-03-24 04:40:46.371144, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000008527,  0.000124222,  0.000126566, 336.018791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000126566,  0.000124222
2017-03-24 04:40:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000010100,  0.000124222,  0.000126867, 336.018791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000126867,  0.000124222
2017-03-24 04:40:47.791941, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000010100,  0.000101496,  0.000126867, 346.118791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000126867,  0.000101496
2017-03-24 04:40:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000009023,  0.000101496,  0.000124387, 346.118791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000124387,  0.000101496
2017-03-24 04:40:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000007470,  0.000101496,  0.000093930, 355.141791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000093930,  0.000101496
2017-03-24 04:40:49.555623, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000007470,  0.000140797,  0.000093930, 347.671791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000093930,  0.000140797
2017-03-24 04:40:49.801966, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000007470,  0.000122154,  0.000093930, 347.671791992, D, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000093930,  0.000122154
2017-03-24 04:40:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000005600,  0.000122154,  0.000128053, 347.671791992, S, 0.000117497, 523, -0.000001003, 14851, 451, 35,  0.000128053,  0.000122154
2017-03-24 04:40:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000019823,  0.000122154,  0.000144702, 342.071791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000144702,  0.000122154
2017-03-24 04:40:51.516497, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000019823,  0.000103998,  0.000144702, 361.894791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000144702,  0.000103998
2017-03-24 04:40:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000022587,  0.000103998,  0.000133574, 361.894791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000133574,  0.000103998
2017-03-24 04:40:52.277600, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000022587,  0.000109086,  0.000133574, 384.481791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000133574,  0.000109086
2017-03-24 04:40:52.831843, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000022587,  0.000126701,  0.000133574, 384.481791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000133574,  0.000126701
2017-03-24 04:40:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000004969,  0.000126701,  0.000109699, 384.481791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000109699,  0.000126701
2017-03-24 04:40:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000005203,  0.000126701,  0.000134282, 389.450791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000134282,  0.000126701
2017-03-24 04:40:54.553938, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000005203,  0.000114257,  0.000134282, 394.653791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000134282,  0.000114257
2017-03-24 04:40:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000006038,  0.000114257,  0.000111532, 394.653791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000111532,  0.000114257
2017-03-24 04:40:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000030899,  0.000114257,  0.000184167, 400.691791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000184167,  0.000114257
2017-03-24 04:40:55.913678, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000030899,  0.000094476,  0.000184167, 431.590791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000184167,  0.000094476
2017-03-24 04:40:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000019413,  0.000094476,  0.000088793, 431.590791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000088793,  0.000094476
2017-03-24 04:40:57.600560, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000019413,  0.000119464,  0.000088793, 451.003791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000088793,  0.000119464
2017-03-24 04:40:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000007669,  0.000119464,  0.000130306, 451.003791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000130306,  0.000119464
2017-03-24 04:40:58.104333, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000007669,  0.000112486,  0.000130306, 443.334791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000130306,  0.000112486
2017-03-24 04:40:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000000877,  0.000112486,  0.000102378, 443.334791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000102378,  0.000112486
2017-03-24 04:40:59.889992, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000000877,  0.000123943,  0.000102378, 442.457791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000102378,  0.000123943
2017-03-24 04:40:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000013900,  0.000123943,  0.000104190, 442.457791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000104190,  0.000123943
2017-03-24 04:41:00.562751, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000013900,  0.000119985,  0.000104190, 428.557791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000104190,  0.000119985
2017-03-24 04:41:00.904478, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000013900,  0.000104483,  0.000104190, 428.557791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000104190,  0.000104483
2017-03-24 04:41:00.908310, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000036614,  0.000104483,  0.000056740, 428.557791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000056740,  0.000104483
2017-03-24 04:41:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000036797,  0.000104483,  0.000103615, 391.943791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000103615,  0.000104483
2017-03-24 04:41:02.637925, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000036797,  0.000124320,  0.000103615, 355.146791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000103615,  0.000124320
2017-03-24 04:41:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000018104,  0.000124320,  0.000094004, 355.146791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000094004,  0.000124320
2017-03-24 04:41:03.894383, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000018104,  0.000102419,  0.000094004, 337.042791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000094004,  0.000102419
2017-03-24 04:41:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000013344,  0.000102419,  0.000166222, 337.042791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000166222,  0.000102419
2017-03-24 04:41:04.433145, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000013344,  0.000110430,  0.000166222, 350.386791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000166222,  0.000110430
2017-03-24 04:41:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000017682,  0.000110430,  0.000102538, 350.386791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000102538,  0.000110430
2017-03-24 04:41:05.762489, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000017682,  0.000097751,  0.000102538, 368.068791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000102538,  0.000097751
2017-03-24 04:41:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000010063,  0.000097751,  0.000151048, 368.068791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000151048,  0.000097751
2017-03-24 04:41:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000006760,  0.000097751,  0.000095970, 378.131791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000095970,  0.000097751
2017-03-24 04:41:07.118901, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000006760,  0.000106759,  0.000095970, 384.891791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000095970,  0.000106759
2017-03-24 04:41:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000002787,  0.000106759,  0.000131704, 384.891791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000131704,  0.000106759
2017-03-24 04:41:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000004432,  0.000106759,  0.000110158, 382.104791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000110158,  0.000106759
2017-03-24 04:41:09.112810, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000004432,  0.000096207,  0.000110158, 386.536791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000110158,  0.000096207
2017-03-24 04:41:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000016642,  0.000096207,  0.000155901, 386.536791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000155901,  0.000096207
2017-03-24 04:41:10.422774, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000016642,  0.000110305,  0.000155901, 403.178791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000155901,  0.000110305
2017-03-24 04:41:10.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000011069,  0.000110305,  0.000098820, 403.178791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000098820,  0.000110305
2017-03-24 04:41:11.222159, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000011069,  0.000136698,  0.000098820, 414.247791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000098820,  0.000136698
2017-03-24 04:41:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000004710,  0.000136698,  0.000124515, 414.247791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000124515,  0.000136698
2017-03-24 04:41:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000016133,  0.000136698,  0.000076116, 409.537791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000076116,  0.000136698
2017-03-24 04:41:13.005487, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000016133,  0.000131411,  0.000076116, 393.404791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000076116,  0.000131411
2017-03-24 04:41:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000000153,  0.000131411,  0.000156998, 393.404791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000156998,  0.000131411
2017-03-24 04:41:14.410102, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000000153,  0.000112769,  0.000156998, 393.557791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000156998,  0.000112769
2017-03-24 04:41:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000008112,  0.000112769,  0.000091992, 393.557791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000091992,  0.000112769
2017-03-24 04:41:15.879543, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000008112,  0.000098062,  0.000091992, 401.669791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000091992,  0.000098062
2017-03-24 04:41:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000011450,  0.000098062,  0.000117898, 401.669791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000117898,  0.000098062
2017-03-24 04:41:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000004090,  0.000098062,  0.000106688, 390.219791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000106688,  0.000098062
2017-03-24 04:41:17.345747, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000004090,  0.000114111,  0.000106688, 386.129791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000106688,  0.000114111
2017-03-24 04:41:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000015798,  0.000114111,  0.000157460, 386.129791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000157460,  0.000114111
2017-03-24 04:41:18.361439, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000015798,  0.000093576,  0.000157460, 401.927791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000157460,  0.000093576
2017-03-24 04:41:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000006295,  0.000093576,  0.000087497, 401.927791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000087497,  0.000093576
2017-03-24 04:41:19.423593, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000006295,  0.000123106,  0.000087497, 408.222791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000087497,  0.000123106
2017-03-24 04:41:19.724766, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000006295,  0.000099691,  0.000087497, 408.222791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000087497,  0.000099691
2017-03-24 04:41:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000015891,  0.000099691,  0.000112840, 408.222791992, S, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000112840,  0.000099691
2017-03-24 04:41:20.863466, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000015891,  0.000099041,  0.000112840, 392.331791992, D, 0.000117545, 557, -0.000003837, 10170, 386, 29,  0.000112840,  0.000099041
2017-03-24 04:41:20.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000014600,  0.000099041,  0.000089552, 392.331791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000089552,  0.000099041
2017-03-24 04:41:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000001579,  0.000099041,  0.000138631, 377.731791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000138631,  0.000099041
2017-03-24 04:41:22.738147, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000001579,  0.000120265,  0.000138631, 376.152791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000138631,  0.000120265
2017-03-24 04:41:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000001744,  0.000120265,  0.000096230, 376.152791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000096230,  0.000120265
2017-03-24 04:41:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000031964,  0.000120265,  0.000199104, 377.896791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000199104,  0.000120265
2017-03-24 04:41:24.377339, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000031964,  0.000108593,  0.000199104, 409.860791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000199104,  0.000108593
2017-03-24 04:41:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000042919,  0.000108593,  0.000118547, 409.860791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000118547,  0.000108593
2017-03-24 04:41:24.936801, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000042919,  0.000138315,  0.000118547, 452.779791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000118547,  0.000138315
2017-03-24 04:41:25.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000002115,  0.000138315,  0.000118292, 452.779791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000118292,  0.000138315
2017-03-24 04:41:26.575050, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000002115,  0.000114176,  0.000118292, 454.894791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000118292,  0.000114176
2017-03-24 04:41:26.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000021657,  0.000114176,  0.000071483, 454.894791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000071483,  0.000114176
2017-03-24 04:41:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000023264,  0.000114176,  0.000115167, 433.237791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000115167,  0.000114176
2017-03-24 04:41:28.460444, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000023264,  0.000129845,  0.000115167, 409.973791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000115167,  0.000129845
2017-03-24 04:41:28.734206, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000023264,  0.000092943,  0.000115167, 409.973791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000115167,  0.000092943
2017-03-24 04:41:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000003055,  0.000092943,  0.000111893, 409.973791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000111893,  0.000092943
2017-03-24 04:41:29.133438, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000003055,  0.000113917,  0.000111893, 406.918791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000111893,  0.000113917
2017-03-24 04:41:29.572936, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000003055,  0.000124326,  0.000111893, 406.918791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000111893,  0.000124326
2017-03-24 04:41:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000003844,  0.000124326,  0.000113439, 406.918791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000113439,  0.000124326
2017-03-24 04:41:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000014661,  0.000124326,  0.000090116, 403.074791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000090116,  0.000124326
2017-03-24 04:41:31.568821, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000014661,  0.000103593,  0.000090116, 388.413791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000090116,  0.000103593
2017-03-24 04:41:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000004801,  0.000103593,  0.000133019, 388.413791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000133019,  0.000103593
2017-03-24 04:41:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000006722,  0.000103593,  0.000113022, 383.612791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000113022,  0.000103593
2017-03-24 04:41:33.327710, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000006722,  0.000097812,  0.000113022, 390.334791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000113022,  0.000097812
2017-03-24 04:41:33.453828, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000006722,  0.000098883,  0.000113022, 390.334791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000113022,  0.000098883
2017-03-24 04:41:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000000869,  0.000098883,  0.000120915, 390.334791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000120915,  0.000098883
2017-03-24 04:41:33.953473, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000000869,  0.000118641,  0.000120915, 391.203791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000120915,  0.000118641
2017-03-24 04:41:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000007629,  0.000118641,  0.000095581, 391.203791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000095581,  0.000118641
2017-03-24 04:41:35.497919, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000007629,  0.000124342,  0.000095581, 383.574791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000095581,  0.000124342
2017-03-24 04:41:35.908252, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000010552,  0.000124342,  0.000115006, 383.574791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000115006,  0.000124342
2017-03-24 04:41:36.296644, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000010552,  0.000112188,  0.000115006, 373.022791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000115006,  0.000112188
2017-03-24 04:41:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000011978,  0.000112188,  0.000092650, 373.022791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000092650,  0.000112188
2017-03-24 04:41:37.137886, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000011978,  0.000119234,  0.000092650, 361.044791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000092650,  0.000119234
2017-03-24 04:41:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000007903,  0.000119234,  0.000122999, 361.044791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000122999,  0.000119234
2017-03-24 04:41:38.415672, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000007903,  0.000095920,  0.000122999, 353.141791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000122999,  0.000095920
2017-03-24 04:41:38.470802, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000007903,  0.000125234,  0.000122999, 353.141791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000122999,  0.000125234
2017-03-24 04:41:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000005665,  0.000125234,  0.000096927, 353.141791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000096927,  0.000125234
2017-03-24 04:41:39.850694, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000005665,  0.000098943,  0.000096927, 347.476791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000096927,  0.000098943
2017-03-24 04:41:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000007811,  0.000098943,  0.000149775, 347.476791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000149775,  0.000098943
2017-03-24 04:41:40.457784, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000007811,  0.000114432,  0.000149775, 355.287791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000149775,  0.000114432
2017-03-24 04:41:40.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000022391,  0.000114432,  0.000126008, 355.287791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000126008,  0.000114432
2017-03-24 04:41:41.869164, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000022391,  0.000121175,  0.000126008, 377.678791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000126008,  0.000121175
2017-03-24 04:41:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000014314,  0.000121175,  0.000133806, 377.678791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000133806,  0.000121175
2017-03-24 04:41:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000001585,  0.000121175,  0.000100742, 391.992791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000100742,  0.000121175
2017-03-24 04:41:43.242869, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000001585,  0.000112397,  0.000100742, 393.577791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000100742,  0.000112397
2017-03-24 04:41:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000000052,  0.000112397,  0.000130521, 393.577791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000130521,  0.000112397
2017-03-24 04:41:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000000906,  0.000112397,  0.000102648, 393.525791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000102648,  0.000112397
2017-03-24 04:41:45.159799, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000000906,  0.000116501,  0.000102648, 394.431791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000102648,  0.000116501
2017-03-24 04:41:45.370397, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000000906,  0.000097139,  0.000102648, 394.431791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000102648,  0.000097139
2017-03-24 04:41:45.908273, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000004468,  0.000097139,  0.000119485, 394.431791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000119485,  0.000097139
2017-03-24 04:41:46.527382, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000004468,  0.000105849,  0.000119485, 389.963791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000119485,  0.000105849
2017-03-24 04:41:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000006383,  0.000105849,  0.000098388, 389.963791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000098388,  0.000105849
2017-03-24 04:41:47.848816, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000006383,  0.000117988,  0.000098388, 383.580791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000098388,  0.000117988
2017-03-24 04:41:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000000772,  0.000117988,  0.000130490, 383.580791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000130490,  0.000117988
2017-03-24 04:41:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000000369,  0.000117988,  0.000100595, 382.808791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000100595,  0.000117988
2017-03-24 04:41:49.529773, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000000369,  0.001141954,  0.000100595, 383.177791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000100595,  0.001141954
2017-03-24 04:41:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000010789,  0.001141954,  0.000112073, 383.177791992, S, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000112073,  0.001141954
2017-03-24 04:41:50.151770, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000010789,  0.000103087,  0.000112073, 372.388791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000112073,  0.000103087
2017-03-24 04:41:50.488881, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000010789,  0.000097919,  0.000112073, 372.388791992, D, 0.000116602, 416, 0.000001675, 16206, 395, 27,  0.000112073,  0.000097919
2017-03-24 04:41:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000017907,  0.000097919,  0.000093832, 372.388791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000093832,  0.000097919
2017-03-24 04:41:51.230773, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000017907,  0.000091967,  0.000093832, 354.481791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000093832,  0.000091967
2017-03-24 04:41:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000013935,  0.000091967,  0.000123221, 354.481791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000123221,  0.000091967
2017-03-24 04:41:52.154930, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000013935,  0.000101951,  0.000123221, 340.546791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000123221,  0.000101951
2017-03-24 04:41:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000011772,  0.000101951,  0.000097484, 340.546791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000097484,  0.000101951
2017-03-24 04:41:53.630566, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000011772,  0.000099196,  0.000097484, 328.774791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000097484,  0.000099196
2017-03-24 04:41:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000044222,  0.000099196,  0.000234646, 328.774791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000234646,  0.000099196
2017-03-24 04:41:54.247111, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000044222,  0.000115995,  0.000234646, 372.996791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000234646,  0.000115995
2017-03-24 04:41:54.810286, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000044222,  0.000078028,  0.000234646, 372.996791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000234646,  0.000078028
2017-03-24 04:41:54.845366, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000044222,  0.000123673,  0.000234646, 372.996791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000234646,  0.000123673
2017-03-24 04:41:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000041550,  0.000123673,  0.000093509, 372.996791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000093509,  0.000123673
2017-03-24 04:41:55.099948, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000041550,  0.000097534,  0.000093509, 414.546791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000093509,  0.000097534
2017-03-24 04:41:55.548510, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000041550,  0.000111665,  0.000093509, 414.546791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000093509,  0.000111665
2017-03-24 04:41:55.857208, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000041550,  0.000104247,  0.000093509, 414.546791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000093509,  0.000104247
2017-03-24 04:41:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000013539,  0.000104247,  0.000125581, 414.546791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000125581,  0.000104247
2017-03-24 04:41:56.510925, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000013539,  0.000112282,  0.000125581, 401.007791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000125581,  0.000112282
2017-03-24 04:41:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000014691,  0.000112282,  0.000090472, 401.007791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000090472,  0.000112282
2017-03-24 04:41:57.398914, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000014691,  0.000124307,  0.000090472, 386.316791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000090472,  0.000124307
2017-03-24 04:41:57.703382, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000014691,  0.000099480,  0.000090472, 386.316791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000090472,  0.000099480
2017-03-24 04:41:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000006481,  0.000099480,  0.000141302, 386.316791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000141302,  0.000099480
2017-03-24 04:41:58.115896, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000006481,  0.000106753,  0.000141302, 379.835791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000141302,  0.000106753
2017-03-24 04:41:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000006745,  0.000106753,  0.000089267, 379.835791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000089267,  0.000106753
2017-03-24 04:41:59.129885, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000006745,  0.000105686,  0.000089267, 373.090791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000089267,  0.000105686
2017-03-24 04:41:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000005163,  0.000105686,  0.000144094, 373.090791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000144094,  0.000105686
2017-03-24 04:41:59.933889, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000005163,  0.000091225,  0.000144094, 367.927791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000144094,  0.000091225
2017-03-24 04:42:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000001696,  0.000091225,  0.000102587, 367.927791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000102587,  0.000091225
2017-03-24 04:42:01.890779, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000001696,  0.000104359,  0.000102587, 369.623791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000102587,  0.000104359
2017-03-24 04:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000001689,  0.000104359,  0.000136931, 369.623791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000136931,  0.000104359
2017-03-24 04:42:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000007538,  0.000104359,  0.000090718, 367.934791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000090718,  0.000104359
2017-03-24 04:42:03.703408, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000007538,  0.000102193,  0.000090718, 360.396791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000090718,  0.000102193
2017-03-24 04:42:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000015696,  0.000102193,  0.000120281, 360.396791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000120281,  0.000102193
2017-03-24 04:42:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000012147,  0.000102193,  0.000097483, 344.700791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000097483,  0.000102193
2017-03-24 04:42:05.348527, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000012147,  0.000097713,  0.000097483, 332.553791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000097483,  0.000097713
2017-03-24 04:42:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000009257,  0.000097713,  0.000125686, 332.553791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000125686,  0.000097713
2017-03-24 04:42:06.583073, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000009257,  0.000085348,  0.000125686, 323.296791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000125686,  0.000085348
2017-03-24 04:42:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000017640,  0.000085348,  0.000150605, 323.296791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000150605,  0.000085348
2017-03-24 04:42:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000014056,  0.000085348,  0.000118219, 340.936791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000118219,  0.000085348
2017-03-24 04:42:08.450781, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000014056,  0.000126689,  0.000118219, 354.992791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000118219,  0.000126689
2017-03-24 04:42:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000008566,  0.000126689,  0.000105260, 354.992791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000105260,  0.000126689
2017-03-24 04:42:09.475667, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000008566,  0.000122201,  0.000105260, 346.426791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000105260,  0.000122201
2017-03-24 04:42:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000015548,  0.000122201,  0.000166314, 346.426791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000166314,  0.000122201
2017-03-24 04:42:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000010101,  0.000122201,  0.000094331, 361.974791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000094331,  0.000122201
2017-03-24 04:42:11.317162, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000010101,  0.000093704,  0.000094331, 372.075791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000094331,  0.000093704
2017-03-24 04:42:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000008493,  0.000093704,  0.000162844, 372.075791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000162844,  0.000093704
2017-03-24 04:42:12.596141, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000008493,  0.000099613,  0.000162844, 380.568791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000162844,  0.000099613
2017-03-24 04:42:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000005887,  0.000099613,  0.000088749, 380.568791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000088749,  0.000099613
2017-03-24 04:42:12.994692, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000005887,  0.000122401,  0.000088749, 386.455791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000088749,  0.000122401
2017-03-24 04:42:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000009576,  0.000122401,  0.000131779, 386.455791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000131779,  0.000122401
2017-03-24 04:42:14.752939, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000009576,  0.000100596,  0.000131779, 376.879791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000131779,  0.000100596
2017-03-24 04:42:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000004510,  0.000100596,  0.000098718, 376.879791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000098718,  0.000100596
2017-03-24 04:42:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000011945,  0.000100596,  0.000116768, 372.369791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000116768,  0.000100596
2017-03-24 04:42:16.242384, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000011945,  0.000111338,  0.000116768, 360.424791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000116768,  0.000111338
2017-03-24 04:42:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000016553,  0.000111338,  0.000155645, 360.424791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000155645,  0.000111338
2017-03-24 04:42:17.797734, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000016553,  0.000092791,  0.000155645, 376.977791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000155645,  0.000092791
2017-03-24 04:42:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000038067,  0.000092791,  0.000159718, 376.977791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000159718,  0.000092791
2017-03-24 04:42:18.877443, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000038067,  0.000120374,  0.000159718, 415.044791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000159718,  0.000120374
2017-03-24 04:42:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000018961,  0.000120374,  0.000117620, 415.044791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000117620,  0.000120374
2017-03-24 04:42:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000004787,  0.000120374,  0.000112418, 434.005791992, S, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000112418,  0.000120374
2017-03-24 04:42:20.046657, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000004787,  0.000138461,  0.000112418, 429.218791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000112418,  0.000138461
2017-03-24 04:42:20.224994, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000004787,  0.000092978,  0.000112418, 429.218791992, D, 0.000116497, 1919, -0.000000665, 14079, 390, 25,  0.000112418,  0.000092978
2017-03-24 04:42:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000010271,  0.000092978,  0.000106761, 429.218791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000106761,  0.000092978
2017-03-24 04:42:21.641629, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000010271,  0.000105167,  0.000106761, 418.947791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000106761,  0.000105167
2017-03-24 04:42:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000005368,  0.000105167,  0.000122090, 418.947791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000122090,  0.000105167
2017-03-24 04:42:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000017338,  0.000105167,  0.000082577, 413.579791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000082577,  0.000105167
2017-03-24 04:42:23.552703, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000017338,  0.000110380,  0.000082577, 396.241791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000082577,  0.000110380
2017-03-24 04:42:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000007067,  0.000110380,  0.000170613, 396.241791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000170613,  0.000110380
2017-03-24 04:42:24.655068, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000007067,  0.000097303,  0.000170613, 403.308791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000170613,  0.000097303
2017-03-24 04:42:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000012161,  0.000097303,  0.000092413, 403.308791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000092413,  0.000097303
2017-03-24 04:42:25.547203, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000012161,  0.000101041,  0.000092413, 415.469791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000092413,  0.000101041
2017-03-24 04:42:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000011457,  0.000101041,  0.000123249, 415.469791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000123249,  0.000101041
2017-03-24 04:42:26.074648, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000011457,  0.000107213,  0.000123249, 404.012791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000123249,  0.000107213
2017-03-24 04:42:26.908290, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000011770,  0.000107213,  0.000091518, 404.012791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000091518,  0.000107213
2017-03-24 04:42:27.740258, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000011770,  0.000110073,  0.000091518, 392.242791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000091518,  0.000110073
2017-03-24 04:42:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000008806,  0.000110073,  0.000128798, 392.242791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000128798,  0.000110073
2017-03-24 04:42:28.667195, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000008806,  0.000082704,  0.000128798, 383.436791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000128798,  0.000082704
2017-03-24 04:42:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000005520,  0.000082704,  0.000097674, 383.436791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000097674,  0.000082704
2017-03-24 04:42:29.449210, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000005520,  0.000105624,  0.000097674, 377.916791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000097674,  0.000105624
2017-03-24 04:42:29.563268, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000005520,  0.000125098,  0.000097674, 377.916791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000097674,  0.000125098
2017-03-24 04:42:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000006917,  0.000125098,  0.000125341, 377.916791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000125341,  0.000125098
2017-03-24 04:42:30.798843, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000006917,  0.000100039,  0.000125341, 370.999791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000125341,  0.000100039
2017-03-24 04:42:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000006543,  0.000100039,  0.000097906, 370.999791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000097906,  0.000100039
2017-03-24 04:42:31.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000007067,  0.000100039,  0.000152465, 364.456791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000152465,  0.000100039
2017-03-24 04:42:32.234397, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000007067,  0.000093955,  0.000152465, 371.523791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000152465,  0.000093955
2017-03-24 04:42:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000005932,  0.000093955,  0.000095632, 371.523791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000095632,  0.000093955
2017-03-24 04:42:33.236285, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000005932,  0.000090494,  0.000095632, 377.455791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000095632,  0.000090494
2017-03-24 04:42:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000005458,  0.000090494,  0.000129525, 377.455791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000129525,  0.000090494
2017-03-24 04:42:34.776307, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000005458,  0.000102899,  0.000129525, 371.997791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000129525,  0.000102899
2017-03-24 04:42:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000004716,  0.000102899,  0.000096753, 371.997791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000096753,  0.000102899
2017-03-24 04:42:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000010471,  0.000102899,  0.000117807, 367.281791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000117807,  0.000102899
2017-03-24 04:42:36.624309, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000010471,  0.000106267,  0.000117807, 356.810791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000117807,  0.000106267
2017-03-24 04:42:36.639972, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000010471,  0.000095546,  0.000117807, 356.810791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000117807,  0.000095546
2017-03-24 04:42:36.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000009059,  0.000095546,  0.000099389, 356.810791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000099389,  0.000095546
2017-03-24 04:42:36.983875, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000009059,  0.000090160,  0.000099389, 347.751791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000099389,  0.000090160
2017-03-24 04:42:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000001052,  0.000090160,  0.000133371, 347.751791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000133371,  0.000090160
2017-03-24 04:42:38.788592, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000001052,  0.000094105,  0.000133371, 346.699791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000133371,  0.000094105
2017-03-24 04:42:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000003862,  0.000094105,  0.000093302, 346.699791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000093302,  0.000094105
2017-03-24 04:42:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000002888,  0.000094105,  0.000135116, 342.837791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000135116,  0.000094105
2017-03-24 04:42:40.616880, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000002888,  0.000084375,  0.000135116, 339.949791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000135116,  0.000084375
2017-03-24 04:42:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000007215,  0.000084375,  0.000113425, 339.949791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000113425,  0.000084375
2017-03-24 04:42:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000004821,  0.000084375,  0.000130244, 347.164791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000130244,  0.000084375
2017-03-24 04:42:42.605815, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000004821,  0.000095838,  0.000130244, 351.985791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000130244,  0.000095838
2017-03-24 04:42:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000008704,  0.000095838,  0.000086286, 351.985791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000086286,  0.000095838
2017-03-24 04:42:43.645002, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000008704,  0.000093907,  0.000086286, 343.281791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000086286,  0.000093907
2017-03-24 04:42:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000011628,  0.000093907,  0.000124067, 343.281791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000124067,  0.000093907
2017-03-24 04:42:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000011579,  0.000093907,  0.000086144, 331.653791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000086144,  0.000093907
2017-03-24 04:42:45.340829, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000011579,  0.000097327,  0.000086144, 320.074791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000086144,  0.000097327
2017-03-24 04:42:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000004200,  0.000097327,  0.000138423, 320.074791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000138423,  0.000097327
2017-03-24 04:42:46.354580, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000004200,  0.000097408,  0.000138423, 315.874791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000138423,  0.000097408
2017-03-24 04:42:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000004319,  0.000097408,  0.000102601, 315.874791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000102601,  0.000097408
2017-03-24 04:42:47.235113, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000004319,  0.000079327,  0.000102601, 320.193791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000102601,  0.000079327
2017-03-24 04:42:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000001292,  0.000079327,  0.000132008, 320.193791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000132008,  0.000079327
2017-03-24 04:42:48.209772, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000001292,  0.000083644,  0.000132008, 321.485791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000132008,  0.000083644
2017-03-24 04:42:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000005432,  0.000083644,  0.000110440, 321.485791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000110440,  0.000083644
2017-03-24 04:42:49.621947, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000005432,  0.000095072,  0.000110440, 326.917791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000110440,  0.000095072
2017-03-24 04:42:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000001161,  0.000095072,  0.000123046, 326.917791992, S, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000123046,  0.000095072
2017-03-24 04:42:50.260718, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000001161,  0.000091895,  0.000123046, 328.078791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000123046,  0.000091895
2017-03-24 04:42:50.724678, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000001161,  0.000096443,  0.000123046, 328.078791992, D, 0.000121268, 1274, 0.000001894, 17297, 371, 28,  0.000123046,  0.000096443
2017-03-24 04:42:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000004262,  0.000096443,  0.000099166, 328.078791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000099166,  0.000096443
2017-03-24 04:42:51.692105, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000004262,  0.000103315,  0.000099166, 323.816791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000099166,  0.000103315
2017-03-24 04:42:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000005150,  0.000103315,  0.000141450, 323.816791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000141450,  0.000103315
2017-03-24 04:42:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000009927,  0.000103315,  0.000108567, 328.966791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000108567,  0.000103315
2017-03-24 04:42:53.410443, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000009927,  0.000090658,  0.000108567, 338.893791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000108567,  0.000090658
2017-03-24 04:42:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000011725,  0.000090658,  0.000144818, 338.893791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000144818,  0.000090658
2017-03-24 04:42:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000016244,  0.000090658,  0.000117377, 350.618791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000117377,  0.000090658
2017-03-24 04:42:55.043568, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000016244,  0.000097136,  0.000117377, 366.862791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000117377,  0.000097136
2017-03-24 04:42:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000030185,  0.000097136,  0.000172522, 366.862791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000172522,  0.000097136
2017-03-24 04:42:56.189193, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000030185,  0.000101565,  0.000172522, 397.047791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000172522,  0.000101565
2017-03-24 04:42:56.907525, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000027129,  0.000101565,  0.000111204, 397.047791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000111204,  0.000101565
2017-03-24 04:42:57.324061, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000027129,  0.000112689,  0.000111204, 424.176791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000111204,  0.000112689
2017-03-24 04:42:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000002963,  0.000112689,  0.000124458, 424.176791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000124458,  0.000112689
2017-03-24 04:42:58.868092, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000002963,  0.000108023,  0.000124458, 427.139791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000124458,  0.000108023
2017-03-24 04:42:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000006165,  0.000108023,  0.000093086, 427.139791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000093086,  0.000108023
2017-03-24 04:42:59.116010, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000006165,  0.000091599,  0.000093086, 420.974791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000093086,  0.000091599
2017-03-24 04:42:59.142942, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000006165,  0.000087661,  0.000093086, 420.974791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000093086,  0.000087661
2017-03-24 04:42:59.214323, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000006165,  0.000087045,  0.000093086, 420.974791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000093086,  0.000087045
2017-03-24 04:42:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000003042,  0.000087045,  0.000129781, 420.974791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000129781,  0.000087045
2017-03-24 04:43:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000005800,  0.000087045,  0.000086661, 417.932791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000086661,  0.000087045
2017-03-24 04:43:01.127764, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000005800,  0.000110561,  0.000086661, 412.132791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000086661,  0.000110561
2017-03-24 04:43:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000002388,  0.000110561,  0.000136298, 412.132791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000136298,  0.000110561
2017-03-24 04:43:02.081632, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000002388,  0.000091341,  0.000136298, 409.744791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000136298,  0.000091341
2017-03-24 04:43:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000012401,  0.000091341,  0.000115814, 409.744791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000115814,  0.000091341
2017-03-24 04:43:02.934953, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000012401,  0.000109387,  0.000115814, 422.145791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000115814,  0.000109387
2017-03-24 04:43:02.962274, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000012401,  0.000097444,  0.000115814, 422.145791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000115814,  0.000097444
2017-03-24 04:43:03.151672, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000012401,  0.000090806,  0.000115814, 422.145791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000115814,  0.000090806
2017-03-24 04:43:03.440434, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000012401,  0.000101165,  0.000115814, 422.145791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000115814,  0.000101165
2017-03-24 04:43:03.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000003239,  0.000101165,  0.000117538, 422.145791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000117538,  0.000101165
2017-03-24 04:43:04.469549, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000003239,  0.000113997,  0.000117538, 425.384791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000117538,  0.000113997
2017-03-24 04:43:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000022358,  0.000113997,  0.000153716, 425.384791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000153716,  0.000113997
2017-03-24 04:43:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000039173,  0.000113997,  0.000151149, 447.742791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000151149,  0.000113997
2017-03-24 04:43:06.198788, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000039173,  0.000093282,  0.000151149, 486.915791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000151149,  0.000093282
2017-03-24 04:43:06.335554, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000039173,  0.000097456,  0.000151149, 486.915791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000151149,  0.000097456
2017-03-24 04:43:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000018633,  0.000097456,  0.000112880, 486.915791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000112880,  0.000097456
2017-03-24 04:43:07.380164, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000018633,  0.000116408,  0.000112880, 505.548791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000112880,  0.000116408
2017-03-24 04:43:07.453264, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000018633,  0.000106088,  0.000112880, 505.548791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000112880,  0.000106088
2017-03-24 04:43:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000002174,  0.000106088,  0.000118546, 505.548791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000118546,  0.000106088
2017-03-24 04:43:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000009779,  0.000106088,  0.000089043, 507.722791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000089043,  0.000106088
2017-03-24 04:43:09.394472, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000009779,  0.000116867,  0.000089043, 497.943791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000089043,  0.000116867
2017-03-24 04:43:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000013674,  0.000116867,  0.000165337, 497.943791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000165337,  0.000116867
2017-03-24 04:43:10.267421, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000013674,  0.000109713,  0.000165337, 511.617791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000165337,  0.000109713
2017-03-24 04:43:10.329248, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000013674,  0.000102161,  0.000165337, 511.617791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000165337,  0.000102161
2017-03-24 04:43:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000034759,  0.000102161,  0.000131550, 511.617791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000131550,  0.000102161
2017-03-24 04:43:11.309581, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000034759,  0.000111103,  0.000131550, 546.376791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000131550,  0.000111103
2017-03-24 04:43:11.878248, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000034759,  0.000128453,  0.000131550, 546.376791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000131550,  0.000128453
2017-03-24 04:43:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000021991,  0.000128453,  0.000140645, 546.376791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000140645,  0.000128453
2017-03-24 04:43:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000006737,  0.000128453,  0.000101433, 568.367791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000101433,  0.000128453
2017-03-24 04:43:12.953680, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000006737,  0.000135266,  0.000101433, 575.104791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000101433,  0.000135266
2017-03-24 04:43:13.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000004225,  0.000135266,  0.000135774, 575.104791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000135774,  0.000135266
2017-03-24 04:43:14.814509, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000004225,  0.000156255,  0.000135774, 579.329791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000135774,  0.000156255
2017-03-24 04:43:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000009997,  0.000156255,  0.000113409, 579.329791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000113409,  0.000156255
2017-03-24 04:43:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000018812,  0.000156255,  0.000153682, 589.326791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000153682,  0.000156255
2017-03-24 04:43:16.357694, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000018812,  0.000134504,  0.000153682, 608.138791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000153682,  0.000134504
2017-03-24 04:43:16.845128, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000018812,  0.000143673,  0.000153682, 608.138791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000153682,  0.000143673
2017-03-24 04:43:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000015650,  0.000143673,  0.000108045, 608.138791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000108045,  0.000143673
2017-03-24 04:43:17.344654, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000015650,  0.000135387,  0.000108045, 623.788791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000108045,  0.000135387
2017-03-24 04:43:17.351689, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000015650,  0.000121843,  0.000108045, 623.788791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000108045,  0.000121843
2017-03-24 04:43:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000018173,  0.000121843,  0.000087337, 623.788791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000087337,  0.000121843
2017-03-24 04:43:18.806502, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000018173,  0.000167497,  0.000087337, 605.615791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000087337,  0.000167497
2017-03-24 04:43:18.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000018825,  0.000167497,  0.000107163, 605.615791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000107163,  0.000167497
2017-03-24 04:43:19.024216, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000018825,  0.000121446,  0.000107163, 586.790791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000107163,  0.000121446
2017-03-24 04:43:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000001923,  0.000121446,  0.000128988, 586.790791992, S, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000128988,  0.000121446
2017-03-24 04:43:20.664226, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000001923,  0.000113079,  0.000128988, 588.713791992, D, 0.000117521, 1347, -0.000003371, 7434, 362, 31,  0.000128988,  0.000113079
2017-03-24 04:43:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000006991,  0.000113079,  0.000089432, 588.713791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000089432,  0.000113079
2017-03-24 04:43:21.264542, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000006991,  0.000125042,  0.000089432, 581.722791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000089432,  0.000125042
2017-03-24 04:43:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000017250,  0.000125042,  0.000108459, 581.722791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000108459,  0.000125042
2017-03-24 04:43:22.617072, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000017250,  0.000114041,  0.000108459, 564.472791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000108459,  0.000114041
2017-03-24 04:43:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000024578,  0.000114041,  0.000074635, 564.472791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000074635,  0.000114041
2017-03-24 04:43:23.801050, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000024578,  0.000118597,  0.000074635, 539.894791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000074635,  0.000118597
2017-03-24 04:43:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000043339,  0.000118597,  0.000243997, 539.894791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000243997,  0.000118597
2017-03-24 04:43:24.649187, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000043339,  0.000134038,  0.000243997, 583.233791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000243997,  0.000134038
2017-03-24 04:43:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000070576,  0.000134038,  0.000129342, 583.233791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000129342,  0.000134038
2017-03-24 04:43:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000010442,  0.000134038,  0.000124149, 653.809791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000124149,  0.000134038
2017-03-24 04:43:26.028632, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000010442,  0.000167859,  0.000124149, 664.251791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000124149,  0.000167859
2017-03-24 04:43:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000015130,  0.000167859,  0.000078996, 664.251791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000078996,  0.000167859
2017-03-24 04:43:27.283870, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000015130,  0.000130231,  0.000078996, 649.121791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000078996,  0.000130231
2017-03-24 04:43:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000007248,  0.000130231,  0.000140841, 649.121791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000140841,  0.000130231
2017-03-24 04:43:28.045312, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000007248,  0.000138405,  0.000140841, 641.873791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000140841,  0.000138405
2017-03-24 04:43:28.378374, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000007248,  0.000122093,  0.000140841, 641.873791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000140841,  0.000122093
2017-03-24 04:43:28.486782, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000007248,  0.000129617,  0.000140841, 641.873791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000140841,  0.000129617
2017-03-24 04:43:28.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000001736,  0.000129617,  0.000097700, 641.873791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000097700,  0.000129617
2017-03-24 04:43:29.275404, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000001736,  0.000141478,  0.000097700, 643.609791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000097700,  0.000141478
2017-03-24 04:43:29.797797, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000001736,  0.000126908,  0.000097700, 643.609791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000097700,  0.000126908
2017-03-24 04:43:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000005125,  0.000126908,  0.000148345, 643.609791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000148345,  0.000126908
2017-03-24 04:43:30.194818, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000005125,  0.000125628,  0.000148345, 648.734791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000148345,  0.000125628
2017-03-24 04:43:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000004337,  0.000125628,  0.000096346, 648.734791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000096346,  0.000125628
2017-03-24 04:43:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000023814,  0.000125628,  0.000092147, 653.071791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000092147,  0.000125628
2017-03-24 04:43:32.012413, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000023814,  0.000151032,  0.000092147, 629.257791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000092147,  0.000151032
2017-03-24 04:43:32.264017, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000023814,  0.000150886,  0.000092147, 629.257791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000092147,  0.000150886
2017-03-24 04:43:32.797511, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000023814,  0.000147519,  0.000092147, 629.257791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000092147,  0.000147519
2017-03-24 04:43:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000028126,  0.000147519,  0.000087986, 629.257791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000087986,  0.000147519
2017-03-24 04:43:33.659627, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000028126,  0.000118397,  0.000087986, 601.131791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000087986,  0.000118397
2017-03-24 04:43:33.908344, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000010368,  0.000118397,  0.000127821, 601.131791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000127821,  0.000118397
2017-03-24 04:43:33.984155, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000010368,  0.000114749,  0.000127821, 590.763791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000127821,  0.000114749
2017-03-24 04:43:34.458706, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000010368,  0.000125474,  0.000127821, 590.763791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000127821,  0.000125474
2017-03-24 04:43:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000022425,  0.000125474,  0.000063765, 590.763791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000063765,  0.000125474
2017-03-24 04:43:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000012635,  0.000125474,  0.000197939, 568.338791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000197939,  0.000125474
2017-03-24 04:43:36.193727, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000012635,  0.000136107,  0.000197939, 580.973791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000197939,  0.000136107
2017-03-24 04:43:36.579898, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000012635,  0.000124084,  0.000197939, 580.973791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000197939,  0.000124084
2017-03-24 04:43:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000034183,  0.000124084,  0.000108017, 580.973791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000108017,  0.000124084
2017-03-24 04:43:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000014287,  0.000124084,  0.000102154, 615.156791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000102154,  0.000124084
2017-03-24 04:43:38.034621, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000014287,  0.000127229,  0.000102154, 600.869791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000102154,  0.000127229
2017-03-24 04:43:38.338158, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000014287,  0.000154098,  0.000102154, 600.869791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000102154,  0.000154098
2017-03-24 04:43:38.908323, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000027397,  0.000154098,  0.000082113, 600.869791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000082113,  0.000154098
2017-03-24 04:43:39.799617, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000027397,  0.000123842,  0.000082113, 573.472791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000082113,  0.000123842
2017-03-24 04:43:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000016912,  0.000123842,  0.000123376, 573.472791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000123376,  0.000123842
2017-03-24 04:43:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000004754,  0.000123842,  0.000106363, 556.560791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000106363,  0.000123842
2017-03-24 04:43:41.115053, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000004754,  0.000123248,  0.000106363, 551.806791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000106363,  0.000123248
2017-03-24 04:43:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000001039,  0.000123248,  0.000130638, 551.806791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000130638,  0.000123248
2017-03-24 04:43:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000004973,  0.000123248,  0.000098328, 550.767791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000098328,  0.000123248
2017-03-24 04:43:42.961725, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000004973,  0.000116043,  0.000098328, 545.794791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000098328,  0.000116043
2017-03-24 04:43:43.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000001876,  0.000116043,  0.000136700, 545.794791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000136700,  0.000116043
2017-03-24 04:43:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000010984,  0.000116043,  0.000079979, 543.918791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000079979,  0.000116043
2017-03-24 04:43:44.910271, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000010984,  0.000078094,  0.000079979, 532.934791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000079979,  0.000078094
2017-03-24 04:43:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000028053,  0.000078094,  0.000102151, 532.934791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000102151,  0.000078094
2017-03-24 04:43:46.725232, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000028053,  0.000164606,  0.000102151, 504.881791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000102151,  0.000164606
2017-03-24 04:43:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000017854,  0.000164606,  0.000099768, 504.881791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000099768,  0.000164606
2017-03-24 04:43:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000000762,  0.000164606,  0.000136137, 487.027791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000136137,  0.000164606
2017-03-24 04:43:48.578546, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000000762,  0.000101025,  0.000136137, 486.265791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000136137,  0.000101025
2017-03-24 04:43:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000010390,  0.000101025,  0.000080626, 486.265791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000080626,  0.000101025
2017-03-24 04:43:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000016470,  0.000101025,  0.000124092, 475.875791992, S, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000124092,  0.000101025
2017-03-24 04:43:49.981922, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000016470,  0.000120246,  0.000124092, 459.405791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000124092,  0.000120246
2017-03-24 04:43:50.014353, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000016470,  0.000125504,  0.000124092, 459.405791992, D, 0.000114436, 954, 0.000008688, 14382, 476, 94,  0.000124092,  0.000125504
2017-03-24 04:43:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000020938,  0.000125504,  0.000071786, 459.405791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000071786,  0.000125504
2017-03-24 04:43:51.507713, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000020938,  0.000097423,  0.000071786, 438.467791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000071786,  0.000097423
2017-03-24 04:43:51.511057, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000020938,  0.000074132,  0.000071786, 438.467791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000071786,  0.000074132
2017-03-24 04:43:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000017142,  0.000074132,  0.000130933, 438.467791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000130933,  0.000074132
2017-03-24 04:43:52.896027, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000017142,  0.000121975,  0.000130933, 421.325791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000130933,  0.000121975
2017-03-24 04:43:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000021281,  0.000121975,  0.000062375, 421.325791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000062375,  0.000121975
2017-03-24 04:43:53.573178, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000021281,  0.000096307,  0.000062375, 400.044791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000062375,  0.000096307
2017-03-24 04:43:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000024399,  0.000096307,  0.000124178, 400.044791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000124178,  0.000096307
2017-03-24 04:43:54.424688, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000024399,  0.000112102,  0.000124178, 375.645791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000124178,  0.000112102
2017-03-24 04:43:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000010581,  0.000112102,  0.000131809, 375.645791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000131809,  0.000112102
2017-03-24 04:43:55.188795, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000010581,  0.000090614,  0.000131809, 386.226791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000131809,  0.000090614
2017-03-24 04:43:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000028580,  0.000090614,  0.000159842, 386.226791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000159842,  0.000090614
2017-03-24 04:43:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000012647,  0.000090614,  0.000099903, 414.806791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000099903,  0.000090614
2017-03-24 04:43:57.121076, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000012647,  0.000114870,  0.000099903, 427.453791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000099903,  0.000114870
2017-03-24 04:43:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000000351,  0.000114870,  0.000135125, 427.453791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000135125,  0.000114870
2017-03-24 04:43:58.733896, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000000351,  0.000103683,  0.000135125, 427.804791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000135125,  0.000103683
2017-03-24 04:43:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000015337,  0.000103683,  0.000129693, 427.804791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000129693,  0.000103683
2017-03-24 04:43:59.831005, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000015337,  0.000112639,  0.000129693, 443.141791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000129693,  0.000112639
2017-03-24 04:43:59.871575, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000015337,  0.000130532,  0.000129693, 443.141791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000129693,  0.000130532
2017-03-24 04:43:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000011373,  0.000130532,  0.000127325, 443.141791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000127325,  0.000130532
2017-03-24 04:44:00.272855, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000011373,  0.000111473,  0.000127325, 454.514791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000127325,  0.000111473
2017-03-24 04:44:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000007395,  0.000111473,  0.000092459, 454.514791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000092459,  0.000111473
2017-03-24 04:44:01.892193, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000007395,  0.000096369,  0.000092459, 447.119791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000092459,  0.000096369
2017-03-24 04:44:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000014751,  0.000096369,  0.000112566, 447.119791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000112566,  0.000096369
2017-03-24 04:44:02.329680, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000014751,  0.000112218,  0.000112566, 432.368791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000112566,  0.000112218
2017-03-24 04:44:02.548369, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000014751,  0.000112322,  0.000112566, 432.368791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000112566,  0.000112322
2017-03-24 04:44:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000013644,  0.000112322,  0.000094225, 432.368791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000094225,  0.000112322
2017-03-24 04:44:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000010431,  0.000112322,  0.000118707, 418.724791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000118707,  0.000112322
2017-03-24 04:44:04.419103, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000010431,  0.000099880,  0.000118707, 408.293791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000118707,  0.000099880
2017-03-24 04:44:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000005117,  0.000099880,  0.000125227, 408.293791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000125227,  0.000099880
2017-03-24 04:44:05.389977, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000005117,  0.000107875,  0.000125227, 413.410791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000125227,  0.000107875
2017-03-24 04:44:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000011800,  0.000107875,  0.000131918, 413.410791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000131918,  0.000107875
2017-03-24 04:44:06.470791, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000011800,  0.000101965,  0.000131918, 425.210791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000131918,  0.000101965
2017-03-24 04:44:06.665931, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000011800,  0.000116220,  0.000131918, 425.210791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000131918,  0.000116220
2017-03-24 04:44:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000004176,  0.000116220,  0.000109976, 425.210791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000109976,  0.000116220
2017-03-24 04:44:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000006085,  0.000116220,  0.000111454, 429.386791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000111454,  0.000116220
2017-03-24 04:44:08.111113, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000006085,  0.000103872,  0.000111454, 423.301791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000111454,  0.000103872
2017-03-24 04:44:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000021834,  0.000103872,  0.000078464, 423.301791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000078464,  0.000103872
2017-03-24 04:44:08.926723, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000021834,  0.000103193,  0.000078464, 401.467791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000078464,  0.000103193
2017-03-24 04:44:09.507878, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000021834,  0.000099261,  0.000078464, 401.467791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000078464,  0.000099261
2017-03-24 04:44:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000017576,  0.000099261,  0.000119266, 401.467791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000119266,  0.000099261
2017-03-24 04:44:10.407724, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000017576,  0.000103752,  0.000119266, 383.891791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000119266,  0.000103752
2017-03-24 04:44:10.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000000911,  0.000103752,  0.000110853, 383.891791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000110853,  0.000103752
2017-03-24 04:44:11.526682, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000000911,  0.000093954,  0.000110853, 382.980791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000110853,  0.000093954
2017-03-24 04:44:11.569217, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000000911,  0.000095861,  0.000110853, 382.980791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000110853,  0.000095861
2017-03-24 04:44:11.784308, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000000911,  0.000105130,  0.000110853, 382.980791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000110853,  0.000105130
2017-03-24 04:44:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000005106,  0.000105130,  0.000130557, 382.980791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000130557,  0.000105130
2017-03-24 04:44:12.749714, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000005106,  0.000092790,  0.000130557, 388.086791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000130557,  0.000092790
2017-03-24 04:44:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000006872,  0.000092790,  0.000086319, 388.086791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000086319,  0.000092790
2017-03-24 04:44:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000011509,  0.000092790,  0.000121198, 381.214791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000121198,  0.000092790
2017-03-24 04:44:14.740795, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000011509,  0.000081151,  0.000121198, 369.705791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000121198,  0.000081151
2017-03-24 04:44:14.770658, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000011509,  0.000088063,  0.000121198, 369.705791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000121198,  0.000088063
2017-03-24 04:44:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000008499,  0.000088063,  0.000092010, 369.705791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000092010,  0.000088063
2017-03-24 04:44:15.589454, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000008499,  0.000090076,  0.000092010, 361.206791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000092010,  0.000090076
2017-03-24 04:44:15.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000015128,  0.000090076,  0.000167855, 361.206791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000167855,  0.000090076
2017-03-24 04:44:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000032656,  0.000090076,  0.000126800, 376.334791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000126800,  0.000090076
2017-03-24 04:44:16.983838, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000032656,  0.000093741,  0.000126800, 408.990791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000126800,  0.000093741
2017-03-24 04:44:17.046007, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000032656,  0.000092526,  0.000126800, 408.990791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000126800,  0.000092526
2017-03-24 04:44:17.358023, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000032656,  0.000105525,  0.000126800, 408.990791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000126800,  0.000105525
2017-03-24 04:44:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000007872,  0.000105525,  0.000117976, 408.990791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000117976,  0.000105525
2017-03-24 04:44:18.755839, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000007872,  0.000125838,  0.000117976, 416.862791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000117976,  0.000125838
2017-03-24 04:44:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000007798,  0.000125838,  0.000095219, 416.862791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000095219,  0.000125838
2017-03-24 04:44:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000007079,  0.000125838,  0.000119486, 409.064791992, S, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000119486,  0.000125838
2017-03-24 04:44:20.202712, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000007079,  0.000090576,  0.000119486, 401.985791992, D, 0.000118165, 1084, -0.000004310, 21883, 576, 58,  0.000119486,  0.000090576
2017-03-24 04:44:20.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000005565,  0.000090576,  0.000098233, 401.985791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000098233,  0.000090576
2017-03-24 04:44:21.191761, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000005565,  0.000122438,  0.000098233, 396.420791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000098233,  0.000122438
2017-03-24 04:44:21.440941, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005565,  0.000109361,  0.000098233, 396.420791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000098233,  0.000109361
2017-03-24 04:44:21.651803, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000005565,  0.000095936,  0.000098233, 396.420791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000098233,  0.000095936
2017-03-24 04:44:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000013922,  0.000095936,  0.000158013, 396.420791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000158013,  0.000095936
2017-03-24 04:44:22.573055, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000013922,  0.000097873,  0.000158013, 410.342791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000158013,  0.000097873
2017-03-24 04:44:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000015040,  0.000097873,  0.000100012, 410.342791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000100012,  0.000097873
2017-03-24 04:44:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000004146,  0.000097873,  0.000119618, 425.382791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000119618,  0.000097873
2017-03-24 04:44:24.434937, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000004146,  0.000095437,  0.000119618, 421.236791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000119618,  0.000095437
2017-03-24 04:44:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000004466,  0.000095437,  0.000117297, 421.236791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000117297,  0.000095437
2017-03-24 04:44:25.742800, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000004466,  0.000095371,  0.000117297, 425.702791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000117297,  0.000095371
2017-03-24 04:44:25.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000002755,  0.000095371,  0.000116143, 425.702791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000116143,  0.000095371
2017-03-24 04:44:26.704548, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000002755,  0.000100049,  0.000116143, 428.457791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000116143,  0.000100049
2017-03-24 04:44:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000007165,  0.000100049,  0.000097240, 428.457791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000097240,  0.000100049
2017-03-24 04:44:26.967605, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000007165,  0.000093216,  0.000097240, 421.292791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000097240,  0.000093216
2017-03-24 04:44:27.894726, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000007165,  0.000101290,  0.000097240, 421.292791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000097240,  0.000101290
2017-03-24 04:44:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000006317,  0.000101290,  0.000117288, 421.292791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000117288,  0.000101290
2017-03-24 04:44:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000008011,  0.000101290,  0.000125450, 414.975791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000125450,  0.000101290
2017-03-24 04:44:29.293763, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000008011,  0.000098418,  0.000125450, 422.986791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000125450,  0.000098418
2017-03-24 04:44:29.775480, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000008011,  0.000105615,  0.000125450, 422.986791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000125450,  0.000105615
2017-03-24 04:44:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000012791,  0.000105615,  0.000126736, 422.986791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000126736,  0.000105615
2017-03-24 04:44:30.573260, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000012791,  0.000129799,  0.000126736, 435.777791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000126736,  0.000129799
2017-03-24 04:44:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000029716,  0.000129799,  0.000159322, 435.777791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000159322,  0.000129799
2017-03-24 04:44:30.943022, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000029716,  0.000115978,  0.000159322, 465.493791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000159322,  0.000115978
2017-03-24 04:44:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000023309,  0.000115978,  0.000114362, 465.493791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000114362,  0.000115978
2017-03-24 04:44:32.505389, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000023309,  0.000115667,  0.000114362, 488.802791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000114362,  0.000115667
2017-03-24 04:44:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000009293,  0.000115667,  0.000094621, 488.802791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000094621,  0.000115667
2017-03-24 04:44:33.498092, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000009293,  0.000151935,  0.000094621, 479.509791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000094621,  0.000151935
2017-03-24 04:44:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000011061,  0.000151935,  0.000155351, 479.509791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000155351,  0.000151935
2017-03-24 04:44:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000004612,  0.000151935,  0.000081806, 490.570791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000081806,  0.000151935
2017-03-24 04:44:35.312857, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000004612,  0.000102468,  0.000081806, 495.182791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000081806,  0.000102468
2017-03-24 04:44:35.690669, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000004612,  0.000109067,  0.000081806, 495.182791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000081806,  0.000109067
2017-03-24 04:44:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000022074,  0.000109067,  0.000101566, 495.182791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000101566,  0.000109067
2017-03-24 04:44:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000013007,  0.000109067,  0.000099527, 473.108791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000099527,  0.000109067
2017-03-24 04:44:37.264533, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000013007,  0.000120243,  0.000099527, 460.101791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000099527,  0.000120243
2017-03-24 04:44:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000002335,  0.000120243,  0.000122740, 460.101791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000122740,  0.000120243
2017-03-24 04:44:37.979079, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000002335,  0.000112082,  0.000122740, 457.766791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000122740,  0.000112082
2017-03-24 04:44:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000001584,  0.000112082,  0.000100863, 457.766791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000100863,  0.000112082
2017-03-24 04:44:39.475792, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000001584,  0.000098558,  0.000100863, 456.182791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000100863,  0.000098558
2017-03-24 04:44:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000001296,  0.000098558,  0.000123245, 456.182791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000123245,  0.000098558
2017-03-24 04:44:40.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000008608,  0.000098558,  0.000120597, 454.886791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000120597,  0.000098558
2017-03-24 04:44:41.091983, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000008608,  0.000108595,  0.000120597, 463.494791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000120597,  0.000108595
2017-03-24 04:44:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000015541,  0.000108595,  0.000137016, 463.494791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000137016,  0.000108595
2017-03-24 04:44:42.021587, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000015541,  0.000100657,  0.000137016, 479.035791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000137016,  0.000100657
2017-03-24 04:44:42.483608, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000015541,  0.000132391,  0.000137016, 479.035791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000137016,  0.000132391
2017-03-24 04:44:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000007074,  0.000132391,  0.000103833, 479.035791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000103833,  0.000132391
2017-03-24 04:44:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000010362,  0.000132391,  0.000102408, 486.109791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000102408,  0.000132391
2017-03-24 04:44:44.090819, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000010362,  0.000130913,  0.000102408, 475.747791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000102408,  0.000130913
2017-03-24 04:44:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000001965,  0.000130913,  0.000128679, 475.747791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000128679,  0.000130913
2017-03-24 04:44:45.050131, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000001965,  0.000124834,  0.000128679, 477.712791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000128679,  0.000124834
2017-03-24 04:44:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000006825,  0.000124834,  0.000112445, 477.712791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000112445,  0.000124834
2017-03-24 04:44:46.330771, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000006825,  0.000109434,  0.000112445, 484.537791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000112445,  0.000109434
2017-03-24 04:44:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000017437,  0.000109434,  0.000080359, 484.537791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000080359,  0.000109434
2017-03-24 04:44:47.332248, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000017437,  0.000097188,  0.000080359, 467.100791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000080359,  0.000097188
2017-03-24 04:44:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000000744,  0.000097188,  0.000148669, 467.100791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000148669,  0.000097188
2017-03-24 04:44:48.353634, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000000744,  0.000111564,  0.000148669, 467.844791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000148669,  0.000111564
2017-03-24 04:44:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000016754,  0.000111564,  0.000112093, 467.844791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000112093,  0.000111564
2017-03-24 04:44:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000004682,  0.000111564,  0.000105729, 484.598791992, S, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000105729,  0.000111564
2017-03-24 04:44:49.946183, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000004682,  0.000105503,  0.000105729, 479.916791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000105729,  0.000105503
2017-03-24 04:44:50.345330, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000004682,  0.000099691,  0.000105729, 479.916791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000105729,  0.000099691
2017-03-24 04:44:50.813518, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000004682,  0.000136727,  0.000105729, 479.916791992, D, 0.000116307, 1207, -0.000001914, 14906, 409, 24,  0.000105729,  0.000136727
2017-03-24 04:44:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000016870,  0.000136727,  0.000087613, 479.916791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000087613,  0.000136727
2017-03-24 04:44:51.395030, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000016870,  0.000148003,  0.000087613, 463.046791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000087613,  0.000148003
2017-03-24 04:44:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000015808,  0.000148003,  0.000107842, 463.046791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000107842,  0.000148003
2017-03-24 04:44:52.043301, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000015808,  0.000115258,  0.000107842, 447.238791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000107842,  0.000115258
2017-03-24 04:44:52.722211, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000015808,  0.000107240,  0.000107842, 447.238791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000107842,  0.000107240
2017-03-24 04:44:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000009705,  0.000107240,  0.000099866, 447.238791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000099866,  0.000107240
2017-03-24 04:44:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000003142,  0.000107240,  0.000120923, 437.533791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000120923,  0.000107240
2017-03-24 04:44:54.224831, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000003142,  0.000112460,  0.000120923, 434.391791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000120923,  0.000112460
2017-03-24 04:44:54.734914, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000003142,  0.000092875,  0.000120923, 434.391791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000120923,  0.000092875
2017-03-24 04:44:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000004286,  0.000092875,  0.000097530, 434.391791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000097530,  0.000092875
2017-03-24 04:44:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000000416,  0.000092875,  0.000130279, 430.105791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000130279,  0.000092875
2017-03-24 04:44:56.721618, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000000416,  0.000112678,  0.000130279, 430.521791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000130279,  0.000112678
2017-03-24 04:44:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000002366,  0.000112678,  0.000091977, 430.521791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000091977,  0.000112678
2017-03-24 04:44:57.185820, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000002366,  0.000101222,  0.000091977, 428.155791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000091977,  0.000101222
2017-03-24 04:44:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000014904,  0.000101222,  0.000105142, 428.155791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000105142,  0.000101222
2017-03-24 04:44:57.958890, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000014904,  0.000101007,  0.000105142, 413.251791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000105142,  0.000101007
2017-03-24 04:44:58.872589, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000014904,  0.000095323,  0.000105142, 413.251791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000105142,  0.000095323
2017-03-24 04:44:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000017607,  0.000095323,  0.000086107, 413.251791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000086107,  0.000095323
2017-03-24 04:44:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000003601,  0.000095323,  0.000132763, 395.644791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000132763,  0.000095323
2017-03-24 04:45:00.735730, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000003601,  0.000088391,  0.000132763, 392.043791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000132763,  0.000088391
2017-03-24 04:45:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000007855,  0.000088391,  0.000108901, 392.043791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000108901,  0.000088391
2017-03-24 04:45:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000003239,  0.000088391,  0.000123412, 399.898791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000123412,  0.000088391
2017-03-24 04:45:01.990419, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000003239,  0.000106294,  0.000123412, 403.137791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000123412,  0.000106294
2017-03-24 04:45:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000000574,  0.000106294,  0.000101272, 403.137791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000101272,  0.000106294
2017-03-24 04:45:03.701751, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000000574,  0.000106404,  0.000101272, 402.563791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000101272,  0.000106404
2017-03-24 04:45:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000010622,  0.000106404,  0.000145745, 402.563791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000145745,  0.000106404
2017-03-24 04:45:03.934483, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000010622,  0.000095976,  0.000145745, 413.185791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000145745,  0.000095976
2017-03-24 04:45:04.751415, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000010622,  0.000136556,  0.000145745, 413.185791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000145745,  0.000136556
2017-03-24 04:45:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000009334,  0.000136556,  0.000098915, 413.185791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000098915,  0.000136556
2017-03-24 04:45:05.455377, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000009334,  0.000113068,  0.000098915, 422.519791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000098915,  0.000113068
2017-03-24 04:45:05.502862, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000009334,  0.000095240,  0.000098915, 422.519791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000098915,  0.000095240
2017-03-24 04:45:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000007937,  0.000095240,  0.000143206, 422.519791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000143206,  0.000095240
2017-03-24 04:45:06.697463, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000007937,  0.000108612,  0.000143206, 430.456791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000143206,  0.000108612
2017-03-24 04:45:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000002566,  0.000108612,  0.000088128, 430.456791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000088128,  0.000108612
2017-03-24 04:45:06.975184, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000002566,  0.000090908,  0.000088128, 433.022791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000088128,  0.000090908
2017-03-24 04:45:07.737104, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000002566,  0.000105706,  0.000088128, 433.022791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000088128,  0.000105706
2017-03-24 04:45:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000024654,  0.000105706,  0.000186963, 433.022791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000186963,  0.000105706
2017-03-24 04:45:08.428325, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000024654,  0.000126198,  0.000186963, 457.676791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000186963,  0.000126198
2017-03-24 04:45:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000030393,  0.000126198,  0.000099432, 457.676791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000099432,  0.000126198
2017-03-24 04:45:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000008431,  0.000126198,  0.000109534, 488.069791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000109534,  0.000126198
2017-03-24 04:45:10.322137, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000008431,  0.000109574,  0.000109534, 479.638791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000109534,  0.000109574
2017-03-24 04:45:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000017020,  0.000109574,  0.000082569, 479.638791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000082569,  0.000109574
2017-03-24 04:45:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000011834,  0.000109574,  0.000120223, 462.618791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000120223,  0.000109574
2017-03-24 04:45:12.013579, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000011834,  0.000101893,  0.000120223, 450.784791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000120223,  0.000101893
2017-03-24 04:45:12.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000006926,  0.000101893,  0.000120044, 450.784791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000120044,  0.000101893
2017-03-24 04:45:13.166744, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000006926,  0.000170165,  0.000120044, 457.710791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000120044,  0.000170165
2017-03-24 04:45:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000009758,  0.000170165,  0.000126074, 457.710791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000126074,  0.000170165
2017-03-24 04:45:14.667644, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000009758,  0.000120152,  0.000126074, 467.468791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000126074,  0.000120152
2017-03-24 04:45:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000006646,  0.000120152,  0.000087792, 467.468791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000087792,  0.000120152
2017-03-24 04:45:15.318325, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000006646,  0.000130959,  0.000087792, 460.822791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000087792,  0.000130959
2017-03-24 04:45:15.751895, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000006646,  0.000116854,  0.000087792, 460.822791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000087792,  0.000116854
2017-03-24 04:45:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000022360,  0.000116854,  0.000184324, 460.822791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000184324,  0.000116854
2017-03-24 04:45:16.254315, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000022360,  0.000123397,  0.000184324, 483.182791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000184324,  0.000123397
2017-03-24 04:45:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000020494,  0.000123397,  0.000084200, 483.182791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000084200,  0.000123397
2017-03-24 04:45:17.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000007481,  0.000123397,  0.000128600, 503.676791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000128600,  0.000123397
2017-03-24 04:45:17.926119, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000007481,  0.000132776,  0.000128600, 496.195791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000128600,  0.000132776
2017-03-24 04:45:17.952131, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000007481,  0.000125104,  0.000128600, 496.195791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000128600,  0.000125104
2017-03-24 04:45:18.853528, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000007481,  0.000128762,  0.000128600, 496.195791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000128600,  0.000128762
2017-03-24 04:45:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000006767,  0.000128762,  0.000086505, 496.195791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000086505,  0.000128762
2017-03-24 04:45:18.993462, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000006767,  0.000131331,  0.000086505, 489.428791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000086505,  0.000131331
2017-03-24 04:45:19.600996, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000006767,  0.000131618,  0.000086505, 489.428791992, D, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000086505,  0.000131618
2017-03-24 04:45:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000018325,  0.000131618,  0.000106330, 489.428791992, S, 0.000113655, 295, 0.000002598, 11840, 456, 28,  0.000106330,  0.000131618
2017-03-24 04:45:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000013632,  0.000131618,  0.000095862, 471.103791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000095862,  0.000131618
2017-03-24 04:45:21.150674, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000013632,  0.000120137,  0.000095862, 457.471791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000095862,  0.000120137
2017-03-24 04:45:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000004498,  0.000120137,  0.000124502, 457.471791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000124502,  0.000120137
2017-03-24 04:45:21.969238, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000004498,  0.000104424,  0.000124502, 452.973791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000124502,  0.000104424
2017-03-24 04:45:22.079254, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000004498,  0.000114034,  0.000124502, 452.973791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000124502,  0.000114034
2017-03-24 04:45:22.138915, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000004498,  0.000182165,  0.000124502, 452.973791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000124502,  0.000182165
2017-03-24 04:45:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000007018,  0.000182165,  0.000091047, 452.973791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000091047,  0.000182165
2017-03-24 04:45:22.944131, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000007018,  0.000115495,  0.000091047, 445.955791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000091047,  0.000115495
2017-03-24 04:45:23.518222, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000007018,  0.000119126,  0.000091047, 445.955791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000091047,  0.000119126
2017-03-24 04:45:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000012213,  0.000119126,  0.000114471, 445.955791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000114471,  0.000119126
2017-03-24 04:45:24.350835, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000012213,  0.000129017,  0.000114471, 433.742791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000114471,  0.000129017
2017-03-24 04:45:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000018536,  0.000129017,  0.000078414, 433.742791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000078414,  0.000129017
2017-03-24 04:45:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000018652,  0.000129017,  0.000114213, 415.206791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000114213,  0.000129017
2017-03-24 04:45:26.069701, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000018652,  0.000111177,  0.000114213, 396.554791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000114213,  0.000111177
2017-03-24 04:45:26.506883, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000018652,  0.000109295,  0.000114213, 396.554791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000114213,  0.000109295
2017-03-24 04:45:26.593926, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000018652,  0.000107054,  0.000114213, 396.554791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000114213,  0.000107054
2017-03-24 04:45:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000015094,  0.000107054,  0.000085463, 396.554791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000085463,  0.000107054
2017-03-24 04:45:27.908749, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000015251,  0.000107054,  0.000113832, 381.460791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000113832,  0.000107054
2017-03-24 04:45:28.023999, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000015251,  0.000097594,  0.000113832, 366.209791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000113832,  0.000097594
2017-03-24 04:45:28.693831, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000015251,  0.000103653,  0.000113832, 366.209791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000113832,  0.000103653
2017-03-24 04:45:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000012661,  0.000103653,  0.000090419, 366.209791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000090419,  0.000103653
2017-03-24 04:45:29.597712, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000012661,  0.000107518,  0.000090419, 353.548791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000090419,  0.000107518
2017-03-24 04:45:29.731781, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000012661,  0.000105628,  0.000090419, 353.548791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000090419,  0.000105628
2017-03-24 04:45:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000009014,  0.000105628,  0.000156542, 353.548791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000156542,  0.000105628
2017-03-24 04:45:30.448938, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000009014,  0.000117386,  0.000156542, 362.562791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000156542,  0.000117386
2017-03-24 04:45:30.547364, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000009014,  0.000118199,  0.000156542, 362.562791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000156542,  0.000118199
2017-03-24 04:45:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000020358,  0.000118199,  0.000113096, 362.562791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000113096,  0.000118199
2017-03-24 04:45:30.958964, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000020358,  0.000104195,  0.000113096, 382.920791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000113096,  0.000104195
2017-03-24 04:45:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000014618,  0.000104195,  0.000145599, 382.920791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000145599,  0.000104195
2017-03-24 04:45:32.437931, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000014618,  0.000102636,  0.000145599, 397.538791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000145599,  0.000102636
2017-03-24 04:45:32.908299, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000000804,  0.000102636,  0.000082408, 397.538791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000082408,  0.000102636
2017-03-24 04:45:33.227484, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000000804,  0.000114742,  0.000082408, 396.734791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000082408,  0.000114742
2017-03-24 04:45:33.532824, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000000804,  0.000110821,  0.000082408, 396.734791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000082408,  0.000110821
2017-03-24 04:45:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000008326,  0.000110821,  0.000130259, 396.734791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000130259,  0.000110821
2017-03-24 04:45:34.703130, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000008326,  0.000118983,  0.000130259, 388.408791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000130259,  0.000118983
2017-03-24 04:45:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000001313,  0.000118983,  0.000096050, 388.408791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000096050,  0.000118983
2017-03-24 04:45:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000008661,  0.000118983,  0.000150146, 387.095791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000150146,  0.000118983
2017-03-24 04:45:36.645621, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000008661,  0.000112600,  0.000150146, 395.756791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000150146,  0.000112600
2017-03-24 04:45:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000014866,  0.000112600,  0.000108673, 395.756791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000108673,  0.000112600
2017-03-24 04:45:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000003195,  0.000112600,  0.000127016, 410.622791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000127016,  0.000112600
2017-03-24 04:45:38.451741, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000003195,  0.000098676,  0.000127016, 413.817791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000127016,  0.000098676
2017-03-24 04:45:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000008143,  0.000098676,  0.000086114, 413.817791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000086114,  0.000098676
2017-03-24 04:45:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000005038,  0.000098676,  0.000133343, 405.674791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000133343,  0.000098676
2017-03-24 04:45:40.272597, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000005038,  0.000108603,  0.000133343, 400.636791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000133343,  0.000108603
2017-03-24 04:45:40.648647, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000005038,  0.000108329,  0.000133343, 400.636791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000133343,  0.000108329
2017-03-24 04:45:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000009059,  0.000108329,  0.000078199, 400.636791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000078199,  0.000108329
2017-03-24 04:45:40.957028, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000009059,  0.000114542,  0.000078199, 391.577791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000078199,  0.000114542
2017-03-24 04:45:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000008568,  0.000114542,  0.000168627, 391.577791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000168627,  0.000114542
2017-03-24 04:45:42.449615, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000008568,  0.000091254,  0.000168627, 400.145791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000168627,  0.000091254
2017-03-24 04:45:42.851658, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000008568,  0.000097968,  0.000168627, 400.145791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000168627,  0.000097968
2017-03-24 04:45:42.908970, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000024827,  0.000097968,  0.000110856, 400.145791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000110856,  0.000097968
2017-03-24 04:45:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000005060,  0.000097968,  0.000129329, 424.972791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000129329,  0.000097968
2017-03-24 04:45:44.061279, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000005060,  0.000099453,  0.000129329, 430.032791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000129329,  0.000099453
2017-03-24 04:45:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000007214,  0.000099453,  0.000086446, 430.032791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000086446,  0.000099453
2017-03-24 04:45:45.693771, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000007214,  0.000125579,  0.000086446, 422.818791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000086446,  0.000125579
2017-03-24 04:45:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000008911,  0.000125579,  0.000125995, 422.818791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000125995,  0.000125579
2017-03-24 04:45:46.703200, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000008911,  0.000113648,  0.000125995, 413.907791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000125995,  0.000113648
2017-03-24 04:45:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000008588,  0.000113648,  0.000086981, 413.907791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000086981,  0.000113648
2017-03-24 04:45:47.462263, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000008588,  0.000114271,  0.000086981, 405.319791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000086981,  0.000114271
2017-03-24 04:45:47.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000006447,  0.000114271,  0.000130168, 405.319791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000130168,  0.000114271
2017-03-24 04:45:47.913256, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000006447,  0.000104210,  0.000130168, 398.872791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000130168,  0.000104210
2017-03-24 04:45:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000006729,  0.000104210,  0.000113161, 398.872791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000113161,  0.000104210
2017-03-24 04:45:49.032543, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000006729,  0.000080426,  0.000113161, 405.601791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000113161,  0.000080426
2017-03-24 04:45:49.851106, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000006729,  0.000108851,  0.000113161, 405.601791992, D, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000113161,  0.000108851
2017-03-24 04:45:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000002259,  0.000108851,  0.000120840, 405.601791992, S, 0.000113492, 587, -0.000000294, 13293, 445, 32,  0.000120840,  0.000108851
2017-03-24 04:45:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000006771,  0.000108851,  0.000094808, 407.860791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000094808,  0.000108851
2017-03-24 04:45:51.107419, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000006771,  0.000113950,  0.000094808, 401.089791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000094808,  0.000113950
2017-03-24 04:45:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000007742,  0.000113950,  0.000118790, 401.089791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000118790,  0.000113950
2017-03-24 04:45:52.800742, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000007742,  0.000112637,  0.000118790, 393.347791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000118790,  0.000112637
2017-03-24 04:45:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000012561,  0.000112637,  0.000084994, 393.347791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000084994,  0.000112637
2017-03-24 04:45:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000009955,  0.000112637,  0.000123932, 380.786791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000123932,  0.000112637
2017-03-24 04:45:54.451702, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000009955,  0.000097602,  0.000123932, 370.831791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000123932,  0.000097602
2017-03-24 04:45:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000008424,  0.000097602,  0.000121735, 370.831791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000121735,  0.000097602
2017-03-24 04:45:55.426731, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000008424,  0.000110564,  0.000121735, 379.255791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000121735,  0.000110564
2017-03-24 04:45:55.557134, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000008424,  0.000096676,  0.000121735, 379.255791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000121735,  0.000096676
2017-03-24 04:45:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000013179,  0.000096676,  0.000133382, 379.255791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000133382,  0.000096676
2017-03-24 04:45:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000002264,  0.000096676,  0.000090806, 392.434791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000090806,  0.000096676
2017-03-24 04:45:57.295091, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000002264,  0.000114318,  0.000090806, 390.170791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000090806,  0.000114318
2017-03-24 04:45:57.700137, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000002264,  0.000100671,  0.000090806, 390.170791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000090806,  0.000100671
2017-03-24 04:45:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000011219,  0.000100671,  0.000115105, 390.170791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000115105,  0.000100671
2017-03-24 04:45:58.500228, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000011219,  0.000097944,  0.000115105, 378.951791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000115105,  0.000097944
2017-03-24 04:45:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000006228,  0.000097944,  0.000100219, 378.951791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000100219,  0.000097944
2017-03-24 04:45:59.141978, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000006228,  0.000101701,  0.000100219, 372.723791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000100219,  0.000101701
2017-03-24 04:45:59.680970, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000006228,  0.000103651,  0.000100219, 372.723791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000100219,  0.000103651
2017-03-24 04:45:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000004681,  0.000103651,  0.000117651, 372.723791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000117651,  0.000103651
2017-03-24 04:46:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000005542,  0.000103651,  0.000120319, 368.042791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000120319,  0.000103651
2017-03-24 04:46:01.198161, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000005542,  0.000100732,  0.000120319, 373.584791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000120319,  0.000100732
2017-03-24 04:46:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000008060,  0.000100732,  0.000122574, 373.584791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000122574,  0.000100732
2017-03-24 04:46:01.938241, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000008060,  0.000097573,  0.000122574, 381.644791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000122574,  0.000097573
2017-03-24 04:46:02.888760, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000008060,  0.000099576,  0.000122574, 381.644791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000122574,  0.000099576
2017-03-24 04:46:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000013532,  0.000099576,  0.000076931, 381.644791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000076931,  0.000099576
2017-03-24 04:46:03.884939, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000013532,  0.000128389,  0.000076931, 368.112791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000076931,  0.000128389
2017-03-24 04:46:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000017108,  0.000128389,  0.000115232, 368.112791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000115232,  0.000128389
2017-03-24 04:46:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000008428,  0.000128389,  0.000094192, 351.004791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000094192,  0.000128389
2017-03-24 04:46:05.414306, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000008428,  0.000102682,  0.000094192, 342.576791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000094192,  0.000102682
2017-03-24 04:46:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000011384,  0.000102682,  0.000109123, 342.576791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000109123,  0.000102682
2017-03-24 04:46:06.670039, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000011384,  0.000121373,  0.000109123, 331.192791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000109123,  0.000121373
2017-03-24 04:46:06.836355, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000011384,  0.000106435,  0.000109123, 331.192791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000109123,  0.000106435
2017-03-24 04:46:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000009525,  0.000106435,  0.000097596, 331.192791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000097596,  0.000106435
2017-03-24 04:46:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000003292,  0.000106435,  0.000121474, 321.667791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000121474,  0.000106435
2017-03-24 04:46:08.308144, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000003292,  0.000100801,  0.000121474, 318.375791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000121474,  0.000100801
2017-03-24 04:46:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000004294,  0.000100801,  0.000095540, 318.375791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000095540,  0.000100801
2017-03-24 04:46:09.369942, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000004294,  0.000113639,  0.000095540, 314.081791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000095540,  0.000113639
2017-03-24 04:46:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000001328,  0.000113639,  0.000132587, 314.081791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000132587,  0.000113639
2017-03-24 04:46:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000007036,  0.000113639,  0.000106879, 315.409791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000106879,  0.000113639
2017-03-24 04:46:11.357002, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000007036,  0.000100202,  0.000106879, 322.445791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000106879,  0.000100202
2017-03-24 04:46:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000002248,  0.000100202,  0.000113885, 322.445791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000113885,  0.000100202
2017-03-24 04:46:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000008344,  0.000100202,  0.000094552, 320.197791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000094552,  0.000100202
2017-03-24 04:46:13.204738, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000008344,  0.000086741,  0.000094552, 311.853791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000094552,  0.000086741
2017-03-24 04:46:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000007670,  0.000086741,  0.000114991, 311.853791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000114991,  0.000086741
2017-03-24 04:46:14.574840, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000007670,  0.000134201,  0.000114991, 304.183791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000114991,  0.000134201
2017-03-24 04:46:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000001741,  0.000134201,  0.000106094, 304.183791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000106094,  0.000134201
2017-03-24 04:46:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000006061,  0.000134201,  0.000130521, 302.442791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000130521,  0.000134201
2017-03-24 04:46:16.054373, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000006061,  0.000103131,  0.000130521, 308.503791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000130521,  0.000103131
2017-03-24 04:46:16.303989, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000006061,  0.000088446,  0.000130521, 308.503791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000130521,  0.000088446
2017-03-24 04:46:16.883574, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000006061,  0.000109846,  0.000130521, 308.503791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000130521,  0.000109846
2017-03-24 04:46:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000002592,  0.000109846,  0.000088971, 308.503791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000088971,  0.000109846
2017-03-24 04:46:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000004623,  0.000109846,  0.000145134, 305.911791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000145134,  0.000109846
2017-03-24 04:46:17.995456, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000004623,  0.000092067,  0.000145134, 310.534791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000145134,  0.000092067
2017-03-24 04:46:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000018284,  0.000092067,  0.000116402, 310.534791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000116402,  0.000092067
2017-03-24 04:46:19.254478, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000018284,  0.000103485,  0.000116402, 328.818791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000116402,  0.000103485
2017-03-24 04:46:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000012633,  0.000103485,  0.000133968, 328.818791992, S, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000133968,  0.000103485
2017-03-24 04:46:20.592946, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000012633,  0.000096840,  0.000133968, 341.451791992, D, 0.000114787, 226, -0.000002108, 11532, 405, 24,  0.000133968,  0.000096840
2017-03-24 04:46:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000005704,  0.000096840,  0.000102573, 341.451791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000102573,  0.000096840
2017-03-24 04:46:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000950,  0.000096840,  0.000124462, 347.155791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000124462,  0.000096840
2017-03-24 04:46:22.155859, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000000950,  0.000095901,  0.000124462, 348.105791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000124462,  0.000095901
2017-03-24 04:46:22.534053, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000000950,  0.000114914,  0.000124462, 348.105791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000124462,  0.000114914
2017-03-24 04:46:22.690976, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000000950,  0.000093282,  0.000124462, 348.105791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000124462,  0.000093282
2017-03-24 04:46:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000000933,  0.000093282,  0.000102605, 348.105791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000102605,  0.000093282
2017-03-24 04:46:23.510031, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000000933,  0.000084980,  0.000102605, 349.038791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000102605,  0.000084980
2017-03-24 04:46:23.581441, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000000933,  0.000098296,  0.000102605, 349.038791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000102605,  0.000098296
2017-03-24 04:46:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000000626,  0.000098296,  0.000123497, 349.038791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000123497,  0.000098296
2017-03-24 04:46:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000009710,  0.000098296,  0.000120357, 349.664791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000120357,  0.000098296
2017-03-24 04:46:25.389209, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000009710,  0.000082165,  0.000120357, 359.374791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000120357,  0.000082165
2017-03-24 04:46:25.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000057449,  0.000082165,  0.000218797, 359.374791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000218797,  0.000082165
2017-03-24 04:46:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000046574,  0.000082165,  0.000098429, 416.823791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000098429,  0.000082165
2017-03-24 04:46:27.183202, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000046574,  0.000111441,  0.000098429, 463.397791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000098429,  0.000111441
2017-03-24 04:46:27.384914, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000046574,  0.000126184,  0.000098429, 463.397791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000098429,  0.000126184
2017-03-24 04:46:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000009252,  0.000126184,  0.000143963, 463.397791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000143963,  0.000126184
2017-03-24 04:46:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000012025,  0.000126184,  0.000103784, 472.649791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000103784,  0.000126184
2017-03-24 04:46:28.930563, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000012025,  0.000116182,  0.000103784, 484.674791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000103784,  0.000116182
2017-03-24 04:46:29.129498, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000012025,  0.000115214,  0.000103784, 484.674791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000103784,  0.000115214
2017-03-24 04:46:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000001342,  0.000115214,  0.000122552, 484.674791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000122552,  0.000115214
2017-03-24 04:46:30.131206, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000001342,  0.000102231,  0.000122552, 486.016791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000122552,  0.000102231
2017-03-24 04:46:30.318479, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000001342,  0.000118843,  0.000122552, 486.016791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000122552,  0.000118843
2017-03-24 04:46:30.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000007334,  0.000118843,  0.000086449, 486.016791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000086449,  0.000118843
2017-03-24 04:46:31.056343, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000007334,  0.000140161,  0.000086449, 478.682791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000086449,  0.000140161
2017-03-24 04:46:31.575133, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000007334,  0.000112192,  0.000086449, 478.682791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000086449,  0.000112192
2017-03-24 04:46:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000001789,  0.000112192,  0.000140852, 478.682791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000140852,  0.000112192
2017-03-24 04:46:32.502337, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000001789,  0.000112223,  0.000140852, 480.471791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000140852,  0.000112223
2017-03-24 04:46:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000011366,  0.000112223,  0.000105611, 480.471791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000105611,  0.000112223
2017-03-24 04:46:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000003020,  0.000112223,  0.000124177, 491.837791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000124177,  0.000112223
2017-03-24 04:46:34.190487, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000003020,  0.000115069,  0.000124177, 494.857791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000124177,  0.000115069
2017-03-24 04:46:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000001587,  0.000115069,  0.000096573, 494.857791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000096573,  0.000115069
2017-03-24 04:46:35.705310, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000001587,  0.000104570,  0.000096573, 493.270791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000096573,  0.000104570
2017-03-24 04:46:35.908673, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000008357,  0.000104570,  0.000110781, 493.270791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000110781,  0.000104570
2017-03-24 04:46:36.161785, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000008357,  0.000101768,  0.000110781, 484.913791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000110781,  0.000101768
2017-03-24 04:46:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000009719,  0.000101768,  0.000093684, 484.913791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000093684,  0.000101768
2017-03-24 04:46:37.105683, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000009719,  0.000156926,  0.000093684, 475.194791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000093684,  0.000156926
2017-03-24 04:46:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000008454,  0.000156926,  0.000113238, 475.194791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000113238,  0.000156926
2017-03-24 04:46:38.786738, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000008454,  0.000112586,  0.000113238, 466.740791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000113238,  0.000112586
2017-03-24 04:46:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000009192,  0.000112586,  0.000092381, 466.740791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000092381,  0.000112586
2017-03-24 04:46:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000010901,  0.000112586,  0.000109932, 457.548791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000109932,  0.000112586
2017-03-24 04:46:40.714868, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000010901,  0.000102111,  0.000109932, 446.647791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000109932,  0.000102111
2017-03-24 04:46:40.720325, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000010901,  0.000113758,  0.000109932, 446.647791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000109932,  0.000113758
2017-03-24 04:46:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000016202,  0.000113758,  0.000081692, 446.647791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000081692,  0.000113758
2017-03-24 04:46:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000012180,  0.000113758,  0.000117888, 430.445791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000117888,  0.000113758
2017-03-24 04:46:42.388352, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000012180,  0.000100530,  0.000117888, 418.265791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000117888,  0.000100530
2017-03-24 04:46:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000013806,  0.000100530,  0.000133641, 418.265791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000133641,  0.000100530
2017-03-24 04:46:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000016308,  0.000100530,  0.000122870, 432.071791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000122870,  0.000100530
2017-03-24 04:46:44.164166, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000016308,  0.000109316,  0.000122870, 448.379791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000122870,  0.000109316
2017-03-24 04:46:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000000884,  0.000109316,  0.000102803, 448.379791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000102803,  0.000109316
2017-03-24 04:46:45.539567, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000000884,  0.000105331,  0.000102803, 449.263791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000102803,  0.000105331
2017-03-24 04:46:45.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000000209,  0.000105331,  0.000121501, 449.263791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000121501,  0.000105331
2017-03-24 04:46:46.687050, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000000209,  0.000098527,  0.000121501, 449.472791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000121501,  0.000098527
2017-03-24 04:46:46.712360, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000000209,  0.000091559,  0.000121501, 449.472791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000121501,  0.000091559
2017-03-24 04:46:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000006827,  0.000091559,  0.000088571, 449.472791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000088571,  0.000091559
2017-03-24 04:46:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000011287,  0.000091559,  0.000112449, 442.645791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000112449,  0.000091559
2017-03-24 04:46:48.667128, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000011287,  0.000085895,  0.000112449, 431.358791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000112449,  0.000085895
2017-03-24 04:46:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000007754,  0.000085895,  0.000095497, 431.358791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000095497,  0.000085895
2017-03-24 04:46:48.926535, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000007754,  0.000118097,  0.000095497, 423.604791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000095497,  0.000118097
2017-03-24 04:46:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000004609,  0.000118097,  0.000118463, 423.604791992, S, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000118463,  0.000118097
2017-03-24 04:46:50.210841, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000004609,  0.000125087,  0.000118463, 418.995791992, D, 0.000113222, 761, -0.000002214, 8887, 347, 33,  0.000118463,  0.000125087
2017-03-24 04:46:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000001290,  0.000125087,  0.000107201, 418.995791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000107201,  0.000125087
2017-03-24 04:46:51.503980, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000001290,  0.000097964,  0.000107201, 420.285791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000107201,  0.000097964
2017-03-24 04:46:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000002412,  0.000097964,  0.000120761, 420.285791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000120761,  0.000097964
2017-03-24 04:46:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000013503,  0.000097964,  0.000075381, 422.697791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000075381,  0.000097964
2017-03-24 04:46:53.326114, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000013503,  0.000106183,  0.000075381, 409.194791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000075381,  0.000106183
2017-03-24 04:46:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000012992,  0.000106183,  0.000173518, 409.194791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000173518,  0.000106183
2017-03-24 04:46:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000029370,  0.000106183,  0.000107904, 422.186791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000107904,  0.000106183
2017-03-24 04:46:54.988473, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000029370,  0.000103985,  0.000107904, 451.556791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000107904,  0.000103985
2017-03-24 04:46:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000004386,  0.000103985,  0.000123347, 451.556791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000123347,  0.000103985
2017-03-24 04:46:56.438653, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000004386,  0.000161662,  0.000123347, 455.942791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000123347,  0.000161662
2017-03-24 04:46:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000002785,  0.000161662,  0.000093564, 455.942791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000093564,  0.000161662
2017-03-24 04:46:57.079555, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000002785,  0.000105741,  0.000093564, 453.157791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000093564,  0.000105741
2017-03-24 04:46:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000002278,  0.000105741,  0.000124717, 453.157791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000124717,  0.000105741
2017-03-24 04:46:58.813206, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000002278,  0.000100950,  0.000124717, 450.879791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000124717,  0.000100950
2017-03-24 04:46:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000009336,  0.000100950,  0.000079517, 450.879791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000079517,  0.000100950
2017-03-24 04:46:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000012157,  0.000100950,  0.000118992, 441.543791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000118992,  0.000100950
2017-03-24 04:47:00.071033, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000012157,  0.000118782,  0.000118992, 429.386791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000118992,  0.000118782
2017-03-24 04:47:00.505991, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000012157,  0.000157330,  0.000118992, 429.386791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000118992,  0.000157330
2017-03-24 04:47:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000003775,  0.000157330,  0.000096618, 429.386791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000096618,  0.000157330
2017-03-24 04:47:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000000926,  0.000157330,  0.000128730, 425.611791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000128730,  0.000157330
2017-03-24 04:47:02.441153, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000000926,  0.000110369,  0.000128730, 426.537791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000128730,  0.000110369
2017-03-24 04:47:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000000436,  0.000110369,  0.000095904, 426.537791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000095904,  0.000110369
2017-03-24 04:47:03.244535, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000000436,  0.000122439,  0.000095904, 426.973791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000095904,  0.000122439
2017-03-24 04:47:03.878253, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000000436,  0.000098684,  0.000095904, 426.973791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000095904,  0.000098684
2017-03-24 04:47:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000008019,  0.000098684,  0.000111987, 426.973791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000111987,  0.000098684
2017-03-24 04:47:04.815159, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008019,  0.000114473,  0.000111987, 418.954791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000111987,  0.000114473
2017-03-24 04:47:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000011616,  0.000114473,  0.000088505, 418.954791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000088505,  0.000114473
2017-03-24 04:47:05.805725, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000011616,  0.000101795,  0.000088505, 407.338791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000088505,  0.000101795
2017-03-24 04:47:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000008835,  0.000101795,  0.000117325, 407.338791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000117325,  0.000101795
2017-03-24 04:47:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000009683,  0.000101795,  0.000086691, 398.503791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000086691,  0.000101795
2017-03-24 04:47:07.177118, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000009683,  0.000105805,  0.000086691, 388.820791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000086691,  0.000105805
2017-03-24 04:47:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000002193,  0.000105805,  0.000140828, 388.820791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000140828,  0.000105805
2017-03-24 04:47:08.632763, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000002193,  0.000130359,  0.000140828, 391.013791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000140828,  0.000130359
2017-03-24 04:47:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000010256,  0.000130359,  0.000102637, 391.013791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000102637,  0.000130359
2017-03-24 04:47:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000007868,  0.000130359,  0.000136121, 401.269791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000136121,  0.000130359
2017-03-24 04:47:10.550380, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000007868,  0.000136029,  0.000136121, 409.137791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000136121,  0.000136029
2017-03-24 04:47:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000005971,  0.000136029,  0.000099222, 409.137791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000099222,  0.000136029
2017-03-24 04:47:11.609878, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000005971,  0.000116808,  0.000099222, 415.108791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000099222,  0.000116808
2017-03-24 04:47:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000018888,  0.000116808,  0.000162495, 415.108791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000162495,  0.000116808
2017-03-24 04:47:12.580231, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000018888,  0.000118262,  0.000162495, 433.996791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000162495,  0.000118262
2017-03-24 04:47:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000008752,  0.000118262,  0.000079299, 433.996791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000079299,  0.000118262
2017-03-24 04:47:12.954170, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000008752,  0.000108940,  0.000079299, 442.748791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000079299,  0.000108940
2017-03-24 04:47:12.957250, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000008752,  0.000064958,  0.000079299, 442.748791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000079299,  0.000064958
2017-03-24 04:47:13.608675, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000008752,  0.000100100,  0.000079299, 442.748791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000079299,  0.000100100
2017-03-24 04:47:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000008486,  0.000100100,  0.000127346, 442.748791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000127346,  0.000100100
2017-03-24 04:47:13.910575, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000008486,  0.000087744,  0.000127346, 434.262791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000127346,  0.000087744
2017-03-24 04:47:13.919174, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000008486,  0.000101593,  0.000127346, 434.262791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000127346,  0.000101593
2017-03-24 04:47:14.238463, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000008486,  0.000113547,  0.000127346, 434.262791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000127346,  0.000113547
2017-03-24 04:47:14.316087, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000008486,  0.000098420,  0.000127346, 434.262791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000127346,  0.000098420
2017-03-24 04:47:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000020021,  0.000098420,  0.000135432, 434.262791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000135432,  0.000098420
2017-03-24 04:47:15.699975, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000020021,  0.000086710,  0.000135432, 454.283791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000135432,  0.000086710
2017-03-24 04:47:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000014418,  0.000086710,  0.000116131, 454.283791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000116131,  0.000086710
2017-03-24 04:47:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000015115,  0.000086710,  0.000076375, 468.701791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000076375,  0.000086710
2017-03-24 04:47:17.166744, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000015115,  0.000108268,  0.000076375, 453.586791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000076375,  0.000108268
2017-03-24 04:47:17.269724, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000015115,  0.000109682,  0.000076375, 453.586791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000076375,  0.000109682
2017-03-24 04:47:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000010527,  0.000109682,  0.000124866, 453.586791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000124866,  0.000109682
2017-03-24 04:47:18.608294, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000010527,  0.000106813,  0.000124866, 443.059791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000124866,  0.000106813
2017-03-24 04:47:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000005588,  0.000106813,  0.000085712, 443.059791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000085712,  0.000106813
2017-03-24 04:47:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000005224,  0.000106813,  0.000146389, 437.471791992, S, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000146389,  0.000106813
2017-03-24 04:47:20.334297, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000005224,  0.000108633,  0.000146389, 442.695791992, D, 0.000111981, 274, 0.000002585, 15964, 440, 47,  0.000146389,  0.000108633
2017-03-24 04:47:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000011064,  0.000108633,  0.000097561, 442.695791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000097561,  0.000108633
2017-03-24 04:47:21.721307, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000011064,  0.000098600,  0.000097561, 453.759791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000097561,  0.000098600
2017-03-24 04:47:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000006319,  0.000098600,  0.000111821, 453.759791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000111821,  0.000098600
2017-03-24 04:47:22.353177, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000006319,  0.000111325,  0.000111821, 447.440791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000111821,  0.000111325
2017-03-24 04:47:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000005507,  0.000111325,  0.000121145, 447.440791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000121145,  0.000111325
2017-03-24 04:47:23.901088, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000005507,  0.000107280,  0.000121145, 452.947791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000121145,  0.000107280
2017-03-24 04:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000023862,  0.000107280,  0.000148465, 452.947791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000148465,  0.000107280
2017-03-24 04:47:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000007870,  0.000107280,  0.000089191, 476.809791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000089191,  0.000107280
2017-03-24 04:47:24.950461, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000007870,  0.000149373,  0.000089191, 484.679791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000089191,  0.000149373
2017-03-24 04:47:25.032187, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000007870,  0.000104593,  0.000089191, 484.679791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000089191,  0.000104593
2017-03-24 04:47:25.221070, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000007870,  0.000119063,  0.000089191, 484.679791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000089191,  0.000119063
2017-03-24 04:47:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000010132,  0.000119063,  0.000112341, 484.679791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000112341,  0.000119063
2017-03-24 04:47:26.003894, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000010132,  0.000114011,  0.000112341, 474.547791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000112341,  0.000114011
2017-03-24 04:47:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000019234,  0.000114011,  0.000070834, 474.547791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000070834,  0.000114011
2017-03-24 04:47:27.343402, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000019234,  0.000115945,  0.000070834, 455.313791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000070834,  0.000115945
2017-03-24 04:47:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000023914,  0.000115945,  0.000102828, 455.313791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000102828,  0.000115945
2017-03-24 04:47:27.967097, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000023914,  0.000113423,  0.000102828, 431.399791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000102828,  0.000113423
2017-03-24 04:47:28.685004, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000023914,  0.000092822,  0.000102828, 431.399791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000102828,  0.000092822
2017-03-24 04:47:28.827851, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000023914,  0.000096052,  0.000102828, 431.399791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000102828,  0.000096052
2017-03-24 04:47:28.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000001102,  0.000096052,  0.000120292, 431.399791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000120292,  0.000096052
2017-03-24 04:47:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000020377,  0.000096052,  0.000140922, 432.501791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000140922,  0.000096052
2017-03-24 04:47:30.085103, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000020377,  0.000113095,  0.000140922, 452.878791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000140922,  0.000113095
2017-03-24 04:47:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000034837,  0.000113095,  0.000149258, 452.878791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000149258,  0.000113095
2017-03-24 04:47:31.739735, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000034837,  0.000098417,  0.000149258, 487.715791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000149258,  0.000098417
2017-03-24 04:47:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000018482,  0.000098417,  0.000108495, 487.715791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000108495,  0.000098417
2017-03-24 04:47:32.873078, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000018482,  0.000162485,  0.000108495, 506.197791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000108495,  0.000162485
2017-03-24 04:47:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000019552,  0.000162485,  0.000073725, 506.197791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000073725,  0.000162485
2017-03-24 04:47:33.501628, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000019552,  0.000102847,  0.000073725, 486.645791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000073725,  0.000102847
2017-03-24 04:47:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000023784,  0.000102847,  0.000100347, 486.645791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000100347,  0.000102847
2017-03-24 04:47:34.611794, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000023784,  0.000122462,  0.000100347, 462.861791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000100347,  0.000122462
2017-03-24 04:47:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000021988,  0.000122462,  0.000077162, 462.861791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000077162,  0.000122462
2017-03-24 04:47:35.662550, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000021988,  0.000099784,  0.000077162, 440.873791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000077162,  0.000099784
2017-03-24 04:47:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000018463,  0.000099784,  0.000107057, 440.873791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000107057,  0.000099784
2017-03-24 04:47:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000008501,  0.000099784,  0.000096919, 422.410791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000096919,  0.000099784
2017-03-24 04:47:37.350498, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000008501,  0.000096619,  0.000096919, 413.909791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000096919,  0.000096619
2017-03-24 04:47:37.430877, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000008501,  0.000088997,  0.000096919, 413.909791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000096919,  0.000088997
2017-03-24 04:47:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000004224,  0.000088997,  0.000131990, 413.909791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000131990,  0.000088997
2017-03-24 04:47:38.855485, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000004224,  0.000092561,  0.000131990, 418.133791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000131990,  0.000092561
2017-03-24 04:47:38.908290, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000003580,  0.000092561,  0.000094998, 418.133791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000094998,  0.000092561
2017-03-24 04:47:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000009361,  0.000092561,  0.000105991, 421.713791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000105991,  0.000092561
2017-03-24 04:47:40.546616, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000009361,  0.000089747,  0.000105991, 412.352791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000105991,  0.000089747
2017-03-24 04:47:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000007908,  0.000089747,  0.000097829, 412.352791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000097829,  0.000089747
2017-03-24 04:47:41.278227, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000007908,  0.000091491,  0.000097829, 404.444791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000097829,  0.000091491
2017-03-24 04:47:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000014318,  0.000091491,  0.000150158, 404.444791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000150158,  0.000091491
2017-03-24 04:47:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000016033,  0.000091491,  0.000101048, 418.762791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000101048,  0.000091491
2017-03-24 04:47:43.004762, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000016033,  0.000092107,  0.000101048, 434.795791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000101048,  0.000092107
2017-03-24 04:47:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000002529,  0.000092107,  0.000122932, 434.795791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000122932,  0.000092107
2017-03-24 04:47:44.704346, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000002529,  0.000104945,  0.000122932, 437.324791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000122932,  0.000104945
2017-03-24 04:47:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000003512,  0.000104945,  0.000088684, 437.324791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000088684,  0.000104945
2017-03-24 04:47:45.755144, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000003512,  0.000089557,  0.000088684, 433.812791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000088684,  0.000089557
2017-03-24 04:47:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000004644,  0.000089557,  0.000120484, 433.812791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000120484,  0.000089557
2017-03-24 04:47:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000003303,  0.000089557,  0.000104457, 429.168791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000104457,  0.000089557
2017-03-24 04:47:47.559290, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000003303,  0.000101101,  0.000104457, 432.471791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000104457,  0.000101101
2017-03-24 04:47:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000008530,  0.000101101,  0.000130730, 432.471791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000130730,  0.000101101
2017-03-24 04:47:48.642654, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000008530,  0.000101393,  0.000130730, 441.001791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000130730,  0.000101393
2017-03-24 04:47:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000003500,  0.000101393,  0.000080196, 441.001791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000080196,  0.000101393
2017-03-24 04:47:49.160066, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000003500,  0.000089021,  0.000080196, 437.501791992, D, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000080196,  0.000089021
2017-03-24 04:47:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000002459,  0.000089021,  0.000132685, 437.501791992, S, 0.000111534, 386, 0.000000790, 11104, 429, 21,  0.000132685,  0.000089021
2017-03-24 04:47:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000001551,  0.000089021,  0.000088081, 435.042791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000088081,  0.000089021
2017-03-24 04:47:51.066954, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000001551,  0.000079098,  0.000088081, 436.593791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000088081,  0.000079098
2017-03-24 04:47:51.488895, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000001551,  0.000101761,  0.000088081, 436.593791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000088081,  0.000101761
2017-03-24 04:47:51.732133, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000001551,  0.000085841,  0.000088081, 436.593791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000088081,  0.000085841
2017-03-24 04:47:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000015677,  0.000085841,  0.000097273, 436.593791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000097273,  0.000085841
2017-03-24 04:47:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000018459,  0.000085841,  0.000081563, 420.916791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000081563,  0.000085841
2017-03-24 04:47:53.026019, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000018459,  0.000087999,  0.000081563, 402.457791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000081563,  0.000087999
2017-03-24 04:47:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000011856,  0.000087999,  0.000110135, 402.457791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000110135,  0.000087999
2017-03-24 04:47:54.079683, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000011856,  0.000096881,  0.000110135, 390.601791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000110135,  0.000096881
2017-03-24 04:47:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000009120,  0.000096881,  0.000122963, 390.601791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000122963,  0.000096881
2017-03-24 04:47:55.870784, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000009120,  0.000087347,  0.000122963, 399.721791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000122963,  0.000087347
2017-03-24 04:47:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000009783,  0.000087347,  0.000111205, 399.721791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000111205,  0.000087347
2017-03-24 04:47:56.213811, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000009783,  0.000082462,  0.000111205, 409.504791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000111205,  0.000082462
2017-03-24 04:47:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000001520,  0.000082462,  0.000106290, 409.504791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000106290,  0.000082462
2017-03-24 04:47:57.349140, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000001520,  0.000085716,  0.000106290, 411.024791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000106290,  0.000085716
2017-03-24 04:47:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000003879,  0.000085716,  0.000115657, 411.024791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000115657,  0.000085716
2017-03-24 04:47:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000005397,  0.000085716,  0.000087571, 414.903791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000087571,  0.000085716
2017-03-24 04:47:59.329118, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000005397,  0.000154793,  0.000087571, 409.506791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000087571,  0.000154793
2017-03-24 04:47:59.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000003155,  0.000154793,  0.000120167, 409.506791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000120167,  0.000154793
2017-03-24 04:48:00.454900, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000003155,  0.000083750,  0.000120167, 406.351791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000120167,  0.000083750
2017-03-24 04:48:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000000558,  0.000083750,  0.000092861, 406.351791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000092861,  0.000083750
2017-03-24 04:48:00.929494, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000000558,  0.000085370,  0.000092861, 405.793791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000092861,  0.000085370
2017-03-24 04:48:01.532892, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000000558,  0.000092641,  0.000092861, 405.793791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000092861,  0.000092641
2017-03-24 04:48:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000002225,  0.000092641,  0.000125373, 405.793791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000125373,  0.000092641
2017-03-24 04:48:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000001531,  0.000092641,  0.000084918, 408.018791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000084918,  0.000092641
2017-03-24 04:48:03.376425, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000001531,  0.000103677,  0.000084918, 406.487791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000084918,  0.000103677
2017-03-24 04:48:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000007629,  0.000103677,  0.000112972, 406.487791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000112972,  0.000103677
2017-03-24 04:48:03.993958, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000007629,  0.000088273,  0.000112972, 398.858791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000112972,  0.000088273
2017-03-24 04:48:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000005096,  0.000088273,  0.000110022, 398.858791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000110022,  0.000088273
2017-03-24 04:48:05.854525, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000005096,  0.000090850,  0.000110022, 403.954791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000110022,  0.000090850
2017-03-24 04:48:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000021212,  0.000090850,  0.000144972, 403.954791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000144972,  0.000090850
2017-03-24 04:48:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000017315,  0.000090850,  0.000102136, 425.166791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000102136,  0.000090850
2017-03-24 04:48:07.352612, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000017315,  0.000102301,  0.000102136, 442.481791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000102136,  0.000102301
2017-03-24 04:48:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000005994,  0.000102301,  0.000122252, 442.481791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000122252,  0.000102301
2017-03-24 04:48:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000060525,  0.000102301,  0.000211123, 448.475791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000211123,  0.000102301
2017-03-24 04:48:09.103378, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000060525,  0.000109640,  0.000211123, 509.000791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000211123,  0.000109640
2017-03-24 04:48:09.592407, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000060525,  0.000116975,  0.000211123, 509.000791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000211123,  0.000116975
2017-03-24 04:48:09.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000053873,  0.000116975,  0.000110211, 509.000791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000110211,  0.000116975
2017-03-24 04:48:10.200453, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000053873,  0.000095950,  0.000110211, 562.873791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000110211,  0.000095950
2017-03-24 04:48:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000005791,  0.000095950,  0.000093465, 562.873791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000093465,  0.000095950
2017-03-24 04:48:11.001880, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000005791,  0.000105166,  0.000093465, 557.082791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000093465,  0.000105166
2017-03-24 04:48:11.178807, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000005791,  0.000107531,  0.000093465, 557.082791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000093465,  0.000107531
2017-03-24 04:48:11.867258, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000005791,  0.000113763,  0.000093465, 557.082791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000093465,  0.000113763
2017-03-24 04:48:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000001151,  0.000113763,  0.000119587, 557.082791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000119587,  0.000113763
2017-03-24 04:48:12.093145, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000001151,  0.000111378,  0.000119587, 555.931791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000119587,  0.000111378
2017-03-24 04:48:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000016015,  0.000111378,  0.000063456, 555.931791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000063456,  0.000111378
2017-03-24 04:48:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000023032,  0.000111378,  0.000105584, 539.916791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000105584,  0.000111378
2017-03-24 04:48:13.961110, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000023032,  0.000162296,  0.000105584, 516.884791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000105584,  0.000162296
2017-03-24 04:48:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000011531,  0.000162296,  0.000086726, 516.884791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000086726,  0.000162296
2017-03-24 04:48:15.381842, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000011531,  0.000924167,  0.000086726, 505.353791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000086726,  0.000924167
2017-03-24 04:48:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000013374,  0.000924167,  0.000105477, 505.353791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000105477,  0.000924167
2017-03-24 04:48:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000017505,  0.000924167,  0.000081775, 491.979791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000081775,  0.000924167
2017-03-24 04:48:17.333314, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000017505,  0.000114757,  0.000081775, 474.474791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000081775,  0.000114757
2017-03-24 04:48:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000036893,  0.000114757,  0.000217254, 474.474791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000217254,  0.000114757
2017-03-24 04:48:18.900728, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000036893,  0.000103339,  0.000217254, 511.367791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000217254,  0.000103339
2017-03-24 04:48:18.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000019096,  0.000103339,  0.000049398, 511.367791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000049398,  0.000103339
2017-03-24 04:48:19.371440, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000019096,  0.000114148,  0.000049398, 530.463791992, D, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000049398,  0.000114148
2017-03-24 04:48:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000039688,  0.000114148,  0.000100025, 530.463791992, S, 0.000110214, 714, -0.000000255, 14934, 445, 25,  0.000100025,  0.000114148
2017-03-24 04:48:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000026672,  0.000114148,  0.000075533, 490.775791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000075533,  0.000114148
2017-03-24 04:48:21.127753, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000026672,  0.000115760,  0.000075533, 464.103791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000075533,  0.000115760
2017-03-24 04:48:21.778404, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000026672,  0.000097229,  0.000075533, 464.103791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000075533,  0.000097229
2017-03-24 04:48:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000025292,  0.000097229,  0.000102023, 464.103791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000102023,  0.000097229
2017-03-24 04:48:22.766397, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000025292,  0.000103804,  0.000102023, 438.811791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000102023,  0.000103804
2017-03-24 04:48:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000014907,  0.000103804,  0.000095243, 438.811791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000095243,  0.000103804
2017-03-24 04:48:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000000612,  0.000103804,  0.000130317, 423.904791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000130317,  0.000103804
2017-03-24 04:48:24.429531, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000000612,  0.000104035,  0.000130317, 423.292791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000130317,  0.000104035
2017-03-24 04:48:24.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000006747,  0.000104035,  0.000082922, 423.292791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000082922,  0.000104035
2017-03-24 04:48:25.501995, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000006747,  0.000117313,  0.000082922, 416.545791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000082922,  0.000117313
2017-03-24 04:48:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000014235,  0.000117313,  0.000115216, 416.545791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000115216,  0.000117313
2017-03-24 04:48:26.733138, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000014235,  0.000100928,  0.000115216, 402.310791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000115216,  0.000100928
2017-03-24 04:48:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000012518,  0.000100928,  0.000086139, 402.310791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000086139,  0.000100928
2017-03-24 04:48:27.689931, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000012518,  0.000102829,  0.000086139, 389.792791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000086139,  0.000102829
2017-03-24 04:48:27.815977, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000012518,  0.000113595,  0.000086139, 389.792791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000086139,  0.000113595
2017-03-24 04:48:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000008934,  0.000113595,  0.000121810, 389.792791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000121810,  0.000113595
2017-03-24 04:48:28.838159, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000008934,  0.000127846,  0.000121810, 380.858791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000121810,  0.000127846
2017-03-24 04:48:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000014225,  0.000127846,  0.000075122, 380.858791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000075122,  0.000127846
2017-03-24 04:48:29.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000013506,  0.000127846,  0.000123242, 366.633791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000123242,  0.000127846
2017-03-24 04:48:30.138017, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000013506,  0.000126694,  0.000123242, 353.127791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000123242,  0.000126694
2017-03-24 04:48:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000000970,  0.000126694,  0.000104265, 353.127791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000104265,  0.000126694
2017-03-24 04:48:31.399314, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000000970,  0.000101335,  0.000104265, 354.097791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000104265,  0.000101335
2017-03-24 04:48:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000011415,  0.000101335,  0.000144340, 354.097791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000144340,  0.000101335
2017-03-24 04:48:32.401108, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000011415,  0.000096367,  0.000144340, 365.512791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000144340,  0.000096367
2017-03-24 04:48:32.826527, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000011415,  0.000085430,  0.000144340, 365.512791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000144340,  0.000085430
2017-03-24 04:48:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000003651,  0.000085430,  0.000074202, 365.512791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000074202,  0.000085430
2017-03-24 04:48:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000013782,  0.000085430,  0.000124130, 361.861791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000124130,  0.000085430
2017-03-24 04:48:34.562535, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000013782,  0.000096227,  0.000124130, 348.079791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000124130,  0.000096227
2017-03-24 04:48:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000007028,  0.000096227,  0.000115816, 348.079791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000115816,  0.000096227
2017-03-24 04:48:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000000817,  0.000096227,  0.000111701, 355.107791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000111701,  0.000096227
2017-03-24 04:48:36.167713, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000000817,  0.000089283,  0.000111701, 355.924791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000111701,  0.000089283
2017-03-24 04:48:36.436556, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000000817,  0.000107625,  0.000111701, 355.924791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000111701,  0.000107625
2017-03-24 04:48:36.789971, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000000817,  0.000097041,  0.000111701, 355.924791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000111701,  0.000097041
2017-03-24 04:48:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000000896,  0.000097041,  0.000115644, 355.924791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000115644,  0.000097041
2017-03-24 04:48:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000005682,  0.000097041,  0.000120944, 356.820791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000120944,  0.000097041
2017-03-24 04:48:38.255603, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000005682,  0.000111597,  0.000120944, 362.502791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000120944,  0.000111597
2017-03-24 04:48:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000010940,  0.000111597,  0.000082364, 362.502791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000082364,  0.000111597
2017-03-24 04:48:39.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000008247,  0.000111597,  0.000126294, 351.562791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000126294,  0.000111597
2017-03-24 04:48:40.022396, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000008247,  0.000090963,  0.000126294, 343.315791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000126294,  0.000090963
2017-03-24 04:48:40.126428, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000008247,  0.000110525,  0.000126294, 343.315791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000126294,  0.000110525
2017-03-24 04:48:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000008123,  0.000110525,  0.000115118, 343.315791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000115118,  0.000110525
2017-03-24 04:48:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000011753,  0.000110525,  0.000133568, 351.438791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000133568,  0.000110525
2017-03-24 04:48:42.080979, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000011753,  0.000107544,  0.000133568, 363.191791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000133568,  0.000107544
2017-03-24 04:48:42.455751, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000011753,  0.000098157,  0.000133568, 363.191791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000133568,  0.000098157
2017-03-24 04:48:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000004424,  0.000098157,  0.000082957, 363.191791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000082957,  0.000098157
2017-03-24 04:48:43.361059, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000004424,  0.000090729,  0.000082957, 358.767791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000082957,  0.000090729
2017-03-24 04:48:43.492301, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000004424,  0.000091715,  0.000082957, 358.767791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000082957,  0.000091715
2017-03-24 04:48:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000013022,  0.000091715,  0.000115987, 358.767791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000115987,  0.000091715
2017-03-24 04:48:44.555557, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000013022,  0.000135264,  0.000115987, 345.745791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000115987,  0.000135264
2017-03-24 04:48:44.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000014184,  0.000135264,  0.000079966, 345.745791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000079966,  0.000135264
2017-03-24 04:48:45.686717, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000014184,  0.000189425,  0.000079966, 331.561791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000079966,  0.000189425
2017-03-24 04:48:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000012118,  0.000189425,  0.000120313, 331.561791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000120313,  0.000189425
2017-03-24 04:48:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000006108,  0.000189425,  0.000116700, 319.443791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000116700,  0.000189425
2017-03-24 04:48:47.685681, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000006108,  0.000089658,  0.000116700, 325.551791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000116700,  0.000089658
2017-03-24 04:48:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000022976,  0.000089658,  0.000154151, 325.551791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000154151,  0.000089658
2017-03-24 04:48:48.168729, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000022976,  0.000089596,  0.000154151, 348.527791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000154151,  0.000089596
2017-03-24 04:48:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000014254,  0.000089596,  0.000099357, 348.527791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000099357,  0.000089596
2017-03-24 04:48:49.252040, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000014254,  0.000087678,  0.000099357, 362.781791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000099357,  0.000087678
2017-03-24 04:48:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000003201,  0.000087678,  0.000119166, 362.781791992, S, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000119166,  0.000087678
2017-03-24 04:48:50.818514, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000003201,  0.000127661,  0.000119166, 359.580791992, D, 0.000108137, 2365, 0.000001858, 21209, 456, 58,  0.000119166,  0.000127661
2017-03-24 04:48:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000006466,  0.000127661,  0.000092691, 359.580791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000092691,  0.000127661
2017-03-24 04:48:51.772075, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000006466,  0.000097946,  0.000092691, 353.114791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000092691,  0.000097946
2017-03-24 04:48:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000010146,  0.000097946,  0.000111696, 353.114791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000111696,  0.000097946
2017-03-24 04:48:52.611616, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000010146,  0.000093143,  0.000111696, 342.968791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000111696,  0.000093143
2017-03-24 04:48:52.828582, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000010146,  0.000121949,  0.000111696, 342.968791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000111696,  0.000121949
2017-03-24 04:48:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000004144,  0.000121949,  0.000120976, 342.968791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000120976,  0.000121949
2017-03-24 04:48:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000013340,  0.000121949,  0.000129840, 347.112791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000129840,  0.000121949
2017-03-24 04:48:54.770067, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000013340,  0.000089930,  0.000129840, 360.452791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000129840,  0.000089930
2017-03-24 04:48:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000003813,  0.000089930,  0.000101940, 360.452791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000101940,  0.000089930
2017-03-24 04:48:55.272610, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000003813,  0.000112359,  0.000101940, 364.265791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000101940,  0.000112359
2017-03-24 04:48:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000017922,  0.000112359,  0.000158022, 364.265791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000158022,  0.000112359
2017-03-24 04:48:56.561906, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000017922,  0.000097523,  0.000158022, 382.187791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000158022,  0.000097523
2017-03-24 04:48:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000018174,  0.000097523,  0.000102473, 382.187791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000102473,  0.000097523
2017-03-24 04:48:57.734514, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000018174,  0.000091779,  0.000102473, 400.361791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000102473,  0.000091779
2017-03-24 04:48:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000010901,  0.000091779,  0.000143566, 400.361791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000143566,  0.000091779
2017-03-24 04:48:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000025622,  0.000091779,  0.000131922, 411.262791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000131922,  0.000091779
2017-03-24 04:48:59.193701, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000025622,  0.000095164,  0.000131922, 436.884791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000131922,  0.000095164
2017-03-24 04:48:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000016588,  0.000095164,  0.000125392, 436.884791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000125392,  0.000095164
2017-03-24 04:49:00.608961, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000016588,  0.000097461,  0.000125392, 453.472791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000125392,  0.000097461
2017-03-24 04:49:00.803645, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000016588,  0.000112392,  0.000125392, 453.472791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000125392,  0.000112392
2017-03-24 04:49:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000002870,  0.000112392,  0.000104434, 453.472791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000104434,  0.000112392
2017-03-24 04:49:01.562527, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000002870,  0.000101322,  0.000104434, 456.342791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000104434,  0.000101322
2017-03-24 04:49:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000007931,  0.000101322,  0.000135550, 456.342791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000135550,  0.000101322
2017-03-24 04:49:02.239028, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000007931,  0.000094946,  0.000135550, 464.273791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000135550,  0.000094946
2017-03-24 04:49:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000011440,  0.000094946,  0.000111386, 464.273791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000111386,  0.000094946
2017-03-24 04:49:03.435516, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000011440,  0.000108318,  0.000111386, 475.713791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000111386,  0.000108318
2017-03-24 04:49:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000011545,  0.000108318,  0.000135723, 475.713791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000135723,  0.000108318
2017-03-24 04:49:04.619623, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000011545,  0.000108768,  0.000135723, 487.258791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000135723,  0.000108768
2017-03-24 04:49:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000005454,  0.000108768,  0.000099277, 487.258791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000099277,  0.000108768
2017-03-24 04:49:05.032080, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000005454,  0.000114259,  0.000099277, 492.712791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000099277,  0.000114259
2017-03-24 04:49:05.833493, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000005454,  0.000103905,  0.000099277, 492.712791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000099277,  0.000103905
2017-03-24 04:49:05.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000004193,  0.000103905,  0.000116405, 492.712791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000116405,  0.000103905
2017-03-24 04:49:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000007360,  0.000103905,  0.000122297, 488.519791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000122297,  0.000103905
2017-03-24 04:49:07.286334, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000007360,  0.000092338,  0.000122297, 495.879791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000122297,  0.000092338
2017-03-24 04:49:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000008033,  0.000092338,  0.000117634, 495.879791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000117634,  0.000092338
2017-03-24 04:49:08.052161, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000008033,  0.000100192,  0.000117634, 503.912791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000117634,  0.000100192
2017-03-24 04:49:08.319102, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000008033,  0.000108457,  0.000117634, 503.912791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000117634,  0.000108457
2017-03-24 04:49:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000003037,  0.000108457,  0.000099967, 503.912791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000099967,  0.000108457
2017-03-24 04:49:09.538624, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000003037,  0.000094435,  0.000099967, 500.875791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000099967,  0.000094435
2017-03-24 04:49:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000012431,  0.000094435,  0.000098669, 500.875791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000098669,  0.000094435
2017-03-24 04:49:10.408374, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000012431,  0.000097791,  0.000098669, 488.444791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000098669,  0.000097791
2017-03-24 04:49:10.629620, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000012431,  0.000097696,  0.000098669, 488.444791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000098669,  0.000097696
2017-03-24 04:49:10.908297, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000020065,  0.000097696,  0.000084169, 488.444791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000084169,  0.000097696
2017-03-24 04:49:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000012330,  0.000097696,  0.000113715, 468.379791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000113715,  0.000097696
2017-03-24 04:49:12.223942, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000012330,  0.000097655,  0.000113715, 456.049791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000113715,  0.000097655
2017-03-24 04:49:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000012730,  0.000097655,  0.000083224, 456.049791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000083224,  0.000097655
2017-03-24 04:49:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000013423,  0.000097655,  0.000165874, 443.319791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000165874,  0.000097655
2017-03-24 04:49:13.998814, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000013423,  0.000102970,  0.000165874, 456.742791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000165874,  0.000102970
2017-03-24 04:49:14.351345, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000013423,  0.000120341,  0.000165874, 456.742791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000165874,  0.000120341
2017-03-24 04:49:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000032438,  0.000120341,  0.000121823, 456.742791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000121823,  0.000120341
2017-03-24 04:49:15.008751, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000032438,  0.000103967,  0.000121823, 489.180791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000121823,  0.000103967
2017-03-24 04:49:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000005874,  0.000103967,  0.000113570, 489.180791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000113570,  0.000103967
2017-03-24 04:49:15.914524, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000005874,  0.000102312,  0.000113570, 495.054791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000113570,  0.000102312
2017-03-24 04:49:16.266025, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000005874,  0.000105713,  0.000113570, 495.054791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000113570,  0.000105713
2017-03-24 04:49:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000009670,  0.000105713,  0.000090917, 495.054791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000090917,  0.000105713
2017-03-24 04:49:17.406404, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000009670,  0.000163204,  0.000090917, 485.384791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000090917,  0.000163204
2017-03-24 04:49:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000011362,  0.000163204,  0.000110214, 485.384791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000110214,  0.000163204
2017-03-24 04:49:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000023111,  0.000163204,  0.000067519, 474.022791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000067519,  0.000163204
2017-03-24 04:49:19.395362, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000023111,  0.000090313,  0.000067519, 450.911791992, D, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000067519,  0.000090313
2017-03-24 04:49:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000028860,  0.000090313,  0.000098576, 450.911791992, S, 0.000112806, 422, -0.000004373, 11737, 369, 34,  0.000098576,  0.000090313
2017-03-24 04:49:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000016783,  0.000090313,  0.000091534, 422.051791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000091534,  0.000090313
2017-03-24 04:49:21.313118, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000016783,  0.000087917,  0.000091534, 405.268791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000091534,  0.000087917
2017-03-24 04:49:21.406874, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000016783,  0.000099371,  0.000091534, 405.268791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000091534,  0.000099371
2017-03-24 04:49:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000017433,  0.000099371,  0.000166285, 405.268791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000166285,  0.000099371
2017-03-24 04:49:22.235276, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000017433,  0.000079941,  0.000166285, 422.701791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000166285,  0.000079941
2017-03-24 04:49:22.369796, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000017433,  0.000074118,  0.000166285, 422.701791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000166285,  0.000074118
2017-03-24 04:49:22.404981, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000017433,  0.000089156,  0.000166285, 422.701791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000166285,  0.000089156
2017-03-24 04:49:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000027844,  0.000089156,  0.000111967, 422.701791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000111967,  0.000089156
2017-03-24 04:49:23.735711, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000027844,  0.000096920,  0.000111967, 450.545791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000111967,  0.000096920
2017-03-24 04:49:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000001452,  0.000096920,  0.000108098, 450.545791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000108098,  0.000096920
2017-03-24 04:49:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000006294,  0.000096920,  0.000127531, 449.093791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000127531,  0.000096920
2017-03-24 04:49:25.159518, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000006294,  0.000113624,  0.000127531, 455.387791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000127531,  0.000113624
2017-03-24 04:49:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000014719,  0.000113624,  0.000124965, 455.387791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000124965,  0.000113624
2017-03-24 04:49:26.367088, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000014719,  0.000092034,  0.000124965, 470.106791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000124965,  0.000092034
2017-03-24 04:49:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000030341,  0.000092034,  0.000158838, 470.106791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000158838,  0.000092034
2017-03-24 04:49:27.156884, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000030341,  0.000095631,  0.000158838, 500.447791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000158838,  0.000095631
2017-03-24 04:49:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000028694,  0.000095631,  0.000121816, 500.447791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000121816,  0.000095631
2017-03-24 04:49:27.995852, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000028694,  0.000094962,  0.000121816, 529.141791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000121816,  0.000094962
2017-03-24 04:49:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000003532,  0.000094962,  0.000108707, 529.141791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000108707,  0.000094962
2017-03-24 04:49:29.397965, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000003532,  0.000112555,  0.000108707, 532.673791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000108707,  0.000112555
2017-03-24 04:49:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000000494,  0.000112555,  0.000113824, 532.673791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000113824,  0.000112555
2017-03-24 04:49:30.908699, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000058176,  0.000112555,  0.000226013, 532.179791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000226013,  0.000112555
2017-03-24 04:49:30.946491, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000058176,  0.000126800,  0.000226013, 590.355791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000226013,  0.000126800
2017-03-24 04:49:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000058161,  0.000126800,  0.000114292, 590.355791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000114292,  0.000126800
2017-03-24 04:49:32.461859, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000058161,  0.000111802,  0.000114292, 648.516791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000114292,  0.000111802
2017-03-24 04:49:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000013145,  0.000111802,  0.000084404, 648.516791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000084404,  0.000111802
2017-03-24 04:49:33.060254, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000013145,  0.000128635,  0.000084404, 635.371791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000084404,  0.000128635
2017-03-24 04:49:33.792821, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000013145,  0.000129000,  0.000084404, 635.371791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000084404,  0.000129000
2017-03-24 04:49:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000011365,  0.000129000,  0.000118218, 635.371791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000118218,  0.000129000
2017-03-24 04:49:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000020604,  0.000129000,  0.000065785, 624.006791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000065785,  0.000129000
2017-03-24 04:49:35.720351, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000020604,  0.000128530,  0.000065785, 603.402791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000065785,  0.000128530
2017-03-24 04:49:35.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000028850,  0.000128530,  0.000101558, 603.402791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000101558,  0.000128530
2017-03-24 04:49:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000009378,  0.000128530,  0.000104563, 574.552791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000104563,  0.000128530
2017-03-24 04:49:37.120104, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000009378,  0.000106857,  0.000104563, 565.174791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000104563,  0.000106857
2017-03-24 04:49:37.305340, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000009378,  0.000113355,  0.000104563, 565.174791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000104563,  0.000113355
2017-03-24 04:49:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000012554,  0.000113355,  0.000094957, 565.174791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000094957,  0.000113355
2017-03-24 04:49:37.998466, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000012554,  0.000103908,  0.000094957, 552.620791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000094957,  0.000103908
2017-03-24 04:49:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000025754,  0.000103908,  0.000077788, 552.620791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000077788,  0.000103908
2017-03-24 04:49:39.665389, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000025754,  0.000384888,  0.000077788, 526.866791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000077788,  0.000384888
2017-03-24 04:49:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000013761,  0.000384888,  0.000119652, 526.866791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000119652,  0.000384888
2017-03-24 04:49:40.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000000887,  0.000384888,  0.000107917, 513.105791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000107917,  0.000384888
2017-03-24 04:49:41.070071, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000000887,  0.000418147,  0.000107917, 513.992791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000107917,  0.000418147
2017-03-24 04:49:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000010186,  0.000418147,  0.000099604, 513.992791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000099604,  0.000418147
2017-03-24 04:49:42.632412, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000010186,  0.000111994,  0.000099604, 503.806791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000099604,  0.000111994
2017-03-24 04:49:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000028544,  0.000111994,  0.000074385, 503.806791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000074385,  0.000111994
2017-03-24 04:49:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000016285,  0.000111994,  0.000125208, 475.262791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000125208,  0.000111994
2017-03-24 04:49:44.520111, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000016285,  0.000089600,  0.000125208, 458.977791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000125208,  0.000089600
2017-03-24 04:49:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000016480,  0.000089600,  0.000073846, 458.977791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000073846,  0.000089600
2017-03-24 04:49:45.518991, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000016480,  0.000098511,  0.000073846, 442.497791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000073846,  0.000098511
2017-03-24 04:49:45.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000029609,  0.000098511,  0.000098501, 442.497791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000098501,  0.000098511
2017-03-24 04:49:46.856423, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000029609,  0.000102463,  0.000098501, 412.888791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000098501,  0.000102463
2017-03-24 04:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000022104,  0.000102463,  0.000088210, 412.888791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000088210,  0.000102463
2017-03-24 04:49:47.096504, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000022104,  0.000097153,  0.000088210, 390.784791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000088210,  0.000097153
2017-03-24 04:49:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000018524,  0.000097153,  0.000105022, 390.784791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000105022,  0.000097153
2017-03-24 04:49:48.752595, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000018524,  0.000089032,  0.000105022, 372.260791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000105022,  0.000089032
2017-03-24 04:49:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000003236,  0.000089032,  0.000131124, 372.260791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000131124,  0.000089032
2017-03-24 04:49:48.995746, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000003236,  0.000080664,  0.000131124, 375.496791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000131124,  0.000080664
2017-03-24 04:49:49.587190, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000003236,  0.000087494,  0.000131124, 375.496791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000131124,  0.000087494
2017-03-24 04:49:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000008424,  0.000087494,  0.000114769, 375.496791992, S, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000114769,  0.000087494
2017-03-24 04:49:50.383437, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000008424,  0.000105828,  0.000114769, 383.920791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000114769,  0.000105828
2017-03-24 04:49:50.615434, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000008424,  0.000083316,  0.000114769, 383.920791992, D, 0.000111893, 280, 0.000002082, 14580, 445, 51,  0.000114769,  0.000083316
2017-03-24 04:49:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000012597,  0.000083316,  0.000088546, 383.920791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000088546,  0.000083316
2017-03-24 04:49:51.124548, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000012597,  0.000132311,  0.000088546, 371.323791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000088546,  0.000132311
2017-03-24 04:49:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000005029,  0.000132311,  0.000129537, 371.323791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000129537,  0.000132311
2017-03-24 04:49:52.014412, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000005029,  0.000095938,  0.000129537, 366.294791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000129537,  0.000095938
2017-03-24 04:49:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000007383,  0.000095938,  0.000113185, 366.294791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000113185,  0.000095938
2017-03-24 04:49:53.074692, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000007383,  0.000093055,  0.000113185, 373.677791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000113185,  0.000093055
2017-03-24 04:49:53.718193, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000007383,  0.000096757,  0.000113185, 373.677791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000113185,  0.000096757
2017-03-24 04:49:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000000858,  0.000096757,  0.000116203, 373.677791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000116203,  0.000096757
2017-03-24 04:49:54.643045, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000000858,  0.000084964,  0.000116203, 374.535791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000116203,  0.000084964
2017-03-24 04:49:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000008300,  0.000084964,  0.000094450, 374.535791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000094450,  0.000084964
2017-03-24 04:49:55.033998, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008300,  0.000100499,  0.000094450, 366.235791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000094450,  0.000100499
2017-03-24 04:49:55.101080, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000008300,  0.000081861,  0.000094450, 366.235791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000094450,  0.000081861
2017-03-24 04:49:55.233412, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000008300,  0.000073987,  0.000094450, 366.235791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000094450,  0.000073987
2017-03-24 04:49:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000003675,  0.000073987,  0.000124315, 366.235791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000124315,  0.000073987
2017-03-24 04:49:56.413976, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000003675,  0.000096706,  0.000124315, 362.560791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000124315,  0.000096706
2017-03-24 04:49:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000002395,  0.000096706,  0.000095806, 362.560791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000095806,  0.000096706
2017-03-24 04:49:57.319913, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002395,  0.000083937,  0.000095806, 360.165791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000095806,  0.000083937
2017-03-24 04:49:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000001973,  0.000083937,  0.000132624, 360.165791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000132624,  0.000083937
2017-03-24 04:49:58.854217, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000001973,  0.000083982,  0.000132624, 362.138791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000132624,  0.000083982
2017-03-24 04:49:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000003024,  0.000083982,  0.000097514, 362.138791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000097514,  0.000083982
2017-03-24 04:49:59.583165, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000003024,  0.000150222,  0.000097514, 365.162791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000097514,  0.000150222
2017-03-24 04:49:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000001621,  0.000150222,  0.000123195, 365.162791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000123195,  0.000150222
2017-03-24 04:50:00.004296, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000001621,  0.000089404,  0.000123195, 363.541791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000123195,  0.000089404
2017-03-24 04:50:00.136819, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000001621,  0.000092357,  0.000123195, 363.541791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000123195,  0.000092357
2017-03-24 04:50:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000007738,  0.000092357,  0.000116268, 363.541791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000116268,  0.000092357
2017-03-24 04:50:01.598130, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000007738,  0.000100392,  0.000116268, 371.279791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000116268,  0.000100392
2017-03-24 04:50:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000005555,  0.000100392,  0.000118737, 371.279791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000118737,  0.000100392
2017-03-24 04:50:01.946826, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000005555,  0.000101381,  0.000118737, 376.834791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000118737,  0.000101381
2017-03-24 04:50:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000007499,  0.000101381,  0.000090055, 376.834791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000090055,  0.000101381
2017-03-24 04:50:03.478939, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000007499,  0.000107943,  0.000090055, 369.335791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000090055,  0.000107943
2017-03-24 04:50:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000002010,  0.000107943,  0.000137597, 369.335791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000137597,  0.000107943
2017-03-24 04:50:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000033675,  0.000107943,  0.000153271, 371.345791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000153271,  0.000107943
2017-03-24 04:50:05.125274, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000033675,  0.000093646,  0.000153271, 405.020791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000153271,  0.000093646
2017-03-24 04:50:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000022482,  0.000093646,  0.000115204, 405.020791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000115204,  0.000093646
2017-03-24 04:50:06.166925, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000022482,  0.000094570,  0.000115204, 427.502791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000115204,  0.000094570
2017-03-24 04:50:06.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000006963,  0.000094570,  0.000122263, 427.502791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000122263,  0.000094570
2017-03-24 04:50:07.365448, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000006963,  0.000100750,  0.000122263, 434.465791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000122263,  0.000100750
2017-03-24 04:50:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000009022,  0.000100750,  0.000119304, 434.465791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000119304,  0.000100750
2017-03-24 04:50:08.416448, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000009022,  0.000121982,  0.000119304, 443.487791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000119304,  0.000121982
2017-03-24 04:50:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000012948,  0.000121982,  0.000130128, 443.487791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000130128,  0.000121982
2017-03-24 04:50:09.020560, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000012948,  0.000126179,  0.000130128, 456.435791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000130128,  0.000126179
2017-03-24 04:50:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000009702,  0.000126179,  0.000113076, 456.435791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000113076,  0.000126179
2017-03-24 04:50:10.106700, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000009702,  0.000098655,  0.000113076, 466.137791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000113076,  0.000098655
2017-03-24 04:50:10.156386, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000009702,  0.000119045,  0.000113076, 466.137791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000113076,  0.000119045
2017-03-24 04:50:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000009120,  0.000119045,  0.000092740, 466.137791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000092740,  0.000119045
2017-03-24 04:50:11.908641, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000009527,  0.000119045,  0.000112324, 457.017791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000112324,  0.000119045
2017-03-24 04:50:12.097804, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000009527,  0.000101048,  0.000112324, 447.490791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000112324,  0.000101048
2017-03-24 04:50:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000005702,  0.000101048,  0.000123188, 447.490791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000123188,  0.000101048
2017-03-24 04:50:13.423909, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000005702,  0.000101861,  0.000123188, 453.192791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000123188,  0.000101861
2017-03-24 04:50:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000068582,  0.000101861,  0.000238035, 453.192791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000238035,  0.000101861
2017-03-24 04:50:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000055032,  0.000101861,  0.000096049, 521.774791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000096049,  0.000101861
2017-03-24 04:50:15.129512, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000055032,  0.000096200,  0.000096049, 576.806791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000096049,  0.000096200
2017-03-24 04:50:15.313867, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000055032,  0.000102956,  0.000096049, 576.806791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000096049,  0.000102956
2017-03-24 04:50:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000005789,  0.000102956,  0.000116052, 576.806791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000116052,  0.000102956
2017-03-24 04:50:16.908286, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000012130,  0.000102956,  0.000083027, 571.017791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000083027,  0.000102956
2017-03-24 04:50:17.231287, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000012130,  0.000097531,  0.000083027, 558.887791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000083027,  0.000097531
2017-03-24 04:50:17.733017, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000012130,  0.000094382,  0.000083027, 558.887791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000083027,  0.000094382
2017-03-24 04:50:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000007316,  0.000094382,  0.000125076, 558.887791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000125076,  0.000094382
2017-03-24 04:50:18.149324, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000007316,  0.000102315,  0.000125076, 551.571791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000125076,  0.000102315
2017-03-24 04:50:18.575693, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000007316,  0.000122191,  0.000125076, 551.571791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000125076,  0.000122191
2017-03-24 04:50:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000009925,  0.000122191,  0.000077172, 551.571791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000077172,  0.000122191
2017-03-24 04:50:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000015722,  0.000122191,  0.000113450, 541.646791992, S, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000113450,  0.000122191
2017-03-24 04:50:19.967068, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000015722,  0.000077567,  0.000113450, 525.924791992, D, 0.000113006, 1609, -0.000001271, 23487, 497, 80,  0.000113450,  0.000077567
2017-03-24 04:50:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000012482,  0.000077567,  0.000083629, 525.924791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000083629,  0.000077567
2017-03-24 04:50:21.443561, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000012482,  0.000097198,  0.000083629, 513.442791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000083629,  0.000097198
2017-03-24 04:50:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000008445,  0.000097198,  0.000121219, 513.442791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000121219,  0.000097198
2017-03-24 04:50:22.513265, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000008445,  0.000132140,  0.000121219, 504.997791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000121219,  0.000132140
2017-03-24 04:50:22.829423, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000008445,  0.000109397,  0.000121219, 504.997791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000121219,  0.000109397
2017-03-24 04:50:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000004369,  0.000109397,  0.000091627, 504.997791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000091627,  0.000109397
2017-03-24 04:50:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000011070,  0.000109397,  0.000107943, 500.628791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000107943,  0.000109397
2017-03-24 04:50:24.696641, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000011070,  0.000095979,  0.000107943, 489.558791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000107943,  0.000095979
2017-03-24 04:50:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000028095,  0.000095979,  0.000057541, 489.558791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000057541,  0.000095979
2017-03-24 04:50:25.833364, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000028095,  0.000097157,  0.000057541, 461.463791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000057541,  0.000097157
2017-03-24 04:50:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000016902,  0.000097157,  0.000129964, 461.463791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000129964,  0.000097157
2017-03-24 04:50:26.281756, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000016902,  0.000103347,  0.000129964, 444.561791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000129964,  0.000103347
2017-03-24 04:50:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000001395,  0.000103347,  0.000088013, 444.561791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000088013,  0.000103347
2017-03-24 04:50:27.329322, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000001395,  0.000114670,  0.000088013, 443.166791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000088013,  0.000114670
2017-03-24 04:50:27.371733, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000001395,  0.000101595,  0.000088013, 443.166791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000088013,  0.000101595
2017-03-24 04:50:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000004314,  0.000101595,  0.000140961, 443.166791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000140961,  0.000101595
2017-03-24 04:50:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000022581,  0.000101595,  0.000124338, 447.480791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000124338,  0.000101595
2017-03-24 04:50:29.354237, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000022581,  0.000113665,  0.000124338, 470.061791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000124338,  0.000113665
2017-03-24 04:50:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000010401,  0.000113665,  0.000116552, 470.061791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000116552,  0.000113665
2017-03-24 04:50:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000013591,  0.000113665,  0.000130670, 480.462791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000130670,  0.000113665
2017-03-24 04:50:31.130564, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000013591,  0.000094211,  0.000130670, 494.053791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000130670,  0.000094211
2017-03-24 04:50:31.594056, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000013591,  0.000096571,  0.000130670, 494.053791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000130670,  0.000096571
2017-03-24 04:50:31.708882, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000013591,  0.000093271,  0.000130670, 494.053791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000130670,  0.000093271
2017-03-24 04:50:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000011007,  0.000093271,  0.000111559, 494.053791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000111559,  0.000093271
2017-03-24 04:50:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000005165,  0.000093271,  0.000098500, 505.060791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000098500,  0.000093271
2017-03-24 04:50:32.946387, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000005165,  0.000140676,  0.000098500, 499.895791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000098500,  0.000140676
2017-03-24 04:50:33.758653, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000005165,  0.000110252,  0.000098500, 499.895791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000098500,  0.000110252
2017-03-24 04:50:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000004522,  0.000110252,  0.000112960, 499.895791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000112960,  0.000110252
2017-03-24 04:50:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000004742,  0.000110252,  0.000117144, 495.373791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000117144,  0.000110252
2017-03-24 04:50:35.405220, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000004742,  0.000106441,  0.000117144, 500.115791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000117144,  0.000106441
2017-03-24 04:50:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000005167,  0.000106441,  0.000113775, 500.115791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000113775,  0.000106441
2017-03-24 04:50:36.288838, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000005167,  0.000098162,  0.000113775, 505.282791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000113775,  0.000098162
2017-03-24 04:50:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000008609,  0.000098162,  0.000089533, 505.282791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000089533,  0.000098162
2017-03-24 04:50:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000019466,  0.000098162,  0.000092037, 496.673791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000092037,  0.000098162
2017-03-24 04:50:38.142297, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000019466,  0.000104418,  0.000092037, 477.207791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000092037,  0.000104418
2017-03-24 04:50:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000017839,  0.000104418,  0.000092661, 477.207791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000092661,  0.000104418
2017-03-24 04:50:38.987638, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000017839,  0.000099235,  0.000092661, 459.368791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000092661,  0.000099235
2017-03-24 04:50:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000010489,  0.000099235,  0.000106407, 459.368791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000106407,  0.000099235
2017-03-24 04:50:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000016011,  0.000099235,  0.000081413, 448.879791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000081413,  0.000099235
2017-03-24 04:50:40.922051, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000016011,  0.000098364,  0.000081413, 432.868791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000081413,  0.000098364
2017-03-24 04:50:41.379532, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000016011,  0.000100726,  0.000081413, 432.868791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000081413,  0.000100726
2017-03-24 04:50:41.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000013335,  0.000100726,  0.000111194, 432.868791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000111194,  0.000100726
2017-03-24 04:50:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000014792,  0.000100726,  0.000077933, 419.533791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000077933,  0.000100726
2017-03-24 04:50:43.310838, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000014792,  0.000087374,  0.000077933, 404.741791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000077933,  0.000087374
2017-03-24 04:50:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000010672,  0.000087374,  0.000119082, 404.741791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000119082,  0.000087374
2017-03-24 04:50:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000002907,  0.000087374,  0.000093112, 394.069791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000093112,  0.000087374
2017-03-24 04:50:45.294762, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000002907,  0.000087498,  0.000093112, 391.162791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000093112,  0.000087498
2017-03-24 04:50:45.693556, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000002907,  0.000090425,  0.000093112, 391.162791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000093112,  0.000090425
2017-03-24 04:50:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000011087,  0.000090425,  0.000102095, 391.162791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000102095,  0.000090425
2017-03-24 04:50:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000007517,  0.000090425,  0.000129694, 380.075791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000129694,  0.000090425
2017-03-24 04:50:46.950821, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000007517,  0.000086653,  0.000129694, 387.592791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000129694,  0.000086653
2017-03-24 04:50:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000014253,  0.000086653,  0.000115436, 387.592791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000115436,  0.000086653
2017-03-24 04:50:48.640223, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000014253,  0.000094621,  0.000115436, 401.845791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000115436,  0.000094621
2017-03-24 04:50:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000002519,  0.000094621,  0.000106067, 401.845791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000106067,  0.000094621
2017-03-24 04:50:49.223355, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000002519,  0.000110367,  0.000106067, 404.364791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000106067,  0.000110367
2017-03-24 04:50:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000003239,  0.000110367,  0.000103869, 404.364791992, S, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000103869,  0.000110367
2017-03-24 04:50:50.397787, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000003239,  0.000087693,  0.000103869, 401.125791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000103869,  0.000087693
2017-03-24 04:50:50.588757, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000003239,  0.000095202,  0.000103869, 401.125791992, D, 0.000112189, 855, 0.000004733, 18911, 433, 74,  0.000103869,  0.000095202
2017-03-24 04:50:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000001860,  0.000095202,  0.000115981, 401.125791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000115981,  0.000095202
2017-03-24 04:50:51.587926, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000001860,  0.000089786,  0.000115981, 402.985791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000115981,  0.000089786
2017-03-24 04:50:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000003831,  0.000089786,  0.000107445, 402.985791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000107445,  0.000089786
2017-03-24 04:50:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000009980,  0.000089786,  0.000088253, 406.816791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000088253,  0.000089786
2017-03-24 04:50:53.188749, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000009980,  0.000095037,  0.000088253, 396.836791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000088253,  0.000095037
2017-03-24 04:50:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000000633,  0.000095037,  0.000125975, 396.836791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000125975,  0.000095037
2017-03-24 04:50:54.771092, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000000633,  0.000105500,  0.000125975, 396.203791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000125975,  0.000105500
2017-03-24 04:50:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000002977,  0.000105500,  0.000095247, 396.203791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000095247,  0.000105500
2017-03-24 04:50:55.246548, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000002977,  0.000095827,  0.000095247, 399.180791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000095247,  0.000095827
2017-03-24 04:50:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000062630,  0.000095827,  0.000245188, 399.180791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000245188,  0.000095827
2017-03-24 04:50:55.916906, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000062630,  0.000079062,  0.000245188, 461.810791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000245188,  0.000079062
2017-03-24 04:50:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000053197,  0.000079062,  0.000076681, 461.810791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000076681,  0.000079062
2017-03-24 04:50:57.815215, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000053197,  0.000120431,  0.000076681, 515.007791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000076681,  0.000120431
2017-03-24 04:50:57.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000019408,  0.000120431,  0.000100661, 515.007791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000100661,  0.000120431
2017-03-24 04:50:58.157794, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000019408,  0.000102843,  0.000100661, 495.599791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000100661,  0.000102843
2017-03-24 04:50:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000012531,  0.000102843,  0.000090660, 495.599791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000090660,  0.000102843
2017-03-24 04:50:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000002941,  0.000102843,  0.000119714, 483.068791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000119714,  0.000102843
2017-03-24 04:50:59.964677, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000002941,  0.000114078,  0.000119714, 480.127791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000119714,  0.000114078
2017-03-24 04:51:00.311217, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000002941,  0.000113343,  0.000119714, 480.127791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000119714,  0.000113343
2017-03-24 04:51:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000012249,  0.000113343,  0.000072197, 480.127791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000072197,  0.000113343
2017-03-24 04:51:01.701342, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000012249,  0.000105271,  0.000072197, 467.878791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000072197,  0.000105271
2017-03-24 04:51:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000010041,  0.000105271,  0.000124196, 467.878791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000124196,  0.000105271
2017-03-24 04:51:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000004985,  0.000105271,  0.000102160, 457.837791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000102160,  0.000105271
2017-03-24 04:51:03.550541, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000004985,  0.000095525,  0.000102160, 462.822791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000102160,  0.000095525
2017-03-24 04:51:03.879375, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000004985,  0.000092010,  0.000102160, 462.822791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000102160,  0.000092010
2017-03-24 04:51:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000006406,  0.000092010,  0.000101031, 462.822791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000101031,  0.000092010
2017-03-24 04:51:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000013501,  0.000092010,  0.000087590, 456.416791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000087590,  0.000092010
2017-03-24 04:51:05.045636, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000013501,  0.000098079,  0.000087590, 442.915791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000087590,  0.000098079
2017-03-24 04:51:05.358215, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000013501,  0.000090379,  0.000087590, 442.915791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000087590,  0.000090379
2017-03-24 04:51:05.801797, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000013501,  0.000095820,  0.000087590, 442.915791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000087590,  0.000095820
2017-03-24 04:51:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000007670,  0.000095820,  0.000111967, 442.915791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000111967,  0.000095820
2017-03-24 04:51:06.205376, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000007670,  0.000093297,  0.000111967, 435.245791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000111967,  0.000093297
2017-03-24 04:51:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000013348,  0.000093297,  0.000075350, 435.245791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000075350,  0.000093297
2017-03-24 04:51:07.329789, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000013348,  0.000094350,  0.000075350, 421.897791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000075350,  0.000094350
2017-03-24 04:51:07.420173, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000013348,  0.000106198,  0.000075350, 421.897791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000075350,  0.000106198
2017-03-24 04:51:07.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000001287,  0.000106198,  0.000135433, 421.897791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000135433,  0.000106198
2017-03-24 04:51:08.707230, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000001287,  0.000095427,  0.000135433, 420.610791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000135433,  0.000095427
2017-03-24 04:51:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000018688,  0.000095427,  0.000114748, 420.610791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000114748,  0.000095427
2017-03-24 04:51:09.684986, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000018688,  0.000105214,  0.000114748, 439.298791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000114748,  0.000105214
2017-03-24 04:51:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000020545,  0.000105214,  0.000139193, 439.298791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000139193,  0.000105214
2017-03-24 04:51:10.620466, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000020545,  0.000115627,  0.000139193, 459.843791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000139193,  0.000115627
2017-03-24 04:51:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000003052,  0.000115627,  0.000080051, 459.843791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000080051,  0.000115627
2017-03-24 04:51:11.841819, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000003052,  0.000100032,  0.000080051, 462.895791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000080051,  0.000100032
2017-03-24 04:51:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000009513,  0.000100032,  0.000114286, 462.895791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000114286,  0.000100032
2017-03-24 04:51:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000014685,  0.000100032,  0.000069740, 453.382791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000069740,  0.000100032
2017-03-24 04:51:13.276944, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000014685,  0.000114735,  0.000069740, 438.697791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000069740,  0.000114735
2017-03-24 04:51:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000005414,  0.000114735,  0.000132586, 438.697791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000132586,  0.000114735
2017-03-24 04:51:14.143575, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000005414,  0.000104587,  0.000132586, 433.283791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000132586,  0.000104587
2017-03-24 04:51:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000035831,  0.000104587,  0.000151971, 433.283791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000151971,  0.000104587
2017-03-24 04:51:15.348718, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000035831,  0.000100358,  0.000151971, 469.114791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000151971,  0.000100358
2017-03-24 04:51:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000031986,  0.000100358,  0.000125128, 469.114791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000125128,  0.000100358
2017-03-24 04:51:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000011183,  0.000100358,  0.000065881, 501.100791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000065881,  0.000100358
2017-03-24 04:51:17.182454, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000011183,  0.000111657,  0.000065881, 489.917791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000065881,  0.000111657
2017-03-24 04:51:17.306233, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000011183,  0.000102755,  0.000065881, 489.917791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000065881,  0.000102755
2017-03-24 04:51:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000026778,  0.000102755,  0.000093634, 489.917791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000093634,  0.000102755
2017-03-24 04:51:18.200599, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000026778,  0.000089522,  0.000093634, 463.139791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000093634,  0.000089522
2017-03-24 04:51:18.617287, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000026778,  0.000099862,  0.000093634, 463.139791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000093634,  0.000099862
2017-03-24 04:51:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000013169,  0.000099862,  0.000092323, 463.139791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000092323,  0.000099862
2017-03-24 04:51:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000000310,  0.000099862,  0.000120120, 449.970791992, S, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000120120,  0.000099862
2017-03-24 04:51:19.915455, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000000310,  0.000080095,  0.000120120, 450.280791992, D, 0.000109699, 943, -0.000004160, 11776, 455, 44,  0.000120120,  0.000080095
2017-03-24 04:51:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000001146,  0.000080095,  0.000093878, 450.280791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000093878,  0.000080095
2017-03-24 04:51:21.000789, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000001146,  0.000130196,  0.000093878, 451.426791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000093878,  0.000130196
2017-03-24 04:51:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000028259,  0.000130196,  0.000174233, 451.426791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000174233,  0.000130196
2017-03-24 04:51:22.416456, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000028259,  0.000091185,  0.000174233, 479.685791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000174233,  0.000091185
2017-03-24 04:51:22.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000021369,  0.000091185,  0.000080360, 479.685791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000080360,  0.000091185
2017-03-24 04:51:23.315409, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000021369,  0.000120839,  0.000080360, 501.054791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000080360,  0.000120839
2017-03-24 04:51:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000024225,  0.000120839,  0.000083468, 501.054791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000083468,  0.000120839
2017-03-24 04:51:23.982715, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000024225,  0.000095038,  0.000083468, 476.829791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000083468,  0.000095038
2017-03-24 04:51:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000016491,  0.000095038,  0.000095818, 476.829791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000095818,  0.000095038
2017-03-24 04:51:25.873902, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000016491,  0.000089639,  0.000095818, 460.338791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000095818,  0.000089639
2017-03-24 04:51:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000012076,  0.000089639,  0.000091887, 460.338791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000091887,  0.000089639
2017-03-24 04:51:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000044277,  0.000089639,  0.000031181, 448.262791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000031181,  0.000089639
2017-03-24 04:51:27.443019, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000044277,  0.000094338,  0.000031181, 403.985791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000031181,  0.000094338
2017-03-24 04:51:27.908331, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000034444,  0.000094338,  0.000111114, 403.985791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000111114,  0.000094338
2017-03-24 04:51:28.008446, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000034444,  0.000111889,  0.000111114, 369.541791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000111114,  0.000111889
2017-03-24 04:51:28.242003, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000034444,  0.000095794,  0.000111114, 369.541791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000111114,  0.000095794
2017-03-24 04:51:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000009351,  0.000095794,  0.000080679, 369.541791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000080679,  0.000095794
2017-03-24 04:51:29.617759, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000009351,  0.000085372,  0.000080679, 360.190791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000080679,  0.000085372
2017-03-24 04:51:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000012149,  0.000085372,  0.000105085, 360.190791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000105085,  0.000085372
2017-03-24 04:51:30.529501, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000012149,  0.000062728,  0.000105085, 348.041791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000105085,  0.000062728
2017-03-24 04:51:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000009697,  0.000062728,  0.000085062, 348.041791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000085062,  0.000062728
2017-03-24 04:51:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000004475,  0.000062728,  0.000115192, 338.344791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000115192,  0.000062728
2017-03-24 04:51:32.153098, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000004475,  0.000117014,  0.000115192, 333.869791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000115192,  0.000117014
2017-03-24 04:51:32.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000005813,  0.000117014,  0.000082314, 333.869791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000082314,  0.000117014
2017-03-24 04:51:33.378005, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000005813,  0.000095848,  0.000082314, 328.056791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000082314,  0.000095848
2017-03-24 04:51:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000003010,  0.000095848,  0.000120696, 328.056791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000120696,  0.000095848
2017-03-24 04:51:34.618486, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000003010,  0.000087621,  0.000120696, 325.046791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000120696,  0.000087621
2017-03-24 04:51:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000002003,  0.000087621,  0.000092187, 325.046791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000092187,  0.000087621
2017-03-24 04:51:35.408119, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000002003,  0.000106603,  0.000092187, 327.049791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000092187,  0.000106603
2017-03-24 04:51:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000005881,  0.000106603,  0.000104764, 327.049791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000104764,  0.000106603
2017-03-24 04:51:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000004051,  0.000106603,  0.000095805, 321.168791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000095805,  0.000106603
2017-03-24 04:51:36.945430, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000004051,  0.000084008,  0.000095805, 317.117791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000095805,  0.000084008
2017-03-24 04:51:37.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000005208,  0.000084008,  0.000123132, 317.117791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000123132,  0.000084008
2017-03-24 04:51:38.629412, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000005208,  0.000118033,  0.000123132, 322.325791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000123132,  0.000118033
2017-03-24 04:51:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000007440,  0.000118033,  0.000100136, 322.325791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000100136,  0.000118033
2017-03-24 04:51:39.822457, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000007440,  0.000092210,  0.000100136, 329.765791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000100136,  0.000092210
2017-03-24 04:51:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000004152,  0.000092210,  0.000116638, 329.765791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000116638,  0.000092210
2017-03-24 04:51:40.484004, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000004152,  0.000079485,  0.000116638, 333.917791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000116638,  0.000079485
2017-03-24 04:51:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000000753,  0.000079485,  0.000093291, 333.917791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000093291,  0.000079485
2017-03-24 04:51:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000000156,  0.000079485,  0.000115332, 334.670791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000115332,  0.000079485
2017-03-24 04:51:42.258135, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000000156,  0.000099059,  0.000115332, 334.826791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000115332,  0.000099059
2017-03-24 04:51:42.738292, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000000156,  0.000148669,  0.000115332, 334.826791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000115332,  0.000148669
2017-03-24 04:51:42.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000007126,  0.000148669,  0.000107450, 334.826791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000107450,  0.000148669
2017-03-24 04:51:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000014670,  0.000148669,  0.000130638, 341.952791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000130638,  0.000148669
2017-03-24 04:51:44.377471, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000014670,  0.000128519,  0.000130638, 356.622791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000130638,  0.000128519
2017-03-24 04:51:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000002249,  0.000128519,  0.000083020, 356.622791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000083020,  0.000128519
2017-03-24 04:51:45.086824, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000002249,  0.000082088,  0.000083020, 358.871791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000083020,  0.000082088
2017-03-24 04:51:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000010607,  0.000082088,  0.000105358, 358.871791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000105358,  0.000082088
2017-03-24 04:51:46.788128, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000010607,  0.000084088,  0.000105358, 348.264791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000105358,  0.000084088
2017-03-24 04:51:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000008667,  0.000084088,  0.000086666, 348.264791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000086666,  0.000084088
2017-03-24 04:51:47.862334, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000008667,  0.000092401,  0.000086666, 339.597791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000086666,  0.000092401
2017-03-24 04:51:47.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000004685,  0.000092401,  0.000112876, 339.597791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000112876,  0.000092401
2017-03-24 04:51:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000003830,  0.000092401,  0.000088182, 334.912791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000088182,  0.000092401
2017-03-24 04:51:49.438214, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000003830,  0.000091064,  0.000088182, 331.082791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000088182,  0.000091064
2017-03-24 04:51:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000012891,  0.000091064,  0.000146087, 331.082791992, S, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000146087,  0.000091064
2017-03-24 04:51:50.344652, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000012891,  0.000137084,  0.000146087, 343.973791992, D, 0.000107139, 772, 0.000001639, 20776, 450, 32,  0.000146087,  0.000137084
2017-03-24 04:51:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000020228,  0.000137084,  0.000102805, 343.973791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000102805,  0.000137084
2017-03-24 04:51:51.252376, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000020228,  0.000108610,  0.000102805, 364.201791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000102805,  0.000108610
2017-03-24 04:51:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000041177,  0.000108610,  0.000188466, 364.201791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000188466,  0.000108610
2017-03-24 04:51:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000040921,  0.000108610,  0.000102595, 405.378791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000102595,  0.000108610
2017-03-24 04:51:52.951905, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000040921,  0.000089649,  0.000102595, 446.299791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000102595,  0.000089649
2017-03-24 04:51:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000001457,  0.000089649,  0.000109479, 446.299791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000109479,  0.000089649
2017-03-24 04:51:54.752488, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000001457,  0.000104704,  0.000109479, 447.756791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000109479,  0.000104704
2017-03-24 04:51:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000001312,  0.000104704,  0.000102201, 447.756791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000102201,  0.000104704
2017-03-24 04:51:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000003121,  0.000104704,  0.000100567, 449.068791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000100567,  0.000104704
2017-03-24 04:51:56.076753, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000003121,  0.000097610,  0.000100567, 445.947791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000100567,  0.000097610
2017-03-24 04:51:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000025191,  0.000097610,  0.000058038, 445.947791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000058038,  0.000097610
2017-03-24 04:51:57.074459, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000025191,  0.000107352,  0.000058038, 420.756791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000058038,  0.000107352
2017-03-24 04:51:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000024031,  0.000107352,  0.000102652, 420.756791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000102652,  0.000107352
2017-03-24 04:51:57.960105, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000024031,  0.000118465,  0.000102652, 396.725791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000102652,  0.000118465
2017-03-24 04:51:58.699965, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000024031,  0.000090497,  0.000102652, 396.725791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000102652,  0.000090497
2017-03-24 04:51:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000008259,  0.000090497,  0.000089242, 396.725791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000089242,  0.000090497
2017-03-24 04:51:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000007355,  0.000090497,  0.000104333, 388.466791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000104333,  0.000090497
2017-03-24 04:52:00.596418, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000007355,  0.000118884,  0.000104333, 381.111791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000104333,  0.000118884
2017-03-24 04:52:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000011000,  0.000118884,  0.000081951, 381.111791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000081951,  0.000118884
2017-03-24 04:52:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000017653,  0.000118884,  0.000161639, 370.111791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000161639,  0.000118884
2017-03-24 04:52:02.149269, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000017653,  0.000101162,  0.000161639, 387.764791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000161639,  0.000101162
2017-03-24 04:52:02.780108, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000017653,  0.000094666,  0.000161639, 387.764791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000161639,  0.000094666
2017-03-24 04:52:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000025432,  0.000094666,  0.000098176, 387.764791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000098176,  0.000094666
2017-03-24 04:52:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000011647,  0.000094666,  0.000134736, 413.196791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000134736,  0.000094666
2017-03-24 04:52:04.245486, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000011647,  0.000112867,  0.000134736, 424.843791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000134736,  0.000112867
2017-03-24 04:52:04.363665, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000011647,  0.000104071,  0.000134736, 424.843791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000134736,  0.000104071
2017-03-24 04:52:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000009905,  0.000104071,  0.000095281, 424.843791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000095281,  0.000104071
2017-03-24 04:52:05.227898, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000009905,  0.000096359,  0.000095281, 434.748791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000095281,  0.000096359
2017-03-24 04:52:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000010394,  0.000096359,  0.000094759, 434.748791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000094759,  0.000096359
2017-03-24 04:52:06.069040, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000010394,  0.000099322,  0.000094759, 424.354791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000094759,  0.000099322
2017-03-24 04:52:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000011948,  0.000099322,  0.000092067, 424.354791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000092067,  0.000099322
2017-03-24 04:52:07.098875, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000011948,  0.000097449,  0.000092067, 412.406791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000092067,  0.000097449
2017-03-24 04:52:07.586557, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000011948,  0.000099742,  0.000092067, 412.406791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000092067,  0.000099742
2017-03-24 04:52:07.652428, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000011948,  0.000099945,  0.000092067, 412.406791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000092067,  0.000099945
2017-03-24 04:52:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000003855,  0.000099945,  0.000110365, 412.406791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000110365,  0.000099945
2017-03-24 04:52:07.922677, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000003855,  0.000125956,  0.000110365, 408.551791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000110365,  0.000125956
2017-03-24 04:52:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000008554,  0.000125956,  0.000082263, 408.551791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000082263,  0.000125956
2017-03-24 04:52:09.199857, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000008554,  0.000089612,  0.000082263, 399.997791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000082263,  0.000089612
2017-03-24 04:52:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000011750,  0.000089612,  0.000103962, 399.997791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000103962,  0.000089612
2017-03-24 04:52:10.802929, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000011750,  0.000103647,  0.000103962, 388.247791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000103962,  0.000103647
2017-03-24 04:52:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000004082,  0.000103647,  0.000113728, 388.247791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000113728,  0.000103647
2017-03-24 04:52:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000017250,  0.000103647,  0.000130144, 392.329791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000130144,  0.000103647
2017-03-24 04:52:12.756966, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000017250,  0.000091985,  0.000130144, 409.579791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000130144,  0.000091985
2017-03-24 04:52:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000003103,  0.000091985,  0.000085476, 409.579791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000085476,  0.000091985
2017-03-24 04:52:13.227099, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000003103,  0.000082784,  0.000085476, 412.682791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000085476,  0.000082784
2017-03-24 04:52:13.491737, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000003103,  0.000116946,  0.000085476, 412.682791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000085476,  0.000116946
2017-03-24 04:52:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000001417,  0.000116946,  0.000126517, 412.682791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000126517,  0.000116946
2017-03-24 04:52:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000011325,  0.000116946,  0.000104995, 414.099791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000104995,  0.000116946
2017-03-24 04:52:15.219694, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000011325,  0.000112862,  0.000104995, 425.424791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000104995,  0.000112862
2017-03-24 04:52:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000004164,  0.000112862,  0.000095548, 425.424791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000095548,  0.000112862
2017-03-24 04:52:16.169786, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000004164,  0.000090453,  0.000095548, 421.260791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000095548,  0.000090453
2017-03-24 04:52:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000016318,  0.000090453,  0.000080641, 421.260791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000080641,  0.000090453
2017-03-24 04:52:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000006261,  0.000090453,  0.000115609, 404.942791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000115609,  0.000090453
2017-03-24 04:52:18.073425, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000006261,  0.000089313,  0.000115609, 398.681791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000115609,  0.000089313
2017-03-24 04:52:18.510782, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000006261,  0.000094528,  0.000115609, 398.681791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000115609,  0.000094528
2017-03-24 04:52:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000004461,  0.000094528,  0.000101974, 398.681791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000101974,  0.000094528
2017-03-24 04:52:19.162074, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000004461,  0.000099679,  0.000101974, 403.142791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000101974,  0.000099679
2017-03-24 04:52:19.908287, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000000719,  0.000099679,  0.000105116, 403.142791992, S, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000105116,  0.000099679
2017-03-24 04:52:20.139765, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000000719,  0.000103905,  0.000105116, 402.423791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000105116,  0.000103905
2017-03-24 04:52:20.152960, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000000719,  0.000113380,  0.000105116, 402.423791992, D, 0.000104810, 673, -0.000003544, 14669, 367, 56,  0.000105116,  0.000113380
2017-03-24 04:52:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000013295,  0.000113380,  0.000129997, 402.423791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000129997,  0.000113380
2017-03-24 04:52:21.710471, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000013295,  0.000118798,  0.000129997, 415.718791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000129997,  0.000118798
2017-03-24 04:52:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000017384,  0.000118798,  0.000113506, 415.718791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000113506,  0.000118798
2017-03-24 04:52:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000019771,  0.000118798,  0.000055882, 433.102791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000055882,  0.000118798
2017-03-24 04:52:23.595781, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000019771,  0.000083609,  0.000055882, 413.331791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000055882,  0.000083609
2017-03-24 04:52:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000026158,  0.000083609,  0.000100614, 413.331791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000100614,  0.000083609
2017-03-24 04:52:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000010036,  0.000083609,  0.000128156, 387.173791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000128156,  0.000083609
2017-03-24 04:52:25.308427, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000010036,  0.000097408,  0.000128156, 397.209791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000128156,  0.000097408
2017-03-24 04:52:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000014874,  0.000097408,  0.000110088, 397.209791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000110088,  0.000097408
2017-03-24 04:52:26.666410, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000014874,  0.000099992,  0.000110088, 412.083791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000110088,  0.000099992
2017-03-24 04:52:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000006498,  0.000099992,  0.000085280, 412.083791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000085280,  0.000099992
2017-03-24 04:52:27.875951, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000006498,  0.000107686,  0.000085280, 405.585791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000085280,  0.000107686
2017-03-24 04:52:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000010820,  0.000107686,  0.000101462, 405.585791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000101462,  0.000107686
2017-03-24 04:52:28.586206, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000010820,  0.000096919,  0.000101462, 394.765791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000101462,  0.000096919
2017-03-24 04:52:28.829681, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000010820,  0.000098199,  0.000101462, 394.765791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000101462,  0.000098199
2017-03-24 04:52:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000002927,  0.000098199,  0.000112552, 394.765791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000112552,  0.000098199
2017-03-24 04:52:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000017425,  0.000098199,  0.000130290, 397.692791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000130290,  0.000098199
2017-03-24 04:52:30.778842, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000017425,  0.000092918,  0.000130290, 415.117791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000130290,  0.000092918
2017-03-24 04:52:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000003193,  0.000092918,  0.000071342, 415.117791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000071342,  0.000092918
2017-03-24 04:52:31.385455, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000003193,  0.000083885,  0.000071342, 411.924791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000071342,  0.000083885
2017-03-24 04:52:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000016045,  0.000083885,  0.000104466, 411.924791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000104466,  0.000083885
2017-03-24 04:52:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000005582,  0.000083885,  0.000092121, 395.879791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000092121,  0.000083885
2017-03-24 04:52:33.181675, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000005582,  0.000081456,  0.000092121, 390.297791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000092121,  0.000081456
2017-03-24 04:52:33.761612, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000005582,  0.000108846,  0.000092121, 390.297791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000092121,  0.000108846
2017-03-24 04:52:33.833534, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000005582,  0.000092945,  0.000092121, 390.297791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000092121,  0.000092945
2017-03-24 04:52:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000020006,  0.000092945,  0.000155040, 390.297791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000155040,  0.000092945
2017-03-24 04:52:34.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000022053,  0.000092945,  0.000095613, 410.303791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000095613,  0.000092945
2017-03-24 04:52:35.747832, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000022053,  0.000092369,  0.000095613, 432.356791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000095613,  0.000092369
2017-03-24 04:52:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000003257,  0.000092369,  0.000104265, 432.356791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000104265,  0.000092369
2017-03-24 04:52:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000008560,  0.000092369,  0.000084851, 429.099791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000084851,  0.000092369
2017-03-24 04:52:37.191937, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000008560,  0.000107162,  0.000084851, 420.539791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000084851,  0.000107162
2017-03-24 04:52:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000000067,  0.000107162,  0.000121392, 420.539791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000121392,  0.000107162
2017-03-24 04:52:38.104851, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000000067,  0.000100356,  0.000121392, 420.606791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000121392,  0.000100356
2017-03-24 04:52:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000005732,  0.000100356,  0.000096061, 420.606791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000096061,  0.000100356
2017-03-24 04:52:39.048885, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000005732,  0.000097627,  0.000096061, 426.338791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000096061,  0.000097627
2017-03-24 04:52:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000002011,  0.000097627,  0.000113970, 426.338791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000113970,  0.000097627
2017-03-24 04:52:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000002790,  0.000097627,  0.000086472, 428.349791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000086472,  0.000097627
2017-03-24 04:52:40.980489, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000002790,  0.000113465,  0.000086472, 425.559791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000086472,  0.000113465
2017-03-24 04:52:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000006044,  0.000113465,  0.000107390, 425.559791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000107390,  0.000113465
2017-03-24 04:52:41.959185, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000006044,  0.000094204,  0.000107390, 419.515791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000107390,  0.000094204
2017-03-24 04:52:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000003705,  0.000094204,  0.000091039, 419.515791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000091039,  0.000094204
2017-03-24 04:52:43.173357, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000003705,  0.000132310,  0.000091039, 415.810791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000091039,  0.000132310
2017-03-24 04:52:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000002917,  0.000132310,  0.000108978, 415.810791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000108978,  0.000132310
2017-03-24 04:52:44.382018, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000002917,  0.000092131,  0.000108978, 412.893791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000108978,  0.000092131
2017-03-24 04:52:44.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000006610,  0.000092131,  0.000083753, 412.893791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000083753,  0.000092131
2017-03-24 04:52:44.963674, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000006610,  0.000093856,  0.000083753, 406.283791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000083753,  0.000093856
2017-03-24 04:52:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000003802,  0.000093856,  0.000129721, 406.283791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000129721,  0.000093856
2017-03-24 04:52:46.131779, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000003802,  0.000083884,  0.000129721, 410.085791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000129721,  0.000083884
2017-03-24 04:52:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000003026,  0.000083884,  0.000081992, 410.085791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000081992,  0.000083884
2017-03-24 04:52:47.810482, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000003026,  0.000082366,  0.000081992, 413.111791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000081992,  0.000082366
2017-03-24 04:52:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000007661,  0.000082366,  0.000108138, 413.111791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000108138,  0.000082366
2017-03-24 04:52:48.656689, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000007661,  0.000095880,  0.000108138, 405.450791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000108138,  0.000095880
2017-03-24 04:52:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000008996,  0.000095880,  0.000115013, 405.450791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000115013,  0.000095880
2017-03-24 04:52:49.552660, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000008996,  0.000090131,  0.000115013, 414.446791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000115013,  0.000090131
2017-03-24 04:52:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000008411,  0.000090131,  0.000106799, 414.446791992, S, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000106799,  0.000090131
2017-03-24 04:52:50.181416, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000008411,  0.000100811,  0.000106799, 422.857791992, D, 0.000104621, 383, 0.000001948, 16189, 410, 22,  0.000106799,  0.000100811
2017-03-24 04:52:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000014817,  0.000100811,  0.000068563, 422.857791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000068563,  0.000100811
2017-03-24 04:52:50.931119, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000014817,  0.000104075,  0.000068563, 408.040791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000068563,  0.000104075
2017-03-24 04:52:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000010958,  0.000104075,  0.000114412, 408.040791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000114412,  0.000104075
2017-03-24 04:52:52.264370, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000010958,  0.000108822,  0.000114412, 397.082791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000114412,  0.000108822
2017-03-24 04:52:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000002867,  0.000108822,  0.000084577, 397.082791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000084577,  0.000108822
2017-03-24 04:52:53.544247, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000002867,  0.000089111,  0.000084577, 394.215791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000084577,  0.000089111
2017-03-24 04:52:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000004396,  0.000089111,  0.000111252, 394.215791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000111252,  0.000089111
2017-03-24 04:52:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000006471,  0.000089111,  0.000080378, 389.819791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000080378,  0.000089111
2017-03-24 04:52:55.271584, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000006471,  0.000110222,  0.000080378, 383.348791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000080378,  0.000110222
2017-03-24 04:52:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000009035,  0.000110222,  0.000105949, 383.348791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000105949,  0.000110222
2017-03-24 04:52:56.617925, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000009035,  0.000097801,  0.000105949, 374.313791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000105949,  0.000097801
2017-03-24 04:52:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000040475,  0.000097801,  0.000179168, 374.313791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000179168,  0.000097801
2017-03-24 04:52:57.455159, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000040475,  0.000094034,  0.000179168, 414.788791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000179168,  0.000094034
2017-03-24 04:52:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000045538,  0.000094034,  0.000116288, 414.788791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000116288,  0.000094034
2017-03-24 04:52:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000008724,  0.000094034,  0.000070911, 460.326791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000070911,  0.000094034
2017-03-24 04:52:59.067622, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000008724,  0.000094946,  0.000070911, 451.602791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000070911,  0.000094946
2017-03-24 04:52:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000008196,  0.000094946,  0.000117460, 451.602791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000117460,  0.000094946
2017-03-24 04:53:00.126584, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000008196,  0.000093111,  0.000117460, 443.406791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000117460,  0.000093111
2017-03-24 04:53:00.321661, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000008196,  0.000090420,  0.000117460, 443.406791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000117460,  0.000090420
2017-03-24 04:53:00.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000007053,  0.000090420,  0.000101432, 443.406791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000101432,  0.000090420
2017-03-24 04:53:01.143530, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000007053,  0.000097325,  0.000101432, 450.459791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000101432,  0.000097325
2017-03-24 04:53:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000003499,  0.000097325,  0.000110248, 450.459791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000110248,  0.000097325
2017-03-24 04:53:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000012838,  0.000097325,  0.000120100, 453.958791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000120100,  0.000097325
2017-03-24 04:53:02.912577, slv, 42010afffe8a0002(unknown)/1,  0.000102351,  0.000012838,  0.000094669,  0.000120100, 466.796791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000120100,  0.000094669
2017-03-24 04:53:03.351140, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000012838,  0.000096570,  0.000120100, 466.796791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000120100,  0.000096570
2017-03-24 04:53:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000035380,  0.000096570,  0.000155434, 466.796791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000155434,  0.000096570
2017-03-24 04:53:04.122048, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000035380,  0.000095385,  0.000155434, 502.176791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000155434,  0.000095385
2017-03-24 04:53:04.497678, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000035380,  0.000108530,  0.000155434, 502.176791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000155434,  0.000108530
2017-03-24 04:53:04.732169, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000035380,  0.000083413,  0.000155434, 502.176791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000155434,  0.000083413
2017-03-24 04:53:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000021438,  0.000083413,  0.000093304, 502.176791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000093304,  0.000083413
2017-03-24 04:53:05.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000007928,  0.000083413,  0.000097688, 523.614791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000097688,  0.000083413
2017-03-24 04:53:06.082939, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000007928,  0.000112291,  0.000097688, 515.686791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000097688,  0.000112291
2017-03-24 04:53:06.530351, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000007928,  0.000095392,  0.000097688, 515.686791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000097688,  0.000095392
2017-03-24 04:53:06.679132, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000007928,  0.000131758,  0.000097688, 515.686791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000097688,  0.000131758
2017-03-24 04:53:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000013963,  0.000131758,  0.000081359, 515.686791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000081359,  0.000131758
2017-03-24 04:53:07.473890, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000013963,  0.000135234,  0.000081359, 501.723791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000081359,  0.000135234
2017-03-24 04:53:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000017618,  0.000135234,  0.000090628, 501.723791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000090628,  0.000135234
2017-03-24 04:53:08.834059, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000017618,  0.000102236,  0.000090628, 484.105791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000090628,  0.000102236
2017-03-24 04:53:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000023998,  0.000102236,  0.000068704, 484.105791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000068704,  0.000102236
2017-03-24 04:53:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000001648,  0.000102236,  0.000135308, 460.107791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000135308,  0.000102236
2017-03-24 04:53:09.926712, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000001648,  0.000094630,  0.000135308, 458.459791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000135308,  0.000094630
2017-03-24 04:53:10.653001, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000001648,  0.000121873,  0.000135308, 458.459791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000135308,  0.000121873
2017-03-24 04:53:10.908379, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000013274,  0.000121873,  0.000098862, 458.459791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000098862,  0.000121873
2017-03-24 04:53:10.991790, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000013274,  0.000106831,  0.000098862, 471.733791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000098862,  0.000106831
2017-03-24 04:53:11.298555, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000013274,  0.000104969,  0.000098862, 471.733791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000098862,  0.000104969
2017-03-24 04:53:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000014516,  0.000104969,  0.000080198, 471.733791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000080198,  0.000104969
2017-03-24 04:53:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000022235,  0.000104969,  0.000083580, 457.217791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000083580,  0.000104969
2017-03-24 04:53:13.233288, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000022235,  0.000077295,  0.000083580, 434.982791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000083580,  0.000077295
2017-03-24 04:53:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000000762,  0.000077295,  0.000125991, 434.982791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000125991,  0.000077295
2017-03-24 04:53:14.153818, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000000762,  0.000142931,  0.000125991, 435.744791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000125991,  0.000142931
2017-03-24 04:53:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000007081,  0.000142931,  0.000067748, 435.744791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000067748,  0.000142931
2017-03-24 04:53:15.628412, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000007081,  0.000098920,  0.000067748, 428.663791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000067748,  0.000098920
2017-03-24 04:53:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000013397,  0.000098920,  0.000113492, 428.663791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000113492,  0.000098920
2017-03-24 04:53:16.907725, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000185760,  0.000098920,  0.000466140, 415.266791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000466140,  0.000098920
2017-03-24 04:53:17.241896, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000185760,  0.000124018,  0.000466140, 601.026791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000466140,  0.000124018
2017-03-24 04:53:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000179626,  0.000124018,  0.000102553, 601.026791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000102553,  0.000124018
2017-03-24 04:53:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000006876,  0.000124018,  0.000094464, 780.652791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000094464,  0.000124018
2017-03-24 04:53:19.008276, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000006876,  0.000138803,  0.000094464, 773.776791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000094464,  0.000138803
2017-03-24 04:53:19.378874, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000006876,  0.000139713,  0.000094464, 773.776791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000094464,  0.000139713
2017-03-24 04:53:19.620980, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000006876,  0.000156365,  0.000094464, 773.776791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000094464,  0.000156365
2017-03-24 04:53:19.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000022635,  0.000156365,  0.000072981, 773.776791992, S, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000072981,  0.000156365
2017-03-24 04:53:20.136955, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000022635,  0.000140145,  0.000072981, 751.141791992, D, 0.000103354, 641, 0.000000681, 11721, 413, 12,  0.000072981,  0.000140145
2017-03-24 04:53:20.908292, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000055614,  0.000140145,  0.000030587, 751.141791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000030587,  0.000140145
2017-03-24 04:53:21.840655, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000055614,  0.000115714,  0.000030587, 695.527791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000030587,  0.000115714
2017-03-24 04:53:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000046807,  0.000115714,  0.000090454, 695.527791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000090454,  0.000115714
2017-03-24 04:53:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000000978,  0.000115714,  0.000121972, 648.720791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000121972,  0.000115714
2017-03-24 04:53:23.362574, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000000978,  0.000117830,  0.000121972, 647.742791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000121972,  0.000117830
2017-03-24 04:53:23.605614, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000000978,  0.000118642,  0.000121972, 647.742791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000121972,  0.000118642
2017-03-24 04:53:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000003164,  0.000118642,  0.000086119, 647.742791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000086119,  0.000118642
2017-03-24 04:53:24.655897, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000003164,  0.000325857,  0.000086119, 644.578791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000086119,  0.000325857
2017-03-24 04:53:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000036103,  0.000325857,  0.000057004, 644.578791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000057004,  0.000325857
2017-03-24 04:53:25.014717, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000036103,  0.000120906,  0.000057004, 608.475791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000057004,  0.000120906
2017-03-24 04:53:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000035621,  0.000120906,  0.000088572, 608.475791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000088572,  0.000120906
2017-03-24 04:53:26.870174, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000035621,  0.000105583,  0.000088572, 572.854791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000088572,  0.000105583
2017-03-24 04:53:26.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000027172,  0.000105583,  0.000074271, 572.854791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000074271,  0.000105583
2017-03-24 04:53:26.979099, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000027172,  0.000112200,  0.000074271, 545.682791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000074271,  0.000112200
2017-03-24 04:53:27.533107, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000027172,  0.000115249,  0.000074271, 545.682791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000074271,  0.000115249
2017-03-24 04:53:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000021334,  0.000115249,  0.000099572, 545.682791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000099572,  0.000115249
2017-03-24 04:53:28.210337, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000021334,  0.000113323,  0.000099572, 524.348791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000099572,  0.000113323
2017-03-24 04:53:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000025449,  0.000113323,  0.000065494, 524.348791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000065494,  0.000113323
2017-03-24 04:53:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000023484,  0.000113323,  0.000103386, 498.899791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000103386,  0.000113323
2017-03-24 04:53:30.088271, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000023484,  0.000101083,  0.000103386, 475.415791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000103386,  0.000101083
2017-03-24 04:53:30.908246, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000018292,  0.000101083,  0.000075822, 475.415791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000075822,  0.000101083
2017-03-24 04:53:31.080641, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000018292,  0.000097693,  0.000075822, 457.123791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000075822,  0.000097693
2017-03-24 04:53:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000011340,  0.000097693,  0.000117026, 457.123791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000117026,  0.000097693
2017-03-24 04:53:32.528685, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000011340,  0.000102099,  0.000117026, 445.783791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000117026,  0.000102099
2017-03-24 04:53:32.782109, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000011340,  0.000100956,  0.000117026, 445.783791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000117026,  0.000100956
2017-03-24 04:53:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000000382,  0.000100956,  0.000097410, 445.783791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000097410,  0.000100956
2017-03-24 04:53:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000004727,  0.000100956,  0.000108217, 445.401791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000108217,  0.000100956
2017-03-24 04:53:34.008990, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000004727,  0.000103636,  0.000108217, 440.674791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000108217,  0.000103636
2017-03-24 04:53:34.807656, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000004727,  0.000089399,  0.000108217, 440.674791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000108217,  0.000089399
2017-03-24 04:53:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000019399,  0.000089399,  0.000067983, 440.674791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000067983,  0.000089399
2017-03-24 04:53:35.508370, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000019399,  0.000096924,  0.000067983, 421.275791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000067983,  0.000096924
2017-03-24 04:53:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000023459,  0.000096924,  0.000099751, 421.275791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000099751,  0.000096924
2017-03-24 04:53:36.883908, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000023459,  0.000141505,  0.000099751, 397.816791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000099751,  0.000141505
2017-03-24 04:53:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000022499,  0.000141505,  0.000069553, 397.816791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000069553,  0.000141505
2017-03-24 04:53:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000001838,  0.000141505,  0.000148338, 375.317791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000148338,  0.000141505
2017-03-24 04:53:38.477176, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000001838,  0.000090817,  0.000148338, 377.155791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000148338,  0.000090817
2017-03-24 04:53:38.537985, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000001838,  0.000091158,  0.000148338, 377.155791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000148338,  0.000091158
2017-03-24 04:53:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000012162,  0.000091158,  0.000090596, 377.155791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000090596,  0.000091158
2017-03-24 04:53:39.006163, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000012162,  0.000098868,  0.000090596, 389.317791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000090596,  0.000098868
2017-03-24 04:53:39.325573, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000012162,  0.000104959,  0.000090596, 389.317791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000090596,  0.000104959
2017-03-24 04:53:39.725170, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000012162,  0.000088775,  0.000090596, 389.317791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000090596,  0.000088775
2017-03-24 04:53:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000010408,  0.000088775,  0.000103201, 389.317791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000103201,  0.000088775
2017-03-24 04:53:40.499862, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000010408,  0.000092958,  0.000103201, 378.909791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000103201,  0.000092958
2017-03-24 04:53:40.754076, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000010408,  0.000089129,  0.000103201, 378.909791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000103201,  0.000089129
2017-03-24 04:53:40.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000015681,  0.000089129,  0.000079299, 378.909791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000079299,  0.000089129
2017-03-24 04:53:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000009900,  0.000089129,  0.000114403, 363.228791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000114403,  0.000089129
2017-03-24 04:53:42.073907, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000009900,  0.000091139,  0.000114403, 353.328791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000114403,  0.000091139
2017-03-24 04:53:42.323269, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000009900,  0.000126723,  0.000114403, 353.328791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000114403,  0.000126723
2017-03-24 04:53:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000004976,  0.000126723,  0.000089112, 353.328791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000089112,  0.000126723
2017-03-24 04:53:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000003994,  0.000126723,  0.000132308, 348.352791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000132308,  0.000126723
2017-03-24 04:53:44.190806, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000003994,  0.000084283,  0.000132308, 352.346791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000132308,  0.000084283
2017-03-24 04:53:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000002831,  0.000084283,  0.000086907, 352.346791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000086907,  0.000084283
2017-03-24 04:53:45.276904, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000002831,  0.000093128,  0.000086907, 355.177791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000086907,  0.000093128
2017-03-24 04:53:45.896726, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000002831,  0.000097102,  0.000086907, 355.177791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000086907,  0.000097102
2017-03-24 04:53:45.908377, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000015609,  0.000097102,  0.000095183, 355.177791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000095183,  0.000097102
2017-03-24 04:53:46.006306, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000015609,  0.000102923,  0.000095183, 339.568791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000095183,  0.000102923
2017-03-24 04:53:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000015292,  0.000102923,  0.000087005, 339.568791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000087005,  0.000102923
2017-03-24 04:53:47.608299, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000015292,  0.000122562,  0.000087005, 324.276791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000087005,  0.000122562
2017-03-24 04:53:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000002513,  0.000122562,  0.000130556, 324.276791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000130556,  0.000122562
2017-03-24 04:53:47.931692, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000002513,  0.000081377,  0.000130556, 326.789791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000130556,  0.000081377
2017-03-24 04:53:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000003465,  0.000081377,  0.000088827, 326.789791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000088827,  0.000081377
2017-03-24 04:53:49.563060, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000003465,  0.000100662,  0.000088827, 330.254791992, D, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000088827,  0.000100662
2017-03-24 04:53:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000002650,  0.000100662,  0.000118220, 330.254791992, S, 0.000103655, 1587, 0.000010943, 49925, 483, 108,  0.000118220,  0.000100662
2017-03-24 04:53:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000011693,  0.000100662,  0.000117422, 327.604791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000117422,  0.000100662
2017-03-24 04:53:51.408042, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000011693,  0.000086218,  0.000117422, 339.297791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000117422,  0.000086218
2017-03-24 04:53:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000007843,  0.000086218,  0.000110398, 339.297791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000110398,  0.000086218
2017-03-24 04:53:52.781417, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000007843,  0.000113814,  0.000110398, 347.140791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000110398,  0.000113814
2017-03-24 04:53:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000003541,  0.000113814,  0.000094545, 347.140791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000094545,  0.000113814
2017-03-24 04:53:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000003818,  0.000113814,  0.000125130, 343.599791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000125130,  0.000113814
2017-03-24 04:53:54.771684, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000003818,  0.000086260,  0.000125130, 347.417791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000125130,  0.000086260
2017-03-24 04:53:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000004360,  0.000086260,  0.000095675, 347.417791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000095675,  0.000086260
2017-03-24 04:53:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000002803,  0.000086260,  0.000110849, 351.777791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000110849,  0.000086260
2017-03-24 04:53:56.471942, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000002803,  0.000084089,  0.000110849, 348.974791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000110849,  0.000084089
2017-03-24 04:53:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000012609,  0.000084089,  0.000075993, 348.974791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000075993,  0.000084089
2017-03-24 04:53:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000006680,  0.000084089,  0.000122638, 336.365791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000122638,  0.000084089
2017-03-24 04:53:57.954163, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000006680,  0.000081580,  0.000122638, 329.685791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000122638,  0.000081580
2017-03-24 04:53:58.498267, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000006680,  0.000042950,  0.000122638, 329.685791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000122638,  0.000042950
2017-03-24 04:53:58.875764, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000006680,  0.000120861,  0.000122638, 329.685791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000122638,  0.000120861
2017-03-24 04:53:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000000847,  0.000120861,  0.000087299, 329.685791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000087299,  0.000120861
2017-03-24 04:53:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000008713,  0.000120861,  0.000141398, 328.838791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000141398,  0.000120861
2017-03-24 04:54:00.235678, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000008713,  0.000075483,  0.000141398, 337.551791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000141398,  0.000075483
2017-03-24 04:54:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000012871,  0.000075483,  0.000095762, 337.551791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000095762,  0.000075483
2017-03-24 04:54:01.772202, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000012871,  0.000088450,  0.000095762, 350.422791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000095762,  0.000088450
2017-03-24 04:54:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000000135,  0.000088450,  0.000115447, 350.422791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000115447,  0.000088450
2017-03-24 04:54:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000000797,  0.000088450,  0.000094352, 350.287791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000094352,  0.000088450
2017-03-24 04:54:03.597637, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000000797,  0.000079805,  0.000094352, 349.490791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000094352,  0.000079805
2017-03-24 04:54:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000001115,  0.000079805,  0.000119020, 349.490791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000119020,  0.000079805
2017-03-24 04:54:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000015034,  0.000079805,  0.000121940, 350.605791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000121940,  0.000079805
2017-03-24 04:54:05.210885, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000015034,  0.000080047,  0.000121940, 365.639791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000121940,  0.000080047
2017-03-24 04:54:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000012293,  0.000080047,  0.000113360, 365.639791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000113360,  0.000080047
2017-03-24 04:54:05.974143, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000012293,  0.000084609,  0.000113360, 377.932791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000113360,  0.000084609
2017-03-24 04:54:06.598056, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000012293,  0.000079394,  0.000113360, 377.932791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000113360,  0.000079394
2017-03-24 04:54:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000001931,  0.000079394,  0.000093114, 377.932791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000093114,  0.000079394
2017-03-24 04:54:06.911890, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000001931,  0.000099734,  0.000093114, 376.001791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000093114,  0.000099734
2017-03-24 04:54:07.050588, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000001931,  0.000085658,  0.000093114, 376.001791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000093114,  0.000085658
2017-03-24 04:54:07.267733, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000001931,  0.000083134,  0.000093114, 376.001791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000093114,  0.000083134
2017-03-24 04:54:07.642420, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000001931,  0.000095660,  0.000093114, 376.001791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000093114,  0.000095660
2017-03-24 04:54:07.908299, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000002895,  0.000095660,  0.000110453, 376.001791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000110453,  0.000095660
2017-03-24 04:54:08.248994, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000002895,  0.000081984,  0.000110453, 373.106791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000110453,  0.000081984
2017-03-24 04:54:08.785525, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000002895,  0.000097862,  0.000110453, 373.106791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000110453,  0.000097862
2017-03-24 04:54:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000004384,  0.000097862,  0.000089154, 373.106791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000089154,  0.000097862
2017-03-24 04:54:09.559638, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000004384,  0.000103046,  0.000089154, 368.722791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000089154,  0.000103046
2017-03-24 04:54:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000001351,  0.000103046,  0.000116254, 368.722791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000116254,  0.000103046
2017-03-24 04:54:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000027189,  0.000103046,  0.000146173, 367.371791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000146173,  0.000103046
2017-03-24 04:54:10.940890, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000027189,  0.000086279,  0.000146173, 394.560791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000146173,  0.000086279
2017-03-24 04:54:11.731566, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000027189,  0.000098494,  0.000146173, 394.560791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000146173,  0.000098494
2017-03-24 04:54:11.825432, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000027189,  0.000109600,  0.000146173, 394.560791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000146173,  0.000109600
2017-03-24 04:54:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000025248,  0.000109600,  0.000112968, 394.560791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000112968,  0.000109600
2017-03-24 04:54:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000008100,  0.000109600,  0.000112472, 419.808791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000112472,  0.000109600
2017-03-24 04:54:13.455884, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000008100,  0.000089217,  0.000112472, 427.908791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000112472,  0.000089217
2017-03-24 04:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000011896,  0.000089217,  0.000120713, 427.908791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000120713,  0.000089217
2017-03-24 04:54:14.114054, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000011896,  0.000100045,  0.000120713, 439.804791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000120713,  0.000100045
2017-03-24 04:54:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000000335,  0.000100045,  0.000088175, 439.804791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000088175,  0.000100045
2017-03-24 04:54:15.293787, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000000335,  0.000087742,  0.000088175, 439.469791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000088175,  0.000087742
2017-03-24 04:54:15.544006, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000000335,  0.000099334,  0.000088175, 439.469791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000088175,  0.000099334
2017-03-24 04:54:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000016660,  0.000099334,  0.000087771, 439.469791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000087771,  0.000099334
2017-03-24 04:54:16.311592, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000016660,  0.000096586,  0.000087771, 422.809791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000087771,  0.000096586
2017-03-24 04:54:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000011751,  0.000096586,  0.000097508, 422.809791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000097508,  0.000096586
2017-03-24 04:54:17.093194, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000011751,  0.000089435,  0.000097508, 411.058791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000097508,  0.000089435
2017-03-24 04:54:17.666809, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000011751,  0.000096669,  0.000097508, 411.058791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000097508,  0.000096669
2017-03-24 04:54:17.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000014350,  0.000096669,  0.000139477, 411.058791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000139477,  0.000096669
2017-03-24 04:54:18.065611, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000014350,  0.000087005,  0.000139477, 425.408791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000139477,  0.000087005
2017-03-24 04:54:18.692006, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000014350,  0.000089782,  0.000139477, 425.408791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000139477,  0.000089782
2017-03-24 04:54:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000007947,  0.000089782,  0.000084558, 425.408791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000084558,  0.000089782
2017-03-24 04:54:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000003441,  0.000089782,  0.000130638, 433.355791992, S, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000130638,  0.000089782
2017-03-24 04:54:20.638887, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000003441,  0.000080530,  0.000130638, 436.796791992, D, 0.000107258, 659, -0.000014118, 15924, 447, 114,  0.000130638,  0.000080530
2017-03-24 04:54:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000009264,  0.000080530,  0.000096297, 436.796791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000096297,  0.000080530
2017-03-24 04:54:21.027946, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000009264,  0.000114040,  0.000096297, 446.060791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000096297,  0.000114040
2017-03-24 04:54:21.354469, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000009264,  0.000089945,  0.000096297, 446.060791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000096297,  0.000089945
2017-03-24 04:54:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000005036,  0.000089945,  0.000102068, 446.060791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000102068,  0.000089945
2017-03-24 04:54:22.783533, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000005036,  0.000108050,  0.000102068, 441.024791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000102068,  0.000108050
2017-03-24 04:54:22.908565, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000025193,  0.000108050,  0.000055841, 441.024791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000055841,  0.000108050
2017-03-24 04:54:23.716569, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000025193,  0.000078286,  0.000055841, 415.831791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000055841,  0.000078286
2017-03-24 04:54:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000000048,  0.000078286,  0.000152189, 415.831791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000152189,  0.000078286
2017-03-24 04:54:24.420437, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000000048,  0.000106261,  0.000152189, 415.879791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000152189,  0.000106261
2017-03-24 04:54:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000023880,  0.000106261,  0.000103134, 415.879791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000103134,  0.000106261
2017-03-24 04:54:25.209279, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000023880,  0.000087215,  0.000103134, 439.759791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000103134,  0.000087215
2017-03-24 04:54:25.678757, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000023880,  0.000102866,  0.000103134, 439.759791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000103134,  0.000102866
2017-03-24 04:54:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000024112,  0.000102866,  0.000152621, 439.759791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000152621,  0.000102866
2017-03-24 04:54:26.207845, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000024112,  0.000114577,  0.000152621, 463.871791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000152621,  0.000114577
2017-03-24 04:54:26.609843, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000024112,  0.000095208,  0.000152621, 463.871791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000152621,  0.000095208
2017-03-24 04:54:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000018476,  0.000095208,  0.000092533, 463.871791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000092533,  0.000095208
2017-03-24 04:54:27.842492, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000018476,  0.000106707,  0.000092533, 482.347791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000092533,  0.000106707
2017-03-24 04:54:27.908288, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000001901,  0.000106707,  0.000120199, 482.347791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000120199,  0.000106707
2017-03-24 04:54:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000006414,  0.000106707,  0.000101674, 484.248791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000101674,  0.000106707
2017-03-24 04:54:28.995319, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000006414,  0.000108419,  0.000101674, 490.662791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000101674,  0.000108419
2017-03-24 04:54:29.711125, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000006414,  0.000114861,  0.000101674, 490.662791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000101674,  0.000114861
2017-03-24 04:54:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000007587,  0.000114861,  0.000122545, 490.662791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000122545,  0.000114861
2017-03-24 04:54:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000021316,  0.000114861,  0.000129133, 498.249791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000129133,  0.000114861
2017-03-24 04:54:31.082237, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000021316,  0.000095956,  0.000129133, 519.565791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000129133,  0.000095956
2017-03-24 04:54:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000010143,  0.000095956,  0.000100290, 519.565791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000100290,  0.000095956
2017-03-24 04:54:32.452096, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000010143,  0.000132818,  0.000100290, 529.708791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000100290,  0.000132818
2017-03-24 04:54:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000025789,  0.000132818,  0.000057515, 529.708791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000057515,  0.000132818
2017-03-24 04:54:33.542305, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000025789,  0.000110424,  0.000057515, 503.919791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000057515,  0.000110424
2017-03-24 04:54:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000011120,  0.000110424,  0.000129714, 503.919791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000129714,  0.000110424
2017-03-24 04:54:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000000243,  0.000110424,  0.000080170, 492.799791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000080170,  0.000110424
2017-03-24 04:54:35.520015, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000000243,  0.000088527,  0.000080170, 493.042791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000080170,  0.000088527
2017-03-24 04:54:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000014833,  0.000088527,  0.000099240, 493.042791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000099240,  0.000088527
2017-03-24 04:54:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000015051,  0.000088527,  0.000079413, 478.209791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000079413,  0.000088527
2017-03-24 04:54:37.426205, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000015051,  0.000105381,  0.000079413, 463.158791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000079413,  0.000105381
2017-03-24 04:54:37.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000008309,  0.000105381,  0.000112475, 463.158791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000112475,  0.000105381
2017-03-24 04:54:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000004385,  0.000105381,  0.000087012, 454.849791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000087012,  0.000105381
2017-03-24 04:54:39.290426, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000004385,  0.000101475,  0.000087012, 450.464791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000087012,  0.000101475
2017-03-24 04:54:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000006705,  0.000101475,  0.000134486, 450.464791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000134486,  0.000101475
2017-03-24 04:54:40.649295, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000006705,  0.000099463,  0.000134486, 457.169791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000134486,  0.000099463
2017-03-24 04:54:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000000165,  0.000099463,  0.000073128, 457.169791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000073128,  0.000099463
2017-03-24 04:54:41.346070, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000000165,  0.000180068,  0.000073128, 457.004791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000073128,  0.000180068
2017-03-24 04:54:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000014022,  0.000180068,  0.000107076, 457.004791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000107076,  0.000180068
2017-03-24 04:54:42.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000012913,  0.000180068,  0.000075624, 442.982791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000075624,  0.000180068
2017-03-24 04:54:43.303833, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000012913,  0.000091589,  0.000075624, 430.069791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000075624,  0.000091589
2017-03-24 04:54:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000007663,  0.000091589,  0.000117588, 430.069791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000117588,  0.000091589
2017-03-24 04:54:44.293059, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000007663,  0.000092558,  0.000117588, 422.406791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000117588,  0.000092558
2017-03-24 04:54:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000007754,  0.000092558,  0.000075301, 422.406791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000075301,  0.000092558
2017-03-24 04:54:45.647727, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000007754,  0.000103290,  0.000075301, 414.652791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000075301,  0.000103290
2017-03-24 04:54:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000012029,  0.000103290,  0.000108776, 414.652791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000108776,  0.000103290
2017-03-24 04:54:46.785236, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000012029,  0.000088644,  0.000108776, 402.623791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000108776,  0.000088644
2017-03-24 04:54:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000007938,  0.000088644,  0.000083218, 402.623791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000083218,  0.000088644
2017-03-24 04:54:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000004320,  0.000088644,  0.000115855, 394.685791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000115855,  0.000088644
2017-03-24 04:54:48.024548, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000004320,  0.000094029,  0.000115855, 390.365791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000115855,  0.000094029
2017-03-24 04:54:48.146646, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000004320,  0.000092378,  0.000115855, 390.365791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000115855,  0.000092378
2017-03-24 04:54:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000007803,  0.000092378,  0.000107444, 390.365791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000107444,  0.000092378
2017-03-24 04:54:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000002656,  0.000092378,  0.000105540, 398.168791992, S, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000105540,  0.000092378
2017-03-24 04:54:50.065659, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000002656,  0.000089662,  0.000105540, 400.824791992, D, 0.000104879, 722, 0.000003640, 10160, 376, 38,  0.000105540,  0.000089662
2017-03-24 04:54:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000002995,  0.000089662,  0.000096094, 400.824791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000096094,  0.000089662
2017-03-24 04:54:51.878419, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000002995,  0.000103922,  0.000096094, 397.829791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000096094,  0.000103922
2017-03-24 04:54:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000001291,  0.000103922,  0.000113987, 397.829791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000113987,  0.000103922
2017-03-24 04:54:52.399195, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000001291,  0.000087201,  0.000113987, 399.120791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000113987,  0.000087201
2017-03-24 04:54:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000001260,  0.000087201,  0.000090862, 399.120791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000090862,  0.000087201
2017-03-24 04:54:52.944430, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000001260,  0.000112312,  0.000090862, 397.860791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000090862,  0.000112312
2017-03-24 04:54:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000004637,  0.000112312,  0.000125688, 397.860791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000125688,  0.000112312
2017-03-24 04:54:54.703992, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000004637,  0.000098484,  0.000125688, 402.497791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000125688,  0.000098484
2017-03-24 04:54:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000011767,  0.000098484,  0.000105133, 402.497791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000105133,  0.000098484
2017-03-24 04:54:55.613510, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000011767,  0.000085805,  0.000105133, 414.264791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000105133,  0.000085805
2017-03-24 04:54:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000000587,  0.000085805,  0.000103379, 414.264791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000103379,  0.000085805
2017-03-24 04:54:56.485252, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000000587,  0.000087518,  0.000103379, 414.851791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000103379,  0.000087518
2017-03-24 04:54:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000013000,  0.000087518,  0.000077831, 414.851791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000077831,  0.000087518
2017-03-24 04:54:57.673643, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000013000,  0.000085750,  0.000077831, 401.851791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000077831,  0.000085750
2017-03-24 04:54:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000003621,  0.000085750,  0.000136261, 401.851791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000136261,  0.000085750
2017-03-24 04:54:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000004983,  0.000085750,  0.000080322, 405.472791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000080322,  0.000085750
2017-03-24 04:54:59.516217, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000004983,  0.000133637,  0.000080322, 410.455791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000080322,  0.000133637
2017-03-24 04:54:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000011515,  0.000133637,  0.000103125, 410.455791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000103125,  0.000133637
2017-03-24 04:55:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000003728,  0.000133637,  0.000095758, 398.940791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000095758,  0.000133637
2017-03-24 04:55:01.091685, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000003728,  0.000090334,  0.000095758, 395.212791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000095758,  0.000090334
2017-03-24 04:55:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000009698,  0.000090334,  0.000129929, 395.212791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000129929,  0.000090334
2017-03-24 04:55:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000019836,  0.000090334,  0.000115985, 404.910791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000115985,  0.000090334
2017-03-24 04:55:03.068813, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000019836,  0.000096782,  0.000115985, 424.746791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000115985,  0.000096782
2017-03-24 04:55:03.382286, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000019836,  0.001666182,  0.000115985, 424.746791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000115985,  0.001666182
2017-03-24 04:55:03.485070, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000019836,  0.000111034,  0.000115985, 424.746791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000115985,  0.000111034
2017-03-24 04:55:03.864012, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000019836,  0.000085220,  0.000115985, 424.746791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000115985,  0.000085220
2017-03-24 04:55:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000001020,  0.000085220,  0.000100356, 424.746791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000100356,  0.000085220
2017-03-24 04:55:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000011299,  0.000085220,  0.000107567, 423.726791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000107567,  0.000085220
2017-03-24 04:55:05.408419, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000011299,  0.000102675,  0.000107567, 412.427791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000107567,  0.000102675
2017-03-24 04:55:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000003997,  0.000102675,  0.000130755, 412.427791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000130755,  0.000102675
2017-03-24 04:55:06.665473, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000003997,  0.000093029,  0.000130755, 416.424791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000130755,  0.000093029
2017-03-24 04:55:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000006722,  0.000093029,  0.000085831, 416.424791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000085831,  0.000093029
2017-03-24 04:55:07.760157, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000006722,  0.000101997,  0.000085831, 409.702791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000085831,  0.000101997
2017-03-24 04:55:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000019897,  0.000101997,  0.000104113, 409.702791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000104113,  0.000101997
2017-03-24 04:55:08.675557, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000019897,  0.000085145,  0.000104113, 389.805791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000104113,  0.000085145
2017-03-24 04:55:08.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000006408,  0.000085145,  0.000112302, 389.805791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000112302,  0.000085145
2017-03-24 04:55:09.302324, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000006408,  0.000088128,  0.000112302, 383.397791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000112302,  0.000088128
2017-03-24 04:55:09.487107, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000006408,  0.000086865,  0.000112302, 383.397791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000112302,  0.000086865
2017-03-24 04:55:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000007602,  0.000086865,  0.000131325, 383.397791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000131325,  0.000086865
2017-03-24 04:55:10.380163, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000007602,  0.000115110,  0.000131325, 390.999791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000131325,  0.000115110
2017-03-24 04:55:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000004222,  0.000115110,  0.000105012, 390.999791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000105012,  0.000115110
2017-03-24 04:55:10.912972, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000004222,  0.000088561,  0.000105012, 395.221791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000105012,  0.000088561
2017-03-24 04:55:10.961912, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000004222,  0.000094232,  0.000105012, 395.221791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000105012,  0.000094232
2017-03-24 04:55:11.213671, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000004222,  0.000086850,  0.000105012, 395.221791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000105012,  0.000086850
2017-03-24 04:55:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000004137,  0.000086850,  0.000114013, 395.221791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000114013,  0.000086850
2017-03-24 04:55:12.443209, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000004137,  0.000115624,  0.000114013, 391.084791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000114013,  0.000115624
2017-03-24 04:55:12.449843, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000004137,  0.000081166,  0.000114013, 391.084791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000114013,  0.000081166
2017-03-24 04:55:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000004050,  0.000081166,  0.000120598, 391.084791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000120598,  0.000081166
2017-03-24 04:55:13.690699, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000004050,  0.000095858,  0.000120598, 395.134791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000120598,  0.000095858
2017-03-24 04:55:13.908701, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000023354,  0.000095858,  0.000152226, 395.134791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000152226,  0.000095858
2017-03-24 04:55:14.274748, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000023354,  0.000090362,  0.000152226, 418.488791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000152226,  0.000090362
2017-03-24 04:55:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000022791,  0.000090362,  0.000119340, 418.488791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000119340,  0.000090362
2017-03-24 04:55:15.418835, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000022791,  0.000089857,  0.000119340, 441.279791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000119340,  0.000089857
2017-03-24 04:55:15.898896, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000022791,  0.000106553,  0.000119340, 441.279791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000119340,  0.000106553
2017-03-24 04:55:15.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000006713,  0.000106553,  0.000093178, 441.279791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000093178,  0.000106553
2017-03-24 04:55:16.604971, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000006713,  0.000109515,  0.000093178, 434.566791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000093178,  0.000109515
2017-03-24 04:55:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000022334,  0.000109515,  0.000087939, 434.566791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000087939,  0.000109515
2017-03-24 04:55:17.667951, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000022334,  0.000097324,  0.000087939, 412.232791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000087939,  0.000097324
2017-03-24 04:55:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000011957,  0.000097324,  0.000161422, 412.232791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000161422,  0.000097324
2017-03-24 04:55:17.960644, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000011957,  0.000096301,  0.000161422, 424.189791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000161422,  0.000096301
2017-03-24 04:55:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000022124,  0.000096301,  0.000107996, 424.189791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000107996,  0.000096301
2017-03-24 04:55:19.187395, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000022124,  0.000105641,  0.000107996, 446.313791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000107996,  0.000105641
2017-03-24 04:55:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000002238,  0.000105641,  0.000121704, 446.313791992, S, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000121704,  0.000105641
2017-03-24 04:55:20.795594, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000002238,  0.000108999,  0.000121704, 448.551791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000121704,  0.000108999
2017-03-24 04:55:20.847705, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000002238,  0.000087095,  0.000121704, 448.551791992, D, 0.000104158, 307, -0.000001199, 13131, 452, 39,  0.000121704,  0.000087095
2017-03-24 04:55:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000009798,  0.000087095,  0.000123131, 448.551791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000123131,  0.000087095
2017-03-24 04:55:20.983851, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000009798,  0.000091611,  0.000123131, 458.349791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000123131,  0.000091611
2017-03-24 04:55:21.463644, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000009798,  0.000087076,  0.000123131, 458.349791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000123131,  0.000087076
2017-03-24 04:55:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000018296,  0.000087076,  0.000138428, 458.349791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000138428,  0.000087076
2017-03-24 04:55:22.704083, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000018296,  0.000102691,  0.000138428, 476.645791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000138428,  0.000102691
2017-03-24 04:55:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000017166,  0.000102691,  0.000120676, 476.645791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000120676,  0.000102691
2017-03-24 04:55:23.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000002518,  0.000102691,  0.000109139, 493.811791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000109139,  0.000102691
2017-03-24 04:55:24.682699, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000002518,  0.000099320,  0.000109139, 496.329791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000109139,  0.000099320
2017-03-24 04:55:24.737830, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000002518,  0.000088940,  0.000109139, 496.329791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000109139,  0.000088940
2017-03-24 04:55:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000020928,  0.000088940,  0.000073614, 496.329791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000073614,  0.000088940
2017-03-24 04:55:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000021637,  0.000088940,  0.000107553, 475.401791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000107553,  0.000088940
2017-03-24 04:55:25.955371, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000021637,  0.000104439,  0.000107553, 453.764791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000107553,  0.000104439
2017-03-24 04:55:26.245638, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000021637,  0.000096376,  0.000107553, 453.764791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000107553,  0.000096376
2017-03-24 04:55:26.404989, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000021637,  0.000095874,  0.000107553, 453.764791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000107553,  0.000095874
2017-03-24 04:55:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000002363,  0.000095874,  0.000121180, 453.764791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000121180,  0.000095874
2017-03-24 04:55:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000008565,  0.000095874,  0.000119521, 456.127791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000119521,  0.000095874
2017-03-24 04:55:28.001374, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000008565,  0.000099055,  0.000119521, 464.692791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000119521,  0.000099055
2017-03-24 04:55:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000016051,  0.000099055,  0.000071848, 464.692791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000071848,  0.000099055
2017-03-24 04:55:29.835930, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000016051,  0.000093562,  0.000071848, 448.641791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000071848,  0.000093562
2017-03-24 04:55:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000011784,  0.000093562,  0.000127713, 448.641791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000127713,  0.000093562
2017-03-24 04:55:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000004661,  0.000093562,  0.000104493, 436.857791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000104493,  0.000093562
2017-03-24 04:55:31.252397, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000004661,  0.000093802,  0.000104493, 441.518791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000104493,  0.000093802
2017-03-24 04:55:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000005516,  0.000093802,  0.000107036, 441.518791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000107036,  0.000093802
2017-03-24 04:55:31.943188, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000005516,  0.000081185,  0.000107036, 436.002791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000107036,  0.000081185
2017-03-24 04:55:32.693108, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005516,  0.000088275,  0.000107036, 436.002791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000107036,  0.000088275
2017-03-24 04:55:32.736220, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000005516,  0.000105336,  0.000107036, 436.002791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000107036,  0.000105336
2017-03-24 04:55:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000016185,  0.000105336,  0.000146977, 436.002791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000146977,  0.000105336
2017-03-24 04:55:33.611788, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000016185,  0.000083088,  0.000146977, 452.187791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000146977,  0.000083088
2017-03-24 04:55:33.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000033295,  0.000083088,  0.000140660, 452.187791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000140660,  0.000083088
2017-03-24 04:55:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000003674,  0.000083088,  0.000073039, 485.482791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000073039,  0.000083088
2017-03-24 04:55:35.254576, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000003674,  0.000093201,  0.000073039, 481.808791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000073039,  0.000093201
2017-03-24 04:55:35.830441, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000003674,  0.000106722,  0.000073039, 481.808791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000073039,  0.000106722
2017-03-24 04:55:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000017705,  0.000106722,  0.000112047, 481.808791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000112047,  0.000106722
2017-03-24 04:55:36.754813, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000017705,  0.000099265,  0.000112047, 464.103791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000112047,  0.000099265
2017-03-24 04:55:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000000448,  0.000099265,  0.000108603, 464.103791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000108603,  0.000099265
2017-03-24 04:55:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000001532,  0.000099265,  0.000114024, 464.551791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000114024,  0.000099265
2017-03-24 04:55:38.649239, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000001532,  0.000085317,  0.000114024, 466.083791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000114024,  0.000085317
2017-03-24 04:55:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000008273,  0.000085317,  0.000088881, 466.083791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000088881,  0.000085317
2017-03-24 04:55:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000004427,  0.000085317,  0.000139313, 457.810791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000139313,  0.000085317
2017-03-24 04:55:40.454486, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000004427,  0.000099433,  0.000139313, 462.237791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000139313,  0.000099433
2017-03-24 04:55:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000000740,  0.000099433,  0.000078545, 462.237791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000078545,  0.000099433
2017-03-24 04:55:41.385502, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000000740,  0.000095064,  0.000078545, 461.497791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000078545,  0.000095064
2017-03-24 04:55:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000008223,  0.000095064,  0.000124241, 461.497791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000124241,  0.000095064
2017-03-24 04:55:42.520659, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000008223,  0.000090856,  0.000124241, 453.274791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000124241,  0.000090856
2017-03-24 04:55:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000008529,  0.000090856,  0.000111754, 453.274791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000111754,  0.000090856
2017-03-24 04:55:42.909742, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000008529,  0.000064380,  0.000111754, 461.803791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000111754,  0.000064380
2017-03-24 04:55:42.984833, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000008529,  0.000086795,  0.000111754, 461.803791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000111754,  0.000086795
2017-03-24 04:55:43.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000008251,  0.000086795,  0.000123069, 461.803791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000123069,  0.000086795
2017-03-24 04:55:44.599986, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000008251,  0.000095695,  0.000123069, 470.054791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000123069,  0.000095695
2017-03-24 04:55:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000012290,  0.000095695,  0.000119336, 470.054791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000119336,  0.000095695
2017-03-24 04:55:45.695205, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000012290,  0.000091826,  0.000119336, 482.344791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000119336,  0.000091826
2017-03-24 04:55:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000020779,  0.000091826,  0.000139952, 482.344791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000139952,  0.000091826
2017-03-24 04:55:46.833023, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000020779,  0.000109521,  0.000139952, 503.123791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000139952,  0.000109521
2017-03-24 04:55:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000018679,  0.000109521,  0.000115214, 503.123791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000115214,  0.000109521
2017-03-24 04:55:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000000274,  0.000109521,  0.000102145, 521.802791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000102145,  0.000109521
2017-03-24 04:55:48.740787, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000000274,  0.000108041,  0.000102145, 521.528791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000102145,  0.000108041
2017-03-24 04:55:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000016171,  0.000108041,  0.000083512, 521.528791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000083512,  0.000108041
2017-03-24 04:55:49.062449, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000016171,  0.000100707,  0.000083512, 505.357791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000083512,  0.000100707
2017-03-24 04:55:49.808440, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000016171,  0.000106344,  0.000083512, 505.357791992, D, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000083512,  0.000106344
2017-03-24 04:55:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000006826,  0.000106344,  0.000120526, 505.357791992, S, 0.000110596, 4707, 0.000001591, 11626, 410, 17,  0.000120526,  0.000106344
2017-03-24 04:55:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000000196,  0.000106344,  0.000097152, 498.531791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000097152,  0.000106344
2017-03-24 04:55:51.768097, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000000196,  0.000090900,  0.000097152, 498.727791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000097152,  0.000090900
2017-03-24 04:55:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000004086,  0.000090900,  0.000111741, 498.727791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000111741,  0.000090900
2017-03-24 04:55:52.225946, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000004086,  0.000167422,  0.000111741, 494.641791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000111741,  0.000167422
2017-03-24 04:55:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000007973,  0.000167422,  0.000089289, 494.641791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000089289,  0.000167422
2017-03-24 04:55:53.451579, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000007973,  0.000122153,  0.000089289, 486.668791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000089289,  0.000122153
2017-03-24 04:55:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000003911,  0.000122153,  0.000120215, 486.668791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000120215,  0.000122153
2017-03-24 04:55:54.651534, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000003911,  0.000093360,  0.000120215, 482.757791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000120215,  0.000093360
2017-03-24 04:55:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000005538,  0.000093360,  0.000086215, 482.757791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000086215,  0.000093360
2017-03-24 04:55:55.087779, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000005538,  0.000143677,  0.000086215, 477.219791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000086215,  0.000143677
2017-03-24 04:55:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000003210,  0.000143677,  0.000137706, 477.219791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000137706,  0.000143677
2017-03-24 04:55:56.368356, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000003210,  0.000091958,  0.000137706, 480.429791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000137706,  0.000091958
2017-03-24 04:55:56.785656, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000003210,  0.000104282,  0.000137706, 480.429791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000137706,  0.000104282
2017-03-24 04:55:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000001633,  0.000104282,  0.000076799, 480.429791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000076799,  0.000104282
2017-03-24 04:55:57.511985, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000001633,  0.000098443,  0.000076799, 478.796791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000076799,  0.000098443
2017-03-24 04:55:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000019833,  0.000098443,  0.000101468, 478.796791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000101468,  0.000098443
2017-03-24 04:55:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000000587,  0.000098443,  0.000117568, 458.963791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000117568,  0.000098443
2017-03-24 04:55:58.951923, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000000587,  0.000102605,  0.000117568, 459.550791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000117568,  0.000102605
2017-03-24 04:55:58.965422, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000000587,  0.000095543,  0.000117568, 459.550791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000117568,  0.000095543
2017-03-24 04:55:59.526297, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000000587,  0.000124924,  0.000117568, 459.550791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000117568,  0.000124924
2017-03-24 04:55:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000017585,  0.000124924,  0.000135382, 459.550791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000135382,  0.000124924
2017-03-24 04:56:00.382399, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000017585,  0.000110530,  0.000135382, 477.135791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000135382,  0.000110530
2017-03-24 04:56:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000015169,  0.000110530,  0.000112858, 477.135791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000112858,  0.000110530
2017-03-24 04:56:01.086613, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000015169,  0.000104862,  0.000112858, 492.304791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000112858,  0.000104862
2017-03-24 04:56:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000000432,  0.000104862,  0.000106220, 492.304791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000106220,  0.000104862
2017-03-24 04:56:02.397215, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000000432,  0.000130144,  0.000106220, 492.736791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000106220,  0.000130144
2017-03-24 04:56:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000016511,  0.000130144,  0.000079147, 492.736791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000079147,  0.000130144
2017-03-24 04:56:03.296152, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000016511,  0.000109691,  0.000079147, 476.225791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000079147,  0.000109691
2017-03-24 04:56:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000011398,  0.000109691,  0.000116470, 476.225791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000116470,  0.000109691
2017-03-24 04:56:04.875922, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000011398,  0.000096843,  0.000116470, 464.827791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000116470,  0.000096843
2017-03-24 04:56:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000000126,  0.000096843,  0.000101510, 464.827791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000101510,  0.000096843
2017-03-24 04:56:05.829157, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000000126,  0.000116377,  0.000101510, 464.701791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000101510,  0.000116377
2017-03-24 04:56:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000002191,  0.000116377,  0.000120949, 464.701791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000120949,  0.000116377
2017-03-24 04:56:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000025397,  0.000116377,  0.000147902, 466.892791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000147902,  0.000116377
2017-03-24 04:56:07.303812, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000025397,  0.000100721,  0.000147902, 492.289791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000147902,  0.000100721
2017-03-24 04:56:07.807829, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000025397,  0.000112289,  0.000147902, 492.289791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000147902,  0.000112289
2017-03-24 04:56:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000016981,  0.000112289,  0.000104517, 492.289791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000104517,  0.000112289
2017-03-24 04:56:08.655402, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000016981,  0.000116427,  0.000104517, 509.270791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000104517,  0.000116427
2017-03-24 04:56:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000022370,  0.000116427,  0.000069770, 509.270791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000069770,  0.000116427
2017-03-24 04:56:09.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000034217,  0.000116427,  0.000217861, 486.900791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000217861,  0.000116427
2017-03-24 04:56:09.935126, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000034217,  0.000100264,  0.000217861, 521.117791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000217861,  0.000100264
2017-03-24 04:56:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000029282,  0.000100264,  0.000060294, 521.117791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000060294,  0.000100264
2017-03-24 04:56:11.370094, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000029282,  0.000137460,  0.000060294, 550.399791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000060294,  0.000137460
2017-03-24 04:56:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000035011,  0.000137460,  0.000089965, 550.399791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000089965,  0.000137460
2017-03-24 04:56:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000001357,  0.000137460,  0.000127899, 515.388791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000127899,  0.000137460
2017-03-24 04:56:13.352656, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000001357,  0.000126106,  0.000127899, 514.031791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000127899,  0.000126106
2017-03-24 04:56:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000005319,  0.000126106,  0.000103358, 514.031791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000103358,  0.000126106
2017-03-24 04:56:14.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000025748,  0.000126106,  0.000065806, 519.350791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000065806,  0.000126106
2017-03-24 04:56:15.021452, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000025748,  0.000101194,  0.000065806, 493.602791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000065806,  0.000101194
2017-03-24 04:56:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000025803,  0.000101194,  0.000103168, 493.602791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000103168,  0.000101194
2017-03-24 04:56:16.531241, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000025803,  0.000101585,  0.000103168, 467.799791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000103168,  0.000101585
2017-03-24 04:56:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000018232,  0.000101585,  0.000080597, 467.799791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000080597,  0.000101585
2017-03-24 04:56:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000020034,  0.000101585,  0.000099294, 449.567791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000099294,  0.000101585
2017-03-24 04:56:18.128803, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000020034,  0.000105641,  0.000099294, 429.533791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000099294,  0.000105641
2017-03-24 04:56:18.892654, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000020034,  0.000126938,  0.000099294, 429.533791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000099294,  0.000126938
2017-03-24 04:56:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000001104,  0.000126938,  0.000118309, 429.533791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000118309,  0.000126938
2017-03-24 04:56:19.540184, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000001104,  0.000112200,  0.000118309, 428.429791992, D, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000118309,  0.000112200
2017-03-24 04:56:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000012357,  0.000112200,  0.000126135, 428.429791992, S, 0.000110476, 1326, 0.000001666, 13543, 472, 23,  0.000126135,  0.000112200
2017-03-24 04:56:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000008965,  0.000112200,  0.000075732, 440.786791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000075732,  0.000112200
2017-03-24 04:56:21.045322, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000008965,  0.000122941,  0.000075732, 431.821791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000075732,  0.000122941
2017-03-24 04:56:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000006972,  0.000122941,  0.000130080, 431.821791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000130080,  0.000122941
2017-03-24 04:56:22.130692, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000006972,  0.000093488,  0.000130080, 424.849791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000130080,  0.000093488
2017-03-24 04:56:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000021262,  0.000093488,  0.000132092, 424.849791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000132092,  0.000093488
2017-03-24 04:56:23.524041, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000021262,  0.000094530,  0.000132092, 446.111791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000132092,  0.000094530
2017-03-24 04:56:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000023374,  0.000094530,  0.000134279, 446.111791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000134279,  0.000094530
2017-03-24 04:56:24.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000002593,  0.000094530,  0.000080200, 469.485791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000080200,  0.000094530
2017-03-24 04:56:24.988814, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000002593,  0.000112971,  0.000080200, 466.892791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000080200,  0.000112971
2017-03-24 04:56:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000003726,  0.000112971,  0.000131937, 466.892791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000131937,  0.000112971
2017-03-24 04:56:26.531699, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000003726,  0.000103054,  0.000131937, 463.166791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000131937,  0.000103054
2017-03-24 04:56:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000004553,  0.000103054,  0.000078429, 463.166791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000078429,  0.000103054
2017-03-24 04:56:27.150654, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000004553,  0.000114345,  0.000078429, 458.613791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000078429,  0.000114345
2017-03-24 04:56:27.815198, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000004553,  0.000091809,  0.000078429, 458.613791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000078429,  0.000091809
2017-03-24 04:56:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000015139,  0.000091809,  0.000110384, 458.613791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000110384,  0.000091809
2017-03-24 04:56:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000013659,  0.000091809,  0.000135686, 443.474791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000135686,  0.000091809
2017-03-24 04:56:29.794149, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000013659,  0.000107946,  0.000135686, 457.133791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000135686,  0.000107946
2017-03-24 04:56:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000019046,  0.000107946,  0.000121066, 457.133791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000121066,  0.000107946
2017-03-24 04:56:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000048494,  0.000107946,  0.000194491, 476.179791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000194491,  0.000107946
2017-03-24 04:56:31.693548, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000048494,  0.000101535,  0.000194491, 524.673791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000194491,  0.000101535
2017-03-24 04:56:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000039000,  0.000101535,  0.000102477, 524.673791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000102477,  0.000101535
2017-03-24 04:56:32.775249, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000039000,  0.000101863,  0.000102477, 563.673791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000102477,  0.000101863
2017-03-24 04:56:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000021579,  0.000101863,  0.000073972, 563.673791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000073972,  0.000101863
2017-03-24 04:56:33.480402, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000021579,  0.000117337,  0.000073972, 542.094791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000073972,  0.000117337
2017-03-24 04:56:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000002979,  0.000117337,  0.000139747, 542.094791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000139747,  0.000117337
2017-03-24 04:56:34.819551, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000002979,  0.000108240,  0.000139747, 539.115791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000139747,  0.000108240
2017-03-24 04:56:34.908692, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000013395,  0.000108240,  0.000106549, 539.115791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000106549,  0.000108240
2017-03-24 04:56:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000001033,  0.000108240,  0.000115024, 552.510791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000115024,  0.000108240
2017-03-24 04:56:35.914644, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000001033,  0.000098281,  0.000115024, 553.543791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000115024,  0.000098281
2017-03-24 04:56:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000010556,  0.000098281,  0.000083459, 553.543791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000083459,  0.000098281
2017-03-24 04:56:37.180565, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000010556,  0.000115540,  0.000083459, 542.987791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000083459,  0.000115540
2017-03-24 04:56:37.375708, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000010556,  0.000120466,  0.000083459, 542.987791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000083459,  0.000120466
2017-03-24 04:56:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000009152,  0.000120466,  0.000117673, 542.987791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000117673,  0.000120466
2017-03-24 04:56:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000003455,  0.000120466,  0.000094605, 533.835791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000094605,  0.000120466
2017-03-24 04:56:39.174862, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000003455,  0.000091168,  0.000094605, 530.380791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000094605,  0.000091168
2017-03-24 04:56:39.751305, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000003455,  0.000127795,  0.000094605, 530.380791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000094605,  0.000127795
2017-03-24 04:56:39.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000018049,  0.000127795,  0.000160376, 530.380791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000160376,  0.000127795
2017-03-24 04:56:40.845220, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000018049,  0.000113744,  0.000160376, 548.429791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000160376,  0.000113744
2017-03-24 04:56:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000004297,  0.000113744,  0.000067028, 548.429791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000067028,  0.000113744
2017-03-24 04:56:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000008988,  0.000113744,  0.000134038, 552.726791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000134038,  0.000113744
2017-03-24 04:56:42.224050, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000008988,  0.000114745,  0.000134038, 543.738791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000134038,  0.000114745
2017-03-24 04:56:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000012108,  0.000114745,  0.000061120, 543.738791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000061120,  0.000114745
2017-03-24 04:56:43.753552, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000012108,  0.000155132,  0.000061120, 531.630791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000061120,  0.000155132
2017-03-24 04:56:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000034602,  0.000155132,  0.000089479, 531.630791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000089479,  0.000155132
2017-03-24 04:56:44.322091, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000034602,  0.000150704,  0.000089479, 497.028791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000089479,  0.000150704
2017-03-24 04:56:44.913245, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000008434,  0.000150704,  0.000113621, 497.028791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000113621,  0.000150704
2017-03-24 04:56:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000006955,  0.000150704,  0.000092502, 488.594791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000092502,  0.000150704
2017-03-24 04:56:46.204752, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000006955,  0.000112699,  0.000092502, 481.639791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000092502,  0.000112699
2017-03-24 04:56:46.581634, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000006955,  0.000112317,  0.000092502, 481.639791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000092502,  0.000112317
2017-03-24 04:56:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000001237,  0.000112317,  0.000124960, 481.639791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000124960,  0.000112317
2017-03-24 04:56:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000011703,  0.000112317,  0.000118286, 480.402791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000118286,  0.000112317
2017-03-24 04:56:48.429772, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000011703,  0.000147262,  0.000118286, 492.105791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000118286,  0.000147262
2017-03-24 04:56:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000024605,  0.000147262,  0.000150885, 492.105791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000150885,  0.000147262
2017-03-24 04:56:49.747219, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000024605,  0.000143130,  0.000150885, 516.710791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000150885,  0.000143130
2017-03-24 04:56:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000018972,  0.000143130,  0.000107606, 516.710791992, S, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000107606,  0.000143130
2017-03-24 04:56:50.106521, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000018972,  0.000118221,  0.000107606, 535.682791992, D, 0.000109277, 564, -0.000001925, 16921, 482, 28,  0.000107606,  0.000118221
2017-03-24 04:56:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000018363,  0.000118221,  0.000076984, 535.682791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000076984,  0.000118221
2017-03-24 04:56:51.623339, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000018363,  0.000120753,  0.000076984, 517.319791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000076984,  0.000120753
2017-03-24 04:56:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000012675,  0.000120753,  0.000119209, 517.319791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000119209,  0.000120753
2017-03-24 04:56:52.450447, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000012675,  0.000119173,  0.000119209, 504.644791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000119209,  0.000119173
2017-03-24 04:56:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000016638,  0.000119173,  0.000135507, 504.644791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000135507,  0.000119173
2017-03-24 04:56:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000020269,  0.000119173,  0.000126445, 521.282791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000126445,  0.000119173
2017-03-24 04:56:54.407252, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000020269,  0.000127253,  0.000126445, 541.551791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000126445,  0.000127253
2017-03-24 04:56:54.687769, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000020269,  0.000152158,  0.000126445, 541.551791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000126445,  0.000152158
2017-03-24 04:56:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000011680,  0.000152158,  0.000072147, 541.551791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000072147,  0.000152158
2017-03-24 04:56:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000019828,  0.000152158,  0.000110686, 529.871791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000110686,  0.000152158
2017-03-24 04:56:56.162175, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000019828,  0.000119594,  0.000110686, 510.043791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000110686,  0.000119594
2017-03-24 04:56:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000022471,  0.000119594,  0.000067111, 510.043791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000067111,  0.000119594
2017-03-24 04:56:57.623929, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000022471,  0.000112155,  0.000067111, 487.572791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000067111,  0.000112155
2017-03-24 04:56:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000016393,  0.000112155,  0.000122952, 487.572791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000122952,  0.000112155
2017-03-24 04:56:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000000709,  0.000112155,  0.000098337, 471.179791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000098337,  0.000112155
2017-03-24 04:56:58.989719, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000000709,  0.000108294,  0.000098337, 470.470791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000098337,  0.000108294
2017-03-24 04:56:59.857432, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000000709,  0.000127392,  0.000098337, 470.470791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000098337,  0.000127392
2017-03-24 04:56:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000009030,  0.000127392,  0.000106029, 470.470791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000106029,  0.000127392
2017-03-24 04:57:00.783768, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000009030,  0.000121193,  0.000106029, 461.440791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000106029,  0.000121193
2017-03-24 04:57:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000013629,  0.000121193,  0.000088894, 461.440791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000088894,  0.000121193
2017-03-24 04:57:01.692347, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000013629,  0.000098403,  0.000088894, 447.811791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000088894,  0.000098403
2017-03-24 04:57:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000002986,  0.000098403,  0.000127234, 447.811791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000127234,  0.000098403
2017-03-24 04:57:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000000741,  0.000098403,  0.000096230, 444.825791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000096230,  0.000098403
2017-03-24 04:57:03.178769, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000000741,  0.000107049,  0.000096230, 445.566791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000096230,  0.000107049
2017-03-24 04:57:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000008267,  0.000107049,  0.000109008, 445.566791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000109008,  0.000107049
2017-03-24 04:57:04.769645, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000008267,  0.000119284,  0.000109008, 437.299791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000109008,  0.000119284
2017-03-24 04:57:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000016985,  0.000119284,  0.000078540, 437.299791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000078540,  0.000119284
2017-03-24 04:57:05.657013, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000016985,  0.000097683,  0.000078540, 420.314791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000078540,  0.000097683
2017-03-24 04:57:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000003636,  0.000097683,  0.000135512, 420.314791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000135512,  0.000097683
2017-03-24 04:57:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000004904,  0.000097683,  0.000075855, 416.678791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000075855,  0.000097683
2017-03-24 04:57:07.042785, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000004904,  0.000106831,  0.000075855, 411.774791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000075855,  0.000106831
2017-03-24 04:57:07.715172, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000004904,  0.000105839,  0.000075855, 411.774791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000075855,  0.000105839
2017-03-24 04:57:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000023142,  0.000105839,  0.000098410, 411.774791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000098410,  0.000105839
2017-03-24 04:57:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000007944,  0.000105839,  0.000105626, 388.632791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000105626,  0.000105839
2017-03-24 04:57:09.307673, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000007944,  0.000115827,  0.000105626, 380.688791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000105626,  0.000115827
2017-03-24 04:57:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000003959,  0.000115827,  0.000122073, 380.688791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000122073,  0.000115827
2017-03-24 04:57:10.032421, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000003959,  0.000129926,  0.000122073, 384.647791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000122073,  0.000129926
2017-03-24 04:57:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000008171,  0.000129926,  0.000081355, 384.647791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000081355,  0.000129926
2017-03-24 04:57:11.799817, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000008171,  0.000095686,  0.000081355, 376.476791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000081355,  0.000095686
2017-03-24 04:57:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000005150,  0.000095686,  0.000128206, 376.476791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000128206,  0.000095686
2017-03-24 04:57:12.657994, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000005150,  0.000102428,  0.000128206, 371.326791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000128206,  0.000102428
2017-03-24 04:57:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000001616,  0.000102428,  0.000094721, 371.326791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000094721,  0.000102428
2017-03-24 04:57:13.577746, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000001616,  0.000103943,  0.000094721, 372.942791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000094721,  0.000103943
2017-03-24 04:57:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000007440,  0.000103943,  0.000109932, 372.942791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000109932,  0.000103943
2017-03-24 04:57:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000003709,  0.000103943,  0.000102145, 365.502791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000102145,  0.000103943
2017-03-24 04:57:15.144264, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000003709,  0.000126118,  0.000102145, 361.793791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000102145,  0.000126118
2017-03-24 04:57:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000019134,  0.000126118,  0.000155570, 361.793791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000155570,  0.000126118
2017-03-24 04:57:16.578668, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000019134,  0.000123651,  0.000155570, 380.927791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000155570,  0.000123651
2017-03-24 04:57:16.592173, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000019134,  0.000112171,  0.000155570, 380.927791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000155570,  0.000112171
2017-03-24 04:57:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000017179,  0.000112171,  0.000098873, 380.927791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000098873,  0.000112171
2017-03-24 04:57:17.537378, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000017179,  0.000099031,  0.000098873, 398.106791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000098873,  0.000099031
2017-03-24 04:57:17.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000002279,  0.000099031,  0.000126551, 398.106791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000126551,  0.000099031
2017-03-24 04:57:18.501085, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000002279,  0.000099332,  0.000126551, 400.385791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000126551,  0.000099332
2017-03-24 04:57:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000006029,  0.000099332,  0.000106397, 400.385791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000106397,  0.000099332
2017-03-24 04:57:19.082977, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000006029,  0.000114152,  0.000106397, 406.414791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000106397,  0.000114152
2017-03-24 04:57:19.907997, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000005175,  0.000114152,  0.000104089, 406.414791992, S, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000104089,  0.000114152
2017-03-24 04:57:19.910640, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000005175,  0.000085635,  0.000104089, 401.239791992, D, 0.000109805, 333, 0.000003163, 17979, 503, 42,  0.000104089,  0.000085635
2017-03-24 04:57:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000016446,  0.000085635,  0.000083751, 401.239791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000083751,  0.000085635
2017-03-24 04:57:21.251136, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000016446,  0.000097703,  0.000083751, 384.793791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000083751,  0.000097703
2017-03-24 04:57:21.680984, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000016446,  0.000104618,  0.000083751, 384.793791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000083751,  0.000104618
2017-03-24 04:57:21.826119, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000016446,  0.000107319,  0.000083751, 384.793791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000083751,  0.000107319
2017-03-24 04:57:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000009904,  0.000107319,  0.000116270, 384.793791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000116270,  0.000107319
2017-03-24 04:57:22.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000012294,  0.000107319,  0.000127365, 374.889791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000127365,  0.000107319
2017-03-24 04:57:23.525737, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000012294,  0.000097809,  0.000127365, 387.183791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000127365,  0.000097809
2017-03-24 04:57:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000010605,  0.000097809,  0.000112807, 387.183791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000112807,  0.000097809
2017-03-24 04:57:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000008858,  0.000097809,  0.000088353, 397.788791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000088353,  0.000097809
2017-03-24 04:57:25.472329, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000008858,  0.000117862,  0.000088353, 388.930791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000088353,  0.000117862
2017-03-24 04:57:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000013905,  0.000117862,  0.000102687, 388.930791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000102687,  0.000117862
2017-03-24 04:57:26.444374, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000013905,  0.000114652,  0.000102687, 375.025791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000102687,  0.000114652
2017-03-24 04:57:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000019359,  0.000114652,  0.000077366, 375.025791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000077366,  0.000114652
2017-03-24 04:57:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000014258,  0.000114652,  0.000112834, 355.666791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000112834,  0.000114652
2017-03-24 04:57:28.100618, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000014258,  0.000096504,  0.000112834, 341.408791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000112834,  0.000096504
2017-03-24 04:57:28.327615, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000014258,  0.000108064,  0.000112834, 341.408791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000112834,  0.000108064
2017-03-24 04:57:28.773942, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000014258,  0.000103143,  0.000112834, 341.408791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000112834,  0.000103143
2017-03-24 04:57:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000002133,  0.000103143,  0.000110078, 341.408791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000110078,  0.000103143
2017-03-24 04:57:29.891918, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000002133,  0.000122666,  0.000110078, 343.541791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000110078,  0.000122666
2017-03-24 04:57:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000037213,  0.000122666,  0.000182970, 343.541791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000182970,  0.000122666
2017-03-24 04:57:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000025672,  0.000122666,  0.000087040, 380.754791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000087040,  0.000122666
2017-03-24 04:57:31.484497, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000025672,  0.000098773,  0.000087040, 406.426791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000087040,  0.000098773
2017-03-24 04:57:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000004727,  0.000098773,  0.000141006, 406.426791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000141006,  0.000098773
2017-03-24 04:57:32.798405, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000004727,  0.000106471,  0.000141006, 411.153791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000141006,  0.000106471
2017-03-24 04:57:32.842573, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000004727,  0.000092104,  0.000141006, 411.153791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000141006,  0.000092104
2017-03-24 04:57:32.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000004170,  0.000092104,  0.000086008, 411.153791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000086008,  0.000092104
2017-03-24 04:57:33.343552, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000004170,  0.000112402,  0.000086008, 415.323791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000086008,  0.000112402
2017-03-24 04:57:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000013063,  0.000112402,  0.000106670, 415.323791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000106670,  0.000112402
2017-03-24 04:57:34.143877, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000013063,  0.000114667,  0.000106670, 402.260791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000106670,  0.000114667
2017-03-24 04:57:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000006928,  0.000114667,  0.000098185, 402.260791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000098185,  0.000114667
2017-03-24 04:57:35.778623, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000006928,  0.000108838,  0.000098185, 395.332791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000098185,  0.000108838
2017-03-24 04:57:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000005316,  0.000108838,  0.000109790, 395.332791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000109790,  0.000108838
2017-03-24 04:57:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000002409,  0.000108838,  0.000113601, 390.016791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000113601,  0.000108838
2017-03-24 04:57:37.166933, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000002409,  0.000129426,  0.000113601, 392.425791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000113601,  0.000129426
2017-03-24 04:57:37.352781, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000002409,  0.000102763,  0.000113601, 392.425791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000113601,  0.000102763
2017-03-24 04:57:37.659871, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000002409,  0.000097876,  0.000113601, 392.425791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000113601,  0.000097876
2017-03-24 04:57:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000016305,  0.000097876,  0.000137680, 392.425791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000137680,  0.000097876
2017-03-24 04:57:38.640434, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000016305,  0.000100453,  0.000137680, 408.730791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000137680,  0.000100453
2017-03-24 04:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000011706,  0.000100453,  0.000104547, 408.730791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000104547,  0.000100453
2017-03-24 04:57:39.550902, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000011706,  0.000101790,  0.000104547, 420.436791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000104547,  0.000101790
2017-03-24 04:57:39.625256, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000011706,  0.000105635,  0.000104547, 420.436791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000104547,  0.000105635
2017-03-24 04:57:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000019629,  0.000105635,  0.000153516, 420.436791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000153516,  0.000105635
2017-03-24 04:57:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000043185,  0.000105635,  0.000151602, 440.065791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000151602,  0.000105635
2017-03-24 04:57:41.463875, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000043185,  0.000107750,  0.000151602, 483.250791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000151602,  0.000107750
2017-03-24 04:57:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000024333,  0.000107750,  0.000115938, 483.250791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000115938,  0.000107750
2017-03-24 04:57:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000017487,  0.000107750,  0.000138036, 507.583791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000138036,  0.000107750
2017-03-24 04:57:43.293962, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000017487,  0.000126459,  0.000138036, 525.070791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000138036,  0.000126459
2017-03-24 04:57:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000023485,  0.000126459,  0.000128268, 525.070791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000128268,  0.000126459
2017-03-24 04:57:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000003476,  0.000126459,  0.000084447, 548.555791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000084447,  0.000126459
2017-03-24 04:57:44.934707, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000003476,  0.000117312,  0.000084447, 545.079791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000084447,  0.000117312
2017-03-24 04:57:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000011416,  0.000117312,  0.000112494, 545.079791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000112494,  0.000117312
2017-03-24 04:57:46.207619, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000011416,  0.000113916,  0.000112494, 533.663791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000112494,  0.000113916
2017-03-24 04:57:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000015556,  0.000113916,  0.000076228, 533.663791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000076228,  0.000113916
2017-03-24 04:57:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000009763,  0.000113916,  0.000124035, 518.107791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000124035,  0.000113916
2017-03-24 04:57:48.051022, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000009763,  0.000111346,  0.000124035, 508.344791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000124035,  0.000111346
2017-03-24 04:57:48.636845, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000009763,  0.000109042,  0.000124035, 508.344791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000124035,  0.000109042
2017-03-24 04:57:48.873341, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000009763,  0.000141227,  0.000124035, 508.344791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000124035,  0.000141227
2017-03-24 04:57:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000015651,  0.000141227,  0.000064875, 508.344791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000064875,  0.000141227
2017-03-24 04:57:49.298403, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000015651,  0.000104037,  0.000064875, 492.693791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000064875,  0.000104037
2017-03-24 04:57:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000029456,  0.000104037,  0.000096819, 492.693791992, S, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000096819,  0.000104037
2017-03-24 04:57:50.711947, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000029456,  0.000137515,  0.000096819, 463.237791992, D, 0.000110516, 538, -0.000004481, 11842, 434, 55,  0.000096819,  0.000137515
2017-03-24 04:57:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000022536,  0.000137515,  0.000078540, 463.237791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000078540,  0.000137515
2017-03-24 04:57:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000006122,  0.000137515,  0.000129501, 440.701791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000129501,  0.000137515
2017-03-24 04:57:52.288749, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000006122,  0.000110263,  0.000129501, 434.579791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000129501,  0.000110263
2017-03-24 04:57:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000008451,  0.000110263,  0.000107816, 434.579791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000107816,  0.000110263
2017-03-24 04:57:53.143595, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000008451,  0.000096501,  0.000107816, 443.030791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000107816,  0.000096501
2017-03-24 04:57:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000002908,  0.000096501,  0.000106924, 443.030791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000106924,  0.000096501
2017-03-24 04:57:54.702062, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000002908,  0.000116665,  0.000106924, 440.122791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000106924,  0.000116665
2017-03-24 04:57:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000011789,  0.000116665,  0.000090015, 440.122791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000090015,  0.000116665
2017-03-24 04:57:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000004053,  0.000116665,  0.000122346, 428.333791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000122346,  0.000116665
2017-03-24 04:57:55.978322, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000004053,  0.000100955,  0.000122346, 424.280791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000122346,  0.000100955
2017-03-24 04:57:56.779732, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000004053,  0.000158158,  0.000122346, 424.280791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000122346,  0.000158158
2017-03-24 04:57:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000016685,  0.000158158,  0.000065019, 424.280791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000065019,  0.000158158
2017-03-24 04:57:57.309993, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000016685,  0.000106177,  0.000065019, 407.595791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000065019,  0.000106177
2017-03-24 04:57:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000004268,  0.000106177,  0.000147485, 407.595791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000147485,  0.000106177
2017-03-24 04:57:58.242486, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000004268,  0.000122212,  0.000147485, 403.327791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000147485,  0.000122212
2017-03-24 04:57:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000001115,  0.000122212,  0.000075818, 403.327791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000075818,  0.000122212
2017-03-24 04:57:59.270635, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000001115,  0.000166082,  0.000075818, 404.442791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000075818,  0.000166082
2017-03-24 04:57:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000023192,  0.000166082,  0.000099136, 404.442791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000099136,  0.000166082
2017-03-24 04:58:00.247087, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000023192,  0.000113990,  0.000099136, 381.250791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000099136,  0.000113990
2017-03-24 04:58:00.297294, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000023192,  0.000110485,  0.000099136, 381.250791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000099136,  0.000110485
2017-03-24 04:58:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000001890,  0.000110485,  0.000126218, 381.250791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000126218,  0.000110485
2017-03-24 04:58:00.917841, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000001890,  0.000107525,  0.000126218, 383.140791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000126218,  0.000107525
2017-03-24 04:58:01.208139, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000001890,  0.000123913,  0.000126218, 383.140791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000126218,  0.000123913
2017-03-24 04:58:01.302401, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000001890,  0.000105288,  0.000126218, 383.140791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000126218,  0.000105288
2017-03-24 04:58:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000015354,  0.000105288,  0.000126339, 383.140791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000126339,  0.000105288
2017-03-24 04:58:02.423863, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000015354,  0.000098707,  0.000126339, 398.494791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000126339,  0.000098707
2017-03-24 04:58:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000009939,  0.000098707,  0.000075987, 398.494791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000075987,  0.000098707
2017-03-24 04:58:03.514263, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000009939,  0.000109375,  0.000075987, 388.555791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000075987,  0.000109375
2017-03-24 04:58:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000007464,  0.000109375,  0.000131204, 388.555791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000131204,  0.000109375
2017-03-24 04:58:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000005080,  0.000109375,  0.000100942, 381.091791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000100942,  0.000109375
2017-03-24 04:58:05.243195, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000005080,  0.000110492,  0.000100942, 386.171791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000100942,  0.000110492
2017-03-24 04:58:05.752785, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000005080,  0.000107231,  0.000100942, 386.171791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000100942,  0.000107231
2017-03-24 04:58:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000013261,  0.000107231,  0.000147289, 386.171791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000147289,  0.000107231
2017-03-24 04:58:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000003381,  0.000107231,  0.000080907, 399.432791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000080907,  0.000107231
2017-03-24 04:58:07.029046, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000003381,  0.000267120,  0.000080907, 402.813791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000080907,  0.000267120
2017-03-24 04:58:07.064871, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000003381,  0.000115451,  0.000080907, 402.813791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000080907,  0.000115451
2017-03-24 04:58:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000014568,  0.000115451,  0.000112224, 402.813791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000112224,  0.000115451
2017-03-24 04:58:08.554864, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000014568,  0.000115251,  0.000112224, 388.245791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000112224,  0.000115251
2017-03-24 04:58:08.741275, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000014568,  0.000095767,  0.000112224, 388.245791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000112224,  0.000095767
2017-03-24 04:58:08.851442, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000014568,  0.000097881,  0.000112224, 388.245791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000112224,  0.000097881
2017-03-24 04:58:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000008905,  0.000097881,  0.000092830, 388.245791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000092830,  0.000097881
2017-03-24 04:58:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000006361,  0.000097881,  0.000142520, 379.340791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000142520,  0.000097881
2017-03-24 04:58:10.179934, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000006361,  0.000098309,  0.000142520, 385.701791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000142520,  0.000098309
2017-03-24 04:58:10.196248, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000006361,  0.000104100,  0.000142520, 385.701791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000142520,  0.000104100
2017-03-24 04:58:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000005292,  0.000104100,  0.000090878, 385.701791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000090878,  0.000104100
2017-03-24 04:58:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000005948,  0.000104100,  0.000120227, 390.993791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000120227,  0.000104100
2017-03-24 04:58:11.946995, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000005948,  0.000108211,  0.000120227, 385.045791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000120227,  0.000108211
2017-03-24 04:58:12.548206, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000005948,  0.000092023,  0.000120227, 385.045791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000120227,  0.000092023
2017-03-24 04:58:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000011900,  0.000092023,  0.000079065, 385.045791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000079065,  0.000092023
2017-03-24 04:58:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000002661,  0.000092023,  0.000138796, 373.145791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000138796,  0.000092023
2017-03-24 04:58:14.407799, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000002661,  0.000104957,  0.000138796, 370.484791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000138796,  0.000104957
2017-03-24 04:58:14.744266, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000002661,  0.000130991,  0.000138796, 370.484791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000138796,  0.000130991
2017-03-24 04:58:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000000147,  0.000130991,  0.000084980, 370.484791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000084980,  0.000130991
2017-03-24 04:58:15.581828, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000000147,  0.000102673,  0.000084980, 370.631791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000084980,  0.000102673
2017-03-24 04:58:15.866426, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000000147,  0.000172130,  0.000084980, 370.631791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000084980,  0.000172130
2017-03-24 04:58:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000006218,  0.000172130,  0.000126393, 370.631791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000126393,  0.000172130
2017-03-24 04:58:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000007572,  0.000172130,  0.000112589, 364.413791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000112589,  0.000172130
2017-03-24 04:58:17.616141, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000007572,  0.000093007,  0.000112589, 371.985791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000112589,  0.000093007
2017-03-24 04:58:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000006517,  0.000093007,  0.000124342, 371.985791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000124342,  0.000093007
2017-03-24 04:58:18.030436, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000006517,  0.000094897,  0.000124342, 378.502791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000124342,  0.000094897
2017-03-24 04:58:18.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000031178,  0.000094897,  0.000161880, 378.502791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000161880,  0.000094897
2017-03-24 04:58:19.169721, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000031178,  0.000109729,  0.000161880, 409.680791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000161880,  0.000109729
2017-03-24 04:58:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000042027,  0.000109729,  0.000146119, 409.680791992, S, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000146119,  0.000109729
2017-03-24 04:58:20.477791, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000042027,  0.000097313,  0.000146119, 451.707791992, D, 0.000109582, 334, 0.000002067, 17994, 431, 64,  0.000146119,  0.000097313
2017-03-24 04:58:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000008610,  0.000097313,  0.000095475, 451.707791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000095475,  0.000097313
2017-03-24 04:58:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000002952,  0.000097313,  0.000123256, 460.317791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000123256,  0.000097313
2017-03-24 04:58:22.168257, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000002952,  0.000128395,  0.000123256, 457.365791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000123256,  0.000128395
2017-03-24 04:58:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000000356,  0.000128395,  0.000102270, 457.365791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000102270,  0.000128395
2017-03-24 04:58:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000011673,  0.000128395,  0.000099375, 457.721791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000099375,  0.000128395
2017-03-24 04:58:24.108726, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000011673,  0.000104297,  0.000099375, 446.048791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000099375,  0.000104297
2017-03-24 04:58:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000011772,  0.000104297,  0.000102093, 446.048791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000102093,  0.000104297
2017-03-24 04:58:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000012191,  0.000104297,  0.000147324, 434.276791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000147324,  0.000104297
2017-03-24 04:58:25.946928, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000012191,  0.000103495,  0.000147324, 446.467791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000147324,  0.000103495
2017-03-24 04:58:26.569687, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000012191,  0.000106373,  0.000147324, 446.467791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000147324,  0.000106373
2017-03-24 04:58:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000003150,  0.000106373,  0.000084239, 446.467791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000084239,  0.000106373
2017-03-24 04:58:27.538157, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000003150,  0.000123509,  0.000084239, 449.617791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000084239,  0.000123509
2017-03-24 04:58:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000015274,  0.000123509,  0.000110745, 449.617791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000110745,  0.000123509
2017-03-24 04:58:28.352776, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000015274,  0.000108626,  0.000110745, 434.343791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000110745,  0.000108626
2017-03-24 04:58:28.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000011603,  0.000108626,  0.000137942, 434.343791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000137942,  0.000108626
2017-03-24 04:58:29.025628, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000011603,  0.000147759,  0.000137942, 445.946791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000137942,  0.000147759
2017-03-24 04:58:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000021072,  0.000147759,  0.000129801, 445.946791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000129801,  0.000147759
2017-03-24 04:58:30.614519, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000021072,  0.000125469,  0.000129801, 467.018791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000129801,  0.000125469
2017-03-24 04:58:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000006797,  0.000125469,  0.000082764, 467.018791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000082764,  0.000125469
2017-03-24 04:58:31.719312, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000006797,  0.000125734,  0.000082764, 460.221791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000082764,  0.000125734
2017-03-24 04:58:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000007698,  0.000125734,  0.000128391, 460.221791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000128391,  0.000125734
2017-03-24 04:58:32.486254, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000007698,  0.000150579,  0.000128391, 452.523791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000128391,  0.000150579
2017-03-24 04:58:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000004735,  0.000150579,  0.000088866, 452.523791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000088866,  0.000150579
2017-03-24 04:58:33.196426, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000004735,  0.000113995,  0.000088866, 447.788791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000088866,  0.000113995
2017-03-24 04:58:33.391452, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000004735,  0.000106772,  0.000088866, 447.788791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000088866,  0.000106772
2017-03-24 04:58:33.887296, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000004735,  0.000108694,  0.000088866, 447.788791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000088866,  0.000108694
2017-03-24 04:58:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000010460,  0.000108694,  0.000116733, 447.788791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000116733,  0.000108694
2017-03-24 04:58:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000013781,  0.000108694,  0.000081881, 437.328791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000081881,  0.000108694
2017-03-24 04:58:35.106925, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000013781,  0.000106936,  0.000081881, 423.547791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000081881,  0.000106936
2017-03-24 04:58:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000003151,  0.000106936,  0.000137735, 423.547791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000137735,  0.000106936
2017-03-24 04:58:36.577908, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000003151,  0.000090056,  0.000137735, 420.396791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000137735,  0.000090056
2017-03-24 04:58:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000008136,  0.000090056,  0.000104062, 420.396791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000104062,  0.000090056
2017-03-24 04:58:37.109518, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000008136,  0.000096840,  0.000104062, 428.532791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000104062,  0.000096840
2017-03-24 04:58:37.818997, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000008136,  0.000101047,  0.000104062, 428.532791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000104062,  0.000101047
2017-03-24 04:58:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000018906,  0.000101047,  0.000158878, 428.532791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000158878,  0.000101047
2017-03-24 04:58:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000015229,  0.000101047,  0.000096447, 447.438791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000096447,  0.000101047
2017-03-24 04:58:39.476315, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000015229,  0.000104841,  0.000096447, 462.667791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000096447,  0.000104841
2017-03-24 04:58:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000004584,  0.000104841,  0.000119083, 462.667791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000119083,  0.000104841
2017-03-24 04:58:40.118026, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000004584,  0.000114873,  0.000119083, 458.083791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000119083,  0.000114873
2017-03-24 04:58:40.155847, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000004584,  0.000105316,  0.000119083, 458.083791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000119083,  0.000105316
2017-03-24 04:58:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000006373,  0.000105316,  0.000092684, 458.083791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000092684,  0.000105316
2017-03-24 04:58:41.829397, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000006373,  0.000112842,  0.000092684, 451.710791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000092684,  0.000112842
2017-03-24 04:58:41.907541, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000070062,  0.000112842,  0.000271862, 451.710791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000271862,  0.000112842
2017-03-24 04:58:42.221583, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000070062,  0.000110422,  0.000271862, 521.772791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000271862,  0.000110422
2017-03-24 04:58:42.860506, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000070062,  0.000096251,  0.000271862, 521.772791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000271862,  0.000096251
2017-03-24 04:58:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000055942,  0.000096251,  0.000066083, 521.772791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000066083,  0.000096251
2017-03-24 04:58:43.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000036428,  0.000096251,  0.000088835, 577.714791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000088835,  0.000096251
2017-03-24 04:58:44.393391, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000036428,  0.000113926,  0.000088835, 541.286791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000088835,  0.000113926
2017-03-24 04:58:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000008297,  0.000113926,  0.000122796, 541.286791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000122796,  0.000113926
2017-03-24 04:58:45.122030, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000008297,  0.000126998,  0.000122796, 532.989791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000122796,  0.000126998
2017-03-24 04:58:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000004148,  0.000126998,  0.000114156, 532.989791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000114156,  0.000126998
2017-03-24 04:58:46.598418, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000004148,  0.000123319,  0.000114156, 537.137791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000114156,  0.000123319
2017-03-24 04:58:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000017267,  0.000123319,  0.000080063, 537.137791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000080063,  0.000123319
2017-03-24 04:58:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000017761,  0.000123319,  0.000113285, 519.870791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000113285,  0.000123319
2017-03-24 04:58:48.415692, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000017761,  0.000114678,  0.000113285, 502.109791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000113285,  0.000114678
2017-03-24 04:58:48.893964, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000017761,  0.000112861,  0.000113285, 502.109791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000113285,  0.000112861
2017-03-24 04:58:48.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000016707,  0.000112861,  0.000082186, 502.109791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000082186,  0.000112861
2017-03-24 04:58:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000026440,  0.000112861,  0.000093834, 485.402791992, S, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000093834,  0.000112861
2017-03-24 04:58:50.784469, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000026440,  0.000148094,  0.000093834, 458.962791992, D, 0.000111177, 590, -0.000000384, 13945, 399, 25,  0.000093834,  0.000148094
2017-03-24 04:58:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000030334,  0.000148094,  0.000074438, 458.962791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000074438,  0.000148094
2017-03-24 04:58:51.740870, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000030334,  0.000102787,  0.000074438, 428.628791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000074438,  0.000102787
2017-03-24 04:58:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000012187,  0.000102787,  0.000178765, 428.628791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000178765,  0.000102787
2017-03-24 04:58:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000015906,  0.000102787,  0.000081723, 440.815791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000081723,  0.000102787
2017-03-24 04:58:53.527068, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000015906,  0.000124191,  0.000081723, 456.721791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000081723,  0.000124191
2017-03-24 04:58:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000013229,  0.000124191,  0.000120204, 456.721791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000120204,  0.000124191
2017-03-24 04:58:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000015040,  0.000124191,  0.000077811, 443.492791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000077811,  0.000124191
2017-03-24 04:58:55.107778, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000015040,  0.000103107,  0.000077811, 428.452791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000077811,  0.000103107
2017-03-24 04:58:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000021271,  0.000103107,  0.000107471, 428.452791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000107471,  0.000103107
2017-03-24 04:58:56.004576, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000021271,  0.000108324,  0.000107471, 407.181791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000107471,  0.000108324
2017-03-24 04:58:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000011244,  0.000108324,  0.000097367, 407.181791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000097367,  0.000108324
2017-03-24 04:58:57.628871, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000011244,  0.000102696,  0.000097367, 395.937791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000097367,  0.000102696
2017-03-24 04:58:57.832217, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000011244,  0.000112079,  0.000097367, 395.937791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000097367,  0.000112079
2017-03-24 04:58:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000012747,  0.000112079,  0.000103915, 395.937791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000103915,  0.000112079
2017-03-24 04:58:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000016588,  0.000112079,  0.000089363, 383.190791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000089363,  0.000112079
2017-03-24 04:58:59.697263, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000016588,  0.000143054,  0.000089363, 366.602791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000089363,  0.000143054
2017-03-24 04:58:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000016418,  0.000143054,  0.000169885, 366.602791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000169885,  0.000143054
2017-03-24 04:59:00.135968, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000016418,  0.000095460,  0.000169885, 383.020791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000169885,  0.000095460
2017-03-24 04:59:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000013899,  0.000095460,  0.000084457, 383.020791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000084457,  0.000095460
2017-03-24 04:59:01.012092, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000013899,  0.000127883,  0.000084457, 396.919791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000084457,  0.000127883
2017-03-24 04:59:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000004028,  0.000127883,  0.000134302, 396.919791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000134302,  0.000127883
2017-03-24 04:59:02.465842, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000004028,  0.000096105,  0.000134302, 392.891791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000134302,  0.000096105
2017-03-24 04:59:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000007919,  0.000096105,  0.000108404, 392.891791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000108404,  0.000096105
2017-03-24 04:59:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000005804,  0.000096105,  0.000106812, 400.810791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000106812,  0.000096105
2017-03-24 04:59:04.009270, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000005804,  0.000110253,  0.000106812, 395.006791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000106812,  0.000110253
2017-03-24 04:59:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000022222,  0.000110253,  0.000075543, 395.006791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000075543,  0.000110253
2017-03-24 04:59:05.652180, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000022222,  0.000119102,  0.000075543, 372.784791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000075543,  0.000119102
2017-03-24 04:59:05.815986, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000022222,  0.000096097,  0.000075543, 372.784791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000075543,  0.000096097
2017-03-24 04:59:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000009258,  0.000096097,  0.000132215, 372.784791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000132215,  0.000096097
2017-03-24 04:59:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000002313,  0.000096097,  0.000098184, 363.526791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000098184,  0.000096097
2017-03-24 04:59:07.554323, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000002313,  0.000111253,  0.000098184, 365.839791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000098184,  0.000111253
2017-03-24 04:59:07.692910, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000002313,  0.000110150,  0.000098184, 365.839791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000098184,  0.000110150
2017-03-24 04:59:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000007118,  0.000110150,  0.000112950, 365.839791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000112950,  0.000110150
2017-03-24 04:59:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000007332,  0.000110150,  0.000097353, 358.721791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000097353,  0.000110150
2017-03-24 04:59:09.076174, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000007332,  0.000092554,  0.000097353, 351.389791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000097353,  0.000092554
2017-03-24 04:59:09.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000000573,  0.000092554,  0.000128559, 351.389791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000128559,  0.000092554
2017-03-24 04:59:10.285398, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000000573,  0.000105900,  0.000128559, 351.962791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000128559,  0.000105900
2017-03-24 04:59:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000001244,  0.000105900,  0.000098396, 351.962791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000098396,  0.000105900
2017-03-24 04:59:10.955417, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000001244,  0.000098405,  0.000098396, 353.206791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000098396,  0.000098405
2017-03-24 04:59:11.048034, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000001244,  0.000100832,  0.000098396, 353.206791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000098396,  0.000100832
2017-03-24 04:59:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000007351,  0.000100832,  0.000140403, 353.206791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000140403,  0.000100832
2017-03-24 04:59:11.914344, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000007351,  0.000082887,  0.000140403, 360.557791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000140403,  0.000082887
2017-03-24 04:59:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000011646,  0.000082887,  0.000106616, 360.557791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000106616,  0.000082887
2017-03-24 04:59:13.225931, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000011646,  0.000103394,  0.000106616, 372.203791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000106616,  0.000103394
2017-03-24 04:59:13.356223, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000011646,  0.000096311,  0.000106616, 372.203791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000106616,  0.000096311
2017-03-24 04:59:13.896052, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000011646,  0.000116254,  0.000106616, 372.203791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000106616,  0.000116254
2017-03-24 04:59:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000002995,  0.000116254,  0.000110752, 372.203791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000110752,  0.000116254
2017-03-24 04:59:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000021596,  0.000116254,  0.000155530, 369.208791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000155530,  0.000116254
2017-03-24 04:59:15.599708, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000021596,  0.000097060,  0.000155530, 390.804791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000155530,  0.000097060
2017-03-24 04:59:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000019823,  0.000097060,  0.000107320, 390.804791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000107320,  0.000097060
2017-03-24 04:59:16.368880, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000019823,  0.000105882,  0.000107320, 410.627791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000107320,  0.000105882
2017-03-24 04:59:16.441324, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000019823,  0.000101486,  0.000107320, 410.627791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000107320,  0.000101486
2017-03-24 04:59:16.873420, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000019823,  0.000093134,  0.000107320, 410.627791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000107320,  0.000093134
2017-03-24 04:59:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000009787,  0.000093134,  0.000096255, 410.627791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000096255,  0.000093134
2017-03-24 04:59:17.118872, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000009787,  0.000105108,  0.000096255, 400.840791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000096255,  0.000105108
2017-03-24 04:59:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000004212,  0.000105108,  0.000134979, 400.840791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000134979,  0.000105108
2017-03-24 04:59:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000008752,  0.000105108,  0.000105163, 405.052791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000105163,  0.000105108
2017-03-24 04:59:19.008437, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000008752,  0.000109936,  0.000105163, 413.804791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000105163,  0.000109936
2017-03-24 04:59:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000003954,  0.000109936,  0.000109454, 413.804791992, S, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000109454,  0.000109936
2017-03-24 04:59:19.918654, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000003954,  0.000109087,  0.000109454, 409.850791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000109454,  0.000109087
2017-03-24 04:59:20.054346, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000003954,  0.000115998,  0.000109454, 409.850791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000109454,  0.000115998
2017-03-24 04:59:20.900709, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000003954,  0.000495364,  0.000109454, 409.850791992, D, 0.000113144, 779, 0.000000242, 21595, 469, 40,  0.000109454,  0.000495364
2017-03-24 04:59:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000007954,  0.000495364,  0.000130326, 409.850791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000130326,  0.000495364
2017-03-24 04:59:21.596567, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000007954,  0.000101246,  0.000130326, 417.804791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000130326,  0.000101246
2017-03-24 04:59:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000005356,  0.000101246,  0.000107223, 417.804791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000107223,  0.000101246
2017-03-24 04:59:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000033163,  0.000101246,  0.000054794, 423.160791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000054794,  0.000101246
2017-03-24 04:59:23.312871, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000033163,  0.000103774,  0.000054794, 389.997791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000054794,  0.000103774
2017-03-24 04:59:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000037280,  0.000103774,  0.000098730, 389.997791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000098730,  0.000103774
2017-03-24 04:59:24.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000017402,  0.000103774,  0.000094289, 352.717791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000094289,  0.000103774
2017-03-24 04:59:25.055411, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000017402,  0.000110863,  0.000094289, 335.315791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000094289,  0.000110863
2017-03-24 04:59:25.375849, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000017402,  0.000109965,  0.000094289, 335.315791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000094289,  0.000109965
2017-03-24 04:59:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000025102,  0.000109965,  0.000183204, 335.315791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000183204,  0.000109965
2017-03-24 04:59:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000021973,  0.000109965,  0.000087497, 360.417791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000087497,  0.000109965
2017-03-24 04:59:27.295350, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000021973,  0.000121039,  0.000087497, 382.390791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000087497,  0.000121039
2017-03-24 04:59:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000001953,  0.000121039,  0.000135193, 382.390791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000135193,  0.000121039
2017-03-24 04:59:28.902693, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000001953,  0.000095699,  0.000135193, 380.437791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000135193,  0.000095699
2017-03-24 04:59:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000014877,  0.000095699,  0.000061438, 380.437791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000061438,  0.000095699
2017-03-24 04:59:29.661746, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000014877,  0.000094569,  0.000061438, 365.560791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000061438,  0.000094569
2017-03-24 04:59:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000002586,  0.000094569,  0.000169809, 365.560791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000169809,  0.000094569
2017-03-24 04:59:30.457175, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000002586,  0.000105859,  0.000169809, 368.146791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000169809,  0.000105859
2017-03-24 04:59:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000019513,  0.000105859,  0.000094956, 368.146791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000094956,  0.000105859
2017-03-24 04:59:31.518190, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000019513,  0.000092809,  0.000094956, 387.659791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000094956,  0.000092809
2017-03-24 04:59:31.820490, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000019513,  0.000097867,  0.000094956, 387.659791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000094956,  0.000097867
2017-03-24 04:59:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000009097,  0.000097867,  0.000112280, 387.659791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000112280,  0.000097867
2017-03-24 04:59:32.258712, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000009097,  0.000102443,  0.000112280, 378.562791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000112280,  0.000102443
2017-03-24 04:59:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000018941,  0.000102443,  0.000150636, 378.562791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000150636,  0.000102443
2017-03-24 04:59:33.483423, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000018941,  0.000101460,  0.000150636, 397.503791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000150636,  0.000101460
2017-03-24 04:59:33.523878, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000018941,  0.000103377,  0.000150636, 397.503791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000150636,  0.000103377
2017-03-24 04:59:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000034067,  0.000103377,  0.000142653, 397.503791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000142653,  0.000103377
2017-03-24 04:59:34.100495, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000034067,  0.000100746,  0.000142653, 431.570791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000142653,  0.000100746
2017-03-24 04:59:34.708366, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000034067,  0.000102270,  0.000142653, 431.570791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000142653,  0.000102270
2017-03-24 04:59:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000037080,  0.000102270,  0.000157273, 431.570791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000157273,  0.000102270
2017-03-24 04:59:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000025117,  0.000102270,  0.000119052, 468.650791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000119052,  0.000102270
2017-03-24 04:59:35.957942, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000025117,  0.000123058,  0.000119052, 493.767791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000119052,  0.000123058
2017-03-24 04:59:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000008367,  0.000123058,  0.000090440, 493.767791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000090440,  0.000123058
2017-03-24 04:59:37.204461, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000008367,  0.000113584,  0.000090440, 485.400791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000090440,  0.000113584
2017-03-24 04:59:37.904782, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000008367,  0.000131913,  0.000090440, 485.400791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000090440,  0.000131913
2017-03-24 04:59:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000002194,  0.000131913,  0.000131405, 485.400791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000131405,  0.000131913
2017-03-24 04:59:38.020682, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000002194,  0.000113106,  0.000131405, 483.206791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000131405,  0.000113106
2017-03-24 04:59:38.578557, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000002194,  0.000113037,  0.000131405, 483.206791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000131405,  0.000113037
2017-03-24 04:59:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000013121,  0.000113037,  0.000068658, 483.206791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000068658,  0.000113037
2017-03-24 04:59:39.409108, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000013121,  0.000126215,  0.000068658, 470.085791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000068658,  0.000126215
2017-03-24 04:59:39.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000014794,  0.000126215,  0.000128206, 470.085791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000128206,  0.000126215
2017-03-24 04:59:40.064501, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000014794,  0.000108054,  0.000128206, 455.291791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000128206,  0.000108054
2017-03-24 04:59:40.325954, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000014794,  0.000131871,  0.000128206, 455.291791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000128206,  0.000131871
2017-03-24 04:59:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000009624,  0.000131871,  0.000079031, 455.291791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000079031,  0.000131871
2017-03-24 04:59:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000010645,  0.000131871,  0.000126249, 445.667791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000126249,  0.000131871
2017-03-24 04:59:41.925427, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000010645,  0.000143992,  0.000126249, 435.022791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000126249,  0.000143992
2017-03-24 04:59:42.653138, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000010645,  0.000104139,  0.000126249, 435.022791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000126249,  0.000104139
2017-03-24 04:59:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000004468,  0.000104139,  0.000091866, 435.022791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000091866,  0.000104139
2017-03-24 04:59:43.346602, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000004468,  0.000135371,  0.000091866, 430.554791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000091866,  0.000135371
2017-03-24 04:59:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000010122,  0.000135371,  0.000115434, 430.554791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000115434,  0.000135371
2017-03-24 04:59:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000017314,  0.000135371,  0.000077492, 420.432791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000077492,  0.000135371
2017-03-24 04:59:45.191440, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000017314,  0.000108220,  0.000077492, 403.118791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000077492,  0.000108220
2017-03-24 04:59:45.808520, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000017314,  0.000116637,  0.000077492, 403.118791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000077492,  0.000116637
2017-03-24 04:59:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000017870,  0.000116637,  0.000113866, 403.118791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000113866,  0.000116637
2017-03-24 04:59:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000008797,  0.000116637,  0.000095183, 385.248791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000095183,  0.000116637
2017-03-24 04:59:47.412062, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000008797,  0.000111224,  0.000095183, 376.451791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000095183,  0.000111224
2017-03-24 04:59:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000014220,  0.000111224,  0.000159693, 376.451791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000159693,  0.000111224
2017-03-24 04:59:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000007754,  0.000111224,  0.000082045, 390.671791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000082045,  0.000111224
2017-03-24 04:59:49.392260, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000007754,  0.000127672,  0.000082045, 398.425791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000082045,  0.000127672
2017-03-24 04:59:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000015563,  0.000127672,  0.000112917, 398.425791992, S, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000112917,  0.000127672
2017-03-24 04:59:50.855333, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000015563,  0.000100087,  0.000112917, 382.862791992, D, 0.000112488, 939, -0.000001637, 13377, 392, 29,  0.000112917,  0.000100087
2017-03-24 04:59:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000018112,  0.000100087,  0.000076691, 382.862791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000076691,  0.000100087
2017-03-24 04:59:51.154925, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000018112,  0.000093699,  0.000076691, 364.750791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000076691,  0.000093699
2017-03-24 04:59:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000004408,  0.000093699,  0.000157578, 364.750791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000157578,  0.000093699
2017-03-24 04:59:52.851337, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000004408,  0.000132278,  0.000157578, 369.158791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000157578,  0.000132278
2017-03-24 04:59:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000032153,  0.000132278,  0.000131955, 369.158791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000131955,  0.000132278
2017-03-24 04:59:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000002334,  0.000132278,  0.000097978, 401.311791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000097978,  0.000132278
2017-03-24 04:59:54.056712, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000002334,  0.000150461,  0.000097978, 403.645791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000097978,  0.000150461
2017-03-24 04:59:54.676650, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000002334,  0.000101143,  0.000097978, 403.645791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000097978,  0.000101143
2017-03-24 04:59:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000028007,  0.000101143,  0.000071598, 403.645791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000071598,  0.000101143
2017-03-24 04:59:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000000940,  0.000101143,  0.000152438, 375.638791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000152438,  0.000101143
2017-03-24 04:59:56.292393, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000000940,  0.000120323,  0.000152438, 374.698791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000152438,  0.000120323
2017-03-24 04:59:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000006477,  0.000120323,  0.000086510, 374.698791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000086510,  0.000120323
2017-03-24 04:59:57.105024, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000006477,  0.000115542,  0.000086510, 381.175791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000086510,  0.000115542
2017-03-24 04:59:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000005640,  0.000115542,  0.000128371, 381.175791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000128371,  0.000115542
2017-03-24 04:59:58.483869, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000005640,  0.000099185,  0.000128371, 375.535791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000128371,  0.000099185
2017-03-24 04:59:58.894816, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000005640,  0.000106346,  0.000128371, 375.535791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000128371,  0.000106346
2017-03-24 04:59:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000002781,  0.000106346,  0.000103391, 375.535791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000103391,  0.000106346
2017-03-24 04:59:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000005096,  0.000106346,  0.000112567, 378.316791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000112567,  0.000106346
2017-03-24 05:00:00.768337, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000005096,  0.000102087,  0.000112567, 373.220791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000112567,  0.000102087
2017-03-24 05:00:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000011591,  0.000102087,  0.000090390, 373.220791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000090390,  0.000102087
2017-03-24 05:00:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000000581,  0.000102087,  0.000136901, 361.629791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000136901,  0.000102087
2017-03-24 05:00:02.449425, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000000581,  0.000115432,  0.000136901, 362.210791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000136901,  0.000115432
2017-03-24 05:00:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000002526,  0.000115432,  0.000094338, 362.210791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000094338,  0.000115432
2017-03-24 05:00:03.298403, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000002526,  0.000110859,  0.000094338, 364.736791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000094338,  0.000110859
2017-03-24 05:00:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000001121,  0.000110859,  0.000134170, 364.736791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000134170,  0.000110859
2017-03-24 05:00:04.396516, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000001121,  0.000099472,  0.000134170, 365.857791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000134170,  0.000099472
2017-03-24 05:00:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000019533,  0.000099472,  0.000131129, 365.857791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000131129,  0.000099472
2017-03-24 05:00:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007469,  0.000099472,  0.000109987, 385.390791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000109987,  0.000099472
2017-03-24 05:00:06.117855, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000007469,  0.000116201,  0.000109987, 392.859791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000109987,  0.000116201
2017-03-24 05:00:06.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000016270,  0.000116201,  0.000083680, 392.859791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000083680,  0.000116201
2017-03-24 05:00:07.543345, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000016270,  0.000098697,  0.000083680, 376.589791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000083680,  0.000098697
2017-03-24 05:00:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000009685,  0.000098697,  0.000161754, 376.589791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000161754,  0.000098697
2017-03-24 05:00:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000023943,  0.000098697,  0.000112023, 386.274791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000112023,  0.000098697
2017-03-24 05:00:09.249176, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000023943,  0.000103690,  0.000112023, 410.217791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000112023,  0.000103690
2017-03-24 05:00:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000006190,  0.000103690,  0.000126038, 410.217791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000126038,  0.000103690
2017-03-24 05:00:10.219946, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000006190,  0.000102303,  0.000126038, 416.407791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000126038,  0.000102303
2017-03-24 05:00:10.891905, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000006190,  0.000103941,  0.000126038, 416.407791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000126038,  0.000103941
2017-03-24 05:00:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000014375,  0.000103941,  0.000070685, 416.407791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000070685,  0.000103941
2017-03-24 05:00:11.297902, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000014375,  0.000132210,  0.000070685, 402.032791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000070685,  0.000132210
2017-03-24 05:00:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000003235,  0.000132210,  0.000148249, 402.032791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000148249,  0.000132210
2017-03-24 05:00:12.384362, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000003235,  0.000119192,  0.000148249, 398.797791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000148249,  0.000119192
2017-03-24 05:00:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000021615,  0.000119192,  0.000120393, 398.797791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000120393,  0.000119192
2017-03-24 05:00:13.613961, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000021615,  0.000100013,  0.000120393, 420.412791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000120393,  0.000100013
2017-03-24 05:00:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000001838,  0.000100013,  0.000101564, 420.412791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000101564,  0.000100013
2017-03-24 05:00:14.850412, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000001838,  0.000099375,  0.000101564, 418.574791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000101564,  0.000099375
2017-03-24 05:00:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000022990,  0.000099375,  0.000170074, 418.574791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000170074,  0.000099375
2017-03-24 05:00:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000038360,  0.000099375,  0.000132186, 441.564791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000132186,  0.000099375
2017-03-24 05:00:16.592408, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000038360,  0.000125422,  0.000132186, 479.924791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000132186,  0.000125422
2017-03-24 05:00:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000005624,  0.000125422,  0.000082135, 479.924791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000082135,  0.000125422
2017-03-24 05:00:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000016269,  0.000125422,  0.000110924, 474.300791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000110924,  0.000125422
2017-03-24 05:00:18.083100, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000016269,  0.000113430,  0.000110924, 458.031791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000110924,  0.000113430
2017-03-24 05:00:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000000758,  0.000113430,  0.000113277, 458.031791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000113277,  0.000113430
2017-03-24 05:00:18.918844, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000000758,  0.000132217,  0.000113277, 457.273791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000113277,  0.000132217
2017-03-24 05:00:19.388168, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000758,  0.000134631,  0.000113277, 457.273791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000113277,  0.000134631
2017-03-24 05:00:19.573587, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000000758,  0.000170961,  0.000113277, 457.273791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000113277,  0.000170961
2017-03-24 05:00:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000002967,  0.000170961,  0.000107171, 457.273791992, S, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000107171,  0.000170961
2017-03-24 05:00:20.252747, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000002967,  0.000110128,  0.000107171, 454.306791992, D, 0.000113180, 405, -0.000000900, 18744, 410, 42,  0.000107171,  0.000110128
2017-03-24 05:00:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000022552,  0.000110128,  0.000074836, 454.306791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000074836,  0.000110128
2017-03-24 05:00:21.339155, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000022552,  0.000135493,  0.000074836, 431.754791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000074836,  0.000135493
2017-03-24 05:00:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000014916,  0.000135493,  0.000122524, 431.754791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000122524,  0.000135493
2017-03-24 05:00:22.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000012591,  0.000135493,  0.000079382, 416.838791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000079382,  0.000135493
2017-03-24 05:00:23.126876, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000012591,  0.000109776,  0.000079382, 404.247791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000079382,  0.000109776
2017-03-24 05:00:23.787270, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000012591,  0.000111313,  0.000079382, 404.247791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000079382,  0.000111313
2017-03-24 05:00:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000008309,  0.000111313,  0.000130587, 404.247791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000130587,  0.000111313
2017-03-24 05:00:24.336488, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000008309,  0.000100499,  0.000130587, 395.938791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000130587,  0.000100499
2017-03-24 05:00:24.423683, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000008309,  0.000099760,  0.000130587, 395.938791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000130587,  0.000099760
2017-03-24 05:00:24.780231, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000008309,  0.000095763,  0.000130587, 395.938791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000130587,  0.000095763
2017-03-24 05:00:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000007765,  0.000095763,  0.000079906, 395.938791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000079906,  0.000095763
2017-03-24 05:00:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000005178,  0.000095763,  0.000135699, 388.173791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000135699,  0.000095763
2017-03-24 05:00:26.534773, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000005178,  0.000118249,  0.000135699, 382.995791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000135699,  0.000118249
2017-03-24 05:00:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000009508,  0.000118249,  0.000109390, 382.995791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000109390,  0.000118249
2017-03-24 05:00:27.241882, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000009508,  0.000125232,  0.000109390, 392.503791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000109390,  0.000125232
2017-03-24 05:00:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000006014,  0.000125232,  0.000128963, 392.503791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000128963,  0.000125232
2017-03-24 05:00:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000005345,  0.000125232,  0.000108193, 398.517791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000108193,  0.000125232
2017-03-24 05:00:29.213892, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000005345,  0.000108352,  0.000108193, 403.862791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000108193,  0.000108352
2017-03-24 05:00:29.780993, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000005345,  0.000230742,  0.000108193, 403.862791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000108193,  0.000230742
2017-03-24 05:00:29.866707, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000005345,  0.000121762,  0.000108193, 403.862791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000108193,  0.000121762
2017-03-24 05:00:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000054289,  0.000121762,  0.000227693, 403.862791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000227693,  0.000121762
2017-03-24 05:00:30.249632, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000054289,  0.000109624,  0.000227693, 458.151791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000227693,  0.000109624
2017-03-24 05:00:30.689962, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000054289,  0.000110980,  0.000227693, 458.151791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000227693,  0.000110980
2017-03-24 05:00:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000052092,  0.000110980,  0.000105924, 458.151791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000105924,  0.000110980
2017-03-24 05:00:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000008558,  0.000110980,  0.000141909, 510.243791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000141909,  0.000110980
2017-03-24 05:00:32.456654, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000008558,  0.000122329,  0.000141909, 518.801791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000141909,  0.000122329
2017-03-24 05:00:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000005861,  0.000122329,  0.000101082, 518.801791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000101082,  0.000122329
2017-03-24 05:00:33.688421, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000005861,  0.000122462,  0.000101082, 524.662791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000101082,  0.000122462
2017-03-24 05:00:33.908130, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000013611,  0.000122462,  0.000103610, 524.662791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000103610,  0.000122462
2017-03-24 05:00:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000018209,  0.000122462,  0.000091980, 511.051791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000091980,  0.000122462
2017-03-24 05:00:35.226695, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000018209,  0.000119553,  0.000091980, 492.842791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000091980,  0.000119553
2017-03-24 05:00:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000017540,  0.000119553,  0.000104835, 492.842791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000104835,  0.000119553
2017-03-24 05:00:36.714619, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000017540,  0.000134785,  0.000104835, 475.302791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000104835,  0.000134785
2017-03-24 05:00:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000014837,  0.000134785,  0.000097225, 475.302791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000097225,  0.000134785
2017-03-24 05:00:37.371762, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000014837,  0.000129201,  0.000097225, 460.465791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000097225,  0.000129201
2017-03-24 05:00:37.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000006321,  0.000129201,  0.000147114, 460.465791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000147114,  0.000129201
2017-03-24 05:00:38.615734, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000006321,  0.000122712,  0.000147114, 466.786791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000147114,  0.000122712
2017-03-24 05:00:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000005839,  0.000122712,  0.000096399, 466.786791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000096399,  0.000122712
2017-03-24 05:00:39.074225, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000005839,  0.000114027,  0.000096399, 472.625791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000096399,  0.000114027
2017-03-24 05:00:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000000926,  0.000114027,  0.000133776, 472.625791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000133776,  0.000114027
2017-03-24 05:00:40.403160, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000000926,  0.000139439,  0.000133776, 471.699791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000133776,  0.000139439
2017-03-24 05:00:40.907574, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000057354,  0.000139439,  0.000213101, 471.699791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000213101,  0.000139439
2017-03-24 05:00:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000064479,  0.000139439,  0.000148103, 529.053791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000148103,  0.000139439
2017-03-24 05:00:42.052947, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000064479,  0.000131839,  0.000148103, 593.532791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000148103,  0.000131839
2017-03-24 05:00:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000008172,  0.000131839,  0.000100832, 593.532791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000100832,  0.000131839
2017-03-24 05:00:43.597833, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000008172,  0.000153032,  0.000100832, 601.704791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000100832,  0.000153032
2017-03-24 05:00:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000007069,  0.000153032,  0.000118232, 601.704791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000118232,  0.000153032
2017-03-24 05:00:44.156195, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000007069,  0.000147259,  0.000118232, 594.635791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000118232,  0.000147259
2017-03-24 05:00:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000008150,  0.000147259,  0.000099139, 594.635791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000099139,  0.000147259
2017-03-24 05:00:45.042296, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000008150,  0.000139693,  0.000099139, 586.485791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000099139,  0.000139693
2017-03-24 05:00:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000017459,  0.000139693,  0.000099960, 586.485791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000099960,  0.000139693
2017-03-24 05:00:46.328708, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000017459,  0.000149824,  0.000099960, 569.026791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000099960,  0.000149824
2017-03-24 05:00:46.377986, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000017459,  0.000159047,  0.000099960, 569.026791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000099960,  0.000159047
2017-03-24 05:00:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000018733,  0.000159047,  0.000096970, 569.026791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000096970,  0.000159047
2017-03-24 05:00:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000009577,  0.000159047,  0.000118510, 550.293791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000118510,  0.000159047
2017-03-24 05:00:48.099697, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000009577,  0.000134252,  0.000118510, 540.716791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000118510,  0.000134252
2017-03-24 05:00:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000016840,  0.000134252,  0.000082610, 540.716791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000082610,  0.000134252
2017-03-24 05:00:49.855309, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000016840,  0.000131133,  0.000082610, 523.876791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000082610,  0.000131133
2017-03-24 05:00:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000014824,  0.000131133,  0.000122695, 523.876791992, S, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000122695,  0.000131133
2017-03-24 05:00:50.088746, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000014824,  0.000145631,  0.000122695, 509.052791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000122695,  0.000145631
2017-03-24 05:00:50.490533, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000014824,  0.000126575,  0.000122695, 509.052791992, D, 0.000112968, 243, 0.000002381, 15146, 401, 35,  0.000122695,  0.000126575
2017-03-24 05:00:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000017447,  0.000126575,  0.000077585, 509.052791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000077585,  0.000126575
2017-03-24 05:00:51.332387, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000017447,  0.000126325,  0.000077585, 491.605791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000077585,  0.000126325
2017-03-24 05:00:51.353320, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000017447,  0.000107712,  0.000077585, 491.605791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000077585,  0.000107712
2017-03-24 05:00:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000002726,  0.000107712,  0.000151983, 491.605791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000151983,  0.000107712
2017-03-24 05:00:52.415405, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000002726,  0.000116785,  0.000151983, 488.879791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000151983,  0.000116785
2017-03-24 05:00:52.909113, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000004831,  0.000116785,  0.000072929, 488.879791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000072929,  0.000116785
2017-03-24 05:00:53.806333, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000004831,  0.000117066,  0.000072929, 484.048791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000072929,  0.000117066
2017-03-24 05:00:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000023783,  0.000117066,  0.000113980, 484.048791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000113980,  0.000117066
2017-03-24 05:00:53.914385, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000023783,  0.000102688,  0.000113980, 460.265791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000113980,  0.000102688
2017-03-24 05:00:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000016116,  0.000102688,  0.000087980, 460.265791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000087980,  0.000102688
2017-03-24 05:00:55.332836, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000016116,  0.000113595,  0.000087980, 444.149791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000087980,  0.000113595
2017-03-24 05:00:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000010963,  0.000113595,  0.000123849, 444.149791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000123849,  0.000113595
2017-03-24 05:00:56.478146, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000010963,  0.000137900,  0.000123849, 433.186791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000123849,  0.000137900
2017-03-24 05:00:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000001870,  0.000137900,  0.000105958, 433.186791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000105958,  0.000137900
2017-03-24 05:00:57.293146, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000001870,  0.000116413,  0.000105958, 431.316791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000105958,  0.000116413
2017-03-24 05:00:57.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000006780,  0.000116413,  0.000114080, 431.316791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000114080,  0.000116413
2017-03-24 05:00:58.683462, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000006780,  0.000112079,  0.000114080, 424.536791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000114080,  0.000112079
2017-03-24 05:00:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000007451,  0.000112079,  0.000134414, 424.536791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000134414,  0.000112079
2017-03-24 05:00:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000001446,  0.000112079,  0.000101998, 431.987791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000101998,  0.000112079
2017-03-24 05:01:00.395642, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000001446,  0.000114407,  0.000101998, 433.433791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000101998,  0.000114407
2017-03-24 05:01:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000025876,  0.000114407,  0.000079674, 433.433791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000079674,  0.000114407
2017-03-24 05:01:01.296233, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000025876,  0.000107471,  0.000079674, 407.557791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000079674,  0.000107471
2017-03-24 05:01:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000018460,  0.000107471,  0.000116488, 407.557791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000116488,  0.000107471
2017-03-24 05:01:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000011920,  0.000107471,  0.000092507, 389.097791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000092507,  0.000107471
2017-03-24 05:01:03.069379, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000011920,  0.000122020,  0.000092507, 377.177791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000092507,  0.000122020
2017-03-24 05:01:03.221604, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000011920,  0.000094864,  0.000092507, 377.177791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000092507,  0.000094864
2017-03-24 05:01:03.888856, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000011920,  0.000108168,  0.000092507, 377.177791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000092507,  0.000108168
2017-03-24 05:01:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000012203,  0.000108168,  0.000115131, 377.177791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000115131,  0.000108168
2017-03-24 05:01:04.893618, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000012203,  0.000109396,  0.000115131, 364.974791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000115131,  0.000109396
2017-03-24 05:01:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000022706,  0.000109396,  0.000070564, 364.974791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000070564,  0.000109396
2017-03-24 05:01:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000024183,  0.000109396,  0.000112031, 342.268791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000112031,  0.000109396
2017-03-24 05:01:06.584003, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000024183,  0.000102382,  0.000112031, 318.085791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000112031,  0.000102382
2017-03-24 05:01:06.739042, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000024183,  0.000117806,  0.000112031, 318.085791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000112031,  0.000117806
2017-03-24 05:01:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000025628,  0.000117806,  0.000170029, 318.085791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000170029,  0.000117806
2017-03-24 05:01:07.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000035644,  0.000117806,  0.000131906, 343.713791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000131906,  0.000117806
2017-03-24 05:01:08.400773, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000035644,  0.000109770,  0.000131906, 379.357791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000131906,  0.000109770
2017-03-24 05:01:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000004816,  0.000109770,  0.000089148, 379.357791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000089148,  0.000109770
2017-03-24 05:01:09.334989, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000004816,  0.000099424,  0.000089148, 374.541791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000089148,  0.000099424
2017-03-24 05:01:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000028597,  0.000099424,  0.000198649, 374.541791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000198649,  0.000099424
2017-03-24 05:01:09.948357, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000028597,  0.000107288,  0.000198649, 403.138791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000198649,  0.000107288
2017-03-24 05:01:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000042174,  0.000107288,  0.000116312, 403.138791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000116312,  0.000107288
2017-03-24 05:01:10.938877, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000042174,  0.000122305,  0.000116312, 445.312791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000116312,  0.000122305
2017-03-24 05:01:11.522796, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000042174,  0.000104097,  0.000116312, 445.312791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000116312,  0.000104097
2017-03-24 05:01:11.680884, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000042174,  0.000113857,  0.000116312, 445.312791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000116312,  0.000113857
2017-03-24 05:01:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000005860,  0.000113857,  0.000102973, 445.312791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000102973,  0.000113857
2017-03-24 05:01:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000010129,  0.000113857,  0.000108035, 439.452791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000108035,  0.000113857
2017-03-24 05:01:13.229658, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000010129,  0.000136518,  0.000108035, 429.323791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000108035,  0.000136518
2017-03-24 05:01:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000000914,  0.000136518,  0.000121453, 429.323791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000121453,  0.000136518
2017-03-24 05:01:14.699539, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000000914,  0.000121638,  0.000121453, 428.409791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000121453,  0.000121638
2017-03-24 05:01:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000009900,  0.000121638,  0.000129810, 428.409791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000129810,  0.000121638
2017-03-24 05:01:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000021858,  0.000121638,  0.000145466, 438.309791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000145466,  0.000121638
2017-03-24 05:01:16.143870, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000021858,  0.000143166,  0.000145466, 460.167791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000145466,  0.000143166
2017-03-24 05:01:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000000815,  0.000143166,  0.000084730, 460.167791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000084730,  0.000143166
2017-03-24 05:01:17.741746, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000000815,  0.000114056,  0.000084730, 459.352791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000084730,  0.000114056
2017-03-24 05:01:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000014547,  0.000114056,  0.000118360, 459.352791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000118360,  0.000114056
2017-03-24 05:01:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000005110,  0.000114056,  0.000103696, 444.805791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000103696,  0.000114056
2017-03-24 05:01:18.933152, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000005110,  0.000101688,  0.000103696, 439.695791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000103696,  0.000101688
2017-03-24 05:01:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000008068,  0.000101688,  0.000144481, 439.695791992, S, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000144481,  0.000101688
2017-03-24 05:01:20.132946, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000008068,  0.000133981,  0.000144481, 447.763791992, D, 0.000115336, 1707, 0.000001825, 24119, 486, 69,  0.000144481,  0.000133981
2017-03-24 05:01:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000005115,  0.000133981,  0.000077172, 447.763791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000077172,  0.000133981
2017-03-24 05:01:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000003003,  0.000133981,  0.000148783, 442.648791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000148783,  0.000133981
2017-03-24 05:01:21.964076, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000003003,  0.000135099,  0.000148783, 439.645791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000148783,  0.000135099
2017-03-24 05:01:22.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000006127,  0.000135099,  0.000071308, 439.645791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000071308,  0.000135099
2017-03-24 05:01:23.557198, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000006127,  0.000115923,  0.000071308, 433.518791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000071308,  0.000115923
2017-03-24 05:01:23.598668, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000006127,  0.000136384,  0.000071308, 433.518791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000071308,  0.000136384
2017-03-24 05:01:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000012938,  0.000136384,  0.000135292, 433.518791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000135292,  0.000136384
2017-03-24 05:01:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000003568,  0.000136384,  0.000089795, 420.580791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000089795,  0.000136384
2017-03-24 05:01:25.450671, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000003568,  0.000121371,  0.000089795, 417.012791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000089795,  0.000121371
2017-03-24 05:01:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000007042,  0.000121371,  0.000128165, 417.012791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000128165,  0.000121371
2017-03-24 05:01:26.105740, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000007042,  0.000140433,  0.000128165, 409.970791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000128165,  0.000140433
2017-03-24 05:01:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000003450,  0.000140433,  0.000110664, 409.970791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000110664,  0.000140433
2017-03-24 05:01:27.537948, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000003450,  0.000110150,  0.000110664, 413.420791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000110664,  0.000110150
2017-03-24 05:01:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000005514,  0.000110150,  0.000132455, 413.420791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000132455,  0.000110150
2017-03-24 05:01:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000008393,  0.000110150,  0.000116521, 418.934791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000116521,  0.000110150
2017-03-24 05:01:29.497882, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000008393,  0.000117141,  0.000116521, 427.327791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000116521,  0.000117141
2017-03-24 05:01:29.571152, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000008393,  0.000120177,  0.000116521, 427.327791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000116521,  0.000120177
2017-03-24 05:01:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000030930,  0.000120177,  0.000177515, 427.327791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000177515,  0.000120177
2017-03-24 05:01:30.148612, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000030930,  0.000123452,  0.000177515, 458.257791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000177515,  0.000123452
2017-03-24 05:01:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000037587,  0.000123452,  0.000130107, 458.257791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000130107,  0.000123452
2017-03-24 05:01:30.923370, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000037587,  0.000111645,  0.000130107, 495.844791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000130107,  0.000111645
2017-03-24 05:01:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000014746,  0.000111645,  0.000132421, 495.844791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000132421,  0.000111645
2017-03-24 05:01:32.386869, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000014746,  0.000116928,  0.000132421, 510.590791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000132421,  0.000116928
2017-03-24 05:01:32.676203, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000014746,  0.000130067,  0.000132421, 510.590791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000132421,  0.000130067
2017-03-24 05:01:32.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000001272,  0.000130067,  0.000098642, 510.590791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000098642,  0.000130067
2017-03-24 05:01:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000005041,  0.000130067,  0.000125154, 509.318791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000125154,  0.000130067
2017-03-24 05:01:34.351527, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000005041,  0.000116486,  0.000125154, 504.277791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000125154,  0.000116486
2017-03-24 05:01:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000021914,  0.000116486,  0.000065038, 504.277791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000065038,  0.000116486
2017-03-24 05:01:35.587986, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000021914,  0.000106695,  0.000065038, 482.363791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000065038,  0.000106695
2017-03-24 05:01:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000005283,  0.000106695,  0.000158343, 482.363791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000158343,  0.000106695
2017-03-24 05:01:36.029442, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000005283,  0.000105113,  0.000158343, 477.080791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000158343,  0.000105113
2017-03-24 05:01:36.371870, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000005283,  0.000107685,  0.000158343, 477.080791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000158343,  0.000107685
2017-03-24 05:01:36.613047, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000005283,  0.000126301,  0.000158343, 477.080791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000158343,  0.000126301
2017-03-24 05:01:36.744761, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000005283,  0.000114192,  0.000158343, 477.080791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000158343,  0.000114192
2017-03-24 05:01:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000012292,  0.000114192,  0.000100759, 477.080791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000100759,  0.000114192
2017-03-24 05:01:37.242033, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000012292,  0.000115967,  0.000100759, 489.372791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000100759,  0.000115967
2017-03-24 05:01:37.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000011689,  0.000115967,  0.000111237, 489.372791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000111237,  0.000115967
2017-03-24 05:01:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000025843,  0.000115967,  0.000072524, 477.683791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000072524,  0.000115967
2017-03-24 05:01:39.144776, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000025843,  0.000124894,  0.000072524, 451.840791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000072524,  0.000124894
2017-03-24 05:01:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000033117,  0.000124894,  0.000096467, 451.840791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000096467,  0.000124894
2017-03-24 05:01:40.210586, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000033117,  0.000101645,  0.000096467, 418.723791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000096467,  0.000101645
2017-03-24 05:01:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000020300,  0.000101645,  0.000097645, 418.723791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000097645,  0.000101645
2017-03-24 05:01:41.321029, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000020300,  0.000104980,  0.000097645, 398.423791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000097645,  0.000104980
2017-03-24 05:01:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000006913,  0.000104980,  0.000122685, 398.423791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000122685,  0.000104980
2017-03-24 05:01:42.214243, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000006913,  0.000135538,  0.000122685, 391.510791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000122685,  0.000135538
2017-03-24 05:01:42.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000007748,  0.000135538,  0.000095681, 391.510791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000095681,  0.000135538
2017-03-24 05:01:43.863776, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000007748,  0.000105628,  0.000095681, 383.762791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000095681,  0.000105628
2017-03-24 05:01:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000000460,  0.000105628,  0.000137203, 383.762791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000137203,  0.000105628
2017-03-24 05:01:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000005506,  0.000105628,  0.000085557, 383.302791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000085557,  0.000105628
2017-03-24 05:01:45.132201, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000005506,  0.000139346,  0.000085557, 377.796791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000085557,  0.000139346
2017-03-24 05:01:45.573825, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000005506,  0.000103785,  0.000085557, 377.796791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000085557,  0.000103785
2017-03-24 05:01:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000016268,  0.000103785,  0.000115310, 377.796791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000115310,  0.000103785
2017-03-24 05:01:46.693141, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000016268,  0.000067627,  0.000115310, 361.528791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000115310,  0.000067627
2017-03-24 05:01:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000005175,  0.000067627,  0.000107011, 361.528791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000107011,  0.000067627
2017-03-24 05:01:47.405751, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000005175,  0.000096184,  0.000107011, 356.353791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000107011,  0.000096184
2017-03-24 05:01:47.445236, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000005175,  0.000097292,  0.000107011, 356.353791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000107011,  0.000097292
2017-03-24 05:01:47.755927, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000005175,  0.000108214,  0.000107011, 356.353791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000107011,  0.000108214
2017-03-24 05:01:47.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000005111,  0.000108214,  0.000114379, 356.353791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000114379,  0.000108214
2017-03-24 05:01:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000019131,  0.000108214,  0.000078278, 351.242791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000078278,  0.000108214
2017-03-24 05:01:49.668065, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000019131,  0.000101167,  0.000078278, 332.111791992, D, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000078278,  0.000101167
2017-03-24 05:01:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000005469,  0.000101167,  0.000163318, 332.111791992, S, 0.000116174, 702, -0.000002043, 17839, 422, 44,  0.000163318,  0.000101167
2017-03-24 05:01:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000030217,  0.000101167,  0.000127513, 337.580791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000127513,  0.000101167
2017-03-24 05:01:51.538614, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000030217,  0.000112691,  0.000127513, 367.797791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000127513,  0.000112691
2017-03-24 05:01:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000009797,  0.000112691,  0.000122318, 367.797791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000122318,  0.000112691
2017-03-24 05:01:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000013920,  0.000112691,  0.000079917, 377.594791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000079917,  0.000112691
2017-03-24 05:01:53.442340, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000013920,  0.000103711,  0.000079917, 363.674791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000079917,  0.000103711
2017-03-24 05:01:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000000825,  0.000103711,  0.000151666, 363.674791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000151666,  0.000103711
2017-03-24 05:01:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000011102,  0.000103711,  0.000100328, 364.499791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000100328,  0.000103711
2017-03-24 05:01:55.395738, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000011102,  0.000107038,  0.000100328, 375.601791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000100328,  0.000107038
2017-03-24 05:01:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000000445,  0.000107038,  0.000130084, 375.601791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000130084,  0.000107038
2017-03-24 05:01:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000009027,  0.000107038,  0.000081116, 376.046791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000081116,  0.000107038
2017-03-24 05:01:57.118096, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000009027,  0.000096649,  0.000081116, 367.019791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000081116,  0.000096649
2017-03-24 05:01:57.676749, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000009027,  0.000107819,  0.000081116, 367.019791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000081116,  0.000107819
2017-03-24 05:01:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000006089,  0.000107819,  0.000135319, 367.019791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000135319,  0.000107819
2017-03-24 05:01:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000000289,  0.000107819,  0.000093232, 360.930791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000093232,  0.000107819
2017-03-24 05:01:59.062243, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000000289,  0.000092139,  0.000093232, 361.219791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000093232,  0.000092139
2017-03-24 05:01:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000001919,  0.000092139,  0.000138260, 361.219791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000138260,  0.000092139
2017-03-24 05:02:00.744534, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000001919,  0.000190768,  0.000138260, 363.138791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000138260,  0.000190768
2017-03-24 05:02:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000001942,  0.000190768,  0.000093191, 363.138791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000093191,  0.000190768
2017-03-24 05:02:01.376132, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000001942,  0.000104825,  0.000093191, 365.080791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000093191,  0.000104825
2017-03-24 05:02:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000001354,  0.000104825,  0.000137595, 365.080791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000137595,  0.000104825
2017-03-24 05:02:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000019658,  0.000104825,  0.000130079, 366.434791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000130079,  0.000104825
2017-03-24 05:02:03.339131, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000019658,  0.000238587,  0.000130079, 386.092791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000130079,  0.000238587
2017-03-24 05:02:03.795786, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000019658,  0.000126767,  0.000130079, 386.092791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000130079,  0.000126767
2017-03-24 05:02:03.890859, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000019658,  0.000107605,  0.000130079, 386.092791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000130079,  0.000107605
2017-03-24 05:02:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000004900,  0.000107605,  0.000109292, 386.092791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000109292,  0.000107605
2017-03-24 05:02:04.142899, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000004900,  0.000116356,  0.000109292, 390.992791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000109292,  0.000116356
2017-03-24 05:02:04.274906, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000004900,  0.000103660,  0.000109292, 390.992791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000109292,  0.000103660
2017-03-24 05:02:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000018844,  0.000103660,  0.000159098, 390.992791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000159098,  0.000103660
2017-03-24 05:02:05.606281, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000018844,  0.000106731,  0.000159098, 409.836791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000159098,  0.000106731
2017-03-24 05:02:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000026947,  0.000106731,  0.000125485, 409.836791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000125485,  0.000106731
2017-03-24 05:02:06.299710, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000026947,  0.000154329,  0.000125485, 436.783791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000125485,  0.000154329
2017-03-24 05:02:06.773949, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000026947,  0.000149008,  0.000125485, 436.783791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000125485,  0.000149008
2017-03-24 05:02:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000013433,  0.000149008,  0.000132826, 436.783791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000132826,  0.000149008
2017-03-24 05:02:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000014015,  0.000149008,  0.000127335, 450.216791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000127335,  0.000149008
2017-03-24 05:02:08.346311, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000014015,  0.000120313,  0.000127335, 464.231791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000127335,  0.000120313
2017-03-24 05:02:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000013217,  0.000120313,  0.000078586, 464.231791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000078586,  0.000120313
2017-03-24 05:02:09.171312, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000013217,  0.000113440,  0.000078586, 451.014791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000078586,  0.000113440
2017-03-24 05:02:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000025688,  0.000113440,  0.000102519, 451.014791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000102519,  0.000113440
2017-03-24 05:02:10.142632, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000025688,  0.000117700,  0.000102519, 425.326791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000102519,  0.000117700
2017-03-24 05:02:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000009676,  0.000117700,  0.000110306, 425.326791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000110306,  0.000117700
2017-03-24 05:02:11.617557, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000009676,  0.000115090,  0.000110306, 415.650791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000110306,  0.000115090
2017-03-24 05:02:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000005693,  0.000115090,  0.000110208, 415.650791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000110208,  0.000115090
2017-03-24 05:02:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000021236,  0.000115090,  0.000079147, 409.957791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000079147,  0.000115090
2017-03-24 05:02:13.508211, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000021236,  0.000131777,  0.000079147, 388.721791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000079147,  0.000131777
2017-03-24 05:02:13.589838, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000021236,  0.000091535,  0.000079147, 388.721791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000079147,  0.000091535
2017-03-24 05:02:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000023353,  0.000091535,  0.000105548, 388.721791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000105548,  0.000091535
2017-03-24 05:02:13.957751, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000023353,  0.000107223,  0.000105548, 365.368791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000105548,  0.000107223
2017-03-24 05:02:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000010080,  0.000107223,  0.000104961, 365.368791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000104961,  0.000107223
2017-03-24 05:02:15.497894, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000010080,  0.000098865,  0.000104961, 355.288791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000104961,  0.000098865
2017-03-24 05:02:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000004889,  0.000098865,  0.000135008, 355.288791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000135008,  0.000098865
2017-03-24 05:02:16.847788, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000004889,  0.000096783,  0.000135008, 360.177791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000135008,  0.000096783
2017-03-24 05:02:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000008163,  0.000096783,  0.000078590, 360.177791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000078590,  0.000096783
2017-03-24 05:02:17.657307, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000008163,  0.000136116,  0.000078590, 352.014791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000078590,  0.000136116
2017-03-24 05:02:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000014044,  0.000136116,  0.000123100, 352.014791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000123100,  0.000136116
2017-03-24 05:02:18.316624, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000014044,  0.000151210,  0.000123100, 337.970791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000123100,  0.000151210
2017-03-24 05:02:18.378892, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000014044,  0.000103385,  0.000123100, 337.970791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000123100,  0.000103385
2017-03-24 05:02:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000004566,  0.000103385,  0.000097770, 337.970791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000097770,  0.000103385
2017-03-24 05:02:19.227746, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000004566,  0.000111559,  0.000097770, 333.404791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000097770,  0.000111559
2017-03-24 05:02:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000003234,  0.000111559,  0.000125941, 333.404791992, S, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000125941,  0.000111559
2017-03-24 05:02:20.197717, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000003234,  0.000136818,  0.000125941, 330.170791992, D, 0.000116552, 631, -0.000003673, 14912, 426, 52,  0.000125941,  0.000136818
2017-03-24 05:02:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000017319,  0.000136818,  0.000069549, 330.170791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000069549,  0.000136818
2017-03-24 05:02:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000013231,  0.000136818,  0.000134165, 312.851791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000134165,  0.000136818
2017-03-24 05:02:22.171928, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000013231,  0.000104006,  0.000134165, 299.620791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000134165,  0.000104006
2017-03-24 05:02:22.891158, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000013231,  0.000094363,  0.000134165, 299.620791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000134165,  0.000094363
2017-03-24 05:02:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000001451,  0.000094363,  0.000093290, 299.620791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000093290,  0.000094363
2017-03-24 05:02:23.764662, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000001451,  0.000097929,  0.000093290, 298.169791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000093290,  0.000097929
2017-03-24 05:02:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000007374,  0.000097929,  0.000122339, 298.169791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000122339,  0.000097929
2017-03-24 05:02:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000006938,  0.000097929,  0.000094001, 290.795791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000094001,  0.000097929
2017-03-24 05:02:25.692198, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000006938,  0.000089238,  0.000094001, 283.857791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000094001,  0.000089238
2017-03-24 05:02:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000002339,  0.000089238,  0.000131201, 283.857791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000131201,  0.000089238
2017-03-24 05:02:26.133624, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000002339,  0.000073494,  0.000131201, 281.518791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000131201,  0.000073494
2017-03-24 05:02:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000002787,  0.000073494,  0.000092491, 281.518791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000092491,  0.000073494
2017-03-24 05:02:27.565570, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000002787,  0.000100988,  0.000092491, 278.731791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000092491,  0.000100988
2017-03-24 05:02:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000002593,  0.000100988,  0.000131077, 278.731791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000131077,  0.000100988
2017-03-24 05:02:28.878563, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000002593,  0.000091835,  0.000131077, 276.138791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000131077,  0.000091835
2017-03-24 05:02:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000000120,  0.000091835,  0.000097525, 276.138791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000097525,  0.000091835
2017-03-24 05:02:29.002057, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000000120,  0.000099631,  0.000097525, 276.258791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000097525,  0.000099631
2017-03-24 05:02:29.065510, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000000120,  0.000088619,  0.000097525, 276.258791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000097525,  0.000088619
2017-03-24 05:02:29.908304, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000016239,  0.000088619,  0.000162730, 276.258791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000162730,  0.000088619
2017-03-24 05:02:30.341235, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000016239,  0.000104828,  0.000162730, 292.497791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000162730,  0.000104828
2017-03-24 05:02:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000020242,  0.000104828,  0.000105102, 292.497791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000105102,  0.000104828
2017-03-24 05:02:30.921366, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000020242,  0.000106399,  0.000105102, 312.739791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000105102,  0.000106399
2017-03-24 05:02:31.079774, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000020242,  0.000090851,  0.000105102, 312.739791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000105102,  0.000090851
2017-03-24 05:02:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000001842,  0.000090851,  0.000118467, 312.739791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000118467,  0.000090851
2017-03-24 05:02:32.607333, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000001842,  0.000095793,  0.000118467, 310.897791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000118467,  0.000095793
2017-03-24 05:02:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000011317,  0.000095793,  0.000085888, 310.897791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000085888,  0.000095793
2017-03-24 05:02:33.319363, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000011317,  0.000128948,  0.000085888, 299.580791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000085888,  0.000128948
2017-03-24 05:02:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000012788,  0.000128948,  0.000115258, 299.580791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000115258,  0.000128948
2017-03-24 05:02:34.809036, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000012788,  0.000125177,  0.000115258, 286.792791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000115258,  0.000125177
2017-03-24 05:02:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000008634,  0.000125177,  0.000094109, 286.792791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000094109,  0.000125177
2017-03-24 05:02:35.029817, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000008634,  0.000093465,  0.000094109, 278.158791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000094109,  0.000093465
2017-03-24 05:02:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000001933,  0.000093465,  0.000128569, 278.158791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000128569,  0.000093465
2017-03-24 05:02:36.216038, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000001933,  0.000127186,  0.000128569, 276.225791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000128569,  0.000127186
2017-03-24 05:02:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000012227,  0.000127186,  0.000122294, 276.225791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000122294,  0.000127186
2017-03-24 05:02:37.277893, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000012227,  0.000101451,  0.000122294, 288.452791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000122294,  0.000101451
2017-03-24 05:02:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000010734,  0.000101451,  0.000125651, 288.452791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000125651,  0.000101451
2017-03-24 05:02:38.323435, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000010734,  0.000060707,  0.000125651, 299.186791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000125651,  0.000060707
2017-03-24 05:02:38.480970, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000010734,  0.000105437,  0.000125651, 299.186791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000125651,  0.000105437
2017-03-24 05:02:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000014272,  0.000105437,  0.000129170, 299.186791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000129170,  0.000105437
2017-03-24 05:02:39.017701, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000014272,  0.000093205,  0.000129170, 313.458791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000129170,  0.000093205
2017-03-24 05:02:39.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000023648,  0.000093205,  0.000144103, 313.458791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000144103,  0.000093205
2017-03-24 05:02:39.953875, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000023648,  0.000094121,  0.000144103, 337.106791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000144103,  0.000094121
2017-03-24 05:02:40.192872, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000023648,  0.000088253,  0.000144103, 337.106791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000144103,  0.000088253
2017-03-24 05:02:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000007395,  0.000088253,  0.000096775, 337.106791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000096775,  0.000088253
2017-03-24 05:02:41.097417, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000007395,  0.000141972,  0.000096775, 344.501791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000096775,  0.000141972
2017-03-24 05:02:41.573503, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000007395,  0.000090523,  0.000096775, 344.501791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000096775,  0.000090523
2017-03-24 05:02:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000006113,  0.000090523,  0.000117162, 344.501791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000117162,  0.000090523
2017-03-24 05:02:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000008137,  0.000090523,  0.000092696, 338.388791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000092696,  0.000090523
2017-03-24 05:02:43.162413, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000008137,  0.000098609,  0.000092696, 330.251791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000092696,  0.000098609
2017-03-24 05:02:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000005018,  0.000098609,  0.000123113, 330.251791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000123113,  0.000098609
2017-03-24 05:02:44.876266, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000005018,  0.000105135,  0.000123113, 325.233791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000123113,  0.000105135
2017-03-24 05:02:44.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000007736,  0.000105135,  0.000086848, 325.233791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000086848,  0.000105135
2017-03-24 05:02:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000007691,  0.000105135,  0.000123080, 317.497791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000123080,  0.000105135
2017-03-24 05:02:46.011714, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000007691,  0.000159736,  0.000123080, 309.806791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000123080,  0.000159736
2017-03-24 05:02:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000010177,  0.000159736,  0.000122821, 309.806791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000122821,  0.000159736
2017-03-24 05:02:47.662680, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000010177,  0.000095883,  0.000122821, 319.983791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000122821,  0.000095883
2017-03-24 05:02:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000010535,  0.000095883,  0.000124226, 319.983791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000124226,  0.000095883
2017-03-24 05:02:48.225287, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000010535,  0.000094866,  0.000124226, 330.518791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000124226,  0.000094866
2017-03-24 05:02:48.330557, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000010535,  0.000145087,  0.000124226, 330.518791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000124226,  0.000145087
2017-03-24 05:02:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000008470,  0.000145087,  0.000085090, 330.518791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000085090,  0.000145087
2017-03-24 05:02:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000008306,  0.000145087,  0.000157863, 322.048791992, S, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000157863,  0.000145087
2017-03-24 05:02:49.955755, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000008306,  0.000099719,  0.000157863, 330.354791992, D, 0.000115122, 672, -0.000000247, 14019, 382, 35,  0.000157863,  0.000099719
2017-03-24 05:02:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000015875,  0.000099719,  0.000100519, 330.354791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000100519,  0.000099719
2017-03-24 05:02:51.237488, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000015875,  0.000104926,  0.000100519, 346.229791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000100519,  0.000104926
2017-03-24 05:02:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000017734,  0.000104926,  0.000161908, 346.229791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000161908,  0.000104926
2017-03-24 05:02:52.215977, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000017734,  0.000094297,  0.000161908, 363.963791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000161908,  0.000094297
2017-03-24 05:02:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000025209,  0.000094297,  0.000115535, 363.963791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000115535,  0.000094297
2017-03-24 05:02:53.768748, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000025209,  0.000111041,  0.000115535, 389.172791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000115535,  0.000111041
2017-03-24 05:02:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000011320,  0.000111041,  0.000134272, 389.172791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000134272,  0.000111041
2017-03-24 05:02:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000003664,  0.000111041,  0.000085678, 400.492791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000085678,  0.000111041
2017-03-24 05:02:55.491837, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000003664,  0.000095355,  0.000085678, 396.828791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000085678,  0.000095355
2017-03-24 05:02:55.902187, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000003664,  0.000154417,  0.000085678, 396.828791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000085678,  0.000154417
2017-03-24 05:02:55.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000029564,  0.000154417,  0.000082159, 396.828791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000082159,  0.000154417
2017-03-24 05:02:56.767880, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000029564,  0.000137554,  0.000082159, 367.264791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000082159,  0.000137554
2017-03-24 05:02:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000014084,  0.000137554,  0.000116353, 367.264791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000116353,  0.000137554
2017-03-24 05:02:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000010847,  0.000137554,  0.000132047, 353.180791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000132047,  0.000137554
2017-03-24 05:02:58.614216, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000010847,  0.000102823,  0.000132047, 364.027791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000132047,  0.000102823
2017-03-24 05:02:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000001897,  0.000102823,  0.000098458, 364.027791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000098458,  0.000102823
2017-03-24 05:02:59.087935, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000001897,  0.000116411,  0.000098458, 365.924791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000098458,  0.000116411
2017-03-24 05:02:59.229193, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000001897,  0.000125979,  0.000098458, 365.924791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000098458,  0.000125979
2017-03-24 05:02:59.655577, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000001897,  0.000115989,  0.000098458, 365.924791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000098458,  0.000115989
2017-03-24 05:02:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000005603,  0.000115989,  0.000116928, 365.924791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000116928,  0.000115989
2017-03-24 05:03:00.287605, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000005603,  0.000098802,  0.000116928, 360.321791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000116928,  0.000098802
2017-03-24 05:03:00.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000006883,  0.000098802,  0.000095684, 360.321791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000095684,  0.000098802
2017-03-24 05:03:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000009236,  0.000098802,  0.000112132, 353.438791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000112132,  0.000098802
2017-03-24 05:03:01.956328, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000009236,  0.000104632,  0.000112132, 344.202791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000112132,  0.000104632
2017-03-24 05:03:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000012536,  0.000104632,  0.000089006, 344.202791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000089006,  0.000104632
2017-03-24 05:03:03.094603, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000012536,  0.000095069,  0.000089006, 331.666791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000089006,  0.000095069
2017-03-24 05:03:03.216266, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000012536,  0.000129347,  0.000089006, 331.666791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000089006,  0.000129347
2017-03-24 05:03:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000008344,  0.000129347,  0.000120046, 331.666791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000120046,  0.000129347
2017-03-24 05:03:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000010241,  0.000129347,  0.000125784, 323.322791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000125784,  0.000129347
2017-03-24 05:03:05.105685, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000010241,  0.000102084,  0.000125784, 333.563791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000125784,  0.000102084
2017-03-24 05:03:05.430024, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000010241,  0.000099712,  0.000125784, 333.563791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000125784,  0.000099712
2017-03-24 05:03:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000012275,  0.000099712,  0.000124108, 333.563791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000124108,  0.000099712
2017-03-24 05:03:06.613398, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000012275,  0.000091463,  0.000124108, 345.838791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000124108,  0.000091463
2017-03-24 05:03:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000021553,  0.000091463,  0.000058082, 345.838791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000058082,  0.000091463
2017-03-24 05:03:07.548387, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000021553,  0.000103367,  0.000058082, 324.285791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000058082,  0.000103367
2017-03-24 05:03:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000019418,  0.000103367,  0.000128053, 324.285791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000128053,  0.000103367
2017-03-24 05:03:08.030021, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000019418,  0.000098231,  0.000128053, 304.867791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000128053,  0.000098231
2017-03-24 05:03:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000017590,  0.000098231,  0.000131571, 304.867791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000131571,  0.000098231
2017-03-24 05:03:09.750088, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000017590,  0.000101322,  0.000131571, 322.457791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000131571,  0.000101322
2017-03-24 05:03:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000012465,  0.000101322,  0.000117603, 322.457791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000117603,  0.000101322
2017-03-24 05:03:10.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000012313,  0.000101322,  0.000131309, 334.922791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000131309,  0.000101322
2017-03-24 05:03:11.621151, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000012313,  0.000116475,  0.000131309, 347.235791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000131309,  0.000116475
2017-03-24 05:03:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000015858,  0.000116475,  0.000124819, 347.235791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000124819,  0.000116475
2017-03-24 05:03:12.341696, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000015858,  0.000093256,  0.000124819, 363.093791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000124819,  0.000093256
2017-03-24 05:03:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000004425,  0.000093256,  0.000090934, 363.093791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000090934,  0.000093256
2017-03-24 05:03:12.966107, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000004425,  0.000095900,  0.000090934, 358.668791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000090934,  0.000095900
2017-03-24 05:03:13.313237, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000004425,  0.000089531,  0.000090934, 358.668791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000090934,  0.000089531
2017-03-24 05:03:13.622583, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000004425,  0.000103034,  0.000090934, 358.668791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000090934,  0.000103034
2017-03-24 05:03:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000010741,  0.000103034,  0.000111475, 358.668791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000111475,  0.000103034
2017-03-24 05:03:13.960721, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000010741,  0.000096346,  0.000111475, 347.927791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000111475,  0.000096346
2017-03-24 05:03:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000009250,  0.000096346,  0.000092965, 347.927791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000092965,  0.000096346
2017-03-24 05:03:15.443109, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000009250,  0.000089580,  0.000092965, 338.677791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000092965,  0.000089580
2017-03-24 05:03:15.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000001221,  0.000089580,  0.000132029, 338.677791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000132029,  0.000089580
2017-03-24 05:03:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000010797,  0.000089580,  0.000111902, 339.898791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000111902,  0.000089580
2017-03-24 05:03:17.403321, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000010797,  0.000096488,  0.000111902, 350.695791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000111902,  0.000096488
2017-03-24 05:03:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000018985,  0.000096488,  0.000148194, 350.695791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000148194,  0.000096488
2017-03-24 05:03:18.303996, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000018985,  0.000108701,  0.000148194, 369.680791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000148194,  0.000108701
2017-03-24 05:03:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000009178,  0.000108701,  0.000092161, 369.680791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000092161,  0.000108701
2017-03-24 05:03:19.891415, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000009178,  0.000096485,  0.000092161, 378.858791992, D, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000092161,  0.000096485
2017-03-24 05:03:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000004465,  0.000096485,  0.000120998, 378.858791992, S, 0.000113568, 724, 0.000000006, 10718, 305, 21,  0.000120998,  0.000096485
2017-03-24 05:03:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000002297,  0.000096485,  0.000096502, 374.393791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000096502,  0.000096485
2017-03-24 05:03:21.476870, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000002297,  0.000098666,  0.000096502, 372.096791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000096502,  0.000098666
2017-03-24 05:03:21.659052, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000002297,  0.000087918,  0.000096502, 372.096791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000096502,  0.000087918
2017-03-24 05:03:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000044168,  0.000087918,  0.000213443, 372.096791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000213443,  0.000087918
2017-03-24 05:03:22.224944, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000044168,  0.000102612,  0.000213443, 416.264791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000213443,  0.000102612
2017-03-24 05:03:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000071892,  0.000102612,  0.000151693, 416.264791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000151693,  0.000102612
2017-03-24 05:03:23.362989, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000071892,  0.000097712,  0.000151693, 488.156791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000151693,  0.000097712
2017-03-24 05:03:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000025873,  0.000097712,  0.000122110, 488.156791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000122110,  0.000097712
2017-03-24 05:03:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000039058,  0.000097712,  0.000178542, 514.029791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000178542,  0.000097712
2017-03-24 05:03:25.268140, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000039058,  0.000100706,  0.000178542, 553.087791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000178542,  0.000100706
2017-03-24 05:03:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000028963,  0.000100706,  0.000102246, 553.087791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000102246,  0.000100706
2017-03-24 05:03:26.244234, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000028963,  0.000123184,  0.000102246, 582.050791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000102246,  0.000123184
2017-03-24 05:03:26.247718, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000028963,  0.000084443,  0.000102246, 582.050791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000102246,  0.000084443
2017-03-24 05:03:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000025169,  0.000084443,  0.000070695, 582.050791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000070695,  0.000084443
2017-03-24 05:03:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000017756,  0.000084443,  0.000117164, 556.881791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000117164,  0.000084443
2017-03-24 05:03:27.999232, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000017756,  0.000111855,  0.000117164, 539.125791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000117164,  0.000111855
2017-03-24 05:03:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000015328,  0.000111855,  0.000075430, 539.125791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000075430,  0.000111855
2017-03-24 05:03:29.448934, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000015328,  0.000120593,  0.000075430, 523.797791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000075430,  0.000120593
2017-03-24 05:03:29.593683, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000015328,  0.000099932,  0.000075430, 523.797791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000075430,  0.000099932
2017-03-24 05:03:29.771400, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000015328,  0.000108190,  0.000075430, 523.797791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000075430,  0.000108190
2017-03-24 05:03:29.852974, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000015328,  0.000094776,  0.000075430, 523.797791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000075430,  0.000094776
2017-03-24 05:03:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000008383,  0.000094776,  0.000129873, 523.797791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000129873,  0.000094776
2017-03-24 05:03:30.908255, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000013293,  0.000094776,  0.000064550, 515.414791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000064550,  0.000094776
2017-03-24 05:03:31.666370, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000013293,  0.000114365,  0.000064550, 502.121791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000064550,  0.000114365
2017-03-24 05:03:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000024765,  0.000114365,  0.000106566, 502.121791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000106566,  0.000114365
2017-03-24 05:03:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000002078,  0.000114365,  0.000109562, 477.356791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000109562,  0.000114365
2017-03-24 05:03:32.982282, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000002078,  0.000099047,  0.000109562, 475.278791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000109562,  0.000099047
2017-03-24 05:03:33.185449, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000002078,  0.000111695,  0.000109562, 475.278791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000109562,  0.000111695
2017-03-24 05:03:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000010367,  0.000111695,  0.000131211, 475.278791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000131211,  0.000111695
2017-03-24 05:03:34.888100, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000010367,  0.000125348,  0.000131211, 485.645791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000131211,  0.000125348
2017-03-24 05:03:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000001765,  0.000125348,  0.000092261, 485.645791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000092261,  0.000125348
2017-03-24 05:03:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000011827,  0.000125348,  0.000104174, 487.410791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000104174,  0.000125348
2017-03-24 05:03:36.528187, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000011827,  0.000106497,  0.000104174, 475.583791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000104174,  0.000106497
2017-03-24 05:03:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000003827,  0.000106497,  0.000108367, 475.583791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000108367,  0.000106497
2017-03-24 05:03:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000004463,  0.000106497,  0.000120861, 471.756791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000120861,  0.000106497
2017-03-24 05:03:37.914594, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000004463,  0.000132009,  0.000120861, 476.219791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000120861,  0.000132009
2017-03-24 05:03:38.552139, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000004463,  0.000114968,  0.000120861, 476.219791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000120861,  0.000114968
2017-03-24 05:03:38.673803, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000004463,  0.000118367,  0.000120861, 476.219791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000120861,  0.000118367
2017-03-24 05:03:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000009994,  0.000118367,  0.000079859, 476.219791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000079859,  0.000118367
2017-03-24 05:03:39.780167, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000009994,  0.000100612,  0.000079859, 466.225791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000079859,  0.000100612
2017-03-24 05:03:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000016744,  0.000100612,  0.000107678, 466.225791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000107678,  0.000100612
2017-03-24 05:03:40.288670, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000016744,  0.000105593,  0.000107678, 449.481791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000107678,  0.000105593
2017-03-24 05:03:40.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000011040,  0.000105593,  0.000090991, 449.481791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000090991,  0.000105593
2017-03-24 05:03:41.130780, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000011040,  0.000110822,  0.000090991, 438.441791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000090991,  0.000110822
2017-03-24 05:03:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000007144,  0.000110822,  0.000115182, 438.441791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000115182,  0.000110822
2017-03-24 05:03:42.861413, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000007144,  0.000107502,  0.000115182, 431.297791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000115182,  0.000107502
2017-03-24 05:03:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000000846,  0.000107502,  0.000103421, 431.297791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000103421,  0.000107502
2017-03-24 05:03:43.716886, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000000846,  0.000109622,  0.000103421, 430.451791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000103421,  0.000109622
2017-03-24 05:03:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000009066,  0.000109622,  0.000134924, 430.451791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000134924,  0.000109622
2017-03-24 05:03:44.868205, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000009066,  0.000115014,  0.000134924, 439.517791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000134924,  0.000115014
2017-03-24 05:03:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000002302,  0.000115014,  0.000080754, 439.517791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000080754,  0.000115014
2017-03-24 05:03:44.936880, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000002302,  0.000102707,  0.000080754, 437.215791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000080754,  0.000102707
2017-03-24 05:03:45.274661, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000002302,  0.000106688,  0.000080754, 437.215791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000080754,  0.000106688
2017-03-24 05:03:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000013689,  0.000106688,  0.000111936, 437.215791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000111936,  0.000106688
2017-03-24 05:03:46.386056, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000013689,  0.000089615,  0.000111936, 423.526791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000111936,  0.000089615
2017-03-24 05:03:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000015299,  0.000089615,  0.000077036, 423.526791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000077036,  0.000089615
2017-03-24 05:03:47.355359, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000015299,  0.000105825,  0.000077036, 408.227791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000077036,  0.000105825
2017-03-24 05:03:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000018968,  0.000105825,  0.000104189, 408.227791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000104189,  0.000105825
2017-03-24 05:03:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000012732,  0.000105825,  0.000089296, 389.259791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000089296,  0.000105825
2017-03-24 05:03:49.280429, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000012732,  0.000127137,  0.000089296, 376.527791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000089296,  0.000127137
2017-03-24 05:03:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000004965,  0.000127137,  0.000119573, 376.527791992, S, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000119573,  0.000127137
2017-03-24 05:03:49.977468, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000004965,  0.000094031,  0.000119573, 371.562791992, D, 0.000112536, 844, 0.000001468, 13935, 353, 22,  0.000119573,  0.000094031
2017-03-24 05:03:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000008012,  0.000094031,  0.000115072, 371.562791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000115072,  0.000094031
2017-03-24 05:03:51.128507, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000008012,  0.000084534,  0.000115072, 379.574791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000115072,  0.000084534
2017-03-24 05:03:51.619381, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000008012,  0.000089164,  0.000115072, 379.574791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000115072,  0.000089164
2017-03-24 05:03:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000018517,  0.000089164,  0.000140331, 379.574791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000140331,  0.000089164
2017-03-24 05:03:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000023801,  0.000089164,  0.000125418, 398.091791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000125418,  0.000089164
2017-03-24 05:03:53.454192, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000023801,  0.000122715,  0.000125418, 421.892791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000125418,  0.000122715
2017-03-24 05:03:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000019434,  0.000122715,  0.000131661, 421.892791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000131661,  0.000122715
2017-03-24 05:03:54.510651, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000019434,  0.000106840,  0.000131661, 441.326791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000131661,  0.000106840
2017-03-24 05:03:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000003553,  0.000106840,  0.000093914, 441.326791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000093914,  0.000106840
2017-03-24 05:03:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000013043,  0.000106840,  0.000098663, 444.879791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000098663,  0.000106840
2017-03-24 05:03:55.977392, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000013043,  0.000101238,  0.000098663, 431.836791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000098663,  0.000101238
2017-03-24 05:03:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000021907,  0.000101238,  0.000076189, 431.836791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000076189,  0.000101238
2017-03-24 05:03:57.815669, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000021907,  0.000117174,  0.000076189, 409.929791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000076189,  0.000117174
2017-03-24 05:03:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000008433,  0.000117174,  0.000125444, 409.929791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000125444,  0.000117174
2017-03-24 05:03:58.623401, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000008433,  0.000098126,  0.000125444, 401.496791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000125444,  0.000098126
2017-03-24 05:03:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000003061,  0.000098126,  0.000086684, 401.496791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000086684,  0.000098126
2017-03-24 05:03:59.539823, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000003061,  0.000100842,  0.000086684, 398.435791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000086684,  0.000100842
2017-03-24 05:03:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000012559,  0.000100842,  0.000106271, 398.435791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000106271,  0.000100842
2017-03-24 05:04:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000014044,  0.000100842,  0.000139793, 385.876791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000139793,  0.000100842
2017-03-24 05:04:01.522638, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000014044,  0.000086591,  0.000139793, 399.920791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000139793,  0.000086591
2017-03-24 05:04:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000029092,  0.000086591,  0.000136283, 399.920791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000136283,  0.000086591
2017-03-24 05:04:02.508092, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000029092,  0.000106040,  0.000136283, 429.012791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000136283,  0.000106040
2017-03-24 05:04:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000022908,  0.000106040,  0.000127468, 429.012791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000127468,  0.000106040
2017-03-24 05:04:03.505958, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000022908,  0.000106879,  0.000127468, 451.920791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000127468,  0.000106879
2017-03-24 05:04:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000018617,  0.000106879,  0.000127988, 451.920791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000127988,  0.000106879
2017-03-24 05:04:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000003148,  0.000106879,  0.000084095, 470.537791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000084095,  0.000106879
2017-03-24 05:04:05.302020, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000003148,  0.000107975,  0.000084095, 467.389791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000084095,  0.000107975
2017-03-24 05:04:05.603211, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000003148,  0.000096383,  0.000084095, 467.389791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000084095,  0.000096383
2017-03-24 05:04:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000015746,  0.000096383,  0.000102501, 467.389791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000102501,  0.000096383
2017-03-24 05:04:06.804121, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000015746,  0.000105011,  0.000102501, 451.643791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000102501,  0.000105011
2017-03-24 05:04:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000027527,  0.000105011,  0.000060057, 451.643791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000060057,  0.000105011
2017-03-24 05:04:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000007149,  0.000105011,  0.000171667, 424.116791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000171667,  0.000105011
2017-03-24 05:04:08.302775, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000007149,  0.000096557,  0.000171667, 431.265791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000171667,  0.000096557
2017-03-24 05:04:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000030619,  0.000096557,  0.000107156, 431.265791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000107156,  0.000096557
2017-03-24 05:04:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000012858,  0.000096557,  0.000136306, 461.884791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000136306,  0.000096557
2017-03-24 05:04:10.244022, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000012858,  0.000096937,  0.000136306, 474.742791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000136306,  0.000096937
2017-03-24 05:04:10.831271, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000012858,  0.000111292,  0.000136306, 474.742791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000136306,  0.000111292
2017-03-24 05:04:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000003504,  0.000111292,  0.000088880, 474.742791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000088880,  0.000111292
2017-03-24 05:04:10.967369, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000003504,  0.000094064,  0.000088880, 478.246791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000088880,  0.000094064
2017-03-24 05:04:11.030168, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000003504,  0.000109130,  0.000088880, 478.246791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000088880,  0.000109130
2017-03-24 05:04:11.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000009859,  0.000109130,  0.000109765, 478.246791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000109765,  0.000109130
2017-03-24 05:04:12.723623, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000009859,  0.000101233,  0.000109765, 468.387791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000109765,  0.000101233
2017-03-24 05:04:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000011109,  0.000101233,  0.000086028, 468.387791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000086028,  0.000101233
2017-03-24 05:04:13.368168, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000011109,  0.000106771,  0.000086028, 457.278791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000086028,  0.000106771
2017-03-24 05:04:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000011919,  0.000106771,  0.000107913, 457.278791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000107913,  0.000106771
2017-03-24 05:04:14.272930, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000011919,  0.000139419,  0.000107913, 445.359791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000107913,  0.000139419
2017-03-24 05:04:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000007656,  0.000139419,  0.000094448, 445.359791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000094448,  0.000139419
2017-03-24 05:04:15.696826, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000007656,  0.000107839,  0.000094448, 437.703791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000094448,  0.000107839
2017-03-24 05:04:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000021656,  0.000107839,  0.000166613, 437.703791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000166613,  0.000107839
2017-03-24 05:04:16.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000017397,  0.000107839,  0.000085987, 459.359791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000085987,  0.000107839
2017-03-24 05:04:17.196760, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000017397,  0.000113801,  0.000085987, 476.756791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000085987,  0.000113801
2017-03-24 05:04:17.252777, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000017397,  0.000147906,  0.000085987, 476.756791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000085987,  0.000147906
2017-03-24 05:04:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000016568,  0.000147906,  0.000098547, 476.756791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000098547,  0.000147906
2017-03-24 05:04:18.745311, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000016568,  0.000108159,  0.000098547, 460.188791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000098547,  0.000108159
2017-03-24 05:04:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000017036,  0.000108159,  0.000084936, 460.188791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000084936,  0.000108159
2017-03-24 05:04:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000012512,  0.000108159,  0.000107617, 443.152791992, S, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000107617,  0.000108159
2017-03-24 05:04:20.582852, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000012512,  0.000113592,  0.000107617, 430.640791992, D, 0.000110458, 686, -0.000000094, 22051, 466, 56,  0.000107617,  0.000113592
2017-03-24 05:04:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000013813,  0.000113592,  0.000082307, 430.640791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000082307,  0.000113592
2017-03-24 05:04:21.750169, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000013813,  0.000105229,  0.000082307, 416.827791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000082307,  0.000105229
2017-03-24 05:04:21.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000010843,  0.000105229,  0.000113426, 416.827791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000113426,  0.000105229
2017-03-24 05:04:22.211827, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000010843,  0.000090513,  0.000113426, 405.984791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000113426,  0.000090513
2017-03-24 05:04:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000000443,  0.000090513,  0.000102834, 405.984791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000102834,  0.000090513
2017-03-24 05:04:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000005392,  0.000090513,  0.000103359, 405.541791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000103359,  0.000090513
2017-03-24 05:04:23.974395, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005392,  0.000090871,  0.000103359, 400.149791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000103359,  0.000090871
2017-03-24 05:04:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000016351,  0.000090871,  0.000080776, 400.149791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000080776,  0.000090871
2017-03-24 05:04:25.838485, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000016351,  0.000116826,  0.000080776, 383.798791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000080776,  0.000116826
2017-03-24 05:04:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000013093,  0.000116826,  0.000109574, 383.798791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000109574,  0.000116826
2017-03-24 05:04:26.908291, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000006164,  0.000116826,  0.000094472, 370.705791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000094472,  0.000116826
2017-03-24 05:04:27.451355, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000006164,  0.000087533,  0.000094472, 364.541791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000094472,  0.000087533
2017-03-24 05:04:27.704593, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000006164,  0.000090641,  0.000094472, 364.541791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000094472,  0.000090641
2017-03-24 05:04:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000004052,  0.000090641,  0.000113337, 364.541791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000113337,  0.000090641
2017-03-24 05:04:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000008389,  0.000090641,  0.000085338, 360.489791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000085338,  0.000090641
2017-03-24 05:04:29.403319, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000008389,  0.000114018,  0.000085338, 352.100791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000085338,  0.000114018
2017-03-24 05:04:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000000170,  0.000114018,  0.000130273, 352.100791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000130273,  0.000114018
2017-03-24 05:04:30.072549, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000000170,  0.000094410,  0.000130273, 352.270791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000130273,  0.000094410
2017-03-24 05:04:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000000244,  0.000094410,  0.000084304, 352.270791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000084304,  0.000094410
2017-03-24 05:04:31.792516, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000000244,  0.000093475,  0.000084304, 352.026791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000084304,  0.000093475
2017-03-24 05:04:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000014920,  0.000093475,  0.000160469, 352.026791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000160469,  0.000093475
2017-03-24 05:04:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000017114,  0.000093475,  0.000088584, 366.946791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000088584,  0.000093475
2017-03-24 05:04:33.329305, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000017114,  0.000094782,  0.000088584, 384.060791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000088584,  0.000094782
2017-03-24 05:04:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000000145,  0.000094782,  0.000126264, 384.060791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000126264,  0.000094782
2017-03-24 05:04:34.806288, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000000145,  0.000119458,  0.000126264, 384.205791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000126264,  0.000119458
2017-03-24 05:04:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000001733,  0.000119458,  0.000091495, 384.205791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000091495,  0.000119458
2017-03-24 05:04:35.442518, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000001733,  0.000097922,  0.000091495, 385.938791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000091495,  0.000097922
2017-03-24 05:04:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000004707,  0.000097922,  0.000113412, 385.938791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000113412,  0.000097922
2017-03-24 05:04:36.908266, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000005625,  0.000097922,  0.000089684, 381.231791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000089684,  0.000097922
2017-03-24 05:04:36.961983, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000005625,  0.000094848,  0.000089684, 375.606791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000089684,  0.000094848
2017-03-24 05:04:37.424280, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000005625,  0.000130042,  0.000089684, 375.606791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000089684,  0.000130042
2017-03-24 05:04:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000002588,  0.000130042,  0.000119179, 375.606791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000119179,  0.000130042
2017-03-24 05:04:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000009155,  0.000130042,  0.000076244, 373.018791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000076244,  0.000130042
2017-03-24 05:04:39.058261, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000009155,  0.000076566,  0.000076244, 363.863791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000076244,  0.000076566
2017-03-24 05:04:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000012086,  0.000076566,  0.000113102, 363.863791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000113102,  0.000076566
2017-03-24 05:04:40.373854, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000012086,  0.000138080,  0.000113102, 351.777791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000113102,  0.000138080
2017-03-24 05:04:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000006540,  0.000138080,  0.000087033, 351.777791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000087033,  0.000138080
2017-03-24 05:04:41.137192, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000006540,  0.000107680,  0.000087033, 345.237791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000087033,  0.000107680
2017-03-24 05:04:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000004561,  0.000107680,  0.000117050, 345.237791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000117050,  0.000107680
2017-03-24 05:04:41.971973, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000004561,  0.000088977,  0.000117050, 340.676791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000117050,  0.000088977
2017-03-24 05:04:42.786061, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000004561,  0.000083400,  0.000117050, 340.676791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000117050,  0.000083400
2017-03-24 05:04:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000008451,  0.000083400,  0.000079152, 340.676791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000079152,  0.000083400
2017-03-24 05:04:43.490612, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000008451,  0.000104117,  0.000079152, 332.225791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000079152,  0.000104117
2017-03-24 05:04:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000008881,  0.000104117,  0.000115846, 332.225791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000115846,  0.000104117
2017-03-24 05:04:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000017422,  0.000104117,  0.000131595, 323.344791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000131595,  0.000104117
2017-03-24 05:04:44.912426, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000017422,  0.000089915,  0.000131595, 340.766791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000131595,  0.000089915
2017-03-24 05:04:45.862684, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000017422,  0.000143897,  0.000131595, 340.766791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000131595,  0.000143897
2017-03-24 05:04:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000015385,  0.000143897,  0.000111975, 340.766791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000111975,  0.000143897
2017-03-24 05:04:46.629808, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000015385,  0.000100740,  0.000111975, 356.151791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000111975,  0.000100740
2017-03-24 05:04:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000006101,  0.000100740,  0.000089067, 356.151791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000089067,  0.000100740
2017-03-24 05:04:47.745087, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000006101,  0.000095204,  0.000089067, 350.050791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000089067,  0.000095204
2017-03-24 05:04:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000004953,  0.000095204,  0.000114396, 350.050791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000114396,  0.000095204
2017-03-24 05:04:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000016362,  0.000095204,  0.000131581, 345.097791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000131581,  0.000095204
2017-03-24 05:04:49.339602, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000016362,  0.000087833,  0.000131581, 361.459791992, D, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000131581,  0.000087833
2017-03-24 05:04:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000037496,  0.000087833,  0.000156576, 361.459791992, S, 0.000109017, 192, 0.000001969, 16761, 438, 28,  0.000156576,  0.000087833
2017-03-24 05:04:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000029225,  0.000087833,  0.000114949, 398.955791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114949,  0.000087833
2017-03-24 05:04:51.011463, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000029225,  0.000100322,  0.000114949, 428.180791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114949,  0.000100322
2017-03-24 05:04:51.550558, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000029225,  0.000110318,  0.000114949, 428.180791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114949,  0.000110318
2017-03-24 05:04:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000001664,  0.000110318,  0.000101541, 428.180791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000101541,  0.000110318
2017-03-24 05:04:52.644917, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000001664,  0.000098109,  0.000101541, 429.844791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000101541,  0.000098109
2017-03-24 05:04:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000018182,  0.000098109,  0.000075339, 429.844791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000075339,  0.000098109
2017-03-24 05:04:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000008648,  0.000098109,  0.000155196, 411.662791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000155196,  0.000098109
2017-03-24 05:04:54.372608, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000008648,  0.000086012,  0.000155196, 420.310791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000155196,  0.000086012
2017-03-24 05:04:54.404187, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000008648,  0.000107103,  0.000155196, 420.310791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000155196,  0.000107103
2017-03-24 05:04:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000008857,  0.000107103,  0.000076114, 420.310791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000076114,  0.000107103
2017-03-24 05:04:55.336007, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000008857,  0.000098916,  0.000076114, 429.167791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000076114,  0.000098916
2017-03-24 05:04:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000013547,  0.000098916,  0.000110781, 429.167791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000110781,  0.000098916
2017-03-24 05:04:56.230983, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000013547,  0.000097430,  0.000110781, 415.620791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000110781,  0.000097430
2017-03-24 05:04:56.724013, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000013547,  0.000094140,  0.000110781, 415.620791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000110781,  0.000094140
2017-03-24 05:04:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000006797,  0.000094140,  0.000089420, 415.620791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000089420,  0.000094140
2017-03-24 05:04:57.418437, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000006797,  0.000107194,  0.000089420, 408.823791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000089420,  0.000107194
2017-03-24 05:04:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000004975,  0.000107194,  0.000114094, 408.823791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114094,  0.000107194
2017-03-24 05:04:58.177200, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000004975,  0.000142644,  0.000114094, 403.848791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114094,  0.000142644
2017-03-24 05:04:58.283196, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000004975,  0.000113897,  0.000114094, 403.848791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114094,  0.000113897
2017-03-24 05:04:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000005879,  0.000113897,  0.000111357, 403.848791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000111357,  0.000113897
2017-03-24 05:04:59.230529, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000005879,  0.000107062,  0.000111357, 409.727791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000111357,  0.000107062
2017-03-24 05:04:59.687865, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000005879,  0.000097833,  0.000111357, 409.727791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000111357,  0.000097833
2017-03-24 05:04:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000001087,  0.000097833,  0.000104907, 409.727791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000104907,  0.000097833
2017-03-24 05:05:00.463026, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000001087,  0.000129043,  0.000104907, 410.814791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000104907,  0.000129043
2017-03-24 05:05:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000002726,  0.000129043,  0.000114763, 410.814791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114763,  0.000129043
2017-03-24 05:05:01.130295, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000002726,  0.000108305,  0.000114763, 413.540791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114763,  0.000108305
2017-03-24 05:05:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000015840,  0.000108305,  0.000131306, 413.540791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000131306,  0.000108305
2017-03-24 05:05:02.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000000390,  0.000108305,  0.000082412, 429.380791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000082412,  0.000108305
2017-03-24 05:05:03.124301, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000000390,  0.000105980,  0.000082412, 428.990791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000082412,  0.000105980
2017-03-24 05:05:03.376258, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000000390,  0.000097806,  0.000082412, 428.990791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000082412,  0.000097806
2017-03-24 05:05:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000008689,  0.000097806,  0.000114404, 428.990791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114404,  0.000097806
2017-03-24 05:05:04.679736, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000008689,  0.000111441,  0.000114404, 420.301791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114404,  0.000111441
2017-03-24 05:05:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000008503,  0.000111441,  0.000082396, 420.301791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000082396,  0.000111441
2017-03-24 05:05:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000005115,  0.000111441,  0.000121096, 411.798791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000121096,  0.000111441
2017-03-24 05:05:06.193160, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000005115,  0.000106463,  0.000121096, 406.683791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000121096,  0.000106463
2017-03-24 05:05:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000005115,  0.000089254,  0.000121096, 406.683791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000121096,  0.000089254
2017-03-24 05:05:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000017464,  0.000089254,  0.000057839, 406.683791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000057839,  0.000089254
2017-03-24 05:05:07.844670, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000017464,  0.000118314,  0.000057839, 389.219791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000057839,  0.000118314
2017-03-24 05:05:07.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000014602,  0.000118314,  0.000126797, 389.219791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000126797,  0.000118314
2017-03-24 05:05:08.673520, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000014602,  0.000101637,  0.000126797, 374.617791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000126797,  0.000101637
2017-03-24 05:05:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000007249,  0.000101637,  0.000101290, 374.617791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000101290,  0.000101637
2017-03-24 05:05:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000001775,  0.000101637,  0.000115760, 381.866791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000115760,  0.000101637
2017-03-24 05:05:10.150873, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000001775,  0.000098616,  0.000115760, 383.641791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000115760,  0.000098616
2017-03-24 05:05:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000000789,  0.000098616,  0.000099379, 383.641791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000099379,  0.000098616
2017-03-24 05:05:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000005017,  0.000098616,  0.000124278, 384.430791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000124278,  0.000098616
2017-03-24 05:05:11.922928, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000005017,  0.000093424,  0.000124278, 389.447791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000124278,  0.000093424
2017-03-24 05:05:12.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000000891,  0.000093424,  0.000087583, 389.447791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000087583,  0.000093424
2017-03-24 05:05:13.565788, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000000891,  0.000124054,  0.000087583, 388.556791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000087583,  0.000124054
2017-03-24 05:05:13.747445, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000000891,  0.000103716,  0.000087583, 388.556791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000087583,  0.000103716
2017-03-24 05:05:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000002417,  0.000103716,  0.000130826, 388.556791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000130826,  0.000103716
2017-03-24 05:05:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000003912,  0.000103716,  0.000090485, 390.973791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000090485,  0.000103716
2017-03-24 05:05:14.941422, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000003912,  0.000106338,  0.000090485, 394.885791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000090485,  0.000106338
2017-03-24 05:05:15.534263, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000003912,  0.000122272,  0.000090485, 394.885791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000090485,  0.000122272
2017-03-24 05:05:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000015711,  0.000122272,  0.000154206, 394.885791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000154206,  0.000122272
2017-03-24 05:05:16.483035, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000015711,  0.000110692,  0.000154206, 410.596791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000154206,  0.000110692
2017-03-24 05:05:16.792086, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000015711,  0.000099056,  0.000154206, 410.596791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000154206,  0.000099056
2017-03-24 05:05:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000022535,  0.000099056,  0.000104472, 410.596791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000104472,  0.000099056
2017-03-24 05:05:16.979478, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000022535,  0.000177950,  0.000104472, 433.131791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000104472,  0.000177950
2017-03-24 05:05:17.599943, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000022535,  0.000107490,  0.000104472, 433.131791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000104472,  0.000107490
2017-03-24 05:05:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000001961,  0.000107490,  0.000114285, 433.131791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114285,  0.000107490
2017-03-24 05:05:18.447964, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000001961,  0.000098365,  0.000114285, 435.092791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000114285,  0.000098365
2017-03-24 05:05:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000002062,  0.000098365,  0.000097072, 435.092791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000097072,  0.000098365
2017-03-24 05:05:19.729568, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000002062,  0.000104991,  0.000097072, 433.030791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000097072,  0.000104991
2017-03-24 05:05:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000007203,  0.000104991,  0.000103915, 433.030791992, S, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000103915,  0.000104991
2017-03-24 05:05:20.077742, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000007203,  0.000121853,  0.000103915, 425.827791992, D, 0.000107158, 725, -0.000001056, 11986, 368, 23,  0.000103915,  0.000121853
2017-03-24 05:05:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000002559,  0.000121853,  0.000106286, 425.827791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000106286,  0.000121853
2017-03-24 05:05:20.957172, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000002559,  0.000098010,  0.000106286, 423.268791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000106286,  0.000098010
2017-03-24 05:05:21.170522, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000002559,  0.000103482,  0.000106286, 423.268791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000106286,  0.000103482
2017-03-24 05:05:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000000973,  0.000103482,  0.000110901, 423.268791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000110901,  0.000103482
2017-03-24 05:05:22.413504, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000000973,  0.000099069,  0.000110901, 424.241791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000110901,  0.000099069
2017-03-24 05:05:22.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000000470,  0.000099069,  0.000103292, 424.241791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000103292,  0.000099069
2017-03-24 05:05:23.785960, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000000470,  0.000104776,  0.000103292, 423.771791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000103292,  0.000104776
2017-03-24 05:05:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000000211,  0.000104776,  0.000112176, 423.771791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000112176,  0.000104776
2017-03-24 05:05:24.693447, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000000211,  0.000115084,  0.000112176, 423.982791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000112176,  0.000115084
2017-03-24 05:05:24.695059, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000000211,  0.000122315,  0.000112176, 423.982791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000112176,  0.000122315
2017-03-24 05:05:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000012748,  0.000122315,  0.000077471, 423.982791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000077471,  0.000122315
2017-03-24 05:05:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000001092,  0.000122315,  0.000140001, 411.234791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000140001,  0.000122315
2017-03-24 05:05:26.173436, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000001092,  0.000123590,  0.000140001, 412.326791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000140001,  0.000123590
2017-03-24 05:05:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000023042,  0.000123590,  0.000121637, 412.326791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000121637,  0.000123590
2017-03-24 05:05:27.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000002904,  0.000123590,  0.000099987, 435.368791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000099987,  0.000123590
2017-03-24 05:05:28.028176, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000002904,  0.000101593,  0.000099987, 438.272791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000099987,  0.000101593
2017-03-24 05:05:28.487206, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000002904,  0.000111175,  0.000099987, 438.272791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000099987,  0.000111175
2017-03-24 05:05:28.740466, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000002904,  0.000098995,  0.000099987, 438.272791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000099987,  0.000098995
2017-03-24 05:05:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000020290,  0.000098995,  0.000075218, 438.272791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000075218,  0.000098995
2017-03-24 05:05:29.262459, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000020290,  0.000125212,  0.000075218, 417.982791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000075218,  0.000125212
2017-03-24 05:05:29.715393, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000020290,  0.000128134,  0.000075218, 417.982791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000075218,  0.000128134
2017-03-24 05:05:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000014964,  0.000128134,  0.000110380, 417.982791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000110380,  0.000128134
2017-03-24 05:05:30.220507, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000014964,  0.000093193,  0.000110380, 403.018791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000110380,  0.000093193
2017-03-24 05:05:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000001620,  0.000093193,  0.000101583, 403.018791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000101583,  0.000093193
2017-03-24 05:05:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000004010,  0.000093193,  0.000105507, 401.398791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000105507,  0.000093193
2017-03-24 05:05:32.045801, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000004010,  0.000103845,  0.000105507, 397.388791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000105507,  0.000103845
2017-03-24 05:05:32.908289, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000008637,  0.000103845,  0.000092260, 397.388791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000092260,  0.000103845
2017-03-24 05:05:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000016481,  0.000103845,  0.000155675, 388.751791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000155675,  0.000103845
2017-03-24 05:05:34.012084, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000016481,  0.000123977,  0.000155675, 405.232791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000155675,  0.000123977
2017-03-24 05:05:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000015319,  0.000123977,  0.000090167, 405.232791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000090167,  0.000123977
2017-03-24 05:05:35.231292, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000015319,  0.000187311,  0.000090167, 420.551791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000090167,  0.000187311
2017-03-24 05:05:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000007528,  0.000187311,  0.000110705, 420.551791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000110705,  0.000187311
2017-03-24 05:05:35.993753, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000007528,  0.000103249,  0.000110705, 413.023791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000110705,  0.000103249
2017-03-24 05:05:36.788722, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000007528,  0.000098583,  0.000110705, 413.023791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000110705,  0.000098583
2017-03-24 05:05:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000008257,  0.000098583,  0.000089390, 413.023791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000089390,  0.000098583
2017-03-24 05:05:37.485129, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000008257,  0.000099921,  0.000089390, 404.766791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000089390,  0.000099921
2017-03-24 05:05:37.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000002932,  0.000099921,  0.000133135, 404.766791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000133135,  0.000099921
2017-03-24 05:05:38.019676, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000002932,  0.000118711,  0.000133135, 407.698791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000133135,  0.000118711
2017-03-24 05:05:38.457424, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000002932,  0.000145616,  0.000133135, 407.698791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000133135,  0.000145616
2017-03-24 05:05:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000001733,  0.000145616,  0.000087269, 407.698791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000087269,  0.000145616
2017-03-24 05:05:39.335352, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000001733,  0.000103053,  0.000087269, 409.431791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000087269,  0.000103053
2017-03-24 05:05:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000011913,  0.000103053,  0.000154042, 409.431791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000154042,  0.000103053
2017-03-24 05:05:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000019412,  0.000103053,  0.000102401, 421.344791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000102401,  0.000103053
2017-03-24 05:05:41.063690, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000019412,  0.000124166,  0.000102401, 440.756791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000102401,  0.000124166
2017-03-24 05:05:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000003707,  0.000124166,  0.000122559, 440.756791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000122559,  0.000124166
2017-03-24 05:05:42.094115, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000003707,  0.000122537,  0.000122559, 444.463791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000122559,  0.000122537
2017-03-24 05:05:42.908725, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000003313,  0.000122537,  0.000088431, 444.463791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000088431,  0.000122537
2017-03-24 05:05:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000007658,  0.000122537,  0.000114012, 441.150791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000114012,  0.000122537
2017-03-24 05:05:43.920735, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000007658,  0.000101351,  0.000114012, 433.492791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000114012,  0.000101351
2017-03-24 05:05:43.958005, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000007658,  0.000099640,  0.000114012, 433.492791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000114012,  0.000099640
2017-03-24 05:05:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000014600,  0.000099640,  0.000133019, 433.492791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000133019,  0.000099640
2017-03-24 05:05:45.175700, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000014600,  0.000144277,  0.000133019, 448.092791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000133019,  0.000144277
2017-03-24 05:05:45.622742, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000014600,  0.000099654,  0.000133019, 448.092791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000133019,  0.000099654
2017-03-24 05:05:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000010145,  0.000099654,  0.000105672, 448.092791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000105672,  0.000099654
2017-03-24 05:05:46.508033, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000010145,  0.000112737,  0.000105672, 458.237791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000105672,  0.000112737
2017-03-24 05:05:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000019948,  0.000112737,  0.000073384, 458.237791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000073384,  0.000112737
2017-03-24 05:05:47.007182, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000019948,  0.000112631,  0.000073384, 438.289791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000073384,  0.000112631
2017-03-24 05:05:47.802264, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000019948,  0.000105237,  0.000073384, 438.289791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000073384,  0.000105237
2017-03-24 05:05:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000013736,  0.000105237,  0.000117733, 438.289791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000117733,  0.000105237
2017-03-24 05:05:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000002313,  0.000105237,  0.000105066, 424.553791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000105066,  0.000105237
2017-03-24 05:05:49.567049, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000002313,  0.000354541,  0.000105066, 426.866791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000105066,  0.000354541
2017-03-24 05:05:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000005153,  0.000354541,  0.000124202, 426.866791992, S, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000124202,  0.000354541
2017-03-24 05:05:50.279148, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000005153,  0.000100718,  0.000124202, 432.019791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000124202,  0.000100718
2017-03-24 05:05:50.317218, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000005153,  0.000132241,  0.000124202, 432.019791992, D, 0.000106975, 337, 0.000000896, 10947, 410, 18,  0.000124202,  0.000132241
2017-03-24 05:05:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000012902,  0.000132241,  0.000070852, 432.019791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000070852,  0.000132241
2017-03-24 05:05:51.454110, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000012902,  0.000146523,  0.000070852, 419.117791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000070852,  0.000146523
2017-03-24 05:05:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000005196,  0.000146523,  0.000140837, 419.117791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000140837,  0.000146523
2017-03-24 05:05:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000009869,  0.000146523,  0.000101098, 413.921791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000101098,  0.000146523
2017-03-24 05:05:53.073810, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000009869,  0.000122958,  0.000101098, 423.790791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000101098,  0.000122958
2017-03-24 05:05:53.113508, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000009869,  0.000104077,  0.000101098, 423.790791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000101098,  0.000104077
2017-03-24 05:05:53.728490, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000009869,  0.000075822,  0.000101098, 423.790791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000101098,  0.000075822
2017-03-24 05:05:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000029985,  0.000075822,  0.000180756, 423.790791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000180756,  0.000075822
2017-03-24 05:05:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000021225,  0.000075822,  0.000083265, 453.775791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000083265,  0.000075822
2017-03-24 05:05:55.202947, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000021225,  0.000092381,  0.000083265, 475.000791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000083265,  0.000092381
2017-03-24 05:05:55.701656, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000021225,  0.000128304,  0.000083265, 475.000791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000083265,  0.000128304
2017-03-24 05:05:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000007823,  0.000128304,  0.000122093, 475.000791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000122093,  0.000128304
2017-03-24 05:05:56.569820, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000007823,  0.000114159,  0.000122093, 467.177791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000122093,  0.000114159
2017-03-24 05:05:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000005651,  0.000114159,  0.000087070, 467.177791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000087070,  0.000114159
2017-03-24 05:05:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000014549,  0.000114159,  0.000104323, 461.526791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000104323,  0.000114159
2017-03-24 05:05:58.566044, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000014549,  0.000100431,  0.000104323, 446.977791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000104323,  0.000100431
2017-03-24 05:05:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000001854,  0.000100431,  0.000119876, 446.977791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000119876,  0.000100431
2017-03-24 05:05:59.517507, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000001854,  0.000102020,  0.000119876, 448.831791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000119876,  0.000102020
2017-03-24 05:05:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000012043,  0.000102020,  0.000124647, 448.831791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000124647,  0.000102020
2017-03-24 05:06:00.890796, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000012043,  0.000110385,  0.000124647, 460.874791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000124647,  0.000110385
2017-03-24 05:06:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000032597,  0.000110385,  0.000160991, 460.874791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000160991,  0.000110385
2017-03-24 05:06:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000026509,  0.000110385,  0.000112533, 493.471791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000112533,  0.000110385
2017-03-24 05:06:02.712211, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000026509,  0.000102997,  0.000112533, 519.980791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000112533,  0.000102997
2017-03-24 05:06:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000014097,  0.000102997,  0.000136204, 519.980791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000136204,  0.000102997
2017-03-24 05:06:03.629859, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000014097,  0.000122136,  0.000136204, 534.077791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000136204,  0.000122136
2017-03-24 05:06:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000005400,  0.000122136,  0.000095303, 534.077791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000095303,  0.000122136
2017-03-24 05:06:04.222130, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000005400,  0.000098672,  0.000095303, 539.477791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000095303,  0.000098672
2017-03-24 05:06:04.806065, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000005400,  0.000144540,  0.000095303, 539.477791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000095303,  0.000144540
2017-03-24 05:06:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000026702,  0.000144540,  0.000072139, 539.477791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000072139,  0.000144540
2017-03-24 05:06:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000018199,  0.000144540,  0.000112321, 512.775791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000112321,  0.000144540
2017-03-24 05:06:06.518534, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000018199,  0.000112247,  0.000112321, 494.576791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000112321,  0.000112247
2017-03-24 05:06:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000015253,  0.000112247,  0.000078120, 494.576791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000078120,  0.000112247
2017-03-24 05:06:07.807131, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000015253,  0.000104606,  0.000078120, 479.323791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000078120,  0.000104606
2017-03-24 05:06:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000007864,  0.000104606,  0.000127053, 479.323791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000127053,  0.000104606
2017-03-24 05:06:08.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000013598,  0.000104606,  0.000120908, 471.459791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000120908,  0.000104606
2017-03-24 05:06:08.925364, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000013598,  0.000101499,  0.000120908, 485.057791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000120908,  0.000101499
2017-03-24 05:06:09.075406, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000013598,  0.000096812,  0.000120908, 485.057791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000120908,  0.000096812
2017-03-24 05:06:09.241863, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000013598,  0.000099457,  0.000120908, 485.057791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000120908,  0.000099457
2017-03-24 05:06:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000034693,  0.000099457,  0.000169087, 485.057791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000169087,  0.000099457
2017-03-24 05:06:10.088347, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000034693,  0.000101912,  0.000169087, 519.750791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000169087,  0.000101912
2017-03-24 05:06:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000021866,  0.000101912,  0.000095295, 519.750791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000095295,  0.000101912
2017-03-24 05:06:11.268794, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000021866,  0.000117810,  0.000095295, 541.616791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000095295,  0.000117810
2017-03-24 05:06:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000014503,  0.000117810,  0.000096711, 541.616791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000096711,  0.000117810
2017-03-24 05:06:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000016797,  0.000117810,  0.000090872, 527.113791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000090872,  0.000117810
2017-03-24 05:06:13.261839, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000016797,  0.000112924,  0.000090872, 510.316791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000090872,  0.000112924
2017-03-24 05:06:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000001219,  0.000112924,  0.000127769, 510.316791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000127769,  0.000112924
2017-03-24 05:06:14.145536, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000001219,  0.000117907,  0.000127769, 509.097791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000127769,  0.000117907
2017-03-24 05:06:14.543481, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000001219,  0.000116201,  0.000127769, 509.097791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000127769,  0.000116201
2017-03-24 05:06:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000009138,  0.000116201,  0.000075150, 509.097791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000075150,  0.000116201
2017-03-24 05:06:14.983499, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000009138,  0.000117255,  0.000075150, 499.959791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000075150,  0.000117255
2017-03-24 05:06:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000022873,  0.000117255,  0.000100487, 499.959791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000100487,  0.000117255
2017-03-24 05:06:16.752282, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000022873,  0.000114882,  0.000100487, 477.086791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000100487,  0.000114882
2017-03-24 05:06:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000013172,  0.000114882,  0.000094390, 477.086791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000094390,  0.000114882
2017-03-24 05:06:17.649249, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000013172,  0.000115829,  0.000094390, 463.914791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000094390,  0.000115829
2017-03-24 05:06:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000001586,  0.000115829,  0.000123459, 463.914791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000123459,  0.000115829
2017-03-24 05:06:18.884289, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000001586,  0.000103048,  0.000123459, 462.328791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000123459,  0.000103048
2017-03-24 05:06:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000007223,  0.000103048,  0.000111925, 462.328791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000111925,  0.000103048
2017-03-24 05:06:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000000755,  0.000103048,  0.000110502, 469.551791992, S, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000110502,  0.000103048
2017-03-24 05:06:20.417564, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000000755,  0.000137052,  0.000110502, 470.306791992, D, 0.000108479, 923, 0.000000206, 11169, 422, 17,  0.000110502,  0.000137052
2017-03-24 05:06:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000010967,  0.000137052,  0.000088605, 470.306791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000088605,  0.000137052
2017-03-24 05:06:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000013677,  0.000137052,  0.000105207, 459.339791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000105207,  0.000137052
2017-03-24 05:06:22.026735, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000013677,  0.000114808,  0.000105207, 445.662791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000105207,  0.000114808
2017-03-24 05:06:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000003064,  0.000114808,  0.000122187, 445.662791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000122187,  0.000114808
2017-03-24 05:06:23.299820, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000003064,  0.000117798,  0.000122187, 448.726791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000122187,  0.000117798
2017-03-24 05:06:23.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000007317,  0.000117798,  0.000113881, 448.726791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000113881,  0.000117798
2017-03-24 05:06:23.969738, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000007317,  0.000132904,  0.000113881, 456.043791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000113881,  0.000132904
2017-03-24 05:06:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000004357,  0.000132904,  0.000116506, 456.043791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000116506,  0.000132904
2017-03-24 05:06:25.198588, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000004357,  0.000134071,  0.000116506, 460.400791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000116506,  0.000134071
2017-03-24 05:06:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000019583,  0.000134071,  0.000144714, 460.400791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000144714,  0.000134071
2017-03-24 05:06:26.511184, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000019583,  0.000103562,  0.000144714, 479.983791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000144714,  0.000103562
2017-03-24 05:06:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000002246,  0.000103562,  0.000073268, 479.983791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000073268,  0.000103562
2017-03-24 05:06:27.796146, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000002246,  0.000119294,  0.000073268, 477.737791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000073268,  0.000119294
2017-03-24 05:06:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000023227,  0.000119294,  0.000102944, 477.737791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000102944,  0.000119294
2017-03-24 05:06:28.499198, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000023227,  0.000102306,  0.000102944, 454.510791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000102944,  0.000102306
2017-03-24 05:06:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000025762,  0.000102306,  0.000067996, 454.510791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000067996,  0.000102306
2017-03-24 05:06:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000021968,  0.000102306,  0.000110347, 428.748791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000110347,  0.000102306
2017-03-24 05:06:30.310413, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000021968,  0.000103502,  0.000110347, 406.780791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000110347,  0.000103502
2017-03-24 05:06:30.463472, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000021968,  0.000159688,  0.000110347, 406.780791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000110347,  0.000159688
2017-03-24 05:06:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000009339,  0.000159688,  0.000093310, 406.780791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000093310,  0.000159688
2017-03-24 05:06:31.162704, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000009339,  0.000155890,  0.000093310, 397.441791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000093310,  0.000155890
2017-03-24 05:06:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000012916,  0.000155890,  0.000155205, 397.441791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000155205,  0.000155890
2017-03-24 05:06:31.925133, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000012916,  0.000095722,  0.000155205, 410.357791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000155205,  0.000095722
2017-03-24 05:06:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000004555,  0.000095722,  0.000077090, 410.357791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000077090,  0.000095722
2017-03-24 05:06:33.451380, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000004555,  0.000120644,  0.000077090, 414.912791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000077090,  0.000120644
2017-03-24 05:06:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000017871,  0.000120644,  0.000110572, 414.912791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000110572,  0.000120644
2017-03-24 05:06:33.971949, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000017871,  0.000113209,  0.000110572, 397.041791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000110572,  0.000113209
2017-03-24 05:06:34.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000010853,  0.000113209,  0.000091034, 397.041791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000091034,  0.000113209
2017-03-24 05:06:35.651941, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000010853,  0.000093981,  0.000091034, 386.188791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000091034,  0.000093981
2017-03-24 05:06:35.770297, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010853,  0.000104081,  0.000091034, 386.188791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000091034,  0.000104081
2017-03-24 05:06:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010358,  0.000104081,  0.000111059, 386.188791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000111059,  0.000104081
2017-03-24 05:06:36.874603, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000010358,  0.000114327,  0.000111059, 375.830791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000111059,  0.000114327
2017-03-24 05:06:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000016127,  0.000114327,  0.000078998, 375.830791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000078998,  0.000114327
2017-03-24 05:06:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000005079,  0.000114327,  0.000133060, 359.703791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000133060,  0.000114327
2017-03-24 05:06:38.267041, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000005079,  0.000113761,  0.000133060, 354.624791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000133060,  0.000113761
2017-03-24 05:06:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000008178,  0.000113761,  0.000105620, 354.624791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000105620,  0.000113761
2017-03-24 05:06:39.673804, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000008178,  0.000099315,  0.000105620, 362.802791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000105620,  0.000099315
2017-03-24 05:06:39.896284, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000008178,  0.000100223,  0.000105620, 362.802791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000105620,  0.000100223
2017-03-24 05:06:39.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000000847,  0.000100223,  0.000118400, 362.802791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000118400,  0.000100223
2017-03-24 05:06:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000008698,  0.000100223,  0.000121215, 363.649791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000121215,  0.000100223
2017-03-24 05:06:41.438711, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000008698,  0.000112985,  0.000121215, 372.347791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000121215,  0.000112985
2017-03-24 05:06:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000010427,  0.000112985,  0.000121841, 372.347791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000121841,  0.000112985
2017-03-24 05:06:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000006538,  0.000112985,  0.000087268, 382.774791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000087268,  0.000112985
2017-03-24 05:06:43.011803, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000006538,  0.000101543,  0.000087268, 376.236791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000087268,  0.000101543
2017-03-24 05:06:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000013333,  0.000101543,  0.000108167, 376.236791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000108167,  0.000101543
2017-03-24 05:06:44.080681, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000013333,  0.000139630,  0.000108167, 362.903791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000108167,  0.000139630
2017-03-24 05:06:44.803387, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000013333,  0.000101336,  0.000108167, 362.903791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000108167,  0.000101336
2017-03-24 05:06:44.908708, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000017396,  0.000101336,  0.000079081, 362.903791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000079081,  0.000101336
2017-03-24 05:06:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000010081,  0.000101336,  0.000122820, 345.507791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000122820,  0.000101336
2017-03-24 05:06:46.369421, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000010081,  0.000109231,  0.000122820, 335.426791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000122820,  0.000109231
2017-03-24 05:06:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000006064,  0.000109231,  0.000087106, 335.426791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000087106,  0.000109231
2017-03-24 05:06:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000001118,  0.000109231,  0.000132703, 329.362791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000132703,  0.000109231
2017-03-24 05:06:48.321860, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000001118,  0.000119867,  0.000132703, 328.244791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000132703,  0.000119867
2017-03-24 05:06:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000001062,  0.000119867,  0.000091624, 328.244791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000091624,  0.000119867
2017-03-24 05:06:49.442387, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000001062,  0.000094908,  0.000091624, 329.306791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000091624,  0.000094908
2017-03-24 05:06:49.448264, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000001062,  0.000106585,  0.000091624, 329.306791992, D, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000091624,  0.000106585
2017-03-24 05:06:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000011114,  0.000106585,  0.000108251, 329.306791992, S, 0.000110492, 255, 0.000001276, 17193, 482, 35,  0.000108251,  0.000106585
2017-03-24 05:06:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000012111,  0.000106585,  0.000089374, 318.192791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000089374,  0.000106585
2017-03-24 05:06:51.169372, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000012111,  0.000092341,  0.000089374, 306.081791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000089374,  0.000092341
2017-03-24 05:06:51.186756, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000012111,  0.000098065,  0.000089374, 306.081791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000089374,  0.000098065
2017-03-24 05:06:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000000357,  0.000098065,  0.000131224, 306.081791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000131224,  0.000098065
2017-03-24 05:06:52.427674, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000000357,  0.000120737,  0.000131224, 305.724791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000131224,  0.000120737
2017-03-24 05:06:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000003052,  0.000120737,  0.000083440, 305.724791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000083440,  0.000120737
2017-03-24 05:06:53.681877, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000003052,  0.000094555,  0.000083440, 302.672791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000083440,  0.000094555
2017-03-24 05:06:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000007798,  0.000094555,  0.000121679, 302.672791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000121679,  0.000094555
2017-03-24 05:06:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000005927,  0.000094555,  0.000110845, 294.874791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000110845,  0.000094555
2017-03-24 05:06:55.308473, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000005927,  0.000092837,  0.000110845, 300.801791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000110845,  0.000092837
2017-03-24 05:06:55.822203, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000005927,  0.000078534,  0.000110845, 300.801791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000110845,  0.000078534
2017-03-24 05:06:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000005696,  0.000078534,  0.000120800, 300.801791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000120800,  0.000078534
2017-03-24 05:06:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000010205,  0.000078534,  0.000119446, 306.497791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000119446,  0.000078534
2017-03-24 05:06:57.746281, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000010205,  0.000082456,  0.000119446, 316.702791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000119446,  0.000082456
2017-03-24 05:06:57.907542, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000004690,  0.000082456,  0.000109580, 316.702791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000109580,  0.000082456
2017-03-24 05:06:58.601614, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000004690,  0.000146091,  0.000109580, 321.392791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000109580,  0.000146091
2017-03-24 05:06:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000006091,  0.000146091,  0.000122131, 321.392791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000122131,  0.000146091
2017-03-24 05:06:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000011129,  0.000146091,  0.000119730, 327.483791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000119730,  0.000146091
2017-03-24 05:07:00.427781, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000011129,  0.000075649,  0.000119730, 338.612791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000119730,  0.000075649
2017-03-24 05:07:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000001560,  0.000075649,  0.000103039, 338.612791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000103039,  0.000075649
2017-03-24 05:07:01.636796, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000001560,  0.000123933,  0.000103039, 340.172791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000103039,  0.000123933
2017-03-24 05:07:01.908730, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000119081,  0.000123933,  0.000354751, 340.172791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000354751,  0.000123933
2017-03-24 05:07:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000114277,  0.000123933,  0.000093363, 459.253791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000093363,  0.000123933
2017-03-24 05:07:03.195033, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000114277,  0.000098412,  0.000093363, 573.530791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000093363,  0.000098412
2017-03-24 05:07:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000007220,  0.000098412,  0.000111677, 573.530791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000111677,  0.000098412
2017-03-24 05:07:04.832420, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000007220,  0.000126092,  0.000111677, 566.310791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000111677,  0.000126092
2017-03-24 05:07:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000010177,  0.000126092,  0.000087334, 566.310791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000087334,  0.000126092
2017-03-24 05:07:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000017148,  0.000126092,  0.000097698, 556.133791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000097698,  0.000126092
2017-03-24 05:07:06.194318, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000017148,  0.000134969,  0.000097698, 538.985791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000097698,  0.000134969
2017-03-24 05:07:06.451650, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000017148,  0.000103485,  0.000097698, 538.985791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000097698,  0.000103485
2017-03-24 05:07:06.851436, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000017148,  0.000115498,  0.000097698, 538.985791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000097698,  0.000115498
2017-03-24 05:07:06.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000027405,  0.000115498,  0.000066826, 538.985791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000066826,  0.000115498
2017-03-24 05:07:07.739293, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000027405,  0.000098151,  0.000066826, 511.580791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000066826,  0.000098151
2017-03-24 05:07:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000024993,  0.000098151,  0.000102292, 511.580791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000102292,  0.000098151
2017-03-24 05:07:08.517120, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000024993,  0.000103179,  0.000102292, 486.587791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000102292,  0.000103179
2017-03-24 05:07:08.596904, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000024993,  0.000119508,  0.000102292, 486.587791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000102292,  0.000119508
2017-03-24 05:07:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000017046,  0.000119508,  0.000082184, 486.587791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000082184,  0.000119508
2017-03-24 05:07:09.602967, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000017046,  0.000110498,  0.000082184, 469.541791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000082184,  0.000110498
2017-03-24 05:07:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000013768,  0.000110498,  0.000108463, 469.541791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000108463,  0.000110498
2017-03-24 05:07:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000000300,  0.000110498,  0.000109035, 455.773791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000109035,  0.000110498
2017-03-24 05:07:11.485072, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000000300,  0.000101290,  0.000109035, 455.473791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000109035,  0.000101290
2017-03-24 05:07:11.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000025028,  0.000101290,  0.000158989, 455.473791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000158989,  0.000101290
2017-03-24 05:07:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000021316,  0.000101290,  0.000101481, 480.501791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000101481,  0.000101290
2017-03-24 05:07:12.957057, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000021316,  0.000103344,  0.000101481, 501.817791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000101481,  0.000103344
2017-03-24 05:07:13.369879, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000021316,  0.000108476,  0.000101481, 501.817791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000101481,  0.000108476
2017-03-24 05:07:13.474271, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000021316,  0.000095552,  0.000101481, 501.817791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000101481,  0.000095552
2017-03-24 05:07:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000007740,  0.000095552,  0.000100607, 501.817791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000100607,  0.000095552
2017-03-24 05:07:14.488660, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000007740,  0.000119265,  0.000100607, 494.077791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000100607,  0.000119265
2017-03-24 05:07:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000018150,  0.000119265,  0.000080322, 494.077791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000080322,  0.000119265
2017-03-24 05:07:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000015020,  0.000119265,  0.000106797, 475.927791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000106797,  0.000119265
2017-03-24 05:07:16.474489, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000015020,  0.000104173,  0.000106797, 460.907791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000106797,  0.000104173
2017-03-24 05:07:16.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000008475,  0.000104173,  0.000093397, 460.907791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000093397,  0.000104173
2017-03-24 05:07:17.647631, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000008475,  0.000101361,  0.000093397, 452.432791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000093397,  0.000101361
2017-03-24 05:07:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000000595,  0.000101361,  0.000122433, 452.432791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000122433,  0.000101361
2017-03-24 05:07:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000006284,  0.000101361,  0.000081908, 451.837791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000081908,  0.000101361
2017-03-24 05:07:19.384541, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000006284,  0.000086499,  0.000081908, 445.553791992, D, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000081908,  0.000086499
2017-03-24 05:07:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000047885,  0.000086499,  0.000230495, 445.553791992, S, 0.000111176, 254, -0.000005070, 11502, 394, 49,  0.000230495,  0.000086499
2017-03-24 05:07:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000052970,  0.000086499,  0.000091802, 493.438791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000091802,  0.000086499
2017-03-24 05:07:20.936230, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000052970,  0.000099120,  0.000091802, 546.408791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000091802,  0.000099120
2017-03-24 05:07:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000015863,  0.000099120,  0.000092542, 546.408791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000092542,  0.000099120
2017-03-24 05:07:22.061715, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000015863,  0.000144300,  0.000092542, 530.545791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000092542,  0.000144300
2017-03-24 05:07:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000026358,  0.000144300,  0.000070511, 530.545791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000070511,  0.000144300
2017-03-24 05:07:22.919042, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000026358,  0.000095566,  0.000070511, 504.187791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000070511,  0.000095566
2017-03-24 05:07:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000020975,  0.000095566,  0.000103181, 504.187791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000103181,  0.000095566
2017-03-24 05:07:24.476551, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000020975,  0.000089947,  0.000103181, 483.212791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000103181,  0.000089947
2017-03-24 05:07:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000008866,  0.000089947,  0.000094335, 483.212791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000094335,  0.000089947
2017-03-24 05:07:25.322998, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000008866,  0.000094100,  0.000094335, 474.346791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000094335,  0.000094100
2017-03-24 05:07:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000008904,  0.000094100,  0.000102634, 474.346791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000102634,  0.000094100
2017-03-24 05:07:26.197753, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000008904,  0.000099212,  0.000102634, 465.442791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000102634,  0.000099212
2017-03-24 05:07:26.908598, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000012026,  0.000099212,  0.000087750, 465.442791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000087750,  0.000099212
2017-03-24 05:07:26.996116, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000012026,  0.000097261,  0.000087750, 453.416791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000087750,  0.000097261
2017-03-24 05:07:27.096620, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000012026,  0.000096877,  0.000087750, 453.416791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000087750,  0.000096877
2017-03-24 05:07:27.597822, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000012026,  0.000098925,  0.000087750, 453.416791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000087750,  0.000098925
2017-03-24 05:07:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000008115,  0.000098925,  0.000109697, 453.416791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000109697,  0.000098925
2017-03-24 05:07:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000011457,  0.000098925,  0.000080457, 445.301791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000080457,  0.000098925
2017-03-24 05:07:28.909612, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000011457,  0.000068326,  0.000080457, 433.844791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000080457,  0.000068326
2017-03-24 05:07:28.934222, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000011457,  0.000088641,  0.000080457, 433.844791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000080457,  0.000088641
2017-03-24 05:07:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000015472,  0.000088641,  0.000100895, 433.844791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000100895,  0.000088641
2017-03-24 05:07:30.290587, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000015472,  0.000133648,  0.000100895, 418.372791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000100895,  0.000133648
2017-03-24 05:07:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000001155,  0.000133648,  0.000112866, 418.372791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000112866,  0.000133648
2017-03-24 05:07:31.428610, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000001155,  0.000107929,  0.000112866, 419.527791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000112866,  0.000107929
2017-03-24 05:07:31.908611, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000026020,  0.000107929,  0.000150676, 419.527791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000150676,  0.000107929
2017-03-24 05:07:32.662009, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000026020,  0.000101022,  0.000150676, 445.547791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000150676,  0.000101022
2017-03-24 05:07:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000017854,  0.000101022,  0.000096852, 445.547791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000096852,  0.000101022
2017-03-24 05:07:33.576603, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000017854,  0.000191469,  0.000096852, 463.401791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000096852,  0.000191469
2017-03-24 05:07:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000006950,  0.000191469,  0.000101712, 463.401791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000101712,  0.000191469
2017-03-24 05:07:34.351893, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000006950,  0.000117579,  0.000101712, 456.451791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000101712,  0.000117579
2017-03-24 05:07:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000011065,  0.000117579,  0.000089393, 456.451791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000089393,  0.000117579
2017-03-24 05:07:34.946968, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000011065,  0.000100300,  0.000089393, 445.386791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000089393,  0.000100300
2017-03-24 05:07:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000004565,  0.000100300,  0.000114962, 445.386791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000114962,  0.000100300
2017-03-24 05:07:36.118768, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000004565,  0.000101013,  0.000114962, 440.821791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000114962,  0.000101013
2017-03-24 05:07:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000008205,  0.000101013,  0.000081959, 440.821791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000081959,  0.000101013
2017-03-24 05:07:37.293783, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000008205,  0.000082368,  0.000081959, 432.616791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000081959,  0.000082368
2017-03-24 05:07:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000001887,  0.000082368,  0.000134882, 432.616791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000134882,  0.000082368
2017-03-24 05:07:38.776783, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000001887,  0.000110902,  0.000134882, 434.503791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000134882,  0.000110902
2017-03-24 05:07:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000002072,  0.000110902,  0.000082089, 434.503791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000082089,  0.000110902
2017-03-24 05:07:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000005581,  0.000110902,  0.000119515, 436.575791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000119515,  0.000110902
2017-03-24 05:07:40.726224, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000005581,  0.000097671,  0.000119515, 430.994791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000119515,  0.000097671
2017-03-24 05:07:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000002583,  0.000097671,  0.000098562, 430.994791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000098562,  0.000097671
2017-03-24 05:07:41.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000033051,  0.000097671,  0.000180598, 433.577791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000180598,  0.000097671
2017-03-24 05:07:41.980919, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000033051,  0.000091825,  0.000180598, 466.628791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000180598,  0.000091825
2017-03-24 05:07:42.469810, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000033051,  0.000112205,  0.000180598, 466.628791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000180598,  0.000112205
2017-03-24 05:07:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000025601,  0.000112205,  0.000084451, 466.628791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000084451,  0.000112205
2017-03-24 05:07:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000006143,  0.000112205,  0.000117897, 492.229791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000117897,  0.000112205
2017-03-24 05:07:44.301165, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000006143,  0.000089929,  0.000117897, 486.086791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000117897,  0.000089929
2017-03-24 05:07:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000000599,  0.000089929,  0.000095817, 486.086791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000095817,  0.000089929
2017-03-24 05:07:45.027802, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000000599,  0.000108232,  0.000095817, 485.487791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000095817,  0.000108232
2017-03-24 05:07:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000005488,  0.000108232,  0.000108327, 485.487791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000108327,  0.000108232
2017-03-24 05:07:45.929338, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000005488,  0.000089380,  0.000108327, 479.999791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000108327,  0.000089380
2017-03-24 05:07:46.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000020524,  0.000089380,  0.000065563, 479.999791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000065563,  0.000089380
2017-03-24 05:07:47.865058, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000020524,  0.000100682,  0.000065563, 459.475791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000065563,  0.000100682
2017-03-24 05:07:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000009035,  0.000100682,  0.000130936, 459.475791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000130936,  0.000100682
2017-03-24 05:07:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000002365,  0.000100682,  0.000078646, 450.440791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000078646,  0.000100682
2017-03-24 05:07:49.605933, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000002365,  0.000098377,  0.000078646, 448.075791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000078646,  0.000098377
2017-03-24 05:07:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000020993,  0.000098377,  0.000093346, 448.075791992, S, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000093346,  0.000098377
2017-03-24 05:07:50.493135, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000020993,  0.000102903,  0.000093346, 427.082791992, D, 0.000109455, 673, 0.000005842, 33833, 426, 93,  0.000093346,  0.000102903
2017-03-24 05:07:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000027368,  0.000102903,  0.000174825, 427.082791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000174825,  0.000102903
2017-03-24 05:07:51.601896, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000027368,  0.000104352,  0.000174825, 454.450791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000174825,  0.000104352
2017-03-24 05:07:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000030733,  0.000104352,  0.000100056, 454.450791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000100056,  0.000104352
2017-03-24 05:07:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000011837,  0.000104352,  0.000089875, 485.183791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000089875,  0.000104352
2017-03-24 05:07:53.079652, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000011837,  0.000091944,  0.000089875, 473.346791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000089875,  0.000091944
2017-03-24 05:07:53.518457, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000011837,  0.000107458,  0.000089875, 473.346791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000089875,  0.000107458
2017-03-24 05:07:53.752591, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000011837,  0.000103248,  0.000089875, 473.346791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000089875,  0.000103248
2017-03-24 05:07:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000015055,  0.000103248,  0.000153641, 473.346791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000153641,  0.000103248
2017-03-24 05:07:54.087600, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000015055,  0.000085649,  0.000153641, 488.401791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000153641,  0.000085649
2017-03-24 05:07:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000030275,  0.000085649,  0.000120138, 488.401791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000120138,  0.000085649
2017-03-24 05:07:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000011519,  0.000085649,  0.000116151, 518.676791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000116151,  0.000085649
2017-03-24 05:07:56.083837, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000011519,  0.000103287,  0.000116151, 530.195791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000116151,  0.000103287
2017-03-24 05:07:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000002352,  0.000103287,  0.000092521, 530.195791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000092521,  0.000103287
2017-03-24 05:07:57.164377, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000002352,  0.000108511,  0.000092521, 527.843791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000092521,  0.000108511
2017-03-24 05:07:57.908677, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000014846,  0.000108511,  0.000150647, 527.843791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000150647,  0.000108511
2017-03-24 05:07:58.374063, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000014846,  0.000107209,  0.000150647, 542.689791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000150647,  0.000107209
2017-03-24 05:07:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000012192,  0.000107209,  0.000038544, 542.689791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000038544,  0.000107209
2017-03-24 05:07:59.168364, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000012192,  0.000086894,  0.000038544, 530.497791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000038544,  0.000086894
2017-03-24 05:07:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000029870,  0.000086894,  0.000115244, 530.497791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000115244,  0.000086894
2017-03-24 05:08:00.349399, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000029870,  0.000112114,  0.000115244, 500.627791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000115244,  0.000112114
2017-03-24 05:08:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000047918,  0.000112114,  0.000193659, 500.627791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000193659,  0.000112114
2017-03-24 05:08:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000050843,  0.000112114,  0.000120806, 548.545791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000120806,  0.000112114
2017-03-24 05:08:02.060128, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000050843,  0.000118407,  0.000120806, 599.388791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000120806,  0.000118407
2017-03-24 05:08:02.166270, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000050843,  0.000107772,  0.000120806, 599.388791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000120806,  0.000107772
2017-03-24 05:08:02.908302, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000022402,  0.000107772,  0.000047490, 599.388791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000047490,  0.000107772
2017-03-24 05:08:03.371764, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000022402,  0.000105360,  0.000047490, 576.986791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000047490,  0.000105360
2017-03-24 05:08:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000036723,  0.000105360,  0.000092308, 576.986791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000092308,  0.000105360
2017-03-24 05:08:04.438699, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000036723,  0.000111888,  0.000092308, 540.263791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000092308,  0.000111888
2017-03-24 05:08:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000016172,  0.000111888,  0.000088145, 540.263791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000088145,  0.000111888
2017-03-24 05:08:05.682846, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000016172,  0.000104411,  0.000088145, 524.091791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000088145,  0.000104411
2017-03-24 05:08:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000014108,  0.000104411,  0.000096055, 524.091791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000096055,  0.000104411
2017-03-24 05:08:06.121607, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000014108,  0.000104517,  0.000096055, 509.983791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000096055,  0.000104517
2017-03-24 05:08:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000016750,  0.000104517,  0.000082628, 509.983791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000082628,  0.000104517
2017-03-24 05:08:07.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000011824,  0.000104517,  0.000105783, 493.233791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000105783,  0.000104517
2017-03-24 05:08:08.102929, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000011824,  0.000093139,  0.000105783, 481.409791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000105783,  0.000093139
2017-03-24 05:08:08.122343, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000011824,  0.000112015,  0.000105783, 481.409791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000105783,  0.000112015
2017-03-24 05:08:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000006868,  0.000112015,  0.000092416, 481.409791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000092416,  0.000112015
2017-03-24 05:08:09.156127, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000006868,  0.000109946,  0.000092416, 474.541791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000092416,  0.000109946
2017-03-24 05:08:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000000432,  0.000109946,  0.000120247, 474.541791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000120247,  0.000109946
2017-03-24 05:08:10.308945, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000000432,  0.000058462,  0.000120247, 474.973791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000120247,  0.000058462
2017-03-24 05:08:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000018967,  0.000058462,  0.000129308, 474.973791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000129308,  0.000058462
2017-03-24 05:08:11.503337, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000018967,  0.000103902,  0.000129308, 493.940791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000129308,  0.000103902
2017-03-24 05:08:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000011929,  0.000103902,  0.000105962, 493.940791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000105962,  0.000103902
2017-03-24 05:08:12.019860, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000011929,  0.000093462,  0.000105962, 505.869791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000105962,  0.000093462
2017-03-24 05:08:12.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000024130,  0.000093462,  0.000057185, 505.869791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000057185,  0.000093462
2017-03-24 05:08:13.122185, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000024130,  0.000099278,  0.000057185, 481.739791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000057185,  0.000099278
2017-03-24 05:08:13.571109, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000024130,  0.000117808,  0.000057185, 481.739791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000057185,  0.000117808
2017-03-24 05:08:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000009447,  0.000117808,  0.000134753, 481.739791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000134753,  0.000117808
2017-03-24 05:08:14.576409, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000009447,  0.000112600,  0.000134753, 472.292791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000134753,  0.000112600
2017-03-24 05:08:15.510034, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000009447,  0.000102107,  0.000134753, 472.292791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000134753,  0.000102107
2017-03-24 05:08:16.685464, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000009447,  0.000122503,  0.000134753, 472.292791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000134753,  0.000122503
2017-03-24 05:08:17.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000032278,  0.000122503,  0.000140561, 472.292791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000140561,  0.000122503
2017-03-24 05:08:18.592224, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000032278,  0.000104031,  0.000140561, 504.570791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000140561,  0.000104031
2017-03-24 05:08:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000027593,  0.000104031,  0.000126233, 504.570791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000126233,  0.000104031
2017-03-24 05:08:19.461488, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000027593,  0.000094337,  0.000126233, 532.163791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000126233,  0.000094337
2017-03-24 05:08:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000005369,  0.000094337,  0.000096583, 532.163791992, S, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000096583,  0.000094337
2017-03-24 05:08:20.377657, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000005369,  0.000099833,  0.000096583, 537.532791992, D, 0.000106838, 626, -0.000002212, 17470, 460, 31,  0.000096583,  0.000099833
2017-03-24 05:08:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000009117,  0.000099833,  0.000097392, 537.532791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000097392,  0.000099833
2017-03-24 05:08:21.171600, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000009117,  0.000132675,  0.000097392, 528.415791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000097392,  0.000132675
2017-03-24 05:08:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000007403,  0.000132675,  0.000099989, 528.415791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000099989,  0.000132675
2017-03-24 05:08:22.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000014197,  0.000132675,  0.000083811, 521.012791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000083811,  0.000132675
2017-03-24 05:08:23.149536, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000014197,  0.000122406,  0.000083811, 506.815791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000083811,  0.000122406
2017-03-24 05:08:23.543237, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000014197,  0.000096861,  0.000083811, 506.815791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000083811,  0.000096861
2017-03-24 05:08:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000005443,  0.000096861,  0.000117398, 506.815791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000117398,  0.000096861
2017-03-24 05:08:24.775874, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000005443,  0.000099750,  0.000117398, 501.372791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000117398,  0.000099750
2017-03-24 05:08:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000017938,  0.000099750,  0.000058618, 501.372791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000058618,  0.000099750
2017-03-24 05:08:24.987899, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000017938,  0.000098593,  0.000058618, 483.434791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000058618,  0.000098593
2017-03-24 05:08:25.716532, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000017938,  0.000092713,  0.000058618, 483.434791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000058618,  0.000092713
2017-03-24 05:08:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000021754,  0.000092713,  0.000109026, 483.434791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000109026,  0.000092713
2017-03-24 05:08:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000004427,  0.000092713,  0.000110344, 461.680791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000110344,  0.000092713
2017-03-24 05:08:26.945289, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000004427,  0.000101258,  0.000110344, 466.107791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000110344,  0.000101258
2017-03-24 05:08:27.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000009775,  0.000101258,  0.000119495, 466.107791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000119495,  0.000101258
2017-03-24 05:08:28.237648, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000009775,  0.000094544,  0.000119495, 475.882791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000119495,  0.000094544
2017-03-24 05:08:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000002745,  0.000094544,  0.000085098, 475.882791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000085098,  0.000094544
2017-03-24 05:08:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000016224,  0.000094544,  0.000092558, 473.137791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000092558,  0.000094544
2017-03-24 05:08:30.175919, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000016224,  0.000099026,  0.000092558, 456.913791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000092558,  0.000099026
2017-03-24 05:08:30.198876, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000016224,  0.000113416,  0.000092558, 456.913791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000092558,  0.000113416
2017-03-24 05:08:30.672137, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000016224,  0.000094433,  0.000092558, 456.913791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000092558,  0.000094433
2017-03-24 05:08:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000007218,  0.000094433,  0.000131733, 456.913791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000131733,  0.000094433
2017-03-24 05:08:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000021491,  0.000094433,  0.000120855, 464.131791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000120855,  0.000094433
2017-03-24 05:08:32.321122, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000021491,  0.000150808,  0.000120855, 485.622791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000120855,  0.000150808
2017-03-24 05:08:32.450000, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000021491,  0.000107410,  0.000120855, 485.622791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000120855,  0.000107410
2017-03-24 05:08:32.908299, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000000263,  0.000107410,  0.000088692, 485.622791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000088692,  0.000107410
2017-03-24 05:08:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000001174,  0.000107410,  0.000119500, 485.359791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000119500,  0.000107410
2017-03-24 05:08:34.128638, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000001174,  0.000102536,  0.000119500, 484.185791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000119500,  0.000102536
2017-03-24 05:08:34.844371, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000001174,  0.000111553,  0.000119500, 484.185791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000119500,  0.000111553
2017-03-24 05:08:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000002002,  0.000111553,  0.000087273, 484.185791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000087273,  0.000111553
2017-03-24 05:08:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000006963,  0.000111553,  0.000109816, 482.183791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000109816,  0.000111553
2017-03-24 05:08:36.217455, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000006963,  0.000104567,  0.000109816, 475.220791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000109816,  0.000104567
2017-03-24 05:08:36.334743, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000006963,  0.000136691,  0.000109816, 475.220791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000109816,  0.000136691
2017-03-24 05:08:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000010994,  0.000136691,  0.000079452, 475.220791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000079452,  0.000136691
2017-03-24 05:08:37.031636, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000010994,  0.000099879,  0.000079452, 464.226791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000079452,  0.000099879
2017-03-24 05:08:37.908279, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000010768,  0.000099879,  0.000110519, 464.226791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000110519,  0.000099879
2017-03-24 05:08:38.423975, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000010768,  0.000099199,  0.000110519, 453.458791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000110519,  0.000099199
2017-03-24 05:08:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000005835,  0.000099199,  0.000089195, 453.458791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000089195,  0.000099199
2017-03-24 05:08:39.574906, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000005835,  0.000101996,  0.000089195, 447.623791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000089195,  0.000101996
2017-03-24 05:08:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000009942,  0.000101996,  0.000141857, 447.623791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000141857,  0.000101996
2017-03-24 05:08:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000010170,  0.000101996,  0.000089567, 457.565791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000089567,  0.000101996
2017-03-24 05:08:41.424664, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000010170,  0.000107525,  0.000089567, 467.735791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000089567,  0.000107525
2017-03-24 05:08:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000016545,  0.000107525,  0.000088293, 467.735791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000088293,  0.000107525
2017-03-24 05:08:42.011236, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000016545,  0.000093340,  0.000088293, 451.190791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000088293,  0.000093340
2017-03-24 05:08:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000010499,  0.000093340,  0.000101360, 451.190791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000101360,  0.000093340
2017-03-24 05:08:43.678589, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000010499,  0.000102075,  0.000101360, 440.691791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000101360,  0.000102075
2017-03-24 05:08:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000000437,  0.000102075,  0.000108111, 440.691791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000108111,  0.000102075
2017-03-24 05:08:44.630603, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000000437,  0.000093601,  0.000108111, 440.254791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000108111,  0.000093601
2017-03-24 05:08:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000001960,  0.000093601,  0.000098114, 440.254791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000098114,  0.000093601
2017-03-24 05:08:45.666020, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000001960,  0.000104245,  0.000098114, 438.294791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000098114,  0.000104245
2017-03-24 05:08:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000002470,  0.000104245,  0.000106968, 438.294791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000106968,  0.000104245
2017-03-24 05:08:46.338476, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000002470,  0.000105047,  0.000106968, 435.824791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000106968,  0.000105047
2017-03-24 05:08:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000007116,  0.000105047,  0.000088736, 435.824791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000088736,  0.000105047
2017-03-24 05:08:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000000732,  0.000105047,  0.000122641, 428.708791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000122641,  0.000105047
2017-03-24 05:08:48.224093, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000000732,  0.000094904,  0.000122641, 429.440791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000122641,  0.000094904
2017-03-24 05:08:48.434703, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000000732,  0.000096633,  0.000122641, 429.440791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000122641,  0.000096633
2017-03-24 05:08:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000001009,  0.000096633,  0.000085358, 429.440791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000085358,  0.000096633
2017-03-24 05:08:49.013858, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000001009,  0.000093187,  0.000085358, 428.431791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000085358,  0.000093187
2017-03-24 05:08:49.768637, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000001009,  0.000118787,  0.000085358, 428.431791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000085358,  0.000118787
2017-03-24 05:08:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000008400,  0.000118787,  0.000107731, 428.431791992, S, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000107731,  0.000118787
2017-03-24 05:08:50.895325, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000008400,  0.000120733,  0.000107731, 420.031791992, D, 0.000106169, 534, 0.000004091, 23689, 511, 34,  0.000107731,  0.000120733
2017-03-24 05:08:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000014131,  0.000120733,  0.000073716, 420.031791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000073716,  0.000120733
2017-03-24 05:08:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000004286,  0.000120733,  0.000144616, 405.900791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000144616,  0.000120733
2017-03-24 05:08:52.268252, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000004286,  0.000097462,  0.000144616, 410.186791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000144616,  0.000097462
2017-03-24 05:08:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000015765,  0.000097462,  0.000096872, 410.186791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000096872,  0.000097462
2017-03-24 05:08:53.000896, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000015765,  0.000103758,  0.000096872, 425.951791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000096872,  0.000103758
2017-03-24 05:08:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000005747,  0.000103758,  0.000101878, 425.951791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000101878,  0.000103758
2017-03-24 05:08:54.521164, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000005747,  0.000098707,  0.000101878, 420.204791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000101878,  0.000098707
2017-03-24 05:08:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000003758,  0.000098707,  0.000100861, 420.204791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000100861,  0.000098707
2017-03-24 05:08:55.126631, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000003758,  0.000097217,  0.000100861, 416.446791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000100861,  0.000097217
2017-03-24 05:08:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000020055,  0.000097217,  0.000149344, 416.446791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000149344,  0.000097217
2017-03-24 05:08:56.071108, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000020055,  0.000095728,  0.000149344, 436.501791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000149344,  0.000095728
2017-03-24 05:08:56.320072, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000020055,  0.000091234,  0.000149344, 436.501791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000149344,  0.000091234
2017-03-24 05:08:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000015586,  0.000091234,  0.000092183, 436.501791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000092183,  0.000091234
2017-03-24 05:08:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000006846,  0.000091234,  0.000104824, 452.087791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000104824,  0.000091234
2017-03-24 05:08:58.154087, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000006846,  0.000089378,  0.000104824, 445.241791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000104824,  0.000089378
2017-03-24 05:08:58.390872, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000006846,  0.000092570,  0.000104824, 445.241791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000104824,  0.000092570
2017-03-24 05:08:58.577962, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000006846,  0.000114247,  0.000104824, 445.241791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000104824,  0.000114247
2017-03-24 05:08:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000002105,  0.000114247,  0.000110003, 445.241791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000110003,  0.000114247
2017-03-24 05:08:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000001578,  0.000114247,  0.000103686, 447.346791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000103686,  0.000114247
2017-03-24 05:09:00.434873, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000001578,  0.000094850,  0.000103686, 448.924791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000103686,  0.000094850
2017-03-24 05:09:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000012823,  0.000094850,  0.000081187, 448.924791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000081187,  0.000094850
2017-03-24 05:09:01.144815, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000012823,  0.000094294,  0.000081187, 436.101791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000081187,  0.000094294
2017-03-24 05:09:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000012352,  0.000094294,  0.000104430, 436.101791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000104430,  0.000094294
2017-03-24 05:09:02.907277, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000023258,  0.000094294,  0.000059190, 423.749791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000059190,  0.000094294
2017-03-24 05:09:02.980675, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000023258,  0.000107091,  0.000059190, 400.491791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000059190,  0.000107091
2017-03-24 05:09:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000012656,  0.000107091,  0.000175953, 400.491791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000175953,  0.000107091
2017-03-24 05:09:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000037731,  0.000107091,  0.000109035, 413.147791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000109035,  0.000107091
2017-03-24 05:09:04.966509, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000037731,  0.000094258,  0.000109035, 450.878791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000109035,  0.000094258
2017-03-24 05:09:05.355048, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000037731,  0.000096630,  0.000109035, 450.878791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000109035,  0.000096630
2017-03-24 05:09:05.906482, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000037731,  0.000104590,  0.000109035, 450.878791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000109035,  0.000104590
2017-03-24 05:09:05.907250, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000019119,  0.000104590,  0.000062027, 450.878791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000062027,  0.000104590
2017-03-24 05:09:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000027472,  0.000104590,  0.000092104, 431.759791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000092104,  0.000104590
2017-03-24 05:09:07.265278, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000027472,  0.000092473,  0.000092104, 404.287791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000092104,  0.000092473
2017-03-24 05:09:07.770903, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000027472,  0.000087714,  0.000092104, 404.287791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000092104,  0.000087714
2017-03-24 05:09:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000005869,  0.000087714,  0.000104948, 404.287791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000104948,  0.000087714
2017-03-24 05:09:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000009253,  0.000087714,  0.000085049, 398.418791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000085049,  0.000087714
2017-03-24 05:09:09.019158, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000009253,  0.000104156,  0.000085049, 389.165791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000085049,  0.000104156
2017-03-24 05:09:09.770189, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000009253,  0.000086688,  0.000085049, 389.165791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000085049,  0.000086688
2017-03-24 05:09:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000029144,  0.000086688,  0.000181338, 389.165791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000181338,  0.000086688
2017-03-24 05:09:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000030884,  0.000086688,  0.000088125, 418.309791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000088125,  0.000086688
2017-03-24 05:09:11.426702, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000030884,  0.000120063,  0.000088125, 449.193791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000088125,  0.000120063
2017-03-24 05:09:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000014812,  0.000120063,  0.000149056, 449.193791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000149056,  0.000120063
2017-03-24 05:09:12.524566, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000014812,  0.000105081,  0.000149056, 464.005791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000149056,  0.000105081
2017-03-24 05:09:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000021603,  0.000105081,  0.000101754, 464.005791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000101754,  0.000105081
2017-03-24 05:09:13.862093, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000021603,  0.000105199,  0.000101754, 485.608791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000101754,  0.000105199
2017-03-24 05:09:13.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000008128,  0.000105199,  0.000122470, 485.608791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000122470,  0.000105199
2017-03-24 05:09:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000010502,  0.000105199,  0.000106682, 493.736791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000106682,  0.000105199
2017-03-24 05:09:15.185791, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000010502,  0.000101239,  0.000106682, 504.238791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000106682,  0.000101239
2017-03-24 05:09:15.235675, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000010502,  0.000107053,  0.000106682, 504.238791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000106682,  0.000107053
2017-03-24 05:09:15.608423, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000010502,  0.000096318,  0.000106682, 504.238791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000106682,  0.000096318
2017-03-24 05:09:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000097803,  0.000096318,  0.000297088, 504.238791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000297088,  0.000096318
2017-03-24 05:09:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000096258,  0.000096318,  0.000103607, 602.041791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000103607,  0.000096318
2017-03-24 05:09:17.604593, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000096258,  0.000132331,  0.000103607, 698.299791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000103607,  0.000132331
2017-03-24 05:09:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000015179,  0.000132331,  0.000074301, 698.299791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000074301,  0.000132331
2017-03-24 05:09:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000029257,  0.000132331,  0.000075539, 683.120791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000075539,  0.000132331
2017-03-24 05:09:19.539815, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000029257,  0.000126463,  0.000075539, 653.863791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000075539,  0.000126463
2017-03-24 05:09:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000029940,  0.000126463,  0.000073017, 653.863791992, S, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000073017,  0.000126463
2017-03-24 05:09:20.123172, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000029940,  0.000139347,  0.000073017, 623.923791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000073017,  0.000139347
2017-03-24 05:09:20.698596, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000029940,  0.000124843,  0.000073017, 623.923791992, D, 0.000105314, 400, -0.000003917, 9555, 465, 27,  0.000073017,  0.000124843
2017-03-24 05:09:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000048916,  0.000124843,  0.000037633, 623.923791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000037633,  0.000124843
2017-03-24 05:09:21.388322, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000048916,  0.000129075,  0.000037633, 575.007791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000037633,  0.000129075
2017-03-24 05:09:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000030485,  0.000129075,  0.000109641, 575.007791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000109641,  0.000129075
2017-03-24 05:09:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000017404,  0.000129075,  0.000133208, 544.522791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000133208,  0.000129075
2017-03-24 05:09:23.098239, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000017404,  0.000152331,  0.000133208, 561.926791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000133208,  0.000152331
2017-03-24 05:09:23.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000009621,  0.000152331,  0.000094215, 561.926791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000094215,  0.000152331
2017-03-24 05:09:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000017265,  0.000152331,  0.000079576, 571.547791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000079576,  0.000152331
2017-03-24 05:09:25.046259, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000017265,  0.000113331,  0.000079576, 554.282791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000079576,  0.000113331
2017-03-24 05:09:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000022658,  0.000113331,  0.000083669, 554.282791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000083669,  0.000113331
2017-03-24 05:09:26.468600, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000022658,  0.000104815,  0.000083669, 531.624791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000083669,  0.000104815
2017-03-24 05:09:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000020857,  0.000104815,  0.000083279, 531.624791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000083279,  0.000104815
2017-03-24 05:09:27.698735, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000020857,  0.000104977,  0.000083279, 510.767791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000083279,  0.000104977
2017-03-24 05:09:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000000586,  0.000104977,  0.000123914, 510.767791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000123914,  0.000104977
2017-03-24 05:09:28.252075, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000000586,  0.000098926,  0.000123914, 510.181791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000123914,  0.000098926
2017-03-24 05:09:28.618895, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000000586,  0.000106052,  0.000123914, 510.181791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000123914,  0.000106052
2017-03-24 05:09:28.908290, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000000954,  0.000106052,  0.000082507, 510.181791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000082507,  0.000106052
2017-03-24 05:09:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000014345,  0.000106052,  0.000097252, 509.227791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000097252,  0.000106052
2017-03-24 05:09:30.097910, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000014345,  0.000156363,  0.000097252, 494.882791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000097252,  0.000156363
2017-03-24 05:09:30.485240, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000014345,  0.000131450,  0.000097252, 494.882791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000097252,  0.000131450
2017-03-24 05:09:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000007413,  0.000131450,  0.000096882, 494.882791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000096882,  0.000131450
2017-03-24 05:09:31.088696, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000007413,  0.000122908,  0.000096882, 487.469791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000096882,  0.000122908
2017-03-24 05:09:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000010626,  0.000122908,  0.000091453, 487.469791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000091453,  0.000122908
2017-03-24 05:09:32.754601, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000010626,  0.000125037,  0.000091453, 476.843791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000091453,  0.000125037
2017-03-24 05:09:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000019805,  0.000125037,  0.000157926, 476.843791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000157926,  0.000125037
2017-03-24 05:09:32.998710, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000019805,  0.000095351,  0.000157926, 496.648791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000157926,  0.000095351
2017-03-24 05:09:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000034708,  0.000095351,  0.000121522, 496.648791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000121522,  0.000095351
2017-03-24 05:09:34.312035, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000034708,  0.000110493,  0.000121522, 531.356791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000121522,  0.000110493
2017-03-24 05:09:34.907736, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000206185,  0.000110493,  0.000501328, 531.356791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000501328,  0.000110493
2017-03-24 05:09:35.813675, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000206185,  0.000130712,  0.000501328, 737.541791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000501328,  0.000130712
2017-03-24 05:09:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000181339,  0.000130712,  0.000073810, 737.541791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000073810,  0.000130712
2017-03-24 05:09:36.043496, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000181339,  0.000129593,  0.000073810, 918.880791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000073810,  0.000129593
2017-03-24 05:09:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000054712,  0.000129593,  0.000032545, 918.880791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000032545,  0.000129593
2017-03-24 05:09:37.745290, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000054712,  0.000137757,  0.000032545, 864.168791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000032545,  0.000137757
2017-03-24 05:09:37.798143, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000054712,  0.000142192,  0.000032545, 864.168791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000032545,  0.000142192
2017-03-24 05:09:37.907276, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000068674,  0.000142192,  0.000046892, 864.168791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000046892,  0.000142192
2017-03-24 05:09:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000046354,  0.000142192,  0.000076599, 795.494791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000076599,  0.000142192
2017-03-24 05:09:39.386757, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000046354,  0.000141655,  0.000076599, 749.140791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000076599,  0.000141655
2017-03-24 05:09:39.594092, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000046354,  0.000136316,  0.000076599, 749.140791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000076599,  0.000136316
2017-03-24 05:09:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000040698,  0.000136316,  0.000058047, 749.140791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000058047,  0.000136316
2017-03-24 05:09:40.895081, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000040698,  0.000133934,  0.000058047, 708.442791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000058047,  0.000133934
2017-03-24 05:09:40.907294, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000049487,  0.000133934,  0.000058761, 708.442791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000058761,  0.000133934
2017-03-24 05:09:41.234632, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000049487,  0.000142815,  0.000058761, 658.955791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000058761,  0.000142815
2017-03-24 05:09:41.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000044311,  0.000142815,  0.000068146, 658.955791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000068146,  0.000142815
2017-03-24 05:09:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000036185,  0.000142815,  0.000074865, 614.644791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000074865,  0.000142815
2017-03-24 05:09:43.098326, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000036185,  0.000112995,  0.000074865, 578.459791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000074865,  0.000112995
2017-03-24 05:09:43.497071, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000036185,  0.000115116,  0.000074865, 578.459791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000074865,  0.000115116
2017-03-24 05:09:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000021543,  0.000115116,  0.000097065, 578.459791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000097065,  0.000115116
2017-03-24 05:09:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000015353,  0.000115116,  0.000086879, 556.916791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000086879,  0.000115116
2017-03-24 05:09:45.174090, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000015353,  0.000123560,  0.000086879, 541.563791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000086879,  0.000123560
2017-03-24 05:09:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000000607,  0.000123560,  0.000126446, 541.563791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000126446,  0.000123560
2017-03-24 05:09:46.361379, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000000607,  0.000131824,  0.000126446, 540.956791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000126446,  0.000131824
2017-03-24 05:09:46.809801, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000000607,  0.000132523,  0.000126446, 540.956791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000126446,  0.000132523
2017-03-24 05:09:46.859527, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000000607,  0.000135435,  0.000126446, 540.956791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000126446,  0.000135435
2017-03-24 05:09:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000020063,  0.000135435,  0.000128958, 540.956791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000128958,  0.000135435
2017-03-24 05:09:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000010939,  0.000135435,  0.000109049, 561.019791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000109049,  0.000135435
2017-03-24 05:09:48.042785, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000010939,  0.000113026,  0.000109049, 571.958791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000109049,  0.000113026
2017-03-24 05:09:48.426449, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000010939,  0.000111780,  0.000109049, 571.958791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000109049,  0.000111780
2017-03-24 05:09:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000013858,  0.000111780,  0.000079604, 571.958791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000079604,  0.000111780
2017-03-24 05:09:49.059366, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000013858,  0.000115293,  0.000079604, 558.100791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000079604,  0.000115293
2017-03-24 05:09:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000021568,  0.000115293,  0.000093800, 558.100791992, S, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000093800,  0.000115293
2017-03-24 05:09:50.817699, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000021568,  0.000122371,  0.000093800, 536.532791992, D, 0.000104583, 532, 0.000006796, 30506, 471, 88,  0.000093800,  0.000122371
2017-03-24 05:09:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000034905,  0.000122371,  0.000052777, 536.532791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000052777,  0.000122371
2017-03-24 05:09:51.891115, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000034905,  0.000122402,  0.000052777, 501.627791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000052777,  0.000122402
2017-03-24 05:09:51.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000032925,  0.000122402,  0.000097513, 501.627791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000097513,  0.000122402
2017-03-24 05:09:52.233901, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000032925,  0.000098087,  0.000097513, 468.702791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000097513,  0.000098087
2017-03-24 05:09:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000027218,  0.000098087,  0.000063790, 468.702791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000063790,  0.000098087
2017-03-24 05:09:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000023465,  0.000098087,  0.000104781, 441.484791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000104781,  0.000098087
2017-03-24 05:09:53.940251, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000023465,  0.000113956,  0.000104781, 418.019791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000104781,  0.000113956
2017-03-24 05:09:54.435890, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000023465,  0.000118798,  0.000104781, 418.019791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000104781,  0.000118798
2017-03-24 05:09:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000009353,  0.000118798,  0.000091994, 418.019791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000091994,  0.000118798
2017-03-24 05:09:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000010992,  0.000118798,  0.000101482, 408.666791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000101482,  0.000118798
2017-03-24 05:09:56.008769, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000010992,  0.000114736,  0.000101482, 397.674791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000101482,  0.000114736
2017-03-24 05:09:56.268208, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000010992,  0.000109233,  0.000101482, 397.674791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000101482,  0.000109233
2017-03-24 05:09:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000016239,  0.000109233,  0.000081519, 397.674791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000081519,  0.000109233
2017-03-24 05:09:57.130678, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000016239,  0.000097749,  0.000081519, 381.435791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000081519,  0.000097749
2017-03-24 05:09:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000009245,  0.000097749,  0.000115331, 381.435791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000115331,  0.000097749
2017-03-24 05:09:58.182361, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000009245,  0.000111928,  0.000115331, 372.190791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000115331,  0.000111928
2017-03-24 05:09:58.829020, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000009245,  0.000103982,  0.000115331, 372.190791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000115331,  0.000103982
2017-03-24 05:09:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000012345,  0.000103982,  0.000075132, 372.190791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000075132,  0.000103982
2017-03-24 05:09:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000004842,  0.000103982,  0.000130309, 359.845791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000130309,  0.000103982
2017-03-24 05:10:00.294872, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000004842,  0.000101071,  0.000130309, 355.003791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000130309,  0.000101071
2017-03-24 05:10:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000009573,  0.000101071,  0.000104041, 355.003791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000104041,  0.000101071
2017-03-24 05:10:01.012334, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000009573,  0.000107034,  0.000104041, 364.576791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000104041,  0.000107034
2017-03-24 05:10:01.903095, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000009573,  0.000097251,  0.000104041, 364.576791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000104041,  0.000097251
2017-03-24 05:10:01.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000016209,  0.000097251,  0.000078797, 364.576791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000078797,  0.000097251
2017-03-24 05:10:02.682128, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000016209,  0.000125191,  0.000078797, 348.367791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000078797,  0.000125191
2017-03-24 05:10:02.901035, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000016209,  0.000093541,  0.000078797, 348.367791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000078797,  0.000093541
2017-03-24 05:10:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000035087,  0.000093541,  0.000065952, 348.367791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000065952,  0.000093541
2017-03-24 05:10:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000021305,  0.000093541,  0.000106054, 313.280791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000106054,  0.000093541
2017-03-24 05:10:04.021581, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000021305,  0.000098388,  0.000106054, 291.975791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000106054,  0.000098388
2017-03-24 05:10:04.502221, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000021305,  0.000091431,  0.000106054, 291.975791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000106054,  0.000091431
2017-03-24 05:10:04.773978, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000021305,  0.000095650,  0.000106054, 291.975791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000106054,  0.000095650
2017-03-24 05:10:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000016474,  0.000095650,  0.000141089, 291.975791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000141089,  0.000095650
2017-03-24 05:10:05.482986, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000016474,  0.000098202,  0.000141089, 308.449791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000141089,  0.000098202
2017-03-24 05:10:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000022683,  0.000098202,  0.000118104, 308.449791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000118104,  0.000098202
2017-03-24 05:10:06.170866, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000022683,  0.000096225,  0.000118104, 331.132791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000118104,  0.000096225
2017-03-24 05:10:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000002850,  0.000096225,  0.000101576, 331.132791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000101576,  0.000096225
2017-03-24 05:10:07.743455, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000002850,  0.000092608,  0.000101576, 333.982791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000101576,  0.000092608
2017-03-24 05:10:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000053829,  0.000092608,  0.000220087, 333.982791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000220087,  0.000092608
2017-03-24 05:10:08.791913, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000053829,  0.000098671,  0.000220087, 387.811791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000220087,  0.000098671
2017-03-24 05:10:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000044458,  0.000098671,  0.000083089, 387.811791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000083089,  0.000098671
2017-03-24 05:10:09.343377, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000044458,  0.000097118,  0.000083089, 432.269791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000083089,  0.000097118
2017-03-24 05:10:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000005058,  0.000097118,  0.000121660, 432.269791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000121660,  0.000097118
2017-03-24 05:10:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000008681,  0.000097118,  0.000110841, 427.211791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000110841,  0.000097118
2017-03-24 05:10:11.314626, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000008681,  0.000098798,  0.000110841, 435.892791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000110841,  0.000098798
2017-03-24 05:10:11.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000002906,  0.000098798,  0.000098326, 435.892791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000098326,  0.000098798
2017-03-24 05:10:12.040006, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000002906,  0.000127722,  0.000098326, 432.986791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000098326,  0.000127722
2017-03-24 05:10:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000007987,  0.000127722,  0.000132493, 432.986791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000132493,  0.000127722
2017-03-24 05:10:13.778647, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000007987,  0.000137886,  0.000132493, 440.973791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000132493,  0.000137886
2017-03-24 05:10:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000004275,  0.000137886,  0.000091186, 440.973791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000091186,  0.000137886
2017-03-24 05:10:14.198286, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000004275,  0.000121979,  0.000091186, 445.248791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000091186,  0.000121979
2017-03-24 05:10:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000026420,  0.000121979,  0.000071569, 445.248791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000071569,  0.000121979
2017-03-24 05:10:14.973214, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000026420,  0.000108805,  0.000071569, 418.828791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000071569,  0.000108805
2017-03-24 05:10:15.895052, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000026420,  0.000111205,  0.000071569, 418.828791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000071569,  0.000111205
2017-03-24 05:10:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000022824,  0.000111205,  0.000098171, 418.828791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000098171,  0.000111205
2017-03-24 05:10:16.698170, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000022824,  0.000097542,  0.000098171, 396.004791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000098171,  0.000097542
2017-03-24 05:10:16.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000020040,  0.000097542,  0.000076522, 396.004791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000076522,  0.000097542
2017-03-24 05:10:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000015056,  0.000097542,  0.000107939, 375.964791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000107939,  0.000097542
2017-03-24 05:10:18.105917, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000015056,  0.000085724,  0.000107939, 360.908791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000107939,  0.000085724
2017-03-24 05:10:18.786052, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000015056,  0.000102848,  0.000107939, 360.908791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000107939,  0.000102848
2017-03-24 05:10:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000017763,  0.000102848,  0.000070858, 360.908791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000070858,  0.000102848
2017-03-24 05:10:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000023103,  0.000102848,  0.000097008, 343.145791992, S, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000097008,  0.000102848
2017-03-24 05:10:20.662428, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000023103,  0.000099113,  0.000097008, 320.042791992, D, 0.000106472, 1744, -0.000002913, 59071, 595, 114,  0.000097008,  0.000099113
2017-03-24 05:10:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000009343,  0.000099113,  0.000135668, 320.042791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000135668,  0.000099113
2017-03-24 05:10:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000051230,  0.000099113,  0.000180701, 329.385791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000180701,  0.000099113
2017-03-24 05:10:22.412913, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000051230,  0.000095901,  0.000180701, 380.615791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000180701,  0.000095901
2017-03-24 05:10:22.799125, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000051230,  0.000089902,  0.000180701, 380.615791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000180701,  0.000089902
2017-03-24 05:10:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000022778,  0.000089902,  0.000079403, 380.615791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000079403,  0.000089902
2017-03-24 05:10:23.171198, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000022778,  0.000103599,  0.000079403, 403.393791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000079403,  0.000103599
2017-03-24 05:10:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000007443,  0.000103599,  0.000120988, 403.393791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000120988,  0.000103599
2017-03-24 05:10:24.494354, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000007443,  0.000100686,  0.000120988, 395.950791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000120988,  0.000100686
2017-03-24 05:10:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000006168,  0.000100686,  0.000081941, 395.950791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000081941,  0.000100686
2017-03-24 05:10:25.139930, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000006168,  0.000090162,  0.000081941, 389.782791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000081941,  0.000090162
2017-03-24 05:10:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000008583,  0.000090162,  0.000115913, 389.782791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000115913,  0.000090162
2017-03-24 05:10:26.374276, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000008583,  0.000118561,  0.000115913, 381.199791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000115913,  0.000118561
2017-03-24 05:10:26.749015, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000008583,  0.000096918,  0.000115913, 381.199791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000115913,  0.000096918
2017-03-24 05:10:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000012946,  0.000096918,  0.000073052, 381.199791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000073052,  0.000096918
2017-03-24 05:10:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000012475,  0.000096918,  0.000116835, 368.253791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000116835,  0.000096918
2017-03-24 05:10:28.041252, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000012475,  0.000101790,  0.000116835, 355.778791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000116835,  0.000101790
2017-03-24 05:10:28.741291, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000012475,  0.000111265,  0.000116835, 355.778791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000116835,  0.000111265
2017-03-24 05:10:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000000714,  0.000111265,  0.000099504, 355.778791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000099504,  0.000111265
2017-03-24 05:10:29.833340, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000000714,  0.000068436,  0.000099504, 356.492791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000099504,  0.000068436
2017-03-24 05:10:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000003536,  0.000068436,  0.000108276, 356.492791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000108276,  0.000068436
2017-03-24 05:10:30.016364, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000003536,  0.000094024,  0.000108276, 352.956791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000108276,  0.000094024
2017-03-24 05:10:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000035429,  0.000094024,  0.000177071, 352.956791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000177071,  0.000094024
2017-03-24 05:10:31.495238, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000035429,  0.000121731,  0.000177071, 388.385791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000177071,  0.000121731
2017-03-24 05:10:31.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000036315,  0.000121731,  0.000110100, 388.385791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000110100,  0.000121731
2017-03-24 05:10:32.806215, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000036315,  0.000107051,  0.000110100, 424.700791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000110100,  0.000107051
2017-03-24 05:10:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000055624,  0.000107051,  0.000216310, 424.700791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000216310,  0.000107051
2017-03-24 05:10:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000046253,  0.000107051,  0.000091694, 480.324791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000091694,  0.000107051
2017-03-24 05:10:34.109486, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000046253,  0.000117582,  0.000091694, 526.577791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000091694,  0.000117582
2017-03-24 05:10:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000040210,  0.000117582,  0.000204205, 526.577791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000204205,  0.000117582
2017-03-24 05:10:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000041069,  0.000117582,  0.000093394, 566.787791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000093394,  0.000117582
2017-03-24 05:10:36.068950, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000041069,  0.000110534,  0.000093394, 607.856791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000093394,  0.000110534
2017-03-24 05:10:36.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000030661,  0.000110534,  0.000060675, 607.856791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000060675,  0.000110534
2017-03-24 05:10:37.651559, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000030661,  0.000112164,  0.000060675, 577.195791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000060675,  0.000112164
2017-03-24 05:10:37.663730, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000030661,  0.000108894,  0.000060675, 577.195791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000060675,  0.000108894
2017-03-24 05:10:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000035546,  0.000108894,  0.000083005, 577.195791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000083005,  0.000108894
2017-03-24 05:10:38.310933, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000035546,  0.000112025,  0.000083005, 541.649791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000083005,  0.000112025
2017-03-24 05:10:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000002298,  0.000112025,  0.000126372, 541.649791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000126372,  0.000112025
2017-03-24 05:10:39.466021, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000002298,  0.000121921,  0.000126372, 539.351791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000126372,  0.000121921
2017-03-24 05:10:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000005242,  0.000121921,  0.000097897, 539.351791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000097897,  0.000121921
2017-03-24 05:10:40.526541, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000005242,  0.000116696,  0.000097897, 544.593791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000097897,  0.000116696
2017-03-24 05:10:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000027634,  0.000116696,  0.000060819, 544.593791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000060819,  0.000116696
2017-03-24 05:10:41.725162, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000027634,  0.000110391,  0.000060819, 516.959791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000060819,  0.000110391
2017-03-24 05:10:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000030964,  0.000110391,  0.000091208, 516.959791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000091208,  0.000110391
2017-03-24 05:10:42.851463, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000030964,  0.000116031,  0.000091208, 485.995791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000091208,  0.000116031
2017-03-24 05:10:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000034980,  0.000116031,  0.000052429, 485.995791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000052429,  0.000116031
2017-03-24 05:10:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000033784,  0.000116031,  0.000093408, 451.015791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000093408,  0.000116031
2017-03-24 05:10:44.637225, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000033784,  0.000103677,  0.000093408, 417.231791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000093408,  0.000103677
2017-03-24 05:10:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000011557,  0.000103677,  0.000096794, 417.231791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000096794,  0.000103677
2017-03-24 05:10:45.574453, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000011557,  0.000125835,  0.000096794, 405.674791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000096794,  0.000125835
2017-03-24 05:10:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000001217,  0.000125835,  0.000113976, 405.674791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000113976,  0.000125835
2017-03-24 05:10:46.908667, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000013414,  0.000125835,  0.000126031, 404.457791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000126031,  0.000125835
2017-03-24 05:10:47.120131, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000013414,  0.000101712,  0.000126031, 417.871791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000126031,  0.000101712
2017-03-24 05:10:47.680803, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000013414,  0.000096377,  0.000126031, 417.871791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000126031,  0.000096377
2017-03-24 05:10:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000038836,  0.000096377,  0.000165004, 417.871791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000165004,  0.000096377
2017-03-24 05:10:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000014287,  0.000096377,  0.000077117, 456.707791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000077117,  0.000096377
2017-03-24 05:10:49.539679, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000014287,  0.000103165,  0.000077117, 470.994791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000077117,  0.000103165
2017-03-24 05:10:49.888400, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000014287,  0.000127479,  0.000077117, 470.994791992, D, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000077117,  0.000127479
2017-03-24 05:10:49.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000026472,  0.000127479,  0.000083228, 470.994791992, S, 0.000107437, 318, -0.000007216, 21464, 387, 52,  0.000083228,  0.000127479
2017-03-24 05:10:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000019822,  0.000127479,  0.000090160, 444.522791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000090160,  0.000127479
2017-03-24 05:10:51.856734, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000019822,  0.000097258,  0.000090160, 424.700791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000090160,  0.000097258
2017-03-24 05:10:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000009573,  0.000097258,  0.000103592, 424.700791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000103592,  0.000097258
2017-03-24 05:10:52.395704, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000009573,  0.000142047,  0.000103592, 415.127791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000103592,  0.000142047
2017-03-24 05:10:52.620623, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000009573,  0.000122136,  0.000103592, 415.127791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000103592,  0.000122136
2017-03-24 05:10:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000023263,  0.000122136,  0.000062855, 415.127791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000062855,  0.000122136
2017-03-24 05:10:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000015143,  0.000122136,  0.000120042, 391.864791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000120042,  0.000122136
2017-03-24 05:10:54.339313, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000015143,  0.000118879,  0.000120042, 376.721791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000120042,  0.000118879
2017-03-24 05:10:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000000662,  0.000118879,  0.000094615, 376.721791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000094615,  0.000118879
2017-03-24 05:10:55.264354, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000000662,  0.000108844,  0.000094615, 377.383791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000094615,  0.000108844
2017-03-24 05:10:55.861247, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000000662,  0.000108772,  0.000094615, 377.383791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000094615,  0.000108772
2017-03-24 05:10:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000015431,  0.000108772,  0.000087984, 377.383791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000087984,  0.000108772
2017-03-24 05:10:56.902954, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000015431,  0.000094494,  0.000087984, 361.952791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000087984,  0.000094494
2017-03-24 05:10:56.907275, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000038220,  0.000094494,  0.000048857, 361.952791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000048857,  0.000094494
2017-03-24 05:10:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000029551,  0.000094494,  0.000105162, 323.732791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000105162,  0.000094494
2017-03-24 05:10:58.473527, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000029551,  0.000093595,  0.000105162, 294.181791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000105162,  0.000093595
2017-03-24 05:10:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000002940,  0.000093595,  0.000113664, 294.181791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000113664,  0.000093595
2017-03-24 05:10:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000013012,  0.000093595,  0.000125131, 297.121791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000125131,  0.000093595
2017-03-24 05:11:00.304596, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000013012,  0.000087103,  0.000125131, 310.133791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000125131,  0.000087103
2017-03-24 05:11:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000002431,  0.000087103,  0.000082719, 310.133791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000082719,  0.000087103
2017-03-24 05:11:01.721103, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000002431,  0.000096951,  0.000082719, 307.702791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000082719,  0.000096951
2017-03-24 05:11:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000002580,  0.000096951,  0.000124646, 307.702791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000124646,  0.000096951
2017-03-24 05:11:02.583735, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000002580,  0.000097017,  0.000124646, 305.122791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000124646,  0.000097017
2017-03-24 05:11:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000002895,  0.000097017,  0.000081867, 305.122791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000081867,  0.000097017
2017-03-24 05:11:03.114832, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000002895,  0.000106555,  0.000081867, 302.227791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000081867,  0.000106555
2017-03-24 05:11:03.623321, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000002895,  0.000112652,  0.000081867, 302.227791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000081867,  0.000112652
2017-03-24 05:11:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000001799,  0.000112652,  0.000133726, 302.227791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000133726,  0.000112652
2017-03-24 05:11:04.668706, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000001799,  0.000096056,  0.000133726, 304.026791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000133726,  0.000096056
2017-03-24 05:11:04.678469, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000001799,  0.000076718,  0.000133726, 304.026791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000133726,  0.000076718
2017-03-24 05:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000012429,  0.000076718,  0.000102979, 304.026791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000102979,  0.000076718
2017-03-24 05:11:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000000671,  0.000076718,  0.000107593, 316.455791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000107593,  0.000076718
2017-03-24 05:11:06.497825, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000000671,  0.000091318,  0.000107593, 315.784791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000107593,  0.000091318
2017-03-24 05:11:06.846430, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000000671,  0.000088231,  0.000107593, 315.784791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000107593,  0.000088231
2017-03-24 05:11:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000034871,  0.000088231,  0.000173893, 315.784791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000173893,  0.000088231
2017-03-24 05:11:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000044111,  0.000088231,  0.000125904, 350.655791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000125904,  0.000088231
2017-03-24 05:11:08.815615, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000044111,  0.000087200,  0.000125904, 394.766791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000125904,  0.000087200
2017-03-24 05:11:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000026316,  0.000087200,  0.000138248, 394.766791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000138248,  0.000087200
2017-03-24 05:11:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000010771,  0.000087200,  0.000094756, 421.082791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000094756,  0.000087200
2017-03-24 05:11:10.217580, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000010771,  0.000112955,  0.000094756, 431.853791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000094756,  0.000112955
2017-03-24 05:11:10.579324, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000010771,  0.001178107,  0.000094756, 431.853791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000094756,  0.001178107
2017-03-24 05:11:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000021717,  0.001178107,  0.000077395, 431.853791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000077395,  0.001178107
2017-03-24 05:11:11.194598, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000021717,  0.000121071,  0.000077395, 410.136791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000077395,  0.000121071
2017-03-24 05:11:11.751469, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000021717,  0.000111469,  0.000077395, 410.136791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000077395,  0.000111469
2017-03-24 05:11:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000002948,  0.000111469,  0.000151977, 410.136791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000151977,  0.000111469
2017-03-24 05:11:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000002192,  0.000111469,  0.000070879, 413.084791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000070879,  0.000111469
2017-03-24 05:11:13.172578, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000002192,  0.000109478,  0.000070879, 410.892791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000070879,  0.000109478
2017-03-24 05:11:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000029146,  0.000109478,  0.000097734, 410.892791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000097734,  0.000109478
2017-03-24 05:11:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000015648,  0.000109478,  0.000097542, 381.746791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000097542,  0.000109478
2017-03-24 05:11:14.987415, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000015648,  0.000101189,  0.000097542, 366.098791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000097542,  0.000101189
2017-03-24 05:11:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000007258,  0.000101189,  0.000114227, 366.098791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000114227,  0.000101189
2017-03-24 05:11:16.670381, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000007258,  0.000106750,  0.000114227, 358.840791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000114227,  0.000106750
2017-03-24 05:11:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000006088,  0.000106750,  0.000099468, 358.840791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000099468,  0.000106750
2017-03-24 05:11:17.877224, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000006088,  0.000100245,  0.000099468, 352.752791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000099468,  0.000100245
2017-03-24 05:11:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000000021,  0.000100245,  0.000126199, 352.752791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000126199,  0.000100245
2017-03-24 05:11:18.629137, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000000021,  0.000098856,  0.000126199, 352.773791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000126199,  0.000098856
2017-03-24 05:11:18.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000001035,  0.000098856,  0.000097133, 352.773791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000097133,  0.000098856
2017-03-24 05:11:19.857733, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000001035,  0.000100075,  0.000097133, 351.738791992, D, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000097133,  0.000100075
2017-03-24 05:11:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000002164,  0.000100075,  0.000123726, 351.738791992, S, 0.000107179, 394, 0.000004149, 28394, 446, 77,  0.000123726,  0.000100075
2017-03-24 05:11:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000012767,  0.000100075,  0.000075816, 349.574791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000075816,  0.000100075
2017-03-24 05:11:21.625155, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000012767,  0.000106761,  0.000075816, 336.807791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000075816,  0.000106761
2017-03-24 05:11:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000021330,  0.000106761,  0.000106325, 336.807791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000106325,  0.000106761
2017-03-24 05:11:22.235923, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000021330,  0.000109574,  0.000106325, 315.477791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000106325,  0.000109574
2017-03-24 05:11:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000000612,  0.000109574,  0.000116779, 315.477791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000116779,  0.000109574
2017-03-24 05:11:23.813052, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000000612,  0.000091765,  0.000116779, 314.865791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000116779,  0.000091765
2017-03-24 05:11:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000010423,  0.000091765,  0.000128104, 314.865791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000128104,  0.000091765
2017-03-24 05:11:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000001300,  0.000091765,  0.000093240, 325.288791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000093240,  0.000091765
2017-03-24 05:11:25.548706, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000001300,  0.000106389,  0.000093240, 323.988791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000093240,  0.000106389
2017-03-24 05:11:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000008267,  0.000106389,  0.000114015, 323.988791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000114015,  0.000106389
2017-03-24 05:11:26.698218, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000008267,  0.000103013,  0.000114015, 315.721791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000114015,  0.000103013
2017-03-24 05:11:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000014599,  0.000103013,  0.000080300, 315.721791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000080300,  0.000103013
2017-03-24 05:11:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000030354,  0.000103013,  0.000203802, 301.122791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000203802,  0.000103013
2017-03-24 05:11:28.500339, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000030354,  0.000093274,  0.000203802, 331.476791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000203802,  0.000093274
2017-03-24 05:11:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000037679,  0.000093274,  0.000095214, 331.476791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000095214,  0.000093274
2017-03-24 05:11:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000003522,  0.000093274,  0.000135751, 369.155791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000135751,  0.000093274
2017-03-24 05:11:29.954524, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000003522,  0.000095688,  0.000135751, 372.677791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000135751,  0.000095688
2017-03-24 05:11:30.028969, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000003522,  0.000103220,  0.000135751, 372.677791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000135751,  0.000103220
2017-03-24 05:11:30.427785, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000003522,  0.000088610,  0.000135751, 372.677791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000135751,  0.000088610
2017-03-24 05:11:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000008406,  0.000088610,  0.000105434, 372.677791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000105434,  0.000088610
2017-03-24 05:11:30.923790, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000008406,  0.000104620,  0.000105434, 381.083791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000105434,  0.000104620
2017-03-24 05:11:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000001649,  0.000104620,  0.000116032, 381.083791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000116032,  0.000104620
2017-03-24 05:11:32.568676, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000001649,  0.000106107,  0.000116032, 379.434791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000116032,  0.000106107
2017-03-24 05:11:32.798519, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000001649,  0.000104192,  0.000116032, 379.434791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000116032,  0.000104192
2017-03-24 05:11:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000010105,  0.000104192,  0.000088368, 379.434791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000088368,  0.000104192
2017-03-24 05:11:33.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000011991,  0.000104192,  0.000112166, 369.329791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000112166,  0.000104192
2017-03-24 05:11:34.710783, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000011991,  0.000114194,  0.000112166, 357.338791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000112166,  0.000114194
2017-03-24 05:11:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000006255,  0.000114194,  0.000099830, 357.338791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000099830,  0.000114194
2017-03-24 05:11:35.218166, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000006255,  0.000088932,  0.000099830, 351.083791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000099830,  0.000088932
2017-03-24 05:11:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000006010,  0.000088932,  0.000112515, 351.083791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000112515,  0.000088932
2017-03-24 05:11:35.978950, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000006010,  0.000102838,  0.000112515, 345.073791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000112515,  0.000102838
2017-03-24 05:11:36.399597, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000006010,  0.000104277,  0.000112515, 345.073791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000112515,  0.000104277
2017-03-24 05:11:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000013432,  0.000104277,  0.000084620, 345.073791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000084620,  0.000104277
2017-03-24 05:11:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000006412,  0.000104277,  0.000126321, 331.641791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000126321,  0.000104277
2017-03-24 05:11:37.952282, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000006412,  0.000111221,  0.000126321, 325.229791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000126321,  0.000111221
2017-03-24 05:11:38.722775, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000006412,  0.000104188,  0.000126321, 325.229791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000126321,  0.000104188
2017-03-24 05:11:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000000724,  0.000104188,  0.000098999, 325.229791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000098999,  0.000104188
2017-03-24 05:11:38.962705, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000000724,  0.000129357,  0.000098999, 325.953791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000098999,  0.000129357
2017-03-24 05:11:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000009722,  0.000129357,  0.000144468, 325.953791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000144468,  0.000129357
2017-03-24 05:11:40.863955, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000009722,  0.000106218,  0.000144468, 335.675791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000144468,  0.000106218
2017-03-24 05:11:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000004705,  0.000106218,  0.000089129, 335.675791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000089129,  0.000106218
2017-03-24 05:11:41.603601, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000004705,  0.000142277,  0.000089129, 340.380791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000089129,  0.000142277
2017-03-24 05:11:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000005146,  0.000142277,  0.000125018, 340.380791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000125018,  0.000142277
2017-03-24 05:11:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000002654,  0.000142277,  0.000094244, 335.234791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000094244,  0.000142277
2017-03-24 05:11:43.245269, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000002654,  0.000175447,  0.000094244, 332.580791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000094244,  0.000175447
2017-03-24 05:11:43.506961, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000002654,  0.000100396,  0.000094244, 332.580791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000094244,  0.000100396
2017-03-24 05:11:43.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000004034,  0.000100396,  0.000122516, 332.580791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000122516,  0.000100396
2017-03-24 05:11:44.862834, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000004034,  0.000109587,  0.000122516, 328.546791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000122516,  0.000109587
2017-03-24 05:11:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000008413,  0.000109587,  0.000085654, 328.546791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000085654,  0.000109587
2017-03-24 05:11:45.061212, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000008413,  0.000105062,  0.000085654, 320.133791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000085654,  0.000105062
2017-03-24 05:11:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000007787,  0.000105062,  0.000123572, 320.133791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000123572,  0.000105062
2017-03-24 05:11:46.744005, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000007787,  0.000079838,  0.000123572, 312.346791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000123572,  0.000079838
2017-03-24 05:11:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000005778,  0.000079838,  0.000089350, 312.346791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000089350,  0.000079838
2017-03-24 05:11:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000016240,  0.000079838,  0.000167391, 306.568791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000167391,  0.000079838
2017-03-24 05:11:47.914577, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000016240,  0.000082852,  0.000167391, 322.808791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000167391,  0.000082852
2017-03-24 05:11:48.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000013900,  0.000082852,  0.000084691, 322.808791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000084691,  0.000082852
2017-03-24 05:11:49.795856, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000013900,  0.000105141,  0.000084691, 336.708791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000084691,  0.000105141
2017-03-24 05:11:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000005908,  0.000105141,  0.000127763, 336.708791992, S, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000127763,  0.000105141
2017-03-24 05:11:50.685411, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000005908,  0.000105317,  0.000127763, 330.800791992, D, 0.000108308, 3169, -0.000003165, 18127, 359, 44,  0.000127763,  0.000105317
2017-03-24 05:11:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000005507,  0.000105317,  0.000085360, 330.800791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000085360,  0.000105317
2017-03-24 05:11:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000005835,  0.000105317,  0.000127007, 325.293791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000127007,  0.000105317
2017-03-24 05:11:52.607846, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000005835,  0.000103546,  0.000127007, 319.458791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000127007,  0.000103546
2017-03-24 05:11:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000004991,  0.000103546,  0.000107073, 319.458791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000107073,  0.000103546
2017-03-24 05:11:53.717654, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000004991,  0.000156213,  0.000107073, 324.449791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000107073,  0.000156213
2017-03-24 05:11:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000001157,  0.000156213,  0.000114950, 324.449791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000114950,  0.000156213
2017-03-24 05:11:54.374512, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000001157,  0.000121502,  0.000114950, 323.292791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000114950,  0.000121502
2017-03-24 05:11:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000001283,  0.000121502,  0.000112329, 323.292791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000112329,  0.000121502
2017-03-24 05:11:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000001283,  0.000082534,  0.000112329, 324.575791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000112329,  0.000082534
2017-03-24 05:11:55.594374, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000001283,  0.000125829,  0.000112329, 324.575791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000112329,  0.000125829
2017-03-24 05:11:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000001657,  0.000125829,  0.000115759, 324.575791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000115759,  0.000125829
2017-03-24 05:11:55.986725, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000001657,  0.000097599,  0.000115759, 326.232791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000115759,  0.000097599
2017-03-24 05:11:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000008406,  0.000097599,  0.000092075, 326.232791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000092075,  0.000097599
2017-03-24 05:11:57.669252, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000008406,  0.000110312,  0.000092075, 317.826791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000092075,  0.000110312
2017-03-24 05:11:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000005501,  0.000110312,  0.000121448, 317.826791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000121448,  0.000110312
2017-03-24 05:11:58.158063, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000005501,  0.000098295,  0.000121448, 312.325791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000121448,  0.000098295
2017-03-24 05:11:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000010394,  0.000098295,  0.000082055, 312.325791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000082055,  0.000098295
2017-03-24 05:11:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000011422,  0.000098295,  0.000119288, 301.931791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000119288,  0.000098295
2017-03-24 05:12:00.004514, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000011422,  0.000092154,  0.000119288, 290.509791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000119288,  0.000092154
2017-03-24 05:12:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000001426,  0.000092154,  0.000107684, 290.509791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000107684,  0.000092154
2017-03-24 05:12:01.761409, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000001426,  0.000103644,  0.000107684, 291.935791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000107684,  0.000103644
2017-03-24 05:12:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000006009,  0.000103644,  0.000128288, 291.935791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000128288,  0.000103644
2017-03-24 05:12:02.648921, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000006009,  0.000092948,  0.000128288, 297.944791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000128288,  0.000092948
2017-03-24 05:12:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000014356,  0.000092948,  0.000124221, 297.944791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000124221,  0.000092948
2017-03-24 05:12:02.991158, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000014356,  0.000083698,  0.000124221, 312.300791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000124221,  0.000083698
2017-03-24 05:12:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000016482,  0.000083698,  0.000132408, 312.300791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000132408,  0.000083698
2017-03-24 05:12:04.392805, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000016482,  0.000099305,  0.000132408, 328.782791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000132408,  0.000099305
2017-03-24 05:12:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000001413,  0.000099305,  0.000088327, 328.782791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000088327,  0.000099305
2017-03-24 05:12:05.510146, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000001413,  0.000135642,  0.000088327, 327.369791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000088327,  0.000135642
2017-03-24 05:12:05.764638, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000001413,  0.000112962,  0.000088327, 327.369791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000088327,  0.000112962
2017-03-24 05:12:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000010496,  0.000112962,  0.000114161, 327.369791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000114161,  0.000112962
2017-03-24 05:12:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000001958,  0.000112962,  0.000113184, 316.873791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000113184,  0.000112962
2017-03-24 05:12:07.673456, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000001958,  0.000084399,  0.000113184, 318.831791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000113184,  0.000084399
2017-03-24 05:12:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000007348,  0.000084399,  0.000124753, 318.831791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000124753,  0.000084399
2017-03-24 05:12:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000003970,  0.000084399,  0.000106240, 326.179791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000106240,  0.000084399
2017-03-24 05:12:09.551548, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000003970,  0.000133311,  0.000106240, 330.149791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000106240,  0.000133311
2017-03-24 05:12:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000009313,  0.000133311,  0.000135404, 330.149791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000135404,  0.000133311
2017-03-24 05:12:10.226485, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000009313,  0.000095926,  0.000135404, 339.462791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000135404,  0.000095926
2017-03-24 05:12:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000015341,  0.000095926,  0.000118359, 339.462791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000118359,  0.000095926
2017-03-24 05:12:11.687955, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000015341,  0.000102267,  0.000118359, 354.803791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000118359,  0.000102267
2017-03-24 05:12:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000007352,  0.000102267,  0.000119546, 354.803791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000119546,  0.000102267
2017-03-24 05:12:12.336377, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000007352,  0.000100447,  0.000119546, 362.155791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000119546,  0.000100447
2017-03-24 05:12:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000008935,  0.000100447,  0.000121524, 362.155791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000121524,  0.000100447
2017-03-24 05:12:13.251143, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000008935,  0.000099378,  0.000121524, 371.090791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000121524,  0.000099378
2017-03-24 05:12:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000013628,  0.000099378,  0.000128887, 371.090791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000128887,  0.000099378
2017-03-24 05:12:14.613841, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000013628,  0.000101619,  0.000128887, 384.718791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000128887,  0.000101619
2017-03-24 05:12:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000007350,  0.000101619,  0.000108966, 384.718791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000108966,  0.000101619
2017-03-24 05:12:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000006556,  0.000101619,  0.000127319, 392.068791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000127319,  0.000101619
2017-03-24 05:12:16.001696, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000006556,  0.000083929,  0.000127319, 398.624791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000127319,  0.000083929
2017-03-24 05:12:16.558106, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000006556,  0.000091408,  0.000127319, 398.624791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000127319,  0.000091408
2017-03-24 05:12:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000006430,  0.000091408,  0.000108633, 398.624791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000108633,  0.000091408
2017-03-24 05:12:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000002009,  0.000091408,  0.000110359, 405.054791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000110359,  0.000091408
2017-03-24 05:12:18.182443, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000002009,  0.000096010,  0.000110359, 403.045791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000110359,  0.000096010
2017-03-24 05:12:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000004734,  0.000096010,  0.000122037, 403.045791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000122037,  0.000096010
2017-03-24 05:12:18.926086, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000004734,  0.000099435,  0.000122037, 407.779791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000122037,  0.000099435
2017-03-24 05:12:19.680817, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000004734,  0.000092140,  0.000122037, 407.779791992, D, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000122037,  0.000092140
2017-03-24 05:12:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000003200,  0.000092140,  0.000107100, 407.779791992, S, 0.000112156, 212, -0.000000626, 12854, 336, 21,  0.000107100,  0.000092140
2017-03-24 05:12:20.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000015307,  0.000092140,  0.000146143, 410.979791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000146143,  0.000092140
2017-03-24 05:12:20.987882, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000015307,  0.000095823,  0.000146143, 426.286791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000146143,  0.000095823
2017-03-24 05:12:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000031428,  0.000095823,  0.000139386, 426.286791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000139386,  0.000095823
2017-03-24 05:12:22.902033, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000031428,  0.000100532,  0.000139386, 457.714791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000139386,  0.000100532
2017-03-24 05:12:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000002286,  0.000100532,  0.000078900, 457.714791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000078900,  0.000100532
2017-03-24 05:12:23.537882, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000002286,  0.000099827,  0.000078900, 455.428791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000078900,  0.000099827
2017-03-24 05:12:23.734383, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000002286,  0.000095220,  0.000078900, 455.428791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000078900,  0.000095220
2017-03-24 05:12:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000014354,  0.000095220,  0.000114923, 455.428791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000114923,  0.000095220
2017-03-24 05:12:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000016044,  0.000095220,  0.000075050, 441.074791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000075050,  0.000095220
2017-03-24 05:12:25.570834, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000016044,  0.000098691,  0.000075050, 425.030791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000075050,  0.000098691
2017-03-24 05:12:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000007234,  0.000098691,  0.000161104, 425.030791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000161104,  0.000098691
2017-03-24 05:12:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000027873,  0.000098691,  0.000115953, 432.264791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000115953,  0.000098691
2017-03-24 05:12:27.316341, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000027873,  0.000111737,  0.000115953, 460.137791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000115953,  0.000111737
2017-03-24 05:12:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000004655,  0.000111737,  0.000095885, 460.137791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000095885,  0.000111737
2017-03-24 05:12:28.169560, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000004655,  0.000083178,  0.000095885, 455.482791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000095885,  0.000083178
2017-03-24 05:12:28.538977, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000004655,  0.000096531,  0.000095885, 455.482791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000095885,  0.000096531
2017-03-24 05:12:28.907696, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000128155,  0.000096531,  0.000381002, 455.482791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000381002,  0.000096531
2017-03-24 05:12:28.971250, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000128155,  0.000109580,  0.000381002, 583.637791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000381002,  0.000109580
2017-03-24 05:12:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000158116,  0.000109580,  0.000156346, 583.637791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000156346,  0.000109580
2017-03-24 05:12:30.216705, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000158116,  0.000116060,  0.000156346, 741.753791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000156346,  0.000116060
2017-03-24 05:12:30.268503, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000158116,  0.000116981,  0.000156346, 741.753791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000156346,  0.000116981
2017-03-24 05:12:30.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000006361,  0.000116981,  0.000054617, 741.753791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000054617,  0.000116981
2017-03-24 05:12:31.189479, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000006361,  0.000159801,  0.000054617, 735.392791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000054617,  0.000159801
2017-03-24 05:12:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000018596,  0.000159801,  0.000133644, 735.392791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000133644,  0.000159801
2017-03-24 05:12:32.281353, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000018596,  0.000140899,  0.000133644, 716.796791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000133644,  0.000140899
2017-03-24 05:12:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000019805,  0.000140899,  0.000052492, 716.796791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000052492,  0.000140899
2017-03-24 05:12:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000024674,  0.000140899,  0.000124053, 696.991791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000124053,  0.000140899
2017-03-24 05:12:34.089838, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000024674,  0.000125365,  0.000124053, 672.317791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000124053,  0.000125365
2017-03-24 05:12:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000024958,  0.000125365,  0.000052206, 672.317791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000052206,  0.000125365
2017-03-24 05:12:35.898258, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000024958,  0.000117413,  0.000052206, 647.359791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000052206,  0.000117413
2017-03-24 05:12:35.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000038428,  0.000117413,  0.000097262, 647.359791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000097262,  0.000117413
2017-03-24 05:12:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000025366,  0.000117413,  0.000078199, 608.931791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000078199,  0.000117413
2017-03-24 05:12:37.332296, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000025366,  0.000113684,  0.000078199, 583.565791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000078199,  0.000113684
2017-03-24 05:12:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000034455,  0.000113684,  0.000078729, 583.565791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000078729,  0.000113684
2017-03-24 05:12:38.542317, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000034455,  0.000131521,  0.000078729, 549.110791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000078729,  0.000131521
2017-03-24 05:12:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000036010,  0.000131521,  0.000074542, 549.110791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000074542,  0.000131521
2017-03-24 05:12:39.467886, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000036010,  0.000095585,  0.000074542, 513.100791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000074542,  0.000095585
2017-03-24 05:12:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000013520,  0.000095585,  0.000123246, 513.100791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000123246,  0.000095585
2017-03-24 05:12:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000018575,  0.000095585,  0.000138461, 499.580791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000138461,  0.000095585
2017-03-24 05:12:41.156337, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000018575,  0.000116378,  0.000138461, 518.155791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000138461,  0.000116378
2017-03-24 05:12:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000004357,  0.000116378,  0.000094715, 518.155791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000094715,  0.000116378
2017-03-24 05:12:42.275159, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000004357,  0.000126411,  0.000094715, 522.512791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000094715,  0.000126411
2017-03-24 05:12:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000019895,  0.000126411,  0.000089967, 522.512791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000089967,  0.000126411
2017-03-24 05:12:43.078615, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000019895,  0.000106887,  0.000089967, 502.617791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000089967,  0.000106887
2017-03-24 05:12:43.441900, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000019895,  0.000104937,  0.000089967, 502.617791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000089967,  0.000104937
2017-03-24 05:12:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000004712,  0.000104937,  0.000124844, 502.617791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000124844,  0.000104937
2017-03-24 05:12:44.022180, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000004712,  0.000106063,  0.000124844, 497.905791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000124844,  0.000106063
2017-03-24 05:12:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000000266,  0.000106063,  0.000099494, 497.905791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000099494,  0.000106063
2017-03-24 05:12:45.473920, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000000266,  0.000147782,  0.000099494, 498.171791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000099494,  0.000147782
2017-03-24 05:12:45.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000001435,  0.000147782,  0.000121476, 498.171791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000121476,  0.000147782
2017-03-24 05:12:46.751800, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000001435,  0.000105578,  0.000121476, 496.736791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000121476,  0.000105578
2017-03-24 05:12:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000004819,  0.000105578,  0.000112226, 496.736791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000112226,  0.000105578
2017-03-24 05:12:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000008127,  0.000105578,  0.000095686, 501.555791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000095686,  0.000105578
2017-03-24 05:12:48.694558, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000008127,  0.000138239,  0.000095686, 493.428791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000095686,  0.000138239
2017-03-24 05:12:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000029112,  0.000138239,  0.000070303, 493.428791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000070303,  0.000138239
2017-03-24 05:12:49.534146, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000029112,  0.000128581,  0.000070303, 464.316791992, D, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000070303,  0.000128581
2017-03-24 05:12:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000028410,  0.000128581,  0.000097079, 464.316791992, S, 0.000111820, 341, 0.000002673, 7743, 342, 37,  0.000097079,  0.000128581
2017-03-24 05:12:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000009405,  0.000128581,  0.000108252, 435.906791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000108252,  0.000128581
2017-03-24 05:12:51.368351, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000009405,  0.000106157,  0.000108252, 426.501791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000108252,  0.000106157
2017-03-24 05:12:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000002552,  0.000106157,  0.000120857, 426.501791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000120857,  0.000106157
2017-03-24 05:12:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000013236,  0.000106157,  0.000076540, 429.053791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000076540,  0.000106157
2017-03-24 05:12:52.935199, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000013236,  0.000095728,  0.000076540, 415.817791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000076540,  0.000095728
2017-03-24 05:12:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000007596,  0.000095728,  0.000131897, 415.817791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000131897,  0.000095728
2017-03-24 05:12:54.518321, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000007596,  0.000127987,  0.000131897, 408.221791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000131897,  0.000127987
2017-03-24 05:12:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000005787,  0.000127987,  0.000103010, 408.221791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000103010,  0.000127987
2017-03-24 05:12:55.107075, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000005787,  0.000109261,  0.000103010, 414.008791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000103010,  0.000109261
2017-03-24 05:12:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000009886,  0.000109261,  0.000140138, 414.008791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000140138,  0.000109261
2017-03-24 05:12:55.980861, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000009886,  0.000099532,  0.000140138, 423.894791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000140138,  0.000099532
2017-03-24 05:12:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000002493,  0.000099532,  0.000078370, 423.894791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000078370,  0.000099532
2017-03-24 05:12:57.477953, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000002493,  0.000114682,  0.000078370, 421.401791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000078370,  0.000114682
2017-03-24 05:12:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000021991,  0.000114682,  0.000101105, 421.401791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000101105,  0.000114682
2017-03-24 05:12:58.702410, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000021991,  0.000106374,  0.000101105, 399.410791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000101105,  0.000106374
2017-03-24 05:12:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000032070,  0.000106374,  0.000057975, 399.410791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000057975,  0.000106374
2017-03-24 05:12:59.772621, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000032070,  0.000092346,  0.000057975, 367.340791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000057975,  0.000092346
2017-03-24 05:12:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000021861,  0.000092346,  0.000120997, 367.340791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000120997,  0.000092346
2017-03-24 05:13:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000005526,  0.000092346,  0.000112406, 345.479791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000112406,  0.000092346
2017-03-24 05:13:01.106016, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000005526,  0.000099331,  0.000112406, 351.005791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000112406,  0.000099331
2017-03-24 05:13:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000021237,  0.000099331,  0.000152096, 351.005791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000152096,  0.000099331
2017-03-24 05:13:02.075757, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000021237,  0.000099191,  0.000152096, 372.242791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000152096,  0.000099191
2017-03-24 05:13:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000001168,  0.000099191,  0.000072020, 372.242791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000072020,  0.000099191
2017-03-24 05:13:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008143,  0.000099191,  0.000133552, 373.410791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000133552,  0.000099191
2017-03-24 05:13:03.999162, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000008143,  0.000098333,  0.000133552, 365.267791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000133552,  0.000098333
2017-03-24 05:13:04.907647, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000120945,  0.000098333,  0.000330351, 365.267791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000330351,  0.000098333
2017-03-24 05:13:05.701777, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000120945,  0.000094208,  0.000330351, 486.212791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000330351,  0.000094208
2017-03-24 05:13:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000110698,  0.000094208,  0.000114041, 486.212791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000114041,  0.000094208
2017-03-24 05:13:06.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000024167,  0.000094208,  0.000061450, 596.910791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000061450,  0.000094208
2017-03-24 05:13:07.103686, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000024167,  0.000127350,  0.000061450, 572.743791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000061450,  0.000127350
2017-03-24 05:13:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000039023,  0.000127350,  0.000084974, 572.743791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000084974,  0.000127350
2017-03-24 05:13:08.272444, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000039023,  0.000123669,  0.000084974, 533.720791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000084974,  0.000123669
2017-03-24 05:13:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000028328,  0.000123669,  0.000083280, 533.720791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000083280,  0.000123669
2017-03-24 05:13:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000018174,  0.000123669,  0.000105077, 505.392791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000105077,  0.000123669
2017-03-24 05:13:10.026733, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000018174,  0.000108307,  0.000105077, 487.218791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000105077,  0.000108307
2017-03-24 05:13:10.349396, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000018174,  0.000112674,  0.000105077, 487.218791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000105077,  0.000112674
2017-03-24 05:13:10.609944, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000018174,  0.000127542,  0.000105077, 487.218791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000105077,  0.000127542
2017-03-24 05:13:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000000553,  0.000127542,  0.000118354, 487.218791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000118354,  0.000127542
2017-03-24 05:13:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000013991,  0.000127542,  0.000133995, 486.665791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000133995,  0.000127542
2017-03-24 05:13:12.172646, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000013991,  0.000126815,  0.000133995, 500.656791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000133995,  0.000126815
2017-03-24 05:13:12.303523, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000013991,  0.000122950,  0.000133995, 500.656791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000133995,  0.000122950
2017-03-24 05:13:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000000908,  0.000122950,  0.000088996, 500.656791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000088996,  0.000122950
2017-03-24 05:13:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000011992,  0.000122950,  0.000112268, 499.748791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000112268,  0.000122950
2017-03-24 05:13:13.998004, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000011992,  0.000101458,  0.000112268, 487.756791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000112268,  0.000101458
2017-03-24 05:13:14.770552, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000011992,  0.000121478,  0.000112268, 487.756791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000112268,  0.000121478
2017-03-24 05:13:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000018774,  0.000121478,  0.000075499, 487.756791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000075499,  0.000121478
2017-03-24 05:13:15.826883, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000018774,  0.000108374,  0.000075499, 468.982791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000075499,  0.000108374
2017-03-24 05:13:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000027345,  0.000108374,  0.000095063, 468.982791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000095063,  0.000108374
2017-03-24 05:13:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000025928,  0.000108374,  0.000078204, 441.637791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000078204,  0.000108374
2017-03-24 05:13:17.209588, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000025928,  0.000149796,  0.000078204, 415.709791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000078204,  0.000149796
2017-03-24 05:13:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000015011,  0.000149796,  0.000116748, 415.709791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000116748,  0.000149796
2017-03-24 05:13:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000010461,  0.000149796,  0.000128999, 400.698791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000128999,  0.000149796
2017-03-24 05:13:19.100787, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000010461,  0.000107666,  0.000128999, 411.159791992, D, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000128999,  0.000107666
2017-03-24 05:13:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000000354,  0.000107666,  0.000095176, 411.159791992, S, 0.000111896, 854, 0.000000831, 42859, 534, 98,  0.000095176,  0.000107666
2017-03-24 05:13:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000018250,  0.000107666,  0.000093265, 410.805791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000093265,  0.000107666
2017-03-24 05:13:20.960517, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000018250,  0.000113994,  0.000093265, 392.555791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000093265,  0.000113994
2017-03-24 05:13:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000007652,  0.000113994,  0.000116351, 392.555791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000116351,  0.000113994
2017-03-24 05:13:22.706332, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000007652,  0.000102667,  0.000116351, 384.903791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000116351,  0.000102667
2017-03-24 05:13:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000011474,  0.000102667,  0.000085505, 384.903791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000085505,  0.000102667
2017-03-24 05:13:23.177676, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000011474,  0.000112240,  0.000085505, 373.429791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000085505,  0.000112240
2017-03-24 05:13:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000019610,  0.000112240,  0.000099858, 373.429791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000099858,  0.000112240
2017-03-24 05:13:24.489042, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000019610,  0.000097842,  0.000099858, 353.819791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000099858,  0.000097842
2017-03-24 05:13:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000010084,  0.000097842,  0.000104221, 353.819791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000104221,  0.000097842
2017-03-24 05:13:25.512593, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000010084,  0.000092671,  0.000104221, 343.735791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000104221,  0.000092671
2017-03-24 05:13:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000006289,  0.000092671,  0.000132186, 343.735791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000132186,  0.000092671
2017-03-24 05:13:25.926573, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000006289,  0.000121403,  0.000132186, 350.024791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000132186,  0.000121403
2017-03-24 05:13:26.077366, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000006289,  0.000093772,  0.000132186, 350.024791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000132186,  0.000093772
2017-03-24 05:13:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000000832,  0.000093772,  0.000093237, 350.024791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000093237,  0.000093772
2017-03-24 05:13:26.934938, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000000832,  0.000091500,  0.000093237, 350.856791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000093237,  0.000091500
2017-03-24 05:13:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000014997,  0.000091500,  0.000160511, 350.856791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000160511,  0.000091500
2017-03-24 05:13:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000027735,  0.000091500,  0.000118569, 365.853791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000118569,  0.000091500
2017-03-24 05:13:28.915659, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000027735,  0.000084839,  0.000118569, 393.588791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000118569,  0.000084839
2017-03-24 05:13:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000001235,  0.000084839,  0.000102338, 393.588791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000102338,  0.000084839
2017-03-24 05:13:30.649438, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000001235,  0.000103962,  0.000102338, 392.353791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000102338,  0.000103962
2017-03-24 05:13:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000003389,  0.000103962,  0.000127443, 392.353791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000127443,  0.000103962
2017-03-24 05:13:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000014698,  0.000103962,  0.000124814, 395.742791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000124814,  0.000103962
2017-03-24 05:13:32.095564, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000014698,  0.000095510,  0.000124814, 410.440791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000124814,  0.000095510
2017-03-24 05:13:32.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000008870,  0.000095510,  0.000080230, 410.440791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000080230,  0.000095510
2017-03-24 05:13:32.950049, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000008870,  0.000095540,  0.000080230, 401.570791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000080230,  0.000095540
2017-03-24 05:13:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000005411,  0.000095540,  0.000131464, 401.570791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000131464,  0.000095540
2017-03-24 05:13:34.180791, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000005411,  0.000090327,  0.000131464, 396.159791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000131464,  0.000090327
2017-03-24 05:13:34.851193, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000005411,  0.000126624,  0.000131464, 396.159791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000131464,  0.000126624
2017-03-24 05:13:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000004210,  0.000126624,  0.000082395, 396.159791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000082395,  0.000126624
2017-03-24 05:13:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000013451,  0.000126624,  0.000112938, 391.949791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000112938,  0.000126624
2017-03-24 05:13:36.775809, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000013451,  0.000123259,  0.000112938, 378.498791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000112938,  0.000123259
2017-03-24 05:13:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000002613,  0.000123259,  0.000104267, 378.498791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000104267,  0.000123259
2017-03-24 05:13:37.339739, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000002613,  0.000108235,  0.000104267, 375.885791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000104267,  0.000108235
2017-03-24 05:13:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000012271,  0.000108235,  0.000142915, 375.885791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000142915,  0.000108235
2017-03-24 05:13:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000018885,  0.000108235,  0.000117509, 388.156791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000117509,  0.000108235
2017-03-24 05:13:38.979775, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000018885,  0.000085958,  0.000117509, 407.041791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000117509,  0.000085958
2017-03-24 05:13:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000004845,  0.000085958,  0.000114719, 407.041791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000114719,  0.000085958
2017-03-24 05:13:40.827665, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000004845,  0.000141813,  0.000114719, 411.886791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000114719,  0.000141813
2017-03-24 05:13:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000006517,  0.000141813,  0.000094728, 411.886791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000094728,  0.000141813
2017-03-24 05:13:41.094120, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006517,  0.000134395,  0.000094728, 405.369791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000094728,  0.000134395
2017-03-24 05:13:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000004172,  0.000134395,  0.000119626, 405.369791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000119626,  0.000134395
2017-03-24 05:13:42.135796, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000004172,  0.000099883,  0.000119626, 401.197791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000119626,  0.000099883
2017-03-24 05:13:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000003738,  0.000099883,  0.000110716, 401.197791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000110716,  0.000099883
2017-03-24 05:13:43.152366, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000003738,  0.000103303,  0.000110716, 404.935791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000110716,  0.000103303
2017-03-24 05:13:43.172957, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000003738,  0.000091827,  0.000110716, 404.935791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000110716,  0.000091827
2017-03-24 05:13:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000010135,  0.000091827,  0.000091730, 404.935791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000091730,  0.000091827
2017-03-24 05:13:44.537184, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000010135,  0.000121111,  0.000091730, 394.800791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000091730,  0.000121111
2017-03-24 05:13:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000013636,  0.000121111,  0.000103438, 394.800791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000103438,  0.000121111
2017-03-24 05:13:45.814071, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000013636,  0.000099745,  0.000103438, 381.164791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000103438,  0.000099745
2017-03-24 05:13:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000001377,  0.000099745,  0.000116020, 381.164791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000116020,  0.000099745
2017-03-24 05:13:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000003669,  0.000099745,  0.000113419, 379.787791992, S, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000113419,  0.000099745
2017-03-24 05:13:47.397992, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000003669,  0.000526632,  0.000113419, 383.456791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000113419,  0.000526632
2017-03-24 05:13:48.892143, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000003669,  0.000110811,  0.000113419, 383.456791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000113419,  0.000110811
2017-03-24 05:13:49.863381, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000003669,  0.000129270,  0.000113419, 383.456791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000113419,  0.000129270
2017-03-24 05:13:50.218935, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000003669,  0.000113834,  0.000113419, 383.456791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000113419,  0.000113834
2017-03-24 05:13:50.769997, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000003669,  0.000102458,  0.000113419, 383.456791992, D, 0.000111970, 568, -0.000000837, 35014, 441, 64,  0.000113419,  0.000102458
2017-03-24 05:13:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000006600,  0.000102458,  0.000125093, 383.456791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000125093,  0.000102458
2017-03-24 05:13:51.123809, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000006600,  0.000111673,  0.000125093, 390.056791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000125093,  0.000111673
2017-03-24 05:13:51.370482, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000006600,  0.000113655,  0.000125093, 390.056791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000125093,  0.000113655
2017-03-24 05:13:51.781109, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000006600,  0.000097332,  0.000125093, 390.056791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000125093,  0.000097332
2017-03-24 05:13:51.880541, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000006600,  0.000145381,  0.000125093, 390.056791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000125093,  0.000145381
2017-03-24 05:13:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000004063,  0.000145381,  0.000111763, 390.056791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000111763,  0.000145381
2017-03-24 05:13:52.598405, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000004063,  0.000099160,  0.000111763, 394.119791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000111763,  0.000099160
2017-03-24 05:13:52.908771, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000014022,  0.000099160,  0.000089222, 394.119791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000089222,  0.000099160
2017-03-24 05:13:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000012036,  0.000099160,  0.000115828, 380.097791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000115828,  0.000099160
2017-03-24 05:13:54.320355, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000012036,  0.000119234,  0.000115828, 368.061791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000115828,  0.000119234
2017-03-24 05:13:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000010035,  0.000119234,  0.000133318, 368.061791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000133318,  0.000119234
2017-03-24 05:13:55.443193, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000010035,  0.000135993,  0.000133318, 378.096791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000133318,  0.000135993
2017-03-24 05:13:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000010061,  0.000135993,  0.000116013, 378.096791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000116013,  0.000135993
2017-03-24 05:13:56.574831, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000010061,  0.000100999,  0.000116013, 388.157791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000116013,  0.000100999
2017-03-24 05:13:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000000347,  0.000100999,  0.000112789, 388.157791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000112789,  0.000100999
2017-03-24 05:13:57.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000000877,  0.000100999,  0.000115060, 387.810791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000115060,  0.000100999
2017-03-24 05:13:58.447395, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000000877,  0.000096047,  0.000115060, 386.933791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000115060,  0.000096047
2017-03-24 05:13:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000016851,  0.000096047,  0.000080721, 386.933791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000080721,  0.000096047
2017-03-24 05:13:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000033070,  0.000096047,  0.000082500, 370.082791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000082500,  0.000096047
2017-03-24 05:14:00.427713, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000033070,  0.000116405,  0.000082500, 337.012791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000082500,  0.000116405
2017-03-24 05:14:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000019786,  0.000116405,  0.000107099, 337.012791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000107099,  0.000116405
2017-03-24 05:14:01.540019, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000019786,  0.000078909,  0.000107099, 317.226791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000107099,  0.000078909
2017-03-24 05:14:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000005064,  0.000078909,  0.000111470, 317.226791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000111470,  0.000078909
2017-03-24 05:14:02.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000015108,  0.000078909,  0.000086726, 312.162791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000086726,  0.000078909
2017-03-24 05:14:03.146285, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000015108,  0.000078732,  0.000086726, 297.054791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000086726,  0.000078732
2017-03-24 05:14:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000014741,  0.000078732,  0.000170757, 297.054791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000170757,  0.000078732
2017-03-24 05:14:04.572572, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000014741,  0.000092177,  0.000170757, 311.795791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000170757,  0.000092177
2017-03-24 05:14:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000026741,  0.000092177,  0.000110208, 311.795791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000110208,  0.000092177
2017-03-24 05:14:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000003487,  0.000092177,  0.000110194, 338.536791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000110194,  0.000092177
2017-03-24 05:14:06.539229, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000003487,  0.000081224,  0.000110194, 335.049791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000110194,  0.000081224
2017-03-24 05:14:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000017207,  0.000081224,  0.000151596, 335.049791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000151596,  0.000081224
2017-03-24 05:14:07.376155, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000017207,  0.000200126,  0.000151596, 352.256791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000151596,  0.000200126
2017-03-24 05:14:07.472545, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000017207,  0.000083118,  0.000151596, 352.256791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000151596,  0.000083118
2017-03-24 05:14:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000025011,  0.000083118,  0.000126656, 352.256791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000126656,  0.000083118
2017-03-24 05:14:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000008881,  0.000083118,  0.000084664, 377.267791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000084664,  0.000083118
2017-03-24 05:14:09.363687, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000008881,  0.000108942,  0.000084664, 368.386791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000084664,  0.000108942
2017-03-24 05:14:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000009941,  0.000108942,  0.000124418, 368.386791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000124418,  0.000108942
2017-03-24 05:14:10.764291, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000009941,  0.000098341,  0.000124418, 358.445791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000124418,  0.000098341
2017-03-24 05:14:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000061313,  0.000098341,  0.000226895, 358.445791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000226895,  0.000098341
2017-03-24 05:14:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000068250,  0.000098341,  0.000138132, 419.758791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000138132,  0.000098341
2017-03-24 05:14:12.500718, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000068250,  0.000100780,  0.000138132, 488.008791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000138132,  0.000100780
2017-03-24 05:14:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000006912,  0.000100780,  0.000076588, 488.008791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000076588,  0.000100780
2017-03-24 05:14:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000031274,  0.000100780,  0.000089425, 481.096791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000089425,  0.000100780
2017-03-24 05:14:14.239538, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000031274,  0.000115194,  0.000089425, 449.822791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000089425,  0.000115194
2017-03-24 05:14:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000010491,  0.000115194,  0.000118102, 449.822791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000118102,  0.000115194
2017-03-24 05:14:15.906458, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000010491,  0.000110153,  0.000118102, 439.331791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000118102,  0.000110153
2017-03-24 05:14:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000021847,  0.000110153,  0.000066565, 439.331791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000066565,  0.000110153
2017-03-24 05:14:16.684465, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000021847,  0.000114481,  0.000066565, 417.484791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000066565,  0.000114481
2017-03-24 05:14:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000037231,  0.000114481,  0.000087055, 417.484791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000087055,  0.000114481
2017-03-24 05:14:17.439683, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000037231,  0.000096889,  0.000087055, 380.253791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000087055,  0.000096889
2017-03-24 05:14:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000010350,  0.000096889,  0.000119789, 380.253791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000119789,  0.000096889
2017-03-24 05:14:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000017595,  0.000096889,  0.000142590, 369.903791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000142590,  0.000096889
2017-03-24 05:14:19.127090, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000017595,  0.000086905,  0.000142590, 387.498791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000142590,  0.000086905
2017-03-24 05:14:19.269170, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000017595,  0.000093356,  0.000142590, 387.498791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000142590,  0.000093356
2017-03-24 05:14:19.301108, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000017595,  0.000083011,  0.000142590, 387.498791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000142590,  0.000083011
2017-03-24 05:14:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000034649,  0.000083011,  0.000153813, 387.498791992, S, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000153813,  0.000083011
2017-03-24 05:14:20.571602, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000034649,  0.000091596,  0.000153813, 422.147791992, D, 0.000111952, 1035, -0.000001013, 11548, 386, 19,  0.000153813,  0.000091596
2017-03-24 05:14:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000009144,  0.000091596,  0.000091561, 422.147791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000091561,  0.000091596
2017-03-24 05:14:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000014338,  0.000091596,  0.000106913, 431.291791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000106913,  0.000091596
2017-03-24 05:14:22.208478, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000014338,  0.000105644,  0.000106913, 416.953791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000106913,  0.000105644
2017-03-24 05:14:22.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000011513,  0.000105644,  0.000097226, 416.953791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000097226,  0.000105644
2017-03-24 05:14:23.211435, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000011513,  0.000092574,  0.000097226, 405.440791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000097226,  0.000092574
2017-03-24 05:14:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000006881,  0.000092574,  0.000115989, 405.440791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000115989,  0.000092574
2017-03-24 05:14:24.837449, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000006881,  0.000113209,  0.000115989, 398.559791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000115989,  0.000113209
2017-03-24 05:14:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000009611,  0.000113209,  0.000091428, 398.559791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000091428,  0.000113209
2017-03-24 05:14:25.025236, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000009611,  0.000104111,  0.000091428, 388.948791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000091428,  0.000104111
2017-03-24 05:14:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013307,  0.000104111,  0.000108351, 388.948791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000108351,  0.000104111
2017-03-24 05:14:26.381809, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000013307,  0.000097814,  0.000108351, 375.641791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000108351,  0.000097814
2017-03-24 05:14:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000010568,  0.000097814,  0.000096597, 375.641791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000096597,  0.000097814
2017-03-24 05:14:27.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000011081,  0.000097814,  0.000107126, 365.073791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000107126,  0.000097814
2017-03-24 05:14:28.254265, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000011081,  0.000112394,  0.000107126, 353.992791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000107126,  0.000112394
2017-03-24 05:14:28.852605, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000011081,  0.000093006,  0.000107126, 353.992791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000107126,  0.000093006
2017-03-24 05:14:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000025979,  0.000093006,  0.000066574, 353.992791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000066574,  0.000093006
2017-03-24 05:14:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000012048,  0.000093006,  0.000134764, 328.013791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000134764,  0.000093006
2017-03-24 05:14:30.308460, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000012048,  0.000118064,  0.000134764, 315.965791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000134764,  0.000118064
2017-03-24 05:14:30.898632, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000012048,  0.000090401,  0.000134764, 315.965791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000134764,  0.000090401
2017-03-24 05:14:30.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000000336,  0.000090401,  0.000090113, 315.965791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000090113,  0.000090401
2017-03-24 05:14:31.218731, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000000336,  0.000087940,  0.000090113, 315.629791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000090113,  0.000087940
2017-03-24 05:14:31.797308, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000000336,  0.000117962,  0.000090113, 315.629791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000090113,  0.000117962
2017-03-24 05:14:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000003674,  0.000117962,  0.000142457, 315.629791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000142457,  0.000117962
2017-03-24 05:14:32.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000022424,  0.000117962,  0.000127174, 319.303791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000127174,  0.000117962
2017-03-24 05:14:33.519031, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000022424,  0.000128359,  0.000127174, 341.727791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000127174,  0.000128359
2017-03-24 05:14:33.711515, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000022424,  0.000092433,  0.000127174, 341.727791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000127174,  0.000092433
2017-03-24 05:14:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000008744,  0.000092433,  0.000115252, 341.727791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000115252,  0.000092433
2017-03-24 05:14:34.270232, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000008744,  0.000100255,  0.000115252, 350.471791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000115252,  0.000100255
2017-03-24 05:14:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000009848,  0.000100255,  0.000090083, 350.471791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000090083,  0.000100255
2017-03-24 05:14:35.104111, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000009848,  0.000083503,  0.000090083, 340.623791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000090083,  0.000083503
2017-03-24 05:14:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000012429,  0.000083503,  0.000109792, 340.623791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000109792,  0.000083503
2017-03-24 05:14:36.902719, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000012429,  0.000093178,  0.000109792, 328.194791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000109792,  0.000093178
2017-03-24 05:14:36.907278, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000026733,  0.000093178,  0.000060955, 328.194791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000060955,  0.000093178
2017-03-24 05:14:37.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000015940,  0.000093178,  0.000131095, 301.461791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000131095,  0.000093178
2017-03-24 05:14:38.887579, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000015940,  0.000091234,  0.000131095, 285.521791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000131095,  0.000091234
2017-03-24 05:14:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000006175,  0.000091234,  0.000080396, 285.521791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000080396,  0.000091234
2017-03-24 05:14:39.687964, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000006175,  0.000089709,  0.000080396, 279.346791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000080396,  0.000089709
2017-03-24 05:14:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000002834,  0.000089709,  0.000137475, 279.346791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000137475,  0.000089709
2017-03-24 05:14:40.323169, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000002834,  0.000085057,  0.000137475, 276.512791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000137475,  0.000085057
2017-03-24 05:14:40.404478, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000002834,  0.000092429,  0.000137475, 276.512791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000137475,  0.000092429
2017-03-24 05:14:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000069351,  0.000092429,  0.000224368, 276.512791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000224368,  0.000092429
2017-03-24 05:14:41.095804, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000069351,  0.000074005,  0.000224368, 345.863791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000224368,  0.000074005
2017-03-24 05:14:41.131583, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000069351,  0.000099320,  0.000224368, 345.863791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000224368,  0.000099320
2017-03-24 05:14:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000060728,  0.000099320,  0.000121049, 345.863791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000121049,  0.000099320
2017-03-24 05:14:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000010518,  0.000099320,  0.000082879, 406.591791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000082879,  0.000099320
2017-03-24 05:14:42.949121, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000010518,  0.000093717,  0.000082879, 396.073791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000082879,  0.000093717
2017-03-24 05:14:43.379117, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000010518,  0.000090516,  0.000082879, 396.073791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000082879,  0.000090516
2017-03-24 05:14:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000020224,  0.000090516,  0.000101439, 396.073791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000101439,  0.000090516
2017-03-24 05:14:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000016899,  0.000090516,  0.000089333, 375.849791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000089333,  0.000090516
2017-03-24 05:14:45.081713, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000016899,  0.000119597,  0.000089333, 358.950791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000089333,  0.000119597
2017-03-24 05:14:45.677119, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000016899,  0.000094836,  0.000089333, 358.950791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000089333,  0.000094836
2017-03-24 05:14:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000004408,  0.000094836,  0.000125946, 358.950791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000125946,  0.000094836
2017-03-24 05:14:46.862239, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000004408,  0.000112499,  0.000125946, 354.542791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000125946,  0.000112499
2017-03-24 05:14:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000000107,  0.000112499,  0.000097364, 354.542791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000097364,  0.000112499
2017-03-24 05:14:47.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000007802,  0.000112499,  0.000110459, 354.435791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000110459,  0.000112499
2017-03-24 05:14:48.252006, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000007802,  0.000097091,  0.000110459, 346.633791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000110459,  0.000097091
2017-03-24 05:14:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000011514,  0.000097091,  0.000089936, 346.633791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000089936,  0.000097091
2017-03-24 05:14:48.989322, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000011514,  0.000091032,  0.000089936, 335.119791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000089936,  0.000091032
2017-03-24 05:14:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000012540,  0.000091032,  0.000108177, 335.119791992, S, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000108177,  0.000091032
2017-03-24 05:14:50.206355, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000012540,  0.000078946,  0.000108177, 322.579791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000108177,  0.000078946
2017-03-24 05:14:50.866512, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000012540,  0.000152234,  0.000108177, 322.579791992, D, 0.000114145, 415, 0.000001290, 24674, 380, 47,  0.000108177,  0.000152234
2017-03-24 05:14:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000016336,  0.000152234,  0.000081824, 322.579791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081824,  0.000152234
2017-03-24 05:14:51.240472, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000016336,  0.000081627,  0.000081824, 306.243791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081824,  0.000081627
2017-03-24 05:14:51.460324, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000016336,  0.000092559,  0.000081824, 306.243791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081824,  0.000092559
2017-03-24 05:14:51.746156, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000016336,  0.000071564,  0.000081824, 306.243791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081824,  0.000071564
2017-03-24 05:14:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000018672,  0.000071564,  0.000102265, 306.243791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000102265,  0.000071564
2017-03-24 05:14:52.307864, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000018672,  0.000069047,  0.000102265, 287.571791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000102265,  0.000069047
2017-03-24 05:14:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000075030,  0.000069047,  0.000267828, 287.571791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000267828,  0.000069047
2017-03-24 05:14:53.884270, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000075030,  0.000107633,  0.000267828, 362.601791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000267828,  0.000107633
2017-03-24 05:14:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000080974,  0.000107633,  0.000114120, 362.601791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000114120,  0.000107633
2017-03-24 05:14:54.042459, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000080974,  0.000111807,  0.000114120, 443.575791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000114120,  0.000111807
2017-03-24 05:14:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000000663,  0.000111807,  0.000105599, 443.575791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000105599,  0.000111807
2017-03-24 05:14:55.202394, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000000663,  0.000096582,  0.000105599, 442.912791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000105599,  0.000096582
2017-03-24 05:14:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000003540,  0.000096582,  0.000108932, 442.912791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000108932,  0.000096582
2017-03-24 05:14:56.234452, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000003540,  0.000110903,  0.000108932, 439.372791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000108932,  0.000110903
2017-03-24 05:14:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000013831,  0.000110903,  0.000084876, 439.372791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000084876,  0.000110903
2017-03-24 05:14:56.982727, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000013831,  0.000090786,  0.000084876, 425.541791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000084876,  0.000090786
2017-03-24 05:14:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000000767,  0.000090786,  0.000134793, 425.541791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000134793,  0.000090786
2017-03-24 05:14:58.462777, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000000767,  0.000122389,  0.000134793, 424.774791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000134793,  0.000122389
2017-03-24 05:14:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000003134,  0.000122389,  0.000079920, 424.774791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000079920,  0.000122389
2017-03-24 05:14:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000017121,  0.000122389,  0.000106783, 421.640791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000106783,  0.000122389
2017-03-24 05:15:00.073212, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000017121,  0.000109539,  0.000106783, 404.519791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000106783,  0.000109539
2017-03-24 05:15:00.543144, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000017121,  0.000119977,  0.000106783, 404.519791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000106783,  0.000119977
2017-03-24 05:15:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000004731,  0.000119977,  0.000104826, 404.519791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000104826,  0.000119977
2017-03-24 05:15:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000013331,  0.000119977,  0.000143033, 399.788791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000143033,  0.000119977
2017-03-24 05:15:02.215471, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000013331,  0.000090318,  0.000143033, 413.119791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000143033,  0.000090318
2017-03-24 05:15:02.384556, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000013331,  0.000121031,  0.000143033, 413.119791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000143033,  0.000121031
2017-03-24 05:15:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000003507,  0.000121031,  0.000085462, 413.119791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000085462,  0.000121031
2017-03-24 05:15:03.688280, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000003507,  0.000092006,  0.000085462, 416.626791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000085462,  0.000092006
2017-03-24 05:15:03.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000013740,  0.000092006,  0.000108813, 416.626791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000108813,  0.000092006
2017-03-24 05:15:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000015533,  0.000092006,  0.000081868, 402.886791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081868,  0.000092006
2017-03-24 05:15:05.159118, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000015533,  0.000109150,  0.000081868, 387.353791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081868,  0.000109150
2017-03-24 05:15:05.312914, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000015533,  0.000138981,  0.000081868, 387.353791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081868,  0.000138981
2017-03-24 05:15:05.416959, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000015533,  0.000094391,  0.000081868, 387.353791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081868,  0.000094391
2017-03-24 05:15:05.522853, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000015533,  0.000086881,  0.000081868, 387.353791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081868,  0.000086881
2017-03-24 05:15:05.757807, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000015533,  0.000113769,  0.000081868, 387.353791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000081868,  0.000113769
2017-03-24 05:15:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000010606,  0.000113769,  0.000117412, 387.353791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000117412,  0.000113769
2017-03-24 05:15:06.553163, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000010606,  0.000110439,  0.000117412, 376.747791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000117412,  0.000110439
2017-03-24 05:15:06.694667, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000010606,  0.000088554,  0.000117412, 376.747791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000117412,  0.000088554
2017-03-24 05:15:06.747013, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000010606,  0.000081296,  0.000117412, 376.747791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000117412,  0.000081296
2017-03-24 05:15:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000013803,  0.000081296,  0.000129223, 376.747791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000129223,  0.000081296
2017-03-24 05:15:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000012925,  0.000081296,  0.000115448, 390.550791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000115448,  0.000081296
2017-03-24 05:15:07.972332, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000012925,  0.000093911,  0.000115448, 403.475791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000115448,  0.000093911
2017-03-24 05:15:08.908678, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000008390,  0.000093911,  0.000120036, 403.475791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000120036,  0.000093911
2017-03-24 05:15:09.816298, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000008390,  0.000097122,  0.000120036, 411.865791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000120036,  0.000097122
2017-03-24 05:15:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000001138,  0.000097122,  0.000096234, 411.865791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000096234,  0.000097122
2017-03-24 05:15:10.463936, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000001138,  0.000093735,  0.000096234, 410.727791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000096234,  0.000093735
2017-03-24 05:15:10.874310, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000001138,  0.000097446,  0.000096234, 410.727791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000096234,  0.000097446
2017-03-24 05:15:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000023100,  0.000097446,  0.000075745, 410.727791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000075745,  0.000097446
2017-03-24 05:15:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000009285,  0.000097446,  0.000160681, 387.627791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000160681,  0.000097446
2017-03-24 05:15:12.107976, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000009285,  0.000092998,  0.000160681, 396.912791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000160681,  0.000092998
2017-03-24 05:15:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000022650,  0.000092998,  0.000102521, 396.912791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000102521,  0.000092998
2017-03-24 05:15:13.492803, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000022650,  0.000089889,  0.000102521, 419.562791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000102521,  0.000089889
2017-03-24 05:15:13.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000000050,  0.000089889,  0.000115566, 419.562791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000115566,  0.000089889
2017-03-24 05:15:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000004717,  0.000089889,  0.000093026, 419.612791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000093026,  0.000089889
2017-03-24 05:15:15.119999, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000004717,  0.000090970,  0.000093026, 414.895791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000093026,  0.000090970
2017-03-24 05:15:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000000204,  0.000090970,  0.000124358, 414.895791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000124358,  0.000090970
2017-03-24 05:15:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000009604,  0.000090970,  0.000073993, 414.691791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000073993,  0.000090970
2017-03-24 05:15:17.013731, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000009604,  0.000145249,  0.000073993, 405.087791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000073993,  0.000145249
2017-03-24 05:15:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000019935,  0.000145249,  0.000103570, 405.087791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000103570,  0.000145249
2017-03-24 05:15:18.772497, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000019935,  0.000111225,  0.000103570, 385.152791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000103570,  0.000111225
2017-03-24 05:15:18.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000014036,  0.000111225,  0.000085664, 385.152791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000085664,  0.000111225
2017-03-24 05:15:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000066214,  0.000111225,  0.000264069, 371.116791992, S, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000264069,  0.000111225
2017-03-24 05:15:20.619413, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000066214,  0.000120181,  0.000264069, 437.330791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000264069,  0.000120181
2017-03-24 05:15:20.798895, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000066214,  0.000122345,  0.000264069, 437.330791992, D, 0.000112290, 651, -0.000003319, 21168, 351, 40,  0.000264069,  0.000122345
2017-03-24 05:15:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000066860,  0.000122345,  0.000088902, 437.330791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000088902,  0.000122345
2017-03-24 05:15:21.119345, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000066860,  0.000117864,  0.000088902, 504.190791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000088902,  0.000117864
2017-03-24 05:15:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000013935,  0.000117864,  0.000105012, 504.190791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000105012,  0.000117864
2017-03-24 05:15:22.542503, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000013935,  0.000118596,  0.000105012, 490.255791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000105012,  0.000118596
2017-03-24 05:15:22.879989, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000013935,  0.000100187,  0.000105012, 490.255791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000105012,  0.000100187
2017-03-24 05:15:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000016117,  0.000100187,  0.000149479, 490.255791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000149479,  0.000100187
2017-03-24 05:15:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000010109,  0.000100187,  0.000092879, 506.372791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000092879,  0.000100187
2017-03-24 05:15:24.360346, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000010109,  0.000111063,  0.000092879, 516.481791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000092879,  0.000111063
2017-03-24 05:15:24.815424, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000010109,  0.000103598,  0.000092879, 516.481791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000092879,  0.000103598
2017-03-24 05:15:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000024746,  0.000103598,  0.000079462, 516.481791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000079462,  0.000103598
2017-03-24 05:15:25.901094, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000024746,  0.000088136,  0.000079462, 491.735791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000079462,  0.000088136
2017-03-24 05:15:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000018797,  0.000088136,  0.000104162, 491.735791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000104162,  0.000088136
2017-03-24 05:15:26.861330, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000018797,  0.000110510,  0.000104162, 472.938791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000104162,  0.000110510
2017-03-24 05:15:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000023602,  0.000110510,  0.000069310, 472.938791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000069310,  0.000110510
2017-03-24 05:15:26.926694, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000023602,  0.000103615,  0.000069310, 449.336791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000069310,  0.000103615
2017-03-24 05:15:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000022116,  0.000103615,  0.000106693, 449.336791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000106693,  0.000103615
2017-03-24 05:15:28.482289, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000022116,  0.000091357,  0.000106693, 427.220791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000106693,  0.000091357
2017-03-24 05:15:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000016853,  0.000091357,  0.000079358, 427.220791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000079358,  0.000091357
2017-03-24 05:15:29.114673, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000016853,  0.000090794,  0.000079358, 410.367791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000079358,  0.000090794
2017-03-24 05:15:29.349064, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000016853,  0.000093469,  0.000079358, 410.367791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000079358,  0.000093469
2017-03-24 05:15:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000014236,  0.000093469,  0.000111012, 410.367791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000111012,  0.000093469
2017-03-24 05:15:30.208362, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000014236,  0.000151322,  0.000111012, 396.131791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000111012,  0.000151322
2017-03-24 05:15:30.311459, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000014236,  0.000092243,  0.000111012, 396.131791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000111012,  0.000092243
2017-03-24 05:15:30.699531, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000014236,  0.000090956,  0.000111012, 396.131791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000111012,  0.000090956
2017-03-24 05:15:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000016378,  0.000090956,  0.000139925, 396.131791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000139925,  0.000090956
2017-03-24 05:15:31.662875, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000016378,  0.000100929,  0.000139925, 412.509791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000139925,  0.000100929
2017-03-24 05:15:31.871652, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000016378,  0.000090444,  0.000139925, 412.509791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000139925,  0.000090444
2017-03-24 05:15:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000013836,  0.000090444,  0.000106074, 412.509791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000106074,  0.000090444
2017-03-24 05:15:32.494650, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000013836,  0.000123212,  0.000106074, 426.345791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000106074,  0.000123212
2017-03-24 05:15:32.907931, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000013613,  0.000123212,  0.000085276, 426.345791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000085276,  0.000123212
2017-03-24 05:15:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000019224,  0.000123212,  0.000171837, 412.732791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000171837,  0.000123212
2017-03-24 05:15:34.253037, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000019224,  0.000101865,  0.000171837, 431.956791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000171837,  0.000101865
2017-03-24 05:15:34.603393, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000019224,  0.000110067,  0.000171837, 431.956791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000171837,  0.000110067
2017-03-24 05:15:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000016510,  0.000110067,  0.000080562, 431.956791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000080562,  0.000110067
2017-03-24 05:15:35.278569, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000016510,  0.000110258,  0.000080562, 448.466791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000080562,  0.000110258
2017-03-24 05:15:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000017075,  0.000110258,  0.000105507, 448.466791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000105507,  0.000110258
2017-03-24 05:15:36.262244, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000017075,  0.000150107,  0.000105507, 431.391791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000105507,  0.000150107
2017-03-24 05:15:36.456422, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000017075,  0.000162952,  0.000105507, 431.391791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000105507,  0.000162952
2017-03-24 05:15:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000014796,  0.000162952,  0.000144779, 431.391791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000144779,  0.000162952
2017-03-24 05:15:37.779110, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000014796,  0.000096987,  0.000144779, 446.187791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000144779,  0.000096987
2017-03-24 05:15:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000007900,  0.000096987,  0.000092328, 446.187791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000092328,  0.000096987
2017-03-24 05:15:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000011056,  0.000096987,  0.000151357, 454.087791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000151357,  0.000096987
2017-03-24 05:15:39.172989, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000011056,  0.000104877,  0.000151357, 465.143791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000151357,  0.000104877
2017-03-24 05:15:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000021306,  0.000104877,  0.000113043, 465.143791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000113043,  0.000104877
2017-03-24 05:15:40.600720, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000021306,  0.000124971,  0.000113043, 486.449791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000113043,  0.000124971
2017-03-24 05:15:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000009958,  0.000124971,  0.000089238, 486.449791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000089238,  0.000124971
2017-03-24 05:15:41.308168, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000009958,  0.000107121,  0.000089238, 476.491791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000089238,  0.000107121
2017-03-24 05:15:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000015875,  0.000107121,  0.000101364, 476.491791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000101364,  0.000107121
2017-03-24 05:15:42.329157, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000015875,  0.000107460,  0.000101364, 460.616791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000101364,  0.000107460
2017-03-24 05:15:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000007672,  0.000107460,  0.000105450, 460.616791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000105450,  0.000107460
2017-03-24 05:15:43.650385, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000007672,  0.000098993,  0.000105450, 452.944791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000105450,  0.000098993
2017-03-24 05:15:43.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000002814,  0.000098993,  0.000110805, 452.944791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000110805,  0.000098993
2017-03-24 05:15:44.116641, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000002814,  0.000107647,  0.000110805, 450.130791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000110805,  0.000107647
2017-03-24 05:15:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000009858,  0.000107647,  0.000091160, 450.130791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000091160,  0.000107647
2017-03-24 05:15:44.984405, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000009858,  0.000090882,  0.000091160, 440.272791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000091160,  0.000090882
2017-03-24 05:15:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000011617,  0.000090882,  0.000107039, 440.272791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000107039,  0.000090882
2017-03-24 05:15:46.485008, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000011617,  0.000105322,  0.000107039, 428.655791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000107039,  0.000105322
2017-03-24 05:15:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000015195,  0.000105322,  0.000083649, 428.655791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000083649,  0.000105322
2017-03-24 05:15:47.271629, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000015195,  0.000100549,  0.000083649, 413.460791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000083649,  0.000100549
2017-03-24 05:15:47.562490, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000015195,  0.000139462,  0.000083649, 413.460791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000083649,  0.000139462
2017-03-24 05:15:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000005940,  0.000139462,  0.000125054, 413.460791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000125054,  0.000139462
2017-03-24 05:15:48.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000001590,  0.000139462,  0.000092040, 407.520791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000092040,  0.000139462
2017-03-24 05:15:49.400393, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000001590,  0.000097275,  0.000092040, 405.930791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000092040,  0.000097275
2017-03-24 05:15:49.667191, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000001590,  0.000090233,  0.000092040, 405.930791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000092040,  0.000090233
2017-03-24 05:15:49.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000013611,  0.000090233,  0.000100633, 405.930791992, S, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000100633,  0.000090233
2017-03-24 05:15:50.412997, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000013611,  0.000097637,  0.000100633, 392.319791992, D, 0.000109967, 764, 0.000003825, 26445, 401, 35,  0.000100633,  0.000097637
2017-03-24 05:15:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000012345,  0.000097637,  0.000093966, 392.319791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000093966,  0.000097637
2017-03-24 05:15:51.336585, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000012345,  0.000087682,  0.000093966, 379.974791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000093966,  0.000087682
2017-03-24 05:15:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000001366,  0.000087682,  0.000122137, 379.974791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000122137,  0.000087682
2017-03-24 05:15:52.563472, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000001366,  0.000095766,  0.000122137, 378.608791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000122137,  0.000095766
2017-03-24 05:15:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000005089,  0.000095766,  0.000106502, 378.608791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000106502,  0.000095766
2017-03-24 05:15:53.374613, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000005089,  0.000089601,  0.000106502, 383.697791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000106502,  0.000089601
2017-03-24 05:15:53.853696, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000005089,  0.000125221,  0.000106502, 383.697791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000106502,  0.000125221
2017-03-24 05:15:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000006209,  0.000125221,  0.000124108, 383.697791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000124108,  0.000125221
2017-03-24 05:15:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000002250,  0.000125221,  0.000089464, 389.906791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000089464,  0.000125221
2017-03-24 05:15:55.712848, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000002250,  0.000107484,  0.000089464, 387.656791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000089464,  0.000107484
2017-03-24 05:15:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000003702,  0.000107484,  0.000135984, 387.656791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000135984,  0.000107484
2017-03-24 05:15:56.758349, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000003702,  0.000104631,  0.000135984, 391.358791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000135984,  0.000104631
2017-03-24 05:15:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000000056,  0.000104631,  0.000082148, 391.358791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000082148,  0.000104631
2017-03-24 05:15:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000013220,  0.000104631,  0.000109438, 391.414791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000109438,  0.000104631
2017-03-24 05:15:58.096379, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000013220,  0.000081420,  0.000109438, 378.194791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000109438,  0.000081420
2017-03-24 05:15:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000003400,  0.000081420,  0.000115372, 378.194791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000115372,  0.000081420
2017-03-24 05:15:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000007630,  0.000081420,  0.000117879, 381.594791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000117879,  0.000081420
2017-03-24 05:16:00.058608, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000007630,  0.000093808,  0.000117879, 389.224791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000117879,  0.000093808
2017-03-24 05:16:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000000919,  0.000093808,  0.000101817, 389.224791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000101817,  0.000093808
2017-03-24 05:16:01.492009, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000000919,  0.000095333,  0.000101817, 390.143791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000101817,  0.000095333
2017-03-24 05:16:01.793238, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000000919,  0.000095212,  0.000101817, 390.143791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000101817,  0.000095212
2017-03-24 05:16:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000001385,  0.000095212,  0.000112876, 390.143791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000112876,  0.000095212
2017-03-24 05:16:01.964339, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000001385,  0.000133033,  0.000112876, 388.758791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000112876,  0.000133033
2017-03-24 05:16:02.020629, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000001385,  0.000150946,  0.000112876, 388.758791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000112876,  0.000150946
2017-03-24 05:16:02.080092, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000001385,  0.000138424,  0.000112876, 388.758791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000112876,  0.000138424
2017-03-24 05:16:02.601447, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000001385,  0.000137558,  0.000112876, 388.758791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000112876,  0.000137558
2017-03-24 05:16:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000009908,  0.000137558,  0.000085398, 388.758791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000085398,  0.000137558
2017-03-24 05:16:03.332669, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000009908,  0.000110774,  0.000085398, 378.850791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000085398,  0.000110774
2017-03-24 05:16:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000015024,  0.000110774,  0.000103568, 378.850791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000103568,  0.000110774
2017-03-24 05:16:04.375701, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000015024,  0.000106230,  0.000103568, 363.826791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000103568,  0.000106230
2017-03-24 05:16:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000033110,  0.000106230,  0.000049134, 363.826791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000049134,  0.000106230
2017-03-24 05:16:05.091028, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000033110,  0.000084522,  0.000049134, 330.716791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000049134,  0.000084522
2017-03-24 05:16:05.144984, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000033110,  0.000089766,  0.000049134, 330.716791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000049134,  0.000089766
2017-03-24 05:16:05.581910, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000033110,  0.000097466,  0.000049134, 330.716791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000049134,  0.000097466
2017-03-24 05:16:05.724775, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000033110,  0.000082850,  0.000049134, 330.716791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000049134,  0.000082850
2017-03-24 05:16:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000022291,  0.000082850,  0.000122900, 330.716791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000122900,  0.000082850
2017-03-24 05:16:06.486109, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000022291,  0.000095258,  0.000122900, 308.425791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000122900,  0.000095258
2017-03-24 05:16:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000001124,  0.000095258,  0.000093476, 308.425791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000093476,  0.000095258
2017-03-24 05:16:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000009294,  0.000095258,  0.000138932, 309.549791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000138932,  0.000095258
2017-03-24 05:16:07.943821, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000009294,  0.000078397,  0.000138932, 318.843791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000138932,  0.000078397
2017-03-24 05:16:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000011482,  0.000078397,  0.000097883, 318.843791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000097883,  0.000078397
2017-03-24 05:16:09.407913, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000011482,  0.000096159,  0.000097883, 330.325791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000097883,  0.000096159
2017-03-24 05:16:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000008341,  0.000096159,  0.000132618, 330.325791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000132618,  0.000096159
2017-03-24 05:16:10.635340, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000008341,  0.000102950,  0.000132618, 338.666791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000132618,  0.000102950
2017-03-24 05:16:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000005545,  0.000102950,  0.000092235, 338.666791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000092235,  0.000102950
2017-03-24 05:16:10.960788, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000005545,  0.000096924,  0.000092235, 344.211791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000092235,  0.000096924
2017-03-24 05:16:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000022129,  0.000096924,  0.000165782, 344.211791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000165782,  0.000096924
2017-03-24 05:16:11.925230, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000022129,  0.000106742,  0.000165782, 366.340791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000165782,  0.000106742
2017-03-24 05:16:11.939108, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000022129,  0.000086140,  0.000165782, 366.340791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000165782,  0.000086140
2017-03-24 05:16:12.555344, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000022129,  0.000087964,  0.000165782, 366.340791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000165782,  0.000087964
2017-03-24 05:16:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000032605,  0.000087964,  0.000113985, 366.340791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000113985,  0.000087964
2017-03-24 05:16:13.357679, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000032605,  0.000098067,  0.000113985, 398.945791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000113985,  0.000098067
2017-03-24 05:16:13.638356, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000032605,  0.000160402,  0.000113985, 398.945791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000113985,  0.000160402
2017-03-24 05:16:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000000194,  0.000160402,  0.000101343, 398.945791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000101343,  0.000160402
2017-03-24 05:16:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000006983,  0.000160402,  0.000100757, 398.751791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000100757,  0.000160402
2017-03-24 05:16:15.000215, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000006983,  0.000083353,  0.000100757, 391.768791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000100757,  0.000083353
2017-03-24 05:16:15.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000014073,  0.000083353,  0.000143559, 391.768791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000143559,  0.000083353
2017-03-24 05:16:16.726040, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000014073,  0.000094515,  0.000143559, 405.841791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000143559,  0.000094515
2017-03-24 05:16:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000031098,  0.000094515,  0.000134872, 405.841791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000134872,  0.000094515
2017-03-24 05:16:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000014011,  0.000094515,  0.000109345, 436.939791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000109345,  0.000094515
2017-03-24 05:16:18.233399, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000014011,  0.000082232,  0.000109345, 450.950791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000109345,  0.000082232
2017-03-24 05:16:18.406377, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000014011,  0.000100764,  0.000109345, 450.950791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000109345,  0.000100764
2017-03-24 05:16:18.611115, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000014011,  0.000108289,  0.000109345, 450.950791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000109345,  0.000108289
2017-03-24 05:16:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000014430,  0.000108289,  0.000135562, 450.950791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000135562,  0.000108289
2017-03-24 05:16:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000011814,  0.000108289,  0.000103965, 465.380791992, S, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000103965,  0.000108289
2017-03-24 05:16:19.977629, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000011814,  0.000110789,  0.000103965, 477.194791992, D, 0.000110203, 710, -0.000001500, 19474, 447, 35,  0.000103965,  0.000110789
2017-03-24 05:16:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000012160,  0.000110789,  0.000087616, 477.194791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000087616,  0.000110789
2017-03-24 05:16:21.195926, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000012160,  0.000103355,  0.000087616, 465.034791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000087616,  0.000103355
2017-03-24 05:16:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000007003,  0.000103355,  0.000114180, 465.034791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000114180,  0.000103355
2017-03-24 05:16:22.738731, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000007003,  0.000114717,  0.000114180, 458.031791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000114180,  0.000114717
2017-03-24 05:16:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000001719,  0.000114717,  0.000098037, 458.031791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000098037,  0.000114717
2017-03-24 05:16:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000005109,  0.000114717,  0.000107355, 456.312791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000107355,  0.000114717
2017-03-24 05:16:24.067346, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000005109,  0.000093068,  0.000107355, 451.203791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000107355,  0.000093068
2017-03-24 05:16:24.718902, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000005109,  0.000113080,  0.000107355, 451.203791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000107355,  0.000113080
2017-03-24 05:16:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000018450,  0.000113080,  0.000071307, 451.203791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000071307,  0.000113080
2017-03-24 05:16:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000002335,  0.000113080,  0.000148879, 432.753791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000148879,  0.000113080
2017-03-24 05:16:26.562805, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000002335,  0.000118364,  0.000148879, 435.088791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000148879,  0.000118364
2017-03-24 05:16:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000009421,  0.000118364,  0.000085701, 435.088791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000085701,  0.000118364
2017-03-24 05:16:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000006398,  0.000118364,  0.000117462, 444.509791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000117462,  0.000118364
2017-03-24 05:16:28.062317, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000006398,  0.000105603,  0.000117462, 438.111791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000117462,  0.000105603
2017-03-24 05:16:28.769989, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000006398,  0.000094903,  0.000117462, 438.111791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000117462,  0.000094903
2017-03-24 05:16:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000001751,  0.000094903,  0.000102237, 438.111791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000102237,  0.000094903
2017-03-24 05:16:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000008221,  0.000094903,  0.000097755, 439.862791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000097755,  0.000094903
2017-03-24 05:16:30.673355, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000008221,  0.000144148,  0.000097755, 431.641791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000097755,  0.000144148
2017-03-24 05:16:30.694008, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000008221,  0.000095521,  0.000097755, 431.641791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000097755,  0.000095521
2017-03-24 05:16:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000049084,  0.000095521,  0.000216940, 431.641791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000216940,  0.000095521
2017-03-24 05:16:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000046058,  0.000095521,  0.000091794, 480.725791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000091794,  0.000095521
2017-03-24 05:16:32.132952, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000046058,  0.000115261,  0.000091794, 526.783791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000091794,  0.000115261
2017-03-24 05:16:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000019258,  0.000115261,  0.000086177, 526.783791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000086177,  0.000115261
2017-03-24 05:16:33.079216, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000019258,  0.000101963,  0.000086177, 507.525791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000086177,  0.000101963
2017-03-24 05:16:33.815210, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000019258,  0.000118506,  0.000086177, 507.525791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000086177,  0.000118506
2017-03-24 05:16:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000016646,  0.000118506,  0.000096588, 507.525791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000096588,  0.000118506
2017-03-24 05:16:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000019754,  0.000118506,  0.000079661, 490.879791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000079661,  0.000118506
2017-03-24 05:16:35.307839, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000019754,  0.000102142,  0.000079661, 471.125791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000079661,  0.000102142
2017-03-24 05:16:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000009847,  0.000102142,  0.000116227, 471.125791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000116227,  0.000102142
2017-03-24 05:16:36.690890, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000009847,  0.000099224,  0.000116227, 461.278791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000116227,  0.000099224
2017-03-24 05:16:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000012139,  0.000099224,  0.000074770, 461.278791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000074770,  0.000099224
2017-03-24 05:16:37.569658, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000012139,  0.000108775,  0.000074770, 449.139791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000074770,  0.000108775
2017-03-24 05:16:37.823552, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000012139,  0.000100052,  0.000074770, 449.139791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000074770,  0.000100052
2017-03-24 05:16:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000017790,  0.000100052,  0.000104393, 449.139791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000104393,  0.000100052
2017-03-24 05:16:38.664285, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000017790,  0.000106308,  0.000104393, 431.349791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000104393,  0.000106308
2017-03-24 05:16:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000002952,  0.000106308,  0.000103876, 431.349791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000103876,  0.000106308
2017-03-24 05:16:39.007022, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000002952,  0.000093724,  0.000103876, 428.397791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000103876,  0.000093724
2017-03-24 05:16:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000011073,  0.000093724,  0.000132197, 428.397791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000132197,  0.000093724
2017-03-24 05:16:40.488271, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000011073,  0.000120825,  0.000132197, 439.470791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000132197,  0.000120825
2017-03-24 05:16:40.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000013044,  0.000120825,  0.000107831, 439.470791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000107831,  0.000120825
2017-03-24 05:16:41.654326, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000013044,  0.000093141,  0.000107831, 452.514791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000107831,  0.000093141
2017-03-24 05:16:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000012140,  0.000093141,  0.000130580, 452.514791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000130580,  0.000093141
2017-03-24 05:16:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000019364,  0.000093141,  0.000122380, 464.654791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000122380,  0.000093141
2017-03-24 05:16:42.961449, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000019364,  0.000097851,  0.000122380, 484.018791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000122380,  0.000097851
2017-03-24 05:16:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000016790,  0.000097851,  0.000125404, 484.018791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000125404,  0.000097851
2017-03-24 05:16:44.456435, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000016790,  0.000097449,  0.000125404, 500.808791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000125404,  0.000097449
2017-03-24 05:16:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000005757,  0.000097449,  0.000077316, 500.808791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000077316,  0.000097449
2017-03-24 05:16:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000010822,  0.000097449,  0.000115332, 495.051791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000115332,  0.000097449
2017-03-24 05:16:46.238576, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000010822,  0.000109771,  0.000115332, 484.229791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000115332,  0.000109771
2017-03-24 05:16:46.347924, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000010822,  0.000131798,  0.000115332, 484.229791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000115332,  0.000131798
2017-03-24 05:16:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000001737,  0.000131798,  0.000095730, 484.229791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000095730,  0.000131798
2017-03-24 05:16:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000003896,  0.000131798,  0.000126844, 482.492791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000126844,  0.000131798
2017-03-24 05:16:48.123455, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000003896,  0.000104569,  0.000126844, 486.388791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000126844,  0.000104569
2017-03-24 05:16:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000001028,  0.000104569,  0.000090185, 486.388791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000090185,  0.000104569
2017-03-24 05:16:49.267383, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000001028,  0.000108897,  0.000090185, 487.416791992, D, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000090185,  0.000108897
2017-03-24 05:16:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000013034,  0.000108897,  0.000098910, 487.416791992, S, 0.000108280, 861, 0.000002829, 14133, 382, 41,  0.000098910,  0.000108897
2017-03-24 05:16:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000031950,  0.000108897,  0.000052354, 474.382791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000052354,  0.000108897
2017-03-24 05:16:51.102453, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000031950,  0.000111516,  0.000052354, 442.432791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000052354,  0.000111516
2017-03-24 05:16:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000024162,  0.000111516,  0.000114225, 442.432791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000114225,  0.000111516
2017-03-24 05:16:52.385250, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000024162,  0.000105533,  0.000114225, 418.270791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000114225,  0.000105533
2017-03-24 05:16:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000008768,  0.000105533,  0.000117774, 418.270791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000117774,  0.000105533
2017-03-24 05:16:53.702007, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000008768,  0.000098514,  0.000117774, 427.038791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000117774,  0.000098514
2017-03-24 05:16:53.741690, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000008768,  0.000106191,  0.000117774, 427.038791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000117774,  0.000106191
2017-03-24 05:16:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000010230,  0.000106191,  0.000117044, 427.038791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000117044,  0.000106191
2017-03-24 05:16:54.390875, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000010230,  0.000080808,  0.000117044, 437.268791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000117044,  0.000080808
2017-03-24 05:16:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000000419,  0.000080808,  0.000098198, 437.268791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000098198,  0.000080808
2017-03-24 05:16:54.925779, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000419,  0.000092828,  0.000098198, 437.687791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000098198,  0.000092828
2017-03-24 05:16:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000082,  0.000092828,  0.000116187, 437.687791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000116187,  0.000092828
2017-03-24 05:16:56.508097, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000000082,  0.000098734,  0.000116187, 437.769791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000116187,  0.000098734
2017-03-24 05:16:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000012596,  0.000098734,  0.000122983, 437.769791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000122983,  0.000098734
2017-03-24 05:16:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000014790,  0.000098734,  0.000120487, 450.365791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000120487,  0.000098734
2017-03-24 05:16:58.485904, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000014790,  0.000093449,  0.000120487, 465.155791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000120487,  0.000093449
2017-03-24 05:16:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000003422,  0.000093449,  0.000100250, 465.155791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000100250,  0.000093449
2017-03-24 05:16:59.672256, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000003422,  0.000078046,  0.000100250, 468.577791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000100250,  0.000078046
2017-03-24 05:16:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000001047,  0.000078046,  0.000115603, 468.577791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000115603,  0.000078046
2017-03-24 05:17:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000013727,  0.000078046,  0.000125473, 469.624791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000125473,  0.000078046
2017-03-24 05:17:01.098425, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000013727,  0.000118012,  0.000125473, 483.351791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000125473,  0.000118012
2017-03-24 05:17:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000009920,  0.000118012,  0.000107968, 483.351791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000107968,  0.000118012
2017-03-24 05:17:02.575591, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000009920,  0.000118842,  0.000107968, 493.271791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000107968,  0.000118842
2017-03-24 05:17:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000002456,  0.000118842,  0.000100868, 493.271791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000100868,  0.000118842
2017-03-24 05:17:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000004438,  0.000118842,  0.000121924, 490.815791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000121924,  0.000118842
2017-03-24 05:17:04.469569, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000004438,  0.000097920,  0.000121924, 495.253791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000121924,  0.000097920
2017-03-24 05:17:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000005563,  0.000097920,  0.000080940, 495.253791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000080940,  0.000097920
2017-03-24 05:17:05.798943, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000005563,  0.000098182,  0.000080940, 489.690791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000080940,  0.000098182
2017-03-24 05:17:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000018870,  0.000098182,  0.000095270, 489.690791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000095270,  0.000098182
2017-03-24 05:17:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000020266,  0.000098182,  0.000078034, 470.820791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000078034,  0.000098182
2017-03-24 05:17:07.296659, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000020266,  0.000120581,  0.000078034, 450.554791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000078034,  0.000120581
2017-03-24 05:17:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000020670,  0.000120581,  0.000094267, 450.554791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000094267,  0.000120581
2017-03-24 05:17:08.629366, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000020670,  0.000096702,  0.000094267, 429.884791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000094267,  0.000096702
2017-03-24 05:17:08.904931, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000020670,  0.000095509,  0.000094267, 429.884791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000094267,  0.000095509
2017-03-24 05:17:08.907257, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000033987,  0.000095509,  0.000050880, 429.884791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000050880,  0.000095509
2017-03-24 05:17:09.138561, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000033987,  0.000090698,  0.000050880, 395.897791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000050880,  0.000090698
2017-03-24 05:17:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000029084,  0.000090698,  0.000103380, 395.897791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000103380,  0.000090698
2017-03-24 05:17:09.963995, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000029084,  0.000106192,  0.000103380, 366.813791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000103380,  0.000106192
2017-03-24 05:17:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000012403,  0.000106192,  0.000083590, 366.813791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000083590,  0.000106192
2017-03-24 05:17:11.622498, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000012403,  0.000092997,  0.000083590, 354.410791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000083590,  0.000092997
2017-03-24 05:17:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000007281,  0.000092997,  0.000142321, 354.410791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000142321,  0.000092997
2017-03-24 05:17:12.734730, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000007281,  0.000080972,  0.000142321, 361.691791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000142321,  0.000080972
2017-03-24 05:17:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000036771,  0.000080972,  0.000142338, 361.691791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000142338,  0.000080972
2017-03-24 05:17:13.813928, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000036771,  0.000115773,  0.000142338, 398.462791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000142338,  0.000115773
2017-03-24 05:17:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000028438,  0.000115773,  0.000125799, 398.462791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000125799,  0.000115773
2017-03-24 05:17:14.313057, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000028438,  0.000133438,  0.000125799, 426.900791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000125799,  0.000133438
2017-03-24 05:17:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000008339,  0.000133438,  0.000102740, 426.900791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000102740,  0.000133438
2017-03-24 05:17:15.767906, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000008339,  0.000099146,  0.000102740, 435.239791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000102740,  0.000099146
2017-03-24 05:17:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000001854,  0.000099146,  0.000113340, 435.239791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000113340,  0.000099146
2017-03-24 05:17:16.328231, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000001854,  0.000124490,  0.000113340, 437.093791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000113340,  0.000124490
2017-03-24 05:17:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000006281,  0.000124490,  0.000086670, 437.093791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000086670,  0.000124490
2017-03-24 05:17:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000008379,  0.000124490,  0.000109202, 430.812791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000109202,  0.000124490
2017-03-24 05:17:17.993291, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000008379,  0.000098433,  0.000109202, 422.433791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000109202,  0.000098433
2017-03-24 05:17:18.755198, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000008379,  0.000094903,  0.000109202, 422.433791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000109202,  0.000094903
2017-03-24 05:17:18.810363, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000008379,  0.000114295,  0.000109202, 422.433791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000109202,  0.000114295
2017-03-24 05:17:18.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000005171,  0.000114295,  0.000093120, 422.433791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000093120,  0.000114295
2017-03-24 05:17:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000001773,  0.000114295,  0.000116032, 417.262791992, S, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000116032,  0.000114295
2017-03-24 05:17:20.257521, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000001773,  0.000111578,  0.000116032, 415.489791992, D, 0.000107626, 443, -0.000000094, 16965, 465, 26,  0.000116032,  0.000111578
2017-03-24 05:17:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000000405,  0.000111578,  0.000097577, 415.489791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000097577,  0.000111578
2017-03-24 05:17:21.128553, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000000405,  0.000085031,  0.000097577, 415.894791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000097577,  0.000085031
2017-03-24 05:17:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000004550,  0.000085031,  0.000106160, 415.894791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000106160,  0.000085031
2017-03-24 05:17:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000028981,  0.000085031,  0.000048653, 411.344791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000048653,  0.000085031
2017-03-24 05:17:22.959230, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000028981,  0.000103368,  0.000048653, 382.363791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000048653,  0.000103368
2017-03-24 05:17:23.550180, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000028981,  0.000100866,  0.000048653, 382.363791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000048653,  0.000100866
2017-03-24 05:17:23.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000026349,  0.000100866,  0.000110591, 382.363791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000110591,  0.000100866
2017-03-24 05:17:24.256203, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000026349,  0.000096614,  0.000110591, 356.014791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000110591,  0.000096614
2017-03-24 05:17:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000029352,  0.000096614,  0.000158966, 356.014791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000158966,  0.000096614
2017-03-24 05:17:25.369644, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000029352,  0.000099310,  0.000158966, 385.366791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000158966,  0.000099310
2017-03-24 05:17:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000033476,  0.000099310,  0.000118756, 385.366791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000118756,  0.000099310
2017-03-24 05:17:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000023984,  0.000099310,  0.000044219, 418.842791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000044219,  0.000099310
2017-03-24 05:17:27.277282, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000023984,  0.000107960,  0.000044219, 394.858791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000044219,  0.000107960
2017-03-24 05:17:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000021614,  0.000107960,  0.000123451, 394.858791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000123451,  0.000107960
2017-03-24 05:17:28.022775, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000021614,  0.000096130,  0.000123451, 373.244791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000123451,  0.000096130
2017-03-24 05:17:28.908680, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000031638,  0.000096130,  0.000150483, 373.244791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000150483,  0.000096130
2017-03-24 05:17:29.785335, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000031638,  0.000103187,  0.000150483, 404.882791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000150483,  0.000103187
2017-03-24 05:17:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000024797,  0.000103187,  0.000109777, 404.882791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000109777,  0.000103187
2017-03-24 05:17:30.227757, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000024797,  0.000095722,  0.000109777, 429.679791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000109777,  0.000095722
2017-03-24 05:17:30.555492, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000024797,  0.000095140,  0.000109777, 429.679791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000109777,  0.000095140
2017-03-24 05:17:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000028543,  0.000095140,  0.000044106, 429.679791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000044106,  0.000095140
2017-03-24 05:17:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000025625,  0.000095140,  0.000115712, 401.136791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000115712,  0.000095140
2017-03-24 05:17:32.295711, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000025625,  0.000099194,  0.000115712, 375.511791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000115712,  0.000099194
2017-03-24 05:17:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000008006,  0.000099194,  0.000079335, 375.511791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000079335,  0.000099194
2017-03-24 05:17:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000005599,  0.000099194,  0.000120518, 367.505791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000120518,  0.000099194
2017-03-24 05:17:33.924298, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000005599,  0.000065673,  0.000120518, 361.906791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000120518,  0.000065673
2017-03-24 05:17:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000003854,  0.000065673,  0.000098159, 361.906791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000098159,  0.000065673
2017-03-24 05:17:35.678140, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000003854,  0.000101520,  0.000098159, 365.760791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000098159,  0.000101520
2017-03-24 05:17:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000014906,  0.000101520,  0.000142399, 365.760791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000142399,  0.000101520
2017-03-24 05:17:36.895279, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000014906,  0.000080569,  0.000142399, 380.666791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000142399,  0.000080569
2017-03-24 05:17:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000006429,  0.000080569,  0.000081070, 380.666791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000081070,  0.000080569
2017-03-24 05:17:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000009381,  0.000080569,  0.000110786, 387.095791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000110786,  0.000080569
2017-03-24 05:17:38.417917, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000009381,  0.000098179,  0.000110786, 377.714791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000110786,  0.000098179
2017-03-24 05:17:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000004700,  0.000098179,  0.000090474, 377.714791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000090474,  0.000098179
2017-03-24 05:17:39.501065, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000004700,  0.000254834,  0.000090474, 373.014791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000090474,  0.000254834
2017-03-24 05:17:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000004657,  0.000254834,  0.000111433, 373.014791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000111433,  0.000254834
2017-03-24 05:17:40.215777, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000004657,  0.000092785,  0.000111433, 368.357791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000111433,  0.000092785
2017-03-24 05:17:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000001369,  0.000092785,  0.000098062, 368.357791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000098062,  0.000092785
2017-03-24 05:17:41.071034, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000001369,  0.000083103,  0.000098062, 366.988791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000098062,  0.000083103
2017-03-24 05:17:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000034583,  0.000083103,  0.000183671, 366.988791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000183671,  0.000083103
2017-03-24 05:17:42.429448, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000034583,  0.000104847,  0.000183671, 401.571791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000183671,  0.000104847
2017-03-24 05:17:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000026034,  0.000104847,  0.000080982, 401.571791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000080982,  0.000104847
2017-03-24 05:17:43.377829, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000026034,  0.000089560,  0.000080982, 427.605791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000080982,  0.000089560
2017-03-24 05:17:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000013261,  0.000089560,  0.000105386, 427.605791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000105386,  0.000089560
2017-03-24 05:17:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000015814,  0.000089560,  0.000076006, 414.344791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000076006,  0.000089560
2017-03-24 05:17:45.058386, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000015814,  0.000147802,  0.000076006, 398.530791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000076006,  0.000147802
2017-03-24 05:17:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000003558,  0.000147802,  0.000129775, 398.530791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000129775,  0.000147802
2017-03-24 05:17:46.075168, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000003558,  0.000090900,  0.000129775, 394.972791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000129775,  0.000090900
2017-03-24 05:17:46.135724, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000003558,  0.000092670,  0.000129775, 394.972791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000129775,  0.000092670
2017-03-24 05:17:46.895250, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000003558,  0.000097721,  0.000129775, 394.972791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000129775,  0.000097721
2017-03-24 05:17:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000004174,  0.000097721,  0.000074885, 394.972791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000074885,  0.000097721
2017-03-24 05:17:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000019728,  0.000097721,  0.000098900, 390.798791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000098900,  0.000097721
2017-03-24 05:17:48.411146, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000019728,  0.000098698,  0.000098900, 371.070791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000098900,  0.000098698
2017-03-24 05:17:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000008899,  0.000098698,  0.000096538, 371.070791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000096538,  0.000098698
2017-03-24 05:17:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000019648,  0.000098698,  0.000155990, 362.171791992, S, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000155990,  0.000098698
2017-03-24 05:17:49.926405, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000019648,  0.000081235,  0.000155990, 381.819791992, D, 0.000106572, 524, -0.000001963, 16795, 437, 38,  0.000155990,  0.000081235
2017-03-24 05:17:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000010844,  0.000081235,  0.000078963, 381.819791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000078963,  0.000081235
2017-03-24 05:17:51.246086, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000010844,  0.000105031,  0.000078963, 392.663791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000078963,  0.000105031
2017-03-24 05:17:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000004847,  0.000105031,  0.000144008, 392.663791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000144008,  0.000105031
2017-03-24 05:17:52.426946, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000004847,  0.000093303,  0.000144008, 397.510791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000144008,  0.000093303
2017-03-24 05:17:52.704078, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000004847,  0.000098581,  0.000144008, 397.510791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000144008,  0.000098581
2017-03-24 05:17:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000014974,  0.000098581,  0.000099384, 397.510791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000099384,  0.000098581
2017-03-24 05:17:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000001962,  0.000098581,  0.000110326, 412.484791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000110326,  0.000098581
2017-03-24 05:17:54.078800, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000001962,  0.000093753,  0.000110326, 410.522791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000110326,  0.000093753
2017-03-24 05:17:54.706713, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000001962,  0.000109430,  0.000110326, 410.522791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000110326,  0.000109430
2017-03-24 05:17:54.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000017304,  0.000109430,  0.000068762, 410.522791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000068762,  0.000109430
2017-03-24 05:17:55.854814, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000017304,  0.000105725,  0.000068762, 393.218791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000068762,  0.000105725
2017-03-24 05:17:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000022535,  0.000105725,  0.000099794, 393.218791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000099794,  0.000105725
2017-03-24 05:17:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000002682,  0.000105725,  0.000108339, 370.683791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000108339,  0.000105725
2017-03-24 05:17:57.060089, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000002682,  0.000091095,  0.000108339, 368.001791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000108339,  0.000091095
2017-03-24 05:17:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000002489,  0.000091095,  0.000109929, 368.001791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000109929,  0.000091095
2017-03-24 05:17:58.278824, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000002489,  0.000096871,  0.000109929, 370.490791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000109929,  0.000096871
2017-03-24 05:17:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000010561,  0.000096871,  0.000124198, 370.490791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000124198,  0.000096871
2017-03-24 05:17:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000018100,  0.000096871,  0.000124929, 381.051791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000124929,  0.000096871
2017-03-24 05:18:00.132804, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000018100,  0.000094594,  0.000124929, 399.151791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000124929,  0.000094594
2017-03-24 05:18:00.451414, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000018100,  0.000095980,  0.000124929, 399.151791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000124929,  0.000095980
2017-03-24 05:18:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000002689,  0.000095980,  0.000082678, 399.151791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000082678,  0.000095980
2017-03-24 05:18:01.577631, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000002689,  0.000085034,  0.000082678, 396.462791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000082678,  0.000085034
2017-03-24 05:18:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000005051,  0.000085034,  0.000140323, 396.462791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000140323,  0.000085034
2017-03-24 05:18:02.177045, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000005051,  0.000095468,  0.000140323, 401.513791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000140323,  0.000095468
2017-03-24 05:18:02.258138, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000005051,  0.000099306,  0.000140323, 401.513791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000140323,  0.000099306
2017-03-24 05:18:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000008814,  0.000099306,  0.000090167, 401.513791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000090167,  0.000099306
2017-03-24 05:18:03.826693, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000008814,  0.000103798,  0.000090167, 410.327791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000090167,  0.000103798
2017-03-24 05:18:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000002464,  0.000103798,  0.000127763, 410.327791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000127763,  0.000103798
2017-03-24 05:18:04.753776, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000002464,  0.000128354,  0.000127763, 412.791791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000127763,  0.000128354
2017-03-24 05:18:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000002474,  0.000128354,  0.000080415, 412.791791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000080415,  0.000128354
2017-03-24 05:18:05.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000020086,  0.000128354,  0.000092632, 410.317791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000092632,  0.000128354
2017-03-24 05:18:06.574887, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000020086,  0.000100171,  0.000092632, 390.231791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000092632,  0.000100171
2017-03-24 05:18:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000014796,  0.000100171,  0.000091084, 390.231791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000091084,  0.000100171
2017-03-24 05:18:07.772076, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000014796,  0.000105994,  0.000091084, 375.435791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000091084,  0.000105994
2017-03-24 05:18:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000001397,  0.000105994,  0.000119375, 375.435791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000119375,  0.000105994
2017-03-24 05:18:08.452757, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000001397,  0.000093548,  0.000119375, 374.038791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000119375,  0.000093548
2017-03-24 05:18:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000003879,  0.000093548,  0.000085912, 374.038791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000085912,  0.000093548
2017-03-24 05:18:09.491041, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000003879,  0.000110766,  0.000085912, 370.159791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000085912,  0.000110766
2017-03-24 05:18:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000029507,  0.000110766,  0.000186019, 370.159791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000186019,  0.000110766
2017-03-24 05:18:10.210770, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000029507,  0.000090883,  0.000186019, 399.666791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000186019,  0.000090883
2017-03-24 05:18:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000046855,  0.000090883,  0.000120733, 399.666791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000120733,  0.000090883
2017-03-24 05:18:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000032412,  0.000090883,  0.000157321, 446.521791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000157321,  0.000090883
2017-03-24 05:18:11.974310, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000032412,  0.000090089,  0.000157321, 478.933791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000157321,  0.000090089
2017-03-24 05:18:12.908262, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000009306,  0.000090089,  0.000074902, 478.933791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000074902,  0.000090089
2017-03-24 05:18:13.727356, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000009306,  0.000125062,  0.000074902, 488.239791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000074902,  0.000125062
2017-03-24 05:18:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000011470,  0.000125062,  0.000116226, 488.239791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000116226,  0.000125062
2017-03-24 05:18:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000012365,  0.000125062,  0.000073188, 476.769791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000073188,  0.000125062
2017-03-24 05:18:15.302078, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000012365,  0.000090264,  0.000073188, 464.404791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000073188,  0.000090264
2017-03-24 05:18:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000024015,  0.000090264,  0.000092672, 464.404791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000092672,  0.000090264
2017-03-24 05:18:16.424029, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000024015,  0.000095745,  0.000092672, 440.389791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000092672,  0.000095745
2017-03-24 05:18:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000025595,  0.000095745,  0.000069479, 440.389791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000069479,  0.000095745
2017-03-24 05:18:17.125342, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000025595,  0.000126432,  0.000069479, 414.794791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000069479,  0.000126432
2017-03-24 05:18:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000001607,  0.000126432,  0.000146620, 414.794791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000146620,  0.000126432
2017-03-24 05:18:18.380558, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000001607,  0.000099138,  0.000146620, 416.401791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000146620,  0.000099138
2017-03-24 05:18:18.519189, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000001607,  0.000084819,  0.000146620, 416.401791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000146620,  0.000084819
2017-03-24 05:18:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000001093,  0.000084819,  0.000068552, 416.401791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000068552,  0.000084819
2017-03-24 05:18:19.280964, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000001093,  0.000093717,  0.000068552, 417.494791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000068552,  0.000093717
2017-03-24 05:18:19.295526, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000001093,  0.000090842,  0.000068552, 417.494791992, D, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000068552,  0.000090842
2017-03-24 05:18:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000011775,  0.000090842,  0.000120611, 417.494791992, S, 0.000105903, 524, -0.000001122, 19758, 388, 21,  0.000120611,  0.000090842
2017-03-24 05:18:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000012513,  0.000090842,  0.000116593, 405.719791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000116593,  0.000090842
2017-03-24 05:18:20.950029, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000012513,  0.000087580,  0.000116593, 418.232791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000116593,  0.000087580
2017-03-24 05:18:21.226978, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000012513,  0.000094854,  0.000116593, 418.232791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000116593,  0.000094854
2017-03-24 05:18:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000019500,  0.000094854,  0.000134319, 418.232791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000134319,  0.000094854
2017-03-24 05:18:22.561144, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000019500,  0.000094379,  0.000134319, 437.732791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000134319,  0.000094379
2017-03-24 05:18:22.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000005254,  0.000094379,  0.000087899, 437.732791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000087899,  0.000094379
2017-03-24 05:18:23.396428, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000005254,  0.000090878,  0.000087899, 442.986791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000087899,  0.000090878
2017-03-24 05:18:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000009404,  0.000090878,  0.000105004, 442.986791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000105004,  0.000090878
2017-03-24 05:18:23.950343, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000009404,  0.000094432,  0.000105004, 433.582791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000105004,  0.000094432
2017-03-24 05:18:24.659191, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000009404,  0.000093023,  0.000105004, 433.582791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000105004,  0.000093023
2017-03-24 05:18:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000010875,  0.000093023,  0.000084620, 433.582791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000084620,  0.000093023
2017-03-24 05:18:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000011862,  0.000093023,  0.000102756, 422.707791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000102756,  0.000093023
2017-03-24 05:18:26.122286, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000011862,  0.000105549,  0.000102756, 410.845791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000102756,  0.000105549
2017-03-24 05:18:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000000891,  0.000105549,  0.000110066, 410.845791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000110066,  0.000105549
2017-03-24 05:18:27.824244, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000000891,  0.000095501,  0.000110066, 411.736791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000110066,  0.000095501
2017-03-24 05:18:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000000423,  0.000095501,  0.000100035, 411.736791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000100035,  0.000095501
2017-03-24 05:18:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000007368,  0.000095501,  0.000096142, 411.313791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000096142,  0.000095501
2017-03-24 05:18:29.738245, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000007368,  0.000118826,  0.000096142, 403.945791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000096142,  0.000118826
2017-03-24 05:18:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000004146,  0.000118826,  0.000123058, 403.945791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000123058,  0.000118826
2017-03-24 05:18:30.419947, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000004146,  0.000100690,  0.000123058, 408.091791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000123058,  0.000100690
2017-03-24 05:18:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000000114,  0.000100690,  0.000087683, 408.091791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000087683,  0.000100690
2017-03-24 05:18:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000003594,  0.000100690,  0.000116164, 407.977791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000116164,  0.000100690
2017-03-24 05:18:31.975657, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000003594,  0.000095976,  0.000116164, 404.383791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000116164,  0.000095976
2017-03-24 05:18:32.208162, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000003594,  0.000112764,  0.000116164, 404.383791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000116164,  0.000112764
2017-03-24 05:18:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000008326,  0.000112764,  0.000078346, 404.383791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000078346,  0.000112764
2017-03-24 05:18:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000004897,  0.000112764,  0.000123150, 396.057791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000123150,  0.000112764
2017-03-24 05:18:34.016003, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000004897,  0.000105304,  0.000123150, 391.160791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000123150,  0.000105304
2017-03-24 05:18:34.171008, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000004897,  0.000091624,  0.000123150, 391.160791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000123150,  0.000091624
2017-03-24 05:18:34.484506, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000004897,  0.000089156,  0.000123150, 391.160791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000123150,  0.000089156
2017-03-24 05:18:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000009720,  0.000089156,  0.000107811, 391.160791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000107811,  0.000089156
2017-03-24 05:18:35.860823, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000009720,  0.000103005,  0.000107811, 400.880791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000107811,  0.000103005
2017-03-24 05:18:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000015591,  0.000103005,  0.000135120, 400.880791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000135120,  0.000103005
2017-03-24 05:18:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000003764,  0.000103005,  0.000084154, 416.471791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000084154,  0.000103005
2017-03-24 05:18:36.942768, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000003764,  0.000091229,  0.000084154, 420.235791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000084154,  0.000091229
2017-03-24 05:18:37.077341, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000003764,  0.000116089,  0.000084154, 420.235791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000084154,  0.000116089
2017-03-24 05:18:37.650691, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000003764,  0.000111590,  0.000084154, 420.235791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000084154,  0.000111590
2017-03-24 05:18:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000016255,  0.000111590,  0.000094648, 420.235791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000094648,  0.000111590
2017-03-24 05:18:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000014764,  0.000111590,  0.000086703, 403.980791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000086703,  0.000111590
2017-03-24 05:18:39.413293, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000014764,  0.000084279,  0.000086703, 389.216791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000086703,  0.000084279
2017-03-24 05:18:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000008298,  0.000084279,  0.000107366, 389.216791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000107366,  0.000084279
2017-03-24 05:18:40.586057, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000008298,  0.000100847,  0.000107366, 380.918791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000107366,  0.000100847
2017-03-24 05:18:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000009943,  0.000100847,  0.000083036, 380.918791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000083036,  0.000100847
2017-03-24 05:18:41.878970, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000009943,  0.000097365,  0.000083036, 370.975791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000083036,  0.000097365
2017-03-24 05:18:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000001941,  0.000097365,  0.000123083, 370.975791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000123083,  0.000097365
2017-03-24 05:18:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000004493,  0.000097365,  0.000077808, 369.034791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000077808,  0.000097365
2017-03-24 05:18:43.405067, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000004493,  0.000123727,  0.000077808, 364.541791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000077808,  0.000123727
2017-03-24 05:18:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000012594,  0.000123727,  0.000106732, 364.541791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000106732,  0.000123727
2017-03-24 05:18:44.330594, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000012594,  0.000093005,  0.000106732, 351.947791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000106732,  0.000093005
2017-03-24 05:18:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000004939,  0.000093005,  0.000092900, 351.947791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000092900,  0.000093005
2017-03-24 05:18:45.198298, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000004939,  0.000126092,  0.000092900, 347.008791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000092900,  0.000126092
2017-03-24 05:18:45.846167, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000004939,  0.000094698,  0.000092900, 347.008791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000092900,  0.000094698
2017-03-24 05:18:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000001621,  0.000094698,  0.000113250, 347.008791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000113250,  0.000094698
2017-03-24 05:18:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000005939,  0.000094698,  0.000107971, 345.387791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000107971,  0.000094698
2017-03-24 05:18:47.472924, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000005939,  0.000084771,  0.000107971, 351.326791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000107971,  0.000084771
2017-03-24 05:18:47.595764, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000005939,  0.000083595,  0.000107971, 351.326791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000107971,  0.000083595
2017-03-24 05:18:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000004469,  0.000083595,  0.000110028, 351.326791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000110028,  0.000083595
2017-03-24 05:18:48.382224, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000004469,  0.000089538,  0.000110028, 355.795791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000110028,  0.000089538
2017-03-24 05:18:48.770597, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000004469,  0.000094423,  0.000110028, 355.795791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000110028,  0.000094423
2017-03-24 05:18:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000007419,  0.000094423,  0.000083759, 355.795791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000083759,  0.000094423
2017-03-24 05:18:48.907808, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000007419,  0.000067002,  0.000083759, 348.376791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000083759,  0.000067002
2017-03-24 05:18:49.348761, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000007419,  0.000088539,  0.000083759, 348.376791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000083759,  0.000088539
2017-03-24 05:18:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000003429,  0.000088539,  0.000117249, 348.376791992, S, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000117249,  0.000088539
2017-03-24 05:18:50.013930, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000003429,  0.000082138,  0.000117249, 344.947791992, D, 0.000106587, 215, 0.000000797, 16850, 410, 33,  0.000117249,  0.000082138
2017-03-24 05:18:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000017393,  0.000082138,  0.000124632, 344.947791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000124632,  0.000082138
2017-03-24 05:18:51.485375, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000017393,  0.000082612,  0.000124632, 362.340791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000124632,  0.000082612
2017-03-24 05:18:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000027150,  0.000082612,  0.000136568, 362.340791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000136568,  0.000082612
2017-03-24 05:18:52.761377, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000027150,  0.000091092,  0.000136568, 389.490791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000136568,  0.000091092
2017-03-24 05:18:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000025173,  0.000091092,  0.000120733, 389.490791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000120733,  0.000091092
2017-03-24 05:18:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000018319,  0.000091092,  0.000122944, 414.663791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000122944,  0.000091092
2017-03-24 05:18:53.980437, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000018319,  0.000097246,  0.000122944, 432.982791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000122944,  0.000097246
2017-03-24 05:18:54.160542, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000018319,  0.000118149,  0.000122944, 432.982791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000122944,  0.000118149
2017-03-24 05:18:54.899510, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000018319,  0.000089349,  0.000122944, 432.982791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000122944,  0.000089349
2017-03-24 05:18:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000023751,  0.000089349,  0.000037056, 432.982791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000037056,  0.000089349
2017-03-24 05:18:55.820363, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000023751,  0.000094066,  0.000037056, 409.231791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000037056,  0.000094066
2017-03-24 05:18:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000022909,  0.000094066,  0.000124808, 409.231791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000124808,  0.000094066
2017-03-24 05:18:55.914354, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000022909,  0.000076619,  0.000124808, 386.322791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000124808,  0.000076619
2017-03-24 05:18:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000007895,  0.000076619,  0.000098060, 386.322791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000098060,  0.000076619
2017-03-24 05:18:57.335021, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000007895,  0.000092586,  0.000098060, 394.217791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000098060,  0.000092586
2017-03-24 05:18:57.811483, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000007895,  0.000102017,  0.000098060, 394.217791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000098060,  0.000102017
2017-03-24 05:18:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000018794,  0.000102017,  0.000146112, 394.217791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000146112,  0.000102017
2017-03-24 05:18:58.137951, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000018794,  0.000091079,  0.000146112, 413.011791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000146112,  0.000091079
2017-03-24 05:18:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000008955,  0.000091079,  0.000078305, 413.011791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000078305,  0.000091079
2017-03-24 05:18:59.366397, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000008955,  0.000089489,  0.000078305, 421.966791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000078305,  0.000089489
2017-03-24 05:18:59.908386, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000014342,  0.000089489,  0.000099580, 421.966791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000099580,  0.000089489
2017-03-24 05:18:59.997708, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000014342,  0.000084885,  0.000099580, 407.624791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000099580,  0.000084885
2017-03-24 05:19:00.637534, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000014342,  0.000086073,  0.000099580, 407.624791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000099580,  0.000086073
2017-03-24 05:19:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000007471,  0.000086073,  0.000091613, 407.624791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000091613,  0.000086073
2017-03-24 05:19:01.242082, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000007471,  0.000091465,  0.000091613, 400.153791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000091613,  0.000091465
2017-03-24 05:19:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000001331,  0.000091465,  0.000116616, 400.153791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000116616,  0.000091465
2017-03-24 05:19:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000000705,  0.000091465,  0.000087373, 401.484791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000087373,  0.000091465
2017-03-24 05:19:02.955366, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000000705,  0.000142038,  0.000087373, 400.779791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000087373,  0.000142038
2017-03-24 05:19:03.729661, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000000705,  0.000104200,  0.000087373, 400.779791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000087373,  0.000104200
2017-03-24 05:19:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000002651,  0.000104200,  0.000123376, 400.779791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000123376,  0.000104200
2017-03-24 05:19:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000004683,  0.000104200,  0.000072752, 403.430791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000072752,  0.000104200
2017-03-24 05:19:04.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000004683,  0.000044590,  0.000072752, 398.747791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000072752,  0.000044590
2017-03-24 05:19:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000014088,  0.000044590,  0.000104167, 398.747791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000104167,  0.000044590
2017-03-24 05:19:06.383309, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000014088,  0.000094953,  0.000104167, 384.659791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000104167,  0.000094953
2017-03-24 05:19:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000001291,  0.000094953,  0.000097585, 384.659791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000097585,  0.000094953
2017-03-24 05:19:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000004377,  0.000094953,  0.000115140, 383.368791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000115140,  0.000094953
2017-03-24 05:19:08.330038, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000004377,  0.000097648,  0.000115140, 387.745791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000115140,  0.000097648
2017-03-24 05:19:08.800704, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000004377,  0.000104343,  0.000115140, 387.745791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000115140,  0.000104343
2017-03-24 05:19:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000003787,  0.000104343,  0.000081367, 387.745791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000081367,  0.000104343
2017-03-24 05:19:09.802325, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000003787,  0.000090224,  0.000081367, 383.958791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000081367,  0.000090224
2017-03-24 05:19:09.908304, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000003039,  0.000090224,  0.000116679, 383.958791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000116679,  0.000090224
2017-03-24 05:19:10.674760, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000003039,  0.000096584,  0.000116679, 380.919791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000116679,  0.000096584
2017-03-24 05:19:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000000715,  0.000096584,  0.000088717, 380.919791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000088717,  0.000096584
2017-03-24 05:19:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000001531,  0.000096584,  0.000118219, 381.634791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000118219,  0.000096584
2017-03-24 05:19:12.012881, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000001531,  0.000087718,  0.000118219, 383.165791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000118219,  0.000087718
2017-03-24 05:19:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000001604,  0.000087718,  0.000082491, 383.165791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000082491,  0.000087718
2017-03-24 05:19:13.662335, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000001604,  0.000094645,  0.000082491, 381.561791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000082491,  0.000094645
2017-03-24 05:19:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000003529,  0.000094645,  0.000114317, 381.561791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000114317,  0.000094645
2017-03-24 05:19:14.161314, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000003529,  0.000088922,  0.000114317, 378.032791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000114317,  0.000088922
2017-03-24 05:19:14.908383, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000000518,  0.000088922,  0.000088310, 378.032791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000088310,  0.000088922
2017-03-24 05:19:15.622279, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000000518,  0.000089721,  0.000088310, 377.514791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000088310,  0.000089721
2017-03-24 05:19:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000000273,  0.000089721,  0.000115692, 377.514791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000115692,  0.000089721
2017-03-24 05:19:16.058066, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000000273,  0.000082430,  0.000115692, 377.787791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000115692,  0.000082430
2017-03-24 05:19:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000009276,  0.000082430,  0.000106098, 377.787791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000106098,  0.000082430
2017-03-24 05:19:16.945359, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000009276,  0.000133662,  0.000106098, 387.063791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000106098,  0.000133662
2017-03-24 05:19:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000007890,  0.000133662,  0.000112926, 387.063791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000112926,  0.000133662
2017-03-24 05:19:18.543482, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000007890,  0.000081269,  0.000112926, 394.953791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000112926,  0.000081269
2017-03-24 05:19:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000006252,  0.000081269,  0.000078043, 394.953791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000078043,  0.000081269
2017-03-24 05:19:19.420038, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000006252,  0.000106509,  0.000078043, 388.701791992, D, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000078043,  0.000106509
2017-03-24 05:19:19.908308, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000004608,  0.000106509,  0.000116209, 388.701791992, S, 0.000105166, 697, -0.000002026, 8907, 392, 30,  0.000116209,  0.000106509
2017-03-24 05:19:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000010441,  0.000106509,  0.000108030, 384.093791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000108030,  0.000106509
2017-03-24 05:19:20.972401, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000010441,  0.000077368,  0.000108030, 394.534791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000108030,  0.000077368
2017-03-24 05:19:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000014706,  0.000077368,  0.000124594, 394.534791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000124594,  0.000077368
2017-03-24 05:19:22.042006, slv, 42010afffe8a0002(unknown)/1,  0.000101520,  0.000014706,  0.000092494,  0.000124594, 409.240791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000124594,  0.000092494
2017-03-24 05:19:22.194575, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000014706,  0.000099241,  0.000124594, 409.240791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000124594,  0.000099241
2017-03-24 05:19:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000006830,  0.000099241,  0.000092256, 409.240791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000092256,  0.000099241
2017-03-24 05:19:22.965825, slv, 42010afffe8a0002(unknown)/1,  0.000101643,  0.000006830,  0.000087114,  0.000092256, 416.070791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000092256,  0.000087114
2017-03-24 05:19:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000004300,  0.000087114,  0.000102444, 416.070791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000102444,  0.000087114
2017-03-24 05:19:24.215428, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000004300,  0.000104121,  0.000102444, 411.770791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000102444,  0.000104121
2017-03-24 05:19:24.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000009895,  0.000104121,  0.000080971, 411.770791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000080971,  0.000104121
2017-03-24 05:19:25.106866, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000009895,  0.000102536,  0.000080971, 401.875791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000080971,  0.000102536
2017-03-24 05:19:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000007249,  0.000102536,  0.000107591, 401.875791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000107591,  0.000102536
2017-03-24 05:19:26.798766, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000007249,  0.000094690,  0.000107591, 394.626791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000107591,  0.000094690
2017-03-24 05:19:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000010401,  0.000094690,  0.000116130, 394.626791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000116130,  0.000094690
2017-03-24 05:19:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000094479,  0.000094690,  0.000275668, 405.027791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000275668,  0.000094690
2017-03-24 05:19:28.142222, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000094479,  0.000091740,  0.000275668, 499.506791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000275668,  0.000091740
2017-03-24 05:19:28.454183, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000094479,  0.000098127,  0.000275668, 499.506791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000275668,  0.000098127
2017-03-24 05:19:28.622532, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000094479,  0.000108005,  0.000275668, 499.506791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000275668,  0.000108005
2017-03-24 05:19:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000070308,  0.000108005,  0.000071074, 499.506791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000071074,  0.000108005
2017-03-24 05:19:29.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000019730,  0.000108005,  0.000098878, 569.814791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000098878,  0.000108005
2017-03-24 05:19:30.292345, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000019730,  0.000109425,  0.000098878, 550.084791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000098878,  0.000109425
2017-03-24 05:19:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000016482,  0.000109425,  0.000078245, 550.084791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000078245,  0.000109425
2017-03-24 05:19:31.832453, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000016482,  0.000079597,  0.000078245, 533.602791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000078245,  0.000079597
2017-03-24 05:19:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000013448,  0.000079597,  0.000105407, 533.602791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000105407,  0.000079597
2017-03-24 05:19:32.632127, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000013448,  0.000135589,  0.000105407, 520.154791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000105407,  0.000135589
2017-03-24 05:19:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000011491,  0.000135589,  0.000081858, 520.154791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000081858,  0.000135589
2017-03-24 05:19:32.941632, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000011491,  0.000100868,  0.000081858, 508.663791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000081858,  0.000100868
2017-03-24 05:19:33.086332, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000011491,  0.000117304,  0.000081858, 508.663791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000081858,  0.000117304
2017-03-24 05:19:33.599055, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000011491,  0.000125843,  0.000081858, 508.663791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000081858,  0.000125843
2017-03-24 05:19:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000015444,  0.000125843,  0.000097227, 508.663791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000097227,  0.000125843
2017-03-24 05:19:34.682810, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000015444,  0.000111209,  0.000097227, 493.219791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000097227,  0.000111209
2017-03-24 05:19:34.908281, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000016821,  0.000111209,  0.000078904, 493.219791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000078904,  0.000111209
2017-03-24 05:19:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000004142,  0.000111209,  0.000122573, 476.398791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000122573,  0.000111209
2017-03-24 05:19:36.005203, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000004142,  0.000098147,  0.000122573, 472.256791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000122573,  0.000098147
2017-03-24 05:19:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000000060,  0.000098147,  0.000087107, 472.256791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000087107,  0.000098147
2017-03-24 05:19:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000003428,  0.000098147,  0.000115876, 472.196791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000115876,  0.000098147
2017-03-24 05:19:37.993443, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000003428,  0.000110989,  0.000115876, 468.768791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000115876,  0.000110989
2017-03-24 05:19:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000024080,  0.000110989,  0.000142232, 468.768791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000142232,  0.000110989
2017-03-24 05:19:39.023860, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000024080,  0.000095382,  0.000142232, 492.848791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000142232,  0.000095382
2017-03-24 05:19:39.908683, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000023828,  0.000095382,  0.000115654, 492.848791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000115654,  0.000095382
2017-03-24 05:19:40.816815, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000023828,  0.000107596,  0.000115654, 516.676791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000115654,  0.000107596
2017-03-24 05:19:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000003536,  0.000107596,  0.000087832, 516.676791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000087832,  0.000107596
2017-03-24 05:19:41.806651, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000003536,  0.000097185,  0.000087832, 513.140791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000087832,  0.000097185
2017-03-24 05:19:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000010649,  0.000097185,  0.000101531, 513.140791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000101531,  0.000097185
2017-03-24 05:19:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000020701,  0.000097185,  0.000067677, 502.491791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000067677,  0.000097185
2017-03-24 05:19:43.709374, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000020701,  0.000095660,  0.000067677, 481.790791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000067677,  0.000095660
2017-03-24 05:19:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000019453,  0.000095660,  0.000103743, 481.790791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000103743,  0.000095660
2017-03-24 05:19:44.840484, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000019453,  0.000106556,  0.000103743, 462.337791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000103743,  0.000106556
2017-03-24 05:19:44.908307, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000000846,  0.000106556,  0.000104426, 462.337791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000104426,  0.000106556
2017-03-24 05:19:45.479691, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000000846,  0.000123053,  0.000104426, 461.491791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000104426,  0.000123053
2017-03-24 05:19:45.881225, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000000846,  0.000105088,  0.000104426, 461.491791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000104426,  0.000105088
2017-03-24 05:19:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000000227,  0.000105088,  0.000104940, 461.491791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000104940,  0.000105088
2017-03-24 05:19:46.473166, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000000227,  0.000101147,  0.000104940, 461.264791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000104940,  0.000101147
2017-03-24 05:19:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000007808,  0.000101147,  0.000089387, 461.264791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000089387,  0.000101147
2017-03-24 05:19:47.547953, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000007808,  0.000089085,  0.000089387, 453.456791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000089387,  0.000089085
2017-03-24 05:19:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000002796,  0.000089085,  0.000114809, 453.456791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000114809,  0.000089085
2017-03-24 05:19:48.836746, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000002796,  0.000117265,  0.000114809, 450.660791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000114809,  0.000117265
2017-03-24 05:19:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000007596,  0.000117265,  0.000079615, 450.660791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000079615,  0.000117265
2017-03-24 05:19:49.026739, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000007596,  0.000092978,  0.000079615, 443.064791992, D, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000079615,  0.000092978
2017-03-24 05:19:49.908296, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000012421,  0.000092978,  0.000105069, 443.064791992, S, 0.000102635, 779, 0.000001305, 12184, 393, 15,  0.000105069,  0.000092978
2017-03-24 05:19:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000012820,  0.000092978,  0.000078760, 430.643791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000078760,  0.000092978
2017-03-24 05:19:50.978049, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000012820,  0.000088053,  0.000078760, 417.823791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000078760,  0.000088053
2017-03-24 05:19:51.819018, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000012820,  0.000093977,  0.000078760, 417.823791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000078760,  0.000093977
2017-03-24 05:19:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000015563,  0.000093977,  0.000098965, 417.823791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000098965,  0.000093977
2017-03-24 05:19:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000010783,  0.000093977,  0.000087703, 402.260791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000087703,  0.000093977
2017-03-24 05:19:53.078443, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000010783,  0.000094258,  0.000087703, 391.477791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000087703,  0.000094258
2017-03-24 05:19:53.182094, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000010783,  0.000085696,  0.000087703, 391.477791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000087703,  0.000085696
2017-03-24 05:19:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000010935,  0.000085696,  0.000098186, 391.477791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000098186,  0.000085696
2017-03-24 05:19:54.794341, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000010935,  0.000093647,  0.000098186, 380.542791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000098186,  0.000093647
2017-03-24 05:19:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000012114,  0.000093647,  0.000084677, 380.542791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000084677,  0.000093647
2017-03-24 05:19:55.303116, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000012114,  0.000095313,  0.000084677, 368.428791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000084677,  0.000095313
2017-03-24 05:19:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000009573,  0.000095313,  0.000141204, 368.428791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000141204,  0.000095313
2017-03-24 05:19:56.298002, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000009573,  0.000087298,  0.000141204, 378.001791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000141204,  0.000087298
2017-03-24 05:19:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000014237,  0.000087298,  0.000093823, 378.001791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000093823,  0.000087298
2017-03-24 05:19:57.602013, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000014237,  0.000087091,  0.000093823, 392.238791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000093823,  0.000087091
2017-03-24 05:19:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000009039,  0.000087091,  0.000130775, 392.238791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000130775,  0.000087091
2017-03-24 05:19:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000004195,  0.000087091,  0.000084121, 401.277791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000084121,  0.000087091
2017-03-24 05:19:59.454269, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000004195,  0.000101665,  0.000084121, 405.472791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000084121,  0.000101665
2017-03-24 05:19:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000004496,  0.000101665,  0.000113213, 405.472791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000113213,  0.000101665
2017-03-24 05:20:00.761012, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000004496,  0.000085376,  0.000113213, 400.976791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000113213,  0.000085376
2017-03-24 05:20:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000009875,  0.000085376,  0.000073073, 400.976791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000073073,  0.000085376
2017-03-24 05:20:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000007252,  0.000085376,  0.000118350, 391.101791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000118350,  0.000085376
2017-03-24 05:20:02.233287, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000007252,  0.000155255,  0.000118350, 383.849791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000118350,  0.000155255
2017-03-24 05:20:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000010711,  0.000155255,  0.000066390, 383.849791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000066390,  0.000155255
2017-03-24 05:20:03.755190, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000010711,  0.000090566,  0.000066390, 373.138791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000066390,  0.000090566
2017-03-24 05:20:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000011689,  0.000090566,  0.000116699, 373.138791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000116699,  0.000090566
2017-03-24 05:20:04.602052, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000011689,  0.000156359,  0.000116699, 361.449791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000116699,  0.000156359
2017-03-24 05:20:04.873706, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000011689,  0.000106511,  0.000116699, 361.449791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000116699,  0.000106511
2017-03-24 05:20:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000001939,  0.000106511,  0.000094105, 361.449791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000094105,  0.000106511
2017-03-24 05:20:05.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000016085,  0.000106511,  0.000145381, 363.388791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000145381,  0.000106511
2017-03-24 05:20:06.705064, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000016085,  0.000078298,  0.000145381, 379.473791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000145381,  0.000078298
2017-03-24 05:20:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000030152,  0.000078298,  0.000122366, 379.473791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000122366,  0.000078298
2017-03-24 05:20:07.696439, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000030152,  0.000080879,  0.000122366, 409.625791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000122366,  0.000080879
2017-03-24 05:20:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000023271,  0.000080879,  0.000131790, 409.625791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000131790,  0.000080879
2017-03-24 05:20:08.480744, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000023271,  0.000091390,  0.000131790, 432.896791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000131790,  0.000091390
2017-03-24 05:20:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000017631,  0.000091390,  0.000111176, 432.896791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000111176,  0.000091390
2017-03-24 05:20:09.395809, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000017631,  0.000098792,  0.000111176, 450.527791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000111176,  0.000098792
2017-03-24 05:20:09.709492, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000017631,  0.000131610,  0.000111176, 450.527791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000111176,  0.000131610
2017-03-24 05:20:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000006919,  0.000131610,  0.000110622, 450.527791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000110622,  0.000131610
2017-03-24 05:20:10.481962, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000006919,  0.000110723,  0.000110622, 457.446791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000110622,  0.000110723
2017-03-24 05:20:10.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000013806,  0.000110723,  0.000070124, 457.446791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000070124,  0.000110723
2017-03-24 05:20:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000004445,  0.000110723,  0.000129531, 443.640791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000129531,  0.000110723
2017-03-24 05:20:12.427363, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000004445,  0.000093641,  0.000129531, 439.195791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000129531,  0.000093641
2017-03-24 05:20:12.533797, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000004445,  0.000103270,  0.000129531, 439.195791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000129531,  0.000103270
2017-03-24 05:20:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000017089,  0.000103270,  0.000113450, 439.195791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000113450,  0.000103270
2017-03-24 05:20:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000015271,  0.000103270,  0.000126152, 456.284791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000126152,  0.000103270
2017-03-24 05:20:14.296091, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000015271,  0.000120597,  0.000126152, 471.555791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000126152,  0.000120597
2017-03-24 05:20:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000014183,  0.000120597,  0.000111514, 471.555791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000111514,  0.000120597
2017-03-24 05:20:15.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000056576,  0.000120597,  0.000211178, 485.738791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000211178,  0.000120597
2017-03-24 05:20:16.144190, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000056576,  0.000143906,  0.000211178, 542.314791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000211178,  0.000143906
2017-03-24 05:20:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000038122,  0.000143906,  0.000075320, 542.314791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000075320,  0.000143906
2017-03-24 05:20:17.381532, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000038122,  0.000128505,  0.000075320, 580.436791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000075320,  0.000128505
2017-03-24 05:20:17.782883, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000038122,  0.000112921,  0.000075320, 580.436791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000075320,  0.000112921
2017-03-24 05:20:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000008941,  0.000112921,  0.000118177, 580.436791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000118177,  0.000112921
2017-03-24 05:20:18.032348, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000008941,  0.000125743,  0.000118177, 571.495791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000118177,  0.000125743
2017-03-24 05:20:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000014894,  0.000125743,  0.000063857, 571.495791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000063857,  0.000125743
2017-03-24 05:20:19.861548, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000014894,  0.000111581,  0.000063857, 556.601791992, D, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000063857,  0.000111581
2017-03-24 05:20:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000019918,  0.000111581,  0.000108145, 556.601791992, S, 0.000104043, 1532, 0.000001552, 25143, 469, 47,  0.000108145,  0.000111581
2017-03-24 05:20:20.908298, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000001734,  0.000111581,  0.000100209, 536.683791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000100209,  0.000111581
2017-03-24 05:20:21.337657, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000001734,  0.000126903,  0.000100209, 534.949791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000100209,  0.000126903
2017-03-24 05:20:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000004399,  0.000126903,  0.000102732, 534.949791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000102732,  0.000126903
2017-03-24 05:20:22.875705, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000004399,  0.000109869,  0.000102732, 530.550791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000102732,  0.000109869
2017-03-24 05:20:22.894832, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000004399,  0.000124221,  0.000102732, 530.550791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000102732,  0.000124221
2017-03-24 05:20:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000026902,  0.000124221,  0.000055246, 530.550791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000055246,  0.000124221
2017-03-24 05:20:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000021839,  0.000124221,  0.000112985, 503.648791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000112985,  0.000124221
2017-03-24 05:20:24.322084, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000021839,  0.000106958,  0.000112985, 481.809791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000112985,  0.000106958
2017-03-24 05:20:24.701057, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000021839,  0.000106288,  0.000112985, 481.809791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000112985,  0.000106288
2017-03-24 05:20:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000011192,  0.000106288,  0.000121458, 481.809791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000121458,  0.000106288
2017-03-24 05:20:25.908355, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000013728,  0.000106288,  0.000118207, 493.001791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000118207,  0.000106288
2017-03-24 05:20:25.979608, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000013728,  0.000144279,  0.000118207, 506.729791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000118207,  0.000144279
2017-03-24 05:20:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000001505,  0.000144279,  0.000091216, 506.729791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000091216,  0.000144279
2017-03-24 05:20:27.510401, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000001505,  0.000144438,  0.000091216, 505.224791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000091216,  0.000144438
2017-03-24 05:20:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000013621,  0.000144438,  0.000094482, 505.224791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000094482,  0.000144438
2017-03-24 05:20:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000012716,  0.000144438,  0.000093309, 491.603791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000093309,  0.000144438
2017-03-24 05:20:29.501322, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000012716,  0.000096263,  0.000093309, 478.887791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000093309,  0.000096263
2017-03-24 05:20:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000006807,  0.000096263,  0.000106294, 478.887791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000106294,  0.000096263
2017-03-24 05:20:30.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000006945,  0.000096263,  0.000093029, 472.080791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000093029,  0.000096263
2017-03-24 05:20:31.288673, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000006945,  0.000108929,  0.000093029, 465.135791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000093029,  0.000108929
2017-03-24 05:20:31.814283, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000006945,  0.000100825,  0.000093029, 465.135791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000093029,  0.000100825
2017-03-24 05:20:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000015083,  0.000100825,  0.000150099, 465.135791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000150099,  0.000100825
2017-03-24 05:20:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000001411,  0.000100825,  0.000065432, 480.218791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000065432,  0.000100825
2017-03-24 05:20:33.109117, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000001411,  0.000095098,  0.000065432, 481.629791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000065432,  0.000095098
2017-03-24 05:20:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000026721,  0.000095098,  0.000093557, 481.629791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000093557,  0.000095098
2017-03-24 05:20:34.748593, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000026721,  0.000102406,  0.000093557, 454.908791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000093557,  0.000102406
2017-03-24 05:20:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000021447,  0.000102406,  0.000075438, 454.908791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000075438,  0.000102406
2017-03-24 05:20:35.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000012035,  0.000102406,  0.000112117, 433.461791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000112117,  0.000102406
2017-03-24 05:20:36.580923, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000012035,  0.000138672,  0.000112117, 421.426791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000112117,  0.000138672
2017-03-24 05:20:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000007443,  0.000138672,  0.000084714, 421.426791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000084714,  0.000138672
2017-03-24 05:20:37.347900, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000007443,  0.000117480,  0.000084714, 413.983791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000084714,  0.000117480
2017-03-24 05:20:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000012861,  0.000117480,  0.000101487, 413.983791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000101487,  0.000117480
2017-03-24 05:20:38.509121, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000012861,  0.000093821,  0.000101487, 401.122791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000101487,  0.000093821
2017-03-24 05:20:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000000867,  0.000093821,  0.000112181, 401.122791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000112181,  0.000093821
2017-03-24 05:20:39.188088, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000000867,  0.000092401,  0.000112181, 401.989791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000112181,  0.000092401
2017-03-24 05:20:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000006781,  0.000092401,  0.000113118, 401.989791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000113118,  0.000092401
2017-03-24 05:20:40.226669, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000006781,  0.000099307,  0.000113118, 408.770791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000113118,  0.000099307
2017-03-24 05:20:40.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000008855,  0.000099307,  0.000080790, 408.770791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000080790,  0.000099307
2017-03-24 05:20:41.219279, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000008855,  0.000096889,  0.000080790, 399.915791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000080790,  0.000096889
2017-03-24 05:20:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000003182,  0.000096889,  0.000137039, 399.915791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000137039,  0.000096889
2017-03-24 05:20:42.889492, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000003182,  0.000105317,  0.000137039, 403.097791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000137039,  0.000105317
2017-03-24 05:20:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000006748,  0.000105317,  0.000060792, 403.097791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000060792,  0.000105317
2017-03-24 05:20:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000005769,  0.000105317,  0.000138986, 396.349791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000138986,  0.000105317
2017-03-24 05:20:44.712235, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000005769,  0.000097014,  0.000138986, 390.580791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000138986,  0.000097014
2017-03-24 05:20:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000005782,  0.000097014,  0.000084112, 390.580791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000084112,  0.000097014
2017-03-24 05:20:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000004265,  0.000097014,  0.000119110, 396.362791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000119110,  0.000097014
2017-03-24 05:20:46.619667, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000004265,  0.000078796,  0.000119110, 392.097791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000119110,  0.000078796
2017-03-24 05:20:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000002509,  0.000078796,  0.000087665, 392.097791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000087665,  0.000078796
2017-03-24 05:20:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000002187,  0.000078796,  0.000119795, 389.588791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000119795,  0.000078796
2017-03-24 05:20:48.603506, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000002187,  0.000099715,  0.000119795, 387.401791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000119795,  0.000099715
2017-03-24 05:20:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000000572,  0.000099715,  0.000090870, 387.401791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000090870,  0.000099715
2017-03-24 05:20:49.198584, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000000572,  0.000089359,  0.000090870, 386.829791992, D, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000090870,  0.000089359
2017-03-24 05:20:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000007702,  0.000089359,  0.000136227, 386.829791992, S, 0.000104125, 941, 0.000003535, 18186, 434, 65,  0.000136227,  0.000089359
2017-03-24 05:20:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000019166,  0.000089359,  0.000113707, 394.531791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000113707,  0.000089359
2017-03-24 05:20:51.051416, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000019166,  0.000084140,  0.000113707, 413.697791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000113707,  0.000084140
2017-03-24 05:20:51.141508, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000019166,  0.000116644,  0.000113707, 413.697791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000113707,  0.000116644
2017-03-24 05:20:51.498784, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000019166,  0.000095632,  0.000113707, 413.697791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000113707,  0.000095632
2017-03-24 05:20:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000002544,  0.000095632,  0.000102895, 413.697791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000102895,  0.000095632
2017-03-24 05:20:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000005302,  0.000095632,  0.000119136, 416.241791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000119136,  0.000095632
2017-03-24 05:20:53.199470, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000005302,  0.000089294,  0.000119136, 421.543791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000119136,  0.000089294
2017-03-24 05:20:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000025570,  0.000089294,  0.000143412, 421.543791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000143412,  0.000089294
2017-03-24 05:20:54.526889, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000025570,  0.000097522,  0.000143412, 447.113791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000143412,  0.000097522
2017-03-24 05:20:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000009347,  0.000097522,  0.000086773, 447.113791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000086773,  0.000097522
2017-03-24 05:20:55.285457, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000009347,  0.000115824,  0.000086773, 456.460791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000086773,  0.000115824
2017-03-24 05:20:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000006950,  0.000115824,  0.000111001, 456.460791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000111001,  0.000115824
2017-03-24 05:20:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000001118,  0.000115824,  0.000098516, 449.510791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000098516,  0.000115824
2017-03-24 05:20:57.235495, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000001118,  0.000090499,  0.000098516, 448.392791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000098516,  0.000090499
2017-03-24 05:20:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000002732,  0.000090499,  0.000107647, 448.392791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000107647,  0.000090499
2017-03-24 05:20:58.392026, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000002732,  0.000106153,  0.000107647, 445.660791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000107647,  0.000106153
2017-03-24 05:20:58.626519, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000002732,  0.000095992,  0.000107647, 445.660791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000107647,  0.000095992
2017-03-24 05:20:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000019510,  0.000095992,  0.000142776, 445.660791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000142776,  0.000095992
2017-03-24 05:20:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000054425,  0.000095992,  0.000177378, 465.170791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000177378,  0.000095992
2017-03-24 05:21:00.114583, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000054425,  0.000106862,  0.000177378, 519.595791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000177378,  0.000106862
2017-03-24 05:21:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000025214,  0.000106862,  0.000084607, 519.595791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000084607,  0.000106862
2017-03-24 05:21:01.290254, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000025214,  0.000115201,  0.000084607, 544.809791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000084607,  0.000115201
2017-03-24 05:21:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000012130,  0.000115201,  0.000103179, 544.809791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000103179,  0.000115201
2017-03-24 05:21:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000000021,  0.000115201,  0.000109063, 532.679791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000109063,  0.000115201
2017-03-24 05:21:02.952015, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000000021,  0.000140079,  0.000109063, 532.658791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000109063,  0.000140079
2017-03-24 05:21:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000000270,  0.000140079,  0.000103857, 532.658791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000103857,  0.000140079
2017-03-24 05:21:04.818760, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000000270,  0.000116274,  0.000103857, 532.928791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000103857,  0.000116274
2017-03-24 05:21:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000018034,  0.000116274,  0.000072721, 532.928791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000072721,  0.000116274
2017-03-24 05:21:05.272825, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000018034,  0.000117930,  0.000072721, 514.894791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000072721,  0.000117930
2017-03-24 05:21:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000014879,  0.000117930,  0.000110282, 514.894791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000110282,  0.000117930
2017-03-24 05:21:06.465246, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000014879,  0.000118123,  0.000110282, 500.015791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000110282,  0.000118123
2017-03-24 05:21:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000009632,  0.000118123,  0.000083132, 500.015791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000083132,  0.000118123
2017-03-24 05:21:07.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000016104,  0.000118123,  0.000097313, 490.383791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000097313,  0.000118123
2017-03-24 05:21:08.322981, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000016104,  0.000107753,  0.000097313, 474.279791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000097313,  0.000107753
2017-03-24 05:21:08.564188, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000016104,  0.000123600,  0.000097313, 474.279791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000097313,  0.000123600
2017-03-24 05:21:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000014421,  0.000123600,  0.000086533, 474.279791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000086533,  0.000123600
2017-03-24 05:21:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000010979,  0.000123600,  0.000148148, 459.858791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000148148,  0.000123600
2017-03-24 05:21:10.282132, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000010979,  0.000119484,  0.000148148, 470.837791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000148148,  0.000119484
2017-03-24 05:21:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000004452,  0.000119484,  0.000073725, 470.837791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000073725,  0.000119484
2017-03-24 05:21:11.434600, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000004452,  0.000122951,  0.000073725, 475.289791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000073725,  0.000122951
2017-03-24 05:21:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000008626,  0.000122951,  0.000122385, 475.289791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000122385,  0.000122951
2017-03-24 05:21:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000001441,  0.000122951,  0.000094007, 466.663791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000094007,  0.000122951
2017-03-24 05:21:13.315103, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000001441,  0.000105331,  0.000094007, 468.104791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000094007,  0.000105331
2017-03-24 05:21:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000002951,  0.000105331,  0.000113480, 468.104791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000113480,  0.000105331
2017-03-24 05:21:14.865229, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000002951,  0.000113451,  0.000113480, 465.153791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000113480,  0.000113451
2017-03-24 05:21:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000017910,  0.000113451,  0.000063967, 465.153791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000063967,  0.000113451
2017-03-24 05:21:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000020488,  0.000113451,  0.000108323, 447.243791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000108323,  0.000113451
2017-03-24 05:21:16.784596, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000020488,  0.000125106,  0.000108323, 426.755791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000108323,  0.000125106
2017-03-24 05:21:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000008985,  0.000125106,  0.000087105, 426.755791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000087105,  0.000125106
2017-03-24 05:21:17.826318, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000008985,  0.000106753,  0.000087105, 417.770791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000087105,  0.000106753
2017-03-24 05:21:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000009266,  0.000106753,  0.000107894, 417.770791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000107894,  0.000106753
2017-03-24 05:21:18.055339, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000009266,  0.000108418,  0.000107894, 408.504791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000107894,  0.000108418
2017-03-24 05:21:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000013709,  0.000108418,  0.000078153, 408.504791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000078153,  0.000108418
2017-03-24 05:21:19.013193, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000013709,  0.000135651,  0.000078153, 394.795791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000078153,  0.000135651
2017-03-24 05:21:19.047312, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000013709,  0.000094641,  0.000078153, 394.795791992, D, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000078153,  0.000094641
2017-03-24 05:21:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000001845,  0.000094641,  0.000131412, 394.795791992, S, 0.000106015, 276, -0.000004738, 10848, 443, 49,  0.000131412,  0.000094641
2017-03-24 05:21:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000002107,  0.000094641,  0.000085913, 392.950791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000085913,  0.000094641
2017-03-24 05:21:20.946474, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000002107,  0.000114985,  0.000085913, 395.057791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000085913,  0.000114985
2017-03-24 05:21:21.726904, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000002107,  0.000103748,  0.000085913, 395.057791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000085913,  0.000103748
2017-03-24 05:21:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000000030,  0.000103748,  0.000126917, 395.057791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000126917,  0.000103748
2017-03-24 05:21:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000000528,  0.000103748,  0.000084457, 395.087791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000084457,  0.000103748
2017-03-24 05:21:23.668491, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000000528,  0.000102421,  0.000084457, 394.559791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000084457,  0.000102421
2017-03-24 05:21:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000012787,  0.000102421,  0.000102209, 394.559791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000102209,  0.000102421
2017-03-24 05:21:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000016125,  0.000102421,  0.000142092, 381.772791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000142092,  0.000102421
2017-03-24 05:21:25.551192, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000016125,  0.000094020,  0.000142092, 397.897791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000142092,  0.000094020
2017-03-24 05:21:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000023820,  0.000094020,  0.000117597, 397.897791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000117597,  0.000094020
2017-03-24 05:21:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000005957,  0.000094020,  0.000082533, 421.717791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000082533,  0.000094020
2017-03-24 05:21:26.926823, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000005957,  0.000125747,  0.000082533, 415.760791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000082533,  0.000125747
2017-03-24 05:21:27.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000007450,  0.000125747,  0.000114689, 415.760791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000114689,  0.000125747
2017-03-24 05:21:28.721048, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000007450,  0.000115898,  0.000114689, 408.310791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000114689,  0.000115898
2017-03-24 05:21:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000011799,  0.000115898,  0.000073971, 408.310791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000073971,  0.000115898
2017-03-24 05:21:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000015746,  0.000115898,  0.000106851, 396.511791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000106851,  0.000115898
2017-03-24 05:21:30.693710, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000015746,  0.000095834,  0.000106851, 380.765791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000106851,  0.000095834
2017-03-24 05:21:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000018289,  0.000095834,  0.000142076, 380.765791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000142076,  0.000095834
2017-03-24 05:21:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000016370,  0.000095834,  0.000103047, 399.054791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000103047,  0.000095834
2017-03-24 05:21:32.426466, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000016370,  0.000100449,  0.000103047, 415.424791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000103047,  0.000100449
2017-03-24 05:21:32.908292, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000016522,  0.000100449,  0.000076217, 415.424791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000076217,  0.000100449
2017-03-24 05:21:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000010491,  0.000100449,  0.000115036, 398.902791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000115036,  0.000100449
2017-03-24 05:21:33.921288, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000010491,  0.000101337,  0.000115036, 388.411791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000115036,  0.000101337
2017-03-24 05:21:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000007273,  0.000101337,  0.000082636, 388.411791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000082636,  0.000101337
2017-03-24 05:21:35.221361, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000007273,  0.000093723,  0.000082636, 381.138791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000082636,  0.000093723
2017-03-24 05:21:35.712491, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000007273,  0.000081069,  0.000082636, 381.138791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000082636,  0.000081069
2017-03-24 05:21:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000012390,  0.000081069,  0.000104332, 381.138791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000104332,  0.000081069
2017-03-24 05:21:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000007172,  0.000081069,  0.000092620, 368.748791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000092620,  0.000081069
2017-03-24 05:21:37.157376, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000007172,  0.000094208,  0.000092620, 361.576791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000092620,  0.000094208
2017-03-24 05:21:37.613863, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000007172,  0.000094366,  0.000092620, 361.576791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000092620,  0.000094366
2017-03-24 05:21:37.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000004811,  0.000094366,  0.000127831, 361.576791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000127831,  0.000094366
2017-03-24 05:21:38.339418, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000004811,  0.000086315,  0.000127831, 366.387791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000127831,  0.000086315
2017-03-24 05:21:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000021067,  0.000086315,  0.000124588, 366.387791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000124588,  0.000086315
2017-03-24 05:21:39.272195, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000021067,  0.000097662,  0.000124588, 387.454791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000124588,  0.000097662
2017-03-24 05:21:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000020310,  0.000097662,  0.000126303, 387.454791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000126303,  0.000097662
2017-03-24 05:21:40.904243, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000020310,  0.000108564,  0.000126303, 407.764791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000126303,  0.000108564
2017-03-24 05:21:40.907258, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000020238,  0.000108564,  0.000043696, 407.764791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000043696,  0.000108564
2017-03-24 05:21:41.291360, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000020238,  0.000101598,  0.000043696, 387.526791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000043696,  0.000101598
2017-03-24 05:21:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000028190,  0.000101598,  0.000110381, 387.526791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000110381,  0.000101598
2017-03-24 05:21:42.090924, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000028190,  0.000097322,  0.000110381, 359.336791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000110381,  0.000097322
2017-03-24 05:21:42.176843, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000028190,  0.000096946,  0.000110381, 359.336791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000110381,  0.000096946
2017-03-24 05:21:42.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000005045,  0.000096946,  0.000089543, 359.336791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000089543,  0.000096946
2017-03-24 05:21:43.756327, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000005045,  0.000085006,  0.000089543, 354.291791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000089543,  0.000085006
2017-03-24 05:21:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000005800,  0.000085006,  0.000108441, 354.291791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000108441,  0.000085006
2017-03-24 05:21:44.413376, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000005800,  0.000106418,  0.000108441, 348.491791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000108441,  0.000106418
2017-03-24 05:21:44.740467, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000005800,  0.000089582,  0.000108441, 348.491791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000108441,  0.000089582
2017-03-24 05:21:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000010862,  0.000089582,  0.000079135, 348.491791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000079135,  0.000089582
2017-03-24 05:21:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000001010,  0.000089582,  0.000128008, 337.629791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000128008,  0.000089582
2017-03-24 05:21:46.037696, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000001010,  0.000096425,  0.000128008, 336.619791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000128008,  0.000096425
2017-03-24 05:21:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000029570,  0.000096425,  0.000140313, 336.619791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000140313,  0.000096425
2017-03-24 05:21:47.847190, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000029570,  0.000092145,  0.000140313, 366.189791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000140313,  0.000092145
2017-03-24 05:21:47.908279, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000025448,  0.000092145,  0.000119930, 366.189791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000119930,  0.000092145
2017-03-24 05:21:48.054792, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000025448,  0.000095110,  0.000119930, 391.637791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000119930,  0.000095110
2017-03-24 05:21:48.901976, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000025448,  0.000095880,  0.000119930, 391.637791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000119930,  0.000095880
2017-03-24 05:21:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000028473,  0.000095880,  0.000146668, 391.637791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000146668,  0.000095880
2017-03-24 05:21:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000026330,  0.000095880,  0.000115800, 420.110791992, S, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000115800,  0.000095880
2017-03-24 05:21:50.630695, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000026330,  0.000095810,  0.000115800, 446.440791992, D, 0.000106217, 426, -0.000000053, 16354, 463, 43,  0.000115800,  0.000095810
2017-03-24 05:21:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000020821,  0.000095810,  0.000135681, 446.440791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000135681,  0.000095810
2017-03-24 05:21:51.879892, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000020821,  0.000116190,  0.000135681, 467.261791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000135681,  0.000116190
2017-03-24 05:21:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000017429,  0.000116190,  0.000109218, 467.261791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000109218,  0.000116190
2017-03-24 05:21:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000014701,  0.000116190,  0.000071590, 484.690791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000071590,  0.000116190
2017-03-24 05:21:52.955955, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000014701,  0.000120579,  0.000071590, 469.989791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000071590,  0.000120579
2017-03-24 05:21:53.642437, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000014701,  0.000145734,  0.000071590, 469.989791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000071590,  0.000145734
2017-03-24 05:21:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000021078,  0.000145734,  0.000096510, 469.989791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000096510,  0.000145734
2017-03-24 05:21:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000001909,  0.000145734,  0.000109978, 448.911791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000109978,  0.000145734
2017-03-24 05:21:54.925679, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000001909,  0.000132518,  0.000109978, 447.002791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000109978,  0.000132518
2017-03-24 05:21:55.900728, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000001909,  0.000094080,  0.000109978, 447.002791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000109978,  0.000094080
2017-03-24 05:21:55.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000003777,  0.000094080,  0.000093026, 447.002791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000093026,  0.000094080
2017-03-24 05:21:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000015715,  0.000094080,  0.000086352, 443.225791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000086352,  0.000094080
2017-03-24 05:21:57.367603, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000015715,  0.000118926,  0.000086352, 427.510791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000086352,  0.000118926
2017-03-24 05:21:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000001504,  0.000118926,  0.000127418, 427.510791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000127418,  0.000118926
2017-03-24 05:21:58.592294, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000001504,  0.000094655,  0.000127418, 429.014791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000127418,  0.000094655
2017-03-24 05:21:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000001774,  0.000094655,  0.000086868, 429.014791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000086868,  0.000094655
2017-03-24 05:21:59.450010, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000001774,  0.000094436,  0.000086868, 430.788791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000086868,  0.000094436
2017-03-24 05:21:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000001034,  0.000094436,  0.000125889, 430.788791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000125889,  0.000094436
2017-03-24 05:22:00.292318, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000001034,  0.000098763,  0.000125889, 431.822791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000125889,  0.000098763
2017-03-24 05:22:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000022849,  0.000098763,  0.000130368, 431.822791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000130368,  0.000098763
2017-03-24 05:22:01.311199, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000022849,  0.000092957,  0.000130368, 454.671791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000130368,  0.000092957
2017-03-24 05:22:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000008356,  0.000092957,  0.000096948, 454.671791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000096948,  0.000092957
2017-03-24 05:22:02.141542, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000008356,  0.000126855,  0.000096948, 463.027791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000096948,  0.000126855
2017-03-24 05:22:02.716412, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000008356,  0.000098644,  0.000096948, 463.027791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000096948,  0.000098644
2017-03-24 05:22:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000004917,  0.000098644,  0.000123685, 463.027791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000123685,  0.000098644
2017-03-24 05:22:03.230102, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000004917,  0.000136431,  0.000123685, 467.944791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000123685,  0.000136431
2017-03-24 05:22:03.360325, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000004917,  0.000107238,  0.000123685, 467.944791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000123685,  0.000107238
2017-03-24 05:22:03.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000032460,  0.000107238,  0.000152527, 467.944791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000152527,  0.000107238
2017-03-24 05:22:04.426338, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000032460,  0.000125952,  0.000152527, 500.404791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000152527,  0.000125952
2017-03-24 05:22:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000008189,  0.000125952,  0.000075879, 500.404791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000075879,  0.000125952
2017-03-24 05:22:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000009999,  0.000125952,  0.000116486, 508.593791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000116486,  0.000125952
2017-03-24 05:22:06.384701, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000009999,  0.000089228,  0.000116486, 498.594791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000116486,  0.000089228
2017-03-24 05:22:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000010011,  0.000089228,  0.000076088, 498.594791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000076088,  0.000089228
2017-03-24 05:22:06.971423, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000010011,  0.000195724,  0.000076088, 488.583791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000076088,  0.000195724
2017-03-24 05:22:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000003325,  0.000195724,  0.000143593, 488.583791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000143593,  0.000195724
2017-03-24 05:22:08.762807, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000003325,  0.000139331,  0.000143593, 491.908791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000143593,  0.000139331
2017-03-24 05:22:08.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000001470,  0.000139331,  0.000073082, 491.908791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000073082,  0.000139331
2017-03-24 05:22:09.653891, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000001470,  0.000129748,  0.000073082, 493.378791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000073082,  0.000129748
2017-03-24 05:22:09.872415, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000001470,  0.000116938,  0.000073082, 493.378791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000073082,  0.000116938
2017-03-24 05:22:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000005306,  0.000116938,  0.000130624, 493.378791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000130624,  0.000116938
2017-03-24 05:22:10.050802, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000005306,  0.000098097,  0.000130624, 488.072791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000130624,  0.000098097
2017-03-24 05:22:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000004559,  0.000098097,  0.000092854, 488.072791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000092854,  0.000098097
2017-03-24 05:22:11.741270, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000004559,  0.000115304,  0.000092854, 492.631791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000092854,  0.000115304
2017-03-24 05:22:11.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000020319,  0.000115304,  0.000080860, 492.631791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000080860,  0.000115304
2017-03-24 05:22:12.045689, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000020319,  0.000128571,  0.000080860, 472.312791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000080860,  0.000128571
2017-03-24 05:22:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000030868,  0.000128571,  0.000071743, 472.312791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000071743,  0.000128571
2017-03-24 05:22:13.803413, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000030868,  0.000100257,  0.000071743, 441.444791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000071743,  0.000100257
2017-03-24 05:22:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000019066,  0.000100257,  0.000104236, 441.444791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000104236,  0.000100257
2017-03-24 05:22:14.150838, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000019066,  0.000094479,  0.000104236, 422.378791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000104236,  0.000094479
2017-03-24 05:22:14.782259, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000019066,  0.000115533,  0.000104236, 422.378791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000104236,  0.000115533
2017-03-24 05:22:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000015630,  0.000115533,  0.000078175, 422.378791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000078175,  0.000115533
2017-03-24 05:22:15.837120, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000015630,  0.000100986,  0.000078175, 406.748791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000078175,  0.000100986
2017-03-24 05:22:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000018596,  0.000100986,  0.000097939, 406.748791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000097939,  0.000100986
2017-03-24 05:22:15.994002, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000018596,  0.000112197,  0.000097939, 388.152791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000097939,  0.000112197
2017-03-24 05:22:16.832789, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000018596,  0.000103909,  0.000097939, 388.152791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000097939,  0.000103909
2017-03-24 05:22:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000000970,  0.000103909,  0.000113121, 388.152791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000113121,  0.000103909
2017-03-24 05:22:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000009646,  0.000103909,  0.000118973, 387.182791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000118973,  0.000103909
2017-03-24 05:22:18.734760, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000009646,  0.000082842,  0.000118973, 396.828791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000118973,  0.000082842
2017-03-24 05:22:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000005956,  0.000082842,  0.000105654, 396.828791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000105654,  0.000082842
2017-03-24 05:22:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000016340,  0.000082842,  0.000139655, 402.784791992, S, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000139655,  0.000082842
2017-03-24 05:22:20.620248, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000016340,  0.000093042,  0.000139655, 419.124791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000139655,  0.000093042
2017-03-24 05:22:20.708052, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000016340,  0.000088416,  0.000139655, 419.124791992, D, 0.000105403, 615, 0.000001783, 16515, 387, 26,  0.000139655,  0.000088416
2017-03-24 05:22:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000002799,  0.000088416,  0.000078745, 419.124791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000078745,  0.000088416
2017-03-24 05:22:21.686058, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000002799,  0.000106373,  0.000078745, 421.923791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000078745,  0.000106373
2017-03-24 05:22:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000016232,  0.000106373,  0.000101715, 421.923791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000101715,  0.000106373
2017-03-24 05:22:22.257849, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000016232,  0.000137953,  0.000101715, 405.691791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000101715,  0.000137953
2017-03-24 05:22:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000010513,  0.000137953,  0.000090130, 405.691791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000090130,  0.000137953
2017-03-24 05:22:23.628787, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000010513,  0.000098122,  0.000090130, 395.178791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000090130,  0.000098122
2017-03-24 05:22:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000006593,  0.000098122,  0.000109561, 395.178791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000109561,  0.000098122
2017-03-24 05:22:24.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000009576,  0.000098122,  0.000084173, 388.585791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000084173,  0.000098122
2017-03-24 05:22:25.581748, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000009576,  0.000093758,  0.000084173, 379.009791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000084173,  0.000093758
2017-03-24 05:22:25.620322, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000009576,  0.000119439,  0.000084173, 379.009791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000084173,  0.000119439
2017-03-24 05:22:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000008894,  0.000119439,  0.000110523, 379.009791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000110523,  0.000119439
2017-03-24 05:22:26.216367, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000008894,  0.000099679,  0.000110523, 370.115791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000110523,  0.000099679
2017-03-24 05:22:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000001182,  0.000099679,  0.000103883, 370.115791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000103883,  0.000099679
2017-03-24 05:22:27.026324, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000001182,  0.000048994,  0.000103883, 371.297791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000103883,  0.000048994
2017-03-24 05:22:27.907064, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000001182,  0.000082188,  0.000103883, 371.297791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000103883,  0.000082188
2017-03-24 05:22:27.907260, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000007560,  0.000082188,  0.000092432, 371.297791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000092432,  0.000082188
2017-03-24 05:22:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000010848,  0.000082188,  0.000096739, 363.737791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000096739,  0.000082188
2017-03-24 05:22:29.521436, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000010848,  0.000090017,  0.000096739, 352.889791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000096739,  0.000090017
2017-03-24 05:22:29.908177, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000000958,  0.000090017,  0.000112022, 352.889791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000112022,  0.000090017
2017-03-24 05:22:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000000066,  0.000090017,  0.000098596, 351.931791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000098596,  0.000090017
2017-03-24 05:22:31.162270, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000000066,  0.000108207,  0.000098596, 351.997791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000098596,  0.000108207
2017-03-24 05:22:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000016904,  0.000108207,  0.000145590, 351.997791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000145590,  0.000108207
2017-03-24 05:22:32.617729, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000016904,  0.000103227,  0.000145590, 368.901791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000145590,  0.000103227
2017-03-24 05:22:32.745720, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000016904,  0.000167843,  0.000145590, 368.901791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000145590,  0.000167843
2017-03-24 05:22:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000014705,  0.000167843,  0.000094780, 368.901791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000094780,  0.000167843
2017-03-24 05:22:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000005037,  0.000167843,  0.000106794, 383.606791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000106794,  0.000167843
2017-03-24 05:22:34.516588, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000005037,  0.000092659,  0.000106794, 378.569791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000106794,  0.000092659
2017-03-24 05:22:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000014998,  0.000092659,  0.000135200, 378.569791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000135200,  0.000092659
2017-03-24 05:22:35.037896, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000014998,  0.000110881,  0.000135200, 393.567791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000135200,  0.000110881
2017-03-24 05:22:35.124231, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000014998,  0.000137234,  0.000135200, 393.567791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000135200,  0.000137234
2017-03-24 05:22:35.481647, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000014998,  0.000083540,  0.000135200, 393.567791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000135200,  0.000083540
2017-03-24 05:22:35.794268, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000014998,  0.000106923,  0.000135200, 393.567791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000135200,  0.000106923
2017-03-24 05:22:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000012691,  0.000106923,  0.000103359, 393.567791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000103359,  0.000106923
2017-03-24 05:22:36.771499, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000012691,  0.000135577,  0.000103359, 406.258791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000103359,  0.000135577
2017-03-24 05:22:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000015744,  0.000135577,  0.000079366, 406.258791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000079366,  0.000135577
2017-03-24 05:22:37.347383, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000015744,  0.000102686,  0.000079366, 390.514791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000079366,  0.000102686
2017-03-24 05:22:37.838533, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000015744,  0.000168564,  0.000079366, 390.514791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000079366,  0.000168564
2017-03-24 05:22:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000010820,  0.000168564,  0.000156668, 390.514791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000156668,  0.000168564
2017-03-24 05:22:38.505914, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000010820,  0.000083508,  0.000156668, 401.334791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000156668,  0.000083508
2017-03-24 05:22:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000007373,  0.000083508,  0.000072678, 401.334791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000072678,  0.000083508
2017-03-24 05:22:39.386118, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000007373,  0.000092931,  0.000072678, 408.707791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000072678,  0.000092931
2017-03-24 05:22:39.634698, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000007373,  0.000087700,  0.000072678, 408.707791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000072678,  0.000087700
2017-03-24 05:22:39.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000020202,  0.000087700,  0.000101252, 408.707791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000101252,  0.000087700
2017-03-24 05:22:40.649616, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000020202,  0.000087980,  0.000101252, 388.505791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000101252,  0.000087980
2017-03-24 05:22:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000012583,  0.000087980,  0.000087114, 388.505791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000087114,  0.000087980
2017-03-24 05:22:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000001886,  0.000087980,  0.000129887, 375.922791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000129887,  0.000087980
2017-03-24 05:22:42.161089, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000001886,  0.000080298,  0.000129887, 377.808791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000129887,  0.000080298
2017-03-24 05:22:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000026423,  0.000080298,  0.000136082, 377.808791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000136082,  0.000080298
2017-03-24 05:22:43.464510, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000026423,  0.000089511,  0.000136082, 404.231791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000136082,  0.000089511
2017-03-24 05:22:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000038943,  0.000089511,  0.000154859, 404.231791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000154859,  0.000089511
2017-03-24 05:22:44.636202, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000038943,  0.000106149,  0.000154859, 443.174791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000154859,  0.000106149
2017-03-24 05:22:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000025221,  0.000106149,  0.000108912, 443.174791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000108912,  0.000106149
2017-03-24 05:22:44.986438, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000025221,  0.000101130,  0.000108912, 468.395791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000108912,  0.000101130
2017-03-24 05:22:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000004670,  0.000101130,  0.000095484, 468.395791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000095484,  0.000101130
2017-03-24 05:22:46.191707, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000004670,  0.000092807,  0.000095484, 463.725791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000095484,  0.000092807
2017-03-24 05:22:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000026679,  0.000092807,  0.000064950, 463.725791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000064950,  0.000092807
2017-03-24 05:22:47.248728, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000026679,  0.000122341,  0.000064950, 437.046791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000064950,  0.000122341
2017-03-24 05:22:47.686654, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000026679,  0.000098179,  0.000064950, 437.046791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000064950,  0.000098179
2017-03-24 05:22:47.869878, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000026679,  0.000112383,  0.000064950, 437.046791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000064950,  0.000112383
2017-03-24 05:22:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000001655,  0.000112383,  0.000144586, 437.046791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000144586,  0.000112383
2017-03-24 05:22:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000017738,  0.000112383,  0.000102905, 435.391791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000102905,  0.000112383
2017-03-24 05:22:49.498439, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000017738,  0.000100870,  0.000102905, 453.129791992, D, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000102905,  0.000100870
2017-03-24 05:22:49.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000003849,  0.000100870,  0.000101244, 453.129791992, S, 0.000106141, 757, -0.000000911, 14808, 452, 36,  0.000101244,  0.000100870
2017-03-24 05:22:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000003580,  0.000100870,  0.000103276, 449.280791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000103276,  0.000100870
2017-03-24 05:22:51.307295, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000003580,  0.000095198,  0.000103276, 445.700791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000103276,  0.000095198
2017-03-24 05:22:51.443385, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000003580,  0.000104704,  0.000103276, 445.700791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000103276,  0.000104704
2017-03-24 05:22:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000008833,  0.000104704,  0.000125924, 445.700791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000125924,  0.000104704
2017-03-24 05:22:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000003271,  0.000104704,  0.000092004, 454.533791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000092004,  0.000104704
2017-03-24 05:22:53.110399, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000003271,  0.000094759,  0.000092004, 457.804791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000092004,  0.000094759
2017-03-24 05:22:53.514922, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000003271,  0.000250762,  0.000092004, 457.804791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000092004,  0.000250762
2017-03-24 05:22:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000001934,  0.000250762,  0.000123560, 457.804791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000123560,  0.000250762
2017-03-24 05:22:54.461302, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000001934,  0.000168069,  0.000123560, 459.738791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000123560,  0.000168069
2017-03-24 05:22:54.909141, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000063504,  0.000168069,  0.000216277, 459.738791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000216277,  0.000168069
2017-03-24 05:22:55.008798, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000063504,  0.000099898,  0.000216277, 523.242791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000216277,  0.000099898
2017-03-24 05:22:55.027393, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000063504,  0.000104527,  0.000216277, 523.242791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000216277,  0.000104527
2017-03-24 05:22:55.614606, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000063504,  0.000104880,  0.000216277, 523.242791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000216277,  0.000104880
2017-03-24 05:22:55.617356, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000063504,  0.000066961,  0.000216277, 523.242791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000216277,  0.000066961
2017-03-24 05:22:55.763904, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000063504,  0.000112337,  0.000216277, 523.242791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000216277,  0.000112337
2017-03-24 05:22:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000065433,  0.000112337,  0.000131897, 523.242791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000131897,  0.000112337
2017-03-24 05:22:56.121963, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000065433,  0.000106452,  0.000131897, 588.675791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000131897,  0.000106452
2017-03-24 05:22:56.646771, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000065433,  0.000109850,  0.000131897, 588.675791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000131897,  0.000109850
2017-03-24 05:22:56.878876, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000065433,  0.000159823,  0.000131897, 588.675791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000131897,  0.000159823
2017-03-24 05:22:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000013074,  0.000159823,  0.000063896, 588.675791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063896,  0.000159823
2017-03-24 05:22:57.594245, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000013074,  0.000114661,  0.000063896, 575.601791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063896,  0.000114661
2017-03-24 05:22:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000023949,  0.000114661,  0.000111217, 575.601791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000111217,  0.000114661
2017-03-24 05:22:58.430795, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000023949,  0.000126718,  0.000111217, 551.652791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000111217,  0.000126718
2017-03-24 05:22:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000009085,  0.000126718,  0.000093604, 551.652791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000093604,  0.000126718
2017-03-24 05:22:59.640559, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000009085,  0.000163251,  0.000093604, 542.567791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000093604,  0.000163251
2017-03-24 05:22:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000022676,  0.000163251,  0.000084112, 542.567791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000084112,  0.000163251
2017-03-24 05:23:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000040356,  0.000163251,  0.000058436, 519.891791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000058436,  0.000163251
2017-03-24 05:23:00.931793, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000040356,  0.000113487,  0.000058436, 479.535791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000058436,  0.000113487
2017-03-24 05:23:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000038064,  0.000113487,  0.000088626, 479.535791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000088626,  0.000113487
2017-03-24 05:23:02.259208, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000038064,  0.000098794,  0.000088626, 441.471791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000088626,  0.000098794
2017-03-24 05:23:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000028670,  0.000098794,  0.000076815, 441.471791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000076815,  0.000098794
2017-03-24 05:23:03.907610, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000100449,  0.000098794,  0.000346526, 412.801791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000346526,  0.000098794
2017-03-24 05:23:04.136417, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000100449,  0.000110029,  0.000346526, 513.250791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000346526,  0.000110029
2017-03-24 05:23:04.307768, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000100449,  0.000115196,  0.000346526, 513.250791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000346526,  0.000115196
2017-03-24 05:23:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000129836,  0.000115196,  0.000138205, 513.250791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000138205,  0.000115196
2017-03-24 05:23:05.883750, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000129836,  0.000136316,  0.000138205, 643.086791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000138205,  0.000136316
2017-03-24 05:23:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000001257,  0.000136316,  0.000093079, 643.086791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000093079,  0.000136316
2017-03-24 05:23:06.775675, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000001257,  0.000122334,  0.000093079, 644.343791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000093079,  0.000122334
2017-03-24 05:23:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000045606,  0.000122334,  0.000045693, 644.343791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000045693,  0.000122334
2017-03-24 05:23:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000023096,  0.000122334,  0.000138218, 598.737791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000138218,  0.000122334
2017-03-24 05:23:08.458437, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000023096,  0.000114378,  0.000138218, 575.641791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000138218,  0.000114378
2017-03-24 05:23:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000014360,  0.000114378,  0.000063196, 575.641791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063196,  0.000114378
2017-03-24 05:23:09.337613, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000014360,  0.000102105,  0.000063196, 561.281791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063196,  0.000102105
2017-03-24 05:23:09.401094, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000014360,  0.000118452,  0.000063196, 561.281791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063196,  0.000118452
2017-03-24 05:23:09.433930, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000014360,  0.000117433,  0.000063196, 561.281791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063196,  0.000117433
2017-03-24 05:23:09.518239, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000014360,  0.000101069,  0.000063196, 561.281791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063196,  0.000101069
2017-03-24 05:23:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000030815,  0.000101069,  0.000103922, 561.281791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000103922,  0.000101069
2017-03-24 05:23:10.638557, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000030815,  0.000118407,  0.000103922, 530.466791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000103922,  0.000118407
2017-03-24 05:23:10.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000013284,  0.000118407,  0.000096576, 530.466791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000096576,  0.000118407
2017-03-24 05:23:11.109192, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000013284,  0.000083844,  0.000096576, 517.182791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000096576,  0.000083844
2017-03-24 05:23:11.376644, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000013284,  0.000117713,  0.000096576, 517.182791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000096576,  0.000117713
2017-03-24 05:23:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000010172,  0.000117713,  0.000109453, 517.182791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000109453,  0.000117713
2017-03-24 05:23:12.125426, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000010172,  0.000137553,  0.000109453, 507.010791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000109453,  0.000137553
2017-03-24 05:23:12.404819, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000010172,  0.000111481,  0.000109453, 507.010791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000109453,  0.000111481
2017-03-24 05:23:12.808129, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000010172,  0.000160761,  0.000109453, 507.010791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000109453,  0.000160761
2017-03-24 05:23:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000002529,  0.000160761,  0.000121804, 507.010791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000121804,  0.000160761
2017-03-24 05:23:13.223705, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000002529,  0.000099849,  0.000121804, 509.539791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000121804,  0.000099849
2017-03-24 05:23:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000014974,  0.000099849,  0.000074851, 509.539791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000074851,  0.000099849
2017-03-24 05:23:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000014974,  0.000083908,  0.000074851, 494.565791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000074851,  0.000083908
2017-03-24 05:23:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000029988,  0.000083908,  0.000091640, 494.565791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000091640,  0.000083908
2017-03-24 05:23:15.257037, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000029988,  0.000136471,  0.000091640, 464.577791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000091640,  0.000136471
2017-03-24 05:23:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000010272,  0.000136471,  0.000113742, 464.577791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000113742,  0.000136471
2017-03-24 05:23:16.220052, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000010272,  0.000111030,  0.000113742, 454.305791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000113742,  0.000111030
2017-03-24 05:23:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000024170,  0.000111030,  0.000063594, 454.305791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063594,  0.000111030
2017-03-24 05:23:16.922143, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000024170,  0.000103830,  0.000063594, 430.135791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000063594,  0.000103830
2017-03-24 05:23:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000009041,  0.000103830,  0.000179938, 430.135791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000179938,  0.000103830
2017-03-24 05:23:18.858856, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000009041,  0.000096292,  0.000179938, 439.176791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000179938,  0.000096292
2017-03-24 05:23:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000025950,  0.000096292,  0.000097155, 439.176791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000097155,  0.000096292
2017-03-24 05:23:19.824653, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000025950,  0.000116488,  0.000097155, 465.126791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000097155,  0.000116488
2017-03-24 05:23:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000017753,  0.000116488,  0.000163672, 465.126791992, S, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000163672,  0.000116488
2017-03-24 05:23:20.673141, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000017753,  0.000103889,  0.000163672, 482.879791992, D, 0.000106408, 617, 0.000001005, 15043, 399, 34,  0.000163672,  0.000103889
2017-03-24 05:23:20.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000014457,  0.000103889,  0.000090834, 482.879791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000090834,  0.000103889
2017-03-24 05:23:20.967810, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000014457,  0.000094980,  0.000090834, 497.336791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000090834,  0.000094980
2017-03-24 05:23:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000005776,  0.000094980,  0.000123331, 497.336791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000123331,  0.000094980
2017-03-24 05:23:22.457479, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000005776,  0.000111145,  0.000123331, 491.560791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000123331,  0.000111145
2017-03-24 05:23:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000008857,  0.000111145,  0.000084559, 491.560791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000084559,  0.000111145
2017-03-24 05:23:23.538401, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000008857,  0.000105133,  0.000084559, 482.703791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000084559,  0.000105133
2017-03-24 05:23:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000017412,  0.000105133,  0.000105994, 482.703791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000105994,  0.000105133
2017-03-24 05:23:24.548394, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000017412,  0.000101077,  0.000105994, 465.291791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000105994,  0.000101077
2017-03-24 05:23:24.874555, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000017412,  0.000134573,  0.000105994, 465.291791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000105994,  0.000134573
2017-03-24 05:23:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000018131,  0.000134573,  0.000082797, 465.291791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000082797,  0.000134573
2017-03-24 05:23:25.164985, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000018131,  0.000103912,  0.000082797, 447.160791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000082797,  0.000103912
2017-03-24 05:23:25.466147, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000018131,  0.000120771,  0.000082797, 447.160791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000082797,  0.000120771
2017-03-24 05:23:25.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000015094,  0.000120771,  0.000111532, 447.160791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000111532,  0.000120771
2017-03-24 05:23:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000021617,  0.000120771,  0.000069433, 432.066791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000069433,  0.000120771
2017-03-24 05:23:27.119565, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000021617,  0.000131699,  0.000069433, 410.449791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000069433,  0.000131699
2017-03-24 05:23:27.287033, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000021617,  0.000099284,  0.000069433, 410.449791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000069433,  0.000099284
2017-03-24 05:23:27.759437, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000021617,  0.000108265,  0.000069433, 410.449791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000069433,  0.000108265
2017-03-24 05:23:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000024562,  0.000108265,  0.000104776, 410.449791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000104776,  0.000108265
2017-03-24 05:23:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000005232,  0.000108265,  0.000128157, 385.887791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000128157,  0.000108265
2017-03-24 05:23:28.988631, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000005232,  0.000098560,  0.000128157, 391.119791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000128157,  0.000098560
2017-03-24 05:23:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000018967,  0.000098560,  0.000132089, 391.119791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000132089,  0.000098560
2017-03-24 05:23:30.047953, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000018967,  0.000092698,  0.000132089, 410.086791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000132089,  0.000092698
2017-03-24 05:23:30.202925, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000018967,  0.000092268,  0.000132089, 410.086791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000132089,  0.000092268
2017-03-24 05:23:30.311143, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000018967,  0.000088192,  0.000132089, 410.086791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000132089,  0.000088192
2017-03-24 05:23:30.908643, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000002482,  0.000088192,  0.000085147, 410.086791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000085147,  0.000088192
2017-03-24 05:23:31.433747, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000002482,  0.000098365,  0.000085147, 407.604791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000085147,  0.000098365
2017-03-24 05:23:31.621505, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000002482,  0.000126454,  0.000085147, 407.604791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000085147,  0.000126454
2017-03-24 05:23:31.813937, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000002482,  0.000099701,  0.000085147, 407.604791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000085147,  0.000099701
2017-03-24 05:23:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000010663,  0.000099701,  0.000115242, 407.604791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000115242,  0.000099701
2017-03-24 05:23:32.056731, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000010663,  0.000151101,  0.000115242, 396.941791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000115242,  0.000151101
2017-03-24 05:23:32.714957, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000010663,  0.000124574,  0.000115242, 396.941791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000115242,  0.000124574
2017-03-24 05:23:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000019057,  0.000124574,  0.000068110, 396.941791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000068110,  0.000124574
2017-03-24 05:23:33.174657, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000019057,  0.000106985,  0.000068110, 377.884791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000068110,  0.000106985
2017-03-24 05:23:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000008110,  0.000106985,  0.000137307, 377.884791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000137307,  0.000106985
2017-03-24 05:23:34.165952, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000008110,  0.000090500,  0.000137307, 369.774791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000137307,  0.000090500
2017-03-24 05:23:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000026241,  0.000090500,  0.000136545, 369.774791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000136545,  0.000090500
2017-03-24 05:23:35.103598, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000026241,  0.000091611,  0.000136545, 396.015791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000136545,  0.000091611
2017-03-24 05:23:35.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000012505,  0.000091611,  0.000109731, 396.015791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000109731,  0.000091611
2017-03-24 05:23:35.966559, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000012505,  0.000205079,  0.000109731, 408.520791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000109731,  0.000205079
2017-03-24 05:23:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000005434,  0.000205079,  0.000122848, 408.520791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000122848,  0.000205079
2017-03-24 05:23:37.373137, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000005434,  0.000097343,  0.000122848, 413.954791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000122848,  0.000097343
2017-03-24 05:23:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000014732,  0.000097343,  0.000129075, 413.954791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000129075,  0.000097343
2017-03-24 05:23:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000003375,  0.000097343,  0.000100487, 428.686791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000100487,  0.000097343
2017-03-24 05:23:38.994357, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000003375,  0.000144176,  0.000100487, 432.061791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000100487,  0.000144176
2017-03-24 05:23:39.206553, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000003375,  0.000096608,  0.000100487, 432.061791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000100487,  0.000096608
2017-03-24 05:23:39.576306, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000003375,  0.000118805,  0.000100487, 432.061791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000100487,  0.000118805
2017-03-24 05:23:39.899336, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000003375,  0.000094862,  0.000100487, 432.061791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000100487,  0.000094862
2017-03-24 05:23:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000017040,  0.000094862,  0.000088067, 432.061791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000088067,  0.000094862
2017-03-24 05:23:40.048272, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000017040,  0.000094076,  0.000088067, 415.021791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000088067,  0.000094076
2017-03-24 05:23:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000015698,  0.000094076,  0.000102732, 415.021791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000102732,  0.000094076
2017-03-24 05:23:41.383593, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000015698,  0.000124082,  0.000102732, 399.323791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000102732,  0.000124082
2017-03-24 05:23:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000003597,  0.000124082,  0.000111872, 399.323791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000111872,  0.000124082
2017-03-24 05:23:42.555045, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000003597,  0.000129603,  0.000111872, 395.726791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000111872,  0.000129603
2017-03-24 05:23:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000001958,  0.000129603,  0.000113805, 395.726791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000113805,  0.000129603
2017-03-24 05:23:42.998415, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000001958,  0.000100616,  0.000113805, 397.684791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000113805,  0.000100616
2017-03-24 05:23:43.823203, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000001958,  0.000090233,  0.000113805, 397.684791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000113805,  0.000090233
2017-03-24 05:23:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000007188,  0.000090233,  0.000122378, 397.684791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000122378,  0.000090233
2017-03-24 05:23:44.075433, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000007188,  0.000097440,  0.000122378, 404.872791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000122378,  0.000097440
2017-03-24 05:23:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000008161,  0.000097440,  0.000115624, 404.872791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000115624,  0.000097440
2017-03-24 05:23:45.530012, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000008161,  0.001412796,  0.000115624, 413.033791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000115624,  0.001412796
2017-03-24 05:23:45.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000007134,  0.001412796,  0.000125345, 413.033791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000125345,  0.001412796
2017-03-24 05:23:46.679512, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000007134,  0.000117744,  0.000125345, 420.167791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000125345,  0.000117744
2017-03-24 05:23:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000012680,  0.000117744,  0.000136923, 420.167791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000136923,  0.000117744
2017-03-24 05:23:47.222006, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000012680,  0.000101152,  0.000136923, 432.847791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000136923,  0.000101152
2017-03-24 05:23:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000026899,  0.000101152,  0.000158882, 432.847791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000158882,  0.000101152
2017-03-24 05:23:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000003401,  0.000101152,  0.000089914, 459.746791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000089914,  0.000101152
2017-03-24 05:23:48.976302, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000003401,  0.000101270,  0.000089914, 463.147791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000089914,  0.000101270
2017-03-24 05:23:49.780390, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000003401,  0.000093996,  0.000089914, 463.147791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000089914,  0.000093996
2017-03-24 05:23:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000008331,  0.000093996,  0.000134782, 463.147791992, S, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000134782,  0.000093996
2017-03-24 05:23:50.490331, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000008331,  0.000096652,  0.000134782, 454.816791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000134782,  0.000096652
2017-03-24 05:23:50.716845, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000008331,  0.000100765,  0.000134782, 454.816791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000134782,  0.000100765
2017-03-24 05:23:50.749886, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000008331,  0.000095826,  0.000134782, 454.816791992, D, 0.000111610, 2719, 0.000001120, 40476, 509, 62,  0.000134782,  0.000095826
2017-03-24 05:23:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000021314,  0.000095826,  0.000062948, 454.816791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000062948,  0.000095826
2017-03-24 05:23:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000047063,  0.000095826,  0.000082918, 433.502791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000082918,  0.000095826
2017-03-24 05:23:52.519056, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000047063,  0.000102648,  0.000082918, 386.439791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000082918,  0.000102648
2017-03-24 05:23:52.900464, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000047063,  0.000099745,  0.000082918, 386.439791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000082918,  0.000099745
2017-03-24 05:23:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000018565,  0.000099745,  0.000119261, 386.439791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000119261,  0.000099745
2017-03-24 05:23:53.041707, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000018565,  0.000089836,  0.000119261, 367.874791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000119261,  0.000089836
2017-03-24 05:23:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000000729,  0.000089836,  0.000117573, 367.874791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000117573,  0.000089836
2017-03-24 05:23:53.933224, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000000729,  0.000098480,  0.000117573, 367.145791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000117573,  0.000098480
2017-03-24 05:23:54.502066, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000000729,  0.000084086,  0.000117573, 367.145791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000117573,  0.000084086
2017-03-24 05:23:54.835657, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000000729,  0.000096898,  0.000117573, 367.145791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000117573,  0.000096898
2017-03-24 05:23:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000016530,  0.000096898,  0.000086676, 367.145791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000086676,  0.000096898
2017-03-24 05:23:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000005010,  0.000096898,  0.000139966, 350.615791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000139966,  0.000096898
2017-03-24 05:23:55.969760, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000005010,  0.000090987,  0.000139966, 345.605791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000139966,  0.000090987
2017-03-24 05:23:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000000384,  0.000090987,  0.000095820, 345.605791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000095820,  0.000090987
2017-03-24 05:23:57.196855, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000000384,  0.000092989,  0.000095820, 345.221791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000095820,  0.000092989
2017-03-24 05:23:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000008831,  0.000092989,  0.000158078, 345.221791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000158078,  0.000092989
2017-03-24 05:23:57.990023, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000008831,  0.000117607,  0.000158078, 354.052791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000158078,  0.000117607
2017-03-24 05:23:58.115269, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000008831,  0.000137218,  0.000158078, 354.052791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000158078,  0.000137218
2017-03-24 05:23:58.279841, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000008831,  0.000129724,  0.000158078, 354.052791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000158078,  0.000129724
2017-03-24 05:23:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000022626,  0.000129724,  0.000123988, 354.052791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000123988,  0.000129724
2017-03-24 05:23:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000005030,  0.000129724,  0.000123672, 376.678791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000123672,  0.000129724
2017-03-24 05:23:59.935670, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000005030,  0.000141548,  0.000123672, 381.708791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000123672,  0.000141548
2017-03-24 05:24:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000011230,  0.000141548,  0.000136691, 381.708791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000136691,  0.000141548
2017-03-24 05:24:01.467580, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000011230,  0.000112733,  0.000136691, 392.938791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000136691,  0.000112733
2017-03-24 05:24:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000016551,  0.000112733,  0.000134766, 392.938791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000134766,  0.000112733
2017-03-24 05:24:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000004771,  0.000112733,  0.000094196, 409.489791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000094196,  0.000112733
2017-03-24 05:24:03.253097, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000004771,  0.000107240,  0.000094196, 404.718791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000094196,  0.000107240
2017-03-24 05:24:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000016857,  0.000107240,  0.000110492, 404.718791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000110492,  0.000107240
2017-03-24 05:24:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000009942,  0.000107240,  0.000107923, 387.861791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000107923,  0.000107240
2017-03-24 05:24:05.121020, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000009942,  0.000132524,  0.000107923, 377.919791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000107923,  0.000132524
2017-03-24 05:24:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000008463,  0.000132524,  0.000113314, 377.919791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000113314,  0.000132524
2017-03-24 05:24:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000013978,  0.000132524,  0.000096758, 369.456791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000096758,  0.000132524
2017-03-24 05:24:07.022525, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000013978,  0.000109032,  0.000096758, 355.478791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000096758,  0.000109032
2017-03-24 05:24:07.130914, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000013978,  0.000093558,  0.000096758, 355.478791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000096758,  0.000093558
2017-03-24 05:24:07.147692, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000013978,  0.000110963,  0.000096758, 355.478791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000096758,  0.000110963
2017-03-24 05:24:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000011708,  0.000110963,  0.000117129, 355.478791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000117129,  0.000110963
2017-03-24 05:24:08.384346, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000011708,  0.000090033,  0.000117129, 343.770791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000117129,  0.000090033
2017-03-24 05:24:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000006630,  0.000090033,  0.000132483, 343.770791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000132483,  0.000090033
2017-03-24 05:24:09.664096, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000006630,  0.000097774,  0.000132483, 350.400791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000132483,  0.000097774
2017-03-24 05:24:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000020903,  0.000097774,  0.000145313, 350.400791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000145313,  0.000097774
2017-03-24 05:24:10.124100, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000020903,  0.000088619,  0.000145313, 371.303791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000145313,  0.000088619
2017-03-24 05:24:10.185446, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000020903,  0.000095653,  0.000145313, 371.303791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000145313,  0.000095653
2017-03-24 05:24:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000004224,  0.000095653,  0.000098972, 371.303791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000098972,  0.000095653
2017-03-24 05:24:11.717306, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000004224,  0.000095077,  0.000098972, 375.527791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000098972,  0.000095077
2017-03-24 05:24:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000002755,  0.000095077,  0.000131195, 375.527791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000131195,  0.000095077
2017-03-24 05:24:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000002938,  0.000095077,  0.000110214, 372.772791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000110214,  0.000095077
2017-03-24 05:24:13.630393, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000002938,  0.000086967,  0.000110214, 375.710791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000110214,  0.000086967
2017-03-24 05:24:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000006209,  0.000086967,  0.000112588, 375.710791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000112588,  0.000086967
2017-03-24 05:24:14.842374, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000006209,  0.000088475,  0.000112588, 369.501791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000112588,  0.000088475
2017-03-24 05:24:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000003483,  0.000088475,  0.000115074, 369.501791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000115074,  0.000088475
2017-03-24 05:24:14.916582, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000003483,  0.000084460,  0.000115074, 366.018791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000115074,  0.000084460
2017-03-24 05:24:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000003959,  0.000084460,  0.000111091, 366.018791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000111091,  0.000084460
2017-03-24 05:24:16.583874, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000003959,  0.000084591,  0.000111091, 362.059791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000111091,  0.000084591
2017-03-24 05:24:16.599717, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000003959,  0.000084789,  0.000111091, 362.059791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000111091,  0.000084789
2017-03-24 05:24:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000007874,  0.000084789,  0.000106403, 362.059791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000106403,  0.000084789
2017-03-24 05:24:17.383772, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000007874,  0.000110016,  0.000106403, 354.185791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000106403,  0.000110016
2017-03-24 05:24:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000019893,  0.000110016,  0.000165843, 354.185791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000165843,  0.000110016
2017-03-24 05:24:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000027304,  0.000110016,  0.000121018, 374.078791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000121018,  0.000110016
2017-03-24 05:24:19.277377, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000027304,  0.000101654,  0.000121018, 401.382791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000121018,  0.000101654
2017-03-24 05:24:19.326211, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000027304,  0.000084948,  0.000121018, 401.382791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000121018,  0.000084948
2017-03-24 05:24:19.879124, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000027304,  0.000090637,  0.000121018, 401.382791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000121018,  0.000090637
2017-03-24 05:24:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000001072,  0.000090637,  0.000108673, 401.382791992, S, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000108673,  0.000090637
2017-03-24 05:24:20.154061, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000001072,  0.000093489,  0.000108673, 400.310791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000108673,  0.000093489
2017-03-24 05:24:20.343987, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000001072,  0.000095463,  0.000108673, 400.310791992, D, 0.000112980, 3519, -0.000000935, 14326, 423, 33,  0.000108673,  0.000095463
2017-03-24 05:24:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000009696,  0.000095463,  0.000102944, 400.310791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000102944,  0.000095463
2017-03-24 05:24:21.788277, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000009696,  0.000087679,  0.000102944, 390.614791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000102944,  0.000087679
2017-03-24 05:24:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000004917,  0.000087679,  0.000117563, 390.614791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000117563,  0.000087679
2017-03-24 05:24:22.631995, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000004917,  0.000096130,  0.000117563, 385.697791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000117563,  0.000096130
2017-03-24 05:24:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000035084,  0.000096130,  0.000182469, 385.697791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000182469,  0.000096130
2017-03-24 05:24:23.155349, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000035084,  0.000094404,  0.000182469, 420.781791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000182469,  0.000094404
2017-03-24 05:24:23.733592, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000035084,  0.000080485,  0.000182469, 420.781791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000182469,  0.000080485
2017-03-24 05:24:23.804312, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000035084,  0.000110851,  0.000182469, 420.781791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000182469,  0.000110851
2017-03-24 05:24:23.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000038939,  0.000110851,  0.000125862, 420.781791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000125862,  0.000110851
2017-03-24 05:24:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000001499,  0.000110851,  0.000102399, 459.720791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000102399,  0.000110851
2017-03-24 05:24:25.120490, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000001499,  0.000102090,  0.000102399, 458.221791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000102399,  0.000102090
2017-03-24 05:24:25.823971, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000001499,  0.000108811,  0.000102399, 458.221791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000102399,  0.000108811
2017-03-24 05:24:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000006701,  0.000108811,  0.000115410, 458.221791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000115410,  0.000108811
2017-03-24 05:24:26.058946, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000006701,  0.000096164,  0.000115410, 451.520791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000115410,  0.000096164
2017-03-24 05:24:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000011698,  0.000096164,  0.000092204, 451.520791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000092204,  0.000096164
2017-03-24 05:24:27.030833, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000011698,  0.000096542,  0.000092204, 439.822791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000092204,  0.000096542
2017-03-24 05:24:27.266182, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000011698,  0.000098516,  0.000092204, 439.822791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000092204,  0.000098516
2017-03-24 05:24:27.286554, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000011698,  0.000114554,  0.000092204, 439.822791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000092204,  0.000114554
2017-03-24 05:24:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000003578,  0.000114554,  0.000130697, 439.822791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000130697,  0.000114554
2017-03-24 05:24:28.126269, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000003578,  0.000096833,  0.000130697, 436.244791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000130697,  0.000096833
2017-03-24 05:24:28.262884, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000003578,  0.000088991,  0.000130697, 436.244791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000130697,  0.000088991
2017-03-24 05:24:28.391650, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000003578,  0.000100871,  0.000130697, 436.244791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000130697,  0.000100871
2017-03-24 05:24:28.908642, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000021890,  0.000100871,  0.000142176, 436.244791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000142176,  0.000100871
2017-03-24 05:24:29.247981, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000021890,  0.000091175,  0.000142176, 458.134791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000142176,  0.000091175
2017-03-24 05:24:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000009873,  0.000091175,  0.000106526, 458.134791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000106526,  0.000091175
2017-03-24 05:24:30.621129, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000009873,  0.000095026,  0.000106526, 468.007791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000106526,  0.000095026
2017-03-24 05:24:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000004765,  0.000095026,  0.000131899, 468.007791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000131899,  0.000095026
2017-03-24 05:24:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000003864,  0.000095026,  0.000104634, 472.772791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000104634,  0.000095026
2017-03-24 05:24:32.029482, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000003864,  0.000111686,  0.000104634, 476.636791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000104634,  0.000111686
2017-03-24 05:24:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000026483,  0.000111686,  0.000071049, 476.636791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000071049,  0.000111686
2017-03-24 05:24:33.345649, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000026483,  0.000100894,  0.000071049, 450.153791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000071049,  0.000100894
2017-03-24 05:24:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000026629,  0.000100894,  0.000103918, 450.153791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000103918,  0.000100894
2017-03-24 05:24:34.780071, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000026629,  0.000118401,  0.000103918, 423.524791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000103918,  0.000118401
2017-03-24 05:24:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000015251,  0.000118401,  0.000093296, 423.524791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000093296,  0.000118401
2017-03-24 05:24:35.720060, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000015251,  0.000099906,  0.000093296, 408.273791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000093296,  0.000099906
2017-03-24 05:24:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000019474,  0.000099906,  0.000172974, 408.273791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000172974,  0.000099906
2017-03-24 05:24:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000027271,  0.000099906,  0.000108736, 427.747791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000108736,  0.000099906
2017-03-24 05:24:36.949215, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000027271,  0.000083326,  0.000108736, 455.018791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000108736,  0.000083326
2017-03-24 05:24:37.595454, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000027271,  0.000091004,  0.000108736, 455.018791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000108736,  0.000091004
2017-03-24 05:24:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000008041,  0.000091004,  0.000134005, 455.018791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000134005,  0.000091004
2017-03-24 05:24:38.609545, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000008041,  0.000114436,  0.000134005, 463.059791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000134005,  0.000114436
2017-03-24 05:24:38.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000006803,  0.000114436,  0.000078522, 463.059791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000078522,  0.000114436
2017-03-24 05:24:39.505912, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000006803,  0.000091523,  0.000078522, 456.256791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000078522,  0.000091523
2017-03-24 05:24:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000011569,  0.000091523,  0.000124324, 456.256791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000124324,  0.000091523
2017-03-24 05:24:40.167864, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000011569,  0.000107281,  0.000124324, 444.687791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000124324,  0.000107281
2017-03-24 05:24:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000004798,  0.000107281,  0.000091735, 444.687791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000091735,  0.000107281
2017-03-24 05:24:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000004639,  0.000107281,  0.000124446, 439.889791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000124446,  0.000107281
2017-03-24 05:24:41.965714, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000004639,  0.000086365,  0.000124446, 435.250791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000124446,  0.000086365
2017-03-24 05:24:42.755675, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000004639,  0.000115456,  0.000124446, 435.250791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000124446,  0.000115456
2017-03-24 05:24:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000008120,  0.000115456,  0.000084741, 435.250791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000084741,  0.000115456
2017-03-24 05:24:43.466353, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000008120,  0.000090548,  0.000084741, 427.130791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000084741,  0.000090548
2017-03-24 05:24:43.816949, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000008120,  0.000074774,  0.000084741, 427.130791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000084741,  0.000074774
2017-03-24 05:24:43.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000002030,  0.000074774,  0.000144124, 427.130791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000144124,  0.000074774
2017-03-24 05:24:44.881653, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000002030,  0.000107151,  0.000144124, 429.160791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000144124,  0.000107151
2017-03-24 05:24:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000021960,  0.000107151,  0.000123865, 429.160791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000123865,  0.000107151
2017-03-24 05:24:45.782149, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000021960,  0.000105553,  0.000123865, 451.120791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000123865,  0.000105553
2017-03-24 05:24:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000011939,  0.000105553,  0.000124063, 451.120791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000124063,  0.000105553
2017-03-24 05:24:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000000113,  0.000105553,  0.000099888, 463.059791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000099888,  0.000105553
2017-03-24 05:24:47.577005, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000000113,  0.000108390,  0.000099888, 462.946791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000099888,  0.000108390
2017-03-24 05:24:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000007409,  0.000108390,  0.000109428, 462.946791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000109428,  0.000108390
2017-03-24 05:24:48.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000004904,  0.000108390,  0.000104856, 455.537791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000104856,  0.000108390
2017-03-24 05:24:49.485176, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000004904,  0.000099737,  0.000104856, 450.633791992, D, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000104856,  0.000099737
2017-03-24 05:24:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000003462,  0.000099737,  0.000126022, 450.633791992, S, 0.000117824, 1236, -0.000001817, 15341, 374, 21,  0.000126022,  0.000099737
2017-03-24 05:24:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000012333,  0.000099737,  0.000073128, 454.095791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000073128,  0.000099737
2017-03-24 05:24:50.908730, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000012333,  0.000114994,  0.000073128, 441.762791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000073128,  0.000114994
2017-03-24 05:24:51.281702, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000012333,  0.000102047,  0.000073128, 441.762791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000073128,  0.000102047
2017-03-24 05:24:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000022076,  0.000102047,  0.000105995, 441.762791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000105995,  0.000102047
2017-03-24 05:24:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000003387,  0.000102047,  0.000109965, 419.686791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000109965,  0.000102047
2017-03-24 05:24:53.260394, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000003387,  0.000105689,  0.000109965, 416.299791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000109965,  0.000105689
2017-03-24 05:24:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000005568,  0.000105689,  0.000101419, 416.299791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000101419,  0.000105689
2017-03-24 05:24:54.000181, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000005568,  0.000091130,  0.000101419, 410.731791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000101419,  0.000091130
2017-03-24 05:24:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000019781,  0.000091130,  0.000081184, 410.731791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000081184,  0.000091130
2017-03-24 05:24:55.076432, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000019781,  0.000105384,  0.000081184, 390.950791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000081184,  0.000105384
2017-03-24 05:24:55.289922, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000019781,  0.000086076,  0.000081184, 390.950791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000081184,  0.000086076
2017-03-24 05:24:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000000885,  0.000086076,  0.000138468, 390.950791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000138468,  0.000086076
2017-03-24 05:24:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000002499,  0.000086076,  0.000077354, 390.065791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000077354,  0.000086076
2017-03-24 05:24:57.001529, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000002499,  0.000092402,  0.000077354, 387.566791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000077354,  0.000092402
2017-03-24 05:24:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000017761,  0.000092402,  0.000107534, 387.566791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000107534,  0.000092402
2017-03-24 05:24:58.312933, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000017761,  0.000096500,  0.000107534, 369.805791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000107534,  0.000096500
2017-03-24 05:24:58.546728, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000017761,  0.000086921,  0.000107534, 369.805791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000107534,  0.000086921
2017-03-24 05:24:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000002884,  0.000086921,  0.000117818, 369.805791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000117818,  0.000086921
2017-03-24 05:24:59.097840, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000002884,  0.000092228,  0.000117818, 372.689791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000117818,  0.000092228
2017-03-24 05:24:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000008984,  0.000092228,  0.000119187, 372.689791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000119187,  0.000092228
2017-03-24 05:25:00.545754, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000008984,  0.000089668,  0.000119187, 381.673791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000119187,  0.000089668
2017-03-24 05:25:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000027990,  0.000089668,  0.000155625, 381.673791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000155625,  0.000089668
2017-03-24 05:25:00.907891, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000027990,  0.000043512,  0.000155625, 409.663791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000155625,  0.000043512
2017-03-24 05:25:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000039706,  0.000043512,  0.000142430, 409.663791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000142430,  0.000043512
2017-03-24 05:25:02.315376, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000039706,  0.000118964,  0.000142430, 449.369791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000142430,  0.000118964
2017-03-24 05:25:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000018834,  0.000118964,  0.000113858, 449.369791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000113858,  0.000118964
2017-03-24 05:25:03.136394, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000018834,  0.000129813,  0.000113858, 468.203791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000113858,  0.000129813
2017-03-24 05:25:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000001505,  0.000129813,  0.000102107, 468.203791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000102107,  0.000129813
2017-03-24 05:25:04.906876, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000001505,  0.000144170,  0.000102107, 466.698791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000102107,  0.000144170
2017-03-24 05:25:04.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000033541,  0.000144170,  0.000050250, 466.698791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000050250,  0.000144170
2017-03-24 05:25:05.630288, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000033541,  0.000098116,  0.000050250, 433.157791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000050250,  0.000098116
2017-03-24 05:25:05.885543, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000033541,  0.000100745,  0.000050250, 433.157791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000050250,  0.000100745
2017-03-24 05:25:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000000042,  0.000100745,  0.000168756, 433.157791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000168756,  0.000100745
2017-03-24 05:25:06.595800, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000000042,  0.000112210,  0.000168756, 433.199791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000168756,  0.000112210
2017-03-24 05:25:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000035905,  0.000112210,  0.000121242, 433.199791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000121242,  0.000112210
2017-03-24 05:25:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000021504,  0.000112210,  0.000139938, 469.104791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000139938,  0.000112210
2017-03-24 05:25:08.548263, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000021504,  0.000100297,  0.000139938, 490.608791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000139938,  0.000100297
2017-03-24 05:25:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000019679,  0.000100297,  0.000117922, 490.608791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000117922,  0.000100297
2017-03-24 05:25:09.449602, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000019679,  0.000101680,  0.000117922, 510.287791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000117922,  0.000101680
2017-03-24 05:25:09.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000050988,  0.000101680,  0.000202973, 510.287791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000202973,  0.000101680
2017-03-24 05:25:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000048238,  0.000101680,  0.000112510, 561.275791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000112510,  0.000101680
2017-03-24 05:25:11.173903, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000048238,  0.000159084,  0.000112510, 609.513791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000112510,  0.000159084
2017-03-24 05:25:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000002594,  0.000159084,  0.000111893, 609.513791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000111893,  0.000159084
2017-03-24 05:25:12.022531, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000002594,  0.000115894,  0.000111893, 612.107791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000111893,  0.000115894
2017-03-24 05:25:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000019316,  0.000115894,  0.000069133, 612.107791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000069133,  0.000115894
2017-03-24 05:25:13.585687, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000019316,  0.000121469,  0.000069133, 592.791791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000069133,  0.000121469
2017-03-24 05:25:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000025108,  0.000121469,  0.000100461, 592.791791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000100461,  0.000121469
2017-03-24 05:25:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000006219,  0.000121469,  0.000131703, 567.683791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000131703,  0.000121469
2017-03-24 05:25:15.107690, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000006219,  0.000117344,  0.000131703, 573.902791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000131703,  0.000117344
2017-03-24 05:25:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000000946,  0.000117344,  0.000089916, 573.902791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000089916,  0.000117344
2017-03-24 05:25:16.746120, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000000946,  0.000118300,  0.000089916, 574.848791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000089916,  0.000118300
2017-03-24 05:25:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000027870,  0.000118300,  0.000074142, 574.848791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000074142,  0.000118300
2017-03-24 05:25:17.019871, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000027870,  0.000126711,  0.000074142, 546.978791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000074142,  0.000126711
2017-03-24 05:25:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000020270,  0.000126711,  0.000105066, 546.978791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000105066,  0.000126711
2017-03-24 05:25:18.892324, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000020270,  0.000097600,  0.000105066, 526.708791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000105066,  0.000097600
2017-03-24 05:25:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000020020,  0.000097600,  0.000074382, 526.708791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000074382,  0.000097600
2017-03-24 05:25:19.595331, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000020020,  0.000112794,  0.000074382, 506.688791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000074382,  0.000112794
2017-03-24 05:25:19.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000003109,  0.000112794,  0.000138558, 506.688791992, S, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000138558,  0.000112794
2017-03-24 05:25:20.769394, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000003109,  0.000111067,  0.000138558, 503.579791992, D, 0.000113886, 1227, 0.000001793, 15997, 444, 22,  0.000138558,  0.000111067
2017-03-24 05:25:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000002837,  0.000111067,  0.000074731, 503.579791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000074731,  0.000111067
2017-03-24 05:25:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000003599,  0.000111067,  0.000137030, 500.742791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000137030,  0.000111067
2017-03-24 05:25:22.436520, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000003599,  0.000129244,  0.000137030, 497.143791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000137030,  0.000129244
2017-03-24 05:25:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000002608,  0.000129244,  0.000077018, 497.143791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000077018,  0.000129244
2017-03-24 05:25:23.047487, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000002608,  0.000103678,  0.000077018, 494.535791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000077018,  0.000103678
2017-03-24 05:25:23.645062, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000002608,  0.000098575,  0.000077018, 494.535791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000077018,  0.000098575
2017-03-24 05:25:23.685017, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000002608,  0.000110602,  0.000077018, 494.535791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000077018,  0.000110602
2017-03-24 05:25:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000004905,  0.000110602,  0.000132156, 494.535791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000132156,  0.000110602
2017-03-24 05:25:24.274546, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000004905,  0.000109148,  0.000132156, 489.630791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000132156,  0.000109148
2017-03-24 05:25:24.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000015789,  0.000109148,  0.000117790, 489.630791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000117790,  0.000109148
2017-03-24 05:25:25.611826, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000015789,  0.000100395,  0.000117790, 505.419791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000117790,  0.000100395
2017-03-24 05:25:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000013453,  0.000100395,  0.000127541, 505.419791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000127541,  0.000100395
2017-03-24 05:25:26.727848, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000013453,  0.000093476,  0.000127541, 518.872791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000127541,  0.000093476
2017-03-24 05:25:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000010277,  0.000093476,  0.000111536, 518.872791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000111536,  0.000093476
2017-03-24 05:25:27.530793, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000010277,  0.000107421,  0.000111536, 529.149791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000111536,  0.000107421
2017-03-24 05:25:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000011926,  0.000107421,  0.000130858, 529.149791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000130858,  0.000107421
2017-03-24 05:25:28.579537, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000011926,  0.000119125,  0.000130858, 541.075791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000130858,  0.000119125
2017-03-24 05:25:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000011811,  0.000119125,  0.000064195, 541.075791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000064195,  0.000119125
2017-03-24 05:25:29.006922, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000011811,  0.000146224,  0.000064195, 529.264791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000064195,  0.000146224
2017-03-24 05:25:29.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000023966,  0.000146224,  0.000106760, 529.264791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000106760,  0.000146224
2017-03-24 05:25:30.043424, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000023966,  0.000142266,  0.000106760, 505.298791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000106760,  0.000142266
2017-03-24 05:25:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000011055,  0.000142266,  0.000090190, 505.298791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000090190,  0.000142266
2017-03-24 05:25:31.643108, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000011055,  0.000112610,  0.000090190, 494.243791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000090190,  0.000112610
2017-03-24 05:25:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000009303,  0.000112610,  0.000110403, 494.243791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000110403,  0.000112610
2017-03-24 05:25:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000015691,  0.000112610,  0.000140232, 484.940791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000140232,  0.000112610
2017-03-24 05:25:33.518343, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000015691,  0.000116289,  0.000140232, 500.631791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000140232,  0.000116289
2017-03-24 05:25:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000006938,  0.000116289,  0.000092977, 500.631791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000092977,  0.000116289
2017-03-24 05:25:34.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000022133,  0.000116289,  0.000082170, 507.569791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000082170,  0.000116289
2017-03-24 05:25:34.916940, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000022133,  0.000107316,  0.000082170, 485.436791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000082170,  0.000107316
2017-03-24 05:25:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000004802,  0.000107316,  0.000127668, 485.436791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000127668,  0.000107316
2017-03-24 05:25:35.923785, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000004802,  0.000117575,  0.000127668, 480.634791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000127668,  0.000117575
2017-03-24 05:25:36.619815, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000004802,  0.000145521,  0.000127668, 480.634791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000127668,  0.000145521
2017-03-24 05:25:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000027527,  0.000145521,  0.000037043, 480.634791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000037043,  0.000145521
2017-03-24 05:25:37.788826, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000027527,  0.000100140,  0.000037043, 453.107791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000037043,  0.000100140
2017-03-24 05:25:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000040752,  0.000100140,  0.000101396, 453.107791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000101396,  0.000100140
2017-03-24 05:25:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000019076,  0.000100140,  0.000156584, 412.355791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000156584,  0.000100140
2017-03-24 05:25:39.518994, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000019076,  0.000112248,  0.000156584, 431.431791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000156584,  0.000112248
2017-03-24 05:25:39.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000033756,  0.000112248,  0.000130625, 431.431791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000130625,  0.000112248
2017-03-24 05:25:40.470099, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000033756,  0.000125448,  0.000130625, 465.187791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000130625,  0.000125448
2017-03-24 05:25:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000006290,  0.000125448,  0.000101856, 465.187791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000101856,  0.000125448
2017-03-24 05:25:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000006361,  0.000125448,  0.000131103, 471.477791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000131103,  0.000125448
2017-03-24 05:25:42.349385, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000006361,  0.000140778,  0.000131103, 477.838791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000131103,  0.000140778
2017-03-24 05:25:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000011852,  0.000140778,  0.000113180, 477.838791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000113180,  0.000140778
2017-03-24 05:25:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000003595,  0.000140778,  0.000114930, 489.690791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000114930,  0.000140778
2017-03-24 05:25:44.031843, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000003595,  0.000119920,  0.000114930, 493.285791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000114930,  0.000119920
2017-03-24 05:25:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000011864,  0.000119920,  0.000129972, 493.285791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000129972,  0.000119920
2017-03-24 05:25:45.884076, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000011864,  0.000116196,  0.000129972, 505.149791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000129972,  0.000116196
2017-03-24 05:25:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000002332,  0.000116196,  0.000096267, 505.149791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000096267,  0.000116196
2017-03-24 05:25:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000019988,  0.000116196,  0.000085479, 507.481791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000085479,  0.000116196
2017-03-24 05:25:47.487438, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000019988,  0.000169211,  0.000085479, 487.493791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000085479,  0.000169211
2017-03-24 05:25:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000009985,  0.000169211,  0.000116499, 487.493791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000116499,  0.000169211
2017-03-24 05:25:48.018492, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000009985,  0.000136818,  0.000116499, 477.508791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000116499,  0.000136818
2017-03-24 05:25:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000009588,  0.000136818,  0.000125100, 477.508791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000125100,  0.000136818
2017-03-24 05:25:49.433773, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000009588,  0.000133442,  0.000125100, 487.096791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000125100,  0.000133442
2017-03-24 05:25:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000020716,  0.000133442,  0.000139263, 487.096791992, S, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000139263,  0.000133442
2017-03-24 05:25:50.558887, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000020716,  0.000120818,  0.000139263, 507.812791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000139263,  0.000120818
2017-03-24 05:25:50.728286, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000020716,  0.000142835,  0.000139263, 507.812791992, D, 0.000109901, 676, 0.000001649, 22711, 476, 77,  0.000139263,  0.000142835
2017-03-24 05:25:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000004046,  0.000142835,  0.000092670, 507.812791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000092670,  0.000142835
2017-03-24 05:25:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000009016,  0.000142835,  0.000149855, 511.858791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000149855,  0.000142835
2017-03-24 05:25:52.417144, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000009016,  0.000113883,  0.000149855, 520.874791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000149855,  0.000113883
2017-03-24 05:25:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000017027,  0.000113883,  0.000109071, 520.874791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000109071,  0.000113883
2017-03-24 05:25:53.414634, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000017027,  0.000147206,  0.000109071, 537.901791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000109071,  0.000147206
2017-03-24 05:25:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000003180,  0.000147206,  0.000110090, 537.901791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000110090,  0.000147206
2017-03-24 05:25:54.286832, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000003180,  0.000129013,  0.000110090, 534.721791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000110090,  0.000129013
2017-03-24 05:25:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000016180,  0.000129013,  0.000083514, 534.721791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000083514,  0.000129013
2017-03-24 05:25:55.149734, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000016180,  0.000183915,  0.000083514, 518.541791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000083514,  0.000183915
2017-03-24 05:25:55.814194, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000016180,  0.000126640,  0.000083514, 518.541791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000083514,  0.000126640
2017-03-24 05:25:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000014197,  0.000126640,  0.000114536, 518.541791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000114536,  0.000126640
2017-03-24 05:25:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000002444,  0.000126640,  0.000107328, 504.344791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000107328,  0.000126640
2017-03-24 05:25:57.297259, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000002444,  0.000137268,  0.000107328, 501.900791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000107328,  0.000137268
2017-03-24 05:25:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000004888,  0.000137268,  0.000109653, 501.900791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000109653,  0.000137268
2017-03-24 05:25:58.757512, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000004888,  0.000129062,  0.000109653, 497.012791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000109653,  0.000129062
2017-03-24 05:25:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000000790,  0.000129062,  0.000118806, 497.012791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000118806,  0.000129062
2017-03-24 05:25:59.461744, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000000790,  0.000102161,  0.000118806, 497.802791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000118806,  0.000102161
2017-03-24 05:25:59.534283, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000000790,  0.000123938,  0.000118806, 497.802791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000118806,  0.000123938
2017-03-24 05:25:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000007810,  0.000123938,  0.000092629, 497.802791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000092629,  0.000123938
2017-03-24 05:26:00.331738, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000007810,  0.000177108,  0.000092629, 489.992791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000092629,  0.000177108
2017-03-24 05:26:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000025309,  0.000177108,  0.000084094, 489.992791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000084094,  0.000177108
2017-03-24 05:26:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000010270,  0.000177108,  0.000122936, 464.683791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000122936,  0.000177108
2017-03-24 05:26:02.151913, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000010270,  0.000133403,  0.000122936, 454.413791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000122936,  0.000133403
2017-03-24 05:26:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000011654,  0.000133403,  0.000128220, 454.413791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000128220,  0.000133403
2017-03-24 05:26:03.027126, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000011654,  0.000117245,  0.000128220, 466.067791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000128220,  0.000117245
2017-03-24 05:26:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000007894,  0.000117245,  0.000115870, 466.067791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000115870,  0.000117245
2017-03-24 05:26:04.873126, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000007894,  0.000116605,  0.000115870, 473.961791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000115870,  0.000116605
2017-03-24 05:26:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000012768,  0.000116605,  0.000087156, 473.961791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000087156,  0.000116605
2017-03-24 05:26:05.120570, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000012768,  0.000130627,  0.000087156, 461.193791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000087156,  0.000130627
2017-03-24 05:26:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000019061,  0.000130627,  0.000103338, 461.193791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000103338,  0.000130627
2017-03-24 05:26:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000008200,  0.000130627,  0.000108851, 442.132791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000108851,  0.000130627
2017-03-24 05:26:07.032254, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000008200,  0.000166428,  0.000108851, 433.932791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000108851,  0.000166428
2017-03-24 05:26:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000012454,  0.000166428,  0.000144787, 433.932791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000144787,  0.000166428
2017-03-24 05:26:08.477743, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000012454,  0.000120870,  0.000144787, 446.386791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000144787,  0.000120870
2017-03-24 05:26:08.600246, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000012454,  0.000127134,  0.000144787, 446.386791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000144787,  0.000127134
2017-03-24 05:26:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000010347,  0.000127134,  0.000105408, 446.386791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000105408,  0.000127134
2017-03-24 05:26:09.907536, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000076576,  0.000127134,  0.000277878, 456.733791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000277878,  0.000127134
2017-03-24 05:26:09.910362, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000076576,  0.000112434,  0.000277878, 533.309791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000277878,  0.000112434
2017-03-24 05:26:10.362671, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000076576,  0.000119986,  0.000277878, 533.309791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000277878,  0.000119986
2017-03-24 05:26:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000066257,  0.000119986,  0.000086828, 533.309791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000086828,  0.000119986
2017-03-24 05:26:11.180944, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000066257,  0.000125062,  0.000086828, 599.566791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000086828,  0.000125062
2017-03-24 05:26:11.660133, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000066257,  0.000164173,  0.000086828, 599.566791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000086828,  0.000164173
2017-03-24 05:26:11.842401, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000066257,  0.000159011,  0.000086828, 599.566791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000086828,  0.000159011
2017-03-24 05:26:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000016015,  0.000159011,  0.000116014, 599.566791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000116014,  0.000159011
2017-03-24 05:26:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000011861,  0.000159011,  0.000095760, 583.551791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000095760,  0.000159011
2017-03-24 05:26:13.611620, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000011861,  0.000158250,  0.000095760, 571.690791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000095760,  0.000158250
2017-03-24 05:26:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000024406,  0.000158250,  0.000091037, 571.690791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000091037,  0.000158250
2017-03-24 05:26:13.969861, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000024406,  0.000124970,  0.000091037, 547.284791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000091037,  0.000124970
2017-03-24 05:26:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000038742,  0.000124970,  0.000067195, 547.284791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000067195,  0.000124970
2017-03-24 05:26:15.834423, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000038742,  0.000115056,  0.000067195, 508.542791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000067195,  0.000115056
2017-03-24 05:26:15.908921, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000198963,  0.000115056,  0.000566156, 508.542791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000566156,  0.000115056
2017-03-24 05:26:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000188225,  0.000115056,  0.000045433, 707.505791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000045433,  0.000115056
2017-03-24 05:26:17.455725, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000188225,  0.000145510,  0.000045433, 895.730791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000045433,  0.000145510
2017-03-24 05:26:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000038878,  0.000145510,  0.000111570, 895.730791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000111570,  0.000145510
2017-03-24 05:26:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000009482,  0.000145510,  0.000103846, 856.852791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000103846,  0.000145510
2017-03-24 05:26:19.417238, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000009482,  0.000149227,  0.000103846, 847.370791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000103846,  0.000149227
2017-03-24 05:26:19.812700, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000009482,  0.000161410,  0.000103846, 847.370791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000103846,  0.000161410
2017-03-24 05:26:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000036384,  0.000161410,  0.000057865, 847.370791992, S, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000057865,  0.000161410
2017-03-24 05:26:20.849173, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000036384,  0.000160602,  0.000057865, 810.986791992, D, 0.000110093, 874, 0.000000141, 16380, 491, 27,  0.000057865,  0.000160602
2017-03-24 05:26:20.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000067425,  0.000160602,  0.000041919, 810.986791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000041919,  0.000160602
2017-03-24 05:26:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000049045,  0.000160602,  0.000094682, 743.561791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000094682,  0.000160602
2017-03-24 05:26:21.935664, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000049045,  0.000151592,  0.000094682, 694.516791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000094682,  0.000151592
2017-03-24 05:26:22.500335, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000049045,  0.000141297,  0.000094682, 694.516791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000094682,  0.000141297
2017-03-24 05:26:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000038805,  0.000141297,  0.000062433, 694.516791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000062433,  0.000141297
2017-03-24 05:26:23.225461, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000038805,  0.000106328,  0.000062433, 655.711791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000062433,  0.000106328
2017-03-24 05:26:23.309357, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000038805,  0.000148729,  0.000062433, 655.711791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000062433,  0.000148729
2017-03-24 05:26:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000054315,  0.000148729,  0.000063095, 655.711791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000063095,  0.000148729
2017-03-24 05:26:24.746105, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000054315,  0.000123716,  0.000063095, 601.396791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000063095,  0.000123716
2017-03-24 05:26:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000056844,  0.000123716,  0.000056506, 601.396791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000056506,  0.000123716
2017-03-24 05:26:25.908283, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000035472,  0.000123716,  0.000105570, 544.552791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000105570,  0.000123716
2017-03-24 05:26:26.333993, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000035472,  0.000115648,  0.000105570, 509.080791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000105570,  0.000115648
2017-03-24 05:26:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000034357,  0.000115648,  0.000058508, 509.080791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000058508,  0.000115648
2017-03-24 05:26:27.082208, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000034357,  0.000114975,  0.000058508, 474.723791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000058508,  0.000114975
2017-03-24 05:26:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000025701,  0.000114975,  0.000122381, 474.723791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000122381,  0.000114975
2017-03-24 05:26:28.001926, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000025701,  0.000121892,  0.000122381, 449.022791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000122381,  0.000121892
2017-03-24 05:26:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000007613,  0.000121892,  0.000124682, 449.022791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000124682,  0.000121892
2017-03-24 05:26:29.049913, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000007613,  0.000115438,  0.000124682, 456.635791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000124682,  0.000115438
2017-03-24 05:26:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000008465,  0.000115438,  0.000123985, 456.635791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000123985,  0.000115438
2017-03-24 05:26:30.502380, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000008465,  0.000137800,  0.000123985, 465.100791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000123985,  0.000137800
2017-03-24 05:26:30.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000012713,  0.000137800,  0.000082555, 465.100791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000082555,  0.000137800
2017-03-24 05:26:31.494224, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000012713,  0.000117793,  0.000082555, 452.387791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000082555,  0.000117793
2017-03-24 05:26:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000024532,  0.000117793,  0.000100487, 452.387791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000100487,  0.000117793
2017-03-24 05:26:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000025507,  0.000117793,  0.000080598, 427.855791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000080598,  0.000117793
2017-03-24 05:26:33.339470, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000025507,  0.000112892,  0.000080598, 402.348791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000080598,  0.000112892
2017-03-24 05:26:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000022056,  0.000112892,  0.000107115, 402.348791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000107115,  0.000112892
2017-03-24 05:26:34.611930, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000022056,  0.000119550,  0.000107115, 380.292791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000107115,  0.000119550
2017-03-24 05:26:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000002599,  0.000119550,  0.000119070, 380.292791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000119070,  0.000119550
2017-03-24 05:26:35.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000007306,  0.000119550,  0.000126757, 377.693791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000126757,  0.000119550
2017-03-24 05:26:36.479087, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000007306,  0.000102948,  0.000126757, 384.999791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000126757,  0.000102948
2017-03-24 05:26:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000007721,  0.000102948,  0.000119876, 384.999791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000119876,  0.000102948
2017-03-24 05:26:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000000423,  0.000102948,  0.000112136, 392.720791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000112136,  0.000102948
2017-03-24 05:26:38.170180, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000000423,  0.000108155,  0.000112136, 393.143791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000112136,  0.000108155
2017-03-24 05:26:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000002987,  0.000108155,  0.000124956, 393.143791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000124956,  0.000108155
2017-03-24 05:26:39.690856, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000002987,  0.000103630,  0.000124956, 396.130791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000124956,  0.000103630
2017-03-24 05:26:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000003378,  0.000103630,  0.000112819, 396.130791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000112819,  0.000103630
2017-03-24 05:26:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000017080,  0.000103630,  0.000083986, 399.508791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000083986,  0.000103630
2017-03-24 05:26:41.468563, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000017080,  0.000090767,  0.000083986, 382.428791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000083986,  0.000090767
2017-03-24 05:26:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000011872,  0.000090767,  0.000123006, 382.428791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000123006,  0.000090767
2017-03-24 05:26:42.605087, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000011872,  0.000128549,  0.000123006, 370.556791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000123006,  0.000128549
2017-03-24 05:26:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000016002,  0.000128549,  0.000075362, 370.556791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000075362,  0.000128549
2017-03-24 05:26:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000003836,  0.000128549,  0.000147202, 354.554791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000147202,  0.000128549
2017-03-24 05:26:44.247170, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000003836,  0.000113285,  0.000147202, 350.718791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000147202,  0.000113285
2017-03-24 05:26:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000028353,  0.000113285,  0.000139941, 350.718791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000139941,  0.000113285
2017-03-24 05:26:45.335909, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000028353,  0.000099452,  0.000139941, 379.071791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000139941,  0.000099452
2017-03-24 05:26:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000009363,  0.000099452,  0.000109573, 379.071791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000109573,  0.000099452
2017-03-24 05:26:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000007307,  0.000099452,  0.000106752, 388.434791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000106752,  0.000099452
2017-03-24 05:26:46.924429, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000007307,  0.000103136,  0.000106752, 381.127791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000106752,  0.000103136
2017-03-24 05:26:47.384690, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000007307,  0.000112764,  0.000106752, 381.127791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000106752,  0.000112764
2017-03-24 05:26:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000021500,  0.000112764,  0.000167013, 381.127791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000167013,  0.000112764
2017-03-24 05:26:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000012396,  0.000112764,  0.000088369, 402.627791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000088369,  0.000112764
2017-03-24 05:26:48.952508, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000012396,  0.000116300,  0.000088369, 415.023791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000088369,  0.000116300
2017-03-24 05:26:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000012660,  0.000116300,  0.000116757, 415.023791992, S, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000116757,  0.000116300
2017-03-24 05:26:50.723159, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000012660,  0.000111578,  0.000116757, 402.363791992, D, 0.000115256, 1897, 0.000010106, 55825, 556, 131,  0.000116757,  0.000111578
2017-03-24 05:26:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000007929,  0.000111578,  0.000097578, 402.363791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000097578,  0.000111578
2017-03-24 05:26:50.952428, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000007929,  0.000101997,  0.000097578, 394.434791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000097578,  0.000101997
2017-03-24 05:26:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000000592,  0.000101997,  0.000131197, 394.434791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000131197,  0.000101997
2017-03-24 05:26:52.878402, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000000592,  0.000100339,  0.000131197, 393.842791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000131197,  0.000100339
2017-03-24 05:26:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000000969,  0.000100339,  0.000096586, 393.842791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000096586,  0.000100339
2017-03-24 05:26:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000003771,  0.000100339,  0.000125480, 392.873791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000125480,  0.000100339
2017-03-24 05:26:54.513460, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000003771,  0.000110756,  0.000125480, 389.102791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000125480,  0.000110756
2017-03-24 05:26:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000001893,  0.000110756,  0.000107947, 389.102791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000107947,  0.000110756
2017-03-24 05:26:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000000045,  0.000110756,  0.000121638, 390.995791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000121638,  0.000110756
2017-03-24 05:26:56.363941, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000000045,  0.000105390,  0.000121638, 390.950791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000121638,  0.000105390
2017-03-24 05:26:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000002058,  0.000105390,  0.000103936, 390.950791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000103936,  0.000105390
2017-03-24 05:26:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000001950,  0.000105390,  0.000121869, 388.892791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000121869,  0.000105390
2017-03-24 05:26:58.251251, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000001950,  0.000099524,  0.000121869, 386.942791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000121869,  0.000099524
2017-03-24 05:26:58.281650, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000001950,  0.000106984,  0.000121869, 386.942791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000121869,  0.000106984
2017-03-24 05:26:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000030651,  0.000106984,  0.000169061, 386.942791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000169061,  0.000106984
2017-03-24 05:26:59.168505, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000030651,  0.000124012,  0.000169061, 417.593791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000169061,  0.000124012
2017-03-24 05:26:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000028962,  0.000124012,  0.000118658, 417.593791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000118658,  0.000124012
2017-03-24 05:27:00.142213, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000028962,  0.000140752,  0.000118658, 446.555791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000118658,  0.000140752
2017-03-24 05:27:00.736989, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000028962,  0.000081620,  0.000118658, 446.555791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000118658,  0.000081620
2017-03-24 05:27:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000010618,  0.000081620,  0.000090498, 446.555791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000090498,  0.000081620
2017-03-24 05:27:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000012241,  0.000081620,  0.000164730, 435.937791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000164730,  0.000081620
2017-03-24 05:27:02.348902, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000012241,  0.000124718,  0.000164730, 448.178791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000164730,  0.000124718
2017-03-24 05:27:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000000175,  0.000124718,  0.000066476, 448.178791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000066476,  0.000124718
2017-03-24 05:27:03.406212, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000000175,  0.000096729,  0.000066476, 448.353791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000066476,  0.000096729
2017-03-24 05:27:03.437796, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000000175,  0.000102690,  0.000066476, 448.353791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000066476,  0.000102690
2017-03-24 05:27:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000020078,  0.000102690,  0.000123791, 448.353791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000123791,  0.000102690
2017-03-24 05:27:04.637396, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000020078,  0.000113297,  0.000123791, 428.275791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000123791,  0.000113297
2017-03-24 05:27:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000011704,  0.000113297,  0.000082473, 428.275791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000082473,  0.000113297
2017-03-24 05:27:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000005474,  0.000113297,  0.000136043, 416.571791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000136043,  0.000113297
2017-03-24 05:27:06.442798, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000005474,  0.000137670,  0.000136043, 411.097791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000136043,  0.000137670
2017-03-24 05:27:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000008329,  0.000137670,  0.000110283, 411.097791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000110283,  0.000137670
2017-03-24 05:27:07.393905, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000008329,  0.000098178,  0.000110283, 419.426791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000110283,  0.000098178
2017-03-24 05:27:07.641332, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000008329,  0.000109856,  0.000110283, 419.426791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000110283,  0.000109856
2017-03-24 05:27:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000000303,  0.000109856,  0.000120159, 419.426791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000120159,  0.000109856
2017-03-24 05:27:08.898904, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000000303,  0.000106642,  0.000120159, 419.729791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000120159,  0.000106642
2017-03-24 05:27:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000021544,  0.000106642,  0.000066505, 419.729791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000066505,  0.000106642
2017-03-24 05:27:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000025017,  0.000106642,  0.000113162, 398.185791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000113162,  0.000106642
2017-03-24 05:27:10.841969, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000025017,  0.000102697,  0.000113162, 373.168791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000113162,  0.000102697
2017-03-24 05:27:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000012603,  0.000102697,  0.000091267, 373.168791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000091267,  0.000102697
2017-03-24 05:27:10.934491, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000012603,  0.000103902,  0.000091267, 360.565791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000091267,  0.000103902
2017-03-24 05:27:11.464420, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000012603,  0.000115773,  0.000091267, 360.565791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000091267,  0.000115773
2017-03-24 05:27:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000008877,  0.000115773,  0.000120144, 360.565791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000120144,  0.000115773
2017-03-24 05:27:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000000794,  0.000115773,  0.000107026, 351.688791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000107026,  0.000115773
2017-03-24 05:27:13.274538, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000000794,  0.000098523,  0.000107026, 350.894791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000107026,  0.000098523
2017-03-24 05:27:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000010613,  0.000098523,  0.000142783, 350.894791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000142783,  0.000098523
2017-03-24 05:27:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000001900,  0.000098523,  0.000089426, 361.507791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000089426,  0.000098523
2017-03-24 05:27:15.057880, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000001900,  0.000088488,  0.000089426, 363.407791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000089426,  0.000088488
2017-03-24 05:27:15.107545, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000001900,  0.000136928,  0.000089426, 363.407791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000089426,  0.000136928
2017-03-24 05:27:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000010645,  0.000136928,  0.000117204, 363.407791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000117204,  0.000136928
2017-03-24 05:27:16.696123, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000010645,  0.000101022,  0.000117204, 352.762791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000117204,  0.000101022
2017-03-24 05:27:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000016859,  0.000101022,  0.000076470, 352.762791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000076470,  0.000101022
2017-03-24 05:27:17.615830, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000016859,  0.000097220,  0.000076470, 335.903791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000076470,  0.000097220
2017-03-24 05:27:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000011415,  0.000097220,  0.000127807, 335.903791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000127807,  0.000097220
2017-03-24 05:27:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000003262,  0.000097220,  0.000092530, 324.488791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000092530,  0.000097220
2017-03-24 05:27:19.307278, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000003262,  0.000106456,  0.000092530, 321.226791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000092530,  0.000106456
2017-03-24 05:27:19.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000001864,  0.000106456,  0.000130286, 321.226791992, S, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000130286,  0.000106456
2017-03-24 05:27:19.984552, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000001864,  0.000092737,  0.000130286, 319.362791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000130286,  0.000092737
2017-03-24 05:27:20.492672, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000001864,  0.000153446,  0.000130286, 319.362791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000130286,  0.000153446
2017-03-24 05:27:20.644197, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000001864,  0.000094921,  0.000130286, 319.362791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000130286,  0.000094921
2017-03-24 05:27:20.889119, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000001864,  0.000102318,  0.000130286, 319.362791992, D, 0.000115888, 693, -0.000013621, 24045, 448, 102,  0.000130286,  0.000102318
2017-03-24 05:27:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000000477,  0.000102318,  0.000097225, 319.362791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000097225,  0.000102318
2017-03-24 05:27:21.167684, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000000477,  0.000091823,  0.000097225, 319.839791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000097225,  0.000091823
2017-03-24 05:27:21.548451, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000000477,  0.000106674,  0.000097225, 319.839791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000097225,  0.000106674
2017-03-24 05:27:21.719203, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000000477,  0.000103111,  0.000097225, 319.839791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000097225,  0.000103111
2017-03-24 05:27:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000000977,  0.000103111,  0.000131067, 319.839791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000131067,  0.000103111
2017-03-24 05:27:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000001556,  0.000103111,  0.000091610, 320.816791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000091610,  0.000103111
2017-03-24 05:27:23.632722, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000001556,  0.000095903,  0.000091610, 319.260791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000091610,  0.000095903
2017-03-24 05:27:23.863911, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000001556,  0.000133303,  0.000091610, 319.260791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000091610,  0.000133303
2017-03-24 05:27:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000008272,  0.000133303,  0.000150326, 319.260791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000150326,  0.000133303
2017-03-24 05:27:23.921722, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000008272,  0.000103964,  0.000150326, 327.532791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000150326,  0.000103964
2017-03-24 05:27:24.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000011755,  0.000103964,  0.000098293, 327.532791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000098293,  0.000103964
2017-03-24 05:27:25.865485, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000011755,  0.000104181,  0.000098293, 339.287791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000098293,  0.000104181
2017-03-24 05:27:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000000999,  0.000104181,  0.000128953, 339.287791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000128953,  0.000104181
2017-03-24 05:27:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000021905,  0.000104181,  0.000140130, 340.286791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000140130,  0.000104181
2017-03-24 05:27:26.983271, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000021905,  0.000108514,  0.000140130, 362.191791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000140130,  0.000108514
2017-03-24 05:27:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000022035,  0.000108514,  0.000129215, 362.191791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000129215,  0.000108514
2017-03-24 05:27:28.014663, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000022035,  0.000099978,  0.000129215, 384.226791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000129215,  0.000099978
2017-03-24 05:27:28.553193, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000022035,  0.000105957,  0.000129215, 384.226791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000129215,  0.000105957
2017-03-24 05:27:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000001667,  0.000105957,  0.000099555, 384.226791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000099555,  0.000105957
2017-03-24 05:27:29.282690, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000001667,  0.000104144,  0.000099555, 385.893791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000099555,  0.000104144
2017-03-24 05:27:29.371247, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000001667,  0.000108143,  0.000099555, 385.893791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000099555,  0.000108143
2017-03-24 05:27:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000000452,  0.000108143,  0.000126740, 385.893791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000126740,  0.000108143
2017-03-24 05:27:29.941222, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000000452,  0.000100673,  0.000126740, 386.345791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000126740,  0.000100673
2017-03-24 05:27:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000011843,  0.000100673,  0.000074701, 386.345791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000074701,  0.000100673
2017-03-24 05:27:31.870118, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000011843,  0.000112085,  0.000074701, 374.502791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000074701,  0.000112085
2017-03-24 05:27:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000017628,  0.000112085,  0.000114971, 374.502791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000114971,  0.000112085
2017-03-24 05:27:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000016848,  0.000112085,  0.000143514, 356.874791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000143514,  0.000112085
2017-03-24 05:27:33.763943, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000016848,  0.000100273,  0.000143514, 373.722791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000143514,  0.000100273
2017-03-24 05:27:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000026093,  0.000100273,  0.000133386, 373.722791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000133386,  0.000100273
2017-03-24 05:27:34.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000012485,  0.000100273,  0.000116224, 399.815791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000116224,  0.000100273
2017-03-24 05:27:35.284970, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000012485,  0.000101458,  0.000116224, 412.300791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000116224,  0.000101458
2017-03-24 05:27:35.461086, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000012485,  0.000104057,  0.000116224, 412.300791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000116224,  0.000104057
2017-03-24 05:27:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000002033,  0.000104057,  0.000112486, 412.300791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000112486,  0.000104057
2017-03-24 05:27:36.612451, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000002033,  0.000099222,  0.000112486, 414.333791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000112486,  0.000099222
2017-03-24 05:27:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000003361,  0.000099222,  0.000105371, 414.333791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000105371,  0.000099222
2017-03-24 05:27:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000007247,  0.000099222,  0.000104644, 410.972791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000104644,  0.000099222
2017-03-24 05:27:38.076416, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000007247,  0.000118629,  0.000104644, 403.725791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000104644,  0.000118629
2017-03-24 05:27:38.344909, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000007247,  0.000109055,  0.000104644, 403.725791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000104644,  0.000109055
2017-03-24 05:27:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000008938,  0.000109055,  0.000137641, 403.725791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000137641,  0.000109055
2017-03-24 05:27:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000027083,  0.000109055,  0.000140835, 412.663791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000140835,  0.000109055
2017-03-24 05:27:40.026050, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000027083,  0.000116050,  0.000140835, 439.746791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000140835,  0.000116050
2017-03-24 05:27:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000023881,  0.000116050,  0.000131323, 439.746791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000131323,  0.000116050
2017-03-24 05:27:41.299888, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000023881,  0.000125349,  0.000131323, 463.627791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000131323,  0.000125349
2017-03-24 05:27:41.351706, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000023881,  0.000136325,  0.000131323, 463.627791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000131323,  0.000136325
2017-03-24 05:27:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000010323,  0.000136325,  0.000114347, 463.627791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000114347,  0.000136325
2017-03-24 05:27:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000001587,  0.000136325,  0.000108043, 473.950791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000108043,  0.000136325
2017-03-24 05:27:43.082183, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000001587,  0.000130455,  0.000108043, 472.363791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000108043,  0.000130455
2017-03-24 05:27:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000008877,  0.000130455,  0.000099981, 472.363791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000099981,  0.000130455
2017-03-24 05:27:43.944548, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000008877,  0.000107247,  0.000099981, 463.486791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000099981,  0.000107247
2017-03-24 05:27:44.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000019162,  0.000107247,  0.000087665, 463.486791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000087665,  0.000107247
2017-03-24 05:27:44.915866, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000019162,  0.000109148,  0.000087665, 444.324791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000087665,  0.000109148
2017-03-24 05:27:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000007782,  0.000109148,  0.000122531, 444.324791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000122531,  0.000109148
2017-03-24 05:27:46.337749, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000007782,  0.000104494,  0.000122531, 436.542791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000122531,  0.000104494
2017-03-24 05:27:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000004318,  0.000104494,  0.000111571, 436.542791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000111571,  0.000104494
2017-03-24 05:27:47.877282, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000004318,  0.000110631,  0.000111571, 440.860791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000111571,  0.000110631
2017-03-24 05:27:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000013081,  0.000110631,  0.000139944, 440.860791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000139944,  0.000110631
2017-03-24 05:27:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000002763,  0.000110631,  0.000079877, 453.941791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000079877,  0.000110631
2017-03-24 05:27:49.356534, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000002763,  0.000103576,  0.000079877, 451.178791992, D, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000079877,  0.000103576
2017-03-24 05:27:49.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000024693,  0.000103576,  0.000095907, 451.178791992, S, 0.000114466, 752, -0.000002767, 12495, 388, 38,  0.000095907,  0.000103576
2017-03-24 05:27:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000020940,  0.000103576,  0.000087206, 426.485791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000087206,  0.000103576
2017-03-24 05:27:50.929936, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000020940,  0.000104237,  0.000087206, 405.545791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000087206,  0.000104237
2017-03-24 05:27:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000017268,  0.000104237,  0.000102958, 405.545791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000102958,  0.000104237
2017-03-24 05:27:52.714215, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000017268,  0.000103001,  0.000102958, 388.277791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000102958,  0.000103001
2017-03-24 05:27:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000005506,  0.000103001,  0.000132262, 388.277791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000132262,  0.000103001
2017-03-24 05:27:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000016918,  0.000103001,  0.000125582, 393.783791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000125582,  0.000103001
2017-03-24 05:27:54.471981, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000016918,  0.000094671,  0.000125582, 410.701791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000125582,  0.000094671
2017-03-24 05:27:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000014842,  0.000094671,  0.000128024, 410.701791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000128024,  0.000094671
2017-03-24 05:27:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000001280,  0.000094671,  0.000098372, 425.543791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000098372,  0.000094671
2017-03-24 05:27:56.425932, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000001280,  0.000112609,  0.000098372, 426.823791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000098372,  0.000112609
2017-03-24 05:27:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000001586,  0.000112609,  0.000122228, 426.823791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000122228,  0.000112609
2017-03-24 05:27:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000018803,  0.000112609,  0.000139087, 425.237791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000139087,  0.000112609
2017-03-24 05:27:58.380751, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000018803,  0.000097952,  0.000139087, 444.040791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000139087,  0.000097952
2017-03-24 05:27:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000003891,  0.000097952,  0.000076842, 444.040791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000076842,  0.000097952
2017-03-24 05:27:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000000961,  0.000097952,  0.000144949, 440.149791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000144949,  0.000097952
2017-03-24 05:28:00.051992, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000000961,  0.000116084,  0.000144949, 439.188791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000144949,  0.000116084
2017-03-24 05:28:00.236841, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000000961,  0.000098106,  0.000144949, 439.188791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000144949,  0.000098106
2017-03-24 05:28:00.249528, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000000961,  0.000111143,  0.000144949, 439.188791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000144949,  0.000111143
2017-03-24 05:28:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000037086,  0.000111143,  0.000153548, 439.188791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000153548,  0.000111143
2017-03-24 05:28:01.864293, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000037086,  0.000105624,  0.000153548, 476.274791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000153548,  0.000105624
2017-03-24 05:28:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000014458,  0.000105624,  0.000100559, 476.274791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000100559,  0.000105624
2017-03-24 05:28:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000001317,  0.000105624,  0.000122254, 490.732791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000122254,  0.000105624
2017-03-24 05:28:03.166847, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000001317,  0.000125932,  0.000122254, 489.415791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000122254,  0.000125932
2017-03-24 05:28:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000000034,  0.000125932,  0.000103345, 489.415791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000103345,  0.000125932
2017-03-24 05:28:04.210697, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000000034,  0.000113739,  0.000103345, 489.381791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000103345,  0.000113739
2017-03-24 05:28:04.363856, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000000034,  0.000106274,  0.000103345, 489.381791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000103345,  0.000106274
2017-03-24 05:28:04.395762, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000000034,  0.000128408,  0.000103345, 489.381791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000103345,  0.000128408
2017-03-24 05:28:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000019211,  0.000128408,  0.000084033, 489.381791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000084033,  0.000128408
2017-03-24 05:28:05.528422, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000019211,  0.000454286,  0.000084033, 470.170791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000084033,  0.000454286
2017-03-24 05:28:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000022558,  0.000454286,  0.000097811, 470.170791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000097811,  0.000454286
2017-03-24 05:28:06.251184, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000022558,  0.000125335,  0.000097811, 447.612791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000097811,  0.000125335
2017-03-24 05:28:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000019431,  0.000125335,  0.000092725, 447.612791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000092725,  0.000125335
2017-03-24 05:28:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000013170,  0.000125335,  0.000111524, 428.181791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000111524,  0.000125335
2017-03-24 05:28:08.211781, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000013170,  0.000111549,  0.000111524, 415.011791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000111524,  0.000111549
2017-03-24 05:28:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000017955,  0.000111549,  0.000154917, 415.011791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000154917,  0.000111549
2017-03-24 05:28:09.237796, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000017955,  0.000104065,  0.000154917, 432.966791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000154917,  0.000104065
2017-03-24 05:28:09.481728, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000017955,  0.000105225,  0.000154917, 432.966791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000154917,  0.000105225
2017-03-24 05:28:09.618356, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000017955,  0.000117652,  0.000154917, 432.966791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000154917,  0.000117652
2017-03-24 05:28:09.795615, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000017955,  0.000105123,  0.000154917, 432.966791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000154917,  0.000105123
2017-03-24 05:28:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000024762,  0.000105123,  0.000125937, 432.966791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000125937,  0.000105123
2017-03-24 05:28:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000015128,  0.000105123,  0.000075992, 457.728791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000075992,  0.000105123
2017-03-24 05:28:11.503277, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000015128,  0.000093227,  0.000075992, 442.600791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000075992,  0.000093227
2017-03-24 05:28:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000009242,  0.000093227,  0.000137572, 442.600791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000137572,  0.000093227
2017-03-24 05:28:11.908130, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000009242,  0.000075959,  0.000137572, 433.358791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000137572,  0.000075959
2017-03-24 05:28:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000005355,  0.000075959,  0.000083311, 433.358791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000083311,  0.000075959
2017-03-24 05:28:13.766458, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000005355,  0.000121327,  0.000083311, 428.003791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000083311,  0.000121327
2017-03-24 05:28:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000021334,  0.000121327,  0.000105123, 428.003791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000105123,  0.000121327
2017-03-24 05:28:14.747872, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000021334,  0.000101447,  0.000105123, 406.669791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000105123,  0.000101447
2017-03-24 05:28:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000009143,  0.000101447,  0.000107323, 406.669791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000107323,  0.000101447
2017-03-24 05:28:15.204453, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000009143,  0.000108734,  0.000107323, 397.526791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000107323,  0.000108734
2017-03-24 05:28:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000010587,  0.000108734,  0.000101886, 397.526791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000101886,  0.000108734
2017-03-24 05:28:16.793035, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000010587,  0.000097061,  0.000101886, 386.939791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000101886,  0.000097061
2017-03-24 05:28:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000000808,  0.000097061,  0.000126553, 386.939791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000126553,  0.000097061
2017-03-24 05:28:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000000433,  0.000097061,  0.000102458, 386.131791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000102458,  0.000097061
2017-03-24 05:28:18.636706, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000000433,  0.000101090,  0.000102458, 385.698791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000102458,  0.000101090
2017-03-24 05:28:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000004052,  0.000101090,  0.000119092, 385.698791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000119092,  0.000101090
2017-03-24 05:28:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000009477,  0.000101090,  0.000129293, 381.646791992, S, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000129293,  0.000101090
2017-03-24 05:28:20.064569, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000009477,  0.000108094,  0.000129293, 391.123791992, D, 0.000112616, 280, 0.000003571, 13446, 400, 49,  0.000129293,  0.000108094
2017-03-24 05:28:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000005603,  0.000108094,  0.000111272, 391.123791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000111272,  0.000108094
2017-03-24 05:28:21.075001, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000005603,  0.000151575,  0.000111272, 396.726791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000111272,  0.000151575
2017-03-24 05:28:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000002587,  0.000151575,  0.000123354, 396.726791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000123354,  0.000151575
2017-03-24 05:28:22.457968, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000002587,  0.000112613,  0.000123354, 399.313791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000123354,  0.000112613
2017-03-24 05:28:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000002522,  0.000112613,  0.000111460, 399.313791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000111460,  0.000112613
2017-03-24 05:28:23.364940, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000002522,  0.000103134,  0.000111460, 401.835791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000111460,  0.000103134
2017-03-24 05:28:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000019143,  0.000103134,  0.000156716, 401.835791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000156716,  0.000103134
2017-03-24 05:28:23.948483, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000019143,  0.000120140,  0.000156716, 420.978791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000156716,  0.000120140
2017-03-24 05:28:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000010975,  0.000120140,  0.000095213, 420.978791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000095213,  0.000120140
2017-03-24 05:28:25.115705, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000010975,  0.000110015,  0.000095213, 431.953791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000095213,  0.000110015
2017-03-24 05:28:25.780314, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000010975,  0.000112587,  0.000095213, 431.953791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000095213,  0.000112587
2017-03-24 05:28:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000014929,  0.000112587,  0.000104930, 431.953791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000104930,  0.000112587
2017-03-24 05:28:26.317635, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000014929,  0.000102484,  0.000104930, 417.024791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000104930,  0.000102484
2017-03-24 05:28:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000006388,  0.000102484,  0.000112020, 417.024791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000112020,  0.000102484
2017-03-24 05:28:27.439621, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000006388,  0.000119988,  0.000112020, 410.636791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000112020,  0.000119988
2017-03-24 05:28:27.775162, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000006388,  0.000114847,  0.000112020, 410.636791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000112020,  0.000114847
2017-03-24 05:28:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000000359,  0.000114847,  0.000116737, 410.636791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000116737,  0.000114847
2017-03-24 05:28:28.497219, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000000359,  0.000103695,  0.000116737, 410.277791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000116737,  0.000103695
2017-03-24 05:28:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000014384,  0.000103695,  0.000083847, 410.277791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000083847,  0.000103695
2017-03-24 05:28:29.631689, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000014384,  0.000106315,  0.000083847, 395.893791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000083847,  0.000106315
2017-03-24 05:28:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000009890,  0.000106315,  0.000125493, 395.893791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000125493,  0.000106315
2017-03-24 05:28:30.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000025560,  0.000106315,  0.000154561, 386.003791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000154561,  0.000106315
2017-03-24 05:28:31.581874, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000025560,  0.000104683,  0.000154561, 411.563791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000154561,  0.000104683
2017-03-24 05:28:31.606366, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000025560,  0.000096502,  0.000154561, 411.563791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000154561,  0.000096502
2017-03-24 05:28:31.784550, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000025560,  0.000096015,  0.000154561, 411.563791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000154561,  0.000096015
2017-03-24 05:28:31.887819, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000025560,  0.000102168,  0.000154561, 411.563791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000154561,  0.000102168
2017-03-24 05:28:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000031470,  0.000102168,  0.000137841, 411.563791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000137841,  0.000102168
2017-03-24 05:28:31.944105, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000031470,  0.000122832,  0.000137841, 443.033791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000137841,  0.000122832
2017-03-24 05:28:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000000711,  0.000122832,  0.000093793, 443.033791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000093793,  0.000122832
2017-03-24 05:28:33.254411, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000000711,  0.000109909,  0.000093793, 443.744791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000093793,  0.000109909
2017-03-24 05:28:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000019191,  0.000109909,  0.000098274, 443.744791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000098274,  0.000109909
2017-03-24 05:28:34.080600, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000019191,  0.000117658,  0.000098274, 424.553791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000098274,  0.000117658
2017-03-24 05:28:34.097350, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000019191,  0.000127350,  0.000098274, 424.553791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000098274,  0.000127350
2017-03-24 05:28:34.433534, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000019191,  0.000105582,  0.000098274, 424.553791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000098274,  0.000105582
2017-03-24 05:28:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000010587,  0.000105582,  0.000110663, 424.553791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000110663,  0.000105582
2017-03-24 05:28:35.503345, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000010587,  0.000100071,  0.000110663, 413.966791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000110663,  0.000100071
2017-03-24 05:28:35.656655, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000010587,  0.000129753,  0.000110663, 413.966791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000110663,  0.000129753
2017-03-24 05:28:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000005818,  0.000129753,  0.000130526, 413.966791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000130526,  0.000129753
2017-03-24 05:28:36.169956, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000005818,  0.000093534,  0.000130526, 419.784791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000130526,  0.000093534
2017-03-24 05:28:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000004184,  0.000093534,  0.000090477, 419.784791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000090477,  0.000093534
2017-03-24 05:28:36.947436, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000004184,  0.000107865,  0.000090477, 415.600791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000090477,  0.000107865
2017-03-24 05:28:37.505584, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000004184,  0.000188200,  0.000090477, 415.600791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000090477,  0.000188200
2017-03-24 05:28:37.876909, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000004184,  0.000106046,  0.000090477, 415.600791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000090477,  0.000106046
2017-03-24 05:28:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000004169,  0.000106046,  0.000147252, 415.600791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000147252,  0.000106046
2017-03-24 05:28:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000000981,  0.000106046,  0.000084097, 419.769791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000084097,  0.000106046
2017-03-24 05:28:39.635685, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000000981,  0.000112492,  0.000084097, 420.750791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000084097,  0.000112492
2017-03-24 05:28:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000009046,  0.000112492,  0.000163126, 420.750791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000163126,  0.000112492
2017-03-24 05:28:40.650234, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000009046,  0.000109282,  0.000163126, 429.796791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000163126,  0.000109282
2017-03-24 05:28:40.909210, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000029881,  0.000109282,  0.000125555, 429.796791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000125555,  0.000109282
2017-03-24 05:28:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000046236,  0.000109282,  0.000195880, 459.677791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000195880,  0.000109282
2017-03-24 05:28:42.610129, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000046236,  0.000117585,  0.000195880, 505.913791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000195880,  0.000117585
2017-03-24 05:28:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000038582,  0.000117585,  0.000110746, 505.913791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000110746,  0.000117585
2017-03-24 05:28:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000014394,  0.000117585,  0.000090427, 544.495791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000090427,  0.000117585
2017-03-24 05:28:44.212417, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000014394,  0.000135396,  0.000090427, 530.101791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000090427,  0.000135396
2017-03-24 05:28:44.654686, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000014394,  0.000134180,  0.000090427, 530.101791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000090427,  0.000134180
2017-03-24 05:28:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000025049,  0.000134180,  0.000089705, 530.101791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000089705,  0.000134180
2017-03-24 05:28:45.624755, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000025049,  0.000134987,  0.000089705, 505.052791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000089705,  0.000134987
2017-03-24 05:28:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000003294,  0.000134987,  0.000147335, 505.052791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000147335,  0.000134987
2017-03-24 05:28:46.609933, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000003294,  0.000137980,  0.000147335, 508.346791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000147335,  0.000137980
2017-03-24 05:28:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000034689,  0.000137980,  0.000152642, 508.346791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000152642,  0.000137980
2017-03-24 05:28:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000002670,  0.000137980,  0.000083489, 543.035791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000083489,  0.000137980
2017-03-24 05:28:47.959081, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000002670,  0.000115281,  0.000083489, 545.705791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000083489,  0.000115281
2017-03-24 05:28:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000033266,  0.000115281,  0.000080856, 545.705791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000080856,  0.000115281
2017-03-24 05:28:49.512547, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000033266,  0.000171315,  0.000080856, 512.439791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000080856,  0.000171315
2017-03-24 05:28:49.664790, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000033266,  0.000181781,  0.000080856, 512.439791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000080856,  0.000181781
2017-03-24 05:28:49.678291, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000033266,  0.000109390,  0.000080856, 512.439791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000080856,  0.000109390
2017-03-24 05:28:49.768926, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000033266,  0.000111633,  0.000080856, 512.439791992, D, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000080856,  0.000111633
2017-03-24 05:28:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000003598,  0.000111633,  0.000157120, 512.439791992, S, 0.000113936, 1544, -0.000001179, 15151, 428, 33,  0.000157120,  0.000111633
2017-03-24 05:28:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000007246,  0.000111633,  0.000087968, 516.037791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000087968,  0.000111633
2017-03-24 05:28:51.043041, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000007246,  0.000118737,  0.000087968, 523.283791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000087968,  0.000118737
2017-03-24 05:28:51.392098, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000007246,  0.000126374,  0.000087968, 523.283791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000087968,  0.000126374
2017-03-24 05:28:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000021110,  0.000126374,  0.000100012, 523.283791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000100012,  0.000126374
2017-03-24 05:28:52.204631, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000021110,  0.000137778,  0.000100012, 502.173791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000100012,  0.000137778
2017-03-24 05:28:52.613019, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000021110,  0.000133146,  0.000100012, 502.173791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000100012,  0.000133146
2017-03-24 05:28:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000014184,  0.000133146,  0.000101440, 502.173791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000101440,  0.000133146
2017-03-24 05:28:52.912095, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000014184,  0.000113755,  0.000101440, 487.989791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000101440,  0.000113755
2017-03-24 05:28:53.749016, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000014184,  0.000107753,  0.000101440, 487.989791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000101440,  0.000107753
2017-03-24 05:28:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000003635,  0.000107753,  0.000120946, 487.989791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000120946,  0.000107753
2017-03-24 05:28:54.335457, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000003635,  0.000113598,  0.000120946, 484.354791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000120946,  0.000113598
2017-03-24 05:28:54.737704, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000003635,  0.000126662,  0.000120946, 484.354791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000120946,  0.000126662
2017-03-24 05:28:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000013225,  0.000126662,  0.000135014, 484.354791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000135014,  0.000126662
2017-03-24 05:28:55.630720, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000013225,  0.000110027,  0.000135014, 497.579791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000135014,  0.000110027
2017-03-24 05:28:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000010772,  0.000110027,  0.000116204, 497.579791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000116204,  0.000110027
2017-03-24 05:28:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000022055,  0.000110027,  0.000069489, 508.351791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000069489,  0.000110027
2017-03-24 05:28:57.527415, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000022055,  0.000116113,  0.000069489, 486.296791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000069489,  0.000116113
2017-03-24 05:28:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000027112,  0.000116113,  0.000105977, 486.296791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000105977,  0.000116113
2017-03-24 05:28:58.755614, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000027112,  0.000117999,  0.000105977, 459.184791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000105977,  0.000117999
2017-03-24 05:28:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000022983,  0.000117999,  0.000077440, 459.184791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000077440,  0.000117999
2017-03-24 05:28:59.665277, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000022983,  0.000108246,  0.000077440, 436.201791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000077440,  0.000108246
2017-03-24 05:28:59.898055, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000022983,  0.000121952,  0.000077440, 436.201791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000077440,  0.000121952
2017-03-24 05:28:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000011488,  0.000121952,  0.000128300, 436.201791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000128300,  0.000121952
2017-03-24 05:29:00.196065, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000011488,  0.000115126,  0.000128300, 424.713791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000128300,  0.000115126
2017-03-24 05:29:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000007061,  0.000115126,  0.000085768, 424.713791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000085768,  0.000115126
2017-03-24 05:29:01.258807, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000007061,  0.000111546,  0.000085768, 417.652791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000085768,  0.000111546
2017-03-24 05:29:01.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000004825,  0.000111546,  0.000151959, 417.652791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000151959,  0.000111546
2017-03-24 05:29:02.004809, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000004825,  0.000123518,  0.000151959, 422.477791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000151959,  0.000123518
2017-03-24 05:29:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000002896,  0.000123518,  0.000081915, 422.477791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000081915,  0.000123518
2017-03-24 05:29:03.080129, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000002896,  0.000098514,  0.000081915, 425.373791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000081915,  0.000098514
2017-03-24 05:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000014224,  0.000098514,  0.000117782, 425.373791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000117782,  0.000098514
2017-03-24 05:29:04.700946, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000014224,  0.000118316,  0.000117782, 411.149791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000117782,  0.000118316
2017-03-24 05:29:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000012966,  0.000118316,  0.000084274, 411.149791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000084274,  0.000118316
2017-03-24 05:29:05.818130, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000012966,  0.000113552,  0.000084274, 398.183791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000084274,  0.000113552
2017-03-24 05:29:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000011205,  0.000113552,  0.000165883, 398.183791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000165883,  0.000113552
2017-03-24 05:29:06.652043, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000011205,  0.000111686,  0.000165883, 409.388791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000165883,  0.000111686
2017-03-24 05:29:06.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000016342,  0.000111686,  0.000094540, 409.388791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000094540,  0.000111686
2017-03-24 05:29:07.287267, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000016342,  0.000113906,  0.000094540, 425.730791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000094540,  0.000113906
2017-03-24 05:29:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000014809,  0.000113906,  0.000103777, 425.730791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000103777,  0.000113906
2017-03-24 05:29:08.364195, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000014809,  0.000121217,  0.000103777, 410.921791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000103777,  0.000121217
2017-03-24 05:29:08.800240, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000014809,  0.000142409,  0.000103777, 410.921791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000103777,  0.000142409
2017-03-24 05:29:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000027390,  0.000142409,  0.000069469, 410.921791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000069469,  0.000142409
2017-03-24 05:29:09.877507, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000027390,  0.000105856,  0.000069469, 383.531791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000069469,  0.000105856
2017-03-24 05:29:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000025596,  0.000105856,  0.000107201, 383.531791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000107201,  0.000105856
2017-03-24 05:29:09.924358, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000025596,  0.000107731,  0.000107201, 357.935791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000107201,  0.000107731
2017-03-24 05:29:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000008321,  0.000107731,  0.000103629, 357.935791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000103629,  0.000107731
2017-03-24 05:29:11.345396, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000008321,  0.000102895,  0.000103629, 349.614791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000103629,  0.000102895
2017-03-24 05:29:11.771718, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000008321,  0.000098873,  0.000103629, 349.614791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000103629,  0.000098873
2017-03-24 05:29:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000012838,  0.000098873,  0.000148961, 349.614791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000148961,  0.000098873
2017-03-24 05:29:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000001278,  0.000098873,  0.000075093, 362.452791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000075093,  0.000098873
2017-03-24 05:29:13.371898, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001278,  0.000113646,  0.000075093, 361.174791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000075093,  0.000113646
2017-03-24 05:29:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000025100,  0.000113646,  0.000101075, 361.174791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000101075,  0.000113646
2017-03-24 05:29:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000015718,  0.000113646,  0.000093615, 336.074791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000093615,  0.000113646
2017-03-24 05:29:14.945092, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000015718,  0.000105428,  0.000093615, 320.356791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000093615,  0.000105428
2017-03-24 05:29:15.384822, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000015718,  0.000104265,  0.000093615, 320.356791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000093615,  0.000104265
2017-03-24 05:29:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000004794,  0.000104265,  0.000122459, 320.356791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000122459,  0.000104265
2017-03-24 05:29:16.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000025098,  0.000104265,  0.000152935, 315.562791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000152935,  0.000104265
2017-03-24 05:29:17.075478, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000025098,  0.000098395,  0.000152935, 340.660791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000152935,  0.000098395
2017-03-24 05:29:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000035712,  0.000098395,  0.000143683, 340.660791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000143683,  0.000098395
2017-03-24 05:29:17.922952, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000035712,  0.000113870,  0.000143683, 376.372791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000143683,  0.000113870
2017-03-24 05:29:18.711317, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000035712,  0.000108160,  0.000143683, 376.372791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000143683,  0.000108160
2017-03-24 05:29:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000006416,  0.000108160,  0.000094794, 376.372791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000094794,  0.000108160
2017-03-24 05:29:19.214332, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000006416,  0.000102591,  0.000094794, 382.788791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000094794,  0.000102591
2017-03-24 05:29:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000045558,  0.000102591,  0.000222410, 382.788791992, S, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000222410,  0.000102591
2017-03-24 05:29:20.469754, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000045558,  0.000115902,  0.000222410, 428.346791992, D, 0.000114944, 335, 0.000004164, 19074, 449, 52,  0.000222410,  0.000115902
2017-03-24 05:29:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000034956,  0.000115902,  0.000073903, 428.346791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000073903,  0.000115902
2017-03-24 05:29:21.557367, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000034956,  0.000145597,  0.000073903, 463.302791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000073903,  0.000145597
2017-03-24 05:29:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000013612,  0.000145597,  0.000126008, 463.302791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000126008,  0.000145597
2017-03-24 05:29:22.897224, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000013612,  0.000111037,  0.000126008, 449.690791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000126008,  0.000111037
2017-03-24 05:29:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000012929,  0.000111037,  0.000075683, 449.690791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000075683,  0.000111037
2017-03-24 05:29:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000021391,  0.000111037,  0.000109089, 436.761791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000109089,  0.000111037
2017-03-24 05:29:24.738880, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000021391,  0.000108191,  0.000109089, 415.370791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000109089,  0.000108191
2017-03-24 05:29:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000017978,  0.000108191,  0.000082506, 415.370791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000082506,  0.000108191
2017-03-24 05:29:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000007613,  0.000108191,  0.000160270, 397.392791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000160270,  0.000108191
2017-03-24 05:29:26.228595, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000007613,  0.000127756,  0.000160270, 405.005791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000160270,  0.000127756
2017-03-24 05:29:26.461339, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000007613,  0.000106656,  0.000160270, 405.005791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000160270,  0.000106656
2017-03-24 05:29:26.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000009784,  0.000106656,  0.000087432, 405.005791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000087432,  0.000106656
2017-03-24 05:29:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000003424,  0.000106656,  0.000134437, 414.789791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000134437,  0.000106656
2017-03-24 05:29:28.199598, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000003424,  0.000123440,  0.000134437, 411.365791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000134437,  0.000123440
2017-03-24 05:29:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000007533,  0.000123440,  0.000109608, 411.365791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000109608,  0.000123440
2017-03-24 05:29:28.917321, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000007533,  0.000093695,  0.000109608, 418.898791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000109608,  0.000093695
2017-03-24 05:29:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000000622,  0.000093695,  0.000118401, 418.898791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000118401,  0.000093695
2017-03-24 05:29:30.059667, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000000622,  0.000109383,  0.000118401, 418.276791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000118401,  0.000109383
2017-03-24 05:29:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000016253,  0.000109383,  0.000078251, 418.276791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000078251,  0.000109383
2017-03-24 05:29:31.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000034608,  0.000109383,  0.000220016, 402.023791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000220016,  0.000109383
2017-03-24 05:29:32.030336, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000034608,  0.000062990,  0.000220016, 436.631791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000220016,  0.000062990
2017-03-24 05:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000074766,  0.000062990,  0.000158773, 436.631791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000158773,  0.000062990
2017-03-24 05:29:33.046069, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000074766,  0.000109397,  0.000158773, 511.397791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000158773,  0.000109397
2017-03-24 05:29:33.251110, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000074766,  0.000153814,  0.000158773, 511.397791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000158773,  0.000153814
2017-03-24 05:29:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000019744,  0.000153814,  0.000111006, 511.397791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000111006,  0.000153814
2017-03-24 05:29:33.967668, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000019744,  0.000107263,  0.000111006, 531.141791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000111006,  0.000107263
2017-03-24 05:29:34.058532, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000019744,  0.000127727,  0.000111006, 531.141791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000111006,  0.000127727
2017-03-24 05:29:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000021356,  0.000127727,  0.000077645, 531.141791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000077645,  0.000127727
2017-03-24 05:29:35.884094, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000021356,  0.000148754,  0.000077645, 509.785791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000077645,  0.000148754
2017-03-24 05:29:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000009866,  0.000148754,  0.000134238, 509.785791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000134238,  0.000148754
2017-03-24 05:29:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000037802,  0.000148754,  0.000172990, 499.919791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000172990,  0.000148754
2017-03-24 05:29:37.717743, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000037802,  0.000116631,  0.000172990, 537.721791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000172990,  0.000116631
2017-03-24 05:29:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000017614,  0.000116631,  0.000094067, 537.721791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000094067,  0.000116631
2017-03-24 05:29:38.642330, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000017614,  0.000139982,  0.000094067, 555.335791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000094067,  0.000139982
2017-03-24 05:29:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000024841,  0.000139982,  0.000088517, 555.335791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000088517,  0.000139982
2017-03-24 05:29:39.102941, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000024841,  0.000163539,  0.000088517, 530.494791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000088517,  0.000163539
2017-03-24 05:29:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000018453,  0.000163539,  0.000107157, 530.494791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000107157,  0.000163539
2017-03-24 05:29:40.013400, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000018453,  0.000121461,  0.000107157, 512.041791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000107157,  0.000121461
2017-03-24 05:29:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000015684,  0.000121461,  0.000094197, 512.041791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000094197,  0.000121461
2017-03-24 05:29:41.373855, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000015684,  0.000115457,  0.000094197, 496.357791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000094197,  0.000115457
2017-03-24 05:29:41.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000016251,  0.000115457,  0.000105977, 496.357791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000105977,  0.000115457
2017-03-24 05:29:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000018969,  0.000115457,  0.000088655, 480.106791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000088655,  0.000115457
2017-03-24 05:29:42.911557, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000018969,  0.000103077,  0.000088655, 461.137791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000088655,  0.000103077
2017-03-24 05:29:43.868786, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000018969,  0.000112431,  0.000088655, 461.137791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000088655,  0.000112431
2017-03-24 05:29:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000014683,  0.000112431,  0.000114021, 461.137791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000114021,  0.000112431
2017-03-24 05:29:44.650213, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000014683,  0.000136614,  0.000114021, 446.454791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000114021,  0.000136614
2017-03-24 05:29:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000015027,  0.000136614,  0.000147503, 446.454791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000147503,  0.000136614
2017-03-24 05:29:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000013026,  0.000136614,  0.000109975, 461.481791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000109975,  0.000136614
2017-03-24 05:29:46.614206, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000013026,  0.000125027,  0.000109975, 474.507791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000109975,  0.000125027
2017-03-24 05:29:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000007255,  0.000125027,  0.000136050, 474.507791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000136050,  0.000125027
2017-03-24 05:29:47.171433, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000007255,  0.000131457,  0.000136050, 481.762791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000136050,  0.000131457
2017-03-24 05:29:47.525735, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000007255,  0.000118231,  0.000136050, 481.762791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000136050,  0.000118231
2017-03-24 05:29:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000000413,  0.000118231,  0.000096759, 481.762791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000096759,  0.000118231
2017-03-24 05:29:47.929341, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000000413,  0.000116030,  0.000096759, 482.175791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000096759,  0.000116030
2017-03-24 05:29:48.177074, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000000413,  0.000133515,  0.000096759, 482.175791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000096759,  0.000133515
2017-03-24 05:29:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000037202,  0.000133515,  0.000061123, 482.175791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000061123,  0.000133515
2017-03-24 05:29:49.378443, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000037202,  0.000156566,  0.000061123, 444.973791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000061123,  0.000156566
2017-03-24 05:29:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000009913,  0.000156566,  0.000151199, 444.973791992, S, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000151199,  0.000156566
2017-03-24 05:29:50.570515, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000009913,  0.000144949,  0.000151199, 435.060791992, D, 0.000113973, 741, -0.000002923, 18806, 415, 59,  0.000151199,  0.000144949
2017-03-24 05:29:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000007969,  0.000144949,  0.000065141, 435.060791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000065141,  0.000144949
2017-03-24 05:29:51.321137, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000007969,  0.000111332,  0.000065141, 427.091791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000065141,  0.000111332
2017-03-24 05:29:51.777712, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000007969,  0.000134207,  0.000065141, 427.091791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000065141,  0.000134207
2017-03-24 05:29:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000015917,  0.000134207,  0.000135177, 427.091791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000135177,  0.000134207
2017-03-24 05:29:52.057326, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000015917,  0.000106684,  0.000135177, 411.174791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000135177,  0.000106684
2017-03-24 05:29:52.147787, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000015917,  0.000120793,  0.000135177, 411.174791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000135177,  0.000120793
2017-03-24 05:29:52.445877, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000015917,  0.000141274,  0.000135177, 411.174791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000135177,  0.000141274
2017-03-24 05:29:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000003890,  0.000141274,  0.000089191, 411.174791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000089191,  0.000141274
2017-03-24 05:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000015933,  0.000141274,  0.000111406, 407.284791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000111406,  0.000141274
2017-03-24 05:29:54.214984, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000015933,  0.000116531,  0.000111406, 391.351791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000111406,  0.000116531
2017-03-24 05:29:54.538486, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000015933,  0.000104711,  0.000111406, 391.351791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000111406,  0.000104711
2017-03-24 05:29:54.574529, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000015933,  0.000102765,  0.000111406, 391.351791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000111406,  0.000102765
2017-03-24 05:29:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000006621,  0.000102765,  0.000134234, 391.351791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000134234,  0.000102765
2017-03-24 05:29:55.061332, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000006621,  0.000115300,  0.000134234, 397.972791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000134234,  0.000115300
2017-03-24 05:29:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000006337,  0.000115300,  0.000110767, 397.972791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000110767,  0.000115300
2017-03-24 05:29:56.526579, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000006337,  0.000112344,  0.000110767, 404.309791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000110767,  0.000112344
2017-03-24 05:29:56.533261, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000006337,  0.000108851,  0.000110767, 404.309791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000110767,  0.000108851
2017-03-24 05:29:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000002215,  0.000108851,  0.000125932, 404.309791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000125932,  0.000108851
2017-03-24 05:29:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000015833,  0.000108851,  0.000137950, 406.524791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000137950,  0.000108851
2017-03-24 05:29:58.035577, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000015833,  0.000107599,  0.000137950, 422.357791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000137950,  0.000107599
2017-03-24 05:29:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000014267,  0.000107599,  0.000122802, 422.357791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000122802,  0.000107599
2017-03-24 05:29:59.705694, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000014267,  0.000124911,  0.000122802, 436.624791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000122802,  0.000124911
2017-03-24 05:29:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000011190,  0.000124911,  0.000131911, 436.624791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000131911,  0.000124911
2017-03-24 05:30:00.428855, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000011190,  0.000115264,  0.000131911, 447.814791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000131911,  0.000115264
2017-03-24 05:30:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000007473,  0.000115264,  0.000085705, 447.814791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000085705,  0.000115264
2017-03-24 05:30:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000013964,  0.000115264,  0.000119047, 440.341791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000119047,  0.000115264
2017-03-24 05:30:02.021832, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000013964,  0.000137185,  0.000119047, 426.377791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000119047,  0.000137185
2017-03-24 05:30:02.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000006738,  0.000137185,  0.000100306, 426.377791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000100306,  0.000137185
2017-03-24 05:30:03.517373, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000006738,  0.000192000,  0.000100306, 419.639791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000100306,  0.000192000
2017-03-24 05:30:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000034027,  0.000192000,  0.000201048, 419.639791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000201048,  0.000192000
2017-03-24 05:30:04.074114, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000034027,  0.000149683,  0.000201048, 453.666791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000201048,  0.000149683
2017-03-24 05:30:04.591397, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000034027,  0.000130332,  0.000201048, 453.666791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000201048,  0.000130332
2017-03-24 05:30:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000022330,  0.000130332,  0.000078752, 453.666791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000078752,  0.000130332
2017-03-24 05:30:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000022920,  0.000130332,  0.000112063, 475.996791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000112063,  0.000130332
2017-03-24 05:30:06.547361, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000022920,  0.000140657,  0.000112063, 453.076791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000112063,  0.000140657
2017-03-24 05:30:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000024511,  0.000140657,  0.000076003, 453.076791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000076003,  0.000140657
2017-03-24 05:30:07.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000028561,  0.000140657,  0.000104397, 428.565791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000104397,  0.000140657
2017-03-24 05:30:08.014468, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000028561,  0.000119132,  0.000104397, 400.004791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000104397,  0.000119132
2017-03-24 05:30:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000004570,  0.000119132,  0.000123990, 400.004791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000123990,  0.000119132
2017-03-24 05:30:09.892155, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000004570,  0.000128093,  0.000123990, 395.434791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000123990,  0.000128093
2017-03-24 05:30:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000014459,  0.000128093,  0.000142462, 395.434791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000142462,  0.000128093
2017-03-24 05:30:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000000740,  0.000128093,  0.000093594, 409.893791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000093594,  0.000128093
2017-03-24 05:30:11.385693, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000000740,  0.000129897,  0.000093594, 409.153791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000093594,  0.000129897
2017-03-24 05:30:11.809886, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000000740,  0.000122594,  0.000093594, 409.153791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000093594,  0.000122594
2017-03-24 05:30:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000021174,  0.000122594,  0.000101457, 409.153791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000101457,  0.000122594
2017-03-24 05:30:12.468774, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000021174,  0.000118951,  0.000101457, 387.979791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000101457,  0.000118951
2017-03-24 05:30:12.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000027040,  0.000118951,  0.000189739, 387.979791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000189739,  0.000118951
2017-03-24 05:30:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000031149,  0.000118951,  0.000109528, 415.019791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000109528,  0.000118951
2017-03-24 05:30:13.926086, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000031149,  0.000107329,  0.000109528, 446.168791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000109528,  0.000107329
2017-03-24 05:30:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000033312,  0.000107329,  0.000060672, 446.168791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000060672,  0.000107329
2017-03-24 05:30:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000033312,  0.000078900,  0.000060672, 412.856791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000060672,  0.000078900
2017-03-24 05:30:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000028663,  0.000078900,  0.000118226, 412.856791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000118226,  0.000078900
2017-03-24 05:30:15.920599, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000028663,  0.000157124,  0.000118226, 384.193791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000118226,  0.000157124
2017-03-24 05:30:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000020734,  0.000157124,  0.000075852, 384.193791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000075852,  0.000157124
2017-03-24 05:30:17.781363, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000020734,  0.000171993,  0.000075852, 363.459791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000075852,  0.000171993
2017-03-24 05:30:17.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000023533,  0.000171993,  0.000112612, 363.459791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000112612,  0.000171993
2017-03-24 05:30:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000009443,  0.000171993,  0.000104237, 339.926791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000104237,  0.000171993
2017-03-24 05:30:19.010197, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000009443,  0.000105885,  0.000104237, 330.483791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000104237,  0.000105885
2017-03-24 05:30:19.224482, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000009443,  0.000100875,  0.000104237, 330.483791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000104237,  0.000100875
2017-03-24 05:30:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000014217,  0.000100875,  0.000159660, 330.483791992, S, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000159660,  0.000100875
2017-03-24 05:30:20.277279, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000014217,  0.000102997,  0.000159660, 344.700791992, D, 0.000115433, 881, 0.000000224, 23696, 464, 45,  0.000159660,  0.000102997
2017-03-24 05:30:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000002162,  0.000102997,  0.000079846, 344.700791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000079846,  0.000102997
2017-03-24 05:30:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000002875,  0.000102997,  0.000161077, 346.862791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000161077,  0.000102997
2017-03-24 05:30:22.256637, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000002875,  0.000090964,  0.000161077, 349.737791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000161077,  0.000090964
2017-03-24 05:30:22.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000000274,  0.000090964,  0.000073720, 349.737791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000073720,  0.000090964
2017-03-24 05:30:22.927487, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000000274,  0.000163643,  0.000073720, 349.463791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000073720,  0.000163643
2017-03-24 05:30:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000019727,  0.000163643,  0.000122415, 349.463791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000122415,  0.000163643
2017-03-24 05:30:24.259709, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000019727,  0.000099991,  0.000122415, 329.736791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000122415,  0.000099991
2017-03-24 05:30:24.329404, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000019727,  0.000153781,  0.000122415, 329.736791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000122415,  0.000153781
2017-03-24 05:30:24.907707, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000015679,  0.000153781,  0.000081951, 329.736791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000081951,  0.000153781
2017-03-24 05:30:25.298068, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000015679,  0.000127117,  0.000081951, 314.057791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000081951,  0.000127117
2017-03-24 05:30:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000010962,  0.000127117,  0.000131965, 314.057791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000131965,  0.000127117
2017-03-24 05:30:26.399260, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000010962,  0.000145642,  0.000131965, 303.095791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000131965,  0.000145642
2017-03-24 05:30:26.791903, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000010962,  0.000123405,  0.000131965, 303.095791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000131965,  0.000123405
2017-03-24 05:30:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000005001,  0.000123405,  0.000114225, 303.095791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000114225,  0.000123405
2017-03-24 05:30:27.796512, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000005001,  0.000101460,  0.000114225, 308.096791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000114225,  0.000101460
2017-03-24 05:30:27.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000006120,  0.000101460,  0.000110011, 308.096791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000110011,  0.000101460
2017-03-24 05:30:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000009853,  0.000101460,  0.000106753, 301.976791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000106753,  0.000101460
2017-03-24 05:30:29.384383, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000009853,  0.000115997,  0.000106753, 292.123791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000106753,  0.000115997
2017-03-24 05:30:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000007146,  0.000115997,  0.000115289, 292.123791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000115289,  0.000115997
2017-03-24 05:30:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000006949,  0.000115997,  0.000107011, 284.977791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000107011,  0.000115997
2017-03-24 05:30:31.242168, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000006949,  0.000113667,  0.000107011, 278.028791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000107011,  0.000113667
2017-03-24 05:30:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000020726,  0.000113667,  0.000170528, 278.028791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000170528,  0.000113667
2017-03-24 05:30:32.253477, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000020726,  0.000126791,  0.000170528, 298.754791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000170528,  0.000126791
2017-03-24 05:30:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000017903,  0.000126791,  0.000101433, 298.754791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000101433,  0.000126791
2017-03-24 05:30:33.343517, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000017903,  0.000117434,  0.000101433, 316.657791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000101433,  0.000117434
2017-03-24 05:30:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000008178,  0.000117434,  0.000118715, 316.657791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000118715,  0.000117434
2017-03-24 05:30:34.871196, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000008178,  0.000129500,  0.000118715, 308.479791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000118715,  0.000129500
2017-03-24 05:30:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000016346,  0.000129500,  0.000150628, 308.479791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000150628,  0.000129500
2017-03-24 05:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000016579,  0.000129500,  0.000119158, 324.825791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000119158,  0.000129500
2017-03-24 05:30:36.605460, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000016579,  0.000102515,  0.000119158, 341.404791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000119158,  0.000102515
2017-03-24 05:30:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000002804,  0.000102515,  0.000123064, 341.404791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000123064,  0.000102515
2017-03-24 05:30:37.288293, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000002804,  0.000103213,  0.000123064, 344.208791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000123064,  0.000103213
2017-03-24 05:30:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000003164,  0.000103213,  0.000107108, 344.208791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000107108,  0.000103213
2017-03-24 05:30:38.311323, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000003164,  0.000118501,  0.000107108, 341.044791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000107108,  0.000118501
2017-03-24 05:30:38.602287, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000003164,  0.000117147,  0.000107108, 341.044791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000107108,  0.000117147
2017-03-24 05:30:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000000431,  0.000117147,  0.000128262, 341.044791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000128262,  0.000117147
2017-03-24 05:30:39.802323, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000000431,  0.000122495,  0.000128262, 340.613791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000128262,  0.000122495
2017-03-24 05:30:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000022276,  0.000122495,  0.000152365, 340.613791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000152365,  0.000122495
2017-03-24 05:30:40.781152, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000022276,  0.000111474,  0.000152365, 362.889791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000152365,  0.000111474
2017-03-24 05:30:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000016011,  0.000111474,  0.000115908, 362.889791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000115908,  0.000111474
2017-03-24 05:30:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000011433,  0.000111474,  0.000143374, 378.900791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000143374,  0.000111474
2017-03-24 05:30:42.539115, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000011433,  0.000120195,  0.000143374, 390.333791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000143374,  0.000120195
2017-03-24 05:30:42.908696, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000011467,  0.000120195,  0.000070320, 390.333791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000070320,  0.000120195
2017-03-24 05:30:43.616660, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000011467,  0.000169996,  0.000070320, 378.866791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000070320,  0.000169996
2017-03-24 05:30:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000026578,  0.000169996,  0.000113483, 378.866791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000113483,  0.000169996
2017-03-24 05:30:44.088879, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000026578,  0.000120813,  0.000113483, 352.288791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000113483,  0.000120813
2017-03-24 05:30:44.270957, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000026578,  0.000112680,  0.000113483, 352.288791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000113483,  0.000112680
2017-03-24 05:30:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000017725,  0.000112680,  0.000088093, 352.288791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000088093,  0.000112680
2017-03-24 05:30:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000020594,  0.000112680,  0.000107693, 334.563791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000107693,  0.000112680
2017-03-24 05:30:46.007233, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000020594,  0.000105908,  0.000107693, 313.969791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000107693,  0.000105908
2017-03-24 05:30:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000023883,  0.000105908,  0.000081381, 313.969791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000081381,  0.000105908
2017-03-24 05:30:47.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000011725,  0.000105908,  0.000131876, 290.086791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000131876,  0.000105908
2017-03-24 05:30:47.936715, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000011725,  0.000099095,  0.000131876, 278.361791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000131876,  0.000099095
2017-03-24 05:30:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000005479,  0.000099095,  0.000115675, 278.361791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000115675,  0.000099095
2017-03-24 05:30:49.100085, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000005479,  0.000157662,  0.000115675, 283.840791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000115675,  0.000157662
2017-03-24 05:30:49.849294, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000005479,  0.000154529,  0.000115675, 283.840791992, D, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000115675,  0.000154529
2017-03-24 05:30:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000004686,  0.000154529,  0.000130573, 283.840791992, S, 0.000117170, 1067, -0.000003012, 18995, 410, 34,  0.000130573,  0.000154529
2017-03-24 05:30:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000001601,  0.000154529,  0.000109902, 288.526791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000109902,  0.000154529
2017-03-24 05:30:51.639440, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000001601,  0.000146804,  0.000109902, 290.127791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000109902,  0.000146804
2017-03-24 05:30:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000007325,  0.000146804,  0.000112925, 290.127791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000112925,  0.000146804
2017-03-24 05:30:52.031403, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000007325,  0.000104156,  0.000112925, 282.802791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000112925,  0.000104156
2017-03-24 05:30:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000015609,  0.000104156,  0.000093532, 282.802791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000093532,  0.000104156
2017-03-24 05:30:52.994883, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000015609,  0.000105305,  0.000093532, 267.193791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000093532,  0.000105305
2017-03-24 05:30:53.837679, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000015609,  0.000129591,  0.000093532, 267.193791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000093532,  0.000129591
2017-03-24 05:30:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000008821,  0.000129591,  0.000126058, 267.193791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000126058,  0.000129591
2017-03-24 05:30:54.208945, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000008821,  0.000104675,  0.000126058, 258.372791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000126058,  0.000104675
2017-03-24 05:30:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000005244,  0.000104675,  0.000100173, 258.372791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000100173,  0.000104675
2017-03-24 05:30:55.842977, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000005244,  0.000128279,  0.000100173, 253.128791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000100173,  0.000128279
2017-03-24 05:30:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000020211,  0.000128279,  0.000176836, 253.128791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000176836,  0.000128279
2017-03-24 05:30:56.017914, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000020211,  0.000123630,  0.000176836, 273.339791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000176836,  0.000123630
2017-03-24 05:30:56.458764, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000020211,  0.000110098,  0.000176836, 273.339791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000176836,  0.000110098
2017-03-24 05:30:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000016421,  0.000110098,  0.000093199, 273.339791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000093199,  0.000110098
2017-03-24 05:30:57.061341, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000016421,  0.000129015,  0.000093199, 289.760791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000093199,  0.000129015
2017-03-24 05:30:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000008133,  0.000129015,  0.000161052, 289.760791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000161052,  0.000129015
2017-03-24 05:30:58.337342, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000008133,  0.000124800,  0.000161052, 297.893791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000161052,  0.000124800
2017-03-24 05:30:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000013381,  0.000124800,  0.000103950, 297.893791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000103950,  0.000124800
2017-03-24 05:30:59.170632, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000013381,  0.000123160,  0.000103950, 311.274791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000103950,  0.000123160
2017-03-24 05:30:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000010034,  0.000123160,  0.000114488, 311.274791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000114488,  0.000123160
2017-03-24 05:31:00.777722, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000010034,  0.000110276,  0.000114488, 301.240791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000114488,  0.000110276
2017-03-24 05:31:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000010916,  0.000110276,  0.000102228, 301.240791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000102228,  0.000110276
2017-03-24 05:31:01.641463, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000010916,  0.000109575,  0.000102228, 290.324791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000102228,  0.000109575
2017-03-24 05:31:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000004128,  0.000109575,  0.000127808, 290.324791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000127808,  0.000109575
2017-03-24 05:31:02.332351, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000004128,  0.000103101,  0.000127808, 286.196791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000127808,  0.000103101
2017-03-24 05:31:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000020773,  0.000103101,  0.000151742, 286.196791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000151742,  0.000103101
2017-03-24 05:31:02.950580, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000020773,  0.000108709,  0.000151742, 306.969791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000151742,  0.000108709
2017-03-24 05:31:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000027655,  0.000108709,  0.000141502, 306.969791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000141502,  0.000108709
2017-03-24 05:31:04.904148, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000027655,  0.000111178,  0.000141502, 334.624791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000141502,  0.000111178
2017-03-24 05:31:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000001012,  0.000111178,  0.000098661, 334.624791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000098661,  0.000111178
2017-03-24 05:31:05.122658, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000001012,  0.000118480,  0.000098661, 335.636791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000098661,  0.000118480
2017-03-24 05:31:05.475088, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000001012,  0.000112018,  0.000098661, 335.636791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000098661,  0.000112018
2017-03-24 05:31:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000010207,  0.000112018,  0.000118993, 335.636791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000118993,  0.000112018
2017-03-24 05:31:06.111354, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000010207,  0.000111236,  0.000118993, 325.429791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000118993,  0.000111236
2017-03-24 05:31:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000001611,  0.000111236,  0.000121946, 325.429791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000121946,  0.000111236
2017-03-24 05:31:07.352771, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000001611,  0.000131207,  0.000121946, 327.040791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000121946,  0.000131207
2017-03-24 05:31:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000000505,  0.000131207,  0.000116675, 327.040791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000116675,  0.000131207
2017-03-24 05:31:07.996147, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000000505,  0.000115002,  0.000116675, 327.545791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000116675,  0.000115002
2017-03-24 05:31:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000022842,  0.000115002,  0.000075320, 327.545791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000075320,  0.000115002
2017-03-24 05:31:09.832235, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000022842,  0.000106090,  0.000075320, 304.703791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000075320,  0.000106090
2017-03-24 05:31:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000013726,  0.000106090,  0.000134702, 304.703791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000134702,  0.000106090
2017-03-24 05:31:10.052341, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000013726,  0.000116328,  0.000134702, 290.977791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000134702,  0.000116328
2017-03-24 05:31:10.453676, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000013726,  0.000125681,  0.000134702, 290.977791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000134702,  0.000125681
2017-03-24 05:31:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000011387,  0.000125681,  0.000079738, 290.977791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000079738,  0.000125681
2017-03-24 05:31:11.367096, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000011387,  0.000105092,  0.000079738, 279.590791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000079738,  0.000105092
2017-03-24 05:31:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000016509,  0.000105092,  0.000124327, 279.590791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000124327,  0.000105092
2017-03-24 05:31:12.059300, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000016509,  0.000109716,  0.000124327, 263.081791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000124327,  0.000109716
2017-03-24 05:31:12.642630, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000016509,  0.000164930,  0.000124327, 263.081791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000124327,  0.000164930
2017-03-24 05:31:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000008710,  0.000164930,  0.000130043, 263.081791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000130043,  0.000164930
2017-03-24 05:31:13.292155, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000008710,  0.000112826,  0.000130043, 271.791791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000130043,  0.000112826
2017-03-24 05:31:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000035547,  0.000112826,  0.000178209, 271.791791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000178209,  0.000112826
2017-03-24 05:31:13.913554, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000035547,  0.000126128,  0.000178209, 307.338791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000178209,  0.000126128
2017-03-24 05:31:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000045437,  0.000126128,  0.000150334, 307.338791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000150334,  0.000126128
2017-03-24 05:31:15.660011, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000045437,  0.000135122,  0.000150334, 352.775791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000150334,  0.000135122
2017-03-24 05:31:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000006544,  0.000135122,  0.000101151, 352.775791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000101151,  0.000135122
2017-03-24 05:31:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000029675,  0.000135122,  0.000078341, 359.319791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000078341,  0.000135122
2017-03-24 05:31:17.058666, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000029675,  0.000131593,  0.000078341, 329.644791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000078341,  0.000131593
2017-03-24 05:31:17.470250, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000029675,  0.000112857,  0.000078341, 329.644791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000078341,  0.000112857
2017-03-24 05:31:17.608483, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000029675,  0.000125167,  0.000078341, 329.644791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000078341,  0.000125167
2017-03-24 05:31:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000013798,  0.000125167,  0.000132354, 329.644791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000132354,  0.000125167
2017-03-24 05:31:17.970336, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000013798,  0.000091711,  0.000132354, 315.846791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000132354,  0.000091711
2017-03-24 05:31:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000016392,  0.000091711,  0.000072413, 315.846791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000072413,  0.000091711
2017-03-24 05:31:19.224674, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000016392,  0.000112561,  0.000072413, 299.454791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000072413,  0.000112561
2017-03-24 05:31:19.734015, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000016392,  0.000096618,  0.000072413, 299.454791992, D, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000072413,  0.000096618
2017-03-24 05:31:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000002574,  0.000096618,  0.000159077, 299.454791992, S, 0.000118188, 237, -0.000001872, 13794, 324, 32,  0.000159077,  0.000096618
2017-03-24 05:31:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000021630,  0.000096618,  0.000120098, 296.880791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000120098,  0.000096618
2017-03-24 05:31:21.729918, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000021630,  0.000131202,  0.000120098, 318.510791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000120098,  0.000131202
2017-03-24 05:31:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000010323,  0.000131202,  0.000136263, 318.510791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000136263,  0.000131202
2017-03-24 05:31:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000012796,  0.000131202,  0.000073657, 328.833791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000073657,  0.000131202
2017-03-24 05:31:23.158931, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000012796,  0.000113220,  0.000073657, 316.037791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000073657,  0.000113220
2017-03-24 05:31:23.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000021222,  0.000113220,  0.000119282, 316.037791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000119282,  0.000113220
2017-03-24 05:31:24.109053, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000021222,  0.000132685,  0.000119282, 294.815791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000119282,  0.000132685
2017-03-24 05:31:24.707227, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000021222,  0.000130331,  0.000119282, 294.815791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000119282,  0.000130331
2017-03-24 05:31:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000020490,  0.000130331,  0.000074992, 294.815791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000074992,  0.000130331
2017-03-24 05:31:25.412161, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000020490,  0.000110827,  0.000074992, 274.325791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000074992,  0.000110827
2017-03-24 05:31:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000024164,  0.000110827,  0.000111795, 274.325791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000111795,  0.000110827
2017-03-24 05:31:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000004950,  0.000110827,  0.000113284, 250.161791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000113284,  0.000110827
2017-03-24 05:31:27.195452, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000004950,  0.000131529,  0.000113284, 245.211791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000113284,  0.000131529
2017-03-24 05:31:27.400587, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000004950,  0.000118731,  0.000113284, 245.211791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000113284,  0.000118731
2017-03-24 05:31:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000007949,  0.000118731,  0.000105672, 245.211791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000105672,  0.000118731
2017-03-24 05:31:28.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000008248,  0.000118731,  0.000112561, 237.262791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000112561,  0.000118731
2017-03-24 05:31:28.969027, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000008248,  0.000098301,  0.000112561, 229.014791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000112561,  0.000098301
2017-03-24 05:31:29.443062, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000008248,  0.000128493,  0.000112561, 229.014791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000112561,  0.000128493
2017-03-24 05:31:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000016616,  0.000128493,  0.000155230, 229.014791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000155230,  0.000128493
2017-03-24 05:31:30.266438, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000016616,  0.000157528,  0.000155230, 245.630791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000155230,  0.000157528
2017-03-24 05:31:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000005834,  0.000157528,  0.000091157, 245.630791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000091157,  0.000157528
2017-03-24 05:31:31.788306, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000005834,  0.000110964,  0.000091157, 251.464791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000091157,  0.000110964
2017-03-24 05:31:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000017429,  0.000110964,  0.000109210, 251.464791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000109210,  0.000110964
2017-03-24 05:31:32.480634, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000017429,  0.000099264,  0.000109210, 234.035791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000109210,  0.000099264
2017-03-24 05:31:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000013464,  0.000099264,  0.000099028, 234.035791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000099028,  0.000099264
2017-03-24 05:31:33.656279, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000013464,  0.000126532,  0.000099028, 220.571791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000099028,  0.000126532
2017-03-24 05:31:33.814339, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000013464,  0.000139850,  0.000099028, 220.571791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000099028,  0.000139850
2017-03-24 05:31:33.908342, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000017705,  0.000139850,  0.000100335, 220.571791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000100335,  0.000139850
2017-03-24 05:31:34.907711, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000164491,  0.000139850,  0.000463262, 202.866791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000463262,  0.000139850
2017-03-24 05:31:35.747923, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000164491,  0.000132340,  0.000463262, 367.357791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000463262,  0.000132340
2017-03-24 05:31:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000180107,  0.000132340,  0.000132994, 367.357791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000132994,  0.000132340
2017-03-24 05:31:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000015235,  0.000132340,  0.000074003, 547.464791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000074003,  0.000132340
2017-03-24 05:31:37.566751, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000015235,  0.000124018,  0.000074003, 532.229791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000074003,  0.000124018
2017-03-24 05:31:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000038790,  0.000124018,  0.000087128, 532.229791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000087128,  0.000124018
2017-03-24 05:31:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000050213,  0.000124018,  0.000052403, 493.439791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000052403,  0.000124018
2017-03-24 05:31:39.560903, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000050213,  0.000219043,  0.000052403, 443.226791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000052403,  0.000219043
2017-03-24 05:31:39.714404, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000050213,  0.000134533,  0.000052403, 443.226791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000052403,  0.000134533
2017-03-24 05:31:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000037768,  0.000134533,  0.000111894, 443.226791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000111894,  0.000134533
2017-03-24 05:31:39.934327, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000037768,  0.000129163,  0.000111894, 405.458791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000111894,  0.000129163
2017-03-24 05:31:40.841636, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000037768,  0.000137553,  0.000111894, 405.458791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000111894,  0.000137553
2017-03-24 05:31:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000003507,  0.000137553,  0.000120646, 405.458791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000120646,  0.000137553
2017-03-24 05:31:41.687211, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000003507,  0.000125685,  0.000120646, 401.951791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000120646,  0.000125685
2017-03-24 05:31:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000000832,  0.000125685,  0.000120484, 401.951791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000120484,  0.000125685
2017-03-24 05:31:42.490361, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000000832,  0.000129635,  0.000120484, 402.783791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000120484,  0.000129635
2017-03-24 05:31:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000028461,  0.000129635,  0.000062194, 402.783791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000062194,  0.000129635
2017-03-24 05:31:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000032135,  0.000129635,  0.000113204, 374.322791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000113204,  0.000129635
2017-03-24 05:31:44.047143, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000032135,  0.000125195,  0.000113204, 342.187791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000113204,  0.000125195
2017-03-24 05:31:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000002980,  0.000125195,  0.000132460, 342.187791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000132460,  0.000125195
2017-03-24 05:31:45.514112, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000002980,  0.000104681,  0.000132460, 345.167791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000132460,  0.000104681
2017-03-24 05:31:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000013601,  0.000104681,  0.000080063, 345.167791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000080063,  0.000104681
2017-03-24 05:31:46.063590, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000013601,  0.000154422,  0.000080063, 331.566791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000080063,  0.000154422
2017-03-24 05:31:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000046921,  0.000154422,  0.000065774, 331.566791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000065774,  0.000154422
2017-03-24 05:31:47.018817, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000046921,  0.000126391,  0.000065774, 284.645791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000065774,  0.000126391
2017-03-24 05:31:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000021876,  0.000126391,  0.000129917, 284.645791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000129917,  0.000126391
2017-03-24 05:31:48.897282, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000021876,  0.000098675,  0.000129917, 262.769791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000129917,  0.000098675
2017-03-24 05:31:48.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000006480,  0.000098675,  0.000122057, 262.769791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000122057,  0.000098675
2017-03-24 05:31:49.584776, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000006480,  0.000126541,  0.000122057, 269.249791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000122057,  0.000126541
2017-03-24 05:31:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000022184,  0.000126541,  0.000161099, 269.249791992, S, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000161099,  0.000126541
2017-03-24 05:31:50.901886, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000022184,  0.000132723,  0.000161099, 291.433791992, D, 0.000118797, 358, 0.000000278, 17393, 301, 27,  0.000161099,  0.000132723
2017-03-24 05:31:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000003526,  0.000132723,  0.000070886, 291.433791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000070886,  0.000132723
2017-03-24 05:31:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000018060,  0.000132723,  0.000132283, 287.907791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000132283,  0.000132723
2017-03-24 05:31:52.034471, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000018060,  0.000110357,  0.000132283, 269.847791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000132283,  0.000110357
2017-03-24 05:31:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000003648,  0.000110357,  0.000114529, 269.847791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000114529,  0.000110357
2017-03-24 05:31:53.231159, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000003648,  0.000097655,  0.000114529, 273.495791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000114529,  0.000097655
2017-03-24 05:31:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000011640,  0.000097655,  0.000148397, 273.495791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000148397,  0.000097655
2017-03-24 05:31:54.543929, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000011640,  0.000105484,  0.000148397, 285.135791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000148397,  0.000105484
2017-03-24 05:31:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000007749,  0.000105484,  0.000075604, 285.135791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000075604,  0.000105484
2017-03-24 05:31:55.105436, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000007749,  0.000107384,  0.000075604, 277.386791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000075604,  0.000107384
2017-03-24 05:31:55.252029, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000007749,  0.000107853,  0.000075604, 277.386791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000075604,  0.000107853
2017-03-24 05:31:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000030080,  0.000107853,  0.000103082, 277.386791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000103082,  0.000107853
2017-03-24 05:31:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000011359,  0.000107853,  0.000157881, 247.306791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000157881,  0.000107853
2017-03-24 05:31:57.162815, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000011359,  0.000068926,  0.000157881, 258.665791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000157881,  0.000068926
2017-03-24 05:31:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000038328,  0.000068926,  0.000156763, 258.665791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000156763,  0.000068926
2017-03-24 05:31:58.429181, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000038328,  0.000109718,  0.000156763, 296.993791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000156763,  0.000109718
2017-03-24 05:31:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000002626,  0.000109718,  0.000075784, 296.993791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000075784,  0.000109718
2017-03-24 05:31:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000038211,  0.000109718,  0.000085662, 294.367791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000085662,  0.000109718
2017-03-24 05:32:00.358880, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000038211,  0.000101582,  0.000085662, 256.156791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000085662,  0.000101582
2017-03-24 05:32:00.474764, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000038211,  0.000106104,  0.000085662, 256.156791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000085662,  0.000106104
2017-03-24 05:32:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000033548,  0.000106104,  0.000084648, 256.156791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000084648,  0.000106104
2017-03-24 05:32:01.309458, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000033548,  0.000107632,  0.000084648, 222.608791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000084648,  0.000107632
2017-03-24 05:32:01.713021, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000033548,  0.000125153,  0.000084648, 222.608791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000084648,  0.000125153
2017-03-24 05:32:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000023210,  0.000125153,  0.000105249, 222.608791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000105249,  0.000125153
2017-03-24 05:32:02.652015, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000023210,  0.000100811,  0.000105249, 199.398791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000105249,  0.000100811
2017-03-24 05:32:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000018832,  0.000100811,  0.000092561, 199.398791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000092561,  0.000100811
2017-03-24 05:32:03.008536, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000018832,  0.000105574,  0.000092561, 180.566791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000092561,  0.000105574
2017-03-24 05:32:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000001780,  0.000105574,  0.000145999, 180.566791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000145999,  0.000105574
2017-03-24 05:32:04.104376, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000001780,  0.000095906,  0.000145999, 182.346791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000145999,  0.000095906
2017-03-24 05:32:04.218826, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000001780,  0.000090935,  0.000145999, 182.346791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000145999,  0.000090935
2017-03-24 05:32:04.733237, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000001780,  0.000107123,  0.000145999, 182.346791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000145999,  0.000107123
2017-03-24 05:32:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000026902,  0.000107123,  0.000142552, 182.346791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000142552,  0.000107123
2017-03-24 05:32:05.762613, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000026902,  0.000108261,  0.000142552, 209.248791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000142552,  0.000108261
2017-03-24 05:32:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000024614,  0.000108261,  0.000141563, 209.248791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000141563,  0.000108261
2017-03-24 05:32:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000008615,  0.000108261,  0.000110687, 233.862791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000110687,  0.000108261
2017-03-24 05:32:07.695923, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000008615,  0.000155022,  0.000110687, 242.477791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000110687,  0.000155022
2017-03-24 05:32:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000008398,  0.000155022,  0.000141311, 242.477791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000141311,  0.000155022
2017-03-24 05:32:08.204029, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000008398,  0.000111935,  0.000141311, 250.875791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000141311,  0.000111935
2017-03-24 05:32:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000003079,  0.000111935,  0.000088103, 250.875791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000088103,  0.000111935
2017-03-24 05:32:09.386935, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000003079,  0.000134600,  0.000088103, 247.796791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000088103,  0.000134600
2017-03-24 05:32:09.539946, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000003079,  0.000132185,  0.000088103, 247.796791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000088103,  0.000132185
2017-03-24 05:32:09.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000004742,  0.000132185,  0.000157046, 247.796791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000157046,  0.000132185
2017-03-24 05:32:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000053009,  0.000132185,  0.000184544, 252.538791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000184544,  0.000132185
2017-03-24 05:32:10.955381, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000053009,  0.000150931,  0.000184544, 305.547791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000184544,  0.000150931
2017-03-24 05:32:10.983603, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000053009,  0.000101509,  0.000184544, 305.547791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000184544,  0.000101509
2017-03-24 05:32:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000050691,  0.000101509,  0.000153322, 305.547791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000153322,  0.000101509
2017-03-24 05:32:11.939772, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000050691,  0.000108492,  0.000153322, 356.238791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000153322,  0.000108492
2017-03-24 05:32:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000013033,  0.000108492,  0.000058292, 356.238791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000058292,  0.000108492
2017-03-24 05:32:12.911626, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000013033,  0.000100314,  0.000058292, 343.205791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000058292,  0.000100314
2017-03-24 05:32:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000025573,  0.000100314,  0.000128311, 343.205791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000128311,  0.000100314
2017-03-24 05:32:14.406805, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000025573,  0.000109166,  0.000128311, 317.632791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000128311,  0.000109166
2017-03-24 05:32:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000015303,  0.000109166,  0.000078307, 317.632791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000078307,  0.000109166
2017-03-24 05:32:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000019829,  0.000109166,  0.000118950, 302.329791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000118950,  0.000109166
2017-03-24 05:32:15.912027, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000019829,  0.000109294,  0.000118950, 282.500791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000118950,  0.000109294
2017-03-24 05:32:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000000080,  0.000109294,  0.000117773, 282.500791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000117773,  0.000109294
2017-03-24 05:32:17.839303, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000000080,  0.000148504,  0.000117773, 282.420791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000117773,  0.000148504
2017-03-24 05:32:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000004670,  0.000148504,  0.000128498, 282.420791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000128498,  0.000148504
2017-03-24 05:32:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000026243,  0.000148504,  0.000056027, 287.090791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000056027,  0.000148504
2017-03-24 05:32:19.212683, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000026243,  0.000093712,  0.000056027, 260.847791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000056027,  0.000093712
2017-03-24 05:32:19.405380, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000026243,  0.000152138,  0.000056027, 260.847791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000056027,  0.000152138
2017-03-24 05:32:19.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000009838,  0.000152138,  0.000160631, 260.847791992, S, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000160631,  0.000152138
2017-03-24 05:32:20.649443, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000009838,  0.000125442,  0.000160631, 251.009791992, D, 0.000118605, 1150, -0.000000182, 50480, 325, 92,  0.000160631,  0.000125442
2017-03-24 05:32:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000017622,  0.000125442,  0.000110361, 251.009791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000110361,  0.000125442
2017-03-24 05:32:21.155406, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000017622,  0.000103754,  0.000110361, 268.631791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000110361,  0.000103754
2017-03-24 05:32:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000003812,  0.000103754,  0.000117963, 268.631791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000117963,  0.000103754
2017-03-24 05:32:22.544590, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000003812,  0.000134578,  0.000117963, 264.819791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000117963,  0.000134578
2017-03-24 05:32:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000019546,  0.000134578,  0.000078983, 264.819791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000078983,  0.000134578
2017-03-24 05:32:23.101317, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000019546,  0.000128761,  0.000078983, 245.273791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000078983,  0.000128761
2017-03-24 05:32:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000006937,  0.000128761,  0.000170863, 245.273791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000170863,  0.000128761
2017-03-24 05:32:24.168630, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000006937,  0.000103682,  0.000170863, 252.210791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000170863,  0.000103682
2017-03-24 05:32:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000008580,  0.000103682,  0.000082263, 252.210791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000082263,  0.000103682
2017-03-24 05:32:25.704236, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000008580,  0.000112994,  0.000082263, 260.790791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000082263,  0.000112994
2017-03-24 05:32:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000032709,  0.000112994,  0.000088316, 260.790791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000088316,  0.000112994
2017-03-24 05:32:26.171860, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000032709,  0.000121085,  0.000088316, 228.081791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000088316,  0.000121085
2017-03-24 05:32:26.505199, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000032709,  0.000108543,  0.000088316, 228.081791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000088316,  0.000108543
2017-03-24 05:32:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000005182,  0.000108543,  0.000136794, 228.081791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000136794,  0.000108543
2017-03-24 05:32:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000027567,  0.000108543,  0.000153299, 222.899791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000153299,  0.000108543
2017-03-24 05:32:27.970382, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000027567,  0.000108089,  0.000153299, 250.466791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000153299,  0.000108089
2017-03-24 05:32:28.553467, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000027567,  0.000110145,  0.000153299, 250.466791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000153299,  0.000110145
2017-03-24 05:32:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000005322,  0.000110145,  0.000092471, 250.466791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000092471,  0.000110145
2017-03-24 05:32:29.721684, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000005322,  0.000135046,  0.000092471, 255.788791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000092471,  0.000135046
2017-03-24 05:32:29.913029, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000011975,  0.000135046,  0.000118954, 255.788791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000118954,  0.000135046
2017-03-24 05:32:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000020987,  0.000135046,  0.000158476, 243.813791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000158476,  0.000135046
2017-03-24 05:32:31.590263, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000020987,  0.000105361,  0.000158476, 264.800791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000158476,  0.000105361
2017-03-24 05:32:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000011288,  0.000105361,  0.000099636, 264.800791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000099636,  0.000105361
2017-03-24 05:32:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000018348,  0.000105361,  0.000099283, 276.088791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000099283,  0.000105361
2017-03-24 05:32:33.112328, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000018348,  0.000120192,  0.000099283, 257.740791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000099283,  0.000120192
2017-03-24 05:32:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000003519,  0.000120192,  0.000143418, 257.740791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000143418,  0.000120192
2017-03-24 05:32:34.636782, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000003519,  0.000112706,  0.000143418, 261.259791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000143418,  0.000112706
2017-03-24 05:32:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000006942,  0.000112706,  0.000078424, 261.259791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000078424,  0.000112706
2017-03-24 05:32:35.601089, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000006942,  0.000109441,  0.000078424, 254.317791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000078424,  0.000109441
2017-03-24 05:32:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000018746,  0.000109441,  0.000119718, 254.317791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000119718,  0.000109441
2017-03-24 05:32:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000022086,  0.000109441,  0.000071637, 235.571791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000071637,  0.000109441
2017-03-24 05:32:37.237423, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000022086,  0.000113773,  0.000071637, 213.485791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000071637,  0.000113773
2017-03-24 05:32:37.276135, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000022086,  0.000099662,  0.000071637, 213.485791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000071637,  0.000099662
2017-03-24 05:32:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000007432,  0.000099662,  0.000148203, 213.485791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000148203,  0.000099662
2017-03-24 05:32:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000009334,  0.000099662,  0.000104346, 206.053791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000104346,  0.000099662
2017-03-24 05:32:39.269806, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000009334,  0.000186549,  0.000104346, 215.387791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000104346,  0.000186549
2017-03-24 05:32:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000004784,  0.000186549,  0.000139082, 215.387791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000139082,  0.000186549
2017-03-24 05:32:40.839093, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000004784,  0.000082453,  0.000139082, 220.171791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000139082,  0.000082453
2017-03-24 05:32:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000006061,  0.000082453,  0.000082809, 220.171791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000082809,  0.000082453
2017-03-24 05:32:41.385937, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000006061,  0.000103176,  0.000082809, 214.110791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000082809,  0.000103176
2017-03-24 05:32:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000005111,  0.000103176,  0.000140919, 214.110791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000140919,  0.000103176
2017-03-24 05:32:42.562191, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000005111,  0.000120819,  0.000140919, 208.999791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000140919,  0.000120819
2017-03-24 05:32:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000014299,  0.000120819,  0.000064119, 208.999791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000064119,  0.000120819
2017-03-24 05:32:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000005466,  0.000120819,  0.000158508, 194.700791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000158508,  0.000120819
2017-03-24 05:32:44.284485, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000005466,  0.000115163,  0.000158508, 189.234791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000158508,  0.000115163
2017-03-24 05:32:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000029026,  0.000115163,  0.000133371, 189.234791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000133371,  0.000115163
2017-03-24 05:32:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000005074,  0.000115163,  0.000110869, 218.260791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000110869,  0.000115163
2017-03-24 05:32:46.246537, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000005074,  0.000105077,  0.000110869, 223.334791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000110869,  0.000105077
2017-03-24 05:32:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000019326,  0.000105077,  0.000084654, 223.334791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000084654,  0.000105077
2017-03-24 05:32:47.450862, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000019326,  0.000099640,  0.000084654, 204.008791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000084654,  0.000099640
2017-03-24 05:32:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000017089,  0.000099640,  0.000115160, 204.008791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000115160,  0.000099640
2017-03-24 05:32:48.129110, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000017089,  0.000095766,  0.000115160, 186.919791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000115160,  0.000095766
2017-03-24 05:32:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000016763,  0.000095766,  0.000084757, 186.919791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000084757,  0.000095766
2017-03-24 05:32:49.063059, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000016763,  0.000106271,  0.000084757, 170.156791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000084757,  0.000106271
2017-03-24 05:32:49.762404, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000016763,  0.000093526,  0.000084757, 170.156791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000084757,  0.000093526
2017-03-24 05:32:49.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000006397,  0.000093526,  0.000134986, 170.156791992, S, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000134986,  0.000093526
2017-03-24 05:32:49.945829, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000006397,  0.000104416,  0.000134986, 163.759791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000134986,  0.000104416
2017-03-24 05:32:50.806769, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000006397,  0.000091271,  0.000134986, 163.759791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000134986,  0.000091271
2017-03-24 05:32:50.879444, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000006397,  0.000090591,  0.000134986, 163.759791992, D, 0.000118348, 761, -0.000001347, 23215, 265, 42,  0.000134986,  0.000090591
2017-03-24 05:32:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000006472,  0.000090591,  0.000109655, 163.759791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000109655,  0.000090591
2017-03-24 05:32:51.255333, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000006472,  0.000104629,  0.000109655, 170.231791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000109655,  0.000104629
2017-03-24 05:32:51.360203, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000006472,  0.000098063,  0.000109655, 170.231791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000109655,  0.000098063
2017-03-24 05:32:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000024906,  0.000098063,  0.000171391, 170.231791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000171391,  0.000098063
2017-03-24 05:32:51.938681, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000024906,  0.000078886,  0.000171391, 195.137791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000171391,  0.000078886
2017-03-24 05:32:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000020030,  0.000078886,  0.000099638, 195.137791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000099638,  0.000078886
2017-03-24 05:32:53.703646, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000020030,  0.000102613,  0.000099638, 215.167791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000099638,  0.000102613
2017-03-24 05:32:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000011592,  0.000102613,  0.000108092, 215.167791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000108092,  0.000102613
2017-03-24 05:32:54.365072, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000011592,  0.000123064,  0.000108092, 203.575791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000108092,  0.000123064
2017-03-24 05:32:54.909366, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000015683,  0.000123064,  0.000091308, 203.575791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000091308,  0.000123064
2017-03-24 05:32:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000022426,  0.000123064,  0.000184200, 187.892791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000184200,  0.000123064
2017-03-24 05:32:56.010854, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000022426,  0.000115886,  0.000184200, 210.318791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000184200,  0.000115886
2017-03-24 05:32:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000023967,  0.000115886,  0.000094662, 210.318791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000094662,  0.000115886
2017-03-24 05:32:57.311234, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000023967,  0.000128200,  0.000094662, 234.285791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000094662,  0.000128200
2017-03-24 05:32:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000007399,  0.000128200,  0.000121979, 234.285791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000121979,  0.000128200
2017-03-24 05:32:58.439876, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000007399,  0.000100319,  0.000121979, 226.886791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000121979,  0.000100319
2017-03-24 05:32:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000005164,  0.000100319,  0.000099298, 226.886791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000099298,  0.000100319
2017-03-24 05:32:59.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000005232,  0.000100319,  0.000142700, 221.722791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000142700,  0.000100319
2017-03-24 05:33:00.419094, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000005232,  0.000098122,  0.000142700, 226.954791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000142700,  0.000098122
2017-03-24 05:33:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000022681,  0.000098122,  0.000134198, 226.954791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000134198,  0.000098122
2017-03-24 05:33:01.184597, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000022681,  0.000133838,  0.000134198, 249.635791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000134198,  0.000133838
2017-03-24 05:33:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000007375,  0.000133838,  0.000112266, 249.635791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000112266,  0.000133838
2017-03-24 05:33:02.896148, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000007375,  0.000101284,  0.000112266, 257.010791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000112266,  0.000101284
2017-03-24 05:33:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000015605,  0.000101284,  0.000088485, 257.010791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000088485,  0.000101284
2017-03-24 05:33:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000025813,  0.000101284,  0.000091920, 241.405791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000091920,  0.000101284
2017-03-24 05:33:04.043479, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000025813,  0.000093602,  0.000091920, 215.592791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000091920,  0.000093602
2017-03-24 05:33:04.677259, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000025813,  0.000119667,  0.000091920, 215.592791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000091920,  0.000119667
2017-03-24 05:33:04.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000037014,  0.000119667,  0.000065571, 215.592791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000065571,  0.000119667
2017-03-24 05:33:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000005210,  0.000119667,  0.000155017, 178.578791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000155017,  0.000119667
2017-03-24 05:33:05.910656, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000005210,  0.000079921,  0.000155017, 173.368791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000155017,  0.000079921
2017-03-24 05:33:06.582254, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000005210,  0.000096312,  0.000155017, 173.368791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000155017,  0.000096312
2017-03-24 05:33:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000005589,  0.000096312,  0.000087204, 173.368791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000087204,  0.000096312
2017-03-24 05:33:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000016164,  0.000096312,  0.000111545, 178.957791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000111545,  0.000096312
2017-03-24 05:33:08.180362, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000016164,  0.000127042,  0.000111545, 162.793791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000111545,  0.000127042
2017-03-24 05:33:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000004718,  0.000127042,  0.000110205, 162.793791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000110205,  0.000127042
2017-03-24 05:33:09.050086, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000004718,  0.000117740,  0.000110205, 158.075791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000110205,  0.000117740
2017-03-24 05:33:09.760188, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000004718,  0.000090858,  0.000110205, 158.075791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000110205,  0.000090858
2017-03-24 05:33:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000007693,  0.000090858,  0.000105587, 158.075791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000105587,  0.000090858
2017-03-24 05:33:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000003227,  0.000090858,  0.000131929, 150.382791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000131929,  0.000090858
2017-03-24 05:33:11.351622, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000003227,  0.000091840,  0.000131929, 153.609791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000131929,  0.000091840
2017-03-24 05:33:11.790651, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000003227,  0.000088142,  0.000131929, 153.609791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000131929,  0.000088142
2017-03-24 05:33:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000005776,  0.000088142,  0.000110470, 153.609791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000110470,  0.000088142
2017-03-24 05:33:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000014239,  0.000088142,  0.000091684, 159.385791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000091684,  0.000088142
2017-03-24 05:33:13.047479, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000014239,  0.000101582,  0.000091684, 145.146791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000091684,  0.000101582
2017-03-24 05:33:13.814930, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000014239,  0.000099688,  0.000091684, 145.146791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000091684,  0.000099688
2017-03-24 05:33:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000000292,  0.000099688,  0.000139050, 145.146791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000139050,  0.000099688
2017-03-24 05:33:13.976153, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000000292,  0.000113974,  0.000139050, 145.438791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000139050,  0.000113974
2017-03-24 05:33:14.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000005118,  0.000113974,  0.000100795, 145.438791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000100795,  0.000113974
2017-03-24 05:33:15.194942, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000005118,  0.000092108,  0.000100795, 150.556791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000100795,  0.000092108
2017-03-24 05:33:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000010432,  0.000092108,  0.000107839, 150.556791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000107839,  0.000092108
2017-03-24 05:33:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000016097,  0.000092108,  0.000089414, 140.124791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000089414,  0.000092108
2017-03-24 05:33:17.166632, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000016097,  0.000107296,  0.000089414, 124.027791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000089414,  0.000107296
2017-03-24 05:33:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000008192,  0.000107296,  0.000123380, 124.027791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000123380,  0.000107296
2017-03-24 05:33:18.005970, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000008192,  0.000097058,  0.000123380, 115.835791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000123380,  0.000097058
2017-03-24 05:33:18.158470, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000008192,  0.000098930,  0.000123380, 115.835791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000123380,  0.000098930
2017-03-24 05:33:18.829392, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000008192,  0.000132505,  0.000123380, 115.835791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000123380,  0.000132505
2017-03-24 05:33:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000009113,  0.000132505,  0.000087168, 115.835791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000087168,  0.000132505
2017-03-24 05:33:19.851877, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000009113,  0.000094546,  0.000087168, 106.722791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000087168,  0.000094546
2017-03-24 05:33:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000016579,  0.000094546,  0.000108237, 106.722791992, S, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000108237,  0.000094546
2017-03-24 05:33:20.865170, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000016579,  0.000082832,  0.000108237, 90.143791992, D, 0.000117190, 735, -0.000002908, 15229, 229, 30,  0.000108237,  0.000082832
2017-03-24 05:33:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000010251,  0.000082832,  0.000099418, 90.143791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000099418,  0.000082832
2017-03-24 05:33:21.608635, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000010251,  0.000100332,  0.000099418, 79.892791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000099418,  0.000100332
2017-03-24 05:33:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000002472,  0.000100332,  0.000133102, 79.892791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000133102,  0.000100332
2017-03-24 05:33:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000002612,  0.000100332,  0.000088998, 82.364791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000088998,  0.000100332
2017-03-24 05:33:23.006991, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000002612,  0.000111347,  0.000088998, 79.752791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000088998,  0.000111347
2017-03-24 05:33:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000009639,  0.000111347,  0.000118835, 79.752791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000118835,  0.000111347
2017-03-24 05:33:24.124992, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000009639,  0.000105242,  0.000118835, 70.113791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000118835,  0.000105242
2017-03-24 05:33:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000004090,  0.000105242,  0.000099767, 70.113791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000099767,  0.000105242
2017-03-24 05:33:25.446823, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000004090,  0.000106453,  0.000099767, 66.023791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000099767,  0.000106453
2017-03-24 05:33:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000002345,  0.000106453,  0.000122120, 66.023791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000122120,  0.000106453
2017-03-24 05:33:26.610018, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000002345,  0.000098990,  0.000122120, 63.678791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000122120,  0.000098990
2017-03-24 05:33:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000015752,  0.000098990,  0.000135773, 63.678791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000135773,  0.000098990
2017-03-24 05:33:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000049797,  0.000098990,  0.000190110, 79.430791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000190110,  0.000098990
2017-03-24 05:33:28.389209, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000049797,  0.000105822,  0.000190110, 129.227791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000190110,  0.000105822
2017-03-24 05:33:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000039411,  0.000105822,  0.000115252, 129.227791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000115252,  0.000105822
2017-03-24 05:33:29.356749, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000039411,  0.000110625,  0.000115252, 168.638791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000115252,  0.000110625
2017-03-24 05:33:29.820057, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000039411,  0.000097113,  0.000115252, 168.638791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000115252,  0.000097113
2017-03-24 05:33:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000015895,  0.000097113,  0.000143534, 168.638791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000143534,  0.000097113
2017-03-24 05:33:30.727882, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000015895,  0.000119929,  0.000143534, 184.533791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000143534,  0.000119929
2017-03-24 05:33:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000007685,  0.000119929,  0.000099118, 184.533791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000099118,  0.000119929
2017-03-24 05:33:31.674446, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000007685,  0.000101183,  0.000099118, 192.218791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000099118,  0.000101183
2017-03-24 05:33:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000028041,  0.000101183,  0.000184364, 192.218791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000184364,  0.000101183
2017-03-24 05:33:32.902995, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000028041,  0.000085551,  0.000184364, 220.259791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000184364,  0.000085551
2017-03-24 05:33:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000012473,  0.000085551,  0.000068077, 220.259791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000068077,  0.000085551
2017-03-24 05:33:33.522357, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000012473,  0.000126478,  0.000068077, 232.732791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000068077,  0.000126478
2017-03-24 05:33:33.615960, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000012473,  0.000117192,  0.000068077, 232.732791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000068077,  0.000117192
2017-03-24 05:33:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000007244,  0.000117192,  0.000144733, 232.732791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000144733,  0.000117192
2017-03-24 05:33:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000008989,  0.000117192,  0.000064330, 225.488791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000064330,  0.000117192
2017-03-24 05:33:35.478293, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000008989,  0.000114822,  0.000064330, 216.499791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000064330,  0.000114822
2017-03-24 05:33:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000016004,  0.000114822,  0.000130352, 216.499791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000130352,  0.000114822
2017-03-24 05:33:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000020741,  0.000114822,  0.000137470, 200.495791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000137470,  0.000114822
2017-03-24 05:33:37.330934, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000020741,  0.000117116,  0.000137470, 221.236791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000137470,  0.000117116
2017-03-24 05:33:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000022334,  0.000117116,  0.000133465, 221.236791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000133465,  0.000117116
2017-03-24 05:33:38.096146, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000022334,  0.000097081,  0.000133465, 243.570791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000133465,  0.000097081
2017-03-24 05:33:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000008883,  0.000097081,  0.000110621, 243.570791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000110621,  0.000097081
2017-03-24 05:33:39.556255, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000008883,  0.000111229,  0.000110621, 252.453791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000110621,  0.000111229
2017-03-24 05:33:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000013199,  0.000111229,  0.000089426, 252.453791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000089426,  0.000111229
2017-03-24 05:33:40.278568, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000013199,  0.000105963,  0.000089426, 239.254791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000089426,  0.000105963
2017-03-24 05:33:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000009652,  0.000105963,  0.000117576, 239.254791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000117576,  0.000105963
2017-03-24 05:33:41.753623, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000009652,  0.000091131,  0.000117576, 229.602791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000117576,  0.000091131
2017-03-24 05:33:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000022352,  0.000091131,  0.000153107, 229.602791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000153107,  0.000091131
2017-03-24 05:33:42.805244, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000022352,  0.000150310,  0.000153107, 251.954791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000153107,  0.000150310
2017-03-24 05:33:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000000049,  0.000150310,  0.000073017, 251.954791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000073017,  0.000150310
2017-03-24 05:33:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000022364,  0.000150310,  0.000108517, 252.003791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000108517,  0.000150310
2017-03-24 05:33:43.966482, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000022364,  0.000125368,  0.000108517, 229.639791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000108517,  0.000125368
2017-03-24 05:33:44.698133, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000022364,  0.000127327,  0.000108517, 229.639791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000108517,  0.000127327
2017-03-24 05:33:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000004729,  0.000127327,  0.000108679, 229.639791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000108679,  0.000127327
2017-03-24 05:33:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000000742,  0.000127327,  0.000116884, 224.910791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000116884,  0.000127327
2017-03-24 05:33:46.516916, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000000742,  0.000096284,  0.000116884, 224.168791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000116884,  0.000096284
2017-03-24 05:33:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000001166,  0.000096284,  0.000107812, 224.168791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000107812,  0.000096284
2017-03-24 05:33:47.839443, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000001166,  0.000123424,  0.000107812, 223.002791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000107812,  0.000123424
2017-03-24 05:33:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000006033,  0.000123424,  0.000107092, 223.002791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000107092,  0.000123424
2017-03-24 05:33:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000001145,  0.000123424,  0.000117550, 216.969791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000117550,  0.000123424
2017-03-24 05:33:49.789709, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001145,  0.000114153,  0.000117550, 215.824791992, D, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000117550,  0.000114153
2017-03-24 05:33:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000015597,  0.000114153,  0.000140612, 215.824791992, S, 0.000115235, 592, -0.000002454, 15273, 180, 44,  0.000140612,  0.000114153
2017-03-24 05:33:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000002145,  0.000114153,  0.000090681, 231.421791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000090681,  0.000114153
2017-03-24 05:33:51.579986, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000002145,  0.000108360,  0.000090681, 233.566791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000090681,  0.000108360
2017-03-24 05:33:51.741497, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000002145,  0.000120637,  0.000090681, 233.566791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000090681,  0.000120637
2017-03-24 05:33:51.844302, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000002145,  0.000102560,  0.000090681, 233.566791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000090681,  0.000102560
2017-03-24 05:33:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000017194,  0.000102560,  0.000170260, 233.566791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000170260,  0.000102560
2017-03-24 05:33:52.305415, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000017194,  0.000142555,  0.000170260, 250.760791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000170260,  0.000142555
2017-03-24 05:33:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000023725,  0.000142555,  0.000103503, 250.760791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000103503,  0.000142555
2017-03-24 05:33:53.489767, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000023725,  0.000101652,  0.000103503, 274.485791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000103503,  0.000101652
2017-03-24 05:33:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000003168,  0.000101652,  0.000129610, 274.485791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000129610,  0.000101652
2017-03-24 05:33:54.605409, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000003168,  0.000155836,  0.000129610, 277.653791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000129610,  0.000155836
2017-03-24 05:33:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012088,  0.000155836,  0.000073388, 277.653791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000073388,  0.000155836
2017-03-24 05:33:55.809639, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000012088,  0.000104363,  0.000073388, 265.565791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000073388,  0.000104363
2017-03-24 05:33:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000020330,  0.000104363,  0.000194622, 265.565791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000194622,  0.000104363
2017-03-24 05:33:56.391906, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000020330,  0.000144521,  0.000194622, 285.895791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000194622,  0.000144521
2017-03-24 05:33:56.625684, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000020330,  0.000110236,  0.000194622, 285.895791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000194622,  0.000110236
2017-03-24 05:33:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000029931,  0.000110236,  0.000093602, 285.895791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000093602,  0.000110236
2017-03-24 05:33:57.151778, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000029931,  0.000118314,  0.000093602, 315.826791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000093602,  0.000118314
2017-03-24 05:33:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000002131,  0.000118314,  0.000131704, 315.826791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000131704,  0.000118314
2017-03-24 05:33:58.896863, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000002131,  0.000102534,  0.000131704, 313.695791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000131704,  0.000102534
2017-03-24 05:33:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000009082,  0.000102534,  0.000116204, 313.695791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000116204,  0.000102534
2017-03-24 05:33:58.909820, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000009082,  0.000076345,  0.000116204, 322.777791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000116204,  0.000076345
2017-03-24 05:33:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000015973,  0.000076345,  0.000145307, 322.777791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000145307,  0.000076345
2017-03-24 05:34:00.403266, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000015973,  0.000143581,  0.000145307, 338.750791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000145307,  0.000143581
2017-03-24 05:34:00.611585, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000015973,  0.000116631,  0.000145307, 338.750791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000145307,  0.000116631
2017-03-24 05:34:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000022893,  0.000116631,  0.000130363, 338.750791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000130363,  0.000116631
2017-03-24 05:34:01.532251, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000022893,  0.000116698,  0.000130363, 361.643791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000130363,  0.000116698
2017-03-24 05:34:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000007068,  0.000116698,  0.000114290, 361.643791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000114290,  0.000116698
2017-03-24 05:34:01.972184, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000007068,  0.000164622,  0.000114290, 368.711791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000114290,  0.000164622
2017-03-24 05:34:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000007673,  0.000164622,  0.000101321, 368.711791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000101321,  0.000164622
2017-03-24 05:34:03.408912, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000007673,  0.000140165,  0.000101321, 361.038791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000101321,  0.000140165
2017-03-24 05:34:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000018113,  0.000140165,  0.000093889, 361.038791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000093889,  0.000140165
2017-03-24 05:34:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000024834,  0.000140165,  0.000088105, 342.925791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000088105,  0.000140165
2017-03-24 05:34:04.948816, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000024834,  0.000133980,  0.000088105, 318.091791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000088105,  0.000133980
2017-03-24 05:34:05.482195, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000024834,  0.000132428,  0.000088105, 318.091791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000088105,  0.000132428
2017-03-24 05:34:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000018895,  0.000132428,  0.000105686, 318.091791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000105686,  0.000132428
2017-03-24 05:34:06.781155, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000018895,  0.000140310,  0.000105686, 299.196791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000105686,  0.000140310
2017-03-24 05:34:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000021573,  0.000140310,  0.000082683, 299.196791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000082683,  0.000140310
2017-03-24 05:34:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000012617,  0.000140310,  0.000123614, 277.623791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000123614,  0.000140310
2017-03-24 05:34:08.173567, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000012617,  0.000105360,  0.000123614, 265.006791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000123614,  0.000105360
2017-03-24 05:34:08.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000016380,  0.000105360,  0.000140724, 265.006791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000140724,  0.000105360
2017-03-24 05:34:09.471967, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000016380,  0.000167913,  0.000140724, 281.386791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000140724,  0.000167913
2017-03-24 05:34:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000019968,  0.000167913,  0.000131127, 281.386791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000131127,  0.000167913
2017-03-24 05:34:10.230889, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000019968,  0.000137148,  0.000131127, 301.354791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000131127,  0.000137148
2017-03-24 05:34:10.345548, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000019968,  0.000140812,  0.000131127, 301.354791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000131127,  0.000140812
2017-03-24 05:34:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000014394,  0.000140812,  0.000130594, 301.354791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000130594,  0.000140812
2017-03-24 05:34:11.118852, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000014394,  0.000118854,  0.000130594, 315.748791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000130594,  0.000118854
2017-03-24 05:34:11.907592, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000107746,  0.000118854,  0.000318769, 315.748791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000318769,  0.000118854
2017-03-24 05:34:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000092661,  0.000118854,  0.000100634, 423.494791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000100634,  0.000118854
2017-03-24 05:34:12.929210, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000092661,  0.000183847,  0.000100634, 516.155791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000100634,  0.000183847
2017-03-24 05:34:13.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000006052,  0.000183847,  0.000121600, 516.155791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000121600,  0.000183847
2017-03-24 05:34:14.204845, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000006052,  0.000135482,  0.000121600, 510.103791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000121600,  0.000135482
2017-03-24 05:34:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000029584,  0.000135482,  0.000054110, 510.103791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000054110,  0.000135482
2017-03-24 05:34:15.709759, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000029584,  0.000137836,  0.000054110, 480.519791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000054110,  0.000137836
2017-03-24 05:34:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000020404,  0.000137836,  0.000140160, 480.519791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000140160,  0.000137836
2017-03-24 05:34:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000020436,  0.000137836,  0.000053963, 460.115791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000053963,  0.000137836
2017-03-24 05:34:17.338800, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000020436,  0.000136117,  0.000053963, 439.679791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000053963,  0.000136117
2017-03-24 05:34:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000039874,  0.000136117,  0.000100939, 439.679791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000100939,  0.000136117
2017-03-24 05:34:17.936659, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000039874,  0.000135261,  0.000100939, 399.805791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000100939,  0.000135261
2017-03-24 05:34:18.908828, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000001596,  0.000135261,  0.000136396, 399.805791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000136396,  0.000135261
2017-03-24 05:34:19.391845, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000001596,  0.000130580,  0.000136396, 401.401791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000136396,  0.000130580
2017-03-24 05:34:19.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000014593,  0.000130580,  0.000068534, 401.401791992, S, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000068534,  0.000130580
2017-03-24 05:34:20.811072, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000014593,  0.000129803,  0.000068534, 386.808791992, D, 0.000113411, 247, 0.000004709, 16684, 185, 67,  0.000068534,  0.000129803
2017-03-24 05:34:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000044888,  0.000129803,  0.000075930, 386.808791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000075930,  0.000129803
2017-03-24 05:34:21.570305, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000044888,  0.000122751,  0.000075930, 341.920791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000075930,  0.000122751
2017-03-24 05:34:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000008936,  0.000122751,  0.000140149, 341.920791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000140149,  0.000122751
2017-03-24 05:34:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000011991,  0.000122751,  0.000069542, 332.984791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000069542,  0.000122751
2017-03-24 05:34:23.128233, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000011991,  0.000158648,  0.000069542, 320.993791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000069542,  0.000158648
2017-03-24 05:34:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000010047,  0.000158648,  0.000143879, 320.993791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000143879,  0.000158648
2017-03-24 05:34:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000002984,  0.000158648,  0.000083509, 310.946791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000083509,  0.000158648
2017-03-24 05:34:25.008341, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000002984,  0.000138572,  0.000083509, 307.962791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000083509,  0.000138572
2017-03-24 05:34:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000007458,  0.000138572,  0.000134867, 307.962791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000134867,  0.000138572
2017-03-24 05:34:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000008858,  0.000138572,  0.000080646, 300.504791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000080646,  0.000138572
2017-03-24 05:34:26.951419, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000008858,  0.000121248,  0.000080646, 291.646791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000080646,  0.000121248
2017-03-24 05:34:27.625094, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000008858,  0.000142240,  0.000080646, 291.646791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000080646,  0.000142240
2017-03-24 05:34:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000016013,  0.000142240,  0.000184283, 291.646791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000184283,  0.000142240
2017-03-24 05:34:28.709451, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000016013,  0.000121923,  0.000184283, 307.659791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000184283,  0.000121923
2017-03-24 05:34:28.908243, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000013372,  0.000121923,  0.000075287, 307.659791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000075287,  0.000121923
2017-03-24 05:34:29.234506, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000013372,  0.000102761,  0.000075287, 321.031791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000075287,  0.000102761
2017-03-24 05:34:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000026914,  0.000102761,  0.000104031, 321.031791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000104031,  0.000102761
2017-03-24 05:34:30.141963, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000026914,  0.000116772,  0.000104031, 294.117791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000104031,  0.000116772
2017-03-24 05:34:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000016863,  0.000116772,  0.000095197, 294.117791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000095197,  0.000116772
2017-03-24 05:34:31.752260, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000016863,  0.000119452,  0.000095197, 277.254791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000095197,  0.000119452
2017-03-24 05:34:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000010603,  0.000119452,  0.000158583, 277.254791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000158583,  0.000119452
2017-03-24 05:34:32.022345, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000010603,  0.000144988,  0.000158583, 287.857791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000158583,  0.000144988
2017-03-24 05:34:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000006430,  0.000144988,  0.000086942, 287.857791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000086942,  0.000144988
2017-03-24 05:34:32.942590, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000006430,  0.000140080,  0.000086942, 294.287791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000086942,  0.000140080
2017-03-24 05:34:33.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000021993,  0.000140080,  0.000102196, 294.287791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000102196,  0.000140080
2017-03-24 05:34:34.046037, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000021993,  0.000104026,  0.000102196, 272.294791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000102196,  0.000104026
2017-03-24 05:34:34.524330, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000021993,  0.000124979,  0.000102196, 272.294791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000102196,  0.000124979
2017-03-24 05:34:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000014174,  0.000124979,  0.000102573, 272.294791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000102573,  0.000124979
2017-03-24 05:34:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000011779,  0.000124979,  0.000106727, 258.120791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000106727,  0.000124979
2017-03-24 05:34:36.365147, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000011779,  0.000129946,  0.000106727, 246.341791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000106727,  0.000129946
2017-03-24 05:34:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000023349,  0.000129946,  0.000079427, 246.341791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000079427,  0.000129946
2017-03-24 05:34:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000016528,  0.000129946,  0.000120363, 222.992791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000120363,  0.000129946
2017-03-24 05:34:37.908201, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000016528,  0.000103852,  0.000120363, 206.464791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000120363,  0.000103852
2017-03-24 05:34:38.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000001285,  0.000103852,  0.000109894, 206.464791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000109894,  0.000103852
2017-03-24 05:34:39.823173, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000001285,  0.000134499,  0.000109894, 205.179791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000109894,  0.000134499
2017-03-24 05:34:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000008031,  0.000134499,  0.000138989, 205.179791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000138989,  0.000134499
2017-03-24 05:34:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000008645,  0.000134499,  0.000076553, 213.210791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000076553,  0.000134499
2017-03-24 05:34:41.203684, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000008645,  0.000112460,  0.000076553, 204.565791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000076553,  0.000112460
2017-03-24 05:34:41.280091, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000008645,  0.000099477,  0.000076553, 204.565791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000076553,  0.000099477
2017-03-24 05:34:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000015729,  0.000099477,  0.000124304, 204.565791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000124304,  0.000099477
2017-03-24 05:34:42.493774, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000015729,  0.000094558,  0.000124304, 188.836791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000124304,  0.000094558
2017-03-24 05:34:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000018740,  0.000094558,  0.000144708, 188.836791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000144708,  0.000094558
2017-03-24 05:34:43.266737, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000018740,  0.000127234,  0.000144708, 207.576791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000144708,  0.000127234
2017-03-24 05:34:43.908705, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000023801,  0.000127234,  0.000134267, 207.576791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000134267,  0.000127234
2017-03-24 05:34:44.641299, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000023801,  0.000104743,  0.000134267, 231.377791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000134267,  0.000104743
2017-03-24 05:34:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000034700,  0.000104743,  0.000166803, 231.377791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000166803,  0.000104743
2017-03-24 05:34:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000058475,  0.000104743,  0.000182005, 266.077791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000182005,  0.000104743
2017-03-24 05:34:46.613830, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000058475,  0.000138560,  0.000182005, 324.552791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000182005,  0.000138560
2017-03-24 05:34:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000008718,  0.000138560,  0.000067661, 324.552791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000067661,  0.000138560
2017-03-24 05:34:47.501169, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000008718,  0.000129226,  0.000067661, 333.270791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000067661,  0.000129226
2017-03-24 05:34:47.648873, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000008718,  0.000154287,  0.000067661, 333.270791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000067661,  0.000154287
2017-03-24 05:34:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000021550,  0.000154287,  0.000121862, 333.270791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000121862,  0.000154287
2017-03-24 05:34:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000018074,  0.000154287,  0.000074633, 311.720791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000074633,  0.000154287
2017-03-24 05:34:49.431570, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000018074,  0.000146306,  0.000074633, 293.646791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000074633,  0.000146306
2017-03-24 05:34:49.594608, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000018074,  0.000153759,  0.000074633, 293.646791992, D, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000074633,  0.000153759
2017-03-24 05:34:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000010749,  0.000153759,  0.000136363, 293.646791992, S, 0.000115440, 1436, 0.000005180, 31648, 346, 78,  0.000136363,  0.000153759
2017-03-24 05:34:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000004856,  0.000153759,  0.000105695, 282.897791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000105695,  0.000153759
2017-03-24 05:34:51.246925, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000004856,  0.000106445,  0.000105695, 287.753791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000105695,  0.000106445
2017-03-24 05:34:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000012080,  0.000106445,  0.000102396, 287.753791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000102396,  0.000106445
2017-03-24 05:34:52.658543, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000012080,  0.000098703,  0.000102396, 275.673791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000102396,  0.000098703
2017-03-24 05:34:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000019237,  0.000098703,  0.000091086, 275.673791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000091086,  0.000098703
2017-03-24 05:34:53.419350, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000019237,  0.000150495,  0.000091086, 256.436791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000091086,  0.000150495
2017-03-24 05:34:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000008444,  0.000150495,  0.000123703, 256.436791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000123703,  0.000150495
2017-03-24 05:34:54.526846, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000008444,  0.000146310,  0.000123703, 247.992791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000123703,  0.000146310
2017-03-24 05:34:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000019947,  0.000146310,  0.000147977, 247.992791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000147977,  0.000146310
2017-03-24 05:34:55.357553, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000019947,  0.000116102,  0.000147977, 267.939791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000147977,  0.000116102
2017-03-24 05:34:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000016125,  0.000116102,  0.000116521, 267.939791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000116521,  0.000116102
2017-03-24 05:34:56.877233, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000016125,  0.000097076,  0.000116521, 284.064791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000116521,  0.000097076
2017-03-24 05:34:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000001110,  0.000097076,  0.000113830, 284.064791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000113830,  0.000097076
2017-03-24 05:34:57.542535, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000001110,  0.000122243,  0.000113830, 282.954791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000113830,  0.000122243
2017-03-24 05:34:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000003420,  0.000122243,  0.000111889, 282.954791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000111889,  0.000122243
2017-03-24 05:34:58.253184, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000003420,  0.000115958,  0.000111889, 279.534791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000111889,  0.000115958
2017-03-24 05:34:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000015208,  0.000115958,  0.000090189, 279.534791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000090189,  0.000115958
2017-03-24 05:34:59.715984, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000015208,  0.000113704,  0.000090189, 264.326791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000090189,  0.000113704
2017-03-24 05:34:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000012151,  0.000113704,  0.000117870, 264.326791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000117870,  0.000113704
2017-03-24 05:35:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000008723,  0.000113704,  0.000096914, 252.175791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000096914,  0.000113704
2017-03-24 05:35:01.054709, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000008723,  0.000114755,  0.000096914, 243.452791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000096914,  0.000114755
2017-03-24 05:35:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000002563,  0.000114755,  0.000140251, 243.452791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000140251,  0.000114755
2017-03-24 05:35:02.849598, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000002563,  0.000119264,  0.000140251, 246.015791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000140251,  0.000119264
2017-03-24 05:35:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000012980,  0.000119264,  0.000065666, 246.015791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000065666,  0.000119264
2017-03-24 05:35:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000014799,  0.000119264,  0.000136641, 233.035791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000136641,  0.000119264
2017-03-24 05:35:04.837310, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000014799,  0.000120429,  0.000136641, 218.236791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000136641,  0.000120429
2017-03-24 05:35:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000016940,  0.000120429,  0.000061590, 218.236791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000061590,  0.000120429
2017-03-24 05:35:05.083492, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000016940,  0.000114124,  0.000061590, 201.296791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000061590,  0.000114124
2017-03-24 05:35:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000031444,  0.000114124,  0.000107715, 201.296791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000107715,  0.000114124
2017-03-24 05:35:06.488386, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000031444,  0.000105321,  0.000107715, 169.852791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000107715,  0.000105321
2017-03-24 05:35:06.746067, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000031444,  0.000144327,  0.000107715, 169.852791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000107715,  0.000144327
2017-03-24 05:35:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000011605,  0.000144327,  0.000100859, 169.852791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000100859,  0.000144327
2017-03-24 05:35:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000007621,  0.000144327,  0.000115397, 158.247791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000115397,  0.000144327
2017-03-24 05:35:07.912143, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000007621,  0.000078170,  0.000115397, 150.626791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000115397,  0.000078170
2017-03-24 05:35:08.420485, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000007621,  0.000090975,  0.000115397, 150.626791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000115397,  0.000090975
2017-03-24 05:35:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000017896,  0.000090975,  0.000079995, 150.626791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000079995,  0.000090975
2017-03-24 05:35:09.156401, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000017896,  0.000097538,  0.000079995, 132.730791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000079995,  0.000097538
2017-03-24 05:35:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000015620,  0.000097538,  0.000119333, 132.730791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000119333,  0.000097538
2017-03-24 05:35:10.163308, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000015620,  0.000120266,  0.000119333, 117.110791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000119333,  0.000120266
2017-03-24 05:35:10.214811, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000015620,  0.000127120,  0.000119333, 117.110791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000119333,  0.000127120
2017-03-24 05:35:10.865260, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000015620,  0.000111345,  0.000119333, 117.110791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000119333,  0.000111345
2017-03-24 05:35:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000001051,  0.000111345,  0.000108828, 117.110791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000108828,  0.000111345
2017-03-24 05:35:11.252580, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000001051,  0.000100238,  0.000108828, 116.059791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000108828,  0.000100238
2017-03-24 05:35:11.380295, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000001051,  0.000099985,  0.000108828, 116.059791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000108828,  0.000099985
2017-03-24 05:35:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000007925,  0.000099985,  0.000137036, 116.059791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000137036,  0.000099985
2017-03-24 05:35:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000015578,  0.000099985,  0.000123889, 123.984791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000123889,  0.000099985
2017-03-24 05:35:13.244341, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000015578,  0.000116804,  0.000123889, 139.562791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000123889,  0.000116804
2017-03-24 05:35:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000019413,  0.000116804,  0.000144667, 139.562791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000144667,  0.000116804
2017-03-24 05:35:14.404419, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000019413,  0.000106931,  0.000144667, 158.975791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000144667,  0.000106931
2017-03-24 05:35:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000014840,  0.000106931,  0.000114832, 158.975791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000114832,  0.000106931
2017-03-24 05:35:15.906570, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000014840,  0.000148568,  0.000114832, 173.815791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000114832,  0.000148568
2017-03-24 05:35:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000006360,  0.000148568,  0.000102610, 173.815791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000102610,  0.000148568
2017-03-24 05:35:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000011630,  0.000148568,  0.000104507, 167.455791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000104507,  0.000148568
2017-03-24 05:35:17.742909, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000011630,  0.000098370,  0.000104507, 155.825791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000104507,  0.000098370
2017-03-24 05:35:17.790200, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000011630,  0.000094716,  0.000104507, 155.825791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000104507,  0.000094716
2017-03-24 05:35:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000009492,  0.000094716,  0.000144648, 155.825791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000144648,  0.000094716
2017-03-24 05:35:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000003437,  0.000094716,  0.000078442, 165.317791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000078442,  0.000094716
2017-03-24 05:35:19.439895, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000003437,  0.000146602,  0.000078442, 161.880791992, D, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000078442,  0.000146602
2017-03-24 05:35:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000021417,  0.000146602,  0.000108549, 161.880791992, S, 0.000116345, 288, -0.000003464, 20573, 275, 46,  0.000108549,  0.000146602
2017-03-24 05:35:20.908620, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000011554,  0.000146602,  0.000098028, 140.463791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098028,  0.000146602
2017-03-24 05:35:21.058893, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000011554,  0.000115284,  0.000098028, 128.909791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098028,  0.000115284
2017-03-24 05:35:21.269045, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000011554,  0.000101468,  0.000098028, 128.909791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098028,  0.000101468
2017-03-24 05:35:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000011890,  0.000101468,  0.000155174, 128.909791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000155174,  0.000101468
2017-03-24 05:35:22.570984, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000011890,  0.000100445,  0.000155174, 140.799791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000155174,  0.000100445
2017-03-24 05:35:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000023626,  0.000100445,  0.000121226, 140.799791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000121226,  0.000100445
2017-03-24 05:35:23.601495, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000023626,  0.000126328,  0.000121226, 164.425791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000121226,  0.000126328
2017-03-24 05:35:23.908057, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000340777,  0.000126328,  0.000789639, 164.425791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000789639,  0.000126328
2017-03-24 05:35:24.572296, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000340777,  0.000137896,  0.000789639, 505.202791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000789639,  0.000137896
2017-03-24 05:35:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000309203,  0.000137896,  0.000061048, 505.202791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000061048,  0.000137896
2017-03-24 05:35:24.981527, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000309203,  0.000164105,  0.000061048, 814.405791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000061048,  0.000164105
2017-03-24 05:35:25.908677, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000069007,  0.000164105,  0.000038681, 814.405791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000038681,  0.000164105
2017-03-24 05:35:26.842604, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000069007,  0.000189448,  0.000038681, 745.398791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000038681,  0.000189448
2017-03-24 05:35:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000088524,  0.000189448,  0.000024573, 745.398791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000024573,  0.000189448
2017-03-24 05:35:27.333019, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000088524,  0.000183951,  0.000024573, 656.874791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000024573,  0.000183951
2017-03-24 05:35:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000085681,  0.000183951,  0.000044088, 656.874791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000044088,  0.000183951
2017-03-24 05:35:28.407433, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000085681,  0.000190454,  0.000044088, 571.193791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000044088,  0.000190454
2017-03-24 05:35:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000079953,  0.000190454,  0.000035715, 571.193791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000035715,  0.000190454
2017-03-24 05:35:28.978940, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000079953,  0.000174941,  0.000035715, 491.240791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000035715,  0.000174941
2017-03-24 05:35:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000044571,  0.000174941,  0.000114576, 491.240791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000114576,  0.000174941
2017-03-24 05:35:30.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000030627,  0.000174941,  0.000063470, 446.669791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000063470,  0.000174941
2017-03-24 05:35:30.931971, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000030627,  0.000129159,  0.000063470, 416.042791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000063470,  0.000129159
2017-03-24 05:35:31.345007, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000030627,  0.000146851,  0.000063470, 416.042791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000063470,  0.000146851
2017-03-24 05:35:31.711262, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000030627,  0.000135380,  0.000063470, 416.042791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000063470,  0.000135380
2017-03-24 05:35:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000019500,  0.000135380,  0.000135984, 416.042791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000135984,  0.000135380
2017-03-24 05:35:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000015134,  0.000135380,  0.000071355, 396.542791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000071355,  0.000135380
2017-03-24 05:35:33.651914, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000015134,  0.000122018,  0.000071355, 381.408791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000071355,  0.000122018
2017-03-24 05:35:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000014111,  0.000122018,  0.000137705, 381.408791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000137705,  0.000122018
2017-03-24 05:35:34.310903, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000014111,  0.000149806,  0.000137705, 367.297791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000137705,  0.000149806
2017-03-24 05:35:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000007950,  0.000149806,  0.000083380, 367.297791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000083380,  0.000149806
2017-03-24 05:35:35.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000027662,  0.000149806,  0.000098308, 359.347791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098308,  0.000149806
2017-03-24 05:35:36.082030, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000027662,  0.000122464,  0.000098308, 331.685791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098308,  0.000122464
2017-03-24 05:35:36.280146, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000027662,  0.000120526,  0.000098308, 331.685791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098308,  0.000120526
2017-03-24 05:35:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000035493,  0.000120526,  0.000067714, 331.685791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000067714,  0.000120526
2017-03-24 05:35:38.105227, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000035493,  0.000135962,  0.000067714, 296.192791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000067714,  0.000135962
2017-03-24 05:35:38.384567, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000035493,  0.000106714,  0.000067714, 296.192791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000067714,  0.000106714
2017-03-24 05:35:39.318338, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000035493,  0.000136537,  0.000067714, 296.192791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000067714,  0.000136537
2017-03-24 05:35:40.150115, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000035493,  0.000109726,  0.000067714, 296.192791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000067714,  0.000109726
2017-03-24 05:35:40.480842, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000035493,  0.000154070,  0.000067714, 296.192791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000067714,  0.000154070
2017-03-24 05:35:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000031648,  0.000154070,  0.000104442, 296.192791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000104442,  0.000154070
2017-03-24 05:35:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000007411,  0.000154070,  0.000114636, 264.544791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000114636,  0.000154070
2017-03-24 05:35:42.064945, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000007411,  0.000138760,  0.000114636, 257.133791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000114636,  0.000138760
2017-03-24 05:35:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000021418,  0.000138760,  0.000076457, 257.133791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000076457,  0.000138760
2017-03-24 05:35:43.283932, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000021418,  0.000104957,  0.000076457, 235.715791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000076457,  0.000104957
2017-03-24 05:35:43.743325, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000021418,  0.001281897,  0.000076457, 235.715791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000076457,  0.001281897
2017-03-24 05:35:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000024438,  0.001281897,  0.000112684, 235.715791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000112684,  0.001281897
2017-03-24 05:35:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000015588,  0.001281897,  0.000098217, 211.277791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098217,  0.001281897
2017-03-24 05:35:45.190155, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000015588,  0.000105527,  0.000098217, 195.689791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098217,  0.000105527
2017-03-24 05:35:45.569033, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000015588,  0.000094804,  0.000098217, 195.689791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000098217,  0.000094804
2017-03-24 05:35:45.908481, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000033728,  0.000094804,  0.000215122, 195.689791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000215122,  0.000094804
2017-03-24 05:35:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000030914,  0.000094804,  0.000096393, 229.417791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000096393,  0.000094804
2017-03-24 05:35:47.530100, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000030914,  0.000925867,  0.000096393, 260.331791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000096393,  0.000925867
2017-03-24 05:35:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000055567,  0.000925867,  0.000267225, 260.331791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000267225,  0.000925867
2017-03-24 05:35:48.813591, slv, 42010afffe8a0002(unknown)/1,  0.000131142,  0.000055567,  0.000117631,  0.000267225, 315.898791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000267225,  0.000117631
2017-03-24 05:35:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131142,  0.000032437,  0.000117631,  0.000056431, 315.898791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000056431,  0.000117631
2017-03-24 05:35:49.239653, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000032437,  0.000125351,  0.000056431, 348.335791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000056431,  0.000125351
2017-03-24 05:35:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131306, -0.000045666,  0.000125351,  0.000114684, 348.335791992, S, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000114684,  0.000125351
2017-03-24 05:35:50.849357, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000045666,  0.000112174,  0.000114684, 302.669791992, D, 0.000115582, 518, -0.000004748, 13297, 202, 59,  0.000114684,  0.000112174
2017-03-24 05:35:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000035072,  0.000112174,  0.000077329, 302.669791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000077329,  0.000112174
2017-03-24 05:35:51.752636, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000035072,  0.000128056,  0.000077329, 267.597791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000077329,  0.000128056
2017-03-24 05:35:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000010818,  0.000128056,  0.000162381, 267.597791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000162381,  0.000128056
2017-03-24 05:35:52.388654, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000010818,  0.000118485,  0.000162381, 256.779791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000162381,  0.000118485
2017-03-24 05:35:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000007985,  0.000118485,  0.000082498, 256.779791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000082498,  0.000118485
2017-03-24 05:35:53.300129, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000007985,  0.000088471,  0.000082498, 248.794791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000082498,  0.000088471
2017-03-24 05:35:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000030210,  0.000088471,  0.000117519, 248.794791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000117519,  0.000088471
2017-03-24 05:35:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000017544,  0.000088471,  0.000107559, 218.584791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000107559,  0.000088471
2017-03-24 05:35:55.233712, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000017544,  0.000093838,  0.000107559, 201.040791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000107559,  0.000093838
2017-03-24 05:35:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000001759,  0.000093838,  0.000155547, 201.040791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000155547,  0.000093838
2017-03-24 05:35:56.840432, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000001759,  0.000095405,  0.000155547, 202.799791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000155547,  0.000095405
2017-03-24 05:35:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000001179,  0.000095405,  0.000105564, 202.799791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000105564,  0.000095405
2017-03-24 05:35:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000018666,  0.000095405,  0.000115600, 203.978791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000115600,  0.000095405
2017-03-24 05:35:58.161066, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000018666,  0.000109902,  0.000115600, 185.312791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000115600,  0.000109902
2017-03-24 05:35:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000006051,  0.000109902,  0.000130636, 185.312791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000130636,  0.000109902
2017-03-24 05:35:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000004502,  0.000109902,  0.000118539, 179.261791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118539,  0.000109902
2017-03-24 05:35:59.955477, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000004502,  0.000089953,  0.000118539, 174.759791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118539,  0.000089953
2017-03-24 05:36:00.052457, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000004502,  0.000084744,  0.000118539, 174.759791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118539,  0.000084744
2017-03-24 05:36:00.447413, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000004502,  0.000115223,  0.000118539, 174.759791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118539,  0.000115223
2017-03-24 05:36:00.813210, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000004502,  0.000090677,  0.000118539, 174.759791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118539,  0.000090677
2017-03-24 05:36:00.863126, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000004502,  0.000103915,  0.000118539, 174.759791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118539,  0.000103915
2017-03-24 05:36:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000024012,  0.000103915,  0.000090009, 174.759791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000090009,  0.000103915
2017-03-24 05:36:01.670888, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000024012,  0.000104400,  0.000090009, 150.747791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000090009,  0.000104400
2017-03-24 05:36:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000029912,  0.000104400,  0.000104769, 150.747791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000104769,  0.000104400
2017-03-24 05:36:02.402898, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000029912,  0.000086853,  0.000104769, 120.835791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000104769,  0.000086853
2017-03-24 05:36:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000017478,  0.000086853,  0.000114036, 120.835791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000114036,  0.000086853
2017-03-24 05:36:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000008070,  0.000086853,  0.000155388, 103.357791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000155388,  0.000086853
2017-03-24 05:36:04.393327, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000008070,  0.000120314,  0.000155388, 111.427791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000155388,  0.000120314
2017-03-24 05:36:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000057695,  0.000120314,  0.000213134, 111.427791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000213134,  0.000120314
2017-03-24 05:36:05.860061, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000057695,  0.000115407,  0.000213134, 169.122791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000213134,  0.000115407
2017-03-24 05:36:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000031761,  0.000115407,  0.000103751, 169.122791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000103751,  0.000115407
2017-03-24 05:36:06.362896, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000031761,  0.000093957,  0.000103751, 200.883791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000103751,  0.000093957
2017-03-24 05:36:06.551299, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000031761,  0.000127084,  0.000103751, 200.883791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000103751,  0.000127084
2017-03-24 05:36:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000016731,  0.000127084,  0.000183221, 200.883791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000183221,  0.000127084
2017-03-24 05:36:07.842716, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000016731,  0.000100118,  0.000183221, 217.614791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000183221,  0.000100118
2017-03-24 05:36:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000046259,  0.000100118,  0.000162601, 217.614791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000162601,  0.000100118
2017-03-24 05:36:08.625022, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000046259,  0.000123077,  0.000162601, 263.873791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000162601,  0.000123077
2017-03-24 05:36:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000013898,  0.000123077,  0.000118772, 263.873791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118772,  0.000123077
2017-03-24 05:36:09.746997, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000013898,  0.000113014,  0.000118772, 277.771791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118772,  0.000113014
2017-03-24 05:36:09.870118, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000013898,  0.000132158,  0.000118772, 277.771791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000118772,  0.000132158
2017-03-24 05:36:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000012081,  0.000132158,  0.000110825, 277.771791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000110825,  0.000132158
2017-03-24 05:36:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000013190,  0.000132158,  0.000116493, 265.690791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000116493,  0.000132158
2017-03-24 05:36:10.982920, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000013190,  0.000106812,  0.000116493, 252.500791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000116493,  0.000106812
2017-03-24 05:36:11.688879, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000013190,  0.000104452,  0.000116493, 252.500791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000116493,  0.000104452
2017-03-24 05:36:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000003193,  0.000104452,  0.000130445, 252.500791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000130445,  0.000104452
2017-03-24 05:36:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000023859,  0.000104452,  0.000074787, 249.307791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000074787,  0.000104452
2017-03-24 05:36:13.030859, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000023859,  0.000134104,  0.000074787, 225.448791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000074787,  0.000134104
2017-03-24 05:36:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000025458,  0.000134104,  0.000126951, 225.448791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000126951,  0.000134104
2017-03-24 05:36:14.601811, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000025458,  0.000123413,  0.000126951, 199.990791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000126951,  0.000123413
2017-03-24 05:36:14.755665, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000025458,  0.000146136,  0.000126951, 199.990791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000126951,  0.000146136
2017-03-24 05:36:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000017923,  0.000146136,  0.000089458, 199.990791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000089458,  0.000146136
2017-03-24 05:36:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000009848,  0.000146136,  0.000142998, 182.067791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000142998,  0.000146136
2017-03-24 05:36:16.476289, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000009848,  0.000107848,  0.000142998, 172.219791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000142998,  0.000107848
2017-03-24 05:36:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000032177,  0.000107848,  0.000173585, 172.219791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000173585,  0.000107848
2017-03-24 05:36:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000028908,  0.000107848,  0.000136538, 204.396791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000136538,  0.000107848
2017-03-24 05:36:18.007369, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000028908,  0.000149362,  0.000136538, 233.304791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000136538,  0.000149362
2017-03-24 05:36:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000001301,  0.000149362,  0.000113293, 233.304791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000113293,  0.000149362
2017-03-24 05:36:19.445325, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000001301,  0.000115861,  0.000113293, 232.003791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000113293,  0.000115861
2017-03-24 05:36:19.591946, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000001301,  0.000117393,  0.000113293, 232.003791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000113293,  0.000117393
2017-03-24 05:36:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000005843,  0.000117393,  0.000127441, 232.003791992, S, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000127441,  0.000117393
2017-03-24 05:36:20.732540, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000005843,  0.000096840,  0.000127441, 226.160791992, D, 0.000120035, 4694, 0.000006008, 98921, 364, 175,  0.000127441,  0.000096840
2017-03-24 05:36:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000025752,  0.000096840,  0.000073142, 226.160791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000073142,  0.000096840
2017-03-24 05:36:21.073543, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000025752,  0.000103634,  0.000073142, 200.408791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000073142,  0.000103634
2017-03-24 05:36:21.856134, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000025752,  0.000126233,  0.000073142, 200.408791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000073142,  0.000126233
2017-03-24 05:36:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000019376,  0.000126233,  0.000139107, 200.408791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000139107,  0.000126233
2017-03-24 05:36:21.907952, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000019376,  0.000065767,  0.000139107, 181.032791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000139107,  0.000065767
2017-03-24 05:36:22.182425, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000019376,  0.000097710,  0.000139107, 181.032791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000139107,  0.000097710
2017-03-24 05:36:22.571574, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000019376,  0.000109190,  0.000139107, 181.032791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000139107,  0.000109190
2017-03-24 05:36:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000002164,  0.000109190,  0.000114681, 181.032791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000114681,  0.000109190
2017-03-24 05:36:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000024579,  0.000109190,  0.000183289, 183.196791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000183289,  0.000109190
2017-03-24 05:36:23.944146, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000024579,  0.000151388,  0.000183289, 207.775791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000183289,  0.000151388
2017-03-24 05:36:24.012755, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000024579,  0.000093604,  0.000183289, 207.775791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000183289,  0.000093604
2017-03-24 05:36:24.498766, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000024579,  0.000131253,  0.000183289, 207.775791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000183289,  0.000131253
2017-03-24 05:36:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000009067,  0.000131253,  0.000084785, 207.775791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000084785,  0.000131253
2017-03-24 05:36:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000026816,  0.000131253,  0.000112649, 216.842791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000112649,  0.000131253
2017-03-24 05:36:26.266041, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000026816,  0.000110044,  0.000112649, 190.026791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000112649,  0.000110044
2017-03-24 05:36:26.700471, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000026816,  0.000097144,  0.000112649, 190.026791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000112649,  0.000097144
2017-03-24 05:36:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000026791,  0.000097144,  0.000084697, 190.026791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000084697,  0.000097144
2017-03-24 05:36:27.236154, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000026791,  0.000079442,  0.000084697, 163.235791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000084697,  0.000079442
2017-03-24 05:36:27.811080, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000026791,  0.000134125,  0.000084697, 163.235791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000084697,  0.000134125
2017-03-24 05:36:27.908326, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000002053,  0.000134125,  0.000161034, 163.235791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000161034,  0.000134125
2017-03-24 05:36:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000021546,  0.000134125,  0.000130941, 161.182791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000130941,  0.000134125
2017-03-24 05:36:28.977390, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000021546,  0.000108246,  0.000130941, 182.728791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000130941,  0.000108246
2017-03-24 05:36:29.503300, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000021546,  0.000087402,  0.000130941, 182.728791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000130941,  0.000087402
2017-03-24 05:36:29.544623, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000021546,  0.000110253,  0.000130941, 182.728791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000130941,  0.000110253
2017-03-24 05:36:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000017619,  0.000110253,  0.000152726, 182.728791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000152726,  0.000110253
2017-03-24 05:36:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000027981,  0.000110253,  0.000151212, 200.347791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000151212,  0.000110253
2017-03-24 05:36:31.213805, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000027981,  0.000094389,  0.000151212, 228.328791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000151212,  0.000094389
2017-03-24 05:36:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000019593,  0.000094389,  0.000135913, 228.328791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000135913,  0.000094389
2017-03-24 05:36:31.928011, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000019593,  0.000088402,  0.000135913, 247.921791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000135913,  0.000088402
2017-03-24 05:36:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000005605,  0.000088402,  0.000100677, 247.921791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000100677,  0.000088402
2017-03-24 05:36:33.260720, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000005605,  0.000131341,  0.000100677, 242.316791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000100677,  0.000131341
2017-03-24 05:36:33.711991, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000005605,  0.000101150,  0.000100677, 242.316791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000100677,  0.000101150
2017-03-24 05:36:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000005747,  0.000101150,  0.000135137, 242.316791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000135137,  0.000101150
2017-03-24 05:36:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000012907,  0.000101150,  0.000085966, 236.569791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000085966,  0.000101150
2017-03-24 05:36:35.548068, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000012907,  0.000094102,  0.000085966, 223.662791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000085966,  0.000094102
2017-03-24 05:36:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000003860,  0.000094102,  0.000152795, 223.662791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000152795,  0.000094102
2017-03-24 05:36:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000012278,  0.000094102,  0.000117805, 219.802791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000117805,  0.000094102
2017-03-24 05:36:37.003706, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000012278,  0.000106560,  0.000117805, 232.080791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000117805,  0.000106560
2017-03-24 05:36:37.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000006741,  0.000106560,  0.000141378, 232.080791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000141378,  0.000106560
2017-03-24 05:36:38.567826, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000006741,  0.000144994,  0.000141378, 238.821791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000141378,  0.000144994
2017-03-24 05:36:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000018306,  0.000144994,  0.000140672, 238.821791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000140672,  0.000144994
2017-03-24 05:36:39.109723, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000018306,  0.000118025,  0.000140672, 257.127791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000140672,  0.000118025
2017-03-24 05:36:39.907083, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000018306,  0.000110506,  0.000140672, 257.127791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000140672,  0.000110506
2017-03-24 05:36:39.907225, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000025289,  0.000110506,  0.000054546, 257.127791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000054546,  0.000110506
2017-03-24 05:36:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000042464,  0.000110506,  0.000106602, 231.838791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000106602,  0.000110506
2017-03-24 05:36:41.042001, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000042464,  0.000124422,  0.000106602, 189.374791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000106602,  0.000124422
2017-03-24 05:36:41.737442, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000042464,  0.000094584,  0.000106602, 189.374791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000106602,  0.000094584
2017-03-24 05:36:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000010424,  0.000094584,  0.000118353, 189.374791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000118353,  0.000094584
2017-03-24 05:36:42.255368, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000010424,  0.000093923,  0.000118353, 178.950791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000118353,  0.000093923
2017-03-24 05:36:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000001710,  0.000093923,  0.000123456, 178.950791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000123456,  0.000093923
2017-03-24 05:36:42.921060, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000001710,  0.000090001,  0.000123456, 177.240791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000123456,  0.000090001
2017-03-24 05:36:43.054482, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000001710,  0.000114479,  0.000123456, 177.240791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000123456,  0.000114479
2017-03-24 05:36:43.718944, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000001710,  0.000110261,  0.000123456, 177.240791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000123456,  0.000110261
2017-03-24 05:36:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000012977,  0.000110261,  0.000146964, 177.240791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000146964,  0.000110261
2017-03-24 05:36:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000019735,  0.000110261,  0.000136511, 190.217791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000136511,  0.000110261
2017-03-24 05:36:45.525127, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000019735,  0.000106495,  0.000136511, 209.952791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000136511,  0.000106495
2017-03-24 05:36:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000003273,  0.000106495,  0.000113996, 209.952791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000113996,  0.000106495
2017-03-24 05:36:45.999427, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000003273,  0.000120031,  0.000113996, 213.225791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000113996,  0.000120031
2017-03-24 05:36:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000012980,  0.000120031,  0.000103918, 213.225791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000103918,  0.000120031
2017-03-24 05:36:47.446250, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000012980,  0.000103284,  0.000103918, 200.245791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000103918,  0.000103284
2017-03-24 05:36:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000016526,  0.000103284,  0.000106681, 200.245791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000106681,  0.000103284
2017-03-24 05:36:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000004317,  0.000103284,  0.000128156, 183.719791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000128156,  0.000103284
2017-03-24 05:36:49.304308, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000004317,  0.000124933,  0.000128156, 179.402791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000128156,  0.000124933
2017-03-24 05:36:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000012748,  0.000124933,  0.000140708, 179.402791992, S, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000140708,  0.000124933
2017-03-24 05:36:50.052785, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000012748,  0.000118213,  0.000140708, 192.150791992, D, 0.000127407, 1386, -0.000002550, 23127, 207, 46,  0.000140708,  0.000118213
2017-03-24 05:36:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000006404,  0.000118213,  0.000115462, 192.150791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000115462,  0.000118213
2017-03-24 05:36:51.888619, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000006404,  0.000093143,  0.000115462, 198.554791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000115462,  0.000093143
2017-03-24 05:36:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000001809,  0.000093143,  0.000131542, 198.554791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000131542,  0.000093143
2017-03-24 05:36:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000004220,  0.000093143,  0.000120209, 200.363791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000120209,  0.000093143
2017-03-24 05:36:53.119095, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000004220,  0.000108601,  0.000120209, 204.583791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000120209,  0.000108601
2017-03-24 05:36:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000004015,  0.000108601,  0.000114878, 204.583791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000114878,  0.000108601
2017-03-24 05:36:53.936112, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000004015,  0.000101874,  0.000114878, 200.568791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000114878,  0.000101874
2017-03-24 05:36:54.257917, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000004015,  0.000094021,  0.000114878, 200.568791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000114878,  0.000094021
2017-03-24 05:36:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000013014,  0.000094021,  0.000101628, 200.568791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000101628,  0.000094021
2017-03-24 05:36:55.255583, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000013014,  0.000149290,  0.000101628, 187.554791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000101628,  0.000149290
2017-03-24 05:36:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000010293,  0.000149290,  0.000119835, 187.554791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000119835,  0.000149290
2017-03-24 05:36:56.506856, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000010293,  0.000105379,  0.000119835, 177.261791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000119835,  0.000105379
2017-03-24 05:36:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000004584,  0.000105379,  0.000112920, 177.261791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000112920,  0.000105379
2017-03-24 05:36:57.364121, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000004584,  0.000090445,  0.000112920, 172.677791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000112920,  0.000090445
2017-03-24 05:36:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000032357,  0.000090445,  0.000193471, 172.677791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000193471,  0.000090445
2017-03-24 05:36:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000027030,  0.000090445,  0.000102051, 205.034791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000102051,  0.000090445
2017-03-24 05:36:58.936502, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000027030,  0.000102731,  0.000102051, 232.064791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000102051,  0.000102731
2017-03-24 05:36:59.353896, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000027030,  0.000125463,  0.000102051, 232.064791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000102051,  0.000125463
2017-03-24 05:36:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000004134,  0.000125463,  0.000147194, 232.064791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000147194,  0.000125463
2017-03-24 05:37:00.737028, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000004134,  0.000107649,  0.000147194, 236.198791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000147194,  0.000107649
2017-03-24 05:37:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000004824,  0.000107649,  0.000102950, 236.198791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000102950,  0.000107649
2017-03-24 05:37:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000000283,  0.000107649,  0.000136986, 241.022791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000136986,  0.000107649
2017-03-24 05:37:02.350580, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000000283,  0.000099672,  0.000136986, 240.739791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000136986,  0.000099672
2017-03-24 05:37:02.437017, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000000283,  0.000132837,  0.000136986, 240.739791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000136986,  0.000132837
2017-03-24 05:37:02.534253, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000000283,  0.000091143,  0.000136986, 240.739791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000136986,  0.000091143
2017-03-24 05:37:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000015615,  0.000091143,  0.000134952, 240.739791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000134952,  0.000091143
2017-03-24 05:37:03.480266, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000015615,  0.000100163,  0.000134952, 256.354791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000134952,  0.000100163
2017-03-24 05:37:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000004315,  0.000100163,  0.000114515, 256.354791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000114515,  0.000100163
2017-03-24 05:37:04.017911, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000004315,  0.000108574,  0.000114515, 260.669791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000114515,  0.000108574
2017-03-24 05:37:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000014671,  0.000108574,  0.000096815, 260.669791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000096815,  0.000108574
2017-03-24 05:37:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000002533,  0.000108574,  0.000148834, 245.998791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000148834,  0.000108574
2017-03-24 05:37:05.951111, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000002533,  0.000098351,  0.000148834, 248.531791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000148834,  0.000098351
2017-03-24 05:37:06.352514, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000002533,  0.000098152,  0.000148834, 248.531791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000148834,  0.000098152
2017-03-24 05:37:06.454006, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000002533,  0.000110574,  0.000148834, 248.531791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000148834,  0.000110574
2017-03-24 05:37:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000000067,  0.000110574,  0.000091989, 248.531791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000091989,  0.000110574
2017-03-24 05:37:06.928950, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000000067,  0.000098269,  0.000091989, 248.598791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000091989,  0.000098269
2017-03-24 05:37:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000003889,  0.000098269,  0.000140903, 248.598791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000140903,  0.000098269
2017-03-24 05:37:08.127631, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000003889,  0.000099546,  0.000140903, 244.709791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000140903,  0.000099546
2017-03-24 05:37:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000013434,  0.000099546,  0.000126314, 244.709791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000126314,  0.000099546
2017-03-24 05:37:09.363769, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000013434,  0.000109253,  0.000126314, 258.143791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000126314,  0.000109253
2017-03-24 05:37:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000004768,  0.000109253,  0.000123357, 258.143791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000123357,  0.000109253
2017-03-24 05:37:10.534217, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000004768,  0.000103243,  0.000123357, 262.911791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000123357,  0.000103243
2017-03-24 05:37:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000013481,  0.000103243,  0.000089727, 262.911791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000089727,  0.000103243
2017-03-24 05:37:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000012389,  0.000103243,  0.000125470, 249.430791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000125470,  0.000103243
2017-03-24 05:37:12.250704, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000012389,  0.000144698,  0.000125470, 237.041791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000125470,  0.000144698
2017-03-24 05:37:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000008046,  0.000144698,  0.000098479, 237.041791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000098479,  0.000144698
2017-03-24 05:37:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000008273,  0.000144698,  0.000125081, 228.995791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000125081,  0.000144698
2017-03-24 05:37:14.152402, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000008273,  0.000120200,  0.000125081, 220.722791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000125081,  0.000120200
2017-03-24 05:37:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000012832,  0.000120200,  0.000089499, 220.722791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000089499,  0.000120200
2017-03-24 05:37:15.456122, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000012832,  0.000118166,  0.000089499, 207.890791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000089499,  0.000118166
2017-03-24 05:37:15.836823, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000012832,  0.000096337,  0.000089499, 207.890791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000089499,  0.000096337
2017-03-24 05:37:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000013531,  0.000096337,  0.000123373, 207.890791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000123373,  0.000096337
2017-03-24 05:37:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000002168,  0.000096337,  0.000120449, 194.359791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000120449,  0.000096337
2017-03-24 05:37:17.544631, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000002168,  0.000114530,  0.000120449, 196.527791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000120449,  0.000114530
2017-03-24 05:37:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000040221,  0.000114530,  0.000199252, 196.527791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000199252,  0.000114530
2017-03-24 05:37:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000028693,  0.000114530,  0.000097165, 236.748791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000097165,  0.000114530
2017-03-24 05:37:19.322501, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000028693,  0.000122231,  0.000097165, 265.441791992, D, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000097165,  0.000122231
2017-03-24 05:37:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000005723,  0.000122231,  0.000130328, 265.441791992, S, 0.000123580, 1273, -0.000001134, 18191, 205, 26,  0.000130328,  0.000122231
2017-03-24 05:37:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000015003,  0.000122231,  0.000138525, 259.718791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000138525,  0.000122231
2017-03-24 05:37:21.149927, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000015003,  0.000133752,  0.000138525, 274.721791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000138525,  0.000133752
2017-03-24 05:37:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000017275,  0.000133752,  0.000134927, 274.721791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000134927,  0.000133752
2017-03-24 05:37:22.715652, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000017275,  0.000105981,  0.000134927, 291.996791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000134927,  0.000105981
2017-03-24 05:37:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000020749,  0.000105981,  0.000145666, 291.996791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000145666,  0.000105981
2017-03-24 05:37:23.241783, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000020749,  0.000090533,  0.000145666, 312.745791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000145666,  0.000090533
2017-03-24 05:37:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000025942,  0.000090533,  0.000145446, 312.745791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000145446,  0.000090533
2017-03-24 05:37:24.904962, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000025942,  0.000128269,  0.000145446, 338.687791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000145446,  0.000128269
2017-03-24 05:37:24.908249, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000024091,  0.000128269,  0.000045718, 338.687791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000045718,  0.000128269
2017-03-24 05:37:25.701070, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000024091,  0.000107084,  0.000045718, 314.596791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000045718,  0.000107084
2017-03-24 05:37:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000044275,  0.000107084,  0.000104994, 314.596791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000104994,  0.000107084
2017-03-24 05:37:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000012354,  0.000107084,  0.000109355, 270.321791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000109355,  0.000107084
2017-03-24 05:37:27.044140, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000012354,  0.000095389,  0.000109355, 257.967791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000109355,  0.000095389
2017-03-24 05:37:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000005474,  0.000095389,  0.000118284, 257.967791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000118284,  0.000095389
2017-03-24 05:37:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000011940,  0.000095389,  0.000095951, 252.493791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000095951,  0.000095389
2017-03-24 05:37:29.028876, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000011940,  0.000095376,  0.000095951, 240.553791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000095951,  0.000095376
2017-03-24 05:37:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000006229,  0.000095376,  0.000129394, 240.553791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000129394,  0.000095376
2017-03-24 05:37:30.822479, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000006229,  0.000103896,  0.000129394, 234.324791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000129394,  0.000103896
2017-03-24 05:37:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000001815,  0.000103896,  0.000104270, 234.324791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000104270,  0.000103896
2017-03-24 05:37:31.416620, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000001815,  0.000099250,  0.000104270, 232.509791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000104270,  0.000099250
2017-03-24 05:37:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000004088,  0.000099250,  0.000124504, 232.509791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000124504,  0.000099250
2017-03-24 05:37:32.258552, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000004088,  0.000138385,  0.000124504, 228.421791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000124504,  0.000138385
2017-03-24 05:37:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000004999,  0.000138385,  0.000102273, 228.421791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000102273,  0.000138385
2017-03-24 05:37:33.624309, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000004999,  0.000096377,  0.000102273, 223.422791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000102273,  0.000096377
2017-03-24 05:37:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000004066,  0.000096377,  0.000142559, 223.422791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000142559,  0.000096377
2017-03-24 05:37:34.635735, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000004066,  0.000104602,  0.000142559, 227.488791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000142559,  0.000104602
2017-03-24 05:37:34.860604, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000004066,  0.000095061,  0.000142559, 227.488791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000142559,  0.000095061
2017-03-24 05:37:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000000032,  0.000095061,  0.000094098, 227.488791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000094098,  0.000095061
2017-03-24 05:37:35.839774, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000000032,  0.000094069,  0.000094098, 227.520791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000094098,  0.000094069
2017-03-24 05:37:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000011438,  0.000094069,  0.000119373, 227.520791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000119373,  0.000094069
2017-03-24 05:37:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000057742,  0.000094069,  0.000232274, 216.082791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000232274,  0.000094069
2017-03-24 05:37:36.937561, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000057742,  0.000086194,  0.000232274, 273.824791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000232274,  0.000086194
2017-03-24 05:37:37.259598, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000057742,  0.000125460,  0.000232274, 273.824791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000232274,  0.000125460
2017-03-24 05:37:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000054922,  0.000125460,  0.000114660, 273.824791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000114660,  0.000125460
2017-03-24 05:37:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000024018,  0.000125460,  0.000075321, 328.746791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000075321,  0.000125460
2017-03-24 05:37:39.184655, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000024018,  0.000111060,  0.000075321, 304.728791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000075321,  0.000111060
2017-03-24 05:37:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000003805,  0.000111060,  0.000155353, 304.728791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000155353,  0.000111060
2017-03-24 05:37:40.819853, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000003805,  0.000101590,  0.000155353, 300.923791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000155353,  0.000101590
2017-03-24 05:37:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000034022,  0.000101590,  0.000151109, 300.923791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000151109,  0.000101590
2017-03-24 05:37:41.074901, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000034022,  0.000121104,  0.000151109, 334.945791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000151109,  0.000121104
2017-03-24 05:37:41.401184, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000034022,  0.000099486,  0.000151109, 334.945791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000151109,  0.000099486
2017-03-24 05:37:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000011060,  0.000099486,  0.000109679, 334.945791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000109679,  0.000099486
2017-03-24 05:37:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000021985,  0.000099486,  0.000085400, 346.005791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000085400,  0.000099486
2017-03-24 05:37:43.137759, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000021985,  0.000102121,  0.000085400, 324.020791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000085400,  0.000102121
2017-03-24 05:37:43.867714, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000021985,  0.000102858,  0.000085400, 324.020791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000085400,  0.000102858
2017-03-24 05:37:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000024887,  0.000102858,  0.000202870, 324.020791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000202870,  0.000102858
2017-03-24 05:37:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000028858,  0.000102858,  0.000092789, 348.907791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000092789,  0.000102858
2017-03-24 05:37:45.392629, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000028858,  0.000129932,  0.000092789, 377.765791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000092789,  0.000129932
2017-03-24 05:37:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000014814,  0.000129932,  0.000115271, 377.765791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000115271,  0.000129932
2017-03-24 05:37:46.365123, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000014814,  0.000099162,  0.000115271, 362.951791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000115271,  0.000099162
2017-03-24 05:37:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000007790,  0.000099162,  0.000106436, 362.951791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000106436,  0.000099162
2017-03-24 05:37:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000004745,  0.000099162,  0.000121215, 355.161791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000121215,  0.000099162
2017-03-24 05:37:48.265364, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000004745,  0.000125491,  0.000121215, 350.416791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000121215,  0.000125491
2017-03-24 05:37:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000005701,  0.000125491,  0.000104473, 350.416791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000104473,  0.000125491
2017-03-24 05:37:49.506570, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000005701,  0.000118272,  0.000104473, 344.715791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000104473,  0.000118272
2017-03-24 05:37:49.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000043377,  0.000118272,  0.000219303, 344.715791992, S, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000219303,  0.000118272
2017-03-24 05:37:50.380659, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000043377,  0.000139133,  0.000219303, 388.092791992, D, 0.000120402, 533, 0.000002252, 14429, 227, 28,  0.000219303,  0.000139133
2017-03-24 05:37:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000043672,  0.000139133,  0.000105465, 388.092791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000105465,  0.000139133
2017-03-24 05:37:51.584396, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000043672,  0.000111273,  0.000105465, 431.764791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000105465,  0.000111273
2017-03-24 05:37:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000014083,  0.000111273,  0.000104600, 431.764791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000104600,  0.000111273
2017-03-24 05:37:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000004082,  0.000111273,  0.000125857, 417.681791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000125857,  0.000111273
2017-03-24 05:37:53.206169, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000004082,  0.000107340,  0.000125857, 413.599791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000125857,  0.000107340
2017-03-24 05:37:53.787958, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000004082,  0.000112760,  0.000125857, 413.599791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000125857,  0.000112760
2017-03-24 05:37:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000000602,  0.000112760,  0.000113840, 413.599791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000113840,  0.000112760
2017-03-24 05:37:54.769426, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000000602,  0.000113387,  0.000113840, 414.201791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000113840,  0.000113387
2017-03-24 05:37:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000020754,  0.000113387,  0.000082973, 414.201791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000082973,  0.000113387
2017-03-24 05:37:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000018729,  0.000113387,  0.000192765, 393.447791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000192765,  0.000113387
2017-03-24 05:37:56.218534, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000018729,  0.000112475,  0.000192765, 412.176791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000192765,  0.000112475
2017-03-24 05:37:56.365867, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000018729,  0.000113516,  0.000192765, 412.176791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000192765,  0.000113516
2017-03-24 05:37:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000021018,  0.000113516,  0.000088293, 412.176791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000088293,  0.000113516
2017-03-24 05:37:57.873412, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000021018,  0.000124935,  0.000088293, 433.194791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000088293,  0.000124935
2017-03-24 05:37:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000009700,  0.000124935,  0.000132226, 433.194791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000132226,  0.000124935
2017-03-24 05:37:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000016031,  0.000124935,  0.000075787, 423.494791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000075787,  0.000124935
2017-03-24 05:37:58.985517, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000016031,  0.000104961,  0.000075787, 407.463791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000075787,  0.000104961
2017-03-24 05:37:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000033233,  0.000104961,  0.000097484, 407.463791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000097484,  0.000104961
2017-03-24 05:37:59.928806, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000033233,  0.000105430,  0.000097484, 374.230791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000097484,  0.000105430
2017-03-24 05:38:00.779248, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000033233,  0.000136562,  0.000097484, 374.230791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000097484,  0.000136562
2017-03-24 05:38:00.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000028018,  0.000136562,  0.000085351, 374.230791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000085351,  0.000136562
2017-03-24 05:38:01.875913, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000028018,  0.000115216,  0.000085351, 346.212791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000085351,  0.000115216
2017-03-24 05:38:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000020921,  0.000115216,  0.000110985, 346.212791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000110985,  0.000115216
2017-03-24 05:38:02.612711, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000020921,  0.000115257,  0.000110985, 325.291791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000110985,  0.000115257
2017-03-24 05:38:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000011648,  0.000115257,  0.000150133, 325.291791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000150133,  0.000115257
2017-03-24 05:38:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000031689,  0.000115257,  0.000150875, 336.939791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000150875,  0.000115257
2017-03-24 05:38:04.057107, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000031689,  0.000109473,  0.000150875, 368.628791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000150875,  0.000109473
2017-03-24 05:38:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000008342,  0.000109473,  0.000103482, 368.628791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000103482,  0.000109473
2017-03-24 05:38:05.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000007183,  0.000109473,  0.000119869, 376.970791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000119869,  0.000109473
2017-03-24 05:38:05.995484, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000007183,  0.000110398,  0.000119869, 369.787791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000119869,  0.000110398
2017-03-24 05:38:06.097911, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000007183,  0.000117779,  0.000119869, 369.787791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000119869,  0.000117779
2017-03-24 05:38:06.553672, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000007183,  0.000100705,  0.000119869, 369.787791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000119869,  0.000100705
2017-03-24 05:38:06.716841, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000007183,  0.000125556,  0.000119869, 369.787791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000119869,  0.000125556
2017-03-24 05:38:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000040297,  0.000125556,  0.000198369, 369.787791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000198369,  0.000125556
2017-03-24 05:38:07.798281, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000040297,  0.000134554,  0.000198369, 410.084791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000198369,  0.000134554
2017-03-24 05:38:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000031207,  0.000134554,  0.000102016, 410.084791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000102016,  0.000134554
2017-03-24 05:38:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000024671,  0.000134554,  0.000087015, 441.291791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000087015,  0.000134554
2017-03-24 05:38:09.351646, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000024671,  0.000114872,  0.000087015, 416.620791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000087015,  0.000114872
2017-03-24 05:38:09.836746, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000024671,  0.000112714,  0.000087015, 416.620791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000087015,  0.000112714
2017-03-24 05:38:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000023373,  0.000112714,  0.000104542, 416.620791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000104542,  0.000112714
2017-03-24 05:38:10.843186, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000023373,  0.000134070,  0.000104542, 393.247791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000104542,  0.000134070
2017-03-24 05:38:10.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000008147,  0.000134070,  0.000117248, 393.247791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000117248,  0.000134070
2017-03-24 05:38:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000017239,  0.000134070,  0.000155167, 385.100791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000155167,  0.000134070
2017-03-24 05:38:12.031571, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000017239,  0.000098255,  0.000155167, 402.339791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000155167,  0.000098255
2017-03-24 05:38:12.771545, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000017239,  0.000123133,  0.000155167, 402.339791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000155167,  0.000123133
2017-03-24 05:38:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000004684,  0.000123133,  0.000073681, 402.339791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000073681,  0.000123133
2017-03-24 05:38:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000019299,  0.000123133,  0.000126217, 397.655791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000126217,  0.000123133
2017-03-24 05:38:14.104142, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000019299,  0.000113507,  0.000126217, 378.356791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000126217,  0.000113507
2017-03-24 05:38:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000018609,  0.000113507,  0.000075221, 378.356791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000075221,  0.000113507
2017-03-24 05:38:15.028962, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000018609,  0.000122651,  0.000075221, 359.747791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000075221,  0.000122651
2017-03-24 05:38:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000002855,  0.000122651,  0.000169149, 359.747791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000169149,  0.000122651
2017-03-24 05:38:16.498767, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000002855,  0.000115215,  0.000169149, 362.602791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000169149,  0.000115215
2017-03-24 05:38:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000014812,  0.000115215,  0.000098999, 362.602791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000098999,  0.000115215
2017-03-24 05:38:17.356100, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000014812,  0.000105372,  0.000098999, 377.414791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000098999,  0.000105372
2017-03-24 05:38:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000008020,  0.000105372,  0.000155630, 377.414791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000155630,  0.000105372
2017-03-24 05:38:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000006419,  0.000105372,  0.000070166, 385.434791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000070166,  0.000105372
2017-03-24 05:38:19.253361, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000006419,  0.000132341,  0.000070166, 379.015791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000070166,  0.000132341
2017-03-24 05:38:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000013979,  0.000132341,  0.000140235, 379.015791992, S, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000140235,  0.000132341
2017-03-24 05:38:20.623243, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000013979,  0.000112194,  0.000140235, 365.036791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000140235,  0.000112194
2017-03-24 05:38:20.721549, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000013979,  0.000105805,  0.000140235, 365.036791992, D, 0.000118892, 517, 0.000004279, 23888, 296, 53,  0.000140235,  0.000105805
2017-03-24 05:38:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000015703,  0.000105805,  0.000129261, 365.036791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000129261,  0.000105805
2017-03-24 05:38:21.492822, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000015703,  0.000108362,  0.000129261, 380.739791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000129261,  0.000108362
2017-03-24 05:38:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000000663,  0.000108362,  0.000107535, 380.739791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000107535,  0.000108362
2017-03-24 05:38:22.066282, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000000663,  0.000108548,  0.000107535, 380.076791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000107535,  0.000108548
2017-03-24 05:38:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000003645,  0.000108548,  0.000137818, 380.076791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000137818,  0.000108548
2017-03-24 05:38:23.786240, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000003645,  0.000105049,  0.000137818, 383.721791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000137818,  0.000105049
2017-03-24 05:38:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000006269,  0.000105049,  0.000112630, 383.721791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000112630,  0.000105049
2017-03-24 05:38:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000002312,  0.000105049,  0.000120590, 389.990791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000120590,  0.000105049
2017-03-24 05:38:25.139168, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000002312,  0.000096546,  0.000120590, 387.678791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000120590,  0.000096546
2017-03-24 05:38:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000006448,  0.000096546,  0.000104297, 387.678791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000104297,  0.000096546
2017-03-24 05:38:26.693981, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000006448,  0.000100558,  0.000104297, 381.230791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000104297,  0.000100558
2017-03-24 05:38:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000012530,  0.000100558,  0.000108155, 381.230791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000108155,  0.000100558
2017-03-24 05:38:27.862838, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000012530,  0.000101670,  0.000108155, 368.700791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000108155,  0.000101670
2017-03-24 05:38:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000015026,  0.000101670,  0.000098862, 368.700791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000098862,  0.000101670
2017-03-24 05:38:28.907828, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000213281,  0.000101670,  0.000564537, 353.674791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000564537,  0.000101670
2017-03-24 05:38:29.363053, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000213281,  0.000101712,  0.000564537, 566.955791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000564537,  0.000101712
2017-03-24 05:38:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000223608,  0.000101712,  0.000121088, 566.955791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000121088,  0.000101712
2017-03-24 05:38:30.425203, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000223608,  0.000132866,  0.000121088, 790.563791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000121088,  0.000132866
2017-03-24 05:38:30.705996, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000223608,  0.000148183,  0.000121088, 790.563791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000121088,  0.000148183
2017-03-24 05:38:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000038053,  0.000148183,  0.000044647, 790.563791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000044647,  0.000148183
2017-03-24 05:38:31.149354, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000038053,  0.000102474,  0.000044647, 752.510791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000044647,  0.000102474
2017-03-24 05:38:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000065587,  0.000102474,  0.000067605, 752.510791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000067605,  0.000102474
2017-03-24 05:38:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000056057,  0.000102474,  0.000063431, 686.923791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000063431,  0.000102474
2017-03-24 05:38:33.061854, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000056057,  0.000161178,  0.000063431, 630.866791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000063431,  0.000161178
2017-03-24 05:38:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000053688,  0.000161178,  0.000071895, 630.866791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000071895,  0.000161178
2017-03-24 05:38:34.439043, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000053688,  0.000143544,  0.000071895, 577.178791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000071895,  0.000143544
2017-03-24 05:38:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000058831,  0.000143544,  0.000052522, 577.178791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000052522,  0.000143544
2017-03-24 05:38:35.619109, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000058831,  0.000142794,  0.000052522, 518.347791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000052522,  0.000142794
2017-03-24 05:38:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000038420,  0.000142794,  0.000112257, 518.347791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000112257,  0.000142794
2017-03-24 05:38:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000022737,  0.000142794,  0.000083604, 479.927791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000083604,  0.000142794
2017-03-24 05:38:36.975752, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000022737,  0.000110442,  0.000083604, 457.190791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000083604,  0.000110442
2017-03-24 05:38:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000020983,  0.000110442,  0.000115402, 457.190791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000115402,  0.000110442
2017-03-24 05:38:38.291292, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000020983,  0.000116561,  0.000115402, 436.207791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000115402,  0.000116561
2017-03-24 05:38:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000018981,  0.000116561,  0.000087028, 436.207791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000087028,  0.000116561
2017-03-24 05:38:39.573608, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000018981,  0.000121762,  0.000087028, 417.226791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000087028,  0.000121762
2017-03-24 05:38:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000038041,  0.000121762,  0.000076910, 417.226791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000076910,  0.000121762
2017-03-24 05:38:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000019135,  0.000121762,  0.000124686, 379.185791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000124686,  0.000121762
2017-03-24 05:38:41.385922, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000019135,  0.000109026,  0.000124686, 360.050791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000124686,  0.000109026
2017-03-24 05:38:41.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000007791,  0.000109026,  0.000130619, 360.050791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000130619,  0.000109026
2017-03-24 05:38:42.864546, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000007791,  0.000230021,  0.000130619, 367.841791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000130619,  0.000230021
2017-03-24 05:38:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000020190,  0.000230021,  0.000069027, 367.841791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000069027,  0.000230021
2017-03-24 05:38:43.228117, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000020190,  0.000097005,  0.000069027, 347.651791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000069027,  0.000097005
2017-03-24 05:38:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000032958,  0.000097005,  0.000105710, 347.651791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000105710,  0.000097005
2017-03-24 05:38:44.593685, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000032958,  0.000106410,  0.000105710, 314.693791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000105710,  0.000106410
2017-03-24 05:38:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000000322,  0.000106410,  0.000135363, 314.693791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000135363,  0.000106410
2017-03-24 05:38:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000003497,  0.000106410,  0.000111656, 315.015791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000111656,  0.000106410
2017-03-24 05:38:46.557027, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000003497,  0.000107249,  0.000111656, 318.512791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000111656,  0.000107249
2017-03-24 05:38:46.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000024741,  0.000107249,  0.000078694, 318.512791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000078694,  0.000107249
2017-03-24 05:38:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000024202,  0.000107249,  0.000112542, 293.771791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000112542,  0.000107249
2017-03-24 05:38:47.926946, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000024202,  0.000089145,  0.000112542, 269.569791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000112542,  0.000089145
2017-03-24 05:38:48.480738, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000024202,  0.000101313,  0.000112542, 269.569791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000112542,  0.000101313
2017-03-24 05:38:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000002848,  0.000101313,  0.000132321, 269.569791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000132321,  0.000101313
2017-03-24 05:38:49.183942, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000002848,  0.000100454,  0.000132321, 272.417791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000132321,  0.000100454
2017-03-24 05:38:49.886336, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000002848,  0.000095743,  0.000132321, 272.417791992, D, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000132321,  0.000095743
2017-03-24 05:38:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000010475,  0.000095743,  0.000127141, 272.417791992, S, 0.000119189, 298, -0.000000769, 20888, 390, 29,  0.000127141,  0.000095743
2017-03-24 05:38:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000023127,  0.000095743,  0.000157443, 282.892791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000157443,  0.000095743
2017-03-24 05:38:51.364878, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000023127,  0.000099171,  0.000157443, 306.019791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000157443,  0.000099171
2017-03-24 05:38:51.537706, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000023127,  0.000105233,  0.000157443, 306.019791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000157443,  0.000105233
2017-03-24 05:38:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000019945,  0.000105233,  0.000120973, 306.019791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000120973,  0.000105233
2017-03-24 05:38:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000017638,  0.000105233,  0.000082472, 325.964791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000082472,  0.000105233
2017-03-24 05:38:53.097222, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000017638,  0.000085174,  0.000082472, 308.326791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000082472,  0.000085174
2017-03-24 05:38:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000015734,  0.000085174,  0.000124597, 308.326791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000124597,  0.000085174
2017-03-24 05:38:54.472880, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000015734,  0.000088387,  0.000124597, 292.592791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000124597,  0.000088387
2017-03-24 05:38:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000005923,  0.000088387,  0.000125229, 292.592791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000125229,  0.000088387
2017-03-24 05:38:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000003474,  0.000088387,  0.000119325, 298.515791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000119325,  0.000088387
2017-03-24 05:38:56.015579, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000003474,  0.000102799,  0.000119325, 301.989791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000119325,  0.000102799
2017-03-24 05:38:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000003494,  0.000102799,  0.000125112, 301.989791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000125112,  0.000102799
2017-03-24 05:38:57.673367, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000003494,  0.000132550,  0.000125112, 305.483791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000125112,  0.000132550
2017-03-24 05:38:57.820031, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000003494,  0.000098996,  0.000125112, 305.483791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000125112,  0.000098996
2017-03-24 05:38:57.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000006811,  0.000098996,  0.000125850, 305.483791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000125850,  0.000098996
2017-03-24 05:38:57.935930, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000006811,  0.000100936,  0.000125850, 312.294791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000125850,  0.000100936
2017-03-24 05:38:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000003091,  0.000100936,  0.000117625, 312.294791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000117625,  0.000100936
2017-03-24 05:38:59.313518, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000003091,  0.000123043,  0.000117625, 315.385791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000117625,  0.000123043
2017-03-24 05:38:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000005569,  0.000123043,  0.000130685, 315.385791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000130685,  0.000123043
2017-03-24 05:39:00.813117, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000005569,  0.000104734,  0.000130685, 320.954791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000130685,  0.000104734
2017-03-24 05:39:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000011382,  0.000104734,  0.000129233, 320.954791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000129233,  0.000104734
2017-03-24 05:39:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000028226,  0.000104734,  0.000164380, 332.336791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000164380,  0.000104734
2017-03-24 05:39:02.483522, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000028226,  0.000083621,  0.000164380, 360.562791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000164380,  0.000083621
2017-03-24 05:39:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000003090,  0.000083621,  0.000078995, 360.562791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000078995,  0.000083621
2017-03-24 05:39:03.029836, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000003090,  0.000099560,  0.000078995, 363.652791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000078995,  0.000099560
2017-03-24 05:39:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000018375,  0.000099560,  0.000121299, 363.652791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000121299,  0.000099560
2017-03-24 05:39:04.029537, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000018375,  0.000113548,  0.000121299, 345.277791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000121299,  0.000113548
2017-03-24 05:39:04.762036, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000018375,  0.000108890,  0.000121299, 345.277791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000121299,  0.000108890
2017-03-24 05:39:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000014529,  0.000108890,  0.000086235, 345.277791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000086235,  0.000108890
2017-03-24 05:39:05.588962, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000014529,  0.000110445,  0.000086235, 330.748791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000086235,  0.000110445
2017-03-24 05:39:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000008125,  0.000110445,  0.000133663, 330.748791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000133663,  0.000110445
2017-03-24 05:39:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000012382,  0.000110445,  0.000077542, 322.623791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000077542,  0.000110445
2017-03-24 05:39:07.031906, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000012382,  0.000112003,  0.000077542, 310.241791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000077542,  0.000112003
2017-03-24 05:39:07.676632, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000012382,  0.000112315,  0.000077542, 310.241791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000077542,  0.000112315
2017-03-24 05:39:07.880671, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000012382,  0.000111081,  0.000077542, 310.241791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000077542,  0.000111081
2017-03-24 05:39:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000003196,  0.000111081,  0.000150989, 310.241791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000150989,  0.000111081
2017-03-24 05:39:08.503548, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000003196,  0.000099188,  0.000150989, 307.045791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000150989,  0.000099188
2017-03-24 05:39:08.504577, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000003196,  0.000046540,  0.000150989, 307.045791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000150989,  0.000046540
2017-03-24 05:39:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000002798,  0.000046540,  0.000088295, 307.045791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000088295,  0.000046540
2017-03-24 05:39:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000014603,  0.000046540,  0.000115996, 309.843791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000115996,  0.000046540
2017-03-24 05:39:10.024133, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000014603,  0.000112257,  0.000115996, 295.240791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000115996,  0.000112257
2017-03-24 05:39:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000010056,  0.000112257,  0.000137452, 295.240791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000137452,  0.000112257
2017-03-24 05:39:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000012868,  0.000112257,  0.000121460, 305.296791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000121460,  0.000112257
2017-03-24 05:39:11.929126, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000012868,  0.000092044,  0.000121460, 318.164791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000121460,  0.000092044
2017-03-24 05:39:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000013229,  0.000092044,  0.000085161, 318.164791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000085161,  0.000092044
2017-03-24 05:39:13.742647, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000013229,  0.000099048,  0.000085161, 304.935791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000085161,  0.000099048
2017-03-24 05:39:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000008207,  0.000099048,  0.000163969, 304.935791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000163969,  0.000099048
2017-03-24 05:39:14.740408, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000008207,  0.000108765,  0.000163969, 313.142791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000163969,  0.000108765
2017-03-24 05:39:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000008709,  0.000108765,  0.000085868, 313.142791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000085868,  0.000108765
2017-03-24 05:39:15.008982, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000008709,  0.000108585,  0.000085868, 321.851791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000085868,  0.000108585
2017-03-24 05:39:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000004230,  0.000108585,  0.000138070, 321.851791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000138070,  0.000108585
2017-03-24 05:39:16.187893, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000004230,  0.000096642,  0.000138070, 317.621791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000138070,  0.000096642
2017-03-24 05:39:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000001967,  0.000096642,  0.000098131, 317.621791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000098131,  0.000096642
2017-03-24 05:39:17.148943, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000001967,  0.000100428,  0.000098131, 319.588791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000098131,  0.000100428
2017-03-24 05:39:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000002672,  0.000100428,  0.000139220, 319.588791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000139220,  0.000100428
2017-03-24 05:39:18.787254, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000002672,  0.000102523,  0.000139220, 322.260791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000139220,  0.000102523
2017-03-24 05:39:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000044220,  0.000102523,  0.000181016, 322.260791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000181016,  0.000102523
2017-03-24 05:39:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000029446,  0.000102523,  0.000109578, 366.480791992, S, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000109578,  0.000102523
2017-03-24 05:39:20.519852, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000029446,  0.000110121,  0.000109578, 395.926791992, D, 0.000119949, 965, -0.000002738, 63982, 429, 139,  0.000109578,  0.000110121
2017-03-24 05:39:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000008166,  0.000110121,  0.000105782, 395.926791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000105782,  0.000110121
2017-03-24 05:39:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000001564,  0.000110121,  0.000129032, 387.760791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000129032,  0.000110121
2017-03-24 05:39:22.183885, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000001564,  0.000095401,  0.000129032, 389.324791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000129032,  0.000095401
2017-03-24 05:39:22.524452, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000001564,  0.000103838,  0.000129032, 389.324791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000129032,  0.000103838
2017-03-24 05:39:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000009617,  0.000103838,  0.000083323, 389.324791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000083323,  0.000103838
2017-03-24 05:39:23.735438, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000009617,  0.000104321,  0.000083323, 379.707791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000083323,  0.000104321
2017-03-24 05:39:23.908667, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000014887,  0.000104321,  0.000118228, 379.707791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000118228,  0.000104321
2017-03-24 05:39:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000000602,  0.000104321,  0.000111726, 364.820791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000111726,  0.000104321
2017-03-24 05:39:25.572254, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000000602,  0.000123923,  0.000111726, 364.218791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000111726,  0.000123923
2017-03-24 05:39:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000001751,  0.000123923,  0.000115778, 364.218791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000115778,  0.000123923
2017-03-24 05:39:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000010791,  0.000123923,  0.000093494, 362.467791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000093494,  0.000123923
2017-03-24 05:39:27.472238, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000010791,  0.000116167,  0.000093494, 351.676791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000093494,  0.000116167
2017-03-24 05:39:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000001604,  0.000116167,  0.000134087, 351.676791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000134087,  0.000116167
2017-03-24 05:39:28.058757, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000001604,  0.000128193,  0.000134087, 350.072791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000134087,  0.000128193
2017-03-24 05:39:28.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000001204,  0.000128193,  0.000094272, 350.072791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000094272,  0.000128193
2017-03-24 05:39:29.438004, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000001204,  0.000121542,  0.000094272, 348.868791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000094272,  0.000121542
2017-03-24 05:39:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000007816,  0.000121542,  0.000120969, 348.868791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000120969,  0.000121542
2017-03-24 05:39:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000010891,  0.000121542,  0.000088186, 341.052791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000088186,  0.000121542
2017-03-24 05:39:30.995602, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000010891,  0.000110557,  0.000088186, 330.161791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000088186,  0.000110557
2017-03-24 05:39:31.728731, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000010891,  0.000127592,  0.000088186, 330.161791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000088186,  0.000127592
2017-03-24 05:39:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000008746,  0.000127592,  0.000159876, 330.161791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000159876,  0.000127592
2017-03-24 05:39:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000013106,  0.000127592,  0.000096539, 338.907791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000096539,  0.000127592
2017-03-24 05:39:33.223711, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000013106,  0.000149075,  0.000096539, 352.013791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000096539,  0.000149075
2017-03-24 05:39:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000002282,  0.000149075,  0.000129104, 352.013791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000129104,  0.000149075
2017-03-24 05:39:34.158740, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000002282,  0.000089067,  0.000129104, 349.731791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000129104,  0.000089067
2017-03-24 05:39:34.391241, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000002282,  0.000080115,  0.000129104, 349.731791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000129104,  0.000080115
2017-03-24 05:39:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000007568,  0.000080115,  0.000085855, 349.731791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000085855,  0.000080115
2017-03-24 05:39:35.556554, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000007568,  0.000106462,  0.000085855, 342.163791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000085855,  0.000106462
2017-03-24 05:39:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000002357,  0.000106462,  0.000139181, 342.163791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000139181,  0.000106462
2017-03-24 05:39:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000004656,  0.000106462,  0.000081028, 339.806791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000081028,  0.000106462
2017-03-24 05:39:37.037761, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004656,  0.000086751,  0.000081028, 335.150791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000081028,  0.000086751
2017-03-24 05:39:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000028283,  0.000086751,  0.000091539, 335.150791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000091539,  0.000086751
2017-03-24 05:39:38.269883, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000028283,  0.000099014,  0.000091539, 306.867791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000091539,  0.000099014
2017-03-24 05:39:38.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000011534,  0.000099014,  0.000113753, 306.867791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000113753,  0.000099014
2017-03-24 05:39:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000001539,  0.000099014,  0.000111142, 295.333791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000111142,  0.000099014
2017-03-24 05:39:40.167528, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000001539,  0.000093659,  0.000111142, 293.794791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000111142,  0.000093659
2017-03-24 05:39:40.475525, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000001539,  0.000092600,  0.000111142, 293.794791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000111142,  0.000092600
2017-03-24 05:39:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000010604,  0.000092600,  0.000095204, 293.794791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000095204,  0.000092600
2017-03-24 05:39:41.150419, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000010604,  0.000088595,  0.000095204, 283.190791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000095204,  0.000088595
2017-03-24 05:39:41.692592, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000010604,  0.000095865,  0.000095204, 283.190791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000095204,  0.000095865
2017-03-24 05:39:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000002391,  0.000095865,  0.000126585, 283.190791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000126585,  0.000095865
2017-03-24 05:39:42.204474, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000002391,  0.000079412,  0.000126585, 280.799791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000126585,  0.000079412
2017-03-24 05:39:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000003825,  0.000079412,  0.000106854, 280.799791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000106854,  0.000079412
2017-03-24 05:39:43.502047, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000003825,  0.000081403,  0.000106854, 284.624791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000106854,  0.000081403
2017-03-24 05:39:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000002907,  0.000081403,  0.000124312, 284.624791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000124312,  0.000081403
2017-03-24 05:39:44.045432, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000002907,  0.000094251,  0.000124312, 287.531791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000124312,  0.000094251
2017-03-24 05:39:44.076673, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000002907,  0.000129458,  0.000124312, 287.531791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000124312,  0.000129458
2017-03-24 05:39:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000016637,  0.000129458,  0.000134013, 287.531791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000134013,  0.000129458
2017-03-24 05:39:45.279072, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000016637,  0.000101788,  0.000134013, 304.168791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000134013,  0.000101788
2017-03-24 05:39:45.635782, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000016637,  0.000088438,  0.000134013, 304.168791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000134013,  0.000088438
2017-03-24 05:39:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000026218,  0.000088438,  0.000143578, 304.168791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000143578,  0.000088438
2017-03-24 05:39:46.664684, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000026218,  0.000113549,  0.000143578, 330.386791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000143578,  0.000113549
2017-03-24 05:39:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000047047,  0.000113549,  0.000175968, 330.386791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000175968,  0.000113549
2017-03-24 05:39:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000037129,  0.000113549,  0.000123855, 377.433791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000123855,  0.000113549
2017-03-24 05:39:48.135478, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000037129,  0.000107179,  0.000123855, 414.562791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000123855,  0.000107179
2017-03-24 05:39:48.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000015560,  0.000107179,  0.000070734, 414.562791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000070734,  0.000107179
2017-03-24 05:39:49.670983, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000015560,  0.000096249,  0.000070734, 399.002791992, D, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000070734,  0.000096249
2017-03-24 05:39:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000006173,  0.000096249,  0.000142564, 399.002791992, S, 0.000117605, 1190, 0.000003768, 15067, 322, 23,  0.000142564,  0.000096249
2017-03-24 05:39:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000006118,  0.000096249,  0.000095106, 392.829791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000095106,  0.000096249
2017-03-24 05:39:51.660674, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000006118,  0.000109944,  0.000095106, 398.947791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000095106,  0.000109944
2017-03-24 05:39:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000005374,  0.000109944,  0.000119271, 398.947791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000119271,  0.000109944
2017-03-24 05:39:52.769721, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000005374,  0.000107834,  0.000119271, 393.573791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000119271,  0.000107834
2017-03-24 05:39:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000000254,  0.000107834,  0.000105986, 393.573791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000105986,  0.000107834
2017-03-24 05:39:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000007755,  0.000107834,  0.000134206, 393.827791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000134206,  0.000107834
2017-03-24 05:39:54.037659, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000007755,  0.000105900,  0.000134206, 401.582791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000134206,  0.000105900
2017-03-24 05:39:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000009244,  0.000105900,  0.000109035, 401.582791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000109035,  0.000105900
2017-03-24 05:39:55.691297, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000009244,  0.000106193,  0.000109035, 410.826791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000109035,  0.000106193
2017-03-24 05:39:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000000772,  0.000106193,  0.000117354, 410.826791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000117354,  0.000106193
2017-03-24 05:39:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000015430,  0.000106193,  0.000076652, 411.598791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000076652,  0.000106193
2017-03-24 05:39:57.140816, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000015430,  0.000121335,  0.000076652, 396.168791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000076652,  0.000121335
2017-03-24 05:39:57.619566, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000015430,  0.000111731,  0.000076652, 396.168791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000076652,  0.000111731
2017-03-24 05:39:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000010123,  0.000111731,  0.000127580, 396.168791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000127580,  0.000111731
2017-03-24 05:39:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000009135,  0.000111731,  0.000078240, 386.045791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000078240,  0.000111731
2017-03-24 05:39:59.109796, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000009135,  0.000132557,  0.000078240, 376.910791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000078240,  0.000132557
2017-03-24 05:39:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000015646,  0.000132557,  0.000176951, 376.910791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000176951,  0.000132557
2017-03-24 05:40:00.459170, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000015646,  0.000099925,  0.000176951, 392.556791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000176951,  0.000099925
2017-03-24 05:40:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000020770,  0.000099925,  0.000088454, 392.556791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000088454,  0.000099925
2017-03-24 05:40:01.524292, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000020770,  0.000103252,  0.000088454, 413.326791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000088454,  0.000103252
2017-03-24 05:40:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000016701,  0.000103252,  0.000102244, 413.326791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000102244,  0.000103252
2017-03-24 05:40:02.393489, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000016701,  0.000096735,  0.000102244, 396.625791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000102244,  0.000096735
2017-03-24 05:40:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000010438,  0.000096735,  0.000142588, 396.625791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000142588,  0.000096735
2017-03-24 05:40:03.300410, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000010438,  0.000118444,  0.000142588, 407.063791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000142588,  0.000118444
2017-03-24 05:40:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000012499,  0.000118444,  0.000106191, 407.063791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000106191,  0.000118444
2017-03-24 05:40:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000018456,  0.000118444,  0.000080727, 419.562791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000080727,  0.000118444
2017-03-24 05:40:05.098454, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000018456,  0.000116913,  0.000080727, 401.106791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000080727,  0.000116913
2017-03-24 05:40:05.462472, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000018456,  0.000117390,  0.000080727, 401.106791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000080727,  0.000117390
2017-03-24 05:40:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000007398,  0.000117390,  0.000128147, 401.106791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000128147,  0.000117390
2017-03-24 05:40:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000001317,  0.000117390,  0.000092728, 393.708791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000092728,  0.000117390
2017-03-24 05:40:07.304318, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000001317,  0.000113584,  0.000092728, 392.391791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000092728,  0.000113584
2017-03-24 05:40:07.334821, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000001317,  0.000136485,  0.000092728, 392.391791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000092728,  0.000136485
2017-03-24 05:40:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000002613,  0.000136485,  0.000125348, 392.391791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000125348,  0.000136485
2017-03-24 05:40:08.863984, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000002613,  0.000112692,  0.000125348, 389.778791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000125348,  0.000112692
2017-03-24 05:40:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000005767,  0.000112692,  0.000109362, 389.778791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000109362,  0.000112692
2017-03-24 05:40:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000015594,  0.000112692,  0.000145084, 395.545791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000145084,  0.000112692
2017-03-24 05:40:10.186853, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000015594,  0.000102177,  0.000145084, 411.139791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000145084,  0.000102177
2017-03-24 05:40:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000003673,  0.000102177,  0.000085673, 411.139791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000085673,  0.000102177
2017-03-24 05:40:11.449275, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000003673,  0.000113049,  0.000085673, 414.812791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000085673,  0.000113049
2017-03-24 05:40:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000020842,  0.000113049,  0.000096201, 414.812791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000096201,  0.000113049
2017-03-24 05:40:12.875927, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000020842,  0.000112373,  0.000096201, 393.970791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000096201,  0.000112373
2017-03-24 05:40:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000004428,  0.000112373,  0.000136053, 393.970791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000136053,  0.000112373
2017-03-24 05:40:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000023915,  0.000112373,  0.000135019, 398.398791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000135019,  0.000112373
2017-03-24 05:40:14.506661, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000023915,  0.000119722,  0.000135019, 422.313791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000135019,  0.000119722
2017-03-24 05:40:14.908279, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001934,  0.000119722,  0.000084421, 422.313791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000084421,  0.000119722
2017-03-24 05:40:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000001573,  0.000119722,  0.000142099, 420.379791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000142099,  0.000119722
2017-03-24 05:40:16.443790, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000001573,  0.000130639,  0.000142099, 421.952791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000142099,  0.000130639
2017-03-24 05:40:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000035388,  0.000130639,  0.000152366, 421.952791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000152366,  0.000130639
2017-03-24 05:40:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000012638,  0.000130639,  0.000096914, 457.340791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000096914,  0.000130639
2017-03-24 05:40:18.412495, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000012638,  0.000107422,  0.000096914, 469.978791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000096914,  0.000107422
2017-03-24 05:40:18.555066, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000012638,  0.000141828,  0.000096914, 469.978791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000096914,  0.000141828
2017-03-24 05:40:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000015876,  0.000141828,  0.000095431, 469.978791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000095431,  0.000141828
2017-03-24 05:40:19.789559, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000015876,  0.000104957,  0.000095431, 454.102791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000095431,  0.000104957
2017-03-24 05:40:19.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000008817,  0.000104957,  0.000111088, 454.102791992, S, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000111088,  0.000104957
2017-03-24 05:40:20.301540, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000008817,  0.000119071,  0.000111088, 445.285791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000111088,  0.000119071
2017-03-24 05:40:20.475141, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000008817,  0.000124805,  0.000111088, 445.285791992, D, 0.000114109, 1238, -0.000000103, 15467, 343, 38,  0.000111088,  0.000124805
2017-03-24 05:40:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000021527,  0.000124805,  0.000069976, 445.285791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000069976,  0.000124805
2017-03-24 05:40:20.911758, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000021527,  0.000080417,  0.000069976, 423.758791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000069976,  0.000080417
2017-03-24 05:40:21.780453, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000021527,  0.000109167,  0.000069976, 423.758791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000069976,  0.000109167
2017-03-24 05:40:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000021404,  0.000109167,  0.000110634, 423.758791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000110634,  0.000109167
2017-03-24 05:40:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000024093,  0.000109167,  0.000160270, 402.354791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000160270,  0.000109167
2017-03-24 05:40:22.982734, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000024093,  0.000104370,  0.000160270, 426.447791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000160270,  0.000104370
2017-03-24 05:40:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000035229,  0.000104370,  0.000132901, 426.447791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000132901,  0.000104370
2017-03-24 05:40:24.890208, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000035229,  0.000124724,  0.000132901, 461.676791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000132901,  0.000124724
2017-03-24 05:40:24.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000006976,  0.000124724,  0.000076153, 461.676791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000076153,  0.000124724
2017-03-24 05:40:25.294143, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000006976,  0.000111152,  0.000076153, 454.700791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000076153,  0.000111152
2017-03-24 05:40:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000022115,  0.000111152,  0.000102915, 454.700791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000102915,  0.000111152
2017-03-24 05:40:26.485983, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000022115,  0.000114341,  0.000102915, 432.585791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000102915,  0.000114341
2017-03-24 05:40:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000016905,  0.000114341,  0.000086402, 432.585791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000086402,  0.000114341
2017-03-24 05:40:27.502390, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000016905,  0.000105195,  0.000086402, 415.680791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000086402,  0.000105195
2017-03-24 05:40:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000003407,  0.000105195,  0.000129603, 415.680791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000129603,  0.000105195
2017-03-24 05:40:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000000423,  0.000105195,  0.000092225, 412.273791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000092225,  0.000105195
2017-03-24 05:40:29.174132, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000000423,  0.000146736,  0.000092225, 411.850791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000092225,  0.000146736
2017-03-24 05:40:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000001390,  0.000146736,  0.000133172, 411.850791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000133172,  0.000146736
2017-03-24 05:40:30.019313, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000001390,  0.000099599,  0.000133172, 413.240791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000133172,  0.000099599
2017-03-24 05:40:30.485006, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000001390,  0.000092097,  0.000133172, 413.240791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000133172,  0.000092097
2017-03-24 05:40:30.635394, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000001390,  0.000116763,  0.000133172, 413.240791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000133172,  0.000116763
2017-03-24 05:40:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000002067,  0.000116763,  0.000085520, 413.240791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000085520,  0.000116763
2017-03-24 05:40:30.970741, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000002067,  0.000106563,  0.000085520, 411.173791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000085520,  0.000106563
2017-03-24 05:40:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000009050,  0.000106563,  0.000119457, 411.173791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000119457,  0.000106563
2017-03-24 05:40:32.785753, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000009050,  0.000114347,  0.000119457, 402.123791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000119457,  0.000114347
2017-03-24 05:40:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000008038,  0.000114347,  0.000119603, 402.123791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000119603,  0.000114347
2017-03-24 05:40:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000002214,  0.000114347,  0.000098873, 410.161791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000098873,  0.000114347
2017-03-24 05:40:34.001057, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000002214,  0.000108751,  0.000098873, 407.947791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000098873,  0.000108751
2017-03-24 05:40:34.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000010959,  0.000108751,  0.000102094, 407.947791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000102094,  0.000108751
2017-03-24 05:40:35.205460, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000010959,  0.000095327,  0.000102094, 396.988791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000102094,  0.000095327
2017-03-24 05:40:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000001800,  0.000095327,  0.000117016, 396.988791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000117016,  0.000095327
2017-03-24 05:40:35.927215, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000001800,  0.000124763,  0.000117016, 395.188791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000117016,  0.000124763
2017-03-24 05:40:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000007811,  0.000124763,  0.000089891, 395.188791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000089891,  0.000124763
2017-03-24 05:40:36.940466, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000007811,  0.000107163,  0.000089891, 387.377791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000089891,  0.000107163
2017-03-24 05:40:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000015793,  0.000107163,  0.000101005, 387.377791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000101005,  0.000107163
2017-03-24 05:40:38.508776, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000015793,  0.000121544,  0.000101005, 371.584791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000101005,  0.000121544
2017-03-24 05:40:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000016832,  0.000121544,  0.000087689, 371.584791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000087689,  0.000121544
2017-03-24 05:40:39.072173, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000016832,  0.000114413,  0.000087689, 354.752791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000087689,  0.000114413
2017-03-24 05:40:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000013888,  0.000114413,  0.000106715, 354.752791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000106715,  0.000114413
2017-03-24 05:40:40.115702, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000013888,  0.000090297,  0.000106715, 340.864791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000106715,  0.000090297
2017-03-24 05:40:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000002094,  0.000090297,  0.000119401, 340.864791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000119401,  0.000090297
2017-03-24 05:40:41.213073, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000002094,  0.000094925,  0.000119401, 342.958791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000119401,  0.000094925
2017-03-24 05:40:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000002413,  0.000094925,  0.000107052, 342.958791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000107052,  0.000094925
2017-03-24 05:40:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000005613,  0.000094925,  0.000103222, 345.371791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000103222,  0.000094925
2017-03-24 05:40:43.099218, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000005613,  0.000114177,  0.000103222, 339.758791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000103222,  0.000114177
2017-03-24 05:40:43.405068, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000005613,  0.000105194,  0.000103222, 339.758791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000103222,  0.000105194
2017-03-24 05:40:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000001504,  0.000105194,  0.000115161, 339.758791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000115161,  0.000105194
2017-03-24 05:40:43.928933, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000001504,  0.000103526,  0.000115161, 338.254791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000115161,  0.000103526
2017-03-24 05:40:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000010356,  0.000103526,  0.000085348, 338.254791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000085348,  0.000103526
2017-03-24 05:40:45.445709, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000010356,  0.000112277,  0.000085348, 327.898791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000085348,  0.000112277
2017-03-24 05:40:45.688535, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000010356,  0.000097839,  0.000085348, 327.898791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000085348,  0.000097839
2017-03-24 05:40:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000018327,  0.000097839,  0.000098816, 327.898791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000098816,  0.000097839
2017-03-24 05:40:46.180976, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000018327,  0.000103072,  0.000098816, 309.571791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000098816,  0.000103072
2017-03-24 05:40:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000013155,  0.000103072,  0.000147753, 309.571791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000147753,  0.000103072
2017-03-24 05:40:47.840333, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000013155,  0.000256342,  0.000147753, 322.726791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000147753,  0.000256342
2017-03-24 05:40:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000014277,  0.000256342,  0.000101491, 322.726791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000101491,  0.000256342
2017-03-24 05:40:48.907544, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000053886,  0.000256342,  0.000227620, 337.003791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000227620,  0.000256342
2017-03-24 05:40:49.317380, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000053886,  0.000102011,  0.000227620, 390.889791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000227620,  0.000102011
2017-03-24 05:40:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000065044,  0.000102011,  0.000124944, 390.889791992, S, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000124944,  0.000102011
2017-03-24 05:40:50.321693, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000065044,  0.000112986,  0.000124944, 455.933791992, D, 0.000111974, 261, 0.000001749, 13433, 409, 22,  0.000124944,  0.000112986
2017-03-24 05:40:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000008203,  0.000112986,  0.000082732, 455.933791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000082732,  0.000112986
2017-03-24 05:40:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000006222,  0.000112986,  0.000129376, 447.730791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000129376,  0.000112986
2017-03-24 05:40:52.154231, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000006222,  0.000079062,  0.000129376, 441.508791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000129376,  0.000079062
2017-03-24 05:40:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000011745,  0.000079062,  0.000071674, 441.508791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000071674,  0.000079062
2017-03-24 05:40:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000019397,  0.000079062,  0.000114061, 429.763791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000114061,  0.000079062
2017-03-24 05:40:54.068153, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000019397,  0.000113404,  0.000114061, 410.366791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000114061,  0.000113404
2017-03-24 05:40:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000001120,  0.000113404,  0.000112659, 410.366791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000112659,  0.000113404
2017-03-24 05:40:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000003785,  0.000113404,  0.000104200, 411.486791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000104200,  0.000113404
2017-03-24 05:40:55.940926, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000003785,  0.000131575,  0.000104200, 407.701791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000104200,  0.000131575
2017-03-24 05:40:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000010108,  0.000131575,  0.000100067, 407.701791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000100067,  0.000131575
2017-03-24 05:40:56.975694, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000010108,  0.000114961,  0.000100067, 397.593791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000100067,  0.000114961
2017-03-24 05:40:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000002834,  0.000114961,  0.000118811, 397.593791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000118811,  0.000114961
2017-03-24 05:40:58.796810, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000002834,  0.000101620,  0.000118811, 394.759791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000118811,  0.000101620
2017-03-24 05:40:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000010862,  0.000101620,  0.000083966, 394.759791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000083966,  0.000101620
2017-03-24 05:40:59.073387, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000010862,  0.000111386,  0.000083966, 383.897791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000083966,  0.000111386
2017-03-24 05:40:59.299722, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000010862,  0.000111395,  0.000083966, 383.897791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000083966,  0.000111395
2017-03-24 05:40:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000015514,  0.000111395,  0.000109099, 383.897791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000109099,  0.000111395
2017-03-24 05:41:00.137112, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000015514,  0.000090601,  0.000109099, 368.383791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000109099,  0.000090601
2017-03-24 05:41:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000011358,  0.000090601,  0.000137152, 368.383791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000137152,  0.000090601
2017-03-24 05:41:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000005397,  0.000090601,  0.000096973, 379.741791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000096973,  0.000090601
2017-03-24 05:41:02.085276, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000005397,  0.000108078,  0.000096973, 385.138791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000096973,  0.000108078
2017-03-24 05:41:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000022104,  0.000108078,  0.000081985, 385.138791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000081985,  0.000108078
2017-03-24 05:41:03.156746, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000022104,  0.000115249,  0.000081985, 363.034791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000081985,  0.000115249
2017-03-24 05:41:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000019951,  0.000115249,  0.000100943, 363.034791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000100943,  0.000115249
2017-03-24 05:41:04.459710, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000019951,  0.000104466,  0.000100943, 343.083791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000100943,  0.000104466
2017-03-24 05:41:04.558048, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000019951,  0.000094295,  0.000100943, 343.083791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000100943,  0.000094295
2017-03-24 05:41:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000013059,  0.000094295,  0.000095259, 343.083791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000095259,  0.000094295
2017-03-24 05:41:05.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000008298,  0.000094295,  0.000110126, 330.024791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000110126,  0.000094295
2017-03-24 05:41:05.964743, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000008298,  0.000095568,  0.000110126, 321.726791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000110126,  0.000095568
2017-03-24 05:41:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000000424,  0.000095568,  0.000112535, 321.726791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000112535,  0.000095568
2017-03-24 05:41:07.082539, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000000424,  0.000095946,  0.000112535, 322.150791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000112535,  0.000095946
2017-03-24 05:41:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000002286,  0.000095946,  0.000113569, 322.150791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000113569,  0.000095946
2017-03-24 05:41:08.396050, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000002286,  0.000100955,  0.000113569, 324.436791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000113569,  0.000100955
2017-03-24 05:41:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000000176,  0.000100955,  0.000107420, 324.436791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000107420,  0.000100955
2017-03-24 05:41:09.007075, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000000176,  0.000095781,  0.000107420, 324.260791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000107420,  0.000095781
2017-03-24 05:41:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000001520,  0.000095781,  0.000110708, 324.260791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000110708,  0.000095781
2017-03-24 05:41:10.846429, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000001520,  0.000081918,  0.000110708, 322.740791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000110708,  0.000081918
2017-03-24 05:41:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000010438,  0.000081918,  0.000089305, 322.740791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000089305,  0.000081918
2017-03-24 05:41:11.173063, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000010438,  0.000100920,  0.000089305, 312.302791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000089305,  0.000100920
2017-03-24 05:41:11.352246, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000010438,  0.000100134,  0.000089305, 312.302791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000089305,  0.000100134
2017-03-24 05:41:11.754907, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000010438,  0.000095186,  0.000089305, 312.302791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000089305,  0.000095186
2017-03-24 05:41:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000008558,  0.000095186,  0.000147795, 312.302791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000147795,  0.000095186
2017-03-24 05:41:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000014553,  0.000095186,  0.000100573, 320.860791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000100573,  0.000095186
2017-03-24 05:41:13.124962, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000014553,  0.000107905,  0.000100573, 335.413791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000100573,  0.000107905
2017-03-24 05:41:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000016435,  0.000107905,  0.000151381, 335.413791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000151381,  0.000107905
2017-03-24 05:41:14.401369, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000016435,  0.000097957,  0.000151381, 351.848791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000151381,  0.000097957
2017-03-24 05:41:14.690087, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000016435,  0.000094254,  0.000151381, 351.848791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000151381,  0.000094254
2017-03-24 05:41:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000018837,  0.000094254,  0.000105498, 351.848791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000105498,  0.000094254
2017-03-24 05:41:15.908251, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000008836,  0.000094254,  0.000131680, 370.685791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000131680,  0.000094254
2017-03-24 05:41:16.365794, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000008836,  0.000104689,  0.000131680, 379.521791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000131680,  0.000104689
2017-03-24 05:41:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000002096,  0.000104689,  0.000083803, 379.521791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000083803,  0.000104689
2017-03-24 05:41:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000015509,  0.000104689,  0.000105020, 377.425791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000105020,  0.000104689
2017-03-24 05:41:18.165982, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000015509,  0.000114359,  0.000105020, 361.916791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000105020,  0.000114359
2017-03-24 05:41:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000015090,  0.000114359,  0.000084704, 361.916791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000084704,  0.000114359
2017-03-24 05:41:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000009206,  0.000114359,  0.000116852, 346.826791992, S, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000116852,  0.000114359
2017-03-24 05:41:19.971311, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000009206,  0.000098777,  0.000116852, 337.620791992, D, 0.000111190, 502, 0.000000355, 20878, 388, 43,  0.000116852,  0.000098777
2017-03-24 05:41:20.908303, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000018731,  0.000098777,  0.000140559, 337.620791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000140559,  0.000098777
2017-03-24 05:41:21.889720, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000018731,  0.000105870,  0.000140559, 356.351791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000140559,  0.000105870
2017-03-24 05:41:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000008839,  0.000105870,  0.000097135, 356.351791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000097135,  0.000105870
2017-03-24 05:41:22.182109, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000008839,  0.000091661,  0.000097135, 365.190791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000097135,  0.000091661
2017-03-24 05:41:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000021436,  0.000091661,  0.000080076, 365.190791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000080076,  0.000091661
2017-03-24 05:41:23.646582, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000021436,  0.000096529,  0.000080076, 343.754791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000080076,  0.000096529
2017-03-24 05:41:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000015033,  0.000096529,  0.000109631, 343.754791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000109631,  0.000096529
2017-03-24 05:41:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000011345,  0.000096529,  0.000087160, 328.721791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000087160,  0.000096529
2017-03-24 05:41:25.041964, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000011345,  0.000090905,  0.000087160, 317.376791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000087160,  0.000090905
2017-03-24 05:41:25.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000002265,  0.000090905,  0.000127462, 317.376791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000127462,  0.000090905
2017-03-24 05:41:26.338573, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000002265,  0.000099359,  0.000127462, 315.111791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000127462,  0.000099359
2017-03-24 05:41:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000001552,  0.000099359,  0.000088130, 315.111791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000088130,  0.000099359
2017-03-24 05:41:27.635657, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000001552,  0.000143232,  0.000088130, 313.559791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000088130,  0.000143232
2017-03-24 05:41:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000010664,  0.000143232,  0.000109191, 313.559791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000109191,  0.000143232
2017-03-24 05:41:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000007695,  0.000143232,  0.000094150, 302.895791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000094150,  0.000143232
2017-03-24 05:41:28.944641, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000007695,  0.000085575,  0.000094150, 295.200791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000094150,  0.000085575
2017-03-24 05:41:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000003813,  0.000085575,  0.000116854, 295.200791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000116854,  0.000085575
2017-03-24 05:41:30.113891, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000003813,  0.000107879,  0.000116854, 291.387791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000116854,  0.000107879
2017-03-24 05:41:30.445448, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000003813,  0.000089351,  0.000116854, 291.387791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000116854,  0.000089351
2017-03-24 05:41:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000004913,  0.000089351,  0.000091697, 291.387791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000091697,  0.000089351
2017-03-24 05:41:31.575581, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000004913,  0.000126036,  0.000091697, 286.474791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000091697,  0.000126036
2017-03-24 05:41:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000006466,  0.000126036,  0.000139413, 286.474791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000139413,  0.000126036
2017-03-24 05:41:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000008360,  0.000126036,  0.000095437, 292.940791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000095437,  0.000126036
2017-03-24 05:41:33.021212, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000008360,  0.000102313,  0.000095437, 301.300791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000095437,  0.000102313
2017-03-24 05:41:33.579077, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000008360,  0.000094056,  0.000095437, 301.300791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000095437,  0.000094056
2017-03-24 05:41:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000012945,  0.000094056,  0.000148312, 301.300791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000148312,  0.000094056
2017-03-24 05:41:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000009641,  0.000094056,  0.000088558, 314.245791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000088558,  0.000094056
2017-03-24 05:41:35.546404, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000009641,  0.000097641,  0.000088558, 323.886791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000088558,  0.000097641
2017-03-24 05:41:35.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000011964,  0.000097641,  0.000104869, 323.886791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000104869,  0.000097641
2017-03-24 05:41:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000004090,  0.000097641,  0.000104074, 311.922791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000104074,  0.000097641
2017-03-24 05:41:36.940051, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000004090,  0.000096238,  0.000104074, 307.832791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000104074,  0.000096238
2017-03-24 05:41:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000006998,  0.000096238,  0.000126860, 307.832791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000126860,  0.000096238
2017-03-24 05:41:38.569296, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000006998,  0.000093159,  0.000126860, 314.830791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000126860,  0.000093159
2017-03-24 05:41:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000000238,  0.000093159,  0.000089364, 314.830791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000089364,  0.000093159
2017-03-24 05:41:39.839503, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000000238,  0.000091314,  0.000089364, 314.592791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000089364,  0.000091314
2017-03-24 05:41:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000004663,  0.000091314,  0.000117832, 314.592791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000117832,  0.000091314
2017-03-24 05:41:40.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000012767,  0.000091314,  0.000124098, 309.929791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000124098,  0.000091314
2017-03-24 05:41:41.331456, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000012767,  0.000102500,  0.000124098, 322.696791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000124098,  0.000102500
2017-03-24 05:41:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000046698,  0.000102500,  0.000185594, 322.696791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000185594,  0.000102500
2017-03-24 05:41:42.367272, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000046698,  0.000113013,  0.000185594, 369.394791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000185594,  0.000113013
2017-03-24 05:41:42.755193, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000046698,  0.000140883,  0.000185594, 369.394791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000185594,  0.000140883
2017-03-24 05:41:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000023199,  0.000140883,  0.000078109, 369.394791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000078109,  0.000140883
2017-03-24 05:41:43.560448, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000023199,  0.000108998,  0.000078109, 392.593791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000078109,  0.000108998
2017-03-24 05:41:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000009396,  0.000108998,  0.000121814, 392.593791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000121814,  0.000108998
2017-03-24 05:41:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000010805,  0.000108998,  0.000118813, 383.197791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000118813,  0.000108998
2017-03-24 05:41:45.207137, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000010805,  0.000102395,  0.000118813, 394.002791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000118813,  0.000102395
2017-03-24 05:41:45.434287, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000010805,  0.000086516,  0.000118813, 394.002791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000118813,  0.000086516
2017-03-24 05:41:45.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000001329,  0.000086516,  0.000102703, 394.002791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000102703,  0.000086516
2017-03-24 05:41:46.566175, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000001329,  0.000102062,  0.000102703, 395.331791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000102703,  0.000102062
2017-03-24 05:41:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000014385,  0.000102062,  0.000144658, 395.331791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000144658,  0.000102062
2017-03-24 05:41:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000023679,  0.000102062,  0.000121184, 409.716791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000121184,  0.000102062
2017-03-24 05:41:48.391958, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000023679,  0.000093178,  0.000121184, 433.395791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000121184,  0.000093178
2017-03-24 05:41:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000012161,  0.000093178,  0.000072908, 433.395791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000072908,  0.000093178
2017-03-24 05:41:49.021757, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000012161,  0.000122780,  0.000072908, 421.234791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000072908,  0.000122780
2017-03-24 05:41:49.523406, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000012161,  0.000095849,  0.000072908, 421.234791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000072908,  0.000095849
2017-03-24 05:41:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000020422,  0.000095849,  0.000104207, 421.234791992, S, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000104207,  0.000095849
2017-03-24 05:41:50.625582, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000020422,  0.000095780,  0.000104207, 400.812791992, D, 0.000110891, 989, -0.000003944, 11117, 367, 39,  0.000104207,  0.000095780
2017-03-24 05:41:50.908234, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000024523,  0.000095780,  0.000064062, 400.812791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000064062,  0.000095780
2017-03-24 05:41:51.543871, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000024523,  0.000062699,  0.000064062, 376.289791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000064062,  0.000062699
2017-03-24 05:41:51.721242, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000024523,  0.000102236,  0.000064062, 376.289791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000064062,  0.000102236
2017-03-24 05:41:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000028097,  0.000102236,  0.000095836, 376.289791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000095836,  0.000102236
2017-03-24 05:41:52.623472, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000028097,  0.000094391,  0.000095836, 348.192791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000095836,  0.000094391
2017-03-24 05:41:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000009456,  0.000094391,  0.000100092, 348.192791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000100092,  0.000094391
2017-03-24 05:41:53.347209, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000009456,  0.000115640,  0.000100092, 338.736791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000100092,  0.000115640
2017-03-24 05:41:53.442785, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000009456,  0.000092853,  0.000100092, 338.736791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000100092,  0.000092853
2017-03-24 05:41:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000000293,  0.000092853,  0.000114880, 338.736791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000114880,  0.000092853
2017-03-24 05:41:54.637402, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000000293,  0.000129898,  0.000114880, 339.029791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000114880,  0.000129898
2017-03-24 05:41:54.825361, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000000293,  0.000087937,  0.000114880, 339.029791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000114880,  0.000087937
2017-03-24 05:41:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000000005,  0.000087937,  0.000099439, 339.029791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000099439,  0.000087937
2017-03-24 05:41:55.909092, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000000961,  0.000087937,  0.000116921, 339.024791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000116921,  0.000087937
2017-03-24 05:41:56.316251, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000000961,  0.000099373,  0.000116921, 339.985791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000116921,  0.000099373
2017-03-24 05:41:56.807282, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000000961,  0.000096137,  0.000116921, 339.985791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000116921,  0.000096137
2017-03-24 05:41:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000008054,  0.000096137,  0.000081372, 339.985791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000081372,  0.000096137
2017-03-24 05:41:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000004571,  0.000096137,  0.000142136, 331.931791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000142136,  0.000096137
2017-03-24 05:41:58.292171, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000004571,  0.000088608,  0.000142136, 336.502791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000142136,  0.000088608
2017-03-24 05:41:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000014298,  0.000088608,  0.000100885, 336.502791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000100885,  0.000088608
2017-03-24 05:41:59.092080, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000014298,  0.000089287,  0.000100885, 350.800791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000100885,  0.000089287
2017-03-24 05:41:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000000333,  0.000089287,  0.000112901, 350.800791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000112901,  0.000089287
2017-03-24 05:42:00.752213, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000000333,  0.000105682,  0.000112901, 350.467791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000112901,  0.000105682
2017-03-24 05:42:00.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000001376,  0.000105682,  0.000098690, 350.467791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000098690,  0.000105682
2017-03-24 05:42:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000015038,  0.000105682,  0.000145652, 349.091791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000145652,  0.000105682
2017-03-24 05:42:02.568584, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000015038,  0.000110987,  0.000145652, 364.129791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000145652,  0.000110987
2017-03-24 05:42:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000001943,  0.000110987,  0.000072682, 364.129791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000072682,  0.000110987
2017-03-24 05:42:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000019495,  0.000110987,  0.000102957, 366.072791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000102957,  0.000110987
2017-03-24 05:42:04.498465, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000019495,  0.000093709,  0.000102957, 346.577791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000102957,  0.000093709
2017-03-24 05:42:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000010152,  0.000093709,  0.000091463, 346.577791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000091463,  0.000093709
2017-03-24 05:42:05.604146, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000010152,  0.000105674,  0.000091463, 336.425791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000091463,  0.000105674
2017-03-24 05:42:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000003333,  0.000105674,  0.000129881, 336.425791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000129881,  0.000105674
2017-03-24 05:42:05.978319, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000003333,  0.000113569,  0.000129881, 339.758791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000129881,  0.000113569
2017-03-24 05:42:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000017108,  0.000113569,  0.000050485, 339.758791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000050485,  0.000113569
2017-03-24 05:42:07.875409, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000017108,  0.000099510,  0.000050485, 322.650791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000050485,  0.000099510
2017-03-24 05:42:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000024341,  0.000099510,  0.000115321, 322.650791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000115321,  0.000099510
2017-03-24 05:42:08.374578, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000024341,  0.000092903,  0.000115321, 298.309791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000115321,  0.000092903
2017-03-24 05:42:08.377796, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000024341,  0.000088027,  0.000115321, 298.309791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000115321,  0.000088027
2017-03-24 05:42:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000019913,  0.000088027,  0.000138516, 298.309791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000138516,  0.000088027
2017-03-24 05:42:09.545018, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000019913,  0.000088142,  0.000138516, 318.222791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000138516,  0.000088142
2017-03-24 05:42:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000013862,  0.000088142,  0.000102890, 318.222791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000102890,  0.000088142
2017-03-24 05:42:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000001871,  0.000088142,  0.000114544, 332.084791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000114544,  0.000088142
2017-03-24 05:42:11.536066, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000001871,  0.000114315,  0.000114544, 333.955791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000114544,  0.000114315
2017-03-24 05:42:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000026755,  0.000114315,  0.000152769, 333.955791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000152769,  0.000114315
2017-03-24 05:42:12.575092, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000026755,  0.000107070,  0.000152769, 360.710791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000152769,  0.000107070
2017-03-24 05:42:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000013427,  0.000107070,  0.000088235, 360.710791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000088235,  0.000107070
2017-03-24 05:42:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000011595,  0.000107070,  0.000102962, 374.137791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000102962,  0.000107070
2017-03-24 05:42:14.130098, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000011595,  0.000096077,  0.000102962, 362.542791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000102962,  0.000096077
2017-03-24 05:42:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000004947,  0.000096077,  0.000101649, 362.542791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000101649,  0.000096077
2017-03-24 05:42:14.926330, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000004947,  0.000099639,  0.000101649, 357.595791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000101649,  0.000099639
2017-03-24 05:42:15.611930, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000004947,  0.000086509,  0.000101649, 357.595791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000101649,  0.000086509
2017-03-24 05:42:15.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000008430,  0.000086509,  0.000129567, 357.595791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000129567,  0.000086509
2017-03-24 05:42:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000002040,  0.000086509,  0.000088603, 366.025791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000088603,  0.000086509
2017-03-24 05:42:17.394024, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000002040,  0.000077591,  0.000088603, 368.065791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000088603,  0.000077591
2017-03-24 05:42:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000003431,  0.000077591,  0.000132062, 368.065791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000132062,  0.000077591
2017-03-24 05:42:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000008020,  0.000077591,  0.000097492, 371.496791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000097492,  0.000077591
2017-03-24 05:42:19.321980, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000008020,  0.000096307,  0.000097492, 379.516791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000097492,  0.000096307
2017-03-24 05:42:19.833423, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000008020,  0.000088662,  0.000097492, 379.516791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000097492,  0.000088662
2017-03-24 05:42:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000001752,  0.000088662,  0.000119084, 379.516791992, S, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000119084,  0.000088662
2017-03-24 05:42:20.245183, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000001752,  0.000093843,  0.000119084, 381.268791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000119084,  0.000093843
2017-03-24 05:42:20.674718, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000001752,  0.000121262,  0.000119084, 381.268791992, D, 0.000109056, 515, 0.000002106, 14801, 341, 44,  0.000119084,  0.000121262
2017-03-24 05:42:20.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000007275,  0.000121262,  0.000079005, 381.268791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000079005,  0.000121262
2017-03-24 05:42:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000003256,  0.000121262,  0.000140154, 373.993791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000140154,  0.000121262
2017-03-24 05:42:22.288159, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000003256,  0.000124215,  0.000140154, 377.249791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000140154,  0.000124215
2017-03-24 05:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000004563,  0.000124215,  0.000081930, 377.249791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000081930,  0.000124215
2017-03-24 05:42:23.618307, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000004563,  0.000221043,  0.000081930, 381.812791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000081930,  0.000221043
2017-03-24 05:42:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000004248,  0.000221043,  0.000123392, 381.812791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000123392,  0.000221043
2017-03-24 05:42:24.224854, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000004248,  0.000097864,  0.000123392, 377.564791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000123392,  0.000097864
2017-03-24 05:42:24.740359, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000004248,  0.000102498,  0.000123392, 377.564791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000123392,  0.000102498
2017-03-24 05:42:24.794027, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000004248,  0.000108230,  0.000123392, 377.564791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000123392,  0.000108230
2017-03-24 05:42:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000002199,  0.000108230,  0.000095919, 377.564791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000095919,  0.000108230
2017-03-24 05:42:25.496107, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000002199,  0.000090257,  0.000095919, 379.763791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000095919,  0.000090257
2017-03-24 05:42:25.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000005463,  0.000090257,  0.000108562, 379.763791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000108562,  0.000090257
2017-03-24 05:42:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000006437,  0.000090257,  0.000093919, 374.300791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000093919,  0.000090257
2017-03-24 05:42:27.205988, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000006437,  0.000085231,  0.000093919, 367.863791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000093919,  0.000085231
2017-03-24 05:42:27.447519, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000006437,  0.000111923,  0.000093919, 367.863791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000093919,  0.000111923
2017-03-24 05:42:27.640434, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000006437,  0.000099321,  0.000093919, 367.863791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000093919,  0.000099321
2017-03-24 05:42:27.841197, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000006437,  0.000093788,  0.000093919, 367.863791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000093919,  0.000093788
2017-03-24 05:42:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000000824,  0.000093788,  0.000119055, 367.863791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000119055,  0.000093788
2017-03-24 05:42:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000003740,  0.000093788,  0.000087355, 367.039791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000087355,  0.000093788
2017-03-24 05:42:29.567450, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000003740,  0.000088843,  0.000087355, 363.299791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000087355,  0.000088843
2017-03-24 05:42:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000000296,  0.000088843,  0.000126877, 363.299791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000126877,  0.000088843
2017-03-24 05:42:30.560092, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000000296,  0.000083099,  0.000126877, 363.595791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000126877,  0.000083099
2017-03-24 05:42:30.908839, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000010409,  0.000083099,  0.000065535, 363.595791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000065535,  0.000083099
2017-03-24 05:42:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000012691,  0.000083099,  0.000122154, 353.186791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000122154,  0.000083099
2017-03-24 05:42:32.420913, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000012691,  0.000094617,  0.000122154, 340.495791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000122154,  0.000094617
2017-03-24 05:42:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000003454,  0.000094617,  0.000084012, 340.495791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000084012,  0.000094617
2017-03-24 05:42:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000002182,  0.000094617,  0.000133429, 337.041791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000133429,  0.000094617
2017-03-24 05:42:33.963422, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000002182,  0.000097921,  0.000133429, 339.223791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000133429,  0.000097921
2017-03-24 05:42:34.885815, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000002182,  0.000085477,  0.000133429, 339.223791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000133429,  0.000085477
2017-03-24 05:42:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000013025,  0.000085477,  0.000105877, 339.223791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000105877,  0.000085477
2017-03-24 05:42:35.852144, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000013025,  0.000108754,  0.000105877, 352.248791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000105877,  0.000108754
2017-03-24 05:42:35.908577, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000014757,  0.000108754,  0.000137097, 352.248791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000137097,  0.000108754
2017-03-24 05:42:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000003374,  0.000108754,  0.000083137, 367.005791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000083137,  0.000108754
2017-03-24 05:42:37.768629, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000003374,  0.000096603,  0.000083137, 370.379791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000083137,  0.000096603
2017-03-24 05:42:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000009809,  0.000096603,  0.000110605, 370.379791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000110605,  0.000096603
2017-03-24 05:42:38.587949, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000009809,  0.000067473,  0.000110605, 360.570791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000110605,  0.000067473
2017-03-24 05:42:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000006457,  0.000067473,  0.000115275, 360.570791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000115275,  0.000067473
2017-03-24 05:42:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000022600,  0.000067473,  0.000142623, 367.027791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000142623,  0.000067473
2017-03-24 05:42:40.053379, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000022600,  0.000103465,  0.000142623, 389.627791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000142623,  0.000103465
2017-03-24 05:42:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000015947,  0.000103465,  0.000101962, 389.627791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000101962,  0.000103465
2017-03-24 05:42:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000000542,  0.000103465,  0.000109640, 405.574791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000109640,  0.000103465
2017-03-24 05:42:41.973088, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000000542,  0.000091542,  0.000109640, 405.032791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000109640,  0.000091542
2017-03-24 05:42:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000012067,  0.000091542,  0.000078999, 405.032791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000078999,  0.000091542
2017-03-24 05:42:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000018226,  0.000091542,  0.000097407, 392.965791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000097407,  0.000091542
2017-03-24 05:42:43.959515, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000018226,  0.000098683,  0.000097407, 374.739791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000097407,  0.000098683
2017-03-24 05:42:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000020135,  0.000098683,  0.000075069, 374.739791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000075069,  0.000098683
2017-03-24 05:42:45.415772, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000020135,  0.000108043,  0.000075069, 354.604791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000075069,  0.000108043
2017-03-24 05:42:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000017524,  0.000108043,  0.000102337, 354.604791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000102337,  0.000108043
2017-03-24 05:42:46.374362, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000017524,  0.000086691,  0.000102337, 337.080791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000102337,  0.000086691
2017-03-24 05:42:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000014467,  0.000086691,  0.000080798, 337.080791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000080798,  0.000086691
2017-03-24 05:42:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000025556,  0.000086691,  0.000182180, 322.613791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000182180,  0.000086691
2017-03-24 05:42:47.915718, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000025556,  0.000079147,  0.000182180, 348.169791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000182180,  0.000079147
2017-03-24 05:42:48.168015, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000025556,  0.000082410,  0.000182180, 348.169791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000182180,  0.000082410
2017-03-24 05:42:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000040805,  0.000082410,  0.000111800, 348.169791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000111800,  0.000082410
2017-03-24 05:42:49.812106, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000040805,  0.000090953,  0.000111800, 388.974791992, D, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000111800,  0.000090953
2017-03-24 05:42:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000000536,  0.000090953,  0.000100162, 388.974791992, S, 0.000107081, 385, -0.000000651, 13354, 349, 20,  0.000100162,  0.000090953
2017-03-24 05:42:50.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000017767,  0.000090953,  0.000077499, 388.438791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000077499,  0.000090953
2017-03-24 05:42:51.135429, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000017767,  0.000098723,  0.000077499, 370.671791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000077499,  0.000098723
2017-03-24 05:42:51.315506, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000017767,  0.000105609,  0.000077499, 370.671791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000077499,  0.000105609
2017-03-24 05:42:51.470878, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000017767,  0.000092692,  0.000077499, 370.671791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000077499,  0.000092692
2017-03-24 05:42:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000010514,  0.000092692,  0.000113946, 370.671791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000113946,  0.000092692
2017-03-24 05:42:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000017191,  0.000092692,  0.000132188, 360.157791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000132188,  0.000092692
2017-03-24 05:42:53.205779, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000017191,  0.000082689,  0.000132188, 377.348791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000132188,  0.000082689
2017-03-24 05:42:53.815246, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000017191,  0.000111936,  0.000132188, 377.348791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000132188,  0.000111936
2017-03-24 05:42:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000040313,  0.000111936,  0.000160180, 377.348791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000160180,  0.000111936
2017-03-24 05:42:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000032792,  0.000111936,  0.000117136, 417.661791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000117136,  0.000111936
2017-03-24 05:42:55.583927, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000032792,  0.000098200,  0.000117136, 450.453791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000117136,  0.000098200
2017-03-24 05:42:55.908942, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000000418,  0.000098200,  0.000095572, 450.453791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000095572,  0.000098200
2017-03-24 05:42:56.648788, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000000418,  0.000107677,  0.000095572, 450.871791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000095572,  0.000107677
2017-03-24 05:42:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000024230,  0.000107677,  0.000067960, 450.871791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000067960,  0.000107677
2017-03-24 05:42:57.864824, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000024230,  0.000106475,  0.000067960, 426.641791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000067960,  0.000106475
2017-03-24 05:42:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000007331,  0.000106475,  0.000129170, 426.641791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000129170,  0.000106475
2017-03-24 05:42:58.148974, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000007331,  0.000206358,  0.000129170, 419.310791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000129170,  0.000206358
2017-03-24 05:42:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000003366,  0.000206358,  0.000089511, 419.310791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000089511,  0.000206358
2017-03-24 05:42:59.267136, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000003366,  0.000102814,  0.000089511, 422.676791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000089511,  0.000102814
2017-03-24 05:42:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000011732,  0.000102814,  0.000099714, 422.676791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000099714,  0.000102814
2017-03-24 05:43:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000022573,  0.000102814,  0.000158526, 410.944791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000158526,  0.000102814
2017-03-24 05:43:01.185148, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000022573,  0.000101072,  0.000158526, 433.517791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000158526,  0.000101072
2017-03-24 05:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000034141,  0.000101072,  0.000122953, 433.517791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000122953,  0.000101072
2017-03-24 05:43:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000007754,  0.000101072,  0.000105852, 467.658791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000105852,  0.000101072
2017-03-24 05:43:03.179016, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000007754,  0.000131123,  0.000105852, 475.412791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000105852,  0.000131123
2017-03-24 05:43:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000012229,  0.000131123,  0.000083259, 475.412791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000083259,  0.000131123
2017-03-24 05:43:04.538596, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000012229,  0.000106451,  0.000083259, 463.183791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000083259,  0.000106451
2017-03-24 05:43:04.649447, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000012229,  0.000111051,  0.000083259, 463.183791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000083259,  0.000111051
2017-03-24 05:43:04.843855, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000012229,  0.000106632,  0.000083259, 463.183791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000083259,  0.000106632
2017-03-24 05:43:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000025767,  0.000106632,  0.000078708, 463.183791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000078708,  0.000106632
2017-03-24 05:43:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000016233,  0.000106632,  0.000101985, 437.416791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000101985,  0.000106632
2017-03-24 05:43:05.929653, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000016233,  0.000095195,  0.000101985, 421.183791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000101985,  0.000095195
2017-03-24 05:43:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000006831,  0.000095195,  0.000097359, 421.183791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000097359,  0.000095195
2017-03-24 05:43:07.032977, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000006831,  0.000127557,  0.000097359, 414.352791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000097359,  0.000127557
2017-03-24 05:43:07.088040, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000006831,  0.000134961,  0.000097359, 414.352791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000097359,  0.000134961
2017-03-24 05:43:07.716109, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000006831,  0.000101750,  0.000097359, 414.352791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000097359,  0.000101750
2017-03-24 05:43:07.741631, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000006831,  0.000109443,  0.000097359, 414.352791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000097359,  0.000109443
2017-03-24 05:43:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000003731,  0.000109443,  0.000108085, 414.352791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000108085,  0.000109443
2017-03-24 05:43:08.762977, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000003731,  0.000103504,  0.000108085, 410.621791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000108085,  0.000103504
2017-03-24 05:43:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000004552,  0.000103504,  0.000095738, 410.621791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000095738,  0.000103504
2017-03-24 05:43:09.307459, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000004552,  0.000095011,  0.000095738, 406.069791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000095738,  0.000095011
2017-03-24 05:43:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000001653,  0.000095011,  0.000113761, 406.069791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000113761,  0.000095011
2017-03-24 05:43:10.152162, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000001653,  0.000113015,  0.000113761, 404.416791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000113761,  0.000113015
2017-03-24 05:43:10.638635, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000001653,  0.000098051,  0.000113761, 404.416791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000113761,  0.000098051
2017-03-24 05:43:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000009947,  0.000098051,  0.000079080, 404.416791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000079080,  0.000098051
2017-03-24 05:43:11.102771, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000009947,  0.000107168,  0.000079080, 394.469791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000079080,  0.000107168
2017-03-24 05:43:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000005706,  0.000107168,  0.000144982, 394.469791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000144982,  0.000107168
2017-03-24 05:43:11.933774, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000005706,  0.000123704,  0.000144982, 400.175791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000144982,  0.000123704
2017-03-24 05:43:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000023658,  0.000123704,  0.000114994, 400.175791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000114994,  0.000123704
2017-03-24 05:43:13.876318, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000023658,  0.000095972,  0.000114994, 423.833791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000114994,  0.000095972
2017-03-24 05:43:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000002157,  0.000095972,  0.000093678, 423.833791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000093678,  0.000095972
2017-03-24 05:43:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000016819,  0.000095972,  0.000085881, 421.676791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000085881,  0.000095972
2017-03-24 05:43:15.298916, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000016819,  0.000115732,  0.000085881, 404.857791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000085881,  0.000115732
2017-03-24 05:43:15.671079, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000016819,  0.000102666,  0.000085881, 404.857791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000085881,  0.000102666
2017-03-24 05:43:15.865851, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000016819,  0.000130180,  0.000085881, 404.857791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000085881,  0.000130180
2017-03-24 05:43:15.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000001737,  0.000130180,  0.000123567, 404.857791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000123567,  0.000130180
2017-03-24 05:43:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000038198,  0.000130180,  0.000165475, 403.120791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000165475,  0.000130180
2017-03-24 05:43:16.932392, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000038198,  0.000107307,  0.000165475, 441.318791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000165475,  0.000107307
2017-03-24 05:43:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000042807,  0.000107307,  0.000133033, 441.318791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000133033,  0.000107307
2017-03-24 05:43:18.627759, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000042807,  0.000109213,  0.000133033, 484.125791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000133033,  0.000109213
2017-03-24 05:43:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000011576,  0.000109213,  0.000057302, 484.125791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000057302,  0.000109213
2017-03-24 05:43:19.002345, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000011576,  0.000098667,  0.000057302, 472.549791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000057302,  0.000098667
2017-03-24 05:43:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000027802,  0.000098667,  0.000100811, 472.549791992, S, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000100811,  0.000098667
2017-03-24 05:43:20.224308, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000027802,  0.000125024,  0.000100811, 444.747791992, D, 0.000106777, 518, 0.000000239, 13769, 367, 20,  0.000100811,  0.000125024
2017-03-24 05:43:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000010394,  0.000125024,  0.000091826, 444.747791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000091826,  0.000125024
2017-03-24 05:43:21.654350, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000010394,  0.000112584,  0.000091826, 434.353791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000091826,  0.000112584
2017-03-24 05:43:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000000974,  0.000112584,  0.000119490, 434.353791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000119490,  0.000112584
2017-03-24 05:43:22.638265, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000000974,  0.000105575,  0.000119490, 433.379791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000119490,  0.000105575
2017-03-24 05:43:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000001172,  0.000105575,  0.000091456, 433.379791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000091456,  0.000105575
2017-03-24 05:43:23.628629, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000001172,  0.000092468,  0.000091456, 432.207791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000091456,  0.000092468
2017-03-24 05:43:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000002007,  0.000092468,  0.000125791, 432.207791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000125791,  0.000092468
2017-03-24 05:43:24.123510, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000002007,  0.000138378,  0.000125791, 434.214791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000125791,  0.000138378
2017-03-24 05:43:24.323237, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000002007,  0.000098021,  0.000125791, 434.214791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000125791,  0.000098021
2017-03-24 05:43:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000011585,  0.000098021,  0.000064528, 434.214791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000064528,  0.000098021
2017-03-24 05:43:25.597516, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000011585,  0.000094144,  0.000064528, 422.629791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000064528,  0.000094144
2017-03-24 05:43:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000024683,  0.000094144,  0.000099742, 422.629791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000099742,  0.000094144
2017-03-24 05:43:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000013577,  0.000094144,  0.000086564, 397.946791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000086564,  0.000094144
2017-03-24 05:43:27.210567, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000013577,  0.000118780,  0.000086564, 384.369791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000086564,  0.000118780
2017-03-24 05:43:27.328301, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000013577,  0.000105565,  0.000086564, 384.369791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000086564,  0.000105565
2017-03-24 05:43:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000017155,  0.000105565,  0.000092229, 384.369791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000092229,  0.000105565
2017-03-24 05:43:28.596045, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000017155,  0.000097126,  0.000092229, 367.214791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000092229,  0.000097126
2017-03-24 05:43:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000025367,  0.000097126,  0.000069611, 367.214791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000069611,  0.000097126
2017-03-24 05:43:29.568583, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000025367,  0.000101775,  0.000069611, 341.847791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000069611,  0.000101775
2017-03-24 05:43:29.796914, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000025367,  0.000108553,  0.000069611, 341.847791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000069611,  0.000108553
2017-03-24 05:43:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000018954,  0.000108553,  0.000104343, 341.847791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000104343,  0.000108553
2017-03-24 05:43:30.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000004038,  0.000108553,  0.000115057, 322.893791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000115057,  0.000108553
2017-03-24 05:43:31.259097, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000004038,  0.000088709,  0.000115057, 326.931791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000115057,  0.000088709
2017-03-24 05:43:31.317325, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000004038,  0.000140536,  0.000115057, 326.931791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000115057,  0.000140536
2017-03-24 05:43:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000007743,  0.000140536,  0.000111741, 326.931791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000111741,  0.000140536
2017-03-24 05:43:32.648730, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000007743,  0.000085634,  0.000111741, 334.674791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000111741,  0.000085634
2017-03-24 05:43:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000010016,  0.000085634,  0.000079643, 334.674791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000079643,  0.000085634
2017-03-24 05:43:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000000227,  0.000085634,  0.000132347, 324.658791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000132347,  0.000085634
2017-03-24 05:43:34.165918, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000000227,  0.000091465,  0.000132347, 324.885791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000132347,  0.000091465
2017-03-24 05:43:34.852031, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000000227,  0.000091425,  0.000132347, 324.885791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000132347,  0.000091425
2017-03-24 05:43:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000011127,  0.000091425,  0.000057024, 324.885791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000057024,  0.000091425
2017-03-24 05:43:35.908637, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000033945,  0.000091425,  0.000086798, 313.758791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000086798,  0.000091425
2017-03-24 05:43:36.208907, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000033945,  0.000116356,  0.000086798, 279.813791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000086798,  0.000116356
2017-03-24 05:43:36.747136, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000033945,  0.000099989,  0.000086798, 279.813791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000086798,  0.000099989
2017-03-24 05:43:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000010666,  0.000099989,  0.000103465, 279.813791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000103465,  0.000099989
2017-03-24 05:43:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000003002,  0.000099989,  0.000114019, 269.147791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000114019,  0.000099989
2017-03-24 05:43:37.977684, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000003002,  0.000105655,  0.000114019, 272.149791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000114019,  0.000105655
2017-03-24 05:43:38.179074, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000003002,  0.000082146,  0.000114019, 272.149791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000114019,  0.000082146
2017-03-24 05:43:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000001217,  0.000082146,  0.000094936, 272.149791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000094936,  0.000082146
2017-03-24 05:43:39.203723, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000001217,  0.000119162,  0.000094936, 270.932791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000094936,  0.000119162
2017-03-24 05:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000021044,  0.000119162,  0.000158402, 270.932791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000158402,  0.000119162
2017-03-24 05:43:40.898182, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000021044,  0.000089309,  0.000158402, 291.976791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000158402,  0.000089309
2017-03-24 05:43:40.908261, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000009201,  0.000089309,  0.000071357, 291.976791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000071357,  0.000089309
2017-03-24 05:43:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000011150,  0.000089309,  0.000117853, 301.177791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000117853,  0.000089309
2017-03-24 05:43:41.930448, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000011150,  0.000083265,  0.000117853, 290.027791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000117853,  0.000083265
2017-03-24 05:43:42.897373, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000011150,  0.000077736,  0.000117853, 290.027791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000117853,  0.000077736
2017-03-24 05:43:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000019306,  0.000077736,  0.000055042, 290.027791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000055042,  0.000077736
2017-03-24 05:43:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000019704,  0.000077736,  0.000117054, 270.721791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000117054,  0.000077736
2017-03-24 05:43:44.014324, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000019704,  0.000088160,  0.000117054, 251.017791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000117054,  0.000088160
2017-03-24 05:43:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000016799,  0.000088160,  0.000127961, 251.017791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000127961,  0.000088160
2017-03-24 05:43:45.418701, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000016799,  0.000116186,  0.000127961, 267.816791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000127961,  0.000116186
2017-03-24 05:43:45.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000015292,  0.000116186,  0.000114058, 267.816791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000114058,  0.000116186
2017-03-24 05:43:46.580244, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000015292,  0.000087572,  0.000114058, 283.108791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000114058,  0.000087572
2017-03-24 05:43:46.763626, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000015292,  0.000100886,  0.000114058, 283.108791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000114058,  0.000100886
2017-03-24 05:43:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000003513,  0.000100886,  0.000104568, 283.108791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000104568,  0.000100886
2017-03-24 05:43:47.863146, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000003513,  0.000088277,  0.000104568, 286.621791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000104568,  0.000088277
2017-03-24 05:43:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000003069,  0.000088277,  0.000113171, 286.621791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000113171,  0.000088277
2017-03-24 05:43:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000003328,  0.000088277,  0.000091714, 289.690791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000091714,  0.000088277
2017-03-24 05:43:49.399226, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000003328,  0.000094518,  0.000091714, 286.362791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000091714,  0.000094518
2017-03-24 05:43:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000017869,  0.000094518,  0.000155393, 286.362791992, S, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000155393,  0.000094518
2017-03-24 05:43:50.804287, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000017869,  0.000094459,  0.000155393, 304.231791992, D, 0.000106403, 314, 0.000001877, 20496, 424, 31,  0.000155393,  0.000094459
2017-03-24 05:43:50.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000014507,  0.000094459,  0.000084870, 304.231791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000084870,  0.000094459
2017-03-24 05:43:51.333792, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000014507,  0.000086292,  0.000084870, 318.738791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000084870,  0.000086292
2017-03-24 05:43:51.853685, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000014507,  0.000087864,  0.000084870, 318.738791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000084870,  0.000087864
2017-03-24 05:43:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000002358,  0.000087864,  0.000121402, 318.738791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000121402,  0.000087864
2017-03-24 05:43:52.249049, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000002358,  0.000090129,  0.000121402, 316.380791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000121402,  0.000090129
2017-03-24 05:43:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000010626,  0.000090129,  0.000110381, 316.380791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000110381,  0.000090129
2017-03-24 05:43:53.273279, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000010626,  0.000078008,  0.000110381, 327.006791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000110381,  0.000078008
2017-03-24 05:43:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000010531,  0.000078008,  0.000120986, 327.006791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000120986,  0.000078008
2017-03-24 05:43:53.992796, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000010531,  0.000094522,  0.000120986, 337.537791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000120986,  0.000094522
2017-03-24 05:43:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000019548,  0.000094522,  0.000128269, 337.537791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000128269,  0.000094522
2017-03-24 05:43:55.662300, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000019548,  0.000100494,  0.000128269, 357.085791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000128269,  0.000100494
2017-03-24 05:43:55.909020, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000013237,  0.000100494,  0.000108393, 357.085791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000108393,  0.000100494
2017-03-24 05:43:56.299324, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000013237,  0.000089729,  0.000108393, 370.322791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000108393,  0.000089729
2017-03-24 05:43:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000010817,  0.000089729,  0.000080279, 370.322791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000080279,  0.000089729
2017-03-24 05:43:57.136281, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000010817,  0.000094702,  0.000080279, 359.505791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000080279,  0.000094702
2017-03-24 05:43:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000013496,  0.000094702,  0.000102874, 359.505791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000102874,  0.000094702
2017-03-24 05:43:58.073515, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000013496,  0.000087045,  0.000102874, 346.009791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000102874,  0.000087045
2017-03-24 05:43:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000006030,  0.000087045,  0.000094811, 346.009791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000094811,  0.000087045
2017-03-24 05:43:59.683013, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000006030,  0.000111658,  0.000094811, 339.979791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000094811,  0.000111658
2017-03-24 05:43:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000003422,  0.000111658,  0.000107786, 339.979791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000107786,  0.000111658
2017-03-24 05:44:00.748162, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000003422,  0.000099344,  0.000107786, 336.557791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000107786,  0.000099344
2017-03-24 05:44:00.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000002366,  0.000099344,  0.000096813, 336.557791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000096813,  0.000099344
2017-03-24 05:44:01.147453, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000002366,  0.000095130,  0.000096813, 334.191791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000096813,  0.000095130
2017-03-24 05:44:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000002029,  0.000095130,  0.000116480, 334.191791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000116480,  0.000095130
2017-03-24 05:44:02.815027, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000002029,  0.000100163,  0.000116480, 336.220791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000116480,  0.000100163
2017-03-24 05:44:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000015740,  0.000100163,  0.000061161, 336.220791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000061161,  0.000100163
2017-03-24 05:44:03.211507, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000015740,  0.000147204,  0.000061161, 320.480791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000061161,  0.000147204
2017-03-24 05:44:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000018601,  0.000147204,  0.000110747, 320.480791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000110747,  0.000147204
2017-03-24 05:44:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000033480,  0.000147204,  0.000165351, 301.879791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000165351,  0.000147204
2017-03-24 05:44:05.127729, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000033480,  0.000082881,  0.000165351, 335.359791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000165351,  0.000082881
2017-03-24 05:44:05.481326, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000033480,  0.000084922,  0.000165351, 335.359791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000165351,  0.000084922
2017-03-24 05:44:05.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000034696,  0.000084922,  0.000113641, 335.359791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000113641,  0.000084922
2017-03-24 05:44:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000009415,  0.000084922,  0.000077589, 370.055791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000077589,  0.000084922
2017-03-24 05:44:07.234499, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000009415,  0.000106668,  0.000077589, 360.640791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000077589,  0.000106668
2017-03-24 05:44:07.688851, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000009415,  0.000089458,  0.000077589, 360.640791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000077589,  0.000089458
2017-03-24 05:44:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000004915,  0.000089458,  0.000122426, 360.640791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000122426,  0.000089458
2017-03-24 05:44:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000012204,  0.000089458,  0.000111615, 355.725791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000111615,  0.000089458
2017-03-24 05:44:09.272851, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000012204,  0.000109899,  0.000111615, 367.929791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000111615,  0.000109899
2017-03-24 05:44:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000000889,  0.000109899,  0.000096119, 367.929791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000096119,  0.000109899
2017-03-24 05:44:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000003525,  0.000109899,  0.000120323, 367.040791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000120323,  0.000109899
2017-03-24 05:44:11.227325, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000003525,  0.000097957,  0.000120323, 370.565791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000120323,  0.000097957
2017-03-24 05:44:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000013413,  0.000097957,  0.000115979, 370.565791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000115979,  0.000097957
2017-03-24 05:44:12.706135, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000013413,  0.000096780,  0.000115979, 383.978791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000115979,  0.000096780
2017-03-24 05:44:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000007129,  0.000096780,  0.000079367, 383.978791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000079367,  0.000096780
2017-03-24 05:44:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000011167,  0.000096780,  0.000152618, 376.849791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000152618,  0.000096780
2017-03-24 05:44:13.984550, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000011167,  0.000112318,  0.000152618, 388.016791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000152618,  0.000112318
2017-03-24 05:44:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000050628,  0.000112318,  0.000158518, 388.016791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000158518,  0.000112318
2017-03-24 05:44:14.971212, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000050628,  0.000121697,  0.000158518, 438.644791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000158518,  0.000121697
2017-03-24 05:44:15.416898, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000050628,  0.000115073,  0.000158518, 438.644791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000158518,  0.000115073
2017-03-24 05:44:15.812074, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000050628,  0.000104395,  0.000158518, 438.644791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000158518,  0.000104395
2017-03-24 05:44:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000020218,  0.000104395,  0.000093466, 438.644791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000093466,  0.000104395
2017-03-24 05:44:16.202866, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000020218,  0.000112869,  0.000093466, 458.862791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000093466,  0.000112869
2017-03-24 05:44:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000017206,  0.000112869,  0.000085278, 458.862791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000085278,  0.000112869
2017-03-24 05:44:17.810036, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000017206,  0.000103391,  0.000085278, 441.656791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000085278,  0.000103391
2017-03-24 05:44:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000017331,  0.000103391,  0.000093260, 441.656791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000093260,  0.000103391
2017-03-24 05:44:18.388525, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000017331,  0.000091287,  0.000093260, 424.325791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000093260,  0.000091287
2017-03-24 05:44:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000010934,  0.000091287,  0.000097741, 424.325791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000097741,  0.000091287
2017-03-24 05:44:19.878783, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000010934,  0.000112130,  0.000097741, 413.391791992, D, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000097741,  0.000112130
2017-03-24 05:44:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000005913,  0.000112130,  0.000102975, 413.391791992, S, 0.000105982, 415, -0.000004684, 13820, 327, 59,  0.000102975,  0.000112130
2017-03-24 05:44:20.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000029012,  0.000112130,  0.000167471, 407.478791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000167471,  0.000112130
2017-03-24 05:44:21.021983, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000029012,  0.000107680,  0.000167471, 436.490791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000167471,  0.000107680
2017-03-24 05:44:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000024892,  0.000107680,  0.000094970, 436.490791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000094970,  0.000107680
2017-03-24 05:44:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000019283,  0.000107680,  0.000079356, 461.382791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000079356,  0.000107680
2017-03-24 05:44:23.005483, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000019283,  0.000174864,  0.000079356, 442.099791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000079356,  0.000174864
2017-03-24 05:44:23.024973, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000019283,  0.000112733,  0.000079356, 442.099791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000079356,  0.000112733
2017-03-24 05:44:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000005675,  0.000112733,  0.000122666, 442.099791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000122666,  0.000112733
2017-03-24 05:44:24.687859, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000005675,  0.000099618,  0.000122666, 436.424791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000122666,  0.000099618
2017-03-24 05:44:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000006704,  0.000099618,  0.000077725, 436.424791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000077725,  0.000099618
2017-03-24 05:44:25.066542, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000006704,  0.000094829,  0.000077725, 429.720791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000077725,  0.000094829
2017-03-24 05:44:25.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000007113,  0.000094829,  0.000121668, 429.720791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000121668,  0.000094829
2017-03-24 05:44:26.110249, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000007113,  0.000095369,  0.000121668, 422.607791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000121668,  0.000095369
2017-03-24 05:44:26.492564, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000007113,  0.000101002,  0.000121668, 422.607791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000121668,  0.000101002
2017-03-24 05:44:26.540711, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000007113,  0.000096738,  0.000121668, 422.607791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000121668,  0.000096738
2017-03-24 05:44:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000000190,  0.000096738,  0.000092165, 422.607791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000092165,  0.000096738
2017-03-24 05:44:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000045046,  0.000096738,  0.000211342, 422.797791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000211342,  0.000096738
2017-03-24 05:44:28.221311, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000045046,  0.000095403,  0.000211342, 467.843791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000211342,  0.000095403
2017-03-24 05:44:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000036800,  0.000095403,  0.000076058, 467.843791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000076058,  0.000095403
2017-03-24 05:44:29.440484, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000036800,  0.000127904,  0.000076058, 504.643791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000076058,  0.000127904
2017-03-24 05:44:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000020329,  0.000127904,  0.000097789, 504.643791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000097789,  0.000127904
2017-03-24 05:44:30.425648, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000020329,  0.000099581,  0.000097789, 484.314791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000097789,  0.000099581
2017-03-24 05:44:30.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000016202,  0.000099581,  0.000084522, 484.314791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000084522,  0.000099581
2017-03-24 05:44:31.715699, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000016202,  0.000147851,  0.000084522, 468.112791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000084522,  0.000147851
2017-03-24 05:44:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000018939,  0.000147851,  0.000167963, 468.112791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000167963,  0.000147851
2017-03-24 05:44:31.999927, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000018939,  0.000103625,  0.000167963, 487.051791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000167963,  0.000103625
2017-03-24 05:44:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000043173,  0.000103625,  0.000133285, 487.051791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000133285,  0.000103625
2017-03-24 05:44:33.384394, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000043173,  0.000101366,  0.000133285, 530.224791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000133285,  0.000101366
2017-03-24 05:44:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000021563,  0.000101366,  0.000125332, 530.224791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000125332,  0.000101366
2017-03-24 05:44:34.341822, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000021563,  0.000129421,  0.000125332, 551.787791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000125332,  0.000129421
2017-03-24 05:44:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000021998,  0.000129421,  0.000134678, 551.787791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000134678,  0.000129421
2017-03-24 05:44:35.022305, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000021998,  0.000112243,  0.000134678, 573.785791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000134678,  0.000112243
2017-03-24 05:44:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000025590,  0.000112243,  0.000133011, 573.785791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000133011,  0.000112243
2017-03-24 05:44:36.322985, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000025590,  0.000127020,  0.000133011, 599.375791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000133011,  0.000127020
2017-03-24 05:44:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000017368,  0.000127020,  0.000049317, 599.375791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000049317,  0.000127020
2017-03-24 05:44:37.633790, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000017368,  0.000120694,  0.000049317, 582.007791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000049317,  0.000120694
2017-03-24 05:44:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000035245,  0.000120694,  0.000097526, 582.007791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000097526,  0.000120694
2017-03-24 05:44:38.067581, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000035245,  0.000148953,  0.000097526, 546.762791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000097526,  0.000148953
2017-03-24 05:44:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000022231,  0.000148953,  0.000075256, 546.762791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000075256,  0.000148953
2017-03-24 05:44:39.822406, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000022231,  0.000114161,  0.000075256, 524.531791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000075256,  0.000114161
2017-03-24 05:44:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000013671,  0.000114161,  0.000114582, 524.531791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000114582,  0.000114161
2017-03-24 05:44:40.717058, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000013671,  0.000103892,  0.000114582, 510.860791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000114582,  0.000103892
2017-03-24 05:44:40.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000006532,  0.000103892,  0.000089438, 510.860791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000089438,  0.000103892
2017-03-24 05:44:41.105061, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000006532,  0.000108637,  0.000089438, 504.328791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000089438,  0.000108637
2017-03-24 05:44:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000006942,  0.000108637,  0.000113591, 504.328791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000113591,  0.000108637
2017-03-24 05:44:42.338717, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000006942,  0.000122959,  0.000113591, 497.386791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000113591,  0.000122959
2017-03-24 05:44:42.511675, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000006942,  0.000104149,  0.000113591, 497.386791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000113591,  0.000104149
2017-03-24 05:44:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000018645,  0.000104149,  0.000066048, 497.386791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000066048,  0.000104149
2017-03-24 05:44:43.886070, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000018645,  0.000110956,  0.000066048, 478.741791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000066048,  0.000110956
2017-03-24 05:44:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000027752,  0.000110956,  0.000095307, 478.741791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000095307,  0.000110956
2017-03-24 05:44:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000022125,  0.000110956,  0.000077149, 450.989791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000077149,  0.000110956
2017-03-24 05:44:45.565256, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000022125,  0.000113725,  0.000077149, 428.864791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000077149,  0.000113725
2017-03-24 05:44:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000018619,  0.000113725,  0.000102063, 428.864791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000102063,  0.000113725
2017-03-24 05:44:46.133261, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000018619,  0.000126002,  0.000102063, 410.245791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000102063,  0.000126002
2017-03-24 05:44:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000004883,  0.000126002,  0.000104311, 410.245791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000104311,  0.000126002
2017-03-24 05:44:47.898368, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000004883,  0.000107452,  0.000104311, 405.362791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000104311,  0.000107452
2017-03-24 05:44:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000001255,  0.000107452,  0.000114317, 405.362791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000114317,  0.000107452
2017-03-24 05:44:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000001080,  0.000107452,  0.000103991, 406.617791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000103991,  0.000107452
2017-03-24 05:44:49.184516, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000001080,  0.000109077,  0.000103991, 407.697791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000103991,  0.000109077
2017-03-24 05:44:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000014498,  0.000109077,  0.000141124, 407.697791992, S, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000141124,  0.000109077
2017-03-24 05:44:50.330884, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000014498,  0.000104888,  0.000141124, 422.195791992, D, 0.000105250, 654, 0.000003442, 16888, 365, 40,  0.000141124,  0.000104888
2017-03-24 05:44:50.908573, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000023278,  0.000104888,  0.000121629, 422.195791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000121629,  0.000104888
2017-03-24 05:44:51.586006, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000023278,  0.000100778,  0.000121629, 445.473791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000121629,  0.000100778
2017-03-24 05:44:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000005867,  0.000100778,  0.000083078, 445.473791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000083078,  0.000100778
2017-03-24 05:44:52.015231, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000005867,  0.000102273,  0.000083078, 439.606791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000083078,  0.000102273
2017-03-24 05:44:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000030259,  0.000102273,  0.000072884, 439.606791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000072884,  0.000102273
2017-03-24 05:44:53.144952, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000030259,  0.000119601,  0.000072884, 409.347791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000072884,  0.000119601
2017-03-24 05:44:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000027272,  0.000119601,  0.000088737, 409.347791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000088737,  0.000119601
2017-03-24 05:44:54.419573, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000027272,  0.000136068,  0.000088737, 382.075791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000088737,  0.000136068
2017-03-24 05:44:54.511535, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000027272,  0.000131021,  0.000088737, 382.075791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000088737,  0.000131021
2017-03-24 05:44:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000021786,  0.000131021,  0.000083634, 382.075791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000083634,  0.000131021
2017-03-24 05:44:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000014165,  0.000131021,  0.000103973, 360.289791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000103973,  0.000131021
2017-03-24 05:44:56.019748, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000014165,  0.000099832,  0.000103973, 346.124791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000103973,  0.000099832
2017-03-24 05:44:56.337879, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000014165,  0.000092584,  0.000103973, 346.124791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000103973,  0.000092584
2017-03-24 05:44:56.812089, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000014165,  0.000099999,  0.000103973, 346.124791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000103973,  0.000099999
2017-03-24 05:44:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000026694,  0.000099999,  0.000058302, 346.124791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000058302,  0.000099999
2017-03-24 05:44:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000005117,  0.000099999,  0.000167320, 319.430791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000167320,  0.000099999
2017-03-24 05:44:58.368196, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000005117,  0.000090577,  0.000167320, 324.547791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000167320,  0.000090577
2017-03-24 05:44:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000021529,  0.000090577,  0.000091247, 324.547791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000091247,  0.000090577
2017-03-24 05:44:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000000574,  0.000090577,  0.000123236, 346.076791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000123236,  0.000090577
2017-03-24 05:45:00.366865, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000000574,  0.000103877,  0.000123236, 345.502791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000123236,  0.000103877
2017-03-24 05:45:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000004805,  0.000103877,  0.000082995, 345.502791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000082995,  0.000103877
2017-03-24 05:45:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000012087,  0.000103877,  0.000108882, 340.697791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000108882,  0.000103877
2017-03-24 05:45:02.060070, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000012087,  0.000110961,  0.000108882, 328.610791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000108882,  0.000110961
2017-03-24 05:45:02.601362, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000012087,  0.000125184,  0.000108882, 328.610791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000108882,  0.000125184
2017-03-24 05:45:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000005497,  0.000125184,  0.000096317, 328.610791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000096317,  0.000125184
2017-03-24 05:45:03.889894, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000005497,  0.000120081,  0.000096317, 323.113791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000096317,  0.000120081
2017-03-24 05:45:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000004657,  0.000120081,  0.000129402, 323.113791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000129402,  0.000120081
2017-03-24 05:45:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000002421,  0.000120081,  0.000091914, 327.770791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000091914,  0.000120081
2017-03-24 05:45:05.867163, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000002421,  0.000123021,  0.000091914, 330.191791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000091914,  0.000123021
2017-03-24 05:45:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000015020,  0.000123021,  0.000154594, 330.191791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000154594,  0.000123021
2017-03-24 05:45:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000029931,  0.000123021,  0.000121732, 345.211791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000121732,  0.000123021
2017-03-24 05:45:07.792700, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000029931,  0.000106784,  0.000121732, 375.142791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000121732,  0.000106784
2017-03-24 05:45:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000011032,  0.000106784,  0.000116836, 375.142791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000116836,  0.000106784
2017-03-24 05:45:08.038499, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000011032,  0.000110820,  0.000116836, 386.174791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000116836,  0.000110820
2017-03-24 05:45:08.696207, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000011032,  0.000106049,  0.000116836, 386.174791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000116836,  0.000106049
2017-03-24 05:45:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000008861,  0.000106049,  0.000117588, 386.174791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000117588,  0.000106049
2017-03-24 05:45:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000019096,  0.000106049,  0.000137463, 395.035791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000137463,  0.000106049
2017-03-24 05:45:09.922217, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000019096,  0.000097697,  0.000137463, 414.131791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000137463,  0.000097697
2017-03-24 05:45:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000006892,  0.000097697,  0.000065706, 414.131791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000065706,  0.000097697
2017-03-24 05:45:11.478700, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000006892,  0.000101677,  0.000065706, 407.239791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000065706,  0.000101677
2017-03-24 05:45:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000021904,  0.000101677,  0.000107410, 407.239791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000107410,  0.000101677
2017-03-24 05:45:12.569851, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000021904,  0.000103329,  0.000107410, 385.335791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000107410,  0.000103329
2017-03-24 05:45:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000003370,  0.000103329,  0.000115914, 385.335791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000115914,  0.000103329
2017-03-24 05:45:13.550702, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000003370,  0.000128655,  0.000115914, 388.705791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000115914,  0.000128655
2017-03-24 05:45:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000001346,  0.000128655,  0.000103234, 388.705791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000103234,  0.000128655
2017-03-24 05:45:14.001686, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000001346,  0.000095064,  0.000103234, 390.051791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000103234,  0.000095064
2017-03-24 05:45:14.907554, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000057773,  0.000095064,  0.000228895, 390.051791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000228895,  0.000095064
2017-03-24 05:45:15.480644, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000057773,  0.000128117,  0.000228895, 447.824791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000228895,  0.000128117
2017-03-24 05:45:15.694943, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000057773,  0.000099534,  0.000228895, 447.824791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000228895,  0.000099534
2017-03-24 05:45:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000070215,  0.000099534,  0.000129611, 447.824791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000129611,  0.000099534
2017-03-24 05:45:16.318789, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000070215,  0.000122045,  0.000129611, 518.039791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000129611,  0.000122045
2017-03-24 05:45:16.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000004781,  0.000122045,  0.000100032, 518.039791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000100032,  0.000122045
2017-03-24 05:45:17.172019, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000004781,  0.000124853,  0.000100032, 522.820791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000100032,  0.000124853
2017-03-24 05:45:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000003531,  0.000124853,  0.000113677, 522.820791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000113677,  0.000124853
2017-03-24 05:45:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000012087,  0.000124853,  0.000083057, 519.289791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000083057,  0.000124853
2017-03-24 05:45:19.065447, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000012087,  0.000102398,  0.000083057, 507.202791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000083057,  0.000102398
2017-03-24 05:45:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000009188,  0.000102398,  0.000119351, 507.202791992, S, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000119351,  0.000102398
2017-03-24 05:45:20.257128, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000009188,  0.000109866,  0.000119351, 498.014791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000119351,  0.000109866
2017-03-24 05:45:20.875261, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000009188,  0.000116713,  0.000119351, 498.014791992, D, 0.000107734, 746, 0.000000491, 22241, 477, 56,  0.000119351,  0.000116713
2017-03-24 05:45:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000003703,  0.000116713,  0.000108707, 498.014791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000108707,  0.000116713
2017-03-24 05:45:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000012370,  0.000116713,  0.000087196, 501.717791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000087196,  0.000116713
2017-03-24 05:45:22.054807, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000012370,  0.000102851,  0.000087196, 489.347791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000087196,  0.000102851
2017-03-24 05:45:22.392750, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000012370,  0.000113270,  0.000087196, 489.347791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000087196,  0.000113270
2017-03-24 05:45:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000022686,  0.000113270,  0.000087820, 489.347791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000087820,  0.000113270
2017-03-24 05:45:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000001539,  0.000113270,  0.000129234, 466.661791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000129234,  0.000113270
2017-03-24 05:45:24.265898, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000001539,  0.000107024,  0.000129234, 465.122791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000129234,  0.000107024
2017-03-24 05:45:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000016903,  0.000107024,  0.000057078, 465.122791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000057078,  0.000107024
2017-03-24 05:45:25.874537, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000016903,  0.000114435,  0.000057078, 448.219791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000057078,  0.000114435
2017-03-24 05:45:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000031386,  0.000114435,  0.000100126, 448.219791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000100126,  0.000114435
2017-03-24 05:45:26.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000013212,  0.000114435,  0.000093299, 416.833791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000093299,  0.000114435
2017-03-24 05:45:27.342033, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000013212,  0.000098000,  0.000093299, 403.621791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000093299,  0.000098000
2017-03-24 05:45:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000001513,  0.000098000,  0.000129277, 403.621791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000129277,  0.000098000
2017-03-24 05:45:28.489636, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000001513,  0.000103878,  0.000129277, 405.134791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000129277,  0.000103878
2017-03-24 05:45:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000010360,  0.000103878,  0.000110639, 405.134791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000110639,  0.000103878
2017-03-24 05:45:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000003448,  0.000103878,  0.000101605, 415.494791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000101605,  0.000103878
2017-03-24 05:45:30.190064, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000003448,  0.000100275,  0.000101605, 412.046791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000101605,  0.000100275
2017-03-24 05:45:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000026074,  0.000100275,  0.000065372, 412.046791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000065372,  0.000100275
2017-03-24 05:45:31.165605, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000026074,  0.000099656,  0.000065372, 385.972791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000065372,  0.000099656
2017-03-24 05:45:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000017337,  0.000099656,  0.000118789, 385.972791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000118789,  0.000099656
2017-03-24 05:45:32.631228, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000017337,  0.000087976,  0.000118789, 368.635791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000118789,  0.000087976
2017-03-24 05:45:32.805749, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000017337,  0.000120357,  0.000118789, 368.635791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000118789,  0.000120357
2017-03-24 05:45:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000007216,  0.000120357,  0.000085119, 368.635791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000085119,  0.000120357
2017-03-24 05:45:33.337263, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000007216,  0.000096472,  0.000085119, 361.419791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000085119,  0.000096472
2017-03-24 05:45:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000014605,  0.000096472,  0.000103732, 361.419791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000103732,  0.000096472
2017-03-24 05:45:34.801445, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000014605,  0.000138286,  0.000103732, 346.814791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000103732,  0.000138286
2017-03-24 05:45:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000015963,  0.000138286,  0.000082294, 346.814791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000082294,  0.000138286
2017-03-24 05:45:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000008796,  0.000138286,  0.000118018, 330.851791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000118018,  0.000138286
2017-03-24 05:45:36.668958, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000008796,  0.000119646,  0.000118018, 322.055791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000118018,  0.000119646
2017-03-24 05:45:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000002081,  0.000119646,  0.000095895, 322.055791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000095895,  0.000119646
2017-03-24 05:45:37.741596, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000002081,  0.000116632,  0.000095895, 319.974791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000095895,  0.000116632
2017-03-24 05:45:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000004667,  0.000116632,  0.000131739, 319.974791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000131739,  0.000116632
2017-03-24 05:45:38.494041, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004667,  0.000089195,  0.000131739, 324.641791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000131739,  0.000089195
2017-03-24 05:45:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000030276,  0.000089195,  0.000147155, 324.641791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000147155,  0.000089195
2017-03-24 05:45:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000010314,  0.000089195,  0.000091801, 354.917791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000091801,  0.000089195
2017-03-24 05:45:40.338744, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000010314,  0.000095215,  0.000091801, 365.231791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000091801,  0.000095215
2017-03-24 05:45:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000019894,  0.000095215,  0.000086626, 365.231791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000086626,  0.000095215
2017-03-24 05:45:41.336830, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000019894,  0.000107531,  0.000086626, 345.337791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000086626,  0.000107531
2017-03-24 05:45:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000005907,  0.000107531,  0.000119450, 345.337791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000119450,  0.000107531
2017-03-24 05:45:42.334963, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000005907,  0.000090889,  0.000119450, 339.430791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000119450,  0.000090889
2017-03-24 05:45:42.837141, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000005907,  0.000088542,  0.000119450, 339.430791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000119450,  0.000088542
2017-03-24 05:45:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000008556,  0.000088542,  0.000080927, 339.430791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000080927,  0.000088542
2017-03-24 05:45:43.061172, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000008556,  0.000106475,  0.000080927, 330.874791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000080927,  0.000106475
2017-03-24 05:45:43.615595, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000008556,  0.000112110,  0.000080927, 330.874791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000080927,  0.000112110
2017-03-24 05:45:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000006427,  0.000112110,  0.000123160, 330.874791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000123160,  0.000112110
2017-03-24 05:45:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000009893,  0.000112110,  0.000113206, 324.447791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000113206,  0.000112110
2017-03-24 05:45:45.208918, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000009893,  0.000092933,  0.000113206, 334.340791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000113206,  0.000092933
2017-03-24 05:45:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000005570,  0.000092933,  0.000114381, 334.340791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000114381,  0.000092933
2017-03-24 05:45:46.413685, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000005570,  0.000096604,  0.000114381, 339.910791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000114381,  0.000096604
2017-03-24 05:45:46.908729, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000015366,  0.000096604,  0.000132603, 339.910791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000132603,  0.000096604
2017-03-24 05:45:47.418904, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000015366,  0.000127491,  0.000132603, 355.276791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000132603,  0.000127491
2017-03-24 05:45:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000023708,  0.000127491,  0.000131154, 355.276791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000131154,  0.000127491
2017-03-24 05:45:48.490998, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000023708,  0.000110288,  0.000131154, 378.984791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000131154,  0.000110288
2017-03-24 05:45:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000004600,  0.000110288,  0.000094806, 378.984791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000094806,  0.000110288
2017-03-24 05:45:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000003249,  0.000110288,  0.000128720, 383.584791992, S, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000128720,  0.000110288
2017-03-24 05:45:49.909811, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000003249,  0.000076841,  0.000128720, 386.833791992, D, 0.000108597, 887, 0.000002527, 22674, 396, 65,  0.000128720,  0.000076841
2017-03-24 05:45:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000003750,  0.000076841,  0.000095858, 386.833791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000095858,  0.000076841
2017-03-24 05:45:51.538800, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000003750,  0.000096337,  0.000095858, 390.583791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000095858,  0.000096337
2017-03-24 05:45:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000005916,  0.000096337,  0.000132960, 390.583791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000132960,  0.000096337
2017-03-24 05:45:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000003946,  0.000096337,  0.000091775, 396.499791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000091775,  0.000096337
2017-03-24 05:45:53.463993, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000003946,  0.000099898,  0.000091775, 400.445791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000091775,  0.000099898
2017-03-24 05:45:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000000037,  0.000099898,  0.000124799, 400.445791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000124799,  0.000099898
2017-03-24 05:45:54.776114, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000000037,  0.000075859,  0.000124799, 400.408791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000124799,  0.000075859
2017-03-24 05:45:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000004313,  0.000075859,  0.000082869, 400.408791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000082869,  0.000075859
2017-03-24 05:45:55.596640, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000004313,  0.000097216,  0.000082869, 396.095791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000082869,  0.000097216
2017-03-24 05:45:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000000638,  0.000097216,  0.000134341, 396.095791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000134341,  0.000097216
2017-03-24 05:45:56.139848, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000000638,  0.000117296,  0.000134341, 396.733791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000134341,  0.000117296
2017-03-24 05:45:56.631508, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000000638,  0.000103562,  0.000134341, 396.733791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000134341,  0.000103562
2017-03-24 05:45:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000075019,  0.000103562,  0.000231660, 396.733791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000231660,  0.000103562
2017-03-24 05:45:57.789697, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000075019,  0.000106274,  0.000231660, 471.752791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000231660,  0.000106274
2017-03-24 05:45:57.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000058598,  0.000106274,  0.000102287, 471.752791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000102287,  0.000106274
2017-03-24 05:45:58.205935, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000058598,  0.000112899,  0.000102287, 530.350791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000102287,  0.000112899
2017-03-24 05:45:58.306097, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000058598,  0.000117917,  0.000102287, 530.350791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000102287,  0.000117917
2017-03-24 05:45:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000014083,  0.000117917,  0.000087316, 530.350791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000087316,  0.000117917
2017-03-24 05:45:58.931594, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000014083,  0.000115270,  0.000087316, 516.267791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000087316,  0.000115270
2017-03-24 05:45:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000015046,  0.000115270,  0.000100766, 516.267791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000100766,  0.000115270
2017-03-24 05:46:00.495265, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000015046,  0.000130869,  0.000100766, 501.221791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000100766,  0.000130869
2017-03-24 05:46:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000037461,  0.000130869,  0.000042424, 501.221791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000042424,  0.000130869
2017-03-24 05:46:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000033681,  0.000130869,  0.000108318, 463.760791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000108318,  0.000130869
2017-03-24 05:46:02.295771, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000033681,  0.000137666,  0.000108318, 430.079791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000108318,  0.000137666
2017-03-24 05:46:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000016246,  0.000137666,  0.000077456, 430.079791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000077456,  0.000137666
2017-03-24 05:46:03.896689, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000016246,  0.000109549,  0.000077456, 413.833791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000077456,  0.000109549
2017-03-24 05:46:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000019708,  0.000109549,  0.000101542, 413.833791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000101542,  0.000109549
2017-03-24 05:46:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000006270,  0.000109549,  0.000104318, 394.125791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000104318,  0.000109549
2017-03-24 05:46:04.925884, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000006270,  0.000115631,  0.000104318, 387.855791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000104318,  0.000115631
2017-03-24 05:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000011419,  0.000115631,  0.000136803, 387.855791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000136803,  0.000115631
2017-03-24 05:46:06.900675, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000011419,  0.000109791,  0.000136803, 399.274791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000136803,  0.000109791
2017-03-24 05:46:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000001309,  0.000109791,  0.000084098, 399.274791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000084098,  0.000109791
2017-03-24 05:46:07.033072, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000001309,  0.000112301,  0.000084098, 400.583791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000084098,  0.000112301
2017-03-24 05:46:07.526179, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000001309,  0.000108676,  0.000084098, 400.583791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000084098,  0.000108676
2017-03-24 05:46:07.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000019084,  0.000108676,  0.000095972, 400.583791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000095972,  0.000108676
2017-03-24 05:46:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000010607,  0.000108676,  0.000100891, 381.499791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000100891,  0.000108676
2017-03-24 05:46:09.368384, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000010607,  0.000108077,  0.000100891, 370.892791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000100891,  0.000108077
2017-03-24 05:46:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000001604,  0.000108077,  0.000120262, 370.892791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000120262,  0.000108077
2017-03-24 05:46:10.573392, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000001604,  0.000101238,  0.000120262, 372.496791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000120262,  0.000101238
2017-03-24 05:46:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000000273,  0.000101238,  0.000096983, 372.496791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000096983,  0.000101238
2017-03-24 05:46:11.818843, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000000273,  0.000101883,  0.000096983, 372.223791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000096983,  0.000101883
2017-03-24 05:46:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000007202,  0.000101883,  0.000106323, 372.223791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000106323,  0.000101883
2017-03-24 05:46:12.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000016519,  0.000101883,  0.000078289, 365.021791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000078289,  0.000101883
2017-03-24 05:46:13.505479, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000016519,  0.000093927,  0.000078289, 348.502791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000078289,  0.000093927
2017-03-24 05:46:13.708369, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000016519,  0.000116059,  0.000078289, 348.502791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000078289,  0.000116059
2017-03-24 05:46:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000010642,  0.000116059,  0.000117563, 348.502791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000117563,  0.000116059
2017-03-24 05:46:13.951866, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000010642,  0.000094931,  0.000117563, 337.860791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000117563,  0.000094931
2017-03-24 05:46:14.140599, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000010642,  0.000098815,  0.000117563, 337.860791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000117563,  0.000098815
2017-03-24 05:46:14.567387, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000010642,  0.000107278,  0.000117563, 337.860791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000117563,  0.000107278
2017-03-24 05:46:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000001927,  0.000107278,  0.000095119, 337.860791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000095119,  0.000107278
2017-03-24 05:46:15.365209, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000001927,  0.000106143,  0.000095119, 335.933791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000095119,  0.000106143
2017-03-24 05:46:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000007994,  0.000106143,  0.000105316, 335.933791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000105316,  0.000106143
2017-03-24 05:46:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000009509,  0.000106143,  0.000092062, 327.939791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000092062,  0.000106143
2017-03-24 05:46:17.147024, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000009509,  0.000102928,  0.000092062, 318.430791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000092062,  0.000102928
2017-03-24 05:46:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000016768,  0.000102928,  0.000157728, 318.430791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000157728,  0.000102928
2017-03-24 05:46:18.778366, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000016768,  0.000139091,  0.000157728, 335.198791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000157728,  0.000139091
2017-03-24 05:46:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000001814,  0.000139091,  0.000062243, 335.198791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000062243,  0.000139091
2017-03-24 05:46:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000024311,  0.000139091,  0.000105710, 337.012791992, S, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000105710,  0.000139091
2017-03-24 05:46:20.581281, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000024311,  0.000090822,  0.000105710, 312.701791992, D, 0.000109056, 610, -0.000003706, 14347, 381, 52,  0.000105710,  0.000090822
2017-03-24 05:46:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000008971,  0.000090822,  0.000093159, 312.701791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000093159,  0.000090822
2017-03-24 05:46:21.435060, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000008971,  0.000087170,  0.000093159, 303.730791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000093159,  0.000087170
2017-03-24 05:46:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000002522,  0.000087170,  0.000128708, 303.730791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000128708,  0.000087170
2017-03-24 05:46:22.485289, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000002522,  0.000090583,  0.000128708, 306.252791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000128708,  0.000090583
2017-03-24 05:46:22.908633, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000017478,  0.000090583,  0.000122716, 306.252791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000122716,  0.000090583
2017-03-24 05:46:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000018770,  0.000090583,  0.000131160, 323.730791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000131160,  0.000090583
2017-03-24 05:46:23.917074, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000018770,  0.000125574,  0.000131160, 342.500791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000131160,  0.000125574
2017-03-24 05:46:24.695845, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000018770,  0.000090493,  0.000131160, 342.500791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000131160,  0.000090493
2017-03-24 05:46:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000025235,  0.000090493,  0.000135992, 342.500791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000135992,  0.000090493
2017-03-24 05:46:25.058124, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000025235,  0.000090901,  0.000135992, 367.735791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000135992,  0.000090901
2017-03-24 05:46:25.310227, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000025235,  0.000125229,  0.000135992, 367.735791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000135992,  0.000125229
2017-03-24 05:46:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000015332,  0.000125229,  0.000111967, 367.735791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000111967,  0.000125229
2017-03-24 05:46:26.632080, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000015332,  0.000099766,  0.000111967, 383.067791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000111967,  0.000099766
2017-03-24 05:46:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000014704,  0.000099766,  0.000076333, 383.067791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000076333,  0.000099766
2017-03-24 05:46:27.485883, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000014704,  0.000099492,  0.000076333, 368.363791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000076333,  0.000099492
2017-03-24 05:46:27.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000006895,  0.000099492,  0.000127544, 368.363791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000127544,  0.000099492
2017-03-24 05:46:28.895997, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000006895,  0.000088736,  0.000127544, 361.468791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000127544,  0.000088736
2017-03-24 05:46:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000004628,  0.000088736,  0.000080513, 361.468791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000080513,  0.000088736
2017-03-24 05:46:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000004716,  0.000088736,  0.000127201, 356.840791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000127201,  0.000088736
2017-03-24 05:46:30.634037, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000004716,  0.000094364,  0.000127201, 352.124791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000127201,  0.000094364
2017-03-24 05:46:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000003558,  0.000094364,  0.000082843, 352.124791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000082843,  0.000094364
2017-03-24 05:46:31.587823, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000003558,  0.000097093,  0.000082843, 348.566791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000082843,  0.000097093
2017-03-24 05:46:31.623413, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000003558,  0.000112007,  0.000082843, 348.566791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000082843,  0.000112007
2017-03-24 05:46:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000003456,  0.000112007,  0.000127060, 348.566791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000127060,  0.000112007
2017-03-24 05:46:32.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000020815,  0.000112007,  0.000131027, 345.110791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000131027,  0.000112007
2017-03-24 05:46:32.924881, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000020815,  0.000095008,  0.000131027, 365.925791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000131027,  0.000095008
2017-03-24 05:46:33.679030, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000020815,  0.000097886,  0.000131027, 365.925791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000131027,  0.000097886
2017-03-24 05:46:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000037644,  0.000097886,  0.000160758, 365.925791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000160758,  0.000097886
2017-03-24 05:46:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000005218,  0.000097886,  0.000045342, 403.569791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000045342,  0.000097886
2017-03-24 05:46:35.315421, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005218,  0.000124559,  0.000045342, 398.351791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000045342,  0.000124559
2017-03-24 05:46:35.645967, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000005218,  0.000101170,  0.000045342, 398.351791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000045342,  0.000101170
2017-03-24 05:46:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000033988,  0.000101170,  0.000102629, 398.351791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000102629,  0.000101170
2017-03-24 05:46:36.374730, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000033988,  0.000094191,  0.000102629, 364.363791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000102629,  0.000094191
2017-03-24 05:46:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000006534,  0.000094191,  0.000125457, 364.363791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000125457,  0.000094191
2017-03-24 05:46:37.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000017519,  0.000094191,  0.000124260, 370.897791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000124260,  0.000094191
2017-03-24 05:46:38.143407, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000017519,  0.000118367,  0.000124260, 388.416791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000124260,  0.000118367
2017-03-24 05:46:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000013562,  0.000118367,  0.000063334, 388.416791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000063334,  0.000118367
2017-03-24 05:46:38.966947, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000013562,  0.000097159,  0.000063334, 374.854791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000063334,  0.000097159
2017-03-24 05:46:39.537765, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000013562,  0.000092039,  0.000063334, 374.854791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000063334,  0.000092039
2017-03-24 05:46:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000014869,  0.000092039,  0.000121139, 374.854791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000121139,  0.000092039
2017-03-24 05:46:40.511149, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000014869,  0.000130696,  0.000121139, 359.985791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000121139,  0.000130696
2017-03-24 05:46:40.580148, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000014869,  0.000112735,  0.000121139, 359.985791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000121139,  0.000112735
2017-03-24 05:46:40.837496, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000014869,  0.000089922,  0.000121139, 359.985791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000121139,  0.000089922
2017-03-24 05:46:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000010101,  0.000089922,  0.000072541, 359.985791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000072541,  0.000089922
2017-03-24 05:46:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000022995,  0.000089922,  0.000095566, 349.884791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000095566,  0.000089922
2017-03-24 05:46:42.013627, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000022995,  0.000101305,  0.000095566, 326.889791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000095566,  0.000101305
2017-03-24 05:46:42.325982, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000022995,  0.000097851,  0.000095566, 326.889791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000095566,  0.000097851
2017-03-24 05:46:42.771962, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000022995,  0.000100727,  0.000095566, 326.889791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000095566,  0.000100727
2017-03-24 05:46:42.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000007452,  0.000100727,  0.000133063, 326.889791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000133063,  0.000100727
2017-03-24 05:46:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000003876,  0.000100727,  0.000088041, 334.341791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000088041,  0.000100727
2017-03-24 05:46:44.374675, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000003876,  0.000113373,  0.000088041, 338.217791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000088041,  0.000113373
2017-03-24 05:46:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000018217,  0.000113373,  0.000088762, 338.217791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000088762,  0.000113373
2017-03-24 05:46:45.484770, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000018217,  0.000105397,  0.000088762, 320.000791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000088762,  0.000105397
2017-03-24 05:46:45.712502, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000018217,  0.000139177,  0.000088762, 320.000791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000088762,  0.000139177
2017-03-24 05:46:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000009927,  0.000139177,  0.000144083, 320.000791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000144083,  0.000139177
2017-03-24 05:46:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000008343,  0.000139177,  0.000085460, 329.927791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000085460,  0.000139177
2017-03-24 05:46:46.946348, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000008343,  0.000097344,  0.000085460, 338.270791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000085460,  0.000097344
2017-03-24 05:46:47.859268, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000008343,  0.000101710,  0.000085460, 338.270791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000085460,  0.000101710
2017-03-24 05:46:47.908315, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000004417,  0.000101710,  0.000118288, 338.270791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000118288,  0.000101710
2017-03-24 05:46:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000030496,  0.000101710,  0.000155013, 333.853791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000155013,  0.000101710
2017-03-24 05:46:48.940579, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000030496,  0.000109269,  0.000155013, 364.349791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000155013,  0.000109269
2017-03-24 05:46:49.224434, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000030496,  0.000096558,  0.000155013, 364.349791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000155013,  0.000096558
2017-03-24 05:46:49.569049, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000030496,  0.000104748,  0.000155013, 364.349791992, D, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000155013,  0.000104748
2017-03-24 05:46:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000025630,  0.000104748,  0.000109348, 364.349791992, S, 0.000108610, 462, -0.000002471, 22514, 394, 56,  0.000109348,  0.000104748
2017-03-24 05:46:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000002678,  0.000104748,  0.000099187, 389.979791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000099187,  0.000104748
2017-03-24 05:46:51.428944, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000002678,  0.000105678,  0.000099187, 387.301791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000099187,  0.000105678
2017-03-24 05:46:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000033674,  0.000105678,  0.000182196, 387.301791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000182196,  0.000105678
2017-03-24 05:46:52.075047, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000033674,  0.000119427,  0.000182196, 420.975791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000182196,  0.000119427
2017-03-24 05:46:52.671574, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000033674,  0.000175399,  0.000182196, 420.975791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000182196,  0.000175399
2017-03-24 05:46:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000063210,  0.000175399,  0.000159606, 420.975791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000159606,  0.000175399
2017-03-24 05:46:53.853272, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000063210,  0.000123163,  0.000159606, 484.185791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000159606,  0.000123163
2017-03-24 05:46:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000029263,  0.000123163,  0.000116314, 484.185791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000116314,  0.000123163
2017-03-24 05:46:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000009272,  0.000123163,  0.000083345, 513.448791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000083345,  0.000123163
2017-03-24 05:46:55.352953, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000009272,  0.000108313,  0.000083345, 504.176791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000083345,  0.000108313
2017-03-24 05:46:55.359334, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000009272,  0.000093538,  0.000083345, 504.176791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000083345,  0.000093538
2017-03-24 05:46:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000020407,  0.000093538,  0.000093925, 504.176791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000093925,  0.000093538
2017-03-24 05:46:56.278964, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000020407,  0.000113542,  0.000093925, 483.769791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000093925,  0.000113542
2017-03-24 05:46:56.732380, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000020407,  0.000098944,  0.000093925, 483.769791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000093925,  0.000098944
2017-03-24 05:46:56.774285, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000020407,  0.000111275,  0.000093925, 483.769791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000093925,  0.000111275
2017-03-24 05:46:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000021366,  0.000111275,  0.000080829, 483.769791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000080829,  0.000111275
2017-03-24 05:46:56.995202, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000021366,  0.000121922,  0.000080829, 462.403791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000080829,  0.000121922
2017-03-24 05:46:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000013756,  0.000121922,  0.000108563, 462.403791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000108563,  0.000121922
2017-03-24 05:46:58.202702, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000013756,  0.000134377,  0.000108563, 448.647791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000108563,  0.000134377
2017-03-24 05:46:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000010020,  0.000134377,  0.000088246, 448.647791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000088246,  0.000134377
2017-03-24 05:46:59.880804, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000010020,  0.000131863,  0.000088246, 438.627791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000088246,  0.000131863
2017-03-24 05:46:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000013362,  0.000131863,  0.000102039, 438.627791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000102039,  0.000131863
2017-03-24 05:47:00.432166, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000013362,  0.000117305,  0.000102039, 425.265791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000102039,  0.000117305
2017-03-24 05:47:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000013281,  0.000117305,  0.000088541, 425.265791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000088541,  0.000117305
2017-03-24 05:47:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000005812,  0.000117305,  0.000116999, 411.984791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000116999,  0.000117305
2017-03-24 05:47:02.368261, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000005812,  0.000131176,  0.000116999, 406.172791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000116999,  0.000131176
2017-03-24 05:47:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000012893,  0.000131176,  0.000074510, 406.172791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000074510,  0.000131176
2017-03-24 05:47:03.814823, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000012893,  0.000115135,  0.000074510, 393.279791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000074510,  0.000115135
2017-03-24 05:47:03.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000017230,  0.000115135,  0.000108465, 393.279791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000108465,  0.000115135
2017-03-24 05:47:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000012913,  0.000115135,  0.000083155, 376.049791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000083155,  0.000115135
2017-03-24 05:47:05.189625, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000012913,  0.000120794,  0.000083155, 363.136791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000083155,  0.000120794
2017-03-24 05:47:05.696466, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000012913,  0.000116609,  0.000083155, 363.136791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000083155,  0.000116609
2017-03-24 05:47:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000002389,  0.000116609,  0.000138790, 363.136791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000138790,  0.000116609
2017-03-24 05:47:06.116229, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000002389,  0.000104925,  0.000138790, 365.525791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000138790,  0.000104925
2017-03-24 05:47:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000003220,  0.000104925,  0.000071696, 365.525791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000071696,  0.000104925
2017-03-24 05:47:07.559908, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000003220,  0.000106611,  0.000071696, 362.305791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000071696,  0.000106611
2017-03-24 05:47:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000002848,  0.000106611,  0.000139525, 362.305791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000139525,  0.000106611
2017-03-24 05:47:08.324036, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000002848,  0.000140866,  0.000139525, 359.457791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000139525,  0.000140866
2017-03-24 05:47:08.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000013549,  0.000140866,  0.000104540, 359.457791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000104540,  0.000140866
2017-03-24 05:47:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000036667,  0.000140866,  0.000185859, 373.006791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000185859,  0.000140866
2017-03-24 05:47:09.919726, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000036667,  0.000118806,  0.000185859, 409.673791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000185859,  0.000118806
2017-03-24 05:47:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000022712,  0.000118806,  0.000077220, 409.673791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000077220,  0.000118806
2017-03-24 05:47:11.675635, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000022712,  0.000109864,  0.000077220, 432.385791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000077220,  0.000109864
2017-03-24 05:47:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000014072,  0.000109864,  0.000113097, 432.385791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000113097,  0.000109864
2017-03-24 05:47:12.885533, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000014072,  0.000112867,  0.000113097, 418.313791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000113097,  0.000112867
2017-03-24 05:47:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000013574,  0.000112867,  0.000078336, 418.313791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000078336,  0.000112867
2017-03-24 05:47:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000012117,  0.000112867,  0.000115915, 404.739791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000115915,  0.000112867
2017-03-24 05:47:14.083855, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000012117,  0.000136740,  0.000115915, 392.622791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000115915,  0.000136740
2017-03-24 05:47:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000013984,  0.000136740,  0.000074765, 392.622791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000074765,  0.000136740
2017-03-24 05:47:14.949681, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000013984,  0.000093243,  0.000074765, 378.638791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000074765,  0.000093243
2017-03-24 05:47:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000006274,  0.000093243,  0.000156529, 378.638791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000156529,  0.000093243
2017-03-24 05:47:16.387197, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000006274,  0.000129250,  0.000156529, 384.912791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000156529,  0.000129250
2017-03-24 05:47:16.819204, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000006274,  0.000115431,  0.000156529, 384.912791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000156529,  0.000115431
2017-03-24 05:47:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000004177,  0.000115431,  0.000071039, 384.912791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000071039,  0.000115431
2017-03-24 05:47:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000028042,  0.000115431,  0.000092622, 389.089791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000092622,  0.000115431
2017-03-24 05:47:18.597895, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000028042,  0.000136987,  0.000092622, 361.047791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000092622,  0.000136987
2017-03-24 05:47:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000011802,  0.000136987,  0.000103761, 361.047791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000103761,  0.000136987
2017-03-24 05:47:19.116484, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000011802,  0.000112611,  0.000103761, 349.245791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000103761,  0.000112611
2017-03-24 05:47:19.832267, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000011802,  0.000107367,  0.000103761, 349.245791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000103761,  0.000107367
2017-03-24 05:47:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000006035,  0.000107367,  0.000128511, 349.245791992, S, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000128511,  0.000107367
2017-03-24 05:47:19.955333, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000006035,  0.000100102,  0.000128511, 355.280791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000128511,  0.000100102
2017-03-24 05:47:20.333780, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000006035,  0.000114599,  0.000128511, 355.280791992, D, 0.000107538, 892, 0.000002576, 16963, 354, 26,  0.000128511,  0.000114599
2017-03-24 05:47:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000002551,  0.000114599,  0.000086681, 355.280791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000086681,  0.000114599
2017-03-24 05:47:21.695542, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000002551,  0.000138270,  0.000086681, 352.729791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000086681,  0.000138270
2017-03-24 05:47:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000011741,  0.000138270,  0.000110358, 352.729791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000110358,  0.000138270
2017-03-24 05:47:22.414905, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000011741,  0.000100847,  0.000110358, 340.988791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000110358,  0.000100847
2017-03-24 05:47:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000027103,  0.000100847,  0.000164455, 340.988791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000164455,  0.000100847
2017-03-24 05:47:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000033346,  0.000100847,  0.000122823, 368.091791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000122823,  0.000100847
2017-03-24 05:47:23.974978, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000033346,  0.000106600,  0.000122823, 401.437791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000122823,  0.000106600
2017-03-24 05:47:24.836261, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000033346,  0.000111827,  0.000122823, 401.437791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000122823,  0.000111827
2017-03-24 05:47:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000009780,  0.000111827,  0.000078289, 401.437791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000078289,  0.000111827
2017-03-24 05:47:25.562016, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000009780,  0.000115810,  0.000078289, 391.657791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000078289,  0.000115810
2017-03-24 05:47:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000011907,  0.000115810,  0.000118607, 391.657791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000118607,  0.000115810
2017-03-24 05:47:26.041422, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000011907,  0.000111951,  0.000118607, 379.750791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000118607,  0.000111951
2017-03-24 05:47:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000003076,  0.000111951,  0.000108140, 379.750791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000108140,  0.000111951
2017-03-24 05:47:27.356063, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000003076,  0.000121310,  0.000108140, 382.826791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000108140,  0.000121310
2017-03-24 05:47:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000006146,  0.000121310,  0.000124755, 382.826791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000124755,  0.000121310
2017-03-24 05:47:28.123550, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000006146,  0.000109943,  0.000124755, 388.972791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000124755,  0.000109943
2017-03-24 05:47:28.823753, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000006146,  0.000105563,  0.000124755, 388.972791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000124755,  0.000105563
2017-03-24 05:47:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000005756,  0.000105563,  0.000084591, 388.972791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000084591,  0.000105563
2017-03-24 05:47:29.345714, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000005756,  0.000118668,  0.000084591, 383.216791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000084591,  0.000118668
2017-03-24 05:47:29.791179, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000005756,  0.000112977,  0.000084591, 383.216791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000084591,  0.000112977
2017-03-24 05:47:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000016243,  0.000112977,  0.000168740, 383.216791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000168740,  0.000112977
2017-03-24 05:47:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000015700,  0.000112977,  0.000083310, 399.459791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000083310,  0.000112977
2017-03-24 05:47:31.042578, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000015700,  0.000109679,  0.000083310, 415.159791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000083310,  0.000109679
2017-03-24 05:47:31.500488, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000015700,  0.000095388,  0.000083310, 415.159791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000083310,  0.000095388
2017-03-24 05:47:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000014329,  0.000095388,  0.000165531, 415.159791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000165531,  0.000095388
2017-03-24 05:47:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000017367,  0.000095388,  0.000088919, 429.488791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000088919,  0.000095388
2017-03-24 05:47:33.392408, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000017367,  0.000119080,  0.000088919, 446.855791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000088919,  0.000119080
2017-03-24 05:47:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000004611,  0.000119080,  0.000121368, 446.855791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000121368,  0.000119080
2017-03-24 05:47:34.018480, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000004611,  0.000133067,  0.000121368, 442.244791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000121368,  0.000133067
2017-03-24 05:47:34.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000012881,  0.000133067,  0.000072267, 442.244791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000072267,  0.000133067
2017-03-24 05:47:34.983221, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000012881,  0.000133208,  0.000072267, 429.363791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000072267,  0.000133208
2017-03-24 05:47:35.294649, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000012881,  0.000112199,  0.000072267, 429.363791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000072267,  0.000112199
2017-03-24 05:47:35.364266, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000012881,  0.000119060,  0.000072267, 429.363791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000072267,  0.000119060
2017-03-24 05:47:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000016767,  0.000119060,  0.000113333, 429.363791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000113333,  0.000119060
2017-03-24 05:47:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000004539,  0.000119060,  0.000096366, 412.596791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000096366,  0.000119060
2017-03-24 05:47:37.092836, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000004539,  0.000117113,  0.000096366, 408.057791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000096366,  0.000117113
2017-03-24 05:47:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000016204,  0.000117113,  0.000154692, 408.057791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000154692,  0.000117113
2017-03-24 05:47:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000014519,  0.000117113,  0.000092868, 424.261791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000092868,  0.000117113
2017-03-24 05:47:39.000000, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000014519,  0.000125041,  0.000092868, 438.780791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000092868,  0.000125041
2017-03-24 05:47:39.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000016605,  0.000125041,  0.000092421, 438.780791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000092421,  0.000125041
2017-03-24 05:47:40.825343, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000016605,  0.000120190,  0.000092421, 422.175791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000092421,  0.000120190
2017-03-24 05:47:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000024372,  0.000120190,  0.000174776, 422.175791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000174776,  0.000120190
2017-03-24 05:47:41.763718, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000024372,  0.000131369,  0.000174776, 446.547791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000174776,  0.000131369
2017-03-24 05:47:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000029103,  0.000131369,  0.000102178, 446.547791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000102178,  0.000131369
2017-03-24 05:47:42.869000, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000029103,  0.000119549,  0.000102178, 475.650791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000102178,  0.000119549
2017-03-24 05:47:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000012521,  0.000119549,  0.000092198, 475.650791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000092198,  0.000119549
2017-03-24 05:47:43.560101, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000012521,  0.000107633,  0.000092198, 463.129791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000092198,  0.000107633
2017-03-24 05:47:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000006863,  0.000107633,  0.000113776, 463.129791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000113776,  0.000107633
2017-03-24 05:47:43.935781, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000006863,  0.000103612,  0.000113776, 456.266791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000113776,  0.000103612
2017-03-24 05:47:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000005346,  0.000103612,  0.000095077, 456.266791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000095077,  0.000103612
2017-03-24 05:47:45.473086, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000005346,  0.000110519,  0.000095077, 450.920791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000095077,  0.000110519
2017-03-24 05:47:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000003014,  0.000110519,  0.000130347, 450.920791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000130347,  0.000110519
2017-03-24 05:47:45.942601, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000003014,  0.000118779,  0.000130347, 453.934791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000130347,  0.000118779
2017-03-24 05:47:46.836763, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000003014,  0.000115039,  0.000130347, 453.934791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000130347,  0.000115039
2017-03-24 05:47:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000004302,  0.000115039,  0.000080662, 453.934791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000080662,  0.000115039
2017-03-24 05:47:47.089582, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000004302,  0.000117270,  0.000080662, 449.632791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000080662,  0.000117270
2017-03-24 05:47:47.682149, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000004302,  0.000118569,  0.000080662, 449.632791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000080662,  0.000118569
2017-03-24 05:47:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000016672,  0.000118569,  0.000105734, 449.632791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000105734,  0.000118569
2017-03-24 05:47:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000022593,  0.000118569,  0.000068667, 432.960791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000068667,  0.000118569
2017-03-24 05:47:48.954642, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000022593,  0.000159101,  0.000068667, 410.367791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000068667,  0.000159101
2017-03-24 05:47:49.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000019380,  0.000159101,  0.000112112, 410.367791992, S, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000112112,  0.000159101
2017-03-24 05:47:50.568950, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000019380,  0.000125370,  0.000112112, 390.987791992, D, 0.000108946, 748, -0.000001157, 20369, 409, 46,  0.000112112,  0.000125370
2017-03-24 05:47:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000007718,  0.000125370,  0.000122920, 390.987791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000122920,  0.000125370
2017-03-24 05:47:51.880757, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000007718,  0.000109238,  0.000122920, 398.705791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000122920,  0.000109238
2017-03-24 05:47:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000005703,  0.000109238,  0.000108303, 398.705791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000108303,  0.000109238
2017-03-24 05:47:52.713079, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000005703,  0.000106433,  0.000108303, 404.408791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000108303,  0.000106433
2017-03-24 05:47:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000022057,  0.000106433,  0.000067544, 404.408791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000067544,  0.000106433
2017-03-24 05:47:53.188683, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000022057,  0.000128973,  0.000067544, 382.351791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000067544,  0.000128973
2017-03-24 05:47:53.226067, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000022057,  0.000100221,  0.000067544, 382.351791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000067544,  0.000100221
2017-03-24 05:47:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000014910,  0.000100221,  0.000122219, 382.351791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000122219,  0.000100221
2017-03-24 05:47:54.537756, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000014910,  0.000138799,  0.000122219, 367.441791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000122219,  0.000138799
2017-03-24 05:47:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000012150,  0.000138799,  0.000072620, 367.441791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000072620,  0.000138799
2017-03-24 05:47:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000018753,  0.000138799,  0.000108975, 355.291791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000108975,  0.000138799
2017-03-24 05:47:56.327842, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000018753,  0.000101888,  0.000108975, 336.538791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000108975,  0.000101888
2017-03-24 05:47:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000014777,  0.000101888,  0.000080704, 336.538791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000080704,  0.000101888
2017-03-24 05:47:57.132599, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000014777,  0.000096641,  0.000080704, 321.761791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000080704,  0.000096641
2017-03-24 05:47:57.144224, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000014777,  0.000097779,  0.000080704, 321.761791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000080704,  0.000097779
2017-03-24 05:47:57.456050, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000014777,  0.000094905,  0.000080704, 321.761791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000080704,  0.000094905
2017-03-24 05:47:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000006555,  0.000094905,  0.000124711, 321.761791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000124711,  0.000094905
2017-03-24 05:47:58.706249, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000006555,  0.000179929,  0.000124711, 315.206791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000124711,  0.000179929
2017-03-24 05:47:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000009307,  0.000179929,  0.000111764, 315.206791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000111764,  0.000179929
2017-03-24 05:47:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000019604,  0.000179929,  0.000145479, 324.513791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000145479,  0.000179929
2017-03-24 05:47:59.969319, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000019604,  0.000287598,  0.000145479, 344.117791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000145479,  0.000287598
2017-03-24 05:48:00.738772, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000019604,  0.000112625,  0.000145479, 344.117791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000145479,  0.000112625
2017-03-24 05:48:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000002174,  0.000112625,  0.000079059, 344.117791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000079059,  0.000112625
2017-03-24 05:48:01.880636, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000002174,  0.000099532,  0.000079059, 346.291791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000079059,  0.000099532
2017-03-24 05:48:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000007923,  0.000099532,  0.000127411, 346.291791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000127411,  0.000099532
2017-03-24 05:48:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000027283,  0.000099532,  0.000149441, 338.368791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000149441,  0.000099532
2017-03-24 05:48:03.769501, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000027283,  0.000112565,  0.000149441, 365.651791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000149441,  0.000112565
2017-03-24 05:48:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000021352,  0.000112565,  0.000115532, 365.651791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000115532,  0.000112565
2017-03-24 05:48:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000013499,  0.000112565,  0.000079722, 387.003791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000079722,  0.000112565
2017-03-24 05:48:05.503607, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000013499,  0.000136409,  0.000079722, 373.504791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000079722,  0.000136409
2017-03-24 05:48:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000003111,  0.000136409,  0.000148883, 373.504791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000148883,  0.000136409
2017-03-24 05:48:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000002990,  0.000136409,  0.000079611, 376.615791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000079611,  0.000136409
2017-03-24 05:48:06.956862, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000002990,  0.000106362,  0.000079611, 379.605791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000079611,  0.000106362
2017-03-24 05:48:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000016529,  0.000106362,  0.000109676, 379.605791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000109676,  0.000106362
2017-03-24 05:48:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000019856,  0.000106362,  0.000072788, 363.076791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000072788,  0.000106362
2017-03-24 05:48:08.915129, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000019856,  0.000094649,  0.000072788, 343.220791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000072788,  0.000094649
2017-03-24 05:48:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000014536,  0.000094649,  0.000119962, 343.220791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000119962,  0.000094649
2017-03-24 05:48:10.377858, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000014536,  0.000100068,  0.000119962, 328.684791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000119962,  0.000100068
2017-03-24 05:48:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000013332,  0.000100068,  0.000074624, 328.684791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000074624,  0.000100068
2017-03-24 05:48:11.738046, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000013332,  0.000099165,  0.000074624, 315.352791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000074624,  0.000099165
2017-03-24 05:48:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000013338,  0.000099165,  0.000119545, 315.352791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000119545,  0.000099165
2017-03-24 05:48:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000005991,  0.000099165,  0.000089131, 302.014791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000089131,  0.000099165
2017-03-24 05:48:13.521613, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000005991,  0.000106720,  0.000089131, 296.023791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000089131,  0.000106720
2017-03-24 05:48:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000006751,  0.000106720,  0.000117745, 296.023791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000117745,  0.000106720
2017-03-24 05:48:13.922415, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000006751,  0.000097516,  0.000117745, 289.272791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000117745,  0.000097516
2017-03-24 05:48:14.387828, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000006751,  0.000100254,  0.000117745, 289.272791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000117745,  0.000100254
2017-03-24 05:48:14.862352, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000006751,  0.000093140,  0.000117745, 289.272791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000117745,  0.000093140
2017-03-24 05:48:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000006932,  0.000093140,  0.000088307, 289.272791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000088307,  0.000093140
2017-03-24 05:48:15.638750, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000006932,  0.000137018,  0.000088307, 282.340791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000088307,  0.000137018
2017-03-24 05:48:15.640979, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000006932,  0.000059562,  0.000088307, 282.340791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000088307,  0.000059562
2017-03-24 05:48:15.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000001363,  0.000059562,  0.000133882, 282.340791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000133882,  0.000059562
2017-03-24 05:48:16.585080, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000001363,  0.000111312,  0.000133882, 283.703791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000133882,  0.000111312
2017-03-24 05:48:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000018912,  0.000111312,  0.000122958, 283.703791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000122958,  0.000111312
2017-03-24 05:48:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000007116,  0.000111312,  0.000110113, 302.615791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000110113,  0.000111312
2017-03-24 05:48:18.255449, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000007116,  0.000117430,  0.000110113, 309.731791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000110113,  0.000117430
2017-03-24 05:48:18.510538, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000007116,  0.000101694,  0.000110113, 309.731791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000110113,  0.000101694
2017-03-24 05:48:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000008621,  0.000101694,  0.000091624, 309.731791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000091624,  0.000101694
2017-03-24 05:48:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000000261,  0.000101694,  0.000128018, 301.110791992, S, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000128018,  0.000101694
2017-03-24 05:48:20.046973, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000000261,  0.000112824,  0.000128018, 301.371791992, D, 0.000109924, 380, 0.000001190, 15959, 416, 34,  0.000128018,  0.000112824
2017-03-24 05:48:20.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000010902,  0.000112824,  0.000112962, 301.371791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000112962,  0.000112824
2017-03-24 05:48:20.989685, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000010902,  0.000123416,  0.000112962, 312.273791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000112962,  0.000123416
2017-03-24 05:48:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000008124,  0.000123416,  0.000122670, 312.273791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000122670,  0.000123416
2017-03-24 05:48:22.859033, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000008124,  0.000109689,  0.000122670, 320.397791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000122670,  0.000109689
2017-03-24 05:48:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000023648,  0.000109689,  0.000144277, 320.397791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000144277,  0.000109689
2017-03-24 05:48:23.707044, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000023648,  0.000090795,  0.000144277, 344.045791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000144277,  0.000090795
2017-03-24 05:48:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000033649,  0.000090795,  0.000142897, 344.045791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000142897,  0.000090795
2017-03-24 05:48:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000003849,  0.000090795,  0.000084785, 377.694791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000084785,  0.000090795
2017-03-24 05:48:25.481955, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000003849,  0.000163364,  0.000084785, 381.543791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000084785,  0.000163364
2017-03-24 05:48:25.826771, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000003849,  0.000135993,  0.000084785, 381.543791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000084785,  0.000135993
2017-03-24 05:48:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000012387,  0.000135993,  0.000110704, 381.543791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000110704,  0.000135993
2017-03-24 05:48:26.712047, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000012387,  0.000114916,  0.000110704, 369.156791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000110704,  0.000114916
2017-03-24 05:48:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000018495,  0.000114916,  0.000072869, 369.156791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000072869,  0.000114916
2017-03-24 05:48:27.798394, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000018495,  0.000113847,  0.000072869, 350.661791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000072869,  0.000113847
2017-03-24 05:48:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000000123,  0.000113847,  0.000147848, 350.661791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000147848,  0.000113847
2017-03-24 05:48:27.933051, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000000123,  0.000117405,  0.000147848, 350.784791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000147848,  0.000117405
2017-03-24 05:48:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000023350,  0.000117405,  0.000119255, 350.784791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000119255,  0.000117405
2017-03-24 05:48:29.622999, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000023350,  0.000115964,  0.000119255, 374.134791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000119255,  0.000115964
2017-03-24 05:48:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000002038,  0.000115964,  0.000105500, 374.134791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000105500,  0.000115964
2017-03-24 05:48:30.720882, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000002038,  0.000113105,  0.000105500, 376.172791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000105500,  0.000113105
2017-03-24 05:48:30.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000024968,  0.000113105,  0.000065523, 376.172791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000065523,  0.000113105
2017-03-24 05:48:31.167295, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000024968,  0.000175779,  0.000065523, 351.204791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000065523,  0.000175779
2017-03-24 05:48:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000040176,  0.000175779,  0.000075200, 351.204791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000075200,  0.000175779
2017-03-24 05:48:32.107140, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000040176,  0.000125213,  0.000075200, 311.028791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000075200,  0.000125213
2017-03-24 05:48:32.467771, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000040176,  0.000090846,  0.000075200, 311.028791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000075200,  0.000090846
2017-03-24 05:48:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000005657,  0.000090846,  0.000134333, 311.028791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000134333,  0.000090846
2017-03-24 05:48:33.683669, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000005657,  0.000114721,  0.000134333, 305.371791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000134333,  0.000114721
2017-03-24 05:48:33.765281, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000005657,  0.000113497,  0.000134333, 305.371791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000134333,  0.000113497
2017-03-24 05:48:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000028507,  0.000113497,  0.000143349, 305.371791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000143349,  0.000113497
2017-03-24 05:48:34.014776, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000028507,  0.000122365,  0.000143349, 333.878791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000143349,  0.000122365
2017-03-24 05:48:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000013348,  0.000122365,  0.000104413, 333.878791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000104413,  0.000122365
2017-03-24 05:48:34.964568, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000013348,  0.000115343,  0.000104413, 347.226791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000104413,  0.000115343
2017-03-24 05:48:35.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000002974,  0.000115343,  0.000123049, 347.226791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000123049,  0.000115343
2017-03-24 05:48:36.499362, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000002974,  0.000122405,  0.000123049, 350.200791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000123049,  0.000122405
2017-03-24 05:48:36.706983, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000002974,  0.000146554,  0.000123049, 350.200791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000123049,  0.000146554
2017-03-24 05:48:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000003717,  0.000146554,  0.000091562, 350.200791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000091562,  0.000146554
2017-03-24 05:48:37.119221, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000003717,  0.000113068,  0.000091562, 346.483791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000091562,  0.000113068
2017-03-24 05:48:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000005544,  0.000113068,  0.000119875, 346.483791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000119875,  0.000113068
2017-03-24 05:48:38.014111, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000005544,  0.000108329,  0.000119875, 340.939791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000119875,  0.000108329
2017-03-24 05:48:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000011514,  0.000108329,  0.000079689, 340.939791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000079689,  0.000108329
2017-03-24 05:48:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000003414,  0.000108329,  0.000149682, 329.425791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000149682,  0.000108329
2017-03-24 05:48:40.005194, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000003414,  0.000124015,  0.000149682, 332.839791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000149682,  0.000124015
2017-03-24 05:48:40.818049, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000003414,  0.000110005,  0.000149682, 332.839791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000149682,  0.000110005
2017-03-24 05:48:40.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000006091,  0.000110005,  0.000085606, 332.839791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000085606,  0.000110005
2017-03-24 05:48:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000016840,  0.000110005,  0.000104382, 338.930791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000104382,  0.000110005
2017-03-24 05:48:42.178271, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000016840,  0.000134490,  0.000104382, 322.090791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000104382,  0.000134490
2017-03-24 05:48:42.643646, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000016840,  0.000123525,  0.000104382, 322.090791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000104382,  0.000123525
2017-03-24 05:48:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000023190,  0.000123525,  0.000073179, 322.090791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000073179,  0.000123525
2017-03-24 05:48:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000005412,  0.000123525,  0.000140212, 298.900791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000140212,  0.000123525
2017-03-24 05:48:44.232642, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000005412,  0.000088803,  0.000140212, 293.488791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000140212,  0.000088803
2017-03-24 05:48:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000005354,  0.000088803,  0.000073328, 293.488791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000073328,  0.000088803
2017-03-24 05:48:45.595191, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000005354,  0.000108874,  0.000073328, 288.134791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000073328,  0.000108874
2017-03-24 05:48:45.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000007575,  0.000108874,  0.000135657, 288.134791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000135657,  0.000108874
2017-03-24 05:48:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000006460,  0.000108874,  0.000101251, 280.559791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000101251,  0.000108874
2017-03-24 05:48:47.004405, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000006460,  0.000103064,  0.000101251, 287.019791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000101251,  0.000103064
2017-03-24 05:48:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000002636,  0.000103064,  0.000117225, 287.019791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000117225,  0.000103064
2017-03-24 05:48:48.263652, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000002636,  0.000111943,  0.000117225, 284.383791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000117225,  0.000111943
2017-03-24 05:48:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000004812,  0.000111943,  0.000115856, 284.383791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000115856,  0.000111943
2017-03-24 05:48:49.881174, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000004812,  0.000125072,  0.000115856, 289.195791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000115856,  0.000125072
2017-03-24 05:48:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000005047,  0.000125072,  0.000117733, 289.195791992, S, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000117733,  0.000125072
2017-03-24 05:48:50.826624, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000005047,  0.000117036,  0.000117733, 294.242791992, D, 0.000110003, 669, -0.000002987, 13238, 338, 36,  0.000117733,  0.000117036
2017-03-24 05:48:50.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000004756,  0.000117036,  0.000115475, 294.242791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000115475,  0.000117036
2017-03-24 05:48:51.028358, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000004756,  0.000133939,  0.000115475, 298.998791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000115475,  0.000133939
2017-03-24 05:48:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000015345,  0.000133939,  0.000139164, 298.998791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000139164,  0.000133939
2017-03-24 05:48:52.515124, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000015345,  0.000106541,  0.000139164, 314.343791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000139164,  0.000106541
2017-03-24 05:48:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000003516,  0.000106541,  0.000092142, 314.343791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000092142,  0.000106541
2017-03-24 05:48:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000003001,  0.000106541,  0.000138318, 317.859791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000138318,  0.000106541
2017-03-24 05:48:54.308491, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000003001,  0.000103944,  0.000138318, 320.860791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000138318,  0.000103944
2017-03-24 05:48:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000008281,  0.000103944,  0.000102855, 320.860791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000102855,  0.000103944
2017-03-24 05:48:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000045935,  0.000103944,  0.000213779, 329.141791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000213779,  0.000103944
2017-03-24 05:48:56.284952, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000045935,  0.000129346,  0.000213779, 375.076791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000213779,  0.000129346
2017-03-24 05:48:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000028908,  0.000129346,  0.000069332, 375.076791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000069332,  0.000129346
2017-03-24 05:48:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000033979,  0.000129346,  0.000088535, 403.984791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000088535,  0.000129346
2017-03-24 05:48:58.116387, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000033979,  0.000115492,  0.000088535, 370.005791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000088535,  0.000115492
2017-03-24 05:48:58.794986, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000033979,  0.000111072,  0.000088535, 370.005791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000088535,  0.000111072
2017-03-24 05:48:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000020385,  0.000111072,  0.000096700, 370.005791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000096700,  0.000111072
2017-03-24 05:48:59.857532, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000020385,  0.000107197,  0.000096700, 349.620791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000096700,  0.000107197
2017-03-24 05:48:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000006937,  0.000107197,  0.000143169, 349.620791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000143169,  0.000107197
2017-03-24 05:49:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000007095,  0.000107197,  0.000096826, 356.557791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000096826,  0.000107197
2017-03-24 05:49:01.823580, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000007095,  0.000112922,  0.000096826, 363.652791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000096826,  0.000112922
2017-03-24 05:49:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000013493,  0.000112922,  0.000101844, 363.652791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000101844,  0.000112922
2017-03-24 05:49:02.191989, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000013493,  0.000175312,  0.000101844, 350.159791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000101844,  0.000175312
2017-03-24 05:49:02.352342, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013493,  0.000136014,  0.000101844, 350.159791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000101844,  0.000136014
2017-03-24 05:49:02.764625, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000013493,  0.000143760,  0.000101844, 350.159791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000101844,  0.000143760
2017-03-24 05:49:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000016457,  0.000143760,  0.000091258, 350.159791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000091258,  0.000143760
2017-03-24 05:49:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000017569,  0.000143760,  0.000100129, 333.702791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000100129,  0.000143760
2017-03-24 05:49:04.072756, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000017569,  0.000151820,  0.000100129, 316.133791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000100129,  0.000151820
2017-03-24 05:49:04.593637, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000017569,  0.000115054,  0.000100129, 316.133791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000100129,  0.000115054
2017-03-24 05:49:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000016398,  0.000115054,  0.000093827, 316.133791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000093827,  0.000115054
2017-03-24 05:49:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000006019,  0.000115054,  0.000145190, 299.735791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000145190,  0.000115054
2017-03-24 05:49:06.221638, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000006019,  0.000109030,  0.000145190, 305.754791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000145190,  0.000109030
2017-03-24 05:49:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000016766,  0.000109030,  0.000115381, 305.754791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000115381,  0.000109030
2017-03-24 05:49:07.611249, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000016766,  0.000111864,  0.000115381, 322.520791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000115381,  0.000111864
2017-03-24 05:49:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000006870,  0.000111864,  0.000098083, 322.520791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000098083,  0.000111864
2017-03-24 05:49:08.381519, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000006870,  0.000144174,  0.000098083, 315.650791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000098083,  0.000144174
2017-03-24 05:49:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000023164,  0.000144174,  0.000082958, 315.650791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000082958,  0.000144174
2017-03-24 05:49:08.959118, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000023164,  0.000106552,  0.000082958, 292.486791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000082958,  0.000106552
2017-03-24 05:49:09.883365, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000023164,  0.000119022,  0.000082958, 292.486791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000082958,  0.000119022
2017-03-24 05:49:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000019351,  0.000119022,  0.000105431, 292.486791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000105431,  0.000119022
2017-03-24 05:49:10.861008, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000019351,  0.000102903,  0.000105431, 273.135791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000105431,  0.000102903
2017-03-24 05:49:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000007936,  0.000102903,  0.000105282, 273.135791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000105282,  0.000102903
2017-03-24 05:49:11.850801, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000007936,  0.000107062,  0.000105282, 265.199791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000105282,  0.000107062
2017-03-24 05:49:11.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000002717,  0.000107062,  0.000115575, 265.199791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000115575,  0.000107062
2017-03-24 05:49:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000014732,  0.000107062,  0.000081126, 262.482791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000081126,  0.000107062
2017-03-24 05:49:13.669955, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000014732,  0.000132814,  0.000081126, 247.750791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000081126,  0.000132814
2017-03-24 05:49:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000006102,  0.000132814,  0.000157142, 247.750791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000157142,  0.000132814
2017-03-24 05:49:14.638359, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000006102,  0.000113617,  0.000157142, 253.852791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000157142,  0.000113617
2017-03-24 05:49:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000015563,  0.000113617,  0.000100074, 253.852791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000100074,  0.000113617
2017-03-24 05:49:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000017089,  0.000113617,  0.000160321, 269.415791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000160321,  0.000113617
2017-03-24 05:49:16.440929, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000017089,  0.000108551,  0.000160321, 286.504791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000160321,  0.000108551
2017-03-24 05:49:16.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000008577,  0.000108551,  0.000083391, 286.504791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000083391,  0.000108551
2017-03-24 05:49:17.620038, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000008577,  0.000115414,  0.000083391, 295.081791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000083391,  0.000115414
2017-03-24 05:49:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000012978,  0.000115414,  0.000117607, 295.081791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000117607,  0.000115414
2017-03-24 05:49:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000003077,  0.000115414,  0.000115557, 282.103791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000115557,  0.000115414
2017-03-24 05:49:19.053745, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000003077,  0.000137360,  0.000115557, 285.180791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000115557,  0.000137360
2017-03-24 05:49:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000001137,  0.000137360,  0.000109168, 285.180791992, S, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000109168,  0.000137360
2017-03-24 05:49:20.445202, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000001137,  0.000114630,  0.000109168, 284.043791992, D, 0.000110926, 764, -0.000000238, 16042, 329, 31,  0.000109168,  0.000114630
2017-03-24 05:49:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000016174,  0.000114630,  0.000085562, 284.043791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000085562,  0.000114630
2017-03-24 05:49:20.986662, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000016174,  0.000102180,  0.000085562, 267.869791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000085562,  0.000102180
2017-03-24 05:49:21.829556, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000016174,  0.000149194,  0.000085562, 267.869791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000085562,  0.000149194
2017-03-24 05:49:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000012861,  0.000149194,  0.000115595, 267.869791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000115595,  0.000149194
2017-03-24 05:49:22.480100, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000012861,  0.000110036,  0.000115595, 255.008791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000115595,  0.000110036
2017-03-24 05:49:22.639028, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000012861,  0.000106701,  0.000115595, 255.008791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000115595,  0.000106701
2017-03-24 05:49:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000010852,  0.000106701,  0.000089298, 255.008791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000089298,  0.000106701
2017-03-24 05:49:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000004452,  0.000106701,  0.000146211, 244.156791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000146211,  0.000106701
2017-03-24 05:49:24.427075, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000004452,  0.000101849,  0.000146211, 248.608791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000146211,  0.000101849
2017-03-24 05:49:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001014,  0.000101849,  0.000082488, 248.608791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000082488,  0.000101849
2017-03-24 05:49:25.279305, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000001014,  0.000144664,  0.000082488, 249.622791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000082488,  0.000144664
2017-03-24 05:49:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000010764,  0.000144664,  0.000122806, 249.622791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000122806,  0.000144664
2017-03-24 05:49:26.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000008886,  0.000144664,  0.000086330, 238.858791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000086330,  0.000144664
2017-03-24 05:49:26.924828, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000008886,  0.000115092,  0.000086330, 229.972791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000086330,  0.000115092
2017-03-24 05:49:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000017585,  0.000115092,  0.000105309, 229.972791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000105309,  0.000115092
2017-03-24 05:49:28.506103, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000017585,  0.000102803,  0.000105309, 212.387791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000105309,  0.000102803
2017-03-24 05:49:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000020649,  0.000102803,  0.000079931, 212.387791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000079931,  0.000102803
2017-03-24 05:49:29.334546, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000020649,  0.000095855,  0.000079931, 191.738791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000079931,  0.000095855
2017-03-24 05:49:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000011143,  0.000095855,  0.000123881, 191.738791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000123881,  0.000095855
2017-03-24 05:49:30.811496, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000011143,  0.000111194,  0.000123881, 180.595791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000123881,  0.000111194
2017-03-24 05:49:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000005810,  0.000111194,  0.000090169, 180.595791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000090169,  0.000111194
2017-03-24 05:49:31.071141, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005810,  0.000102715,  0.000090169, 174.785791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000090169,  0.000102715
2017-03-24 05:49:31.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000016019,  0.000102715,  0.000167291, 174.785791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000167291,  0.000102715
2017-03-24 05:49:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000041824,  0.000102715,  0.000141690, 190.804791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000141690,  0.000102715
2017-03-24 05:49:32.962045, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000041824,  0.000120906,  0.000141690, 232.628791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000141690,  0.000120906
2017-03-24 05:49:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000026469,  0.000120906,  0.000136599, 232.628791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000136599,  0.000120906
2017-03-24 05:49:34.404940, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000026469,  0.000134497,  0.000136599, 259.097791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000136599,  0.000134497
2017-03-24 05:49:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000018880,  0.000134497,  0.000126856, 259.097791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000126856,  0.000134497
2017-03-24 05:49:35.032765, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000018880,  0.000110657,  0.000126856, 277.977791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000126856,  0.000110657
2017-03-24 05:49:35.083880, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000018880,  0.000119258,  0.000126856, 277.977791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000126856,  0.000119258
2017-03-24 05:49:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000004840,  0.000119258,  0.000109183, 277.977791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000109183,  0.000119258
2017-03-24 05:49:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000013174,  0.000119258,  0.000091167, 282.817791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000091167,  0.000119258
2017-03-24 05:49:36.938858, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000013174,  0.000102214,  0.000091167, 269.643791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000091167,  0.000102214
2017-03-24 05:49:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000014675,  0.000102214,  0.000106127, 269.643791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000106127,  0.000102214
2017-03-24 05:49:38.874759, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000014675,  0.000124244,  0.000106127, 254.968791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000106127,  0.000124244
2017-03-24 05:49:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000028286,  0.000124244,  0.000063777, 254.968791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000063777,  0.000124244
2017-03-24 05:49:39.446656, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000028286,  0.000111078,  0.000063777, 226.682791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000063777,  0.000111078
2017-03-24 05:49:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000028663,  0.000111078,  0.000105073, 226.682791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000105073,  0.000111078
2017-03-24 05:49:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000013860,  0.000111078,  0.000093197, 198.019791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000093197,  0.000111078
2017-03-24 05:49:40.929483, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000013860,  0.000087370,  0.000093197, 184.159791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000093197,  0.000087370
2017-03-24 05:49:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000005191,  0.000087370,  0.000142798, 184.159791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000142798,  0.000087370
2017-03-24 05:49:42.254795, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000005191,  0.000101734,  0.000142798, 189.350791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000142798,  0.000101734
2017-03-24 05:49:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000001109,  0.000101734,  0.000080121, 189.350791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000080121,  0.000101734
2017-03-24 05:49:43.596706, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000001109,  0.000103856,  0.000080121, 188.241791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000080121,  0.000103856
2017-03-24 05:49:43.657039, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000001109,  0.000072287,  0.000080121, 188.241791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000080121,  0.000072287
2017-03-24 05:49:43.906450, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000001109,  0.000084958,  0.000080121, 188.241791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000080121,  0.000084958
2017-03-24 05:49:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000020907,  0.000084958,  0.000102065, 188.241791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000102065,  0.000084958
2017-03-24 05:49:44.225899, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000020907,  0.000088905,  0.000102065, 167.334791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000102065,  0.000088905
2017-03-24 05:49:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000013728,  0.000088905,  0.000093090, 167.334791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000093090,  0.000088905
2017-03-24 05:49:45.275997, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000013728,  0.000090209,  0.000093090, 153.606791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000093090,  0.000090209
2017-03-24 05:49:45.344264, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000013728,  0.000103109,  0.000093090, 153.606791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000093090,  0.000103109
2017-03-24 05:49:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000004713,  0.000103109,  0.000119222, 153.606791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000119222,  0.000103109
2017-03-24 05:49:46.632197, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000004713,  0.000122882,  0.000119222, 148.893791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000119222,  0.000122882
2017-03-24 05:49:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000015332,  0.000122882,  0.000132641, 148.893791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000132641,  0.000122882
2017-03-24 05:49:47.484537, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000015332,  0.000088953,  0.000132641, 164.225791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000132641,  0.000088953
2017-03-24 05:49:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000019049,  0.000088953,  0.000126722, 164.225791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000126722,  0.000088953
2017-03-24 05:49:48.731717, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000019049,  0.000097148,  0.000126722, 183.274791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000126722,  0.000097148
2017-03-24 05:49:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000056547,  0.000097148,  0.000207731, 183.274791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000207731,  0.000097148
2017-03-24 05:49:49.453117, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000056547,  0.000084648,  0.000207731, 239.821791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000207731,  0.000084648
2017-03-24 05:49:49.696965, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000056547,  0.000120198,  0.000207731, 239.821791992, D, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000207731,  0.000120198
2017-03-24 05:49:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000055165,  0.000120198,  0.000124946, 239.821791992, S, 0.000113160, 438, -0.000000340, 16995, 311, 39,  0.000124946,  0.000120198
2017-03-24 05:49:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000014598,  0.000120198,  0.000069181, 294.986791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000069181,  0.000120198
2017-03-24 05:49:51.485521, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000014598,  0.000130051,  0.000069181, 280.388791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000069181,  0.000130051
2017-03-24 05:49:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000028533,  0.000130051,  0.000097389, 280.388791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000097389,  0.000130051
2017-03-24 05:49:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000016728,  0.000130051,  0.000093106, 251.855791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000093106,  0.000130051
2017-03-24 05:49:53.049531, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000016728,  0.000102320,  0.000093106, 235.127791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000093106,  0.000102320
2017-03-24 05:49:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000002286,  0.000102320,  0.000126066, 235.127791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000126066,  0.000102320
2017-03-24 05:49:53.943770, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000002286,  0.000089401,  0.000126066, 232.841791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000126066,  0.000089401
2017-03-24 05:49:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000008777,  0.000089401,  0.000079775, 232.841791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000079775,  0.000089401
2017-03-24 05:49:55.891189, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000008777,  0.000114119,  0.000079775, 224.064791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000079775,  0.000114119
2017-03-24 05:49:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000021652,  0.000114119,  0.000100030, 224.064791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000100030,  0.000114119
2017-03-24 05:49:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000006649,  0.000114119,  0.000136233, 202.412791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000136233,  0.000114119
2017-03-24 05:49:57.243111, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000006649,  0.000096050,  0.000136233, 209.061791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000136233,  0.000096050
2017-03-24 05:49:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000012612,  0.000096050,  0.000111879, 209.061791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000111879,  0.000096050
2017-03-24 05:49:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000010449,  0.000096050,  0.000131829, 221.673791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000131829,  0.000096050
2017-03-24 05:49:58.989451, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000010449,  0.000105581,  0.000131829, 232.122791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000131829,  0.000105581
2017-03-24 05:49:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000017232,  0.000105581,  0.000125540, 232.122791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000125540,  0.000105581
2017-03-24 05:50:00.582101, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000017232,  0.000085487,  0.000125540, 249.354791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000125540,  0.000085487
2017-03-24 05:50:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000018572,  0.000085487,  0.000134614, 249.354791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000134614,  0.000085487
2017-03-24 05:50:01.515381, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000018572,  0.000138356,  0.000134614, 267.926791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000134614,  0.000138356
2017-03-24 05:50:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000036586,  0.000138356,  0.000161725, 267.926791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000161725,  0.000138356
2017-03-24 05:50:02.089965, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000036586,  0.000122657,  0.000161725, 304.512791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000161725,  0.000122657
2017-03-24 05:50:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000004302,  0.000122657,  0.000070625, 304.512791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000070625,  0.000122657
2017-03-24 05:50:03.159439, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000004302,  0.000113143,  0.000070625, 308.814791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000070625,  0.000113143
2017-03-24 05:50:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000032020,  0.000113143,  0.000089591, 308.814791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000089591,  0.000113143
2017-03-24 05:50:04.352115, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000032020,  0.000114131,  0.000089591, 276.794791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000089591,  0.000114131
2017-03-24 05:50:04.817533, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000032020,  0.000122516,  0.000089591, 276.794791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000089591,  0.000122516
2017-03-24 05:50:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003339,  0.000122516,  0.000141058, 276.794791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000141058,  0.000122516
2017-03-24 05:50:05.329688, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000003339,  0.000121418,  0.000141058, 280.133791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000141058,  0.000121418
2017-03-24 05:50:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000015602,  0.000121418,  0.000113861, 280.133791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000113861,  0.000121418
2017-03-24 05:50:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000017321,  0.000121418,  0.000075318, 295.735791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000075318,  0.000121418
2017-03-24 05:50:07.150086, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000017321,  0.000123183,  0.000075318, 278.414791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000075318,  0.000123183
2017-03-24 05:50:07.666520, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000017321,  0.000120328,  0.000075318, 278.414791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000075318,  0.000120328
2017-03-24 05:50:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000025484,  0.000120328,  0.000097375, 278.414791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000097375,  0.000120328
2017-03-24 05:50:08.033482, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000025484,  0.000128160,  0.000097375, 252.930791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000097375,  0.000128160
2017-03-24 05:50:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000017165,  0.000128160,  0.000091696, 252.930791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000091696,  0.000128160
2017-03-24 05:50:09.789654, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000017165,  0.000125870,  0.000091696, 235.765791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000091696,  0.000125870
2017-03-24 05:50:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000021956,  0.000125870,  0.000087679, 235.765791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000087679,  0.000125870
2017-03-24 05:50:10.877731, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000021956,  0.000134965,  0.000087679, 213.809791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000087679,  0.000134965
2017-03-24 05:50:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000003378,  0.000134965,  0.000128814, 213.809791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000128814,  0.000134965
2017-03-24 05:50:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000007225,  0.000134965,  0.000108859, 210.431791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000108859,  0.000134965
2017-03-24 05:50:12.727572, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000007225,  0.000128857,  0.000108859, 217.656791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000108859,  0.000128857
2017-03-24 05:50:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000000554,  0.000128857,  0.000113311, 217.656791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000113311,  0.000128857
2017-03-24 05:50:13.808818, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000000554,  0.000144526,  0.000113311, 217.102791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000113311,  0.000144526
2017-03-24 05:50:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000000337,  0.000144526,  0.000109538, 217.102791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000109538,  0.000144526
2017-03-24 05:50:14.238642, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000000337,  0.000095756,  0.000109538, 216.765791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000109538,  0.000095756
2017-03-24 05:50:14.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000014199,  0.000095756,  0.000085838, 216.765791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000085838,  0.000095756
2017-03-24 05:50:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000000694,  0.000095756,  0.000139387, 202.566791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000139387,  0.000095756
2017-03-24 05:50:16.148672, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000000694,  0.000110606,  0.000139387, 203.260791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000139387,  0.000110606
2017-03-24 05:50:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000010556,  0.000110606,  0.000105591, 203.260791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000105591,  0.000110606
2017-03-24 05:50:17.479260, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000010556,  0.000135804,  0.000105591, 213.816791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000105591,  0.000135804
2017-03-24 05:50:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000007603,  0.000135804,  0.000103268, 213.816791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000103268,  0.000135804
2017-03-24 05:50:18.228436, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000007603,  0.000120599,  0.000103268, 206.213791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000103268,  0.000120599
2017-03-24 05:50:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000018311,  0.000120599,  0.000084412, 206.213791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000084412,  0.000120599
2017-03-24 05:50:19.188365, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000018311,  0.000134550,  0.000084412, 187.902791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000084412,  0.000134550
2017-03-24 05:50:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000014335,  0.000134550,  0.000111263, 187.902791992, S, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000111263,  0.000134550
2017-03-24 05:50:20.586977, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000014335,  0.000103257,  0.000111263, 173.567791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000111263,  0.000103257
2017-03-24 05:50:20.623849, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000014335,  0.000132557,  0.000111263, 173.567791992, D, 0.000112420, 1023, 0.000000365, 22325, 220, 42,  0.000111263,  0.000132557
2017-03-24 05:50:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000015125,  0.000132557,  0.000082788, 173.567791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000082788,  0.000132557
2017-03-24 05:50:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000007681,  0.000132557,  0.000156856, 158.442791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000156856,  0.000132557
2017-03-24 05:50:22.436107, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000007681,  0.000107932,  0.000156856, 166.123791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000156856,  0.000107932
2017-03-24 05:50:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000022894,  0.000107932,  0.000113450, 166.123791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000113450,  0.000107932
2017-03-24 05:50:23.081820, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000022894,  0.000123786,  0.000113450, 189.017791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000113450,  0.000123786
2017-03-24 05:50:23.839942, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000022894,  0.000099901,  0.000113450, 189.017791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000113450,  0.000099901
2017-03-24 05:50:23.895970, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000022894,  0.000171040,  0.000113450, 189.017791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000113450,  0.000171040
2017-03-24 05:50:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000000805,  0.000171040,  0.000110084, 189.017791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000110084,  0.000171040
2017-03-24 05:50:24.330084, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000000805,  0.000141809,  0.000110084, 188.212791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000110084,  0.000141809
2017-03-24 05:50:24.651999, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000000805,  0.000109939,  0.000110084, 188.212791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000110084,  0.000109939
2017-03-24 05:50:24.912775, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000005169,  0.000109939,  0.000126199, 188.212791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000126199,  0.000109939
2017-03-24 05:50:25.602110, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000005169,  0.000111188,  0.000126199, 193.381791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000126199,  0.000111188
2017-03-24 05:50:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000005478,  0.000111188,  0.000111128, 193.381791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000111128,  0.000111188
2017-03-24 05:50:25.983388, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000005478,  0.000118991,  0.000111128, 198.859791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000111128,  0.000118991
2017-03-24 05:50:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000001487,  0.000118991,  0.000112344, 198.859791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000112344,  0.000118991
2017-03-24 05:50:27.657292, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000001487,  0.000175218,  0.000112344, 197.372791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000112344,  0.000175218
2017-03-24 05:50:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000005706,  0.000175218,  0.000125827, 197.372791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000125827,  0.000175218
2017-03-24 05:50:28.353476, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000005706,  0.000108122,  0.000125827, 203.078791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000125827,  0.000108122
2017-03-24 05:50:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000008944,  0.000108122,  0.000083562, 203.078791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000083562,  0.000108122
2017-03-24 05:50:29.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000019121,  0.000108122,  0.000105735, 194.134791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000105735,  0.000108122
2017-03-24 05:50:30.327383, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000019121,  0.000122112,  0.000105735, 175.013791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000105735,  0.000122112
2017-03-24 05:50:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000017561,  0.000122112,  0.000086708, 175.013791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000086708,  0.000122112
2017-03-24 05:50:30.934228, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000017561,  0.000108147,  0.000086708, 157.452791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000086708,  0.000108147
2017-03-24 05:50:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000019584,  0.000108147,  0.000179925, 157.452791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000179925,  0.000108147
2017-03-24 05:50:32.204918, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000019584,  0.000095054,  0.000179925, 177.036791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000179925,  0.000095054
2017-03-24 05:50:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000048146,  0.000095054,  0.000143765, 177.036791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000143765,  0.000095054
2017-03-24 05:50:33.248134, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000048146,  0.000099730,  0.000143765, 225.182791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000143765,  0.000099730
2017-03-24 05:50:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000005216,  0.000099730,  0.000094371, 225.182791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000094371,  0.000099730
2017-03-24 05:50:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000029771,  0.000099730,  0.000074037, 230.398791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000074037,  0.000099730
2017-03-24 05:50:35.047562, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000029771,  0.000104442,  0.000074037, 200.627791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000074037,  0.000104442
2017-03-24 05:50:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000022376,  0.000104442,  0.000109028, 200.627791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000109028,  0.000104442
2017-03-24 05:50:36.783564, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000022376,  0.000107932,  0.000109028, 178.251791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000109028,  0.000107932
2017-03-24 05:50:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000009485,  0.000107932,  0.000137393, 178.251791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000137393,  0.000107932
2017-03-24 05:50:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000019151,  0.000107932,  0.000128128, 187.736791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000128128,  0.000107932
2017-03-24 05:50:38.338725, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000019151,  0.000093248,  0.000128128, 206.887791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000128128,  0.000093248
2017-03-24 05:50:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000007642,  0.000093248,  0.000114312, 206.887791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000114312,  0.000093248
2017-03-24 05:50:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000011344,  0.000093248,  0.000135468, 214.529791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000135468,  0.000093248
2017-03-24 05:50:39.958473, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000011344,  0.000108645,  0.000135468, 225.873791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000135468,  0.000108645
2017-03-24 05:50:40.210616, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000011344,  0.000130320,  0.000135468, 225.873791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000135468,  0.000130320
2017-03-24 05:50:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000009518,  0.000130320,  0.000072849, 225.873791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000072849,  0.000130320
2017-03-24 05:50:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000027773,  0.000130320,  0.000099219, 216.355791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000099219,  0.000130320
2017-03-24 05:50:42.132776, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000027773,  0.000127514,  0.000099219, 188.582791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000099219,  0.000127514
2017-03-24 05:50:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000020617,  0.000127514,  0.000087307, 188.582791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000087307,  0.000127514
2017-03-24 05:50:43.508418, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000020617,  0.000101074,  0.000087307, 167.965791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000087307,  0.000101074
2017-03-24 05:50:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000009265,  0.000101074,  0.000121911, 167.965791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000121911,  0.000101074
2017-03-24 05:50:44.848542, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000009265,  0.000099378,  0.000121911, 158.700791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000121911,  0.000099378
2017-03-24 05:50:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000010079,  0.000099378,  0.000085342, 158.700791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000085342,  0.000099378
2017-03-24 05:50:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000010803,  0.000099378,  0.000120284, 148.621791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000120284,  0.000099378
2017-03-24 05:50:46.620284, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000010803,  0.000105471,  0.000120284, 137.818791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000120284,  0.000105471
2017-03-24 05:50:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000008214,  0.000105471,  0.000090490, 137.818791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000090490,  0.000105471
2017-03-24 05:50:47.077159, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000008214,  0.000101407,  0.000090490, 129.604791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000090490,  0.000101407
2017-03-24 05:50:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000013258,  0.000101407,  0.000110023, 129.604791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000110023,  0.000101407
2017-03-24 05:50:48.846977, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000013258,  0.000095291,  0.000110023, 116.346791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000110023,  0.000095291
2017-03-24 05:50:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000003623,  0.000095291,  0.000109396, 116.346791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000109396,  0.000095291
2017-03-24 05:50:49.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000012902,  0.000095291,  0.000142854, 112.723791992, S, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000142854,  0.000095291
2017-03-24 05:50:50.528636, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000012902,  0.000142832,  0.000142854, 125.625791992, D, 0.000111834, 239, -0.000004047, 16253, 237, 36,  0.000142854,  0.000142832
2017-03-24 05:50:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000023746,  0.000142832,  0.000131235, 125.625791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000131235,  0.000142832
2017-03-24 05:50:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000022563,  0.000142832,  0.000140636, 149.371791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000140636,  0.000142832
2017-03-24 05:50:52.315860, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000022563,  0.000101321,  0.000140636, 171.934791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000140636,  0.000101321
2017-03-24 05:50:52.834732, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000022563,  0.000105184,  0.000140636, 171.934791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000140636,  0.000105184
2017-03-24 05:50:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000009220,  0.000105184,  0.000104967, 171.934791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000104967,  0.000105184
2017-03-24 05:50:53.476128, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000009220,  0.000101615,  0.000104967, 181.154791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000104967,  0.000101615
2017-03-24 05:50:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000012931,  0.000101615,  0.000148466, 181.154791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000148466,  0.000101615
2017-03-24 05:50:54.661894, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000012931,  0.000106335,  0.000148466, 194.085791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000148466,  0.000106335
2017-03-24 05:50:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000004972,  0.000106335,  0.000089062, 194.085791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000089062,  0.000106335
2017-03-24 05:50:55.217570, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000004972,  0.000133104,  0.000089062, 199.057791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000089062,  0.000133104
2017-03-24 05:50:55.671014, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000004972,  0.000109456,  0.000089062, 199.057791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000089062,  0.000109456
2017-03-24 05:50:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000009418,  0.000109456,  0.000119659, 199.057791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000119659,  0.000109456
2017-03-24 05:50:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002976,  0.000109456,  0.000113799, 189.639791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000113799,  0.000109456
2017-03-24 05:50:57.502277, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000002976,  0.000096521,  0.000113799, 192.615791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000113799,  0.000096521
2017-03-24 05:50:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000002396,  0.000096521,  0.000118320, 192.615791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000118320,  0.000096521
2017-03-24 05:50:58.815816, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000002396,  0.000106002,  0.000118320, 195.011791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000118320,  0.000106002
2017-03-24 05:50:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000006853,  0.000106002,  0.000095044, 195.011791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000095044,  0.000106002
2017-03-24 05:50:59.325228, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000006853,  0.000128957,  0.000095044, 188.158791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000095044,  0.000128957
2017-03-24 05:50:59.590470, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000006853,  0.000098552,  0.000095044, 188.158791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000095044,  0.000098552
2017-03-24 05:50:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000014162,  0.000098552,  0.000103460, 188.158791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000103460,  0.000098552
2017-03-24 05:51:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000015347,  0.000098552,  0.000092510, 173.996791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000092510,  0.000098552
2017-03-24 05:51:01.225820, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000015347,  0.000096609,  0.000092510, 158.649791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000092510,  0.000096609
2017-03-24 05:51:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000036710,  0.000096609,  0.000207299, 158.649791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000207299,  0.000096609
2017-03-24 05:51:02.685228, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000036710,  0.000151014,  0.000207299, 195.359791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000207299,  0.000151014
2017-03-24 05:51:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000043989,  0.000151014,  0.000107164, 195.359791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000107164,  0.000151014
2017-03-24 05:51:03.331620, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000043989,  0.000104623,  0.000107164, 239.348791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000107164,  0.000104623
2017-03-24 05:51:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000009992,  0.000104623,  0.000140131, 239.348791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000140131,  0.000104623
2017-03-24 05:51:04.640616, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000009992,  0.000113478,  0.000140131, 249.340791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000140131,  0.000113478
2017-03-24 05:51:04.796115, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000009992,  0.000126660,  0.000140131, 249.340791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000140131,  0.000126660
2017-03-24 05:51:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000005936,  0.000126660,  0.000076055, 249.340791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000076055,  0.000126660
2017-03-24 05:51:05.416158, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000005936,  0.000090194,  0.000076055, 243.404791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000076055,  0.000090194
2017-03-24 05:51:05.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000019753,  0.000090194,  0.000112697, 243.404791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000112697,  0.000090194
2017-03-24 05:51:06.908175, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000405965,  0.000090194,  0.000927399, 223.651791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000927399,  0.000090194
2017-03-24 05:51:07.331880, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000405965,  0.000143695,  0.000927399, 629.616791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000927399,  0.000143695
2017-03-24 05:51:07.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000378779,  0.000143695,  0.000061375, 629.616791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000061375,  0.000143695
2017-03-24 05:51:08.757921, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000378779,  0.000201468,  0.000061375, 1008.395791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000061375,  0.000201468
2017-03-24 05:51:08.907268, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000081732,  0.000201468,  0.000012808, 1008.395791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000012808,  0.000201468
2017-03-24 05:51:09.907275, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000102362,  0.000201468,  0.000023495, 926.663791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000023495,  0.000201468
2017-03-24 05:51:10.421115, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000102362,  0.000171414,  0.000023495, 824.301791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000023495,  0.000171414
2017-03-24 05:51:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000094316,  0.000171414,  0.000028805, 824.301791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000028805,  0.000171414
2017-03-24 05:51:11.907270, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000084784,  0.000171414,  0.000042464, 729.985791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000042464,  0.000171414
2017-03-24 05:51:12.136038, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000084784,  0.000147213,  0.000042464, 645.201791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000042464,  0.000147213
2017-03-24 05:51:12.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000085857,  0.000147213,  0.000026280, 645.201791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000026280,  0.000147213
2017-03-24 05:51:13.297846, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000085857,  0.000162713,  0.000026280, 559.344791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000026280,  0.000162713
2017-03-24 05:51:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000066167,  0.000162713,  0.000081069, 559.344791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000081069,  0.000162713
2017-03-24 05:51:14.516264, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000066167,  0.000174628,  0.000081069, 493.177791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000081069,  0.000174628
2017-03-24 05:51:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000055820,  0.000174628,  0.000046445, 493.177791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000046445,  0.000174628
2017-03-24 05:51:15.850731, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000055820,  0.000155024,  0.000046445, 437.357791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000046445,  0.000155024
2017-03-24 05:51:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000056884,  0.000155024,  0.000078728, 437.357791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000078728,  0.000155024
2017-03-24 05:51:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000051307,  0.000155024,  0.000057517, 380.473791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000057517,  0.000155024
2017-03-24 05:51:17.264623, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000051307,  0.000120274,  0.000057517, 329.166791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000057517,  0.000120274
2017-03-24 05:51:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000047817,  0.000120274,  0.000085323, 329.166791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000085323,  0.000120274
2017-03-24 05:51:18.404912, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000047817,  0.000119599,  0.000085323, 281.349791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000085323,  0.000119599
2017-03-24 05:51:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000022828,  0.000119599,  0.000106746, 281.349791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000106746,  0.000119599
2017-03-24 05:51:19.115020, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000022828,  0.000131838,  0.000106746, 258.521791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000106746,  0.000131838
2017-03-24 05:51:19.868786, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000022828,  0.000103244,  0.000106746, 258.521791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000106746,  0.000103244
2017-03-24 05:51:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000025865,  0.000103244,  0.000078661, 258.521791992, S, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000078661,  0.000103244
2017-03-24 05:51:20.780793, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000025865,  0.000105231,  0.000078661, 232.656791992, D, 0.000113418, 440, -0.000001598, 16974, 179, 33,  0.000078661,  0.000105231
2017-03-24 05:51:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000032177,  0.000105231,  0.000093588, 232.656791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000093588,  0.000105231
2017-03-24 05:51:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000025643,  0.000105231,  0.000091418, 200.479791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000091418,  0.000105231
2017-03-24 05:51:21.947575, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000025643,  0.000124462,  0.000091418, 174.836791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000091418,  0.000124462
2017-03-24 05:51:22.471037, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000025643,  0.000136242,  0.000091418, 174.836791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000091418,  0.000136242
2017-03-24 05:51:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000032646,  0.000136242,  0.000079189, 174.836791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000079189,  0.000136242
2017-03-24 05:51:23.064488, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000032646,  0.000102716,  0.000079189, 142.190791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000079189,  0.000102716
2017-03-24 05:51:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000015524,  0.000102716,  0.000125030, 142.190791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000125030,  0.000102716
2017-03-24 05:51:24.018346, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000015524,  0.000101507,  0.000125030, 126.666791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000125030,  0.000101507
2017-03-24 05:51:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000018161,  0.000101507,  0.000073433, 126.666791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000073433,  0.000101507
2017-03-24 05:51:25.060589, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000018161,  0.000110169,  0.000073433, 108.505791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000073433,  0.000110169
2017-03-24 05:51:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000025820,  0.000110169,  0.000109239, 108.505791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000109239,  0.000110169
2017-03-24 05:51:26.295329, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000025820,  0.000114157,  0.000109239, 82.685791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000109239,  0.000114157
2017-03-24 05:51:26.434797, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000025820,  0.000127514,  0.000109239, 82.685791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000109239,  0.000127514
2017-03-24 05:51:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000013216,  0.000127514,  0.000098145, 82.685791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000098145,  0.000127514
2017-03-24 05:51:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000014587,  0.000127514,  0.000106230, 69.469791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000106230,  0.000127514
2017-03-24 05:51:28.032359, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000014587,  0.000108893,  0.000106230, 54.882791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000106230,  0.000108893
2017-03-24 05:51:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000015295,  0.000108893,  0.000096670, 54.882791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000096670,  0.000108893
2017-03-24 05:51:29.720531, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000015295,  0.000099021,  0.000096670, 39.587791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000096670,  0.000099021
2017-03-24 05:51:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000000065,  0.000099021,  0.000136413, 39.587791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000136413,  0.000099021
2017-03-24 05:51:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000009138,  0.000099021,  0.000078304, 39.522791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000078304,  0.000099021
2017-03-24 05:51:31.691178, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000009138,  0.000093295,  0.000078304, 30.384791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000078304,  0.000093295
2017-03-24 05:51:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000012873,  0.000093295,  0.000128558, 30.384791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000128558,  0.000093295
2017-03-24 05:51:32.602081, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000012873,  0.000089529,  0.000128558, 17.511791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000128558,  0.000089529
2017-03-24 05:51:32.799501, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000012873,  0.000081997,  0.000128558, 17.511791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000128558,  0.000081997
2017-03-24 05:51:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000021383,  0.000081997,  0.000146005, 17.511791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000146005,  0.000081997
2017-03-24 05:51:33.035331, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000021383,  0.000093715,  0.000146005, 38.894791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000146005,  0.000093715
2017-03-24 05:51:33.581454, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000021383,  0.000118352,  0.000146005, 38.894791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000146005,  0.000118352
2017-03-24 05:51:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000010749,  0.000118352,  0.000106974, 38.894791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000106974,  0.000118352
2017-03-24 05:51:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000016502,  0.000118352,  0.000091615, 49.643791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000091615,  0.000118352
2017-03-24 05:51:35.238074, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000016502,  0.000092304,  0.000091615, 33.141791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000091615,  0.000092304
2017-03-24 05:51:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000005321,  0.000092304,  0.000129279, 33.141791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000129279,  0.000092304
2017-03-24 05:51:36.120236, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000005321,  0.000106107,  0.000129279, 27.820791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000129279,  0.000106107
2017-03-24 05:51:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000004517,  0.000106107,  0.000092994, 27.820791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000092994,  0.000106107
2017-03-24 05:51:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000008160,  0.000106107,  0.000121823, 23.303791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000121823,  0.000106107
2017-03-24 05:51:37.975155, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000008160,  0.000074427,  0.000121823, 15.143791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000121823,  0.000074427
2017-03-24 05:51:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000007144,  0.000074427,  0.000094905, 15.143791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000094905,  0.000074427
2017-03-24 05:51:39.787147, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000007144,  0.000084206,  0.000094905, 7.999791992, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000094905,  0.000084206
2017-03-24 05:51:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000008973,  0.000084206,  0.000117707, 7.999791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000117707,  0.000084206
2017-03-24 05:51:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000000451,  0.000084206,  0.000111611, -0.973208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000111611,  0.000084206
2017-03-24 05:51:41.289351, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000000451,  0.000087493,  0.000111611, -1.424208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000111611,  0.000087493
2017-03-24 05:51:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000001781,  0.000087493,  0.000121849, -1.424208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000121849,  0.000087493
2017-03-24 05:51:42.908261, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000010795,  0.000087493,  0.000086139, 0.356791992, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000086139,  0.000087493
2017-03-24 05:51:43.059848, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000010795,  0.000081483,  0.000086139, -10.438208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000086139,  0.000081483
2017-03-24 05:51:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000017640,  0.000081483,  0.000107798, -10.438208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000107798,  0.000081483
2017-03-24 05:51:44.297696, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000017640,  0.000080461,  0.000107798, -28.078208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000107798,  0.000080461
2017-03-24 05:51:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000014136,  0.000080461,  0.000092387, -28.078208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000092387,  0.000080461
2017-03-24 05:51:45.462975, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000014136,  0.000100213,  0.000092387, -42.214208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000092387,  0.000100213
2017-03-24 05:51:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000004958,  0.000100213,  0.000125463, -42.214208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000125463,  0.000100213
2017-03-24 05:51:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000015779,  0.000100213,  0.000133568, -47.172208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000133568,  0.000100213
2017-03-24 05:51:46.948376, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000015779,  0.000148261,  0.000133568, -31.393208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000133568,  0.000148261
2017-03-24 05:51:47.347847, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000015779,  0.000061319,  0.000133568, -31.393208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000133568,  0.000061319
2017-03-24 05:51:47.731455, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000015779,  0.000077177,  0.000133568, -31.393208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000133568,  0.000077177
2017-03-24 05:51:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000016809,  0.000077177,  0.000127487, -31.393208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000127487,  0.000077177
2017-03-24 05:51:48.551171, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000016809,  0.000079882,  0.000127487, -14.584208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000127487,  0.000079882
2017-03-24 05:51:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000000411,  0.000079882,  0.000100594, -14.584208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000100594,  0.000079882
2017-03-24 05:51:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000010725,  0.000079882,  0.000147973, -14.173208008, S, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000147973,  0.000079882
2017-03-24 05:51:50.364483, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000010725,  0.000113156,  0.000147973, -3.448208008, D, 0.000116024, 2821, 0.000003568, 113121, 363, 248,  0.000147973,  0.000113156
2017-03-24 05:51:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000026093,  0.000113156,  0.000131386, -3.448208008, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000131386,  0.000113156
2017-03-24 05:51:51.888293, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000026093,  0.000087140,  0.000131386, 22.644791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000131386,  0.000087140
2017-03-24 05:51:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000017320,  0.000087140,  0.000130580, 22.644791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000130580,  0.000087140
2017-03-24 05:51:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000002261,  0.000087140,  0.000101365, 39.964791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000101365,  0.000087140
2017-03-24 05:51:53.418051, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000002261,  0.000090391,  0.000101365, 42.225791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000101365,  0.000090391
2017-03-24 05:51:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000007423,  0.000090391,  0.000140731, 42.225791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000140731,  0.000090391
2017-03-24 05:51:53.984936, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000007423,  0.000082762,  0.000140731, 49.648791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000140731,  0.000082762
2017-03-24 05:51:54.420646, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000007423,  0.000083460,  0.000140731, 49.648791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000140731,  0.000083460
2017-03-24 05:51:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000001680,  0.000083460,  0.000089531, 49.648791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000089531,  0.000083460
2017-03-24 05:51:55.117040, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000001680,  0.000111349,  0.000089531, 51.328791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000089531,  0.000111349
2017-03-24 05:51:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000010676,  0.000111349,  0.000115732, 51.328791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000115732,  0.000111349
2017-03-24 05:51:56.207328, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000010676,  0.000081164,  0.000115732, 40.652791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000115732,  0.000081164
2017-03-24 05:51:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000010977,  0.000081164,  0.000132511, 40.652791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000132511,  0.000081164
2017-03-24 05:51:57.236454, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000010977,  0.000116239,  0.000132511, 51.629791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000132511,  0.000116239
2017-03-24 05:51:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000015907,  0.000116239,  0.000125351, 51.629791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000125351,  0.000116239
2017-03-24 05:51:58.886534, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000015907,  0.000089661,  0.000125351, 67.536791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000125351,  0.000089661
2017-03-24 05:51:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000002844,  0.000089661,  0.000095028, 67.536791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000095028,  0.000089661
2017-03-24 05:51:59.018911, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000002844,  0.000083429,  0.000095028, 64.692791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000095028,  0.000083429
2017-03-24 05:51:59.282693, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000002844,  0.000087838,  0.000095028, 64.692791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000095028,  0.000087838
2017-03-24 05:51:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000002762,  0.000087838,  0.000136028, 64.692791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000136028,  0.000087838
2017-03-24 05:52:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000002103,  0.000087838,  0.000093129, 67.454791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000093129,  0.000087838
2017-03-24 05:52:01.072140, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000002103,  0.000093387,  0.000093129, 69.557791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000093129,  0.000093387
2017-03-24 05:52:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000005290,  0.000093387,  0.000142086, 69.557791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000142086,  0.000093387
2017-03-24 05:52:02.801999, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000005290,  0.000089793,  0.000142086, 74.847791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000142086,  0.000089793
2017-03-24 05:52:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000013786,  0.000089793,  0.000109687, 74.847791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000109687,  0.000089793
2017-03-24 05:52:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000022214,  0.000089793,  0.000158824, 88.633791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000158824,  0.000089793
2017-03-24 05:52:04.753811, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000022214,  0.000095547,  0.000158824, 110.847791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000158824,  0.000095547
2017-03-24 05:52:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000007875,  0.000095547,  0.000081158, 110.847791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000081158,  0.000095547
2017-03-24 05:52:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000022767,  0.000095547,  0.000188758, 118.722791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000188758,  0.000095547
2017-03-24 05:52:06.513847, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000022767,  0.000140779,  0.000188758, 141.489791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000188758,  0.000140779
2017-03-24 05:52:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000031185,  0.000140779,  0.000098523, 141.489791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000098523,  0.000140779
2017-03-24 05:52:07.154517, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000031185,  0.000101428,  0.000098523, 172.674791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000098523,  0.000101428
2017-03-24 05:52:07.303581, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000031185,  0.000095115,  0.000098523, 172.674791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000098523,  0.000095115
2017-03-24 05:52:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000010888,  0.000095115,  0.000105216, 172.674791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000105216,  0.000095115
2017-03-24 05:52:08.908303, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000012381,  0.000095115,  0.000095614, 161.786791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000095614,  0.000095115
2017-03-24 05:52:09.299305, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000012381,  0.000099428,  0.000095614, 149.405791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000095614,  0.000099428
2017-03-24 05:52:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000008002,  0.000099428,  0.000113732, 149.405791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000113732,  0.000099428
2017-03-24 05:52:10.486040, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000008002,  0.000118561,  0.000113732, 141.403791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000113732,  0.000118561
2017-03-24 05:52:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000013042,  0.000118561,  0.000085202, 141.403791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000085202,  0.000118561
2017-03-24 05:52:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000006328,  0.000118561,  0.000152383, 128.361791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000152383,  0.000118561
2017-03-24 05:52:12.291667, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000006328,  0.000097045,  0.000152383, 134.689791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000152383,  0.000097045
2017-03-24 05:52:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000016886,  0.000097045,  0.000106442, 134.689791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000106442,  0.000097045
2017-03-24 05:52:13.169482, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000016886,  0.000110612,  0.000106442, 151.575791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000106442,  0.000110612
2017-03-24 05:52:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000004890,  0.000110612,  0.000128578, 151.575791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000128578,  0.000110612
2017-03-24 05:52:14.210961, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000004890,  0.000096996,  0.000128578, 156.465791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000128578,  0.000096996
2017-03-24 05:52:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000001786,  0.000096996,  0.000093122, 156.465791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000093122,  0.000096996
2017-03-24 05:52:15.828533, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000001786,  0.000119448,  0.000093122, 154.679791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000093122,  0.000119448
2017-03-24 05:52:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000008625,  0.000119448,  0.000114821, 154.679791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000114821,  0.000119448
2017-03-24 05:52:16.208300, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000008625,  0.000091778,  0.000114821, 146.054791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000114821,  0.000091778
2017-03-24 05:52:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000003137,  0.000091778,  0.000103927, 146.054791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000103927,  0.000091778
2017-03-24 05:52:17.020249, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003137,  0.000115960,  0.000103927, 142.917791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000103927,  0.000115960
2017-03-24 05:52:17.875586, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000003137,  0.000125459,  0.000103927, 142.917791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000103927,  0.000125459
2017-03-24 05:52:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000014502,  0.000125459,  0.000091876, 142.917791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000091876,  0.000125459
2017-03-24 05:52:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000007949,  0.000125459,  0.000116943, 128.415791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000116943,  0.000125459
2017-03-24 05:52:19.420543, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000007949,  0.000118295,  0.000116943, 120.466791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000116943,  0.000118295
2017-03-24 05:52:19.717696, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000007949,  0.000092436,  0.000116943, 120.466791992, D, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000116943,  0.000092436
2017-03-24 05:52:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000002637,  0.000092436,  0.000102538, 120.466791992, S, 0.000115582, 1381, -0.000007870, 13649, 36, 62,  0.000102538,  0.000092436
2017-03-24 05:52:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000019716,  0.000092436,  0.000082822, 117.829791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000082822,  0.000092436
2017-03-24 05:52:20.972417, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000019716,  0.000101040,  0.000082822, 98.113791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000082822,  0.000101040
2017-03-24 05:52:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000011565,  0.000101040,  0.000118621, 98.113791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000118621,  0.000101040
2017-03-24 05:52:22.900943, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000011565,  0.000143650,  0.000118621, 86.548791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000118621,  0.000143650
2017-03-24 05:52:22.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000025849,  0.000143650,  0.000054025, 86.548791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000054025,  0.000143650
2017-03-24 05:52:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000020680,  0.000143650,  0.000128949, 60.699791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000128949,  0.000143650
2017-03-24 05:52:24.017649, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000020680,  0.000070403,  0.000128949, 40.019791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000128949,  0.000070403
2017-03-24 05:52:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000002152,  0.000070403,  0.000091132, 40.019791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000091132,  0.000070403
2017-03-24 05:52:25.085650, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000002152,  0.000149483,  0.000091132, 37.867791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000091132,  0.000149483
2017-03-24 05:52:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000009734,  0.000149483,  0.000113801, 37.867791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000113801,  0.000149483
2017-03-24 05:52:26.537798, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000009734,  0.000113795,  0.000113801, 28.133791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000113801,  0.000113795
2017-03-24 05:52:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000015185,  0.000113795,  0.000080271, 28.133791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000080271,  0.000113795
2017-03-24 05:52:27.184107, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000015185,  0.000082758,  0.000080271, 12.948791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000080271,  0.000082758
2017-03-24 05:52:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000008353,  0.000082758,  0.000127314, 12.948791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000127314,  0.000082758
2017-03-24 05:52:28.818856, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000008353,  0.000078701,  0.000127314, 4.595791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000127314,  0.000078701
2017-03-24 05:52:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000001296,  0.000078701,  0.000099032, 4.595791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000099032,  0.000078701
2017-03-24 05:52:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000000763,  0.000078701,  0.000122887, 5.891791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000122887,  0.000078701
2017-03-24 05:52:30.706659, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000000763,  0.000080038,  0.000122887, 5.128791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000122887,  0.000080038
2017-03-24 05:52:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000013748,  0.000080038,  0.000127907, 5.128791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000127907,  0.000080038
2017-03-24 05:52:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000008397,  0.000080038,  0.000112036, 18.876791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000112036,  0.000080038
2017-03-24 05:52:32.049303, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000008397,  0.000100714,  0.000112036, 27.273791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000112036,  0.000100714
2017-03-24 05:52:32.774236, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000008397,  0.000102880,  0.000112036, 27.273791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000112036,  0.000102880
2017-03-24 05:52:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000009517,  0.000102880,  0.000091886, 27.273791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000091886,  0.000102880
2017-03-24 05:52:33.691029, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000009517,  0.000087055,  0.000091886, 17.756791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000091886,  0.000087055
2017-03-24 05:52:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000005031,  0.000087055,  0.000120616, 17.756791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000120616,  0.000087055
2017-03-24 05:52:34.683619, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000005031,  0.000103587,  0.000120616, 12.725791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000120616,  0.000103587
2017-03-24 05:52:34.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000017092,  0.000103587,  0.000135770, 12.725791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000135770,  0.000103587
2017-03-24 05:52:35.540853, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000017092,  0.000106258,  0.000135770, 29.817791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000135770,  0.000106258
2017-03-24 05:52:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000024353,  0.000106258,  0.000135062, 29.817791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000135062,  0.000106258
2017-03-24 05:52:36.721247, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000024353,  0.000092378,  0.000135062, 54.170791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000135062,  0.000092378
2017-03-24 05:52:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000019502,  0.000092378,  0.000126252, 54.170791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000126252,  0.000092378
2017-03-24 05:52:37.503119, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000019502,  0.000090062,  0.000126252, 73.672791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000126252,  0.000090062
2017-03-24 05:52:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000020800,  0.000090062,  0.000137753, 73.672791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000137753,  0.000090062
2017-03-24 05:52:38.090170, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000020800,  0.000111618,  0.000137753, 94.472791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000137753,  0.000111618
2017-03-24 05:52:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000001291,  0.000111618,  0.000082148, 94.472791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000082148,  0.000111618
2017-03-24 05:52:39.222221, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000001291,  0.000092981,  0.000082148, 93.181791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000082148,  0.000092981
2017-03-24 05:52:39.764048, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000001291,  0.000088623,  0.000082148, 93.181791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000082148,  0.000088623
2017-03-24 05:52:39.908645, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000001492,  0.000088623,  0.000142933, 93.181791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000142933,  0.000088623
2017-03-24 05:52:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000010350,  0.000088623,  0.000099396, 94.673791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000099396,  0.000088623
2017-03-24 05:52:40.991608, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000010350,  0.000084858,  0.000099396, 105.023791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000099396,  0.000084858
2017-03-24 05:52:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000006225,  0.000084858,  0.000109438, 105.023791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000109438,  0.000084858
2017-03-24 05:52:42.272775, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000006225,  0.000120739,  0.000109438, 98.798791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000109438,  0.000120739
2017-03-24 05:52:42.810211, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000006225,  0.000113198,  0.000109438, 98.798791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000109438,  0.000113198
2017-03-24 05:52:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000003116,  0.000113198,  0.000105206, 98.798791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000105206,  0.000113198
2017-03-24 05:52:43.224348, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000003116,  0.000101429,  0.000105206, 95.682791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000105206,  0.000101429
2017-03-24 05:52:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000007853,  0.000101429,  0.000131266, 95.682791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000131266,  0.000101429
2017-03-24 05:52:44.310980, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000007853,  0.000111848,  0.000131266, 103.535791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000131266,  0.000111848
2017-03-24 05:52:44.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000005708,  0.000111848,  0.000100900, 103.535791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000100900,  0.000111848
2017-03-24 05:52:45.726072, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000005708,  0.000088286,  0.000100900, 109.243791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000100900,  0.000088286
2017-03-24 05:52:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000015255,  0.000088286,  0.000150355, 109.243791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000150355,  0.000088286
2017-03-24 05:52:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000006516,  0.000088286,  0.000083386, 124.498791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000083386,  0.000088286
2017-03-24 05:52:47.181620, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000006516,  0.000096212,  0.000083386, 131.014791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000083386,  0.000096212
2017-03-24 05:52:47.885674, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000006516,  0.000106610,  0.000083386, 131.014791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000083386,  0.000106610
2017-03-24 05:52:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000016863,  0.000106610,  0.000103036, 131.014791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000103036,  0.000106610
2017-03-24 05:52:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000010509,  0.000106610,  0.000137571, 114.151791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000137571,  0.000106610
2017-03-24 05:52:49.680502, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000010509,  0.000091079,  0.000137571, 124.660791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000137571,  0.000091079
2017-03-24 05:52:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000019853,  0.000091079,  0.000121646, 124.660791992, S, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000121646,  0.000091079
2017-03-24 05:52:49.947909, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000019853,  0.000115568,  0.000121646, 144.513791992, D, 0.000112742, 438, 0.000004043, 12524, 104, 46,  0.000121646,  0.000115568
2017-03-24 05:52:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000007700,  0.000115568,  0.000082490, 144.513791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000082490,  0.000115568
2017-03-24 05:52:51.507044, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000007700,  0.000081095,  0.000082490, 136.813791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000082490,  0.000081095
2017-03-24 05:52:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000014392,  0.000081095,  0.000108216, 136.813791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000108216,  0.000081095
2017-03-24 05:52:52.846882, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000014392,  0.000112465,  0.000108216, 122.421791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000108216,  0.000112465
2017-03-24 05:52:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000012168,  0.000112465,  0.000086574, 122.421791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000086574,  0.000112465
2017-03-24 05:52:53.411282, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000012168,  0.000081434,  0.000086574, 110.253791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000086574,  0.000081434
2017-03-24 05:52:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000008808,  0.000081434,  0.000149763, 110.253791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000149763,  0.000081434
2017-03-24 05:52:54.225157, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000008808,  0.000089795,  0.000149763, 119.061791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000149763,  0.000089795
2017-03-24 05:52:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000019863,  0.000089795,  0.000108377, 119.061791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000108377,  0.000089795
2017-03-24 05:52:55.493262, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000019863,  0.000092345,  0.000108377, 138.924791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000108377,  0.000092345
2017-03-24 05:52:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000006960,  0.000092345,  0.000123856, 138.924791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000123856,  0.000092345
2017-03-24 05:52:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000003269,  0.000092345,  0.000101010, 145.884791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000101010,  0.000092345
2017-03-24 05:52:57.174369, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000003269,  0.000094532,  0.000101010, 149.153791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000101010,  0.000094532
2017-03-24 05:52:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000005677,  0.000094532,  0.000128515, 149.153791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000128515,  0.000094532
2017-03-24 05:52:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000002213,  0.000094532,  0.000093923, 154.830791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000093923,  0.000094532
2017-03-24 05:52:59.056064, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000002213,  0.000107909,  0.000093923, 157.043791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000093923,  0.000107909
2017-03-24 05:52:59.776248, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000002213,  0.000109071,  0.000093923, 157.043791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000093923,  0.000109071
2017-03-24 05:52:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000000966,  0.000109071,  0.000125749, 157.043791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000125749,  0.000109071
2017-03-24 05:53:00.103637, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000000966,  0.000096288,  0.000125749, 158.009791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000125749,  0.000096288
2017-03-24 05:53:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000004426,  0.000096288,  0.000082830, 158.009791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000082830,  0.000096288
2017-03-24 05:53:01.619982, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000004426,  0.000116592,  0.000082830, 153.583791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000082830,  0.000116592
2017-03-24 05:53:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000011859,  0.000116592,  0.000110793, 153.583791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000110793,  0.000116592
2017-03-24 05:53:02.227837, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000011859,  0.000103925,  0.000110793, 141.724791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000110793,  0.000103925
2017-03-24 05:53:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000002894,  0.000103925,  0.000112205, 141.724791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000112205,  0.000103925
2017-03-24 05:53:03.897733, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000002894,  0.000123216,  0.000112205, 144.618791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000112205,  0.000123216
2017-03-24 05:53:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000013770,  0.000123216,  0.000132527, 144.618791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000132527,  0.000123216
2017-03-24 05:53:04.138907, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000013770,  0.000143612,  0.000132527, 158.388791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000132527,  0.000143612
2017-03-24 05:53:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000001550,  0.000143612,  0.000081927, 158.388791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000081927,  0.000143612
2017-03-24 05:53:05.663424, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000001550,  0.000103847,  0.000081927, 156.838791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000081927,  0.000103847
2017-03-24 05:53:05.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000002307,  0.000103847,  0.000131416, 156.838791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000131416,  0.000103847
2017-03-24 05:53:06.325675, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000002307,  0.000082142,  0.000131416, 154.531791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000131416,  0.000082142
2017-03-24 05:53:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000001564,  0.000082142,  0.000083371, 154.531791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000083371,  0.000082142
2017-03-24 05:53:07.424031, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000001564,  0.000103930,  0.000083371, 152.967791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000083371,  0.000103930
2017-03-24 05:53:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000009043,  0.000103930,  0.000116178, 152.967791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000116178,  0.000103930
2017-03-24 05:53:08.128918, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000009043,  0.000135471,  0.000116178, 143.924791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000116178,  0.000135471
2017-03-24 05:53:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000007941,  0.000135471,  0.000085454, 143.924791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000085454,  0.000135471
2017-03-24 05:53:09.573022, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000007941,  0.000125882,  0.000085454, 135.983791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000085454,  0.000125882
2017-03-24 05:53:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000006232,  0.000125882,  0.000119720, 135.983791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000119720,  0.000125882
2017-03-24 05:53:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000009351,  0.000125882,  0.000116731, 129.751791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000116731,  0.000125882
2017-03-24 05:53:11.258232, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000009351,  0.000112552,  0.000116731, 139.102791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000116731,  0.000112552
2017-03-24 05:53:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000026705,  0.000112552,  0.000154448, 139.102791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000154448,  0.000112552
2017-03-24 05:53:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000025604,  0.000112552,  0.000114548, 165.807791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000114548,  0.000112552
2017-03-24 05:53:13.095048, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000025604,  0.000088910,  0.000114548, 191.411791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000114548,  0.000088910
2017-03-24 05:53:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000004572,  0.000088910,  0.000112374, 191.411791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000112374,  0.000088910
2017-03-24 05:53:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000000677,  0.000088910,  0.000106747, 195.983791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000106747,  0.000088910
2017-03-24 05:53:15.080859, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000000677,  0.000096269,  0.000106747, 196.660791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000106747,  0.000096269
2017-03-24 05:53:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000000316,  0.000096269,  0.000111537, 196.660791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000111537,  0.000096269
2017-03-24 05:53:15.993517, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000000316,  0.000090822,  0.000111537, 196.976791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000111537,  0.000090822
2017-03-24 05:53:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000005597,  0.000090822,  0.000094691, 196.976791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000094691,  0.000090822
2017-03-24 05:53:17.111410, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000005597,  0.000096456,  0.000094691, 191.379791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000094691,  0.000096456
2017-03-24 05:53:17.634612, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000005597,  0.000103088,  0.000094691, 191.379791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000094691,  0.000103088
2017-03-24 05:53:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000005242,  0.000103088,  0.000132762, 191.379791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000132762,  0.000103088
2017-03-24 05:53:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000009001,  0.000103088,  0.000101871, 196.621791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000101871,  0.000103088
2017-03-24 05:53:18.961409, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000009001,  0.000121437,  0.000101871, 205.622791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000101871,  0.000121437
2017-03-24 05:53:19.165858, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000009001,  0.000105458,  0.000101871, 205.622791992, D, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000101871,  0.000105458
2017-03-24 05:53:19.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000009551,  0.000105458,  0.000095600, 205.622791992, S, 0.000111069, 799, 0.000000889, 13631, 68, 44,  0.000095600,  0.000105458
2017-03-24 05:53:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000000639,  0.000105458,  0.000119639, 196.071791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000119639,  0.000105458
2017-03-24 05:53:21.103987, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000000639,  0.000109027,  0.000119639, 195.432791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000119639,  0.000109027
2017-03-24 05:53:21.886166, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000000639,  0.000094489,  0.000119639, 195.432791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000119639,  0.000094489
2017-03-24 05:53:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000004242,  0.000094489,  0.000105412, 195.432791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000105412,  0.000094489
2017-03-24 05:53:22.794507, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000004242,  0.000138552,  0.000105412, 199.674791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000105412,  0.000138552
2017-03-24 05:53:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000015548,  0.000138552,  0.000080204, 199.674791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000080204,  0.000138552
2017-03-24 05:53:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000011419,  0.000138552,  0.000113768, 184.126791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000113768,  0.000138552
2017-03-24 05:53:24.527493, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000011419,  0.000135117,  0.000113768, 172.707791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000113768,  0.000135117
2017-03-24 05:53:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000011067,  0.000135117,  0.000081140, 172.707791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000081140,  0.000135117
2017-03-24 05:53:25.576937, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000011067,  0.000092704,  0.000081140, 161.640791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000081140,  0.000092704
2017-03-24 05:53:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000010073,  0.000092704,  0.000115941, 161.640791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000115941,  0.000092704
2017-03-24 05:53:26.044371, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000010073,  0.000123459,  0.000115941, 151.567791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000115941,  0.000123459
2017-03-24 05:53:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000000366,  0.000123459,  0.000100425, 151.567791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000100425,  0.000123459
2017-03-24 05:53:27.116969, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000000366,  0.000095197,  0.000100425, 151.201791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000100425,  0.000095197
2017-03-24 05:53:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000006359,  0.000095197,  0.000103876, 151.201791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000103876,  0.000095197
2017-03-24 05:53:28.730850, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000006359,  0.000121428,  0.000103876, 144.842791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000103876,  0.000121428
2017-03-24 05:53:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000012002,  0.000121428,  0.000089092, 144.842791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000089092,  0.000121428
2017-03-24 05:53:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000030633,  0.000121428,  0.000189096, 132.840791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000189096,  0.000121428
2017-03-24 05:53:30.012014, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000030633,  0.000086087,  0.000189096, 163.473791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000189096,  0.000086087
2017-03-24 05:53:30.352632, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000030633,  0.000115689,  0.000189096, 163.473791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000189096,  0.000115689
2017-03-24 05:53:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000029556,  0.000115689,  0.000087766, 163.473791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000087766,  0.000115689
2017-03-24 05:53:31.647487, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000029556,  0.000129119,  0.000087766, 193.029791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000087766,  0.000129119
2017-03-24 05:53:31.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000012477,  0.000129119,  0.000156094, 193.029791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000156094,  0.000129119
2017-03-24 05:53:32.810228, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000012477,  0.000097226,  0.000156094, 205.506791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000156094,  0.000097226
2017-03-24 05:53:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000009132,  0.000097226,  0.000081529, 205.506791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000081529,  0.000097226
2017-03-24 05:53:33.870808, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000009132,  0.000106681,  0.000081529, 214.638791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000081529,  0.000106681
2017-03-24 05:53:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000019566,  0.000106681,  0.000098831, 214.638791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000098831,  0.000106681
2017-03-24 05:53:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000005963,  0.000106681,  0.000108746, 195.072791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000108746,  0.000106681
2017-03-24 05:53:35.493052, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000005963,  0.000140621,  0.000108746, 189.109791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000108746,  0.000140621
2017-03-24 05:53:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000003845,  0.000140621,  0.000103061, 189.109791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000103061,  0.000140621
2017-03-24 05:53:36.172020, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000003845,  0.000149782,  0.000103061, 185.264791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000103061,  0.000149782
2017-03-24 05:53:36.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000011717,  0.000149782,  0.000093243, 185.264791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000093243,  0.000149782
2017-03-24 05:53:37.840381, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000011717,  0.000092241,  0.000093243, 173.547791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000093243,  0.000092241
2017-03-24 05:53:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000016184,  0.000092241,  0.000094369, 173.547791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000094369,  0.000092241
2017-03-24 05:53:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000006513,  0.000092241,  0.000112580, 157.363791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000112580,  0.000092241
2017-03-24 05:53:39.132314, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000006513,  0.000092482,  0.000112580, 150.850791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000112580,  0.000092482
2017-03-24 05:53:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000000348,  0.000092482,  0.000107898, 150.850791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000107898,  0.000092482
2017-03-24 05:53:40.052408, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000000348,  0.000109568,  0.000107898, 151.198791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000107898,  0.000109568
2017-03-24 05:53:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000013032,  0.000109568,  0.000085561, 151.198791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000085561,  0.000109568
2017-03-24 05:53:41.245250, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000013032,  0.000088254,  0.000085561, 138.166791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000085561,  0.000088254
2017-03-24 05:53:41.908324, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000003891,  0.000088254,  0.000125929, 138.166791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000125929,  0.000088254
2017-03-24 05:53:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000005423,  0.000088254,  0.000082311, 134.275791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000082311,  0.000088254
2017-03-24 05:53:43.199415, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000005423,  0.000082547,  0.000082311, 128.852791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000082311,  0.000082547
2017-03-24 05:53:43.217652, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000005423,  0.000103955,  0.000082311, 128.852791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000082311,  0.000103955
2017-03-24 05:53:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000000482,  0.000103955,  0.000137017, 128.852791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000137017,  0.000103955
2017-03-24 05:53:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000002132,  0.000103955,  0.000084887, 129.334791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000084887,  0.000103955
2017-03-24 05:53:45.115221, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000002132,  0.000083614,  0.000084887, 131.466791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000084887,  0.000083614
2017-03-24 05:53:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000003721,  0.000083614,  0.000124996, 131.466791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000124996,  0.000083614
2017-03-24 05:53:46.513334, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000003721,  0.000089275,  0.000124996, 127.745791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000124996,  0.000089275
2017-03-24 05:53:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000007129,  0.000089275,  0.000077557, 127.745791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000077557,  0.000089275
2017-03-24 05:53:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000013605,  0.000089275,  0.000111844, 120.616791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000111844,  0.000089275
2017-03-24 05:53:48.216773, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000013605,  0.000106517,  0.000111844, 107.011791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000111844,  0.000106517
2017-03-24 05:53:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000007813,  0.000106517,  0.000089139, 107.011791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000089139,  0.000106517
2017-03-24 05:53:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000001204,  0.000106517,  0.000125060, 99.198791992, S, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000125060,  0.000106517
2017-03-24 05:53:49.951100, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000001204,  0.000105398,  0.000125060, 97.994791992, D, 0.000108831, 337, 0.000001719, 10432, 158, 27,  0.000125060,  0.000105398
2017-03-24 05:53:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000000382,  0.000105398,  0.000092371, 97.994791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000092371,  0.000105398
2017-03-24 05:53:51.334976, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000000382,  0.000139053,  0.000092371, 98.376791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000092371,  0.000139053
2017-03-24 05:53:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000005071,  0.000139053,  0.000134610, 98.376791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000134610,  0.000139053
2017-03-24 05:53:51.950985, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000005071,  0.000098014,  0.000134610, 103.447791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000134610,  0.000098014
2017-03-24 05:53:52.803088, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000005071,  0.000108985,  0.000134610, 103.447791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000134610,  0.000108985
2017-03-24 05:53:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000010490,  0.000108985,  0.000103602, 103.447791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000103602,  0.000108985
2017-03-24 05:53:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000007171,  0.000108985,  0.000128253, 113.937791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000128253,  0.000108985
2017-03-24 05:53:54.710083, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000007171,  0.000110841,  0.000128253, 121.108791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000128253,  0.000110841
2017-03-24 05:53:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000005494,  0.000110841,  0.000100434, 121.108791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000100434,  0.000110841
2017-03-24 05:53:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000001614,  0.000110841,  0.000120678, 126.602791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000120678,  0.000110841
2017-03-24 05:53:56.652752, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000001614,  0.000102556,  0.000120678, 128.216791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000120678,  0.000102556
2017-03-24 05:53:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000050720,  0.000102556,  0.000198751, 128.216791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000198751,  0.000102556
2017-03-24 05:53:57.709041, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000050720,  0.000109553,  0.000198751, 178.936791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000198751,  0.000109553
2017-03-24 05:53:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000045605,  0.000109553,  0.000110925, 178.936791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000110925,  0.000109553
2017-03-24 05:53:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000011041,  0.000109553,  0.000085829, 224.541791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000085829,  0.000109553
2017-03-24 05:53:59.554153, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000011041,  0.000160518,  0.000085829, 213.500791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000085829,  0.000160518
2017-03-24 05:53:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000000809,  0.000160518,  0.000135081, 213.500791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000135081,  0.000160518
2017-03-24 05:54:00.278886, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000000809,  0.000099733,  0.000135081, 214.309791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000135081,  0.000099733
2017-03-24 05:54:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000001445,  0.000099733,  0.000081941, 214.309791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000081941,  0.000099733
2017-03-24 05:54:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000013596,  0.000099733,  0.000110943, 212.864791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000110943,  0.000099733
2017-03-24 05:54:02.243373, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000013596,  0.000123295,  0.000110943, 199.268791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000110943,  0.000123295
2017-03-24 05:54:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000008930,  0.000123295,  0.000091386, 199.268791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000091386,  0.000123295
2017-03-24 05:54:03.821302, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000008930,  0.000108188,  0.000091386, 190.338791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000091386,  0.000108188
2017-03-24 05:54:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000007690,  0.000108188,  0.000113508, 190.338791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000113508,  0.000108188
2017-03-24 05:54:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000001915,  0.000108188,  0.000110571, 182.648791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000110571,  0.000108188
2017-03-24 05:54:05.595487, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000001915,  0.000095598,  0.000110571, 184.563791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000110571,  0.000095598
2017-03-24 05:54:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000003916,  0.000095598,  0.000117375, 184.563791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000117375,  0.000095598
2017-03-24 05:54:06.027259, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000003916,  0.000104700,  0.000117375, 188.479791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000117375,  0.000104700
2017-03-24 05:54:06.677713, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000003916,  0.000119406,  0.000117375, 188.479791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000117375,  0.000119406
2017-03-24 05:54:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000002451,  0.000119406,  0.000097729, 188.479791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000097729,  0.000119406
2017-03-24 05:54:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000010294,  0.000119406,  0.000142894, 186.028791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000142894,  0.000119406
2017-03-24 05:54:08.065643, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000010294,  0.000126366,  0.000142894, 196.322791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000142894,  0.000126366
2017-03-24 05:54:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000020671,  0.000126366,  0.000118741, 196.322791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000118741,  0.000126366
2017-03-24 05:54:09.778540, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000020671,  0.000106856,  0.000118741, 216.993791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000118741,  0.000106856
2017-03-24 05:54:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000011766,  0.000106856,  0.000125551, 216.993791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000125551,  0.000106856
2017-03-24 05:54:10.769378, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000011766,  0.000100902,  0.000125551, 228.759791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000125551,  0.000100902
2017-03-24 05:54:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000009037,  0.000100902,  0.000113533, 228.759791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000113533,  0.000100902
2017-03-24 05:54:11.452083, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000009037,  0.000101706,  0.000113533, 237.796791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000113533,  0.000101706
2017-03-24 05:54:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000007742,  0.000101706,  0.000122998, 237.796791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000122998,  0.000101706
2017-03-24 05:54:12.327695, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000007742,  0.000131090,  0.000122998, 245.538791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000122998,  0.000131090
2017-03-24 05:54:12.379087, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000007742,  0.000103723,  0.000122998, 245.538791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000122998,  0.000103723
2017-03-24 05:54:12.683899, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000007742,  0.000166007,  0.000122998, 245.538791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000122998,  0.000166007
2017-03-24 05:54:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000004116,  0.000166007,  0.000106818, 245.538791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000106818,  0.000166007
2017-03-24 05:54:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000012761,  0.000166007,  0.000140828, 249.654791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000140828,  0.000166007
2017-03-24 05:54:14.238240, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000012761,  0.000099670,  0.000140828, 262.415791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000140828,  0.000099670
2017-03-24 05:54:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000015106,  0.000099670,  0.000111842, 262.415791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000111842,  0.000099670
2017-03-24 05:54:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000003112,  0.000099670,  0.000117173, 277.521791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000117173,  0.000099670
2017-03-24 05:54:15.958030, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000003112,  0.000121307,  0.000117173, 280.633791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000117173,  0.000121307
2017-03-24 05:54:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000001349,  0.000121307,  0.000103048, 280.633791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000103048,  0.000121307
2017-03-24 05:54:17.554648, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000001349,  0.000128642,  0.000103048, 279.284791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000103048,  0.000128642
2017-03-24 05:54:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000010515,  0.000128642,  0.000141126, 279.284791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000141126,  0.000128642
2017-03-24 05:54:18.028926, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000010515,  0.000115265,  0.000141126, 289.799791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000141126,  0.000115265
2017-03-24 05:54:18.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000015060,  0.000115265,  0.000112397, 289.799791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000112397,  0.000115265
2017-03-24 05:54:18.941481, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000015060,  0.000112899,  0.000112397, 304.859791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000112397,  0.000112899
2017-03-24 05:54:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000004811,  0.000112899,  0.000120926, 304.859791992, S, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000120926,  0.000112899
2017-03-24 05:54:20.492098, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000004811,  0.000144721,  0.000120926, 309.670791992, D, 0.000109002, 637, -0.000003269, 11650, 156, 32,  0.000120926,  0.000144721
2017-03-24 05:54:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000005923,  0.000144721,  0.000091232, 309.670791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000091232,  0.000144721
2017-03-24 05:54:20.984607, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000005923,  0.000112016,  0.000091232, 303.747791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000091232,  0.000112016
2017-03-24 05:54:21.794657, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000005923,  0.000135315,  0.000091232, 303.747791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000091232,  0.000135315
2017-03-24 05:54:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000011150,  0.000135315,  0.000110645, 303.747791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000110645,  0.000135315
2017-03-24 05:54:22.743215, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000011150,  0.000149044,  0.000110645, 292.597791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000110645,  0.000149044
2017-03-24 05:54:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000009085,  0.000149044,  0.000095515, 292.597791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000095515,  0.000149044
2017-03-24 05:54:22.938994, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000009085,  0.000108212,  0.000095515, 283.512791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000095515,  0.000108212
2017-03-24 05:54:23.483291, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000009085,  0.000107170,  0.000095515, 283.512791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000095515,  0.000107170
2017-03-24 05:54:23.815628, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000009085,  0.000120522,  0.000095515, 283.512791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000095515,  0.000120522
2017-03-24 05:54:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000010045,  0.000120522,  0.000108647, 283.512791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000108647,  0.000120522
2017-03-24 05:54:24.627391, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000010045,  0.000126644,  0.000108647, 273.467791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000108647,  0.000126644
2017-03-24 05:54:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000010535,  0.000126644,  0.000094322, 273.467791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000094322,  0.000126644
2017-03-24 05:54:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000013248,  0.000126644,  0.000103233, 262.932791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000103233,  0.000126644
2017-03-24 05:54:26.023660, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000013248,  0.000127729,  0.000103233, 249.684791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000103233,  0.000127729
2017-03-24 05:54:26.262823, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000013248,  0.000120664,  0.000103233, 249.684791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000103233,  0.000120664
2017-03-24 05:54:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000014710,  0.000120664,  0.000091493, 249.684791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000091493,  0.000120664
2017-03-24 05:54:27.017183, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000014710,  0.000120177,  0.000091493, 234.974791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000091493,  0.000120177
2017-03-24 05:54:27.469555, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000014710,  0.000106649,  0.000091493, 234.974791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000091493,  0.000106649
2017-03-24 05:54:27.553806, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000014710,  0.000143316,  0.000091493, 234.974791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000091493,  0.000143316
2017-03-24 05:54:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000022624,  0.000143316,  0.000087243, 234.974791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000087243,  0.000143316
2017-03-24 05:54:28.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000009981,  0.000143316,  0.000116522, 212.350791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000116522,  0.000143316
2017-03-24 05:54:29.032739, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000009981,  0.000106376,  0.000116522, 202.369791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000116522,  0.000106376
2017-03-24 05:54:29.449442, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000009981,  0.000123275,  0.000116522, 202.369791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000116522,  0.000123275
2017-03-24 05:54:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000008926,  0.000123275,  0.000125158, 202.369791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000125158,  0.000123275
2017-03-24 05:54:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000010584,  0.000123275,  0.000119938, 211.295791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000119938,  0.000123275
2017-03-24 05:54:31.111428, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000010584,  0.000131832,  0.000119938, 221.879791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000119938,  0.000131832
2017-03-24 05:54:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000014162,  0.000131832,  0.000132484, 221.879791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000132484,  0.000131832
2017-03-24 05:54:32.364505, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000014162,  0.000117916,  0.000132484, 236.041791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000132484,  0.000117916
2017-03-24 05:54:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000005369,  0.000117916,  0.000081256, 236.041791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000081256,  0.000117916
2017-03-24 05:54:33.212882, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000005369,  0.000110536,  0.000081256, 230.672791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000081256,  0.000110536
2017-03-24 05:54:33.525165, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000005369,  0.000118789,  0.000081256, 230.672791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000081256,  0.000118789
2017-03-24 05:54:33.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000015942,  0.000118789,  0.000111295, 230.672791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000111295,  0.000118789
2017-03-24 05:54:34.166025, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000015942,  0.000102793,  0.000111295, 214.730791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000111295,  0.000102793
2017-03-24 05:54:34.727196, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000015942,  0.000104827,  0.000111295, 214.730791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000111295,  0.000104827
2017-03-24 05:54:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000009564,  0.000104827,  0.000093556, 214.730791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000093556,  0.000104827
2017-03-24 05:54:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000006301,  0.000104827,  0.000117619, 205.166791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000117619,  0.000104827
2017-03-24 05:54:36.030249, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000006301,  0.000115730,  0.000117619, 198.865791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000117619,  0.000115730
2017-03-24 05:54:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000000955,  0.000115730,  0.000104256, 198.865791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000104256,  0.000115730
2017-03-24 05:54:37.353720, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000000955,  0.000107890,  0.000104256, 197.910791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000104256,  0.000107890
2017-03-24 05:54:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000000861,  0.000107890,  0.000121251, 197.910791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000121251,  0.000107890
2017-03-24 05:54:38.790288, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000000861,  0.000111366,  0.000121251, 198.771791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000121251,  0.000111366
2017-03-24 05:54:38.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000047149,  0.000111366,  0.000196813, 198.771791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000196813,  0.000111366
2017-03-24 05:54:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000055253,  0.000111366,  0.000137447, 245.920791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000137447,  0.000111366
2017-03-24 05:54:40.144657, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000055253,  0.000113823,  0.000137447, 301.173791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000137447,  0.000113823
2017-03-24 05:54:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000018246,  0.000113823,  0.000122942, 301.173791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000122942,  0.000113823
2017-03-24 05:54:41.772778, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000018246,  0.000113474,  0.000122942, 319.419791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000122942,  0.000113474
2017-03-24 05:54:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000024019,  0.000113474,  0.000149290, 319.419791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000149290,  0.000113474
2017-03-24 05:54:42.763519, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000024019,  0.000128079,  0.000149290, 343.438791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000149290,  0.000128079
2017-03-24 05:54:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000002695,  0.000128079,  0.000069922, 343.438791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000069922,  0.000128079
2017-03-24 05:54:43.837589, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000002695,  0.000121058,  0.000069922, 340.743791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000069922,  0.000121058
2017-03-24 05:54:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000028201,  0.000121058,  0.000098605, 340.743791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000098605,  0.000121058
2017-03-24 05:54:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000008261,  0.000121058,  0.000109875, 312.542791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000109875,  0.000121058
2017-03-24 05:54:45.062058, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000008261,  0.000119701,  0.000109875, 304.281791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000109875,  0.000119701
2017-03-24 05:54:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000014426,  0.000119701,  0.000143865, 304.281791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000143865,  0.000119701
2017-03-24 05:54:46.527028, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000014426,  0.000117440,  0.000143865, 318.707791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000143865,  0.000117440
2017-03-24 05:54:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000002455,  0.000117440,  0.000085979, 318.707791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000085979,  0.000117440
2017-03-24 05:54:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000015255,  0.000117440,  0.000108605, 321.162791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000108605,  0.000117440
2017-03-24 05:54:48.513465, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000015255,  0.000132751,  0.000108605, 305.907791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000108605,  0.000132751
2017-03-24 05:54:48.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000017333,  0.000132751,  0.000082028, 305.907791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000082028,  0.000132751
2017-03-24 05:54:49.288417, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000017333,  0.000117529,  0.000082028, 288.574791992, D, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000082028,  0.000117529
2017-03-24 05:54:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000009110,  0.000117529,  0.000125217, 288.574791992, S, 0.000110306, 1038, 0.000007056, 13703, 208, 60,  0.000125217,  0.000117529
2017-03-24 05:54:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000029576,  0.000117529,  0.000159361, 279.464791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000159361,  0.000117529
2017-03-24 05:54:51.245867, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000029576,  0.000156380,  0.000159361, 309.040791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000159361,  0.000156380
2017-03-24 05:54:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000032223,  0.000156380,  0.000130764, 309.040791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000130764,  0.000156380
2017-03-24 05:54:52.042119, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000032223,  0.000118794,  0.000130764, 341.263791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000130764,  0.000118794
2017-03-24 05:54:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000006527,  0.000118794,  0.000108664, 341.263791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000108664,  0.000118794
2017-03-24 05:54:53.765480, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000006527,  0.000124061,  0.000108664, 347.790791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000108664,  0.000124061
2017-03-24 05:54:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000000596,  0.000124061,  0.000117072, 347.790791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000117072,  0.000124061
2017-03-24 05:54:53.918577, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000000596,  0.000153327,  0.000117072, 347.194791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000117072,  0.000153327
2017-03-24 05:54:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000002062,  0.000153327,  0.000114285, 347.194791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000114285,  0.000153327
2017-03-24 05:54:55.259033, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000002062,  0.000126766,  0.000114285, 349.256791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000114285,  0.000126766
2017-03-24 05:54:55.314550, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000002062,  0.000119104,  0.000114285, 349.256791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000114285,  0.000119104
2017-03-24 05:54:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000002881,  0.000119104,  0.000119197, 349.256791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000119197,  0.000119104
2017-03-24 05:54:56.279262, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000002881,  0.000127411,  0.000119197, 352.137791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000119197,  0.000127411
2017-03-24 05:54:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000015104,  0.000127411,  0.000078701, 352.137791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000078701,  0.000127411
2017-03-24 05:54:57.015831, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000015104,  0.000121139,  0.000078701, 337.033791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000078701,  0.000121139
2017-03-24 05:54:57.310401, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000015104,  0.000136283,  0.000078701, 337.033791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000078701,  0.000136283
2017-03-24 05:54:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000025413,  0.000136283,  0.000098470, 337.033791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000098470,  0.000136283
2017-03-24 05:54:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000015966,  0.000136283,  0.000097394, 311.620791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000097394,  0.000136283
2017-03-24 05:54:59.029290, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000015966,  0.000115827,  0.000097394, 295.654791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000097394,  0.000115827
2017-03-24 05:54:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000000343,  0.000115827,  0.000130982, 295.654791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000130982,  0.000115827
2017-03-24 05:55:00.218084, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000000343,  0.000162514,  0.000130982, 295.997791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000130982,  0.000162514
2017-03-24 05:55:00.596660, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000000343,  0.000145142,  0.000130982, 295.997791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000130982,  0.000145142
2017-03-24 05:55:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000029679,  0.000145142,  0.000156606, 295.997791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000156606,  0.000145142
2017-03-24 05:55:01.794435, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000029679,  0.000117998,  0.000156606, 325.676791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000156606,  0.000117998
2017-03-24 05:55:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000012745,  0.000117998,  0.000098122, 325.676791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000098122,  0.000117998
2017-03-24 05:55:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000011104,  0.000117998,  0.000109269, 338.421791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000109269,  0.000117998
2017-03-24 05:55:03.399914, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000011104,  0.000147533,  0.000109269, 327.317791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000109269,  0.000147533
2017-03-24 05:55:03.440308, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000011104,  0.000129612,  0.000109269, 327.317791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000109269,  0.000129612
2017-03-24 05:55:03.891008, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000011104,  0.000117634,  0.000109269, 327.317791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000109269,  0.000117634
2017-03-24 05:55:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000001111,  0.000117634,  0.000122991, 327.317791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000122991,  0.000117634
2017-03-24 05:55:04.344734, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000001111,  0.000155066,  0.000122991, 328.428791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000122991,  0.000155066
2017-03-24 05:55:04.697223, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000001111,  0.000115047,  0.000122991, 328.428791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000122991,  0.000115047
2017-03-24 05:55:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000016434,  0.000115047,  0.000075004, 328.428791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000075004,  0.000115047
2017-03-24 05:55:05.788710, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000016434,  0.000125794,  0.000075004, 311.994791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000075004,  0.000125794
2017-03-24 05:55:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000020432,  0.000125794,  0.000115288, 311.994791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000115288,  0.000125794
2017-03-24 05:55:06.803383, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000020432,  0.000144636,  0.000115288, 291.562791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000115288,  0.000144636
2017-03-24 05:55:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000005515,  0.000144636,  0.000104740, 291.562791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000104740,  0.000144636
2017-03-24 05:55:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000005717,  0.000144636,  0.000114879, 286.047791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000114879,  0.000144636
2017-03-24 05:55:08.458790, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000005717,  0.000085699,  0.000114879, 280.330791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000114879,  0.000085699
2017-03-24 05:55:08.873653, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000005717,  0.000132074,  0.000114879, 280.330791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000114879,  0.000132074
2017-03-24 05:55:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000003105,  0.000132074,  0.000122322, 280.330791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000122322,  0.000132074
2017-03-24 05:55:09.324766, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000003105,  0.000159435,  0.000122322, 283.435791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000122322,  0.000159435
2017-03-24 05:55:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000013867,  0.000159435,  0.000136602, 283.435791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000136602,  0.000159435
2017-03-24 05:55:10.334496, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000013867,  0.000120041,  0.000136602, 297.302791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000136602,  0.000120041
2017-03-24 05:55:10.377155, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000013867,  0.000138625,  0.000136602, 297.302791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000136602,  0.000138625
2017-03-24 05:55:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000010533,  0.000138625,  0.000074342, 297.302791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000074342,  0.000138625
2017-03-24 05:55:11.818872, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000010533,  0.000116290,  0.000074342, 286.769791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000074342,  0.000116290
2017-03-24 05:55:11.902579, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000010533,  0.000120784,  0.000074342, 286.769791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000074342,  0.000120784
2017-03-24 05:55:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000037771,  0.000120784,  0.000082377, 286.769791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000082377,  0.000120784
2017-03-24 05:55:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000020956,  0.000120784,  0.000107665, 248.998791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000107665,  0.000120784
2017-03-24 05:55:13.169644, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000020956,  0.000113028,  0.000107665, 228.042791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000107665,  0.000113028
2017-03-24 05:55:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000005798,  0.000113028,  0.000112506, 228.042791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000112506,  0.000113028
2017-03-24 05:55:14.076212, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000005798,  0.000112355,  0.000112506, 222.244791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000112506,  0.000112355
2017-03-24 05:55:14.146200, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000005798,  0.000130492,  0.000112506, 222.244791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000112506,  0.000130492
2017-03-24 05:55:14.188014, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000005798,  0.000107118,  0.000112506, 222.244791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000112506,  0.000107118
2017-03-24 05:55:14.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000023210,  0.000107118,  0.000072602, 222.244791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000072602,  0.000107118
2017-03-24 05:55:15.051903, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000023210,  0.000193540,  0.000072602, 199.034791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000072602,  0.000193540
2017-03-24 05:55:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000013895,  0.000193540,  0.000131175, 199.034791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000131175,  0.000193540
2017-03-24 05:55:15.917970, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000013895,  0.000111050,  0.000131175, 185.139791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000131175,  0.000111050
2017-03-24 05:55:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000014490,  0.000111050,  0.000129638, 185.139791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000129638,  0.000111050
2017-03-24 05:55:17.683065, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000014490,  0.000136698,  0.000129638, 199.629791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000129638,  0.000136698
2017-03-24 05:55:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000007134,  0.000136698,  0.000116812, 199.629791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000116812,  0.000136698
2017-03-24 05:55:18.699805, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000007134,  0.000112932,  0.000116812, 206.763791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000116812,  0.000112932
2017-03-24 05:55:18.906407, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000007134,  0.000206582,  0.000116812, 206.763791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000116812,  0.000206582
2017-03-24 05:55:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000012912,  0.000206582,  0.000141835, 206.763791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000141835,  0.000206582
2017-03-24 05:55:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000018331,  0.000206582,  0.000128116, 219.675791992, S, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000128116,  0.000206582
2017-03-24 05:55:20.726807, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000018331,  0.000126556,  0.000128116, 238.006791992, D, 0.000112155, 245, -0.000001007, 18682, 264, 47,  0.000128116,  0.000126556
2017-03-24 05:55:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000010694,  0.000126556,  0.000084220, 238.006791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000084220,  0.000126556
2017-03-24 05:55:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000002388,  0.000126556,  0.000145164, 227.312791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000145164,  0.000126556
2017-03-24 05:55:22.708154, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000002388,  0.000154600,  0.000145164, 224.924791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000145164,  0.000154600
2017-03-24 05:55:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000004983,  0.000154600,  0.000099297, 224.924791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000099297,  0.000154600
2017-03-24 05:55:23.651072, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000004983,  0.000133910,  0.000099297, 229.907791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000099297,  0.000133910
2017-03-24 05:55:23.765893, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000004983,  0.000107882,  0.000099297, 229.907791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000099297,  0.000107882
2017-03-24 05:55:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000010238,  0.000107882,  0.000156140, 229.907791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000156140,  0.000107882
2017-03-24 05:55:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000013347,  0.000107882,  0.000105644, 240.145791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000105644,  0.000107882
2017-03-24 05:55:25.466117, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000013347,  0.000157193,  0.000105644, 253.492791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000105644,  0.000157193
2017-03-24 05:55:25.597675, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000013347,  0.000156661,  0.000105644, 253.492791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000105644,  0.000156661
2017-03-24 05:55:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000001559,  0.000156661,  0.000132778, 253.492791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000132778,  0.000156661
2017-03-24 05:55:26.090927, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000001559,  0.000117847,  0.000132778, 255.051791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000132778,  0.000117847
2017-03-24 05:55:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000004041,  0.000117847,  0.000094823, 255.051791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000094823,  0.000117847
2017-03-24 05:55:26.988634, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000004041,  0.000125348,  0.000094823, 251.010791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000094823,  0.000125348
2017-03-24 05:55:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000019158,  0.000125348,  0.000102703, 251.010791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000102703,  0.000125348
2017-03-24 05:55:28.725425, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000019158,  0.000112954,  0.000102703, 231.852791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000102703,  0.000112954
2017-03-24 05:55:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000023469,  0.000112954,  0.000086056, 231.852791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000086056,  0.000112954
2017-03-24 05:55:29.259033, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000023469,  0.000109578,  0.000086056, 208.383791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000086056,  0.000109578
2017-03-24 05:55:29.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000006603,  0.000109578,  0.000136062, 208.383791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000136062,  0.000109578
2017-03-24 05:55:30.607314, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000006603,  0.000101860,  0.000136062, 201.780791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000136062,  0.000101860
2017-03-24 05:55:30.797702, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000006603,  0.000132675,  0.000136062, 201.780791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000136062,  0.000132675
2017-03-24 05:55:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000000919,  0.000132675,  0.000100868, 201.780791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100868,  0.000132675
2017-03-24 05:55:31.683681, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000000919,  0.000112967,  0.000100868, 202.699791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100868,  0.000112967
2017-03-24 05:55:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000007657,  0.000112967,  0.000118960, 202.699791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000118960,  0.000112967
2017-03-24 05:55:32.123265, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000007657,  0.000103622,  0.000118960, 195.042791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000118960,  0.000103622
2017-03-24 05:55:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000003566,  0.000103622,  0.000108965, 195.042791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000108965,  0.000103622
2017-03-24 05:55:33.328181, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000003566,  0.000159845,  0.000108965, 191.476791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000108965,  0.000159845
2017-03-24 05:55:33.869510, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000003566,  0.000107580,  0.000108965, 191.476791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000108965,  0.000107580
2017-03-24 05:55:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000007240,  0.000107580,  0.000111620, 191.476791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000111620,  0.000107580
2017-03-24 05:55:34.723778, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000007240,  0.000128923,  0.000111620, 184.236791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000111620,  0.000128923
2017-03-24 05:55:34.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000015744,  0.000128923,  0.000092048, 184.236791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000092048,  0.000128923
2017-03-24 05:55:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000001737,  0.000128923,  0.000146532, 168.492791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000146532,  0.000128923
2017-03-24 05:55:36.379516, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000001737,  0.000126741,  0.000146532, 170.229791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000146532,  0.000126741
2017-03-24 05:55:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000000033,  0.000126741,  0.000088679, 170.229791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000088679,  0.000126741
2017-03-24 05:55:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000004633,  0.000126741,  0.000137501, 170.196791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000137501,  0.000126741
2017-03-24 05:55:37.930522, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000004633,  0.000102128,  0.000137501, 165.563791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000137501,  0.000102128
2017-03-24 05:55:38.827311, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000004633,  0.000110085,  0.000137501, 165.563791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000137501,  0.000110085
2017-03-24 05:55:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000000048,  0.000110085,  0.000098266, 165.563791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000098266,  0.000110085
2017-03-24 05:55:39.908334, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000012887,  0.000110085,  0.000111856, 165.611791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000111856,  0.000110085
2017-03-24 05:55:39.924672, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000012887,  0.000108641,  0.000111856, 152.724791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000111856,  0.000108641
2017-03-24 05:55:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000011992,  0.000108641,  0.000100041, 152.724791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100041,  0.000108641
2017-03-24 05:55:41.559203, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000011992,  0.000108620,  0.000100041, 140.732791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100041,  0.000108620
2017-03-24 05:55:41.722840, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000011992,  0.000096688,  0.000100041, 140.732791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100041,  0.000096688
2017-03-24 05:55:41.726440, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000011992,  0.000047751,  0.000100041, 140.732791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100041,  0.000047751
2017-03-24 05:55:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000009003,  0.000047751,  0.000116906, 140.732791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000116906,  0.000047751
2017-03-24 05:55:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000008555,  0.000047751,  0.000100025, 131.729791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100025,  0.000047751
2017-03-24 05:55:43.430954, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000008555,  0.000099339,  0.000100025, 123.174791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100025,  0.000099339
2017-03-24 05:55:43.636591, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000008555,  0.000352360,  0.000100025, 123.174791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000100025,  0.000352360
2017-03-24 05:55:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000008983,  0.000352360,  0.000116303, 123.174791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000116303,  0.000352360
2017-03-24 05:55:44.503636, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000008983,  0.000086958,  0.000116303, 114.191791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000116303,  0.000086958
2017-03-24 05:55:44.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000025536,  0.000086958,  0.000067900, 114.191791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000067900,  0.000086958
2017-03-24 05:55:45.074186, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000025536,  0.000104994,  0.000067900, 88.655791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000067900,  0.000104994
2017-03-24 05:55:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000020927,  0.000104994,  0.000125878, 88.655791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000125878,  0.000104994
2017-03-24 05:55:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000016870,  0.000104994,  0.000143121, 67.728791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000143121,  0.000104994
2017-03-24 05:55:47.044457, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000016870,  0.000119444,  0.000143121, 84.598791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000143121,  0.000119444
2017-03-24 05:55:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000022638,  0.000119444,  0.000137276, 84.598791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000137276,  0.000119444
2017-03-24 05:55:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000004271,  0.000119444,  0.000106249, 107.236791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000106249,  0.000119444
2017-03-24 05:55:48.928470, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000004271,  0.000130557,  0.000106249, 111.507791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000106249,  0.000130557
2017-03-24 05:55:49.705266, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000004271,  0.000092840,  0.000106249, 111.507791992, D, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000106249,  0.000092840
2017-03-24 05:55:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000006187,  0.000092840,  0.000141089, 111.507791992, S, 0.000115150, 1043, -0.000001382, 17287, 286, 52,  0.000141089,  0.000092840
2017-03-24 05:55:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000002153,  0.000092840,  0.000089549, 117.694791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000089549,  0.000092840
2017-03-24 05:55:51.495872, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000002153,  0.000136956,  0.000089549, 115.541791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000089549,  0.000136956
2017-03-24 05:55:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000009046,  0.000136956,  0.000127130, 115.541791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000127130,  0.000136956
2017-03-24 05:55:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000029187,  0.000136956,  0.000165844, 106.495791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000165844,  0.000136956
2017-03-24 05:55:53.361102, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000029187,  0.000109785,  0.000165844, 135.682791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000165844,  0.000109785
2017-03-24 05:55:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000030102,  0.000109785,  0.000129089, 135.682791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000129089,  0.000109785
2017-03-24 05:55:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000000399,  0.000109785,  0.000106565, 165.784791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000106565,  0.000109785
2017-03-24 05:55:55.080657, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000000399,  0.000114260,  0.000106565, 166.183791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000106565,  0.000114260
2017-03-24 05:55:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000005987,  0.000114260,  0.000140369, 166.183791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000140369,  0.000114260
2017-03-24 05:55:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000004948,  0.000114260,  0.000084800, 172.170791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000084800,  0.000114260
2017-03-24 05:55:56.985973, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000004948,  0.000103117,  0.000084800, 167.222791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000084800,  0.000103117
2017-03-24 05:55:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000016825,  0.000103117,  0.000116374, 167.222791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000116374,  0.000103117
2017-03-24 05:55:58.551149, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000016825,  0.000101922,  0.000116374, 150.397791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000116374,  0.000101922
2017-03-24 05:55:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000000049,  0.000101922,  0.000118063, 150.397791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000118063,  0.000101922
2017-03-24 05:55:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000007279,  0.000101922,  0.000130589, 150.446791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000130589,  0.000101922
2017-03-24 05:56:00.402220, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000007279,  0.000103773,  0.000130589, 157.725791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000130589,  0.000103773
2017-03-24 05:56:00.800653, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000007279,  0.000101400,  0.000130589, 157.725791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000130589,  0.000101400
2017-03-24 05:56:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000008982,  0.000101400,  0.000121402, 157.725791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000121402,  0.000101400
2017-03-24 05:56:01.263474, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000008982,  0.000132209,  0.000121402, 166.707791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000121402,  0.000132209
2017-03-24 05:56:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000007384,  0.000132209,  0.000127394, 166.707791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000127394,  0.000132209
2017-03-24 05:56:02.851208, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000007384,  0.000112969,  0.000127394, 174.091791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000127394,  0.000112969
2017-03-24 05:56:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000005643,  0.000112969,  0.000095516, 174.091791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000095516,  0.000112969
2017-03-24 05:56:03.783084, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000005643,  0.000105630,  0.000095516, 168.448791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000095516,  0.000105630
2017-03-24 05:56:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000000372,  0.000105630,  0.000137931, 168.448791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000137931,  0.000105630
2017-03-24 05:56:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000005133,  0.000105630,  0.000085888, 168.076791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000085888,  0.000105630
2017-03-24 05:56:05.593953, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000005133,  0.000099119,  0.000085888, 162.943791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000085888,  0.000099119
2017-03-24 05:56:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000011398,  0.000099119,  0.000125082, 162.943791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000125082,  0.000099119
2017-03-24 05:56:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000002283,  0.000099119,  0.000112930, 151.545791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000112930,  0.000099119
2017-03-24 05:56:07.371894, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000002283,  0.000120413,  0.000112930, 153.828791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000112930,  0.000120413
2017-03-24 05:56:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000001455,  0.000120413,  0.000117415, 153.828791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000117415,  0.000120413
2017-03-24 05:56:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000013302,  0.000120413,  0.000089047, 152.373791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000089047,  0.000120413
2017-03-24 05:56:09.189724, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000013302,  0.000122587,  0.000089047, 139.071791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000089047,  0.000122587
2017-03-24 05:56:09.440024, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000013302,  0.000139688,  0.000089047, 139.071791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000089047,  0.000139688
2017-03-24 05:56:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000009072,  0.000139688,  0.000125693, 139.071791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000125693,  0.000139688
2017-03-24 05:56:10.422671, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000009072,  0.000109523,  0.000125693, 129.999791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000125693,  0.000109523
2017-03-24 05:56:10.781655, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000009072,  0.000098698,  0.000125693, 129.999791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000125693,  0.000098698
2017-03-24 05:56:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000010834,  0.000098698,  0.000128649, 129.999791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000128649,  0.000098698
2017-03-24 05:56:11.886111, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000010834,  0.000147584,  0.000128649, 140.833791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000128649,  0.000147584
2017-03-24 05:56:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000033865,  0.000147584,  0.000171865, 140.833791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000171865,  0.000147584
2017-03-24 05:56:12.524315, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000033865,  0.000135298,  0.000171865, 174.698791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000171865,  0.000135298
2017-03-24 05:56:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000033637,  0.000135298,  0.000128790, 174.698791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000128790,  0.000135298
2017-03-24 05:56:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000002884,  0.000135298,  0.000110817, 208.335791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000110817,  0.000135298
2017-03-24 05:56:14.434233, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000002884,  0.000109525,  0.000110817, 211.219791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000110817,  0.000109525
2017-03-24 05:56:14.435058, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000002884,  0.000083147,  0.000110817, 211.219791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000110817,  0.000083147
2017-03-24 05:56:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000017729,  0.000083147,  0.000087584, 211.219791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000087584,  0.000083147
2017-03-24 05:56:15.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000010911,  0.000083147,  0.000168119, 193.490791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000168119,  0.000083147
2017-03-24 05:56:16.170634, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000010911,  0.000123492,  0.000168119, 204.401791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000168119,  0.000123492
2017-03-24 05:56:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000011458,  0.000123492,  0.000088748, 204.401791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000088748,  0.000123492
2017-03-24 05:56:17.715004, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000011458,  0.000107630,  0.000088748, 215.859791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000088748,  0.000107630
2017-03-24 05:56:17.879575, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000011458,  0.000104632,  0.000088748, 215.859791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000088748,  0.000104632
2017-03-24 05:56:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000018623,  0.000104632,  0.000107797, 215.859791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000107797,  0.000104632
2017-03-24 05:56:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000020639,  0.000104632,  0.000084488, 197.236791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000084488,  0.000104632
2017-03-24 05:56:19.618664, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000020639,  0.000105723,  0.000084488, 176.597791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000084488,  0.000105723
2017-03-24 05:56:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000013534,  0.000105723,  0.000121683, 176.597791992, S, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000121683,  0.000105723
2017-03-24 05:56:20.867338, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000013534,  0.000105085,  0.000121683, 163.063791992, D, 0.000117587, 292, -0.000004010, 11464, 173, 55,  0.000121683,  0.000105085
2017-03-24 05:56:20.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000009814,  0.000105085,  0.000130667, 163.063791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000130667,  0.000105085
2017-03-24 05:56:21.237256, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000009814,  0.000106192,  0.000130667, 172.877791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000130667,  0.000106192
2017-03-24 05:56:21.843431, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000009814,  0.000106830,  0.000130667, 172.877791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000130667,  0.000106830
2017-03-24 05:56:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000009967,  0.000106830,  0.000121827, 172.877791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000121827,  0.000106830
2017-03-24 05:56:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000003662,  0.000106830,  0.000118088, 182.844791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000118088,  0.000106830
2017-03-24 05:56:23.662460, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000003662,  0.000103920,  0.000118088, 186.506791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000118088,  0.000103920
2017-03-24 05:56:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000001032,  0.000103920,  0.000112417, 186.506791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000112417,  0.000103920
2017-03-24 05:56:24.002437, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000001032,  0.000132404,  0.000112417, 185.474791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000112417,  0.000132404
2017-03-24 05:56:24.492644, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000001032,  0.000121880,  0.000112417, 185.474791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000112417,  0.000121880
2017-03-24 05:56:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000001116,  0.000121880,  0.000122424, 185.474791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000122424,  0.000121880
2017-03-24 05:56:25.088362, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000001116,  0.000129704,  0.000122424, 186.590791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000122424,  0.000129704
2017-03-24 05:56:25.218735, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000001116,  0.000148078,  0.000122424, 186.590791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000122424,  0.000148078
2017-03-24 05:56:25.574063, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000001116,  0.000114748,  0.000122424, 186.590791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000122424,  0.000114748
2017-03-24 05:56:25.889275, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000001116,  0.000136849,  0.000122424, 186.590791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000122424,  0.000136849
2017-03-24 05:56:25.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000013319,  0.000136849,  0.000137466, 186.590791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000137466,  0.000136849
2017-03-24 05:56:25.924727, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000013319,  0.000094365,  0.000137466, 199.909791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000137466,  0.000094365
2017-03-24 05:56:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000002526,  0.000094365,  0.000101509, 199.909791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000101509,  0.000094365
2017-03-24 05:56:27.845164, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000002526,  0.000144846,  0.000101509, 202.435791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000101509,  0.000144846
2017-03-24 05:56:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000011228,  0.000144846,  0.000110088, 202.435791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000110088,  0.000144846
2017-03-24 05:56:28.011226, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000011228,  0.000117421,  0.000110088, 191.207791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000110088,  0.000117421
2017-03-24 05:56:28.445038, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000011228,  0.000141129,  0.000110088, 191.207791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000110088,  0.000141129
2017-03-24 05:56:28.827944, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000011228,  0.000107442,  0.000110088, 191.207791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000110088,  0.000107442
2017-03-24 05:56:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000002063,  0.000107442,  0.000119944, 191.207791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000119944,  0.000107442
2017-03-24 05:56:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000005244,  0.000107442,  0.000124767, 189.144791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000124767,  0.000107442
2017-03-24 05:56:30.581676, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000005244,  0.000129126,  0.000124767, 194.388791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000124767,  0.000129126
2017-03-24 05:56:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000012299,  0.000129126,  0.000084869, 194.388791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000084869,  0.000129126
2017-03-24 05:56:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019754,  0.000129126,  0.000109868, 182.089791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000109868,  0.000129126
2017-03-24 05:56:31.947212, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000019754,  0.000102478,  0.000109868, 162.335791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000109868,  0.000102478
2017-03-24 05:56:32.140951, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000019754,  0.000138714,  0.000109868, 162.335791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000109868,  0.000138714
2017-03-24 05:56:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000000677,  0.000138714,  0.000122986, 162.335791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000122986,  0.000138714
2017-03-24 05:56:33.672357, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000000677,  0.000095956,  0.000122986, 161.658791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000122986,  0.000095956
2017-03-24 05:56:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000010104,  0.000095956,  0.000131390, 161.658791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000131390,  0.000095956
2017-03-24 05:56:34.855630, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000010104,  0.000119655,  0.000131390, 171.762791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000131390,  0.000119655
2017-03-24 05:56:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000006104,  0.000119655,  0.000114988, 171.762791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000114988,  0.000119655
2017-03-24 05:56:35.299488, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000006104,  0.000121184,  0.000114988, 177.866791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000114988,  0.000121184
2017-03-24 05:56:35.813478, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000006104,  0.000146607,  0.000114988, 177.866791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000114988,  0.000146607
2017-03-24 05:56:35.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000002240,  0.000146607,  0.000123857, 177.866791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000123857,  0.000146607
2017-03-24 05:56:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000015113,  0.000146607,  0.000080470, 180.106791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000080470,  0.000146607
2017-03-24 05:56:37.355653, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000015113,  0.000139319,  0.000080470, 164.993791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000080470,  0.000139319
2017-03-24 05:56:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000018071,  0.000139319,  0.000117989, 164.993791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000117989,  0.000139319
2017-03-24 05:56:38.903775, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000018071,  0.000100090,  0.000117989, 146.922791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000117989,  0.000100090
2017-03-24 05:56:38.907256, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000027131,  0.000100090,  0.000062275, 146.922791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000062275,  0.000100090
2017-03-24 05:56:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000000473,  0.000100090,  0.000171182, 119.791791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000171182,  0.000100090
2017-03-24 05:56:40.055853, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000000473,  0.000116914,  0.000171182, 119.318791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000171182,  0.000116914
2017-03-24 05:56:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000021038,  0.000116914,  0.000105442, 119.318791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000105442,  0.000116914
2017-03-24 05:56:41.507854, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000021038,  0.000134827,  0.000105442, 140.356791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000105442,  0.000134827
2017-03-24 05:56:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004967,  0.000134827,  0.000139416, 140.356791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000139416,  0.000134827
2017-03-24 05:56:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000000563,  0.000134827,  0.000096864, 145.323791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000096864,  0.000134827
2017-03-24 05:56:43.056903, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000000563,  0.000136512,  0.000096864, 145.886791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000096864,  0.000136512
2017-03-24 05:56:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000011219,  0.000136512,  0.000115864, 145.886791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000115864,  0.000136512
2017-03-24 05:56:43.944252, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000011219,  0.000104072,  0.000115864, 134.667791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000115864,  0.000104072
2017-03-24 05:56:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000002038,  0.000104072,  0.000123325, 134.667791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000123325,  0.000104072
2017-03-24 05:56:44.940494, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000002038,  0.000103971,  0.000123325, 136.705791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000123325,  0.000103971
2017-03-24 05:56:45.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000005752,  0.000103971,  0.000123137, 136.705791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000123137,  0.000103971
2017-03-24 05:56:46.653961, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000005752,  0.000104748,  0.000123137, 142.457791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000123137,  0.000104748
2017-03-24 05:56:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000004197,  0.000104748,  0.000120070, 142.457791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000120070,  0.000104748
2017-03-24 05:56:47.280264, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000004197,  0.000135607,  0.000120070, 146.654791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000120070,  0.000135607
2017-03-24 05:56:47.525057, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000004197,  0.000103109,  0.000120070, 146.654791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000120070,  0.000103109
2017-03-24 05:56:47.608139, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000004197,  0.000099991,  0.000120070, 146.654791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000120070,  0.000099991
2017-03-24 05:56:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000002675,  0.000099991,  0.000120022, 146.654791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000120022,  0.000099991
2017-03-24 05:56:48.840603, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000002675,  0.000103822,  0.000120022, 149.329791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000120022,  0.000103822
2017-03-24 05:56:48.904354, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000002675,  0.000109705,  0.000120022, 149.329791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000120022,  0.000109705
2017-03-24 05:56:48.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000030982,  0.000109705,  0.000052582, 149.329791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000052582,  0.000109705
2017-03-24 05:56:49.327220, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000030982,  0.000125471,  0.000052582, 118.347791992, D, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000052582,  0.000125471
2017-03-24 05:56:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000031782,  0.000125471,  0.000118025, 118.347791992, S, 0.000116864, 373, 0.000001512, 15185, 165, 27,  0.000118025,  0.000125471
2017-03-24 05:56:50.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000007430,  0.000125471,  0.000101047, 86.565791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000101047,  0.000125471
2017-03-24 05:56:51.049861, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000007430,  0.000129277,  0.000101047, 79.135791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000101047,  0.000129277
2017-03-24 05:56:51.709122, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000007430,  0.000086844,  0.000101047, 79.135791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000101047,  0.000086844
2017-03-24 05:56:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000004302,  0.000086844,  0.000141067, 79.135791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000141067,  0.000086844
2017-03-24 05:56:52.262190, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000004302,  0.000098434,  0.000141067, 83.437791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000141067,  0.000098434
2017-03-24 05:56:52.339972, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000004302,  0.000091519,  0.000141067, 83.437791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000141067,  0.000091519
2017-03-24 05:56:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000001362,  0.000091519,  0.000094618, 83.437791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000094618,  0.000091519
2017-03-24 05:56:53.314387, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000001362,  0.000105130,  0.000094618, 84.799791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000094618,  0.000105130
2017-03-24 05:56:53.902750, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000001362,  0.000106941,  0.000094618, 84.799791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000094618,  0.000106941
2017-03-24 05:56:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000006069,  0.000106941,  0.000125699, 84.799791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000125699,  0.000106941
2017-03-24 05:56:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000009723,  0.000106941,  0.000125825, 78.730791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000125825,  0.000106941
2017-03-24 05:56:55.900748, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000009723,  0.000110348,  0.000125825, 88.453791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000125825,  0.000110348
2017-03-24 05:56:55.908914, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000008736,  0.000110348,  0.000088677, 88.453791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000088677,  0.000110348
2017-03-24 05:56:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000002438,  0.000110348,  0.000138317, 79.717791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000138317,  0.000110348
2017-03-24 05:56:57.041034, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000002438,  0.000092496,  0.000138317, 77.279791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000138317,  0.000092496
2017-03-24 05:56:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000012864,  0.000092496,  0.000119294, 77.279791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000119294,  0.000092496
2017-03-24 05:56:58.063122, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000012864,  0.000124781,  0.000119294, 90.143791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000119294,  0.000124781
2017-03-24 05:56:58.443927, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000012864,  0.000087628,  0.000119294, 90.143791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000119294,  0.000087628
2017-03-24 05:56:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000006083,  0.000087628,  0.000100428, 90.143791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000100428,  0.000087628
2017-03-24 05:56:59.337835, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000006083,  0.000104526,  0.000100428, 84.060791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000100428,  0.000104526
2017-03-24 05:56:59.725353, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000006083,  0.000095708,  0.000100428, 84.060791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000100428,  0.000095708
2017-03-24 05:56:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000000708,  0.000095708,  0.000129591, 84.060791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000129591,  0.000095708
2017-03-24 05:57:00.299695, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000000708,  0.000113248,  0.000129591, 83.352791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000129591,  0.000113248
2017-03-24 05:57:00.724865, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000000708,  0.000085808,  0.000129591, 83.352791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000129591,  0.000085808
2017-03-24 05:57:00.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000004817,  0.000085808,  0.000110930, 83.352791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000110930,  0.000085808
2017-03-24 05:57:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000010965,  0.000085808,  0.000141784, 88.169791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000141784,  0.000085808
2017-03-24 05:57:02.295558, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000010965,  0.000106021,  0.000141784, 99.134791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000141784,  0.000106021
2017-03-24 05:57:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000004854,  0.000106021,  0.000098713, 99.134791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000098713,  0.000106021
2017-03-24 05:57:03.313685, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000004854,  0.000107080,  0.000098713, 103.988791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000098713,  0.000107080
2017-03-24 05:57:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000008962,  0.000107080,  0.000149976, 103.988791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000149976,  0.000107080
2017-03-24 05:57:04.252700, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000008962,  0.000123080,  0.000149976, 112.950791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000149976,  0.000123080
2017-03-24 05:57:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000021958,  0.000123080,  0.000124744, 112.950791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000124744,  0.000123080
2017-03-24 05:57:05.365356, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000021958,  0.000105356,  0.000124744, 134.908791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000124744,  0.000105356
2017-03-24 05:57:05.908278, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000005104,  0.000105356,  0.000116498, 134.908791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000116498,  0.000105356
2017-03-24 05:57:05.931454, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000005104,  0.000102733,  0.000116498, 140.012791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000116498,  0.000102733
2017-03-24 05:57:06.022354, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000005104,  0.000109972,  0.000116498, 140.012791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000116498,  0.000109972
2017-03-24 05:57:06.586969, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000005104,  0.000108212,  0.000116498, 140.012791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000116498,  0.000108212
2017-03-24 05:57:06.701919, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000005104,  0.000107272,  0.000116498, 140.012791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000116498,  0.000107272
2017-03-24 05:57:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000009217,  0.000107272,  0.000096054, 140.012791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000096054,  0.000107272
2017-03-24 05:57:07.680138, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000009217,  0.000119737,  0.000096054, 130.795791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000096054,  0.000119737
2017-03-24 05:57:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000006925,  0.000119737,  0.000120787, 130.795791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000120787,  0.000119737
2017-03-24 05:57:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000018505,  0.000119737,  0.000146828, 123.870791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000146828,  0.000119737
2017-03-24 05:57:09.240834, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000018505,  0.000095557,  0.000146828, 142.375791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000146828,  0.000095557
2017-03-24 05:57:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000031981,  0.000095557,  0.000147727, 142.375791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000147727,  0.000095557
2017-03-24 05:57:10.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000036045,  0.000095557,  0.000154945, 174.356791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000154945,  0.000095557
2017-03-24 05:57:11.069100, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000036045,  0.000098095,  0.000154945, 210.401791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000154945,  0.000098095
2017-03-24 05:57:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000012116,  0.000098095,  0.000100001, 210.401791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000100001,  0.000098095
2017-03-24 05:57:12.673387, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000012116,  0.000111802,  0.000100001, 222.517791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000100001,  0.000111802
2017-03-24 05:57:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000019149,  0.000111802,  0.000092560, 222.517791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000092560,  0.000111802
2017-03-24 05:57:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000002890,  0.000111802,  0.000132532, 203.368791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000132532,  0.000111802
2017-03-24 05:57:14.478890, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000002890,  0.000121363,  0.000132532, 200.478791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000132532,  0.000121363
2017-03-24 05:57:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000006127,  0.000121363,  0.000086100, 200.478791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000086100,  0.000121363
2017-03-24 05:57:15.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000005274,  0.000121363,  0.000134253, 194.351791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000134253,  0.000121363
2017-03-24 05:57:16.390140, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000005274,  0.000120843,  0.000134253, 189.077791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000134253,  0.000120843
2017-03-24 05:57:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000009197,  0.000120843,  0.000115227, 189.077791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000115227,  0.000120843
2017-03-24 05:57:17.226740, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000009197,  0.000106237,  0.000115227, 198.274791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000115227,  0.000106237
2017-03-24 05:57:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000000604,  0.000106237,  0.000117307, 198.274791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000117307,  0.000106237
2017-03-24 05:57:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000006581,  0.000106237,  0.000100912, 198.878791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000100912,  0.000106237
2017-03-24 05:57:19.095797, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000006581,  0.000128072,  0.000100912, 192.297791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000100912,  0.000128072
2017-03-24 05:57:19.429733, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000006581,  0.000140792,  0.000100912, 192.297791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000100912,  0.000140792
2017-03-24 05:57:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000035553,  0.000140792,  0.000201558, 192.297791992, S, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000201558,  0.000140792
2017-03-24 05:57:19.988691, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000035553,  0.000099780,  0.000201558, 227.850791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000201558,  0.000099780
2017-03-24 05:57:20.516930, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000035553,  0.000104709,  0.000201558, 227.850791992, D, 0.000117045, 397, -0.000002550, 13079, 161, 29,  0.000201558,  0.000104709
2017-03-24 05:57:20.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000023063,  0.000104709,  0.000076791, 227.850791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000076791,  0.000104709
2017-03-24 05:57:21.403900, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000023063,  0.000120433,  0.000076791, 250.913791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000076791,  0.000120433
2017-03-24 05:57:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000019477,  0.000120433,  0.000117499, 250.913791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000117499,  0.000120433
2017-03-24 05:57:22.040530, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000019477,  0.000116251,  0.000117499, 231.436791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000117499,  0.000116251
2017-03-24 05:57:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000019161,  0.000116251,  0.000077429, 231.436791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000077429,  0.000116251
2017-03-24 05:57:23.542938, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000019161,  0.000111054,  0.000077429, 212.275791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000077429,  0.000111054
2017-03-24 05:57:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000018137,  0.000111054,  0.000119236, 212.275791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000119236,  0.000111054
2017-03-24 05:57:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000015762,  0.000111054,  0.000082006, 194.138791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000082006,  0.000111054
2017-03-24 05:57:25.018136, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000015762,  0.000107373,  0.000082006, 178.376791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000082006,  0.000107373
2017-03-24 05:57:25.652595, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000015762,  0.000112375,  0.000082006, 178.376791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000082006,  0.000112375
2017-03-24 05:57:25.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000019574,  0.000112375,  0.000110955, 178.376791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000110955,  0.000112375
2017-03-24 05:57:26.295212, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000019574,  0.000100234,  0.000110955, 158.802791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000110955,  0.000100234
2017-03-24 05:57:26.792304, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000019574,  0.000092015,  0.000110955, 158.802791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000110955,  0.000092015
2017-03-24 05:57:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000010654,  0.000092015,  0.000141397, 158.802791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000141397,  0.000092015
2017-03-24 05:57:27.807540, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000010654,  0.000114244,  0.000141397, 169.456791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000141397,  0.000114244
2017-03-24 05:57:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000010700,  0.000114244,  0.000110626, 169.456791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000110626,  0.000114244
2017-03-24 05:57:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000017300,  0.000114244,  0.000154587, 180.156791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000154587,  0.000114244
2017-03-24 05:57:29.343908, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000017300,  0.000108731,  0.000154587, 197.456791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000154587,  0.000108731
2017-03-24 05:57:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000027587,  0.000108731,  0.000131426, 197.456791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000131426,  0.000108731
2017-03-24 05:57:30.228405, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000027587,  0.000122592,  0.000131426, 225.043791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000131426,  0.000122592
2017-03-24 05:57:30.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000024622,  0.000122592,  0.000149099, 225.043791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000149099,  0.000122592
2017-03-24 05:57:31.817799, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000024622,  0.000126296,  0.000149099, 249.665791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000149099,  0.000126296
2017-03-24 05:57:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000027843,  0.000126296,  0.000138343, 249.665791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000138343,  0.000126296
2017-03-24 05:57:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000010823,  0.000126296,  0.000072024, 277.508791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000072024,  0.000126296
2017-03-24 05:57:33.779250, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000010823,  0.000112735,  0.000072024, 266.685791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000072024,  0.000112735
2017-03-24 05:57:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000018185,  0.000112735,  0.000123604, 266.685791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000123604,  0.000112735
2017-03-24 05:57:34.234233, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000018185,  0.000141080,  0.000123604, 248.500791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000123604,  0.000141080
2017-03-24 05:57:34.841604, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000018185,  0.000118585,  0.000123604, 248.500791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000123604,  0.000118585
2017-03-24 05:57:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000005439,  0.000118585,  0.000119369, 248.500791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000119369,  0.000118585
2017-03-24 05:57:35.741943, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000005439,  0.000104190,  0.000119369, 253.939791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000119369,  0.000104190
2017-03-24 05:57:35.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000017709,  0.000104190,  0.000148260, 253.939791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000148260,  0.000104190
2017-03-24 05:57:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000017818,  0.000104190,  0.000119593, 271.648791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000119593,  0.000104190
2017-03-24 05:57:37.309446, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000017818,  0.000098231,  0.000119593, 289.466791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000119593,  0.000098231
2017-03-24 05:57:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000016505,  0.000098231,  0.000145544, 289.466791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000145544,  0.000098231
2017-03-24 05:57:38.482863, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000016505,  0.000131488,  0.000145544, 305.971791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000145544,  0.000131488
2017-03-24 05:57:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000017731,  0.000131488,  0.000122074, 305.971791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000122074,  0.000131488
2017-03-24 05:57:39.474019, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000017731,  0.000120145,  0.000122074, 323.702791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000122074,  0.000120145
2017-03-24 05:57:39.606120, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000017731,  0.000279795,  0.000122074, 323.702791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000122074,  0.000279795
2017-03-24 05:57:39.907577, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000106223,  0.000279795,  0.000323561, 323.702791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000323561,  0.000279795
2017-03-24 05:57:40.894190, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000106223,  0.000137195,  0.000323561, 429.925791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000323561,  0.000137195
2017-03-24 05:57:40.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000103760,  0.000137195,  0.000119601, 429.925791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000119601,  0.000137195
2017-03-24 05:57:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000021051,  0.000137195,  0.000075478, 533.685791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000075478,  0.000137195
2017-03-24 05:57:42.863353, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000021051,  0.000160186,  0.000075478, 512.634791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000075478,  0.000160186
2017-03-24 05:57:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000048822,  0.000160186,  0.000064925, 512.634791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000064925,  0.000160186
2017-03-24 05:57:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000011521,  0.000160186,  0.000150949, 463.812791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000150949,  0.000160186
2017-03-24 05:57:44.555886, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000011521,  0.000128685,  0.000150949, 452.291791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000150949,  0.000128685
2017-03-24 05:57:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000010229,  0.000128685,  0.000108571, 452.291791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000108571,  0.000128685
2017-03-24 05:57:45.672234, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000010229,  0.000141359,  0.000108571, 462.520791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000108571,  0.000141359
2017-03-24 05:57:45.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000013921,  0.000141359,  0.000158678, 462.520791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000158678,  0.000141359
2017-03-24 05:57:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000001014,  0.000141359,  0.000082958, 476.441791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000082958,  0.000141359
2017-03-24 05:57:47.245569, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000001014,  0.000144656,  0.000082958, 477.455791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000082958,  0.000144656
2017-03-24 05:57:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000035427,  0.000144656,  0.000085788, 477.455791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000085788,  0.000144656
2017-03-24 05:57:48.743326, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000035427,  0.000124297,  0.000085788, 442.028791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000085788,  0.000124297
2017-03-24 05:57:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000050249,  0.000124297,  0.000053145, 442.028791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000053145,  0.000124297
2017-03-24 05:57:49.770868, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000050249,  0.000142961,  0.000053145, 391.779791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000053145,  0.000142961
2017-03-24 05:57:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000032743,  0.000142961,  0.000120356, 391.779791992, S, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000120356,  0.000142961
2017-03-24 05:57:50.180684, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000032743,  0.000163122,  0.000120356, 359.036791992, D, 0.000115757, 414, 0.000004710, 13594, 137, 53,  0.000120356,  0.000163122
2017-03-24 05:57:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000007777,  0.000163122,  0.000102802, 359.036791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000102802,  0.000163122
2017-03-24 05:57:51.547398, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000007777,  0.000132319,  0.000102802, 351.259791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000102802,  0.000132319
2017-03-24 05:57:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000014252,  0.000132319,  0.000107575, 351.259791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000107575,  0.000132319
2017-03-24 05:57:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000028199,  0.000132319,  0.000075069, 337.007791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000075069,  0.000132319
2017-03-24 05:57:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000028199,  0.000089829,  0.000075069, 308.808791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000075069,  0.000089829
2017-03-24 05:57:53.877342, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000028199,  0.000131409,  0.000075069, 308.808791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000075069,  0.000131409
2017-03-24 05:57:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000023980,  0.000131409,  0.000115296, 308.808791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000115296,  0.000131409
2017-03-24 05:57:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000002081,  0.000131409,  0.000126475, 284.828791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000126475,  0.000131409
2017-03-24 05:57:55.772174, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000002081,  0.000148085,  0.000126475, 286.909791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000126475,  0.000148085
2017-03-24 05:57:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000011037,  0.000148085,  0.000133233, 286.909791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000133233,  0.000148085
2017-03-24 05:57:56.020299, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000011037,  0.000131422,  0.000133233, 297.946791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000133233,  0.000131422
2017-03-24 05:57:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000017798,  0.000131422,  0.000069077, 297.946791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000069077,  0.000131422
2017-03-24 05:57:57.625466, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000017798,  0.000114643,  0.000069077, 280.148791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000069077,  0.000114643
2017-03-24 05:57:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000039974,  0.000114643,  0.000089021, 280.148791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000089021,  0.000114643
2017-03-24 05:57:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000014214,  0.000114643,  0.000120490, 240.174791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000120490,  0.000114643
2017-03-24 05:57:59.022575, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000014214,  0.000130302,  0.000120490, 225.960791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000120490,  0.000130302
2017-03-24 05:57:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000000712,  0.000130302,  0.000115863, 225.960791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000115863,  0.000130302
2017-03-24 05:58:00.745650, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000000712,  0.000112879,  0.000115863, 225.248791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000115863,  0.000112879
2017-03-24 05:58:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000000016,  0.000112879,  0.000121801, 225.248791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000121801,  0.000112879
2017-03-24 05:58:00.985203, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000000016,  0.000119969,  0.000121801, 225.264791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000121801,  0.000119969
2017-03-24 05:58:01.024829, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000000016,  0.000136106,  0.000121801, 225.264791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000121801,  0.000136106
2017-03-24 05:58:01.244842, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000000016,  0.000114231,  0.000121801, 225.264791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000121801,  0.000114231
2017-03-24 05:58:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000002858,  0.000114231,  0.000110281, 225.264791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000110281,  0.000114231
2017-03-24 05:58:02.499435, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000002858,  0.000143112,  0.000110281, 222.406791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000110281,  0.000143112
2017-03-24 05:58:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000031430,  0.000143112,  0.000064857, 222.406791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000064857,  0.000143112
2017-03-24 05:58:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000033713,  0.000143112,  0.000105768, 190.976791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000105768,  0.000143112
2017-03-24 05:58:04.075247, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000033713,  0.000130168,  0.000105768, 157.263791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000105768,  0.000130168
2017-03-24 05:58:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000017861,  0.000130168,  0.000096613, 157.263791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000096613,  0.000130168
2017-03-24 05:58:05.179525, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000017861,  0.000063591,  0.000096613, 139.402791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000096613,  0.000063591
2017-03-24 05:58:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000014034,  0.000063591,  0.000113160, 139.402791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000113160,  0.000063591
2017-03-24 05:58:06.023376, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000014034,  0.000101155,  0.000113160, 125.368791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000113160,  0.000101155
2017-03-24 05:58:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000013275,  0.000101155,  0.000150526, 125.368791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000150526,  0.000101155
2017-03-24 05:58:07.560568, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000013275,  0.000112540,  0.000150526, 138.643791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000150526,  0.000112540
2017-03-24 05:58:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000011422,  0.000112540,  0.000109076, 138.643791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000109076,  0.000112540
2017-03-24 05:58:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000017569,  0.000112540,  0.000092558, 150.065791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000092558,  0.000112540
2017-03-24 05:58:09.119721, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000017569,  0.000097074,  0.000092558, 132.496791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000092558,  0.000097074
2017-03-24 05:58:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000016934,  0.000097074,  0.000110266, 132.496791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000110266,  0.000097074
2017-03-24 05:58:10.570844, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000016934,  0.000116885,  0.000110266, 115.562791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000110266,  0.000116885
2017-03-24 05:58:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000016916,  0.000116885,  0.000092294, 115.562791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000092294,  0.000116885
2017-03-24 05:58:11.008215, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000016916,  0.000113576,  0.000092294, 98.646791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000092294,  0.000113576
2017-03-24 05:58:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000017780,  0.000113576,  0.000108163, 98.646791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000108163,  0.000113576
2017-03-24 05:58:12.134801, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000017780,  0.000101718,  0.000108163, 80.866791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000108163,  0.000101718
2017-03-24 05:58:12.759019, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000017780,  0.000115235,  0.000108163, 80.866791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000108163,  0.000115235
2017-03-24 05:58:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000003103,  0.000115235,  0.000121128, 80.866791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000121128,  0.000115235
2017-03-24 05:58:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000008789,  0.000115235,  0.000131583, 77.763791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000131583,  0.000115235
2017-03-24 05:58:14.187398, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000008789,  0.000094021,  0.000131583, 86.552791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000131583,  0.000094021
2017-03-24 05:58:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000003584,  0.000094021,  0.000110635, 86.552791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000110635,  0.000094021
2017-03-24 05:58:15.445849, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000003584,  0.000114932,  0.000110635, 90.136791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000110635,  0.000114932
2017-03-24 05:58:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000002935,  0.000114932,  0.000118388, 90.136791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000118388,  0.000114932
2017-03-24 05:58:16.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000000182,  0.000114932,  0.000116795, 87.201791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000116795,  0.000114932
2017-03-24 05:58:17.358046, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000000182,  0.000103658,  0.000116795, 87.383791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000116795,  0.000103658
2017-03-24 05:58:17.907591, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000106819,  0.000103658,  0.000331571, 87.383791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000331571,  0.000103658
2017-03-24 05:58:18.755450, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000106819,  0.000111871,  0.000331571, 194.202791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000331571,  0.000111871
2017-03-24 05:58:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000123304,  0.000111871,  0.000150434, 194.202791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000150434,  0.000111871
2017-03-24 05:58:19.706244, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000123304,  0.000136136,  0.000150434, 317.506791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000150434,  0.000136136
2017-03-24 05:58:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000006216,  0.000136136,  0.000099160, 317.506791992, S, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000099160,  0.000136136
2017-03-24 05:58:20.734682, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000006216,  0.000115070,  0.000099160, 323.722791992, D, 0.000117041, 1650, 0.000004373, 35327, 316, 117,  0.000099160,  0.000115070
2017-03-24 05:58:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000026269,  0.000115070,  0.000086567, 323.722791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000086567,  0.000115070
2017-03-24 05:58:21.705370, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000026269,  0.000176443,  0.000086567, 297.453791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000086567,  0.000176443
2017-03-24 05:58:21.908325, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000028631,  0.000176443,  0.000094535, 297.453791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000094535,  0.000176443
2017-03-24 05:58:22.153750, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000028631,  0.000081149,  0.000094535, 268.822791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000094535,  0.000081149
2017-03-24 05:58:22.209606, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000028631,  0.000110332,  0.000094535, 268.822791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000094535,  0.000110332
2017-03-24 05:58:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000043726,  0.000110332,  0.000055856, 268.822791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000055856,  0.000110332
2017-03-24 05:58:23.589934, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000043726,  0.000145996,  0.000055856, 225.096791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000055856,  0.000145996
2017-03-24 05:58:23.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000052760,  0.000145996,  0.000075679, 225.096791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000075679,  0.000145996
2017-03-24 05:58:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000027277,  0.000145996,  0.000106557, 172.336791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000106557,  0.000145996
2017-03-24 05:58:25.405051, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000027277,  0.000099304,  0.000106557, 145.059791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000106557,  0.000099304
2017-03-24 05:58:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000009795,  0.000099304,  0.000110386, 145.059791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000110386,  0.000099304
2017-03-24 05:58:26.822060, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000009795,  0.000104663,  0.000110386, 135.264791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000110386,  0.000104663
2017-03-24 05:58:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000014314,  0.000104663,  0.000097061, 135.264791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000097061,  0.000104663
2017-03-24 05:58:27.170848, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000014314,  0.000120717,  0.000097061, 120.950791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000097061,  0.000120717
2017-03-24 05:58:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000009364,  0.000120717,  0.000157389, 120.950791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000157389,  0.000120717
2017-03-24 05:58:28.880649, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000009364,  0.000093058,  0.000157389, 130.314791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000157389,  0.000093058
2017-03-24 05:58:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000003979,  0.000093058,  0.000070212, 130.314791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000070212,  0.000093058
2017-03-24 05:58:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000010916,  0.000093058,  0.000143505, 126.335791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000143505,  0.000093058
2017-03-24 05:58:30.545679, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000010916,  0.000151485,  0.000143505, 115.419791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000143505,  0.000151485
2017-03-24 05:58:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000007498,  0.000151485,  0.000107329, 115.419791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000107329,  0.000151485
2017-03-24 05:58:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000011744,  0.000151485,  0.000152287, 122.917791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000152287,  0.000151485
2017-03-24 05:58:32.499356, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000011744,  0.000088421,  0.000152287, 134.661791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000152287,  0.000088421
2017-03-24 05:58:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000002923,  0.000088421,  0.000078244, 134.661791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000078244,  0.000088421
2017-03-24 05:58:33.606242, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000002923,  0.000097550,  0.000078244, 131.738791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000078244,  0.000097550
2017-03-24 05:58:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000020448,  0.000097550,  0.000117261, 131.738791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000117261,  0.000097550
2017-03-24 05:58:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000011919,  0.000097550,  0.000095079, 111.290791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000095079,  0.000097550
2017-03-24 05:58:34.994184, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000011919,  0.000142068,  0.000095079, 99.371791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000095079,  0.000142068
2017-03-24 05:58:35.187288, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000011919,  0.000093848,  0.000095079, 99.371791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000095079,  0.000093848
2017-03-24 05:58:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000016117,  0.000093848,  0.000172926, 99.371791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000172926,  0.000093848
2017-03-24 05:58:36.333629, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000016117,  0.000096550,  0.000172926, 115.488791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000172926,  0.000096550
2017-03-24 05:58:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000022747,  0.000096550,  0.000107883, 115.488791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000107883,  0.000096550
2017-03-24 05:58:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000003108,  0.000096550,  0.000121167, 138.235791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000121167,  0.000096550
2017-03-24 05:58:37.941483, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000003108,  0.000120748,  0.000121167, 135.127791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000121167,  0.000120748
2017-03-24 05:58:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000016449,  0.000120748,  0.000081361, 135.127791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000081361,  0.000120748
2017-03-24 05:58:39.389172, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000016449,  0.000151575,  0.000081361, 118.678791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000081361,  0.000151575
2017-03-24 05:58:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000009228,  0.000151575,  0.000135784, 118.678791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000135784,  0.000151575
2017-03-24 05:58:40.111232, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000009228,  0.000137324,  0.000135784, 109.450791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000135784,  0.000137324
2017-03-24 05:58:40.823360, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000009228,  0.000092644,  0.000135784, 109.450791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000135784,  0.000092644
2017-03-24 05:58:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000008940,  0.000092644,  0.000082203, 109.450791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000082203,  0.000092644
2017-03-24 05:58:41.114673, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000008940,  0.000096769,  0.000082203, 100.510791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000082203,  0.000096769
2017-03-24 05:58:41.373857, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000008940,  0.000144821,  0.000082203, 100.510791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000082203,  0.000144821
2017-03-24 05:58:41.645071, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000008940,  0.000104616,  0.000082203, 100.510791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000082203,  0.000104616
2017-03-24 05:58:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000002633,  0.000104616,  0.000158453, 100.510791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000158453,  0.000104616
2017-03-24 05:58:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000023615,  0.000104616,  0.000123439, 103.143791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000123439,  0.000104616
2017-03-24 05:58:43.387302, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000023615,  0.000123680,  0.000123439, 126.758791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000123439,  0.000123680
2017-03-24 05:58:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000012706,  0.000123680,  0.000136498, 126.758791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000136498,  0.000123680
2017-03-24 05:58:44.083701, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000012706,  0.000138161,  0.000136498, 139.464791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000136498,  0.000138161
2017-03-24 05:58:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000000388,  0.000138161,  0.000097319, 139.464791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000097319,  0.000138161
2017-03-24 05:58:45.481444, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000000388,  0.000120862,  0.000097319, 139.076791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000097319,  0.000120862
2017-03-24 05:58:45.847745, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000000388,  0.000105954,  0.000097319, 139.076791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000097319,  0.000105954
2017-03-24 05:58:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000017495,  0.000105954,  0.000102392, 139.076791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000102392,  0.000105954
2017-03-24 05:58:45.972378, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000017495,  0.000103508,  0.000102392, 121.581791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000102392,  0.000103508
2017-03-24 05:58:46.628409, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000017495,  0.000104241,  0.000102392, 121.581791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000102392,  0.000104241
2017-03-24 05:58:46.906871, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000017495,  0.000105468,  0.000102392, 121.581791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000102392,  0.000105468
2017-03-24 05:58:46.908103, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000039196,  0.000105468,  0.000053159, 121.581791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000053159,  0.000105468
2017-03-24 05:58:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000038062,  0.000105468,  0.000103999, 82.385791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000103999,  0.000105468
2017-03-24 05:58:48.428866, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000038062,  0.000130516,  0.000103999, 44.323791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000103999,  0.000130516
2017-03-24 05:58:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000021017,  0.000130516,  0.000087155, 44.323791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000087155,  0.000130516
2017-03-24 05:58:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000009406,  0.000130516,  0.000127127, 23.306791992, S, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000127127,  0.000130516
2017-03-24 05:58:50.035549, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000009406,  0.000108403,  0.000127127, 13.900791992, D, 0.000118538, 629, -0.000001177, 34616, 196, 90,  0.000127127,  0.000108403
2017-03-24 05:58:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000006180,  0.000108403,  0.000093621, 13.900791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000093621,  0.000108403
2017-03-24 05:58:51.342379, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000006180,  0.000100509,  0.000093621, 7.720791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000093621,  0.000100509
2017-03-24 05:58:51.834845, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000006180,  0.000105702,  0.000093621, 7.720791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000093621,  0.000105702
2017-03-24 05:58:51.890015, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000006180,  0.000121523,  0.000093621, 7.720791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000093621,  0.000121523
2017-03-24 05:58:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000002179,  0.000121523,  0.000143239, 7.720791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000143239,  0.000121523
2017-03-24 05:58:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000011187,  0.000121523,  0.000111017, 9.899791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000111017,  0.000121523
2017-03-24 05:58:53.252491, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000011187,  0.000087661,  0.000111017, 21.086791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000111017,  0.000087661
2017-03-24 05:58:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000021362,  0.000087661,  0.000163395, 21.086791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000163395,  0.000087661
2017-03-24 05:58:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000019034,  0.000087661,  0.000106166, 42.448791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000106166,  0.000087661
2017-03-24 05:58:55.125096, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000019034,  0.000101559,  0.000106166, 61.482791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000106166,  0.000101559
2017-03-24 05:58:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000000007,  0.000101559,  0.000125091, 61.482791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000125091,  0.000101559
2017-03-24 05:58:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000005673,  0.000101559,  0.000094613, 61.475791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000094613,  0.000101559
2017-03-24 05:58:56.995272, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000005673,  0.000086006,  0.000094613, 55.802791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000094613,  0.000086006
2017-03-24 05:58:57.774743, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000005673,  0.000139485,  0.000094613, 55.802791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000094613,  0.000139485
2017-03-24 05:58:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000005539,  0.000139485,  0.000124891, 55.802791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000124891,  0.000139485
2017-03-24 05:58:57.995986, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000005539,  0.000094234,  0.000124891, 50.263791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000124891,  0.000094234
2017-03-24 05:58:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000006109,  0.000094234,  0.000117413, 50.263791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000117413,  0.000094234
2017-03-24 05:58:59.575898, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000006109,  0.000105983,  0.000117413, 56.372791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000117413,  0.000105983
2017-03-24 05:58:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000002913,  0.000105983,  0.000118403, 56.372791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000118403,  0.000105983
2017-03-24 05:59:00.020073, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000002913,  0.000087611,  0.000118403, 59.285791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000118403,  0.000087611
2017-03-24 05:59:00.195096, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000002913,  0.000116945,  0.000118403, 59.285791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000118403,  0.000116945
2017-03-24 05:59:00.881751, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000002913,  0.000113913,  0.000118403, 59.285791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000118403,  0.000113913
2017-03-24 05:59:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000008730,  0.000113913,  0.000093902, 59.285791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000093902,  0.000113913
2017-03-24 05:59:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000005058,  0.000113913,  0.000125592, 50.555791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000125592,  0.000113913
2017-03-24 05:59:02.713790, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000005058,  0.000134230,  0.000125592, 45.497791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000125592,  0.000134230
2017-03-24 05:59:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000005185,  0.000134230,  0.000093778, 45.497791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000093778,  0.000134230
2017-03-24 05:59:03.081875, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000005185,  0.000108402,  0.000093778, 40.312791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000093778,  0.000108402
2017-03-24 05:59:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000003805,  0.000108402,  0.000128490, 40.312791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000128490,  0.000108402
2017-03-24 05:59:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000003418,  0.000108402,  0.000094560, 36.507791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000094560,  0.000108402
2017-03-24 05:59:04.914650, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000003418,  0.000070235,  0.000094560, 33.089791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000094560,  0.000070235
2017-03-24 05:59:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000001044,  0.000070235,  0.000137052, 33.089791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000137052,  0.000070235
2017-03-24 05:59:06.354481, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000001044,  0.000088332,  0.000137052, 34.133791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000137052,  0.000088332
2017-03-24 05:59:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000001611,  0.000088332,  0.000095066, 34.133791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000095066,  0.000088332
2017-03-24 05:59:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000003621,  0.000088332,  0.000126321, 35.744791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000126321,  0.000088332
2017-03-24 05:59:08.170096, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000003621,  0.000095325,  0.000126321, 32.123791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000126321,  0.000095325
2017-03-24 05:59:08.725001, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000003621,  0.000107421,  0.000126321, 32.123791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000126321,  0.000107421
2017-03-24 05:59:08.876803, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000003621,  0.000142744,  0.000126321, 32.123791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000126321,  0.000142744
2017-03-24 05:59:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000007110,  0.000142744,  0.000116662, 32.123791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000116662,  0.000142744
2017-03-24 05:59:08.983565, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000007110,  0.000085530,  0.000116662, 39.233791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000116662,  0.000085530
2017-03-24 05:59:09.797431, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000007110,  0.000077946,  0.000116662, 39.233791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000116662,  0.000077946
2017-03-24 05:59:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000006444,  0.000077946,  0.000124935, 39.233791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000124935,  0.000077946
2017-03-24 05:59:10.220325, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000006444,  0.000082802,  0.000124935, 45.677791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000124935,  0.000082802
2017-03-24 05:59:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000011271,  0.000082802,  0.000125916, 45.677791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000125916,  0.000082802
2017-03-24 05:59:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000028417,  0.000082802,  0.000159013, 56.948791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000159013,  0.000082802
2017-03-24 05:59:12.069297, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000028417,  0.000100421,  0.000159013, 85.365791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000159013,  0.000100421
2017-03-24 05:59:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000013407,  0.000100421,  0.000095938, 85.365791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000095938,  0.000100421
2017-03-24 05:59:13.579390, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000013407,  0.000071659,  0.000095938, 98.772791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000095938,  0.000071659
2017-03-24 05:59:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000006068,  0.000071659,  0.000119991, 98.772791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000119991,  0.000071659
2017-03-24 05:59:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000006274,  0.000071659,  0.000120508, 92.704791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000120508,  0.000071659
2017-03-24 05:59:15.400061, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000006274,  0.000096092,  0.000120508, 98.978791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000120508,  0.000096092
2017-03-24 05:59:15.615208, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000006274,  0.000095576,  0.000120508, 98.978791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000120508,  0.000095576
2017-03-24 05:59:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000015721,  0.000095576,  0.000138519, 98.978791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000138519,  0.000095576
2017-03-24 05:59:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000025895,  0.000095576,  0.000140489, 114.699791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000140489,  0.000095576
2017-03-24 05:59:17.249989, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000025895,  0.000101842,  0.000140489, 140.594791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000140489,  0.000101842
2017-03-24 05:59:17.726567, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000025895,  0.000127417,  0.000140489, 140.594791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000140489,  0.000127417
2017-03-24 05:59:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000024502,  0.000127417,  0.000135968, 140.594791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000135968,  0.000127417
2017-03-24 05:59:18.220104, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000024502,  0.000103871,  0.000135968, 165.096791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000135968,  0.000103871
2017-03-24 05:59:18.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000013800,  0.000103871,  0.000119525, 165.096791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000119525,  0.000103871
2017-03-24 05:59:19.376706, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000013800,  0.000100592,  0.000119525, 178.896791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000119525,  0.000100592
2017-03-24 05:59:19.459899, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000013800,  0.000129451,  0.000119525, 178.896791992, D, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000119525,  0.000129451
2017-03-24 05:59:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000016312,  0.000129451,  0.000141262, 178.896791992, S, 0.000117730, 646, -0.000010327, 19303, 128, 58,  0.000141262,  0.000129451
2017-03-24 05:59:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000001365,  0.000129451,  0.000084234, 195.208791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000084234,  0.000129451
2017-03-24 05:59:21.260122, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000001365,  0.000106533,  0.000084234, 193.843791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000084234,  0.000106533
2017-03-24 05:59:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000006224,  0.000106533,  0.000131478, 193.843791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000131478,  0.000106533
2017-03-24 05:59:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000001817,  0.000106533,  0.000092983, 187.619791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000092983,  0.000106533
2017-03-24 05:59:22.908906, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000001817,  0.000075962,  0.000092983, 185.802791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000092983,  0.000075962
2017-03-24 05:59:23.047231, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000001817,  0.000120000,  0.000092983, 185.802791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000092983,  0.000120000
2017-03-24 05:59:23.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000000984,  0.000120000,  0.000136419, 185.802791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000136419,  0.000120000
2017-03-24 05:59:24.209891, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000000984,  0.000124297,  0.000136419, 186.786791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000136419,  0.000124297
2017-03-24 05:59:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000005434,  0.000124297,  0.000079565, 186.786791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000079565,  0.000124297
2017-03-24 05:59:25.731378, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000005434,  0.000133100,  0.000079565, 181.352791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000079565,  0.000133100
2017-03-24 05:59:25.739600, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000005434,  0.000075391,  0.000079565, 181.352791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000079565,  0.000075391
2017-03-24 05:59:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000000949,  0.000075391,  0.000145206, 181.352791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000145206,  0.000075391
2017-03-24 05:59:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000021043,  0.000075391,  0.000123289, 180.403791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000123289,  0.000075391
2017-03-24 05:59:27.681564, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000021043,  0.000092180,  0.000123289, 201.446791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000123289,  0.000092180
2017-03-24 05:59:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000016630,  0.000092180,  0.000136059, 201.446791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000136059,  0.000092180
2017-03-24 05:59:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000005034,  0.000092180,  0.000079638, 218.076791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000079638,  0.000092180
2017-03-24 05:59:29.424247, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000005034,  0.000123828,  0.000079638, 213.042791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000079638,  0.000123828
2017-03-24 05:59:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000001807,  0.000123828,  0.000142386, 213.042791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000142386,  0.000123828
2017-03-24 05:59:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000011759,  0.000123828,  0.000106643, 211.235791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000106643,  0.000123828
2017-03-24 05:59:31.012366, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000011759,  0.000105808,  0.000106643, 222.994791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000106643,  0.000105808
2017-03-24 05:59:31.398424, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000011759,  0.000110197,  0.000106643, 222.994791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000106643,  0.000110197
2017-03-24 05:59:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000003502,  0.000110197,  0.000111642, 222.994791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000111642,  0.000110197
2017-03-24 05:59:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000008796,  0.000110197,  0.000095835, 219.492791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000095835,  0.000110197
2017-03-24 05:59:33.315944, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000008796,  0.000122885,  0.000095835, 210.696791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000095835,  0.000122885
2017-03-24 05:59:33.590615, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000008796,  0.000116116,  0.000095835, 210.696791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000095835,  0.000116116
2017-03-24 05:59:33.808551, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000008796,  0.000101605,  0.000095835, 210.696791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000095835,  0.000101605
2017-03-24 05:59:33.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000022469,  0.000101605,  0.000173884, 210.696791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000173884,  0.000101605
2017-03-24 05:59:34.094106, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000022469,  0.000132481,  0.000173884, 233.165791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000173884,  0.000132481
2017-03-24 05:59:34.201533, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000022469,  0.000088144,  0.000173884, 233.165791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000173884,  0.000088144
2017-03-24 05:59:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000049608,  0.000088144,  0.000150501, 233.165791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000150501,  0.000088144
2017-03-24 05:59:35.859209, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000049608,  0.000149714,  0.000150501, 282.773791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000150501,  0.000149714
2017-03-24 05:59:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000033324,  0.000149714,  0.000142425, 282.773791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000142425,  0.000149714
2017-03-24 05:59:35.960167, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000033324,  0.000148733,  0.000142425, 316.097791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000142425,  0.000148733
2017-03-24 05:59:36.622409, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000033324,  0.000139816,  0.000142425, 316.097791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000142425,  0.000139816
2017-03-24 05:59:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000004039,  0.000139816,  0.000077205, 316.097791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000077205,  0.000139816
2017-03-24 05:59:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000015015,  0.000139816,  0.000121472, 312.058791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000121472,  0.000139816
2017-03-24 05:59:38.431720, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000015015,  0.000135487,  0.000121472, 297.043791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000121472,  0.000135487
2017-03-24 05:59:38.639309, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000015015,  0.000100791,  0.000121472, 297.043791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000121472,  0.000100791
2017-03-24 05:59:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000012320,  0.000100791,  0.000132276, 297.043791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000132276,  0.000100791
2017-03-24 05:59:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000001020,  0.000100791,  0.000095191, 309.363791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000095191,  0.000100791
2017-03-24 05:59:40.115438, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000001020,  0.000123908,  0.000095191, 308.343791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000095191,  0.000123908
2017-03-24 05:59:40.347585, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000001020,  0.000137354,  0.000095191, 308.343791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000095191,  0.000137354
2017-03-24 05:59:40.404017, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000001020,  0.000115377,  0.000095191, 308.343791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000095191,  0.000115377
2017-03-24 05:59:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000030983,  0.000115377,  0.000072190, 308.343791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000072190,  0.000115377
2017-03-24 05:59:41.390165, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000030983,  0.000119591,  0.000072190, 277.360791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000072190,  0.000119591
2017-03-24 05:59:41.442812, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000030983,  0.000137285,  0.000072190, 277.360791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000072190,  0.000137285
2017-03-24 05:59:41.714239, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000030983,  0.000131388,  0.000072190, 277.360791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000072190,  0.000131388
2017-03-24 05:59:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000014345,  0.000131388,  0.000127701, 277.360791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000127701,  0.000131388
2017-03-24 05:59:42.334951, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000014345,  0.000113448,  0.000127701, 263.015791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000127701,  0.000113448
2017-03-24 05:59:42.863971, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000014345,  0.000111405,  0.000127701, 263.015791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000127701,  0.000111405
2017-03-24 05:59:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000008020,  0.000111405,  0.000084284, 263.015791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000084284,  0.000111405
2017-03-24 05:59:43.628828, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000008020,  0.000123883,  0.000084284, 254.995791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000084284,  0.000123883
2017-03-24 05:59:43.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000001994,  0.000123883,  0.000139770, 254.995791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000139770,  0.000123883
2017-03-24 05:59:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000004057,  0.000123883,  0.000080122, 253.001791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000080122,  0.000123883
2017-03-24 05:59:45.406031, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000004057,  0.000107480,  0.000080122, 248.944791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000080122,  0.000107480
2017-03-24 05:59:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000023602,  0.000107480,  0.000100444, 248.944791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000100444,  0.000107480
2017-03-24 05:59:46.018101, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000023602,  0.000119818,  0.000100444, 225.342791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000100444,  0.000119818
2017-03-24 05:59:46.583025, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000023602,  0.000113318,  0.000100444, 225.342791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000100444,  0.000113318
2017-03-24 05:59:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000019087,  0.000113318,  0.000165004, 225.342791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000165004,  0.000113318
2017-03-24 05:59:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000035337,  0.000113318,  0.000132681, 244.429791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000132681,  0.000113318
2017-03-24 05:59:48.009089, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000035337,  0.000144400,  0.000132681, 279.766791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000132681,  0.000144400
2017-03-24 05:59:48.759121, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000035337,  0.000123331,  0.000132681, 279.766791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000132681,  0.000123331
2017-03-24 05:59:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000014246,  0.000123331,  0.000123272, 279.766791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000123272,  0.000123331
2017-03-24 05:59:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000018343,  0.000123331,  0.000141327, 294.012791992, S, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000141327,  0.000123331
2017-03-24 05:59:50.486597, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000018343,  0.000136805,  0.000141327, 312.355791992, D, 0.000114648, 740, 0.000006044, 10873, 68, 48,  0.000141327,  0.000136805
2017-03-24 05:59:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000000453,  0.000136805,  0.000085985, 312.355791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000085985,  0.000136805
2017-03-24 05:59:51.433949, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000000453,  0.000129013,  0.000085985, 311.902791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000085985,  0.000129013
2017-03-24 05:59:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000014502,  0.000129013,  0.000113674, 311.902791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000113674,  0.000129013
2017-03-24 05:59:52.192199, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000014502,  0.000146431,  0.000113674, 297.400791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000113674,  0.000146431
2017-03-24 05:59:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000007463,  0.000146431,  0.000100273, 297.400791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000100273,  0.000146431
2017-03-24 05:59:53.861448, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000007463,  0.000137400,  0.000100273, 289.937791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000100273,  0.000137400
2017-03-24 05:59:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000005534,  0.000137400,  0.000117757, 289.937791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000117757,  0.000137400
2017-03-24 05:59:54.551290, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000005534,  0.000142865,  0.000117757, 284.403791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000117757,  0.000142865
2017-03-24 05:59:54.897485, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000005534,  0.000116810,  0.000117757, 284.403791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000117757,  0.000116810
2017-03-24 05:59:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000028925,  0.000116810,  0.000053943, 284.403791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000053943,  0.000116810
2017-03-24 05:59:54.952699, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000028925,  0.000119834,  0.000053943, 255.478791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000053943,  0.000119834
2017-03-24 05:59:55.559891, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000028925,  0.000116751,  0.000053943, 255.478791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000053943,  0.000116751
2017-03-24 05:59:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000004920,  0.000116751,  0.000165415, 255.478791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000165415,  0.000116751
2017-03-24 05:59:56.180697, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000004920,  0.000108262,  0.000165415, 250.558791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000165415,  0.000108262
2017-03-24 05:59:56.453640, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000004920,  0.000097286,  0.000165415, 250.558791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000165415,  0.000097286
2017-03-24 05:59:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000026207,  0.000097286,  0.000115809, 250.558791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000115809,  0.000097286
2017-03-24 05:59:57.346268, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000026207,  0.000119026,  0.000115809, 276.765791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000115809,  0.000119026
2017-03-24 05:59:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000000575,  0.000119026,  0.000114565, 276.765791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000114565,  0.000119026
2017-03-24 05:59:58.074448, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000000575,  0.000134893,  0.000114565, 277.340791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000114565,  0.000134893
2017-03-24 05:59:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000015550,  0.000134893,  0.000083812, 277.340791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000083812,  0.000134893
2017-03-24 05:59:59.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000013157,  0.000134893,  0.000119452, 261.790791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000119452,  0.000134893
2017-03-24 06:00:00.004908, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000013157,  0.000114607,  0.000119452, 248.633791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000119452,  0.000114607
2017-03-24 06:00:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000012819,  0.000114607,  0.000084583, 248.633791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000084583,  0.000114607
2017-03-24 06:00:00.998238, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000012819,  0.000102696,  0.000084583, 235.814791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000084583,  0.000102696
2017-03-24 06:00:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000002494,  0.000102696,  0.000140047, 235.814791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000140047,  0.000102696
2017-03-24 06:00:02.388546, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000002494,  0.000137945,  0.000140047, 233.320791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000140047,  0.000137945
2017-03-24 06:00:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000005358,  0.000137945,  0.000078731, 233.320791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000078731,  0.000137945
2017-03-24 06:00:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000011487,  0.000137945,  0.000127815, 227.962791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000127815,  0.000137945
2017-03-24 06:00:04.128172, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000011487,  0.000128659,  0.000127815, 216.475791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000127815,  0.000128659
2017-03-24 06:00:04.908327, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000010176,  0.000128659,  0.000081649, 216.475791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000081649,  0.000128659
2017-03-24 06:00:05.329048, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000010176,  0.000117371,  0.000081649, 206.299791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000081649,  0.000117371
2017-03-24 06:00:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000019979,  0.000117371,  0.000108484, 206.299791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000108484,  0.000117371
2017-03-24 06:00:06.195240, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000019979,  0.000134941,  0.000108484, 186.320791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000108484,  0.000134941
2017-03-24 06:00:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000007674,  0.000134941,  0.000106171, 186.320791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000106171,  0.000134941
2017-03-24 06:00:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000006870,  0.000134941,  0.000137505, 178.646791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000137505,  0.000134941
2017-03-24 06:00:08.166902, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000006870,  0.000126877,  0.000137505, 185.516791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000137505,  0.000126877
2017-03-24 06:00:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000000984,  0.000126877,  0.000090650, 185.516791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000090650,  0.000126877
2017-03-24 06:00:09.424075, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000000984,  0.000105066,  0.000090650, 184.532791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000090650,  0.000105066
2017-03-24 06:00:09.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000013772,  0.000105066,  0.000112112, 184.532791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000112112,  0.000105066
2017-03-24 06:00:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000005109,  0.000105066,  0.000107974, 170.760791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000107974,  0.000105066
2017-03-24 06:00:11.276242, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000005109,  0.000112854,  0.000107974, 165.651791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000107974,  0.000112854
2017-03-24 06:00:11.300320, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000005109,  0.000093290,  0.000107974, 165.651791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000107974,  0.000093290
2017-03-24 06:00:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000017708,  0.000093290,  0.000157427, 165.651791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000157427,  0.000093290
2017-03-24 06:00:12.828857, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000017708,  0.000101828,  0.000157427, 183.359791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000157427,  0.000101828
2017-03-24 06:00:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000007304,  0.000101828,  0.000086852, 183.359791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000086852,  0.000101828
2017-03-24 06:00:13.301584, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000007304,  0.000128681,  0.000086852, 190.663791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000086852,  0.000128681
2017-03-24 06:00:13.854567, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000007304,  0.000126011,  0.000086852, 190.663791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000086852,  0.000126011
2017-03-24 06:00:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000013444,  0.000126011,  0.000115875, 190.663791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000115875,  0.000126011
2017-03-24 06:00:14.147789, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000013444,  0.000110908,  0.000115875, 177.219791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000115875,  0.000110908
2017-03-24 06:00:14.397568, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000013444,  0.000106353,  0.000115875, 177.219791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000115875,  0.000106353
2017-03-24 06:00:14.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000002124,  0.000106353,  0.000109316, 177.219791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000109316,  0.000106353
2017-03-24 06:00:15.562468, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000002124,  0.000107727,  0.000109316, 175.095791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000109316,  0.000107727
2017-03-24 06:00:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000004184,  0.000107727,  0.000111564, 175.095791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000111564,  0.000107727
2017-03-24 06:00:16.420453, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000004184,  0.000103326,  0.000111564, 170.911791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000111564,  0.000103326
2017-03-24 06:00:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000001048,  0.000103326,  0.000119602, 170.911791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000119602,  0.000103326
2017-03-24 06:00:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000008124,  0.000103326,  0.000125614, 171.959791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000125614,  0.000103326
2017-03-24 06:00:18.096182, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000008124,  0.000145572,  0.000125614, 180.083791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000125614,  0.000145572
2017-03-24 06:00:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000011207,  0.000145572,  0.000081048, 180.083791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000081048,  0.000145572
2017-03-24 06:00:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000012425,  0.000145572,  0.000123287, 168.876791992, S, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000123287,  0.000145572
2017-03-24 06:00:20.011018, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000012425,  0.000123580,  0.000123287, 156.451791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000123287,  0.000123580
2017-03-24 06:00:20.596309, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000012425,  0.000104816,  0.000123287, 156.451791992, D, 0.000113623, 740, 0.000003905, 17641, 244, 46,  0.000123287,  0.000104816
2017-03-24 06:00:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000002103,  0.000104816,  0.000110399, 156.451791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000110399,  0.000104816
2017-03-24 06:00:21.219317, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000002103,  0.000122849,  0.000110399, 158.554791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000110399,  0.000122849
2017-03-24 06:00:21.892185, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000002103,  0.000093469,  0.000110399, 158.554791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000110399,  0.000093469
2017-03-24 06:00:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000008838,  0.000093469,  0.000101617, 158.554791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000101617,  0.000093469
2017-03-24 06:00:22.146662, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000008838,  0.000099040,  0.000101617, 149.716791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000101617,  0.000099040
2017-03-24 06:00:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000021291,  0.000099040,  0.000085198, 149.716791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000085198,  0.000099040
2017-03-24 06:00:23.459359, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000021291,  0.000173962,  0.000085198, 128.425791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000085198,  0.000173962
2017-03-24 06:00:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000003630,  0.000173962,  0.000136733, 128.425791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000136733,  0.000173962
2017-03-24 06:00:24.478345, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000003630,  0.000114633,  0.000136733, 124.795791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000136733,  0.000114633
2017-03-24 06:00:24.787841, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000003630,  0.000104648,  0.000136733, 124.795791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000136733,  0.000104648
2017-03-24 06:00:24.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000006156,  0.000104648,  0.000105110, 124.795791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000105110,  0.000104648
2017-03-24 06:00:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000001249,  0.000104648,  0.000127253, 130.951791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000127253,  0.000104648
2017-03-24 06:00:26.707524, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000001249,  0.000115988,  0.000127253, 132.200791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000127253,  0.000115988
2017-03-24 06:00:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000000123,  0.000115988,  0.000102956, 132.200791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000102956,  0.000115988
2017-03-24 06:00:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000006850,  0.000115988,  0.000140804, 132.323791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000140804,  0.000115988
2017-03-24 06:00:28.347180, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000006850,  0.000088017,  0.000140804, 139.173791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000140804,  0.000088017
2017-03-24 06:00:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000011555,  0.000088017,  0.000112413, 139.173791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000112413,  0.000088017
2017-03-24 06:00:28.929624, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000011555,  0.000126170,  0.000112413, 150.728791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000112413,  0.000126170
2017-03-24 06:00:29.741724, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000011555,  0.000103221,  0.000112413, 150.728791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000112413,  0.000103221
2017-03-24 06:00:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000004162,  0.000103221,  0.000109420, 150.728791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000109420,  0.000103221
2017-03-24 06:00:30.109368, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000004162,  0.000114089,  0.000109420, 146.566791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000109420,  0.000114089
2017-03-24 06:00:30.622106, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004162,  0.000077571,  0.000109420, 146.566791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000109420,  0.000077571
2017-03-24 06:00:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000005578,  0.000077571,  0.000131622, 146.566791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000131622,  0.000077571
2017-03-24 06:00:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000009774,  0.000077571,  0.000117537, 152.144791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000117537,  0.000077571
2017-03-24 06:00:32.427457, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000009774,  0.000093776,  0.000117537, 161.918791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000117537,  0.000093776
2017-03-24 06:00:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000006637,  0.000093776,  0.000098560, 161.918791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000098560,  0.000093776
2017-03-24 06:00:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000020370,  0.000093776,  0.000171314, 155.281791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000171314,  0.000093776
2017-03-24 06:00:34.185299, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000020370,  0.000100703,  0.000171314, 175.651791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000171314,  0.000100703
2017-03-24 06:00:34.437592, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000020370,  0.000101023,  0.000171314, 175.651791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000171314,  0.000101023
2017-03-24 06:00:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000020213,  0.000101023,  0.000098679, 175.651791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000098679,  0.000101023
2017-03-24 06:00:35.443717, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000020213,  0.000130970,  0.000098679, 195.864791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000098679,  0.000130970
2017-03-24 06:00:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000002013,  0.000130970,  0.000127459, 195.864791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000127459,  0.000130970
2017-03-24 06:00:36.067570, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000002013,  0.000092916,  0.000127459, 193.851791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000127459,  0.000092916
2017-03-24 06:00:36.291470, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000002013,  0.000120521,  0.000127459, 193.851791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000127459,  0.000120521
2017-03-24 06:00:36.554632, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000002013,  0.000119930,  0.000127459, 193.851791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000127459,  0.000119930
2017-03-24 06:00:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000012073,  0.000119930,  0.000078849, 193.851791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000078849,  0.000119930
2017-03-24 06:00:37.030512, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000012073,  0.000070715,  0.000078849, 181.778791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000078849,  0.000070715
2017-03-24 06:00:37.278480, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000012073,  0.000101825,  0.000078849, 181.778791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000078849,  0.000101825
2017-03-24 06:00:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000008693,  0.000101825,  0.000133586, 181.778791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000133586,  0.000101825
2017-03-24 06:00:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000002314,  0.000101825,  0.000090848, 173.085791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000090848,  0.000101825
2017-03-24 06:00:39.070062, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000002314,  0.000099625,  0.000090848, 170.771791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000090848,  0.000099625
2017-03-24 06:00:39.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000006646,  0.000099625,  0.000124581, 170.771791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000124581,  0.000099625
2017-03-24 06:00:40.018695, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000006646,  0.000142115,  0.000124581, 164.125791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000124581,  0.000142115
2017-03-24 06:00:40.819436, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000006646,  0.000100453,  0.000124581, 164.125791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000124581,  0.000100453
2017-03-24 06:00:40.904109, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000006646,  0.000102546,  0.000124581, 164.125791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000124581,  0.000102546
2017-03-24 06:00:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000004592,  0.000102546,  0.000094735, 164.125791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000094735,  0.000102546
2017-03-24 06:00:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000007669,  0.000102546,  0.000118546, 159.533791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000118546,  0.000102546
2017-03-24 06:00:42.102397, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000007669,  0.000139090,  0.000118546, 151.864791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000118546,  0.000139090
2017-03-24 06:00:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000005724,  0.000139090,  0.000121630, 151.864791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000121630,  0.000139090
2017-03-24 06:00:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000017488,  0.000139090,  0.000142182, 157.588791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000142182,  0.000139090
2017-03-24 06:00:44.067961, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000017488,  0.000090320,  0.000142182, 175.076791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000142182,  0.000090320
2017-03-24 06:00:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000003809,  0.000090320,  0.000079162, 175.076791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000079162,  0.000090320
2017-03-24 06:00:45.010564, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000003809,  0.000113189,  0.000079162, 171.267791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000079162,  0.000113189
2017-03-24 06:00:45.884431, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000003809,  0.000108501,  0.000079162, 171.267791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000079162,  0.000108501
2017-03-24 06:00:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000017840,  0.000108501,  0.000113813, 171.267791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000113813,  0.000108501
2017-03-24 06:00:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000013199,  0.000108501,  0.000088012, 153.427791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000088012,  0.000108501
2017-03-24 06:00:47.764728, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000013199,  0.000097362,  0.000088012, 140.228791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000088012,  0.000097362
2017-03-24 06:00:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000010867,  0.000097362,  0.000118153, 140.228791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000118153,  0.000097362
2017-03-24 06:00:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000006922,  0.000097362,  0.000095575, 129.361791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000095575,  0.000097362
2017-03-24 06:00:49.292483, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000006922,  0.000091244,  0.000095575, 122.439791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000095575,  0.000091244
2017-03-24 06:00:49.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000009358,  0.000091244,  0.000112956, 122.439791992, S, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000112956,  0.000091244
2017-03-24 06:00:50.789183, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000009358,  0.000099894,  0.000112956, 113.081791992, D, 0.000114750, 232, -0.000005197, 11022, 217, 47,  0.000112956,  0.000099894
2017-03-24 06:00:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000010729,  0.000099894,  0.000092297, 113.081791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000092297,  0.000099894
2017-03-24 06:00:51.342328, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000010729,  0.000084823,  0.000092297, 102.352791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000092297,  0.000084823
2017-03-24 06:00:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000000044,  0.000084823,  0.000134045, 102.352791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000134045,  0.000084823
2017-03-24 06:00:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000018050,  0.000084823,  0.000128065, 102.396791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000128065,  0.000084823
2017-03-24 06:00:53.124465, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000018050,  0.000087395,  0.000128065, 120.446791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000128065,  0.000087395
2017-03-24 06:00:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000029921,  0.000087395,  0.000157555, 120.446791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000157555,  0.000087395
2017-03-24 06:00:53.933594, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000029921,  0.000105535,  0.000157555, 150.367791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000157555,  0.000105535
2017-03-24 06:00:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000031123,  0.000105535,  0.000130344, 150.367791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000130344,  0.000105535
2017-03-24 06:00:55.505731, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000031123,  0.000108607,  0.000130344, 181.490791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000130344,  0.000108607
2017-03-24 06:00:55.597189, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000031123,  0.000095737,  0.000130344, 181.490791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000130344,  0.000095737
2017-03-24 06:00:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000013049,  0.000095737,  0.000121761, 181.490791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000121761,  0.000095737
2017-03-24 06:00:56.326024, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000013049,  0.000119418,  0.000121761, 194.539791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000121761,  0.000119418
2017-03-24 06:00:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000010228,  0.000119418,  0.000084094, 194.539791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000084094,  0.000119418
2017-03-24 06:00:57.537685, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000010228,  0.000105380,  0.000084094, 184.311791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000084094,  0.000105380
2017-03-24 06:00:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000005872,  0.000105380,  0.000130444, 184.311791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000130444,  0.000105380
2017-03-24 06:00:58.211438, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000005872,  0.000116753,  0.000130444, 178.439791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000130444,  0.000116753
2017-03-24 06:00:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000009062,  0.000116753,  0.000113816, 178.439791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000113816,  0.000116753
2017-03-24 06:00:59.752178, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000009062,  0.000100607,  0.000113816, 187.501791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000113816,  0.000100607
2017-03-24 06:00:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000007012,  0.000100607,  0.000126320, 187.501791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000126320,  0.000100607
2017-03-24 06:01:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000006921,  0.000100607,  0.000113671, 194.513791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000113671,  0.000100607
2017-03-24 06:01:01.331487, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000006921,  0.000101877,  0.000113671, 201.434791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000113671,  0.000101877
2017-03-24 06:01:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000010021,  0.000101877,  0.000132434, 201.434791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000132434,  0.000101877
2017-03-24 06:01:02.517918, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000010021,  0.000105614,  0.000132434, 211.455791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000132434,  0.000105614
2017-03-24 06:01:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000002031,  0.000105614,  0.000097608, 211.455791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000097608,  0.000105614
2017-03-24 06:01:03.863863, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000002031,  0.000109072,  0.000097608, 213.486791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000097608,  0.000109072
2017-03-24 06:01:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000004918,  0.000109072,  0.000118513, 213.486791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000118513,  0.000109072
2017-03-24 06:01:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000014700,  0.000109072,  0.000078017, 208.568791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000078017,  0.000109072
2017-03-24 06:01:05.200876, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000014700,  0.000141431,  0.000078017, 193.868791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000078017,  0.000141431
2017-03-24 06:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000008365,  0.000141431,  0.000164542, 193.868791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000164542,  0.000141431
2017-03-24 06:01:06.639504, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000008365,  0.000146302,  0.000164542, 202.233791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000164542,  0.000146302
2017-03-24 06:01:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000018801,  0.000146302,  0.000099096, 202.233791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000099096,  0.000146302
2017-03-24 06:01:06.991420, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000018801,  0.000124285,  0.000099096, 221.034791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000099096,  0.000124285
2017-03-24 06:01:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000007762,  0.000124285,  0.000112042, 221.034791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000112042,  0.000124285
2017-03-24 06:01:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000011777,  0.000124285,  0.000091385, 213.272791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000091385,  0.000124285
2017-03-24 06:01:08.952276, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000011777,  0.000129211,  0.000091385, 201.495791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000091385,  0.000129211
2017-03-24 06:01:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000014940,  0.000129211,  0.000105677, 201.495791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000105677,  0.000129211
2017-03-24 06:01:10.614629, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000014940,  0.000097901,  0.000105677, 186.555791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000105677,  0.000097901
2017-03-24 06:01:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000020251,  0.000097901,  0.000080608, 186.555791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000080608,  0.000097901
2017-03-24 06:01:11.229615, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000020251,  0.000094498,  0.000080608, 166.304791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000080608,  0.000094498
2017-03-24 06:01:11.666339, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000020251,  0.000093976,  0.000080608, 166.304791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000080608,  0.000093976
2017-03-24 06:01:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000016838,  0.000093976,  0.000111695, 166.304791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000111695,  0.000093976
2017-03-24 06:01:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000003076,  0.000093976,  0.000119745, 149.466791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000119745,  0.000093976
2017-03-24 06:01:13.576541, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000003076,  0.000144870,  0.000119745, 152.542791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000119745,  0.000144870
2017-03-24 06:01:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000009498,  0.000144870,  0.000124497, 152.542791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000124497,  0.000144870
2017-03-24 06:01:13.982960, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000009498,  0.000116557,  0.000124497, 162.040791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000124497,  0.000116557
2017-03-24 06:01:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000007439,  0.000116557,  0.000086042, 162.040791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000086042,  0.000116557
2017-03-24 06:01:15.368093, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000007439,  0.000102898,  0.000086042, 154.601791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000086042,  0.000102898
2017-03-24 06:01:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000008069,  0.000102898,  0.000123369, 154.601791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000123369,  0.000102898
2017-03-24 06:01:16.079032, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000008069,  0.000104661,  0.000123369, 146.532791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000123369,  0.000104661
2017-03-24 06:01:16.569985, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000008069,  0.000092249,  0.000123369, 146.532791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000123369,  0.000092249
2017-03-24 06:01:16.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000015021,  0.000092249,  0.000131981, 146.532791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000131981,  0.000092249
2017-03-24 06:01:17.153309, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000015021,  0.000098523,  0.000131981, 161.553791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000131981,  0.000098523
2017-03-24 06:01:17.829657, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000015021,  0.000097101,  0.000131981, 161.553791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000131981,  0.000097101
2017-03-24 06:01:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000011189,  0.000097101,  0.000115567, 161.553791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000115567,  0.000097101
2017-03-24 06:01:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000005345,  0.000097101,  0.000120314, 172.742791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000120314,  0.000097101
2017-03-24 06:01:19.263160, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000005345,  0.000136182,  0.000120314, 178.087791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000120314,  0.000136182
2017-03-24 06:01:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000028596,  0.000136182,  0.000162206, 178.087791992, S, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000162206,  0.000136182
2017-03-24 06:01:20.720190, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000028596,  0.000111316,  0.000162206, 206.683791992, D, 0.000114633, 497, -0.000001446, 10458, 153, 21,  0.000162206,  0.000111316
2017-03-24 06:01:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000026623,  0.000111316,  0.000116813, 206.683791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000116813,  0.000111316
2017-03-24 06:01:21.276769, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000026623,  0.000101512,  0.000116813, 233.306791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000116813,  0.000101512
2017-03-24 06:01:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000013957,  0.000101512,  0.000137339, 233.306791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000137339,  0.000101512
2017-03-24 06:01:22.237911, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000013957,  0.000113459,  0.000137339, 247.263791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000137339,  0.000113459
2017-03-24 06:01:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000005694,  0.000113459,  0.000077730, 247.263791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000077730,  0.000113459
2017-03-24 06:01:23.191632, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000005694,  0.000126517,  0.000077730, 241.569791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000077730,  0.000126517
2017-03-24 06:01:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000015341,  0.000126517,  0.000118116, 241.569791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000118116,  0.000126517
2017-03-24 06:01:24.301263, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000015341,  0.000148447,  0.000118116, 226.228791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000118116,  0.000148447
2017-03-24 06:01:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000058265,  0.000148447,  0.000225020, 226.228791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000225020,  0.000148447
2017-03-24 06:01:25.044589, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000058265,  0.000317343,  0.000225020, 284.493791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000225020,  0.000317343
2017-03-24 06:01:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000058645,  0.000317343,  0.000120334, 284.493791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000120334,  0.000317343
2017-03-24 06:01:26.806997, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000058645,  0.000119605,  0.000120334, 343.138791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000120334,  0.000119605
2017-03-24 06:01:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000017421,  0.000119605,  0.000075539, 343.138791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000075539,  0.000119605
2017-03-24 06:01:27.488700, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000017421,  0.000134219,  0.000075539, 325.717791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000075539,  0.000134219
2017-03-24 06:01:27.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000036686,  0.000134219,  0.000083010, 325.717791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000083010,  0.000134219
2017-03-24 06:01:28.323174, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000036686,  0.000116004,  0.000083010, 289.031791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000083010,  0.000116004
2017-03-24 06:01:28.814471, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000036686,  0.000115817,  0.000083010, 289.031791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000083010,  0.000115817
2017-03-24 06:01:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000038773,  0.000115817,  0.000070839, 289.031791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000070839,  0.000115817
2017-03-24 06:01:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000023023,  0.000115817,  0.000114041, 250.258791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000114041,  0.000115817
2017-03-24 06:01:30.707695, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000023023,  0.000110362,  0.000114041, 227.235791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000114041,  0.000110362
2017-03-24 06:01:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000017646,  0.000110362,  0.000081443, 227.235791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000081443,  0.000110362
2017-03-24 06:01:31.908254, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000012283,  0.000110362,  0.000124618, 209.589791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000124618,  0.000110362
2017-03-24 06:01:32.215837, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000012283,  0.000105612,  0.000124618, 197.306791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000124618,  0.000105612
2017-03-24 06:01:32.247708, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000012283,  0.000090343,  0.000124618, 197.306791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000124618,  0.000090343
2017-03-24 06:01:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000005953,  0.000090343,  0.000117827, 197.306791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000117827,  0.000090343
2017-03-24 06:01:33.720299, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000005953,  0.000116994,  0.000117827, 203.259791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000117827,  0.000116994
2017-03-24 06:01:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000014277,  0.000116994,  0.000141135, 203.259791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000141135,  0.000116994
2017-03-24 06:01:34.414732, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000014277,  0.000122569,  0.000141135, 217.536791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000141135,  0.000122569
2017-03-24 06:01:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000016312,  0.000122569,  0.000122003, 217.536791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000122003,  0.000122569
2017-03-24 06:01:35.792515, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000016312,  0.000123315,  0.000122003, 233.848791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000122003,  0.000123315
2017-03-24 06:01:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000010014,  0.000123315,  0.000128873, 233.848791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000128873,  0.000123315
2017-03-24 06:01:36.602040, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000010014,  0.000116375,  0.000128873, 243.862791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000128873,  0.000116375
2017-03-24 06:01:36.734952, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000010014,  0.000105817,  0.000128873, 243.862791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000128873,  0.000105817
2017-03-24 06:01:36.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000020342,  0.000105817,  0.000143024, 243.862791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000143024,  0.000105817
2017-03-24 06:01:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000026531,  0.000105817,  0.000141429, 264.204791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000141429,  0.000105817
2017-03-24 06:01:38.464634, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000026531,  0.000180311,  0.000141429, 290.735791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000141429,  0.000180311
2017-03-24 06:01:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000002200,  0.000180311,  0.000085926, 290.735791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000085926,  0.000180311
2017-03-24 06:01:39.234760, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000002200,  0.000142611,  0.000085926, 288.535791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000085926,  0.000142611
2017-03-24 06:01:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000019256,  0.000142611,  0.000108019, 288.535791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000108019,  0.000142611
2017-03-24 06:01:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000020546,  0.000142611,  0.000083682, 269.279791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000083682,  0.000142611
2017-03-24 06:01:41.029991, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000020546,  0.000148104,  0.000083682, 248.733791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000083682,  0.000148104
2017-03-24 06:01:41.374403, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000020546,  0.000111769,  0.000083682, 248.733791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000083682,  0.000111769
2017-03-24 06:01:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000019062,  0.000111769,  0.000110817, 248.733791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000110817,  0.000111769
2017-03-24 06:01:42.581186, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000019062,  0.000115464,  0.000110817, 229.671791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000110817,  0.000115464
2017-03-24 06:01:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000002418,  0.000115464,  0.000116633, 229.671791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000116633,  0.000115464
2017-03-24 06:01:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000018871,  0.000115464,  0.000153226, 227.253791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000153226,  0.000115464
2017-03-24 06:01:44.286566, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000018871,  0.000149396,  0.000153226, 246.124791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000153226,  0.000149396
2017-03-24 06:01:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000020364,  0.000149396,  0.000119872, 246.124791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000119872,  0.000149396
2017-03-24 06:01:45.037266, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000020364,  0.000104703,  0.000119872, 266.488791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000119872,  0.000104703
2017-03-24 06:01:45.629097, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000020364,  0.000142120,  0.000119872, 266.488791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000119872,  0.000142120
2017-03-24 06:01:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000071199,  0.000142120,  0.000255472, 266.488791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000255472,  0.000142120
2017-03-24 06:01:46.045118, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000071199,  0.000116451,  0.000255472, 337.687791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000255472,  0.000116451
2017-03-24 06:01:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000049376,  0.000116451,  0.000077200, 337.687791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000077200,  0.000116451
2017-03-24 06:01:47.286852, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000049376,  0.000152248,  0.000077200, 387.063791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000077200,  0.000152248
2017-03-24 06:01:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000002081,  0.000152248,  0.000162051, 387.063791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000162051,  0.000152248
2017-03-24 06:01:48.461820, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000002081,  0.000125686,  0.000162051, 389.144791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000162051,  0.000125686
2017-03-24 06:01:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000027122,  0.000125686,  0.000127979, 389.144791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000127979,  0.000125686
2017-03-24 06:01:49.554161, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000027122,  0.000123162,  0.000127979, 416.266791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000127979,  0.000123162
2017-03-24 06:01:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000047051,  0.000123162,  0.000202351, 416.266791992, S, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000202351,  0.000123162
2017-03-24 06:01:50.229182, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000047051,  0.000131321,  0.000202351, 463.317791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000202351,  0.000131321
2017-03-24 06:01:50.861135, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000047051,  0.000150940,  0.000202351, 463.317791992, D, 0.000112945, 260, 0.000003120, 14145, 177, 32,  0.000202351,  0.000150940
2017-03-24 06:01:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000009769,  0.000150940,  0.000054942, 463.317791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000054942,  0.000150940
2017-03-24 06:01:51.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000061809,  0.000150940,  0.000060460, 473.086791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000060460,  0.000150940
2017-03-24 06:01:52.509943, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000061809,  0.000149355,  0.000060460, 411.277791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000060460,  0.000149355
2017-03-24 06:01:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000041572,  0.000149355,  0.000095749, 411.277791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000095749,  0.000149355
2017-03-24 06:01:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000000925,  0.000149355,  0.000142088, 369.705791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000142088,  0.000149355
2017-03-24 06:01:54.146140, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000000925,  0.000248362,  0.000142088, 368.780791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000142088,  0.000248362
2017-03-24 06:01:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000003730,  0.000248362,  0.000090611, 368.780791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000090611,  0.000248362
2017-03-24 06:01:55.731466, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000003730,  0.000148228,  0.000090611, 365.050791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000090611,  0.000148228
2017-03-24 06:01:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000019761,  0.000148228,  0.000111074, 365.050791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000111074,  0.000148228
2017-03-24 06:01:56.489800, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000019761,  0.000133045,  0.000111074, 345.289791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000111074,  0.000133045
2017-03-24 06:01:56.868805, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000019761,  0.000111116,  0.000111074, 345.289791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000111074,  0.000111116
2017-03-24 06:01:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000027791,  0.000111116,  0.000186224, 345.289791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000186224,  0.000111116
2017-03-24 06:01:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000030831,  0.000111116,  0.000117086, 373.080791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000117086,  0.000111116
2017-03-24 06:01:58.216872, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000030831,  0.000139025,  0.000117086, 403.911791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000117086,  0.000139025
2017-03-24 06:01:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000029826,  0.000139025,  0.000064890, 403.911791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000064890,  0.000139025
2017-03-24 06:01:59.656819, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000029826,  0.000117115,  0.000064890, 374.085791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000064890,  0.000117115
2017-03-24 06:01:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000039695,  0.000117115,  0.000097151, 374.085791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000097151,  0.000117115
2017-03-24 06:02:00.870214, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000039695,  0.000115731,  0.000097151, 334.390791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000097151,  0.000115731
2017-03-24 06:02:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000028995,  0.000115731,  0.000085772, 334.390791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000085772,  0.000115731
2017-03-24 06:02:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000020365,  0.000115731,  0.000114069, 305.395791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000114069,  0.000115731
2017-03-24 06:02:02.709413, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000020365,  0.000110923,  0.000114069, 285.030791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000114069,  0.000110923
2017-03-24 06:02:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000017610,  0.000110923,  0.000091113, 285.030791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000091113,  0.000110923
2017-03-24 06:02:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000012706,  0.000110923,  0.000123710, 267.420791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000123710,  0.000110923
2017-03-24 06:02:04.042640, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000012706,  0.000126881,  0.000123710, 254.714791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000123710,  0.000126881
2017-03-24 06:02:04.763992, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000012706,  0.000135214,  0.000123710, 254.714791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000123710,  0.000135214
2017-03-24 06:02:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000017583,  0.000135214,  0.000081453, 254.714791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000081453,  0.000135214
2017-03-24 06:02:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000000372,  0.000135214,  0.000159714, 237.131791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000159714,  0.000135214
2017-03-24 06:02:06.635060, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000000372,  0.000115128,  0.000159714, 237.503791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000159714,  0.000115128
2017-03-24 06:02:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000021270,  0.000115128,  0.000123458, 237.503791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000123458,  0.000115128
2017-03-24 06:02:07.440527, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000021270,  0.000125750,  0.000123458, 258.773791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000123458,  0.000125750
2017-03-24 06:02:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000003051,  0.000125750,  0.000123650, 258.773791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000123650,  0.000125750
2017-03-24 06:02:08.856208, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000003051,  0.000109551,  0.000123650, 261.824791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000123650,  0.000109551
2017-03-24 06:02:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000003952,  0.000109551,  0.000109616, 261.824791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000109616,  0.000109551
2017-03-24 06:02:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000012180,  0.000109551,  0.000155914, 257.872791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000155914,  0.000109551
2017-03-24 06:02:10.104984, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000012180,  0.000149904,  0.000155914, 270.052791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000155914,  0.000149904
2017-03-24 06:02:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000000364,  0.000149904,  0.000086205, 270.052791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000086205,  0.000149904
2017-03-24 06:02:11.719766, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000000364,  0.000134031,  0.000086205, 270.416791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000086205,  0.000134031
2017-03-24 06:02:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000019791,  0.000134031,  0.000115991, 270.416791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000115991,  0.000134031
2017-03-24 06:02:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000012955,  0.000134031,  0.000100044, 250.625791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000100044,  0.000134031
2017-03-24 06:02:13.268249, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000012955,  0.000111375,  0.000100044, 237.670791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000100044,  0.000111375
2017-03-24 06:02:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000022665,  0.000111375,  0.000096366, 237.670791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000096366,  0.000111375
2017-03-24 06:02:14.246460, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000022665,  0.000114430,  0.000096366, 215.005791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000096366,  0.000114430
2017-03-24 06:02:14.631294, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000022665,  0.000100476,  0.000096366, 215.005791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000096366,  0.000100476
2017-03-24 06:02:14.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000010977,  0.000100476,  0.000166597, 215.005791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000166597,  0.000100476
2017-03-24 06:02:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000019632,  0.000100476,  0.000113148, 225.982791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000113148,  0.000100476
2017-03-24 06:02:15.974941, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000019632,  0.000110182,  0.000113148, 245.614791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000113148,  0.000110182
2017-03-24 06:02:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000008431,  0.000110182,  0.000110233, 245.614791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000110233,  0.000110182
2017-03-24 06:02:17.297369, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000008431,  0.000108450,  0.000110233, 237.183791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000110233,  0.000108450
2017-03-24 06:02:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000002386,  0.000108450,  0.000134397, 237.183791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000134397,  0.000108450
2017-03-24 06:02:18.888878, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000002386,  0.000107050,  0.000134397, 239.569791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000134397,  0.000107050
2017-03-24 06:02:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000013948,  0.000107050,  0.000077342, 239.569791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000077342,  0.000107050
2017-03-24 06:02:19.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000027924,  0.000107050,  0.000106370, 225.621791992, S, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000106370,  0.000107050
2017-03-24 06:02:19.937641, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000027924,  0.000137123,  0.000106370, 197.697791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000106370,  0.000137123
2017-03-24 06:02:20.010832, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000027924,  0.000142677,  0.000106370, 197.697791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000106370,  0.000142677
2017-03-24 06:02:20.193945, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000027924,  0.000115378,  0.000106370, 197.697791992, D, 0.000115942, 1523, 0.000008554, 28814, 277, 67,  0.000106370,  0.000115378
2017-03-24 06:02:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000024262,  0.000115378,  0.000084706, 197.697791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000084706,  0.000115378
2017-03-24 06:02:21.658668, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000024262,  0.000106813,  0.000084706, 173.435791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000084706,  0.000106813
2017-03-24 06:02:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000005898,  0.000106813,  0.000142882, 173.435791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000142882,  0.000106813
2017-03-24 06:02:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000021029,  0.000106813,  0.000138303, 167.537791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000138303,  0.000106813
2017-03-24 06:02:22.973331, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000021029,  0.000095003,  0.000138303, 188.566791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000138303,  0.000095003
2017-03-24 06:02:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000006402,  0.000095003,  0.000113417, 188.566791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000113417,  0.000095003
2017-03-24 06:02:24.331404, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000006402,  0.000130794,  0.000113417, 194.968791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000113417,  0.000130794
2017-03-24 06:02:24.888214, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000006402,  0.000112676,  0.000113417, 194.968791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000113417,  0.000112676
2017-03-24 06:02:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000014676,  0.000112676,  0.000095909, 194.968791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000095909,  0.000112676
2017-03-24 06:02:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000000088,  0.000112676,  0.000142919, 180.292791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000142919,  0.000112676
2017-03-24 06:02:26.877834, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000000088,  0.000130367,  0.000142919, 180.380791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000142919,  0.000130367
2017-03-24 06:02:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000010581,  0.000130367,  0.000116982, 180.380791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000116982,  0.000130367
2017-03-24 06:02:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000000716,  0.000130367,  0.000123274, 190.961791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000123274,  0.000130367
2017-03-24 06:02:28.867594, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000000716,  0.000097844,  0.000123274, 191.677791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000123274,  0.000097844
2017-03-24 06:02:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000002656,  0.000097844,  0.000120927, 191.677791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000120927,  0.000097844
2017-03-24 06:02:29.073165, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000002656,  0.000117549,  0.000120927, 194.333791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000120927,  0.000117549
2017-03-24 06:02:29.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000001882,  0.000117549,  0.000114191, 194.333791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000114191,  0.000117549
2017-03-24 06:02:30.698647, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000001882,  0.000104226,  0.000114191, 192.451791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000114191,  0.000104226
2017-03-24 06:02:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000003510,  0.000104226,  0.000117518, 192.451791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000117518,  0.000104226
2017-03-24 06:02:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000005484,  0.000104226,  0.000132098, 188.941791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000132098,  0.000104226
2017-03-24 06:02:32.273761, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000005484,  0.000099313,  0.000132098, 194.425791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000132098,  0.000099313
2017-03-24 06:02:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000006564,  0.000099313,  0.000093315, 194.425791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000093315,  0.000099313
2017-03-24 06:02:33.237578, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000006564,  0.000107859,  0.000093315, 187.861791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000093315,  0.000107859
2017-03-24 06:02:33.241893, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000006564,  0.000077167,  0.000093315, 187.861791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000093315,  0.000077167
2017-03-24 06:02:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000015856,  0.000077167,  0.000176251, 187.861791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000176251,  0.000077167
2017-03-24 06:02:34.165021, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000015856,  0.000129568,  0.000176251, 203.717791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000176251,  0.000129568
2017-03-24 06:02:34.568619, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000015856,  0.000110052,  0.000176251, 203.717791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000176251,  0.000110052
2017-03-24 06:02:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000025243,  0.000110052,  0.000111973, 203.717791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000111973,  0.000110052
2017-03-24 06:02:35.786273, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000025243,  0.000140666,  0.000111973, 228.960791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000111973,  0.000140666
2017-03-24 06:02:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000000777,  0.000140666,  0.000128029, 228.960791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000128029,  0.000140666
2017-03-24 06:02:36.548349, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000000777,  0.000116560,  0.000128029, 229.737791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000128029,  0.000116560
2017-03-24 06:02:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000014062,  0.000116560,  0.000082617, 229.737791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000082617,  0.000116560
2017-03-24 06:02:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000014929,  0.000116560,  0.000126373, 215.675791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000126373,  0.000116560
2017-03-24 06:02:38.284991, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000014929,  0.000126648,  0.000126373, 200.746791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000126373,  0.000126648
2017-03-24 06:02:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000013958,  0.000126648,  0.000084637, 200.746791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000084637,  0.000126648
2017-03-24 06:02:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000005886,  0.000126648,  0.000142595, 186.788791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000142595,  0.000126648
2017-03-24 06:02:40.223938, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000005886,  0.000104149,  0.000142595, 180.902791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000142595,  0.000104149
2017-03-24 06:02:40.856926, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000005886,  0.000112955,  0.000142595, 180.902791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000142595,  0.000112955
2017-03-24 06:02:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000009695,  0.000112955,  0.000115979, 180.902791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000115979,  0.000112955
2017-03-24 06:02:41.399082, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000009695,  0.000121835,  0.000115979, 190.597791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000115979,  0.000121835
2017-03-24 06:02:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000003155,  0.000121835,  0.000129750, 190.597791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000129750,  0.000121835
2017-03-24 06:02:42.753489, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000003155,  0.000103458,  0.000129750, 193.752791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000129750,  0.000103458
2017-03-24 06:02:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000082133,  0.000103458,  0.000273961, 193.752791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000273961,  0.000103458
2017-03-24 06:02:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000096882,  0.000103458,  0.000159217, 275.885791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000159217,  0.000103458
2017-03-24 06:02:44.635081, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000096882,  0.000129319,  0.000159217, 372.767791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000159217,  0.000129319
2017-03-24 06:02:44.791738, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000096882,  0.000120427,  0.000159217, 372.767791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000159217,  0.000120427
2017-03-24 06:02:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000004525,  0.000120427,  0.000071661, 372.767791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000071661,  0.000120427
2017-03-24 06:02:45.694714, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000004525,  0.000122489,  0.000071661, 368.242791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000071661,  0.000122489
2017-03-24 06:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000024828,  0.000122489,  0.000119096, 368.242791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000119096,  0.000122489
2017-03-24 06:02:46.554281, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000024828,  0.000130776,  0.000119096, 343.414791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000119096,  0.000130776
2017-03-24 06:02:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000002085,  0.000130776,  0.000125316, 343.414791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000125316,  0.000130776
2017-03-24 06:02:47.095695, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000002085,  0.000155409,  0.000125316, 345.499791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000125316,  0.000155409
2017-03-24 06:02:47.342060, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000002085,  0.000122312,  0.000125316, 345.499791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000125316,  0.000122312
2017-03-24 06:02:47.524000, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000002085,  0.000122149,  0.000125316, 345.499791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000125316,  0.000122149
2017-03-24 06:02:47.656767, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000002085,  0.000118382,  0.000125316, 345.499791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000125316,  0.000118382
2017-03-24 06:02:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000008377,  0.000118382,  0.000098498, 345.499791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000098498,  0.000118382
2017-03-24 06:02:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000031823,  0.000118382,  0.000078892, 337.122791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000078892,  0.000118382
2017-03-24 06:02:48.951835, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000031823,  0.000132148,  0.000078892, 305.299791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000078892,  0.000132148
2017-03-24 06:02:49.206790, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000031823,  0.000123326,  0.000078892, 305.299791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000078892,  0.000123326
2017-03-24 06:02:49.522538, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000031823,  0.000112837,  0.000078892, 305.299791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000078892,  0.000112837
2017-03-24 06:02:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000003369,  0.000112837,  0.000154696, 305.299791992, S, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000154696,  0.000112837
2017-03-24 06:02:50.282070, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000003369,  0.000117605,  0.000154696, 301.930791992, D, 0.000120357, 405, -0.000008854, 21317, 293, 70,  0.000154696,  0.000117605
2017-03-24 06:02:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000014720,  0.000117605,  0.000114299, 301.930791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000114299,  0.000117605
2017-03-24 06:02:51.851606, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000014720,  0.000114910,  0.000114299, 316.650791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000114299,  0.000114910
2017-03-24 06:02:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000000466,  0.000114910,  0.000126217, 316.650791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000126217,  0.000114910
2017-03-24 06:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000006875,  0.000114910,  0.000099706, 317.116791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000099706,  0.000114910
2017-03-24 06:02:53.525252, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000006875,  0.000121720,  0.000099706, 310.241791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000099706,  0.000121720
2017-03-24 06:02:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000012655,  0.000121720,  0.000114543, 310.241791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000114543,  0.000121720
2017-03-24 06:02:54.841619, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000012655,  0.000144222,  0.000114543, 297.586791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000114543,  0.000144222
2017-03-24 06:02:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000010851,  0.000144222,  0.000103207, 297.586791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000103207,  0.000144222
2017-03-24 06:02:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000007832,  0.000144222,  0.000120587, 286.735791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000120587,  0.000144222
2017-03-24 06:02:56.400537, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000007832,  0.000113444,  0.000120587, 278.903791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000120587,  0.000113444
2017-03-24 06:02:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000015656,  0.000113444,  0.000087612, 278.903791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000087612,  0.000113444
2017-03-24 06:02:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000010656,  0.000113444,  0.000130641, 263.247791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000130641,  0.000113444
2017-03-24 06:02:58.063974, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000010656,  0.000121038,  0.000130641, 252.591791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000130641,  0.000121038
2017-03-24 06:02:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000011693,  0.000121038,  0.000085564, 252.591791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000085564,  0.000121038
2017-03-24 06:02:59.585776, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000011693,  0.000134056,  0.000085564, 240.898791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000085564,  0.000134056
2017-03-24 06:02:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000014179,  0.000134056,  0.000125665, 240.898791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000125665,  0.000134056
2017-03-24 06:03:00.770016, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000014179,  0.000114781,  0.000125665, 226.719791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000125665,  0.000114781
2017-03-24 06:03:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000006286,  0.000114781,  0.000126390, 226.719791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000126390,  0.000114781
2017-03-24 06:03:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000004872,  0.000114781,  0.000122762, 233.005791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000122762,  0.000114781
2017-03-24 06:03:02.008345, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000004872,  0.000109168,  0.000122762, 237.877791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000122762,  0.000109168
2017-03-24 06:03:02.493650, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000004872,  0.000105950,  0.000122762, 237.877791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000122762,  0.000105950
2017-03-24 06:03:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000005194,  0.000105950,  0.000126939, 237.877791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000126939,  0.000105950
2017-03-24 06:03:03.682308, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000005194,  0.000117688,  0.000126939, 243.071791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000126939,  0.000117688
2017-03-24 06:03:03.843464, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000005194,  0.000133649,  0.000126939, 243.071791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000126939,  0.000133649
2017-03-24 06:03:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000004649,  0.000133649,  0.000121662, 243.071791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000121662,  0.000133649
2017-03-24 06:03:04.732247, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000004649,  0.000099651,  0.000121662, 247.720791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000121662,  0.000099651
2017-03-24 06:03:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000006616,  0.000099651,  0.000104504, 247.720791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000104504,  0.000099651
2017-03-24 06:03:05.138383, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000006616,  0.000108621,  0.000104504, 241.104791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000104504,  0.000108621
2017-03-24 06:03:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000012012,  0.000108621,  0.000110707, 241.104791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000110707,  0.000108621
2017-03-24 06:03:06.061586, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000012012,  0.000148882,  0.000110707, 229.092791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000110707,  0.000148882
2017-03-24 06:03:06.686843, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000012012,  0.000114496,  0.000110707, 229.092791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000110707,  0.000114496
2017-03-24 06:03:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000011033,  0.000114496,  0.000106294, 229.092791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000106294,  0.000114496
2017-03-24 06:03:07.031773, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000011033,  0.000104388,  0.000106294, 218.059791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000106294,  0.000104388
2017-03-24 06:03:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000010947,  0.000104388,  0.000110719, 218.059791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000110719,  0.000104388
2017-03-24 06:03:08.587742, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000010947,  0.000086287,  0.000110719, 207.112791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000110719,  0.000086287
2017-03-24 06:03:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000022435,  0.000086287,  0.000082881, 207.112791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000082881,  0.000086287
2017-03-24 06:03:09.754944, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000022435,  0.000140579,  0.000082881, 184.677791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000082881,  0.000140579
2017-03-24 06:03:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000013615,  0.000140579,  0.000127870, 184.677791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000127870,  0.000140579
2017-03-24 06:03:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000006833,  0.000140579,  0.000096226, 171.062791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000096226,  0.000140579
2017-03-24 06:03:11.454305, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000006833,  0.000104556,  0.000096226, 164.229791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000096226,  0.000104556
2017-03-24 06:03:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000005946,  0.000104556,  0.000153228, 164.229791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000153228,  0.000104556
2017-03-24 06:03:12.891666, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000005946,  0.000096492,  0.000153228, 170.175791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000153228,  0.000096492
2017-03-24 06:03:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000003001,  0.000096492,  0.000078037, 170.175791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000078037,  0.000096492
2017-03-24 06:03:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000021185,  0.000096492,  0.000116763, 167.174791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000116763,  0.000096492
2017-03-24 06:03:14.215336, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000021185,  0.000101621,  0.000116763, 145.989791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000116763,  0.000101621
2017-03-24 06:03:14.817572, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000021185,  0.000098563,  0.000116763, 145.989791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000116763,  0.000098563
2017-03-24 06:03:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000008577,  0.000098563,  0.000103072, 145.989791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000103072,  0.000098563
2017-03-24 06:03:15.114434, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000008577,  0.000127481,  0.000103072, 137.412791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000103072,  0.000127481
2017-03-24 06:03:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000006724,  0.000127481,  0.000120181, 137.412791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000120181,  0.000127481
2017-03-24 06:03:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000008228,  0.000127481,  0.000099955, 130.688791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000099955,  0.000127481
2017-03-24 06:03:16.979351, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000008228,  0.000113110,  0.000099955, 122.460791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000099955,  0.000113110
2017-03-24 06:03:17.827827, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000008228,  0.000096839,  0.000099955, 122.460791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000099955,  0.000096839
2017-03-24 06:03:17.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000001377,  0.000096839,  0.000139030, 122.460791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000139030,  0.000096839
2017-03-24 06:03:18.306449, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000001377,  0.000123381,  0.000139030, 123.837791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000139030,  0.000123381
2017-03-24 06:03:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000007724,  0.000123381,  0.000081343, 123.837791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000081343,  0.000123381
2017-03-24 06:03:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000033138,  0.000123381,  0.000088151, 116.113791992, S, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000088151,  0.000123381
2017-03-24 06:03:20.304008, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000033138,  0.000140681,  0.000088151, 82.975791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000088151,  0.000140681
2017-03-24 06:03:20.447305, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000033138,  0.000131024,  0.000088151, 82.975791992, D, 0.000119655, 499, 0.000003474, 26703, 230, 65,  0.000088151,  0.000131024
2017-03-24 06:03:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000012768,  0.000131024,  0.000122068, 82.975791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000122068,  0.000131024
2017-03-24 06:03:21.180741, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000012768,  0.000124363,  0.000122068, 70.207791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000122068,  0.000124363
2017-03-24 06:03:21.493962, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000012768,  0.000135913,  0.000122068, 70.207791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000122068,  0.000135913
2017-03-24 06:03:21.907596, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000126822,  0.000135913,  0.000367422, 70.207791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000367422,  0.000135913
2017-03-24 06:03:22.396726, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000126822,  0.000090753,  0.000367422, 197.029791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000367422,  0.000090753
2017-03-24 06:03:22.699550, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000126822,  0.000127733,  0.000367422, 197.029791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000367422,  0.000127733
2017-03-24 06:03:22.908316, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000104874,  0.000127733,  0.000081098, 197.029791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000081098,  0.000127733
2017-03-24 06:03:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000010483,  0.000127733,  0.000139529, 301.903791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000139529,  0.000127733
2017-03-24 06:03:24.686250, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000010483,  0.000111948,  0.000139529, 291.420791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000139529,  0.000111948
2017-03-24 06:03:24.905205, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000010483,  0.000144514,  0.000139529, 291.420791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000139529,  0.000144514
2017-03-24 06:03:24.907264, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000014375,  0.000144514,  0.000074530, 291.420791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000074530,  0.000144514
2017-03-24 06:03:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000028570,  0.000144514,  0.000112355, 277.045791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000112355,  0.000144514
2017-03-24 06:03:26.766834, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000028570,  0.000122888,  0.000112355, 248.475791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000112355,  0.000122888
2017-03-24 06:03:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000030681,  0.000122888,  0.000070431, 248.475791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000070431,  0.000122888
2017-03-24 06:03:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000029662,  0.000122888,  0.000114515, 217.794791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000114515,  0.000122888
2017-03-24 06:03:28.416697, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000029662,  0.000098748,  0.000114515, 188.132791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000114515,  0.000098748
2017-03-24 06:03:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000009470,  0.000098748,  0.000110659, 188.132791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000110659,  0.000098748
2017-03-24 06:03:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000009431,  0.000098748,  0.000114436, 178.662791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000114436,  0.000098748
2017-03-24 06:03:30.157193, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000009431,  0.000096872,  0.000114436, 169.231791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000114436,  0.000096872
2017-03-24 06:03:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000022391,  0.000096872,  0.000084492, 169.231791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000084492,  0.000096872
2017-03-24 06:03:31.203021, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000022391,  0.000092598,  0.000084492, 146.840791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000084492,  0.000092598
2017-03-24 06:03:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000018493,  0.000092598,  0.000121602, 146.840791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000121602,  0.000092598
2017-03-24 06:03:32.091250, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000018493,  0.000119142,  0.000121602, 128.347791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000121602,  0.000119142
2017-03-24 06:03:32.316846, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000018493,  0.000099806,  0.000121602, 128.347791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000121602,  0.000099806
2017-03-24 06:03:32.551166, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000018493,  0.000112737,  0.000121602, 128.347791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000121602,  0.000112737
2017-03-24 06:03:32.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000019005,  0.000112737,  0.000082622, 128.347791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000082622,  0.000112737
2017-03-24 06:03:33.600408, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000019005,  0.000103829,  0.000082622, 109.342791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000082622,  0.000103829
2017-03-24 06:03:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000024077,  0.000103829,  0.000110751, 109.342791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000110751,  0.000103829
2017-03-24 06:03:34.714751, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000024077,  0.000104821,  0.000110751, 85.265791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000110751,  0.000104821
2017-03-24 06:03:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000009332,  0.000104821,  0.000111552, 85.265791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000111552,  0.000104821
2017-03-24 06:03:35.355056, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000009332,  0.000107078,  0.000111552, 75.933791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000111552,  0.000107078
2017-03-24 06:03:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000004299,  0.000107078,  0.000120318, 75.933791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000120318,  0.000107078
2017-03-24 06:03:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000002338,  0.000107078,  0.000124642, 71.634791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000124642,  0.000107078
2017-03-24 06:03:37.327381, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000002338,  0.000139296,  0.000124642, 73.972791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000124642,  0.000139296
2017-03-24 06:03:37.908303, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000001587,  0.000139296,  0.000112476, 73.972791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000112476,  0.000139296
2017-03-24 06:03:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000019885,  0.000139296,  0.000088053, 72.385791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000088053,  0.000139296
2017-03-24 06:03:39.066871, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000019885,  0.000082993,  0.000088053, 52.500791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000088053,  0.000082993
2017-03-24 06:03:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000008705,  0.000082993,  0.000134658, 52.500791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000134658,  0.000082993
2017-03-24 06:03:40.052125, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000008705,  0.000103251,  0.000134658, 43.795791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000134658,  0.000103251
2017-03-24 06:03:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000003399,  0.000103251,  0.000098211, 43.795791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000098211,  0.000103251
2017-03-24 06:03:41.580310, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000003399,  0.000091454,  0.000098211, 40.396791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000098211,  0.000091454
2017-03-24 06:03:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000009961,  0.000091454,  0.000121057, 40.396791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000121057,  0.000091454
2017-03-24 06:03:42.486877, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000009961,  0.000092467,  0.000121057, 30.435791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000121057,  0.000092467
2017-03-24 06:03:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000008941,  0.000092467,  0.000135524, 30.435791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000135524,  0.000092467
2017-03-24 06:03:43.171339, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000008941,  0.000107657,  0.000135524, 39.376791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000135524,  0.000107657
2017-03-24 06:03:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000020205,  0.000107657,  0.000143215, 39.376791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000143215,  0.000107657
2017-03-24 06:03:44.136818, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000020205,  0.000102164,  0.000143215, 59.581791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000143215,  0.000102164
2017-03-24 06:03:44.366921, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000020205,  0.000092014,  0.000143215, 59.581791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000143215,  0.000092014
2017-03-24 06:03:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000015361,  0.000092014,  0.000125818, 59.581791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000125818,  0.000092014
2017-03-24 06:03:45.653491, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000015361,  0.000099571,  0.000125818, 74.942791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000125818,  0.000099571
2017-03-24 06:03:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000003495,  0.000099571,  0.000119482, 74.942791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000119482,  0.000099571
2017-03-24 06:03:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000002142,  0.000099571,  0.000114481, 78.437791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000114481,  0.000099571
2017-03-24 06:03:46.915589, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000002142,  0.000073441,  0.000114481, 76.295791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000114481,  0.000073441
2017-03-24 06:03:47.010626, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000002142,  0.000099771,  0.000114481, 76.295791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000114481,  0.000099771
2017-03-24 06:03:47.145511, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000002142,  0.000113346,  0.000114481, 76.295791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000114481,  0.000113346
2017-03-24 06:03:47.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000000991,  0.000113346,  0.000121124, 76.295791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000121124,  0.000113346
2017-03-24 06:03:48.886233, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000000991,  0.000110530,  0.000121124, 75.304791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000121124,  0.000110530
2017-03-24 06:03:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000000979,  0.000110530,  0.000113790, 75.304791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000113790,  0.000110530
2017-03-24 06:03:48.978553, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000000979,  0.000089754,  0.000113790, 74.325791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000113790,  0.000089754
2017-03-24 06:03:49.256719, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000000979,  0.000097621,  0.000113790, 74.325791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000113790,  0.000097621
2017-03-24 06:03:49.730837, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000000979,  0.000131851,  0.000113790, 74.325791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000113790,  0.000131851
2017-03-24 06:03:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000010118,  0.000131851,  0.000142826, 74.325791992, S, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000142826,  0.000131851
2017-03-24 06:03:50.136215, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000010118,  0.000096456,  0.000142826, 84.443791992, D, 0.000119105, 712, -0.000007298, 9858, 212, 66,  0.000142826,  0.000096456
2017-03-24 06:03:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000007911,  0.000096456,  0.000108990, 84.443791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000108990,  0.000096456
2017-03-24 06:03:51.317031, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000007911,  0.000094112,  0.000108990, 92.354791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000108990,  0.000094112
2017-03-24 06:03:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000003921,  0.000094112,  0.000134781, 92.354791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000134781,  0.000094112
2017-03-24 06:03:52.093741, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000003921,  0.000090987,  0.000134781, 96.275791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000134781,  0.000090987
2017-03-24 06:03:52.485834, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000003921,  0.000112635,  0.000134781, 96.275791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000134781,  0.000112635
2017-03-24 06:03:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000000857,  0.000112635,  0.000102588, 96.275791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000102588,  0.000112635
2017-03-24 06:03:53.885498, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000000857,  0.000132426,  0.000102588, 97.132791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000102588,  0.000132426
2017-03-24 06:03:53.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000021425,  0.000132426,  0.000090103, 97.132791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000090103,  0.000132426
2017-03-24 06:03:54.523747, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000021425,  0.000099013,  0.000090103, 75.707791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000090103,  0.000099013
2017-03-24 06:03:54.565524, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000021425,  0.000082774,  0.000090103, 75.707791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000090103,  0.000082774
2017-03-24 06:03:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000010666,  0.000082774,  0.000123545, 75.707791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000123545,  0.000082774
2017-03-24 06:03:55.705568, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000010666,  0.000110597,  0.000123545, 65.041791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000123545,  0.000110597
2017-03-24 06:03:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000015866,  0.000110597,  0.000142320, 65.041791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000142320,  0.000110597
2017-03-24 06:03:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000024334,  0.000110597,  0.000140239, 80.907791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000140239,  0.000110597
2017-03-24 06:03:57.389591, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000024334,  0.000125167,  0.000140239, 105.241791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000140239,  0.000125167
2017-03-24 06:03:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000010381,  0.000125167,  0.000114537, 105.241791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000114537,  0.000125167
2017-03-24 06:03:58.319476, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000010381,  0.000124431,  0.000114537, 115.622791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000114537,  0.000124431
2017-03-24 06:03:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000001555,  0.000124431,  0.000122853, 115.622791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000122853,  0.000124431
2017-03-24 06:03:59.685066, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000001555,  0.000134329,  0.000122853, 117.177791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000122853,  0.000134329
2017-03-24 06:03:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000017362,  0.000134329,  0.000146400, 117.177791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000146400,  0.000134329
2017-03-24 06:04:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000002787,  0.000134329,  0.000082660, 134.539791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000082660,  0.000134329
2017-03-24 06:04:01.603306, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000002787,  0.000124563,  0.000082660, 131.752791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000082660,  0.000124563
2017-03-24 06:04:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000021710,  0.000124563,  0.000108533, 131.752791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000108533,  0.000124563
2017-03-24 06:04:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000017382,  0.000124563,  0.000091297, 110.042791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000091297,  0.000124563
2017-03-24 06:04:03.582352, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000017382,  0.000105120,  0.000091297, 92.660791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000091297,  0.000105120
2017-03-24 06:04:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000002541,  0.000105120,  0.000137961, 92.660791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000137961,  0.000105120
2017-03-24 06:04:04.062170, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000002541,  0.000105059,  0.000137961, 90.119791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000137961,  0.000105059
2017-03-24 06:04:04.620626, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000002541,  0.000093866,  0.000137961, 90.119791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000137961,  0.000093866
2017-03-24 06:04:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000003731,  0.000093866,  0.000088577, 90.119791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000088577,  0.000093866
2017-03-24 06:04:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000013542,  0.000093866,  0.000118254, 86.388791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000118254,  0.000093866
2017-03-24 06:04:06.571916, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000013542,  0.000114917,  0.000118254, 72.846791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000118254,  0.000114917
2017-03-24 06:04:06.791173, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000013542,  0.000091902,  0.000118254, 72.846791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000118254,  0.000091902
2017-03-24 06:04:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000013507,  0.000091902,  0.000088540, 72.846791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000088540,  0.000091902
2017-03-24 06:04:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000005229,  0.000091902,  0.000134703, 59.339791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000134703,  0.000091902
2017-03-24 06:04:08.334747, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000005229,  0.000091905,  0.000134703, 54.110791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000134703,  0.000091905
2017-03-24 06:04:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000002217,  0.000091905,  0.000103312, 54.110791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000103312,  0.000091905
2017-03-24 06:04:09.814060, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000002217,  0.000084503,  0.000103312, 56.327791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000103312,  0.000084503
2017-03-24 06:04:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000004269,  0.000084503,  0.000121406, 56.327791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000121406,  0.000084503
2017-03-24 06:04:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000000221,  0.000084503,  0.000111203, 52.058791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000111203,  0.000084503
2017-03-24 06:04:10.939714, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000000221,  0.000081789,  0.000111203, 51.837791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000111203,  0.000081789
2017-03-24 06:04:11.167688, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000000221,  0.000114964,  0.000111203, 51.837791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000111203,  0.000114964
2017-03-24 06:04:11.612375, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000000221,  0.000098733,  0.000111203, 51.837791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000111203,  0.000098733
2017-03-24 06:04:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000004821,  0.000098733,  0.000130870, 51.837791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000130870,  0.000098733
2017-03-24 06:04:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000007643,  0.000098733,  0.000085656, 56.658791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000085656,  0.000098733
2017-03-24 06:04:12.968078, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000007643,  0.000087557,  0.000085656, 49.015791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000085656,  0.000087557
2017-03-24 06:04:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000001694,  0.000087557,  0.000142454, 49.015791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000142454,  0.000087557
2017-03-24 06:04:14.482433, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000001694,  0.000088150,  0.000142454, 47.321791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000142454,  0.000088150
2017-03-24 06:04:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000010952,  0.000088150,  0.000110405, 47.321791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000110405,  0.000088150
2017-03-24 06:04:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000001195,  0.000088150,  0.000122711, 58.273791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000122711,  0.000088150
2017-03-24 06:04:16.189223, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000001195,  0.000105826,  0.000122711, 59.468791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000122711,  0.000105826
2017-03-24 06:04:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000009068,  0.000105826,  0.000126142, 59.468791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000126142,  0.000105826
2017-03-24 06:04:17.639751, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000009068,  0.000090852,  0.000126142, 68.536791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000126142,  0.000090852
2017-03-24 06:04:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000019628,  0.000090852,  0.000143760, 68.536791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000143760,  0.000090852
2017-03-24 06:04:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000005477,  0.000090852,  0.000097777, 88.164791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000097777,  0.000090852
2017-03-24 06:04:19.288933, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000005477,  0.000099144,  0.000097777, 93.641791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000097777,  0.000099144
2017-03-24 06:04:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000005613,  0.000099144,  0.000121396, 93.641791992, S, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000121396,  0.000099144
2017-03-24 06:04:20.736395, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000005613,  0.000118055,  0.000121396, 88.028791992, D, 0.000119770, 1368, 0.000000049, 34091, 121, 81,  0.000121396,  0.000118055
2017-03-24 06:04:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000009624,  0.000118055,  0.000089476, 88.028791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000089476,  0.000118055
2017-03-24 06:04:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000009620,  0.000118055,  0.000121309, 78.404791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000121309,  0.000118055
2017-03-24 06:04:22.279144, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000009620,  0.000106927,  0.000121309, 68.784791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000121309,  0.000106927
2017-03-24 06:04:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000007303,  0.000106927,  0.000094140, 68.784791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000094140,  0.000106927
2017-03-24 06:04:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000003322,  0.000106927,  0.000129301, 61.481791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000129301,  0.000106927
2017-03-24 06:04:24.206367, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000003322,  0.000085157,  0.000129301, 58.159791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000129301,  0.000085157
2017-03-24 06:04:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000005844,  0.000085157,  0.000089028, 58.159791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000089028,  0.000085157
2017-03-24 06:04:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000013906,  0.000085157,  0.000168734, 52.315791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000168734,  0.000085157
2017-03-24 06:04:26.127743, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000013906,  0.000087523,  0.000168734, 66.221791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000168734,  0.000087523
2017-03-24 06:04:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000036977,  0.000087523,  0.000135213, 66.221791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000135213,  0.000087523
2017-03-24 06:04:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000020234,  0.000087523,  0.000135290, 103.198791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000135290,  0.000087523
2017-03-24 06:04:28.075869, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000020234,  0.000108520,  0.000135290, 123.432791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000135290,  0.000108520
2017-03-24 06:04:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000004444,  0.000108520,  0.000086012, 123.432791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000086012,  0.000108520
2017-03-24 06:04:29.183801, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000004444,  0.000094153,  0.000086012, 118.988791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000086012,  0.000094153
2017-03-24 06:04:29.881829, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000004444,  0.000113496,  0.000086012, 118.988791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000086012,  0.000113496
2017-03-24 06:04:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000010092,  0.000113496,  0.000123693, 118.988791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000123693,  0.000113496
2017-03-24 06:04:30.221743, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000010092,  0.000082912,  0.000123693, 108.896791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000123693,  0.000082912
2017-03-24 06:04:30.729328, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000010092,  0.000125661,  0.000123693, 108.896791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000123693,  0.000125661
2017-03-24 06:04:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000006748,  0.000125661,  0.000119023, 108.896791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000119023,  0.000125661
2017-03-24 06:04:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000025337,  0.000125661,  0.000160656, 115.644791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000160656,  0.000125661
2017-03-24 06:04:32.065473, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000025337,  0.000121022,  0.000160656, 140.981791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000160656,  0.000121022
2017-03-24 06:04:32.447198, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000025337,  0.000112907,  0.000160656, 140.981791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000160656,  0.000112907
2017-03-24 06:04:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000009576,  0.000112907,  0.000088159, 140.981791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000088159,  0.000112907
2017-03-24 06:04:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000011925,  0.000112907,  0.000118314, 150.557791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000118314,  0.000112907
2017-03-24 06:04:34.094621, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000011925,  0.000091452,  0.000118314, 138.632791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000118314,  0.000091452
2017-03-24 06:04:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000094125,  0.000091452,  0.000300350, 138.632791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000300350,  0.000091452
2017-03-24 06:04:35.114686, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000094125,  0.000097689,  0.000300350, 232.757791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000300350,  0.000097689
2017-03-24 06:04:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000100018,  0.000097689,  0.000130763, 232.757791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000130763,  0.000097689
2017-03-24 06:04:36.426213, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000100018,  0.000108700,  0.000130763, 332.775791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000130763,  0.000108700
2017-03-24 06:04:36.907678, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000169084,  0.000108700,  0.000439735, 332.775791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000439735,  0.000108700
2017-03-24 06:04:37.439082, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000169084,  0.000123272,  0.000439735, 501.859791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000439735,  0.000123272
2017-03-24 06:04:37.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000147944,  0.000123272,  0.000090476, 501.859791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000090476,  0.000123272
2017-03-24 06:04:38.377268, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000147944,  0.000167855,  0.000090476, 649.803791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000090476,  0.000167855
2017-03-24 06:04:38.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000050225,  0.000167855,  0.000046077, 649.803791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000046077,  0.000167855
2017-03-24 06:04:39.667732, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000050225,  0.000157302,  0.000046077, 599.578791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000046077,  0.000157302
2017-03-24 06:04:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000060353,  0.000157302,  0.000071528, 599.578791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000071528,  0.000157302
2017-03-24 06:04:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000052705,  0.000157302,  0.000061314, 539.225791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000061314,  0.000157302
2017-03-24 06:04:41.160367, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000052705,  0.000144666,  0.000061314, 486.520791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000061314,  0.000144666
2017-03-24 06:04:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000045301,  0.000144666,  0.000086073, 486.520791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000086073,  0.000144666
2017-03-24 06:04:42.656902, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000045301,  0.000137357,  0.000086073, 441.219791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000086073,  0.000137357
2017-03-24 06:04:42.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000074075,  0.000137357,  0.000299625, 441.219791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000299625,  0.000137357
2017-03-24 06:04:43.898447, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000074075,  0.000134530,  0.000299625, 515.294791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000299625,  0.000134530
2017-03-24 06:04:43.907258, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000059968,  0.000134530,  0.000058393, 515.294791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000058393,  0.000134530
2017-03-24 06:04:44.907275, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000065322,  0.000134530,  0.000049758, 575.262791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000049758,  0.000134530
2017-03-24 06:04:45.610302, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000065322,  0.000151161,  0.000049758, 509.940791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000049758,  0.000151161
2017-03-24 06:04:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000041325,  0.000151161,  0.000107003, 509.940791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000107003,  0.000151161
2017-03-24 06:04:46.650248, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000041325,  0.000146235,  0.000107003, 468.615791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000107003,  0.000146235
2017-03-24 06:04:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000038688,  0.000146235,  0.000055545, 468.615791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000055545,  0.000146235
2017-03-24 06:04:47.371052, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000038688,  0.000140756,  0.000055545, 429.927791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000055545,  0.000140756
2017-03-24 06:04:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000035483,  0.000140756,  0.000113194, 429.927791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000113194,  0.000140756
2017-03-24 06:04:48.208385, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000035483,  0.000128529,  0.000113194, 394.444791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000113194,  0.000128529
2017-03-24 06:04:48.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000033613,  0.000128529,  0.000059006, 394.444791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000059006,  0.000128529
2017-03-24 06:04:49.476172, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000033613,  0.000123818,  0.000059006, 360.831791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000059006,  0.000123818
2017-03-24 06:04:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000031754,  0.000123818,  0.000116539, 360.831791992, S, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000116539,  0.000123818
2017-03-24 06:04:50.641526, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000031754,  0.000129161,  0.000116539, 329.077791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000116539,  0.000129161
2017-03-24 06:04:50.834468, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000031754,  0.000117737,  0.000116539, 329.077791992, D, 0.000116654, 897, 0.000000120, 11536, 82, 25,  0.000116539,  0.000117737
2017-03-24 06:04:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000004136,  0.000117737,  0.000130396, 329.077791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000130396,  0.000117737
2017-03-24 06:04:51.616581, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000004136,  0.000144392,  0.000130396, 333.213791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000130396,  0.000144392
2017-03-24 06:04:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000007401,  0.000144392,  0.000123015, 333.213791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000123015,  0.000144392
2017-03-24 06:04:52.488581, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000007401,  0.000118079,  0.000123015, 340.614791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000123015,  0.000118079
2017-03-24 06:04:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000067251,  0.000118079,  0.000250372, 340.614791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000250372,  0.000118079
2017-03-24 06:04:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000074003,  0.000118079,  0.000136670, 407.865791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000136670,  0.000118079
2017-03-24 06:04:54.131939, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000074003,  0.000127135,  0.000136670, 481.868791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000136670,  0.000127135
2017-03-24 06:04:54.563030, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000074003,  0.000128912,  0.000136670, 481.868791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000136670,  0.000128912
2017-03-24 06:04:54.882335, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000074003,  0.000128434,  0.000136670, 481.868791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000136670,  0.000128434
2017-03-24 06:04:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000017847,  0.000128434,  0.000067176, 481.868791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000067176,  0.000128434
2017-03-24 06:04:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000025635,  0.000128434,  0.000121598, 464.021791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000121598,  0.000128434
2017-03-24 06:04:56.068352, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000025635,  0.000122824,  0.000121598, 438.386791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000121598,  0.000122824
2017-03-24 06:04:56.426668, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000025635,  0.000158842,  0.000121598, 438.386791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000121598,  0.000158842
2017-03-24 06:04:56.667104, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000025635,  0.000094408,  0.000121598, 438.386791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000121598,  0.000094408
2017-03-24 06:04:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000030171,  0.000094408,  0.000058451, 438.386791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000058451,  0.000094408
2017-03-24 06:04:57.801190, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000030171,  0.000140838,  0.000058451, 408.215791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000058451,  0.000140838
2017-03-24 06:04:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000027144,  0.000140838,  0.000127741, 408.215791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000127741,  0.000140838
2017-03-24 06:04:58.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000013536,  0.000140838,  0.000085408, 381.071791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000085408,  0.000140838
2017-03-24 06:04:59.267317, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000013536,  0.000137451,  0.000085408, 367.535791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000085408,  0.000137451
2017-03-24 06:04:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000023526,  0.000137451,  0.000107532, 367.535791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000107532,  0.000137451
2017-03-24 06:05:00.205804, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000023526,  0.000123456,  0.000107532, 344.009791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000107532,  0.000123456
2017-03-24 06:05:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000031487,  0.000123456,  0.000069158, 344.009791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000069158,  0.000123456
2017-03-24 06:05:01.679616, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000031487,  0.000124545,  0.000069158, 312.522791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000069158,  0.000124545
2017-03-24 06:05:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000029314,  0.000124545,  0.000111564, 312.522791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000111564,  0.000124545
2017-03-24 06:05:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000018823,  0.000124545,  0.000089927, 283.208791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000089927,  0.000124545
2017-03-24 06:05:03.653142, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000018823,  0.000098142,  0.000089927, 264.385791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000089927,  0.000098142
2017-03-24 06:05:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000023278,  0.000098142,  0.000102278, 264.385791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000102278,  0.000098142
2017-03-24 06:05:03.927600, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000023278,  0.000106371,  0.000102278, 241.107791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000102278,  0.000106371
2017-03-24 06:05:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000010158,  0.000106371,  0.000115476, 241.107791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000115476,  0.000106371
2017-03-24 06:05:05.783095, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000010158,  0.000110990,  0.000115476, 230.949791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000115476,  0.000110990
2017-03-24 06:05:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000007957,  0.000110990,  0.000138038, 230.949791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000138038,  0.000110990
2017-03-24 06:05:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000004740,  0.000110990,  0.000089924, 238.906791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000089924,  0.000110990
2017-03-24 06:05:07.404020, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000004740,  0.000130581,  0.000089924, 234.166791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000089924,  0.000130581
2017-03-24 06:05:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000022036,  0.000130581,  0.000103335, 234.166791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000103335,  0.000130581
2017-03-24 06:05:08.698480, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000022036,  0.000113827,  0.000103335, 212.130791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000103335,  0.000113827
2017-03-24 06:05:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000029410,  0.000113827,  0.000074924, 212.130791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000074924,  0.000113827
2017-03-24 06:05:09.865301, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000029410,  0.000106612,  0.000074924, 182.720791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000074924,  0.000106612
2017-03-24 06:05:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000007488,  0.000106612,  0.000176694, 182.720791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000176694,  0.000106612
2017-03-24 06:05:10.499009, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000007488,  0.000111879,  0.000176694, 190.208791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000176694,  0.000111879
2017-03-24 06:05:10.731459, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000007488,  0.000148958,  0.000176694, 190.208791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000176694,  0.000148958
2017-03-24 06:05:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000020738,  0.000148958,  0.000101673, 190.208791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000101673,  0.000148958
2017-03-24 06:05:11.188657, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000020738,  0.000130972,  0.000101673, 210.946791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000101673,  0.000130972
2017-03-24 06:05:11.314865, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000020738,  0.000122672,  0.000101673, 210.946791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000101673,  0.000122672
2017-03-24 06:05:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000012766,  0.000122672,  0.000110480, 210.946791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000110480,  0.000122672
2017-03-24 06:05:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000014295,  0.000122672,  0.000098866, 198.180791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000098866,  0.000122672
2017-03-24 06:05:13.043700, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000014295,  0.000088721,  0.000098866, 183.885791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000098866,  0.000088721
2017-03-24 06:05:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000006272,  0.000088721,  0.000126277, 183.885791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000126277,  0.000088721
2017-03-24 06:05:14.742362, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000006272,  0.000118440,  0.000126277, 177.613791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000126277,  0.000118440
2017-03-24 06:05:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000001435,  0.000118440,  0.000113864, 177.613791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000113864,  0.000118440
2017-03-24 06:05:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000004344,  0.000118440,  0.000114551, 179.048791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000114551,  0.000118440
2017-03-24 06:05:16.580286, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000004344,  0.000097776,  0.000114551, 174.704791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000114551,  0.000097776
2017-03-24 06:05:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000019087,  0.000097776,  0.000084310, 174.704791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000084310,  0.000097776
2017-03-24 06:05:17.349077, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000019087,  0.000114360,  0.000084310, 155.617791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000084310,  0.000114360
2017-03-24 06:05:17.768371, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000019087,  0.000096074,  0.000084310, 155.617791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000084310,  0.000096074
2017-03-24 06:05:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000008872,  0.000096074,  0.000134303, 155.617791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000134303,  0.000096074
2017-03-24 06:05:18.443527, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000008872,  0.000090737,  0.000134303, 146.745791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000134303,  0.000090737
2017-03-24 06:05:18.480001, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000008872,  0.000114686,  0.000134303, 146.745791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000134303,  0.000114686
2017-03-24 06:05:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000000974,  0.000114686,  0.000099249, 146.745791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000099249,  0.000114686
2017-03-24 06:05:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000000512,  0.000114686,  0.000134982, 145.771791992, S, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000134982,  0.000114686
2017-03-24 06:05:20.064501, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000000512,  0.000100356,  0.000134982, 145.259791992, D, 0.000117185, 2182, 0.000008035, 59204, 292, 201,  0.000134982,  0.000100356
2017-03-24 06:05:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000000734,  0.000100356,  0.000101795, 145.259791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000101795,  0.000100356
2017-03-24 06:05:20.932475, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000000734,  0.000109536,  0.000101795, 145.993791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000101795,  0.000109536
2017-03-24 06:05:21.750866, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000000734,  0.000107715,  0.000101795, 145.993791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000101795,  0.000107715
2017-03-24 06:05:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000002197,  0.000107715,  0.000128887, 145.993791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000128887,  0.000107715
2017-03-24 06:05:22.207293, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000002197,  0.000103245,  0.000128887, 143.796791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000128887,  0.000103245
2017-03-24 06:05:22.718466, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000002197,  0.000101008,  0.000128887, 143.796791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000128887,  0.000101008
2017-03-24 06:05:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000007316,  0.000101008,  0.000120399, 143.796791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000120399,  0.000101008
2017-03-24 06:05:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000001715,  0.000101008,  0.000110688, 151.112791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000110688,  0.000101008
2017-03-24 06:05:23.967932, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000001715,  0.000135074,  0.000110688, 149.397791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000110688,  0.000135074
2017-03-24 06:05:24.743522, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000001715,  0.000097547,  0.000110688, 149.397791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000110688,  0.000097547
2017-03-24 06:05:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000018892,  0.000097547,  0.000086011, 149.397791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000086011,  0.000097547
2017-03-24 06:05:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000005757,  0.000097547,  0.000159954, 130.505791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000159954,  0.000097547
2017-03-24 06:05:26.440577, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000005757,  0.000107687,  0.000159954, 136.262791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000159954,  0.000107687
2017-03-24 06:05:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000018175,  0.000107687,  0.000110873, 136.262791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000110873,  0.000107687
2017-03-24 06:05:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000003686,  0.000107687,  0.000116257, 154.437791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000116257,  0.000107687
2017-03-24 06:05:28.048223, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000003686,  0.000131448,  0.000116257, 150.751791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000116257,  0.000131448
2017-03-24 06:05:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000002736,  0.000131448,  0.000112955, 150.751791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000112955,  0.000131448
2017-03-24 06:05:29.064299, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000002736,  0.000108190,  0.000112955, 148.015791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000112955,  0.000108190
2017-03-24 06:05:29.895219, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000002736,  0.000102051,  0.000112955, 148.015791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000112955,  0.000102051
2017-03-24 06:05:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000007751,  0.000102051,  0.000106274, 148.015791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000106274,  0.000102051
2017-03-24 06:05:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000011999,  0.000102051,  0.000104324, 140.264791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000104324,  0.000102051
2017-03-24 06:05:30.968810, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000011999,  0.000098010,  0.000104324, 128.265791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000104324,  0.000098010
2017-03-24 06:05:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000006673,  0.000098010,  0.000116724, 128.265791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000116724,  0.000098010
2017-03-24 06:05:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000016818,  0.000098010,  0.000151105, 121.592791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000151105,  0.000098010
2017-03-24 06:05:32.923236, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000016818,  0.000097558,  0.000151105, 138.410791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000151105,  0.000097558
2017-03-24 06:05:33.227960, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000016818,  0.000126316,  0.000151105, 138.410791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000151105,  0.000126316
2017-03-24 06:05:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000017932,  0.000126316,  0.000119110, 138.410791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000119110,  0.000126316
2017-03-24 06:05:34.274982, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000017932,  0.000120008,  0.000119110, 156.342791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000119110,  0.000120008
2017-03-24 06:05:34.504107, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000017932,  0.000136828,  0.000119110, 156.342791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000119110,  0.000136828
2017-03-24 06:05:34.663740, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000017932,  0.000097660,  0.000119110, 156.342791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000119110,  0.000097660
2017-03-24 06:05:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000011088,  0.000097660,  0.000093517, 156.342791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000093517,  0.000097660
2017-03-24 06:05:35.331560, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000011088,  0.000097603,  0.000093517, 145.254791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000093517,  0.000097603
2017-03-24 06:05:35.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000023433,  0.000097603,  0.000188204, 145.254791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000188204,  0.000097603
2017-03-24 06:05:36.854622, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000023433,  0.000091904,  0.000188204, 168.687791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000188204,  0.000091904
2017-03-24 06:05:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000020123,  0.000091904,  0.000086662, 168.687791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000086662,  0.000091904
2017-03-24 06:05:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000013463,  0.000091904,  0.000121040, 188.810791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000121040,  0.000091904
2017-03-24 06:05:38.181416, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000013463,  0.000095777,  0.000121040, 175.347791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000121040,  0.000095777
2017-03-24 06:05:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000005934,  0.000095777,  0.000101828, 175.347791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000101828,  0.000095777
2017-03-24 06:05:39.482858, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000005934,  0.000101723,  0.000101828, 169.413791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000101828,  0.000101723
2017-03-24 06:05:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000001698,  0.000101723,  0.000129428, 169.413791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000129428,  0.000101723
2017-03-24 06:05:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000009250,  0.000101723,  0.000086531, 167.715791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000086531,  0.000101723
2017-03-24 06:05:41.238305, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000009250,  0.000098457,  0.000086531, 158.465791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000086531,  0.000098457
2017-03-24 06:05:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000013395,  0.000098457,  0.000120824, 158.465791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000120824,  0.000098457
2017-03-24 06:05:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000003197,  0.000098457,  0.000106613, 145.070791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000106613,  0.000098457
2017-03-24 06:05:43.022175, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000003197,  0.000104358,  0.000106613, 141.873791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000106613,  0.000104358
2017-03-24 06:05:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000012701,  0.000104358,  0.000152339, 141.873791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000152339,  0.000104358
2017-03-24 06:05:44.449708, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000012701,  0.000096401,  0.000152339, 154.574791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000152339,  0.000096401
2017-03-24 06:05:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000010250,  0.000096401,  0.000101403, 154.574791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000101403,  0.000096401
2017-03-24 06:05:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000002289,  0.000096401,  0.000127235, 164.824791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000127235,  0.000096401
2017-03-24 06:05:45.933978, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000002289,  0.000101949,  0.000127235, 162.535791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000127235,  0.000101949
2017-03-24 06:05:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000026821,  0.000101949,  0.000159669, 162.535791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000159669,  0.000101949
2017-03-24 06:05:47.416419, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000026821,  0.000086488,  0.000159669, 189.356791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000159669,  0.000086488
2017-03-24 06:05:47.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000005914,  0.000086488,  0.000085499, 189.356791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000085499,  0.000086488
2017-03-24 06:05:48.681785, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000005914,  0.000106644,  0.000085499, 195.270791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000085499,  0.000106644
2017-03-24 06:05:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000030404,  0.000106644,  0.000086956, 195.270791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000086956,  0.000106644
2017-03-24 06:05:48.934589, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000030404,  0.000092199,  0.000086956, 164.866791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000086956,  0.000092199
2017-03-24 06:05:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000009122,  0.000092199,  0.000127581, 164.866791992, S, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000127581,  0.000092199
2017-03-24 06:05:50.836251, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000009122,  0.000108875,  0.000127581, 155.744791992, D, 0.000119008, 837, -0.000006127, 24878, 269, 103,  0.000127581,  0.000108875
2017-03-24 06:05:50.908314, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000001664,  0.000108875,  0.000101308, 155.744791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000101308,  0.000108875
2017-03-24 06:05:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000000651,  0.000108875,  0.000132020, 154.080791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000132020,  0.000108875
2017-03-24 06:05:52.776601, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000000651,  0.000090125,  0.000132020, 154.731791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000132020,  0.000090125
2017-03-24 06:05:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000003204,  0.000090125,  0.000106394, 154.731791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000106394,  0.000090125
2017-03-24 06:05:53.065869, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000003204,  0.000099137,  0.000106394, 157.935791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000106394,  0.000099137
2017-03-24 06:05:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000004622,  0.000099137,  0.000134693, 157.935791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000134693,  0.000099137
2017-03-24 06:05:54.551902, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000004622,  0.000126427,  0.000134693, 162.557791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000134693,  0.000126427
2017-03-24 06:05:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000063133,  0.000126427,  0.000223287, 162.557791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000223287,  0.000126427
2017-03-24 06:05:55.360166, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000063133,  0.000114868,  0.000223287, 225.690791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000223287,  0.000114868
2017-03-24 06:05:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000061247,  0.000114868,  0.000131464, 225.690791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000131464,  0.000114868
2017-03-24 06:05:56.467700, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000061247,  0.000115675,  0.000131464, 286.937791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000131464,  0.000115675
2017-03-24 06:05:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000010050,  0.000115675,  0.000081691, 286.937791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000081691,  0.000115675
2017-03-24 06:05:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000012690,  0.000115675,  0.000126653, 276.887791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000126653,  0.000115675
2017-03-24 06:05:58.410029, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000012690,  0.000107475,  0.000126653, 264.197791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000126653,  0.000107475
2017-03-24 06:05:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000011628,  0.000107475,  0.000083870, 264.197791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000083870,  0.000107475
2017-03-24 06:05:59.729356, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000011628,  0.000102198,  0.000083870, 252.569791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000083870,  0.000102198
2017-03-24 06:05:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000003829,  0.000102198,  0.000142119, 252.569791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000142119,  0.000102198
2017-03-24 06:06:00.086254, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000003829,  0.000131898,  0.000142119, 248.740791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000142119,  0.000131898
2017-03-24 06:06:00.804089, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000003829,  0.000111988,  0.000142119, 248.740791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000142119,  0.000111988
2017-03-24 06:06:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000001583,  0.000111988,  0.000088389, 248.740791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000088389,  0.000111988
2017-03-24 06:06:01.820434, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000001583,  0.000123589,  0.000088389, 247.157791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000088389,  0.000123589
2017-03-24 06:06:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000080974,  0.000123589,  0.000307439, 247.157791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000307439,  0.000123589
2017-03-24 06:06:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000084723,  0.000123589,  0.000095879, 328.131791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000095879,  0.000123589
2017-03-24 06:06:03.784710, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000084723,  0.000120521,  0.000095879, 412.854791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000095879,  0.000120521
2017-03-24 06:06:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000022906,  0.000120521,  0.000092025, 412.854791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000092025,  0.000120521
2017-03-24 06:06:04.907259, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000047548,  0.000120521,  0.000046441, 389.948791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000046441,  0.000120521
2017-03-24 06:06:05.518547, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000047548,  0.000108345,  0.000046441, 342.400791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000046441,  0.000108345
2017-03-24 06:06:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000044992,  0.000108345,  0.000096762, 342.400791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000096762,  0.000108345
2017-03-24 06:06:06.908299, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000016905,  0.000108345,  0.000102240, 297.408791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000102240,  0.000108345
2017-03-24 06:06:07.365709, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000016905,  0.000109483,  0.000102240, 280.503791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000102240,  0.000109483
2017-03-24 06:06:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000009572,  0.000109483,  0.000111042, 280.503791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000111042,  0.000109483
2017-03-24 06:06:08.403519, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000009572,  0.000104163,  0.000111042, 270.931791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000111042,  0.000104163
2017-03-24 06:06:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000017154,  0.000104163,  0.000086544, 270.931791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000086544,  0.000104163
2017-03-24 06:06:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000014478,  0.000104163,  0.000174162, 253.777791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000174162,  0.000104163
2017-03-24 06:06:10.091694, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000014478,  0.000108769,  0.000174162, 268.255791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000174162,  0.000108769
2017-03-24 06:06:10.243391, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000014478,  0.000124958,  0.000174162, 268.255791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000174162,  0.000124958
2017-03-24 06:06:10.328109, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000014478,  0.000107544,  0.000174162, 268.255791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000174162,  0.000107544
2017-03-24 06:06:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000022566,  0.000107544,  0.000103765, 268.255791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000103765,  0.000107544
2017-03-24 06:06:11.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000003493,  0.000107544,  0.000123088, 290.821791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000123088,  0.000107544
2017-03-24 06:06:12.244974, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000003493,  0.000121700,  0.000123088, 287.328791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000123088,  0.000121700
2017-03-24 06:06:12.556666, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000003493,  0.000108026,  0.000123088, 287.328791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000123088,  0.000108026
2017-03-24 06:06:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000008581,  0.000108026,  0.000093848, 287.328791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000093848,  0.000108026
2017-03-24 06:06:13.309044, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000008581,  0.000104559,  0.000093848, 278.747791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000093848,  0.000104559
2017-03-24 06:06:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000010354,  0.000104559,  0.000119648, 278.747791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000119648,  0.000104559
2017-03-24 06:06:14.748815, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000010354,  0.000096615,  0.000119648, 268.393791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000119648,  0.000096615
2017-03-24 06:06:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000013331,  0.000096615,  0.000087533, 268.393791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000087533,  0.000096615
2017-03-24 06:06:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000010958,  0.000096615,  0.000124186, 255.062791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000124186,  0.000096615
2017-03-24 06:06:16.387114, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000010958,  0.000105491,  0.000124186, 244.104791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000124186,  0.000105491
2017-03-24 06:06:16.440958, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000010958,  0.000130094,  0.000124186, 244.104791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000124186,  0.000130094
2017-03-24 06:06:16.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000007256,  0.000130094,  0.000094920, 244.104791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000094920,  0.000130094
2017-03-24 06:06:17.636066, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000007256,  0.000092165,  0.000094920, 236.848791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000094920,  0.000092165
2017-03-24 06:06:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000015711,  0.000092165,  0.000107157, 236.848791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000107157,  0.000092165
2017-03-24 06:06:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000017964,  0.000092165,  0.000090312, 221.137791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000090312,  0.000092165
2017-03-24 06:06:19.058129, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000017964,  0.000091783,  0.000090312, 203.173791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000090312,  0.000091783
2017-03-24 06:06:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000003441,  0.000091783,  0.000149587, 203.173791992, S, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000149587,  0.000091783
2017-03-24 06:06:20.539394, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000003441,  0.000091547,  0.000149587, 206.614791992, D, 0.000117104, 412, 0.000000350, 13465, 155, 18,  0.000149587,  0.000091547
2017-03-24 06:06:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000010702,  0.000091547,  0.000104289, 206.614791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000104289,  0.000091547
2017-03-24 06:06:21.218708, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000010702,  0.000109494,  0.000104289, 217.316791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000104289,  0.000109494
2017-03-24 06:06:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000005225,  0.000109494,  0.000138431, 217.316791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000138431,  0.000109494
2017-03-24 06:06:22.123054, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000005225,  0.000109094,  0.000138431, 222.541791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000138431,  0.000109094
2017-03-24 06:06:22.869523, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000005225,  0.000083216,  0.000138431, 222.541791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000138431,  0.000083216
2017-03-24 06:06:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000001459,  0.000083216,  0.000096727, 222.541791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000096727,  0.000083216
2017-03-24 06:06:23.801611, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000001459,  0.000101802,  0.000096727, 224.000791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000096727,  0.000101802
2017-03-24 06:06:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000001001,  0.000101802,  0.000137349, 224.000791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000137349,  0.000101802
2017-03-24 06:06:24.607475, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000001001,  0.000096598,  0.000137349, 225.001791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000137349,  0.000096598
2017-03-24 06:06:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000001343,  0.000096598,  0.000097116, 225.001791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000097116,  0.000096598
2017-03-24 06:06:25.294314, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000001343,  0.000101417,  0.000097116, 226.344791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000097116,  0.000101417
2017-03-24 06:06:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000017943,  0.000101417,  0.000098533, 226.344791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000098533,  0.000101417
2017-03-24 06:06:26.515465, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000017943,  0.000089972,  0.000098533, 208.401791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000098533,  0.000089972
2017-03-24 06:06:26.807280, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000017943,  0.000088657,  0.000098533, 208.401791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000098533,  0.000088657
2017-03-24 06:06:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000013197,  0.000088657,  0.000105855, 208.401791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000105855,  0.000088657
2017-03-24 06:06:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000001622,  0.000088657,  0.000121052, 195.204791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000121052,  0.000088657
2017-03-24 06:06:28.302210, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000001622,  0.000086845,  0.000121052, 193.582791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000121052,  0.000086845
2017-03-24 06:06:28.630797, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000001622,  0.000093456,  0.000121052, 193.582791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000121052,  0.000093456
2017-03-24 06:06:28.864880, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000001622,  0.000085965,  0.000121052, 193.582791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000121052,  0.000085965
2017-03-24 06:06:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000010580,  0.000085965,  0.000129717, 193.582791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000129717,  0.000085965
2017-03-24 06:06:29.679089, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000010580,  0.000091832,  0.000129717, 204.162791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000129717,  0.000091832
2017-03-24 06:06:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000096207,  0.000091832,  0.000291647, 204.162791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000291647,  0.000091832
2017-03-24 06:06:30.364415, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000096207,  0.000110294,  0.000291647, 300.369791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000291647,  0.000110294
2017-03-24 06:06:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000089525,  0.000110294,  0.000116885, 300.369791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000116885,  0.000110294
2017-03-24 06:06:31.316253, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000089525,  0.000112524,  0.000116885, 389.894791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000116885,  0.000112524
2017-03-24 06:06:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000006204,  0.000112524,  0.000126321, 389.894791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000126321,  0.000112524
2017-03-24 06:06:32.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000004149,  0.000112524,  0.000113443, 396.098791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000113443,  0.000112524
2017-03-24 06:06:33.146674, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000004149,  0.000113612,  0.000113443, 400.247791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000113443,  0.000113612
2017-03-24 06:06:33.796186, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000004149,  0.000126166,  0.000113443, 400.247791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000113443,  0.000126166
2017-03-24 06:06:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000004184,  0.000126166,  0.000109644, 400.247791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000109644,  0.000126166
2017-03-24 06:06:34.481841, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000004184,  0.000157516,  0.000109644, 396.063791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000109644,  0.000157516
2017-03-24 06:06:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000014604,  0.000157516,  0.000092763, 396.063791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000092763,  0.000157516
2017-03-24 06:06:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000006500,  0.000157516,  0.000126025, 381.459791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000126025,  0.000157516
2017-03-24 06:06:36.159198, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000006500,  0.000105107,  0.000126025, 374.959791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000126025,  0.000105107
2017-03-24 06:06:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000000379,  0.000105107,  0.000106658, 374.959791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000106658,  0.000105107
2017-03-24 06:06:37.846469, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000000379,  0.000116567,  0.000106658, 375.338791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000106658,  0.000116567
2017-03-24 06:06:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000006581,  0.000116567,  0.000112201, 375.338791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000112201,  0.000116567
2017-03-24 06:06:38.220103, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000006581,  0.000118142,  0.000112201, 368.757791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000112201,  0.000118142
2017-03-24 06:06:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000010095,  0.000118142,  0.000099551, 368.757791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000099551,  0.000118142
2017-03-24 06:06:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000005649,  0.000118142,  0.000121054, 358.662791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000121054,  0.000118142
2017-03-24 06:06:40.049132, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000005649,  0.000106904,  0.000121054, 353.013791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000121054,  0.000106904
2017-03-24 06:06:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000012879,  0.000106904,  0.000085070, 353.013791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000085070,  0.000106904
2017-03-24 06:06:41.821028, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000012879,  0.000089537,  0.000085070, 340.134791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000085070,  0.000089537
2017-03-24 06:06:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000015312,  0.000089537,  0.000177175, 340.134791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000177175,  0.000089537
2017-03-24 06:06:42.111409, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000015312,  0.000104333,  0.000177175, 355.446791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000177175,  0.000104333
2017-03-24 06:06:42.251985, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000015312,  0.000131999,  0.000177175, 355.446791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000177175,  0.000131999
2017-03-24 06:06:42.776214, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000015312,  0.000099295,  0.000177175, 355.446791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000177175,  0.000099295
2017-03-24 06:06:42.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000017967,  0.000099295,  0.000091087, 355.446791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000091087,  0.000099295
2017-03-24 06:06:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000013744,  0.000099295,  0.000114700, 373.413791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000114700,  0.000099295
2017-03-24 06:06:44.506312, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000013744,  0.000134153,  0.000114700, 359.669791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000114700,  0.000134153
2017-03-24 06:06:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000006579,  0.000134153,  0.000105648, 359.669791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000105648,  0.000134153
2017-03-24 06:06:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000010375,  0.000134153,  0.000148838, 353.090791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000148838,  0.000134153
2017-03-24 06:06:46.284992, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000010375,  0.000119954,  0.000148838, 363.465791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000148838,  0.000119954
2017-03-24 06:06:46.863008, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000010375,  0.000131847,  0.000148838, 363.465791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000148838,  0.000131847
2017-03-24 06:06:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000000166,  0.000131847,  0.000085742, 363.465791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000085742,  0.000131847
2017-03-24 06:06:47.788073, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000000166,  0.000117345,  0.000085742, 363.631791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000085742,  0.000117345
2017-03-24 06:06:47.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000015174,  0.000117345,  0.000118728, 363.631791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000118728,  0.000117345
2017-03-24 06:06:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000004771,  0.000117345,  0.000106604, 348.457791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000106604,  0.000117345
2017-03-24 06:06:48.988731, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000004771,  0.000101887,  0.000106604, 343.686791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000106604,  0.000101887
2017-03-24 06:06:49.047789, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000004771,  0.000089046,  0.000106604, 343.686791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000106604,  0.000089046
2017-03-24 06:06:49.907885, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000255861,  0.000089046,  0.000639511, 343.686791992, S, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000639511,  0.000089046
2017-03-24 06:06:50.652077, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000255861,  0.000109774,  0.000639511, 599.547791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000639511,  0.000109774
2017-03-24 06:06:50.757046, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000255861,  0.000144488,  0.000639511, 599.547791992, D, 0.000116560, 425, 0.000001696, 31710, 259, 61,  0.000639511,  0.000144488
2017-03-24 06:06:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000232078,  0.000144488,  0.000064555, 599.547791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000064555,  0.000144488
2017-03-24 06:06:51.562601, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000232078,  0.000136923,  0.000064555, 831.625791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000064555,  0.000136923
2017-03-24 06:06:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000046807,  0.000136923,  0.000089666, 831.625791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000089666,  0.000136923
2017-03-24 06:06:52.098735, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000046807,  0.000146178,  0.000089666, 784.818791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000089666,  0.000146178
2017-03-24 06:06:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000016046,  0.000146178,  0.000127763, 784.818791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000127763,  0.000146178
2017-03-24 06:06:53.009506, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000016046,  0.000180954,  0.000127763, 768.772791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000127763,  0.000180954
2017-03-24 06:06:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000027042,  0.000180954,  0.000067610, 768.772791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000067610,  0.000180954
2017-03-24 06:06:54.501824, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000027042,  0.000174725,  0.000067610, 741.730791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000067610,  0.000174725
2017-03-24 06:06:54.907546, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000054404,  0.000174725,  0.000291037, 741.730791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000291037,  0.000174725
2017-03-24 06:06:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000057394,  0.000174725,  0.000073792, 796.134791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000073792,  0.000174725
2017-03-24 06:06:56.259044, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000057394,  0.000179138,  0.000073792, 853.528791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000073792,  0.000179138
2017-03-24 06:06:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000064072,  0.000179138,  0.000048086, 853.528791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000048086,  0.000179138
2017-03-24 06:06:57.461470, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000064072,  0.000160560,  0.000048086, 789.456791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000048086,  0.000160560
2017-03-24 06:06:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000066234,  0.000160560,  0.000069300, 789.456791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000069300,  0.000160560
2017-03-24 06:06:58.448655, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000066234,  0.000163866,  0.000069300, 723.222791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000069300,  0.000163866
2017-03-24 06:06:58.534384, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000066234,  0.000144882,  0.000069300, 723.222791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000069300,  0.000144882
2017-03-24 06:06:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000055100,  0.000144882,  0.000069779, 723.222791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000069779,  0.000144882
2017-03-24 06:06:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000036760,  0.000144882,  0.000105554, 668.122791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000105554,  0.000144882
2017-03-24 06:06:59.970794, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000036760,  0.000127692,  0.000105554, 631.362791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000105554,  0.000127692
2017-03-24 06:07:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000017088,  0.000127692,  0.000108926, 631.362791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000108926,  0.000127692
2017-03-24 06:07:01.772109, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000017088,  0.000153986,  0.000108926, 614.274791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000108926,  0.000153986
2017-03-24 06:07:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000031766,  0.000153986,  0.000076000, 614.274791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000076000,  0.000153986
2017-03-24 06:07:02.543080, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000031766,  0.000138289,  0.000076000, 582.508791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000076000,  0.000138289
2017-03-24 06:07:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000057002,  0.000138289,  0.000058374, 582.508791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000058374,  0.000138289
2017-03-24 06:07:02.931274, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000057002,  0.000138703,  0.000058374, 525.506791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000058374,  0.000138703
2017-03-24 06:07:03.908364, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000044047,  0.000138703,  0.000101499, 525.506791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000101499,  0.000138703
2017-03-24 06:07:04.562831, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000044047,  0.000136408,  0.000101499, 481.459791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000101499,  0.000136408
2017-03-24 06:07:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000019425,  0.000136408,  0.000107050, 481.459791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000107050,  0.000136408
2017-03-24 06:07:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000001697,  0.000136408,  0.000143509, 462.034791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000143509,  0.000136408
2017-03-24 06:07:05.983236, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000001697,  0.000131878,  0.000143509, 463.731791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000143509,  0.000131878
2017-03-24 06:07:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000021480,  0.000131878,  0.000060769, 463.731791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000060769,  0.000131878
2017-03-24 06:07:07.056899, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000021480,  0.000111962,  0.000060769, 442.251791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000060769,  0.000111962
2017-03-24 06:07:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000047988,  0.000111962,  0.000090384, 442.251791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000090384,  0.000111962
2017-03-24 06:07:08.365832, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000047988,  0.000145002,  0.000090384, 394.263791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000090384,  0.000145002
2017-03-24 06:07:08.908348, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000031236,  0.000145002,  0.000093756, 394.263791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000093756,  0.000145002
2017-03-24 06:07:09.473377, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000031236,  0.000104568,  0.000093756, 363.027791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000093756,  0.000104568
2017-03-24 06:07:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000026140,  0.000104568,  0.000100011, 363.027791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000100011,  0.000104568
2017-03-24 06:07:10.907738, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000164052,  0.000104568,  0.000473911, 336.887791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000473911,  0.000104568
2017-03-24 06:07:10.920586, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000164052,  0.000161737,  0.000473911, 500.939791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000473911,  0.000161737
2017-03-24 06:07:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000161435,  0.000161737,  0.000096114, 500.939791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000096114,  0.000161737
2017-03-24 06:07:12.058348, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000161435,  0.000133725,  0.000096114, 662.374791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000096114,  0.000133725
2017-03-24 06:07:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000051948,  0.000133725,  0.000049921, 662.374791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000049921,  0.000133725
2017-03-24 06:07:12.937685, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000051948,  0.000128686,  0.000049921, 610.426791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000049921,  0.000128686
2017-03-24 06:07:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000056118,  0.000128686,  0.000088844, 610.426791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000088844,  0.000128686
2017-03-24 06:07:14.675185, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000056118,  0.000127889,  0.000088844, 554.308791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000088844,  0.000127889
2017-03-24 06:07:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000055000,  0.000127889,  0.000051374, 554.308791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000051374,  0.000127889
2017-03-24 06:07:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000021993,  0.000127889,  0.000154445, 499.308791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000154445,  0.000127889
2017-03-24 06:07:15.953424, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000021993,  0.000117965,  0.000154445, 477.315791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000154445,  0.000117965
2017-03-24 06:07:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000038041,  0.000117965,  0.000171403, 477.315791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000171403,  0.000117965
2017-03-24 06:07:17.356901, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000038041,  0.000114742,  0.000171403, 515.356791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000171403,  0.000114742
2017-03-24 06:07:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000018172,  0.000114742,  0.000114897, 515.356791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000114897,  0.000114742
2017-03-24 06:07:18.824399, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000018172,  0.000161144,  0.000114897, 533.528791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000114897,  0.000161144
2017-03-24 06:07:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000045900,  0.000161144,  0.000043729, 533.528791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000043729,  0.000161144
2017-03-24 06:07:19.881181, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000045900,  0.000117499,  0.000043729, 487.628791992, D, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000043729,  0.000117499
2017-03-24 06:07:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000044255,  0.000117499,  0.000118178, 487.628791992, S, 0.000116232, 1518, 0.000013098, 52578, 327, 89,  0.000118178,  0.000117499
2017-03-24 06:07:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000020371,  0.000117499,  0.000091247, 443.373791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000091247,  0.000117499
2017-03-24 06:07:21.862554, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000020371,  0.000112705,  0.000091247, 423.002791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000091247,  0.000112705
2017-03-24 06:07:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000012611,  0.000112705,  0.000133171, 423.002791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000133171,  0.000112705
2017-03-24 06:07:22.255023, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000012611,  0.000140932,  0.000133171, 410.391791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000133171,  0.000140932
2017-03-24 06:07:22.512428, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000012611,  0.000135010,  0.000133171, 410.391791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000133171,  0.000135010
2017-03-24 06:07:22.552811, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000012611,  0.000107053,  0.000133171, 410.391791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000133171,  0.000107053
2017-03-24 06:07:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000023282,  0.000107053,  0.000069510, 410.391791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000069510,  0.000107053
2017-03-24 06:07:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000028932,  0.000107053,  0.000122002, 387.109791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000122002,  0.000107053
2017-03-24 06:07:24.549396, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000028932,  0.000126910,  0.000122002, 358.177791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000122002,  0.000126910
2017-03-24 06:07:24.908362, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000003538,  0.000126910,  0.000134413, 358.177791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000134413,  0.000126910
2017-03-24 06:07:24.911499, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000003538,  0.000085052,  0.000134413, 361.715791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000134413,  0.000085052
2017-03-24 06:07:25.757450, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000003538,  0.000103248,  0.000134413, 361.715791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000134413,  0.000103248
2017-03-24 06:07:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000003035,  0.000103248,  0.000108539, 361.715791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000108539,  0.000103248
2017-03-24 06:07:26.290122, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000003035,  0.000126794,  0.000108539, 358.680791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000108539,  0.000126794
2017-03-24 06:07:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000018979,  0.000126794,  0.000102149, 358.680791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000102149,  0.000126794
2017-03-24 06:07:27.562954, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000018979,  0.000126150,  0.000102149, 339.701791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000102149,  0.000126150
2017-03-24 06:07:27.901022, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000018979,  0.000104648,  0.000102149, 339.701791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000102149,  0.000104648
2017-03-24 06:07:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000023232,  0.000104648,  0.000099567, 339.701791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000099567,  0.000104648
2017-03-24 06:07:28.190827, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000023232,  0.000124431,  0.000099567, 316.469791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000099567,  0.000124431
2017-03-24 06:07:28.665950, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000023232,  0.000111389,  0.000099567, 316.469791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000099567,  0.000111389
2017-03-24 06:07:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000012180,  0.000111389,  0.000123397, 316.469791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000123397,  0.000111389
2017-03-24 06:07:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000002247,  0.000111389,  0.000118947, 304.289791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000118947,  0.000111389
2017-03-24 06:07:29.991079, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000002247,  0.000093042,  0.000118947, 302.042791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000118947,  0.000093042
2017-03-24 06:07:30.366510, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000002247,  0.000114750,  0.000118947, 302.042791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000118947,  0.000114750
2017-03-24 06:07:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000009180,  0.000114750,  0.000109072, 302.042791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000109072,  0.000114750
2017-03-24 06:07:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000020518,  0.000114750,  0.000095812, 292.862791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000095812,  0.000114750
2017-03-24 06:07:32.277960, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000020518,  0.000098468,  0.000095812, 272.344791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000095812,  0.000098468
2017-03-24 06:07:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000019124,  0.000098468,  0.000111610, 272.344791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000111610,  0.000098468
2017-03-24 06:07:33.404157, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000019124,  0.000093824,  0.000111610, 253.220791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000111610,  0.000093824
2017-03-24 06:07:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000002788,  0.000093824,  0.000139031, 253.220791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000139031,  0.000093824
2017-03-24 06:07:34.550391, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000002788,  0.000090687,  0.000139031, 256.008791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000139031,  0.000090687
2017-03-24 06:07:34.849877, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000002788,  0.000094357,  0.000139031, 256.008791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000139031,  0.000094357
2017-03-24 06:07:34.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000006580,  0.000094357,  0.000092208, 256.008791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000092208,  0.000094357
2017-03-24 06:07:35.607580, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000006580,  0.000094866,  0.000092208, 249.428791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000092208,  0.000094866
2017-03-24 06:07:35.907598, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000092588,  0.000094866,  0.000336792, 249.428791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000336792,  0.000094866
2017-03-24 06:07:36.174062, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000092588,  0.000111669,  0.000336792, 342.016791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000336792,  0.000111669
2017-03-24 06:07:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000103874,  0.000111669,  0.000115094, 342.016791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000115094,  0.000111669
2017-03-24 06:07:37.547032, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000103874,  0.000098080,  0.000115094, 445.890791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000115094,  0.000098080
2017-03-24 06:07:37.613465, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000103874,  0.000106914,  0.000115094, 445.890791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000115094,  0.000106914
2017-03-24 06:07:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000000377,  0.000106914,  0.000130829, 445.890791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000130829,  0.000106914
2017-03-24 06:07:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000022536,  0.000106914,  0.000069720, 446.267791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000069720,  0.000106914
2017-03-24 06:07:39.287403, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000022536,  0.000120284,  0.000069720, 423.731791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000069720,  0.000120284
2017-03-24 06:07:39.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000026368,  0.000120284,  0.000122855, 423.731791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000122855,  0.000120284
2017-03-24 06:07:40.107535, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000026368,  0.000130421,  0.000122855, 397.363791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000122855,  0.000130421
2017-03-24 06:07:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000024443,  0.000130421,  0.000073077, 397.363791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000073077,  0.000130421
2017-03-24 06:07:41.311587, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000024443,  0.000102761,  0.000073077, 372.920791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000073077,  0.000102761
2017-03-24 06:07:41.864723, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000024443,  0.000106500,  0.000073077, 372.920791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000073077,  0.000106500
2017-03-24 06:07:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000022233,  0.000106500,  0.000126339, 372.920791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000126339,  0.000106500
2017-03-24 06:07:42.422126, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000022233,  0.000115966,  0.000126339, 350.687791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000126339,  0.000115966
2017-03-24 06:07:42.904325, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000022233,  0.000105812,  0.000126339, 350.687791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000126339,  0.000105812
2017-03-24 06:07:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000012184,  0.000105812,  0.000140865, 350.687791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000140865,  0.000105812
2017-03-24 06:07:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000006200,  0.000105812,  0.000114076, 362.871791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000114076,  0.000105812
2017-03-24 06:07:44.860873, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000006200,  0.000120837,  0.000114076, 369.071791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000114076,  0.000120837
2017-03-24 06:07:44.885601, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000006200,  0.000116873,  0.000114076, 369.071791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000114076,  0.000116873
2017-03-24 06:07:44.908291, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000028058,  0.000116873,  0.000072204, 369.071791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000072204,  0.000116873
2017-03-24 06:07:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000019643,  0.000116873,  0.000130763, 341.013791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000130763,  0.000116873
2017-03-24 06:07:46.424523, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000019643,  0.000120476,  0.000130763, 321.370791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000130763,  0.000120476
2017-03-24 06:07:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000000277,  0.000120476,  0.000112036, 321.370791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000112036,  0.000120476
2017-03-24 06:07:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000005638,  0.000120476,  0.000141476, 321.647791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000141476,  0.000120476
2017-03-24 06:07:48.362242, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000005638,  0.000121004,  0.000141476, 327.285791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000141476,  0.000121004
2017-03-24 06:07:48.779196, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000005638,  0.000094746,  0.000141476, 327.285791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000141476,  0.000094746
2017-03-24 06:07:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000007279,  0.000094746,  0.000086369, 327.285791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000086369,  0.000094746
2017-03-24 06:07:49.908610, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000007288,  0.000094746,  0.000170778, 320.006791992, S, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000170778,  0.000094746
2017-03-24 06:07:50.575343, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000007288,  0.000092381,  0.000170778, 327.294791992, D, 0.000124479, 721, -0.000005206, 73068, 585, 147,  0.000170778,  0.000092381
2017-03-24 06:07:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000006069,  0.000092381,  0.000083988, 327.294791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000083988,  0.000092381
2017-03-24 06:07:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000018172,  0.000092381,  0.000122352, 333.363791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000122352,  0.000092381
2017-03-24 06:07:52.553435, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000018172,  0.000119580,  0.000122352, 315.191791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000122352,  0.000119580
2017-03-24 06:07:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000018101,  0.000119580,  0.000084207, 315.191791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000084207,  0.000119580
2017-03-24 06:07:52.966869, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000018101,  0.000122478,  0.000084207, 297.090791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000084207,  0.000122478
2017-03-24 06:07:53.125081, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000018101,  0.000097909,  0.000084207, 297.090791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000084207,  0.000097909
2017-03-24 06:07:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000020842,  0.000097909,  0.000116425, 297.090791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000116425,  0.000097909
2017-03-24 06:07:53.948920, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000020842,  0.000120839,  0.000116425, 276.248791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000116425,  0.000120839
2017-03-24 06:07:54.894924, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000020842,  0.000100705,  0.000116425, 276.248791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000116425,  0.000100705
2017-03-24 06:07:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000009381,  0.000100705,  0.000143771, 276.248791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000143771,  0.000100705
2017-03-24 06:07:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000035015,  0.000100705,  0.000167334, 285.629791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000167334,  0.000100705
2017-03-24 06:07:56.325782, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000035015,  0.000110211,  0.000167334, 320.644791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000167334,  0.000110211
2017-03-24 06:07:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000031970,  0.000110211,  0.000137730, 320.644791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000137730,  0.000110211
2017-03-24 06:07:57.487536, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000031970,  0.000103981,  0.000137730, 352.614791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000137730,  0.000103981
2017-03-24 06:07:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000002209,  0.000103981,  0.000108003, 352.614791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000108003,  0.000103981
2017-03-24 06:07:58.723181, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000002209,  0.000098607,  0.000108003, 354.823791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000108003,  0.000098607
2017-03-24 06:07:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000022016,  0.000098607,  0.000089288, 354.823791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000089288,  0.000098607
2017-03-24 06:07:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000007382,  0.000098607,  0.000137137, 332.807791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000137137,  0.000098607
2017-03-24 06:08:00.629079, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000007382,  0.000083096,  0.000137137, 325.425791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000137137,  0.000083096
2017-03-24 06:08:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000020456,  0.000083096,  0.000144749, 325.425791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000144749,  0.000083096
2017-03-24 06:08:01.115934, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000020456,  0.000099902,  0.000144749, 345.881791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000144749,  0.000099902
2017-03-24 06:08:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000011780,  0.000099902,  0.000119502, 345.881791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000119502,  0.000099902
2017-03-24 06:08:02.726820, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000011780,  0.000121400,  0.000119502, 357.661791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000119502,  0.000121400
2017-03-24 06:08:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000020391,  0.000121400,  0.000080357, 357.661791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000080357,  0.000121400
2017-03-24 06:08:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000010193,  0.000121400,  0.000139916, 337.270791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000139916,  0.000121400
2017-03-24 06:08:04.544013, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000010193,  0.000123632,  0.000139916, 327.077791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000139916,  0.000123632
2017-03-24 06:08:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000005485,  0.000123632,  0.000089864, 327.077791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000089864,  0.000123632
2017-03-24 06:08:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000007010,  0.000123632,  0.000136956, 321.592791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000136956,  0.000123632
2017-03-24 06:08:06.156907, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000007010,  0.000101317,  0.000136956, 314.582791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000136956,  0.000101317
2017-03-24 06:08:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000013024,  0.000101317,  0.000077914, 314.582791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000077914,  0.000101317
2017-03-24 06:08:06.913784, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000013024,  0.000083632,  0.000077914, 301.558791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000077914,  0.000083632
2017-03-24 06:08:07.030369, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000013024,  0.000114077,  0.000077914, 301.558791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000077914,  0.000114077
2017-03-24 06:08:07.400781, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000013024,  0.000102645,  0.000077914, 301.558791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000077914,  0.000102645
2017-03-24 06:08:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000002998,  0.000102645,  0.000167846, 301.558791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000167846,  0.000102645
2017-03-24 06:08:08.724131, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000002998,  0.000092288,  0.000167846, 304.556791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000167846,  0.000092288
2017-03-24 06:08:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000012199,  0.000092288,  0.000094941, 304.556791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000094941,  0.000092288
2017-03-24 06:08:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000000861,  0.000092288,  0.000145028, 316.755791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000145028,  0.000092288
2017-03-24 06:08:10.213557, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000000861,  0.000088471,  0.000145028, 317.616791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000145028,  0.000088471
2017-03-24 06:08:10.650214, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000000861,  0.000094190,  0.000145028, 317.616791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000145028,  0.000094190
2017-03-24 06:08:10.909897, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000704829,  0.000094190,  0.001502930, 317.616791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.001502930,  0.000094190
2017-03-24 06:08:11.647322, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000704829,  0.000147232,  0.001502930, 1022.445791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.001502930,  0.000147232
2017-03-24 06:08:11.907278, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000649022,  0.000147232,  0.000038983, 1022.445791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000038983,  0.000147232
2017-03-24 06:08:11.956638, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000649022,  0.000167674,  0.000038983, 1671.467791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000038983,  0.000167674
2017-03-24 06:08:12.907228, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000115382,  0.000167674, -0.000015057, 1671.467791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54, -0.000015057,  0.000167674
2017-03-24 06:08:13.597303, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000115382,  0.000246799, -0.000015057, 1556.085791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54, -0.000015057,  0.000246799
2017-03-24 06:08:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000117833,  0.000246799,  0.000039067, 1556.085791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000039067,  0.000246799
2017-03-24 06:08:14.907240, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000111067,  0.000246799, -0.000001843, 1438.252791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54, -0.000001843,  0.000246799
2017-03-24 06:08:15.147368, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000111067,  0.000213826, -0.000001843, 1327.185791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54, -0.000001843,  0.000213826
2017-03-24 06:08:15.908249, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000137062,  0.000213826, -0.000013217, 1327.185791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54, -0.000013217,  0.000213826
2017-03-24 06:08:16.014042, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000137062,  0.000221099, -0.000013217, 1190.123791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54, -0.000013217,  0.000221099
2017-03-24 06:08:16.136682, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000137062,  0.000197762, -0.000013217, 1190.123791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54, -0.000013217,  0.000197762
2017-03-24 06:08:16.907269, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000132349,  0.000197762,  0.000006425, 1190.123791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000006425,  0.000197762
2017-03-24 06:08:17.643182, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000132349,  0.000188215,  0.000006425, 1057.774791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000006425,  0.000188215
2017-03-24 06:08:17.907260, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000114885,  0.000188215,  0.000020319, 1057.774791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000020319,  0.000188215
2017-03-24 06:08:18.534297, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000114885,  0.000155436,  0.000020319, 942.889791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000020319,  0.000155436
2017-03-24 06:08:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000108672,  0.000155436,  0.000017771, 942.889791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000017771,  0.000155436
2017-03-24 06:08:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000008199,  0.000155436,  0.000253510, 834.217791992, S, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000253510,  0.000155436
2017-03-24 06:08:20.195970, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000008199,  0.000315956,  0.000253510, 842.416791992, D, 0.000122795, 1264, -0.000003869, 30318, 345, 54,  0.000253510,  0.000315956
2017-03-24 06:08:20.908253, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000018389,  0.000315956,  0.000039070, 842.416791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000039070,  0.000315956
2017-03-24 06:08:21.639938, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000018389,  0.000200697,  0.000039070, 860.805791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000039070,  0.000200697
2017-03-24 06:08:21.907294, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000089399,  0.000200697,  0.000040008, 860.805791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000040008,  0.000200697
2017-03-24 06:08:22.907270, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000098307,  0.000200697,  0.000022410, 771.406791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000022410,  0.000200697
2017-03-24 06:08:22.947921, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000098307,  0.000164785,  0.000022410, 673.099791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000022410,  0.000164785
2017-03-24 06:08:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000076011,  0.000164785,  0.000084244, 673.099791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000084244,  0.000164785
2017-03-24 06:08:24.405407, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000076011,  0.000139231,  0.000084244, 597.088791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000084244,  0.000139231
2017-03-24 06:08:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000056963,  0.000139231,  0.000059736, 597.088791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000059736,  0.000139231
2017-03-24 06:08:25.827299, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000056963,  0.000129857,  0.000059736, 540.125791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000059736,  0.000129857
2017-03-24 06:08:25.908550, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000061479,  0.000129857,  0.000074400, 540.125791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000074400,  0.000129857
2017-03-24 06:08:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000052688,  0.000129857,  0.000076919, 478.646791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000076919,  0.000129857
2017-03-24 06:08:27.548740, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000052688,  0.000134534,  0.000076919, 425.958791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000076919,  0.000134534
2017-03-24 06:08:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000041221,  0.000134534,  0.000096895, 425.958791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000096895,  0.000134534
2017-03-24 06:08:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000017072,  0.000134534,  0.000124778, 384.737791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000124778,  0.000134534
2017-03-24 06:08:29.164319, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000017072,  0.000128833,  0.000124778, 367.665791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000124778,  0.000128833
2017-03-24 06:08:29.409910, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000017072,  0.000125833,  0.000124778, 367.665791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000124778,  0.000125833
2017-03-24 06:08:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000020363,  0.000125833,  0.000090104, 367.665791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000090104,  0.000125833
2017-03-24 06:08:30.077087, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000020363,  0.000115849,  0.000090104, 347.302791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000090104,  0.000115849
2017-03-24 06:08:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000048537,  0.000115849,  0.000068011, 347.302791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000068011,  0.000115849
2017-03-24 06:08:31.123514, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000048537,  0.000123557,  0.000068011, 298.765791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000068011,  0.000123557
2017-03-24 06:08:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000048527,  0.000123557,  0.000089473, 298.765791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000089473,  0.000123557
2017-03-24 06:08:32.530573, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000048527,  0.000101761,  0.000089473, 250.238791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000089473,  0.000101761
2017-03-24 06:08:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000036144,  0.000101761,  0.000091848, 250.238791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000091848,  0.000101761
2017-03-24 06:08:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000019589,  0.000101761,  0.000122094, 214.094791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000122094,  0.000101761
2017-03-24 06:08:34.433347, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000019589,  0.000131333,  0.000122094, 194.505791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000122094,  0.000131333
2017-03-24 06:08:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000019580,  0.000131333,  0.000091624, 194.505791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000091624,  0.000131333
2017-03-24 06:08:35.385365, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000019580,  0.000086530,  0.000091624, 174.925791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000091624,  0.000086530
2017-03-24 06:08:35.908711, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000005461,  0.000086530,  0.000149804, 174.925791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000149804,  0.000086530
2017-03-24 06:08:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000006728,  0.000086530,  0.000088803, 169.464791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000088803,  0.000086530
2017-03-24 06:08:37.279202, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000006728,  0.000099018,  0.000088803, 162.736791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000088803,  0.000099018
2017-03-24 06:08:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000025159,  0.000099018,  0.000112401, 162.736791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000112401,  0.000099018
2017-03-24 06:08:38.792551, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000025159,  0.000082583,  0.000112401, 137.577791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000112401,  0.000082583
2017-03-24 06:08:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000003175,  0.000082583,  0.000144467, 137.577791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000144467,  0.000082583
2017-03-24 06:08:39.561745, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000003175,  0.000084558,  0.000144467, 140.752791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000144467,  0.000084558
2017-03-24 06:08:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000011900,  0.000084558,  0.000129089, 140.752791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000129089,  0.000084558
2017-03-24 06:08:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000014667,  0.000084558,  0.000091034, 152.652791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000091034,  0.000084558
2017-03-24 06:08:41.068326, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000014667,  0.000087734,  0.000091034, 137.985791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000091034,  0.000087734
2017-03-24 06:08:41.338489, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000014667,  0.000086356,  0.000091034, 137.985791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000091034,  0.000086356
2017-03-24 06:08:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000019410,  0.000086356,  0.000118694, 137.985791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000118694,  0.000086356
2017-03-24 06:08:42.224118, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000019410,  0.000082873,  0.000118694, 118.575791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000118694,  0.000082873
2017-03-24 06:08:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000014628,  0.000082873,  0.000099236, 118.575791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000099236,  0.000082873
2017-03-24 06:08:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000011698,  0.000082873,  0.000170893, 103.947791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000170893,  0.000082873
2017-03-24 06:08:44.100990, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000011698,  0.000099134,  0.000170893, 115.645791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000170893,  0.000099134
2017-03-24 06:08:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000018535,  0.000099134,  0.000112826, 115.645791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000112826,  0.000099134
2017-03-24 06:08:45.694361, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000018535,  0.000086946,  0.000112826, 134.180791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000112826,  0.000086946
2017-03-24 06:08:45.908319, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000008824,  0.000086946,  0.000115998, 134.180791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000115998,  0.000086946
2017-03-24 06:08:46.069267, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000008824,  0.000106344,  0.000115998, 125.356791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000115998,  0.000106344
2017-03-24 06:08:46.382677, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000008824,  0.000093503,  0.000115998, 125.356791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000115998,  0.000093503
2017-03-24 06:08:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000022380,  0.000093503,  0.000085113, 125.356791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000085113,  0.000093503
2017-03-24 06:08:46.973083, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000022380,  0.000130871,  0.000085113, 102.976791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000085113,  0.000130871
2017-03-24 06:08:47.657153, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000022380,  0.000082528,  0.000085113, 102.976791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000085113,  0.000082528
2017-03-24 06:08:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000003810,  0.000082528,  0.000151960, 102.976791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000151960,  0.000082528
2017-03-24 06:08:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000007039,  0.000082528,  0.000106141, 99.166791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000106141,  0.000082528
2017-03-24 06:08:49.611188, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000007039,  0.000127915,  0.000106141, 106.205791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000106141,  0.000127915
2017-03-24 06:08:49.751470, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000007039,  0.000103906,  0.000106141, 106.205791992, D, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000106141,  0.000103906
2017-03-24 06:08:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000011612,  0.000103906,  0.000114155, 106.205791992, S, 0.000122868, 3973, 0.000017171, 187136, 611, 448,  0.000114155,  0.000103906
2017-03-24 06:08:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000020936,  0.000103906,  0.000170736, 94.593791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000170736,  0.000103906
2017-03-24 06:08:51.302003, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000020936,  0.000070006,  0.000170736, 115.529791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000170736,  0.000070006
2017-03-24 06:08:51.378582, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000020936,  0.000077572,  0.000170736, 115.529791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000170736,  0.000077572
2017-03-24 06:08:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000038348,  0.000077572,  0.000148856, 115.529791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000148856,  0.000077572
2017-03-24 06:08:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000008369,  0.000077572,  0.000110653, 153.877791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000110653,  0.000077572
2017-03-24 06:08:53.025183, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000008369,  0.000083538,  0.000110653, 162.246791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000110653,  0.000083538
2017-03-24 06:08:53.466925, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000008369,  0.000093967,  0.000110653, 162.246791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000110653,  0.000093967
2017-03-24 06:08:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000001064,  0.000093967,  0.000133741, 162.246791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000133741,  0.000093967
2017-03-24 06:08:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000009505,  0.000093967,  0.000089010, 163.310791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000089010,  0.000093967
2017-03-24 06:08:55.204839, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000009505,  0.000075727,  0.000089010, 153.805791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000089010,  0.000075727
2017-03-24 06:08:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000003605,  0.000075727,  0.000145096, 153.805791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000145096,  0.000075727
2017-03-24 06:08:56.295376, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000003605,  0.000089548,  0.000145096, 150.200791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000145096,  0.000089548
2017-03-24 06:08:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000004302,  0.000089548,  0.000104057, 150.200791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000104057,  0.000089548
2017-03-24 06:08:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000012540,  0.000089548,  0.000111089, 154.502791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000111089,  0.000089548
2017-03-24 06:08:58.045032, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000012540,  0.000087719,  0.000111089, 141.962791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000111089,  0.000087719
2017-03-24 06:08:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000010029,  0.000087719,  0.000108895, 141.962791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000108895,  0.000087719
2017-03-24 06:08:59.240310, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000010029,  0.000082487,  0.000108895, 131.933791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000108895,  0.000082487
2017-03-24 06:08:59.752741, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000010029,  0.000186059,  0.000108895, 131.933791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000108895,  0.000186059
2017-03-24 06:08:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000001432,  0.000186059,  0.000127781, 131.933791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000127781,  0.000186059
2017-03-24 06:09:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000004254,  0.000186059,  0.000119948, 130.501791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000119948,  0.000186059
2017-03-24 06:09:01.223649, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000004254,  0.000098253,  0.000119948, 134.755791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000119948,  0.000098253
2017-03-24 06:09:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000021443,  0.000098253,  0.000162295, 134.755791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000162295,  0.000098253
2017-03-24 06:09:02.034360, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000021443,  0.000085054,  0.000162295, 156.198791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000162295,  0.000085054
2017-03-24 06:09:02.792062, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000021443,  0.000086535,  0.000162295, 156.198791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000162295,  0.000086535
2017-03-24 06:09:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000017153,  0.000086535,  0.000111520, 156.198791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000111520,  0.000086535
2017-03-24 06:09:02.930124, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000017153,  0.000080656,  0.000111520, 173.351791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000111520,  0.000080656
2017-03-24 06:09:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000000750,  0.000080656,  0.000126356, 173.351791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000126356,  0.000080656
2017-03-24 06:09:04.787063, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000000750,  0.000084552,  0.000126356, 172.601791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000126356,  0.000084552
2017-03-24 06:09:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000006456,  0.000084552,  0.000099664, 172.601791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000099664,  0.000084552
2017-03-24 06:09:04.951902, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000006456,  0.000099558,  0.000099664, 166.145791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000099664,  0.000099558
2017-03-24 06:09:04.992470, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000006456,  0.000105042,  0.000099664, 166.145791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000099664,  0.000105042
2017-03-24 06:09:05.801439, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000006456,  0.000080398,  0.000099664, 166.145791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000099664,  0.000080398
2017-03-24 06:09:05.859986, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000006456,  0.000103144,  0.000099664, 166.145791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000099664,  0.000103144
2017-03-24 06:09:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000002691,  0.000103144,  0.000132339, 166.145791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000132339,  0.000103144
2017-03-24 06:09:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000011039,  0.000103144,  0.000125874, 163.454791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000125874,  0.000103144
2017-03-24 06:09:07.413868, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000011039,  0.000116694,  0.000125874, 174.493791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000125874,  0.000116694
2017-03-24 06:09:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000016831,  0.000116694,  0.000143818, 174.493791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000143818,  0.000116694
2017-03-24 06:09:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000019983,  0.000116694,  0.000132072, 191.324791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000132072,  0.000116694
2017-03-24 06:09:08.991887, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000019983,  0.000082611,  0.000132072, 211.307791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000132072,  0.000082611
2017-03-24 06:09:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000005281,  0.000082611,  0.000114357, 211.307791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000114357,  0.000082611
2017-03-24 06:09:10.556893, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000005281,  0.000087177,  0.000114357, 216.588791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000114357,  0.000087177
2017-03-24 06:09:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000006473,  0.000087177,  0.000108290, 216.588791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000108290,  0.000087177
2017-03-24 06:09:11.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000006752,  0.000087177,  0.000140591, 210.115791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000140591,  0.000087177
2017-03-24 06:09:12.380796, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000006752,  0.000099597,  0.000140591, 216.867791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000140591,  0.000099597
2017-03-24 06:09:12.844360, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000006752,  0.000078763,  0.000140591, 216.867791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000140591,  0.000078763
2017-03-24 06:09:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000003764,  0.000078763,  0.000102160, 216.867791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000102160,  0.000078763
2017-03-24 06:09:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000004174,  0.000078763,  0.000124561, 220.631791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000124561,  0.000078763
2017-03-24 06:09:14.286155, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000004174,  0.000091086,  0.000124561, 216.457791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000124561,  0.000091086
2017-03-24 06:09:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000000126,  0.000091086,  0.000110119, 216.457791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000110119,  0.000091086
2017-03-24 06:09:15.703355, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000000126,  0.000110256,  0.000110119, 216.331791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000110119,  0.000110256
2017-03-24 06:09:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000004174,  0.000110256,  0.000132893, 216.331791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000132893,  0.000110256
2017-03-24 06:09:16.541681, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000004174,  0.000075123,  0.000132893, 220.505791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000132893,  0.000075123
2017-03-24 06:09:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000003086,  0.000075123,  0.000095308, 220.505791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000095308,  0.000075123
2017-03-24 06:09:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004915,  0.000075123,  0.000129075, 217.419791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000129075,  0.000075123
2017-03-24 06:09:18.296778, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000004915,  0.000114190,  0.000129075, 212.504791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000129075,  0.000114190
2017-03-24 06:09:18.304076, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000004915,  0.000081043,  0.000129075, 212.504791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000129075,  0.000081043
2017-03-24 06:09:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000001174,  0.000081043,  0.000107362, 212.504791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000107362,  0.000081043
2017-03-24 06:09:19.826462, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000001174,  0.000077365,  0.000107362, 213.678791992, D, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000107362,  0.000077365
2017-03-24 06:09:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000000890,  0.000077365,  0.000128098, 213.678791992, S, 0.000125348, 2515, -0.000024927, 30538, 283, 217,  0.000128098,  0.000077365
2017-03-24 06:09:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000001042,  0.000077365,  0.000103213, 214.568791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000103213,  0.000077365
2017-03-24 06:09:21.535399, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000001042,  0.000088187,  0.000103213, 213.526791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000103213,  0.000088187
2017-03-24 06:09:21.683042, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000001042,  0.000082412,  0.000103213, 213.526791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000103213,  0.000082412
2017-03-24 06:09:21.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000003069,  0.000082412,  0.000123344, 213.526791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000123344,  0.000082412
2017-03-24 06:09:22.755963, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000003069,  0.000081502,  0.000123344, 210.457791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000123344,  0.000081502
2017-03-24 06:09:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000005756,  0.000081502,  0.000119878, 210.457791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000119878,  0.000081502
2017-03-24 06:09:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000007158,  0.000081502,  0.000125861, 216.213791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000125861,  0.000081502
2017-03-24 06:09:24.541353, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000007158,  0.000083539,  0.000125861, 223.371791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000125861,  0.000083539
2017-03-24 06:09:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000005409,  0.000083539,  0.000094553, 223.371791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000094553,  0.000083539
2017-03-24 06:09:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000004663,  0.000083539,  0.000127164, 217.962791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000127164,  0.000083539
2017-03-24 06:09:26.335486, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000004663,  0.000080042,  0.000127164, 213.299791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000127164,  0.000080042
2017-03-24 06:09:26.908277, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000005923,  0.000080042,  0.000091854, 213.299791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000091854,  0.000080042
2017-03-24 06:09:27.850071, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000005923,  0.000096364,  0.000091854, 207.376791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000091854,  0.000096364
2017-03-24 06:09:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000003697,  0.000096364,  0.000131179, 207.376791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000131179,  0.000096364
2017-03-24 06:09:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000004065,  0.000096364,  0.000107121, 203.679791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000107121,  0.000096364
2017-03-24 06:09:29.373298, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000004065,  0.000070865,  0.000107121, 207.744791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000107121,  0.000070865
2017-03-24 06:09:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000022683,  0.000070865,  0.000168048, 207.744791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000168048,  0.000070865
2017-03-24 06:09:30.257891, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000022683,  0.000084316,  0.000168048, 230.427791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000168048,  0.000084316
2017-03-24 06:09:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000029117,  0.000084316,  0.000119510, 230.427791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000119510,  0.000084316
2017-03-24 06:09:31.522003, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000029117,  0.000084422,  0.000119510, 259.544791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000119510,  0.000084422
2017-03-24 06:09:31.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000015461,  0.000084422,  0.000140616, 259.544791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000140616,  0.000084422
2017-03-24 06:09:32.240374, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000015461,  0.000073354,  0.000140616, 275.005791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000140616,  0.000073354
2017-03-24 06:09:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000028768,  0.000073354,  0.000145959, 275.005791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000145959,  0.000073354
2017-03-24 06:09:33.637191, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000028768,  0.000102057,  0.000145959, 303.773791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000145959,  0.000102057
2017-03-24 06:09:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000017748,  0.000102057,  0.000118436, 303.773791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000118436,  0.000102057
2017-03-24 06:09:34.372177, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000017748,  0.000126561,  0.000118436, 321.521791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000118436,  0.000126561
2017-03-24 06:09:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000008375,  0.000126561,  0.000127366, 321.521791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000127366,  0.000126561
2017-03-24 06:09:35.901158, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000008375,  0.000115363,  0.000127366, 329.896791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000127366,  0.000115363
2017-03-24 06:09:35.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000003944,  0.000115363,  0.000094048, 329.896791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000094048,  0.000115363
2017-03-24 06:09:36.055515, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000003944,  0.000093144,  0.000094048, 325.952791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000094048,  0.000093144
2017-03-24 06:09:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000014615,  0.000093144,  0.000106026, 325.952791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000106026,  0.000093144
2017-03-24 06:09:36.928427, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000014615,  0.000102599,  0.000106026, 311.337791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000106026,  0.000102599
2017-03-24 06:09:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000010114,  0.000102599,  0.000143151, 311.337791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000143151,  0.000102599
2017-03-24 06:09:38.314298, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000010114,  0.000087546,  0.000143151, 321.451791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000143151,  0.000087546
2017-03-24 06:09:38.633393, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000010114,  0.000092538,  0.000143151, 321.451791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000143151,  0.000092538
2017-03-24 06:09:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000011678,  0.000092538,  0.000108875, 321.451791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000108875,  0.000092538
2017-03-24 06:09:39.546788, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000011678,  0.000109350,  0.000108875, 333.129791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000108875,  0.000109350
2017-03-24 06:09:39.741527, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000011678,  0.000093283,  0.000108875, 333.129791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000108875,  0.000093283
2017-03-24 06:09:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000008745,  0.000093283,  0.000137093, 333.129791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000137093,  0.000093283
2017-03-24 06:09:40.119046, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000008745,  0.000074410,  0.000137093, 341.874791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000137093,  0.000074410
2017-03-24 06:09:40.586204, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000008745,  0.000100481,  0.000137093, 341.874791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000137093,  0.000100481
2017-03-24 06:09:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000013270,  0.000100481,  0.000117574, 341.874791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000117574,  0.000100481
2017-03-24 06:09:41.908632, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000153218,  0.000100481,  0.000416793, 355.144791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000416793,  0.000100481
2017-03-24 06:09:42.358975, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000153218,  0.000110225,  0.000416793, 508.362791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000416793,  0.000110225
2017-03-24 06:09:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000134341,  0.000110225,  0.000081024, 508.362791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000081024,  0.000110225
2017-03-24 06:09:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000035630,  0.000110225,  0.000078056, 642.703791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000078056,  0.000110225
2017-03-24 06:09:44.301412, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000035630,  0.000142718,  0.000078056, 607.073791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000078056,  0.000142718
2017-03-24 06:09:44.592249, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000035630,  0.000149484,  0.000078056, 607.073791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000078056,  0.000149484
2017-03-24 06:09:44.828438, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000035630,  0.000116789,  0.000078056, 607.073791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000078056,  0.000116789
2017-03-24 06:09:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000049293,  0.000116789,  0.000054588, 607.073791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000054588,  0.000116789
2017-03-24 06:09:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000033462,  0.000116789,  0.000110608, 557.780791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000110608,  0.000116789
2017-03-24 06:09:46.212544, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000033462,  0.000112733,  0.000110608, 524.318791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000110608,  0.000112733
2017-03-24 06:09:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000032436,  0.000112733,  0.000056460, 524.318791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000056460,  0.000112733
2017-03-24 06:09:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000035158,  0.000112733,  0.000104985, 491.882791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000104985,  0.000112733
2017-03-24 06:09:47.920523, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000035158,  0.000118677,  0.000104985, 456.724791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000104985,  0.000118677
2017-03-24 06:09:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000020149,  0.000118677,  0.000086413, 456.724791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000086413,  0.000118677
2017-03-24 06:09:48.995025, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000020149,  0.000114343,  0.000086413, 436.575791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000086413,  0.000114343
2017-03-24 06:09:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000001617,  0.000114343,  0.000148300, 436.575791992, S, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000148300,  0.000114343
2017-03-24 06:09:50.134116, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000001617,  0.000118989,  0.000148300, 438.192791992, D, 0.000118901, 1442, 0.000003999, 11308, 179, 33,  0.000148300,  0.000118989
2017-03-24 06:09:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000005716,  0.000118989,  0.000094481, 438.192791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000094481,  0.000118989
2017-03-24 06:09:51.849426, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000005716,  0.000108606,  0.000094481, 443.908791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000094481,  0.000108606
2017-03-24 06:09:51.908337, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000018015,  0.000108606,  0.000100888, 443.908791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000100888,  0.000108606
2017-03-24 06:09:52.446175, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000018015,  0.000118173,  0.000100888, 425.893791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000100888,  0.000118173
2017-03-24 06:09:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000004314,  0.000118173,  0.000121754, 425.893791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000121754,  0.000118173
2017-03-24 06:09:53.294062, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000004314,  0.000108170,  0.000121754, 421.579791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000121754,  0.000108170
2017-03-24 06:09:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000001115,  0.000108170,  0.000111536, 421.579791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000111536,  0.000108170
2017-03-24 06:09:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000018657,  0.000108170,  0.000082157, 422.694791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000082157,  0.000108170
2017-03-24 06:09:55.156956, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000018657,  0.000105011,  0.000082157, 404.037791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000082157,  0.000105011
2017-03-24 06:09:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000022327,  0.000105011,  0.000104020, 404.037791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000104020,  0.000105011
2017-03-24 06:09:56.826509, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000022327,  0.000115662,  0.000104020, 381.710791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000104020,  0.000115662
2017-03-24 06:09:56.908931, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000002002,  0.000115662,  0.000130428, 381.710791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000130428,  0.000115662
2017-03-24 06:09:57.459639, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000002002,  0.000092621,  0.000130428, 383.712791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000130428,  0.000092621
2017-03-24 06:09:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000029970,  0.000092621,  0.000159676, 383.712791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000159676,  0.000092621
2017-03-24 06:09:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000019184,  0.000092621,  0.000108786, 413.682791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000108786,  0.000092621
2017-03-24 06:09:59.116540, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000019184,  0.000104411,  0.000108786, 432.866791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000108786,  0.000104411
2017-03-24 06:09:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000008786,  0.000104411,  0.000138785, 432.866791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000138785,  0.000104411
2017-03-24 06:10:00.300440, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000008786,  0.000123265,  0.000138785, 441.652791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000138785,  0.000123265
2017-03-24 06:10:00.456700, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000008786,  0.000102360,  0.000138785, 441.652791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000138785,  0.000102360
2017-03-24 06:10:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000014136,  0.000102360,  0.000119622, 441.652791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000119622,  0.000102360
2017-03-24 06:10:00.998058, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000014136,  0.000117337,  0.000119622, 455.788791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000119622,  0.000117337
2017-03-24 06:10:01.446044, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000014136,  0.000110671,  0.000119622, 455.788791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000119622,  0.000110671
2017-03-24 06:10:01.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000000014,  0.000110671,  0.000110806, 455.788791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000110806,  0.000110671
2017-03-24 06:10:02.320580, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000000014,  0.000110834,  0.000110806, 455.774791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000110806,  0.000110834
2017-03-24 06:10:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000019384,  0.000110834,  0.000080938, 455.774791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000080938,  0.000110834
2017-03-24 06:10:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000014977,  0.000110834,  0.000119584, 436.390791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000119584,  0.000110834
2017-03-24 06:10:04.258581, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000014977,  0.000121695,  0.000119584, 421.413791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000119584,  0.000121695
2017-03-24 06:10:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000001565,  0.000121695,  0.000107770, 421.413791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000107770,  0.000121695
2017-03-24 06:10:05.441318, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000001565,  0.000125917,  0.000107770, 419.848791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000107770,  0.000125917
2017-03-24 06:10:05.844706, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000001565,  0.000108416,  0.000107770, 419.848791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000107770,  0.000108416
2017-03-24 06:10:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000005147,  0.000108416,  0.000112439, 419.848791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000112439,  0.000108416
2017-03-24 06:10:05.936913, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000005147,  0.000118809,  0.000112439, 414.701791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000112439,  0.000118809
2017-03-24 06:10:05.992377, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000005147,  0.000078224,  0.000112439, 414.701791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000112439,  0.000078224
2017-03-24 06:10:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000000915,  0.000078224,  0.000119700, 414.701791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000119700,  0.000078224
2017-03-24 06:10:07.781564, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000000915,  0.000099715,  0.000119700, 415.616791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000119700,  0.000099715
2017-03-24 06:10:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000001191,  0.000099715,  0.000107826, 415.616791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000107826,  0.000099715
2017-03-24 06:10:08.192849, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000001191,  0.000147729,  0.000107826, 414.425791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000107826,  0.000147729
2017-03-24 06:10:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000023332,  0.000147729,  0.000075282, 414.425791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000075282,  0.000147729
2017-03-24 06:10:09.161542, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000023332,  0.000069812,  0.000075282, 391.093791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000075282,  0.000069812
2017-03-24 06:10:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000026489,  0.000069812,  0.000101342, 391.093791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000101342,  0.000069812
2017-03-24 06:10:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000007425,  0.000069812,  0.000113179, 364.604791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000113179,  0.000069812
2017-03-24 06:10:11.145381, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000007425,  0.000114704,  0.000113179, 357.179791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000113179,  0.000114704
2017-03-24 06:10:11.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000007158,  0.000114704,  0.000130173, 357.179791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000130173,  0.000114704
2017-03-24 06:10:11.933996, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000007158,  0.000113130,  0.000130173, 364.337791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000130173,  0.000113130
2017-03-24 06:10:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000003627,  0.000113130,  0.000105837, 364.337791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000105837,  0.000113130
2017-03-24 06:10:13.369836, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000003627,  0.000138387,  0.000105837, 367.964791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000105837,  0.000138387
2017-03-24 06:10:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000009271,  0.000138387,  0.000141632, 367.964791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000141632,  0.000138387
2017-03-24 06:10:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000014534,  0.000138387,  0.000116481, 377.235791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000116481,  0.000138387
2017-03-24 06:10:15.126122, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000014534,  0.000095813,  0.000116481, 391.769791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000116481,  0.000095813
2017-03-24 06:10:15.857067, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000014534,  0.000115490,  0.000116481, 391.769791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000116481,  0.000115490
2017-03-24 06:10:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001619,  0.000115490,  0.000115742, 391.769791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000115742,  0.000115490
2017-03-24 06:10:16.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000025250,  0.000115490,  0.000062681, 393.388791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000062681,  0.000115490
2017-03-24 06:10:17.583631, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000025250,  0.000132499,  0.000062681, 368.138791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000062681,  0.000132499
2017-03-24 06:10:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000020914,  0.000132499,  0.000124295, 368.138791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000124295,  0.000132499
2017-03-24 06:10:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000013564,  0.000132499,  0.000131518, 347.224791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000131518,  0.000132499
2017-03-24 06:10:19.576203, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000013564,  0.000093527,  0.000131518, 360.788791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000131518,  0.000093527
2017-03-24 06:10:19.690904, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000013564,  0.000093832,  0.000131518, 360.788791992, D, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000131518,  0.000093832
2017-03-24 06:10:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000007229,  0.000093832,  0.000111454, 360.788791992, S, 0.000115065, 764, 0.000007454, 41984, 343, 131,  0.000111454,  0.000093832
2017-03-24 06:10:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000002035,  0.000093832,  0.000112819, 368.017791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000112819,  0.000093832
2017-03-24 06:10:21.125309, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000002035,  0.000126444,  0.000112819, 365.982791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000112819,  0.000126444
2017-03-24 06:10:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000011119,  0.000126444,  0.000137793, 365.982791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000137793,  0.000126444
2017-03-24 06:10:22.192095, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000011119,  0.000099062,  0.000137793, 377.101791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000137793,  0.000099062
2017-03-24 06:10:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000002153,  0.000099062,  0.000094993, 377.101791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000094993,  0.000099062
2017-03-24 06:10:23.445903, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000002153,  0.000104669,  0.000094993, 379.254791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000094993,  0.000104669
2017-03-24 06:10:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000004034,  0.000104669,  0.000125415, 379.254791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000125415,  0.000104669
2017-03-24 06:10:24.595418, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000004034,  0.000094133,  0.000125415, 375.220791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000125415,  0.000094133
2017-03-24 06:10:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000000613,  0.000094133,  0.000101609, 375.220791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000101609,  0.000094133
2017-03-24 06:10:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000018989,  0.000094133,  0.000164472, 374.607791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000164472,  0.000094133
2017-03-24 06:10:26.258852, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000018989,  0.000137965,  0.000164472, 393.596791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000164472,  0.000137965
2017-03-24 06:10:26.360349, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000018989,  0.000093828,  0.000164472, 393.596791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000164472,  0.000093828
2017-03-24 06:10:26.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000013279,  0.000093828,  0.000090850, 393.596791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000090850,  0.000093828
2017-03-24 06:10:27.372589, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000013279,  0.000127541,  0.000090850, 406.875791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000090850,  0.000127541
2017-03-24 06:10:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000015914,  0.000127541,  0.000106815, 406.875791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000106815,  0.000127541
2017-03-24 06:10:28.705461, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000015914,  0.000133260,  0.000106815, 390.961791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000106815,  0.000133260
2017-03-24 06:10:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000000409,  0.000133260,  0.000123563, 390.961791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000123563,  0.000133260
2017-03-24 06:10:29.439957, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000000409,  0.000100027,  0.000123563, 391.370791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000123563,  0.000100027
2017-03-24 06:10:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000002836,  0.000100027,  0.000111684, 391.370791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000111684,  0.000100027
2017-03-24 06:10:30.108975, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000002836,  0.000107021,  0.000111684, 394.206791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000111684,  0.000107021
2017-03-24 06:10:30.625567, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000002836,  0.000120487,  0.000111684, 394.206791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000111684,  0.000120487
2017-03-24 06:10:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000009405,  0.000120487,  0.000136623, 394.206791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000136623,  0.000120487
2017-03-24 06:10:31.516281, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000009405,  0.000108965,  0.000136623, 403.611791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000136623,  0.000108965
2017-03-24 06:10:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000007753,  0.000108965,  0.000108358, 403.611791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000108358,  0.000108965
2017-03-24 06:10:32.726477, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000007753,  0.000096941,  0.000108358, 411.364791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000108358,  0.000096941
2017-03-24 06:10:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000006212,  0.000096941,  0.000108733, 411.364791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000108733,  0.000096941
2017-03-24 06:10:33.690861, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000006212,  0.000116748,  0.000108733, 405.152791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000108733,  0.000116748
2017-03-24 06:10:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000020235,  0.000116748,  0.000161110, 405.152791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000161110,  0.000116748
2017-03-24 06:10:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000009544,  0.000116748,  0.000087241, 425.387791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000087241,  0.000116748
2017-03-24 06:10:35.455998, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000009544,  0.000112012,  0.000087241, 434.931791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000087241,  0.000112012
2017-03-24 06:10:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000036998,  0.000112012,  0.000215887, 434.931791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000215887,  0.000112012
2017-03-24 06:10:36.604057, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000036998,  0.000099795,  0.000215887, 471.929791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000215887,  0.000099795
2017-03-24 06:10:36.751123, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000036998,  0.000118334,  0.000215887, 471.929791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000215887,  0.000118334
2017-03-24 06:10:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000029091,  0.000118334,  0.000072264, 471.929791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000072264,  0.000118334
2017-03-24 06:10:36.919370, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000029091,  0.000088598,  0.000072264, 501.020791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000072264,  0.000088598
2017-03-24 06:10:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000034890,  0.000088598,  0.000089022, 501.020791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000089022,  0.000088598
2017-03-24 06:10:38.159553, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000034890,  0.000107281,  0.000089022, 466.130791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000089022,  0.000107281
2017-03-24 06:10:38.362006, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000034890,  0.000107780,  0.000089022, 466.130791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000089022,  0.000107780
2017-03-24 06:10:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000019493,  0.000107780,  0.000102512, 466.130791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000102512,  0.000107780
2017-03-24 06:10:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000014491,  0.000107780,  0.000098351, 446.637791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000098351,  0.000107780
2017-03-24 06:10:40.319460, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000014491,  0.000124793,  0.000098351, 432.146791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000098351,  0.000124793
2017-03-24 06:10:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000023139,  0.000124793,  0.000085062, 432.146791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000085062,  0.000124793
2017-03-24 06:10:41.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000003527,  0.000124793,  0.000137420, 409.007791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000137420,  0.000124793
2017-03-24 06:10:41.970710, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000003527,  0.000087336,  0.000137420, 405.480791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000137420,  0.000087336
2017-03-24 06:10:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000061086,  0.000087336,  0.000214244, 405.480791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000214244,  0.000087336
2017-03-24 06:10:43.141740, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000061086,  0.000120675,  0.000214244, 466.566791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000214244,  0.000120675
2017-03-24 06:10:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000043831,  0.000120675,  0.000103260, 466.566791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000103260,  0.000120675
2017-03-24 06:10:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000015866,  0.000120675,  0.000095243, 510.397791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000095243,  0.000120675
2017-03-24 06:10:45.082780, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000015866,  0.000125539,  0.000095243, 494.531791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000095243,  0.000125539
2017-03-24 06:10:45.522480, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000015866,  0.000109198,  0.000095243, 494.531791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000095243,  0.000109198
2017-03-24 06:10:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000028714,  0.000109198,  0.000192648, 494.531791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000192648,  0.000109198
2017-03-24 06:10:46.129250, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000028714,  0.000105299,  0.000192648, 523.245791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000192648,  0.000105299
2017-03-24 06:10:46.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000018488,  0.000105299,  0.000075180, 523.245791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000075180,  0.000105299
2017-03-24 06:10:47.826521, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000018488,  0.000110493,  0.000075180, 541.733791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000075180,  0.000110493
2017-03-24 06:10:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000018409,  0.000110493,  0.000119099, 541.733791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000119099,  0.000110493
2017-03-24 06:10:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000001749,  0.000110493,  0.000108583, 523.324791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000108583,  0.000110493
2017-03-24 06:10:48.997108, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000001749,  0.000108395,  0.000108583, 521.575791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000108583,  0.000108395
2017-03-24 06:10:49.330199, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000001749,  0.000107560,  0.000108583, 521.575791992, D, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000108583,  0.000107560
2017-03-24 06:10:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000009900,  0.000107560,  0.000102451, 521.575791992, S, 0.000114952, 432, -0.000002339, 14639, 402, 31,  0.000102451,  0.000107560
2017-03-24 06:10:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000016405,  0.000107560,  0.000095230, 511.675791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000095230,  0.000107560
2017-03-24 06:10:51.019771, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000016405,  0.000130025,  0.000095230, 495.270791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000095230,  0.000130025
2017-03-24 06:10:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000019483,  0.000130025,  0.000096218, 495.270791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000096218,  0.000130025
2017-03-24 06:10:52.305042, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000019483,  0.000101048,  0.000096218, 475.787791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000096218,  0.000101048
2017-03-24 06:10:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000037949,  0.000101048,  0.000058072, 475.787791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000058072,  0.000101048
2017-03-24 06:10:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000021081,  0.000101048,  0.000129806, 437.838791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000129806,  0.000101048
2017-03-24 06:10:54.072506, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000021081,  0.000100166,  0.000129806, 416.757791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000129806,  0.000100166
2017-03-24 06:10:54.828730, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000021081,  0.000153582,  0.000129806, 416.757791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000129806,  0.000153582
2017-03-24 06:10:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000016108,  0.000153582,  0.000068100, 416.757791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000068100,  0.000153582
2017-03-24 06:10:55.367677, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000016108,  0.000096528,  0.000068100, 400.649791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000068100,  0.000096528
2017-03-24 06:10:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000006421,  0.000096528,  0.000149215, 400.649791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000149215,  0.000096528
2017-03-24 06:10:56.284514, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000006421,  0.000093634,  0.000149215, 394.228791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000149215,  0.000093634
2017-03-24 06:10:56.703992, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000006421,  0.000088664,  0.000149215, 394.228791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000149215,  0.000088664
2017-03-24 06:10:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000001587,  0.000088664,  0.000077597, 394.228791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000077597,  0.000088664
2017-03-24 06:10:57.344405, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000001587,  0.000088267,  0.000077597, 392.641791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000077597,  0.000088267
2017-03-24 06:10:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000019382,  0.000088267,  0.000113281, 392.641791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000113281,  0.000088267
2017-03-24 06:10:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000006506,  0.000088267,  0.000103129, 373.259791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000103129,  0.000088267
2017-03-24 06:10:59.273386, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000006506,  0.000084718,  0.000103129, 366.753791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000103129,  0.000084718
2017-03-24 06:10:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000009341,  0.000084718,  0.000107201, 366.753791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000107201,  0.000084718
2017-03-24 06:11:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000013780,  0.000084718,  0.000093841, 357.412791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000093841,  0.000084718
2017-03-24 06:11:01.025541, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000013780,  0.000083999,  0.000093841, 343.632791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000093841,  0.000083999
2017-03-24 06:11:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000004597,  0.000083999,  0.000125210, 343.632791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000125210,  0.000083999
2017-03-24 06:11:02.400458, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000004597,  0.000080807,  0.000125210, 339.035791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000125210,  0.000080807
2017-03-24 06:11:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000011164,  0.000080807,  0.000080069, 339.035791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000080069,  0.000080807
2017-03-24 06:11:02.998298, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000011164,  0.000083871,  0.000080069, 327.871791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000080069,  0.000083871
2017-03-24 06:11:03.266997, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000011164,  0.000094597,  0.000080069, 327.871791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000080069,  0.000094597
2017-03-24 06:11:03.532534, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000011164,  0.000087371,  0.000080069, 327.871791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000080069,  0.000087371
2017-03-24 06:11:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000014995,  0.000087371,  0.000116062, 327.871791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000116062,  0.000087371
2017-03-24 06:11:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000008254,  0.000087371,  0.000092344, 312.876791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000092344,  0.000087371
2017-03-24 06:11:05.340491, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000008254,  0.000108929,  0.000092344, 304.622791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000092344,  0.000108929
2017-03-24 06:11:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000004247,  0.000108929,  0.000123759, 304.622791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000123759,  0.000108929
2017-03-24 06:11:06.573350, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000004247,  0.000077009,  0.000123759, 300.375791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000123759,  0.000077009
2017-03-24 06:11:06.603909, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000004247,  0.000087449,  0.000123759, 300.375791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000123759,  0.000087449
2017-03-24 06:11:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000004104,  0.000087449,  0.000091991, 300.375791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000091991,  0.000087449
2017-03-24 06:11:07.559797, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004104,  0.000092678,  0.000091991, 296.271791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000091991,  0.000092678
2017-03-24 06:11:07.908263, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000005103,  0.000092678,  0.000121238, 296.271791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000121238,  0.000092678
2017-03-24 06:11:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000014239,  0.000092678,  0.000073519, 291.168791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000073519,  0.000092678
2017-03-24 06:11:08.939595, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000014239,  0.000100448,  0.000073519, 276.929791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000073519,  0.000100448
2017-03-24 06:11:09.138538, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000014239,  0.000107321,  0.000073519, 276.929791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000073519,  0.000107321
2017-03-24 06:11:09.334500, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000014239,  0.000089351,  0.000073519, 276.929791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000073519,  0.000089351
2017-03-24 06:11:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000000666,  0.000089351,  0.000147296, 276.929791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000147296,  0.000089351
2017-03-24 06:11:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000021864,  0.000089351,  0.000117492, 276.263791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000117492,  0.000089351
2017-03-24 06:11:10.916606, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000021864,  0.000094548,  0.000117492, 298.127791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000117492,  0.000094548
2017-03-24 06:11:11.072779, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000021864,  0.000058263,  0.000117492, 298.127791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000117492,  0.000058263
2017-03-24 06:11:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000005478,  0.000058263,  0.000114054, 298.127791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000114054,  0.000058263
2017-03-24 06:11:12.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000013178,  0.000058263,  0.000132421, 303.605791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000132421,  0.000058263
2017-03-24 06:11:12.919926, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000013178,  0.000108799,  0.000132421, 316.783791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000132421,  0.000108799
2017-03-24 06:11:13.672979, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000013178,  0.000109715,  0.000132421, 316.783791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000132421,  0.000109715
2017-03-24 06:11:13.770122, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000013178,  0.000137750,  0.000132421, 316.783791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000132421,  0.000137750
2017-03-24 06:11:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000013320,  0.000137750,  0.000114697, 316.783791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000114697,  0.000137750
2017-03-24 06:11:14.056827, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000013320,  0.000085161,  0.000114697, 330.103791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000114697,  0.000085161
2017-03-24 06:11:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000004092,  0.000085161,  0.000114435, 330.103791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000114435,  0.000085161
2017-03-24 06:11:15.416516, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000004092,  0.000093385,  0.000114435, 334.195791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000114435,  0.000093385
2017-03-24 06:11:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000036632,  0.000093385,  0.000179753, 334.195791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000179753,  0.000093385
2017-03-24 06:11:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000025792,  0.000093385,  0.000092620, 370.827791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000092620,  0.000093385
2017-03-24 06:11:17.210788, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000025792,  0.000099280,  0.000092620, 396.619791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000092620,  0.000099280
2017-03-24 06:11:17.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000011065,  0.000099280,  0.000150136, 396.619791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000150136,  0.000099280
2017-03-24 06:11:18.667989, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000011065,  0.000097174,  0.000150136, 407.684791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000150136,  0.000097174
2017-03-24 06:11:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000006931,  0.000097174,  0.000084181, 407.684791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000084181,  0.000097174
2017-03-24 06:11:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000013975,  0.000097174,  0.000108315, 414.615791992, S, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000108315,  0.000097174
2017-03-24 06:11:20.360711, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000013975,  0.000094976,  0.000108315, 400.640791992, D, 0.000114870, 446, 0.000004789, 21195, 439, 55,  0.000108315,  0.000094976
2017-03-24 06:11:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000000305,  0.000094976,  0.000111560, 400.640791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000111560,  0.000094976
2017-03-24 06:11:21.844497, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000000305,  0.000108830,  0.000111560, 400.335791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000111560,  0.000108830
2017-03-24 06:11:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000007515,  0.000108830,  0.000123927, 400.335791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000123927,  0.000108830
2017-03-24 06:11:22.586853, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000007515,  0.000099892,  0.000123927, 407.850791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000123927,  0.000099892
2017-03-24 06:11:22.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000004436,  0.000099892,  0.000087603, 407.850791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000087603,  0.000099892
2017-03-24 06:11:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000014425,  0.000099892,  0.000103961, 403.414791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000103961,  0.000099892
2017-03-24 06:11:24.046941, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000014425,  0.000102996,  0.000103961, 388.989791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000103961,  0.000102996
2017-03-24 06:11:24.286765, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000014425,  0.000113812,  0.000103961, 388.989791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000103961,  0.000113812
2017-03-24 06:11:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000014051,  0.000113812,  0.000088249, 388.989791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000088249,  0.000113812
2017-03-24 06:11:25.568022, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000014051,  0.000102399,  0.000088249, 374.938791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000088249,  0.000102399
2017-03-24 06:11:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000012220,  0.000102399,  0.000107396, 374.938791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000107396,  0.000102399
2017-03-24 06:11:25.944780, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000012220,  0.000081380,  0.000107396, 362.718791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000107396,  0.000081380
2017-03-24 06:11:26.604021, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000012220,  0.000084622,  0.000107396, 362.718791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000107396,  0.000084622
2017-03-24 06:11:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000002905,  0.000084622,  0.000117912, 362.718791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000117912,  0.000084622
2017-03-24 06:11:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000000863,  0.000084622,  0.000102849, 365.623791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000102849,  0.000084622
2017-03-24 06:11:28.525569, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000000863,  0.000098877,  0.000102849, 366.486791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000102849,  0.000098877
2017-03-24 06:11:28.831178, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000000863,  0.000102904,  0.000102849, 366.486791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000102849,  0.000102904
2017-03-24 06:11:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000005507,  0.000102904,  0.000126910, 366.486791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000126910,  0.000102904
2017-03-24 06:11:29.242394, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000005507,  0.000092355,  0.000126910, 371.993791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000126910,  0.000092355
2017-03-24 06:11:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000016039,  0.000092355,  0.000123578, 371.993791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000123578,  0.000092355
2017-03-24 06:11:30.538773, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000016039,  0.000132758,  0.000123578, 388.032791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000123578,  0.000132758
2017-03-24 06:11:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000000716,  0.000132758,  0.000093506, 388.032791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000093506,  0.000132758
2017-03-24 06:11:31.442137, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000000716,  0.000098446,  0.000093506, 387.316791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000093506,  0.000098446
2017-03-24 06:11:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000008908,  0.000098446,  0.000143021, 387.316791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000143021,  0.000098446
2017-03-24 06:11:32.121932, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000008908,  0.000090513,  0.000143021, 396.224791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000143021,  0.000090513
2017-03-24 06:11:32.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000011296,  0.000090513,  0.000098277, 396.224791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000098277,  0.000090513
2017-03-24 06:11:33.683756, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000011296,  0.000121292,  0.000098277, 407.520791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000098277,  0.000121292
2017-03-24 06:11:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000006917,  0.000121292,  0.000134278, 407.520791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000134278,  0.000121292
2017-03-24 06:11:34.394977, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000006917,  0.000108543,  0.000134278, 414.437791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000134278,  0.000108543
2017-03-24 06:11:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000007575,  0.000108543,  0.000099752, 414.437791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000099752,  0.000108543
2017-03-24 06:11:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000002089,  0.000108543,  0.000123404, 422.012791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000123404,  0.000108543
2017-03-24 06:11:36.307638, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000002089,  0.000115054,  0.000123404, 424.101791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000123404,  0.000115054
2017-03-24 06:11:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000000219,  0.000115054,  0.000095306, 424.101791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000095306,  0.000115054
2017-03-24 06:11:37.899898, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000000219,  0.000164809,  0.000095306, 423.882791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000095306,  0.000164809
2017-03-24 06:11:37.908244, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000009350,  0.000164809,  0.000105544, 423.882791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000105544,  0.000164809
2017-03-24 06:11:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000019622,  0.000164809,  0.000153485, 414.532791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000153485,  0.000164809
2017-03-24 06:11:39.566825, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000019622,  0.000112520,  0.000153485, 434.154791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000153485,  0.000112520
2017-03-24 06:11:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000034637,  0.000112520,  0.000135913, 434.154791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000135913,  0.000112520
2017-03-24 06:11:40.859128, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000034637,  0.000114092,  0.000135913, 468.791791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000135913,  0.000114092
2017-03-24 06:11:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000005140,  0.000114092,  0.000074560, 468.791791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000074560,  0.000114092
2017-03-24 06:11:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000027243,  0.000114092,  0.000091999, 463.651791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000091999,  0.000114092
2017-03-24 06:11:42.650205, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000027243,  0.000092758,  0.000091999, 436.408791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000091999,  0.000092758
2017-03-24 06:11:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000022174,  0.000092758,  0.000173366, 436.408791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000173366,  0.000092758
2017-03-24 06:11:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000030837,  0.000092758,  0.000109295, 458.582791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000109295,  0.000092758
2017-03-24 06:11:44.513007, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000030837,  0.000089763,  0.000109295, 489.419791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000109295,  0.000089763
2017-03-24 06:11:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000026704,  0.000089763,  0.000058057, 489.419791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000058057,  0.000089763
2017-03-24 06:11:45.387356, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000026704,  0.000113702,  0.000058057, 462.715791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000058057,  0.000113702
2017-03-24 06:11:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000035078,  0.000113702,  0.000092046, 462.715791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000092046,  0.000113702
2017-03-24 06:11:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000029113,  0.000113702,  0.000069712, 427.637791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000069712,  0.000113702
2017-03-24 06:11:47.334495, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000029113,  0.000098287,  0.000069712, 398.524791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000069712,  0.000098287
2017-03-24 06:11:47.908205, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000017702,  0.000098287,  0.000114478, 398.524791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000114478,  0.000098287
2017-03-24 06:11:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000006386,  0.000098287,  0.000117498, 380.822791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000117498,  0.000098287
2017-03-24 06:11:49.044327, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000006386,  0.000093320,  0.000117498, 387.208791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000117498,  0.000093320
2017-03-24 06:11:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000030719,  0.000093320,  0.000162911, 387.208791992, S, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000162911,  0.000093320
2017-03-24 06:11:50.671692, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000030719,  0.000150149,  0.000162911, 417.927791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000162911,  0.000150149
2017-03-24 06:11:50.715856, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000030719,  0.000096092,  0.000162911, 417.927791992, D, 0.000112357, 1968, -0.000003701, 15616, 358, 58,  0.000162911,  0.000096092
2017-03-24 06:11:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000015168,  0.000096092,  0.000087020, 417.927791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000087020,  0.000096092
2017-03-24 06:11:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000012593,  0.000096092,  0.000108246, 433.095791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000108246,  0.000096092
2017-03-24 06:11:52.712339, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000012593,  0.000099741,  0.000108246, 420.502791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000108246,  0.000099741
2017-03-24 06:11:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000006573,  0.000099741,  0.000099162, 420.502791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000099162,  0.000099741
2017-03-24 06:11:53.699262, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000006573,  0.000119705,  0.000099162, 413.929791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000099162,  0.000119705
2017-03-24 06:11:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000006725,  0.000119705,  0.000107988, 413.929791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000107988,  0.000119705
2017-03-24 06:11:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000012300,  0.000119705,  0.000087957, 407.204791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000087957,  0.000119705
2017-03-24 06:11:55.537568, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000012300,  0.000078771,  0.000087957, 394.904791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000087957,  0.000078771
2017-03-24 06:11:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000010711,  0.000078771,  0.000110950, 394.904791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000110950,  0.000078771
2017-03-24 06:11:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000009099,  0.000078771,  0.000090963, 384.193791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000090963,  0.000078771
2017-03-24 06:11:56.991107, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000009099,  0.000097448,  0.000090963, 375.094791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000090963,  0.000097448
2017-03-24 06:11:57.670612, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000009099,  0.000080728,  0.000090963, 375.094791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000090963,  0.000080728
2017-03-24 06:11:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000012887,  0.000080728,  0.000154282, 375.094791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000154282,  0.000080728
2017-03-24 06:11:58.907570, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000135696,  0.000080728,  0.000335943, 387.981791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000335943,  0.000080728
2017-03-24 06:11:58.992620, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000135696,  0.000094641,  0.000335943, 523.677791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000335943,  0.000094641
2017-03-24 06:11:59.188389, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000135696,  0.000093449,  0.000335943, 523.677791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000335943,  0.000093449
2017-03-24 06:11:59.327874, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000135696,  0.000108949,  0.000335943, 523.677791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000335943,  0.000108949
2017-03-24 06:11:59.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000102318,  0.000108949,  0.000091478, 523.677791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000091478,  0.000108949
2017-03-24 06:12:00.889604, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000102318,  0.000122096,  0.000091478, 625.995791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000091478,  0.000122096
2017-03-24 06:12:00.907263, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000051501,  0.000122096,  0.000033058, 625.995791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000033058,  0.000122096
2017-03-24 06:12:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000040233,  0.000122096,  0.000114817, 574.494791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000114817,  0.000122096
2017-03-24 06:12:02.366487, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000040233,  0.000108322,  0.000114817, 534.261791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000114817,  0.000108322
2017-03-24 06:12:02.882577, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000040233,  0.000073190,  0.000114817, 534.261791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000114817,  0.000073190
2017-03-24 06:12:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000027984,  0.000073190,  0.000057301, 534.261791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000057301,  0.000073190
2017-03-24 06:12:03.103385, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000027984,  0.000105866,  0.000057301, 506.277791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000057301,  0.000105866
2017-03-24 06:12:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000033627,  0.000105866,  0.000102867, 506.277791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000102867,  0.000105866
2017-03-24 06:12:04.501763, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000033627,  0.000089131,  0.000102867, 472.650791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000102867,  0.000089131
2017-03-24 06:12:04.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000037564,  0.000089131,  0.000048633, 472.650791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000048633,  0.000089131
2017-03-24 06:12:05.323419, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000037564,  0.000106643,  0.000048633, 435.086791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000048633,  0.000106643
2017-03-24 06:12:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000037125,  0.000106643,  0.000102948, 435.086791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000102948,  0.000106643
2017-03-24 06:12:05.955277, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000037125,  0.000089932,  0.000102948, 397.961791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000102948,  0.000089932
2017-03-24 06:12:06.649904, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000037125,  0.000088412,  0.000102948, 397.961791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000102948,  0.000088412
2017-03-24 06:12:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000009674,  0.000088412,  0.000102468, 397.961791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000102468,  0.000088412
2017-03-24 06:12:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000008569,  0.000088412,  0.000138780, 388.287791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000138780,  0.000088412
2017-03-24 06:12:08.374895, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000008569,  0.000101998,  0.000138780, 396.856791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000138780,  0.000101998
2017-03-24 06:12:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000041103,  0.000101998,  0.000167475, 396.856791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000167475,  0.000101998
2017-03-24 06:12:09.686472, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000041103,  0.000124363,  0.000167475, 437.959791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000167475,  0.000124363
2017-03-24 06:12:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000037839,  0.000124363,  0.000132519, 437.959791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000132519,  0.000124363
2017-03-24 06:12:09.942764, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000037839,  0.000097585,  0.000132519, 475.798791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000132519,  0.000097585
2017-03-24 06:12:10.378823, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000037839,  0.000117602,  0.000132519, 475.798791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000132519,  0.000117602
2017-03-24 06:12:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000041927,  0.000117602,  0.000176382, 475.798791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000176382,  0.000117602
2017-03-24 06:12:11.602895, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000041927,  0.000114676,  0.000176382, 517.725791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000176382,  0.000114676
2017-03-24 06:12:11.907622, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000174999,  0.000114676,  0.000399417, 517.725791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000399417,  0.000114676
2017-03-24 06:12:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000123219,  0.000114676,  0.000073173, 692.724791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000073173,  0.000114676
2017-03-24 06:12:13.451322, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000123219,  0.000126189,  0.000073173, 815.943791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000073173,  0.000126189
2017-03-24 06:12:13.554336, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000123219,  0.000155597,  0.000073173, 815.943791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000073173,  0.000155597
2017-03-24 06:12:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000045415,  0.000155597,  0.000062200, 815.943791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000062200,  0.000155597
2017-03-24 06:12:14.070591, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000045415,  0.000165364,  0.000062200, 770.528791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000062200,  0.000165364
2017-03-24 06:12:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000065656,  0.000165364,  0.000032759, 770.528791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000032759,  0.000165364
2017-03-24 06:12:15.710015, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000065656,  0.000122102,  0.000032759, 704.872791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000032759,  0.000122102
2017-03-24 06:12:15.907273, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000059135,  0.000122102,  0.000074983, 704.872791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000074983,  0.000122102
2017-03-24 06:12:16.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000053939,  0.000122102,  0.000042877, 645.737791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000042877,  0.000122102
2017-03-24 06:12:17.675704, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000053939,  0.000107669,  0.000042877, 591.798791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000042877,  0.000107669
2017-03-24 06:12:17.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000048758,  0.000107669,  0.000084774, 591.798791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000084774,  0.000107669
2017-03-24 06:12:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000037930,  0.000107669,  0.000063962, 543.040791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000063962,  0.000107669
2017-03-24 06:12:19.066146, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000037930,  0.000111491,  0.000063962, 505.110791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000063962,  0.000111491
2017-03-24 06:12:19.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000025396,  0.000111491,  0.000109360, 505.110791992, S, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000109360,  0.000111491
2017-03-24 06:12:20.652688, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000025396,  0.000098086,  0.000109360, 479.714791992, D, 0.000109791, 417, 0.000000576, 17818, 412, 33,  0.000109360,  0.000098086
2017-03-24 06:12:20.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000025136,  0.000098086,  0.000063750, 479.714791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000063750,  0.000098086
2017-03-24 06:12:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000008752,  0.000098086,  0.000141878, 454.578791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000141878,  0.000098086
2017-03-24 06:12:22.328101, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000008752,  0.000089491,  0.000141878, 445.826791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000141878,  0.000089491
2017-03-24 06:12:22.907270, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000016072,  0.000089491,  0.000049080, 445.826791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000049080,  0.000089491
2017-03-24 06:12:23.345741, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000016072,  0.000106192,  0.000049080, 429.754791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000049080,  0.000106192
2017-03-24 06:12:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000037921,  0.000106192,  0.000097919, 429.754791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000097919,  0.000106192
2017-03-24 06:12:24.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000012900,  0.000106192,  0.000150492, 391.833791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000150492,  0.000106192
2017-03-24 06:12:24.976387, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000012900,  0.000100165,  0.000150492, 404.733791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000150492,  0.000100165
2017-03-24 06:12:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000033805,  0.000100165,  0.000139576, 404.733791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000139576,  0.000100165
2017-03-24 06:12:26.648148, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000033805,  0.000097529,  0.000139576, 438.538791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000139576,  0.000097529
2017-03-24 06:12:26.652456, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000033805,  0.000062864,  0.000139576, 438.538791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000139576,  0.000062864
2017-03-24 06:12:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000005615,  0.000062864,  0.000071644, 438.538791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000071644,  0.000062864
2017-03-24 06:12:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000000067,  0.000062864,  0.000150820, 432.923791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000150820,  0.000062864
2017-03-24 06:12:28.121393, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000000067,  0.000102870,  0.000150820, 432.856791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000150820,  0.000102870
2017-03-24 06:12:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000001314,  0.000102870,  0.000074450, 432.856791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000074450,  0.000102870
2017-03-24 06:12:29.246573, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000001314,  0.000111750,  0.000074450, 434.170791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000074450,  0.000111750
2017-03-24 06:12:29.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000022775,  0.000111750,  0.000102662, 434.170791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000102662,  0.000111750
2017-03-24 06:12:29.930407, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000022775,  0.000109023,  0.000102662, 411.395791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000102662,  0.000109023
2017-03-24 06:12:30.721160, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000022775,  0.000090389,  0.000102662, 411.395791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000102662,  0.000090389
2017-03-24 06:12:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000017301,  0.000090389,  0.000085036, 411.395791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000085036,  0.000090389
2017-03-24 06:12:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000018949,  0.000090389,  0.000174822, 394.094791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000174822,  0.000090389
2017-03-24 06:12:32.041986, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000018949,  0.000102148,  0.000174822, 413.043791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000174822,  0.000102148
2017-03-24 06:12:32.865242, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000018949,  0.000123416,  0.000174822, 413.043791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000174822,  0.000123416
2017-03-24 06:12:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000020297,  0.000123416,  0.000088345, 413.043791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000088345,  0.000123416
2017-03-24 06:12:33.217570, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000020297,  0.000106117,  0.000088345, 433.340791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000088345,  0.000106117
2017-03-24 06:12:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000001443,  0.000106117,  0.000132137, 433.340791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000132137,  0.000106117
2017-03-24 06:12:34.015203, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000001443,  0.000097744,  0.000132137, 431.897791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000132137,  0.000097744
2017-03-24 06:12:34.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000007211,  0.000097744,  0.000105744, 431.897791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000105744,  0.000097744
2017-03-24 06:12:35.354468, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000007211,  0.000094050,  0.000105744, 439.108791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000105744,  0.000094050
2017-03-24 06:12:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000006361,  0.000094050,  0.000130281, 439.108791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000130281,  0.000094050
2017-03-24 06:12:35.927376, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000006361,  0.000095206,  0.000130281, 445.469791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000130281,  0.000095206
2017-03-24 06:12:36.123315, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000006361,  0.000099159,  0.000130281, 445.469791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000130281,  0.000099159
2017-03-24 06:12:36.284151, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000006361,  0.000092787,  0.000130281, 445.469791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000130281,  0.000092787
2017-03-24 06:12:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000005051,  0.000092787,  0.000103033, 445.469791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000103033,  0.000092787
2017-03-24 06:12:37.488838, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000005051,  0.000098187,  0.000103033, 450.520791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000103033,  0.000098187
2017-03-24 06:12:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000004620,  0.000098187,  0.000110827, 450.520791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000110827,  0.000098187
2017-03-24 06:12:38.379292, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000004620,  0.000124378,  0.000110827, 445.900791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000110827,  0.000124378
2017-03-24 06:12:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000013010,  0.000124378,  0.000086128, 445.900791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000086128,  0.000124378
2017-03-24 06:12:39.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000001262,  0.000124378,  0.000139334, 432.890791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000139334,  0.000124378
2017-03-24 06:12:40.264964, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000001262,  0.000102156,  0.000139334, 434.152791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000139334,  0.000102156
2017-03-24 06:12:40.781117, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000001262,  0.000117904,  0.000139334, 434.152791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000139334,  0.000117904
2017-03-24 06:12:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000035011,  0.000117904,  0.000153952, 434.152791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000153952,  0.000117904
2017-03-24 06:12:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000023236,  0.000117904,  0.000116108, 469.163791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000116108,  0.000117904
2017-03-24 06:12:41.927746, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000023236,  0.000112652,  0.000116108, 492.399791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000116108,  0.000112652
2017-03-24 06:12:42.249405, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000023236,  0.000109411,  0.000116108, 492.399791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000116108,  0.000109411
2017-03-24 06:12:42.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000023713,  0.000109411,  0.000060231, 492.399791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000060231,  0.000109411
2017-03-24 06:12:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000029989,  0.000109411,  0.000103733, 468.686791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000103733,  0.000109411
2017-03-24 06:12:43.989448, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000029989,  0.000106207,  0.000103733, 438.697791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000103733,  0.000106207
2017-03-24 06:12:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000028910,  0.000106207,  0.000062340, 438.697791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000062340,  0.000106207
2017-03-24 06:12:44.984530, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000028910,  0.000102023,  0.000062340, 409.787791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000062340,  0.000102023
2017-03-24 06:12:45.409042, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000028910,  0.000118643,  0.000062340, 409.787791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000062340,  0.000118643
2017-03-24 06:12:45.665161, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000028910,  0.000093817,  0.000062340, 409.787791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000062340,  0.000093817
2017-03-24 06:12:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000020854,  0.000093817,  0.000118694, 409.787791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000118694,  0.000093817
2017-03-24 06:12:46.299527, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000020854,  0.000094324,  0.000118694, 388.933791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000118694,  0.000094324
2017-03-24 06:12:46.689741, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000020854,  0.000132523,  0.000118694, 388.933791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000118694,  0.000132523
2017-03-24 06:12:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000016370,  0.000132523,  0.000070002, 388.933791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000070002,  0.000132523
2017-03-24 06:12:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000025426,  0.000132523,  0.000100377, 372.563791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000100377,  0.000132523
2017-03-24 06:12:48.336166, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000025426,  0.000095461,  0.000100377, 347.137791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000100377,  0.000095461
2017-03-24 06:12:48.556926, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000025426,  0.000084435,  0.000100377, 347.137791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000100377,  0.000084435
2017-03-24 06:12:48.622438, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000025426,  0.000117443,  0.000100377, 347.137791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000100377,  0.000117443
2017-03-24 06:12:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000004135,  0.000117443,  0.000112209, 347.137791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000112209,  0.000117443
2017-03-24 06:12:49.286360, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000004135,  0.000090724,  0.000112209, 343.002791992, D, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000112209,  0.000090724
2017-03-24 06:12:49.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000000128,  0.000090724,  0.000107936, 343.002791992, S, 0.000112199, 1364, 0.000002060, 60690, 508, 121,  0.000107936,  0.000090724
2017-03-24 06:12:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000001686,  0.000090724,  0.000115758, 342.874791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000115758,  0.000090724
2017-03-24 06:12:51.137732, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000001686,  0.000108514,  0.000115758, 344.560791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000115758,  0.000108514
2017-03-24 06:12:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000013645,  0.000108514,  0.000131803, 344.560791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000131803,  0.000108514
2017-03-24 06:12:52.874813, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000013645,  0.000086174,  0.000131803, 358.205791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000131803,  0.000086174
2017-03-24 06:12:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000006881,  0.000086174,  0.000074660, 358.205791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000074660,  0.000086174
2017-03-24 06:12:53.543092, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000006881,  0.000111091,  0.000074660, 351.324791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000074660,  0.000111091
2017-03-24 06:12:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000010412,  0.000111091,  0.000166252, 351.324791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000166252,  0.000111091
2017-03-24 06:12:54.863157, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000010412,  0.000079791,  0.000166252, 361.736791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000166252,  0.000079791
2017-03-24 06:12:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000028895,  0.000079791,  0.000111451, 361.736791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000111451,  0.000079791
2017-03-24 06:12:55.725350, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000028895,  0.000091890,  0.000111451, 390.631791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000111451,  0.000091890
2017-03-24 06:12:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000004431,  0.000091890,  0.000117330, 390.631791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000117330,  0.000091890
2017-03-24 06:12:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000002774,  0.000091890,  0.000097077, 395.062791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000097077,  0.000091890
2017-03-24 06:12:57.077338, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000002774,  0.000086488,  0.000097077, 392.288791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000097077,  0.000086488
2017-03-24 06:12:57.188128, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000002774,  0.000163292,  0.000097077, 392.288791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000097077,  0.000163292
2017-03-24 06:12:57.371045, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000002774,  0.000093290,  0.000097077, 392.288791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000097077,  0.000093290
2017-03-24 06:12:57.546181, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000002774,  0.000089995,  0.000097077, 392.288791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000097077,  0.000089995
2017-03-24 06:12:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000010371,  0.000089995,  0.000101750, 392.288791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000101750,  0.000089995
2017-03-24 06:12:58.009090, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000010371,  0.000093199,  0.000101750, 381.917791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000101750,  0.000093199
2017-03-24 06:12:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000010287,  0.000093199,  0.000096640, 381.917791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000096640,  0.000093199
2017-03-24 06:12:58.989675, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000010287,  0.000146488,  0.000096640, 371.630791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000096640,  0.000146488
2017-03-24 06:12:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000007413,  0.000146488,  0.000136934, 371.630791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000136934,  0.000146488
2017-03-24 06:13:00.503892, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000007413,  0.000107428,  0.000136934, 379.043791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000136934,  0.000107428
2017-03-24 06:13:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000000708,  0.000107428,  0.000083428, 379.043791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000083428,  0.000107428
2017-03-24 06:13:01.539655, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000000708,  0.000132214,  0.000083428, 379.751791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000083428,  0.000132214
2017-03-24 06:13:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000003469,  0.000132214,  0.000142736, 379.751791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000142736,  0.000132214
2017-03-24 06:13:02.715999, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000003469,  0.000106876,  0.000142736, 383.220791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000142736,  0.000106876
2017-03-24 06:13:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000010248,  0.000106876,  0.000097175, 383.220791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000097175,  0.000106876
2017-03-24 06:13:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000003889,  0.000106876,  0.000114566, 393.468791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000114566,  0.000106876
2017-03-24 06:13:04.390927, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000003889,  0.000084414,  0.000114566, 389.579791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000114566,  0.000084414
2017-03-24 06:13:04.631246, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000003889,  0.000088083,  0.000114566, 389.579791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000114566,  0.000088083
2017-03-24 06:13:04.697890, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000003889,  0.000091168,  0.000114566, 389.579791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000114566,  0.000091168
2017-03-24 06:13:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000018639,  0.000091168,  0.000142003, 389.579791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000142003,  0.000091168
2017-03-24 06:13:05.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000019068,  0.000091168,  0.000115196, 408.218791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000115196,  0.000091168
2017-03-24 06:13:06.258514, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000019068,  0.000089878,  0.000115196, 427.286791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000115196,  0.000089878
2017-03-24 06:13:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000000103,  0.000089878,  0.000103553, 427.286791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000103553,  0.000089878
2017-03-24 06:13:07.014879, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000000103,  0.000096434,  0.000103553, 427.183791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000103553,  0.000096434
2017-03-24 06:13:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000008687,  0.000096434,  0.000132542, 427.183791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000132542,  0.000096434
2017-03-24 06:13:08.228051, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000008687,  0.000094377,  0.000132542, 435.870791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000132542,  0.000094377
2017-03-24 06:13:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000003322,  0.000094377,  0.000092657, 435.870791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000092657,  0.000094377
2017-03-24 06:13:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000011007,  0.000094377,  0.000147871, 439.192791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000147871,  0.000094377
2017-03-24 06:13:10.110242, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000011007,  0.000096686,  0.000147871, 450.199791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000147871,  0.000096686
2017-03-24 06:13:10.606549, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000011007,  0.000100349,  0.000147871, 450.199791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000147871,  0.000100349
2017-03-24 06:13:10.814641, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000011007,  0.000107390,  0.000147871, 450.199791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000147871,  0.000107390
2017-03-24 06:13:10.908238, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000005700,  0.000107390,  0.000059847, 450.199791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000059847,  0.000107390
2017-03-24 06:13:11.121226, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005700,  0.000100614,  0.000059847, 444.499791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000059847,  0.000100614
2017-03-24 06:13:11.873584, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000005700,  0.000116045,  0.000059847, 444.499791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000059847,  0.000116045
2017-03-24 06:13:11.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000042819,  0.000116045,  0.000073743, 444.499791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000073743,  0.000116045
2017-03-24 06:13:12.715914, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000042819,  0.000099874,  0.000073743, 401.680791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000073743,  0.000099874
2017-03-24 06:13:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000030561,  0.000099874,  0.000083526, 401.680791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000083526,  0.000099874
2017-03-24 06:13:13.412601, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000030561,  0.000127065,  0.000083526, 371.119791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000083526,  0.000127065
2017-03-24 06:13:13.811183, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000030561,  0.000083700,  0.000083526, 371.119791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000083526,  0.000083700
2017-03-24 06:13:13.907701, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000166839,  0.000083700,  0.000467773, 371.119791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000467773,  0.000083700
2017-03-24 06:13:14.874331, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000166839,  0.000146192,  0.000467773, 537.958791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000467773,  0.000146192
2017-03-24 06:13:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000165826,  0.000146192,  0.000082428, 537.958791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000082428,  0.000146192
2017-03-24 06:13:15.636317, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000165826,  0.000121768,  0.000082428, 703.784791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000082428,  0.000121768
2017-03-24 06:13:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000016262,  0.000121768,  0.000106429, 703.784791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000106429,  0.000121768
2017-03-24 06:13:16.698767, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000016262,  0.000120838,  0.000106429, 687.522791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000106429,  0.000120838
2017-03-24 06:13:16.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000039136,  0.000120838,  0.000038102, 687.522791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000038102,  0.000120838
2017-03-24 06:13:17.613067, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000039136,  0.000149589,  0.000038102, 648.386791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000038102,  0.000149589
2017-03-24 06:13:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000047799,  0.000149589,  0.000088928, 648.386791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000088928,  0.000149589
2017-03-24 06:13:18.112081, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000047799,  0.000120758,  0.000088928, 600.587791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000088928,  0.000120758
2017-03-24 06:13:18.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000041578,  0.000120758,  0.000050239, 600.587791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000050239,  0.000120758
2017-03-24 06:13:19.842680, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000041578,  0.000109513,  0.000050239, 559.009791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000050239,  0.000109513
2017-03-24 06:13:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000030355,  0.000109513,  0.000110898, 559.009791992, S, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000110898,  0.000109513
2017-03-24 06:13:20.076917, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000030355,  0.000122201,  0.000110898, 528.654791992, D, 0.000111282, 493, -0.000004561, 18986, 422, 37,  0.000110898,  0.000122201
2017-03-24 06:13:20.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000012071,  0.000122201,  0.000086319, 528.654791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000086319,  0.000122201
2017-03-24 06:13:21.438036, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000012071,  0.000112437,  0.000086319, 516.583791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000086319,  0.000112437
2017-03-24 06:13:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000002833,  0.000112437,  0.000140468, 516.583791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000140468,  0.000112437
2017-03-24 06:13:22.520536, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000002833,  0.000113014,  0.000140468, 519.416791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000140468,  0.000113014
2017-03-24 06:13:22.865401, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000002833,  0.000116283,  0.000140468, 519.416791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000140468,  0.000116283
2017-03-24 06:13:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000013431,  0.000116283,  0.000054054, 519.416791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000054054,  0.000116283
2017-03-24 06:13:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000026568,  0.000116283,  0.000114498, 505.985791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000114498,  0.000116283
2017-03-24 06:13:24.409355, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000026568,  0.000106194,  0.000114498, 479.417791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000114498,  0.000106194
2017-03-24 06:13:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000010509,  0.000106194,  0.000086305, 479.417791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000086305,  0.000106194
2017-03-24 06:13:25.666892, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000010509,  0.000120345,  0.000086305, 468.908791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000086305,  0.000120345
2017-03-24 06:13:25.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000020945,  0.000120345,  0.000093694, 468.908791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000093694,  0.000120345
2017-03-24 06:13:26.474596, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000020945,  0.000137335,  0.000093694, 447.963791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000093694,  0.000137335
2017-03-24 06:13:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000022542,  0.000137335,  0.000083022, 447.963791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000083022,  0.000137335
2017-03-24 06:13:26.998881, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000022542,  0.000127004,  0.000083022, 425.421791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000083022,  0.000127004
2017-03-24 06:13:27.770576, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000022542,  0.000121932,  0.000083022, 425.421791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000083022,  0.000121932
2017-03-24 06:13:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000023161,  0.000121932,  0.000092311, 425.421791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000092311,  0.000121932
2017-03-24 06:13:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000014382,  0.000121932,  0.000100460, 402.260791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000100460,  0.000121932
2017-03-24 06:13:29.613827, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000014382,  0.000099213,  0.000100460, 387.878791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000100460,  0.000099213
2017-03-24 06:13:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000003312,  0.000099213,  0.000114302, 387.878791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000114302,  0.000099213
2017-03-24 06:13:30.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000000155,  0.000099213,  0.000107244, 384.566791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000107244,  0.000099213
2017-03-24 06:13:31.314383, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000000155,  0.000093353,  0.000107244, 384.721791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000107244,  0.000093353
2017-03-24 06:13:31.761022, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000000155,  0.000097982,  0.000107244, 384.721791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000107244,  0.000097982
2017-03-24 06:13:31.844479, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000000155,  0.000085283,  0.000107244, 384.721791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000107244,  0.000085283
2017-03-24 06:13:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000001844,  0.000085283,  0.000117205, 384.721791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000117205,  0.000085283
2017-03-24 06:13:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000010002,  0.000085283,  0.000083075, 386.565791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000083075,  0.000085283
2017-03-24 06:13:33.611564, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000010002,  0.000101519,  0.000083075, 376.563791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000083075,  0.000101519
2017-03-24 06:13:33.618636, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000010002,  0.000085912,  0.000083075, 376.563791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000083075,  0.000085912
2017-03-24 06:13:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000013786,  0.000085912,  0.000109052, 376.563791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000109052,  0.000085912
2017-03-24 06:13:34.458363, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000013786,  0.000096812,  0.000109052, 362.777791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000109052,  0.000096812
2017-03-24 06:13:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000010299,  0.000096812,  0.000089217, 362.777791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000089217,  0.000096812
2017-03-24 06:13:35.438464, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000010299,  0.000083414,  0.000089217, 352.478791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000089217,  0.000083414
2017-03-24 06:13:35.908312, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000011243,  0.000083414,  0.000106686, 352.478791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000106686,  0.000083414
2017-03-24 06:13:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000003881,  0.000083414,  0.000103712, 341.235791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000103712,  0.000083414
2017-03-24 06:13:37.327685, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000003881,  0.000112889,  0.000103712, 337.354791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000103712,  0.000112889
2017-03-24 06:13:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000002312,  0.000112889,  0.000109641, 337.354791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000109641,  0.000112889
2017-03-24 06:13:38.663560, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000002312,  0.000089353,  0.000109641, 335.042791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000109641,  0.000089353
2017-03-24 06:13:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000005785,  0.000089353,  0.000096504, 335.042791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000096504,  0.000089353
2017-03-24 06:13:39.851687, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000005785,  0.000123372,  0.000096504, 329.257791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000096504,  0.000123372
2017-03-24 06:13:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000002515,  0.000123372,  0.000126100, 329.257791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000126100,  0.000123372
2017-03-24 06:13:40.047360, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000002515,  0.000117268,  0.000126100, 331.772791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000126100,  0.000117268
2017-03-24 06:13:40.135408, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000002515,  0.000120710,  0.000126100, 331.772791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000126100,  0.000120710
2017-03-24 06:13:40.165742, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000002515,  0.000090869,  0.000126100, 331.772791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000126100,  0.000090869
2017-03-24 06:13:40.908256, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000008954,  0.000090869,  0.000073933, 331.772791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000073933,  0.000090869
2017-03-24 06:13:41.058035, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000008954,  0.000106479,  0.000073933, 322.818791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000073933,  0.000106479
2017-03-24 06:13:41.544565, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000008954,  0.000116619,  0.000073933, 322.818791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000073933,  0.000116619
2017-03-24 06:13:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000016191,  0.000116619,  0.000111647, 322.818791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000111647,  0.000116619
2017-03-24 06:13:42.637925, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000016191,  0.000100232,  0.000111647, 306.627791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000111647,  0.000100232
2017-03-24 06:13:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000008490,  0.000100232,  0.000122760, 306.627791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000122760,  0.000100232
2017-03-24 06:13:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000015763,  0.000100232,  0.000126066, 315.117791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000126066,  0.000100232
2017-03-24 06:13:44.292062, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000015763,  0.000118471,  0.000126066, 330.880791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000126066,  0.000118471
2017-03-24 06:13:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000002226,  0.000118471,  0.000086865, 330.880791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000086865,  0.000118471
2017-03-24 06:13:45.840965, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000002226,  0.000098604,  0.000086865, 328.654791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000086865,  0.000098604
2017-03-24 06:13:45.848372, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000002226,  0.000067837,  0.000086865, 328.654791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000086865,  0.000067837
2017-03-24 06:13:45.908708, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000157961,  0.000067837,  0.000446135, 328.654791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000446135,  0.000067837
2017-03-24 06:13:46.001502, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000157961,  0.000092550,  0.000446135, 486.615791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000446135,  0.000092550
2017-03-24 06:13:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000148467,  0.000092550,  0.000068505, 486.615791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000068505,  0.000092550
2017-03-24 06:13:47.280929, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000148467,  0.000131494,  0.000068505, 635.082791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000068505,  0.000131494
2017-03-24 06:13:47.522513, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000148467,  0.000116021,  0.000068505, 635.082791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000068505,  0.000116021
2017-03-24 06:13:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000033286,  0.000116021,  0.000084597, 635.082791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000084597,  0.000116021
2017-03-24 06:13:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000030937,  0.000116021,  0.000074155, 601.796791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000074155,  0.000116021
2017-03-24 06:13:49.036557, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000030937,  0.000131094,  0.000074155, 570.859791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000074155,  0.000131094
2017-03-24 06:13:49.398430, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000030937,  0.000133978,  0.000074155, 570.859791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000074155,  0.000133978
2017-03-24 06:13:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000027558,  0.000133978,  0.000091047, 570.859791992, S, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000091047,  0.000133978
2017-03-24 06:13:49.984763, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000027558,  0.000100025,  0.000091047, 543.301791992, D, 0.000109848, 671, 0.000006193, 47793, 445, 101,  0.000091047,  0.000100025
2017-03-24 06:13:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000040316,  0.000100025,  0.000209437, 543.301791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000209437,  0.000100025
2017-03-24 06:13:51.042667, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000040316,  0.000127036,  0.000209437, 583.617791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000209437,  0.000127036
2017-03-24 06:13:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000061476,  0.000127036,  0.000133554, 583.617791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000133554,  0.000127036
2017-03-24 06:13:52.661962, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000061476,  0.000112434,  0.000133554, 645.093791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000133554,  0.000112434
2017-03-24 06:13:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000005968,  0.000112434,  0.000099318, 645.093791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000099318,  0.000112434
2017-03-24 06:13:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000016449,  0.000112434,  0.000089272, 651.061791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000089272,  0.000112434
2017-03-24 06:13:54.055798, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000016449,  0.000097160,  0.000089272, 634.612791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000089272,  0.000097160
2017-03-24 06:13:54.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000041611,  0.000097160,  0.000048954, 634.612791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000048954,  0.000097160
2017-03-24 06:13:55.637969, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000041611,  0.000111049,  0.000048954, 593.001791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000048954,  0.000111049
2017-03-24 06:13:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000042424,  0.000111049,  0.000087230, 593.001791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000087230,  0.000111049
2017-03-24 06:13:56.028916, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000042424,  0.000121972,  0.000087230, 550.577791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000087230,  0.000121972
2017-03-24 06:13:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000030317,  0.000121972,  0.000072510, 550.577791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000072510,  0.000121972
2017-03-24 06:13:57.266008, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000030317,  0.000111663,  0.000072510, 520.260791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000072510,  0.000111663
2017-03-24 06:13:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000025953,  0.000111663,  0.000095492, 520.260791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000095492,  0.000111663
2017-03-24 06:13:58.548595, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000025953,  0.000141857,  0.000095492, 494.307791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000095492,  0.000141857
2017-03-24 06:13:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000019994,  0.000141857,  0.000084175, 494.307791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000084175,  0.000141857
2017-03-24 06:13:59.385929, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000019994,  0.000098568,  0.000084175, 474.313791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000084175,  0.000098568
2017-03-24 06:13:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000020869,  0.000098568,  0.000093597, 474.313791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000093597,  0.000098568
2017-03-24 06:14:00.706419, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000020869,  0.000097857,  0.000093597, 453.444791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000093597,  0.000097857
2017-03-24 06:14:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000019245,  0.000097857,  0.000087095, 453.444791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000087095,  0.000097857
2017-03-24 06:14:01.756017, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000019245,  0.000096523,  0.000087095, 434.199791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000087095,  0.000096523
2017-03-24 06:14:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000013332,  0.000096523,  0.000158255, 434.199791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000158255,  0.000096523
2017-03-24 06:14:02.600394, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000013332,  0.000103721,  0.000158255, 447.531791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000158255,  0.000103721
2017-03-24 06:14:02.760485, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000013332,  0.000114521,  0.000158255, 447.531791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000158255,  0.000114521
2017-03-24 06:14:02.790084, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000013332,  0.000095788,  0.000158255, 447.531791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000158255,  0.000095788
2017-03-24 06:14:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000004403,  0.000095788,  0.000069753, 447.531791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000069753,  0.000095788
2017-03-24 06:14:03.523508, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000004403,  0.000091242,  0.000069753, 451.934791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000069753,  0.000091242
2017-03-24 06:14:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000016896,  0.000091242,  0.000116321, 451.934791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000116321,  0.000091242
2017-03-24 06:14:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000007374,  0.000091242,  0.000088700, 435.038791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000088700,  0.000091242
2017-03-24 06:14:05.019479, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000007374,  0.000125346,  0.000088700, 427.664791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000088700,  0.000125346
2017-03-24 06:14:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000002705,  0.000125346,  0.000136227, 427.664791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000136227,  0.000125346
2017-03-24 06:14:06.237057, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000002705,  0.000102321,  0.000136227, 430.369791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000136227,  0.000102321
2017-03-24 06:14:06.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000005492,  0.000102321,  0.000072108, 430.369791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000072108,  0.000102321
2017-03-24 06:14:07.166074, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000005492,  0.000128015,  0.000072108, 424.877791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000072108,  0.000128015
2017-03-24 06:14:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000028505,  0.000128015,  0.000090254, 424.877791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000090254,  0.000128015
2017-03-24 06:14:08.749938, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000028505,  0.000105868,  0.000090254, 396.372791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000090254,  0.000105868
2017-03-24 06:14:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000025793,  0.000105868,  0.000077366, 396.372791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000077366,  0.000105868
2017-03-24 06:14:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000007926,  0.000105868,  0.000125824, 370.579791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000125824,  0.000105868
2017-03-24 06:14:09.997848, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000007926,  0.000135168,  0.000125824, 362.653791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000125824,  0.000135168
2017-03-24 06:14:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000002351,  0.000135168,  0.000088591, 362.653791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000088591,  0.000135168
2017-03-24 06:14:11.818888, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000002351,  0.000095790,  0.000088591, 360.302791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000088591,  0.000095790
2017-03-24 06:14:11.889181, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000002351,  0.000091466,  0.000088591, 360.302791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000088591,  0.000091466
2017-03-24 06:14:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000015670,  0.000091466,  0.000098997, 360.302791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000098997,  0.000091466
2017-03-24 06:14:12.230305, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000015670,  0.000099608,  0.000098997, 344.632791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000098997,  0.000099608
2017-03-24 06:14:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000007676,  0.000099608,  0.000104087, 344.632791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000104087,  0.000099608
2017-03-24 06:14:13.705360, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000007676,  0.000088137,  0.000104087, 336.956791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000104087,  0.000088137
2017-03-24 06:14:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000001432,  0.000088137,  0.000111079, 336.956791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000111079,  0.000088137
2017-03-24 06:14:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000004711,  0.000088137,  0.000097352, 335.524791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000097352,  0.000088137
2017-03-24 06:14:15.324486, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000004711,  0.000089530,  0.000097352, 330.813791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000097352,  0.000089530
2017-03-24 06:14:15.672980, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000004711,  0.000090817,  0.000097352, 330.813791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000097352,  0.000090817
2017-03-24 06:14:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000007674,  0.000090817,  0.000104697, 330.813791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000104697,  0.000090817
2017-03-24 06:14:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000013847,  0.000090817,  0.000084552, 323.139791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000084552,  0.000090817
2017-03-24 06:14:17.300973, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000013847,  0.000092406,  0.000084552, 309.292791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000084552,  0.000092406
2017-03-24 06:14:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000000841,  0.000092406,  0.000130442, 309.292791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000130442,  0.000092406
2017-03-24 06:14:18.199475, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000000841,  0.000099389,  0.000130442, 308.451791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000130442,  0.000099389
2017-03-24 06:14:18.789442, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000000841,  0.000099023,  0.000130442, 308.451791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000130442,  0.000099023
2017-03-24 06:14:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000022331,  0.000099023,  0.000130631, 308.451791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000130631,  0.000099023
2017-03-24 06:14:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000031631,  0.000099023,  0.000149045, 330.782791992, S, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000149045,  0.000099023
2017-03-24 06:14:19.931337, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000031631,  0.000089128,  0.000149045, 362.413791992, D, 0.000109758, 845, 0.000000488, 43119, 417, 94,  0.000149045,  0.000089128
2017-03-24 06:14:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000018994,  0.000089128,  0.000105492, 362.413791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000105492,  0.000089128
2017-03-24 06:14:21.191577, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000018994,  0.000111008,  0.000105492, 381.407791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000105492,  0.000111008
2017-03-24 06:14:21.908266, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000007532,  0.000111008,  0.000096211, 381.407791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000096211,  0.000111008
2017-03-24 06:14:22.367813, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000007532,  0.000099423,  0.000096211, 373.875791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000096211,  0.000099423
2017-03-24 06:14:22.567512, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000007532,  0.000089119,  0.000096211, 373.875791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000096211,  0.000089119
2017-03-24 06:14:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000008856,  0.000089119,  0.000102638, 373.875791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000102638,  0.000089119
2017-03-24 06:14:23.446931, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000008856,  0.000105843,  0.000102638, 365.019791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000102638,  0.000105843
2017-03-24 06:14:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000006732,  0.000105843,  0.000126948, 365.019791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000126948,  0.000105843
2017-03-24 06:14:24.016979, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000006732,  0.000086734,  0.000126948, 371.751791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000126948,  0.000086734
2017-03-24 06:14:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000007878,  0.000086734,  0.000073228, 371.751791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000073228,  0.000086734
2017-03-24 06:14:25.798698, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000007878,  0.000087393,  0.000073228, 363.873791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000073228,  0.000087393
2017-03-24 06:14:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000018427,  0.000087393,  0.000105586, 363.873791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000105586,  0.000087393
2017-03-24 06:14:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000006481,  0.000087393,  0.000096896, 345.446791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000096896,  0.000087393
2017-03-24 06:14:27.068866, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000006481,  0.000094604,  0.000096896, 338.965791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000096896,  0.000094604
2017-03-24 06:14:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000000659,  0.000094604,  0.000119558, 338.965791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000119558,  0.000094604
2017-03-24 06:14:28.875935, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000000659,  0.000076774,  0.000119558, 339.624791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000119558,  0.000076774
2017-03-24 06:14:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000000235,  0.000076774,  0.000095576, 339.624791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000095576,  0.000076774
2017-03-24 06:14:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000003862,  0.000076774,  0.000126649, 339.859791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000126649,  0.000076774
2017-03-24 06:14:29.940122, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000003862,  0.000091373,  0.000126649, 343.721791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000126649,  0.000091373
2017-03-24 06:14:30.047647, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000003862,  0.000099900,  0.000126649, 343.721791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000126649,  0.000099900
2017-03-24 06:14:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000029443,  0.000099900,  0.000146744, 343.721791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000146744,  0.000099900
2017-03-24 06:14:31.175054, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000029443,  0.000089723,  0.000146744, 373.164791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000146744,  0.000089723
2017-03-24 06:14:31.288694, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000029443,  0.000121588,  0.000146744, 373.164791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000146744,  0.000121588
2017-03-24 06:14:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000026341,  0.000121588,  0.000120877, 373.164791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000120877,  0.000121588
2017-03-24 06:14:32.240398, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000026341,  0.000080441,  0.000120877, 399.505791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000120877,  0.000080441
2017-03-24 06:14:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000006497,  0.000080441,  0.000081647, 399.505791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000081647,  0.000080441
2017-03-24 06:14:33.527912, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000006497,  0.000103344,  0.000081647, 393.008791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000081647,  0.000103344
2017-03-24 06:14:33.670963, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000006497,  0.000108480,  0.000081647, 393.008791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000081647,  0.000108480
2017-03-24 06:14:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000002080,  0.000108480,  0.000137791, 393.008791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000137791,  0.000108480
2017-03-24 06:14:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000005710,  0.000108480,  0.000088514, 395.088791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000088514,  0.000108480
2017-03-24 06:14:35.356022, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000005710,  0.000094605,  0.000088514, 400.798791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000088514,  0.000094605
2017-03-24 06:14:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000015845,  0.000094605,  0.000094459, 400.798791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000094459,  0.000094605
2017-03-24 06:14:36.139303, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000015845,  0.000088147,  0.000094459, 384.953791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000094459,  0.000088147
2017-03-24 06:14:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000012455,  0.000088147,  0.000094825, 384.953791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000094825,  0.000088147
2017-03-24 06:14:37.499893, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000012455,  0.000106627,  0.000094825, 372.498791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000094825,  0.000106627
2017-03-24 06:14:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000004799,  0.000106627,  0.000109353, 372.498791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000109353,  0.000106627
2017-03-24 06:14:38.113828, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000004799,  0.000095052,  0.000109353, 367.699791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000109353,  0.000095052
2017-03-24 06:14:38.480874, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000004799,  0.000097561,  0.000109353, 367.699791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000109353,  0.000097561
2017-03-24 06:14:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000014324,  0.000097561,  0.000132757, 367.699791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000132757,  0.000097561
2017-03-24 06:14:39.089189, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000014324,  0.000096900,  0.000132757, 382.023791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000132757,  0.000096900
2017-03-24 06:14:39.524087, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000014324,  0.000100038,  0.000132757, 382.023791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000132757,  0.000100038
2017-03-24 06:14:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000017971,  0.000100038,  0.000116682, 382.023791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000116682,  0.000100038
2017-03-24 06:14:39.961329, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000017971,  0.000098181,  0.000116682, 399.994791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000116682,  0.000098181
2017-03-24 06:14:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000002790,  0.000098181,  0.000091491, 399.994791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000091491,  0.000098181
2017-03-24 06:14:40.910515, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000002790,  0.000059565,  0.000091491, 397.204791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000091491,  0.000059565
2017-03-24 06:14:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000008365,  0.000059565,  0.000105369, 397.204791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000105369,  0.000059565
2017-03-24 06:14:42.820508, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000008365,  0.000097404,  0.000105369, 388.839791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000105369,  0.000097404
2017-03-24 06:14:42.876735, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000008365,  0.000087769,  0.000105369, 388.839791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000105369,  0.000087769
2017-03-24 06:14:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000011140,  0.000087769,  0.000085299, 388.839791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000085299,  0.000087769
2017-03-24 06:14:43.907658, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000148931,  0.000087769,  0.000425110, 377.699791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000425110,  0.000087769
2017-03-24 06:14:44.174453, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000148931,  0.000097312,  0.000425110, 526.630791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000425110,  0.000097312
2017-03-24 06:14:44.907286, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000132673,  0.000097312,  0.000053919, 526.630791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000053919,  0.000097312
2017-03-24 06:14:45.712167, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000132673,  0.000089897,  0.000053919, 659.303791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000053919,  0.000089897
2017-03-24 06:14:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000044285,  0.000089897,  0.000073252, 659.303791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000073252,  0.000089897
2017-03-24 06:14:46.666915, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000044285,  0.000135428,  0.000073252, 615.018791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000073252,  0.000135428
2017-03-24 06:14:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000026746,  0.000135428,  0.000196589, 615.018791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000196589,  0.000135428
2017-03-24 06:14:47.908330, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000026531,  0.000135428,  0.000072506, 641.764791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000072506,  0.000135428
2017-03-24 06:14:48.554486, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000026531,  0.000128772,  0.000072506, 668.295791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000072506,  0.000128772
2017-03-24 06:14:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000036001,  0.000128772,  0.000071439, 668.295791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000071439,  0.000128772
2017-03-24 06:14:49.234099, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000036001,  0.000123486,  0.000071439, 632.294791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000071439,  0.000123486
2017-03-24 06:14:49.448820, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000036001,  0.000125634,  0.000071439, 632.294791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000071439,  0.000125634
2017-03-24 06:14:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000018281,  0.000125634,  0.000107569, 632.294791992, S, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000107569,  0.000125634
2017-03-24 06:14:50.512630, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000018281,  0.000139240,  0.000107569, 614.013791992, D, 0.000109447, 711, -0.000006030, 22856, 437, 105,  0.000107569,  0.000139240
2017-03-24 06:14:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000022859,  0.000139240,  0.000062043, 614.013791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000062043,  0.000139240
2017-03-24 06:14:51.391846, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000022859,  0.000116851,  0.000062043, 591.154791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000062043,  0.000116851
2017-03-24 06:14:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000030044,  0.000116851,  0.000093231, 591.154791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000093231,  0.000116851
2017-03-24 06:14:52.485848, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000030044,  0.000123615,  0.000093231, 561.110791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000093231,  0.000123615
2017-03-24 06:14:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000034028,  0.000123615,  0.000053918, 561.110791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000053918,  0.000123615
2017-03-24 06:14:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000031654,  0.000123615,  0.000097843, 527.082791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000097843,  0.000123615
2017-03-24 06:14:54.119622, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000031654,  0.000109911,  0.000097843, 495.428791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000097843,  0.000109911
2017-03-24 06:14:54.780437, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000031654,  0.000102715,  0.000097843, 495.428791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000097843,  0.000102715
2017-03-24 06:14:54.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000030993,  0.000102715,  0.000055134, 495.428791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000055134,  0.000102715
2017-03-24 06:14:55.144463, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000030993,  0.000122160,  0.000055134, 464.435791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000055134,  0.000122160
2017-03-24 06:14:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000016644,  0.000122160,  0.000126232, 464.435791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000126232,  0.000122160
2017-03-24 06:14:56.585213, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000016644,  0.000111172,  0.000126232, 447.791791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000126232,  0.000111172
2017-03-24 06:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000014699,  0.000111172,  0.000117563, 447.791791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000117563,  0.000111172
2017-03-24 06:14:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000009718,  0.000111172,  0.000116214, 462.490791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000116214,  0.000111172
2017-03-24 06:14:58.310164, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000009718,  0.000118076,  0.000116214, 472.208791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000116214,  0.000118076
2017-03-24 06:14:58.781505, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000009718,  0.000099724,  0.000116214, 472.208791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000116214,  0.000099724
2017-03-24 06:14:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000013108,  0.000099724,  0.000072159, 472.208791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000072159,  0.000099724
2017-03-24 06:14:59.349606, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000013108,  0.000108605,  0.000072159, 459.100791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000072159,  0.000108605
2017-03-24 06:14:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000023557,  0.000108605,  0.000095437, 459.100791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000095437,  0.000108605
2017-03-24 06:15:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000002263,  0.000108605,  0.000114620, 435.543791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000114620,  0.000108605
2017-03-24 06:15:01.188068, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000002263,  0.000096489,  0.000114620, 433.280791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000114620,  0.000096489
2017-03-24 06:15:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000006296,  0.000096489,  0.000112409, 433.280791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000112409,  0.000096489
2017-03-24 06:15:02.610956, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000006296,  0.000090352,  0.000112409, 439.576791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000112409,  0.000090352
2017-03-24 06:15:02.907287, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000021336,  0.000090352,  0.000059151, 439.576791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000059151,  0.000090352
2017-03-24 06:15:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000024273,  0.000090352,  0.000106478, 418.240791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000106478,  0.000090352
2017-03-24 06:15:04.466532, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000024273,  0.000098195,  0.000106478, 393.967791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000106478,  0.000098195
2017-03-24 06:15:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000011355,  0.000098195,  0.000084905, 393.967791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000084905,  0.000098195
2017-03-24 06:15:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000001029,  0.000098195,  0.000127048, 382.612791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000127048,  0.000098195
2017-03-24 06:15:06.447902, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000001029,  0.000099866,  0.000127048, 381.583791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000127048,  0.000099866
2017-03-24 06:15:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000001816,  0.000099866,  0.000083345, 381.583791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000083345,  0.000099866
2017-03-24 06:15:07.555834, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000001816,  0.000091138,  0.000083345, 379.767791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000083345,  0.000091138
2017-03-24 06:15:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000017148,  0.000091138,  0.000096293, 379.767791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000096293,  0.000091138
2017-03-24 06:15:08.194522, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000017148,  0.000100047,  0.000096293, 362.619791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000096293,  0.000100047
2017-03-24 06:15:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000012987,  0.000100047,  0.000091342, 362.619791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000091342,  0.000100047
2017-03-24 06:15:09.536366, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000012987,  0.000083630,  0.000091342, 349.632791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000091342,  0.000083630
2017-03-24 06:15:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000012384,  0.000083630,  0.000097061, 349.632791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000097061,  0.000083630
2017-03-24 06:15:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000006368,  0.000083630,  0.000103156, 337.248791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000103156,  0.000083630
2017-03-24 06:15:11.258163, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000006368,  0.000125933,  0.000103156, 330.880791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000103156,  0.000125933
2017-03-24 06:15:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000001756,  0.000125933,  0.000113225, 330.880791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000113225,  0.000125933
2017-03-24 06:15:12.263743, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000001756,  0.000088640,  0.000113225, 332.636791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000113225,  0.000088640
2017-03-24 06:15:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000014254,  0.000088640,  0.000071072, 332.636791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000071072,  0.000088640
2017-03-24 06:15:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000019352,  0.000088640,  0.000103048, 318.382791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000103048,  0.000088640
2017-03-24 06:15:14.213901, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000019352,  0.000121384,  0.000103048, 299.030791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000103048,  0.000121384
2017-03-24 06:15:14.370494, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000019352,  0.000102979,  0.000103048, 299.030791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000103048,  0.000102979
2017-03-24 06:15:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000005589,  0.000102979,  0.000120978, 299.030791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000120978,  0.000102979
2017-03-24 06:15:15.813218, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000005589,  0.000104116,  0.000120978, 304.619791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000120978,  0.000104116
2017-03-24 06:15:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000011642,  0.000104116,  0.000115199, 304.619791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000115199,  0.000104116
2017-03-24 06:15:16.712594, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000011642,  0.000119911,  0.000115199, 316.261791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000115199,  0.000119911
2017-03-24 06:15:16.778942, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000011642,  0.000119260,  0.000115199, 316.261791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000115199,  0.000119260
2017-03-24 06:15:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000006926,  0.000119260,  0.000111869, 316.261791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000111869,  0.000119260
2017-03-24 06:15:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000025073,  0.000119260,  0.000151795, 323.187791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000151795,  0.000119260
2017-03-24 06:15:18.277779, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000025073,  0.000095248,  0.000151795, 348.260791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000151795,  0.000095248
2017-03-24 06:15:18.474758, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000025073,  0.000104880,  0.000151795, 348.260791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000151795,  0.000104880
2017-03-24 06:15:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000015686,  0.000104880,  0.000093604, 348.260791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000093604,  0.000104880
2017-03-24 06:15:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000000011,  0.000104880,  0.000120911, 363.946791992, S, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000120911,  0.000104880
2017-03-24 06:15:20.078800, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000000011,  0.000123512,  0.000120911, 363.935791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000120911,  0.000123512
2017-03-24 06:15:20.532122, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000000011,  0.000087750,  0.000120911, 363.935791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000120911,  0.000087750
2017-03-24 06:15:20.616583, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000000011,  0.000111182,  0.000120911, 363.935791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000120911,  0.000111182
2017-03-24 06:15:20.900166, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000000011,  0.000091624,  0.000120911, 363.935791992, D, 0.000107414, 584, 0.000008387, 40036, 432, 111,  0.000120911,  0.000091624
2017-03-24 06:15:20.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000010579,  0.000091624,  0.000072932, 363.935791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000072932,  0.000091624
2017-03-24 06:15:21.568153, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000010579,  0.000096701,  0.000072932, 353.356791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000072932,  0.000096701
2017-03-24 06:15:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000016800,  0.000096701,  0.000108743, 353.356791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000108743,  0.000096701
2017-03-24 06:15:22.716255, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000016800,  0.000089734,  0.000108743, 336.556791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000108743,  0.000089734
2017-03-24 06:15:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000009379,  0.000089734,  0.000124858, 336.556791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000124858,  0.000089734
2017-03-24 06:15:23.878993, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000009379,  0.000089437,  0.000124858, 345.935791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000124858,  0.000089437
2017-03-24 06:15:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000001392,  0.000089437,  0.000092461, 345.935791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000092461,  0.000089437
2017-03-24 06:15:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000019299,  0.000089437,  0.000083412, 347.327791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000083412,  0.000089437
2017-03-24 06:15:25.640811, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000019299,  0.000084708,  0.000083412, 328.028791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000083412,  0.000084708
2017-03-24 06:15:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000010672,  0.000084708,  0.000109534, 328.028791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000109534,  0.000084708
2017-03-24 06:15:26.422639, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000010672,  0.000096355,  0.000109534, 317.356791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000109534,  0.000096355
2017-03-24 06:15:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000018790,  0.000096355,  0.000141942, 317.356791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000141942,  0.000096355
2017-03-24 06:15:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000042843,  0.000096355,  0.000157429, 336.146791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000157429,  0.000096355
2017-03-24 06:15:28.246066, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000042843,  0.000097040,  0.000157429, 378.989791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000157429,  0.000097040
2017-03-24 06:15:28.371890, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000042843,  0.000098087,  0.000157429, 378.989791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000157429,  0.000098087
2017-03-24 06:15:28.594250, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000042843,  0.000097884,  0.000157429, 378.989791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000157429,  0.000097884
2017-03-24 06:15:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000009194,  0.000097884,  0.000075413, 378.989791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000075413,  0.000097884
2017-03-24 06:15:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000004530,  0.000097884,  0.000148869, 388.183791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000148869,  0.000097884
2017-03-24 06:15:30.142511, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000004530,  0.000095838,  0.000148869, 392.713791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000148869,  0.000095838
2017-03-24 06:15:30.739572, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000004530,  0.000112494,  0.000148869, 392.713791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000148869,  0.000112494
2017-03-24 06:15:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000044041,  0.000112494,  0.000154999, 392.713791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000154999,  0.000112494
2017-03-24 06:15:31.530135, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000044041,  0.000265553,  0.000154999, 436.754791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000154999,  0.000265553
2017-03-24 06:15:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000034893,  0.000265553,  0.000132111, 436.754791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000132111,  0.000265553
2017-03-24 06:15:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000005658,  0.000265553,  0.000074869, 471.647791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000074869,  0.000265553
2017-03-24 06:15:32.916509, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000005658,  0.000109850,  0.000074869, 465.989791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000074869,  0.000109850
2017-03-24 06:15:32.936413, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000005658,  0.000116370,  0.000074869, 465.989791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000074869,  0.000116370
2017-03-24 06:15:33.582218, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000005658,  0.000100949,  0.000074869, 465.989791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000074869,  0.000100949
2017-03-24 06:15:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000025573,  0.000100949,  0.000092413, 465.989791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000092413,  0.000100949
2017-03-24 06:15:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000024974,  0.000100949,  0.000076201, 440.416791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000076201,  0.000100949
2017-03-24 06:15:34.950114, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000024974,  0.000100164,  0.000076201, 415.442791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000076201,  0.000100164
2017-03-24 06:15:35.908305, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000000346,  0.000100164,  0.000142723, 415.442791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000142723,  0.000100164
2017-03-24 06:15:36.077868, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000000346,  0.000101201,  0.000142723, 415.788791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000142723,  0.000101201
2017-03-24 06:15:36.907623, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000137425,  0.000101201,  0.000349968, 415.788791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000349968,  0.000101201
2017-03-24 06:15:37.362332, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000137425,  0.000108494,  0.000349968, 553.213791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000349968,  0.000108494
2017-03-24 06:15:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000107249,  0.000108494,  0.000083351, 553.213791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000083351,  0.000108494
2017-03-24 06:15:38.071915, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000107249,  0.000110143,  0.000083351, 660.462791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000083351,  0.000110143
2017-03-24 06:15:38.907271, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000049316,  0.000110143,  0.000038708, 660.462791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000038708,  0.000110143
2017-03-24 06:15:38.921310, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000049316,  0.000144967,  0.000038708, 611.146791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000038708,  0.000144967
2017-03-24 06:15:39.211209, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000049316,  0.000119429,  0.000038708, 611.146791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000038708,  0.000119429
2017-03-24 06:15:39.870864, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000049316,  0.000121464,  0.000038708, 611.146791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000038708,  0.000121464
2017-03-24 06:15:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000049995,  0.000121464,  0.000081696, 611.146791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000081696,  0.000121464
2017-03-24 06:15:40.876724, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000049995,  0.000115096,  0.000081696, 561.151791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000081696,  0.000115096
2017-03-24 06:15:40.908226, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000026641,  0.000115096,  0.000083971, 561.151791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000083971,  0.000115096
2017-03-24 06:15:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000019564,  0.000115096,  0.000095532, 534.510791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000095532,  0.000115096
2017-03-24 06:15:42.609273, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000019564,  0.000124728,  0.000095532, 514.946791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000095532,  0.000124728
2017-03-24 06:15:42.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000035135,  0.000124728,  0.000052751, 514.946791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000052751,  0.000124728
2017-03-24 06:15:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000038726,  0.000124728,  0.000088271, 479.811791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000088271,  0.000124728
2017-03-24 06:15:44.168162, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000038726,  0.000105889,  0.000088271, 441.085791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000088271,  0.000105889
2017-03-24 06:15:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000031222,  0.000105889,  0.000067671, 441.085791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000067671,  0.000105889
2017-03-24 06:15:45.240268, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000031222,  0.000102420,  0.000067671, 409.863791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000067671,  0.000102420
2017-03-24 06:15:45.908270, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000031341,  0.000102420,  0.000087661, 409.863791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000087661,  0.000102420
2017-03-24 06:15:46.471598, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000031341,  0.000102541,  0.000087661, 378.522791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000087661,  0.000102541
2017-03-24 06:15:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000018784,  0.000102541,  0.000092207, 378.522791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000092207,  0.000102541
2017-03-24 06:15:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000013077,  0.000102541,  0.000098781, 359.738791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000098781,  0.000102541
2017-03-24 06:15:48.227270, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000013077,  0.000084022,  0.000098781, 346.661791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000098781,  0.000084022
2017-03-24 06:15:48.903317, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000013077,  0.000085642,  0.000098781, 346.661791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000098781,  0.000085642
2017-03-24 06:15:48.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000021505,  0.000085642,  0.000074854, 346.661791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000074854,  0.000085642
2017-03-24 06:15:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000020720,  0.000085642,  0.000099854, 325.156791992, S, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000099854,  0.000085642
2017-03-24 06:15:50.587925, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000020720,  0.000087677,  0.000099854, 304.436791992, D, 0.000107077, 445, -0.000008336, 15892, 403, 77,  0.000099854,  0.000087677
2017-03-24 06:15:50.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000011417,  0.000087677,  0.000093224, 304.436791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000093224,  0.000087677
2017-03-24 06:15:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000008454,  0.000087677,  0.000139361, 293.019791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000139361,  0.000087677
2017-03-24 06:15:52.427963, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000008454,  0.000089912,  0.000139361, 301.473791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000139361,  0.000089912
2017-03-24 06:15:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000007497,  0.000089912,  0.000091254, 301.473791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000091254,  0.000089912
2017-03-24 06:15:53.387519, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000007497,  0.000088240,  0.000091254, 308.970791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000091254,  0.000088240
2017-03-24 06:15:53.739919, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000007497,  0.000083250,  0.000091254, 308.970791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000091254,  0.000083250
2017-03-24 06:15:53.907593, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000119779,  0.000083250,  0.000363481, 308.970791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000363481,  0.000083250
2017-03-24 06:15:54.727975, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000119779,  0.000139840,  0.000363481, 428.749791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000363481,  0.000139840
2017-03-24 06:15:54.850054, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000119779,  0.000095130,  0.000363481, 428.749791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000363481,  0.000095130
2017-03-24 06:15:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000120862,  0.000095130,  0.000096066, 428.749791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000096066,  0.000095130
2017-03-24 06:15:54.964240, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000120862,  0.000094440,  0.000096066, 549.611791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000096066,  0.000094440
2017-03-24 06:15:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000006502,  0.000094440,  0.000112597, 549.611791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000112597,  0.000094440
2017-03-24 06:15:56.733936, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000006502,  0.000106124,  0.000112597, 543.109791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000112597,  0.000106124
2017-03-24 06:15:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000024107,  0.000106124,  0.000061526, 543.109791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000061526,  0.000106124
2017-03-24 06:15:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000021088,  0.000106124,  0.000118495, 519.002791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000118495,  0.000106124
2017-03-24 06:15:58.679409, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000021088,  0.000101864,  0.000118495, 497.914791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000118495,  0.000101864
2017-03-24 06:15:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000024600,  0.000101864,  0.000054482, 497.914791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000054482,  0.000101864
2017-03-24 06:15:58.919313, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000024600,  0.000122024,  0.000054482, 473.314791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000054482,  0.000122024
2017-03-24 06:15:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000014235,  0.000122024,  0.000139019, 473.314791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000139019,  0.000122024
2017-03-24 06:16:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000003977,  0.000122024,  0.000074813, 459.079791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000074813,  0.000122024
2017-03-24 06:16:00.911144, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000003977,  0.000077056,  0.000074813, 455.102791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000074813,  0.000077056
2017-03-24 06:16:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000021905,  0.000077056,  0.000102712, 455.102791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000102712,  0.000077056
2017-03-24 06:16:02.404910, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000021905,  0.000153452,  0.000102712, 433.197791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000102712,  0.000153452
2017-03-24 06:16:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000021004,  0.000153452,  0.000076033, 433.197791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000076033,  0.000153452
2017-03-24 06:16:03.241731, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000021004,  0.000113959,  0.000076033, 412.193791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000076033,  0.000113959
2017-03-24 06:16:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000023204,  0.000113959,  0.000098199, 412.193791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000098199,  0.000113959
2017-03-24 06:16:04.024016, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000023204,  0.000109032,  0.000098199, 388.989791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000098199,  0.000109032
2017-03-24 06:16:04.904144, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000023204,  0.000132974,  0.000098199, 388.989791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000098199,  0.000132974
2017-03-24 06:16:04.907277, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000019936,  0.000132974,  0.000082406, 388.989791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000082406,  0.000132974
2017-03-24 06:16:05.760805, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000019936,  0.000121128,  0.000082406, 369.053791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000082406,  0.000121128
2017-03-24 06:16:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000016454,  0.000121128,  0.000104959, 369.053791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000104959,  0.000121128
2017-03-24 06:16:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000007989,  0.000121128,  0.000099313, 352.599791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000099313,  0.000121128
2017-03-24 06:16:07.188768, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000007989,  0.000102066,  0.000099313, 344.610791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000099313,  0.000102066
2017-03-24 06:16:07.436676, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000007989,  0.000128965,  0.000099313, 344.610791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000099313,  0.000128965
2017-03-24 06:16:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000001483,  0.000128965,  0.000123725, 344.610791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000123725,  0.000128965
2017-03-24 06:16:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000010310,  0.000128965,  0.000075548, 346.093791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000075548,  0.000128965
2017-03-24 06:16:09.421004, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000010310,  0.000115572,  0.000075548, 335.783791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000075548,  0.000115572
2017-03-24 06:16:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000018526,  0.000115572,  0.000107213, 335.783791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000107213,  0.000115572
2017-03-24 06:16:10.133280, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000018526,  0.000111367,  0.000107213, 317.257791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000107213,  0.000111367
2017-03-24 06:16:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000005052,  0.000111367,  0.000102301, 317.257791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000102301,  0.000111367
2017-03-24 06:16:11.090703, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000005052,  0.000099854,  0.000102301, 312.205791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000102301,  0.000099854
2017-03-24 06:16:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000020041,  0.000099854,  0.000157213, 312.205791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000157213,  0.000099854
2017-03-24 06:16:11.924258, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000020041,  0.000087484,  0.000157213, 332.246791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000157213,  0.000087484
2017-03-24 06:16:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000014001,  0.000087484,  0.000090182, 332.246791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000090182,  0.000087484
2017-03-24 06:16:12.926365, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000014001,  0.000104536,  0.000090182, 346.247791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000090182,  0.000104536
2017-03-24 06:16:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000000613,  0.000104536,  0.000128018, 346.247791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000128018,  0.000104536
2017-03-24 06:16:14.543349, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000000613,  0.000102995,  0.000128018, 345.634791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000128018,  0.000102995
2017-03-24 06:16:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000015825,  0.000102995,  0.000123010, 345.634791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000123010,  0.000102995
2017-03-24 06:16:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000014997,  0.000102995,  0.000126312, 361.459791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000126312,  0.000102995
2017-03-24 06:16:16.382599, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000014997,  0.000094916,  0.000126312, 376.456791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000126312,  0.000094916
2017-03-24 06:16:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000001797,  0.000094916,  0.000089474, 376.456791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000089474,  0.000094916
2017-03-24 06:16:17.117120, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000001797,  0.000099685,  0.000089474, 374.659791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000089474,  0.000099685
2017-03-24 06:16:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000016791,  0.000099685,  0.000096265, 374.659791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000096265,  0.000099685
2017-03-24 06:16:18.292899, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000016791,  0.000120618,  0.000096265, 357.868791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000096265,  0.000120618
2017-03-24 06:16:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000023621,  0.000120618,  0.000075577, 357.868791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000075577,  0.000120618
2017-03-24 06:16:19.204196, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000023621,  0.000091077,  0.000075577, 334.247791992, D, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000075577,  0.000091077
2017-03-24 06:16:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000001947,  0.000091077,  0.000139275, 334.247791992, S, 0.000108616, 1121, -0.000001983, 41577, 422, 93,  0.000139275,  0.000091077
2017-03-24 06:16:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000004328,  0.000091077,  0.000070602, 332.300791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000070602,  0.000091077
2017-03-24 06:16:21.169882, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000004328,  0.000094558,  0.000070602, 327.972791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000070602,  0.000094558
2017-03-24 06:16:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000026704,  0.000094558,  0.000094111, 327.972791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000094111,  0.000094558
2017-03-24 06:16:22.101234, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000026704,  0.000102360,  0.000094111, 301.268791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000094111,  0.000102360
2017-03-24 06:16:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000000100,  0.000102360,  0.000123513, 301.268791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000123513,  0.000102360
2017-03-24 06:16:23.688463, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000000100,  0.000092591,  0.000123513, 301.368791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000123513,  0.000092591
2017-03-24 06:16:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000004711,  0.000092591,  0.000102961, 301.368791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000102961,  0.000092591
2017-03-24 06:16:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000016189,  0.000092591,  0.000081627, 306.079791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000081627,  0.000092591
2017-03-24 06:16:25.338660, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000016189,  0.000095635,  0.000081627, 289.890791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000081627,  0.000095635
2017-03-24 06:16:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000013715,  0.000095635,  0.000107751, 289.890791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000107751,  0.000095635
2017-03-24 06:16:26.109899, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000013715,  0.000094573,  0.000107751, 276.175791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000107751,  0.000094573
2017-03-24 06:16:26.656611, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000013715,  0.000118966,  0.000107751, 276.175791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000107751,  0.000118966
2017-03-24 06:16:26.658990, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000013715,  0.000069940,  0.000107751, 276.175791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000107751,  0.000069940
2017-03-24 06:16:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000000708,  0.000069940,  0.000107150, 276.175791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000107150,  0.000069940
2017-03-24 06:16:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000010477,  0.000069940,  0.000129790, 275.467791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000129790,  0.000069940
2017-03-24 06:16:28.418253, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000010477,  0.000099758,  0.000129790, 285.944791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000129790,  0.000099758
2017-03-24 06:16:28.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000004882,  0.000099758,  0.000095863, 285.944791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000095863,  0.000099758
2017-03-24 06:16:29.086939, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000004882,  0.000094096,  0.000095863, 290.826791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000095863,  0.000094096
2017-03-24 06:16:29.203629, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000004882,  0.000196114,  0.000095863, 290.826791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000095863,  0.000196114
2017-03-24 06:16:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000001683,  0.000196114,  0.000123444, 290.826791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000123444,  0.000196114
2017-03-24 06:16:30.732272, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000001683,  0.000077132,  0.000123444, 292.509791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000123444,  0.000077132
2017-03-24 06:16:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000002268,  0.000077132,  0.000088348, 292.509791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000088348,  0.000077132
2017-03-24 06:16:31.346422, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000002268,  0.000098437,  0.000088348, 290.241791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000088348,  0.000098437
2017-03-24 06:16:31.702814, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000002268,  0.000117278,  0.000088348, 290.241791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000088348,  0.000117278
2017-03-24 06:16:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000005901,  0.000117278,  0.000139684, 290.241791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000139684,  0.000117278
2017-03-24 06:16:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000001672,  0.000117278,  0.000072867, 296.142791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000072867,  0.000117278
2017-03-24 06:16:33.223367, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000001672,  0.000113340,  0.000072867, 294.470791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000072867,  0.000113340
2017-03-24 06:16:33.331003, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000001672,  0.000101244,  0.000072867, 294.470791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000072867,  0.000101244
2017-03-24 06:16:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000017966,  0.000101244,  0.000106661, 294.470791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000106661,  0.000101244
2017-03-24 06:16:34.524135, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000017966,  0.000110056,  0.000106661, 276.504791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000106661,  0.000110056
2017-03-24 06:16:34.826784, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000017966,  0.000088579,  0.000106661, 276.504791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000106661,  0.000088579
2017-03-24 06:16:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000003264,  0.000088579,  0.000114673, 276.504791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000114673,  0.000088579
2017-03-24 06:16:35.814488, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000003264,  0.000089452,  0.000114673, 279.768791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000114673,  0.000089452
2017-03-24 06:16:35.864131, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000003264,  0.000083340,  0.000114673, 279.768791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000114673,  0.000083340
2017-03-24 06:16:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000020867,  0.000083340,  0.000141428, 279.768791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000141428,  0.000083340
2017-03-24 06:16:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000022323,  0.000083340,  0.000117365, 300.635791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000117365,  0.000083340
2017-03-24 06:16:37.594785, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000022323,  0.000153759,  0.000117365, 322.958791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000117365,  0.000153759
2017-03-24 06:16:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000011742,  0.000153759,  0.000120426, 322.958791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000120426,  0.000153759
2017-03-24 06:16:38.830181, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000011742,  0.000118315,  0.000120426, 334.700791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000120426,  0.000118315
2017-03-24 06:16:38.864017, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000011742,  0.000085690,  0.000120426, 334.700791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000120426,  0.000085690
2017-03-24 06:16:38.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000007607,  0.000085690,  0.000079199, 334.700791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000079199,  0.000085690
2017-03-24 06:16:39.306729, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000007607,  0.000100807,  0.000079199, 327.093791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000079199,  0.000100807
2017-03-24 06:16:39.499516, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000007607,  0.000097609,  0.000079199, 327.093791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000079199,  0.000097609
2017-03-24 06:16:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000000768,  0.000097609,  0.000137090, 327.093791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000137090,  0.000097609
2017-03-24 06:16:40.366898, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000000768,  0.000113674,  0.000137090, 327.861791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000137090,  0.000113674
2017-03-24 06:16:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000012511,  0.000113674,  0.000102223, 327.861791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000102223,  0.000113674
2017-03-24 06:16:41.811581, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000012511,  0.000102062,  0.000102223, 340.372791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000102223,  0.000102062
2017-03-24 06:16:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000001510,  0.000102062,  0.000115187, 340.372791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000115187,  0.000102062
2017-03-24 06:16:42.907624, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000134952,  0.000102062,  0.000369212, 341.882791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000369212,  0.000102062
2017-03-24 06:16:43.621201, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000134952,  0.000095874,  0.000369212, 476.834791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000369212,  0.000095874
2017-03-24 06:16:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000123110,  0.000095874,  0.000092442, 476.834791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000092442,  0.000095874
2017-03-24 06:16:44.327764, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000123110,  0.000137182,  0.000092442, 599.944791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000092442,  0.000137182
2017-03-24 06:16:44.506852, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000123110,  0.000150558,  0.000092442, 599.944791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000092442,  0.000150558
2017-03-24 06:16:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000009866,  0.000150558,  0.000105361, 599.944791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000105361,  0.000150558
2017-03-24 06:16:45.492123, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000009866,  0.000124166,  0.000105361, 590.078791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000105361,  0.000124166
2017-03-24 06:16:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000015811,  0.000124166,  0.000145097, 590.078791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000145097,  0.000124166
2017-03-24 06:16:46.907272, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000013489,  0.000124166,  0.000046897, 605.889791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000046897,  0.000124166
2017-03-24 06:16:47.109880, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000013489,  0.000115852,  0.000046897, 592.400791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000046897,  0.000115852
2017-03-24 06:16:47.254618, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000013489,  0.000156534,  0.000046897, 592.400791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000046897,  0.000156534
2017-03-24 06:16:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000031177,  0.000156534,  0.000109264, 592.400791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000109264,  0.000156534
2017-03-24 06:16:48.908307, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000027685,  0.000156534,  0.000053425, 561.223791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000053425,  0.000156534
2017-03-24 06:16:49.171093, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000027685,  0.000139950,  0.000053425, 533.538791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000053425,  0.000139950
2017-03-24 06:16:49.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000042143,  0.000139950,  0.000080193, 533.538791992, S, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000080193,  0.000139950
2017-03-24 06:16:50.375995, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000042143,  0.000113032,  0.000080193, 491.395791992, D, 0.000109773, 984, 0.000000929, 35070, 387, 73,  0.000080193,  0.000113032
2017-03-24 06:16:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000012617,  0.000113032,  0.000112134, 491.395791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000112134,  0.000113032
2017-03-24 06:16:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000003457,  0.000113032,  0.000098323, 478.778791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000098323,  0.000113032
2017-03-24 06:16:52.170770, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000003457,  0.000117231,  0.000098323, 475.321791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000098323,  0.000117231
2017-03-24 06:16:52.858391, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000003457,  0.000106865,  0.000098323, 475.321791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000098323,  0.000106865
2017-03-24 06:16:52.907280, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000034903,  0.000106865,  0.000049087, 475.321791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000049087,  0.000106865
2017-03-24 06:16:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000027199,  0.000106865,  0.000113577, 440.418791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000113577,  0.000106865
2017-03-24 06:16:54.609910, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000027199,  0.000113412,  0.000113577, 413.219791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000113577,  0.000113412
2017-03-24 06:16:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000094774,  0.000113412,  0.000293026, 413.219791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000293026,  0.000113412
2017-03-24 06:16:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000092468,  0.000113412,  0.000108957, 507.993791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000108957,  0.000113412
2017-03-24 06:16:56.407099, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000092468,  0.000112012,  0.000108957, 600.461791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000108957,  0.000112012
2017-03-24 06:16:56.853750, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000092468,  0.000120891,  0.000108957, 600.461791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000108957,  0.000120891
2017-03-24 06:16:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000016742,  0.000120891,  0.000074722, 600.461791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000074722,  0.000120891
2017-03-24 06:16:57.273885, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000016742,  0.000112512,  0.000074722, 583.719791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000074722,  0.000112512
2017-03-24 06:16:57.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000028902,  0.000112512,  0.000084687, 583.719791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000084687,  0.000112512
2017-03-24 06:16:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000012316,  0.000112512,  0.000107827, 554.817791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000107827,  0.000112512
2017-03-24 06:16:59.187646, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000012316,  0.000122573,  0.000107827, 542.501791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000107827,  0.000122573
2017-03-24 06:16:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000012954,  0.000122573,  0.000135163, 542.501791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000135163,  0.000122573
2017-03-24 06:17:00.907286, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000011125,  0.000122573,  0.000059603, 555.455791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000059603,  0.000122573
2017-03-24 06:17:01.162873, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000011125,  0.000122535,  0.000059603, 544.330791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000059603,  0.000122535
2017-03-24 06:17:01.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000041928,  0.000122535,  0.000073472, 544.330791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000073472,  0.000122535
2017-03-24 06:17:02.197003, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000041928,  0.000119512,  0.000073472, 502.402791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000073472,  0.000119512
2017-03-24 06:17:02.466953, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000041928,  0.000145124,  0.000073472, 502.402791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000073472,  0.000145124
2017-03-24 06:17:02.907282, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000043937,  0.000145124,  0.000055190, 502.402791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000055190,  0.000145124
2017-03-24 06:17:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000007081,  0.000145124,  0.000146872, 458.465791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000146872,  0.000145124
2017-03-24 06:17:03.962631, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000007081,  0.000118422,  0.000146872, 451.384791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000146872,  0.000118422
2017-03-24 06:17:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000010339,  0.000118422,  0.000090230, 451.384791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000090230,  0.000118422
2017-03-24 06:17:05.104288, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000010339,  0.000098913,  0.000090230, 461.723791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000090230,  0.000098913
2017-03-24 06:17:05.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000021772,  0.000098913,  0.000082934, 461.723791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000082934,  0.000098913
2017-03-24 06:17:06.567288, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000021772,  0.000132497,  0.000082934, 439.951791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000082934,  0.000132497
2017-03-24 06:17:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000015132,  0.000132497,  0.000164010, 439.951791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000164010,  0.000132497
2017-03-24 06:17:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000029112,  0.000132497,  0.000110782, 455.083791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000110782,  0.000132497
2017-03-24 06:17:08.365625, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000029112,  0.000133420,  0.000110782, 484.195791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000110782,  0.000133420
2017-03-24 06:17:08.494790, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000029112,  0.000108909,  0.000110782, 484.195791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000110782,  0.000108909
2017-03-24 06:17:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000025214,  0.000108909,  0.000055579, 484.195791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000055579,  0.000108909
2017-03-24 06:17:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000022301,  0.000108909,  0.000116831, 458.981791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000116831,  0.000108909
2017-03-24 06:17:10.007309, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000022301,  0.000113907,  0.000116831, 436.680791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000116831,  0.000113907
2017-03-24 06:17:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000004338,  0.000113907,  0.000091570, 436.680791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000091570,  0.000113907
2017-03-24 06:17:11.536146, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000004338,  0.000180756,  0.000091570, 432.342791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000091570,  0.000180756
2017-03-24 06:17:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000012834,  0.000180756,  0.000100170, 432.342791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000100170,  0.000180756
2017-03-24 06:17:12.900705, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000012834,  0.000120444,  0.000100170, 419.508791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000100170,  0.000120444
2017-03-24 06:17:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000011193,  0.000120444,  0.000095345, 419.508791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000095345,  0.000120444
2017-03-24 06:17:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000007078,  0.000120444,  0.000108625, 408.315791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000108625,  0.000120444
2017-03-24 06:17:14.446967, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000007078,  0.000101896,  0.000108625, 401.237791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000108625,  0.000101896
2017-03-24 06:17:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000015447,  0.000101896,  0.000078588, 401.237791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000078588,  0.000101896
2017-03-24 06:17:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000022043,  0.000101896,  0.000095413, 385.790791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000095413,  0.000101896
2017-03-24 06:17:16.418357, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000022043,  0.000117619,  0.000095413, 363.747791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000095413,  0.000117619
2017-03-24 06:17:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000021111,  0.000117619,  0.000080403, 363.747791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000080403,  0.000117619
2017-03-24 06:17:17.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000002370,  0.000117619,  0.000132848, 342.636791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000132848,  0.000117619
2017-03-24 06:17:17.975668, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000002370,  0.000105696,  0.000132848, 340.266791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000132848,  0.000105696
2017-03-24 06:17:18.389139, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000002370,  0.000085969,  0.000132848, 340.266791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000132848,  0.000085969
2017-03-24 06:17:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000001648,  0.000085969,  0.000088583, 340.266791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000088583,  0.000085969
2017-03-24 06:17:19.805161, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000001648,  0.000118068,  0.000088583, 341.914791992, D, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000088583,  0.000118068
2017-03-24 06:17:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000011331,  0.000118068,  0.000152315, 341.914791992, S, 0.000108067, 717, 0.000005303, 36941, 371, 118,  0.000152315,  0.000118068
2017-03-24 06:17:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000070327,  0.000118068,  0.000206533, 353.245791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000206533,  0.000118068
2017-03-24 06:17:21.172020, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000070327,  0.000119985,  0.000206533, 423.572791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000206533,  0.000119985
2017-03-24 06:17:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000039652,  0.000119985,  0.000091342, 423.572791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000091342,  0.000119985
2017-03-24 06:17:22.291957, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000039652,  0.000111756,  0.000091342, 463.224791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000091342,  0.000111756
2017-03-24 06:17:22.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000038121,  0.000111756,  0.000051721, 463.224791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000051721,  0.000111756
2017-03-24 06:17:23.886960, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000038121,  0.000142999,  0.000051721, 425.103791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000051721,  0.000142999
2017-03-24 06:17:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000034493,  0.000142999,  0.000098794, 425.103791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000098794,  0.000142999
2017-03-24 06:17:24.238942, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000034493,  0.000094788,  0.000098794, 390.610791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000098794,  0.000094788
2017-03-24 06:17:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000015801,  0.000094788,  0.000088747, 390.610791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000088747,  0.000094788
2017-03-24 06:17:24.976601, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000015801,  0.000118342,  0.000088747, 374.809791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000088747,  0.000118342
2017-03-24 06:17:25.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000017675,  0.000118342,  0.000094704, 374.809791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000094704,  0.000118342
2017-03-24 06:17:26.716163, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000017675,  0.000105997,  0.000094704, 357.134791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000094704,  0.000105997
2017-03-24 06:17:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000015578,  0.000105997,  0.000092680, 357.134791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000092680,  0.000105997
2017-03-24 06:17:26.984661, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000015578,  0.000100329,  0.000092680, 341.556791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000092680,  0.000100329
2017-03-24 06:17:27.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000011922,  0.000100329,  0.000101732, 341.556791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000101732,  0.000100329
2017-03-24 06:17:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000000167,  0.000100329,  0.000116023, 329.634791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000116023,  0.000100329
2017-03-24 06:17:28.927058, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000000167,  0.000101720,  0.000116023, 329.467791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000116023,  0.000101720
2017-03-24 06:17:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000002487,  0.000101720,  0.000106941, 329.467791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000106941,  0.000101720
2017-03-24 06:17:30.461244, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000002487,  0.000105014,  0.000106941, 331.954791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000106941,  0.000105014
2017-03-24 06:17:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000000279,  0.000105014,  0.000111483, 331.954791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000111483,  0.000105014
2017-03-24 06:17:31.417326, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000000279,  0.000137163,  0.000111483, 332.233791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000111483,  0.000137163
2017-03-24 06:17:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000005084,  0.000137163,  0.000096287, 332.233791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000096287,  0.000137163
2017-03-24 06:17:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000015947,  0.000137163,  0.000089854, 327.149791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000089854,  0.000137163
2017-03-24 06:17:33.111083, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000015947,  0.000103424,  0.000089854, 311.202791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000089854,  0.000103424
2017-03-24 06:17:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000000853,  0.000103424,  0.000126499, 311.202791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000126499,  0.000103424
2017-03-24 06:17:34.442396, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000000853,  0.000104944,  0.000126499, 310.349791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000126499,  0.000104944
2017-03-24 06:17:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000008291,  0.000104944,  0.000074956, 310.349791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000074956,  0.000104944
2017-03-24 06:17:35.844962, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000008291,  0.000103020,  0.000074956, 302.058791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000074956,  0.000103020
2017-03-24 06:17:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000005331,  0.000103020,  0.000132270, 302.058791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000132270,  0.000103020
2017-03-24 06:17:35.958765, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000005331,  0.000096615,  0.000132270, 296.727791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000132270,  0.000096615
2017-03-24 06:17:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000006260,  0.000096615,  0.000097922, 296.727791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000097922,  0.000096615
2017-03-24 06:17:37.203662, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000006260,  0.000116632,  0.000097922, 302.987791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000097922,  0.000116632
2017-03-24 06:17:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000010065,  0.000116632,  0.000099539, 302.987791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000099539,  0.000116632
2017-03-24 06:17:38.581405, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000010065,  0.000106505,  0.000099539, 292.922791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000099539,  0.000106505
2017-03-24 06:17:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000000993,  0.000106505,  0.000116042, 292.922791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000116042,  0.000106505
2017-03-24 06:17:39.729187, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000000993,  0.000087194,  0.000116042, 291.929791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000116042,  0.000087194
2017-03-24 06:17:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000014657,  0.000087194,  0.000130682, 291.929791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000130682,  0.000087194
2017-03-24 06:17:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000007869,  0.000087194,  0.000070887, 306.586791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000070887,  0.000087194
2017-03-24 06:17:41.244020, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000007869,  0.000120434,  0.000070887, 298.717791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000070887,  0.000120434
2017-03-24 06:17:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000013650,  0.000120434,  0.000118965, 298.717791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000118965,  0.000120434
2017-03-24 06:17:42.117249, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000013650,  0.000090849,  0.000118965, 285.067791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000118965,  0.000090849
2017-03-24 06:17:42.406688, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000013650,  0.000102692,  0.000118965, 285.067791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000118965,  0.000102692
2017-03-24 06:17:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000001287,  0.000102692,  0.000095321, 285.067791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000095321,  0.000102692
2017-03-24 06:17:43.384317, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000001287,  0.000098640,  0.000095321, 283.780791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000095321,  0.000098640
2017-03-24 06:17:43.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000005679,  0.000098640,  0.000109974, 283.780791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000109974,  0.000098640
2017-03-24 06:17:44.055854, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000005679,  0.000113289,  0.000109974, 278.101791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000109974,  0.000113289
2017-03-24 06:17:44.474373, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000005679,  0.000105629,  0.000109974, 278.101791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000109974,  0.000105629
2017-03-24 06:17:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000007403,  0.000105629,  0.000091765, 278.101791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000091765,  0.000105629
2017-03-24 06:17:44.964393, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000007403,  0.000091075,  0.000091765, 270.698791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000091765,  0.000091075
2017-03-24 06:17:45.164530, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000007403,  0.000108426,  0.000091765, 270.698791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000091765,  0.000108426
2017-03-24 06:17:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000008981,  0.000108426,  0.000106450, 270.698791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000106450,  0.000108426
2017-03-24 06:17:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000005681,  0.000108426,  0.000120761, 261.717791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000120761,  0.000108426
2017-03-24 06:17:46.947667, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000005681,  0.000123243,  0.000120761, 267.398791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000120761,  0.000123243
2017-03-24 06:17:46.983881, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000005681,  0.000110796,  0.000120761, 267.398791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000120761,  0.000110796
2017-03-24 06:17:47.155208, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000005681,  0.000097991,  0.000120761, 267.398791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000120761,  0.000097991
2017-03-24 06:17:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000011165,  0.000097991,  0.000117708, 267.398791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000117708,  0.000097991
2017-03-24 06:17:48.495479, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000011165,  0.000094923,  0.000117708, 278.563791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000117708,  0.000094923
2017-03-24 06:17:48.908200, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000001449,  0.000094923,  0.000095815, 278.563791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000095815,  0.000094923
2017-03-24 06:17:48.945069, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000001449,  0.000098809,  0.000095815, 277.114791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000095815,  0.000098809
2017-03-24 06:17:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000011353,  0.000098809,  0.000143206, 277.114791992, S, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000143206,  0.000098809
2017-03-24 06:17:50.532417, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000011353,  0.000141531,  0.000143206, 288.467791992, D, 0.000108624, 308, -0.000004605, 31502, 454, 72,  0.000143206,  0.000141531
2017-03-24 06:17:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000004446,  0.000141531,  0.000082085, 288.467791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000082085,  0.000141531
2017-03-24 06:17:51.239411, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000004446,  0.000106568,  0.000082085, 292.913791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000082085,  0.000106568
2017-03-24 06:17:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000012673,  0.000106568,  0.000109309, 292.913791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000109309,  0.000106568
2017-03-24 06:17:52.808914, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000012673,  0.000118409,  0.000109309, 280.240791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000109309,  0.000118409
2017-03-24 06:17:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000006818,  0.000118409,  0.000093884, 280.240791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000093884,  0.000118409
2017-03-24 06:17:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000006208,  0.000118409,  0.000110461, 273.422791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000110461,  0.000118409
2017-03-24 06:17:53.991081, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000006208,  0.000114033,  0.000110461, 267.214791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000110461,  0.000114033
2017-03-24 06:17:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000006608,  0.000114033,  0.000093156, 267.214791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000093156,  0.000114033
2017-03-24 06:17:55.050134, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000006608,  0.000111075,  0.000093156, 260.606791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000093156,  0.000111075
2017-03-24 06:17:55.357006, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000006608,  0.000107233,  0.000093156, 260.606791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000093156,  0.000107233
2017-03-24 06:17:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000009036,  0.000107233,  0.000105542, 260.606791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000105542,  0.000107233
2017-03-24 06:17:56.278706, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000009036,  0.000104902,  0.000105542, 251.570791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000105542,  0.000104902
2017-03-24 06:17:56.907629, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000137538,  0.000104902,  0.000386084, 251.570791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000386084,  0.000104902
2017-03-24 06:17:57.606020, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000137538,  0.000098379,  0.000386084, 389.108791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000386084,  0.000098379
2017-03-24 06:17:57.855206, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000137538,  0.000108466,  0.000386084, 389.108791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000386084,  0.000108466
2017-03-24 06:17:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000131616,  0.000108466,  0.000096750, 389.108791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000096750,  0.000108466
2017-03-24 06:17:58.311088, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000131616,  0.000136389,  0.000096750, 520.724791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000096750,  0.000136389
2017-03-24 06:17:58.594306, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000131616,  0.000117982,  0.000096750, 520.724791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000096750,  0.000117982
2017-03-24 06:17:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000037251,  0.000117982,  0.000052582, 520.724791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000052582,  0.000117982
2017-03-24 06:17:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000027589,  0.000117982,  0.000117170, 483.473791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000117170,  0.000117982
2017-03-24 06:18:00.537167, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000027589,  0.000124309,  0.000117170, 455.884791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000117170,  0.000124309
2017-03-24 06:18:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000023799,  0.000124309,  0.000060188, 455.884791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000060188,  0.000124309
2017-03-24 06:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000025862,  0.000124309,  0.000113068, 432.085791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000113068,  0.000124309
2017-03-24 06:18:02.324204, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000025862,  0.000110441,  0.000113068, 406.223791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000113068,  0.000110441
2017-03-24 06:18:02.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000027893,  0.000110441,  0.000056185, 406.223791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000056185,  0.000110441
2017-03-24 06:18:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000033341,  0.000110441,  0.000102230, 378.330791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000102230,  0.000110441
2017-03-24 06:18:04.009884, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000033341,  0.000101405,  0.000102230, 344.989791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000102230,  0.000101405
2017-03-24 06:18:04.066514, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000033341,  0.000110552,  0.000102230, 344.989791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000102230,  0.000110552
2017-03-24 06:18:04.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000130526,  0.000110552,  0.000383698, 344.989791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000383698,  0.000110552
2017-03-24 06:18:05.098343, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000130526,  0.000125368,  0.000383698, 475.515791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000383698,  0.000125368
2017-03-24 06:18:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000154563,  0.000125368,  0.000151149, 475.515791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000151149,  0.000125368
2017-03-24 06:18:06.161628, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000154563,  0.000148915,  0.000151149, 630.078791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000151149,  0.000148915
2017-03-24 06:18:06.907259, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000023521,  0.000148915,  0.000029984, 630.078791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000029984,  0.000148915
2017-03-24 06:18:07.365952, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000023521,  0.000134420,  0.000029984, 606.557791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000029984,  0.000134420
2017-03-24 06:18:07.907253, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000081211,  0.000134420,  0.000037179, 606.557791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000037179,  0.000134420
2017-03-24 06:18:07.912292, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000081211,  0.000125687,  0.000037179, 525.346791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000037179,  0.000125687
2017-03-24 06:18:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000021871,  0.000125687,  0.000148170, 525.346791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000148170,  0.000125687
2017-03-24 06:18:09.848882, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000021871,  0.000134576,  0.000148170, 503.475791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000148170,  0.000134576
2017-03-24 06:18:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000007759,  0.000134576,  0.000064842, 503.475791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000064842,  0.000134576
2017-03-24 06:18:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000048688,  0.000134576,  0.000066266, 495.716791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000066266,  0.000134576
2017-03-24 06:18:11.342563, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000048688,  0.000135174,  0.000066266, 447.028791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000066266,  0.000135174
2017-03-24 06:18:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000042784,  0.000135174,  0.000076756, 447.028791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000076756,  0.000135174
2017-03-24 06:18:12.866553, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000042784,  0.000111535,  0.000076756, 404.244791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000076756,  0.000111535
2017-03-24 06:18:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000032814,  0.000111535,  0.000086048, 404.244791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000086048,  0.000111535
2017-03-24 06:18:13.474440, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000032814,  0.000114418,  0.000086048, 371.430791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000086048,  0.000114418
2017-03-24 06:18:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000024504,  0.000114418,  0.000092849, 371.430791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000092849,  0.000114418
2017-03-24 06:18:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000008378,  0.000114418,  0.000118038, 346.926791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000118038,  0.000114418
2017-03-24 06:18:15.386565, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000008378,  0.000102236,  0.000118038, 338.548791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000118038,  0.000102236
2017-03-24 06:18:15.400430, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000008378,  0.000116098,  0.000118038, 338.548791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000118038,  0.000116098
2017-03-24 06:18:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000028754,  0.000116098,  0.000166977, 338.548791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000166977,  0.000116098
2017-03-24 06:18:16.208353, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000028754,  0.000113340,  0.000166977, 367.302791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000166977,  0.000113340
2017-03-24 06:18:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000007754,  0.000113340,  0.000076134, 367.302791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000076134,  0.000113340
2017-03-24 06:18:17.903478, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000007754,  0.000146834,  0.000076134, 375.056791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000076134,  0.000146834
2017-03-24 06:18:17.907245, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000046985,  0.000146834,  0.000057917, 375.056791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000057917,  0.000146834
2017-03-24 06:18:17.953450, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000046985,  0.000110678,  0.000057917, 328.071791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000057917,  0.000110678
2017-03-24 06:18:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000012215,  0.000110678,  0.000194468, 328.071791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000194468,  0.000110678
2017-03-24 06:18:18.932645, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000012215,  0.000110714,  0.000194468, 340.286791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000194468,  0.000110714
2017-03-24 06:18:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000035906,  0.000110714,  0.000105119, 340.286791992, S, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000105119,  0.000110714
2017-03-24 06:18:19.967842, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000035906,  0.000076175,  0.000105119, 376.192791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000105119,  0.000076175
2017-03-24 06:18:20.467440, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000035906,  0.000131521,  0.000105119, 376.192791992, D, 0.000108704, 526, -0.000002159, 19839, 321, 50,  0.000105119,  0.000131521
2017-03-24 06:18:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000025454,  0.000131521,  0.000071789, 376.192791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000071789,  0.000131521
2017-03-24 06:18:21.033827, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000025454,  0.000099908,  0.000071789, 350.738791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000071789,  0.000099908
2017-03-24 06:18:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000016394,  0.000099908,  0.000123026, 350.738791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000123026,  0.000099908
2017-03-24 06:18:22.776044, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000016394,  0.000104676,  0.000123026, 334.344791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000123026,  0.000104676
2017-03-24 06:18:22.844895, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000016394,  0.000125095,  0.000123026, 334.344791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000123026,  0.000125095
2017-03-24 06:18:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000014224,  0.000125095,  0.000075812, 334.344791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000075812,  0.000125095
2017-03-24 06:18:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000001530,  0.000125095,  0.000148281, 320.120791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000148281,  0.000125095
2017-03-24 06:18:24.593433, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000001530,  0.000142779,  0.000148281, 318.590791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000148281,  0.000142779
2017-03-24 06:18:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000009961,  0.000142779,  0.000099127, 318.590791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000099127,  0.000142779
2017-03-24 06:18:25.394522, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000009961,  0.000107960,  0.000099127, 328.551791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000099127,  0.000107960
2017-03-24 06:18:25.770154, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000009961,  0.000101343,  0.000099127, 328.551791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000099127,  0.000101343
2017-03-24 06:18:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000015897,  0.000101343,  0.000096873, 328.551791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000096873,  0.000101343
2017-03-24 06:18:26.440243, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000015897,  0.000117237,  0.000096873, 312.654791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000096873,  0.000117237
2017-03-24 06:18:26.568542, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000015897,  0.000114101,  0.000096873, 312.654791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000096873,  0.000114101
2017-03-24 06:18:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000026004,  0.000114101,  0.000078612, 312.654791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000078612,  0.000114101
2017-03-24 06:18:27.193245, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000026004,  0.000098042,  0.000078612, 286.650791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000078612,  0.000098042
2017-03-24 06:18:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000001180,  0.000098042,  0.000150704, 286.650791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000150704,  0.000098042
2017-03-24 06:18:28.319055, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000001180,  0.000128281,  0.000150704, 287.830791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000150704,  0.000128281
2017-03-24 06:18:28.730552, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000001180,  0.000156586,  0.000150704, 287.830791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000150704,  0.000156586
2017-03-24 06:18:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000007388,  0.000156586,  0.000091296, 287.830791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000091296,  0.000156586
2017-03-24 06:18:29.297966, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000007388,  0.000095325,  0.000091296, 295.218791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000091296,  0.000095325
2017-03-24 06:18:29.907679, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000134741,  0.000095325,  0.000406088, 295.218791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000406088,  0.000095325
2017-03-24 06:18:30.210711, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000134741,  0.000097527,  0.000406088, 429.959791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000406088,  0.000097527
2017-03-24 06:18:30.307723, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000134741,  0.000105312,  0.000406088, 429.959791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000406088,  0.000105312
2017-03-24 06:18:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000121594,  0.000105312,  0.000068235, 429.959791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000068235,  0.000105312
2017-03-24 06:18:30.931627, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000121594,  0.000113464,  0.000068235, 551.553791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000068235,  0.000113464
2017-03-24 06:18:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000048416,  0.000113464,  0.000070030, 551.553791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000070030,  0.000113464
2017-03-24 06:18:32.876129, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000048416,  0.000120581,  0.000070030, 503.137791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000070030,  0.000120581
2017-03-24 06:18:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000051712,  0.000120581,  0.000062132, 503.137791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000062132,  0.000120581
2017-03-24 06:18:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000029170,  0.000120581,  0.000114725, 451.425791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000114725,  0.000120581
2017-03-24 06:18:34.036353, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000029170,  0.000116161,  0.000114725, 422.255791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000114725,  0.000116161
2017-03-24 06:18:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000004112,  0.000116161,  0.000128506, 422.255791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000128506,  0.000116161
2017-03-24 06:18:35.864490, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000004112,  0.000121136,  0.000128506, 426.367791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000128506,  0.000121136
2017-03-24 06:18:35.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000001729,  0.000121136,  0.000102894, 426.367791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000102894,  0.000121136
2017-03-24 06:18:36.355385, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000001729,  0.000115932,  0.000102894, 424.638791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000102894,  0.000115932
2017-03-24 06:18:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000013746,  0.000115932,  0.000104510, 424.638791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000104510,  0.000115932
2017-03-24 06:18:37.451968, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000013746,  0.000111108,  0.000104510, 410.892791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000104510,  0.000111108
2017-03-24 06:18:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000008162,  0.000111108,  0.000113920, 410.892791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000113920,  0.000111108
2017-03-24 06:18:38.773755, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000008162,  0.000188499,  0.000113920, 402.730791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000113920,  0.000188499
2017-03-24 06:18:38.788357, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000008162,  0.000134890,  0.000113920, 402.730791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000113920,  0.000134890
2017-03-24 06:18:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000023413,  0.000134890,  0.000168031, 402.730791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000168031,  0.000134890
2017-03-24 06:18:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000016982,  0.000134890,  0.000101566, 426.143791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000101566,  0.000134890
2017-03-24 06:18:40.492713, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000016982,  0.000126395,  0.000101566, 443.125791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000101566,  0.000126395
2017-03-24 06:18:40.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000036854,  0.000126395,  0.000060380, 443.125791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000060380,  0.000126395
2017-03-24 06:18:41.726362, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000036854,  0.000110593,  0.000060380, 406.271791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000060380,  0.000110593
2017-03-24 06:18:41.754833, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000036854,  0.000112811,  0.000060380, 406.271791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000060380,  0.000112811
2017-03-24 06:18:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000021421,  0.000112811,  0.000131680, 406.271791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000131680,  0.000112811
2017-03-24 06:18:42.266985, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000021421,  0.000118862,  0.000131680, 384.850791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000131680,  0.000118862
2017-03-24 06:18:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000011315,  0.000118862,  0.000124904, 384.850791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000124904,  0.000118862
2017-03-24 06:18:43.195706, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000011315,  0.000110179,  0.000124904, 396.165791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000124904,  0.000110179
2017-03-24 06:18:43.274089, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000011315,  0.000110334,  0.000124904, 396.165791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000124904,  0.000110334
2017-03-24 06:18:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000005812,  0.000110334,  0.000120580, 396.165791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000120580,  0.000110334
2017-03-24 06:18:44.765352, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000005812,  0.000113781,  0.000120580, 401.977791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000120580,  0.000113781
2017-03-24 06:18:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000028025,  0.000113781,  0.000057316, 401.977791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000057316,  0.000113781
2017-03-24 06:18:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000031062,  0.000113781,  0.000114512, 373.952791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000114512,  0.000113781
2017-03-24 06:18:46.729166, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000031062,  0.000118834,  0.000114512, 342.890791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000114512,  0.000118834
2017-03-24 06:18:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000025151,  0.000118834,  0.000069138, 342.890791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000069138,  0.000118834
2017-03-24 06:18:47.306929, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000025151,  0.000106181,  0.000069138, 317.739791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000069138,  0.000106181
2017-03-24 06:18:47.364387, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000025151,  0.000103205,  0.000069138, 317.739791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000069138,  0.000103205
2017-03-24 06:18:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000030746,  0.000103205,  0.000102624, 317.739791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000102624,  0.000103205
2017-03-24 06:18:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000003071,  0.000103205,  0.000123791, 286.993791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000123791,  0.000103205
2017-03-24 06:18:49.070290, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000003071,  0.000093692,  0.000123791, 283.922791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000123791,  0.000093692
2017-03-24 06:18:49.716902, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000003071,  0.000096820,  0.000123791, 283.922791992, D, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000123791,  0.000096820
2017-03-24 06:18:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000002149,  0.000096820,  0.000112669, 283.922791992, S, 0.000112351, 2304, 0.000002924, 58940, 399, 100,  0.000112669,  0.000096820
2017-03-24 06:18:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000020799,  0.000096820,  0.000077499, 286.071791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000077499,  0.000096820
2017-03-24 06:18:51.522745, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000020799,  0.000146155,  0.000077499, 265.272791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000077499,  0.000146155
2017-03-24 06:18:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000022079,  0.000146155,  0.000110035, 265.272791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000110035,  0.000146155
2017-03-24 06:18:52.029584, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000022079,  0.000101953,  0.000110035, 243.193791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000110035,  0.000101953
2017-03-24 06:18:52.907564, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000084185,  0.000101953,  0.000289846, 243.193791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000289846,  0.000101953
2017-03-24 06:18:53.051592, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000084185,  0.000100659,  0.000289846, 327.378791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000289846,  0.000100659
2017-03-24 06:18:53.527412, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000084185,  0.000100280,  0.000289846, 327.378791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000289846,  0.000100280
2017-03-24 06:18:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000092310,  0.000100280,  0.000127956, 327.378791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000127956,  0.000100280
2017-03-24 06:18:54.162524, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000092310,  0.000101779,  0.000127956, 419.688791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000127956,  0.000101779
2017-03-24 06:18:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000023203,  0.000101779,  0.000061183, 419.688791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000061183,  0.000101779
2017-03-24 06:18:55.809088, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000023203,  0.000111667,  0.000061183, 396.485791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000061183,  0.000111667
2017-03-24 06:18:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000037418,  0.000111667,  0.000099839, 396.485791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000099839,  0.000111667
2017-03-24 06:18:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000033853,  0.000111667,  0.000068041, 359.067791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000068041,  0.000111667
2017-03-24 06:18:57.410655, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000033853,  0.000122182,  0.000068041, 325.214791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000068041,  0.000122182
2017-03-24 06:18:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000027862,  0.000122182,  0.000111399, 325.214791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000111399,  0.000122182
2017-03-24 06:18:58.457071, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000027862,  0.000115665,  0.000111399, 297.352791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000111399,  0.000115665
2017-03-24 06:18:58.671046, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000027862,  0.000103131,  0.000111399, 297.352791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000111399,  0.000103131
2017-03-24 06:18:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000007438,  0.000103131,  0.000108157, 297.352791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000108157,  0.000103131
2017-03-24 06:18:59.185197, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000007438,  0.000120110,  0.000108157, 289.914791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000108157,  0.000120110
2017-03-24 06:18:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000025144,  0.000120110,  0.000176156, 289.914791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000176156,  0.000120110
2017-03-24 06:19:00.328661, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000025144,  0.000165031,  0.000176156, 315.058791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000176156,  0.000165031
2017-03-24 06:19:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000009018,  0.000165031,  0.000076204, 315.058791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000076204,  0.000165031
2017-03-24 06:19:01.166378, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000009018,  0.000104678,  0.000076204, 324.076791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000076204,  0.000104678
2017-03-24 06:19:01.624950, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000009018,  0.000160771,  0.000076204, 324.076791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000076204,  0.000160771
2017-03-24 06:19:01.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000005206,  0.000160771,  0.000148105, 324.076791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000148105,  0.000160771
2017-03-24 06:19:01.928430, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000005206,  0.000122066,  0.000148105, 318.870791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000148105,  0.000122066
2017-03-24 06:19:02.594155, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000005206,  0.000082701,  0.000148105, 318.870791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000148105,  0.000082701
2017-03-24 06:19:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000005622,  0.000082701,  0.000075641, 318.870791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000075641,  0.000082701
2017-03-24 06:19:03.543412, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000005622,  0.000109870,  0.000075641, 313.248791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000075641,  0.000109870
2017-03-24 06:19:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000006842,  0.000109870,  0.000145722, 313.248791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000145722,  0.000109870
2017-03-24 06:19:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000010268,  0.000109870,  0.000109648, 306.406791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000109648,  0.000109870
2017-03-24 06:19:04.943351, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000010268,  0.000114764,  0.000109648, 316.674791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000109648,  0.000114764
2017-03-24 06:19:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000007453,  0.000114764,  0.000139859, 316.674791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000139859,  0.000114764
2017-03-24 06:19:06.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000002950,  0.000114764,  0.000088610, 324.127791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000088610,  0.000114764
2017-03-24 06:19:06.930744, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000002950,  0.000106701,  0.000088610, 321.177791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000088610,  0.000106701
2017-03-24 06:19:07.894453, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000002950,  0.000081822,  0.000088610, 321.177791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000088610,  0.000081822
2017-03-24 06:19:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000023716,  0.000081822,  0.000097736, 321.177791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000097736,  0.000081822
2017-03-24 06:19:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000015663,  0.000081822,  0.000104125, 297.461791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000104125,  0.000081822
2017-03-24 06:19:08.998705, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000015663,  0.000113569,  0.000104125, 281.798791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000104125,  0.000113569
2017-03-24 06:19:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000000506,  0.000113569,  0.000129768, 281.798791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000129768,  0.000113569
2017-03-24 06:19:10.219697, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000000506,  0.000110025,  0.000129768, 282.304791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000129768,  0.000110025
2017-03-24 06:19:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000001843,  0.000110025,  0.000099092, 282.304791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000099092,  0.000110025
2017-03-24 06:19:11.211865, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000001843,  0.000124988,  0.000099092, 280.461791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000099092,  0.000124988
2017-03-24 06:19:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000008874,  0.000124988,  0.000151167, 280.461791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000151167,  0.000124988
2017-03-24 06:19:12.827969, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000008874,  0.000141753,  0.000151167, 289.335791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000151167,  0.000141753
2017-03-24 06:19:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000000316,  0.000141753,  0.000080910, 289.335791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000080910,  0.000141753
2017-03-24 06:19:12.977491, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000000316,  0.000121465,  0.000080910, 289.019791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000080910,  0.000121465
2017-03-24 06:19:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000025442,  0.000121465,  0.000101232, 289.019791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000101232,  0.000121465
2017-03-24 06:19:14.048089, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000025442,  0.000097653,  0.000101232, 263.577791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000101232,  0.000097653
2017-03-24 06:19:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000015244,  0.000097653,  0.000101166, 263.577791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000101166,  0.000097653
2017-03-24 06:19:15.155152, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000015244,  0.000103790,  0.000101166, 248.333791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000101166,  0.000103790
2017-03-24 06:19:15.268271, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000015244,  0.000101615,  0.000101166, 248.333791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000101166,  0.000101615
2017-03-24 06:19:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000007751,  0.000101615,  0.000146508, 248.333791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000146508,  0.000101615
2017-03-24 06:19:16.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000005052,  0.000101615,  0.000075099, 256.084791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000075099,  0.000101615
2017-03-24 06:19:16.916301, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000005052,  0.000087790,  0.000075099, 251.032791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000075099,  0.000087790
2017-03-24 06:19:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000008962,  0.000087790,  0.000138306, 251.032791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000138306,  0.000087790
2017-03-24 06:19:18.080830, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000008962,  0.000103500,  0.000138306, 242.070791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000138306,  0.000103500
2017-03-24 06:19:18.907556, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000095382,  0.000103500,  0.000283183, 242.070791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000283183,  0.000103500
2017-03-24 06:19:19.899860, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000095382,  0.000108574,  0.000283183, 337.452791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000283183,  0.000108574
2017-03-24 06:19:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000079044,  0.000108574,  0.000106081, 337.452791992, S, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000106081,  0.000108574
2017-03-24 06:19:20.194325, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000079044,  0.000107191,  0.000106081, 416.496791992, D, 0.000115861, 1715, -0.000003004, 40334, 374, 69,  0.000106081,  0.000107191
2017-03-24 06:19:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000027549,  0.000107191,  0.000071223, 416.496791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000071223,  0.000107191
2017-03-24 06:19:21.164604, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000027549,  0.000112283,  0.000071223, 388.947791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000071223,  0.000112283
2017-03-24 06:19:21.490340, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000027549,  0.000111702,  0.000071223, 388.947791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000071223,  0.000111702
2017-03-24 06:19:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000033898,  0.000111702,  0.000093281, 388.947791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000093281,  0.000111702
2017-03-24 06:19:22.806721, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000033898,  0.000122383,  0.000093281, 355.049791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000093281,  0.000122383
2017-03-24 06:19:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000030136,  0.000122383,  0.000077839, 355.049791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000077839,  0.000122383
2017-03-24 06:19:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000002643,  0.000122383,  0.000148015, 324.913791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000148015,  0.000122383
2017-03-24 06:19:24.252691, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000002643,  0.000129086,  0.000148015, 322.270791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000148015,  0.000129086
2017-03-24 06:19:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000008853,  0.000129086,  0.000065538, 322.270791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000065538,  0.000129086
2017-03-24 06:19:25.213367, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000008853,  0.000100874,  0.000065538, 313.417791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000065538,  0.000100874
2017-03-24 06:19:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000000944,  0.000100874,  0.000167653, 313.417791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000167653,  0.000100874
2017-03-24 06:19:26.176212, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000000944,  0.000106169,  0.000167653, 314.361791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000167653,  0.000106169
2017-03-24 06:19:26.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000013104,  0.000106169,  0.000089697, 314.361791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000089697,  0.000106169
2017-03-24 06:19:27.223542, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000013104,  0.000109584,  0.000089697, 327.465791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000089697,  0.000109584
2017-03-24 06:19:27.230418, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000013104,  0.000091065,  0.000089697, 327.465791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000089697,  0.000091065
2017-03-24 06:19:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000019133,  0.000091065,  0.000102812, 327.465791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000102812,  0.000091065
2017-03-24 06:19:28.407187, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000019133,  0.000154747,  0.000102812, 308.332791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000102812,  0.000154747
2017-03-24 06:19:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000004867,  0.000154747,  0.000137331, 308.332791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000137331,  0.000154747
2017-03-24 06:19:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000014881,  0.000154747,  0.000122752, 313.199791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000122752,  0.000154747
2017-03-24 06:19:29.968446, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000014881,  0.000096296,  0.000122752, 328.080791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000122752,  0.000096296
2017-03-24 06:19:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000003471,  0.000096296,  0.000114572, 328.080791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000114572,  0.000096296
2017-03-24 06:19:31.118686, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000003471,  0.000105056,  0.000114572, 331.551791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000114572,  0.000105056
2017-03-24 06:19:31.132939, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000003471,  0.000074810,  0.000114572, 331.551791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000114572,  0.000074810
2017-03-24 06:19:31.152645, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000003471,  0.000103015,  0.000114572, 331.551791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000114572,  0.000103015
2017-03-24 06:19:31.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000002678,  0.000103015,  0.000120734, 331.551791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000120734,  0.000103015
2017-03-24 06:19:32.606260, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000002678,  0.000105985,  0.000120734, 334.229791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000120734,  0.000105985
2017-03-24 06:19:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000003077,  0.000105985,  0.000102510, 334.229791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000102510,  0.000105985
2017-03-24 06:19:33.286298, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000003077,  0.000103772,  0.000102510, 331.152791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000102510,  0.000103772
2017-03-24 06:19:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000011875,  0.000103772,  0.000102981, 331.152791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000102981,  0.000103772
2017-03-24 06:19:34.255078, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000011875,  0.000133596,  0.000102981, 319.277791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000102981,  0.000133596
2017-03-24 06:19:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000021623,  0.000133596,  0.000082854, 319.277791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000082854,  0.000133596
2017-03-24 06:19:35.108449, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000021623,  0.000105211,  0.000082854, 297.654791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000082854,  0.000105211
2017-03-24 06:19:35.775764, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000021623,  0.000108893,  0.000082854, 297.654791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000082854,  0.000108893
2017-03-24 06:19:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000015495,  0.000108893,  0.000114743, 297.654791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000114743,  0.000108893
2017-03-24 06:19:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000002253,  0.000108893,  0.000108904, 282.159791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000108904,  0.000108893
2017-03-24 06:19:37.708168, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000002253,  0.000113504,  0.000108904, 279.906791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000108904,  0.000113504
2017-03-24 06:19:37.907577, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000102912,  0.000113504,  0.000324908, 279.906791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000324908,  0.000113504
2017-03-24 06:19:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000096867,  0.000113504,  0.000096649, 382.818791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000096649,  0.000113504
2017-03-24 06:19:39.665566, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000096867,  0.000112790,  0.000096649, 479.685791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000096649,  0.000112790
2017-03-24 06:19:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000000108,  0.000112790,  0.000130866, 479.685791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000130866,  0.000112790
2017-03-24 06:19:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000017796,  0.000112790,  0.000132365, 479.577791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000132365,  0.000112790
2017-03-24 06:19:41.553687, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000017796,  0.000120851,  0.000132365, 497.373791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000132365,  0.000120851
2017-03-24 06:19:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000012643,  0.000120851,  0.000120588, 497.373791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000120588,  0.000120851
2017-03-24 06:19:42.478083, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000012643,  0.000128583,  0.000120588, 510.016791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000120588,  0.000128583
2017-03-24 06:19:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000001207,  0.000128583,  0.000104878, 510.016791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000104878,  0.000128583
2017-03-24 06:19:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000001766,  0.000128583,  0.000119655, 508.809791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000119655,  0.000128583
2017-03-24 06:19:44.051408, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000001766,  0.000122963,  0.000119655, 507.043791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000119655,  0.000122963
2017-03-24 06:19:44.088902, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000001766,  0.000135188,  0.000119655, 507.043791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000119655,  0.000135188
2017-03-24 06:19:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000026190,  0.000135188,  0.000056328, 507.043791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000056328,  0.000135188
2017-03-24 06:19:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000033512,  0.000135188,  0.000105307, 480.853791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000105307,  0.000135188
2017-03-24 06:19:46.083714, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000033512,  0.000147540,  0.000105307, 447.341791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000105307,  0.000147540
2017-03-24 06:19:46.764105, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000033512,  0.000134346,  0.000105307, 447.341791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000105307,  0.000134346
2017-03-24 06:19:46.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000021581,  0.000134346,  0.000080520, 447.341791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000080520,  0.000134346
2017-03-24 06:19:46.914540, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000021581,  0.000092648,  0.000080520, 425.760791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000080520,  0.000092648
2017-03-24 06:19:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000026812,  0.000092648,  0.000094997, 425.760791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000094997,  0.000092648
2017-03-24 06:19:48.557341, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000026812,  0.000139017,  0.000094997, 398.948791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000094997,  0.000139017
2017-03-24 06:19:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000017960,  0.000139017,  0.000097848, 398.948791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000097848,  0.000139017
2017-03-24 06:19:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000060165,  0.000139017,  0.000251051, 380.988791992, S, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000251051,  0.000139017
2017-03-24 06:19:50.402106, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000060165,  0.000115768,  0.000251051, 441.153791992, D, 0.000116725, 745, 0.000004348, 36269, 307, 46,  0.000251051,  0.000115768
2017-03-24 06:19:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000039646,  0.000115768,  0.000057371, 441.153791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000057371,  0.000115768
2017-03-24 06:19:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000027418,  0.000115768,  0.000117483, 480.799791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000117483,  0.000115768
2017-03-24 06:19:52.371669, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000027418,  0.000131024,  0.000117483, 453.381791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000117483,  0.000131024
2017-03-24 06:19:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000027444,  0.000131024,  0.000057927, 453.381791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000057927,  0.000131024
2017-03-24 06:19:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000026426,  0.000131024,  0.000120129, 425.937791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000120129,  0.000131024
2017-03-24 06:19:54.308657, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000026426,  0.000111600,  0.000120129, 399.511791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000120129,  0.000111600
2017-03-24 06:19:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000015403,  0.000111600,  0.000080045, 399.511791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000080045,  0.000111600
2017-03-24 06:19:55.123505, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000015403,  0.000111504,  0.000080045, 384.108791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000080045,  0.000111504
2017-03-24 06:19:55.418597, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000015403,  0.000118444,  0.000080045, 384.108791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000080045,  0.000118444
2017-03-24 06:19:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000023201,  0.000118444,  0.000104172, 384.108791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000104172,  0.000118444
2017-03-24 06:19:56.671913, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000023201,  0.000106673,  0.000104172, 360.907791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000104172,  0.000106673
2017-03-24 06:19:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000020858,  0.000106673,  0.000084101, 360.907791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000084101,  0.000106673
2017-03-24 06:19:56.932618, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000020858,  0.000132652,  0.000084101, 340.049791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000084101,  0.000132652
2017-03-24 06:19:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000023762,  0.000132652,  0.000098041, 340.049791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000098041,  0.000132652
2017-03-24 06:19:58.188240, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000023762,  0.000103021,  0.000098041, 316.287791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000098041,  0.000103021
2017-03-24 06:19:58.404286, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000023762,  0.000116443,  0.000098041, 316.287791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000098041,  0.000116443
2017-03-24 06:19:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000033594,  0.000116443,  0.000063984, 316.287791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000063984,  0.000116443
2017-03-24 06:19:59.712113, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000033594,  0.000150068,  0.000063984, 282.693791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000063984,  0.000150068
2017-03-24 06:19:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000019911,  0.000150068,  0.000124965, 282.693791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000124965,  0.000150068
2017-03-24 06:20:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000009507,  0.000150068,  0.000084677, 262.782791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000084677,  0.000150068
2017-03-24 06:20:00.974690, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000009507,  0.000097722,  0.000084677, 253.275791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000084677,  0.000097722
2017-03-24 06:20:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000013584,  0.000097722,  0.000116572, 253.275791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000116572,  0.000097722
2017-03-24 06:20:02.367261, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000013584,  0.000123819,  0.000116572, 239.691791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000116572,  0.000123819
2017-03-24 06:20:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000019777,  0.000123819,  0.000151032, 239.691791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000151032,  0.000123819
2017-03-24 06:20:03.236266, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000019777,  0.000103859,  0.000151032, 259.468791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000151032,  0.000103859
2017-03-24 06:20:03.648926, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000019777,  0.000097333,  0.000151032, 259.468791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000151032,  0.000097333
2017-03-24 06:20:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000038018,  0.000097333,  0.000153260, 259.468791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000153260,  0.000097333
2017-03-24 06:20:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000030267,  0.000097333,  0.000135867, 297.486791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000135867,  0.000097333
2017-03-24 06:20:05.055673, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000030267,  0.000105410,  0.000135867, 327.753791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000135867,  0.000105410
2017-03-24 06:20:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000023551,  0.000105410,  0.000139956, 327.753791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000139956,  0.000105410
2017-03-24 06:20:05.944149, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000023551,  0.000068308,  0.000139956, 351.304791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000139956,  0.000068308
2017-03-24 06:20:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000004150,  0.000068308,  0.000080558, 351.304791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000080558,  0.000068308
2017-03-24 06:20:07.810368, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000004150,  0.000105805,  0.000080558, 347.154791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000080558,  0.000105805
2017-03-24 06:20:07.896950, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000004150,  0.000077621,  0.000080558, 347.154791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000080558,  0.000077621
2017-03-24 06:20:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000006677,  0.000077621,  0.000134186, 347.154791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000134186,  0.000077621
2017-03-24 06:20:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000003533,  0.000077621,  0.000086162, 340.477791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000086162,  0.000077621
2017-03-24 06:20:09.754219, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000003533,  0.000114777,  0.000086162, 336.944791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000086162,  0.000114777
2017-03-24 06:20:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000003500,  0.000114777,  0.000133878, 336.944791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000133878,  0.000114777
2017-03-24 06:20:10.473583, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003500,  0.000110339,  0.000133878, 333.444791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000133878,  0.000110339
2017-03-24 06:20:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000002126,  0.000110339,  0.000088505, 333.444791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000088505,  0.000110339
2017-03-24 06:20:11.227348, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000002126,  0.000104373,  0.000088505, 331.318791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000088505,  0.000104373
2017-03-24 06:20:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000004925,  0.000104373,  0.000128184, 331.318791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000128184,  0.000104373
2017-03-24 06:20:12.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000006075,  0.000104373,  0.000086141, 326.393791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000086141,  0.000104373
2017-03-24 06:20:13.016988, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000006075,  0.000218921,  0.000086141, 320.318791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000086141,  0.000218921
2017-03-24 06:20:13.693487, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000006075,  0.000131494,  0.000086141, 320.318791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000086141,  0.000131494
2017-03-24 06:20:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000029873,  0.000131494,  0.000200527, 320.318791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000200527,  0.000131494
2017-03-24 06:20:14.335254, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000029873,  0.000134214,  0.000200527, 350.191791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000200527,  0.000134214
2017-03-24 06:20:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000048301,  0.000134214,  0.000123826, 350.191791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000123826,  0.000134214
2017-03-24 06:20:15.048987, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000048301,  0.000114492,  0.000123826, 398.492791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000123826,  0.000114492
2017-03-24 06:20:15.298843, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000048301,  0.000151861,  0.000123826, 398.492791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000123826,  0.000151861
2017-03-24 06:20:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000008591,  0.000151861,  0.000087796, 398.492791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000087796,  0.000151861
2017-03-24 06:20:15.977988, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000008591,  0.000134653,  0.000087796, 389.901791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000087796,  0.000134653
2017-03-24 06:20:16.686290, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000008591,  0.000096324,  0.000087796, 389.901791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000087796,  0.000096324
2017-03-24 06:20:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000021675,  0.000096324,  0.000098277, 389.901791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000098277,  0.000096324
2017-03-24 06:20:17.616432, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000021675,  0.000097805,  0.000098277, 368.226791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000098277,  0.000097805
2017-03-24 06:20:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000005256,  0.000097805,  0.000120275, 368.226791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000120275,  0.000097805
2017-03-24 06:20:18.446032, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000005256,  0.000113427,  0.000120275, 362.970791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000120275,  0.000113427
2017-03-24 06:20:18.797029, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000005256,  0.000146111,  0.000120275, 362.970791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000120275,  0.000146111
2017-03-24 06:20:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000017269,  0.000146111,  0.000074003, 362.970791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000074003,  0.000146111
2017-03-24 06:20:19.571797, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000017269,  0.000132117,  0.000074003, 345.701791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000074003,  0.000132117
2017-03-24 06:20:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000002328,  0.000132117,  0.000159586, 345.701791992, S, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000159586,  0.000132117
2017-03-24 06:20:20.370697, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000002328,  0.000145560,  0.000159586, 348.029791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000159586,  0.000145560
2017-03-24 06:20:20.658567, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000002328,  0.000104727,  0.000159586, 348.029791992, D, 0.000114812, 655, 0.000000822, 33186, 380, 77,  0.000159586,  0.000104727
2017-03-24 06:20:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000004109,  0.000104727,  0.000078263, 348.029791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000078263,  0.000104727
2017-03-24 06:20:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000014909,  0.000104727,  0.000122190, 352.138791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000122190,  0.000104727
2017-03-24 06:20:22.248078, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000014909,  0.000108211,  0.000122190, 337.229791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000122190,  0.000108211
2017-03-24 06:20:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000016912,  0.000108211,  0.000074391, 337.229791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000074391,  0.000108211
2017-03-24 06:20:23.342060, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000016912,  0.000152754,  0.000074391, 320.317791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000074391,  0.000152754
2017-03-24 06:20:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000011573,  0.000152754,  0.000132987, 320.317791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000132987,  0.000152754
2017-03-24 06:20:24.883055, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000011573,  0.000086474,  0.000132987, 308.744791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000132987,  0.000086474
2017-03-24 06:20:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000013497,  0.000086474,  0.000070473, 308.744791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000070473,  0.000086474
2017-03-24 06:20:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000002800,  0.000086474,  0.000154326, 295.247791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000154326,  0.000086474
2017-03-24 06:20:26.733073, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000002800,  0.000103318,  0.000154326, 292.447791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000154326,  0.000103318
2017-03-24 06:20:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000016334,  0.000103318,  0.000108804, 292.447791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000108804,  0.000103318
2017-03-24 06:20:27.082493, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000016334,  0.000097535,  0.000108804, 308.781791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000108804,  0.000097535
2017-03-24 06:20:27.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000002691,  0.000097535,  0.000127114, 308.781791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000127114,  0.000097535
2017-03-24 06:20:28.839467, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000002691,  0.000120410,  0.000127114, 311.472791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000127114,  0.000120410
2017-03-24 06:20:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000000135,  0.000120410,  0.000103136, 311.472791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000103136,  0.000120410
2017-03-24 06:20:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000010617,  0.000120410,  0.000106122, 311.337791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000106122,  0.000120410
2017-03-24 06:20:29.997285, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000010617,  0.000107033,  0.000106122, 300.720791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000106122,  0.000107033
2017-03-24 06:20:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000026198,  0.000107033,  0.000071973, 300.720791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000071973,  0.000107033
2017-03-24 06:20:31.609020, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000026198,  0.000102758,  0.000071973, 274.522791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000071973,  0.000102758
2017-03-24 06:20:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000012107,  0.000102758,  0.000134018, 274.522791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000134018,  0.000102758
2017-03-24 06:20:32.758443, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000012107,  0.000123039,  0.000134018, 262.415791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000134018,  0.000123039
2017-03-24 06:20:32.785046, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000012107,  0.000091560,  0.000134018, 262.415791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000134018,  0.000091560
2017-03-24 06:20:32.809389, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000012107,  0.000105045,  0.000134018, 262.415791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000134018,  0.000105045
2017-03-24 06:20:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000007456,  0.000105045,  0.000080989, 262.415791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000080989,  0.000105045
2017-03-24 06:20:33.365343, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000007456,  0.000098622,  0.000080989, 254.959791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000080989,  0.000098622
2017-03-24 06:20:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000028302,  0.000098622,  0.000092163, 254.959791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000092163,  0.000098622
2017-03-24 06:20:34.280451, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000028302,  0.000098986,  0.000092163, 226.657791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000092163,  0.000098986
2017-03-24 06:20:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000005954,  0.000098986,  0.000148996, 226.657791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000148996,  0.000098986
2017-03-24 06:20:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000018311,  0.000098986,  0.000116534, 232.611791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000116534,  0.000098986
2017-03-24 06:20:36.170763, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000018311,  0.000100871,  0.000116534, 250.922791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000116534,  0.000100871
2017-03-24 06:20:36.813245, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000018311,  0.000099446,  0.000116534, 250.922791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000116534,  0.000099446
2017-03-24 06:20:36.907716, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000159609,  0.000099446,  0.000431307, 250.922791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000431307,  0.000099446
2017-03-24 06:20:37.585378, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000159609,  0.000120624,  0.000431307, 410.531791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000431307,  0.000120624
2017-03-24 06:20:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000162629,  0.000120624,  0.000123506, 410.531791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000123506,  0.000120624
2017-03-24 06:20:38.194944, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000162629,  0.000135278,  0.000123506, 573.160791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000123506,  0.000135278
2017-03-24 06:20:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000003006,  0.000135278,  0.000102617, 573.160791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000102617,  0.000135278
2017-03-24 06:20:39.591035, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000003006,  0.000125395,  0.000102617, 570.154791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000102617,  0.000125395
2017-03-24 06:20:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000020315,  0.000125395,  0.000090327, 570.154791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000090327,  0.000125395
2017-03-24 06:20:40.152436, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000020315,  0.000120422,  0.000090327, 549.839791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000090327,  0.000120422
2017-03-24 06:20:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000046684,  0.000120422,  0.000049845, 549.839791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000049845,  0.000120422
2017-03-24 06:20:41.438506, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000046684,  0.000132969,  0.000049845, 503.155791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000049845,  0.000132969
2017-03-24 06:20:41.476265, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000046684,  0.000117188,  0.000049845, 503.155791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000049845,  0.000117188
2017-03-24 06:20:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000045540,  0.000117188,  0.000091766, 503.155791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000091766,  0.000117188
2017-03-24 06:20:42.751202, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000045540,  0.000116587,  0.000091766, 457.615791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000091766,  0.000116587
2017-03-24 06:20:42.908301, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000040347,  0.000116587,  0.000059145, 457.615791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000059145,  0.000116587
2017-03-24 06:20:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000016287,  0.000116587,  0.000139541, 417.268791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000139541,  0.000116587
2017-03-24 06:20:44.287031, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000016287,  0.000113041,  0.000139541, 400.981791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000139541,  0.000113041
2017-03-24 06:20:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000003895,  0.000113041,  0.000083924, 400.981791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000083924,  0.000113041
2017-03-24 06:20:45.003845, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000003895,  0.000110776,  0.000083924, 397.086791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000083924,  0.000110776
2017-03-24 06:20:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000005284,  0.000110776,  0.000157833, 397.086791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000157833,  0.000110776
2017-03-24 06:20:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000018190,  0.000110776,  0.000109677, 402.370791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000109677,  0.000110776
2017-03-24 06:20:46.987093, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000018190,  0.000139299,  0.000109677, 420.560791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000109677,  0.000139299
2017-03-24 06:20:47.452921, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000018190,  0.000153647,  0.000109677, 420.560791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000109677,  0.000153647
2017-03-24 06:20:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000004264,  0.000153647,  0.000113048, 420.560791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000113048,  0.000153647
2017-03-24 06:20:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000024051,  0.000153647,  0.000070227, 416.296791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000070227,  0.000153647
2017-03-24 06:20:48.999139, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000024051,  0.000139891,  0.000070227, 392.245791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000070227,  0.000139891
2017-03-24 06:20:49.333217, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000024051,  0.000125709,  0.000070227, 392.245791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000070227,  0.000125709
2017-03-24 06:20:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000023049,  0.000125709,  0.000114872, 392.245791992, S, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000114872,  0.000125709
2017-03-24 06:20:50.573717, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000023049,  0.000136448,  0.000114872, 369.196791992, D, 0.000114391, 602, -0.000003104, 22454, 345, 56,  0.000114872,  0.000136448
2017-03-24 06:20:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000010947,  0.000136448,  0.000094193, 369.196791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000094193,  0.000136448
2017-03-24 06:20:50.918595, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000010947,  0.000093598,  0.000094193, 358.249791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000094193,  0.000093598
2017-03-24 06:20:51.540471, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000010947,  0.000110791,  0.000094193, 358.249791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000094193,  0.000110791
2017-03-24 06:20:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000023470,  0.000110791,  0.000089412, 358.249791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000089412,  0.000110791
2017-03-24 06:20:52.370328, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000023470,  0.000120723,  0.000089412, 334.779791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000089412,  0.000120723
2017-03-24 06:20:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000024628,  0.000120723,  0.000091343, 334.779791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000091343,  0.000120723
2017-03-24 06:20:53.809106, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000024628,  0.000111072,  0.000091343, 310.151791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000091343,  0.000111072
2017-03-24 06:20:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000034910,  0.000111072,  0.000208128, 310.151791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000208128,  0.000111072
2017-03-24 06:20:53.971851, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000034910,  0.000106169,  0.000208128, 345.061791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000208128,  0.000106169
2017-03-24 06:20:54.651618, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000034910,  0.000125352,  0.000208128, 345.061791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000208128,  0.000125352
2017-03-24 06:20:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000031135,  0.000125352,  0.000084568, 345.061791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000084568,  0.000125352
2017-03-24 06:20:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000024230,  0.000125352,  0.000098357, 376.196791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000098357,  0.000125352
2017-03-24 06:20:56.439687, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000024230,  0.000183600,  0.000098357, 351.966791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000098357,  0.000183600
2017-03-24 06:20:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000029878,  0.000183600,  0.000073868, 351.966791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000073868,  0.000183600
2017-03-24 06:20:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000012161,  0.000183600,  0.000134387, 322.088791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000134387,  0.000183600
2017-03-24 06:20:58.359236, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000012161,  0.000118816,  0.000134387, 309.927791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000134387,  0.000118816
2017-03-24 06:20:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000004551,  0.000118816,  0.000107566, 309.927791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000107566,  0.000118816
2017-03-24 06:20:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000012252,  0.000118816,  0.000150063, 314.478791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000150063,  0.000118816
2017-03-24 06:21:00.196574, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000012252,  0.000100784,  0.000150063, 326.730791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000150063,  0.000100784
2017-03-24 06:21:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000007441,  0.000100784,  0.000068328, 326.730791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000068328,  0.000100784
2017-03-24 06:21:01.596286, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000007441,  0.000132815,  0.000068328, 319.289791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000068328,  0.000132815
2017-03-24 06:21:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000001869,  0.000132815,  0.000161296, 319.289791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000161296,  0.000132815
2017-03-24 06:21:02.665090, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000001869,  0.000088102,  0.000161296, 317.420791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000161296,  0.000088102
2017-03-24 06:21:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000009239,  0.000088102,  0.000090422, 317.420791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000090422,  0.000088102
2017-03-24 06:21:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000019402,  0.000088102,  0.000103950, 326.659791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000103950,  0.000088102
2017-03-24 06:21:04.528944, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000019402,  0.000101922,  0.000103950, 307.257791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000103950,  0.000101922
2017-03-24 06:21:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000023590,  0.000101922,  0.000082003, 307.257791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000082003,  0.000101922
2017-03-24 06:21:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000020535,  0.000101922,  0.000110017, 283.667791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000110017,  0.000101922
2017-03-24 06:21:05.952859, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000020535,  0.000108606,  0.000110017, 263.132791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000110017,  0.000108606
2017-03-24 06:21:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000017765,  0.000108606,  0.000087380, 263.132791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000087380,  0.000108606
2017-03-24 06:21:07.577596, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000017765,  0.000102029,  0.000087380, 245.367791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000087380,  0.000102029
2017-03-24 06:21:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000023994,  0.000102029,  0.000193149, 245.367791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000193149,  0.000102029
2017-03-24 06:21:08.356324, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000023994,  0.000097807,  0.000193149, 269.361791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000193149,  0.000097807
2017-03-24 06:21:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000032528,  0.000097807,  0.000104285, 269.361791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000104285,  0.000097807
2017-03-24 06:21:09.670995, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000032528,  0.000696620,  0.000104285, 301.889791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000104285,  0.000696620
2017-03-24 06:21:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000011218,  0.000696620,  0.000108166, 301.889791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000108166,  0.000696620
2017-03-24 06:21:09.937449, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000011218,  0.000097731,  0.000108166, 290.671791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000108166,  0.000097731
2017-03-24 06:21:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000016753,  0.000097731,  0.000097742, 290.671791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000097742,  0.000097731
2017-03-24 06:21:11.488230, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016753,  0.000121876,  0.000097742, 273.918791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000097742,  0.000121876
2017-03-24 06:21:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000020884,  0.000121876,  0.000101758, 273.918791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000101758,  0.000121876
2017-03-24 06:21:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000020843,  0.000121876,  0.000097599, 253.034791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000097599,  0.000121876
2017-03-24 06:21:13.411656, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000020843,  0.000100058,  0.000097599, 232.191791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000097599,  0.000100058
2017-03-24 06:21:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000010763,  0.000100058,  0.000121666, 232.191791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000121666,  0.000100058
2017-03-24 06:21:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000000267,  0.000100058,  0.000119407, 221.428791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000119407,  0.000100058
2017-03-24 06:21:15.074750, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000000267,  0.000121185,  0.000119407, 221.695791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000119407,  0.000121185
2017-03-24 06:21:15.186752, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000000267,  0.000089122,  0.000119407, 221.695791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000119407,  0.000089122
2017-03-24 06:21:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000016011,  0.000089122,  0.000152865, 221.695791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000152865,  0.000089122
2017-03-24 06:21:16.396158, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000016011,  0.000097803,  0.000152865, 237.706791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000152865,  0.000097803
2017-03-24 06:21:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000005197,  0.000097803,  0.000097409, 237.706791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000097409,  0.000097803
2017-03-24 06:21:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000025966,  0.000097803,  0.000194321, 242.903791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000194321,  0.000097803
2017-03-24 06:21:18.096854, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000025966,  0.000103604,  0.000194321, 268.869791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000194321,  0.000103604
2017-03-24 06:21:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000021655,  0.000103604,  0.000089056, 268.869791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000089056,  0.000103604
2017-03-24 06:21:19.483819, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000021655,  0.000100697,  0.000089056, 290.524791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000089056,  0.000100697
2017-03-24 06:21:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000022917,  0.000100697,  0.000105474, 290.524791992, S, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000105474,  0.000100697
2017-03-24 06:21:20.228892, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000022917,  0.000116334,  0.000105474, 267.607791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000105474,  0.000116334
2017-03-24 06:21:20.646205, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000022917,  0.000109203,  0.000105474, 267.607791992, D, 0.000115411, 667, 0.000000706, 46711, 364, 97,  0.000105474,  0.000109203
2017-03-24 06:21:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000010671,  0.000109203,  0.000113136, 267.607791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000113136,  0.000109203
2017-03-24 06:21:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000003674,  0.000109203,  0.000133725, 256.936791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000133725,  0.000109203
2017-03-24 06:21:22.016100, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000003674,  0.000058958,  0.000133725, 260.610791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000133725,  0.000058958
2017-03-24 06:21:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000006296,  0.000058958,  0.000092916, 260.610791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000092916,  0.000058958
2017-03-24 06:21:23.227035, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000006296,  0.000128680,  0.000092916, 254.314791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000092916,  0.000128680
2017-03-24 06:21:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000004562,  0.000128680,  0.000136664, 254.314791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000136664,  0.000128680
2017-03-24 06:21:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000025863,  0.000128680,  0.000153519, 249.752791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000153519,  0.000128680
2017-03-24 06:21:25.190365, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000025863,  0.000083779,  0.000153519, 275.615791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000153519,  0.000083779
2017-03-24 06:21:25.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000019323,  0.000083779,  0.000123514, 275.615791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000123514,  0.000083779
2017-03-24 06:21:26.894360, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000019323,  0.000099912,  0.000123514, 294.938791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000123514,  0.000099912
2017-03-24 06:21:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000008571,  0.000099912,  0.000131882, 294.938791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000131882,  0.000099912
2017-03-24 06:21:27.345524, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000008571,  0.000124589,  0.000131882, 303.509791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000131882,  0.000124589
2017-03-24 06:21:27.653805, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000008571,  0.000120272,  0.000131882, 303.509791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000131882,  0.000120272
2017-03-24 06:21:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000002874,  0.000120272,  0.000112198, 303.509791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000112198,  0.000120272
2017-03-24 06:21:27.979429, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000002874,  0.000098222,  0.000112198, 306.383791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000112198,  0.000098222
2017-03-24 06:21:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000010053,  0.000098222,  0.000106112, 306.383791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000106112,  0.000098222
2017-03-24 06:21:29.260296, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000010053,  0.000107796,  0.000106112, 296.330791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000106112,  0.000107796
2017-03-24 06:21:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000008153,  0.000107796,  0.000148349, 296.330791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000148349,  0.000107796
2017-03-24 06:21:30.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000005182,  0.000107796,  0.000099964, 304.483791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000099964,  0.000107796
2017-03-24 06:21:31.007163, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000005182,  0.000107950,  0.000099964, 309.665791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000099964,  0.000107950
2017-03-24 06:21:31.495418, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000005182,  0.000096744,  0.000099964, 309.665791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000099964,  0.000096744
2017-03-24 06:21:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000000144,  0.000096744,  0.000137212, 309.665791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000137212,  0.000096744
2017-03-24 06:21:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000014840,  0.000096744,  0.000070086, 309.521791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000070086,  0.000096744
2017-03-24 06:21:33.455868, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000014840,  0.000085059,  0.000070086, 294.681791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000070086,  0.000085059
2017-03-24 06:21:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000022355,  0.000085059,  0.000121704, 294.681791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000121704,  0.000085059
2017-03-24 06:21:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000011797,  0.000085059,  0.000090726, 272.326791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000090726,  0.000085059
2017-03-24 06:21:34.990630, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000011797,  0.000115562,  0.000090726, 260.529791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000090726,  0.000115562
2017-03-24 06:21:35.398392, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000011797,  0.000086770,  0.000090726, 260.529791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000090726,  0.000086770
2017-03-24 06:21:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000004246,  0.000086770,  0.000136037, 260.529791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000136037,  0.000086770
2017-03-24 06:21:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000002073,  0.000086770,  0.000102594, 256.283791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000102594,  0.000086770
2017-03-24 06:21:37.196104, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000002073,  0.000108676,  0.000102594, 258.356791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000102594,  0.000108676
2017-03-24 06:21:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000027367,  0.000108676,  0.000186311, 258.356791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000186311,  0.000108676
2017-03-24 06:21:38.130278, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000027367,  0.000091863,  0.000186311, 285.723791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000186311,  0.000091863
2017-03-24 06:21:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000015160,  0.000091863,  0.000077952, 285.723791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000077952,  0.000091863
2017-03-24 06:21:39.606816, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000015160,  0.000100056,  0.000077952, 300.883791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000077952,  0.000100056
2017-03-24 06:21:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000025717,  0.000100056,  0.000104596, 300.883791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000104596,  0.000100056
2017-03-24 06:21:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000009517,  0.000100056,  0.000110305, 275.166791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000110305,  0.000100056
2017-03-24 06:21:41.268224, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000009517,  0.000102919,  0.000110305, 265.649791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000110305,  0.000102919
2017-03-24 06:21:41.626220, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000009517,  0.000111392,  0.000110305, 265.649791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000110305,  0.000111392
2017-03-24 06:21:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000022192,  0.000111392,  0.000167592, 265.649791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000167592,  0.000111392
2017-03-24 06:21:42.727300, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000022192,  0.000071641,  0.000167592, 287.841791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000167592,  0.000071641
2017-03-24 06:21:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000022561,  0.000071641,  0.000110599, 287.841791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000110599,  0.000071641
2017-03-24 06:21:43.167412, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000022561,  0.000103716,  0.000110599, 310.402791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000110599,  0.000103716
2017-03-24 06:21:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000007376,  0.000103716,  0.000107646, 310.402791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000107646,  0.000103716
2017-03-24 06:21:44.839315, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000007376,  0.000095289,  0.000107646, 303.026791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000107646,  0.000095289
2017-03-24 06:21:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000023919,  0.000095289,  0.000077274, 303.026791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000077274,  0.000095289
2017-03-24 06:21:45.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000013011,  0.000095289,  0.000129274, 279.107791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000129274,  0.000095289
2017-03-24 06:21:46.207352, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000013011,  0.000096838,  0.000129274, 266.096791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000129274,  0.000096838
2017-03-24 06:21:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000010770,  0.000096838,  0.000124697, 266.096791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000124697,  0.000096838
2017-03-24 06:21:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000007309,  0.000096838,  0.000122211, 276.866791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000122211,  0.000096838
2017-03-24 06:21:48.198060, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000007309,  0.000107044,  0.000122211, 284.175791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000122211,  0.000107044
2017-03-24 06:21:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000003398,  0.000107044,  0.000103246, 284.175791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000103246,  0.000107044
2017-03-24 06:21:49.793310, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000003398,  0.000093103,  0.000103246, 280.777791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000103246,  0.000093103
2017-03-24 06:21:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000010668,  0.000093103,  0.000107482, 280.777791992, S, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000107482,  0.000093103
2017-03-24 06:21:50.824313, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000010668,  0.000098082,  0.000107482, 270.109791992, D, 0.000117658, 2160, -0.000003386, 20097, 293, 42,  0.000107482,  0.000098082
2017-03-24 06:21:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000009191,  0.000098082,  0.000105805, 270.109791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000105805,  0.000098082
2017-03-24 06:21:50.926920, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000009191,  0.000088922,  0.000105805, 260.918791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000105805,  0.000088922
2017-03-24 06:21:51.731447, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000009191,  0.000100248,  0.000105805, 260.918791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000105805,  0.000100248
2017-03-24 06:21:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000008356,  0.000100248,  0.000141852, 260.918791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000141852,  0.000100248
2017-03-24 06:21:52.463001, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000008356,  0.000099176,  0.000141852, 269.274791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000141852,  0.000099176
2017-03-24 06:21:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000004399,  0.000099176,  0.000097355, 269.274791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000097355,  0.000099176
2017-03-24 06:21:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000005433,  0.000099176,  0.000122134, 273.673791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000122134,  0.000099176
2017-03-24 06:21:53.952402, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000005433,  0.000095943,  0.000122134, 268.240791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000122134,  0.000095943
2017-03-24 06:21:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000030245,  0.000095943,  0.000168706, 268.240791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000168706,  0.000095943
2017-03-24 06:21:55.501874, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000030245,  0.000096382,  0.000168706, 298.485791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000168706,  0.000096382
2017-03-24 06:21:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000020917,  0.000096382,  0.000103559, 298.485791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000103559,  0.000096382
2017-03-24 06:21:56.650617, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000020917,  0.000095262,  0.000103559, 319.402791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000103559,  0.000095262
2017-03-24 06:21:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000026109,  0.000095262,  0.000074751, 319.402791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000074751,  0.000095262
2017-03-24 06:21:57.509924, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000026109,  0.000094915,  0.000074751, 293.293791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000074751,  0.000094915
2017-03-24 06:21:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000022730,  0.000094915,  0.000109966, 293.293791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000109966,  0.000094915
2017-03-24 06:21:58.270018, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000022730,  0.000093281,  0.000109966, 270.563791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000109966,  0.000093281
2017-03-24 06:21:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000004950,  0.000093281,  0.000109611, 270.563791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000109611,  0.000093281
2017-03-24 06:21:59.382735, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000004950,  0.000712975,  0.000109611, 265.613791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000109611,  0.000712975
2017-03-24 06:21:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000020721,  0.000712975,  0.000163186, 265.613791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000163186,  0.000712975
2017-03-24 06:21:59.945178, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000020721,  0.000092513,  0.000163186, 286.334791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000163186,  0.000092513
2017-03-24 06:22:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000028801,  0.000092513,  0.000130376, 286.334791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000130376,  0.000092513
2017-03-24 06:22:01.156364, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000028801,  0.000109989,  0.000130376, 315.135791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000130376,  0.000109989
2017-03-24 06:22:01.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000014148,  0.000109989,  0.000136343, 315.135791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000136343,  0.000109989
2017-03-24 06:22:02.576445, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000014148,  0.000099500,  0.000136343, 329.283791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000136343,  0.000099500
2017-03-24 06:22:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000008587,  0.000099500,  0.000084978, 329.283791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000084978,  0.000099500
2017-03-24 06:22:03.465135, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000008587,  0.000118106,  0.000084978, 320.696791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000084978,  0.000118106
2017-03-24 06:22:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000014386,  0.000118106,  0.000124594, 320.696791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000124594,  0.000118106
2017-03-24 06:22:03.957010, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000014386,  0.000121539,  0.000124594, 306.310791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000124594,  0.000121539
2017-03-24 06:22:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000013282,  0.000121539,  0.000086931, 306.310791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000086931,  0.000121539
2017-03-24 06:22:05.123876, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000013282,  0.000096841,  0.000086931, 293.028791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000086931,  0.000096841
2017-03-24 06:22:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000020686,  0.000096841,  0.000109498, 293.028791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000109498,  0.000096841
2017-03-24 06:22:06.500614, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000020686,  0.000079770,  0.000109498, 272.342791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000109498,  0.000079770
2017-03-24 06:22:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000012449,  0.000079770,  0.000102825, 272.342791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000102825,  0.000079770
2017-03-24 06:22:06.952882, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000012449,  0.000125962,  0.000102825, 259.893791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000102825,  0.000125962
2017-03-24 06:22:07.654333, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000012449,  0.000089629,  0.000102825, 259.893791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000102825,  0.000089629
2017-03-24 06:22:07.907700, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000152520,  0.000089629,  0.000438620, 259.893791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000438620,  0.000089629
2017-03-24 06:22:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000137411,  0.000089629,  0.000072189, 412.413791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000072189,  0.000089629
2017-03-24 06:22:09.438776, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000137411,  0.000118696,  0.000072189, 549.824791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000072189,  0.000118696
2017-03-24 06:22:09.688579, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000137411,  0.000117128,  0.000072189, 549.824791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000072189,  0.000117128
2017-03-24 06:22:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000026701,  0.000117128,  0.000109696, 549.824791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000109696,  0.000117128
2017-03-24 06:22:10.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000038569,  0.000117128,  0.000047754, 523.123791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000047754,  0.000117128
2017-03-24 06:22:11.324163, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000038569,  0.000146531,  0.000047754, 484.554791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000047754,  0.000146531
2017-03-24 06:22:11.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000045311,  0.000146531,  0.000095879, 484.554791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000095879,  0.000146531
2017-03-24 06:22:12.584912, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000045311,  0.000107153,  0.000095879, 439.243791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000095879,  0.000107153
2017-03-24 06:22:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000031503,  0.000107153,  0.000074762, 439.243791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000074762,  0.000107153
2017-03-24 06:22:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000004725,  0.000107153,  0.000168060, 407.740791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000168060,  0.000107153
2017-03-24 06:22:14.495982, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000004725,  0.000118459,  0.000168060, 412.465791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000168060,  0.000118459
2017-03-24 06:22:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000011592,  0.000118459,  0.000088585, 412.465791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000088585,  0.000118459
2017-03-24 06:22:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000000078,  0.000118459,  0.000144809, 424.057791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000144809,  0.000118459
2017-03-24 06:22:16.489393, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000000078,  0.000116553,  0.000144809, 423.979791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000144809,  0.000116553
2017-03-24 06:22:16.851225, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000000078,  0.000118818,  0.000144809, 423.979791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000144809,  0.000118818
2017-03-24 06:22:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000010813,  0.000118818,  0.000067651, 423.979791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000067651,  0.000118818
2017-03-24 06:22:17.202182, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000010813,  0.000101702,  0.000067651, 413.166791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000067651,  0.000101702
2017-03-24 06:22:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000018065,  0.000101702,  0.000130701, 413.166791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000130701,  0.000101702
2017-03-24 06:22:18.867376, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000018065,  0.000106855,  0.000130701, 395.101791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000130701,  0.000106855
2017-03-24 06:22:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000002179,  0.000106855,  0.000107757, 395.101791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000107757,  0.000106855
2017-03-24 06:22:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000013573,  0.000106855,  0.000098954, 397.280791992, S, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000098954,  0.000106855
2017-03-24 06:22:20.597149, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000013573,  0.000104019,  0.000098954, 383.707791992, D, 0.000117635, 1299, 0.000000083, 14634, 282, 19,  0.000098954,  0.000104019
2017-03-24 06:22:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000022389,  0.000104019,  0.000090018, 383.707791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000090018,  0.000104019
2017-03-24 06:22:20.938688, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000022389,  0.000132686,  0.000090018, 361.318791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000090018,  0.000132686
2017-03-24 06:22:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000012945,  0.000132686,  0.000117575, 361.318791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000117575,  0.000132686
2017-03-24 06:22:22.199073, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000012945,  0.000151375,  0.000117575, 348.373791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000117575,  0.000151375
2017-03-24 06:22:22.907691, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000164672,  0.000151375,  0.000445188, 348.373791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000445188,  0.000151375
2017-03-24 06:22:22.959660, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000164672,  0.000110456,  0.000445188, 513.045791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000445188,  0.000110456
2017-03-24 06:22:23.403688, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000164672,  0.000136989,  0.000445188, 513.045791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000445188,  0.000136989
2017-03-24 06:22:23.468462, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000164672,  0.000117731,  0.000445188, 513.045791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000445188,  0.000117731
2017-03-24 06:22:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000154348,  0.000117731,  0.000103604, 513.045791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000103604,  0.000117731
2017-03-24 06:22:24.907267, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000054518,  0.000117731,  0.000034037, 667.393791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000034037,  0.000117731
2017-03-24 06:22:24.960422, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000054518,  0.000137899,  0.000034037, 612.875791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000034037,  0.000137899
2017-03-24 06:22:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000057533,  0.000137899,  0.000098518, 612.875791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000098518,  0.000137899
2017-03-24 06:22:26.893681, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000057533,  0.000128752,  0.000098518, 555.342791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000098518,  0.000128752
2017-03-24 06:22:26.908230, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000056631,  0.000128752,  0.000036401, 555.342791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000036401,  0.000128752
2017-03-24 06:22:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000057025,  0.000128752,  0.000097347, 498.711791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000097347,  0.000128752
2017-03-24 06:22:28.507734, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000057025,  0.000118423,  0.000097347, 441.686791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000097347,  0.000118423
2017-03-24 06:22:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000035531,  0.000118423,  0.000079184, 441.686791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000079184,  0.000118423
2017-03-24 06:22:29.148412, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000035531,  0.000127044,  0.000079184, 406.155791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000079184,  0.000127044
2017-03-24 06:22:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000034920,  0.000127044,  0.000098080, 406.155791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000098080,  0.000127044
2017-03-24 06:22:29.940794, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000034920,  0.000111360,  0.000098080, 371.235791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000098080,  0.000111360
2017-03-24 06:22:30.314861, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000034920,  0.000100930,  0.000098080, 371.235791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000098080,  0.000100930
2017-03-24 06:22:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000032739,  0.000100930,  0.000082629, 371.235791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000082629,  0.000100930
2017-03-24 06:22:31.908747, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000090119,  0.000100930,  0.000343164, 338.496791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000343164,  0.000100930
2017-03-24 06:22:32.067400, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000090119,  0.000105293,  0.000343164, 428.615791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000343164,  0.000105293
2017-03-24 06:22:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000100693,  0.000105293,  0.000104387, 428.615791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000104387,  0.000105293
2017-03-24 06:22:33.422761, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000100693,  0.000106536,  0.000104387, 529.308791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000104387,  0.000106536
2017-03-24 06:22:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000028347,  0.000106536,  0.000086341, 529.308791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000086341,  0.000106536
2017-03-24 06:22:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000039618,  0.000106536,  0.000082494, 500.961791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000082494,  0.000106536
2017-03-24 06:22:35.007860, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000039618,  0.000122004,  0.000082494, 461.343791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000082494,  0.000122004
2017-03-24 06:22:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000032110,  0.000122004,  0.000101042, 461.343791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000101042,  0.000122004
2017-03-24 06:22:36.180464, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000032110,  0.000144877,  0.000101042, 429.233791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000101042,  0.000144877
2017-03-24 06:22:36.424349, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000032110,  0.000135863,  0.000101042, 429.233791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000101042,  0.000135863
2017-03-24 06:22:36.501103, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000032110,  0.000100258,  0.000101042, 429.233791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000101042,  0.000100258
2017-03-24 06:22:36.840411, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000032110,  0.000111243,  0.000101042, 429.233791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000101042,  0.000111243
2017-03-24 06:22:36.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000029500,  0.000111243,  0.000086652, 429.233791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000086652,  0.000111243
2017-03-24 06:22:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000036993,  0.000111243,  0.000085309, 399.733791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000085309,  0.000111243
2017-03-24 06:22:38.460991, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000036993,  0.000113119,  0.000085309, 362.740791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000085309,  0.000113119
2017-03-24 06:22:38.907682, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000137256,  0.000113119,  0.000434834, 362.740791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000434834,  0.000113119
2017-03-24 06:22:38.989888, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000137256,  0.000109216,  0.000434834, 499.996791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000434834,  0.000109216
2017-03-24 06:22:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000150591,  0.000109216,  0.000112646, 499.996791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000112646,  0.000109216
2017-03-24 06:22:40.030502, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000150591,  0.000140766,  0.000112646, 650.587791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000112646,  0.000140766
2017-03-24 06:22:40.907283, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000043311,  0.000140766,  0.000049196, 650.587791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000049196,  0.000140766
2017-03-24 06:22:41.435387, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000043311,  0.000138123,  0.000049196, 607.276791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000049196,  0.000138123
2017-03-24 06:22:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000058252,  0.000138123,  0.000083718, 607.276791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000083718,  0.000138123
2017-03-24 06:22:42.213994, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000058252,  0.000139730,  0.000083718, 549.024791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000083718,  0.000139730
2017-03-24 06:22:42.890018, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000058252,  0.000144905,  0.000083718, 549.024791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000083718,  0.000144905
2017-03-24 06:22:42.907271, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000068531,  0.000144905,  0.000027891, 549.024791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000027891,  0.000144905
2017-03-24 06:22:43.555756, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000068531,  0.000117381,  0.000027891, 480.493791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000027891,  0.000117381
2017-03-24 06:22:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000055558,  0.000117381,  0.000108668, 480.493791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000108668,  0.000117381
2017-03-24 06:22:44.245147, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000055558,  0.000116527,  0.000108668, 424.935791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000108668,  0.000116527
2017-03-24 06:22:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000010783,  0.000116527,  0.000116479, 424.935791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000116479,  0.000116527
2017-03-24 06:22:44.914434, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000010783,  0.000116830,  0.000116479, 414.152791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000116479,  0.000116830
2017-03-24 06:22:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000000962,  0.000116830,  0.000127694, 414.152791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000127694,  0.000116830
2017-03-24 06:22:45.941868, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000000962,  0.000123887,  0.000127694, 413.190791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000127694,  0.000123887
2017-03-24 06:22:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000030209,  0.000123887,  0.000057824, 413.190791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000057824,  0.000123887
2017-03-24 06:22:46.982235, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000030209,  0.000136405,  0.000057824, 382.981791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000057824,  0.000136405
2017-03-24 06:22:47.316643, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000030209,  0.000112267,  0.000057824, 382.981791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000057824,  0.000112267
2017-03-24 06:22:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000033682,  0.000112267,  0.000120046, 382.981791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000120046,  0.000112267
2017-03-24 06:22:48.073680, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000033682,  0.000111583,  0.000120046, 349.299791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000120046,  0.000111583
2017-03-24 06:22:48.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000031091,  0.000111583,  0.000061991, 349.299791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000061991,  0.000111583
2017-03-24 06:22:49.455411, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000031091,  0.000092620,  0.000061991, 318.208791992, D, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000061991,  0.000092620
2017-03-24 06:22:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000035218,  0.000092620,  0.000111054, 318.208791992, S, 0.000117061, 1492, 0.000003787, 42761, 352, 83,  0.000111054,  0.000092620
2017-03-24 06:22:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000018244,  0.000092620,  0.000095542, 282.990791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000095542,  0.000092620
2017-03-24 06:22:51.050071, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000018244,  0.000095869,  0.000095542, 264.746791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000095542,  0.000095869
2017-03-24 06:22:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000025139,  0.000095869,  0.000096716, 264.746791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000096716,  0.000095869
2017-03-24 06:22:52.567685, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000025139,  0.000131563,  0.000096716, 239.607791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000096716,  0.000131563
2017-03-24 06:22:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000025988,  0.000131563,  0.000093045, 239.607791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000093045,  0.000131563
2017-03-24 06:22:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000010815,  0.000131563,  0.000126813, 213.619791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000126813,  0.000131563
2017-03-24 06:22:54.393279, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000010815,  0.000124860,  0.000126813, 202.804791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000126813,  0.000124860
2017-03-24 06:22:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000008400,  0.000124860,  0.000097864, 202.804791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000097864,  0.000124860
2017-03-24 06:22:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000008307,  0.000124860,  0.000160215, 194.404791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000160215,  0.000124860
2017-03-24 06:22:56.052578, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000008307,  0.000121811,  0.000160215, 202.711791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000160215,  0.000121811
2017-03-24 06:22:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000018296,  0.000121811,  0.000118040, 202.711791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000118040,  0.000121811
2017-03-24 06:22:57.062045, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000018296,  0.000092553,  0.000118040, 221.007791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000118040,  0.000092553
2017-03-24 06:22:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000006436,  0.000092553,  0.000110982, 221.007791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000110982,  0.000092553
2017-03-24 06:22:58.820885, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000006436,  0.000095517,  0.000110982, 214.571791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000110982,  0.000095517
2017-03-24 06:22:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000020675,  0.000095517,  0.000089336, 214.571791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000089336,  0.000095517
2017-03-24 06:22:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000016750,  0.000095517,  0.000185573, 193.896791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000185573,  0.000095517
2017-03-24 06:23:00.094105, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000016750,  0.000089229,  0.000185573, 210.646791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000185573,  0.000089229
2017-03-24 06:23:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000029256,  0.000089229,  0.000114341, 210.646791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000114341,  0.000089229
2017-03-24 06:23:01.744196, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000029256,  0.000107922,  0.000114341, 239.902791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000114341,  0.000107922
2017-03-24 06:23:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000003516,  0.000107922,  0.000120078, 239.902791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000120078,  0.000107922
2017-03-24 06:23:02.295287, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000003516,  0.000098914,  0.000120078, 236.386791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000120078,  0.000098914
2017-03-24 06:23:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000026030,  0.000098914,  0.000069207, 236.386791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000069207,  0.000098914
2017-03-24 06:23:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000042720,  0.000098914,  0.000086534, 210.356791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000086534,  0.000098914
2017-03-24 06:23:03.942524, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000042720,  0.000089026,  0.000086534, 167.636791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000086534,  0.000089026
2017-03-24 06:23:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000010136,  0.000089026,  0.000174577, 167.636791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000174577,  0.000089026
2017-03-24 06:23:05.345034, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000010136,  0.000087567,  0.000174577, 177.772791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000174577,  0.000087567
2017-03-24 06:23:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000036913,  0.000087567,  0.000139578, 177.772791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000139578,  0.000087567
2017-03-24 06:23:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000014987,  0.000087567,  0.000130555, 214.685791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000130555,  0.000087567
2017-03-24 06:23:07.251426, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000014987,  0.000096635,  0.000130555, 229.672791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000130555,  0.000096635
2017-03-24 06:23:07.908610, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000002620,  0.000096635,  0.000114878, 229.672791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000114878,  0.000096635
2017-03-24 06:23:08.483646, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000002620,  0.000098723,  0.000114878, 232.292791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000114878,  0.000098723
2017-03-24 06:23:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000004355,  0.000098723,  0.000116484, 232.292791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000116484,  0.000098723
2017-03-24 06:23:09.058574, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000004355,  0.000084314,  0.000116484, 227.937791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000116484,  0.000084314
2017-03-24 06:23:09.208746, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000004355,  0.000103227,  0.000116484, 227.937791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000116484,  0.000103227
2017-03-24 06:23:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000015172,  0.000103227,  0.000153294, 227.937791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000153294,  0.000103227
2017-03-24 06:23:10.517636, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000015172,  0.000087485,  0.000153294, 243.109791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000153294,  0.000087485
2017-03-24 06:23:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000030123,  0.000087485,  0.000145836, 243.109791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000145836,  0.000087485
2017-03-24 06:23:11.431729, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000030123,  0.000104815,  0.000145836, 273.232791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000145836,  0.000104815
2017-03-24 06:23:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000012231,  0.000104815,  0.000117495, 273.232791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000117495,  0.000104815
2017-03-24 06:23:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000017200,  0.000104815,  0.000155828, 285.463791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000155828,  0.000104815
2017-03-24 06:23:13.202319, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000017200,  0.000089804,  0.000155828, 302.663791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000155828,  0.000089804
2017-03-24 06:23:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000068305,  0.000089804,  0.000219777, 302.663791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000219777,  0.000089804
2017-03-24 06:23:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000036549,  0.000089804,  0.000092386, 370.968791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000092386,  0.000089804
2017-03-24 06:23:15.040023, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000036549,  0.000103015,  0.000092386, 407.517791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000092386,  0.000103015
2017-03-24 06:23:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000024291,  0.000103015,  0.000097952, 407.517791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000097952,  0.000103015
2017-03-24 06:23:16.907656, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000134680,  0.000103015,  0.000410184, 383.226791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000410184,  0.000103015
2017-03-24 06:23:16.994658, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000134680,  0.000105690,  0.000410184, 517.906791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000410184,  0.000105690
2017-03-24 06:23:17.908250, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000125550,  0.000105690,  0.000080604, 517.906791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000080604,  0.000105690
2017-03-24 06:23:18.170041, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000125550,  0.000113562,  0.000080604, 643.456791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000080604,  0.000113562
2017-03-24 06:23:18.786227, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000125550,  0.000159629,  0.000080604, 643.456791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000080604,  0.000159629
2017-03-24 06:23:18.907267, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000064242,  0.000159629,  0.000032209, 643.456791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000032209,  0.000159629
2017-03-24 06:23:19.416758, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000064242,  0.000138673,  0.000032209, 579.214791992, D, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000032209,  0.000138673
2017-03-24 06:23:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000055788,  0.000138673,  0.000097924, 579.214791992, S, 0.000122704, 1999, -0.000003357, 72018, 453, 100,  0.000097924,  0.000138673
2017-03-24 06:23:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000043673,  0.000138673,  0.000056155, 523.426791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000056155,  0.000138673
2017-03-24 06:23:21.257729, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000043673,  0.000140052,  0.000056155, 479.753791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000056155,  0.000140052
2017-03-24 06:23:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000041881,  0.000140052,  0.000101057, 479.753791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000101057,  0.000140052
2017-03-24 06:23:22.563262, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000041881,  0.000133874,  0.000101057, 437.872791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000101057,  0.000133874
2017-03-24 06:23:22.908282, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000043169,  0.000133874,  0.000052932, 437.872791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000052932,  0.000133874
2017-03-24 06:23:23.863007, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000043169,  0.000116061,  0.000052932, 394.703791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000052932,  0.000116061
2017-03-24 06:23:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000047308,  0.000116061,  0.000092285, 394.703791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000092285,  0.000116061
2017-03-24 06:23:24.731243, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000047308,  0.000101837,  0.000092285, 347.395791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000092285,  0.000101837
2017-03-24 06:23:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000035382,  0.000101837,  0.000076032, 347.395791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000076032,  0.000101837
2017-03-24 06:23:25.077001, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000035382,  0.000131862,  0.000076032, 312.013791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000076032,  0.000131862
2017-03-24 06:23:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000015505,  0.000131862,  0.000131294, 312.013791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000131294,  0.000131862
2017-03-24 06:23:26.711095, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000015505,  0.000102331,  0.000131294, 296.508791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000131294,  0.000102331
2017-03-24 06:23:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000016136,  0.000102331,  0.000074341, 296.508791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000074341,  0.000102331
2017-03-24 06:23:27.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000030230,  0.000102331,  0.000102969, 280.372791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000102969,  0.000102331
2017-03-24 06:23:28.336289, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000030230,  0.000107009,  0.000102969, 250.142791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000102969,  0.000107009
2017-03-24 06:23:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000010256,  0.000107009,  0.000114164, 250.142791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000114164,  0.000107009
2017-03-24 06:23:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000012991,  0.000107009,  0.000097374, 239.886791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000097374,  0.000107009
2017-03-24 06:23:30.063658, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000012991,  0.000110584,  0.000097374, 226.895791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000097374,  0.000110584
2017-03-24 06:23:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000023115,  0.000110584,  0.000093694, 226.895791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000093694,  0.000110584
2017-03-24 06:23:31.292350, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000023115,  0.000097685,  0.000093694, 203.780791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000093694,  0.000097685
2017-03-24 06:23:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000041816,  0.000097685,  0.000226722, 203.780791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000226722,  0.000097685
2017-03-24 06:23:32.434882, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000041816,  0.000088528,  0.000226722, 245.596791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000226722,  0.000088528
2017-03-24 06:23:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000034581,  0.000088528,  0.000079063, 245.596791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000079063,  0.000088528
2017-03-24 06:23:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000020547,  0.000088528,  0.000116597, 280.177791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000116597,  0.000088528
2017-03-24 06:23:33.988316, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000020547,  0.000095830,  0.000116597, 259.630791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000116597,  0.000095830
2017-03-24 06:23:34.876175, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000020547,  0.000095341,  0.000116597, 259.630791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000116597,  0.000095341
2017-03-24 06:23:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000007602,  0.000095341,  0.000104970, 259.630791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000104970,  0.000095341
2017-03-24 06:23:35.028183, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000007602,  0.000090018,  0.000104970, 252.028791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000104970,  0.000090018
2017-03-24 06:23:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000016217,  0.000090018,  0.000099123, 252.028791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000099123,  0.000090018
2017-03-24 06:23:36.339731, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000016217,  0.000118064,  0.000099123, 235.811791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000099123,  0.000118064
2017-03-24 06:23:36.500678, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000016217,  0.000082892,  0.000099123, 235.811791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000099123,  0.000082892
2017-03-24 06:23:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000027494,  0.000082892,  0.000081636, 235.811791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000081636,  0.000082892
2017-03-24 06:23:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000020267,  0.000082892,  0.000113058, 208.317791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000113058,  0.000082892
2017-03-24 06:23:38.302603, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000020267,  0.000084040,  0.000113058, 188.050791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000113058,  0.000084040
2017-03-24 06:23:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000013198,  0.000084040,  0.000148210, 188.050791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000148210,  0.000084040
2017-03-24 06:23:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000011049,  0.000084040,  0.000108404, 201.248791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000108404,  0.000084040
2017-03-24 06:23:40.165084, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000011049,  0.000088538,  0.000108404, 212.297791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000108404,  0.000088538
2017-03-24 06:23:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000019508,  0.000088538,  0.000086802, 212.297791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000086802,  0.000088538
2017-03-24 06:23:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000006000,  0.000088538,  0.000159127, 192.789791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000159127,  0.000088538
2017-03-24 06:23:41.973161, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000006000,  0.000079265,  0.000159127, 198.789791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000159127,  0.000079265
2017-03-24 06:23:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000029960,  0.000079265,  0.000134596, 198.789791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000134596,  0.000079265
2017-03-24 06:23:43.177502, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000029960,  0.000095587,  0.000134596, 228.749791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000134596,  0.000095587
2017-03-24 06:23:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000000550,  0.000095587,  0.000100184, 228.749791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000100184,  0.000095587
2017-03-24 06:23:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000021822,  0.000095587,  0.000089857, 229.299791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000089857,  0.000095587
2017-03-24 06:23:44.946228, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000021822,  0.000091964,  0.000089857, 207.477791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000089857,  0.000091964
2017-03-24 06:23:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000015412,  0.000091964,  0.000112789, 207.477791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000112789,  0.000091964
2017-03-24 06:23:45.986362, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000015412,  0.000079272,  0.000112789, 192.065791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000112789,  0.000079272
2017-03-24 06:23:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000013299,  0.000079272,  0.000093505, 192.065791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000093505,  0.000079272
2017-03-24 06:23:47.765571, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000013299,  0.000090283,  0.000093505, 178.766791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000093505,  0.000090283
2017-03-24 06:23:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000007978,  0.000090283,  0.000122721, 178.766791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000122721,  0.000090283
2017-03-24 06:23:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000003972,  0.000090283,  0.000101169, 170.788791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000101169,  0.000090283
2017-03-24 06:23:49.684296, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000003972,  0.000091775,  0.000101169, 166.816791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000101169,  0.000091775
2017-03-24 06:23:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000003760,  0.000091775,  0.000122805, 166.816791992, S, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000122805,  0.000091775
2017-03-24 06:23:50.033253, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000003760,  0.000086099,  0.000122805, 163.056791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000122805,  0.000086099
2017-03-24 06:23:50.726458, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000003760,  0.000086006,  0.000122805, 163.056791992, D, 0.000120334, 600, 0.000008015, 43730, 287, 126,  0.000122805,  0.000086006
2017-03-24 06:23:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000012687,  0.000086006,  0.000082568, 163.056791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000082568,  0.000086006
2017-03-24 06:23:51.907787, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000187912,  0.000086006,  0.000523597, 150.369791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000523597,  0.000086006
2017-03-24 06:23:52.415656, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000187912,  0.000091553,  0.000523597, 338.281791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000523597,  0.000091553
2017-03-24 06:23:52.602191, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000187912,  0.000095421,  0.000523597, 338.281791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000523597,  0.000095421
2017-03-24 06:23:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000186305,  0.000095421,  0.000083771, 338.281791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000083771,  0.000095421
2017-03-24 06:23:53.249883, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000186305,  0.000108898,  0.000083771, 524.586791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000083771,  0.000108898
2017-03-24 06:23:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000032367,  0.000108898,  0.000091971, 524.586791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000091971,  0.000108898
2017-03-24 06:23:54.114358, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000032367,  0.000125109,  0.000091971, 492.219791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000091971,  0.000125109
2017-03-24 06:23:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000048753,  0.000125109,  0.000052014, 492.219791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000052014,  0.000125109
2017-03-24 06:23:54.916934, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000048753,  0.000123004,  0.000052014, 443.466791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000052014,  0.000123004
2017-03-24 06:23:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000053433,  0.000123004,  0.000081971, 443.466791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000081971,  0.000123004
2017-03-24 06:23:56.195048, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000053433,  0.000116311,  0.000081971, 390.033791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000081971,  0.000116311
2017-03-24 06:23:56.900407, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000053433,  0.000110211,  0.000081971, 390.033791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000081971,  0.000110211
2017-03-24 06:23:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000048182,  0.000110211,  0.000061394, 390.033791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000061394,  0.000110211
2017-03-24 06:23:57.008470, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000048182,  0.000110174,  0.000061394, 341.851791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000061394,  0.000110174
2017-03-24 06:23:57.586222, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000048182,  0.000122953,  0.000061394, 341.851791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000061394,  0.000122953
2017-03-24 06:23:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000030408,  0.000122953,  0.000115834, 341.851791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000115834,  0.000122953
2017-03-24 06:23:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000024257,  0.000122953,  0.000072781, 311.443791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000072781,  0.000122953
2017-03-24 06:23:59.159721, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000024257,  0.000139080,  0.000072781, 287.186791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000072781,  0.000139080
2017-03-24 06:23:59.613317, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000024257,  0.000100379,  0.000072781, 287.186791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000072781,  0.000100379
2017-03-24 06:23:59.825132, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000024257,  0.000104358,  0.000072781, 287.186791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000072781,  0.000104358
2017-03-24 06:23:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000008260,  0.000104358,  0.000146706, 287.186791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000146706,  0.000104358
2017-03-24 06:24:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000003204,  0.000104358,  0.000081769, 278.926791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000081769,  0.000104358
2017-03-24 06:24:01.023632, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000003204,  0.000102132,  0.000081769, 275.722791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000081769,  0.000102132
2017-03-24 06:24:01.204574, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000003204,  0.000096966,  0.000081769, 275.722791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000081769,  0.000096966
2017-03-24 06:24:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000019617,  0.000096966,  0.000113042, 275.722791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000113042,  0.000096966
2017-03-24 06:24:02.644921, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000019617,  0.000091766,  0.000113042, 256.105791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000113042,  0.000091766
2017-03-24 06:24:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000014847,  0.000091766,  0.000090149, 256.105791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000090149,  0.000091766
2017-03-24 06:24:02.985972, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000014847,  0.000145783,  0.000090149, 241.258791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000090149,  0.000145783
2017-03-24 06:24:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000003800,  0.000145783,  0.000134719, 241.258791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000134719,  0.000145783
2017-03-24 06:24:04.719655, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000003800,  0.000104780,  0.000134719, 237.458791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000134719,  0.000104780
2017-03-24 06:24:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000007794,  0.000104780,  0.000082107, 237.458791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000082107,  0.000104780
2017-03-24 06:24:05.047792, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000007794,  0.000098268,  0.000082107, 229.664791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000082107,  0.000098268
2017-03-24 06:24:05.540581, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000007794,  0.000082699,  0.000082107, 229.664791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000082107,  0.000082699
2017-03-24 06:24:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000022431,  0.000082699,  0.000104845, 229.664791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000104845,  0.000082699
2017-03-24 06:24:06.585737, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000022431,  0.000091876,  0.000104845, 207.233791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000104845,  0.000091876
2017-03-24 06:24:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000005721,  0.000091876,  0.000114492, 207.233791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000114492,  0.000091876
2017-03-24 06:24:07.074643, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000005721,  0.000085433,  0.000114492, 201.512791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000114492,  0.000085433
2017-03-24 06:24:07.369365, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000005721,  0.000109187,  0.000114492, 201.512791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000114492,  0.000109187
2017-03-24 06:24:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000002775,  0.000109187,  0.000109952, 201.512791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000109952,  0.000109187
2017-03-24 06:24:08.276776, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000002775,  0.000088461,  0.000109952, 198.737791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000109952,  0.000088461
2017-03-24 06:24:08.573736, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000002775,  0.000114207,  0.000109952, 198.737791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000109952,  0.000114207
2017-03-24 06:24:08.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000017478,  0.000114207,  0.000084410, 198.737791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000084410,  0.000114207
2017-03-24 06:24:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000008101,  0.000114207,  0.000128420, 181.259791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000128420,  0.000114207
2017-03-24 06:24:10.072594, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000008101,  0.000082962,  0.000128420, 173.158791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000128420,  0.000082962
2017-03-24 06:24:10.748644, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000008101,  0.000079771,  0.000128420, 173.158791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000128420,  0.000079771
2017-03-24 06:24:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000005771,  0.000079771,  0.000088833, 173.158791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000088833,  0.000079771
2017-03-24 06:24:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000012035,  0.000079771,  0.000115655, 167.387791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000115655,  0.000079771
2017-03-24 06:24:12.085633, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000012035,  0.000094546,  0.000115655, 155.352791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000115655,  0.000094546
2017-03-24 06:24:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000006729,  0.000094546,  0.000099293, 155.352791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000099293,  0.000094546
2017-03-24 06:24:13.363528, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000006729,  0.000094303,  0.000099293, 148.623791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000099293,  0.000094303
2017-03-24 06:24:13.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000004532,  0.000094303,  0.000119692, 148.623791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000119692,  0.000094303
2017-03-24 06:24:13.958089, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000004532,  0.000084262,  0.000119692, 144.091791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000119692,  0.000084262
2017-03-24 06:24:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000013450,  0.000084262,  0.000134826, 144.091791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000134826,  0.000084262
2017-03-24 06:24:15.643909, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000013450,  0.000083417,  0.000134826, 157.541791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000134826,  0.000083417
2017-03-24 06:24:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000008996,  0.000083417,  0.000110429, 157.541791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000110429,  0.000083417
2017-03-24 06:24:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000006203,  0.000083417,  0.000104299, 166.537791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000104299,  0.000083417
2017-03-24 06:24:17.614843, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000006203,  0.000088062,  0.000104299, 160.334791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000104299,  0.000088062
2017-03-24 06:24:17.898480, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000006203,  0.000095478,  0.000104299, 160.334791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000104299,  0.000095478
2017-03-24 06:24:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000016691,  0.000095478,  0.000089042, 160.334791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000089042,  0.000095478
2017-03-24 06:24:18.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000017241,  0.000095478,  0.000102788, 143.643791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000102788,  0.000095478
2017-03-24 06:24:19.770808, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000017241,  0.000096278,  0.000102788, 126.402791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000102788,  0.000096278
2017-03-24 06:24:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000003296,  0.000096278,  0.000116724, 126.402791992, S, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000116724,  0.000096278
2017-03-24 06:24:20.389282, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000003296,  0.000086115,  0.000116724, 123.106791992, D, 0.000117787, 1460, -0.000012012, 22251, 249, 78,  0.000116724,  0.000086115
2017-03-24 06:24:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000007660,  0.000086115,  0.000093656, 123.106791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000093656,  0.000086115
2017-03-24 06:24:21.537293, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000007660,  0.000089064,  0.000093656, 115.446791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000093656,  0.000089064
2017-03-24 06:24:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000005561,  0.000089064,  0.000120471, 115.446791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000120471,  0.000089064
2017-03-24 06:24:22.212076, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000005561,  0.000093687,  0.000120471, 109.885791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000120471,  0.000093687
2017-03-24 06:24:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000012901,  0.000093687,  0.000130117, 109.885791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000130117,  0.000093687
2017-03-24 06:24:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000013525,  0.000093687,  0.000121511, 122.786791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000121511,  0.000093687
2017-03-24 06:24:24.108478, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000013525,  0.000077852,  0.000121511, 136.311791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000121511,  0.000077852
2017-03-24 06:24:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000003659,  0.000077852,  0.000095609, 136.311791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000095609,  0.000077852
2017-03-24 06:24:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000001429,  0.000077852,  0.000131549, 132.652791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000131549,  0.000077852
2017-03-24 06:24:25.961704, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000001429,  0.000092996,  0.000131549, 134.081791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000131549,  0.000092996
2017-03-24 06:24:26.744375, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000001429,  0.000083910,  0.000131549, 134.081791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000131549,  0.000083910
2017-03-24 06:24:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000020669,  0.000083910,  0.000133963, 134.081791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000133963,  0.000083910
2017-03-24 06:24:27.218524, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000020669,  0.000083515,  0.000133963, 154.750791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000133963,  0.000083515
2017-03-24 06:24:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000010998,  0.000083515,  0.000112019, 154.750791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000112019,  0.000083515
2017-03-24 06:24:28.645029, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000010998,  0.000084149,  0.000112019, 165.748791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000112019,  0.000084149
2017-03-24 06:24:28.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000008795,  0.000084149,  0.000094183, 165.748791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000094183,  0.000084149
2017-03-24 06:24:29.881236, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000008795,  0.000083298,  0.000094183, 156.953791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000094183,  0.000083298
2017-03-24 06:24:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000007427,  0.000083298,  0.000114334, 156.953791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000114334,  0.000083298
2017-03-24 06:24:30.567078, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000007427,  0.000107717,  0.000114334, 149.526791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000114334,  0.000107717
2017-03-24 06:24:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000004158,  0.000107717,  0.000116884, 149.526791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000116884,  0.000107717
2017-03-24 06:24:31.191922, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000004158,  0.000085269,  0.000116884, 153.684791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000116884,  0.000085269
2017-03-24 06:24:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000018430,  0.000085269,  0.000142613, 153.684791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000142613,  0.000085269
2017-03-24 06:24:32.608891, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000018430,  0.000087055,  0.000142613, 172.114791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000142613,  0.000087055
2017-03-24 06:24:32.734872, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000018430,  0.000072828,  0.000142613, 172.114791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000142613,  0.000072828
2017-03-24 06:24:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000019568,  0.000072828,  0.000119026, 172.114791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000119026,  0.000072828
2017-03-24 06:24:33.700662, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000019568,  0.000098390,  0.000119026, 191.682791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000119026,  0.000098390
2017-03-24 06:24:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000017371,  0.000098390,  0.000138121, 191.682791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000138121,  0.000098390
2017-03-24 06:24:34.851184, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000017371,  0.000145550,  0.000138121, 209.053791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000138121,  0.000145550
2017-03-24 06:24:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000006989,  0.000145550,  0.000098434, 209.053791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000098434,  0.000145550
2017-03-24 06:24:35.305093, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000006989,  0.000096504,  0.000098434, 216.042791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000098434,  0.000096504
2017-03-24 06:24:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000004748,  0.000096504,  0.000133988, 216.042791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000133988,  0.000096504
2017-03-24 06:24:36.763568, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000004748,  0.000093659,  0.000133988, 220.790791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000133988,  0.000093659
2017-03-24 06:24:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000013876,  0.000093659,  0.000116727, 220.790791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000116727,  0.000093659
2017-03-24 06:24:36.959002, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000013876,  0.000092486,  0.000116727, 234.666791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000116727,  0.000092486
2017-03-24 06:24:37.901805, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000013876,  0.000087041,  0.000116727, 234.666791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000116727,  0.000087041
2017-03-24 06:24:37.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000015723,  0.000087041,  0.000074534, 234.666791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000074534,  0.000087041
2017-03-24 06:24:38.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000024374,  0.000087041,  0.000099262, 218.943791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000099262,  0.000087041
2017-03-24 06:24:39.654766, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000024374,  0.000093259,  0.000099262, 194.569791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000099262,  0.000093259
2017-03-24 06:24:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000005547,  0.000093259,  0.000134187, 194.569791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000134187,  0.000093259
2017-03-24 06:24:40.757508, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000005547,  0.000115962,  0.000134187, 200.116791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000134187,  0.000115962
2017-03-24 06:24:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000009880,  0.000115962,  0.000107731, 200.116791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000107731,  0.000115962
2017-03-24 06:24:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000001943,  0.000115962,  0.000118307, 209.996791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000118307,  0.000115962
2017-03-24 06:24:41.997229, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000001943,  0.000117281,  0.000118307, 211.939791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000118307,  0.000117281
2017-03-24 06:24:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000005063,  0.000117281,  0.000093882, 211.939791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000093882,  0.000117281
2017-03-24 06:24:43.248882, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000005063,  0.000096694,  0.000093882, 206.876791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000093882,  0.000096694
2017-03-24 06:24:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000012375,  0.000096694,  0.000103771, 206.876791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000103771,  0.000096694
2017-03-24 06:24:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000005969,  0.000096694,  0.000106621, 194.501791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000106621,  0.000096694
2017-03-24 06:24:45.027433, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000005969,  0.000079321,  0.000106621, 188.532791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000106621,  0.000079321
2017-03-24 06:24:45.604022, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000005969,  0.000094980,  0.000106621, 188.532791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000106621,  0.000094980
2017-03-24 06:24:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000003353,  0.000094980,  0.000121931, 188.532791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000121931,  0.000094980
2017-03-24 06:24:46.133436, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000003353,  0.000082752,  0.000121931, 191.885791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000121931,  0.000082752
2017-03-24 06:24:46.506462, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000003353,  0.000088806,  0.000121931, 191.885791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000121931,  0.000088806
2017-03-24 06:24:46.768741, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000003353,  0.000098617,  0.000121931, 191.885791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000121931,  0.000098617
2017-03-24 06:24:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000001565,  0.000098617,  0.000102272, 191.885791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000102272,  0.000098617
2017-03-24 06:24:47.268938, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000001565,  0.000081878,  0.000102272, 193.450791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000102272,  0.000081878
2017-03-24 06:24:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000001992,  0.000081878,  0.000114385, 193.450791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000114385,  0.000081878
2017-03-24 06:24:47.925487, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000001992,  0.000089982,  0.000114385, 191.458791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000114385,  0.000089982
2017-03-24 06:24:48.059970, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000001992,  0.000122513,  0.000114385, 191.458791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000114385,  0.000122513
2017-03-24 06:24:48.911838, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000026145,  0.000122513,  0.000158202, 191.458791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000158202,  0.000122513
2017-03-24 06:24:49.178576, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000026145,  0.000151065,  0.000158202, 217.603791992, D, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000158202,  0.000151065
2017-03-24 06:24:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000039052,  0.000151065,  0.000140412, 217.603791992, S, 0.000116258, 2435, -0.000001332, 53513, 242, 109,  0.000140412,  0.000151065
2017-03-24 06:24:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000000716,  0.000151065,  0.000081943, 256.655791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000081943,  0.000151065
2017-03-24 06:24:50.982937, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000000716,  0.000111670,  0.000081943, 257.371791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000081943,  0.000111670
2017-03-24 06:24:51.792063, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000000716,  0.000103664,  0.000081943, 257.371791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000081943,  0.000103664
2017-03-24 06:24:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000017815,  0.000103664,  0.000103340, 257.371791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000103340,  0.000103664
2017-03-24 06:24:52.806916, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000017815,  0.000093560,  0.000103340, 239.556791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000103340,  0.000093560
2017-03-24 06:24:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000013836,  0.000093560,  0.000089659, 239.556791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000089659,  0.000093560
2017-03-24 06:24:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000010893,  0.000093560,  0.000152566, 225.720791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000152566,  0.000093560
2017-03-24 06:24:54.464445, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000010893,  0.000084612,  0.000152566, 236.613791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000152566,  0.000084612
2017-03-24 06:24:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000011420,  0.000084612,  0.000090686, 236.613791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000090686,  0.000084612
2017-03-24 06:24:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000011311,  0.000084612,  0.000107076, 248.033791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000107076,  0.000084612
2017-03-24 06:24:56.056094, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000011311,  0.000091460,  0.000107076, 236.722791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000107076,  0.000091460
2017-03-24 06:24:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000002648,  0.000091460,  0.000107992, 236.722791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000107992,  0.000091460
2017-03-24 06:24:57.544935, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000002648,  0.000098408,  0.000107992, 234.074791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000107992,  0.000098408
2017-03-24 06:24:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000013929,  0.000098408,  0.000140072, 234.074791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000140072,  0.000098408
2017-03-24 06:24:58.628871, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000013929,  0.000093466,  0.000140072, 248.003791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000140072,  0.000093466
2017-03-24 06:24:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000002633,  0.000093466,  0.000074728, 248.003791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000074728,  0.000093466
2017-03-24 06:24:59.456595, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000002633,  0.000092763,  0.000074728, 245.370791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000074728,  0.000092763
2017-03-24 06:24:59.631167, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000002633,  0.000093809,  0.000074728, 245.370791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000074728,  0.000093809
2017-03-24 06:24:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000021648,  0.000093809,  0.000101482, 245.370791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000101482,  0.000093809
2017-03-24 06:25:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000000272,  0.000093809,  0.000116923, 223.722791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000116923,  0.000093809
2017-03-24 06:25:01.340834, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000000272,  0.000101221,  0.000116923, 223.450791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000116923,  0.000101221
2017-03-24 06:25:01.584361, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000000272,  0.000095199,  0.000116923, 223.450791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000116923,  0.000095199
2017-03-24 06:25:01.884847, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000000272,  0.000156095,  0.000116923, 223.450791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000116923,  0.000156095
2017-03-24 06:25:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000004536,  0.000156095,  0.000111061, 223.450791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000111061,  0.000156095
2017-03-24 06:25:02.559151, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000004536,  0.000109021,  0.000111061, 227.986791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000111061,  0.000109021
2017-03-24 06:25:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000012940,  0.000109021,  0.000082147, 227.986791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000082147,  0.000109021
2017-03-24 06:25:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000081685,  0.000109021,  0.000300526, 215.046791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000300526,  0.000109021
2017-03-24 06:25:03.953993, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000081685,  0.000100158,  0.000300526, 296.731791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000300526,  0.000100158
2017-03-24 06:25:04.708340, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000081685,  0.000112452,  0.000300526, 296.731791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000300526,  0.000112452
2017-03-24 06:25:04.840923, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000081685,  0.000096664,  0.000300526, 296.731791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000300526,  0.000096664
2017-03-24 06:25:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000089436,  0.000096664,  0.000101234, 296.731791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000101234,  0.000096664
2017-03-24 06:25:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000012817,  0.000096664,  0.000099604, 386.167791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000099604,  0.000096664
2017-03-24 06:25:06.431079, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000012817,  0.000111123,  0.000099604, 373.350791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000099604,  0.000111123
2017-03-24 06:25:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000028300,  0.000111123,  0.000070873, 373.350791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000070873,  0.000111123
2017-03-24 06:25:07.907694, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000144279,  0.000111123,  0.000445367, 345.050791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000445367,  0.000111123
2017-03-24 06:25:08.128132, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000144279,  0.000115898,  0.000445367, 489.329791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000445367,  0.000115898
2017-03-24 06:25:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000147792,  0.000115898,  0.000079135, 489.329791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000079135,  0.000115898
2017-03-24 06:25:09.907272, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000049665,  0.000115898,  0.000051690, 637.121791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000051690,  0.000115898
2017-03-24 06:25:10.013608, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000049665,  0.000139897,  0.000051690, 587.456791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000051690,  0.000139897
2017-03-24 06:25:10.706333, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000049665,  0.000139104,  0.000051690, 587.456791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000051690,  0.000139104
2017-03-24 06:25:10.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000074008,  0.000139104,  0.000031270, 587.456791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000031270,  0.000139104
2017-03-24 06:25:11.642944, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000074008,  0.000147976,  0.000031270, 513.448791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000031270,  0.000147976
2017-03-24 06:25:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000054251,  0.000147976,  0.000091659, 513.448791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000091659,  0.000147976
2017-03-24 06:25:12.780013, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000054251,  0.000124791,  0.000091659, 459.197791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000091659,  0.000124791
2017-03-24 06:25:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000034320,  0.000124791,  0.000070507, 459.197791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000070507,  0.000124791
2017-03-24 06:25:13.251261, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000034320,  0.000119224,  0.000070507, 424.877791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000070507,  0.000119224
2017-03-24 06:25:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000034445,  0.000119224,  0.000090934, 424.877791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000090934,  0.000119224
2017-03-24 06:25:14.764303, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000034445,  0.000112767,  0.000090934, 390.432791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000090934,  0.000112767
2017-03-24 06:25:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000044657,  0.000112767,  0.000049608, 390.432791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000049608,  0.000112767
2017-03-24 06:25:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000004992,  0.000112767,  0.000170005, 345.775791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000170005,  0.000112767
2017-03-24 06:25:16.430813, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000004992,  0.000119193,  0.000170005, 340.783791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000170005,  0.000119193
2017-03-24 06:25:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000001327,  0.000119193,  0.000062377, 340.783791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000062377,  0.000119193
2017-03-24 06:25:17.274883, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000001327,  0.000106399,  0.000062377, 342.110791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000062377,  0.000106399
2017-03-24 06:25:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000037386,  0.000106399,  0.000092703, 342.110791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000092703,  0.000106399
2017-03-24 06:25:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000030861,  0.000106399,  0.000075421, 304.724791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000075421,  0.000106399
2017-03-24 06:25:19.050034, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000030861,  0.000096455,  0.000075421, 273.863791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000075421,  0.000096455
2017-03-24 06:25:19.216484, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000030861,  0.000098665,  0.000075421, 273.863791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000075421,  0.000098665
2017-03-24 06:25:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000033559,  0.000098665,  0.000220641, 273.863791992, S, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000220641,  0.000098665
2017-03-24 06:25:20.717133, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000033559,  0.000103106,  0.000220641, 307.422791992, D, 0.000111224, 651, 0.000004452, 13468, 182, 38,  0.000220641,  0.000103106
2017-03-24 06:25:20.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000026872,  0.000103106,  0.000061307, 307.422791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000061307,  0.000103106
2017-03-24 06:25:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000028356,  0.000103106,  0.000110347, 334.294791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000110347,  0.000103106
2017-03-24 06:25:22.626695, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000028356,  0.000124450,  0.000110347, 305.938791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000110347,  0.000124450
2017-03-24 06:25:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000014787,  0.000124450,  0.000088844, 305.938791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000088844,  0.000124450
2017-03-24 06:25:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000011634,  0.000124450,  0.000163588, 291.151791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000163588,  0.000124450
2017-03-24 06:25:23.911555, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000011634,  0.000098425,  0.000163588, 302.785791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000163588,  0.000098425
2017-03-24 06:25:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000014995,  0.000098425,  0.000095715, 302.785791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000095715,  0.000098425
2017-03-24 06:25:25.216564, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000014995,  0.000112620,  0.000095715, 317.780791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000095715,  0.000112620
2017-03-24 06:25:25.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000022666,  0.000112620,  0.000088461, 317.780791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000088461,  0.000112620
2017-03-24 06:25:25.935077, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000022666,  0.000104564,  0.000088461, 295.114791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000088461,  0.000104564
2017-03-24 06:25:26.234770, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000022666,  0.000096425,  0.000088461, 295.114791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000088461,  0.000096425
2017-03-24 06:25:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000024536,  0.000096425,  0.000091481, 295.114791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000091481,  0.000096425
2017-03-24 06:25:27.197183, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000024536,  0.000133130,  0.000091481, 270.578791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000091481,  0.000133130
2017-03-24 06:25:27.507271, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000024536,  0.000144818,  0.000091481, 270.578791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000091481,  0.000144818
2017-03-24 06:25:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000009879,  0.000144818,  0.000117068, 270.578791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000117068,  0.000144818
2017-03-24 06:25:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000024641,  0.000144818,  0.000061790, 260.699791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000061790,  0.000144818
2017-03-24 06:25:29.295687, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000024641,  0.000137347,  0.000061790, 236.058791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000061790,  0.000137347
2017-03-24 06:25:29.341836, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000024641,  0.000102476,  0.000061790, 236.058791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000061790,  0.000102476
2017-03-24 06:25:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000026783,  0.000102476,  0.000112340, 236.058791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000112340,  0.000102476
2017-03-24 06:25:30.479412, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000026783,  0.000099128,  0.000112340, 209.275791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000112340,  0.000099128
2017-03-24 06:25:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000010845,  0.000099128,  0.000092915, 209.275791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000092915,  0.000099128
2017-03-24 06:25:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000000662,  0.000099128,  0.000132400, 198.430791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000132400,  0.000099128
2017-03-24 06:25:32.442287, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000000662,  0.000098853,  0.000132400, 197.768791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000132400,  0.000098853
2017-03-24 06:25:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000004385,  0.000098853,  0.000085428, 197.768791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000085428,  0.000098853
2017-03-24 06:25:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000018199,  0.000098853,  0.000177527, 193.383791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000177527,  0.000098853
2017-03-24 06:25:34.197051, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000018199,  0.000102309,  0.000177527, 211.582791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000177527,  0.000102309
2017-03-24 06:25:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000017300,  0.000102309,  0.000083855, 211.582791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000083855,  0.000102309
2017-03-24 06:25:35.578992, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000017300,  0.000102705,  0.000083855, 228.882791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000083855,  0.000102705
2017-03-24 06:25:35.842192, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000017300,  0.000094682,  0.000083855, 228.882791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000083855,  0.000094682
2017-03-24 06:25:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000014212,  0.000094682,  0.000114428, 228.882791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000114428,  0.000094682
2017-03-24 06:25:36.271147, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000014212,  0.000093931,  0.000114428, 214.670791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000114428,  0.000093931
2017-03-24 06:25:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000009950,  0.000093931,  0.000091821, 214.670791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000091821,  0.000093931
2017-03-24 06:25:37.047795, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000009950,  0.000093509,  0.000091821, 204.720791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000091821,  0.000093509
2017-03-24 06:25:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000047117,  0.000093509,  0.000228078, 204.720791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000228078,  0.000093509
2017-03-24 06:25:38.065231, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000047117,  0.000107779,  0.000228078, 251.837791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000228078,  0.000107779
2017-03-24 06:25:38.626696, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000047117,  0.000088394,  0.000228078, 251.837791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000228078,  0.000088394
2017-03-24 06:25:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000067730,  0.000088394,  0.000133880, 251.837791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000133880,  0.000088394
2017-03-24 06:25:38.993422, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000067730,  0.000102067,  0.000133880, 319.567791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000133880,  0.000102067
2017-03-24 06:25:39.707737, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000067730,  0.000131637,  0.000133880, 319.567791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000133880,  0.000131637
2017-03-24 06:25:39.908713, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000000839,  0.000131637,  0.000095907, 319.567791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000095907,  0.000131637
2017-03-24 06:25:40.154647, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000000839,  0.000142151,  0.000095907, 320.406791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000095907,  0.000142151
2017-03-24 06:25:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000027762,  0.000142151,  0.000077413, 320.406791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000077413,  0.000142151
2017-03-24 06:25:41.213955, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000027762,  0.000109483,  0.000077413, 292.644791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000077413,  0.000109483
2017-03-24 06:25:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000023464,  0.000109483,  0.000104555, 292.644791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000104555,  0.000109483
2017-03-24 06:25:42.864724, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000023464,  0.000099761,  0.000104555, 269.180791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000104555,  0.000099761
2017-03-24 06:25:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000017804,  0.000099761,  0.000088345, 269.180791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000088345,  0.000099761
2017-03-24 06:25:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000012869,  0.000099761,  0.000114167, 251.376791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000114167,  0.000099761
2017-03-24 06:25:44.448578, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000012869,  0.000101372,  0.000114167, 238.507791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000114167,  0.000101372
2017-03-24 06:25:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000019617,  0.000101372,  0.000153174, 238.507791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000153174,  0.000101372
2017-03-24 06:25:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000026038,  0.000101372,  0.000126866, 258.124791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000126866,  0.000101372
2017-03-24 06:25:45.979140, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000026038,  0.000107947,  0.000126866, 284.162791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000126866,  0.000107947
2017-03-24 06:25:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000005320,  0.000107947,  0.000090436, 284.162791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000090436,  0.000107947
2017-03-24 06:25:47.142751, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000005320,  0.000102760,  0.000090436, 278.842791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000090436,  0.000102760
2017-03-24 06:25:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000021011,  0.000102760,  0.000095353, 278.842791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000095353,  0.000102760
2017-03-24 06:25:48.392827, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000021011,  0.000103904,  0.000095353, 257.831791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000095353,  0.000103904
2017-03-24 06:25:48.767358, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000021011,  0.000096368,  0.000095353, 257.831791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000095353,  0.000096368
2017-03-24 06:25:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000030934,  0.000096368,  0.000069987, 257.831791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000069987,  0.000096368
2017-03-24 06:25:49.706152, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000030934,  0.000112625,  0.000069987, 226.897791992, D, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000069987,  0.000112625
2017-03-24 06:25:49.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000016153,  0.000112625,  0.000124113, 226.897791992, S, 0.000112359, 2524, 0.000001692, 52097, 329, 114,  0.000124113,  0.000112625
2017-03-24 06:25:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000003759,  0.000112625,  0.000094466, 210.744791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000094466,  0.000112625
2017-03-24 06:25:51.122717, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000003759,  0.000123553,  0.000094466, 206.985791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000094466,  0.000123553
2017-03-24 06:25:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000014724,  0.000123553,  0.000101980, 206.985791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000101980,  0.000123553
2017-03-24 06:25:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000006683,  0.000123553,  0.000137079, 192.261791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137079,  0.000123553
2017-03-24 06:25:52.997741, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000006683,  0.000100161,  0.000137079, 198.944791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137079,  0.000100161
2017-03-24 06:25:53.845898, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000006683,  0.000098511,  0.000137079, 198.944791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137079,  0.000098511
2017-03-24 06:25:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000007882,  0.000098511,  0.000104478, 198.944791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000104478,  0.000098511
2017-03-24 06:25:54.547296, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000007882,  0.000098859,  0.000104478, 206.826791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000104478,  0.000098859
2017-03-24 06:25:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000020243,  0.000098859,  0.000080877, 206.826791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000080877,  0.000098859
2017-03-24 06:25:55.727193, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000020243,  0.000101812,  0.000080877, 186.583791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000080877,  0.000101812
2017-03-24 06:25:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000024367,  0.000101812,  0.000095923, 186.583791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000095923,  0.000101812
2017-03-24 06:25:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000022429,  0.000101812,  0.000084498, 162.216791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000084498,  0.000101812
2017-03-24 06:25:57.293681, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000022429,  0.000089587,  0.000084498, 139.787791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000084498,  0.000089587
2017-03-24 06:25:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000005376,  0.000089587,  0.000129665, 139.787791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000129665,  0.000089587
2017-03-24 06:25:58.294725, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000005376,  0.000088410,  0.000129665, 134.411791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000129665,  0.000088410
2017-03-24 06:25:58.436922, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000005376,  0.000096426,  0.000129665, 134.411791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000129665,  0.000096426
2017-03-24 06:25:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000001842,  0.000096426,  0.000090961, 134.411791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000090961,  0.000096426
2017-03-24 06:25:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000009347,  0.000096426,  0.000114416, 132.569791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000114416,  0.000096426
2017-03-24 06:26:00.313292, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000009347,  0.000098476,  0.000114416, 123.222791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000114416,  0.000098476
2017-03-24 06:26:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000006512,  0.000098476,  0.000122645, 123.222791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000122645,  0.000098476
2017-03-24 06:26:01.102712, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000006512,  0.000096133,  0.000122645, 129.734791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000122645,  0.000096133
2017-03-24 06:26:01.290971, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000006512,  0.000103267,  0.000122645, 129.734791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000122645,  0.000103267
2017-03-24 06:26:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000015805,  0.000103267,  0.000132891, 129.734791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000132891,  0.000103267
2017-03-24 06:26:02.304852, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000015805,  0.000112755,  0.000132891, 145.539791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000132891,  0.000112755
2017-03-24 06:26:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000003059,  0.000112755,  0.000084932, 145.539791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000084932,  0.000112755
2017-03-24 06:26:03.057031, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000003059,  0.000099306,  0.000084932, 142.480791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000084932,  0.000099306
2017-03-24 06:26:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000005763,  0.000099306,  0.000127504, 142.480791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000127504,  0.000099306
2017-03-24 06:26:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000000765,  0.000099306,  0.000097918, 136.717791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000097918,  0.000099306
2017-03-24 06:26:04.999978, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000000765,  0.000110278,  0.000097918, 137.482791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000097918,  0.000110278
2017-03-24 06:26:05.395664, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000000765,  0.000106405,  0.000097918, 137.482791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000097918,  0.000106405
2017-03-24 06:26:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000000262,  0.000106405,  0.000125100, 137.482791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000125100,  0.000106405
2017-03-24 06:26:06.411020, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000000262,  0.000096106,  0.000125100, 137.220791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000125100,  0.000096106
2017-03-24 06:26:06.782838, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000000262,  0.000097166,  0.000125100, 137.220791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000125100,  0.000097166
2017-03-24 06:26:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000005774,  0.000097166,  0.000086452, 137.220791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000086452,  0.000097166
2017-03-24 06:26:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000010876,  0.000097166,  0.000114806, 131.446791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000114806,  0.000097166
2017-03-24 06:26:07.955050, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000010876,  0.000094289,  0.000114806, 120.570791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000114806,  0.000094289
2017-03-24 06:26:07.987615, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000010876,  0.000085034,  0.000114806, 120.570791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000114806,  0.000085034
2017-03-24 06:26:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000000731,  0.000085034,  0.000109465, 120.570791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000109465,  0.000085034
2017-03-24 06:26:08.920775, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000000731,  0.000083819,  0.000109465, 121.301791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000109465,  0.000083819
2017-03-24 06:26:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000002041,  0.000083819,  0.000117022, 121.301791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000117022,  0.000083819
2017-03-24 06:26:10.459724, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000002041,  0.000119906,  0.000117022, 123.342791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000117022,  0.000119906
2017-03-24 06:26:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000023857,  0.000119906,  0.000152840, 123.342791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000152840,  0.000119906
2017-03-24 06:26:11.206535, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000023857,  0.000092623,  0.000152840, 147.199791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000152840,  0.000092623
2017-03-24 06:26:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000027505,  0.000092623,  0.000124411, 147.199791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000124411,  0.000092623
2017-03-24 06:26:12.586539, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000027505,  0.000095346,  0.000124411, 174.704791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000124411,  0.000095346
2017-03-24 06:26:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000019616,  0.000095346,  0.000137292, 174.704791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137292,  0.000095346
2017-03-24 06:26:13.184689, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000019616,  0.000101082,  0.000137292, 194.320791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137292,  0.000101082
2017-03-24 06:26:13.582240, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000019616,  0.000135577,  0.000137292, 194.320791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137292,  0.000135577
2017-03-24 06:26:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000020047,  0.000135577,  0.000125663, 194.320791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000125663,  0.000135577
2017-03-24 06:26:14.545935, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000020047,  0.000118267,  0.000125663, 214.367791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000125663,  0.000118267
2017-03-24 06:26:14.674345, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000020047,  0.000103553,  0.000125663, 214.367791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000125663,  0.000103553
2017-03-24 06:26:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000006885,  0.000103553,  0.000084111, 214.367791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000084111,  0.000103553
2017-03-24 06:26:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000012537,  0.000103553,  0.000164882, 207.482791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000164882,  0.000103553
2017-03-24 06:26:16.235421, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000012537,  0.000099369,  0.000164882, 220.019791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000164882,  0.000099369
2017-03-24 06:26:16.449201, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000012537,  0.000134651,  0.000164882, 220.019791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000164882,  0.000134651
2017-03-24 06:26:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000038782,  0.000134651,  0.000137230, 220.019791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137230,  0.000134651
2017-03-24 06:26:16.951997, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000038782,  0.000101139,  0.000137230, 258.801791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137230,  0.000101139
2017-03-24 06:26:17.451732, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000038782,  0.000111153,  0.000137230, 258.801791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000137230,  0.000111153
2017-03-24 06:26:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000006891,  0.000111153,  0.000102205, 258.801791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000102205,  0.000111153
2017-03-24 06:26:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000009086,  0.000111153,  0.000105753, 265.692791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000105753,  0.000111153
2017-03-24 06:26:19.081827, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000009086,  0.000105300,  0.000105753, 256.606791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000105753,  0.000105300
2017-03-24 06:26:19.459625, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000009086,  0.000101943,  0.000105753, 256.606791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000105753,  0.000101943
2017-03-24 06:26:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000003293,  0.000101943,  0.000113690, 256.606791992, S, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000113690,  0.000101943
2017-03-24 06:26:20.807382, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000003293,  0.000117719,  0.000113690, 253.313791992, D, 0.000113835, 571, -0.000003223, 24042, 258, 42,  0.000113690,  0.000117719
2017-03-24 06:26:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000008480,  0.000117719,  0.000095226, 253.313791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000095226,  0.000117719
2017-03-24 06:26:21.138829, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000008480,  0.000149888,  0.000095226, 244.833791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000095226,  0.000149888
2017-03-24 06:26:21.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000003384,  0.000149888,  0.000137464, 244.833791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000137464,  0.000149888
2017-03-24 06:26:22.696459, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000003384,  0.000123544,  0.000137464, 248.217791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000137464,  0.000123544
2017-03-24 06:26:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000005548,  0.000123544,  0.000099863, 248.217791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000099863,  0.000123544
2017-03-24 06:26:23.610678, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000005548,  0.000144013,  0.000099863, 253.765791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000099863,  0.000144013
2017-03-24 06:26:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000001914,  0.000144013,  0.000122954, 253.765791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000122954,  0.000144013
2017-03-24 06:26:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000029358,  0.000144013,  0.000162610, 251.851791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000162610,  0.000144013
2017-03-24 06:26:24.942910, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000029358,  0.000120970,  0.000162610, 281.209791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000162610,  0.000120970
2017-03-24 06:26:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000023260,  0.000120970,  0.000111046, 281.209791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000111046,  0.000120970
2017-03-24 06:26:26.642642, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000023260,  0.000137704,  0.000111046, 304.469791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000111046,  0.000137704
2017-03-24 06:26:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000022693,  0.000137704,  0.000071294, 304.469791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000071294,  0.000137704
2017-03-24 06:26:27.433103, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000022693,  0.000117639,  0.000071294, 281.776791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000071294,  0.000117639
2017-03-24 06:26:27.554654, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000022693,  0.000159798,  0.000071294, 281.776791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000071294,  0.000159798
2017-03-24 06:26:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000021359,  0.000159798,  0.000113806, 281.776791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000113806,  0.000159798
2017-03-24 06:26:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000002863,  0.000159798,  0.000108074, 260.417791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000108074,  0.000159798
2017-03-24 06:26:29.442513, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000002863,  0.000114649,  0.000108074, 257.554791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000108074,  0.000114649
2017-03-24 06:26:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000000494,  0.000114649,  0.000118539, 257.554791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000118539,  0.000114649
2017-03-24 06:26:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000017708,  0.000114649,  0.000073642, 257.060791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000073642,  0.000114649
2017-03-24 06:26:31.246752, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000017708,  0.000133788,  0.000073642, 239.352791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000073642,  0.000133788
2017-03-24 06:26:31.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000020637,  0.000133788,  0.000112581, 239.352791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000112581,  0.000133788
2017-03-24 06:26:32.120381, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000020637,  0.000115894,  0.000112581, 218.715791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000112581,  0.000115894
2017-03-24 06:26:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000000501,  0.000115894,  0.000113743, 218.715791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000113743,  0.000115894
2017-03-24 06:26:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000005172,  0.000115894,  0.000123855, 218.214791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000123855,  0.000115894
2017-03-24 06:26:33.951164, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000005172,  0.000112843,  0.000123855, 223.386791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000123855,  0.000112843
2017-03-24 06:26:34.150946, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000005172,  0.000092361,  0.000123855, 223.386791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000123855,  0.000092361
2017-03-24 06:26:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000010645,  0.000092361,  0.000082142, 223.386791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000082142,  0.000092361
2017-03-24 06:26:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000017631,  0.000092361,  0.000109917, 212.741791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000109917,  0.000092361
2017-03-24 06:26:36.039769, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000017631,  0.000104216,  0.000109917, 195.110791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000109917,  0.000104216
2017-03-24 06:26:36.242269, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000017631,  0.000107909,  0.000109917, 195.110791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000109917,  0.000107909
2017-03-24 06:26:36.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000010157,  0.000107909,  0.000137538, 195.110791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000137538,  0.000107909
2017-03-24 06:26:37.614243, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000010157,  0.000119444,  0.000137538, 205.267791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000137538,  0.000119444
2017-03-24 06:26:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000060638,  0.000119444,  0.000210780, 205.267791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000210780,  0.000119444
2017-03-24 06:26:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000063251,  0.000119444,  0.000142845, 265.905791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000142845,  0.000119444
2017-03-24 06:26:39.535515, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000063251,  0.000152901,  0.000142845, 329.156791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000142845,  0.000152901
2017-03-24 06:26:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000001817,  0.000152901,  0.000088296, 329.156791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000088296,  0.000152901
2017-03-24 06:26:40.671046, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000001817,  0.000146740,  0.000088296, 330.973791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000088296,  0.000146740
2017-03-24 06:26:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000026325,  0.000146740,  0.000087239, 330.973791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000087239,  0.000146740
2017-03-24 06:26:41.581763, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000026325,  0.000119042,  0.000087239, 304.648791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000087239,  0.000119042
2017-03-24 06:26:41.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000019550,  0.000119042,  0.000102077, 304.648791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000102077,  0.000119042
2017-03-24 06:26:42.249717, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000019550,  0.000117246,  0.000102077, 285.098791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000102077,  0.000117246
2017-03-24 06:26:42.765075, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000019550,  0.000113553,  0.000102077, 285.098791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000102077,  0.000113553
2017-03-24 06:26:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000027990,  0.000113553,  0.000070093, 285.098791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000070093,  0.000113553
2017-03-24 06:26:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000010124,  0.000113553,  0.000137606, 257.108791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000137606,  0.000113553
2017-03-24 06:26:44.273758, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000010124,  0.000107362,  0.000137606, 246.984791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000137606,  0.000107362
2017-03-24 06:26:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000010264,  0.000107362,  0.000069831, 246.984791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000069831,  0.000107362
2017-03-24 06:26:45.339099, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000010264,  0.000121360,  0.000069831, 236.720791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000069831,  0.000121360
2017-03-24 06:26:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000025737,  0.000121360,  0.000106600, 236.720791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000106600,  0.000121360
2017-03-24 06:26:46.818089, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000025737,  0.000134498,  0.000106600, 210.983791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000106600,  0.000134498
2017-03-24 06:26:46.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000007955,  0.000134498,  0.000137048, 210.983791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000137048,  0.000134498
2017-03-24 06:26:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000017030,  0.000134498,  0.000124659, 218.938791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000124659,  0.000134498
2017-03-24 06:26:48.455005, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000017030,  0.000128616,  0.000124659, 235.968791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000124659,  0.000128616
2017-03-24 06:26:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000008438,  0.000128616,  0.000086264, 235.968791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000086264,  0.000128616
2017-03-24 06:26:49.081243, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000008438,  0.000115113,  0.000086264, 227.530791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000086264,  0.000115113
2017-03-24 06:26:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000017693,  0.000115113,  0.000106296, 227.530791992, S, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000106296,  0.000115113
2017-03-24 06:26:50.773729, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000017693,  0.000102614,  0.000106296, 209.837791992, D, 0.000112074, 648, 0.000001419, 14806, 173, 47,  0.000106296,  0.000102614
2017-03-24 06:26:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000008609,  0.000102614,  0.000104248, 209.837791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000104248,  0.000102614
2017-03-24 06:26:50.913275, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000008609,  0.000084954,  0.000104248, 201.228791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000104248,  0.000084954
2017-03-24 06:26:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000005226,  0.000084954,  0.000112661, 201.228791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000112661,  0.000084954
2017-03-24 06:26:52.039135, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000005226,  0.000105727,  0.000112661, 196.002791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000112661,  0.000105727
2017-03-24 06:26:52.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000037378,  0.000105727,  0.000039539, 196.002791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000039539,  0.000105727
2017-03-24 06:26:53.361654, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000037378,  0.000096883,  0.000039539, 158.624791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000039539,  0.000096883
2017-03-24 06:26:53.878997, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000037378,  0.000129692,  0.000039539, 158.624791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000039539,  0.000129692
2017-03-24 06:26:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000039400,  0.000129692,  0.000107477, 158.624791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000107477,  0.000129692
2017-03-24 06:26:54.352404, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000039400,  0.000100175,  0.000107477, 119.224791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000107477,  0.000100175
2017-03-24 06:26:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000016935,  0.000100175,  0.000083227, 119.224791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000083227,  0.000100175
2017-03-24 06:26:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000010438,  0.000100175,  0.000120187, 102.289791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000120187,  0.000100175
2017-03-24 06:26:56.006229, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000010438,  0.000102299,  0.000120187, 91.851791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000120187,  0.000102299
2017-03-24 06:26:56.081020, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000010438,  0.000126823,  0.000120187, 91.851791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000120187,  0.000126823
2017-03-24 06:26:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000004859,  0.000126823,  0.000094396, 91.851791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000094396,  0.000126823
2017-03-24 06:26:57.468449, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000004859,  0.000092059,  0.000094396, 86.992791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000094396,  0.000092059
2017-03-24 06:26:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000025749,  0.000092059,  0.000181356, 86.992791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000181356,  0.000092059
2017-03-24 06:26:58.454454, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000025749,  0.000097446,  0.000181356, 112.741791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000181356,  0.000097446
2017-03-24 06:26:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000028056,  0.000097446,  0.000099016, 112.741791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000099016,  0.000097446
2017-03-24 06:26:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000005918,  0.000097446,  0.000113473, 140.797791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000113473,  0.000097446
2017-03-24 06:27:00.228813, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000005918,  0.000112805,  0.000113473, 134.879791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000113473,  0.000112805
2017-03-24 06:27:00.406601, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000005918,  0.000093273,  0.000113473, 134.879791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000113473,  0.000093273
2017-03-24 06:27:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000011536,  0.000093273,  0.000087937, 134.879791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000087937,  0.000093273
2017-03-24 06:27:01.513981, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000011536,  0.000103623,  0.000087937, 123.343791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000087937,  0.000103623
2017-03-24 06:27:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000016683,  0.000103623,  0.000103135, 123.343791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000103135,  0.000103623
2017-03-24 06:27:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000003854,  0.000103623,  0.000128813, 106.660791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000128813,  0.000103623
2017-03-24 06:27:03.176194, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000003854,  0.000118801,  0.000128813, 110.514791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000128813,  0.000118801
2017-03-24 06:27:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000028125,  0.000118801,  0.000151642, 110.514791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000151642,  0.000118801
2017-03-24 06:27:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000008642,  0.000118801,  0.000089810, 138.639791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000089810,  0.000118801
2017-03-24 06:27:05.158122, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000008642,  0.000118737,  0.000089810, 147.281791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000089810,  0.000118737
2017-03-24 06:27:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000001809,  0.000118737,  0.000130772, 147.281791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000130772,  0.000118737
2017-03-24 06:27:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000002562,  0.000118737,  0.000098582, 145.472791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000098582,  0.000118737
2017-03-24 06:27:07.138938, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000002562,  0.000092449,  0.000098582, 148.034791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000098582,  0.000092449
2017-03-24 06:27:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000002077,  0.000092449,  0.000121303, 148.034791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000121303,  0.000092449
2017-03-24 06:27:08.631709, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000002077,  0.000099607,  0.000121303, 145.957791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000121303,  0.000099607
2017-03-24 06:27:08.813374, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000002077,  0.000097308,  0.000121303, 145.957791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000121303,  0.000097308
2017-03-24 06:27:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000013391,  0.000097308,  0.000075593, 145.957791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000075593,  0.000097308
2017-03-24 06:27:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000012747,  0.000097308,  0.000122420, 132.566791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000122420,  0.000097308
2017-03-24 06:27:10.682936, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000012747,  0.000111541,  0.000122420, 119.819791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000122420,  0.000111541
2017-03-24 06:27:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000002388,  0.000111541,  0.000096333, 119.819791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000096333,  0.000111541
2017-03-24 06:27:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000000568,  0.000111541,  0.000128355, 117.431791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000128355,  0.000111541
2017-03-24 06:27:12.378024, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000000568,  0.000088774,  0.000128355, 117.999791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000128355,  0.000088774
2017-03-24 06:27:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000000272,  0.000088774,  0.000094670, 117.999791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000094670,  0.000088774
2017-03-24 06:27:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000016747,  0.000088774,  0.000162409, 117.727791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000162409,  0.000088774
2017-03-24 06:27:13.931483, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000016747,  0.000085730,  0.000162409, 134.474791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000162409,  0.000085730
2017-03-24 06:27:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000017245,  0.000085730,  0.000095736, 134.474791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000095736,  0.000085730
2017-03-24 06:27:15.722137, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000017245,  0.000093920,  0.000095736, 151.719791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000095736,  0.000093920
2017-03-24 06:27:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000001447,  0.000093920,  0.000125057, 151.719791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000125057,  0.000093920
2017-03-24 06:27:16.552654, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000001447,  0.000107572,  0.000125057, 150.272791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000125057,  0.000107572
2017-03-24 06:27:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000007261,  0.000107572,  0.000113017, 150.272791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000113017,  0.000107572
2017-03-24 06:27:17.016765, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000007261,  0.000100123,  0.000113017, 157.533791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000113017,  0.000100123
2017-03-24 06:27:17.475251, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000007261,  0.000100435,  0.000113017, 157.533791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000113017,  0.000100435
2017-03-24 06:27:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000001438,  0.000100435,  0.000113231, 157.533791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000113231,  0.000100435
2017-03-24 06:27:18.820933, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000001438,  0.000098979,  0.000113231, 158.971791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000113231,  0.000098979
2017-03-24 06:27:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000007365,  0.000098979,  0.000095246, 158.971791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000095246,  0.000098979
2017-03-24 06:27:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000004135,  0.000098979,  0.000119608, 151.606791992, S, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000119608,  0.000098979
2017-03-24 06:27:20.793572, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000004135,  0.000107634,  0.000119608, 147.471791992, D, 0.000113771, 283, -0.000001449, 22651, 250, 36,  0.000119608,  0.000107634
2017-03-24 06:27:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000007945,  0.000107634,  0.000087599, 147.471791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000087599,  0.000107634
2017-03-24 06:27:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000009946,  0.000107634,  0.000115579, 139.526791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000115579,  0.000107634
2017-03-24 06:27:22.317280, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000009946,  0.000099950,  0.000115579, 129.580791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000115579,  0.000099950
2017-03-24 06:27:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000004412,  0.000099950,  0.000116302, 129.580791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000116302,  0.000099950
2017-03-24 06:27:23.141756, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000004412,  0.000093999,  0.000116302, 133.992791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000116302,  0.000093999
2017-03-24 06:27:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000005027,  0.000093999,  0.000116718, 133.992791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000116718,  0.000093999
2017-03-24 06:27:24.751220, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000005027,  0.000087277,  0.000116718, 139.019791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000116718,  0.000087277
2017-03-24 06:27:24.901062, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000005027,  0.000104500,  0.000116718, 139.019791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000116718,  0.000104500
2017-03-24 06:27:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000017031,  0.000104500,  0.000140031, 139.019791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000140031,  0.000104500
2017-03-24 06:27:25.417975, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000017031,  0.000091561,  0.000140031, 156.050791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000140031,  0.000091561
2017-03-24 06:27:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000043348,  0.000091561,  0.000169181, 156.050791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000169181,  0.000091561
2017-03-24 06:27:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000048787,  0.000091561,  0.000150940, 199.398791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000150940,  0.000091561
2017-03-24 06:27:27.167013, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000048787,  0.000120522,  0.000150940, 248.185791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000150940,  0.000120522
2017-03-24 06:27:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000026540,  0.000120522,  0.000124914, 248.185791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000124914,  0.000120522
2017-03-24 06:27:28.442429, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000026540,  0.000106554,  0.000124914, 274.725791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000124914,  0.000106554
2017-03-24 06:27:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000004756,  0.000106554,  0.000088795, 274.725791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000088795,  0.000106554
2017-03-24 06:27:29.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000012794,  0.000106554,  0.000109058, 269.969791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000109058,  0.000106554
2017-03-24 06:27:30.281762, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000012794,  0.000119811,  0.000109058, 257.175791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000109058,  0.000119811
2017-03-24 06:27:30.547859, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000012794,  0.000105768,  0.000109058, 257.175791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000109058,  0.000105768
2017-03-24 06:27:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000016717,  0.000105768,  0.000080989, 257.175791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000080989,  0.000105768
2017-03-24 06:27:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000004596,  0.000105768,  0.000133341, 240.458791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000133341,  0.000105768
2017-03-24 06:27:32.296709, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000004596,  0.000107016,  0.000133341, 235.862791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000133341,  0.000107016
2017-03-24 06:27:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000005900,  0.000107016,  0.000078413, 235.862791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000078413,  0.000107016
2017-03-24 06:27:33.789683, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000005900,  0.000140362,  0.000078413, 229.962791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000078413,  0.000140362
2017-03-24 06:27:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000046589,  0.000140362,  0.000238398, 229.962791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000238398,  0.000140362
2017-03-24 06:27:34.130431, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000046589,  0.000112300,  0.000238398, 276.551791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000238398,  0.000112300
2017-03-24 06:27:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000090620,  0.000112300,  0.000167000, 276.551791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000167000,  0.000112300
2017-03-24 06:27:35.266663, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000090620,  0.000107259,  0.000167000, 367.171791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000167000,  0.000107259
2017-03-24 06:27:35.745452, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000090620,  0.000112458,  0.000167000, 367.171791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000167000,  0.000112458
2017-03-24 06:27:35.860596, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000090620,  0.000132284,  0.000167000, 367.171791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000167000,  0.000132284
2017-03-24 06:27:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000015324,  0.000132284,  0.000089854, 367.171791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000089854,  0.000132284
2017-03-24 06:27:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000026334,  0.000132284,  0.000085255, 382.495791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000085255,  0.000132284
2017-03-24 06:27:37.174397, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000026334,  0.000099171,  0.000085255, 356.161791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000085255,  0.000099171
2017-03-24 06:27:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000020521,  0.000099171,  0.000101590, 356.161791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000101590,  0.000099171
2017-03-24 06:27:38.760432, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000020521,  0.000130026,  0.000101590, 335.640791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000101590,  0.000130026
2017-03-24 06:27:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000021813,  0.000130026,  0.000082625, 335.640791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000082625,  0.000130026
2017-03-24 06:27:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000023418,  0.000130026,  0.000098224, 313.827791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000098224,  0.000130026
2017-03-24 06:27:40.537551, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000023418,  0.000114027,  0.000098224, 290.409791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000098224,  0.000114027
2017-03-24 06:27:40.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000035589,  0.000114027,  0.000058237, 290.409791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000058237,  0.000114027
2017-03-24 06:27:41.833322, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000035589,  0.000149805,  0.000058237, 254.820791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000058237,  0.000149805
2017-03-24 06:27:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000036279,  0.000149805,  0.000096664, 254.820791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000096664,  0.000149805
2017-03-24 06:27:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000021829,  0.000149805,  0.000087001, 218.541791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000087001,  0.000149805
2017-03-24 06:27:43.400049, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000021829,  0.000109365,  0.000087001, 196.712791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000087001,  0.000109365
2017-03-24 06:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000012397,  0.000109365,  0.000115332, 196.712791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000115332,  0.000109365
2017-03-24 06:27:44.669757, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000012397,  0.000093758,  0.000115332, 184.315791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000115332,  0.000093758
2017-03-24 06:27:44.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000034557,  0.000093758,  0.000180526, 184.315791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000180526,  0.000093758
2017-03-24 06:27:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000033098,  0.000093758,  0.000112224, 218.872791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000112224,  0.000093758
2017-03-24 06:27:46.147075, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000033098,  0.000105562,  0.000112224, 251.970791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000112224,  0.000105562
2017-03-24 06:27:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000024741,  0.000105562,  0.000064744, 251.970791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000064744,  0.000105562
2017-03-24 06:27:47.583198, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000024741,  0.000097625,  0.000064744, 227.229791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000064744,  0.000097625
2017-03-24 06:27:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000029254,  0.000097625,  0.000102814, 227.229791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000102814,  0.000097625
2017-03-24 06:27:48.548008, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000029254,  0.000129067,  0.000102814, 197.975791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000102814,  0.000129067
2017-03-24 06:27:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000006282,  0.000129067,  0.000110181, 197.975791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000110181,  0.000129067
2017-03-24 06:27:49.578710, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000006282,  0.000103556,  0.000110181, 191.693791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000110181,  0.000103556
2017-03-24 06:27:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000000334,  0.000103556,  0.000115803, 191.693791992, S, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000115803,  0.000103556
2017-03-24 06:27:50.805427, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000000334,  0.000110893,  0.000115803, 192.027791992, D, 0.000112114, 512, -0.000002079, 15741, 136, 26,  0.000115803,  0.000110893
2017-03-24 06:27:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000017407,  0.000110893,  0.000144269, 192.027791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000144269,  0.000110893
2017-03-24 06:27:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000018049,  0.000110893,  0.000117047, 209.434791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000117047,  0.000110893
2017-03-24 06:27:52.600547, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000018049,  0.000106342,  0.000117047, 227.483791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000117047,  0.000106342
2017-03-24 06:27:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000014761,  0.000106342,  0.000078646, 227.483791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000078646,  0.000106342
2017-03-24 06:27:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000012370,  0.000106342,  0.000121828, 212.722791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000121828,  0.000106342
2017-03-24 06:27:54.095269, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000012370,  0.000100309,  0.000121828, 200.352791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000121828,  0.000100309
2017-03-24 06:27:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000007537,  0.000100309,  0.000088293, 200.352791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000088293,  0.000100309
2017-03-24 06:27:55.780376, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000007537,  0.000125720,  0.000088293, 192.815791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000088293,  0.000125720
2017-03-24 06:27:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000016207,  0.000125720,  0.000104412, 192.815791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000104412,  0.000125720
2017-03-24 06:27:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000011041,  0.000125720,  0.000098570, 176.608791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000098570,  0.000125720
2017-03-24 06:27:56.921040, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000011041,  0.000092669,  0.000098570, 165.567791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000098570,  0.000092669
2017-03-24 06:27:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000009234,  0.000092669,  0.000107852, 165.567791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107852,  0.000092669
2017-03-24 06:27:58.388288, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000009234,  0.000087196,  0.000107852, 156.333791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107852,  0.000087196
2017-03-24 06:27:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000011151,  0.000087196,  0.000094314, 156.333791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000094314,  0.000087196
2017-03-24 06:27:59.596945, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000011151,  0.000102719,  0.000094314, 145.182791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000094314,  0.000102719
2017-03-24 06:27:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000000381,  0.000102719,  0.000130449, 145.182791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000130449,  0.000102719
2017-03-24 06:28:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000003800,  0.000102719,  0.000100932, 145.563791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000100932,  0.000102719
2017-03-24 06:28:01.562086, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000003800,  0.000106770,  0.000100932, 149.363791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000100932,  0.000106770
2017-03-24 06:28:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000009580,  0.000106770,  0.000141842, 149.363791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000141842,  0.000106770
2017-03-24 06:28:02.638699, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000009580,  0.000142560,  0.000141842, 158.943791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000141842,  0.000142560
2017-03-24 06:28:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000006168,  0.000142560,  0.000094119, 158.943791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000094119,  0.000142560
2017-03-24 06:28:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000007023,  0.000142560,  0.000115638, 165.111791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000115638,  0.000142560
2017-03-24 06:28:03.997002, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000007023,  0.000111263,  0.000115638, 158.088791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000115638,  0.000111263
2017-03-24 06:28:04.478961, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000007023,  0.000097433,  0.000115638, 158.088791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000115638,  0.000097433
2017-03-24 06:28:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000008768,  0.000097433,  0.000125916, 158.088791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000125916,  0.000097433
2017-03-24 06:28:05.304296, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000008768,  0.000097800,  0.000125916, 166.856791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000125916,  0.000097800
2017-03-24 06:28:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000004561,  0.000097800,  0.000107392, 166.856791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107392,  0.000097800
2017-03-24 06:28:05.938131, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004561,  0.000139938,  0.000107392, 171.417791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107392,  0.000139938
2017-03-24 06:28:06.259213, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004561,  0.000093937,  0.000107392, 171.417791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107392,  0.000093937
2017-03-24 06:28:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000018152,  0.000093937,  0.000080532, 171.417791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000080532,  0.000093937
2017-03-24 06:28:07.350657, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000018152,  0.000099195,  0.000080532, 153.265791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000080532,  0.000099195
2017-03-24 06:28:07.733215, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000018152,  0.000112075,  0.000080532, 153.265791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000080532,  0.000112075
2017-03-24 06:28:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000000262,  0.000112075,  0.000142704, 153.265791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000142704,  0.000112075
2017-03-24 06:28:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000032822,  0.000112075,  0.000146144, 153.003791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000146144,  0.000112075
2017-03-24 06:28:09.547128, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000032822,  0.000095821,  0.000146144, 185.825791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000146144,  0.000095821
2017-03-24 06:28:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000025943,  0.000095821,  0.000128900, 185.825791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000128900,  0.000095821
2017-03-24 06:28:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000003445,  0.000095821,  0.000087320, 211.768791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000087320,  0.000095821
2017-03-24 06:28:10.979196, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000003445,  0.000108427,  0.000087320, 208.323791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000087320,  0.000108427
2017-03-24 06:28:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000006429,  0.000108427,  0.000122899, 208.323791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000122899,  0.000108427
2017-03-24 06:28:12.497882, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000006429,  0.000090709,  0.000122899, 201.894791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000122899,  0.000090709
2017-03-24 06:28:12.790505, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000006429,  0.000115157,  0.000122899, 201.894791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000122899,  0.000115157
2017-03-24 06:28:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000003827,  0.000115157,  0.000107681, 201.894791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107681,  0.000115157
2017-03-24 06:28:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000019203,  0.000115157,  0.000153531, 205.721791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000153531,  0.000115157
2017-03-24 06:28:14.337507, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000019203,  0.000100218,  0.000153531, 224.924791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000153531,  0.000100218
2017-03-24 06:28:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000012837,  0.000100218,  0.000095129, 224.924791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000095129,  0.000100218
2017-03-24 06:28:15.170070, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000012837,  0.000108552,  0.000095129, 237.761791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000095129,  0.000108552
2017-03-24 06:28:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000018720,  0.000108552,  0.000090639, 237.761791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000090639,  0.000108552
2017-03-24 06:28:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000024715,  0.000108552,  0.000083181, 219.041791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000083181,  0.000108552
2017-03-24 06:28:17.048625, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000024715,  0.000119329,  0.000083181, 194.326791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000083181,  0.000119329
2017-03-24 06:28:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000013398,  0.000119329,  0.000113117, 194.326791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000113117,  0.000119329
2017-03-24 06:28:18.372616, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000013398,  0.000112354,  0.000113117, 180.928791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000113117,  0.000112354
2017-03-24 06:28:18.500724, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000013398,  0.000096569,  0.000113117, 180.928791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000113117,  0.000096569
2017-03-24 06:28:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000010273,  0.000096569,  0.000089164, 180.928791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000089164,  0.000096569
2017-03-24 06:28:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000012837,  0.000096569,  0.000107878, 170.655791992, S, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107878,  0.000096569
2017-03-24 06:28:19.945936, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000012837,  0.000121618,  0.000107878, 157.818791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107878,  0.000121618
2017-03-24 06:28:20.539556, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000012837,  0.000115948,  0.000107878, 157.818791992, D, 0.000112532, 948, 0.000001485, 29759, 237, 68,  0.000107878,  0.000115948
2017-03-24 06:28:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000010392,  0.000115948,  0.000094060, 157.818791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000094060,  0.000115948
2017-03-24 06:28:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000000919,  0.000115948,  0.000126832, 147.426791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000126832,  0.000115948
2017-03-24 06:28:22.144916, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000000919,  0.000096884,  0.000126832, 146.507791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000126832,  0.000096884
2017-03-24 06:28:22.908280, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000005302,  0.000096884,  0.000085302, 146.507791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000085302,  0.000096884
2017-03-24 06:28:23.026154, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000005302,  0.000098670,  0.000085302, 141.205791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000085302,  0.000098670
2017-03-24 06:28:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000016804,  0.000098670,  0.000103686, 141.205791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000103686,  0.000098670
2017-03-24 06:28:24.584459, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000016804,  0.000109495,  0.000103686, 124.401791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000103686,  0.000109495
2017-03-24 06:28:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000001021,  0.000109495,  0.000120619, 124.401791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000120619,  0.000109495
2017-03-24 06:28:25.220347, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000001021,  0.000092678,  0.000120619, 125.422791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000120619,  0.000092678
2017-03-24 06:28:25.328226, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000001021,  0.000132630,  0.000120619, 125.422791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000120619,  0.000132630
2017-03-24 06:28:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000016347,  0.000132630,  0.000134173, 125.422791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000134173,  0.000132630
2017-03-24 06:28:26.681475, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000016347,  0.000103510,  0.000134173, 141.769791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000134173,  0.000103510
2017-03-24 06:28:26.812021, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000016347,  0.000105248,  0.000134173, 141.769791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000134173,  0.000105248
2017-03-24 06:28:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000001808,  0.000105248,  0.000091868, 141.769791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000091868,  0.000105248
2017-03-24 06:28:27.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000025326,  0.000105248,  0.000181516, 143.577791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000181516,  0.000105248
2017-03-24 06:28:28.604857, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000025326,  0.000110928,  0.000181516, 168.903791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000181516,  0.000110928
2017-03-24 06:28:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000036555,  0.000110928,  0.000114665, 168.903791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000114665,  0.000110928
2017-03-24 06:28:29.098751, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000036555,  0.000132671,  0.000114665, 205.458791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000114665,  0.000132671
2017-03-24 06:28:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000007967,  0.000132671,  0.000125042, 205.458791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000125042,  0.000132671
2017-03-24 06:28:30.696437, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000007967,  0.000132296,  0.000125042, 213.425791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000125042,  0.000132296
2017-03-24 06:28:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000013624,  0.000132296,  0.000126562, 213.425791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000126562,  0.000132296
2017-03-24 06:28:31.697788, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000013624,  0.000160524,  0.000126562, 227.049791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000126562,  0.000160524
2017-03-24 06:28:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000014944,  0.000160524,  0.000128274, 227.049791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000128274,  0.000160524
2017-03-24 06:28:32.156663, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000014944,  0.000107022,  0.000128274, 241.993791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000128274,  0.000107022
2017-03-24 06:28:32.830746, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000014944,  0.000156459,  0.000128274, 241.993791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000128274,  0.000156459
2017-03-24 06:28:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000005326,  0.000156459,  0.000108243, 241.993791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000108243,  0.000156459
2017-03-24 06:28:33.190385, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000005326,  0.000116042,  0.000108243, 247.319791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000108243,  0.000116042
2017-03-24 06:28:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000003781,  0.000116042,  0.000125951, 247.319791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000125951,  0.000116042
2017-03-24 06:28:34.131121, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000003781,  0.000118114,  0.000125951, 251.100791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000125951,  0.000118114
2017-03-24 06:28:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000012257,  0.000118114,  0.000076445, 251.100791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000076445,  0.000118114
2017-03-24 06:28:35.630403, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000012257,  0.000119626,  0.000076445, 238.843791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000076445,  0.000119626
2017-03-24 06:28:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000026771,  0.000119626,  0.000096924, 238.843791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000096924,  0.000119626
2017-03-24 06:28:36.623809, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000026771,  0.000140597,  0.000096924, 212.072791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000096924,  0.000140597
2017-03-24 06:28:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000017012,  0.000140597,  0.000163879, 212.072791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000163879,  0.000140597
2017-03-24 06:28:37.885508, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000017012,  0.000073907,  0.000163879, 229.084791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000163879,  0.000073907
2017-03-24 06:28:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000020396,  0.000073907,  0.000103699, 229.084791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000103699,  0.000073907
2017-03-24 06:28:38.476140, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000020396,  0.000155323,  0.000103699, 249.480791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000103699,  0.000155323
2017-03-24 06:28:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000021408,  0.000155323,  0.000080524, 249.480791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000080524,  0.000155323
2017-03-24 06:28:39.851860, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000021408,  0.000102759,  0.000080524, 228.072791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000080524,  0.000102759
2017-03-24 06:28:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000025526,  0.000102759,  0.000095584, 228.072791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000095584,  0.000102759
2017-03-24 06:28:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000011843,  0.000102759,  0.000107843, 202.546791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000107843,  0.000102759
2017-03-24 06:28:40.927474, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000011843,  0.000092891,  0.000107843, 190.703791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000107843,  0.000092891
2017-03-24 06:28:40.950014, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000011843,  0.000104559,  0.000107843, 190.703791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000107843,  0.000104559
2017-03-24 06:28:41.844395, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000011843,  0.000124301,  0.000107843, 190.703791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000107843,  0.000124301
2017-03-24 06:28:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000008924,  0.000124301,  0.000100962, 190.703791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000100962,  0.000124301
2017-03-24 06:28:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000009351,  0.000124301,  0.000106527, 181.779791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000106527,  0.000124301
2017-03-24 06:28:43.212623, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000009351,  0.000191599,  0.000106527, 172.428791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000106527,  0.000191599
2017-03-24 06:28:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000001107,  0.000191599,  0.000122182, 172.428791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000122182,  0.000191599
2017-03-24 06:28:44.781992, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000001107,  0.000157117,  0.000122182, 173.535791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000122182,  0.000157117
2017-03-24 06:28:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000014071,  0.000157117,  0.000076960, 173.535791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000076960,  0.000157117
2017-03-24 06:28:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000009325,  0.000157117,  0.000132158, 159.464791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000132158,  0.000157117
2017-03-24 06:28:46.508814, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000009325,  0.000158432,  0.000132158, 150.139791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000132158,  0.000158432
2017-03-24 06:28:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000001853,  0.000158432,  0.000099762, 150.139791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000099762,  0.000158432
2017-03-24 06:28:47.755309, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000001853,  0.000104280,  0.000099762, 151.992791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000099762,  0.000104280
2017-03-24 06:28:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000001492,  0.000104280,  0.000126061, 151.992791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000126061,  0.000104280
2017-03-24 06:28:48.648614, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000001492,  0.000104495,  0.000126061, 150.500791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000126061,  0.000104495
2017-03-24 06:28:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000001945,  0.000104495,  0.000098912, 150.500791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000098912,  0.000104495
2017-03-24 06:28:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000003084,  0.000104495,  0.000136029, 148.555791992, S, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000136029,  0.000104495
2017-03-24 06:28:50.503440, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000003084,  0.000105916,  0.000136029, 151.639791992, D, 0.000111841, 411, -0.000001140, 14378, 184, 28,  0.000136029,  0.000105916
2017-03-24 06:28:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000013020,  0.000105916,  0.000118843, 151.639791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000118843,  0.000105916
2017-03-24 06:28:51.195050, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000013020,  0.000094534,  0.000118843, 164.659791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000118843,  0.000094534
2017-03-24 06:28:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000010003,  0.000094534,  0.000130043, 164.659791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000130043,  0.000094534
2017-03-24 06:28:52.681937, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000010003,  0.000094433,  0.000130043, 174.662791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000130043,  0.000094433
2017-03-24 06:28:52.908621, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000000789,  0.000094433,  0.000097170, 174.662791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000097170,  0.000094433
2017-03-24 06:28:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000033950,  0.000094433,  0.000199442, 173.873791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000199442,  0.000094433
2017-03-24 06:28:54.142088, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000033950,  0.000099979,  0.000199442, 207.823791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000199442,  0.000099979
2017-03-24 06:28:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000028541,  0.000099979,  0.000086612, 207.823791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000086612,  0.000099979
2017-03-24 06:28:55.714802, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000028541,  0.000109148,  0.000086612, 236.364791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000086612,  0.000109148
2017-03-24 06:28:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000020876,  0.000109148,  0.000101011, 236.364791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000101011,  0.000109148
2017-03-24 06:28:56.759873, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000020876,  0.000111333,  0.000101011, 215.488791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000101011,  0.000111333
2017-03-24 06:28:56.855746, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000020876,  0.000129579,  0.000101011, 215.488791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000101011,  0.000129579
2017-03-24 06:28:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000019294,  0.000129579,  0.000089659, 215.488791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000089659,  0.000129579
2017-03-24 06:28:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000001534,  0.000129579,  0.000136273, 196.194791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000136273,  0.000129579
2017-03-24 06:28:58.536253, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000001534,  0.000142275,  0.000136273, 194.660791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000136273,  0.000142275
2017-03-24 06:28:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000005172,  0.000142275,  0.000082583, 194.660791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000082583,  0.000142275
2017-03-24 06:28:58.934392, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000005172,  0.000099874,  0.000082583, 189.488791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000082583,  0.000099874
2017-03-24 06:28:59.160807, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000005172,  0.000141958,  0.000082583, 189.488791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000082583,  0.000141958
2017-03-24 06:28:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000012213,  0.000141958,  0.000122197, 189.488791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000122197,  0.000141958
2017-03-24 06:29:00.633935, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000012213,  0.000109032,  0.000122197, 177.275791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000122197,  0.000109032
2017-03-24 06:29:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000008088,  0.000109032,  0.000122985, 177.275791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000122985,  0.000109032
2017-03-24 06:29:01.525871, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000008088,  0.000115663,  0.000122985, 185.363791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000122985,  0.000115663
2017-03-24 06:29:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000002511,  0.000115663,  0.000111080, 185.363791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000111080,  0.000115663
2017-03-24 06:29:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000015188,  0.000115663,  0.000148384, 187.874791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000148384,  0.000115663
2017-03-24 06:29:03.349722, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000015188,  0.000100271,  0.000148384, 203.062791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000148384,  0.000100271
2017-03-24 06:29:03.824198, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000015188,  0.000100906,  0.000148384, 203.062791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000148384,  0.000100906
2017-03-24 06:29:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000022175,  0.000100906,  0.000125323, 203.062791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000125323,  0.000100906
2017-03-24 06:29:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000013827,  0.000100906,  0.000076648, 225.237791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000076648,  0.000100906
2017-03-24 06:29:05.174945, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000013827,  0.000133733,  0.000076648, 211.410791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000076648,  0.000133733
2017-03-24 06:29:05.672780, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000013827,  0.000166985,  0.000076648, 211.410791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000076648,  0.000166985
2017-03-24 06:29:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000020860,  0.000166985,  0.000111238, 211.410791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000111238,  0.000166985
2017-03-24 06:29:06.506738, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000020860,  0.000109900,  0.000111238, 190.550791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000111238,  0.000109900
2017-03-24 06:29:06.798089, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000020860,  0.000128251,  0.000111238, 190.550791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000111238,  0.000128251
2017-03-24 06:29:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000012477,  0.000128251,  0.000093422, 190.550791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000093422,  0.000128251
2017-03-24 06:29:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000013733,  0.000128251,  0.000108752, 178.073791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000108752,  0.000128251
2017-03-24 06:29:08.795073, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000013733,  0.000114245,  0.000108752, 164.340791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000108752,  0.000114245
2017-03-24 06:29:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000007280,  0.000114245,  0.000106342, 164.340791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000106342,  0.000114245
2017-03-24 06:29:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000005572,  0.000114245,  0.000112182, 157.060791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000112182,  0.000114245
2017-03-24 06:29:10.622385, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000005572,  0.000105375,  0.000112182, 151.488791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000112182,  0.000105375
2017-03-24 06:29:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000020829,  0.000105375,  0.000159071, 151.488791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000159071,  0.000105375
2017-03-24 06:29:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000040006,  0.000105375,  0.000150463, 172.317791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000150463,  0.000105375
2017-03-24 06:29:12.175467, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000040006,  0.000149167,  0.000150463, 212.323791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000150463,  0.000149167
2017-03-24 06:29:12.762802, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000040006,  0.000106918,  0.000150463, 212.323791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000150463,  0.000106918
2017-03-24 06:29:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000001221,  0.000106918,  0.000082107, 212.323791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000082107,  0.000106918
2017-03-24 06:29:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000017417,  0.000106918,  0.000113793, 213.544791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000113793,  0.000106918
2017-03-24 06:29:13.965810, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000017417,  0.000100749,  0.000113793, 196.127791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000113793,  0.000100749
2017-03-24 06:29:14.594327, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000017417,  0.000108521,  0.000113793, 196.127791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000113793,  0.000108521
2017-03-24 06:29:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000003312,  0.000108521,  0.000110260, 196.127791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000110260,  0.000108521
2017-03-24 06:29:15.204239, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000003312,  0.000146536,  0.000110260, 192.815791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000110260,  0.000146536
2017-03-24 06:29:15.301434, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000003312,  0.000109346,  0.000110260, 192.815791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000110260,  0.000109346
2017-03-24 06:29:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000006160,  0.000109346,  0.000132810, 192.815791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000132810,  0.000109346
2017-03-24 06:29:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000002752,  0.000109346,  0.000092565, 198.975791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000092565,  0.000109346
2017-03-24 06:29:17.297987, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000002752,  0.000103229,  0.000092565, 196.223791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000092565,  0.000103229
2017-03-24 06:29:17.477154, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000002752,  0.000133702,  0.000092565, 196.223791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000092565,  0.000133702
2017-03-24 06:29:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000013842,  0.000133702,  0.000110296, 196.223791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000110296,  0.000133702
2017-03-24 06:29:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000012522,  0.000133702,  0.000094871, 182.381791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000094871,  0.000133702
2017-03-24 06:29:19.301093, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000012522,  0.000101972,  0.000094871, 169.859791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000094871,  0.000101972
2017-03-24 06:29:19.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000013514,  0.000101972,  0.000108166, 169.859791992, S, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000108166,  0.000101972
2017-03-24 06:29:20.544095, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000013514,  0.000110761,  0.000108166, 156.345791992, D, 0.000112822, 1137, -0.000000206, 14945, 184, 41,  0.000108166,  0.000110761
2017-03-24 06:29:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000008759,  0.000110761,  0.000104063, 156.345791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000104063,  0.000110761
2017-03-24 06:29:21.616370, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000008759,  0.000105735,  0.000104063, 147.586791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000104063,  0.000105735
2017-03-24 06:29:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000002598,  0.000105735,  0.000130589, 147.586791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000130589,  0.000105735
2017-03-24 06:29:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000005267,  0.000105735,  0.000088215, 150.184791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000088215,  0.000105735
2017-03-24 06:29:23.295065, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000005267,  0.000110672,  0.000088215, 144.917791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000088215,  0.000110672
2017-03-24 06:29:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000001056,  0.000110672,  0.000143040, 144.917791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000143040,  0.000110672
2017-03-24 06:29:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000002994,  0.000110672,  0.000079919, 145.973791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000079919,  0.000110672
2017-03-24 06:29:25.229568, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000002994,  0.000098166,  0.000079919, 142.979791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000079919,  0.000098166
2017-03-24 06:29:25.788603, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000002994,  0.000101224,  0.000079919, 142.979791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000079919,  0.000101224
2017-03-24 06:29:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000019380,  0.000101224,  0.000109572, 142.979791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000109572,  0.000101224
2017-03-24 06:29:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000006497,  0.000101224,  0.000104990, 123.599791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000104990,  0.000101224
2017-03-24 06:29:26.927275, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000006497,  0.000120946,  0.000104990, 117.102791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000104990,  0.000120946
2017-03-24 06:29:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000014523,  0.000120946,  0.000151425, 117.102791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000151425,  0.000120946
2017-03-24 06:29:28.434331, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000014523,  0.000116934,  0.000151425, 131.625791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000151425,  0.000116934
2017-03-24 06:29:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000006241,  0.000116934,  0.000088394, 131.625791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000088394,  0.000116934
2017-03-24 06:29:29.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000012313,  0.000116934,  0.000114472, 137.866791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000114472,  0.000116934
2017-03-24 06:29:30.038207, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000012313,  0.000094538,  0.000114472, 125.553791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000114472,  0.000094538
2017-03-24 06:29:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000009530,  0.000094538,  0.000094047, 125.553791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000094047,  0.000094538
2017-03-24 06:29:31.272697, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000009530,  0.000095318,  0.000094047, 116.023791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000094047,  0.000095318
2017-03-24 06:29:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000007828,  0.000095318,  0.000117741, 116.023791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000117741,  0.000095318
2017-03-24 06:29:32.460179, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000007828,  0.000108501,  0.000117741, 108.195791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000117741,  0.000108501
2017-03-24 06:29:32.462004, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000007828,  0.000052250,  0.000117741, 108.195791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000117741,  0.000052250
2017-03-24 06:29:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000000040,  0.000052250,  0.000109184, 108.195791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000109184,  0.000052250
2017-03-24 06:29:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000002492,  0.000052250,  0.000122269, 108.235791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000122269,  0.000052250
2017-03-24 06:29:33.922793, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000002492,  0.000096978,  0.000122269, 110.727791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000122269,  0.000096978
2017-03-24 06:29:34.583323, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000002492,  0.000091359,  0.000122269, 110.727791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000122269,  0.000091359
2017-03-24 06:29:34.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000006208,  0.000091359,  0.000091460, 110.727791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000091460,  0.000091359
2017-03-24 06:29:35.477145, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000006208,  0.000118348,  0.000091460, 104.519791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000091460,  0.000118348
2017-03-24 06:29:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000009829,  0.000118348,  0.000114593, 104.519791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000114593,  0.000118348
2017-03-24 06:29:36.761597, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000009829,  0.000091104,  0.000114593, 94.690791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000114593,  0.000091104
2017-03-24 06:29:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000003532,  0.000091104,  0.000117934, 94.690791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000117934,  0.000091104
2017-03-24 06:29:37.896525, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000003532,  0.000095894,  0.000117934, 98.222791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000117934,  0.000095894
2017-03-24 06:29:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000004690,  0.000095894,  0.000097888, 98.222791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000097888,  0.000095894
2017-03-24 06:29:38.140914, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000004690,  0.000094788,  0.000097888, 93.532791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000097888,  0.000094788
2017-03-24 06:29:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000003678,  0.000094788,  0.000119666, 93.532791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000119666,  0.000094788
2017-03-24 06:29:39.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000005021,  0.000094788,  0.000095030, 89.854791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000095030,  0.000094788
2017-03-24 06:29:39.923108, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000005021,  0.000103089,  0.000095030, 84.833791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000095030,  0.000103089
2017-03-24 06:29:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000011884,  0.000103089,  0.000105709, 84.833791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000105709,  0.000103089
2017-03-24 06:29:41.891953, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000011884,  0.000134248,  0.000105709, 72.949791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000105709,  0.000134248
2017-03-24 06:29:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000001309,  0.000134248,  0.000121148, 72.949791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000121148,  0.000134248
2017-03-24 06:29:42.427523, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000001309,  0.000121005,  0.000121148, 74.258791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000121148,  0.000121005
2017-03-24 06:29:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000004961,  0.000121005,  0.000113105, 74.258791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000113105,  0.000121005
2017-03-24 06:29:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000003562,  0.000121005,  0.000118481, 79.219791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000118481,  0.000121005
2017-03-24 06:29:44.206741, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000003562,  0.000092878,  0.000118481, 82.781791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000118481,  0.000092878
2017-03-24 06:29:44.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000003791,  0.000092878,  0.000098417, 82.781791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000098417,  0.000092878
2017-03-24 06:29:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000015936,  0.000092878,  0.000094208, 78.990791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000094208,  0.000092878
2017-03-24 06:29:46.002604, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000015936,  0.000083391,  0.000094208, 63.054791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000094208,  0.000083391
2017-03-24 06:29:46.091043, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000015936,  0.000098584,  0.000094208, 63.054791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000094208,  0.000098584
2017-03-24 06:29:46.457433, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000015936,  0.000091806,  0.000094208, 63.054791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000094208,  0.000091806
2017-03-24 06:29:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000013552,  0.000091806,  0.000102380, 63.054791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000102380,  0.000091806
2017-03-24 06:29:47.456318, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000013552,  0.000087634,  0.000102380, 49.502791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000102380,  0.000087634
2017-03-24 06:29:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000002527,  0.000087634,  0.000125291, 49.502791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000125291,  0.000087634
2017-03-24 06:29:48.173200, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000002527,  0.000105176,  0.000125291, 52.029791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000125291,  0.000105176
2017-03-24 06:29:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000001402,  0.000105176,  0.000099763, 52.029791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000099763,  0.000105176
2017-03-24 06:29:49.149345, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000001402,  0.000101732,  0.000099763, 53.431791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000099763,  0.000101732
2017-03-24 06:29:49.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000002887,  0.000101732,  0.000128118, 53.431791992, S, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000128118,  0.000101732
2017-03-24 06:29:50.245454, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000002887,  0.000095134,  0.000128118, 56.318791992, D, 0.000114845, 316, 0.000000157, 16607, 189, 21,  0.000128118,  0.000095134
2017-03-24 06:29:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000006611,  0.000095134,  0.000107088, 56.318791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000107088,  0.000095134
2017-03-24 06:29:50.958721, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000006611,  0.000086474,  0.000107088, 62.929791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000107088,  0.000086474
2017-03-24 06:29:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000000539,  0.000086474,  0.000113637, 62.929791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000113637,  0.000086474
2017-03-24 06:29:52.113838, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000000539,  0.000086305,  0.000113637, 62.390791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000113637,  0.000086305
2017-03-24 06:29:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000005308,  0.000086305,  0.000097249, 62.390791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000097249,  0.000086305
2017-03-24 06:29:53.033771, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000005308,  0.000082567,  0.000097249, 57.082791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000097249,  0.000082567
2017-03-24 06:29:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000016590,  0.000082567,  0.000156992, 57.082791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000156992,  0.000082567
2017-03-24 06:29:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000037140,  0.000082567,  0.000138105, 73.672791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000138105,  0.000082567
2017-03-24 06:29:54.989908, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000037140,  0.000086013,  0.000138105, 110.812791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000138105,  0.000086013
2017-03-24 06:29:55.217265, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000037140,  0.000085400,  0.000138105, 110.812791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000138105,  0.000085400
2017-03-24 06:29:55.815780, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000037140,  0.000095667,  0.000138105, 110.812791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000138105,  0.000095667
2017-03-24 06:29:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000031238,  0.000095667,  0.000145131, 110.812791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000145131,  0.000095667
2017-03-24 06:29:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000009381,  0.000095667,  0.000094331, 142.050791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000094331,  0.000095667
2017-03-24 06:29:57.706300, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000009381,  0.000093528,  0.000094331, 151.431791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000094331,  0.000093528
2017-03-24 06:29:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000002694,  0.000093528,  0.000120903, 151.431791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000120903,  0.000093528
2017-03-24 06:29:58.492566, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000002694,  0.000098274,  0.000120903, 148.737791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000120903,  0.000098274
2017-03-24 06:29:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000001731,  0.000098274,  0.000096048, 148.737791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000096048,  0.000098274
2017-03-24 06:29:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000005817,  0.000098274,  0.000135866, 147.006791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000135866,  0.000098274
2017-03-24 06:30:00.229689, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000005817,  0.000114270,  0.000135866, 152.823791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000135866,  0.000114270
2017-03-24 06:30:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000005116,  0.000114270,  0.000094757, 152.823791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000094757,  0.000114270
2017-03-24 06:30:01.627199, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000005116,  0.000108140,  0.000094757, 157.939791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000094757,  0.000108140
2017-03-24 06:30:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000005834,  0.000108140,  0.000114125, 157.939791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000114125,  0.000108140
2017-03-24 06:30:02.017308, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000005834,  0.000099484,  0.000114125, 152.105791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000114125,  0.000099484
2017-03-24 06:30:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000005844,  0.000099484,  0.000118065, 152.105791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000118065,  0.000099484
2017-03-24 06:30:02.988765, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000005844,  0.000102313,  0.000118065, 157.949791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000118065,  0.000102313
2017-03-24 06:30:03.573607, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000005844,  0.000098270,  0.000118065, 157.949791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000118065,  0.000098270
2017-03-24 06:30:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000007354,  0.000098270,  0.000117007, 157.949791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000117007,  0.000098270
2017-03-24 06:30:03.965538, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000007354,  0.000091477,  0.000117007, 165.303791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000117007,  0.000091477
2017-03-24 06:30:04.397650, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000007354,  0.000105227,  0.000117007, 165.303791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000117007,  0.000105227
2017-03-24 06:30:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000003208,  0.000105227,  0.000096798, 165.303791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000096798,  0.000105227
2017-03-24 06:30:05.642965, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000003208,  0.000100520,  0.000096798, 162.095791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000096798,  0.000100520
2017-03-24 06:30:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000003560,  0.000100520,  0.000116121, 162.095791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000116121,  0.000100520
2017-03-24 06:30:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000000083,  0.000100520,  0.000104002, 158.535791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000104002,  0.000100520
2017-03-24 06:30:06.928528, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000000083,  0.000094627,  0.000104002, 158.618791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000104002,  0.000094627
2017-03-24 06:30:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000011842,  0.000094627,  0.000139467, 158.618791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000139467,  0.000094627
2017-03-24 06:30:08.644958, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000011842,  0.000107057,  0.000139467, 170.460791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000139467,  0.000107057
2017-03-24 06:30:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000004660,  0.000107057,  0.000089489, 170.460791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000089489,  0.000107057
2017-03-24 06:30:09.025076, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000004660,  0.000123501,  0.000089489, 175.120791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000089489,  0.000123501
2017-03-24 06:30:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000001336,  0.000123501,  0.000132921, 175.120791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000132921,  0.000123501
2017-03-24 06:30:10.554903, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000001336,  0.000116545,  0.000132921, 176.456791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000132921,  0.000116545
2017-03-24 06:30:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000020543,  0.000116545,  0.000128072, 176.456791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000128072,  0.000116545
2017-03-24 06:30:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000013749,  0.000116545,  0.000119422, 196.999791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000119422,  0.000116545
2017-03-24 06:30:12.053418, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000013749,  0.000092682,  0.000119422, 210.748791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000119422,  0.000092682
2017-03-24 06:30:12.402299, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000013749,  0.000117082,  0.000119422, 210.748791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000119422,  0.000117082
2017-03-24 06:30:12.467570, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000013749,  0.000098789,  0.000119422, 210.748791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000119422,  0.000098789
2017-03-24 06:30:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000002822,  0.000098789,  0.000106389, 210.748791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000106389,  0.000098789
2017-03-24 06:30:13.745015, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000002822,  0.000103453,  0.000106389, 213.570791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000106389,  0.000103453
2017-03-24 06:30:13.889774, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000002822,  0.000102621,  0.000106389, 213.570791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000106389,  0.000102621
2017-03-24 06:30:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000010756,  0.000102621,  0.000135330, 213.570791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000135330,  0.000102621
2017-03-24 06:30:14.043448, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000010756,  0.000118386,  0.000135330, 224.326791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000135330,  0.000118386
2017-03-24 06:30:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000003610,  0.000118386,  0.000092052, 224.326791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000092052,  0.000118386
2017-03-24 06:30:15.687155, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000003610,  0.000103866,  0.000092052, 227.936791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000092052,  0.000103866
2017-03-24 06:30:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000006896,  0.000103866,  0.000114442, 227.936791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000114442,  0.000103866
2017-03-24 06:30:16.830787, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000006896,  0.000105290,  0.000114442, 221.040791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000114442,  0.000105290
2017-03-24 06:30:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000010069,  0.000105290,  0.000085645, 221.040791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000085645,  0.000105290
2017-03-24 06:30:17.701147, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000010069,  0.000106592,  0.000085645, 210.971791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000085645,  0.000106592
2017-03-24 06:30:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000008002,  0.000106592,  0.000118368, 210.971791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000118368,  0.000106592
2017-03-24 06:30:18.320849, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000008002,  0.000107250,  0.000118368, 202.969791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000118368,  0.000107250
2017-03-24 06:30:18.560455, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000008002,  0.000119076,  0.000118368, 202.969791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000118368,  0.000119076
2017-03-24 06:30:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000005185,  0.000119076,  0.000091175, 202.969791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000091175,  0.000119076
2017-03-24 06:30:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000007188,  0.000119076,  0.000114368, 197.784791992, S, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000114368,  0.000119076
2017-03-24 06:30:20.144009, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000007188,  0.000107179,  0.000114368, 190.596791992, D, 0.000112702, 1081, -0.000003334, 7480, 101, 31,  0.000114368,  0.000107179
2017-03-24 06:30:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000000459,  0.000107179,  0.000104708, 190.596791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000104708,  0.000107179
2017-03-24 06:30:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000004114,  0.000107179,  0.000123588, 190.137791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000123588,  0.000107179
2017-03-24 06:30:21.918633, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000004114,  0.000089919,  0.000123588, 194.251791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000123588,  0.000089919
2017-03-24 06:30:22.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000014162,  0.000089919,  0.000124784, 194.251791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000124784,  0.000089919
2017-03-24 06:30:23.078152, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000014162,  0.000145788,  0.000124784, 208.413791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000124784,  0.000145788
2017-03-24 06:30:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000011357,  0.000145788,  0.000118131, 208.413791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000118131,  0.000145788
2017-03-24 06:30:24.617679, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000011357,  0.000110239,  0.000118131, 219.770791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000118131,  0.000110239
2017-03-24 06:30:24.619443, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000011357,  0.000063978,  0.000118131, 219.770791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000118131,  0.000063978
2017-03-24 06:30:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000010031,  0.000063978,  0.000082285, 219.770791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000082285,  0.000063978
2017-03-24 06:30:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000007385,  0.000063978,  0.000123527, 209.739791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000123527,  0.000063978
2017-03-24 06:30:26.377391, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000007385,  0.000102001,  0.000123527, 202.354791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000123527,  0.000102001
2017-03-24 06:30:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000008368,  0.000102001,  0.000080188, 202.354791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000080188,  0.000102001
2017-03-24 06:30:27.807418, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000008368,  0.000105117,  0.000080188, 193.986791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000080188,  0.000105117
2017-03-24 06:30:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000000983,  0.000105117,  0.000138051, 193.986791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000138051,  0.000105117
2017-03-24 06:30:28.595470, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000000983,  0.000117236,  0.000138051, 193.003791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000138051,  0.000117236
2017-03-24 06:30:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000017066,  0.000117236,  0.000116172, 193.003791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000116172,  0.000117236
2017-03-24 06:30:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000000166,  0.000117236,  0.000103588, 210.069791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000103588,  0.000117236
2017-03-24 06:30:30.090375, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000000166,  0.000112120,  0.000103588, 209.903791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000103588,  0.000112120
2017-03-24 06:30:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000015723,  0.000112120,  0.000085178, 209.903791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000085178,  0.000112120
2017-03-24 06:30:30.917708, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000015723,  0.000112224,  0.000085178, 194.180791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000085178,  0.000112224
2017-03-24 06:30:31.907610, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000030448,  0.000112224,  0.000195943, 194.180791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000195943,  0.000112224
2017-03-24 06:30:32.095834, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000030448,  0.000111516,  0.000195943, 224.628791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000195943,  0.000111516
2017-03-24 06:30:32.561985, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000030448,  0.000099105,  0.000195943, 224.628791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000195943,  0.000099105
2017-03-24 06:30:32.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000029757,  0.000099105,  0.000084570, 224.628791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000084570,  0.000099105
2017-03-24 06:30:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000005310,  0.000099105,  0.000126690, 254.385791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000126690,  0.000099105
2017-03-24 06:30:33.974150, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000005310,  0.000103830,  0.000126690, 249.075791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000126690,  0.000103830
2017-03-24 06:30:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000001371,  0.000103830,  0.000092768, 249.075791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000092768,  0.000103830
2017-03-24 06:30:35.544094, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000001371,  0.000131124,  0.000092768, 247.704791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000092768,  0.000131124
2017-03-24 06:30:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000013797,  0.000131124,  0.000102194, 247.704791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000102194,  0.000131124
2017-03-24 06:30:36.442257, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000013797,  0.000151265,  0.000102194, 233.907791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000102194,  0.000151265
2017-03-24 06:30:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000028331,  0.000151265,  0.000063863, 233.907791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000063863,  0.000151265
2017-03-24 06:30:37.099672, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000028331,  0.000114489,  0.000063863, 205.576791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000063863,  0.000114489
2017-03-24 06:30:37.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000005146,  0.000114489,  0.000169222, 205.576791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000169222,  0.000114489
2017-03-24 06:30:37.954945, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000005146,  0.000114236,  0.000169222, 210.722791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000169222,  0.000114236
2017-03-24 06:30:38.569346, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000005146,  0.000069329,  0.000169222, 210.722791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000169222,  0.000069329
2017-03-24 06:30:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000020966,  0.000069329,  0.000095810, 210.722791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000095810,  0.000069329
2017-03-24 06:30:39.606829, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000020966,  0.000106239,  0.000095810, 231.688791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000095810,  0.000106239
2017-03-24 06:30:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000012572,  0.000106239,  0.000102482, 231.688791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000102482,  0.000106239
2017-03-24 06:30:39.991880, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000012572,  0.000100380,  0.000102482, 219.116791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000102482,  0.000100380
2017-03-24 06:30:40.104811, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000012572,  0.000112750,  0.000102482, 219.116791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000102482,  0.000112750
2017-03-24 06:30:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000009648,  0.000112750,  0.000101359, 219.116791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000101359,  0.000112750
2017-03-24 06:30:41.490951, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000009648,  0.000130563,  0.000101359, 209.468791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000101359,  0.000130563
2017-03-24 06:30:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000004516,  0.000130563,  0.000130543, 209.468791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000130543,  0.000130563
2017-03-24 06:30:41.941211, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000004516,  0.000110696,  0.000130543, 213.984791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000130543,  0.000110696
2017-03-24 06:30:42.908287, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000002537,  0.000110696,  0.000087367, 213.984791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000087367,  0.000110696
2017-03-24 06:30:43.331405, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000002537,  0.000097198,  0.000087367, 211.447791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000087367,  0.000097198
2017-03-24 06:30:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000006422,  0.000097198,  0.000122800, 211.447791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000122800,  0.000097198
2017-03-24 06:30:44.862275, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000006422,  0.000100599,  0.000122800, 205.025791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000122800,  0.000100599
2017-03-24 06:30:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008382,  0.000100599,  0.000083218, 205.025791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000083218,  0.000100599
2017-03-24 06:30:45.466085, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000008382,  0.000118303,  0.000083218, 196.643791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000083218,  0.000118303
2017-03-24 06:30:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000019242,  0.000118303,  0.000100852, 196.643791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000100852,  0.000118303
2017-03-24 06:30:46.499882, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000019242,  0.000098193,  0.000100852, 177.401791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000100852,  0.000098193
2017-03-24 06:30:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000018044,  0.000098193,  0.000085362, 177.401791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000085362,  0.000098193
2017-03-24 06:30:47.174135, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000018044,  0.000092939,  0.000085362, 159.357791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000085362,  0.000092939
2017-03-24 06:30:47.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000001566,  0.000092939,  0.000133375, 159.357791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000133375,  0.000092939
2017-03-24 06:30:48.648250, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000001566,  0.000100511,  0.000133375, 157.791791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000133375,  0.000100511
2017-03-24 06:30:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000007899,  0.000100511,  0.000103910, 157.791791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000103910,  0.000100511
2017-03-24 06:30:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000017669,  0.000100511,  0.000152793, 165.690791992, S, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000152793,  0.000100511
2017-03-24 06:30:50.301676, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000017669,  0.000097332,  0.000152793, 183.359791992, D, 0.000110146, 218, 0.000004476, 11154, 161, 48,  0.000152793,  0.000097332
2017-03-24 06:30:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000010098,  0.000097332,  0.000088930, 183.359791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000088930,  0.000097332
2017-03-24 06:30:51.215508, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000010098,  0.000094279,  0.000088930, 193.457791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000088930,  0.000094279
2017-03-24 06:30:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000001693,  0.000094279,  0.000136106, 193.457791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000136106,  0.000094279
2017-03-24 06:30:52.272979, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000001693,  0.000103901,  0.000136106, 195.150791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000136106,  0.000103901
2017-03-24 06:30:52.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000004140,  0.000103901,  0.000093706, 195.150791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000093706,  0.000103901
2017-03-24 06:30:53.701004, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000004140,  0.000104763,  0.000093706, 199.290791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000093706,  0.000104763
2017-03-24 06:30:53.774115, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000004140,  0.000091839,  0.000093706, 199.290791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000093706,  0.000091839
2017-03-24 06:30:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000013859,  0.000091839,  0.000099782, 199.290791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000099782,  0.000091839
2017-03-24 06:30:54.371098, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000013859,  0.000104624,  0.000099782, 185.431791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000099782,  0.000104624
2017-03-24 06:30:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000012726,  0.000104624,  0.000095522, 185.431791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000095522,  0.000104624
2017-03-24 06:30:55.800908, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000012726,  0.000100165,  0.000095522, 172.705791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000095522,  0.000100165
2017-03-24 06:30:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000009346,  0.000100165,  0.000106178, 172.705791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000106178,  0.000100165
2017-03-24 06:30:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000007048,  0.000100165,  0.000099959, 163.359791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000099959,  0.000100165
2017-03-24 06:30:57.631824, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000007048,  0.000117249,  0.000099959, 156.311791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000099959,  0.000117249
2017-03-24 06:30:57.658669, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000007048,  0.000108607,  0.000099959, 156.311791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000099959,  0.000108607
2017-03-24 06:30:57.876430, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000007048,  0.000094759,  0.000099959, 156.311791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000099959,  0.000094759
2017-03-24 06:30:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000003507,  0.000094759,  0.000126983, 156.311791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000126983,  0.000094759
2017-03-24 06:30:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000003711,  0.000094759,  0.000100060, 159.818791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000100060,  0.000094759
2017-03-24 06:30:59.202112, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000003711,  0.000099089,  0.000100060, 163.529791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000100060,  0.000099089
2017-03-24 06:30:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000007950,  0.000099089,  0.000135284, 163.529791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000135284,  0.000099089
2017-03-24 06:31:00.056275, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000007950,  0.000095012,  0.000135284, 171.479791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000135284,  0.000095012
2017-03-24 06:31:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000000633,  0.000095012,  0.000085213, 171.479791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000085213,  0.000095012
2017-03-24 06:31:01.451969, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000000633,  0.000107701,  0.000085213, 172.112791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000085213,  0.000107701
2017-03-24 06:31:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000011424,  0.000107701,  0.000111076, 172.112791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000111076,  0.000107701
2017-03-24 06:31:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000009288,  0.000107701,  0.000126580, 160.688791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000126580,  0.000107701
2017-03-24 06:31:03.243682, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000009288,  0.000114278,  0.000126580, 169.976791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000126580,  0.000114278
2017-03-24 06:31:03.509827, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000009288,  0.000086330,  0.000126580, 169.976791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000126580,  0.000086330
2017-03-24 06:31:03.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000007403,  0.000086330,  0.000107349, 169.976791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000107349,  0.000086330
2017-03-24 06:31:04.476339, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000007403,  0.000099522,  0.000107349, 177.379791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000107349,  0.000099522
2017-03-24 06:31:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000013825,  0.000099522,  0.000084095, 177.379791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000084095,  0.000099522
2017-03-24 06:31:05.165125, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000013825,  0.000103193,  0.000084095, 163.554791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000084095,  0.000103193
2017-03-24 06:31:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000013640,  0.000103193,  0.000107475, 163.554791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000107475,  0.000103193
2017-03-24 06:31:06.088589, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000013640,  0.000094151,  0.000107475, 149.914791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000107475,  0.000094151
2017-03-24 06:31:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000005754,  0.000094151,  0.000099506, 149.914791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000099506,  0.000094151
2017-03-24 06:31:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000000518,  0.000094151,  0.000117759, 144.160791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000117759,  0.000094151
2017-03-24 06:31:07.909221, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000000518,  0.000059786,  0.000117759, 143.642791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000117759,  0.000059786
2017-03-24 06:31:08.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000008728,  0.000059786,  0.000082863, 143.642791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000082863,  0.000059786
2017-03-24 06:31:09.213429, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000008728,  0.000107807,  0.000082863, 134.914791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000082863,  0.000107807
2017-03-24 06:31:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000015380,  0.000107807,  0.000103967, 134.914791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000103967,  0.000107807
2017-03-24 06:31:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000002562,  0.000107807,  0.000118484, 119.534791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000118484,  0.000107807
2017-03-24 06:31:11.174163, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000002562,  0.000098594,  0.000118484, 122.096791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000118484,  0.000098594
2017-03-24 06:31:11.379926, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000002562,  0.000093000,  0.000118484, 122.096791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000118484,  0.000093000
2017-03-24 06:31:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000017315,  0.000093000,  0.000133347, 122.096791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000133347,  0.000093000
2017-03-24 06:31:12.796723, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000017315,  0.000106461,  0.000133347, 139.411791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000133347,  0.000106461
2017-03-24 06:31:12.908798, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000736134,  0.000106461,  0.001556062, 139.411791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.001556062,  0.000106461
2017-03-24 06:31:13.907280, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000697752,  0.000106461,  0.000056649, 875.545791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000056649,  0.000106461
2017-03-24 06:31:14.143570, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000697752,  0.000201138,  0.000056649, 1573.297791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000056649,  0.000201138
2017-03-24 06:31:14.799410, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000697752,  0.000232070,  0.000056649, 1573.297791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000056649,  0.000232070
2017-03-24 06:31:14.907223, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000104422,  0.000232070, -0.000047606, 1573.297791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24, -0.000047606,  0.000232070
2017-03-24 06:31:15.606330, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000104422,  0.000237554, -0.000047606, 1468.875791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24, -0.000047606,  0.000237554
2017-03-24 06:31:15.907223, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000141843,  0.000237554, -0.000017350, 1468.875791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24, -0.000017350,  0.000237554
2017-03-24 06:31:16.483880, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000141843,  0.000230445, -0.000017350, 1327.032791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24, -0.000017350,  0.000230445
2017-03-24 06:31:16.907243, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000114113,  0.000230445,  0.000007880, 1327.032791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000007880,  0.000230445
2017-03-24 06:31:17.743443, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000114113,  0.000217430,  0.000007880, 1212.919791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000007880,  0.000217430
2017-03-24 06:31:17.907215, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000113659,  0.000217430, -0.000016573, 1212.919791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24, -0.000016573,  0.000217430
2017-03-24 06:31:18.907262, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000113561,  0.000217430,  0.000008080, 1099.260791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000008080,  0.000217430
2017-03-24 06:31:19.584099, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000113561,  0.000203347,  0.000008080, 985.699791992, D, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000008080,  0.000203347
2017-03-24 06:31:19.907248, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000096949,  0.000203347,  0.000016649, 985.699791992, S, 0.000110904, 598, -0.000000241, 14232, 206, 24,  0.000016649,  0.000203347
2017-03-24 06:31:20.907260, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000103761,  0.000203347, -0.000005546, 888.750791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476, -0.000005546,  0.000203347
2017-03-24 06:31:21.135851, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000103761,  0.000175088, -0.000005546, 784.989791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476, -0.000005546,  0.000175088
2017-03-24 06:31:21.869350, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000103761,  0.000174315, -0.000005546, 784.989791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476, -0.000005546,  0.000174315
2017-03-24 06:31:21.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000081577,  0.000174315,  0.000060413, 784.989791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000060413,  0.000174315
2017-03-24 06:31:22.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000051517,  0.000174315,  0.000053972, 703.412791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000053972,  0.000174315
2017-03-24 06:31:23.363346, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000051517,  0.000186273,  0.000053972, 651.895791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000053972,  0.000186273
2017-03-24 06:31:23.828733, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000051517,  0.000155357,  0.000053972, 651.895791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000053972,  0.000155357
2017-03-24 06:31:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000054419,  0.000155357,  0.000054567, 651.895791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000054567,  0.000155357
2017-03-24 06:31:24.907262, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000070417,  0.000155357,  0.000021934, 597.476791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000021934,  0.000155357
2017-03-24 06:31:25.619697, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000070417,  0.000168992,  0.000021934, 527.059791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000021934,  0.000168992
2017-03-24 06:31:25.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000065883,  0.000168992,  0.000063501, 527.059791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000063501,  0.000168992
2017-03-24 06:31:26.541511, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000065883,  0.000154334,  0.000063501, 461.176791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000063501,  0.000154334
2017-03-24 06:31:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000042054,  0.000154334,  0.000069358, 461.176791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000069358,  0.000154334
2017-03-24 06:31:27.080026, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000042054,  0.000135360,  0.000069358, 419.122791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000069358,  0.000135360
2017-03-24 06:31:27.467781, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000042054,  0.000147839,  0.000069358, 419.122791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000069358,  0.000147839
2017-03-24 06:31:27.819280, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000042054,  0.000134666,  0.000069358, 419.122791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000069358,  0.000134666
2017-03-24 06:31:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000030841,  0.000134666,  0.000085692, 419.122791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000085692,  0.000134666
2017-03-24 06:31:28.188553, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000030841,  0.000140414,  0.000085692, 388.281791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000085692,  0.000140414
2017-03-24 06:31:28.603076, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000030841,  0.000136651,  0.000085692, 388.281791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000085692,  0.000136651
2017-03-24 06:31:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000042180,  0.000136651,  0.000046591, 388.281791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000046591,  0.000136651
2017-03-24 06:31:29.172285, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000042180,  0.000135473,  0.000046591, 346.101791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000046591,  0.000135473
2017-03-24 06:31:29.907256, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000061807,  0.000135473,  0.000046373, 346.101791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000046373,  0.000135473
2017-03-24 06:31:30.867070, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000061807,  0.000126806,  0.000046373, 284.294791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000046373,  0.000126806
2017-03-24 06:31:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000028244,  0.000126806,  0.000113303, 284.294791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000113303,  0.000126806
2017-03-24 06:31:31.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000007808,  0.000126806,  0.000086942, 256.050791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000086942,  0.000126806
2017-03-24 06:31:32.135670, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000007808,  0.000124461,  0.000086942, 248.242791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000086942,  0.000124461
2017-03-24 06:31:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000032780,  0.000124461,  0.000063173, 248.242791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000063173,  0.000124461
2017-03-24 06:31:33.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000034527,  0.000124461,  0.000083264, 215.462791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000083264,  0.000124461
2017-03-24 06:31:34.100504, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000034527,  0.000120998,  0.000083264, 180.935791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000083264,  0.000120998
2017-03-24 06:31:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000031565,  0.000120998,  0.000069037, 180.935791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000069037,  0.000120998
2017-03-24 06:31:35.586924, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000031565,  0.000114914,  0.000069037, 149.370791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000069037,  0.000114914
2017-03-24 06:31:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000027279,  0.000114914,  0.000091609, 149.370791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000091609,  0.000114914
2017-03-24 06:31:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000021425,  0.000114914,  0.000080579, 122.091791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000080579,  0.000114914
2017-03-24 06:31:37.121589, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000021425,  0.000110895,  0.000080579, 100.666791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000080579,  0.000110895
2017-03-24 06:31:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000015031,  0.000110895,  0.000104184, 100.666791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000104184,  0.000110895
2017-03-24 06:31:38.051760, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000015031,  0.000111616,  0.000104184, 85.635791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000104184,  0.000111616
2017-03-24 06:31:38.227831, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000015031,  0.000120377,  0.000104184, 85.635791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000104184,  0.000120377
2017-03-24 06:31:38.685854, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000015031,  0.000112644,  0.000104184, 85.635791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000104184,  0.000112644
2017-03-24 06:31:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000008961,  0.000112644,  0.000092514, 85.635791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000092514,  0.000112644
2017-03-24 06:31:39.436689, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000008961,  0.000116960,  0.000092514, 76.674791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000092514,  0.000116960
2017-03-24 06:31:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000007996,  0.000116960,  0.000106109, 76.674791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000106109,  0.000116960
2017-03-24 06:31:40.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000013757,  0.000116960,  0.000080980, 68.678791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000080980,  0.000116960
2017-03-24 06:31:40.916657, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000013757,  0.000096426,  0.000080980, 54.921791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000080980,  0.000096426
2017-03-24 06:31:41.335395, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000013757,  0.000100709,  0.000080980, 54.921791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000080980,  0.000100709
2017-03-24 06:31:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000014584,  0.000100709,  0.000104019, 54.921791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000104019,  0.000100709
2017-03-24 06:31:42.291890, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000014584,  0.000112927,  0.000104019, 40.337791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000104019,  0.000112927
2017-03-24 06:31:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000005372,  0.000112927,  0.000098854, 40.337791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000098854,  0.000112927
2017-03-24 06:31:43.188634, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000005372,  0.000128311,  0.000098854, 34.965791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000098854,  0.000128311
2017-03-24 06:31:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000000507,  0.000128311,  0.000115733, 34.965791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000115733,  0.000128311
2017-03-24 06:31:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000004364,  0.000128311,  0.000089179, 35.472791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000089179,  0.000128311
2017-03-24 06:31:44.954063, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000004364,  0.000110637,  0.000089179, 31.108791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000089179,  0.000110637
2017-03-24 06:31:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000007916,  0.000110637,  0.000140291, 31.108791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000140291,  0.000110637
2017-03-24 06:31:46.566291, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000007916,  0.000101129,  0.000140291, 39.024791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000140291,  0.000101129
2017-03-24 06:31:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000009423,  0.000101129,  0.000092248, 39.024791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000092248,  0.000101129
2017-03-24 06:31:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000006556,  0.000101129,  0.000108389, 48.447791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000108389,  0.000101129
2017-03-24 06:31:48.269845, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000006556,  0.000113996,  0.000108389, 41.891791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000108389,  0.000113996
2017-03-24 06:31:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000001500,  0.000113996,  0.000108502, 41.891791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000108502,  0.000113996
2017-03-24 06:31:48.912598, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000001500,  0.000092272,  0.000108502, 43.391791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000108502,  0.000092272
2017-03-24 06:31:49.784369, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000001500,  0.000124050,  0.000108502, 43.391791992, D, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000108502,  0.000124050
2017-03-24 06:31:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000004149,  0.000124050,  0.000097233, 43.391791992, S, 0.000109556, 653, 0.000023513, 194176, 433, 476,  0.000097233,  0.000124050
2017-03-24 06:31:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000012504,  0.000124050,  0.000091793, 39.242791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000091793,  0.000124050
2017-03-24 06:31:51.328567, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000012504,  0.000117122,  0.000091793, 26.738791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000091793,  0.000117122
2017-03-24 06:31:51.522955, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000012504,  0.000105281,  0.000091793, 26.738791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000091793,  0.000105281
2017-03-24 06:31:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000006115,  0.000105281,  0.000109978, 26.738791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000109978,  0.000105281
2017-03-24 06:31:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000007701,  0.000105281,  0.000088586, 20.623791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000088586,  0.000105281
2017-03-24 06:31:53.128013, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000007701,  0.000110260,  0.000088586, 12.922791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000088586,  0.000110260
2017-03-24 06:31:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000002336,  0.000110260,  0.000129926, 12.922791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000129926,  0.000110260
2017-03-24 06:31:54.165960, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000002336,  0.000094049,  0.000129926, 15.258791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000129926,  0.000094049
2017-03-24 06:31:54.825808, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000002336,  0.000095051,  0.000129926, 15.258791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000129926,  0.000095051
2017-03-24 06:31:54.907270, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000010073,  0.000095051,  0.000063709, 15.258791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000063709,  0.000095051
2017-03-24 06:31:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000014206,  0.000095051,  0.000121727, 5.185791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000121727,  0.000095051
2017-03-24 06:31:56.221776, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000014206,  0.000131902,  0.000121727, -9.020208008, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000121727,  0.000131902
2017-03-24 06:31:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000002632,  0.000131902,  0.000097584, -9.020208008, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000097584,  0.000131902
2017-03-24 06:31:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000011337,  0.000131902,  0.000139335, -6.388208008, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000139335,  0.000131902
2017-03-24 06:31:58.181381, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000011337,  0.000103952,  0.000139335, 4.948791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000139335,  0.000103952
2017-03-24 06:31:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000010889,  0.000103952,  0.000096955, 4.948791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000096955,  0.000103952
2017-03-24 06:31:59.379667, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000010889,  0.000139732,  0.000096955, 15.837791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000096955,  0.000139732
2017-03-24 06:31:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000012115,  0.000139732,  0.000142251, 15.837791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000142251,  0.000139732
2017-03-24 06:32:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000012730,  0.000139732,  0.000098382, 27.952791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000098382,  0.000139732
2017-03-24 06:32:01.163202, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000012730,  0.000118286,  0.000098382, 40.682791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000098382,  0.000118286
2017-03-24 06:32:01.474256, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000012730,  0.000101296,  0.000098382, 40.682791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000098382,  0.000101296
2017-03-24 06:32:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000011399,  0.000101296,  0.000139624, 40.682791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000139624,  0.000101296
2017-03-24 06:32:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000002113,  0.000101296,  0.000079845, 52.081791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000079845,  0.000101296
2017-03-24 06:32:03.041691, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000002113,  0.000108047,  0.000079845, 54.194791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000079845,  0.000108047
2017-03-24 06:32:03.239659, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000002113,  0.000107603,  0.000079845, 54.194791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000079845,  0.000107603
2017-03-24 06:32:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000013539,  0.000107603,  0.000107938, 54.194791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000107938,  0.000107603
2017-03-24 06:32:04.119861, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000013539,  0.000132021,  0.000107938, 40.655791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000107938,  0.000132021
2017-03-24 06:32:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000010813,  0.000132021,  0.000128162, 40.655791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000128162,  0.000132021
2017-03-24 06:32:05.382558, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000010813,  0.000757996,  0.000128162, 51.468791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000128162,  0.000757996
2017-03-24 06:32:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000007724,  0.000757996,  0.000104476, 51.468791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000104476,  0.000757996
2017-03-24 06:32:06.848381, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000007724,  0.000089918,  0.000104476, 59.192791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000104476,  0.000089918
2017-03-24 06:32:06.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000012195,  0.000089918,  0.000093550, 59.192791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000093550,  0.000089918
2017-03-24 06:32:07.693174, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000012195,  0.000105963,  0.000093550, 46.997791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000093550,  0.000105963
2017-03-24 06:32:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000013658,  0.000105963,  0.000103835, 46.997791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000103835,  0.000105963
2017-03-24 06:32:08.441724, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000013658,  0.000096740,  0.000103835, 33.339791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000103835,  0.000096740
2017-03-24 06:32:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000018941,  0.000096740,  0.000082575, 33.339791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000082575,  0.000096740
2017-03-24 06:32:09.442636, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000018941,  0.000115001,  0.000082575, 14.398791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000082575,  0.000115001
2017-03-24 06:32:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000018924,  0.000115001,  0.000103483, 14.398791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000103483,  0.000115001
2017-03-24 06:32:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000003010,  0.000115001,  0.000126248, -4.525208008, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000126248,  0.000115001
2017-03-24 06:32:11.217582, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000003010,  0.000099954,  0.000126248, -1.515208008, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000126248,  0.000099954
2017-03-24 06:32:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000007371,  0.000099954,  0.000112113, -1.515208008, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000112113,  0.000099954
2017-03-24 06:32:12.141819, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000007371,  0.000093619,  0.000112113, 5.855791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000112113,  0.000093619
2017-03-24 06:32:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000007732,  0.000093619,  0.000095889, 5.855791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000095889,  0.000093619
2017-03-24 06:32:13.600815, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000007732,  0.000123294,  0.000095889, -1.876208008, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000095889,  0.000123294
2017-03-24 06:32:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000001038,  0.000123294,  0.000129509, -1.876208008, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000129509,  0.000123294
2017-03-24 06:32:14.126487, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000001038,  0.000089256,  0.000129509, -0.838208008, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000129509,  0.000089256
2017-03-24 06:32:14.530664, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000001038,  0.000093695,  0.000129509, -0.838208008, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000129509,  0.000093695
2017-03-24 06:32:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000000423,  0.000093695,  0.000092831, -0.838208008, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000092831,  0.000093695
2017-03-24 06:32:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000004686,  0.000093695,  0.000139677, -1.261208008, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000139677,  0.000093695
2017-03-24 06:32:16.408344, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000004686,  0.000120412,  0.000139677, 3.424791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000139677,  0.000120412
2017-03-24 06:32:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000017814,  0.000120412,  0.000119234, 3.424791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000119234,  0.000120412
2017-03-24 06:32:17.890375, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000017814,  0.000111845,  0.000119234, 21.238791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000119234,  0.000111845
2017-03-24 06:32:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000000274,  0.000111845,  0.000104914, 21.238791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000104914,  0.000111845
2017-03-24 06:32:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000013344,  0.000111845,  0.000092170, 21.512791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000092170,  0.000111845
2017-03-24 06:32:19.191161, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000013344,  0.000094620,  0.000092170, 8.168791992, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000092170,  0.000094620
2017-03-24 06:32:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000009557,  0.000094620,  0.000112373, 8.168791992, S, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000112373,  0.000094620
2017-03-24 06:32:20.834176, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000009557,  0.000092304,  0.000112373, -1.388208008, D, 0.000107718, 714, -0.000028317, 28137, 236, 230,  0.000112373,  0.000092304
2017-03-24 06:32:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000006569,  0.000092304,  0.000124090, -1.388208008, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000124090,  0.000092304
2017-03-24 06:32:21.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000008912,  0.000092304,  0.000116841, 5.180791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000116841,  0.000092304
2017-03-24 06:32:21.928285, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000008912,  0.000104009,  0.000116841, 14.092791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000116841,  0.000104009
2017-03-24 06:32:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000013558,  0.000104009,  0.000079067, 14.092791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000079067,  0.000104009
2017-03-24 06:32:22.932495, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000013558,  0.000091022,  0.000079067, 0.534791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000079067,  0.000091022
2017-03-24 06:32:23.218254, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000013558,  0.000104898,  0.000079067, 0.534791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000079067,  0.000104898
2017-03-24 06:32:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000004356,  0.000104898,  0.000134594, 0.534791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000134594,  0.000104898
2017-03-24 06:32:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000035464,  0.000104898,  0.000158138, -3.821208008, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000158138,  0.000104898
2017-03-24 06:32:25.183962, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000035464,  0.000088098,  0.000158138, 31.642791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000158138,  0.000088098
2017-03-24 06:32:25.732197, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000035464,  0.000086424,  0.000158138, 31.642791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000158138,  0.000086424
2017-03-24 06:32:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000022074,  0.000086424,  0.000107946, 31.642791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000107946,  0.000086424
2017-03-24 06:32:26.212326, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000022074,  0.000108590,  0.000107946, 53.716791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000107946,  0.000108590
2017-03-24 06:32:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000010381,  0.000108590,  0.000093427, 53.716791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000093427,  0.000108590
2017-03-24 06:32:27.783096, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000010381,  0.000097083,  0.000093427, 43.335791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000093427,  0.000097083
2017-03-24 06:32:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000000602,  0.000097083,  0.000127425, 43.335791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000127425,  0.000097083
2017-03-24 06:32:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000002299,  0.000097083,  0.000089887, 42.733791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000089887,  0.000097083
2017-03-24 06:32:29.369164, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000002299,  0.000123035,  0.000089887, 40.434791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000089887,  0.000123035
2017-03-24 06:32:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000008561,  0.000123035,  0.000114744, 40.434791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000114744,  0.000123035
2017-03-24 06:32:30.508980, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000008561,  0.000099223,  0.000114744, 31.873791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000114744,  0.000099223
2017-03-24 06:32:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000002706,  0.000099223,  0.000101374, 31.873791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000101374,  0.000099223
2017-03-24 06:32:31.475485, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000002706,  0.000093194,  0.000101374, 29.167791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000101374,  0.000093194
2017-03-24 06:32:31.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000004303,  0.000093194,  0.000111352, 29.167791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000111352,  0.000093194
2017-03-24 06:32:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000011041,  0.000093194,  0.000087764, 24.864791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000087764,  0.000093194
2017-03-24 06:32:33.021088, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000011041,  0.000094816,  0.000087764, 13.823791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000087764,  0.000094816
2017-03-24 06:32:33.359105, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000011041,  0.000105301,  0.000087764, 13.823791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000087764,  0.000105301
2017-03-24 06:32:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000012280,  0.000105301,  0.000108361, 13.823791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000108361,  0.000105301
2017-03-24 06:32:34.109078, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000012280,  0.000092295,  0.000108361, 1.543791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000108361,  0.000092295
2017-03-24 06:32:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000003519,  0.000092295,  0.000104593, 1.543791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000104593,  0.000092295
2017-03-24 06:32:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000002810,  0.000092295,  0.000120838, -1.975208008, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000120838,  0.000092295
2017-03-24 06:32:35.965678, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000002810,  0.000100885,  0.000120838, 0.834791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000120838,  0.000100885
2017-03-24 06:32:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000000012,  0.000100885,  0.000098930, 0.834791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000098930,  0.000100885
2017-03-24 06:32:37.870936, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000000012,  0.000117617,  0.000098930, 0.846791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000098930,  0.000117617
2017-03-24 06:32:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000009488,  0.000117617,  0.000139718, 0.846791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000139718,  0.000117617
2017-03-24 06:32:38.818811, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000009488,  0.000096607,  0.000139718, 10.334791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000139718,  0.000096607
2017-03-24 06:32:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000020046,  0.000096607,  0.000120096, 10.334791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000120096,  0.000096607
2017-03-24 06:32:39.555374, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000020046,  0.000106149,  0.000120096, 30.380791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000120096,  0.000106149
2017-03-24 06:32:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000017801,  0.000106149,  0.000135372, 30.380791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000135372,  0.000106149
2017-03-24 06:32:40.722592, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000017801,  0.000108757,  0.000135372, 48.181791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000135372,  0.000108757
2017-03-24 06:32:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000001288,  0.000108757,  0.000082125, 48.181791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000082125,  0.000108757
2017-03-24 06:32:41.136850, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000001288,  0.000095056,  0.000082125, 46.893791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000082125,  0.000095056
2017-03-24 06:32:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000004528,  0.000095056,  0.000128935, 46.893791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000128935,  0.000095056
2017-03-24 06:32:42.718167, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000004528,  0.000106129,  0.000128935, 42.365791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000128935,  0.000106129
2017-03-24 06:32:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000000441,  0.000106129,  0.000090115, 42.365791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000090115,  0.000106129
2017-03-24 06:32:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000007183,  0.000106129,  0.000115342, 41.924791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000115342,  0.000106129
2017-03-24 06:32:44.633609, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000007183,  0.000095952,  0.000115342, 34.741791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000115342,  0.000095952
2017-03-24 06:32:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000008178,  0.000095952,  0.000088152, 34.741791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000088152,  0.000095952
2017-03-24 06:32:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000006741,  0.000095952,  0.000145207, 26.563791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000145207,  0.000095952
2017-03-24 06:32:46.048788, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000006741,  0.000096885,  0.000145207, 33.304791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000145207,  0.000096885
2017-03-24 06:32:46.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000035667,  0.000096885,  0.000146058, 33.304791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000146058,  0.000096885
2017-03-24 06:32:47.404967, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000035667,  0.000100747,  0.000146058, 68.971791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000146058,  0.000100747
2017-03-24 06:32:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000014910,  0.000100747,  0.000103936, 68.971791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000103936,  0.000100747
2017-03-24 06:32:48.244567, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000014910,  0.000100436,  0.000103936, 83.881791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000103936,  0.000100436
2017-03-24 06:32:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000010190,  0.000100436,  0.000096089, 83.881791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000096089,  0.000100436
2017-03-24 06:32:49.118688, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000010190,  0.000105728,  0.000096089, 73.691791992, D, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000096089,  0.000105728
2017-03-24 06:32:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000006413,  0.000105728,  0.000111396, 73.691791992, S, 0.000109545, 2316, -0.000001354, 10747, 19, 20,  0.000111396,  0.000105728
2017-03-24 06:32:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000004795,  0.000105728,  0.000099188, 67.278791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000099188,  0.000105728
2017-03-24 06:32:51.000422, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000004795,  0.000100498,  0.000099188, 62.483791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000099188,  0.000100498
2017-03-24 06:32:51.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000001412,  0.000100498,  0.000123657, 62.483791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000123657,  0.000100498
2017-03-24 06:32:52.244138, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000001412,  0.000088960,  0.000123657, 63.895791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000123657,  0.000088960
2017-03-24 06:32:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000003731,  0.000088960,  0.000103568, 63.895791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000103568,  0.000088960
2017-03-24 06:32:52.995662, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000003731,  0.000096960,  0.000103568, 67.626791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000103568,  0.000096960
2017-03-24 06:32:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000008952,  0.000096960,  0.000098082, 67.626791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000098082,  0.000096960
2017-03-24 06:32:54.359355, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000008952,  0.000096403,  0.000098082, 58.674791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000098082,  0.000096403
2017-03-24 06:32:54.903732, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000008952,  0.000107422,  0.000098082, 58.674791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000098082,  0.000107422
2017-03-24 06:32:54.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000036374,  0.000107422,  0.000048301, 58.674791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000048301,  0.000107422
2017-03-24 06:32:55.298082, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000036374,  0.000097692,  0.000048301, 22.300791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000048301,  0.000097692
2017-03-24 06:32:55.755813, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000036374,  0.000105028,  0.000048301, 22.300791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000048301,  0.000105028
2017-03-24 06:32:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000016329,  0.000105028,  0.000136982, 22.300791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000136982,  0.000105028
2017-03-24 06:32:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000011938,  0.000105028,  0.000103964, 5.971791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000103964,  0.000105028
2017-03-24 06:32:57.304362, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000011938,  0.000124606,  0.000103964, 17.909791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000103964,  0.000124606
2017-03-24 06:32:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000012868,  0.000124606,  0.000138637, 17.909791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000138637,  0.000124606
2017-03-24 06:32:57.984246, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000012868,  0.000078926,  0.000138637, 30.777791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000138637,  0.000078926
2017-03-24 06:32:58.407630, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000012868,  0.000106641,  0.000138637, 30.777791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000138637,  0.000106641
2017-03-24 06:32:58.504392, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000012868,  0.000116550,  0.000138637, 30.777791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000138637,  0.000116550
2017-03-24 06:32:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000006688,  0.000116550,  0.000091825, 30.777791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000091825,  0.000116550
2017-03-24 06:32:59.664350, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000006688,  0.000091573,  0.000091825, 37.465791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000091825,  0.000091573
2017-03-24 06:32:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000003387,  0.000091573,  0.000118927, 37.465791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000118927,  0.000091573
2017-03-24 06:33:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000002625,  0.000091573,  0.000093364, 34.078791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000093364,  0.000091573
2017-03-24 06:33:01.658280, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000002625,  0.000098605,  0.000093364, 31.453791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000093364,  0.000098605
2017-03-24 06:33:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000002050,  0.000098605,  0.000128044, 31.453791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000128044,  0.000098605
2017-03-24 06:33:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000003289,  0.000098605,  0.000095608, 33.503791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000095608,  0.000098605
2017-03-24 06:33:03.340936, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000003289,  0.000099772,  0.000095608, 36.792791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000095608,  0.000099772
2017-03-24 06:33:03.640710, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000003289,  0.000129611,  0.000095608, 36.792791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000095608,  0.000129611
2017-03-24 06:33:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000041615,  0.000129611,  0.000204463, 36.792791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000204463,  0.000129611
2017-03-24 06:33:04.601026, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000041615,  0.000105694,  0.000204463, 78.407791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000204463,  0.000105694
2017-03-24 06:33:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000043265,  0.000105694,  0.000099074, 78.407791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000099074,  0.000105694
2017-03-24 06:33:05.829184, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000043265,  0.000104720,  0.000099074, 121.672791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000099074,  0.000104720
2017-03-24 06:33:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000008364,  0.000104720,  0.000101912, 121.672791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000101912,  0.000104720
2017-03-24 06:33:06.466828, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000008364,  0.000096119,  0.000101912, 113.308791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000101912,  0.000096119
2017-03-24 06:33:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000006384,  0.000096119,  0.000103209, 113.308791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000103209,  0.000096119
2017-03-24 06:33:07.908298, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000003682,  0.000096119,  0.000121910, 106.924791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000121910,  0.000096119
2017-03-24 06:33:08.177008, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000003682,  0.000108022,  0.000121910, 110.606791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000121910,  0.000108022
2017-03-24 06:33:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000009374,  0.000108022,  0.000077068, 110.606791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000077068,  0.000108022
2017-03-24 06:33:09.261587, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000009374,  0.000110667,  0.000077068, 101.232791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000077068,  0.000110667
2017-03-24 06:33:09.804317, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000009374,  0.000102622,  0.000077068, 101.232791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000077068,  0.000102622
2017-03-24 06:33:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000002730,  0.000102622,  0.000145757, 101.232791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000145757,  0.000102622
2017-03-24 06:33:10.462284, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000002730,  0.000098094,  0.000145757, 103.962791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000145757,  0.000098094
2017-03-24 06:33:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000009941,  0.000098094,  0.000091117, 103.962791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000091117,  0.000098094
2017-03-24 06:33:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000001936,  0.000098094,  0.000121961, 113.903791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000121961,  0.000098094
2017-03-24 06:33:12.283409, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000001936,  0.000097356,  0.000121961, 111.967791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000121961,  0.000097356
2017-03-24 06:33:12.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000008971,  0.000097356,  0.000113046, 111.967791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000113046,  0.000097356
2017-03-24 06:33:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000000112,  0.000097356,  0.000104357, 120.938791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000104357,  0.000097356
2017-03-24 06:33:13.993258, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000000112,  0.000099253,  0.000104357, 121.050791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000104357,  0.000099253
2017-03-24 06:33:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000021975,  0.000099253,  0.000068825, 121.050791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000068825,  0.000099253
2017-03-24 06:33:15.065314, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000021975,  0.000098865,  0.000068825, 99.075791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000068825,  0.000098865
2017-03-24 06:33:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000019662,  0.000098865,  0.000108692, 99.075791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000108692,  0.000098865
2017-03-24 06:33:16.467692, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000019662,  0.000100260,  0.000108692, 79.413791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000108692,  0.000100260
2017-03-24 06:33:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000002644,  0.000100260,  0.000102394, 79.413791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000102394,  0.000100260
2017-03-24 06:33:17.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000000388,  0.000100260,  0.000112983, 76.769791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000112983,  0.000100260
2017-03-24 06:33:18.092866, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000000388,  0.000096790,  0.000112983, 76.381791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000112983,  0.000096790
2017-03-24 06:33:18.579994, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000000388,  0.000101087,  0.000112983, 76.381791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000112983,  0.000101087
2017-03-24 06:33:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000008936,  0.000101087,  0.000085213, 76.381791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000085213,  0.000101087
2017-03-24 06:33:19.338400, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000008936,  0.000109566,  0.000085213, 67.445791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000085213,  0.000109566
2017-03-24 06:33:19.803121, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000008936,  0.000114543,  0.000085213, 67.445791992, D, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000085213,  0.000114543
2017-03-24 06:33:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000005737,  0.000114543,  0.000119062, 67.445791992, S, 0.000110401, 513, 0.000002289, 13200, 31, 24,  0.000119062,  0.000114543
2017-03-24 06:33:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000003357,  0.000114543,  0.000103167, 61.708791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000103167,  0.000114543
2017-03-24 06:33:21.164163, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000003357,  0.000097695,  0.000103167, 65.065791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000103167,  0.000097695
2017-03-24 06:33:21.804216, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000003357,  0.000117193,  0.000103167, 65.065791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000103167,  0.000117193
2017-03-24 06:33:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000010494,  0.000117193,  0.000091203, 65.065791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000091203,  0.000117193
2017-03-24 06:33:22.908610, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000018603,  0.000117193,  0.000086794, 54.571791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000086794,  0.000117193
2017-03-24 06:33:23.512581, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000018603,  0.000105134,  0.000086794, 35.968791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000086794,  0.000105134
2017-03-24 06:33:23.625093, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000018603,  0.000094016,  0.000086794, 35.968791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000086794,  0.000094016
2017-03-24 06:33:23.628539, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000018603,  0.000052778,  0.000086794, 35.968791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000086794,  0.000052778
2017-03-24 06:33:23.881295, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000018603,  0.000100929,  0.000086794, 35.968791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000086794,  0.000100929
2017-03-24 06:33:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000008395,  0.000100929,  0.000144088, 35.968791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000144088,  0.000100929
2017-03-24 06:33:24.388210, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000008395,  0.000108198,  0.000144088, 44.363791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000144088,  0.000108198
2017-03-24 06:33:24.849352, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000008395,  0.000089822,  0.000144088, 44.363791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000144088,  0.000089822
2017-03-24 06:33:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000007400,  0.000089822,  0.000083980, 44.363791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000083980,  0.000089822
2017-03-24 06:33:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000003474,  0.000089822,  0.000122630, 51.763791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000122630,  0.000089822
2017-03-24 06:33:26.650409, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000003474,  0.000100086,  0.000122630, 48.289791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000122630,  0.000100086
2017-03-24 06:33:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000010629,  0.000100086,  0.000112303, 48.289791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000112303,  0.000100086
2017-03-24 06:33:27.837173, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000010629,  0.000113721,  0.000112303, 58.918791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000112303,  0.000113721
2017-03-24 06:33:27.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000013234,  0.000113721,  0.000128038, 58.918791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000128038,  0.000113721
2017-03-24 06:33:28.721641, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000013234,  0.000113200,  0.000128038, 72.152791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000128038,  0.000113200
2017-03-24 06:33:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000011624,  0.000113200,  0.000109319, 72.152791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000109319,  0.000113200
2017-03-24 06:33:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000009198,  0.000113200,  0.000123340, 83.776791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000123340,  0.000113200
2017-03-24 06:33:30.619225, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000009198,  0.000097511,  0.000123340, 92.974791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000123340,  0.000097511
2017-03-24 06:33:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000000900,  0.000097511,  0.000092854, 92.974791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000092854,  0.000097511
2017-03-24 06:33:30.965851, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000000900,  0.000104036,  0.000092854, 93.874791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000092854,  0.000104036
2017-03-24 06:33:31.844096, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000000900,  0.000093167,  0.000092854, 93.874791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000092854,  0.000093167
2017-03-24 06:33:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000003521,  0.000093167,  0.000114405, 93.874791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000114405,  0.000093167
2017-03-24 06:33:32.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000003981,  0.000093167,  0.000091709, 90.353791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000091709,  0.000093167
2017-03-24 06:33:33.424258, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000003981,  0.000123157,  0.000091709, 86.372791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000091709,  0.000123157
2017-03-24 06:33:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000009740,  0.000123157,  0.000102779, 86.372791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000102779,  0.000123157
2017-03-24 06:33:34.070533, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000009740,  0.000099768,  0.000102779, 76.632791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000102779,  0.000099768
2017-03-24 06:33:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000003726,  0.000099768,  0.000103590, 76.632791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000103590,  0.000099768
2017-03-24 06:33:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000004074,  0.000099768,  0.000118339, 72.906791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000118339,  0.000099768
2017-03-24 06:33:35.908942, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000004074,  0.000061937,  0.000118339, 76.980791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000118339,  0.000061937
2017-03-24 06:33:36.717186, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000004074,  0.000130707,  0.000118339, 76.980791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000118339,  0.000130707
2017-03-24 06:33:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000002922,  0.000130707,  0.000101122, 76.980791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000101122,  0.000130707
2017-03-24 06:33:37.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000005109,  0.000130707,  0.000102112, 79.902791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000102112,  0.000130707
2017-03-24 06:33:38.000906, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000005109,  0.000096153,  0.000102112, 74.793791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000102112,  0.000096153
2017-03-24 06:33:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000006190,  0.000096153,  0.000099039, 74.793791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000099039,  0.000096153
2017-03-24 06:33:39.549528, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000006190,  0.000089621,  0.000099039, 68.603791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000099039,  0.000089621
2017-03-24 06:33:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000001149,  0.000089621,  0.000112117, 68.603791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000112117,  0.000089621
2017-03-24 06:33:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000000964,  0.000089621,  0.000099252, 67.454791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000099252,  0.000089621
2017-03-24 06:33:41.442132, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000000964,  0.000095864,  0.000099252, 66.490791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000099252,  0.000095864
2017-03-24 06:33:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000004200,  0.000095864,  0.000122278, 66.490791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000122278,  0.000095864
2017-03-24 06:33:42.908795, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000013144,  0.000095864,  0.000116975, 70.690791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000116975,  0.000095864
2017-03-24 06:33:43.268580, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000013144,  0.000140165,  0.000116975, 83.834791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000116975,  0.000140165
2017-03-24 06:33:43.475042, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000013144,  0.000092137,  0.000116975, 83.834791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000116975,  0.000092137
2017-03-24 06:33:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000008326,  0.000092137,  0.000112902, 83.834791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000112902,  0.000092137
2017-03-24 06:33:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000006068,  0.000092137,  0.000088444, 92.160791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000088444,  0.000092137
2017-03-24 06:33:45.188607, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000006068,  0.000091904,  0.000088444, 86.092791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000088444,  0.000091904
2017-03-24 06:33:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000008459,  0.000091904,  0.000107974, 86.092791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000107974,  0.000091904
2017-03-24 06:33:46.724763, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000008459,  0.000093962,  0.000107974, 77.633791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000107974,  0.000093962
2017-03-24 06:33:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000001779,  0.000093962,  0.000108603, 77.633791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000108603,  0.000093962
2017-03-24 06:33:47.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000016112,  0.000093962,  0.000136468, 79.412791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000136468,  0.000093962
2017-03-24 06:33:48.003213, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000016112,  0.000100256,  0.000136468, 95.524791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000136468,  0.000100256
2017-03-24 06:33:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000009836,  0.000100256,  0.000096101, 95.524791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000096101,  0.000100256
2017-03-24 06:33:49.119019, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000009836,  0.000110620,  0.000096101, 105.360791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000096101,  0.000110620
2017-03-24 06:33:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000000379,  0.000110620,  0.000116157, 105.360791992, S, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000116157,  0.000110620
2017-03-24 06:33:50.280228, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000000379,  0.000096596,  0.000116157, 104.981791992, D, 0.000108679, 561, -0.000000186, 15636, 72, 36,  0.000116157,  0.000096596
2017-03-24 06:33:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000000779,  0.000096596,  0.000095345, 104.981791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000095345,  0.000096596
2017-03-24 06:33:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000023804,  0.000096596,  0.000165298, 104.202791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000165298,  0.000096596
2017-03-24 06:33:52.045798, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000023804,  0.000125844,  0.000165298, 128.006791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000165298,  0.000125844
2017-03-24 06:33:52.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000024911,  0.000125844,  0.000097862, 128.006791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000097862,  0.000125844
2017-03-24 06:33:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000008256,  0.000125844,  0.000132292, 152.917791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000132292,  0.000125844
2017-03-24 06:33:53.919783, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000008256,  0.000097861,  0.000132292, 161.173791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000132292,  0.000097861
2017-03-24 06:33:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000002299,  0.000097861,  0.000086315, 161.173791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000086315,  0.000097861
2017-03-24 06:33:55.545675, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000002299,  0.000134900,  0.000086315, 163.472791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000086315,  0.000134900
2017-03-24 06:33:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000003991,  0.000134900,  0.000120166, 163.472791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000120166,  0.000134900
2017-03-24 06:33:56.672067, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000003991,  0.000105247,  0.000120166, 159.481791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000120166,  0.000105247
2017-03-24 06:33:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000004232,  0.000105247,  0.000085989, 159.481791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000085989,  0.000105247
2017-03-24 06:33:57.186073, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000004232,  0.000101354,  0.000085989, 155.249791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000085989,  0.000101354
2017-03-24 06:33:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000004134,  0.000101354,  0.000120366, 155.249791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000120366,  0.000101354
2017-03-24 06:33:58.520109, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000004134,  0.000120703,  0.000120366, 151.115791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000120366,  0.000120703
2017-03-24 06:33:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000006364,  0.000120703,  0.000081461, 151.115791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000081461,  0.000120703
2017-03-24 06:33:59.758946, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000006364,  0.000109421,  0.000081461, 144.751791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000081461,  0.000109421
2017-03-24 06:33:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000013455,  0.000109421,  0.000106190, 144.751791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000106190,  0.000109421
2017-03-24 06:34:00.276486, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000013455,  0.000110459,  0.000106190, 131.296791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000106190,  0.000110459
2017-03-24 06:34:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000006020,  0.000110459,  0.000120339, 131.296791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000120339,  0.000110459
2017-03-24 06:34:01.862889, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000006020,  0.000101091,  0.000120339, 137.316791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000120339,  0.000101091
2017-03-24 06:34:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000012992,  0.000101091,  0.000120087, 137.316791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000120087,  0.000101091
2017-03-24 06:34:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000006572,  0.000101091,  0.000107535, 150.308791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000107535,  0.000101091
2017-03-24 06:34:03.608484, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000006572,  0.000110842,  0.000107535, 156.880791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000107535,  0.000110842
2017-03-24 06:34:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000009951,  0.000110842,  0.000126888, 156.880791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000126888,  0.000110842
2017-03-24 06:34:04.587065, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000009951,  0.000102766,  0.000126888, 166.831791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000126888,  0.000102766
2017-03-24 06:34:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000002200,  0.000102766,  0.000083348, 166.831791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000083348,  0.000102766
2017-03-24 06:34:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000001528,  0.000102766,  0.000134417, 164.631791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000134417,  0.000102766
2017-03-24 06:34:05.974412, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000001528,  0.000108485,  0.000134417, 166.159791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000134417,  0.000108485
2017-03-24 06:34:06.906527, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000001528,  0.000121370,  0.000134417, 166.159791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000134417,  0.000121370
2017-03-24 06:34:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000003386,  0.000121370,  0.000087501, 166.159791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000087501,  0.000121370
2017-03-24 06:34:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000001927,  0.000121370,  0.000131936, 169.545791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000131936,  0.000121370
2017-03-24 06:34:08.769505, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000001927,  0.000103665,  0.000131936, 171.472791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000131936,  0.000103665
2017-03-24 06:34:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000013277,  0.000103665,  0.000110437, 171.472791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000110437,  0.000103665
2017-03-24 06:34:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000000425,  0.000103665,  0.000106467, 184.749791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000106467,  0.000103665
2017-03-24 06:34:10.054255, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000000425,  0.000116511,  0.000106467, 185.174791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000106467,  0.000116511
2017-03-24 06:34:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000017557,  0.000116511,  0.000074576, 185.174791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000074576,  0.000116511
2017-03-24 06:34:11.332880, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000017557,  0.000112967,  0.000074576, 167.617791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000074576,  0.000112967
2017-03-24 06:34:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000009094,  0.000112967,  0.000123411, 167.617791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000123411,  0.000112967
2017-03-24 06:34:12.074010, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000009094,  0.000105441,  0.000123411, 158.523791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000123411,  0.000105441
2017-03-24 06:34:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000003481,  0.000105441,  0.000085654, 158.523791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000085654,  0.000105441
2017-03-24 06:34:12.939366, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000003481,  0.000115981,  0.000085654, 155.042791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000085654,  0.000115981
2017-03-24 06:34:13.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000018357,  0.000115981,  0.000093589, 155.042791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000093589,  0.000115981
2017-03-24 06:34:14.863463, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000018357,  0.000112546,  0.000093589, 136.685791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000093589,  0.000112546
2017-03-24 06:34:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000006725,  0.000112546,  0.000108819, 136.685791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000108819,  0.000112546
2017-03-24 06:34:15.442982, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000006725,  0.000114681,  0.000108819, 129.960791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000108819,  0.000114681
2017-03-24 06:34:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000000123,  0.000114681,  0.000106692, 129.960791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000106692,  0.000114681
2017-03-24 06:34:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000006821,  0.000114681,  0.000095414, 129.837791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000095414,  0.000114681
2017-03-24 06:34:17.115720, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000006821,  0.000122048,  0.000095414, 123.016791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000095414,  0.000122048
2017-03-24 06:34:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000007923,  0.000122048,  0.000104526, 123.016791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000104526,  0.000122048
2017-03-24 06:34:18.324018, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000007923,  0.000102484,  0.000104526, 115.093791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000104526,  0.000102484
2017-03-24 06:34:18.452048, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000007923,  0.000094552,  0.000104526, 115.093791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000104526,  0.000094552
2017-03-24 06:34:18.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000013476,  0.000094552,  0.000084219, 115.093791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000084219,  0.000094552
2017-03-24 06:34:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000003063,  0.000094552,  0.000125225, 101.617791992, S, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000125225,  0.000094552
2017-03-24 06:34:20.017298, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000003063,  0.000109443,  0.000125225, 98.554791992, D, 0.000106870, 355, 0.000001442, 8320, 75, 17,  0.000125225,  0.000109443
2017-03-24 06:34:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000002575,  0.000109443,  0.000085205, 98.554791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000085205,  0.000109443
2017-03-24 06:34:21.051942, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000002575,  0.000114613,  0.000085205, 95.979791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000085205,  0.000114613
2017-03-24 06:34:21.386359, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000002575,  0.000122792,  0.000085205, 95.979791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000085205,  0.000122792
2017-03-24 06:34:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000002842,  0.000122792,  0.000135991, 95.979791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000135991,  0.000122792
2017-03-24 06:34:22.664973, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000002842,  0.000095208,  0.000135991, 98.821791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000135991,  0.000095208
2017-03-24 06:34:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000006580,  0.000095208,  0.000092636, 98.821791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000092636,  0.000095208
2017-03-24 06:34:23.235526, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000006580,  0.000098322,  0.000092636, 105.401791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000092636,  0.000098322
2017-03-24 06:34:23.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000002277,  0.000098322,  0.000118275, 105.401791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000118275,  0.000098322
2017-03-24 06:34:24.848350, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000002277,  0.000126397,  0.000118275, 103.124791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000118275,  0.000126397
2017-03-24 06:34:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000006510,  0.000126397,  0.000110194, 103.124791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000110194,  0.000126397
2017-03-24 06:34:25.242593, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000006510,  0.000102660,  0.000110194, 109.634791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000110194,  0.000102660
2017-03-24 06:34:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000005164,  0.000102660,  0.000115707, 109.634791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000115707,  0.000102660
2017-03-24 06:34:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000006254,  0.000102660,  0.000112478, 114.798791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000112478,  0.000102660
2017-03-24 06:34:26.974244, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000006254,  0.000116001,  0.000112478, 121.052791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000112478,  0.000116001
2017-03-24 06:34:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000010064,  0.000116001,  0.000123365, 121.052791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000123365,  0.000116001
2017-03-24 06:34:28.352319, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000010064,  0.000107837,  0.000123365, 131.116791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000123365,  0.000107837
2017-03-24 06:34:28.620594, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000010064,  0.000101680,  0.000123365, 131.116791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000123365,  0.000101680
2017-03-24 06:34:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000002110,  0.000101680,  0.000096813, 131.116791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000096813,  0.000101680
2017-03-24 06:34:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000007839,  0.000101680,  0.000103671, 133.226791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000103671,  0.000101680
2017-03-24 06:34:29.977978, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000007839,  0.000099633,  0.000103671, 125.387791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000103671,  0.000099633
2017-03-24 06:34:30.482372, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000007839,  0.000108260,  0.000103671, 125.387791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000103671,  0.000108260
2017-03-24 06:34:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000004299,  0.000108260,  0.000103810, 125.387791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000103810,  0.000108260
2017-03-24 06:34:31.264541, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000004299,  0.000099274,  0.000103810, 121.088791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000103810,  0.000099274
2017-03-24 06:34:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000004485,  0.000099274,  0.000121092, 121.088791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000121092,  0.000099274
2017-03-24 06:34:31.956123, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000004485,  0.000099996,  0.000121092, 125.573791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000121092,  0.000099996
2017-03-24 06:34:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000010326,  0.000099996,  0.000115398, 125.573791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000115398,  0.000099996
2017-03-24 06:34:33.699195, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000010326,  0.000107805,  0.000115398, 135.899791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000115398,  0.000107805
2017-03-24 06:34:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000004553,  0.000107805,  0.000109565, 135.899791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000109565,  0.000107805
2017-03-24 06:34:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000008165,  0.000107805,  0.000090011, 140.452791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000090011,  0.000107805
2017-03-24 06:34:34.998767, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000008165,  0.000109588,  0.000090011, 132.287791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000090011,  0.000109588
2017-03-24 06:34:35.276288, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000008165,  0.000096609,  0.000090011, 132.287791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000090011,  0.000096609
2017-03-24 06:34:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000007497,  0.000096609,  0.000140677, 132.287791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000140677,  0.000096609
2017-03-24 06:34:36.764753, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000007497,  0.000095317,  0.000140677, 139.784791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000140677,  0.000095317
2017-03-24 06:34:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000001683,  0.000095317,  0.000071405, 139.784791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000071405,  0.000095317
2017-03-24 06:34:37.042839, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000001683,  0.000098419,  0.000071405, 138.101791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000071405,  0.000098419
2017-03-24 06:34:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000006234,  0.000098419,  0.000131444, 138.101791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000131444,  0.000098419
2017-03-24 06:34:38.707528, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000006234,  0.000086248,  0.000131444, 131.867791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000131444,  0.000086248
2017-03-24 06:34:38.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000015159,  0.000086248,  0.000113925, 131.867791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000113925,  0.000086248
2017-03-24 06:34:39.128031, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000015159,  0.000113073,  0.000113925, 147.026791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000113925,  0.000113073
2017-03-24 06:34:39.269005, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000015159,  0.000102013,  0.000113925, 147.026791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000113925,  0.000102013
2017-03-24 06:34:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000007990,  0.000102013,  0.000117046, 147.026791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000117046,  0.000102013
2017-03-24 06:34:40.218335, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000007990,  0.000106630,  0.000117046, 155.016791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000117046,  0.000106630
2017-03-24 06:34:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000005879,  0.000106630,  0.000086333, 155.016791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000086333,  0.000106630
2017-03-24 06:34:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000010495,  0.000106630,  0.000107852, 149.137791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000107852,  0.000106630
2017-03-24 06:34:41.917147, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000010495,  0.000078371,  0.000107852, 138.642791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000107852,  0.000078371
2017-03-24 06:34:42.799101, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000010495,  0.000106810,  0.000107852, 138.642791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000107852,  0.000106810
2017-03-24 06:34:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000008297,  0.000106810,  0.000090534, 138.642791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000090534,  0.000106810
2017-03-24 06:34:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000010411,  0.000106810,  0.000145074, 130.345791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000145074,  0.000106810
2017-03-24 06:34:44.613038, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000010411,  0.000102610,  0.000145074, 140.756791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000145074,  0.000102610
2017-03-24 06:34:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000012894,  0.000102610,  0.000095629, 140.756791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000095629,  0.000102610
2017-03-24 06:34:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000006698,  0.000102610,  0.000132809, 153.650791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000132809,  0.000102610
2017-03-24 06:34:46.236584, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000006698,  0.000117967,  0.000132809, 160.348791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000132809,  0.000117967
2017-03-24 06:34:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000011277,  0.000117967,  0.000105053, 160.348791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000105053,  0.000117967
2017-03-24 06:34:47.697892, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000011277,  0.000124274,  0.000105053, 171.625791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000105053,  0.000124274
2017-03-24 06:34:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000009179,  0.000124274,  0.000129071, 171.625791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000129071,  0.000124274
2017-03-24 06:34:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000004462,  0.000124274,  0.000077962, 180.804791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000077962,  0.000124274
2017-03-24 06:34:49.184326, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000004462,  0.000117131,  0.000077962, 176.342791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000077962,  0.000117131
2017-03-24 06:34:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000008629,  0.000117131,  0.000120708, 176.342791992, S, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000120708,  0.000117131
2017-03-24 06:34:50.016044, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000008629,  0.000101518,  0.000120708, 167.713791992, D, 0.000107590, 367, -0.000000214, 10445, 147, 23,  0.000120708,  0.000101518
2017-03-24 06:34:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000013176,  0.000101518,  0.000121487, 167.713791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000121487,  0.000101518
2017-03-24 06:34:51.605243, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000013176,  0.000098865,  0.000121487, 180.889791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000121487,  0.000098865
2017-03-24 06:34:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000010858,  0.000098865,  0.000116059, 180.889791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000116059,  0.000098865
2017-03-24 06:34:52.656823, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000010858,  0.000139617,  0.000116059, 191.747791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000116059,  0.000139617
2017-03-24 06:34:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000006224,  0.000139617,  0.000087539, 191.747791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000087539,  0.000139617
2017-03-24 06:34:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000008742,  0.000139617,  0.000146163, 185.523791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000146163,  0.000139617
2017-03-24 06:34:54.522991, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000008742,  0.000112177,  0.000146163, 194.265791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000146163,  0.000112177
2017-03-24 06:34:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000003633,  0.000112177,  0.000077639, 194.265791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000077639,  0.000112177
2017-03-24 06:34:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000008006,  0.000112177,  0.000123205, 197.898791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000123205,  0.000112177
2017-03-24 06:34:56.446457, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000008006,  0.000131248,  0.000123205, 189.892791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000123205,  0.000131248
2017-03-24 06:34:56.776412, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000008006,  0.000129512,  0.000123205, 189.892791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000123205,  0.000129512
2017-03-24 06:34:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000005930,  0.000129512,  0.000082382, 189.892791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000082382,  0.000129512
2017-03-24 06:34:57.213041, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000005930,  0.000111720,  0.000082382, 183.962791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000082382,  0.000111720
2017-03-24 06:34:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000008045,  0.000111720,  0.000119607, 183.962791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000119607,  0.000111720
2017-03-24 06:34:58.749106, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000008045,  0.000107961,  0.000119607, 175.917791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000119607,  0.000107961
2017-03-24 06:34:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000001948,  0.000107961,  0.000094561, 175.917791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000094561,  0.000107961
2017-03-24 06:34:59.473333, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000001948,  0.000115329,  0.000094561, 173.969791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000094561,  0.000115329
2017-03-24 06:34:59.641434, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000001948,  0.000099918,  0.000094561, 173.969791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000094561,  0.000099918
2017-03-24 06:34:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000010068,  0.000099918,  0.000103191, 173.969791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000103191,  0.000099918
2017-03-24 06:35:00.555523, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000010068,  0.000132084,  0.000103191, 163.901791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000103191,  0.000132084
2017-03-24 06:35:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000012823,  0.000132084,  0.000088911, 163.901791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000088911,  0.000132084
2017-03-24 06:35:01.547796, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000012823,  0.000102912,  0.000088911, 151.078791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000088911,  0.000102912
2017-03-24 06:35:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000007453,  0.000102912,  0.000113876, 151.078791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000113876,  0.000102912
2017-03-24 06:35:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000004869,  0.000102912,  0.000094045, 143.625791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000094045,  0.000102912
2017-03-24 06:35:03.073190, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000004869,  0.000087949,  0.000094045, 138.756791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000094045,  0.000087949
2017-03-24 06:35:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000011534,  0.000087949,  0.000146442, 138.756791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000146442,  0.000087949
2017-03-24 06:35:04.491440, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000011534,  0.000102569,  0.000146442, 150.290791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000146442,  0.000102569
2017-03-24 06:35:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000035703,  0.000102569,  0.000142132, 150.290791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000142132,  0.000102569
2017-03-24 06:35:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000016456,  0.000102569,  0.000107935, 185.993791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000107935,  0.000102569
2017-03-24 06:35:06.265789, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000016456,  0.000107034,  0.000107935, 202.449791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000107935,  0.000107034
2017-03-24 06:35:06.482285, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000016456,  0.000111740,  0.000107935, 202.449791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000107935,  0.000111740
2017-03-24 06:35:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000001151,  0.000111740,  0.000111636, 202.449791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000111636,  0.000111740
2017-03-24 06:35:07.643452, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000001151,  0.000129109,  0.000111636, 203.600791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000111636,  0.000129109
2017-03-24 06:35:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000000496,  0.000129109,  0.000104856, 203.600791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000104856,  0.000129109
2017-03-24 06:35:08.717163, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000000496,  0.000099784,  0.000104856, 203.104791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000104856,  0.000099784
2017-03-24 06:35:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000011195,  0.000099784,  0.000090378, 203.104791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000090378,  0.000099784
2017-03-24 06:35:09.210985, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000011195,  0.000085428,  0.000090378, 191.909791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000090378,  0.000085428
2017-03-24 06:35:09.860542, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000011195,  0.000106751,  0.000090378, 191.909791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000090378,  0.000106751
2017-03-24 06:35:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000013838,  0.000106751,  0.000099156, 191.909791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000099156,  0.000106751
2017-03-24 06:35:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000008783,  0.000106751,  0.000100034, 178.071791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000100034,  0.000106751
2017-03-24 06:35:11.212190, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000008783,  0.000103779,  0.000100034, 169.288791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000100034,  0.000103779
2017-03-24 06:35:11.370745, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000008783,  0.000123053,  0.000100034, 169.288791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000100034,  0.000123053
2017-03-24 06:35:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000003177,  0.000123053,  0.000122925, 169.288791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000122925,  0.000123053
2017-03-24 06:35:12.440496, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000003177,  0.000099017,  0.000122925, 172.465791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000122925,  0.000099017
2017-03-24 06:35:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000025763,  0.000099017,  0.000145102, 172.465791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000145102,  0.000099017
2017-03-24 06:35:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000024820,  0.000099017,  0.000121087, 198.228791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000121087,  0.000099017
2017-03-24 06:35:13.932934, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000024820,  0.000099588,  0.000121087, 223.048791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000121087,  0.000099588
2017-03-24 06:35:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000007437,  0.000099588,  0.000080625, 223.048791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000080625,  0.000099588
2017-03-24 06:35:15.040597, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000007437,  0.000107358,  0.000080625, 215.611791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000080625,  0.000107358
2017-03-24 06:35:15.809237, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000007437,  0.000124243,  0.000080625, 215.611791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000080625,  0.000124243
2017-03-24 06:35:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000006732,  0.000124243,  0.000122282, 215.611791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000122282,  0.000124243
2017-03-24 06:35:16.183494, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000006732,  0.000124145,  0.000122282, 208.879791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000122282,  0.000124145
2017-03-24 06:35:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000017567,  0.000124145,  0.000129046, 208.879791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000129046,  0.000124145
2017-03-24 06:35:17.104916, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000017567,  0.000112485,  0.000129046, 226.446791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000129046,  0.000112485
2017-03-24 06:35:17.496921, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000017567,  0.000108190,  0.000129046, 226.446791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000129046,  0.000108190
2017-03-24 06:35:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000021480,  0.000108190,  0.000130575, 226.446791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000130575,  0.000108190
2017-03-24 06:35:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000024429,  0.000108190,  0.000135337, 247.926791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000135337,  0.000108190
2017-03-24 06:35:19.332311, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000024429,  0.000116625,  0.000135337, 272.355791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000135337,  0.000116625
2017-03-24 06:35:19.740110, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000024429,  0.000124925,  0.000135337, 272.355791992, D, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000135337,  0.000124925
2017-03-24 06:35:19.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000010549,  0.000124925,  0.000103332, 272.355791992, S, 0.000107774, 195, 0.000002305, 7525, 136, 22,  0.000103332,  0.000124925
2017-03-24 06:35:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000010714,  0.000124925,  0.000093328, 282.904791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000093328,  0.000124925
2017-03-24 06:35:20.963666, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000010714,  0.000109747,  0.000093328, 272.190791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000093328,  0.000109747
2017-03-24 06:35:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000002657,  0.000109747,  0.000119552, 272.190791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000119552,  0.000109747
2017-03-24 06:35:22.388122, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000002657,  0.000101998,  0.000119552, 269.533791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000119552,  0.000101998
2017-03-24 06:35:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000003234,  0.000101998,  0.000105168, 269.533791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000105168,  0.000101998
2017-03-24 06:35:23.847307, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000003234,  0.000117017,  0.000105168, 272.767791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000105168,  0.000117017
2017-03-24 06:35:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000000396,  0.000117017,  0.000113858, 272.767791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000113858,  0.000117017
2017-03-24 06:35:24.908060, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000022018,  0.000117017,  0.000060370, 273.163791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000060370,  0.000117017
2017-03-24 06:35:24.936970, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000022018,  0.000109664,  0.000060370, 251.145791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000060370,  0.000109664
2017-03-24 06:35:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000027000,  0.000109664,  0.000103720, 251.145791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000103720,  0.000109664
2017-03-24 06:35:26.284774, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000027000,  0.000112822,  0.000103720, 224.145791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000103720,  0.000112822
2017-03-24 06:35:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000010566,  0.000112822,  0.000092872, 224.145791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000092872,  0.000112822
2017-03-24 06:35:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000000323,  0.000112822,  0.000125308, 213.579791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000125308,  0.000112822
2017-03-24 06:35:28.073806, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000000323,  0.000116294,  0.000125308, 213.902791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000125308,  0.000116294
2017-03-24 06:35:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000008663,  0.000116294,  0.000074990, 213.902791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000074990,  0.000116294
2017-03-24 06:35:29.599946, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000008663,  0.000103435,  0.000074990, 205.239791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000074990,  0.000103435
2017-03-24 06:35:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000016061,  0.000103435,  0.000110541, 205.239791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000110541,  0.000103435
2017-03-24 06:35:30.483654, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000016061,  0.000098943,  0.000110541, 189.178791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000110541,  0.000098943
2017-03-24 06:35:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000008785,  0.000098943,  0.000089297, 189.178791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000089297,  0.000098943
2017-03-24 06:35:30.996754, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000008785,  0.000139188,  0.000089297, 180.393791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000089297,  0.000139188
2017-03-24 06:35:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000007982,  0.000139188,  0.000111976, 180.393791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000111976,  0.000139188
2017-03-24 06:35:32.690917, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000007982,  0.000099509,  0.000111976, 172.411791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000111976,  0.000099509
2017-03-24 06:35:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000012281,  0.000099509,  0.000080734, 172.411791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000080734,  0.000099509
2017-03-24 06:35:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000001478,  0.000099509,  0.000133604, 160.130791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000133604,  0.000099509
2017-03-24 06:35:34.488583, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000001478,  0.000100873,  0.000133604, 158.652791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000133604,  0.000100873
2017-03-24 06:35:34.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000002643,  0.000100873,  0.000089020, 158.652791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000089020,  0.000100873
2017-03-24 06:35:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000010866,  0.000100873,  0.000106628, 161.295791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000106628,  0.000100873
2017-03-24 06:35:35.993717, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000010866,  0.000097385,  0.000106628, 150.429791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000106628,  0.000097385
2017-03-24 06:35:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000008972,  0.000097385,  0.000092824, 150.429791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000092824,  0.000097385
2017-03-24 06:35:37.213192, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000008972,  0.000109958,  0.000092824, 141.457791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000092824,  0.000109958
2017-03-24 06:35:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000001985,  0.000109958,  0.000120509, 141.457791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000120509,  0.000109958
2017-03-24 06:35:38.428868, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000001985,  0.000101981,  0.000120509, 139.472791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000120509,  0.000101981
2017-03-24 06:35:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000004179,  0.000101981,  0.000088291, 139.472791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000088291,  0.000101981
2017-03-24 06:35:39.708249, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000004179,  0.000101995,  0.000088291, 135.293791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000088291,  0.000101995
2017-03-24 06:35:39.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000011125,  0.000101995,  0.000106497, 135.293791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000106497,  0.000101995
2017-03-24 06:35:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000009781,  0.000101995,  0.000090895, 124.168791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000090895,  0.000101995
2017-03-24 06:35:41.144034, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000009781,  0.000110282,  0.000090895, 114.387791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000090895,  0.000110282
2017-03-24 06:35:41.520851, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000009781,  0.000109635,  0.000090895, 114.387791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000090895,  0.000109635
2017-03-24 06:35:41.873833, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000009781,  0.000101525,  0.000090895, 114.387791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000090895,  0.000101525
2017-03-24 06:35:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000006850,  0.000101525,  0.000139316, 114.387791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000139316,  0.000101525
2017-03-24 06:35:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000004675,  0.000101525,  0.000086100, 121.237791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000086100,  0.000101525
2017-03-24 06:35:43.803321, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000004675,  0.000100547,  0.000086100, 125.912791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000086100,  0.000100547
2017-03-24 06:35:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000012150,  0.000100547,  0.000105457, 125.912791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000105457,  0.000100547
2017-03-24 06:35:44.829505, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000012150,  0.000116151,  0.000105457, 113.762791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000105457,  0.000116151
2017-03-24 06:35:44.908299, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000000175,  0.000116151,  0.000110454, 113.762791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000110454,  0.000116151
2017-03-24 06:35:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000010592,  0.000116151,  0.000126203, 113.937791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000126203,  0.000116151
2017-03-24 06:35:46.534046, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000010592,  0.000100836,  0.000126203, 124.529791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000126203,  0.000100836
2017-03-24 06:35:46.621896, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000010592,  0.000092309,  0.000126203, 124.529791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000126203,  0.000092309
2017-03-24 06:35:46.717765, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000010592,  0.000088056,  0.000126203, 124.529791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000126203,  0.000088056
2017-03-24 06:35:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000011527,  0.000088056,  0.000112455, 124.529791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000112455,  0.000088056
2017-03-24 06:35:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000004088,  0.000088056,  0.000111454, 136.056791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000111454,  0.000088056
2017-03-24 06:35:47.914611, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000004088,  0.000085588,  0.000111454, 140.144791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000111454,  0.000085588
2017-03-24 06:35:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000003953,  0.000085588,  0.000096293, 140.144791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000096293,  0.000085588
2017-03-24 06:35:49.110060, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000003953,  0.000112745,  0.000096293, 136.191791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000096293,  0.000112745
2017-03-24 06:35:49.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000003925,  0.000112745,  0.000127033, 136.191791992, S, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000127033,  0.000112745
2017-03-24 06:35:49.974362, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000003925,  0.000089808,  0.000127033, 140.116791992, D, 0.000108573, 331, 0.000003840, 13687, 193, 34,  0.000127033,  0.000089808
2017-03-24 06:35:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000033425,  0.000089808,  0.000155176, 140.116791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000155176,  0.000089808
2017-03-24 06:35:51.545333, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000033425,  0.000097606,  0.000155176, 173.541791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000155176,  0.000097606
2017-03-24 06:35:51.662003, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000033425,  0.000100142,  0.000155176, 173.541791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000155176,  0.000100142
2017-03-24 06:35:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000027191,  0.000100142,  0.000114998, 173.541791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000114998,  0.000100142
2017-03-24 06:35:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000004564,  0.000100142,  0.000092117, 200.732791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000092117,  0.000100142
2017-03-24 06:35:52.918264, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000004564,  0.000092417,  0.000092117, 196.168791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000092117,  0.000092417
2017-03-24 06:35:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000004118,  0.000092417,  0.000115920, 196.168791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000115920,  0.000092417
2017-03-24 06:35:54.324496, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000004118,  0.000109543,  0.000115920, 192.050791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000115920,  0.000109543
2017-03-24 06:35:54.848790, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000004118,  0.000097297,  0.000115920, 192.050791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000115920,  0.000097297
2017-03-24 06:35:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000009434,  0.000097297,  0.000081452, 192.050791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000081452,  0.000097297
2017-03-24 06:35:55.328588, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000009434,  0.000126557,  0.000081452, 182.616791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000081452,  0.000126557
2017-03-24 06:35:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000012323,  0.000126557,  0.000110036, 182.616791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000110036,  0.000126557
2017-03-24 06:35:56.159159, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000012323,  0.000137418,  0.000110036, 170.293791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000110036,  0.000137418
2017-03-24 06:35:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000002643,  0.000137418,  0.000100859, 170.293791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000100859,  0.000137418
2017-03-24 06:35:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000000863,  0.000137418,  0.000113686, 167.650791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000113686,  0.000137418
2017-03-24 06:35:58.142515, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000000863,  0.000118274,  0.000113686, 166.787791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000113686,  0.000118274
2017-03-24 06:35:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000008567,  0.000118274,  0.000085634, 166.787791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000085634,  0.000118274
2017-03-24 06:35:59.711756, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000008567,  0.000093257,  0.000085634, 158.220791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000085634,  0.000093257
2017-03-24 06:35:59.890006, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000008567,  0.000098590,  0.000085634, 158.220791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000085634,  0.000098590
2017-03-24 06:35:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000003182,  0.000098590,  0.000124278, 158.220791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000124278,  0.000098590
2017-03-24 06:36:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000023044,  0.000098590,  0.000137726, 155.038791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000137726,  0.000098590
2017-03-24 06:36:01.662276, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000023044,  0.000103077,  0.000137726, 178.082791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000137726,  0.000103077
2017-03-24 06:36:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000020415,  0.000103077,  0.000118993, 178.082791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000118993,  0.000103077
2017-03-24 06:36:02.757636, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000020415,  0.000105761,  0.000118993, 198.497791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000118993,  0.000105761
2017-03-24 06:36:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000012445,  0.000105761,  0.000072110, 198.497791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000072110,  0.000105761
2017-03-24 06:36:03.819530, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000012445,  0.000110036,  0.000072110, 186.052791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000072110,  0.000110036
2017-03-24 06:36:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000008964,  0.000110036,  0.000125988, 186.052791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000125988,  0.000110036
2017-03-24 06:36:04.104722, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000008964,  0.000110605,  0.000125988, 177.088791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000125988,  0.000110605
2017-03-24 06:36:04.894241, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000008964,  0.000111087,  0.000125988, 177.088791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000125988,  0.000111087
2017-03-24 06:36:04.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000010520,  0.000111087,  0.000069013, 177.088791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000069013,  0.000111087
2017-03-24 06:36:05.753602, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000010520,  0.000106755,  0.000069013, 166.568791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000069013,  0.000106755
2017-03-24 06:36:05.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000007068,  0.000106755,  0.000132930, 166.568791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000132930,  0.000106755
2017-03-24 06:36:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000019123,  0.000106755,  0.000121320, 159.500791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000121320,  0.000106755
2017-03-24 06:36:07.543857, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000019123,  0.000118260,  0.000121320, 178.623791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000121320,  0.000118260
2017-03-24 06:36:07.552573, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000019123,  0.000082880,  0.000121320, 178.623791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000121320,  0.000082880
2017-03-24 06:36:07.627586, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000019123,  0.000096073,  0.000121320, 178.623791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000121320,  0.000096073
2017-03-24 06:36:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000005370,  0.000096073,  0.000105365, 178.623791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000105365,  0.000096073
2017-03-24 06:36:08.697179, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000005370,  0.000114803,  0.000105365, 183.993791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000105365,  0.000114803
2017-03-24 06:36:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000006845,  0.000114803,  0.000096853, 183.993791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000096853,  0.000114803
2017-03-24 06:36:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000001157,  0.000114803,  0.000116765, 177.148791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000116765,  0.000114803
2017-03-24 06:36:10.141634, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000001157,  0.000117286,  0.000116765, 175.991791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000116765,  0.000117286
2017-03-24 06:36:10.593295, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000001157,  0.000098380,  0.000116765, 175.991791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000116765,  0.000098380
2017-03-24 06:36:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000002061,  0.000098380,  0.000103443, 175.991791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000103443,  0.000098380
2017-03-24 06:36:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000002136,  0.000098380,  0.000108523, 178.052791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000108523,  0.000098380
2017-03-24 06:36:12.015763, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000002136,  0.000111456,  0.000108523, 175.916791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000108523,  0.000111456
2017-03-24 06:36:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000000639,  0.000111456,  0.000109004, 175.916791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000109004,  0.000111456
2017-03-24 06:36:13.389677, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000000639,  0.000120653,  0.000109004, 176.555791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000109004,  0.000120653
2017-03-24 06:36:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000000489,  0.000120653,  0.000106343, 176.555791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000106343,  0.000120653
2017-03-24 06:36:14.867407, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000000489,  0.000104709,  0.000106343, 176.066791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000106343,  0.000104709
2017-03-24 06:36:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000014581,  0.000104709,  0.000080917, 176.066791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000080917,  0.000104709
2017-03-24 06:36:15.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000020836,  0.000104709,  0.000093865, 161.485791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000093865,  0.000104709
2017-03-24 06:36:15.994247, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000020836,  0.000118740,  0.000093865, 140.649791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000093865,  0.000118740
2017-03-24 06:36:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000008276,  0.000118740,  0.000106000, 140.649791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000106000,  0.000118740
2017-03-24 06:36:17.455849, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000008276,  0.000089720,  0.000106000, 132.373791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000106000,  0.000089720
2017-03-24 06:36:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000011746,  0.000089720,  0.000133779, 132.373791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000133779,  0.000089720
2017-03-24 06:36:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000013436,  0.000089720,  0.000109287, 144.119791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000109287,  0.000089720
2017-03-24 06:36:19.029372, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000013436,  0.000093839,  0.000109287, 157.555791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000109287,  0.000093839
2017-03-24 06:36:19.353044, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000013436,  0.000132637,  0.000109287, 157.555791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000109287,  0.000132637
2017-03-24 06:36:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000001571,  0.000132637,  0.000109969, 157.555791992, S, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000109969,  0.000132637
2017-03-24 06:36:20.009906, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000001571,  0.000097324,  0.000109969, 159.126791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000109969,  0.000097324
2017-03-24 06:36:20.447707, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000001571,  0.000117432,  0.000109969, 159.126791992, D, 0.000108402, 495, -0.000004760, 9023, 172, 53,  0.000109969,  0.000117432
2017-03-24 06:36:20.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000003952,  0.000117432,  0.000114045, 159.126791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000114045,  0.000117432
2017-03-24 06:36:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000010584,  0.000117432,  0.000123309, 163.078791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000123309,  0.000117432
2017-03-24 06:36:22.342196, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000010584,  0.000122011,  0.000123309, 173.662791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000123309,  0.000122011
2017-03-24 06:36:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000001312,  0.000122011,  0.000095659, 173.662791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000095659,  0.000122011
2017-03-24 06:36:23.115652, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000001312,  0.000098297,  0.000095659, 174.974791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000095659,  0.000098297
2017-03-24 06:36:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000003857,  0.000098297,  0.000113154, 174.974791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000113154,  0.000098297
2017-03-24 06:36:24.809534, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000003857,  0.000099451,  0.000113154, 171.117791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000113154,  0.000099451
2017-03-24 06:36:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000011650,  0.000099451,  0.000079993, 171.117791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000079993,  0.000099451
2017-03-24 06:36:25.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000019283,  0.000099451,  0.000174917, 159.467791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000174917,  0.000099451
2017-03-24 06:36:26.110202, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000019283,  0.000095159,  0.000174917, 178.750791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000174917,  0.000095159
2017-03-24 06:36:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000038795,  0.000095159,  0.000119214, 178.750791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000119214,  0.000095159
2017-03-24 06:36:27.407849, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000038795,  0.000100291,  0.000119214, 217.545791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000119214,  0.000100291
2017-03-24 06:36:27.581424, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000038795,  0.000096818,  0.000119214, 217.545791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000119214,  0.000096818
2017-03-24 06:36:27.712495, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000038795,  0.000098797,  0.000119214, 217.545791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000119214,  0.000098797
2017-03-24 06:36:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000011443,  0.000098797,  0.000120630, 217.545791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000120630,  0.000098797
2017-03-24 06:36:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000000295,  0.000098797,  0.000097139, 228.988791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000097139,  0.000098797
2017-03-24 06:36:28.993405, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000000295,  0.000101554,  0.000097139, 229.283791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000097139,  0.000101554
2017-03-24 06:36:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000002217,  0.000101554,  0.000115538, 229.283791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000115538,  0.000101554
2017-03-24 06:36:30.736232, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000002217,  0.000142810,  0.000115538, 227.066791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000115538,  0.000142810
2017-03-24 06:36:30.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000016070,  0.000142810,  0.000069454, 227.066791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000069454,  0.000142810
2017-03-24 06:36:31.045442, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000016070,  0.000130728,  0.000069454, 210.996791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000069454,  0.000130728
2017-03-24 06:36:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000021916,  0.000130728,  0.000104029, 210.996791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000104029,  0.000130728
2017-03-24 06:36:32.098452, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000021916,  0.000108426,  0.000104029, 189.080791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000104029,  0.000108426
2017-03-24 06:36:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000014057,  0.000108426,  0.000085179, 189.080791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000085179,  0.000108426
2017-03-24 06:36:32.936491, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000014057,  0.000110274,  0.000085179, 175.023791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000085179,  0.000110274
2017-03-24 06:36:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000004494,  0.000110274,  0.000122964, 175.023791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000122964,  0.000110274
2017-03-24 06:36:34.307351, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000004494,  0.000095762,  0.000122964, 170.529791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000122964,  0.000095762
2017-03-24 06:36:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000000576,  0.000095762,  0.000095138, 170.529791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000095138,  0.000095762
2017-03-24 06:36:35.645475, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000000576,  0.000141573,  0.000095138, 171.105791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000095138,  0.000141573
2017-03-24 06:36:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000005713,  0.000141573,  0.000133245, 171.105791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000133245,  0.000141573
2017-03-24 06:36:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000003991,  0.000141573,  0.000091779, 176.818791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000091779,  0.000141573
2017-03-24 06:36:37.272845, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000003991,  0.000095552,  0.000091779, 180.809791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000091779,  0.000095552
2017-03-24 06:36:37.502995, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000003991,  0.000092037,  0.000091779, 180.809791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000091779,  0.000092037
2017-03-24 06:36:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000013408,  0.000092037,  0.000098162, 180.809791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000098162,  0.000092037
2017-03-24 06:36:38.631296, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000013408,  0.000130226,  0.000098162, 167.401791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000098162,  0.000130226
2017-03-24 06:36:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000012040,  0.000130226,  0.000094150, 167.401791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000094150,  0.000130226
2017-03-24 06:36:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000000452,  0.000130226,  0.000121259, 155.361791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000121259,  0.000130226
2017-03-24 06:36:40.267294, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000000452,  0.000094136,  0.000121259, 154.909791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000121259,  0.000094136
2017-03-24 06:36:40.572407, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000000452,  0.000089433,  0.000121259, 154.909791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000121259,  0.000089433
2017-03-24 06:36:40.770099, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000000452,  0.000112539,  0.000121259, 154.909791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000121259,  0.000112539
2017-03-24 06:36:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000007255,  0.000112539,  0.000080608, 154.909791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000080608,  0.000112539
2017-03-24 06:36:41.850528, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000007255,  0.000102086,  0.000080608, 147.654791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000080608,  0.000102086
2017-03-24 06:36:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000016829,  0.000102086,  0.000102109, 147.654791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000102109,  0.000102086
2017-03-24 06:36:42.607176, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000016829,  0.000091732,  0.000102109, 130.825791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000102109,  0.000091732
2017-03-24 06:36:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000016840,  0.000091732,  0.000080303, 130.825791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000080303,  0.000091732
2017-03-24 06:36:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000000266,  0.000091732,  0.000135040, 113.985791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000135040,  0.000091732
2017-03-24 06:36:44.227137, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000000266,  0.000095104,  0.000135040, 113.719791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000135040,  0.000095104
2017-03-24 06:36:44.681939, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000000266,  0.000108373,  0.000135040, 113.719791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000135040,  0.000108373
2017-03-24 06:36:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000020672,  0.000108373,  0.000122313, 113.719791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000122313,  0.000108373
2017-03-24 06:36:44.915698, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000020672,  0.000078994,  0.000122313, 134.391791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000122313,  0.000078994
2017-03-24 06:36:45.662384, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000020672,  0.000092748,  0.000122313, 134.391791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000122313,  0.000092748
2017-03-24 06:36:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000010816,  0.000092748,  0.000115447, 134.391791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000115447,  0.000092748
2017-03-24 06:36:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000015771,  0.000092748,  0.000132210, 145.207791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000132210,  0.000092748
2017-03-24 06:36:47.578156, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000015771,  0.000097622,  0.000132210, 160.978791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000132210,  0.000097622
2017-03-24 06:36:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000032219,  0.000097622,  0.000148393, 160.978791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000148393,  0.000097622
2017-03-24 06:36:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000012824,  0.000097622,  0.000093467, 193.197791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000093467,  0.000097622
2017-03-24 06:36:49.385824, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000012824,  0.000106010,  0.000093467, 206.021791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000093467,  0.000106010
2017-03-24 06:36:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000002305,  0.000106010,  0.000127343, 206.021791992, S, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000127343,  0.000106010
2017-03-24 06:36:50.456081, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000002305,  0.000120863,  0.000127343, 208.326791992, D, 0.000108061, 110, 0.000000634, 13192, 172, 16,  0.000127343,  0.000120863
2017-03-24 06:36:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000008799,  0.000120863,  0.000071307, 208.326791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000071307,  0.000120863
2017-03-24 06:36:51.028612, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000008799,  0.000112497,  0.000071307, 199.527791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000071307,  0.000112497
2017-03-24 06:36:51.273947, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000008799,  0.000109032,  0.000071307, 199.527791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000071307,  0.000109032
2017-03-24 06:36:51.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000015657,  0.000109032,  0.000113418, 199.527791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000113418,  0.000109032
2017-03-24 06:36:52.238573, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000015657,  0.000097829,  0.000113418, 183.870791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000113418,  0.000097829
2017-03-24 06:36:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000002885,  0.000097829,  0.000107967, 183.870791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000107967,  0.000097829
2017-03-24 06:36:53.584501, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000002885,  0.000114582,  0.000107967, 186.755791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000107967,  0.000114582
2017-03-24 06:36:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000010348,  0.000114582,  0.000128198, 186.755791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000128198,  0.000114582
2017-03-24 06:36:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000006322,  0.000114582,  0.000099925, 197.103791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000099925,  0.000114582
2017-03-24 06:36:55.523592, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000006322,  0.000107878,  0.000099925, 203.425791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000099925,  0.000107878
2017-03-24 06:36:55.788743, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000006322,  0.000098108,  0.000099925, 203.425791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000099925,  0.000098108
2017-03-24 06:36:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000004925,  0.000098108,  0.000125304, 203.425791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000125304,  0.000098108
2017-03-24 06:36:56.432137, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000004925,  0.000086592,  0.000125304, 208.350791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000125304,  0.000086592
2017-03-24 06:36:56.544788, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000004925,  0.000106002,  0.000125304, 208.350791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000125304,  0.000106002
2017-03-24 06:36:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000000695,  0.000106002,  0.000088555, 208.350791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000088555,  0.000106002
2017-03-24 06:36:56.940885, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000000695,  0.000112585,  0.000088555, 207.655791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000088555,  0.000112585
2017-03-24 06:36:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000000762,  0.000112585,  0.000128197, 207.655791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000128197,  0.000112585
2017-03-24 06:36:58.865110, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000000762,  0.000149367,  0.000128197, 208.417791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000128197,  0.000149367
2017-03-24 06:36:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000002802,  0.000149367,  0.000092832, 208.417791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000092832,  0.000149367
2017-03-24 06:36:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000007479,  0.000149367,  0.000137739, 211.219791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000137739,  0.000149367
2017-03-24 06:37:00.720349, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000007479,  0.000109005,  0.000137739, 218.698791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000137739,  0.000109005
2017-03-24 06:37:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000012705,  0.000109005,  0.000103647, 218.698791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000103647,  0.000109005
2017-03-24 06:37:01.425595, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000012705,  0.000113447,  0.000103647, 231.403791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000103647,  0.000113447
2017-03-24 06:37:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000000905,  0.000113447,  0.000114624, 231.403791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000114624,  0.000113447
2017-03-24 06:37:02.402696, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000000905,  0.000109633,  0.000114624, 232.308791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000114624,  0.000109633
2017-03-24 06:37:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000008757,  0.000109633,  0.000084477, 232.308791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000084477,  0.000109633
2017-03-24 06:37:03.095887, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000008757,  0.000107382,  0.000084477, 223.551791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000084477,  0.000107382
2017-03-24 06:37:03.172021, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000008757,  0.000102587,  0.000084477, 223.551791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000084477,  0.000102587
2017-03-24 06:37:03.487093, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000008757,  0.000117595,  0.000084477, 223.551791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000084477,  0.000117595
2017-03-24 06:37:03.807504, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000008757,  0.000104709,  0.000084477, 223.551791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000084477,  0.000104709
2017-03-24 06:37:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000017319,  0.000104709,  0.000096928, 223.551791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000096928,  0.000104709
2017-03-24 06:37:04.113731, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000017319,  0.000109777,  0.000096928, 206.232791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000096928,  0.000109777
2017-03-24 06:37:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000042206,  0.000109777,  0.000202788, 206.232791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000202788,  0.000109777
2017-03-24 06:37:05.556893, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000042206,  0.000122510,  0.000202788, 248.438791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000202788,  0.000122510
2017-03-24 06:37:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000043388,  0.000122510,  0.000099552, 248.438791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000099552,  0.000122510
2017-03-24 06:37:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000014968,  0.000122510,  0.000086473, 291.826791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000086473,  0.000122510
2017-03-24 06:37:07.513263, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000014968,  0.000112588,  0.000086473, 276.858791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000086473,  0.000112588
2017-03-24 06:37:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000016677,  0.000112588,  0.000096495, 276.858791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000096495,  0.000112588
2017-03-24 06:37:08.124449, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000016677,  0.000113107,  0.000096495, 260.181791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000096495,  0.000113107
2017-03-24 06:37:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000019682,  0.000113107,  0.000080726, 260.181791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000080726,  0.000113107
2017-03-24 06:37:09.765180, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000019682,  0.000147819,  0.000080726, 240.499791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000080726,  0.000147819
2017-03-24 06:37:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000016596,  0.000147819,  0.000102590, 240.499791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000102590,  0.000147819
2017-03-24 06:37:10.801916, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000016596,  0.000105246,  0.000102590, 223.903791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000102590,  0.000105246
2017-03-24 06:37:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000015187,  0.000105246,  0.000083577, 223.903791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000083577,  0.000105246
2017-03-24 06:37:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000014612,  0.000105246,  0.000103753, 208.716791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000103753,  0.000105246
2017-03-24 06:37:12.169681, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000014612,  0.000102049,  0.000103753, 194.104791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000103753,  0.000102049
2017-03-24 06:37:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000012424,  0.000102049,  0.000087878, 194.104791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000087878,  0.000102049
2017-03-24 06:37:13.430158, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000012424,  0.000105114,  0.000087878, 181.680791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000087878,  0.000105114
2017-03-24 06:37:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000006995,  0.000105114,  0.000114404, 181.680791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000114404,  0.000105114
2017-03-24 06:37:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000007518,  0.000105114,  0.000086699, 174.685791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000086699,  0.000105114
2017-03-24 06:37:14.921087, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000007518,  0.000097233,  0.000086699, 167.167791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000086699,  0.000097233
2017-03-24 06:37:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000008129,  0.000097233,  0.000112965, 167.167791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000112965,  0.000097233
2017-03-24 06:37:16.523011, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000008129,  0.000111310,  0.000112965, 159.038791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000112965,  0.000111310
2017-03-24 06:37:16.529991, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000008129,  0.000075842,  0.000112965, 159.038791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000112965,  0.000075842
2017-03-24 06:37:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000010790,  0.000075842,  0.000081000, 159.038791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000081000,  0.000075842
2017-03-24 06:37:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000004033,  0.000075842,  0.000126318, 148.248791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000126318,  0.000075842
2017-03-24 06:37:17.936614, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000004033,  0.000094840,  0.000126318, 144.215791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000126318,  0.000094840
2017-03-24 06:37:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000000995,  0.000094840,  0.000090975, 144.215791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000090975,  0.000094840
2017-03-24 06:37:19.346114, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000000995,  0.000101694,  0.000090975, 145.210791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000090975,  0.000101694
2017-03-24 06:37:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000002787,  0.000101694,  0.000129757, 145.210791992, S, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000129757,  0.000101694
2017-03-24 06:37:20.423340, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000002787,  0.000095574,  0.000129757, 147.997791992, D, 0.000108304, 227, 0.000001640, 14578, 174, 31,  0.000129757,  0.000095574
2017-03-24 06:37:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000004826,  0.000095574,  0.000094940, 147.997791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000094940,  0.000095574
2017-03-24 06:37:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000003800,  0.000095574,  0.000112456, 152.823791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000112456,  0.000095574
2017-03-24 06:37:22.402523, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000003800,  0.000115907,  0.000112456, 149.023791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000112456,  0.000115907
2017-03-24 06:37:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000001662,  0.000115907,  0.000105956, 149.023791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000105956,  0.000115907
2017-03-24 06:37:23.908631, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000000822,  0.000115907,  0.000110869, 150.685791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000110869,  0.000115907
2017-03-24 06:37:24.057181, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000000822,  0.000105668,  0.000110869, 151.507791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000110869,  0.000105668
2017-03-24 06:37:24.098997, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000000822,  0.000123877,  0.000110869, 151.507791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000110869,  0.000123877
2017-03-24 06:37:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000012192,  0.000123877,  0.000080066, 151.507791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000080066,  0.000123877
2017-03-24 06:37:25.423850, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000012192,  0.000138830,  0.000080066, 139.315791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000080066,  0.000138830
2017-03-24 06:37:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000012077,  0.000138830,  0.000111327, 139.315791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000111327,  0.000138830
2017-03-24 06:37:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000007058,  0.000138830,  0.000090193, 127.238791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000090193,  0.000138830
2017-03-24 06:37:27.017523, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000007058,  0.000121138,  0.000090193, 120.180791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000090193,  0.000121138
2017-03-24 06:37:27.324283, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000007058,  0.000110401,  0.000090193, 120.180791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000090193,  0.000110401
2017-03-24 06:37:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000013344,  0.000110401,  0.000152050, 120.180791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000152050,  0.000110401
2017-03-24 06:37:28.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000020939,  0.000110401,  0.000105303, 133.524791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000105303,  0.000110401
2017-03-24 06:37:29.292482, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000020939,  0.000105632,  0.000105303, 154.463791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000105303,  0.000105632
2017-03-24 06:37:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000001423,  0.000105632,  0.000112942, 154.463791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000112942,  0.000105632
2017-03-24 06:37:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000006806,  0.000105632,  0.000115995, 155.886791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000115995,  0.000105632
2017-03-24 06:37:30.998695, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000006806,  0.000122215,  0.000115995, 162.692791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000115995,  0.000122215
2017-03-24 06:37:31.701492, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000006806,  0.000104038,  0.000115995, 162.692791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000115995,  0.000104038
2017-03-24 06:37:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000003522,  0.000104038,  0.000106552, 162.692791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000106552,  0.000104038
2017-03-24 06:37:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000008340,  0.000104038,  0.000092449, 166.214791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000092449,  0.000104038
2017-03-24 06:37:33.593911, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000008340,  0.000101644,  0.000092449, 157.874791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000092449,  0.000101644
2017-03-24 06:37:33.908278, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000005563,  0.000101644,  0.000112041, 157.874791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000112041,  0.000101644
2017-03-24 06:37:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000004195,  0.000101644,  0.000095118, 152.311791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000095118,  0.000101644
2017-03-24 06:37:35.155139, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000004195,  0.000110305,  0.000095118, 148.116791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000095118,  0.000110305
2017-03-24 06:37:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000001532,  0.000110305,  0.000123372, 148.116791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000123372,  0.000110305
2017-03-24 06:37:36.563056, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000001532,  0.000095030,  0.000123372, 149.648791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000123372,  0.000095030
2017-03-24 06:37:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000003776,  0.000095030,  0.000099456, 149.648791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000099456,  0.000095030
2017-03-24 06:37:37.432433, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000003776,  0.000103793,  0.000099456, 153.424791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000099456,  0.000103793
2017-03-24 06:37:37.686759, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000003776,  0.000098561,  0.000099456, 153.424791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000099456,  0.000098561
2017-03-24 06:37:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000002533,  0.000098561,  0.000110579, 153.424791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000110579,  0.000098561
2017-03-24 06:37:38.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000007862,  0.000098561,  0.000088649, 150.891791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000088649,  0.000098561
2017-03-24 06:37:39.170711, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000007862,  0.000117599,  0.000088649, 143.029791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000088649,  0.000117599
2017-03-24 06:37:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000000985,  0.000117599,  0.000124232, 143.029791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000124232,  0.000117599
2017-03-24 06:37:40.355037, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000000985,  0.000130641,  0.000124232, 142.044791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000124232,  0.000130641
2017-03-24 06:37:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000000984,  0.000130641,  0.000092612, 142.044791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000092612,  0.000130641
2017-03-24 06:37:40.929648, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000000984,  0.000098556,  0.000092612, 143.028791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000092612,  0.000098556
2017-03-24 06:37:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000016779,  0.000098556,  0.000156010, 143.028791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000156010,  0.000098556
2017-03-24 06:37:42.719669, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000016779,  0.000099741,  0.000156010, 159.807791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000156010,  0.000099741
2017-03-24 06:37:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000013054,  0.000099741,  0.000085289, 159.807791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000085289,  0.000099741
2017-03-24 06:37:43.347159, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000013054,  0.000175815,  0.000085289, 172.861791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000085289,  0.000175815
2017-03-24 06:37:43.878103, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000013054,  0.000142931,  0.000085289, 172.861791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000085289,  0.000142931
2017-03-24 06:37:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000014728,  0.000142931,  0.000101071, 172.861791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000101071,  0.000142931
2017-03-24 06:37:44.279151, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000014728,  0.000097223,  0.000101071, 158.133791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000101071,  0.000097223
2017-03-24 06:37:44.547175, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000014728,  0.000136117,  0.000101071, 158.133791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000101071,  0.000136117
2017-03-24 06:37:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000011902,  0.000136117,  0.000091490, 158.133791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000091490,  0.000136117
2017-03-24 06:37:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000001270,  0.000136117,  0.000122322, 146.231791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000122322,  0.000136117
2017-03-24 06:37:46.114810, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000001270,  0.000093856,  0.000122322, 144.961791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000122322,  0.000093856
2017-03-24 06:37:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000001004,  0.000093856,  0.000092103, 144.961791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000092103,  0.000093856
2017-03-24 06:37:47.883503, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000001004,  0.000120640,  0.000092103, 143.957791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000092103,  0.000120640
2017-03-24 06:37:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000006315,  0.000120640,  0.000111765, 143.957791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000111765,  0.000120640
2017-03-24 06:37:48.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000005057,  0.000120640,  0.000094602, 137.642791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000094602,  0.000120640
2017-03-24 06:37:49.411877, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000005057,  0.000108093,  0.000094602, 132.585791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000094602,  0.000108093
2017-03-24 06:37:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000000977,  0.000108093,  0.000119858, 132.585791992, S, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000119858,  0.000108093
2017-03-24 06:37:50.470360, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000000977,  0.000096495,  0.000119858, 131.608791992, D, 0.000107906, 279, -0.000002011, 15228, 204, 38,  0.000119858,  0.000096495
2017-03-24 06:37:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000002757,  0.000096495,  0.000101950, 131.608791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000101950,  0.000096495
2017-03-24 06:37:51.841057, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000002757,  0.000182498,  0.000101950, 134.365791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000101950,  0.000182498
2017-03-24 06:37:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000008981,  0.000182498,  0.000096594, 134.365791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000096594,  0.000182498
2017-03-24 06:37:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000079786,  0.000182498,  0.000279751, 125.384791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000279751,  0.000182498
2017-03-24 06:37:53.376113, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000079786,  0.000090973,  0.000279751, 205.170791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000279751,  0.000090973
2017-03-24 06:37:53.841222, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000079786,  0.000101173,  0.000279751, 205.170791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000279751,  0.000101173
2017-03-24 06:37:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000079078,  0.000101173,  0.000097274, 205.170791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000097274,  0.000101173
2017-03-24 06:37:54.621068, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000079078,  0.000119753,  0.000097274, 284.248791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000097274,  0.000119753
2017-03-24 06:37:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000005693,  0.000119753,  0.000135686, 284.248791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000135686,  0.000119753
2017-03-24 06:37:55.233489, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000005693,  0.000103688,  0.000135686, 289.941791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000135686,  0.000103688
2017-03-24 06:37:55.677503, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000005693,  0.000121006,  0.000135686, 289.941791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000135686,  0.000121006
2017-03-24 06:37:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000002460,  0.000121006,  0.000091664, 289.941791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000091664,  0.000121006
2017-03-24 06:37:56.111830, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000002460,  0.000111859,  0.000091664, 292.401791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000091664,  0.000111859
2017-03-24 06:37:56.766003, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000002460,  0.000109114,  0.000091664, 292.401791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000091664,  0.000109114
2017-03-24 06:37:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000018352,  0.000109114,  0.000094206, 292.401791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000094206,  0.000109114
2017-03-24 06:37:57.907735, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000188024,  0.000109114,  0.000504315, 274.049791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000504315,  0.000109114
2017-03-24 06:37:58.534767, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000188024,  0.000122360,  0.000504315, 462.073791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000504315,  0.000122360
2017-03-24 06:37:58.562639, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000188024,  0.000120730,  0.000504315, 462.073791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000504315,  0.000120730
2017-03-24 06:37:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000177582,  0.000120730,  0.000077944, 462.073791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000077944,  0.000120730
2017-03-24 06:37:59.523483, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000177582,  0.000136622,  0.000077944, 639.655791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000077944,  0.000136622
2017-03-24 06:37:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000042377,  0.000136622,  0.000070487, 639.655791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000070487,  0.000136622
2017-03-24 06:38:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000065292,  0.000136622,  0.000033583, 597.278791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000033583,  0.000136622
2017-03-24 06:38:01.260469, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000065292,  0.000190179,  0.000033583, 531.986791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000033583,  0.000190179
2017-03-24 06:38:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000052254,  0.000190179,  0.000096441, 531.986791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000096441,  0.000190179
2017-03-24 06:38:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000021003,  0.000190179,  0.000095964, 479.732791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000095964,  0.000190179
2017-03-24 06:38:02.994384, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000021003,  0.000196480,  0.000095964, 458.729791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000095964,  0.000196480
2017-03-24 06:38:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000021117,  0.000196480,  0.000096398, 458.729791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000096398,  0.000196480
2017-03-24 06:38:04.657850, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000021117,  0.000125496,  0.000096398, 437.612791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000096398,  0.000125496
2017-03-24 06:38:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000033021,  0.000125496,  0.000072516, 437.612791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000072516,  0.000125496
2017-03-24 06:38:05.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000039809,  0.000125496,  0.000082997, 404.591791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000082997,  0.000125496
2017-03-24 06:38:06.286999, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000039809,  0.000128417,  0.000082997, 364.782791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000082997,  0.000128417
2017-03-24 06:38:06.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000045508,  0.000128417,  0.000060973, 364.782791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000060973,  0.000128417
2017-03-24 06:38:07.582067, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000045508,  0.000112416,  0.000060973, 319.274791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000060973,  0.000112416
2017-03-24 06:38:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000035185,  0.000112416,  0.000103168, 319.274791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000103168,  0.000112416
2017-03-24 06:38:08.653489, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000035185,  0.000121403,  0.000103168, 284.089791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000103168,  0.000121403
2017-03-24 06:38:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000008744,  0.000121403,  0.000113248, 284.089791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000113248,  0.000121403
2017-03-24 06:38:09.151928, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000008744,  0.000136331,  0.000113248, 275.345791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000113248,  0.000136331
2017-03-24 06:38:09.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000013056,  0.000136331,  0.000094295, 275.345791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000094295,  0.000136331
2017-03-24 06:38:10.701193, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000013056,  0.000115478,  0.000094295, 262.289791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000094295,  0.000115478
2017-03-24 06:38:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000022575,  0.000115478,  0.000094207, 262.289791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000094207,  0.000115478
2017-03-24 06:38:11.256429, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000022575,  0.000118635,  0.000094207, 239.714791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000094207,  0.000118635
2017-03-24 06:38:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000003980,  0.000118635,  0.000147201, 239.714791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000147201,  0.000118635
2017-03-24 06:38:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000000662,  0.000118635,  0.000084749, 243.694791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000084749,  0.000118635
2017-03-24 06:38:12.938892, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000000662,  0.000078324,  0.000084749, 243.032791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000084749,  0.000078324
2017-03-24 06:38:13.062898, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000000662,  0.000116428,  0.000084749, 243.032791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000084749,  0.000116428
2017-03-24 06:38:13.407976, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000000662,  0.000123479,  0.000084749, 243.032791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000084749,  0.000123479
2017-03-24 06:38:13.717864, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000000662,  0.000109866,  0.000084749, 243.032791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000084749,  0.000109866
2017-03-24 06:38:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000027745,  0.000109866,  0.000091841, 243.032791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000091841,  0.000109866
2017-03-24 06:38:14.372669, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000027745,  0.000104887,  0.000091841, 215.287791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000091841,  0.000104887
2017-03-24 06:38:14.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000027183,  0.000104887,  0.000084404, 215.287791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000084404,  0.000104887
2017-03-24 06:38:15.118772, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000027183,  0.000109296,  0.000084404, 188.104791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000084404,  0.000109296
2017-03-24 06:38:15.696497, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000027183,  0.000111585,  0.000084404, 188.104791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000084404,  0.000111585
2017-03-24 06:38:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000019293,  0.000111585,  0.000106799, 188.104791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000106799,  0.000111585
2017-03-24 06:38:15.918878, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000019293,  0.000137946,  0.000106799, 168.811791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000106799,  0.000137946
2017-03-24 06:38:16.433462, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000019293,  0.000101138,  0.000106799, 168.811791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000106799,  0.000101138
2017-03-24 06:38:16.539434, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000019293,  0.000092715,  0.000106799, 168.811791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000106799,  0.000092715
2017-03-24 06:38:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000013207,  0.000092715,  0.000095739, 168.811791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000095739,  0.000092715
2017-03-24 06:38:17.820321, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000013207,  0.000145802,  0.000095739, 155.604791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000095739,  0.000145802
2017-03-24 06:38:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000014953,  0.000145802,  0.000102954, 155.604791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000102954,  0.000145802
2017-03-24 06:38:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000020107,  0.000145802,  0.000085368, 140.651791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000085368,  0.000145802
2017-03-24 06:38:19.705278, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000020107,  0.000093608,  0.000085368, 120.544791992, D, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000085368,  0.000093608
2017-03-24 06:38:19.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000000969,  0.000093608,  0.000141087, 120.544791992, S, 0.000107809, 265, -0.000000546, 8587, 148, 12,  0.000141087,  0.000093608
2017-03-24 06:38:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000022929,  0.000093608,  0.000133022, 119.575791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000133022,  0.000093608
2017-03-24 06:38:21.346561, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000022929,  0.000119969,  0.000133022, 142.504791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000133022,  0.000119969
2017-03-24 06:38:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000022985,  0.000119969,  0.000141104, 142.504791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000141104,  0.000119969
2017-03-24 06:38:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000023101,  0.000119969,  0.000133157, 165.489791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000133157,  0.000119969
2017-03-24 06:38:23.092276, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000023101,  0.000100997,  0.000133157, 188.590791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000133157,  0.000100997
2017-03-24 06:38:23.757006, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000023101,  0.000096441,  0.000133157, 188.590791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000133157,  0.000096441
2017-03-24 06:38:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000017193,  0.000096441,  0.000129437, 188.590791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000129437,  0.000096441
2017-03-24 06:38:24.010672, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000017193,  0.000114853,  0.000129437, 205.783791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000129437,  0.000114853
2017-03-24 06:38:24.200190, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000017193,  0.000091028,  0.000129437, 205.783791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000129437,  0.000091028
2017-03-24 06:38:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000007480,  0.000091028,  0.000084056, 205.783791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000084056,  0.000091028
2017-03-24 06:38:25.299142, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000007480,  0.000106778,  0.000084056, 198.303791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000084056,  0.000106778
2017-03-24 06:38:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000016494,  0.000106778,  0.000111325, 198.303791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000111325,  0.000106778
2017-03-24 06:38:26.206787, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000016494,  0.000108763,  0.000111325, 181.809791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000111325,  0.000108763
2017-03-24 06:38:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000003387,  0.000108763,  0.000123463, 181.809791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000123463,  0.000108763
2017-03-24 06:38:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000029864,  0.000108763,  0.000164102, 185.196791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000164102,  0.000108763
2017-03-24 06:38:28.165109, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000029864,  0.000099300,  0.000164102, 215.060791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000164102,  0.000099300
2017-03-24 06:38:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000025521,  0.000099300,  0.000114886, 215.060791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000114886,  0.000099300
2017-03-24 06:38:29.291846, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000025521,  0.000125326,  0.000114886, 240.581791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000114886,  0.000125326
2017-03-24 06:38:29.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000007022,  0.000125326,  0.000099310, 240.581791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000099310,  0.000125326
2017-03-24 06:38:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000024075,  0.000125326,  0.000080964, 233.559791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000080964,  0.000125326
2017-03-24 06:38:31.160180, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000024075,  0.000115787,  0.000080964, 209.484791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000080964,  0.000115787
2017-03-24 06:38:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000022240,  0.000115787,  0.000102903, 209.484791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000102903,  0.000115787
2017-03-24 06:38:32.855334, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000022240,  0.000118799,  0.000102903, 187.244791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000102903,  0.000118799
2017-03-24 06:38:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000025356,  0.000118799,  0.000074505, 187.244791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000074505,  0.000118799
2017-03-24 06:38:33.715833, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000025356,  0.000122769,  0.000074505, 161.888791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000074505,  0.000122769
2017-03-24 06:38:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000024154,  0.000122769,  0.000105013, 161.888791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000105013,  0.000122769
2017-03-24 06:38:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000019108,  0.000122769,  0.000084453, 137.734791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000084453,  0.000122769
2017-03-24 06:38:35.247583, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000019108,  0.000091254,  0.000084453, 118.626791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000084453,  0.000091254
2017-03-24 06:38:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000002603,  0.000091254,  0.000137702, 118.626791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000137702,  0.000091254
2017-03-24 06:38:36.571807, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000002603,  0.000121957,  0.000137702, 116.023791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000137702,  0.000121957
2017-03-24 06:38:36.727252, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000002603,  0.000099732,  0.000137702, 116.023791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000137702,  0.000099732
2017-03-24 06:38:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000021164,  0.000099732,  0.000131763, 116.023791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000131763,  0.000099732
2017-03-24 06:38:37.330236, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000021164,  0.000105301,  0.000131763, 137.187791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000131763,  0.000105301
2017-03-24 06:38:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000016783,  0.000105301,  0.000129114, 137.187791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000129114,  0.000105301
2017-03-24 06:38:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000008701,  0.000105301,  0.000115677, 153.970791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000115677,  0.000105301
2017-03-24 06:38:39.152661, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000008701,  0.000108961,  0.000115677, 162.671791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000115677,  0.000108961
2017-03-24 06:38:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000001098,  0.000108961,  0.000113935, 162.671791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000113935,  0.000108961
2017-03-24 06:38:40.857393, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000001098,  0.000103781,  0.000113935, 163.769791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000113935,  0.000103781
2017-03-24 06:38:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000014840,  0.000103781,  0.000083778, 163.769791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000083778,  0.000103781
2017-03-24 06:38:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000015010,  0.000103781,  0.000113546, 148.929791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000113546,  0.000103781
2017-03-24 06:38:42.015722, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000015010,  0.000105373,  0.000113546, 133.919791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000113546,  0.000105373
2017-03-24 06:38:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000001245,  0.000105373,  0.000116218, 133.919791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000116218,  0.000105373
2017-03-24 06:38:43.520595, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000001245,  0.000096435,  0.000116218, 135.164791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000116218,  0.000096435
2017-03-24 06:38:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000014408,  0.000096435,  0.000139713, 135.164791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000139713,  0.000096435
2017-03-24 06:38:44.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000006069,  0.000096435,  0.000099449, 149.572791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000099449,  0.000096435
2017-03-24 06:38:45.349117, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000006069,  0.000094139,  0.000099449, 155.641791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000099449,  0.000094139
2017-03-24 06:38:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000008881,  0.000094139,  0.000109624, 155.641791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000109624,  0.000094139
2017-03-24 06:38:46.852174, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000008881,  0.000082488,  0.000109624, 146.760791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000109624,  0.000082488
2017-03-24 06:38:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000000597,  0.000082488,  0.000117956, 146.760791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000117956,  0.000082488
2017-03-24 06:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000013790,  0.000082488,  0.000135748, 147.357791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000135748,  0.000082488
2017-03-24 06:38:48.666905, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000013790,  0.000098092,  0.000135748, 161.147791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000135748,  0.000098092
2017-03-24 06:38:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000004587,  0.000098092,  0.000099445, 161.147791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000099445,  0.000098092
2017-03-24 06:38:49.150079, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000004587,  0.000103995,  0.000099445, 165.734791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000099445,  0.000103995
2017-03-24 06:38:49.399181, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000004587,  0.000112149,  0.000099445, 165.734791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000099445,  0.000112149
2017-03-24 06:38:49.791370, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000004587,  0.000090915,  0.000099445, 165.734791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000099445,  0.000090915
2017-03-24 06:38:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000007948,  0.000090915,  0.000141975, 165.734791992, S, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000141975,  0.000090915
2017-03-24 06:38:50.496797, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000007948,  0.000099044,  0.000141975, 173.682791992, D, 0.000114494, 2643, -0.000000401, 58452, 299, 144,  0.000141975,  0.000099044
2017-03-24 06:38:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000009084,  0.000099044,  0.000101251, 173.682791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000101251,  0.000099044
2017-03-24 06:38:51.260448, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000009084,  0.000097403,  0.000101251, 182.766791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000101251,  0.000097403
2017-03-24 06:38:51.758529, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000009084,  0.000098607,  0.000101251, 182.766791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000101251,  0.000098607
2017-03-24 06:38:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000006058,  0.000098607,  0.000135609, 182.766791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000135609,  0.000098607
2017-03-24 06:38:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000000725,  0.000098607,  0.000087445, 188.824791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000087445,  0.000098607
2017-03-24 06:38:53.744628, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000000725,  0.000112815,  0.000087445, 188.099791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000087445,  0.000112815
2017-03-24 06:38:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000006557,  0.000112815,  0.000149982, 188.099791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000149982,  0.000112815
2017-03-24 06:38:54.393227, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000006557,  0.000128095,  0.000149982, 194.656791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000149982,  0.000128095
2017-03-24 06:38:54.532363, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000006557,  0.000123886,  0.000149982, 194.656791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000149982,  0.000123886
2017-03-24 06:38:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000007484,  0.000123886,  0.000089629, 194.656791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000089629,  0.000123886
2017-03-24 06:38:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000020061,  0.000123886,  0.000095412, 202.140791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000095412,  0.000123886
2017-03-24 06:38:56.264071, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000020061,  0.000121249,  0.000095412, 182.079791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000095412,  0.000121249
2017-03-24 06:38:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000007656,  0.000121249,  0.000114597, 182.079791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000114597,  0.000121249
2017-03-24 06:38:57.577201, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000007656,  0.000111552,  0.000114597, 174.423791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000114597,  0.000111552
2017-03-24 06:38:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000017350,  0.000111552,  0.000145550, 174.423791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000145550,  0.000111552
2017-03-24 06:38:57.969844, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000017350,  0.000090970,  0.000145550, 191.773791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000145550,  0.000090970
2017-03-24 06:38:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000000339,  0.000090970,  0.000079232, 191.773791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000079232,  0.000090970
2017-03-24 06:38:59.891081, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000000339,  0.000129797,  0.000079232, 191.434791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000079232,  0.000129797
2017-03-24 06:38:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000026920,  0.000129797,  0.000092412, 191.434791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000092412,  0.000129797
2017-03-24 06:39:00.302928, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000026920,  0.000105545,  0.000092412, 164.514791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000092412,  0.000105545
2017-03-24 06:39:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000020947,  0.000105545,  0.000090985, 164.514791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000090985,  0.000105545
2017-03-24 06:39:01.603081, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000020947,  0.000094345,  0.000090985, 143.567791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000090985,  0.000094345
2017-03-24 06:39:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000014455,  0.000094345,  0.000104962, 143.567791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000104962,  0.000094345
2017-03-24 06:39:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000002691,  0.000094345,  0.000114253, 129.112791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000114253,  0.000094345
2017-03-24 06:39:03.482385, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000002691,  0.000066327,  0.000114253, 126.421791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000114253,  0.000066327
2017-03-24 06:39:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000010715,  0.000066327,  0.000131449, 126.421791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000131449,  0.000066327
2017-03-24 06:39:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000008645,  0.000066327,  0.000109786, 137.136791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000109786,  0.000066327
2017-03-24 06:39:05.021007, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000008645,  0.000116615,  0.000109786, 145.781791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000109786,  0.000116615
2017-03-24 06:39:05.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000011908,  0.000116615,  0.000137816, 145.781791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000137816,  0.000116615
2017-03-24 06:39:06.189326, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000011908,  0.000101105,  0.000137816, 157.689791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000137816,  0.000101105
2017-03-24 06:39:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000017193,  0.000101105,  0.000120268, 157.689791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000120268,  0.000101105
2017-03-24 06:39:07.763617, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000017193,  0.000094662,  0.000120268, 174.882791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000120268,  0.000094662
2017-03-24 06:39:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000001711,  0.000094662,  0.000106947, 174.882791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000106947,  0.000094662
2017-03-24 06:39:08.162594, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000001711,  0.000117313,  0.000106947, 176.593791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000106947,  0.000117313
2017-03-24 06:39:08.862540, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000001711,  0.000135730,  0.000106947, 176.593791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000106947,  0.000135730
2017-03-24 06:39:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000011992,  0.000135730,  0.000092929, 176.593791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000092929,  0.000135730
2017-03-24 06:39:09.760853, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000011992,  0.000092095,  0.000092929, 164.601791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000092929,  0.000092095
2017-03-24 06:39:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000004481,  0.000092095,  0.000121934, 164.601791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000121934,  0.000092095
2017-03-24 06:39:10.315103, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000004481,  0.000101589,  0.000121934, 160.120791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000121934,  0.000101589
2017-03-24 06:39:10.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000012007,  0.000101589,  0.000077646, 160.120791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000077646,  0.000101589
2017-03-24 06:39:11.617996, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000012007,  0.000094870,  0.000077646, 148.113791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000077646,  0.000094870
2017-03-24 06:39:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000006693,  0.000094870,  0.000132210, 148.113791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000132210,  0.000094870
2017-03-24 06:39:12.338596, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000006693,  0.000103739,  0.000132210, 141.420791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000132210,  0.000103739
2017-03-24 06:39:12.597466, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000006693,  0.000102500,  0.000132210, 141.420791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000132210,  0.000102500
2017-03-24 06:39:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000012061,  0.000102500,  0.000114908, 141.420791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000114908,  0.000102500
2017-03-24 06:39:13.058336, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000012061,  0.000107299,  0.000114908, 153.481791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000114908,  0.000107299
2017-03-24 06:39:13.283671, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000012061,  0.000105946,  0.000114908, 153.481791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000114908,  0.000105946
2017-03-24 06:39:13.370912, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000012061,  0.000100255,  0.000114908, 153.481791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000114908,  0.000100255
2017-03-24 06:39:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000004952,  0.000100255,  0.000117936, 153.481791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000117936,  0.000100255
2017-03-24 06:39:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000002551,  0.000100255,  0.000110097, 158.433791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000110097,  0.000100255
2017-03-24 06:39:15.334830, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000002551,  0.000103558,  0.000110097, 160.984791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000110097,  0.000103558
2017-03-24 06:39:15.374576, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000002551,  0.000101700,  0.000110097, 160.984791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000110097,  0.000101700
2017-03-24 06:39:15.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000001050,  0.000101700,  0.000110587, 160.984791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000110587,  0.000101700
2017-03-24 06:39:15.944817, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000001050,  0.000092398,  0.000110587, 159.934791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000110587,  0.000092398
2017-03-24 06:39:16.157640, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000001050,  0.000102969,  0.000110587, 159.934791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000110587,  0.000102969
2017-03-24 06:39:16.589553, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000001050,  0.000103656,  0.000110587, 159.934791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000110587,  0.000103656
2017-03-24 06:39:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000009725,  0.000103656,  0.000092307, 159.934791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000092307,  0.000103656
2017-03-24 06:39:17.865181, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000009725,  0.000117840,  0.000092307, 150.209791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000092307,  0.000117840
2017-03-24 06:39:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000007208,  0.000117840,  0.000144082, 150.209791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000144082,  0.000117840
2017-03-24 06:39:18.841487, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000007208,  0.000108131,  0.000144082, 157.417791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000144082,  0.000108131
2017-03-24 06:39:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000000158,  0.000108131,  0.000077571, 157.417791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000077571,  0.000108131
2017-03-24 06:39:19.771286, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000000158,  0.000097183,  0.000077571, 157.259791992, D, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000077571,  0.000097183
2017-03-24 06:39:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000018314,  0.000097183,  0.000107776, 157.259791992, S, 0.000113627, 534, 0.000001804, 16858, 167, 32,  0.000107776,  0.000097183
2017-03-24 06:39:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000004760,  0.000097183,  0.000104612, 138.945791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000104612,  0.000097183
2017-03-24 06:39:21.032875, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000004760,  0.000096261,  0.000104612, 134.185791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000104612,  0.000096261
2017-03-24 06:39:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000012348,  0.000096261,  0.000141727, 134.185791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000141727,  0.000096261
2017-03-24 06:39:22.657556, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000012348,  0.000098186,  0.000141727, 146.533791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000141727,  0.000098186
2017-03-24 06:39:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000019292,  0.000098186,  0.000118227, 146.533791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000118227,  0.000098186
2017-03-24 06:39:23.726458, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000019292,  0.000142292,  0.000118227, 165.825791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000118227,  0.000142292
2017-03-24 06:39:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000019148,  0.000142292,  0.000141655, 165.825791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000141655,  0.000142292
2017-03-24 06:39:24.719553, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000019148,  0.000097570,  0.000141655, 184.973791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000141655,  0.000097570
2017-03-24 06:39:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000015522,  0.000097570,  0.000111418, 184.973791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000111418,  0.000097570
2017-03-24 06:39:25.657251, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000015522,  0.000139689,  0.000111418, 200.495791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000111418,  0.000139689
2017-03-24 06:39:25.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000005161,  0.000139689,  0.000100687, 200.495791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000100687,  0.000139689
2017-03-24 06:39:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000021188,  0.000139689,  0.000079542, 195.334791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000079542,  0.000139689
2017-03-24 06:39:27.118618, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000021188,  0.000108111,  0.000079542, 174.146791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000079542,  0.000108111
2017-03-24 06:39:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000014475,  0.000108111,  0.000114089, 174.146791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000114089,  0.000108111
2017-03-24 06:39:28.032785, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000014475,  0.000104852,  0.000114089, 159.671791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000114089,  0.000104852
2017-03-24 06:39:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000012069,  0.000104852,  0.000084180, 159.671791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000084180,  0.000104852
2017-03-24 06:39:29.382543, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012069,  0.000376956,  0.000084180, 147.602791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000084180,  0.000376956
2017-03-24 06:39:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000016089,  0.000376956,  0.000106817, 147.602791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000106817,  0.000376956
2017-03-24 06:39:30.143681, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000016089,  0.000123139,  0.000106817, 131.513791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000106817,  0.000123139
2017-03-24 06:39:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000012672,  0.000123139,  0.000092883, 131.513791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000092883,  0.000123139
2017-03-24 06:39:30.937005, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000012672,  0.000104343,  0.000092883, 118.841791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000092883,  0.000104343
2017-03-24 06:39:31.824800, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000012672,  0.000101483,  0.000092883, 118.841791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000092883,  0.000101483
2017-03-24 06:39:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000009548,  0.000101483,  0.000113684, 118.841791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000113684,  0.000101483
2017-03-24 06:39:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000001071,  0.000101483,  0.000109505, 109.293791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000109505,  0.000101483
2017-03-24 06:39:33.754419, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000001071,  0.000104054,  0.000109505, 108.222791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000109505,  0.000104054
2017-03-24 06:39:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000006131,  0.000104054,  0.000127921, 108.222791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000127921,  0.000104054
2017-03-24 06:39:34.122082, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000006131,  0.000110303,  0.000127921, 114.353791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000127921,  0.000110303
2017-03-24 06:39:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000012726,  0.000110303,  0.000122536, 114.353791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000122536,  0.000110303
2017-03-24 06:39:35.408600, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000012726,  0.000136349,  0.000122536, 127.079791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000122536,  0.000136349
2017-03-24 06:39:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000010688,  0.000136349,  0.000124037, 127.079791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000124037,  0.000136349
2017-03-24 06:39:36.038023, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000010688,  0.000092848,  0.000124037, 137.767791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000124037,  0.000092848
2017-03-24 06:39:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000000074,  0.000092848,  0.000101590, 137.767791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000101590,  0.000092848
2017-03-24 06:39:37.303765, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000000074,  0.000112521,  0.000101590, 137.841791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000101590,  0.000112521
2017-03-24 06:39:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000006875,  0.000112521,  0.000110157, 137.841791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000110157,  0.000112521
2017-03-24 06:39:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000012308,  0.000112521,  0.000090645, 130.966791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000090645,  0.000112521
2017-03-24 06:39:39.144407, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000012308,  0.000087677,  0.000090645, 118.658791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000090645,  0.000087677
2017-03-24 06:39:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000009987,  0.000087677,  0.000114572, 118.658791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000114572,  0.000087677
2017-03-24 06:39:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000010191,  0.000087677,  0.000090008, 108.671791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000090008,  0.000087677
2017-03-24 06:39:41.076612, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000010191,  0.000097476,  0.000090008, 98.480791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000090008,  0.000097476
2017-03-24 06:39:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000010210,  0.000097476,  0.000114204, 98.480791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000114204,  0.000097476
2017-03-24 06:39:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000003709,  0.000097476,  0.000117519, 88.270791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000117519,  0.000097476
2017-03-24 06:39:43.062791, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000003709,  0.000108382,  0.000117519, 91.979791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000117519,  0.000108382
2017-03-24 06:39:43.162199, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000003709,  0.000099819,  0.000117519, 91.979791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000117519,  0.000099819
2017-03-24 06:39:43.555192, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000003709,  0.000116405,  0.000117519, 91.979791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000117519,  0.000116405
2017-03-24 06:39:43.766492, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000003709,  0.000096157,  0.000117519, 91.979791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000117519,  0.000096157
2017-03-24 06:39:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000021844,  0.000096157,  0.000150328, 91.979791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000150328,  0.000096157
2017-03-24 06:39:43.952949, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000021844,  0.000105615,  0.000150328, 113.823791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000150328,  0.000105615
2017-03-24 06:39:44.309568, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000021844,  0.000096193,  0.000150328, 113.823791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000150328,  0.000096193
2017-03-24 06:39:44.560624, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000021844,  0.000100050,  0.000150328, 113.823791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000150328,  0.000100050
2017-03-24 06:39:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000005765,  0.000100050,  0.000085694, 113.823791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000085694,  0.000100050
2017-03-24 06:39:45.317255, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000005765,  0.000108832,  0.000085694, 119.588791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000085694,  0.000108832
2017-03-24 06:39:45.886552, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000005765,  0.000090739,  0.000085694, 119.588791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000085694,  0.000090739
2017-03-24 06:39:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000001507,  0.000090739,  0.000141966, 119.588791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000141966,  0.000090739
2017-03-24 06:39:46.569401, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000001507,  0.000093167,  0.000141966, 121.095791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000141966,  0.000093167
2017-03-24 06:39:46.601514, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000001507,  0.000107364,  0.000141966, 121.095791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000141966,  0.000107364
2017-03-24 06:39:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000015306,  0.000107364,  0.000112962, 121.095791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000112962,  0.000107364
2017-03-24 06:39:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000000259,  0.000107364,  0.000111868, 136.401791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000111868,  0.000107364
2017-03-24 06:39:48.146956, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000000259,  0.000094725,  0.000111868, 136.660791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000111868,  0.000094725
2017-03-24 06:39:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000000122,  0.000094725,  0.000112230, 136.660791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000112230,  0.000094725
2017-03-24 06:39:49.759548, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000000122,  0.000093552,  0.000112230, 136.538791992, D, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000112230,  0.000093552
2017-03-24 06:39:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000002694,  0.000093552,  0.000117387, 136.538791992, S, 0.000111822, 570, -0.000001158, 11689, 163, 20,  0.000117387,  0.000093552
2017-03-24 06:39:50.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000010397,  0.000093552,  0.000085904, 139.232791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000085904,  0.000093552
2017-03-24 06:39:51.053058, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000010397,  0.000121846,  0.000085904, 128.835791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000085904,  0.000121846
2017-03-24 06:39:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000013953,  0.000121846,  0.000110140, 128.835791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000110140,  0.000121846
2017-03-24 06:39:52.223100, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000013953,  0.000107651,  0.000110140, 114.882791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000110140,  0.000107651
2017-03-24 06:39:52.904378, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000013953,  0.000105916,  0.000110140, 114.882791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000110140,  0.000105916
2017-03-24 06:39:52.907258, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000034148,  0.000105916,  0.000045241, 114.882791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000045241,  0.000105916
2017-03-24 06:39:53.190914, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000034148,  0.000087743,  0.000045241, 80.734791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000045241,  0.000087743
2017-03-24 06:39:53.298475, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000034148,  0.000103970,  0.000045241, 80.734791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000045241,  0.000103970
2017-03-24 06:39:53.440966, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000034148,  0.000119254,  0.000045241, 80.734791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000045241,  0.000119254
2017-03-24 06:39:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000020331,  0.000119254,  0.000136110, 80.734791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000136110,  0.000119254
2017-03-24 06:39:54.641503, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000020331,  0.000098821,  0.000136110, 60.403791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000136110,  0.000098821
2017-03-24 06:39:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000016646,  0.000098821,  0.000117508, 60.403791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000117508,  0.000098821
2017-03-24 06:39:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000021204,  0.000098821,  0.000145064, 77.049791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000145064,  0.000098821
2017-03-24 06:39:56.098355, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000021204,  0.000115108,  0.000145064, 98.253791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000145064,  0.000115108
2017-03-24 06:39:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000015754,  0.000115108,  0.000106821, 98.253791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000106821,  0.000115108
2017-03-24 06:39:57.002146, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000015754,  0.000113169,  0.000106821, 114.007791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000106821,  0.000113169
2017-03-24 06:39:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000000300,  0.000113169,  0.000114522, 114.007791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000114522,  0.000113169
2017-03-24 06:39:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000004363,  0.000113169,  0.000097647, 114.307791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000097647,  0.000113169
2017-03-24 06:39:58.995924, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000004363,  0.000109537,  0.000097647, 109.944791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000097647,  0.000109537
2017-03-24 06:39:59.340454, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000004363,  0.000086179,  0.000097647, 109.944791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000097647,  0.000086179
2017-03-24 06:39:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000004090,  0.000086179,  0.000114814, 109.944791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000114814,  0.000086179
2017-03-24 06:40:00.173737, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000004090,  0.000108100,  0.000114814, 105.854791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000114814,  0.000108100
2017-03-24 06:40:00.534902, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000004090,  0.000124588,  0.000114814, 105.854791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000114814,  0.000124588
2017-03-24 06:40:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000000921,  0.000124588,  0.000107367, 105.854791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000107367,  0.000124588
2017-03-24 06:40:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000016847,  0.000124588,  0.000146618, 106.775791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000146618,  0.000124588
2017-03-24 06:40:02.165872, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000016847,  0.000132043,  0.000146618, 123.622791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000146618,  0.000132043
2017-03-24 06:40:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000007856,  0.000132043,  0.000089688, 123.622791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000089688,  0.000132043
2017-03-24 06:40:03.628422, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000007856,  0.000097253,  0.000089688, 131.478791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000089688,  0.000097253
2017-03-24 06:40:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000000125,  0.000097253,  0.000131053, 131.478791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000131053,  0.000097253
2017-03-24 06:40:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000012893,  0.000097253,  0.000115818, 131.353791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000115818,  0.000097253
2017-03-24 06:40:05.255214, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000012893,  0.000109613,  0.000115818, 144.246791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000115818,  0.000109613
2017-03-24 06:40:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000003933,  0.000109613,  0.000113017, 144.246791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000113017,  0.000109613
2017-03-24 06:40:06.726747, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000003933,  0.000100947,  0.000113017, 148.179791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000113017,  0.000100947
2017-03-24 06:40:06.908293, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000000455,  0.000100947,  0.000106916, 148.179791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000106916,  0.000100947
2017-03-24 06:40:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000001839,  0.000100947,  0.000117595, 147.724791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000117595,  0.000100947
2017-03-24 06:40:08.121353, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000001839,  0.000088644,  0.000117595, 149.563791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000117595,  0.000088644
2017-03-24 06:40:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000005202,  0.000088644,  0.000113560, 149.563791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000113560,  0.000088644
2017-03-24 06:40:09.734182, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000005202,  0.000094803,  0.000113560, 154.765791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000113560,  0.000094803
2017-03-24 06:40:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000012355,  0.000094803,  0.000131714, 154.765791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000131714,  0.000094803
2017-03-24 06:40:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000022942,  0.000094803,  0.000134629, 167.120791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000134629,  0.000094803
2017-03-24 06:40:11.304870, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000022942,  0.000107857,  0.000134629, 190.062791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000134629,  0.000107857
2017-03-24 06:40:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000026277,  0.000107857,  0.000138423, 190.062791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000138423,  0.000107857
2017-03-24 06:40:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000000119,  0.000107857,  0.000082351, 216.339791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000082351,  0.000107857
2017-03-24 06:40:13.092388, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000000119,  0.000126758,  0.000082351, 216.458791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000082351,  0.000126758
2017-03-24 06:40:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000006733,  0.000126758,  0.000124760, 216.458791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000124760,  0.000126758
2017-03-24 06:40:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000002714,  0.000126758,  0.000090431, 209.725791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000090431,  0.000126758
2017-03-24 06:40:14.916361, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002714,  0.000107091,  0.000090431, 207.011791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000090431,  0.000107091
2017-03-24 06:40:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000004183,  0.000107091,  0.000121686, 207.011791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000121686,  0.000107091
2017-03-24 06:40:16.673448, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000004183,  0.000105593,  0.000121686, 202.828791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000121686,  0.000105593
2017-03-24 06:40:16.817442, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000004183,  0.000104022,  0.000121686, 202.828791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000121686,  0.000104022
2017-03-24 06:40:16.892416, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000004183,  0.000102198,  0.000121686, 202.828791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000121686,  0.000102198
2017-03-24 06:40:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000006417,  0.000102198,  0.000085850, 202.828791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000085850,  0.000102198
2017-03-24 06:40:17.405928, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000006417,  0.000104489,  0.000085850, 196.411791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000085850,  0.000104489
2017-03-24 06:40:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000010115,  0.000104489,  0.000114208, 196.411791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000114208,  0.000104489
2017-03-24 06:40:18.119257, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000010115,  0.000099990,  0.000114208, 186.296791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000114208,  0.000099990
2017-03-24 06:40:18.876964, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000010115,  0.000101889,  0.000114208, 186.296791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000114208,  0.000101889
2017-03-24 06:40:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000008072,  0.000101889,  0.000089654, 186.296791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000089654,  0.000101889
2017-03-24 06:40:19.422427, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000008072,  0.000128798,  0.000089654, 178.224791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000089654,  0.000128798
2017-03-24 06:40:19.681008, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000008072,  0.000139302,  0.000089654, 178.224791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000089654,  0.000139302
2017-03-24 06:40:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000008376,  0.000139302,  0.000113434, 178.224791992, S, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000113434,  0.000139302
2017-03-24 06:40:20.051082, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000008376,  0.000101440,  0.000113434, 169.848791992, D, 0.000112047, 642, 0.000000010, 11870, 134, 28,  0.000113434,  0.000101440
2017-03-24 06:40:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000019901,  0.000101440,  0.000146237, 169.848791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000146237,  0.000101440
2017-03-24 06:40:21.889982, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000019901,  0.000139301,  0.000146237, 189.749791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000146237,  0.000139301
2017-03-24 06:40:21.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000024478,  0.000139301,  0.000122841, 189.749791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000122841,  0.000139301
2017-03-24 06:40:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000006143,  0.000139301,  0.000109802, 214.227791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000109802,  0.000139301
2017-03-24 06:40:23.318431, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000006143,  0.000107932,  0.000109802, 220.370791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000109802,  0.000107932
2017-03-24 06:40:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000010726,  0.000107932,  0.000132252, 220.370791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000132252,  0.000107932
2017-03-24 06:40:24.369676, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000010726,  0.000107352,  0.000132252, 231.096791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000132252,  0.000107352
2017-03-24 06:40:24.494842, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000010726,  0.000125012,  0.000132252, 231.096791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000132252,  0.000125012
2017-03-24 06:40:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000012339,  0.000125012,  0.000113549, 231.096791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000113549,  0.000125012
2017-03-24 06:40:25.907877, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000010901,  0.000125012,  0.000129652, 243.435791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000129652,  0.000125012
2017-03-24 06:40:26.030692, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000010901,  0.000124621,  0.000129652, 254.336791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000129652,  0.000124621
2017-03-24 06:40:26.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000009024,  0.000124621,  0.000073968, 254.336791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000073968,  0.000124621
2017-03-24 06:40:27.224451, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000009024,  0.000130246,  0.000073968, 245.312791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000073968,  0.000130246
2017-03-24 06:40:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000011823,  0.000130246,  0.000124379, 245.312791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000124379,  0.000130246
2017-03-24 06:40:28.549983, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000011823,  0.000105270,  0.000124379, 233.489791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000124379,  0.000105270
2017-03-24 06:40:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000013149,  0.000105270,  0.000123930, 233.489791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000123930,  0.000105270
2017-03-24 06:40:29.542592, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000013149,  0.000106963,  0.000123930, 246.638791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000123930,  0.000106963
2017-03-24 06:40:29.639858, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000013149,  0.000106955,  0.000123930, 246.638791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000123930,  0.000106955
2017-03-24 06:40:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000006050,  0.000106955,  0.000110275, 246.638791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000110275,  0.000106955
2017-03-24 06:40:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000016361,  0.000106955,  0.000079241, 252.688791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000079241,  0.000106955
2017-03-24 06:40:30.959102, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000016361,  0.000102994,  0.000079241, 236.327791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000079241,  0.000102994
2017-03-24 06:40:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000006421,  0.000102994,  0.000130033, 236.327791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000130033,  0.000102994
2017-03-24 06:40:32.296150, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000006421,  0.000122174,  0.000130033, 229.906791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000130033,  0.000122174
2017-03-24 06:40:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000007839,  0.000122174,  0.000076245, 229.906791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000076245,  0.000122174
2017-03-24 06:40:33.226512, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000007839,  0.000128244,  0.000076245, 222.067791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000076245,  0.000128244
2017-03-24 06:40:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000010038,  0.000128244,  0.000125648, 222.067791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000125648,  0.000128244
2017-03-24 06:40:34.906761, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000010038,  0.000101649,  0.000125648, 212.029791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000125648,  0.000101649
2017-03-24 06:40:34.907222, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000029401,  0.000101649,  0.000037521, 212.029791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000037521,  0.000101649
2017-03-24 06:40:35.874505, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000029401,  0.000096723,  0.000037521, 182.628791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000037521,  0.000096723
2017-03-24 06:40:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000038298,  0.000096723,  0.000107483, 182.628791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000107483,  0.000096723
2017-03-24 06:40:36.267397, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000038298,  0.000094430,  0.000107483, 144.330791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000107483,  0.000094430
2017-03-24 06:40:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000004422,  0.000094430,  0.000104536, 144.330791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000104536,  0.000094430
2017-03-24 06:40:37.574374, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000004422,  0.000132318,  0.000104536, 139.908791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000104536,  0.000132318
2017-03-24 06:40:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000000941,  0.000132318,  0.000114022, 139.908791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000114022,  0.000132318
2017-03-24 06:40:38.013454, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000000941,  0.000097363,  0.000114022, 138.967791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000114022,  0.000097363
2017-03-24 06:40:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000002976,  0.000097363,  0.000112391, 138.967791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000112391,  0.000097363
2017-03-24 06:40:39.800975, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000002976,  0.000114996,  0.000112391, 141.943791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000112391,  0.000114996
2017-03-24 06:40:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000007596,  0.000114996,  0.000123283, 141.943791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000123283,  0.000114996
2017-03-24 06:40:40.720565, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000007596,  0.000103461,  0.000123283, 149.539791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000123283,  0.000103461
2017-03-24 06:40:40.730085, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000007596,  0.000112584,  0.000123283, 149.539791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000123283,  0.000112584
2017-03-24 06:40:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000003355,  0.000112584,  0.000090616, 149.539791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000090616,  0.000112584
2017-03-24 06:40:41.908645, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000009226,  0.000112584,  0.000148581, 146.184791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000148581,  0.000112584
2017-03-24 06:40:42.304897, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000009226,  0.000096686,  0.000148581, 155.410791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000148581,  0.000096686
2017-03-24 06:40:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000018351,  0.000096686,  0.000109020, 155.410791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000109020,  0.000096686
2017-03-24 06:40:43.048395, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000018351,  0.000092748,  0.000109020, 173.761791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000109020,  0.000092748
2017-03-24 06:40:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000000289,  0.000092748,  0.000112630, 173.761791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000112630,  0.000092748
2017-03-24 06:40:44.814969, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000000289,  0.000096785,  0.000112630, 174.050791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000112630,  0.000096785
2017-03-24 06:40:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000008080,  0.000096785,  0.000092180, 174.050791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000092180,  0.000096785
2017-03-24 06:40:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000010078,  0.000096785,  0.000108513, 165.970791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000108513,  0.000096785
2017-03-24 06:40:46.533674, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000010078,  0.000103441,  0.000108513, 155.892791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000108513,  0.000103441
2017-03-24 06:40:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000005577,  0.000103441,  0.000101104, 155.892791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000101104,  0.000103441
2017-03-24 06:40:47.352009, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000005577,  0.000093182,  0.000101104, 150.315791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000101104,  0.000093182
2017-03-24 06:40:47.631886, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000005577,  0.000096251,  0.000101104, 150.315791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000101104,  0.000096251
2017-03-24 06:40:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000006327,  0.000096251,  0.000106605, 150.315791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000106605,  0.000096251
2017-03-24 06:40:48.063698, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000006327,  0.000101661,  0.000106605, 143.988791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000106605,  0.000101661
2017-03-24 06:40:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000009196,  0.000101661,  0.000094902, 143.988791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000094902,  0.000101661
2017-03-24 06:40:49.639614, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000009196,  0.000103026,  0.000094902, 134.792791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000094902,  0.000103026
2017-03-24 06:40:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000003425,  0.000103026,  0.000131583, 134.792791992, S, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000131583,  0.000103026
2017-03-24 06:40:50.464804, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000003425,  0.000102953,  0.000131583, 138.217791992, D, 0.000110414, 552, 0.000001021, 13312, 146, 44,  0.000131583,  0.000102953
2017-03-24 06:40:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000011695,  0.000102953,  0.000111287, 138.217791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000111287,  0.000102953
2017-03-24 06:40:51.155047, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000011695,  0.000100477,  0.000111287, 149.912791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000111287,  0.000100477
2017-03-24 06:40:51.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000004280,  0.000100477,  0.000116756, 149.912791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000116756,  0.000100477
2017-03-24 06:40:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000000250,  0.000100477,  0.000102254, 154.192791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000102254,  0.000100477
2017-03-24 06:40:53.100962, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000000250,  0.000110814,  0.000102254, 153.942791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000102254,  0.000110814
2017-03-24 06:40:53.764748, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000000250,  0.000087258,  0.000102254, 153.942791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000102254,  0.000087258
2017-03-24 06:40:53.883380, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000000250,  0.000094639,  0.000102254, 153.942791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000102254,  0.000094639
2017-03-24 06:40:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000004660,  0.000094639,  0.000107537, 153.942791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000107537,  0.000094639
2017-03-24 06:40:54.880372, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000004660,  0.000107568,  0.000107537, 149.282791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000107537,  0.000107568
2017-03-24 06:40:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000005036,  0.000107568,  0.000101006, 149.282791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000101006,  0.000107568
2017-03-24 06:40:55.669215, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000005036,  0.000080092,  0.000101006, 144.246791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000101006,  0.000080092
2017-03-24 06:40:55.907755, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000194778,  0.000080092,  0.000506907, 144.246791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000506907,  0.000080092
2017-03-24 06:40:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000186916,  0.000080092,  0.000085122, 339.024791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000085122,  0.000080092
2017-03-24 06:40:57.323581, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000186916,  0.000130028,  0.000085122, 525.940791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000085122,  0.000130028
2017-03-24 06:40:57.514027, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000186916,  0.000115133,  0.000085122, 525.940791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000085122,  0.000115133
2017-03-24 06:40:57.628385, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000186916,  0.000132219,  0.000085122, 525.940791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000085122,  0.000132219
2017-03-24 06:40:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000028887,  0.000132219,  0.000074994, 525.940791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000074994,  0.000132219
2017-03-24 06:40:58.275236, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000028887,  0.000149823,  0.000074994, 497.053791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000074994,  0.000149823
2017-03-24 06:40:58.562868, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000028887,  0.000139668,  0.000074994, 497.053791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000074994,  0.000139668
2017-03-24 06:40:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000046071,  0.000139668,  0.000050491, 497.053791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000050491,  0.000139668
2017-03-24 06:40:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000037581,  0.000139668,  0.000092017, 450.982791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000092017,  0.000139668
2017-03-24 06:40:59.996307, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000037581,  0.000122781,  0.000092017, 413.401791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000092017,  0.000122781
2017-03-24 06:41:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000015024,  0.000122781,  0.000095582, 413.401791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000095582,  0.000122781
2017-03-24 06:41:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000009644,  0.000122781,  0.000141331, 398.377791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000141331,  0.000122781
2017-03-24 06:41:01.980004, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000009644,  0.000131828,  0.000141331, 408.021791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000141331,  0.000131828
2017-03-24 06:41:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000007536,  0.000131828,  0.000091572, 408.021791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000091572,  0.000131828
2017-03-24 06:41:03.197897, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000007536,  0.000123051,  0.000091572, 415.557791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000091572,  0.000123051
2017-03-24 06:41:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000011948,  0.000123051,  0.000102769, 415.557791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000102769,  0.000123051
2017-03-24 06:41:04.311492, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000011948,  0.000121926,  0.000102769, 403.609791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000102769,  0.000121926
2017-03-24 06:41:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000016024,  0.000121926,  0.000083631, 403.609791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000083631,  0.000121926
2017-03-24 06:41:05.262846, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000016024,  0.000130372,  0.000083631, 387.585791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000083631,  0.000130372
2017-03-24 06:41:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000030504,  0.000130372,  0.000073827, 387.585791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000073827,  0.000130372
2017-03-24 06:41:06.873511, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000030504,  0.000124878,  0.000073827, 357.081791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000073827,  0.000124878
2017-03-24 06:41:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000007731,  0.000124878,  0.000160014, 357.081791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000160014,  0.000124878
2017-03-24 06:41:07.293956, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000007731,  0.000153292,  0.000160014, 364.812791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000160014,  0.000153292
2017-03-24 06:41:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000036764,  0.000153292,  0.000132093, 364.812791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000132093,  0.000153292
2017-03-24 06:41:08.684116, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000036764,  0.000122528,  0.000132093, 401.576791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000132093,  0.000122528
2017-03-24 06:41:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000020615,  0.000122528,  0.000046059, 401.576791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000046059,  0.000122528
2017-03-24 06:41:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000047693,  0.000122528,  0.000078446, 380.961791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000078446,  0.000122528
2017-03-24 06:41:10.082107, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000047693,  0.000135760,  0.000078446, 333.268791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000078446,  0.000135760
2017-03-24 06:41:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000032265,  0.000135760,  0.000077028, 333.268791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000077028,  0.000135760
2017-03-24 06:41:11.422045, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000032265,  0.000133968,  0.000077028, 301.003791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000077028,  0.000133968
2017-03-24 06:41:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000029563,  0.000133968,  0.000083904, 301.003791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000083904,  0.000133968
2017-03-24 06:41:12.821773, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000029563,  0.000116392,  0.000083904, 271.440791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000083904,  0.000116392
2017-03-24 06:41:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000030899,  0.000116392,  0.000074185, 271.440791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000074185,  0.000116392
2017-03-24 06:41:13.794400, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000030899,  0.000108922,  0.000074185, 240.541791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000074185,  0.000108922
2017-03-24 06:41:13.877692, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000030899,  0.000106874,  0.000074185, 240.541791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000074185,  0.000106874
2017-03-24 06:41:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000015202,  0.000106874,  0.000114676, 240.541791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000114676,  0.000106874
2017-03-24 06:41:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000013159,  0.000106874,  0.000077762, 225.339791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000077762,  0.000106874
2017-03-24 06:41:15.043779, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000013159,  0.000105413,  0.000077762, 212.180791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000077762,  0.000105413
2017-03-24 06:41:15.735008, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000013159,  0.000092740,  0.000077762, 212.180791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000077762,  0.000092740
2017-03-24 06:41:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000013920,  0.000092740,  0.000112545, 212.180791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000112545,  0.000092740
2017-03-24 06:41:16.636523, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000013920,  0.000109253,  0.000112545, 198.260791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000112545,  0.000109253
2017-03-24 06:41:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000012620,  0.000109253,  0.000079585, 198.260791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000079585,  0.000109253
2017-03-24 06:41:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000016190,  0.000109253,  0.000105238, 185.640791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000105238,  0.000109253
2017-03-24 06:41:18.082411, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000016190,  0.000139535,  0.000105238, 169.450791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000105238,  0.000139535
2017-03-24 06:41:18.908251, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000016882,  0.000139535,  0.000078328, 169.450791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000078328,  0.000139535
2017-03-24 06:41:19.205311, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000016882,  0.000111228,  0.000078328, 152.568791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000078328,  0.000111228
2017-03-24 06:41:19.682584, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000016882,  0.000109394,  0.000078328, 152.568791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000078328,  0.000109394
2017-03-24 06:41:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000006618,  0.000109394,  0.000152137, 152.568791992, S, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000152137,  0.000109394
2017-03-24 06:41:19.953423, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000006618,  0.000097625,  0.000152137, 159.186791992, D, 0.000110500, 412, -0.000001054, 13738, 189, 43,  0.000152137,  0.000097625
2017-03-24 06:41:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000016168,  0.000097625,  0.000097215, 159.186791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000097215,  0.000097625
2017-03-24 06:41:21.766441, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000016168,  0.000096811,  0.000097215, 175.354791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000097215,  0.000096811
2017-03-24 06:41:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000012370,  0.000096811,  0.000144594, 175.354791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000144594,  0.000096811
2017-03-24 06:41:22.189544, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000012370,  0.000124427,  0.000144594, 187.724791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000144594,  0.000124427
2017-03-24 06:41:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000010688,  0.000124427,  0.000094001, 187.724791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000094001,  0.000124427
2017-03-24 06:41:23.124059, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000010688,  0.000105797,  0.000094001, 198.412791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000094001,  0.000105797
2017-03-24 06:41:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000007702,  0.000105797,  0.000108059, 198.412791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000108059,  0.000105797
2017-03-24 06:41:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000009682,  0.000105797,  0.000090175, 190.710791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000090175,  0.000105797
2017-03-24 06:41:25.055578, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000009682,  0.000110383,  0.000090175, 181.028791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000090175,  0.000110383
2017-03-24 06:41:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000008416,  0.000110383,  0.000110456, 181.028791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000110456,  0.000110383
2017-03-24 06:41:26.475483, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000008416,  0.000094511,  0.000110456, 172.612791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000110456,  0.000094511
2017-03-24 06:41:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000005395,  0.000094511,  0.000117547, 172.612791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000117547,  0.000094511
2017-03-24 06:41:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000001248,  0.000094511,  0.000102046, 178.007791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000102046,  0.000094511
2017-03-24 06:41:28.198797, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000001248,  0.000121473,  0.000102046, 179.255791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000102046,  0.000121473
2017-03-24 06:41:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000009989,  0.000121473,  0.000095051, 179.255791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000095051,  0.000121473
2017-03-24 06:41:29.784492, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000009989,  0.000107110,  0.000095051, 169.266791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000095051,  0.000107110
2017-03-24 06:41:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000000475,  0.000107110,  0.000121020, 169.266791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000121020,  0.000107110
2017-03-24 06:41:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000004657,  0.000107110,  0.000086653, 168.791791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000086653,  0.000107110
2017-03-24 06:41:31.394797, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000004657,  0.000106339,  0.000086653, 164.134791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000086653,  0.000106339
2017-03-24 06:41:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000003519,  0.000106339,  0.000123144, 164.134791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000123144,  0.000106339
2017-03-24 06:41:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000001279,  0.000106339,  0.000096098, 160.615791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000096098,  0.000106339
2017-03-24 06:41:33.232260, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000001279,  0.000097677,  0.000096098, 161.894791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000096098,  0.000097677
2017-03-24 06:41:33.464756, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000001279,  0.000156515,  0.000096098, 161.894791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000096098,  0.000156515
2017-03-24 06:41:33.908642, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000009519,  0.000156515,  0.000101419, 161.894791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000101419,  0.000156515
2017-03-24 06:41:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000009691,  0.000156515,  0.000095626, 152.375791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000095626,  0.000156515
2017-03-24 06:41:35.362478, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000009691,  0.000121006,  0.000095626, 142.684791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000095626,  0.000121006
2017-03-24 06:41:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000004201,  0.000121006,  0.000112542, 142.684791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000112542,  0.000121006
2017-03-24 06:41:36.633265, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000004201,  0.000105492,  0.000112542, 138.483791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000112542,  0.000105492
2017-03-24 06:41:36.849187, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000004201,  0.000100843,  0.000112542, 138.483791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000112542,  0.000100843
2017-03-24 06:41:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000005719,  0.000100843,  0.000115605, 138.483791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000115605,  0.000100843
2017-03-24 06:41:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000037578,  0.000100843,  0.000176257, 144.202791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000176257,  0.000100843
2017-03-24 06:41:37.964724, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000037578,  0.000105941,  0.000176257, 181.780791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000176257,  0.000105941
2017-03-24 06:41:38.348997, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000037578,  0.000120523,  0.000176257, 181.780791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000176257,  0.000120523
2017-03-24 06:41:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000028917,  0.000120523,  0.000099091, 181.780791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000099091,  0.000120523
2017-03-24 06:41:39.516131, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000028917,  0.000113163,  0.000099091, 210.697791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000099091,  0.000113163
2017-03-24 06:41:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000001402,  0.000113163,  0.000116711, 210.697791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000116711,  0.000113163
2017-03-24 06:41:40.242144, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000001402,  0.000110630,  0.000116711, 209.295791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000116711,  0.000110630
2017-03-24 06:41:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000013468,  0.000110630,  0.000075248, 209.295791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000075248,  0.000110630
2017-03-24 06:41:41.046693, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000013468,  0.000112657,  0.000075248, 195.827791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000075248,  0.000112657
2017-03-24 06:41:41.603942, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000013468,  0.000107602,  0.000075248, 195.827791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000075248,  0.000107602
2017-03-24 06:41:41.727933, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000013468,  0.000175310,  0.000075248, 195.827791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000075248,  0.000175310
2017-03-24 06:41:41.872074, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000013468,  0.000106257,  0.000075248, 195.827791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000075248,  0.000106257
2017-03-24 06:41:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000022860,  0.000106257,  0.000097555, 195.827791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000097555,  0.000106257
2017-03-24 06:41:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000012602,  0.000106257,  0.000095387, 172.967791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000095387,  0.000106257
2017-03-24 06:41:43.828945, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000012602,  0.000102275,  0.000095387, 160.365791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000095387,  0.000102275
2017-03-24 06:41:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000000016,  0.000102275,  0.000122504, 160.365791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000122504,  0.000102275
2017-03-24 06:41:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000010512,  0.000102275,  0.000116221, 160.349791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000116221,  0.000102275
2017-03-24 06:41:44.925265, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000010512,  0.000096558,  0.000116221, 170.861791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000116221,  0.000096558
2017-03-24 06:41:45.152744, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000010512,  0.000100202,  0.000116221, 170.861791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000116221,  0.000100202
2017-03-24 06:41:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000000360,  0.000100202,  0.000102080, 170.861791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000102080,  0.000100202
2017-03-24 06:41:46.275495, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000000360,  0.000123873,  0.000102080, 171.221791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000102080,  0.000123873
2017-03-24 06:41:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000011645,  0.000123873,  0.000092118, 171.221791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000092118,  0.000123873
2017-03-24 06:41:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000009203,  0.000123873,  0.000143805, 159.576791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000143805,  0.000123873
2017-03-24 06:41:48.063050, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000009203,  0.000138891,  0.000143805, 168.779791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000143805,  0.000138891
2017-03-24 06:41:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000019013,  0.000138891,  0.000112028, 168.779791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000112028,  0.000138891
2017-03-24 06:41:49.191927, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000019013,  0.000107701,  0.000112028, 187.792791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000112028,  0.000107701
2017-03-24 06:41:49.760420, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000019013,  0.000099571,  0.000112028, 187.792791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000112028,  0.000099571
2017-03-24 06:41:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000020973,  0.000099571,  0.000148249, 187.792791992, S, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000148249,  0.000099571
2017-03-24 06:41:50.670847, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000020973,  0.000109789,  0.000148249, 208.765791992, D, 0.000109192, 455, 0.000000699, 54919, 298, 120,  0.000148249,  0.000109789
2017-03-24 06:41:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000002222,  0.000109789,  0.000074888, 208.765791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000074888,  0.000109789
2017-03-24 06:41:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000010895,  0.000109789,  0.000122143, 210.987791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000122143,  0.000109789
2017-03-24 06:41:52.276779, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000010895,  0.000104159,  0.000122143, 200.092791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000122143,  0.000104159
2017-03-24 06:41:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000003832,  0.000104159,  0.000104524, 200.092791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000104524,  0.000104159
2017-03-24 06:41:53.116042, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000003832,  0.000188844,  0.000104524, 203.924791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000104524,  0.000188844
2017-03-24 06:41:53.839201, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000003832,  0.000130461,  0.000104524, 203.924791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000104524,  0.000130461
2017-03-24 06:41:53.868104, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000003832,  0.000123902,  0.000104524, 203.924791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000104524,  0.000123902
2017-03-24 06:41:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000001455,  0.000123902,  0.000112502, 203.924791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000112502,  0.000123902
2017-03-24 06:41:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000001570,  0.000123902,  0.000105046, 202.469791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000105046,  0.000123902
2017-03-24 06:41:55.641592, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000001570,  0.000100953,  0.000105046, 200.899791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000105046,  0.000100953
2017-03-24 06:41:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000002237,  0.000100953,  0.000120090, 200.899791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000120090,  0.000100953
2017-03-24 06:41:56.296255, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000002237,  0.000108016,  0.000120090, 203.136791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000120090,  0.000108016
2017-03-24 06:41:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000009840,  0.000108016,  0.000080837, 203.136791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000080837,  0.000108016
2017-03-24 06:41:57.745041, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000009840,  0.000149584,  0.000080837, 193.296791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000080837,  0.000149584
2017-03-24 06:41:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000010325,  0.000149584,  0.000119159, 193.296791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000119159,  0.000149584
2017-03-24 06:41:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000005570,  0.000149584,  0.000090415, 182.971791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000090415,  0.000149584
2017-03-24 06:41:59.241690, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000005570,  0.000102182,  0.000090415, 177.401791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000090415,  0.000102182
2017-03-24 06:41:59.481950, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000005570,  0.000117017,  0.000090415, 177.401791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000090415,  0.000117017
2017-03-24 06:41:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000013287,  0.000117017,  0.000103491, 177.401791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000103491,  0.000117017
2017-03-24 06:42:00.540822, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000013287,  0.000105201,  0.000103491, 164.114791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000103491,  0.000105201
2017-03-24 06:42:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000001325,  0.000105201,  0.000114012, 164.114791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000114012,  0.000105201
2017-03-24 06:42:01.874830, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000001325,  0.000113951,  0.000114012, 162.789791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000114012,  0.000113951
2017-03-24 06:42:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000015589,  0.000113951,  0.000137212, 162.789791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000137212,  0.000113951
2017-03-24 06:42:02.347245, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000015589,  0.000091190,  0.000137212, 178.378791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000137212,  0.000091190
2017-03-24 06:42:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000003906,  0.000091190,  0.000090695, 178.378791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000090695,  0.000091190
2017-03-24 06:42:03.303849, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000003906,  0.000103425,  0.000090695, 182.284791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000090695,  0.000103425
2017-03-24 06:42:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000008402,  0.000103425,  0.000112590, 182.284791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000112590,  0.000103425
2017-03-24 06:42:03.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000008402,  0.000076201,  0.000112590, 173.882791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000112590,  0.000076201
2017-03-24 06:42:04.596717, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000008402,  0.000107725,  0.000112590, 173.882791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000112590,  0.000107725
2017-03-24 06:42:04.668675, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000008402,  0.000106348,  0.000112590, 173.882791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000112590,  0.000106348
2017-03-24 06:42:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000004268,  0.000106348,  0.000098554, 173.882791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000098554,  0.000106348
2017-03-24 06:42:05.657555, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000004268,  0.000111656,  0.000098554, 169.614791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000098554,  0.000111656
2017-03-24 06:42:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000004120,  0.000111656,  0.000128990, 169.614791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000128990,  0.000111656
2017-03-24 06:42:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000029317,  0.000111656,  0.000148912, 173.734791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000148912,  0.000111656
2017-03-24 06:42:07.512818, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000029317,  0.000108398,  0.000148912, 203.051791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000148912,  0.000108398
2017-03-24 06:42:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000018300,  0.000108398,  0.000107068, 203.051791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000107068,  0.000108398
2017-03-24 06:42:08.310603, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000018300,  0.000117176,  0.000107068, 221.351791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000107068,  0.000117176
2017-03-24 06:42:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000005558,  0.000117176,  0.000101475, 221.351791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000101475,  0.000117176
2017-03-24 06:42:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000004525,  0.000117176,  0.000109301, 215.793791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000109301,  0.000117176
2017-03-24 06:42:10.103815, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000004525,  0.000108509,  0.000109301, 211.268791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000109301,  0.000108509
2017-03-24 06:42:10.516110, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000004525,  0.000158748,  0.000109301, 211.268791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000109301,  0.000158748
2017-03-24 06:42:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000013582,  0.000158748,  0.000083549, 211.268791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000083549,  0.000158748
2017-03-24 06:42:11.437675, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000013582,  0.000108827,  0.000083549, 197.686791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000083549,  0.000108827
2017-03-24 06:42:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000014174,  0.000108827,  0.000108383, 197.686791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000108383,  0.000108827
2017-03-24 06:42:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000007811,  0.000108827,  0.000096353, 183.512791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000096353,  0.000108827
2017-03-24 06:42:13.375047, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000007811,  0.000126199,  0.000096353, 175.701791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000096353,  0.000126199
2017-03-24 06:42:13.743947, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000007811,  0.000124361,  0.000096353, 175.701791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000096353,  0.000124361
2017-03-24 06:42:13.761749, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000007811,  0.000100819,  0.000096353, 175.701791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000096353,  0.000100819
2017-03-24 06:42:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000006180,  0.000100819,  0.000136190, 175.701791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000136190,  0.000100819
2017-03-24 06:42:13.926436, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000006180,  0.000134684,  0.000136190, 181.881791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000136190,  0.000134684
2017-03-24 06:42:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000018930,  0.000134684,  0.000121788, 181.881791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000121788,  0.000134684
2017-03-24 06:42:15.418016, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000018930,  0.000157752,  0.000121788, 200.811791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000121788,  0.000157752
2017-03-24 06:42:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000010406,  0.000157752,  0.000119681, 200.811791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000119681,  0.000157752
2017-03-24 06:42:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000000366,  0.000157752,  0.000102136, 211.217791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000102136,  0.000157752
2017-03-24 06:42:17.223279, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000000366,  0.000112682,  0.000102136, 211.583791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000102136,  0.000112682
2017-03-24 06:42:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000012467,  0.000112682,  0.000144088, 211.583791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000144088,  0.000112682
2017-03-24 06:42:18.516653, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000012467,  0.000158811,  0.000144088, 224.050791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000144088,  0.000158811
2017-03-24 06:42:18.576387, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000012467,  0.000103426,  0.000144088, 224.050791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000144088,  0.000103426
2017-03-24 06:42:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000006318,  0.000103426,  0.000090749, 224.050791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000090749,  0.000103426
2017-03-24 06:42:19.291888, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000006318,  0.000120563,  0.000090749, 230.368791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000090749,  0.000120563
2017-03-24 06:42:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000012823,  0.000120563,  0.000106562, 230.368791992, S, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000106562,  0.000120563
2017-03-24 06:42:20.191163, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000012823,  0.000162295,  0.000106562, 217.545791992, D, 0.000108809, 396, 0.000001653, 13541, 174, 19,  0.000106562,  0.000162295
2017-03-24 06:42:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000021310,  0.000162295,  0.000073959, 217.545791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000073959,  0.000162295
2017-03-24 06:42:21.089972, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000021310,  0.000135278,  0.000073959, 196.235791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000073959,  0.000135278
2017-03-24 06:42:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000017388,  0.000135278,  0.000114663, 196.235791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000114663,  0.000135278
2017-03-24 06:42:22.528520, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000017388,  0.000108342,  0.000114663, 178.847791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000114663,  0.000108342
2017-03-24 06:42:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000019740,  0.000108342,  0.000069321, 178.847791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000069321,  0.000108342
2017-03-24 06:42:23.456504, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000019740,  0.000130323,  0.000069321, 159.107791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000069321,  0.000130323
2017-03-24 06:42:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000021897,  0.000130323,  0.000110196, 159.107791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000110196,  0.000130323
2017-03-24 06:42:24.128814, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000021897,  0.000153167,  0.000110196, 137.210791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000110196,  0.000153167
2017-03-24 06:42:24.221838, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000021897,  0.000113538,  0.000110196, 137.210791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000110196,  0.000113538
2017-03-24 06:42:24.598355, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000021897,  0.000115806,  0.000110196, 137.210791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000110196,  0.000115806
2017-03-24 06:42:24.767187, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000021897,  0.000106126,  0.000110196, 137.210791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000110196,  0.000106126
2017-03-24 06:42:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000010883,  0.000106126,  0.000091466, 137.210791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000091466,  0.000106126
2017-03-24 06:42:25.100339, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000010883,  0.000121089,  0.000091466, 126.327791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000091466,  0.000121089
2017-03-24 06:42:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000004390,  0.000121089,  0.000140884, 126.327791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000140884,  0.000121089
2017-03-24 06:42:26.535572, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000004390,  0.000119829,  0.000140884, 130.717791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000140884,  0.000119829
2017-03-24 06:42:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000008939,  0.000119829,  0.000100596, 130.717791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000100596,  0.000119829
2017-03-24 06:42:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000008198,  0.000119829,  0.000139505, 139.656791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000139505,  0.000119829
2017-03-24 06:42:28.038276, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000008198,  0.000105162,  0.000139505, 147.854791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000139505,  0.000105162
2017-03-24 06:42:28.843719, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000008198,  0.000113605,  0.000139505, 147.854791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000139505,  0.000113605
2017-03-24 06:42:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000005238,  0.000113605,  0.000095094, 147.854791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000095094,  0.000113605
2017-03-24 06:42:29.235288, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000005238,  0.000092156,  0.000095094, 153.092791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000095094,  0.000092156
2017-03-24 06:42:29.342575, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000005238,  0.000120282,  0.000095094, 153.092791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000095094,  0.000120282
2017-03-24 06:42:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000012510,  0.000120282,  0.000104211, 153.092791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000104211,  0.000120282
2017-03-24 06:42:30.836134, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000012510,  0.000101915,  0.000104211, 140.582791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000104211,  0.000101915
2017-03-24 06:42:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000020081,  0.000101915,  0.000079634, 140.582791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000079634,  0.000101915
2017-03-24 06:42:31.299499, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000020081,  0.000118145,  0.000079634, 120.501791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000079634,  0.000118145
2017-03-24 06:42:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000015997,  0.000118145,  0.000112105, 120.501791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000112105,  0.000118145
2017-03-24 06:42:32.395420, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000015997,  0.000108888,  0.000112105, 104.504791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000112105,  0.000108888
2017-03-24 06:42:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000004852,  0.000108888,  0.000101641, 104.504791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000101641,  0.000108888
2017-03-24 06:42:33.744132, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000004852,  0.000106609,  0.000101641, 99.652791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000101641,  0.000106609
2017-03-24 06:42:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000006117,  0.000106609,  0.000109395, 99.652791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000109395,  0.000106609
2017-03-24 06:42:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000002001,  0.000106609,  0.000117810, 93.535791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000117810,  0.000106609
2017-03-24 06:42:35.005231, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000002001,  0.000127646,  0.000117810, 95.536791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000117810,  0.000127646
2017-03-24 06:42:35.894167, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000002001,  0.000095761,  0.000117810, 95.536791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000117810,  0.000095761
2017-03-24 06:42:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000007334,  0.000095761,  0.000120141, 95.536791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000120141,  0.000095761
2017-03-24 06:42:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000008321,  0.000095761,  0.000119862, 102.870791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000119862,  0.000095761
2017-03-24 06:42:37.654983, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000008321,  0.000106108,  0.000119862, 111.191791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000119862,  0.000106108
2017-03-24 06:42:37.837563, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000008321,  0.000102083,  0.000119862, 111.191791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000119862,  0.000102083
2017-03-24 06:42:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000010704,  0.000102083,  0.000124883, 111.191791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000124883,  0.000102083
2017-03-24 06:42:38.663783, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000010704,  0.000107209,  0.000124883, 121.895791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000124883,  0.000107209
2017-03-24 06:42:38.793373, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000010704,  0.000103000,  0.000124883, 121.895791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000124883,  0.000103000
2017-03-24 06:42:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000003190,  0.000103000,  0.000092132, 121.895791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000092132,  0.000103000
2017-03-24 06:42:38.993711, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000003190,  0.000095841,  0.000092132, 118.705791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000092132,  0.000095841
2017-03-24 06:42:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004275,  0.000095841,  0.000122673, 118.705791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000122673,  0.000095841
2017-03-24 06:42:39.984400, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000004275,  0.000107028,  0.000122673, 114.430791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000122673,  0.000107028
2017-03-24 06:42:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000003944,  0.000107028,  0.000108336, 114.430791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000108336,  0.000107028
2017-03-24 06:42:41.605443, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000003944,  0.000134377,  0.000108336, 118.374791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000108336,  0.000134377
2017-03-24 06:42:41.610855, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000003944,  0.000077892,  0.000108336, 118.374791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000108336,  0.000077892
2017-03-24 06:42:41.894720, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000003944,  0.000107073,  0.000108336, 118.374791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000108336,  0.000107073
2017-03-24 06:42:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000002408,  0.000107073,  0.000109718, 118.374791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000109718,  0.000107073
2017-03-24 06:42:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000003686,  0.000107073,  0.000120386, 115.966791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000120386,  0.000107073
2017-03-24 06:42:43.575439, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000003686,  0.000106586,  0.000120386, 119.652791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000120386,  0.000106586
2017-03-24 06:42:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000020845,  0.000106586,  0.000144025, 119.652791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000144025,  0.000106586
2017-03-24 06:42:44.296277, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000020845,  0.000129295,  0.000144025, 140.497791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000144025,  0.000129295
2017-03-24 06:42:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000014435,  0.000129295,  0.000107768, 140.497791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000107768,  0.000129295
2017-03-24 06:42:45.479182, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000014435,  0.000129184,  0.000107768, 154.932791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000107768,  0.000129184
2017-03-24 06:42:45.908754, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000012300,  0.000129184,  0.000140218, 154.932791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000140218,  0.000129184
2017-03-24 06:42:46.058608, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000012300,  0.000104245,  0.000140218, 167.232791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000140218,  0.000104245
2017-03-24 06:42:46.217941, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000012300,  0.000163393,  0.000140218, 167.232791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000140218,  0.000163393
2017-03-24 06:42:46.328671, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000012300,  0.000116692,  0.000140218, 167.232791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000140218,  0.000116692
2017-03-24 06:42:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000017948,  0.000116692,  0.000120273, 167.232791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000120273,  0.000116692
2017-03-24 06:42:47.580279, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000017948,  0.000135830,  0.000120273, 185.180791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000120273,  0.000135830
2017-03-24 06:42:47.832426, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000017948,  0.000099429,  0.000120273, 185.180791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000120273,  0.000099429
2017-03-24 06:42:47.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000015218,  0.000099429,  0.000075179, 185.180791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000075179,  0.000099429
2017-03-24 06:42:48.319499, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000015218,  0.000098921,  0.000075179, 169.962791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000075179,  0.000098921
2017-03-24 06:42:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000032246,  0.000098921,  0.000086322, 169.962791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000086322,  0.000098921
2017-03-24 06:42:49.739859, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000032246,  0.000132356,  0.000086322, 137.716791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000086322,  0.000132356
2017-03-24 06:42:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000011210,  0.000132356,  0.000116794, 137.716791992, S, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000116794,  0.000132356
2017-03-24 06:42:50.325019, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000011210,  0.000116480,  0.000116794, 126.506791992, D, 0.000110233, 526, 0.000000293, 10953, 196, 19,  0.000116794,  0.000116480
2017-03-24 06:42:50.908981, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000005611,  0.000116480,  0.000119740, 126.506791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000119740,  0.000116480
2017-03-24 06:42:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000007248,  0.000116480,  0.000120073, 132.117791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000120073,  0.000116480
2017-03-24 06:42:52.247166, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000007248,  0.000102207,  0.000120073, 139.365791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000120073,  0.000102207
2017-03-24 06:42:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000028643,  0.000102207,  0.000162549, 139.365791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000162549,  0.000102207
2017-03-24 06:42:53.170040, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000028643,  0.000101687,  0.000162549, 168.008791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000162549,  0.000101687
2017-03-24 06:42:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000037824,  0.000101687,  0.000138594, 168.008791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000138594,  0.000101687
2017-03-24 06:42:54.560533, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000037824,  0.000129287,  0.000138594, 205.832791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000138594,  0.000129287
2017-03-24 06:42:54.874128, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000037824,  0.000128217,  0.000138594, 205.832791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000138594,  0.000128217
2017-03-24 06:42:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000008408,  0.000128217,  0.000104493, 205.832791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000104493,  0.000128217
2017-03-24 06:42:55.904082, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000008408,  0.000110319,  0.000104493, 214.240791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000104493,  0.000110319
2017-03-24 06:42:55.907541, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000092295,  0.000110319,  0.000307113, 214.240791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000307113,  0.000110319
2017-03-24 06:42:56.788031, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000092295,  0.000126645,  0.000307113, 306.535791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000307113,  0.000126645
2017-03-24 06:42:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000081207,  0.000126645,  0.000083186, 306.535791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000083186,  0.000126645
2017-03-24 06:42:57.564980, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000081207,  0.000167594,  0.000083186, 387.742791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000083186,  0.000167594
2017-03-24 06:42:57.690671, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000081207,  0.000129901,  0.000083186, 387.742791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000083186,  0.000129901
2017-03-24 06:42:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000025786,  0.000129901,  0.000094786, 387.742791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000094786,  0.000129901
2017-03-24 06:42:57.923152, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000025786,  0.000153273,  0.000094786, 361.956791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000094786,  0.000153273
2017-03-24 06:42:57.960980, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000025786,  0.000149163,  0.000094786, 361.956791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000094786,  0.000149163
2017-03-24 06:42:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000031720,  0.000149163,  0.000072341, 361.956791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000072341,  0.000149163
2017-03-24 06:42:58.975511, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000031720,  0.000131250,  0.000072341, 330.236791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000072341,  0.000131250
2017-03-24 06:42:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000035706,  0.000131250,  0.000086883, 330.236791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000086883,  0.000131250
2017-03-24 06:43:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000013096,  0.000131250,  0.000117508, 294.530791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000117508,  0.000131250
2017-03-24 06:43:00.968608, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000013096,  0.000142977,  0.000117508, 281.434791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000117508,  0.000142977
2017-03-24 06:43:01.188969, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000013096,  0.000168239,  0.000117508, 281.434791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000117508,  0.000168239
2017-03-24 06:43:01.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000013900,  0.000168239,  0.000141219, 281.434791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000141219,  0.000168239
2017-03-24 06:43:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000010197,  0.000168239,  0.000069655, 295.334791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000069655,  0.000168239
2017-03-24 06:43:03.029547, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000010197,  0.000144825,  0.000069655, 285.137791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000069655,  0.000144825
2017-03-24 06:43:03.152088, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000010197,  0.000143687,  0.000069655, 285.137791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000069655,  0.000143687
2017-03-24 06:43:03.572593, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000010197,  0.000129702,  0.000069655, 285.137791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000069655,  0.000129702
2017-03-24 06:43:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000029140,  0.000129702,  0.000103146, 285.137791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000103146,  0.000129702
2017-03-24 06:43:04.403786, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000029140,  0.000118725,  0.000103146, 255.997791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000103146,  0.000118725
2017-03-24 06:43:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000023082,  0.000118725,  0.000081427, 255.997791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000081427,  0.000118725
2017-03-24 06:43:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000019907,  0.000118725,  0.000109338, 232.915791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000109338,  0.000118725
2017-03-24 06:43:06.147129, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000019907,  0.000114467,  0.000109338, 213.008791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000109338,  0.000114467
2017-03-24 06:43:06.573060, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000019907,  0.000125510,  0.000109338, 213.008791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000109338,  0.000125510
2017-03-24 06:43:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000010816,  0.000125510,  0.000099541, 213.008791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000099541,  0.000125510
2017-03-24 06:43:07.687927, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000010816,  0.000104073,  0.000099541, 202.192791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000099541,  0.000104073
2017-03-24 06:43:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000004073,  0.000104073,  0.000122668, 202.192791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000122668,  0.000104073
2017-03-24 06:43:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000003961,  0.000104073,  0.000099677, 198.119791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000099677,  0.000104073
2017-03-24 06:43:09.111856, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000003961,  0.000117896,  0.000099677, 194.158791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000099677,  0.000117896
2017-03-24 06:43:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000010937,  0.000117896,  0.000108561, 194.158791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000108561,  0.000117896
2017-03-24 06:43:10.258475, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000010937,  0.000106445,  0.000108561, 183.221791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000108561,  0.000106445
2017-03-24 06:43:10.556140, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000010937,  0.000127168,  0.000108561, 183.221791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000108561,  0.000127168
2017-03-24 06:43:10.559207, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000010937,  0.000063909,  0.000108561, 183.221791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000108561,  0.000063909
2017-03-24 06:43:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000018655,  0.000063909,  0.000083745, 183.221791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000083745,  0.000063909
2017-03-24 06:43:11.865095, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000018655,  0.000124738,  0.000083745, 164.566791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000083745,  0.000124738
2017-03-24 06:43:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000016013,  0.000124738,  0.000113201, 164.566791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000113201,  0.000124738
2017-03-24 06:43:12.273270, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000016013,  0.000145615,  0.000113201, 148.553791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000113201,  0.000145615
2017-03-24 06:43:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004835,  0.000145615,  0.000105838, 148.553791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000105838,  0.000145615
2017-03-24 06:43:13.527983, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000004835,  0.000124308,  0.000105838, 143.718791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000105838,  0.000124308
2017-03-24 06:43:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000001195,  0.000124308,  0.000120643, 143.718791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000120643,  0.000124308
2017-03-24 06:43:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000009667,  0.000124308,  0.000089017, 142.523791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000089017,  0.000124308
2017-03-24 06:43:15.085753, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000009667,  0.000151099,  0.000089017, 132.856791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000089017,  0.000151099
2017-03-24 06:43:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000006614,  0.000151099,  0.000153254, 132.856791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000153254,  0.000151099
2017-03-24 06:43:15.980862, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000006614,  0.000109677,  0.000153254, 139.470791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000153254,  0.000109677
2017-03-24 06:43:16.655752, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000006614,  0.000113901,  0.000153254, 139.470791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000153254,  0.000113901
2017-03-24 06:43:16.798522, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000006614,  0.000103948,  0.000153254, 139.470791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000153254,  0.000103948
2017-03-24 06:43:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000006463,  0.000103948,  0.000089466, 139.470791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000089466,  0.000103948
2017-03-24 06:43:17.615743, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000006463,  0.000151173,  0.000089466, 145.933791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000089466,  0.000151173
2017-03-24 06:43:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000008257,  0.000151173,  0.000124661, 145.933791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000124661,  0.000151173
2017-03-24 06:43:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000007915,  0.000151173,  0.000090294, 137.676791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000090294,  0.000151173
2017-03-24 06:43:19.213331, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000007915,  0.000104204,  0.000090294, 129.761791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000090294,  0.000104204
2017-03-24 06:43:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000015287,  0.000104204,  0.000109814, 129.761791992, S, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000109814,  0.000104204
2017-03-24 06:43:20.746504, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000015287,  0.000101748,  0.000109814, 114.474791992, D, 0.000111931, 457, -0.000003035, 13591, 134, 27,  0.000109814,  0.000101748
2017-03-24 06:43:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000012781,  0.000101748,  0.000146114, 114.474791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000146114,  0.000101748
2017-03-24 06:43:21.877185, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000012781,  0.000143693,  0.000146114, 127.255791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000146114,  0.000143693
2017-03-24 06:43:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000015421,  0.000143693,  0.000115039, 127.255791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000115039,  0.000143693
2017-03-24 06:43:22.504560, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000015421,  0.000115010,  0.000115039, 142.676791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000115039,  0.000115010
2017-03-24 06:43:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000008171,  0.000115010,  0.000099319, 142.676791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000099319,  0.000115010
2017-03-24 06:43:22.921440, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000008171,  0.000098020,  0.000099319, 134.505791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000099319,  0.000098020
2017-03-24 06:43:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000010678,  0.000098020,  0.000110119, 134.505791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000110119,  0.000098020
2017-03-24 06:43:24.828904, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000010678,  0.000117994,  0.000110119, 123.827791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000110119,  0.000117994
2017-03-24 06:43:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000008369,  0.000117994,  0.000103661, 123.827791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000103661,  0.000117994
2017-03-24 06:43:25.581975, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000008369,  0.000105780,  0.000103661, 115.458791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000103661,  0.000105780
2017-03-24 06:43:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000013538,  0.000105780,  0.000153703, 115.458791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000153703,  0.000105780
2017-03-24 06:43:26.231149, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000013538,  0.000103093,  0.000153703, 128.996791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000153703,  0.000103093
2017-03-24 06:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000017207,  0.000103093,  0.000110931, 128.996791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000110931,  0.000103093
2017-03-24 06:43:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000007908,  0.000103093,  0.000135129, 146.203791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000135129,  0.000103093
2017-03-24 06:43:28.176255, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000007908,  0.000093955,  0.000135129, 154.111791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000135129,  0.000093955
2017-03-24 06:43:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000004833,  0.000093955,  0.000104880, 154.111791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000104880,  0.000093955
2017-03-24 06:43:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000016538,  0.000093955,  0.000092484, 158.944791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000092484,  0.000093955
2017-03-24 06:43:29.943787, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000016538,  0.000130427,  0.000092484, 142.406791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000092484,  0.000130427
2017-03-24 06:43:30.585897, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000016538,  0.000096476,  0.000092484, 142.406791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000092484,  0.000096476
2017-03-24 06:43:30.751215, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000016538,  0.000114237,  0.000092484, 142.406791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000092484,  0.000114237
2017-03-24 06:43:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000022326,  0.000114237,  0.000092827, 142.406791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000092827,  0.000114237
2017-03-24 06:43:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000009063,  0.000114237,  0.000118534, 120.080791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000118534,  0.000114237
2017-03-24 06:43:32.359179, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000009063,  0.000117521,  0.000118534, 111.017791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000118534,  0.000117521
2017-03-24 06:43:32.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000001712,  0.000117521,  0.000114315, 111.017791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000114315,  0.000117521
2017-03-24 06:43:33.123722, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000001712,  0.000122784,  0.000114315, 112.729791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000114315,  0.000122784
2017-03-24 06:43:33.709440, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000001712,  0.000119911,  0.000114315, 112.729791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000114315,  0.000119911
2017-03-24 06:43:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000002557,  0.000119911,  0.000120265, 112.729791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000120265,  0.000119911
2017-03-24 06:43:34.148402, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000002557,  0.000096609,  0.000120265, 115.286791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000120265,  0.000096609
2017-03-24 06:43:34.656178, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000002557,  0.000112271,  0.000120265, 115.286791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000120265,  0.000112271
2017-03-24 06:43:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000010899,  0.000112271,  0.000131034, 115.286791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000131034,  0.000112271
2017-03-24 06:43:35.667678, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000010899,  0.000119484,  0.000131034, 126.185791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000131034,  0.000119484
2017-03-24 06:43:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000023086,  0.000119484,  0.000144664, 126.185791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000144664,  0.000119484
2017-03-24 06:43:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000022092,  0.000119484,  0.000129140, 149.271791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000129140,  0.000119484
2017-03-24 06:43:37.221362, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000022092,  0.000120763,  0.000129140, 171.363791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000129140,  0.000120763
2017-03-24 06:43:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000012008,  0.000120763,  0.000124657, 171.363791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000124657,  0.000120763
2017-03-24 06:43:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000001950,  0.000120763,  0.000101385, 183.371791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000101385,  0.000120763
2017-03-24 06:43:39.152937, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000001950,  0.000122844,  0.000101385, 181.421791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000101385,  0.000122844
2017-03-24 06:43:39.310867, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000001950,  0.000104331,  0.000101385, 181.421791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000101385,  0.000104331
2017-03-24 06:43:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000008008,  0.000104331,  0.000112479, 181.421791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000112479,  0.000104331
2017-03-24 06:43:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000013118,  0.000104331,  0.000143575, 173.413791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000143575,  0.000104331
2017-03-24 06:43:41.162098, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000013118,  0.000122385,  0.000143575, 186.531791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000143575,  0.000122385
2017-03-24 06:43:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000015010,  0.000122385,  0.000116311, 186.531791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000116311,  0.000122385
2017-03-24 06:43:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000006598,  0.000122385,  0.000100406, 201.541791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000100406,  0.000122385
2017-03-24 06:43:43.096742, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000006598,  0.000099298,  0.000100406, 194.943791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000100406,  0.000099298
2017-03-24 06:43:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000006179,  0.000099298,  0.000117171, 194.943791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000117171,  0.000099298
2017-03-24 06:43:44.560345, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000006179,  0.000142454,  0.000117171, 188.764791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000117171,  0.000142454
2017-03-24 06:43:44.819630, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000006179,  0.000134120,  0.000117171, 188.764791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000117171,  0.000134120
2017-03-24 06:43:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000017768,  0.000134120,  0.000077447, 188.764791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000077447,  0.000134120
2017-03-24 06:43:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000005776,  0.000134120,  0.000141352, 170.996791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000141352,  0.000134120
2017-03-24 06:43:46.008946, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000005776,  0.000111978,  0.000141352, 165.220791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000141352,  0.000111978
2017-03-24 06:43:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000008012,  0.000111978,  0.000105195, 165.220791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000105195,  0.000111978
2017-03-24 06:43:47.030055, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000008012,  0.000117695,  0.000105195, 173.232791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000105195,  0.000117695
2017-03-24 06:43:47.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000003678,  0.000117695,  0.000132914, 173.232791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000132914,  0.000117695
2017-03-24 06:43:48.184405, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000003678,  0.000141435,  0.000132914, 176.910791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000132914,  0.000141435
2017-03-24 06:43:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000005416,  0.000141435,  0.000108868, 176.910791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000108868,  0.000141435
2017-03-24 06:43:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000001993,  0.000141435,  0.000118236, 182.326791992, S, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000118236,  0.000141435
2017-03-24 06:43:50.048413, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000001993,  0.000126488,  0.000118236, 180.333791992, D, 0.000114787, 800, -0.000000401, 28857, 209, 77,  0.000118236,  0.000126488
2017-03-24 06:43:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000000337,  0.000126488,  0.000113750, 180.333791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000113750,  0.000126488
2017-03-24 06:43:51.212198, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000000337,  0.000112751,  0.000113750, 180.670791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000113750,  0.000112751
2017-03-24 06:43:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000006590,  0.000112751,  0.000130996, 180.670791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000130996,  0.000112751
2017-03-24 06:43:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000003129,  0.000112751,  0.000094345, 187.260791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000094345,  0.000112751
2017-03-24 06:43:53.183621, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000003129,  0.000182652,  0.000094345, 184.131791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000094345,  0.000182652
2017-03-24 06:43:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000007276,  0.000182652,  0.000122859, 184.131791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000122859,  0.000182652
2017-03-24 06:43:54.645048, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000007276,  0.000115875,  0.000122859, 176.855791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000122859,  0.000115875
2017-03-24 06:43:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000002230,  0.000115875,  0.000104796, 176.855791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000104796,  0.000115875
2017-03-24 06:43:55.341885, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000002230,  0.000126226,  0.000104796, 174.625791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000104796,  0.000126226
2017-03-24 06:43:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000002938,  0.000126226,  0.000121666, 174.625791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000121666,  0.000126226
2017-03-24 06:43:56.443700, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000002938,  0.000101845,  0.000121666, 171.687791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000121666,  0.000101845
2017-03-24 06:43:56.532541, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000002938,  0.000100008,  0.000121666, 171.687791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000121666,  0.000100008
2017-03-24 06:43:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000001699,  0.000100008,  0.000107179, 171.687791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000107179,  0.000100008
2017-03-24 06:43:57.646113, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000001699,  0.000106494,  0.000107179, 169.988791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000107179,  0.000106494
2017-03-24 06:43:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000002134,  0.000106494,  0.000129103, 169.988791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000129103,  0.000106494
2017-03-24 06:43:58.655201, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000002134,  0.000083358,  0.000129103, 172.122791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000129103,  0.000083358
2017-03-24 06:43:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000009321,  0.000083358,  0.000121293, 172.122791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000121293,  0.000083358
2017-03-24 06:43:59.496957, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000009321,  0.000112710,  0.000121293, 181.443791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000121293,  0.000112710
2017-03-24 06:43:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000015141,  0.000112710,  0.000140531, 181.443791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000140531,  0.000112710
2017-03-24 06:44:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000014391,  0.000112710,  0.000119729, 196.584791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000119729,  0.000112710
2017-03-24 06:44:01.259637, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000014391,  0.000116445,  0.000119729, 210.975791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000119729,  0.000116445
2017-03-24 06:44:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000006387,  0.000116445,  0.000124551, 210.975791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000124551,  0.000116445
2017-03-24 06:44:02.213763, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000006387,  0.000110022,  0.000124551, 217.362791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000124551,  0.000110022
2017-03-24 06:44:02.822904, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000006387,  0.000138071,  0.000124551, 217.362791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000124551,  0.000138071
2017-03-24 06:44:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000007016,  0.000138071,  0.000093112, 217.362791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000093112,  0.000138071
2017-03-24 06:44:03.227613, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000007016,  0.000116792,  0.000093112, 210.346791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000093112,  0.000116792
2017-03-24 06:44:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000013453,  0.000116792,  0.000111873, 210.346791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000111873,  0.000116792
2017-03-24 06:44:04.346933, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000013453,  0.000118183,  0.000111873, 196.893791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000111873,  0.000118183
2017-03-24 06:44:04.563763, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000013453,  0.000135644,  0.000111873, 196.893791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000111873,  0.000135644
2017-03-24 06:44:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000026006,  0.000135644,  0.000068002, 196.893791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000068002,  0.000135644
2017-03-24 06:44:05.732861, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000026006,  0.000089676,  0.000068002, 170.887791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000068002,  0.000089676
2017-03-24 06:44:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000024229,  0.000089676,  0.000115159, 170.887791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000115159,  0.000089676
2017-03-24 06:44:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000012236,  0.000089676,  0.000091759, 146.658791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000091759,  0.000089676
2017-03-24 06:44:07.437681, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000012236,  0.000090296,  0.000091759, 134.422791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000091759,  0.000090296
2017-03-24 06:44:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000001412,  0.000090296,  0.000141975, 134.422791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000141975,  0.000090296
2017-03-24 06:44:08.093414, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000001412,  0.000124779,  0.000141975, 135.834791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000141975,  0.000124779
2017-03-24 06:44:08.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000004041,  0.000124779,  0.000096489, 135.834791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000096489,  0.000124779
2017-03-24 06:44:09.770133, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000004041,  0.000113504,  0.000096489, 139.875791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000096489,  0.000113504
2017-03-24 06:44:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000006947,  0.000113504,  0.000120016, 139.875791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000120016,  0.000113504
2017-03-24 06:44:10.486369, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000006947,  0.000097177,  0.000120016, 132.928791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000120016,  0.000097177
2017-03-24 06:44:10.695578, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000006947,  0.000124047,  0.000120016, 132.928791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000120016,  0.000124047
2017-03-24 06:44:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000002589,  0.000124047,  0.000115496, 132.928791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000115496,  0.000124047
2017-03-24 06:44:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000006601,  0.000124047,  0.000127910, 135.517791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000127910,  0.000124047
2017-03-24 06:44:12.303711, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000006601,  0.000113678,  0.000127910, 142.118791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000127910,  0.000113678
2017-03-24 06:44:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000000522,  0.000113678,  0.000101349, 142.118791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000101349,  0.000113678
2017-03-24 06:44:13.177801, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000000522,  0.000115981,  0.000101349, 141.596791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000101349,  0.000115981
2017-03-24 06:44:13.238079, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000000522,  0.000137314,  0.000101349, 141.596791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000101349,  0.000137314
2017-03-24 06:44:13.908325, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000004596,  0.000137314,  0.000119835, 141.596791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000119835,  0.000137314
2017-03-24 06:44:14.780762, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000004596,  0.000125242,  0.000119835, 137.000791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000119835,  0.000125242
2017-03-24 06:44:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000005267,  0.000125242,  0.000100071, 137.000791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000100071,  0.000125242
2017-03-24 06:44:15.118208, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000005267,  0.000116976,  0.000100071, 131.733791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000100071,  0.000116976
2017-03-24 06:44:15.437559, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000005267,  0.000102408,  0.000100071, 131.733791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000100071,  0.000102408
2017-03-24 06:44:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000007015,  0.000102408,  0.000116272, 131.733791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000116272,  0.000102408
2017-03-24 06:44:16.169466, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000007015,  0.000129590,  0.000116272, 124.718791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000116272,  0.000129590
2017-03-24 06:44:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000008383,  0.000129590,  0.000097130, 124.718791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000097130,  0.000129590
2017-03-24 06:44:17.527881, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000008383,  0.000091767,  0.000097130, 116.335791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000097130,  0.000091767
2017-03-24 06:44:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000006820,  0.000091767,  0.000119250, 116.335791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000119250,  0.000091767
2017-03-24 06:44:18.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000022152,  0.000091767,  0.000154974, 109.515791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000154974,  0.000091767
2017-03-24 06:44:19.001529, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000022152,  0.000133558,  0.000154974, 131.667791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000154974,  0.000133558
2017-03-24 06:44:19.597281, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000022152,  0.000103020,  0.000154974, 131.667791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000154974,  0.000103020
2017-03-24 06:44:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000019344,  0.000103020,  0.000114040, 131.667791992, S, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000114040,  0.000103020
2017-03-24 06:44:20.119450, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000019344,  0.000139545,  0.000114040, 151.011791992, D, 0.000115079, 280, 0.000002195, 12074, 155, 28,  0.000114040,  0.000139545
2017-03-24 06:44:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000010592,  0.000139545,  0.000095705, 151.011791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000095705,  0.000139545
2017-03-24 06:44:21.564228, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000010592,  0.000103993,  0.000095705, 140.419791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000095705,  0.000103993
2017-03-24 06:44:21.621374, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000010592,  0.000089964,  0.000095705, 140.419791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000095705,  0.000089964
2017-03-24 06:44:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000003717,  0.000089964,  0.000142521, 140.419791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000142521,  0.000089964
2017-03-24 06:44:22.840197, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000003717,  0.000103531,  0.000142521, 144.136791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000142521,  0.000103531
2017-03-24 06:44:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000018651,  0.000103531,  0.000125124, 144.136791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000125124,  0.000103531
2017-03-24 06:44:23.386735, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000018651,  0.000114772,  0.000125124, 162.787791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000125124,  0.000114772
2017-03-24 06:44:23.532515, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000018651,  0.000111571,  0.000125124, 162.787791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000125124,  0.000111571
2017-03-24 06:44:23.864856, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000018651,  0.000162032,  0.000125124, 162.787791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000125124,  0.000162032
2017-03-24 06:44:23.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000003342,  0.000162032,  0.000112193, 162.787791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000112193,  0.000162032
2017-03-24 06:44:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000012831,  0.000162032,  0.000093183, 166.129791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000093183,  0.000162032
2017-03-24 06:44:25.420304, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000012831,  0.000111101,  0.000093183, 153.298791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000093183,  0.000111101
2017-03-24 06:44:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000002653,  0.000111101,  0.000143277, 153.298791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000143277,  0.000111101
2017-03-24 06:44:26.407662, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000002653,  0.000140021,  0.000143277, 155.951791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000143277,  0.000140021
2017-03-24 06:44:26.502463, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000002653,  0.000129253,  0.000143277, 155.951791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000143277,  0.000129253
2017-03-24 06:44:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005832,  0.000129253,  0.000100118, 155.951791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000100118,  0.000129253
2017-03-24 06:44:27.011845, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000005832,  0.000058753,  0.000100118, 161.783791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000100118,  0.000058753
2017-03-24 06:44:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000011235,  0.000058753,  0.000109475, 161.783791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000109475,  0.000058753
2017-03-24 06:44:28.608185, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000011235,  0.000131265,  0.000109475, 150.548791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000109475,  0.000131265
2017-03-24 06:44:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000005960,  0.000131265,  0.000110288, 150.548791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000110288,  0.000131265
2017-03-24 06:44:29.107639, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000005960,  0.000133969,  0.000110288, 144.588791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000110288,  0.000133969
2017-03-24 06:44:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000004217,  0.000133969,  0.000112795, 144.588791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000112795,  0.000133969
2017-03-24 06:44:30.736251, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000004217,  0.000080661,  0.000112795, 140.371791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000112795,  0.000080661
2017-03-24 06:44:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000017367,  0.000080661,  0.000153442, 140.371791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000153442,  0.000080661
2017-03-24 06:44:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000019810,  0.000080661,  0.000117583, 157.738791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000117583,  0.000080661
2017-03-24 06:44:32.549174, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000019810,  0.000092580,  0.000117583, 177.548791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000117583,  0.000092580
2017-03-24 06:44:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000002926,  0.000092580,  0.000119444, 177.548791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000119444,  0.000092580
2017-03-24 06:44:33.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000009238,  0.000092580,  0.000129976, 180.474791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000129976,  0.000092580
2017-03-24 06:44:34.217599, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000009238,  0.000104670,  0.000129976, 189.712791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000129976,  0.000104670
2017-03-24 06:44:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000014249,  0.000104670,  0.000129398, 189.712791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000129398,  0.000104670
2017-03-24 06:44:35.550988, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000014249,  0.000098067,  0.000129398, 203.961791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000129398,  0.000098067
2017-03-24 06:44:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000001491,  0.000098067,  0.000104393, 203.961791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000104393,  0.000098067
2017-03-24 06:44:36.019418, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000001491,  0.000168715,  0.000104393, 205.452791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000104393,  0.000168715
2017-03-24 06:44:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000015959,  0.000168715,  0.000094652, 205.452791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000094652,  0.000168715
2017-03-24 06:44:37.364378, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000015959,  0.000107603,  0.000094652, 189.493791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000094652,  0.000107603
2017-03-24 06:44:37.413873, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000015959,  0.000106068,  0.000094652, 189.493791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000094652,  0.000106068
2017-03-24 06:44:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000007322,  0.000106068,  0.000121639, 189.493791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000121639,  0.000106068
2017-03-24 06:44:38.091358, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000007322,  0.000148054,  0.000121639, 182.171791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000121639,  0.000148054
2017-03-24 06:44:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000016033,  0.000148054,  0.000141216, 182.171791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000141216,  0.000148054
2017-03-24 06:44:39.044355, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000016033,  0.000106741,  0.000141216, 198.204791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000141216,  0.000106741
2017-03-24 06:44:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000009047,  0.000106741,  0.000107921, 198.204791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000107921,  0.000106741
2017-03-24 06:44:39.967750, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000009047,  0.000112096,  0.000107921, 207.251791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000107921,  0.000112096
2017-03-24 06:44:40.705302, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000009047,  0.000135479,  0.000107921, 207.251791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000107921,  0.000135479
2017-03-24 06:44:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000006004,  0.000135479,  0.000111357, 207.251791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000111357,  0.000135479
2017-03-24 06:44:41.200890, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000006004,  0.000082105,  0.000111357, 201.247791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000111357,  0.000082105
2017-03-24 06:44:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000006928,  0.000082105,  0.000105995, 201.247791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000105995,  0.000082105
2017-03-24 06:44:42.461683, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000006928,  0.000134428,  0.000105995, 194.319791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000105995,  0.000134428
2017-03-24 06:44:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000005864,  0.000134428,  0.000113273, 194.319791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000113273,  0.000134428
2017-03-24 06:44:43.518514, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000005864,  0.000111623,  0.000113273, 188.455791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000113273,  0.000111623
2017-03-24 06:44:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000005312,  0.000111623,  0.000107002, 188.455791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000107002,  0.000111623
2017-03-24 06:44:44.745875, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000005312,  0.000113081,  0.000107002, 183.143791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000107002,  0.000113081
2017-03-24 06:44:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000007655,  0.000113081,  0.000139155, 183.143791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000139155,  0.000113081
2017-03-24 06:44:45.364876, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000007655,  0.000102799,  0.000139155, 190.798791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000139155,  0.000102799
2017-03-24 06:44:45.895198, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000007655,  0.000121174,  0.000139155, 190.798791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000139155,  0.000121174
2017-03-24 06:44:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000000350,  0.000121174,  0.000092488, 190.798791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000092488,  0.000121174
2017-03-24 06:44:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000012300,  0.000121174,  0.000114015, 191.148791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000114015,  0.000121174
2017-03-24 06:44:47.718187, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000012300,  0.000105786,  0.000114015, 178.848791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000114015,  0.000105786
2017-03-24 06:44:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000012289,  0.000105786,  0.000141736, 178.848791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000141736,  0.000105786
2017-03-24 06:44:48.859203, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000012289,  0.000124438,  0.000141736, 191.137791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000141736,  0.000124438
2017-03-24 06:44:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000000823,  0.000124438,  0.000087954, 191.137791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000087954,  0.000124438
2017-03-24 06:44:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000007109,  0.000124438,  0.000129257, 190.314791992, S, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000129257,  0.000124438
2017-03-24 06:44:50.834194, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000007109,  0.000173857,  0.000129257, 183.205791992, D, 0.000115554, 400, -0.000000977, 10990, 160, 30,  0.000129257,  0.000173857
2017-03-24 06:44:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000004378,  0.000173857,  0.000111343, 183.205791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000111343,  0.000173857
2017-03-24 06:44:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000000589,  0.000173857,  0.000122094, 187.583791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000122094,  0.000173857
2017-03-24 06:44:52.714219, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000000589,  0.000155462,  0.000122094, 188.172791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000122094,  0.000155462
2017-03-24 06:44:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000003080,  0.000155462,  0.000104460, 188.172791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000104460,  0.000155462
2017-03-24 06:44:53.073850, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000003080,  0.000111163,  0.000104460, 185.092791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000104460,  0.000111163
2017-03-24 06:44:53.595196, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000003080,  0.000139123,  0.000104460, 185.092791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000104460,  0.000139123
2017-03-24 06:44:53.620827, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000003080,  0.000105912,  0.000104460, 185.092791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000104460,  0.000105912
2017-03-24 06:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000001757,  0.000105912,  0.000125221, 185.092791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000125221,  0.000105912
2017-03-24 06:44:54.312675, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000001757,  0.000112767,  0.000125221, 183.335791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000125221,  0.000112767
2017-03-24 06:44:54.389407, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000001757,  0.000096952,  0.000125221, 183.335791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000125221,  0.000096952
2017-03-24 06:44:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000007698,  0.000096952,  0.000123303, 183.335791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000123303,  0.000096952
2017-03-24 06:44:55.402349, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000007698,  0.000140822,  0.000123303, 191.033791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000123303,  0.000140822
2017-03-24 06:44:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000011730,  0.000140822,  0.000133270, 191.033791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000133270,  0.000140822
2017-03-24 06:44:56.188883, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000011730,  0.000127309,  0.000133270, 202.763791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000133270,  0.000127309
2017-03-24 06:44:56.774913, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000011730,  0.000121536,  0.000133270, 202.763791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000133270,  0.000121536
2017-03-24 06:44:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000000404,  0.000121536,  0.000101144, 202.763791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000101144,  0.000121536
2017-03-24 06:44:57.383850, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000000404,  0.000108752,  0.000101144, 203.167791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000101144,  0.000108752
2017-03-24 06:44:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000009963,  0.000108752,  0.000112938, 203.167791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000112938,  0.000108752
2017-03-24 06:44:58.669674, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000009963,  0.000110491,  0.000112938, 193.204791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000112938,  0.000110491
2017-03-24 06:44:58.884236, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000009963,  0.000108350,  0.000112938, 193.204791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000112938,  0.000108350
2017-03-24 06:44:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000015275,  0.000108350,  0.000090283, 193.204791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000090283,  0.000108350
2017-03-24 06:44:59.305884, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000015275,  0.000127346,  0.000090283, 177.929791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000090283,  0.000127346
2017-03-24 06:44:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000013752,  0.000127346,  0.000115649, 177.929791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000115649,  0.000127346
2017-03-24 06:45:00.260055, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000013752,  0.000135000,  0.000115649, 164.177791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000115649,  0.000135000
2017-03-24 06:45:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000007422,  0.000135000,  0.000102840, 164.177791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000102840,  0.000135000
2017-03-24 06:45:01.807843, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000007422,  0.000101113,  0.000102840, 156.755791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000102840,  0.000101113
2017-03-24 06:45:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000002042,  0.000101113,  0.000134538, 156.755791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000134538,  0.000101113
2017-03-24 06:45:02.697702, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000002042,  0.000103106,  0.000134538, 158.797791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000134538,  0.000103106
2017-03-24 06:45:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000002319,  0.000103106,  0.000103250, 158.797791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000103250,  0.000103106
2017-03-24 06:45:02.996764, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000002319,  0.000147528,  0.000103250, 161.116791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000103250,  0.000147528
2017-03-24 06:45:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000002234,  0.000147528,  0.000125421, 161.116791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000125421,  0.000147528
2017-03-24 06:45:04.593925, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000002234,  0.000108624,  0.000125421, 158.882791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000125421,  0.000108624
2017-03-24 06:45:04.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000004487,  0.000108624,  0.000098903, 158.882791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000098903,  0.000108624
2017-03-24 06:45:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000004337,  0.000108624,  0.000125793, 154.395791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000125793,  0.000108624
2017-03-24 06:45:06.160990, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000004337,  0.000075401,  0.000125793, 150.058791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000125793,  0.000075401
2017-03-24 06:45:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000000121,  0.000075401,  0.000107211, 150.058791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000107211,  0.000075401
2017-03-24 06:45:07.413026, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000000121,  0.000104108,  0.000107211, 149.937791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000107211,  0.000104108
2017-03-24 06:45:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000007608,  0.000104108,  0.000140919, 149.937791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000140919,  0.000104108
2017-03-24 06:45:07.933360, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000007608,  0.000065129,  0.000140919, 157.545791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000140919,  0.000065129
2017-03-24 06:45:08.237990, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000007608,  0.000101188,  0.000140919, 157.545791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000140919,  0.000101188
2017-03-24 06:45:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000009336,  0.000101188,  0.000110205, 157.545791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000110205,  0.000101188
2017-03-24 06:45:09.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000001862,  0.000101188,  0.000118271, 166.881791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000118271,  0.000101188
2017-03-24 06:45:09.985506, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000001862,  0.000104290,  0.000118271, 165.019791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000118271,  0.000104290
2017-03-24 06:45:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000004829,  0.000104290,  0.000123589, 165.019791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000123589,  0.000104290
2017-03-24 06:45:11.766630, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000004829,  0.000228326,  0.000123589, 169.848791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000123589,  0.000228326
2017-03-24 06:45:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000009220,  0.000228326,  0.000127483, 169.848791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000127483,  0.000228326
2017-03-24 06:45:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000005600,  0.000228326,  0.000116779, 179.068791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000116779,  0.000228326
2017-03-24 06:45:13.127774, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000005600,  0.000125049,  0.000116779, 184.668791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000116779,  0.000125049
2017-03-24 06:45:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000016090,  0.000125049,  0.000148963, 184.668791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000148963,  0.000125049
2017-03-24 06:45:14.102526, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000016090,  0.000110374,  0.000148963, 200.758791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000148963,  0.000110374
2017-03-24 06:45:14.502357, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000016090,  0.000096134,  0.000148963, 200.758791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000148963,  0.000096134
2017-03-24 06:45:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000007816,  0.000096134,  0.000100999, 200.758791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000100999,  0.000096134
2017-03-24 06:45:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000013657,  0.000096134,  0.000160914, 208.574791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000160914,  0.000096134
2017-03-24 06:45:16.393771, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000013657,  0.000107956,  0.000160914, 222.231791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000160914,  0.000107956
2017-03-24 06:45:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000012549,  0.000107956,  0.000098957, 222.231791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000098957,  0.000107956
2017-03-24 06:45:17.191384, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000012549,  0.000108592,  0.000098957, 234.780791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000098957,  0.000108592
2017-03-24 06:45:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000003505,  0.000108592,  0.000143025, 234.780791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000143025,  0.000108592
2017-03-24 06:45:18.732193, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000003505,  0.000138486,  0.000143025, 238.285791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000143025,  0.000138486
2017-03-24 06:45:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000006943,  0.000138486,  0.000105932, 238.285791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000105932,  0.000138486
2017-03-24 06:45:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000004623,  0.000138486,  0.000138459, 245.228791992, S, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000138459,  0.000138486
2017-03-24 06:45:20.598412, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000004623,  0.000178017,  0.000138459, 249.851791992, D, 0.000115561, 232, 0.000001073, 10230, 177, 21,  0.000138459,  0.000178017
2017-03-24 06:45:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000000229,  0.000178017,  0.000096727, 249.851791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000096727,  0.000178017
2017-03-24 06:45:21.275957, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000000229,  0.000121067,  0.000096727, 249.622791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000096727,  0.000121067
2017-03-24 06:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000018039,  0.000121067,  0.000103579, 249.622791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000103579,  0.000121067
2017-03-24 06:45:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000015079,  0.000121067,  0.000102890, 231.583791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000102890,  0.000121067
2017-03-24 06:45:23.176183, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000015079,  0.000100760,  0.000102890, 216.504791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000102890,  0.000100760
2017-03-24 06:45:23.563560, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000015079,  0.000112452,  0.000102890, 216.504791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000102890,  0.000112452
2017-03-24 06:45:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000009195,  0.000112452,  0.000114936, 216.504791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000114936,  0.000112452
2017-03-24 06:45:24.266678, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000009195,  0.000101340,  0.000114936, 207.309791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000114936,  0.000101340
2017-03-24 06:45:24.858627, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000009195,  0.000106284,  0.000114936, 207.309791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000114936,  0.000106284
2017-03-24 06:45:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000003434,  0.000106284,  0.000113713, 207.309791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000113713,  0.000106284
2017-03-24 06:45:25.322509, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000003434,  0.000123873,  0.000113713, 203.875791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000113713,  0.000123873
2017-03-24 06:45:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000006292,  0.000123873,  0.000108887, 203.875791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000108887,  0.000123873
2017-03-24 06:45:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000018883,  0.000123873,  0.000088486, 197.583791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000088486,  0.000123873
2017-03-24 06:45:27.038311, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000018883,  0.000094599,  0.000088486, 178.700791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000088486,  0.000094599
2017-03-24 06:45:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000019427,  0.000094599,  0.000107605, 178.700791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000107605,  0.000094599
2017-03-24 06:45:28.416676, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000019427,  0.000104224,  0.000107605, 159.273791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000107605,  0.000104224
2017-03-24 06:45:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000018840,  0.000104224,  0.000089175, 159.273791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000089175,  0.000104224
2017-03-24 06:45:29.466500, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000018840,  0.000090837,  0.000089175, 140.433791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000089175,  0.000090837
2017-03-24 06:45:29.791046, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000018840,  0.000077353,  0.000089175, 140.433791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000089175,  0.000077353
2017-03-24 06:45:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000008989,  0.000077353,  0.000162204, 140.433791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000162204,  0.000077353
2017-03-24 06:45:30.455165, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000008989,  0.000106757,  0.000162204, 149.422791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000162204,  0.000106757
2017-03-24 06:45:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000015273,  0.000106757,  0.000100857, 149.422791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000100857,  0.000106757
2017-03-24 06:45:31.719376, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000015273,  0.000087276,  0.000100857, 164.695791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000100857,  0.000087276
2017-03-24 06:45:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000004764,  0.000087276,  0.000141040, 164.695791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000141040,  0.000087276
2017-03-24 06:45:32.465581, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000004764,  0.000132355,  0.000141040, 169.459791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000141040,  0.000132355
2017-03-24 06:45:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000009763,  0.000132355,  0.000110813, 169.459791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000110813,  0.000132355
2017-03-24 06:45:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000019440,  0.000132355,  0.000160382, 179.222791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000160382,  0.000132355
2017-03-24 06:45:34.083590, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000019440,  0.000106848,  0.000160382, 198.662791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000160382,  0.000106848
2017-03-24 06:45:34.895514, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000019440,  0.000107154,  0.000160382, 198.662791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000160382,  0.000107154
2017-03-24 06:45:34.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000001511,  0.000107154,  0.000069477, 198.662791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000069477,  0.000107154
2017-03-24 06:45:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000025637,  0.000107154,  0.000112695, 197.151791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000112695,  0.000107154
2017-03-24 06:45:36.531346, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000025637,  0.000100746,  0.000112695, 171.514791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000112695,  0.000100746
2017-03-24 06:45:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000007809,  0.000100746,  0.000105187, 171.514791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000105187,  0.000100746
2017-03-24 06:45:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000003546,  0.000100746,  0.000135460, 163.705791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000135460,  0.000100746
2017-03-24 06:45:38.448346, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000003546,  0.000102793,  0.000135460, 167.251791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000135460,  0.000102793
2017-03-24 06:45:38.857337, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000003546,  0.000093542,  0.000135460, 167.251791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000135460,  0.000093542
2017-03-24 06:45:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000007118,  0.000093542,  0.000083800, 167.251791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000083800,  0.000093542
2017-03-24 06:45:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000010015,  0.000093542,  0.000169668, 160.133791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000169668,  0.000093542
2017-03-24 06:45:40.060207, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000010015,  0.000137519,  0.000169668, 170.148791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000169668,  0.000137519
2017-03-24 06:45:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000017034,  0.000137519,  0.000098109, 170.148791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000098109,  0.000137519
2017-03-24 06:45:41.229003, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000017034,  0.000117902,  0.000098109, 187.182791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000098109,  0.000117902
2017-03-24 06:45:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000000466,  0.000117902,  0.000137018, 187.182791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000137018,  0.000117902
2017-03-24 06:45:42.158269, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000000466,  0.000103876,  0.000137018, 187.648791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000137018,  0.000103876
2017-03-24 06:45:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000003055,  0.000103876,  0.000091236, 187.648791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000091236,  0.000103876
2017-03-24 06:45:43.665516, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000003055,  0.000105712,  0.000091236, 184.593791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000091236,  0.000105712
2017-03-24 06:45:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000009179,  0.000105712,  0.000124604, 184.593791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000124604,  0.000105712
2017-03-24 06:45:44.581695, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000009179,  0.000106345,  0.000124604, 175.414791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000124604,  0.000106345
2017-03-24 06:45:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000002713,  0.000106345,  0.000114744, 175.414791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000114744,  0.000106345
2017-03-24 06:45:45.291917, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000002713,  0.000157701,  0.000114744, 178.127791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000114744,  0.000157701
2017-03-24 06:45:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000002609,  0.000157701,  0.000113941, 178.127791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000113941,  0.000157701
2017-03-24 06:45:46.160184, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000002609,  0.000127122,  0.000113941, 175.518791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000113941,  0.000127122
2017-03-24 06:45:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000012360,  0.000127122,  0.000095558, 175.518791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000095558,  0.000127122
2017-03-24 06:45:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000012875,  0.000127122,  0.000164590, 163.158791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000164590,  0.000127122
2017-03-24 06:45:48.050877, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000012875,  0.000083172,  0.000164590, 176.033791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000164590,  0.000083172
2017-03-24 06:45:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000014132,  0.000083172,  0.000098151, 176.033791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000098151,  0.000083172
2017-03-24 06:45:49.160927, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000014132,  0.000121630,  0.000098151, 190.165791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000098151,  0.000121630
2017-03-24 06:45:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000011839,  0.000121630,  0.000112718, 190.165791992, S, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000112718,  0.000121630
2017-03-24 06:45:49.920372, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000011839,  0.000096583,  0.000112718, 178.326791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000112718,  0.000096583
2017-03-24 06:45:50.608711, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000011839,  0.000105081,  0.000112718, 178.326791992, D, 0.000116786, 443, 0.000002222, 7758, 186, 29,  0.000112718,  0.000105081
2017-03-24 06:45:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000006667,  0.000105081,  0.000108171, 178.326791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000108171,  0.000105081
2017-03-24 06:45:51.259228, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000006667,  0.000104735,  0.000108171, 171.659791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000108171,  0.000104735
2017-03-24 06:45:51.884805, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000006667,  0.000104934,  0.000108171, 171.659791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000108171,  0.000104934
2017-03-24 06:45:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000007921,  0.000104934,  0.000109587, 171.659791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000109587,  0.000104934
2017-03-24 06:45:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000012792,  0.000104934,  0.000098122, 163.738791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000098122,  0.000104934
2017-03-24 06:45:53.250603, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000012792,  0.000152313,  0.000098122, 150.946791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000098122,  0.000152313
2017-03-24 06:45:53.801153, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000012792,  0.000087879,  0.000098122, 150.946791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000098122,  0.000087879
2017-03-24 06:45:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000012814,  0.000087879,  0.000109413, 150.946791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000109413,  0.000087879
2017-03-24 06:45:54.814024, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000012814,  0.000135282,  0.000109413, 138.132791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000109413,  0.000135282
2017-03-24 06:45:54.882743, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000012814,  0.000169536,  0.000109413, 138.132791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000109413,  0.000169536
2017-03-24 06:45:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000021691,  0.000169536,  0.000080327, 138.132791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000080327,  0.000169536
2017-03-24 06:45:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000014473,  0.000169536,  0.000123939, 116.441791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000123939,  0.000169536
2017-03-24 06:45:56.025062, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000014473,  0.000102793,  0.000123939, 101.968791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000123939,  0.000102793
2017-03-24 06:45:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000002146,  0.000102793,  0.000113718, 101.968791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000113718,  0.000102793
2017-03-24 06:45:57.501615, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000002146,  0.000105258,  0.000113718, 104.114791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000113718,  0.000105258
2017-03-24 06:45:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000001730,  0.000105258,  0.000123177, 104.114791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000123177,  0.000105258
2017-03-24 06:45:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000003599,  0.000105258,  0.000102977, 105.844791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000102977,  0.000105258
2017-03-24 06:45:59.286038, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000003599,  0.000122735,  0.000102977, 102.245791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000102977,  0.000122735
2017-03-24 06:45:59.806680, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000003599,  0.000095198,  0.000102977, 102.245791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000102977,  0.000095198
2017-03-24 06:45:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000001411,  0.000095198,  0.000127301, 102.245791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000127301,  0.000095198
2017-03-24 06:46:00.332921, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000001411,  0.000099772,  0.000127301, 100.834791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000127301,  0.000099772
2017-03-24 06:46:00.441788, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000001411,  0.000113644,  0.000127301, 100.834791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000127301,  0.000113644
2017-03-24 06:46:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000011748,  0.000113644,  0.000128898, 100.834791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000128898,  0.000113644
2017-03-24 06:46:01.626414, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000011748,  0.000100718,  0.000128898, 112.582791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000128898,  0.000100718
2017-03-24 06:46:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000008841,  0.000100718,  0.000121362, 112.582791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000121362,  0.000100718
2017-03-24 06:46:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000010829,  0.000100718,  0.000089579, 121.423791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000089579,  0.000100718
2017-03-24 06:46:03.416706, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000010829,  0.000092621,  0.000089579, 110.594791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000089579,  0.000092621
2017-03-24 06:46:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000013403,  0.000092621,  0.000116004, 110.594791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000116004,  0.000092621
2017-03-24 06:46:04.271554, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000013403,  0.000092614,  0.000116004, 97.191791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000116004,  0.000092614
2017-03-24 06:46:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000002450,  0.000092614,  0.000110989, 97.191791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000110989,  0.000092614
2017-03-24 06:46:05.074093, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000002450,  0.000106755,  0.000110989, 94.741791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000110989,  0.000106755
2017-03-24 06:46:05.676237, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000002450,  0.000119835,  0.000110989, 94.741791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000110989,  0.000119835
2017-03-24 06:46:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000012725,  0.000119835,  0.000145868, 94.741791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000145868,  0.000119835
2017-03-24 06:46:06.166797, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000012725,  0.000113130,  0.000145868, 107.466791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000145868,  0.000113130
2017-03-24 06:46:06.886146, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000012725,  0.000116797,  0.000145868, 107.466791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000145868,  0.000116797
2017-03-24 06:46:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000008092,  0.000116797,  0.000101860, 107.466791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000101860,  0.000116797
2017-03-24 06:46:07.897058, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000008092,  0.000073117,  0.000101860, 115.558791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000101860,  0.000073117
2017-03-24 06:46:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000015578,  0.000073117,  0.000098763, 115.558791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000098763,  0.000073117
2017-03-24 06:46:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000008655,  0.000073117,  0.000115605, 99.980791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000115605,  0.000073117
2017-03-24 06:46:09.590345, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000008655,  0.000094492,  0.000115605, 91.325791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000115605,  0.000094492
2017-03-24 06:46:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000020835,  0.000094492,  0.000157437, 91.325791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000157437,  0.000094492
2017-03-24 06:46:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000018439,  0.000094492,  0.000110507, 112.160791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000110507,  0.000094492
2017-03-24 06:46:11.478474, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000018439,  0.000111522,  0.000110507, 130.599791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000110507,  0.000111522
2017-03-24 06:46:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000010600,  0.000111522,  0.000141642, 130.599791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000141642,  0.000111522
2017-03-24 06:46:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000012714,  0.000111522,  0.000114617, 141.199791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000114617,  0.000111522
2017-03-24 06:46:13.418525, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000012714,  0.000122329,  0.000114617, 153.913791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000114617,  0.000122329
2017-03-24 06:46:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000000627,  0.000122329,  0.000114948, 153.913791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000114948,  0.000122329
2017-03-24 06:46:14.618819, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000000627,  0.000115069,  0.000114948, 153.286791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000114948,  0.000115069
2017-03-24 06:46:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000005543,  0.000115069,  0.000104796, 153.286791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000104796,  0.000115069
2017-03-24 06:46:15.422839, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000005543,  0.000104019,  0.000104796, 147.743791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000104796,  0.000104019
2017-03-24 06:46:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000000937,  0.000104019,  0.000124093, 147.743791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000124093,  0.000104019
2017-03-24 06:46:16.073030, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000000937,  0.000091329,  0.000124093, 146.806791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000124093,  0.000091329
2017-03-24 06:46:16.141519, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000000937,  0.000120899,  0.000124093, 146.806791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000124093,  0.000120899
2017-03-24 06:46:16.836193, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000000937,  0.000095826,  0.000124093, 146.806791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000124093,  0.000095826
2017-03-24 06:46:16.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000001773,  0.000095826,  0.000102904, 146.806791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000102904,  0.000095826
2017-03-24 06:46:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000002824,  0.000095826,  0.000121862, 145.033791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000121862,  0.000095826
2017-03-24 06:46:18.596174, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000002824,  0.000162279,  0.000121862, 142.209791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000121862,  0.000162279
2017-03-24 06:46:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000009033,  0.000162279,  0.000126789, 142.209791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000126789,  0.000162279
2017-03-24 06:46:19.424214, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000009033,  0.000122302,  0.000126789, 151.242791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000126789,  0.000122302
2017-03-24 06:46:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000025915,  0.000122302,  0.000156074, 151.242791992, S, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000156074,  0.000122302
2017-03-24 06:46:20.806813, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000025915,  0.000097369,  0.000156074, 177.157791992, D, 0.000117064, 551, -0.000002384, 12258, 182, 23,  0.000156074,  0.000097369
2017-03-24 06:46:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000018063,  0.000097369,  0.000111520, 177.157791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000111520,  0.000097369
2017-03-24 06:46:21.217155, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000018063,  0.000095665,  0.000111520, 195.220791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000111520,  0.000095665
2017-03-24 06:46:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000001328,  0.000095665,  0.000122750, 195.220791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000122750,  0.000095665
2017-03-24 06:46:22.670534, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000001328,  0.000109291,  0.000122750, 196.548791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000122750,  0.000109291
2017-03-24 06:46:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000013093,  0.000109291,  0.000082573, 196.548791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000082573,  0.000109291
2017-03-24 06:46:23.418971, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000013093,  0.000123539,  0.000082573, 183.455791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000082573,  0.000123539
2017-03-24 06:46:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000015276,  0.000123539,  0.000118194, 183.455791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000118194,  0.000123539
2017-03-24 06:46:24.379758, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000015276,  0.000126389,  0.000118194, 168.179791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000118194,  0.000126389
2017-03-24 06:46:24.845771, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000015276,  0.000114985,  0.000118194, 168.179791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000118194,  0.000114985
2017-03-24 06:46:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000008716,  0.000114985,  0.000095612, 168.179791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000095612,  0.000114985
2017-03-24 06:46:25.662729, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000008716,  0.000114257,  0.000095612, 159.463791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000095612,  0.000114257
2017-03-24 06:46:25.765799, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000008716,  0.000100762,  0.000095612, 159.463791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000095612,  0.000100762
2017-03-24 06:46:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000009653,  0.000100762,  0.000154653, 159.463791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000154653,  0.000100762
2017-03-24 06:46:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000009979,  0.000100762,  0.000095969, 169.116791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000095969,  0.000100762
2017-03-24 06:46:27.708300, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000009979,  0.000128018,  0.000095969, 179.095791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000095969,  0.000128018
2017-03-24 06:46:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000006715,  0.000128018,  0.000121104, 179.095791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000121104,  0.000128018
2017-03-24 06:46:28.309531, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000006715,  0.000121136,  0.000121104, 172.380791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000121104,  0.000121136
2017-03-24 06:46:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000008952,  0.000121136,  0.000091357, 172.380791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000091357,  0.000121136
2017-03-24 06:46:28.933113, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000008952,  0.000120783,  0.000091357, 163.428791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000091357,  0.000120783
2017-03-24 06:46:29.401632, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000008952,  0.000091970,  0.000091357, 163.428791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000091357,  0.000091970
2017-03-24 06:46:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000011293,  0.000091970,  0.000116164, 163.428791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000116164,  0.000091970
2017-03-24 06:46:30.111691, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000011293,  0.000107033,  0.000116164, 152.135791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000116164,  0.000107033
2017-03-24 06:46:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000002388,  0.000107033,  0.000108679, 152.135791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000108679,  0.000107033
2017-03-24 06:46:31.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000022260,  0.000107033,  0.000165252, 149.747791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000165252,  0.000107033
2017-03-24 06:46:31.919589, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000022260,  0.000125071,  0.000165252, 172.007791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000165252,  0.000125071
2017-03-24 06:46:32.178427, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000022260,  0.000118228,  0.000165252, 172.007791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000165252,  0.000118228
2017-03-24 06:46:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000026259,  0.000118228,  0.000117339, 172.007791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000117339,  0.000118228
2017-03-24 06:46:33.743034, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000026259,  0.000145210,  0.000117339, 198.266791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000117339,  0.000145210
2017-03-24 06:46:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000008122,  0.000145210,  0.000129968, 198.266791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000129968,  0.000145210
2017-03-24 06:46:34.353357, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000008122,  0.000093493,  0.000129968, 206.388791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000129968,  0.000093493
2017-03-24 06:46:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000008814,  0.000093493,  0.000083886, 206.388791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000083886,  0.000093493
2017-03-24 06:46:35.214146, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000008814,  0.000103903,  0.000083886, 197.574791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000083886,  0.000103903
2017-03-24 06:46:35.269163, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000008814,  0.000107698,  0.000083886, 197.574791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000083886,  0.000107698
2017-03-24 06:46:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000017354,  0.000107698,  0.000112451, 197.574791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000112451,  0.000107698
2017-03-24 06:46:36.598782, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000017354,  0.000111910,  0.000112451, 180.220791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000112451,  0.000111910
2017-03-24 06:46:36.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000012407,  0.000111910,  0.000093077, 180.220791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000093077,  0.000111910
2017-03-24 06:46:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000017947,  0.000111910,  0.000101195, 167.813791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000101195,  0.000111910
2017-03-24 06:46:38.470388, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000017947,  0.000101289,  0.000101195, 149.866791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000101195,  0.000101289
2017-03-24 06:46:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000004346,  0.000101289,  0.000137534, 149.866791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000137534,  0.000101289
2017-03-24 06:46:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000016182,  0.000101289,  0.000124737, 154.212791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000124737,  0.000101289
2017-03-24 06:46:40.218527, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000016182,  0.000106582,  0.000124737, 170.394791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000124737,  0.000106582
2017-03-24 06:46:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000006862,  0.000106582,  0.000091343, 170.394791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000091343,  0.000106582
2017-03-24 06:46:41.435941, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000006862,  0.000106966,  0.000091343, 163.532791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000091343,  0.000106966
2017-03-24 06:46:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000010658,  0.000106966,  0.000116928, 163.532791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000116928,  0.000106966
2017-03-24 06:46:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000000862,  0.000106966,  0.000110818, 152.874791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000110818,  0.000106966
2017-03-24 06:46:43.247618, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000000862,  0.000095318,  0.000110818, 152.012791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000110818,  0.000095318
2017-03-24 06:46:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000002391,  0.000095318,  0.000123220, 152.012791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000123220,  0.000095318
2017-03-24 06:46:44.195936, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000002391,  0.000113542,  0.000123220, 154.403791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000123220,  0.000113542
2017-03-24 06:46:44.217247, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000002391,  0.000102499,  0.000123220, 154.403791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000123220,  0.000102499
2017-03-24 06:46:44.678947, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000002391,  0.000104638,  0.000123220, 154.403791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000123220,  0.000104638
2017-03-24 06:46:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000005315,  0.000104638,  0.000116396, 154.403791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000116396,  0.000104638
2017-03-24 06:46:45.695603, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000005315,  0.000139733,  0.000116396, 159.718791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000116396,  0.000139733
2017-03-24 06:46:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000009997,  0.000139733,  0.000132628, 159.718791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000132628,  0.000139733
2017-03-24 06:46:46.411449, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000009997,  0.000094580,  0.000132628, 169.715791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000132628,  0.000094580
2017-03-24 06:46:46.632973, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000009997,  0.000110809,  0.000132628, 169.715791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000132628,  0.000110809
2017-03-24 06:46:46.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000002144,  0.000110809,  0.000100937, 169.715791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000100937,  0.000110809
2017-03-24 06:46:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000003297,  0.000110809,  0.000121892, 171.859791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000121892,  0.000110809
2017-03-24 06:46:48.477364, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000003297,  0.000105608,  0.000121892, 168.562791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000121892,  0.000105608
2017-03-24 06:46:48.575910, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000003297,  0.000123688,  0.000121892, 168.562791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000121892,  0.000123688
2017-03-24 06:46:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000004343,  0.000123688,  0.000098946, 168.562791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000098946,  0.000123688
2017-03-24 06:46:49.207538, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000004343,  0.000090822,  0.000098946, 164.219791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000098946,  0.000090822
2017-03-24 06:46:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000002735,  0.000090822,  0.000136056, 164.219791992, S, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000136056,  0.000090822
2017-03-24 06:46:50.505180, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000002735,  0.000096533,  0.000136056, 166.954791992, D, 0.000115970, 536, -0.000000039, 11812, 127, 25,  0.000136056,  0.000096533
2017-03-24 06:46:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000002758,  0.000096533,  0.000087725, 166.954791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000087725,  0.000096533
2017-03-24 06:46:51.351953, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000002758,  0.000092953,  0.000087725, 164.196791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000087725,  0.000092953
2017-03-24 06:46:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000007014,  0.000092953,  0.000127226, 164.196791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000127226,  0.000092953
2017-03-24 06:46:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000005449,  0.000092953,  0.000112475, 157.182791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000112475,  0.000092953
2017-03-24 06:46:52.944322, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000005449,  0.000098441,  0.000112475, 162.631791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000112475,  0.000098441
2017-03-24 06:46:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000002742,  0.000098441,  0.000110584, 162.631791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000110584,  0.000098441
2017-03-24 06:46:54.707829, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000002742,  0.000098606,  0.000110584, 159.889791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000110584,  0.000098606
2017-03-24 06:46:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000007852,  0.000098606,  0.000101854, 159.889791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000101854,  0.000098606
2017-03-24 06:46:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000001279,  0.000098606,  0.000123590, 152.037791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000123590,  0.000098606
2017-03-24 06:46:56.371476, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000001279,  0.000102662,  0.000123590, 150.758791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000123590,  0.000102662
2017-03-24 06:46:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000005157,  0.000102662,  0.000094018, 150.758791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000094018,  0.000102662
2017-03-24 06:46:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000004713,  0.000102662,  0.000124397, 145.601791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000124397,  0.000102662
2017-03-24 06:46:58.066782, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000004713,  0.000097379,  0.000124397, 140.888791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000124397,  0.000097379
2017-03-24 06:46:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000015312,  0.000097379,  0.000134040, 140.888791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000134040,  0.000097379
2017-03-24 06:46:59.772586, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000015312,  0.000088126,  0.000134040, 156.200791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000134040,  0.000088126
2017-03-24 06:46:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000009009,  0.000088126,  0.000111716, 156.200791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000111716,  0.000088126
2017-03-24 06:47:00.037291, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000009009,  0.000103597,  0.000111716, 165.209791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000111716,  0.000103597
2017-03-24 06:47:00.356042, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000009009,  0.000094302,  0.000111716, 165.209791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000111716,  0.000094302
2017-03-24 06:47:00.530310, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000009009,  0.000106031,  0.000111716, 165.209791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000111716,  0.000106031
2017-03-24 06:47:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000002104,  0.000106031,  0.000119863, 165.209791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000119863,  0.000106031
2017-03-24 06:47:01.504763, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000002104,  0.000100929,  0.000119863, 167.313791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000119863,  0.000100929
2017-03-24 06:47:01.631441, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000002104,  0.000134148,  0.000119863, 167.313791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000119863,  0.000134148
2017-03-24 06:47:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000083671,  0.000134148,  0.000274550, 167.313791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000274550,  0.000134148
2017-03-24 06:47:02.064378, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000083671,  0.000104191,  0.000274550, 250.984791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000274550,  0.000104191
2017-03-24 06:47:02.603302, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000083671,  0.000133426,  0.000274550, 250.984791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000274550,  0.000133426
2017-03-24 06:47:02.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000068631,  0.000133426,  0.000091788, 250.984791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000091788,  0.000133426
2017-03-24 06:47:03.340163, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000068631,  0.000121401,  0.000091788, 319.615791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000091788,  0.000121401
2017-03-24 06:47:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000012143,  0.000121401,  0.000115607, 319.615791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000115607,  0.000121401
2017-03-24 06:47:04.633709, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000012143,  0.000131661,  0.000115607, 307.472791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000115607,  0.000131661
2017-03-24 06:47:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000010487,  0.000131661,  0.000095705, 307.472791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000095705,  0.000131661
2017-03-24 06:47:05.227532, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000010487,  0.000115028,  0.000095705, 296.985791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000095705,  0.000115028
2017-03-24 06:47:05.293895, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000010487,  0.000128318,  0.000095705, 296.985791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000095705,  0.000128318
2017-03-24 06:47:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000000395,  0.000128318,  0.000135635, 296.985791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000135635,  0.000128318
2017-03-24 06:47:06.458844, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000000395,  0.000107183,  0.000135635, 296.590791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000135635,  0.000107183
2017-03-24 06:47:06.800614, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000000395,  0.000104191,  0.000135635, 296.590791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000135635,  0.000104191
2017-03-24 06:47:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000017109,  0.000104191,  0.000062219, 296.590791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000062219,  0.000104191
2017-03-24 06:47:07.908279, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000015208,  0.000104191,  0.000139521, 279.481791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000139521,  0.000104191
2017-03-24 06:47:08.084289, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000015208,  0.000110700,  0.000139521, 264.273791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000139521,  0.000110700
2017-03-24 06:47:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000004530,  0.000110700,  0.000083676, 264.273791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000083676,  0.000110700
2017-03-24 06:47:09.060906, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000004530,  0.000111956,  0.000083676, 259.743791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000083676,  0.000111956
2017-03-24 06:47:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000005112,  0.000111956,  0.000138384, 259.743791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000138384,  0.000111956
2017-03-24 06:47:10.350759, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000005112,  0.000105053,  0.000138384, 254.631791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000138384,  0.000105053
2017-03-24 06:47:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000007830,  0.000105053,  0.000109387, 254.631791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000109387,  0.000105053
2017-03-24 06:47:11.655646, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000007830,  0.000122902,  0.000109387, 262.461791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000109387,  0.000122902
2017-03-24 06:47:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000015672,  0.000122902,  0.000091326, 262.461791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000091326,  0.000122902
2017-03-24 06:47:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000014346,  0.000122902,  0.000112085, 246.789791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000112085,  0.000122902
2017-03-24 06:47:13.093718, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000014346,  0.000101576,  0.000112085, 232.443791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000112085,  0.000101576
2017-03-24 06:47:13.400151, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000014346,  0.000105816,  0.000112085, 232.443791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000112085,  0.000105816
2017-03-24 06:47:13.420783, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000014346,  0.000167519,  0.000112085, 232.443791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000112085,  0.000167519
2017-03-24 06:47:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000006634,  0.000167519,  0.000106685, 232.443791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000106685,  0.000167519
2017-03-24 06:47:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000011199,  0.000167519,  0.000102891, 225.809791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000102891,  0.000167519
2017-03-24 06:47:15.080226, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000011199,  0.000098959,  0.000102891, 214.610791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000102891,  0.000098959
2017-03-24 06:47:15.230886, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000011199,  0.000105003,  0.000102891, 214.610791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000102891,  0.000105003
2017-03-24 06:47:15.349849, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000011199,  0.000118222,  0.000102891, 214.610791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000102891,  0.000118222
2017-03-24 06:47:15.640895, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000011199,  0.000099314,  0.000102891, 214.610791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000102891,  0.000099314
2017-03-24 06:47:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000004644,  0.000099314,  0.000119364, 214.610791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000119364,  0.000099314
2017-03-24 06:47:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000003174,  0.000099314,  0.000118095, 209.966791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000118095,  0.000099314
2017-03-24 06:47:17.089156, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000003174,  0.000108554,  0.000118095, 213.140791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000118095,  0.000108554
2017-03-24 06:47:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000003685,  0.000108554,  0.000120256, 213.140791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000120256,  0.000108554
2017-03-24 06:47:18.054757, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000003685,  0.000097676,  0.000120256, 216.825791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000120256,  0.000097676
2017-03-24 06:47:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000005341,  0.000097676,  0.000121210, 216.825791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000121210,  0.000097676
2017-03-24 06:47:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000001293,  0.000097676,  0.000112092, 222.166791992, S, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000112092,  0.000097676
2017-03-24 06:47:19.937998, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000001293,  0.000103602,  0.000112092, 223.459791992, D, 0.000115071, 441, -0.000000340, 11715, 170, 16,  0.000112092,  0.000103602
2017-03-24 06:47:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000001011,  0.000103602,  0.000116494, 223.459791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000116494,  0.000103602
2017-03-24 06:47:21.149563, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000001011,  0.000103356,  0.000116494, 222.448791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000116494,  0.000103356
2017-03-24 06:47:21.778664, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000001011,  0.000123302,  0.000116494, 222.448791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000116494,  0.000123302
2017-03-24 06:47:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000000413,  0.000123302,  0.000113075, 222.448791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000113075,  0.000123302
2017-03-24 06:47:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000001776,  0.000123302,  0.000113663, 222.035791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000113663,  0.000123302
2017-03-24 06:47:23.357129, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000001776,  0.000092755,  0.000113663, 220.259791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000113663,  0.000092755
2017-03-24 06:47:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000010434,  0.000092755,  0.000137440, 220.259791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000137440,  0.000092755
2017-03-24 06:47:24.274412, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000010434,  0.000134970,  0.000137440, 230.693791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000137440,  0.000134970
2017-03-24 06:47:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000009183,  0.000134970,  0.000111177, 230.693791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000111177,  0.000134970
2017-03-24 06:47:25.168067, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000009183,  0.000111672,  0.000111177, 239.876791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000111177,  0.000111672
2017-03-24 06:47:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000003039,  0.000111672,  0.000125359, 239.876791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000125359,  0.000111672
2017-03-24 06:47:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000000083,  0.000111672,  0.000105069, 242.915791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000105069,  0.000111672
2017-03-24 06:47:27.065106, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000000083,  0.000104032,  0.000105069, 242.832791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000105069,  0.000104032
2017-03-24 06:47:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000009537,  0.000104032,  0.000106336, 242.832791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000106336,  0.000104032
2017-03-24 06:47:28.156484, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000009537,  0.000145195,  0.000106336, 233.295791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000106336,  0.000145195
2017-03-24 06:47:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000007429,  0.000145195,  0.000109171, 233.295791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000109171,  0.000145195
2017-03-24 06:47:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000004329,  0.000145195,  0.000129854, 225.866791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000129854,  0.000145195
2017-03-24 06:47:30.024368, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000004329,  0.000099674,  0.000129854, 230.195791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000129854,  0.000099674
2017-03-24 06:47:30.047954, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000004329,  0.000111365,  0.000129854, 230.195791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000129854,  0.000111365
2017-03-24 06:47:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000003427,  0.000111365,  0.000093776, 230.195791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000093776,  0.000111365
2017-03-24 06:47:31.572062, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000003427,  0.000102371,  0.000093776, 226.768791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000093776,  0.000102371
2017-03-24 06:47:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000008604,  0.000102371,  0.000119524, 226.768791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000119524,  0.000102371
2017-03-24 06:47:31.978911, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000008604,  0.000120396,  0.000119524, 218.164791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000119524,  0.000120396
2017-03-24 06:47:32.739162, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000008604,  0.000097827,  0.000119524, 218.164791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000119524,  0.000097827
2017-03-24 06:47:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000009673,  0.000097827,  0.000091436, 218.164791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000091436,  0.000097827
2017-03-24 06:47:33.556691, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000009673,  0.000094459,  0.000091436, 208.491791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000091436,  0.000094459
2017-03-24 06:47:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000001069,  0.000094459,  0.000136399, 208.491791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000136399,  0.000094459
2017-03-24 06:47:34.557116, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000001069,  0.000102408,  0.000136399, 207.422791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000136399,  0.000102408
2017-03-24 06:47:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000002426,  0.000102408,  0.000098067, 207.422791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000098067,  0.000102408
2017-03-24 06:47:35.383631, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000002426,  0.000116137,  0.000098067, 209.848791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000098067,  0.000116137
2017-03-24 06:47:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000006648,  0.000116137,  0.000118092, 209.848791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000118092,  0.000116137
2017-03-24 06:47:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000001658,  0.000116137,  0.000108024, 203.200791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000108024,  0.000116137
2017-03-24 06:47:37.366040, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000001658,  0.000121946,  0.000108024, 201.542791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000108024,  0.000121946
2017-03-24 06:47:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000002202,  0.000121946,  0.000116948, 201.542791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000116948,  0.000121946
2017-03-24 06:47:38.708131, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000002202,  0.000098408,  0.000116948, 199.340791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000116948,  0.000098408
2017-03-24 06:47:38.818128, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000002202,  0.000096426,  0.000116948, 199.340791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000116948,  0.000096426
2017-03-24 06:47:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000003033,  0.000096426,  0.000106136, 199.340791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000106136,  0.000096426
2017-03-24 06:47:39.776988, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000003033,  0.000118745,  0.000106136, 196.307791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000106136,  0.000118745
2017-03-24 06:47:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000006929,  0.000118745,  0.000136627, 196.307791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000136627,  0.000118745
2017-03-24 06:47:40.408834, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000006929,  0.000099378,  0.000136627, 203.236791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000136627,  0.000099378
2017-03-24 06:47:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000015030,  0.000099378,  0.000122276, 203.236791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000122276,  0.000099378
2017-03-24 06:47:41.823445, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000015030,  0.000099244,  0.000122276, 218.266791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000122276,  0.000099244
2017-03-24 06:47:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000007233,  0.000099244,  0.000121045, 218.266791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000121045,  0.000099244
2017-03-24 06:47:42.220269, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000007233,  0.000103111,  0.000121045, 225.499791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000121045,  0.000103111
2017-03-24 06:47:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000000694,  0.000103111,  0.000109148, 225.499791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000109148,  0.000103111
2017-03-24 06:47:43.158454, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000000694,  0.000103973,  0.000109148, 226.193791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000109148,  0.000103973
2017-03-24 06:47:43.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000002597,  0.000103973,  0.000114336, 226.193791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000114336,  0.000103973
2017-03-24 06:47:44.593548, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000002597,  0.000128557,  0.000114336, 223.596791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000114336,  0.000128557
2017-03-24 06:47:44.649684, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000002597,  0.000096167,  0.000114336, 223.596791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000114336,  0.000096167
2017-03-24 06:47:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000012451,  0.000096167,  0.000089342, 223.596791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000089342,  0.000096167
2017-03-24 06:47:45.738484, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000012451,  0.000115318,  0.000089342, 211.145791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000089342,  0.000115318
2017-03-24 06:47:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000002205,  0.000115318,  0.000134644, 211.145791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000134644,  0.000115318
2017-03-24 06:47:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000016625,  0.000115318,  0.000126838, 208.940791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000126838,  0.000115318
2017-03-24 06:47:47.292412, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000016625,  0.000105666,  0.000126838, 225.565791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000126838,  0.000105666
2017-03-24 06:47:47.639412, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000016625,  0.000098139,  0.000126838, 225.565791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000126838,  0.000098139
2017-03-24 06:47:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000011751,  0.000098139,  0.000124826, 225.565791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000124826,  0.000098139
2017-03-24 06:47:48.176273, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000011751,  0.000128497,  0.000124826, 237.316791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000124826,  0.000128497
2017-03-24 06:47:48.695542, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000011751,  0.000123472,  0.000124826, 237.316791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000124826,  0.000123472
2017-03-24 06:47:48.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000013737,  0.000123472,  0.000131003, 237.316791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000131003,  0.000123472
2017-03-24 06:47:48.925766, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000013737,  0.000126842,  0.000131003, 251.053791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000131003,  0.000126842
2017-03-24 06:47:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000031553,  0.000126842,  0.000160912, 251.053791992, S, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000160912,  0.000126842
2017-03-24 06:47:50.674257, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000031553,  0.000414131,  0.000160912, 282.606791992, D, 0.000115144, 1022, 0.000001883, 21748, 217, 55,  0.000160912,  0.000414131
2017-03-24 06:47:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000010460,  0.000414131,  0.000090471, 282.606791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000090471,  0.000414131
2017-03-24 06:47:51.822246, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000010460,  0.000104091,  0.000090471, 293.066791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000090471,  0.000104091
2017-03-24 06:47:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000019282,  0.000104091,  0.000181213, 293.066791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000181213,  0.000104091
2017-03-24 06:47:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000011919,  0.000104091,  0.000076938, 312.348791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000076938,  0.000104091
2017-03-24 06:47:53.630859, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000011919,  0.000156759,  0.000076938, 324.267791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000076938,  0.000156759
2017-03-24 06:47:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000019094,  0.000156759,  0.000119029, 324.267791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000119029,  0.000156759
2017-03-24 06:47:54.296110, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000019094,  0.000085446,  0.000119029, 305.173791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000119029,  0.000085446
2017-03-24 06:47:54.338004, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000019094,  0.000100602,  0.000119029, 305.173791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000119029,  0.000100602
2017-03-24 06:47:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000021964,  0.000100602,  0.000070754, 305.173791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000070754,  0.000100602
2017-03-24 06:47:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000011963,  0.000100602,  0.000138744, 283.209791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000138744,  0.000100602
2017-03-24 06:47:56.043480, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000011963,  0.000104145,  0.000138744, 271.246791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000138744,  0.000104145
2017-03-24 06:47:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000016792,  0.000104145,  0.000128248, 271.246791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000128248,  0.000104145
2017-03-24 06:47:57.800049, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000016792,  0.000111811,  0.000128248, 288.038791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000128248,  0.000111811
2017-03-24 06:47:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000002801,  0.000111811,  0.000110807, 288.038791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000110807,  0.000111811
2017-03-24 06:47:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000009653,  0.000111811,  0.000103401, 290.839791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000103401,  0.000111811
2017-03-24 06:47:59.709574, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000009653,  0.000074005,  0.000103401, 281.186791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000103401,  0.000074005
2017-03-24 06:47:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000002916,  0.000074005,  0.000124089, 281.186791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000124089,  0.000074005
2017-03-24 06:48:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000019724,  0.000074005,  0.000148488, 278.270791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000148488,  0.000074005
2017-03-24 06:48:01.438593, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000019724,  0.000117397,  0.000148488, 297.994791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000148488,  0.000117397
2017-03-24 06:48:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000019514,  0.000117397,  0.000123578, 297.994791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000123578,  0.000117397
2017-03-24 06:48:02.719127, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000019514,  0.000109966,  0.000123578, 317.508791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000123578,  0.000109966
2017-03-24 06:48:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000022719,  0.000109966,  0.000064063, 317.508791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000064063,  0.000109966
2017-03-24 06:48:03.035379, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000022719,  0.000109565,  0.000064063, 294.789791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000064063,  0.000109565
2017-03-24 06:48:03.524442, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000022719,  0.000111780,  0.000064063, 294.789791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000064063,  0.000111780
2017-03-24 06:48:03.622331, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000022719,  0.000123674,  0.000064063, 294.789791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000064063,  0.000123674
2017-03-24 06:48:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000021497,  0.000123674,  0.000125079, 294.789791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000125079,  0.000123674
2017-03-24 06:48:04.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000010375,  0.000123674,  0.000085232, 273.292791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000085232,  0.000123674
2017-03-24 06:48:04.938944, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000010375,  0.000119011,  0.000085232, 262.917791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000085232,  0.000119011
2017-03-24 06:48:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000017426,  0.000119011,  0.000110702, 262.917791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000110702,  0.000119011
2017-03-24 06:48:06.254384, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000017426,  0.000132323,  0.000110702, 245.491791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000110702,  0.000132323
2017-03-24 06:48:06.334516, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000017426,  0.000097165,  0.000110702, 245.491791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000110702,  0.000097165
2017-03-24 06:48:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000002631,  0.000097165,  0.000124979, 245.491791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000124979,  0.000097165
2017-03-24 06:48:06.993039, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000002631,  0.000100475,  0.000124979, 248.122791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000124979,  0.000100475
2017-03-24 06:48:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000004501,  0.000100475,  0.000114242, 248.122791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000114242,  0.000100475
2017-03-24 06:48:08.418342, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000004501,  0.000129120,  0.000114242, 252.623791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000114242,  0.000129120
2017-03-24 06:48:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000009936,  0.000129120,  0.000135776, 252.623791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000135776,  0.000129120
2017-03-24 06:48:09.457086, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000009936,  0.000105956,  0.000135776, 262.559791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000135776,  0.000105956
2017-03-24 06:48:09.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000027414,  0.000105956,  0.000149329, 262.559791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000149329,  0.000105956
2017-03-24 06:48:10.747274, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000027414,  0.000076506,  0.000149329, 289.973791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000149329,  0.000076506
2017-03-24 06:48:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000006485,  0.000076506,  0.000068102, 289.973791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000068102,  0.000076506
2017-03-24 06:48:11.587195, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000006485,  0.000130865,  0.000068102, 283.488791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000068102,  0.000130865
2017-03-24 06:48:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000018713,  0.000130865,  0.000124760, 283.488791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000124760,  0.000130865
2017-03-24 06:48:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000008382,  0.000130865,  0.000088622, 264.775791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000088622,  0.000130865
2017-03-24 06:48:13.022607, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000008382,  0.000105723,  0.000088622, 256.393791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000088622,  0.000105723
2017-03-24 06:48:13.250946, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000008382,  0.000107394,  0.000088622, 256.393791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000088622,  0.000107394
2017-03-24 06:48:13.525690, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000008382,  0.000123075,  0.000088622, 256.393791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000088622,  0.000123075
2017-03-24 06:48:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000001304,  0.000123075,  0.000143403, 256.393791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000143403,  0.000123075
2017-03-24 06:48:14.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000008061,  0.000123075,  0.000101409, 257.697791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000101409,  0.000123075
2017-03-24 06:48:15.017126, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000008061,  0.000113834,  0.000101409, 265.758791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000101409,  0.000113834
2017-03-24 06:48:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000008545,  0.000113834,  0.000110072, 265.758791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000110072,  0.000113834
2017-03-24 06:48:16.334042, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000008545,  0.000108426,  0.000110072, 257.213791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000110072,  0.000108426
2017-03-24 06:48:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000015468,  0.000108426,  0.000087353, 257.213791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000087353,  0.000108426
2017-03-24 06:48:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000017727,  0.000108426,  0.000105464, 241.745791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000105464,  0.000108426
2017-03-24 06:48:18.162563, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000017727,  0.000104181,  0.000105464, 224.018791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000105464,  0.000104181
2017-03-24 06:48:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000022169,  0.000104181,  0.000078358, 224.018791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000078358,  0.000104181
2017-03-24 06:48:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000011045,  0.000104181,  0.000127602, 201.849791992, S, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000127602,  0.000104181
2017-03-24 06:48:20.001020, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000011045,  0.000105156,  0.000127602, 190.804791992, D, 0.000114747, 476, 0.000001972, 9459, 223, 18,  0.000127602,  0.000105156
2017-03-24 06:48:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000005250,  0.000105156,  0.000089894, 190.804791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000089894,  0.000105156
2017-03-24 06:48:21.854635, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000005250,  0.000095652,  0.000089894, 185.554791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000089894,  0.000095652
2017-03-24 06:48:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000011536,  0.000095652,  0.000114828, 185.554791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000114828,  0.000095652
2017-03-24 06:48:22.202243, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000011536,  0.000089762,  0.000114828, 174.018791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000114828,  0.000089762
2017-03-24 06:48:22.270844, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000011536,  0.000099596,  0.000114828, 174.018791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000114828,  0.000099596
2017-03-24 06:48:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000007384,  0.000099596,  0.000097658, 174.018791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000097658,  0.000099596
2017-03-24 06:48:23.872495, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000007384,  0.000116092,  0.000097658, 166.634791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000097658,  0.000116092
2017-03-24 06:48:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000008965,  0.000116092,  0.000111173, 166.634791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000111173,  0.000116092
2017-03-24 06:48:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000011994,  0.000116092,  0.000091500, 157.669791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000091500,  0.000116092
2017-03-24 06:48:25.368298, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000011994,  0.000114202,  0.000091500, 145.675791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000091500,  0.000114202
2017-03-24 06:48:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000008604,  0.000114202,  0.000152238, 145.675791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000152238,  0.000114202
2017-03-24 06:48:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000027142,  0.000114202,  0.000128446, 154.279791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000128446,  0.000114202
2017-03-24 06:48:27.245323, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000027142,  0.000099858,  0.000128446, 181.421791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000128446,  0.000099858
2017-03-24 06:48:27.512180, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000027142,  0.000124196,  0.000128446, 181.421791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000128446,  0.000124196
2017-03-24 06:48:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000015691,  0.000124196,  0.000129373, 181.421791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000129373,  0.000124196
2017-03-24 06:48:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000018267,  0.000124196,  0.000133635, 197.112791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000133635,  0.000124196
2017-03-24 06:48:29.049627, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000018267,  0.000117927,  0.000133635, 215.379791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000133635,  0.000117927
2017-03-24 06:48:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000026265,  0.000117927,  0.000145569, 215.379791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000145569,  0.000117927
2017-03-24 06:48:30.632004, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000026265,  0.000119076,  0.000145569, 241.644791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000145569,  0.000119076
2017-03-24 06:48:30.655248, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000026265,  0.000097777,  0.000145569, 241.644791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000145569,  0.000097777
2017-03-24 06:48:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000000433,  0.000097777,  0.000082622, 241.644791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000082622,  0.000097777
2017-03-24 06:48:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000014329,  0.000097777,  0.000116497, 242.077791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000116497,  0.000097777
2017-03-24 06:48:32.102169, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000014329,  0.000099141,  0.000116497, 227.748791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000116497,  0.000099141
2017-03-24 06:48:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000012611,  0.000099141,  0.000136517, 227.748791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000136517,  0.000099141
2017-03-24 06:48:33.413362, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000012611,  0.000107621,  0.000136517, 240.359791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000136517,  0.000107621
2017-03-24 06:48:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000012854,  0.000107621,  0.000117012, 240.359791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000117012,  0.000107621
2017-03-24 06:48:34.717027, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000012854,  0.000119924,  0.000117012, 253.213791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000117012,  0.000119924
2017-03-24 06:48:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000000522,  0.000119924,  0.000111966, 253.213791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000111966,  0.000119924
2017-03-24 06:48:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000001270,  0.000119924,  0.000113526, 253.735791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000113526,  0.000119924
2017-03-24 06:48:36.480018, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000001270,  0.000107039,  0.000113526, 252.465791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000113526,  0.000107039
2017-03-24 06:48:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000010462,  0.000107039,  0.000093589, 252.465791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000093589,  0.000107039
2017-03-24 06:48:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000007540,  0.000107039,  0.000119377, 242.003791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000119377,  0.000107039
2017-03-24 06:48:38.280182, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000007540,  0.000113774,  0.000119377, 234.463791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000119377,  0.000113774
2017-03-24 06:48:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000010917,  0.000113774,  0.000086825, 234.463791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000086825,  0.000113774
2017-03-24 06:48:39.681532, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000010917,  0.000095026,  0.000086825, 223.546791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000086825,  0.000095026
2017-03-24 06:48:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000009283,  0.000095026,  0.000122477, 223.546791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000122477,  0.000095026
2017-03-24 06:48:40.761039, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000009283,  0.000137633,  0.000122477, 214.263791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000122477,  0.000137633
2017-03-24 06:48:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000001421,  0.000137633,  0.000102337, 214.263791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000102337,  0.000137633
2017-03-24 06:48:41.876433, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000001421,  0.000112539,  0.000102337, 212.842791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000102337,  0.000112539
2017-03-24 06:48:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000012537,  0.000112539,  0.000100268, 212.842791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000100268,  0.000112539
2017-03-24 06:48:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000016914,  0.000112539,  0.000093660, 200.305791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000093660,  0.000112539
2017-03-24 06:48:43.357744, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000016914,  0.000097832,  0.000093660, 183.391791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000093660,  0.000097832
2017-03-24 06:48:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000015597,  0.000097832,  0.000102709, 183.391791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000102709,  0.000097832
2017-03-24 06:48:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000013451,  0.000097832,  0.000097759, 167.794791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000097759,  0.000097832
2017-03-24 06:48:45.095571, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000013451,  0.000101575,  0.000097759, 154.343791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000097759,  0.000101575
2017-03-24 06:48:45.636106, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000013451,  0.000076057,  0.000097759, 154.343791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000097759,  0.000076057
2017-03-24 06:48:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000004735,  0.000076057,  0.000138517, 154.343791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000138517,  0.000076057
2017-03-24 06:48:46.156191, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000004735,  0.000122527,  0.000138517, 159.078791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000138517,  0.000122527
2017-03-24 06:48:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000008539,  0.000122527,  0.000104734, 159.078791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000104734,  0.000122527
2017-03-24 06:48:47.184097, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000008539,  0.000081439,  0.000104734, 167.617791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000104734,  0.000081439
2017-03-24 06:48:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000007639,  0.000081439,  0.000136629, 167.617791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000136629,  0.000081439
2017-03-24 06:48:48.564384, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000007639,  0.000095392,  0.000136629, 175.256791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000136629,  0.000095392
2017-03-24 06:48:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000011139,  0.000095392,  0.000111582, 175.256791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000111582,  0.000095392
2017-03-24 06:48:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000000653,  0.000095392,  0.000115524, 186.395791992, S, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000115524,  0.000095392
2017-03-24 06:48:50.519783, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000000653,  0.000108517,  0.000115524, 187.048791992, D, 0.000115554, 1024, -0.000003060, 15006, 271, 31,  0.000115524,  0.000108517
2017-03-24 06:48:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000001106,  0.000108517,  0.000112505, 187.048791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000112505,  0.000108517
2017-03-24 06:48:51.775887, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000001106,  0.000102141,  0.000112505, 188.154791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000112505,  0.000102141
2017-03-24 06:48:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000003885,  0.000102141,  0.000105507, 188.154791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000105507,  0.000102141
2017-03-24 06:48:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000004410,  0.000102141,  0.000111404, 184.269791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000111404,  0.000102141
2017-03-24 06:48:53.430772, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000004410,  0.000130965,  0.000111404, 179.859791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000111404,  0.000130965
2017-03-24 06:48:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000003700,  0.000130965,  0.000106950, 179.859791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000106950,  0.000130965
2017-03-24 06:48:54.877483, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000003700,  0.000135726,  0.000106950, 176.159791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000106950,  0.000135726
2017-03-24 06:48:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000009198,  0.000135726,  0.000100560, 176.159791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000100560,  0.000135726
2017-03-24 06:48:55.450375, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000009198,  0.000098499,  0.000100560, 166.961791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000100560,  0.000098499
2017-03-24 06:48:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000010182,  0.000098499,  0.000145801, 166.961791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000145801,  0.000098499
2017-03-24 06:48:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000036790,  0.000098499,  0.000153738, 177.143791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000153738,  0.000098499
2017-03-24 06:48:56.933554, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000036790,  0.000108802,  0.000153738, 213.933791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000153738,  0.000108802
2017-03-24 06:48:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000042556,  0.000108802,  0.000157371, 213.933791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000157371,  0.000108802
2017-03-24 06:48:58.218534, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000042556,  0.000117251,  0.000157371, 256.489791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000157371,  0.000117251
2017-03-24 06:48:58.644897, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000042556,  0.000098708,  0.000157371, 256.489791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000157371,  0.000098708
2017-03-24 06:48:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000004646,  0.000098708,  0.000078588, 256.489791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000078588,  0.000098708
2017-03-24 06:48:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000014524,  0.000098708,  0.000119665, 261.135791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000119665,  0.000098708
2017-03-24 06:49:00.475641, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000014524,  0.000104128,  0.000119665, 246.611791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000119665,  0.000104128
2017-03-24 06:49:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000000489,  0.000104128,  0.000108713, 246.611791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000108713,  0.000104128
2017-03-24 06:49:01.829012, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000000489,  0.000121542,  0.000108713, 247.100791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000108713,  0.000121542
2017-03-24 06:49:01.856888, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000000489,  0.000094720,  0.000108713, 247.100791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000108713,  0.000094720
2017-03-24 06:49:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000011825,  0.000094720,  0.000142350, 247.100791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000142350,  0.000094720
2017-03-24 06:49:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000011063,  0.000094720,  0.000107102, 258.925791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000107102,  0.000094720
2017-03-24 06:49:03.183307, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000011063,  0.000119672,  0.000107102, 269.988791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000107102,  0.000119672
2017-03-24 06:49:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000001976,  0.000119672,  0.000116177, 269.988791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000116177,  0.000119672
2017-03-24 06:49:04.413488, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000001976,  0.000127153,  0.000116177, 268.012791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000116177,  0.000127153
2017-03-24 06:49:04.708126, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000001976,  0.000102075,  0.000116177, 268.012791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000116177,  0.000102075
2017-03-24 06:49:04.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000008518,  0.000102075,  0.000094013, 268.012791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000094013,  0.000102075
2017-03-24 06:49:05.571814, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000008518,  0.000096422,  0.000094013, 259.494791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000094013,  0.000096422
2017-03-24 06:49:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000002677,  0.000096422,  0.000138478, 259.494791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000138478,  0.000096422
2017-03-24 06:49:06.384234, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000002677,  0.000092845,  0.000138478, 262.171791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000138478,  0.000092845
2017-03-24 06:49:06.702092, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000002677,  0.000121056,  0.000138478, 262.171791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000138478,  0.000121056
2017-03-24 06:49:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000003153,  0.000121056,  0.000094807, 262.171791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000094807,  0.000121056
2017-03-24 06:49:07.012529, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000003153,  0.000116744,  0.000094807, 265.324791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000094807,  0.000116744
2017-03-24 06:49:07.135996, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000003153,  0.000109479,  0.000094807, 265.324791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000094807,  0.000109479
2017-03-24 06:49:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000013087,  0.000109479,  0.000105934, 265.324791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000105934,  0.000109479
2017-03-24 06:49:08.757292, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000013087,  0.000118249,  0.000105934, 252.237791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000105934,  0.000118249
2017-03-24 06:49:08.830634, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000013087,  0.000116117,  0.000105934, 252.237791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000105934,  0.000116117
2017-03-24 06:49:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000018418,  0.000116117,  0.000083936, 252.237791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000083936,  0.000116117
2017-03-24 06:49:09.908255, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000015534,  0.000116117,  0.000111577, 233.819791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000111577,  0.000116117
2017-03-24 06:49:10.754123, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000015534,  0.000118370,  0.000111577, 218.285791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000111577,  0.000118370
2017-03-24 06:49:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000010154,  0.000118370,  0.000094692, 218.285791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000094692,  0.000118370
2017-03-24 06:49:11.776617, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000010154,  0.000106559,  0.000094692, 208.131791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000094692,  0.000106559
2017-03-24 06:49:11.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000018007,  0.000106559,  0.000095780, 208.131791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000095780,  0.000106559
2017-03-24 06:49:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000020791,  0.000106559,  0.000089037, 190.124791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000089037,  0.000106559
2017-03-24 06:49:12.929261, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000020791,  0.000102760,  0.000089037, 169.333791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000089037,  0.000102760
2017-03-24 06:49:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000004369,  0.000102760,  0.000128391, 169.333791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000128391,  0.000102760
2017-03-24 06:49:13.968025, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000004369,  0.000095232,  0.000128391, 164.964791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000128391,  0.000095232
2017-03-24 06:49:14.471821, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000004369,  0.000094564,  0.000128391, 164.964791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000128391,  0.000094564
2017-03-24 06:49:14.908259, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000004552,  0.000094564,  0.000088279, 164.964791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000088279,  0.000094564
2017-03-24 06:49:15.362250, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000004552,  0.000149837,  0.000088279, 160.412791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000088279,  0.000149837
2017-03-24 06:49:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000003800,  0.000149837,  0.000144974, 160.412791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000144974,  0.000149837
2017-03-24 06:49:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000019815,  0.000149837,  0.000120347, 164.212791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000120347,  0.000149837
2017-03-24 06:49:16.941442, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000019815,  0.000095762,  0.000120347, 184.027791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000120347,  0.000095762
2017-03-24 06:49:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000008012,  0.000095762,  0.000121378, 184.027791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000121378,  0.000095762
2017-03-24 06:49:17.965138, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000008012,  0.000133273,  0.000121378, 192.039791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000121378,  0.000133273
2017-03-24 06:49:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000003967,  0.000133273,  0.000096475, 192.039791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000096475,  0.000133273
2017-03-24 06:49:19.883364, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000003967,  0.000103874,  0.000096475, 188.072791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000096475,  0.000103874
2017-03-24 06:49:19.908211, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015140,  0.000103874,  0.000099121, 188.072791992, S, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000099121,  0.000103874
2017-03-24 06:49:20.842745, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000015140,  0.000108633,  0.000099121, 172.932791992, D, 0.000113531, 377, -0.000000125, 12554, 200, 35,  0.000099121,  0.000108633
2017-03-24 06:49:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000019907,  0.000108633,  0.000086784, 172.932791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000086784,  0.000108633
2017-03-24 06:49:21.821653, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000019907,  0.000086379,  0.000086784, 153.025791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000086784,  0.000086379
2017-03-24 06:49:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000011869,  0.000086379,  0.000114752, 153.025791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000114752,  0.000086379
2017-03-24 06:49:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000012017,  0.000086379,  0.000086213, 141.156791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000086213,  0.000086379
2017-03-24 06:49:22.995985, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000012017,  0.000094269,  0.000086213, 129.139791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000086213,  0.000094269
2017-03-24 06:49:23.610104, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000012017,  0.000114759,  0.000086213, 129.139791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000086213,  0.000114759
2017-03-24 06:49:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000007380,  0.000114759,  0.000123389, 129.139791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000123389,  0.000114759
2017-03-24 06:49:24.035561, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000007380,  0.000120638,  0.000123389, 121.759791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000123389,  0.000120638
2017-03-24 06:49:24.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000007278,  0.000120638,  0.000085769, 121.759791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000085769,  0.000120638
2017-03-24 06:49:25.782654, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000007278,  0.000092035,  0.000085769, 114.481791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000085769,  0.000092035
2017-03-24 06:49:25.879908, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000007278,  0.000101185,  0.000085769, 114.481791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000085769,  0.000101185
2017-03-24 06:49:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000003322,  0.000101185,  0.000130869, 114.481791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000130869,  0.000101185
2017-03-24 06:49:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000013269,  0.000101185,  0.000118532, 111.159791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000118532,  0.000101185
2017-03-24 06:49:27.590265, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000013269,  0.000126456,  0.000118532, 124.428791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000118532,  0.000126456
2017-03-24 06:49:27.763601, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000013269,  0.000088142,  0.000118532, 124.428791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000118532,  0.000088142
2017-03-24 06:49:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000019434,  0.000088142,  0.000143169, 124.428791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000143169,  0.000088142
2017-03-24 06:49:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000003410,  0.000088142,  0.000086453, 143.862791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000086453,  0.000088142
2017-03-24 06:49:29.691529, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000003410,  0.000152786,  0.000086453, 147.272791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000086453,  0.000152786
2017-03-24 06:49:29.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000010888,  0.000152786,  0.000114574, 147.272791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000114574,  0.000152786
2017-03-24 06:49:30.755011, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000010888,  0.000106126,  0.000114574, 136.384791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000114574,  0.000106126
2017-03-24 06:49:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000002709,  0.000106126,  0.000102868, 136.384791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000102868,  0.000106126
2017-03-24 06:49:30.956247, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000002709,  0.000091953,  0.000102868, 133.675791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000102868,  0.000091953
2017-03-24 06:49:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000001583,  0.000091953,  0.000116765, 133.675791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000116765,  0.000091953
2017-03-24 06:49:32.210394, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000001583,  0.000099596,  0.000116765, 132.092791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000116765,  0.000099596
2017-03-24 06:49:32.504034, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000001583,  0.000086965,  0.000116765, 132.092791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000116765,  0.000086965
2017-03-24 06:49:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000002817,  0.000086965,  0.000100051, 132.092791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000100051,  0.000086965
2017-03-24 06:49:32.999809, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000002817,  0.000113373,  0.000100051, 129.275791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000100051,  0.000113373
2017-03-24 06:49:33.117493, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000002817,  0.000095112,  0.000100051, 129.275791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000100051,  0.000095112
2017-03-24 06:49:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000001931,  0.000095112,  0.000125784, 129.275791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000125784,  0.000095112
2017-03-24 06:49:34.223699, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000001931,  0.000093597,  0.000125784, 131.206791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000125784,  0.000093597
2017-03-24 06:49:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000018848,  0.000093597,  0.000133528, 131.206791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000133528,  0.000093597
2017-03-24 06:49:35.036921, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000018848,  0.000097983,  0.000133528, 150.054791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000133528,  0.000097983
2017-03-24 06:49:35.464952, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000018848,  0.000085831,  0.000133528, 150.054791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000133528,  0.000085831
2017-03-24 06:49:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000016304,  0.000085831,  0.000120644, 150.054791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000120644,  0.000085831
2017-03-24 06:49:36.694413, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000016304,  0.000133582,  0.000120644, 166.358791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000120644,  0.000133582
2017-03-24 06:49:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000023809,  0.000133582,  0.000148718, 166.358791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000148718,  0.000133582
2017-03-24 06:49:37.128995, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000023809,  0.000100978,  0.000148718, 190.167791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000148718,  0.000100978
2017-03-24 06:49:37.630328, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000023809,  0.000106730,  0.000148718, 190.167791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000148718,  0.000106730
2017-03-24 06:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000031171,  0.000106730,  0.000135958, 190.167791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000135958,  0.000106730
2017-03-24 06:49:38.783067, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000031171,  0.000109092,  0.000135958, 221.338791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000135958,  0.000109092
2017-03-24 06:49:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000001251,  0.000109092,  0.000084558, 221.338791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000084558,  0.000109092
2017-03-24 06:49:39.908652, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000009279,  0.000109092,  0.000157232, 220.087791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000157232,  0.000109092
2017-03-24 06:49:40.240125, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000009279,  0.000113856,  0.000157232, 229.366791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000157232,  0.000113856
2017-03-24 06:49:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000014942,  0.000113856,  0.000096155, 229.366791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000096155,  0.000113856
2017-03-24 06:49:41.894012, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000014942,  0.000123989,  0.000096155, 244.308791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000096155,  0.000123989
2017-03-24 06:49:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000017860,  0.000123989,  0.000092070, 244.308791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000092070,  0.000123989
2017-03-24 06:49:42.085495, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000017860,  0.000114370,  0.000092070, 226.448791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000092070,  0.000114370
2017-03-24 06:49:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000002387,  0.000114370,  0.000136737, 226.448791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000136737,  0.000114370
2017-03-24 06:49:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000008821,  0.000114370,  0.000104854, 228.835791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000104854,  0.000114370
2017-03-24 06:49:44.046134, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000008821,  0.000116590,  0.000104854, 237.656791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000104854,  0.000116590
2017-03-24 06:49:44.590319, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000008821,  0.000117855,  0.000104854, 237.656791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000104854,  0.000117855
2017-03-24 06:49:44.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000000622,  0.000117855,  0.000117759, 237.656791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000117759,  0.000117855
2017-03-24 06:49:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000007717,  0.000117855,  0.000121442, 237.034791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000121442,  0.000117855
2017-03-24 06:49:46.360952, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000007717,  0.000133197,  0.000121442, 244.751791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000121442,  0.000133197
2017-03-24 06:49:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000005860,  0.000133197,  0.000090721, 244.751791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000090721,  0.000133197
2017-03-24 06:49:47.345177, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000005860,  0.000106657,  0.000090721, 238.891791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000090721,  0.000106657
2017-03-24 06:49:47.807436, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000005860,  0.000100248,  0.000090721, 238.891791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000090721,  0.000100248
2017-03-24 06:49:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000008908,  0.000100248,  0.000115244, 238.891791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000115244,  0.000100248
2017-03-24 06:49:48.537321, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000008908,  0.000123681,  0.000115244, 229.983791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000115244,  0.000123681
2017-03-24 06:49:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000004571,  0.000123681,  0.000117396, 229.983791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000117396,  0.000123681
2017-03-24 06:49:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000011303,  0.000123681,  0.000128641, 234.554791992, S, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000128641,  0.000123681
2017-03-24 06:49:50.500306, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000011303,  0.000095725,  0.000128641, 245.857791992, D, 0.000113238, 330, -0.000000471, 14799, 213, 39,  0.000128641,  0.000095725
2017-03-24 06:49:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000013672,  0.000095725,  0.000122197, 245.857791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000122197,  0.000095725
2017-03-24 06:49:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000005340,  0.000095725,  0.000112042, 259.529791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000112042,  0.000095725
2017-03-24 06:49:52.136857, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000005340,  0.000131499,  0.000112042, 264.869791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000112042,  0.000131499
2017-03-24 06:49:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000011614,  0.000131499,  0.000088370, 264.869791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000088370,  0.000131499
2017-03-24 06:49:53.480793, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000011614,  0.000107557,  0.000088370, 253.255791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000088370,  0.000107557
2017-03-24 06:49:53.869142, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000011614,  0.000108760,  0.000088370, 253.255791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000088370,  0.000108760
2017-03-24 06:49:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000005806,  0.000108760,  0.000146720, 253.255791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000146720,  0.000108760
2017-03-24 06:49:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000015280,  0.000108760,  0.000107074, 259.061791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000107074,  0.000108760
2017-03-24 06:49:55.252664, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000015280,  0.000118460,  0.000107074, 274.341791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000107074,  0.000118460
2017-03-24 06:49:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000007909,  0.000118460,  0.000131885, 274.341791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000131885,  0.000118460
2017-03-24 06:49:56.693774, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000007909,  0.000168510,  0.000131885, 282.250791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000131885,  0.000168510
2017-03-24 06:49:56.792276, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000007909,  0.000134642,  0.000131885, 282.250791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000131885,  0.000134642
2017-03-24 06:49:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000001062,  0.000134642,  0.000094066, 282.250791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000094066,  0.000134642
2017-03-24 06:49:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000020801,  0.000134642,  0.000172141, 283.312791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000172141,  0.000134642
2017-03-24 06:49:58.349130, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000020801,  0.000140588,  0.000172141, 304.113791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000172141,  0.000140588
2017-03-24 06:49:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000011666,  0.000140588,  0.000076304, 304.113791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000076304,  0.000140588
2017-03-24 06:49:59.717959, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000011666,  0.000169375,  0.000076304, 315.779791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000076304,  0.000169375
2017-03-24 06:49:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000015914,  0.000169375,  0.000117909, 315.779791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000117909,  0.000169375
2017-03-24 06:50:00.879930, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000015914,  0.000109030,  0.000117909, 299.865791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000117909,  0.000109030
2017-03-24 06:50:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000002820,  0.000109030,  0.000114270, 299.865791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000114270,  0.000109030
2017-03-24 06:50:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000003412,  0.000109030,  0.000105520, 302.685791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000105520,  0.000109030
2017-03-24 06:50:02.637885, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000003412,  0.000128738,  0.000105520, 299.273791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000105520,  0.000128738
2017-03-24 06:50:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000019619,  0.000128738,  0.000081886, 299.273791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000081886,  0.000128738
2017-03-24 06:50:03.260721, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000019619,  0.000117706,  0.000081886, 279.654791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000081886,  0.000117706
2017-03-24 06:50:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000016935,  0.000117706,  0.000110843, 279.654791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000110843,  0.000117706
2017-03-24 06:50:04.716269, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000016935,  0.000111060,  0.000110843, 262.719791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000110843,  0.000111060
2017-03-24 06:50:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000003866,  0.000111060,  0.000107825, 262.719791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000107825,  0.000111060
2017-03-24 06:50:04.969811, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000003866,  0.000120272,  0.000107825, 258.853791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000107825,  0.000120272
2017-03-24 06:50:05.710302, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000003866,  0.000128334,  0.000107825, 258.853791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000107825,  0.000128334
2017-03-24 06:50:05.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000025449,  0.000128334,  0.000169388, 258.853791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000169388,  0.000128334
2017-03-24 06:50:06.271755, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000025449,  0.000115031,  0.000169388, 284.302791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000169388,  0.000115031
2017-03-24 06:50:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000009840,  0.000115031,  0.000076907, 284.302791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000076907,  0.000115031
2017-03-24 06:50:07.338697, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000009840,  0.000155835,  0.000076907, 294.142791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000076907,  0.000155835
2017-03-24 06:50:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000020103,  0.000155835,  0.000110014, 294.142791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000110014,  0.000155835
2017-03-24 06:50:08.507093, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000020103,  0.000140420,  0.000110014, 274.039791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000110014,  0.000140420
2017-03-24 06:50:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000022539,  0.000140420,  0.000072395, 274.039791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000072395,  0.000140420
2017-03-24 06:50:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000010963,  0.000140420,  0.000133277, 251.500791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000133277,  0.000140420
2017-03-24 06:50:10.297695, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000010963,  0.000136007,  0.000133277, 240.537791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000133277,  0.000136007
2017-03-24 06:50:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000018267,  0.000136007,  0.000131107, 240.537791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000131107,  0.000136007
2017-03-24 06:50:11.798973, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000018267,  0.000112641,  0.000131107, 258.804791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000131107,  0.000112641
2017-03-24 06:50:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000002844,  0.000112641,  0.000102905, 258.804791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000102905,  0.000112641
2017-03-24 06:50:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000006971,  0.000112641,  0.000111698, 261.648791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000111698,  0.000112641
2017-03-24 06:50:13.468632, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000006971,  0.000144763,  0.000111698, 254.677791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000111698,  0.000144763
2017-03-24 06:50:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000000104,  0.000144763,  0.000117224, 254.677791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000117224,  0.000144763
2017-03-24 06:50:14.411929, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000000104,  0.000130378,  0.000117224, 254.781791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000117224,  0.000130378
2017-03-24 06:50:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000020781,  0.000130378,  0.000070278, 254.781791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000070278,  0.000130378
2017-03-24 06:50:15.370133, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000020781,  0.000127243,  0.000070278, 234.000791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000070278,  0.000127243
2017-03-24 06:50:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000017742,  0.000127243,  0.000123431, 234.000791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000123431,  0.000127243
2017-03-24 06:50:16.693520, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000017742,  0.000140526,  0.000123431, 216.258791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000123431,  0.000140526
2017-03-24 06:50:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000003030,  0.000140526,  0.000111782, 216.258791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000111782,  0.000140526
2017-03-24 06:50:17.828112, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000003030,  0.000115049,  0.000111782, 219.288791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000111782,  0.000115049
2017-03-24 06:50:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000012356,  0.000115049,  0.000142222, 219.288791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000142222,  0.000115049
2017-03-24 06:50:18.746850, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000012356,  0.000129203,  0.000142222, 231.644791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000142222,  0.000129203
2017-03-24 06:50:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000014542,  0.000129203,  0.000116435, 231.644791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000116435,  0.000129203
2017-03-24 06:50:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000009789,  0.000129203,  0.000132869, 246.186791992, S, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000132869,  0.000129203
2017-03-24 06:50:20.614273, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000009789,  0.000163211,  0.000132869, 255.975791992, D, 0.000111535, 452, 0.000002431, 12489, 180, 50,  0.000132869,  0.000163211
2017-03-24 06:50:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000006258,  0.000163211,  0.000084762, 255.975791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000084762,  0.000163211
2017-03-24 06:50:21.519305, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000006258,  0.000124714,  0.000084762, 249.717791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000084762,  0.000124714
2017-03-24 06:50:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000023887,  0.000124714,  0.000098206, 249.717791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000098206,  0.000124714
2017-03-24 06:50:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000015121,  0.000124714,  0.000102469, 225.830791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000102469,  0.000124714
2017-03-24 06:50:23.422121, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000015121,  0.000113065,  0.000102469, 210.709791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000102469,  0.000113065
2017-03-24 06:50:23.751706, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000015121,  0.000110836,  0.000102469, 210.709791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000102469,  0.000110836
2017-03-24 06:50:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000003356,  0.000110836,  0.000134891, 210.709791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000134891,  0.000110836
2017-03-24 06:50:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000091326,  0.000110836,  0.000278139, 214.065791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000278139,  0.000110836
2017-03-24 06:50:25.386605, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000091326,  0.000174602,  0.000278139, 305.391791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000278139,  0.000174602
2017-03-24 06:50:25.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000079779,  0.000174602,  0.000112597, 305.391791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000112597,  0.000174602
2017-03-24 06:50:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000003029,  0.000174602,  0.000113323, 385.170791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000113323,  0.000174602
2017-03-24 06:50:27.252255, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000003029,  0.000119518,  0.000113323, 382.141791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000113323,  0.000119518
2017-03-24 06:50:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000002006,  0.000119518,  0.000123534, 382.141791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000123534,  0.000119518
2017-03-24 06:50:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000014988,  0.000119518,  0.000140155, 384.147791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000140155,  0.000119518
2017-03-24 06:50:29.218201, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000014988,  0.000131102,  0.000140155, 399.135791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000140155,  0.000131102
2017-03-24 06:50:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000004207,  0.000131102,  0.000102115, 399.135791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000102115,  0.000131102
2017-03-24 06:50:30.196834, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000004207,  0.000147054,  0.000102115, 403.342791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000102115,  0.000147054
2017-03-24 06:50:30.450806, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000004207,  0.000158484,  0.000102115, 403.342791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000102115,  0.000158484
2017-03-24 06:50:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000033275,  0.000158484,  0.000065697, 403.342791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000065697,  0.000158484
2017-03-24 06:50:31.800099, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000033275,  0.000125250,  0.000065697, 370.067791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000065697,  0.000125250
2017-03-24 06:50:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000025549,  0.000125250,  0.000117863, 370.067791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000117863,  0.000125250
2017-03-24 06:50:32.219594, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000025549,  0.000122412,  0.000117863, 344.518791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000117863,  0.000122412
2017-03-24 06:50:32.571976, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000025549,  0.000131496,  0.000117863, 344.518791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000117863,  0.000131496
2017-03-24 06:50:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000028311,  0.000131496,  0.000060037, 344.518791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000060037,  0.000131496
2017-03-24 06:50:33.477907, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000028311,  0.000107647,  0.000060037, 316.207791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000060037,  0.000107647
2017-03-24 06:50:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000033567,  0.000107647,  0.000107080, 316.207791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000107080,  0.000107647
2017-03-24 06:50:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000034184,  0.000107647,  0.000195338, 282.640791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000195338,  0.000107647
2017-03-24 06:50:35.266180, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000034184,  0.000132779,  0.000195338, 316.824791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000195338,  0.000132779
2017-03-24 06:50:35.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000042054,  0.000132779,  0.000122930, 316.824791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000122930,  0.000132779
2017-03-24 06:50:36.780428, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000042054,  0.000138649,  0.000122930, 358.878791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000122930,  0.000138649
2017-03-24 06:50:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000009214,  0.000138649,  0.000093382, 358.878791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000093382,  0.000138649
2017-03-24 06:50:37.444168, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000009214,  0.000134272,  0.000093382, 349.664791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000093382,  0.000134272
2017-03-24 06:50:37.855099, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000009214,  0.000133285,  0.000093382, 349.664791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000093382,  0.000133285
2017-03-24 06:50:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000023078,  0.000133285,  0.000095683, 349.664791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000095683,  0.000133285
2017-03-24 06:50:38.824748, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000023078,  0.000126670,  0.000095683, 326.586791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000095683,  0.000126670
2017-03-24 06:50:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000015680,  0.000126670,  0.000108103, 326.586791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000108103,  0.000126670
2017-03-24 06:50:39.741885, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000015680,  0.000128655,  0.000108103, 310.906791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000108103,  0.000128655
2017-03-24 06:50:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000012146,  0.000128655,  0.000102623, 310.906791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000102623,  0.000128655
2017-03-24 06:50:40.893066, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000012146,  0.000086376,  0.000102623, 298.760791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000102623,  0.000086376
2017-03-24 06:50:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000027974,  0.000086376,  0.000076231, 298.760791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000076231,  0.000086376
2017-03-24 06:50:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000039301,  0.000086376,  0.000079797, 270.786791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000079797,  0.000086376
2017-03-24 06:50:42.424090, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000039301,  0.000118437,  0.000079797, 231.485791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000079797,  0.000118437
2017-03-24 06:50:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000042118,  0.000118437,  0.000070277, 231.485791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000070277,  0.000118437
2017-03-24 06:50:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000009776,  0.000118437,  0.000144161, 189.367791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000144161,  0.000118437
2017-03-24 06:50:44.407934, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000009776,  0.000163525,  0.000144161, 179.591791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000144161,  0.000163525
2017-03-24 06:50:44.727523, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000009776,  0.000153329,  0.000144161, 179.591791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000144161,  0.000153329
2017-03-24 06:50:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000000033,  0.000153329,  0.000090445, 179.591791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000090445,  0.000153329
2017-03-24 06:50:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000020011,  0.000153329,  0.000104886, 179.558791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000104886,  0.000153329
2017-03-24 06:50:46.048966, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000020011,  0.000108291,  0.000104886, 159.547791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000104886,  0.000108291
2017-03-24 06:50:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000016889,  0.000108291,  0.000096845, 159.547791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000096845,  0.000108291
2017-03-24 06:50:47.533944, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000016889,  0.000123580,  0.000096845, 142.658791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000096845,  0.000123580
2017-03-24 06:50:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000003062,  0.000123580,  0.000132551, 142.658791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000132551,  0.000123580
2017-03-24 06:50:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000006136,  0.000123580,  0.000090550, 139.596791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000090550,  0.000123580
2017-03-24 06:50:49.522977, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000006136,  0.000109989,  0.000090550, 133.460791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000090550,  0.000109989
2017-03-24 06:50:49.787691, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000006136,  0.000142160,  0.000090550, 133.460791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000090550,  0.000142160
2017-03-24 06:50:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000020032,  0.000142160,  0.000104420, 133.460791992, S, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000104420,  0.000142160
2017-03-24 06:50:50.230692, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000020032,  0.000108588,  0.000104420, 113.428791992, D, 0.000113411, 1095, 0.000000337, 13883, 266, 25,  0.000104420,  0.000108588
2017-03-24 06:50:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000018550,  0.000108588,  0.000093084, 113.428791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000093084,  0.000108588
2017-03-24 06:50:51.543082, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000018550,  0.000144156,  0.000093084, 94.878791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000093084,  0.000144156
2017-03-24 06:50:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000005708,  0.000144156,  0.000129941, 94.878791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000129941,  0.000144156
2017-03-24 06:50:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000007438,  0.000144156,  0.000089552, 89.170791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000089552,  0.000144156
2017-03-24 06:50:52.942227, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000007438,  0.000127401,  0.000089552, 81.732791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000089552,  0.000127401
2017-03-24 06:50:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000013551,  0.000127401,  0.000117657, 81.732791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000117657,  0.000127401
2017-03-24 06:50:54.303864, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000013551,  0.000145985,  0.000117657, 68.181791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000117657,  0.000145985
2017-03-24 06:50:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000005051,  0.000145985,  0.000106542, 68.181791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000106542,  0.000145985
2017-03-24 06:50:55.483455, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000005051,  0.000110892,  0.000106542, 63.130791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000106542,  0.000110892
2017-03-24 06:50:55.787543, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000005051,  0.000106638,  0.000106542, 63.130791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000106542,  0.000106638
2017-03-24 06:50:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000007880,  0.000106638,  0.000143465, 63.130791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000143465,  0.000106638
2017-03-24 06:50:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000007000,  0.000106638,  0.000104679, 71.010791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000104679,  0.000106638
2017-03-24 06:50:57.051807, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000007000,  0.000102554,  0.000104679, 78.010791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000104679,  0.000102554
2017-03-24 06:50:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000011516,  0.000102554,  0.000152310, 78.010791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000152310,  0.000102554
2017-03-24 06:50:58.560869, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000011516,  0.000094950,  0.000152310, 89.526791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000152310,  0.000094950
2017-03-24 06:50:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000012892,  0.000094950,  0.000107193, 89.526791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000107193,  0.000094950
2017-03-24 06:50:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000003517,  0.000094950,  0.000119441, 102.418791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000119441,  0.000094950
2017-03-24 06:51:00.499666, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000003517,  0.000120452,  0.000119441, 98.901791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000119441,  0.000120452
2017-03-24 06:51:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000013930,  0.000120452,  0.000086444, 98.901791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000086444,  0.000120452
2017-03-24 06:51:01.629528, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000013930,  0.000100831,  0.000086444, 84.971791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000086444,  0.000100831
2017-03-24 06:51:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000007666,  0.000100831,  0.000131888, 84.971791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000131888,  0.000100831
2017-03-24 06:51:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000014654,  0.000100831,  0.000130928, 77.305791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000130928,  0.000100831
2017-03-24 06:51:03.104420, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000014654,  0.000102331,  0.000130928, 91.959791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000130928,  0.000102331
2017-03-24 06:51:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000013316,  0.000102331,  0.000129030, 91.959791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000129030,  0.000102331
2017-03-24 06:51:04.021604, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000013316,  0.000066486,  0.000129030, 105.275791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000129030,  0.000066486
2017-03-24 06:51:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000000789,  0.000066486,  0.000102387, 105.275791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000102387,  0.000066486
2017-03-24 06:51:05.405445, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000000789,  0.000236086,  0.000102387, 104.486791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000102387,  0.000236086
2017-03-24 06:51:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000003370,  0.000236086,  0.000123988, 104.486791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000123988,  0.000236086
2017-03-24 06:51:06.229387, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000003370,  0.000101786,  0.000123988, 101.116791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000123988,  0.000101786
2017-03-24 06:51:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000002513,  0.000101786,  0.000104750, 101.116791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000104750,  0.000101786
2017-03-24 06:51:07.566005, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000002513,  0.000089160,  0.000104750, 98.603791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000104750,  0.000089160
2017-03-24 06:51:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000016625,  0.000089160,  0.000162455, 98.603791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000162455,  0.000089160
2017-03-24 06:51:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000004083,  0.000089160,  0.000079476, 115.228791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000079476,  0.000089160
2017-03-24 06:51:09.301835, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000004083,  0.000083657,  0.000079476, 119.311791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000079476,  0.000083657
2017-03-24 06:51:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000001654,  0.000083657,  0.000157165, 119.311791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000157165,  0.000083657
2017-03-24 06:51:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000017013,  0.000083657,  0.000109761, 120.965791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000109761,  0.000083657
2017-03-24 06:51:11.031729, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000017013,  0.000101481,  0.000109761, 137.978791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000109761,  0.000101481
2017-03-24 06:51:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000000463,  0.000101481,  0.000121855, 137.978791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000121855,  0.000101481
2017-03-24 06:51:12.156527, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000000463,  0.000114828,  0.000121855, 137.515791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000121855,  0.000114828
2017-03-24 06:51:12.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000016336,  0.000114828,  0.000077594, 137.515791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000077594,  0.000114828
2017-03-24 06:51:13.406526, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000016336,  0.000109841,  0.000077594, 121.179791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000077594,  0.000109841
2017-03-24 06:51:13.799947, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000016336,  0.000132169,  0.000077594, 121.179791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000077594,  0.000132169
2017-03-24 06:51:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000017192,  0.000132169,  0.000119665, 121.179791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000119665,  0.000132169
2017-03-24 06:51:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000003138,  0.000132169,  0.000105287, 103.987791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000105287,  0.000132169
2017-03-24 06:51:15.335489, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000003138,  0.000097640,  0.000105287, 100.849791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000105287,  0.000097640
2017-03-24 06:51:15.554950, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000003138,  0.000096052,  0.000105287, 100.849791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000105287,  0.000096052
2017-03-24 06:51:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000002318,  0.000096052,  0.000120887, 100.849791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000120887,  0.000096052
2017-03-24 06:51:16.865432, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000002318,  0.000121897,  0.000120887, 98.531791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000120887,  0.000121897
2017-03-24 06:51:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000004974,  0.000121897,  0.000099493, 98.531791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000099493,  0.000121897
2017-03-24 06:51:17.552177, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000004974,  0.000123894,  0.000099493, 93.557791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000099493,  0.000123894
2017-03-24 06:51:17.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000005924,  0.000123894,  0.000118944, 93.557791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000118944,  0.000123894
2017-03-24 06:51:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000022704,  0.000123894,  0.000156772, 87.633791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000156772,  0.000123894
2017-03-24 06:51:19.302423, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000022704,  0.000124658,  0.000156772, 110.337791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000156772,  0.000124658
2017-03-24 06:51:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000032164,  0.000124658,  0.000138036, 110.337791992, S, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000138036,  0.000124658
2017-03-24 06:51:20.596527, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000032164,  0.000123850,  0.000138036, 142.501791992, D, 0.000117069, 725, -0.000004752, 31128, 272, 90,  0.000138036,  0.000123850
2017-03-24 06:51:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000005604,  0.000123850,  0.000104144, 142.501791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000104144,  0.000123850
2017-03-24 06:51:21.602613, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000005604,  0.000119246,  0.000104144, 148.105791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000104144,  0.000119246
2017-03-24 06:51:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000024022,  0.000119246,  0.000175281, 148.105791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000175281,  0.000119246
2017-03-24 06:51:22.674329, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000024022,  0.000141757,  0.000175281, 172.127791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000175281,  0.000141757
2017-03-24 06:51:22.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000021302,  0.000141757,  0.000099096, 172.127791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000099096,  0.000141757
2017-03-24 06:51:23.453285, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000021302,  0.000105222,  0.000099096, 193.429791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000099096,  0.000105222
2017-03-24 06:51:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000005918,  0.000105222,  0.000121367, 193.429791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000121367,  0.000105222
2017-03-24 06:51:24.448287, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000005918,  0.000138414,  0.000121367, 187.511791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000121367,  0.000138414
2017-03-24 06:51:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000018849,  0.000138414,  0.000073453, 187.511791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000073453,  0.000138414
2017-03-24 06:51:25.784488, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000018849,  0.000108487,  0.000073453, 168.662791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000073453,  0.000108487
2017-03-24 06:51:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000022619,  0.000108487,  0.000113732, 168.662791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000113732,  0.000108487
2017-03-24 06:51:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000003694,  0.000108487,  0.000111211, 146.043791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000111211,  0.000108487
2017-03-24 06:51:27.006418, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000003694,  0.000105886,  0.000111211, 142.349791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000111211,  0.000105886
2017-03-24 06:51:27.313616, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000003694,  0.000138204,  0.000111211, 142.349791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000111211,  0.000138204
2017-03-24 06:51:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000007762,  0.000138204,  0.000136399, 142.349791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000136399,  0.000138204
2017-03-24 06:51:28.048845, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000007762,  0.000104367,  0.000136399, 150.111791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000136399,  0.000104367
2017-03-24 06:51:28.632225, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000007762,  0.000121539,  0.000136399, 150.111791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000136399,  0.000121539
2017-03-24 06:51:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000024546,  0.000121539,  0.000144774, 150.111791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000144774,  0.000121539
2017-03-24 06:51:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000020754,  0.000121539,  0.000129055, 174.657791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000129055,  0.000121539
2017-03-24 06:51:30.118866, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000020754,  0.000104550,  0.000129055, 195.411791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000129055,  0.000104550
2017-03-24 06:51:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000004925,  0.000104550,  0.000113221, 195.411791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000113221,  0.000104550
2017-03-24 06:51:31.158106, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000004925,  0.000117475,  0.000113221, 200.336791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000113221,  0.000117475
2017-03-24 06:51:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000003481,  0.000117475,  0.000126268, 200.336791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000126268,  0.000117475
2017-03-24 06:51:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000012005,  0.000117475,  0.000082245, 203.817791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000082245,  0.000117475
2017-03-24 06:51:33.005584, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000012005,  0.000110147,  0.000082245, 191.812791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000082245,  0.000110147
2017-03-24 06:51:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000012998,  0.000110147,  0.000124118, 191.812791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000124118,  0.000110147
2017-03-24 06:51:34.001255, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000012998,  0.000115772,  0.000124118, 178.814791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000124118,  0.000115772
2017-03-24 06:51:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000012436,  0.000115772,  0.000083080, 178.814791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000083080,  0.000115772
2017-03-24 06:51:34.979079, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000012436,  0.000105677,  0.000083080, 166.378791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000083080,  0.000105677
2017-03-24 06:51:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000023356,  0.000105677,  0.000102014, 166.378791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000102014,  0.000105677
2017-03-24 06:51:35.956310, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000023356,  0.000105837,  0.000102014, 143.022791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000102014,  0.000105837
2017-03-24 06:51:36.426674, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000023356,  0.000110954,  0.000102014, 143.022791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000102014,  0.000110954
2017-03-24 06:51:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000008049,  0.000110954,  0.000113133, 143.022791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000113133,  0.000110954
2017-03-24 06:51:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000004070,  0.000110954,  0.000125831, 134.973791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000125831,  0.000110954
2017-03-24 06:51:38.321648, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000004070,  0.000106444,  0.000125831, 139.043791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000125831,  0.000106444
2017-03-24 06:51:38.682377, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000004070,  0.000105326,  0.000125831, 139.043791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000125831,  0.000105326
2017-03-24 06:51:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000005818,  0.000105326,  0.000093302, 139.043791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000093302,  0.000105326
2017-03-24 06:51:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000015629,  0.000105326,  0.000168669, 133.225791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000168669,  0.000105326
2017-03-24 06:51:39.976591, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000015629,  0.000093892,  0.000168669, 148.854791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000168669,  0.000093892
2017-03-24 06:51:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000033756,  0.000093892,  0.000129682, 148.854791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000129682,  0.000093892
2017-03-24 06:51:41.208136, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000033756,  0.000116008,  0.000129682, 182.610791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000129682,  0.000116008
2017-03-24 06:51:41.304570, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000033756,  0.000126551,  0.000129682, 182.610791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000129682,  0.000126551
2017-03-24 06:51:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000009802,  0.000126551,  0.000121220, 182.610791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000121220,  0.000126551
2017-03-24 06:51:42.328562, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000009802,  0.000107507,  0.000121220, 192.412791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000121220,  0.000107507
2017-03-24 06:51:42.684687, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000009802,  0.000112089,  0.000121220, 192.412791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000121220,  0.000112089
2017-03-24 06:51:42.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000009867,  0.000112089,  0.000090757, 192.412791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000090757,  0.000112089
2017-03-24 06:51:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000007867,  0.000112089,  0.000156767, 182.545791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000156767,  0.000112089
2017-03-24 06:51:44.030976, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000007867,  0.000102156,  0.000156767, 190.412791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000156767,  0.000102156
2017-03-24 06:51:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000026603,  0.000102156,  0.000128341, 190.412791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000128341,  0.000102156
2017-03-24 06:51:45.448287, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000026603,  0.000119678,  0.000128341, 217.015791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000128341,  0.000119678
2017-03-24 06:51:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000006316,  0.000119678,  0.000116473, 217.015791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000116473,  0.000119678
2017-03-24 06:51:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000000549,  0.000119678,  0.000116976, 223.331791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000116976,  0.000119678
2017-03-24 06:51:47.339805, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000000549,  0.000104148,  0.000116976, 223.880791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000116976,  0.000104148
2017-03-24 06:51:47.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000008401,  0.000104148,  0.000132194, 223.880791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000132194,  0.000104148
2017-03-24 06:51:48.905475, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000008401,  0.000131430,  0.000132194, 232.281791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000132194,  0.000131430
2017-03-24 06:51:48.907265, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000021379,  0.000131430,  0.000057510, 232.281791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000057510,  0.000131430
2017-03-24 06:51:49.633126, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000021379,  0.000135827,  0.000057510, 210.902791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000057510,  0.000135827
2017-03-24 06:51:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000031802,  0.000135827,  0.000111394, 210.902791992, S, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000111394,  0.000135827
2017-03-24 06:51:50.211185, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000031802,  0.000108287,  0.000111394, 179.100791992, D, 0.000116349, 731, 0.000000969, 12417, 100, 20,  0.000111394,  0.000108287
2017-03-24 06:51:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000008919,  0.000108287,  0.000138717, 179.100791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000138717,  0.000108287
2017-03-24 06:51:51.526976, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000008919,  0.000122775,  0.000138717, 188.019791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000138717,  0.000122775
2017-03-24 06:51:51.548559, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000008919,  0.000095761,  0.000138717, 188.019791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000138717,  0.000095761
2017-03-24 06:51:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000008209,  0.000095761,  0.000109961, 188.019791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000109961,  0.000095761
2017-03-24 06:51:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000022561,  0.000095761,  0.000077366, 196.228791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000077366,  0.000095761
2017-03-24 06:51:53.132645, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000022561,  0.000108027,  0.000077366, 173.667791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000077366,  0.000108027
2017-03-24 06:51:53.519997, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000022561,  0.000139484,  0.000077366, 173.667791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000077366,  0.000139484
2017-03-24 06:51:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000017935,  0.000139484,  0.000118795, 173.667791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000118795,  0.000139484
2017-03-24 06:51:54.320491, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000017935,  0.000150107,  0.000118795, 155.732791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000118795,  0.000150107
2017-03-24 06:51:54.899373, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000017935,  0.000104817,  0.000118795, 155.732791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000118795,  0.000104817
2017-03-24 06:51:54.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000025980,  0.000104817,  0.000061060, 155.732791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000061060,  0.000104817
2017-03-24 06:51:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000001962,  0.000104817,  0.000167032, 129.752791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000167032,  0.000104817
2017-03-24 06:51:56.622692, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000001962,  0.000059866,  0.000167032, 127.790791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000167032,  0.000059866
2017-03-24 06:51:56.644990, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000001962,  0.000120933,  0.000167032, 127.790791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000167032,  0.000120933
2017-03-24 06:51:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000011243,  0.000120933,  0.000087616, 127.790791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000087616,  0.000120933
2017-03-24 06:51:57.530952, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000011243,  0.000091192,  0.000087616, 139.033791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000087616,  0.000091192
2017-03-24 06:51:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000002772,  0.000091192,  0.000150245, 139.033791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000150245,  0.000091192
2017-03-24 06:51:57.989472, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000002772,  0.000099943,  0.000150245, 141.805791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000150245,  0.000099943
2017-03-24 06:51:58.594905, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000002772,  0.000121487,  0.000150245, 141.805791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000150245,  0.000121487
2017-03-24 06:51:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000019242,  0.000121487,  0.000120651, 141.805791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000120651,  0.000121487
2017-03-24 06:51:58.967399, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000019242,  0.000096362,  0.000120651, 161.047791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000120651,  0.000096362
2017-03-24 06:51:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000006314,  0.000096362,  0.000124568, 161.047791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000124568,  0.000096362
2017-03-24 06:52:00.465057, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000006314,  0.000126570,  0.000124568, 167.361791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000124568,  0.000126570
2017-03-24 06:52:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000002177,  0.000126570,  0.000112480, 167.361791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000112480,  0.000126570
2017-03-24 06:52:00.917763, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000002177,  0.000091376,  0.000112480, 169.538791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000112480,  0.000091376
2017-03-24 06:52:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000006295,  0.000091376,  0.000132775, 169.538791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000132775,  0.000091376
2017-03-24 06:52:02.285956, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000006295,  0.000150656,  0.000132775, 175.833791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000132775,  0.000150656
2017-03-24 06:52:02.761161, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000006295,  0.000099709,  0.000132775, 175.833791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000132775,  0.000099709
2017-03-24 06:52:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000009735,  0.000099709,  0.000119604, 175.833791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000119604,  0.000099709
2017-03-24 06:52:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000028352,  0.000099709,  0.000170292, 185.568791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000170292,  0.000099709
2017-03-24 06:52:04.191067, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000028352,  0.000123656,  0.000170292, 213.920791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000170292,  0.000123656
2017-03-24 06:52:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000035208,  0.000123656,  0.000133551, 213.920791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000133551,  0.000123656
2017-03-24 06:52:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000004443,  0.000123656,  0.000108996, 249.128791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000108996,  0.000123656
2017-03-24 06:52:06.029290, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000004443,  0.000118955,  0.000108996, 253.571791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000108996,  0.000118955
2017-03-24 06:52:06.399489, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000004443,  0.000132994,  0.000108996, 253.571791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000108996,  0.000132994
2017-03-24 06:52:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000003181,  0.000132994,  0.000131247, 253.571791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000131247,  0.000132994
2017-03-24 06:52:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000002260,  0.000132994,  0.000107374, 256.752791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000107374,  0.000132994
2017-03-24 06:52:08.189927, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000002260,  0.000134414,  0.000107374, 259.012791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000107374,  0.000134414
2017-03-24 06:52:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000019739,  0.000134414,  0.000087308, 259.012791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000087308,  0.000134414
2017-03-24 06:52:09.322316, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000019739,  0.000111945,  0.000087308, 239.273791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000087308,  0.000111945
2017-03-24 06:52:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000017761,  0.000111945,  0.000111284, 239.273791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000111284,  0.000111945
2017-03-24 06:52:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000014893,  0.000111945,  0.000092938, 221.512791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000092938,  0.000111945
2017-03-24 06:52:10.923878, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000014893,  0.000146411,  0.000092938, 206.619791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000092938,  0.000146411
2017-03-24 06:52:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000002535,  0.000146411,  0.000135886, 206.619791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000135886,  0.000146411
2017-03-24 06:52:12.810562, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000002535,  0.000105003,  0.000135886, 204.084791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000135886,  0.000105003
2017-03-24 06:52:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000022858,  0.000105003,  0.000143659, 204.084791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000143659,  0.000105003
2017-03-24 06:52:12.966777, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000022858,  0.000111470,  0.000143659, 226.942791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000143659,  0.000111470
2017-03-24 06:52:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000012283,  0.000111470,  0.000114895, 226.942791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000114895,  0.000111470
2017-03-24 06:52:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000020975,  0.000111470,  0.000077253, 239.225791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000077253,  0.000111470
2017-03-24 06:52:14.924304, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000020975,  0.000128843,  0.000077253, 218.250791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000077253,  0.000128843
2017-03-24 06:52:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000004713,  0.000128843,  0.000147392, 218.250791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000147392,  0.000128843
2017-03-24 06:52:16.157199, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000004713,  0.000108007,  0.000147392, 213.537791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000147392,  0.000108007
2017-03-24 06:52:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000011133,  0.000108007,  0.000108891, 213.537791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000108891,  0.000108007
2017-03-24 06:52:17.730598, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000011133,  0.000107871,  0.000108891, 224.670791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000108891,  0.000107871
2017-03-24 06:52:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000007851,  0.000107871,  0.000140818, 224.670791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000140818,  0.000107871
2017-03-24 06:52:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000001733,  0.000107871,  0.000089739, 232.521791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000089739,  0.000107871
2017-03-24 06:52:19.579593, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000001733,  0.000142994,  0.000089739, 230.788791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000089739,  0.000142994
2017-03-24 06:52:19.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000000568,  0.000142994,  0.000145348, 230.788791992, S, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000145348,  0.000142994
2017-03-24 06:52:20.377978, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000000568,  0.000134530,  0.000145348, 231.356791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000145348,  0.000134530
2017-03-24 06:52:20.678829, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000000568,  0.000129247,  0.000145348, 231.356791992, D, 0.000115940, 290, 0.000001220, 16731, 178, 29,  0.000145348,  0.000129247
2017-03-24 06:52:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000006204,  0.000129247,  0.000101451, 231.356791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000101451,  0.000129247
2017-03-24 06:52:21.105709, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000006204,  0.000115408,  0.000101451, 237.560791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000101451,  0.000115408
2017-03-24 06:52:21.219762, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000006204,  0.000113012,  0.000101451, 237.560791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000101451,  0.000113012
2017-03-24 06:52:21.542129, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000006204,  0.000134725,  0.000101451, 237.560791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000101451,  0.000134725
2017-03-24 06:52:21.552863, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000006204,  0.000089255,  0.000101451, 237.560791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000101451,  0.000089255
2017-03-24 06:52:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000009238,  0.000089255,  0.000151621, 237.560791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000151621,  0.000089255
2017-03-24 06:52:22.054225, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000009238,  0.000111820,  0.000151621, 246.798791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000151621,  0.000111820
2017-03-24 06:52:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000017814,  0.000111820,  0.000118241, 246.798791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000118241,  0.000111820
2017-03-24 06:52:23.176888, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000017814,  0.000101460,  0.000118241, 264.612791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000118241,  0.000101460
2017-03-24 06:52:23.766510, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000017814,  0.000135778,  0.000118241, 264.612791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000118241,  0.000135778
2017-03-24 06:52:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000004597,  0.000135778,  0.000125209, 264.612791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000125209,  0.000135778
2017-03-24 06:52:23.991103, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000004597,  0.000129807,  0.000125209, 269.209791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000125209,  0.000129807
2017-03-24 06:52:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000000744,  0.000129807,  0.000107794, 269.209791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000107794,  0.000129807
2017-03-24 06:52:25.135837, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000000744,  0.000114798,  0.000107794, 268.465791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000107794,  0.000114798
2017-03-24 06:52:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000019436,  0.000114798,  0.000088015, 268.465791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000088015,  0.000114798
2017-03-24 06:52:26.611245, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000019436,  0.000114564,  0.000088015, 249.029791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000088015,  0.000114564
2017-03-24 06:52:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000017317,  0.000114564,  0.000111892, 249.029791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000111892,  0.000114564
2017-03-24 06:52:27.294255, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000017317,  0.000114741,  0.000111892, 231.712791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000111892,  0.000114741
2017-03-24 06:52:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000004110,  0.000114741,  0.000130542, 231.712791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000130542,  0.000114741
2017-03-24 06:52:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000016387,  0.000114741,  0.000070743, 235.822791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000070743,  0.000114741
2017-03-24 06:52:29.044260, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000016387,  0.000124942,  0.000070743, 219.435791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000070743,  0.000124942
2017-03-24 06:52:29.908725, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000023486,  0.000124942,  0.000116164, 219.435791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000116164,  0.000124942
2017-03-24 06:52:30.892076, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000023486,  0.000122453,  0.000116164, 195.949791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000116164,  0.000122453
2017-03-24 06:52:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000017001,  0.000122453,  0.000083406, 195.949791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000083406,  0.000122453
2017-03-24 06:52:31.072559, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000017001,  0.000101065,  0.000083406, 178.948791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000083406,  0.000101065
2017-03-24 06:52:31.275238, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000017001,  0.000118823,  0.000083406, 178.948791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000083406,  0.000118823
2017-03-24 06:52:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000004060,  0.000118823,  0.000141436, 178.948791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000141436,  0.000118823
2017-03-24 06:52:32.490929, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000004060,  0.000121551,  0.000141436, 174.888791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000141436,  0.000121551
2017-03-24 06:52:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000007611,  0.000121551,  0.000106266, 174.888791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000106266,  0.000121551
2017-03-24 06:52:33.146635, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000007611,  0.000111541,  0.000106266, 182.499791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000106266,  0.000111541
2017-03-24 06:52:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000018003,  0.000111541,  0.000162283, 182.499791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000162283,  0.000111541
2017-03-24 06:52:34.778987, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000018003,  0.000100475,  0.000162283, 200.502791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000162283,  0.000100475
2017-03-24 06:52:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000018055,  0.000100475,  0.000106492, 200.502791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000106492,  0.000100475
2017-03-24 06:52:35.832755, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000018055,  0.000102683,  0.000106492, 218.557791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000106492,  0.000102683
2017-03-24 06:52:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000005163,  0.000102683,  0.000115932, 218.557791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000115932,  0.000102683
2017-03-24 06:52:36.858575, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000005163,  0.000150410,  0.000115932, 213.394791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000115932,  0.000150410
2017-03-24 06:52:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000016596,  0.000150410,  0.000150075, 213.394791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000150075,  0.000150410
2017-03-24 06:52:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000027121,  0.000150410,  0.000137022, 229.990791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000137022,  0.000150410
2017-03-24 06:52:38.281146, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000027121,  0.000109613,  0.000137022, 257.111791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000137022,  0.000109613
2017-03-24 06:52:38.467143, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000027121,  0.000125290,  0.000137022, 257.111791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000137022,  0.000125290
2017-03-24 06:52:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000019378,  0.000125290,  0.000057428, 257.111791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000057428,  0.000125290
2017-03-24 06:52:39.094359, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000019378,  0.000113449,  0.000057428, 237.733791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000057428,  0.000113449
2017-03-24 06:52:39.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000040498,  0.000113449,  0.000094999, 237.733791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000094999,  0.000113449
2017-03-24 06:52:40.403535, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000040498,  0.000119125,  0.000094999, 197.235791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000094999,  0.000119125
2017-03-24 06:52:40.745686, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000040498,  0.000108388,  0.000094999, 197.235791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000094999,  0.000108388
2017-03-24 06:52:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000029724,  0.000108388,  0.000078336, 197.235791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000078336,  0.000108388
2017-03-24 06:52:41.330271, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000029724,  0.000107624,  0.000078336, 167.511791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000078336,  0.000107624
2017-03-24 06:52:41.872236, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000029724,  0.000140571,  0.000078336, 167.511791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000078336,  0.000140571
2017-03-24 06:52:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000019300,  0.000140571,  0.000114817, 167.511791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000114817,  0.000140571
2017-03-24 06:52:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000001652,  0.000140571,  0.000113110, 148.211791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000113110,  0.000140571
2017-03-24 06:52:43.787581, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000001652,  0.000106100,  0.000113110, 146.559791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000113110,  0.000106100
2017-03-24 06:52:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000004547,  0.000106100,  0.000108932, 146.559791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000108932,  0.000106100
2017-03-24 06:52:44.221017, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000004547,  0.000091884,  0.000108932, 142.012791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000108932,  0.000091884
2017-03-24 06:52:44.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000020883,  0.000091884,  0.000080178, 142.012791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000080178,  0.000091884
2017-03-24 06:52:45.561206, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000020883,  0.000121043,  0.000080178, 121.129791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000080178,  0.000121043
2017-03-24 06:52:45.777313, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000020883,  0.000133374,  0.000080178, 121.129791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000080178,  0.000133374
2017-03-24 06:52:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000011791,  0.000133374,  0.000126543, 121.129791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000126543,  0.000133374
2017-03-24 06:52:46.637440, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000011791,  0.000088716,  0.000126543, 109.338791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000126543,  0.000088716
2017-03-24 06:52:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000009670,  0.000088716,  0.000122569, 109.338791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000122569,  0.000088716
2017-03-24 06:52:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000039937,  0.000088716,  0.000186955, 119.008791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000186955,  0.000088716
2017-03-24 06:52:48.091535, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000039937,  0.000117578,  0.000186955, 158.945791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000186955,  0.000117578
2017-03-24 06:52:48.629786, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000039937,  0.000077016,  0.000186955, 158.945791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000186955,  0.000077016
2017-03-24 06:52:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000014602,  0.000077016,  0.000072558, 158.945791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000072558,  0.000077016
2017-03-24 06:52:49.500674, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000014602,  0.000091144,  0.000072558, 173.547791992, D, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000072558,  0.000091144
2017-03-24 06:52:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000015773,  0.000091144,  0.000126731, 173.547791992, S, 0.000116569, 475, 0.000001742, 15069, 201, 39,  0.000126731,  0.000091144
2017-03-24 06:52:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000002651,  0.000091144,  0.000098668, 157.774791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000098668,  0.000091144
2017-03-24 06:52:51.455940, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000002651,  0.000096082,  0.000098668, 155.123791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000098668,  0.000096082
2017-03-24 06:52:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000006703,  0.000096082,  0.000118224, 155.123791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000118224,  0.000096082
2017-03-24 06:52:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000000382,  0.000096082,  0.000110907, 148.420791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000110907,  0.000096082
2017-03-24 06:52:53.116821, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000000382,  0.000103743,  0.000110907, 148.038791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000110907,  0.000103743
2017-03-24 06:52:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000002355,  0.000103743,  0.000114080, 148.038791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000114080,  0.000103743
2017-03-24 06:52:54.577059, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000002355,  0.000112920,  0.000114080, 145.683791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000114080,  0.000112920
2017-03-24 06:52:54.756720, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000002355,  0.000096762,  0.000114080, 145.683791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000114080,  0.000096762
2017-03-24 06:52:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000006841,  0.000096762,  0.000101589, 145.683791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000101589,  0.000096762
2017-03-24 06:52:55.562244, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000006841,  0.000104337,  0.000101589, 138.842791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000101589,  0.000104337
2017-03-24 06:52:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000003114,  0.000104337,  0.000121223, 138.842791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000121223,  0.000104337
2017-03-24 06:52:56.497685, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000003114,  0.000102828,  0.000121223, 135.728791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000121223,  0.000102828
2017-03-24 06:52:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000002187,  0.000102828,  0.000111920, 135.728791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000111920,  0.000102828
2017-03-24 06:52:57.360225, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000002187,  0.000093669,  0.000111920, 137.915791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000111920,  0.000093669
2017-03-24 06:52:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000002449,  0.000093669,  0.000111733, 137.915791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000111733,  0.000093669
2017-03-24 06:52:57.915585, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000002449,  0.000076382,  0.000111733, 135.466791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000111733,  0.000076382
2017-03-24 06:52:58.698764, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000002449,  0.000123234,  0.000111733, 135.466791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000111733,  0.000123234
2017-03-24 06:52:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000011897,  0.000123234,  0.000092540, 135.466791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000092540,  0.000123234
2017-03-24 06:52:59.741686, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000011897,  0.000082757,  0.000092540, 123.569791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000092540,  0.000082757
2017-03-24 06:52:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000005548,  0.000082757,  0.000123882, 123.569791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000123882,  0.000082757
2017-03-24 06:53:00.499635, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000005548,  0.000094292,  0.000123882, 118.021791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000123882,  0.000094292
2017-03-24 06:53:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000004238,  0.000094292,  0.000111698, 118.021791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000111698,  0.000094292
2017-03-24 06:53:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000005380,  0.000094292,  0.000125927, 122.259791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000125927,  0.000094292
2017-03-24 06:53:02.498294, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000005380,  0.000130488,  0.000125927, 127.639791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000125927,  0.000130488
2017-03-24 06:53:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000004685,  0.000130488,  0.000110388, 127.639791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000110388,  0.000130488
2017-03-24 06:53:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000000932,  0.000130488,  0.000118502, 132.324791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000118502,  0.000130488
2017-03-24 06:53:04.196802, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000000932,  0.000089349,  0.000118502, 133.256791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000118502,  0.000089349
2017-03-24 06:53:04.587001, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000000932,  0.000119618,  0.000118502, 133.256791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000118502,  0.000119618
2017-03-24 06:53:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000000635,  0.000119618,  0.000109803, 133.256791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000109803,  0.000119618
2017-03-24 06:53:05.639225, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000000635,  0.000091890,  0.000109803, 133.891791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000109803,  0.000091890
2017-03-24 06:53:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000001261,  0.000091890,  0.000114662, 133.891791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000114662,  0.000091890
2017-03-24 06:53:06.363393, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000001261,  0.000097340,  0.000114662, 132.630791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000114662,  0.000097340
2017-03-24 06:53:06.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000004488,  0.000097340,  0.000103135, 132.630791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000103135,  0.000097340
2017-03-24 06:53:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000001777,  0.000097340,  0.000127034, 128.142791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000127034,  0.000097340
2017-03-24 06:53:08.176046, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001777,  0.000110546,  0.000127034, 129.919791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000127034,  0.000110546
2017-03-24 06:53:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000015187,  0.000110546,  0.000129943, 129.919791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000129943,  0.000110546
2017-03-24 06:53:09.414167, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000015187,  0.000124647,  0.000129943, 145.106791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000129943,  0.000124647
2017-03-24 06:53:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000006515,  0.000124647,  0.000109828, 145.106791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000109828,  0.000124647
2017-03-24 06:53:10.765449, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000006515,  0.000108195,  0.000109828, 151.621791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000109828,  0.000108195
2017-03-24 06:53:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000006375,  0.000108195,  0.000104388, 151.621791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000104388,  0.000108195
2017-03-24 06:53:11.887061, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000006375,  0.000092701,  0.000104388, 145.246791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000104388,  0.000092701
2017-03-24 06:53:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000003774,  0.000092701,  0.000114953, 145.246791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000114953,  0.000092701
2017-03-24 06:53:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000000135,  0.000092701,  0.000111514, 141.472791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000111514,  0.000092701
2017-03-24 06:53:13.467201, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000000135,  0.000110108,  0.000111514, 141.337791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000111514,  0.000110108
2017-03-24 06:53:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000002283,  0.000110108,  0.000119653, 141.337791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000119653,  0.000110108
2017-03-24 06:53:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000010494,  0.000110108,  0.000085823, 143.620791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000085823,  0.000110108
2017-03-24 06:53:15.402863, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000010494,  0.000092601,  0.000085823, 133.126791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000085823,  0.000092601
2017-03-24 06:53:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000008474,  0.000092601,  0.000123485, 133.126791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000123485,  0.000092601
2017-03-24 06:53:16.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000005735,  0.000092601,  0.000091094, 124.652791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000091094,  0.000092601
2017-03-24 06:53:17.066308, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000005735,  0.000094100,  0.000091094, 118.917791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000091094,  0.000094100
2017-03-24 06:53:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000005498,  0.000094100,  0.000123614, 118.917791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000123614,  0.000094100
2017-03-24 06:53:18.561625, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000005498,  0.000092427,  0.000123614, 113.419791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000123614,  0.000092427
2017-03-24 06:53:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000002696,  0.000092427,  0.000096159, 113.419791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000096159,  0.000092427
2017-03-24 06:53:18.930649, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000002696,  0.000092182,  0.000096159, 110.723791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000096159,  0.000092182
2017-03-24 06:53:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000001152,  0.000092182,  0.000126331, 110.723791992, S, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000126331,  0.000092182
2017-03-24 06:53:19.934121, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000001152,  0.000096034,  0.000126331, 109.571791992, D, 0.000116383, 795, -0.000002453, 18447, 198, 47,  0.000126331,  0.000096034
2017-03-24 06:53:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000019896,  0.000096034,  0.000137929, 109.571791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000137929,  0.000096034
2017-03-24 06:53:21.645398, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000019896,  0.000085408,  0.000137929, 129.467791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000137929,  0.000085408
2017-03-24 06:53:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000033455,  0.000085408,  0.000153288, 129.467791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000153288,  0.000085408
2017-03-24 06:53:22.874470, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000033455,  0.000105680,  0.000153288, 162.922791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000153288,  0.000105680
2017-03-24 06:53:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000017862,  0.000105680,  0.000106862, 162.922791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000106862,  0.000105680
2017-03-24 06:53:23.331915, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000017862,  0.000132039,  0.000106862, 180.784791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000106862,  0.000132039
2017-03-24 06:53:23.581434, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000017862,  0.000102555,  0.000106862, 180.784791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000106862,  0.000102555
2017-03-24 06:53:23.681039, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000017862,  0.000065614,  0.000106862, 180.784791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000106862,  0.000065614
2017-03-24 06:53:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000000253,  0.000065614,  0.000118121, 180.784791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000118121,  0.000065614
2017-03-24 06:53:24.093581, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000000253,  0.000091273,  0.000118121, 181.037791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000118121,  0.000091273
2017-03-24 06:53:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000000898,  0.000091273,  0.000107810, 181.037791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000107810,  0.000091273
2017-03-24 06:53:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000023090,  0.000091273,  0.000162244, 181.935791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000162244,  0.000091273
2017-03-24 06:53:26.004026, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000023090,  0.000150178,  0.000162244, 205.025791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000162244,  0.000150178
2017-03-24 06:53:26.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000010964,  0.000150178,  0.000083848, 205.025791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000083848,  0.000150178
2017-03-24 06:53:27.563732, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000010964,  0.000110450,  0.000083848, 215.989791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000083848,  0.000110450
2017-03-24 06:53:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000012213,  0.000110450,  0.000116404, 215.989791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000116404,  0.000110450
2017-03-24 06:53:28.155772, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000012213,  0.000132339,  0.000116404, 203.776791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000116404,  0.000132339
2017-03-24 06:53:28.871440, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000012213,  0.000104980,  0.000116404, 203.776791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000116404,  0.000104980
2017-03-24 06:53:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000016353,  0.000104980,  0.000141260, 203.776791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000141260,  0.000104980
2017-03-24 06:53:29.366535, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000016353,  0.000100308,  0.000141260, 220.129791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000141260,  0.000100308
2017-03-24 06:53:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000023617,  0.000100308,  0.000131037, 220.129791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000131037,  0.000100308
2017-03-24 06:53:30.821034, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000023617,  0.000139090,  0.000131037, 243.746791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000131037,  0.000139090
2017-03-24 06:53:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000010816,  0.000139090,  0.000115950, 243.746791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000115950,  0.000139090
2017-03-24 06:53:31.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000000217,  0.000139090,  0.000110079, 254.562791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000110079,  0.000139090
2017-03-24 06:53:32.091994, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000000217,  0.000108165,  0.000110079, 254.779791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000110079,  0.000108165
2017-03-24 06:53:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000002865,  0.000108165,  0.000109930, 254.779791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000109930,  0.000108165
2017-03-24 06:53:33.370100, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000002865,  0.000104435,  0.000109930, 251.914791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000109930,  0.000104435
2017-03-24 06:53:33.867324, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000002865,  0.000137382,  0.000109930, 251.914791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000109930,  0.000137382
2017-03-24 06:53:33.896127, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000002865,  0.000108400,  0.000109930, 251.914791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000109930,  0.000108400
2017-03-24 06:53:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000012778,  0.000108400,  0.000090418, 251.914791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000090418,  0.000108400
2017-03-24 06:53:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000015938,  0.000108400,  0.000103629, 239.136791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000103629,  0.000108400
2017-03-24 06:53:35.172715, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015938,  0.000125595,  0.000103629, 223.198791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000103629,  0.000125595
2017-03-24 06:53:35.368325, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000015938,  0.000118054,  0.000103629, 223.198791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000103629,  0.000118054
2017-03-24 06:53:35.787189, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000015938,  0.000125840,  0.000103629, 223.198791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000103629,  0.000125840
2017-03-24 06:53:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000003451,  0.000125840,  0.000115371, 223.198791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000115371,  0.000125840
2017-03-24 06:53:36.115882, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000003451,  0.000103137,  0.000115371, 219.747791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000115371,  0.000103137
2017-03-24 06:53:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000004032,  0.000103137,  0.000118559, 219.747791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000118559,  0.000103137
2017-03-24 06:53:37.035501, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000004032,  0.000100368,  0.000118559, 223.779791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000118559,  0.000100368
2017-03-24 06:53:37.266845, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000004032,  0.000100488,  0.000118559, 223.779791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000118559,  0.000100488
2017-03-24 06:53:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000001820,  0.000100488,  0.000110821, 223.779791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000110821,  0.000100488
2017-03-24 06:53:38.833558, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000001820,  0.000108672,  0.000110821, 225.599791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000110821,  0.000108672
2017-03-24 06:53:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000010612,  0.000108672,  0.000093535, 225.599791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000093535,  0.000108672
2017-03-24 06:53:39.104344, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000010612,  0.000100566,  0.000093535, 214.987791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000093535,  0.000100566
2017-03-24 06:53:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000010618,  0.000100566,  0.000110613, 214.987791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000110613,  0.000100566
2017-03-24 06:53:40.457213, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000010618,  0.000114953,  0.000110613, 204.369791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000110613,  0.000114953
2017-03-24 06:53:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000000652,  0.000114953,  0.000113202, 204.369791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000113202,  0.000114953
2017-03-24 06:53:41.603942, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000000652,  0.000103115,  0.000113202, 203.717791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000113202,  0.000103115
2017-03-24 06:53:41.810325, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000000652,  0.000108434,  0.000113202, 203.717791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000113202,  0.000108434
2017-03-24 06:53:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000000301,  0.000108434,  0.000112321, 203.717791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000112321,  0.000108434
2017-03-24 06:53:42.826443, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000000301,  0.000104133,  0.000112321, 204.018791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000112321,  0.000104133
2017-03-24 06:53:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000001081,  0.000104133,  0.000110313, 204.018791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000110313,  0.000104133
2017-03-24 06:53:43.468329, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000001081,  0.000120922,  0.000110313, 202.937791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000110313,  0.000120922
2017-03-24 06:53:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000001646,  0.000120922,  0.000117723, 202.937791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000117723,  0.000120922
2017-03-24 06:53:44.043597, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000001646,  0.000110037,  0.000117723, 204.583791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000117723,  0.000110037
2017-03-24 06:53:44.063023, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000001646,  0.000149568,  0.000117723, 204.583791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000117723,  0.000149568
2017-03-24 06:53:44.416047, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000001646,  0.000140601,  0.000117723, 204.583791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000117723,  0.000140601
2017-03-24 06:53:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000006679,  0.000140601,  0.000094164, 204.583791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000094164,  0.000140601
2017-03-24 06:53:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000019246,  0.000140601,  0.000170082, 197.904791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000170082,  0.000140601
2017-03-24 06:53:46.220136, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000019246,  0.000081786,  0.000170082, 217.150791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000170082,  0.000081786
2017-03-24 06:53:46.696805, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000019246,  0.000093809,  0.000170082, 217.150791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000170082,  0.000093809
2017-03-24 06:53:46.908264, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000017483,  0.000093809,  0.000091114, 217.150791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000091114,  0.000093809
2017-03-24 06:53:47.299205, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000017483,  0.000082519,  0.000091114, 234.633791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000091114,  0.000082519
2017-03-24 06:53:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000013010,  0.000082519,  0.000109509, 234.633791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000109509,  0.000082519
2017-03-24 06:53:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000009611,  0.000082519,  0.000097850, 221.623791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000097850,  0.000082519
2017-03-24 06:53:49.202912, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000009611,  0.000101438,  0.000097850, 212.012791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000097850,  0.000101438
2017-03-24 06:53:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000009274,  0.000101438,  0.000109869, 212.012791992, S, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000109869,  0.000101438
2017-03-24 06:53:50.091912, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000009274,  0.000093843,  0.000109869, 202.738791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000109869,  0.000093843
2017-03-24 06:53:50.604551, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000009274,  0.000104148,  0.000109869, 202.738791992, D, 0.000113607, 742, -0.000001607, 5576, 134, 12,  0.000109869,  0.000104148
2017-03-24 06:53:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000011313,  0.000104148,  0.000093137, 202.738791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000093137,  0.000104148
2017-03-24 06:53:51.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000008925,  0.000104148,  0.000114324, 191.425791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000114324,  0.000104148
2017-03-24 06:53:52.067913, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000008925,  0.000096813,  0.000114324, 182.500791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000114324,  0.000096813
2017-03-24 06:53:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000019365,  0.000096813,  0.000072158, 182.500791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000072158,  0.000096813
2017-03-24 06:53:53.548714, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000019365,  0.000103879,  0.000072158, 163.135791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000072158,  0.000103879
2017-03-24 06:53:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000021926,  0.000103879,  0.000108857, 163.135791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000108857,  0.000103879
2017-03-24 06:53:54.776887, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000021926,  0.000089021,  0.000108857, 141.209791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000108857,  0.000089021
2017-03-24 06:53:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000005301,  0.000089021,  0.000104869, 141.209791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000104869,  0.000089021
2017-03-24 06:53:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000005488,  0.000089021,  0.000108188, 135.908791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000108188,  0.000089021
2017-03-24 06:53:56.735250, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000005488,  0.000078996,  0.000108188, 130.420791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000108188,  0.000078996
2017-03-24 06:53:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000015055,  0.000078996,  0.000085489, 130.420791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000085489,  0.000078996
2017-03-24 06:53:57.670401, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000015055,  0.000094602,  0.000085489, 115.365791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000085489,  0.000094602
2017-03-24 06:53:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000013458,  0.000094602,  0.000110825, 115.365791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000110825,  0.000094602
2017-03-24 06:53:58.169411, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000013458,  0.000090271,  0.000110825, 101.907791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000110825,  0.000090271
2017-03-24 06:53:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000012589,  0.000090271,  0.000086661, 101.907791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000086661,  0.000090271
2017-03-24 06:53:59.405683, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000012589,  0.000087844,  0.000086661, 89.318791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000086661,  0.000087844
2017-03-24 06:53:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000010210,  0.000087844,  0.000115061, 89.318791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000115061,  0.000087844
2017-03-24 06:54:00.837899, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000010210,  0.000093309,  0.000115061, 79.108791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000115061,  0.000093309
2017-03-24 06:54:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000004933,  0.000093309,  0.000096708, 79.108791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000096708,  0.000093309
2017-03-24 06:54:01.365632, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000004933,  0.000082926,  0.000096708, 74.175791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000096708,  0.000082926
2017-03-24 06:54:01.878445, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000004933,  0.000095661,  0.000096708, 74.175791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000096708,  0.000095661
2017-03-24 06:54:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000008739,  0.000095661,  0.000141679, 74.175791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000141679,  0.000095661
2017-03-24 06:54:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000017636,  0.000095661,  0.000114016, 82.914791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000114016,  0.000095661
2017-03-24 06:54:03.506133, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000017636,  0.000095425,  0.000114016, 100.550791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000114016,  0.000095425
2017-03-24 06:54:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000016969,  0.000095425,  0.000140194, 100.550791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000140194,  0.000095425
2017-03-24 06:54:04.452543, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000016969,  0.000087105,  0.000140194, 117.519791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000140194,  0.000087105
2017-03-24 06:54:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000009392,  0.000087105,  0.000098694, 117.519791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000098694,  0.000087105
2017-03-24 06:54:05.293911, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000009392,  0.000083691,  0.000098694, 126.911791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000098694,  0.000083691
2017-03-24 06:54:05.841196, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000009392,  0.000093021,  0.000098694, 126.911791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000098694,  0.000093021
2017-03-24 06:54:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000004118,  0.000093021,  0.000112785, 126.911791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000112785,  0.000093021
2017-03-24 06:54:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000006990,  0.000093021,  0.000092575, 122.793791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000092575,  0.000093021
2017-03-24 06:54:07.018849, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000006990,  0.000104008,  0.000092575, 115.803791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000092575,  0.000104008
2017-03-24 06:54:07.426764, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000006990,  0.000110929,  0.000092575, 115.803791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000092575,  0.000110929
2017-03-24 06:54:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000007029,  0.000110929,  0.000112362, 115.803791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000112362,  0.000110929
2017-03-24 06:54:08.244644, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000007029,  0.000083096,  0.000112362, 108.774791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000112362,  0.000083096
2017-03-24 06:54:08.775029, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000007029,  0.000097812,  0.000112362, 108.774791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000112362,  0.000097812
2017-03-24 06:54:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000010948,  0.000097812,  0.000127915, 108.774791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000127915,  0.000097812
2017-03-24 06:54:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000021062,  0.000097812,  0.000132318, 119.722791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000132318,  0.000097812
2017-03-24 06:54:10.329433, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000021062,  0.000086084,  0.000132318, 140.784791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000132318,  0.000086084
2017-03-24 06:54:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000002667,  0.000086084,  0.000080426, 140.784791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000080426,  0.000086084
2017-03-24 06:54:11.353632, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000002667,  0.000102548,  0.000080426, 138.117791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000080426,  0.000102548
2017-03-24 06:54:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000008539,  0.000102548,  0.000120408, 138.117791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000120408,  0.000102548
2017-03-24 06:54:12.899925, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000008539,  0.000089394,  0.000120408, 129.578791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000120408,  0.000089394
2017-03-24 06:54:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000008719,  0.000089394,  0.000079762, 129.578791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000079762,  0.000089394
2017-03-24 06:54:13.096141, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000008719,  0.000079481,  0.000079762, 120.859791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000079762,  0.000079481
2017-03-24 06:54:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000011937,  0.000079481,  0.000113549, 120.859791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000113549,  0.000079481
2017-03-24 06:54:14.695424, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000011937,  0.000083765,  0.000113549, 108.922791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000113549,  0.000083765
2017-03-24 06:54:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000005581,  0.000083765,  0.000091915, 108.922791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000091915,  0.000083765
2017-03-24 06:54:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000000782,  0.000083765,  0.000125973, 103.341791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000125973,  0.000083765
2017-03-24 06:54:16.261009, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000000782,  0.000081043,  0.000125973, 104.123791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000125973,  0.000081043
2017-03-24 06:54:16.810192, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000000782,  0.000084401,  0.000125973, 104.123791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000125973,  0.000084401
2017-03-24 06:54:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000001337,  0.000084401,  0.000087509, 104.123791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000087509,  0.000084401
2017-03-24 06:54:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000001579,  0.000084401,  0.000131635, 102.786791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000131635,  0.000084401
2017-03-24 06:54:18.213488, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000001579,  0.000104929,  0.000131635, 104.365791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000131635,  0.000104929
2017-03-24 06:54:18.255626, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000001579,  0.000097350,  0.000131635, 104.365791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000131635,  0.000097350
2017-03-24 06:54:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000009995,  0.000097350,  0.000104529, 104.365791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000104529,  0.000097350
2017-03-24 06:54:19.407107, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000009995,  0.000095332,  0.000104529, 114.360791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000104529,  0.000095332
2017-03-24 06:54:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000003525,  0.000095332,  0.000118868, 114.360791992, S, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000118868,  0.000095332
2017-03-24 06:54:20.714005, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000003525,  0.000085525,  0.000118868, 117.885791992, D, 0.000112661, 321, 0.000003106, 13190, 211, 27,  0.000118868,  0.000085525
2017-03-24 06:54:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000006147,  0.000085525,  0.000109648, 117.885791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000109648,  0.000085525
2017-03-24 06:54:21.644963, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000006147,  0.000089158,  0.000109648, 124.032791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000109648,  0.000089158
2017-03-24 06:54:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000005085,  0.000089158,  0.000116521, 124.032791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000116521,  0.000089158
2017-03-24 06:54:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000002988,  0.000089158,  0.000093387, 129.117791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000093387,  0.000089158
2017-03-24 06:54:23.308891, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000002988,  0.000082460,  0.000093387, 126.129791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000093387,  0.000082460
2017-03-24 06:54:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000003612,  0.000082460,  0.000129498, 126.129791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000129498,  0.000082460
2017-03-24 06:54:24.079092, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000003612,  0.000094709,  0.000129498, 129.741791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000129498,  0.000094709
2017-03-24 06:54:24.490722, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000003612,  0.000102716,  0.000129498, 129.741791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000129498,  0.000102716
2017-03-24 06:54:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000023602,  0.000102716,  0.000133127, 129.741791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000133127,  0.000102716
2017-03-24 06:54:25.382737, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000023602,  0.000089950,  0.000133127, 153.343791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000133127,  0.000089950
2017-03-24 06:54:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000018567,  0.000089950,  0.000119505, 153.343791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000119505,  0.000089950
2017-03-24 06:54:26.111156, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000018567,  0.000087660,  0.000119505, 171.910791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000119505,  0.000087660
2017-03-24 06:54:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000002711,  0.000087660,  0.000101506, 171.910791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000101506,  0.000087660
2017-03-24 06:54:27.457826, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000002711,  0.000097067,  0.000101506, 174.621791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000101506,  0.000097067
2017-03-24 06:54:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000002169,  0.000097067,  0.000109643, 174.621791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000109643,  0.000097067
2017-03-24 06:54:28.848810, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000002169,  0.000093503,  0.000109643, 172.452791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000109643,  0.000093503
2017-03-24 06:54:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000009934,  0.000093503,  0.000085764, 172.452791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000085764,  0.000093503
2017-03-24 06:54:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000002132,  0.000093503,  0.000125132, 162.518791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000125132,  0.000093503
2017-03-24 06:54:30.813354, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000002132,  0.000090679,  0.000125132, 160.386791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000125132,  0.000090679
2017-03-24 06:54:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000003241,  0.000090679,  0.000096466, 160.386791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000096466,  0.000090679
2017-03-24 06:54:31.592135, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000003241,  0.000086354,  0.000096466, 163.627791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000096466,  0.000086354
2017-03-24 06:54:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000001276,  0.000086354,  0.000115932, 163.627791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000115932,  0.000086354
2017-03-24 06:54:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000020709,  0.000086354,  0.000140314, 162.351791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000140314,  0.000086354
2017-03-24 06:54:33.510744, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000020709,  0.000096758,  0.000140314, 183.060791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000140314,  0.000096758
2017-03-24 06:54:33.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000022553,  0.000096758,  0.000119581, 183.060791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000119581,  0.000096758
2017-03-24 06:54:33.988025, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000022553,  0.000105363,  0.000119581, 205.613791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000119581,  0.000105363
2017-03-24 06:54:34.394325, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000022553,  0.000087191,  0.000119581, 205.613791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000119581,  0.000087191
2017-03-24 06:54:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000020083,  0.000087191,  0.000135470, 205.613791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000135470,  0.000087191
2017-03-24 06:54:35.259313, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000020083,  0.000112341,  0.000135470, 225.696791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000135470,  0.000112341
2017-03-24 06:54:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000015673,  0.000112341,  0.000110991, 225.696791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000110991,  0.000112341
2017-03-24 06:54:36.577770, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000015673,  0.000084779,  0.000110991, 241.369791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000110991,  0.000084779
2017-03-24 06:54:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000002292,  0.000084779,  0.000099686, 241.369791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000099686,  0.000084779
2017-03-24 06:54:37.531326, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000002292,  0.000118066,  0.000099686, 239.077791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000099686,  0.000118066
2017-03-24 06:54:37.573736, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000002292,  0.000089978,  0.000099686, 239.077791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000099686,  0.000089978
2017-03-24 06:54:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000004006,  0.000089978,  0.000107457, 239.077791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000107457,  0.000089978
2017-03-24 06:54:38.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000008932,  0.000089978,  0.000089676, 235.071791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000089676,  0.000089978
2017-03-24 06:54:39.300126, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000008932,  0.000123457,  0.000089676, 226.139791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000089676,  0.000123457
2017-03-24 06:54:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000014219,  0.000123457,  0.000096777, 226.139791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000096777,  0.000123457
2017-03-24 06:54:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000017501,  0.000123457,  0.000083006, 211.920791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000083006,  0.000123457
2017-03-24 06:54:41.071398, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000017501,  0.000089560,  0.000083006, 194.419791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000083006,  0.000089560
2017-03-24 06:54:41.644083, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000017501,  0.000111206,  0.000083006, 194.419791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000083006,  0.000111206
2017-03-24 06:54:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000006361,  0.000111206,  0.000118643, 194.419791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000118643,  0.000111206
2017-03-24 06:54:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000004250,  0.000111206,  0.000103814, 188.058791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000103814,  0.000111206
2017-03-24 06:54:42.924738, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000004250,  0.000082789,  0.000103814, 192.308791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000103814,  0.000082789
2017-03-24 06:54:43.720104, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000004250,  0.000112075,  0.000103814, 192.308791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000103814,  0.000112075
2017-03-24 06:54:43.838917, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000004250,  0.000084940,  0.000103814, 192.308791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000103814,  0.000084940
2017-03-24 06:54:43.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000001488,  0.000084940,  0.000112752, 192.308791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000112752,  0.000084940
2017-03-24 06:54:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000011966,  0.000084940,  0.000124404, 193.796791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000124404,  0.000084940
2017-03-24 06:54:45.315790, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000011966,  0.000092528,  0.000124404, 205.762791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000124404,  0.000092528
2017-03-24 06:54:45.710232, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000011966,  0.000099079,  0.000124404, 205.762791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000124404,  0.000099079
2017-03-24 06:54:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000010521,  0.000099079,  0.000109838, 205.762791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000109838,  0.000099079
2017-03-24 06:54:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000002661,  0.000099079,  0.000108659, 216.283791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000108659,  0.000099079
2017-03-24 06:54:47.394575, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000002661,  0.000087934,  0.000108659, 218.944791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000108659,  0.000087934
2017-03-24 06:54:47.420498, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000002661,  0.000091387,  0.000108659, 218.944791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000108659,  0.000091387
2017-03-24 06:54:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000003780,  0.000091387,  0.000111934, 218.944791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000111934,  0.000091387
2017-03-24 06:54:48.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000007920,  0.000091387,  0.000116799, 222.724791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000116799,  0.000091387
2017-03-24 06:54:49.218171, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000007920,  0.000098272,  0.000116799, 230.644791992, D, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000116799,  0.000098272
2017-03-24 06:54:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000009484,  0.000098272,  0.000115020, 230.644791992, S, 0.000109729, 1417, -0.000002828, 10932, 119, 27,  0.000115020,  0.000098272
2017-03-24 06:54:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000005486,  0.000098272,  0.000086816, 240.128791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000086816,  0.000098272
2017-03-24 06:54:50.944536, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000005486,  0.000093432,  0.000086816, 234.642791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000086816,  0.000093432
2017-03-24 06:54:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000008445,  0.000093432,  0.000108984, 234.642791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000108984,  0.000093432
2017-03-24 06:54:52.121780, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000008445,  0.000091974,  0.000108984, 226.197791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000108984,  0.000091974
2017-03-24 06:54:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000004545,  0.000091974,  0.000112506, 226.197791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000112506,  0.000091974
2017-03-24 06:54:53.226285, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000004545,  0.000122647,  0.000112506, 230.742791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000112506,  0.000122647
2017-03-24 06:54:53.883453, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000004545,  0.000100253,  0.000112506, 230.742791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000112506,  0.000100253
2017-03-24 06:54:53.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000002136,  0.000100253,  0.000104131, 230.742791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000104131,  0.000100253
2017-03-24 06:54:54.724534, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000002136,  0.000093414,  0.000104131, 232.878791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000104131,  0.000093414
2017-03-24 06:54:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000015628,  0.000093414,  0.000077057, 232.878791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000077057,  0.000093414
2017-03-24 06:54:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000016052,  0.000093414,  0.000103225, 217.250791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000103225,  0.000093414
2017-03-24 06:54:56.599076, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000016052,  0.000084838,  0.000103225, 201.198791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000103225,  0.000084838
2017-03-24 06:54:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000008673,  0.000084838,  0.000091662, 201.198791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000091662,  0.000084838
2017-03-24 06:54:57.667842, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000008673,  0.000091845,  0.000091662, 192.525791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000091662,  0.000091845
2017-03-24 06:54:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000006607,  0.000091845,  0.000107001, 192.525791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000107001,  0.000091845
2017-03-24 06:54:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000002012,  0.000091845,  0.000100648, 185.918791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000100648,  0.000091845
2017-03-24 06:54:59.400858, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000002012,  0.000099118,  0.000100648, 183.906791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000100648,  0.000099118
2017-03-24 06:54:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000008023,  0.000099118,  0.000126914, 183.906791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000126914,  0.000099118
2017-03-24 06:55:00.003736, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000008023,  0.000096505,  0.000126914, 191.929791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000126914,  0.000096505
2017-03-24 06:55:00.419024, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000008023,  0.000095351,  0.000126914, 191.929791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000126914,  0.000095351
2017-03-24 06:55:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000000534,  0.000095351,  0.000085605, 191.929791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000085605,  0.000095351
2017-03-24 06:55:01.542855, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000000534,  0.000096882,  0.000085605, 192.463791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000085605,  0.000096882
2017-03-24 06:55:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000006214,  0.000096882,  0.000138294, 192.463791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000138294,  0.000096882
2017-03-24 06:55:02.110142, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000006214,  0.000082527,  0.000138294, 198.677791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000138294,  0.000082527
2017-03-24 06:55:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000004323,  0.000082527,  0.000081674, 198.677791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000081674,  0.000082527
2017-03-24 06:55:03.304098, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000004323,  0.000121537,  0.000081674, 203.000791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000081674,  0.000121537
2017-03-24 06:55:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000008462,  0.000121537,  0.000112653, 203.000791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000112653,  0.000121537
2017-03-24 06:55:04.346474, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000008462,  0.000085496,  0.000112653, 194.538791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000112653,  0.000085496
2017-03-24 06:55:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000006565,  0.000085496,  0.000085391, 194.538791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000085391,  0.000085496
2017-03-24 06:55:05.390915, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000006565,  0.000112707,  0.000085391, 187.973791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000085391,  0.000112707
2017-03-24 06:55:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000009625,  0.000112707,  0.000106349, 187.973791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000106349,  0.000112707
2017-03-24 06:55:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000000609,  0.000112707,  0.000105759, 178.348791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000105759,  0.000112707
2017-03-24 06:55:06.991090, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000000609,  0.000081696,  0.000105759, 178.957791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000105759,  0.000081696
2017-03-24 06:55:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000003026,  0.000081696,  0.000111042, 178.957791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000111042,  0.000081696
2017-03-24 06:55:08.898279, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000003026,  0.000077382,  0.000111042, 181.983791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000111042,  0.000077382
2017-03-24 06:55:08.907282, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000017628,  0.000077382,  0.000064131, 181.983791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000064131,  0.000077382
2017-03-24 06:55:09.261139, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000017628,  0.000092616,  0.000064131, 164.355791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000064131,  0.000092616
2017-03-24 06:55:09.814697, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000017628,  0.000088145,  0.000064131, 164.355791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000064131,  0.000088145
2017-03-24 06:55:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000001177,  0.000088145,  0.000143042, 164.355791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000143042,  0.000088145
2017-03-24 06:55:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000040277,  0.000088145,  0.000146316, 163.178791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000146316,  0.000088145
2017-03-24 06:55:11.764299, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000040277,  0.000095969,  0.000146316, 203.455791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000146316,  0.000095969
2017-03-24 06:55:11.853368, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000040277,  0.000098298,  0.000146316, 203.455791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000146316,  0.000098298
2017-03-24 06:55:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000022390,  0.000098298,  0.000107449, 203.455791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000107449,  0.000098298
2017-03-24 06:55:12.178139, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000022390,  0.000109033,  0.000107449, 225.845791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000107449,  0.000109033
2017-03-24 06:55:12.700333, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000022390,  0.000092705,  0.000107449, 225.845791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000107449,  0.000092705
2017-03-24 06:55:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000000930,  0.000092705,  0.000103734, 225.845791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000103734,  0.000092705
2017-03-24 06:55:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000003112,  0.000092705,  0.000111972, 226.775791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000111972,  0.000092705
2017-03-24 06:55:14.070093, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000003112,  0.000117265,  0.000111972, 229.887791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000111972,  0.000117265
2017-03-24 06:55:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000009799,  0.000117265,  0.000077954, 229.887791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000077954,  0.000117265
2017-03-24 06:55:15.190076, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000009799,  0.000104306,  0.000077954, 220.088791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000077954,  0.000104306
2017-03-24 06:55:15.830874, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000009799,  0.000096606,  0.000077954, 220.088791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000077954,  0.000096606
2017-03-24 06:55:15.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000002923,  0.000096606,  0.000125491, 220.088791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000125491,  0.000096606
2017-03-24 06:55:16.677372, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000002923,  0.000100969,  0.000125491, 217.165791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000125491,  0.000100969
2017-03-24 06:55:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000001682,  0.000100969,  0.000086825, 217.165791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000086825,  0.000100969
2017-03-24 06:55:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000008021,  0.000100969,  0.000106019, 218.847791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000106019,  0.000100969
2017-03-24 06:55:18.191688, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000008021,  0.000096639,  0.000106019, 210.826791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000106019,  0.000096639
2017-03-24 06:55:18.516813, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000008021,  0.000096894,  0.000106019, 210.826791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000106019,  0.000096894
2017-03-24 06:55:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000009083,  0.000096894,  0.000121030, 210.826791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000121030,  0.000096894
2017-03-24 06:55:19.389097, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000009083,  0.000111020,  0.000121030, 219.909791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000121030,  0.000111020
2017-03-24 06:55:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000009243,  0.000111020,  0.000106402, 219.909791992, S, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000106402,  0.000111020
2017-03-24 06:55:20.700960, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000009243,  0.000102198,  0.000106402, 229.152791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000106402,  0.000102198
2017-03-24 06:55:20.752295, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000009243,  0.000099884,  0.000106402, 229.152791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000106402,  0.000099884
2017-03-24 06:55:20.801690, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000009243,  0.000098689,  0.000106402, 229.152791992, D, 0.000107276, 488, 0.000004075, 10670, 190, 36,  0.000106402,  0.000098689
2017-03-24 06:55:20.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000007560,  0.000098689,  0.000087536, 229.152791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000087536,  0.000098689
2017-03-24 06:55:21.217993, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000007560,  0.000096654,  0.000087536, 221.592791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000087536,  0.000096654
2017-03-24 06:55:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000004512,  0.000096654,  0.000130480, 221.592791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000130480,  0.000096654
2017-03-24 06:55:21.926438, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000004512,  0.000155251,  0.000130480, 226.104791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000130480,  0.000155251
2017-03-24 06:55:22.816854, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000004512,  0.000148307,  0.000130480, 226.104791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000130480,  0.000148307
2017-03-24 06:55:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000010081,  0.000148307,  0.000099335, 226.104791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000099335,  0.000148307
2017-03-24 06:55:23.107409, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000010081,  0.000092962,  0.000099335, 236.185791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000099335,  0.000092962
2017-03-24 06:55:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000009267,  0.000092962,  0.000129823, 236.185791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000129823,  0.000092962
2017-03-24 06:55:24.884568, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000009267,  0.000135639,  0.000129823, 245.452791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000129823,  0.000135639
2017-03-24 06:55:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000008897,  0.000135639,  0.000063345, 245.452791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000063345,  0.000135639
2017-03-24 06:55:25.507797, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000008897,  0.000096031,  0.000063345, 236.555791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000063345,  0.000096031
2017-03-24 06:55:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000019955,  0.000096031,  0.000107858, 236.555791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000107858,  0.000096031
2017-03-24 06:55:26.401202, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000019955,  0.000110417,  0.000107858, 216.600791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000107858,  0.000110417
2017-03-24 06:55:26.593548, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000019955,  0.000109399,  0.000107858, 216.600791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000107858,  0.000109399
2017-03-24 06:55:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000000254,  0.000109399,  0.000103653, 216.600791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000103653,  0.000109399
2017-03-24 06:55:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000001116,  0.000109399,  0.000109463, 216.854791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000109463,  0.000109399
2017-03-24 06:55:28.340570, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000001116,  0.000107104,  0.000109463, 217.970791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000109463,  0.000107104
2017-03-24 06:55:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000002688,  0.000107104,  0.000096092, 217.970791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000096092,  0.000107104
2017-03-24 06:55:29.801159, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000002688,  0.000127015,  0.000096092, 215.282791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000096092,  0.000127015
2017-03-24 06:55:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000000367,  0.000127015,  0.000115688, 215.282791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000115688,  0.000127015
2017-03-24 06:55:30.908355, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000007493,  0.000127015,  0.000080441, 215.649791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000080441,  0.000127015
2017-03-24 06:55:31.187310, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000007493,  0.000120205,  0.000080441, 208.156791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000080441,  0.000120205
2017-03-24 06:55:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000008388,  0.000120205,  0.000113905, 208.156791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000113905,  0.000120205
2017-03-24 06:55:31.976570, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000008388,  0.000088855,  0.000113905, 199.768791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000113905,  0.000088855
2017-03-24 06:55:32.481532, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000008388,  0.000092720,  0.000113905, 199.768791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000113905,  0.000092720
2017-03-24 06:55:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000014731,  0.000092720,  0.000126563, 199.768791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000126563,  0.000092720
2017-03-24 06:55:33.467753, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000014731,  0.000119263,  0.000126563, 214.499791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000126563,  0.000119263
2017-03-24 06:55:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000016378,  0.000119263,  0.000117196, 214.499791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000117196,  0.000119263
2017-03-24 06:55:34.164168, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000016378,  0.000091153,  0.000117196, 230.877791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000117196,  0.000091153
2017-03-24 06:55:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000003445,  0.000091153,  0.000087162, 230.877791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000087162,  0.000091153
2017-03-24 06:55:35.031947, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000003445,  0.000099147,  0.000087162, 227.432791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000087162,  0.000099147
2017-03-24 06:55:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000009967,  0.000099147,  0.000104165, 227.432791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000104165,  0.000099147
2017-03-24 06:55:36.571495, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000009967,  0.000109397,  0.000104165, 217.465791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000104165,  0.000109397
2017-03-24 06:55:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000011445,  0.000109397,  0.000084008, 217.465791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000084008,  0.000109397
2017-03-24 06:55:37.217359, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000011445,  0.000090394,  0.000084008, 206.020791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000084008,  0.000090394
2017-03-24 06:55:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000007441,  0.000090394,  0.000111954, 206.020791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000111954,  0.000090394
2017-03-24 06:55:38.174009, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000007441,  0.000090592,  0.000111954, 198.579791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000111954,  0.000090592
2017-03-24 06:55:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000002867,  0.000090592,  0.000092848, 198.579791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000092848,  0.000090592
2017-03-24 06:55:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000015491,  0.000090592,  0.000148495, 195.712791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000148495,  0.000090592
2017-03-24 06:55:40.038311, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000015491,  0.000111180,  0.000148495, 211.203791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000148495,  0.000111180
2017-03-24 06:55:40.908262, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000008998,  0.000111180,  0.000080024, 211.203791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000080024,  0.000111180
2017-03-24 06:55:41.206251, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000008998,  0.000131557,  0.000080024, 220.201791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000080024,  0.000131557
2017-03-24 06:55:41.532512, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000008998,  0.000102249,  0.000080024, 220.201791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000080024,  0.000102249
2017-03-24 06:55:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000012240,  0.000102249,  0.000106265, 220.201791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000106265,  0.000102249
2017-03-24 06:55:42.516616, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000012240,  0.000094376,  0.000106265, 207.961791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000106265,  0.000094376
2017-03-24 06:55:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000032771,  0.000094376,  0.000169980, 207.961791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000169980,  0.000094376
2017-03-24 06:55:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000055508,  0.000094376,  0.000151588, 240.732791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000151588,  0.000094376
2017-03-24 06:55:44.325279, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000055508,  0.000096976,  0.000151588, 296.240791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000151588,  0.000096976
2017-03-24 06:55:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000012308,  0.000096976,  0.000083689, 296.240791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000083689,  0.000096976
2017-03-24 06:55:45.497935, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000012308,  0.000132154,  0.000083689, 308.548791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000083689,  0.000132154
2017-03-24 06:55:45.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000005719,  0.000132154,  0.000115810, 308.548791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000115810,  0.000132154
2017-03-24 06:55:45.996270, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000005719,  0.000109972,  0.000115810, 302.829791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000115810,  0.000109972
2017-03-24 06:55:46.130007, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000005719,  0.000132392,  0.000115810, 302.829791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000115810,  0.000132392
2017-03-24 06:55:46.174764, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000005719,  0.000107735,  0.000115810, 302.829791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000115810,  0.000107735
2017-03-24 06:55:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000006695,  0.000107735,  0.000082369, 302.829791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000082369,  0.000107735
2017-03-24 06:55:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000008423,  0.000107735,  0.000112820, 296.134791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000112820,  0.000107735
2017-03-24 06:55:47.984932, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000008423,  0.000110667,  0.000112820, 287.711791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000112820,  0.000110667
2017-03-24 06:55:48.169882, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000008423,  0.000107835,  0.000112820, 287.711791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000112820,  0.000107835
2017-03-24 06:55:48.264087, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000008423,  0.000156026,  0.000112820, 287.711791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000112820,  0.000156026
2017-03-24 06:55:48.490355, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000008423,  0.000138558,  0.000112820, 287.711791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000112820,  0.000138558
2017-03-24 06:55:48.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000019209,  0.000138558,  0.000061586, 287.711791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000061586,  0.000138558
2017-03-24 06:55:49.383630, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000019209,  0.000102026,  0.000061586, 268.502791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000061586,  0.000102026
2017-03-24 06:55:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000002928,  0.000102026,  0.000146123, 268.502791992, S, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000146123,  0.000102026
2017-03-24 06:55:50.368005, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000002928,  0.000144858,  0.000146123, 265.574791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000146123,  0.000144858
2017-03-24 06:55:50.884800, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000002928,  0.000092550,  0.000146123, 265.574791992, D, 0.000105201, 668, -0.000000366, 11555, 205, 21,  0.000146123,  0.000092550
2017-03-24 06:55:50.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000005001,  0.000092550,  0.000077903, 265.574791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000077903,  0.000092550
2017-03-24 06:55:51.555104, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000005001,  0.000103447,  0.000077903, 270.575791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000077903,  0.000103447
2017-03-24 06:55:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000017797,  0.000103447,  0.000100998, 270.575791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000100998,  0.000103447
2017-03-24 06:55:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000000149,  0.000103447,  0.000113165, 252.778791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000113165,  0.000103447
2017-03-24 06:55:53.162686, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000000149,  0.000127007,  0.000113165, 252.629791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000113165,  0.000127007
2017-03-24 06:55:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000000953,  0.000127007,  0.000099362, 252.629791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000099362,  0.000127007
2017-03-24 06:55:54.572759, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000000953,  0.000092311,  0.000099362, 251.676791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000099362,  0.000092311
2017-03-24 06:55:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000014530,  0.000092311,  0.000085994, 251.676791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000085994,  0.000092311
2017-03-24 06:55:55.435237, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000014530,  0.000087792,  0.000085994, 237.146791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000085994,  0.000087792
2017-03-24 06:55:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000007476,  0.000087792,  0.000113235, 237.146791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000113235,  0.000087792
2017-03-24 06:55:56.789740, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000007476,  0.000090323,  0.000113235, 229.670791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000113235,  0.000090323
2017-03-24 06:55:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000001081,  0.000090323,  0.000102663, 229.670791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000102663,  0.000090323
2017-03-24 06:55:57.660302, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000001081,  0.000112444,  0.000102663, 230.751791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000102663,  0.000112444
2017-03-24 06:55:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000000958,  0.000112444,  0.000112759, 230.751791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000112759,  0.000112444
2017-03-24 06:55:57.908627, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000000958,  0.000064322,  0.000112759, 231.709791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000112759,  0.000064322
2017-03-24 06:55:58.052470, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000000958,  0.000103248,  0.000112759, 231.709791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000112759,  0.000103248
2017-03-24 06:55:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000004022,  0.000103248,  0.000092404, 231.709791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000092404,  0.000103248
2017-03-24 06:55:59.427792, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000004022,  0.000091360,  0.000092404, 227.687791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000092404,  0.000091360
2017-03-24 06:55:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000004027,  0.000091360,  0.000128488, 227.687791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000128488,  0.000091360
2017-03-24 06:56:00.662400, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000004027,  0.000087378,  0.000128488, 231.714791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000128488,  0.000087378
2017-03-24 06:56:00.907281, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000004604,  0.000087378,  0.000074939, 231.714791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000074939,  0.000087378
2017-03-24 06:56:01.502409, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000004604,  0.000103802,  0.000074939, 227.110791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000074939,  0.000103802
2017-03-24 06:56:01.745306, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000004604,  0.000086726,  0.000074939, 227.110791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000074939,  0.000086726
2017-03-24 06:56:01.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000021275,  0.000086726,  0.000094597, 227.110791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000094597,  0.000086726
2017-03-24 06:56:02.519464, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000021275,  0.000128822,  0.000094597, 205.835791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000094597,  0.000128822
2017-03-24 06:56:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000016546,  0.000128822,  0.000083800, 205.835791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000083800,  0.000128822
2017-03-24 06:56:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000004195,  0.000128822,  0.000135930, 189.289791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000135930,  0.000128822
2017-03-24 06:56:04.005295, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000004195,  0.000085714,  0.000135930, 193.484791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000135930,  0.000085714
2017-03-24 06:56:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000030807,  0.000085714,  0.000137112, 193.484791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000137112,  0.000085714
2017-03-24 06:56:05.204646, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000030807,  0.000080176,  0.000137112, 224.291791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000137112,  0.000080176
2017-03-24 06:56:05.843073, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000030807,  0.000121142,  0.000137112, 224.291791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000137112,  0.000121142
2017-03-24 06:56:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000022054,  0.000121142,  0.000118778, 224.291791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000118778,  0.000121142
2017-03-24 06:56:06.496616, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000022054,  0.000092375,  0.000118778, 246.345791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000118778,  0.000092375
2017-03-24 06:56:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000002864,  0.000092375,  0.000099173, 246.345791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000099173,  0.000092375
2017-03-24 06:56:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000005629,  0.000092375,  0.000101967, 249.209791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000101967,  0.000092375
2017-03-24 06:56:08.022186, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000005629,  0.000103432,  0.000101967, 243.580791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000101967,  0.000103432
2017-03-24 06:56:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000014168,  0.000103432,  0.000082063, 243.580791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000082063,  0.000103432
2017-03-24 06:56:09.644544, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000014168,  0.000096882,  0.000082063, 229.412791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000082063,  0.000096882
2017-03-24 06:56:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000012540,  0.000096882,  0.000105033, 229.412791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000105033,  0.000096882
2017-03-24 06:56:10.106700, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000012540,  0.000093065,  0.000105033, 216.872791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000105033,  0.000093065
2017-03-24 06:56:10.804842, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000012540,  0.000089155,  0.000105033, 216.872791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000105033,  0.000089155
2017-03-24 06:56:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000003182,  0.000089155,  0.000113045, 216.872791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000113045,  0.000089155
2017-03-24 06:56:10.925429, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000003182,  0.000096223,  0.000113045, 220.054791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000113045,  0.000096223
2017-03-24 06:56:11.521183, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000003182,  0.000104471,  0.000113045, 220.054791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000113045,  0.000104471
2017-03-24 06:56:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000002298,  0.000104471,  0.000102901, 220.054791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000102901,  0.000104471
2017-03-24 06:56:12.264041, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000002298,  0.000105220,  0.000102901, 222.352791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000102901,  0.000105220
2017-03-24 06:56:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000013208,  0.000105220,  0.000081985, 222.352791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000081985,  0.000105220
2017-03-24 06:56:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000008659,  0.000105220,  0.000112012, 209.144791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000112012,  0.000105220
2017-03-24 06:56:14.194669, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000008659,  0.000092077,  0.000112012, 200.485791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000112012,  0.000092077
2017-03-24 06:56:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000006974,  0.000092077,  0.000085314, 200.485791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000085314,  0.000092077
2017-03-24 06:56:14.975239, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000006974,  0.000078806,  0.000085314, 193.511791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000085314,  0.000078806
2017-03-24 06:56:15.812074, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000006974,  0.000095985,  0.000085314, 193.511791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000085314,  0.000095985
2017-03-24 06:56:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000002349,  0.000095985,  0.000120711, 193.511791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000120711,  0.000095985
2017-03-24 06:56:15.968805, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000002349,  0.000080459,  0.000120711, 191.162791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000120711,  0.000080459
2017-03-24 06:56:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000003313,  0.000080459,  0.000095980, 191.162791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000095980,  0.000080459
2017-03-24 06:56:17.642631, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000003313,  0.000091297,  0.000095980, 194.475791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000095980,  0.000091297
2017-03-24 06:56:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000001160,  0.000091297,  0.000116134, 194.475791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000116134,  0.000091297
2017-03-24 06:56:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000010290,  0.000091297,  0.000114119, 195.635791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000114119,  0.000091297
2017-03-24 06:56:19.463742, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000010290,  0.000084904,  0.000114119, 205.925791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000114119,  0.000084904
2017-03-24 06:56:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000006953,  0.000084904,  0.000109332, 205.925791992, S, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000109332,  0.000084904
2017-03-24 06:56:20.137276, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000006953,  0.000092695,  0.000109332, 212.878791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000109332,  0.000092695
2017-03-24 06:56:20.481264, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000006953,  0.000108556,  0.000109332, 212.878791992, D, 0.000105670, 585, 0.000001214, 15456, 235, 33,  0.000109332,  0.000108556
2017-03-24 06:56:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000004551,  0.000108556,  0.000090917, 212.878791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000090917,  0.000108556
2017-03-24 06:56:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000001745,  0.000108556,  0.000114879, 208.327791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000114879,  0.000108556
2017-03-24 06:56:21.909634, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000001745,  0.000062557,  0.000114879, 206.582791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000114879,  0.000062557
2017-03-24 06:56:21.993265, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000001745,  0.000105447,  0.000114879, 206.582791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000114879,  0.000105447
2017-03-24 06:56:22.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000001455,  0.000105447,  0.000097145, 206.582791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000097145,  0.000105447
2017-03-24 06:56:23.199580, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000001455,  0.000104277,  0.000097145, 208.037791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000097145,  0.000104277
2017-03-24 06:56:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000004132,  0.000104277,  0.000120077, 208.037791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000120077,  0.000104277
2017-03-24 06:56:23.982536, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000004132,  0.000088021,  0.000120077, 212.169791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000120077,  0.000088021
2017-03-24 06:56:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000008147,  0.000088021,  0.000105159, 212.169791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000105159,  0.000088021
2017-03-24 06:56:24.936506, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000008147,  0.000097233,  0.000105159, 220.316791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000105159,  0.000097233
2017-03-24 06:56:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000000867,  0.000097233,  0.000101986, 220.316791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000101986,  0.000097233
2017-03-24 06:56:26.391181, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000000867,  0.000077044,  0.000101986, 219.449791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000101986,  0.000077044
2017-03-24 06:56:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000006719,  0.000077044,  0.000093282, 219.449791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000093282,  0.000077044
2017-03-24 06:56:27.317750, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000006719,  0.000087473,  0.000093282, 212.730791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000093282,  0.000087473
2017-03-24 06:56:27.646964, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000006719,  0.000095754,  0.000093282, 212.730791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000093282,  0.000095754
2017-03-24 06:56:27.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000001563,  0.000095754,  0.000111753, 212.730791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000111753,  0.000095754
2017-03-24 06:56:28.336160, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000001563,  0.000111060,  0.000111753, 211.167791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000111753,  0.000111060
2017-03-24 06:56:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000007169,  0.000111060,  0.000081652, 211.167791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000081652,  0.000111060
2017-03-24 06:56:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000001519,  0.000111060,  0.000129115, 203.998791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000129115,  0.000111060
2017-03-24 06:56:30.102657, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000001519,  0.000097843,  0.000129115, 205.517791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000129115,  0.000097843
2017-03-24 06:56:30.674635, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000001519,  0.000085610,  0.000129115, 205.517791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000129115,  0.000085610
2017-03-24 06:56:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000016643,  0.000085610,  0.000112135, 205.517791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000112135,  0.000085610
2017-03-24 06:56:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000014150,  0.000085610,  0.000124363, 222.160791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000124363,  0.000085610
2017-03-24 06:56:32.137903, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000014150,  0.000093565,  0.000124363, 236.310791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000124363,  0.000093565
2017-03-24 06:56:32.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000002196,  0.000093565,  0.000079505, 236.310791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000079505,  0.000093565
2017-03-24 06:56:33.390171, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000002196,  0.000120631,  0.000079505, 234.114791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000079505,  0.000120631
2017-03-24 06:56:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000002932,  0.000120631,  0.000134688, 234.114791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000134688,  0.000120631
2017-03-24 06:56:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000015262,  0.000120631,  0.000104172, 237.046791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000104172,  0.000120631
2017-03-24 06:56:35.161428, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000015262,  0.000101075,  0.000104172, 252.308791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000104172,  0.000101075
2017-03-24 06:56:35.262894, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000015262,  0.000094436,  0.000104172, 252.308791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000104172,  0.000094436
2017-03-24 06:56:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000003711,  0.000094436,  0.000096648, 252.308791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000096648,  0.000094436
2017-03-24 06:56:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000007083,  0.000094436,  0.000097334, 248.597791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000097334,  0.000094436
2017-03-24 06:56:37.168673, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000007083,  0.000098556,  0.000097334, 241.514791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000097334,  0.000098556
2017-03-24 06:56:37.908356, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000004941,  0.000098556,  0.000100847, 241.514791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000100847,  0.000098556
2017-03-24 06:56:38.465421, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000004941,  0.000102949,  0.000100847, 236.573791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000100847,  0.000102949
2017-03-24 06:56:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000015944,  0.000102949,  0.000075179, 236.573791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000075179,  0.000102949
2017-03-24 06:56:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000006844,  0.000102949,  0.000118985, 220.629791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000118985,  0.000102949
2017-03-24 06:56:40.189161, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000006844,  0.000130932,  0.000118985, 213.785791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000118985,  0.000130932
2017-03-24 06:56:40.556948, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000006844,  0.000094049,  0.000118985, 213.785791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000118985,  0.000094049
2017-03-24 06:56:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000005237,  0.000094049,  0.000078723, 213.785791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000078723,  0.000094049
2017-03-24 06:56:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000005330,  0.000094049,  0.000140448, 208.548791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000140448,  0.000094049
2017-03-24 06:56:42.551722, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000005330,  0.000093711,  0.000140448, 213.878791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000140448,  0.000093711
2017-03-24 06:56:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000006560,  0.000093711,  0.000081301, 213.878791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000081301,  0.000093711
2017-03-24 06:56:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000008978,  0.000093711,  0.000145402, 220.438791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000145402,  0.000093711
2017-03-24 06:56:44.395931, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000008978,  0.000100512,  0.000145402, 229.416791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000145402,  0.000100512
2017-03-24 06:56:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000019270,  0.000100512,  0.000102129, 229.416791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000102129,  0.000100512
2017-03-24 06:56:45.359443, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000019270,  0.000099327,  0.000102129, 248.686791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000102129,  0.000099327
2017-03-24 06:56:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000003644,  0.000099327,  0.000114507, 248.686791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000114507,  0.000099327
2017-03-24 06:56:46.096977, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000003644,  0.000104469,  0.000114507, 252.330791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000114507,  0.000104469
2017-03-24 06:56:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000013841,  0.000104469,  0.000067279, 252.330791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000067279,  0.000104469
2017-03-24 06:56:47.871688, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000013841,  0.000100491,  0.000067279, 238.489791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000067279,  0.000100491
2017-03-24 06:56:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000007945,  0.000100491,  0.000126180, 238.489791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000126180,  0.000100491
2017-03-24 06:56:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000001804,  0.000100491,  0.000086650, 230.544791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000086650,  0.000100491
2017-03-24 06:56:49.615715, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000001804,  0.000104923,  0.000086650, 232.348791992, D, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000086650,  0.000104923
2017-03-24 06:56:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000008928,  0.000104923,  0.000104484, 232.348791992, S, 0.000105932, 742, -0.000001757, 11197, 223, 22,  0.000104484,  0.000104923
2017-03-24 06:56:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000003904,  0.000104923,  0.000112085, 223.420791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000112085,  0.000104923
2017-03-24 06:56:51.189956, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000003904,  0.000099966,  0.000112085, 227.324791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000112085,  0.000099966
2017-03-24 06:56:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000018033,  0.000099966,  0.000132688, 227.324791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000132688,  0.000099966
2017-03-24 06:56:52.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000006774,  0.000099966,  0.000089511, 245.357791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000089511,  0.000099966
2017-03-24 06:56:53.121316, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000006774,  0.000090865,  0.000089511, 252.131791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000089511,  0.000090865
2017-03-24 06:56:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000010275,  0.000090865,  0.000098493, 252.131791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000098493,  0.000090865
2017-03-24 06:56:54.539024, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000010275,  0.000098902,  0.000098493, 241.856791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000098493,  0.000098902
2017-03-24 06:56:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000022990,  0.000098902,  0.000063832, 241.856791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000063832,  0.000098902
2017-03-24 06:56:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000015953,  0.000098902,  0.000112414, 218.866791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000112414,  0.000098902
2017-03-24 06:56:55.934249, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000015953,  0.000119596,  0.000112414, 202.913791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000112414,  0.000119596
2017-03-24 06:56:56.539044, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000015953,  0.000137501,  0.000112414, 202.913791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000112414,  0.000137501
2017-03-24 06:56:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000006392,  0.000137501,  0.000108830, 202.913791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000108830,  0.000137501
2017-03-24 06:56:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000025808,  0.000137501,  0.000151554, 209.305791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000151554,  0.000137501
2017-03-24 06:56:58.300495, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000025808,  0.000089954,  0.000151554, 235.113791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000151554,  0.000089954
2017-03-24 06:56:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000032442,  0.000089954,  0.000122386, 235.113791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000122386,  0.000089954
2017-03-24 06:56:59.124215, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000032442,  0.000108102,  0.000122386, 267.555791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000122386,  0.000108102
2017-03-24 06:56:59.812379, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000032442,  0.000097416,  0.000122386, 267.555791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000122386,  0.000097416
2017-03-24 06:56:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000007503,  0.000097416,  0.000102291, 267.555791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000102291,  0.000097416
2017-03-24 06:57:00.780132, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000007503,  0.000101985,  0.000102291, 275.058791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000102291,  0.000101985
2017-03-24 06:57:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000003354,  0.000101985,  0.000101015, 275.058791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000101015,  0.000101985
2017-03-24 06:57:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000004391,  0.000101985,  0.000100233, 271.704791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000100233,  0.000101985
2017-03-24 06:57:02.386725, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000004391,  0.000089456,  0.000100233, 267.313791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000100233,  0.000089456
2017-03-24 06:57:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000003906,  0.000089456,  0.000117508, 267.313791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000117508,  0.000089456
2017-03-24 06:57:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000003701,  0.000089456,  0.000099722, 271.219791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000099722,  0.000089456
2017-03-24 06:57:04.028676, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000003701,  0.000097604,  0.000099722, 274.920791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000099722,  0.000097604
2017-03-24 06:57:04.451025, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000003701,  0.000104320,  0.000099722, 274.920791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000099722,  0.000104320
2017-03-24 06:57:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000003662,  0.000104320,  0.000102584, 274.920791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000102584,  0.000104320
2017-03-24 06:57:04.984025, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000003662,  0.000095083,  0.000102584, 271.258791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000102584,  0.000095083
2017-03-24 06:57:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000001718,  0.000095083,  0.000110218, 271.258791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000110218,  0.000095083
2017-03-24 06:57:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000004087,  0.000095083,  0.000090908, 272.976791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000090908,  0.000095083
2017-03-24 06:57:06.955144, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000004087,  0.000106245,  0.000090908, 268.889791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000090908,  0.000106245
2017-03-24 06:57:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000013558,  0.000106245,  0.000145415, 268.889791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000145415,  0.000106245
2017-03-24 06:57:08.066567, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000013558,  0.000095289,  0.000145415, 282.447791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000145415,  0.000095289
2017-03-24 06:57:08.366003, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000013558,  0.000113857,  0.000145415, 282.447791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000145415,  0.000113857
2017-03-24 06:57:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000004475,  0.000113857,  0.000073043, 282.447791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000073043,  0.000113857
2017-03-24 06:57:08.908753, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000004475,  0.000057470,  0.000073043, 286.922791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000073043,  0.000057470
2017-03-24 06:57:09.483486, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000004475,  0.000101589,  0.000073043, 286.922791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000073043,  0.000101589
2017-03-24 06:57:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000001173,  0.000101589,  0.000138644, 286.922791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000138644,  0.000101589
2017-03-24 06:57:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000008723,  0.000101589,  0.000087580, 288.095791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000087580,  0.000101589
2017-03-24 06:57:11.035017, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000008723,  0.000104822,  0.000087580, 296.818791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000087580,  0.000104822
2017-03-24 06:57:11.349195, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000008723,  0.000121124,  0.000087580, 296.818791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000087580,  0.000121124
2017-03-24 06:57:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000007544,  0.000121124,  0.000105852, 296.818791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000105852,  0.000121124
2017-03-24 06:57:12.025115, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000007544,  0.000085125,  0.000105852, 289.274791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000105852,  0.000085125
2017-03-24 06:57:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000000843,  0.000085125,  0.000104030, 289.274791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000104030,  0.000085125
2017-03-24 06:57:13.482345, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000000843,  0.000142028,  0.000104030, 290.117791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000104030,  0.000142028
2017-03-24 06:57:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000014928,  0.000142028,  0.000134036, 290.117791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000134036,  0.000142028
2017-03-24 06:57:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000008492,  0.000142028,  0.000091240, 305.045791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000091240,  0.000142028
2017-03-24 06:57:15.093142, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000008492,  0.000107147,  0.000091240, 313.537791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000091240,  0.000107147
2017-03-24 06:57:15.492742, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000008492,  0.000101341,  0.000091240, 313.537791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000091240,  0.000101341
2017-03-24 06:57:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000005948,  0.000101341,  0.000105163, 313.537791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000105163,  0.000101341
2017-03-24 06:57:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000004440,  0.000101341,  0.000094262, 307.589791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000094262,  0.000101341
2017-03-24 06:57:17.317677, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000004440,  0.000141133,  0.000094262, 303.149791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000094262,  0.000141133
2017-03-24 06:57:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000015489,  0.000141133,  0.000145065, 303.149791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000145065,  0.000141133
2017-03-24 06:57:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000020242,  0.000141133,  0.000103813, 318.638791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000103813,  0.000141133
2017-03-24 06:57:18.923084, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000020242,  0.000097458,  0.000103813, 338.880791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000103813,  0.000097458
2017-03-24 06:57:19.166748, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000020242,  0.000103931,  0.000103813, 338.880791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000103813,  0.000103931
2017-03-24 06:57:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000006335,  0.000103931,  0.000117297, 338.880791992, S, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000117297,  0.000103931
2017-03-24 06:57:19.955013, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000006335,  0.000114172,  0.000117297, 345.215791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000117297,  0.000114172
2017-03-24 06:57:20.297852, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000006335,  0.000114611,  0.000117297, 345.215791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000117297,  0.000114611
2017-03-24 06:57:20.316103, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000006335,  0.000108281,  0.000117297, 345.215791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000117297,  0.000108281
2017-03-24 06:57:20.848216, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000006335,  0.000108324,  0.000117297, 345.215791992, D, 0.000104272, 266, 0.000000351, 8754, 225, 15,  0.000117297,  0.000108324
2017-03-24 06:57:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000001865,  0.000108324,  0.000088006, 345.215791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000088006,  0.000108324
2017-03-24 06:57:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000002996,  0.000108324,  0.000115583, 343.350791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000115583,  0.000108324
2017-03-24 06:57:22.765212, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000002996,  0.000131963,  0.000115583, 340.354791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000115583,  0.000131963
2017-03-24 06:57:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000001966,  0.000131963,  0.000090277, 340.354791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000090277,  0.000131963
2017-03-24 06:57:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000001186,  0.000131963,  0.000117355, 338.388791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000117355,  0.000131963
2017-03-24 06:57:24.714753, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000001186,  0.000159225,  0.000117355, 337.202791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000117355,  0.000159225
2017-03-24 06:57:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000008234,  0.000159225,  0.000076588, 337.202791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000076588,  0.000159225
2017-03-24 06:57:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000012712,  0.000159225,  0.000108806, 328.968791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000108806,  0.000159225
2017-03-24 06:57:26.664348, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000012712,  0.000118157,  0.000108806, 316.256791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000108806,  0.000118157
2017-03-24 06:57:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000008167,  0.000118157,  0.000085998, 316.256791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000085998,  0.000118157
2017-03-24 06:57:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000012852,  0.000118157,  0.000099754, 308.089791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000099754,  0.000118157
2017-03-24 06:57:27.976423, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000012852,  0.000102839,  0.000099754, 295.237791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000099754,  0.000102839
2017-03-24 06:57:28.530643, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000012852,  0.000141703,  0.000099754, 295.237791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000099754,  0.000141703
2017-03-24 06:57:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000007499,  0.000141703,  0.000096812, 295.237791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000096812,  0.000141703
2017-03-24 06:57:29.907662, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000150212,  0.000141703,  0.000415286, 287.738791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000415286,  0.000141703
2017-03-24 06:57:30.241593, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000150212,  0.000102666,  0.000415286, 437.950791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000415286,  0.000102666
2017-03-24 06:57:30.377242, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000150212,  0.000115880,  0.000415286, 437.950791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000415286,  0.000115880
2017-03-24 06:57:30.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000124246,  0.000115880,  0.000048618, 437.950791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000048618,  0.000115880
2017-03-24 06:57:31.619489, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000124246,  0.000140711,  0.000048618, 562.196791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000048618,  0.000140711
2017-03-24 06:57:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000054707,  0.000140711,  0.000062217, 562.196791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000062217,  0.000140711
2017-03-24 06:57:32.298041, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000054707,  0.000145498,  0.000062217, 507.489791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000062217,  0.000145498
2017-03-24 06:57:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000056447,  0.000145498,  0.000046061, 507.489791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000046061,  0.000145498
2017-03-24 06:57:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000047894,  0.000145498,  0.000079146, 451.042791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000079146,  0.000145498
2017-03-24 06:57:34.040084, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000047894,  0.000118343,  0.000079146, 403.148791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000079146,  0.000118343
2017-03-24 06:57:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000030162,  0.000118343,  0.000081381, 403.148791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000081381,  0.000118343
2017-03-24 06:57:34.924166, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000030162,  0.000104650,  0.000081381, 372.986791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000081381,  0.000104650
2017-03-24 06:57:35.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000036295,  0.000104650,  0.000066510, 372.986791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000066510,  0.000104650
2017-03-24 06:57:36.025032, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000036295,  0.000119509,  0.000066510, 336.691791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000066510,  0.000119509
2017-03-24 06:57:36.299869, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000036295,  0.000123781,  0.000066510, 336.691791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000066510,  0.000123781
2017-03-24 06:57:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000001359,  0.000123781,  0.000155951, 336.691791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000155951,  0.000123781
2017-03-24 06:57:37.155099, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000001359,  0.000126014,  0.000155951, 338.050791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000155951,  0.000126014
2017-03-24 06:57:37.367143, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000001359,  0.000105707,  0.000155951, 338.050791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000155951,  0.000105707
2017-03-24 06:57:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000024922,  0.000105707,  0.000113663, 338.050791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000113663,  0.000105707
2017-03-24 06:57:37.941289, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000024922,  0.000109861,  0.000113663, 362.972791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000113663,  0.000109861
2017-03-24 06:57:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000010281,  0.000109861,  0.000086259, 362.972791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000086259,  0.000109861
2017-03-24 06:57:39.339276, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000010281,  0.000099783,  0.000086259, 352.691791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000086259,  0.000099783
2017-03-24 06:57:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000010985,  0.000099783,  0.000112306, 352.691791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000112306,  0.000099783
2017-03-24 06:57:40.125992, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000010985,  0.000139350,  0.000112306, 341.706791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000112306,  0.000139350
2017-03-24 06:57:40.251547, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000010985,  0.000119901,  0.000112306, 341.706791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000112306,  0.000119901
2017-03-24 06:57:40.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000026567,  0.000119901,  0.000055126, 341.706791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000055126,  0.000119901
2017-03-24 06:57:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000026098,  0.000119901,  0.000113399, 315.139791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000113399,  0.000119901
2017-03-24 06:57:41.963606, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000026098,  0.000118771,  0.000113399, 289.041791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000113399,  0.000118771
2017-03-24 06:57:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000011282,  0.000118771,  0.000084849, 289.041791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000084849,  0.000118771
2017-03-24 06:57:43.426105, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000011282,  0.000127963,  0.000084849, 277.759791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000084849,  0.000127963
2017-03-24 06:57:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000009413,  0.000127963,  0.000117240, 277.759791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000117240,  0.000127963
2017-03-24 06:57:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000019472,  0.000127963,  0.000064743, 268.346791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000064743,  0.000127963
2017-03-24 06:57:45.008675, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000019472,  0.000124253,  0.000064743, 248.874791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000064743,  0.000124253
2017-03-24 06:57:45.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000029248,  0.000124253,  0.000097531, 248.874791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000097531,  0.000124253
2017-03-24 06:57:46.331364, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000029248,  0.000104456,  0.000097531, 219.626791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000097531,  0.000104456
2017-03-24 06:57:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000024848,  0.000104456,  0.000073191, 219.626791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000073191,  0.000104456
2017-03-24 06:57:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000023037,  0.000104456,  0.000100956, 194.778791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000100956,  0.000104456
2017-03-24 06:57:48.193236, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000023037,  0.000089254,  0.000100956, 171.741791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000100956,  0.000089254
2017-03-24 06:57:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000013581,  0.000089254,  0.000091915, 171.741791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000091915,  0.000089254
2017-03-24 06:57:49.600582, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000013581,  0.000094092,  0.000091915, 158.160791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000091915,  0.000094092
2017-03-24 06:57:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000008458,  0.000094092,  0.000110767, 158.160791992, S, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000110767,  0.000094092
2017-03-24 06:57:50.528578, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000008458,  0.000093080,  0.000110767, 149.702791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000110767,  0.000093080
2017-03-24 06:57:50.634071, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000008458,  0.000120483,  0.000110767, 149.702791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000110767,  0.000120483
2017-03-24 06:57:50.829488, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000008458,  0.000091569,  0.000110767, 149.702791992, D, 0.000104487, 309, 0.000004060, 11843, 275, 35,  0.000110767,  0.000091569
2017-03-24 06:57:50.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000013149,  0.000091569,  0.000082065, 149.702791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000082065,  0.000091569
2017-03-24 06:57:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000005840,  0.000091569,  0.000125166, 136.553791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000125166,  0.000091569
2017-03-24 06:57:52.100294, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000005840,  0.000092972,  0.000125166, 130.713791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000125166,  0.000092972
2017-03-24 06:57:52.223860, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000005840,  0.000088164,  0.000125166, 130.713791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000125166,  0.000088164
2017-03-24 06:57:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000000202,  0.000088164,  0.000094058, 130.713791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000094058,  0.000088164
2017-03-24 06:57:52.951334, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000000202,  0.000148039,  0.000094058, 130.915791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000094058,  0.000148039
2017-03-24 06:57:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000000289,  0.000148039,  0.000125318, 130.915791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000125318,  0.000148039
2017-03-24 06:57:54.138885, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000000289,  0.000098328,  0.000125318, 131.204791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000125318,  0.000098328
2017-03-24 06:57:54.211894, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000000289,  0.000101008,  0.000125318, 131.204791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000125318,  0.000101008
2017-03-24 06:57:54.888733, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000000289,  0.000078553,  0.000125318, 131.204791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000125318,  0.000078553
2017-03-24 06:57:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000009325,  0.000078553,  0.000075022, 131.204791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000075022,  0.000078553
2017-03-24 06:57:55.388363, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000009325,  0.000116486,  0.000075022, 121.879791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000075022,  0.000116486
2017-03-24 06:57:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000016480,  0.000116486,  0.000110965, 121.879791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000110965,  0.000116486
2017-03-24 06:57:56.015292, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000016480,  0.000096455,  0.000110965, 105.399791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000110965,  0.000096455
2017-03-24 06:57:56.403112, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000016480,  0.000108887,  0.000110965, 105.399791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000110965,  0.000108887
2017-03-24 06:57:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000000305,  0.000108887,  0.000108236, 105.399791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000108236,  0.000108887
2017-03-24 06:57:57.038172, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000000305,  0.000098306,  0.000108236, 105.704791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000108236,  0.000098306
2017-03-24 06:57:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000007256,  0.000098306,  0.000124637, 105.704791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000124637,  0.000098306
2017-03-24 06:57:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000007256,  0.000134715,  0.000124637, 112.960791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000124637,  0.000134715
2017-03-24 06:57:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000006616,  0.000134715,  0.000080565, 112.960791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000080565,  0.000134715
2017-03-24 06:57:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000000434,  0.000134715,  0.000137115, 106.344791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000137115,  0.000134715
2017-03-24 06:57:59.973472, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000000434,  0.000080041,  0.000137115, 105.910791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000137115,  0.000080041
2017-03-24 06:58:00.350466, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000000434,  0.000086634,  0.000137115, 105.910791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000137115,  0.000086634
2017-03-24 06:58:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000069638,  0.000086634,  0.000220877, 105.910791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000220877,  0.000086634
2017-03-24 06:58:01.103618, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000069638,  0.000126364,  0.000220877, 175.548791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000220877,  0.000126364
2017-03-24 06:58:01.270529, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000069638,  0.000094645,  0.000220877, 175.548791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000220877,  0.000094645
2017-03-24 06:58:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000054776,  0.000094645,  0.000108947, 175.548791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000108947,  0.000094645
2017-03-24 06:58:01.922263, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000054776,  0.000101290,  0.000108947, 230.324791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000108947,  0.000101290
2017-03-24 06:58:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000016803,  0.000101290,  0.000079431, 230.324791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000079431,  0.000101290
2017-03-24 06:58:03.530819, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000016803,  0.000587773,  0.000079431, 213.521791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000079431,  0.000587773
2017-03-24 06:58:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000016141,  0.000587773,  0.000112283, 213.521791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000112283,  0.000587773
2017-03-24 06:58:03.909175, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000016141,  0.000080574,  0.000112283, 197.380791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000112283,  0.000080574
2017-03-24 06:58:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000004384,  0.000080574,  0.000106232, 197.380791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000106232,  0.000080574
2017-03-24 06:58:05.135091, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000004384,  0.000178195,  0.000106232, 192.996791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000106232,  0.000178195
2017-03-24 06:58:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000007788,  0.000178195,  0.000107147, 192.996791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000107147,  0.000178195
2017-03-24 06:58:06.141036, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000007788,  0.000098230,  0.000107147, 185.208791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000107147,  0.000098230
2017-03-24 06:58:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000021945,  0.000098230,  0.000078117, 185.208791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000078117,  0.000098230
2017-03-24 06:58:07.306472, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000021945,  0.000103284,  0.000078117, 163.263791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000078117,  0.000103284
2017-03-24 06:58:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000014457,  0.000103284,  0.000121969, 163.263791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000121969,  0.000103284
2017-03-24 06:58:08.657599, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000014457,  0.000103254,  0.000121969, 148.806791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000121969,  0.000103254
2017-03-24 06:58:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000011818,  0.000103254,  0.000082916, 148.806791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000082916,  0.000103254
2017-03-24 06:58:09.375454, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000011818,  0.000087208,  0.000082916, 136.988791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000082916,  0.000087208
2017-03-24 06:58:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000017946,  0.000087208,  0.000109273, 136.988791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000109273,  0.000087208
2017-03-24 06:58:10.003217, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000017946,  0.000086998,  0.000109273, 119.042791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000109273,  0.000086998
2017-03-24 06:58:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000008720,  0.000086998,  0.000100780, 119.042791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000100780,  0.000086998
2017-03-24 06:58:10.936819, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000008720,  0.000109137,  0.000100780, 110.322791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000100780,  0.000109137
2017-03-24 06:58:10.977263, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000008720,  0.000077376,  0.000100780, 110.322791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000100780,  0.000077376
2017-03-24 06:58:11.466767, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000008720,  0.000102346,  0.000100780, 110.322791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000100780,  0.000102346
2017-03-24 06:58:11.807611, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000008720,  0.000091778,  0.000100780, 110.322791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000100780,  0.000091778
2017-03-24 06:58:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000007994,  0.000091778,  0.000141414, 110.322791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000141414,  0.000091778
2017-03-24 06:58:12.776040, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000007994,  0.000097257,  0.000141414, 118.316791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000141414,  0.000097257
2017-03-24 06:58:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000006035,  0.000097257,  0.000095847, 118.316791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000095847,  0.000097257
2017-03-24 06:58:13.370859, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000006035,  0.000085216,  0.000095847, 124.351791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000095847,  0.000085216
2017-03-24 06:58:13.907113, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000006035,  0.000132751,  0.000095847, 124.351791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000095847,  0.000132751
2017-03-24 06:58:13.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000029875,  0.000132751,  0.000069242, 124.351791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000069242,  0.000132751
2017-03-24 06:58:14.146156, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000029875,  0.000093475,  0.000069242, 94.476791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000069242,  0.000093475
2017-03-24 06:58:14.864451, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000029875,  0.000083193,  0.000069242, 94.476791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000069242,  0.000083193
2017-03-24 06:58:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000032527,  0.000083193,  0.000089522, 94.476791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000089522,  0.000083193
2017-03-24 06:58:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000003655,  0.000083193,  0.000140860, 61.949791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000140860,  0.000083193
2017-03-24 06:58:16.127997, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000003655,  0.000107643,  0.000140860, 65.604791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000140860,  0.000107643
2017-03-24 06:58:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000003633,  0.000107643,  0.000089300, 65.604791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000089300,  0.000107643
2017-03-24 06:58:17.554509, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000003633,  0.000102493,  0.000089300, 69.237791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000089300,  0.000102493
2017-03-24 06:58:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000007924,  0.000102493,  0.000149245, 69.237791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000149245,  0.000102493
2017-03-24 06:58:18.345644, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000007924,  0.000090621,  0.000149245, 77.161791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000149245,  0.000090621
2017-03-24 06:58:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000009541,  0.000090621,  0.000092461, 77.161791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000092461,  0.000090621
2017-03-24 06:58:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000052825,  0.000090621,  0.000235760, 86.702791992, S, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000235760,  0.000090621
2017-03-24 06:58:20.285990, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000052825,  0.000088774,  0.000235760, 139.527791992, D, 0.000109140, 1827, -0.000006517, 42771, 322, 94,  0.000235760,  0.000088774
2017-03-24 06:58:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000056063,  0.000088774,  0.000099403, 139.527791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000099403,  0.000088774
2017-03-24 06:58:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000003882,  0.000088774,  0.000131864, 195.590791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000131864,  0.000088774
2017-03-24 06:58:22.211927, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000003882,  0.000093212,  0.000131864, 199.472791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000131864,  0.000093212
2017-03-24 06:58:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000005036,  0.000093212,  0.000081967, 199.472791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000081967,  0.000093212
2017-03-24 06:58:23.630049, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000005036,  0.000168470,  0.000081967, 194.436791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000081967,  0.000168470
2017-03-24 06:58:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000019881,  0.000168470,  0.000102679, 194.436791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000102679,  0.000168470
2017-03-24 06:58:23.957959, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000019881,  0.000143673,  0.000102679, 174.555791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000102679,  0.000143673
2017-03-24 06:58:24.518885, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000019881,  0.000095895,  0.000102679, 174.555791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000102679,  0.000095895
2017-03-24 06:58:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000016267,  0.000095895,  0.000089468, 174.555791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000089468,  0.000095895
2017-03-24 06:58:25.805842, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000016267,  0.000091852,  0.000089468, 158.288791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000089468,  0.000091852
2017-03-24 06:58:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000017099,  0.000091852,  0.000100909, 158.288791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000100909,  0.000091852
2017-03-24 06:58:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000004602,  0.000091852,  0.000114190, 141.189791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000114190,  0.000091852
2017-03-24 06:58:27.199945, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000004602,  0.000135659,  0.000114190, 136.587791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000114190,  0.000135659
2017-03-24 06:58:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000015123,  0.000135659,  0.000140292, 136.587791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000140292,  0.000135659
2017-03-24 06:58:28.137758, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000015123,  0.000079568,  0.000140292, 151.710791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000140292,  0.000079568
2017-03-24 06:58:28.177701, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000015123,  0.000080646,  0.000140292, 151.710791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000140292,  0.000080646
2017-03-24 06:58:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000004454,  0.000080646,  0.000075019, 151.710791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000075019,  0.000080646
2017-03-24 06:58:29.738686, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000004454,  0.000078587,  0.000075019, 147.256791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000075019,  0.000078587
2017-03-24 06:58:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000016037,  0.000078587,  0.000116889, 147.256791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000116889,  0.000078587
2017-03-24 06:58:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000011355,  0.000078587,  0.000129516, 131.219791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000129516,  0.000078587
2017-03-24 06:58:31.328131, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000011355,  0.000108743,  0.000129516, 142.574791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000129516,  0.000108743
2017-03-24 06:58:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000017728,  0.000108743,  0.000129418, 142.574791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000129418,  0.000108743
2017-03-24 06:58:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000008793,  0.000108743,  0.000111428, 160.302791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000111428,  0.000108743
2017-03-24 06:58:32.976123, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000008793,  0.000086148,  0.000111428, 169.095791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000111428,  0.000086148
2017-03-24 06:58:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000003818,  0.000086148,  0.000119427, 169.095791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000119427,  0.000086148
2017-03-24 06:58:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000007989,  0.000086148,  0.000087771, 172.913791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000087771,  0.000086148
2017-03-24 06:58:34.915828, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000007989,  0.000074546,  0.000087771, 164.924791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000087771,  0.000074546
2017-03-24 06:58:35.730867, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000007989,  0.000106265,  0.000087771, 164.924791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000087771,  0.000106265
2017-03-24 06:58:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000009701,  0.000106265,  0.000115318, 164.924791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000115318,  0.000106265
2017-03-24 06:58:36.384793, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000009701,  0.000084008,  0.000115318, 155.223791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000115318,  0.000084008
2017-03-24 06:58:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000013719,  0.000084008,  0.000078855, 155.223791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000078855,  0.000084008
2017-03-24 06:58:37.489802, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000013719,  0.000089501,  0.000078855, 141.504791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000078855,  0.000089501
2017-03-24 06:58:37.655923, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000013719,  0.000087797,  0.000078855, 141.504791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000078855,  0.000087797
2017-03-24 06:58:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000014143,  0.000087797,  0.000113564, 141.504791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000113564,  0.000087797
2017-03-24 06:58:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000004710,  0.000087797,  0.000097010, 127.361791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000097010,  0.000087797
2017-03-24 06:58:39.027620, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000004710,  0.000078375,  0.000097010, 122.651791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000097010,  0.000078375
2017-03-24 06:58:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000001446,  0.000078375,  0.000125492, 122.651791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000125492,  0.000078375
2017-03-24 06:58:40.760342, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000001446,  0.000084187,  0.000125492, 124.097791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000125492,  0.000084187
2017-03-24 06:58:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000011997,  0.000084187,  0.000117521, 124.097791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000117521,  0.000084187
2017-03-24 06:58:41.859882, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000011997,  0.000098631,  0.000117521, 136.094791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000117521,  0.000098631
2017-03-24 06:58:41.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000006540,  0.000098631,  0.000114324, 136.094791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000114324,  0.000098631
2017-03-24 06:58:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000008524,  0.000098631,  0.000087347, 142.634791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000087347,  0.000098631
2017-03-24 06:58:43.272038, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000008524,  0.000114700,  0.000087347, 134.110791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000087347,  0.000114700
2017-03-24 06:58:43.494116, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000008524,  0.000101467,  0.000087347, 134.110791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000087347,  0.000101467
2017-03-24 06:58:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000015645,  0.000101467,  0.000099825, 134.110791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000099825,  0.000101467
2017-03-24 06:58:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000017700,  0.000101467,  0.000082981, 118.465791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000082981,  0.000101467
2017-03-24 06:58:44.934373, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000017700,  0.000114915,  0.000082981, 100.765791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000082981,  0.000114915
2017-03-24 06:58:45.314785, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000017700,  0.000106219,  0.000082981, 100.765791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000082981,  0.000106219
2017-03-24 06:58:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000009826,  0.000106219,  0.000115189, 100.765791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000115189,  0.000106219
2017-03-24 06:58:46.131669, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000009826,  0.000082109,  0.000115189, 90.939791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000115189,  0.000082109
2017-03-24 06:58:46.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000004755,  0.000082109,  0.000092550, 90.939791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000092550,  0.000082109
2017-03-24 06:58:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000004160,  0.000082109,  0.000116191, 86.184791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000116191,  0.000082109
2017-03-24 06:58:48.108012, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000004160,  0.000087190,  0.000116191, 82.024791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000116191,  0.000087190
2017-03-24 06:58:48.727358, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000004160,  0.000089694,  0.000116191, 82.024791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000116191,  0.000089694
2017-03-24 06:58:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000000944,  0.000089694,  0.000102532, 82.024791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000102532,  0.000089694
2017-03-24 06:58:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000003976,  0.000089694,  0.000122028, 82.968791992, S, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000122028,  0.000089694
2017-03-24 06:58:50.262457, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000003976,  0.000092605,  0.000122028, 86.944791992, D, 0.000111487, 1889, -0.000000339, 23030, 130, 43,  0.000122028,  0.000092605
2017-03-24 06:58:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000002593,  0.000092605,  0.000089344, 86.944791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000089344,  0.000092605
2017-03-24 06:58:51.502102, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000002593,  0.000064493,  0.000089344, 84.351791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000089344,  0.000064493
2017-03-24 06:58:51.547959, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000002593,  0.000083067,  0.000089344, 84.351791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000089344,  0.000083067
2017-03-24 06:58:51.874092, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000002593,  0.000087855,  0.000089344, 84.351791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000089344,  0.000087855
2017-03-24 06:58:51.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000005485,  0.000087855,  0.000115214, 84.351791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000115214,  0.000087855
2017-03-24 06:58:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000011855,  0.000087855,  0.000123045, 78.866791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000123045,  0.000087855
2017-03-24 06:58:53.054017, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000011855,  0.000076962,  0.000123045, 90.721791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000123045,  0.000076962
2017-03-24 06:58:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000015534,  0.000076962,  0.000122369, 90.721791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000122369,  0.000076962
2017-03-24 06:58:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000000906,  0.000076962,  0.000089960, 106.255791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000089960,  0.000076962
2017-03-24 06:58:55.025753, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000000906,  0.000082333,  0.000089960, 105.349791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000089960,  0.000082333
2017-03-24 06:58:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000001964,  0.000082333,  0.000120035, 105.349791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000120035,  0.000082333
2017-03-24 06:58:56.769802, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000001964,  0.000095594,  0.000120035, 103.385791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000120035,  0.000095594
2017-03-24 06:58:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000017218,  0.000095594,  0.000127953, 103.385791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000127953,  0.000095594
2017-03-24 06:58:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000022257,  0.000095594,  0.000129959, 120.603791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000129959,  0.000095594
2017-03-24 06:58:58.277624, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000022257,  0.000096339,  0.000129959, 142.860791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000129959,  0.000096339
2017-03-24 06:58:58.810174, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000022257,  0.000111475,  0.000129959, 142.860791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000129959,  0.000111475
2017-03-24 06:58:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000006773,  0.000111475,  0.000097202, 142.860791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000097202,  0.000111475
2017-03-24 06:58:59.841178, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000006773,  0.000111470,  0.000097202, 149.633791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000097202,  0.000111470
2017-03-24 06:58:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000002732,  0.000111470,  0.000111255, 149.633791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000111255,  0.000111470
2017-03-24 06:59:00.742994, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000002732,  0.000104823,  0.000111255, 146.901791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000111255,  0.000104823
2017-03-24 06:59:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000005426,  0.000104823,  0.000091888, 146.901791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000091888,  0.000104823
2017-03-24 06:59:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000002348,  0.000104823,  0.000117398, 141.475791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000117398,  0.000104823
2017-03-24 06:59:02.213275, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000002348,  0.000110551,  0.000117398, 139.127791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000117398,  0.000110551
2017-03-24 06:59:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000006397,  0.000110551,  0.000083854, 139.127791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000083854,  0.000110551
2017-03-24 06:59:03.284177, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000006397,  0.000094644,  0.000083854, 132.730791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000083854,  0.000094644
2017-03-24 06:59:03.746728, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000006397,  0.000073882,  0.000083854, 132.730791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000083854,  0.000073882
2017-03-24 06:59:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000004056,  0.000073882,  0.000121699, 132.730791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000121699,  0.000073882
2017-03-24 06:59:04.806295, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000004056,  0.000092911,  0.000121699, 128.674791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000121699,  0.000092911
2017-03-24 06:59:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000001553,  0.000092911,  0.000088206, 128.674791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000088206,  0.000092911
2017-03-24 06:59:05.525093, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000001553,  0.000085795,  0.000088206, 127.121791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000088206,  0.000085795
2017-03-24 06:59:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000011103,  0.000085795,  0.000102244, 127.121791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000102244,  0.000085795
2017-03-24 06:59:05.927320, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000011103,  0.000076320,  0.000102244, 116.018791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000102244,  0.000076320
2017-03-24 06:59:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000018314,  0.000076320,  0.000073357, 116.018791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000073357,  0.000076320
2017-03-24 06:59:07.801738, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000018314,  0.000078930,  0.000073357, 97.704791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000073357,  0.000078930
2017-03-24 06:59:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000013440,  0.000078930,  0.000111347, 97.704791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000111347,  0.000078930
2017-03-24 06:59:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000001974,  0.000078930,  0.000103822, 84.264791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000103822,  0.000078930
2017-03-24 06:59:09.174435, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000001974,  0.000084906,  0.000103822, 86.238791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000103822,  0.000084906
2017-03-24 06:59:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000007231,  0.000084906,  0.000121542, 86.238791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000121542,  0.000084906
2017-03-24 06:59:10.681604, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000007231,  0.000069796,  0.000121542, 93.469791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000121542,  0.000069796
2017-03-24 06:59:10.721988, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000007231,  0.000091465,  0.000121542, 93.469791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000121542,  0.000091465
2017-03-24 06:59:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000000183,  0.000091465,  0.000089184, 93.469791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000089184,  0.000091465
2017-03-24 06:59:11.466293, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000000183,  0.000083082,  0.000089184, 93.652791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000089184,  0.000083082
2017-03-24 06:59:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000003918,  0.000083082,  0.000128651, 93.652791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000128651,  0.000083082
2017-03-24 06:59:12.706126, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000003918,  0.000096833,  0.000128651, 97.570791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000128651,  0.000096833
2017-03-24 06:59:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000017121,  0.000096833,  0.000115368, 97.570791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000115368,  0.000096833
2017-03-24 06:59:13.845849, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000017121,  0.000092949,  0.000115368, 114.691791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000115368,  0.000092949
2017-03-24 06:59:13.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000009341,  0.000092949,  0.000113061, 114.691791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000113061,  0.000092949
2017-03-24 06:59:14.002126, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000009341,  0.000100319,  0.000113061, 124.032791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000113061,  0.000100319
2017-03-24 06:59:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000014960,  0.000100319,  0.000126669, 124.032791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000126669,  0.000100319
2017-03-24 06:59:15.463973, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000014960,  0.000094132,  0.000126669, 138.992791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000126669,  0.000094132
2017-03-24 06:59:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000016958,  0.000094132,  0.000117122, 138.992791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000117122,  0.000094132
2017-03-24 06:59:16.043837, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000016958,  0.000092182,  0.000117122, 155.950791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000117122,  0.000092182
2017-03-24 06:59:16.580393, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000016958,  0.000076386,  0.000117122, 155.950791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000117122,  0.000076386
2017-03-24 06:59:16.859079, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000016958,  0.000131314,  0.000117122, 155.950791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000117122,  0.000131314
2017-03-24 06:59:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000005836,  0.000131314,  0.000104541, 155.950791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000104541,  0.000131314
2017-03-24 06:59:17.415161, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000005836,  0.000106797,  0.000104541, 161.786791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000104541,  0.000106797
2017-03-24 06:59:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000006010,  0.000106797,  0.000117685, 161.786791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000117685,  0.000106797
2017-03-24 06:59:18.571050, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000006010,  0.000099906,  0.000117685, 167.796791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000117685,  0.000099906
2017-03-24 06:59:18.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000011853,  0.000099906,  0.000116416, 167.796791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000116416,  0.000099906
2017-03-24 06:59:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000014400,  0.000099906,  0.000122811, 179.649791992, S, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000122811,  0.000099906
2017-03-24 06:59:20.384699, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000014400,  0.000101354,  0.000122811, 194.049791992, D, 0.000110520, 1517, -0.000001753, 15139, 139, 33,  0.000122811,  0.000101354
2017-03-24 06:59:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000005070,  0.000101354,  0.000097837, 194.049791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000097837,  0.000101354
2017-03-24 06:59:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000002173,  0.000101354,  0.000117100, 199.119791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000117100,  0.000101354
2017-03-24 06:59:22.180418, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000002173,  0.000108429,  0.000117100, 201.292791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000117100,  0.000108429
2017-03-24 06:59:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000002412,  0.000108429,  0.000098425, 201.292791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000098425,  0.000108429
2017-03-24 06:59:23.383844, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000002412,  0.001931135,  0.000098425, 203.704791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000098425,  0.001931135
2017-03-24 06:59:23.521618, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000002412,  0.000139937,  0.000098425, 203.704791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000098425,  0.000139937
2017-03-24 06:59:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000001172,  0.000139937,  0.000128993, 203.704791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000128993,  0.000139937
2017-03-24 06:59:24.497097, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000001172,  0.000105664,  0.000128993, 204.876791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000128993,  0.000105664
2017-03-24 06:59:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000006973,  0.000105664,  0.000096376, 204.876791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000096376,  0.000105664
2017-03-24 06:59:25.670311, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000006973,  0.000095731,  0.000096376, 197.903791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000096376,  0.000095731
2017-03-24 06:59:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000019729,  0.000095731,  0.000103256, 197.903791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000103256,  0.000095731
2017-03-24 06:59:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000023281,  0.000095731,  0.000089069, 178.174791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000089069,  0.000095731
2017-03-24 06:59:27.553933, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000023281,  0.000117526,  0.000089069, 154.893791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000089069,  0.000117526
2017-03-24 06:59:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000001100,  0.000117526,  0.000151710, 154.893791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000151710,  0.000117526
2017-03-24 06:59:28.037066, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000001100,  0.000095228,  0.000151710, 155.993791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000151710,  0.000095228
2017-03-24 06:59:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000000565,  0.000095228,  0.000085340, 155.993791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000085340,  0.000095228
2017-03-24 06:59:29.742814, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000000565,  0.000092866,  0.000085340, 155.428791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000085340,  0.000092866
2017-03-24 06:59:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000024098,  0.000092866,  0.000104353, 155.428791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000104353,  0.000092866
2017-03-24 06:59:30.657257, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000024098,  0.000089200,  0.000104353, 131.330791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000104353,  0.000089200
2017-03-24 06:59:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000022604,  0.000089200,  0.000087725, 131.330791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000087725,  0.000089200
2017-03-24 06:59:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000014314,  0.000089200,  0.000120530, 108.726791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000120530,  0.000089200
2017-03-24 06:59:32.042123, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000014314,  0.000095449,  0.000120530, 94.412791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000120530,  0.000095449
2017-03-24 06:59:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000010258,  0.000095449,  0.000095586, 94.412791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000095586,  0.000095449
2017-03-24 06:59:33.218028, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000010258,  0.000086621,  0.000095586, 84.154791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000095586,  0.000086621
2017-03-24 06:59:33.908265, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000023229,  0.000086621,  0.000094044, 84.154791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000094044,  0.000086621
2017-03-24 06:59:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000022784,  0.000086621,  0.000096184, 60.925791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000096184,  0.000086621
2017-03-24 06:59:35.203203, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000022784,  0.000068709,  0.000096184, 38.141791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000096184,  0.000068709
2017-03-24 06:59:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000007066,  0.000068709,  0.000124995, 38.141791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000124995,  0.000068709
2017-03-24 06:59:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000014769,  0.000068709,  0.000139369, 31.075791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000139369,  0.000068709
2017-03-24 06:59:37.050619, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000014769,  0.000072950,  0.000139369, 45.844791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000139369,  0.000072950
2017-03-24 06:59:37.285927, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000014769,  0.000080485,  0.000139369, 45.844791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000139369,  0.000080485
2017-03-24 06:59:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000015495,  0.000080485,  0.000125945, 45.844791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000125945,  0.000080485
2017-03-24 06:59:37.989909, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000015495,  0.000078510,  0.000125945, 61.339791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000125945,  0.000078510
2017-03-24 06:59:38.239438, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000015495,  0.000087252,  0.000125945, 61.339791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000125945,  0.000087252
2017-03-24 06:59:38.349107, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000015495,  0.000092315,  0.000125945, 61.339791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000125945,  0.000092315
2017-03-24 06:59:38.425604, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000015495,  0.000077585,  0.000125945, 61.339791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000125945,  0.000077585
2017-03-24 06:59:38.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000002742,  0.000077585,  0.000101724, 61.339791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000101724,  0.000077585
2017-03-24 06:59:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000003220,  0.000077585,  0.000124320, 58.597791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000124320,  0.000077585
2017-03-24 06:59:40.182322, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000003220,  0.000110378,  0.000124320, 55.377791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000124320,  0.000110378
2017-03-24 06:59:40.332095, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000003220,  0.000093738,  0.000124320, 55.377791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000124320,  0.000093738
2017-03-24 06:59:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000017987,  0.000093738,  0.000143988, 55.377791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000143988,  0.000093738
2017-03-24 06:59:41.152703, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000017987,  0.000051063,  0.000143988, 73.364791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000143988,  0.000051063
2017-03-24 06:59:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000015794,  0.000051063,  0.000119585, 73.364791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000119585,  0.000051063
2017-03-24 06:59:42.149097, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000015794,  0.000092163,  0.000119585, 89.158791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000119585,  0.000092163
2017-03-24 06:59:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000009763,  0.000092163,  0.000092451, 89.158791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000092451,  0.000092163
2017-03-24 06:59:43.438563, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000009763,  0.000086908,  0.000092451, 79.395791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000092451,  0.000086908
2017-03-24 06:59:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000012493,  0.000086908,  0.000113621, 79.395791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000113621,  0.000086908
2017-03-24 06:59:44.415587, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000012493,  0.000082620,  0.000113621, 66.902791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000113621,  0.000082620
2017-03-24 06:59:44.873499, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000012493,  0.000078509,  0.000113621, 66.902791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000113621,  0.000078509
2017-03-24 06:59:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000007420,  0.000078509,  0.000101700, 66.902791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000101700,  0.000078509
2017-03-24 06:59:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000009844,  0.000078509,  0.000147534, 59.482791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000147534,  0.000078509
2017-03-24 06:59:46.742701, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000009844,  0.000080623,  0.000147534, 69.326791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000147534,  0.000080623
2017-03-24 06:59:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000012906,  0.000080623,  0.000107672, 69.326791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000107672,  0.000080623
2017-03-24 06:59:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000023108,  0.000080623,  0.000167786, 82.232791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000167786,  0.000080623
2017-03-24 06:59:48.256185, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000023108,  0.000095674,  0.000167786, 105.340791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000167786,  0.000095674
2017-03-24 06:59:48.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000013593,  0.000095674,  0.000088771, 105.340791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000088771,  0.000095674
2017-03-24 06:59:48.992685, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000013593,  0.000073950,  0.000088771, 118.933791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000088771,  0.000073950
2017-03-24 06:59:49.417887, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000013593,  0.000080597,  0.000088771, 118.933791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000088771,  0.000080597
2017-03-24 06:59:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000011092,  0.000080597,  0.000117923, 118.933791992, S, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000117923,  0.000080597
2017-03-24 06:59:50.087161, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000011092,  0.000160810,  0.000117923, 107.841791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000117923,  0.000160810
2017-03-24 06:59:50.637190, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000011092,  0.000131925,  0.000117923, 107.841791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000117923,  0.000131925
2017-03-24 06:59:50.857992, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000011092,  0.000120040,  0.000117923, 107.841791992, D, 0.000106024, 994, 0.000003570, 10174, 123, 31,  0.000117923,  0.000120040
2017-03-24 06:59:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000016022,  0.000120040,  0.000078656, 107.841791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000078656,  0.000120040
2017-03-24 06:59:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000015703,  0.000120040,  0.000118927, 91.819791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000118927,  0.000120040
2017-03-24 06:59:52.728693, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000015703,  0.000077385,  0.000118927, 76.116791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000118927,  0.000077385
2017-03-24 06:59:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000003867,  0.000077385,  0.000117704, 76.116791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000117704,  0.000077385
2017-03-24 06:59:53.418306, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000003867,  0.000081868,  0.000117704, 79.983791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000117704,  0.000081868
2017-03-24 06:59:53.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000006962,  0.000081868,  0.000096934, 79.983791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000096934,  0.000081868
2017-03-24 06:59:54.614509, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000006962,  0.000102749,  0.000096934, 73.021791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000096934,  0.000102749
2017-03-24 06:59:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000019411,  0.000102749,  0.000092340, 73.021791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000092340,  0.000102749
2017-03-24 06:59:55.658308, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000019411,  0.000078626,  0.000092340, 53.610791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000092340,  0.000078626
2017-03-24 06:59:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000000626,  0.000078626,  0.000133950, 53.610791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000133950,  0.000078626
2017-03-24 06:59:56.231391, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000000626,  0.000071360,  0.000133950, 52.984791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000133950,  0.000071360
2017-03-24 06:59:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000000902,  0.000071360,  0.000094759, 52.984791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000094759,  0.000071360
2017-03-24 06:59:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000013337,  0.000071360,  0.000105165, 53.886791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000105165,  0.000071360
2017-03-24 06:59:57.910605, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000013337,  0.000045608,  0.000105165, 40.549791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000105165,  0.000045608
2017-03-24 06:59:58.660122, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000013337,  0.000099601,  0.000105165, 40.549791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000105165,  0.000099601
2017-03-24 06:59:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000013415,  0.000099601,  0.000093848, 40.549791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000093848,  0.000099601
2017-03-24 06:59:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000003575,  0.000099601,  0.000124092, 27.134791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000124092,  0.000099601
2017-03-24 07:00:00.147542, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000003575,  0.000073030,  0.000124092, 23.559791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000124092,  0.000073030
2017-03-24 07:00:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000003857,  0.000073030,  0.000108523, 23.559791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000108523,  0.000073030
2017-03-24 07:00:01.211642, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000003857,  0.000073807,  0.000108523, 27.416791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000108523,  0.000073807
2017-03-24 07:00:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000009635,  0.000073807,  0.000135185, 27.416791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000135185,  0.000073807
2017-03-24 07:00:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000011649,  0.000073807,  0.000112280, 37.051791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000112280,  0.000073807
2017-03-24 07:00:03.136858, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000011649,  0.000074677,  0.000112280, 48.700791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000112280,  0.000074677
2017-03-24 07:00:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000007590,  0.000074677,  0.000126758, 48.700791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000126758,  0.000074677
2017-03-24 07:00:04.609376, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000007590,  0.000081227,  0.000126758, 56.290791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000126758,  0.000081227
2017-03-24 07:00:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000003112,  0.000081227,  0.000090361, 56.290791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000090361,  0.000081227
2017-03-24 07:00:05.520742, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000003112,  0.000075913,  0.000090361, 53.178791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000090361,  0.000075913
2017-03-24 07:00:05.681175, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000003112,  0.000079556,  0.000090361, 53.178791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000090361,  0.000079556
2017-03-24 07:00:05.857489, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000003112,  0.000071516,  0.000090361, 53.178791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000090361,  0.000071516
2017-03-24 07:00:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000009161,  0.000071516,  0.000113314, 53.178791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000113314,  0.000071516
2017-03-24 07:00:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000005195,  0.000071516,  0.000097150, 44.017791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000097150,  0.000071516
2017-03-24 07:00:07.018329, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000005195,  0.000079167,  0.000097150, 38.822791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000097150,  0.000079167
2017-03-24 07:00:07.288285, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000005195,  0.000082146,  0.000097150, 38.822791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000097150,  0.000082146
2017-03-24 07:00:07.541040, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000005195,  0.000069975,  0.000097150, 38.822791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000097150,  0.000069975
2017-03-24 07:00:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000003397,  0.000069975,  0.000115814, 38.822791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000115814,  0.000069975
2017-03-24 07:00:08.458307, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000003397,  0.000067370,  0.000115814, 35.425791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000115814,  0.000067370
2017-03-24 07:00:08.878028, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000003397,  0.000092090,  0.000115814, 35.425791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000115814,  0.000092090
2017-03-24 07:00:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000007960,  0.000092090,  0.000086414, 35.425791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000086414,  0.000092090
2017-03-24 07:00:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000007609,  0.000092090,  0.000146438, 27.465791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000146438,  0.000092090
2017-03-24 07:00:09.951334, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000007609,  0.000069950,  0.000146438, 35.074791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000146438,  0.000069950
2017-03-24 07:00:10.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000014694,  0.000069950,  0.000100541, 35.074791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000100541,  0.000069950
2017-03-24 07:00:11.864838, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000014694,  0.000090117,  0.000100541, 49.768791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000100541,  0.000090117
2017-03-24 07:00:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000007187,  0.000090117,  0.000131271, 49.768791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000131271,  0.000090117
2017-03-24 07:00:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000011148,  0.000090117,  0.000108353, 56.955791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000108353,  0.000090117
2017-03-24 07:00:13.573955, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000011148,  0.000080575,  0.000108353, 68.103791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000108353,  0.000080575
2017-03-24 07:00:13.624006, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000011148,  0.000096061,  0.000108353, 68.103791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000108353,  0.000096061
2017-03-24 07:00:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000008978,  0.000096061,  0.000126557, 68.103791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000126557,  0.000096061
2017-03-24 07:00:13.995514, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000008978,  0.000138331,  0.000126557, 77.081791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000126557,  0.000138331
2017-03-24 07:00:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000003580,  0.000138331,  0.000097325, 77.081791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000097325,  0.000138331
2017-03-24 07:00:15.573647, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000003580,  0.000094006,  0.000097325, 80.661791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000097325,  0.000094006
2017-03-24 07:00:15.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000007606,  0.000094006,  0.000134838, 80.661791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000134838,  0.000094006
2017-03-24 07:00:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000006003,  0.000094006,  0.000094207, 88.267791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000094207,  0.000094006
2017-03-24 07:00:17.137057, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000006003,  0.000090191,  0.000094207, 94.270791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000094207,  0.000090191
2017-03-24 07:00:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000001268,  0.000090191,  0.000120069, 94.270791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000120069,  0.000090191
2017-03-24 07:00:18.244959, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000001268,  0.000083036,  0.000120069, 93.002791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000120069,  0.000083036
2017-03-24 07:00:18.248141, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000001268,  0.000057025,  0.000120069, 93.002791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000120069,  0.000057025
2017-03-24 07:00:18.480709, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000001268,  0.000088236,  0.000120069, 93.002791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000120069,  0.000088236
2017-03-24 07:00:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000000811,  0.000088236,  0.000094331, 93.002791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000094331,  0.000088236
2017-03-24 07:00:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000002193,  0.000088236,  0.000116741, 92.191791992, S, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000116741,  0.000088236
2017-03-24 07:00:20.138531, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000002193,  0.000092633,  0.000116741, 89.998791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000116741,  0.000092633
2017-03-24 07:00:20.362475, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000002193,  0.000090287,  0.000116741, 89.998791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000116741,  0.000090287
2017-03-24 07:00:20.465607, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000002193,  0.000079849,  0.000116741, 89.998791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000116741,  0.000079849
2017-03-24 07:00:20.812858, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000002193,  0.000076853,  0.000116741, 89.998791992, D, 0.000116116, 2718, -0.000002874, 14072, 109, 56,  0.000116741,  0.000076853
2017-03-24 07:00:20.908290, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000002033,  0.000076853,  0.000094281, 89.998791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000094281,  0.000076853
2017-03-24 07:00:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000003463,  0.000076853,  0.000127364, 87.965791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000127364,  0.000076853
2017-03-24 07:00:22.232923, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000003463,  0.000073872,  0.000127364, 91.428791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000127364,  0.000073872
2017-03-24 07:00:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000000074,  0.000073872,  0.000087369, 91.428791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000087369,  0.000073872
2017-03-24 07:00:23.379780, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000000074,  0.000078806,  0.000087369, 91.502791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000087369,  0.000078806
2017-03-24 07:00:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000003376,  0.000078806,  0.000133593, 91.502791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000133593,  0.000078806
2017-03-24 07:00:24.300006, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000003376,  0.000093570,  0.000133593, 94.878791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000133593,  0.000093570
2017-03-24 07:00:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000032888,  0.000093570,  0.000146019, 94.878791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000146019,  0.000093570
2017-03-24 07:00:25.399252, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000032888,  0.000131472,  0.000146019, 127.766791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000146019,  0.000131472
2017-03-24 07:00:25.908333, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000025986,  0.000131472,  0.000119957, 127.766791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000119957,  0.000131472
2017-03-24 07:00:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000002277,  0.000131472,  0.000089794, 153.752791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000089794,  0.000131472
2017-03-24 07:00:27.295397, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000002277,  0.000085079,  0.000089794, 151.475791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000089794,  0.000085079
2017-03-24 07:00:27.702905, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000002277,  0.000091295,  0.000089794, 151.475791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000089794,  0.000091295
2017-03-24 07:00:27.866126, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000002277,  0.000110225,  0.000089794, 151.475791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000089794,  0.000110225
2017-03-24 07:00:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000000007,  0.000110225,  0.000124121, 151.475791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000124121,  0.000110225
2017-03-24 07:00:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000003504,  0.000110225,  0.000082424, 151.468791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000082424,  0.000110225
2017-03-24 07:00:29.687450, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000003504,  0.000089838,  0.000082424, 147.964791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000082424,  0.000089838
2017-03-24 07:00:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000004544,  0.000089838,  0.000140003, 147.964791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000140003,  0.000089838
2017-03-24 07:00:30.908286, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000013249,  0.000089838,  0.000099620, 152.508791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000099620,  0.000089838
2017-03-24 07:00:31.567411, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000013249,  0.000110775,  0.000099620, 165.757791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000099620,  0.000110775
2017-03-24 07:00:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000001593,  0.000110775,  0.000110150, 165.757791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000110150,  0.000110775
2017-03-24 07:00:32.641816, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000001593,  0.000096844,  0.000110150, 164.164791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000110150,  0.000096844
2017-03-24 07:00:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000006338,  0.000096844,  0.000115282, 164.164791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000115282,  0.000096844
2017-03-24 07:00:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000013343,  0.000096844,  0.000124128, 170.502791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000124128,  0.000096844
2017-03-24 07:00:34.623459, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000013343,  0.000108285,  0.000124128, 183.845791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000124128,  0.000108285
2017-03-24 07:00:34.679585, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000013343,  0.000096360,  0.000124128, 183.845791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000124128,  0.000096360
2017-03-24 07:00:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000006420,  0.000096360,  0.000075915, 183.845791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000075915,  0.000096360
2017-03-24 07:00:34.914637, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000006420,  0.000073992,  0.000075915, 177.425791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000075915,  0.000073992
2017-03-24 07:00:35.166249, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000006420,  0.000133362,  0.000075915, 177.425791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000075915,  0.000133362
2017-03-24 07:00:35.474967, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000006420,  0.000097829,  0.000075915, 177.425791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000075915,  0.000097829
2017-03-24 07:00:35.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000009284,  0.000097829,  0.000117923, 177.425791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000117923,  0.000097829
2017-03-24 07:00:36.627268, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000009284,  0.000132486,  0.000117923, 168.141791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000117923,  0.000132486
2017-03-24 07:00:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000000081,  0.000132486,  0.000094010, 168.141791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000094010,  0.000132486
2017-03-24 07:00:37.298305, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000000081,  0.000111191,  0.000094010, 168.222791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000094010,  0.000111191
2017-03-24 07:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000000321,  0.000111191,  0.000117247, 168.222791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000117247,  0.000111191
2017-03-24 07:00:38.680316, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000000321,  0.000097573,  0.000117247, 167.901791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000117247,  0.000097573
2017-03-24 07:00:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000007066,  0.000097573,  0.000080630, 167.901791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000080630,  0.000097573
2017-03-24 07:00:39.745996, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000007066,  0.000093554,  0.000080630, 160.835791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000080630,  0.000093554
2017-03-24 07:00:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000009955,  0.000093554,  0.000151135, 160.835791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000151135,  0.000093554
2017-03-24 07:00:40.126082, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000009955,  0.000100626,  0.000151135, 170.790791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000151135,  0.000100626
2017-03-24 07:00:40.908592, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000010357,  0.000100626,  0.000081307, 170.790791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000081307,  0.000100626
2017-03-24 07:00:41.557979, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000010357,  0.000092768,  0.000081307, 181.147791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000081307,  0.000092768
2017-03-24 07:00:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000006707,  0.000092768,  0.000143855, 181.147791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000143855,  0.000092768
2017-03-24 07:00:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000005325,  0.000092768,  0.000078551, 187.854791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000078551,  0.000092768
2017-03-24 07:00:42.994962, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000005325,  0.000096010,  0.000078551, 193.179791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000078551,  0.000096010
2017-03-24 07:00:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000001676,  0.000096010,  0.000129561, 193.179791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000129561,  0.000096010
2017-03-24 07:00:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000001896,  0.000096010,  0.000077820, 191.503791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000077820,  0.000096010
2017-03-24 07:00:44.953140, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000001896,  0.000091430,  0.000077820, 189.607791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000077820,  0.000091430
2017-03-24 07:00:45.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000010858,  0.000091430,  0.000111329, 189.607791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000111329,  0.000091430
2017-03-24 07:00:45.948377, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000010858,  0.000103316,  0.000111329, 178.749791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000111329,  0.000103316
2017-03-24 07:00:46.493201, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000010858,  0.000134924,  0.000111329, 178.749791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000111329,  0.000134924
2017-03-24 07:00:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000006844,  0.000134924,  0.000085554, 178.749791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000085554,  0.000134924
2017-03-24 07:00:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000005286,  0.000134924,  0.000135602, 171.905791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000135602,  0.000134924
2017-03-24 07:00:48.454518, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000005286,  0.000094221,  0.000135602, 177.191791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000135602,  0.000094221
2017-03-24 07:00:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000009433,  0.000094221,  0.000094061, 177.191791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000094061,  0.000094221
2017-03-24 07:00:49.682155, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000009433,  0.000098846,  0.000094061, 186.624791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000094061,  0.000098846
2017-03-24 07:00:49.884589, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000009433,  0.000088446,  0.000094061, 186.624791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000094061,  0.000088446
2017-03-24 07:00:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000008203,  0.000088446,  0.000100364, 186.624791992, S, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000100364,  0.000088446
2017-03-24 07:00:50.069764, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000008203,  0.000103617,  0.000100364, 178.421791992, D, 0.000110165, 2269, -0.000000595, 9183, 59, 23,  0.000100364,  0.000103617
2017-03-24 07:00:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000001999,  0.000103617,  0.000106156, 178.421791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000106156,  0.000103617
2017-03-24 07:00:51.400385, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000001999,  0.000109240,  0.000106156, 176.422791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000106156,  0.000109240
2017-03-24 07:00:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000007994,  0.000109240,  0.000120210, 176.422791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000120210,  0.000109240
2017-03-24 07:00:51.949998, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000007994,  0.000094914,  0.000120210, 184.416791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000120210,  0.000094914
2017-03-24 07:00:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000007561,  0.000094914,  0.000075078, 184.416791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000075078,  0.000094914
2017-03-24 07:00:53.555080, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000007561,  0.000100610,  0.000075078, 176.855791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000075078,  0.000100610
2017-03-24 07:00:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000015411,  0.000100610,  0.000104429, 176.855791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000104429,  0.000100610
2017-03-24 07:00:54.032459, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000015411,  0.000098905,  0.000104429, 161.444791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000104429,  0.000098905
2017-03-24 07:00:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000022109,  0.000098905,  0.000061402, 161.444791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000061402,  0.000098905
2017-03-24 07:00:55.502163, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000022109,  0.000082272,  0.000061402, 139.335791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000061402,  0.000082272
2017-03-24 07:00:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000020603,  0.000082272,  0.000106997, 139.335791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000106997,  0.000082272
2017-03-24 07:00:56.206415, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000020603,  0.000087034,  0.000106997, 118.732791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000106997,  0.000087034
2017-03-24 07:00:56.579897, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000020603,  0.000114152,  0.000106997, 118.732791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000106997,  0.000114152
2017-03-24 07:00:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000001041,  0.000114152,  0.000099917, 118.732791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000099917,  0.000114152
2017-03-24 07:00:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000000317,  0.000114152,  0.000108119, 117.691791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000108119,  0.000114152
2017-03-24 07:00:58.457113, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000000317,  0.000113055,  0.000108119, 117.374791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000108119,  0.000113055
2017-03-24 07:00:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000010327,  0.000113055,  0.000121304, 117.374791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000121304,  0.000113055
2017-03-24 07:00:59.324340, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000010327,  0.000093375,  0.000121304, 127.701791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000121304,  0.000093375
2017-03-24 07:00:59.519095, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000010327,  0.000088909,  0.000121304, 127.701791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000121304,  0.000088909
2017-03-24 07:00:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000011075,  0.000088909,  0.000109811, 127.701791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000109811,  0.000088909
2017-03-24 07:01:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000005506,  0.000088909,  0.000088238, 138.776791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000088238,  0.000088909
2017-03-24 07:01:01.276064, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000005506,  0.000097422,  0.000088238, 133.270791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000088238,  0.000097422
2017-03-24 07:01:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000009598,  0.000097422,  0.000101539, 133.270791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000101539,  0.000097422
2017-03-24 07:01:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000000819,  0.000097422,  0.000108986, 123.672791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000108986,  0.000097422
2017-03-24 07:01:03.217633, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000000819,  0.000094922,  0.000108986, 124.491791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000108986,  0.000094922
2017-03-24 07:01:03.393860, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000000819,  0.000085483,  0.000108986, 124.491791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000108986,  0.000085483
2017-03-24 07:01:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000004156,  0.000085483,  0.000108031, 124.491791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000108031,  0.000085483
2017-03-24 07:01:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000009496,  0.000085483,  0.000081498, 128.647791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000081498,  0.000085483
2017-03-24 07:01:05.206854, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000009496,  0.000083621,  0.000081498, 119.151791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000081498,  0.000083621
2017-03-24 07:01:05.383505, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000009496,  0.000119730,  0.000081498, 119.151791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000081498,  0.000119730
2017-03-24 07:01:05.811188, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000009496,  0.000109542,  0.000081498, 119.151791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000081498,  0.000109542
2017-03-24 07:01:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000009461,  0.000109542,  0.000107592, 119.151791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000107592,  0.000109542
2017-03-24 07:01:05.932713, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000009461,  0.000085033,  0.000107592, 109.690791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000107592,  0.000085033
2017-03-24 07:01:06.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000010927,  0.000085033,  0.000077935, 109.690791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000077935,  0.000085033
2017-03-24 07:01:07.261535, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000010927,  0.000097699,  0.000077935, 98.763791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000077935,  0.000097699
2017-03-24 07:01:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000009632,  0.000097699,  0.000109878, 98.763791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000109878,  0.000097699
2017-03-24 07:01:08.360188, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000009632,  0.000100243,  0.000109878, 89.131791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000109878,  0.000100243
2017-03-24 07:01:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000006108,  0.000100243,  0.000084691, 89.131791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000084691,  0.000100243
2017-03-24 07:01:09.863770, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000006108,  0.000110580,  0.000084691, 83.023791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000084691,  0.000110580
2017-03-24 07:01:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000007600,  0.000110580,  0.000106754, 83.023791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000106754,  0.000110580
2017-03-24 07:01:10.258015, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000007600,  0.000086038,  0.000106754, 75.423791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000106754,  0.000086038
2017-03-24 07:01:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000009740,  0.000086038,  0.000080283, 75.423791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000080283,  0.000086038
2017-03-24 07:01:11.736628, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000009740,  0.000074659,  0.000080283, 65.683791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000080283,  0.000074659
2017-03-24 07:01:11.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000007446,  0.000074659,  0.000110989, 65.683791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000110989,  0.000074659
2017-03-24 07:01:12.672072, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000007446,  0.000091736,  0.000110989, 58.237791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000110989,  0.000091736
2017-03-24 07:01:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000003749,  0.000091736,  0.000087211, 58.237791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000087211,  0.000091736
2017-03-24 07:01:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000007932,  0.000091736,  0.000134139, 54.488791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000134139,  0.000091736
2017-03-24 07:01:14.503135, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000007932,  0.000068919,  0.000134139, 62.420791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000134139,  0.000068919
2017-03-24 07:01:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000009373,  0.000068919,  0.000090072, 62.420791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000090072,  0.000068919
2017-03-24 07:01:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000012742,  0.000068919,  0.000140857, 71.793791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000140857,  0.000068919
2017-03-24 07:01:15.939827, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000012742,  0.000104404,  0.000140857, 84.535791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000140857,  0.000104404
2017-03-24 07:01:16.908551, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000027062,  0.000104404,  0.000118859, 84.535791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000118859,  0.000104404
2017-03-24 07:01:17.870218, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000027062,  0.000090050,  0.000118859, 111.597791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000118859,  0.000090050
2017-03-24 07:01:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000004769,  0.000090050,  0.000096584, 111.597791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000096584,  0.000090050
2017-03-24 07:01:18.246102, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000004769,  0.000088171,  0.000096584, 116.366791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000096584,  0.000088171
2017-03-24 07:01:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000000773,  0.000088171,  0.000110962, 116.366791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000110962,  0.000088171
2017-03-24 07:01:19.644040, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000000773,  0.000093009,  0.000110962, 117.139791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000110962,  0.000093009
2017-03-24 07:01:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000003654,  0.000093009,  0.000102184, 117.139791992, S, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000102184,  0.000093009
2017-03-24 07:01:20.802015, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000003654,  0.000107617,  0.000102184, 120.793791992, D, 0.000106138, 649, 0.000002947, 9775, 159, 31,  0.000102184,  0.000107617
2017-03-24 07:01:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000012915,  0.000107617,  0.000077743, 120.793791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000077743,  0.000107617
2017-03-24 07:01:21.380244, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000012915,  0.000102652,  0.000077743, 107.878791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000077743,  0.000102652
2017-03-24 07:01:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000003429,  0.000102652,  0.000121082, 107.878791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000121082,  0.000102652
2017-03-24 07:01:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000011272,  0.000102652,  0.000107062, 104.449791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000107062,  0.000102652
2017-03-24 07:01:22.963186, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000011272,  0.000091003,  0.000107062, 115.721791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000107062,  0.000091003
2017-03-24 07:01:23.451654, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000011272,  0.000104300,  0.000107062, 115.721791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000107062,  0.000104300
2017-03-24 07:01:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000028647,  0.000104300,  0.000155699, 115.721791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000155699,  0.000104300
2017-03-24 07:01:24.579401, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000028647,  0.000086302,  0.000155699, 144.368791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000155699,  0.000086302
2017-03-24 07:01:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000019280,  0.000086302,  0.000088362, 144.368791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000088362,  0.000086302
2017-03-24 07:01:25.767342, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000019280,  0.000104275,  0.000088362, 163.648791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000088362,  0.000104275
2017-03-24 07:01:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000004003,  0.000104275,  0.000125403, 163.648791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000125403,  0.000104275
2017-03-24 07:01:26.733123, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000004003,  0.000105289,  0.000125403, 167.651791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000125403,  0.000105289
2017-03-24 07:01:26.908351, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000004218,  0.000105289,  0.000088927, 167.651791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000088927,  0.000105289
2017-03-24 07:01:27.330512, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000004218,  0.000093131,  0.000088927, 171.869791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000088927,  0.000093131
2017-03-24 07:01:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000005500,  0.000093131,  0.000106015, 171.869791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000106015,  0.000093131
2017-03-24 07:01:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000001365,  0.000093131,  0.000102661, 166.369791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000102661,  0.000093131
2017-03-24 07:01:29.222495, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000001365,  0.000092480,  0.000102661, 167.734791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000102661,  0.000092480
2017-03-24 07:01:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000000420,  0.000092480,  0.000103989, 167.734791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000103989,  0.000092480
2017-03-24 07:01:30.561652, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000000420,  0.000102748,  0.000103989, 168.154791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000103989,  0.000102748
2017-03-24 07:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000004132,  0.000102748,  0.000093384, 168.154791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000093384,  0.000102748
2017-03-24 07:01:31.036134, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000004132,  0.000110102,  0.000093384, 164.022791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000093384,  0.000110102
2017-03-24 07:01:31.795366, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000004132,  0.000107765,  0.000093384, 164.022791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000093384,  0.000107765
2017-03-24 07:01:31.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000009763,  0.000107765,  0.000092660, 164.022791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000092660,  0.000107765
2017-03-24 07:01:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000016091,  0.000107765,  0.000080697, 154.259791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000080697,  0.000107765
2017-03-24 07:01:33.329085, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000016091,  0.000114833,  0.000080697, 138.168791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000080697,  0.000114833
2017-03-24 07:01:33.560399, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000016091,  0.000116309,  0.000080697, 138.168791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000080697,  0.000116309
2017-03-24 07:01:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000002014,  0.000116309,  0.000120686, 138.168791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000120686,  0.000116309
2017-03-24 07:01:34.261121, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000002014,  0.000104805,  0.000120686, 136.154791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000120686,  0.000104805
2017-03-24 07:01:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000011412,  0.000104805,  0.000107469, 136.154791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000107469,  0.000104805
2017-03-24 07:01:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000015969,  0.000104805,  0.000129847, 147.566791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000129847,  0.000104805
2017-03-24 07:01:35.970865, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000015969,  0.000096798,  0.000129847, 163.535791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000129847,  0.000096798
2017-03-24 07:01:36.015059, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000015969,  0.000099361,  0.000129847, 163.535791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000129847,  0.000099361
2017-03-24 07:01:36.892202, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000015969,  0.000110358,  0.000129847, 163.535791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000129847,  0.000110358
2017-03-24 07:01:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000006841,  0.000110358,  0.000062409, 163.535791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000062409,  0.000110358
2017-03-24 07:01:37.029606, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000006841,  0.000095501,  0.000062409, 156.694791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000062409,  0.000095501
2017-03-24 07:01:37.195329, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000006841,  0.000102044,  0.000062409, 156.694791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000062409,  0.000102044
2017-03-24 07:01:37.401100, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000006841,  0.000108616,  0.000062409, 156.694791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000062409,  0.000108616
2017-03-24 07:01:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000014949,  0.000108616,  0.000113484, 156.694791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000113484,  0.000108616
2017-03-24 07:01:38.636992, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000014949,  0.000059465,  0.000113484, 141.745791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000113484,  0.000059465
2017-03-24 07:01:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000001295,  0.000059465,  0.000093930, 141.745791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000093930,  0.000059465
2017-03-24 07:01:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000004398,  0.000059465,  0.000119432, 143.040791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000119432,  0.000059465
2017-03-24 07:01:40.306161, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000004398,  0.000107734,  0.000119432, 147.438791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000119432,  0.000107734
2017-03-24 07:01:40.906183, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000004398,  0.000100696,  0.000119432, 147.438791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000119432,  0.000100696
2017-03-24 07:01:40.907235, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000017496,  0.000100696,  0.000050258, 147.438791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000050258,  0.000100696
2017-03-24 07:01:41.620665, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000017496,  0.000089926,  0.000050258, 129.942791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000050258,  0.000089926
2017-03-24 07:01:41.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000006020,  0.000089926,  0.000142306, 129.942791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000142306,  0.000089926
2017-03-24 07:01:42.224928, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000006020,  0.000091109,  0.000142306, 123.922791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000142306,  0.000091109
2017-03-24 07:01:42.656144, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000006020,  0.000137399,  0.000142306, 123.922791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000142306,  0.000137399
2017-03-24 07:01:42.807203, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000006020,  0.000103088,  0.000142306, 123.922791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000142306,  0.000103088
2017-03-24 07:01:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000007654,  0.000103088,  0.000078135, 123.922791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000078135,  0.000103088
2017-03-24 07:01:43.341759, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000007654,  0.000105606,  0.000078135, 131.576791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000078135,  0.000105606
2017-03-24 07:01:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000015132,  0.000105606,  0.000097523, 131.576791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000097523,  0.000105606
2017-03-24 07:01:44.148717, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000015132,  0.000106889,  0.000097523, 116.444791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000097523,  0.000106889
2017-03-24 07:01:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000009103,  0.000106889,  0.000090169, 116.444791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000090169,  0.000106889
2017-03-24 07:01:45.697430, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000009103,  0.000075281,  0.000090169, 107.341791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000090169,  0.000075281
2017-03-24 07:01:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000002234,  0.000075281,  0.000111006, 107.341791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000111006,  0.000075281
2017-03-24 07:01:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000004394,  0.000075281,  0.000103262, 105.107791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000103262,  0.000075281
2017-03-24 07:01:47.389910, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000004394,  0.000105481,  0.000103262, 109.501791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000103262,  0.000105481
2017-03-24 07:01:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000005135,  0.000105481,  0.000112345, 109.501791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000112345,  0.000105481
2017-03-24 07:01:48.775006, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000005135,  0.000107671,  0.000112345, 114.636791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000112345,  0.000107671
2017-03-24 07:01:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000004380,  0.000107671,  0.000084160, 114.636791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000084160,  0.000107671
2017-03-24 07:01:49.906725, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000004380,  0.000104524,  0.000084160, 110.256791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000084160,  0.000104524
2017-03-24 07:01:49.907229, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000033142,  0.000104524,  0.000054884, 110.256791992, S, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000054884,  0.000104524
2017-03-24 07:01:50.087402, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000033142,  0.000090783,  0.000054884, 77.114791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000054884,  0.000090783
2017-03-24 07:01:50.600135, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000033142,  0.000145054,  0.000054884, 77.114791992, D, 0.000103859, 810, -0.000001921, 10618, 114, 35,  0.000054884,  0.000145054
2017-03-24 07:01:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000034595,  0.000145054,  0.000080699, 77.114791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000080699,  0.000145054
2017-03-24 07:01:50.919644, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000034595,  0.000078988,  0.000080699, 42.519791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000080699,  0.000078988
2017-03-24 07:01:51.908334, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000004286,  0.000078988,  0.000114764, 42.519791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000114764,  0.000078988
2017-03-24 07:01:52.066014, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000004286,  0.000084390,  0.000114764, 38.233791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000114764,  0.000084390
2017-03-24 07:01:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000001378,  0.000084390,  0.000091645, 38.233791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000091645,  0.000084390
2017-03-24 07:01:53.176026, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000001378,  0.000095905,  0.000091645, 39.611791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000091645,  0.000095905
2017-03-24 07:01:53.387462, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000001378,  0.000119387,  0.000091645, 39.611791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000091645,  0.000119387
2017-03-24 07:01:53.872876, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000001378,  0.000090045,  0.000091645, 39.611791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000091645,  0.000090045
2017-03-24 07:01:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000000506,  0.000090045,  0.000110641, 39.611791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000110641,  0.000090045
2017-03-24 07:01:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000005972,  0.000090045,  0.000104438, 39.105791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000104438,  0.000090045
2017-03-24 07:01:55.457191, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000005972,  0.000089163,  0.000104438, 45.077791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000104438,  0.000089163
2017-03-24 07:01:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000005570,  0.000089163,  0.000109716, 45.077791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000109716,  0.000089163
2017-03-24 07:01:56.427707, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000005570,  0.000101063,  0.000109716, 50.647791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000109716,  0.000101063
2017-03-24 07:01:56.446666, slv, 42010afffe8a0002(unknown)/1,  0.000101587,  0.000005570,  0.000122523,  0.000109716, 50.647791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000109716,  0.000122523
2017-03-24 07:01:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000002502,  0.000122523,  0.000088312, 50.647791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000088312,  0.000122523
2017-03-24 07:01:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101587,  0.000004498,  0.000122523,  0.000123858, 48.145791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000123858,  0.000122523
2017-03-24 07:01:58.262219, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000004498,  0.000107098,  0.000123858, 52.643791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000123858,  0.000107098
2017-03-24 07:01:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000007226,  0.000107098,  0.000093991, 52.643791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000093991,  0.000107098
2017-03-24 07:01:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000001843,  0.000107098,  0.000105941, 59.869791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000105941,  0.000107098
2017-03-24 07:01:59.933157, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000001843,  0.000095918,  0.000105941, 58.026791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000105941,  0.000095918
2017-03-24 07:02:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000007781,  0.000095918,  0.000113339, 58.026791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000113339,  0.000095918
2017-03-24 07:02:01.661990, slv, 42010afffe8a0002(unknown)/1,  0.000101856,  0.000007781,  0.000078889,  0.000113339, 65.807791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000113339,  0.000078889
2017-03-24 07:02:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101856,  0.000007431,  0.000078889,  0.000105288, 65.807791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000105288,  0.000078889
2017-03-24 07:02:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101856,  0.000008167,  0.000078889,  0.000114758, 73.238791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000114758,  0.000078889
2017-03-24 07:02:03.521629, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000008167,  0.000090608,  0.000114758, 81.405791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000114758,  0.000090608
2017-03-24 07:02:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000016818,  0.000090608,  0.000122553, 81.405791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000122553,  0.000090608
2017-03-24 07:02:04.069699, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000016818,  0.000087862,  0.000122553, 98.223791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000122553,  0.000087862
2017-03-24 07:02:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101851, -0.000003409,  0.000087862,  0.000074299, 98.223791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000074299,  0.000087862
2017-03-24 07:02:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000003976,  0.000087862,  0.000137356, 94.814791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000137356,  0.000087862
2017-03-24 07:02:05.935773, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000003976,  0.000087129,  0.000137356, 98.790791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000137356,  0.000087129
2017-03-24 07:02:05.960935, slv, 42010afffe8a0002(unknown)/1,  0.000102110,  0.000003976,  0.000084858,  0.000137356, 98.790791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000137356,  0.000084858
2017-03-24 07:02:06.714623, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000003976,  0.000096534,  0.000137356, 98.790791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000137356,  0.000096534
2017-03-24 07:02:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000011483,  0.000096534,  0.000089758, 98.790791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000089758,  0.000096534
2017-03-24 07:02:07.816630, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000011483,  0.000090578,  0.000089758, 110.273791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000089758,  0.000090578
2017-03-24 07:02:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000010125,  0.000090578,  0.000135105, 110.273791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000135105,  0.000090578
2017-03-24 07:02:08.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000001659,  0.000090578,  0.000066210, 120.398791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000066210,  0.000090578
2017-03-24 07:02:09.510815, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000001659,  0.000097275,  0.000066210, 118.739791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000066210,  0.000097275
2017-03-24 07:02:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000005923,  0.000097275,  0.000126320, 118.739791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000126320,  0.000097275
2017-03-24 07:02:10.864425, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000005923,  0.000126721,  0.000126320, 112.816791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000126320,  0.000126721
2017-03-24 07:02:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000027488,  0.000126721,  0.000132809, 112.816791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000132809,  0.000126721
2017-03-24 07:02:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000016051,  0.000126721,  0.000103479, 140.304791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000103479,  0.000126721
2017-03-24 07:02:12.680828, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000016051,  0.000091329,  0.000103479, 156.355791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000103479,  0.000091329
2017-03-24 07:02:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000009080,  0.000091329,  0.000082700, 156.355791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000082700,  0.000091329
2017-03-24 07:02:12.979157, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000009080,  0.000096129,  0.000082700, 147.275791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000082700,  0.000096129
2017-03-24 07:02:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000011385,  0.000096129,  0.000144425, 147.275791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000144425,  0.000096129
2017-03-24 07:02:14.763779, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000011385,  0.000105308,  0.000144425, 158.660791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000144425,  0.000105308
2017-03-24 07:02:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000002478,  0.000105308,  0.000064827, 158.660791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000064827,  0.000105308
2017-03-24 07:02:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000017718,  0.000105308,  0.000104111, 161.138791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000104111,  0.000105308
2017-03-24 07:02:16.731137, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000017718,  0.000098886,  0.000104111, 143.420791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000104111,  0.000098886
2017-03-24 07:02:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000004083,  0.000098886,  0.000092269, 143.420791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000092269,  0.000098886
2017-03-24 07:02:17.563940, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000004083,  0.000124517,  0.000092269, 139.337791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000092269,  0.000124517
2017-03-24 07:02:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000003210,  0.000124517,  0.000118910, 139.337791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000118910,  0.000124517
2017-03-24 07:02:18.155292, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000003210,  0.000132748,  0.000118910, 142.547791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000118910,  0.000132748
2017-03-24 07:02:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000002016,  0.000132748,  0.000082086, 142.547791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000082086,  0.000132748
2017-03-24 07:02:19.671451, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000002016,  0.000128960,  0.000082086, 140.531791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000082086,  0.000128960
2017-03-24 07:02:19.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000013788,  0.000128960,  0.000095798, 140.531791992, S, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000095798,  0.000128960
2017-03-24 07:02:20.196522, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000013788,  0.000145065,  0.000095798, 126.743791992, D, 0.000102698, 287, -0.000001456, 12364, 137, 25,  0.000095798,  0.000145065
2017-03-24 07:02:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000002987,  0.000145065,  0.000104053, 126.743791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000104053,  0.000145065
2017-03-24 07:02:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000002557,  0.000145065,  0.000107047, 123.756791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000107047,  0.000145065
2017-03-24 07:02:22.172795, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000002557,  0.000099142,  0.000107047, 126.313791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000107047,  0.000099142
2017-03-24 07:02:22.820614, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000002557,  0.000118640,  0.000107047, 126.313791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000107047,  0.000118640
2017-03-24 07:02:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000007222,  0.000118640,  0.000084706, 126.313791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000084706,  0.000118640
2017-03-24 07:02:23.526242, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000007222,  0.000113423,  0.000084706, 119.091791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000084706,  0.000113423
2017-03-24 07:02:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000009722,  0.000113423,  0.000102302, 119.091791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000102302,  0.000113423
2017-03-24 07:02:24.015104, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000009722,  0.000091202,  0.000102302, 109.369791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000102302,  0.000091202
2017-03-24 07:02:24.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000018384,  0.000091202,  0.000067343, 109.369791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000067343,  0.000091202
2017-03-24 07:02:24.982323, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000018384,  0.000096658,  0.000067343, 90.985791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000067343,  0.000096658
2017-03-24 07:02:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000006503,  0.000096658,  0.000125767, 90.985791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000125767,  0.000096658
2017-03-24 07:02:26.834285, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000006503,  0.000091054,  0.000125767, 84.482791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000125767,  0.000091054
2017-03-24 07:02:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000000329,  0.000091054,  0.000080671, 84.482791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000080671,  0.000091054
2017-03-24 07:02:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000006691,  0.000091054,  0.000138370, 84.811791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000138370,  0.000091054
2017-03-24 07:02:28.433001, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000006691,  0.000128210,  0.000138370, 91.502791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000138370,  0.000128210
2017-03-24 07:02:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000003220,  0.000128210,  0.000074010, 91.502791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000074010,  0.000128210
2017-03-24 07:02:29.611563, slv, 42010afffe8a0002(unknown)/1,  0.000103311,  0.000003220,  0.000122986,  0.000074010, 94.722791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000074010,  0.000122986
2017-03-24 07:02:29.908515, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000010729,  0.000122986,  0.000110954, 94.722791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000110954,  0.000122986
2017-03-24 07:02:29.948745, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000010729,  0.000094473,  0.000110954, 83.993791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000110954,  0.000094473
2017-03-24 07:02:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000004361,  0.000094473,  0.000086905, 83.993791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000086905,  0.000094473
2017-03-24 07:02:31.131704, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000004361,  0.000100174,  0.000086905, 79.632791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000086905,  0.000100174
2017-03-24 07:02:31.280631, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000004361,  0.000092506,  0.000086905, 79.632791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000086905,  0.000092506
2017-03-24 07:02:31.636835, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000004361,  0.000100723,  0.000086905, 79.632791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000086905,  0.000100723
2017-03-24 07:02:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000011018,  0.000100723,  0.000097160, 79.632791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000097160,  0.000100723
2017-03-24 07:02:32.635239, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000011018,  0.000113341,  0.000097160, 68.614791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000097160,  0.000113341
2017-03-24 07:02:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000023908,  0.000113341,  0.000060636, 68.614791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000060636,  0.000113341
2017-03-24 07:02:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000014661,  0.000113341,  0.000115602, 44.706791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000115602,  0.000113341
2017-03-24 07:02:34.455030, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000014661,  0.000087648,  0.000115602, 30.045791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000115602,  0.000087648
2017-03-24 07:02:34.539906, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000014661,  0.000082989,  0.000115602, 30.045791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000115602,  0.000082989
2017-03-24 07:02:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000000485,  0.000082989,  0.000090902, 30.045791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000090902,  0.000082989
2017-03-24 07:02:35.397837, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000000485,  0.000102084,  0.000090902, 30.530791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000090902,  0.000102084
2017-03-24 07:02:35.765509, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000000485,  0.000112364,  0.000090902, 30.530791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000090902,  0.000112364
2017-03-24 07:02:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000005368,  0.000112364,  0.000125211, 30.530791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000125211,  0.000112364
2017-03-24 07:02:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000004254,  0.000112364,  0.000088541, 35.898791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088541,  0.000112364
2017-03-24 07:02:37.716588, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000004254,  0.000112673,  0.000088541, 40.152791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088541,  0.000112673
2017-03-24 07:02:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000001932,  0.000112673,  0.000112816, 40.152791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000112816,  0.000112673
2017-03-24 07:02:38.599523, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000001932,  0.000094862,  0.000112816, 38.220791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000112816,  0.000094862
2017-03-24 07:02:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000001585,  0.000094862,  0.000095547, 38.220791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000095547,  0.000094862
2017-03-24 07:02:39.720777, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000001585,  0.000110825,  0.000095547, 39.805791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000095547,  0.000110825
2017-03-24 07:02:39.908559, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000006233,  0.000110825,  0.000122119, 39.805791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000122119,  0.000110825
2017-03-24 07:02:40.773544, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000006233,  0.000095655,  0.000122119, 46.038791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000122119,  0.000095655
2017-03-24 07:02:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000001870,  0.000095655,  0.000086888, 46.038791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000086888,  0.000095655
2017-03-24 07:02:41.350704, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000001870,  0.000090347,  0.000086888, 47.908791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000086888,  0.000090347
2017-03-24 07:02:41.825383, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000001870,  0.000113743,  0.000086888, 47.908791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000086888,  0.000113743
2017-03-24 07:02:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000008303,  0.000113743,  0.000134852, 47.908791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000134852,  0.000113743
2017-03-24 07:02:42.694469, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000008303,  0.000098285,  0.000134852, 56.211791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000134852,  0.000098285
2017-03-24 07:02:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000009201,  0.000098285,  0.000088589, 56.211791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088589,  0.000098285
2017-03-24 07:02:43.569835, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000009201,  0.000092679,  0.000088589, 65.412791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088589,  0.000092679
2017-03-24 07:02:43.828971, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000009201,  0.000092361,  0.000088589, 65.412791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088589,  0.000092361
2017-03-24 07:02:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000001438,  0.000092361,  0.000113494, 65.412791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000113494,  0.000092361
2017-03-24 07:02:44.665370, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000001438,  0.000101804,  0.000113494, 63.974791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000113494,  0.000101804
2017-03-24 07:02:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000001179,  0.000101804,  0.000088883, 63.974791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088883,  0.000101804
2017-03-24 07:02:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000002658,  0.000101804,  0.000110485, 62.795791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000110485,  0.000101804
2017-03-24 07:02:46.373370, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000002658,  0.000089145,  0.000110485, 60.137791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000110485,  0.000089145
2017-03-24 07:02:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000003095,  0.000089145,  0.000088031, 60.137791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088031,  0.000089145
2017-03-24 07:02:47.223880, slv, 42010afffe8a0002(unknown)/1,  0.000102244, -0.000003095,  0.000091067,  0.000088031, 57.042791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088031,  0.000091067
2017-03-24 07:02:47.576352, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000003095,  0.000095831,  0.000088031, 57.042791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088031,  0.000095831
2017-03-24 07:02:47.809277, slv, 42010afffe8a0002(unknown)/1,  0.000101897, -0.000003095,  0.000093723,  0.000088031, 57.042791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000088031,  0.000093723
2017-03-24 07:02:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000027470,  0.000093723,  0.000171170, 57.042791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000171170,  0.000093723
2017-03-24 07:02:48.635995, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000027470,  0.000082865,  0.000171170, 84.512791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000171170,  0.000082865
2017-03-24 07:02:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000031085,  0.000082865,  0.000094905, 84.512791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000094905,  0.000082865
2017-03-24 07:02:49.636009, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000031085,  0.000084928,  0.000094905, 115.597791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000094905,  0.000084928
2017-03-24 07:02:49.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000002223,  0.000084928,  0.000104764, 115.597791992, S, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000104764,  0.000084928
2017-03-24 07:02:50.574416, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000002223,  0.000070320,  0.000104764, 113.374791992, D, 0.000102029, 397, 0.000001654, 11470, 97, 43,  0.000104764,  0.000070320
2017-03-24 07:02:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000003826,  0.000070320,  0.000091591, 113.374791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000091591,  0.000070320
2017-03-24 07:02:51.889984, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000003826,  0.000107045,  0.000091591, 109.548791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000091591,  0.000107045
2017-03-24 07:02:51.908828, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000000832,  0.000107045,  0.000110412, 109.548791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000110412,  0.000107045
2017-03-24 07:02:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000000866,  0.000107045,  0.000091391, 108.716791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000091391,  0.000107045
2017-03-24 07:02:53.857135, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000000866,  0.000110594,  0.000091391, 107.850791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000091391,  0.000110594
2017-03-24 07:02:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000003689,  0.000110594,  0.000104741, 107.850791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000104741,  0.000110594
2017-03-24 07:02:54.647434, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000003689,  0.000098376,  0.000104741, 104.161791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000104741,  0.000098376
2017-03-24 07:02:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000012475,  0.000098376,  0.000073787, 104.161791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000073787,  0.000098376
2017-03-24 07:02:55.561519, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000012475,  0.000099229,  0.000073787, 91.686791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000073787,  0.000099229
2017-03-24 07:02:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000007071,  0.000099229,  0.000115422, 91.686791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000115422,  0.000099229
2017-03-24 07:02:56.707089, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000007071,  0.000095506,  0.000115422, 84.615791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000115422,  0.000095506
2017-03-24 07:02:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000005949,  0.000095506,  0.000075822, 84.615791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000075822,  0.000095506
2017-03-24 07:02:57.834493, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000005949,  0.000097726,  0.000075822, 78.666791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000075822,  0.000097726
2017-03-24 07:02:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000001329,  0.000097726,  0.000129806, 78.666791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000129806,  0.000097726
2017-03-24 07:02:57.931407, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000001329,  0.000088226,  0.000129806, 79.995791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000129806,  0.000088226
2017-03-24 07:02:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000004503,  0.000088226,  0.000082031, 79.995791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000082031,  0.000088226
2017-03-24 07:02:59.225875, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000004503,  0.000087921,  0.000082031, 84.498791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000082031,  0.000087921
2017-03-24 07:02:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000003449,  0.000087921,  0.000113777, 84.498791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000113777,  0.000087921
2017-03-24 07:03:00.709414, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000003449,  0.000115976,  0.000113777, 81.049791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000113777,  0.000115976
2017-03-24 07:03:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101297,  0.000007457,  0.000115976,  0.000103754, 81.049791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000103754,  0.000115976
2017-03-24 07:03:01.804650, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000007457,  0.000093149,  0.000103754, 88.506791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000103754,  0.000093149
2017-03-24 07:03:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000032955,  0.000093149,  0.000164835, 88.506791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000164835,  0.000093149
2017-03-24 07:03:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000026466,  0.000093149,  0.000090858, 121.461791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000090858,  0.000093149
2017-03-24 07:03:02.918727, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000026466,  0.000090791,  0.000090858, 147.927791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000090858,  0.000090791
2017-03-24 07:03:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000005929,  0.000090791,  0.000099939, 147.927791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000099939,  0.000090791
2017-03-24 07:03:04.487023, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000005929,  0.000099809,  0.000099939, 141.998791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000099939,  0.000099809
2017-03-24 07:03:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000013178,  0.000099809,  0.000076162, 141.998791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000076162,  0.000099809
2017-03-24 07:03:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000007168,  0.000099809,  0.000111867, 128.820791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000111867,  0.000099809
2017-03-24 07:03:06.440085, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000007168,  0.000097873,  0.000111867, 121.652791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000111867,  0.000097873
2017-03-24 07:03:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000004015,  0.000097873,  0.000082488, 121.652791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000082488,  0.000097873
2017-03-24 07:03:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000009282,  0.000097873,  0.000101353, 117.637791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000101353,  0.000097873
2017-03-24 07:03:07.921749, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000009282,  0.000085916,  0.000101353, 108.355791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000101353,  0.000085916
2017-03-24 07:03:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000010702,  0.000085916,  0.000079618, 108.355791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000079618,  0.000085916
2017-03-24 07:03:09.440880, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000010702,  0.000099518,  0.000079618, 97.653791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000079618,  0.000099518
2017-03-24 07:03:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000011036,  0.000099518,  0.000100503, 97.653791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000100503,  0.000099518
2017-03-24 07:03:10.276921, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000011036,  0.000105363,  0.000100503, 86.617791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000100503,  0.000105363
2017-03-24 07:03:10.879789, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000011036,  0.000102815,  0.000100503, 86.617791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000100503,  0.000102815
2017-03-24 07:03:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000005413,  0.000102815,  0.000090660, 86.617791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000090660,  0.000102815
2017-03-24 07:03:11.451542, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000005413,  0.000095960,  0.000090660, 81.204791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000090660,  0.000095960
2017-03-24 07:03:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000000641,  0.000095960,  0.000112505, 81.204791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000112505,  0.000095960
2017-03-24 07:03:12.864570, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000000641,  0.000098394,  0.000112505, 81.845791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000112505,  0.000098394
2017-03-24 07:03:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000000279,  0.000098394,  0.000088742, 81.845791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000088742,  0.000098394
2017-03-24 07:03:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000016166,  0.000098394,  0.000145370, 81.566791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000145370,  0.000098394
2017-03-24 07:03:13.941978, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000016166,  0.000089498,  0.000145370, 97.732791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000145370,  0.000089498
2017-03-24 07:03:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000015658,  0.000089498,  0.000087891, 97.732791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000087891,  0.000089498
2017-03-24 07:03:15.382861, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000015658,  0.000136512,  0.000087891, 113.390791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000087891,  0.000136512
2017-03-24 07:03:15.671169, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000015658,  0.000109507,  0.000087891, 113.390791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000087891,  0.000109507
2017-03-24 07:03:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000002598,  0.000109507,  0.000109304, 113.390791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000109304,  0.000109507
2017-03-24 07:03:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000003743,  0.000109507,  0.000100852, 110.792791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000100852,  0.000109507
2017-03-24 07:03:17.007682, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000003743,  0.000095072,  0.000100852, 114.535791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000100852,  0.000095072
2017-03-24 07:03:17.284837, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000003743,  0.000104572,  0.000100852, 114.535791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000100852,  0.000104572
2017-03-24 07:03:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000007879,  0.000104572,  0.000117513, 114.535791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000117513,  0.000104572
2017-03-24 07:03:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000007194,  0.000104572,  0.000070645, 122.414791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000070645,  0.000104572
2017-03-24 07:03:19.280977, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000007194,  0.000095055,  0.000070645, 115.220791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000070645,  0.000095055
2017-03-24 07:03:19.467924, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000007194,  0.000115421,  0.000070645, 115.220791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000070645,  0.000115421
2017-03-24 07:03:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000012249,  0.000115421,  0.000107064, 115.220791992, S, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000107064,  0.000115421
2017-03-24 07:03:20.097278, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000012249,  0.000101905,  0.000107064, 102.971791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000107064,  0.000101905
2017-03-24 07:03:20.326299, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000012249,  0.000101330,  0.000107064, 102.971791992, D, 0.000102673, 406, -0.000000446, 11187, 73, 30,  0.000107064,  0.000101330
2017-03-24 07:03:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000002368,  0.000101330,  0.000099559, 102.971791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000099559,  0.000101330
2017-03-24 07:03:21.339828, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000002368,  0.000105844,  0.000099559, 105.339791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000099559,  0.000105844
2017-03-24 07:03:21.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000011371,  0.000105844,  0.000125129, 105.339791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000125129,  0.000105844
2017-03-24 07:03:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000017734,  0.000105844,  0.000112325, 116.710791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000112325,  0.000105844
2017-03-24 07:03:22.969051, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000017734,  0.000103122,  0.000112325, 134.444791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000112325,  0.000103122
2017-03-24 07:03:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000003055,  0.000103122,  0.000095837, 134.444791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000095837,  0.000103122
2017-03-24 07:03:24.136526, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000003055,  0.000091999,  0.000095837, 137.499791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000095837,  0.000091999
2017-03-24 07:03:24.465369, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000003055,  0.000091523,  0.000095837, 137.499791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000095837,  0.000091523
2017-03-24 07:03:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000013838,  0.000091523,  0.000078487, 137.499791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000078487,  0.000091523
2017-03-24 07:03:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000007804,  0.000091523,  0.000107788, 123.661791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000107788,  0.000091523
2017-03-24 07:03:26.061766, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000007804,  0.000115959,  0.000107788, 115.857791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000107788,  0.000115959
2017-03-24 07:03:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000004657,  0.000115959,  0.000084810, 115.857791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000084810,  0.000115959
2017-03-24 07:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000001097,  0.000115959,  0.000119326, 111.200791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000119326,  0.000115959
2017-03-24 07:03:28.019342, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000001097,  0.000101130,  0.000119326, 112.297791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000119326,  0.000101130
2017-03-24 07:03:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000007433,  0.000101130,  0.000067908, 112.297791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000067908,  0.000101130
2017-03-24 07:03:29.262278, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000007433,  0.000094955,  0.000067908, 104.864791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000067908,  0.000094955
2017-03-24 07:03:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000012566,  0.000094955,  0.000109133, 104.864791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000109133,  0.000094955
2017-03-24 07:03:30.004180, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000012566,  0.000130831,  0.000109133, 92.298791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000109133,  0.000130831
2017-03-24 07:03:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000002270,  0.000130831,  0.000088411, 92.298791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000088411,  0.000130831
2017-03-24 07:03:31.089077, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000002270,  0.000084141,  0.000088411, 90.028791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000088411,  0.000084141
2017-03-24 07:03:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000101073,  0.000011585,  0.000084141,  0.000136872, 90.028791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000136872,  0.000084141
2017-03-24 07:03:32.428790, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000011585,  0.000100409,  0.000136872, 101.613791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000136872,  0.000100409
2017-03-24 07:03:32.464950, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000011585,  0.000100135,  0.000136872, 101.613791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000136872,  0.000100135
2017-03-24 07:03:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000007563,  0.000100135,  0.000080695, 101.613791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000080695,  0.000100135
2017-03-24 07:03:33.033260, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000007563,  0.000117345,  0.000080695, 109.176791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000080695,  0.000117345
2017-03-24 07:03:33.468107, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000007563,  0.000091545,  0.000080695, 109.176791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000080695,  0.000091545
2017-03-24 07:03:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000006145,  0.000091545,  0.000109727, 109.176791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000109727,  0.000091545
2017-03-24 07:03:34.618380, slv, 42010afffe8a0002(unknown)/1,  0.000101251, -0.000006145,  0.000099373,  0.000109727, 103.031791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000109727,  0.000099373
2017-03-24 07:03:34.754807, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000006145,  0.000112973,  0.000109727, 103.031791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000109727,  0.000112973
2017-03-24 07:03:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000007133,  0.000112973,  0.000078707, 103.031791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000078707,  0.000112973
2017-03-24 07:03:35.142711, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000007133,  0.000089202,  0.000078707, 95.898791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000078707,  0.000089202
2017-03-24 07:03:35.774610, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000007133,  0.000093068,  0.000078707, 95.898791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000078707,  0.000093068
2017-03-24 07:03:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000009457,  0.000093068,  0.000104776, 95.898791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000104776,  0.000093068
2017-03-24 07:03:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000001613,  0.000093068,  0.000094082, 86.441791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000094082,  0.000093068
2017-03-24 07:03:37.430047, slv, 42010afffe8a0002(unknown)/1,  0.000100891, -0.000001613,  0.000099746,  0.000094082, 84.828791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000094082,  0.000099746
2017-03-24 07:03:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100891, -0.000000422,  0.000099746,  0.000107008, 84.828791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000107008,  0.000099746
2017-03-24 07:03:38.653825, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000000422,  0.000091549,  0.000107008, 84.406791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000107008,  0.000091549
2017-03-24 07:03:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000004573,  0.000091549,  0.000103878, 84.406791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000103878,  0.000091549
2017-03-24 07:03:39.888463, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000004573,  0.000100402,  0.000103878, 88.979791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000103878,  0.000100402
2017-03-24 07:03:39.907272, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000007286,  0.000100402,  0.000083242, 88.979791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000083242,  0.000100402
2017-03-24 07:03:40.115583, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000007286,  0.000087355,  0.000083242, 81.693791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000083242,  0.000087355
2017-03-24 07:03:40.752359, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000007286,  0.000098519,  0.000083242, 81.693791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000083242,  0.000098519
2017-03-24 07:03:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000016368,  0.000098519,  0.000085402, 81.693791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000085402,  0.000098519
2017-03-24 07:03:41.064340, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000016368,  0.000095822,  0.000085402, 65.325791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000085402,  0.000095822
2017-03-24 07:03:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000002489,  0.000095822,  0.000120495, 65.325791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000120495,  0.000095822
2017-03-24 07:03:42.732157, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000002489,  0.000073462,  0.000120495, 67.814791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000120495,  0.000073462
2017-03-24 07:03:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000035014,  0.000073462,  0.000150196, 67.814791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000150196,  0.000073462
2017-03-24 07:03:43.657200, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000035014,  0.000101980,  0.000150196, 102.828791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000150196,  0.000101980
2017-03-24 07:03:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000028531,  0.000101980,  0.000107602, 102.828791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000107602,  0.000101980
2017-03-24 07:03:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000001192,  0.000101980,  0.000090926, 131.359791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000090926,  0.000101980
2017-03-24 07:03:45.305547, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000001192,  0.000123973,  0.000090926, 130.167791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000090926,  0.000123973
2017-03-24 07:03:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000003857,  0.000123973,  0.000102527, 130.167791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000102527,  0.000123973
2017-03-24 07:03:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000015575,  0.000123973,  0.000067745, 126.310791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000067745,  0.000123973
2017-03-24 07:03:47.250317, slv, 42010afffe8a0002(unknown)/1,  0.000100615, -0.000015575,  0.000095702,  0.000067745, 110.735791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000067745,  0.000095702
2017-03-24 07:03:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100615, -0.000012846,  0.000095702,  0.000107890, 110.735791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000107890,  0.000095702
2017-03-24 07:03:48.171454, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000012846,  0.000113447,  0.000107890, 97.889791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000107890,  0.000113447
2017-03-24 07:03:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000010895,  0.000113447,  0.000071482, 97.889791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000071482,  0.000113447
2017-03-24 07:03:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000010607,  0.000113447,  0.000108397, 86.994791992, S, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000108397,  0.000113447
2017-03-24 07:03:50.006668, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000010607,  0.000102058,  0.000108397, 76.387791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000108397,  0.000102058
2017-03-24 07:03:50.580765, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000010607,  0.000119334,  0.000108397, 76.387791992, D, 0.000101248, 264, -0.000000347, 11084, 104, 19,  0.000108397,  0.000119334
2017-03-24 07:03:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000004236,  0.000119334,  0.000084478, 76.387791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000084478,  0.000119334
2017-03-24 07:03:51.730729, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000004236,  0.000095274,  0.000084478, 72.151791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000084478,  0.000095274
2017-03-24 07:03:51.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000001938,  0.000095274,  0.000113265, 72.151791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000113265,  0.000095274
2017-03-24 07:03:52.579269, slv, 42010afffe8a0002(unknown)/1,  0.000100787, -0.000001938,  0.000102314,  0.000113265, 70.213791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000113265,  0.000102314
2017-03-24 07:03:52.782527, slv, 42010afffe8a0002(unknown)/1,  0.000100952, -0.000001938,  0.000116433,  0.000113265, 70.213791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000113265,  0.000116433
2017-03-24 07:03:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000002157,  0.000116433,  0.000092819, 70.213791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000092819,  0.000116433
2017-03-24 07:03:53.099821, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000002157,  0.000093455,  0.000092819, 72.370791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000092819,  0.000093455
2017-03-24 07:03:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000001045,  0.000093455,  0.000111222, 72.370791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000111222,  0.000093455
2017-03-24 07:03:54.277133, slv, 42010afffe8a0002(unknown)/1,  0.000100977,  0.000001045,  0.000100563,  0.000111222, 73.415791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000111222,  0.000100563
2017-03-24 07:03:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000001709,  0.000100563,  0.000087337, 73.415791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000087337,  0.000100563
2017-03-24 07:03:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000004399,  0.000100563,  0.000105819, 71.706791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000105819,  0.000100563
2017-03-24 07:03:56.076650, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000004399,  0.000104772,  0.000105819, 67.307791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000105819,  0.000104772
2017-03-24 07:03:56.351415, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000004399,  0.000101548,  0.000105819, 67.307791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000105819,  0.000101548
2017-03-24 07:03:56.771447, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000004399,  0.000081507,  0.000105819, 67.307791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000105819,  0.000081507
2017-03-24 07:03:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000009237,  0.000081507,  0.000077748, 67.307791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000077748,  0.000081507
2017-03-24 07:03:57.312759, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000009237,  0.000107576,  0.000077748, 58.070791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000077748,  0.000107576
2017-03-24 07:03:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000010828,  0.000107576,  0.000102603, 58.070791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000102603,  0.000107576
2017-03-24 07:03:58.672347, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000010828,  0.000088028,  0.000102603, 47.242791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000102603,  0.000088028
2017-03-24 07:03:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000009270,  0.000088028,  0.000080633, 47.242791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000080633,  0.000088028
2017-03-24 07:03:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000004129,  0.000088028,  0.000129292, 37.972791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000129292,  0.000088028
2017-03-24 07:04:00.432010, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000004129,  0.000090517,  0.000129292, 42.101791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000129292,  0.000090517
2017-03-24 07:04:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000011911,  0.000090517,  0.000096225, 42.101791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000096225,  0.000090517
2017-03-24 07:04:01.009298, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000011911,  0.000093113,  0.000096225, 54.012791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000096225,  0.000093113
2017-03-24 07:04:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000001944,  0.000093113,  0.000109407, 54.012791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000109407,  0.000093113
2017-03-24 07:04:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000003787,  0.000093113,  0.000084784, 55.956791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000084784,  0.000093113
2017-03-24 07:04:02.937157, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000003787,  0.000103195,  0.000084784, 52.169791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000084784,  0.000103195
2017-03-24 07:04:03.131557, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000003787,  0.000093011,  0.000084784, 52.169791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000084784,  0.000093011
2017-03-24 07:04:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000000466,  0.000093011,  0.000115801, 52.169791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000115801,  0.000093011
2017-03-24 07:04:04.858878, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000000466,  0.000080089,  0.000115801, 51.703791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000115801,  0.000080089
2017-03-24 07:04:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000002214,  0.000080089,  0.000089784, 51.703791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000089784,  0.000080089
2017-03-24 07:04:04.923134, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000002214,  0.000104945,  0.000089784, 53.917791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000089784,  0.000104945
2017-03-24 07:04:05.505290, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000002214,  0.000097783,  0.000089784, 53.917791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000089784,  0.000097783
2017-03-24 07:04:05.864391, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000002214,  0.000109178,  0.000089784, 53.917791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000089784,  0.000109178
2017-03-24 07:04:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000004280,  0.000109178,  0.000119639, 53.917791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000119639,  0.000109178
2017-03-24 07:04:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000008827,  0.000109178,  0.000098696, 58.197791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000098696,  0.000109178
2017-03-24 07:04:07.584032, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000008827,  0.000125027,  0.000098696, 67.024791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000098696,  0.000125027
2017-03-24 07:04:07.908350, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000000339,  0.000125027,  0.000102746, 67.024791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000102746,  0.000125027
2017-03-24 07:04:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000004890,  0.000125027,  0.000088322, 67.363791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000088322,  0.000125027
2017-03-24 07:04:09.389852, slv, 42010afffe8a0002(unknown)/1,  0.000100461, -0.000004890,  0.000099025,  0.000088322, 62.473791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000088322,  0.000099025
2017-03-24 07:04:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100461,  0.000000230,  0.000099025,  0.000113023, 62.473791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000113023,  0.000099025
2017-03-24 07:04:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100461,  0.000004851,  0.000099025,  0.000097600, 62.703791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000097600,  0.000099025
2017-03-24 07:04:10.983432, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000004851,  0.000105446,  0.000097600, 67.554791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000097600,  0.000105446
2017-03-24 07:04:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100416, -0.000001604,  0.000105446,  0.000100067, 67.554791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000100067,  0.000105446
2017-03-24 07:04:12.908793, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000180939,  0.000105446,  0.000462643, 65.950791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000462643,  0.000105446
2017-03-24 07:04:12.930038, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000180939,  0.000096349,  0.000462643, 246.889791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000462643,  0.000096349
2017-03-24 07:04:13.372566, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000180939,  0.000125415,  0.000462643, 246.889791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000462643,  0.000125415
2017-03-24 07:04:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000169815,  0.000125415,  0.000082118, 246.889791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000082118,  0.000125415
2017-03-24 07:04:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000024194,  0.000125415,  0.000078922, 416.704791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000078922,  0.000125415
2017-03-24 07:04:15.278011, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000024194,  0.000130719,  0.000078922, 392.510791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000078922,  0.000130719
2017-03-24 07:04:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000027059,  0.000130719,  0.000077867, 392.510791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000077867,  0.000130719
2017-03-24 07:04:16.892442, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000027059,  0.000156376,  0.000077867, 365.451791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000077867,  0.000156376
2017-03-24 07:04:16.907282, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000050875,  0.000156376,  0.000032845, 365.451791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000032845,  0.000156376
2017-03-24 07:04:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000043605,  0.000156376,  0.000092483, 314.576791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000092483,  0.000156376
2017-03-24 07:04:18.260983, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000043605,  0.000147855,  0.000092483, 270.971791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000092483,  0.000147855
2017-03-24 07:04:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000024386,  0.000147855,  0.000071476, 270.971791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000071476,  0.000147855
2017-03-24 07:04:19.813369, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000024386,  0.000114164,  0.000071476, 246.585791992, D, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000071476,  0.000114164
2017-03-24 07:04:19.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000024751,  0.000114164,  0.000091947, 246.585791992, S, 0.000100928, 310, -0.000000886, 12239, 103, 19,  0.000091947,  0.000114164
2017-03-24 07:04:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000022157,  0.000114164,  0.000076665, 221.834791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000076665,  0.000114164
2017-03-24 07:04:21.372481, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000022157,  0.000144192,  0.000076665, 199.677791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000076665,  0.000144192
2017-03-24 07:04:21.660734, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000022157,  0.000119111,  0.000076665, 199.677791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000076665,  0.000119111
2017-03-24 07:04:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000018701,  0.000119111,  0.000098747, 199.677791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000098747,  0.000119111
2017-03-24 07:04:22.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000001204,  0.000119111,  0.000111549, 180.976791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000111549,  0.000119111
2017-03-24 07:04:23.049493, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000001204,  0.000145556,  0.000111549, 179.772791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000111549,  0.000145556
2017-03-24 07:04:23.182462, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000001204,  0.000120214,  0.000111549, 179.772791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000111549,  0.000120214
2017-03-24 07:04:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000003147,  0.000120214,  0.000107804, 179.772791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000107804,  0.000120214
2017-03-24 07:04:24.620643, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000003147,  0.000113362,  0.000107804, 182.919791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000107804,  0.000113362
2017-03-24 07:04:24.857860, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000003147,  0.000163484,  0.000107804, 182.919791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000107804,  0.000163484
2017-03-24 07:04:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000014559,  0.000163484,  0.000076845, 182.919791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000076845,  0.000163484
2017-03-24 07:04:25.194054, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000014559,  0.000127763,  0.000076845, 168.360791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000076845,  0.000127763
2017-03-24 07:04:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000013973,  0.000127763,  0.000109519, 168.360791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000109519,  0.000127763
2017-03-24 07:04:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000017357,  0.000127763,  0.000070264, 154.387791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000070264,  0.000127763
2017-03-24 07:04:26.949392, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000017357,  0.000110160,  0.000070264, 137.030791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000070264,  0.000110160
2017-03-24 07:04:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000012230,  0.000110160,  0.000119601, 137.030791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000119601,  0.000110160
2017-03-24 07:04:28.363716, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000012230,  0.000113698,  0.000119601, 124.800791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000119601,  0.000113698
2017-03-24 07:04:28.499196, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000012230,  0.000110767,  0.000119601, 124.800791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000119601,  0.000110767
2017-03-24 07:04:28.529251, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000012230,  0.000121376,  0.000119601, 124.800791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000119601,  0.000121376
2017-03-24 07:04:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000005713,  0.000121376,  0.000106226, 124.800791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000106226,  0.000121376
2017-03-24 07:04:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000000191,  0.000121376,  0.000108041, 130.513791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000108041,  0.000121376
2017-03-24 07:04:30.363439, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000000191,  0.000113920,  0.000108041, 130.322791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000108041,  0.000113920
2017-03-24 07:04:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000016232,  0.000113920,  0.000074275, 130.322791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000074275,  0.000113920
2017-03-24 07:04:31.040086, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000016232,  0.000101388,  0.000074275, 114.090791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000074275,  0.000101388
2017-03-24 07:04:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000019600,  0.000101388,  0.000101309, 114.090791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000101309,  0.000101388
2017-03-24 07:04:32.429648, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000019600,  0.000109113,  0.000101309, 94.490791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000101309,  0.000109113
2017-03-24 07:04:32.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000017513,  0.000109113,  0.000078155, 94.490791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000078155,  0.000109113
2017-03-24 07:04:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000009571,  0.000109113,  0.000155310, 76.977791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000155310,  0.000109113
2017-03-24 07:04:34.023351, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000009571,  0.000100220,  0.000155310, 86.548791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000155310,  0.000100220
2017-03-24 07:04:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000009940,  0.000100220,  0.000079038, 86.548791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000079038,  0.000100220
2017-03-24 07:04:35.277247, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000009940,  0.000151486,  0.000079038, 96.488791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000079038,  0.000151486
2017-03-24 07:04:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000011600,  0.000151486,  0.000112598, 96.488791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000112598,  0.000151486
2017-03-24 07:04:36.594566, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000011600,  0.000106842,  0.000112598, 84.888791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000112598,  0.000106842
2017-03-24 07:04:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000000955,  0.000106842,  0.000100628, 84.888791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000100628,  0.000106842
2017-03-24 07:04:37.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000000636,  0.000106842,  0.000113313, 83.933791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000113313,  0.000106842
2017-03-24 07:04:38.382627, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000000636,  0.000094343,  0.000113313, 83.297791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000113313,  0.000094343
2017-03-24 07:04:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000006993,  0.000094343,  0.000087902, 83.297791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000087902,  0.000094343
2017-03-24 07:04:39.363829, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000006993,  0.000123762,  0.000087902, 76.304791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000087902,  0.000123762
2017-03-24 07:04:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000010135,  0.000123762,  0.000106972, 76.304791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000106972,  0.000123762
2017-03-24 07:04:40.745235, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000010135,  0.000106609,  0.000106972, 66.169791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000106972,  0.000106609
2017-03-24 07:04:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000013153,  0.000106609,  0.000081803, 66.169791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000081803,  0.000106609
2017-03-24 07:04:41.115411, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000013153,  0.000099898,  0.000081803, 53.016791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000081803,  0.000099898
2017-03-24 07:04:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000008231,  0.000099898,  0.000116663, 53.016791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000116663,  0.000099898
2017-03-24 07:04:42.455496, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000008231,  0.000099415,  0.000116663, 44.785791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000116663,  0.000099415
2017-03-24 07:04:42.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000014706,  0.000099415,  0.000127418, 44.785791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000127418,  0.000099415
2017-03-24 07:04:43.556411, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000014706,  0.000087809,  0.000127418, 59.491791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000127418,  0.000087809
2017-03-24 07:04:43.732340, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000014706,  0.000085430,  0.000127418, 59.491791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000127418,  0.000085430
2017-03-24 07:04:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000010211,  0.000085430,  0.000107553, 59.491791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000107553,  0.000085430
2017-03-24 07:04:44.665999, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000010211,  0.000108850,  0.000107553, 69.702791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000107553,  0.000108850
2017-03-24 07:04:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000002485,  0.000108850,  0.000102032, 69.702791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000102032,  0.000108850
2017-03-24 07:04:45.713399, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000002485,  0.000104758,  0.000102032, 67.217791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000102032,  0.000104758
2017-03-24 07:04:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000010587,  0.000104758,  0.000133676, 67.217791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000133676,  0.000104758
2017-03-24 07:04:46.331754, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000010587,  0.000108104,  0.000133676, 77.804791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000133676,  0.000108104
2017-03-24 07:04:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000015326,  0.000108104,  0.000111563, 77.804791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000111563,  0.000108104
2017-03-24 07:04:47.170609, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000015326,  0.000114699,  0.000111563, 93.130791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000111563,  0.000114699
2017-03-24 07:04:47.832275, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000015326,  0.000086142,  0.000111563, 93.130791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000111563,  0.000086142
2017-03-24 07:04:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000008039,  0.000086142,  0.000087149, 93.130791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000087149,  0.000086142
2017-03-24 07:04:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000017886,  0.000086142,  0.000091997, 85.091791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000091997,  0.000086142
2017-03-24 07:04:49.817915, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000017886,  0.000122590,  0.000091997, 67.205791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000091997,  0.000122590
2017-03-24 07:04:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000008374,  0.000122590,  0.000139600, 67.205791992, S, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000139600,  0.000122590
2017-03-24 07:04:50.210317, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000008374,  0.000092403,  0.000139600, 75.579791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000139600,  0.000092403
2017-03-24 07:04:50.430936, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000008374,  0.000110234,  0.000139600, 75.579791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000139600,  0.000110234
2017-03-24 07:04:50.704686, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000008374,  0.000111615,  0.000139600, 75.579791992, D, 0.000101765, 2109, 0.000004848, 48620, 127, 118,  0.000139600,  0.000111615
2017-03-24 07:04:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000015376,  0.000111615,  0.000106476, 75.579791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000106476,  0.000111615
2017-03-24 07:04:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000004790,  0.000111615,  0.000099812, 90.955791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000099812,  0.000111615
2017-03-24 07:04:52.485859, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000004790,  0.000172216,  0.000099812, 86.165791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000099812,  0.000172216
2017-03-24 07:04:52.839280, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000004790,  0.000121913,  0.000099812, 86.165791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000099812,  0.000121913
2017-03-24 07:04:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000013864,  0.000121913,  0.000088922, 86.165791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000088922,  0.000121913
2017-03-24 07:04:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000006814,  0.000121913,  0.000114508, 72.301791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000114508,  0.000121913
2017-03-24 07:04:54.551046, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000006814,  0.000093627,  0.000114508, 65.487791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000114508,  0.000093627
2017-03-24 07:04:54.569091, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000006814,  0.000094696,  0.000114508, 65.487791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000114508,  0.000094696
2017-03-24 07:04:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000002251,  0.000094696,  0.000097967, 65.487791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000097967,  0.000094696
2017-03-24 07:04:55.258710, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000002251,  0.000111426,  0.000097967, 63.236791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000097967,  0.000111426
2017-03-24 07:04:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000005364,  0.000111426,  0.000108139, 63.236791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000108139,  0.000111426
2017-03-24 07:04:56.725720, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000005364,  0.000090068,  0.000108139, 57.872791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000108139,  0.000090068
2017-03-24 07:04:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000005858,  0.000090068,  0.000120251, 57.872791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000120251,  0.000090068
2017-03-24 07:04:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000013951,  0.000090068,  0.000124226, 63.730791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000124226,  0.000090068
2017-03-24 07:04:58.157980, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000013951,  0.000103666,  0.000124226, 77.681791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000124226,  0.000103666
2017-03-24 07:04:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000006215,  0.000103666,  0.000079890, 77.681791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000079890,  0.000103666
2017-03-24 07:04:58.983056, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000006215,  0.000099289,  0.000079890, 71.466791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000079890,  0.000099289
2017-03-24 07:04:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000003694,  0.000099289,  0.000143915, 71.466791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000143915,  0.000099289
2017-03-24 07:05:00.480030, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000003694,  0.000107413,  0.000143915, 75.160791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000143915,  0.000107413
2017-03-24 07:05:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000005811,  0.000107413,  0.000084015, 75.160791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000084015,  0.000107413
2017-03-24 07:05:01.746356, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000005811,  0.000099234,  0.000084015, 80.971791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000084015,  0.000099234
2017-03-24 07:05:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000012188,  0.000099234,  0.000107916, 80.971791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000107916,  0.000099234
2017-03-24 07:05:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000009147,  0.000099234,  0.000090105, 68.783791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000090105,  0.000099234
2017-03-24 07:05:03.247982, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000009147,  0.000099285,  0.000090105, 59.636791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000090105,  0.000099285
2017-03-24 07:05:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000007214,  0.000099285,  0.000111549, 59.636791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000111549,  0.000099285
2017-03-24 07:05:04.134377, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000007214,  0.000096154,  0.000111549, 52.422791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000111549,  0.000096154
2017-03-24 07:05:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000000140,  0.000096154,  0.000103884, 52.422791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000103884,  0.000096154
2017-03-24 07:05:04.994339, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000000140,  0.000094870,  0.000103884, 52.282791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000103884,  0.000094870
2017-03-24 07:05:05.749786, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000000140,  0.000104438,  0.000103884, 52.282791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000103884,  0.000104438
2017-03-24 07:05:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000002065,  0.000104438,  0.000115635, 52.282791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000115635,  0.000104438
2017-03-24 07:05:05.953345, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000002065,  0.000104368,  0.000115635, 54.347791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000115635,  0.000104368
2017-03-24 07:05:06.601283, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000002065,  0.000096934,  0.000115635, 54.347791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000115635,  0.000096934
2017-03-24 07:05:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000001976,  0.000096934,  0.000095615, 54.347791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000095615,  0.000096934
2017-03-24 07:05:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000003574,  0.000096934,  0.000112440, 52.371791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000112440,  0.000096934
2017-03-24 07:05:08.337685, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000003574,  0.000111844,  0.000112440, 48.797791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000112440,  0.000111844
2017-03-24 07:05:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000007550,  0.000111844,  0.000087687, 48.797791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000087687,  0.000111844
2017-03-24 07:05:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000002710,  0.000111844,  0.000132985, 41.247791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000132985,  0.000111844
2017-03-24 07:05:09.922554, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000002710,  0.000081941,  0.000132985, 43.957791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000132985,  0.000081941
2017-03-24 07:05:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000003773,  0.000081941,  0.000089848, 43.957791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000089848,  0.000081941
2017-03-24 07:05:10.940610, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000003773,  0.000099804,  0.000089848, 47.730791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000089848,  0.000099804
2017-03-24 07:05:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000004312,  0.000099804,  0.000116746, 47.730791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000116746,  0.000099804
2017-03-24 07:05:12.016977, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000004312,  0.000099244,  0.000116746, 43.418791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000116746,  0.000099244
2017-03-24 07:05:12.702717, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000004312,  0.000104522,  0.000116746, 43.418791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000116746,  0.000104522
2017-03-24 07:05:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000002597,  0.000104522,  0.000103496, 43.418791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000103496,  0.000104522
2017-03-24 07:05:13.896592, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000002597,  0.000111230,  0.000103496, 46.015791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000103496,  0.000111230
2017-03-24 07:05:13.906266, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000002597,  0.000077966,  0.000103496, 46.015791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000103496,  0.000077966
2017-03-24 07:05:13.907251, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000024827,  0.000077966,  0.000061723, 46.015791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000061723,  0.000077966
2017-03-24 07:05:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000027903,  0.000077966,  0.000097237, 21.188791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000097237,  0.000077966
2017-03-24 07:05:15.639408, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000027903,  0.000107396,  0.000097237, -6.714208008, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000097237,  0.000107396
2017-03-24 07:05:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000000070,  0.000107396,  0.000117500, -6.714208008, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000117500,  0.000107396
2017-03-24 07:05:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000038584,  0.000107396,  0.000174095, -6.644208008, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000174095,  0.000107396
2017-03-24 07:05:17.451522, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000038584,  0.000115002,  0.000174095, 31.939791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000174095,  0.000115002
2017-03-24 07:05:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000036224,  0.000115002,  0.000113032, 31.939791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000113032,  0.000115002
2017-03-24 07:05:18.300010, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000036224,  0.000094538,  0.000113032, 68.163791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000113032,  0.000094538
2017-03-24 07:05:18.694699, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000036224,  0.000111963,  0.000113032, 68.163791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000113032,  0.000111963
2017-03-24 07:05:18.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000003651,  0.000111963,  0.000094864, 68.163791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000094864,  0.000111963
2017-03-24 07:05:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001514,  0.000111963,  0.000117573, 64.512791992, S, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000117573,  0.000111963
2017-03-24 07:05:20.492365, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000001514,  0.000148626,  0.000117573, 62.998791992, D, 0.000107247, 362, -0.000004875, 11494, 105, 44,  0.000117573,  0.000148626
2017-03-24 07:05:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000001058,  0.000148626,  0.000100243, 62.998791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000100243,  0.000148626
2017-03-24 07:05:21.733155, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000001058,  0.000090891,  0.000100243, 64.056791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000100243,  0.000090891
2017-03-24 07:05:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000002888,  0.000090891,  0.000110015, 64.056791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000110015,  0.000090891
2017-03-24 07:05:22.348294, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000002888,  0.000100314,  0.000110015, 61.168791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000110015,  0.000100314
2017-03-24 07:05:22.419582, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000002888,  0.000112814,  0.000110015, 61.168791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000110015,  0.000112814
2017-03-24 07:05:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000001539,  0.000112814,  0.000109082, 61.168791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000109082,  0.000112814
2017-03-24 07:05:23.441324, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000001539,  0.000093290,  0.000109082, 62.707791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000109082,  0.000093290
2017-03-24 07:05:23.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000000153,  0.000093290,  0.000107102, 62.707791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000107102,  0.000093290
2017-03-24 07:05:24.409943, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000000153,  0.000108360,  0.000107102, 62.860791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000107102,  0.000108360
2017-03-24 07:05:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000013478,  0.000108360,  0.000081739, 62.860791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000081739,  0.000108360
2017-03-24 07:05:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000011147,  0.000108360,  0.000111711, 49.382791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000111711,  0.000108360
2017-03-24 07:05:26.192932, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000011147,  0.000122656,  0.000111711, 38.235791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000111711,  0.000122656
2017-03-24 07:05:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000014281,  0.000122656,  0.000075543, 38.235791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000075543,  0.000122656
2017-03-24 07:05:27.232637, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000014281,  0.000090075,  0.000075543, 23.954791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000075543,  0.000090075
2017-03-24 07:05:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000007164,  0.000090075,  0.000154548, 23.954791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000154548,  0.000090075
2017-03-24 07:05:28.890720, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000007164,  0.000103287,  0.000154548, 31.118791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000154548,  0.000103287
2017-03-24 07:05:28.908321, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000009357,  0.000103287,  0.000079774, 31.118791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000079774,  0.000103287
2017-03-24 07:05:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000013663,  0.000103287,  0.000108478, 40.475791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000108478,  0.000103287
2017-03-24 07:05:30.140570, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000013663,  0.000095972,  0.000108478, 26.812791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000108478,  0.000095972
2017-03-24 07:05:30.612495, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000013663,  0.000109408,  0.000108478, 26.812791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000108478,  0.000109408
2017-03-24 07:05:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000013974,  0.000109408,  0.000079238, 26.812791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000079238,  0.000109408
2017-03-24 07:05:31.095578, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000013974,  0.000103900,  0.000079238, 12.838791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000079238,  0.000103900
2017-03-24 07:05:31.842292, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000013974,  0.000098579,  0.000079238, 12.838791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000079238,  0.000098579
2017-03-24 07:05:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000010868,  0.000098579,  0.000114383, 12.838791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000114383,  0.000098579
2017-03-24 07:05:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000002513,  0.000098579,  0.000095556, 1.970791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000095556,  0.000098579
2017-03-24 07:05:33.580387, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000002513,  0.000113004,  0.000095556, -0.542208008, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000095556,  0.000113004
2017-03-24 07:05:33.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000002506,  0.000113004,  0.000114227, -0.542208008, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000114227,  0.000113004
2017-03-24 07:05:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000020305,  0.000113004,  0.000141009, -3.048208008, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000141009,  0.000113004
2017-03-24 07:05:35.564965, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000020305,  0.000084119,  0.000141009, 17.256791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000141009,  0.000084119
2017-03-24 07:05:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000043392,  0.000084119,  0.000160417, 17.256791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000160417,  0.000084119
2017-03-24 07:05:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000015363,  0.000084119,  0.000084967, 60.648791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000084967,  0.000084119
2017-03-24 07:05:37.198115, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000015363,  0.000100069,  0.000084967, 76.011791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000084967,  0.000100069
2017-03-24 07:05:37.796038, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000015363,  0.000121451,  0.000084967, 76.011791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000084967,  0.000121451
2017-03-24 07:05:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000005059,  0.000121451,  0.000119351, 76.011791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000119351,  0.000121451
2017-03-24 07:05:38.535880, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000005059,  0.000100860,  0.000119351, 70.952791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000119351,  0.000100860
2017-03-24 07:05:38.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000006358,  0.000100860,  0.000082140, 70.952791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000082140,  0.000100860
2017-03-24 07:05:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000009374,  0.000100860,  0.000113312, 64.594791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000113312,  0.000100860
2017-03-24 07:05:40.372465, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000009374,  0.000110929,  0.000113312, 55.220791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000113312,  0.000110929
2017-03-24 07:05:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000005326,  0.000110929,  0.000090298, 55.220791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000090298,  0.000110929
2017-03-24 07:05:41.618239, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000005326,  0.000124692,  0.000090298, 49.894791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000090298,  0.000124692
2017-03-24 07:05:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000001068,  0.000124692,  0.000121932, 49.894791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000121932,  0.000124692
2017-03-24 07:05:42.094275, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000001068,  0.000096578,  0.000121932, 48.826791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000121932,  0.000096578
2017-03-24 07:05:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000002496,  0.000096578,  0.000087502, 48.826791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000087502,  0.000096578
2017-03-24 07:05:43.515786, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000002496,  0.000147069,  0.000087502, 46.330791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000087502,  0.000147069
2017-03-24 07:05:43.779417, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000002496,  0.000110610,  0.000087502, 46.330791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000087502,  0.000110610
2017-03-24 07:05:43.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000004100,  0.000110610,  0.000135251, 46.330791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000135251,  0.000110610
2017-03-24 07:05:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000011465,  0.000110610,  0.000102339, 50.430791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000102339,  0.000110610
2017-03-24 07:05:45.331745, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000011465,  0.000100770,  0.000102339, 61.895791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000102339,  0.000100770
2017-03-24 07:05:45.438835, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000011465,  0.000090905,  0.000102339, 61.895791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000102339,  0.000090905
2017-03-24 07:05:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000001427,  0.000090905,  0.000109230, 61.895791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000109230,  0.000090905
2017-03-24 07:05:46.896225, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000001427,  0.000111830,  0.000109230, 60.468791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000109230,  0.000111830
2017-03-24 07:05:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000000525,  0.000111830,  0.000103851, 60.468791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000103851,  0.000111830
2017-03-24 07:05:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000001395,  0.000111830,  0.000107435, 59.943791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000107435,  0.000111830
2017-03-24 07:05:48.458224, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000001395,  0.000103775,  0.000107435, 58.548791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000107435,  0.000103775
2017-03-24 07:05:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000000824,  0.000103775,  0.000105010, 58.548791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000105010,  0.000103775
2017-03-24 07:05:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000014949,  0.000103775,  0.000138996, 57.724791992, S, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000138996,  0.000103775
2017-03-24 07:05:50.298188, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000014949,  0.000094706,  0.000138996, 72.673791992, D, 0.000107864, 384, -0.000000419, 13724, 55, 23,  0.000138996,  0.000094706
2017-03-24 07:05:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000003450,  0.000094706,  0.000068276, 72.673791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000068276,  0.000094706
2017-03-24 07:05:51.567589, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000003450,  0.000092315,  0.000068276, 69.223791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000068276,  0.000092315
2017-03-24 07:05:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000022673,  0.000092315,  0.000100481, 69.223791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000100481,  0.000092315
2017-03-24 07:05:51.978030, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000022673,  0.000099635,  0.000100481, 46.550791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000100481,  0.000099635
2017-03-24 07:05:52.212619, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000022673,  0.000108530,  0.000100481, 46.550791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000100481,  0.000108530
2017-03-24 07:05:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000010179,  0.000108530,  0.000092798, 46.550791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000092798,  0.000108530
2017-03-24 07:05:53.279490, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000010179,  0.000097297,  0.000092798, 36.371791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000092798,  0.000097297
2017-03-24 07:05:53.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000003205,  0.000097297,  0.000126810, 36.371791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000126810,  0.000097297
2017-03-24 07:05:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000000580,  0.000097297,  0.000085122, 39.576791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000085122,  0.000097297
2017-03-24 07:05:54.930737, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000000580,  0.000114257,  0.000085122, 38.996791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000085122,  0.000114257
2017-03-24 07:05:55.780332, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000000580,  0.000111191,  0.000085122, 38.996791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000085122,  0.000111191
2017-03-24 07:05:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000011280,  0.000111191,  0.000105149, 38.996791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000105149,  0.000111191
2017-03-24 07:05:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000009423,  0.000111191,  0.000126268, 27.716791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000126268,  0.000111191
2017-03-24 07:05:56.918190, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000009423,  0.000081333,  0.000126268, 37.139791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000126268,  0.000081333
2017-03-24 07:05:57.591153, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000009423,  0.000099997,  0.000126268, 37.139791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000126268,  0.000099997
2017-03-24 07:05:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000010857,  0.000099997,  0.000107971, 37.139791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000107971,  0.000099997
2017-03-24 07:05:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000003324,  0.000099997,  0.000111154, 47.996791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000111154,  0.000099997
2017-03-24 07:05:59.409187, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000003324,  0.000089351,  0.000111154, 51.320791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000111154,  0.000089351
2017-03-24 07:05:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000006082,  0.000089351,  0.000113494, 51.320791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000113494,  0.000089351
2017-03-24 07:06:00.329957, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000006082,  0.000098105,  0.000113494, 57.402791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000113494,  0.000098105
2017-03-24 07:06:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000008205,  0.000098105,  0.000082536, 57.402791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000082536,  0.000098105
2017-03-24 07:06:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000020348,  0.000098105,  0.000170549, 49.197791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000170549,  0.000098105
2017-03-24 07:06:02.042541, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000020348,  0.000098563,  0.000170549, 69.545791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000170549,  0.000098563
2017-03-24 07:06:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000017967,  0.000098563,  0.000077992, 69.545791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000077992,  0.000098563
2017-03-24 07:06:03.518616, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000017967,  0.000101572,  0.000077992, 87.512791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000077992,  0.000101572
2017-03-24 07:06:03.689164, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000017967,  0.000103041,  0.000077992, 87.512791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000077992,  0.000103041
2017-03-24 07:06:03.873459, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000017967,  0.000104012,  0.000077992, 87.512791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000077992,  0.000104012
2017-03-24 07:06:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000010239,  0.000104012,  0.000113948, 87.512791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000113948,  0.000104012
2017-03-24 07:06:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000002230,  0.000104012,  0.000102523, 77.273791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000102523,  0.000104012
2017-03-24 07:06:05.832479, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000002230,  0.000097203,  0.000102523, 79.503791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000102523,  0.000097203
2017-03-24 07:06:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000007031,  0.000097203,  0.000123385, 79.503791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000123385,  0.000097203
2017-03-24 07:06:06.749642, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000007031,  0.000123714,  0.000123385, 86.534791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000123385,  0.000123714
2017-03-24 07:06:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000007127,  0.000123714,  0.000102641, 86.534791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000102641,  0.000123714
2017-03-24 07:06:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000001955,  0.000123714,  0.000105311, 93.661791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000105311,  0.000123714
2017-03-24 07:06:08.671943, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000001955,  0.000109099,  0.000105311, 91.706791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000105311,  0.000109099
2017-03-24 07:06:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000013738,  0.000109099,  0.000079223, 91.706791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000079223,  0.000109099
2017-03-24 07:06:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000004945,  0.000109099,  0.000142827, 77.968791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000142827,  0.000109099
2017-03-24 07:06:10.615489, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000004945,  0.000125361,  0.000142827, 82.913791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000142827,  0.000125361
2017-03-24 07:06:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000013734,  0.000125361,  0.000097030, 82.913791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000097030,  0.000125361
2017-03-24 07:06:11.165565, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000013734,  0.000100017,  0.000097030, 96.647791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000097030,  0.000100017
2017-03-24 07:06:11.685630, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000013734,  0.000098423,  0.000097030, 96.647791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000097030,  0.000098423
2017-03-24 07:06:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000007407,  0.000098423,  0.000100798, 96.647791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000100798,  0.000098423
2017-03-24 07:06:12.368937, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000007407,  0.000123438,  0.000100798, 89.240791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000100798,  0.000123438
2017-03-24 07:06:12.755532, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000007407,  0.000098896,  0.000100798, 89.240791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000100798,  0.000098896
2017-03-24 07:06:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000013032,  0.000098896,  0.000085779, 89.240791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000085779,  0.000098896
2017-03-24 07:06:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000001555,  0.000098896,  0.000129945, 76.208791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000129945,  0.000098896
2017-03-24 07:06:14.521285, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000001555,  0.000119178,  0.000129945, 77.763791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000129945,  0.000119178
2017-03-24 07:06:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000002834,  0.000119178,  0.000088429, 77.763791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000088429,  0.000119178
2017-03-24 07:06:15.680515, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000002834,  0.000101553,  0.000088429, 80.597791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000088429,  0.000101553
2017-03-24 07:06:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000013844,  0.000101553,  0.000096733, 80.597791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000096733,  0.000101553
2017-03-24 07:06:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000007521,  0.000101553,  0.000131213, 66.753791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000131213,  0.000101553
2017-03-24 07:06:17.488511, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000007521,  0.000096681,  0.000131213, 74.274791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000131213,  0.000096681
2017-03-24 07:06:17.517757, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000007521,  0.000100420,  0.000131213, 74.274791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000131213,  0.000100420
2017-03-24 07:06:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000011478,  0.000100420,  0.000104749, 74.274791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000104749,  0.000100420
2017-03-24 07:06:18.229191, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000011478,  0.000100541,  0.000104749, 85.752791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000104749,  0.000100541
2017-03-24 07:06:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000009157,  0.000100541,  0.000090085, 85.752791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000090085,  0.000100541
2017-03-24 07:06:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000044378,  0.000100541,  0.000211861, 76.595791992, S, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000211861,  0.000100541
2017-03-24 07:06:20.144200, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000044378,  0.000097137,  0.000211861, 120.973791992, D, 0.000107489, 361, 0.000000322, 12131, 46, 22,  0.000211861,  0.000097137
2017-03-24 07:06:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000047538,  0.000097137,  0.000096747, 120.973791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000096747,  0.000097137
2017-03-24 07:06:21.630813, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000047538,  0.000119415,  0.000096747, 168.511791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000096747,  0.000119415
2017-03-24 07:06:21.904134, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000047538,  0.000113317,  0.000096747, 168.511791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000096747,  0.000113317
2017-03-24 07:06:21.907268, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000014533,  0.000113317,  0.000088430, 168.511791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000088430,  0.000113317
2017-03-24 07:06:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000008285,  0.000113317,  0.000109614, 153.978791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000109614,  0.000113317
2017-03-24 07:06:23.659112, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000008285,  0.000107765,  0.000109614, 145.693791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000109614,  0.000107765
2017-03-24 07:06:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000002237,  0.000107765,  0.000100520, 145.693791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000100520,  0.000107765
2017-03-24 07:06:24.414962, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000002237,  0.000115326,  0.000100520, 143.456791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000100520,  0.000115326
2017-03-24 07:06:24.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000018421,  0.000115326,  0.000077254, 143.456791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000077254,  0.000115326
2017-03-24 07:06:25.098608, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000018421,  0.000113352,  0.000077254, 125.035791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000077254,  0.000113352
2017-03-24 07:06:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000016887,  0.000113352,  0.000103515, 125.035791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000103515,  0.000113352
2017-03-24 07:06:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000016391,  0.000113352,  0.000078157, 108.148791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000078157,  0.000113352
2017-03-24 07:06:27.088057, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000016391,  0.000135158,  0.000078157, 91.757791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000078157,  0.000135158
2017-03-24 07:06:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000013834,  0.000135158,  0.000108531, 91.757791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000108531,  0.000135158
2017-03-24 07:06:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000008833,  0.000135158,  0.000088061, 77.923791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000088061,  0.000135158
2017-03-24 07:06:28.910471, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000008833,  0.000064891,  0.000088061, 69.090791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000088061,  0.000064891
2017-03-24 07:06:29.245309, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000008833,  0.000104851,  0.000088061, 69.090791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000088061,  0.000104851
2017-03-24 07:06:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000010163,  0.000104851,  0.000105309, 69.090791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000105309,  0.000104851
2017-03-24 07:06:30.084275, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000010163,  0.000102371,  0.000105309, 58.927791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000105309,  0.000102371
2017-03-24 07:06:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000017466,  0.000102371,  0.000072793, 58.927791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000072793,  0.000102371
2017-03-24 07:06:31.044693, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000017466,  0.000123786,  0.000072793, 41.461791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000072793,  0.000123786
2017-03-24 07:06:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000012346,  0.000123786,  0.000115366, 41.461791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000115366,  0.000123786
2017-03-24 07:06:32.052236, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000012346,  0.000108808,  0.000115366, 29.115791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000115366,  0.000108808
2017-03-24 07:06:32.709342, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000012346,  0.000094283,  0.000115366, 29.115791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000115366,  0.000094283
2017-03-24 07:06:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000009492,  0.000094283,  0.000078430, 29.115791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000078430,  0.000094283
2017-03-24 07:06:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000010528,  0.000094283,  0.000113308, 19.623791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000113308,  0.000094283
2017-03-24 07:06:34.590185, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000010528,  0.000099878,  0.000113308, 9.095791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000113308,  0.000099878
2017-03-24 07:06:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000005551,  0.000099878,  0.000088373, 9.095791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000088373,  0.000099878
2017-03-24 07:06:35.310292, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000005551,  0.000158562,  0.000088373, 3.544791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000088373,  0.000158562
2017-03-24 07:06:35.443207, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000005551,  0.000097809,  0.000088373, 3.544791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000088373,  0.000097809
2017-03-24 07:06:35.494599, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000005551,  0.000096926,  0.000088373, 3.544791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000088373,  0.000096926
2017-03-24 07:06:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000006499,  0.000096926,  0.000111349, 3.544791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000111349,  0.000096926
2017-03-24 07:06:36.398888, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000006499,  0.000101523,  0.000111349, -2.954208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000111349,  0.000101523
2017-03-24 07:06:36.490773, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000006499,  0.000095926,  0.000111349, -2.954208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000111349,  0.000095926
2017-03-24 07:06:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000001926,  0.000095926,  0.000097343, -2.954208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000097343,  0.000095926
2017-03-24 07:06:37.459284, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000001926,  0.000098719,  0.000097343, -4.880208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000097343,  0.000098719
2017-03-24 07:06:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000008878,  0.000098719,  0.000132747, -4.880208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000132747,  0.000098719
2017-03-24 07:06:38.285781, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000008878,  0.000104868,  0.000132747, 3.997791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000132747,  0.000104868
2017-03-24 07:06:38.321003, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000008878,  0.000101909,  0.000132747, 3.997791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000132747,  0.000101909
2017-03-24 07:06:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000002884,  0.000101909,  0.000085493, 3.997791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000085493,  0.000101909
2017-03-24 07:06:39.839525, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000002884,  0.000130219,  0.000085493, 6.881791992, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000085493,  0.000130219
2017-03-24 07:06:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000004961,  0.000130219,  0.000117378, 6.881791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000117378,  0.000130219
2017-03-24 07:06:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000011422,  0.000130219,  0.000072668, 1.920791992, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000072668,  0.000130219
2017-03-24 07:06:41.185938, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000011422,  0.000087243,  0.000072668, -9.501208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000072668,  0.000087243
2017-03-24 07:06:41.904417, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000011422,  0.000102980,  0.000072668, -9.501208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000072668,  0.000102980
2017-03-24 07:06:41.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000031723,  0.000102980,  0.000076230, -9.501208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000076230,  0.000102980
2017-03-24 07:06:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000018459,  0.000102980,  0.000098651, -41.224208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000098651,  0.000102980
2017-03-24 07:06:43.809437, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000018459,  0.000115553,  0.000098651, -59.683208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000098651,  0.000115553
2017-03-24 07:06:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000000927,  0.000115553,  0.000114870, -59.683208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000114870,  0.000115553
2017-03-24 07:06:44.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000000519,  0.000115553,  0.000095628, -58.756208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000095628,  0.000115553
2017-03-24 07:06:44.921534, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000000519,  0.000113171,  0.000095628, -59.275208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000095628,  0.000113171
2017-03-24 07:06:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000000411,  0.000113171,  0.000115087, -59.275208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000115087,  0.000113171
2017-03-24 07:06:46.799141, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000000411,  0.000115541,  0.000115087, -59.686208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000115087,  0.000115541
2017-03-24 07:06:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000002788,  0.000115541,  0.000090938, -59.686208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000090938,  0.000115541
2017-03-24 07:06:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000000362,  0.000115541,  0.000120002, -62.474208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000120002,  0.000115541
2017-03-24 07:06:48.512040, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000000362,  0.000101748,  0.000120002, -62.836208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000120002,  0.000101748
2017-03-24 07:06:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000005342,  0.000101748,  0.000081091, -62.836208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000081091,  0.000101748
2017-03-24 07:06:49.653269, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000005342,  0.000091742,  0.000081091, -68.178208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000081091,  0.000091742
2017-03-24 07:06:49.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000011295,  0.000091742,  0.000108096, -68.178208008, S, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000108096,  0.000091742
2017-03-24 07:06:50.242226, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000011295,  0.000138467,  0.000108096, -79.473208008, D, 0.000106378, 263, 0.000001610, 13173, 70, 22,  0.000108096,  0.000138467
2017-03-24 07:06:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000003639,  0.000138467,  0.000110830, -79.473208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000110830,  0.000138467
2017-03-24 07:06:51.870006, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000003639,  0.000090428,  0.000110830, -75.834208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000110830,  0.000090428
2017-03-24 07:06:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000006040,  0.000090428,  0.000112979, -75.834208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000112979,  0.000090428
2017-03-24 07:06:52.497703, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000006040,  0.000087982,  0.000112979, -69.794208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000112979,  0.000087982
2017-03-24 07:06:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000001736,  0.000087982,  0.000102234, -69.794208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000102234,  0.000087982
2017-03-24 07:06:53.359848, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000001736,  0.000129748,  0.000102234, -68.058208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000102234,  0.000129748
2017-03-24 07:06:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000005204,  0.000129748,  0.000119869, -68.058208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000119869,  0.000129748
2017-03-24 07:06:54.742462, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000005204,  0.000091776,  0.000119869, -62.854208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000119869,  0.000091776
2017-03-24 07:06:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000004621,  0.000091776,  0.000101184, -62.854208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000101184,  0.000091776
2017-03-24 07:06:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000016278,  0.000091776,  0.000143261, -58.233208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000143261,  0.000091776
2017-03-24 07:06:56.125884, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000016278,  0.000089824,  0.000143261, -41.955208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000143261,  0.000089824
2017-03-24 07:06:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000024195,  0.000089824,  0.000117102, -41.955208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000117102,  0.000089824
2017-03-24 07:06:57.671560, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000024195,  0.000131173,  0.000117102, -17.760208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000117102,  0.000131173
2017-03-24 07:06:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000009153,  0.000131173,  0.000113483, -17.760208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000113483,  0.000131173
2017-03-24 07:06:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000000077,  0.000131173,  0.000098865, -8.607208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000098865,  0.000131173
2017-03-24 07:06:59.043614, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000000077,  0.000113261,  0.000098865, -8.684208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000098865,  0.000113261
2017-03-24 07:06:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000000411,  0.000113261,  0.000114597, -8.684208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000114597,  0.000113261
2017-03-24 07:07:00.249535, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000000411,  0.000096842,  0.000114597, -8.273208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000114597,  0.000096842
2017-03-24 07:07:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000004453,  0.000096842,  0.000107080, -8.273208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000107080,  0.000096842
2017-03-24 07:07:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000029844,  0.000096842,  0.000165371, -3.820208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000165371,  0.000096842
2017-03-24 07:07:02.129852, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000029844,  0.000101704,  0.000165371, 26.023791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000165371,  0.000101704
2017-03-24 07:07:02.340678, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000029844,  0.000103658,  0.000165371, 26.023791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000165371,  0.000103658
2017-03-24 07:07:02.506870, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000029844,  0.000109617,  0.000165371, 26.023791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000165371,  0.000109617
2017-03-24 07:07:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000024948,  0.000109617,  0.000098375, 26.023791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000098375,  0.000109617
2017-03-24 07:07:03.394632, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000024948,  0.000105847,  0.000098375, 50.971791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000098375,  0.000105847
2017-03-24 07:07:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000008098,  0.000105847,  0.000100560, 50.971791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000100560,  0.000105847
2017-03-24 07:07:04.262274, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000008098,  0.000098125,  0.000100560, 42.873791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000100560,  0.000098125
2017-03-24 07:07:04.309420, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000008098,  0.000110028,  0.000100560, 42.873791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000100560,  0.000110028
2017-03-24 07:07:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000012417,  0.000110028,  0.000089740, 42.873791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000089740,  0.000110028
2017-03-24 07:07:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000009395,  0.000110028,  0.000106415, 30.456791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000106415,  0.000110028
2017-03-24 07:07:05.917120, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000009395,  0.000107443,  0.000106415, 21.061791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000106415,  0.000107443
2017-03-24 07:07:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000010742,  0.000107443,  0.000087025, 21.061791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000087025,  0.000107443
2017-03-24 07:07:06.917425, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000010742,  0.000080224,  0.000087025, 10.319791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000087025,  0.000080224
2017-03-24 07:07:07.015940, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000010742,  0.000100222,  0.000087025, 10.319791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000087025,  0.000100222
2017-03-24 07:07:07.527838, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000010742,  0.000138480,  0.000087025, 10.319791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000087025,  0.000138480
2017-03-24 07:07:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000000857,  0.000138480,  0.000125624, 10.319791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000125624,  0.000138480
2017-03-24 07:07:08.620026, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000000857,  0.000130162,  0.000125624, 9.462791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000125624,  0.000130162
2017-03-24 07:07:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000003364,  0.000130162,  0.000081681, 9.462791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000081681,  0.000130162
2017-03-24 07:07:09.686858, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000003364,  0.000097009,  0.000081681, 6.098791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000081681,  0.000097009
2017-03-24 07:07:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000003760,  0.000097009,  0.000125065, 6.098791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000125065,  0.000097009
2017-03-24 07:07:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000001015,  0.000097009,  0.000091255, 2.338791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000091255,  0.000097009
2017-03-24 07:07:11.025073, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000001015,  0.000108486,  0.000091255, 3.353791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000091255,  0.000108486
2017-03-24 07:07:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000000840,  0.000108486,  0.000121160, 3.353791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000121160,  0.000108486
2017-03-24 07:07:12.152434, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000000840,  0.000115014,  0.000121160, 2.513791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000121160,  0.000115014
2017-03-24 07:07:12.737682, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000000840,  0.000136491,  0.000121160, 2.513791992, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000121160,  0.000136491
2017-03-24 07:07:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000007710,  0.000136491,  0.000077607, 2.513791992, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000077607,  0.000136491
2017-03-24 07:07:13.422286, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000007710,  0.000125533,  0.000077607, -5.196208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000077607,  0.000125533
2017-03-24 07:07:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000012749,  0.000125533,  0.000111494, -5.196208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000111494,  0.000125533
2017-03-24 07:07:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000006069,  0.000125533,  0.000091092, -17.945208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000091092,  0.000125533
2017-03-24 07:07:15.267980, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000006069,  0.000119979,  0.000091092, -24.014208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000091092,  0.000119979
2017-03-24 07:07:15.758116, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000006069,  0.000107951,  0.000091092, -24.014208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000091092,  0.000107951
2017-03-24 07:07:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000001366,  0.000107951,  0.000126230, -24.014208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000126230,  0.000107951
2017-03-24 07:07:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000009155,  0.000107951,  0.000106535, -22.648208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000106535,  0.000107951
2017-03-24 07:07:17.554606, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000009155,  0.000097534,  0.000106535, -13.493208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000106535,  0.000097534
2017-03-24 07:07:17.908260, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000001006,  0.000097534,  0.000109831, -13.493208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000109831,  0.000097534
2017-03-24 07:07:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000008002,  0.000097534,  0.000088418, -12.487208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000088418,  0.000097534
2017-03-24 07:07:19.277802, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000008002,  0.000114916,  0.000088418, -20.489208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000088418,  0.000114916
2017-03-24 07:07:19.480782, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000008002,  0.000099302,  0.000088418, -20.489208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000088418,  0.000099302
2017-03-24 07:07:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000003792,  0.000099302,  0.000133191, -20.489208008, S, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000133191,  0.000099302
2017-03-24 07:07:20.418450, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000003792,  0.000093930,  0.000133191, -16.697208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000133191,  0.000093930
2017-03-24 07:07:20.730409, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000003792,  0.000111469,  0.000133191, -16.697208008, D, 0.000106436, 501, -0.000006682, 13079, 23, 76,  0.000133191,  0.000111469
2017-03-24 07:07:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000011021,  0.000111469,  0.000102771, -16.697208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000102771,  0.000111469
2017-03-24 07:07:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000002440,  0.000111469,  0.000116152, -5.676208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000116152,  0.000111469
2017-03-24 07:07:22.561050, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000002440,  0.000097515,  0.000116152, -3.236208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000116152,  0.000097515
2017-03-24 07:07:22.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000011131,  0.000097515,  0.000120273, -3.236208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000120273,  0.000097515
2017-03-24 07:07:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000008431,  0.000097515,  0.000110871, 7.894791992, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000110871,  0.000097515
2017-03-24 07:07:24.126370, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000008431,  0.000100149,  0.000110871, 16.325791992, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000110871,  0.000100149
2017-03-24 07:07:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000011709,  0.000100149,  0.000079976, 16.325791992, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000079976,  0.000100149
2017-03-24 07:07:25.300336, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000011709,  0.000105874,  0.000079976, 4.616791992, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000079976,  0.000105874
2017-03-24 07:07:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000012693,  0.000105874,  0.000108763, 4.616791992, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000108763,  0.000105874
2017-03-24 07:07:26.513534, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000012693,  0.000106825,  0.000108763, -8.076208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000108763,  0.000106825
2017-03-24 07:07:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000017080,  0.000106825,  0.000070974, -8.076208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000070974,  0.000106825
2017-03-24 07:07:27.462201, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000017080,  0.000120266,  0.000070974, -25.156208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000070974,  0.000120266
2017-03-24 07:07:27.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000028194,  0.000120266,  0.000086349, -25.156208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000086349,  0.000120266
2017-03-24 07:07:28.181539, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000028194,  0.000096638,  0.000086349, -53.350208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000086349,  0.000096638
2017-03-24 07:07:28.766767, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000028194,  0.000103534,  0.000086349, -53.350208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000086349,  0.000103534
2017-03-24 07:07:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000021590,  0.000103534,  0.000083685, -53.350208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000083685,  0.000103534
2017-03-24 07:07:28.921095, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000021590,  0.000087515,  0.000083685, -74.940208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000083685,  0.000087515
2017-03-24 07:07:29.520671, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000021590,  0.000082969,  0.000083685, -74.940208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000083685,  0.000082969
2017-03-24 07:07:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000000264,  0.000082969,  0.000129051, -74.940208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000129051,  0.000082969
2017-03-24 07:07:30.316610, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000000264,  0.000102314,  0.000129051, -74.676208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000129051,  0.000102314
2017-03-24 07:07:30.637083, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000000264,  0.000092689,  0.000129051, -74.676208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000129051,  0.000092689
2017-03-24 07:07:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000009623,  0.000092689,  0.000101831, -74.676208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000101831,  0.000092689
2017-03-24 07:07:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000017710,  0.000092689,  0.000145245, -65.053208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000145245,  0.000092689
2017-03-24 07:07:32.124295, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000017710,  0.000116774,  0.000145245, -47.343208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000145245,  0.000116774
2017-03-24 07:07:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000008499,  0.000116774,  0.000083646, -47.343208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000083646,  0.000116774
2017-03-24 07:07:33.787758, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000008499,  0.000100088,  0.000083646, -38.844208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000083646,  0.000100088
2017-03-24 07:07:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000020026,  0.000100088,  0.000168618, -38.844208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000168618,  0.000100088
2017-03-24 07:07:34.155296, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000020026,  0.000106146,  0.000168618, -18.818208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000168618,  0.000106146
2017-03-24 07:07:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000022216,  0.000106146,  0.000088241, -18.818208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000088241,  0.000106146
2017-03-24 07:07:35.250110, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000022216,  0.000116636,  0.000088241, 3.397791992, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000088241,  0.000116636
2017-03-24 07:07:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000009167,  0.000116636,  0.000106197, 3.397791992, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000106197,  0.000116636
2017-03-24 07:07:35.913840, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000009167,  0.000091787,  0.000106197, -5.769208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000106197,  0.000091787
2017-03-24 07:07:36.379818, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000009167,  0.000103592,  0.000106197, -5.769208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000106197,  0.000103592
2017-03-24 07:07:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000011063,  0.000103592,  0.000084502, -5.769208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000084502,  0.000103592
2017-03-24 07:07:37.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000002749,  0.000103592,  0.000133662, -16.832208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000133662,  0.000103592
2017-03-24 07:07:37.986372, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000002749,  0.000111008,  0.000133662, -14.083208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000133662,  0.000111008
2017-03-24 07:07:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000001060,  0.000111008,  0.000076999, -14.083208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000076999,  0.000111008
2017-03-24 07:07:39.742273, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000001060,  0.000089307,  0.000076999, -15.143208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000076999,  0.000089307
2017-03-24 07:07:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000012031,  0.000089307,  0.000111776, -15.143208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000111776,  0.000089307
2017-03-24 07:07:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000003076,  0.000089307,  0.000094851, -27.174208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000094851,  0.000089307
2017-03-24 07:07:41.274936, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000003076,  0.000107631,  0.000094851, -30.250208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000094851,  0.000107631
2017-03-24 07:07:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000011641,  0.000107631,  0.000140987, -30.250208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000140987,  0.000107631
2017-03-24 07:07:42.219603, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000011641,  0.000101296,  0.000140987, -18.609208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000140987,  0.000101296
2017-03-24 07:07:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000008616,  0.000101296,  0.000088657, -18.609208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000088657,  0.000101296
2017-03-24 07:07:43.102839, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000008616,  0.000097923,  0.000088657, -9.993208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000088657,  0.000097923
2017-03-24 07:07:43.220583, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000008616,  0.000144543,  0.000088657, -9.993208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000088657,  0.000144543
2017-03-24 07:07:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000002659,  0.000144543,  0.000118510, -9.993208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000118510,  0.000144543
2017-03-24 07:07:44.849736, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000002659,  0.000097765,  0.000118510, -12.652208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000118510,  0.000097765
2017-03-24 07:07:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000009594,  0.000097765,  0.000074877, -12.652208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000074877,  0.000097765
2017-03-24 07:07:45.578517, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000009594,  0.000103014,  0.000074877, -22.246208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000074877,  0.000103014
2017-03-24 07:07:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000016114,  0.000103014,  0.000105443, -22.246208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000105443,  0.000103014
2017-03-24 07:07:46.186357, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000016114,  0.000093653,  0.000105443, -38.360208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000105443,  0.000093653
2017-03-24 07:07:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000005632,  0.000093653,  0.000095533, -38.360208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000095533,  0.000093653
2017-03-24 07:07:47.611983, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000005632,  0.000091769,  0.000095533, -43.992208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000095533,  0.000091769
2017-03-24 07:07:47.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000007594,  0.000091769,  0.000131562, -43.992208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000131562,  0.000091769
2017-03-24 07:07:48.063862, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000007594,  0.000113204,  0.000131562, -36.398208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000131562,  0.000113204
2017-03-24 07:07:48.874568, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000007594,  0.000123392,  0.000131562, -36.398208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000131562,  0.000123392
2017-03-24 07:07:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000011758,  0.000123392,  0.000104043, -36.398208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000104043,  0.000123392
2017-03-24 07:07:49.237768, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000011758,  0.000109210,  0.000104043, -24.640208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000104043,  0.000109210
2017-03-24 07:07:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000010878,  0.000109210,  0.000130301, -24.640208008, S, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000130301,  0.000109210
2017-03-24 07:07:50.001385, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000010878,  0.000096159,  0.000130301, -13.762208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000130301,  0.000096159
2017-03-24 07:07:50.642727, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000010878,  0.000093390,  0.000130301, -13.762208008, D, 0.000106878, 542, 0.000002093, 10687, -12, 32,  0.000130301,  0.000093390
2017-03-24 07:07:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000002087,  0.000093390,  0.000086781, -13.762208008, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000086781,  0.000093390
2017-03-24 07:07:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000004509,  0.000093390,  0.000117259, -11.675208008, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000117259,  0.000093390
2017-03-24 07:07:52.571126, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000004509,  0.000120205,  0.000117259, -16.184208008, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000117259,  0.000120205
2017-03-24 07:07:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000003011,  0.000120205,  0.000101957, -16.184208008, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000101957,  0.000120205
2017-03-24 07:07:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000024770,  0.000120205,  0.000160914, -13.173208008, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000160914,  0.000120205
2017-03-24 07:07:54.508574, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000024770,  0.000096201,  0.000160914, 11.596791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000160914,  0.000096201
2017-03-24 07:07:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000031953,  0.000096201,  0.000116590, 11.596791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000116590,  0.000096201
2017-03-24 07:07:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000003995,  0.000096201,  0.000105262, 43.549791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000105262,  0.000096201
2017-03-24 07:07:56.363112, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000003995,  0.000125252,  0.000105262, 47.544791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000105262,  0.000125252
2017-03-24 07:07:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000011810,  0.000125252,  0.000085212, 47.544791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000085212,  0.000125252
2017-03-24 07:07:57.239939, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000011810,  0.000105718,  0.000085212, 35.734791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000085212,  0.000105718
2017-03-24 07:07:57.896725, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000011810,  0.000135651,  0.000085212, 35.734791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000085212,  0.000135651
2017-03-24 07:07:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000021948,  0.000135651,  0.000085128, 35.734791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000085128,  0.000135651
2017-03-24 07:07:58.336270, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000021948,  0.000108794,  0.000085128, 13.786791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000085128,  0.000108794
2017-03-24 07:07:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000012205,  0.000108794,  0.000153374, 13.786791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000153374,  0.000108794
2017-03-24 07:07:59.367421, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000012205,  0.000111179,  0.000153374, 25.991791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000153374,  0.000111179
2017-03-24 07:07:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000023727,  0.000111179,  0.000108238, 25.991791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000108238,  0.000111179
2017-03-24 07:08:00.623758, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000023727,  0.000167330,  0.000108238, 49.718791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000108238,  0.000167330
2017-03-24 07:08:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000002632,  0.000167330,  0.000101210, 49.718791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000101210,  0.000167330
2017-03-24 07:08:01.859143, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000002632,  0.000126417,  0.000101210, 47.086791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000101210,  0.000126417
2017-03-24 07:08:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000011597,  0.000126417,  0.000137418, 47.086791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000137418,  0.000126417
2017-03-24 07:08:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000005532,  0.000126417,  0.000089364, 58.683791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000089364,  0.000126417
2017-03-24 07:08:03.210640, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000005532,  0.000107784,  0.000089364, 64.215791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000089364,  0.000107784
2017-03-24 07:08:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000003030,  0.000107784,  0.000120268, 64.215791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000120268,  0.000107784
2017-03-24 07:08:03.954051, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000003030,  0.000114460,  0.000120268, 61.185791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000120268,  0.000114460
2017-03-24 07:08:04.852788, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000003030,  0.000107524,  0.000120268, 61.185791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000120268,  0.000107524
2017-03-24 07:08:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000004663,  0.000107524,  0.000104849, 61.185791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000104849,  0.000107524
2017-03-24 07:08:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000000926,  0.000107524,  0.000109213, 65.848791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000109213,  0.000107524
2017-03-24 07:08:06.571741, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000000926,  0.000110413,  0.000109213, 64.922791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000109213,  0.000110413
2017-03-24 07:08:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000014849,  0.000110413,  0.000077063, 64.922791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000077063,  0.000110413
2017-03-24 07:08:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000009619,  0.000110413,  0.000119735, 50.073791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000119735,  0.000110413
2017-03-24 07:08:08.409762, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000009619,  0.000106415,  0.000119735, 40.454791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000119735,  0.000106415
2017-03-24 07:08:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000009111,  0.000106415,  0.000114578, 40.454791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000114578,  0.000106415
2017-03-24 07:08:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000002773,  0.000106415,  0.000107112, 49.565791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000107112,  0.000106415
2017-03-24 07:08:09.972295, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000002773,  0.000107083,  0.000107112, 52.338791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000107112,  0.000107083
2017-03-24 07:08:10.156956, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000002773,  0.000102296,  0.000107112, 52.338791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000107112,  0.000102296
2017-03-24 07:08:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000005676,  0.000102296,  0.000097677, 52.338791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000097677,  0.000102296
2017-03-24 07:08:11.601441, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000005676,  0.000109893,  0.000097677, 46.662791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000097677,  0.000109893
2017-03-24 07:08:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000005422,  0.000109893,  0.000107557, 46.662791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000107557,  0.000109893
2017-03-24 07:08:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000008492,  0.000109893,  0.000091477, 41.240791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000091477,  0.000109893
2017-03-24 07:08:12.919745, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000008492,  0.000099965,  0.000091477, 32.748791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000091477,  0.000099965
2017-03-24 07:08:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000008503,  0.000099965,  0.000107405, 32.748791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000107405,  0.000099965
2017-03-24 07:08:14.636993, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000008503,  0.000098021,  0.000107405, 24.245791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000107405,  0.000098021
2017-03-24 07:08:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000006804,  0.000098021,  0.000094610, 24.245791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000094610,  0.000098021
2017-03-24 07:08:15.026067, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000006804,  0.000121891,  0.000094610, 17.441791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000094610,  0.000121891
2017-03-24 07:08:15.227481, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006804,  0.000105115,  0.000094610, 17.441791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000094610,  0.000105115
2017-03-24 07:08:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000015522,  0.000105115,  0.000151832, 17.441791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000151832,  0.000105115
2017-03-24 07:08:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000009985,  0.000105115,  0.000083445, 32.963791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000083445,  0.000105115
2017-03-24 07:08:17.062403, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000009985,  0.000097574,  0.000083445, 42.948791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000083445,  0.000097574
2017-03-24 07:08:17.080449, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000009985,  0.000100765,  0.000083445, 42.948791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000083445,  0.000100765
2017-03-24 07:08:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000013770,  0.000100765,  0.000103873, 42.948791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000103873,  0.000100765
2017-03-24 07:08:18.010541, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000013770,  0.000107320,  0.000103873, 29.178791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000103873,  0.000107320
2017-03-24 07:08:18.453193, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000013770,  0.000093942,  0.000103873, 29.178791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000103873,  0.000093942
2017-03-24 07:08:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000005585,  0.000093942,  0.000099161, 29.178791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000099161,  0.000093942
2017-03-24 07:08:19.896721, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000005585,  0.000093700,  0.000099161, 23.593791992, D, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000099161,  0.000093700
2017-03-24 07:08:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000006290,  0.000093700,  0.000127273, 23.593791992, S, 0.000106340, 362, 0.000000098, 12906, -24, 23,  0.000127273,  0.000093700
2017-03-24 07:08:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000002078,  0.000093700,  0.000090592, 29.883791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000090592,  0.000093700
2017-03-24 07:08:21.278527, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000002078,  0.000104708,  0.000090592, 31.961791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000090592,  0.000104708
2017-03-24 07:08:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000004715,  0.000104708,  0.000113533, 31.961791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000113533,  0.000104708
2017-03-24 07:08:22.531787, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000004715,  0.000104466,  0.000113533, 27.246791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000113533,  0.000104466
2017-03-24 07:08:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000006980,  0.000104466,  0.000113777, 27.246791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000113777,  0.000104466
2017-03-24 07:08:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000006707,  0.000104466,  0.000112935, 34.226791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000112935,  0.000104466
2017-03-24 07:08:24.338343, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000006707,  0.000105649,  0.000112935, 40.933791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000112935,  0.000105649
2017-03-24 07:08:24.483635, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000006707,  0.000105814,  0.000112935, 40.933791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000112935,  0.000105814
2017-03-24 07:08:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000013930,  0.000105814,  0.000128303, 40.933791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000128303,  0.000105814
2017-03-24 07:08:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000010180,  0.000105814,  0.000105513, 54.863791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000105513,  0.000105814
2017-03-24 07:08:26.378163, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000010180,  0.000124621,  0.000105513, 65.043791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000105513,  0.000124621
2017-03-24 07:08:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000000980,  0.000124621,  0.000109989, 65.043791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000109989,  0.000124621
2017-03-24 07:08:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000005882,  0.000124621,  0.000115404, 66.023791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000115404,  0.000124621
2017-03-24 07:08:28.112958, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000005882,  0.000130409,  0.000115404, 71.905791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000115404,  0.000130409
2017-03-24 07:08:28.195493, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000005882,  0.000104530,  0.000115404, 71.905791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000115404,  0.000104530
2017-03-24 07:08:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000001906,  0.000104530,  0.000094748, 71.905791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000094748,  0.000104530
2017-03-24 07:08:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000039989,  0.000104530,  0.000199531, 69.999791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000199531,  0.000104530
2017-03-24 07:08:29.944256, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000039989,  0.000102769,  0.000199531, 109.988791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000199531,  0.000102769
2017-03-24 07:08:30.555861, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000039989,  0.000113196,  0.000199531, 109.988791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000199531,  0.000113196
2017-03-24 07:08:30.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000033560,  0.000113196,  0.000082978, 109.988791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000082978,  0.000113196
2017-03-24 07:08:31.295090, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000033560,  0.000103546,  0.000082978, 143.548791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000082978,  0.000103546
2017-03-24 07:08:31.483297, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000033560,  0.000107546,  0.000082978, 143.548791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000082978,  0.000107546
2017-03-24 07:08:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000001187,  0.000107546,  0.000131163, 143.548791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000131163,  0.000107546
2017-03-24 07:08:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000011737,  0.000107546,  0.000061915, 142.361791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000061915,  0.000107546
2017-03-24 07:08:33.125950, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000011737,  0.000131538,  0.000061915, 130.624791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000061915,  0.000131538
2017-03-24 07:08:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000032401,  0.000131538,  0.000089641, 130.624791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000089641,  0.000131538
2017-03-24 07:08:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000020276,  0.000131538,  0.000085973, 98.223791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000085973,  0.000131538
2017-03-24 07:08:35.121266, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000020276,  0.000124010,  0.000085973, 77.947791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000085973,  0.000124010
2017-03-24 07:08:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000008851,  0.000124010,  0.000112380, 77.947791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000112380,  0.000124010
2017-03-24 07:08:36.544706, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000008851,  0.000109993,  0.000112380, 69.096791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000112380,  0.000109993
2017-03-24 07:08:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000010607,  0.000109993,  0.000082350, 69.096791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000082350,  0.000109993
2017-03-24 07:08:37.538682, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000010607,  0.000108426,  0.000082350, 58.489791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000082350,  0.000108426
2017-03-24 07:08:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000012940,  0.000108426,  0.000159403, 58.489791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000159403,  0.000108426
2017-03-24 07:08:38.277234, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000012940,  0.000112770,  0.000159403, 71.429791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000159403,  0.000112770
2017-03-24 07:08:38.599346, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000012940,  0.000126894,  0.000159403, 71.429791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000159403,  0.000126894
2017-03-24 07:08:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000029035,  0.000126894,  0.000115084, 71.429791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000115084,  0.000126894
2017-03-24 07:08:39.312123, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000029035,  0.000136321,  0.000115084, 100.464791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000115084,  0.000136321
2017-03-24 07:08:39.888577, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000029035,  0.000110622,  0.000115084, 100.464791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000115084,  0.000110622
2017-03-24 07:08:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000007303,  0.000110622,  0.000087909, 100.464791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000087909,  0.000110622
2017-03-24 07:08:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000025542,  0.000110622,  0.000079172, 93.161791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000079172,  0.000110622
2017-03-24 07:08:41.773028, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000025542,  0.000110492,  0.000079172, 67.619791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000079172,  0.000110492
2017-03-24 07:08:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000017097,  0.000110492,  0.000104716, 67.619791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000104716,  0.000110492
2017-03-24 07:08:42.670502, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000017097,  0.000142549,  0.000104716, 50.522791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000104716,  0.000142549
2017-03-24 07:08:42.691238, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000017097,  0.000106017,  0.000104716, 50.522791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000104716,  0.000106017
2017-03-24 07:08:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000015519,  0.000106017,  0.000082336, 50.522791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000082336,  0.000106017
2017-03-24 07:08:43.893854, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000015519,  0.000110584,  0.000082336, 35.003791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000082336,  0.000110584
2017-03-24 07:08:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000019132,  0.000110584,  0.000097452, 35.003791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000097452,  0.000110584
2017-03-24 07:08:44.508333, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000019132,  0.000105808,  0.000097452, 15.871791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000097452,  0.000105808
2017-03-24 07:08:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000011985,  0.000105808,  0.000096348, 15.871791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000096348,  0.000105808
2017-03-24 07:08:44.917898, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000011985,  0.000085462,  0.000096348, 3.886791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000096348,  0.000085462
2017-03-24 07:08:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000002780,  0.000085462,  0.000126633, 3.886791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000126633,  0.000085462
2017-03-24 07:08:46.321906, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000002780,  0.000101259,  0.000126633, 6.666791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000126633,  0.000101259
2017-03-24 07:08:46.771330, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000002780,  0.000109401,  0.000126633, 6.666791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000126633,  0.000109401
2017-03-24 07:08:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000007460,  0.000109401,  0.000105532, 6.666791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000105532,  0.000109401
2017-03-24 07:08:47.198911, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000007460,  0.000096760,  0.000105532, 14.126791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000105532,  0.000096760
2017-03-24 07:08:47.532740, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000007460,  0.000098718,  0.000105532, 14.126791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000105532,  0.000098718
2017-03-24 07:08:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000005675,  0.000098718,  0.000100286, 14.126791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000100286,  0.000098718
2017-03-24 07:08:48.424711, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000005675,  0.000258370,  0.000100286, 8.451791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000100286,  0.000258370
2017-03-24 07:08:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000004452,  0.000258370,  0.000108385, 8.451791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000108385,  0.000258370
2017-03-24 07:08:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000000886,  0.000258370,  0.000111466, 3.999791992, S, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000111466,  0.000258370
2017-03-24 07:08:50.295620, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000000886,  0.000162818,  0.000111466, 4.885791992, D, 0.000107501, 453, 0.000001455, 12338, 35, 22,  0.000111466,  0.000162818
2017-03-24 07:08:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000011455,  0.000162818,  0.000084472, 4.885791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000084472,  0.000162818
2017-03-24 07:08:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000014132,  0.000162818,  0.000106880, -6.569208008, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000106880,  0.000162818
2017-03-24 07:08:52.011109, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000014132,  0.000108846,  0.000106880, -20.701208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000106880,  0.000108846
2017-03-24 07:08:52.155969, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000014132,  0.000095506,  0.000106880, -20.701208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000106880,  0.000095506
2017-03-24 07:08:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000005776,  0.000095506,  0.000101297, -20.701208008, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000101297,  0.000095506
2017-03-24 07:08:53.833433, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000005776,  0.000098166,  0.000101297, -26.477208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000101297,  0.000098166
2017-03-24 07:08:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000006664,  0.000098166,  0.000105069, -26.477208008, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000105069,  0.000098166
2017-03-24 07:08:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000018103,  0.000098166,  0.000150683, -33.141208008, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000150683,  0.000098166
2017-03-24 07:08:55.694208, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000018103,  0.000188658,  0.000150683, -15.038208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000150683,  0.000188658
2017-03-24 07:08:55.733320, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000018103,  0.000098408,  0.000150683, -15.038208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000150683,  0.000098408
2017-03-24 07:08:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000021102,  0.000098408,  0.000112033, -15.038208008, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000112033,  0.000098408
2017-03-24 07:08:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000000122,  0.000098408,  0.000109689, 6.063791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000109689,  0.000098408
2017-03-24 07:08:57.145456, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000000122,  0.000108412,  0.000109689, 6.185791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000109689,  0.000108412
2017-03-24 07:08:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000011147,  0.000108412,  0.000134179, 6.185791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000134179,  0.000108412
2017-03-24 07:08:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000005010,  0.000108412,  0.000097510, 17.332791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000097510,  0.000108412
2017-03-24 07:08:59.088594, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000005010,  0.000118463,  0.000097510, 22.342791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000097510,  0.000118463
2017-03-24 07:08:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000008292,  0.000118463,  0.000107538, 22.342791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000107538,  0.000118463
2017-03-24 07:09:00.876467, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000008292,  0.000108540,  0.000107538, 14.050791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000107538,  0.000108540
2017-03-24 07:09:00.899926, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000008292,  0.000095595,  0.000107538, 14.050791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000107538,  0.000095595
2017-03-24 07:09:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000005291,  0.000095595,  0.000103339, 14.050791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000103339,  0.000095595
2017-03-24 07:09:01.582208, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000005291,  0.000108219,  0.000103339, 8.759791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000103339,  0.000108219
2017-03-24 07:09:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000008286,  0.000108219,  0.000101302, 8.759791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000101302,  0.000108219
2017-03-24 07:09:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000027170,  0.000108219,  0.000174142, 0.473791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000174142,  0.000108219
2017-03-24 07:09:03.558134, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000027170,  0.000098231,  0.000174142, 27.643791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000174142,  0.000098231
2017-03-24 07:09:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000054986,  0.000098231,  0.000157098, 27.643791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000157098,  0.000098231
2017-03-24 07:09:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000008791,  0.000098231,  0.000081914, 82.629791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000081914,  0.000098231
2017-03-24 07:09:05.224110, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000008791,  0.000121638,  0.000081914, 91.420791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000081914,  0.000121638
2017-03-24 07:09:05.901592, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000008791,  0.000129760,  0.000081914, 91.420791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000081914,  0.000129760
2017-03-24 07:09:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000026379,  0.000129760,  0.000086775, 91.420791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000086775,  0.000129760
2017-03-24 07:09:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000021762,  0.000129760,  0.000091168, 65.041791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000091168,  0.000129760
2017-03-24 07:09:07.300870, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000021762,  0.000131094,  0.000091168, 43.279791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000091168,  0.000131094
2017-03-24 07:09:07.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000007645,  0.000131094,  0.000114975, 43.279791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000114975,  0.000131094
2017-03-24 07:09:07.960607, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000007645,  0.000118705,  0.000114975, 35.634791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000114975,  0.000118705
2017-03-24 07:09:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000001296,  0.000118705,  0.000109066, 35.634791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000109066,  0.000118705
2017-03-24 07:09:09.376510, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000001296,  0.000108711,  0.000109066, 36.930791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000109066,  0.000108711
2017-03-24 07:09:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000003949,  0.000108711,  0.000104568, 36.930791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000104568,  0.000108711
2017-03-24 07:09:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000002252,  0.000108711,  0.000121501, 32.981791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000121501,  0.000108711
2017-03-24 07:09:11.097755, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000002252,  0.000111760,  0.000121501, 35.233791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000121501,  0.000111760
2017-03-24 07:09:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000013707,  0.000111760,  0.000127511, 35.233791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000127511,  0.000111760
2017-03-24 07:09:12.470241, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000013707,  0.000114808,  0.000127511, 48.940791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000127511,  0.000114808
2017-03-24 07:09:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000012139,  0.000114808,  0.000069965, 48.940791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000069965,  0.000114808
2017-03-24 07:09:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000019151,  0.000114808,  0.000113613, 36.801791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000113613,  0.000114808
2017-03-24 07:09:14.462394, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000019151,  0.000103659,  0.000113613, 17.650791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000113613,  0.000103659
2017-03-24 07:09:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000001757,  0.000103659,  0.000104815, 17.650791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000104815,  0.000103659
2017-03-24 07:09:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000006132,  0.000103659,  0.000104924, 15.893791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000104924,  0.000103659
2017-03-24 07:09:16.067984, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000006132,  0.000115113,  0.000104924, 9.761791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000104924,  0.000115113
2017-03-24 07:09:16.337579, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000006132,  0.000100664,  0.000104924, 9.761791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000104924,  0.000100664
2017-03-24 07:09:16.350349, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000006132,  0.000084599,  0.000104924, 9.761791992, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000104924,  0.000084599
2017-03-24 07:09:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000017043,  0.000084599,  0.000082707, 9.761791992, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000082707,  0.000084599
2017-03-24 07:09:17.158397, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000017043,  0.000109431,  0.000082707, -7.281208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000082707,  0.000109431
2017-03-24 07:09:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000004125,  0.000109431,  0.000130235, -7.281208008, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000130235,  0.000109431
2017-03-24 07:09:18.042417, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000004125,  0.000100914,  0.000130235, -11.406208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000130235,  0.000100914
2017-03-24 07:09:18.464811, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000004125,  0.000110507,  0.000130235, -11.406208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000130235,  0.000110507
2017-03-24 07:09:18.676613, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000004125,  0.000099398,  0.000130235, -11.406208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000130235,  0.000099398
2017-03-24 07:09:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000002078,  0.000099398,  0.000095029, -11.406208008, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000095029,  0.000099398
2017-03-24 07:09:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000006489,  0.000099398,  0.000113257, -9.328208008, S, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000113257,  0.000099398
2017-03-24 07:09:20.009776, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000006489,  0.000095263,  0.000113257, -15.817208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000113257,  0.000095263
2017-03-24 07:09:20.859659, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000006489,  0.000100051,  0.000113257, -15.817208008, D, 0.000108174, 873, -0.000000833, 16429, 59, 41,  0.000113257,  0.000100051
2017-03-24 07:09:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000008802,  0.000100051,  0.000090305, -15.817208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000090305,  0.000100051
2017-03-24 07:09:21.405253, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000008802,  0.000122326,  0.000090305, -24.619208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000090305,  0.000122326
2017-03-24 07:09:21.630056, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000008802,  0.000114881,  0.000090305, -24.619208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000090305,  0.000114881
2017-03-24 07:09:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000008224,  0.000114881,  0.000114158, -24.619208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000114158,  0.000114881
2017-03-24 07:09:22.350779, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000008224,  0.000143149,  0.000114158, -32.843208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000114158,  0.000143149
2017-03-24 07:09:22.611715, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000008224,  0.000126923,  0.000114158, -32.843208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000114158,  0.000126923
2017-03-24 07:09:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000009179,  0.000126923,  0.000125259, -32.843208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000125259,  0.000126923
2017-03-24 07:09:22.981314, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000009179,  0.000121696,  0.000125259, -23.664208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000125259,  0.000121696
2017-03-24 07:09:23.379305, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000009179,  0.000100228,  0.000125259, -23.664208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000125259,  0.000100228
2017-03-24 07:09:23.500707, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000009179,  0.000091311,  0.000125259, -23.664208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000125259,  0.000091311
2017-03-24 07:09:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000005707,  0.000091311,  0.000107799, -23.664208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000107799,  0.000091311
2017-03-24 07:09:23.909285, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000005707,  0.000065573,  0.000107799, -17.957208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000107799,  0.000065573
2017-03-24 07:09:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000010751,  0.000065573,  0.000135418, -17.957208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000135418,  0.000065573
2017-03-24 07:09:25.719339, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000010751,  0.000114144,  0.000135418, -7.206208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000135418,  0.000114144
2017-03-24 07:09:25.783861, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000010751,  0.000111666,  0.000135418, -7.206208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000135418,  0.000111666
2017-03-24 07:09:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000027161,  0.000111666,  0.000140542, -7.206208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000140542,  0.000111666
2017-03-24 07:09:25.980252, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000027161,  0.000101362,  0.000140542, 19.954791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000140542,  0.000101362
2017-03-24 07:09:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000029354,  0.000101362,  0.000140115, 19.954791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000140115,  0.000101362
2017-03-24 07:09:27.813678, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000029354,  0.000112633,  0.000140115, 49.308791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000140115,  0.000112633
2017-03-24 07:09:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000010746,  0.000112633,  0.000103700, 49.308791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000103700,  0.000112633
2017-03-24 07:09:28.560225, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000010746,  0.000106821,  0.000103700, 60.054791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000103700,  0.000106821
2017-03-24 07:09:28.732497, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000010746,  0.000099924,  0.000103700, 60.054791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000103700,  0.000099924
2017-03-24 07:09:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000022845,  0.000099924,  0.000073078, 60.054791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000073078,  0.000099924
2017-03-24 07:09:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000011568,  0.000099924,  0.000126203, 37.209791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126203,  0.000099924
2017-03-24 07:09:30.231741, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000011568,  0.000110721,  0.000126203, 25.641791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126203,  0.000110721
2017-03-24 07:09:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000004479,  0.000110721,  0.000105155, 25.641791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000105155,  0.000110721
2017-03-24 07:09:31.655699, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000004479,  0.000131997,  0.000105155, 30.120791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000105155,  0.000131997
2017-03-24 07:09:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000001001,  0.000131997,  0.000115341, 30.120791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000115341,  0.000131997
2017-03-24 07:09:33.227039, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000001001,  0.000102961,  0.000115341, 29.119791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000115341,  0.000102961
2017-03-24 07:09:33.385907, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000001001,  0.000113848,  0.000115341, 29.119791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000115341,  0.000113848
2017-03-24 07:09:34.225760, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000001001,  0.000137841,  0.000115341, 29.119791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000115341,  0.000137841
2017-03-24 07:09:35.518059, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000001001,  0.000124551,  0.000115341, 29.119791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000115341,  0.000124551
2017-03-24 07:09:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000003245,  0.000124551,  0.000101157, 29.119791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000101157,  0.000124551
2017-03-24 07:09:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000021539,  0.000124551,  0.000079127, 25.874791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000079127,  0.000124551
2017-03-24 07:09:37.049277, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000021539,  0.000110437,  0.000079127, 4.335791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000079127,  0.000110437
2017-03-24 07:09:37.880994, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000021539,  0.000106503,  0.000079127, 4.335791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000079127,  0.000106503
2017-03-24 07:09:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000009199,  0.000106503,  0.000125494, 4.335791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000125494,  0.000106503
2017-03-24 07:09:38.778796, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000009199,  0.000091116,  0.000125494, -4.863208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000125494,  0.000091116
2017-03-24 07:09:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000001885,  0.000091116,  0.000100782, -4.863208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000100782,  0.000091116
2017-03-24 07:09:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000000418,  0.000091116,  0.000120720, -2.978208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000120720,  0.000091116
2017-03-24 07:09:40.579554, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000000418,  0.000112271,  0.000120720, -3.396208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000120720,  0.000112271
2017-03-24 07:09:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000009326,  0.000112271,  0.000082986, -3.396208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000082986,  0.000112271
2017-03-24 07:09:41.423996, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000009326,  0.000108972,  0.000082986, -12.722208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000082986,  0.000108972
2017-03-24 07:09:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000006400,  0.000108972,  0.000126513, -12.722208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126513,  0.000108972
2017-03-24 07:09:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000001523,  0.000108972,  0.000092662, -19.122208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000092662,  0.000108972
2017-03-24 07:09:43.129752, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000001523,  0.000102912,  0.000092662, -20.645208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000092662,  0.000102912
2017-03-24 07:09:43.814347, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000001523,  0.000107439,  0.000092662, -20.645208008, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000092662,  0.000107439
2017-03-24 07:09:43.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000005994,  0.000107439,  0.000117163, -20.645208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000117163,  0.000107439
2017-03-24 07:09:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000055608,  0.000107439,  0.000215459, -26.639208008, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000215459,  0.000107439
2017-03-24 07:09:45.080989, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000055608,  0.000097943,  0.000215459, 28.968791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000215459,  0.000097943
2017-03-24 07:09:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000048534,  0.000097943,  0.000103290, 28.968791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000103290,  0.000097943
2017-03-24 07:09:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000003715,  0.000097943,  0.000126096, 77.502791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126096,  0.000097943
2017-03-24 07:09:46.998430, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000003715,  0.000136249,  0.000126096, 81.217791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126096,  0.000136249
2017-03-24 07:09:47.016082, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000003715,  0.000123756,  0.000126096, 81.217791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126096,  0.000123756
2017-03-24 07:09:47.132442, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000003715,  0.000121601,  0.000126096, 81.217791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126096,  0.000121601
2017-03-24 07:09:47.595274, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000003715,  0.000120448,  0.000126096, 81.217791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126096,  0.000120448
2017-03-24 07:09:47.837683, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000003715,  0.000117657,  0.000126096, 81.217791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000126096,  0.000117657
2017-03-24 07:09:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000005338,  0.000117657,  0.000107851, 81.217791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000107851,  0.000117657
2017-03-24 07:09:48.674580, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000005338,  0.000120199,  0.000107851, 86.555791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000107851,  0.000120199
2017-03-24 07:09:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000018321,  0.000120199,  0.000080181, 86.555791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000080181,  0.000120199
2017-03-24 07:09:49.398270, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000018321,  0.000129417,  0.000080181, 68.234791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000080181,  0.000129417
2017-03-24 07:09:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000015628,  0.000129417,  0.000113280, 68.234791992, S, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000113280,  0.000129417
2017-03-24 07:09:50.010084, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000015628,  0.000120533,  0.000113280, 52.606791992, D, 0.000110617, 311, -0.000000690, 16261, 17, 30,  0.000113280,  0.000120533
2017-03-24 07:09:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000018593,  0.000120533,  0.000074182, 52.606791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000074182,  0.000120533
2017-03-24 07:09:51.244874, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000018593,  0.000103965,  0.000074182, 34.013791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000074182,  0.000103965
2017-03-24 07:09:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000022835,  0.000103965,  0.000104626, 34.013791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000104626,  0.000103965
2017-03-24 07:09:52.089843, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000022835,  0.000129242,  0.000104626, 11.178791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000104626,  0.000129242
2017-03-24 07:09:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000008260,  0.000129242,  0.000103042, 11.178791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000103042,  0.000129242
2017-03-24 07:09:53.110265, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000008260,  0.000129827,  0.000103042, 2.918791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000103042,  0.000129827
2017-03-24 07:09:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000004850,  0.000129827,  0.000111375, 2.918791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000111375,  0.000129827
2017-03-24 07:09:54.154877, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000004850,  0.000103670,  0.000111375, -1.931208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000111375,  0.000103670
2017-03-24 07:09:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000010551,  0.000103670,  0.000133917, -1.931208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000133917,  0.000103670
2017-03-24 07:09:55.064201, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010551,  0.000111473,  0.000133917, 8.619791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000133917,  0.000111473
2017-03-24 07:09:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000000215,  0.000111473,  0.000089888, 8.619791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000089888,  0.000111473
2017-03-24 07:09:56.280883, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000000215,  0.000107938,  0.000089888, 8.404791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000089888,  0.000107938
2017-03-24 07:09:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000008734,  0.000107938,  0.000116904, 8.404791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000116904,  0.000107938
2017-03-24 07:09:57.158807, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000008734,  0.000105368,  0.000116904, -0.329208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000116904,  0.000105368
2017-03-24 07:09:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000025233,  0.000105368,  0.000157691, -0.329208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000157691,  0.000105368
2017-03-24 07:09:58.814534, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000025233,  0.000110601,  0.000157691, 24.903791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000157691,  0.000110601
2017-03-24 07:09:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000009005,  0.000110601,  0.000084502, 24.903791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000084502,  0.000110601
2017-03-24 07:09:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000003983,  0.000110601,  0.000131882, 33.908791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000131882,  0.000110601
2017-03-24 07:10:00.203282, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003983,  0.000095649,  0.000131882, 29.925791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000131882,  0.000095649
2017-03-24 07:10:00.580314, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000003983,  0.000114707,  0.000131882, 29.925791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000131882,  0.000114707
2017-03-24 07:10:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000005757,  0.000114707,  0.000081234, 29.925791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000081234,  0.000114707
2017-03-24 07:10:01.659758, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000005757,  0.000101165,  0.000081234, 24.168791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000081234,  0.000101165
2017-03-24 07:10:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000027965,  0.000101165,  0.000087664, 24.168791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000087664,  0.000101165
2017-03-24 07:10:02.619813, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000027965,  0.000103380,  0.000087664, -3.796208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000087664,  0.000103380
2017-03-24 07:10:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000003409,  0.000103380,  0.000143606, -3.796208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000143606,  0.000103380
2017-03-24 07:10:03.155572, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000003409,  0.000117061,  0.000143606, -0.387208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000143606,  0.000117061
2017-03-24 07:10:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000024305,  0.000117061,  0.000129173, -0.387208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000129173,  0.000117061
2017-03-24 07:10:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000009631,  0.000117061,  0.000114270, 23.917791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000114270,  0.000117061
2017-03-24 07:10:05.074562, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000009631,  0.000109086,  0.000114270, 33.548791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000114270,  0.000109086
2017-03-24 07:10:05.326854, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000009631,  0.000100963,  0.000114270, 33.548791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000114270,  0.000100963
2017-03-24 07:10:05.393677, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000009631,  0.000115816,  0.000114270, 33.548791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000114270,  0.000115816
2017-03-24 07:10:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000005798,  0.000115816,  0.000121592, 33.548791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000121592,  0.000115816
2017-03-24 07:10:06.144298, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000005798,  0.000127334,  0.000121592, 39.346791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000121592,  0.000127334
2017-03-24 07:10:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000010878,  0.000127334,  0.000081121, 39.346791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000081121,  0.000127334
2017-03-24 07:10:07.294271, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000010878,  0.000103140,  0.000081121, 28.468791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000081121,  0.000103140
2017-03-24 07:10:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000003500,  0.000103140,  0.000136405, 28.468791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000136405,  0.000103140
2017-03-24 07:10:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000003350,  0.000103140,  0.000094760, 24.968791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000094760,  0.000103140
2017-03-24 07:10:09.161673, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000003350,  0.000096181,  0.000094760, 28.318791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000094760,  0.000096181
2017-03-24 07:10:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000007333,  0.000096181,  0.000114751, 28.318791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000114751,  0.000096181
2017-03-24 07:10:10.756597, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000007333,  0.000119304,  0.000114751, 20.985791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000114751,  0.000119304
2017-03-24 07:10:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000006679,  0.000119304,  0.000095690, 20.985791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000095690,  0.000119304
2017-03-24 07:10:11.612230, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000006679,  0.000110997,  0.000095690, 14.306791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000095690,  0.000110997
2017-03-24 07:10:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000005054,  0.000110997,  0.000117886, 14.306791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000117886,  0.000110997
2017-03-24 07:10:12.164022, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000005054,  0.000097899,  0.000117886, 9.252791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000117886,  0.000097899
2017-03-24 07:10:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000004691,  0.000097899,  0.000096294, 9.252791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000096294,  0.000097899
2017-03-24 07:10:13.025488, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000004691,  0.000133121,  0.000096294, 4.561791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000096294,  0.000133121
2017-03-24 07:10:13.798342, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000004691,  0.000110922,  0.000096294, 4.561791992, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000096294,  0.000110922
2017-03-24 07:10:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000016532,  0.000110922,  0.000094059, 4.561791992, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000094059,  0.000110922
2017-03-24 07:10:14.367686, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000016532,  0.000098071,  0.000094059, -11.970208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000094059,  0.000098071
2017-03-24 07:10:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000016860,  0.000098071,  0.000095406, -11.970208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000095406,  0.000098071
2017-03-24 07:10:15.345407, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000016860,  0.000094395,  0.000095406, -28.830208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000095406,  0.000094395
2017-03-24 07:10:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000000875,  0.000094395,  0.000125595, -28.830208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000125595,  0.000094395
2017-03-24 07:10:16.580985, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000000875,  0.000101053,  0.000125595, -29.705208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000125595,  0.000101053
2017-03-24 07:10:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000003102,  0.000101053,  0.000090590, -29.705208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000090590,  0.000101053
2017-03-24 07:10:17.392584, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000003102,  0.000103842,  0.000090590, -32.807208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000090590,  0.000103842
2017-03-24 07:10:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000010179,  0.000103842,  0.000111236, -32.807208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000111236,  0.000103842
2017-03-24 07:10:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000007672,  0.000103842,  0.000095512, -42.986208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000095512,  0.000103842
2017-03-24 07:10:19.207037, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000007672,  0.000094540,  0.000095512, -50.658208008, D, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000095512,  0.000094540
2017-03-24 07:10:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000009004,  0.000094540,  0.000108339, -50.658208008, S, 0.000111277, 549, 0.000002534, 19009, 18, 37,  0.000108339,  0.000094540
2017-03-24 07:10:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000016707,  0.000094540,  0.000146702, -59.662208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000146702,  0.000094540
2017-03-24 07:10:21.166114, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000016707,  0.000099359,  0.000146702, -42.955208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000146702,  0.000099359
2017-03-24 07:10:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000019651,  0.000099359,  0.000114200, -42.955208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000114200,  0.000099359
2017-03-24 07:10:22.589435, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000019651,  0.000109424,  0.000114200, -23.304208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000114200,  0.000109424
2017-03-24 07:10:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000009478,  0.000109424,  0.000126431, -23.304208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000126431,  0.000109424
2017-03-24 07:10:23.638557, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000009478,  0.000104928,  0.000126431, -13.826208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000126431,  0.000104928
2017-03-24 07:10:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000009653,  0.000104928,  0.000114698, -13.826208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000114698,  0.000104928
2017-03-24 07:10:24.442453, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000009653,  0.000122790,  0.000114698, -4.173208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000114698,  0.000122790
2017-03-24 07:10:24.885999, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000009653,  0.000105349,  0.000114698, -4.173208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000114698,  0.000105349
2017-03-24 07:10:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000005198,  0.000105349,  0.000096923, -4.173208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000096923,  0.000105349
2017-03-24 07:10:24.979666, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000005198,  0.000097125,  0.000096923, -9.371208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000096923,  0.000097125
2017-03-24 07:10:25.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000007331,  0.000097125,  0.000110463, -9.371208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000110463,  0.000097125
2017-03-24 07:10:26.692695, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000007331,  0.000089475,  0.000110463, -16.702208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000110463,  0.000089475
2017-03-24 07:10:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000014716,  0.000089475,  0.000081840, -16.702208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000081840,  0.000089475
2017-03-24 07:10:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000004844,  0.000089475,  0.000130014, -31.418208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000130014,  0.000089475
2017-03-24 07:10:28.352789, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000004844,  0.000103036,  0.000130014, -36.262208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000130014,  0.000103036
2017-03-24 07:10:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000002819,  0.000103036,  0.000085851, -36.262208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000085851,  0.000103036
2017-03-24 07:10:29.324265, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000002819,  0.000127084,  0.000085851, -39.081208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000085851,  0.000127084
2017-03-24 07:10:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000005905,  0.000127084,  0.000147435, -39.081208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000147435,  0.000127084
2017-03-24 07:10:30.692891, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000005905,  0.000125566,  0.000147435, -33.176208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000147435,  0.000125566
2017-03-24 07:10:30.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000050156,  0.000125566,  0.000174534, -33.176208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000174534,  0.000125566
2017-03-24 07:10:31.741577, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000050156,  0.000115662,  0.000174534, 16.979791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000174534,  0.000115662
2017-03-24 07:10:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000066319,  0.000115662,  0.000180395, 16.979791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000180395,  0.000115662
2017-03-24 07:10:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000023751,  0.000115662,  0.000089865, 83.298791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000089865,  0.000115662
2017-03-24 07:10:33.089952, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000023751,  0.000136764,  0.000089865, 107.049791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000089865,  0.000136764
2017-03-24 07:10:33.537966, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000023751,  0.000112833,  0.000089865, 107.049791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000089865,  0.000112833
2017-03-24 07:10:33.546434, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000023751,  0.000092960,  0.000089865, 107.049791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000089865,  0.000092960
2017-03-24 07:10:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000011400,  0.000092960,  0.000110065, 107.049791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000110065,  0.000092960
2017-03-24 07:10:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000022066,  0.000092960,  0.000068506, 95.649791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000068506,  0.000092960
2017-03-24 07:10:35.430357, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000022066,  0.000120909,  0.000068506, 73.583791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000068506,  0.000120909
2017-03-24 07:10:35.797312, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000022066,  0.000127983,  0.000068506, 73.583791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000068506,  0.000127983
2017-03-24 07:10:35.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000027659,  0.000127983,  0.000098366, 73.583791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000098366,  0.000127983
2017-03-24 07:10:36.057985, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000027659,  0.000094892,  0.000098366, 45.924791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000098366,  0.000094892
2017-03-24 07:10:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000005003,  0.000094892,  0.000133107, 45.924791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000133107,  0.000094892
2017-03-24 07:10:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000028833,  0.000094892,  0.000145817, 50.927791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000145817,  0.000094892
2017-03-24 07:10:38.008642, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000028833,  0.000116647,  0.000145817, 79.760791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000145817,  0.000116647
2017-03-24 07:10:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000001638,  0.000116647,  0.000078768, 79.760791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000078768,  0.000116647
2017-03-24 07:10:39.126018, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000001638,  0.000111573,  0.000078768, 81.398791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000078768,  0.000111573
2017-03-24 07:10:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000000558,  0.000111573,  0.000141517, 81.398791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000141517,  0.000111573
2017-03-24 07:10:40.536828, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000000558,  0.000311164,  0.000141517, 80.840791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000141517,  0.000311164
2017-03-24 07:10:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000021276,  0.000311164,  0.000123258, 80.840791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000123258,  0.000311164
2017-03-24 07:10:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000001015,  0.000311164,  0.000101776, 102.116791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000101776,  0.000311164
2017-03-24 07:10:42.354445, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000001015,  0.000129855,  0.000101776, 103.131791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000101776,  0.000129855
2017-03-24 07:10:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000017438,  0.000129855,  0.000087283, 103.131791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000087283,  0.000129855
2017-03-24 07:10:43.066629, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000017438,  0.000114361,  0.000087283, 85.693791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000087283,  0.000114361
2017-03-24 07:10:43.332703, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000017438,  0.000114529,  0.000087283, 85.693791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000087283,  0.000114529
2017-03-24 07:10:43.702263, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000017438,  0.000114052,  0.000087283, 85.693791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000087283,  0.000114052
2017-03-24 07:10:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000013145,  0.000114052,  0.000110870, 85.693791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000110870,  0.000114052
2017-03-24 07:10:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000016117,  0.000114052,  0.000080917, 72.548791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000080917,  0.000114052
2017-03-24 07:10:45.275794, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000016117,  0.000123283,  0.000080917, 56.431791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000080917,  0.000123283
2017-03-24 07:10:45.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000017609,  0.000123283,  0.000107720, 56.431791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000107720,  0.000123283
2017-03-24 07:10:46.314589, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000017609,  0.000142393,  0.000107720, 38.822791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000107720,  0.000142393
2017-03-24 07:10:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000021436,  0.000142393,  0.000073124, 38.822791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000073124,  0.000142393
2017-03-24 07:10:47.253416, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000021436,  0.000114138,  0.000073124, 17.386791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000073124,  0.000114138
2017-03-24 07:10:47.804537, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000021436,  0.000118760,  0.000073124, 17.386791992, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000073124,  0.000118760
2017-03-24 07:10:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000021520,  0.000118760,  0.000107274, 17.386791992, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000107274,  0.000118760
2017-03-24 07:10:48.078731, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000021520,  0.000110160,  0.000107274, -4.133208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000107274,  0.000110160
2017-03-24 07:10:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000005584,  0.000110160,  0.000104545, -4.133208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000104545,  0.000110160
2017-03-24 07:10:49.829094, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000005584,  0.000151678,  0.000104545, -9.717208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000104545,  0.000151678
2017-03-24 07:10:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000006716,  0.000151678,  0.000131839, -9.717208008, S, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000131839,  0.000151678
2017-03-24 07:10:50.194484, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000006716,  0.000108162,  0.000131839, -3.001208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000131839,  0.000108162
2017-03-24 07:10:50.427620, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000006716,  0.000102537,  0.000131839, -3.001208008, D, 0.000111925, 417, -0.000003742, 11895, 5, 27,  0.000131839,  0.000102537
2017-03-24 07:10:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000018204,  0.000102537,  0.000127934, -3.001208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000127934,  0.000102537
2017-03-24 07:10:51.601137, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000018204,  0.000121059,  0.000127934, 15.202791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000127934,  0.000121059
2017-03-24 07:10:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000012083,  0.000121059,  0.000120041, 15.202791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000120041,  0.000121059
2017-03-24 07:10:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000000278,  0.000121059,  0.000104465, 27.285791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000104465,  0.000121059
2017-03-24 07:10:53.015578, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000000278,  0.000127581,  0.000104465, 27.563791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000104465,  0.000127581
2017-03-24 07:10:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000036298,  0.000127581,  0.000192211, 27.563791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000192211,  0.000127581
2017-03-24 07:10:54.052535, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000036298,  0.000113733,  0.000192211, 63.861791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000192211,  0.000113733
2017-03-24 07:10:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000039678,  0.000113733,  0.000111704, 63.861791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000111704,  0.000113733
2017-03-24 07:10:55.669390, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000039678,  0.000130258,  0.000111704, 103.539791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000111704,  0.000130258
2017-03-24 07:10:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000002041,  0.000130258,  0.000117670, 103.539791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000117670,  0.000130258
2017-03-24 07:10:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000005703,  0.000130258,  0.000096599, 105.580791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000096599,  0.000130258
2017-03-24 07:10:57.177375, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000005703,  0.000134646,  0.000096599, 99.877791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000096599,  0.000134646
2017-03-24 07:10:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000016720,  0.000134646,  0.000095719, 99.877791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000095719,  0.000134646
2017-03-24 07:10:57.927192, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000016720,  0.000123823,  0.000095719, 83.157791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000095719,  0.000123823
2017-03-24 07:10:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000017682,  0.000123823,  0.000094755, 83.157791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000094755,  0.000123823
2017-03-24 07:10:59.203850, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000017682,  0.000085202,  0.000094755, 65.475791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000094755,  0.000085202
2017-03-24 07:10:59.683247, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000017682,  0.000144436,  0.000094755, 65.475791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000094755,  0.000144436
2017-03-24 07:10:59.801588, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000017682,  0.000113730,  0.000094755, 65.475791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000094755,  0.000113730
2017-03-24 07:10:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000008218,  0.000113730,  0.000114306, 65.475791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000114306,  0.000113730
2017-03-24 07:11:00.126950, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000008218,  0.000141387,  0.000114306, 57.257791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000114306,  0.000141387
2017-03-24 07:11:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000010625,  0.000141387,  0.000089657, 57.257791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000089657,  0.000141387
2017-03-24 07:11:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000015576,  0.000141387,  0.000104458, 46.632791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000104458,  0.000141387
2017-03-24 07:11:01.954440, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000015576,  0.000117826,  0.000104458, 31.056791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000104458,  0.000117826
2017-03-24 07:11:02.520631, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000015576,  0.000104143,  0.000104458, 31.056791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000104458,  0.000104143
2017-03-24 07:11:02.854415, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000015576,  0.000109605,  0.000104458, 31.056791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000104458,  0.000109605
2017-03-24 07:11:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000011457,  0.000109605,  0.000097816, 31.056791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000097816,  0.000109605
2017-03-24 07:11:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000009954,  0.000109605,  0.000107383, 19.599791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000107383,  0.000109605
2017-03-24 07:11:04.565727, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000009954,  0.000111355,  0.000107383, 9.645791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000107383,  0.000111355
2017-03-24 07:11:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000001784,  0.000111355,  0.000114089, 9.645791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000114089,  0.000111355
2017-03-24 07:11:05.498702, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000001784,  0.000115548,  0.000114089, 7.861791992, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000114089,  0.000115548
2017-03-24 07:11:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000009063,  0.000115548,  0.000092751, 7.861791992, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000092751,  0.000115548
2017-03-24 07:11:06.093084, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000009063,  0.000113577,  0.000092751, -1.201208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000092751,  0.000113577
2017-03-24 07:11:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000026609,  0.000113577,  0.000078934, -1.201208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000078934,  0.000113577
2017-03-24 07:11:07.754755, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000026609,  0.000125061,  0.000078934, -27.810208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000078934,  0.000125061
2017-03-24 07:11:07.805043, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000026609,  0.000099133,  0.000078934, -27.810208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000078934,  0.000099133
2017-03-24 07:11:07.809610, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000026609,  0.000058275,  0.000078934, -27.810208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000078934,  0.000058275
2017-03-24 07:11:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000023939,  0.000058275,  0.000097102, -27.810208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000097102,  0.000058275
2017-03-24 07:11:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000016658,  0.000058275,  0.000092561, -51.749208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000092561,  0.000058275
2017-03-24 07:11:09.289197, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000016658,  0.000127744,  0.000092561, -68.407208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000092561,  0.000127744
2017-03-24 07:11:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000005398,  0.000127744,  0.000140869, -68.407208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000140869,  0.000127744
2017-03-24 07:11:10.051583, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000005398,  0.000120555,  0.000140869, -63.009208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000140869,  0.000120555
2017-03-24 07:11:10.322144, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000005398,  0.000079074,  0.000140869, -63.009208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000140869,  0.000079074
2017-03-24 07:11:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000015316,  0.000079074,  0.000112339, -63.009208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000112339,  0.000079074
2017-03-24 07:11:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000011716,  0.000079074,  0.000133956, -47.693208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000133956,  0.000079074
2017-03-24 07:11:12.171074, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000011716,  0.000118586,  0.000133956, -35.977208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000133956,  0.000118586
2017-03-24 07:11:12.506785, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000011716,  0.000126650,  0.000133956, -35.977208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000133956,  0.000126650
2017-03-24 07:11:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000000957,  0.000126650,  0.000091188, -35.977208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000091188,  0.000126650
2017-03-24 07:11:13.816078, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000000957,  0.000107843,  0.000091188, -35.020208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000091188,  0.000107843
2017-03-24 07:11:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000021764,  0.000107843,  0.000088928, -35.020208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000088928,  0.000107843
2017-03-24 07:11:14.603703, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000021764,  0.000108432,  0.000088928, -56.784208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000088928,  0.000108432
2017-03-24 07:11:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000020366,  0.000108432,  0.000093833, -56.784208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000093833,  0.000108432
2017-03-24 07:11:15.490365, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000020366,  0.000100936,  0.000093833, -77.150208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000093833,  0.000100936
2017-03-24 07:11:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000009964,  0.000100936,  0.000149178, -77.150208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000149178,  0.000100936
2017-03-24 07:11:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000027918,  0.000100936,  0.000129530, -67.186208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000129530,  0.000100936
2017-03-24 07:11:17.073752, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000027918,  0.000102817,  0.000129530, -39.268208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000129530,  0.000102817
2017-03-24 07:11:17.611541, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000027918,  0.000116097,  0.000129530, -39.268208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000129530,  0.000116097
2017-03-24 07:11:17.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000011590,  0.000116097,  0.000116575, -39.268208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000116575,  0.000116097
2017-03-24 07:11:18.863386, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000011590,  0.000094452,  0.000116575, -27.678208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000116575,  0.000094452
2017-03-24 07:11:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000000000,  0.000094452,  0.000106444, -27.678208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000106444,  0.000094452
2017-03-24 07:11:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000001293,  0.000094452,  0.000119203, -27.678208008, S, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000119203,  0.000094452
2017-03-24 07:11:20.679919, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000001293,  0.000144034,  0.000119203, -26.385208008, D, 0.000111340, 531, 0.000001889, 21434, 31, 51,  0.000119203,  0.000144034
2017-03-24 07:11:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000003883,  0.000144034,  0.000111736, -26.385208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000111736,  0.000144034
2017-03-24 07:11:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000003234,  0.000144034,  0.000105078, -22.502208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000105078,  0.000144034
2017-03-24 07:11:22.390989, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000003234,  0.000101344,  0.000105078, -25.736208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000105078,  0.000101344
2017-03-24 07:11:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000015839,  0.000101344,  0.000086615, -25.736208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000086615,  0.000101344
2017-03-24 07:11:23.057223, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000015839,  0.000137596,  0.000086615, -41.575208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000086615,  0.000137596
2017-03-24 07:11:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000001874,  0.000137596,  0.000133035, -41.575208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000133035,  0.000137596
2017-03-24 07:11:23.910309, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000001874,  0.000095989,  0.000133035, -43.449208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000133035,  0.000095989
2017-03-24 07:11:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000002513,  0.000095989,  0.000085298, -43.449208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000085298,  0.000095989
2017-03-24 07:11:25.238177, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000002513,  0.000094346,  0.000085298, -45.962208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000085298,  0.000094346
2017-03-24 07:11:25.412246, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000002513,  0.000144571,  0.000085298, -45.962208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000085298,  0.000144571
2017-03-24 07:11:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000021040,  0.000144571,  0.000095715, -45.962208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000095715,  0.000144571
2017-03-24 07:11:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000019383,  0.000144571,  0.000088321, -67.002208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000088321,  0.000144571
2017-03-24 07:11:27.015195, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000019383,  0.000095749,  0.000088321, -86.385208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000088321,  0.000095749
2017-03-24 07:11:27.619630, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000019383,  0.000114919,  0.000088321, -86.385208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000088321,  0.000114919
2017-03-24 07:11:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000011717,  0.000114919,  0.000110696, -86.385208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000110696,  0.000114919
2017-03-24 07:11:28.272854, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000011717,  0.000122154,  0.000110696, -98.102208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000110696,  0.000122154
2017-03-24 07:11:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000013755,  0.000122154,  0.000083862, -98.102208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000083862,  0.000122154
2017-03-24 07:11:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000014585,  0.000122154,  0.000109005, -111.857208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000109005,  0.000122154
2017-03-24 07:11:29.994021, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000014585,  0.000110617,  0.000109005, -126.442208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000109005,  0.000110617
2017-03-24 07:11:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000010453,  0.000110617,  0.000133973, -126.442208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000133973,  0.000110617
2017-03-24 07:11:30.923692, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000010453,  0.000097363,  0.000133973, -115.989208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000133973,  0.000097363
2017-03-24 07:11:31.404232, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000010453,  0.000099980,  0.000133973, -115.989208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000133973,  0.000099980
2017-03-24 07:11:31.691528, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000010453,  0.000096018,  0.000133973, -115.989208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000133973,  0.000096018
2017-03-24 07:11:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000016184,  0.000096018,  0.000120684, -115.989208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000120684,  0.000096018
2017-03-24 07:11:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000001478,  0.000096018,  0.000104742, -99.805208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000104742,  0.000096018
2017-03-24 07:11:32.954746, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000001478,  0.000105696,  0.000104742, -98.327208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000104742,  0.000105696
2017-03-24 07:11:33.146445, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000001478,  0.000110510,  0.000104742, -98.327208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000104742,  0.000110510
2017-03-24 07:11:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000023322,  0.000110510,  0.000164279, -98.327208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000164279,  0.000110510
2017-03-24 07:11:34.366610, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000023322,  0.000104667,  0.000164279, -75.005208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000164279,  0.000104667
2017-03-24 07:11:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000024515,  0.000104667,  0.000107190, -75.005208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000107190,  0.000104667
2017-03-24 07:11:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000005900,  0.000104667,  0.000127204, -50.490208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000127204,  0.000104667
2017-03-24 07:11:36.224002, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000005900,  0.000125889,  0.000127204, -44.590208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000127204,  0.000125889
2017-03-24 07:11:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000007206,  0.000125889,  0.000110103, -44.590208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000110103,  0.000125889
2017-03-24 07:11:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000029584,  0.000125889,  0.000172260, -37.384208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000172260,  0.000125889
2017-03-24 07:11:38.077367, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000029584,  0.000109210,  0.000172260, -7.800208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000172260,  0.000109210
2017-03-24 07:11:38.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000015230,  0.000109210,  0.000081738, -7.800208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000081738,  0.000109210
2017-03-24 07:11:39.347685, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000015230,  0.000120651,  0.000081738, 7.429791992, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000081738,  0.000120651
2017-03-24 07:11:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000009444,  0.000120651,  0.000123396, 7.429791992, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000123396,  0.000120651
2017-03-24 07:11:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000000222,  0.000120651,  0.000100324, -2.014208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000100324,  0.000120651
2017-03-24 07:11:41.209659, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000000222,  0.000112196,  0.000100324, -2.236208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000100324,  0.000112196
2017-03-24 07:11:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000010442,  0.000112196,  0.000102824, -2.236208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000102824,  0.000112196
2017-03-24 07:11:42.542361, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000010442,  0.000137279,  0.000102824, -12.678208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000102824,  0.000137279
2017-03-24 07:11:42.574852, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000010442,  0.000113305,  0.000102824, -12.678208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000102824,  0.000113305
2017-03-24 07:11:42.707376, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000010442,  0.000135308,  0.000102824, -12.678208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000102824,  0.000135308
2017-03-24 07:11:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000015593,  0.000135308,  0.000089966, -12.678208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000089966,  0.000135308
2017-03-24 07:11:43.888752, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000015593,  0.000097590,  0.000089966, -28.271208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000089966,  0.000097590
2017-03-24 07:11:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000014927,  0.000097590,  0.000104144, -28.271208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000104144,  0.000097590
2017-03-24 07:11:44.257003, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000014927,  0.000106144,  0.000104144, -43.198208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000104144,  0.000106144
2017-03-24 07:11:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000019966,  0.000106144,  0.000159470, -43.198208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000159470,  0.000106144
2017-03-24 07:11:45.698593, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000019966,  0.000114084,  0.000159470, -23.232208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000159470,  0.000114084
2017-03-24 07:11:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000025135,  0.000114084,  0.000114432, -23.232208008, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000114432,  0.000114084
2017-03-24 07:11:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000001186,  0.000114084,  0.000106972, 1.902791992, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000106972,  0.000114084
2017-03-24 07:11:47.667514, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000001186,  0.000132155,  0.000106972, 0.716791992, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000106972,  0.000132155
2017-03-24 07:11:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000006687,  0.000132155,  0.000130433, 0.716791992, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000130433,  0.000132155
2017-03-24 07:11:48.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000001370,  0.000132155,  0.000091112, 7.403791992, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000091112,  0.000132155
2017-03-24 07:11:48.922123, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000001370,  0.000102646,  0.000091112, 6.033791992, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000091112,  0.000102646
2017-03-24 07:11:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000019980,  0.000102646,  0.000093151, 6.033791992, S, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000093151,  0.000102646
2017-03-24 07:11:49.947093, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000019980,  0.000115340,  0.000093151, -13.946208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000093151,  0.000115340
2017-03-24 07:11:50.453628, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000019980,  0.000122778,  0.000093151, -13.946208008, D, 0.000112097, 562, -0.000000779, 17203, 4, 56,  0.000093151,  0.000122778
2017-03-24 07:11:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000000751,  0.000122778,  0.000132242, -13.946208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000132242,  0.000122778
2017-03-24 07:11:50.960111, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000000751,  0.000115401,  0.000132242, -13.195208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000132242,  0.000115401
2017-03-24 07:11:51.801406, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000000751,  0.000121879,  0.000132242, -13.195208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000132242,  0.000121879
2017-03-24 07:11:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000007319,  0.000121879,  0.000106291, -13.195208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000106291,  0.000121879
2017-03-24 07:11:52.018873, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000007319,  0.000119815,  0.000106291, -5.876208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000106291,  0.000119815
2017-03-24 07:11:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000017420,  0.000119815,  0.000083165, -5.876208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000083165,  0.000119815
2017-03-24 07:11:53.191289, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000017420,  0.000109282,  0.000083165, -23.296208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000083165,  0.000109282
2017-03-24 07:11:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000010349,  0.000109282,  0.000120441, -23.296208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000120441,  0.000109282
2017-03-24 07:11:54.885694, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000010349,  0.000137774,  0.000120441, -33.645208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000120441,  0.000137774
2017-03-24 07:11:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000014355,  0.000137774,  0.000075044, -33.645208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000075044,  0.000137774
2017-03-24 07:11:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000000951,  0.000137774,  0.000147258, -48.000208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000147258,  0.000137774
2017-03-24 07:11:56.430743, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000000951,  0.000118098,  0.000147258, -48.951208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000147258,  0.000118098
2017-03-24 07:11:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000021258,  0.000118098,  0.000119757, -48.951208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000119757,  0.000118098
2017-03-24 07:11:57.777148, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000021258,  0.000120068,  0.000119757, -27.693208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000119757,  0.000120068
2017-03-24 07:11:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000001866,  0.000120068,  0.000101521, -27.693208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000101521,  0.000120068
2017-03-24 07:11:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000010679,  0.000120068,  0.000145064, -29.559208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000145064,  0.000120068
2017-03-24 07:11:59.074343, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000010679,  0.000116970,  0.000145064, -18.880208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000145064,  0.000116970
2017-03-24 07:11:59.223706, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000010679,  0.000106767,  0.000145064, -18.880208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000145064,  0.000106767
2017-03-24 07:11:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000012228,  0.000106767,  0.000105065, -18.880208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000105065,  0.000106767
2017-03-24 07:12:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000008560,  0.000106767,  0.000138173, -6.652208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000138173,  0.000106767
2017-03-24 07:12:01.223122, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000008560,  0.000123552,  0.000138173, 1.907791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000138173,  0.000123552
2017-03-24 07:12:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000008810,  0.000123552,  0.000105805, 1.907791992, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000105805,  0.000123552
2017-03-24 07:12:02.241409, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000008810,  0.000122599,  0.000105805, 10.717791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000105805,  0.000122599
2017-03-24 07:12:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000006564,  0.000122599,  0.000134066, 10.717791992, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000134066,  0.000122599
2017-03-24 07:12:03.320149, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000006564,  0.000097544,  0.000134066, 17.281791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000134066,  0.000097544
2017-03-24 07:12:03.800042, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006564,  0.000120921,  0.000134066, 17.281791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000134066,  0.000120921
2017-03-24 07:12:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006264,  0.000120921,  0.000105500, 17.281791992, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000105500,  0.000120921
2017-03-24 07:12:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000005465,  0.000120921,  0.000110758, 23.545791992, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000110758,  0.000120921
2017-03-24 07:12:05.105455, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000005465,  0.000133011,  0.000110758, 18.080791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000110758,  0.000133011
2017-03-24 07:12:05.447408, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000005465,  0.000157300,  0.000110758, 18.080791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000110758,  0.000157300
2017-03-24 07:12:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000005345,  0.000157300,  0.000106136, 18.080791992, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000106136,  0.000157300
2017-03-24 07:12:06.118827, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000005345,  0.000125030,  0.000106136, 12.735791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000106136,  0.000125030
2017-03-24 07:12:06.644202, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000005345,  0.000120586,  0.000106136, 12.735791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000106136,  0.000120586
2017-03-24 07:12:06.843386, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000005345,  0.000113421,  0.000106136, 12.735791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000106136,  0.000113421
2017-03-24 07:12:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000009580,  0.000113421,  0.000102816, 12.735791992, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000102816,  0.000113421
2017-03-24 07:12:07.367980, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000009580,  0.000110997,  0.000102816, 3.155791992, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000102816,  0.000110997
2017-03-24 07:12:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000012691,  0.000110997,  0.000099956, 3.155791992, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000099956,  0.000110997
2017-03-24 07:12:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000021773,  0.000110997,  0.000084562, -9.535208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000084562,  0.000110997
2017-03-24 07:12:09.163585, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000021773,  0.000123018,  0.000084562, -31.308208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000084562,  0.000123018
2017-03-24 07:12:09.224600, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000021773,  0.000114050,  0.000084562, -31.308208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000084562,  0.000114050
2017-03-24 07:12:09.908277, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000024511,  0.000114050,  0.000094152, -31.308208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000094152,  0.000114050
2017-03-24 07:12:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000000475,  0.000114050,  0.000132306, -55.819208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000132306,  0.000114050
2017-03-24 07:12:11.081743, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000000475,  0.000115586,  0.000132306, -56.294208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000132306,  0.000115586
2017-03-24 07:12:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000004427,  0.000115586,  0.000103924, -56.294208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000103924,  0.000115586
2017-03-24 07:12:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000009206,  0.000115586,  0.000105008, -51.867208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000105008,  0.000115586
2017-03-24 07:12:12.909590, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000009206,  0.000073386,  0.000105008, -61.073208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000105008,  0.000073386
2017-03-24 07:12:13.102986, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000009206,  0.000067904,  0.000105008, -61.073208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000105008,  0.000067904
2017-03-24 07:12:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000027154,  0.000067904,  0.000176132, -61.073208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000176132,  0.000067904
2017-03-24 07:12:14.141511, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000027154,  0.000118150,  0.000176132, -33.919208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000176132,  0.000118150
2017-03-24 07:12:14.337509, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000027154,  0.000102623,  0.000176132, -33.919208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000176132,  0.000102623
2017-03-24 07:12:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000025617,  0.000102623,  0.000101946, -33.919208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000101946,  0.000102623
2017-03-24 07:12:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000008171,  0.000102623,  0.000109080, -8.302208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000109080,  0.000102623
2017-03-24 07:12:15.972539, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000008171,  0.000145616,  0.000109080, -16.473208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000109080,  0.000145616
2017-03-24 07:12:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000016697,  0.000145616,  0.000085201, -16.473208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000085201,  0.000145616
2017-03-24 07:12:16.979689, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000016697,  0.000104411,  0.000085201, -33.170208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000085201,  0.000104411
2017-03-24 07:12:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000020889,  0.000104411,  0.000100958, -33.170208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000100958,  0.000104411
2017-03-24 07:12:18.430176, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000020889,  0.000106273,  0.000100958, -54.059208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000100958,  0.000106273
2017-03-24 07:12:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000011863,  0.000106273,  0.000102977, -54.059208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000102977,  0.000106273
2017-03-24 07:12:19.089924, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000011863,  0.000112309,  0.000102977, -65.922208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000102977,  0.000112309
2017-03-24 07:12:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000009722,  0.000112309,  0.000104883, -65.922208008, S, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000104883,  0.000112309
2017-03-24 07:12:20.603460, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000009722,  0.000117145,  0.000104883, -75.644208008, D, 0.000111608, 378, 0.000000415, 14963, -43, 41,  0.000104883,  0.000117145
2017-03-24 07:12:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000005634,  0.000117145,  0.000133498, -75.644208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000133498,  0.000117145
2017-03-24 07:12:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000013793,  0.000117145,  0.000121135, -70.010208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000121135,  0.000117145
2017-03-24 07:12:22.560339, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000013793,  0.000114533,  0.000121135, -56.217208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000121135,  0.000114533
2017-03-24 07:12:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000021781,  0.000114533,  0.000149488, -56.217208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000149488,  0.000114533
2017-03-24 07:12:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000011613,  0.000114533,  0.000100813, -34.436208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000100813,  0.000114533
2017-03-24 07:12:24.061139, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000011613,  0.000122277,  0.000100813, -22.823208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000100813,  0.000122277
2017-03-24 07:12:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006014,  0.000122277,  0.000114252, -22.823208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000114252,  0.000122277
2017-03-24 07:12:25.791992, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000006014,  0.000138089,  0.000114252, -28.837208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000114252,  0.000138089
2017-03-24 07:12:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000010464,  0.000138089,  0.000092013, -28.837208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000092013,  0.000138089
2017-03-24 07:12:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000020776,  0.000138089,  0.000093710, -39.301208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000093710,  0.000138089
2017-03-24 07:12:26.921083, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000020776,  0.000105668,  0.000093710, -60.077208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000093710,  0.000105668
2017-03-24 07:12:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000010373,  0.000105668,  0.000112808, -60.077208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000112808,  0.000105668
2017-03-24 07:12:28.116154, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000010373,  0.000114604,  0.000112808, -70.450208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000112808,  0.000114604
2017-03-24 07:12:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000003643,  0.000114604,  0.000121624, -70.450208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000121624,  0.000114604
2017-03-24 07:12:29.391993, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000003643,  0.000129298,  0.000121624, -66.807208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000121624,  0.000129298
2017-03-24 07:12:29.867447, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000003643,  0.000144529,  0.000121624, -66.807208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000121624,  0.000144529
2017-03-24 07:12:29.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000000109,  0.000144529,  0.000105536, -66.807208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000105536,  0.000144529
2017-03-24 07:12:30.359533, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000000109,  0.000120165,  0.000105536, -66.916208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000105536,  0.000120165
2017-03-24 07:12:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000002482,  0.000120165,  0.000117359, -66.916208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000117359,  0.000120165
2017-03-24 07:12:31.784573, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000002482,  0.000117582,  0.000117359, -69.398208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000117359,  0.000117582
2017-03-24 07:12:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000001091,  0.000117582,  0.000108479, -69.398208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000108479,  0.000117582
2017-03-24 07:12:32.259270, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000001091,  0.000111051,  0.000108479, -70.489208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000108479,  0.000111051
2017-03-24 07:12:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000019705,  0.000111051,  0.000080143, -70.489208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000080143,  0.000111051
2017-03-24 07:12:33.769535, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000019705,  0.000134486,  0.000080143, -90.194208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000080143,  0.000134486
2017-03-24 07:12:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000020846,  0.000134486,  0.000106105, -90.194208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000106105,  0.000134486
2017-03-24 07:12:34.273311, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000020846,  0.000122579,  0.000106105, -111.040208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000106105,  0.000122579
2017-03-24 07:12:34.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000016569,  0.000122579,  0.000088562, -111.040208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000088562,  0.000122579
2017-03-24 07:12:35.227732, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000016569,  0.000145152,  0.000088562, -127.609208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000088562,  0.000145152
2017-03-24 07:12:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000016122,  0.000145152,  0.000106977, -127.609208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000106977,  0.000145152
2017-03-24 07:12:36.043226, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000016122,  0.000100809,  0.000106977, -143.731208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000106977,  0.000100809
2017-03-24 07:12:36.888747, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000016122,  0.000098847,  0.000106977, -143.731208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000106977,  0.000098847
2017-03-24 07:12:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000000148,  0.000098847,  0.000120320, -143.731208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000120320,  0.000098847
2017-03-24 07:12:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000021771,  0.000098847,  0.000150599, -143.879208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000150599,  0.000098847
2017-03-24 07:12:38.514434, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000021771,  0.000106946,  0.000150599, -122.108208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000150599,  0.000106946
2017-03-24 07:12:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000004441,  0.000106946,  0.000085694, -122.108208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000085694,  0.000106946
2017-03-24 07:12:39.855186, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000004441,  0.000105621,  0.000085694, -117.667208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000085694,  0.000105621
2017-03-24 07:12:39.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000008904,  0.000105621,  0.000159535, -117.667208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000159535,  0.000105621
2017-03-24 07:12:40.899765, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000008904,  0.000099544,  0.000159535, -108.763208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000159535,  0.000099544
2017-03-24 07:12:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000006765,  0.000099544,  0.000081374, -108.763208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000081374,  0.000099544
2017-03-24 07:12:41.050027, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000006765,  0.000162720,  0.000081374, -101.998208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000081374,  0.000162720
2017-03-24 07:12:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000010828,  0.000162720,  0.000124521, -101.998208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000124521,  0.000162720
2017-03-24 07:12:42.186362, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000010828,  0.000119878,  0.000124521, -112.826208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000124521,  0.000119878
2017-03-24 07:12:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000004033,  0.000119878,  0.000111415, -112.826208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000111415,  0.000119878
2017-03-24 07:12:43.291855, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000004033,  0.000118942,  0.000111415, -108.793208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000111415,  0.000118942
2017-03-24 07:12:43.298924, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000004033,  0.000083398,  0.000111415, -108.793208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000111415,  0.000083398
2017-03-24 07:12:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000014934,  0.000083398,  0.000146403, -108.793208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000146403,  0.000083398
2017-03-24 07:12:44.263023, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000014934,  0.000116558,  0.000146403, -93.859208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000146403,  0.000116558
2017-03-24 07:12:44.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000031390,  0.000116558,  0.000144286, -93.859208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000144286,  0.000116558
2017-03-24 07:12:45.561712, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000031390,  0.000113715,  0.000144286, -62.469208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000144286,  0.000113715
2017-03-24 07:12:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000021010,  0.000113715,  0.000125905, -62.469208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000125905,  0.000113715
2017-03-24 07:12:46.607257, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000021010,  0.000110969,  0.000125905, -41.459208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000125905,  0.000110969
2017-03-24 07:12:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000009930,  0.000110969,  0.000082809, -41.459208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000082809,  0.000110969
2017-03-24 07:12:47.767143, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000009930,  0.000128272,  0.000082809, -51.389208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000082809,  0.000128272
2017-03-24 07:12:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000015852,  0.000128272,  0.000114171, -51.389208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000114171,  0.000128272
2017-03-24 07:12:48.700614, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000015852,  0.000116316,  0.000114171, -67.241208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000114171,  0.000116316
2017-03-24 07:12:48.753095, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000015852,  0.000102626,  0.000114171, -67.241208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000114171,  0.000102626
2017-03-24 07:12:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000019126,  0.000102626,  0.000076124, -67.241208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000076124,  0.000102626
2017-03-24 07:12:49.363423, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000019126,  0.000112849,  0.000076124, -86.367208008, D, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000076124,  0.000112849
2017-03-24 07:12:49.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000017831,  0.000112849,  0.000116464, -86.367208008, S, 0.000113321, 702, -0.000002057, 13644, -24, 28,  0.000116464,  0.000112849
2017-03-24 07:12:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000021510,  0.000112849,  0.000068567, -104.198208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000068567,  0.000112849
2017-03-24 07:12:50.956538, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000021510,  0.000136245,  0.000068567, -125.708208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000068567,  0.000136245
2017-03-24 07:12:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000020030,  0.000136245,  0.000119180, -125.708208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000119180,  0.000136245
2017-03-24 07:12:52.522330, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000020030,  0.000107809,  0.000119180, -145.738208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000119180,  0.000107809
2017-03-24 07:12:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000009438,  0.000107809,  0.000127170, -145.738208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000127170,  0.000107809
2017-03-24 07:12:53.089365, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000009438,  0.000095035,  0.000127170, -136.300208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000127170,  0.000095035
2017-03-24 07:12:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000008292,  0.000095035,  0.000116775, -136.300208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000116775,  0.000095035
2017-03-24 07:12:54.183058, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000008292,  0.000102841,  0.000116775, -128.008208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000116775,  0.000102841
2017-03-24 07:12:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000008533,  0.000102841,  0.000093446, -128.008208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000093446,  0.000102841
2017-03-24 07:12:55.479658, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000008533,  0.000117955,  0.000093446, -136.541208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000093446,  0.000117955
2017-03-24 07:12:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000002264,  0.000117955,  0.000129171, -136.541208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000129171,  0.000117955
2017-03-24 07:12:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000005749,  0.000117955,  0.000086385, -138.805208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000086385,  0.000117955
2017-03-24 07:12:57.175732, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000005749,  0.000105684,  0.000086385, -144.554208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000086385,  0.000105684
2017-03-24 07:12:57.464407, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000005749,  0.000098362,  0.000086385, -144.554208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000086385,  0.000098362
2017-03-24 07:12:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000015450,  0.000098362,  0.000171073, -144.554208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000171073,  0.000098362
2017-03-24 07:12:58.036668, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000015450,  0.000101563,  0.000171073, -129.104208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000171073,  0.000101563
2017-03-24 07:12:58.207910, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000015450,  0.000087777,  0.000171073, -129.104208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000171073,  0.000087777
2017-03-24 07:12:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000033220,  0.000087777,  0.000121759, -129.104208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000121759,  0.000087777
2017-03-24 07:12:58.988599, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000033220,  0.000088879,  0.000121759, -95.884208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000121759,  0.000088879
2017-03-24 07:12:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000011045,  0.000088879,  0.000127117, -95.884208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000127117,  0.000088879
2017-03-24 07:13:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000008028,  0.000088879,  0.000083676, -84.839208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000083676,  0.000088879
2017-03-24 07:13:00.985840, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000008028,  0.000105053,  0.000083676, -92.867208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000083676,  0.000105053
2017-03-24 07:13:01.631691, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000008028,  0.000100595,  0.000083676, -92.867208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000083676,  0.000100595
2017-03-24 07:13:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000021616,  0.000100595,  0.000099416, -92.867208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000099416,  0.000100595
2017-03-24 07:13:01.922511, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000021616,  0.000108186,  0.000099416, -114.483208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000099416,  0.000108186
2017-03-24 07:13:02.423339, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000021616,  0.000097675,  0.000099416, -114.483208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000099416,  0.000097675
2017-03-24 07:13:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000005949,  0.000097675,  0.000114074, -114.483208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000114074,  0.000097675
2017-03-24 07:13:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000020156,  0.000097675,  0.000151214, -120.432208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000151214,  0.000097675
2017-03-24 07:13:04.023466, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000020156,  0.000097306,  0.000151214, -100.276208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000151214,  0.000097306
2017-03-24 07:13:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000019123,  0.000097306,  0.000111989, -100.276208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000111989,  0.000097306
2017-03-24 07:13:05.129634, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000019123,  0.000116819,  0.000111989, -81.153208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000111989,  0.000116819
2017-03-24 07:13:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000008938,  0.000116819,  0.000095181, -81.153208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000095181,  0.000116819
2017-03-24 07:13:06.475879, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000008938,  0.000104938,  0.000095181, -90.091208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000095181,  0.000104938
2017-03-24 07:13:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000007589,  0.000104938,  0.000114712, -90.091208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000114712,  0.000104938
2017-03-24 07:13:07.701577, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000007589,  0.000115121,  0.000114712, -97.680208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000114712,  0.000115121
2017-03-24 07:13:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000012918,  0.000115121,  0.000136033, -97.680208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000136033,  0.000115121
2017-03-24 07:13:08.148381, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000012918,  0.000118149,  0.000136033, -84.762208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000136033,  0.000118149
2017-03-24 07:13:08.539042, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000012918,  0.000121314,  0.000136033, -84.762208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000136033,  0.000121314
2017-03-24 07:13:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000022163,  0.000121314,  0.000133497, -84.762208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000133497,  0.000121314
2017-03-24 07:13:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000008310,  0.000121314,  0.000108701, -62.599208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000108701,  0.000121314
2017-03-24 07:13:09.914705, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000008310,  0.000110182,  0.000108701, -54.289208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000108701,  0.000110182
2017-03-24 07:13:10.908263, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000024101,  0.000110182,  0.000068773, -54.289208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000068773,  0.000110182
2017-03-24 07:13:11.497521, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000024101,  0.000110082,  0.000068773, -78.390208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000068773,  0.000110082
2017-03-24 07:13:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000001181,  0.000110082,  0.000154430, -78.390208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000154430,  0.000110082
2017-03-24 07:13:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000009906,  0.000110082,  0.000090737, -79.571208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000090737,  0.000110082
2017-03-24 07:13:12.993561, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000009906,  0.000098382,  0.000090737, -69.665208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000090737,  0.000098382
2017-03-24 07:13:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000018064,  0.000098382,  0.000170422, -69.665208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000170422,  0.000098382
2017-03-24 07:13:14.376404, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000018064,  0.000120054,  0.000170422, -51.601208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000170422,  0.000120054
2017-03-24 07:13:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000018470,  0.000120054,  0.000091343, -51.601208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000091343,  0.000120054
2017-03-24 07:13:14.923056, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000018470,  0.000110084,  0.000091343, -33.131208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000091343,  0.000110084
2017-03-24 07:13:15.717653, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000018470,  0.000090793,  0.000091343, -33.131208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000091343,  0.000090793
2017-03-24 07:13:15.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000015449,  0.000090793,  0.000102603, -33.131208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000102603,  0.000090793
2017-03-24 07:13:16.145832, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000015449,  0.000106098,  0.000102603, -48.580208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000102603,  0.000106098
2017-03-24 07:13:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000018197,  0.000106098,  0.000085521, -48.580208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000085521,  0.000106098
2017-03-24 07:13:17.852334, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000018197,  0.000107419,  0.000085521, -66.777208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000085521,  0.000107419
2017-03-24 07:13:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000014819,  0.000107419,  0.000108948, -66.777208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000108948,  0.000107419
2017-03-24 07:13:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000003740,  0.000107419,  0.000122457, -81.596208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000122457,  0.000107419
2017-03-24 07:13:19.580289, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000003740,  0.000103253,  0.000122457, -77.856208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000122457,  0.000103253
2017-03-24 07:13:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000013603,  0.000103253,  0.000128560, -77.856208008, S, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000128560,  0.000103253
2017-03-24 07:13:20.060740, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000013603,  0.000092503,  0.000128560, -64.253208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000128560,  0.000092503
2017-03-24 07:13:20.377475, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000013603,  0.000109155,  0.000128560, -64.253208008, D, 0.000113896, 240, -0.000000952, 14742, -82, 34,  0.000128560,  0.000109155
2017-03-24 07:13:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000021105,  0.000109155,  0.000137389, -64.253208008, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000137389,  0.000109155
2017-03-24 07:13:21.698291, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000021105,  0.000088921,  0.000137389, -43.148208008, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000137389,  0.000088921
2017-03-24 07:13:21.744570, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000021105,  0.000118462,  0.000137389, -43.148208008, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000137389,  0.000118462
2017-03-24 07:13:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000033991,  0.000118462,  0.000154574, -43.148208008, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000154574,  0.000118462
2017-03-24 07:13:22.628079, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000033991,  0.000093167,  0.000154574, -9.157208008, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000154574,  0.000093167
2017-03-24 07:13:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000024945,  0.000093167,  0.000119712, -9.157208008, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000119712,  0.000093167
2017-03-24 07:13:23.042625, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000024945,  0.000103121,  0.000119712, 15.787791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000119712,  0.000103121
2017-03-24 07:13:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000021476,  0.000103121,  0.000147935, 15.787791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000147935,  0.000103121
2017-03-24 07:13:24.385377, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000021476,  0.000114765,  0.000147935, 37.263791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000147935,  0.000114765
2017-03-24 07:13:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000002853,  0.000114765,  0.000071276, 37.263791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071276,  0.000114765
2017-03-24 07:13:24.964780, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000002853,  0.000118843,  0.000071276, 34.410791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071276,  0.000118843
2017-03-24 07:13:25.667838, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000002853,  0.000130290,  0.000071276, 34.410791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071276,  0.000130290
2017-03-24 07:13:25.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000015069,  0.000130290,  0.000123426, 34.410791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000123426,  0.000130290
2017-03-24 07:13:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000002598,  0.000130290,  0.000096002, 19.341791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000096002,  0.000130290
2017-03-24 07:13:27.582629, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000002598,  0.000130982,  0.000096002, 16.743791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000096002,  0.000130982
2017-03-24 07:13:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000000023,  0.000130982,  0.000128587, 16.743791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000128587,  0.000130982
2017-03-24 07:13:28.333174, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000000023,  0.000118638,  0.000128587, 16.766791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000128587,  0.000118638
2017-03-24 07:13:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000022695,  0.000118638,  0.000141365, 16.766791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000141365,  0.000118638
2017-03-24 07:13:29.816783, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000022695,  0.000131679,  0.000141365, 39.461791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000141365,  0.000131679
2017-03-24 07:13:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000030057,  0.000131679,  0.000143688, 39.461791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000143688,  0.000131679
2017-03-24 07:13:30.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000005320,  0.000131679,  0.000070887, 69.518791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000070887,  0.000131679
2017-03-24 07:13:31.728666, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000005320,  0.000131587,  0.000070887, 64.198791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000070887,  0.000131587
2017-03-24 07:13:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000026878,  0.000131587,  0.000100668, 64.198791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000100668,  0.000131587
2017-03-24 07:13:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000014469,  0.000131587,  0.000153679, 37.320791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000153679,  0.000131587
2017-03-24 07:13:33.124966, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000014469,  0.000121223,  0.000153679, 51.789791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000153679,  0.000121223
2017-03-24 07:13:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000018386,  0.000121223,  0.000108606, 51.789791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000108606,  0.000121223
2017-03-24 07:13:34.899194, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000018386,  0.000110904,  0.000108606, 70.175791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000108606,  0.000110904
2017-03-24 07:13:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000034436,  0.000110904,  0.000048308, 70.175791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000048308,  0.000110904
2017-03-24 07:13:35.311731, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000034436,  0.000112100,  0.000048308, 35.739791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000048308,  0.000112100
2017-03-24 07:13:35.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000017497,  0.000112100,  0.000142374, 35.739791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000142374,  0.000112100
2017-03-24 07:13:36.308000, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000017497,  0.000132421,  0.000142374, 18.242791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000142374,  0.000132421
2017-03-24 07:13:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000004217,  0.000132421,  0.000074526, 18.242791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000074526,  0.000132421
2017-03-24 07:13:37.188244, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000004217,  0.000105165,  0.000074526, 14.025791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000074526,  0.000105165
2017-03-24 07:13:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000005088,  0.000105165,  0.000140586, 14.025791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000140586,  0.000105165
2017-03-24 07:13:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000008412,  0.000105165,  0.000101541, 8.937791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000101541,  0.000105165
2017-03-24 07:13:38.946899, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000008412,  0.000142936,  0.000101541, 17.349791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000101541,  0.000142936
2017-03-24 07:13:39.168640, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000008412,  0.000076712,  0.000101541, 17.349791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000101541,  0.000076712
2017-03-24 07:13:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000004249,  0.000076712,  0.000115054, 17.349791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000115054,  0.000076712
2017-03-24 07:13:40.495654, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000004249,  0.000107454,  0.000115054, 13.100791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000115054,  0.000107454
2017-03-24 07:13:40.644891, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000004249,  0.000125959,  0.000115054, 13.100791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000115054,  0.000125959
2017-03-24 07:13:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000005729,  0.000125959,  0.000121153, 13.100791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000121153,  0.000125959
2017-03-24 07:13:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000014111,  0.000125959,  0.000131684, 18.829791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000131684,  0.000125959
2017-03-24 07:13:42.242326, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000014111,  0.000102862,  0.000131684, 32.940791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000131684,  0.000102862
2017-03-24 07:13:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000003412,  0.000102862,  0.000099857, 32.940791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000099857,  0.000102862
2017-03-24 07:13:43.151905, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000003412,  0.000112817,  0.000099857, 36.352791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000099857,  0.000112817
2017-03-24 07:13:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000008716,  0.000112817,  0.000107520, 36.352791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000107520,  0.000112817
2017-03-24 07:13:44.796948, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000008716,  0.000098420,  0.000107520, 27.636791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000107520,  0.000098420
2017-03-24 07:13:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000018615,  0.000098420,  0.000079930, 27.636791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000079930,  0.000098420
2017-03-24 07:13:45.777202, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000018615,  0.000121181,  0.000079930, 9.021791992, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000079930,  0.000121181
2017-03-24 07:13:45.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000010137,  0.000121181,  0.000124193, 9.021791992, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000124193,  0.000121181
2017-03-24 07:13:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000014335,  0.000121181,  0.000071370, -1.115208008, S, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071370,  0.000121181
2017-03-24 07:13:47.233608, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000014335,  0.000385034,  0.000071370, -15.450208008, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071370,  0.000385034
2017-03-24 07:13:47.673283, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000014335,  0.000125186,  0.000071370, -15.450208008, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071370,  0.000125186
2017-03-24 07:13:49.081091, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000014335,  0.000119985,  0.000071370, -15.450208008, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071370,  0.000119985
2017-03-24 07:13:50.243549, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000014335,  0.000073520,  0.000071370, -15.450208008, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071370,  0.000073520
2017-03-24 07:13:50.410993, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000014335,  0.000112714,  0.000071370, -15.450208008, D, 0.000112779, 574, 0.000001332, 15629, -94, 32,  0.000071370,  0.000112714
2017-03-24 07:13:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000035474,  0.000112714,  0.000082314, -15.450208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000082314,  0.000112714
2017-03-24 07:13:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000015152,  0.000112714,  0.000112414, -50.924208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000112414,  0.000112714
2017-03-24 07:13:52.299444, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000015152,  0.000133786,  0.000112414, -66.076208008, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000112414,  0.000133786
2017-03-24 07:13:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000007755,  0.000133786,  0.000097031, -66.076208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000097031,  0.000133786
2017-03-24 07:13:53.778537, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000007755,  0.000124368,  0.000097031, -73.831208008, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000097031,  0.000124368
2017-03-24 07:13:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000002723,  0.000124368,  0.000122472, -73.831208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000122472,  0.000124368
2017-03-24 07:13:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000009356,  0.000124368,  0.000083836, -76.554208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000083836,  0.000124368
2017-03-24 07:13:55.266563, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000009356,  0.000076304,  0.000083836, -85.910208008, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000083836,  0.000076304
2017-03-24 07:13:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000022818,  0.000076304,  0.000186552, -85.910208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000186552,  0.000076304
2017-03-24 07:13:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000032813,  0.000076304,  0.000103558, -63.092208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000103558,  0.000076304
2017-03-24 07:13:57.201220, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000032813,  0.000096265,  0.000103558, -30.279208008, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000103558,  0.000096265
2017-03-24 07:13:57.563687, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000032813,  0.000120915,  0.000103558, -30.279208008, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000103558,  0.000120915
2017-03-24 07:13:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000013793,  0.000120915,  0.000148073, -30.279208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000148073,  0.000120915
2017-03-24 07:13:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000041225,  0.000120915,  0.000157984, -16.486208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000157984,  0.000120915
2017-03-24 07:13:59.466180, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000041225,  0.000154020,  0.000157984, 24.738791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000157984,  0.000154020
2017-03-24 07:13:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000045740,  0.000154020,  0.000157452, 24.738791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000157452,  0.000154020
2017-03-24 07:14:00.743295, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000045740,  0.000150253,  0.000157452, 70.478791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000157452,  0.000150253
2017-03-24 07:14:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000023598,  0.000150253,  0.000114716, 70.478791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000114716,  0.000150253
2017-03-24 07:14:01.685060, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000023598,  0.000125247,  0.000114716, 94.076791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000114716,  0.000125247
2017-03-24 07:14:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000001902,  0.000125247,  0.000115106, 94.076791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000115106,  0.000125247
2017-03-24 07:14:02.290516, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000001902,  0.000129667,  0.000115106, 95.978791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000115106,  0.000129667
2017-03-24 07:14:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000017726,  0.000129667,  0.000075961, 95.978791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000075961,  0.000129667
2017-03-24 07:14:03.482231, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000017726,  0.000112014,  0.000075961, 78.252791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000075961,  0.000112014
2017-03-24 07:14:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000023472,  0.000112014,  0.000103657, 78.252791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000103657,  0.000112014
2017-03-24 07:14:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000003688,  0.000112014,  0.000115451, 54.780791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000115451,  0.000112014
2017-03-24 07:14:05.174511, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000003688,  0.000132506,  0.000115451, 51.092791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000115451,  0.000132506
2017-03-24 07:14:05.263393, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000003688,  0.000109984,  0.000115451, 51.092791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000115451,  0.000109984
2017-03-24 07:14:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000007245,  0.000109984,  0.000096557, 51.092791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000096557,  0.000109984
2017-03-24 07:14:06.366786, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000007245,  0.000132006,  0.000096557, 43.847791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000096557,  0.000132006
2017-03-24 07:14:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000021272,  0.000132006,  0.000087414, 43.847791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000087414,  0.000132006
2017-03-24 07:14:07.455209, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000021272,  0.000118861,  0.000087414, 22.575791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000087414,  0.000118861
2017-03-24 07:14:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000014290,  0.000118861,  0.000110454, 22.575791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000110454,  0.000118861
2017-03-24 07:14:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000008118,  0.000118861,  0.000099686, 8.285791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000099686,  0.000118861
2017-03-24 07:14:09.318233, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000008118,  0.000118962,  0.000099686, 0.167791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000099686,  0.000118962
2017-03-24 07:14:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000001699,  0.000118962,  0.000129980, 0.167791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000129980,  0.000118962
2017-03-24 07:14:10.834036, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000001699,  0.000107193,  0.000129980, 1.866791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000129980,  0.000107193
2017-03-24 07:14:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000013593,  0.000107193,  0.000069007, 1.866791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000069007,  0.000107193
2017-03-24 07:14:10.918584, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000013593,  0.000115387,  0.000069007, -11.726208008, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000069007,  0.000115387
2017-03-24 07:14:11.661789, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000013593,  0.000101470,  0.000069007, -11.726208008, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000069007,  0.000101470
2017-03-24 07:14:11.907642, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000101353,  0.000101470,  0.000359388, -11.726208008, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000359388,  0.000101470
2017-03-24 07:14:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000119622,  0.000101470,  0.000105047, 89.626791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000105047,  0.000101470
2017-03-24 07:14:12.936095, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000119622,  0.000113640,  0.000105047, 209.248791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000105047,  0.000113640
2017-03-24 07:14:13.242352, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000119622,  0.000113356,  0.000105047, 209.248791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000105047,  0.000113356
2017-03-24 07:14:13.312299, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000119622,  0.000113761,  0.000105047, 209.248791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000105047,  0.000113761
2017-03-24 07:14:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000018784,  0.000113761,  0.000082240, 209.248791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000082240,  0.000113761
2017-03-24 07:14:14.735664, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000018784,  0.000131580,  0.000082240, 190.464791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000082240,  0.000131580
2017-03-24 07:14:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000039128,  0.000131580,  0.000063960, 190.464791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000063960,  0.000131580
2017-03-24 07:14:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000023896,  0.000131580,  0.000112641, 151.336791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000112641,  0.000131580
2017-03-24 07:14:16.639231, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000023896,  0.000123207,  0.000112641, 127.440791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000112641,  0.000123207
2017-03-24 07:14:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000023590,  0.000123207,  0.000064576, 127.440791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000064576,  0.000123207
2017-03-24 07:14:17.618592, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000023590,  0.000113514,  0.000064576, 103.850791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000064576,  0.000113514
2017-03-24 07:14:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000016902,  0.000113514,  0.000125885, 103.850791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000125885,  0.000113514
2017-03-24 07:14:18.686899, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000016902,  0.000119855,  0.000125885, 86.948791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000125885,  0.000119855
2017-03-24 07:14:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000003323,  0.000119855,  0.000104794, 86.948791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000104794,  0.000119855
2017-03-24 07:14:19.570491, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000003323,  0.000148314,  0.000104794, 90.271791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000104794,  0.000148314
2017-03-24 07:14:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000010185,  0.000148314,  0.000098971, 90.271791992, S, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000098971,  0.000148314
2017-03-24 07:14:20.005922, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000010185,  0.000141732,  0.000098971, 80.086791992, D, 0.000112557, 386, 0.000001808, 17709, 24, 25,  0.000098971,  0.000141732
2017-03-24 07:14:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000019155,  0.000141732,  0.000087229, 80.086791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000087229,  0.000141732
2017-03-24 07:14:21.513578, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000019155,  0.000118525,  0.000087229, 60.931791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000087229,  0.000118525
2017-03-24 07:14:21.805148, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000019155,  0.000114360,  0.000087229, 60.931791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000087229,  0.000114360
2017-03-24 07:14:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003015,  0.000114360,  0.000131253, 60.931791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000131253,  0.000114360
2017-03-24 07:14:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000006692,  0.000114360,  0.000079701, 57.916791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000079701,  0.000114360
2017-03-24 07:14:23.403004, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000006692,  0.000131925,  0.000079701, 51.224791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000079701,  0.000131925
2017-03-24 07:14:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000020966,  0.000131925,  0.000102565, 51.224791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000102565,  0.000131925
2017-03-24 07:14:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000004844,  0.000131925,  0.000131182, 30.258791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000131182,  0.000131925
2017-03-24 07:14:25.077897, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000004844,  0.000101413,  0.000131182, 35.102791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000131182,  0.000101413
2017-03-24 07:14:25.257769, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000004844,  0.000107109,  0.000131182, 35.102791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000131182,  0.000107109
2017-03-24 07:14:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000015472,  0.000107109,  0.000123896, 35.102791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000123896,  0.000107109
2017-03-24 07:14:26.334628, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000015472,  0.000104965,  0.000123896, 50.574791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000123896,  0.000104965
2017-03-24 07:14:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000005950,  0.000104965,  0.000088485, 50.574791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000088485,  0.000104965
2017-03-24 07:14:27.497519, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005950,  0.000110599,  0.000088485, 44.624791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000088485,  0.000110599
2017-03-24 07:14:27.611736, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000005950,  0.000103656,  0.000088485, 44.624791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000088485,  0.000103656
2017-03-24 07:14:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000024921,  0.000103656,  0.000085723, 44.624791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000085723,  0.000103656
2017-03-24 07:14:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000028143,  0.000103656,  0.000081737, 19.703791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000081737,  0.000103656
2017-03-24 07:14:29.050921, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000028143,  0.000110544,  0.000081737, -8.439208008, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000081737,  0.000110544
2017-03-24 07:14:29.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000021501,  0.000110544,  0.000098760, -8.439208008, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000098760,  0.000110544
2017-03-24 07:14:30.116229, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000021501,  0.000105268,  0.000098760, -29.940208008, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000098760,  0.000105268
2017-03-24 07:14:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000021011,  0.000105268,  0.000082274, -29.940208008, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000082274,  0.000105268
2017-03-24 07:14:31.507382, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000021011,  0.000104964,  0.000082274, -50.951208008, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000082274,  0.000104964
2017-03-24 07:14:31.888281, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000021011,  0.000104967,  0.000082274, -50.951208008, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000082274,  0.000104967
2017-03-24 07:14:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000018438,  0.000104967,  0.000176975, -50.951208008, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000176975,  0.000104967
2017-03-24 07:14:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000010057,  0.000104967,  0.000065024, -32.513208008, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000065024,  0.000104967
2017-03-24 07:14:33.558820, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000010057,  0.000141409,  0.000065024, -22.456208008, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000065024,  0.000141409
2017-03-24 07:14:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000026276,  0.000141409,  0.000104112, -22.456208008, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000104112,  0.000141409
2017-03-24 07:14:34.141518, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000026276,  0.000099286,  0.000104112, -48.732208008, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000104112,  0.000099286
2017-03-24 07:14:34.214488, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000026276,  0.000097633,  0.000104112, -48.732208008, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000104112,  0.000097633
2017-03-24 07:14:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000002598,  0.000097633,  0.000111910, -48.732208008, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000111910,  0.000097633
2017-03-24 07:14:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000031210,  0.000097633,  0.000171453, -51.330208008, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000171453,  0.000097633
2017-03-24 07:14:35.973810, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000031210,  0.000126369,  0.000171453, -20.120208008, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000171453,  0.000126369
2017-03-24 07:14:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000056803,  0.000126369,  0.000163321, -20.120208008, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000163321,  0.000126369
2017-03-24 07:14:37.659825, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000056803,  0.000103590,  0.000163321, 36.682791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000163321,  0.000103590
2017-03-24 07:14:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000033837,  0.000103590,  0.000126222, 36.682791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000126222,  0.000103590
2017-03-24 07:14:38.821085, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000033837,  0.000118561,  0.000126222, 70.519791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000126222,  0.000118561
2017-03-24 07:14:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000017249,  0.000118561,  0.000061886, 70.519791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000061886,  0.000118561
2017-03-24 07:14:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000011310,  0.000118561,  0.000138362, 53.270791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000138362,  0.000118561
2017-03-24 07:14:40.443248, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000011310,  0.000106395,  0.000138362, 41.960791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000138362,  0.000106395
2017-03-24 07:14:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000010813,  0.000106395,  0.000063051, 41.960791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000063051,  0.000106395
2017-03-24 07:14:41.644885, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000010813,  0.000093389,  0.000063051, 31.147791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000063051,  0.000093389
2017-03-24 07:14:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000014220,  0.000093389,  0.000131542, 31.147791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000131542,  0.000093389
2017-03-24 07:14:42.890613, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000014220,  0.000128766,  0.000131542, 16.927791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000131542,  0.000128766
2017-03-24 07:14:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000017214,  0.000128766,  0.000125629, 16.927791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000125629,  0.000128766
2017-03-24 07:14:43.255840, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000017214,  0.000110593,  0.000125629, 34.141791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000125629,  0.000110593
2017-03-24 07:14:43.731706, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000017214,  0.000140293,  0.000125629, 34.141791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000125629,  0.000140293
2017-03-24 07:14:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000019381,  0.000140293,  0.000136183, 34.141791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000136183,  0.000140293
2017-03-24 07:14:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000010651,  0.000140293,  0.000108588, 53.522791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000108588,  0.000140293
2017-03-24 07:14:45.283461, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000010651,  0.000103170,  0.000108588, 64.173791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000108588,  0.000103170
2017-03-24 07:14:45.718602, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000010651,  0.000119525,  0.000108588, 64.173791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000108588,  0.000119525
2017-03-24 07:14:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000011223,  0.000119525,  0.000137418, 64.173791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000137418,  0.000119525
2017-03-24 07:14:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000010681,  0.000119525,  0.000064871, 75.396791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000064871,  0.000119525
2017-03-24 07:14:47.617626, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000010681,  0.000123263,  0.000064871, 64.715791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000064871,  0.000123263
2017-03-24 07:14:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000008949,  0.000123263,  0.000140760, 64.715791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000140760,  0.000123263
2017-03-24 07:14:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000006813,  0.000123263,  0.000069021, 55.766791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000069021,  0.000123263
2017-03-24 07:14:49.072881, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000006813,  0.000114987,  0.000069021, 48.953791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000069021,  0.000114987
2017-03-24 07:14:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000023099,  0.000114987,  0.000107895, 48.953791992, S, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000107895,  0.000114987
2017-03-24 07:14:50.487228, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000023099,  0.000112209,  0.000107895, 25.854791992, D, 0.000112597, 500, 0.000003185, 35870, 40, 79,  0.000107895,  0.000112209
2017-03-24 07:14:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000024134,  0.000112209,  0.000066497, 25.854791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000066497,  0.000112209
2017-03-24 07:14:51.454433, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000024134,  0.000133646,  0.000066497, 1.720791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000066497,  0.000133646
2017-03-24 07:14:51.793113, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000024134,  0.000107952,  0.000066497, 1.720791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000066497,  0.000107952
2017-03-24 07:14:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000008517,  0.000107952,  0.000138597, 1.720791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000138597,  0.000107952
2017-03-24 07:14:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000004436,  0.000107952,  0.000092033, -6.796208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000092033,  0.000107952
2017-03-24 07:14:53.642777, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000004436,  0.000101402,  0.000092033, -2.360208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000092033,  0.000101402
2017-03-24 07:14:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000011509,  0.000101402,  0.000106412, -2.360208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000106412,  0.000101402
2017-03-24 07:14:54.117571, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000011509,  0.000141269,  0.000106412, -13.869208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000106412,  0.000141269
2017-03-24 07:14:54.747611, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000011509,  0.000098547,  0.000106412, -13.869208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000106412,  0.000098547
2017-03-24 07:14:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000015483,  0.000098547,  0.000145757, -13.869208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000145757,  0.000098547
2017-03-24 07:14:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000013366,  0.000098547,  0.000102213, 1.613791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000102213,  0.000098547
2017-03-24 07:14:56.194986, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000013366,  0.000103968,  0.000102213, 14.979791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000102213,  0.000103968
2017-03-24 07:14:56.344503, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000013366,  0.000102433,  0.000102213, 14.979791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000102213,  0.000102433
2017-03-24 07:14:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000009329,  0.000102433,  0.000100122, 14.979791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000100122,  0.000102433
2017-03-24 07:14:57.154311, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000009329,  0.000090094,  0.000100122, 5.650791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000100122,  0.000090094
2017-03-24 07:14:57.678455, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000009329,  0.000109736,  0.000100122, 5.650791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000100122,  0.000109736
2017-03-24 07:14:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000011958,  0.000109736,  0.000096370, 5.650791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000096370,  0.000109736
2017-03-24 07:14:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000004273,  0.000109736,  0.000132245, -6.307208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000132245,  0.000109736
2017-03-24 07:14:58.990701, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000004273,  0.000117539,  0.000132245, -2.034208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000132245,  0.000117539
2017-03-24 07:14:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000005943,  0.000117539,  0.000099785, -2.034208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000099785,  0.000117539
2017-03-24 07:14:59.914550, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000005943,  0.000095116,  0.000099785, 3.908791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000099785,  0.000095116
2017-03-24 07:15:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000012118,  0.000095116,  0.000096214, 3.908791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000096214,  0.000095116
2017-03-24 07:15:01.877731, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000012118,  0.000093271,  0.000096214, -8.209208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000096214,  0.000093271
2017-03-24 07:15:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000011905,  0.000093271,  0.000100010, -8.209208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000100010,  0.000093271
2017-03-24 07:15:02.255197, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000011905,  0.000126749,  0.000100010, -20.114208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000100010,  0.000126749
2017-03-24 07:15:02.570148, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000011905,  0.000100557,  0.000100010, -20.114208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000100010,  0.000100557
2017-03-24 07:15:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000027624,  0.000100557,  0.000064420, -20.114208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000064420,  0.000100557
2017-03-24 07:15:02.913904, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000027624,  0.000073015,  0.000064420, -47.738208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000064420,  0.000073015
2017-03-24 07:15:02.961758, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000027624,  0.000099761,  0.000064420, -47.738208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000064420,  0.000099761
2017-03-24 07:15:03.859387, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000027624,  0.000102898,  0.000064420, -47.738208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000064420,  0.000102898
2017-03-24 07:15:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000016250,  0.000102898,  0.000121289, -47.738208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000121289,  0.000102898
2017-03-24 07:15:04.276143, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000016250,  0.000120194,  0.000121289, -63.988208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000121289,  0.000120194
2017-03-24 07:15:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000002069,  0.000120194,  0.000099629, -63.988208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000099629,  0.000120194
2017-03-24 07:15:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000016957,  0.000120194,  0.000150967, -61.919208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000150967,  0.000120194
2017-03-24 07:15:06.083099, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000016957,  0.000123466,  0.000150967, -44.962208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000150967,  0.000123466
2017-03-24 07:15:06.666581, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000016957,  0.000110986,  0.000150967, -44.962208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000150967,  0.000110986
2017-03-24 07:15:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000008940,  0.000110986,  0.000084313, -44.962208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000084313,  0.000110986
2017-03-24 07:15:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000007702,  0.000110986,  0.000118403, -36.022208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000118403,  0.000110986
2017-03-24 07:15:08.244455, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000007702,  0.000133396,  0.000118403, -43.724208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000118403,  0.000133396
2017-03-24 07:15:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000010400,  0.000133396,  0.000079221, -43.724208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000079221,  0.000133396
2017-03-24 07:15:09.673446, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000010400,  0.000095150,  0.000079221, -54.124208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000079221,  0.000095150
2017-03-24 07:15:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000016449,  0.000095150,  0.000106563, -54.124208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000106563,  0.000095150
2017-03-24 07:15:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000011260,  0.000095150,  0.000089555, -70.573208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000089555,  0.000095150
2017-03-24 07:15:11.458456, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000011260,  0.000101147,  0.000089555, -81.833208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000089555,  0.000101147
2017-03-24 07:15:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000012912,  0.000101147,  0.000102977, -81.833208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000102977,  0.000101147
2017-03-24 07:15:12.281822, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000012912,  0.000100112,  0.000102977, -94.745208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000102977,  0.000100112
2017-03-24 07:15:12.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000016756,  0.000100112,  0.000148444, -94.745208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000148444,  0.000100112
2017-03-24 07:15:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000049173,  0.000100112,  0.000167646, -77.989208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000167646,  0.000100112
2017-03-24 07:15:14.075909, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000049173,  0.000093245,  0.000167646, -28.816208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000167646,  0.000093245
2017-03-24 07:15:14.336628, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000049173,  0.000115429,  0.000167646, -28.816208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000167646,  0.000115429
2017-03-24 07:15:14.711683, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000049173,  0.000096539,  0.000167646, -28.816208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000167646,  0.000096539
2017-03-24 07:15:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000023179,  0.000096539,  0.000097416, -28.816208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000097416,  0.000096539
2017-03-24 07:15:14.940725, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000023179,  0.000101936,  0.000097416, -5.637208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000097416,  0.000101936
2017-03-24 07:15:15.100321, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000023179,  0.000099542,  0.000097416, -5.637208008, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000097416,  0.000099542
2017-03-24 07:15:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000003848,  0.000099542,  0.000129871, -5.637208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000129871,  0.000099542
2017-03-24 07:15:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000015106,  0.000099542,  0.000119859, -1.789208008, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000119859,  0.000099542
2017-03-24 07:15:16.930542, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000015106,  0.000109856,  0.000119859, 13.316791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000119859,  0.000109856
2017-03-24 07:15:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000015441,  0.000109856,  0.000130492, 13.316791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000130492,  0.000109856
2017-03-24 07:15:18.573785, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000015441,  0.000108755,  0.000130492, 28.757791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000130492,  0.000108755
2017-03-24 07:15:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000015357,  0.000108755,  0.000119761, 28.757791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000119761,  0.000108755
2017-03-24 07:15:19.700427, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000015357,  0.000102707,  0.000119761, 44.114791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000119761,  0.000102707
2017-03-24 07:15:19.869148, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000015357,  0.000104870,  0.000119761, 44.114791992, D, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000119761,  0.000104870
2017-03-24 07:15:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000000805,  0.000104870,  0.000098403, 44.114791992, S, 0.000111528, 509, -0.000001808, 20587, 25, 39,  0.000098403,  0.000104870
2017-03-24 07:15:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000008248,  0.000104870,  0.000104990, 43.309791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000104990,  0.000104870
2017-03-24 07:15:21.361918, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000008248,  0.000118440,  0.000104990, 35.061791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000104990,  0.000118440
2017-03-24 07:15:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000043780,  0.000118440,  0.000202491, 35.061791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000202491,  0.000118440
2017-03-24 07:15:22.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000043732,  0.000118440,  0.000104926, 78.841791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000104926,  0.000118440
2017-03-24 07:15:22.963037, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000043732,  0.000080613,  0.000104926, 122.573791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000104926,  0.000080613
2017-03-24 07:15:23.761892, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000043732,  0.000123535,  0.000104926, 122.573791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000104926,  0.000123535
2017-03-24 07:15:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000002883,  0.000123535,  0.000109040, 122.573791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000109040,  0.000123535
2017-03-24 07:15:24.702047, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000002883,  0.000133092,  0.000109040, 119.690791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000109040,  0.000133092
2017-03-24 07:15:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000028049,  0.000133092,  0.000166694, 119.690791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000166694,  0.000133092
2017-03-24 07:15:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000034036,  0.000133092,  0.000121139, 147.739791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000121139,  0.000133092
2017-03-24 07:15:26.452504, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000034036,  0.000119134,  0.000121139, 181.775791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000121139,  0.000119134
2017-03-24 07:15:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000013564,  0.000119134,  0.000125919, 181.775791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000125919,  0.000119134
2017-03-24 07:15:27.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000002524,  0.000119134,  0.000089130, 195.339791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000089130,  0.000119134
2017-03-24 07:15:28.060998, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000002524,  0.000126653,  0.000089130, 192.815791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000089130,  0.000126653
2017-03-24 07:15:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000036280,  0.000126653,  0.000058468, 192.815791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000058468,  0.000126653
2017-03-24 07:15:29.524981, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000036280,  0.000131505,  0.000058468, 156.535791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000058468,  0.000131505
2017-03-24 07:15:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000020145,  0.000131505,  0.000121328, 156.535791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000121328,  0.000131505
2017-03-24 07:15:30.587719, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000020145,  0.000130091,  0.000121328, 136.390791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000121328,  0.000130091
2017-03-24 07:15:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000016019,  0.000130091,  0.000066591, 136.390791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000066591,  0.000130091
2017-03-24 07:15:31.119910, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000016019,  0.000118059,  0.000066591, 120.371791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000066591,  0.000118059
2017-03-24 07:15:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000025601,  0.000118059,  0.000102153, 120.371791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000102153,  0.000118059
2017-03-24 07:15:32.546925, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000025601,  0.000120100,  0.000102153, 94.770791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000102153,  0.000120100
2017-03-24 07:15:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000014209,  0.000120100,  0.000146067, 94.770791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000146067,  0.000120100
2017-03-24 07:15:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000015270,  0.000120100,  0.000104147, 108.979791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000104147,  0.000120100
2017-03-24 07:15:33.986912, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000015270,  0.000131606,  0.000104147, 124.249791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000104147,  0.000131606
2017-03-24 07:15:34.834018, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000015270,  0.000118199,  0.000104147, 124.249791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000104147,  0.000118199
2017-03-24 07:15:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000017630,  0.000118199,  0.000080411, 124.249791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000080411,  0.000118199
2017-03-24 07:15:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000025102,  0.000118199,  0.000089347, 106.619791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000089347,  0.000118199
2017-03-24 07:15:36.604802, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000025102,  0.000108700,  0.000089347, 81.517791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000089347,  0.000108700
2017-03-24 07:15:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000027621,  0.000108700,  0.000075298, 81.517791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000075298,  0.000108700
2017-03-24 07:15:37.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000005147,  0.000108700,  0.000134221, 53.896791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000134221,  0.000108700
2017-03-24 07:15:38.092479, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000005147,  0.000109578,  0.000134221, 48.749791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000134221,  0.000109578
2017-03-24 07:15:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000003105,  0.000109578,  0.000079390, 48.749791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000079390,  0.000109578
2017-03-24 07:15:39.837000, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000003105,  0.000145142,  0.000079390, 45.644791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000079390,  0.000145142
2017-03-24 07:15:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000013451,  0.000145142,  0.000113649, 45.644791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000113649,  0.000145142
2017-03-24 07:15:40.024332, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000013451,  0.000121311,  0.000113649, 32.193791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000113649,  0.000121311
2017-03-24 07:15:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000002720,  0.000121311,  0.000111921, 32.193791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000111921,  0.000121311
2017-03-24 07:15:41.318844, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000002720,  0.000114678,  0.000111921, 34.913791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000111921,  0.000114678
2017-03-24 07:15:41.646585, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000002720,  0.000107673,  0.000111921, 34.913791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000111921,  0.000107673
2017-03-24 07:15:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000026842,  0.000107673,  0.000162073, 34.913791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000162073,  0.000107673
2017-03-24 07:15:42.908293, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000009172,  0.000107673,  0.000076684, 61.755791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000076684,  0.000107673
2017-03-24 07:15:43.411721, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000009172,  0.000137887,  0.000076684, 70.927791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000076684,  0.000137887
2017-03-24 07:15:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000025580,  0.000137887,  0.000092543, 70.927791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000092543,  0.000137887
2017-03-24 07:15:44.135065, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000025580,  0.000117426,  0.000092543, 45.347791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000092543,  0.000117426
2017-03-24 07:15:44.247667, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000025580,  0.000104301,  0.000092543, 45.347791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000092543,  0.000104301
2017-03-24 07:15:44.836088, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000025580,  0.000112640,  0.000092543, 45.347791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000092543,  0.000112640
2017-03-24 07:15:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000025278,  0.000112640,  0.000076921, 45.347791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000076921,  0.000112640
2017-03-24 07:15:45.353385, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000025278,  0.000109484,  0.000076921, 20.069791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000076921,  0.000109484
2017-03-24 07:15:45.726572, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000025278,  0.000127229,  0.000076921, 20.069791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000076921,  0.000127229
2017-03-24 07:15:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000006747,  0.000127229,  0.000128889, 20.069791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000128889,  0.000127229
2017-03-24 07:15:46.689912, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000006747,  0.000101737,  0.000128889, 13.322791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000128889,  0.000101737
2017-03-24 07:15:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000002755,  0.000101737,  0.000084517, 13.322791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000084517,  0.000101737
2017-03-24 07:15:47.436114, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000002755,  0.000110227,  0.000084517, 10.567791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000084517,  0.000110227
2017-03-24 07:15:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000008557,  0.000110227,  0.000117223, 10.567791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000117223,  0.000110227
2017-03-24 07:15:47.968692, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000008557,  0.000099613,  0.000117223, 2.010791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000117223,  0.000099613
2017-03-24 07:15:48.762116, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000008557,  0.000115165,  0.000117223, 2.010791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000117223,  0.000115165
2017-03-24 07:15:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000003356,  0.000115165,  0.000108240, 2.010791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000108240,  0.000115165
2017-03-24 07:15:49.151450, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000003356,  0.000149677,  0.000108240, 5.366791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000108240,  0.000149677
2017-03-24 07:15:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000038005,  0.000149677,  0.000186674, 5.366791992, S, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000186674,  0.000149677
2017-03-24 07:15:50.810566, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000038005,  0.000124310,  0.000186674, 43.371791992, D, 0.000109735, 700, 0.000000582, 16476, -21, 37,  0.000186674,  0.000124310
2017-03-24 07:15:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000012023,  0.000124310,  0.000056992, 43.371791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000056992,  0.000124310
2017-03-24 07:15:51.772528, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000012023,  0.000131050,  0.000056992, 55.394791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000056992,  0.000131050
2017-03-24 07:15:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000018034,  0.000131050,  0.000127300, 55.394791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000127300,  0.000131050
2017-03-24 07:15:52.908290, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000009660,  0.000131050,  0.000073971, 37.360791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000073971,  0.000131050
2017-03-24 07:15:53.654490, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000009660,  0.000103952,  0.000073971, 27.700791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000073971,  0.000103952
2017-03-24 07:15:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000015838,  0.000103952,  0.000114649, 27.700791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000114649,  0.000103952
2017-03-24 07:15:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000005740,  0.000103952,  0.000093873, 11.862791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000093873,  0.000103952
2017-03-24 07:15:54.914595, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000005740,  0.000100583,  0.000093873, 6.122791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000093873,  0.000100583
2017-03-24 07:15:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000005719,  0.000100583,  0.000114427, 6.122791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000114427,  0.000100583
2017-03-24 07:15:56.675236, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000005719,  0.000133661,  0.000114427, 0.403791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000114427,  0.000133661
2017-03-24 07:15:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000016501,  0.000133661,  0.000072059, 0.403791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000072059,  0.000133661
2017-03-24 07:15:57.497158, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000016501,  0.000126872,  0.000072059, -16.097208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000072059,  0.000126872
2017-03-24 07:15:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000018227,  0.000126872,  0.000111021, -16.097208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000111021,  0.000126872
2017-03-24 07:15:58.507720, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000018227,  0.000097378,  0.000111021, -34.324208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000111021,  0.000097378
2017-03-24 07:15:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000010218,  0.000097378,  0.000087984, -34.324208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000087984,  0.000097378
2017-03-24 07:15:59.876613, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000010218,  0.000142642,  0.000087984, -44.542208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000087984,  0.000142642
2017-03-24 07:15:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000009915,  0.000142642,  0.000111505, -44.542208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000111505,  0.000142642
2017-03-24 07:16:00.162432, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000009915,  0.000101528,  0.000111505, -54.457208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000111505,  0.000101528
2017-03-24 07:16:00.235583, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000009915,  0.000091432,  0.000111505, -54.457208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000111505,  0.000091432
2017-03-24 07:16:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000003076,  0.000091432,  0.000101595, -54.457208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000101595,  0.000091432
2017-03-24 07:16:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000003249,  0.000091432,  0.000124085, -57.533208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000124085,  0.000091432
2017-03-24 07:16:02.136595, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000003249,  0.000106751,  0.000124085, -54.284208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000124085,  0.000106751
2017-03-24 07:16:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000014196,  0.000106751,  0.000123472, -54.284208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000123472,  0.000106751
2017-03-24 07:16:03.849268, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000014196,  0.000106380,  0.000123472, -40.088208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000123472,  0.000106380
2017-03-24 07:16:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000021722,  0.000106380,  0.000139206, -40.088208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000139206,  0.000106380
2017-03-24 07:16:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000002996,  0.000106380,  0.000086105, -18.366208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000086105,  0.000106380
2017-03-24 07:16:05.362362, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000002996,  0.000104914,  0.000086105, -15.370208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000086105,  0.000104914
2017-03-24 07:16:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000016535,  0.000104914,  0.000100074, -15.370208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000100074,  0.000104914
2017-03-24 07:16:06.110208, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000016535,  0.000104701,  0.000100074, -31.905208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000100074,  0.000104701
2017-03-24 07:16:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000001658,  0.000104701,  0.000115626, -31.905208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000115626,  0.000104701
2017-03-24 07:16:07.593591, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000001658,  0.000147192,  0.000115626, -33.563208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000115626,  0.000147192
2017-03-24 07:16:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000002448,  0.000147192,  0.000108238, -33.563208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000108238,  0.000147192
2017-03-24 07:16:08.594173, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000002448,  0.000092376,  0.000108238, -31.115208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000108238,  0.000092376
2017-03-24 07:16:08.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000014129,  0.000092376,  0.000082686, -31.115208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000082686,  0.000092376
2017-03-24 07:16:09.086301, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000014129,  0.000089670,  0.000082686, -45.244208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000082686,  0.000089670
2017-03-24 07:16:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000000729,  0.000089670,  0.000134881, -45.244208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000134881,  0.000089670
2017-03-24 07:16:10.756885, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000000729,  0.000117353,  0.000134881, -45.973208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000134881,  0.000117353
2017-03-24 07:16:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000017648,  0.000117353,  0.000119134, -45.973208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000119134,  0.000117353
2017-03-24 07:16:11.051874, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000017648,  0.000108961,  0.000119134, -28.325208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000119134,  0.000108961
2017-03-24 07:16:11.871716, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000017648,  0.000119925,  0.000119134, -28.325208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000119134,  0.000119925
2017-03-24 07:16:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000009008,  0.000119925,  0.000117833, -28.325208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000117833,  0.000119925
2017-03-24 07:16:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000000587,  0.000119925,  0.000100225, -19.317208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000100225,  0.000119925
2017-03-24 07:16:13.307255, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000000587,  0.000102689,  0.000100225, -19.904208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000100225,  0.000102689
2017-03-24 07:16:13.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000018069,  0.000102689,  0.000155158, -19.904208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000155158,  0.000102689
2017-03-24 07:16:14.325449, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000018069,  0.000113100,  0.000155158, -1.835208008, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000155158,  0.000113100
2017-03-24 07:16:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000017207,  0.000113100,  0.000098643, -1.835208008, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000098643,  0.000113100
2017-03-24 07:16:15.257735, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000017207,  0.000106434,  0.000098643, 15.371791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000098643,  0.000106434
2017-03-24 07:16:15.281505, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000017207,  0.000106387,  0.000098643, 15.371791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000098643,  0.000106387
2017-03-24 07:16:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000004247,  0.000106387,  0.000112397, 15.371791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000112397,  0.000106387
2017-03-24 07:16:16.816887, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000004247,  0.000099463,  0.000112397, 11.124791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000112397,  0.000099463
2017-03-24 07:16:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000008434,  0.000099463,  0.000090201, 11.124791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000090201,  0.000099463
2017-03-24 07:16:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000009788,  0.000099463,  0.000148754, 2.690791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000148754,  0.000099463
2017-03-24 07:16:18.122295, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000009788,  0.000144125,  0.000148754, 12.478791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000148754,  0.000144125
2017-03-24 07:16:18.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000003605,  0.000144125,  0.000078094, 12.478791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000078094,  0.000144125
2017-03-24 07:16:19.109206, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000003605,  0.000104021,  0.000078094, 16.083791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000078094,  0.000104021
2017-03-24 07:16:19.390708, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000003605,  0.000103921,  0.000078094, 16.083791992, D, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000078094,  0.000103921
2017-03-24 07:16:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000008657,  0.000103921,  0.000124328, 16.083791992, S, 0.000109866, 261, 0.000000002, 22528, 83, 57,  0.000124328,  0.000103921
2017-03-24 07:16:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000008979,  0.000103921,  0.000077290, 7.426791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000077290,  0.000103921
2017-03-24 07:16:21.228571, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000008979,  0.000110466,  0.000077290, -1.552208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000077290,  0.000110466
2017-03-24 07:16:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000005887,  0.000110466,  0.000130242, -1.552208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000130242,  0.000110466
2017-03-24 07:16:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000007904,  0.000110466,  0.000104600, -7.439208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000104600,  0.000110466
2017-03-24 07:16:23.008737, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000007904,  0.000094276,  0.000104600, 0.464791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000104600,  0.000094276
2017-03-24 07:16:23.679580, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000007904,  0.000113253,  0.000104600, 0.464791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000104600,  0.000113253
2017-03-24 07:16:23.908607, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000001544,  0.000113253,  0.000111065, 0.464791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000111065,  0.000113253
2017-03-24 07:16:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000022385,  0.000113253,  0.000062637, -1.079208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000062637,  0.000113253
2017-03-24 07:16:25.176387, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000022385,  0.000111077,  0.000062637, -23.464208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000062637,  0.000111077
2017-03-24 07:16:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000028089,  0.000111077,  0.000099479, -23.464208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000099479,  0.000111077
2017-03-24 07:16:25.918253, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000028089,  0.000086895,  0.000099479, -51.553208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000099479,  0.000086895
2017-03-24 07:16:26.470969, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000028089,  0.000115951,  0.000099479, -51.553208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000099479,  0.000115951
2017-03-24 07:16:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000016943,  0.000115951,  0.000084326, -51.553208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000084326,  0.000115951
2017-03-24 07:16:27.227810, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000016943,  0.000105215,  0.000084326, -68.496208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000084326,  0.000105215
2017-03-24 07:16:27.730329, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000016943,  0.000122919,  0.000084326, -68.496208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000084326,  0.000122919
2017-03-24 07:16:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000003726,  0.000122919,  0.000125225, -68.496208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000125225,  0.000122919
2017-03-24 07:16:28.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000013302,  0.000122919,  0.000118122, -72.222208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000118122,  0.000122919
2017-03-24 07:16:29.104715, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000013302,  0.000101798,  0.000118122, -58.920208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000118122,  0.000101798
2017-03-24 07:16:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000002358,  0.000101798,  0.000103311, -58.920208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000103311,  0.000101798
2017-03-24 07:16:30.872039, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000002358,  0.000118269,  0.000103311, -56.562208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000103311,  0.000118269
2017-03-24 07:16:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000012608,  0.000118269,  0.000088195, -56.562208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000088195,  0.000118269
2017-03-24 07:16:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000002776,  0.000118269,  0.000123008, -69.170208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000123008,  0.000118269
2017-03-24 07:16:32.743281, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000002776,  0.000101688,  0.000123008, -71.946208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000123008,  0.000101688
2017-03-24 07:16:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000015386,  0.000101688,  0.000124571, -71.946208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000124571,  0.000101688
2017-03-24 07:16:33.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000029873,  0.000101688,  0.000152033, -56.560208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000152033,  0.000101688
2017-03-24 07:16:34.403398, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000029873,  0.000135998,  0.000152033, -26.687208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000152033,  0.000135998
2017-03-24 07:16:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000025254,  0.000135998,  0.000115641, -26.687208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000115641,  0.000135998
2017-03-24 07:16:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000000588,  0.000135998,  0.000100657, -1.433208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000100657,  0.000135998
2017-03-24 07:16:36.243721, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000000588,  0.000100690,  0.000100657, -2.021208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000100657,  0.000100690
2017-03-24 07:16:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000015504,  0.000100690,  0.000086022, -2.021208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000086022,  0.000100690
2017-03-24 07:16:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000005926,  0.000100690,  0.000120026, -17.525208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000120026,  0.000100690
2017-03-24 07:16:38.015808, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000005926,  0.000158256,  0.000120026, -23.451208008, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000120026,  0.000158256
2017-03-24 07:16:38.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000043162,  0.000158256,  0.000184369, -23.451208008, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000184369,  0.000158256
2017-03-24 07:16:39.388424, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000043162,  0.000106159,  0.000184369, 19.710791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000184369,  0.000106159
2017-03-24 07:16:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000057017,  0.000106159,  0.000148424, 19.710791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000148424,  0.000106159
2017-03-24 07:16:40.741778, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000057017,  0.000127197,  0.000148424, 76.727791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000148424,  0.000127197
2017-03-24 07:16:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000000617,  0.000127197,  0.000072584, 76.727791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000072584,  0.000127197
2017-03-24 07:16:41.261460, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000000617,  0.000113748,  0.000072584, 77.344791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000072584,  0.000113748
2017-03-24 07:16:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000014548,  0.000113748,  0.000118676, 77.344791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000118676,  0.000113748
2017-03-24 07:16:42.117372, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000014548,  0.000153857,  0.000118676, 62.796791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000118676,  0.000153857
2017-03-24 07:16:42.471187, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000014548,  0.000132322,  0.000118676, 62.796791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000118676,  0.000132322
2017-03-24 07:16:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000024542,  0.000132322,  0.000053071, 62.796791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000053071,  0.000132322
2017-03-24 07:16:43.482850, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000024542,  0.000112624,  0.000053071, 38.254791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000053071,  0.000112624
2017-03-24 07:16:43.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000027373,  0.000112624,  0.000113305, 38.254791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000113305,  0.000112624
2017-03-24 07:16:44.009225, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000027373,  0.000115452,  0.000113305, 10.881791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000113305,  0.000115452
2017-03-24 07:16:44.657918, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000027373,  0.000120949,  0.000113305, 10.881791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000113305,  0.000120949
2017-03-24 07:16:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000006955,  0.000120949,  0.000121527, 10.881791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000121527,  0.000120949
2017-03-24 07:16:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000007017,  0.000120949,  0.000113329, 17.836791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000113329,  0.000120949
2017-03-24 07:16:46.489381, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000007017,  0.000152254,  0.000113329, 24.853791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000113329,  0.000152254
2017-03-24 07:16:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000018807,  0.000152254,  0.000145333, 24.853791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000145333,  0.000152254
2017-03-24 07:16:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000023957,  0.000152254,  0.000123856, 43.660791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000123856,  0.000152254
2017-03-24 07:16:48.451137, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000023957,  0.000189963,  0.000123856, 67.617791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000123856,  0.000189963
2017-03-24 07:16:48.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000019669,  0.000189963,  0.000058616, 67.617791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000058616,  0.000189963
2017-03-24 07:16:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000028642,  0.000189963,  0.000106444, 47.948791992, S, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000106444,  0.000189963
2017-03-24 07:16:50.117866, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000028642,  0.000149432,  0.000106444, 19.306791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000106444,  0.000149432
2017-03-24 07:16:50.881295, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000028642,  0.000107728,  0.000106444, 19.306791992, D, 0.000109703, 211, -0.000001198, 11915, -13, 29,  0.000106444,  0.000107728
2017-03-24 07:16:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000024714,  0.000107728,  0.000067051, 19.306791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000067051,  0.000107728
2017-03-24 07:16:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000000532,  0.000107728,  0.000157516, -5.407208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000157516,  0.000107728
2017-03-24 07:16:52.866737, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000000532,  0.000109698,  0.000157516, -4.875208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000157516,  0.000109698
2017-03-24 07:16:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000031225,  0.000109698,  0.000128572, -4.875208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000128572,  0.000109698
2017-03-24 07:16:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000010325,  0.000109698,  0.000115849, 26.349791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000115849,  0.000109698
2017-03-24 07:16:54.068893, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000010325,  0.000141708,  0.000115849, 36.674791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000115849,  0.000141708
2017-03-24 07:16:54.137563, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000010325,  0.000110153,  0.000115849, 36.674791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000115849,  0.000110153
2017-03-24 07:16:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000017982,  0.000110153,  0.000072395, 36.674791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000072395,  0.000110153
2017-03-24 07:16:55.109815, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000017982,  0.000101635,  0.000072395, 18.692791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000072395,  0.000101635
2017-03-24 07:16:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000014740,  0.000101635,  0.000122580, 18.692791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000122580,  0.000101635
2017-03-24 07:16:56.593157, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000014740,  0.000103926,  0.000122580, 3.952791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000122580,  0.000103926
2017-03-24 07:16:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000000785,  0.000103926,  0.000099926, 3.952791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000099926,  0.000103926
2017-03-24 07:16:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000001205,  0.000103926,  0.000126373, 3.167791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000126373,  0.000103926
2017-03-24 07:16:58.499527, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000001205,  0.000102749,  0.000126373, 4.372791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000126373,  0.000102749
2017-03-24 07:16:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000011818,  0.000102749,  0.000073911, 4.372791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000073911,  0.000102749
2017-03-24 07:16:59.251889, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000011818,  0.000104303,  0.000073911, -7.445208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000073911,  0.000104303
2017-03-24 07:16:59.405898, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000011818,  0.000104043,  0.000073911, -7.445208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000073911,  0.000104043
2017-03-24 07:16:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000000380,  0.000104043,  0.000150286, -7.445208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000150286,  0.000104043
2017-03-24 07:17:00.808908, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000000380,  0.000099440,  0.000150286, -7.065208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000150286,  0.000099440
2017-03-24 07:17:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000007067,  0.000099440,  0.000086699, -7.065208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000086699,  0.000099440
2017-03-24 07:17:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000015618,  0.000099440,  0.000104843, 0.001791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000104843,  0.000099440
2017-03-24 07:17:02.303128, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000015618,  0.000100829,  0.000104843, -15.616208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000104843,  0.000100829
2017-03-24 07:17:02.907578, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000088466,  0.000100829,  0.000294906, -15.616208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000294906,  0.000100829
2017-03-24 07:17:03.009639, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000088466,  0.000132602,  0.000294906, 72.849791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000294906,  0.000132602
2017-03-24 07:17:03.169351, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000088466,  0.000104520,  0.000294906, 72.849791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000294906,  0.000104520
2017-03-24 07:17:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000080132,  0.000104520,  0.000090424, 72.849791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000090424,  0.000104520
2017-03-24 07:17:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000032920,  0.000104520,  0.000071012, 152.981791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000071012,  0.000104520
2017-03-24 07:17:05.165847, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000032920,  0.000096500,  0.000071012, 120.061791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000071012,  0.000096500
2017-03-24 07:17:05.246714, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000032920,  0.000141590,  0.000071012, 120.061791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000071012,  0.000141590
2017-03-24 07:17:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000016154,  0.000141590,  0.000124098, 120.061791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000124098,  0.000141590
2017-03-24 07:17:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000003840,  0.000141590,  0.000095781, 103.907791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000095781,  0.000141590
2017-03-24 07:17:07.173649, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000003840,  0.000118119,  0.000095781, 100.067791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000095781,  0.000118119
2017-03-24 07:17:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000006708,  0.000118119,  0.000118249, 100.067791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000118249,  0.000118119
2017-03-24 07:17:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000015846,  0.000118119,  0.000077392, 93.359791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000077392,  0.000118119
2017-03-24 07:17:09.041321, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000015846,  0.000131410,  0.000077392, 77.513791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000077392,  0.000131410
2017-03-24 07:17:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000014278,  0.000131410,  0.000121261, 77.513791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000121261,  0.000131410
2017-03-24 07:17:10.781962, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000014278,  0.000118450,  0.000121261, 63.235791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000121261,  0.000118450
2017-03-24 07:17:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000019380,  0.000118450,  0.000067042, 63.235791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000067042,  0.000118450
2017-03-24 07:17:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000020021,  0.000118450,  0.000119956, 43.855791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000119956,  0.000118450
2017-03-24 07:17:12.549113, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000020021,  0.000112331,  0.000119956, 23.834791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000119956,  0.000112331
2017-03-24 07:17:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000002810,  0.000112331,  0.000112774, 23.834791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000112774,  0.000112331
2017-03-24 07:17:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000010665,  0.000112331,  0.000135737, 26.644791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000135737,  0.000112331
2017-03-24 07:17:14.188667, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000010665,  0.000127299,  0.000135737, 37.309791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000135737,  0.000127299
2017-03-24 07:17:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000014949,  0.000127299,  0.000061705, 37.309791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000061705,  0.000127299
2017-03-24 07:17:15.301826, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000014949,  0.000132733,  0.000061705, 22.360791992, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000061705,  0.000132733
2017-03-24 07:17:15.908854, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000041114,  0.000132733,  0.000083576, 22.360791992, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000083576,  0.000132733
2017-03-24 07:17:16.422206, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000041114,  0.000111777,  0.000083576, -18.753208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000083576,  0.000111777
2017-03-24 07:17:16.581285, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000041114,  0.000107725,  0.000083576, -18.753208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000083576,  0.000107725
2017-03-24 07:17:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000035759,  0.000107725,  0.000071907, -18.753208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000071907,  0.000107725
2017-03-24 07:17:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000030611,  0.000107725,  0.000093353, -54.512208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000093353,  0.000107725
2017-03-24 07:17:18.550190, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000030611,  0.000106227,  0.000093353, -85.123208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000093353,  0.000106227
2017-03-24 07:17:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000036028,  0.000106227,  0.000060831, -85.123208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000060831,  0.000106227
2017-03-24 07:17:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000022186,  0.000106227,  0.000120796, -121.151208008, S, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000120796,  0.000106227
2017-03-24 07:17:20.024216, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000022186,  0.000087950,  0.000120796, -143.337208008, D, 0.000109644, 1044, 0.000000396, 21228, -3, 46,  0.000120796,  0.000087950
2017-03-24 07:17:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000008802,  0.000087950,  0.000087428, -143.337208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000087428,  0.000087950
2017-03-24 07:17:21.194848, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000008802,  0.000103513,  0.000087428, -152.139208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000087428,  0.000103513
2017-03-24 07:17:21.690015, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000008802,  0.000104778,  0.000087428, -152.139208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000087428,  0.000104778
2017-03-24 07:17:21.812572, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000008802,  0.000087419,  0.000087428, -152.139208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000087428,  0.000087419
2017-03-24 07:17:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000010170,  0.000087419,  0.000157782, -152.139208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000157782,  0.000087419
2017-03-24 07:17:22.814439, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000010170,  0.000104560,  0.000157782, -141.969208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000157782,  0.000104560
2017-03-24 07:17:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000017560,  0.000104560,  0.000101377, -141.969208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000101377,  0.000104560
2017-03-24 07:17:23.271239, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000017560,  0.000173512,  0.000101377, -124.409208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000101377,  0.000173512
2017-03-24 07:17:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000002426,  0.000173512,  0.000127820, -124.409208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000127820,  0.000173512
2017-03-24 07:17:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000022529,  0.000173512,  0.000141934, -121.983208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000141934,  0.000173512
2017-03-24 07:17:25.060397, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000022529,  0.000112573,  0.000141934, -99.454208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000141934,  0.000112573
2017-03-24 07:17:25.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000035896,  0.000112573,  0.000154867, -99.454208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000154867,  0.000112573
2017-03-24 07:17:26.825562, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000035896,  0.000120258,  0.000154867, -63.558208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000154867,  0.000120258
2017-03-24 07:17:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000014584,  0.000120258,  0.000099931, -63.558208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000099931,  0.000120258
2017-03-24 07:17:27.267567, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000014584,  0.000102340,  0.000099931, -48.974208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000099931,  0.000102340
2017-03-24 07:17:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000004865,  0.000102340,  0.000135837, -48.974208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000135837,  0.000102340
2017-03-24 07:17:28.258652, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000004865,  0.000133680,  0.000135837, -44.109208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000135837,  0.000133680
2017-03-24 07:17:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000020241,  0.000133680,  0.000130859, -44.109208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000130859,  0.000133680
2017-03-24 07:17:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000016595,  0.000133680,  0.000128622, -23.868208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000128622,  0.000133680
2017-03-24 07:17:30.092404, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000016595,  0.000127730,  0.000128622, -7.273208008, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000128622,  0.000127730
2017-03-24 07:17:30.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000008728,  0.000127730,  0.000115412, -7.273208008, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000115412,  0.000127730
2017-03-24 07:17:31.506563, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000008728,  0.000115123,  0.000115412, 1.454791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000115412,  0.000115123
2017-03-24 07:17:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000017144,  0.000115123,  0.000145870, 1.454791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000145870,  0.000115123
2017-03-24 07:17:31.980911, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000017144,  0.000118482,  0.000145870, 18.598791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000145870,  0.000118482
2017-03-24 07:17:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000018959,  0.000118482,  0.000119330, 18.598791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000119330,  0.000118482
2017-03-24 07:17:33.720944, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000018959,  0.000115770,  0.000119330, 37.557791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000119330,  0.000115770
2017-03-24 07:17:33.887269, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000018959,  0.000116611,  0.000119330, 37.557791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000119330,  0.000116611
2017-03-24 07:17:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000022779,  0.000116611,  0.000153902, 37.557791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000153902,  0.000116611
2017-03-24 07:17:34.515432, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000022779,  0.000162297,  0.000153902, 60.336791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000153902,  0.000162297
2017-03-24 07:17:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000034381,  0.000162297,  0.000143144, 60.336791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000143144,  0.000162297
2017-03-24 07:17:35.658316, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000034381,  0.000141311,  0.000143144, 94.717791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000143144,  0.000141311
2017-03-24 07:17:35.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000009078,  0.000141311,  0.000104231, 94.717791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000104231,  0.000141311
2017-03-24 07:17:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000007451,  0.000141311,  0.000140450, 103.795791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000140450,  0.000141311
2017-03-24 07:17:37.318786, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000007451,  0.000157678,  0.000140450, 111.246791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000140450,  0.000157678
2017-03-24 07:17:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000013292,  0.000157678,  0.000116395, 111.246791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000116395,  0.000157678
2017-03-24 07:17:38.653197, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000013292,  0.000140564,  0.000116395, 124.538791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000116395,  0.000140564
2017-03-24 07:17:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000022873,  0.000140564,  0.000068967, 124.538791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000068967,  0.000140564
2017-03-24 07:17:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000013412,  0.000140564,  0.000135684, 101.665791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000135684,  0.000140564
2017-03-24 07:17:39.955757, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000013412,  0.000145342,  0.000135684, 88.253791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000135684,  0.000145342
2017-03-24 07:17:40.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000008669,  0.000145342,  0.000113421, 88.253791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000113421,  0.000145342
2017-03-24 07:17:41.612692, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000008669,  0.000139803,  0.000113421, 96.922791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000113421,  0.000139803
2017-03-24 07:17:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000004016,  0.000139803,  0.000126945, 96.922791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000126945,  0.000139803
2017-03-24 07:17:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000007248,  0.000139803,  0.000120160, 100.938791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000120160,  0.000139803
2017-03-24 07:17:43.027692, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000007248,  0.000124864,  0.000120160, 108.186791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000120160,  0.000124864
2017-03-24 07:17:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000002532,  0.000124864,  0.000117642, 108.186791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000117642,  0.000124864
2017-03-24 07:17:44.257018, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000002532,  0.000130506,  0.000117642, 110.718791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000117642,  0.000130506
2017-03-24 07:17:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000011952,  0.000130506,  0.000091427, 110.718791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000091427,  0.000130506
2017-03-24 07:17:45.781498, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000011952,  0.000165178,  0.000091427, 98.766791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000091427,  0.000165178
2017-03-24 07:17:45.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000001128,  0.000165178,  0.000144060, 98.766791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000144060,  0.000165178
2017-03-24 07:17:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000020132,  0.000165178,  0.000129588, 99.894791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000129588,  0.000165178
2017-03-24 07:17:46.937045, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000020132,  0.000141160,  0.000129588, 120.026791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000129588,  0.000141160
2017-03-24 07:17:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000010449,  0.000141160,  0.000124930, 120.026791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000124930,  0.000141160
2017-03-24 07:17:47.933366, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000010449,  0.000128500,  0.000124930, 130.475791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000124930,  0.000128500
2017-03-24 07:17:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000002483,  0.000128500,  0.000114112, 130.475791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000114112,  0.000128500
2017-03-24 07:17:49.097253, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000002483,  0.000157597,  0.000114112, 132.958791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000114112,  0.000157597
2017-03-24 07:17:49.365799, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000002483,  0.000127622,  0.000114112, 132.958791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000114112,  0.000127622
2017-03-24 07:17:49.482398, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000002483,  0.000119019,  0.000114112, 132.958791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000114112,  0.000119019
2017-03-24 07:17:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000006708,  0.000119019,  0.000107179, 132.958791992, S, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000107179,  0.000119019
2017-03-24 07:17:50.805168, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000006708,  0.000146990,  0.000107179, 126.250791992, D, 0.000112775, 900, -0.000005421, 29191, 19, 66,  0.000107179,  0.000146990
2017-03-24 07:17:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000030273,  0.000146990,  0.000067461, 126.250791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000067461,  0.000146990
2017-03-24 07:17:51.042533, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000030273,  0.000110979,  0.000067461, 95.977791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000067461,  0.000110979
2017-03-24 07:17:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000027104,  0.000110979,  0.000113436, 95.977791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000113436,  0.000110979
2017-03-24 07:17:52.633076, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000027104,  0.000132439,  0.000113436, 68.873791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000113436,  0.000132439
2017-03-24 07:17:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000003994,  0.000132439,  0.000129332, 68.873791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000129332,  0.000132439
2017-03-24 07:17:53.126359, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000003994,  0.000177286,  0.000129332, 72.867791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000129332,  0.000177286
2017-03-24 07:17:53.858680, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000003994,  0.000112517,  0.000129332, 72.867791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000129332,  0.000112517
2017-03-24 07:17:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000007369,  0.000112517,  0.000120640, 72.867791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000120640,  0.000112517
2017-03-24 07:17:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000013931,  0.000112517,  0.000087361, 80.236791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000087361,  0.000112517
2017-03-24 07:17:55.571771, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000013931,  0.000171782,  0.000087361, 66.305791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000087361,  0.000171782
2017-03-24 07:17:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000023630,  0.000171782,  0.000101354, 66.305791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000101354,  0.000171782
2017-03-24 07:17:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000026597,  0.000171782,  0.000187929, 42.675791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000187929,  0.000171782
2017-03-24 07:17:57.066568, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000026597,  0.000118633,  0.000187929, 69.272791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000187929,  0.000118633
2017-03-24 07:17:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000087297,  0.000118633,  0.000223121, 69.272791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000223121,  0.000118633
2017-03-24 07:17:58.255614, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000087297,  0.000124393,  0.000223121, 156.569791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000223121,  0.000124393
2017-03-24 07:17:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000036442,  0.000124393,  0.000087288, 156.569791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000087288,  0.000124393
2017-03-24 07:17:59.757711, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000036442,  0.000121701,  0.000087288, 193.011791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000087288,  0.000121701
2017-03-24 07:17:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000008260,  0.000121701,  0.000134734, 193.011791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000134734,  0.000121701
2017-03-24 07:18:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000017975,  0.000121701,  0.000068172, 184.751791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000068172,  0.000121701
2017-03-24 07:18:01.017625, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000017975,  0.000164061,  0.000068172, 166.776791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000068172,  0.000164061
2017-03-24 07:18:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000037741,  0.000164061,  0.000095059, 166.776791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000095059,  0.000164061
2017-03-24 07:18:02.648573, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000037741,  0.000174910,  0.000095059, 129.035791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000095059,  0.000174910
2017-03-24 07:18:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000031407,  0.000174910,  0.000080795, 129.035791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000080795,  0.000174910
2017-03-24 07:18:03.141529, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000031407,  0.000122549,  0.000080795, 97.628791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000080795,  0.000122549
2017-03-24 07:18:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000041676,  0.000122549,  0.000074602, 97.628791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000074602,  0.000122549
2017-03-24 07:18:04.235089, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000041676,  0.000152406,  0.000074602, 55.952791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000074602,  0.000152406
2017-03-24 07:18:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000006205,  0.000152406,  0.000151537, 55.952791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000151537,  0.000152406
2017-03-24 07:18:05.280045, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000006205,  0.000124271,  0.000151537, 49.747791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000151537,  0.000124271
2017-03-24 07:18:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000014408,  0.000124271,  0.000115746, 49.747791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000115746,  0.000124271
2017-03-24 07:18:06.247267, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000014408,  0.000144155,  0.000115746, 64.155791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000115746,  0.000144155
2017-03-24 07:18:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000010805,  0.000144155,  0.000101441, 64.155791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000101441,  0.000144155
2017-03-24 07:18:07.080586, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000010805,  0.000117840,  0.000101441, 53.350791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000101441,  0.000117840
2017-03-24 07:18:07.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000023709,  0.000117840,  0.000090172, 53.350791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000090172,  0.000117840
2017-03-24 07:18:08.291836, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000023709,  0.000149340,  0.000090172, 29.641791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000090172,  0.000149340
2017-03-24 07:18:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000006548,  0.000149340,  0.000135694, 29.641791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000135694,  0.000149340
2017-03-24 07:18:09.887019, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000006548,  0.000139990,  0.000135694, 23.093791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000135694,  0.000139990
2017-03-24 07:18:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000025088,  0.000139990,  0.000153515, 23.093791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000153515,  0.000139990
2017-03-24 07:18:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000033889,  0.000139990,  0.000153442, 48.181791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000153442,  0.000139990
2017-03-24 07:18:11.863160, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000033889,  0.000113410,  0.000153442, 82.070791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000153442,  0.000113410
2017-03-24 07:18:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000002088,  0.000113410,  0.000090164, 82.070791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000090164,  0.000113410
2017-03-24 07:18:12.734674, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002088,  0.000121843,  0.000090164, 84.158791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000090164,  0.000121843
2017-03-24 07:18:12.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000024576,  0.000121843,  0.000100362, 84.158791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000100362,  0.000121843
2017-03-24 07:18:13.664200, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000024576,  0.000115389,  0.000100362, 59.582791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000100362,  0.000115389
2017-03-24 07:18:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000000351,  0.000115389,  0.000138411, 59.582791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000138411,  0.000115389
2017-03-24 07:18:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000004339,  0.000115389,  0.000109539, 59.231791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000109539,  0.000115389
2017-03-24 07:18:14.942744, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000004339,  0.000167108,  0.000109539, 63.570791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000109539,  0.000167108
2017-03-24 07:18:15.471083, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000004339,  0.000148036,  0.000109539, 63.570791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000109539,  0.000148036
2017-03-24 07:18:15.815369, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000004339,  0.000139152,  0.000109539, 63.570791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000109539,  0.000139152
2017-03-24 07:18:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000000777,  0.000139152,  0.000128553, 63.570791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000128553,  0.000139152
2017-03-24 07:18:16.323145, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000000777,  0.000173667,  0.000128553, 62.793791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000128553,  0.000173667
2017-03-24 07:18:16.375793, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000000777,  0.000144802,  0.000128553, 62.793791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000128553,  0.000144802
2017-03-24 07:18:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000001225,  0.000144802,  0.000114564, 62.793791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000114564,  0.000144802
2017-03-24 07:18:17.875611, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000001225,  0.000158063,  0.000114564, 64.018791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000114564,  0.000158063
2017-03-24 07:18:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000005829,  0.000158063,  0.000115338, 64.018791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000115338,  0.000158063
2017-03-24 07:18:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000005284,  0.000158063,  0.000115902, 58.189791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000115902,  0.000158063
2017-03-24 07:18:19.379456, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000005284,  0.000124372,  0.000115902, 52.905791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000115902,  0.000124372
2017-03-24 07:18:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000000631,  0.000124372,  0.000127282, 52.905791992, S, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000127282,  0.000124372
2017-03-24 07:18:20.595869, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000000631,  0.000135433,  0.000127282, 53.536791992, D, 0.000114768, 1947, 0.000008986, 13259, 35, 94,  0.000127282,  0.000135433
2017-03-24 07:18:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000020442,  0.000135433,  0.000073943, 53.536791992, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000073943,  0.000135433
2017-03-24 07:18:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000026968,  0.000135433,  0.000114304, 33.094791992, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000114304,  0.000135433
2017-03-24 07:18:22.364196, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000026968,  0.000164465,  0.000114304, 6.126791992, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000114304,  0.000164465
2017-03-24 07:18:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000011853,  0.000164465,  0.000104396, 6.126791992, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000104396,  0.000164465
2017-03-24 07:18:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000009898,  0.000164465,  0.000118437, -5.726208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000118437,  0.000164465
2017-03-24 07:18:23.984462, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000009898,  0.000112110,  0.000118437, -15.624208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000118437,  0.000112110
2017-03-24 07:18:24.523481, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000009898,  0.000125177,  0.000118437, -15.624208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000118437,  0.000125177
2017-03-24 07:18:24.528860, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000009898,  0.000078894,  0.000118437, -15.624208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000118437,  0.000078894
2017-03-24 07:18:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000026361,  0.000078894,  0.000071345, -15.624208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000071345,  0.000078894
2017-03-24 07:18:25.739687, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000026361,  0.000135391,  0.000071345, -41.985208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000071345,  0.000135391
2017-03-24 07:18:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000024248,  0.000135391,  0.000122223, -41.985208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000122223,  0.000135391
2017-03-24 07:18:26.771786, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000024248,  0.000165152,  0.000122223, -66.233208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000122223,  0.000165152
2017-03-24 07:18:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000003353,  0.000165152,  0.000112862, -66.233208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000112862,  0.000165152
2017-03-24 07:18:27.509566, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000003353,  0.000109370,  0.000112862, -69.586208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000112862,  0.000109370
2017-03-24 07:18:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000000364,  0.000109370,  0.000128344, -69.586208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000128344,  0.000109370
2017-03-24 07:18:28.433150, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000000364,  0.000101892,  0.000128344, -69.950208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000128344,  0.000101892
2017-03-24 07:18:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000000874,  0.000101892,  0.000111820, -69.950208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000111820,  0.000101892
2017-03-24 07:18:28.959898, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000000874,  0.000107625,  0.000111820, -70.824208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000111820,  0.000107625
2017-03-24 07:18:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000004506,  0.000107625,  0.000120825, -70.824208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000120825,  0.000107625
2017-03-24 07:18:30.886675, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000004506,  0.000107675,  0.000120825, -75.330208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000120825,  0.000107675
2017-03-24 07:18:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000004448,  0.000107675,  0.000129460, -75.330208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000129460,  0.000107675
2017-03-24 07:18:31.312214, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000004448,  0.000102158,  0.000129460, -70.882208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000129460,  0.000102158
2017-03-24 07:18:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000026368,  0.000102158,  0.000164441, -70.882208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000164441,  0.000102158
2017-03-24 07:18:32.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000023015,  0.000102158,  0.000122666, -44.514208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000122666,  0.000102158
2017-03-24 07:18:33.098817, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000023015,  0.000127157,  0.000122666, -21.499208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000122666,  0.000127157
2017-03-24 07:18:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000006591,  0.000127157,  0.000131590, -21.499208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000131590,  0.000127157
2017-03-24 07:18:34.656370, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000006591,  0.000154164,  0.000131590, -14.908208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000131590,  0.000154164
2017-03-24 07:18:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000004982,  0.000154164,  0.000099725, -14.908208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000099725,  0.000154164
2017-03-24 07:18:35.574842, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000004982,  0.000144321,  0.000099725, -19.890208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000099725,  0.000144321
2017-03-24 07:18:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000011506,  0.000144321,  0.000118932, -19.890208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000118932,  0.000144321
2017-03-24 07:18:36.454765, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000011506,  0.000161793,  0.000118932, -31.396208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000118932,  0.000161793
2017-03-24 07:18:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000012483,  0.000161793,  0.000098115, -31.396208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000098115,  0.000161793
2017-03-24 07:18:37.057111, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000012483,  0.000149945,  0.000098115, -43.879208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000098115,  0.000149945
2017-03-24 07:18:37.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000013965,  0.000149945,  0.000116303, -43.879208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000116303,  0.000149945
2017-03-24 07:18:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000013209,  0.000149945,  0.000152637, -57.844208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000152637,  0.000149945
2017-03-24 07:18:38.942509, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000013209,  0.000123466,  0.000152637, -44.635208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000152637,  0.000123466
2017-03-24 07:18:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000013838,  0.000123466,  0.000117714, -44.635208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000117714,  0.000123466
2017-03-24 07:18:40.655707, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000013838,  0.000127303,  0.000117714, -30.797208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000117714,  0.000127303
2017-03-24 07:18:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000011963,  0.000127303,  0.000101327, -30.797208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000101327,  0.000127303
2017-03-24 07:18:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000004409,  0.000127303,  0.000132962, -42.760208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000132962,  0.000127303
2017-03-24 07:18:42.469120, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000004409,  0.000121348,  0.000132962, -47.169208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000132962,  0.000121348
2017-03-24 07:18:42.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000013167,  0.000121348,  0.000083862, -47.169208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000083862,  0.000121348
2017-03-24 07:18:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000029530,  0.000121348,  0.000100285, -60.336208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000100285,  0.000121348
2017-03-24 07:18:43.949558, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000029530,  0.000132479,  0.000100285, -89.866208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000100285,  0.000132479
2017-03-24 07:18:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000034198,  0.000132479,  0.000074528, -89.866208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000074528,  0.000132479
2017-03-24 07:18:45.638769, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000034198,  0.000102579,  0.000074528, -124.064208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000074528,  0.000102579
2017-03-24 07:18:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000022545,  0.000102579,  0.000123297, -124.064208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000123297,  0.000102579
2017-03-24 07:18:46.323602, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000022545,  0.000120392,  0.000123297, -146.609208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000123297,  0.000120392
2017-03-24 07:18:46.733396, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000022545,  0.000116121,  0.000123297, -146.609208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000123297,  0.000116121
2017-03-24 07:18:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000039743,  0.000116121,  0.000198551, -146.609208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000198551,  0.000116121
2017-03-24 07:18:47.700972, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000039743,  0.000127513,  0.000198551, -106.866208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000198551,  0.000127513
2017-03-24 07:18:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000026568,  0.000127513,  0.000097007, -106.866208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000097007,  0.000127513
2017-03-24 07:18:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000004066,  0.000127513,  0.000137599, -80.298208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000137599,  0.000127513
2017-03-24 07:18:48.913799, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000004066,  0.000072708,  0.000137599, -84.364208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000137599,  0.000072708
2017-03-24 07:18:49.667931, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000004066,  0.000099991,  0.000137599, -84.364208008, D, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000137599,  0.000099991
2017-03-24 07:18:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000003352,  0.000099991,  0.000111891, -84.364208008, S, 0.000119385, 1013, -0.000002424, 26215, 80, 43,  0.000111891,  0.000099991
2017-03-24 07:18:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000002307,  0.000099991,  0.000126330, -81.012208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000126330,  0.000099991
2017-03-24 07:18:51.143062, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000002307,  0.000122137,  0.000126330, -83.319208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000126330,  0.000122137
2017-03-24 07:18:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000004368,  0.000122137,  0.000125245, -83.319208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000125245,  0.000122137
2017-03-24 07:18:52.408677, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000004368,  0.000134896,  0.000125245, -78.951208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000125245,  0.000134896
2017-03-24 07:18:52.662357, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000004368,  0.000123040,  0.000125245, -78.951208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000125245,  0.000123040
2017-03-24 07:18:52.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000000766,  0.000123040,  0.000119305, -78.951208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000119305,  0.000123040
2017-03-24 07:18:53.641186, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000000766,  0.000107780,  0.000119305, -78.185208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000119305,  0.000107780
2017-03-24 07:18:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000002188,  0.000107780,  0.000128223, -78.185208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000128223,  0.000107780
2017-03-24 07:18:54.123021, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000002188,  0.000124628,  0.000128223, -75.997208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000128223,  0.000124628
2017-03-24 07:18:54.144808, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000002188,  0.000090425,  0.000128223, -75.997208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000128223,  0.000090425
2017-03-24 07:18:54.743887, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000002188,  0.000115407,  0.000128223, -75.997208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000128223,  0.000115407
2017-03-24 07:18:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000004060,  0.000115407,  0.000122833, -75.997208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000122833,  0.000115407
2017-03-24 07:18:55.764624, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000004060,  0.000129637,  0.000122833, -71.937208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000122833,  0.000129637
2017-03-24 07:18:55.791880, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000004060,  0.000091017,  0.000122833, -71.937208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000122833,  0.000091017
2017-03-24 07:18:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000023981,  0.000091017,  0.000167855, -71.937208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000167855,  0.000091017
2017-03-24 07:18:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000016627,  0.000091017,  0.000108089, -47.956208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000108089,  0.000091017
2017-03-24 07:18:57.601539, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000016627,  0.000127131,  0.000108089, -31.329208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000108089,  0.000127131
2017-03-24 07:18:57.654179, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000016627,  0.000140755,  0.000108089, -31.329208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000108089,  0.000140755
2017-03-24 07:18:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000008298,  0.000140755,  0.000151053, -31.329208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000151053,  0.000140755
2017-03-24 07:18:58.419122, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000008298,  0.000134731,  0.000151053, -23.031208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000151053,  0.000134731
2017-03-24 07:18:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000006199,  0.000134731,  0.000079144, -23.031208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000079144,  0.000134731
2017-03-24 07:18:59.152229, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000006199,  0.000123794,  0.000079144, -29.230208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000079144,  0.000123794
2017-03-24 07:18:59.731515, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000006199,  0.000121291,  0.000079144, -29.230208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000079144,  0.000121291
2017-03-24 07:18:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000016679,  0.000121291,  0.000129979, -29.230208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000129979,  0.000121291
2017-03-24 07:19:00.423054, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000016679,  0.000101704,  0.000129979, -45.909208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000129979,  0.000101704
2017-03-24 07:19:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000005465,  0.000101704,  0.000122921, -45.909208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000122921,  0.000101704
2017-03-24 07:19:01.581555, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000005465,  0.000130517,  0.000122921, -40.444208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000122921,  0.000130517
2017-03-24 07:19:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000008913,  0.000130517,  0.000101024, -40.444208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000101024,  0.000130517
2017-03-24 07:19:01.947311, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000008913,  0.000116913,  0.000101024, -49.357208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000101024,  0.000116913
2017-03-24 07:19:02.196257, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000008913,  0.000148016,  0.000101024, -49.357208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000101024,  0.000148016
2017-03-24 07:19:02.272936, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000008913,  0.000113513,  0.000101024, -49.357208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000101024,  0.000113513
2017-03-24 07:19:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000020017,  0.000113513,  0.000100529, -49.357208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000100529,  0.000113513
2017-03-24 07:19:03.518494, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000020017,  0.000121901,  0.000100529, -69.374208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000100529,  0.000121901
2017-03-24 07:19:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000012433,  0.000121901,  0.000165557, -69.374208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000165557,  0.000121901
2017-03-24 07:19:04.369619, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000012433,  0.000104617,  0.000165557, -56.941208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000165557,  0.000104617
2017-03-24 07:19:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000007061,  0.000104617,  0.000089647, -56.941208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000089647,  0.000104617
2017-03-24 07:19:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000017826,  0.000104617,  0.000115824, -49.880208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000115824,  0.000104617
2017-03-24 07:19:06.331650, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000017826,  0.000110912,  0.000115824, -67.706208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000115824,  0.000110912
2017-03-24 07:19:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000000855,  0.000110912,  0.000127068, -67.706208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000127068,  0.000110912
2017-03-24 07:19:07.290230, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000000855,  0.000098892,  0.000127068, -66.851208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000127068,  0.000098892
2017-03-24 07:19:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000020737,  0.000098892,  0.000155530, -66.851208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000155530,  0.000098892
2017-03-24 07:19:07.954658, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000020737,  0.000119063,  0.000155530, -46.114208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000155530,  0.000119063
2017-03-24 07:19:08.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000016664,  0.000119063,  0.000118877, -46.114208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000118877,  0.000119063
2017-03-24 07:19:09.396994, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000016664,  0.000111574,  0.000118877, -29.450208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000118877,  0.000111574
2017-03-24 07:19:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000013864,  0.000111574,  0.000150090, -29.450208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000150090,  0.000111574
2017-03-24 07:19:10.044659, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000013864,  0.000133389,  0.000150090, -15.586208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000150090,  0.000133389
2017-03-24 07:19:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000010213,  0.000133389,  0.000111785, -15.586208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000111785,  0.000133389
2017-03-24 07:19:11.393709, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000010213,  0.000105345,  0.000111785, -5.373208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000111785,  0.000105345
2017-03-24 07:19:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000006121,  0.000105345,  0.000117612, -5.373208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000117612,  0.000105345
2017-03-24 07:19:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000021171,  0.000105345,  0.000081753, -11.494208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000081753,  0.000105345
2017-03-24 07:19:13.245740, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000021171,  0.000126884,  0.000081753, -32.665208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000081753,  0.000126884
2017-03-24 07:19:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000012182,  0.000126884,  0.000135366, -32.665208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000135366,  0.000126884
2017-03-24 07:19:14.860815, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000012182,  0.000112678,  0.000135366, -44.847208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000135366,  0.000112678
2017-03-24 07:19:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000009086,  0.000112678,  0.000123965, -44.847208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000123965,  0.000112678
2017-03-24 07:19:15.422767, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000009086,  0.000114867,  0.000123965, -35.761208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000123965,  0.000114867
2017-03-24 07:19:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000017086,  0.000114867,  0.000151283, -35.761208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000151283,  0.000114867
2017-03-24 07:19:16.028675, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000017086,  0.000102618,  0.000151283, -18.675208008, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000151283,  0.000102618
2017-03-24 07:19:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000024608,  0.000102618,  0.000139069, -18.675208008, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000139069,  0.000102618
2017-03-24 07:19:17.118761, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000024608,  0.000105754,  0.000139069, 5.932791992, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000139069,  0.000105754
2017-03-24 07:19:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000007627,  0.000105754,  0.000117425, 5.932791992, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000117425,  0.000105754
2017-03-24 07:19:18.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000001168,  0.000105754,  0.000121542, 13.559791992, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000121542,  0.000105754
2017-03-24 07:19:18.946103, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000001168,  0.000131907,  0.000121542, 12.391791992, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000121542,  0.000131907
2017-03-24 07:19:19.805615, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000001168,  0.000132405,  0.000121542, 12.391791992, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000121542,  0.000132405
2017-03-24 07:19:19.874316, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000001168,  0.000111404,  0.000121542, 12.391791992, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000121542,  0.000111404
2017-03-24 07:19:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000006123,  0.000111404,  0.000132180, 12.391791992, S, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000132180,  0.000111404
2017-03-24 07:19:20.183531, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000006123,  0.000218003,  0.000132180, 18.514791992, D, 0.000121131, 331, -0.000004485, 18058, -54, 38,  0.000132180,  0.000218003
2017-03-24 07:19:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000005752,  0.000218003,  0.000098352, 18.514791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000098352,  0.000218003
2017-03-24 07:19:21.064668, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000005752,  0.000167697,  0.000098352, 12.762791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000098352,  0.000167697
2017-03-24 07:19:21.732319, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000005752,  0.000105448,  0.000098352, 12.762791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000098352,  0.000105448
2017-03-24 07:19:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000002811,  0.000105448,  0.000150142, 12.762791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000150142,  0.000105448
2017-03-24 07:19:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000005265,  0.000105448,  0.000082646, 15.573791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000082646,  0.000105448
2017-03-24 07:19:23.061966, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000005265,  0.000109674,  0.000082646, 10.308791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000082646,  0.000109674
2017-03-24 07:19:23.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000008617,  0.000109674,  0.000177552, 10.308791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000177552,  0.000109674
2017-03-24 07:19:23.970230, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000008617,  0.000107471,  0.000177552, 18.925791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000177552,  0.000107471
2017-03-24 07:19:24.447506, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000008617,  0.000135117,  0.000177552, 18.925791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000177552,  0.000135117
2017-03-24 07:19:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000004947,  0.000135117,  0.000075361, 18.925791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000075361,  0.000135117
2017-03-24 07:19:25.829564, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000004947,  0.000076677,  0.000075361, 23.872791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000075361,  0.000076677
2017-03-24 07:19:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000001862,  0.000076677,  0.000164256, 23.872791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000164256,  0.000076677
2017-03-24 07:19:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000008539,  0.000076677,  0.000096077, 22.010791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000096077,  0.000076677
2017-03-24 07:19:27.502725, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000008539,  0.000105929,  0.000096077, 30.549791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000096077,  0.000105929
2017-03-24 07:19:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000025938,  0.000105929,  0.000094783, 30.549791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000094783,  0.000105929
2017-03-24 07:19:28.712959, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000025938,  0.000149245,  0.000094783, 4.611791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000094783,  0.000149245
2017-03-24 07:19:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000018086,  0.000149245,  0.000111113, 4.611791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000111113,  0.000149245
2017-03-24 07:19:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000000230,  0.000149245,  0.000131267, -13.474208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000131267,  0.000149245
2017-03-24 07:19:30.674264, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000000230,  0.000129940,  0.000131267, -13.244208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000131267,  0.000129940
2017-03-24 07:19:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000013848,  0.000129940,  0.000083041, -13.244208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000083041,  0.000129940
2017-03-24 07:19:31.038813, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000013848,  0.000123153,  0.000083041, -27.092208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000083041,  0.000123153
2017-03-24 07:19:31.407378, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000013848,  0.000108043,  0.000083041, -27.092208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000083041,  0.000108043
2017-03-24 07:19:31.734249, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000013848,  0.000099382,  0.000083041, -27.092208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000083041,  0.000099382
2017-03-24 07:19:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000018550,  0.000099382,  0.000121116, -27.092208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000121116,  0.000099382
2017-03-24 07:19:32.347631, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000018550,  0.000112349,  0.000121116, -45.642208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000121116,  0.000112349
2017-03-24 07:19:32.792737, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000018550,  0.000111025,  0.000121116, -45.642208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000121116,  0.000111025
2017-03-24 07:19:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000010006,  0.000111025,  0.000098990, -45.642208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000098990,  0.000111025
2017-03-24 07:19:33.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000007122,  0.000111025,  0.000126575, -55.648208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000126575,  0.000111025
2017-03-24 07:19:34.365101, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000007122,  0.000129424,  0.000126575, -62.770208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000126575,  0.000129424
2017-03-24 07:19:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000006073,  0.000129424,  0.000125414, -62.770208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000125414,  0.000129424
2017-03-24 07:19:35.829441, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000006073,  0.000110236,  0.000125414, -56.697208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000125414,  0.000110236
2017-03-24 07:19:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000024924,  0.000110236,  0.000164355, -56.697208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000164355,  0.000110236
2017-03-24 07:19:36.236419, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000024924,  0.000107181,  0.000164355, -31.773208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000164355,  0.000107181
2017-03-24 07:19:36.767220, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000024924,  0.000122227,  0.000164355, -31.773208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000164355,  0.000122227
2017-03-24 07:19:36.895884, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000024924,  0.000134631,  0.000164355, -31.773208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000164355,  0.000134631
2017-03-24 07:19:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000022722,  0.000134631,  0.000121872, -31.773208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000121872,  0.000134631
2017-03-24 07:19:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000003193,  0.000134631,  0.000113341, -9.051208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000113341,  0.000134631
2017-03-24 07:19:38.745036, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000003193,  0.000108844,  0.000113341, -12.244208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000113341,  0.000108844
2017-03-24 07:19:38.908316, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000015255,  0.000108844,  0.000097894, -12.244208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000097894,  0.000108844
2017-03-24 07:19:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000023573,  0.000108844,  0.000191145, -27.499208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000191145,  0.000108844
2017-03-24 07:19:39.923288, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000023573,  0.000096158,  0.000191145, -3.926208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000191145,  0.000096158
2017-03-24 07:19:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000014162,  0.000096158,  0.000079172, -3.926208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000079172,  0.000096158
2017-03-24 07:19:41.400883, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000014162,  0.000116724,  0.000079172, 10.235791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000079172,  0.000116724
2017-03-24 07:19:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000017528,  0.000116724,  0.000127861, 10.235791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000127861,  0.000116724
2017-03-24 07:19:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000005136,  0.000116724,  0.000124497, -7.292208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000124497,  0.000116724
2017-03-24 07:19:43.101990, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000005136,  0.000108984,  0.000124497, -2.156208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000124497,  0.000108984
2017-03-24 07:19:43.895206, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000005136,  0.000116691,  0.000124497, -2.156208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000124497,  0.000116691
2017-03-24 07:19:43.908328, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000010280,  0.000116691,  0.000096781, -2.156208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000096781,  0.000116691
2017-03-24 07:19:43.934633, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000010280,  0.000161037,  0.000096781, -12.436208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000096781,  0.000161037
2017-03-24 07:19:44.241465, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000010280,  0.000132784,  0.000096781, -12.436208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000096781,  0.000132784
2017-03-24 07:19:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000020126,  0.000132784,  0.000104634, -12.436208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000104634,  0.000132784
2017-03-24 07:19:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000006232,  0.000132784,  0.000124646, -32.562208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000124646,  0.000132784
2017-03-24 07:19:46.124567, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000006232,  0.000101054,  0.000124646, -38.794208008, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000124646,  0.000101054
2017-03-24 07:19:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000005249,  0.000101054,  0.000127487, -38.794208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000127487,  0.000101054
2017-03-24 07:19:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000038222,  0.000101054,  0.000190482, -33.545208008, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000190482,  0.000101054
2017-03-24 07:19:47.991209, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000038222,  0.000120574,  0.000190482, 4.676791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000190482,  0.000120574
2017-03-24 07:19:48.908297, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000013690,  0.000120574,  0.000078631, 4.676791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000078631,  0.000120574
2017-03-24 07:19:49.157504, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000013690,  0.000152205,  0.000078631, 18.366791992, D, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000078631,  0.000152205
2017-03-24 07:19:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000015631,  0.000152205,  0.000132278, 18.366791992, S, 0.000120978, 372, 0.000003318, 12733, -39, 29,  0.000132278,  0.000152205
2017-03-24 07:19:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000003053,  0.000152205,  0.000116227, 2.735791992, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000116227,  0.000152205
2017-03-24 07:19:51.109102, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000003053,  0.000085879,  0.000116227, 5.788791992, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000116227,  0.000085879
2017-03-24 07:19:51.284792, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000003053,  0.000126687,  0.000116227, 5.788791992, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000116227,  0.000126687
2017-03-24 07:19:51.332035, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000003053,  0.000100803,  0.000116227, 5.788791992, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000116227,  0.000100803
2017-03-24 07:19:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000004474,  0.000100803,  0.000134673, 5.788791992, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000134673,  0.000100803
2017-03-24 07:19:51.951338, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000004474,  0.000113701,  0.000134673, 10.262791992, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000134673,  0.000113701
2017-03-24 07:19:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000017740,  0.000113701,  0.000071282, 10.262791992, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000071282,  0.000113701
2017-03-24 07:19:53.456400, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000017740,  0.000107434,  0.000071282, -7.477208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000071282,  0.000107434
2017-03-24 07:19:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000007333,  0.000107434,  0.000184532, -7.477208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000184532,  0.000107434
2017-03-24 07:19:54.411894, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000007333,  0.000128841,  0.000184532, -0.144208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000184532,  0.000128841
2017-03-24 07:19:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000014230,  0.000128841,  0.000084900, -0.144208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000084900,  0.000128841
2017-03-24 07:19:55.508237, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000014230,  0.000132989,  0.000084900, 14.085791992, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000084900,  0.000132989
2017-03-24 07:19:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000015720,  0.000132989,  0.000124865, 14.085791992, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000124865,  0.000132989
2017-03-24 07:19:56.395287, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000015720,  0.000111490,  0.000124865, -1.634208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000124865,  0.000111490
2017-03-24 07:19:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000014139,  0.000111490,  0.000088141, -1.634208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000088141,  0.000111490
2017-03-24 07:19:57.023735, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000014139,  0.000108841,  0.000088141, -15.773208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000088141,  0.000108841
2017-03-24 07:19:57.330194, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000014139,  0.000152498,  0.000088141, -15.773208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000088141,  0.000152498
2017-03-24 07:19:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000017434,  0.000152498,  0.000117799, -15.773208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000117799,  0.000152498
2017-03-24 07:19:58.178397, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000017434,  0.000126597,  0.000117799, -33.207208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000117799,  0.000126597
2017-03-24 07:19:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000007870,  0.000126597,  0.000106923, -33.207208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000106923,  0.000126597
2017-03-24 07:19:59.171287, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000007870,  0.000111739,  0.000106923, -41.077208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000106923,  0.000111739
2017-03-24 07:19:59.846119, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000007870,  0.000133657,  0.000106923, -41.077208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000106923,  0.000133657
2017-03-24 07:19:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000014486,  0.000133657,  0.000104429, -41.077208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000104429,  0.000133657
2017-03-24 07:20:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000001243,  0.000133657,  0.000133256, -55.563208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000133256,  0.000133657
2017-03-24 07:20:01.021094, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000001243,  0.000113673,  0.000133256, -56.806208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000133256,  0.000113673
2017-03-24 07:20:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000001144,  0.000113673,  0.000104655, -56.806208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000104655,  0.000113673
2017-03-24 07:20:02.627216, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000001144,  0.000104132,  0.000104655, -57.950208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000104655,  0.000104132
2017-03-24 07:20:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000017370,  0.000104132,  0.000170215, -57.950208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000170215,  0.000104132
2017-03-24 07:20:03.747087, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000017370,  0.000139362,  0.000170215, -40.580208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000170215,  0.000139362
2017-03-24 07:20:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000029684,  0.000139362,  0.000129337, -40.580208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000129337,  0.000139362
2017-03-24 07:20:04.494160, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000029684,  0.000103739,  0.000129337, -10.896208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000129337,  0.000103739
2017-03-24 07:20:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000004515,  0.000103739,  0.000102207, -10.896208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000102207,  0.000103739
2017-03-24 07:20:05.564590, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000004515,  0.000143429,  0.000102207, -15.411208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000102207,  0.000143429
2017-03-24 07:20:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000009476,  0.000143429,  0.000119644, -15.411208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000119644,  0.000143429
2017-03-24 07:20:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000020026,  0.000143429,  0.000081097, -24.887208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000081097,  0.000143429
2017-03-24 07:20:07.091279, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000020026,  0.000127233,  0.000081097, -44.913208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000081097,  0.000127233
2017-03-24 07:20:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000026071,  0.000127233,  0.000107446, -44.913208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000107446,  0.000127233
2017-03-24 07:20:08.369031, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000026071,  0.000144690,  0.000107446, -70.984208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000107446,  0.000144690
2017-03-24 07:20:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000011164,  0.000144690,  0.000110722, -70.984208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000110722,  0.000144690
2017-03-24 07:20:09.567979, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000011164,  0.000143864,  0.000110722, -82.148208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000110722,  0.000143864
2017-03-24 07:20:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000014022,  0.000143864,  0.000157839, -82.148208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000157839,  0.000143864
2017-03-24 07:20:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000030391,  0.000143864,  0.000143561, -68.126208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000143561,  0.000143864
2017-03-24 07:20:10.943652, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000030391,  0.000121323,  0.000143561, -37.735208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000143561,  0.000121323
2017-03-24 07:20:11.399617, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000030391,  0.000100991,  0.000143561, -37.735208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000143561,  0.000100991
2017-03-24 07:20:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000018601,  0.000100991,  0.000134516, -37.735208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000134516,  0.000100991
2017-03-24 07:20:12.075892, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000018601,  0.000103739,  0.000134516, -19.134208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000134516,  0.000103739
2017-03-24 07:20:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000004614,  0.000103739,  0.000115845, -19.134208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000115845,  0.000103739
2017-03-24 07:20:13.152632, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000004614,  0.000127182,  0.000115845, -14.520208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000115845,  0.000127182
2017-03-24 07:20:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000004798,  0.000127182,  0.000115690, -14.520208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000115690,  0.000127182
2017-03-24 07:20:14.401698, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000004798,  0.000130734,  0.000115690, -19.318208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000115690,  0.000130734
2017-03-24 07:20:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000010481,  0.000130734,  0.000104504, -19.318208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000104504,  0.000130734
2017-03-24 07:20:15.117240, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000010481,  0.000136113,  0.000104504, -29.799208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000104504,  0.000136113
2017-03-24 07:20:15.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000001029,  0.000136113,  0.000138757, -29.799208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000138757,  0.000136113
2017-03-24 07:20:16.500630, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000001029,  0.000109495,  0.000138757, -28.770208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000138757,  0.000109495
2017-03-24 07:20:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000010788,  0.000109495,  0.000080913, -28.770208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000080913,  0.000109495
2017-03-24 07:20:17.632724, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000010788,  0.000121528,  0.000080913, -39.558208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000080913,  0.000121528
2017-03-24 07:20:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000011854,  0.000121528,  0.000136525, -39.558208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000136525,  0.000121528
2017-03-24 07:20:18.214773, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000011854,  0.000112049,  0.000136525, -51.412208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000136525,  0.000112049
2017-03-24 07:20:18.764334, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000011854,  0.000100086,  0.000136525, -51.412208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000136525,  0.000100086
2017-03-24 07:20:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000011000,  0.000100086,  0.000082390, -51.412208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000082390,  0.000100086
2017-03-24 07:20:19.847958, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000011000,  0.000110068,  0.000082390, -62.412208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000082390,  0.000110068
2017-03-24 07:20:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000002613,  0.000110068,  0.000163440, -62.412208008, S, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000163440,  0.000110068
2017-03-24 07:20:20.605406, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000002613,  0.000104866,  0.000163440, -59.799208008, D, 0.000120850, 536, -0.000000526, 15424, -10, 26,  0.000163440,  0.000104866
2017-03-24 07:20:20.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000025906,  0.000104866,  0.000128693, -59.799208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000128693,  0.000104866
2017-03-24 07:20:21.202111, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000025906,  0.000125821,  0.000128693, -33.893208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000128693,  0.000125821
2017-03-24 07:20:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000001097,  0.000125821,  0.000109519, -33.893208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000109519,  0.000125821
2017-03-24 07:20:22.904860, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000001097,  0.000110571,  0.000109519, -34.990208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000109519,  0.000110571
2017-03-24 07:20:22.907244, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000039138,  0.000110571,  0.000052750, -34.990208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000052750,  0.000110571
2017-03-24 07:20:23.167285, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000039138,  0.000125155,  0.000052750, -74.128208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000052750,  0.000125155
2017-03-24 07:20:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000030134,  0.000125155,  0.000127178, -74.128208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000127178,  0.000125155
2017-03-24 07:20:24.719407, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000030134,  0.000123744,  0.000127178, -104.262208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000127178,  0.000123744
2017-03-24 07:20:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000005875,  0.000123744,  0.000100745, -104.262208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000100745,  0.000123744
2017-03-24 07:20:25.518315, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000005875,  0.000119182,  0.000100745, -110.137208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000100745,  0.000119182
2017-03-24 07:20:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000007887,  0.000119182,  0.000154471, -110.137208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000154471,  0.000119182
2017-03-24 07:20:26.667676, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000007887,  0.000123855,  0.000154471, -102.250208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000154471,  0.000123855
2017-03-24 07:20:26.848092, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000007887,  0.000114178,  0.000154471, -102.250208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000154471,  0.000114178
2017-03-24 07:20:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000030775,  0.000114178,  0.000146831, -102.250208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000146831,  0.000114178
2017-03-24 07:20:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000019556,  0.000114178,  0.000132374, -71.475208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000132374,  0.000114178
2017-03-24 07:20:27.953343, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000019556,  0.000139988,  0.000132374, -51.919208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000132374,  0.000139988
2017-03-24 07:20:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000002894,  0.000139988,  0.000102168, -51.919208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000102168,  0.000139988
2017-03-24 07:20:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000013898,  0.000139988,  0.000110603, -54.813208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000110603,  0.000139988
2017-03-24 07:20:29.950741, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000013898,  0.000119002,  0.000110603, -68.711208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000110603,  0.000119002
2017-03-24 07:20:30.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000017454,  0.000119002,  0.000095136, -68.711208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000095136,  0.000119002
2017-03-24 07:20:31.123943, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000017454,  0.000133374,  0.000095136, -86.165208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000095136,  0.000133374
2017-03-24 07:20:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000016046,  0.000133374,  0.000113410, -86.165208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000113410,  0.000133374
2017-03-24 07:20:32.903812, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000016046,  0.000095936,  0.000113410, -102.211208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000113410,  0.000095936
2017-03-24 07:20:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000002519,  0.000095936,  0.000121932, -102.211208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000121932,  0.000095936
2017-03-24 07:20:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000001259,  0.000095936,  0.000115760, -104.730208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000115760,  0.000095936
2017-03-24 07:20:34.076058, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000001259,  0.000092841,  0.000115760, -105.989208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000115760,  0.000092841
2017-03-24 07:20:34.855324, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000001259,  0.000135238,  0.000115760, -105.989208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000115760,  0.000135238
2017-03-24 07:20:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000020999,  0.000135238,  0.000082129, -105.989208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000082129,  0.000135238
2017-03-24 07:20:35.754877, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000020999,  0.000098853,  0.000082129, -126.988208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000082129,  0.000098853
2017-03-24 07:20:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000012932,  0.000098853,  0.000131390, -126.988208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000131390,  0.000098853
2017-03-24 07:20:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000002187,  0.000098853,  0.000103434, -139.920208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000103434,  0.000098853
2017-03-24 07:20:37.674170, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000002187,  0.000097537,  0.000103434, -142.107208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000103434,  0.000097537
2017-03-24 07:20:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000014079,  0.000097537,  0.000163545, -142.107208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000163545,  0.000097537
2017-03-24 07:20:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000020439,  0.000097537,  0.000115777, -128.028208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000115777,  0.000097537
2017-03-24 07:20:39.523605, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000020439,  0.000125039,  0.000115777, -107.589208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000115777,  0.000125039
2017-03-24 07:20:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000020231,  0.000125039,  0.000162991, -107.589208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000162991,  0.000125039
2017-03-24 07:20:39.949699, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000020231,  0.000112856,  0.000162991, -87.358208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000162991,  0.000112856
2017-03-24 07:20:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000022347,  0.000112856,  0.000120031, -87.358208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000120031,  0.000112856
2017-03-24 07:20:41.146723, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000022347,  0.000121402,  0.000120031, -65.011208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000120031,  0.000121402
2017-03-24 07:20:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000003085,  0.000121402,  0.000112441, -65.011208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000112441,  0.000121402
2017-03-24 07:20:42.194842, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000003085,  0.000110526,  0.000112441, -68.096208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000112441,  0.000110526
2017-03-24 07:20:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000010002,  0.000110526,  0.000146310, -68.096208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000146310,  0.000110526
2017-03-24 07:20:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000024545,  0.000110526,  0.000141477, -58.094208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000141477,  0.000110526
2017-03-24 07:20:43.996661, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000024545,  0.000110788,  0.000141477, -33.549208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000141477,  0.000110788
2017-03-24 07:20:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000005138,  0.000110788,  0.000107488, -33.549208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000107488,  0.000110788
2017-03-24 07:20:45.649435, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000005138,  0.000103556,  0.000107488, -28.411208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000107488,  0.000103556
2017-03-24 07:20:45.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000002785,  0.000103556,  0.000125567, -28.411208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000125567,  0.000103556
2017-03-24 07:20:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000009599,  0.000103556,  0.000132201, -31.196208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000132201,  0.000103556
2017-03-24 07:20:47.373754, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000009599,  0.000112661,  0.000132201, -21.597208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000132201,  0.000112661
2017-03-24 07:20:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000010400,  0.000112661,  0.000127086, -21.597208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000127086,  0.000112661
2017-03-24 07:20:48.252085, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000010400,  0.000110264,  0.000127086, -11.197208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000127086,  0.000110264
2017-03-24 07:20:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000000868,  0.000110264,  0.000109602, -11.197208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000109602,  0.000110264
2017-03-24 07:20:49.153847, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000000868,  0.000166931,  0.000109602, -12.065208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000109602,  0.000166931
2017-03-24 07:20:49.593562, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000000868,  0.000137522,  0.000109602, -12.065208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000109602,  0.000137522
2017-03-24 07:20:49.855166, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000000868,  0.000100730,  0.000109602, -12.065208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000109602,  0.000100730
2017-03-24 07:20:49.888816, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000000868,  0.000123233,  0.000109602, -12.065208008, D, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000109602,  0.000123233
2017-03-24 07:20:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000008405,  0.000123233,  0.000112139, -12.065208008, S, 0.000120429, 235, -0.000002085, 14384, -32, 26,  0.000112139,  0.000123233
2017-03-24 07:20:50.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000003318,  0.000123233,  0.000133157, -20.470208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000133157,  0.000123233
2017-03-24 07:20:50.910259, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000003318,  0.000073864,  0.000133157, -17.152208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000133157,  0.000073864
2017-03-24 07:20:51.721435, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000003318,  0.000110778,  0.000133157, -17.152208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000133157,  0.000110778
2017-03-24 07:20:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000007758,  0.000110778,  0.000120774, -17.152208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000120774,  0.000110778
2017-03-24 07:20:52.838532, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000007758,  0.000129324,  0.000120774, -9.394208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000120774,  0.000129324
2017-03-24 07:20:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000009467,  0.000129324,  0.000098528, -9.394208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000098528,  0.000129324
2017-03-24 07:20:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000009740,  0.000129324,  0.000120296, -18.861208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000120296,  0.000129324
2017-03-24 07:20:54.617494, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000009740,  0.000147191,  0.000120296, -28.601208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000120296,  0.000147191
2017-03-24 07:20:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000015851,  0.000147191,  0.000149871, -28.601208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000149871,  0.000147191
2017-03-24 07:20:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000009013,  0.000147191,  0.000106779, -12.750208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000106779,  0.000147191
2017-03-24 07:20:56.025133, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000009013,  0.000137353,  0.000106779, -3.737208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000106779,  0.000137353
2017-03-24 07:20:56.844795, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000009013,  0.000117188,  0.000106779, -3.737208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000106779,  0.000117188
2017-03-24 07:20:56.886060, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000009013,  0.000136413,  0.000106779, -3.737208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000106779,  0.000136413
2017-03-24 07:20:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000013608,  0.000136413,  0.000104682, -3.737208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000104682,  0.000136413
2017-03-24 07:20:57.845635, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000013608,  0.000106336,  0.000104682, -17.345208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000104682,  0.000106336
2017-03-24 07:20:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000012577,  0.000106336,  0.000108805, -17.345208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000108805,  0.000106336
2017-03-24 07:20:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000010176,  0.000106336,  0.000109393, -29.922208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000109393,  0.000106336
2017-03-24 07:20:59.464180, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000010176,  0.000118998,  0.000109393, -40.098208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000109393,  0.000118998
2017-03-24 07:20:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000000092,  0.000118998,  0.000129196, -40.098208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000129196,  0.000118998
2017-03-24 07:21:00.654589, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000000092,  0.000108298,  0.000129196, -40.006208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000129196,  0.000108298
2017-03-24 07:21:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000013866,  0.000108298,  0.000081288, -40.006208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000081288,  0.000108298
2017-03-24 07:21:01.794526, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000013866,  0.000128313,  0.000081288, -53.872208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000081288,  0.000128313
2017-03-24 07:21:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000004008,  0.000128313,  0.000148756, -53.872208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000148756,  0.000128313
2017-03-24 07:21:02.518075, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000004008,  0.000103052,  0.000148756, -57.880208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000148756,  0.000103052
2017-03-24 07:21:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000007161,  0.000103052,  0.000103456, -57.880208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000103456,  0.000103052
2017-03-24 07:21:03.705828, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000007161,  0.000103815,  0.000103456, -50.719208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000103456,  0.000103815
2017-03-24 07:21:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000009815,  0.000103815,  0.000114681, -50.719208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000114681,  0.000103815
2017-03-24 07:21:04.018776, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000009815,  0.000123774,  0.000114681, -60.534208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000114681,  0.000123774
2017-03-24 07:21:04.522057, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000009815,  0.000093322,  0.000114681, -60.534208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000114681,  0.000093322
2017-03-24 07:21:04.882012, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000009815,  0.000100633,  0.000114681, -60.534208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000114681,  0.000100633
2017-03-24 07:21:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000006503,  0.000100633,  0.000135601, -60.534208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000135601,  0.000100633
2017-03-24 07:21:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000030070,  0.000100633,  0.000161388, -54.031208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000161388,  0.000100633
2017-03-24 07:21:05.974041, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000030070,  0.000095810,  0.000161388, -23.961208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000161388,  0.000095810
2017-03-24 07:21:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000006611,  0.000095810,  0.000088677, -23.961208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000088677,  0.000095810
2017-03-24 07:21:07.376861, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000006611,  0.000108957,  0.000088677, -17.350208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000088677,  0.000108957
2017-03-24 07:21:07.655930, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000006611,  0.000133835,  0.000088677, -17.350208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000088677,  0.000133835
2017-03-24 07:21:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000025195,  0.000133835,  0.000097489, -17.350208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000097489,  0.000133835
2017-03-24 07:21:08.597136, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000025195,  0.000088407,  0.000097489, -42.545208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000097489,  0.000088407
2017-03-24 07:21:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000010830,  0.000088407,  0.000116873, -42.545208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000116873,  0.000088407
2017-03-24 07:21:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000013198,  0.000088407,  0.000145294, -53.375208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000145294,  0.000088407
2017-03-24 07:21:10.425991, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000013198,  0.000137203,  0.000145294, -40.177208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000145294,  0.000137203
2017-03-24 07:21:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000007463,  0.000137203,  0.000105391, -40.177208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000105391,  0.000137203
2017-03-24 07:21:11.901869, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000007463,  0.000098893,  0.000105391, -32.714208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000105391,  0.000098893
2017-03-24 07:21:11.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000028583,  0.000098893,  0.000073250, -32.714208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000073250,  0.000098893
2017-03-24 07:21:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000018981,  0.000098893,  0.000124656, -61.297208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000124656,  0.000098893
2017-03-24 07:21:13.891703, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000018981,  0.000607206,  0.000124656, -80.278208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000124656,  0.000607206
2017-03-24 07:21:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000005832,  0.000607206,  0.000124690, -80.278208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000124690,  0.000607206
2017-03-24 07:21:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000018193,  0.000607206,  0.000078420, -74.446208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000078420,  0.000607206
2017-03-24 07:21:15.521632, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000018193,  0.000119532,  0.000078420, -92.639208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000078420,  0.000119532
2017-03-24 07:21:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000003705,  0.000119532,  0.000170248, -92.639208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000170248,  0.000119532
2017-03-24 07:21:16.650177, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000003705,  0.000098153,  0.000170248, -88.934208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000170248,  0.000098153
2017-03-24 07:21:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000034893,  0.000098153,  0.000142480, -88.934208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000142480,  0.000098153
2017-03-24 07:21:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000032553,  0.000098153,  0.000165491, -54.041208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000165491,  0.000098153
2017-03-24 07:21:18.363619, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000032553,  0.000113065,  0.000165491, -21.488208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000165491,  0.000113065
2017-03-24 07:21:18.872266, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000032553,  0.000135843,  0.000165491, -21.488208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000165491,  0.000135843
2017-03-24 07:21:18.902370, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000032553,  0.000093487,  0.000165491, -21.488208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000165491,  0.000093487
2017-03-24 07:21:18.907279, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000007134,  0.000093487,  0.000063990, -21.488208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000063990,  0.000093487
2017-03-24 07:21:19.055397, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000007134,  0.000100167,  0.000063990, -28.622208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000063990,  0.000100167
2017-03-24 07:21:19.825549, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000007134,  0.000123613,  0.000063990, -28.622208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000063990,  0.000123613
2017-03-24 07:21:19.889157, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000007134,  0.000096030,  0.000063990, -28.622208008, D, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000063990,  0.000096030
2017-03-24 07:21:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000042167,  0.000096030,  0.000094977, -28.622208008, S, 0.000119670, 405, 0.000001311, 17033, -73, 39,  0.000094977,  0.000096030
2017-03-24 07:21:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000024605,  0.000096030,  0.000097783, -70.789208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000097783,  0.000096030
2017-03-24 07:21:21.063665, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000024605,  0.000142360,  0.000097783, -95.394208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000097783,  0.000142360
2017-03-24 07:21:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000014804,  0.000142360,  0.000114252, -95.394208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000114252,  0.000142360
2017-03-24 07:21:22.644723, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000014804,  0.000102924,  0.000114252, -110.198208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000114252,  0.000102924
2017-03-24 07:21:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000005302,  0.000102924,  0.000116360, -110.198208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000116360,  0.000102924
2017-03-24 07:21:23.825335, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000005302,  0.000096492,  0.000116360, -115.500208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000116360,  0.000096492
2017-03-24 07:21:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000001902,  0.000096492,  0.000120749, -115.500208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000120749,  0.000096492
2017-03-24 07:21:24.778655, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000001902,  0.000118313,  0.000120749, -117.402208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000120749,  0.000118313
2017-03-24 07:21:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000016273,  0.000118313,  0.000087300, -117.402208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000087300,  0.000118313
2017-03-24 07:21:25.767239, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000016273,  0.000110930,  0.000087300, -133.675208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000087300,  0.000110930
2017-03-24 07:21:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000007402,  0.000110930,  0.000138206, -133.675208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000138206,  0.000110930
2017-03-24 07:21:26.761709, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000007402,  0.000152215,  0.000138206, -141.077208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000138206,  0.000152215
2017-03-24 07:21:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000009625,  0.000152215,  0.000121216, -141.077208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000121216,  0.000152215
2017-03-24 07:21:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000034844,  0.000152215,  0.000188677, -131.452208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000188677,  0.000152215
2017-03-24 07:21:28.709681, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000034844,  0.000090045,  0.000188677, -96.608208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000188677,  0.000090045
2017-03-24 07:21:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000028284,  0.000090045,  0.000108442, -96.608208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000108442,  0.000090045
2017-03-24 07:21:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000004285,  0.000090045,  0.000123886, -68.324208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000123886,  0.000090045
2017-03-24 07:21:30.328197, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000004285,  0.000097685,  0.000123886, -72.609208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000123886,  0.000097685
2017-03-24 07:21:30.512956, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000004285,  0.000116225,  0.000123886, -72.609208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000123886,  0.000116225
2017-03-24 07:21:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000011251,  0.000116225,  0.000139507, -72.609208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000139507,  0.000116225
2017-03-24 07:21:31.600747, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000011251,  0.000105412,  0.000139507, -61.358208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000139507,  0.000105412
2017-03-24 07:21:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000014501,  0.000105412,  0.000130391, -61.358208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000130391,  0.000105412
2017-03-24 07:21:31.942706, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000014501,  0.000090134,  0.000130391, -46.857208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000130391,  0.000090134
2017-03-24 07:21:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000038776,  0.000090134,  0.000188007, -46.857208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000188007,  0.000090134
2017-03-24 07:21:33.315083, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000038776,  0.000101656,  0.000188007, -8.081208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000188007,  0.000101656
2017-03-24 07:21:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000049217,  0.000101656,  0.000151320, -8.081208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000151320,  0.000101656
2017-03-24 07:21:34.715648, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000049217,  0.000115615,  0.000151320, 41.135791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000151320,  0.000115615
2017-03-24 07:21:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000002184,  0.000115615,  0.000085606, 41.135791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000085606,  0.000115615
2017-03-24 07:21:35.560910, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000002184,  0.000130762,  0.000085606, 38.951791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000085606,  0.000130762
2017-03-24 07:21:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000014005,  0.000130762,  0.000127971, 38.951791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000127971,  0.000130762
2017-03-24 07:21:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000007002,  0.000130762,  0.000099614, 24.946791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000099614,  0.000130762
2017-03-24 07:21:37.293011, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000007002,  0.000100726,  0.000099614, 17.944791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000099614,  0.000100726
2017-03-24 07:21:37.785469, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000007002,  0.000129019,  0.000099614, 17.944791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000099614,  0.000129019
2017-03-24 07:21:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000006492,  0.000129019,  0.000128523, 17.944791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000128523,  0.000129019
2017-03-24 07:21:38.033369, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000006492,  0.000127285,  0.000128523, 11.452791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000128523,  0.000127285
2017-03-24 07:21:38.044352, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000006492,  0.000105625,  0.000128523, 11.452791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000128523,  0.000105625
2017-03-24 07:21:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000008247,  0.000105625,  0.000128670, 11.452791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000128670,  0.000105625
2017-03-24 07:21:39.477899, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000008247,  0.000104191,  0.000128670, 19.699791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000128670,  0.000104191
2017-03-24 07:21:39.554468, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000008247,  0.000109291,  0.000128670, 19.699791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000128670,  0.000109291
2017-03-24 07:21:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000007220,  0.000109291,  0.000097536, 19.699791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000097536,  0.000109291
2017-03-24 07:21:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000012545,  0.000109291,  0.000117922, 12.479791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000117922,  0.000109291
2017-03-24 07:21:41.041295, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000012545,  0.000093298,  0.000117922, -0.065208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000117922,  0.000093298
2017-03-24 07:21:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000021653,  0.000093298,  0.000165808, -0.065208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000165808,  0.000093298
2017-03-24 07:21:42.463988, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000021653,  0.000101495,  0.000165808, 21.587791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000165808,  0.000101495
2017-03-24 07:21:42.908390, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000013005,  0.000101495,  0.000100493, 21.587791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000100493,  0.000101495
2017-03-24 07:21:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000014754,  0.000101495,  0.000110280, 34.592791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000110280,  0.000101495
2017-03-24 07:21:44.170854, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000014754,  0.000107402,  0.000110280, 19.838791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000110280,  0.000107402
2017-03-24 07:21:44.786160, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000014754,  0.000126951,  0.000110280, 19.838791992, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000110280,  0.000126951
2017-03-24 07:21:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000026049,  0.000126951,  0.000077820, 19.838791992, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000077820,  0.000126951
2017-03-24 07:21:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000000390,  0.000126951,  0.000161517, -6.210208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000161517,  0.000126951
2017-03-24 07:21:45.922002, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000000390,  0.000080662,  0.000161517, -6.600208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000161517,  0.000080662
2017-03-24 07:21:46.137446, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000000390,  0.000103485,  0.000161517, -6.600208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000161517,  0.000103485
2017-03-24 07:21:46.782960, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000000390,  0.000164443,  0.000161517, -6.600208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000161517,  0.000164443
2017-03-24 07:21:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000003109,  0.000164443,  0.000085350, -6.600208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000085350,  0.000164443
2017-03-24 07:21:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000021216,  0.000164443,  0.000113398, -3.491208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000113398,  0.000164443
2017-03-24 07:21:48.071735, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000021216,  0.000119739,  0.000113398, -24.707208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000113398,  0.000119739
2017-03-24 07:21:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000021761,  0.000119739,  0.000084561, -24.707208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000084561,  0.000119739
2017-03-24 07:21:49.057096, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000021761,  0.000100900,  0.000084561, -46.468208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000084561,  0.000100900
2017-03-24 07:21:49.766024, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000021761,  0.000138461,  0.000084561, -46.468208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000084561,  0.000138461
2017-03-24 07:21:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000024685,  0.000138461,  0.000107307, -46.468208008, S, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000107307,  0.000138461
2017-03-24 07:21:50.229142, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000024685,  0.000105285,  0.000107307, -71.153208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000107307,  0.000105285
2017-03-24 07:21:50.795383, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000024685,  0.000103637,  0.000107307, -71.153208008, D, 0.000119576, 1366, -0.000001677, 17559, -43, 24,  0.000107307,  0.000103637
2017-03-24 07:21:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000001346,  0.000103637,  0.000135679, -71.153208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000135679,  0.000103637
2017-03-24 07:21:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000000966,  0.000103637,  0.000106145, -69.807208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000106145,  0.000103637
2017-03-24 07:21:52.684703, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000000966,  0.000094167,  0.000106145, -68.841208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000106145,  0.000094167
2017-03-24 07:21:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000024870,  0.000094167,  0.000083738, -68.841208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000083738,  0.000094167
2017-03-24 07:21:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000004800,  0.000094167,  0.000146019, -93.711208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000146019,  0.000094167
2017-03-24 07:21:54.100977, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000004800,  0.000091665,  0.000146019, -98.511208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000146019,  0.000091665
2017-03-24 07:21:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000007070,  0.000091665,  0.000107318, -98.511208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000107318,  0.000091665
2017-03-24 07:21:55.655716, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000007070,  0.000094989,  0.000107318, -91.441208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000107318,  0.000094989
2017-03-24 07:21:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000005732,  0.000094989,  0.000143034, -91.441208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000143034,  0.000094989
2017-03-24 07:21:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000000173,  0.000094989,  0.000095360, -85.709208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000095360,  0.000094989
2017-03-24 07:21:57.545062, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000000173,  0.000105793,  0.000095360, -85.882208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000095360,  0.000105793
2017-03-24 07:21:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000000836,  0.000105793,  0.000144764, -85.882208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000144764,  0.000105793
2017-03-24 07:21:57.955593, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000000836,  0.000098515,  0.000144764, -85.046208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000144764,  0.000098515
2017-03-24 07:21:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000017047,  0.000098515,  0.000127369, -85.046208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000127369,  0.000098515
2017-03-24 07:21:59.458194, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000017047,  0.000098414,  0.000127369, -67.999208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000127369,  0.000098414
2017-03-24 07:21:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000006297,  0.000098414,  0.000097924, -67.999208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000097924,  0.000098414
2017-03-24 07:22:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000018720,  0.000098414,  0.000102496, -74.296208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000102496,  0.000098414
2017-03-24 07:22:00.965904, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000018720,  0.000094698,  0.000102496, -93.016208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000102496,  0.000094698
2017-03-24 07:22:01.561091, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000018720,  0.000132287,  0.000102496, -93.016208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000102496,  0.000132287
2017-03-24 07:22:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000011704,  0.000132287,  0.000158399, -93.016208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000158399,  0.000132287
2017-03-24 07:22:02.151436, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000011704,  0.000124907,  0.000158399, -81.312208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000158399,  0.000124907
2017-03-24 07:22:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000010021,  0.000124907,  0.000098926, -81.312208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000098926,  0.000124907
2017-03-24 07:22:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000010468,  0.000124907,  0.000117591, -71.291208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000117591,  0.000124907
2017-03-24 07:22:04.000944, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000010468,  0.000114492,  0.000117591, -81.759208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000117591,  0.000114492
2017-03-24 07:22:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000001721,  0.000114492,  0.000116579, -81.759208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000116579,  0.000114492
2017-03-24 07:22:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000028694,  0.000114492,  0.000178580, -83.480208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000178580,  0.000114492
2017-03-24 07:22:05.968246, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000028694,  0.000078788,  0.000178580, -54.786208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000178580,  0.000078788
2017-03-24 07:22:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000020859,  0.000078788,  0.000100963, -54.786208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000100963,  0.000078788
2017-03-24 07:22:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000009019,  0.000078788,  0.000118877, -33.927208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000118877,  0.000078788
2017-03-24 07:22:07.958951, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000009019,  0.000109545,  0.000118877, -42.946208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000118877,  0.000109545
2017-03-24 07:22:08.653651, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000009019,  0.000137697,  0.000118877, -42.946208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000118877,  0.000137697
2017-03-24 07:22:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000003139,  0.000137697,  0.000125353, -42.946208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000125353,  0.000137697
2017-03-24 07:22:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000005149,  0.000137697,  0.000102374, -39.807208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000102374,  0.000137697
2017-03-24 07:22:10.352987, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000005149,  0.000110299,  0.000102374, -44.956208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000102374,  0.000110299
2017-03-24 07:22:10.836062, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000005149,  0.000115404,  0.000102374, -44.956208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000102374,  0.000115404
2017-03-24 07:22:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000016260,  0.000115404,  0.000167967, -44.956208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000167967,  0.000115404
2017-03-24 07:22:11.778403, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000016260,  0.000126920,  0.000167967, -28.696208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000167967,  0.000126920
2017-03-24 07:22:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000017189,  0.000126920,  0.000104173, -28.696208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000104173,  0.000126920
2017-03-24 07:22:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000008073,  0.000126920,  0.000117588, -11.507208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000117588,  0.000126920
2017-03-24 07:22:13.488667, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000008073,  0.000106522,  0.000117588, -19.580208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000117588,  0.000106522
2017-03-24 07:22:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000009312,  0.000106522,  0.000101865, -19.580208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000101865,  0.000106522
2017-03-24 07:22:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000038288,  0.000106522,  0.000059805, -28.892208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000059805,  0.000106522
2017-03-24 07:22:15.404978, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000038288,  0.000114830,  0.000059805, -67.180208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000059805,  0.000114830
2017-03-24 07:22:15.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000048853,  0.000114830,  0.000080431, -67.180208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000080431,  0.000114830
2017-03-24 07:22:16.423922, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000048853,  0.000117202,  0.000080431, -116.033208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000080431,  0.000117202
2017-03-24 07:22:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000016488,  0.000117202,  0.000123829, -116.033208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000123829,  0.000117202
2017-03-24 07:22:17.620885, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000016488,  0.000101035,  0.000123829, -132.521208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000123829,  0.000101035
2017-03-24 07:22:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000000432,  0.000101035,  0.000111941, -132.521208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000111941,  0.000101035
2017-03-24 07:22:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000013526,  0.000101035,  0.000097440, -132.953208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000097440,  0.000101035
2017-03-24 07:22:18.959695, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000013526,  0.000084468,  0.000097440, -146.479208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000097440,  0.000084468
2017-03-24 07:22:19.685360, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000013526,  0.000097325,  0.000097440, -146.479208008, D, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000097440,  0.000097325
2017-03-24 07:22:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000008453,  0.000097325,  0.000121458, -146.479208008, S, 0.000120368, 238, -0.000000012, 19661, -37, 59,  0.000121458,  0.000097325
2017-03-24 07:22:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000000740,  0.000097325,  0.000112237, -154.932208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000112237,  0.000097325
2017-03-24 07:22:21.497468, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000000740,  0.000067599,  0.000112237, -155.672208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000112237,  0.000067599
2017-03-24 07:22:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000001587,  0.000067599,  0.000119389, -155.672208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000119389,  0.000067599
2017-03-24 07:22:21.972146, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000001587,  0.000107568,  0.000119389, -157.259208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000119389,  0.000107568
2017-03-24 07:22:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000006789,  0.000107568,  0.000101216, -157.259208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000101216,  0.000107568
2017-03-24 07:22:22.912906, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006789,  0.000063874,  0.000101216, -164.048208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000101216,  0.000063874
2017-03-24 07:22:23.370389, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000006789,  0.000146013,  0.000101216, -164.048208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000101216,  0.000146013
2017-03-24 07:22:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000004542,  0.000146013,  0.000123134, -164.048208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000123134,  0.000146013
2017-03-24 07:22:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000001768,  0.000146013,  0.000113328, -168.590208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000113328,  0.000146013
2017-03-24 07:22:25.133638, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000001768,  0.000116315,  0.000113328, -166.822208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000113328,  0.000116315
2017-03-24 07:22:25.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000014827,  0.000116315,  0.000149294, -166.822208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000149294,  0.000116315
2017-03-24 07:22:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000033620,  0.000116315,  0.000150959, -151.995208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000150959,  0.000116315
2017-03-24 07:22:27.059742, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000033620,  0.000107296,  0.000150959, -118.375208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000150959,  0.000107296
2017-03-24 07:22:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000021252,  0.000107296,  0.000124644, -118.375208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000124644,  0.000107296
2017-03-24 07:22:28.225842, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000021252,  0.000140657,  0.000124644, -97.123208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000124644,  0.000140657
2017-03-24 07:22:28.452096, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000021252,  0.000116841,  0.000124644, -97.123208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000124644,  0.000116841
2017-03-24 07:22:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000012812,  0.000116841,  0.000083291, -97.123208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000083291,  0.000116841
2017-03-24 07:22:28.944353, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000012812,  0.000102226,  0.000083291, -109.935208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000083291,  0.000102226
2017-03-24 07:22:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000019965,  0.000102226,  0.000110553, -109.935208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000110553,  0.000102226
2017-03-24 07:22:29.999578, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000019965,  0.000096816,  0.000110553, -129.900208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000110553,  0.000096816
2017-03-24 07:22:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000013410,  0.000096816,  0.000095952, -129.900208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000095952,  0.000096816
2017-03-24 07:22:31.641996, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000013410,  0.000085919,  0.000095952, -143.310208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000095952,  0.000085919
2017-03-24 07:22:31.688818, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000013410,  0.000114480,  0.000095952, -143.310208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000095952,  0.000114480
2017-03-24 07:22:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000006228,  0.000114480,  0.000124045, -143.310208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000124045,  0.000114480
2017-03-24 07:22:32.633282, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000006228,  0.000113333,  0.000124045, -149.538208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000124045,  0.000113333
2017-03-24 07:22:32.686061, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000006228,  0.000086625,  0.000124045, -149.538208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000124045,  0.000086625
2017-03-24 07:22:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000002872,  0.000086625,  0.000113447, -149.538208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000113447,  0.000086625
2017-03-24 07:22:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000016307,  0.000086625,  0.000150793, -146.666208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000150793,  0.000086625
2017-03-24 07:22:34.235354, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000016307,  0.000081209,  0.000150793, -130.359208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000150793,  0.000081209
2017-03-24 07:22:34.687404, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000016307,  0.000095844,  0.000150793, -130.359208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000150793,  0.000095844
2017-03-24 07:22:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000009536,  0.000095844,  0.000099886, -130.359208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000099886,  0.000095844
2017-03-24 07:22:35.335245, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000009536,  0.000120813,  0.000099886, -120.823208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000099886,  0.000120813
2017-03-24 07:22:35.474600, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000009536,  0.000094263,  0.000099886, -120.823208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000099886,  0.000094263
2017-03-24 07:22:35.776103, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000009536,  0.000109813,  0.000099886, -120.823208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000099886,  0.000109813
2017-03-24 07:22:35.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000001258,  0.000109813,  0.000128784, -120.823208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000128784,  0.000109813
2017-03-24 07:22:36.391120, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000001258,  0.000089623,  0.000128784, -122.081208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000128784,  0.000089623
2017-03-24 07:22:36.521029, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000001258,  0.000091613,  0.000128784, -122.081208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000128784,  0.000091613
2017-03-24 07:22:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000002675,  0.000091613,  0.000096431, -122.081208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000096431,  0.000091613
2017-03-24 07:22:37.517021, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000002675,  0.000086233,  0.000096431, -124.756208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000096431,  0.000086233
2017-03-24 07:22:37.831309, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000002675,  0.000086086,  0.000096431, -124.756208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000096431,  0.000086086
2017-03-24 07:22:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000005608,  0.000086086,  0.000144538, -124.756208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000144538,  0.000086086
2017-03-24 07:22:38.443991, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000005608,  0.000084476,  0.000144538, -119.148208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000144538,  0.000084476
2017-03-24 07:22:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000014826,  0.000084476,  0.000114090, -119.148208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000114090,  0.000084476
2017-03-24 07:22:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000007661,  0.000084476,  0.000130025, -104.322208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000130025,  0.000084476
2017-03-24 07:22:40.382337, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000007661,  0.000128905,  0.000130025, -96.661208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000130025,  0.000128905
2017-03-24 07:22:40.406770, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000007661,  0.000098706,  0.000130025, -96.661208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000130025,  0.000098706
2017-03-24 07:22:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000013896,  0.000098706,  0.000126795, -96.661208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000126795,  0.000098706
2017-03-24 07:22:40.935663, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000013896,  0.000103972,  0.000126795, -82.765208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000126795,  0.000103972
2017-03-24 07:22:41.892751, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000013896,  0.000125454,  0.000126795, -82.765208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000126795,  0.000125454
2017-03-24 07:22:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000004677,  0.000125454,  0.000111921, -82.765208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000111921,  0.000125454
2017-03-24 07:22:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000001597,  0.000125454,  0.000120735, -78.088208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000120735,  0.000125454
2017-03-24 07:22:43.114045, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000001597,  0.000095042,  0.000120735, -76.491208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000120735,  0.000095042
2017-03-24 07:22:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000004662,  0.000095042,  0.000118087, -76.491208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000118087,  0.000095042
2017-03-24 07:22:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000001487,  0.000095042,  0.000108472, -71.829208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000108472,  0.000095042
2017-03-24 07:22:44.981676, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000001487,  0.000106889,  0.000108472, -73.316208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000108472,  0.000106889
2017-03-24 07:22:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000006695,  0.000106889,  0.000134342, -73.316208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000134342,  0.000106889
2017-03-24 07:22:46.664294, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000006695,  0.000109824,  0.000134342, -66.621208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000134342,  0.000109824
2017-03-24 07:22:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000002528,  0.000109824,  0.000100032, -66.621208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000100032,  0.000109824
2017-03-24 07:22:47.697536, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000002528,  0.000102666,  0.000100032, -64.093208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000100032,  0.000102666
2017-03-24 07:22:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000006561,  0.000102666,  0.000116122, -64.093208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000116122,  0.000102666
2017-03-24 07:22:48.039638, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000006561,  0.000121935,  0.000116122, -70.654208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000116122,  0.000121935
2017-03-24 07:22:48.662941, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000006561,  0.000108706,  0.000116122, -70.654208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000116122,  0.000108706
2017-03-24 07:22:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000013320,  0.000108706,  0.000086417, -70.654208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000086417,  0.000108706
2017-03-24 07:22:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000000357,  0.000108706,  0.000143425, -83.974208008, S, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000143425,  0.000108706
2017-03-24 07:22:50.153480, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000000357,  0.000113742,  0.000143425, -83.617208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000143425,  0.000113742
2017-03-24 07:22:50.258704, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000000357,  0.000108564,  0.000143425, -83.617208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000143425,  0.000108564
2017-03-24 07:22:50.808025, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000000357,  0.000156360,  0.000143425, -83.617208008, D, 0.000118828, 474, -0.000002793, 16600, -76, 36,  0.000143425,  0.000156360
2017-03-24 07:22:50.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000002846,  0.000156360,  0.000092047, -83.617208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000092047,  0.000156360
2017-03-24 07:22:51.464517, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000002846,  0.000113490,  0.000092047, -80.771208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000092047,  0.000113490
2017-03-24 07:22:51.795865, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000002846,  0.000089648,  0.000092047, -80.771208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000092047,  0.000089648
2017-03-24 07:22:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000000194,  0.000089648,  0.000138656, -80.771208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000138656,  0.000089648
2017-03-24 07:22:52.837280, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000000194,  0.000115552,  0.000138656, -80.577208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000138656,  0.000115552
2017-03-24 07:22:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000000620,  0.000115552,  0.000090206, -80.577208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000090206,  0.000115552
2017-03-24 07:22:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000005546,  0.000115552,  0.000150892, -81.197208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000150892,  0.000115552
2017-03-24 07:22:54.548853, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000005546,  0.000095160,  0.000150892, -75.651208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000150892,  0.000095160
2017-03-24 07:22:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000035871,  0.000095160,  0.000151014, -75.651208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000151014,  0.000095160
2017-03-24 07:22:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000019596,  0.000095160,  0.000118499, -39.780208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000118499,  0.000095160
2017-03-24 07:22:56.522498, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000019596,  0.000128667,  0.000118499, -20.184208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000118499,  0.000128667
2017-03-24 07:22:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000006123,  0.000128667,  0.000124195, -20.184208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000124195,  0.000128667
2017-03-24 07:22:57.610601, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000006123,  0.000120125,  0.000124195, -14.061208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000124195,  0.000120125
2017-03-24 07:22:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000002578,  0.000120125,  0.000111653, -14.061208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000111653,  0.000120125
2017-03-24 07:22:58.266457, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000002578,  0.000109008,  0.000111653, -11.483208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000111653,  0.000109008
2017-03-24 07:22:58.292775, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000002578,  0.000114044,  0.000111653, -11.483208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000111653,  0.000114044
2017-03-24 07:22:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000002516,  0.000114044,  0.000124143, -11.483208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000124143,  0.000114044
2017-03-24 07:22:58.930035, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000002516,  0.000099508,  0.000124143, -8.967208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000124143,  0.000099508
2017-03-24 07:22:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000005185,  0.000099508,  0.000116899, -8.967208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000116899,  0.000099508
2017-03-24 07:23:00.037864, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000005185,  0.000112497,  0.000116899, -3.782208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000116899,  0.000112497
2017-03-24 07:23:00.711899, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000005185,  0.000134928,  0.000116899, -3.782208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000116899,  0.000134928
2017-03-24 07:23:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000009676,  0.000134928,  0.000094420, -3.782208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000094420,  0.000134928
2017-03-24 07:23:01.488354, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000009676,  0.000099550,  0.000094420, -13.458208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000094420,  0.000099550
2017-03-24 07:23:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000015316,  0.000099550,  0.000105604, -13.458208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000105604,  0.000099550
2017-03-24 07:23:02.897476, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000015316,  0.000090893,  0.000105604, -28.774208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000105604,  0.000090893
2017-03-24 07:23:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000004940,  0.000090893,  0.000114836, -28.774208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000114836,  0.000090893
2017-03-24 07:23:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000004402,  0.000090893,  0.000124012, -33.714208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000124012,  0.000090893
2017-03-24 07:23:04.186427, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000004402,  0.000114322,  0.000124012, -29.312208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000124012,  0.000114322
2017-03-24 07:23:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000005515,  0.000114322,  0.000094903, -29.312208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000094903,  0.000114322
2017-03-24 07:23:05.092652, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000005515,  0.000088283,  0.000094903, -34.827208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000094903,  0.000088283
2017-03-24 07:23:05.497626, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000005515,  0.000111576,  0.000094903, -34.827208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000094903,  0.000111576
2017-03-24 07:23:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000008493,  0.000111576,  0.000117538, -34.827208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000117538,  0.000111576
2017-03-24 07:23:06.908302, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000006459,  0.000111576,  0.000098551, -43.320208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000098551,  0.000111576
2017-03-24 07:23:07.100687, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000006459,  0.000102395,  0.000098551, -49.779208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000098551,  0.000102395
2017-03-24 07:23:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000001635,  0.000102395,  0.000133528, -49.779208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000133528,  0.000102395
2017-03-24 07:23:08.619508, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000001635,  0.000094434,  0.000133528, -48.144208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000133528,  0.000094434
2017-03-24 07:23:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000001713,  0.000094434,  0.000098397, -48.144208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000098397,  0.000094434
2017-03-24 07:23:08.962631, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000001713,  0.000103408,  0.000098397, -46.431208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000098397,  0.000103408
2017-03-24 07:23:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000005114,  0.000103408,  0.000140113, -46.431208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000140113,  0.000103408
2017-03-24 07:23:10.590115, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000005114,  0.000125487,  0.000140113, -41.317208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000140113,  0.000125487
2017-03-24 07:23:10.637634, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000005114,  0.000107390,  0.000140113, -41.317208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000140113,  0.000107390
2017-03-24 07:23:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000004552,  0.000107390,  0.000097432, -41.317208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000097432,  0.000107390
2017-03-24 07:23:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000000197,  0.000107390,  0.000131666, -36.765208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000131666,  0.000107390
2017-03-24 07:23:11.937715, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000000197,  0.000113723,  0.000131666, -36.568208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000131666,  0.000113723
2017-03-24 07:23:12.786206, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000000197,  0.000094686,  0.000131666, -36.568208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000131666,  0.000094686
2017-03-24 07:23:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000002112,  0.000094686,  0.000093007, -36.568208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000093007,  0.000094686
2017-03-24 07:23:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000006539,  0.000094686,  0.000123005, -38.680208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000123005,  0.000094686
2017-03-24 07:23:14.701266, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000006539,  0.000094879,  0.000123005, -45.219208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000123005,  0.000094879
2017-03-24 07:23:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000002855,  0.000094879,  0.000100321, -45.219208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000100321,  0.000094879
2017-03-24 07:23:15.683719, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000002855,  0.000093438,  0.000100321, -48.074208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000100321,  0.000093438
2017-03-24 07:23:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000001162,  0.000093438,  0.000126156, -48.074208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000126156,  0.000093438
2017-03-24 07:23:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000009786,  0.000093438,  0.000082892, -49.236208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000082892,  0.000093438
2017-03-24 07:23:17.565465, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000009786,  0.000092915,  0.000082892, -59.022208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000082892,  0.000092915
2017-03-24 07:23:17.822467, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000009786,  0.000088372,  0.000082892, -59.022208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000082892,  0.000088372
2017-03-24 07:23:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000012578,  0.000088372,  0.000119806, -59.022208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000119806,  0.000088372
2017-03-24 07:23:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000010155,  0.000088372,  0.000086970, -71.600208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000086970,  0.000088372
2017-03-24 07:23:19.428120, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000010155,  0.000090933,  0.000086970, -81.755208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000086970,  0.000090933
2017-03-24 07:23:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000011965,  0.000090933,  0.000163636, -81.755208008, S, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000163636,  0.000090933
2017-03-24 07:23:20.800302, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000011965,  0.000091992,  0.000163636, -69.790208008, D, 0.000115544, 893, 0.000002377, 11270, -114, 34,  0.000163636,  0.000091992
2017-03-24 07:23:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000020341,  0.000091992,  0.000103238, -69.790208008, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000103238,  0.000091992
2017-03-24 07:23:21.162399, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000020341,  0.000113670,  0.000103238, -49.449208008, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000103238,  0.000113670
2017-03-24 07:23:21.317184, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000020341,  0.000092816,  0.000103238, -49.449208008, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000103238,  0.000092816
2017-03-24 07:23:21.345693, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000020341,  0.000088685,  0.000103238, -49.449208008, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000103238,  0.000088685
2017-03-24 07:23:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000006619,  0.000088685,  0.000135792, -49.449208008, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000135792,  0.000088685
2017-03-24 07:23:22.039003, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000006619,  0.000095597,  0.000135792, -42.830208008, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000135792,  0.000095597
2017-03-24 07:23:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000017644,  0.000095597,  0.000124855, -42.830208008, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000124855,  0.000095597
2017-03-24 07:23:23.235070, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000017644,  0.000085236,  0.000124855, -25.186208008, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000124855,  0.000085236
2017-03-24 07:23:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000043946,  0.000085236,  0.000188253, -25.186208008, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000188253,  0.000085236
2017-03-24 07:23:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000039775,  0.000085236,  0.000116478, 18.759791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000116478,  0.000085236
2017-03-24 07:23:24.975063, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000039775,  0.000104514,  0.000116478, 58.534791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000116478,  0.000104514
2017-03-24 07:23:25.641905, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000039775,  0.000122571,  0.000116478, 58.534791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000116478,  0.000122571
2017-03-24 07:23:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000032246,  0.000122571,  0.000173159, 58.534791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000173159,  0.000122571
2017-03-24 07:23:25.925886, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000032246,  0.000102682,  0.000173159, 90.780791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000173159,  0.000102682
2017-03-24 07:23:26.321645, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000032246,  0.000108874,  0.000173159, 90.780791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000173159,  0.000108874
2017-03-24 07:23:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000010271,  0.000108874,  0.000073162, 90.780791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000073162,  0.000108874
2017-03-24 07:23:27.014648, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000010271,  0.000139568,  0.000073162, 101.051791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000073162,  0.000139568
2017-03-24 07:23:27.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000014479,  0.000139568,  0.000124493, 101.051791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000124493,  0.000139568
2017-03-24 07:23:27.935703, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000014479,  0.000114535,  0.000124493, 86.572791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000124493,  0.000114535
2017-03-24 07:23:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000008377,  0.000114535,  0.000119032, 86.572791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000119032,  0.000114535
2017-03-24 07:23:29.439121, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000008377,  0.000112953,  0.000119032, 94.949791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000119032,  0.000112953
2017-03-24 07:23:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000003561,  0.000112953,  0.000100677, 94.949791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000100677,  0.000112953
2017-03-24 07:23:30.805948, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000003561,  0.000105954,  0.000100677, 91.388791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000100677,  0.000105954
2017-03-24 07:23:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000021944,  0.000105954,  0.000082274, 91.388791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000082274,  0.000105954
2017-03-24 07:23:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000020405,  0.000105954,  0.000103695, 69.444791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000103695,  0.000105954
2017-03-24 07:23:32.503347, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000020405,  0.000085569,  0.000103695, 49.039791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000103695,  0.000085569
2017-03-24 07:23:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000007866,  0.000085569,  0.000107126, 49.039791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000107126,  0.000085569
2017-03-24 07:23:33.415789, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000007866,  0.000108622,  0.000107126, 41.173791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000107126,  0.000108622
2017-03-24 07:23:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000001014,  0.000108622,  0.000116990, 41.173791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000116990,  0.000108622
2017-03-24 07:23:34.071431, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000001014,  0.000114783,  0.000116990, 40.159791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000116990,  0.000114783
2017-03-24 07:23:34.675020, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000001014,  0.000117619,  0.000116990, 40.159791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000116990,  0.000117619
2017-03-24 07:23:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000001239,  0.000117619,  0.000106530, 40.159791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000106530,  0.000117619
2017-03-24 07:23:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000003735,  0.000117619,  0.000126978, 38.920791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000126978,  0.000117619
2017-03-24 07:23:35.992168, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000003735,  0.000104352,  0.000126978, 42.655791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000126978,  0.000104352
2017-03-24 07:23:36.250735, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000003735,  0.000120269,  0.000126978, 42.655791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000126978,  0.000120269
2017-03-24 07:23:36.373061, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000003735,  0.000129826,  0.000126978, 42.655791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000126978,  0.000129826
2017-03-24 07:23:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000000780,  0.000129826,  0.000097859, 42.655791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000097859,  0.000129826
2017-03-24 07:23:37.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000007777,  0.000129826,  0.000113341, 41.875791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000113341,  0.000129826
2017-03-24 07:23:38.033186, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000007777,  0.000101040,  0.000113341, 34.098791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000113341,  0.000101040
2017-03-24 07:23:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000005852,  0.000101040,  0.000101778, 34.098791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000101778,  0.000101040
2017-03-24 07:23:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000002543,  0.000101040,  0.000120028, 28.246791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000120028,  0.000101040
2017-03-24 07:23:39.918901, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000002543,  0.000096245,  0.000120028, 25.703791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000120028,  0.000096245
2017-03-24 07:23:40.088623, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000002543,  0.000083928,  0.000120028, 25.703791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000120028,  0.000083928
2017-03-24 07:23:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000015409,  0.000083928,  0.000137462, 25.703791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000137462,  0.000083928
2017-03-24 07:23:41.048762, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000015409,  0.000140227,  0.000137462, 41.112791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000137462,  0.000140227
2017-03-24 07:23:41.783039, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000015409,  0.000122279,  0.000137462, 41.112791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000137462,  0.000122279
2017-03-24 07:23:41.867650, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000015409,  0.000158822,  0.000137462, 41.112791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000137462,  0.000158822
2017-03-24 07:23:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000031886,  0.000158822,  0.000153598, 41.112791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000153598,  0.000158822
2017-03-24 07:23:42.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000003299,  0.000158822,  0.000081124, 72.998791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000081124,  0.000158822
2017-03-24 07:23:43.809983, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000003299,  0.000102656,  0.000081124, 76.297791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000081124,  0.000102656
2017-03-24 07:23:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000019627,  0.000102656,  0.000107839, 76.297791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000107839,  0.000102656
2017-03-24 07:23:44.425925, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000019627,  0.000108773,  0.000107839, 56.670791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000107839,  0.000108773
2017-03-24 07:23:44.767403, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000019627,  0.000113242,  0.000107839, 56.670791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000107839,  0.000113242
2017-03-24 07:23:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000018597,  0.000113242,  0.000082986, 56.670791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000082986,  0.000113242
2017-03-24 07:23:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000017602,  0.000113242,  0.000109538, 38.073791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000109538,  0.000113242
2017-03-24 07:23:46.315313, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000017602,  0.000112356,  0.000109538, 20.471791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000109538,  0.000112356
2017-03-24 07:23:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000010332,  0.000112356,  0.000097477, 20.471791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000097477,  0.000112356
2017-03-24 07:23:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000007599,  0.000112356,  0.000114957, 10.139791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000114957,  0.000112356
2017-03-24 07:23:48.303191, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000007599,  0.000100169,  0.000114957, 2.540791992, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000114957,  0.000100169
2017-03-24 07:23:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000008421,  0.000100169,  0.000095763, 2.540791992, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000095763,  0.000100169
2017-03-24 07:23:49.006673, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000008421,  0.000122313,  0.000095763, -5.880208008, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000095763,  0.000122313
2017-03-24 07:23:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001220,  0.000122313,  0.000129203, -5.880208008, S, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000129203,  0.000122313
2017-03-24 07:23:50.709245, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000001220,  0.000124174,  0.000129203, -7.100208008, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000129203,  0.000124174
2017-03-24 07:23:50.725531, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000001220,  0.000102320,  0.000129203, -7.100208008, D, 0.000114662, 679, 0.000000461, 10012, -44, 23,  0.000129203,  0.000102320
2017-03-24 07:23:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000005723,  0.000102320,  0.000109747, -7.100208008, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000109747,  0.000102320
2017-03-24 07:23:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000011165,  0.000102320,  0.000140270, -1.377208008, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000140270,  0.000102320
2017-03-24 07:23:52.122115, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000011165,  0.000095234,  0.000140270, 9.787791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000140270,  0.000095234
2017-03-24 07:23:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000011907,  0.000095234,  0.000111277, 9.787791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000111277,  0.000095234
2017-03-24 07:23:53.020668, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000011907,  0.000117195,  0.000111277, 21.694791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000111277,  0.000117195
2017-03-24 07:23:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000011899,  0.000117195,  0.000140332, 21.694791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000140332,  0.000117195
2017-03-24 07:23:54.776840, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000011899,  0.000122142,  0.000140332, 33.593791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000140332,  0.000122142
2017-03-24 07:23:54.840112, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000011899,  0.000111870,  0.000140332, 33.593791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000140332,  0.000111870
2017-03-24 07:23:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000031239,  0.000111870,  0.000150356, 33.593791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000150356,  0.000111870
2017-03-24 07:23:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000032378,  0.000111870,  0.000142976, 64.832791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000142976,  0.000111870
2017-03-24 07:23:56.022534, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000032378,  0.000110648,  0.000142976, 97.210791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000142976,  0.000110648
2017-03-24 07:23:56.174360, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000032378,  0.000130102,  0.000142976, 97.210791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000142976,  0.000130102
2017-03-24 07:23:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000006317,  0.000130102,  0.000073424, 97.210791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000073424,  0.000130102
2017-03-24 07:23:56.930397, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000006317,  0.000094262,  0.000073424, 90.893791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000073424,  0.000094262
2017-03-24 07:23:57.033879, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000006317,  0.000146084,  0.000073424, 90.893791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000073424,  0.000146084
2017-03-24 07:23:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000024920,  0.000146084,  0.000105879, 90.893791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000105879,  0.000146084
2017-03-24 07:23:58.688856, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000024920,  0.000109879,  0.000105879, 65.973791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000105879,  0.000109879
2017-03-24 07:23:58.811742, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000024920,  0.000131476,  0.000105879, 65.973791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000105879,  0.000131476
2017-03-24 07:23:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000027256,  0.000131476,  0.000177325, 65.973791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000177325,  0.000131476
2017-03-24 07:23:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000038526,  0.000131476,  0.000128316, 93.229791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000128316,  0.000131476
2017-03-24 07:24:00.612385, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000038526,  0.000124995,  0.000128316, 131.755791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000128316,  0.000124995
2017-03-24 07:24:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000015970,  0.000124995,  0.000068462, 131.755791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000068462,  0.000124995
2017-03-24 07:24:01.179635, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000015970,  0.000113615,  0.000068462, 115.785791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000068462,  0.000113615
2017-03-24 07:24:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000013931,  0.000113615,  0.000132438, 115.785791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000132438,  0.000113615
2017-03-24 07:24:01.957937, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000013931,  0.000135336,  0.000132438, 101.854791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000132438,  0.000135336
2017-03-24 07:24:02.362058, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000013931,  0.000108599,  0.000132438, 101.854791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000132438,  0.000108599
2017-03-24 07:24:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000004921,  0.000108599,  0.000106251, 101.854791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000106251,  0.000108599
2017-03-24 07:24:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000003362,  0.000108599,  0.000116045, 106.775791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000116045,  0.000108599
2017-03-24 07:24:04.246383, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000003362,  0.000129832,  0.000116045, 103.413791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000116045,  0.000129832
2017-03-24 07:24:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000021778,  0.000129832,  0.000069533, 103.413791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000069533,  0.000129832
2017-03-24 07:24:05.283097, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000021778,  0.000115346,  0.000069533, 81.635791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000069533,  0.000115346
2017-03-24 07:24:05.809356, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000021778,  0.000109584,  0.000069533, 81.635791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000069533,  0.000109584
2017-03-24 07:24:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000028686,  0.000109584,  0.000101865, 81.635791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000101865,  0.000109584
2017-03-24 07:24:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000021191,  0.000109584,  0.000084047, 52.949791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000084047,  0.000109584
2017-03-24 07:24:07.353720, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000021191,  0.000108063,  0.000084047, 31.758791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000084047,  0.000108063
2017-03-24 07:24:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000014914,  0.000108063,  0.000114088, 31.758791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000114088,  0.000108063
2017-03-24 07:24:08.276090, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000014914,  0.000118547,  0.000114088, 16.844791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000114088,  0.000118547
2017-03-24 07:24:08.908283, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000011278,  0.000118547,  0.000090868, 16.844791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000090868,  0.000118547
2017-03-24 07:24:08.971974, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000011278,  0.000104359,  0.000090868, 5.566791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000090868,  0.000104359
2017-03-24 07:24:09.476249, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000011278,  0.000104143,  0.000090868, 5.566791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000090868,  0.000104143
2017-03-24 07:24:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000002360,  0.000104143,  0.000131450, 5.566791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000131450,  0.000104143
2017-03-24 07:24:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000005769,  0.000104143,  0.000106770, 3.206791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000106770,  0.000104143
2017-03-24 07:24:11.132774, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000005769,  0.000106223,  0.000106770, 8.975791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000106770,  0.000106223
2017-03-24 07:24:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000005564,  0.000106223,  0.000130863, 8.975791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000130863,  0.000106223
2017-03-24 07:24:11.913014, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000005564,  0.000075349,  0.000130863, 14.539791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000130863,  0.000075349
2017-03-24 07:24:12.359569, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000005564,  0.000108172,  0.000130863, 14.539791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000130863,  0.000108172
2017-03-24 07:24:12.631919, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000005564,  0.000142881,  0.000130863, 14.539791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000130863,  0.000142881
2017-03-24 07:24:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000007058,  0.000142881,  0.000081428, 14.539791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000081428,  0.000142881
2017-03-24 07:24:13.753645, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000007058,  0.000106497,  0.000081428, 7.481791992, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000081428,  0.000106497
2017-03-24 07:24:13.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000017137,  0.000106497,  0.000110816, 7.481791992, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000110816,  0.000106497
2017-03-24 07:24:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000012200,  0.000106497,  0.000091336, -9.655208008, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000091336,  0.000106497
2017-03-24 07:24:15.747856, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000012200,  0.000095890,  0.000091336, -21.855208008, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000091336,  0.000095890
2017-03-24 07:24:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000011582,  0.000095890,  0.000111748, -21.855208008, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000111748,  0.000095890
2017-03-24 07:24:16.008004, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000011582,  0.000162484,  0.000111748, -33.437208008, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000111748,  0.000162484
2017-03-24 07:24:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000005917,  0.000162484,  0.000102398, -33.437208008, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000102398,  0.000162484
2017-03-24 07:24:17.833038, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000005917,  0.000140695,  0.000102398, -39.354208008, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000102398,  0.000140695
2017-03-24 07:24:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000009898,  0.000140695,  0.000143671, -39.354208008, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000143671,  0.000140695
2017-03-24 07:24:18.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000011019,  0.000140695,  0.000104895, -29.456208008, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000104895,  0.000140695
2017-03-24 07:24:19.530653, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000011019,  0.001016408,  0.000104895, -18.437208008, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000104895,  0.001016408
2017-03-24 07:24:19.805913, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000011019,  0.000102587,  0.000104895, -18.437208008, D, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000104895,  0.000102587
2017-03-24 07:24:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000010351,  0.000102587,  0.000107854, -18.437208008, S, 0.000113305, 445, 0.000002090, 17821, 38, 39,  0.000107854,  0.000102587
2017-03-24 07:24:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000002395,  0.000102587,  0.000137313, -28.788208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000137313,  0.000102587
2017-03-24 07:24:21.027422, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000002395,  0.000097428,  0.000137313, -26.393208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000137313,  0.000097428
2017-03-24 07:24:21.622499, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000002395,  0.000095692,  0.000137313, -26.393208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000137313,  0.000095692
2017-03-24 07:24:21.654736, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000002395,  0.000091962,  0.000137313, -26.393208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000137313,  0.000091962
2017-03-24 07:24:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000007449,  0.000091962,  0.000117694, -26.393208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000117694,  0.000091962
2017-03-24 07:24:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000011417,  0.000091962,  0.000099313, -18.944208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000099313,  0.000091962
2017-03-24 07:24:22.939401, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000011417,  0.000092144,  0.000099313, -30.361208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000099313,  0.000092144
2017-03-24 07:24:23.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000007607,  0.000092144,  0.000125086, -30.361208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000125086,  0.000092144
2017-03-24 07:24:24.716783, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000007607,  0.000100529,  0.000125086, -37.968208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000125086,  0.000100529
2017-03-24 07:24:24.900642, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000007607,  0.000092919,  0.000125086, -37.968208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000125086,  0.000092919
2017-03-24 07:24:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000020236,  0.000092919,  0.000073449, -37.968208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000073449,  0.000092919
2017-03-24 07:24:24.941201, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000020236,  0.000093974,  0.000073449, -58.204208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000073449,  0.000093974
2017-03-24 07:24:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000009599,  0.000093974,  0.000184022, -58.204208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000184022,  0.000093974
2017-03-24 07:24:26.821857, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000009599,  0.000094597,  0.000184022, -48.605208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000184022,  0.000094597
2017-03-24 07:24:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000035482,  0.000094597,  0.000124742, -48.605208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000124742,  0.000094597
2017-03-24 07:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000014009,  0.000094597,  0.000140960, -13.123208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000140960,  0.000094597
2017-03-24 07:24:28.660589, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000014009,  0.000098736,  0.000140960, 0.885791992, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000140960,  0.000098736
2017-03-24 07:24:28.823934, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000014009,  0.000111363,  0.000140960, 0.885791992, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000140960,  0.000111363
2017-03-24 07:24:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000001689,  0.000111363,  0.000093575, 0.885791992, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000093575,  0.000111363
2017-03-24 07:24:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000008400,  0.000111363,  0.000127767, -0.803208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000127767,  0.000111363
2017-03-24 07:24:30.505082, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000008400,  0.000110551,  0.000127767, -9.203208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000127767,  0.000110551
2017-03-24 07:24:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000008424,  0.000110551,  0.000093583, -9.203208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000093583,  0.000110551
2017-03-24 07:24:30.910804, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000008424,  0.000108462,  0.000093583, -17.627208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000093583,  0.000108462
2017-03-24 07:24:31.852276, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000008424,  0.000124716,  0.000093583, -17.627208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000093583,  0.000124716
2017-03-24 07:24:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000013871,  0.000124716,  0.000116570, -17.627208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000116570,  0.000124716
2017-03-24 07:24:31.937521, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000013871,  0.000108843,  0.000116570, -31.498208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000116570,  0.000108843
2017-03-24 07:24:32.227488, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000013871,  0.000103474,  0.000116570, -31.498208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000116570,  0.000103474
2017-03-24 07:24:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000005110,  0.000103474,  0.000110509, -31.498208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000110509,  0.000103474
2017-03-24 07:24:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000003445,  0.000103474,  0.000119664, -36.608208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000119664,  0.000103474
2017-03-24 07:24:34.205436, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000003445,  0.000094263,  0.000119664, -40.053208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000119664,  0.000094263
2017-03-24 07:24:34.816867, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000003445,  0.000109189,  0.000119664, -40.053208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000119664,  0.000109189
2017-03-24 07:24:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000012825,  0.000109189,  0.000091472, -40.053208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000091472,  0.000109189
2017-03-24 07:24:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000014519,  0.000109189,  0.000115999, -52.878208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000115999,  0.000109189
2017-03-24 07:24:36.651140, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000014519,  0.000122034,  0.000115999, -67.397208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000115999,  0.000122034
2017-03-24 07:24:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000013680,  0.000122034,  0.000093126, -67.397208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000093126,  0.000122034
2017-03-24 07:24:37.551316, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000013680,  0.000107475,  0.000093126, -81.077208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000093126,  0.000107475
2017-03-24 07:24:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000010182,  0.000107475,  0.000122838, -81.077208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000122838,  0.000107475
2017-03-24 07:24:38.858415, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000010182,  0.000092812,  0.000122838, -91.259208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000122838,  0.000092812
2017-03-24 07:24:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000000146,  0.000092812,  0.000113429, -91.259208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000113429,  0.000092812
2017-03-24 07:24:39.196757, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000000146,  0.000101015,  0.000113429, -91.113208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000113429,  0.000101015
2017-03-24 07:24:39.753281, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000000146,  0.000114001,  0.000113429, -91.113208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000113429,  0.000114001
2017-03-24 07:24:39.840698, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000000146,  0.000126972,  0.000113429, -91.113208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000113429,  0.000126972
2017-03-24 07:24:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000004158,  0.000126972,  0.000130358, -91.113208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000130358,  0.000126972
2017-03-24 07:24:40.625403, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000004158,  0.000118544,  0.000130358, -86.955208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000130358,  0.000118544
2017-03-24 07:24:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000000372,  0.000118544,  0.000104159, -86.955208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000104159,  0.000118544
2017-03-24 07:24:41.454001, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000000372,  0.000076593,  0.000104159, -87.327208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000104159,  0.000076593
2017-03-24 07:24:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000001698,  0.000076593,  0.000127619, -87.327208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000127619,  0.000076593
2017-03-24 07:24:42.663113, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000001698,  0.000110154,  0.000127619, -89.025208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000127619,  0.000110154
2017-03-24 07:24:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000000621,  0.000110154,  0.000108436, -89.025208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000108436,  0.000110154
2017-03-24 07:24:43.441768, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000000621,  0.000100431,  0.000108436, -88.404208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000108436,  0.000100431
2017-03-24 07:24:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000003049,  0.000100431,  0.000119990, -88.404208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000119990,  0.000100431
2017-03-24 07:24:44.530363, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000003049,  0.000103442,  0.000119990, -91.453208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000119990,  0.000103442
2017-03-24 07:24:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000001541,  0.000103442,  0.000111220, -91.453208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000111220,  0.000103442
2017-03-24 07:24:45.564211, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000001541,  0.000067223,  0.000111220, -92.994208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000111220,  0.000067223
2017-03-24 07:24:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000002448,  0.000067223,  0.000127566, -92.994208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000127566,  0.000067223
2017-03-24 07:24:46.039730, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000002448,  0.000089273,  0.000127566, -90.546208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000127566,  0.000089273
2017-03-24 07:24:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000000514,  0.000089273,  0.000106812, -90.546208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000106812,  0.000089273
2017-03-24 07:24:47.404436, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000000514,  0.000085475,  0.000106812, -90.032208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000106812,  0.000085475
2017-03-24 07:24:47.659945, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000000514,  0.000122733,  0.000106812, -90.032208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000106812,  0.000122733
2017-03-24 07:24:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000007645,  0.000122733,  0.000141155, -90.032208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000141155,  0.000122733
2017-03-24 07:24:48.730062, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000007645,  0.000098472,  0.000141155, -82.387208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000141155,  0.000098472
2017-03-24 07:24:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000007741,  0.000098472,  0.000106630, -82.387208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000106630,  0.000098472
2017-03-24 07:24:49.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000000709,  0.000098472,  0.000124272, -74.646208008, S, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000124272,  0.000098472
2017-03-24 07:24:50.126789, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000000709,  0.000094474,  0.000124272, -75.355208008, D, 0.000114205, 1354, -0.000000723, 17593, 36, 52,  0.000124272,  0.000094474
2017-03-24 07:24:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000003542,  0.000094474,  0.000115107, -75.355208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000115107,  0.000094474
2017-03-24 07:24:51.666580, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000003542,  0.000089099,  0.000115107, -71.813208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000115107,  0.000089099
2017-03-24 07:24:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000003817,  0.000089099,  0.000109367, -71.813208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000109367,  0.000089099
2017-03-24 07:24:52.514101, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000003817,  0.000099256,  0.000109367, -75.630208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000109367,  0.000099256
2017-03-24 07:24:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000002543,  0.000099256,  0.000127467, -75.630208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000127467,  0.000099256
2017-03-24 07:24:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000009245,  0.000099256,  0.000122573, -73.087208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000122573,  0.000099256
2017-03-24 07:24:54.094567, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000009245,  0.000096991,  0.000122573, -63.842208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000122573,  0.000096991
2017-03-24 07:24:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000009687,  0.000096991,  0.000128215, -63.842208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000128215,  0.000096991
2017-03-24 07:24:55.674830, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000009687,  0.000100905,  0.000128215, -54.155208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000128215,  0.000100905
2017-03-24 07:24:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000018562,  0.000100905,  0.000140134, -54.155208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000140134,  0.000100905
2017-03-24 07:24:56.402861, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000018562,  0.000098454,  0.000140134, -35.593208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000140134,  0.000098454
2017-03-24 07:24:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000002716,  0.000098454,  0.000096489, -35.593208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000096489,  0.000098454
2017-03-24 07:24:57.821882, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000002716,  0.000098035,  0.000096489, -32.877208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000096489,  0.000098035
2017-03-24 07:24:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000006182,  0.000098035,  0.000122244, -32.877208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000122244,  0.000098035
2017-03-24 07:24:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000005108,  0.000098035,  0.000118956, -39.059208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000118956,  0.000098035
2017-03-24 07:24:59.565311, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000005108,  0.000096692,  0.000118956, -33.951208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000118956,  0.000096692
2017-03-24 07:24:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000016079,  0.000096692,  0.000143985, -33.951208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000143985,  0.000096692
2017-03-24 07:24:59.974547, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000016079,  0.000111160,  0.000143985, -17.872208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000143985,  0.000111160
2017-03-24 07:25:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000001348,  0.000111160,  0.000083938, -17.872208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000083938,  0.000111160
2017-03-24 07:25:01.799127, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000001348,  0.000116122,  0.000083938, -19.220208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000083938,  0.000116122
2017-03-24 07:25:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000012841,  0.000116122,  0.000121012, -19.220208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000121012,  0.000116122
2017-03-24 07:25:02.483807, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000012841,  0.000094721,  0.000121012, -32.061208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000121012,  0.000094721
2017-03-24 07:25:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000006154,  0.000094721,  0.000097110, -32.061208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000097110,  0.000094721
2017-03-24 07:25:02.977987, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000006154,  0.000125387,  0.000097110, -38.215208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000097110,  0.000125387
2017-03-24 07:25:03.092540, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000006154,  0.000094516,  0.000097110, -38.215208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000097110,  0.000094516
2017-03-24 07:25:03.755029, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000006154,  0.000094705,  0.000097110, -38.215208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000097110,  0.000094705
2017-03-24 07:25:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000010603,  0.000094705,  0.000111372, -38.215208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000111372,  0.000094705
2017-03-24 07:25:04.860516, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000010603,  0.000103166,  0.000111372, -48.818208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000111372,  0.000103166
2017-03-24 07:25:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000007659,  0.000103166,  0.000102231, -48.818208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000102231,  0.000103166
2017-03-24 07:25:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000004379,  0.000103166,  0.000135246, -56.477208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000135246,  0.000103166
2017-03-24 07:25:06.809107, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000004379,  0.000100493,  0.000135246, -52.098208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000135246,  0.000100493
2017-03-24 07:25:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000000091,  0.000100493,  0.000093263, -52.098208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000093263,  0.000100493
2017-03-24 07:25:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000015716,  0.000100493,  0.000166833, -52.189208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000166833,  0.000100493
2017-03-24 07:25:08.371645, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000015716,  0.000100766,  0.000166833, -36.473208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000166833,  0.000100766
2017-03-24 07:25:08.784173, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000015716,  0.000127737,  0.000166833, -36.473208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000166833,  0.000127737
2017-03-24 07:25:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000024721,  0.000127737,  0.000111861, -36.473208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000111861,  0.000127737
2017-03-24 07:25:09.070971, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000024721,  0.000096860,  0.000111861, -11.752208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000111861,  0.000096860
2017-03-24 07:25:09.189937, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000024721,  0.000094010,  0.000111861, -11.752208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000111861,  0.000094010
2017-03-24 07:25:09.689692, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000024721,  0.000097588,  0.000111861, -11.752208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000111861,  0.000097588
2017-03-24 07:25:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000001698,  0.000097588,  0.000121191, -11.752208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000121191,  0.000097588
2017-03-24 07:25:10.761051, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000001698,  0.000111809,  0.000121191, -10.054208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000121191,  0.000111809
2017-03-24 07:25:10.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000000547,  0.000111809,  0.000107125, -10.054208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000107125,  0.000111809
2017-03-24 07:25:11.708549, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000000547,  0.000088173,  0.000107125, -10.601208008, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000107125,  0.000088173
2017-03-24 07:25:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000003680,  0.000088173,  0.000114743, -10.601208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000114743,  0.000088173
2017-03-24 07:25:12.907557, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000087726,  0.000088173,  0.000289818, -14.281208008, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000289818,  0.000088173
2017-03-24 07:25:13.417210, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000087726,  0.000102718,  0.000289818, 73.444791992, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000289818,  0.000102718
2017-03-24 07:25:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000096193,  0.000102718,  0.000132183, 73.444791992, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000132183,  0.000102718
2017-03-24 07:25:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000013499,  0.000102718,  0.000070939, 169.637791992, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000070939,  0.000102718
2017-03-24 07:25:15.267120, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000013499,  0.000109797,  0.000070939, 156.138791992, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000070939,  0.000109797
2017-03-24 07:25:15.303106, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000013499,  0.000120783,  0.000070939, 156.138791992, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000070939,  0.000120783
2017-03-24 07:25:15.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000011728,  0.000120783,  0.000135816, 156.138791992, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000135816,  0.000120783
2017-03-24 07:25:16.045526, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000011728,  0.000124552,  0.000135816, 144.410791992, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000135816,  0.000124552
2017-03-24 07:25:16.370636, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000011728,  0.000109480,  0.000135816, 144.410791992, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000135816,  0.000109480
2017-03-24 07:25:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000015592,  0.000109480,  0.000125816, 144.410791992, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000125816,  0.000109480
2017-03-24 07:25:17.771166, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000015592,  0.000115396,  0.000125816, 160.002791992, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000125816,  0.000115396
2017-03-24 07:25:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000007130,  0.000115396,  0.000119135, 160.002791992, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000119135,  0.000115396
2017-03-24 07:25:18.768712, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000007130,  0.000123122,  0.000119135, 167.132791992, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000119135,  0.000123122
2017-03-24 07:25:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000009407,  0.000123122,  0.000092927, 167.132791992, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000092927,  0.000123122
2017-03-24 07:25:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000011454,  0.000123122,  0.000115126, 157.725791992, S, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000115126,  0.000123122
2017-03-24 07:25:20.164052, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000011454,  0.000122619,  0.000115126, 146.271791992, D, 0.000118146, 1165, -0.000001552, 10720, -57, 32,  0.000115126,  0.000122619
2017-03-24 07:25:20.908309, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000017501,  0.000122619,  0.000080904, 146.271791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000080904,  0.000122619
2017-03-24 07:25:20.961194, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000017501,  0.000126689,  0.000080904, 128.770791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000080904,  0.000126689
2017-03-24 07:25:21.498355, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000017501,  0.000111695,  0.000080904, 128.770791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000080904,  0.000111695
2017-03-24 07:25:21.741115, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000017501,  0.000127897,  0.000080904, 128.770791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000080904,  0.000127897
2017-03-24 07:25:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000023776,  0.000127897,  0.000197212, 128.770791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000197212,  0.000127897
2017-03-24 07:25:22.118507, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000023776,  0.000092705,  0.000197212, 152.546791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000197212,  0.000092705
2017-03-24 07:25:22.235906, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000023776,  0.000103035,  0.000197212, 152.546791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000197212,  0.000103035
2017-03-24 07:25:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000036920,  0.000103035,  0.000107309, 152.546791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000107309,  0.000103035
2017-03-24 07:25:23.206480, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000036920,  0.000102127,  0.000107309, 189.466791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000107309,  0.000102127
2017-03-24 07:25:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000021211,  0.000102127,  0.000081790, 189.466791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000081790,  0.000102127
2017-03-24 07:25:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000045446,  0.000102127,  0.000059023, 168.255791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000059023,  0.000102127
2017-03-24 07:25:25.002801, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000045446,  0.000124937,  0.000059023, 122.809791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000059023,  0.000124937
2017-03-24 07:25:25.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000033121,  0.000124937,  0.000106167, 122.809791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000106167,  0.000124937
2017-03-24 07:25:26.863466, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000033121,  0.000138053,  0.000106167, 89.688791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000106167,  0.000138053
2017-03-24 07:25:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000028399,  0.000138053,  0.000068060, 89.688791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000068060,  0.000138053
2017-03-24 07:25:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000002412,  0.000138053,  0.000167658, 61.289791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000167658,  0.000138053
2017-03-24 07:25:28.242970, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000002412,  0.000100174,  0.000167658, 63.701791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000167658,  0.000100174
2017-03-24 07:25:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000002392,  0.000100174,  0.000068216, 63.701791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000068216,  0.000100174
2017-03-24 07:25:29.863889, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000002392,  0.000164241,  0.000068216, 66.093791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000068216,  0.000164241
2017-03-24 07:25:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000019235,  0.000164241,  0.000124747, 66.093791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000124747,  0.000164241
2017-03-24 07:25:30.409034, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000019235,  0.000117536,  0.000124747, 46.858791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000124747,  0.000117536
2017-03-24 07:25:30.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000008159,  0.000117536,  0.000090560, 46.858791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000090560,  0.000117536
2017-03-24 07:25:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000017806,  0.000117536,  0.000105496, 38.699791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000105496,  0.000117536
2017-03-24 07:25:32.282640, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000017806,  0.000108038,  0.000105496, 20.893791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000105496,  0.000108038
2017-03-24 07:25:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000015826,  0.000108038,  0.000094491, 20.893791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000094491,  0.000108038
2017-03-24 07:25:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000011727,  0.000108038,  0.000113665, 5.067791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000113665,  0.000108038
2017-03-24 07:25:34.017986, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000011727,  0.000162862,  0.000113665, -6.659208008, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000113665,  0.000162862
2017-03-24 07:25:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000008719,  0.000162862,  0.000135489, -6.659208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000135489,  0.000162862
2017-03-24 07:25:35.225362, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000008719,  0.000097663,  0.000135489, 2.059791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000135489,  0.000097663
2017-03-24 07:25:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000022990,  0.000097663,  0.000142494, 2.059791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000142494,  0.000097663
2017-03-24 07:25:36.204297, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000022990,  0.000089859,  0.000142494, 25.049791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000142494,  0.000089859
2017-03-24 07:25:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000014313,  0.000089859,  0.000118319, 25.049791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000118319,  0.000089859
2017-03-24 07:25:37.888113, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000014313,  0.000118695,  0.000118319, 39.362791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000118319,  0.000118695
2017-03-24 07:25:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000006978,  0.000118695,  0.000099934, 39.362791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000099934,  0.000118695
2017-03-24 07:25:38.658073, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000006978,  0.000125055,  0.000099934, 32.384791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000099934,  0.000125055
2017-03-24 07:25:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000018273,  0.000125055,  0.000095738, 32.384791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000095738,  0.000125055
2017-03-24 07:25:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000002518,  0.000125055,  0.000141507, 14.111791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000141507,  0.000125055
2017-03-24 07:25:40.049312, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000002518,  0.000110488,  0.000141507, 16.629791992, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000141507,  0.000110488
2017-03-24 07:25:40.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000005638,  0.000110488,  0.000079475, 16.629791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000079475,  0.000110488
2017-03-24 07:25:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000018453,  0.000110488,  0.000115925, 10.991791992, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000115925,  0.000110488
2017-03-24 07:25:42.019848, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000018453,  0.000129865,  0.000115925, -7.461208008, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000115925,  0.000129865
2017-03-24 07:25:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000003949,  0.000129865,  0.000108613, -7.461208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000108613,  0.000129865
2017-03-24 07:25:42.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000003949,  0.000070934,  0.000108613, -11.410208008, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000108613,  0.000070934
2017-03-24 07:25:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000001978,  0.000070934,  0.000119843, -11.410208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000119843,  0.000070934
2017-03-24 07:25:44.799348, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000001978,  0.000124783,  0.000119843, -13.388208008, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000119843,  0.000124783
2017-03-24 07:25:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000004232,  0.000124783,  0.000103792, -13.388208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000103792,  0.000124783
2017-03-24 07:25:45.841011, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000004232,  0.000112738,  0.000103792, -17.620208008, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000103792,  0.000112738
2017-03-24 07:25:45.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000009837,  0.000112738,  0.000108463, -17.620208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000108463,  0.000112738
2017-03-24 07:25:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000001869,  0.000112738,  0.000127194, -27.457208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000127194,  0.000112738
2017-03-24 07:25:47.677061, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000001869,  0.000095528,  0.000127194, -25.588208008, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000127194,  0.000095528
2017-03-24 07:25:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000004026,  0.000095528,  0.000112681, -25.588208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000112681,  0.000095528
2017-03-24 07:25:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000004225,  0.000095528,  0.000110595, -21.562208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000110595,  0.000095528
2017-03-24 07:25:49.276500, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000004225,  0.000107925,  0.000110595, -25.787208008, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000110595,  0.000107925
2017-03-24 07:25:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000007867,  0.000107925,  0.000136779, -25.787208008, S, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000136779,  0.000107925
2017-03-24 07:25:50.168009, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000007867,  0.000132922,  0.000136779, -17.920208008, D, 0.000115141, 431, 0.000007388, 25122, 10, 87,  0.000136779,  0.000132922
2017-03-24 07:25:50.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000008450,  0.000132922,  0.000111772, -17.920208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000111772,  0.000132922
2017-03-24 07:25:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000005638,  0.000132922,  0.000131253, -9.470208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000131253,  0.000132922
2017-03-24 07:25:52.039937, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000005638,  0.000117791,  0.000131253, -3.832208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000131253,  0.000117791
2017-03-24 07:25:52.381606, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000005638,  0.000102309,  0.000131253, -3.832208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000131253,  0.000102309
2017-03-24 07:25:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000006154,  0.000102309,  0.000113091, -3.832208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000113091,  0.000102309
2017-03-24 07:25:53.598034, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000006154,  0.000100682,  0.000113091, 2.321791992, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000113091,  0.000100682
2017-03-24 07:25:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000000855,  0.000100682,  0.000120874, 2.321791992, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000120874,  0.000100682
2017-03-24 07:25:54.870340, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000000855,  0.000090874,  0.000120874, 3.176791992, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000120874,  0.000090874
2017-03-24 07:25:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000008726,  0.000090874,  0.000093709, 3.176791992, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000093709,  0.000090874
2017-03-24 07:25:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000016372,  0.000090874,  0.000105428, -5.549208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000105428,  0.000090874
2017-03-24 07:25:56.209492, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000016372,  0.000101463,  0.000105428, -21.921208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000105428,  0.000101463
2017-03-24 07:25:56.821042, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000016372,  0.000098509,  0.000105428, -21.921208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000105428,  0.000098509
2017-03-24 07:25:56.890393, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000016372,  0.000096236,  0.000105428, -21.921208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000105428,  0.000096236
2017-03-24 07:25:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000014010,  0.000096236,  0.000097831, -21.921208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000097831,  0.000096236
2017-03-24 07:25:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000007511,  0.000096236,  0.000147871, -35.931208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000147871,  0.000096236
2017-03-24 07:25:58.766557, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000007511,  0.000122797,  0.000147871, -28.420208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000147871,  0.000122797
2017-03-24 07:25:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000014184,  0.000122797,  0.000111221, -28.420208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000111221,  0.000122797
2017-03-24 07:25:59.620805, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000014184,  0.000127320,  0.000111221, -14.236208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000111221,  0.000127320
2017-03-24 07:25:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000001922,  0.000127320,  0.000115888, -14.236208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000115888,  0.000127320
2017-03-24 07:26:00.067510, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000001922,  0.000110750,  0.000115888, -16.158208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000115888,  0.000110750
2017-03-24 07:26:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000000679,  0.000110750,  0.000113904, -16.158208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000113904,  0.000110750
2017-03-24 07:26:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000002816,  0.000110750,  0.000122889, -16.837208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000122889,  0.000110750
2017-03-24 07:26:02.060864, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000002816,  0.000104818,  0.000122889, -14.021208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000122889,  0.000104818
2017-03-24 07:26:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000010221,  0.000104818,  0.000087798, -14.021208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000087798,  0.000104818
2017-03-24 07:26:03.885464, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000010221,  0.000101165,  0.000087798, -24.242208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000087798,  0.000101165
2017-03-24 07:26:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000001599,  0.000101165,  0.000139924, -24.242208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000139924,  0.000101165
2017-03-24 07:26:04.128353, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000001599,  0.000121256,  0.000139924, -25.841208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000139924,  0.000121256
2017-03-24 07:26:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000007334,  0.000121256,  0.000105443, -25.841208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000105443,  0.000121256
2017-03-24 07:26:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000018480,  0.000121256,  0.000162172, -18.507208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000162172,  0.000121256
2017-03-24 07:26:05.982142, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000018480,  0.000104141,  0.000162172, -0.027208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000162172,  0.000104141
2017-03-24 07:26:06.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000009844,  0.000104141,  0.000088429, -0.027208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000088429,  0.000104141
2017-03-24 07:26:07.186124, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000009844,  0.000100285,  0.000088429, 9.816791992, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000088429,  0.000100285
2017-03-24 07:26:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000013619,  0.000100285,  0.000115475, 9.816791992, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000115475,  0.000100285
2017-03-24 07:26:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000012026,  0.000100285,  0.000139691, -3.802208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000139691,  0.000100285
2017-03-24 07:26:09.049658, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000012026,  0.000097165,  0.000139691, 8.223791992, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000139691,  0.000097165
2017-03-24 07:26:09.448460, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000012026,  0.000095172,  0.000139691, 8.223791992, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000139691,  0.000095172
2017-03-24 07:26:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000014650,  0.000095172,  0.000120619, 8.223791992, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000120619,  0.000095172
2017-03-24 07:26:10.525934, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000014650,  0.000105087,  0.000120619, 22.873791992, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000120619,  0.000105087
2017-03-24 07:26:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000022648,  0.000105087,  0.000064985, 22.873791992, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000064985,  0.000105087
2017-03-24 07:26:11.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000025148,  0.000105087,  0.000115615, 0.225791992, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000115615,  0.000105087
2017-03-24 07:26:12.124628, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000025148,  0.000091760,  0.000115615, -24.922208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000115615,  0.000091760
2017-03-24 07:26:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000012606,  0.000091760,  0.000089957, -24.922208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000089957,  0.000091760
2017-03-24 07:26:13.730778, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000012606,  0.000086348,  0.000089957, -37.528208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000089957,  0.000086348
2017-03-24 07:26:13.787065, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000012606,  0.000111572,  0.000089957, -37.528208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000089957,  0.000111572
2017-03-24 07:26:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000009907,  0.000111572,  0.000120277, -37.528208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000120277,  0.000111572
2017-03-24 07:26:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000006302,  0.000111572,  0.000096544, -47.435208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000096544,  0.000111572
2017-03-24 07:26:15.069584, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000006302,  0.000084387,  0.000096544, -53.737208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000096544,  0.000084387
2017-03-24 07:26:15.445392, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000006302,  0.000084444,  0.000096544, -53.737208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000096544,  0.000084444
2017-03-24 07:26:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000006120,  0.000084444,  0.000119969, -53.737208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000119969,  0.000084444
2017-03-24 07:26:16.892789, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000006120,  0.000109374,  0.000119969, -59.857208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000119969,  0.000109374
2017-03-24 07:26:16.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000004695,  0.000109374,  0.000098543, -59.857208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000098543,  0.000109374
2017-03-24 07:26:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000000441,  0.000109374,  0.000130061, -64.552208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000130061,  0.000109374
2017-03-24 07:26:18.145544, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000000441,  0.000107557,  0.000130061, -64.111208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000130061,  0.000107557
2017-03-24 07:26:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000009983,  0.000107557,  0.000117672, -64.111208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000117672,  0.000107557
2017-03-24 07:26:19.410051, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000009983,  0.000133195,  0.000117672, -54.128208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000117672,  0.000133195
2017-03-24 07:26:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000017922,  0.000133195,  0.000146112, -54.128208008, S, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000146112,  0.000133195
2017-03-24 07:26:20.748149, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000017922,  0.000092721,  0.000146112, -36.206208008, D, 0.000115794, 326, -0.000005473, 17333, 37, 61,  0.000146112,  0.000092721
2017-03-24 07:26:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000019625,  0.000092721,  0.000121337, -36.206208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000121337,  0.000092721
2017-03-24 07:26:21.042387, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000019625,  0.000109580,  0.000121337, -16.581208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000121337,  0.000109580
2017-03-24 07:26:21.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000010545,  0.000109580,  0.000128135, -16.581208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000128135,  0.000109580
2017-03-24 07:26:22.142824, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000010545,  0.000085525,  0.000128135, -6.036208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000128135,  0.000085525
2017-03-24 07:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000007380,  0.000085525,  0.000115010, -6.036208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000115010,  0.000085525
2017-03-24 07:26:23.080351, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000007380,  0.000130109,  0.000115010, 1.343791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000115010,  0.000130109
2017-03-24 07:26:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000000676,  0.000130109,  0.000114687, 1.343791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000114687,  0.000130109
2017-03-24 07:26:24.265856, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000000676,  0.000108046,  0.000114687, 2.019791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000114687,  0.000108046
2017-03-24 07:26:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000009188,  0.000108046,  0.000095333, 2.019791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000095333,  0.000108046
2017-03-24 07:26:25.238076, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000009188,  0.000083937,  0.000095333, -7.168208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000095333,  0.000083937
2017-03-24 07:26:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000008957,  0.000083937,  0.000114979, -7.168208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000114979,  0.000083937
2017-03-24 07:26:26.517014, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000008957,  0.000099777,  0.000114979, -16.125208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000114979,  0.000099777
2017-03-24 07:26:26.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000005154,  0.000099777,  0.000102483, -16.125208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000102483,  0.000099777
2017-03-24 07:26:26.918834, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000005154,  0.000109382,  0.000102483, -21.279208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000102483,  0.000109382
2017-03-24 07:26:27.163251, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000005154,  0.000094284,  0.000102483, -21.279208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000102483,  0.000094284
2017-03-24 07:26:27.781112, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000005154,  0.000082082,  0.000102483, -21.279208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000102483,  0.000082082
2017-03-24 07:26:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000011157,  0.000082082,  0.000102155, -21.279208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000102155,  0.000082082
2017-03-24 07:26:28.794511, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000011157,  0.000122556,  0.000102155, -32.436208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000102155,  0.000122556
2017-03-24 07:26:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000014482,  0.000122556,  0.000095089, -32.436208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000095089,  0.000122556
2017-03-24 07:26:29.108091, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000014482,  0.000094839,  0.000095089, -46.918208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000095089,  0.000094839
2017-03-24 07:26:29.601967, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000014482,  0.000079493,  0.000095089, -46.918208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000095089,  0.000079493
2017-03-24 07:26:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000000091,  0.000079493,  0.000130646, -46.918208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000130646,  0.000079493
2017-03-24 07:26:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000010724,  0.000079493,  0.000115871, -46.827208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000115871,  0.000079493
2017-03-24 07:26:31.469333, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000010724,  0.000093626,  0.000115871, -36.103208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000115871,  0.000093626
2017-03-24 07:26:31.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000006628,  0.000093626,  0.000122196, -36.103208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000122196,  0.000093626
2017-03-24 07:26:32.229456, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000006628,  0.000090085,  0.000122196, -29.475208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000122196,  0.000090085
2017-03-24 07:26:32.716539, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000006628,  0.000089688,  0.000122196, -29.475208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000122196,  0.000089688
2017-03-24 07:26:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000012261,  0.000089688,  0.000126676, -29.475208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000126676,  0.000089688
2017-03-24 07:26:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000015117,  0.000089688,  0.000127705, -17.214208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000127705,  0.000089688
2017-03-24 07:26:34.408350, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000015117,  0.000111715,  0.000127705, -2.097208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000127705,  0.000111715
2017-03-24 07:26:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000001641,  0.000111715,  0.000093171, -2.097208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000093171,  0.000111715
2017-03-24 07:26:35.411107, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000001641,  0.000095877,  0.000093171, -3.738208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000093171,  0.000095877
2017-03-24 07:26:35.751942, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000001641,  0.000091788,  0.000093171, -3.738208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000093171,  0.000091788
2017-03-24 07:26:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000005020,  0.000091788,  0.000120592, -3.738208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000120592,  0.000091788
2017-03-24 07:26:36.647544, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000005020,  0.000086063,  0.000120592, -8.758208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000120592,  0.000086063
2017-03-24 07:26:36.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000006929,  0.000086063,  0.000116486, -8.758208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000116486,  0.000086063
2017-03-24 07:26:37.513722, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000006929,  0.000090557,  0.000116486, -1.829208008, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000116486,  0.000090557
2017-03-24 07:26:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000005667,  0.000090557,  0.000117727, -1.829208008, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000117727,  0.000090557
2017-03-24 07:26:38.253212, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000005667,  0.000089753,  0.000117727, 3.837791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000117727,  0.000089753
2017-03-24 07:26:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000002466,  0.000089753,  0.000109836, 3.837791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000109836,  0.000089753
2017-03-24 07:26:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000010172,  0.000089753,  0.000133018, 6.303791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000133018,  0.000089753
2017-03-24 07:26:40.226211, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000010172,  0.000105930,  0.000133018, 16.475791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000133018,  0.000105930
2017-03-24 07:26:40.690967, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000010172,  0.000095300,  0.000133018, 16.475791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000133018,  0.000095300
2017-03-24 07:26:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000002236,  0.000095300,  0.000085113, 16.475791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000085113,  0.000095300
2017-03-24 07:26:41.036507, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000002236,  0.000094709,  0.000085113, 14.239791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000085113,  0.000094709
2017-03-24 07:26:41.065550, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000002236,  0.000093592,  0.000085113, 14.239791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000085113,  0.000093592
2017-03-24 07:26:41.908622, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000009278,  0.000093592,  0.000118544, 14.239791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000118544,  0.000093592
2017-03-24 07:26:42.812586, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000009278,  0.000103763,  0.000118544, 4.961791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000118544,  0.000103763
2017-03-24 07:26:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000003097,  0.000103763,  0.000109214, 4.961791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000109214,  0.000103763
2017-03-24 07:26:43.533886, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000003097,  0.000121925,  0.000109214, 8.058791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000109214,  0.000121925
2017-03-24 07:26:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000002318,  0.000121925,  0.000116861, 8.058791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000116861,  0.000121925
2017-03-24 07:26:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000005609,  0.000121925,  0.000115840, 10.376791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000115840,  0.000121925
2017-03-24 07:26:45.010163, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000005609,  0.000094065,  0.000115840, 15.985791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000115840,  0.000094065
2017-03-24 07:26:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000009856,  0.000094065,  0.000125348, 15.985791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000125348,  0.000094065
2017-03-24 07:26:46.009856, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000009856,  0.000107018,  0.000125348, 25.841791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000125348,  0.000107018
2017-03-24 07:26:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000006964,  0.000107018,  0.000110044, 25.841791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000110044,  0.000107018
2017-03-24 07:26:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000004543,  0.000107018,  0.000120503, 32.805791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000120503,  0.000107018
2017-03-24 07:26:47.995465, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000004543,  0.000099265,  0.000120503, 37.348791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000120503,  0.000099265
2017-03-24 07:26:48.809799, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000004543,  0.000088976,  0.000120503, 37.348791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000120503,  0.000088976
2017-03-24 07:26:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000009859,  0.000088976,  0.000120658, 37.348791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000120658,  0.000088976
2017-03-24 07:26:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000009303,  0.000088976,  0.000119372, 47.207791992, S, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000119372,  0.000088976
2017-03-24 07:26:50.103519, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000009303,  0.000126065,  0.000119372, 56.510791992, D, 0.000115211, 696, -0.000000610, 11755, -21, 23,  0.000119372,  0.000126065
2017-03-24 07:26:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000004114,  0.000126065,  0.000093871, 56.510791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000093871,  0.000126065
2017-03-24 07:26:51.189375, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000004114,  0.000102435,  0.000093871, 52.396791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000093871,  0.000102435
2017-03-24 07:26:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000000844,  0.000102435,  0.000125954, 52.396791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000125954,  0.000102435
2017-03-24 07:26:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000003292,  0.000102435,  0.000088970, 51.552791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000088970,  0.000102435
2017-03-24 07:26:52.940994, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000003292,  0.000095393,  0.000088970, 48.260791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000088970,  0.000095393
2017-03-24 07:26:53.420083, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000003292,  0.000120755,  0.000088970, 48.260791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000088970,  0.000120755
2017-03-24 07:26:53.478062, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000003292,  0.000111289,  0.000088970, 48.260791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000088970,  0.000111289
2017-03-24 07:26:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000009007,  0.000111289,  0.000113972, 48.260791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000113972,  0.000111289
2017-03-24 07:26:54.508518, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000009007,  0.000104191,  0.000113972, 39.253791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000113972,  0.000104191
2017-03-24 07:26:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000027454,  0.000104191,  0.000161252, 39.253791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000161252,  0.000104191
2017-03-24 07:26:55.389286, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000027454,  0.000134775,  0.000161252, 66.707791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000161252,  0.000134775
2017-03-24 07:26:55.691524, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000027454,  0.000095543,  0.000161252, 66.707791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000161252,  0.000095543
2017-03-24 07:26:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000027407,  0.000095543,  0.000114512, 66.707791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000114512,  0.000095543
2017-03-24 07:26:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000013181,  0.000095543,  0.000133523, 94.114791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000133523,  0.000095543
2017-03-24 07:26:57.339707, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000013181,  0.000109527,  0.000133523, 107.295791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000133523,  0.000109527
2017-03-24 07:26:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000012976,  0.000109527,  0.000114324, 107.295791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000114324,  0.000109527
2017-03-24 07:26:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000007027,  0.000109527,  0.000121845, 120.271791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000121845,  0.000109527
2017-03-24 07:26:59.233632, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000007027,  0.000113282,  0.000121845, 127.298791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000121845,  0.000113282
2017-03-24 07:26:59.849357, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000007027,  0.000100245,  0.000121845, 127.298791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000121845,  0.000100245
2017-03-24 07:26:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000009617,  0.000100245,  0.000119686, 127.298791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000119686,  0.000100245
2017-03-24 07:26:59.991376, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000009617,  0.000115345,  0.000119686, 136.915791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000119686,  0.000115345
2017-03-24 07:27:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000010484,  0.000115345,  0.000081873, 136.915791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000081873,  0.000115345
2017-03-24 07:27:01.752492, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000010484,  0.000111184,  0.000081873, 126.431791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000081873,  0.000111184
2017-03-24 07:27:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000016873,  0.000111184,  0.000106888, 126.431791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000106888,  0.000111184
2017-03-24 07:27:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000035902,  0.000111184,  0.000043747, 109.558791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000043747,  0.000111184
2017-03-24 07:27:03.128143, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000035902,  0.000110042,  0.000043747, 73.656791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000043747,  0.000110042
2017-03-24 07:27:03.757074, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000035902,  0.000105383,  0.000043747, 73.656791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000043747,  0.000105383
2017-03-24 07:27:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000032726,  0.000105383,  0.000112308, 73.656791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000112308,  0.000105383
2017-03-24 07:27:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000006986,  0.000105383,  0.000094296, 40.930791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000094296,  0.000105383
2017-03-24 07:27:05.209888, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000006986,  0.000095296,  0.000094296, 33.944791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000094296,  0.000095296
2017-03-24 07:27:05.588234, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000006986,  0.000094382,  0.000094296, 33.944791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000094296,  0.000094382
2017-03-24 07:27:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000004174,  0.000094382,  0.000117294, 33.944791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000117294,  0.000094382
2017-03-24 07:27:06.557891, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000004174,  0.000119726,  0.000117294, 29.770791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000117294,  0.000119726
2017-03-24 07:27:06.906101, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000004174,  0.000094333,  0.000117294, 29.770791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000117294,  0.000094333
2017-03-24 07:27:06.907235, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000024006,  0.000094333,  0.000053983, 29.770791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000053983,  0.000094333
2017-03-24 07:27:07.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000024351,  0.000094333,  0.000116593, 5.764791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000116593,  0.000094333
2017-03-24 07:27:08.150503, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000024351,  0.000093538,  0.000116593, -18.586208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000116593,  0.000093538
2017-03-24 07:27:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000001705,  0.000093538,  0.000106028, -18.586208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000106028,  0.000093538
2017-03-24 07:27:09.859515, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000001705,  0.000105098,  0.000106028, -16.881208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000106028,  0.000105098
2017-03-24 07:27:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000005552,  0.000105098,  0.000124155, -16.881208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000124155,  0.000105098
2017-03-24 07:27:10.180645, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000005552,  0.000158103,  0.000124155, -11.329208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000124155,  0.000158103
2017-03-24 07:27:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000019596,  0.000158103,  0.000055881, -11.329208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000055881,  0.000158103
2017-03-24 07:27:11.889608, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000019596,  0.000095188,  0.000055881, -30.925208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000055881,  0.000095188
2017-03-24 07:27:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000029054,  0.000095188,  0.000105431, -30.925208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000105431,  0.000095188
2017-03-24 07:27:11.944021, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000029054,  0.000107731,  0.000105431, -59.979208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000105431,  0.000107731
2017-03-24 07:27:12.294000, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000029054,  0.000086062,  0.000105431, -59.979208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000105431,  0.000086062
2017-03-24 07:27:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000003008,  0.000086062,  0.000107532, -59.979208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000107532,  0.000086062
2017-03-24 07:27:13.750009, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000003008,  0.000118990,  0.000107532, -62.987208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000107532,  0.000118990
2017-03-24 07:27:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000001772,  0.000118990,  0.000114497, -62.987208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000114497,  0.000118990
2017-03-24 07:27:14.525518, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000001772,  0.000085151,  0.000114497, -61.215208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000114497,  0.000085151
2017-03-24 07:27:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000004037,  0.000085151,  0.000111945, -61.215208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000111945,  0.000085151
2017-03-24 07:27:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000012364,  0.000085151,  0.000131110, -57.178208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000131110,  0.000085151
2017-03-24 07:27:16.351663, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000012364,  0.000091460,  0.000131110, -44.814208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000131110,  0.000091460
2017-03-24 07:27:16.807064, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000012364,  0.000095046,  0.000131110, -44.814208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000131110,  0.000095046
2017-03-24 07:27:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000023571,  0.000095046,  0.000134352, -44.814208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000134352,  0.000095046
2017-03-24 07:27:17.568148, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000023571,  0.000094473,  0.000134352, -21.243208008, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000134352,  0.000094473
2017-03-24 07:27:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000031037,  0.000094473,  0.000146105, -21.243208008, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000146105,  0.000094473
2017-03-24 07:27:18.208561, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000031037,  0.000103831,  0.000146105, 9.793791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000146105,  0.000103831
2017-03-24 07:27:18.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000036251,  0.000103831,  0.000145014, 9.793791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000145014,  0.000103831
2017-03-24 07:27:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000017639,  0.000103831,  0.000109043, 46.044791992, S, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000109043,  0.000103831
2017-03-24 07:27:19.957439, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000017639,  0.000102559,  0.000109043, 63.683791992, D, 0.000112174, 1262, 0.000003091, 8373, -0, 25,  0.000109043,  0.000102559
2017-03-24 07:27:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000006310,  0.000102559,  0.000097209, 63.683791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000097209,  0.000102559
2017-03-24 07:27:21.804281, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000006310,  0.000106401,  0.000097209, 57.373791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000097209,  0.000106401
2017-03-24 07:27:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000004693,  0.000106401,  0.000112283, 57.373791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000112283,  0.000106401
2017-03-24 07:27:22.196216, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000004693,  0.000166122,  0.000112283, 52.680791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000112283,  0.000166122
2017-03-24 07:27:22.423969, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000004693,  0.000105905,  0.000112283, 52.680791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000112283,  0.000105905
2017-03-24 07:27:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000023662,  0.000105905,  0.000154234, 52.680791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000154234,  0.000105905
2017-03-24 07:27:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000018963,  0.000105905,  0.000103286, 76.342791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000103286,  0.000105905
2017-03-24 07:27:24.328665, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000018963,  0.000105510,  0.000103286, 95.305791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000103286,  0.000105510
2017-03-24 07:27:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000004401,  0.000105510,  0.000107456, 95.305791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000107456,  0.000105510
2017-03-24 07:27:25.750848, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000004401,  0.000102433,  0.000107456, 90.904791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000107456,  0.000102433
2017-03-24 07:27:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000001869,  0.000102433,  0.000108224, 90.904791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000108224,  0.000102433
2017-03-24 07:27:26.859261, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000001869,  0.000105166,  0.000108224, 89.035791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000108224,  0.000105166
2017-03-24 07:27:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000010068,  0.000105166,  0.000090920, 89.035791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000090920,  0.000105166
2017-03-24 07:27:27.066090, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000010068,  0.000118499,  0.000090920, 78.967791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000090920,  0.000118499
2017-03-24 07:27:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000006547,  0.000118499,  0.000141333, 78.967791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000141333,  0.000118499
2017-03-24 07:27:28.136336, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000006547,  0.000107046,  0.000141333, 85.514791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000141333,  0.000107046
2017-03-24 07:27:28.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000011343,  0.000107046,  0.000100528, 85.514791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000100528,  0.000107046
2017-03-24 07:27:29.138549, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000011343,  0.000101675,  0.000100528, 96.857791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000100528,  0.000101675
2017-03-24 07:27:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000004936,  0.000101675,  0.000108898, 96.857791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000108898,  0.000101675
2017-03-24 07:27:29.960944, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000004936,  0.000105794,  0.000108898, 91.921791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000108898,  0.000105794
2017-03-24 07:27:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000039453,  0.000105794,  0.000189268, 91.921791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000189268,  0.000105794
2017-03-24 07:27:31.172986, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000039453,  0.000100558,  0.000189268, 131.374791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000189268,  0.000100558
2017-03-24 07:27:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000035769,  0.000100558,  0.000101704, 131.374791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000101704,  0.000100558
2017-03-24 07:27:31.936201, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000035769,  0.000103881,  0.000101704, 167.143791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000101704,  0.000103881
2017-03-24 07:27:32.134228, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000035769,  0.000135178,  0.000101704, 167.143791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000101704,  0.000135178
2017-03-24 07:27:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000029031,  0.000135178,  0.000060153, 167.143791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000060153,  0.000135178
2017-03-24 07:27:33.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000031094,  0.000135178,  0.000097806, 138.112791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000097806,  0.000135178
2017-03-24 07:27:33.974995, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000031094,  0.000105969,  0.000097806, 107.018791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000097806,  0.000105969
2017-03-24 07:27:34.190877, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000031094,  0.000106429,  0.000097806, 107.018791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000097806,  0.000106429
2017-03-24 07:27:34.767052, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000031094,  0.000102590,  0.000097806, 107.018791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000097806,  0.000102590
2017-03-24 07:27:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000022959,  0.000102590,  0.000076161, 107.018791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000076161,  0.000102590
2017-03-24 07:27:35.577403, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000022959,  0.000106298,  0.000076161, 84.059791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000076161,  0.000106298
2017-03-24 07:27:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000008228,  0.000106298,  0.000126786, 84.059791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000126786,  0.000106298
2017-03-24 07:27:36.141443, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000008228,  0.000119090,  0.000126786, 75.831791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000126786,  0.000119090
2017-03-24 07:27:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000008203,  0.000119090,  0.000108765, 75.831791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000108765,  0.000119090
2017-03-24 07:27:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000009813,  0.000119090,  0.000129967, 84.034791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000129967,  0.000119090
2017-03-24 07:27:37.961854, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000009813,  0.000103657,  0.000129967, 93.847791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000129967,  0.000103657
2017-03-24 07:27:38.481034, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000009813,  0.000100343,  0.000129967, 93.847791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000129967,  0.000100343
2017-03-24 07:27:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000005355,  0.000100343,  0.000078688, 93.847791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000078688,  0.000100343
2017-03-24 07:27:39.366001, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000005355,  0.000101404,  0.000078688, 88.492791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000078688,  0.000101404
2017-03-24 07:27:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000025241,  0.000101404,  0.000090340, 88.492791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000090340,  0.000101404
2017-03-24 07:27:40.895288, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000025241,  0.000078794,  0.000090340, 63.251791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000090340,  0.000078794
2017-03-24 07:27:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000020211,  0.000078794,  0.000088284, 63.251791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000088284,  0.000078794
2017-03-24 07:27:41.468775, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000020211,  0.000097387,  0.000088284, 43.040791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000088284,  0.000097387
2017-03-24 07:27:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000004732,  0.000097387,  0.000139554, 43.040791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000139554,  0.000097387
2017-03-24 07:27:42.703593, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000004732,  0.000090913,  0.000139554, 47.772791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000139554,  0.000090913
2017-03-24 07:27:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000010663,  0.000090913,  0.000099745, 47.772791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000099745,  0.000090913
2017-03-24 07:27:43.688727, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000010663,  0.000099045,  0.000099745, 58.435791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000099745,  0.000099045
2017-03-24 07:27:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000000678,  0.000099045,  0.000119480, 58.435791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000119480,  0.000099045
2017-03-24 07:27:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000007151,  0.000099045,  0.000084061, 59.113791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000084061,  0.000099045
2017-03-24 07:27:45.037590, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000007151,  0.000112629,  0.000084061, 51.962791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000084061,  0.000112629
2017-03-24 07:27:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000033314,  0.000112629,  0.000200253, 51.962791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000200253,  0.000112629
2017-03-24 07:27:46.098427, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000033314,  0.000108318,  0.000200253, 85.276791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000200253,  0.000108318
2017-03-24 07:27:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000028768,  0.000108318,  0.000075086, 85.276791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000075086,  0.000108318
2017-03-24 07:27:47.538854, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000028768,  0.000102145,  0.000075086, 114.044791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000075086,  0.000102145
2017-03-24 07:27:47.648560, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000028768,  0.000102970,  0.000075086, 114.044791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000075086,  0.000102970
2017-03-24 07:27:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000004489,  0.000102970,  0.000133888, 114.044791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000133888,  0.000102970
2017-03-24 07:27:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000003515,  0.000102970,  0.000090970, 109.555791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000090970,  0.000102970
2017-03-24 07:27:49.349625, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000003515,  0.000102846,  0.000090970, 113.070791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000090970,  0.000102846
2017-03-24 07:27:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000001149,  0.000102846,  0.000124311, 113.070791992, S, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000124311,  0.000102846
2017-03-24 07:27:50.538791, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000001149,  0.000117774,  0.000124311, 111.921791992, D, 0.000110031, 725, 0.000000239, 19185, 33, 62,  0.000124311,  0.000117774
2017-03-24 07:27:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000013659,  0.000117774,  0.000120342, 111.921791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000120342,  0.000117774
2017-03-24 07:27:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000007777,  0.000117774,  0.000112553, 125.580791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000112553,  0.000117774
2017-03-24 07:27:52.495264, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000007777,  0.000111789,  0.000112553, 133.357791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000112553,  0.000111789
2017-03-24 07:27:52.588033, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000007777,  0.000115367,  0.000112553, 133.357791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000112553,  0.000115367
2017-03-24 07:27:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000009895,  0.000115367,  0.000085188, 133.357791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000085188,  0.000115367
2017-03-24 07:27:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000015466,  0.000115367,  0.000101601, 123.462791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000101601,  0.000115367
2017-03-24 07:27:54.004864, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000015466,  0.000108630,  0.000101601, 107.996791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000101601,  0.000108630
2017-03-24 07:27:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000017229,  0.000108630,  0.000081673, 107.996791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000081673,  0.000108630
2017-03-24 07:27:55.865941, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000017229,  0.000100200,  0.000081673, 90.767791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000081673,  0.000100200
2017-03-24 07:27:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000004376,  0.000100200,  0.000127150, 90.767791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000127150,  0.000100200
2017-03-24 07:27:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000003179,  0.000100200,  0.000083899, 86.391791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000083899,  0.000100200
2017-03-24 07:27:57.380779, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000003179,  0.000101098,  0.000083899, 83.212791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000083899,  0.000101098
2017-03-24 07:27:57.905920, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000003179,  0.000115847,  0.000083899, 83.212791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000083899,  0.000115847
2017-03-24 07:27:57.907263, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000034906,  0.000115847,  0.000063238, 83.212791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000063238,  0.000115847
2017-03-24 07:27:57.973654, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000034906,  0.000103019,  0.000063238, 48.306791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000063238,  0.000103019
2017-03-24 07:27:58.558554, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000034906,  0.000107322,  0.000063238, 48.306791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000063238,  0.000107322
2017-03-24 07:27:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000033585,  0.000107322,  0.000085450, 48.306791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000085450,  0.000107322
2017-03-24 07:27:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000007930,  0.000107322,  0.000113915, 14.721791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000113915,  0.000107322
2017-03-24 07:28:00.085778, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000007930,  0.000094944,  0.000113915, 6.791791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000113915,  0.000094944
2017-03-24 07:28:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000006630,  0.000094944,  0.000087852, 6.791791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000087852,  0.000094944
2017-03-24 07:28:00.975783, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000006630,  0.000110832,  0.000087852, 0.161791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000087852,  0.000110832
2017-03-24 07:28:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000027984,  0.000110832,  0.000182859, 0.161791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000182859,  0.000110832
2017-03-24 07:28:02.772601, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000027984,  0.000101410,  0.000182859, 28.145791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000182859,  0.000101410
2017-03-24 07:28:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000034215,  0.000101410,  0.000100437, 28.145791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000100437,  0.000101410
2017-03-24 07:28:03.062938, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000034215,  0.000116005,  0.000100437, 62.360791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000100437,  0.000116005
2017-03-24 07:28:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000005906,  0.000116005,  0.000126726, 62.360791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000126726,  0.000116005
2017-03-24 07:28:04.150780, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000005906,  0.000135039,  0.000126726, 68.266791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000126726,  0.000135039
2017-03-24 07:28:04.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000006948,  0.000135039,  0.000102980, 68.266791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000102980,  0.000135039
2017-03-24 07:28:05.788263, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000006948,  0.000097680,  0.000102980, 75.214791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000102980,  0.000097680
2017-03-24 07:28:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000006261,  0.000097680,  0.000100609, 75.214791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000100609,  0.000097680
2017-03-24 07:28:06.294256, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000006261,  0.000099612,  0.000100609, 68.953791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000100609,  0.000099612
2017-03-24 07:28:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000018541,  0.000099612,  0.000078416, 68.953791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000078416,  0.000099612
2017-03-24 07:28:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000002855,  0.000099612,  0.000143279, 50.412791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000143279,  0.000099612
2017-03-24 07:28:07.958173, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000002855,  0.000148178,  0.000143279, 53.267791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000143279,  0.000148178
2017-03-24 07:28:08.405879, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000002855,  0.000109956,  0.000143279, 53.267791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000143279,  0.000109956
2017-03-24 07:28:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000010440,  0.000109956,  0.000094256, 53.267791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000094256,  0.000109956
2017-03-24 07:28:09.475810, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000010440,  0.000112298,  0.000094256, 63.707791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000094256,  0.000112298
2017-03-24 07:28:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000002349,  0.000112298,  0.000127866, 63.707791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000127866,  0.000112298
2017-03-24 07:28:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000001894,  0.000112298,  0.000093444, 66.056791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000093444,  0.000112298
2017-03-24 07:28:10.960011, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000001894,  0.000107924,  0.000093444, 67.950791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000093444,  0.000107924
2017-03-24 07:28:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000010700,  0.000107924,  0.000102570, 67.950791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000102570,  0.000107924
2017-03-24 07:28:11.926735, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000010700,  0.000096903,  0.000102570, 57.250791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000102570,  0.000096903
2017-03-24 07:28:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000016351,  0.000096903,  0.000081904, 57.250791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000081904,  0.000096903
2017-03-24 07:28:13.881454, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000016351,  0.000094989,  0.000081904, 40.899791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000081904,  0.000094989
2017-03-24 07:28:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000016544,  0.000094989,  0.000101828, 40.899791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000101828,  0.000094989
2017-03-24 07:28:14.894810, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000016544,  0.000094566,  0.000101828, 24.355791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000101828,  0.000094566
2017-03-24 07:28:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000018195,  0.000094566,  0.000078144, 24.355791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000078144,  0.000094566
2017-03-24 07:28:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000011887,  0.000094566,  0.000114210, 6.160791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000114210,  0.000094566
2017-03-24 07:28:16.434915, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000011887,  0.000121365,  0.000114210, -5.726208008, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000114210,  0.000121365
2017-03-24 07:28:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000008445,  0.000121365,  0.000118807, -5.726208008, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000118807,  0.000121365
2017-03-24 07:28:17.624337, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000008445,  0.000089052,  0.000118807, 2.718791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000118807,  0.000089052
2017-03-24 07:28:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000020310,  0.000089052,  0.000137983, 2.718791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000137983,  0.000089052
2017-03-24 07:28:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000000575,  0.000089052,  0.000079380, 23.028791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000079380,  0.000089052
2017-03-24 07:28:19.622657, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000000575,  0.000103442,  0.000079380, 23.603791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000079380,  0.000103442
2017-03-24 07:28:19.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000003113,  0.000103442,  0.000142896, 23.603791992, S, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000142896,  0.000103442
2017-03-24 07:28:20.511440, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000003113,  0.000104991,  0.000142896, 26.716791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000142896,  0.000104991
2017-03-24 07:28:20.761524, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000003113,  0.000095851,  0.000142896, 26.716791992, D, 0.000109482, 420, 0.000001608, 18440, 88, 28,  0.000142896,  0.000095851
2017-03-24 07:28:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000029972,  0.000095851,  0.000133147, 26.716791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000133147,  0.000095851
2017-03-24 07:28:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000010845,  0.000095851,  0.000104852, 56.688791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000104852,  0.000095851
2017-03-24 07:28:22.200037, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000010845,  0.000091757,  0.000104852, 67.533791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000104852,  0.000091757
2017-03-24 07:28:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000015509,  0.000091757,  0.000080448, 67.533791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000080448,  0.000091757
2017-03-24 07:28:23.198504, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000015509,  0.000101738,  0.000080448, 52.024791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000080448,  0.000101738
2017-03-24 07:28:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000016629,  0.000101738,  0.000102413, 52.024791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000102413,  0.000101738
2017-03-24 07:28:24.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000013494,  0.000101738,  0.000086508, 35.395791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000086508,  0.000101738
2017-03-24 07:28:25.149603, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000013494,  0.000147272,  0.000086508, 21.901791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000086508,  0.000147272
2017-03-24 07:28:25.777088, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000013494,  0.000100092,  0.000086508, 21.901791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000086508,  0.000100092
2017-03-24 07:28:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000007350,  0.000100092,  0.000114595, 21.901791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000114595,  0.000100092
2017-03-24 07:28:26.731889, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000007350,  0.000103653,  0.000114595, 14.551791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000114595,  0.000103653
2017-03-24 07:28:26.775577, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000007350,  0.000127627,  0.000114595, 14.551791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000114595,  0.000127627
2017-03-24 07:28:26.819771, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000007350,  0.000095290,  0.000114595, 14.551791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000114595,  0.000095290
2017-03-24 07:28:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000008264,  0.000095290,  0.000117723, 14.551791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000117723,  0.000095290
2017-03-24 07:28:27.635468, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000008264,  0.000104073,  0.000117723, 22.815791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000117723,  0.000104073
2017-03-24 07:28:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000004288,  0.000104073,  0.000106734, 22.815791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000106734,  0.000104073
2017-03-24 07:28:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000014708,  0.000104073,  0.000079731, 27.103791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000079731,  0.000104073
2017-03-24 07:28:29.193828, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000014708,  0.000128850,  0.000079731, 12.395791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000079731,  0.000128850
2017-03-24 07:28:29.763034, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000014708,  0.000099970,  0.000079731, 12.395791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000079731,  0.000099970
2017-03-24 07:28:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000000167,  0.000099970,  0.000135643, 12.395791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000135643,  0.000099970
2017-03-24 07:28:30.646371, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000000167,  0.000144252,  0.000135643, 12.228791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000135643,  0.000144252
2017-03-24 07:28:30.789464, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000000167,  0.000098926,  0.000135643, 12.228791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000135643,  0.000098926
2017-03-24 07:28:30.885795, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000000167,  0.000115571,  0.000135643, 12.228791992, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000135643,  0.000115571
2017-03-24 07:28:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000003254,  0.000115571,  0.000074024, 12.228791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000074024,  0.000115571
2017-03-24 07:28:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000015513,  0.000115571,  0.000111767, 8.974791992, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000111767,  0.000115571
2017-03-24 07:28:32.658900, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000015513,  0.000104133,  0.000111767, -6.538208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000111767,  0.000104133
2017-03-24 07:28:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000010355,  0.000104133,  0.000084471, -6.538208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000084471,  0.000104133
2017-03-24 07:28:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000005909,  0.000104133,  0.000120789, -16.893208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000120789,  0.000104133
2017-03-24 07:28:34.598752, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000005909,  0.000102448,  0.000120789, -22.802208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000120789,  0.000102448
2017-03-24 07:28:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000012126,  0.000102448,  0.000120561, -22.802208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000120561,  0.000102448
2017-03-24 07:28:34.985150, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000012126,  0.000116300,  0.000120561, -10.676208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000120561,  0.000116300
2017-03-24 07:28:35.845964, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000012126,  0.000100525,  0.000120561, -10.676208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000120561,  0.000100525
2017-03-24 07:28:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000002055,  0.000100525,  0.000100857, -10.676208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000100857,  0.000100525
2017-03-24 07:28:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000007132,  0.000100525,  0.000102378, -8.621208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000102378,  0.000100525
2017-03-24 07:28:37.423181, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000007132,  0.000094517,  0.000102378, -15.753208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000102378,  0.000094517
2017-03-24 07:28:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000002545,  0.000094517,  0.000109966, -15.753208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000109966,  0.000094517
2017-03-24 07:28:38.315533, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000002545,  0.000089999,  0.000109966, -18.298208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000109966,  0.000089999
2017-03-24 07:28:38.840054, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000002545,  0.000092347,  0.000109966, -18.298208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000109966,  0.000092347
2017-03-24 07:28:38.864915, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000002545,  0.000117174,  0.000109966, -18.298208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000109966,  0.000117174
2017-03-24 07:28:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000000372,  0.000117174,  0.000106370, -18.298208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000106370,  0.000117174
2017-03-24 07:28:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000000790,  0.000117174,  0.000112003, -18.670208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000112003,  0.000117174
2017-03-24 07:28:40.827010, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000000790,  0.000093433,  0.000112003, -17.880208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000112003,  0.000093433
2017-03-24 07:28:40.835473, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000000790,  0.000063845,  0.000112003, -17.880208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000112003,  0.000063845
2017-03-24 07:28:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000012651,  0.000063845,  0.000079279, -17.880208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000079279,  0.000063845
2017-03-24 07:28:41.827033, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000012651,  0.000093754,  0.000079279, -30.531208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000079279,  0.000093754
2017-03-24 07:28:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000012087,  0.000093754,  0.000112594, -30.531208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000112594,  0.000093754
2017-03-24 07:28:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000001028,  0.000093754,  0.000105182, -42.618208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000105182,  0.000093754
2017-03-24 07:28:43.743755, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000001028,  0.000089519,  0.000105182, -41.590208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000105182,  0.000089519
2017-03-24 07:28:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000004419,  0.000089519,  0.000119128, -41.590208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000119128,  0.000089519
2017-03-24 07:28:44.765461, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000004419,  0.000110768,  0.000119128, -37.171208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000119128,  0.000110768
2017-03-24 07:28:44.908357, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000003412,  0.000110768,  0.000089248, -37.171208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000089248,  0.000110768
2017-03-24 07:28:45.296936, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000003412,  0.000094102,  0.000089248, -40.583208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000089248,  0.000094102
2017-03-24 07:28:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000004743,  0.000094102,  0.000116376, -40.583208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000116376,  0.000094102
2017-03-24 07:28:46.402922, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000004743,  0.000094504,  0.000116376, -45.326208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000116376,  0.000094504
2017-03-24 07:28:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000004356,  0.000094504,  0.000089815, -45.326208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000089815,  0.000094504
2017-03-24 07:28:47.422861, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000004356,  0.000097321,  0.000089815, -49.682208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000089815,  0.000097321
2017-03-24 07:28:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000001768,  0.000097321,  0.000121289, -49.682208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000121289,  0.000097321
2017-03-24 07:28:48.843031, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000001768,  0.000096901,  0.000121289, -51.450208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000121289,  0.000096901
2017-03-24 07:28:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000002757,  0.000096901,  0.000087620, -51.450208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000087620,  0.000096901
2017-03-24 07:28:49.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000004647,  0.000096901,  0.000136003, -54.207208008, S, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000136003,  0.000096901
2017-03-24 07:28:50.198957, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000004647,  0.000106995,  0.000136003, -49.560208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000136003,  0.000106995
2017-03-24 07:28:50.657332, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000004647,  0.000134220,  0.000136003, -49.560208008, D, 0.000108189, 440, -0.000002840, 15854, 54, 39,  0.000136003,  0.000134220
2017-03-24 07:28:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000020305,  0.000134220,  0.000119393, -49.560208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000119393,  0.000134220
2017-03-24 07:28:51.075856, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000020305,  0.000091681,  0.000119393, -29.255208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000119393,  0.000091681
2017-03-24 07:28:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000010363,  0.000091681,  0.000116774, -29.255208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000116774,  0.000091681
2017-03-24 07:28:52.382737, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000010363,  0.000100503,  0.000116774, -18.892208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000116774,  0.000100503
2017-03-24 07:28:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000021556,  0.000100503,  0.000141967, -18.892208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000141967,  0.000100503
2017-03-24 07:28:53.468528, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000021556,  0.000095962,  0.000141967, 2.663791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000141967,  0.000095962
2017-03-24 07:28:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000020879,  0.000095962,  0.000115502, 2.663791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000115502,  0.000095962
2017-03-24 07:28:54.841728, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000020879,  0.000094940,  0.000115502, 23.542791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000115502,  0.000094940
2017-03-24 07:28:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000009995,  0.000094940,  0.000080376, 23.542791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000080376,  0.000094940
2017-03-24 07:28:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000002473,  0.000094940,  0.000130612, 13.547791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000130612,  0.000094940
2017-03-24 07:28:56.192157, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000002473,  0.000123361,  0.000130612, 11.074791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000130612,  0.000123361
2017-03-24 07:28:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000043701,  0.000123361,  0.000172853, 11.074791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000172853,  0.000123361
2017-03-24 07:28:57.322134, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000043701,  0.000158553,  0.000172853, 54.775791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000172853,  0.000158553
2017-03-24 07:28:57.510815, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000043701,  0.000101765,  0.000172853, 54.775791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000172853,  0.000101765
2017-03-24 07:28:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000047302,  0.000101765,  0.000139207, 54.775791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000139207,  0.000101765
2017-03-24 07:28:58.419492, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000047302,  0.000116717,  0.000139207, 102.077791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000139207,  0.000116717
2017-03-24 07:28:58.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000006124,  0.000116717,  0.000067631, 102.077791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000067631,  0.000116717
2017-03-24 07:28:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000024612,  0.000116717,  0.000102595, 95.953791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000102595,  0.000116717
2017-03-24 07:29:00.118504, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000024612,  0.000099884,  0.000102595, 71.341791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000102595,  0.000099884
2017-03-24 07:29:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000017232,  0.000099884,  0.000082467, 71.341791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000082467,  0.000099884
2017-03-24 07:29:01.190488, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000017232,  0.000110616,  0.000082467, 54.109791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000082467,  0.000110616
2017-03-24 07:29:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000015605,  0.000110616,  0.000105754, 54.109791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000105754,  0.000110616
2017-03-24 07:29:02.242156, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000015605,  0.000113872,  0.000105754, 38.504791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000105754,  0.000113872
2017-03-24 07:29:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000016281,  0.000113872,  0.000080843, 38.504791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000080843,  0.000113872
2017-03-24 07:29:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000012555,  0.000113872,  0.000113107, 22.223791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000113107,  0.000113872
2017-03-24 07:29:04.037409, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000012555,  0.000121478,  0.000113107, 9.668791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000113107,  0.000121478
2017-03-24 07:29:04.882322, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000012555,  0.000100722,  0.000113107, 9.668791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000113107,  0.000100722
2017-03-24 07:29:04.907279, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000012897,  0.000100722,  0.000080261, 9.668791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000080261,  0.000100722
2017-03-24 07:29:05.873720, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000012897,  0.000099173,  0.000080261, -3.228208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000080261,  0.000099173
2017-03-24 07:29:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000013631,  0.000099173,  0.000111564, -3.228208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000111564,  0.000099173
2017-03-24 07:29:06.055322, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000013631,  0.000098413,  0.000111564, -16.859208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000111564,  0.000098413
2017-03-24 07:29:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000010024,  0.000098413,  0.000087109, -16.859208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000087109,  0.000098413
2017-03-24 07:29:07.760930, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000010024,  0.000092663,  0.000087109, -26.883208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000087109,  0.000092663
2017-03-24 07:29:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000005355,  0.000092663,  0.000120527, -26.883208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000120527,  0.000092663
2017-03-24 07:29:08.329432, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000005355,  0.000114236,  0.000120527, -32.238208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000120527,  0.000114236
2017-03-24 07:29:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000009724,  0.000114236,  0.000116999, -32.238208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000116999,  0.000114236
2017-03-24 07:29:09.403249, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000009724,  0.000100142,  0.000116999, -22.514208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000116999,  0.000100142
2017-03-24 07:29:09.633289, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000009724,  0.000102308,  0.000116999, -22.514208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000116999,  0.000102308
2017-03-24 07:29:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000005263,  0.000102308,  0.000111583, -22.514208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000111583,  0.000102308
2017-03-24 07:29:10.226557, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000005263,  0.000101667,  0.000111583, -17.251208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000111583,  0.000101667
2017-03-24 07:29:10.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000004737,  0.000101667,  0.000097046, -17.251208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000097046,  0.000101667
2017-03-24 07:29:11.262423, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000004737,  0.000092980,  0.000097046, -21.988208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000097046,  0.000092980
2017-03-24 07:29:11.500875, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000004737,  0.000114822,  0.000097046, -21.988208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000097046,  0.000114822
2017-03-24 07:29:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000001512,  0.000114822,  0.000117758, -21.988208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000117758,  0.000114822
2017-03-24 07:29:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000023286,  0.000114822,  0.000146382, -23.500208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000146382,  0.000114822
2017-03-24 07:29:13.085564, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000023286,  0.000091239,  0.000146382, -0.214208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000146382,  0.000091239
2017-03-24 07:29:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000017882,  0.000091239,  0.000107005, -0.214208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000107005,  0.000091239
2017-03-24 07:29:14.037963, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000017882,  0.000095775,  0.000107005, 17.667791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000107005,  0.000095775
2017-03-24 07:29:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000007762,  0.000095775,  0.000095170, 17.667791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000095170,  0.000095775
2017-03-24 07:29:15.297960, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000007762,  0.000108272,  0.000095170, 9.905791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000095170,  0.000108272
2017-03-24 07:29:15.413960, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000007762,  0.000060201,  0.000095170, 9.905791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000095170,  0.000060201
2017-03-24 07:29:15.472325, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000007762,  0.000101831,  0.000095170, 9.905791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000095170,  0.000101831
2017-03-24 07:29:15.752216, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000007762,  0.000107799,  0.000095170, 9.905791992, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000095170,  0.000107799
2017-03-24 07:29:15.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000006537,  0.000107799,  0.000108619, 9.905791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000108619,  0.000107799
2017-03-24 07:29:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000010720,  0.000107799,  0.000085947, 3.368791992, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000085947,  0.000107799
2017-03-24 07:29:17.288397, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000010720,  0.000126217,  0.000085947, -7.351208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000085947,  0.000126217
2017-03-24 07:29:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000010585,  0.000126217,  0.000108823, -7.351208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000108823,  0.000126217
2017-03-24 07:29:18.702540, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000010585,  0.000114858,  0.000108823, -17.936208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000108823,  0.000114858
2017-03-24 07:29:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000010471,  0.000114858,  0.000086124, -17.936208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000086124,  0.000114858
2017-03-24 07:29:19.440542, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000010471,  0.000089007,  0.000086124, -28.407208008, D, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000086124,  0.000089007
2017-03-24 07:29:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000004819,  0.000089007,  0.000120015, -28.407208008, S, 0.000107998, 445, -0.000002543, 9988, -8, 34,  0.000120015,  0.000089007
2017-03-24 07:29:20.908252, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000011870,  0.000089007,  0.000119375, -33.226208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000119375,  0.000089007
2017-03-24 07:29:21.395169, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000011870,  0.000093518,  0.000119375, -21.356208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000119375,  0.000093518
2017-03-24 07:29:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000009571,  0.000093518,  0.000115247, -21.356208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000115247,  0.000093518
2017-03-24 07:29:22.115994, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000009571,  0.000099141,  0.000115247, -11.785208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000115247,  0.000099141
2017-03-24 07:29:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000004998,  0.000099141,  0.000090054, -11.785208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000090054,  0.000099141
2017-03-24 07:29:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000004558,  0.000099141,  0.000116115, -16.783208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000116115,  0.000099141
2017-03-24 07:29:23.939774, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000004558,  0.000110036,  0.000116115, -21.341208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000116115,  0.000110036
2017-03-24 07:29:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000007643,  0.000110036,  0.000114495, -21.341208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000114495,  0.000110036
2017-03-24 07:29:25.267498, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000007643,  0.000101271,  0.000114495, -13.698208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000114495,  0.000101271
2017-03-24 07:29:25.338504, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000007643,  0.000099376,  0.000114495, -13.698208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000114495,  0.000099376
2017-03-24 07:29:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000002489,  0.000099376,  0.000105883, -13.698208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000105883,  0.000099376
2017-03-24 07:29:26.292172, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000002489,  0.000093203,  0.000105883, -11.209208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000105883,  0.000093203
2017-03-24 07:29:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000010154,  0.000093203,  0.000089178, -11.209208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000089178,  0.000093203
2017-03-24 07:29:27.808601, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000010154,  0.000101270,  0.000089178, -21.363208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000089178,  0.000101270
2017-03-24 07:29:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000005272,  0.000101270,  0.000115418, -21.363208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000115418,  0.000101270
2017-03-24 07:29:28.788130, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000005272,  0.000087725,  0.000115418, -26.635208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000115418,  0.000087725
2017-03-24 07:29:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000002349,  0.000087725,  0.000094722, -26.635208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000094722,  0.000087725
2017-03-24 07:29:29.440778, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000002349,  0.000101923,  0.000094722, -28.984208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000094722,  0.000101923
2017-03-24 07:29:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000000996,  0.000101923,  0.000117867, -28.984208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000117867,  0.000101923
2017-03-24 07:29:30.028940, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000000996,  0.000087143,  0.000117867, -29.980208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000117867,  0.000087143
2017-03-24 07:29:30.060030, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000000996,  0.000086641,  0.000117867, -29.980208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000117867,  0.000086641
2017-03-24 07:29:30.507760, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000000996,  0.000093066,  0.000117867, -29.980208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000117867,  0.000093066
2017-03-24 07:29:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000003956,  0.000093066,  0.000104278, -29.980208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000104278,  0.000093066
2017-03-24 07:29:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000012107,  0.000093066,  0.000133937, -26.024208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000133937,  0.000093066
2017-03-24 07:29:31.940739, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000012107,  0.000090980,  0.000133937, -13.917208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000133937,  0.000090980
2017-03-24 07:29:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000320,  0.000090980,  0.000080736, -13.917208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000080736,  0.000090980
2017-03-24 07:29:32.963141, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000000320,  0.000089969,  0.000080736, -13.597208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000080736,  0.000089969
2017-03-24 07:29:33.592389, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000000320,  0.000105119,  0.000080736, -13.597208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000080736,  0.000105119
2017-03-24 07:29:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000009841,  0.000105119,  0.000113241, -13.597208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000113241,  0.000105119
2017-03-24 07:29:34.730922, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000009841,  0.000107231,  0.000113241, -23.438208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000113241,  0.000107231
2017-03-24 07:29:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000003321,  0.000107231,  0.000093292, -23.438208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000093292,  0.000107231
2017-03-24 07:29:35.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000000181,  0.000107231,  0.000120167, -26.759208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000120167,  0.000107231
2017-03-24 07:29:36.321677, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000000181,  0.000097437,  0.000120167, -26.578208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000120167,  0.000097437
2017-03-24 07:29:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000006540,  0.000097437,  0.000106056, -26.578208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000106056,  0.000097437
2017-03-24 07:29:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000017437,  0.000097437,  0.000142006, -20.038208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000142006,  0.000097437
2017-03-24 07:29:38.024712, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000017437,  0.000090300,  0.000142006, -2.601208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000142006,  0.000090300
2017-03-24 07:29:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000008516,  0.000090300,  0.000088306, -2.601208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000088306,  0.000090300
2017-03-24 07:29:39.393173, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000008516,  0.000098162,  0.000088306, 5.914791992, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000088306,  0.000098162
2017-03-24 07:29:39.577082, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000008516,  0.000090075,  0.000088306, 5.914791992, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000088306,  0.000090075
2017-03-24 07:29:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000007936,  0.000090075,  0.000108922, 5.914791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000108922,  0.000090075
2017-03-24 07:29:40.315872, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000007936,  0.000119866,  0.000108922, -2.021208008, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000108922,  0.000119866
2017-03-24 07:29:40.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000002607,  0.000119866,  0.000109049, -2.021208008, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000109049,  0.000119866
2017-03-24 07:29:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000006926,  0.000119866,  0.000117489, 0.585791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000117489,  0.000119866
2017-03-24 07:29:41.922639, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000006926,  0.000116100,  0.000117489, 7.511791992, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000117489,  0.000116100
2017-03-24 07:29:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000008376,  0.000116100,  0.000112094, 7.511791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000112094,  0.000116100
2017-03-24 07:29:43.691175, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000008376,  0.000104417,  0.000112094, 15.887791992, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000112094,  0.000104417
2017-03-24 07:29:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000003635,  0.000104417,  0.000108246, 15.887791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000108246,  0.000104417
2017-03-24 07:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000008076,  0.000104417,  0.000088765, 19.522791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000088765,  0.000104417
2017-03-24 07:29:45.383466, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000008076,  0.001325403,  0.000088765, 11.446791992, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000088765,  0.001325403
2017-03-24 07:29:45.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000003231,  0.001325403,  0.000122641, 11.446791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000122641,  0.001325403
2017-03-24 07:29:46.249015, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000003231,  0.000088052,  0.000122641, 8.215791992, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000122641,  0.000088052
2017-03-24 07:29:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000003929,  0.000088052,  0.000112397, 8.215791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000112397,  0.000088052
2017-03-24 07:29:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000004378,  0.000088052,  0.000110633, 12.144791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000110633,  0.000088052
2017-03-24 07:29:48.133516, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000004378,  0.000100064,  0.000110633, 7.766791992, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000110633,  0.000100064
2017-03-24 07:29:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000005961,  0.000100064,  0.000132912, 7.766791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000132912,  0.000100064
2017-03-24 07:29:49.882808, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000005961,  0.000094099,  0.000132912, 13.727791992, D, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000132912,  0.000094099
2017-03-24 07:29:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000012922,  0.000094099,  0.000124294, 13.727791992, S, 0.000108773, 665, 0.000000544, 17835, 8, 37,  0.000124294,  0.000094099
2017-03-24 07:29:50.908284, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000009395,  0.000094099,  0.000088179, 26.649791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000088179,  0.000094099
2017-03-24 07:29:51.029247, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000009395,  0.000108433,  0.000088179, 17.254791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000088179,  0.000108433
2017-03-24 07:29:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000004015,  0.000108433,  0.000134902, 17.254791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000134902,  0.000108433
2017-03-24 07:29:52.449812, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000004015,  0.000091149,  0.000134902, 13.239791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000134902,  0.000091149
2017-03-24 07:29:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000022088,  0.000091149,  0.000140080, 13.239791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000140080,  0.000091149
2017-03-24 07:29:53.613059, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000022088,  0.000097529,  0.000140080, 35.327791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000140080,  0.000097529
2017-03-24 07:29:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000019197,  0.000097529,  0.000128975, 35.327791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000128975,  0.000097529
2017-03-24 07:29:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000002268,  0.000097529,  0.000106231, 54.524791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000106231,  0.000097529
2017-03-24 07:29:55.497537, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000002268,  0.000099413,  0.000106231, 56.792791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000106231,  0.000099413
2017-03-24 07:29:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000007870,  0.000099413,  0.000108627, 56.792791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000108627,  0.000099413
2017-03-24 07:29:56.872624, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000007870,  0.000101896,  0.000108627, 48.922791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000108627,  0.000101896
2017-03-24 07:29:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000019015,  0.000101896,  0.000083695, 48.922791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000083695,  0.000101896
2017-03-24 07:29:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000006297,  0.000101896,  0.000133889, 29.907791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000133889,  0.000101896
2017-03-24 07:29:58.756623, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000006297,  0.000130676,  0.000133889, 23.610791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000133889,  0.000130676
2017-03-24 07:29:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000003061,  0.000130676,  0.000090224, 23.610791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000090224,  0.000130676
2017-03-24 07:29:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000010339,  0.000130676,  0.000119391, 20.549791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000119391,  0.000130676
2017-03-24 07:30:00.464674, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000010339,  0.000102847,  0.000119391, 10.210791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000119391,  0.000102847
2017-03-24 07:30:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000011425,  0.000102847,  0.000088154, 10.210791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000088154,  0.000102847
2017-03-24 07:30:01.167378, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000011425,  0.000111914,  0.000088154, -1.214208008, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000088154,  0.000111914
2017-03-24 07:30:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000004667,  0.000111914,  0.000132858, -1.214208008, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000132858,  0.000111914
2017-03-24 07:30:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000013748,  0.000111914,  0.000124834, -5.881208008, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000124834,  0.000111914
2017-03-24 07:30:03.122246, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000013748,  0.000097716,  0.000124834, 7.866791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000124834,  0.000097716
2017-03-24 07:30:03.783902, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000013748,  0.000095688,  0.000124834, 7.866791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000124834,  0.000095688
2017-03-24 07:30:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000008470,  0.000095688,  0.000122090, 7.866791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000122090,  0.000095688
2017-03-24 07:30:04.002811, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000008470,  0.000089805,  0.000122090, 16.336791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000122090,  0.000089805
2017-03-24 07:30:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000002804,  0.000089805,  0.000113183, 16.336791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000113183,  0.000089805
2017-03-24 07:30:04.937170, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000002804,  0.000116298,  0.000113183, 19.140791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000113183,  0.000116298
2017-03-24 07:30:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000001811,  0.000116298,  0.000119929, 19.140791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000119929,  0.000116298
2017-03-24 07:30:06.251315, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000001811,  0.000115421,  0.000119929, 20.951791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000119929,  0.000115421
2017-03-24 07:30:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000019584,  0.000115421,  0.000070346, 20.951791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000070346,  0.000115421
2017-03-24 07:30:07.058325, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000019584,  0.000099924,  0.000070346, 1.367791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000070346,  0.000099924
2017-03-24 07:30:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000010871,  0.000099924,  0.000137170, 1.367791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000137170,  0.000099924
2017-03-24 07:30:08.023631, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000010871,  0.000086959,  0.000137170, -9.503208008, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000137170,  0.000086959
2017-03-24 07:30:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000013273,  0.000086959,  0.000118179, -9.503208008, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000118179,  0.000086959
2017-03-24 07:30:09.785450, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000013273,  0.000099136,  0.000118179, 3.769791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000118179,  0.000099136
2017-03-24 07:30:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000006488,  0.000099136,  0.000123289, 3.769791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000123289,  0.000099136
2017-03-24 07:30:10.025368, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000006488,  0.000097537,  0.000123289, 10.257791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000123289,  0.000097537
2017-03-24 07:30:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000000453,  0.000097537,  0.000105973, 10.257791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000105973,  0.000097537
2017-03-24 07:30:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000002144,  0.000097537,  0.000118022, 10.710791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000118022,  0.000097537
2017-03-24 07:30:12.013025, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000002144,  0.000098619,  0.000118022, 8.566791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000118022,  0.000098619
2017-03-24 07:30:12.403975, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000002144,  0.000109489,  0.000118022, 8.566791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000118022,  0.000109489
2017-03-24 07:30:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000000769,  0.000109489,  0.000108602, 8.566791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000108602,  0.000109489
2017-03-24 07:30:13.782269, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000000769,  0.000091421,  0.000108602, 7.797791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000108602,  0.000091421
2017-03-24 07:30:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000004390,  0.000091421,  0.000110545, 7.797791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000110545,  0.000091421
2017-03-24 07:30:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000002601,  0.000091421,  0.000112067, 3.407791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000112067,  0.000091421
2017-03-24 07:30:15.360550, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000002601,  0.000099149,  0.000112067, 0.806791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000112067,  0.000099149
2017-03-24 07:30:15.454390, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000002601,  0.000098589,  0.000112067, 0.806791992, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000112067,  0.000098589
2017-03-24 07:30:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000000913,  0.000098589,  0.000113620, 0.806791992, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000113620,  0.000098589
2017-03-24 07:30:16.201021, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000000913,  0.000081673,  0.000113620, -0.106208008, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000113620,  0.000081673
2017-03-24 07:30:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000009667,  0.000081673,  0.000094068, -0.106208008, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000094068,  0.000081673
2017-03-24 07:30:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000003135,  0.000081673,  0.000139035, -9.773208008, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000139035,  0.000081673
2017-03-24 07:30:17.963147, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000003135,  0.000097996,  0.000139035, -6.638208008, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000139035,  0.000097996
2017-03-24 07:30:18.795553, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000003135,  0.000091269,  0.000139035, -6.638208008, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000139035,  0.000091269
2017-03-24 07:30:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000002612,  0.000091269,  0.000092995, -6.638208008, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000092995,  0.000091269
2017-03-24 07:30:19.148981, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000002612,  0.000142985,  0.000092995, -4.026208008, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000092995,  0.000142985
2017-03-24 07:30:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000008341,  0.000142985,  0.000117152, -4.026208008, S, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000117152,  0.000142985
2017-03-24 07:30:20.679442, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000008341,  0.000100650,  0.000117152, -12.367208008, D, 0.000108175, 2882, 0.000001996, 7344, -8, 17,  0.000117152,  0.000100650
2017-03-24 07:30:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000002069,  0.000100650,  0.000113866, -12.367208008, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000113866,  0.000100650
2017-03-24 07:30:21.202876, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000002069,  0.000149682,  0.000113866, -10.298208008, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000113866,  0.000149682
2017-03-24 07:30:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000013387,  0.000149682,  0.000139896, -10.298208008, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000139896,  0.000149682
2017-03-24 07:30:22.422796, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000013387,  0.000085477,  0.000139896, 3.088791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000139896,  0.000085477
2017-03-24 07:30:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000024459,  0.000085477,  0.000136253, 3.088791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000136253,  0.000085477
2017-03-24 07:30:23.837649, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000024459,  0.000096265,  0.000136253, 27.547791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000136253,  0.000096265
2017-03-24 07:30:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000011460,  0.000096265,  0.000114045, 27.547791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000114045,  0.000096265
2017-03-24 07:30:24.110121, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000011460,  0.000088762,  0.000114045, 39.007791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000114045,  0.000088762
2017-03-24 07:30:24.476468, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000011460,  0.000119238,  0.000114045, 39.007791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000114045,  0.000119238
2017-03-24 07:30:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000005520,  0.000119238,  0.000102157, 39.007791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000102157,  0.000119238
2017-03-24 07:30:25.311715, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000005520,  0.000092624,  0.000102157, 33.487791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000102157,  0.000092624
2017-03-24 07:30:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000003408,  0.000092624,  0.000131652, 33.487791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000131652,  0.000092624
2017-03-24 07:30:26.747285, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000003408,  0.000093980,  0.000131652, 36.895791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000131652,  0.000093980
2017-03-24 07:30:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000001497,  0.000093980,  0.000098102, 36.895791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000098102,  0.000093980
2017-03-24 07:30:26.997885, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000001497,  0.000094238,  0.000098102, 38.392791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000098102,  0.000094238
2017-03-24 07:30:27.208168, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000001497,  0.000109560,  0.000098102, 38.392791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000098102,  0.000109560
2017-03-24 07:30:27.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004660,  0.000109560,  0.000118864, 38.392791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000118864,  0.000109560
2017-03-24 07:30:28.527595, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000004660,  0.000127947,  0.000118864, 33.732791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000118864,  0.000127947
2017-03-24 07:30:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000004352,  0.000127947,  0.000098385, 33.732791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000098385,  0.000127947
2017-03-24 07:30:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000006628,  0.000127947,  0.000114321, 29.380791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000114321,  0.000127947
2017-03-24 07:30:30.486046, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000006628,  0.000093659,  0.000114321, 22.752791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000114321,  0.000093659
2017-03-24 07:30:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000008136,  0.000093659,  0.000127925, 22.752791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000127925,  0.000093659
2017-03-24 07:30:31.398846, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000008136,  0.000090096,  0.000127925, 30.888791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000127925,  0.000090096
2017-03-24 07:30:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000007227,  0.000090096,  0.000112413, 30.888791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000112413,  0.000090096
2017-03-24 07:30:32.673030, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000007227,  0.000107249,  0.000112413, 38.115791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000112413,  0.000107249
2017-03-24 07:30:32.908317, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000015758,  0.000107249,  0.000081798, 38.115791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000081798,  0.000107249
2017-03-24 07:30:33.293080, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000015758,  0.000097468,  0.000081798, 22.357791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000081798,  0.000097468
2017-03-24 07:30:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000000414,  0.000097468,  0.000142842, 22.357791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000142842,  0.000097468
2017-03-24 07:30:34.424730, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000000414,  0.000088808,  0.000142842, 21.943791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000142842,  0.000088808
2017-03-24 07:30:34.633095, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000000414,  0.000097075,  0.000142842, 21.943791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000142842,  0.000097075
2017-03-24 07:30:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000007503,  0.000097075,  0.000097358, 21.943791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000097358,  0.000097075
2017-03-24 07:30:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000006252,  0.000097075,  0.000115262, 29.446791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000115262,  0.000097075
2017-03-24 07:30:36.567134, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000006252,  0.000096483,  0.000115262, 23.194791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000115262,  0.000096483
2017-03-24 07:30:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000011615,  0.000096483,  0.000086637, 23.194791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000086637,  0.000096483
2017-03-24 07:30:37.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000012158,  0.000096483,  0.000114182, 11.579791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000114182,  0.000096483
2017-03-24 07:30:38.505683, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000012158,  0.000098714,  0.000114182, -0.578208008, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000114182,  0.000098714
2017-03-24 07:30:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000000261,  0.000098714,  0.000110331, -0.578208008, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000110331,  0.000098714
2017-03-24 07:30:39.679241, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000000261,  0.000097626,  0.000110331, -0.839208008, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000110331,  0.000097626
2017-03-24 07:30:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000009535,  0.000097626,  0.000133562, -0.839208008, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000133562,  0.000097626
2017-03-24 07:30:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000009785,  0.000097626,  0.000110718, 8.695791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000110718,  0.000097626
2017-03-24 07:30:41.374953, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000009785,  0.000093361,  0.000110718, 18.480791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000110718,  0.000093361
2017-03-24 07:30:41.553278, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000009785,  0.000088611,  0.000110718, 18.480791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000110718,  0.000088611
2017-03-24 07:30:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000008398,  0.000088611,  0.000130464, 18.480791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000130464,  0.000088611
2017-03-24 07:30:42.714340, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000008398,  0.000092497,  0.000130464, 26.878791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000130464,  0.000092497
2017-03-24 07:30:42.800857, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000008398,  0.000105038,  0.000130464, 26.878791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000130464,  0.000105038
2017-03-24 07:30:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000003670,  0.000105038,  0.000100880, 26.878791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000100880,  0.000105038
2017-03-24 07:30:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000003035,  0.000105038,  0.000116995, 30.548791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000116995,  0.000105038
2017-03-24 07:30:44.357326, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000003035,  0.000088845,  0.000116995, 27.513791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000116995,  0.000088845
2017-03-24 07:30:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000009670,  0.000088845,  0.000087584, 27.513791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000087584,  0.000088845
2017-03-24 07:30:45.096524, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000009670,  0.000100808,  0.000087584, 17.843791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000087584,  0.000100808
2017-03-24 07:30:45.276728, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000009670,  0.000096363,  0.000087584, 17.843791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000087584,  0.000096363
2017-03-24 07:30:45.579792, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000009670,  0.000110941,  0.000087584, 17.843791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000087584,  0.000110941
2017-03-24 07:30:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000008023,  0.000110941,  0.000119517, 17.843791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000119517,  0.000110941
2017-03-24 07:30:46.080932, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000008023,  0.000115516,  0.000119517, 9.820791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000119517,  0.000115516
2017-03-24 07:30:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000014140,  0.000115516,  0.000131120, 9.820791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000131120,  0.000115516
2017-03-24 07:30:47.093401, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000014140,  0.000096368,  0.000131120, 23.960791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000131120,  0.000096368
2017-03-24 07:30:47.749687, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000014140,  0.000109814,  0.000131120, 23.960791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000131120,  0.000109814
2017-03-24 07:30:47.781148, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000014140,  0.000109398,  0.000131120, 23.960791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000131120,  0.000109398
2017-03-24 07:30:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000017140,  0.000109398,  0.000125776, 23.960791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000125776,  0.000109398
2017-03-24 07:30:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000004142,  0.000109398,  0.000105426, 41.100791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000105426,  0.000109398
2017-03-24 07:30:49.316860, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000004142,  0.000117572,  0.000105426, 45.242791992, D, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000105426,  0.000117572
2017-03-24 07:30:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000001216,  0.000117572,  0.000115129, 45.242791992, S, 0.000114428, 719, -0.000001301, 9915, 12, 18,  0.000115129,  0.000117572
2017-03-24 07:30:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000001553,  0.000117572,  0.000104821, 44.026791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000104821,  0.000117572
2017-03-24 07:30:51.192966, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000001553,  0.000106099,  0.000104821, 42.473791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000104821,  0.000106099
2017-03-24 07:30:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000000239,  0.000106099,  0.000118665, 42.473791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000118665,  0.000106099
2017-03-24 07:30:52.639116, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000000239,  0.000100980,  0.000118665, 42.712791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000118665,  0.000100980
2017-03-24 07:30:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000006091,  0.000100980,  0.000092053, 42.712791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000092053,  0.000100980
2017-03-24 07:30:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000001236,  0.000100980,  0.000128315, 36.621791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000128315,  0.000100980
2017-03-24 07:30:54.447249, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000001236,  0.000090204,  0.000128315, 35.385791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000128315,  0.000090204
2017-03-24 07:30:54.689476, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000001236,  0.000102538,  0.000128315, 35.385791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000128315,  0.000102538
2017-03-24 07:30:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000004385,  0.000102538,  0.000103282, 35.385791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000103282,  0.000102538
2017-03-24 07:30:54.970789, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000004385,  0.000085586,  0.000103282, 39.770791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000103282,  0.000085586
2017-03-24 07:30:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000010395,  0.000085586,  0.000140219, 39.770791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000140219,  0.000085586
2017-03-24 07:30:56.214321, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000010395,  0.000088998,  0.000140219, 50.165791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000140219,  0.000088998
2017-03-24 07:30:56.706989, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000010395,  0.000100221,  0.000140219, 50.165791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000140219,  0.000100221
2017-03-24 07:30:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000002342,  0.000100221,  0.000077698, 50.165791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000077698,  0.000100221
2017-03-24 07:30:57.198468, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000002342,  0.000096184,  0.000077698, 47.823791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000077698,  0.000096184
2017-03-24 07:30:57.761276, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000002342,  0.000093568,  0.000077698, 47.823791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000077698,  0.000093568
2017-03-24 07:30:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000012563,  0.000093568,  0.000119259, 47.823791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000119259,  0.000093568
2017-03-24 07:30:58.212386, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000012563,  0.000092709,  0.000119259, 35.260791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000119259,  0.000092709
2017-03-24 07:30:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000009766,  0.000092709,  0.000082548, 35.260791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000082548,  0.000092709
2017-03-24 07:30:59.616567, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000009766,  0.000100487,  0.000082548, 25.494791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000082548,  0.000100487
2017-03-24 07:30:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000002694,  0.000100487,  0.000143760, 25.494791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000143760,  0.000100487
2017-03-24 07:31:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000024521,  0.000100487,  0.000126019, 28.188791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000126019,  0.000100487
2017-03-24 07:31:01.453387, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000024521,  0.000094942,  0.000126019, 52.709791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000126019,  0.000094942
2017-03-24 07:31:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000007702,  0.000094942,  0.000109976, 52.709791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000109976,  0.000094942
2017-03-24 07:31:02.524414, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000007702,  0.000108596,  0.000109976, 60.411791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000109976,  0.000108596
2017-03-24 07:31:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000014510,  0.000108596,  0.000081442, 60.411791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000081442,  0.000108596
2017-03-24 07:31:03.060062, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000014510,  0.000100717,  0.000081442, 45.901791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000081442,  0.000100717
2017-03-24 07:31:03.105070, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000014510,  0.000090834,  0.000081442, 45.901791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000081442,  0.000090834
2017-03-24 07:31:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000000862,  0.000090834,  0.000136776, 45.901791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000136776,  0.000090834
2017-03-24 07:31:04.109988, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000000862,  0.000089306,  0.000136776, 45.039791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000136776,  0.000089306
2017-03-24 07:31:04.584100, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000000862,  0.000102281,  0.000136776, 45.039791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000136776,  0.000102281
2017-03-24 07:31:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000001883,  0.000102281,  0.000086387, 45.039791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000086387,  0.000102281
2017-03-24 07:31:05.802552, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000001883,  0.000061507,  0.000086387, 46.922791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000086387,  0.000061507
2017-03-24 07:31:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000010230,  0.000061507,  0.000112294, 46.922791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000112294,  0.000061507
2017-03-24 07:31:06.503003, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000010230,  0.000091569,  0.000112294, 36.692791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000112294,  0.000091569
2017-03-24 07:31:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000018818,  0.000091569,  0.000068673, 36.692791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000068673,  0.000091569
2017-03-24 07:31:07.155283, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000018818,  0.000078409,  0.000068673, 17.874791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000068673,  0.000078409
2017-03-24 07:31:07.534750, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000018818,  0.000151351,  0.000068673, 17.874791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000068673,  0.000151351
2017-03-24 07:31:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000012480,  0.000151351,  0.000124034, 17.874791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000124034,  0.000151351
2017-03-24 07:31:08.321506, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000012480,  0.000097987,  0.000124034, 5.394791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000124034,  0.000097987
2017-03-24 07:31:08.530272, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000012480,  0.000100811,  0.000124034, 5.394791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000124034,  0.000100811
2017-03-24 07:31:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000024399,  0.000100811,  0.000141912, 5.394791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000141912,  0.000100811
2017-03-24 07:31:09.648639, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000024399,  0.000085225,  0.000141912, 29.793791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000141912,  0.000085225
2017-03-24 07:31:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000030558,  0.000085225,  0.000136500, 29.793791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000136500,  0.000085225
2017-03-24 07:31:10.615570, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000030558,  0.000111110,  0.000136500, 60.351791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000136500,  0.000111110
2017-03-24 07:31:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000000356,  0.000111110,  0.000081731, 60.351791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000081731,  0.000111110
2017-03-24 07:31:11.127111, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000000356,  0.000095207,  0.000081731, 60.707791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000081731,  0.000095207
2017-03-24 07:31:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000010992,  0.000095207,  0.000113918, 60.707791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000113918,  0.000095207
2017-03-24 07:31:12.746553, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000010992,  0.000102198,  0.000113918, 49.715791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000113918,  0.000102198
2017-03-24 07:31:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000002617,  0.000102198,  0.000108744, 49.715791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000108744,  0.000102198
2017-03-24 07:31:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000020470,  0.000102198,  0.000149460, 52.332791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000149460,  0.000102198
2017-03-24 07:31:14.725777, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000020470,  0.000108820,  0.000149460, 72.802791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000149460,  0.000108820
2017-03-24 07:31:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000040851,  0.000108820,  0.000149662, 72.802791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000149662,  0.000108820
2017-03-24 07:31:15.893491, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000040851,  0.000094118,  0.000149662, 113.653791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000149662,  0.000094118
2017-03-24 07:31:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000022174,  0.000094118,  0.000112523, 113.653791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000112523,  0.000094118
2017-03-24 07:31:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000016866,  0.000094118,  0.000071841, 135.827791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000071841,  0.000094118
2017-03-24 07:31:17.544295, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000016866,  0.000121110,  0.000071841, 118.961791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000071841,  0.000121110
2017-03-24 07:31:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000010743,  0.000121110,  0.000124770, 118.961791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000124770,  0.000121110
2017-03-24 07:31:18.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000005826,  0.000121110,  0.000081677, 108.218791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000081677,  0.000121110
2017-03-24 07:31:19.059133, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000005826,  0.000115746,  0.000081677, 102.392791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000081677,  0.000115746
2017-03-24 07:31:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000014974,  0.000115746,  0.000106295, 102.392791992, S, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000106295,  0.000115746
2017-03-24 07:31:20.102713, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000014974,  0.000089438,  0.000106295, 87.418791992, D, 0.000112466, 817, 0.000001880, 9525, 24, 14,  0.000106295,  0.000089438
2017-03-24 07:31:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000000867,  0.000089438,  0.000113017, 87.418791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000113017,  0.000089438
2017-03-24 07:31:21.199538, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000000867,  0.000144548,  0.000113017, 88.285791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000113017,  0.000144548
2017-03-24 07:31:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000005765,  0.000144548,  0.000115998, 88.285791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000115998,  0.000144548
2017-03-24 07:31:22.522291, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000005765,  0.000113607,  0.000115998, 94.050791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000115998,  0.000113607
2017-03-24 07:31:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000007819,  0.000113607,  0.000086122, 94.050791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000086122,  0.000113607
2017-03-24 07:31:23.808034, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000007819,  0.000118856,  0.000086122, 86.231791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000086122,  0.000118856
2017-03-24 07:31:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000007995,  0.000118856,  0.000115844, 86.231791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000115844,  0.000118856
2017-03-24 07:31:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000003466,  0.000118856,  0.000109041, 78.236791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000109041,  0.000118856
2017-03-24 07:31:25.185953, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000003466,  0.000102074,  0.000109041, 81.702791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000109041,  0.000102074
2017-03-24 07:31:25.752238, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000003466,  0.000104693,  0.000109041, 81.702791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000109041,  0.000104693
2017-03-24 07:31:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000003466,  0.000104693,  0.000101860, 81.702791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000101860,  0.000104693
2017-03-24 07:31:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000005247,  0.000104693,  0.000126348, 78.236791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000126348,  0.000104693
2017-03-24 07:31:27.530532, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000005247,  0.000178225,  0.000126348, 83.483791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000126348,  0.000178225
2017-03-24 07:31:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000011196,  0.000178225,  0.000114083, 83.483791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000114083,  0.000178225
2017-03-24 07:31:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000023714,  0.000178225,  0.000151708, 94.679791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000151708,  0.000178225
2017-03-24 07:31:29.399745, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000023714,  0.000107893,  0.000151708, 118.393791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000151708,  0.000107893
2017-03-24 07:31:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000028469,  0.000107893,  0.000124091, 118.393791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000124091,  0.000107893
2017-03-24 07:31:30.528676, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000028469,  0.000115317,  0.000124091, 146.862791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000124091,  0.000115317
2017-03-24 07:31:30.757833, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000028469,  0.000101495,  0.000124091, 146.862791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000124091,  0.000101495
2017-03-24 07:31:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000008102,  0.000101495,  0.000079397, 146.862791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000079397,  0.000101495
2017-03-24 07:31:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000021045,  0.000101495,  0.000098539, 138.760791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000098539,  0.000101495
2017-03-24 07:31:32.031232, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000021045,  0.000118040,  0.000098539, 117.715791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000098539,  0.000118040
2017-03-24 07:31:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000024169,  0.000118040,  0.000073158, 117.715791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000073158,  0.000118040
2017-03-24 07:31:32.996816, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000024169,  0.000147470,  0.000073158, 93.546791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000073158,  0.000147470
2017-03-24 07:31:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000023077,  0.000147470,  0.000100720, 93.546791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000100720,  0.000147470
2017-03-24 07:31:34.296764, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000023077,  0.000106088,  0.000100720, 70.469791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000100720,  0.000106088
2017-03-24 07:31:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000007685,  0.000106088,  0.000103881, 70.469791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000103881,  0.000106088
2017-03-24 07:31:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000000314,  0.000106088,  0.000115415, 62.784791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000115415,  0.000106088
2017-03-24 07:31:36.105623, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000000314,  0.000088460,  0.000115415, 62.470791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000115415,  0.000088460
2017-03-24 07:31:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000010382,  0.000088460,  0.000083632, 62.470791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000083632,  0.000088460
2017-03-24 07:31:37.116219, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000010382,  0.000104253,  0.000083632, 52.088791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000083632,  0.000104253
2017-03-24 07:31:37.420948, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000010382,  0.000095478,  0.000083632, 52.088791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000083632,  0.000095478
2017-03-24 07:31:37.703874, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000010382,  0.000096194,  0.000083632, 52.088791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000083632,  0.000096194
2017-03-24 07:31:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000009320,  0.000096194,  0.000116651, 52.088791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000116651,  0.000096194
2017-03-24 07:31:37.932721, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000009320,  0.000087475,  0.000116651, 42.768791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000116651,  0.000087475
2017-03-24 07:31:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000011536,  0.000087475,  0.000124367, 42.768791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000124367,  0.000087475
2017-03-24 07:31:38.937867, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000011536,  0.000104019,  0.000124367, 54.304791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000124367,  0.000104019
2017-03-24 07:31:39.872891, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000011536,  0.000098776,  0.000124367, 54.304791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000124367,  0.000098776
2017-03-24 07:31:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000013439,  0.000098776,  0.000120305, 54.304791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000120305,  0.000098776
2017-03-24 07:31:40.481001, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000013439,  0.000094221,  0.000120305, 67.743791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000120305,  0.000094221
2017-03-24 07:31:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000004280,  0.000094221,  0.000088987, 67.743791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000088987,  0.000094221
2017-03-24 07:31:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000007987,  0.000094221,  0.000112898, 63.463791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000112898,  0.000094221
2017-03-24 07:31:42.272767, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000007987,  0.000096561,  0.000112898, 55.476791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000112898,  0.000096561
2017-03-24 07:31:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000007097,  0.000096561,  0.000090721, 55.476791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000090721,  0.000096561
2017-03-24 07:31:43.416421, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000007097,  0.000109590,  0.000090721, 48.379791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000090721,  0.000109590
2017-03-24 07:31:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000013178,  0.000109590,  0.000153302, 48.379791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000153302,  0.000109590
2017-03-24 07:31:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000027351,  0.000109590,  0.000118968, 61.557791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000118968,  0.000109590
2017-03-24 07:31:45.142800, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000027351,  0.000112212,  0.000118968, 88.908791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000118968,  0.000112212
2017-03-24 07:31:45.901356, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000027351,  0.000099792,  0.000118968, 88.908791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000118968,  0.000099792
2017-03-24 07:31:45.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000011002,  0.000099792,  0.000076639, 88.908791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000076639,  0.000099792
2017-03-24 07:31:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000000528,  0.000099792,  0.000142072, 77.906791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000142072,  0.000099792
2017-03-24 07:31:47.556373, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000000528,  0.000106495,  0.000142072, 78.434791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000142072,  0.000106495
2017-03-24 07:31:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000030259,  0.000106495,  0.000136227, 78.434791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000136227,  0.000106495
2017-03-24 07:31:48.901954, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000030259,  0.000106155,  0.000136227, 108.693791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000136227,  0.000106155
2017-03-24 07:31:48.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000015690,  0.000106155,  0.000113274, 108.693791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000113274,  0.000106155
2017-03-24 07:31:49.639678, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000015690,  0.000119939,  0.000113274, 124.383791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000113274,  0.000119939
2017-03-24 07:31:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000000819,  0.000119939,  0.000106851, 124.383791992, S, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000106851,  0.000119939
2017-03-24 07:31:50.462309, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000000819,  0.000128381,  0.000106851, 125.202791992, D, 0.000109824, 1079, 0.000001446, 15263, 56, 32,  0.000106851,  0.000128381
2017-03-24 07:31:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000033544,  0.000128381,  0.000178997, 125.202791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000178997,  0.000128381
2017-03-24 07:31:51.458537, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000033544,  0.000114176,  0.000178997, 158.746791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000178997,  0.000114176
2017-03-24 07:31:51.710892, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000033544,  0.000106642,  0.000178997, 158.746791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000178997,  0.000106642
2017-03-24 07:31:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000029751,  0.000106642,  0.000100286, 158.746791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000100286,  0.000106642
2017-03-24 07:31:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000026319,  0.000106642,  0.000067756, 188.497791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000067756,  0.000106642
2017-03-24 07:31:53.577051, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000026319,  0.000110361,  0.000067756, 162.178791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000067756,  0.000110361
2017-03-24 07:31:53.669832, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000026319,  0.000125191,  0.000067756, 162.178791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000067756,  0.000125191
2017-03-24 07:31:53.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000017582,  0.000125191,  0.000117572, 162.178791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000117572,  0.000125191
2017-03-24 07:31:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000004317,  0.000125191,  0.000094096, 144.596791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000094096,  0.000125191
2017-03-24 07:31:55.245002, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000004317,  0.000115439,  0.000094096, 140.279791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000094096,  0.000115439
2017-03-24 07:31:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000001169,  0.000115439,  0.000128394, 140.279791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000128394,  0.000115439
2017-03-24 07:31:56.396676, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000001169,  0.000107375,  0.000128394, 141.448791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000128394,  0.000107375
2017-03-24 07:31:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000008302,  0.000107375,  0.000075026, 141.448791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000075026,  0.000107375
2017-03-24 07:31:57.867282, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000008302,  0.000110494,  0.000075026, 133.146791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000075026,  0.000110494
2017-03-24 07:31:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000011871,  0.000110494,  0.000121204, 133.146791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000121204,  0.000110494
2017-03-24 07:31:58.008542, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000011871,  0.000110925,  0.000121204, 121.275791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000121204,  0.000110925
2017-03-24 07:31:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000004881,  0.000110925,  0.000108370, 121.275791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000108370,  0.000110925
2017-03-24 07:31:58.938449, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000004881,  0.000105532,  0.000108370, 126.156791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000108370,  0.000105532
2017-03-24 07:31:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000022888,  0.000105532,  0.000157158, 126.156791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000157158,  0.000105532
2017-03-24 07:32:00.278101, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000022888,  0.000109097,  0.000157158, 149.044791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000157158,  0.000109097
2017-03-24 07:32:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000002445,  0.000109097,  0.000067670, 149.044791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000067670,  0.000109097
2017-03-24 07:32:01.548180, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000002445,  0.000107011,  0.000067670, 151.489791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000067670,  0.000107011
2017-03-24 07:32:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000026633,  0.000107011,  0.000099163, 151.489791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000099163,  0.000107011
2017-03-24 07:32:02.707068, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000026633,  0.000101139,  0.000099163, 124.856791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000099163,  0.000101139
2017-03-24 07:32:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000016249,  0.000101139,  0.000088185, 124.856791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000088185,  0.000101139
2017-03-24 07:32:03.320032, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000016249,  0.000123796,  0.000088185, 108.607791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000088185,  0.000123796
2017-03-24 07:32:03.555483, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000016249,  0.000100350,  0.000088185, 108.607791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000088185,  0.000100350
2017-03-24 07:32:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000017014,  0.000100350,  0.000097124, 108.607791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000097124,  0.000100350
2017-03-24 07:32:04.014343, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000017014,  0.000120391,  0.000097124, 91.593791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000097124,  0.000120391
2017-03-24 07:32:04.435952, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000017014,  0.000111418,  0.000097124, 91.593791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000097124,  0.000111418
2017-03-24 07:32:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000021293,  0.000111418,  0.000079203, 91.593791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000079203,  0.000111418
2017-03-24 07:32:05.681855, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000021293,  0.000118899,  0.000079203, 70.300791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000079203,  0.000118899
2017-03-24 07:32:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000003827,  0.000118899,  0.000131766, 70.300791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000131766,  0.000118899
2017-03-24 07:32:06.445272, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000003827,  0.000104306,  0.000131766, 66.473791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000131766,  0.000104306
2017-03-24 07:32:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000013282,  0.000104306,  0.000060163, 66.473791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000060163,  0.000104306
2017-03-24 07:32:07.149685, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000013282,  0.000130110,  0.000060163, 53.191791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000060163,  0.000130110
2017-03-24 07:32:08.624288, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000013282,  0.000123144,  0.000060163, 53.191791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000060163,  0.000123144
2017-03-24 07:32:10.392683, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000013282,  0.000121709,  0.000060163, 53.191791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000060163,  0.000121709
2017-03-24 07:32:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000038229,  0.000121709,  0.000081297, 53.191791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000081297,  0.000121709
2017-03-24 07:32:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000008725,  0.000121709,  0.000118607, 14.962791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000118607,  0.000121709
2017-03-24 07:32:12.031969, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000008725,  0.000098643,  0.000118607, 6.237791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000118607,  0.000098643
2017-03-24 07:32:12.114520, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000008725,  0.000107044,  0.000118607, 6.237791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000118607,  0.000107044
2017-03-24 07:32:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000009613,  0.000107044,  0.000079415, 6.237791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000079415,  0.000107044
2017-03-24 07:32:13.674575, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000009613,  0.000094740,  0.000079415, -3.375208008, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000079415,  0.000094740
2017-03-24 07:32:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000003929,  0.000094740,  0.000145451, -3.375208008, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000145451,  0.000094740
2017-03-24 07:32:14.457326, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000003929,  0.000107787,  0.000145451, 0.553791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000145451,  0.000107787
2017-03-24 07:32:14.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000014090,  0.000107787,  0.000099578, 0.553791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000099578,  0.000107787
2017-03-24 07:32:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000033648,  0.000107787,  0.000184542, 14.643791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000184542,  0.000107787
2017-03-24 07:32:16.266114, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000033648,  0.000090860,  0.000184542, 48.291791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000184542,  0.000090860
2017-03-24 07:32:16.584683, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000033648,  0.000100399,  0.000184542, 48.291791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000184542,  0.000100399
2017-03-24 07:32:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000033080,  0.000100399,  0.000099302, 48.291791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000099302,  0.000100399
2017-03-24 07:32:17.022290, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000033080,  0.000106011,  0.000099302, 81.371791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000099302,  0.000106011
2017-03-24 07:32:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000002651,  0.000106011,  0.000124753, 81.371791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000124753,  0.000106011
2017-03-24 07:32:18.176625, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000002651,  0.000116570,  0.000124753, 84.022791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000124753,  0.000116570
2017-03-24 07:32:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000033438,  0.000116570,  0.000161118, 84.022791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000161118,  0.000116570
2017-03-24 07:32:19.232673, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000033438,  0.000095493,  0.000161118, 117.460791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000161118,  0.000095493
2017-03-24 07:32:19.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000027339,  0.000095493,  0.000112822, 117.460791992, S, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000112822,  0.000095493
2017-03-24 07:32:20.492791, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000027339,  0.000112685,  0.000112822, 144.799791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000112822,  0.000112685
2017-03-24 07:32:20.643143, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000027339,  0.000121064,  0.000112822, 144.799791992, D, 0.000109249, 452, 0.000001259, 14612, 85, 27,  0.000112822,  0.000121064
2017-03-24 07:32:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000010918,  0.000121064,  0.000085082, 144.799791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000085082,  0.000121064
2017-03-24 07:32:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000015206,  0.000121064,  0.000104491, 133.881791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000104491,  0.000121064
2017-03-24 07:32:21.951485, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000015206,  0.000104679,  0.000104491, 118.675791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000104491,  0.000104679
2017-03-24 07:32:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000021116,  0.000104679,  0.000073274, 118.675791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000073274,  0.000104679
2017-03-24 07:32:23.077684, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000021116,  0.000125992,  0.000073274, 97.559791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000073274,  0.000125992
2017-03-24 07:32:23.320578, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000021116,  0.000106048,  0.000073274, 97.559791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000073274,  0.000106048
2017-03-24 07:32:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000014518,  0.000106048,  0.000117339, 97.559791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000117339,  0.000106048
2017-03-24 07:32:24.203929, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000014518,  0.000123165,  0.000117339, 83.041791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000117339,  0.000123165
2017-03-24 07:32:24.481768, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000014518,  0.000110222,  0.000117339, 83.041791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000117339,  0.000110222
2017-03-24 07:32:24.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000001723,  0.000110222,  0.000105439, 83.041791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000105439,  0.000110222
2017-03-24 07:32:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000005598,  0.000110222,  0.000125131, 84.764791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000125131,  0.000110222
2017-03-24 07:32:26.195145, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000005598,  0.000131152,  0.000125131, 90.362791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000125131,  0.000131152
2017-03-24 07:32:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000009617,  0.000131152,  0.000113653, 90.362791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000113653,  0.000131152
2017-03-24 07:32:27.219535, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000009617,  0.000089749,  0.000113653, 99.979791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000113653,  0.000089749
2017-03-24 07:32:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000008270,  0.000089749,  0.000089612, 99.979791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000089612,  0.000089749
2017-03-24 07:32:28.426983, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000008270,  0.000108049,  0.000089612, 91.709791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000089612,  0.000108049
2017-03-24 07:32:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000013366,  0.000108049,  0.000103388, 91.709791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000103388,  0.000108049
2017-03-24 07:32:29.479984, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000013366,  0.000107196,  0.000103388, 78.343791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000103388,  0.000107196
2017-03-24 07:32:29.774297, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000013366,  0.000115412,  0.000103388, 78.343791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000103388,  0.000115412
2017-03-24 07:32:29.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000014832,  0.000115412,  0.000145700, 78.343791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000145700,  0.000115412
2017-03-24 07:32:30.140526, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000014832,  0.000099775,  0.000145700, 93.175791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000145700,  0.000099775
2017-03-24 07:32:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000008152,  0.000099775,  0.000089972, 93.175791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000089972,  0.000099775
2017-03-24 07:32:31.806284, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000008152,  0.000110341,  0.000089972, 101.327791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000089972,  0.000110341
2017-03-24 07:32:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000006713,  0.000110341,  0.000116099, 101.327791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000116099,  0.000110341
2017-03-24 07:32:32.335940, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000006713,  0.000111862,  0.000116099, 94.614791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000116099,  0.000111862
2017-03-24 07:32:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000015303,  0.000111862,  0.000072777, 94.614791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000072777,  0.000111862
2017-03-24 07:32:33.160844, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000015303,  0.000096049,  0.000072777, 79.311791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000072777,  0.000096049
2017-03-24 07:32:33.248205, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000015303,  0.000218803,  0.000072777, 79.311791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000072777,  0.000218803
2017-03-24 07:32:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000016703,  0.000218803,  0.000113180, 79.311791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000113180,  0.000218803
2017-03-24 07:32:34.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000004535,  0.000218803,  0.000097037, 62.608791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000097037,  0.000218803
2017-03-24 07:32:35.023515, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000004535,  0.000112535,  0.000097037, 58.073791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000097037,  0.000112535
2017-03-24 07:32:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000000053,  0.000112535,  0.000122388, 58.073791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000122388,  0.000112535
2017-03-24 07:32:36.611731, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000000053,  0.000098116,  0.000122388, 58.020791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000122388,  0.000098116
2017-03-24 07:32:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000007016,  0.000098116,  0.000111383, 58.020791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000111383,  0.000098116
2017-03-24 07:32:37.403217, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000007016,  0.000115777,  0.000111383, 65.036791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000111383,  0.000115777
2017-03-24 07:32:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000006476,  0.000115777,  0.000121303, 65.036791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000121303,  0.000115777
2017-03-24 07:32:38.653122, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000006476,  0.000106645,  0.000121303, 71.512791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000121303,  0.000106645
2017-03-24 07:32:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000013895,  0.000106645,  0.000070732, 71.512791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000070732,  0.000106645
2017-03-24 07:32:39.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000014206,  0.000106645,  0.000120741, 57.617791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000120741,  0.000106645
2017-03-24 07:32:40.009600, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000014206,  0.000113978,  0.000120741, 43.411791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000120741,  0.000113978
2017-03-24 07:32:40.440196, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000014206,  0.000103322,  0.000120741, 43.411791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000120741,  0.000103322
2017-03-24 07:32:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000009023,  0.000103322,  0.000081260, 43.411791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000081260,  0.000103322
2017-03-24 07:32:41.772537, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000009023,  0.000106671,  0.000081260, 34.388791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000081260,  0.000106671
2017-03-24 07:32:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000006071,  0.000106671,  0.000126697, 34.388791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000126697,  0.000106671
2017-03-24 07:32:42.688969, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000006071,  0.000117185,  0.000126697, 28.317791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000126697,  0.000117185
2017-03-24 07:32:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000005420,  0.000117185,  0.000104099, 28.317791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000104099,  0.000117185
2017-03-24 07:32:43.902151, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000005420,  0.000092796,  0.000104099, 33.737791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000104099,  0.000092796
2017-03-24 07:32:43.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000013295,  0.000092796,  0.000089237, 33.737791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000089237,  0.000092796
2017-03-24 07:32:44.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000014337,  0.000092796,  0.000102020, 20.442791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000102020,  0.000092796
2017-03-24 07:32:45.043140, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000014337,  0.000098361,  0.000102020, 6.105791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000102020,  0.000098361
2017-03-24 07:32:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000004143,  0.000098361,  0.000109460, 6.105791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000109460,  0.000098361
2017-03-24 07:32:46.278030, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000004143,  0.000154617,  0.000109460, 1.962791992, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000109460,  0.000154617
2017-03-24 07:32:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000008589,  0.000154617,  0.000093061, 1.962791992, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000093061,  0.000154617
2017-03-24 07:32:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000001285,  0.000154617,  0.000129307, -6.626208008, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000129307,  0.000154617
2017-03-24 07:32:47.928643, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000001285,  0.000099100,  0.000129307, -5.341208008, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000129307,  0.000099100
2017-03-24 07:32:48.223749, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000001285,  0.000115684,  0.000129307, -5.341208008, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000129307,  0.000115684
2017-03-24 07:32:48.514480, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000001285,  0.000113973,  0.000129307, -5.341208008, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000129307,  0.000113973
2017-03-24 07:32:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000003616,  0.000113973,  0.000098244, -5.341208008, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000098244,  0.000113973
2017-03-24 07:32:49.425136, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000003616,  0.000095061,  0.000098244, -1.725208008, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000098244,  0.000095061
2017-03-24 07:32:49.870410, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000003616,  0.000104350,  0.000098244, -1.725208008, D, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000098244,  0.000104350
2017-03-24 07:32:49.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000010470,  0.000104350,  0.000143338, -1.725208008, S, 0.000109511, 573, 0.000000726, 21151, 98, 56,  0.000143338,  0.000104350
2017-03-24 07:32:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000016326,  0.000104350,  0.000109756, 8.744791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000109756,  0.000104350
2017-03-24 07:32:51.469390, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000016326,  0.000140478,  0.000109756, 25.070791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000109756,  0.000140478
2017-03-24 07:32:51.506072, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000016326,  0.000136815,  0.000109756, 25.070791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000109756,  0.000136815
2017-03-24 07:32:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000003715,  0.000136815,  0.000118381, 25.070791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000118381,  0.000136815
2017-03-24 07:32:52.194173, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000003715,  0.000108275,  0.000118381, 28.785791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000118381,  0.000108275
2017-03-24 07:32:52.676328, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000003715,  0.000118033,  0.000118381, 28.785791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000118381,  0.000118033
2017-03-24 07:32:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000004971,  0.000118033,  0.000112738, 28.785791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000112738,  0.000118033
2017-03-24 07:32:52.990631, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000004971,  0.000106928,  0.000112738, 33.756791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000112738,  0.000106928
2017-03-24 07:32:53.392081, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000004971,  0.000101103,  0.000112738, 33.756791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000112738,  0.000101103
2017-03-24 07:32:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000002320,  0.000101103,  0.000104015, 33.756791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000104015,  0.000101103
2017-03-24 07:32:54.898571, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000002320,  0.000191885,  0.000104015, 31.436791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000104015,  0.000191885
2017-03-24 07:32:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000034622,  0.000191885,  0.000048409, 31.436791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000048409,  0.000191885
2017-03-24 07:32:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000025134,  0.000191885,  0.000123253, -3.185208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000123253,  0.000191885
2017-03-24 07:32:56.420131, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000025134,  0.000097832,  0.000123253, -28.319208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000123253,  0.000097832
2017-03-24 07:32:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000001322,  0.000097832,  0.000096318, -28.319208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000096318,  0.000097832
2017-03-24 07:32:57.874393, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000001322,  0.000093630,  0.000096318, -29.641208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000096318,  0.000093630
2017-03-24 07:32:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000003683,  0.000093630,  0.000118684, -29.641208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000118684,  0.000093630
2017-03-24 07:32:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000004240,  0.000093630,  0.000095071, -33.324208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000095071,  0.000093630
2017-03-24 07:32:59.675047, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000004240,  0.000096804,  0.000095071, -37.564208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000095071,  0.000096804
2017-03-24 07:32:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000002569,  0.000096804,  0.000132058, -37.564208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000132058,  0.000096804
2017-03-24 07:33:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000010189,  0.000096804,  0.000110067, -34.995208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000110067,  0.000096804
2017-03-24 07:33:01.562832, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000010189,  0.000128275,  0.000110067, -24.806208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000110067,  0.000128275
2017-03-24 07:33:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000020179,  0.000128275,  0.000151985, -24.806208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000151985,  0.000128275
2017-03-24 07:33:02.682763, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000020179,  0.000114112,  0.000151985, -4.627208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000151985,  0.000114112
2017-03-24 07:33:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000017159,  0.000114112,  0.000104214, -4.627208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000104214,  0.000114112
2017-03-24 07:33:03.012847, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000017159,  0.000104798,  0.000104214, 12.531791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000104214,  0.000104798
2017-03-24 07:33:03.725393, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000017159,  0.000110922,  0.000104214, 12.531791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000104214,  0.000110922
2017-03-24 07:33:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000000050,  0.000110922,  0.000117847, 12.531791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000117847,  0.000110922
2017-03-24 07:33:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000005567,  0.000110922,  0.000115489, 12.481791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000115489,  0.000110922
2017-03-24 07:33:04.932400, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000005567,  0.000102274,  0.000115489, 18.048791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000115489,  0.000102274
2017-03-24 07:33:05.037849, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000005567,  0.000106424,  0.000115489, 18.048791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000115489,  0.000106424
2017-03-24 07:33:05.338414, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000005567,  0.000090722,  0.000115489, 18.048791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000115489,  0.000090722
2017-03-24 07:33:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000002831,  0.000090722,  0.000112249, 18.048791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000112249,  0.000090722
2017-03-24 07:33:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000005407,  0.000090722,  0.000120515, 20.879791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000120515,  0.000090722
2017-03-24 07:33:07.336743, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000005407,  0.000097875,  0.000120515, 26.286791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000120515,  0.000097875
2017-03-24 07:33:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000017245,  0.000097875,  0.000135851, 26.286791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000135851,  0.000097875
2017-03-24 07:33:08.691964, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000017245,  0.000155723,  0.000135851, 43.531791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000135851,  0.000155723
2017-03-24 07:33:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000006208,  0.000155723,  0.000073792, 43.531791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000073792,  0.000155723
2017-03-24 07:33:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000025680,  0.000155723,  0.000097164, 37.323791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000097164,  0.000155723
2017-03-24 07:33:10.348964, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000025680,  0.000107959,  0.000097164, 11.643791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000097164,  0.000107959
2017-03-24 07:33:10.777715, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000025680,  0.000109675,  0.000097164, 11.643791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000097164,  0.000109675
2017-03-24 07:33:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000012335,  0.000109675,  0.000100555, 11.643791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000100555,  0.000109675
2017-03-24 07:33:11.464992, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000012335,  0.000093438,  0.000100555, -0.691208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000100555,  0.000093438
2017-03-24 07:33:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000001961,  0.000093438,  0.000117814, -0.691208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000117814,  0.000093438
2017-03-24 07:33:12.038297, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000001961,  0.000106401,  0.000117814, -2.652208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000117814,  0.000106401
2017-03-24 07:33:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000002740,  0.000106401,  0.000098723, -2.652208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000098723,  0.000106401
2017-03-24 07:33:13.680145, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000002740,  0.000092727,  0.000098723, -5.392208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000098723,  0.000092727
2017-03-24 07:33:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000007995,  0.000092727,  0.000107090, -5.392208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000107090,  0.000092727
2017-03-24 07:33:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000002902,  0.000092727,  0.000108798, -13.387208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000108798,  0.000092727
2017-03-24 07:33:15.508218, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000002902,  0.000107766,  0.000108798, -16.289208008, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000108798,  0.000107766
2017-03-24 07:33:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000015534,  0.000107766,  0.000143826, -16.289208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000143826,  0.000107766
2017-03-24 07:33:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000013941,  0.000107766,  0.000105474, -0.755208008, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000105474,  0.000107766
2017-03-24 07:33:17.316173, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000013941,  0.000105302,  0.000105474, 13.185791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000105474,  0.000105302
2017-03-24 07:33:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000003015,  0.000105302,  0.000109852, 13.185791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000109852,  0.000105302
2017-03-24 07:33:18.608621, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000003015,  0.000101766,  0.000109852, 10.170791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000109852,  0.000101766
2017-03-24 07:33:18.731678, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000003015,  0.000107943,  0.000109852, 10.170791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000109852,  0.000107943
2017-03-24 07:33:18.830195, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000003015,  0.000110708,  0.000109852, 10.170791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000109852,  0.000110708
2017-03-24 07:33:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000004223,  0.000110708,  0.000119746, 10.170791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000119746,  0.000110708
2017-03-24 07:33:19.033297, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000004223,  0.000157258,  0.000119746, 14.393791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000119746,  0.000157258
2017-03-24 07:33:19.601443, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000004223,  0.000112245,  0.000119746, 14.393791992, D, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000119746,  0.000112245
2017-03-24 07:33:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000014174,  0.000112245,  0.000130085, 14.393791992, S, 0.000109897, 224, -0.000004535, 9932, 59, 40,  0.000130085,  0.000112245
2017-03-24 07:33:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000000566,  0.000112245,  0.000093005, 28.567791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000093005,  0.000112245
2017-03-24 07:33:21.298753, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000000566,  0.000105827,  0.000093005, 29.133791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000093005,  0.000105827
2017-03-24 07:33:21.538282, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000000566,  0.000093164,  0.000093005, 29.133791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000093005,  0.000093164
2017-03-24 07:33:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000007315,  0.000093164,  0.000114044, 29.133791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000114044,  0.000093164
2017-03-24 07:33:22.794470, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000007315,  0.000117462,  0.000114044, 21.818791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000114044,  0.000117462
2017-03-24 07:33:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000003000,  0.000117462,  0.000101256, 21.818791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000101256,  0.000117462
2017-03-24 07:33:22.973869, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000003000,  0.000091967,  0.000101256, 18.818791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000101256,  0.000091967
2017-03-24 07:33:23.527622, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000003000,  0.000101897,  0.000101256, 18.818791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000101256,  0.000101897
2017-03-24 07:33:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000001893,  0.000101897,  0.000115911, 18.818791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000115911,  0.000101897
2017-03-24 07:33:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000019363,  0.000101897,  0.000143521, 16.925791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000143521,  0.000101897
2017-03-24 07:33:25.185014, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000019363,  0.000088091,  0.000143521, 36.288791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000143521,  0.000088091
2017-03-24 07:33:25.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000052614,  0.000088091,  0.000182388, 36.288791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000182388,  0.000088091
2017-03-24 07:33:26.870702, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000052614,  0.000096806,  0.000182388, 88.902791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000182388,  0.000096806
2017-03-24 07:33:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000032140,  0.000096806,  0.000102817, 88.902791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000102817,  0.000096806
2017-03-24 07:33:26.945973, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000032140,  0.000094957,  0.000102817, 121.042791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000102817,  0.000094957
2017-03-24 07:33:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000004736,  0.000094957,  0.000109041, 121.042791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000109041,  0.000094957
2017-03-24 07:33:28.057556, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000004736,  0.000113128,  0.000109041, 116.306791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000109041,  0.000113128
2017-03-24 07:33:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000021805,  0.000113128,  0.000155946, 116.306791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000155946,  0.000113128
2017-03-24 07:33:29.543681, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000021805,  0.000109576,  0.000155946, 138.111791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000155946,  0.000109576
2017-03-24 07:33:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000021797,  0.000109576,  0.000109110, 138.111791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000109110,  0.000109576
2017-03-24 07:33:30.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000022815,  0.000109576,  0.000066896, 159.908791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000066896,  0.000109576
2017-03-24 07:33:31.506551, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000022815,  0.000128708,  0.000066896, 137.093791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000066896,  0.000128708
2017-03-24 07:33:31.737837, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000022815,  0.000108468,  0.000066896, 137.093791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000066896,  0.000108468
2017-03-24 07:33:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000028165,  0.000108468,  0.000098197, 137.093791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000098197,  0.000108468
2017-03-24 07:33:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000006868,  0.000108468,  0.000136750, 108.928791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000136750,  0.000108468
2017-03-24 07:33:33.553992, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000006868,  0.000129652,  0.000136750, 115.796791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000136750,  0.000129652
2017-03-24 07:33:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000022512,  0.000129652,  0.000129483, 115.796791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000129483,  0.000129652
2017-03-24 07:33:34.229359, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000022512,  0.000155896,  0.000129483, 138.308791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000129483,  0.000155896
2017-03-24 07:33:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000005026,  0.000155896,  0.000082096, 138.308791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000082096,  0.000155896
2017-03-24 07:33:35.667493, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000005026,  0.000118825,  0.000082096, 133.282791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000082096,  0.000118825
2017-03-24 07:33:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000001932,  0.000118825,  0.000136262, 133.282791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000136262,  0.000118825
2017-03-24 07:33:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000019815,  0.000118825,  0.000125756, 131.350791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000125756,  0.000118825
2017-03-24 07:33:37.588927, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000019815,  0.000163945,  0.000125756, 151.165791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000125756,  0.000163945
2017-03-24 07:33:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000000207,  0.000163945,  0.000097224, 151.165791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000097224,  0.000163945
2017-03-24 07:33:38.564666, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000000207,  0.000107527,  0.000097224, 151.372791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000097224,  0.000107527
2017-03-24 07:33:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000030721,  0.000107527,  0.000064269, 151.372791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000064269,  0.000107527
2017-03-24 07:33:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000025206,  0.000107527,  0.000108446, 120.651791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000108446,  0.000107527
2017-03-24 07:33:40.001018, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000025206,  0.000119344,  0.000108446, 95.445791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000108446,  0.000119344
2017-03-24 07:33:40.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000009935,  0.000119344,  0.000134499, 95.445791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000134499,  0.000119344
2017-03-24 07:33:41.277405, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000009935,  0.000145547,  0.000134499, 105.380791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000134499,  0.000145547
2017-03-24 07:33:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000031777,  0.000145547,  0.000152317, 105.380791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000152317,  0.000145547
2017-03-24 07:33:41.909892, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000031777,  0.000091187,  0.000152317, 137.157791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000152317,  0.000091187
2017-03-24 07:33:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000010685,  0.000091187,  0.000092853, 137.157791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000092853,  0.000091187
2017-03-24 07:33:43.775054, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000010685,  0.000151853,  0.000092853, 147.842791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000092853,  0.000151853
2017-03-24 07:33:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000000204,  0.000151853,  0.000131810, 147.842791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000131810,  0.000151853
2017-03-24 07:33:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000021690,  0.000151853,  0.000135983, 148.046791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000135983,  0.000151853
2017-03-24 07:33:45.738630, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000021690,  0.000129401,  0.000135983, 169.736791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000135983,  0.000129401
2017-03-24 07:33:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000013940,  0.000129401,  0.000116550, 169.736791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000116550,  0.000129401
2017-03-24 07:33:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000008676,  0.000129401,  0.000125693, 183.676791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000125693,  0.000129401
2017-03-24 07:33:46.944465, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000008676,  0.000122065,  0.000125693, 192.352791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000125693,  0.000122065
2017-03-24 07:33:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000005453,  0.000122065,  0.000110351, 192.352791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000110351,  0.000122065
2017-03-24 07:33:48.451267, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000005453,  0.000153421,  0.000110351, 197.805791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000110351,  0.000153421
2017-03-24 07:33:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000000879,  0.000153421,  0.000113514, 197.805791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000113514,  0.000153421
2017-03-24 07:33:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000012788,  0.000153421,  0.000137923, 196.926791992, S, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000137923,  0.000153421
2017-03-24 07:33:50.242700, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000012788,  0.000127541,  0.000137923, 209.714791992, D, 0.000110874, 264, 0.000000661, 13046, 4, 24,  0.000137923,  0.000127541
2017-03-24 07:33:50.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000002343,  0.000127541,  0.000092926, 209.714791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000092926,  0.000127541
2017-03-24 07:33:51.256265, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000002343,  0.000137511,  0.000092926, 212.057791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000092926,  0.000137511
2017-03-24 07:33:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000020024,  0.000137511,  0.000093658, 212.057791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000093658,  0.000137511
2017-03-24 07:33:52.055353, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000020024,  0.000126491,  0.000093658, 192.033791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000093658,  0.000126491
2017-03-24 07:33:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000026425,  0.000126491,  0.000080281, 192.033791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000080281,  0.000126491
2017-03-24 07:33:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000002344,  0.000126491,  0.000141809, 165.608791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000141809,  0.000126491
2017-03-24 07:33:53.969698, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000002344,  0.000124149,  0.000141809, 163.264791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000141809,  0.000124149
2017-03-24 07:33:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000005580,  0.000124149,  0.000096255, 163.264791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000096255,  0.000124149
2017-03-24 07:33:55.081542, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000005580,  0.000075258,  0.000096255, 168.844791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000096255,  0.000075258
2017-03-24 07:33:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000014255,  0.000075258,  0.000102201, 168.844791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000102201,  0.000075258
2017-03-24 07:33:56.083730, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000014255,  0.000151372,  0.000102201, 154.589791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000102201,  0.000151372
2017-03-24 07:33:56.566058, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000014255,  0.000149097,  0.000102201, 154.589791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000102201,  0.000149097
2017-03-24 07:33:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000007857,  0.000149097,  0.000109075, 154.589791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000109075,  0.000149097
2017-03-24 07:33:57.375267, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000007857,  0.000172518,  0.000109075, 146.732791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000109075,  0.000172518
2017-03-24 07:33:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000016790,  0.000172518,  0.000151893, 146.732791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000151893,  0.000172518
2017-03-24 07:33:58.616809, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000016790,  0.000147388,  0.000151893, 163.522791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000151893,  0.000147388
2017-03-24 07:33:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000008349,  0.000147388,  0.000092991, 163.522791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000092991,  0.000147388
2017-03-24 07:33:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000016700,  0.000147388,  0.000102283, 171.871791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000102283,  0.000147388
2017-03-24 07:34:00.355146, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000016700,  0.000128329,  0.000102283, 155.171791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000102283,  0.000128329
2017-03-24 07:34:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000005456,  0.000128329,  0.000115763, 155.171791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000115763,  0.000128329
2017-03-24 07:34:01.343500, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000005456,  0.000159750,  0.000115763, 149.715791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000115763,  0.000159750
2017-03-24 07:34:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000010771,  0.000159750,  0.000135207, 149.715791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000135207,  0.000159750
2017-03-24 07:34:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000007556,  0.000159750,  0.000109518, 160.486791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000109518,  0.000159750
2017-03-24 07:34:03.138682, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000007556,  0.000151522,  0.000109518, 168.042791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000109518,  0.000151522
2017-03-24 07:34:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000001247,  0.000151522,  0.000117903, 168.042791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000117903,  0.000151522
2017-03-24 07:34:04.534226, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000001247,  0.000110150,  0.000117903, 166.795791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000117903,  0.000110150
2017-03-24 07:34:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000004997,  0.000110150,  0.000122421, 166.795791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000122421,  0.000110150
2017-03-24 07:34:05.208118, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000004997,  0.000116387,  0.000122421, 171.792791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000122421,  0.000116387
2017-03-24 07:34:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000004325,  0.000116387,  0.000099394, 171.792791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000099394,  0.000116387
2017-03-24 07:34:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000015323,  0.000116387,  0.000161741, 167.467791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000161741,  0.000116387
2017-03-24 07:34:07.078537, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000015323,  0.000132490,  0.000161741, 182.790791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000161741,  0.000132490
2017-03-24 07:34:07.585514, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000015323,  0.000116412,  0.000161741, 182.790791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000161741,  0.000116412
2017-03-24 07:34:07.745432, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000015323,  0.000127392,  0.000161741, 182.790791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000161741,  0.000127392
2017-03-24 07:34:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000014689,  0.000127392,  0.000099241, 182.790791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000099241,  0.000127392
2017-03-24 07:34:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000003705,  0.000127392,  0.000126068, 197.479791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000126068,  0.000127392
2017-03-24 07:34:09.578582, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000003705,  0.000126383,  0.000126068, 193.774791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000126068,  0.000126383
2017-03-24 07:34:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000002863,  0.000126383,  0.000101223, 193.774791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000101223,  0.000126383
2017-03-24 07:34:10.316837, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000002863,  0.000150131,  0.000101223, 190.911791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000101223,  0.000150131
2017-03-24 07:34:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000023582,  0.000150131,  0.000085071, 190.911791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000085071,  0.000150131
2017-03-24 07:34:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000013038,  0.000150131,  0.000122457, 167.329791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000122457,  0.000150131
2017-03-24 07:34:12.292604, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000013038,  0.000149474,  0.000122457, 154.291791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000122457,  0.000149474
2017-03-24 07:34:12.800958, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000013038,  0.000120354,  0.000122457, 154.291791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000122457,  0.000120354
2017-03-24 07:34:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000012239,  0.000120354,  0.000087071, 154.291791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000087071,  0.000120354
2017-03-24 07:34:12.977149, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000012239,  0.000123365,  0.000087071, 142.052791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000087071,  0.000123365
2017-03-24 07:34:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000029807,  0.000123365,  0.000087660, 142.052791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000087660,  0.000123365
2017-03-24 07:34:14.874152, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000029807,  0.000095462,  0.000087660, 112.245791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000087660,  0.000095462
2017-03-24 07:34:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000040482,  0.000095462,  0.000065367, 112.245791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000065367,  0.000095462
2017-03-24 07:34:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000031064,  0.000095462,  0.000106203, 71.763791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000106203,  0.000095462
2017-03-24 07:34:16.358200, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000031064,  0.000123381,  0.000106203, 40.699791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000106203,  0.000123381
2017-03-24 07:34:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000016768,  0.000123381,  0.000093745, 40.699791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000093745,  0.000123381
2017-03-24 07:34:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000001038,  0.000123381,  0.000137449, 23.931791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000137449,  0.000123381
2017-03-24 07:34:17.970667, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000001038,  0.000125664,  0.000137449, 22.893791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000137449,  0.000125664
2017-03-24 07:34:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000020424,  0.000125664,  0.000136771, 22.893791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000136771,  0.000125664
2017-03-24 07:34:19.143950, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000020424,  0.000160176,  0.000136771, 43.317791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000136771,  0.000160176
2017-03-24 07:34:19.260360, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000020424,  0.000125079,  0.000136771, 43.317791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000136771,  0.000125079
2017-03-24 07:34:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000028353,  0.000125079,  0.000154127, 43.317791992, S, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000154127,  0.000125079
2017-03-24 07:34:20.737722, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000028353,  0.000134632,  0.000154127, 71.670791992, D, 0.000111292, 853, 0.000006038, 18706, 124, 54,  0.000154127,  0.000134632
2017-03-24 07:34:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000024618,  0.000134632,  0.000130334, 71.670791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000130334,  0.000134632
2017-03-24 07:34:21.874388, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000024618,  0.000137543,  0.000130334, 96.288791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000130334,  0.000137543
2017-03-24 07:34:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000002142,  0.000137543,  0.000109823, 96.288791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000109823,  0.000137543
2017-03-24 07:34:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000000610,  0.000137543,  0.000127605, 98.430791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000127605,  0.000137543
2017-03-24 07:34:23.196475, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000000610,  0.000131668,  0.000127605, 99.040791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000127605,  0.000131668
2017-03-24 07:34:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000006256,  0.000131668,  0.000121330, 99.040791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000121330,  0.000131668
2017-03-24 07:34:24.180463, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000006256,  0.000117162,  0.000121330, 105.296791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000121330,  0.000117162
2017-03-24 07:34:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000015001,  0.000117162,  0.000085399, 105.296791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000085399,  0.000117162
2017-03-24 07:34:25.108431, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000015001,  0.000149374,  0.000085399, 90.295791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000085399,  0.000149374
2017-03-24 07:34:25.443916, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000015001,  0.000111336,  0.000085399, 90.295791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000085399,  0.000111336
2017-03-24 07:34:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000025777,  0.000111336,  0.000099707, 90.295791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000099707,  0.000111336
2017-03-24 07:34:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000007758,  0.000111336,  0.000121271, 64.518791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000121271,  0.000111336
2017-03-24 07:34:27.226878, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000007758,  0.000112180,  0.000121271, 56.760791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000121271,  0.000112180
2017-03-24 07:34:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000012559,  0.000112180,  0.000140175, 56.760791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000140175,  0.000112180
2017-03-24 07:34:28.069096, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000012559,  0.000140553,  0.000140175, 69.319791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000140175,  0.000140553
2017-03-24 07:34:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000008533,  0.000140553,  0.000113216, 69.319791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000113216,  0.000140553
2017-03-24 07:34:29.516320, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000008533,  0.000113800,  0.000113216, 77.852791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000113216,  0.000113800
2017-03-24 07:34:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000005941,  0.000113800,  0.000111525, 77.852791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000111525,  0.000113800
2017-03-24 07:34:30.301151, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000005941,  0.000108698,  0.000111525, 71.911791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000111525,  0.000108698
2017-03-24 07:34:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000015319,  0.000108698,  0.000094492, 71.911791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000094492,  0.000108698
2017-03-24 07:34:31.625528, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000015319,  0.000129727,  0.000094492, 56.592791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000094492,  0.000129727
2017-03-24 07:34:31.881893, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000015319,  0.000136760,  0.000094492, 56.592791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000094492,  0.000136760
2017-03-24 07:34:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000011354,  0.000136760,  0.000119174, 56.592791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000119174,  0.000136760
2017-03-24 07:34:31.908018, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000011354,  0.000088942,  0.000119174, 45.238791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000119174,  0.000088942
2017-03-24 07:34:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000001310,  0.000088942,  0.000114273, 45.238791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000114273,  0.000088942
2017-03-24 07:34:32.970663, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000001310,  0.000154264,  0.000114273, 43.928791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000114273,  0.000154264
2017-03-24 07:34:33.908769, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000025911,  0.000154264,  0.000173507, 43.928791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000173507,  0.000154264
2017-03-24 07:34:34.215200, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000025911,  0.000140138,  0.000173507, 69.839791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000173507,  0.000140138
2017-03-24 07:34:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000027251,  0.000140138,  0.000117403, 69.839791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000117403,  0.000140138
2017-03-24 07:34:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000002689,  0.000140138,  0.000114056, 97.090791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000114056,  0.000140138
2017-03-24 07:34:36.036509, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000002689,  0.000115526,  0.000114056, 94.401791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000114056,  0.000115526
2017-03-24 07:34:36.494528, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000002689,  0.000121432,  0.000114056, 94.401791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000114056,  0.000121432
2017-03-24 07:34:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000023881,  0.000121432,  0.000075253, 94.401791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000075253,  0.000121432
2017-03-24 07:34:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000024501,  0.000121432,  0.000113050, 70.520791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000113050,  0.000121432
2017-03-24 07:34:38.412869, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000024501,  0.000140626,  0.000113050, 46.019791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000113050,  0.000140626
2017-03-24 07:34:38.908660, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000000793,  0.000140626,  0.000125898, 46.019791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000125898,  0.000140626
2017-03-24 07:34:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000020268,  0.000140626,  0.000152058, 46.812791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000152058,  0.000140626
2017-03-24 07:34:40.104462, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000020268,  0.000124867,  0.000152058, 67.080791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000152058,  0.000124867
2017-03-24 07:34:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000004149,  0.000124867,  0.000093877, 67.080791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000093877,  0.000124867
2017-03-24 07:34:41.069384, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000004149,  0.000107798,  0.000093877, 71.229791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000093877,  0.000107798
2017-03-24 07:34:41.147407, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000004149,  0.000121684,  0.000093877, 71.229791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000093877,  0.000121684
2017-03-24 07:34:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000022885,  0.000121684,  0.000097989, 71.229791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000097989,  0.000121684
2017-03-24 07:34:42.672121, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000022885,  0.000157874,  0.000097989, 48.344791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000097989,  0.000157874
2017-03-24 07:34:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000022941,  0.000157874,  0.000093534, 48.344791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000093534,  0.000157874
2017-03-24 07:34:43.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000001520,  0.000157874,  0.000146899, 25.403791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000146899,  0.000157874
2017-03-24 07:34:44.375077, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000001520,  0.000141779,  0.000146899, 26.923791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000146899,  0.000141779
2017-03-24 07:34:44.428706, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000001520,  0.000106483,  0.000146899, 26.923791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000146899,  0.000106483
2017-03-24 07:34:44.461523, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000001520,  0.000116759,  0.000146899, 26.923791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000146899,  0.000116759
2017-03-24 07:34:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000009703,  0.000116759,  0.000110588, 26.923791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000110588,  0.000116759
2017-03-24 07:34:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000000578,  0.000116759,  0.000129338, 36.626791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000129338,  0.000116759
2017-03-24 07:34:46.340534, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000000578,  0.000132235,  0.000129338, 37.204791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000129338,  0.000132235
2017-03-24 07:34:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000014070,  0.000132235,  0.000081479, 37.204791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000081479,  0.000132235
2017-03-24 07:34:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000010156,  0.000132235,  0.000137351, 23.134791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000137351,  0.000132235
2017-03-24 07:34:48.291156, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000010156,  0.000131438,  0.000137351, 12.978791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000137351,  0.000131438
2017-03-24 07:34:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000068666,  0.000131438,  0.000239326, 12.978791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000239326,  0.000131438
2017-03-24 07:34:49.807874, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000068666,  0.000136481,  0.000239326, 81.644791992, D, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000239326,  0.000136481
2017-03-24 07:34:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000090433,  0.000136481,  0.000181734, 81.644791992, S, 0.000115520, 1509, -0.000004601, 16602, 143, 54,  0.000181734,  0.000136481
2017-03-24 07:34:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000006727,  0.000136481,  0.000072560, 172.077791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000072560,  0.000136481
2017-03-24 07:34:51.299152, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000006727,  0.000135647,  0.000072560, 178.804791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000072560,  0.000135647
2017-03-24 07:34:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000016926,  0.000135647,  0.000134828, 178.804791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000134828,  0.000135647
2017-03-24 07:34:52.422873, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000016926,  0.000123097,  0.000134828, 161.878791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000134828,  0.000123097
2017-03-24 07:34:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000004741,  0.000123097,  0.000116226, 161.878791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000116226,  0.000123097
2017-03-24 07:34:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000005676,  0.000123097,  0.000136632, 166.619791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000136632,  0.000123097
2017-03-24 07:34:54.055974, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000005676,  0.000146636,  0.000136632, 172.295791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000136632,  0.000146636
2017-03-24 07:34:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000004551,  0.000146636,  0.000114204, 172.295791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000114204,  0.000146636
2017-03-24 07:34:55.024463, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000004551,  0.000114148,  0.000114204, 176.846791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000114204,  0.000114148
2017-03-24 07:34:55.284685, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000004551,  0.000130109,  0.000114204, 176.846791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000114204,  0.000130109
2017-03-24 07:34:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000012965,  0.000130109,  0.000153749, 176.846791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000153749,  0.000130109
2017-03-24 07:34:56.239736, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000012965,  0.000154472,  0.000153749, 189.811791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000153749,  0.000154472
2017-03-24 07:34:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000020729,  0.000154472,  0.000130062, 189.811791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000130062,  0.000154472
2017-03-24 07:34:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000003244,  0.000154472,  0.000119044, 210.540791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000119044,  0.000154472
2017-03-24 07:34:58.192100, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000003244,  0.000135376,  0.000119044, 213.784791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000119044,  0.000135376
2017-03-24 07:34:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000026106,  0.000135376,  0.000071662, 213.784791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000071662,  0.000135376
2017-03-24 07:34:59.380138, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000026106,  0.000139810,  0.000071662, 187.678791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000071662,  0.000139810
2017-03-24 07:34:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000028870,  0.000139810,  0.000113738, 187.678791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000113738,  0.000139810
2017-03-24 07:35:00.670510, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000028870,  0.000145901,  0.000113738, 158.808791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000113738,  0.000145901
2017-03-24 07:35:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000003569,  0.000145901,  0.000122127, 158.808791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000122127,  0.000145901
2017-03-24 07:35:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000006620,  0.000145901,  0.000134058, 155.239791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000134058,  0.000145901
2017-03-24 07:35:02.405703, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000006620,  0.000120559,  0.000134058, 161.859791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000134058,  0.000120559
2017-03-24 07:35:02.435731, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000006620,  0.000095257,  0.000134058, 161.859791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000134058,  0.000095257
2017-03-24 07:35:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000004231,  0.000095257,  0.000100525, 161.859791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000100525,  0.000095257
2017-03-24 07:35:03.173486, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000004231,  0.000121629,  0.000100525, 157.628791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000100525,  0.000121629
2017-03-24 07:35:03.693473, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000004231,  0.000135145,  0.000100525, 157.628791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000100525,  0.000135145
2017-03-24 07:35:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000017054,  0.000135145,  0.000108269, 157.628791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000108269,  0.000135145
2017-03-24 07:35:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000026338,  0.000135145,  0.000081713, 140.574791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000081713,  0.000135145
2017-03-24 07:35:05.047958, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000026338,  0.000167160,  0.000081713, 114.236791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000081713,  0.000167160
2017-03-24 07:35:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000027342,  0.000167160,  0.000106257, 114.236791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000106257,  0.000167160
2017-03-24 07:35:06.041676, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000027342,  0.000140601,  0.000106257, 86.894791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000106257,  0.000140601
2017-03-24 07:35:06.587774, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000027342,  0.000114098,  0.000106257, 86.894791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000106257,  0.000114098
2017-03-24 07:35:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000029945,  0.000114098,  0.000076473, 86.894791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000076473,  0.000114098
2017-03-24 07:35:07.004408, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000029945,  0.000106786,  0.000076473, 56.949791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000076473,  0.000106786
2017-03-24 07:35:07.242638, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000029945,  0.000153254,  0.000076473, 56.949791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000076473,  0.000153254
2017-03-24 07:35:07.609965, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000029945,  0.000133891,  0.000076473, 56.949791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000076473,  0.000133891
2017-03-24 07:35:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000032165,  0.000133891,  0.000101025, 56.949791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000101025,  0.000133891
2017-03-24 07:35:08.484486, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000032165,  0.000105580,  0.000101025, 24.784791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000101025,  0.000105580
2017-03-24 07:35:08.640873, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000032165,  0.000137139,  0.000101025, 24.784791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000101025,  0.000137139
2017-03-24 07:35:08.699639, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000032165,  0.000116877,  0.000101025, 24.784791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000101025,  0.000116877
2017-03-24 07:35:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000027657,  0.000116877,  0.000084233, 24.784791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000084233,  0.000116877
2017-03-24 07:35:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000016646,  0.000116877,  0.000122555, -2.872208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000122555,  0.000116877
2017-03-24 07:35:10.538966, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000016646,  0.000097643,  0.000122555, -19.518208008, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000122555,  0.000097643
2017-03-24 07:35:10.773300, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000016646,  0.000158399,  0.000122555, -19.518208008, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000122555,  0.000158399
2017-03-24 07:35:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000013385,  0.000158399,  0.000090676, -19.518208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000090676,  0.000158399
2017-03-24 07:35:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000013322,  0.000158399,  0.000122602, -32.903208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000122602,  0.000158399
2017-03-24 07:35:12.356544, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000013322,  0.000131746,  0.000122602, -46.225208008, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000122602,  0.000131746
2017-03-24 07:35:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000006842,  0.000131746,  0.000103854, -46.225208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000103854,  0.000131746
2017-03-24 07:35:13.898693, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000006842,  0.000132060,  0.000103854, -53.067208008, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000103854,  0.000132060
2017-03-24 07:35:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000001750,  0.000132060,  0.000133040, -53.067208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000133040,  0.000132060
2017-03-24 07:35:14.186490, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000001750,  0.000119508,  0.000133040, -54.817208008, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000133040,  0.000119508
2017-03-24 07:35:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000013830,  0.000119508,  0.000135081, -54.817208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000135081,  0.000119508
2017-03-24 07:35:15.802562, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000013830,  0.000171981,  0.000135081, -40.987208008, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000135081,  0.000171981
2017-03-24 07:35:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000017836,  0.000171981,  0.000141389, -40.987208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000141389,  0.000171981
2017-03-24 07:35:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000020368,  0.000171981,  0.000140452, -23.151208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000140452,  0.000171981
2017-03-24 07:35:17.223576, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000020368,  0.000121826,  0.000140452, -2.783208008, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000140452,  0.000121826
2017-03-24 07:35:17.461905, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000020368,  0.000116810,  0.000140452, -2.783208008, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000140452,  0.000116810
2017-03-24 07:35:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000017129,  0.000116810,  0.000135391, -2.783208008, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000135391,  0.000116810
2017-03-24 07:35:18.594504, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000017129,  0.000115917,  0.000135391, 14.345791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000135391,  0.000115917
2017-03-24 07:35:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000000938,  0.000115917,  0.000108645, 14.345791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000108645,  0.000115917
2017-03-24 07:35:19.506650, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000000938,  0.000108846,  0.000108645, 15.283791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000108645,  0.000108846
2017-03-24 07:35:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000001497,  0.000108846,  0.000136543, 15.283791992, S, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000136543,  0.000108846
2017-03-24 07:35:20.868602, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000001497,  0.000098468,  0.000136543, 16.780791992, D, 0.000118659, 597, 0.000003347, 25768, 67, 32,  0.000136543,  0.000098468
2017-03-24 07:35:20.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000015926,  0.000098468,  0.000073615, 16.780791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000073615,  0.000098468
2017-03-24 07:35:21.634097, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000015926,  0.000109789,  0.000073615, 0.854791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000073615,  0.000109789
2017-03-24 07:35:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000003984,  0.000109789,  0.000160048, 0.854791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000160048,  0.000109789
2017-03-24 07:35:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000005550,  0.000109789,  0.000092427, -3.129208008, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000092427,  0.000109789
2017-03-24 07:35:23.514718, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000005550,  0.000113069,  0.000092427, 2.420791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000092427,  0.000113069
2017-03-24 07:35:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000006315,  0.000113069,  0.000135951, 2.420791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000135951,  0.000113069
2017-03-24 07:35:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000009012,  0.000113069,  0.000122716, -3.894208008, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000122716,  0.000113069
2017-03-24 07:35:25.136821, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000009012,  0.000139505,  0.000122716, 5.117791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000122716,  0.000139505
2017-03-24 07:35:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000014786,  0.000139505,  0.000147446, 5.117791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000147446,  0.000139505
2017-03-24 07:35:26.857136, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000014786,  0.000121913,  0.000147446, 19.903791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000147446,  0.000121913
2017-03-24 07:35:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000011646,  0.000121913,  0.000116579, 19.903791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000116579,  0.000121913
2017-03-24 07:35:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000028441,  0.000121913,  0.000181233, 31.549791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000181233,  0.000121913
2017-03-24 07:35:28.689960, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000028441,  0.000104365,  0.000181233, 59.990791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000181233,  0.000104365
2017-03-24 07:35:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000029797,  0.000104365,  0.000119577, 59.990791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000119577,  0.000104365
2017-03-24 07:35:29.500015, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000029797,  0.000151972,  0.000119577, 89.787791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000119577,  0.000151972
2017-03-24 07:35:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000002926,  0.000151972,  0.000116363, 89.787791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000116363,  0.000151972
2017-03-24 07:35:30.510543, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000002926,  0.000109963,  0.000116363, 86.861791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000116363,  0.000109963
2017-03-24 07:35:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000008400,  0.000109963,  0.000108972, 86.861791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000108972,  0.000109963
2017-03-24 07:35:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000010026,  0.000109963,  0.000153269, 78.461791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000153269,  0.000109963
2017-03-24 07:35:32.078403, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000010026,  0.000115044,  0.000153269, 88.487791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000153269,  0.000115044
2017-03-24 07:35:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000016642,  0.000115044,  0.000122246, 88.487791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000122246,  0.000115044
2017-03-24 07:35:32.918195, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000016642,  0.000109733,  0.000122246, 105.129791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000122246,  0.000109733
2017-03-24 07:35:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000001866,  0.000109733,  0.000123820, 105.129791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000123820,  0.000109733
2017-03-24 07:35:34.666194, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000001866,  0.000139985,  0.000123820, 106.995791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000123820,  0.000139985
2017-03-24 07:35:34.753957, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000001866,  0.000144910,  0.000123820, 106.995791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000123820,  0.000144910
2017-03-24 07:35:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000009922,  0.000144910,  0.000098959, 106.995791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000098959,  0.000144910
2017-03-24 07:35:34.947881, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000009922,  0.000103515,  0.000098959, 97.073791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000098959,  0.000103515
2017-03-24 07:35:35.689447, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000009922,  0.000142492,  0.000098959, 97.073791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000098959,  0.000142492
2017-03-24 07:35:35.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000001990,  0.000142492,  0.000139693, 97.073791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000139693,  0.000142492
2017-03-24 07:35:36.323113, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000001990,  0.000114987,  0.000139693, 95.083791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000139693,  0.000114987
2017-03-24 07:35:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000004188,  0.000114987,  0.000094389, 95.083791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000094389,  0.000114987
2017-03-24 07:35:36.933645, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000004188,  0.000103019,  0.000094389, 90.895791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000094389,  0.000103019
2017-03-24 07:35:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000013177,  0.000103019,  0.000121631, 90.895791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000121631,  0.000103019
2017-03-24 07:35:37.913126, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000013177,  0.000125681,  0.000121631, 77.718791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000121631,  0.000125681
2017-03-24 07:35:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000000194,  0.000125681,  0.000120846, 77.718791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000120846,  0.000125681
2017-03-24 07:35:38.913942, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000000194,  0.000083346,  0.000120846, 77.912791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000120846,  0.000083346
2017-03-24 07:35:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000006699,  0.000083346,  0.000134360, 77.912791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000134360,  0.000083346
2017-03-24 07:35:40.398938, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000006699,  0.000131331,  0.000134360, 84.611791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000134360,  0.000131331
2017-03-24 07:35:40.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000011088,  0.000131331,  0.000085094, 84.611791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000085094,  0.000131331
2017-03-24 07:35:41.534693, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000011088,  0.000117496,  0.000085094, 73.523791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000085094,  0.000117496
2017-03-24 07:35:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000009677,  0.000117496,  0.000137070, 73.523791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000137070,  0.000117496
2017-03-24 07:35:42.594314, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000009677,  0.000126295,  0.000137070, 63.846791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000137070,  0.000126295
2017-03-24 07:35:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000009548,  0.000126295,  0.000085228, 63.846791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000085228,  0.000126295
2017-03-24 07:35:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000005459,  0.000126295,  0.000145183, 54.298791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000145183,  0.000126295
2017-03-24 07:35:43.918394, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000005459,  0.000150862,  0.000145183, 48.839791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000145183,  0.000150862
2017-03-24 07:35:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000000293,  0.000150862,  0.000097032, 48.839791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000097032,  0.000150862
2017-03-24 07:35:45.288249, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000000293,  0.000148807,  0.000097032, 49.132791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000097032,  0.000148807
2017-03-24 07:35:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000002438,  0.000148807,  0.000149999, 49.132791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000149999,  0.000148807
2017-03-24 07:35:45.930964, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000002438,  0.000090495,  0.000149999, 51.570791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000149999,  0.000090495
2017-03-24 07:35:46.797108, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000002438,  0.000131731,  0.000149999, 51.570791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000149999,  0.000131731
2017-03-24 07:35:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000001894,  0.000131731,  0.000096322, 51.570791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000096322,  0.000131731
2017-03-24 07:35:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000004859,  0.000131731,  0.000136645, 53.464791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000136645,  0.000131731
2017-03-24 07:35:48.454691, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000004859,  0.000135886,  0.000136645, 48.605791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000136645,  0.000135886
2017-03-24 07:35:48.713353, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000004859,  0.000120136,  0.000136645, 48.605791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000136645,  0.000120136
2017-03-24 07:35:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000011499,  0.000120136,  0.000129475, 48.605791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000129475,  0.000120136
2017-03-24 07:35:49.000335, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000011499,  0.000113481,  0.000129475, 60.104791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000129475,  0.000113481
2017-03-24 07:35:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000024331,  0.000113481,  0.000162795, 60.104791992, S, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000162795,  0.000113481
2017-03-24 07:35:50.896093, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000024331,  0.000110707,  0.000162795, 84.435791992, D, 0.000120887, 527, -0.000005177, 16747, 83, 95,  0.000162795,  0.000110707
2017-03-24 07:35:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000020791,  0.000110707,  0.000122558, 84.435791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000122558,  0.000110707
2017-03-24 07:35:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000022443,  0.000110707,  0.000166213, 105.226791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000166213,  0.000110707
2017-03-24 07:35:52.287271, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000022443,  0.000122113,  0.000166213, 127.669791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000166213,  0.000122113
2017-03-24 07:35:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000009677,  0.000122113,  0.000097315, 127.669791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000097315,  0.000122113
2017-03-24 07:35:53.486346, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000009677,  0.000141081,  0.000097315, 137.346791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000097315,  0.000141081
2017-03-24 07:35:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000014976,  0.000141081,  0.000117342, 137.346791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000117342,  0.000141081
2017-03-24 07:35:54.743861, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000014976,  0.000114169,  0.000117342, 122.370791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000117342,  0.000114169
2017-03-24 07:35:54.900354, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000014976,  0.000135595,  0.000117342, 122.370791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000117342,  0.000135595
2017-03-24 07:35:54.907264, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000038138,  0.000135595,  0.000051043, 122.370791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000051043,  0.000135595
2017-03-24 07:35:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000047387,  0.000135595,  0.000098749, 84.232791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000098749,  0.000135595
2017-03-24 07:35:55.979871, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000047387,  0.000134848,  0.000098749, 36.845791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000098749,  0.000134848
2017-03-24 07:35:56.859340, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000047387,  0.000119210,  0.000098749, 36.845791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000098749,  0.000119210
2017-03-24 07:35:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000024935,  0.000119210,  0.000095789, 36.845791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000095789,  0.000119210
2017-03-24 07:35:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000013616,  0.000119210,  0.000121229, 11.910791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000121229,  0.000119210
2017-03-24 07:35:58.735997, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000013616,  0.000107915,  0.000121229, -1.705208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000121229,  0.000107915
2017-03-24 07:35:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000007183,  0.000107915,  0.000108494, -1.705208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000108494,  0.000107915
2017-03-24 07:35:59.648152, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000007183,  0.000103458,  0.000108494, -8.888208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000108494,  0.000103458
2017-03-24 07:35:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000006226,  0.000103458,  0.000122800, -8.888208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000122800,  0.000103458
2017-03-24 07:36:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000012039,  0.000103458,  0.000144841, -15.114208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000144841,  0.000103458
2017-03-24 07:36:01.337560, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000012039,  0.000142739,  0.000144841, -3.075208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000144841,  0.000142739
2017-03-24 07:36:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000027383,  0.000142739,  0.000153535, -3.075208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000153535,  0.000142739
2017-03-24 07:36:02.224577, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000027383,  0.000133023,  0.000153535, 24.307791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000153535,  0.000133023
2017-03-24 07:36:02.704474, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000027383,  0.000101984,  0.000153535, 24.307791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000153535,  0.000101984
2017-03-24 07:36:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000005999,  0.000101984,  0.000102668, 24.307791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000102668,  0.000101984
2017-03-24 07:36:03.233560, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000005999,  0.000108972,  0.000102668, 30.306791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000102668,  0.000108972
2017-03-24 07:36:03.868398, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000005999,  0.000110141,  0.000102668, 30.306791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000102668,  0.000110141
2017-03-24 07:36:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000021526,  0.000110141,  0.000098693, 30.306791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000098693,  0.000110141
2017-03-24 07:36:04.436001, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000021526,  0.000106092,  0.000098693, 8.780791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000098693,  0.000106092
2017-03-24 07:36:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000015239,  0.000106092,  0.000114626, 8.780791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000114626,  0.000106092
2017-03-24 07:36:05.158917, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000015239,  0.000144451,  0.000114626, -6.458208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000114626,  0.000144451
2017-03-24 07:36:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000000728,  0.000144451,  0.000127348, -6.458208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000127348,  0.000144451
2017-03-24 07:36:06.535076, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000000728,  0.000132902,  0.000127348, -7.186208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000127348,  0.000132902
2017-03-24 07:36:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000016315,  0.000132902,  0.000083489, -7.186208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000083489,  0.000132902
2017-03-24 07:36:07.736239, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000016315,  0.000134837,  0.000083489, -23.501208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000083489,  0.000134837
2017-03-24 07:36:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000006479,  0.000134837,  0.000147115, -23.501208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000147115,  0.000134837
2017-03-24 07:36:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000013843,  0.000134837,  0.000124101, -29.980208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000124101,  0.000134837
2017-03-24 07:36:09.069444, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000013843,  0.000094602,  0.000124101, -16.137208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000124101,  0.000094602
2017-03-24 07:36:09.425064, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000013843,  0.000103611,  0.000124101, -16.137208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000124101,  0.000103611
2017-03-24 07:36:09.627053, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000013843,  0.000138650,  0.000124101, -16.137208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000124101,  0.000138650
2017-03-24 07:36:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000015549,  0.000138650,  0.000150194, -16.137208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000150194,  0.000138650
2017-03-24 07:36:10.445080, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000015549,  0.000102941,  0.000150194, -0.588208008, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000150194,  0.000102941
2017-03-24 07:36:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000015421,  0.000102941,  0.000123630, -0.588208008, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000123630,  0.000102941
2017-03-24 07:36:11.908638, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000007783,  0.000102941,  0.000135036, 14.832791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000135036,  0.000102941
2017-03-24 07:36:11.936371, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000007783,  0.000134401,  0.000135036, 22.615791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000135036,  0.000134401
2017-03-24 07:36:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000003897,  0.000134401,  0.000115999, 22.615791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000115999,  0.000134401
2017-03-24 07:36:13.197729, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000003897,  0.000098407,  0.000115999, 26.512791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000115999,  0.000098407
2017-03-24 07:36:13.339747, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000003897,  0.000098276,  0.000115999, 26.512791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000115999,  0.000098276
2017-03-24 07:36:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000014108,  0.000098276,  0.000155362, 26.512791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000155362,  0.000098276
2017-03-24 07:36:14.200745, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000014108,  0.000117655,  0.000155362, 40.620791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000155362,  0.000117655
2017-03-24 07:36:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000026339,  0.000117655,  0.000140230, 40.620791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000140230,  0.000117655
2017-03-24 07:36:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000024579,  0.000117655,  0.000151848, 66.959791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000151848,  0.000117655
2017-03-24 07:36:16.104840, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000024579,  0.000143952,  0.000151848, 91.538791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000151848,  0.000143952
2017-03-24 07:36:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000008331,  0.000143952,  0.000108058, 91.538791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000108058,  0.000143952
2017-03-24 07:36:17.112796, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000008331,  0.000108124,  0.000108058, 99.869791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000108058,  0.000108124
2017-03-24 07:36:17.631229, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000008331,  0.000105878,  0.000108058, 99.869791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000108058,  0.000105878
2017-03-24 07:36:17.793819, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000008331,  0.000099220,  0.000108058, 99.869791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000108058,  0.000099220
2017-03-24 07:36:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000006910,  0.000099220,  0.000148948, 99.869791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000148948,  0.000099220
2017-03-24 07:36:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000003548,  0.000099220,  0.000100951, 106.779791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000100951,  0.000099220
2017-03-24 07:36:19.088763, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000003548,  0.000124913,  0.000100951, 110.327791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000100951,  0.000124913
2017-03-24 07:36:19.502660, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000003548,  0.000115594,  0.000100951, 110.327791992, D, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000100951,  0.000115594
2017-03-24 07:36:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000006800,  0.000115594,  0.000127880, 110.327791992, S, 0.000121086, 422, 0.000002255, 12054, 59, 34,  0.000127880,  0.000115594
2017-03-24 07:36:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000017688,  0.000115594,  0.000078803, 103.527791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000078803,  0.000115594
2017-03-24 07:36:21.056167, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000017688,  0.000098399,  0.000078803, 85.839791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000078803,  0.000098399
2017-03-24 07:36:21.549954, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000017688,  0.000096824,  0.000078803, 85.839791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000078803,  0.000096824
2017-03-24 07:36:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000021712,  0.000096824,  0.000118972, 85.839791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000118972,  0.000096824
2017-03-24 07:36:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000000925,  0.000096824,  0.000123218, 64.127791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000123218,  0.000096824
2017-03-24 07:36:23.221541, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000000925,  0.000114509,  0.000123218, 65.052791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000123218,  0.000114509
2017-03-24 07:36:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000007666,  0.000114509,  0.000132191, 65.052791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000132191,  0.000114509
2017-03-24 07:36:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000013767,  0.000114509,  0.000080088, 72.718791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000080088,  0.000114509
2017-03-24 07:36:24.931405, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000013767,  0.000134580,  0.000080088, 58.951791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000080088,  0.000134580
2017-03-24 07:36:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000010517,  0.000134580,  0.000138585, 58.951791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000138585,  0.000134580
2017-03-24 07:36:26.504523, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000010517,  0.000129177,  0.000138585, 48.434791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000138585,  0.000129177
2017-03-24 07:36:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000008944,  0.000129177,  0.000083141, 48.434791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000083141,  0.000129177
2017-03-24 07:36:27.055317, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000008944,  0.000104868,  0.000083141, 39.490791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000083141,  0.000104868
2017-03-24 07:36:27.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000018418,  0.000104868,  0.000119557, 39.490791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000119557,  0.000104868
2017-03-24 07:36:28.641826, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000018418,  0.000107563,  0.000119557, 21.072791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000119557,  0.000107563
2017-03-24 07:36:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000001406,  0.000107563,  0.000122450, 21.072791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000122450,  0.000107563
2017-03-24 07:36:29.126943, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000001406,  0.000131559,  0.000122450, 22.478791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000122450,  0.000131559
2017-03-24 07:36:29.367012, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000001406,  0.000113684,  0.000122450, 22.478791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000122450,  0.000113684
2017-03-24 07:36:29.840324, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000001406,  0.000154944,  0.000122450, 22.478791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000122450,  0.000154944
2017-03-24 07:36:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000001025,  0.000154944,  0.000118746, 22.478791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000118746,  0.000154944
2017-03-24 07:36:30.805298, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000001025,  0.000148375,  0.000118746, 23.503791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000118746,  0.000148375
2017-03-24 07:36:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000020229,  0.000148375,  0.000080397, 23.503791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000080397,  0.000148375
2017-03-24 07:36:31.574231, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000020229,  0.000099995,  0.000080397, 3.274791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000080397,  0.000099995
2017-03-24 07:36:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000016560,  0.000099995,  0.000192455, 3.274791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000192455,  0.000099995
2017-03-24 07:36:32.682201, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000016560,  0.000106812,  0.000192455, 19.834791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000192455,  0.000106812
2017-03-24 07:36:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000013792,  0.000106812,  0.000074736, 19.834791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000074736,  0.000106812
2017-03-24 07:36:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000010635,  0.000106812,  0.000143603, 33.626791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000143603,  0.000106812
2017-03-24 07:36:34.214668, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000010635,  0.000159143,  0.000143603, 22.991791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000143603,  0.000159143
2017-03-24 07:36:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000002407,  0.000159143,  0.000101301, 22.991791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000101301,  0.000159143
2017-03-24 07:36:35.706380, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000002407,  0.000109443,  0.000101301, 25.398791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000101301,  0.000109443
2017-03-24 07:36:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000000574,  0.000109443,  0.000140544, 25.398791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000140544,  0.000109443
2017-03-24 07:36:36.190389, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000000574,  0.000100860,  0.000140544, 25.972791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000140544,  0.000100860
2017-03-24 07:36:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000003023,  0.000100860,  0.000106210, 25.972791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000106210,  0.000100860
2017-03-24 07:36:36.923786, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000003023,  0.000107599,  0.000106210, 28.995791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000106210,  0.000107599
2017-03-24 07:36:37.748737, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000003023,  0.000139720,  0.000106210, 28.995791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000106210,  0.000139720
2017-03-24 07:36:37.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000004157,  0.000139720,  0.000142514, 28.995791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000142514,  0.000139720
2017-03-24 07:36:38.588223, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000004157,  0.000102143,  0.000142514, 33.152791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000142514,  0.000102143
2017-03-24 07:36:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000012278,  0.000102143,  0.000122310, 33.152791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000122310,  0.000102143
2017-03-24 07:36:39.523364, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000012278,  0.000096119,  0.000122310, 45.430791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000122310,  0.000096119
2017-03-24 07:36:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000012604,  0.000096119,  0.000143137, 45.430791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000143137,  0.000096119
2017-03-24 07:36:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000002439,  0.000096119,  0.000101911, 58.034791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000101911,  0.000096119
2017-03-24 07:36:41.166167, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000002439,  0.000105257,  0.000101911, 60.473791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000101911,  0.000105257
2017-03-24 07:36:41.496792, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000002439,  0.000107626,  0.000101911, 60.473791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000101911,  0.000107626
2017-03-24 07:36:41.693232, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000002439,  0.000100423,  0.000101911, 60.473791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000101911,  0.000100423
2017-03-24 07:36:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000011443,  0.000100423,  0.000114653, 60.473791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000114653,  0.000100423
2017-03-24 07:36:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000001920,  0.000100423,  0.000120238, 49.030791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000120238,  0.000100423
2017-03-24 07:36:43.477988, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000001920,  0.000147943,  0.000120238, 47.110791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000120238,  0.000147943
2017-03-24 07:36:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000009156,  0.000147943,  0.000136779, 47.110791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000136779,  0.000147943
2017-03-24 07:36:44.669411, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000009156,  0.000126549,  0.000136779, 56.266791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000136779,  0.000126549
2017-03-24 07:36:44.769816, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000009156,  0.000109482,  0.000136779, 56.266791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000136779,  0.000109482
2017-03-24 07:36:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000002950,  0.000109482,  0.000108134, 56.266791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000108134,  0.000109482
2017-03-24 07:36:45.562338, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000002950,  0.000109445,  0.000108134, 59.216791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000108134,  0.000109445
2017-03-24 07:36:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000000857,  0.000109445,  0.000129442, 59.216791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000129442,  0.000109445
2017-03-24 07:36:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000005280,  0.000109445,  0.000099229, 58.359791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000099229,  0.000109445
2017-03-24 07:36:47.272129, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000005280,  0.000120494,  0.000099229, 53.079791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000099229,  0.000120494
2017-03-24 07:36:47.535027, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000005280,  0.000107784,  0.000099229, 53.079791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000099229,  0.000107784
2017-03-24 07:36:47.622231, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000005280,  0.000102296,  0.000099229, 53.079791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000099229,  0.000102296
2017-03-24 07:36:47.745942, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000005280,  0.000127129,  0.000099229, 53.079791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000099229,  0.000127129
2017-03-24 07:36:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000000035,  0.000127129,  0.000139116, 53.079791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000139116,  0.000127129
2017-03-24 07:36:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000014002,  0.000127129,  0.000126487, 53.044791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000126487,  0.000127129
2017-03-24 07:36:49.562206, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000014002,  0.000111816,  0.000126487, 67.046791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000126487,  0.000111816
2017-03-24 07:36:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000011260,  0.000111816,  0.000133591, 67.046791992, S, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000133591,  0.000111816
2017-03-24 07:36:50.143130, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000011260,  0.000133155,  0.000133591, 78.306791992, D, 0.000121814, 363, 0.000000636, 18749, 42, 53,  0.000133591,  0.000133155
2017-03-24 07:36:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000016142,  0.000133155,  0.000136328, 78.306791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000136328,  0.000133155
2017-03-24 07:36:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000024324,  0.000133155,  0.000150071, 94.448791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000150071,  0.000133155
2017-03-24 07:36:51.938141, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000024324,  0.000108303,  0.000150071, 118.772791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000150071,  0.000108303
2017-03-24 07:36:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000003262,  0.000108303,  0.000094397, 118.772791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000094397,  0.000108303
2017-03-24 07:36:53.464228, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000003262,  0.000139622,  0.000094397, 122.034791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000094397,  0.000139622
2017-03-24 07:36:53.618046, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000003262,  0.000103330,  0.000094397, 122.034791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000094397,  0.000103330
2017-03-24 07:36:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000002682,  0.000103330,  0.000138266, 122.034791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000138266,  0.000103330
2017-03-24 07:36:53.963756, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000002682,  0.000119017,  0.000138266, 119.352791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000138266,  0.000119017
2017-03-24 07:36:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000005413,  0.000119017,  0.000110394, 119.352791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000110394,  0.000119017
2017-03-24 07:36:55.076064, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000005413,  0.000124855,  0.000110394, 124.765791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000110394,  0.000124855
2017-03-24 07:36:55.715002, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000005413,  0.000135292,  0.000110394, 124.765791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000110394,  0.000135292
2017-03-24 07:36:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000011761,  0.000135292,  0.000103923, 124.765791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000103923,  0.000135292
2017-03-24 07:36:56.300608, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000011761,  0.000127376,  0.000103923, 113.004791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000103923,  0.000127376
2017-03-24 07:36:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000003857,  0.000127376,  0.000141721, 113.004791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000141721,  0.000127376
2017-03-24 07:36:57.886225, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000003857,  0.000177565,  0.000141721, 116.861791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000141721,  0.000177565
2017-03-24 07:36:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000008515,  0.000177565,  0.000113535, 116.861791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000113535,  0.000177565
2017-03-24 07:36:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000001104,  0.000177565,  0.000122776, 125.376791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000122776,  0.000177565
2017-03-24 07:36:59.489888, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000001104,  0.000116905,  0.000122776, 124.272791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000122776,  0.000116905
2017-03-24 07:36:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000004276,  0.000116905,  0.000107510, 124.272791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000107510,  0.000116905
2017-03-24 07:37:00.844401, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000004276,  0.000114379,  0.000107510, 119.996791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000107510,  0.000114379
2017-03-24 07:37:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000017279,  0.000114379,  0.000097024, 119.996791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000097024,  0.000114379
2017-03-24 07:37:01.537682, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000017279,  0.000114269,  0.000097024, 102.717791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000097024,  0.000114269
2017-03-24 07:37:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000005795,  0.000114269,  0.000153420, 102.717791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000153420,  0.000114269
2017-03-24 07:37:02.673786, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000005795,  0.000171851,  0.000153420, 108.512791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000153420,  0.000171851
2017-03-24 07:37:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000004528,  0.000171851,  0.000094545, 108.512791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000094545,  0.000171851
2017-03-24 07:37:03.519766, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000004528,  0.000120505,  0.000094545, 113.040791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000094545,  0.000120505
2017-03-24 07:37:03.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000023435,  0.000120505,  0.000097966, 113.040791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000097966,  0.000120505
2017-03-24 07:37:04.696938, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000023435,  0.000117924,  0.000097966, 89.605791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000097966,  0.000117924
2017-03-24 07:37:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000015915,  0.000117924,  0.000109639, 89.605791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000109639,  0.000117924
2017-03-24 07:37:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000006029,  0.000117924,  0.000117548, 73.690791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000117548,  0.000117924
2017-03-24 07:37:06.566249, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000006029,  0.000157775,  0.000117548, 67.661791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000117548,  0.000157775
2017-03-24 07:37:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000000907,  0.000157775,  0.000119934, 67.661791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000119934,  0.000157775
2017-03-24 07:37:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000000811,  0.000157775,  0.000117790, 66.754791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000117790,  0.000157775
2017-03-24 07:37:08.237135, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000000811,  0.000126098,  0.000117790, 65.943791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000117790,  0.000126098
2017-03-24 07:37:08.253645, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000000811,  0.000122050,  0.000117790, 65.943791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000117790,  0.000122050
2017-03-24 07:37:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000021701,  0.000122050,  0.000078328, 65.943791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000078328,  0.000122050
2017-03-24 07:37:09.058010, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000021701,  0.000131410,  0.000078328, 44.242791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000078328,  0.000131410
2017-03-24 07:37:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000023195,  0.000131410,  0.000114861, 44.242791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000114861,  0.000131410
2017-03-24 07:37:10.371543, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000023195,  0.000109899,  0.000114861, 21.047791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000114861,  0.000109899
2017-03-24 07:37:10.718552, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000023195,  0.000108237,  0.000114861, 21.047791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000114861,  0.000108237
2017-03-24 07:37:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000004777,  0.000108237,  0.000133864, 21.047791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000133864,  0.000108237
2017-03-24 07:37:11.719267, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000004777,  0.000112027,  0.000133864, 25.824791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000133864,  0.000112027
2017-03-24 07:37:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000020891,  0.000112027,  0.000146764, 25.824791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000146764,  0.000112027
2017-03-24 07:37:12.817303, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000020891,  0.000103257,  0.000146764, 46.715791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000146764,  0.000103257
2017-03-24 07:37:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000017989,  0.000103257,  0.000128097, 46.715791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000128097,  0.000103257
2017-03-24 07:37:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000007642,  0.000103257,  0.000126140, 64.704791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000126140,  0.000103257
2017-03-24 07:37:14.355705, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000007642,  0.000132971,  0.000126140, 72.346791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000126140,  0.000132971
2017-03-24 07:37:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000008334,  0.000132971,  0.000129602, 72.346791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000129602,  0.000132971
2017-03-24 07:37:15.456627, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000008334,  0.000140691,  0.000129602, 80.680791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000129602,  0.000140691
2017-03-24 07:37:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000000942,  0.000140691,  0.000111677, 80.680791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000111677,  0.000140691
2017-03-24 07:37:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000019788,  0.000140691,  0.000088340, 81.622791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000088340,  0.000140691
2017-03-24 07:37:17.347113, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000019788,  0.000108041,  0.000088340, 61.834791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000088340,  0.000108041
2017-03-24 07:37:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000020209,  0.000108041,  0.000110786, 61.834791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000110786,  0.000108041
2017-03-24 07:37:18.595094, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000020209,  0.000106613,  0.000110786, 41.625791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000110786,  0.000106613
2017-03-24 07:37:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000001808,  0.000106613,  0.000124840, 41.625791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000124840,  0.000106613
2017-03-24 07:37:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000016237,  0.000106613,  0.000146621, 39.817791992, S, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000146621,  0.000106613
2017-03-24 07:37:19.958798, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000016237,  0.000142300,  0.000146621, 56.054791992, D, 0.000119712, 463, -0.000000841, 10921, 46, 20,  0.000146621,  0.000142300
2017-03-24 07:37:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000030628,  0.000142300,  0.000153733, 56.054791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000153733,  0.000142300
2017-03-24 07:37:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000004999,  0.000142300,  0.000095473, 86.682791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000095473,  0.000142300
2017-03-24 07:37:21.936380, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000004999,  0.000101249,  0.000095473, 91.681791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000095473,  0.000101249
2017-03-24 07:37:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000022718,  0.000101249,  0.000098325, 91.681791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000098325,  0.000101249
2017-03-24 07:37:23.307959, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000022718,  0.000145659,  0.000098325, 68.963791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000098325,  0.000145659
2017-03-24 07:37:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000005998,  0.000145659,  0.000128795, 68.963791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000128795,  0.000145659
2017-03-24 07:37:24.487737, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000005998,  0.000100820,  0.000128795, 62.965791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000128795,  0.000100820
2017-03-24 07:37:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000009957,  0.000100820,  0.000090242, 62.965791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000090242,  0.000100820
2017-03-24 07:37:25.046085, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000009957,  0.000127696,  0.000090242, 53.008791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000090242,  0.000127696
2017-03-24 07:37:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000002856,  0.000127696,  0.000142861, 53.008791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000142861,  0.000127696
2017-03-24 07:37:26.212474, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000002856,  0.000120004,  0.000142861, 50.152791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000142861,  0.000120004
2017-03-24 07:37:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000009587,  0.000120004,  0.000115024, 50.152791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000115024,  0.000120004
2017-03-24 07:37:26.918188, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000009587,  0.000104613,  0.000115024, 59.739791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000115024,  0.000104613
2017-03-24 07:37:27.630284, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000009587,  0.000132109,  0.000115024, 59.739791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000115024,  0.000132109
2017-03-24 07:37:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000005943,  0.000132109,  0.000111792, 59.739791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000111792,  0.000132109
2017-03-24 07:37:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000009619,  0.000132109,  0.000107649, 53.796791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000107649,  0.000132109
2017-03-24 07:37:29.142197, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000009619,  0.000111389,  0.000107649, 44.177791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000107649,  0.000111389
2017-03-24 07:37:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000004398,  0.000111389,  0.000122191, 44.177791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000122191,  0.000111389
2017-03-24 07:37:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000017302,  0.000111389,  0.000081797, 39.779791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000081797,  0.000111389
2017-03-24 07:37:30.960203, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000017302,  0.000162230,  0.000081797, 22.477791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000081797,  0.000162230
2017-03-24 07:37:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000018889,  0.000162230,  0.000118960, 22.477791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000118960,  0.000162230
2017-03-24 07:37:32.310978, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000018889,  0.000098554,  0.000118960, 3.588791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000118960,  0.000098554
2017-03-24 07:37:32.408439, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000018889,  0.000108353,  0.000118960, 3.588791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000118960,  0.000108353
2017-03-24 07:37:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000010268,  0.000108353,  0.000098799, 3.588791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000098799,  0.000108353
2017-03-24 07:37:33.811781, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000010268,  0.000113194,  0.000098799, -6.679208008, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000098799,  0.000113194
2017-03-24 07:37:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000016501,  0.000113194,  0.000172170, -6.679208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000172170,  0.000113194
2017-03-24 07:37:34.766203, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000016501,  0.000103092,  0.000172170, 9.821791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000172170,  0.000103092
2017-03-24 07:37:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000020598,  0.000103092,  0.000106895, 9.821791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000106895,  0.000103092
2017-03-24 07:37:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000008366,  0.000103092,  0.000114287, 30.419791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000114287,  0.000103092
2017-03-24 07:37:36.217980, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000008366,  0.000115698,  0.000114287, 22.053791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000114287,  0.000115698
2017-03-24 07:37:36.314400, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000008366,  0.000104237,  0.000114287, 22.053791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000114287,  0.000104237
2017-03-24 07:37:36.404756, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000008366,  0.000101162,  0.000114287, 22.053791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000114287,  0.000101162
2017-03-24 07:37:36.702477, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000008366,  0.000094104,  0.000114287, 22.053791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000114287,  0.000094104
2017-03-24 07:37:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000013099,  0.000094104,  0.000097070, 22.053791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000097070,  0.000094104
2017-03-24 07:37:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000004879,  0.000094104,  0.000130369, 8.954791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000130369,  0.000094104
2017-03-24 07:37:37.975954, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000004879,  0.000086965,  0.000130369, 4.075791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000130369,  0.000086965
2017-03-24 07:37:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000008180,  0.000086965,  0.000090278, 4.075791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000090278,  0.000086965
2017-03-24 07:37:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000009771,  0.000086965,  0.000126997, -4.104208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000126997,  0.000086965
2017-03-24 07:37:39.935429, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000009771,  0.000103011,  0.000126997, -13.875208008, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000126997,  0.000103011
2017-03-24 07:37:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000001766,  0.000103011,  0.000106185, -13.875208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000106185,  0.000103011
2017-03-24 07:37:41.903877, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000001766,  0.000101288,  0.000106185, -15.641208008, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000106185,  0.000101288
2017-03-24 07:37:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000012918,  0.000101288,  0.000104448, -15.641208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000104448,  0.000101288
2017-03-24 07:37:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000018636,  0.000101288,  0.000094608, -28.559208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000094608,  0.000101288
2017-03-24 07:37:43.193760, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000018636,  0.000103262,  0.000094608, -47.195208008, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000094608,  0.000103262
2017-03-24 07:37:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000005029,  0.000103262,  0.000151517, -47.195208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000151517,  0.000103262
2017-03-24 07:37:43.957491, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000005029,  0.000086717,  0.000151517, -42.166208008, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000151517,  0.000086717
2017-03-24 07:37:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000017803,  0.000086717,  0.000119756, -42.166208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000119756,  0.000086717
2017-03-24 07:37:45.239299, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000017803,  0.000090709,  0.000119756, -24.363208008, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000119756,  0.000090709
2017-03-24 07:37:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000017823,  0.000090709,  0.000151331, -24.363208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000151331,  0.000090709
2017-03-24 07:37:46.876017, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000017823,  0.000094642,  0.000151331, -6.540208008, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000151331,  0.000094642
2017-03-24 07:37:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000005536,  0.000094642,  0.000095037, -6.540208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000095037,  0.000094642
2017-03-24 07:37:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000006599,  0.000094642,  0.000127004, -1.004208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000127004,  0.000094642
2017-03-24 07:37:48.640298, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000006599,  0.000106218,  0.000127004, -7.603208008, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000127004,  0.000106218
2017-03-24 07:37:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000010936,  0.000106218,  0.000130142, -7.603208008, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000130142,  0.000106218
2017-03-24 07:37:49.020173, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000010936,  0.000095170,  0.000130142, 3.332791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000130142,  0.000095170
2017-03-24 07:37:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000004924,  0.000095170,  0.000114966, 3.332791992, S, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000114966,  0.000095170
2017-03-24 07:37:50.195125, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000004924,  0.000112110,  0.000114966, 8.256791992, D, 0.000119437, 310, -0.000000742, 13530, 83, 33,  0.000114966,  0.000112110
2017-03-24 07:37:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000006190,  0.000112110,  0.000107796, 8.256791992, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000107796,  0.000112110
2017-03-24 07:37:51.060099, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000006190,  0.000094748,  0.000107796, 2.066791992, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000107796,  0.000094748
2017-03-24 07:37:51.330326, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000006190,  0.000113550,  0.000107796, 2.066791992, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000107796,  0.000113550
2017-03-24 07:37:51.753130, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000006190,  0.000106709,  0.000107796, 2.066791992, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000107796,  0.000106709
2017-03-24 07:37:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000007870,  0.000106709,  0.000111071, 2.066791992, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000111071,  0.000106709
2017-03-24 07:37:51.981694, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000007870,  0.000100417,  0.000111071, -5.803208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000111071,  0.000100417
2017-03-24 07:37:52.229355, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000007870,  0.000093000,  0.000111071, -5.803208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000111071,  0.000093000
2017-03-24 07:37:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000013984,  0.000093000,  0.000094736, -5.803208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000094736,  0.000093000
2017-03-24 07:37:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000013444,  0.000093000,  0.000111784, -19.787208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000111784,  0.000093000
2017-03-24 07:37:54.023553, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000013444,  0.000100079,  0.000111784, -33.231208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000111784,  0.000100079
2017-03-24 07:37:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000008906,  0.000100079,  0.000103613, -33.231208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000103613,  0.000100079
2017-03-24 07:37:55.431742, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000008906,  0.000091527,  0.000103613, -42.137208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000103613,  0.000091527
2017-03-24 07:37:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000001529,  0.000091527,  0.000126108, -42.137208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000126108,  0.000091527
2017-03-24 07:37:56.237588, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001529,  0.000088586,  0.000126108, -43.666208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000126108,  0.000088586
2017-03-24 07:37:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000001329,  0.000088586,  0.000108881, -43.666208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000108881,  0.000088586
2017-03-24 07:37:57.198032, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000001329,  0.000118194,  0.000108881, -42.337208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000108881,  0.000118194
2017-03-24 07:37:57.311870, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000001329,  0.000087971,  0.000108881, -42.337208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000108881,  0.000087971
2017-03-24 07:37:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000001770,  0.000087971,  0.000119450, -42.337208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000119450,  0.000087971
2017-03-24 07:37:58.829707, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000001770,  0.000090085,  0.000119450, -44.107208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000119450,  0.000090085
2017-03-24 07:37:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000010966,  0.000090085,  0.000090023, -44.107208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000090023,  0.000090085
2017-03-24 07:37:59.301903, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000010966,  0.000098770,  0.000090023, -55.073208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000090023,  0.000098770
2017-03-24 07:37:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000005219,  0.000098770,  0.000151349, -55.073208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000151349,  0.000098770
2017-03-24 07:38:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000008424,  0.000098770,  0.000096183, -49.854208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000096183,  0.000098770
2017-03-24 07:38:01.233600, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000008424,  0.000096901,  0.000096183, -41.430208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000096183,  0.000096901
2017-03-24 07:38:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000013532,  0.000096901,  0.000161254, -41.430208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000161254,  0.000096901
2017-03-24 07:38:02.102160, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000013532,  0.000095427,  0.000161254, -27.898208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000161254,  0.000095427
2017-03-24 07:38:02.671642, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000013532,  0.000100109,  0.000161254, -27.898208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000161254,  0.000100109
2017-03-24 07:38:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000008982,  0.000100109,  0.000086960, -27.898208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000086960,  0.000100109
2017-03-24 07:38:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000010896,  0.000100109,  0.000121685, -18.916208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000121685,  0.000100109
2017-03-24 07:38:04.006492, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000010896,  0.000127837,  0.000121685, -29.812208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000121685,  0.000127837
2017-03-24 07:38:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000008429,  0.000127837,  0.000092088, -29.812208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000092088,  0.000127837
2017-03-24 07:38:05.829341, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000008429,  0.000097933,  0.000092088, -38.241208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000092088,  0.000097933
2017-03-24 07:38:05.850417, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000008429,  0.000102317,  0.000092088, -38.241208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000092088,  0.000102317
2017-03-24 07:38:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000010477,  0.000102317,  0.000117397, -38.241208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000117397,  0.000102317
2017-03-24 07:38:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000002074,  0.000102317,  0.000116806, -48.718208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000116806,  0.000102317
2017-03-24 07:38:07.281548, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000002074,  0.000094467,  0.000116806, -46.644208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000116806,  0.000094467
2017-03-24 07:38:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000005856,  0.000094467,  0.000124748, -46.644208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000124748,  0.000094467
2017-03-24 07:38:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000003413,  0.000094467,  0.000098054, -40.788208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000098054,  0.000094467
2017-03-24 07:38:09.194674, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003413,  0.000091416,  0.000098054, -44.201208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000098054,  0.000091416
2017-03-24 07:38:09.513333, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000003413,  0.000090484,  0.000098054, -44.201208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000098054,  0.000090484
2017-03-24 07:38:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000005375,  0.000090484,  0.000120281, -44.201208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000120281,  0.000090484
2017-03-24 07:38:10.217774, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000005375,  0.000101094,  0.000120281, -49.576208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000120281,  0.000101094
2017-03-24 07:38:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000002654,  0.000101094,  0.000102769, -49.576208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000102769,  0.000101094
2017-03-24 07:38:11.908739, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000000309,  0.000101094,  0.000124788, -52.230208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000124788,  0.000101094
2017-03-24 07:38:12.090295, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000000309,  0.000119561,  0.000124788, -52.539208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000124788,  0.000119561
2017-03-24 07:38:12.377364, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000000309,  0.000096069,  0.000124788, -52.539208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000124788,  0.000096069
2017-03-24 07:38:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000009424,  0.000096069,  0.000084610, -52.539208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000084610,  0.000096069
2017-03-24 07:38:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000000589,  0.000096069,  0.000142528, -61.963208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000142528,  0.000096069
2017-03-24 07:38:14.371467, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000000589,  0.000072049,  0.000142528, -62.552208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000142528,  0.000072049
2017-03-24 07:38:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000010206,  0.000072049,  0.000106116, -62.552208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000106116,  0.000072049
2017-03-24 07:38:15.007485, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000010206,  0.000085606,  0.000106116, -52.346208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000106116,  0.000085606
2017-03-24 07:38:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000003453,  0.000085606,  0.000128745, -52.346208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000128745,  0.000085606
2017-03-24 07:38:16.576302, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000003453,  0.000129083,  0.000128745, -48.893208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000128745,  0.000129083
2017-03-24 07:38:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000001377,  0.000129083,  0.000101747, -48.893208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000101747,  0.000129083
2017-03-24 07:38:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000000186,  0.000129083,  0.000125595, -47.516208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000125595,  0.000129083
2017-03-24 07:38:18.207051, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000000186,  0.000068664,  0.000125595, -47.702208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000125595,  0.000068664
2017-03-24 07:38:18.607103, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000000186,  0.000089727,  0.000125595, -47.702208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000125595,  0.000089727
2017-03-24 07:38:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000001803,  0.000089727,  0.000098321, -47.702208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000098321,  0.000089727
2017-03-24 07:38:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000015139,  0.000089727,  0.000159287, -49.505208008, S, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000159287,  0.000089727
2017-03-24 07:38:20.555647, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000015139,  0.000084018,  0.000159287, -34.366208008, D, 0.000118694, 708, -0.000001593, 13218, 18, 37,  0.000159287,  0.000084018
2017-03-24 07:38:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000019551,  0.000084018,  0.000107159, -34.366208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000107159,  0.000084018
2017-03-24 07:38:21.361208, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000019551,  0.000125315,  0.000107159, -14.815208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000107159,  0.000125315
2017-03-24 07:38:21.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000000790,  0.000125315,  0.000118702, -14.815208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000118702,  0.000125315
2017-03-24 07:38:22.626203, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000000790,  0.000105148,  0.000118702, -15.605208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000118702,  0.000105148
2017-03-24 07:38:22.844722, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000000790,  0.000086999,  0.000118702, -15.605208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000118702,  0.000086999
2017-03-24 07:38:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000010866,  0.000086999,  0.000086995, -15.605208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000086995,  0.000086999
2017-03-24 07:38:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000003260,  0.000086999,  0.000133820, -26.471208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000133820,  0.000086999
2017-03-24 07:38:24.073048, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000003260,  0.000087411,  0.000133820, -29.731208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000133820,  0.000087411
2017-03-24 07:38:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000013551,  0.000087411,  0.000120509, -29.731208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000120509,  0.000087411
2017-03-24 07:38:25.566462, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000013551,  0.000109598,  0.000120509, -16.180208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000120509,  0.000109598
2017-03-24 07:38:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000005545,  0.000109598,  0.000117688, -16.180208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000117688,  0.000109598
2017-03-24 07:38:26.032504, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000005545,  0.000090623,  0.000117688, -10.635208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000117688,  0.000090623
2017-03-24 07:38:26.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000002083,  0.000090623,  0.000105179, -10.635208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000105179,  0.000090623
2017-03-24 07:38:27.054895, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000002083,  0.000083675,  0.000105179, -12.718208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000105179,  0.000083675
2017-03-24 07:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000016997,  0.000083675,  0.000155565, -12.718208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000155565,  0.000083675
2017-03-24 07:38:27.956369, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000016997,  0.000100475,  0.000155565, 4.278791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000155565,  0.000100475
2017-03-24 07:38:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000009950,  0.000100475,  0.000090832, 4.278791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000090832,  0.000100475
2017-03-24 07:38:29.228198, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000009950,  0.000086221,  0.000090832, 14.228791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000090832,  0.000086221
2017-03-24 07:38:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000009440,  0.000086221,  0.000116676, 14.228791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000116676,  0.000086221
2017-03-24 07:38:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000014481,  0.000086221,  0.000080673, 4.788791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000080673,  0.000086221
2017-03-24 07:38:31.210908, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000014481,  0.000084535,  0.000080673, -9.692208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000080673,  0.000084535
2017-03-24 07:38:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000000290,  0.000084535,  0.000145787, -9.692208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000145787,  0.000084535
2017-03-24 07:38:32.226219, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000000290,  0.000097844,  0.000145787, -9.402208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000145787,  0.000097844
2017-03-24 07:38:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000014223,  0.000097844,  0.000107943, -9.402208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000107943,  0.000097844
2017-03-24 07:38:33.015745, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000014223,  0.000117898,  0.000107943, 4.820791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000107943,  0.000117898
2017-03-24 07:38:33.470429, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000014223,  0.000090004,  0.000107943, 4.820791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000107943,  0.000090004
2017-03-24 07:38:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000000060,  0.000090004,  0.000117027, 4.820791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000117027,  0.000090004
2017-03-24 07:38:34.417349, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000000060,  0.000126605,  0.000117027, 4.760791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000117027,  0.000126605
2017-03-24 07:38:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000002220,  0.000126605,  0.000103560, 4.760791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000103560,  0.000126605
2017-03-24 07:38:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000003578,  0.000126605,  0.000128589, 2.540791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000128589,  0.000126605
2017-03-24 07:38:36.075266, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003578,  0.000107083,  0.000128589, 6.118791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000128589,  0.000107083
2017-03-24 07:38:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000005387,  0.000107083,  0.000107294, 6.118791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000107294,  0.000107083
2017-03-24 07:38:37.099431, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000005387,  0.000097175,  0.000107294, 11.505791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000107294,  0.000097175
2017-03-24 07:38:37.380977, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000005387,  0.000098200,  0.000107294, 11.505791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000107294,  0.000098200
2017-03-24 07:38:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000000396,  0.000098200,  0.000116940, 11.505791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000116940,  0.000098200
2017-03-24 07:38:38.861721, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000000396,  0.000094820,  0.000116940, 11.109791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000116940,  0.000094820
2017-03-24 07:38:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000007889,  0.000094820,  0.000091983, 11.109791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000091983,  0.000094820
2017-03-24 07:38:39.906823, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000007889,  0.000098625,  0.000091983, 3.220791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000091983,  0.000098625
2017-03-24 07:38:39.907248, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000024830,  0.000098625,  0.000082747, 3.220791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000082747,  0.000098625
2017-03-24 07:38:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000016653,  0.000098625,  0.000108153, -21.609208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000108153,  0.000098625
2017-03-24 07:38:41.619432, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000016653,  0.000086450,  0.000108153, -38.262208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000108153,  0.000086450
2017-03-24 07:38:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000001381,  0.000086450,  0.000118569, -38.262208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000118569,  0.000086450
2017-03-24 07:38:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000006297,  0.000086450,  0.000117740, -36.881208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000117740,  0.000086450
2017-03-24 07:38:43.013085, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000006297,  0.000103863,  0.000117740, -30.584208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000117740,  0.000103863
2017-03-24 07:38:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000007688,  0.000103863,  0.000121230, -30.584208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000121230,  0.000103863
2017-03-24 07:38:44.376851, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000007688,  0.000090389,  0.000121230, -22.896208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000121230,  0.000090389
2017-03-24 07:38:44.793760, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000007688,  0.000116074,  0.000121230, -22.896208008, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000121230,  0.000116074
2017-03-24 07:38:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000019938,  0.000116074,  0.000142072, -22.896208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000142072,  0.000116074
2017-03-24 07:38:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000023476,  0.000116074,  0.000128261, -2.958208008, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000128261,  0.000116074
2017-03-24 07:38:46.059707, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000023476,  0.000096016,  0.000128261, 20.517791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000128261,  0.000096016
2017-03-24 07:38:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000000062,  0.000096016,  0.000095053, 20.517791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000095053,  0.000096016
2017-03-24 07:38:47.710388, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000000062,  0.000103139,  0.000095053, 20.455791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000095053,  0.000103139
2017-03-24 07:38:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000012779,  0.000103139,  0.000153904, 20.455791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000153904,  0.000103139
2017-03-24 07:38:48.121381, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000012779,  0.000105996,  0.000153904, 33.234791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000153904,  0.000105996
2017-03-24 07:38:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000022033,  0.000105996,  0.000113512, 33.234791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000113512,  0.000105996
2017-03-24 07:38:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000030329,  0.000105996,  0.000170542, 55.267791992, S, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000170542,  0.000105996
2017-03-24 07:38:50.023153, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000030329,  0.000106882,  0.000170542, 85.596791992, D, 0.000115229, 1152, -0.000001421, 7901, -41, 15,  0.000170542,  0.000106882
2017-03-24 07:38:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000013753,  0.000106882,  0.000080713, 85.596791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000080713,  0.000106882
2017-03-24 07:38:51.242502, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000013753,  0.000091879,  0.000080713, 99.349791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000080713,  0.000091879
2017-03-24 07:38:51.284141, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000013753,  0.000101235,  0.000080713, 99.349791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000080713,  0.000101235
2017-03-24 07:38:51.585945, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000013753,  0.000116306,  0.000080713, 99.349791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000080713,  0.000116306
2017-03-24 07:38:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000015216,  0.000116306,  0.000112333, 99.349791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000112333,  0.000116306
2017-03-24 07:38:52.753722, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000015216,  0.000106552,  0.000112333, 84.133791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000112333,  0.000106552
2017-03-24 07:38:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000013258,  0.000106552,  0.000083888, 84.133791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000083888,  0.000106552
2017-03-24 07:38:53.600947, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000013258,  0.000226611,  0.000083888, 70.875791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000083888,  0.000226611
2017-03-24 07:38:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000009455,  0.000226611,  0.000120152, 70.875791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000120152,  0.000226611
2017-03-24 07:38:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000002846,  0.000226611,  0.000097436, 61.420791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000097436,  0.000226611
2017-03-24 07:38:55.167501, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000002846,  0.000107622,  0.000097436, 58.574791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000097436,  0.000107622
2017-03-24 07:38:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000003484,  0.000107622,  0.000119147, 58.574791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000119147,  0.000107622
2017-03-24 07:38:56.553693, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000003484,  0.000091935,  0.000119147, 55.090791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000119147,  0.000091935
2017-03-24 07:38:56.628974, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000003484,  0.000091777,  0.000119147, 55.090791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000119147,  0.000091777
2017-03-24 07:38:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000003659,  0.000091777,  0.000097135, 55.090791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000097135,  0.000091777
2017-03-24 07:38:57.688966, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000003659,  0.000117927,  0.000097135, 51.431791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000097135,  0.000117927
2017-03-24 07:38:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000023138,  0.000117927,  0.000172439, 51.431791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000172439,  0.000117927
2017-03-24 07:38:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000030234,  0.000117927,  0.000111246, 74.569791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000111246,  0.000117927
2017-03-24 07:38:59.541121, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000030234,  0.000126401,  0.000111246, 104.803791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000111246,  0.000126401
2017-03-24 07:38:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000005650,  0.000126401,  0.000123296, 104.803791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000123296,  0.000126401
2017-03-24 07:39:00.638689, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000005650,  0.000095440,  0.000123296, 110.453791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000123296,  0.000095440
2017-03-24 07:39:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000003347,  0.000095440,  0.000093314, 110.453791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000093314,  0.000095440
2017-03-24 07:39:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000000317,  0.000095440,  0.000129393, 107.106791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000129393,  0.000095440
2017-03-24 07:39:02.600033, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000000317,  0.000095299,  0.000129393, 106.789791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000129393,  0.000095299
2017-03-24 07:39:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000002963,  0.000095299,  0.000088009, 106.789791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000088009,  0.000095299
2017-03-24 07:39:03.723924, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000002963,  0.000096213,  0.000088009, 103.826791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000088009,  0.000096213
2017-03-24 07:39:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000000485,  0.000096213,  0.000134190, 103.826791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000134190,  0.000096213
2017-03-24 07:39:04.804093, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000000485,  0.000097241,  0.000134190, 103.341791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000134190,  0.000097241
2017-03-24 07:39:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000005083,  0.000097241,  0.000098879, 103.341791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000098879,  0.000097241
2017-03-24 07:39:05.780541, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000005083,  0.000101537,  0.000098879, 108.424791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000098879,  0.000101537
2017-03-24 07:39:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000002017,  0.000101537,  0.000119817, 108.424791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000119817,  0.000101537
2017-03-24 07:39:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000011089,  0.000101537,  0.000125038, 106.407791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000125038,  0.000101537
2017-03-24 07:39:07.693857, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000011089,  0.000114337,  0.000125038, 117.496791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000125038,  0.000114337
2017-03-24 07:39:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000003856,  0.000114337,  0.000105327, 117.496791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000105327,  0.000114337
2017-03-24 07:39:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000016421,  0.000114337,  0.000084461, 121.352791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000084461,  0.000114337
2017-03-24 07:39:09.228678, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000016421,  0.000109005,  0.000084461, 104.931791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000084461,  0.000109005
2017-03-24 07:39:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000003216,  0.000109005,  0.000131689, 104.931791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000131689,  0.000109005
2017-03-24 07:39:10.907657, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000008308,  0.000109005,  0.000107460, 101.715791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000107460,  0.000109005
2017-03-24 07:39:11.151884, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000008308,  0.000099739,  0.000107460, 110.023791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000107460,  0.000099739
2017-03-24 07:39:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000001143,  0.000099739,  0.000117186, 110.023791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000117186,  0.000099739
2017-03-24 07:39:12.723066, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000001143,  0.000099672,  0.000117186, 111.166791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000117186,  0.000099672
2017-03-24 07:39:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000014382,  0.000099672,  0.000076159, 111.166791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000076159,  0.000099672
2017-03-24 07:39:13.281970, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000014382,  0.000099215,  0.000076159, 96.784791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000076159,  0.000099215
2017-03-24 07:39:13.486656, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000014382,  0.000134270,  0.000076159, 96.784791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000076159,  0.000134270
2017-03-24 07:39:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000017877,  0.000134270,  0.000109691, 96.784791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000109691,  0.000134270
2017-03-24 07:39:14.538393, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000017877,  0.000114755,  0.000109691, 78.907791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000109691,  0.000114755
2017-03-24 07:39:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000013343,  0.000114755,  0.000084772, 78.907791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000084772,  0.000114755
2017-03-24 07:39:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000007035,  0.000114755,  0.000150418, 65.564791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000150418,  0.000114755
2017-03-24 07:39:16.142271, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000007035,  0.000091786,  0.000150418, 72.599791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000150418,  0.000091786
2017-03-24 07:39:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000016251,  0.000091786,  0.000103298, 72.599791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000103298,  0.000091786
2017-03-24 07:39:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000002667,  0.000091786,  0.000112677, 88.850791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000112677,  0.000091786
2017-03-24 07:39:18.059400, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000002667,  0.000109323,  0.000112677, 86.183791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000112677,  0.000109323
2017-03-24 07:39:18.504658, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000002667,  0.000099130,  0.000112677, 86.183791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000112677,  0.000099130
2017-03-24 07:39:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000013377,  0.000099130,  0.000135435, 86.183791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000135435,  0.000099130
2017-03-24 07:39:19.472259, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000013377,  0.000144932,  0.000135435, 99.560791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000135435,  0.000144932
2017-03-24 07:39:19.806126, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000013377,  0.000095962,  0.000135435, 99.560791992, D, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000135435,  0.000095962
2017-03-24 07:39:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000020212,  0.000095962,  0.000126854, 99.560791992, S, 0.000112611, 727, 0.000003999, 12812, -1, 27,  0.000126854,  0.000095962
2017-03-24 07:39:20.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000023630,  0.000095962,  0.000142730, 119.772791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000142730,  0.000095962
2017-03-24 07:39:21.517269, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000023630,  0.000102963,  0.000142730, 143.402791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000142730,  0.000102963
2017-03-24 07:39:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000011407,  0.000102963,  0.000102535, 143.402791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000102535,  0.000102963
2017-03-24 07:39:22.135405, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000011407,  0.000098356,  0.000102535, 154.809791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000102535,  0.000098356
2017-03-24 07:39:22.880226, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000011407,  0.000103844,  0.000102535, 154.809791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000102535,  0.000103844
2017-03-24 07:39:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000027638,  0.000103844,  0.000064624, 154.809791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000064624,  0.000103844
2017-03-24 07:39:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000010479,  0.000103844,  0.000136711, 127.171791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000136711,  0.000103844
2017-03-24 07:39:24.493079, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000010479,  0.000103855,  0.000136711, 116.692791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000136711,  0.000103855
2017-03-24 07:39:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000005001,  0.000103855,  0.000095593, 116.692791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000095593,  0.000103855
2017-03-24 07:39:25.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000003688,  0.000103855,  0.000134095, 121.693791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000134095,  0.000103855
2017-03-24 07:39:26.330555, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000003688,  0.000112200,  0.000134095, 125.381791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000134095,  0.000112200
2017-03-24 07:39:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000001249,  0.000112200,  0.000090881, 125.381791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000090881,  0.000112200
2017-03-24 07:39:27.116851, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000001249,  0.000121047,  0.000090881, 126.630791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000090881,  0.000121047
2017-03-24 07:39:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000012981,  0.000121047,  0.000105850, 126.630791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000105850,  0.000121047
2017-03-24 07:39:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000019934,  0.000121047,  0.000077025, 113.649791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000077025,  0.000121047
2017-03-24 07:39:29.031347, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000019934,  0.000097557,  0.000077025, 93.715791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000077025,  0.000097557
2017-03-24 07:39:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000022840,  0.000097557,  0.000099807, 93.715791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000099807,  0.000097557
2017-03-24 07:39:30.036455, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000022840,  0.000087257,  0.000099807, 70.875791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000099807,  0.000087257
2017-03-24 07:39:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000010192,  0.000087257,  0.000101768, 70.875791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000101768,  0.000087257
2017-03-24 07:39:31.669858, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010192,  0.000102333,  0.000101768, 60.683791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000101768,  0.000102333
2017-03-24 07:39:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000002002,  0.000102333,  0.000123669, 60.683791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000123669,  0.000102333
2017-03-24 07:39:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000016294,  0.000102333,  0.000130148, 62.685791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000130148,  0.000102333
2017-03-24 07:39:33.150920, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000016294,  0.000104123,  0.000130148, 78.979791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000130148,  0.000104123
2017-03-24 07:39:33.542059, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000016294,  0.000087605,  0.000130148, 78.979791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000130148,  0.000087605
2017-03-24 07:39:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000012206,  0.000087605,  0.000115515, 78.979791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000115515,  0.000087605
2017-03-24 07:39:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000013187,  0.000087605,  0.000079383, 91.185791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000079383,  0.000087605
2017-03-24 07:39:35.250670, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000013187,  0.000106148,  0.000079383, 77.998791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000079383,  0.000106148
2017-03-24 07:39:35.791487, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000013187,  0.000095197,  0.000079383, 77.998791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000079383,  0.000095197
2017-03-24 07:39:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000001550,  0.000095197,  0.000138315, 77.998791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000138315,  0.000095197
2017-03-24 07:39:36.034766, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000001550,  0.000094437,  0.000138315, 76.448791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000138315,  0.000094437
2017-03-24 07:39:36.840836, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000001550,  0.000122290,  0.000138315, 76.448791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000138315,  0.000122290
2017-03-24 07:39:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000000408,  0.000122290,  0.000082904, 76.448791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000082904,  0.000122290
2017-03-24 07:39:37.342824, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000000408,  0.000100873,  0.000082904, 76.856791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000082904,  0.000100873
2017-03-24 07:39:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000009494,  0.000100873,  0.000118603, 76.856791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000118603,  0.000100873
2017-03-24 07:39:38.709912, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000009494,  0.000119346,  0.000118603, 67.362791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000118603,  0.000119346
2017-03-24 07:39:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000009328,  0.000119346,  0.000083174, 67.362791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000083174,  0.000119346
2017-03-24 07:39:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000018794,  0.000119346,  0.000174771, 58.034791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000174771,  0.000119346
2017-03-24 07:39:40.595945, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000018794,  0.000107320,  0.000174771, 76.828791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000174771,  0.000107320
2017-03-24 07:39:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000025867,  0.000107320,  0.000097631, 76.828791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000097631,  0.000107320
2017-03-24 07:39:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000002429,  0.000107320,  0.000128205, 102.695791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000128205,  0.000107320
2017-03-24 07:39:42.074342, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000002429,  0.000103950,  0.000128205, 105.124791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000128205,  0.000103950
2017-03-24 07:39:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000004976,  0.000103950,  0.000083102, 105.124791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000083102,  0.000103950
2017-03-24 07:39:43.354616, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000004976,  0.000120452,  0.000083102, 100.148791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000083102,  0.000120452
2017-03-24 07:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000000077,  0.000120452,  0.000138565, 100.148791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000138565,  0.000120452
2017-03-24 07:39:44.775374, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000000077,  0.000102403,  0.000138565, 100.225791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000138565,  0.000102403
2017-03-24 07:39:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000010201,  0.000102403,  0.000103328, 100.225791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000103328,  0.000102403
2017-03-24 07:39:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000003531,  0.000102403,  0.000111106, 110.426791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000111106,  0.000102403
2017-03-24 07:39:46.176905, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000003531,  0.000133311,  0.000111106, 106.895791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000111106,  0.000133311
2017-03-24 07:39:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000008330,  0.000133311,  0.000093895, 106.895791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000093895,  0.000133311
2017-03-24 07:39:47.028211, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000008330,  0.000107866,  0.000093895, 98.565791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000093895,  0.000107866
2017-03-24 07:39:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000013619,  0.000107866,  0.000100703, 98.565791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000100703,  0.000107866
2017-03-24 07:39:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000011445,  0.000107866,  0.000098253, 84.946791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000098253,  0.000107866
2017-03-24 07:39:49.007843, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000011445,  0.000098903,  0.000098253, 73.501791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000098253,  0.000098903
2017-03-24 07:39:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000001266,  0.000098903,  0.000120888, 73.501791992, S, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000120888,  0.000098903
2017-03-24 07:39:50.613805, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000001266,  0.000112330,  0.000120888, 72.235791992, D, 0.000111301, 431, 0.000001139, 12195, 93, 21,  0.000120888,  0.000112330
2017-03-24 07:39:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000001873,  0.000112330,  0.000096816, 72.235791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000096816,  0.000112330
2017-03-24 07:39:51.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000003075,  0.000112330,  0.000118434, 70.362791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000118434,  0.000112330
2017-03-24 07:39:52.516756, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003075,  0.000094910,  0.000118434, 67.287791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000118434,  0.000094910
2017-03-24 07:39:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000002131,  0.000094910,  0.000098719, 67.287791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000098719,  0.000094910
2017-03-24 07:39:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000004614,  0.000094910,  0.000113484, 65.156791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000113484,  0.000094910
2017-03-24 07:39:54.100097, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000004614,  0.000107976,  0.000113484, 60.542791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000113484,  0.000107976
2017-03-24 07:39:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000005832,  0.000107976,  0.000119580, 60.542791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000119580,  0.000107976
2017-03-24 07:39:55.623147, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000005832,  0.000097592,  0.000119580, 66.374791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000119580,  0.000097592
2017-03-24 07:39:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000005054,  0.000097592,  0.000111881, 66.374791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111881,  0.000097592
2017-03-24 07:39:55.971302, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000005054,  0.000087919,  0.000111881, 71.428791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111881,  0.000087919
2017-03-24 07:39:56.522077, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000005054,  0.000090994,  0.000111881, 71.428791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111881,  0.000090994
2017-03-24 07:39:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000008454,  0.000090994,  0.000126110, 71.428791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000126110,  0.000090994
2017-03-24 07:39:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000014187,  0.000090994,  0.000123092, 79.882791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000123092,  0.000090994
2017-03-24 07:39:58.378934, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000014187,  0.000090123,  0.000123092, 94.069791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000123092,  0.000090123
2017-03-24 07:39:58.438167, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000014187,  0.000121754,  0.000123092, 94.069791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000123092,  0.000121754
2017-03-24 07:39:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000004973,  0.000121754,  0.000107646, 94.069791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000107646,  0.000121754
2017-03-24 07:39:59.606934, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000004973,  0.000103509,  0.000107646, 99.042791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000107646,  0.000103509
2017-03-24 07:39:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000001053,  0.000103509,  0.000111063, 99.042791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111063,  0.000103509
2017-03-24 07:40:00.208566, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000001053,  0.000095540,  0.000111063, 97.989791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111063,  0.000095540
2017-03-24 07:40:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000013067,  0.000095540,  0.000083582, 97.989791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000083582,  0.000095540
2017-03-24 07:40:01.880528, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000013067,  0.000109328,  0.000083582, 84.922791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000083582,  0.000109328
2017-03-24 07:40:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000000696,  0.000109328,  0.000138332, 84.922791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000138332,  0.000109328
2017-03-24 07:40:02.886667, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000000696,  0.000116705,  0.000138332, 85.618791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000138332,  0.000116705
2017-03-24 07:40:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000014062,  0.000116705,  0.000110178, 85.618791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000110178,  0.000116705
2017-03-24 07:40:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000022705,  0.000116705,  0.000155645, 99.680791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000155645,  0.000116705
2017-03-24 07:40:04.274367, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000022705,  0.000074691,  0.000155645, 122.385791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000155645,  0.000074691
2017-03-24 07:40:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000027659,  0.000074691,  0.000120262, 122.385791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000120262,  0.000074691
2017-03-24 07:40:05.860776, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000027659,  0.000110334,  0.000120262, 150.044791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000120262,  0.000110334
2017-03-24 07:40:05.871863, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000027659,  0.000087070,  0.000120262, 150.044791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000120262,  0.000087070
2017-03-24 07:40:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000015709,  0.000087070,  0.000131980, 150.044791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000131980,  0.000087070
2017-03-24 07:40:06.892898, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000015709,  0.000119449,  0.000131980, 165.753791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000131980,  0.000119449
2017-03-24 07:40:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000010734,  0.000119449,  0.000110437, 165.753791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000110437,  0.000119449
2017-03-24 07:40:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000000346,  0.000119449,  0.000111270, 176.487791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111270,  0.000119449
2017-03-24 07:40:07.960192, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000000346,  0.000111249,  0.000111270, 176.833791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111270,  0.000111249
2017-03-24 07:40:08.362367, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000000346,  0.000087923,  0.000111270, 176.833791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111270,  0.000087923
2017-03-24 07:40:08.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000018024,  0.000087923,  0.000073742, 176.833791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000073742,  0.000087923
2017-03-24 07:40:09.091816, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000018024,  0.000103384,  0.000073742, 158.809791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000073742,  0.000103384
2017-03-24 07:40:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000017005,  0.000103384,  0.000113096, 158.809791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000113096,  0.000103384
2017-03-24 07:40:10.699893, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000017005,  0.000122220,  0.000113096, 141.804791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000113096,  0.000122220
2017-03-24 07:40:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000018651,  0.000122220,  0.000070080, 141.804791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000070080,  0.000122220
2017-03-24 07:40:11.345323, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000018651,  0.000120190,  0.000070080, 123.153791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000070080,  0.000120190
2017-03-24 07:40:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000016890,  0.000120190,  0.000116446, 123.153791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000116446,  0.000120190
2017-03-24 07:40:12.880621, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000016890,  0.000107170,  0.000116446, 106.263791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000116446,  0.000107170
2017-03-24 07:40:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000010200,  0.000107170,  0.000083298, 106.263791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000083298,  0.000107170
2017-03-24 07:40:12.990702, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000010200,  0.000090537,  0.000083298, 96.063791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000083298,  0.000090537
2017-03-24 07:40:13.002972, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000010200,  0.000088252,  0.000083298, 96.063791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000083298,  0.000088252
2017-03-24 07:40:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000006980,  0.000088252,  0.000122249, 96.063791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000122249,  0.000088252
2017-03-24 07:40:14.424281, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000006980,  0.000093736,  0.000122249, 89.083791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000122249,  0.000093736
2017-03-24 07:40:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000003145,  0.000093736,  0.000090237, 89.083791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000090237,  0.000093736
2017-03-24 07:40:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000007114,  0.000093736,  0.000114114, 85.938791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000114114,  0.000093736
2017-03-24 07:40:16.012618, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000007114,  0.000099772,  0.000114114, 78.824791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000114114,  0.000099772
2017-03-24 07:40:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000015042,  0.000099772,  0.000074352, 78.824791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000074352,  0.000099772
2017-03-24 07:40:17.305099, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000015042,  0.000086464,  0.000074352, 63.782791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000074352,  0.000086464
2017-03-24 07:40:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000006349,  0.000086464,  0.000131228, 63.782791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000131228,  0.000086464
2017-03-24 07:40:18.147081, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000006349,  0.000099490,  0.000131228, 57.433791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000131228,  0.000099490
2017-03-24 07:40:18.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000001334,  0.000099490,  0.000089301, 57.433791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000089301,  0.000099490
2017-03-24 07:40:19.136776, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000001334,  0.000096368,  0.000089301, 58.767791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000089301,  0.000096368
2017-03-24 07:40:19.280552, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000001334,  0.000091020,  0.000089301, 58.767791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000089301,  0.000091020
2017-03-24 07:40:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000008262,  0.000091020,  0.000111518, 58.767791992, S, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111518,  0.000091020
2017-03-24 07:40:20.101980, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000008262,  0.000094964,  0.000111518, 50.505791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111518,  0.000094964
2017-03-24 07:40:20.697599, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000008262,  0.000098352,  0.000111518, 50.505791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111518,  0.000098352
2017-03-24 07:40:20.744232, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000008262,  0.000119575,  0.000111518, 50.505791992, D, 0.000110751, 394, -0.000001585, 13193, 96, 25,  0.000111518,  0.000119575
2017-03-24 07:40:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000000231,  0.000119575,  0.000104799, 50.505791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000104799,  0.000119575
2017-03-24 07:40:21.148808, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000000231,  0.000108891,  0.000104799, 50.274791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000104799,  0.000108891
2017-03-24 07:40:21.267341, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000000231,  0.000088807,  0.000104799, 50.274791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000104799,  0.000088807
2017-03-24 07:40:21.662042, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000000231,  0.000097866,  0.000104799, 50.274791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000104799,  0.000097866
2017-03-24 07:40:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000002207,  0.000097866,  0.000115975, 50.274791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000115975,  0.000097866
2017-03-24 07:40:22.617412, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000002207,  0.000105466,  0.000115975, 52.481791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000115975,  0.000105466
2017-03-24 07:40:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000008812,  0.000105466,  0.000082531, 52.481791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000082531,  0.000105466
2017-03-24 07:40:23.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000000330,  0.000105466,  0.000132907, 43.669791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000132907,  0.000105466
2017-03-24 07:40:24.592757, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000000330,  0.000099203,  0.000132907, 43.339791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000132907,  0.000099203
2017-03-24 07:40:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000007111,  0.000099203,  0.000097495, 43.339791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000097495,  0.000099203
2017-03-24 07:40:25.046511, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000007111,  0.000100201,  0.000097495, 50.450791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000097495,  0.000100201
2017-03-24 07:40:25.170553, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000007111,  0.000110315,  0.000097495, 50.450791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000097495,  0.000110315
2017-03-24 07:40:25.747299, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000007111,  0.000102965,  0.000097495, 50.450791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000097495,  0.000102965
2017-03-24 07:40:25.873031, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000007111,  0.000125503,  0.000097495, 50.450791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000097495,  0.000125503
2017-03-24 07:40:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000007308,  0.000125503,  0.000133144, 50.450791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000133144,  0.000125503
2017-03-24 07:40:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000006866,  0.000125503,  0.000096371, 57.758791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000096371,  0.000125503
2017-03-24 07:40:27.002953, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000006866,  0.000094263,  0.000096371, 64.624791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000096371,  0.000094263
2017-03-24 07:40:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000000090,  0.000094263,  0.000119162, 64.624791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000119162,  0.000094263
2017-03-24 07:40:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000027400,  0.000094263,  0.000151282, 64.534791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000151282,  0.000094263
2017-03-24 07:40:28.967410, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000027400,  0.000077075,  0.000151282, 91.934791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000151282,  0.000077075
2017-03-24 07:40:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000026236,  0.000077075,  0.000116785, 91.934791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000116785,  0.000077075
2017-03-24 07:40:30.679335, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000026236,  0.000090820,  0.000116785, 118.170791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000116785,  0.000090820
2017-03-24 07:40:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000004472,  0.000090820,  0.000089836, 118.170791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000089836,  0.000090820
2017-03-24 07:40:31.820361, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000004472,  0.000091608,  0.000089836, 113.698791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000089836,  0.000091608
2017-03-24 07:40:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000010324,  0.000091608,  0.000104934, 113.698791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000104934,  0.000091608
2017-03-24 07:40:32.805844, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000010324,  0.000132552,  0.000104934, 103.374791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000104934,  0.000132552
2017-03-24 07:40:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000005245,  0.000132552,  0.000099783, 103.374791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000099783,  0.000132552
2017-03-24 07:40:33.584893, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000005245,  0.000093083,  0.000099783, 98.129791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000099783,  0.000093083
2017-03-24 07:40:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000017422,  0.000093083,  0.000150225, 98.129791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000150225,  0.000093083
2017-03-24 07:40:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000007026,  0.000093083,  0.000078991, 115.551791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000078991,  0.000093083
2017-03-24 07:40:35.128049, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000007026,  0.000104468,  0.000078991, 122.577791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000078991,  0.000104468
2017-03-24 07:40:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000008733,  0.000104468,  0.000118495, 122.577791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000118495,  0.000104468
2017-03-24 07:40:36.842740, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000008733,  0.000100722,  0.000118495, 113.844791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000118495,  0.000100722
2017-03-24 07:40:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000004013,  0.000100722,  0.000088115, 113.844791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000088115,  0.000100722
2017-03-24 07:40:37.229843, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000004013,  0.000143567,  0.000088115, 109.831791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000088115,  0.000143567
2017-03-24 07:40:37.418213, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000004013,  0.000123686,  0.000088115, 109.831791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000088115,  0.000123686
2017-03-24 07:40:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000006369,  0.000123686,  0.000113818, 109.831791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000113818,  0.000123686
2017-03-24 07:40:38.668104, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000006369,  0.000096064,  0.000113818, 103.462791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000113818,  0.000096064
2017-03-24 07:40:38.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000007599,  0.000096064,  0.000116161, 103.462791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000116161,  0.000096064
2017-03-24 07:40:39.165104, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000007599,  0.000103145,  0.000116161, 111.061791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000116161,  0.000103145
2017-03-24 07:40:39.365805, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000007599,  0.000113511,  0.000116161, 111.061791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000116161,  0.000113511
2017-03-24 07:40:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000018901,  0.000113511,  0.000136466, 111.061791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000136466,  0.000113511
2017-03-24 07:40:40.036874, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000018901,  0.000093288,  0.000136466, 129.962791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000136466,  0.000093288
2017-03-24 07:40:40.122066, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000018901,  0.000093926,  0.000136466, 129.962791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000136466,  0.000093926
2017-03-24 07:40:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000008933,  0.000093926,  0.000096533, 129.962791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000096533,  0.000093926
2017-03-24 07:40:41.615138, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000008933,  0.000103287,  0.000096533, 138.895791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000096533,  0.000103287
2017-03-24 07:40:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000000601,  0.000103287,  0.000120033, 138.895791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000120033,  0.000103287
2017-03-24 07:40:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000008393,  0.000103287,  0.000112116, 139.496791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000112116,  0.000103287
2017-03-24 07:40:43.128112, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000008393,  0.000118068,  0.000112116, 147.889791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000112116,  0.000118068
2017-03-24 07:40:43.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000011403,  0.000118068,  0.000126050, 147.889791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000126050,  0.000118068
2017-03-24 07:40:44.202795, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000011403,  0.000093949,  0.000126050, 159.292791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000126050,  0.000093949
2017-03-24 07:40:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000003537,  0.000093949,  0.000082308, 159.292791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000082308,  0.000093949
2017-03-24 07:40:45.839624, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000003537,  0.000153881,  0.000082308, 155.755791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000082308,  0.000153881
2017-03-24 07:40:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000008072,  0.000153881,  0.000117154, 155.755791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000117154,  0.000153881
2017-03-24 07:40:46.173761, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000008072,  0.000114087,  0.000117154, 147.683791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000117154,  0.000114087
2017-03-24 07:40:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000008433,  0.000114087,  0.000081824, 147.683791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000081824,  0.000114087
2017-03-24 07:40:47.843997, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000008433,  0.000106662,  0.000081824, 139.250791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000081824,  0.000106662
2017-03-24 07:40:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000012034,  0.000106662,  0.000110045, 139.250791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000110045,  0.000106662
2017-03-24 07:40:48.908679, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000028507,  0.000106662,  0.000162859, 127.216791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000162859,  0.000106662
2017-03-24 07:40:49.527350, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000028507,  0.000156762,  0.000162859, 155.723791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000162859,  0.000156762
2017-03-24 07:40:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000026996,  0.000156762,  0.000107321, 155.723791992, S, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000107321,  0.000156762
2017-03-24 07:40:50.265988, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000026996,  0.000112782,  0.000107321, 182.719791992, D, 0.000109886, 804, -0.000000724, 12020, 98, 37,  0.000107321,  0.000112782
2017-03-24 07:40:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000013023,  0.000112782,  0.000083536, 182.719791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000083536,  0.000112782
2017-03-24 07:40:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000022141,  0.000112782,  0.000089502, 169.696791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000089502,  0.000112782
2017-03-24 07:40:52.054626, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000022141,  0.000105891,  0.000089502, 147.555791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000089502,  0.000105891
2017-03-24 07:40:52.132529, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000022141,  0.000122227,  0.000089502, 147.555791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000089502,  0.000122227
2017-03-24 07:40:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000027737,  0.000122227,  0.000072162, 147.555791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000072162,  0.000122227
2017-03-24 07:40:53.826403, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000027737,  0.000105015,  0.000072162, 119.818791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000072162,  0.000105015
2017-03-24 07:40:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000023919,  0.000105015,  0.000096781, 119.818791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000096781,  0.000105015
2017-03-24 07:40:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000020643,  0.000105015,  0.000078538, 95.899791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000078538,  0.000105015
2017-03-24 07:40:55.590285, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000020643,  0.000103855,  0.000078538, 75.256791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000078538,  0.000103855
2017-03-24 07:40:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000012368,  0.000103855,  0.000113044, 75.256791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000113044,  0.000103855
2017-03-24 07:40:56.121774, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000012368,  0.000095514,  0.000113044, 62.888791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000113044,  0.000095514
2017-03-24 07:40:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000013411,  0.000095514,  0.000076004, 62.888791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000076004,  0.000095514
2017-03-24 07:40:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000010375,  0.000095514,  0.000118954, 49.477791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000118954,  0.000095514
2017-03-24 07:40:57.939481, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000010375,  0.000105377,  0.000118954, 39.102791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000118954,  0.000105377
2017-03-24 07:40:58.280145, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000010375,  0.000125363,  0.000118954, 39.102791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000118954,  0.000125363
2017-03-24 07:40:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000013967,  0.000125363,  0.000068970, 39.102791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000068970,  0.000125363
2017-03-24 07:40:58.937097, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000013967,  0.000083566,  0.000068970, 25.135791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000068970,  0.000083566
2017-03-24 07:40:59.884749, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000013967,  0.000094595,  0.000068970, 25.135791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000068970,  0.000094595
2017-03-24 07:40:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000020223,  0.000094595,  0.000106005, 25.135791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000106005,  0.000094595
2017-03-24 07:41:00.189768, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000020223,  0.000089321,  0.000106005, 4.912791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000106005,  0.000089321
2017-03-24 07:41:00.558500, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000020223,  0.000106619,  0.000106005, 4.912791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000106005,  0.000106619
2017-03-24 07:41:00.647039, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000020223,  0.000092540,  0.000106005, 4.912791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000106005,  0.000092540
2017-03-24 07:41:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000005906,  0.000092540,  0.000096593, 4.912791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000096593,  0.000092540
2017-03-24 07:41:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000004071,  0.000092540,  0.000125535, -0.993208008, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000125535,  0.000092540
2017-03-24 07:41:01.937302, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000004071,  0.000097751,  0.000125535, 3.077791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000125535,  0.000097751
2017-03-24 07:41:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000000484,  0.000097751,  0.000087459, 3.077791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000087459,  0.000097751
2017-03-24 07:41:03.085105, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000000484,  0.000099868,  0.000087459, 2.593791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000087459,  0.000099868
2017-03-24 07:41:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000006468,  0.000099868,  0.000113476, 2.593791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000113476,  0.000099868
2017-03-24 07:41:04.716680, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000006468,  0.000089379,  0.000113476, -3.874208008, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000113476,  0.000089379
2017-03-24 07:41:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000002747,  0.000089379,  0.000094688, -3.874208008, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000094688,  0.000089379
2017-03-24 07:41:05.721528, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000002747,  0.000085370,  0.000094688, -6.621208008, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000094688,  0.000085370
2017-03-24 07:41:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000024285,  0.000085370,  0.000167223, -6.621208008, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000167223,  0.000085370
2017-03-24 07:41:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000012101,  0.000085370,  0.000070147, 17.663791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000070147,  0.000085370
2017-03-24 07:41:07.256287, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000012101,  0.000096467,  0.000070147, 29.764791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000070147,  0.000096467
2017-03-24 07:41:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000014452,  0.000096467,  0.000113805, 29.764791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000113805,  0.000096467
2017-03-24 07:41:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000025690,  0.000096467,  0.000150122, 15.312791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000150122,  0.000096467
2017-03-24 07:41:09.076147, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000025690,  0.000089312,  0.000150122, 41.002791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000150122,  0.000089312
2017-03-24 07:41:09.330819, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000025690,  0.000097131,  0.000150122, 41.002791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000150122,  0.000097131
2017-03-24 07:41:09.362432, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000025690,  0.000092328,  0.000150122, 41.002791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000150122,  0.000092328
2017-03-24 07:41:09.383522, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000025690,  0.000824819,  0.000150122, 41.002791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000150122,  0.000824819
2017-03-24 07:41:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000022446,  0.000824819,  0.000110824, 41.002791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000110824,  0.000824819
2017-03-24 07:41:10.308495, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000022446,  0.000128159,  0.000110824, 63.448791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000110824,  0.000128159
2017-03-24 07:41:10.425141, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000022446,  0.000111299,  0.000110824, 63.448791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000110824,  0.000111299
2017-03-24 07:41:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000013258,  0.000111299,  0.000085284, 63.448791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000085284,  0.000111299
2017-03-24 07:41:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000016111,  0.000111299,  0.000108183, 50.190791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000108183,  0.000111299
2017-03-24 07:41:11.938497, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000016111,  0.000100026,  0.000108183, 34.079791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000108183,  0.000100026
2017-03-24 07:41:12.377070, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000016111,  0.000095695,  0.000108183, 34.079791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000108183,  0.000095695
2017-03-24 07:41:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000016830,  0.000095695,  0.000083612, 34.079791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000083612,  0.000095695
2017-03-24 07:41:13.568251, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000016830,  0.000102473,  0.000083612, 17.249791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000083612,  0.000102473
2017-03-24 07:41:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000002777,  0.000102473,  0.000146927, 17.249791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000146927,  0.000102473
2017-03-24 07:41:14.718267, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000002777,  0.000087668,  0.000146927, 20.026791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000146927,  0.000087668
2017-03-24 07:41:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000054567,  0.000087668,  0.000186845, 20.026791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000186845,  0.000087668
2017-03-24 07:41:15.490905, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000054567,  0.000111708,  0.000186845, 74.593791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000186845,  0.000111708
2017-03-24 07:41:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000032776,  0.000111708,  0.000103561, 74.593791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000103561,  0.000111708
2017-03-24 07:41:16.352263, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000032776,  0.000109045,  0.000103561, 107.369791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000103561,  0.000109045
2017-03-24 07:41:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000020257,  0.000109045,  0.000081343, 107.369791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000081343,  0.000109045
2017-03-24 07:41:17.185466, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000020257,  0.000113286,  0.000081343, 87.112791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000081343,  0.000113286
2017-03-24 07:41:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000009582,  0.000113286,  0.000124977, 87.112791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000124977,  0.000113286
2017-03-24 07:41:18.696578, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000009582,  0.000098071,  0.000124977, 77.530791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000124977,  0.000098071
2017-03-24 07:41:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000005433,  0.000098071,  0.000089341, 77.530791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000089341,  0.000098071
2017-03-24 07:41:19.346537, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000005433,  0.000117164,  0.000089341, 72.097791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000089341,  0.000117164
2017-03-24 07:41:19.908271, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000016405,  0.000117164,  0.000102823, 72.097791992, S, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000102823,  0.000117164
2017-03-24 07:41:20.257486, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000016405,  0.000098207,  0.000102823, 55.692791992, D, 0.000107800, 332, 0.000004407, 12121, 108, 39,  0.000102823,  0.000098207
2017-03-24 07:41:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000015958,  0.000098207,  0.000089989, 55.692791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000089989,  0.000098207
2017-03-24 07:41:21.462364, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000015958,  0.000102390,  0.000089989, 39.734791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000089989,  0.000102390
2017-03-24 07:41:21.876040, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000015958,  0.000089930,  0.000089989, 39.734791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000089989,  0.000089930
2017-03-24 07:41:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000008253,  0.000089930,  0.000117553, 39.734791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000117553,  0.000089930
2017-03-24 07:41:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000002944,  0.000089930,  0.000100093, 31.481791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000100093,  0.000089930
2017-03-24 07:41:23.318431, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000002944,  0.000089853,  0.000100093, 28.537791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000100093,  0.000089853
2017-03-24 07:41:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000002563,  0.000089853,  0.000118013, 28.537791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000118013,  0.000089853
2017-03-24 07:41:24.340925, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000002563,  0.000094578,  0.000118013, 25.974791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000118013,  0.000094578
2017-03-24 07:41:24.908300, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000011726,  0.000094578,  0.000081295, 25.974791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000081295,  0.000094578
2017-03-24 07:41:25.095106, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000011726,  0.000094067,  0.000081295, 14.248791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000081295,  0.000094067
2017-03-24 07:41:25.194475, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000011726,  0.000109226,  0.000081295, 14.248791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000081295,  0.000109226
2017-03-24 07:41:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000016763,  0.000109226,  0.000107239, 14.248791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000107239,  0.000109226
2017-03-24 07:41:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000015280,  0.000109226,  0.000083731, -2.514208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000083731,  0.000109226
2017-03-24 07:41:27.164426, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000015280,  0.000101862,  0.000083731, -17.794208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000083731,  0.000101862
2017-03-24 07:41:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000002963,  0.000101862,  0.000143464, -17.794208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000143464,  0.000101862
2017-03-24 07:41:28.223514, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000002963,  0.000109757,  0.000143464, -14.831208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000143464,  0.000109757
2017-03-24 07:41:28.691490, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000002963,  0.000093000,  0.000143464, -14.831208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000143464,  0.000093000
2017-03-24 07:41:28.749876, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000002963,  0.000093294,  0.000143464, -14.831208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000143464,  0.000093294
2017-03-24 07:41:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000003379,  0.000093294,  0.000084593, -14.831208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000084593,  0.000093294
2017-03-24 07:41:29.099091, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000003379,  0.000094972,  0.000084593, -11.452208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000084593,  0.000094972
2017-03-24 07:41:29.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000010676,  0.000094972,  0.000115542, -11.452208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000115542,  0.000094972
2017-03-24 07:41:30.714773, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000010676,  0.000116585,  0.000115542, -22.128208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000115542,  0.000116585
2017-03-24 07:41:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000003144,  0.000116585,  0.000099431, -22.128208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000099431,  0.000116585
2017-03-24 07:41:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000003673,  0.000116585,  0.000129055, -25.272208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000129055,  0.000116585
2017-03-24 07:41:32.404574, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000003673,  0.000084999,  0.000129055, -21.599208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000129055,  0.000084999
2017-03-24 07:41:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000000756,  0.000084999,  0.000090588, -21.599208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000090588,  0.000084999
2017-03-24 07:41:33.758487, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000000756,  0.000082863,  0.000090588, -22.355208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000090588,  0.000082863
2017-03-24 07:41:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000004313,  0.000082863,  0.000121742, -22.355208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000121742,  0.000082863
2017-03-24 07:41:34.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000005378,  0.000082863,  0.000088244, -26.668208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000088244,  0.000082863
2017-03-24 07:41:34.908688, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000005378,  0.000058552,  0.000088244, -32.046208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000088244,  0.000058552
2017-03-24 07:41:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000007996,  0.000058552,  0.000116031, -32.046208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000116031,  0.000058552
2017-03-24 07:41:36.418365, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000007996,  0.000085761,  0.000116031, -40.042208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000116031,  0.000085761
2017-03-24 07:41:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000002773,  0.000085761,  0.000097861, -40.042208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000097861,  0.000085761
2017-03-24 07:41:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000001438,  0.000085761,  0.000118347, -42.815208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000118347,  0.000085761
2017-03-24 07:41:38.026853, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000001438,  0.000073605,  0.000118347, -44.253208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000118347,  0.000073605
2017-03-24 07:41:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000005950,  0.000073605,  0.000088664, -44.253208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000088664,  0.000073605
2017-03-24 07:41:39.208656, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000005950,  0.000082059,  0.000088664, -50.203208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000088664,  0.000082059
2017-03-24 07:41:39.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000000443,  0.000082059,  0.000130667, -50.203208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000130667,  0.000082059
2017-03-24 07:41:40.738511, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000000443,  0.000095634,  0.000130667, -49.760208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000130667,  0.000095634
2017-03-24 07:41:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000006184,  0.000095634,  0.000099701, -49.760208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000099701,  0.000095634
2017-03-24 07:41:41.272611, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000006184,  0.000082688,  0.000099701, -43.576208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000099701,  0.000082688
2017-03-24 07:41:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000004842,  0.000082688,  0.000127725, -43.576208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000127725,  0.000082688
2017-03-24 07:41:42.570969, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000004842,  0.000095275,  0.000127725, -38.734208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000127725,  0.000095275
2017-03-24 07:41:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000009537,  0.000095275,  0.000108870, -38.734208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000108870,  0.000095275
2017-03-24 07:41:43.614134, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000009537,  0.000123518,  0.000108870, -29.197208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000108870,  0.000123518
2017-03-24 07:41:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000012131,  0.000123518,  0.000132875, -29.197208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000132875,  0.000123518
2017-03-24 07:41:44.586567, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000012131,  0.000132958,  0.000132875, -17.066208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000132875,  0.000132958
2017-03-24 07:41:44.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000000843,  0.000132958,  0.000086618, -17.066208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000086618,  0.000132958
2017-03-24 07:41:45.076067, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000000843,  0.000111257,  0.000086618, -16.223208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000086618,  0.000111257
2017-03-24 07:41:45.269064, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000000843,  0.000080198,  0.000086618, -16.223208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000086618,  0.000080198
2017-03-24 07:41:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000000092,  0.000080198,  0.000131078, -16.223208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000131078,  0.000080198
2017-03-24 07:41:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000016750,  0.000080198,  0.000120130, -16.315208008, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000120130,  0.000080198
2017-03-24 07:41:47.013965, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000016750,  0.000082112,  0.000120130, 0.434791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000120130,  0.000082112
2017-03-24 07:41:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000011896,  0.000082112,  0.000121111, 0.434791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000121111,  0.000082112
2017-03-24 07:41:48.364734, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000011896,  0.000082184,  0.000121111, 12.330791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000121111,  0.000082184
2017-03-24 07:41:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000005959,  0.000082184,  0.000084048, 12.330791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000084048,  0.000082184
2017-03-24 07:41:49.390936, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000005959,  0.000106518,  0.000084048, 6.371791992, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000084048,  0.000106518
2017-03-24 07:41:49.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000011063,  0.000106518,  0.000110634, 6.371791992, S, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000110634,  0.000106518
2017-03-24 07:41:50.646833, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000011063,  0.000084803,  0.000110634, -4.691208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000110634,  0.000084803
2017-03-24 07:41:50.647193, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000011063,  0.000030839,  0.000110634, -4.691208008, D, 0.000109308, 2617, -0.000004234, 19229, 52, 45,  0.000110634,  0.000030839
2017-03-24 07:41:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000011353,  0.000030839,  0.000128164, -4.691208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000128164,  0.000030839
2017-03-24 07:41:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000014160,  0.000030839,  0.000115688, 6.661791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000115688,  0.000030839
2017-03-24 07:41:52.584321, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000014160,  0.000109468,  0.000115688, 20.821791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000115688,  0.000109468
2017-03-24 07:41:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000002540,  0.000109468,  0.000104671, 20.821791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000104671,  0.000109468
2017-03-24 07:41:53.044981, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000002540,  0.000080320,  0.000104671, 23.361791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000104671,  0.000080320
2017-03-24 07:41:53.459165, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000002540,  0.000083464,  0.000104671, 23.361791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000104671,  0.000083464
2017-03-24 07:41:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000000211,  0.000083464,  0.000110479, 23.361791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000110479,  0.000083464
2017-03-24 07:41:54.838466, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000000211,  0.000104830,  0.000110479, 23.572791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000110479,  0.000104830
2017-03-24 07:41:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000011351,  0.000104830,  0.000081149, 23.572791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000081149,  0.000104830
2017-03-24 07:41:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000009969,  0.000104830,  0.000113144, 12.221791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000113144,  0.000104830
2017-03-24 07:41:56.321510, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000009969,  0.000097420,  0.000113144, 2.252791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000113144,  0.000097420
2017-03-24 07:41:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000010005,  0.000097420,  0.000121089, 2.252791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000121089,  0.000097420
2017-03-24 07:41:57.489820, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000010005,  0.000088127,  0.000121089, 12.257791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000121089,  0.000088127
2017-03-24 07:41:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000012963,  0.000088127,  0.000119017, 12.257791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000119017,  0.000088127
2017-03-24 07:41:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000018369,  0.000088127,  0.000058389, 25.220791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000058389,  0.000088127
2017-03-24 07:41:58.968108, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000018369,  0.000088200,  0.000058389, 6.851791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000058389,  0.000088200
2017-03-24 07:41:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000020184,  0.000088200,  0.000115104, 6.851791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000115104,  0.000088200
2017-03-24 07:42:00.421063, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000020184,  0.000107904,  0.000115104, -13.332208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000115104,  0.000107904
2017-03-24 07:42:00.648328, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000020184,  0.000085407,  0.000115104, -13.332208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000115104,  0.000085407
2017-03-24 07:42:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000003317,  0.000085407,  0.000104872, -13.332208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000104872,  0.000085407
2017-03-24 07:42:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000025142,  0.000085407,  0.000158517, -10.015208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000158517,  0.000085407
2017-03-24 07:42:02.594696, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000025142,  0.000102550,  0.000158517, 15.126791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000158517,  0.000102550
2017-03-24 07:42:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000012314,  0.000102550,  0.000079354, 15.126791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000079354,  0.000102550
2017-03-24 07:42:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000002042,  0.000102550,  0.000129944, 27.440791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000129944,  0.000102550
2017-03-24 07:42:04.105964, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000002042,  0.000197541,  0.000129944, 25.398791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000129944,  0.000197541
2017-03-24 07:42:04.682169, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000002042,  0.000109244,  0.000129944, 25.398791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000129944,  0.000109244
2017-03-24 07:42:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000000535,  0.000109244,  0.000083538, 25.398791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000083538,  0.000109244
2017-03-24 07:42:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000007846,  0.000109244,  0.000116491, 24.863791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000116491,  0.000109244
2017-03-24 07:42:06.244127, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000007846,  0.000085010,  0.000116491, 17.017791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000116491,  0.000085010
2017-03-24 07:42:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000001680,  0.000085010,  0.000095905, 17.017791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000095905,  0.000085010
2017-03-24 07:42:07.445061, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000001680,  0.000096888,  0.000095905, 15.337791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000095905,  0.000096888
2017-03-24 07:42:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000000934,  0.000096888,  0.000121608, 15.337791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000121608,  0.000096888
2017-03-24 07:42:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000002287,  0.000096888,  0.000089317, 16.271791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000089317,  0.000096888
2017-03-24 07:42:09.375150, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000002287,  0.000094244,  0.000089317, 13.984791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000089317,  0.000094244
2017-03-24 07:42:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000006321,  0.000094244,  0.000113327, 13.984791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000113327,  0.000094244
2017-03-24 07:42:10.087377, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000006321,  0.000102256,  0.000113327, 7.663791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000113327,  0.000102256
2017-03-24 07:42:10.797639, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000006321,  0.000084059,  0.000113327, 7.663791992, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000113327,  0.000084059
2017-03-24 07:42:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000004752,  0.000084059,  0.000092056, 7.663791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000092056,  0.000084059
2017-03-24 07:42:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000006556,  0.000084059,  0.000109534, 2.911791992, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000109534,  0.000084059
2017-03-24 07:42:12.336189, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000006556,  0.000091483,  0.000109534, -3.644208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000109534,  0.000091483
2017-03-24 07:42:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000008884,  0.000091483,  0.000087280, -3.644208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000087280,  0.000091483
2017-03-24 07:42:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000008829,  0.000091483,  0.000109523, -12.528208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000109523,  0.000091483
2017-03-24 07:42:14.230264, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000008829,  0.000205947,  0.000109523, -21.357208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000109523,  0.000205947
2017-03-24 07:42:14.470215, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000008829,  0.000137628,  0.000109523, -21.357208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000109523,  0.000137628
2017-03-24 07:42:14.542588, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000008829,  0.000072244,  0.000109523, -21.357208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000109523,  0.000072244
2017-03-24 07:42:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000011057,  0.000072244,  0.000083670, -21.357208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000083670,  0.000072244
2017-03-24 07:42:15.734727, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000011057,  0.000090942,  0.000083670, -32.414208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000083670,  0.000090942
2017-03-24 07:42:15.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000014475,  0.000090942,  0.000161136, -32.414208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000161136,  0.000090942
2017-03-24 07:42:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000011189,  0.000090942,  0.000076800, -17.939208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000076800,  0.000090942
2017-03-24 07:42:17.017891, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000011189,  0.000110364,  0.000076800, -6.750208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000076800,  0.000110364
2017-03-24 07:42:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000007520,  0.000110364,  0.000123447, -6.750208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000123447,  0.000110364
2017-03-24 07:42:18.062691, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000007520,  0.000091839,  0.000123447, -14.270208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000123447,  0.000091839
2017-03-24 07:42:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000002929,  0.000091839,  0.000097320, -14.270208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000097320,  0.000091839
2017-03-24 07:42:19.744184, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000002929,  0.000093033,  0.000097320, -11.341208008, D, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000097320,  0.000093033
2017-03-24 07:42:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000008238,  0.000093033,  0.000133863, -11.341208008, S, 0.000109818, 1183, -0.000002013, 8436, -14, 25,  0.000133863,  0.000093033
2017-03-24 07:42:20.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000029238,  0.000093033,  0.000139227, -3.103208008, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000139227,  0.000093033
2017-03-24 07:42:21.220266, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000029238,  0.000089415,  0.000139227, 26.134791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000139227,  0.000089415
2017-03-24 07:42:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000036143,  0.000089415,  0.000147632, 26.134791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000147632,  0.000089415
2017-03-24 07:42:22.010027, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000036143,  0.000125384,  0.000147632, 62.277791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000147632,  0.000125384
2017-03-24 07:42:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000030494,  0.000125384,  0.000128172, 62.277791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000128172,  0.000125384
2017-03-24 07:42:23.042143, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000030494,  0.000108057,  0.000128172, 92.771791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000128172,  0.000108057
2017-03-24 07:42:23.544226, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000030494,  0.000117557,  0.000128172, 92.771791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000128172,  0.000117557
2017-03-24 07:42:23.589718, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000030494,  0.000090804,  0.000128172, 92.771791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000128172,  0.000090804
2017-03-24 07:42:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000037776,  0.000090804,  0.000163113, 92.771791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000163113,  0.000090804
2017-03-24 07:42:24.622374, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000037776,  0.000110749,  0.000163113, 130.547791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000163113,  0.000110749
2017-03-24 07:42:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000012659,  0.000110749,  0.000078805, 130.547791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000078805,  0.000110749
2017-03-24 07:42:25.061280, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000012659,  0.000090590,  0.000078805, 143.206791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000078805,  0.000090590
2017-03-24 07:42:25.567381, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000012659,  0.000107628,  0.000078805, 143.206791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000078805,  0.000107628
2017-03-24 07:42:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000018763,  0.000107628,  0.000100236, 143.206791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000100236,  0.000107628
2017-03-24 07:42:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000019566,  0.000107628,  0.000076931, 124.443791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000076931,  0.000107628
2017-03-24 07:42:27.014100, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000019566,  0.000160380,  0.000076931, 104.877791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000076931,  0.000160380
2017-03-24 07:42:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000011639,  0.000160380,  0.000116056, 104.877791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000116056,  0.000160380
2017-03-24 07:42:28.832177, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000011639,  0.000119211,  0.000116056, 93.238791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000116056,  0.000119211
2017-03-24 07:42:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000000876,  0.000119211,  0.000098580, 93.238791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000098580,  0.000119211
2017-03-24 07:42:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000003901,  0.000119211,  0.000110162, 92.362791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000110162,  0.000119211
2017-03-24 07:42:30.821189, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000003901,  0.000101838,  0.000110162, 88.461791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000110162,  0.000101838
2017-03-24 07:42:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000017677,  0.000101838,  0.000071082, 88.461791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000071082,  0.000101838
2017-03-24 07:42:31.436111, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000017677,  0.000113303,  0.000071082, 70.784791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000071082,  0.000113303
2017-03-24 07:42:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000002399,  0.000113303,  0.000150225, 70.784791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000150225,  0.000113303
2017-03-24 07:42:32.732477, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000002399,  0.000090237,  0.000150225, 73.183791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000150225,  0.000090237
2017-03-24 07:42:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000003833,  0.000090237,  0.000073776, 73.183791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000073776,  0.000090237
2017-03-24 07:42:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000012403,  0.000090237,  0.000117722, 77.016791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000117722,  0.000090237
2017-03-24 07:42:34.174346, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000012403,  0.000122679,  0.000117722, 64.613791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000117722,  0.000122679
2017-03-24 07:42:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000003762,  0.000122679,  0.000106294, 64.613791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000106294,  0.000122679
2017-03-24 07:42:35.016243, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000003762,  0.000110333,  0.000106294, 68.375791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000106294,  0.000110333
2017-03-24 07:42:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000028144,  0.000110333,  0.000166767, 68.375791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000166767,  0.000110333
2017-03-24 07:42:36.258900, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000028144,  0.000108499,  0.000166767, 96.519791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000166767,  0.000108499
2017-03-24 07:42:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000038633,  0.000108499,  0.000127592, 96.519791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000127592,  0.000108499
2017-03-24 07:42:37.211796, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000038633,  0.000131349,  0.000127592, 135.152791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000127592,  0.000131349
2017-03-24 07:42:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000001625,  0.000131349,  0.000086865, 135.152791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000086865,  0.000131349
2017-03-24 07:42:38.629915, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000001625,  0.000124074,  0.000086865, 133.527791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000086865,  0.000124074
2017-03-24 07:42:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000040683,  0.000124074,  0.000049995, 133.527791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000049995,  0.000124074
2017-03-24 07:42:39.434346, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000040683,  0.000103476,  0.000049995, 92.844791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000049995,  0.000103476
2017-03-24 07:42:39.587926, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000040683,  0.000103930,  0.000049995, 92.844791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000049995,  0.000103930
2017-03-24 07:42:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000018575,  0.000103930,  0.000130432, 92.844791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000130432,  0.000103930
2017-03-24 07:42:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000003809,  0.000103930,  0.000093980, 74.269791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000093980,  0.000103930
2017-03-24 07:42:40.936160, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000003809,  0.000109876,  0.000093980, 78.078791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000093980,  0.000109876
2017-03-24 07:42:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000001763,  0.000109876,  0.000126043, 78.078791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000126043,  0.000109876
2017-03-24 07:42:42.452640, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000001763,  0.000103310,  0.000126043, 79.841791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000126043,  0.000103310
2017-03-24 07:42:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000009765,  0.000103310,  0.000109693, 79.841791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000109693,  0.000103310
2017-03-24 07:42:43.316464, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000009765,  0.000126574,  0.000109693, 89.606791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000109693,  0.000126574
2017-03-24 07:42:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000002998,  0.000126574,  0.000100649, 89.606791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000100649,  0.000126574
2017-03-24 07:42:44.203095, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000002998,  0.000101709,  0.000100649, 86.608791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000100649,  0.000101709
2017-03-24 07:42:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000016930,  0.000101709,  0.000081980, 86.608791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000081980,  0.000101709
2017-03-24 07:42:45.613360, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000016930,  0.000102302,  0.000081980, 69.678791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000081980,  0.000102302
2017-03-24 07:42:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000012819,  0.000102302,  0.000108714, 69.678791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000108714,  0.000102302
2017-03-24 07:42:46.717244, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000012819,  0.000113446,  0.000108714, 56.859791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000108714,  0.000113446
2017-03-24 07:42:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000003041,  0.000113446,  0.000113418, 56.859791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000113418,  0.000113446
2017-03-24 07:42:47.676204, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000003041,  0.000110983,  0.000113418, 59.900791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000113418,  0.000110983
2017-03-24 07:42:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000008014,  0.000110983,  0.000118616, 59.900791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000118616,  0.000110983
2017-03-24 07:42:48.278526, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000008014,  0.000105268,  0.000118616, 67.914791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000118616,  0.000105268
2017-03-24 07:42:48.665281, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000008014,  0.000103845,  0.000118616, 67.914791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000118616,  0.000103845
2017-03-24 07:42:48.668941, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000008014,  0.000083619,  0.000118616, 67.914791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000118616,  0.000083619
2017-03-24 07:42:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000009444,  0.000083619,  0.000116422, 67.914791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000116422,  0.000083619
2017-03-24 07:42:48.952649, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000009444,  0.000121440,  0.000116422, 77.358791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000116422,  0.000121440
2017-03-24 07:42:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000003136,  0.000121440,  0.000106116, 77.358791992, S, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000106116,  0.000121440
2017-03-24 07:42:50.815390, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000003136,  0.000126036,  0.000106116, 80.494791992, D, 0.000107366, 426, 0.000000053, 10666, 5, 16,  0.000106116,  0.000126036
2017-03-24 07:42:50.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000009111,  0.000126036,  0.000092103, 80.494791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000092103,  0.000126036
2017-03-24 07:42:51.608686, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000009111,  0.000130114,  0.000092103, 71.383791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000092103,  0.000130114
2017-03-24 07:42:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000003586,  0.000130114,  0.000131740, 71.383791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000131740,  0.000130114
2017-03-24 07:42:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000001563,  0.000130114,  0.000088140, 74.969791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000088140,  0.000130114
2017-03-24 07:42:52.924319, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000001563,  0.000123616,  0.000088140, 76.532791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000088140,  0.000123616
2017-03-24 07:42:53.289068, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000001563,  0.000129926,  0.000088140, 76.532791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000088140,  0.000129926
2017-03-24 07:42:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000015998,  0.000129926,  0.000096604, 76.532791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000096604,  0.000129926
2017-03-24 07:42:54.127750, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000015998,  0.000108943,  0.000096604, 60.534791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000096604,  0.000108943
2017-03-24 07:42:54.475784, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000015998,  0.000102098,  0.000096604, 60.534791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000096604,  0.000102098
2017-03-24 07:42:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000000388,  0.000102098,  0.000119198, 60.534791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000119198,  0.000102098
2017-03-24 07:42:55.279349, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000000388,  0.000109149,  0.000119198, 60.146791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000119198,  0.000109149
2017-03-24 07:42:55.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000011654,  0.000109149,  0.000120515, 60.146791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000120515,  0.000109149
2017-03-24 07:42:56.624008, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000011654,  0.000130288,  0.000120515, 71.800791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000120515,  0.000130288
2017-03-24 07:42:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000013028,  0.000130288,  0.000069991, 71.800791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000069991,  0.000130288
2017-03-24 07:42:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000027252,  0.000130288,  0.000092247, 58.772791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000092247,  0.000130288
2017-03-24 07:42:58.418602, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000027252,  0.000103025,  0.000092247, 31.520791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000092247,  0.000103025
2017-03-24 07:42:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000020600,  0.000103025,  0.000165744, 31.520791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000165744,  0.000103025
2017-03-24 07:42:59.040157, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000020600,  0.000097552,  0.000165744, 52.120791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000165744,  0.000097552
2017-03-24 07:42:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000027313,  0.000097552,  0.000105819, 52.120791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000105819,  0.000097552
2017-03-24 07:43:00.373601, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000027313,  0.000097696,  0.000105819, 79.433791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000105819,  0.000097696
2017-03-24 07:43:00.782938, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000027313,  0.000097489,  0.000105819, 79.433791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000105819,  0.000097489
2017-03-24 07:43:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000023424,  0.000097489,  0.000064386, 79.433791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000064386,  0.000097489
2017-03-24 07:43:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000027732,  0.000097489,  0.000097222, 56.009791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000097222,  0.000097489
2017-03-24 07:43:02.700763, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000027732,  0.000095421,  0.000097222, 28.277791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000097222,  0.000095421
2017-03-24 07:43:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000009106,  0.000095421,  0.000101489, 28.277791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000101489,  0.000095421
2017-03-24 07:43:03.475973, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000009106,  0.000135465,  0.000101489, 19.171791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000101489,  0.000135465
2017-03-24 07:43:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000010831,  0.000135465,  0.000093609, 19.171791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000093609,  0.000135465
2017-03-24 07:43:04.727008, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000010831,  0.000098488,  0.000093609, 8.340791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000093609,  0.000098488
2017-03-24 07:43:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000023622,  0.000098488,  0.000075876, 8.340791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000075876,  0.000098488
2017-03-24 07:43:05.887345, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000023622,  0.000117816,  0.000075876, -15.281208008, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000075876,  0.000117816
2017-03-24 07:43:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000010787,  0.000117816,  0.000119076, -15.281208008, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000119076,  0.000117816
2017-03-24 07:43:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000013292,  0.000117816,  0.000123848, -26.068208008, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000123848,  0.000117816
2017-03-24 07:43:07.615109, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000013292,  0.000082827,  0.000123848, -12.776208008, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000123848,  0.000082827
2017-03-24 07:43:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000011845,  0.000082827,  0.000116057, -12.776208008, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000116057,  0.000082827
2017-03-24 07:43:08.284293, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000011845,  0.000095885,  0.000116057, -0.931208008, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000116057,  0.000095885
2017-03-24 07:43:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000012312,  0.000095885,  0.000075355, -0.931208008, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000075355,  0.000095885
2017-03-24 07:43:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000008270,  0.000095885,  0.000124087, -13.243208008, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000124087,  0.000095885
2017-03-24 07:43:10.248962, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000008270,  0.000109725,  0.000124087, -21.513208008, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000124087,  0.000109725
2017-03-24 07:43:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000008595,  0.000109725,  0.000109140, -21.513208008, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000109140,  0.000109725
2017-03-24 07:43:11.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000000418,  0.000109725,  0.000107787, -12.918208008, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000107787,  0.000109725
2017-03-24 07:43:12.130246, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000000418,  0.000095932,  0.000107787, -12.500208008, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000107787,  0.000095932
2017-03-24 07:43:12.147389, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000000418,  0.000080912,  0.000107787, -12.500208008, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000107787,  0.000080912
2017-03-24 07:43:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000022822,  0.000080912,  0.000153812, -12.500208008, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000153812,  0.000080912
2017-03-24 07:43:13.628444, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000022822,  0.000092577,  0.000153812, 10.321791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000153812,  0.000092577
2017-03-24 07:43:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000026793,  0.000092577,  0.000115608, 10.321791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000115608,  0.000092577
2017-03-24 07:43:14.373420, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000026793,  0.000121653,  0.000115608, 37.114791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000115608,  0.000121653
2017-03-24 07:43:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000008276,  0.000121653,  0.000116995, 37.114791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000116995,  0.000121653
2017-03-24 07:43:15.277147, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000008276,  0.000122247,  0.000116995, 45.390791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000116995,  0.000122247
2017-03-24 07:43:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000006552,  0.000122247,  0.000112534, 45.390791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000112534,  0.000122247
2017-03-24 07:43:16.168330, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000006552,  0.000120421,  0.000112534, 51.942791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000112534,  0.000120421
2017-03-24 07:43:16.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000011935,  0.000120421,  0.000080344, 51.942791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000080344,  0.000120421
2017-03-24 07:43:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000011395,  0.000120421,  0.000159347, 40.007791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000159347,  0.000120421
2017-03-24 07:43:18.016948, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000011395,  0.000104211,  0.000159347, 51.402791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000159347,  0.000104211
2017-03-24 07:43:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000047073,  0.000104211,  0.000151945, 51.402791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000151945,  0.000104211
2017-03-24 07:43:19.879530, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000047073,  0.000110434,  0.000151945, 98.475791992, D, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000151945,  0.000110434
2017-03-24 07:43:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000017835,  0.000110434,  0.000101470, 98.475791992, S, 0.000108235, 367, 0.000002787, 19356, 86, 26,  0.000101470,  0.000110434
2017-03-24 07:43:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000007817,  0.000110434,  0.000100997, 116.310791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000100997,  0.000110434
2017-03-24 07:43:21.372890, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000007817,  0.000134249,  0.000100997, 108.493791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000100997,  0.000134249
2017-03-24 07:43:21.608147, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000007817,  0.000122571,  0.000100997, 108.493791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000100997,  0.000122571
2017-03-24 07:43:21.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000013693,  0.000122571,  0.000090043, 108.493791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000090043,  0.000122571
2017-03-24 07:43:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000027425,  0.000122571,  0.000073857, 94.800791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000073857,  0.000122571
2017-03-24 07:43:23.474422, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000027425,  0.000120117,  0.000073857, 67.375791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000073857,  0.000120117
2017-03-24 07:43:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000008069,  0.000120117,  0.000128678, 67.375791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000128678,  0.000120117
2017-03-24 07:43:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000004434,  0.000120117,  0.000098785, 59.306791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000098785,  0.000120117
2017-03-24 07:43:25.251222, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000004434,  0.000099297,  0.000098785, 63.740791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000098785,  0.000099297
2017-03-24 07:43:25.349136, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000004434,  0.000104609,  0.000098785, 63.740791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000098785,  0.000104609
2017-03-24 07:43:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000000875,  0.000104609,  0.000117747, 63.740791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000117747,  0.000104609
2017-03-24 07:43:26.008802, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000000875,  0.000335979,  0.000117747, 62.865791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000117747,  0.000335979
2017-03-24 07:43:26.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000009671,  0.000335979,  0.000081744, 62.865791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000081744,  0.000335979
2017-03-24 07:43:27.100914, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000009671,  0.000123764,  0.000081744, 53.194791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000081744,  0.000123764
2017-03-24 07:43:27.563409, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000009671,  0.000123048,  0.000081744, 53.194791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000081744,  0.000123048
2017-03-24 07:43:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000007026,  0.000123048,  0.000124633, 53.194791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000124633,  0.000123048
2017-03-24 07:43:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000005199,  0.000123048,  0.000086131, 46.168791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000086131,  0.000123048
2017-03-24 07:43:29.061304, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000005199,  0.000107068,  0.000086131, 40.969791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000086131,  0.000107068
2017-03-24 07:43:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000004301,  0.000107068,  0.000143460, 40.969791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000143460,  0.000107068
2017-03-24 07:43:30.501528, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000004301,  0.000093585,  0.000143460, 45.270791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000143460,  0.000093585
2017-03-24 07:43:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000010362,  0.000093585,  0.000098035, 45.270791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000098035,  0.000093585
2017-03-24 07:43:31.767478, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000010362,  0.000119331,  0.000098035, 55.632791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000098035,  0.000119331
2017-03-24 07:43:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000003372,  0.000119331,  0.000116000, 55.632791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000116000,  0.000119331
2017-03-24 07:43:32.609935, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000003372,  0.000104093,  0.000116000, 52.260791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000116000,  0.000104093
2017-03-24 07:43:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000022628,  0.000104093,  0.000150071, 52.260791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000150071,  0.000104093
2017-03-24 07:43:33.844717, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000022628,  0.000098947,  0.000150071, 74.888791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000150071,  0.000098947
2017-03-24 07:43:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000011862,  0.000098947,  0.000094558, 74.888791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000094558,  0.000098947
2017-03-24 07:43:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000020686,  0.000098947,  0.000085082, 86.750791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000085082,  0.000098947
2017-03-24 07:43:35.731928, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000020686,  0.000096334,  0.000085082, 66.064791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000085082,  0.000096334
2017-03-24 07:43:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000007651,  0.000096334,  0.000120583, 66.064791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000120583,  0.000096334
2017-03-24 07:43:35.907622, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000007651,  0.000056076,  0.000120583, 58.413791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000120583,  0.000056076
2017-03-24 07:43:36.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000004429,  0.000056076,  0.000091154, 58.413791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000091154,  0.000056076
2017-03-24 07:43:37.551654, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000004429,  0.000102184,  0.000091154, 53.984791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000091154,  0.000102184
2017-03-24 07:43:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000010651,  0.000102184,  0.000150141, 53.984791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000150141,  0.000102184
2017-03-24 07:43:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000010535,  0.000102184,  0.000090645, 64.635791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000090645,  0.000102184
2017-03-24 07:43:39.356646, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000010535,  0.000128015,  0.000090645, 75.170791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000090645,  0.000128015
2017-03-24 07:43:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000017568,  0.000128015,  0.000093827, 75.170791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000093827,  0.000128015
2017-03-24 07:43:40.307450, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000017568,  0.000118629,  0.000093827, 57.602791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000093827,  0.000118629
2017-03-24 07:43:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000023262,  0.000118629,  0.000079120, 57.602791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000079120,  0.000118629
2017-03-24 07:43:41.202343, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000023262,  0.000101883,  0.000079120, 34.340791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000079120,  0.000101883
2017-03-24 07:43:41.908265, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000015403,  0.000101883,  0.000109337, 34.340791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000109337,  0.000101883
2017-03-24 07:43:42.167425, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000015403,  0.000112485,  0.000109337, 18.937791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000109337,  0.000112485
2017-03-24 07:43:42.845995, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000015403,  0.000112883,  0.000109337, 18.937791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000109337,  0.000112883
2017-03-24 07:43:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000000771,  0.000112883,  0.000108093, 18.937791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000108093,  0.000112883
2017-03-24 07:43:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000011728,  0.000112883,  0.000134222, 18.166791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000134222,  0.000112883
2017-03-24 07:43:44.409933, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000011728,  0.000101886,  0.000134222, 29.894791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000134222,  0.000101886
2017-03-24 07:43:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000003829,  0.000101886,  0.000092376, 29.894791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000092376,  0.000101886
2017-03-24 07:43:45.339543, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000003829,  0.000106914,  0.000092376, 33.723791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000092376,  0.000106914
2017-03-24 07:43:45.899198, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000003829,  0.000128496,  0.000092376, 33.723791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000092376,  0.000128496
2017-03-24 07:43:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000012862,  0.000128496,  0.000100841, 33.723791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000100841,  0.000128496
2017-03-24 07:43:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000017470,  0.000128496,  0.000083080, 20.861791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000083080,  0.000128496
2017-03-24 07:43:47.480184, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000017470,  0.000124999,  0.000083080, 3.391791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000083080,  0.000124999
2017-03-24 07:43:47.890652, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000017470,  0.000136015,  0.000083080, 3.391791992, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000083080,  0.000136015
2017-03-24 07:43:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000015723,  0.000136015,  0.000104260, 3.391791992, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000104260,  0.000136015
2017-03-24 07:43:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000010907,  0.000136015,  0.000092638, -12.331208008, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000092638,  0.000136015
2017-03-24 07:43:49.195119, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000010907,  0.000111482,  0.000092638, -23.238208008, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000092638,  0.000111482
2017-03-24 07:43:49.679664, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000010907,  0.000118950,  0.000092638, -23.238208008, D, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000092638,  0.000118950
2017-03-24 07:43:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000010381,  0.000118950,  0.000105172, -23.238208008, S, 0.000108316, 257, 0.000001194, 18090, 36, 39,  0.000105172,  0.000118950
2017-03-24 07:43:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000003747,  0.000118950,  0.000105766, -33.619208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000105766,  0.000118950
2017-03-24 07:43:50.981174, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000003747,  0.000097366,  0.000105766, -37.366208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000105766,  0.000097366
2017-03-24 07:43:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000026045,  0.000097366,  0.000164671, -37.366208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000164671,  0.000097366
2017-03-24 07:43:52.134095, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000026045,  0.000098837,  0.000164671, -11.321208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000164671,  0.000098837
2017-03-24 07:43:52.481127, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000026045,  0.000156995,  0.000164671, -11.321208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000164671,  0.000156995
2017-03-24 07:43:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000010979,  0.000156995,  0.000076245, -11.321208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000076245,  0.000156995
2017-03-24 07:43:53.275875, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000010979,  0.000108737,  0.000076245, -0.342208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000076245,  0.000108737
2017-03-24 07:43:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000021757,  0.000108737,  0.000100157, -0.342208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000100157,  0.000108737
2017-03-24 07:43:54.663983, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000021757,  0.000112302,  0.000100157, -22.099208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000100157,  0.000112302
2017-03-24 07:43:54.877129, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000021757,  0.000107227,  0.000100157, -22.099208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000100157,  0.000107227
2017-03-24 07:43:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000019975,  0.000107227,  0.000079826, -22.099208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000079826,  0.000107227
2017-03-24 07:43:55.448457, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000019975,  0.000094809,  0.000079826, -42.074208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000079826,  0.000094809
2017-03-24 07:43:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000007733,  0.000094809,  0.000124173, -42.074208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000124173,  0.000094809
2017-03-24 07:43:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000005800,  0.000094809,  0.000083468, -49.807208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000083468,  0.000094809
2017-03-24 07:43:56.934368, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000005800,  0.000116336,  0.000083468, -55.607208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000083468,  0.000116336
2017-03-24 07:43:57.806775, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000005800,  0.000125722,  0.000083468, -55.607208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000083468,  0.000125722
2017-03-24 07:43:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000004317,  0.000125722,  0.000126778, -55.607208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000126778,  0.000125722
2017-03-24 07:43:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000001032,  0.000125722,  0.000093805, -59.924208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000093805,  0.000125722
2017-03-24 07:43:59.470330, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000001032,  0.000139600,  0.000093805, -58.892208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000093805,  0.000139600
2017-03-24 07:43:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000008550,  0.000139600,  0.000107634, -58.892208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000107634,  0.000139600
2017-03-24 07:44:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000003338,  0.000139600,  0.000104251, -67.442208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000104251,  0.000139600
2017-03-24 07:44:01.418569, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000003338,  0.000101685,  0.000104251, -70.780208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000104251,  0.000101685
2017-03-24 07:44:01.788750, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000003338,  0.000093664,  0.000104251, -70.780208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000104251,  0.000093664
2017-03-24 07:44:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000001942,  0.000093664,  0.000118074, -70.780208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000118074,  0.000093664
2017-03-24 07:44:02.892354, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000001942,  0.000079409,  0.000118074, -68.838208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000118074,  0.000079409
2017-03-24 07:44:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000006705,  0.000079409,  0.000086674, -68.838208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000086674,  0.000079409
2017-03-24 07:44:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000008484,  0.000079409,  0.000114356, -75.543208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000114356,  0.000079409
2017-03-24 07:44:04.106437, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000008484,  0.000089106,  0.000114356, -84.027208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000114356,  0.000089106
2017-03-24 07:44:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000004741,  0.000089106,  0.000094023, -84.027208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000094023,  0.000089106
2017-03-24 07:44:05.318938, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000004741,  0.000101743,  0.000094023, -88.768208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000094023,  0.000101743
2017-03-24 07:44:05.657129, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000004741,  0.000085736,  0.000094023, -88.768208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000094023,  0.000085736
2017-03-24 07:44:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000000978,  0.000085736,  0.000125283, -88.768208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000125283,  0.000085736
2017-03-24 07:44:06.758335, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000000978,  0.000100822,  0.000125283, -87.790208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000125283,  0.000100822
2017-03-24 07:44:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000007207,  0.000100822,  0.000105999, -87.790208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000105999,  0.000100822
2017-03-24 07:44:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000003254,  0.000100822,  0.000117268, -80.583208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000117268,  0.000100822
2017-03-24 07:44:08.146504, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000003254,  0.000129505,  0.000117268, -77.329208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000117268,  0.000129505
2017-03-24 07:44:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000001325,  0.000129505,  0.000102294, -77.329208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000102294,  0.000129505
2017-03-24 07:44:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000000591,  0.000129505,  0.000113590, -76.004208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000113590,  0.000129505
2017-03-24 07:44:10.128503, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000000591,  0.000092950,  0.000113590, -76.595208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000113590,  0.000092950
2017-03-24 07:44:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000000793,  0.000092950,  0.000105138, -76.595208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000105138,  0.000092950
2017-03-24 07:44:11.034558, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000000793,  0.000110841,  0.000105138, -75.802208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000105138,  0.000110841
2017-03-24 07:44:11.373302, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000000793,  0.000098869,  0.000105138, -75.802208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000105138,  0.000098869
2017-03-24 07:44:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000001495,  0.000098869,  0.000114965, -75.802208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000114965,  0.000098869
2017-03-24 07:44:12.250120, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000001495,  0.000100702,  0.000114965, -74.307208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000114965,  0.000100702
2017-03-24 07:44:12.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000015206,  0.000100702,  0.000132402, -74.307208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000132402,  0.000100702
2017-03-24 07:44:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000015395,  0.000100702,  0.000115287, -59.101208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000115287,  0.000100702
2017-03-24 07:44:14.121009, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000015395,  0.000104254,  0.000115287, -43.706208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000115287,  0.000104254
2017-03-24 07:44:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000001452,  0.000104254,  0.000098712, -43.706208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000098712,  0.000104254
2017-03-24 07:44:15.138222, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000001452,  0.000091495,  0.000098712, -45.158208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000098712,  0.000091495
2017-03-24 07:44:15.578809, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000001452,  0.000094559,  0.000098712, -45.158208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000098712,  0.000094559
2017-03-24 07:44:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000001390,  0.000094559,  0.000120688, -45.158208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000120688,  0.000094559
2017-03-24 07:44:16.379217, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000001390,  0.000110522,  0.000120688, -43.768208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000120688,  0.000110522
2017-03-24 07:44:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000009354,  0.000110522,  0.000114321, -43.768208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000114321,  0.000110522
2017-03-24 07:44:17.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000018444,  0.000110522,  0.000138837, -34.414208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000138837,  0.000110522
2017-03-24 07:44:17.955944, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000018444,  0.000089789,  0.000138837, -15.970208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000138837,  0.000089789
2017-03-24 07:44:17.977330, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000018444,  0.000088388,  0.000138837, -15.970208008, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000138837,  0.000088388
2017-03-24 07:44:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000018871,  0.000088388,  0.000115370, -15.970208008, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000115370,  0.000088388
2017-03-24 07:44:19.188125, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000018871,  0.000135149,  0.000115370, 2.900791992, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000115370,  0.000135149
2017-03-24 07:44:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000001235,  0.000135149,  0.000103933, 2.900791992, S, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000103933,  0.000135149
2017-03-24 07:44:20.069198, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000001235,  0.000107417,  0.000103933, 4.135791992, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000103933,  0.000107417
2017-03-24 07:44:20.575067, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000001235,  0.000177958,  0.000103933, 4.135791992, D, 0.000109761, 520, -0.000004998, 12051, 46, 33,  0.000103933,  0.000177958
2017-03-24 07:44:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000015186,  0.000177958,  0.000083040, 4.135791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000083040,  0.000177958
2017-03-24 07:44:21.087059, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000015186,  0.000078568,  0.000083040, -11.050208008, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000083040,  0.000078568
2017-03-24 07:44:21.121022, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000015186,  0.000091166,  0.000083040, -11.050208008, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000083040,  0.000091166
2017-03-24 07:44:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000008749,  0.000091166,  0.000116791, -11.050208008, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000116791,  0.000091166
2017-03-24 07:44:21.973684, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000008749,  0.000087229,  0.000116791, -19.799208008, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000116791,  0.000087229
2017-03-24 07:44:22.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000010185,  0.000087229,  0.000120334, -19.799208008, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000120334,  0.000087229
2017-03-24 07:44:23.280448, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000010185,  0.000100629,  0.000120334, -9.614208008, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000120334,  0.000100629
2017-03-24 07:44:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000022693,  0.000100629,  0.000141557, -9.614208008, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000141557,  0.000100629
2017-03-24 07:44:24.702350, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000022693,  0.000109329,  0.000141557, 13.078791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000141557,  0.000109329
2017-03-24 07:44:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000005325,  0.000109329,  0.000085718, 13.078791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000085718,  0.000109329
2017-03-24 07:44:25.767989, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000005325,  0.000104135,  0.000085718, 18.403791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000085718,  0.000104135
2017-03-24 07:44:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000005924,  0.000104135,  0.000119238, 18.403791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000119238,  0.000104135
2017-03-24 07:44:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000004879,  0.000104135,  0.000107352, 12.479791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000107352,  0.000104135
2017-03-24 07:44:27.645954, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000004879,  0.000107699,  0.000107352, 17.358791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000107352,  0.000107699
2017-03-24 07:44:27.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000010289,  0.000107699,  0.000129947, 17.358791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000129947,  0.000107699
2017-03-24 07:44:28.553622, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000010289,  0.000117072,  0.000129947, 27.647791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000129947,  0.000117072
2017-03-24 07:44:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000010093,  0.000117072,  0.000106961, 27.647791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000106961,  0.000117072
2017-03-24 07:44:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000066774,  0.000117072,  0.000243421, 37.740791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000243421,  0.000117072
2017-03-24 07:44:30.491472, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000066774,  0.000125181,  0.000243421, 104.514791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000243421,  0.000125181
2017-03-24 07:44:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000074590,  0.000125181,  0.000123304, 104.514791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000123304,  0.000125181
2017-03-24 07:44:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000010240,  0.000125181,  0.000074471, 179.104791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000074471,  0.000125181
2017-03-24 07:44:32.032783, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000010240,  0.000129227,  0.000074471, 168.864791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000074471,  0.000129227
2017-03-24 07:44:32.888594, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000010240,  0.000123284,  0.000074471, 168.864791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000074471,  0.000123284
2017-03-24 07:44:32.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000029907,  0.000123284,  0.000084355, 168.864791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000084355,  0.000123284
2017-03-24 07:44:33.196572, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000029907,  0.000148085,  0.000084355, 138.957791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000084355,  0.000148085
2017-03-24 07:44:33.841422, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000029907,  0.000187732,  0.000084355, 138.957791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000084355,  0.000187732
2017-03-24 07:44:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000005910,  0.000187732,  0.000123081, 138.957791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000123081,  0.000187732
2017-03-24 07:44:33.910899, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000005910,  0.000088956,  0.000123081, 133.047791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000123081,  0.000088956
2017-03-24 07:44:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000007457,  0.000088956,  0.000081666, 133.047791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000081666,  0.000088956
2017-03-24 07:44:35.431273, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000007457,  0.000126982,  0.000081666, 125.590791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000081666,  0.000126982
2017-03-24 07:44:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000004766,  0.000126982,  0.000147628, 125.590791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000147628,  0.000126982
2017-03-24 07:44:36.414259, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000004766,  0.000128954,  0.000147628, 130.356791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000147628,  0.000128954
2017-03-24 07:44:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000006502,  0.000128954,  0.000085243, 130.356791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000085243,  0.000128954
2017-03-24 07:44:37.584997, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000006502,  0.000142993,  0.000085243, 136.858791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000085243,  0.000142993
2017-03-24 07:44:37.908284, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000027564,  0.000142993,  0.000079927, 136.858791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000079927,  0.000142993
2017-03-24 07:44:38.493331, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000027564,  0.000111828,  0.000079927, 109.294791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000079927,  0.000111828
2017-03-24 07:44:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000005221,  0.000111828,  0.000130100, 109.294791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000130100,  0.000111828
2017-03-24 07:44:39.458174, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000005221,  0.000121229,  0.000130100, 104.073791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000130100,  0.000121229
2017-03-24 07:44:39.534752, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000005221,  0.000114220,  0.000130100, 104.073791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000130100,  0.000114220
2017-03-24 07:44:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000017796,  0.000114220,  0.000126104, 104.073791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000126104,  0.000114220
2017-03-24 07:44:40.781842, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000017796,  0.000148711,  0.000126104, 121.869791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000126104,  0.000148711
2017-03-24 07:44:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000015034,  0.000148711,  0.000064966, 121.869791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000064966,  0.000148711
2017-03-24 07:44:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000012645,  0.000148711,  0.000131185, 106.835791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000131185,  0.000148711
2017-03-24 07:44:42.623311, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000012645,  0.000113267,  0.000131185, 94.190791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000131185,  0.000113267
2017-03-24 07:44:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000009994,  0.000113267,  0.000070565, 94.190791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000070565,  0.000113267
2017-03-24 07:44:43.907574, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000083040,  0.000113267,  0.000317550, 84.196791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000317550,  0.000113267
2017-03-24 07:44:44.570666, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000083040,  0.000134032,  0.000317550, 167.236791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000317550,  0.000134032
2017-03-24 07:44:44.834813, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000083040,  0.000132433,  0.000317550, 167.236791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000317550,  0.000132433
2017-03-24 07:44:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000123340,  0.000132433,  0.000153923, 167.236791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000153923,  0.000132433
2017-03-24 07:44:45.116749, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000123340,  0.000125532,  0.000153923, 290.576791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000153923,  0.000125532
2017-03-24 07:44:45.864343, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000123340,  0.000156702,  0.000153923, 290.576791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000153923,  0.000156702
2017-03-24 07:44:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000004786,  0.000156702,  0.000065636, 290.576791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000065636,  0.000156702
2017-03-24 07:44:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000058479,  0.000156702,  0.000048119, 285.790791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000048119,  0.000156702
2017-03-24 07:44:47.705042, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000058479,  0.000112076,  0.000048119, 227.311791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000048119,  0.000112076
2017-03-24 07:44:47.908281, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000037255,  0.000112076,  0.000108121, 227.311791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000108121,  0.000112076
2017-03-24 07:44:48.008302, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000037255,  0.000126559,  0.000108121, 190.056791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000108121,  0.000126559
2017-03-24 07:44:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000034464,  0.000126559,  0.000053476, 190.056791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000053476,  0.000126559
2017-03-24 07:44:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000045093,  0.000126559,  0.000086603, 155.592791992, S, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000086603,  0.000126559
2017-03-24 07:44:49.966512, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000045093,  0.000128506,  0.000086603, 110.499791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000086603,  0.000128506
2017-03-24 07:44:50.688224, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000045093,  0.000153748,  0.000086603, 110.499791992, D, 0.000108897, 560, 0.000001258, 10674, -53, 28,  0.000086603,  0.000153748
2017-03-24 07:44:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000039978,  0.000153748,  0.000063645, 110.499791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000063645,  0.000153748
2017-03-24 07:44:51.497051, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000039978,  0.000135329,  0.000063645, 70.521791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000063645,  0.000135329
2017-03-24 07:44:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000043140,  0.000135329,  0.000080136, 70.521791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000080136,  0.000135329
2017-03-24 07:44:51.967221, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000043140,  0.000100907,  0.000080136, 27.381791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000080136,  0.000100907
2017-03-24 07:44:52.722632, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000043140,  0.000103554,  0.000080136, 27.381791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000080136,  0.000103554
2017-03-24 07:44:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000019322,  0.000103554,  0.000110520, 27.381791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000110520,  0.000103554
2017-03-24 07:44:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000005429,  0.000103554,  0.000107242, 8.059791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000107242,  0.000103554
2017-03-24 07:44:54.384018, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000005429,  0.000088918,  0.000107242, 2.630791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000107242,  0.000088918
2017-03-24 07:44:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000006869,  0.000088918,  0.000107338, 2.630791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000107338,  0.000088918
2017-03-24 07:44:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000008969,  0.000088918,  0.000138618, -4.238208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000138618,  0.000088918
2017-03-24 07:44:56.160786, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000008969,  0.000107607,  0.000138618, 4.730791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000138618,  0.000107607
2017-03-24 07:44:56.338023, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000008969,  0.000098954,  0.000138618, 4.730791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000138618,  0.000098954
2017-03-24 07:44:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000002536,  0.000098954,  0.000094528, 4.730791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000094528,  0.000098954
2017-03-24 07:44:57.064949, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000002536,  0.000117610,  0.000094528, 7.266791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000094528,  0.000117610
2017-03-24 07:44:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000012875,  0.000117610,  0.000107824, 7.266791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000107824,  0.000117610
2017-03-24 07:44:58.719463, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000012875,  0.000101157,  0.000107824, -5.608208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000107824,  0.000101157
2017-03-24 07:44:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000005353,  0.000101157,  0.000130823, -5.608208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000130823,  0.000101157
2017-03-24 07:44:59.804293, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000005353,  0.000099000,  0.000130823, -0.255208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000130823,  0.000099000
2017-03-24 07:44:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000014224,  0.000099000,  0.000125365, -0.255208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000125365,  0.000099000
2017-03-24 07:45:00.469006, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000014224,  0.000119449,  0.000125365, 13.968791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000125365,  0.000119449
2017-03-24 07:45:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000012671,  0.000119449,  0.000077041, 13.968791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000077041,  0.000119449
2017-03-24 07:45:01.664676, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000012671,  0.000108902,  0.000077041, 1.297791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000077041,  0.000108902
2017-03-24 07:45:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000013804,  0.000108902,  0.000123077, 1.297791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000123077,  0.000108902
2017-03-24 07:45:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000003759,  0.000108902,  0.000097034, -12.506208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000097034,  0.000108902
2017-03-24 07:45:03.605241, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000003759,  0.000120304,  0.000097034, -16.265208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000097034,  0.000120304
2017-03-24 07:45:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000005406,  0.000120304,  0.000119579, -16.265208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000119579,  0.000120304
2017-03-24 07:45:04.577645, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000005406,  0.000111668,  0.000119579, -21.671208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000119579,  0.000111668
2017-03-24 07:45:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000020719,  0.000111668,  0.000066182, -21.671208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000066182,  0.000111668
2017-03-24 07:45:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000025291,  0.000111668,  0.000110411, -42.390208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000110411,  0.000111668
2017-03-24 07:45:06.418040, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000025291,  0.000103406,  0.000110411, -67.681208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000110411,  0.000103406
2017-03-24 07:45:06.428073, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000025291,  0.000093671,  0.000110411, -67.681208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000110411,  0.000093671
2017-03-24 07:45:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000004182,  0.000093671,  0.000108222, -67.681208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000108222,  0.000093671
2017-03-24 07:45:06.920615, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000004182,  0.000094349,  0.000108222, -71.863208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000108222,  0.000094349
2017-03-24 07:45:07.743888, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000004182,  0.000117409,  0.000108222, -71.863208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000108222,  0.000117409
2017-03-24 07:45:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000003868,  0.000117409,  0.000126055, -71.863208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000126055,  0.000117409
2017-03-24 07:45:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000003356,  0.000117409,  0.000106918, -67.995208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000106918,  0.000117409
2017-03-24 07:45:08.924520, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000003356,  0.000116016,  0.000106918, -64.639208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000106918,  0.000116016
2017-03-24 07:45:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000002159,  0.000116016,  0.000115009, -64.639208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000115009,  0.000116016
2017-03-24 07:45:10.325365, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000002159,  0.000107223,  0.000115009, -66.798208008, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000115009,  0.000107223
2017-03-24 07:45:10.907725, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000183412,  0.000107223,  0.000478017, -66.798208008, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000478017,  0.000107223
2017-03-24 07:45:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000181410,  0.000107223,  0.000110977, 116.613791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000110977,  0.000107223
2017-03-24 07:45:12.113248, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000181410,  0.000128274,  0.000110977, 298.023791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000110977,  0.000128274
2017-03-24 07:45:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000035344,  0.000128274,  0.000044544, 298.023791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000044544,  0.000128274
2017-03-24 07:45:13.370364, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000035344,  0.000134146,  0.000044544, 262.679791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000044544,  0.000134146
2017-03-24 07:45:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000042243,  0.000134146,  0.000097079, 262.679791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000097079,  0.000134146
2017-03-24 07:45:14.018218, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000042243,  0.000140311,  0.000097079, 220.436791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000097079,  0.000140311
2017-03-24 07:45:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000040903,  0.000140311,  0.000046950, 220.436791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000046950,  0.000140311
2017-03-24 07:45:15.647451, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000040903,  0.000137205,  0.000046950, 179.533791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000046950,  0.000137205
2017-03-24 07:45:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000024715,  0.000137205,  0.000129199, 179.533791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000129199,  0.000137205
2017-03-24 07:45:16.851812, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000024715,  0.000133666,  0.000129199, 154.818791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000129199,  0.000133666
2017-03-24 07:45:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000014167,  0.000133666,  0.000067913, 154.818791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000067913,  0.000133666
2017-03-24 07:45:17.763610, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000014167,  0.000158676,  0.000067913, 140.651791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000067913,  0.000158676
2017-03-24 07:45:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000031318,  0.000158676,  0.000095033, 140.651791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000095033,  0.000158676
2017-03-24 07:45:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000027941,  0.000158676,  0.000074819, 109.333791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000074819,  0.000158676
2017-03-24 07:45:19.674651, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000027941,  0.000165555,  0.000074819, 81.392791992, D, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000074819,  0.000165555
2017-03-24 07:45:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000011580,  0.000165555,  0.000127817, 81.392791992, S, 0.000110806, 2502, 0.000003545, 38850, 108, 82,  0.000127817,  0.000165555
2017-03-24 07:45:20.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000002124,  0.000165555,  0.000093792, 69.812791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000093792,  0.000165555
2017-03-24 07:45:21.626436, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000002124,  0.000127106,  0.000093792, 67.688791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000093792,  0.000127106
2017-03-24 07:45:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000008399,  0.000127106,  0.000115304, 67.688791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000115304,  0.000127106
2017-03-24 07:45:22.378896, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000008399,  0.000129319,  0.000115304, 59.289791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000115304,  0.000129319
2017-03-24 07:45:22.592922, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000008399,  0.000120628,  0.000115304, 59.289791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000115304,  0.000120628
2017-03-24 07:45:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000023733,  0.000120628,  0.000063324, 59.289791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000063324,  0.000120628
2017-03-24 07:45:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000019269,  0.000120628,  0.000124395, 35.556791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000124395,  0.000120628
2017-03-24 07:45:24.502762, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000019269,  0.000100210,  0.000124395, 16.287791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000124395,  0.000100210
2017-03-24 07:45:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000014549,  0.000100210,  0.000072796, 16.287791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000072796,  0.000100210
2017-03-24 07:45:25.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000022618,  0.000100210,  0.000108288, 1.738791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000108288,  0.000100210
2017-03-24 07:45:25.976621, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000022618,  0.000069427,  0.000108288, -20.879208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000108288,  0.000069427
2017-03-24 07:45:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000017339,  0.000069427,  0.000152514, -20.879208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000152514,  0.000069427
2017-03-24 07:45:26.999561, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000017339,  0.000100549,  0.000152514, -3.540208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000152514,  0.000100549
2017-03-24 07:45:27.379565, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000017339,  0.000112959,  0.000152514, -3.540208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000152514,  0.000112959
2017-03-24 07:45:27.608888, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000017339,  0.000133052,  0.000152514, -3.540208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000152514,  0.000133052
2017-03-24 07:45:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000018657,  0.000133052,  0.000111292, -3.540208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000111292,  0.000133052
2017-03-24 07:45:28.292969, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000018657,  0.000108455,  0.000111292, 15.116791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000111292,  0.000108455
2017-03-24 07:45:28.449553, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000018657,  0.000104012,  0.000111292, 15.116791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000111292,  0.000104012
2017-03-24 07:45:28.855956, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000018657,  0.000131660,  0.000111292, 15.116791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000111292,  0.000131660
2017-03-24 07:45:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000002541,  0.000131660,  0.000110817, 15.116791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000110817,  0.000131660
2017-03-24 07:45:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000001037,  0.000131660,  0.000118585, 12.575791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000118585,  0.000131660
2017-03-24 07:45:30.266753, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000001037,  0.000098985,  0.000118585, 13.612791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000118585,  0.000098985
2017-03-24 07:45:30.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000004594,  0.000098985,  0.000117955, 13.612791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000117955,  0.000098985
2017-03-24 07:45:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000003016,  0.000098985,  0.000103387, 18.206791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000103387,  0.000098985
2017-03-24 07:45:32.077793, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000003016,  0.000125954,  0.000103387, 15.190791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000103387,  0.000125954
2017-03-24 07:45:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000004764,  0.000125954,  0.000114429, 15.190791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000114429,  0.000125954
2017-03-24 07:45:33.568893, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000004764,  0.000115543,  0.000114429, 10.426791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000114429,  0.000115543
2017-03-24 07:45:33.644267, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000004764,  0.000107997,  0.000114429, 10.426791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000114429,  0.000107997
2017-03-24 07:45:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000000291,  0.000107997,  0.000113474, 10.426791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000113474,  0.000107997
2017-03-24 07:45:34.650808, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000000291,  0.000110975,  0.000113474, 10.717791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000113474,  0.000110975
2017-03-24 07:45:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000001174,  0.000110975,  0.000116173, 10.717791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000116173,  0.000110975
2017-03-24 07:45:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000005641,  0.000110975,  0.000122379, 11.891791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000122379,  0.000110975
2017-03-24 07:45:36.082376, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000005641,  0.000121640,  0.000122379, 17.532791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000122379,  0.000121640
2017-03-24 07:45:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000016559,  0.000121640,  0.000071826, 17.532791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000071826,  0.000121640
2017-03-24 07:45:37.129909, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000016559,  0.000110396,  0.000071826, 0.973791992, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000071826,  0.000110396
2017-03-24 07:45:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000010785,  0.000110396,  0.000133871, 0.973791992, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000133871,  0.000110396
2017-03-24 07:45:37.976771, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000010785,  0.000104203,  0.000133871, -9.811208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000133871,  0.000104203
2017-03-24 07:45:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000004637,  0.000104203,  0.000083879, -9.811208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000083879,  0.000104203
2017-03-24 07:45:39.418159, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000004637,  0.000107579,  0.000083879, -14.448208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000083879,  0.000107579
2017-03-24 07:45:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000018567,  0.000107579,  0.000105781, -14.448208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000105781,  0.000107579
2017-03-24 07:45:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000010367,  0.000107579,  0.000100184, -33.015208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000100184,  0.000107579
2017-03-24 07:45:40.958317, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000010367,  0.000118661,  0.000100184, -43.382208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000100184,  0.000118661
2017-03-24 07:45:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000004007,  0.000118661,  0.000118335, -43.382208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000118335,  0.000118661
2017-03-24 07:45:42.628240, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000004007,  0.000100838,  0.000118335, -47.389208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000118335,  0.000100838
2017-03-24 07:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000000981,  0.000100838,  0.000106010, -47.389208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000106010,  0.000100838
2017-03-24 07:45:43.250229, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000000981,  0.000116795,  0.000106010, -48.370208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000106010,  0.000116795
2017-03-24 07:45:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000000489,  0.000116795,  0.000119220, -48.370208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000119220,  0.000116795
2017-03-24 07:45:44.191070, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000000489,  0.000105677,  0.000119220, -48.859208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000119220,  0.000105677
2017-03-24 07:45:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000005735,  0.000105677,  0.000095460, -48.859208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000095460,  0.000105677
2017-03-24 07:45:45.648798, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000005735,  0.000135193,  0.000095460, -54.594208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000095460,  0.000135193
2017-03-24 07:45:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000003394,  0.000135193,  0.000123898, -54.594208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000123898,  0.000135193
2017-03-24 07:45:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000016327,  0.000135193,  0.000134916, -57.988208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000134916,  0.000135193
2017-03-24 07:45:47.527701, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000016327,  0.000145432,  0.000134916, -41.661208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000134916,  0.000145432
2017-03-24 07:45:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000008544,  0.000145432,  0.000108560, -41.661208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000108560,  0.000145432
2017-03-24 07:45:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000018585,  0.000145432,  0.000080886, -33.117208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000080886,  0.000145432
2017-03-24 07:45:49.116198, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000018585,  0.000108477,  0.000080886, -51.702208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000080886,  0.000108477
2017-03-24 07:45:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000010264,  0.000108477,  0.000125267, -51.702208008, S, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000125267,  0.000108477
2017-03-24 07:45:50.202998, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000010264,  0.000133433,  0.000125267, -61.966208008, D, 0.000113555, 604, -0.000001356, 52461, 44, 100,  0.000125267,  0.000133433
2017-03-24 07:45:50.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000009353,  0.000133433,  0.000120163, -61.966208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000120163,  0.000133433
2017-03-24 07:45:51.286103, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000009353,  0.000099487,  0.000120163, -52.613208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000120163,  0.000099487
2017-03-24 07:45:51.786221, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000009353,  0.000083477,  0.000120163, -52.613208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000120163,  0.000083477
2017-03-24 07:45:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000013739,  0.000083477,  0.000133995, -52.613208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000133995,  0.000083477
2017-03-24 07:45:52.783987, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000013739,  0.000126429,  0.000133995, -38.874208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000133995,  0.000126429
2017-03-24 07:45:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000007823,  0.000126429,  0.000077059, -38.874208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000077059,  0.000126429
2017-03-24 07:45:53.818788, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000007823,  0.000098002,  0.000077059, -46.697208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000077059,  0.000098002
2017-03-24 07:45:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000003482,  0.000098002,  0.000156577, -46.697208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000156577,  0.000098002
2017-03-24 07:45:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000009368,  0.000098002,  0.000088761, -43.215208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000088761,  0.000098002
2017-03-24 07:45:55.071429, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000009368,  0.000105974,  0.000088761, -33.847208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000088761,  0.000105974
2017-03-24 07:45:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000013761,  0.000105974,  0.000109992, -33.847208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000109992,  0.000105974
2017-03-24 07:45:56.282797, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000013761,  0.000092950,  0.000109992, -47.608208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000109992,  0.000092950
2017-03-24 07:45:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000009274,  0.000092950,  0.000097196, -47.608208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000097196,  0.000092950
2017-03-24 07:45:57.227445, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000009274,  0.000166544,  0.000097196, -56.882208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000097196,  0.000166544
2017-03-24 07:45:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000005983,  0.000166544,  0.000116424, -56.882208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000116424,  0.000166544
2017-03-24 07:45:57.953683, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000005983,  0.000109559,  0.000116424, -62.865208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000116424,  0.000109559
2017-03-24 07:45:58.187962, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000005983,  0.000137292,  0.000116424, -62.865208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000116424,  0.000137292
2017-03-24 07:45:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000026452,  0.000137292,  0.000056579, -62.865208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000056579,  0.000137292
2017-03-24 07:45:59.512325, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000026452,  0.000092093,  0.000056579, -89.317208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000056579,  0.000092093
2017-03-24 07:45:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000020194,  0.000092093,  0.000129004, -89.317208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000129004,  0.000092093
2017-03-24 07:46:00.467797, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000020194,  0.000091202,  0.000129004, -109.511208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000129004,  0.000091202
2017-03-24 07:46:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000008059,  0.000091202,  0.000112568, -109.511208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000112568,  0.000091202
2017-03-24 07:46:01.386018, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000008059,  0.000126026,  0.000112568, -101.452208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000112568,  0.000126026
2017-03-24 07:46:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000001194,  0.000126026,  0.000114985, -101.452208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000114985,  0.000126026
2017-03-24 07:46:02.866869, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000001194,  0.000096893,  0.000114985, -100.258208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000114985,  0.000096893
2017-03-24 07:46:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000000854,  0.000096893,  0.000111920, -100.258208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000111920,  0.000096893
2017-03-24 07:46:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000002547,  0.000096893,  0.000118371, -99.404208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118371,  0.000096893
2017-03-24 07:46:04.228642, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000002547,  0.000115371,  0.000118371, -96.857208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118371,  0.000115371
2017-03-24 07:46:04.557472, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000002547,  0.000105268,  0.000118371, -96.857208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118371,  0.000105268
2017-03-24 07:46:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000004839,  0.000105268,  0.000116514, -96.857208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000116514,  0.000105268
2017-03-24 07:46:05.849267, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000004839,  0.000113257,  0.000116514, -92.018208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000116514,  0.000113257
2017-03-24 07:46:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000002391,  0.000113257,  0.000113495, -92.018208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000113495,  0.000113257
2017-03-24 07:46:06.701964, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000002391,  0.000122730,  0.000113495, -89.627208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000113495,  0.000122730
2017-03-24 07:46:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000000019,  0.000122730,  0.000111841, -89.627208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000111841,  0.000122730
2017-03-24 07:46:07.106042, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000000019,  0.000128218,  0.000111841, -89.608208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000111841,  0.000128218
2017-03-24 07:46:07.404348, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000000019,  0.000117843,  0.000111841, -89.608208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000111841,  0.000117843
2017-03-24 07:46:07.688229, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000000019,  0.000103181,  0.000111841, -89.608208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000111841,  0.000103181
2017-03-24 07:46:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000009527,  0.000103181,  0.000132720, -89.608208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000132720,  0.000103181
2017-03-24 07:46:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000009011,  0.000103181,  0.000074912, -80.081208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000074912,  0.000103181
2017-03-24 07:46:09.139827, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000009011,  0.000106947,  0.000074912, -89.092208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000074912,  0.000106947
2017-03-24 07:46:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000004229,  0.000106947,  0.000158987, -89.092208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000158987,  0.000106947
2017-03-24 07:46:10.284828, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000004229,  0.000123116,  0.000158987, -84.863208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000158987,  0.000123116
2017-03-24 07:46:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000026994,  0.000123116,  0.000120284, -84.863208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000120284,  0.000123116
2017-03-24 07:46:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000021614,  0.000123116,  0.000148279, -57.869208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000148279,  0.000123116
2017-03-24 07:46:12.010078, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000021614,  0.000108381,  0.000148279, -36.255208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000148279,  0.000108381
2017-03-24 07:46:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000010572,  0.000108381,  0.000098542, -36.255208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000098542,  0.000108381
2017-03-24 07:46:13.001566, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000010572,  0.000085338,  0.000098542, -25.683208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000098542,  0.000085338
2017-03-24 07:46:13.816416, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000010572,  0.000092464,  0.000098542, -25.683208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000098542,  0.000092464
2017-03-24 07:46:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000009915,  0.000092464,  0.000107302, -25.683208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000107302,  0.000092464
2017-03-24 07:46:14.163606, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000009915,  0.000140384,  0.000107302, -35.598208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000107302,  0.000140384
2017-03-24 07:46:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000000843,  0.000140384,  0.000119667, -35.598208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000119667,  0.000140384
2017-03-24 07:46:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000006427,  0.000140384,  0.000118424, -34.755208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118424,  0.000140384
2017-03-24 07:46:16.095886, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000006427,  0.000136083,  0.000118424, -28.328208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118424,  0.000136083
2017-03-24 07:46:16.368193, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000006427,  0.000111174,  0.000118424, -28.328208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118424,  0.000111174
2017-03-24 07:46:16.594051, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000006427,  0.000106184,  0.000118424, -28.328208008, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118424,  0.000106184
2017-03-24 07:46:16.908757, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000095404,  0.000106184,  0.000297959, -28.328208008, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000297959,  0.000106184
2017-03-24 07:46:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000095234,  0.000106184,  0.000118423, 67.075791992, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118423,  0.000106184
2017-03-24 07:46:18.114663, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000095234,  0.000129180,  0.000118423, 162.309791992, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000118423,  0.000129180
2017-03-24 07:46:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000018295,  0.000129180,  0.000070980, 162.309791992, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000070980,  0.000129180
2017-03-24 07:46:19.473650, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000018295,  0.000146323,  0.000070980, 144.014791992, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000070980,  0.000146323
2017-03-24 07:46:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000028688,  0.000146323,  0.000097767, 144.014791992, S, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000097767,  0.000146323
2017-03-24 07:46:20.782533, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000028688,  0.000133102,  0.000097767, 115.326791992, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000097767,  0.000133102
2017-03-24 07:46:20.803210, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000028688,  0.000141001,  0.000097767, 115.326791992, D, 0.000113349, 278, -0.000004393, 11161, -9, 35,  0.000097767,  0.000141001
2017-03-24 07:46:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000029673,  0.000141001,  0.000069113, 115.326791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000069113,  0.000141001
2017-03-24 07:46:21.159698, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000029673,  0.000151450,  0.000069113, 85.653791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000069113,  0.000151450
2017-03-24 07:46:21.503207, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000029673,  0.000108986,  0.000069113, 85.653791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000069113,  0.000108986
2017-03-24 07:46:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000020848,  0.000108986,  0.000115285, 85.653791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000115285,  0.000108986
2017-03-24 07:46:22.776282, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000020848,  0.000146075,  0.000115285, 64.805791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000115285,  0.000146075
2017-03-24 07:46:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000020292,  0.000146075,  0.000069992, 64.805791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000069992,  0.000146075
2017-03-24 07:46:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000032267,  0.000146075,  0.000091285, 44.513791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000091285,  0.000146075
2017-03-24 07:46:24.344170, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000032267,  0.000107502,  0.000091285, 12.246791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000091285,  0.000107502
2017-03-24 07:46:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000032743,  0.000107502,  0.000069073, 12.246791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000069073,  0.000107502
2017-03-24 07:46:25.632234, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000032743,  0.000119541,  0.000069073, -20.496208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000069073,  0.000119541
2017-03-24 07:46:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000005251,  0.000119541,  0.000167056, -20.496208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000167056,  0.000119541
2017-03-24 07:46:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000068639,  0.000119541,  0.000195598, -15.245208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000195598,  0.000119541
2017-03-24 07:46:27.631366, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000068639,  0.000120302,  0.000195598, 53.393791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000195598,  0.000120302
2017-03-24 07:46:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000048617,  0.000120302,  0.000127222, 53.393791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000127222,  0.000120302
2017-03-24 07:46:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000018342,  0.000120302,  0.000061889, 102.010791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000061889,  0.000120302
2017-03-24 07:46:29.433353, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000018342,  0.000129626,  0.000061889, 83.668791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000061889,  0.000129626
2017-03-24 07:46:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000025894,  0.000129626,  0.000112336, 83.668791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000112336,  0.000129626
2017-03-24 07:46:30.045683, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000025894,  0.000133719,  0.000112336, 57.774791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000112336,  0.000133719
2017-03-24 07:46:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000002553,  0.000133719,  0.000108731, 57.774791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000108731,  0.000133719
2017-03-24 07:46:31.000144, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000002553,  0.000121913,  0.000108731, 55.221791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000108731,  0.000121913
2017-03-24 07:46:31.720274, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000002553,  0.000153405,  0.000108731, 55.221791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000108731,  0.000153405
2017-03-24 07:46:31.813328, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000002553,  0.000134670,  0.000108731, 55.221791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000108731,  0.000134670
2017-03-24 07:46:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000002926,  0.000134670,  0.000111988, 55.221791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000111988,  0.000134670
2017-03-24 07:46:32.129428, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000002926,  0.000169917,  0.000111988, 52.295791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000111988,  0.000169917
2017-03-24 07:46:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000022053,  0.000169917,  0.000071213, 52.295791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000071213,  0.000169917
2017-03-24 07:46:33.178185, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000022053,  0.000121704,  0.000071213, 30.242791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000071213,  0.000121704
2017-03-24 07:46:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000026758,  0.000121704,  0.000102933, 30.242791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000102933,  0.000121704
2017-03-24 07:46:34.562823, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000026758,  0.000094579,  0.000102933, 3.484791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000102933,  0.000094579
2017-03-24 07:46:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000011097,  0.000094579,  0.000102357, 3.484791992, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000102357,  0.000094579
2017-03-24 07:46:35.731477, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000011097,  0.000108755,  0.000102357, -7.612208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000102357,  0.000108755
2017-03-24 07:46:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000011282,  0.000108755,  0.000102130, -7.612208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000102130,  0.000108755
2017-03-24 07:46:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000017088,  0.000108755,  0.000090566, -18.894208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000090566,  0.000108755
2017-03-24 07:46:37.184229, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000017088,  0.000121614,  0.000090566, -35.982208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000090566,  0.000121614
2017-03-24 07:46:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000006753,  0.000121614,  0.000122683, -35.982208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000122683,  0.000121614
2017-03-24 07:46:38.867056, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000006753,  0.000106106,  0.000122683, -42.735208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000122683,  0.000106106
2017-03-24 07:46:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000007424,  0.000106106,  0.000089057, -42.735208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000089057,  0.000106106
2017-03-24 07:46:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000011283,  0.000106106,  0.000114916, -50.159208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000114916,  0.000106106
2017-03-24 07:46:40.319549, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000011283,  0.000140544,  0.000114916, -61.442208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000114916,  0.000140544
2017-03-24 07:46:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000001456,  0.000140544,  0.000114659, -61.442208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000114659,  0.000140544
2017-03-24 07:46:41.223702, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000001456,  0.000111381,  0.000114659, -59.986208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000114659,  0.000111381
2017-03-24 07:46:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000003523,  0.000111381,  0.000119282, -59.986208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000119282,  0.000111381
2017-03-24 07:46:42.051421, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000003523,  0.000104280,  0.000119282, -56.463208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000119282,  0.000104280
2017-03-24 07:46:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000006733,  0.000104280,  0.000121171, -56.463208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000121171,  0.000104280
2017-03-24 07:46:43.228912, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000006733,  0.000091713,  0.000121171, -49.730208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000121171,  0.000091713
2017-03-24 07:46:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000012921,  0.000091713,  0.000131572, -49.730208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000131572,  0.000091713
2017-03-24 07:46:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000006137,  0.000091713,  0.000107534, -36.809208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000107534,  0.000091713
2017-03-24 07:46:45.124563, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000006137,  0.000125258,  0.000107534, -30.672208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000107534,  0.000125258
2017-03-24 07:46:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000005870,  0.000125258,  0.000107527, -30.672208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000107527,  0.000125258
2017-03-24 07:46:46.766908, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000005870,  0.000121598,  0.000107527, -36.542208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000107527,  0.000121598
2017-03-24 07:46:46.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000003571,  0.000121598,  0.000126418, -36.542208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000126418,  0.000121598
2017-03-24 07:46:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000002069,  0.000121598,  0.000104556, -32.971208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000104556,  0.000121598
2017-03-24 07:46:48.291411, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000002069,  0.000127242,  0.000104556, -30.902208008, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000104556,  0.000127242
2017-03-24 07:46:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000006117,  0.000127242,  0.000110073, -30.902208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000110073,  0.000127242
2017-03-24 07:46:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000056987,  0.000127242,  0.000230792, -37.019208008, S, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000230792,  0.000127242
2017-03-24 07:46:50.119086, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000056987,  0.000138681,  0.000230792, 19.967791992, D, 0.000112887, 250, 0.000005910, 27467, -41, 71,  0.000230792,  0.000138681
2017-03-24 07:46:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000032709,  0.000138681,  0.000062094, 19.967791992, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000062094,  0.000138681
2017-03-24 07:46:51.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000032928,  0.000138681,  0.000100094, 52.676791992, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000100094,  0.000138681
2017-03-24 07:46:52.033578, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000032928,  0.000118690,  0.000100094, 19.748791992, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000100094,  0.000118690
2017-03-24 07:46:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000031181,  0.000118690,  0.000066104, 19.748791992, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000066104,  0.000118690
2017-03-24 07:46:53.783905, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000031181,  0.000133157,  0.000066104, -11.432208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000066104,  0.000133157
2017-03-24 07:46:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000017045,  0.000133157,  0.000196906, -11.432208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000196906,  0.000133157
2017-03-24 07:46:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000017630,  0.000133157,  0.000067116, 5.612791992, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000067116,  0.000133157
2017-03-24 07:46:55.132118, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000017630,  0.000116270,  0.000067116, 23.242791992, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000067116,  0.000116270
2017-03-24 07:46:55.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000047832,  0.000116270,  0.000065688, 23.242791992, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000065688,  0.000116270
2017-03-24 07:46:56.405488, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000047832,  0.000131865,  0.000065688, -24.589208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000065688,  0.000131865
2017-03-24 07:46:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000028205,  0.000131865,  0.000105784, -24.589208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000105784,  0.000131865
2017-03-24 07:46:57.464550, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000028205,  0.000125869,  0.000105784, -52.794208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000105784,  0.000125869
2017-03-24 07:46:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000004106,  0.000125869,  0.000129916, -52.794208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000129916,  0.000125869
2017-03-24 07:46:58.833304, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000004106,  0.000106734,  0.000129916, -48.688208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000129916,  0.000106734
2017-03-24 07:46:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000006827,  0.000106734,  0.000111178, -48.688208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000111178,  0.000106734
2017-03-24 07:46:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000004839,  0.000106734,  0.000106636, -41.861208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000106636,  0.000106734
2017-03-24 07:47:00.462990, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000004839,  0.000124302,  0.000106636, -46.700208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000106636,  0.000124302
2017-03-24 07:47:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000007794,  0.000124302,  0.000105317, -46.700208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000105317,  0.000124302
2017-03-24 07:47:01.865526, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000007794,  0.000108613,  0.000105317, -54.494208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000105317,  0.000108613
2017-03-24 07:47:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000013791,  0.000108613,  0.000094650, -54.494208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000094650,  0.000108613
2017-03-24 07:47:02.507074, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000013791,  0.000114995,  0.000094650, -68.285208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000094650,  0.000114995
2017-03-24 07:47:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000008051,  0.000114995,  0.000116634, -68.285208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000116634,  0.000114995
2017-03-24 07:47:03.704543, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000008051,  0.000105035,  0.000116634, -76.336208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000116634,  0.000105035
2017-03-24 07:47:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000002054,  0.000105035,  0.000106430, -76.336208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000106430,  0.000105035
2017-03-24 07:47:04.395050, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000002054,  0.000121660,  0.000106430, -78.390208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000106430,  0.000121660
2017-03-24 07:47:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000002377,  0.000121660,  0.000115880, -78.390208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000115880,  0.000121660
2017-03-24 07:47:05.035670, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000002377,  0.000110762,  0.000115880, -80.767208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000115880,  0.000110762
2017-03-24 07:47:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000009405,  0.000110762,  0.000129981, -80.767208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000129981,  0.000110762
2017-03-24 07:47:06.034971, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000009405,  0.000131211,  0.000129981, -71.362208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000129981,  0.000131211
2017-03-24 07:47:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000002735,  0.000131211,  0.000091734, -71.362208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000091734,  0.000131211
2017-03-24 07:47:07.337613, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000002735,  0.000129688,  0.000091734, -74.097208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000091734,  0.000129688
2017-03-24 07:47:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000012676,  0.000129688,  0.000110338, -74.097208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000110338,  0.000129688
2017-03-24 07:47:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000018115,  0.000129688,  0.000080964, -86.773208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000080964,  0.000129688
2017-03-24 07:47:08.932559, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000018115,  0.000151659,  0.000080964, -104.888208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000080964,  0.000151659
2017-03-24 07:47:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000016133,  0.000151659,  0.000114299, -104.888208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000114299,  0.000151659
2017-03-24 07:47:10.651771, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000016133,  0.000107346,  0.000114299, -121.021208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000114299,  0.000107346
2017-03-24 07:47:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000002799,  0.000107346,  0.000107626, -121.021208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000107626,  0.000107346
2017-03-24 07:47:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000002183,  0.000107346,  0.000115529, -123.820208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000115529,  0.000107346
2017-03-24 07:47:12.047355, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000002183,  0.000124756,  0.000115529, -126.003208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000115529,  0.000124756
2017-03-24 07:47:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000006983,  0.000124756,  0.000098052, -126.003208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000098052,  0.000124756
2017-03-24 07:47:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000004296,  0.000124756,  0.000120929, -132.986208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000120929,  0.000124756
2017-03-24 07:47:13.958180, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000004296,  0.000089795,  0.000120929, -137.282208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000120929,  0.000089795
2017-03-24 07:47:14.726117, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000004296,  0.000098648,  0.000120929, -137.282208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000120929,  0.000098648
2017-03-24 07:47:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000000729,  0.000098648,  0.000107989, -137.282208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000107989,  0.000098648
2017-03-24 07:47:15.506227, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000000729,  0.000089707,  0.000107989, -136.553208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000107989,  0.000089707
2017-03-24 07:47:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000024139,  0.000089707,  0.000167490, -136.553208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000167490,  0.000089707
2017-03-24 07:47:16.585574, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000024139,  0.000085940,  0.000167490, -112.414208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000167490,  0.000085940
2017-03-24 07:47:16.806088, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000024139,  0.000114989,  0.000167490, -112.414208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000167490,  0.000114989
2017-03-24 07:47:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000009041,  0.000114989,  0.000077955, -112.414208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000077955,  0.000114989
2017-03-24 07:47:17.268964, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000009041,  0.000128784,  0.000077955, -103.373208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000077955,  0.000128784
2017-03-24 07:47:17.800568, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000009041,  0.000091899,  0.000077955, -103.373208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000077955,  0.000091899
2017-03-24 07:47:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000020160,  0.000091899,  0.000109218, -103.373208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000109218,  0.000091899
2017-03-24 07:47:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000012611,  0.000091899,  0.000092876, -123.533208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000092876,  0.000091899
2017-03-24 07:47:18.925095, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000012611,  0.000097707,  0.000092876, -136.144208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000092876,  0.000097707
2017-03-24 07:47:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000005618,  0.000097707,  0.000122836, -136.144208008, S, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000122836,  0.000097707
2017-03-24 07:47:20.215500, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000005618,  0.000099684,  0.000122836, -141.762208008, D, 0.000113323, 320, -0.000003179, 24379, 1, 50,  0.000122836,  0.000099684
2017-03-24 07:47:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000005050,  0.000099684,  0.000093487, -141.762208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000093487,  0.000099684
2017-03-24 07:47:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000001882,  0.000099684,  0.000129016, -146.812208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000129016,  0.000099684
2017-03-24 07:47:21.924560, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000001882,  0.000088382,  0.000129016, -148.694208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000129016,  0.000088382
2017-03-24 07:47:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000049526,  0.000088382,  0.000196255, -148.694208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000196255,  0.000088382
2017-03-24 07:47:22.944535, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000049526,  0.000081227,  0.000196255, -99.168208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000196255,  0.000081227
2017-03-24 07:47:23.877218, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000049526,  0.000123672,  0.000196255, -99.168208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000196255,  0.000123672
2017-03-24 07:47:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000060792,  0.000123672,  0.000152229, -99.168208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000152229,  0.000123672
2017-03-24 07:47:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000031311,  0.000123672,  0.000138024, -38.376208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000138024,  0.000123672
2017-03-24 07:47:25.110620, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000031311,  0.000109300,  0.000138024, -7.065208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000138024,  0.000109300
2017-03-24 07:47:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000006264,  0.000109300,  0.000102572, -7.065208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000102572,  0.000109300
2017-03-24 07:47:25.958200, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000006264,  0.000102871,  0.000102572, -0.801208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000102572,  0.000102871
2017-03-24 07:47:26.805216, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000006264,  0.000134061,  0.000102572, -0.801208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000102572,  0.000134061
2017-03-24 07:47:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000026001,  0.000134061,  0.000073855, -0.801208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000073855,  0.000134061
2017-03-24 07:47:27.788870, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000026001,  0.000155957,  0.000073855, -26.802208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000073855,  0.000155957
2017-03-24 07:47:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000012624,  0.000155957,  0.000129290, -26.802208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000129290,  0.000155957
2017-03-24 07:47:27.984538, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000012624,  0.000103939,  0.000129290, -39.426208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000129290,  0.000103939
2017-03-24 07:47:28.104617, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000012624,  0.000103837,  0.000129290, -39.426208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000129290,  0.000103837
2017-03-24 07:47:28.147255, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000012624,  0.000109284,  0.000129290, -39.426208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000129290,  0.000109284
2017-03-24 07:47:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000010807,  0.000109284,  0.000120873, -39.426208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000120873,  0.000109284
2017-03-24 07:47:29.711528, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000010807,  0.000122506,  0.000120873, -28.619208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000120873,  0.000122506
2017-03-24 07:47:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000004012,  0.000122506,  0.000115913, -28.619208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000115913,  0.000122506
2017-03-24 07:47:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000002782,  0.000122506,  0.000118510, -24.607208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000118510,  0.000122506
2017-03-24 07:47:31.461198, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000002782,  0.000134935,  0.000118510, -21.825208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000118510,  0.000134935
2017-03-24 07:47:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000002941,  0.000134935,  0.000104619, -21.825208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000104619,  0.000134935
2017-03-24 07:47:32.906227, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000002941,  0.000117972,  0.000104619, -24.766208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000104619,  0.000117972
2017-03-24 07:47:32.907232, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000036119,  0.000117972,  0.000052375, -24.766208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000052375,  0.000117972
2017-03-24 07:47:33.112021, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000036119,  0.000164130,  0.000052375, -60.885208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000052375,  0.000164130
2017-03-24 07:47:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000009316,  0.000164130,  0.000158220, -60.885208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000158220,  0.000164130
2017-03-24 07:47:34.058959, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000009316,  0.000161001,  0.000158220, -70.201208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000158220,  0.000161001
2017-03-24 07:47:34.194231, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000009316,  0.000104119,  0.000158220, -70.201208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000158220,  0.000104119
2017-03-24 07:47:34.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000016514,  0.000104119,  0.000104737, -70.201208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000104737,  0.000104119
2017-03-24 07:47:35.040460, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000016514,  0.000105523,  0.000104737, -53.687208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000104737,  0.000105523
2017-03-24 07:47:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000000422,  0.000105523,  0.000125171, -53.687208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000125171,  0.000105523
2017-03-24 07:47:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000007796,  0.000105523,  0.000121219, -54.109208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000121219,  0.000105523
2017-03-24 07:47:36.986701, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000007796,  0.000243943,  0.000121219, -46.313208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000121219,  0.000243943
2017-03-24 07:47:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000041631,  0.000243943,  0.000193286, -46.313208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000193286,  0.000243943
2017-03-24 07:47:38.424392, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000041631,  0.000118822,  0.000193286, -4.682208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000193286,  0.000118822
2017-03-24 07:47:38.865449, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000041631,  0.000132468,  0.000193286, -4.682208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000193286,  0.000132468
2017-03-24 07:47:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000027353,  0.000132468,  0.000094611, -4.682208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000094611,  0.000132468
2017-03-24 07:47:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000000456,  0.000132468,  0.000139172, 22.670791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000139172,  0.000132468
2017-03-24 07:47:40.530674, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000000456,  0.000120430,  0.000139172, 22.214791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000139172,  0.000120430
2017-03-24 07:47:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000012750,  0.000120430,  0.000070477, 22.214791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000070477,  0.000120430
2017-03-24 07:47:41.363986, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000012750,  0.000169779,  0.000070477, 9.464791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000070477,  0.000169779
2017-03-24 07:47:41.715674, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000012750,  0.000158761,  0.000070477, 9.464791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000070477,  0.000158761
2017-03-24 07:47:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000018909,  0.000158761,  0.000127412, 9.464791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000127412,  0.000158761
2017-03-24 07:47:42.148667, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000018909,  0.000135548,  0.000127412, -9.444208008, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000127412,  0.000135548
2017-03-24 07:47:42.907543, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000091162,  0.000135548,  0.000290803, -9.444208008, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000290803,  0.000135548
2017-03-24 07:47:43.761941, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000091162,  0.000142783,  0.000290803, 81.717791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000290803,  0.000142783
2017-03-24 07:47:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000087995,  0.000142783,  0.000122035, 81.717791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000122035,  0.000142783
2017-03-24 07:47:44.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000029629,  0.000142783,  0.000056432, 169.712791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000056432,  0.000142783
2017-03-24 07:47:45.192803, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000029629,  0.000153912,  0.000056432, 140.083791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000056432,  0.000153912
2017-03-24 07:47:45.846129, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000029629,  0.000134716,  0.000056432, 140.083791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000056432,  0.000134716
2017-03-24 07:47:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000046181,  0.000134716,  0.000089289, 140.083791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000089289,  0.000134716
2017-03-24 07:47:45.922074, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000046181,  0.000162525,  0.000089289, 93.902791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000089289,  0.000162525
2017-03-24 07:47:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000030344,  0.000162525,  0.000088331, 93.902791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000088331,  0.000162525
2017-03-24 07:47:47.884367, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000030344,  0.000109029,  0.000088331, 63.558791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000088331,  0.000109029
2017-03-24 07:47:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000031213,  0.000109029,  0.000087311, 63.558791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000087311,  0.000109029
2017-03-24 07:47:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000031292,  0.000109029,  0.000088068, 32.345791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000088068,  0.000109029
2017-03-24 07:47:49.662112, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000031292,  0.000127589,  0.000088068, 1.053791992, D, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000088068,  0.000127589
2017-03-24 07:47:49.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000028884,  0.000127589,  0.000091881, 1.053791992, S, 0.000113736, 288, -0.000005391, 17159, -74, 54,  0.000091881,  0.000127589
2017-03-24 07:47:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000037570,  0.000127589,  0.000070450, -27.830208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000070450,  0.000127589
2017-03-24 07:47:51.028287, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000037570,  0.000106633,  0.000070450, -65.400208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000070450,  0.000106633
2017-03-24 07:47:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000023602,  0.000106633,  0.000119497, -65.400208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000119497,  0.000106633
2017-03-24 07:47:52.699567, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000023602,  0.000134810,  0.000119497, -89.002208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000119497,  0.000134810
2017-03-24 07:47:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000018538,  0.000134810,  0.000080091, -89.002208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000080091,  0.000134810
2017-03-24 07:47:53.497155, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000018538,  0.000116722,  0.000080091, -107.540208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000080091,  0.000116722
2017-03-24 07:47:53.795738, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000018538,  0.000102112,  0.000080091, -107.540208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000080091,  0.000102112
2017-03-24 07:47:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000008161,  0.000102112,  0.000139636, -107.540208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000139636,  0.000102112
2017-03-24 07:47:54.700434, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000008161,  0.000101124,  0.000139636, -115.701208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000139636,  0.000101124
2017-03-24 07:47:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000004277,  0.000101124,  0.000087220, -115.701208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000087220,  0.000101124
2017-03-24 07:47:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000012079,  0.000101124,  0.000123844, -119.978208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000123844,  0.000101124
2017-03-24 07:47:56.345340, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000012079,  0.000101127,  0.000123844, -132.057208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000123844,  0.000101127
2017-03-24 07:47:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000006596,  0.000101127,  0.000098169, -132.057208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000098169,  0.000101127
2017-03-24 07:47:57.490747, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000006596,  0.000092101,  0.000098169, -138.653208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000098169,  0.000092101
2017-03-24 07:47:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000012103,  0.000092101,  0.000112596, -138.653208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000112596,  0.000092101
2017-03-24 07:47:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000019493,  0.000092101,  0.000083173, -150.756208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000083173,  0.000092101
2017-03-24 07:47:59.379003, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000019493,  0.000090058,  0.000083173, -170.249208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000083173,  0.000090058
2017-03-24 07:47:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000014071,  0.000090058,  0.000123027, -170.249208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000123027,  0.000090058
2017-03-24 07:48:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000005667,  0.000090058,  0.000099568, -184.320208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000099568,  0.000090058
2017-03-24 07:48:01.219511, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000005667,  0.000117991,  0.000099568, -189.987208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000099568,  0.000117991
2017-03-24 07:48:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000037960,  0.000117991,  0.000209980, -189.987208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000209980,  0.000117991
2017-03-24 07:48:02.484902, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000037960,  0.000128272,  0.000209980, -152.027208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000209980,  0.000128272
2017-03-24 07:48:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000039685,  0.000128272,  0.000103064, -152.027208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000103064,  0.000128272
2017-03-24 07:48:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000001758,  0.000128272,  0.000127441, -112.342208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000127441,  0.000128272
2017-03-24 07:48:04.415596, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000001758,  0.000117047,  0.000127441, -114.100208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000127441,  0.000117047
2017-03-24 07:48:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000012990,  0.000117047,  0.000133009, -114.100208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000133009,  0.000117047
2017-03-24 07:48:05.820273, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000012990,  0.000135006,  0.000133009, -101.110208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000133009,  0.000135006
2017-03-24 07:48:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000031311,  0.000135006,  0.000164699, -101.110208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000164699,  0.000135006
2017-03-24 07:48:06.835176, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000031311,  0.000096633,  0.000164699, -69.799208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000164699,  0.000096633
2017-03-24 07:48:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000011412,  0.000096633,  0.000093607, -69.799208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000093607,  0.000096633
2017-03-24 07:48:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000017549,  0.000096633,  0.000107005, -58.387208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000107005,  0.000096633
2017-03-24 07:48:08.210787, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000017549,  0.000098163,  0.000107005, -75.936208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000107005,  0.000098163
2017-03-24 07:48:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000013341,  0.000098163,  0.000102005, -75.936208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000102005,  0.000098163
2017-03-24 07:48:09.821098, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000013341,  0.000113258,  0.000102005, -89.277208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000102005,  0.000113258
2017-03-24 07:48:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000000168,  0.000113258,  0.000133807, -89.277208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000133807,  0.000113258
2017-03-24 07:48:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000002686,  0.000113258,  0.000106841, -89.109208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000106841,  0.000113258
2017-03-24 07:48:11.782817, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000002686,  0.000138604,  0.000106841, -86.423208008, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000106841,  0.000138604
2017-03-24 07:48:11.908161, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000395921,  0.000138604,  0.000920239, -86.423208008, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000920239,  0.000138604
2017-03-24 07:48:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000367857,  0.000138604,  0.000050675, 309.497791992, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000050675,  0.000138604
2017-03-24 07:48:13.293541, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000367857,  0.000153395,  0.000050675, 677.354791992, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000050675,  0.000153395
2017-03-24 07:48:13.749953, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000367857,  0.000176643,  0.000050675, 677.354791992, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000050675,  0.000176643
2017-03-24 07:48:13.907249, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000081484,  0.000176643,  0.000021323, 677.354791992, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000021323,  0.000176643
2017-03-24 07:48:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000104654,  0.000176643,  0.000004102, 595.870791992, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000004102,  0.000176643
2017-03-24 07:48:15.657616, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000104654,  0.000165428,  0.000004102, 491.216791992, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000004102,  0.000165428
2017-03-24 07:48:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000070925,  0.000165428,  0.000088497, 491.216791992, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000088497,  0.000165428
2017-03-24 07:48:16.606095, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000070925,  0.000181008,  0.000088497, 420.291791992, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000088497,  0.000181008
2017-03-24 07:48:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000046497,  0.000181008,  0.000052561, 420.291791992, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000052561,  0.000181008
2017-03-24 07:48:17.503300, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000046497,  0.000148165,  0.000052561, 373.794791992, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000052561,  0.000148165
2017-03-24 07:48:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000048130,  0.000148165,  0.000085125, 373.794791992, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000085125,  0.000148165
2017-03-24 07:48:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000039533,  0.000148165,  0.000069763, 325.664791992, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000069763,  0.000148165
2017-03-24 07:48:19.076077, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000039533,  0.000145921,  0.000069763, 286.131791992, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000069763,  0.000145921
2017-03-24 07:48:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000036749,  0.000145921,  0.000090493, 286.131791992, S, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000090493,  0.000145921
2017-03-24 07:48:20.857751, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000036749,  0.000174644,  0.000090493, 249.382791992, D, 0.000115988, 2087, 0.000003798, 34864, -10, 71,  0.000090493,  0.000174644
2017-03-24 07:48:20.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000054827,  0.000174644,  0.000033461, 249.382791992, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000033461,  0.000174644
2017-03-24 07:48:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000059918,  0.000174644,  0.000080364, 194.555791992, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000080364,  0.000174644
2017-03-24 07:48:22.106587, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000059918,  0.000142869,  0.000080364, 134.637791992, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000080364,  0.000142869
2017-03-24 07:48:22.112047, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000059918,  0.000105488,  0.000080364, 134.637791992, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000080364,  0.000105488
2017-03-24 07:48:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000047442,  0.000105488,  0.000058266, 134.637791992, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000058266,  0.000105488
2017-03-24 07:48:23.506817, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000047442,  0.000135186,  0.000058266, 87.195791992, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000058266,  0.000135186
2017-03-24 07:48:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000044914,  0.000135186,  0.000084931, 87.195791992, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000084931,  0.000135186
2017-03-24 07:48:24.186445, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000044914,  0.000128997,  0.000084931, 42.281791992, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000084931,  0.000128997
2017-03-24 07:48:24.845284, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000044914,  0.000108639,  0.000084931, 42.281791992, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000084931,  0.000108639
2017-03-24 07:48:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000038450,  0.000108639,  0.000070402, 42.281791992, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000070402,  0.000108639
2017-03-24 07:48:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000030417,  0.000108639,  0.000100548, 3.831791992, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000100548,  0.000108639
2017-03-24 07:48:26.315936, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000030417,  0.000174177,  0.000100548, -26.585208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000100548,  0.000174177
2017-03-24 07:48:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000027965,  0.000174177,  0.000075323, -26.585208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000075323,  0.000174177
2017-03-24 07:48:26.957738, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000027965,  0.000124189,  0.000075323, -54.550208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000075323,  0.000124189
2017-03-24 07:48:27.394174, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000027965,  0.000102803,  0.000075323, -54.550208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000075323,  0.000102803
2017-03-24 07:48:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000021854,  0.000102803,  0.000112491, -54.550208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000112491,  0.000102803
2017-03-24 07:48:28.230790, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000021854,  0.000099288,  0.000112491, -76.404208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000112491,  0.000099288
2017-03-24 07:48:28.543913, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000021854,  0.000101319,  0.000112491, -76.404208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000112491,  0.000101319
2017-03-24 07:48:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000012697,  0.000101319,  0.000092918, -76.404208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000092918,  0.000101319
2017-03-24 07:48:29.777827, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000012697,  0.000096101,  0.000092918, -89.101208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000092918,  0.000096101
2017-03-24 07:48:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000015194,  0.000096101,  0.000106848, -89.101208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000106848,  0.000096101
2017-03-24 07:48:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000000737,  0.000096101,  0.000121608, -104.295208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000121608,  0.000096101
2017-03-24 07:48:30.912802, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000000737,  0.000098197,  0.000121608, -105.032208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000121608,  0.000098197
2017-03-24 07:48:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000019678,  0.000098197,  0.000147481, -105.032208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000147481,  0.000098197
2017-03-24 07:48:32.130570, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000019678,  0.000106816,  0.000147481, -85.354208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000147481,  0.000106816
2017-03-24 07:48:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000015081,  0.000106816,  0.000112272, -85.354208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000112272,  0.000106816
2017-03-24 07:48:33.009414, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000015081,  0.000145896,  0.000112272, -70.273208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000112272,  0.000145896
2017-03-24 07:48:33.289794, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000015081,  0.000125364,  0.000112272, -70.273208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000112272,  0.000125364
2017-03-24 07:48:33.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000007120,  0.000125364,  0.000103483, -70.273208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000103483,  0.000125364
2017-03-24 07:48:34.395616, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000007120,  0.000120136,  0.000103483, -77.393208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000103483,  0.000120136
2017-03-24 07:48:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000017202,  0.000120136,  0.000092458, -77.393208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000092458,  0.000120136
2017-03-24 07:48:35.114822, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000017202,  0.000107043,  0.000092458, -94.595208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000092458,  0.000107043
2017-03-24 07:48:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000006261,  0.000107043,  0.000125221, -94.595208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000125221,  0.000107043
2017-03-24 07:48:36.660510, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000006261,  0.000128139,  0.000125221, -100.856208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000125221,  0.000128139
2017-03-24 07:48:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000004141,  0.000128139,  0.000096522, -100.856208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000096522,  0.000128139
2017-03-24 07:48:37.696964, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000004141,  0.000112574,  0.000096522, -104.997208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000096522,  0.000112574
2017-03-24 07:48:37.820772, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000004141,  0.000120201,  0.000096522, -104.997208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000096522,  0.000120201
2017-03-24 07:48:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011183,  0.000120201,  0.000110985, -104.997208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000110985,  0.000120201
2017-03-24 07:48:38.381229, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000011183,  0.000152017,  0.000110985, -116.180208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000110985,  0.000152017
2017-03-24 07:48:38.793131, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000011183,  0.000097838,  0.000110985, -116.180208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000110985,  0.000097838
2017-03-24 07:48:38.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000013165,  0.000097838,  0.000092560, -116.180208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000092560,  0.000097838
2017-03-24 07:48:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000010698,  0.000097838,  0.000158837, -129.345208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000158837,  0.000097838
2017-03-24 07:48:40.527069, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000010698,  0.000115285,  0.000158837, -118.647208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000158837,  0.000115285
2017-03-24 07:48:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000023902,  0.000115285,  0.000119060, -118.647208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000119060,  0.000115285
2017-03-24 07:48:41.049157, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000023902,  0.000098086,  0.000119060, -94.745208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000119060,  0.000098086
2017-03-24 07:48:41.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000005992,  0.000098086,  0.000099260, -94.745208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000099260,  0.000098086
2017-03-24 07:48:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000011712,  0.000098086,  0.000107739, -100.737208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000107739,  0.000098086
2017-03-24 07:48:42.971773, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000011712,  0.000108962,  0.000107739, -112.449208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000107739,  0.000108962
2017-03-24 07:48:43.162037, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000011712,  0.000176127,  0.000107739, -112.449208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000107739,  0.000176127
2017-03-24 07:48:43.591640, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000011712,  0.000104372,  0.000107739, -112.449208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000107739,  0.000104372
2017-03-24 07:48:43.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000007773,  0.000104372,  0.000107325, -112.449208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000107325,  0.000104372
2017-03-24 07:48:44.462643, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000007773,  0.000102165,  0.000107325, -120.222208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000107325,  0.000102165
2017-03-24 07:48:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000021976,  0.000102165,  0.000079366, -120.222208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000079366,  0.000102165
2017-03-24 07:48:45.549967, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000021976,  0.000095870,  0.000079366, -142.198208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000079366,  0.000095870
2017-03-24 07:48:45.552116, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000021976,  0.000052147,  0.000079366, -142.198208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000079366,  0.000052147
2017-03-24 07:48:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000039750,  0.000052147,  0.000229727, -142.198208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000229727,  0.000052147
2017-03-24 07:48:46.204690, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000039750,  0.000080706,  0.000229727, -102.448208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000229727,  0.000080706
2017-03-24 07:48:46.540794, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000039750,  0.000115433,  0.000229727, -102.448208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000229727,  0.000115433
2017-03-24 07:48:46.548450, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000039750,  0.000061101,  0.000229727, -102.448208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000229727,  0.000061101
2017-03-24 07:48:46.595652, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000039750,  0.000110431,  0.000229727, -102.448208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000229727,  0.000110431
2017-03-24 07:48:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000039170,  0.000110431,  0.000079367, -102.448208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000079367,  0.000110431
2017-03-24 07:48:47.611288, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000039170,  0.000124724,  0.000079367, -63.278208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000079367,  0.000124724
2017-03-24 07:48:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000014706,  0.000124724,  0.000124339, -63.278208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000124339,  0.000124724
2017-03-24 07:48:48.277795, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000014706,  0.000098725,  0.000124339, -77.984208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000124339,  0.000098725
2017-03-24 07:48:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000003758,  0.000098725,  0.000116446, -77.984208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000116446,  0.000098725
2017-03-24 07:48:49.795314, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000003758,  0.000126018,  0.000116446, -74.226208008, D, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.000116446,  0.000126018
2017-03-24 07:48:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000569236,  0.000126018,  0.001255136, -74.226208008, S, 0.000117452, 484, 0.000009240, 106295, 44, 260,  0.001255136,  0.000126018
2017-03-24 07:48:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000543260,  0.000126018,  0.000064491, 495.009791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000064491,  0.000126018
2017-03-24 07:48:51.452689, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000543260,  0.000211030,  0.000064491, 1038.269791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000064491,  0.000211030
2017-03-24 07:48:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000055231,  0.000211030,  0.000058355, 1038.269791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000058355,  0.000211030
2017-03-24 07:48:52.555596, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000055231,  0.000218874,  0.000058355, 983.038791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000058355,  0.000218874
2017-03-24 07:48:52.907251, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000093075,  0.000218874, -0.000010660, 983.038791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129, -0.000010660,  0.000218874
2017-03-24 07:48:52.909444, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000093075,  0.000176432, -0.000010660, 889.963791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129, -0.000010660,  0.000176432
2017-03-24 07:48:53.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000089342,  0.000176432,  0.000066058, 889.963791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000066058,  0.000176432
2017-03-24 07:48:54.879932, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000089342,  0.000193923,  0.000066058, 800.621791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000066058,  0.000193923
2017-03-24 07:48:54.907257, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000077939,  0.000193923,  0.000011882, 800.621791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000011882,  0.000193923
2017-03-24 07:48:55.216672, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000077939,  0.000199919,  0.000011882, 722.682791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000011882,  0.000199919
2017-03-24 07:48:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000066319,  0.000199919,  0.000089149, 722.682791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000089149,  0.000199919
2017-03-24 07:48:56.705598, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000066319,  0.000171913,  0.000089149, 656.363791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000089149,  0.000171913
2017-03-24 07:48:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000051370,  0.000171913,  0.000041819, 656.363791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000041819,  0.000171913
2017-03-24 07:48:57.893614, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000051370,  0.000178007,  0.000041819, 604.993791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000041819,  0.000178007
2017-03-24 07:48:57.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000076923,  0.000178007,  0.000038116, 604.993791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000038116,  0.000178007
2017-03-24 07:48:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000073687,  0.000178007,  0.000048342, 528.070791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000048342,  0.000178007
2017-03-24 07:48:59.109064, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000073687,  0.000184235,  0.000048342, 454.383791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000048342,  0.000184235
2017-03-24 07:48:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000058563,  0.000184235,  0.000068304, 454.383791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000068304,  0.000184235
2017-03-24 07:49:00.878241, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000058563,  0.000148555,  0.000068304, 395.820791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000068304,  0.000148555
2017-03-24 07:49:00.907237, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000073767,  0.000148555,  0.000017804, 395.820791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000017804,  0.000148555
2017-03-24 07:49:01.172090, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000073767,  0.000202738,  0.000017804, 322.053791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000017804,  0.000202738
2017-03-24 07:49:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000063437,  0.000202738,  0.000088778, 322.053791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000088778,  0.000202738
2017-03-24 07:49:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000048379,  0.000202738,  0.000047805, 258.616791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000047805,  0.000202738
2017-03-24 07:49:03.106545, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000048379,  0.000151407,  0.000047805, 210.237791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000047805,  0.000151407
2017-03-24 07:49:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000046158,  0.000151407,  0.000093037, 210.237791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000093037,  0.000151407
2017-03-24 07:49:04.421359, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000046158,  0.000170722,  0.000093037, 164.079791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000093037,  0.000170722
2017-03-24 07:49:04.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000040481,  0.000170722,  0.000058964, 164.079791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000058964,  0.000170722
2017-03-24 07:49:05.751477, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000040481,  0.000150715,  0.000058964, 123.598791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000058964,  0.000150715
2017-03-24 07:49:05.809565, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000040481,  0.000118926,  0.000058964, 123.598791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000058964,  0.000118926
2017-03-24 07:49:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000050994,  0.000118926,  0.000071723, 123.598791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000071723,  0.000118926
2017-03-24 07:49:06.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000054254,  0.000118926,  0.000052166, 72.604791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000052166,  0.000118926
2017-03-24 07:49:07.684803, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000054254,  0.000193669,  0.000052166, 18.350791992, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000052166,  0.000193669
2017-03-24 07:49:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000027091,  0.000193669,  0.000125889, 18.350791992, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000125889,  0.000193669
2017-03-24 07:49:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000007466,  0.000193669,  0.000091256, -8.740208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000091256,  0.000193669
2017-03-24 07:49:09.426775, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000007466,  0.000146028,  0.000091256, -16.206208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000091256,  0.000146028
2017-03-24 07:49:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000020771,  0.000146028,  0.000099353, -16.206208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000099353,  0.000146028
2017-03-24 07:49:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000027758,  0.000146028,  0.000077356, -36.977208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000077356,  0.000146028
2017-03-24 07:49:11.218732, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000027758,  0.000113969,  0.000077356, -64.735208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000077356,  0.000113969
2017-03-24 07:49:11.615869, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000027758,  0.000126699,  0.000077356, -64.735208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000077356,  0.000126699
2017-03-24 07:49:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000031491,  0.000126699,  0.000091479, -64.735208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000091479,  0.000126699
2017-03-24 07:49:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000027668,  0.000126699,  0.000084595, -96.226208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000084595,  0.000126699
2017-03-24 07:49:13.280303, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000027668,  0.000103504,  0.000084595, -123.894208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000084595,  0.000103504
2017-03-24 07:49:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000003060,  0.000103504,  0.000140420, -123.894208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000140420,  0.000103504
2017-03-24 07:49:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000011678,  0.000103504,  0.000067082, -126.954208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000067082,  0.000103504
2017-03-24 07:49:15.262390, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000011678,  0.000110742,  0.000067082, -138.632208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000067082,  0.000110742
2017-03-24 07:49:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000006038,  0.000110742,  0.000151325, -138.632208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000151325,  0.000110742
2017-03-24 07:49:16.089056, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000006038,  0.000100139,  0.000151325, -144.670208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000151325,  0.000100139
2017-03-24 07:49:16.624433, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000006038,  0.000109421,  0.000151325, -144.670208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000151325,  0.000109421
2017-03-24 07:49:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000023044,  0.000109421,  0.000124958, -144.670208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000124958,  0.000109421
2017-03-24 07:49:17.693706, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000023044,  0.000107266,  0.000124958, -121.626208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000124958,  0.000107266
2017-03-24 07:49:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000012239,  0.000107266,  0.000129926, -121.626208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000129926,  0.000107266
2017-03-24 07:49:18.522640, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000012239,  0.000138363,  0.000129926, -109.387208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000129926,  0.000138363
2017-03-24 07:49:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000004569,  0.000138363,  0.000091622, -109.387208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000091622,  0.000138363
2017-03-24 07:49:19.710293, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000004569,  0.000106900,  0.000091622, -113.956208008, D, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000091622,  0.000106900
2017-03-24 07:49:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000016398,  0.000106900,  0.000106442, -113.956208008, S, 0.000115451, 684, 0.000008188, 108755, -43, 129,  0.000106442,  0.000106900
2017-03-24 07:49:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000026112,  0.000106900,  0.000072213, -130.354208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000072213,  0.000106900
2017-03-24 07:49:21.115571, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000026112,  0.000107725,  0.000072213, -156.466208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000072213,  0.000107725
2017-03-24 07:49:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000023553,  0.000107725,  0.000111235, -156.466208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000111235,  0.000107725
2017-03-24 07:49:21.952229, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000023553,  0.000098648,  0.000111235, -180.019208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000111235,  0.000098648
2017-03-24 07:49:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000016573,  0.000098648,  0.000085573, -180.019208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000085573,  0.000098648
2017-03-24 07:49:23.186960, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000016573,  0.000134697,  0.000085573, -196.592208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000085573,  0.000134697
2017-03-24 07:49:23.607691, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000016573,  0.000117491,  0.000085573, -196.592208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000085573,  0.000117491
2017-03-24 07:49:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000017864,  0.000117491,  0.000108124, -196.592208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000108124,  0.000117491
2017-03-24 07:49:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000007993,  0.000117491,  0.000105062, -214.456208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000105062,  0.000117491
2017-03-24 07:49:25.110821, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000007993,  0.000124609,  0.000105062, -222.449208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000105062,  0.000124609
2017-03-24 07:49:25.862925, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000007993,  0.000126513,  0.000105062, -222.449208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000105062,  0.000126513
2017-03-24 07:49:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000011612,  0.000126513,  0.000100799, -222.449208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000100799,  0.000126513
2017-03-24 07:49:25.940746, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000011612,  0.000045328,  0.000100799, -234.061208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000100799,  0.000045328
2017-03-24 07:49:26.546806, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000011612,  0.000086795,  0.000100799, -234.061208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000100799,  0.000086795
2017-03-24 07:49:26.908263, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000018458,  0.000086795,  0.000090487, -234.061208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000090487,  0.000086795
2017-03-24 07:49:27.652914, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000018458,  0.000139030,  0.000090487, -252.519208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000090487,  0.000139030
2017-03-24 07:49:27.701186, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000018458,  0.000135870,  0.000090487, -252.519208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000090487,  0.000135870
2017-03-24 07:49:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000006620,  0.000135870,  0.000150019, -252.519208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000150019,  0.000135870
2017-03-24 07:49:28.643703, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000006620,  0.000092542,  0.000150019, -245.899208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000150019,  0.000092542
2017-03-24 07:49:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000009782,  0.000092542,  0.000096727, -245.899208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000096727,  0.000092542
2017-03-24 07:49:29.238570, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000009782,  0.000099086,  0.000096727, -236.117208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000096727,  0.000099086
2017-03-24 07:49:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000001418,  0.000099086,  0.000133286, -236.117208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000133286,  0.000099086
2017-03-24 07:49:30.474929, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000001418,  0.000139223,  0.000133286, -234.699208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000133286,  0.000139223
2017-03-24 07:49:30.632723, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000001418,  0.000085478,  0.000133286, -234.699208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000133286,  0.000085478
2017-03-24 07:49:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000007891,  0.000085478,  0.000109809, -234.699208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000109809,  0.000085478
2017-03-24 07:49:30.996821, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000007891,  0.000138394,  0.000109809, -226.808208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000109809,  0.000138394
2017-03-24 07:49:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000000699,  0.000138394,  0.000116352, -226.808208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000116352,  0.000138394
2017-03-24 07:49:32.526682, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000000699,  0.000128907,  0.000116352, -227.507208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000116352,  0.000128907
2017-03-24 07:49:32.618859, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000000699,  0.000095108,  0.000116352, -227.507208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000116352,  0.000095108
2017-03-24 07:49:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000009486,  0.000095108,  0.000092435, -227.507208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000092435,  0.000095108
2017-03-24 07:49:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000002899,  0.000095108,  0.000141275, -236.993208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000141275,  0.000095108
2017-03-24 07:49:34.297586, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000002899,  0.000091791,  0.000141275, -234.094208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000141275,  0.000091791
2017-03-24 07:49:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000007573,  0.000091791,  0.000101739, -234.094208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000101739,  0.000091791
2017-03-24 07:49:35.157440, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000007573,  0.000143228,  0.000101739, -226.521208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000101739,  0.000143228
2017-03-24 07:49:35.307675, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000007573,  0.000094173,  0.000101739, -226.521208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000101739,  0.000094173
2017-03-24 07:49:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000002594,  0.000094173,  0.000131300, -226.521208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000131300,  0.000094173
2017-03-24 07:49:36.861478, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000002594,  0.000123989,  0.000131300, -223.927208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000131300,  0.000123989
2017-03-24 07:49:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000008516,  0.000123989,  0.000079529, -223.927208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000079529,  0.000123989
2017-03-24 07:49:37.463160, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000008516,  0.000147515,  0.000079529, -232.443208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000079529,  0.000147515
2017-03-24 07:49:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000002385,  0.000147515,  0.000153188, -232.443208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000153188,  0.000147515
2017-03-24 07:49:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000011902,  0.000147515,  0.000098667, -230.058208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000098667,  0.000147515
2017-03-24 07:49:39.405300, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000011902,  0.000109497,  0.000098667, -218.156208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000098667,  0.000109497
2017-03-24 07:49:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000003121,  0.000109497,  0.000123061, -218.156208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000123061,  0.000109497
2017-03-24 07:49:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000009185,  0.000109497,  0.000086457, -221.277208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000086457,  0.000109497
2017-03-24 07:49:41.356096, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000009185,  0.000116688,  0.000086457, -230.462208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000086457,  0.000116688
2017-03-24 07:49:41.622099, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000009185,  0.000091948,  0.000086457, -230.462208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000086457,  0.000091948
2017-03-24 07:49:41.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000008060,  0.000091948,  0.000124849, -230.462208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000124849,  0.000091948
2017-03-24 07:49:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000008387,  0.000091948,  0.000118891, -238.522208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000118891,  0.000091948
2017-03-24 07:49:43.546177, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000008387,  0.000102954,  0.000118891, -230.135208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000118891,  0.000102954
2017-03-24 07:49:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000023512,  0.000102954,  0.000154889, -230.135208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000154889,  0.000102954
2017-03-24 07:49:44.323598, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000023512,  0.000119522,  0.000154889, -206.623208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000154889,  0.000119522
2017-03-24 07:49:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000021411,  0.000119522,  0.000114649, -206.623208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000114649,  0.000119522
2017-03-24 07:49:45.124891, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000021411,  0.000107289,  0.000114649, -185.212208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000114649,  0.000107289
2017-03-24 07:49:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000011747,  0.000107289,  0.000135896, -185.212208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000135896,  0.000107289
2017-03-24 07:49:46.118098, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000011747,  0.000115386,  0.000135896, -173.465208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000135896,  0.000115386
2017-03-24 07:49:46.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000007394,  0.000115386,  0.000076604, -173.465208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000076604,  0.000115386
2017-03-24 07:49:47.724290, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000007394,  0.000099051,  0.000076604, -180.859208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000076604,  0.000099051
2017-03-24 07:49:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000012448,  0.000099051,  0.000125753, -180.859208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000125753,  0.000099051
2017-03-24 07:49:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000005446,  0.000099051,  0.000112283, -193.307208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000112283,  0.000099051
2017-03-24 07:49:49.713245, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000005446,  0.000123167,  0.000112283, -187.861208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000112283,  0.000123167
2017-03-24 07:49:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000017206,  0.000123167,  0.000149103, -187.861208008, S, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000149103,  0.000123167
2017-03-24 07:49:50.111641, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000017206,  0.000107700,  0.000149103, -170.655208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000149103,  0.000107700
2017-03-24 07:49:50.554384, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000017206,  0.000114437,  0.000149103, -170.655208008, D, 0.000116192, 700, -0.000020845, 110750, 234, 381,  0.000149103,  0.000114437
2017-03-24 07:49:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000016239,  0.000114437,  0.000110589, -170.655208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000110589,  0.000114437
2017-03-24 07:49:51.777848, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000016239,  0.000108860,  0.000110589, -154.416208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000110589,  0.000108860
2017-03-24 07:49:51.908309, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000001899,  0.000108860,  0.000113343, -154.416208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000113343,  0.000108860
2017-03-24 07:49:52.596995, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000001899,  0.000162031,  0.000113343, -156.315208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000113343,  0.000162031
2017-03-24 07:49:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000007943,  0.000162031,  0.000130536, -156.315208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000130536,  0.000162031
2017-03-24 07:49:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000020660,  0.000162031,  0.000138931, -148.372208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000138931,  0.000162031
2017-03-24 07:49:54.542659, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000020660,  0.000122449,  0.000138931, -127.712208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000138931,  0.000122449
2017-03-24 07:49:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000000417,  0.000122449,  0.000090362, -127.712208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000090362,  0.000122449
2017-03-24 07:49:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000010583,  0.000122449,  0.000117246, -127.295208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000117246,  0.000122449
2017-03-24 07:49:56.518058, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000010583,  0.000088428,  0.000117246, -137.878208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000117246,  0.000088428
2017-03-24 07:49:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000004047,  0.000088428,  0.000103472, -137.878208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000103472,  0.000088428
2017-03-24 07:49:57.415066, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000004047,  0.000109095,  0.000103472, -141.925208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000103472,  0.000109095
2017-03-24 07:49:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000000204,  0.000109095,  0.000124815, -141.925208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000124815,  0.000109095
2017-03-24 07:49:57.966562, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000000204,  0.000094825,  0.000124815, -142.129208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000124815,  0.000094825
2017-03-24 07:49:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000004140,  0.000094825,  0.000111908, -142.129208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000111908,  0.000094825
2017-03-24 07:49:59.047907, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000004140,  0.000094508,  0.000111908, -137.989208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000111908,  0.000094508
2017-03-24 07:49:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000033603,  0.000094508,  0.000183524, -137.989208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000183524,  0.000094508
2017-03-24 07:49:59.993080, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000033603,  0.000133705,  0.000183524, -104.386208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000183524,  0.000133705
2017-03-24 07:50:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000018323,  0.000133705,  0.000081491, -104.386208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000081491,  0.000133705
2017-03-24 07:50:01.487051, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000018323,  0.000099159,  0.000081491, -86.063208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000081491,  0.000099159
2017-03-24 07:50:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000025008,  0.000099159,  0.000097283, -86.063208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000097283,  0.000099159
2017-03-24 07:50:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000020168,  0.000099159,  0.000091331, -111.071208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000091331,  0.000099159
2017-03-24 07:50:03.163218, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000020168,  0.000112408,  0.000091331, -131.239208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000091331,  0.000112408
2017-03-24 07:50:03.344345, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000020168,  0.000089946,  0.000091331, -131.239208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000091331,  0.000089946
2017-03-24 07:50:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000015362,  0.000089946,  0.000106327, -131.239208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000106327,  0.000089946
2017-03-24 07:50:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000008443,  0.000089946,  0.000104601, -146.601208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000104601,  0.000089946
2017-03-24 07:50:04.996122, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008443,  0.000106003,  0.000104601, -155.044208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000104601,  0.000106003
2017-03-24 07:50:05.036183, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000008443,  0.000103068,  0.000104601, -155.044208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000104601,  0.000103068
2017-03-24 07:50:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000023097,  0.000103068,  0.000169018, -155.044208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000169018,  0.000103068
2017-03-24 07:50:06.747041, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000023097,  0.000122132,  0.000169018, -131.947208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000169018,  0.000122132
2017-03-24 07:50:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000027591,  0.000122132,  0.000113373, -131.947208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000113373,  0.000122132
2017-03-24 07:50:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000001135,  0.000122132,  0.000111739, -104.356208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000111739,  0.000122132
2017-03-24 07:50:08.490986, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000001135,  0.000105563,  0.000111739, -105.491208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000111739,  0.000105563
2017-03-24 07:50:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000016895,  0.000105563,  0.000082063, -105.491208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000082063,  0.000105563
2017-03-24 07:50:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000017513,  0.000105563,  0.000110713, -122.386208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000110713,  0.000105563
2017-03-24 07:50:10.209718, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000017513,  0.000134384,  0.000110713, -139.899208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000110713,  0.000134384
2017-03-24 07:50:10.780298, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000017513,  0.000097896,  0.000110713, -139.899208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000110713,  0.000097896
2017-03-24 07:50:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000001974,  0.000097896,  0.000113161, -139.899208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000113161,  0.000097896
2017-03-24 07:50:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000003477,  0.000097896,  0.000121636, -141.873208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000121636,  0.000097896
2017-03-24 07:50:12.674420, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000003477,  0.000098023,  0.000121636, -138.396208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000121636,  0.000098023
2017-03-24 07:50:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000002197,  0.000098023,  0.000101706, -138.396208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000101706,  0.000098023
2017-03-24 07:50:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000006986,  0.000098023,  0.000139895, -140.593208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000139895,  0.000098023
2017-03-24 07:50:13.946817, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000006986,  0.000097758,  0.000139895, -133.607208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000139895,  0.000097758
2017-03-24 07:50:14.907558, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000113585,  0.000097758,  0.000314912, -133.607208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000314912,  0.000097758
2017-03-24 07:50:15.118976, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000113585,  0.000124151,  0.000314912, -20.022208008, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000314912,  0.000124151
2017-03-24 07:50:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000096982,  0.000124151,  0.000107560, -20.022208008, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000107560,  0.000124151
2017-03-24 07:50:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000002536,  0.000124151,  0.000126886, 76.959791992, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000126886,  0.000124151
2017-03-24 07:50:16.955132, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000002536,  0.000114703,  0.000126886, 79.495791992, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000126886,  0.000114703
2017-03-24 07:50:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000012993,  0.000114703,  0.000129342, 79.495791992, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000129342,  0.000114703
2017-03-24 07:50:18.178261, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000012993,  0.000123035,  0.000129342, 92.488791992, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000129342,  0.000123035
2017-03-24 07:50:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000016846,  0.000123035,  0.000068197, 92.488791992, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000068197,  0.000123035
2017-03-24 07:50:19.616334, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000016846,  0.000142903,  0.000068197, 75.642791992, D, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000068197,  0.000142903
2017-03-24 07:50:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000018618,  0.000142903,  0.000125926, 75.642791992, S, 0.000113905, 444, -0.000001343, 12887, -215, 25,  0.000125926,  0.000142903
2017-03-24 07:50:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000015525,  0.000142903,  0.000074386, 57.024791992, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000074386,  0.000142903
2017-03-24 07:50:21.376483, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000015525,  0.000123350,  0.000074386, 41.499791992, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000074386,  0.000123350
2017-03-24 07:50:21.376764, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000015525,  0.000057694,  0.000074386, 41.499791992, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000074386,  0.000057694
2017-03-24 07:50:21.616087, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000015525,  0.000104724,  0.000074386, 41.499791992, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000074386,  0.000104724
2017-03-24 07:50:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000023859,  0.000104724,  0.000107949, 41.499791992, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000107949,  0.000104724
2017-03-24 07:50:22.369456, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000023859,  0.000131691,  0.000107949, 17.640791992, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000107949,  0.000131691
2017-03-24 07:50:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000015344,  0.000131691,  0.000089958, 17.640791992, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000089958,  0.000131691
2017-03-24 07:50:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000007145,  0.000131691,  0.000124197, 2.296791992, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000124197,  0.000131691
2017-03-24 07:50:23.975962, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000007145,  0.000137215,  0.000124197, -4.848208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000124197,  0.000137215
2017-03-24 07:50:24.203896, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000007145,  0.000107398,  0.000124197, -4.848208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000124197,  0.000107398
2017-03-24 07:50:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000004108,  0.000107398,  0.000096343, -4.848208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000096343,  0.000107398
2017-03-24 07:50:25.355549, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000004108,  0.000117127,  0.000096343, -8.956208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000096343,  0.000117127
2017-03-24 07:50:25.404683, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000004108,  0.000109114,  0.000096343, -8.956208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000096343,  0.000109114
2017-03-24 07:50:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000006067,  0.000109114,  0.000120388, -8.956208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000120388,  0.000109114
2017-03-24 07:50:26.856042, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000006067,  0.000123240,  0.000120388, -15.023208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000120388,  0.000123240
2017-03-24 07:50:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000002391,  0.000123240,  0.000103461, -15.023208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000103461,  0.000123240
2017-03-24 07:50:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000001503,  0.000123240,  0.000122132, -17.414208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000122132,  0.000123240
2017-03-24 07:50:28.826576, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000001503,  0.000135413,  0.000122132, -18.917208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000122132,  0.000135413
2017-03-24 07:50:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000012816,  0.000135413,  0.000081007, -18.917208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000081007,  0.000135413
2017-03-24 07:50:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000010693,  0.000135413,  0.000126549, -31.733208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000126549,  0.000135413
2017-03-24 07:50:30.821381, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000010693,  0.000122702,  0.000126549, -42.426208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000126549,  0.000122702
2017-03-24 07:50:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000006041,  0.000122702,  0.000090502, -42.426208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000090502,  0.000122702
2017-03-24 07:50:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000001478,  0.000122702,  0.000135866, -48.467208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000135866,  0.000122702
2017-03-24 07:50:32.248063, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000001478,  0.000106837,  0.000135866, -49.945208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000135866,  0.000106837
2017-03-24 07:50:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000001904,  0.000106837,  0.000089779, -49.945208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000089779,  0.000106837
2017-03-24 07:50:33.115370, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000001904,  0.000119204,  0.000089779, -51.849208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000089779,  0.000119204
2017-03-24 07:50:33.661640, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000001904,  0.000106261,  0.000089779, -51.849208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000089779,  0.000106261
2017-03-24 07:50:33.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000016961,  0.000106261,  0.000105641, -51.849208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000105641,  0.000106261
2017-03-24 07:50:34.169564, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000016961,  0.000110860,  0.000105641, -68.810208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000105641,  0.000110860
2017-03-24 07:50:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000018223,  0.000110860,  0.000086837, -68.810208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000086837,  0.000110860
2017-03-24 07:50:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000004340,  0.000110860,  0.000150590, -87.033208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000150590,  0.000110860
2017-03-24 07:50:35.981939, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000004340,  0.000103026,  0.000150590, -82.693208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000150590,  0.000103026
2017-03-24 07:50:36.022076, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000004340,  0.000106078,  0.000150590, -82.693208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000150590,  0.000106078
2017-03-24 07:50:36.206013, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000004340,  0.000096037,  0.000150590, -82.693208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000150590,  0.000096037
2017-03-24 07:50:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000002730,  0.000096037,  0.000084046, -82.693208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000084046,  0.000096037
2017-03-24 07:50:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000011014,  0.000096037,  0.000123531, -79.963208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000123531,  0.000096037
2017-03-24 07:50:38.199410, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000011014,  0.000108067,  0.000123531, -90.977208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000123531,  0.000108067
2017-03-24 07:50:38.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000006413,  0.000108067,  0.000093322, -90.977208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000093322,  0.000108067
2017-03-24 07:50:39.891267, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000006413,  0.000099120,  0.000093322, -97.390208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000093322,  0.000099120
2017-03-24 07:50:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000015531,  0.000099120,  0.000105229, -97.390208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000105229,  0.000099120
2017-03-24 07:50:40.115181, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000015531,  0.000122802,  0.000105229, -112.921208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000105229,  0.000122802
2017-03-24 07:50:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000009809,  0.000122802,  0.000104478, -112.921208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000104478,  0.000122802
2017-03-24 07:50:41.819308, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000009809,  0.000096628,  0.000104478, -122.730208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000104478,  0.000096628
2017-03-24 07:50:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000004458,  0.000096628,  0.000133501, -122.730208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000133501,  0.000096628
2017-03-24 07:50:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000004773,  0.000096628,  0.000104993, -118.272208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000104993,  0.000096628
2017-03-24 07:50:43.254964, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000004773,  0.000164213,  0.000104993, -113.499208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000104993,  0.000164213
2017-03-24 07:50:43.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000021570,  0.000164213,  0.000167143, -113.499208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000167143,  0.000164213
2017-03-24 07:50:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000021979,  0.000164213,  0.000105860, -91.929208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000105860,  0.000164213
2017-03-24 07:50:45.197489, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000021979,  0.000132714,  0.000105860, -69.950208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000105860,  0.000132714
2017-03-24 07:50:45.472015, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000021979,  0.000100348,  0.000105860, -69.950208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000105860,  0.000100348
2017-03-24 07:50:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000004434,  0.000100348,  0.000114455, -69.950208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000114455,  0.000100348
2017-03-24 07:50:46.801591, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000004434,  0.000091334,  0.000114455, -74.384208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000114455,  0.000091334
2017-03-24 07:50:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000001717,  0.000091334,  0.000111251, -74.384208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000111251,  0.000091334
2017-03-24 07:50:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000012448,  0.000091334,  0.000142605, -76.101208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000142605,  0.000091334
2017-03-24 07:50:48.016399, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000012448,  0.000134155,  0.000142605, -63.653208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000142605,  0.000134155
2017-03-24 07:50:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000007665,  0.000134155,  0.000101781, -63.653208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000101781,  0.000134155
2017-03-24 07:50:49.463028, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000007665,  0.000106346,  0.000101781, -55.988208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000101781,  0.000106346
2017-03-24 07:50:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000001588,  0.000106346,  0.000130650, -55.988208008, S, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000130650,  0.000106346
2017-03-24 07:50:50.628604, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000001588,  0.000110697,  0.000130650, -54.400208008, D, 0.000114263, 614, 0.000007589, 30541, -94, 82,  0.000130650,  0.000110697
2017-03-24 07:50:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000011389,  0.000110697,  0.000075896, -54.400208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000075896,  0.000110697
2017-03-24 07:50:51.066347, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000011389,  0.000101884,  0.000075896, -65.789208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000075896,  0.000101884
2017-03-24 07:50:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000013301,  0.000101884,  0.000126636, -65.789208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000126636,  0.000101884
2017-03-24 07:50:51.950897, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000013301,  0.000116498,  0.000126636, -79.090208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000126636,  0.000116498
2017-03-24 07:50:52.876535, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000013301,  0.000105848,  0.000126636, -79.090208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000126636,  0.000105848
2017-03-24 07:50:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000016142,  0.000105848,  0.000069985, -79.090208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000069985,  0.000105848
2017-03-24 07:50:53.314488, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000016142,  0.000109253,  0.000069985, -95.232208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000069985,  0.000109253
2017-03-24 07:50:53.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000015521,  0.000109253,  0.000127625, -95.232208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000127625,  0.000109253
2017-03-24 07:50:54.438234, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000015521,  0.000169806,  0.000127625, -110.753208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000127625,  0.000169806
2017-03-24 07:50:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000010843,  0.000169806,  0.000122612, -110.753208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000122612,  0.000169806
2017-03-24 07:50:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000024555,  0.000169806,  0.000155127, -99.910208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000155127,  0.000169806
2017-03-24 07:50:56.116966, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000024555,  0.000109235,  0.000155127, -75.355208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000155127,  0.000109235
2017-03-24 07:50:56.161292, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000024555,  0.000114201,  0.000155127, -75.355208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000155127,  0.000114201
2017-03-24 07:50:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000016608,  0.000114201,  0.000107417, -75.355208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000107417,  0.000114201
2017-03-24 07:50:57.512856, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000016608,  0.000129721,  0.000107417, -58.747208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000107417,  0.000129721
2017-03-24 07:50:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000014796,  0.000129721,  0.000152383, -58.747208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000152383,  0.000129721
2017-03-24 07:50:58.343061, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000014796,  0.000096720,  0.000152383, -43.951208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000152383,  0.000096720
2017-03-24 07:50:58.436421, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000014796,  0.000113672,  0.000152383, -43.951208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000152383,  0.000113672
2017-03-24 07:50:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000018957,  0.000113672,  0.000116231, -43.951208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000116231,  0.000113672
2017-03-24 07:50:59.239143, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000018957,  0.000150009,  0.000116231, -24.994208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000116231,  0.000150009
2017-03-24 07:50:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000002173,  0.000150009,  0.000119400, -24.994208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000119400,  0.000150009
2017-03-24 07:51:00.039744, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000002173,  0.000132611,  0.000119400, -22.821208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000119400,  0.000132611
2017-03-24 07:51:00.127782, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000002173,  0.000152039,  0.000119400, -22.821208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000119400,  0.000152039
2017-03-24 07:51:00.357032, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000002173,  0.000138953,  0.000119400, -22.821208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000119400,  0.000138953
2017-03-24 07:51:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000002967,  0.000138953,  0.000106926, -22.821208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000106926,  0.000138953
2017-03-24 07:51:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000002026,  0.000138953,  0.000130087, -25.788208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000130087,  0.000138953
2017-03-24 07:51:02.024848, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000002026,  0.000122447,  0.000130087, -23.762208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000130087,  0.000122447
2017-03-24 07:51:02.658982, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000002026,  0.000103734,  0.000130087, -23.762208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000130087,  0.000103734
2017-03-24 07:51:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000011850,  0.000103734,  0.000126827, -23.762208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000126827,  0.000103734
2017-03-24 07:51:03.396042, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000011850,  0.000134280,  0.000126827, -11.912208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000126827,  0.000134280
2017-03-24 07:51:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000014656,  0.000134280,  0.000136061, -11.912208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000136061,  0.000134280
2017-03-24 07:51:04.876069, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000014656,  0.000132132,  0.000136061, 2.743791992, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000136061,  0.000132132
2017-03-24 07:51:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000002930,  0.000132132,  0.000103725, 2.743791992, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000103725,  0.000132132
2017-03-24 07:51:05.550348, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000002930,  0.000121685,  0.000103725, 5.673791992, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000103725,  0.000121685
2017-03-24 07:51:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000009392,  0.000121685,  0.000111756, 5.673791992, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000111756,  0.000121685
2017-03-24 07:51:06.471236, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000009392,  0.000115062,  0.000111756, -3.718208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000111756,  0.000115062
2017-03-24 07:51:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000018375,  0.000115062,  0.000085794, -3.718208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000085794,  0.000115062
2017-03-24 07:51:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000011365,  0.000115062,  0.000125714, -22.093208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000125714,  0.000115062
2017-03-24 07:51:07.944457, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000011365,  0.000117415,  0.000125714, -33.458208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000125714,  0.000117415
2017-03-24 07:51:08.310372, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000011365,  0.000149010,  0.000125714, -33.458208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000125714,  0.000149010
2017-03-24 07:51:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000014362,  0.000149010,  0.000079999, -33.458208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000079999,  0.000149010
2017-03-24 07:51:09.454946, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000014362,  0.000083051,  0.000079999, -47.820208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000079999,  0.000083051
2017-03-24 07:51:09.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000009522,  0.000083051,  0.000135469, -47.820208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000135469,  0.000083051
2017-03-24 07:51:10.632310, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000009522,  0.000107434,  0.000135469, -57.342208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000135469,  0.000107434
2017-03-24 07:51:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000009562,  0.000107434,  0.000117801, -57.342208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000117801,  0.000107434
2017-03-24 07:51:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000013341,  0.000107434,  0.000142782, -47.780208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000142782,  0.000107434
2017-03-24 07:51:12.433642, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000013341,  0.000110006,  0.000142782, -34.439208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000142782,  0.000110006
2017-03-24 07:51:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000035595,  0.000110006,  0.000162417, -34.439208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000162417,  0.000110006
2017-03-24 07:51:13.520663, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000035595,  0.000106571,  0.000162417, 1.155791992, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000162417,  0.000106571
2017-03-24 07:51:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000019381,  0.000106571,  0.000110671, 1.155791992, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000110671,  0.000106571
2017-03-24 07:51:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000000498,  0.000106571,  0.000122869, 20.536791992, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000122869,  0.000106571
2017-03-24 07:51:14.972414, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000000498,  0.000133291,  0.000122869, 20.038791992, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000122869,  0.000133291
2017-03-24 07:51:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000019768,  0.000133291,  0.000151424, 20.038791992, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000151424,  0.000133291
2017-03-24 07:51:16.103301, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000019768,  0.000209240,  0.000151424, 39.806791992, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000151424,  0.000209240
2017-03-24 07:51:16.404889, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000019768,  0.000144649,  0.000151424, 39.806791992, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000151424,  0.000144649
2017-03-24 07:51:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000007634,  0.000144649,  0.000069578, 39.806791992, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000069578,  0.000144649
2017-03-24 07:51:17.303083, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000007634,  0.000117086,  0.000069578, 32.172791992, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000069578,  0.000117086
2017-03-24 07:51:17.599328, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000007634,  0.000153783,  0.000069578, 32.172791992, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000069578,  0.000153783
2017-03-24 07:51:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000034424,  0.000153783,  0.000098913, 32.172791992, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000098913,  0.000153783
2017-03-24 07:51:18.338500, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000034424,  0.000117426,  0.000098913, -2.251208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000098913,  0.000117426
2017-03-24 07:51:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000031736,  0.000117426,  0.000074594, -2.251208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000074594,  0.000117426
2017-03-24 07:51:19.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000005229,  0.000117426,  0.000151793, -33.987208008, S, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000151793,  0.000117426
2017-03-24 07:51:20.121257, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000005229,  0.000111545,  0.000151793, -39.216208008, D, 0.000114603, 244, -0.000003714, 10893, -56, 42,  0.000151793,  0.000111545
2017-03-24 07:51:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000000774,  0.000111545,  0.000086623, -39.216208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000086623,  0.000111545
2017-03-24 07:51:21.342894, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000000774,  0.000109844,  0.000086623, -38.442208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000086623,  0.000109844
2017-03-24 07:51:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000007505,  0.000109844,  0.000135203, -38.442208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000135203,  0.000109844
2017-03-24 07:51:22.519959, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000007505,  0.000136538,  0.000135203, -45.947208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000135203,  0.000136538
2017-03-24 07:51:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000017105,  0.000136538,  0.000135767, -45.947208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000135767,  0.000136538
2017-03-24 07:51:23.426103, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000017105,  0.000130868,  0.000135767, -28.842208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000135767,  0.000130868
2017-03-24 07:51:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000021111,  0.000130868,  0.000143447, -28.842208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000143447,  0.000130868
2017-03-24 07:51:24.326457, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000021111,  0.000112564,  0.000143447, -7.731208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000143447,  0.000112564
2017-03-24 07:51:24.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000009515,  0.000112564,  0.000113017, -7.731208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113017,  0.000112564
2017-03-24 07:51:25.547683, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000009515,  0.000135240,  0.000113017, 1.783791992, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113017,  0.000135240
2017-03-24 07:51:25.805179, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000009515,  0.000108453,  0.000113017, 1.783791992, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113017,  0.000108453
2017-03-24 07:51:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000008726,  0.000108453,  0.000107243, 1.783791992, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000107243,  0.000108453
2017-03-24 07:51:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000023645,  0.000108453,  0.000083268, -6.942208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000083268,  0.000108453
2017-03-24 07:51:27.535738, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000023645,  0.000108350,  0.000083268, -30.587208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000083268,  0.000108350
2017-03-24 07:51:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000006556,  0.000108350,  0.000141177, -30.587208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000141177,  0.000108350
2017-03-24 07:51:28.850187, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000006556,  0.000153258,  0.000141177, -37.143208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000141177,  0.000153258
2017-03-24 07:51:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000002499,  0.000153258,  0.000101179, -37.143208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000101179,  0.000153258
2017-03-24 07:51:29.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000008300,  0.000153258,  0.000119624, -34.644208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000119624,  0.000153258
2017-03-24 07:51:29.910051, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000008300,  0.000073788,  0.000119624, -42.944208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000119624,  0.000073788
2017-03-24 07:51:30.441256, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000008300,  0.000146354,  0.000119624, -42.944208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000119624,  0.000146354
2017-03-24 07:51:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000006335,  0.000146354,  0.000105100, -42.944208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000105100,  0.000146354
2017-03-24 07:51:31.843561, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000006335,  0.000154508,  0.000105100, -49.279208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000105100,  0.000154508
2017-03-24 07:51:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000001419,  0.000154508,  0.000135322, -49.279208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000135322,  0.000154508
2017-03-24 07:51:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000005668,  0.000154508,  0.000113796, -47.860208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113796,  0.000154508
2017-03-24 07:51:33.132685, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000005668,  0.000132217,  0.000113796, -42.192208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113796,  0.000132217
2017-03-24 07:51:33.331429, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000005668,  0.000116576,  0.000113796, -42.192208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113796,  0.000116576
2017-03-24 07:51:33.367788, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000005668,  0.000115590,  0.000113796, -42.192208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113796,  0.000115590
2017-03-24 07:51:33.393813, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000005668,  0.000107411,  0.000113796, -42.192208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113796,  0.000107411
2017-03-24 07:51:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000009384,  0.000107411,  0.000105172, -42.192208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000105172,  0.000107411
2017-03-24 07:51:34.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000010898,  0.000107411,  0.000110725, -51.576208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000110725,  0.000107411
2017-03-24 07:51:35.072418, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000010898,  0.000101625,  0.000110725, -62.474208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000110725,  0.000101625
2017-03-24 07:51:35.782864, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000010898,  0.000162636,  0.000110725, -62.474208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000110725,  0.000162636
2017-03-24 07:51:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000006363,  0.000162636,  0.000139575, -62.474208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000139575,  0.000162636
2017-03-24 07:51:36.729581, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000006363,  0.000103199,  0.000139575, -56.111208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000139575,  0.000103199
2017-03-24 07:51:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000004317,  0.000103199,  0.000106674, -56.111208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000106674,  0.000103199
2017-03-24 07:51:37.881359, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000004317,  0.000156228,  0.000106674, -51.794208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000106674,  0.000156228
2017-03-24 07:51:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000003011,  0.000156228,  0.000125199, -51.794208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000125199,  0.000156228
2017-03-24 07:51:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000009156,  0.000156228,  0.000094502, -54.805208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000094502,  0.000156228
2017-03-24 07:51:38.957438, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000009156,  0.000101775,  0.000094502, -63.961208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000094502,  0.000101775
2017-03-24 07:51:39.048713, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000009156,  0.000086085,  0.000094502, -63.961208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000094502,  0.000086085
2017-03-24 07:51:39.377600, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000009156,  0.000134214,  0.000094502, -63.961208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000094502,  0.000134214
2017-03-24 07:51:39.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000002929,  0.000134214,  0.000148663, -63.961208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000148663,  0.000134214
2017-03-24 07:51:40.254979, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000002929,  0.000162688,  0.000148663, -61.032208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000148663,  0.000162688
2017-03-24 07:51:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000003826,  0.000162688,  0.000095851, -61.032208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000095851,  0.000162688
2017-03-24 07:51:41.433101, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000003826,  0.000110247,  0.000095851, -57.206208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000095851,  0.000110247
2017-03-24 07:51:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000003290,  0.000110247,  0.000134861, -57.206208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000134861,  0.000110247
2017-03-24 07:51:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000017098,  0.000110247,  0.000136796, -60.496208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000136796,  0.000110247
2017-03-24 07:51:43.213558, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000017098,  0.000109298,  0.000136796, -43.398208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000136796,  0.000109298
2017-03-24 07:51:43.221481, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000017098,  0.000102498,  0.000136796, -43.398208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000136796,  0.000102498
2017-03-24 07:51:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000012920,  0.000102498,  0.000126457, -43.398208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000126457,  0.000102498
2017-03-24 07:51:44.701217, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000012920,  0.000143275,  0.000126457, -30.478208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000126457,  0.000143275
2017-03-24 07:51:44.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000003360,  0.000143275,  0.000117762, -30.478208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000117762,  0.000143275
2017-03-24 07:51:45.379685, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000003360,  0.000109222,  0.000117762, -27.118208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000117762,  0.000109222
2017-03-24 07:51:45.683765, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000003360,  0.000112872,  0.000117762, -27.118208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000117762,  0.000112872
2017-03-24 07:51:45.902527, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000003360,  0.000131418,  0.000117762, -27.118208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000117762,  0.000131418
2017-03-24 07:51:45.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000004823,  0.000131418,  0.000110257, -27.118208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000110257,  0.000131418
2017-03-24 07:51:46.363515, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000004823,  0.000138385,  0.000110257, -31.941208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000110257,  0.000138385
2017-03-24 07:51:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000001469,  0.000138385,  0.000130468, -31.941208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000130468,  0.000138385
2017-03-24 07:51:47.889133, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000001469,  0.000106892,  0.000130468, -30.472208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000130468,  0.000106892
2017-03-24 07:51:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000009596,  0.000106892,  0.000126639, -30.472208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000126639,  0.000106892
2017-03-24 07:51:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000000680,  0.000106892,  0.000112675, -20.876208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000112675,  0.000106892
2017-03-24 07:51:49.284776, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000000680,  0.000116676,  0.000112675, -20.196208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000112675,  0.000116676
2017-03-24 07:51:49.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000005773,  0.000116676,  0.000113696, -20.196208008, S, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113696,  0.000116676
2017-03-24 07:51:50.651788, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000005773,  0.000142724,  0.000113696, -25.969208008, D, 0.000116519, 1403, 0.000000506, 16804, -31, 39,  0.000113696,  0.000142724
2017-03-24 07:51:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000030662,  0.000142724,  0.000062900, -25.969208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000062900,  0.000142724
2017-03-24 07:51:51.077627, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000030662,  0.000106160,  0.000062900, -56.631208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000062900,  0.000106160
2017-03-24 07:51:51.694331, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000030662,  0.000109347,  0.000062900, -56.631208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000062900,  0.000109347
2017-03-24 07:51:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000018033,  0.000109347,  0.000138274, -56.631208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000138274,  0.000109347
2017-03-24 07:51:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000013524,  0.000109347,  0.000125295, -74.664208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000125295,  0.000109347
2017-03-24 07:51:53.318695, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000013524,  0.000103873,  0.000125295, -61.140208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000125295,  0.000103873
2017-03-24 07:51:53.475013, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000013524,  0.000133312,  0.000125295, -61.140208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000125295,  0.000133312
2017-03-24 07:51:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000026993,  0.000133312,  0.000164994, -61.140208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000164994,  0.000133312
2017-03-24 07:51:54.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000013094,  0.000133312,  0.000097278, -34.147208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000097278,  0.000133312
2017-03-24 07:51:55.405989, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000013094,  0.000122955,  0.000097278, -21.053208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000097278,  0.000122955
2017-03-24 07:51:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000013595,  0.000122955,  0.000111642, -21.053208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000111642,  0.000122955
2017-03-24 07:51:56.090356, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000013595,  0.000142815,  0.000111642, -34.648208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000111642,  0.000142815
2017-03-24 07:51:56.777516, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000013595,  0.000110681,  0.000111642, -34.648208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000111642,  0.000110681
2017-03-24 07:51:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000012909,  0.000110681,  0.000098702, -34.648208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000098702,  0.000110681
2017-03-24 07:51:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000009817,  0.000110681,  0.000117851, -47.557208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000117851,  0.000110681
2017-03-24 07:51:58.110648, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000009817,  0.000113306,  0.000117851, -57.374208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000117851,  0.000113306
2017-03-24 07:51:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000002238,  0.000113306,  0.000113786, -57.374208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000113786,  0.000113306
2017-03-24 07:51:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000001116,  0.000113306,  0.000124486, -59.612208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000124486,  0.000113306
2017-03-24 07:52:00.084024, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000001116,  0.000111938,  0.000124486, -58.496208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000124486,  0.000111938
2017-03-24 07:52:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000010809,  0.000111938,  0.000089917, -58.496208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000089917,  0.000111938
2017-03-24 07:52:00.969763, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000010809,  0.000086259,  0.000089917, -69.305208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000089917,  0.000086259
2017-03-24 07:52:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000008970,  0.000086259,  0.000127915, -69.305208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000127915,  0.000086259
2017-03-24 07:52:02.339116, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000008970,  0.000101153,  0.000127915, -78.275208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000127915,  0.000101153
2017-03-24 07:52:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000001628,  0.000101153,  0.000110625, -78.275208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000110625,  0.000101153
2017-03-24 07:52:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000005421,  0.000101153,  0.000113558, -76.647208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000113558,  0.000101153
2017-03-24 07:52:04.338500, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000005421,  0.000159237,  0.000113558, -82.068208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000113558,  0.000159237
2017-03-24 07:52:04.902761, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000005421,  0.000128228,  0.000113558, -82.068208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000113558,  0.000128228
2017-03-24 07:52:04.907256, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000029880,  0.000128228,  0.000062003, -82.068208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000062003,  0.000128228
2017-03-24 07:52:04.982292, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000029880,  0.000106382,  0.000062003, -111.948208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000062003,  0.000106382
2017-03-24 07:52:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000031344,  0.000106382,  0.000110688, -111.948208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000110688,  0.000106382
2017-03-24 07:52:05.928227, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000031344,  0.000096413,  0.000110688, -143.292208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000110688,  0.000096413
2017-03-24 07:52:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000013442,  0.000096413,  0.000097198, -143.292208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000097198,  0.000096413
2017-03-24 07:52:07.644152, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000013442,  0.000103443,  0.000097198, -156.734208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000097198,  0.000103443
2017-03-24 07:52:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000002113,  0.000103443,  0.000141189, -156.734208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000141189,  0.000103443
2017-03-24 07:52:08.799692, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000002113,  0.000096063,  0.000141189, -154.621208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000141189,  0.000096063
2017-03-24 07:52:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000039067,  0.000096063,  0.000170750, -154.621208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000170750,  0.000096063
2017-03-24 07:52:09.836779, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000039067,  0.000117955,  0.000170750, -115.554208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000170750,  0.000117955
2017-03-24 07:52:09.881378, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000039067,  0.000122901,  0.000170750, -115.554208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000170750,  0.000122901
2017-03-24 07:52:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000025406,  0.000122901,  0.000114425, -115.554208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000114425,  0.000122901
2017-03-24 07:52:09.914038, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000025406,  0.000118288,  0.000114425, -90.148208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000114425,  0.000118288
2017-03-24 07:52:10.129175, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000025406,  0.000111439,  0.000114425, -90.148208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000114425,  0.000111439
2017-03-24 07:52:10.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000006315,  0.000111439,  0.000108154, -90.148208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000108154,  0.000111439
2017-03-24 07:52:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000004540,  0.000111439,  0.000136307, -96.463208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000136307,  0.000111439
2017-03-24 07:52:11.954135, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000004540,  0.000113807,  0.000136307, -91.923208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000136307,  0.000113807
2017-03-24 07:52:11.994874, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000004540,  0.000091961,  0.000136307, -91.923208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000136307,  0.000091961
2017-03-24 07:52:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000006416,  0.000091961,  0.000111956, -91.923208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000111956,  0.000091961
2017-03-24 07:52:13.689388, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000006416,  0.000099509,  0.000111956, -85.507208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000111956,  0.000099509
2017-03-24 07:52:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000001008,  0.000099509,  0.000121386, -85.507208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000121386,  0.000099509
2017-03-24 07:52:14.192559, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000001008,  0.000105059,  0.000121386, -86.515208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000121386,  0.000105059
2017-03-24 07:52:14.537188, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000001008,  0.000145496,  0.000121386, -86.515208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000121386,  0.000145496
2017-03-24 07:52:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000005537,  0.000145496,  0.000102739, -86.515208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000102739,  0.000145496
2017-03-24 07:52:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000007234,  0.000145496,  0.000117956, -92.052208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000117956,  0.000145496
2017-03-24 07:52:16.450456, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000007234,  0.000120677,  0.000117956, -99.286208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000117956,  0.000120677
2017-03-24 07:52:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000013619,  0.000120677,  0.000090106, -99.286208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000090106,  0.000120677
2017-03-24 07:52:17.414537, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000013619,  0.000125632,  0.000090106, -112.905208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000090106,  0.000125632
2017-03-24 07:52:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000014704,  0.000125632,  0.000115858, -112.905208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000115858,  0.000125632
2017-03-24 07:52:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000010868,  0.000125632,  0.000097714, -127.609208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000097714,  0.000125632
2017-03-24 07:52:19.284526, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000010868,  0.000101684,  0.000097714, -138.477208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000097714,  0.000101684
2017-03-24 07:52:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000002897,  0.000101684,  0.000143173, -138.477208008, S, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000143173,  0.000101684
2017-03-24 07:52:20.593293, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000002897,  0.000112692,  0.000143173, -135.580208008, D, 0.000118779, 189, 0.000000442, 9689, -39, 17,  0.000143173,  0.000112692
2017-03-24 07:52:20.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000022165,  0.000112692,  0.000135978, -135.580208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000135978,  0.000112692
2017-03-24 07:52:20.924236, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000022165,  0.000112470,  0.000135978, -113.415208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000135978,  0.000112470
2017-03-24 07:52:21.220089, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000022165,  0.000187590,  0.000135978, -113.415208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000135978,  0.000187590
2017-03-24 07:52:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000018995,  0.000187590,  0.000137309, -113.415208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000137309,  0.000187590
2017-03-24 07:52:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000005727,  0.000187590,  0.000109975, -94.420208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000109975,  0.000187590
2017-03-24 07:52:23.145313, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000005727,  0.000139894,  0.000109975, -88.693208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000109975,  0.000139894
2017-03-24 07:52:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000001712,  0.000139894,  0.000122830, -88.693208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000122830,  0.000139894
2017-03-24 07:52:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000009844,  0.000139894,  0.000133485, -90.405208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000133485,  0.000139894
2017-03-24 07:52:25.100408, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000009844,  0.000090282,  0.000133485, -80.561208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000133485,  0.000090282
2017-03-24 07:52:25.552339, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000009844,  0.000103852,  0.000133485, -80.561208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000133485,  0.000103852
2017-03-24 07:52:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000016859,  0.000103852,  0.000136814, -80.561208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000136814,  0.000103852
2017-03-24 07:52:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000007771,  0.000103852,  0.000115263, -63.702208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000115263,  0.000103852
2017-03-24 07:52:27.408499, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000007771,  0.000104504,  0.000115263, -55.931208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000115263,  0.000104504
2017-03-24 07:52:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000005079,  0.000104504,  0.000111051, -55.931208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000111051,  0.000104504
2017-03-24 07:52:28.047783, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000005079,  0.000102924,  0.000111051, -61.010208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000111051,  0.000102924
2017-03-24 07:52:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000023563,  0.000102924,  0.000078079, -61.010208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000078079,  0.000102924
2017-03-24 07:52:29.186819, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000023563,  0.000150123,  0.000078079, -84.573208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000078079,  0.000150123
2017-03-24 07:52:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000018081,  0.000150123,  0.000121746, -84.573208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000121746,  0.000150123
2017-03-24 07:52:30.375953, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000018081,  0.000101470,  0.000121746, -102.654208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000121746,  0.000101470
2017-03-24 07:52:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000010966,  0.000101470,  0.000135978, -102.654208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000135978,  0.000101470
2017-03-24 07:52:30.988516, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000010966,  0.000136779,  0.000135978, -91.688208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000135978,  0.000136779
2017-03-24 07:52:31.013168, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000010966,  0.000118241,  0.000135978, -91.688208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000135978,  0.000118241
2017-03-24 07:52:31.571476, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000010966,  0.000082013,  0.000135978, -91.688208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000135978,  0.000082013
2017-03-24 07:52:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000011651,  0.000082013,  0.000123345, -91.688208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000123345,  0.000082013
2017-03-24 07:52:32.183116, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000011651,  0.000101766,  0.000123345, -80.037208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000123345,  0.000101766
2017-03-24 07:52:32.771991, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000011651,  0.000109057,  0.000123345, -80.037208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000123345,  0.000109057
2017-03-24 07:52:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000003816,  0.000109057,  0.000120446, -80.037208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000120446,  0.000109057
2017-03-24 07:52:33.409720, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000003816,  0.000105101,  0.000120446, -76.221208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000120446,  0.000105101
2017-03-24 07:52:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000002210,  0.000105101,  0.000119906, -76.221208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000119906,  0.000105101
2017-03-24 07:52:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000007884,  0.000105101,  0.000100202, -74.011208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000100202,  0.000105101
2017-03-24 07:52:34.967143, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000007884,  0.000116517,  0.000100202, -81.895208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000100202,  0.000116517
2017-03-24 07:52:35.271782, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000007884,  0.000105923,  0.000100202, -81.895208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000100202,  0.000105923
2017-03-24 07:52:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000000373,  0.000105923,  0.000134624, -81.895208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000134624,  0.000105923
2017-03-24 07:52:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000011298,  0.000105923,  0.000123241, -82.268208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000123241,  0.000105923
2017-03-24 07:52:37.064949, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000011298,  0.000101448,  0.000123241, -70.970208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000123241,  0.000101448
2017-03-24 07:52:37.659306, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000011298,  0.000108685,  0.000123241, -70.970208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000123241,  0.000108685
2017-03-24 07:52:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000019850,  0.000108685,  0.000151522, -70.970208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000151522,  0.000108685
2017-03-24 07:52:38.008419, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000019850,  0.000120555,  0.000151522, -51.120208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000151522,  0.000120555
2017-03-24 07:52:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000010225,  0.000120555,  0.000103916, -51.120208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000103916,  0.000120555
2017-03-24 07:52:39.834247, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000010225,  0.000104219,  0.000103916, -40.895208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000103916,  0.000104219
2017-03-24 07:52:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000002051,  0.000104219,  0.000127142, -40.895208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000127142,  0.000104219
2017-03-24 07:52:40.643541, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000002051,  0.000104753,  0.000127142, -42.946208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000127142,  0.000104753
2017-03-24 07:52:40.817393, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000002051,  0.000133306,  0.000127142, -42.946208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000127142,  0.000133306
2017-03-24 07:52:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000001137,  0.000133306,  0.000110300, -42.946208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000110300,  0.000133306
2017-03-24 07:52:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000003254,  0.000133306,  0.000118330, -41.809208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000118330,  0.000133306
2017-03-24 07:52:42.683640, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000003254,  0.000102963,  0.000118330, -45.063208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000118330,  0.000102963
2017-03-24 07:52:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000017239,  0.000102963,  0.000082375, -45.063208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000082375,  0.000102963
2017-03-24 07:52:43.187491, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000017239,  0.000099001,  0.000082375, -62.302208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000082375,  0.000099001
2017-03-24 07:52:43.864334, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000017239,  0.000097731,  0.000082375, -62.302208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000082375,  0.000097731
2017-03-24 07:52:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000007568,  0.000097731,  0.000137030, -62.302208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000137030,  0.000097731
2017-03-24 07:52:44.074967, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000007568,  0.000104814,  0.000137030, -69.870208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000137030,  0.000104814
2017-03-24 07:52:44.491914, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000007568,  0.000118842,  0.000137030, -69.870208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000137030,  0.000118842
2017-03-24 07:52:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000018162,  0.000118842,  0.000133091, -69.870208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000133091,  0.000118842
2017-03-24 07:52:45.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000016373,  0.000118842,  0.000133392, -51.708208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000133392,  0.000118842
2017-03-24 07:52:46.132758, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000016373,  0.000116289,  0.000133392, -35.335208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000133392,  0.000116289
2017-03-24 07:52:46.213220, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000016373,  0.000109986,  0.000133392, -35.335208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000133392,  0.000109986
2017-03-24 07:52:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000006291,  0.000109986,  0.000113173, -35.335208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000113173,  0.000109986
2017-03-24 07:52:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000026969,  0.000109986,  0.000174995, -29.044208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000174995,  0.000109986
2017-03-24 07:52:47.938803, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000026969,  0.000120721,  0.000174995, -2.075208008, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000174995,  0.000120721
2017-03-24 07:52:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000027047,  0.000120721,  0.000113604, -2.075208008, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000113604,  0.000120721
2017-03-24 07:52:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000007580,  0.000120721,  0.000106017, 24.971791992, S, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000106017,  0.000120721
2017-03-24 07:52:49.910196, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000007580,  0.000081089,  0.000106017, 17.391791992, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000106017,  0.000081089
2017-03-24 07:52:50.286443, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000007580,  0.000129005,  0.000106017, 17.391791992, D, 0.000117700, 397, -0.000003654, 16164, -88, 36,  0.000106017,  0.000129005
2017-03-24 07:52:50.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000012688,  0.000129005,  0.000103254, 17.391791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000103254,  0.000129005
2017-03-24 07:52:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000007599,  0.000129005,  0.000116061, 4.703791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000116061,  0.000129005
2017-03-24 07:52:51.937269, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000007599,  0.000152432,  0.000116061, -2.895208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000116061,  0.000152432
2017-03-24 07:52:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000003024,  0.000152432,  0.000112540, -2.895208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000112540,  0.000152432
2017-03-24 07:52:53.863822, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000003024,  0.000150601,  0.000112540, -5.919208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000112540,  0.000150601
2017-03-24 07:52:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000007686,  0.000150601,  0.000107114, -5.919208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000107114,  0.000150601
2017-03-24 07:52:54.691752, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000007686,  0.000127586,  0.000107114, -13.605208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000107114,  0.000127586
2017-03-24 07:52:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000009387,  0.000127586,  0.000109487, -13.605208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000109487,  0.000127586
2017-03-24 07:52:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000005472,  0.000127586,  0.000115050, -22.992208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000115050,  0.000127586
2017-03-24 07:52:56.198543, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000005472,  0.000131815,  0.000115050, -28.464208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000115050,  0.000131815
2017-03-24 07:52:56.764201, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000005472,  0.000098742,  0.000115050, -28.464208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000115050,  0.000098742
2017-03-24 07:52:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000001783,  0.000098742,  0.000123997, -28.464208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000123997,  0.000098742
2017-03-24 07:52:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000020674,  0.000098742,  0.000152834, -26.681208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000152834,  0.000098742
2017-03-24 07:52:58.731034, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000020674,  0.000111729,  0.000152834, -6.007208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000152834,  0.000111729
2017-03-24 07:52:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000000894,  0.000111729,  0.000084466, -6.007208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000084466,  0.000111729
2017-03-24 07:52:59.426849, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000000894,  0.000103872,  0.000084466, -5.113208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000084466,  0.000103872
2017-03-24 07:52:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000017888,  0.000103872,  0.000186779, -5.113208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000186779,  0.000103872
2017-03-24 07:53:00.604909, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000017888,  0.000096911,  0.000186779, 12.774791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000186779,  0.000096911
2017-03-24 07:53:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000029250,  0.000096911,  0.000107124, 12.774791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000107124,  0.000096911
2017-03-24 07:53:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000000749,  0.000096911,  0.000126787, 42.024791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000126787,  0.000096911
2017-03-24 07:53:02.596304, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000000749,  0.000147620,  0.000126787, 41.275791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000126787,  0.000147620
2017-03-24 07:53:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000010903,  0.000147620,  0.000087157, 41.275791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000087157,  0.000147620
2017-03-24 07:53:03.850291, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000010903,  0.000096816,  0.000087157, 30.372791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000087157,  0.000096816
2017-03-24 07:53:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000004540,  0.000096816,  0.000139800, 30.372791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000139800,  0.000096816
2017-03-24 07:53:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000005351,  0.000096816,  0.000106885, 25.832791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000106885,  0.000096816
2017-03-24 07:53:05.639854, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000005351,  0.000104941,  0.000106885, 31.183791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000106885,  0.000104941
2017-03-24 07:53:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000003316,  0.000104941,  0.000122167, 31.183791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000122167,  0.000104941
2017-03-24 07:53:06.219937, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000003316,  0.000126110,  0.000122167, 27.867791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000122167,  0.000126110
2017-03-24 07:53:06.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000000167,  0.000126110,  0.000112842, 27.867791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000112842,  0.000126110
2017-03-24 07:53:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000007970,  0.000126110,  0.000106519, 27.700791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000106519,  0.000126110
2017-03-24 07:53:08.111569, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000007970,  0.000119852,  0.000106519, 19.730791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000106519,  0.000119852
2017-03-24 07:53:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000000805,  0.000119852,  0.000127190, 19.730791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000127190,  0.000119852
2017-03-24 07:53:09.458396, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000000805,  0.000136647,  0.000127190, 18.925791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000127190,  0.000136647
2017-03-24 07:53:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000002231,  0.000136647,  0.000103758, 18.925791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000103758,  0.000136647
2017-03-24 07:53:10.342881, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000002231,  0.000113923,  0.000103758, 16.694791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000103758,  0.000113923
2017-03-24 07:53:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000007123,  0.000113923,  0.000117521, 16.694791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000117521,  0.000113923
2017-03-24 07:53:11.908288, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000000662,  0.000113923,  0.000116721, 9.571791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000116721,  0.000113923
2017-03-24 07:53:12.027559, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000000662,  0.000111362,  0.000116721, 8.909791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000116721,  0.000111362
2017-03-24 07:53:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000012817,  0.000111362,  0.000093112, 8.909791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000093112,  0.000111362
2017-03-24 07:53:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000014004,  0.000111362,  0.000114249, -3.907208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000114249,  0.000111362
2017-03-24 07:53:13.968583, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000014004,  0.000101418,  0.000114249, -17.911208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000114249,  0.000101418
2017-03-24 07:53:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000008399,  0.000101418,  0.000104218, -17.911208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000104218,  0.000101418
2017-03-24 07:53:15.202109, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000008399,  0.000110890,  0.000104218, -26.310208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000104218,  0.000110890
2017-03-24 07:53:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000010328,  0.000110890,  0.000151445, -26.310208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000151445,  0.000110890
2017-03-24 07:53:16.712443, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000010328,  0.000105492,  0.000151445, -15.982208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000151445,  0.000105492
2017-03-24 07:53:16.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000013842,  0.000105492,  0.000111101, -15.982208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000111101,  0.000105492
2017-03-24 07:53:17.462670, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000013842,  0.000150436,  0.000111101, -2.140208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000111101,  0.000150436
2017-03-24 07:53:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000005094,  0.000150436,  0.000134148, -2.140208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000134148,  0.000150436
2017-03-24 07:53:18.869800, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000005094,  0.000119437,  0.000134148, 2.953791992, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000134148,  0.000119437
2017-03-24 07:53:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000008381,  0.000119437,  0.000084514, 2.953791992, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000084514,  0.000119437
2017-03-24 07:53:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000009939,  0.000119437,  0.000131206, -5.427208008, S, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000131206,  0.000119437
2017-03-24 07:53:20.246271, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000009939,  0.000112901,  0.000131206, -15.366208008, D, 0.000117665, 435, 0.000005099, 13059, -61, 33,  0.000131206,  0.000112901
2017-03-24 07:53:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000007385,  0.000112901,  0.000119266, -15.366208008, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000119266,  0.000112901
2017-03-24 07:53:21.500104, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000007385,  0.000093010,  0.000119266, -7.981208008, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000119266,  0.000093010
2017-03-24 07:53:21.583992, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000007385,  0.000118550,  0.000119266, -7.981208008, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000119266,  0.000118550
2017-03-24 07:53:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000003710,  0.000118550,  0.000123816, -7.981208008, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000123816,  0.000118550
2017-03-24 07:53:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000013345,  0.000118550,  0.000138394, -4.271208008, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000138394,  0.000118550
2017-03-24 07:53:23.170875, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000013345,  0.000104291,  0.000138394, 9.073791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000138394,  0.000104291
2017-03-24 07:53:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000015411,  0.000104291,  0.000127985, 9.073791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000127985,  0.000104291
2017-03-24 07:53:24.841618, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000015411,  0.000115862,  0.000127985, 24.484791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000127985,  0.000115862
2017-03-24 07:53:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000006709,  0.000115862,  0.000094251, 24.484791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000094251,  0.000115862
2017-03-24 07:53:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000014571,  0.000115862,  0.000112320, 17.775791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000112320,  0.000115862
2017-03-24 07:53:26.566161, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000014571,  0.000109551,  0.000112320, 3.204791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000112320,  0.000109551
2017-03-24 07:53:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000018140,  0.000109551,  0.000159652, 3.204791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000159652,  0.000109551
2017-03-24 07:53:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000019546,  0.000109551,  0.000115110, 21.344791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000115110,  0.000109551
2017-03-24 07:53:28.233473, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000019546,  0.000119268,  0.000115110, 40.890791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000115110,  0.000119268
2017-03-24 07:53:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000003019,  0.000119268,  0.000114461, 40.890791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000114461,  0.000119268
2017-03-24 07:53:29.629584, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000003019,  0.000116164,  0.000114461, 37.871791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000114461,  0.000116164
2017-03-24 07:53:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000003147,  0.000116164,  0.000114772, 37.871791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000114772,  0.000116164
2017-03-24 07:53:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000004674,  0.000116164,  0.000130080, 34.724791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000130080,  0.000116164
2017-03-24 07:53:31.325559, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000004674,  0.000115747,  0.000130080, 39.398791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000130080,  0.000115747
2017-03-24 07:53:31.368832, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000004674,  0.000124796,  0.000130080, 39.398791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000130080,  0.000124796
2017-03-24 07:53:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000022935,  0.000124796,  0.000151431, 39.398791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000151431,  0.000124796
2017-03-24 07:53:32.415587, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000022935,  0.000125059,  0.000151431, 62.333791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000151431,  0.000125059
2017-03-24 07:53:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000001200,  0.000125059,  0.000086981, 62.333791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000086981,  0.000125059
2017-03-24 07:53:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000014364,  0.000125059,  0.000120538, 63.533791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000120538,  0.000125059
2017-03-24 07:53:34.037978, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000014364,  0.000132120,  0.000120538, 49.169791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000120538,  0.000132120
2017-03-24 07:53:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000014059,  0.000132120,  0.000087812, 49.169791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000087812,  0.000132120
2017-03-24 07:53:34.908906, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000014059,  0.000085702,  0.000087812, 35.110791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000087812,  0.000085702
2017-03-24 07:53:35.462417, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000014059,  0.000113349,  0.000087812, 35.110791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000087812,  0.000113349
2017-03-24 07:53:35.650330, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000014059,  0.000107857,  0.000087812, 35.110791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000087812,  0.000107857
2017-03-24 07:53:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000006032,  0.000107857,  0.000135955, 35.110791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000135955,  0.000107857
2017-03-24 07:53:36.488120, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000006032,  0.000107276,  0.000135955, 29.078791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000135955,  0.000107276
2017-03-24 07:53:36.908684, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000007080,  0.000107276,  0.000113057, 29.078791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000113057,  0.000107276
2017-03-24 07:53:37.737186, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000007080,  0.000099874,  0.000113057, 36.158791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000113057,  0.000099874
2017-03-24 07:53:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000002453,  0.000099874,  0.000116715, 36.158791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000116715,  0.000099874
2017-03-24 07:53:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000006450,  0.000099874,  0.000130813, 33.705791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000130813,  0.000099874
2017-03-24 07:53:39.103025, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000006450,  0.000110605,  0.000130813, 40.155791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000130813,  0.000110605
2017-03-24 07:53:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000014134,  0.000110605,  0.000132026, 40.155791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000132026,  0.000110605
2017-03-24 07:53:39.932015, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000014134,  0.000114385,  0.000132026, 54.289791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000132026,  0.000114385
2017-03-24 07:53:40.434994, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000014134,  0.000116312,  0.000132026, 54.289791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000132026,  0.000116312
2017-03-24 07:53:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000003539,  0.000116312,  0.000109736, 54.289791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000109736,  0.000116312
2017-03-24 07:53:41.590179, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000003539,  0.000128465,  0.000109736, 57.828791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000109736,  0.000128465
2017-03-24 07:53:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000007817,  0.000128465,  0.000109552, 57.828791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000109552,  0.000128465
2017-03-24 07:53:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000004839,  0.000128465,  0.000115758, 50.011791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000115758,  0.000128465
2017-03-24 07:53:42.999143, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000004839,  0.000150872,  0.000115758, 45.172791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000115758,  0.000150872
2017-03-24 07:53:43.393551, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000004839,  0.000134991,  0.000115758, 45.172791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000115758,  0.000134991
2017-03-24 07:53:43.895408, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000004839,  0.000128102,  0.000115758, 45.172791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000115758,  0.000128102
2017-03-24 07:53:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000028880,  0.000128102,  0.000177400, 45.172791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000177400,  0.000128102
2017-03-24 07:53:44.188738, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000028880,  0.000130483,  0.000177400, 74.052791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000177400,  0.000130483
2017-03-24 07:53:44.267672, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000028880,  0.000095675,  0.000177400, 74.052791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000177400,  0.000095675
2017-03-24 07:53:44.710423, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000028880,  0.000120589,  0.000177400, 74.052791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000177400,  0.000120589
2017-03-24 07:53:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000009552,  0.000120589,  0.000078623, 74.052791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000078623,  0.000120589
2017-03-24 07:53:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000023279,  0.000120589,  0.000112850, 83.604791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000112850,  0.000120589
2017-03-24 07:53:46.237115, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000023279,  0.000109803,  0.000112850, 60.325791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000112850,  0.000109803
2017-03-24 07:53:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000000537,  0.000109803,  0.000124283, 60.325791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000124283,  0.000109803
2017-03-24 07:53:47.826292, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000000537,  0.000121312,  0.000124283, 59.788791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000124283,  0.000121312
2017-03-24 07:53:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000001050,  0.000121312,  0.000116164, 59.788791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000116164,  0.000121312
2017-03-24 07:53:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000009847,  0.000121312,  0.000102454, 60.838791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000102454,  0.000121312
2017-03-24 07:53:49.019071, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000009847,  0.000112098,  0.000102454, 50.991791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000102454,  0.000112098
2017-03-24 07:53:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000013564,  0.000112098,  0.000108666, 50.991791992, S, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000108666,  0.000112098
2017-03-24 07:53:49.952782, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000013564,  0.000122863,  0.000108666, 37.427791992, D, 0.000117704, 161, -0.000001092, 10505, 4, 21,  0.000108666,  0.000122863
2017-03-24 07:53:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000001011,  0.000122863,  0.000131423, 37.427791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000131423,  0.000122863
2017-03-24 07:53:50.918166, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000001011,  0.000099676,  0.000131423, 38.438791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000131423,  0.000099676
2017-03-24 07:53:51.364758, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000001011,  0.000162027,  0.000131423, 38.438791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000131423,  0.000162027
2017-03-24 07:53:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000004658,  0.000162027,  0.000097350, 38.438791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000097350,  0.000162027
2017-03-24 07:53:52.382198, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000004658,  0.000109574,  0.000097350, 33.780791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000097350,  0.000109574
2017-03-24 07:53:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000024902,  0.000109574,  0.000091167, 33.780791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000091167,  0.000109574
2017-03-24 07:53:52.934440, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000024902,  0.000113333,  0.000091167, 8.878791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000091167,  0.000113333
2017-03-24 07:53:53.051459, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000024902,  0.000104376,  0.000091167, 8.878791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000091167,  0.000104376
2017-03-24 07:53:53.793391, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000024902,  0.000102936,  0.000091167, 8.878791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000091167,  0.000102936
2017-03-24 07:53:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000019523,  0.000102936,  0.000107317, 8.878791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000107317,  0.000102936
2017-03-24 07:53:54.012766, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000019523,  0.000131159,  0.000107317, -10.644208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000107317,  0.000131159
2017-03-24 07:53:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000008521,  0.000131159,  0.000112129, -10.644208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000112129,  0.000131159
2017-03-24 07:53:55.525787, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000008521,  0.000135985,  0.000112129, -19.165208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000112129,  0.000135985
2017-03-24 07:53:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000004876,  0.000135985,  0.000114502, -19.165208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000114502,  0.000135985
2017-03-24 07:53:55.963539, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000004876,  0.000119389,  0.000114502, -24.041208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000114502,  0.000119389
2017-03-24 07:53:56.225932, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000004876,  0.000106825,  0.000114502, -24.041208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000114502,  0.000106825
2017-03-24 07:53:56.785566, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000004876,  0.000103204,  0.000114502, -24.041208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000114502,  0.000103204
2017-03-24 07:53:56.845489, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000004876,  0.000090548,  0.000114502, -24.041208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000114502,  0.000090548
2017-03-24 07:53:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000018474,  0.000090548,  0.000084627, -24.041208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000084627,  0.000090548
2017-03-24 07:53:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000010514,  0.000090548,  0.000130064, -42.515208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000130064,  0.000090548
2017-03-24 07:53:57.979042, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000010514,  0.000139424,  0.000130064, -53.029208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000130064,  0.000139424
2017-03-24 07:53:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000005189,  0.000139424,  0.000095290, -53.029208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000095290,  0.000139424
2017-03-24 07:53:59.091891, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000005189,  0.000127123,  0.000095290, -58.218208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000095290,  0.000127123
2017-03-24 07:53:59.339657, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000005189,  0.000109215,  0.000095290, -58.218208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000095290,  0.000109215
2017-03-24 07:53:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000031559,  0.000109215,  0.000203478, -58.218208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000203478,  0.000109215
2017-03-24 07:54:00.907594, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000146218,  0.000109215,  0.000324513, -26.659208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000324513,  0.000109215
2017-03-24 07:54:01.310618, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000146218,  0.000119624,  0.000324513, 119.558791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000324513,  0.000119624
2017-03-24 07:54:01.672490, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000146218,  0.000145385,  0.000324513, 119.558791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000324513,  0.000145385
2017-03-24 07:54:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000120143,  0.000145385,  0.000153739, 119.558791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000153739,  0.000145385
2017-03-24 07:54:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000018072,  0.000145385,  0.000122784, 239.701791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000122784,  0.000145385
2017-03-24 07:54:03.285949, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000018072,  0.000128208,  0.000122784, 257.773791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000122784,  0.000128208
2017-03-24 07:54:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000015247,  0.000128208,  0.000088038, 257.773791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000088038,  0.000128208
2017-03-24 07:54:04.085793, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000015247,  0.000140904,  0.000088038, 242.526791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000088038,  0.000140904
2017-03-24 07:54:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000043123,  0.000140904,  0.000067950, 242.526791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000067950,  0.000140904
2017-03-24 07:54:04.950427, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000043123,  0.000128940,  0.000067950, 199.403791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000067950,  0.000128940
2017-03-24 07:54:05.718946, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000043123,  0.000127318,  0.000067950, 199.403791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000067950,  0.000127318
2017-03-24 07:54:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000024345,  0.000127318,  0.000124991, 199.403791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000124991,  0.000127318
2017-03-24 07:54:05.927576, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000024345,  0.000120246,  0.000124991, 175.058791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000124991,  0.000120246
2017-03-24 07:54:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000002059,  0.000120246,  0.000120010, 175.058791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000120010,  0.000120246
2017-03-24 07:54:07.186470, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000002059,  0.000111479,  0.000120010, 177.117791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000120010,  0.000111479
2017-03-24 07:54:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000017750,  0.000111479,  0.000085192, 177.117791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000085192,  0.000111479
2017-03-24 07:54:08.456823, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000017750,  0.000138262,  0.000085192, 159.367791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000085192,  0.000138262
2017-03-24 07:54:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000047206,  0.000138262,  0.000060977, 159.367791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000060977,  0.000138262
2017-03-24 07:54:08.958565, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000047206,  0.000125888,  0.000060977, 112.161791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000060977,  0.000125888
2017-03-24 07:54:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000029712,  0.000125888,  0.000119801, 112.161791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000119801,  0.000125888
2017-03-24 07:54:10.296743, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000029712,  0.000470649,  0.000119801, 82.449791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000119801,  0.000470649
2017-03-24 07:54:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000005526,  0.000470649,  0.000110235, 82.449791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000110235,  0.000470649
2017-03-24 07:54:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000020570,  0.000470649,  0.000173156, 76.923791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000173156,  0.000470649
2017-03-24 07:54:12.009218, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000020570,  0.000114770,  0.000173156, 97.493791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000173156,  0.000114770
2017-03-24 07:54:12.037494, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000020570,  0.000138336,  0.000173156, 97.493791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000173156,  0.000138336
2017-03-24 07:54:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000004978,  0.000138336,  0.000081016, 97.493791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000081016,  0.000138336
2017-03-24 07:54:12.964334, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000004978,  0.000126344,  0.000081016, 102.471791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000081016,  0.000126344
2017-03-24 07:54:13.869749, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000004978,  0.000129497,  0.000081016, 102.471791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000081016,  0.000129497
2017-03-24 07:54:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000038156,  0.000129497,  0.000088662, 102.471791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000088662,  0.000129497
2017-03-24 07:54:14.831648, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000038156,  0.000140358,  0.000088662, 64.315791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000088662,  0.000140358
2017-03-24 07:54:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000030112,  0.000140358,  0.000096710, 64.315791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000096710,  0.000140358
2017-03-24 07:54:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000024513,  0.000140358,  0.000099656, 34.203791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000099656,  0.000140358
2017-03-24 07:54:16.723740, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000024513,  0.000123172,  0.000099656, 9.690791992, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000099656,  0.000123172
2017-03-24 07:54:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000020622,  0.000123172,  0.000104340, 9.690791992, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000104340,  0.000123172
2017-03-24 07:54:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000020879,  0.000123172,  0.000098991, -10.931208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000098991,  0.000123172
2017-03-24 07:54:18.075442, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000020879,  0.000108010,  0.000098991, -31.810208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000098991,  0.000108010
2017-03-24 07:54:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000018301,  0.000108010,  0.000109260, -31.810208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000109260,  0.000108010
2017-03-24 07:54:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000007252,  0.000108010,  0.000149861, -50.111208008, S, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000149861,  0.000108010
2017-03-24 07:54:20.054618, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000007252,  0.000107106,  0.000149861, -42.859208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000149861,  0.000107106
2017-03-24 07:54:20.498817, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000007252,  0.000097735,  0.000149861, -42.859208008, D, 0.000118000, 583, 0.000001760, 12474, 40, 22,  0.000149861,  0.000097735
2017-03-24 07:54:20.907276, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000024543,  0.000097735,  0.000045632, -42.859208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000045632,  0.000097735
2017-03-24 07:54:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000030642,  0.000097735,  0.000137625, -67.402208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000137625,  0.000097735
2017-03-24 07:54:21.967422, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000030642,  0.000088468,  0.000137625, -98.044208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000137625,  0.000088468
2017-03-24 07:54:22.688393, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000030642,  0.000130515,  0.000137625, -98.044208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000137625,  0.000130515
2017-03-24 07:54:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000006385,  0.000130515,  0.000119647, -98.044208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000119647,  0.000130515
2017-03-24 07:54:23.351839, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000006385,  0.000123593,  0.000119647, -91.659208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000119647,  0.000123593
2017-03-24 07:54:23.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000004622,  0.000123593,  0.000134149, -91.659208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000134149,  0.000123593
2017-03-24 07:54:24.333255, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000004622,  0.000143524,  0.000134149, -87.037208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000134149,  0.000143524
2017-03-24 07:54:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000001202,  0.000143524,  0.000113020, -87.037208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000113020,  0.000143524
2017-03-24 07:54:25.491782, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000001202,  0.000097750,  0.000113020, -85.835208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000113020,  0.000097750
2017-03-24 07:54:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000003028,  0.000097750,  0.000125808, -85.835208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000125808,  0.000097750
2017-03-24 07:54:26.417490, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000003028,  0.000098857,  0.000125808, -88.863208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000125808,  0.000098857
2017-03-24 07:54:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000011735,  0.000098857,  0.000095389, -88.863208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000095389,  0.000098857
2017-03-24 07:54:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000001687,  0.000098857,  0.000152439, -100.598208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000152439,  0.000098857
2017-03-24 07:54:27.958443, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000001687,  0.000105928,  0.000152439, -98.911208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000152439,  0.000105928
2017-03-24 07:54:28.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000003137,  0.000105928,  0.000098265, -98.911208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000098265,  0.000105928
2017-03-24 07:54:29.176856, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000003137,  0.000098716,  0.000098265, -95.774208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000098265,  0.000098716
2017-03-24 07:54:29.235872, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000003137,  0.000131301,  0.000098265, -95.774208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000098265,  0.000131301
2017-03-24 07:54:29.889517, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000003137,  0.000128315,  0.000098265, -95.774208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000098265,  0.000128315
2017-03-24 07:54:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000013810,  0.000128315,  0.000118028, -95.774208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000118028,  0.000128315
2017-03-24 07:54:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000012786,  0.000128315,  0.000099820, -109.584208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000099820,  0.000128315
2017-03-24 07:54:31.355693, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000012786,  0.000142955,  0.000099820, -122.370208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000099820,  0.000142955
2017-03-24 07:54:31.385435, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000012786,  0.000116507,  0.000099820, -122.370208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000099820,  0.000116507
2017-03-24 07:54:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000007823,  0.000116507,  0.000127780, -122.370208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000127780,  0.000116507
2017-03-24 07:54:32.400781, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000007823,  0.000098936,  0.000127780, -130.193208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000127780,  0.000098936
2017-03-24 07:54:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000003081,  0.000098936,  0.000121285, -130.193208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000121285,  0.000098936
2017-03-24 07:54:33.480197, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000003081,  0.000108800,  0.000121285, -127.112208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000121285,  0.000108800
2017-03-24 07:54:33.908564, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000007217,  0.000108800,  0.000135771, -127.112208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000135771,  0.000108800
2017-03-24 07:54:34.309624, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000007217,  0.000083444,  0.000135771, -119.895208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000135771,  0.000083444
2017-03-24 07:54:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000006629,  0.000083444,  0.000119856, -119.895208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000119856,  0.000083444
2017-03-24 07:54:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000002024,  0.000083444,  0.000126422, -113.266208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000126422,  0.000083444
2017-03-24 07:54:36.189579, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000002024,  0.000144305,  0.000126422, -111.242208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000126422,  0.000144305
2017-03-24 07:54:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000011739,  0.000144305,  0.000139309, -111.242208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000139309,  0.000144305
2017-03-24 07:54:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000010121,  0.000144305,  0.000123207, -99.503208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000123207,  0.000144305
2017-03-24 07:54:38.037323, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000010121,  0.000115472,  0.000123207, -89.382208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000123207,  0.000115472
2017-03-24 07:54:38.908708, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000001939,  0.000115472,  0.000115284, -89.382208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000115284,  0.000115472
2017-03-24 07:54:39.075384, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000001939,  0.000125827,  0.000115284, -91.321208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000115284,  0.000125827
2017-03-24 07:54:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000000724,  0.000125827,  0.000125713, -91.321208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000125713,  0.000125827
2017-03-24 07:54:40.214051, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000000724,  0.000107526,  0.000125713, -92.045208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000125713,  0.000107526
2017-03-24 07:54:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000000024,  0.000107526,  0.000116719, -92.045208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000116719,  0.000107526
2017-03-24 07:54:41.331909, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000000024,  0.000103393,  0.000116719, -92.021208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000116719,  0.000103393
2017-03-24 07:54:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000005821,  0.000103393,  0.000137144, -92.021208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000137144,  0.000103393
2017-03-24 07:54:42.871565, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000005821,  0.000114252,  0.000137144, -86.200208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000137144,  0.000114252
2017-03-24 07:54:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000002172,  0.000114252,  0.000109249, -86.200208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000109249,  0.000114252
2017-03-24 07:54:43.347890, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000002172,  0.000101622,  0.000109249, -84.028208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000109249,  0.000101622
2017-03-24 07:54:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000000030,  0.000101622,  0.000132606, -84.028208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000132606,  0.000101622
2017-03-24 07:54:44.178439, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000000030,  0.000103935,  0.000132606, -84.058208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000132606,  0.000103935
2017-03-24 07:54:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000014823,  0.000103935,  0.000138730, -84.058208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000138730,  0.000103935
2017-03-24 07:54:45.746352, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000014823,  0.000202024,  0.000138730, -69.235208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000138730,  0.000202024
2017-03-24 07:54:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000011436,  0.000202024,  0.000126057, -69.235208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000126057,  0.000202024
2017-03-24 07:54:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000000654,  0.000202024,  0.000114916, -57.799208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000114916,  0.000202024
2017-03-24 07:54:47.149343, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000000654,  0.000163415,  0.000114916, -58.453208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000114916,  0.000163415
2017-03-24 07:54:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000003786,  0.000163415,  0.000120318, -58.453208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000120318,  0.000163415
2017-03-24 07:54:48.885072, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000003786,  0.000102802,  0.000120318, -62.239208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000120318,  0.000102802
2017-03-24 07:54:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000011415,  0.000102802,  0.000100241, -62.239208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000100241,  0.000102802
2017-03-24 07:54:49.414566, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000011415,  0.000113528,  0.000100241, -73.654208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000100241,  0.000113528
2017-03-24 07:54:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000006605,  0.000113528,  0.000129801, -73.654208008, S, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000129801,  0.000113528
2017-03-24 07:54:50.709648, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000006605,  0.000125353,  0.000129801, -80.259208008, D, 0.000120106, 1837, -0.000002676, 41242, 62, 98,  0.000129801,  0.000125353
2017-03-24 07:54:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000001296,  0.000125353,  0.000110598, -80.259208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000110598,  0.000125353
2017-03-24 07:54:51.796982, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000001296,  0.000098915,  0.000110598, -81.555208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000110598,  0.000098915
2017-03-24 07:54:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000002646,  0.000098915,  0.000126951, -81.555208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000126951,  0.000098915
2017-03-24 07:54:52.305539, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000002646,  0.000093744,  0.000126951, -84.201208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000126951,  0.000093744
2017-03-24 07:54:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000000688,  0.000093744,  0.000116967, -84.201208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000116967,  0.000093744
2017-03-24 07:54:53.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000000963,  0.000093744,  0.000123434, -83.513208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000123434,  0.000093744
2017-03-24 07:54:54.044641, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000000963,  0.000099525,  0.000123434, -84.476208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000123434,  0.000099525
2017-03-24 07:54:54.600476, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000000963,  0.000094603,  0.000123434, -84.476208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000123434,  0.000094603
2017-03-24 07:54:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000006811,  0.000094603,  0.000104943, -84.476208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000104943,  0.000094603
2017-03-24 07:54:55.829829, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000006811,  0.000106021,  0.000104943, -91.287208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000104943,  0.000106021
2017-03-24 07:54:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000008006,  0.000106021,  0.000152528, -91.287208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000152528,  0.000106021
2017-03-24 07:54:56.232119, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000008006,  0.000094205,  0.000152528, -83.281208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000152528,  0.000094205
2017-03-24 07:54:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000016690,  0.000094205,  0.000122002, -83.281208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000122002,  0.000094205
2017-03-24 07:54:57.769270, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000016690,  0.000096571,  0.000122002, -66.591208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000122002,  0.000096571
2017-03-24 07:54:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000001188,  0.000096571,  0.000121360, -66.591208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000121360,  0.000096571
2017-03-24 07:54:58.157081, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000001188,  0.000101906,  0.000121360, -65.403208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000121360,  0.000101906
2017-03-24 07:54:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000002570,  0.000101906,  0.000114264, -65.403208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000114264,  0.000101906
2017-03-24 07:54:59.484991, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000002570,  0.000096690,  0.000114264, -67.973208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000114264,  0.000096690
2017-03-24 07:54:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000001862,  0.000096690,  0.000129885, -67.973208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000129885,  0.000096690
2017-03-24 07:55:00.562969, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000001862,  0.000097692,  0.000129885, -66.111208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000129885,  0.000097692
2017-03-24 07:55:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000008616,  0.000097692,  0.000092960, -66.111208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000092960,  0.000097692
2017-03-24 07:55:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000001668,  0.000097692,  0.000150288, -74.727208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000150288,  0.000097692
2017-03-24 07:55:02.169035, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000001668,  0.000126587,  0.000150288, -73.059208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000150288,  0.000126587
2017-03-24 07:55:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000004438,  0.000126587,  0.000098596, -73.059208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000098596,  0.000126587
2017-03-24 07:55:03.555745, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000004438,  0.000151345,  0.000098596, -68.621208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000098596,  0.000151345
2017-03-24 07:55:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000011098,  0.000151345,  0.000119493, -68.621208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000119493,  0.000151345
2017-03-24 07:55:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000047975,  0.000151345,  0.000216925, -79.719208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000216925,  0.000151345
2017-03-24 07:55:05.287173, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000047975,  0.000097981,  0.000216925, -31.744208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000216925,  0.000097981
2017-03-24 07:55:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000051122,  0.000097981,  0.000126117, -31.744208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000126117,  0.000097981
2017-03-24 07:55:06.359202, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000051122,  0.000119099,  0.000126117, 19.377791992, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000126117,  0.000119099
2017-03-24 07:55:06.908011, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000002386,  0.000119099,  0.000120083, 19.377791992, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000120083,  0.000119099
2017-03-24 07:55:07.775605, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000002386,  0.000103450,  0.000120083, 21.763791992, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000120083,  0.000103450
2017-03-24 07:55:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000006788,  0.000103450,  0.000108015, 21.763791992, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000108015,  0.000103450
2017-03-24 07:55:08.522304, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000006788,  0.000110217,  0.000108015, 14.975791992, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000108015,  0.000110217
2017-03-24 07:55:08.673550, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000006788,  0.000112288,  0.000108015, 14.975791992, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000108015,  0.000112288
2017-03-24 07:55:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000026464,  0.000112288,  0.000080341, 14.975791992, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000080341,  0.000112288
2017-03-24 07:55:08.919327, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000026464,  0.000135791,  0.000080341, -11.488208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000080341,  0.000135791
2017-03-24 07:55:09.545777, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000026464,  0.000104651,  0.000080341, -11.488208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000080341,  0.000104651
2017-03-24 07:55:09.908657, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000018048,  0.000104651,  0.000124022, -11.488208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000124022,  0.000104651
2017-03-24 07:55:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000006297,  0.000104651,  0.000103352, -29.536208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000103352,  0.000104651
2017-03-24 07:55:11.544696, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000006297,  0.000136085,  0.000103352, -35.833208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000103352,  0.000136085
2017-03-24 07:55:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000006689,  0.000136085,  0.000123022, -35.833208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000123022,  0.000136085
2017-03-24 07:55:12.828337, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000006689,  0.000109978,  0.000123022, -42.522208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000123022,  0.000109978
2017-03-24 07:55:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000008508,  0.000109978,  0.000099470, -42.522208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000099470,  0.000109978
2017-03-24 07:55:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000012910,  0.000109978,  0.000114191, -51.030208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000114191,  0.000109978
2017-03-24 07:55:14.593344, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000012910,  0.000107034,  0.000114191, -63.940208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000114191,  0.000107034
2017-03-24 07:55:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000004953,  0.000107034,  0.000115287, -63.940208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000115287,  0.000107034
2017-03-24 07:55:15.709993, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000004953,  0.000139177,  0.000115287, -68.893208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000115287,  0.000139177
2017-03-24 07:55:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000004684,  0.000139177,  0.000133357, -68.893208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000133357,  0.000139177
2017-03-24 07:55:16.533043, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000004684,  0.000101348,  0.000133357, -64.209208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000133357,  0.000101348
2017-03-24 07:55:16.774169, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000004684,  0.000078260,  0.000133357, -64.209208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000133357,  0.000078260
2017-03-24 07:55:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000006644,  0.000078260,  0.000119113, -64.209208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000119113,  0.000078260
2017-03-24 07:55:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000009368,  0.000078260,  0.000138722, -57.565208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000138722,  0.000078260
2017-03-24 07:55:18.721199, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000009368,  0.000098213,  0.000138722, -48.197208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000138722,  0.000098213
2017-03-24 07:55:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000002966,  0.000098213,  0.000094328, -48.197208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000094328,  0.000098213
2017-03-24 07:55:19.111999, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000002966,  0.000121049,  0.000094328, -51.163208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000094328,  0.000121049
2017-03-24 07:55:19.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000011567,  0.000121049,  0.000121304, -51.163208008, S, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000121304,  0.000121049
2017-03-24 07:55:20.756064, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000011567,  0.000129785,  0.000121304, -62.730208008, D, 0.000121594, 506, -0.000001247, 10281, -92, 19,  0.000121304,  0.000129785
2017-03-24 07:55:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000004419,  0.000129785,  0.000108484, -62.730208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000108484,  0.000129785
2017-03-24 07:55:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000006311,  0.000129785,  0.000117478, -67.149208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000117478,  0.000129785
2017-03-24 07:55:22.438718, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000006311,  0.000112288,  0.000117478, -73.460208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000117478,  0.000112288
2017-03-24 07:55:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000011735,  0.000112288,  0.000097649, -73.460208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000097649,  0.000112288
2017-03-24 07:55:23.358803, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000011735,  0.000098791,  0.000097649, -85.195208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000097649,  0.000098791
2017-03-24 07:55:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000009056,  0.000098791,  0.000122651, -85.195208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000122651,  0.000098791
2017-03-24 07:55:24.297750, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000009056,  0.000132064,  0.000122651, -94.251208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000122651,  0.000132064
2017-03-24 07:55:24.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000006900,  0.000132064,  0.000129264, -94.251208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000129264,  0.000132064
2017-03-24 07:55:25.067613, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000006900,  0.000093404,  0.000129264, -87.351208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000129264,  0.000093404
2017-03-24 07:55:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000008862,  0.000093404,  0.000126482, -87.351208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000126482,  0.000093404
2017-03-24 07:55:26.496060, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000008862,  0.000084202,  0.000126482, -78.489208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000126482,  0.000084202
2017-03-24 07:55:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000009673,  0.000084202,  0.000092032, -78.489208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000092032,  0.000084202
2017-03-24 07:55:27.174118, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000009673,  0.000097635,  0.000092032, -88.162208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000092032,  0.000097635
2017-03-24 07:55:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000011074,  0.000097635,  0.000123220, -88.162208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000123220,  0.000097635
2017-03-24 07:55:28.499588, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000011074,  0.000074511,  0.000123220, -99.236208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000123220,  0.000074511
2017-03-24 07:55:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000000302,  0.000074511,  0.000114151, -99.236208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000114151,  0.000074511
2017-03-24 07:55:29.157340, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000000302,  0.000094024,  0.000114151, -98.934208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000114151,  0.000094024
2017-03-24 07:55:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000000422,  0.000094024,  0.000121170, -98.934208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000121170,  0.000094024
2017-03-24 07:55:30.237565, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000000422,  0.000086458,  0.000121170, -99.356208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000121170,  0.000086458
2017-03-24 07:55:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000002055,  0.000086458,  0.000118625, -99.356208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000118625,  0.000086458
2017-03-24 07:55:31.100152, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000002055,  0.000098134,  0.000118625, -97.301208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000118625,  0.000098134
2017-03-24 07:55:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000006870,  0.000098134,  0.000102919, -97.301208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000102919,  0.000098134
2017-03-24 07:55:32.145507, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000006870,  0.000102054,  0.000102919, -104.171208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000102919,  0.000102054
2017-03-24 07:55:32.553459, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000006870,  0.000094122,  0.000102919, -104.171208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000102919,  0.000094122
2017-03-24 07:55:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000006855,  0.000094122,  0.000118022, -104.171208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000118022,  0.000094122
2017-03-24 07:55:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000005921,  0.000094122,  0.000128019, -111.026208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000128019,  0.000094122
2017-03-24 07:55:34.493810, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000005921,  0.000098545,  0.000128019, -105.105208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000128019,  0.000098545
2017-03-24 07:55:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000006509,  0.000098545,  0.000119022, -105.105208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000119022,  0.000098545
2017-03-24 07:55:35.145055, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000006509,  0.000076463,  0.000119022, -98.596208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000119022,  0.000076463
2017-03-24 07:55:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000007153,  0.000076463,  0.000128954, -98.596208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000128954,  0.000076463
2017-03-24 07:55:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000001118,  0.000076463,  0.000106774, -91.443208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000106774,  0.000076463
2017-03-24 07:55:36.939663, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000001118,  0.000100387,  0.000106774, -90.325208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000106774,  0.000100387
2017-03-24 07:55:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000005623,  0.000100387,  0.000115221, -90.325208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000115221,  0.000100387
2017-03-24 07:55:38.611401, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000005623,  0.000098986,  0.000115221, -95.948208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000115221,  0.000098986
2017-03-24 07:55:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000003320,  0.000098986,  0.000110954, -95.948208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000110954,  0.000098986
2017-03-24 07:55:39.908727, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000006993,  0.000098986,  0.000135673, -99.268208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000135673,  0.000098986
2017-03-24 07:55:40.334470, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000006993,  0.000092493,  0.000135673, -92.275208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000135673,  0.000092493
2017-03-24 07:55:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000016393,  0.000092493,  0.000129667, -92.275208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000129667,  0.000092493
2017-03-24 07:55:41.545333, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000016393,  0.000095594,  0.000129667, -75.882208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000129667,  0.000095594
2017-03-24 07:55:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000006369,  0.000095594,  0.000115490, -75.882208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000115490,  0.000095594
2017-03-24 07:55:41.963602, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000006369,  0.000102531,  0.000115490, -69.513208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000115490,  0.000102531
2017-03-24 07:55:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000007910,  0.000102531,  0.000100979, -69.513208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000100979,  0.000102531
2017-03-24 07:55:43.837812, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000007910,  0.000111479,  0.000100979, -77.423208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000100979,  0.000111479
2017-03-24 07:55:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000001098,  0.000111479,  0.000128898, -77.423208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000128898,  0.000111479
2017-03-24 07:55:44.908657, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000000778,  0.000111479,  0.000101485, -78.521208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000101485,  0.000111479
2017-03-24 07:55:45.294247, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000000778,  0.000089722,  0.000101485, -79.299208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000101485,  0.000089722
2017-03-24 07:55:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000004135,  0.000089722,  0.000138490, -79.299208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000138490,  0.000089722
2017-03-24 07:55:46.338866, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000004135,  0.000102033,  0.000138490, -75.164208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000138490,  0.000102033
2017-03-24 07:55:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000007088,  0.000102033,  0.000078682, -75.164208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000078682,  0.000102033
2017-03-24 07:55:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000023909,  0.000102033,  0.000104725, -82.252208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000104725,  0.000102033
2017-03-24 07:55:48.211834, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000023909,  0.000096379,  0.000104725, -106.161208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000104725,  0.000096379
2017-03-24 07:55:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000006942,  0.000096379,  0.000112535, -106.161208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000112535,  0.000096379
2017-03-24 07:55:48.951816, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000006942,  0.000092684,  0.000112535, -113.103208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000112535,  0.000092684
2017-03-24 07:55:49.761281, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000006942,  0.000102474,  0.000112535, -113.103208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000112535,  0.000102474
2017-03-24 07:55:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000015354,  0.000102474,  0.000148858, -113.103208008, S, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000148858,  0.000102474
2017-03-24 07:55:50.750674, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000015354,  0.000096244,  0.000148858, -97.749208008, D, 0.000120227, 576, 0.000000584, 15820, -54, 31,  0.000148858,  0.000096244
2017-03-24 07:55:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000008156,  0.000096244,  0.000097760, -97.749208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000097760,  0.000096244
2017-03-24 07:55:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000002348,  0.000096244,  0.000127849, -89.593208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000127849,  0.000096244
2017-03-24 07:55:52.313678, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000002348,  0.000102942,  0.000127849, -91.941208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000127849,  0.000102942
2017-03-24 07:55:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006104,  0.000102942,  0.000090307, -91.941208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000090307,  0.000102942
2017-03-24 07:55:53.364074, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000006104,  0.000095893,  0.000090307, -98.045208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000090307,  0.000095893
2017-03-24 07:55:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000004809,  0.000095893,  0.000149564, -98.045208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000149564,  0.000095893
2017-03-24 07:55:54.300358, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000004809,  0.000116074,  0.000149564, -93.236208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000149564,  0.000116074
2017-03-24 07:55:54.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000021176,  0.000116074,  0.000122839, -93.236208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000122839,  0.000116074
2017-03-24 07:55:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000030467,  0.000116074,  0.000168113, -72.060208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000168113,  0.000116074
2017-03-24 07:55:56.253995, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000030467,  0.000118633,  0.000168113, -41.593208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000168113,  0.000118633
2017-03-24 07:55:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000017551,  0.000118633,  0.000097367, -41.593208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000097367,  0.000118633
2017-03-24 07:55:56.948376, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000017551,  0.000107666,  0.000097367, -24.042208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000097367,  0.000107666
2017-03-24 07:55:57.567269, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000017551,  0.000102742,  0.000097367, -24.042208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000097367,  0.000102742
2017-03-24 07:55:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000000397,  0.000102742,  0.000134061, -24.042208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000134061,  0.000102742
2017-03-24 07:55:58.440750, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000000397,  0.000097212,  0.000134061, -23.645208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000134061,  0.000097212
2017-03-24 07:55:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000003749,  0.000097212,  0.000103851, -23.645208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000103851,  0.000097212
2017-03-24 07:55:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000012800,  0.000097212,  0.000152048, -19.896208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000152048,  0.000097212
2017-03-24 07:56:00.073954, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000012800,  0.000093244,  0.000152048, -7.096208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000152048,  0.000093244
2017-03-24 07:56:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000013220,  0.000093244,  0.000104753, -7.096208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000104753,  0.000093244
2017-03-24 07:56:01.462579, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000013220,  0.000108976,  0.000104753, 6.123791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000104753,  0.000108976
2017-03-24 07:56:01.764494, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000013220,  0.000119208,  0.000104753, 6.123791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000104753,  0.000119208
2017-03-24 07:56:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000006159,  0.000119208,  0.000113253, 6.123791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000113253,  0.000119208
2017-03-24 07:56:02.075595, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000006159,  0.000134015,  0.000113253, -0.035208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000113253,  0.000134015
2017-03-24 07:56:02.789583, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000006159,  0.000121339,  0.000113253, -0.035208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000113253,  0.000121339
2017-03-24 07:56:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000018099,  0.000121339,  0.000080900, -0.035208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000080900,  0.000121339
2017-03-24 07:56:03.749089, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000018099,  0.000120192,  0.000080900, -18.134208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000080900,  0.000120192
2017-03-24 07:56:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000005273,  0.000120192,  0.000138932, -18.134208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000138932,  0.000120192
2017-03-24 07:56:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000008785,  0.000120192,  0.000108918, -23.407208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000108918,  0.000120192
2017-03-24 07:56:05.140263, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000008785,  0.000118561,  0.000108918, -14.622208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000108918,  0.000118561
2017-03-24 07:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000002494,  0.000118561,  0.000116250, -14.622208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000116250,  0.000118561
2017-03-24 07:56:06.716721, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000002494,  0.000140775,  0.000116250, -17.116208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000116250,  0.000140775
2017-03-24 07:56:06.721222, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000002494,  0.000095160,  0.000116250, -17.116208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000116250,  0.000095160
2017-03-24 07:56:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000005272,  0.000095160,  0.000103362, -17.116208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000103362,  0.000095160
2017-03-24 07:56:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000001173,  0.000095160,  0.000129266, -22.388208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000129266,  0.000095160
2017-03-24 07:56:08.520267, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000001173,  0.000116981,  0.000129266, -21.215208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000129266,  0.000116981
2017-03-24 07:56:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000009951,  0.000116981,  0.000120909, -21.215208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000120909,  0.000116981
2017-03-24 07:56:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000041017,  0.000116981,  0.000191387, -11.264208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000191387,  0.000116981
2017-03-24 07:56:10.036963, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000041017,  0.000111170,  0.000191387, 29.752791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000191387,  0.000111170
2017-03-24 07:56:10.692708, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000041017,  0.000098371,  0.000191387, 29.752791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000191387,  0.000098371
2017-03-24 07:56:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000033883,  0.000098371,  0.000107494, 29.752791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000107494,  0.000098371
2017-03-24 07:56:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000011809,  0.000098371,  0.000148092, 63.635791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000148092,  0.000098371
2017-03-24 07:56:12.286191, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000011809,  0.000111149,  0.000148092, 75.444791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000148092,  0.000111149
2017-03-24 07:56:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000002690,  0.000111149,  0.000078828, 75.444791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000078828,  0.000111149
2017-03-24 07:56:13.474433, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000002690,  0.000106480,  0.000078828, 72.754791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000078828,  0.000106480
2017-03-24 07:56:13.853152, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000002690,  0.000122473,  0.000078828, 72.754791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000078828,  0.000122473
2017-03-24 07:56:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000015772,  0.000122473,  0.000121873, 72.754791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000121873,  0.000122473
2017-03-24 07:56:14.657319, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000015772,  0.000145314,  0.000121873, 56.982791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000121873,  0.000145314
2017-03-24 07:56:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000014178,  0.000145314,  0.000081648, 56.982791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000081648,  0.000145314
2017-03-24 07:56:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000002677,  0.000145314,  0.000155602, 42.804791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000155602,  0.000145314
2017-03-24 07:56:16.263767, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000002677,  0.000137918,  0.000155602, 45.481791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000155602,  0.000137918
2017-03-24 07:56:16.516561, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000002677,  0.000102326,  0.000155602, 45.481791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000155602,  0.000102326
2017-03-24 07:56:16.776968, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000002677,  0.000094010,  0.000155602, 45.481791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000155602,  0.000094010
2017-03-24 07:56:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000008827,  0.000094010,  0.000059514, 45.481791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000059514,  0.000094010
2017-03-24 07:56:17.427938, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000008827,  0.000121579,  0.000059514, 36.654791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000059514,  0.000121579
2017-03-24 07:56:17.553510, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000008827,  0.000125857,  0.000059514, 36.654791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000059514,  0.000125857
2017-03-24 07:56:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000031064,  0.000125857,  0.000111467, 36.654791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000111467,  0.000125857
2017-03-24 07:56:18.553825, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000031064,  0.000098795,  0.000111467, 5.590791992, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000111467,  0.000098795
2017-03-24 07:56:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000022905,  0.000098795,  0.000075026, 5.590791992, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000075026,  0.000098795
2017-03-24 07:56:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000013068,  0.000098795,  0.000130871, -17.314208008, S, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000130871,  0.000098795
2017-03-24 07:56:20.014072, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000013068,  0.000103010,  0.000130871, -30.382208008, D, 0.000117047, 1360, -0.000001167, 8704, -90, 12,  0.000130871,  0.000103010
2017-03-24 07:56:20.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000012265,  0.000103010,  0.000125614, -30.382208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000125614,  0.000103010
2017-03-24 07:56:21.128989, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000012265,  0.000103856,  0.000125614, -18.117208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000125614,  0.000103856
2017-03-24 07:56:21.692174, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000012265,  0.000111683,  0.000125614, -18.117208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000125614,  0.000111683
2017-03-24 07:56:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000006281,  0.000111683,  0.000118835, -18.117208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000118835,  0.000111683
2017-03-24 07:56:22.202663, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000006281,  0.000098420,  0.000118835, -11.836208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000118835,  0.000098420
2017-03-24 07:56:22.253744, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000006281,  0.000118510,  0.000118835, -11.836208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000118835,  0.000118510
2017-03-24 07:56:22.770407, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000006281,  0.000097829,  0.000118835, -11.836208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000118835,  0.000097829
2017-03-24 07:56:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000016822,  0.000097829,  0.000079310, -11.836208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000079310,  0.000097829
2017-03-24 07:56:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000013435,  0.000097829,  0.000125501, -28.658208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000125501,  0.000097829
2017-03-24 07:56:23.975147, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000013435,  0.000107088,  0.000125501, -42.093208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000125501,  0.000107088
2017-03-24 07:56:24.644925, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000013435,  0.000111687,  0.000125501, -42.093208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000125501,  0.000111687
2017-03-24 07:56:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000002178,  0.000111687,  0.000110506, -42.093208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000110506,  0.000111687
2017-03-24 07:56:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000001860,  0.000111687,  0.000117396, -39.915208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000117396,  0.000111687
2017-03-24 07:56:26.035118, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001860,  0.000171866,  0.000117396, -41.775208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000117396,  0.000171866
2017-03-24 07:56:26.872862, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000001860,  0.000098830,  0.000117396, -41.775208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000117396,  0.000098830
2017-03-24 07:56:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000009420,  0.000098830,  0.000095795, -41.775208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000095795,  0.000098830
2017-03-24 07:56:26.931111, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000009420,  0.000150899,  0.000095795, -51.195208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000095795,  0.000150899
2017-03-24 07:56:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000005936,  0.000150899,  0.000124763, -51.195208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000124763,  0.000150899
2017-03-24 07:56:28.622933, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000005936,  0.000098374,  0.000124763, -57.131208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000124763,  0.000098374
2017-03-24 07:56:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000000531,  0.000098374,  0.000106615, -57.131208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000106615,  0.000098374
2017-03-24 07:56:29.771755, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000000531,  0.000105091,  0.000106615, -57.662208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000106615,  0.000105091
2017-03-24 07:56:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000018628,  0.000105091,  0.000162983, -57.662208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000162983,  0.000105091
2017-03-24 07:56:30.543882, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000018628,  0.000097930,  0.000162983, -39.034208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000162983,  0.000097930
2017-03-24 07:56:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000019560,  0.000097930,  0.000108394, -39.034208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000108394,  0.000097930
2017-03-24 07:56:31.195100, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000019560,  0.000131354,  0.000108394, -19.474208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000108394,  0.000131354
2017-03-24 07:56:31.734803, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000019560,  0.000086730,  0.000108394, -19.474208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000108394,  0.000086730
2017-03-24 07:56:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000003095,  0.000086730,  0.000117729, -19.474208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000117729,  0.000086730
2017-03-24 07:56:32.083295, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000003095,  0.000103676,  0.000117729, -22.569208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000117729,  0.000103676
2017-03-24 07:56:32.739130, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000003095,  0.000120867,  0.000117729, -22.569208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000117729,  0.000120867
2017-03-24 07:56:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000007536,  0.000120867,  0.000099332, -22.569208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000099332,  0.000120867
2017-03-24 07:56:33.077679, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000007536,  0.000102871,  0.000099332, -30.105208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000099332,  0.000102871
2017-03-24 07:56:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000003964,  0.000102871,  0.000140436, -30.105208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000140436,  0.000102871
2017-03-24 07:56:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000016250,  0.000102871,  0.000123816, -26.141208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000123816,  0.000102871
2017-03-24 07:56:34.942711, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000016250,  0.000133127,  0.000123816, -9.891208008, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000123816,  0.000133127
2017-03-24 07:56:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000028095,  0.000133127,  0.000164109, -9.891208008, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000164109,  0.000133127
2017-03-24 07:56:36.254061, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000028095,  0.000100677,  0.000164109, 18.203791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000164109,  0.000100677
2017-03-24 07:56:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000020221,  0.000100677,  0.000108278, 18.203791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000108278,  0.000100677
2017-03-24 07:56:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000006314,  0.000100677,  0.000111265, 38.424791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000111265,  0.000100677
2017-03-24 07:56:38.185959, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000006314,  0.000111627,  0.000111265, 32.110791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000111265,  0.000111627
2017-03-24 07:56:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000005563,  0.000111627,  0.000109870, 32.110791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000109870,  0.000111627
2017-03-24 07:56:39.239050, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000005563,  0.000100879,  0.000109870, 26.547791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000109870,  0.000100879
2017-03-24 07:56:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000015437,  0.000100879,  0.000153236, 26.547791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000153236,  0.000100879
2017-03-24 07:56:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000014953,  0.000100879,  0.000108781, 41.984791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000108781,  0.000100879
2017-03-24 07:56:40.929079, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000014953,  0.000109667,  0.000108781, 56.937791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000108781,  0.000109667
2017-03-24 07:56:41.664888, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000014953,  0.000114737,  0.000108781, 56.937791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000108781,  0.000114737
2017-03-24 07:56:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000006293,  0.000114737,  0.000110521, 56.937791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000110521,  0.000114737
2017-03-24 07:56:42.324325, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000006293,  0.000105539,  0.000110521, 50.644791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000110521,  0.000105539
2017-03-24 07:56:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000002318,  0.000105539,  0.000116418, 50.644791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000116418,  0.000105539
2017-03-24 07:56:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000013293,  0.000105539,  0.000141651, 48.326791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000141651,  0.000105539
2017-03-24 07:56:44.267030, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000013293,  0.000119642,  0.000141651, 61.619791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000141651,  0.000119642
2017-03-24 07:56:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000005899,  0.000119642,  0.000078088, 61.619791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000078088,  0.000119642
2017-03-24 07:56:45.263264, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000005899,  0.000134469,  0.000078088, 55.720791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000078088,  0.000134469
2017-03-24 07:56:45.908720, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000011719,  0.000134469,  0.000130109, 55.720791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000130109,  0.000134469
2017-03-24 07:56:46.573478, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000011719,  0.000127534,  0.000130109, 44.001791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000130109,  0.000127534
2017-03-24 07:56:46.641538, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000011719,  0.000101275,  0.000130109, 44.001791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000130109,  0.000101275
2017-03-24 07:56:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000021576,  0.000101275,  0.000144848, 44.001791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000144848,  0.000101275
2017-03-24 07:56:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000002571,  0.000101275,  0.000092226, 65.577791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000092226,  0.000101275
2017-03-24 07:56:48.637896, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000002571,  0.000106343,  0.000092226, 68.148791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000092226,  0.000106343
2017-03-24 07:56:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000012356,  0.000106343,  0.000114861, 68.148791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000114861,  0.000106343
2017-03-24 07:56:49.408177, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000012356,  0.000136362,  0.000114861, 55.792791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000114861,  0.000136362
2017-03-24 07:56:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000001827,  0.000136362,  0.000113098, 55.792791992, S, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000113098,  0.000136362
2017-03-24 07:56:50.591052, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000001827,  0.000098658,  0.000113098, 53.965791992, D, 0.000115620, 577, 0.000002246, 16396, -10, 49,  0.000113098,  0.000098658
2017-03-24 07:56:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000011774,  0.000098658,  0.000094913, 53.965791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000094913,  0.000098658
2017-03-24 07:56:51.150420, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000011774,  0.000101173,  0.000094913, 42.191791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000094913,  0.000101173
2017-03-24 07:56:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000010375,  0.000101173,  0.000115681, 42.191791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000115681,  0.000101173
2017-03-24 07:56:52.431007, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000010375,  0.000104057,  0.000115681, 31.816791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000115681,  0.000104057
2017-03-24 07:56:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000014923,  0.000104057,  0.000145114, 31.816791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000145114,  0.000104057
2017-03-24 07:56:53.664867, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000014923,  0.000110924,  0.000145114, 46.739791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000145114,  0.000110924
2017-03-24 07:56:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000015482,  0.000110924,  0.000116674, 46.739791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000116674,  0.000110924
2017-03-24 07:56:54.740769, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000015482,  0.000097728,  0.000116674, 62.221791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000116674,  0.000097728
2017-03-24 07:56:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000019834,  0.000097728,  0.000074571, 62.221791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000074571,  0.000097728
2017-03-24 07:56:55.225996, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000019834,  0.000110667,  0.000074571, 42.387791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000074571,  0.000110667
2017-03-24 07:56:55.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000009625,  0.000110667,  0.000175383, 42.387791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000175383,  0.000110667
2017-03-24 07:56:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000026962,  0.000110667,  0.000109002, 52.012791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000109002,  0.000110667
2017-03-24 07:56:57.129457, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000026962,  0.000108933,  0.000109002, 78.974791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000109002,  0.000108933
2017-03-24 07:56:57.595397, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000026962,  0.000132693,  0.000109002, 78.974791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000109002,  0.000132693
2017-03-24 07:56:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000007313,  0.000132693,  0.000106603, 78.974791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000106603,  0.000132693
2017-03-24 07:56:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000014741,  0.000132693,  0.000093917, 71.661791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000093917,  0.000132693
2017-03-24 07:56:58.918215, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000014741,  0.000107616,  0.000093917, 56.920791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000093917,  0.000107616
2017-03-24 07:56:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000014930,  0.000107616,  0.000106160, 56.920791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000106160,  0.000107616
2017-03-24 07:57:00.879760, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000014930,  0.000108708,  0.000106160, 41.990791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000106160,  0.000108708
2017-03-24 07:57:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000012922,  0.000108708,  0.000097698, 41.990791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000097698,  0.000108708
2017-03-24 07:57:01.037462, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000012922,  0.000140640,  0.000097698, 29.068791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000097698,  0.000140640
2017-03-24 07:57:01.508855, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000012922,  0.000092903,  0.000097698, 29.068791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000097698,  0.000092903
2017-03-24 07:57:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000002515,  0.000092903,  0.000136726, 29.068791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000136726,  0.000092903
2017-03-24 07:57:02.242405, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000002515,  0.000109127,  0.000136726, 31.583791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000136726,  0.000109127
2017-03-24 07:57:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000005315,  0.000109127,  0.000103072, 31.583791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000103072,  0.000109127
2017-03-24 07:57:03.051155, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000005315,  0.000121352,  0.000103072, 36.898791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000103072,  0.000121352
2017-03-24 07:57:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000014773,  0.000121352,  0.000155602, 36.898791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000155602,  0.000121352
2017-03-24 07:57:04.062310, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000014773,  0.000113042,  0.000155602, 51.671791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000155602,  0.000113042
2017-03-24 07:57:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000001621,  0.000113042,  0.000070468, 51.671791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000070468,  0.000113042
2017-03-24 07:57:05.144106, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000001621,  0.000133836,  0.000070468, 50.050791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000070468,  0.000133836
2017-03-24 07:57:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000023822,  0.000133836,  0.000111391, 50.050791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000111391,  0.000133836
2017-03-24 07:57:06.608515, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000023822,  0.000130742,  0.000111391, 26.228791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000111391,  0.000130742
2017-03-24 07:57:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000011681,  0.000130742,  0.000094754, 26.228791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000094754,  0.000130742
2017-03-24 07:57:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000001752,  0.000130742,  0.000138207, 14.547791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000138207,  0.000130742
2017-03-24 07:57:07.958103, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000001752,  0.000106965,  0.000138207, 16.299791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000138207,  0.000106965
2017-03-24 07:57:08.904664, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000001752,  0.000097784,  0.000138207, 16.299791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000138207,  0.000097784
2017-03-24 07:57:08.907263, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000015897,  0.000097784,  0.000059652, 16.299791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000059652,  0.000097784
2017-03-24 07:57:09.680427, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000015897,  0.000215141,  0.000059652, 0.402791992, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000059652,  0.000215141
2017-03-24 07:57:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000027377,  0.000215141,  0.000115644, 0.402791992, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000115644,  0.000215141
2017-03-24 07:57:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000003393,  0.000215141,  0.000107820, -26.974208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000107820,  0.000215141
2017-03-24 07:57:10.961683, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000003393,  0.000100756,  0.000107820, -30.367208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000107820,  0.000100756
2017-03-24 07:57:11.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000001574,  0.000100756,  0.000119370, -30.367208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000119370,  0.000100756
2017-03-24 07:57:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000009137,  0.000100756,  0.000092784, -31.941208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000092784,  0.000100756
2017-03-24 07:57:12.961372, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000009137,  0.000099421,  0.000092784, -41.078208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000092784,  0.000099421
2017-03-24 07:57:13.426738, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000009137,  0.000084487,  0.000092784, -41.078208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000092784,  0.000084487
2017-03-24 07:57:13.443884, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000009137,  0.000140521,  0.000092784, -41.078208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000092784,  0.000140521
2017-03-24 07:57:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000009411,  0.000140521,  0.000118047, -41.078208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000118047,  0.000140521
2017-03-24 07:57:14.102707, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000009411,  0.000097818,  0.000118047, -50.489208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000118047,  0.000097818
2017-03-24 07:57:14.510741, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000009411,  0.000095477,  0.000118047, -50.489208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000118047,  0.000095477
2017-03-24 07:57:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000024792,  0.000095477,  0.000160272, -50.489208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000160272,  0.000095477
2017-03-24 07:57:15.523808, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000024792,  0.000100028,  0.000160272, -25.697208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000160272,  0.000100028
2017-03-24 07:57:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000023461,  0.000100028,  0.000115307, -25.697208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000115307,  0.000100028
2017-03-24 07:57:16.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000003914,  0.000100028,  0.000105586, -2.236208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000105586,  0.000100028
2017-03-24 07:57:17.492886, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000003914,  0.000121349,  0.000105586, -6.150208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000105586,  0.000121349
2017-03-24 07:57:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000004027,  0.000121349,  0.000115197, -6.150208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000115197,  0.000121349
2017-03-24 07:57:17.968751, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000004027,  0.000100070,  0.000115197, -10.177208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000115197,  0.000100070
2017-03-24 07:57:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000003631,  0.000100070,  0.000106433, -10.177208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000106433,  0.000100070
2017-03-24 07:57:18.978149, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000003631,  0.000120064,  0.000106433, -13.808208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000106433,  0.000120064
2017-03-24 07:57:19.717238, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000003631,  0.000120599,  0.000106433, -13.808208008, D, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000106433,  0.000120599
2017-03-24 07:57:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000002175,  0.000120599,  0.000117970, -13.808208008, S, 0.000115965, 159, 0.000002812, 12286, 7, 44,  0.000117970,  0.000120599
2017-03-24 07:57:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000000390,  0.000120599,  0.000111486, -15.983208008, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000111486,  0.000120599
2017-03-24 07:57:21.375977, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000000390,  0.000108350,  0.000111486, -15.593208008, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000111486,  0.000108350
2017-03-24 07:57:21.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000022596,  0.000108350,  0.000162342, -15.593208008, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000162342,  0.000108350
2017-03-24 07:57:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000028868,  0.000108350,  0.000123990, 7.002791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000123990,  0.000108350
2017-03-24 07:57:22.944534, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000028868,  0.000097411,  0.000123990, 35.870791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000123990,  0.000097411
2017-03-24 07:57:22.964096, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000028868,  0.000110542,  0.000123990, 35.870791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000123990,  0.000110542
2017-03-24 07:57:23.856566, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000028868,  0.000169216,  0.000123990, 35.870791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000123990,  0.000169216
2017-03-24 07:57:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000004895,  0.000169216,  0.000114606, 35.870791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000114606,  0.000169216
2017-03-24 07:57:24.500834, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000004895,  0.000095732,  0.000114606, 40.765791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000114606,  0.000095732
2017-03-24 07:57:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000007705,  0.000095732,  0.000099178, 40.765791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000099178,  0.000095732
2017-03-24 07:57:25.005493, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000007705,  0.000113053,  0.000099178, 33.060791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000099178,  0.000113053
2017-03-24 07:57:25.801319, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007705,  0.000108454,  0.000099178, 33.060791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000099178,  0.000108454
2017-03-24 07:57:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000010128,  0.000108454,  0.000109646, 33.060791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000109646,  0.000108454
2017-03-24 07:57:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007298,  0.000108454,  0.000104546, 22.932791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000104546,  0.000108454
2017-03-24 07:57:26.911277, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000007298,  0.000087486,  0.000104546, 15.634791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000104546,  0.000087486
2017-03-24 07:57:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000000122,  0.000087486,  0.000123774, 15.634791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000123774,  0.000087486
2017-03-24 07:57:28.738727, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000000122,  0.000105402,  0.000123774, 15.512791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000123774,  0.000105402
2017-03-24 07:57:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000000158,  0.000105402,  0.000104742, 15.512791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000104742,  0.000105402
2017-03-24 07:57:29.495873, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000000158,  0.000120068,  0.000104742, 15.670791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000104742,  0.000120068
2017-03-24 07:57:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000003555,  0.000120068,  0.000116201, 15.670791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000116201,  0.000120068
2017-03-24 07:57:30.763505, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000003555,  0.000100453,  0.000116201, 12.115791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000116201,  0.000100453
2017-03-24 07:57:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000003763,  0.000100453,  0.000104260, 12.115791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000104260,  0.000100453
2017-03-24 07:57:31.062287, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000003763,  0.000119694,  0.000104260, 8.352791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000104260,  0.000119694
2017-03-24 07:57:31.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000004714,  0.000119694,  0.000133038, 8.352791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000133038,  0.000119694
2017-03-24 07:57:32.552754, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000004714,  0.000102844,  0.000133038, 13.066791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000133038,  0.000102844
2017-03-24 07:57:32.629095, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000004714,  0.000115202,  0.000133038, 13.066791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000133038,  0.000115202
2017-03-24 07:57:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000008633,  0.000115202,  0.000112165, 13.066791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000112165,  0.000115202
2017-03-24 07:57:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000002005,  0.000115202,  0.000119908, 21.699791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000119908,  0.000115202
2017-03-24 07:57:33.938693, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000002005,  0.000061759,  0.000119908, 23.704791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000119908,  0.000061759
2017-03-24 07:57:34.510964, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000002005,  0.000126126,  0.000119908, 23.704791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000119908,  0.000126126
2017-03-24 07:57:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000001345,  0.000126126,  0.000105255, 23.704791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000105255,  0.000126126
2017-03-24 07:57:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000003215,  0.000126126,  0.000115958, 22.359791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000115958,  0.000126126
2017-03-24 07:57:36.051495, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000003215,  0.000130250,  0.000115958, 19.144791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000115958,  0.000130250
2017-03-24 07:57:36.710723, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000003215,  0.000108569,  0.000115958, 19.144791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000115958,  0.000108569
2017-03-24 07:57:36.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000020438,  0.000108569,  0.000152763, 19.144791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000152763,  0.000108569
2017-03-24 07:57:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000017151,  0.000108569,  0.000109585, 39.582791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000109585,  0.000108569
2017-03-24 07:57:38.229303, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000017151,  0.000105960,  0.000109585, 56.733791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000109585,  0.000105960
2017-03-24 07:57:38.545406, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000017151,  0.000138245,  0.000109585, 56.733791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000109585,  0.000138245
2017-03-24 07:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000018722,  0.000138245,  0.000080983, 56.733791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000080983,  0.000138245
2017-03-24 07:57:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000002360,  0.000138245,  0.000142275, 38.011791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000142275,  0.000138245
2017-03-24 07:57:40.485765, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000002360,  0.000122047,  0.000142275, 35.651791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000142275,  0.000122047
2017-03-24 07:57:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000023332,  0.000122047,  0.000132588, 35.651791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000132588,  0.000122047
2017-03-24 07:57:41.908780, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000029678,  0.000122047,  0.000155187, 58.983791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000155187,  0.000122047
2017-03-24 07:57:42.003804, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000029678,  0.000124315,  0.000155187, 88.661791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000155187,  0.000124315
2017-03-24 07:57:42.785207, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000029678,  0.000129345,  0.000155187, 88.661791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000155187,  0.000129345
2017-03-24 07:57:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000007626,  0.000129345,  0.000089235, 88.661791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000089235,  0.000129345
2017-03-24 07:57:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000001896,  0.000129345,  0.000136897, 96.287791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000136897,  0.000129345
2017-03-24 07:57:44.742510, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000001896,  0.000117060,  0.000136897, 94.391791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000136897,  0.000117060
2017-03-24 07:57:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000006990,  0.000117060,  0.000079354, 94.391791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000079354,  0.000117060
2017-03-24 07:57:44.919263, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000006990,  0.000119194,  0.000079354, 87.401791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000079354,  0.000119194
2017-03-24 07:57:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000000355,  0.000119194,  0.000151861, 87.401791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000151861,  0.000119194
2017-03-24 07:57:46.108595, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000000355,  0.000116802,  0.000151861, 87.756791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000151861,  0.000116802
2017-03-24 07:57:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000035676,  0.000116802,  0.000149989, 87.756791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000149989,  0.000116802
2017-03-24 07:57:47.078815, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000035676,  0.000097758,  0.000149989, 123.432791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000149989,  0.000097758
2017-03-24 07:57:47.224564, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000035676,  0.000098215,  0.000149989, 123.432791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000149989,  0.000098215
2017-03-24 07:57:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000012109,  0.000098215,  0.000105099, 123.432791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000105099,  0.000098215
2017-03-24 07:57:48.889811, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000012109,  0.000113406,  0.000105099, 135.541791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000105099,  0.000113406
2017-03-24 07:57:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000026401,  0.000113406,  0.000073334, 135.541791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000073334,  0.000113406
2017-03-24 07:57:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000021895,  0.000113406,  0.000114128, 109.140791992, S, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000114128,  0.000113406
2017-03-24 07:57:50.869183, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000021895,  0.000113528,  0.000114128, 87.245791992, D, 0.000114811, 371, -0.000002332, 14123, 18, 36,  0.000114128,  0.000113528
2017-03-24 07:57:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000016589,  0.000113528,  0.000083881, 87.245791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000083881,  0.000113528
2017-03-24 07:57:51.753718, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000016589,  0.000111578,  0.000083881, 70.656791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000083881,  0.000111578
2017-03-24 07:57:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000007083,  0.000111578,  0.000161256, 70.656791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000161256,  0.000111578
2017-03-24 07:57:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000014440,  0.000111578,  0.000098442, 77.739791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000098442,  0.000111578
2017-03-24 07:57:53.077522, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000014440,  0.000096967,  0.000098442, 92.179791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000098442,  0.000096967
2017-03-24 07:57:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000011214,  0.000096967,  0.000109670, 92.179791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000109670,  0.000096967
2017-03-24 07:57:54.625474, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000011214,  0.000149768,  0.000109670, 80.965791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000109670,  0.000149768
2017-03-24 07:57:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000034590,  0.000149768,  0.000189753, 80.965791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000189753,  0.000149768
2017-03-24 07:57:55.529407, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000034590,  0.000118501,  0.000189753, 115.555791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000189753,  0.000118501
2017-03-24 07:57:55.745554, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000034590,  0.000135564,  0.000189753, 115.555791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000189753,  0.000135564
2017-03-24 07:57:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000030219,  0.000135564,  0.000101995, 115.555791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000101995,  0.000135564
2017-03-24 07:57:55.937659, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000030219,  0.000110899,  0.000101995, 145.774791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000101995,  0.000110899
2017-03-24 07:57:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000028437,  0.000110899,  0.000073816, 145.774791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000073816,  0.000110899
2017-03-24 07:57:57.346188, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000028437,  0.000137040,  0.000073816, 117.337791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000073816,  0.000137040
2017-03-24 07:57:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000016555,  0.000137040,  0.000125883, 117.337791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000125883,  0.000137040
2017-03-24 07:57:58.358039, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000016555,  0.000126547,  0.000125883, 100.782791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000125883,  0.000126547
2017-03-24 07:57:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000015679,  0.000126547,  0.000075396, 100.782791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000075396,  0.000126547
2017-03-24 07:57:59.660034, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000015679,  0.000132153,  0.000075396, 85.103791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000075396,  0.000132153
2017-03-24 07:57:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000021578,  0.000132153,  0.000114054, 85.103791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000114054,  0.000132153
2017-03-24 07:58:00.895687, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000021578,  0.000115235,  0.000114054, 63.525791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000114054,  0.000115235
2017-03-24 07:58:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000024714,  0.000115235,  0.000068991, 63.525791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000068991,  0.000115235
2017-03-24 07:58:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000027925,  0.000115235,  0.000107522, 38.811791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000107522,  0.000115235
2017-03-24 07:58:02.664475, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000027925,  0.000103826,  0.000107522, 10.886791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000107522,  0.000103826
2017-03-24 07:58:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000014741,  0.000103826,  0.000154231, 10.886791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000154231,  0.000103826
2017-03-24 07:58:03.234080, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000014741,  0.000103505,  0.000154231, 25.627791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000154231,  0.000103505
2017-03-24 07:58:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000012773,  0.000103505,  0.000103509, 25.627791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000103509,  0.000103505
2017-03-24 07:58:04.768471, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000012773,  0.000151701,  0.000103509, 38.400791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000103509,  0.000151701
2017-03-24 07:58:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000027735,  0.000151701,  0.000073422, 38.400791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000073422,  0.000151701
2017-03-24 07:58:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000012824,  0.000151701,  0.000133522, 10.665791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000133522,  0.000151701
2017-03-24 07:58:06.027506, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000012824,  0.000106685,  0.000133522, -2.158208008, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000133522,  0.000106685
2017-03-24 07:58:06.673399, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000012824,  0.000144622,  0.000133522, -2.158208008, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000133522,  0.000144622
2017-03-24 07:58:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000016448,  0.000144622,  0.000132291, -2.158208008, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000132291,  0.000144622
2017-03-24 07:58:07.517202, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000016448,  0.000097428,  0.000132291, 14.289791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000132291,  0.000097428
2017-03-24 07:58:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000013172,  0.000097428,  0.000127456, 14.289791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000127456,  0.000097428
2017-03-24 07:58:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000000921,  0.000097428,  0.000107949, 27.461791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000107949,  0.000097428
2017-03-24 07:58:09.348363, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000000921,  0.000117548,  0.000107949, 28.382791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000107949,  0.000117548
2017-03-24 07:58:09.534773, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000000921,  0.000134884,  0.000107949, 28.382791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000107949,  0.000134884
2017-03-24 07:58:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000004875,  0.000134884,  0.000135322, 28.382791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000135322,  0.000134884
2017-03-24 07:58:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000001340,  0.000134884,  0.000095478, 33.257791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000095478,  0.000134884
2017-03-24 07:58:11.037763, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000001340,  0.000136490,  0.000095478, 31.917791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000095478,  0.000136490
2017-03-24 07:58:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000004080,  0.000136490,  0.000129874, 31.917791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000129874,  0.000136490
2017-03-24 07:58:12.387383, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000004080,  0.000116858,  0.000129874, 27.837791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000129874,  0.000116858
2017-03-24 07:58:12.889477, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000004080,  0.000106763,  0.000129874, 27.837791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000129874,  0.000106763
2017-03-24 07:58:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000011786,  0.000106763,  0.000080205, 27.837791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000080205,  0.000106763
2017-03-24 07:58:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000005891,  0.000106763,  0.000141771, 16.051791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000141771,  0.000106763
2017-03-24 07:58:14.332785, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000005891,  0.000135477,  0.000141771, 10.160791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000141771,  0.000135477
2017-03-24 07:58:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000008268,  0.000135477,  0.000075632, 10.160791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000075632,  0.000135477
2017-03-24 07:58:15.200215, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000008268,  0.000098034,  0.000075632, 1.892791992, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000075632,  0.000098034
2017-03-24 07:58:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000018279,  0.000098034,  0.000121863, 1.892791992, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000121863,  0.000098034
2017-03-24 07:58:16.483660, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000018279,  0.000134433,  0.000121863, -16.386208008, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000121863,  0.000134433
2017-03-24 07:58:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000020624,  0.000134433,  0.000070725, -16.386208008, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000070725,  0.000134433
2017-03-24 07:58:17.884191, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000020624,  0.000138391,  0.000070725, -37.010208008, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000070725,  0.000138391
2017-03-24 07:58:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000032730,  0.000138391,  0.000097494, -37.010208008, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000097494,  0.000138391
2017-03-24 07:58:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000024451,  0.000138391,  0.000087275, -69.740208008, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000087275,  0.000138391
2017-03-24 07:58:18.928308, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000024451,  0.000139106,  0.000087275, -94.191208008, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000087275,  0.000139106
2017-03-24 07:58:19.400858, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000024451,  0.000093905,  0.000087275, -94.191208008, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000087275,  0.000093905
2017-03-24 07:58:19.771466, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000024451,  0.000100095,  0.000087275, -94.191208008, D, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000087275,  0.000100095
2017-03-24 07:58:19.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000010307,  0.000100095,  0.000125047, -94.191208008, S, 0.000114480, 599, 0.000003441, 15049, 48, 39,  0.000125047,  0.000100095
2017-03-24 07:58:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000002210,  0.000100095,  0.000111573, -104.498208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000111573,  0.000100095
2017-03-24 07:58:20.961147, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000002210,  0.000109788,  0.000111573, -102.288208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000111573,  0.000109788
2017-03-24 07:58:21.098795, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000002210,  0.000097482,  0.000111573, -102.288208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000111573,  0.000097482
2017-03-24 07:58:21.448663, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000002210,  0.000089367,  0.000111573, -102.288208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000111573,  0.000089367
2017-03-24 07:58:21.522720, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000002210,  0.000082188,  0.000111573, -102.288208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000111573,  0.000082188
2017-03-24 07:58:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000001942,  0.000082188,  0.000123694, -102.288208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000123694,  0.000082188
2017-03-24 07:58:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000005015,  0.000082188,  0.000116903, -100.346208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000116903,  0.000082188
2017-03-24 07:58:22.984173, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000005015,  0.000092096,  0.000116903, -95.331208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000116903,  0.000092096
2017-03-24 07:58:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000002341,  0.000092096,  0.000118118, -95.331208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000118118,  0.000092096
2017-03-24 07:58:24.881797, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000002341,  0.000101545,  0.000118118, -92.990208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000118118,  0.000101545
2017-03-24 07:58:24.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000021152,  0.000101545,  0.000154174, -92.990208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000154174,  0.000101545
2017-03-24 07:58:25.859799, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000021152,  0.000114119,  0.000154174, -71.838208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000154174,  0.000114119
2017-03-24 07:58:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000020911,  0.000114119,  0.000117622, -71.838208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000117622,  0.000114119
2017-03-24 07:58:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000022202,  0.000114119,  0.000156866, -50.927208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000156866,  0.000114119
2017-03-24 07:58:27.537185, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000022202,  0.000113096,  0.000156866, -28.725208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000156866,  0.000113096
2017-03-24 07:58:27.626762, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000022202,  0.000107466,  0.000156866, -28.725208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000156866,  0.000107466
2017-03-24 07:58:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000020673,  0.000107466,  0.000115153, -28.725208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000115153,  0.000107466
2017-03-24 07:58:28.013000, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000020673,  0.000110058,  0.000115153, -8.052208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000115153,  0.000110058
2017-03-24 07:58:28.702060, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000020673,  0.000103821,  0.000115153, -8.052208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000115153,  0.000103821
2017-03-24 07:58:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000011155,  0.000103821,  0.000093833, -8.052208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000093833,  0.000103821
2017-03-24 07:58:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000001931,  0.000103821,  0.000133635, -19.207208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000133635,  0.000103821
2017-03-24 07:58:30.093743, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000001931,  0.000119497,  0.000133635, -21.138208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000133635,  0.000119497
2017-03-24 07:58:30.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000092112,  0.000119497,  0.000281956, -21.138208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000281956,  0.000119497
2017-03-24 07:58:31.715485, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000092112,  0.000130328,  0.000281956, 70.973791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000281956,  0.000130328
2017-03-24 07:58:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000092080,  0.000130328,  0.000134400, 70.973791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000134400,  0.000130328
2017-03-24 07:58:32.173236, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000092080,  0.000137126,  0.000134400, 163.053791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000134400,  0.000137126
2017-03-24 07:58:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000003729,  0.000137126,  0.000091979, 163.053791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000091979,  0.000137126
2017-03-24 07:58:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000024693,  0.000137126,  0.000093322, 159.324791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000093322,  0.000137126
2017-03-24 07:58:34.134459, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000024693,  0.000166971,  0.000093322, 134.631791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000093322,  0.000166971
2017-03-24 07:58:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000002432,  0.000166971,  0.000136746, 134.631791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000136746,  0.000166971
2017-03-24 07:58:35.290279, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000002432,  0.000136439,  0.000136746, 132.199791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000136746,  0.000136439
2017-03-24 07:58:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000006075,  0.000136439,  0.000086526, 132.199791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000086526,  0.000136439
2017-03-24 07:58:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000042382,  0.000136439,  0.000064378, 126.124791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000064378,  0.000136439
2017-03-24 07:58:37.007025, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000042382,  0.000112329,  0.000064378, 83.742791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000064378,  0.000112329
2017-03-24 07:58:37.613859, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000042382,  0.000126628,  0.000064378, 83.742791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000064378,  0.000126628
2017-03-24 07:58:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000032720,  0.000126628,  0.000105363, 83.742791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000105363,  0.000126628
2017-03-24 07:58:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000011487,  0.000126628,  0.000106357, 51.022791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000106357,  0.000126628
2017-03-24 07:58:39.613562, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000011487,  0.000121767,  0.000106357, 39.535791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000106357,  0.000121767
2017-03-24 07:58:39.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000013372,  0.000121767,  0.000101397, 39.535791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000101397,  0.000121767
2017-03-24 07:58:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000001125,  0.000121767,  0.000135157, 26.163791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000135157,  0.000121767
2017-03-24 07:58:41.161300, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000001125,  0.000124005,  0.000135157, 27.288791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000135157,  0.000124005
2017-03-24 07:58:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000001893,  0.000124005,  0.000103007, 27.288791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000103007,  0.000124005
2017-03-24 07:58:41.954295, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000001893,  0.000124482,  0.000103007, 29.181791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000103007,  0.000124482
2017-03-24 07:58:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000009621,  0.000124482,  0.000112270, 29.181791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000112270,  0.000124482
2017-03-24 07:58:43.456845, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000009621,  0.000140185,  0.000112270, 19.560791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000112270,  0.000140185
2017-03-24 07:58:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000017441,  0.000140185,  0.000087478, 19.560791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000087478,  0.000140185
2017-03-24 07:58:44.354100, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000017441,  0.000163566,  0.000087478, 2.119791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000087478,  0.000163566
2017-03-24 07:58:44.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000018353,  0.000163566,  0.000110621, 2.119791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000110621,  0.000163566
2017-03-24 07:58:45.648987, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000018353,  0.000117458,  0.000110621, -16.233208008, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000110621,  0.000117458
2017-03-24 07:58:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000052164,  0.000117458,  0.000228681, -16.233208008, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000228681,  0.000117458
2017-03-24 07:58:46.594797, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000052164,  0.000128979,  0.000228681, 35.930791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000228681,  0.000128979
2017-03-24 07:58:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000040360,  0.000128979,  0.000087501, 35.930791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000087501,  0.000128979
2017-03-24 07:58:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000026250,  0.000128979,  0.000095912, 76.290791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000095912,  0.000128979
2017-03-24 07:58:48.359278, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000026250,  0.000117162,  0.000095912, 50.040791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000095912,  0.000117162
2017-03-24 07:58:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000024915,  0.000117162,  0.000090557, 50.040791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000090557,  0.000117162
2017-03-24 07:58:48.937618, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000024915,  0.000123516,  0.000090557, 25.125791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000090557,  0.000123516
2017-03-24 07:58:49.283715, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000024915,  0.000138854,  0.000090557, 25.125791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000090557,  0.000138854
2017-03-24 07:58:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000014033,  0.000138854,  0.000117768, 25.125791992, S, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000117768,  0.000138854
2017-03-24 07:58:50.092471, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000014033,  0.000200871,  0.000117768, 11.092791992, D, 0.000116366, 531, -0.000006391, 17914, 31, 59,  0.000117768,  0.000200871
2017-03-24 07:58:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000008301,  0.000200871,  0.000102022, 11.092791992, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000102022,  0.000200871
2017-03-24 07:58:51.143072, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000008301,  0.000118661,  0.000102022, 2.791791992, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000102022,  0.000118661
2017-03-24 07:58:51.859678, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000008301,  0.000109855,  0.000102022, 2.791791992, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000102022,  0.000109855
2017-03-24 07:58:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000019595,  0.000109855,  0.000095571, 2.791791992, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000095571,  0.000109855
2017-03-24 07:58:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000018944,  0.000109855,  0.000103418, -16.803208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000103418,  0.000109855
2017-03-24 07:58:53.857800, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000018944,  0.000103217,  0.000103418, -35.747208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000103418,  0.000103217
2017-03-24 07:58:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000001012,  0.000103217,  0.000135267, -35.747208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000135267,  0.000103217
2017-03-24 07:58:54.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000013100,  0.000103217,  0.000074978, -34.735208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000074978,  0.000103217
2017-03-24 07:58:55.046127, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000013100,  0.000111143,  0.000074978, -47.835208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000074978,  0.000111143
2017-03-24 07:58:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000011913,  0.000111143,  0.000137328, -47.835208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000137328,  0.000111143
2017-03-24 07:58:56.112446, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000011913,  0.000108513,  0.000137328, -59.748208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000137328,  0.000108513
2017-03-24 07:58:56.184731, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000011913,  0.000181863,  0.000137328, -59.748208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000137328,  0.000181863
2017-03-24 07:58:56.834125, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000011913,  0.000129420,  0.000137328, -59.748208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000137328,  0.000129420
2017-03-24 07:58:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000013165,  0.000129420,  0.000072816, -59.748208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000072816,  0.000129420
2017-03-24 07:58:57.798093, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000013165,  0.000198013,  0.000072816, -72.913208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000072816,  0.000198013
2017-03-24 07:58:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000027295,  0.000198013,  0.000109969, -72.913208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000109969,  0.000198013
2017-03-24 07:58:58.848007, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000027295,  0.000120617,  0.000109969, -100.208208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000109969,  0.000120617
2017-03-24 07:58:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000010621,  0.000120617,  0.000106514, -100.208208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000106514,  0.000120617
2017-03-24 07:58:59.174894, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000010621,  0.000101757,  0.000106514, -110.829208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000106514,  0.000101757
2017-03-24 07:58:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000004030,  0.000101757,  0.000139231, -110.829208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000139231,  0.000101757
2017-03-24 07:59:00.228278, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000004030,  0.000100197,  0.000139231, -106.799208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000139231,  0.000100197
2017-03-24 07:59:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000007595,  0.000100197,  0.000113392, -106.799208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000113392,  0.000100197
2017-03-24 07:59:01.664413, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000007595,  0.000116589,  0.000113392, -99.204208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000113392,  0.000116589
2017-03-24 07:59:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000000380,  0.000116589,  0.000124673, -99.204208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000124673,  0.000116589
2017-03-24 07:59:02.680323, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000000380,  0.000122621,  0.000124673, -98.824208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000124673,  0.000122621
2017-03-24 07:59:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000006491,  0.000122621,  0.000099641, -98.824208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000099641,  0.000122621
2017-03-24 07:59:03.125079, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000006491,  0.000096391,  0.000099641, -105.315208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000099641,  0.000096391
2017-03-24 07:59:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000004438,  0.000096391,  0.000146421, -105.315208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000146421,  0.000096391
2017-03-24 07:59:04.182872, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000004438,  0.000111912,  0.000146421, -100.877208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000146421,  0.000111912
2017-03-24 07:59:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000000688,  0.000111912,  0.000091942, -100.877208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000091942,  0.000111912
2017-03-24 07:59:05.656374, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000000688,  0.000126484,  0.000091942, -100.189208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000091942,  0.000126484
2017-03-24 07:59:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000016345,  0.000126484,  0.000112288, -100.189208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000112288,  0.000126484
2017-03-24 07:59:06.062208, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000016345,  0.000135548,  0.000112288, -116.534208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000112288,  0.000135548
2017-03-24 07:59:06.275787, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000016345,  0.000136450,  0.000112288, -116.534208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000112288,  0.000136450
2017-03-24 07:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000019686,  0.000136450,  0.000085331, -116.534208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000085331,  0.000136450
2017-03-24 07:59:07.465831, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000019686,  0.000110410,  0.000085331, -136.220208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000085331,  0.000110410
2017-03-24 07:59:07.907562, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000074761,  0.000110410,  0.000301125, -136.220208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000301125,  0.000110410
2017-03-24 07:59:08.478373, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000074761,  0.000106389,  0.000301125, -61.459208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000301125,  0.000106389
2017-03-24 07:59:08.691550, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000074761,  0.000136457,  0.000301125, -61.459208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000301125,  0.000136457
2017-03-24 07:59:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000082256,  0.000136457,  0.000102154, -61.459208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000102154,  0.000136457
2017-03-24 07:59:09.429179, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000082256,  0.000113536,  0.000102154, 20.796791992, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000102154,  0.000113536
2017-03-24 07:59:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000010438,  0.000113536,  0.000118356, 20.796791992, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000118356,  0.000113536
2017-03-24 07:59:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000014205,  0.000113536,  0.000095290, 10.358791992, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000095290,  0.000113536
2017-03-24 07:59:11.234548, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000014205,  0.000103657,  0.000095290, -3.846208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000095290,  0.000103657
2017-03-24 07:59:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000016679,  0.000103657,  0.000113138, -3.846208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000113138,  0.000103657
2017-03-24 07:59:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000027153,  0.000103657,  0.000074072, -20.525208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000074072,  0.000103657
2017-03-24 07:59:12.950162, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000027153,  0.000127034,  0.000074072, -47.678208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000074072,  0.000127034
2017-03-24 07:59:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000021217,  0.000127034,  0.000124687, -47.678208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000124687,  0.000127034
2017-03-24 07:59:14.584941, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000021217,  0.000106234,  0.000124687, -68.895208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000124687,  0.000106234
2017-03-24 07:59:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000013529,  0.000106234,  0.000088930, -68.895208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000088930,  0.000106234
2017-03-24 07:59:15.685015, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000013529,  0.000104752,  0.000088930, -82.424208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000088930,  0.000104752
2017-03-24 07:59:15.908733, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000013781,  0.000104752,  0.000123769, -82.424208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000123769,  0.000104752
2017-03-24 07:59:16.346421, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000013781,  0.000195024,  0.000123769, -96.205208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000123769,  0.000195024
2017-03-24 07:59:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000023134,  0.000195024,  0.000070130, -96.205208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000070130,  0.000195024
2017-03-24 07:59:17.745471, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000023134,  0.000109709,  0.000070130, -119.339208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000070130,  0.000109709
2017-03-24 07:59:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000027315,  0.000109709,  0.000115602, -119.339208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000115602,  0.000109709
2017-03-24 07:59:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000013808,  0.000109709,  0.000097215, -146.654208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000097215,  0.000109709
2017-03-24 07:59:19.423806, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000013808,  0.000126611,  0.000097215, -160.462208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000097215,  0.000126611
2017-03-24 07:59:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000000996,  0.000126611,  0.000144909, -160.462208008, S, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000144909,  0.000126611
2017-03-24 07:59:20.430852, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000000996,  0.000099846,  0.000144909, -159.466208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000144909,  0.000099846
2017-03-24 07:59:20.638506, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000000996,  0.000093971,  0.000144909, -159.466208008, D, 0.000116716, 1148, 0.000003853, 31584, 22, 76,  0.000144909,  0.000093971
2017-03-24 07:59:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000000089,  0.000093971,  0.000095072, -159.466208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000095072,  0.000093971
2017-03-24 07:59:21.367449, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000000089,  0.000110465,  0.000095072, -159.377208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000095072,  0.000110465
2017-03-24 07:59:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000009598,  0.000110465,  0.000125372, -159.377208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000125372,  0.000110465
2017-03-24 07:59:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000002500,  0.000110465,  0.000109131, -168.975208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000109131,  0.000110465
2017-03-24 07:59:23.091026, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000002500,  0.000098779,  0.000109131, -171.475208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000109131,  0.000098779
2017-03-24 07:59:23.296653, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000002500,  0.000095894,  0.000109131, -171.475208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000109131,  0.000095894
2017-03-24 07:59:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000001666,  0.000095894,  0.000126529, -171.475208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000126529,  0.000095894
2017-03-24 07:59:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000001029,  0.000095894,  0.000114010, -173.141208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000114010,  0.000095894
2017-03-24 07:59:25.213729, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000001029,  0.000098623,  0.000114010, -172.112208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000114010,  0.000098623
2017-03-24 07:59:25.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000000578,  0.000098623,  0.000123084, -172.112208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000123084,  0.000098623
2017-03-24 07:59:26.003529, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000000578,  0.000099987,  0.000123084, -172.690208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000123084,  0.000099987
2017-03-24 07:59:26.281282, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000000578,  0.000123110,  0.000123084, -172.690208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000123084,  0.000123110
2017-03-24 07:59:26.847744, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000000578,  0.000119154,  0.000123084, -172.690208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000123084,  0.000119154
2017-03-24 07:59:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000012560,  0.000119154,  0.000089683, -172.690208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000089683,  0.000119154
2017-03-24 07:59:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000007501,  0.000119154,  0.000133071, -185.250208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000133071,  0.000119154
2017-03-24 07:59:28.601212, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000007501,  0.000097668,  0.000133071, -192.751208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000133071,  0.000097668
2017-03-24 07:59:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000003131,  0.000097668,  0.000110937, -192.751208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000110937,  0.000097668
2017-03-24 07:59:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000001348,  0.000097668,  0.000124102, -189.620208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000124102,  0.000097668
2017-03-24 07:59:29.928768, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000001348,  0.000093740,  0.000124102, -190.968208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000124102,  0.000093740
2017-03-24 07:59:30.822007, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000001348,  0.000091385,  0.000124102, -190.968208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000124102,  0.000091385
2017-03-24 07:59:30.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000007117,  0.000091385,  0.000099132, -190.968208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000099132,  0.000091385
2017-03-24 07:59:31.628703, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007117,  0.000089230,  0.000099132, -198.085208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000099132,  0.000089230
2017-03-24 07:59:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000000836,  0.000089230,  0.000136121, -198.085208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000136121,  0.000089230
2017-03-24 07:59:32.392203, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000000836,  0.000085049,  0.000136121, -198.921208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000136121,  0.000085049
2017-03-24 07:59:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000004516,  0.000085049,  0.000109311, -198.921208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000109311,  0.000085049
2017-03-24 07:59:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000001570,  0.000085049,  0.000123700, -194.405208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000123700,  0.000085049
2017-03-24 07:59:34.301127, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000001570,  0.000105664,  0.000123700, -195.975208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000123700,  0.000105664
2017-03-24 07:59:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000000812,  0.000105664,  0.000110741, -195.975208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000110741,  0.000105664
2017-03-24 07:59:35.552515, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000000812,  0.000114477,  0.000110741, -196.787208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000110741,  0.000114477
2017-03-24 07:59:35.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000004060,  0.000114477,  0.000133290, -196.787208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000133290,  0.000114477
2017-03-24 07:59:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000002422,  0.000114477,  0.000107398, -192.727208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000107398,  0.000114477
2017-03-24 07:59:37.373608, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000002422,  0.000096894,  0.000107398, -190.305208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000107398,  0.000096894
2017-03-24 07:59:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000000057,  0.000096894,  0.000128167, -190.305208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000128167,  0.000096894
2017-03-24 07:59:38.755933, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000000057,  0.000100135,  0.000128167, -190.362208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000128167,  0.000100135
2017-03-24 07:59:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000000481,  0.000100135,  0.000106235, -190.362208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000106235,  0.000100135
2017-03-24 07:59:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000001176,  0.000100135,  0.000131331, -190.843208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000131331,  0.000100135
2017-03-24 07:59:40.413016, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000001176,  0.000118367,  0.000131331, -189.667208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000131331,  0.000118367
2017-03-24 07:59:40.447693, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000001176,  0.000109782,  0.000131331, -189.667208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000131331,  0.000109782
2017-03-24 07:59:40.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000009343,  0.000109782,  0.000085305, -189.667208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000085305,  0.000109782
2017-03-24 07:59:41.019703, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000009343,  0.000101608,  0.000085305, -199.010208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000085305,  0.000101608
2017-03-24 07:59:41.689210, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000009343,  0.000084307,  0.000085305, -199.010208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000085305,  0.000084307
2017-03-24 07:59:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000009939,  0.000084307,  0.000129638, -199.010208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000129638,  0.000084307
2017-03-24 07:59:41.936731, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000009939,  0.000087318,  0.000129638, -208.949208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000129638,  0.000087318
2017-03-24 07:59:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000010676,  0.000087318,  0.000125605, -208.949208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000125605,  0.000087318
2017-03-24 07:59:43.246500, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000010676,  0.000094912,  0.000125605, -198.273208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000125605,  0.000094912
2017-03-24 07:59:43.721222, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000010676,  0.000090869,  0.000125605, -198.273208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000125605,  0.000090869
2017-03-24 07:59:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000024147,  0.000090869,  0.000156027, -198.273208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000156027,  0.000090869
2017-03-24 07:59:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000014696,  0.000090869,  0.000106470, -174.126208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000106470,  0.000090869
2017-03-24 07:59:45.684236, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000014696,  0.000106958,  0.000106470, -159.430208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000106470,  0.000106958
2017-03-24 07:59:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000004279,  0.000106958,  0.000117935, -159.430208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000117935,  0.000106958
2017-03-24 07:59:46.628527, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000004279,  0.000076899,  0.000117935, -163.709208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000117935,  0.000076899
2017-03-24 07:59:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000003414,  0.000076899,  0.000121491, -163.709208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000121491,  0.000076899
2017-03-24 07:59:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000001503,  0.000076899,  0.000113888, -160.295208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000113888,  0.000076899
2017-03-24 07:59:48.203320, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000001503,  0.000076897,  0.000113888, -158.792208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000113888,  0.000076897
2017-03-24 07:59:48.827468, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000001503,  0.000108774,  0.000113888, -158.792208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000113888,  0.000108774
2017-03-24 07:59:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000012397,  0.000108774,  0.000093186, -158.792208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000093186,  0.000108774
2017-03-24 07:59:49.170848, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000012397,  0.000094966,  0.000093186, -171.189208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000093186,  0.000094966
2017-03-24 07:59:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000004525,  0.000094966,  0.000128925, -171.189208008, S, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000128925,  0.000094966
2017-03-24 07:59:50.423727, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000004525,  0.000095201,  0.000128925, -175.714208008, D, 0.000119119, 919, -0.000005685, 24883, -76, 50,  0.000128925,  0.000095201
2017-03-24 07:59:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000009801,  0.000095201,  0.000121442, -175.714208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000121442,  0.000095201
2017-03-24 07:59:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000016416,  0.000095201,  0.000141962, -165.913208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000141962,  0.000095201
2017-03-24 07:59:52.054771, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000016416,  0.000092923,  0.000141962, -149.497208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000141962,  0.000092923
2017-03-24 07:59:52.605678, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000016416,  0.000097005,  0.000141962, -149.497208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000141962,  0.000097005
2017-03-24 07:59:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000004920,  0.000097005,  0.000098490, -149.497208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000098490,  0.000097005
2017-03-24 07:59:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000000727,  0.000097005,  0.000130709, -144.577208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000130709,  0.000097005
2017-03-24 07:59:54.587346, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000000727,  0.000106022,  0.000130709, -145.304208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000130709,  0.000106022
2017-03-24 07:59:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000005048,  0.000106022,  0.000089905, -145.304208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000089905,  0.000106022
2017-03-24 07:59:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000011718,  0.000106022,  0.000117426, -150.352208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000117426,  0.000106022
2017-03-24 07:59:55.941856, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000011718,  0.000090451,  0.000117426, -162.070208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000117426,  0.000090451
2017-03-24 07:59:56.698377, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000011718,  0.000099432,  0.000117426, -162.070208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000117426,  0.000099432
2017-03-24 07:59:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000006659,  0.000099432,  0.000126451, -162.070208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000126451,  0.000099432
2017-03-24 07:59:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000018375,  0.000099432,  0.000140648, -155.411208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000140648,  0.000099432
2017-03-24 07:59:58.596908, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000018375,  0.000095643,  0.000140648, -137.036208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000140648,  0.000095643
2017-03-24 07:59:58.741091, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000018375,  0.000102617,  0.000140648, -137.036208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000140648,  0.000102617
2017-03-24 07:59:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000017021,  0.000102617,  0.000123788, -137.036208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000123788,  0.000102617
2017-03-24 07:59:59.775173, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000017021,  0.000106631,  0.000123788, -120.015208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000123788,  0.000106631
2017-03-24 07:59:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000009918,  0.000106631,  0.000126537, -120.015208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000126537,  0.000106631
2017-03-24 08:00:00.240129, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000009918,  0.000103376,  0.000126537, -110.097208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000126537,  0.000103376
2017-03-24 08:00:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000014572,  0.000103376,  0.000133143, -110.097208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000133143,  0.000103376
2017-03-24 08:00:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000007066,  0.000103376,  0.000111522, -95.525208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000111522,  0.000103376
2017-03-24 08:00:02.137680, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000007066,  0.000096470,  0.000111522, -88.459208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000111522,  0.000096470
2017-03-24 08:00:02.499061, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000007066,  0.000127658,  0.000111522, -88.459208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000111522,  0.000127658
2017-03-24 08:00:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000002061,  0.000127658,  0.000114744, -88.459208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000114744,  0.000127658
2017-03-24 08:00:03.857106, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000002061,  0.000103650,  0.000114744, -90.520208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000114744,  0.000103650
2017-03-24 08:00:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000019263,  0.000103650,  0.000154017, -90.520208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000154017,  0.000103650
2017-03-24 08:00:04.561073, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000019263,  0.000092537,  0.000154017, -71.257208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000154017,  0.000092537
2017-03-24 08:00:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000009209,  0.000092537,  0.000094644, -71.257208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000094644,  0.000092537
2017-03-24 08:00:05.686008, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000009209,  0.000099921,  0.000094644, -62.048208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000094644,  0.000099921
2017-03-24 08:00:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000014013,  0.000099921,  0.000107514, -62.048208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000107514,  0.000099921
2017-03-24 08:00:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000008156,  0.000099921,  0.000106281, -76.061208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000106281,  0.000099921
2017-03-24 08:00:06.952865, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000008156,  0.000108232,  0.000106281, -84.217208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000106281,  0.000108232
2017-03-24 08:00:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000009513,  0.000108232,  0.000104600, -84.217208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000104600,  0.000108232
2017-03-24 08:00:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000021076,  0.000108232,  0.000167261, -93.730208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000167261,  0.000108232
2017-03-24 08:00:08.907949, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000021076,  0.000078616,  0.000167261, -72.654208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000167261,  0.000078616
2017-03-24 08:00:09.853921, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000021076,  0.000096864,  0.000167261, -72.654208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000167261,  0.000096864
2017-03-24 08:00:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000032365,  0.000096864,  0.000127381, -72.654208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000127381,  0.000096864
2017-03-24 08:00:10.502807, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000032365,  0.000089916,  0.000127381, -40.289208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000127381,  0.000089916
2017-03-24 08:00:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000000360,  0.000089916,  0.000102094, -40.289208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000102094,  0.000089916
2017-03-24 08:00:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000021479,  0.000089916,  0.000171142, -40.649208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000171142,  0.000089916
2017-03-24 08:00:12.115083, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000021479,  0.000115648,  0.000171142, -19.170208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000171142,  0.000115648
2017-03-24 08:00:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000020325,  0.000115648,  0.000099957, -19.170208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000099957,  0.000115648
2017-03-24 08:00:13.095306, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000020325,  0.000110622,  0.000099957, 1.154791992, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000099957,  0.000110622
2017-03-24 08:00:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000007121,  0.000110622,  0.000116561, 1.154791992, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000116561,  0.000110622
2017-03-24 08:00:14.316390, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000007121,  0.000107265,  0.000116561, -5.966208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000116561,  0.000107265
2017-03-24 08:00:14.598027, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000007121,  0.000134818,  0.000116561, -5.966208008, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000116561,  0.000134818
2017-03-24 08:00:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000077909,  0.000134818,  0.000270105, -5.966208008, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000270105,  0.000134818
2017-03-24 08:00:15.825677, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000077909,  0.000140689,  0.000270105, 71.942791992, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000270105,  0.000140689
2017-03-24 08:00:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000069717,  0.000140689,  0.000100906, 71.942791992, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000100906,  0.000140689
2017-03-24 08:00:16.356366, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000069717,  0.000178668,  0.000100906, 141.659791992, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000100906,  0.000178668
2017-03-24 08:00:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000033563,  0.000178668,  0.000065209, 141.659791992, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000065209,  0.000178668
2017-03-24 08:00:17.112545, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000033563,  0.000133585,  0.000065209, 108.096791992, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000065209,  0.000133585
2017-03-24 08:00:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000036628,  0.000133585,  0.000095698, 108.096791992, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000095698,  0.000133585
2017-03-24 08:00:18.302998, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000036628,  0.000119808,  0.000095698, 71.468791992, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000095698,  0.000119808
2017-03-24 08:00:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000038369,  0.000119808,  0.000061557, 71.468791992, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000061557,  0.000119808
2017-03-24 08:00:19.777858, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000038369,  0.000167495,  0.000061557, 33.099791992, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000061557,  0.000167495
2017-03-24 08:00:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000039766,  0.000167495,  0.000251668, 33.099791992, S, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000251668,  0.000167495
2017-03-24 08:00:20.108616, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000039766,  0.000118532,  0.000251668, 72.865791992, D, 0.000117686, 1270, -0.000000542, 7710, -183, 15,  0.000251668,  0.000118532
2017-03-24 08:00:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000043752,  0.000118532,  0.000069954, 72.865791992, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000069954,  0.000118532
2017-03-24 08:00:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000017809,  0.000118532,  0.000129062, 116.617791992, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000129062,  0.000118532
2017-03-24 08:00:21.922995, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000017809,  0.000147254,  0.000129062, 98.808791992, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000129062,  0.000147254
2017-03-24 08:00:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000021010,  0.000147254,  0.000064245, 98.808791992, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000064245,  0.000147254
2017-03-24 08:00:23.741108, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000021010,  0.000119887,  0.000064245, 77.798791992, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000064245,  0.000119887
2017-03-24 08:00:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000030220,  0.000119887,  0.000111287, 77.798791992, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000111287,  0.000119887
2017-03-24 08:00:24.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000012930,  0.000119887,  0.000098779, 47.578791992, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000098779,  0.000119887
2017-03-24 08:00:25.324673, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000012930,  0.000122868,  0.000098779, 34.648791992, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000098779,  0.000122868
2017-03-24 08:00:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000013197,  0.000122868,  0.000110495, 34.648791992, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000110495,  0.000122868
2017-03-24 08:00:26.769952, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000013197,  0.000138748,  0.000110495, 21.451791992, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000110495,  0.000138748
2017-03-24 08:00:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000017861,  0.000138748,  0.000089193, 21.451791992, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000089193,  0.000138748
2017-03-24 08:00:27.138804, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000017861,  0.000113366,  0.000089193, 3.590791992, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000089193,  0.000113366
2017-03-24 08:00:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000022867,  0.000113366,  0.000100409, 3.590791992, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000100409,  0.000113366
2017-03-24 08:00:28.703960, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000022867,  0.000113162,  0.000100409, -19.276208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000100409,  0.000113162
2017-03-24 08:00:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000017128,  0.000113162,  0.000100386, -19.276208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000100386,  0.000113162
2017-03-24 08:00:29.503549, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000017128,  0.000098544,  0.000100386, -36.404208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000100386,  0.000098544
2017-03-24 08:00:29.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000010047,  0.000098544,  0.000114137, -36.404208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000114137,  0.000098544
2017-03-24 08:00:30.628768, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000010047,  0.000107240,  0.000114137, -46.451208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000114137,  0.000107240
2017-03-24 08:00:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000023925,  0.000107240,  0.000072217, -46.451208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000072217,  0.000107240
2017-03-24 08:00:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000018405,  0.000107240,  0.000124988, -70.376208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000124988,  0.000107240
2017-03-24 08:00:32.092489, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000018405,  0.000169300,  0.000124988, -88.781208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000124988,  0.000169300
2017-03-24 08:00:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000006122,  0.000169300,  0.000096969, -88.781208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000096969,  0.000169300
2017-03-24 08:00:33.036092, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000006122,  0.000104713,  0.000096969, -94.903208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000096969,  0.000104713
2017-03-24 08:00:33.195167, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000006122,  0.000103223,  0.000096969, -94.903208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000096969,  0.000103223
2017-03-24 08:00:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000014377,  0.000103223,  0.000108507, -94.903208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000108507,  0.000103223
2017-03-24 08:00:34.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000013212,  0.000103223,  0.000099142, -109.280208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000099142,  0.000103223
2017-03-24 08:00:35.123512, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000013212,  0.000107964,  0.000099142, -122.492208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000099142,  0.000107964
2017-03-24 08:00:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000005582,  0.000107964,  0.000123530, -122.492208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000123530,  0.000107964
2017-03-24 08:00:35.964534, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000005582,  0.000105129,  0.000123530, -128.074208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000123530,  0.000105129
2017-03-24 08:00:36.485038, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000005582,  0.000101190,  0.000123530, -128.074208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000123530,  0.000101190
2017-03-24 08:00:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000032500,  0.000101190,  0.000174894, -128.074208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000174894,  0.000101190
2017-03-24 08:00:37.771275, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000032500,  0.000104495,  0.000174894, -95.574208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000174894,  0.000104495
2017-03-24 08:00:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000021838,  0.000104495,  0.000102177, -95.574208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000102177,  0.000104495
2017-03-24 08:00:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000012233,  0.000104495,  0.000155831, -73.736208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000155831,  0.000104495
2017-03-24 08:00:39.316164, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000012233,  0.000100906,  0.000155831, -61.503208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000155831,  0.000100906
2017-03-24 08:00:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000033766,  0.000100906,  0.000145513, -61.503208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000145513,  0.000100906
2017-03-24 08:00:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000027018,  0.000100906,  0.000142605, -27.737208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000142605,  0.000100906
2017-03-24 08:00:40.961433, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000027018,  0.000122006,  0.000142605, -0.719208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000142605,  0.000122006
2017-03-24 08:00:41.514315, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000027018,  0.000121524,  0.000142605, -0.719208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000142605,  0.000121524
2017-03-24 08:00:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000001944,  0.000121524,  0.000088029, -0.719208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000088029,  0.000121524
2017-03-24 08:00:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000042317,  0.000121524,  0.000062300, -2.663208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000062300,  0.000121524
2017-03-24 08:00:43.014410, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000042317,  0.000112102,  0.000062300, -44.980208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000062300,  0.000112102
2017-03-24 08:00:43.605392, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000042317,  0.000118039,  0.000062300, -44.980208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000062300,  0.000118039
2017-03-24 08:00:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000024372,  0.000118039,  0.000123350, -44.980208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000123350,  0.000118039
2017-03-24 08:00:44.807161, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000024372,  0.000102554,  0.000123350, -69.352208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000123350,  0.000102554
2017-03-24 08:00:44.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000000342,  0.000102554,  0.000109548, -69.352208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000109548,  0.000102554
2017-03-24 08:00:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000008652,  0.000102554,  0.000141098, -69.694208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000141098,  0.000102554
2017-03-24 08:00:45.919271, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000008652,  0.000105924,  0.000141098, -61.042208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000141098,  0.000105924
2017-03-24 08:00:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000004270,  0.000105924,  0.000083729, -61.042208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000083729,  0.000105924
2017-03-24 08:00:47.490297, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000004270,  0.000101201,  0.000083729, -65.312208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000083729,  0.000101201
2017-03-24 08:00:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000021185,  0.000101201,  0.000107155, -65.312208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000107155,  0.000101201
2017-03-24 08:00:47.912874, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000021185,  0.000087961,  0.000107155, -86.497208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000107155,  0.000087961
2017-03-24 08:00:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000020428,  0.000087961,  0.000084770, -86.497208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000084770,  0.000087961
2017-03-24 08:00:49.306465, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000020428,  0.000099058,  0.000084770, -106.925208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000084770,  0.000099058
2017-03-24 08:00:49.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000017521,  0.000099058,  0.000112296, -106.925208008, S, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000112296,  0.000099058
2017-03-24 08:00:50.105006, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000017521,  0.000089599,  0.000112296, -124.446208008, D, 0.000115562, 740, 0.000008286, 25736, -59, 87,  0.000112296,  0.000089599
2017-03-24 08:00:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000013178,  0.000089599,  0.000092816, -124.446208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000092816,  0.000089599
2017-03-24 08:00:51.058217, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000013178,  0.000106963,  0.000092816, -137.624208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000092816,  0.000106963
2017-03-24 08:00:51.207808, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000013178,  0.000102878,  0.000092816, -137.624208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000092816,  0.000102878
2017-03-24 08:00:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000008345,  0.000102878,  0.000121165, -137.624208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000121165,  0.000102878
2017-03-24 08:00:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000003419,  0.000102878,  0.000115850, -145.969208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000115850,  0.000102878
2017-03-24 08:00:53.196639, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000003419,  0.000099972,  0.000115850, -142.550208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000115850,  0.000099972
2017-03-24 08:00:53.624473, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000003419,  0.000114232,  0.000115850, -142.550208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000115850,  0.000114232
2017-03-24 08:00:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000001023,  0.000114232,  0.000116128, -142.550208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000116128,  0.000114232
2017-03-24 08:00:54.104783, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000001023,  0.000102806,  0.000116128, -141.527208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000116128,  0.000102806
2017-03-24 08:00:54.908841, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000023883,  0.000102806,  0.000161286, -141.527208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000161286,  0.000102806
2017-03-24 08:00:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000013677,  0.000102806,  0.000095676, -117.644208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000095676,  0.000102806
2017-03-24 08:00:55.907615, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000013677,  0.000038665,  0.000095676, -103.967208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000095676,  0.000038665
2017-03-24 08:00:56.153613, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000013677,  0.000090131,  0.000095676, -103.967208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000095676,  0.000090131
2017-03-24 08:00:56.217401, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000013677,  0.000173044,  0.000095676, -103.967208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000095676,  0.000173044
2017-03-24 08:00:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000028316,  0.000173044,  0.000076346, -103.967208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000076346,  0.000173044
2017-03-24 08:00:57.465530, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000028316,  0.000098934,  0.000076346, -132.283208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000076346,  0.000098934
2017-03-24 08:00:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000021208,  0.000098934,  0.000108892, -132.283208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000108892,  0.000098934
2017-03-24 08:00:58.080054, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000021208,  0.000107933,  0.000108892, -153.491208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000108892,  0.000107933
2017-03-24 08:00:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000003340,  0.000107933,  0.000125150, -153.491208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000125150,  0.000107933
2017-03-24 08:00:59.708809, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000003340,  0.000130019,  0.000125150, -150.151208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000125150,  0.000130019
2017-03-24 08:00:59.756477, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000003340,  0.000101392,  0.000125150, -150.151208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000125150,  0.000101392
2017-03-24 08:00:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000011006,  0.000101392,  0.000124153, -150.151208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000124153,  0.000101392
2017-03-24 08:01:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000024850,  0.000101392,  0.000153014, -139.145208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000153014,  0.000101392
2017-03-24 08:01:01.496128, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000024850,  0.000125164,  0.000153014, -114.295208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000153014,  0.000125164
2017-03-24 08:01:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000029583,  0.000125164,  0.000133814, -114.295208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000133814,  0.000125164
2017-03-24 08:01:02.588502, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000029583,  0.000113197,  0.000133814, -84.712208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000133814,  0.000113197
2017-03-24 08:01:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000006413,  0.000113197,  0.000081486, -84.712208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000081486,  0.000113197
2017-03-24 08:01:03.579421, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000006413,  0.000083098,  0.000081486, -91.125208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000081486,  0.000083098
2017-03-24 08:01:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000016934,  0.000083098,  0.000112864, -91.125208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000112864,  0.000083098
2017-03-24 08:01:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000023837,  0.000083098,  0.000162851, -108.059208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000162851,  0.000083098
2017-03-24 08:01:05.478191, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000023837,  0.000094507,  0.000162851, -84.222208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000162851,  0.000094507
2017-03-24 08:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000030577,  0.000094507,  0.000126213, -84.222208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000126213,  0.000094507
2017-03-24 08:01:06.498487, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000030577,  0.000093247,  0.000126213, -53.645208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000126213,  0.000093247
2017-03-24 08:01:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000000248,  0.000093247,  0.000101151, -53.645208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000101151,  0.000093247
2017-03-24 08:01:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000003954,  0.000093247,  0.000118883, -53.893208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000118883,  0.000093247
2017-03-24 08:01:08.330563, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000003954,  0.000103611,  0.000118883, -57.847208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000118883,  0.000103611
2017-03-24 08:01:08.749592, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000003954,  0.000123960,  0.000118883, -57.847208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000118883,  0.000123960
2017-03-24 08:01:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000015598,  0.000123960,  0.000077846, -57.847208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000077846,  0.000123960
2017-03-24 08:01:09.056125, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000015598,  0.000188456,  0.000077846, -73.445208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000077846,  0.000188456
2017-03-24 08:01:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000010358,  0.000188456,  0.000129556, -73.445208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000129556,  0.000188456
2017-03-24 08:01:10.432967, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000010358,  0.000169975,  0.000129556, -83.803208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000129556,  0.000169975
2017-03-24 08:01:10.496993, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000010358,  0.000090260,  0.000129556, -83.803208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000129556,  0.000090260
2017-03-24 08:01:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000017289,  0.000090260,  0.000134013, -83.803208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000134013,  0.000090260
2017-03-24 08:01:11.356212, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000017289,  0.000098092,  0.000134013, -66.514208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000134013,  0.000098092
2017-03-24 08:01:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000005990,  0.000098092,  0.000107592, -66.514208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000107592,  0.000098092
2017-03-24 08:01:12.232928, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000005990,  0.000079798,  0.000107592, -60.524208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000107592,  0.000079798
2017-03-24 08:01:12.888178, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000005990,  0.000183861,  0.000107592, -60.524208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000107592,  0.000183861
2017-03-24 08:01:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000011535,  0.000183861,  0.000144998, -60.524208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000144998,  0.000183861
2017-03-24 08:01:12.948954, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000011535,  0.000106851,  0.000144998, -48.989208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000144998,  0.000106851
2017-03-24 08:01:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000009514,  0.000106851,  0.000103803, -48.989208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000103803,  0.000106851
2017-03-24 08:01:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000012458,  0.000106851,  0.000101384, -39.475208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000101384,  0.000106851
2017-03-24 08:01:14.937619, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000012458,  0.000090988,  0.000101384, -51.933208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000101384,  0.000090988
2017-03-24 08:01:15.163673, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000012458,  0.000103302,  0.000101384, -51.933208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000101384,  0.000103302
2017-03-24 08:01:15.646999, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000012458,  0.000158749,  0.000101384, -51.933208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000101384,  0.000158749
2017-03-24 08:01:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000002183,  0.000158749,  0.000132802, -51.933208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000132802,  0.000158749
2017-03-24 08:01:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000006406,  0.000158749,  0.000083920, -49.750208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000083920,  0.000158749
2017-03-24 08:01:17.029122, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000006406,  0.000095344,  0.000083920, -56.156208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000083920,  0.000095344
2017-03-24 08:01:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000002398,  0.000095344,  0.000140741, -56.156208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000140741,  0.000095344
2017-03-24 08:01:18.053496, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000002398,  0.000101115,  0.000140741, -58.554208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000140741,  0.000101115
2017-03-24 08:01:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000003914,  0.000101115,  0.000096321, -58.554208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000096321,  0.000101115
2017-03-24 08:01:19.489869, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000003914,  0.000095410,  0.000096321, -54.640208008, D, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000096321,  0.000095410
2017-03-24 08:01:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000005955,  0.000095410,  0.000120759, -54.640208008, S, 0.000117027, 590, -0.000006577, 20707, -40, 66,  0.000120759,  0.000095410
2017-03-24 08:01:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000006179,  0.000095410,  0.000120493, -60.595208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000120493,  0.000095410
2017-03-24 08:01:21.021590, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000006179,  0.000102413,  0.000120493, -54.416208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000120493,  0.000102413
2017-03-24 08:01:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000053577,  0.000102413,  0.000215387, -54.416208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000215387,  0.000102413
2017-03-24 08:01:22.034736, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000053577,  0.000120982,  0.000215387, -0.839208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000215387,  0.000120982
2017-03-24 08:01:22.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000051101,  0.000120982,  0.000115772, -0.839208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000115772,  0.000120982
2017-03-24 08:01:23.898784, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000051101,  0.000119090,  0.000115772, 50.261791992, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000115772,  0.000119090
2017-03-24 08:01:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000009032,  0.000119090,  0.000095959, 50.261791992, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000095959,  0.000119090
2017-03-24 08:01:23.910640, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000009032,  0.000100896,  0.000095959, 41.229791992, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000095959,  0.000100896
2017-03-24 08:01:24.726677, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000009032,  0.000113491,  0.000095959, 41.229791992, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000095959,  0.000113491
2017-03-24 08:01:24.836476, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000009032,  0.000098089,  0.000095959, 41.229791992, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000095959,  0.000098089
2017-03-24 08:01:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000026861,  0.000098089,  0.000080012, 41.229791992, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000080012,  0.000098089
2017-03-24 08:01:24.912020, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000026861,  0.000104321,  0.000080012, 14.368791992, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000080012,  0.000104321
2017-03-24 08:01:24.976162, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000026861,  0.000103028,  0.000080012, 14.368791992, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000080012,  0.000103028
2017-03-24 08:01:25.700405, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000026861,  0.000121583,  0.000080012, 14.368791992, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000080012,  0.000121583
2017-03-24 08:01:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000013922,  0.000121583,  0.000120358, 14.368791992, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000120358,  0.000121583
2017-03-24 08:01:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000016138,  0.000121583,  0.000074641, 0.446791992, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000074641,  0.000121583
2017-03-24 08:01:27.404523, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000016138,  0.000089255,  0.000074641, -15.691208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000074641,  0.000089255
2017-03-24 08:01:27.516222, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000016138,  0.000106493,  0.000074641, -15.691208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000074641,  0.000106493
2017-03-24 08:01:27.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000023756,  0.000106493,  0.000104352, -15.691208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000104352,  0.000106493
2017-03-24 08:01:27.980001, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000023756,  0.000102289,  0.000104352, -39.447208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000104352,  0.000102289
2017-03-24 08:01:28.776239, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000023756,  0.000143203,  0.000104352, -39.447208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000104352,  0.000143203
2017-03-24 08:01:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000007575,  0.000143203,  0.000105999, -39.447208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000105999,  0.000143203
2017-03-24 08:01:29.878977, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000007575,  0.000100733,  0.000105999, -47.022208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000105999,  0.000100733
2017-03-24 08:01:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000007372,  0.000100733,  0.000134028, -47.022208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000134028,  0.000100733
2017-03-24 08:01:30.241329, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000007372,  0.000138390,  0.000134028, -39.650208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000134028,  0.000138390
2017-03-24 08:01:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000004059,  0.000138390,  0.000083264, -39.650208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000083264,  0.000138390
2017-03-24 08:01:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000011439,  0.000138390,  0.000119380, -43.709208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000119380,  0.000138390
2017-03-24 08:01:32.057777, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000011439,  0.000178209,  0.000119380, -55.148208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000119380,  0.000178209
2017-03-24 08:01:32.908729, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000013398,  0.000178209,  0.000079812, -55.148208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000079812,  0.000178209
2017-03-24 08:01:32.992422, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000013398,  0.000093498,  0.000079812, -68.546208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000079812,  0.000093498
2017-03-24 08:01:33.773648, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000013398,  0.000103783,  0.000079812, -68.546208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000079812,  0.000103783
2017-03-24 08:01:33.896471, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000013398,  0.000105734,  0.000079812, -68.546208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000079812,  0.000105734
2017-03-24 08:01:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000006019,  0.000105734,  0.000133974, -68.546208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000133974,  0.000105734
2017-03-24 08:01:34.207968, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000006019,  0.000134317,  0.000133974, -74.565208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000133974,  0.000134317
2017-03-24 08:01:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000000610,  0.000134317,  0.000092455, -74.565208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000092455,  0.000134317
2017-03-24 08:01:35.053216, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000000610,  0.000095715,  0.000092455, -73.955208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000092455,  0.000095715
2017-03-24 08:01:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000006411,  0.000095715,  0.000119969, -73.955208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000119969,  0.000095715
2017-03-24 08:01:36.035072, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000006411,  0.000104503,  0.000119969, -80.366208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000119969,  0.000104503
2017-03-24 08:01:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000009055,  0.000104503,  0.000087043, -80.366208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000087043,  0.000104503
2017-03-24 08:01:37.223155, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000009055,  0.000114648,  0.000087043, -89.421208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000087043,  0.000114648
2017-03-24 08:01:37.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000000313,  0.000114648,  0.000138464, -89.421208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000138464,  0.000114648
2017-03-24 08:01:38.723426, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000000313,  0.000117348,  0.000138464, -89.108208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000138464,  0.000117348
2017-03-24 08:01:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000006877,  0.000117348,  0.000072600, -89.108208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000072600,  0.000117348
2017-03-24 08:01:39.766022, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006877,  0.000100909,  0.000072600, -95.985208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000072600,  0.000100909
2017-03-24 08:01:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000011815,  0.000100909,  0.000128540, -95.985208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000128540,  0.000100909
2017-03-24 08:01:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000004588,  0.000100909,  0.000086974, -107.800208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000086974,  0.000100909
2017-03-24 08:01:40.942653, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000004588,  0.000103922,  0.000086974, -112.388208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000086974,  0.000103922
2017-03-24 08:01:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000000429,  0.000103922,  0.000136526, -112.388208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000136526,  0.000103922
2017-03-24 08:01:42.668597, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000000429,  0.000102181,  0.000136526, -112.817208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000136526,  0.000102181
2017-03-24 08:01:42.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000003904,  0.000102181,  0.000095236, -112.817208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000095236,  0.000102181
2017-03-24 08:01:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000019846,  0.000102181,  0.000088953, -108.913208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000088953,  0.000102181
2017-03-24 08:01:44.194586, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000019846,  0.000122298,  0.000088953, -128.759208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000088953,  0.000122298
2017-03-24 08:01:44.753247, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000019846,  0.000113223,  0.000088953, -128.759208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000088953,  0.000113223
2017-03-24 08:01:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000018169,  0.000113223,  0.000098465, -128.759208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000098465,  0.000113223
2017-03-24 08:01:45.503466, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000018169,  0.000091291,  0.000098465, -146.928208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000098465,  0.000091291
2017-03-24 08:01:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000004839,  0.000091291,  0.000115273, -146.928208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000115273,  0.000091291
2017-03-24 08:01:46.465602, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000004839,  0.000105868,  0.000115273, -151.767208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000115273,  0.000105868
2017-03-24 08:01:46.556107, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000004839,  0.000127236,  0.000115273, -151.767208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000115273,  0.000127236
2017-03-24 08:01:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000017773,  0.000127236,  0.000072312, -151.767208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000072312,  0.000127236
2017-03-24 08:01:47.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000016836,  0.000127236,  0.000117077, -169.540208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000117077,  0.000127236
2017-03-24 08:01:48.319047, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000016836,  0.000090548,  0.000117077, -186.376208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000117077,  0.000090548
2017-03-24 08:01:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000026647,  0.000090548,  0.000159295, -186.376208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000159295,  0.000090548
2017-03-24 08:01:49.145199, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000026647,  0.000078521,  0.000159295, -159.729208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000159295,  0.000078521
2017-03-24 08:01:49.247383, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000026647,  0.000106100,  0.000159295, -159.729208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000159295,  0.000106100
2017-03-24 08:01:49.826359, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000026647,  0.000110630,  0.000159295, -159.729208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000159295,  0.000110630
2017-03-24 08:01:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000027837,  0.000110630,  0.000120038, -159.729208008, S, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000120038,  0.000110630
2017-03-24 08:01:50.762237, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000027837,  0.000096260,  0.000120038, -131.892208008, D, 0.000114395, 498, 0.000002128, 15276, -91, 38,  0.000120038,  0.000096260
2017-03-24 08:01:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000056372,  0.000096260,  0.000217079, -131.892208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000217079,  0.000096260
2017-03-24 08:01:50.939839, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000056372,  0.000085869,  0.000217079, -75.520208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000217079,  0.000085869
2017-03-24 08:01:51.582754, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000056372,  0.000103168,  0.000217079, -75.520208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000217079,  0.000103168
2017-03-24 08:01:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000054776,  0.000103168,  0.000117945, -75.520208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000117945,  0.000103168
2017-03-24 08:01:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000016427,  0.000103168,  0.000075622, -20.744208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000075622,  0.000103168
2017-03-24 08:01:53.242804, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000016427,  0.000131048,  0.000075622, -37.171208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000075622,  0.000131048
2017-03-24 08:01:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000010027,  0.000131048,  0.000131033, -37.171208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000131033,  0.000131048
2017-03-24 08:01:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000004157,  0.000131048,  0.000087650, -47.198208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000087650,  0.000131048
2017-03-24 08:01:55.124563, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000004157,  0.000111336,  0.000087650, -51.355208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000087650,  0.000111336
2017-03-24 08:01:55.879094, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000004157,  0.000120309,  0.000087650, -51.355208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000087650,  0.000120309
2017-03-24 08:01:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000021889,  0.000120309,  0.000182755, -51.355208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000182755,  0.000120309
2017-03-24 08:01:56.002694, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000021889,  0.000132398,  0.000182755, -29.466208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000182755,  0.000132398
2017-03-24 08:01:56.680418, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000021889,  0.000106089,  0.000182755, -29.466208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000182755,  0.000106089
2017-03-24 08:01:56.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000012890,  0.000106089,  0.000070145, -29.466208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000070145,  0.000106089
2017-03-24 08:01:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000001939,  0.000106089,  0.000153961, -16.576208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000153961,  0.000106089
2017-03-24 08:01:58.537591, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000001939,  0.000116303,  0.000153961, -18.515208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000153961,  0.000116303
2017-03-24 08:01:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000011629,  0.000116303,  0.000097685, -18.515208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000097685,  0.000116303
2017-03-24 08:01:59.023329, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000011629,  0.000153377,  0.000097685, -6.886208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000097685,  0.000153377
2017-03-24 08:01:59.517396, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000011629,  0.000111771,  0.000097685, -6.886208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000097685,  0.000111771
2017-03-24 08:01:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000010978,  0.000111771,  0.000109405, -6.886208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000109405,  0.000111771
2017-03-24 08:02:00.309176, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000010978,  0.000115478,  0.000109405, -17.864208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000109405,  0.000115478
2017-03-24 08:02:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000018337,  0.000115478,  0.000083129, -17.864208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000083129,  0.000115478
2017-03-24 08:02:01.576069, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000018337,  0.000148953,  0.000083129, -36.201208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000083129,  0.000148953
2017-03-24 08:02:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000000747,  0.000148953,  0.000144487, -36.201208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000144487,  0.000148953
2017-03-24 08:02:02.192793, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000000747,  0.000183786,  0.000144487, -36.948208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000144487,  0.000183786
2017-03-24 08:02:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000006023,  0.000183786,  0.000097063, -36.948208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000097063,  0.000183786
2017-03-24 08:02:03.295846, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000006023,  0.000122140,  0.000097063, -30.925208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000097063,  0.000122140
2017-03-24 08:02:03.407773, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000006023,  0.000126337,  0.000097063, -30.925208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000097063,  0.000126337
2017-03-24 08:02:03.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000008447,  0.000126337,  0.000116215, -30.925208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000116215,  0.000126337
2017-03-24 08:02:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000000757,  0.000126337,  0.000115741, -39.372208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000115741,  0.000126337
2017-03-24 08:02:05.006345, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000000757,  0.000118766,  0.000115741, -38.615208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000115741,  0.000118766
2017-03-24 08:02:05.297456, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000000757,  0.000152086,  0.000115741, -38.615208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000115741,  0.000152086
2017-03-24 08:02:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000001180,  0.000152086,  0.000112489, -38.615208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000112489,  0.000152086
2017-03-24 08:02:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000047934,  0.000152086,  0.000214119, -39.795208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000214119,  0.000152086
2017-03-24 08:02:06.909215, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000047934,  0.000069036,  0.000214119, 8.138791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000214119,  0.000069036
2017-03-24 08:02:07.550511, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000047934,  0.000136759,  0.000214119, 8.138791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000214119,  0.000136759
2017-03-24 08:02:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000082219,  0.000136759,  0.000182079, 8.138791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000182079,  0.000136759
2017-03-24 08:02:08.908729, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000035419,  0.000136759,  0.000121538, 90.357791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000121538,  0.000136759
2017-03-24 08:02:09.018011, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000035419,  0.000126428,  0.000121538, 125.776791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000121538,  0.000126428
2017-03-24 08:02:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000006206,  0.000126428,  0.000099349, 125.776791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000099349,  0.000126428
2017-03-24 08:02:10.355761, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000006206,  0.000129470,  0.000099349, 119.570791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000099349,  0.000129470
2017-03-24 08:02:10.522831, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000006206,  0.000139065,  0.000099349, 119.570791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000099349,  0.000139065
2017-03-24 08:02:10.548942, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000006206,  0.000133497,  0.000099349, 119.570791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000099349,  0.000133497
2017-03-24 08:02:10.636668, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000006206,  0.000115011,  0.000099349, 119.570791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000099349,  0.000115011
2017-03-24 08:02:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000032193,  0.000115011,  0.000070051, 119.570791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000070051,  0.000115011
2017-03-24 08:02:11.765650, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000032193,  0.000126388,  0.000070051, 87.377791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000070051,  0.000126388
2017-03-24 08:02:11.882099, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000032193,  0.000126639,  0.000070051, 87.377791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000070051,  0.000126639
2017-03-24 08:02:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000016444,  0.000126639,  0.000130307, 87.377791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000130307,  0.000126639
2017-03-24 08:02:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000008857,  0.000126639,  0.000084716, 70.933791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000084716,  0.000126639
2017-03-24 08:02:13.732818, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000008857,  0.000104637,  0.000084716, 62.076791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000084716,  0.000104637
2017-03-24 08:02:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000030255,  0.000104637,  0.000087199, 62.076791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000087199,  0.000104637
2017-03-24 08:02:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000027864,  0.000104637,  0.000089187, 31.821791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000089187,  0.000104637
2017-03-24 08:02:15.687880, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000027864,  0.000111975,  0.000089187, 3.957791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000089187,  0.000111975
2017-03-24 08:02:15.906399, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000027864,  0.000117238,  0.000089187, 3.957791992, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000089187,  0.000117238
2017-03-24 08:02:15.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000034842,  0.000117238,  0.000072738, 3.957791992, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000072738,  0.000117238
2017-03-24 08:02:16.335962, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000034842,  0.000099185,  0.000072738, -30.884208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000072738,  0.000099185
2017-03-24 08:02:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000038465,  0.000099185,  0.000081108, -30.884208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000081108,  0.000099185
2017-03-24 08:02:17.226798, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000038465,  0.000124334,  0.000081108, -69.349208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000081108,  0.000124334
2017-03-24 08:02:17.622726, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000038465,  0.000093704,  0.000081108, -69.349208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000081108,  0.000093704
2017-03-24 08:02:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000017288,  0.000093704,  0.000114129, -69.349208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000114129,  0.000093704
2017-03-24 08:02:18.695251, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000017288,  0.000110004,  0.000114129, -86.637208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000114129,  0.000110004
2017-03-24 08:02:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000013659,  0.000110004,  0.000087499, -86.637208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000087499,  0.000110004
2017-03-24 08:02:19.245973, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000013659,  0.000115954,  0.000087499, -100.296208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000087499,  0.000115954
2017-03-24 08:02:19.523512, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000013659,  0.000120913,  0.000087499, -100.296208008, D, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000087499,  0.000120913
2017-03-24 08:02:19.908911, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000094235,  0.000120913,  0.000329392, -100.296208008, S, 0.000112853, 1073, -0.000002377, 19321, -76, 61,  0.000329392,  0.000120913
2017-03-24 08:02:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000118365,  0.000120913,  0.000135466, -6.061208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000135466,  0.000120913
2017-03-24 08:02:21.350245, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000118365,  0.000110498,  0.000135466, 112.303791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000135466,  0.000110498
2017-03-24 08:02:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000002168,  0.000110498,  0.000088319, 112.303791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000088319,  0.000110498
2017-03-24 08:02:22.024361, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000002168,  0.000124133,  0.000088319, 110.135791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000088319,  0.000124133
2017-03-24 08:02:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000038931,  0.000124133,  0.000061942, 110.135791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000061942,  0.000124133
2017-03-24 08:02:22.979563, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000038931,  0.000140990,  0.000061942, 71.204791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000061942,  0.000140990
2017-03-24 08:02:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000023653,  0.000140990,  0.000213337, 71.204791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000213337,  0.000140990
2017-03-24 08:02:24.663352, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000023653,  0.000118472,  0.000213337, 94.857791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000213337,  0.000118472
2017-03-24 08:02:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000024744,  0.000118472,  0.000064273, 94.857791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000064273,  0.000118472
2017-03-24 08:02:25.823096, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000024744,  0.000143732,  0.000064273, 119.601791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000064273,  0.000143732
2017-03-24 08:02:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000039832,  0.000143732,  0.000084817, 119.601791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000084817,  0.000143732
2017-03-24 08:02:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000028515,  0.000143732,  0.000087230, 79.769791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000087230,  0.000143732
2017-03-24 08:02:27.272289, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000028515,  0.000112166,  0.000087230, 51.254791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000087230,  0.000112166
2017-03-24 08:02:27.747772, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000028515,  0.000119066,  0.000087230, 51.254791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000087230,  0.000119066
2017-03-24 08:02:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000026188,  0.000119066,  0.000089070, 51.254791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000089070,  0.000119066
2017-03-24 08:02:28.174206, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000026188,  0.000138846,  0.000089070, 25.066791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000089070,  0.000138846
2017-03-24 08:02:28.239993, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000026188,  0.000157887,  0.000089070, 25.066791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000089070,  0.000157887
2017-03-24 08:02:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000030142,  0.000157887,  0.000078909, 25.066791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000078909,  0.000157887
2017-03-24 08:02:29.818444, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000030142,  0.000115220,  0.000078909, -5.075208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000078909,  0.000115220
2017-03-24 08:02:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000015843,  0.000115220,  0.000117595, -5.075208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000117595,  0.000115220
2017-03-24 08:02:30.356669, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000015843,  0.000116427,  0.000117595, -20.918208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000117595,  0.000116427
2017-03-24 08:02:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000016769,  0.000116427,  0.000076886, -20.918208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000076886,  0.000116427
2017-03-24 08:02:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000020065,  0.000116427,  0.000110892, -37.687208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000110892,  0.000116427
2017-03-24 08:02:32.020988, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000020065,  0.000149492,  0.000110892, -57.752208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000110892,  0.000149492
2017-03-24 08:02:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000005184,  0.000149492,  0.000106800, -57.752208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000106800,  0.000149492
2017-03-24 08:02:33.890369, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000005184,  0.000104524,  0.000106800, -62.936208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000106800,  0.000104524
2017-03-24 08:02:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000026468,  0.000104524,  0.000174408, -62.936208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000174408,  0.000104524
2017-03-24 08:02:34.040435, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000026468,  0.000111666,  0.000174408, -36.468208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000174408,  0.000111666
2017-03-24 08:02:34.345672, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000026468,  0.000122798,  0.000174408, -36.468208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000174408,  0.000122798
2017-03-24 08:02:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000009889,  0.000122798,  0.000074353, -36.468208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000074353,  0.000122798
2017-03-24 08:02:35.682535, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000009889,  0.000120835,  0.000074353, -26.579208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000074353,  0.000120835
2017-03-24 08:02:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000004449,  0.000120835,  0.000164309, -26.579208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000164309,  0.000120835
2017-03-24 08:02:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000022853,  0.000120835,  0.000111290, -22.130208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000111290,  0.000120835
2017-03-24 08:02:37.170237, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000022853,  0.000122185,  0.000111290, 0.722791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000111290,  0.000122185
2017-03-24 08:02:37.642225, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000022853,  0.000127349,  0.000111290, 0.722791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000111290,  0.000127349
2017-03-24 08:02:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000001349,  0.000127349,  0.000115833, 0.722791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000115833,  0.000127349
2017-03-24 08:02:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000011843,  0.000127349,  0.000090230, -0.626208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000090230,  0.000127349
2017-03-24 08:02:39.005196, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000011843,  0.000117716,  0.000090230, -12.469208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000090230,  0.000117716
2017-03-24 08:02:39.908767, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000010296,  0.000117716,  0.000118877, -12.469208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000118877,  0.000117716
2017-03-24 08:02:40.580518, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000010296,  0.000118868,  0.000118877, -22.765208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000118877,  0.000118868
2017-03-24 08:02:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000008129,  0.000118868,  0.000094461, -22.765208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000094461,  0.000118868
2017-03-24 08:02:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000007963,  0.000118868,  0.000119156, -30.894208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000119156,  0.000118868
2017-03-24 08:02:42.181437, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000007963,  0.000143847,  0.000119156, -38.857208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000119156,  0.000143847
2017-03-24 08:02:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000015473,  0.000143847,  0.000079603, -38.857208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000079603,  0.000143847
2017-03-24 08:02:43.660793, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000015473,  0.000144819,  0.000079603, -54.330208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000079603,  0.000144819
2017-03-24 08:02:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000016784,  0.000144819,  0.000116805, -54.330208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000116805,  0.000144819
2017-03-24 08:02:44.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000007858,  0.000144819,  0.000097564, -71.114208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000097564,  0.000144819
2017-03-24 08:02:45.086715, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000007858,  0.000127485,  0.000097564, -78.972208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000097564,  0.000127485
2017-03-24 08:02:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000008642,  0.000127485,  0.000115194, -78.972208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000115194,  0.000127485
2017-03-24 08:02:46.642493, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000008642,  0.000111282,  0.000115194, -87.614208008, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000115194,  0.000111282
2017-03-24 08:02:46.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000070083,  0.000111282,  0.000254939, -87.614208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000254939,  0.000111282
2017-03-24 08:02:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000085094,  0.000111282,  0.000145184, -17.531208008, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000145184,  0.000111282
2017-03-24 08:02:48.340255, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000085094,  0.000119890,  0.000145184, 67.562791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000145184,  0.000119890
2017-03-24 08:02:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000004917,  0.000119890,  0.000075041, 67.562791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000075041,  0.000119890
2017-03-24 08:02:49.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000007963,  0.000119890,  0.000139215, 62.645791992, S, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000139215,  0.000119890
2017-03-24 08:02:50.195540, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000007963,  0.000138354,  0.000139215, 54.682791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000139215,  0.000138354
2017-03-24 08:02:50.642080, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000007963,  0.000123400,  0.000139215, 54.682791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000139215,  0.000123400
2017-03-24 08:02:50.735632, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000007963,  0.000106267,  0.000139215, 54.682791992, D, 0.000115041, 1242, 0.000004194, 33670, -8, 59,  0.000139215,  0.000106267
2017-03-24 08:02:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000001986,  0.000106267,  0.000095744, 54.682791992, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000095744,  0.000106267
2017-03-24 08:02:51.663320, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000001986,  0.000127439,  0.000095744, 56.668791992, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000095744,  0.000127439
2017-03-24 08:02:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000012977,  0.000127439,  0.000110114, 56.668791992, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000110114,  0.000127439
2017-03-24 08:02:52.660287, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000012977,  0.000131199,  0.000110114, 43.691791992, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000110114,  0.000131199
2017-03-24 08:02:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000027816,  0.000131199,  0.000066089, 43.691791992, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000066089,  0.000131199
2017-03-24 08:02:53.031322, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000027816,  0.000131676,  0.000066089, 15.875791992, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000066089,  0.000131676
2017-03-24 08:02:53.785646, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000027816,  0.000131418,  0.000066089, 15.875791992, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000066089,  0.000131418
2017-03-24 08:02:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000024796,  0.000131418,  0.000115796, 15.875791992, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000115796,  0.000131418
2017-03-24 08:02:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000017789,  0.000131418,  0.000079741, -8.920208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000079741,  0.000131418
2017-03-24 08:02:55.456634, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000017789,  0.000121374,  0.000079741, -26.709208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000079741,  0.000121374
2017-03-24 08:02:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000024485,  0.000121374,  0.000102155, -26.709208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000102155,  0.000121374
2017-03-24 08:02:56.782789, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000024485,  0.000112093,  0.000102155, -51.194208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000102155,  0.000112093
2017-03-24 08:02:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000022537,  0.000112093,  0.000083209, -51.194208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000083209,  0.000112093
2017-03-24 08:02:57.220718, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000022537,  0.000114597,  0.000083209, -73.731208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000083209,  0.000114597
2017-03-24 08:02:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000013810,  0.000114597,  0.000119242, -73.731208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000119242,  0.000114597
2017-03-24 08:02:58.051328, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000013810,  0.000149591,  0.000119242, -87.541208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000119242,  0.000149591
2017-03-24 08:02:58.826469, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000013810,  0.000105061,  0.000119242, -87.541208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000119242,  0.000105061
2017-03-24 08:02:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000016367,  0.000105061,  0.000078064, -87.541208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000078064,  0.000105061
2017-03-24 08:02:59.739892, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000016367,  0.000105642,  0.000078064, -103.908208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000078064,  0.000105642
2017-03-24 08:02:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000018511,  0.000105642,  0.000114906, -103.908208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000114906,  0.000105642
2017-03-24 08:03:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000022871,  0.000105642,  0.000160624, -122.419208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000160624,  0.000105642
2017-03-24 08:03:00.996745, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000022871,  0.000113930,  0.000160624, -99.548208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000160624,  0.000113930
2017-03-24 08:03:01.837633, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000022871,  0.000117274,  0.000160624, -99.548208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000160624,  0.000117274
2017-03-24 08:03:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000022112,  0.000117274,  0.000113744, -99.548208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000113744,  0.000117274
2017-03-24 08:03:02.329392, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000022112,  0.000103165,  0.000113744, -77.436208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000113744,  0.000103165
2017-03-24 08:03:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000006533,  0.000103165,  0.000103822, -77.436208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000103822,  0.000103165
2017-03-24 08:03:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000012518,  0.000103165,  0.000151979, -83.969208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000151979,  0.000103165
2017-03-24 08:03:04.124327, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000012518,  0.000129753,  0.000151979, -71.451208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000151979,  0.000129753
2017-03-24 08:03:04.629413, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000012518,  0.000138054,  0.000151979, -71.451208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000151979,  0.000138054
2017-03-24 08:03:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000002489,  0.000138054,  0.000084337, -71.451208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000084337,  0.000138054
2017-03-24 08:03:04.990437, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000002489,  0.000130718,  0.000084337, -68.962208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000084337,  0.000130718
2017-03-24 08:03:05.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000016584,  0.000130718,  0.000114566, -68.962208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000114566,  0.000130718
2017-03-24 08:03:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000010371,  0.000130718,  0.000096925, -85.546208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000096925,  0.000130718
2017-03-24 08:03:06.935141, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000010371,  0.000110513,  0.000096925, -95.917208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000096925,  0.000110513
2017-03-24 08:03:07.745336, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000010371,  0.000083845,  0.000096925, -95.917208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000096925,  0.000083845
2017-03-24 08:03:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000009805,  0.000083845,  0.000115239, -95.917208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000115239,  0.000083845
2017-03-24 08:03:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000007720,  0.000083845,  0.000100635, -105.722208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000100635,  0.000083845
2017-03-24 08:03:09.443021, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000007720,  0.000095386,  0.000100635, -113.442208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000100635,  0.000095386
2017-03-24 08:03:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000004840,  0.000095386,  0.000120666, -113.442208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000120666,  0.000095386
2017-03-24 08:03:10.875325, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000004840,  0.000110558,  0.000120666, -118.282208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000120666,  0.000110558
2017-03-24 08:03:10.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000015276,  0.000110558,  0.000079296, -118.282208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000079296,  0.000110558
2017-03-24 08:03:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000001850,  0.000110558,  0.000147385, -133.558208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000147385,  0.000110558
2017-03-24 08:03:12.157431, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000001850,  0.000101205,  0.000147385, -135.408208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000147385,  0.000101205
2017-03-24 08:03:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000010829,  0.000101205,  0.000104727, -135.408208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000104727,  0.000101205
2017-03-24 08:03:13.218044, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000010829,  0.000106531,  0.000104727, -124.579208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000104727,  0.000106531
2017-03-24 08:03:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000002459,  0.000106531,  0.000120878, -124.579208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000120878,  0.000106531
2017-03-24 08:03:14.225473, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000002459,  0.000112531,  0.000120878, -127.038208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000120878,  0.000112531
2017-03-24 08:03:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000010865,  0.000112531,  0.000087847, -127.038208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000087847,  0.000112531
2017-03-24 08:03:15.108481, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000010865,  0.000121763,  0.000087847, -137.903208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000087847,  0.000121763
2017-03-24 08:03:15.648389, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000010865,  0.000147504,  0.000087847, -137.903208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000087847,  0.000147504
2017-03-24 08:03:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000007152,  0.000147504,  0.000128110, -137.903208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000128110,  0.000147504
2017-03-24 08:03:16.081529, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000007152,  0.000101059,  0.000128110, -145.055208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000128110,  0.000101059
2017-03-24 08:03:16.520109, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000007152,  0.000137312,  0.000128110, -145.055208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000128110,  0.000137312
2017-03-24 08:03:16.757535, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000007152,  0.000120975,  0.000128110, -145.055208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000128110,  0.000120975
2017-03-24 08:03:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000014149,  0.000120975,  0.000074083, -145.055208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000074083,  0.000120975
2017-03-24 08:03:17.045948, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000014149,  0.000103100,  0.000074083, -159.204208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000074083,  0.000103100
2017-03-24 08:03:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000000441,  0.000103100,  0.000155749, -159.204208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000155749,  0.000103100
2017-03-24 08:03:17.930907, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000000441,  0.000097435,  0.000155749, -159.645208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000155749,  0.000097435
2017-03-24 08:03:18.261785, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000000441,  0.000096282,  0.000155749, -159.645208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000155749,  0.000096282
2017-03-24 08:03:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000010724,  0.000096282,  0.000096329, -159.645208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000096329,  0.000096282
2017-03-24 08:03:19.477738, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000010724,  0.000100447,  0.000096329, -148.921208008, D, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000096329,  0.000100447
2017-03-24 08:03:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000018509,  0.000100447,  0.000171323, -148.921208008, S, 0.000114613, 545, 0.000002025, 35307, 6, 62,  0.000171323,  0.000100447
2017-03-24 08:03:20.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000046608,  0.000100447,  0.000152480, -130.412208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000152480,  0.000100447
2017-03-24 08:03:21.359655, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000046608,  0.000124601,  0.000152480, -83.804208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000152480,  0.000124601
2017-03-24 08:03:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000025929,  0.000124601,  0.000130015, -83.804208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000130015,  0.000124601
2017-03-24 08:03:22.061429, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000025929,  0.000109752,  0.000130015, -57.875208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000130015,  0.000109752
2017-03-24 08:03:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000010109,  0.000109752,  0.000121106, -57.875208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000121106,  0.000109752
2017-03-24 08:03:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000000143,  0.000109752,  0.000110300, -47.766208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000110300,  0.000109752
2017-03-24 08:03:24.031587, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000000143,  0.000123806,  0.000110300, -47.623208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000110300,  0.000123806
2017-03-24 08:03:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000011910,  0.000123806,  0.000097044, -47.623208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000097044,  0.000123806
2017-03-24 08:03:25.584422, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000011910,  0.000190904,  0.000097044, -59.533208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000097044,  0.000190904
2017-03-24 08:03:25.612044, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000011910,  0.000111143,  0.000097044, -59.533208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000097044,  0.000111143
2017-03-24 08:03:25.912920, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000013597,  0.000111143,  0.000107332, -59.533208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000107332,  0.000111143
2017-03-24 08:03:26.020096, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000013597,  0.000119642,  0.000107332, -73.130208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000107332,  0.000119642
2017-03-24 08:03:26.403311, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000013597,  0.000121663,  0.000107332, -73.130208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000107332,  0.000121663
2017-03-24 08:03:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000025373,  0.000121663,  0.000073712, -73.130208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000073712,  0.000121663
2017-03-24 08:03:27.206107, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000025373,  0.000203540,  0.000073712, -98.503208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000073712,  0.000203540
2017-03-24 08:03:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000010897,  0.000203540,  0.000179899, -98.503208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000179899,  0.000203540
2017-03-24 08:03:28.527439, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000010897,  0.000110908,  0.000179899, -87.606208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000179899,  0.000110908
2017-03-24 08:03:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000067068,  0.000110908,  0.000186631, -87.606208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000186631,  0.000110908
2017-03-24 08:03:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000033754,  0.000110908,  0.000113678, -20.538208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000113678,  0.000110908
2017-03-24 08:03:30.167354, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000033754,  0.000125984,  0.000113678, 13.215791992, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000113678,  0.000125984
2017-03-24 08:03:30.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000007931,  0.000125984,  0.000103512, 13.215791992, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000103512,  0.000125984
2017-03-24 08:03:31.810781, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000007931,  0.000122341,  0.000103512, 5.284791992, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000103512,  0.000122341
2017-03-24 08:03:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000008195,  0.000122341,  0.000113398, 5.284791992, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000113398,  0.000122341
2017-03-24 08:03:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000007614,  0.000122341,  0.000104671, -2.910208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000104671,  0.000122341
2017-03-24 08:03:33.623764, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000007614,  0.000112828,  0.000104671, -10.524208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000104671,  0.000112828
2017-03-24 08:03:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000009657,  0.000112828,  0.000109222, -10.524208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000109222,  0.000112828
2017-03-24 08:03:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000020651,  0.000112828,  0.000082591, -20.181208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000082591,  0.000112828
2017-03-24 08:03:35.058413, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000020651,  0.000111256,  0.000082591, -40.832208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000082591,  0.000111256
2017-03-24 08:03:35.206897, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000020651,  0.000135381,  0.000082591, -40.832208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000082591,  0.000135381
2017-03-24 08:03:35.380811, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000020651,  0.000125351,  0.000082591, -40.832208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000082591,  0.000125351
2017-03-24 08:03:35.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000012372,  0.000125351,  0.000125206, -40.832208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000125206,  0.000125351
2017-03-24 08:03:36.760097, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000012372,  0.000119364,  0.000125206, -53.204208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000125206,  0.000119364
2017-03-24 08:03:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000001312,  0.000119364,  0.000109340, -53.204208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000109340,  0.000119364
2017-03-24 08:03:37.718592, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000001312,  0.000110490,  0.000109340, -51.892208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000109340,  0.000110490
2017-03-24 08:03:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000044165,  0.000110490,  0.000210870, -51.892208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000210870,  0.000110490
2017-03-24 08:03:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000033506,  0.000110490,  0.000088025, -7.727208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000088025,  0.000110490
2017-03-24 08:03:39.590155, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000033506,  0.000116755,  0.000088025, 25.778791992, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000088025,  0.000116755
2017-03-24 08:03:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000013535,  0.000116755,  0.000116635, 25.778791992, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000116635,  0.000116755
2017-03-24 08:03:40.401601, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000013535,  0.000134590,  0.000116635, 12.243791992, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000116635,  0.000134590
2017-03-24 08:03:40.642134, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000013535,  0.000150086,  0.000116635, 12.243791992, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000116635,  0.000150086
2017-03-24 08:03:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000013573,  0.000150086,  0.000087982, 12.243791992, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000087982,  0.000150086
2017-03-24 08:03:41.574220, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000013573,  0.000152792,  0.000087982, -1.329208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000087982,  0.000152792
2017-03-24 08:03:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000012395,  0.000152792,  0.000119347, -1.329208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000119347,  0.000152792
2017-03-24 08:03:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000004786,  0.000152792,  0.000103371, -13.724208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000103371,  0.000152792
2017-03-24 08:03:43.392949, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000004786,  0.000104852,  0.000103371, -18.510208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000103371,  0.000104852
2017-03-24 08:03:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000001189,  0.000104852,  0.000131237, -18.510208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000131237,  0.000104852
2017-03-24 08:03:44.516266, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000001189,  0.000137135,  0.000131237, -17.321208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000131237,  0.000137135
2017-03-24 08:03:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000001289,  0.000137135,  0.000098402, -17.321208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000098402,  0.000137135
2017-03-24 08:03:45.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000014137,  0.000137135,  0.000105588, -18.610208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000105588,  0.000137135
2017-03-24 08:03:45.987969, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000014137,  0.000115588,  0.000105588, -32.747208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000105588,  0.000115588
2017-03-24 08:03:46.239874, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000014137,  0.000098807,  0.000105588, -32.747208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000105588,  0.000098807
2017-03-24 08:03:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000004406,  0.000098807,  0.000135432, -32.747208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000135432,  0.000098807
2017-03-24 08:03:47.801641, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000004406,  0.000116379,  0.000135432, -28.341208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000135432,  0.000116379
2017-03-24 08:03:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000010752,  0.000116379,  0.000118193, -28.341208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000118193,  0.000116379
2017-03-24 08:03:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000015716,  0.000116379,  0.000082463, -17.589208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000082463,  0.000116379
2017-03-24 08:03:49.510694, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000015716,  0.000183499,  0.000082463, -33.305208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000082463,  0.000183499
2017-03-24 08:03:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000021646,  0.000183499,  0.000106541, -33.305208008, S, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000106541,  0.000183499
2017-03-24 08:03:50.050906, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000021646,  0.000119340,  0.000106541, -54.951208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000106541,  0.000119340
2017-03-24 08:03:50.497464, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000021646,  0.000147517,  0.000106541, -54.951208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000106541,  0.000147517
2017-03-24 08:03:50.537193, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000021646,  0.000140371,  0.000106541, -54.951208008, D, 0.000115360, 338, -0.000006170, 13909, -89, 57,  0.000106541,  0.000140371
2017-03-24 08:03:50.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000012427,  0.000140371,  0.000101410, -54.951208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000101410,  0.000140371
2017-03-24 08:03:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000015435,  0.000140371,  0.000162565, -67.378208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000162565,  0.000140371
2017-03-24 08:03:52.293266, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000015435,  0.000150713,  0.000162565, -51.943208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000162565,  0.000150713
2017-03-24 08:03:52.621564, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000015435,  0.000119126,  0.000162565, -51.943208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000162565,  0.000119126
2017-03-24 08:03:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000016699,  0.000119126,  0.000104803, -51.943208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000104803,  0.000119126
2017-03-24 08:03:53.362867, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000016699,  0.000117829,  0.000104803, -35.244208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000104803,  0.000117829
2017-03-24 08:03:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000001233,  0.000117829,  0.000127701, -35.244208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000127701,  0.000117829
2017-03-24 08:03:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000009810,  0.000117829,  0.000127024, -36.477208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000127024,  0.000117829
2017-03-24 08:03:55.088982, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000009810,  0.000133430,  0.000127024, -26.667208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000127024,  0.000133430
2017-03-24 08:03:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000044178,  0.000133430,  0.000196487, -26.667208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000196487,  0.000133430
2017-03-24 08:03:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000022050,  0.000133430,  0.000082818, 17.510791992, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000082818,  0.000133430
2017-03-24 08:03:56.969865, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000022050,  0.000104326,  0.000082818, 39.560791992, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000082818,  0.000104326
2017-03-24 08:03:57.738887, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000022050,  0.000112728,  0.000082818, 39.560791992, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000082818,  0.000112728
2017-03-24 08:03:57.872885, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000022050,  0.000142185,  0.000082818, 39.560791992, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000082818,  0.000142185
2017-03-24 08:03:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000014959,  0.000142185,  0.000121850, 39.560791992, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000121850,  0.000142185
2017-03-24 08:03:58.136901, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000014959,  0.000108834,  0.000121850, 24.601791992, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000121850,  0.000108834
2017-03-24 08:03:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000020523,  0.000108834,  0.000071024, 24.601791992, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000071024,  0.000108834
2017-03-24 08:03:59.708472, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000020523,  0.000099421,  0.000071024, 4.078791992, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000071024,  0.000099421
2017-03-24 08:03:59.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000041606,  0.000099421,  0.000079376, 4.078791992, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000079376,  0.000099421
2017-03-24 08:04:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000020179,  0.000099421,  0.000113618, -37.527208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000113618,  0.000099421
2017-03-24 08:04:01.163853, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000020179,  0.000112807,  0.000113618, -57.706208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000113618,  0.000112807
2017-03-24 08:04:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000006413,  0.000112807,  0.000132288, -57.706208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000132288,  0.000112807
2017-03-24 08:04:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000003089,  0.000112807,  0.000106697, -51.293208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000106697,  0.000112807
2017-03-24 08:04:03.067670, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000003089,  0.000127090,  0.000106697, -48.204208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000106697,  0.000127090
2017-03-24 08:04:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000002757,  0.000127090,  0.000120574, -48.204208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000120574,  0.000127090
2017-03-24 08:04:04.282677, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000002757,  0.000121564,  0.000120574, -50.961208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000120574,  0.000121564
2017-03-24 08:04:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000007771,  0.000121564,  0.000096688, -50.961208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000096688,  0.000121564
2017-03-24 08:04:05.550787, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000007771,  0.000113487,  0.000096688, -58.732208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000096688,  0.000113487
2017-03-24 08:04:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000011013,  0.000113487,  0.000114079, -58.732208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000114079,  0.000113487
2017-03-24 08:04:06.889138, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000011013,  0.000119798,  0.000114079, -69.745208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000114079,  0.000119798
2017-03-24 08:04:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000024328,  0.000119798,  0.000069922, -69.745208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000069922,  0.000119798
2017-03-24 08:04:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000012401,  0.000119798,  0.000137849, -94.073208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000137849,  0.000119798
2017-03-24 08:04:08.252499, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000012401,  0.000109856,  0.000137849, -106.474208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000137849,  0.000109856
2017-03-24 08:04:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000016597,  0.000109856,  0.000127984, -106.474208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000127984,  0.000109856
2017-03-24 08:04:09.694427, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000016597,  0.000112695,  0.000127984, -89.877208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000127984,  0.000112695
2017-03-24 08:04:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000003462,  0.000112695,  0.000111732, -89.877208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000111732,  0.000112695
2017-03-24 08:04:10.411929, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003462,  0.000125809,  0.000111732, -86.415208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000111732,  0.000125809
2017-03-24 08:04:10.733698, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000003462,  0.000111062,  0.000111732, -86.415208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000111732,  0.000111062
2017-03-24 08:04:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000015902,  0.000111062,  0.000089372, -86.415208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000089372,  0.000111062
2017-03-24 08:04:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000006064,  0.000111062,  0.000131436, -102.317208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000131436,  0.000111062
2017-03-24 08:04:12.047080, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000006064,  0.000118240,  0.000131436, -108.381208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000131436,  0.000118240
2017-03-24 08:04:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000023933,  0.000118240,  0.000149392, -108.381208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000149392,  0.000118240
2017-03-24 08:04:13.575842, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000023933,  0.000101650,  0.000149392, -84.448208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000149392,  0.000101650
2017-03-24 08:04:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000031816,  0.000101650,  0.000147364, -84.448208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000147364,  0.000101650
2017-03-24 08:04:14.138166, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000031816,  0.000221125,  0.000147364, -52.632208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000147364,  0.000221125
2017-03-24 08:04:14.383413, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000031816,  0.000144468,  0.000147364, -52.632208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000147364,  0.000144468
2017-03-24 08:04:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000012212,  0.000144468,  0.000111666, -52.632208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000111666,  0.000144468
2017-03-24 08:04:15.730845, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000012212,  0.000102932,  0.000111666, -40.420208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000111666,  0.000102932
2017-03-24 08:04:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000005265,  0.000102932,  0.000113891, -40.420208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000113891,  0.000102932
2017-03-24 08:04:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000002101,  0.000102932,  0.000126534, -45.685208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000126534,  0.000102932
2017-03-24 08:04:17.416186, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000002101,  0.000110653,  0.000126534, -43.584208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000126534,  0.000110653
2017-03-24 08:04:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000000499,  0.000110653,  0.000108609, -43.584208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000108609,  0.000110653
2017-03-24 08:04:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000018366,  0.000110653,  0.000090718, -44.083208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000090718,  0.000110653
2017-03-24 08:04:19.133111, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000018366,  0.000149062,  0.000090718, -62.449208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000090718,  0.000149062
2017-03-24 08:04:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000008833,  0.000149062,  0.000127696, -62.449208008, S, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000127696,  0.000149062
2017-03-24 08:04:20.732319, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000008833,  0.000105687,  0.000127696, -71.282208008, D, 0.000116080, 322, 0.000002515, 22756, -31, 31,  0.000127696,  0.000105687
2017-03-24 08:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000000324,  0.000105687,  0.000107759, -71.282208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000107759,  0.000105687
2017-03-24 08:04:21.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000003917,  0.000105687,  0.000136181, -71.606208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000136181,  0.000105687
2017-03-24 08:04:21.979232, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000003917,  0.000117492,  0.000136181, -67.689208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000136181,  0.000117492
2017-03-24 08:04:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000011575,  0.000117492,  0.000076832, -67.689208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000076832,  0.000117492
2017-03-24 08:04:23.404981, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000011575,  0.000108359,  0.000076832, -79.264208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000076832,  0.000108359
2017-03-24 08:04:23.544379, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000011575,  0.000105614,  0.000076832, -79.264208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000076832,  0.000105614
2017-03-24 08:04:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000006887,  0.000105614,  0.000145078, -79.264208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000145078,  0.000105614
2017-03-24 08:04:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000001065,  0.000105614,  0.000092199, -86.151208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000092199,  0.000105614
2017-03-24 08:04:25.237711, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000001065,  0.000097131,  0.000092199, -85.086208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000092199,  0.000097131
2017-03-24 08:04:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000017414,  0.000097131,  0.000107733, -85.086208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000107733,  0.000097131
2017-03-24 08:04:26.703099, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000017414,  0.000108907,  0.000107733, -102.500208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000107733,  0.000108907
2017-03-24 08:04:26.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000002331,  0.000108907,  0.000121736, -102.500208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000121736,  0.000108907
2017-03-24 08:04:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000012478,  0.000108907,  0.000137108, -104.831208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000137108,  0.000108907
2017-03-24 08:04:28.598426, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000012478,  0.000111471,  0.000137108, -92.353208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000137108,  0.000111471
2017-03-24 08:04:28.619874, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000012478,  0.000104737,  0.000137108, -92.353208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000137108,  0.000104737
2017-03-24 08:04:28.826555, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000012478,  0.000096133,  0.000137108, -92.353208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000137108,  0.000096133
2017-03-24 08:04:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000007370,  0.000096133,  0.000082144, -92.353208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000082144,  0.000096133
2017-03-24 08:04:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000016919,  0.000096133,  0.000118115, -99.723208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000118115,  0.000096133
2017-03-24 08:04:30.447798, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000016919,  0.000097637,  0.000118115, -116.642208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000118115,  0.000097637
2017-03-24 08:04:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000006553,  0.000097637,  0.000102801, -116.642208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000102801,  0.000097637
2017-03-24 08:04:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000004008,  0.000097637,  0.000139162, -123.195208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000139162,  0.000097637
2017-03-24 08:04:32.350170, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000004008,  0.000104233,  0.000139162, -119.187208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000139162,  0.000104233
2017-03-24 08:04:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000022273,  0.000104233,  0.000139299, -119.187208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000139299,  0.000104233
2017-03-24 08:04:33.325690, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000022273,  0.000127371,  0.000139299, -96.914208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000139299,  0.000127371
2017-03-24 08:04:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000016458,  0.000127371,  0.000127664, -96.914208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000127664,  0.000127371
2017-03-24 08:04:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000009248,  0.000127371,  0.000088050, -80.456208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000088050,  0.000127371
2017-03-24 08:04:35.080791, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000009248,  0.000107694,  0.000088050, -89.704208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000088050,  0.000107694
2017-03-24 08:04:35.246987, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009248,  0.000101299,  0.000088050, -89.704208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000088050,  0.000101299
2017-03-24 08:04:35.794057, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000009248,  0.000115963,  0.000088050, -89.704208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000088050,  0.000115963
2017-03-24 08:04:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000021114,  0.000115963,  0.000103295, -89.704208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000103295,  0.000115963
2017-03-24 08:04:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000008771,  0.000115963,  0.000112101, -110.818208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000112101,  0.000115963
2017-03-24 08:04:37.004320, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000008771,  0.000110788,  0.000112101, -119.589208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000112101,  0.000110788
2017-03-24 08:04:37.074171, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000008771,  0.000104625,  0.000112101, -119.589208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000112101,  0.000104625
2017-03-24 08:04:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000000012,  0.000104625,  0.000120609, -119.589208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000120609,  0.000104625
2017-03-24 08:04:38.836134, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000000012,  0.000106627,  0.000120609, -119.577208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000120609,  0.000106627
2017-03-24 08:04:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000003136,  0.000106627,  0.000105470, -119.577208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000105470,  0.000106627
2017-03-24 08:04:39.314480, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000003136,  0.000188878,  0.000105470, -122.713208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000105470,  0.000188878
2017-03-24 08:04:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000008318,  0.000188878,  0.000143659, -122.713208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000143659,  0.000188878
2017-03-24 08:04:40.722495, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000008318,  0.000112202,  0.000143659, -114.395208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000143659,  0.000112202
2017-03-24 08:04:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000001537,  0.000112202,  0.000086314, -114.395208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000086314,  0.000112202
2017-03-24 08:04:41.847552, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000001537,  0.000090841,  0.000086314, -115.932208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000086314,  0.000090841
2017-03-24 08:04:41.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000012600,  0.000090841,  0.000121732, -115.932208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000121732,  0.000090841
2017-03-24 08:04:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000011518,  0.000090841,  0.000088346, -128.532208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000088346,  0.000090841
2017-03-24 08:04:43.767639, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000011518,  0.000094573,  0.000088346, -140.050208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000088346,  0.000094573
2017-03-24 08:04:43.893077, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000011518,  0.000100415,  0.000088346, -140.050208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000088346,  0.000100415
2017-03-24 08:04:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000010105,  0.000100415,  0.000123779, -140.050208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000123779,  0.000100415
2017-03-24 08:04:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000000556,  0.000100415,  0.000108891, -150.155208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000108891,  0.000100415
2017-03-24 08:04:45.339901, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000000556,  0.000124661,  0.000108891, -149.599208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000108891,  0.000124661
2017-03-24 08:04:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000001237,  0.000124661,  0.000120034, -149.599208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000120034,  0.000124661
2017-03-24 08:04:46.573094, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000001237,  0.000094147,  0.000120034, -150.836208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000120034,  0.000094147
2017-03-24 08:04:46.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000003562,  0.000094147,  0.000104023, -150.836208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000104023,  0.000094147
2017-03-24 08:04:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000002696,  0.000094147,  0.000132493, -154.398208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000132493,  0.000094147
2017-03-24 08:04:48.227174, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000002696,  0.000098405,  0.000132493, -151.702208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000132493,  0.000098405
2017-03-24 08:04:48.235981, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000002696,  0.000102285,  0.000132493, -151.702208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000132493,  0.000102285
2017-03-24 08:04:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000014749,  0.000102285,  0.000128077, -151.702208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000128077,  0.000102285
2017-03-24 08:04:49.714418, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000014749,  0.000117976,  0.000128077, -136.953208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000128077,  0.000117976
2017-03-24 08:04:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000021298,  0.000117976,  0.000145611, -136.953208008, S, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000145611,  0.000117976
2017-03-24 08:04:50.715763, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000021298,  0.000102543,  0.000145611, -115.655208008, D, 0.000117037, 644, -0.000000544, 18313, -51, 37,  0.000145611,  0.000102543
2017-03-24 08:04:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000012897,  0.000102543,  0.000111473, -115.655208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000111473,  0.000102543
2017-03-24 08:04:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000005602,  0.000102543,  0.000108737, -102.758208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000108737,  0.000102543
2017-03-24 08:04:52.409811, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000005602,  0.000111587,  0.000108737, -108.360208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000108737,  0.000111587
2017-03-24 08:04:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000016349,  0.000111587,  0.000090000, -108.360208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000090000,  0.000111587
2017-03-24 08:04:53.605011, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000016349,  0.000152546,  0.000090000, -124.709208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000090000,  0.000152546
2017-03-24 08:04:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000006963,  0.000152546,  0.000127532, -124.709208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000127532,  0.000152546
2017-03-24 08:04:54.205461, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000006963,  0.000092889,  0.000127532, -131.672208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000127532,  0.000092889
2017-03-24 08:04:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000006244,  0.000092889,  0.000091438, -131.672208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000091438,  0.000092889
2017-03-24 08:04:55.146137, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000006244,  0.000094697,  0.000091438, -137.916208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000091438,  0.000094697
2017-03-24 08:04:55.766902, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000006244,  0.000104090,  0.000091438, -137.916208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000091438,  0.000104090
2017-03-24 08:04:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000006024,  0.000104090,  0.000127438, -137.916208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000127438,  0.000104090
2017-03-24 08:04:56.506729, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000006024,  0.000124765,  0.000127438, -143.940208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000127438,  0.000124765
2017-03-24 08:04:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000007136,  0.000124765,  0.000117175, -143.940208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000117175,  0.000124765
2017-03-24 08:04:57.140627, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000007136,  0.000088556,  0.000117175, -136.804208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000117175,  0.000088556
2017-03-24 08:04:57.226561, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000007136,  0.000088189,  0.000117175, -136.804208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000117175,  0.000088189
2017-03-24 08:04:57.861637, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000007136,  0.000091312,  0.000117175, -136.804208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000117175,  0.000091312
2017-03-24 08:04:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000006090,  0.000091312,  0.000124912, -136.804208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000124912,  0.000091312
2017-03-24 08:04:58.516927, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000006090,  0.000095881,  0.000124912, -130.714208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000124912,  0.000095881
2017-03-24 08:04:58.809543, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000006090,  0.000101518,  0.000124912, -130.714208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000124912,  0.000101518
2017-03-24 08:04:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000002116,  0.000101518,  0.000108683, -130.714208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000108683,  0.000101518
2017-03-24 08:04:59.065714, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000002116,  0.000103848,  0.000108683, -128.598208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000108683,  0.000103848
2017-03-24 08:04:59.623235, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000002116,  0.000116680,  0.000108683, -128.598208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000108683,  0.000116680
2017-03-24 08:04:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000001109,  0.000116680,  0.000118148, -128.598208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000118148,  0.000116680
2017-03-24 08:05:00.891166, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000001109,  0.000112332,  0.000118148, -129.707208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000118148,  0.000112332
2017-03-24 08:05:00.902360, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000001109,  0.000099792,  0.000118148, -129.707208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000118148,  0.000099792
2017-03-24 08:05:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000009747,  0.000099792,  0.000091209, -129.707208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000091209,  0.000099792
2017-03-24 08:05:01.625868, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000009747,  0.000098453,  0.000091209, -139.454208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000091209,  0.000098453
2017-03-24 08:05:01.908979, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000005622,  0.000098453,  0.000126159, -139.454208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000126159,  0.000098453
2017-03-24 08:05:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000004317,  0.000098453,  0.000093624, -145.076208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000093624,  0.000098453
2017-03-24 08:05:03.440713, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000004317,  0.000099472,  0.000093624, -149.393208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000093624,  0.000099472
2017-03-24 08:05:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000008124,  0.000099472,  0.000118255, -149.393208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000118255,  0.000099472
2017-03-24 08:05:04.662105, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000008124,  0.000099942,  0.000118255, -157.517208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000118255,  0.000099942
2017-03-24 08:05:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000005160,  0.000099942,  0.000099090, -157.517208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000099090,  0.000099942
2017-03-24 08:05:05.455305, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000005160,  0.000118418,  0.000099090, -162.677208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000099090,  0.000118418
2017-03-24 08:05:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000001938,  0.000118418,  0.000124452, -162.677208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000124452,  0.000118418
2017-03-24 08:05:06.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000007541,  0.000118418,  0.000117974, -164.615208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000117974,  0.000118418
2017-03-24 08:05:07.032048, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000007541,  0.000137079,  0.000117974, -157.074208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000117974,  0.000137079
2017-03-24 08:05:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000025173,  0.000137079,  0.000159785, -157.074208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000159785,  0.000137079
2017-03-24 08:05:08.731476, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000025173,  0.000131931,  0.000159785, -131.901208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000159785,  0.000131931
2017-03-24 08:05:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000017309,  0.000131931,  0.000102674, -131.901208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000102674,  0.000131931
2017-03-24 08:05:08.932627, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000017309,  0.000096640,  0.000102674, -114.592208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000102674,  0.000096640
2017-03-24 08:05:09.634437, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000017309,  0.000114112,  0.000102674, -114.592208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000102674,  0.000114112
2017-03-24 08:05:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000008108,  0.000114112,  0.000141718, -114.592208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000141718,  0.000114112
2017-03-24 08:05:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000007910,  0.000114112,  0.000102252, -106.484208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000102252,  0.000114112
2017-03-24 08:05:11.253726, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000007910,  0.000115896,  0.000102252, -98.574208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000102252,  0.000115896
2017-03-24 08:05:11.580124, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000007910,  0.000087207,  0.000102252, -98.574208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000102252,  0.000087207
2017-03-24 08:05:11.728638, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000007910,  0.000106398,  0.000102252, -98.574208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000102252,  0.000106398
2017-03-24 08:05:11.908823, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000009476,  0.000106398,  0.000144354, -98.574208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000144354,  0.000106398
2017-03-24 08:05:12.581039, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000009476,  0.000138548,  0.000144354, -89.098208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000144354,  0.000138548
2017-03-24 08:05:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000023486,  0.000138548,  0.000129924, -89.098208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000129924,  0.000138548
2017-03-24 08:05:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000040115,  0.000138548,  0.000177757, -65.612208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000177757,  0.000138548
2017-03-24 08:05:14.561432, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000040115,  0.000120269,  0.000177757, -25.497208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000177757,  0.000120269
2017-03-24 08:05:14.718570, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000040115,  0.000113283,  0.000177757, -25.497208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000177757,  0.000113283
2017-03-24 08:05:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000018147,  0.000113283,  0.000086995, -25.497208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000086995,  0.000113283
2017-03-24 08:05:15.049287, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000018147,  0.000123250,  0.000086995, -7.350208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000086995,  0.000123250
2017-03-24 08:05:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000016002,  0.000123250,  0.000110632, -7.350208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000110632,  0.000123250
2017-03-24 08:05:16.030937, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000016002,  0.000116564,  0.000110632, -23.352208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000110632,  0.000116564
2017-03-24 08:05:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000011987,  0.000116564,  0.000143052, -23.352208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000143052,  0.000116564
2017-03-24 08:05:17.881998, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000011987,  0.000105279,  0.000143052, -11.365208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000143052,  0.000105279
2017-03-24 08:05:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000012858,  0.000105279,  0.000112351, -11.365208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000112351,  0.000105279
2017-03-24 08:05:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011936,  0.000105279,  0.000093526, 1.492791992, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000093526,  0.000105279
2017-03-24 08:05:19.407569, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011936,  0.000117580,  0.000093526, -10.443208008, D, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000093526,  0.000117580
2017-03-24 08:05:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000004589,  0.000117580,  0.000145402, -10.443208008, S, 0.000116564, 733, -0.000001479, 11048, -113, 25,  0.000145402,  0.000117580
2017-03-24 08:05:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000001478,  0.000117580,  0.000087304, -5.854208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000087304,  0.000117580
2017-03-24 08:05:20.989766, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000001478,  0.000120385,  0.000087304, -4.376208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000087304,  0.000120385
2017-03-24 08:05:21.781409, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000001478,  0.000118205,  0.000087304, -4.376208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000087304,  0.000118205
2017-03-24 08:05:21.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000010942,  0.000118205,  0.000120224, -4.376208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000120224,  0.000118205
2017-03-24 08:05:21.927569, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000010942,  0.000118794,  0.000120224, -15.318208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000120224,  0.000118794
2017-03-24 08:05:22.249515, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000010942,  0.000110571,  0.000120224, -15.318208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000120224,  0.000110571
2017-03-24 08:05:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000008177,  0.000110571,  0.000092490, -15.318208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000092490,  0.000110571
2017-03-24 08:05:23.674998, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000008177,  0.000119701,  0.000092490, -23.495208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000092490,  0.000119701
2017-03-24 08:05:23.907012, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000008177,  0.000120306,  0.000092490, -23.495208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000092490,  0.000120306
2017-03-24 08:05:23.907229, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000041731,  0.000120306,  0.000052921, -23.495208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000052921,  0.000120306
2017-03-24 08:05:24.863893, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000041731,  0.000109095,  0.000052921, -65.226208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000052921,  0.000109095
2017-03-24 08:05:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000040625,  0.000109095,  0.000094192, -65.226208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000094192,  0.000109095
2017-03-24 08:05:24.944407, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000040625,  0.000099795,  0.000094192, -105.851208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000094192,  0.000099795
2017-03-24 08:05:25.468878, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000040625,  0.000107395,  0.000094192, -105.851208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000094192,  0.000107395
2017-03-24 08:05:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000004595,  0.000107395,  0.000124039, -105.851208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000124039,  0.000107395
2017-03-24 08:05:26.681808, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000004595,  0.000128107,  0.000124039, -110.446208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000124039,  0.000128107
2017-03-24 08:05:26.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000006876,  0.000128107,  0.000089010, -110.446208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000089010,  0.000128107
2017-03-24 08:05:27.319651, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000006876,  0.000125063,  0.000089010, -117.322208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000089010,  0.000125063
2017-03-24 08:05:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000016565,  0.000125063,  0.000104710, -117.322208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000104710,  0.000125063
2017-03-24 08:05:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000016288,  0.000125063,  0.000089614, -133.887208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000089614,  0.000125063
2017-03-24 08:05:29.111928, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000016288,  0.000124983,  0.000089614, -150.175208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000089614,  0.000124983
2017-03-24 08:05:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000014845,  0.000124983,  0.000107497, -150.175208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000107497,  0.000124983
2017-03-24 08:05:30.335935, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000014845,  0.000100745,  0.000107497, -165.020208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000107497,  0.000100745
2017-03-24 08:05:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000003607,  0.000100745,  0.000111873, -165.020208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000111873,  0.000100745
2017-03-24 08:05:31.697225, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000003607,  0.000109355,  0.000111873, -168.627208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000111873,  0.000109355
2017-03-24 08:05:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000028476,  0.000109355,  0.000171454, -168.627208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000171454,  0.000109355
2017-03-24 08:05:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000033214,  0.000109355,  0.000121258, -140.151208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000121258,  0.000109355
2017-03-24 08:05:33.304256, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000033214,  0.000133399,  0.000121258, -106.937208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000121258,  0.000133399
2017-03-24 08:05:33.749472, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000033214,  0.000097767,  0.000121258, -106.937208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000121258,  0.000097767
2017-03-24 08:05:33.903886, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000033214,  0.000113228,  0.000121258, -106.937208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000121258,  0.000113228
2017-03-24 08:05:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000000474,  0.000113228,  0.000104249, -106.937208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000104249,  0.000113228
2017-03-24 08:05:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000017049,  0.000113228,  0.000088280, -107.411208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000088280,  0.000113228
2017-03-24 08:05:35.087414, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000017049,  0.000119489,  0.000088280, -124.460208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000088280,  0.000119489
2017-03-24 08:05:35.232012, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000017049,  0.000077627,  0.000088280, -124.460208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000088280,  0.000077627
2017-03-24 08:05:35.587383, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000017049,  0.000086342,  0.000088280, -124.460208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000088280,  0.000086342
2017-03-24 08:05:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000008086,  0.000086342,  0.000121389, -124.460208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000121389,  0.000086342
2017-03-24 08:05:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000000491,  0.000086342,  0.000102681, -132.546208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000102681,  0.000086342
2017-03-24 08:05:37.472529, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000000491,  0.000090154,  0.000102681, -133.037208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000102681,  0.000090154
2017-03-24 08:05:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000002109,  0.000090154,  0.000117829, -133.037208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000117829,  0.000090154
2017-03-24 08:05:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000025814,  0.000090154,  0.000054948, -135.146208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000054948,  0.000090154
2017-03-24 08:05:39.236359, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000025814,  0.000096859,  0.000054948, -160.960208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000054948,  0.000096859
2017-03-24 08:05:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000018077,  0.000096859,  0.000132897, -160.960208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000132897,  0.000096859
2017-03-24 08:05:39.918095, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000018077,  0.000088543,  0.000132897, -179.037208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000132897,  0.000088543
2017-03-24 08:05:39.951566, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000018077,  0.000092645,  0.000132897, -179.037208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000132897,  0.000092645
2017-03-24 08:05:40.567714, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000018077,  0.000114740,  0.000132897, -179.037208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000132897,  0.000114740
2017-03-24 08:05:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000022748,  0.000114740,  0.000136013, -179.037208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000136013,  0.000114740
2017-03-24 08:05:41.229755, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000022748,  0.000103628,  0.000136013, -156.289208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000136013,  0.000103628
2017-03-24 08:05:41.420303, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000022748,  0.000115548,  0.000136013, -156.289208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000136013,  0.000115548
2017-03-24 08:05:41.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000032075,  0.000115548,  0.000151702, -156.289208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000151702,  0.000115548
2017-03-24 08:05:42.366950, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000032075,  0.000127233,  0.000151702, -124.214208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000151702,  0.000127233
2017-03-24 08:05:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000010053,  0.000127233,  0.000092622, -124.214208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000092622,  0.000127233
2017-03-24 08:05:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000013549,  0.000127233,  0.000159018, -114.161208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000159018,  0.000127233
2017-03-24 08:05:44.010542, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000013549,  0.000120389,  0.000159018, -100.612208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000159018,  0.000120389
2017-03-24 08:05:44.051988, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000013549,  0.000115842,  0.000159018, -100.612208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000159018,  0.000115842
2017-03-24 08:05:44.524039, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000013549,  0.000100861,  0.000159018, -100.612208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000159018,  0.000100861
2017-03-24 08:05:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000021283,  0.000100861,  0.000109244, -100.612208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000109244,  0.000100861
2017-03-24 08:05:45.749744, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000021283,  0.000105157,  0.000109244, -79.329208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000109244,  0.000105157
2017-03-24 08:05:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000006501,  0.000105157,  0.000130687, -79.329208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000130687,  0.000105157
2017-03-24 08:05:46.582738, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000006501,  0.000096102,  0.000130687, -72.828208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000130687,  0.000096102
2017-03-24 08:05:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000019491,  0.000096102,  0.000135255, -72.828208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000135255,  0.000096102
2017-03-24 08:05:47.200856, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000019491,  0.000099276,  0.000135255, -53.337208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000135255,  0.000099276
2017-03-24 08:05:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000037444,  0.000099276,  0.000166571, -53.337208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000166571,  0.000099276
2017-03-24 08:05:48.748316, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000037444,  0.000105640,  0.000166571, -15.893208008, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000166571,  0.000105640
2017-03-24 08:05:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000036669,  0.000105640,  0.000133940, -15.893208008, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000133940,  0.000105640
2017-03-24 08:05:49.006684, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000036669,  0.000137112,  0.000133940, 20.775791992, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000133940,  0.000137112
2017-03-24 08:05:49.856684, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000036669,  0.000106607,  0.000133940, 20.775791992, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000133940,  0.000106607
2017-03-24 08:05:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000005331,  0.000106607,  0.000104664, 20.775791992, S, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000104664,  0.000106607
2017-03-24 08:05:50.360978, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000005331,  0.000120585,  0.000104664, 26.106791992, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000104664,  0.000120585
2017-03-24 08:05:50.699689, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000005331,  0.000119109,  0.000104664, 26.106791992, D, 0.000114550, 628, 0.000003660, 13064, -101, 55,  0.000104664,  0.000119109
2017-03-24 08:05:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000022354,  0.000119109,  0.000079134, 26.106791992, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000079134,  0.000119109
2017-03-24 08:05:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000022586,  0.000119109,  0.000104201, 3.752791992, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000104201,  0.000119109
2017-03-24 08:05:52.074107, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000022586,  0.000130246,  0.000104201, -18.833208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000104201,  0.000130246
2017-03-24 08:05:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000015327,  0.000130246,  0.000093656, -18.833208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000093656,  0.000130246
2017-03-24 08:05:53.791152, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000015327,  0.000126388,  0.000093656, -34.160208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000093656,  0.000126388
2017-03-24 08:05:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000011971,  0.000126388,  0.000110908, -34.160208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000110908,  0.000126388
2017-03-24 08:05:54.767565, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000011971,  0.000102098,  0.000110908, -46.131208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000110908,  0.000102098
2017-03-24 08:05:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000004153,  0.000102098,  0.000125801, -46.131208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000125801,  0.000102098
2017-03-24 08:05:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000018977,  0.000102098,  0.000140463, -41.978208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000140463,  0.000102098
2017-03-24 08:05:55.934165, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000018977,  0.000115701,  0.000140463, -23.001208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000140463,  0.000115701
2017-03-24 08:05:56.875063, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000018977,  0.000122420,  0.000140463, -23.001208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000140463,  0.000122420
2017-03-24 08:05:56.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000000806,  0.000122420,  0.000086526, -23.001208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000086526,  0.000122420
2017-03-24 08:05:57.212659, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000000806,  0.000112293,  0.000086526, -23.807208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000086526,  0.000112293
2017-03-24 08:05:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000019099,  0.000112293,  0.000104184, -23.807208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000104184,  0.000112293
2017-03-24 08:05:57.986091, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000019099,  0.000114269,  0.000104184, -42.906208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000104184,  0.000114269
2017-03-24 08:05:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000022629,  0.000114269,  0.000079322, -42.906208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000079322,  0.000114269
2017-03-24 08:05:59.372102, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000022629,  0.000115934,  0.000079322, -65.535208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000079322,  0.000115934
2017-03-24 08:05:59.863958, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000022629,  0.000112905,  0.000079322, -65.535208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000079322,  0.000112905
2017-03-24 08:05:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000019158,  0.000112905,  0.000110526, -65.535208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000110526,  0.000112905
2017-03-24 08:06:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000001643,  0.000112905,  0.000113914, -84.693208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000113914,  0.000112905
2017-03-24 08:06:01.820803, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000001643,  0.000110351,  0.000113914, -86.336208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000113914,  0.000110351
2017-03-24 08:06:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000054758,  0.000110351,  0.000223177, -86.336208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000223177,  0.000110351
2017-03-24 08:06:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000050391,  0.000110351,  0.000105027, -31.578208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000105027,  0.000110351
2017-03-24 08:06:03.351268, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000050391,  0.000092454,  0.000105027, 18.812791992, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000105027,  0.000092454
2017-03-24 08:06:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000010302,  0.000092454,  0.000101661, 18.812791992, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000101661,  0.000092454
2017-03-24 08:06:04.198471, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000010302,  0.000119875,  0.000101661, 8.510791992, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000101661,  0.000119875
2017-03-24 08:06:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000021769,  0.000119875,  0.000081825, 8.510791992, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000081825,  0.000119875
2017-03-24 08:06:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000021652,  0.000119875,  0.000101758, -13.258208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000101758,  0.000119875
2017-03-24 08:06:06.040305, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000021652,  0.000124758,  0.000101758, -34.910208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000101758,  0.000124758
2017-03-24 08:06:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000022609,  0.000124758,  0.000079889, -34.910208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000079889,  0.000124758
2017-03-24 08:06:07.334464, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000022609,  0.000116894,  0.000079889, -57.519208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000079889,  0.000116894
2017-03-24 08:06:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000011534,  0.000116894,  0.000123768, -57.519208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000123768,  0.000116894
2017-03-24 08:06:08.863314, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000011534,  0.000109529,  0.000123768, -69.053208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000123768,  0.000109529
2017-03-24 08:06:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000011625,  0.000109529,  0.000079499, -69.053208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000079499,  0.000109529
2017-03-24 08:06:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000016632,  0.000109529,  0.000180191, -80.678208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000180191,  0.000109529
2017-03-24 08:06:10.738430, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000016632,  0.000085004,  0.000180191, -64.046208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000180191,  0.000085004
2017-03-24 08:06:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000016290,  0.000085004,  0.000078993, -64.046208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000078993,  0.000085004
2017-03-24 08:06:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000013151,  0.000085004,  0.000174091, -47.756208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000174091,  0.000085004
2017-03-24 08:06:12.648593, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000013151,  0.000114089,  0.000174091, -34.605208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000174091,  0.000114089
2017-03-24 08:06:12.839381, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000013151,  0.000113110,  0.000174091, -34.605208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000174091,  0.000113110
2017-03-24 08:06:12.904863, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000013151,  0.000103980,  0.000174091, -34.605208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000174091,  0.000103980
2017-03-24 08:06:12.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000016505,  0.000103980,  0.000086984, -34.605208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000086984,  0.000103980
2017-03-24 08:06:13.761563, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000016505,  0.000134386,  0.000086984, -18.100208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000086984,  0.000134386
2017-03-24 08:06:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000013716,  0.000134386,  0.000115091, -18.100208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000115091,  0.000134386
2017-03-24 08:06:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000019019,  0.000134386,  0.000076536, -31.816208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000076536,  0.000134386
2017-03-24 08:06:15.595915, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000019019,  0.000230121,  0.000076536, -50.835208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000076536,  0.000230121
2017-03-24 08:06:15.702664, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000019019,  0.000124428,  0.000076536, -50.835208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000076536,  0.000124428
2017-03-24 08:06:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000005152,  0.000124428,  0.000143278, -50.835208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000143278,  0.000124428
2017-03-24 08:06:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000021577,  0.000124428,  0.000130447, -55.987208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000130447,  0.000124428
2017-03-24 08:06:17.031253, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000021577,  0.000114178,  0.000130447, -34.410208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000130447,  0.000114178
2017-03-24 08:06:17.908699, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000029726,  0.000114178,  0.000159514, -34.410208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000159514,  0.000114178
2017-03-24 08:06:18.091042, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000029726,  0.000109448,  0.000159514, -4.684208008, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000159514,  0.000109448
2017-03-24 08:06:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000018811,  0.000109448,  0.000108761, -4.684208008, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000108761,  0.000109448
2017-03-24 08:06:19.030836, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000018811,  0.000117185,  0.000108761, 14.126791992, D, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000108761,  0.000117185
2017-03-24 08:06:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000010339,  0.000117185,  0.000142907, 14.126791992, S, 0.000113286, 921, 0.000001065, 21284, -98, 58,  0.000142907,  0.000117185
2017-03-24 08:06:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000007380,  0.000117185,  0.000102974, 24.465791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000102974,  0.000117185
2017-03-24 08:06:20.977461, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000007380,  0.000112175,  0.000102974, 31.845791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000102974,  0.000112175
2017-03-24 08:06:21.584620, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000007380,  0.000124914,  0.000102974, 31.845791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000102974,  0.000124914
2017-03-24 08:06:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000004842,  0.000124914,  0.000118306, 31.845791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000118306,  0.000124914
2017-03-24 08:06:22.782672, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000004842,  0.000119696,  0.000118306, 27.003791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000118306,  0.000119696
2017-03-24 08:06:22.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000004524,  0.000119696,  0.000121566, 27.003791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000121566,  0.000119696
2017-03-24 08:06:23.579194, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000004524,  0.000172244,  0.000121566, 31.527791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000121566,  0.000172244
2017-03-24 08:06:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000003520,  0.000172244,  0.000102507, 31.527791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000102507,  0.000172244
2017-03-24 08:06:24.690370, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000003520,  0.000133619,  0.000102507, 28.007791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000102507,  0.000133619
2017-03-24 08:06:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000038898,  0.000133619,  0.000206939, 28.007791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000206939,  0.000133619
2017-03-24 08:06:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000064302,  0.000133619,  0.000153578, 66.905791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000153578,  0.000133619
2017-03-24 08:06:26.227123, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000064302,  0.000135901,  0.000153578, 131.207791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000153578,  0.000135901
2017-03-24 08:06:26.397760, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000064302,  0.000106517,  0.000153578, 131.207791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000153578,  0.000106517
2017-03-24 08:06:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000008121,  0.000106517,  0.000095147, 131.207791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000095147,  0.000106517
2017-03-24 08:06:27.225868, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000008121,  0.000131288,  0.000095147, 139.328791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000095147,  0.000131288
2017-03-24 08:06:27.738841, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000008121,  0.000127103,  0.000095147, 139.328791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000095147,  0.000127103
2017-03-24 08:06:27.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000019323,  0.000127103,  0.000099272, 139.328791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000099272,  0.000127103
2017-03-24 08:06:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000005966,  0.000127103,  0.000121873, 120.005791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000121873,  0.000127103
2017-03-24 08:06:29.075994, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000005966,  0.000125692,  0.000121873, 114.039791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000121873,  0.000125692
2017-03-24 08:06:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000003586,  0.000125692,  0.000118392, 114.039791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000118392,  0.000125692
2017-03-24 08:06:30.844922, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000003586,  0.000188810,  0.000118392, 117.625791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000118392,  0.000188810
2017-03-24 08:06:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000021946,  0.000188810,  0.000071168, 117.625791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000071168,  0.000188810
2017-03-24 08:06:31.695367, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000021946,  0.000115737,  0.000071168, 95.679791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000071168,  0.000115737
2017-03-24 08:06:31.805858, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000021946,  0.000129876,  0.000071168, 95.679791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000071168,  0.000129876
2017-03-24 08:06:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000037517,  0.000129876,  0.000087385, 95.679791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000087385,  0.000129876
2017-03-24 08:06:32.908853, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000019772,  0.000129876,  0.000185539, 58.162791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000185539,  0.000129876
2017-03-24 08:06:32.960606, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000019772,  0.000117091,  0.000185539, 77.934791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000185539,  0.000117091
2017-03-24 08:06:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000041924,  0.000117091,  0.000131835, 77.934791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000131835,  0.000117091
2017-03-24 08:06:34.302926, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000041924,  0.000132549,  0.000131835, 119.858791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000131835,  0.000132549
2017-03-24 08:06:34.369995, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000041924,  0.000124938,  0.000131835, 119.858791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000131835,  0.000124938
2017-03-24 08:06:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000010220,  0.000124938,  0.000081987, 119.858791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000081987,  0.000124938
2017-03-24 08:06:35.055185, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000010220,  0.000141084,  0.000081987, 109.638791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000081987,  0.000141084
2017-03-24 08:06:35.244590, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000010220,  0.000189704,  0.000081987, 109.638791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000081987,  0.000189704
2017-03-24 08:06:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000039103,  0.000189704,  0.000074798, 109.638791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000074798,  0.000189704
2017-03-24 08:06:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000044633,  0.000189704,  0.000071064, 70.535791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000071064,  0.000189704
2017-03-24 08:06:37.153297, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000044633,  0.000118966,  0.000071064, 25.902791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000071064,  0.000118966
2017-03-24 08:06:37.910203, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000016999,  0.000118966,  0.000130033, 25.902791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000130033,  0.000118966
2017-03-24 08:06:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000003269,  0.000118966,  0.000098491, 8.903791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000098491,  0.000118966
2017-03-24 08:06:39.132482, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000003269,  0.000119338,  0.000098491, 5.634791992, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000098491,  0.000119338
2017-03-24 08:06:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000012255,  0.000119338,  0.000111817, 5.634791992, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000111817,  0.000119338
2017-03-24 08:06:40.850565, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000012255,  0.000114732,  0.000111817, -6.620208008, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000111817,  0.000114732
2017-03-24 08:06:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000015159,  0.000114732,  0.000092342, -6.620208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000092342,  0.000114732
2017-03-24 08:06:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000000298,  0.000114732,  0.000141443, -21.779208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000141443,  0.000114732
2017-03-24 08:06:42.634424, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000000298,  0.000120053,  0.000141443, -22.077208008, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000141443,  0.000120053
2017-03-24 08:06:42.908691, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000009249,  0.000120053,  0.000074516, -22.077208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000074516,  0.000120053
2017-03-24 08:06:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000013890,  0.000120053,  0.000132236, -31.326208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000132236,  0.000120053
2017-03-24 08:06:44.523650, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000013890,  0.000119659,  0.000132236, -45.216208008, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000132236,  0.000119659
2017-03-24 08:06:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000009339,  0.000119659,  0.000083791, -45.216208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000083791,  0.000119659
2017-03-24 08:06:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000007840,  0.000119659,  0.000135407, -54.555208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000135407,  0.000119659
2017-03-24 08:06:46.432307, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000007840,  0.000128151,  0.000135407, -62.395208008, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000135407,  0.000128151
2017-03-24 08:06:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000001221,  0.000128151,  0.000097208, -62.395208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000097208,  0.000128151
2017-03-24 08:06:47.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000001440,  0.000128151,  0.000140909, -63.616208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000140909,  0.000128151
2017-03-24 08:06:48.281570, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000001440,  0.000113486,  0.000140909, -62.176208008, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000140909,  0.000113486
2017-03-24 08:06:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000004577,  0.000113486,  0.000085359, -62.176208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000085359,  0.000113486
2017-03-24 08:06:49.027337, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000004577,  0.000142152,  0.000085359, -66.753208008, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000085359,  0.000142152
2017-03-24 08:06:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000010896,  0.000142152,  0.000128497, -66.753208008, S, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000128497,  0.000142152
2017-03-24 08:06:50.770110, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000010896,  0.000137836,  0.000128497, -77.649208008, D, 0.000114251, 696, -0.000000055, 21776, -34, 30,  0.000128497,  0.000137836
2017-03-24 08:06:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000014774,  0.000137836,  0.000077732, -77.649208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000077732,  0.000137836
2017-03-24 08:06:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000021940,  0.000137836,  0.000114253, -92.423208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000114253,  0.000137836
2017-03-24 08:06:52.726151, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000021940,  0.000119377,  0.000114253, -114.363208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000114253,  0.000119377
2017-03-24 08:06:52.800300, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000021940,  0.000110912,  0.000114253, -114.363208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000114253,  0.000110912
2017-03-24 08:06:52.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000020458,  0.000110912,  0.000162587, -114.363208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000162587,  0.000110912
2017-03-24 08:06:53.602773, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000020458,  0.000122753,  0.000162587, -93.905208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000162587,  0.000122753
2017-03-24 08:06:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000022535,  0.000122753,  0.000118616, -93.905208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000118616,  0.000122753
2017-03-24 08:06:54.498485, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000022535,  0.000110343,  0.000118616, -71.370208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000118616,  0.000110343
2017-03-24 08:06:54.519082, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000022535,  0.000109532,  0.000118616, -71.370208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000118616,  0.000109532
2017-03-24 08:06:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000003134,  0.000109532,  0.000111500, -71.370208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000111500,  0.000109532
2017-03-24 08:06:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000013366,  0.000109532,  0.000098252, -74.504208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000098252,  0.000109532
2017-03-24 08:06:55.928595, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000013366,  0.000101560,  0.000098252, -87.870208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000098252,  0.000101560
2017-03-24 08:06:56.022170, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000013366,  0.000117395,  0.000098252, -87.870208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000098252,  0.000117395
2017-03-24 08:06:56.839344, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000013366,  0.000113761,  0.000098252, -87.870208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000098252,  0.000113761
2017-03-24 08:06:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000021150,  0.000113761,  0.000095362, -87.870208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000095362,  0.000113761
2017-03-24 08:06:57.359743, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000021150,  0.000095474,  0.000095362, -109.020208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000095362,  0.000095474
2017-03-24 08:06:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000011175,  0.000095474,  0.000117368, -109.020208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000117368,  0.000095474
2017-03-24 08:06:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000015418,  0.000095474,  0.000086611, -120.195208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000086611,  0.000095474
2017-03-24 08:06:58.989859, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000015418,  0.000105670,  0.000086611, -135.613208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000086611,  0.000105670
2017-03-24 08:06:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000012249,  0.000105670,  0.000123368, -135.613208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000123368,  0.000105670
2017-03-24 08:06:59.977468, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000012249,  0.000092557,  0.000123368, -147.862208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000123368,  0.000092557
2017-03-24 08:07:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000000386,  0.000092557,  0.000111308, -147.862208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000111308,  0.000092557
2017-03-24 08:07:01.326106, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000000386,  0.000111385,  0.000111308, -147.476208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000111308,  0.000111385
2017-03-24 08:07:01.469075, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000000386,  0.000104189,  0.000111308, -147.476208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000111308,  0.000104189
2017-03-24 08:07:01.793858, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000000386,  0.000106422,  0.000111308, -147.476208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000111308,  0.000106422
2017-03-24 08:07:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000017048,  0.000106422,  0.000156104, -147.476208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000156104,  0.000106422
2017-03-24 08:07:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000004451,  0.000106422,  0.000085760, -130.428208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000085760,  0.000106422
2017-03-24 08:07:02.911027, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000004451,  0.000073714,  0.000085760, -125.977208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000085760,  0.000073714
2017-03-24 08:07:03.904512, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000004451,  0.000097380,  0.000085760, -125.977208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000085760,  0.000097380
2017-03-24 08:07:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000035492,  0.000097380,  0.000075394, -125.977208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000075394,  0.000097380
2017-03-24 08:07:04.339559, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000035492,  0.000152322,  0.000075394, -161.469208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000075394,  0.000152322
2017-03-24 08:07:04.611500, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000035492,  0.000101035,  0.000075394, -161.469208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000075394,  0.000101035
2017-03-24 08:07:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000035873,  0.000101035,  0.000083749, -161.469208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000083749,  0.000101035
2017-03-24 08:07:04.947011, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000035873,  0.000118600,  0.000083749, -197.342208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000083749,  0.000118600
2017-03-24 08:07:05.448969, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000035873,  0.000079670,  0.000083749, -197.342208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000083749,  0.000079670
2017-03-24 08:07:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000012741,  0.000079670,  0.000120543, -197.342208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000120543,  0.000079670
2017-03-24 08:07:06.406028, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000012741,  0.000102822,  0.000120543, -210.083208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000120543,  0.000102822
2017-03-24 08:07:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000018347,  0.000102822,  0.000144959, -210.083208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000144959,  0.000102822
2017-03-24 08:07:06.930782, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000018347,  0.000094220,  0.000144959, -191.736208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000144959,  0.000094220
2017-03-24 08:07:07.341518, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000018347,  0.000084750,  0.000144959, -191.736208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000144959,  0.000084750
2017-03-24 08:07:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000034110,  0.000084750,  0.000151858, -191.736208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000151858,  0.000084750
2017-03-24 08:07:08.277556, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000034110,  0.000088900,  0.000151858, -157.626208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000151858,  0.000088900
2017-03-24 08:07:08.520281, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000034110,  0.000124997,  0.000151858, -157.626208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000151858,  0.000124997
2017-03-24 08:07:08.714714, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000034110,  0.000090987,  0.000151858, -157.626208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000151858,  0.000090987
2017-03-24 08:07:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000007519,  0.000090987,  0.000092368, -157.626208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000092368,  0.000090987
2017-03-24 08:07:09.539876, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000007519,  0.000099729,  0.000092368, -150.107208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000092368,  0.000099729
2017-03-24 08:07:09.691142, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000007519,  0.000132980,  0.000092368, -150.107208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000092368,  0.000132980
2017-03-24 08:07:09.734729, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000007519,  0.000081463,  0.000092368, -150.107208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000092368,  0.000081463
2017-03-24 08:07:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000007596,  0.000081463,  0.000121664, -150.107208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000121664,  0.000081463
2017-03-24 08:07:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000055379,  0.000081463,  0.000217830, -157.703208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000217830,  0.000081463
2017-03-24 08:07:11.305459, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000055379,  0.000108252,  0.000217830, -102.324208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000217830,  0.000108252
2017-03-24 08:07:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000049749,  0.000108252,  0.000110569, -102.324208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000110569,  0.000108252
2017-03-24 08:07:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000013424,  0.000108252,  0.000145346, -52.575208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000145346,  0.000108252
2017-03-24 08:07:13.199324, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000013424,  0.000116442,  0.000145346, -39.151208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000145346,  0.000116442
2017-03-24 08:07:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000010704,  0.000116442,  0.000105635, -39.151208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000105635,  0.000116442
2017-03-24 08:07:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000000865,  0.000116442,  0.000122715, -28.447208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000122715,  0.000116442
2017-03-24 08:07:15.198896, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000000865,  0.000119756,  0.000122715, -29.312208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000122715,  0.000119756
2017-03-24 08:07:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000008515,  0.000119756,  0.000090507, -29.312208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000090507,  0.000119756
2017-03-24 08:07:16.843678, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000008515,  0.000120781,  0.000090507, -37.827208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000090507,  0.000120781
2017-03-24 08:07:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000021404,  0.000120781,  0.000097080, -37.827208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000097080,  0.000120781
2017-03-24 08:07:17.539876, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000021404,  0.000126969,  0.000097080, -59.231208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000097080,  0.000126969
2017-03-24 08:07:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000002072,  0.000126969,  0.000129046, -59.231208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000129046,  0.000126969
2017-03-24 08:07:18.435056, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000002072,  0.000108388,  0.000129046, -61.303208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000129046,  0.000108388
2017-03-24 08:07:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000017987,  0.000108388,  0.000137104, -61.303208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000137104,  0.000108388
2017-03-24 08:07:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000001044,  0.000108388,  0.000095162, -43.316208008, S, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000095162,  0.000108388
2017-03-24 08:07:20.100351, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000001044,  0.000118245,  0.000095162, -42.272208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000095162,  0.000118245
2017-03-24 08:07:20.205904, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000001044,  0.000104214,  0.000095162, -42.272208008, D, 0.000116867, 767, -0.000003404, 22600, 29, 70,  0.000095162,  0.000104214
2017-03-24 08:07:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000053476,  0.000104214,  0.000241745, -42.272208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000241745,  0.000104214
2017-03-24 08:07:21.194614, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000053476,  0.000126522,  0.000241745, 11.203791992, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000241745,  0.000126522
2017-03-24 08:07:21.676803, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000053476,  0.000130051,  0.000241745, 11.203791992, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000241745,  0.000130051
2017-03-24 08:07:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000048337,  0.000130051,  0.000086175, 11.203791992, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000086175,  0.000130051
2017-03-24 08:07:22.302810, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000048337,  0.000134309,  0.000086175, 59.540791992, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000086175,  0.000134309
2017-03-24 08:07:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000035747,  0.000134309,  0.000075584, 59.540791992, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000075584,  0.000134309
2017-03-24 08:07:22.921380, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000035747,  0.000132374,  0.000075584, 23.793791992, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000075584,  0.000132374
2017-03-24 08:07:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000012506,  0.000132374,  0.000133000, 23.793791992, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000133000,  0.000132374
2017-03-24 08:07:24.391097, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000012506,  0.000111328,  0.000133000, 11.287791992, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000133000,  0.000111328
2017-03-24 08:07:24.908293, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000013433,  0.000111328,  0.000073520, 11.287791992, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000073520,  0.000111328
2017-03-24 08:07:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000025899,  0.000111328,  0.000108009, -2.145208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000108009,  0.000111328
2017-03-24 08:07:26.365621, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000025899,  0.000140233,  0.000108009, -28.044208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000108009,  0.000140233
2017-03-24 08:07:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000009463,  0.000140233,  0.000106493, -28.044208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000106493,  0.000140233
2017-03-24 08:07:27.127074, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000009463,  0.000125263,  0.000106493, -37.507208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000106493,  0.000125263
2017-03-24 08:07:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000014876,  0.000125263,  0.000097335, -37.507208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000097335,  0.000125263
2017-03-24 08:07:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000025861,  0.000125263,  0.000084573, -52.383208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000084573,  0.000125263
2017-03-24 08:07:28.921350, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000025861,  0.000104988,  0.000084573, -78.244208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000084573,  0.000104988
2017-03-24 08:07:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000019637,  0.000104988,  0.000109605, -78.244208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000109605,  0.000104988
2017-03-24 08:07:30.013111, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000019637,  0.000141299,  0.000109605, -97.881208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000109605,  0.000141299
2017-03-24 08:07:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000012361,  0.000141299,  0.000098844, -97.881208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000098844,  0.000141299
2017-03-24 08:07:31.767742, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000012361,  0.000096048,  0.000098844, -110.242208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000098844,  0.000096048
2017-03-24 08:07:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000012016,  0.000096048,  0.000110114, -110.242208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000110114,  0.000096048
2017-03-24 08:07:31.996954, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000012016,  0.000097735,  0.000110114, -122.258208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000110114,  0.000097735
2017-03-24 08:07:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000013724,  0.000097735,  0.000095103, -122.258208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000095103,  0.000097735
2017-03-24 08:07:33.360521, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000013724,  0.000125399,  0.000095103, -135.982208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000095103,  0.000125399
2017-03-24 08:07:33.450652, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000013724,  0.000135335,  0.000095103, -135.982208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000095103,  0.000135335
2017-03-24 08:07:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000009495,  0.000135335,  0.000118132, -135.982208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000118132,  0.000135335
2017-03-24 08:07:34.181657, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000009495,  0.000098939,  0.000118132, -145.477208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000118132,  0.000098939
2017-03-24 08:07:34.502069, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000009495,  0.000089176,  0.000118132, -145.477208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000118132,  0.000089176
2017-03-24 08:07:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000010883,  0.000089176,  0.000091913, -145.477208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000091913,  0.000089176
2017-03-24 08:07:35.116771, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000010883,  0.000100719,  0.000091913, -156.360208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000091913,  0.000100719
2017-03-24 08:07:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000012678,  0.000100719,  0.000114074, -156.360208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000114074,  0.000100719
2017-03-24 08:07:36.258482, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000012678,  0.000117244,  0.000114074, -169.038208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000114074,  0.000117244
2017-03-24 08:07:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000002193,  0.000117244,  0.000121260, -169.038208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000121260,  0.000117244
2017-03-24 08:07:37.514783, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000002193,  0.000095955,  0.000121260, -166.845208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000121260,  0.000095955
2017-03-24 08:07:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000010165,  0.000095955,  0.000129819, -166.845208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000129819,  0.000095955
2017-03-24 08:07:38.372032, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000010165,  0.000090339,  0.000129819, -156.680208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000129819,  0.000090339
2017-03-24 08:07:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000014249,  0.000090339,  0.000129283, -156.680208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000129283,  0.000090339
2017-03-24 08:07:39.708007, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000014249,  0.000105918,  0.000129283, -142.431208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000129283,  0.000105918
2017-03-24 08:07:39.789350, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000014249,  0.000114959,  0.000129283, -142.431208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000129283,  0.000114959
2017-03-24 08:07:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000021831,  0.000114959,  0.000144939, -142.431208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000144939,  0.000114959
2017-03-24 08:07:40.797770, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000021831,  0.000113749,  0.000144939, -120.600208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000144939,  0.000113749
2017-03-24 08:07:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000005849,  0.000113749,  0.000074136, -120.600208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000074136,  0.000113749
2017-03-24 08:07:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000018969,  0.000113749,  0.000118863, -126.449208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000118863,  0.000113749
2017-03-24 08:07:42.177219, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000018969,  0.000115913,  0.000118863, -145.418208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000118863,  0.000115913
2017-03-24 08:07:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000027979,  0.000115913,  0.000168156, -145.418208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000168156,  0.000115913
2017-03-24 08:07:43.829152, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000027979,  0.000101936,  0.000168156, -117.439208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000168156,  0.000101936
2017-03-24 08:07:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000031762,  0.000101936,  0.000126718, -117.439208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000126718,  0.000101936
2017-03-24 08:07:44.731314, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000031762,  0.000101533,  0.000126718, -85.677208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000126718,  0.000101533
2017-03-24 08:07:44.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000014157,  0.000101533,  0.000076620, -85.677208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000076620,  0.000101533
2017-03-24 08:07:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000011067,  0.000101533,  0.000133035, -99.834208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000133035,  0.000101533
2017-03-24 08:07:46.110206, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000011067,  0.000109395,  0.000133035, -110.901208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000133035,  0.000109395
2017-03-24 08:07:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000003849,  0.000109395,  0.000091085, -110.901208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000091085,  0.000109395
2017-03-24 08:07:47.406836, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000003849,  0.000112706,  0.000091085, -114.750208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000091085,  0.000112706
2017-03-24 08:07:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000015925,  0.000112706,  0.000108843, -114.750208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000108843,  0.000112706
2017-03-24 08:07:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000012502,  0.000112706,  0.000097863, -130.675208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000097863,  0.000112706
2017-03-24 08:07:49.005112, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000012502,  0.000106868,  0.000097863, -143.177208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000097863,  0.000106868
2017-03-24 08:07:49.278992, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000012502,  0.000099924,  0.000097863, -143.177208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000097863,  0.000099924
2017-03-24 08:07:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000007987,  0.000099924,  0.000149373, -143.177208008, S, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000149373,  0.000099924
2017-03-24 08:07:50.240889, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000007987,  0.000104720,  0.000149373, -135.190208008, D, 0.000115889, 1408, 0.000001179, 22021, -106, 53,  0.000149373,  0.000104720
2017-03-24 08:07:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000010059,  0.000104720,  0.000101520, -135.190208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000101520,  0.000104720
2017-03-24 08:07:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000006706,  0.000104720,  0.000115804, -125.131208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000115804,  0.000104720
2017-03-24 08:07:51.944538, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000006706,  0.000095472,  0.000115804, -131.837208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000115804,  0.000095472
2017-03-24 08:07:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000011314,  0.000095472,  0.000092318, -131.837208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000092318,  0.000095472
2017-03-24 08:07:53.206958, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000011314,  0.000097078,  0.000092318, -143.151208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000092318,  0.000097078
2017-03-24 08:07:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000008834,  0.000097078,  0.000120542, -143.151208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000120542,  0.000097078
2017-03-24 08:07:54.650887, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000008834,  0.000097877,  0.000120542, -151.985208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000120542,  0.000097877
2017-03-24 08:07:54.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000012914,  0.000097877,  0.000135372, -151.985208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000135372,  0.000097877
2017-03-24 08:07:54.980516, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000012914,  0.000107647,  0.000135372, -139.071208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000135372,  0.000107647
2017-03-24 08:07:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000008768,  0.000107647,  0.000112049, -139.071208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000112049,  0.000107647
2017-03-24 08:07:56.861358, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000008768,  0.000115190,  0.000112049, -130.303208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000112049,  0.000115190
2017-03-24 08:07:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000000430,  0.000115190,  0.000117023, -130.303208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000117023,  0.000115190
2017-03-24 08:07:57.775022, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000000430,  0.000088497,  0.000117023, -130.733208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000117023,  0.000088497
2017-03-24 08:07:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000009569,  0.000088497,  0.000131983, -130.733208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000131983,  0.000088497
2017-03-24 08:07:58.078916, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000009569,  0.000112419,  0.000131983, -121.164208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000131983,  0.000112419
2017-03-24 08:07:58.721069, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000009569,  0.000120010,  0.000131983, -121.164208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000131983,  0.000120010
2017-03-24 08:07:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000002156,  0.000120010,  0.000093573, -121.164208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000093573,  0.000120010
2017-03-24 08:07:59.428800, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000002156,  0.000106958,  0.000093573, -123.320208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000093573,  0.000106958
2017-03-24 08:07:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000007063,  0.000106958,  0.000122248, -123.320208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000122248,  0.000106958
2017-03-24 08:08:00.824340, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000007063,  0.000119986,  0.000122248, -130.383208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000122248,  0.000119986
2017-03-24 08:08:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000008699,  0.000119986,  0.000090205, -130.383208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000090205,  0.000119986
2017-03-24 08:08:01.221061, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000008699,  0.000099927,  0.000090205, -139.082208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000090205,  0.000099927
2017-03-24 08:08:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000011690,  0.000099927,  0.000116092, -139.082208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000116092,  0.000099927
2017-03-24 08:08:02.157874, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000011690,  0.000102885,  0.000116092, -150.772208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000116092,  0.000102885
2017-03-24 08:08:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000007079,  0.000102885,  0.000127444, -150.772208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000127444,  0.000102885
2017-03-24 08:08:02.916831, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000007079,  0.000104608,  0.000127444, -143.693208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000127444,  0.000104608
2017-03-24 08:08:03.403534, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000007079,  0.000107238,  0.000127444, -143.693208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000127444,  0.000107238
2017-03-24 08:08:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000016087,  0.000107238,  0.000133918, -143.693208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000133918,  0.000107238
2017-03-24 08:08:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000000634,  0.000107238,  0.000094004, -127.606208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000094004,  0.000107238
2017-03-24 08:08:05.071364, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000000634,  0.000141040,  0.000094004, -128.240208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000094004,  0.000141040
2017-03-24 08:08:05.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000007497,  0.000141040,  0.000120235, -128.240208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000120235,  0.000141040
2017-03-24 08:08:06.150661, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000007497,  0.000115186,  0.000120235, -135.737208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000120235,  0.000115186
2017-03-24 08:08:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000002777,  0.000115186,  0.000103536, -135.737208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000103536,  0.000115186
2017-03-24 08:08:07.251883, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000002777,  0.000114639,  0.000103536, -138.514208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000103536,  0.000114639
2017-03-24 08:08:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000005233,  0.000114639,  0.000115350, -138.514208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000115350,  0.000114639
2017-03-24 08:08:08.061407, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000005233,  0.000158969,  0.000115350, -143.747208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000115350,  0.000158969
2017-03-24 08:08:08.396850, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000005233,  0.000104032,  0.000115350, -143.747208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000115350,  0.000104032
2017-03-24 08:08:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000000477,  0.000104032,  0.000113295, -143.747208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000113295,  0.000104032
2017-03-24 08:08:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000001443,  0.000104032,  0.000119457, -144.224208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000119457,  0.000104032
2017-03-24 08:08:10.355307, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000001443,  0.000178556,  0.000119457, -142.781208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000119457,  0.000178556
2017-03-24 08:08:10.500426, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000001443,  0.000097363,  0.000119457, -142.781208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000119457,  0.000097363
2017-03-24 08:08:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000005904,  0.000097363,  0.000099037, -142.781208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000099037,  0.000097363
2017-03-24 08:08:10.917098, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000005904,  0.000078437,  0.000099037, -148.685208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000099037,  0.000078437
2017-03-24 08:08:11.883854, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000005904,  0.000097235,  0.000099037, -148.685208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000099037,  0.000097235
2017-03-24 08:08:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000010742,  0.000097235,  0.000152586, -148.685208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000152586,  0.000097235
2017-03-24 08:08:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000017276,  0.000097235,  0.000111505, -137.943208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000111505,  0.000097235
2017-03-24 08:08:13.408408, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000017276,  0.000104539,  0.000111505, -120.667208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000111505,  0.000104539
2017-03-24 08:08:13.476927, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000017276,  0.000092986,  0.000111505, -120.667208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000111505,  0.000092986
2017-03-24 08:08:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000003079,  0.000092986,  0.000111543, -120.667208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000111543,  0.000092986
2017-03-24 08:08:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000025312,  0.000092986,  0.000167956, -123.746208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000167956,  0.000092986
2017-03-24 08:08:15.345631, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000025312,  0.000088199,  0.000167956, -98.434208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000167956,  0.000088199
2017-03-24 08:08:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000060505,  0.000088199,  0.000181942, -98.434208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000181942,  0.000088199
2017-03-24 08:08:16.249021, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000060505,  0.000132366,  0.000181942, -37.929208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000181942,  0.000132366
2017-03-24 08:08:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000013050,  0.000132366,  0.000073496, -37.929208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000073496,  0.000132366
2017-03-24 08:08:17.614064, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000013050,  0.000119906,  0.000073496, -24.879208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000073496,  0.000119906
2017-03-24 08:08:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000025959,  0.000119906,  0.000104551, -24.879208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000104551,  0.000119906
2017-03-24 08:08:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000026698,  0.000119906,  0.000072207, -50.838208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000072207,  0.000119906
2017-03-24 08:08:19.080916, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000026698,  0.000121009,  0.000072207, -77.536208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000072207,  0.000121009
2017-03-24 08:08:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000019373,  0.000121009,  0.000118913, -77.536208008, S, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000118913,  0.000121009
2017-03-24 08:08:20.258139, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000019373,  0.000101288,  0.000118913, -96.909208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000118913,  0.000101288
2017-03-24 08:08:20.584921, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000019373,  0.000126748,  0.000118913, -96.909208008, D, 0.000115939, 543, -0.000003097, 21334, -94, 63,  0.000118913,  0.000126748
2017-03-24 08:08:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000003200,  0.000126748,  0.000104115, -96.909208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000104115,  0.000126748
2017-03-24 08:08:21.755253, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000003200,  0.000096470,  0.000104115, -100.109208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000104115,  0.000096470
2017-03-24 08:08:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000014456,  0.000096470,  0.000154028, -100.109208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000154028,  0.000096470
2017-03-24 08:08:22.194718, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000014456,  0.000103161,  0.000154028, -85.653208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000154028,  0.000103161
2017-03-24 08:08:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000012442,  0.000103161,  0.000100036, -85.653208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000100036,  0.000103161
2017-03-24 08:08:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000016865,  0.000103161,  0.000095410, -73.211208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000095410,  0.000103161
2017-03-24 08:08:23.965252, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000016865,  0.000141026,  0.000095410, -90.076208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000095410,  0.000141026
2017-03-24 08:08:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000022224,  0.000141026,  0.000089456, -90.076208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000089456,  0.000141026
2017-03-24 08:08:25.465028, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000022224,  0.000066790,  0.000089456, -112.300208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000089456,  0.000066790
2017-03-24 08:08:25.785205, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000022224,  0.000119115,  0.000089456, -112.300208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000089456,  0.000119115
2017-03-24 08:08:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000007960,  0.000119115,  0.000123456, -112.300208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000123456,  0.000119115
2017-03-24 08:08:26.470096, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000007960,  0.000113356,  0.000123456, -120.260208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000123456,  0.000113356
2017-03-24 08:08:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000126,  0.000113356,  0.000104964, -120.260208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000104964,  0.000113356
2017-03-24 08:08:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000004910,  0.000113356,  0.000132981, -120.134208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000132981,  0.000113356
2017-03-24 08:08:28.272889, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000004910,  0.000126377,  0.000132981, -115.224208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000132981,  0.000126377
2017-03-24 08:08:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000000393,  0.000126377,  0.000094513, -115.224208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000094513,  0.000126377
2017-03-24 08:08:29.234995, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000000393,  0.000082713,  0.000094513, -115.617208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000094513,  0.000082713
2017-03-24 08:08:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000008576,  0.000082713,  0.000116692, -115.617208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000116692,  0.000082713
2017-03-24 08:08:30.626642, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000008576,  0.000099930,  0.000116692, -124.193208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000116692,  0.000099930
2017-03-24 08:08:30.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000000209,  0.000099930,  0.000111759, -124.193208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000111759,  0.000099930
2017-03-24 08:08:31.825807, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000000209,  0.000091659,  0.000111759, -123.984208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000111759,  0.000091659
2017-03-24 08:08:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000007449,  0.000091659,  0.000130787, -123.984208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000130787,  0.000091659
2017-03-24 08:08:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000009270,  0.000091659,  0.000115263, -116.535208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000115263,  0.000091659
2017-03-24 08:08:33.184554, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000009270,  0.000091893,  0.000115263, -107.265208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000115263,  0.000091893
2017-03-24 08:08:33.512826, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000009270,  0.000112177,  0.000115263, -107.265208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000115263,  0.000112177
2017-03-24 08:08:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000002945,  0.000112177,  0.000117887, -107.265208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000117887,  0.000112177
2017-03-24 08:08:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000013191,  0.000112177,  0.000135504, -104.320208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000135504,  0.000112177
2017-03-24 08:08:35.470882, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000013191,  0.000107333,  0.000135504, -91.129208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000135504,  0.000107333
2017-03-24 08:08:35.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000012777,  0.000107333,  0.000117122, -91.129208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000117122,  0.000107333
2017-03-24 08:08:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000000806,  0.000107333,  0.000111625, -78.352208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000111625,  0.000107333
2017-03-24 08:08:37.316168, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000000806,  0.000117428,  0.000111625, -77.546208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000111625,  0.000117428
2017-03-24 08:08:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000001035,  0.000117428,  0.000113509, -77.546208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000113509,  0.000117428
2017-03-24 08:08:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000006785,  0.000117428,  0.000100194, -78.581208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000100194,  0.000117428
2017-03-24 08:08:39.312187, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006785,  0.000191600,  0.000100194, -85.366208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000100194,  0.000191600
2017-03-24 08:08:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000000803,  0.000191600,  0.000128944, -85.366208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000128944,  0.000191600
2017-03-24 08:08:40.349271, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000000803,  0.000107742,  0.000128944, -84.563208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000128944,  0.000107742
2017-03-24 08:08:40.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000004709,  0.000107742,  0.000089714, -84.563208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000089714,  0.000107742
2017-03-24 08:08:41.295691, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000004709,  0.000099576,  0.000089714, -89.272208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000089714,  0.000099576
2017-03-24 08:08:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000015353,  0.000099576,  0.000107820, -89.272208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000107820,  0.000099576
2017-03-24 08:08:42.100874, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000015353,  0.000111252,  0.000107820, -104.625208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000107820,  0.000111252
2017-03-24 08:08:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000015314,  0.000111252,  0.000150742, -104.625208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000150742,  0.000111252
2017-03-24 08:08:43.473530, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000015314,  0.000117168,  0.000150742, -89.311208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000150742,  0.000117168
2017-03-24 08:08:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000016770,  0.000117168,  0.000110669, -89.311208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000110669,  0.000117168
2017-03-24 08:08:44.378186, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000016770,  0.000096749,  0.000110669, -72.541208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000110669,  0.000096749
2017-03-24 08:08:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000007770,  0.000096749,  0.000101860, -72.541208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000101860,  0.000096749
2017-03-24 08:08:45.328550, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000007770,  0.000148828,  0.000101860, -80.311208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000101860,  0.000148828
2017-03-24 08:08:45.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000001917,  0.000148828,  0.000122458, -80.311208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000122458,  0.000148828
2017-03-24 08:08:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000005532,  0.000148828,  0.000116767, -82.228208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000116767,  0.000148828
2017-03-24 08:08:47.117698, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000005532,  0.000118924,  0.000116767, -76.696208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000116767,  0.000118924
2017-03-24 08:08:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000018070,  0.000118924,  0.000147652, -76.696208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000147652,  0.000118924
2017-03-24 08:08:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000000088,  0.000118924,  0.000080567, -58.626208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000080567,  0.000118924
2017-03-24 08:08:48.988936, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000000088,  0.000093793,  0.000080567, -58.714208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000080567,  0.000093793
2017-03-24 08:08:49.463710, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000000088,  0.000112055,  0.000080567, -58.714208008, D, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000080567,  0.000112055
2017-03-24 08:08:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000004052,  0.000112055,  0.000139193, -58.714208008, S, 0.000114842, 243, 0.000001276, 16610, -121, 33,  0.000139193,  0.000112055
2017-03-24 08:08:50.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000004236,  0.000112055,  0.000079668, -62.766208008, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000079668,  0.000112055
2017-03-24 08:08:51.321338, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000004236,  0.000115202,  0.000079668, -67.002208008, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000079668,  0.000115202
2017-03-24 08:08:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000008417,  0.000115202,  0.000130568, -67.002208008, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000130568,  0.000115202
2017-03-24 08:08:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000007652,  0.000115202,  0.000080935, -75.419208008, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000080935,  0.000115202
2017-03-24 08:08:53.061238, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000007652,  0.000139977,  0.000080935, -83.071208008, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000080935,  0.000139977
2017-03-24 08:08:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000016922,  0.000139977,  0.000111880, -83.071208008, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000111880,  0.000139977
2017-03-24 08:08:54.439223, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000016922,  0.000121344,  0.000111880, -99.993208008, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000111880,  0.000121344
2017-03-24 08:08:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000025770,  0.000121344,  0.000166176, -99.993208008, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000166176,  0.000121344
2017-03-24 08:08:55.661732, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000025770,  0.000119899,  0.000166176, -74.223208008, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000166176,  0.000119899
2017-03-24 08:08:55.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000056720,  0.000119899,  0.000174044, -74.223208008, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000174044,  0.000119899
2017-03-24 08:08:56.868356, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000056720,  0.000125528,  0.000174044, -17.503208008, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000174044,  0.000125528
2017-03-24 08:08:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000059282,  0.000125528,  0.000172074, -17.503208008, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000172074,  0.000125528
2017-03-24 08:08:57.423331, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000059282,  0.000112005,  0.000172074, 41.778791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000172074,  0.000112005
2017-03-24 08:08:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000027555,  0.000112005,  0.000111600, 41.778791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000111600,  0.000112005
2017-03-24 08:08:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000016225,  0.000112005,  0.000085010, 69.333791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000085010,  0.000112005
2017-03-24 08:08:58.972408, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000016225,  0.000113047,  0.000085010, 53.108791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000085010,  0.000113047
2017-03-24 08:08:59.349344, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000016225,  0.000124827,  0.000085010, 53.108791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000085010,  0.000124827
2017-03-24 08:08:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000003708,  0.000124827,  0.000136532, 53.108791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000136532,  0.000124827
2017-03-24 08:09:00.343549, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000003708,  0.000112629,  0.000136532, 49.400791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000136532,  0.000112629
2017-03-24 08:09:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000009495,  0.000112629,  0.000073338, 49.400791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000073338,  0.000112629
2017-03-24 08:09:01.663052, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000009495,  0.000126418,  0.000073338, 39.905791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000073338,  0.000126418
2017-03-24 08:09:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000024071,  0.000126418,  0.000107350, 39.905791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000107350,  0.000126418
2017-03-24 08:09:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000012114,  0.000126418,  0.000097217, 15.834791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000097217,  0.000126418
2017-03-24 08:09:03.539800, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000012114,  0.000138291,  0.000097217, 3.720791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000097217,  0.000138291
2017-03-24 08:09:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000018191,  0.000138291,  0.000167873, 3.720791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000167873,  0.000138291
2017-03-24 08:09:04.853994, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000018191,  0.000109279,  0.000167873, 21.911791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000167873,  0.000109279
2017-03-24 08:09:04.857249, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000018191,  0.000073442,  0.000167873, 21.911791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000167873,  0.000073442
2017-03-24 08:09:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000088178,  0.000073442,  0.000237558, 21.911791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000237558,  0.000073442
2017-03-24 08:09:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000055104,  0.000073442,  0.000102176, 110.089791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000102176,  0.000073442
2017-03-24 08:09:06.537677, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000055104,  0.000130547,  0.000102176, 165.193791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000102176,  0.000130547
2017-03-24 08:09:06.813873, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000055104,  0.000125681,  0.000102176, 165.193791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000102176,  0.000125681
2017-03-24 08:09:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000031336,  0.000125681,  0.000064741, 165.193791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000064741,  0.000125681
2017-03-24 08:09:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000027950,  0.000125681,  0.000109013, 133.857791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000109013,  0.000125681
2017-03-24 08:09:08.208671, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000027950,  0.000115760,  0.000109013, 105.907791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000109013,  0.000115760
2017-03-24 08:09:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000020208,  0.000115760,  0.000080198, 105.907791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000080198,  0.000115760
2017-03-24 08:09:09.088101, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000020208,  0.000115602,  0.000080198, 85.699791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000080198,  0.000115602
2017-03-24 08:09:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000025053,  0.000115602,  0.000099145, 85.699791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000099145,  0.000115602
2017-03-24 08:09:10.722936, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000025053,  0.000123943,  0.000099145, 60.646791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000099145,  0.000123943
2017-03-24 08:09:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000023777,  0.000123943,  0.000082444, 60.646791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000082444,  0.000123943
2017-03-24 08:09:11.908821, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000100069,  0.000123943,  0.000346684, 36.869791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000346684,  0.000123943
2017-03-24 08:09:12.445942, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000100069,  0.000124908,  0.000346684, 136.938791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000346684,  0.000124908
2017-03-24 08:09:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000095161,  0.000124908,  0.000073553, 136.938791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000073553,  0.000124908
2017-03-24 08:09:13.283204, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000095161,  0.000140840,  0.000073553, 232.099791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000073553,  0.000140840
2017-03-24 08:09:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000034319,  0.000140840,  0.000089523, 232.099791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000089523,  0.000140840
2017-03-24 08:09:14.763134, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000034319,  0.000124788,  0.000089523, 197.780791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000089523,  0.000124788
2017-03-24 08:09:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000008608,  0.000124788,  0.000125709, 197.780791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000125709,  0.000124788
2017-03-24 08:09:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000023563,  0.000124788,  0.000153723, 189.172791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000153723,  0.000124788
2017-03-24 08:09:16.481999, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000023563,  0.000136743,  0.000153723, 212.735791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000153723,  0.000136743
2017-03-24 08:09:16.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000000025,  0.000136743,  0.000078789, 212.735791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000078789,  0.000136743
2017-03-24 08:09:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000018543,  0.000136743,  0.000116745, 212.760791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000116745,  0.000136743
2017-03-24 08:09:18.356334, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000018543,  0.000128501,  0.000116745, 194.217791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000116745,  0.000128501
2017-03-24 08:09:18.782628, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000018543,  0.000122441,  0.000116745, 194.217791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000116745,  0.000122441
2017-03-24 08:09:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000016604,  0.000122441,  0.000083014, 194.217791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000083014,  0.000122441
2017-03-24 08:09:19.306504, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000016604,  0.000082512,  0.000083014, 177.613791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000083014,  0.000082512
2017-03-24 08:09:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000029864,  0.000082512,  0.000090327, 177.613791992, S, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000090327,  0.000082512
2017-03-24 08:09:20.553433, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000029864,  0.000133634,  0.000090327, 147.749791992, D, 0.000114037, 332, 0.000001138, 10208, -93, 20,  0.000090327,  0.000133634
2017-03-24 08:09:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000027240,  0.000133634,  0.000087722, 147.749791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000087722,  0.000133634
2017-03-24 08:09:21.884266, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000027240,  0.000106282,  0.000087722, 120.509791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000087722,  0.000106282
2017-03-24 08:09:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000019734,  0.000106282,  0.000104859, 120.509791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000104859,  0.000106282
2017-03-24 08:09:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000008923,  0.000106282,  0.000109161, 100.775791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000109161,  0.000106282
2017-03-24 08:09:23.358380, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000008923,  0.000114565,  0.000109161, 91.852791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000109161,  0.000114565
2017-03-24 08:09:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000008621,  0.000114565,  0.000105284, 91.852791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000105284,  0.000114565
2017-03-24 08:09:24.394225, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000008621,  0.000125746,  0.000105284, 83.231791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000105284,  0.000125746
2017-03-24 08:09:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000021764,  0.000125746,  0.000082664, 83.231791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000082664,  0.000125746
2017-03-24 08:09:25.596206, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000021764,  0.000109779,  0.000082664, 61.467791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000082664,  0.000109779
2017-03-24 08:09:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000015979,  0.000109779,  0.000116668, 61.467791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000116668,  0.000109779
2017-03-24 08:09:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000016028,  0.000109779,  0.000082411, 45.488791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000082411,  0.000109779
2017-03-24 08:09:27.544943, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000016028,  0.000108292,  0.000082411, 29.460791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000082411,  0.000108292
2017-03-24 08:09:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010992,  0.000108292,  0.000126432, 29.460791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000126432,  0.000108292
2017-03-24 08:09:28.438263, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000010992,  0.000108425,  0.000126432, 18.468791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000126432,  0.000108425
2017-03-24 08:09:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000006786,  0.000108425,  0.000090376, 18.468791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000090376,  0.000108425
2017-03-24 08:09:29.379991, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000006786,  0.000108686,  0.000090376, 11.682791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000090376,  0.000108686
2017-03-24 08:09:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000006821,  0.000108686,  0.000126118, 11.682791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000126118,  0.000108686
2017-03-24 08:09:30.706605, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000006821,  0.000091377,  0.000126118, 4.861791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000126118,  0.000091377
2017-03-24 08:09:30.822344, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000006821,  0.000168088,  0.000126118, 4.861791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000126118,  0.000168088
2017-03-24 08:09:30.907556, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000080737,  0.000168088,  0.000265423, 4.861791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000265423,  0.000168088
2017-03-24 08:09:30.970573, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000080737,  0.000100932,  0.000265423, 85.598791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000265423,  0.000100932
2017-03-24 08:09:31.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000073769,  0.000100932,  0.000112999, 85.598791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000112999,  0.000100932
2017-03-24 08:09:32.852037, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000073769,  0.000116916,  0.000112999, 159.367791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000112999,  0.000116916
2017-03-24 08:09:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000006193,  0.000116916,  0.000106799, 159.367791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000106799,  0.000116916
2017-03-24 08:09:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000005318,  0.000116916,  0.000115267, 153.174791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000115267,  0.000116916
2017-03-24 08:09:34.516584, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000005318,  0.000080413,  0.000115267, 147.856791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000115267,  0.000080413
2017-03-24 08:09:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000013830,  0.000080413,  0.000089620, 147.856791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000089620,  0.000080413
2017-03-24 08:09:35.041789, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000013830,  0.000139033,  0.000089620, 134.026791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000089620,  0.000139033
2017-03-24 08:09:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000004852,  0.000139033,  0.000132911, 134.026791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000132911,  0.000139033
2017-03-24 08:09:35.917283, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000004852,  0.000108465,  0.000132911, 129.174791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000132911,  0.000108465
2017-03-24 08:09:36.901332, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000004852,  0.000112666,  0.000132911, 129.174791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000132911,  0.000112666
2017-03-24 08:09:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000007910,  0.000112666,  0.000083458, 129.174791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000083458,  0.000112666
2017-03-24 08:09:37.303101, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000007910,  0.000117975,  0.000083458, 121.264791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000083458,  0.000117975
2017-03-24 08:09:37.492729, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000007910,  0.000118800,  0.000083458, 121.264791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000083458,  0.000118800
2017-03-24 08:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000013820,  0.000118800,  0.000120897, 121.264791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000120897,  0.000118800
2017-03-24 08:09:38.479942, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000013820,  0.000122239,  0.000120897, 107.444791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000120897,  0.000122239
2017-03-24 08:09:38.561859, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000013820,  0.000111218,  0.000120897, 107.444791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000120897,  0.000111218
2017-03-24 08:09:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000016143,  0.000111218,  0.000078482, 107.444791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000078482,  0.000111218
2017-03-24 08:09:39.027690, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000016143,  0.000111994,  0.000078482, 91.301791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000078482,  0.000111994
2017-03-24 08:09:39.409590, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000016143,  0.000122192,  0.000078482, 91.301791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000078482,  0.000122192
2017-03-24 08:09:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000018909,  0.000122192,  0.000114903, 91.301791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000114903,  0.000122192
2017-03-24 08:09:40.370791, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000018909,  0.000106961,  0.000114903, 72.392791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000114903,  0.000106961
2017-03-24 08:09:40.471243, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000018909,  0.000098148,  0.000114903, 72.392791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000114903,  0.000098148
2017-03-24 08:09:40.576014, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000018909,  0.000101977,  0.000114903, 72.392791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000114903,  0.000101977
2017-03-24 08:09:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000005511,  0.000101977,  0.000104468, 72.392791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000104468,  0.000101977
2017-03-24 08:09:41.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000090008,  0.000101977,  0.000305568, 66.881791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000305568,  0.000101977
2017-03-24 08:09:42.374389, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000090008,  0.000140134,  0.000305568, 156.889791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000305568,  0.000140134
2017-03-24 08:09:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000116612,  0.000140134,  0.000158467, 156.889791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000158467,  0.000140134
2017-03-24 08:09:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000012909,  0.000140134,  0.000098953, 273.501791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000098953,  0.000140134
2017-03-24 08:09:43.954637, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000012909,  0.000136034,  0.000098953, 286.410791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000098953,  0.000136034
2017-03-24 08:09:44.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000036656,  0.000136034,  0.000060186, 286.410791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000060186,  0.000136034
2017-03-24 08:09:45.778138, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000036656,  0.000119731,  0.000060186, 249.754791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000060186,  0.000119731
2017-03-24 08:09:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000036215,  0.000119731,  0.000100482, 249.754791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000100482,  0.000119731
2017-03-24 08:09:46.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000028925,  0.000119731,  0.000074564, 213.539791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000074564,  0.000119731
2017-03-24 08:09:47.450681, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000028925,  0.000126089,  0.000074564, 184.614791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000074564,  0.000126089
2017-03-24 08:09:47.457041, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000028925,  0.000099297,  0.000074564, 184.614791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000074564,  0.000099297
2017-03-24 08:09:47.804396, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000028925,  0.000106761,  0.000074564, 184.614791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000074564,  0.000106761
2017-03-24 08:09:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000020093,  0.000106761,  0.000117042, 184.614791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000117042,  0.000106761
2017-03-24 08:09:48.723644, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000020093,  0.000118767,  0.000117042, 164.521791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000117042,  0.000118767
2017-03-24 08:09:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000000366,  0.000118767,  0.000112740, 164.521791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000112740,  0.000118767
2017-03-24 08:09:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000008723,  0.000118767,  0.000135048, 164.155791992, S, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000135048,  0.000118767
2017-03-24 08:09:50.060806, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000008723,  0.000112032,  0.000135048, 172.878791992, D, 0.000114886, 1047, 0.000007017, 39436, 76, 99,  0.000135048,  0.000112032
2017-03-24 08:09:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000026251,  0.000112032,  0.000147884, 172.878791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000147884,  0.000112032
2017-03-24 08:09:51.882096, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000026251,  0.000109217,  0.000147884, 199.129791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000147884,  0.000109217
2017-03-24 08:09:51.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000010471,  0.000109217,  0.000103743, 199.129791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000103743,  0.000109217
2017-03-24 08:09:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000008046,  0.000109217,  0.000111018, 209.600791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000111018,  0.000109217
2017-03-24 08:09:53.837142, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000008046,  0.000120527,  0.000111018, 201.554791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000111018,  0.000120527
2017-03-24 08:09:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000005715,  0.000120527,  0.000131371, 201.554791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000131371,  0.000120527
2017-03-24 08:09:54.376105, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000005715,  0.000118006,  0.000131371, 207.269791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000131371,  0.000118006
2017-03-24 08:09:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000008884,  0.000118006,  0.000117536, 207.269791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000117536,  0.000118006
2017-03-24 08:09:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000013376,  0.000118006,  0.000140427, 216.153791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000140427,  0.000118006
2017-03-24 08:09:56.145996, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000013376,  0.000110953,  0.000140427, 229.529791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000140427,  0.000110953
2017-03-24 08:09:56.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000002353,  0.000110953,  0.000095639, 229.529791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000095639,  0.000110953
2017-03-24 08:09:56.994181, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000002353,  0.000123706,  0.000095639, 231.882791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000095639,  0.000123706
2017-03-24 08:09:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000019526,  0.000123706,  0.000096848, 231.882791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000096848,  0.000123706
2017-03-24 08:09:58.474842, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000019526,  0.000105916,  0.000096848, 212.356791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000096848,  0.000105916
2017-03-24 08:09:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000023916,  0.000105916,  0.000086728, 212.356791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000086728,  0.000105916
2017-03-24 08:09:59.571247, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000023916,  0.000119383,  0.000086728, 188.440791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000086728,  0.000119383
2017-03-24 08:09:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000019990,  0.000119383,  0.000104331, 188.440791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000104331,  0.000119383
2017-03-24 08:10:00.534853, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000019990,  0.000119073,  0.000104331, 168.450791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000104331,  0.000119073
2017-03-24 08:10:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000001119,  0.000119073,  0.000124137, 168.450791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000124137,  0.000119073
2017-03-24 08:10:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000016429,  0.000119073,  0.000139302, 167.331791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000139302,  0.000119073
2017-03-24 08:10:02.163748, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000016429,  0.000107590,  0.000139302, 183.760791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000139302,  0.000107590
2017-03-24 08:10:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000002669,  0.000107590,  0.000085975, 183.760791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000085975,  0.000107590
2017-03-24 08:10:03.141477, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000002669,  0.000117340,  0.000085975, 181.091791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000085975,  0.000117340
2017-03-24 08:10:03.769601, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000002669,  0.000099509,  0.000085975, 181.091791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000085975,  0.000099509
2017-03-24 08:10:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000007636,  0.000099509,  0.000159622, 181.091791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000159622,  0.000099509
2017-03-24 08:10:03.923589, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000007636,  0.000144706,  0.000159622, 188.727791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000159622,  0.000144706
2017-03-24 08:10:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000011326,  0.000144706,  0.000093145, 188.727791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000093145,  0.000144706
2017-03-24 08:10:05.776641, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000011326,  0.000108573,  0.000093145, 200.053791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000093145,  0.000108573
2017-03-24 08:10:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000016311,  0.000108573,  0.000169886, 200.053791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000169886,  0.000108573
2017-03-24 08:10:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000020336,  0.000108573,  0.000101373, 216.364791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000101373,  0.000108573
2017-03-24 08:10:07.388610, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000020336,  0.000101524,  0.000101373, 236.700791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000101373,  0.000101524
2017-03-24 08:10:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000000337,  0.000101524,  0.000128320, 236.700791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000128320,  0.000101524
2017-03-24 08:10:07.944178, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000000337,  0.000095483,  0.000128320, 236.363791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000128320,  0.000095483
2017-03-24 08:10:07.986883, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000000337,  0.000119606,  0.000128320, 236.363791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000128320,  0.000119606
2017-03-24 08:10:08.586055, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000000337,  0.000170845,  0.000128320, 236.363791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000128320,  0.000170845
2017-03-24 08:10:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000009465,  0.000170845,  0.000083153, 236.363791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000083153,  0.000170845
2017-03-24 08:10:09.223314, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000009465,  0.000129765,  0.000083153, 226.898791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000083153,  0.000129765
2017-03-24 08:10:09.731574, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000009465,  0.000114569,  0.000083153, 226.898791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000083153,  0.000114569
2017-03-24 08:10:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000015995,  0.000114569,  0.000115512, 226.898791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000115512,  0.000114569
2017-03-24 08:10:10.712503, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000015995,  0.000127211,  0.000115512, 210.903791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000115512,  0.000127211
2017-03-24 08:10:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000005136,  0.000127211,  0.000104787, 210.903791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000104787,  0.000127211
2017-03-24 08:10:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000003400,  0.000127211,  0.000132503, 205.767791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000132503,  0.000127211
2017-03-24 08:10:12.310909, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000003400,  0.000118487,  0.000132503, 209.167791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000132503,  0.000118487
2017-03-24 08:10:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000005121,  0.000118487,  0.000087873, 209.167791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000087873,  0.000118487
2017-03-24 08:10:12.919489, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000005121,  0.000136396,  0.000087873, 204.046791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000087873,  0.000136396
2017-03-24 08:10:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000008778,  0.000136396,  0.000125371, 204.046791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000125371,  0.000136396
2017-03-24 08:10:14.005145, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000008778,  0.000114459,  0.000125371, 195.268791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000125371,  0.000114459
2017-03-24 08:10:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000003743,  0.000114459,  0.000098006, 195.268791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000098006,  0.000114459
2017-03-24 08:10:15.401640, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000003743,  0.000105856,  0.000098006, 191.525791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000098006,  0.000105856
2017-03-24 08:10:15.590524, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000003743,  0.000106095,  0.000098006, 191.525791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000098006,  0.000106095
2017-03-24 08:10:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000007475,  0.000106095,  0.000117636, 191.525791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000117636,  0.000106095
2017-03-24 08:10:16.499569, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000007475,  0.000234397,  0.000117636, 184.050791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000117636,  0.000234397
2017-03-24 08:10:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000004375,  0.000234397,  0.000104298, 184.050791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000104298,  0.000234397
2017-03-24 08:10:17.568537, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000004375,  0.000112401,  0.000104298, 179.675791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000104298,  0.000112401
2017-03-24 08:10:17.763535, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000004375,  0.000088855,  0.000104298, 179.675791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000104298,  0.000088855
2017-03-24 08:10:17.909056, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000006049,  0.000088855,  0.000139062, 179.675791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000139062,  0.000088855
2017-03-24 08:10:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000002302,  0.000088855,  0.000087801, 185.724791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000087801,  0.000088855
2017-03-24 08:10:19.019753, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000002302,  0.000110720,  0.000087801, 183.422791992, D, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000087801,  0.000110720
2017-03-24 08:10:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000003157,  0.000110720,  0.000137075, 183.422791992, S, 0.000115668, 472, 0.000000838, 37804, 123, 73,  0.000137075,  0.000110720
2017-03-24 08:10:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000008615,  0.000110720,  0.000111067, 180.265791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000111067,  0.000110720
2017-03-24 08:10:21.007870, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000008615,  0.000106896,  0.000111067, 188.880791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000111067,  0.000106896
2017-03-24 08:10:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000013523,  0.000106896,  0.000146714, 188.880791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000146714,  0.000106896
2017-03-24 08:10:22.540003, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000013523,  0.000106710,  0.000146714, 202.403791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000146714,  0.000106710
2017-03-24 08:10:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000001298,  0.000106710,  0.000086480, 202.403791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000086480,  0.000106710
2017-03-24 08:10:23.617299, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000001298,  0.000116281,  0.000086480, 203.701791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000086480,  0.000116281
2017-03-24 08:10:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000013518,  0.000116281,  0.000117101, 203.701791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000117101,  0.000116281
2017-03-24 08:10:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000001749,  0.000116281,  0.000109998, 190.183791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000109998,  0.000116281
2017-03-24 08:10:25.560203, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000001749,  0.000114968,  0.000109998, 188.434791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000109998,  0.000114968
2017-03-24 08:10:25.631264, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000001749,  0.000107262,  0.000109998, 188.434791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000109998,  0.000107262
2017-03-24 08:10:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000001519,  0.000107262,  0.000123434, 188.434791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000123434,  0.000107262
2017-03-24 08:10:26.478420, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000001519,  0.000109494,  0.000123434, 189.953791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000123434,  0.000109494
2017-03-24 08:10:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000008790,  0.000109494,  0.000089137, 189.953791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000089137,  0.000109494
2017-03-24 08:10:27.269303, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000008790,  0.000104144,  0.000089137, 181.163791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000089137,  0.000104144
2017-03-24 08:10:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000004857,  0.000104144,  0.000131128, 181.163791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000131128,  0.000104144
2017-03-24 08:10:28.820971, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004857,  0.000098876,  0.000131128, 176.306791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000131128,  0.000098876
2017-03-24 08:10:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000005520,  0.000098876,  0.000109617, 176.306791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000109617,  0.000098876
2017-03-24 08:10:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000009253,  0.000098876,  0.000101438, 181.826791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000101438,  0.000098876
2017-03-24 08:10:30.764393, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000009253,  0.000128468,  0.000101438, 172.573791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000101438,  0.000128468
2017-03-24 08:10:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000006039,  0.000128468,  0.000116048, 172.573791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000116048,  0.000128468
2017-03-24 08:10:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000012734,  0.000128468,  0.000138988, 166.534791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000138988,  0.000128468
2017-03-24 08:10:32.518703, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000012734,  0.000109793,  0.000138988, 179.268791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000138988,  0.000109793
2017-03-24 08:10:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000002408,  0.000109793,  0.000095472, 179.268791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000095472,  0.000109793
2017-03-24 08:10:33.699056, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000002408,  0.000072373,  0.000095472, 181.676791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000095472,  0.000072373
2017-03-24 08:10:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000006536,  0.000072373,  0.000121009, 181.676791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000121009,  0.000072373
2017-03-24 08:10:34.620105, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000006536,  0.000105709,  0.000121009, 175.140791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000121009,  0.000105709
2017-03-24 08:10:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000039312,  0.000105709,  0.000186750, 175.140791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000186750,  0.000105709
2017-03-24 08:10:35.002484, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000039312,  0.000095332,  0.000186750, 214.452791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000186750,  0.000095332
2017-03-24 08:10:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000048005,  0.000095332,  0.000138344, 214.452791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000138344,  0.000095332
2017-03-24 08:10:36.336683, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000048005,  0.000099040,  0.000138344, 262.457791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000138344,  0.000099040
2017-03-24 08:10:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000003942,  0.000099040,  0.000099061, 262.457791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000099061,  0.000099040
2017-03-24 08:10:37.110662, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000003942,  0.000122483,  0.000099061, 266.399791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000099061,  0.000122483
2017-03-24 08:10:37.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000001535,  0.000122483,  0.000133766, 266.399791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000133766,  0.000122483
2017-03-24 08:10:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000016673,  0.000122483,  0.000129335, 267.934791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000129335,  0.000122483
2017-03-24 08:10:39.104888, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000016673,  0.000100139,  0.000129335, 284.607791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000129335,  0.000100139
2017-03-24 08:10:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000006598,  0.000100139,  0.000113581, 284.607791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000113581,  0.000100139
2017-03-24 08:10:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000013552,  0.000100139,  0.000089002, 291.205791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000089002,  0.000100139
2017-03-24 08:10:40.994549, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000013552,  0.000099857,  0.000089002, 277.653791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000089002,  0.000099857
2017-03-24 08:10:41.811094, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000013552,  0.000110677,  0.000089002, 277.653791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000089002,  0.000110677
2017-03-24 08:10:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000009297,  0.000110677,  0.000121659, 277.653791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000121659,  0.000110677
2017-03-24 08:10:42.404313, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000009297,  0.000119552,  0.000121659, 268.356791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000121659,  0.000119552
2017-03-24 08:10:42.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000004478,  0.000119552,  0.000116053, 268.356791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000116053,  0.000119552
2017-03-24 08:10:42.931122, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000004478,  0.000094928,  0.000116053, 272.834791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000116053,  0.000094928
2017-03-24 08:10:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000003416,  0.000094928,  0.000119450, 272.834791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000119450,  0.000094928
2017-03-24 08:10:44.255821, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000003416,  0.000112007,  0.000119450, 276.250791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000119450,  0.000112007
2017-03-24 08:10:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000021780,  0.000112007,  0.000152703, 276.250791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000152703,  0.000112007
2017-03-24 08:10:45.829778, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000021780,  0.000100278,  0.000152703, 298.030791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000152703,  0.000100278
2017-03-24 08:10:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000025880,  0.000100278,  0.000127698, 298.030791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000127698,  0.000100278
2017-03-24 08:10:45.954845, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000025880,  0.000094073,  0.000127698, 323.910791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000127698,  0.000094073
2017-03-24 08:10:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000001614,  0.000094073,  0.000097889, 323.910791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000097889,  0.000094073
2017-03-24 08:10:47.888045, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000001614,  0.000105929,  0.000097889, 322.296791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000097889,  0.000105929
2017-03-24 08:10:47.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000001190,  0.000105929,  0.000128488, 322.296791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000128488,  0.000105929
2017-03-24 08:10:48.547539, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000001190,  0.000120960,  0.000128488, 321.106791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000128488,  0.000120960
2017-03-24 08:10:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000002019,  0.000120960,  0.000104165, 321.106791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000104165,  0.000120960
2017-03-24 08:10:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000010220,  0.000120960,  0.000144874, 323.125791992, S, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000144874,  0.000120960
2017-03-24 08:10:50.069114, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000010220,  0.000102560,  0.000144874, 333.345791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000144874,  0.000102560
2017-03-24 08:10:50.190947, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000010220,  0.000101828,  0.000144874, 333.345791992, D, 0.000115390, 246, 0.000000246, 12152, 201, 19,  0.000144874,  0.000101828
2017-03-24 08:10:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000011369,  0.000101828,  0.000106760, 333.345791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000106760,  0.000101828
2017-03-24 08:10:51.759229, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000011369,  0.000099468,  0.000106760, 344.714791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000106760,  0.000099468
2017-03-24 08:10:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000006118,  0.000099468,  0.000110174, 344.714791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000110174,  0.000099468
2017-03-24 08:10:52.349711, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000006118,  0.000111005,  0.000110174, 338.596791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000110174,  0.000111005
2017-03-24 08:10:52.666534, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000006118,  0.000106678,  0.000110174, 338.596791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000110174,  0.000106678
2017-03-24 08:10:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000013198,  0.000106678,  0.000092380, 338.596791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000092380,  0.000106678
2017-03-24 08:10:53.490829, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000013198,  0.000112061,  0.000092380, 325.398791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000092380,  0.000112061
2017-03-24 08:10:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000016494,  0.000112061,  0.000103244, 325.398791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000103244,  0.000112061
2017-03-24 08:10:54.069319, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000016494,  0.000145649,  0.000103244, 308.904791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000103244,  0.000145649
2017-03-24 08:10:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000015525,  0.000145649,  0.000156264, 308.904791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000156264,  0.000145649
2017-03-24 08:10:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000039481,  0.000145649,  0.000151142, 324.429791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000151142,  0.000145649
2017-03-24 08:10:55.918110, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000039481,  0.000089175,  0.000151142, 363.910791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000151142,  0.000089175
2017-03-24 08:10:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000006027,  0.000089175,  0.000089482, 363.910791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000089482,  0.000089175
2017-03-24 08:10:57.819674, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000006027,  0.000137528,  0.000089482, 369.937791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000089482,  0.000137528
2017-03-24 08:10:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000018125,  0.000137528,  0.000103002, 369.937791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000103002,  0.000137528
2017-03-24 08:10:58.340888, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000018125,  0.000120874,  0.000103002, 351.812791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000103002,  0.000120874
2017-03-24 08:10:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000000033,  0.000120874,  0.000125812, 351.812791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000125812,  0.000120874
2017-03-24 08:10:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000000143,  0.000120874,  0.000103197, 351.845791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000103197,  0.000120874
2017-03-24 08:11:00.261018, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000000143,  0.000200203,  0.000103197, 351.988791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000103197,  0.000200203
2017-03-24 08:11:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000014383,  0.000200203,  0.000097031, 351.988791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000097031,  0.000200203
2017-03-24 08:11:01.009365, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000014383,  0.000108395,  0.000097031, 337.605791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000097031,  0.000108395
2017-03-24 08:11:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000003847,  0.000108395,  0.000124738, 337.605791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000124738,  0.000108395
2017-03-24 08:11:02.321321, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000003847,  0.000098895,  0.000124738, 333.758791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000124738,  0.000098895
2017-03-24 08:11:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000008349,  0.000098895,  0.000121502, 333.758791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000121502,  0.000098895
2017-03-24 08:11:03.792715, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000008349,  0.000100473,  0.000121502, 342.107791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000121502,  0.000100473
2017-03-24 08:11:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000009250,  0.000100473,  0.000126370, 342.107791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000126370,  0.000100473
2017-03-24 08:11:04.484458, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000009250,  0.000099847,  0.000126370, 351.357791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000126370,  0.000099847
2017-03-24 08:11:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000009572,  0.000099847,  0.000083764, 351.357791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000083764,  0.000099847
2017-03-24 08:11:05.550692, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000009572,  0.000107755,  0.000083764, 341.785791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000083764,  0.000107755
2017-03-24 08:11:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000019168,  0.000107755,  0.000106978, 341.785791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000106978,  0.000107755
2017-03-24 08:11:06.202347, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000019168,  0.000087902,  0.000106978, 322.617791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000106978,  0.000087902
2017-03-24 08:11:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000002447,  0.000087902,  0.000116770, 322.617791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000116770,  0.000087902
2017-03-24 08:11:07.815124, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000002447,  0.000095871,  0.000116770, 320.170791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000116770,  0.000095871
2017-03-24 08:11:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000005009,  0.000095871,  0.000121420, 320.170791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000121420,  0.000095871
2017-03-24 08:11:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000006256,  0.000095871,  0.000094046, 325.179791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000094046,  0.000095871
2017-03-24 08:11:09.263448, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000006256,  0.000100280,  0.000094046, 318.923791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000094046,  0.000100280
2017-03-24 08:11:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000007457,  0.000100280,  0.000118827, 318.923791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000118827,  0.000100280
2017-03-24 08:11:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000005015,  0.000100280,  0.000118800, 311.466791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000118800,  0.000100280
2017-03-24 08:11:11.249304, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000005015,  0.000135571,  0.000118800, 316.481791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000118800,  0.000135571
2017-03-24 08:11:11.635677, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000005015,  0.000094961,  0.000118800, 316.481791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000118800,  0.000094961
2017-03-24 08:11:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000012803,  0.000094961,  0.000134429, 316.481791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000134429,  0.000094961
2017-03-24 08:11:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000000549,  0.000094961,  0.000092121, 329.284791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000092121,  0.000094961
2017-03-24 08:11:13.078322, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000000549,  0.000134645,  0.000092121, 328.735791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000092121,  0.000134645
2017-03-24 08:11:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000016016,  0.000134645,  0.000167501, 328.735791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000167501,  0.000134645
2017-03-24 08:11:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000022326,  0.000134645,  0.000104684, 344.751791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000104684,  0.000134645
2017-03-24 08:11:14.953616, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000022326,  0.000105053,  0.000104684, 367.077791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000104684,  0.000105053
2017-03-24 08:11:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000001383,  0.000105053,  0.000125541, 367.077791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000125541,  0.000105053
2017-03-24 08:11:16.156433, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000001383,  0.000104852,  0.000125541, 368.460791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000125541,  0.000104852
2017-03-24 08:11:16.192078, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000001383,  0.000142908,  0.000125541, 368.460791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000125541,  0.000142908
2017-03-24 08:11:16.594105, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000001383,  0.000122977,  0.000125541, 368.460791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000125541,  0.000122977
2017-03-24 08:11:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000005763,  0.000122977,  0.000090676, 368.460791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000090676,  0.000122977
2017-03-24 08:11:17.121478, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000005763,  0.000105855,  0.000090676, 362.697791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000090676,  0.000105855
2017-03-24 08:11:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000002921,  0.000105855,  0.000131538, 362.697791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000131538,  0.000105855
2017-03-24 08:11:18.730917, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000002921,  0.000114391,  0.000131538, 359.776791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000131538,  0.000114391
2017-03-24 08:11:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000013854,  0.000114391,  0.000124129, 359.776791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000124129,  0.000114391
2017-03-24 08:11:19.257964, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000013854,  0.000105457,  0.000124129, 373.630791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000124129,  0.000105457
2017-03-24 08:11:19.718378, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000013854,  0.000109887,  0.000124129, 373.630791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000124129,  0.000109887
2017-03-24 08:11:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000012375,  0.000109887,  0.000128634, 373.630791992, S, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000128634,  0.000109887
2017-03-24 08:11:19.987218, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000012375,  0.000096127,  0.000128634, 386.005791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000128634,  0.000096127
2017-03-24 08:11:20.035645, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000012375,  0.000117495,  0.000128634, 386.005791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000128634,  0.000117495
2017-03-24 08:11:20.617830, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000012375,  0.000110138,  0.000128634, 386.005791992, D, 0.000114720, 334, 0.000005103, 14237, 239, 58,  0.000128634,  0.000110138
2017-03-24 08:11:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000003807,  0.000110138,  0.000107276, 386.005791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000107276,  0.000110138
2017-03-24 08:11:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000000531,  0.000110138,  0.000120136, 389.812791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000120136,  0.000110138
2017-03-24 08:11:22.454799, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000000531,  0.000113840,  0.000120136, 389.281791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000120136,  0.000113840
2017-03-24 08:11:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000068092,  0.000113840,  0.000244585, 389.281791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000244585,  0.000113840
2017-03-24 08:11:23.093572, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000068092,  0.000120329,  0.000244585, 457.373791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000244585,  0.000120329
2017-03-24 08:11:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000080270,  0.000120329,  0.000145106, 457.373791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000145106,  0.000120329
2017-03-24 08:11:23.992419, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000080270,  0.000110857,  0.000145106, 537.643791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000145106,  0.000110857
2017-03-24 08:11:24.653548, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000080270,  0.000136417,  0.000145106, 537.643791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000145106,  0.000136417
2017-03-24 08:11:24.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000000716,  0.000136417,  0.000086955, 537.643791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000086955,  0.000136417
2017-03-24 08:11:25.870612, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000000716,  0.000118804,  0.000086955, 538.359791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000086955,  0.000118804
2017-03-24 08:11:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000019640,  0.000118804,  0.000105413, 538.359791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000105413,  0.000118804
2017-03-24 08:11:26.618221, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000019640,  0.000128239,  0.000105413, 518.719791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000105413,  0.000128239
2017-03-24 08:11:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000029278,  0.000128239,  0.000067679, 518.719791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000067679,  0.000128239
2017-03-24 08:11:27.180792, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000029278,  0.000135306,  0.000067679, 489.441791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000067679,  0.000135306
2017-03-24 08:11:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000022341,  0.000135306,  0.000119091, 489.441791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000119091,  0.000135306
2017-03-24 08:11:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000015125,  0.000135306,  0.000082008, 467.100791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000082008,  0.000135306
2017-03-24 08:11:28.918817, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000015125,  0.000101423,  0.000082008, 451.975791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000082008,  0.000101423
2017-03-24 08:11:29.586193, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000015125,  0.000143570,  0.000082008, 451.975791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000082008,  0.000143570
2017-03-24 08:11:29.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000008081,  0.000143570,  0.000132677, 451.975791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000132677,  0.000143570
2017-03-24 08:11:30.897089, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000008081,  0.000110461,  0.000132677, 443.894791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000132677,  0.000110461
2017-03-24 08:11:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000010114,  0.000110461,  0.000077470, 443.894791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000077470,  0.000110461
2017-03-24 08:11:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000006224,  0.000110461,  0.000140487, 433.780791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000140487,  0.000110461
2017-03-24 08:11:31.947068, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000006224,  0.000106767,  0.000140487, 427.556791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000140487,  0.000106767
2017-03-24 08:11:32.085621, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000006224,  0.000114824,  0.000140487, 427.556791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000140487,  0.000114824
2017-03-24 08:11:32.088075, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000006224,  0.000099390,  0.000140487, 427.556791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000140487,  0.000099390
2017-03-24 08:11:32.204181, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000006224,  0.000084339,  0.000140487, 427.556791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000140487,  0.000084339
2017-03-24 08:11:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000000274,  0.000084339,  0.000089786, 427.556791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000089786,  0.000084339
2017-03-24 08:11:32.994381, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000000274,  0.000105382,  0.000089786, 427.282791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000089786,  0.000105382
2017-03-24 08:11:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000008275,  0.000105382,  0.000124735, 427.282791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000124735,  0.000105382
2017-03-24 08:11:34.609451, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000008275,  0.000113064,  0.000124735, 419.007791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000124735,  0.000113064
2017-03-24 08:11:34.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000016573,  0.000113064,  0.000072911, 419.007791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000072911,  0.000113064
2017-03-24 08:11:35.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000036682,  0.000113064,  0.000084403, 402.434791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000084403,  0.000113064
2017-03-24 08:11:36.173768, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000036682,  0.000099789,  0.000084403, 365.752791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000084403,  0.000099789
2017-03-24 08:11:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000021186,  0.000099789,  0.000103749, 365.752791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000103749,  0.000099789
2017-03-24 08:11:36.949600, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000021186,  0.000093090,  0.000103749, 344.566791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000103749,  0.000093090
2017-03-24 08:11:36.950796, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000021186,  0.000049127,  0.000103749, 344.566791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000103749,  0.000049127
2017-03-24 08:11:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000000574,  0.000049127,  0.000124734, 344.566791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000124734,  0.000049127
2017-03-24 08:11:37.957772, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000000574,  0.000099647,  0.000124734, 343.992791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000124734,  0.000099647
2017-03-24 08:11:38.608797, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000000574,  0.000092472,  0.000124734, 343.992791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000124734,  0.000092472
2017-03-24 08:11:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000005020,  0.000092472,  0.000093744, 343.992791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000093744,  0.000092472
2017-03-24 08:11:39.812848, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000005020,  0.000086951,  0.000093744, 338.972791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000093744,  0.000086951
2017-03-24 08:11:39.908694, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000001187,  0.000086951,  0.000136547, 338.972791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000136547,  0.000086951
2017-03-24 08:11:40.855122, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000001187,  0.000105133,  0.000136547, 340.159791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000136547,  0.000105133
2017-03-24 08:11:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000016582,  0.000105133,  0.000124178, 340.159791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000124178,  0.000105133
2017-03-24 08:11:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000025591,  0.000105133,  0.000154436, 356.741791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000154436,  0.000105133
2017-03-24 08:11:41.907913, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000025591,  0.000042631,  0.000154436, 382.332791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000154436,  0.000042631
2017-03-24 08:11:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000008980,  0.000042631,  0.000090892, 382.332791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000090892,  0.000042631
2017-03-24 08:11:43.639375, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000008980,  0.000127103,  0.000090892, 391.312791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000090892,  0.000127103
2017-03-24 08:11:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000004060,  0.000127103,  0.000128140, 391.312791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000128140,  0.000127103
2017-03-24 08:11:44.290983, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000004060,  0.000096341,  0.000128140, 387.252791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000128140,  0.000096341
2017-03-24 08:11:44.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000003358,  0.000096341,  0.000105530, 387.252791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000105530,  0.000096341
2017-03-24 08:11:45.870862, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000003358,  0.000100339,  0.000105530, 390.610791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000105530,  0.000100339
2017-03-24 08:11:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000012791,  0.000100339,  0.000146869, 390.610791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000146869,  0.000100339
2017-03-24 08:11:46.062525, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000012791,  0.000112324,  0.000146869, 403.401791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000146869,  0.000112324
2017-03-24 08:11:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000028082,  0.000112324,  0.000136065, 403.401791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000136065,  0.000112324
2017-03-24 08:11:46.982784, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000028082,  0.000098531,  0.000136065, 431.483791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000136065,  0.000098531
2017-03-24 08:11:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000039003,  0.000098531,  0.000168913, 431.483791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000168913,  0.000098531
2017-03-24 08:11:48.611035, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000039003,  0.000113427,  0.000168913, 470.486791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000168913,  0.000113427
2017-03-24 08:11:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000023630,  0.000113427,  0.000105720, 470.486791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000105720,  0.000113427
2017-03-24 08:11:49.384684, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000023630,  0.000117894,  0.000105720, 494.116791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000105720,  0.000117894
2017-03-24 08:11:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000000154,  0.000117894,  0.000122404, 494.116791992, S, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000122404,  0.000117894
2017-03-24 08:11:50.141966, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000000154,  0.000109373,  0.000122404, 494.270791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000122404,  0.000109373
2017-03-24 08:11:50.408850, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000000154,  0.000107782,  0.000122404, 494.270791992, D, 0.000114189, 330, 0.000001755, 13104, 342, 20,  0.000122404,  0.000107782
2017-03-24 08:11:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000003483,  0.000107782,  0.000098665, 494.270791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000098665,  0.000107782
2017-03-24 08:11:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000008206,  0.000107782,  0.000145802, 490.787791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000145802,  0.000107782
2017-03-24 08:11:52.081264, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000008206,  0.000133377,  0.000145802, 498.993791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000145802,  0.000133377
2017-03-24 08:11:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000001337,  0.000133377,  0.000085136, 498.993791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000085136,  0.000133377
2017-03-24 08:11:53.499309, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000001337,  0.000083670,  0.000085136, 500.330791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000085136,  0.000083670
2017-03-24 08:11:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000017743,  0.000083670,  0.000107815, 500.330791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000107815,  0.000083670
2017-03-24 08:11:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000009426,  0.000083670,  0.000101735, 482.587791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000101735,  0.000083670
2017-03-24 08:11:54.983209, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000009426,  0.000098974,  0.000101735, 473.161791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000101735,  0.000098974
2017-03-24 08:11:55.403072, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000009426,  0.000094533,  0.000101735, 473.161791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000101735,  0.000094533
2017-03-24 08:11:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000002666,  0.000094533,  0.000131430, 473.161791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000131430,  0.000094533
2017-03-24 08:11:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000002020,  0.000094533,  0.000091794, 475.827791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000091794,  0.000094533
2017-03-24 08:11:57.383888, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000002020,  0.000342781,  0.000091794, 473.807791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000091794,  0.000342781
2017-03-24 08:11:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000013043,  0.000342781,  0.000110073, 473.807791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000110073,  0.000342781
2017-03-24 08:11:58.605514, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000013043,  0.000107139,  0.000110073, 460.764791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000110073,  0.000107139
2017-03-24 08:11:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000001872,  0.000107139,  0.000115586, 460.764791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000115586,  0.000107139
2017-03-24 08:11:59.692657, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000001872,  0.000111029,  0.000115586, 458.892791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000115586,  0.000111029
2017-03-24 08:11:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000001673,  0.000111029,  0.000117859, 458.892791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000117859,  0.000111029
2017-03-24 08:12:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000007047,  0.000111029,  0.000098081, 460.565791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000098081,  0.000111029
2017-03-24 08:12:00.984060, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000007047,  0.000110814,  0.000098081, 453.518791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000098081,  0.000110814
2017-03-24 08:12:01.255837, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000007047,  0.000109522,  0.000098081, 453.518791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000098081,  0.000109522
2017-03-24 08:12:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000020571,  0.000109522,  0.000172831, 453.518791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000172831,  0.000109522
2017-03-24 08:12:02.481337, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000020571,  0.000112588,  0.000172831, 474.089791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000172831,  0.000112588
2017-03-24 08:12:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000046235,  0.000112588,  0.000149278, 474.089791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000149278,  0.000112588
2017-03-24 08:12:03.775211, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000046235,  0.000116320,  0.000149278, 520.324791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000149278,  0.000116320
2017-03-24 08:12:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000011078,  0.000116320,  0.000103005, 520.324791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000103005,  0.000116320
2017-03-24 08:12:04.162855, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000011078,  0.000113823,  0.000103005, 531.402791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000103005,  0.000113823
2017-03-24 08:12:04.178371, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000011078,  0.000117500,  0.000103005, 531.402791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000103005,  0.000117500
2017-03-24 08:12:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000005421,  0.000117500,  0.000116626, 531.402791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000116626,  0.000117500
2017-03-24 08:12:05.087238, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000005421,  0.000118594,  0.000116626, 525.981791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000116626,  0.000118594
2017-03-24 08:12:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000023175,  0.000118594,  0.000160168, 525.981791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000160168,  0.000118594
2017-03-24 08:12:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000029906,  0.000118594,  0.000130069, 549.156791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000130069,  0.000118594
2017-03-24 08:12:07.039111, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000029906,  0.000114455,  0.000130069, 579.062791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000130069,  0.000114455
2017-03-24 08:12:07.830760, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000029906,  0.000129747,  0.000130069, 579.062791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000130069,  0.000129747
2017-03-24 08:12:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000008728,  0.000129747,  0.000118056, 579.062791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000118056,  0.000129747
2017-03-24 08:12:08.740445, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000008728,  0.000114851,  0.000118056, 587.790791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000118056,  0.000114851
2017-03-24 08:12:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000029123,  0.000114851,  0.000054729, 587.790791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000054729,  0.000114851
2017-03-24 08:12:09.698976, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000029123,  0.000104739,  0.000054729, 558.667791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000054729,  0.000104739
2017-03-24 08:12:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000013008,  0.000104739,  0.000150133, 558.667791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000150133,  0.000104739
2017-03-24 08:12:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000006125,  0.000104739,  0.000092723, 545.659791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000092723,  0.000104739
2017-03-24 08:12:11.141196, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000006125,  0.000144228,  0.000092723, 551.784791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000092723,  0.000144228
2017-03-24 08:12:11.255195, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000006125,  0.000113696,  0.000092723, 551.784791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000092723,  0.000113696
2017-03-24 08:12:11.255829, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000006125,  0.000119024,  0.000092723, 551.784791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000092723,  0.000119024
2017-03-24 08:12:11.750853, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000006125,  0.000115658,  0.000092723, 551.784791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000092723,  0.000115658
2017-03-24 08:12:11.908730, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000028392,  0.000115658,  0.000194032, 551.784791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000194032,  0.000115658
2017-03-24 08:12:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000024214,  0.000115658,  0.000083731, 580.176791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000083731,  0.000115658
2017-03-24 08:12:13.596300, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000024214,  0.000143865,  0.000083731, 604.390791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000083731,  0.000143865
2017-03-24 08:12:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000016897,  0.000143865,  0.000111721, 604.390791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000111721,  0.000143865
2017-03-24 08:12:14.248340, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000016897,  0.000110090,  0.000111721, 587.493791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000111721,  0.000110090
2017-03-24 08:12:14.323082, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000016897,  0.000118374,  0.000111721, 587.493791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000111721,  0.000118374
2017-03-24 08:12:14.359824, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000016897,  0.000107360,  0.000111721, 587.493791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000111721,  0.000107360
2017-03-24 08:12:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000021159,  0.000107360,  0.000075025, 587.493791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000075025,  0.000107360
2017-03-24 08:12:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000017013,  0.000107360,  0.000119920, 566.334791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000119920,  0.000107360
2017-03-24 08:12:15.932282, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000017013,  0.000113854,  0.000119920, 549.321791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000119920,  0.000113854
2017-03-24 08:12:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000018202,  0.000113854,  0.000072627, 549.321791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000072627,  0.000113854
2017-03-24 08:12:17.635143, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000018202,  0.000116873,  0.000072627, 531.119791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000072627,  0.000116873
2017-03-24 08:12:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000021763,  0.000116873,  0.000112641, 531.119791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000112641,  0.000116873
2017-03-24 08:12:18.445552, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000021763,  0.000191646,  0.000112641, 509.356791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000112641,  0.000191646
2017-03-24 08:12:18.774994, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000021763,  0.000163825,  0.000112641, 509.356791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000112641,  0.000163825
2017-03-24 08:12:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000000268,  0.000163825,  0.000116105, 509.356791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000116105,  0.000163825
2017-03-24 08:12:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000015541,  0.000163825,  0.000144882, 509.088791992, S, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000144882,  0.000163825
2017-03-24 08:12:20.744538, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000015541,  0.000106429,  0.000144882, 524.629791992, D, 0.000114648, 861, 0.000003609, 25674, 424, 58,  0.000144882,  0.000106429
2017-03-24 08:12:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000021657,  0.000106429,  0.000128603, 524.629791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000128603,  0.000106429
2017-03-24 08:12:21.227100, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000021657,  0.000108972,  0.000128603, 546.286791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000128603,  0.000108972
2017-03-24 08:12:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000023209,  0.000108972,  0.000148361, 546.286791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000148361,  0.000108972
2017-03-24 08:12:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000002878,  0.000108972,  0.000088049, 569.495791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000088049,  0.000108972
2017-03-24 08:12:22.974595, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000002878,  0.000127090,  0.000088049, 572.373791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000088049,  0.000127090
2017-03-24 08:12:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000003521,  0.000127090,  0.000149614, 572.373791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000149614,  0.000127090
2017-03-24 08:12:24.427980, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000003521,  0.000113836,  0.000149614, 575.894791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000149614,  0.000113836
2017-03-24 08:12:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000021273,  0.000113836,  0.000123587, 575.894791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000123587,  0.000113836
2017-03-24 08:12:25.330307, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000021273,  0.000130267,  0.000123587, 597.167791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000123587,  0.000130267
2017-03-24 08:12:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000004339,  0.000130267,  0.000098674, 597.167791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000098674,  0.000130267
2017-03-24 08:12:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000018504,  0.000130267,  0.000095474, 592.828791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000095474,  0.000130267
2017-03-24 08:12:27.058273, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000018504,  0.000127810,  0.000095474, 574.324791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000095474,  0.000127810
2017-03-24 08:12:27.733381, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000018504,  0.000098853,  0.000095474, 574.324791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000095474,  0.000098853
2017-03-24 08:12:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000007243,  0.000098853,  0.000121080, 574.324791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000121080,  0.000098853
2017-03-24 08:12:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000020082,  0.000098853,  0.000069679, 567.081791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000069679,  0.000098853
2017-03-24 08:12:29.722713, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000020082,  0.000154736,  0.000069679, 546.999791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000069679,  0.000154736
2017-03-24 08:12:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000020857,  0.000154736,  0.000119362, 546.999791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000119362,  0.000154736
2017-03-24 08:12:30.741914, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000020857,  0.000111063,  0.000119362, 526.142791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000119362,  0.000111063
2017-03-24 08:12:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000018201,  0.000111063,  0.000074798, 526.142791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000074798,  0.000111063
2017-03-24 08:12:31.688618, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000018201,  0.000117003,  0.000074798, 507.941791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000074798,  0.000117003
2017-03-24 08:12:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000009028,  0.000117003,  0.000137531, 507.941791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000137531,  0.000117003
2017-03-24 08:12:32.903289, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000009028,  0.000120858,  0.000137531, 498.913791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000137531,  0.000120858
2017-03-24 08:12:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000008695,  0.000120858,  0.000075272, 498.913791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000075272,  0.000120858
2017-03-24 08:12:33.216279, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000008695,  0.000108045,  0.000075272, 490.218791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000075272,  0.000108045
2017-03-24 08:12:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000004932,  0.000108045,  0.000144943, 490.218791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000144943,  0.000108045
2017-03-24 08:12:34.550489, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000004932,  0.000100921,  0.000144943, 485.286791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000144943,  0.000100921
2017-03-24 08:12:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000000477,  0.000100921,  0.000083989, 485.286791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000083989,  0.000100921
2017-03-24 08:12:35.780544, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000000477,  0.000099579,  0.000083989, 484.809791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000083989,  0.000099579
2017-03-24 08:12:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000006757,  0.000099579,  0.000132146, 484.809791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000132146,  0.000099579
2017-03-24 08:12:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000004849,  0.000099579,  0.000087686, 478.052791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000087686,  0.000099579
2017-03-24 08:12:37.002274, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000004849,  0.000132445,  0.000087686, 473.203791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000087686,  0.000132445
2017-03-24 08:12:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000009774,  0.000132445,  0.000122079, 473.203791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000122079,  0.000132445
2017-03-24 08:12:38.288315, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000009774,  0.000169937,  0.000122079, 463.429791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000122079,  0.000169937
2017-03-24 08:12:38.309413, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000009774,  0.000103002,  0.000122079, 463.429791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000122079,  0.000103002
2017-03-24 08:12:38.441039, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000009774,  0.000114625,  0.000122079, 463.429791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000122079,  0.000114625
2017-03-24 08:12:38.685490, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000009774,  0.000103648,  0.000122079, 463.429791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000122079,  0.000103648
2017-03-24 08:12:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000011650,  0.000103648,  0.000084173, 463.429791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000084173,  0.000103648
2017-03-24 08:12:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000017333,  0.000103648,  0.000111167, 451.779791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000111167,  0.000103648
2017-03-24 08:12:40.148685, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000017333,  0.000118811,  0.000111167, 434.446791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000111167,  0.000118811
2017-03-24 08:12:40.394216, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000017333,  0.000105658,  0.000111167, 434.446791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000111167,  0.000105658
2017-03-24 08:12:40.639249, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000017333,  0.000099994,  0.000111167, 434.446791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000111167,  0.000099994
2017-03-24 08:12:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000014421,  0.000099994,  0.000089806, 434.446791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000089806,  0.000099994
2017-03-24 08:12:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000004205,  0.000099994,  0.000131409, 420.025791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000131409,  0.000099994
2017-03-24 08:12:42.597221, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000004205,  0.000091321,  0.000131409, 415.820791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000131409,  0.000091321
2017-03-24 08:12:42.687965, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000004205,  0.000111051,  0.000131409, 415.820791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000131409,  0.000111051
2017-03-24 08:12:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000006601,  0.000111051,  0.000111343, 415.820791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000111343,  0.000111051
2017-03-24 08:12:43.585111, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000006601,  0.000109205,  0.000111343, 422.421791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000111343,  0.000109205
2017-03-24 08:12:43.617842, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000006601,  0.000175910,  0.000111343, 422.421791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000111343,  0.000175910
2017-03-24 08:12:43.745084, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000006601,  0.000112446,  0.000111343, 422.421791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000111343,  0.000112446
2017-03-24 08:12:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000014101,  0.000112446,  0.000146741, 422.421791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000146741,  0.000112446
2017-03-24 08:12:44.214612, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000014101,  0.000112139,  0.000146741, 436.522791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000146741,  0.000112139
2017-03-24 08:12:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000014768,  0.000112139,  0.000113170, 436.522791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000113170,  0.000112139
2017-03-24 08:12:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000000553,  0.000112139,  0.000116185, 451.290791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000116185,  0.000112139
2017-03-24 08:12:45.949998, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000000553,  0.000122813,  0.000116185, 450.737791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000116185,  0.000122813
2017-03-24 08:12:46.887530, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000000553,  0.000108456,  0.000116185, 450.737791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000116185,  0.000108456
2017-03-24 08:12:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000004021,  0.000108456,  0.000122472, 450.737791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000122472,  0.000108456
2017-03-24 08:12:47.686300, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000004021,  0.000105735,  0.000122472, 454.758791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000122472,  0.000105735
2017-03-24 08:12:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000012519,  0.000105735,  0.000133300, 454.758791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000133300,  0.000105735
2017-03-24 08:12:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000020144,  0.000105735,  0.000137688, 467.277791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000137688,  0.000105735
2017-03-24 08:12:49.391187, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000020144,  0.000128134,  0.000137688, 487.421791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000137688,  0.000128134
2017-03-24 08:12:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000013716,  0.000128134,  0.000120571, 487.421791992, S, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000120571,  0.000128134
2017-03-24 08:12:50.811165, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000013716,  0.000108974,  0.000120571, 501.137791992, D, 0.000114794, 472, 0.000001012, 18031, 521, 45,  0.000120571,  0.000108974
2017-03-24 08:12:50.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000009201,  0.000108974,  0.000092110, 501.137791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000092110,  0.000108974
2017-03-24 08:12:51.357323, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000009201,  0.000100733,  0.000092110, 491.936791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000092110,  0.000100733
2017-03-24 08:12:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000004206,  0.000100733,  0.000147360, 491.936791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000147360,  0.000100733
2017-03-24 08:12:52.515452, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000004206,  0.000110050,  0.000147360, 496.142791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000147360,  0.000110050
2017-03-24 08:12:52.837576, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000004206,  0.000118420,  0.000147360, 496.142791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000147360,  0.000118420
2017-03-24 08:12:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000006733,  0.000118420,  0.000097204, 496.142791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000097204,  0.000118420
2017-03-24 08:12:53.111685, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000006733,  0.000112689,  0.000097204, 502.875791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000097204,  0.000112689
2017-03-24 08:12:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000008394,  0.000112689,  0.000117351, 502.875791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000117351,  0.000112689
2017-03-24 08:12:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000018330,  0.000112689,  0.000150703, 494.481791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000150703,  0.000112689
2017-03-24 08:12:54.944694, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000018330,  0.000121109,  0.000150703, 512.811791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000150703,  0.000121109
2017-03-24 08:12:55.255986, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000018330,  0.000106838,  0.000150703, 512.811791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000150703,  0.000106838
2017-03-24 08:12:55.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000016628,  0.000106838,  0.000114279, 512.811791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000114279,  0.000106838
2017-03-24 08:12:56.549164, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000016628,  0.000140257,  0.000114279, 529.439791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000114279,  0.000140257
2017-03-24 08:12:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000016598,  0.000140257,  0.000084771, 529.439791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000084771,  0.000140257
2017-03-24 08:12:57.328779, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000016598,  0.000116293,  0.000084771, 512.841791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000084771,  0.000116293
2017-03-24 08:12:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000019210,  0.000116293,  0.000109206, 512.841791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000109206,  0.000116293
2017-03-24 08:12:58.854669, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000019210,  0.000115847,  0.000109206, 493.631791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000109206,  0.000115847
2017-03-24 08:12:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000019213,  0.000115847,  0.000084578, 493.631791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000084578,  0.000115847
2017-03-24 08:12:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000011558,  0.000115847,  0.000170599, 474.418791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000170599,  0.000115847
2017-03-24 08:13:00.460710, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000011558,  0.000111462,  0.000170599, 485.976791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000170599,  0.000111462
2017-03-24 08:13:00.574441, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000011558,  0.000103826,  0.000170599, 485.976791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000170599,  0.000103826
2017-03-24 08:13:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000008707,  0.000103826,  0.000079401, 485.976791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000079401,  0.000103826
2017-03-24 08:13:01.330286, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000008707,  0.000127444,  0.000079401, 494.683791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000079401,  0.000127444
2017-03-24 08:13:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000007063,  0.000127444,  0.000139643, 494.683791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000139643,  0.000127444
2017-03-24 08:13:02.157881, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000007063,  0.000137666,  0.000139643, 487.620791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000139643,  0.000137666
2017-03-24 08:13:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000010808,  0.000137666,  0.000115271, 487.620791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000115271,  0.000137666
2017-03-24 08:13:03.557620, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000010808,  0.000148700,  0.000115271, 498.428791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000115271,  0.000148700
2017-03-24 08:13:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000000354,  0.000148700,  0.000119096, 498.428791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000119096,  0.000148700
2017-03-24 08:13:04.334432, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000000354,  0.000123713,  0.000119096, 498.782791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000119096,  0.000123713
2017-03-24 08:13:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000000495,  0.000123713,  0.000114017, 498.782791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000114017,  0.000123713
2017-03-24 08:13:05.293453, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000000495,  0.000120735,  0.000114017, 498.287791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000114017,  0.000120735
2017-03-24 08:13:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000000253,  0.000120735,  0.000120779, 498.287791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000120779,  0.000120735
2017-03-24 08:13:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000017679,  0.000120735,  0.000078188, 498.540791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000078188,  0.000120735
2017-03-24 08:13:06.937484, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000017679,  0.000098073,  0.000078188, 480.861791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000078188,  0.000098073
2017-03-24 08:13:07.177376, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000017679,  0.000109407,  0.000078188, 480.861791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000078188,  0.000109407
2017-03-24 08:13:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000020833,  0.000109407,  0.000113839, 480.861791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000113839,  0.000109407
2017-03-24 08:13:08.381835, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000020833,  0.000102725,  0.000113839, 460.028791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000113839,  0.000102725
2017-03-24 08:13:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000000396,  0.000102725,  0.000118190, 460.028791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000118190,  0.000102725
2017-03-24 08:13:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000023957,  0.000102725,  0.000162304, 459.632791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000162304,  0.000102725
2017-03-24 08:13:10.270821, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000023957,  0.000106650,  0.000162304, 483.589791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000162304,  0.000106650
2017-03-24 08:13:10.468637, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000023957,  0.000109563,  0.000162304, 483.589791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000162304,  0.000109563
2017-03-24 08:13:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000036768,  0.000109563,  0.000144186, 483.589791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000144186,  0.000109563
2017-03-24 08:13:11.763600, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000036768,  0.000110553,  0.000144186, 520.357791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000144186,  0.000110553
2017-03-24 08:13:11.907548, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000101186,  0.000110553,  0.000291748, 520.357791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000291748,  0.000110553
2017-03-24 08:13:12.549828, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000101186,  0.000175108,  0.000291748, 621.543791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000291748,  0.000175108
2017-03-24 08:13:12.780119, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000101186,  0.000149503,  0.000291748, 621.543791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000291748,  0.000149503
2017-03-24 08:13:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000115622,  0.000149503,  0.000175989, 621.543791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000175989,  0.000149503
2017-03-24 08:13:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000026405,  0.000149503,  0.000116009, 737.165791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000116009,  0.000149503
2017-03-24 08:13:14.202255, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000026405,  0.000122537,  0.000116009, 763.570791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000116009,  0.000122537
2017-03-24 08:13:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000001555,  0.000122537,  0.000120856, 763.570791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000120856,  0.000122537
2017-03-24 08:13:15.457707, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000001555,  0.000140028,  0.000120856, 762.015791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000120856,  0.000140028
2017-03-24 08:13:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000011709,  0.000140028,  0.000096559, 762.015791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000096559,  0.000140028
2017-03-24 08:13:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000029654,  0.000140028,  0.000085034, 750.306791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000085034,  0.000140028
2017-03-24 08:13:17.423256, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000029654,  0.000138888,  0.000085034, 720.652791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000085034,  0.000138888
2017-03-24 08:13:17.782854, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000029654,  0.000136232,  0.000085034, 720.652791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000085034,  0.000136232
2017-03-24 08:13:17.836940, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000029654,  0.000138250,  0.000085034, 720.652791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000085034,  0.000138250
2017-03-24 08:13:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000018502,  0.000138250,  0.000118588, 720.652791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000118588,  0.000138250
2017-03-24 08:13:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000027993,  0.000138250,  0.000065778, 702.150791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000065778,  0.000138250
2017-03-24 08:13:19.507196, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000027993,  0.000131643,  0.000065778, 674.157791992, D, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000065778,  0.000131643
2017-03-24 08:13:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000033073,  0.000131643,  0.000108194, 674.157791992, S, 0.000115119, 293, -0.000000783, 13495, 498, 56,  0.000108194,  0.000131643
2017-03-24 08:13:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000020780,  0.000131643,  0.000090130, 641.084791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000090130,  0.000131643
2017-03-24 08:13:21.286634, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000020780,  0.000157483,  0.000090130, 620.304791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000090130,  0.000157483
2017-03-24 08:13:21.886818, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000020780,  0.000123171,  0.000090130, 620.304791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000090130,  0.000123171
2017-03-24 08:13:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000019675,  0.000123171,  0.000110196, 620.304791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000110196,  0.000123171
2017-03-24 08:13:22.714991, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000019675,  0.000119989,  0.000110196, 600.629791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000110196,  0.000119989
2017-03-24 08:13:22.816430, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000019675,  0.000107886,  0.000110196, 600.629791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000110196,  0.000107886
2017-03-24 08:13:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000015812,  0.000107886,  0.000097393, 600.629791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000097393,  0.000107886
2017-03-24 08:13:23.690576, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000015812,  0.000141116,  0.000097393, 584.817791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000097393,  0.000141116
2017-03-24 08:13:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000003601,  0.000141116,  0.000134281, 584.817791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000134281,  0.000141116
2017-03-24 08:13:24.351750, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000003601,  0.000114274,  0.000134281, 581.216791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000134281,  0.000114274
2017-03-24 08:13:24.764388, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000003601,  0.000112758,  0.000134281, 581.216791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000134281,  0.000112758
2017-03-24 08:13:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000003955,  0.000112758,  0.000112529, 581.216791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000112529,  0.000112758
2017-03-24 08:13:24.931580, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000003955,  0.000130361,  0.000112529, 585.171791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000112529,  0.000130361
2017-03-24 08:13:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000006271,  0.000130361,  0.000139066, 585.171791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000139066,  0.000130361
2017-03-24 08:13:26.372285, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000006271,  0.000117273,  0.000139066, 591.442791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000139066,  0.000117273
2017-03-24 08:13:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000014887,  0.000117273,  0.000070341, 591.442791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000070341,  0.000117273
2017-03-24 08:13:27.908965, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000018102,  0.000117273,  0.000132719, 576.555791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000132719,  0.000117273
2017-03-24 08:13:28.310637, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000018102,  0.000120112,  0.000132719, 558.453791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000132719,  0.000120112
2017-03-24 08:13:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000001328,  0.000120112,  0.000109321, 558.453791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000109321,  0.000120112
2017-03-24 08:13:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000030076,  0.000120112,  0.000190334, 559.781791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000190334,  0.000120112
2017-03-24 08:13:30.083773, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000030076,  0.000126790,  0.000190334, 589.857791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000190334,  0.000126790
2017-03-24 08:13:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000018716,  0.000126790,  0.000086957, 589.857791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000086957,  0.000126790
2017-03-24 08:13:31.638117, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000018716,  0.000132177,  0.000086957, 608.573791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000086957,  0.000132177
2017-03-24 08:13:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000023910,  0.000132177,  0.000105654, 608.573791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000105654,  0.000132177
2017-03-24 08:13:32.332240, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000023910,  0.000156171,  0.000105654, 584.663791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000105654,  0.000156171
2017-03-24 08:13:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000014832,  0.000156171,  0.000105330, 584.663791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000105330,  0.000156171
2017-03-24 08:13:32.932744, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000014832,  0.000148770,  0.000105330, 569.831791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000105330,  0.000148770
2017-03-24 08:13:33.886712, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000014832,  0.000122833,  0.000105330, 569.831791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000105330,  0.000122833
2017-03-24 08:13:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000000338,  0.000122833,  0.000136132, 569.831791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000136132,  0.000122833
2017-03-24 08:13:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000010509,  0.000122833,  0.000083772, 570.169791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000083772,  0.000122833
2017-03-24 08:13:35.357523, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000010509,  0.000138985,  0.000083772, 559.660791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000083772,  0.000138985
2017-03-24 08:13:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000031035,  0.000138985,  0.000094958, 559.660791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000094958,  0.000138985
2017-03-24 08:13:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000025687,  0.000138985,  0.000094347, 528.625791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000094347,  0.000138985
2017-03-24 08:13:36.916867, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000025687,  0.000109999,  0.000094347, 502.938791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000094347,  0.000109999
2017-03-24 08:13:37.514775, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000025687,  0.000119188,  0.000094347, 502.938791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000094347,  0.000119188
2017-03-24 08:13:37.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000017280,  0.000119188,  0.000111315, 502.938791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000111315,  0.000119188
2017-03-24 08:13:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000021082,  0.000119188,  0.000086287, 485.658791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000086287,  0.000119188
2017-03-24 08:13:39.225356, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000021082,  0.000114035,  0.000086287, 464.576791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000086287,  0.000114035
2017-03-24 08:13:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000018515,  0.000114035,  0.000116192, 464.576791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000116192,  0.000114035
2017-03-24 08:13:39.989097, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000018515,  0.000101375,  0.000116192, 446.061791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000116192,  0.000101375
2017-03-24 08:13:40.475909, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000018515,  0.000103228,  0.000116192, 446.061791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000116192,  0.000103228
2017-03-24 08:13:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000012370,  0.000103228,  0.000147406, 446.061791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000147406,  0.000103228
2017-03-24 08:13:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000049705,  0.000103228,  0.000190467, 458.431791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000190467,  0.000103228
2017-03-24 08:13:42.384133, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000049705,  0.000132311,  0.000190467, 508.136791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000190467,  0.000132311
2017-03-24 08:13:42.442713, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000049705,  0.000106614,  0.000190467, 508.136791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000190467,  0.000106614
2017-03-24 08:13:42.908679, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000118424,  0.000106614,  0.000285653, 508.136791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000285653,  0.000106614
2017-03-24 08:13:43.715468, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000118424,  0.000121208,  0.000285653, 626.560791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000285653,  0.000121208
2017-03-24 08:13:43.853904, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000118424,  0.000114729,  0.000285653, 626.560791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000285653,  0.000114729
2017-03-24 08:13:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000074080,  0.000114729,  0.000104726, 626.560791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000104726,  0.000114729
2017-03-24 08:13:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000037479,  0.000114729,  0.000064672, 700.640791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000064672,  0.000114729
2017-03-24 08:13:45.334601, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000037479,  0.000134698,  0.000064672, 663.161791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000064672,  0.000134698
2017-03-24 08:13:45.862673, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000037479,  0.000138451,  0.000064672, 663.161791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000064672,  0.000138451
2017-03-24 08:13:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000026213,  0.000138451,  0.000127348, 663.161791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000127348,  0.000138451
2017-03-24 08:13:45.966517, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000026213,  0.000133008,  0.000127348, 636.948791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000127348,  0.000133008
2017-03-24 08:13:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000012868,  0.000133008,  0.000091352, 636.948791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000091352,  0.000133008
2017-03-24 08:13:47.806710, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000012868,  0.000123821,  0.000091352, 624.080791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000091352,  0.000123821
2017-03-24 08:13:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000015210,  0.000123821,  0.000183354, 624.080791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000183354,  0.000123821
2017-03-24 08:13:48.388767, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000015210,  0.000123939,  0.000183354, 639.290791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000183354,  0.000123939
2017-03-24 08:13:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000006243,  0.000123939,  0.000073499, 639.290791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000073499,  0.000123939
2017-03-24 08:13:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000035956,  0.000123939,  0.000099087, 645.533791992, S, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000099087,  0.000123939
2017-03-24 08:13:50.162769, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000035956,  0.000124951,  0.000099087, 609.577791992, D, 0.000117288, 1719, 0.000004665, 33106, 558, 104,  0.000099087,  0.000124951
2017-03-24 08:13:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000041335,  0.000124951,  0.000062907, 609.577791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000062907,  0.000124951
2017-03-24 08:13:51.782340, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000041335,  0.000113951,  0.000062907, 568.242791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000062907,  0.000113951
2017-03-24 08:13:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000031600,  0.000113951,  0.000118375, 568.242791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000118375,  0.000113951
2017-03-24 08:13:52.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000016401,  0.000113951,  0.000092957, 536.642791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000092957,  0.000113951
2017-03-24 08:13:52.964358, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000016401,  0.000115862,  0.000092957, 520.241791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000092957,  0.000115862
2017-03-24 08:13:53.566446, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000016401,  0.000111290,  0.000092957, 520.241791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000092957,  0.000111290
2017-03-24 08:13:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000017564,  0.000111290,  0.000115361, 520.241791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000115361,  0.000111290
2017-03-24 08:13:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000009603,  0.000111290,  0.000108191, 502.677791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000108191,  0.000111290
2017-03-24 08:13:55.287374, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000009603,  0.000167517,  0.000108191, 493.074791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000108191,  0.000167517
2017-03-24 08:13:55.343359, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000009603,  0.000111872,  0.000108191, 493.074791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000108191,  0.000111872
2017-03-24 08:13:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000005805,  0.000111872,  0.000122975, 493.074791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000122975,  0.000111872
2017-03-24 08:13:56.606557, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000005805,  0.000128040,  0.000122975, 487.269791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000122975,  0.000128040
2017-03-24 08:13:56.739898, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000005805,  0.000108134,  0.000122975, 487.269791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000122975,  0.000108134
2017-03-24 08:13:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000012549,  0.000108134,  0.000094650, 487.269791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000094650,  0.000108134
2017-03-24 08:13:56.963049, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000012549,  0.000131614,  0.000094650, 474.720791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000094650,  0.000131614
2017-03-24 08:13:57.666767, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000012549,  0.000104134,  0.000094650, 474.720791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000094650,  0.000104134
2017-03-24 08:13:57.738481, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000012549,  0.000090529,  0.000094650, 474.720791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000094650,  0.000090529
2017-03-24 08:13:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000010980,  0.000090529,  0.000125309, 474.720791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000125309,  0.000090529
2017-03-24 08:13:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000012982,  0.000090529,  0.000089912, 463.740791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000089912,  0.000090529
2017-03-24 08:13:59.734692, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000012982,  0.000200273,  0.000089912, 450.758791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000089912,  0.000200273
2017-03-24 08:13:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000017861,  0.000200273,  0.000115524, 450.758791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000115524,  0.000200273
2017-03-24 08:13:59.992597, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000017861,  0.000089186,  0.000115524, 432.897791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000115524,  0.000089186
2017-03-24 08:14:00.758133, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000017861,  0.000108552,  0.000115524, 432.897791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000115524,  0.000108552
2017-03-24 08:14:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000018604,  0.000108552,  0.000088239, 432.897791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000088239,  0.000108552
2017-03-24 08:14:01.354590, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000018604,  0.000104945,  0.000088239, 414.293791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000088239,  0.000104945
2017-03-24 08:14:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000013964,  0.000104945,  0.000124393, 414.293791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000124393,  0.000104945
2017-03-24 08:14:02.566532, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000013964,  0.000113106,  0.000124393, 400.329791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000124393,  0.000113106
2017-03-24 08:14:02.802722, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000013964,  0.000106346,  0.000124393, 400.329791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000124393,  0.000106346
2017-03-24 08:14:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000001801,  0.000106346,  0.000112074, 400.329791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000112074,  0.000106346
2017-03-24 08:14:02.958514, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000001801,  0.000108683,  0.000112074, 398.528791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000112074,  0.000108683
2017-03-24 08:14:03.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000007808,  0.000108683,  0.000143260, 398.528791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000143260,  0.000108683
2017-03-24 08:14:04.768249, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000007808,  0.000098278,  0.000143260, 406.336791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000143260,  0.000098278
2017-03-24 08:14:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000000915,  0.000098278,  0.000098111, 406.336791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000098111,  0.000098278
2017-03-24 08:14:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000010586,  0.000098278,  0.000120193, 407.251791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000120193,  0.000098278
2017-03-24 08:14:06.714777, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000010586,  0.000108824,  0.000120193, 396.665791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000120193,  0.000108824
2017-03-24 08:14:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000011405,  0.000108824,  0.000096440, 396.665791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000096440,  0.000108824
2017-03-24 08:14:07.634215, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000011405,  0.000099809,  0.000096440, 385.260791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000096440,  0.000099809
2017-03-24 08:14:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000008031,  0.000099809,  0.000126698, 385.260791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000126698,  0.000099809
2017-03-24 08:14:07.930538, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000008031,  0.000094859,  0.000126698, 377.229791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000126698,  0.000094859
2017-03-24 08:14:08.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000010921,  0.000094859,  0.000090216, 377.229791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000090216,  0.000094859
2017-03-24 08:14:09.785229, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000010921,  0.000091529,  0.000090216, 366.308791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000090216,  0.000091529
2017-03-24 08:14:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000008557,  0.000091529,  0.000130903, 366.308791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000130903,  0.000091529
2017-03-24 08:14:10.763146, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000008557,  0.000097277,  0.000130903, 357.751791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000130903,  0.000097277
2017-03-24 08:14:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000001359,  0.000097277,  0.000109502, 357.751791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000109502,  0.000097277
2017-03-24 08:14:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000011644,  0.000097277,  0.000151215, 359.110791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000151215,  0.000097277
2017-03-24 08:14:12.332139, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000011644,  0.000114449,  0.000151215, 370.754791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000151215,  0.000114449
2017-03-24 08:14:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000002010,  0.000114449,  0.000090309, 370.754791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000090309,  0.000114449
2017-03-24 08:14:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000010650,  0.000114449,  0.000125970, 372.764791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000125970,  0.000114449
2017-03-24 08:14:14.325177, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000010650,  0.000111840,  0.000125970, 362.114791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000125970,  0.000111840
2017-03-24 08:14:14.783794, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000010650,  0.000151879,  0.000125970, 362.114791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000125970,  0.000151879
2017-03-24 08:14:14.880506, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000010650,  0.000101763,  0.000125970, 362.114791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000125970,  0.000101763
2017-03-24 08:14:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000000810,  0.000101763,  0.000113610, 362.114791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000113610,  0.000101763
2017-03-24 08:14:14.977218, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000000810,  0.000097145,  0.000113610, 362.924791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000113610,  0.000097145
2017-03-24 08:14:15.275757, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000000810,  0.000081666,  0.000113610, 362.924791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000113610,  0.000081666
2017-03-24 08:14:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000015081,  0.000081666,  0.000154471, 362.924791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000154471,  0.000081666
2017-03-24 08:14:15.954575, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000015081,  0.000093175,  0.000154471, 378.005791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000154471,  0.000093175
2017-03-24 08:14:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000008812,  0.000093175,  0.000100525, 378.005791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000100525,  0.000093175
2017-03-24 08:14:17.825130, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000008812,  0.000106158,  0.000100525, 386.817791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000100525,  0.000106158
2017-03-24 08:14:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000003010,  0.000106158,  0.000142662, 386.817791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000142662,  0.000106158
2017-03-24 08:14:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000006497,  0.000106158,  0.000081432, 389.827791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000081432,  0.000106158
2017-03-24 08:14:19.743065, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000006497,  0.000079164,  0.000081432, 383.330791992, D, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000081432,  0.000079164
2017-03-24 08:14:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000000358,  0.000079164,  0.000155954, 383.330791992, S, 0.000120407, 1104, -0.000001050, 33465, 576, 62,  0.000155954,  0.000079164
2017-03-24 08:14:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000017610,  0.000079164,  0.000115518, 383.688791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000115518,  0.000079164
2017-03-24 08:14:21.603866, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000017610,  0.000096213,  0.000115518, 401.298791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000115518,  0.000096213
2017-03-24 08:14:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000008379,  0.000096213,  0.000137101, 401.298791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000137101,  0.000096213
2017-03-24 08:14:22.076388, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000008379,  0.000107769,  0.000137101, 409.677791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000137101,  0.000107769
2017-03-24 08:14:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000000546,  0.000107769,  0.000099405, 409.677791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000099405,  0.000107769
2017-03-24 08:14:23.714993, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000000546,  0.000109537,  0.000099405, 410.223791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000099405,  0.000109537
2017-03-24 08:14:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000005828,  0.000109537,  0.000147544, 410.223791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000147544,  0.000109537
2017-03-24 08:14:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000002409,  0.000109537,  0.000092500, 416.051791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000092500,  0.000109537
2017-03-24 08:14:25.631767, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000002409,  0.000105971,  0.000092500, 418.460791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000092500,  0.000105971
2017-03-24 08:14:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000011727,  0.000105971,  0.000165934, 418.460791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000165934,  0.000105971
2017-03-24 08:14:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000017860,  0.000105971,  0.000104521, 430.187791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000104521,  0.000105971
2017-03-24 08:14:27.367347, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000017860,  0.000110164,  0.000104521, 448.047791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000104521,  0.000110164
2017-03-24 08:14:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000007056,  0.000110164,  0.000144106, 448.047791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000144106,  0.000110164
2017-03-24 08:14:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000041686,  0.000110164,  0.000173562, 455.103791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000173562,  0.000110164
2017-03-24 08:14:29.139324, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000041686,  0.000097315,  0.000173562, 496.789791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000173562,  0.000097315
2017-03-24 08:14:29.279012, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000041686,  0.000100144,  0.000173562, 496.789791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000173562,  0.000100144
2017-03-24 08:14:29.718307, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000041686,  0.000121073,  0.000173562, 496.789791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000173562,  0.000121073
2017-03-24 08:14:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000026394,  0.000121073,  0.000114267, 496.789791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000114267,  0.000121073
2017-03-24 08:14:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000012708,  0.000121073,  0.000096102, 523.183791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000096102,  0.000121073
2017-03-24 08:14:31.561812, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000012708,  0.000137357,  0.000096102, 510.475791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000096102,  0.000137357
2017-03-24 08:14:31.697379, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000012708,  0.000097024,  0.000096102, 510.475791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000096102,  0.000097024
2017-03-24 08:14:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000015755,  0.000097024,  0.000108214, 510.475791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000108214,  0.000097024
2017-03-24 08:14:32.394586, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000015755,  0.000108172,  0.000108214, 494.720791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000108214,  0.000108172
2017-03-24 08:14:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000007744,  0.000108172,  0.000111923, 494.720791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000111923,  0.000108172
2017-03-24 08:14:33.003390, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000007744,  0.000132616,  0.000111923, 486.976791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000111923,  0.000132616
2017-03-24 08:14:33.735378, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000007744,  0.000107407,  0.000111923, 486.976791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000111923,  0.000107407
2017-03-24 08:14:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000000262,  0.000107407,  0.000122872, 486.976791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000122872,  0.000107407
2017-03-24 08:14:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000010618,  0.000107407,  0.000091148, 486.714791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000091148,  0.000107407
2017-03-24 08:14:35.644366, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000010618,  0.000120070,  0.000091148, 476.096791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000091148,  0.000120070
2017-03-24 08:14:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000010132,  0.000120070,  0.000123688, 476.096791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000123688,  0.000120070
2017-03-24 08:14:36.489175, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000010132,  0.000102534,  0.000123688, 465.964791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000123688,  0.000102534
2017-03-24 08:14:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000001791,  0.000102534,  0.000114711, 465.964791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000114711,  0.000102534
2017-03-24 08:14:37.376818, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000001791,  0.000112441,  0.000114711, 467.755791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000114711,  0.000112441
2017-03-24 08:14:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000004200,  0.000112441,  0.000128317, 467.755791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000128317,  0.000112441
2017-03-24 08:14:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000011075,  0.000112441,  0.000128398, 471.955791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000128398,  0.000112441
2017-03-24 08:14:39.095340, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000011075,  0.000124963,  0.000128398, 483.030791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000128398,  0.000124963
2017-03-24 08:14:39.886639, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000011075,  0.000094829,  0.000128398, 483.030791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000128398,  0.000094829
2017-03-24 08:14:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000002437,  0.000094829,  0.000101363, 483.030791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000101363,  0.000094829
2017-03-24 08:14:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000018019,  0.000094829,  0.000097305, 480.593791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000097305,  0.000094829
2017-03-24 08:14:41.693565, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000018019,  0.000102521,  0.000097305, 462.574791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000097305,  0.000102521
2017-03-24 08:14:41.708350, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000018019,  0.000087795,  0.000097305, 462.574791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000097305,  0.000087795
2017-03-24 08:14:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000031028,  0.000087795,  0.000198950, 462.574791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000198950,  0.000087795
2017-03-24 08:14:42.354287, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000031028,  0.000126166,  0.000198950, 493.602791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000198950,  0.000126166
2017-03-24 08:14:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000022825,  0.000126166,  0.000080559, 493.602791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000080559,  0.000126166
2017-03-24 08:14:43.138980, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000022825,  0.000098392,  0.000080559, 516.427791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000080559,  0.000098392
2017-03-24 08:14:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000009495,  0.000098392,  0.000134619, 516.427791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000134619,  0.000098392
2017-03-24 08:14:44.722684, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000009495,  0.000102259,  0.000134619, 506.932791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000134619,  0.000102259
2017-03-24 08:14:44.908739, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000001771,  0.000102259,  0.000095942, 506.932791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000095942,  0.000102259
2017-03-24 08:14:45.361417, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000001771,  0.000112242,  0.000095942, 505.161791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000095942,  0.000112242
2017-03-24 08:14:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000008527,  0.000112242,  0.000120812, 505.161791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000120812,  0.000112242
2017-03-24 08:14:46.604519, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000008527,  0.000111564,  0.000120812, 496.634791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000120812,  0.000111564
2017-03-24 08:14:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000012685,  0.000111564,  0.000087431, 496.634791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000087431,  0.000111564
2017-03-24 08:14:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000013252,  0.000111564,  0.000119573, 483.949791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000119573,  0.000111564
2017-03-24 08:14:48.284929, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000013252,  0.000093604,  0.000119573, 470.697791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000119573,  0.000093604
2017-03-24 08:14:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000010368,  0.000093604,  0.000093115, 470.697791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000093115,  0.000093604
2017-03-24 08:14:49.020305, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000010368,  0.000151924,  0.000093115, 460.329791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000093115,  0.000151924
2017-03-24 08:14:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000006425,  0.000151924,  0.000127342, 460.329791992, S, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000127342,  0.000151924
2017-03-24 08:14:50.561890, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000006425,  0.000099679,  0.000127342, 453.904791992, D, 0.000119988, 1107, -0.000007530, 12024, 420, 59,  0.000127342,  0.000099679
2017-03-24 08:14:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000006353,  0.000099679,  0.000118662, 453.904791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000118662,  0.000099679
2017-03-24 08:14:50.921020, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000006353,  0.000134889,  0.000118662, 460.257791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000118662,  0.000134889
2017-03-24 08:14:51.526739, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000006353,  0.000104894,  0.000118662, 460.257791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000118662,  0.000104894
2017-03-24 08:14:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000006326,  0.000104894,  0.000127404, 460.257791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000127404,  0.000104894
2017-03-24 08:14:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000018404,  0.000104894,  0.000142911, 466.583791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000142911,  0.000104894
2017-03-24 08:14:52.986181, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000018404,  0.000103057,  0.000142911, 484.987791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000142911,  0.000103057
2017-03-24 08:14:53.206131, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000018404,  0.000079577,  0.000142911, 484.987791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000142911,  0.000079577
2017-03-24 08:14:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000021445,  0.000079577,  0.000133500, 484.987791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000133500,  0.000079577
2017-03-24 08:14:54.284166, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000021445,  0.000099830,  0.000133500, 506.432791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000133500,  0.000099830
2017-03-24 08:14:54.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000003326,  0.000099830,  0.000093339, 506.432791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000093339,  0.000099830
2017-03-24 08:14:55.384164, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000003326,  0.000114011,  0.000093339, 503.106791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000093339,  0.000114011
2017-03-24 08:14:55.518547, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000003326,  0.000133963,  0.000093339, 503.106791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000093339,  0.000133963
2017-03-24 08:14:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000003116,  0.000133963,  0.000133650, 503.106791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000133650,  0.000133963
2017-03-24 08:14:56.332190, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000003116,  0.000112293,  0.000133650, 499.990791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000133650,  0.000112293
2017-03-24 08:14:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000019653,  0.000112293,  0.000138681, 499.990791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000138681,  0.000112293
2017-03-24 08:14:57.201892, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000019653,  0.000098210,  0.000138681, 519.643791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000138681,  0.000098210
2017-03-24 08:14:57.477899, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000019653,  0.000103506,  0.000138681, 519.643791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000138681,  0.000103506
2017-03-24 08:14:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000011198,  0.000103506,  0.000116883, 519.643791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000116883,  0.000103506
2017-03-24 08:14:58.730725, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000011198,  0.000115120,  0.000116883, 530.841791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000116883,  0.000115120
2017-03-24 08:14:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000018349,  0.000115120,  0.000079731, 530.841791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000079731,  0.000115120
2017-03-24 08:14:59.443709, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000018349,  0.000116293,  0.000079731, 512.492791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000079731,  0.000116293
2017-03-24 08:14:59.855330, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000018349,  0.000117351,  0.000079731, 512.492791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000079731,  0.000117351
2017-03-24 08:14:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000005476,  0.000117351,  0.000142224, 512.492791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000142224,  0.000117351
2017-03-24 08:15:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000003185,  0.000117351,  0.000096617, 507.016791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000096617,  0.000117351
2017-03-24 08:15:01.805153, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000003185,  0.000109409,  0.000096617, 510.201791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000096617,  0.000109409
2017-03-24 08:15:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000004130,  0.000109409,  0.000127351, 510.201791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000127351,  0.000109409
2017-03-24 08:15:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000002016,  0.000109409,  0.000100602, 506.071791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000100602,  0.000109409
2017-03-24 08:15:03.126816, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000002016,  0.000132597,  0.000100602, 504.055791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000100602,  0.000132597
2017-03-24 08:15:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000009263,  0.000132597,  0.000112759, 504.055791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000112759,  0.000132597
2017-03-24 08:15:04.270187, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000009263,  0.000119644,  0.000112759, 494.792791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000112759,  0.000119644
2017-03-24 08:15:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000015723,  0.000119644,  0.000087594, 494.792791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000087594,  0.000119644
2017-03-24 08:15:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000008108,  0.000119644,  0.000160430, 479.069791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000160430,  0.000119644
2017-03-24 08:15:06.128889, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000008108,  0.000110836,  0.000160430, 487.177791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000160430,  0.000110836
2017-03-24 08:15:06.295267, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000008108,  0.000124582,  0.000160430, 487.177791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000160430,  0.000124582
2017-03-24 08:15:06.326127, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000008108,  0.000097771,  0.000160430, 487.177791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000160430,  0.000097771
2017-03-24 08:15:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000008950,  0.000097771,  0.000090096, 487.177791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000090096,  0.000097771
2017-03-24 08:15:07.903307, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000008950,  0.000097766,  0.000090096, 496.127791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000090096,  0.000097766
2017-03-24 08:15:07.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000024189,  0.000097766,  0.000094889, 496.127791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000094889,  0.000097766
2017-03-24 08:15:08.860904, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000024189,  0.000121925,  0.000094889, 471.938791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000094889,  0.000121925
2017-03-24 08:15:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000004845,  0.000121925,  0.000128463, 471.938791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000128463,  0.000121925
2017-03-24 08:15:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000043667,  0.000121925,  0.000191672, 467.093791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000191672,  0.000121925
2017-03-24 08:15:10.698571, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000043667,  0.000108138,  0.000191672, 510.760791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000191672,  0.000108138
2017-03-24 08:15:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000033395,  0.000108138,  0.000108117, 510.760791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000108117,  0.000108138
2017-03-24 08:15:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000014791,  0.000108138,  0.000154663, 544.155791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000154663,  0.000108138
2017-03-24 08:15:12.290324, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000014791,  0.000104659,  0.000154663, 558.946791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000154663,  0.000104659
2017-03-24 08:15:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000009547,  0.000104659,  0.000097991, 558.946791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000097991,  0.000104659
2017-03-24 08:15:13.893639, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000009547,  0.000097637,  0.000097991, 568.493791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000097991,  0.000097637
2017-03-24 08:15:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000004709,  0.000097637,  0.000126463, 568.493791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000126463,  0.000097637
2017-03-24 08:15:14.516104, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000004709,  0.000130874,  0.000126463, 563.784791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000126463,  0.000130874
2017-03-24 08:15:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000004501,  0.000130874,  0.000098299, 563.784791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000098299,  0.000130874
2017-03-24 08:15:15.691275, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000004501,  0.000113780,  0.000098299, 559.283791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000098299,  0.000113780
2017-03-24 08:15:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000006410,  0.000113780,  0.000122596, 559.283791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000122596,  0.000113780
2017-03-24 08:15:15.933189, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000006410,  0.000111771,  0.000122596, 552.873791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000122596,  0.000111771
2017-03-24 08:15:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000001354,  0.000111771,  0.000113754, 552.873791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000113754,  0.000111771
2017-03-24 08:15:17.798507, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000001354,  0.000127400,  0.000113754, 554.227791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000113754,  0.000127400
2017-03-24 08:15:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000005932,  0.000127400,  0.000131704, 554.227791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000131704,  0.000127400
2017-03-24 08:15:18.654065, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000005932,  0.000111049,  0.000131704, 560.159791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000131704,  0.000111049
2017-03-24 08:15:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000014699,  0.000111049,  0.000131386, 560.159791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000131386,  0.000111049
2017-03-24 08:15:19.631162, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000014699,  0.000138994,  0.000131386, 574.858791992, D, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000131386,  0.000138994
2017-03-24 08:15:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000017106,  0.000138994,  0.000136760, 574.858791992, S, 0.000117310, 410, 0.000002341, 14961, 469, 34,  0.000136760,  0.000138994
2017-03-24 08:15:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000001133,  0.000138994,  0.000099617, 591.964791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000099617,  0.000138994
2017-03-24 08:15:21.037912, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000001133,  0.000115339,  0.000099617, 593.097791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000099617,  0.000115339
2017-03-24 08:15:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000002681,  0.000115339,  0.000129200, 593.097791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000129200,  0.000115339
2017-03-24 08:15:22.252583, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000002681,  0.000123730,  0.000129200, 590.416791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000129200,  0.000123730
2017-03-24 08:15:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000004013,  0.000123730,  0.000097018, 590.416791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000097018,  0.000123730
2017-03-24 08:15:23.835329, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000004013,  0.000126053,  0.000097018, 586.403791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000097018,  0.000126053
2017-03-24 08:15:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000008748,  0.000126053,  0.000119756, 586.403791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000119756,  0.000126053
2017-03-24 08:15:24.701370, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000008748,  0.000156091,  0.000119756, 577.655791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000119756,  0.000156091
2017-03-24 08:15:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000023758,  0.000156091,  0.000067145, 577.655791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000067145,  0.000156091
2017-03-24 08:15:25.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000042082,  0.000156091,  0.000083225, 553.897791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000083225,  0.000156091
2017-03-24 08:15:26.135592, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000042082,  0.000098993,  0.000083225, 511.815791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000083225,  0.000098993
2017-03-24 08:15:26.796395, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000042082,  0.000133347,  0.000083225, 511.815791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000083225,  0.000133347
2017-03-24 08:15:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000015428,  0.000133347,  0.000120138, 511.815791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000120138,  0.000133347
2017-03-24 08:15:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000001063,  0.000133347,  0.000111639, 496.387791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000111639,  0.000133347
2017-03-24 08:15:28.760252, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000001063,  0.000100908,  0.000111639, 495.324791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000111639,  0.000100908
2017-03-24 08:15:28.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000011713,  0.000100908,  0.000145539, 495.324791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000145539,  0.000100908
2017-03-24 08:15:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000039872,  0.000100908,  0.000167806, 507.037791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000167806,  0.000100908
2017-03-24 08:15:30.330903, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000039872,  0.000104165,  0.000167806, 546.909791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000167806,  0.000104165
2017-03-24 08:15:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000002707,  0.000104165,  0.000060448, 546.909791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000060448,  0.000104165
2017-03-24 08:15:31.805278, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000002707,  0.000108047,  0.000060448, 544.202791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000060448,  0.000108047
2017-03-24 08:15:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000021196,  0.000108047,  0.000130792, 544.202791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000130792,  0.000108047
2017-03-24 08:15:32.638657, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000021196,  0.000109821,  0.000130792, 523.006791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000130792,  0.000109821
2017-03-24 08:15:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000010715,  0.000109821,  0.000123940, 523.006791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000123940,  0.000109821
2017-03-24 08:15:33.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000027838,  0.000109821,  0.000164812, 533.721791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000164812,  0.000109821
2017-03-24 08:15:34.485202, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000027838,  0.000125396,  0.000164812, 561.559791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000164812,  0.000125396
2017-03-24 08:15:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000017418,  0.000125396,  0.000103352, 561.559791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000103352,  0.000125396
2017-03-24 08:15:35.212208, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000017418,  0.000106989,  0.000103352, 578.977791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000103352,  0.000106989
2017-03-24 08:15:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000009524,  0.000106989,  0.000111310, 578.977791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000111310,  0.000106989
2017-03-24 08:15:36.758518, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000009524,  0.000116223,  0.000111310, 569.453791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000111310,  0.000116223
2017-03-24 08:15:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000025806,  0.000116223,  0.000070801, 569.453791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000070801,  0.000116223
2017-03-24 08:15:37.016504, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000025806,  0.000130131,  0.000070801, 543.647791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000070801,  0.000130131
2017-03-24 08:15:37.693187, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000025806,  0.000129724,  0.000070801, 543.647791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000070801,  0.000129724
2017-03-24 08:15:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000016756,  0.000129724,  0.000195912, 543.647791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000195912,  0.000129724
2017-03-24 08:15:38.561012, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000016756,  0.000127398,  0.000195912, 560.403791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000195912,  0.000127398
2017-03-24 08:15:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000032539,  0.000127398,  0.000102189, 560.403791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000102189,  0.000127398
2017-03-24 08:15:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000003845,  0.000127398,  0.000123372, 592.942791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000123372,  0.000127398
2017-03-24 08:15:39.962227, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000003845,  0.000117526,  0.000123372, 589.097791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000123372,  0.000117526
2017-03-24 08:15:40.497464, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000003845,  0.000116426,  0.000123372, 589.097791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000123372,  0.000116426
2017-03-24 08:15:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000012985,  0.000116426,  0.000084341, 589.097791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000084341,  0.000116426
2017-03-24 08:15:41.531564, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000012985,  0.000163626,  0.000084341, 576.112791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000084341,  0.000163626
2017-03-24 08:15:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000012389,  0.000163626,  0.000125071, 576.112791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000125071,  0.000163626
2017-03-24 08:15:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000007038,  0.000163626,  0.000123271, 563.723791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000123271,  0.000163626
2017-03-24 08:15:42.963556, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000007038,  0.000116814,  0.000123271, 570.761791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000123271,  0.000116814
2017-03-24 08:15:43.075812, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000007038,  0.000107725,  0.000123271, 570.761791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000123271,  0.000107725
2017-03-24 08:15:43.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000003867,  0.000107725,  0.000118814, 570.761791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000118814,  0.000107725
2017-03-24 08:15:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000012568,  0.000107725,  0.000090486, 574.628791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000090486,  0.000107725
2017-03-24 08:15:45.067320, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000012568,  0.000127439,  0.000090486, 562.060791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000090486,  0.000127439
2017-03-24 08:15:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000015206,  0.000127439,  0.000113460, 562.060791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000113460,  0.000127439
2017-03-24 08:15:46.336929, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000015206,  0.000139437,  0.000113460, 546.854791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000113460,  0.000139437
2017-03-24 08:15:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000021514,  0.000139437,  0.000163857, 546.854791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000163857,  0.000139437
2017-03-24 08:15:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000045600,  0.000139437,  0.000161641, 568.368791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000161641,  0.000139437
2017-03-24 08:15:48.040873, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000045600,  0.000115139,  0.000161641, 613.968791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000161641,  0.000115139
2017-03-24 08:15:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000039618,  0.000115139,  0.000152133, 613.968791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000152133,  0.000115139
2017-03-24 08:15:49.635528, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000039618,  0.000113959,  0.000152133, 653.586791992, D, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000152133,  0.000113959
2017-03-24 08:15:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000012972,  0.000113959,  0.000108874, 653.586791992, S, 0.000116593, 306, 0.000004602, 14648, 518, 36,  0.000108874,  0.000113959
2017-03-24 08:15:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000026874,  0.000113959,  0.000072725, 666.558791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000072725,  0.000113959
2017-03-24 08:15:51.527325, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000026874,  0.000165478,  0.000072725, 639.684791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000072725,  0.000165478
2017-03-24 08:15:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000030695,  0.000165478,  0.000101363, 639.684791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000101363,  0.000165478
2017-03-24 08:15:52.406461, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000030695,  0.000133364,  0.000101363, 608.989791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000101363,  0.000133364
2017-03-24 08:15:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000023874,  0.000133364,  0.000086506, 608.989791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000086506,  0.000133364
2017-03-24 08:15:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000016835,  0.000133364,  0.000115448, 585.115791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000115448,  0.000133364
2017-03-24 08:15:54.242972, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000016835,  0.000123616,  0.000115448, 568.280791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000115448,  0.000123616
2017-03-24 08:15:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000009663,  0.000123616,  0.000100860, 568.280791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000100860,  0.000123616
2017-03-24 08:15:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000011578,  0.000123616,  0.000111627, 558.617791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000111627,  0.000123616
2017-03-24 08:15:55.999929, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000011578,  0.000131674,  0.000111627, 547.039791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000111627,  0.000131674
2017-03-24 08:15:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000018793,  0.000131674,  0.000086472, 547.039791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000086472,  0.000131674
2017-03-24 08:15:57.734564, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000018793,  0.000123287,  0.000086472, 528.246791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000086472,  0.000123287
2017-03-24 08:15:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000018385,  0.000123287,  0.000185955, 528.246791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000185955,  0.000123287
2017-03-24 08:15:58.548013, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000018385,  0.000114112,  0.000185955, 546.631791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000185955,  0.000114112
2017-03-24 08:15:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000023401,  0.000114112,  0.000096584, 546.631791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000096584,  0.000114112
2017-03-24 08:15:59.711555, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000023401,  0.000135550,  0.000096584, 570.032791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000096584,  0.000135550
2017-03-24 08:15:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000009279,  0.000135550,  0.000120983, 570.032791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000120983,  0.000135550
2017-03-24 08:16:00.660699, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000009279,  0.000111569,  0.000120983, 560.753791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000120983,  0.000111569
2017-03-24 08:16:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000015551,  0.000111569,  0.000084245, 560.753791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000084245,  0.000111569
2017-03-24 08:16:01.056812, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000015551,  0.000119746,  0.000084245, 545.202791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000084245,  0.000119746
2017-03-24 08:16:01.086282, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000015551,  0.000127633,  0.000084245, 545.202791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000084245,  0.000127633
2017-03-24 08:16:01.469689, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000015551,  0.000124070,  0.000084245, 545.202791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000084245,  0.000124070
2017-03-24 08:16:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000011740,  0.000124070,  0.000128015, 545.202791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000128015,  0.000124070
2017-03-24 08:16:02.526399, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000011740,  0.000141664,  0.000128015, 533.462791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000128015,  0.000141664
2017-03-24 08:16:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000014326,  0.000141664,  0.000078543, 533.462791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000078543,  0.000141664
2017-03-24 08:16:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000003124,  0.000141664,  0.000150448, 519.136791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000150448,  0.000141664
2017-03-24 08:16:04.519697, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000003124,  0.000153846,  0.000150448, 516.012791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000150448,  0.000153846
2017-03-24 08:16:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000003131,  0.000153846,  0.000078934, 516.012791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000078934,  0.000153846
2017-03-24 08:16:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000024855,  0.000153846,  0.000107403, 512.881791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000107403,  0.000153846
2017-03-24 08:16:06.473416, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000024855,  0.000109514,  0.000107403, 488.026791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000107403,  0.000109514
2017-03-24 08:16:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000013315,  0.000109514,  0.000102206, 488.026791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000102206,  0.000109514
2017-03-24 08:16:07.004332, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000013315,  0.000112148,  0.000102206, 474.711791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000102206,  0.000112148
2017-03-24 08:16:07.830912, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000013315,  0.000111322,  0.000102206, 474.711791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000102206,  0.000111322
2017-03-24 08:16:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000002177,  0.000111322,  0.000129538, 474.711791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000129538,  0.000111322
2017-03-24 08:16:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000004804,  0.000111322,  0.000096617, 472.534791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000096617,  0.000111322
2017-03-24 08:16:09.631320, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000004804,  0.000104824,  0.000096617, 467.730791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000096617,  0.000104824
2017-03-24 08:16:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000010494,  0.000104824,  0.000117936, 467.730791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000117936,  0.000104824
2017-03-24 08:16:10.889096, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000010494,  0.000112263,  0.000117936, 457.236791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000117936,  0.000112263
2017-03-24 08:16:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000005473,  0.000112263,  0.000128179, 457.236791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000128179,  0.000112263
2017-03-24 08:16:11.261919, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000005473,  0.000117983,  0.000128179, 462.709791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000128179,  0.000117983
2017-03-24 08:16:11.319944, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000005473,  0.000116776,  0.000128179, 462.709791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000128179,  0.000116776
2017-03-24 08:16:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000029991,  0.000116776,  0.000166927, 462.709791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000166927,  0.000116776
2017-03-24 08:16:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000009849,  0.000116776,  0.000088001, 492.700791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000088001,  0.000116776
2017-03-24 08:16:13.254269, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000009849,  0.000119355,  0.000088001, 502.549791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000088001,  0.000119355
2017-03-24 08:16:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000018214,  0.000119355,  0.000110730, 502.549791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000110730,  0.000119355
2017-03-24 08:16:14.494722, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000018214,  0.000113646,  0.000110730, 484.335791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000110730,  0.000113646
2017-03-24 08:16:14.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000020308,  0.000113646,  0.000083591, 484.335791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000083591,  0.000113646
2017-03-24 08:16:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000015420,  0.000113646,  0.000120356, 464.027791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000120356,  0.000113646
2017-03-24 08:16:15.953876, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000015420,  0.000134885,  0.000120356, 448.607791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000120356,  0.000134885
2017-03-24 08:16:16.423252, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000015420,  0.000099572,  0.000120356, 448.607791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000120356,  0.000099572
2017-03-24 08:16:16.697576, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000015420,  0.000064153,  0.000120356, 448.607791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000120356,  0.000064153
2017-03-24 08:16:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000000673,  0.000064153,  0.000112891, 448.607791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000112891,  0.000064153
2017-03-24 08:16:17.588676, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000000673,  0.000109808,  0.000112891, 447.934791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000112891,  0.000109808
2017-03-24 08:16:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000034879,  0.000109808,  0.000191025, 447.934791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000191025,  0.000109808
2017-03-24 08:16:18.170364, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000034879,  0.000101951,  0.000191025, 482.813791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000191025,  0.000101951
2017-03-24 08:16:18.436141, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000034879,  0.000109362,  0.000191025, 482.813791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000191025,  0.000109362
2017-03-24 08:16:18.596646, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000034879,  0.000109594,  0.000191025, 482.813791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000191025,  0.000109594
2017-03-24 08:16:18.882159, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000034879,  0.000122579,  0.000191025, 482.813791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000191025,  0.000122579
2017-03-24 08:16:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000025820,  0.000122579,  0.000096269, 482.813791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000096269,  0.000122579
2017-03-24 08:16:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000014263,  0.000122579,  0.000112594, 508.633791992, S, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000112594,  0.000122579
2017-03-24 08:16:20.742458, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000014263,  0.000110980,  0.000112594, 494.370791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000112594,  0.000110980
2017-03-24 08:16:20.794551, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000014263,  0.000114542,  0.000112594, 494.370791992, D, 0.000116999, 287, 0.000002486, 21200, 565, 39,  0.000112594,  0.000114542
2017-03-24 08:16:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000007672,  0.000114542,  0.000109597, 494.370791992, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000109597,  0.000114542
2017-03-24 08:16:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000005402,  0.000114542,  0.000117281, 486.698791992, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000117281,  0.000114542
2017-03-24 08:16:21.978570, slv, 42010afffe8a0002(unknown)/1,  0.000194358, -0.000005402,  0.019463207,  0.000117281, 481.296791992, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000117281,  0.019463207
2017-03-24 08:16:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000194358, -0.000039667,  0.019463207,  0.000116584, 481.296791992, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000116584,  0.019463207
2017-03-24 08:16:23.655822, slv, 42010afffe8a0002(unknown)/1,  0.000268662, -0.000039667,  0.000102221,  0.000116584, 441.629791992, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000116584,  0.000102221
2017-03-24 08:16:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000268662, -0.000109424,  0.000102221,  0.000127587, 441.629791992, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000127587,  0.000102221
2017-03-24 08:16:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000268662, -0.000156073,  0.000102221,  0.000097589, 332.205791992, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000097589,  0.000102221
2017-03-24 08:16:25.464727, slv, 42010afffe8a0002(unknown)/1,  0.000266104, -0.000156073,  0.000103389,  0.000097589, 176.132791992, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000097589,  0.000103389
2017-03-24 08:16:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000266104, -0.000141959,  0.000103389,  0.000153258, 176.132791992, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000153258,  0.000103389
2017-03-24 08:16:26.363908, slv, 42010afffe8a0002(unknown)/1,  0.000263609, -0.000141959,  0.000071530,  0.000153258, 34.173791992, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000153258,  0.000071530
2017-03-24 08:16:26.873795, slv, 42010afffe8a0002(unknown)/1,  0.000261257, -0.000141959,  0.000074384,  0.000153258, 34.173791992, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000153258,  0.000074384
2017-03-24 08:16:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000261257, -0.000126049,  0.000074384,  0.000122004, 34.173791992, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000122004,  0.000074384
2017-03-24 08:16:27.846391, slv, 42010afffe8a0002(unknown)/1,  0.000259183, -0.000126049,  0.000164415,  0.000122004, -91.875208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000122004,  0.000164415
2017-03-24 08:16:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000259183, -0.000116074,  0.000164415,  0.000166287, -91.875208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000166287,  0.000164415
2017-03-24 08:16:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000259183, -0.000080299,  0.000164415,  0.000191480, -207.949208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000191480,  0.000164415
2017-03-24 08:16:29.694298, slv, 42010afffe8a0002(unknown)/1,  0.000257103, -0.000080299,  0.000026255,  0.000191480, -288.248208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000191480,  0.000026255
2017-03-24 08:16:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000257103, -0.000067889,  0.000026255,  0.000189027, -288.248208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000189027,  0.000026255
2017-03-24 08:16:30.600468, slv, 42010afffe8a0002(unknown)/1,  0.000254817, -0.000067889,  0.000036345,  0.000189027, -356.137208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000189027,  0.000036345
2017-03-24 08:16:30.907535, slv, 42010afffe8a0002(unknown)/1,  0.000254817, -0.000020309,  0.000036345,  0.000282275, -356.137208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000282275,  0.000036345
2017-03-24 08:16:31.601895, slv, 42010afffe8a0002(unknown)/1,  0.000252917, -0.000020309,  0.000025270,  0.000282275, -376.446208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000282275,  0.000025270
2017-03-24 08:16:31.833295, slv, 42010afffe8a0002(unknown)/1,  0.000251337, -0.000020309,  0.000017437,  0.000282275, -376.446208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000282275,  0.000017437
2017-03-24 08:16:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000251337, -0.000029051,  0.000017437,  0.000165777, -376.446208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000165777,  0.000017437
2017-03-24 08:16:32.907521, slv, 42010afffe8a0002(unknown)/1,  0.000251337, -0.000037570,  0.000017437,  0.000261757, -405.497208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000261757,  0.000017437
2017-03-24 08:16:33.795839, slv, 42010afffe8a0002(unknown)/1,  0.000249670, -0.000037570,  0.000017013,  0.000261757, -443.067208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000261757,  0.000017013
2017-03-24 08:16:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000249670, -0.000013309,  0.000017013,  0.000212632, -443.067208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000212632,  0.000017013
2017-03-24 08:16:34.790617, slv, 42010afffe8a0002(unknown)/1,  0.000247746, -0.000013309,  0.000014709,  0.000212632, -456.376208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000212632,  0.000014709
2017-03-24 08:16:34.908910, slv, 42010afffe8a0002(unknown)/1,  0.000247746, -0.000025643,  0.000014709,  0.000233497, -456.376208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000233497,  0.000014709
2017-03-24 08:16:34.975683, slv, 42010afffe8a0002(unknown)/1,  0.000245595, -0.000025643, -0.000020569,  0.000233497, -482.019208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000233497, -0.000020569
2017-03-24 08:16:35.469064, slv, 42010afffe8a0002(unknown)/1,  0.000243519, -0.000025643,  0.000004547,  0.000233497, -482.019208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000233497,  0.000004547
2017-03-24 08:16:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000243519, -0.000019272,  0.000004547,  0.000219222, -482.019208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000219222,  0.000004547
2017-03-24 08:16:36.907518, slv, 42010afffe8a0002(unknown)/1,  0.000243519, -0.000018906,  0.000004547,  0.000230002, -501.291208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000230002,  0.000004547
2017-03-24 08:16:37.290239, slv, 42010afffe8a0002(unknown)/1,  0.000241649, -0.000018906,  0.000027222,  0.000230002, -520.197208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000230002,  0.000027222
2017-03-24 08:16:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000241649,  0.000000357,  0.000027222,  0.000255880, -520.197208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000255880,  0.000027222
2017-03-24 08:16:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000241649, -0.000010198,  0.000027222,  0.000207022, -519.840208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000207022,  0.000027222
2017-03-24 08:16:39.275459, slv, 42010afffe8a0002(unknown)/1,  0.000239654, -0.000010198, -0.000008269,  0.000207022, -530.038208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000207022, -0.000008269
2017-03-24 08:16:39.908863, slv, 42010afffe8a0002(unknown)/1,  0.000239654, -0.000002846, -0.000008269,  0.000268589, -530.038208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000268589, -0.000008269
2017-03-24 08:16:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000239654, -0.000003608, -0.000008269,  0.000203503, -532.884208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000203503, -0.000008269
2017-03-24 08:16:41.026480, slv, 42010afffe8a0002(unknown)/1,  0.000237649, -0.000003608,  0.000042991,  0.000203503, -536.492208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000203503,  0.000042991
2017-03-24 08:16:41.220214, slv, 42010afffe8a0002(unknown)/1,  0.000235751, -0.000003608,  0.000014607,  0.000203503, -536.492208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000203503,  0.000014607
2017-03-24 08:16:41.263341, slv, 42010afffe8a0002(unknown)/1,  0.000233673, -0.000003608, -0.000010676,  0.000203503, -536.492208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000203503, -0.000010676
2017-03-24 08:16:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000233673, -0.000013496, -0.000010676,  0.000242831, -536.492208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000242831, -0.000010676
2017-03-24 08:16:42.907542, slv, 42010afffe8a0002(unknown)/1,  0.000233673,  0.000031129, -0.000010676,  0.000286774, -549.988208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000286774, -0.000010676
2017-03-24 08:16:42.948492, slv, 42010afffe8a0002(unknown)/1,  0.000231923,  0.000031129,  0.000007033,  0.000286774, -518.859208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000286774,  0.000007033
2017-03-24 08:16:43.907562, slv, 42010afffe8a0002(unknown)/1,  0.000231923,  0.000072401,  0.000007033,  0.000323626, -518.859208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000323626,  0.000007033
2017-03-24 08:16:44.382639, slv, 42010afffe8a0002(unknown)/1,  0.000230731,  0.000072401,  0.000005073,  0.000323626, -446.458208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000323626,  0.000005073
2017-03-24 08:16:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000230731,  0.000037748,  0.000005073,  0.000214525, -446.458208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000214525,  0.000005073
2017-03-24 08:16:45.884863, slv, 42010afffe8a0002(unknown)/1,  0.000229350,  0.000037748,  0.000026155,  0.000214525, -408.710208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000214525,  0.000026155
2017-03-24 08:16:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000229350,  0.000009843,  0.000026155,  0.000265242, -408.710208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000265242,  0.000026155
2017-03-24 08:16:46.039378, slv, 42010afffe8a0002(unknown)/1,  0.000227773,  0.000009843,  0.000007667,  0.000265242, -398.867208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000265242,  0.000007667
2017-03-24 08:16:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000227773,  0.000027197,  0.000007667,  0.000246275, -398.867208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000246275,  0.000007667
2017-03-24 08:16:47.747841, slv, 42010afffe8a0002(unknown)/1,  0.000226435,  0.000027197,  0.000049372,  0.000246275, -371.670208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000246275,  0.000049372
2017-03-24 08:16:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000226435,  0.000003942,  0.000049372,  0.000215817, -371.670208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000215817,  0.000049372
2017-03-24 08:16:48.140892, slv, 42010afffe8a0002(unknown)/1,  0.000224920,  0.000003942,  0.000006463,  0.000215817, -367.728208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000215817,  0.000006463
2017-03-24 08:16:48.877065, slv, 42010afffe8a0002(unknown)/1,  0.000223309,  0.000003942,  0.000049177,  0.000215817, -367.728208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000215817,  0.000049177
2017-03-24 08:16:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000223309,  0.000022691,  0.000049177,  0.000279309, -367.728208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000279309,  0.000049177
2017-03-24 08:16:49.908756, slv, 42010afffe8a0002(unknown)/1,  0.000223309,  0.000055151,  0.000049177,  0.000277612, -345.037208008, S, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000277612,  0.000049177
2017-03-24 08:16:50.851109, slv, 42010afffe8a0002(unknown)/1,  0.000222027,  0.000055151,  0.000022401,  0.000277612, -289.886208008, D, 0.000117820, 448, -0.000005740, 17335, 516, 49,  0.000277612,  0.000022401
2017-03-24 08:16:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000222027,  0.000032095,  0.000022401,  0.000231915, -289.886208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000231915,  0.000022401
2017-03-24 08:16:51.404580, slv, 42010afffe8a0002(unknown)/1,  0.000220921,  0.000032095,  0.000073016,  0.000231915, -257.791208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000231915,  0.000073016
2017-03-24 08:16:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000220921,  0.000000351,  0.000073016,  0.000211734, -257.791208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000211734,  0.000073016
2017-03-24 08:16:52.426028, slv, 42010afffe8a0002(unknown)/1,  0.000219586,  0.000000351,  0.000025335,  0.000211734, -257.440208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000211734,  0.000025335
2017-03-24 08:16:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000219586, -0.000018452,  0.000025335,  0.000191867, -257.440208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000191867,  0.000025335
2017-03-24 08:16:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000219586, -0.000002937,  0.000025335,  0.000241431, -275.892208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000241431,  0.000025335
2017-03-24 08:16:54.260257, slv, 42010afffe8a0002(unknown)/1,  0.000218066, -0.000002937,  0.000010838,  0.000241431, -278.829208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000241431,  0.000010838
2017-03-24 08:16:54.865711, slv, 42010afffe8a0002(unknown)/1,  0.000216617, -0.000002937,  0.000007717,  0.000241431, -278.829208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000241431,  0.000007717
2017-03-24 08:16:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000216617, -0.000004284,  0.000007717,  0.000186205, -278.829208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000186205,  0.000007717
2017-03-24 08:16:55.051704, slv, 42010afffe8a0002(unknown)/1,  0.000214993, -0.000004284,  0.000015419,  0.000186205, -283.113208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000186205,  0.000015419
2017-03-24 08:16:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000214993, -0.000016404,  0.000015419,  0.000212596, -283.113208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000212596,  0.000015419
2017-03-24 08:16:56.582567, slv, 42010afffe8a0002(unknown)/1,  0.000213575, -0.000016404,  0.000082837,  0.000212596, -299.517208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000212596,  0.000082837
2017-03-24 08:16:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000213575, -0.000017630,  0.000082837,  0.000180711, -299.517208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000180711,  0.000082837
2017-03-24 08:16:56.996677, slv, 42010afffe8a0002(unknown)/1,  0.000212031, -0.000017630, -0.000016982,  0.000180711, -317.147208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000180711, -0.000016982
2017-03-24 08:16:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000212031, -0.000008258, -0.000016982,  0.000228380, -317.147208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000228380, -0.000016982
2017-03-24 08:16:58.081776, slv, 42010afffe8a0002(unknown)/1,  0.000210322, -0.000008258,  0.000018572,  0.000228380, -325.405208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000228380,  0.000018572
2017-03-24 08:16:58.122428, slv, 42010afffe8a0002(unknown)/1,  0.000208968, -0.000008258,  0.000019270,  0.000228380, -325.405208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000228380,  0.000019270
2017-03-24 08:16:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000208968,  0.000008653,  0.000019270,  0.000209927, -325.405208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000209927,  0.000019270
2017-03-24 08:16:59.508784, slv, 42010afffe8a0002(unknown)/1,  0.000207500,  0.000008653,  0.000002520,  0.000209927, -316.752208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000209927,  0.000002520
2017-03-24 08:16:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000207500,  0.000005135,  0.000002520,  0.000216813, -316.752208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000216813,  0.000002520
2017-03-24 08:17:00.441893, slv, 42010afffe8a0002(unknown)/1,  0.000205964,  0.000005135,  0.000007531,  0.000216813, -311.617208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000216813,  0.000007531
2017-03-24 08:17:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000205964,  0.000007879,  0.000007531,  0.000212411, -311.617208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000212411,  0.000007531
2017-03-24 08:17:01.388302, slv, 42010afffe8a0002(unknown)/1,  0.000204481,  0.000007879,  0.000007452,  0.000212411, -303.738208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000212411,  0.000007452
2017-03-24 08:17:01.776230, slv, 42010afffe8a0002(unknown)/1,  0.000202997,  0.000007879,  0.000005659,  0.000212411, -303.738208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000212411,  0.000005659
2017-03-24 08:17:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000202997,  0.000031294,  0.000005659,  0.000259140, -303.738208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000259140,  0.000005659
2017-03-24 08:17:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000202997,  0.000023208,  0.000005659,  0.000193271, -272.444208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000193271,  0.000005659
2017-03-24 08:17:02.940544, slv, 42010afffe8a0002(unknown)/1,  0.000201346,  0.000023208, -0.000021937,  0.000193271, -249.236208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000193271, -0.000021937
2017-03-24 08:17:03.849401, slv, 42010afffe8a0002(unknown)/1,  0.000199639,  0.000023208,  0.000003766,  0.000193271, -249.236208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000193271,  0.000003766
2017-03-24 08:17:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000199639,  0.000015309,  0.000003766,  0.000239984, -249.236208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000239984,  0.000003766
2017-03-24 08:17:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000199639,  0.000019952,  0.000003766,  0.000199199, -233.927208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000199199,  0.000003766
2017-03-24 08:17:05.231961, slv, 42010afffe8a0002(unknown)/1,  0.000198104,  0.000019952,  0.000009405,  0.000199199, -213.975208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000199199,  0.000009405
2017-03-24 08:17:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000198104,  0.000022082,  0.000009405,  0.000242708, -213.975208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000242708,  0.000009405
2017-03-24 08:17:06.581489, slv, 42010afffe8a0002(unknown)/1,  0.000196929,  0.000022082,  0.000040320,  0.000242708, -191.893208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000242708,  0.000040320
2017-03-24 08:17:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000196929,  0.000018003,  0.000040320,  0.000188330, -191.893208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000188330,  0.000040320
2017-03-24 08:17:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000196929,  0.000007974,  0.000040320,  0.000221475, -173.890208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000221475,  0.000040320
2017-03-24 08:17:07.983479, slv, 42010afffe8a0002(unknown)/1,  0.000195933,  0.000007974,  0.000028169,  0.000221475, -165.916208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000221475,  0.000028169
2017-03-24 08:17:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000195933,  0.000007769,  0.000028169,  0.000186925, -165.916208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000186925,  0.000028169
2017-03-24 08:17:09.186981, slv, 42010afffe8a0002(unknown)/1,  0.000194557,  0.000007769, -0.000005075,  0.000186925, -158.147208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000186925, -0.000005075
2017-03-24 08:17:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000194557,  0.000002225, -0.000005075,  0.000208015, -158.147208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000208015, -0.000005075
2017-03-24 08:17:10.521729, slv, 42010afffe8a0002(unknown)/1,  0.000193104,  0.000002225,  0.000016331,  0.000208015, -155.922208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000208015,  0.000016331
2017-03-24 08:17:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000193104,  0.000013599,  0.000016331,  0.000206845, -155.922208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000206845,  0.000016331
2017-03-24 08:17:11.674456, slv, 42010afffe8a0002(unknown)/1,  0.000191917,  0.000013599,  0.000037480,  0.000206845, -142.323208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000206845,  0.000037480
2017-03-24 08:17:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000191917,  0.000022067,  0.000037480,  0.000222311, -142.323208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000222311,  0.000037480
2017-03-24 08:17:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000191917,  0.000054430,  0.000037480,  0.000270384, -120.256208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000270384,  0.000037480
2017-03-24 08:17:13.071764, slv, 42010afffe8a0002(unknown)/1,  0.000191216,  0.000054430,  0.000073495,  0.000270384, -65.826208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000270384,  0.000073495
2017-03-24 08:17:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000191216,  0.000052289,  0.000073495,  0.000217328, -65.826208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000217328,  0.000073495
2017-03-24 08:17:14.449317, slv, 42010afffe8a0002(unknown)/1,  0.000190501,  0.000052289,  0.000020608,  0.000217328, -13.537208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000217328,  0.000020608
2017-03-24 08:17:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000190501, -0.000001244,  0.000020608,  0.000161900, -13.537208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000161900,  0.000020608
2017-03-24 08:17:15.287090, slv, 42010afffe8a0002(unknown)/1,  0.000189224, -0.000001244,  0.000035321,  0.000161900, -14.781208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000161900,  0.000035321
2017-03-24 08:17:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000189224, -0.000013584,  0.000035321,  0.000190656, -14.781208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000190656,  0.000035321
2017-03-24 08:17:16.118399, slv, 42010afffe8a0002(unknown)/1,  0.000187955, -0.000013584,  0.000044225,  0.000190656, -28.365208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000190656,  0.000044225
2017-03-24 08:17:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000187955, -0.000007254,  0.000044225,  0.000172015, -28.365208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000172015,  0.000044225
2017-03-24 08:17:16.998087, slv, 42010afffe8a0002(unknown)/1,  0.000186692, -0.000007254,  0.000021588,  0.000172015, -35.619208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000172015,  0.000021588
2017-03-24 08:17:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000186692,  0.000009698,  0.000021588,  0.000222028, -35.619208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000222028,  0.000021588
2017-03-24 08:17:17.990249, slv, 42010afffe8a0002(unknown)/1,  0.000185542,  0.000009698,  0.000036783,  0.000222028, -25.921208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000222028,  0.000036783
2017-03-24 08:17:18.529819, slv, 42010afffe8a0002(unknown)/1,  0.000184641,  0.000009698,  0.000030687,  0.000222028, -25.921208008, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000222028,  0.000030687
2017-03-24 08:17:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000184641,  0.000039381,  0.000030687,  0.000228067, -25.921208008, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000228067,  0.000030687
2017-03-24 08:17:19.802583, slv, 42010afffe8a0002(unknown)/1,  0.000183729,  0.000039381,  0.000024194,  0.000228067, 13.459791992, D, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000228067,  0.000024194
2017-03-24 08:17:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000183729,  0.000038477,  0.000024194,  0.000217258, 13.459791992, S, 0.000241508, 16871, -0.000026142, 57128, -266, 327,  0.000217258,  0.000024194
2017-03-24 08:17:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000183729,  0.000011097,  0.000024194,  0.000172395, 51.936791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000172395,  0.000024194
2017-03-24 08:17:21.532232, slv, 42010afffe8a0002(unknown)/1,  0.000188399,  0.000011097,  0.001505746,  0.000172395, 63.033791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000172395,  0.001505746
2017-03-24 08:17:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000188399, -0.000004001,  0.001505746,  0.000191732, 63.033791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000191732,  0.001505746
2017-03-24 08:17:22.044314, slv, 42010afffe8a0002(unknown)/1,  0.000192909, -0.000004001,  0.000038283,  0.000191732, 59.032791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000191732,  0.000038283
2017-03-24 08:17:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000192909, -0.000004815,  0.000038283,  0.000179946, 59.032791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000179946,  0.000038283
2017-03-24 08:17:23.870295, slv, 42010afffe8a0002(unknown)/1,  0.000191657, -0.000004815,  0.000041125,  0.000179946, 54.217791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000179946,  0.000041125
2017-03-24 08:17:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000191657,  0.000007963,  0.000041125,  0.000220546, 54.217791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000220546,  0.000041125
2017-03-24 08:17:24.619820, slv, 42010afffe8a0002(unknown)/1,  0.000190567,  0.000007963,  0.000046067,  0.000220546, 62.180791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000220546,  0.000046067
2017-03-24 08:17:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000190567,  0.000000074,  0.000046067,  0.000161827, 62.180791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000161827,  0.000046067
2017-03-24 08:17:24.967450, slv, 42010afffe8a0002(unknown)/1,  0.000189338,  0.000000074,  0.000019147,  0.000161827, 62.254791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000161827,  0.000019147
2017-03-24 08:17:25.398831, slv, 42010afffe8a0002(unknown)/1,  0.000187863,  0.000000074,  0.000036838,  0.000161827, 62.254791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000161827,  0.000036838
2017-03-24 08:17:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000187863, -0.000003251,  0.000036838,  0.000210102, 62.254791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000210102,  0.000036838
2017-03-24 08:17:26.334146, slv, 42010afffe8a0002(unknown)/1,  0.000186601, -0.000003251,  0.000019703,  0.000210102, 59.003791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000210102,  0.000019703
2017-03-24 08:17:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000186601,  0.000000422,  0.000019703,  0.000165206, 59.003791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000165206,  0.000019703
2017-03-24 08:17:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000186601, -0.000000604,  0.000019703,  0.000206787, 59.425791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000206787,  0.000019703
2017-03-24 08:17:28.212461, slv, 42010afffe8a0002(unknown)/1,  0.000185478, -0.000000604,  0.000022282,  0.000206787, 58.821791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000206787,  0.000022282
2017-03-24 08:17:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000185478,  0.000007127,  0.000022282,  0.000179545, 58.821791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000179545,  0.000022282
2017-03-24 08:17:29.057920, slv, 42010afffe8a0002(unknown)/1,  0.000184272,  0.000007127,  0.000024477,  0.000179545, 65.948791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000179545,  0.000024477
2017-03-24 08:17:29.078173, slv, 42010afffe8a0002(unknown)/1,  0.000183039,  0.000007127,  0.000037931,  0.000179545, 65.948791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000179545,  0.000037931
2017-03-24 08:17:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000183039,  0.000002821,  0.000037931,  0.000194614, 65.948791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000194614,  0.000037931
2017-03-24 08:17:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000183039,  0.000009635,  0.000037931,  0.000190735, 68.769791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000190735,  0.000037931
2017-03-24 08:17:30.997023, slv, 42010afffe8a0002(unknown)/1,  0.000181876,  0.000009635,  0.000026334,  0.000190735, 78.404791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000190735,  0.000026334
2017-03-24 08:17:31.228790, slv, 42010afffe8a0002(unknown)/1,  0.000180755,  0.000009635,  0.000032697,  0.000190735, 78.404791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000190735,  0.000032697
2017-03-24 08:17:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000180755,  0.000018104,  0.000032697,  0.000209267, 78.404791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000209267,  0.000032697
2017-03-24 08:17:32.182008, slv, 42010afffe8a0002(unknown)/1,  0.000179707,  0.000018104,  0.000022107,  0.000209267, 96.508791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000209267,  0.000022107
2017-03-24 08:17:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000179707,  0.000023764,  0.000022107,  0.000198724, 96.508791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000198724,  0.000022107
2017-03-24 08:17:33.047095, slv, 42010afffe8a0002(unknown)/1,  0.000178752,  0.000023764,  0.000044338,  0.000198724, 120.272791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000198724,  0.000044338
2017-03-24 08:17:33.666617, slv, 42010afffe8a0002(unknown)/1,  0.000177806,  0.000023764,  0.000030956,  0.000198724, 120.272791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000198724,  0.000030956
2017-03-24 08:17:33.784415, slv, 42010afffe8a0002(unknown)/1,  0.000177256,  0.000023764,  0.000141956,  0.000198724, 120.272791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000198724,  0.000141956
2017-03-24 08:17:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000177256,  0.000010887,  0.000141956,  0.000180014, 120.272791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000180014,  0.000141956
2017-03-24 08:17:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000177256,  0.000003814,  0.000141956,  0.000182126, 131.159791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000182126,  0.000141956
2017-03-24 08:17:35.558039, slv, 42010afffe8a0002(unknown)/1,  0.000176808,  0.000003814,  0.000071565,  0.000182126, 134.973791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000182126,  0.000071565
2017-03-24 08:17:35.559861, slv, 42010afffe8a0002(unknown)/1,  0.000175731,  0.000003814, -0.000004411,  0.000182126, 134.973791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000182126, -0.000004411
2017-03-24 08:17:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000175731,  0.000009046, -0.000004411,  0.000188954, 134.973791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000188954, -0.000004411
2017-03-24 08:17:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000175731,  0.000001455, -0.000004411,  0.000165419, 144.019791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000165419, -0.000004411
2017-03-24 08:17:37.026839, slv, 42010afffe8a0002(unknown)/1,  0.000174533,  0.000001455,  0.000052994,  0.000165419, 145.474791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000165419,  0.000052994
2017-03-24 08:17:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000174533,  0.000005789,  0.000052994,  0.000196424, 145.474791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000196424,  0.000052994
2017-03-24 08:17:38.202415, slv, 42010afffe8a0002(unknown)/1,  0.000173561,  0.000005789,  0.000034397,  0.000196424, 151.263791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000196424,  0.000034397
2017-03-24 08:17:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000173561,  0.000003053,  0.000034397,  0.000157777, 151.263791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000157777,  0.000034397
2017-03-24 08:17:39.407869, slv, 42010afffe8a0002(unknown)/1,  0.000172503,  0.000003053,  0.000034710,  0.000157777, 154.316791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000157777,  0.000034710
2017-03-24 08:17:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000172503,  0.000013566,  0.000034710,  0.000215419, 154.316791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000215419,  0.000034710
2017-03-24 08:17:40.209293, slv, 42010afffe8a0002(unknown)/1,  0.000171581,  0.000013566,  0.000046072,  0.000215419, 167.882791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000215419,  0.000046072
2017-03-24 08:17:40.537428, slv, 42010afffe8a0002(unknown)/1,  0.000170874,  0.000013566,  0.000028536,  0.000215419, 167.882791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000215419,  0.000028536
2017-03-24 08:17:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000170874,  0.000044478,  0.000028536,  0.000216914, 167.882791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000216914,  0.000028536
2017-03-24 08:17:41.140066, slv, 42010afffe8a0002(unknown)/1,  0.000170179,  0.000044478,  0.000044590,  0.000216914, 212.360791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000216914,  0.000044590
2017-03-24 08:17:41.319040, slv, 42010afffe8a0002(unknown)/1,  0.000169594,  0.000044478,  0.000052542,  0.000216914, 212.360791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000216914,  0.000052542
2017-03-24 08:17:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000169594,  0.000030603,  0.000052542,  0.000184760, 212.360791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000184760,  0.000052542
2017-03-24 08:17:42.484815, slv, 42010afffe8a0002(unknown)/1,  0.000168909,  0.000030603,  0.000048843,  0.000184760, 242.963791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000184760,  0.000048843
2017-03-24 08:17:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000168909,  0.000011181,  0.000048843,  0.000176105, 242.963791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000176105,  0.000048843
2017-03-24 08:17:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000168909,  0.000013108,  0.000048843,  0.000187930, 254.144791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000187930,  0.000048843
2017-03-24 08:17:43.918670, slv, 42010afffe8a0002(unknown)/1,  0.000168465,  0.000013108,  0.000140498,  0.000187930, 267.252791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000187930,  0.000140498
2017-03-24 08:17:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000168465,  0.000023758,  0.000140498,  0.000196962, 267.252791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000196962,  0.000140498
2017-03-24 08:17:44.977142, slv, 42010afffe8a0002(unknown)/1,  0.000168053,  0.000023758,  0.000042885,  0.000196962, 291.010791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000196962,  0.000042885
2017-03-24 08:17:45.134970, slv, 42010afffe8a0002(unknown)/1,  0.000167413,  0.000023758,  0.000071485,  0.000196962, 291.010791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000196962,  0.000071485
2017-03-24 08:17:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167413,  0.000025719,  0.000071485,  0.000190355, 291.010791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000190355,  0.000071485
2017-03-24 08:17:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000167413, -0.000000647,  0.000071485,  0.000143176, 316.729791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000143176,  0.000071485
2017-03-24 08:17:47.108691, slv, 42010afffe8a0002(unknown)/1,  0.000168123, -0.000000647,  0.000439682,  0.000143176, 316.082791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000143176,  0.000439682
2017-03-24 08:17:47.439356, slv, 42010afffe8a0002(unknown)/1,  0.000168533, -0.000000647,  0.000051545,  0.000143176, 316.082791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000143176,  0.000051545
2017-03-24 08:17:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000168533, -0.000011412,  0.000051545,  0.000169946, 316.082791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000169946,  0.000051545
2017-03-24 08:17:48.908563, slv, 42010afffe8a0002(unknown)/1,  0.000168533,  0.000024129,  0.000051545,  0.000215379, 304.670791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000215379,  0.000051545
2017-03-24 08:17:49.325205, slv, 42010afffe8a0002(unknown)/1,  0.000167736,  0.000024129,  0.000059920,  0.000215379, 328.799791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000215379,  0.000059920
2017-03-24 08:17:49.811873, slv, 42010afffe8a0002(unknown)/1,  0.000167246,  0.000024129,  0.000054829,  0.000215379, 328.799791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000215379,  0.000054829
2017-03-24 08:17:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000167246,  0.000036697,  0.000054829,  0.000193794, 328.799791992, S, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000193794,  0.000054829
2017-03-24 08:17:49.968913, slv, 42010afffe8a0002(unknown)/1,  0.000166629,  0.000036697,  0.000047060,  0.000193794, 365.496791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000193794,  0.000047060
2017-03-24 08:17:50.604148, slv, 42010afffe8a0002(unknown)/1,  0.000165927,  0.000036697,  0.000052261,  0.000193794, 365.496791992, D, 0.000200933, 11572, 0.000011394, 19598, -181, 117,  0.000193794,  0.000052261
2017-03-24 08:17:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000165927,  0.000019291,  0.000052261,  0.000177962, 365.496791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000177962,  0.000052261
2017-03-24 08:17:51.438368, slv, 42010afffe8a0002(unknown)/1,  0.000165221,  0.000019291,  0.000058996,  0.000177962, 384.787791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000177962,  0.000058996
2017-03-24 08:17:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000165221,  0.000004203,  0.000058996,  0.000161592, 384.787791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000161592,  0.000058996
2017-03-24 08:17:52.026762, slv, 42010afffe8a0002(unknown)/1,  0.000164579,  0.000004203,  0.000097933,  0.000161592, 388.990791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000161592,  0.000097933
2017-03-24 08:17:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000164579, -0.000012198,  0.000097933,  0.000143810, 388.990791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000143810,  0.000097933
2017-03-24 08:17:53.597066, slv, 42010afffe8a0002(unknown)/1,  0.000163749, -0.000012198,  0.000042449,  0.000143810, 376.792791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000143810,  0.000042449
2017-03-24 08:17:53.908727, slv, 42010afffe8a0002(unknown)/1,  0.000163749,  0.000009874,  0.000042449,  0.000204265, 376.792791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000204265,  0.000042449
2017-03-24 08:17:54.309536, slv, 42010afffe8a0002(unknown)/1,  0.000162943,  0.000009874,  0.000058067,  0.000204265, 386.666791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000204265,  0.000058067
2017-03-24 08:17:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000162943,  0.000019745,  0.000058067,  0.000161917, 386.666791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000161917,  0.000058067
2017-03-24 08:17:55.743245, slv, 42010afffe8a0002(unknown)/1,  0.000162520,  0.000019745,  0.000119209,  0.000161917, 406.411791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000161917,  0.000119209
2017-03-24 08:17:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162520,  0.000040430,  0.000119209,  0.000244406, 406.411791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000244406,  0.000119209
2017-03-24 08:17:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000162520,  0.000023423,  0.000119209,  0.000127480, 446.841791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000127480,  0.000119209
2017-03-24 08:17:57.333789, slv, 42010afffe8a0002(unknown)/1,  0.000161814,  0.000023423,  0.000060643,  0.000127480, 470.264791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000127480,  0.000060643
2017-03-24 08:17:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000161814, -0.000018071,  0.000060643,  0.000160712, 470.264791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000160712,  0.000060643
2017-03-24 08:17:57.964882, slv, 42010afffe8a0002(unknown)/1,  0.000160923, -0.000018071,  0.000070280,  0.000160712, 452.193791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000160712,  0.000070280
2017-03-24 08:17:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000160923, -0.000016516,  0.000070280,  0.000128993, 452.193791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000128993,  0.000070280
2017-03-24 08:17:59.630106, slv, 42010afffe8a0002(unknown)/1,  0.000160102, -0.000016516,  0.000073404,  0.000128993, 435.677791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000128993,  0.000073404
2017-03-24 08:17:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000160102, -0.000011544,  0.000073404,  0.000168945, 435.677791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000168945,  0.000073404
2017-03-24 08:18:00.173818, slv, 42010afffe8a0002(unknown)/1,  0.000159295, -0.000011544,  0.000062518,  0.000168945, 424.133791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000168945,  0.000062518
2017-03-24 08:18:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000159295,  0.000007758,  0.000062518,  0.000165970, 424.133791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000165970,  0.000062518
2017-03-24 08:18:01.669870, slv, 42010afffe8a0002(unknown)/1,  0.000158622,  0.000007758,  0.000067376,  0.000165970, 431.891791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000165970,  0.000067376
2017-03-24 08:18:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000158622,  0.000006396,  0.000067376,  0.000164740, 431.891791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000164740,  0.000067376
2017-03-24 08:18:01.954528, slv, 42010afffe8a0002(unknown)/1,  0.000157918,  0.000006396,  0.000056301,  0.000164740, 438.287791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000164740,  0.000056301
2017-03-24 08:18:02.615676, slv, 42010afffe8a0002(unknown)/1,  0.000157227,  0.000006396,  0.000068902,  0.000164740, 438.287791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000164740,  0.000068902
2017-03-24 08:18:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000157227, -0.000012451,  0.000068902,  0.000126207, 438.287791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000126207,  0.000068902
2017-03-24 08:18:03.885362, slv, 42010afffe8a0002(unknown)/1,  0.000156405, -0.000012451,  0.000058514,  0.000126207, 425.836791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000126207,  0.000058514
2017-03-24 08:18:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000156405, -0.000012538,  0.000058514,  0.000162350, 425.836791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000162350,  0.000058514
2017-03-24 08:18:04.171913, slv, 42010afffe8a0002(unknown)/1,  0.000155619, -0.000012538,  0.000077388,  0.000162350, 413.298791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000162350,  0.000077388
2017-03-24 08:18:04.299836, slv, 42010afffe8a0002(unknown)/1,  0.000155040, -0.000012538,  0.000072135,  0.000162350, 413.298791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000162350,  0.000072135
2017-03-24 08:18:04.745160, slv, 42010afffe8a0002(unknown)/1,  0.000154445, -0.000012538,  0.000070944,  0.000162350, 413.298791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000162350,  0.000070944
2017-03-24 08:18:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154445,  0.000041801,  0.000070944,  0.000232103, 413.298791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000232103,  0.000070944
2017-03-24 08:18:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154445,  0.000038849,  0.000070944,  0.000154485, 455.099791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000154485,  0.000070944
2017-03-24 08:18:06.236883, slv, 42010afffe8a0002(unknown)/1,  0.000153808,  0.000038849,  0.000066816,  0.000154485, 493.948791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000154485,  0.000066816
2017-03-24 08:18:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000153808, -0.000016113,  0.000066816,  0.000121542, 493.948791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000121542,  0.000066816
2017-03-24 08:18:07.166168, slv, 42010afffe8a0002(unknown)/1,  0.000153139, -0.000016113,  0.000101193,  0.000121542, 477.835791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000121542,  0.000101193
2017-03-24 08:18:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000153139, -0.000016872,  0.000101193,  0.000151661, 477.835791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000151661,  0.000101193
2017-03-24 08:18:07.939202, slv, 42010afffe8a0002(unknown)/1,  0.000152280, -0.000016872,  0.000018190,  0.000151661, 460.963791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000151661,  0.000018190
2017-03-24 08:18:08.033716, slv, 42010afffe8a0002(unknown)/1,  0.000151421, -0.000016872,  0.000067764,  0.000151661, 460.963791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000151661,  0.000067764
2017-03-24 08:18:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151421,  0.000006987,  0.000067764,  0.000166874, 460.963791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000166874,  0.000067764
2017-03-24 08:18:09.141688, slv, 42010afffe8a0002(unknown)/1,  0.000150810,  0.000006987,  0.000063031,  0.000166874, 467.950791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000166874,  0.000063031
2017-03-24 08:18:09.908846, slv, 42010afffe8a0002(unknown)/1,  0.000150810,  0.000012758,  0.000063031,  0.000160874, 467.950791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000160874,  0.000063031
2017-03-24 08:18:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150810,  0.000013383,  0.000063031,  0.000167513, 480.708791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000167513,  0.000063031
2017-03-24 08:18:11.080589, slv, 42010afffe8a0002(unknown)/1,  0.000150313,  0.000013383,  0.000078545,  0.000167513, 494.091791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000167513,  0.000078545
2017-03-24 08:18:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150313,  0.000030239,  0.000078545,  0.000194090, 494.091791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000194090,  0.000078545
2017-03-24 08:18:12.608609, slv, 42010afffe8a0002(unknown)/1,  0.000149991,  0.000030239,  0.000078748,  0.000194090, 524.330791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000194090,  0.000078748
2017-03-24 08:18:12.775069, slv, 42010afffe8a0002(unknown)/1,  0.000149834,  0.000030239,  0.000092944,  0.000194090, 524.330791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000194090,  0.000092944
2017-03-24 08:18:12.871684, slv, 42010afffe8a0002(unknown)/1,  0.000149699,  0.000030239,  0.000083539,  0.000194090, 524.330791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000194090,  0.000083539
2017-03-24 08:18:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149699,  0.000024231,  0.000083539,  0.000154385, 524.330791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000154385,  0.000083539
2017-03-24 08:18:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149699,  0.000011540,  0.000083539,  0.000168094, 548.561791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000168094,  0.000083539
2017-03-24 08:18:14.372855, slv, 42010afffe8a0002(unknown)/1,  0.000149482,  0.000011540,  0.000097398,  0.000168094, 560.101791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000168094,  0.000097398
2017-03-24 08:18:14.870306, slv, 42010afffe8a0002(unknown)/1,  0.000149100,  0.000011540,  0.000066484,  0.000168094, 560.101791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000168094,  0.000066484
2017-03-24 08:18:14.908671, slv, 42010afffe8a0002(unknown)/1,  0.000149100,  0.000009776,  0.000066484,  0.000150258, 560.101791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000150258,  0.000066484
2017-03-24 08:18:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000005040,  0.000066484,  0.000137861, 569.877791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000137861,  0.000066484
2017-03-24 08:18:16.852586, slv, 42010afffe8a0002(unknown)/1,  0.000148529, -0.000005040,  0.000077860,  0.000137861, 564.837791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000137861,  0.000077860
2017-03-24 08:18:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000148529, -0.000027004,  0.000077860,  0.000105758, 564.837791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000105758,  0.000077860
2017-03-24 08:18:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000148529, -0.000022387,  0.000077860,  0.000146524, 537.833791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000146524,  0.000077860
2017-03-24 08:18:18.840299, slv, 42010afffe8a0002(unknown)/1,  0.000147966, -0.000022387,  0.000087743,  0.000146524, 515.446791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000146524,  0.000087743
2017-03-24 08:18:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147966, -0.000014426,  0.000087743,  0.000121117, 515.446791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000121117,  0.000087743
2017-03-24 08:18:19.494687, slv, 42010afffe8a0002(unknown)/1,  0.000147358, -0.000014426,  0.000080803,  0.000121117, 501.020791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000121117,  0.000080803
2017-03-24 08:18:19.908425, slv, 42010afffe8a0002(unknown)/1,  0.000147358, -0.000012002,  0.000080803,  0.000150203, 501.020791992, S, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000150203,  0.000080803
2017-03-24 08:18:20.112110, slv, 42010afffe8a0002(unknown)/1,  0.000146694, -0.000012002,  0.000067409,  0.000150203, 489.018791992, D, 0.000176819, 8460, 0.000010452, 13058, 161, 102,  0.000150203,  0.000067409
2017-03-24 08:18:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146694,  0.000003009,  0.000067409,  0.000149869, 489.018791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000149869,  0.000067409
2017-03-24 08:18:20.933894, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000003009,  0.000082173,  0.000149869, 492.027791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000149869,  0.000082173
2017-03-24 08:18:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000009257,  0.000082173,  0.000161498, 492.027791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000161498,  0.000082173
2017-03-24 08:18:22.176466, slv, 42010afffe8a0002(unknown)/1,  0.000145715,  0.000009257,  0.000077558,  0.000161498, 501.284791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000161498,  0.000077558
2017-03-24 08:18:22.364117, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000009257,  0.000062088,  0.000161498, 501.284791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000161498,  0.000062088
2017-03-24 08:18:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000044967,  0.000062088,  0.000219840, 501.284791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000219840,  0.000062088
2017-03-24 08:18:23.898347, slv, 42010afffe8a0002(unknown)/1,  0.000145190,  0.000044967,  0.000123565,  0.000219840, 546.251791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000219840,  0.000123565
2017-03-24 08:18:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000145190,  0.000037830,  0.000123565,  0.000146257, 546.251791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000146257,  0.000123565
2017-03-24 08:18:24.574349, slv, 42010afffe8a0002(unknown)/1,  0.000145127,  0.000037830,  0.000075074,  0.000146257, 584.081791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000146257,  0.000075074
2017-03-24 08:18:24.908558, slv, 42010afffe8a0002(unknown)/1,  0.000145127, -0.000007533,  0.000075074,  0.000128995, 584.081791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000128995,  0.000075074
2017-03-24 08:18:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145127,  0.000018447,  0.000075074,  0.000198154, 576.548791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000198154,  0.000075074
2017-03-24 08:18:26.352535, slv, 42010afffe8a0002(unknown)/1,  0.000144803,  0.000018447,  0.000078111,  0.000198154, 594.995791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000198154,  0.000078111
2017-03-24 08:18:26.517585, slv, 42010afffe8a0002(unknown)/1,  0.000144727,  0.000018447,  0.000085287,  0.000198154, 594.995791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000198154,  0.000085287
2017-03-24 08:18:26.858865, slv, 42010afffe8a0002(unknown)/1,  0.000144673,  0.000018447,  0.000083449,  0.000198154, 594.995791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000198154,  0.000083449
2017-03-24 08:18:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000144673,  0.000011245,  0.000083449,  0.000114137, 594.995791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000114137,  0.000083449
2017-03-24 08:18:27.180636, slv, 42010afffe8a0002(unknown)/1,  0.000144307,  0.000011245,  0.000089268,  0.000114137, 606.240791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000114137,  0.000089268
2017-03-24 08:18:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144307, -0.000006531,  0.000089268,  0.000161781, 606.240791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000161781,  0.000089268
2017-03-24 08:18:28.841590, slv, 42010afffe8a0002(unknown)/1,  0.000143772, -0.000006531,  0.000075014,  0.000161781, 599.709791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000161781,  0.000075014
2017-03-24 08:18:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143772, -0.000003992,  0.000075014,  0.000118313, 599.709791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000118313,  0.000075014
2017-03-24 08:18:29.467462, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000003992,  0.000078865,  0.000118313, 595.717791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000118313,  0.000078865
2017-03-24 08:18:29.908736, slv, 42010afffe8a0002(unknown)/1,  0.000143221,  0.000069662,  0.000078865,  0.000308004, 595.717791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000308004,  0.000078865
2017-03-24 08:18:30.450244, slv, 42010afffe8a0002(unknown)/1,  0.000143265,  0.000069662,  0.000078935,  0.000308004, 665.379791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000308004,  0.000078935
2017-03-24 08:18:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000143265,  0.000062609,  0.000078935,  0.000103700, 665.379791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000103700,  0.000078935
2017-03-24 08:18:31.380819, slv, 42010afffe8a0002(unknown)/1,  0.000143329,  0.000062609,  0.000098874,  0.000103700, 727.988791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000103700,  0.000098874
2017-03-24 08:18:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000032179,  0.000098874,  0.000118535, 727.988791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000118535,  0.000098874
2017-03-24 08:18:32.293089, slv, 42010afffe8a0002(unknown)/1,  0.000142828, -0.000032179,  0.000123967,  0.000118535, 695.809791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000118535,  0.000123967
2017-03-24 08:18:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142828, -0.000003607,  0.000123967,  0.000160408, 695.809791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000160408,  0.000123967
2017-03-24 08:18:33.403686, slv, 42010afffe8a0002(unknown)/1,  0.000142626, -0.000003607,  0.000116712,  0.000160408, 692.202791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000160408,  0.000116712
2017-03-24 08:18:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000142626,  0.000005713,  0.000116712,  0.000136472, 692.202791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000136472,  0.000116712
2017-03-24 08:18:34.779269, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000005713,  0.000090890,  0.000136472, 697.915791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000136472,  0.000090890
2017-03-24 08:18:34.909176, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000014195,  0.000090890,  0.000120132, 697.915791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000120132,  0.000090890
2017-03-24 08:18:35.183168, slv, 42010afffe8a0002(unknown)/1,  0.000141751, -0.000014195,  0.000064022,  0.000120132, 683.720791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000120132,  0.000064022
2017-03-24 08:18:35.223032, slv, 42010afffe8a0002(unknown)/1,  0.000141117, -0.000014195,  0.000100415,  0.000120132, 683.720791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000120132,  0.000100415
2017-03-24 08:18:35.371643, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000014195,  0.000093324,  0.000120132, 683.720791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000120132,  0.000093324
2017-03-24 08:18:35.869940, slv, 42010afffe8a0002(unknown)/1,  0.000140119, -0.000014195,  0.000103968,  0.000120132, 683.720791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000120132,  0.000103968
2017-03-24 08:18:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140119, -0.000000557,  0.000103968,  0.000161241, 683.720791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000161241,  0.000103968
2017-03-24 08:18:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140119, -0.000007362,  0.000103968,  0.000104273, 683.163791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000104273,  0.000103968
2017-03-24 08:18:37.017578, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000007362,  0.000126903,  0.000104273, 675.801791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000104273,  0.000126903
2017-03-24 08:18:37.104975, slv, 42010afffe8a0002(unknown)/1,  0.000139138, -0.000007362,  0.000077491,  0.000104273, 675.801791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000104273,  0.000077491
2017-03-24 08:18:37.131167, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000007362,  0.000189054,  0.000104273, 675.801791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000104273,  0.000189054
2017-03-24 08:18:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000024554,  0.000189054,  0.000125558, 675.801791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000125558,  0.000189054
2017-03-24 08:18:38.445112, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000024554,  0.000097111,  0.000125558, 651.247791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000125558,  0.000097111
2017-03-24 08:18:38.628967, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000024554,  0.000087452,  0.000125558, 651.247791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000125558,  0.000087452
2017-03-24 08:18:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000018845,  0.000087452,  0.000113773, 651.247791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000113773,  0.000087452
2017-03-24 08:18:39.908807, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000020444,  0.000087452,  0.000121742, 632.402791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000121742,  0.000087452
2017-03-24 08:18:40.156115, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000020444,  0.000088057,  0.000121742, 611.958791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000121742,  0.000088057
2017-03-24 08:18:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000016859,  0.000088057,  0.000120435, 611.958791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000120435,  0.000088057
2017-03-24 08:18:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137694,  0.000007649,  0.000088057,  0.000170250, 595.099791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000170250,  0.000088057
2017-03-24 08:18:41.967456, slv, 42010afffe8a0002(unknown)/1,  0.000137394,  0.000007649,  0.000094018,  0.000170250, 602.748791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000170250,  0.000094018
2017-03-24 08:18:42.133538, slv, 42010afffe8a0002(unknown)/1,  0.000137322,  0.000007649,  0.000096610,  0.000170250, 602.748791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000170250,  0.000096610
2017-03-24 08:18:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137322,  0.000008550,  0.000096610,  0.000121865, 602.748791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000121865,  0.000096610
2017-03-24 08:18:43.648254, slv, 42010afffe8a0002(unknown)/1,  0.000137024,  0.000008550,  0.000084362,  0.000121865, 611.298791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000121865,  0.000084362
2017-03-24 08:18:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137024, -0.000005239,  0.000084362,  0.000142003, 611.298791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000142003,  0.000084362
2017-03-24 08:18:44.113972, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000005239,  0.000093510,  0.000142003, 606.059791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000142003,  0.000093510
2017-03-24 08:18:44.897217, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000005239,  0.000104343,  0.000142003, 606.059791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000142003,  0.000104343
2017-03-24 08:18:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000017474,  0.000104343,  0.000096431, 606.059791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000096431,  0.000104343
2017-03-24 08:18:45.233565, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000017474,  0.000080600,  0.000096431, 588.585791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000096431,  0.000080600
2017-03-24 08:18:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000020060,  0.000080600,  0.000135686, 588.585791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000135686,  0.000080600
2017-03-24 08:18:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000000089,  0.000080600,  0.000136252, 568.525791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000136252,  0.000080600
2017-03-24 08:18:46.941689, slv, 42010afffe8a0002(unknown)/1,  0.000135331,  0.000000089,  0.000089646,  0.000136252, 568.614791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000136252,  0.000089646
2017-03-24 08:18:47.909845, slv, 42010afffe8a0002(unknown)/1,  0.000135331,  0.001238894,  0.000089646,  0.002612747, 568.614791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.002612747,  0.000089646
2017-03-24 08:18:47.912517, slv, 42010afffe8a0002(unknown)/1,  0.000144515,  0.001238894,  0.000053725,  0.002612747, 1807.508791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.002612747,  0.000053725
2017-03-24 08:18:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000144515,  0.001212119,  0.000053725,  0.000091336, 1807.508791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000091336,  0.000053725
2017-03-24 08:18:49.782880, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.001212119,  0.000307235,  0.000091336, 3019.627791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56,  0.000091336,  0.000307235
2017-03-24 08:18:49.908317, slv, 42010afffe8a0002(unknown)/1,  0.000154230, -0.000146861,  0.000307235, -0.000086314, 3019.627791992, S, 0.000155060, 5704, 0.000004117, 19806, 467, 56, -0.000086314,  0.000307235
2017-03-24 08:18:50.167056, slv, 42010afffe8a0002(unknown)/1,  0.000154341, -0.000146861,  0.000333094, -0.000086314, 2872.766791992, D, 0.000155060, 5704, 0.000004117, 19806, 467, 56, -0.000086314,  0.000333094
2017-03-24 08:18:50.907195, slv, 42010afffe8a0002(unknown)/1,  0.000154341, -0.000243840,  0.000333094, -0.000092796, 2872.766791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000092796,  0.000333094
2017-03-24 08:18:50.915908, slv, 42010afffe8a0002(unknown)/1,  0.000153715, -0.000243840,  0.000303203, -0.000092796, 2628.926791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000092796,  0.000303203
2017-03-24 08:18:50.951185, slv, 42010afffe8a0002(unknown)/1,  0.000153019, -0.000243840,  0.000318963, -0.000092796, 2628.926791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000092796,  0.000318963
2017-03-24 08:18:51.676443, slv, 42010afffe8a0002(unknown)/1,  0.000152376, -0.000243840,  0.000314125, -0.000092796, 2628.926791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000092796,  0.000314125
2017-03-24 08:18:51.907237, slv, 42010afffe8a0002(unknown)/1,  0.000152376, -0.000229895,  0.000314125, -0.000060279, 2628.926791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000060279,  0.000314125
2017-03-24 08:18:52.747055, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000229895,  0.000292916, -0.000060279, 2399.031791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000060279,  0.000292916
2017-03-24 08:18:52.907208, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000213375,  0.000292916, -0.000062328, 2399.031791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000062328,  0.000292916
2017-03-24 08:18:53.907289, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000171887,  0.000292916,  0.000022090, 2185.656791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000022090,  0.000292916
2017-03-24 08:18:54.443266, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000171887,  0.000248488,  0.000022090, 2013.769791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000022090,  0.000248488
2017-03-24 08:18:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000159547,  0.000248488, -0.000038055, 2013.769791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000038055,  0.000248488
2017-03-24 08:18:55.794154, slv, 42010afffe8a0002(unknown)/1,  0.000150896, -0.000159547,  0.000253650, -0.000038055, 1854.222791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000038055,  0.000253650
2017-03-24 08:18:55.847352, slv, 42010afffe8a0002(unknown)/1,  0.000150052, -0.000159547,  0.000210071, -0.000038055, 1854.222791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000038055,  0.000210071
2017-03-24 08:18:55.907261, slv, 42010afffe8a0002(unknown)/1,  0.000150052, -0.000173547,  0.000210071, -0.000007627, 1854.222791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000007627,  0.000210071
2017-03-24 08:18:56.474077, slv, 42010afffe8a0002(unknown)/1,  0.000149256, -0.000173547,  0.000231919, -0.000007627, 1680.675791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000007627,  0.000231919
2017-03-24 08:18:56.737073, slv, 42010afffe8a0002(unknown)/1,  0.000148581, -0.000173547,  0.000207570, -0.000007627, 1680.675791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000007627,  0.000207570
2017-03-24 08:18:56.907274, slv, 42010afffe8a0002(unknown)/1,  0.000148581, -0.000158838,  0.000207570, -0.000011418, 1680.675791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000011418,  0.000207570
2017-03-24 08:18:57.900808, slv, 42010afffe8a0002(unknown)/1,  0.000147675, -0.000158838,  0.000173759, -0.000011418, 1521.837791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000011418,  0.000173759
2017-03-24 08:18:57.902793, slv, 42010afffe8a0002(unknown)/1,  0.000146531, -0.000158838,  0.000146920, -0.000011418, 1521.837791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622, -0.000011418,  0.000146920
2017-03-24 08:18:57.907264, slv, 42010afffe8a0002(unknown)/1,  0.000146531, -0.000131488,  0.000146920,  0.000043552, 1521.837791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000043552,  0.000146920
2017-03-24 08:18:58.569817, slv, 42010afffe8a0002(unknown)/1,  0.000145674, -0.000131488,  0.000187649,  0.000043552, 1390.349791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000043552,  0.000187649
2017-03-24 08:18:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000145674, -0.000106178,  0.000187649,  0.000036295, 1390.349791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000036295,  0.000187649
2017-03-24 08:18:59.773219, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000106178,  0.000182435,  0.000036295, 1284.171791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000036295,  0.000182435
2017-03-24 08:18:59.907282, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000110132,  0.000182435,  0.000034269, 1284.171791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000034269,  0.000182435
2017-03-24 08:18:59.923864, slv, 42010afffe8a0002(unknown)/1,  0.000144555, -0.000110132,  0.000174122,  0.000034269, 1174.039791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000034269,  0.000174122
2017-03-24 08:19:00.907283, slv, 42010afffe8a0002(unknown)/1,  0.000144555, -0.000115524,  0.000174122,  0.000024392, 1174.039791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000024392,  0.000174122
2017-03-24 08:19:01.088802, slv, 42010afffe8a0002(unknown)/1,  0.000143859, -0.000115524,  0.000167359,  0.000024392, 1058.515791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000024392,  0.000167359
2017-03-24 08:19:01.439780, slv, 42010afffe8a0002(unknown)/1,  0.000143074, -0.000115524,  0.000158440,  0.000024392, 1058.515791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000024392,  0.000158440
2017-03-24 08:19:01.677629, slv, 42010afffe8a0002(unknown)/1,  0.000142265, -0.000115524,  0.000158008,  0.000024392, 1058.515791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000024392,  0.000158008
2017-03-24 08:19:01.907303, slv, 42010afffe8a0002(unknown)/1,  0.000142265, -0.000098571,  0.000158008,  0.000065285, 1058.515791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000065285,  0.000158008
2017-03-24 08:19:02.868575, slv, 42010afffe8a0002(unknown)/1,  0.000141599, -0.000098571,  0.000150907,  0.000065285, 959.944791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000065285,  0.000150907
2017-03-24 08:19:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000141599, -0.000091349,  0.000150907,  0.000035880, 959.944791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000035880,  0.000150907
2017-03-24 08:19:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000141599, -0.000072069,  0.000150907,  0.000103179, 868.595791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000103179,  0.000150907
2017-03-24 08:19:04.533318, slv, 42010afffe8a0002(unknown)/1,  0.000141160, -0.000072069,  0.000134527,  0.000103179, 796.526791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000103179,  0.000134527
2017-03-24 08:19:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000141160, -0.000056346,  0.000134527,  0.000066887, 796.526791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000066887,  0.000134527
2017-03-24 08:19:04.954951, slv, 42010afffe8a0002(unknown)/1,  0.000140639, -0.000056346,  0.000126681,  0.000066887, 740.180791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000066887,  0.000126681
2017-03-24 08:19:05.672926, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000056346,  0.000126257,  0.000066887, 740.180791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000066887,  0.000126257
2017-03-24 08:19:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000065206,  0.000126257,  0.000083812, 740.180791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000083812,  0.000126257
2017-03-24 08:19:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000049763,  0.000126257,  0.000096566, 674.974791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000096566,  0.000126257
2017-03-24 08:19:07.148905, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000049763,  0.000111068,  0.000096566, 625.211791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000096566,  0.000111068
2017-03-24 08:19:07.736493, slv, 42010afffe8a0002(unknown)/1,  0.000138785, -0.000049763,  0.000113360,  0.000096566, 625.211791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000096566,  0.000113360
2017-03-24 08:19:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000138785, -0.000039751,  0.000113360,  0.000102669, 625.211791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000102669,  0.000113360
2017-03-24 08:19:07.969079, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000039751,  0.000102766,  0.000102669, 585.460791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000102669,  0.000102766
2017-03-24 08:19:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000044482,  0.000102766,  0.000085391, 585.460791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000085391,  0.000102766
2017-03-24 08:19:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000039616,  0.000102766,  0.000111854, 540.978791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000111854,  0.000102766
2017-03-24 08:19:09.910363, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000039616,  0.000060039,  0.000111854, 501.362791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000111854,  0.000060039
2017-03-24 08:19:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000031031,  0.000060039,  0.000101875, 501.362791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000101875,  0.000060039
2017-03-24 08:19:11.281127, slv, 42010afffe8a0002(unknown)/1,  0.000136726, -0.000031031,  0.000064840,  0.000101875, 470.331791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000101875,  0.000064840
2017-03-24 08:19:11.849961, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000031031,  0.000090247,  0.000101875, 470.331791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000101875,  0.000090247
2017-03-24 08:19:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000032667,  0.000090247,  0.000106334, 470.331791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000106334,  0.000090247
2017-03-24 08:19:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000033937,  0.000090247,  0.000097773, 437.664791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000097773,  0.000090247
2017-03-24 08:19:13.499494, slv, 42010afffe8a0002(unknown)/1,  0.000135406, -0.000033937,  0.000104237,  0.000097773, 403.727791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000097773,  0.000104237
2017-03-24 08:19:13.840929, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000033937,  0.000079856,  0.000097773, 403.727791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000097773,  0.000079856
2017-03-24 08:19:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000014599,  0.000079856,  0.000143794, 403.727791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000143794,  0.000079856
2017-03-24 08:19:14.279882, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000014599,  0.000086357,  0.000143794, 389.128791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000143794,  0.000086357
2017-03-24 08:19:14.313346, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000014599,  0.000091257,  0.000143794, 389.128791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000143794,  0.000091257
2017-03-24 08:19:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000003458,  0.000091257,  0.000118043, 389.128791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000118043,  0.000091257
2017-03-24 08:19:15.403604, slv, 42010afffe8a0002(unknown)/1,  0.000133499, -0.000003458,  0.000059860,  0.000118043, 385.670791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000118043,  0.000059860
2017-03-24 08:19:15.877731, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000003458,  0.000077266,  0.000118043, 385.670791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000118043,  0.000077266
2017-03-24 08:19:15.908471, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000003604,  0.000077266,  0.000141599, 385.670791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000141599,  0.000077266
2017-03-24 08:19:16.636400, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000003604,  0.000088815,  0.000141599, 382.066791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000141599,  0.000088815
2017-03-24 08:19:16.797125, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000003604,  0.000083731,  0.000141599, 382.066791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000141599,  0.000083731
2017-03-24 08:19:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000010591,  0.000083731,  0.000102259, 382.066791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000102259,  0.000083731
2017-03-24 08:19:16.967204, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000010591,  0.000080884,  0.000102259, 371.475791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000102259,  0.000080884
2017-03-24 08:19:17.076778, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000010591,  0.000093157,  0.000102259, 371.475791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000102259,  0.000093157
2017-03-24 08:19:17.290695, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000010591,  0.000083895,  0.000102259, 371.475791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000102259,  0.000083895
2017-03-24 08:19:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000015308,  0.000083895,  0.000129856, 371.475791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000129856,  0.000083895
2017-03-24 08:19:18.087310, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000015308,  0.000090588,  0.000129856, 356.167791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000129856,  0.000090588
2017-03-24 08:19:18.459770, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000015308,  0.000097970,  0.000129856, 356.167791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000129856,  0.000097970
2017-03-24 08:19:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129828,  0.000000106,  0.000097970,  0.000130746, 356.167791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000130746,  0.000097970
2017-03-24 08:19:19.837386, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000000106,  0.000091037,  0.000130746, 356.273791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000130746,  0.000091037
2017-03-24 08:19:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000002020,  0.000091037,  0.000132678, 356.273791992, S, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000132678,  0.000091037
2017-03-24 08:19:20.635948, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000002020,  0.000102244,  0.000132678, 358.293791992, D, 0.000142005, 4445, 0.000079458, 313656, 812, 622,  0.000132678,  0.000102244
2017-03-24 08:19:20.908612, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000003489,  0.000102244,  0.000133172, 358.293791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000133172,  0.000102244
2017-03-24 08:19:21.675130, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000003489,  0.000109189,  0.000133172, 361.782791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000133172,  0.000109189
2017-03-24 08:19:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000009338,  0.000109189,  0.000143981, 361.782791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000143981,  0.000109189
2017-03-24 08:19:22.256133, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000009338,  0.000085342,  0.000143981, 371.120791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000143981,  0.000085342
2017-03-24 08:19:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000000208,  0.000085342,  0.000113747, 371.120791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000113747,  0.000085342
2017-03-24 08:19:23.205085, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000000208,  0.000081013,  0.000113747, 370.912791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000113747,  0.000081013
2017-03-24 08:19:23.409199, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000000208,  0.000089651,  0.000113747, 370.912791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000113747,  0.000089651
2017-03-24 08:19:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000002209,  0.000089651,  0.000138990, 370.912791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000138990,  0.000089651
2017-03-24 08:19:24.340906, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000002209,  0.000074476,  0.000138990, 368.703791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000138990,  0.000074476
2017-03-24 08:19:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000001412,  0.000074476,  0.000114154, 368.703791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000114154,  0.000074476
2017-03-24 08:19:25.527711, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000001412,  0.000083431,  0.000114154, 367.291791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000114154,  0.000083431
2017-03-24 08:19:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000001023,  0.000083431,  0.000139003, 367.291791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000139003,  0.000083431
2017-03-24 08:19:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000001139,  0.000083431,  0.000118087, 366.268791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000118087,  0.000083431
2017-03-24 08:19:26.922549, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000001139,  0.000082300,  0.000118087, 367.407791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000118087,  0.000082300
2017-03-24 08:19:27.519010, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000001139,  0.000150711,  0.000118087, 367.407791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000118087,  0.000150711
2017-03-24 08:19:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000011456,  0.000150711,  0.000159049, 367.407791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000159049,  0.000150711
2017-03-24 08:19:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000004115,  0.000150711,  0.000102818, 378.863791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102818,  0.000150711
2017-03-24 08:19:29.127316, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000004115,  0.000086829,  0.000102818, 382.978791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102818,  0.000086829
2017-03-24 08:19:29.240063, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000004115,  0.000088645,  0.000102818, 382.978791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102818,  0.000088645
2017-03-24 08:19:29.312337, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000004115,  0.000089850,  0.000102818, 382.978791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102818,  0.000089850
2017-03-24 08:19:29.508077, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000004115,  0.000074834,  0.000102818, 382.978791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102818,  0.000074834
2017-03-24 08:19:29.853272, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000004115,  0.000130832,  0.000102818, 382.978791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102818,  0.000130832
2017-03-24 08:19:29.866926, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000004115,  0.000083252,  0.000102818, 382.978791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102818,  0.000083252
2017-03-24 08:19:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000003656,  0.000083252,  0.000155804, 382.978791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000155804,  0.000083252
2017-03-24 08:19:30.908654, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000004821,  0.000083252,  0.000102822, 386.634791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102822,  0.000083252
2017-03-24 08:19:31.433300, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000004821,  0.000119845,  0.000102822, 391.455791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000102822,  0.000119845
2017-03-24 08:19:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000006903,  0.000119845,  0.000132007, 391.455791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000132007,  0.000119845
2017-03-24 08:19:32.347079, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000006903,  0.000089070,  0.000132007, 384.552791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000132007,  0.000089070
2017-03-24 08:19:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000007996,  0.000089070,  0.000132066, 384.552791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000132066,  0.000089070
2017-03-24 08:19:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000020963,  0.000089070,  0.000157736, 392.548791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000157736,  0.000089070
2017-03-24 08:19:34.010252, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000020963,  0.000111816,  0.000157736, 413.511791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000157736,  0.000111816
2017-03-24 08:19:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000001512,  0.000111816,  0.000093143, 413.511791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000093143,  0.000111816
2017-03-24 08:19:35.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000002542,  0.000111816,  0.000149607, 415.023791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000149607,  0.000111816
2017-03-24 08:19:35.917939, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000002542,  0.000087897,  0.000149607, 412.481791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000149607,  0.000087897
2017-03-24 08:19:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000007593,  0.000087897,  0.000113456, 412.481791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000113456,  0.000087897
2017-03-24 08:19:37.270647, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000007593,  0.000091632,  0.000113456, 420.074791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000113456,  0.000091632
2017-03-24 08:19:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000008796,  0.000091632,  0.000151849, 420.074791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000151849,  0.000091632
2017-03-24 08:19:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000013813,  0.000091632,  0.000123282, 428.870791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000123282,  0.000091632
2017-03-24 08:19:38.967182, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000013813,  0.000093588,  0.000123282, 442.683791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000123282,  0.000093588
2017-03-24 08:19:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000003799,  0.000093588,  0.000131537, 442.683791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000131537,  0.000093588
2017-03-24 08:19:39.965069, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000003799,  0.000091676,  0.000131537, 446.482791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000131537,  0.000091676
2017-03-24 08:19:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000005518,  0.000091676,  0.000104153, 446.482791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000104153,  0.000091676
2017-03-24 08:19:41.791706, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000005518,  0.000085071,  0.000104153, 440.964791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000104153,  0.000085071
2017-03-24 08:19:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000004639,  0.000085071,  0.000132769, 440.964791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000132769,  0.000085071
2017-03-24 08:19:42.246806, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000004639,  0.000103387,  0.000132769, 436.325791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000132769,  0.000103387
2017-03-24 08:19:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000005690,  0.000103387,  0.000101477, 436.325791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000101477,  0.000103387
2017-03-24 08:19:43.405365, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000005690,  0.000090770,  0.000101477, 430.635791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000101477,  0.000090770
2017-03-24 08:19:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000003301,  0.000090770,  0.000137046, 430.635791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000137046,  0.000090770
2017-03-24 08:19:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000001131,  0.000090770,  0.000105575, 427.334791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000105575,  0.000090770
2017-03-24 08:19:45.401955, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000001131,  0.000090573,  0.000105575, 426.203791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000105575,  0.000090573
2017-03-24 08:19:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000001164,  0.000090573,  0.000141240, 426.203791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000141240,  0.000090573
2017-03-24 08:19:45.966368, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000001164,  0.000090663,  0.000141240, 427.367791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000141240,  0.000090663
2017-03-24 08:19:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000013984,  0.000090663,  0.000130584, 427.367791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000130584,  0.000090663
2017-03-24 08:19:47.338853, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000013984,  0.000093091,  0.000130584, 441.351791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000130584,  0.000093091
2017-03-24 08:19:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000040299,  0.000093091,  0.000193510, 441.351791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000193510,  0.000093091
2017-03-24 08:19:48.131916, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000040299,  0.000082246,  0.000193510, 481.650791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000193510,  0.000082246
2017-03-24 08:19:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000022684,  0.000082246,  0.000095279, 481.650791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000095279,  0.000082246
2017-03-24 08:19:49.068657, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000022684,  0.000095269,  0.000095279, 504.334791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000095279,  0.000095269
2017-03-24 08:19:49.818629, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000022684,  0.000090467,  0.000095279, 504.334791992, D, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000095279,  0.000090467
2017-03-24 08:19:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000005330,  0.000090467,  0.000137021, 504.334791992, S, 0.000140271, 7647, -0.000083816, 72761, 980, 682,  0.000137021,  0.000090467
2017-03-24 08:19:50.908829, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000016669,  0.000090467,  0.000138767, 499.004791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000138767,  0.000090467
2017-03-24 08:19:51.410137, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000016669,  0.000107327,  0.000138767, 515.673791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000138767,  0.000107327
2017-03-24 08:19:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000035235,  0.000107327,  0.000173946, 515.673791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000173946,  0.000107327
2017-03-24 08:19:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000009419,  0.000107327,  0.000086927, 550.908791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000086927,  0.000107327
2017-03-24 08:19:53.385985, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000009419,  0.000105216,  0.000086927, 560.327791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000086927,  0.000105216
2017-03-24 08:19:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000024588,  0.000105216,  0.000105751, 560.327791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000105751,  0.000105216
2017-03-24 08:19:54.716740, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000024588,  0.000097625,  0.000105751, 535.739791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000105751,  0.000097625
2017-03-24 08:19:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000016693,  0.000097625,  0.000102194, 535.739791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000102194,  0.000097625
2017-03-24 08:19:55.257165, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000016693,  0.000099791,  0.000102194, 519.046791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000102194,  0.000099791
2017-03-24 08:19:55.436967, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000016693,  0.000124411,  0.000102194, 519.046791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000102194,  0.000124411
2017-03-24 08:19:55.699325, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000016693,  0.000100053,  0.000102194, 519.046791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000102194,  0.000100053
2017-03-24 08:19:55.908741, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000004536,  0.000100053,  0.000129021, 519.046791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000129021,  0.000100053
2017-03-24 08:19:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000008905,  0.000100053,  0.000128375, 514.510791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000128375,  0.000100053
2017-03-24 08:19:57.426473, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000008905,  0.000124760,  0.000128375, 523.415791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000128375,  0.000124760
2017-03-24 08:19:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000004512,  0.000124760,  0.000120142, 523.415791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000120142,  0.000124760
2017-03-24 08:19:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000011746,  0.000124760,  0.000095764, 527.927791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000095764,  0.000124760
2017-03-24 08:19:59.001012, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000011746,  0.000099387,  0.000095764, 516.181791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000095764,  0.000099387
2017-03-24 08:19:59.859705, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000011746,  0.000091104,  0.000095764, 516.181791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000095764,  0.000091104
2017-03-24 08:19:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000015680,  0.000091104,  0.000174499, 516.181791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000174499,  0.000091104
2017-03-24 08:20:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000036441,  0.000091104,  0.000136793, 531.861791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000136793,  0.000091104
2017-03-24 08:20:01.195014, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000036441,  0.000099141,  0.000136793, 568.302791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000136793,  0.000099141
2017-03-24 08:20:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000073000,  0.000099141,  0.000247406, 568.302791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000247406,  0.000099141
2017-03-24 08:20:02.882185, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000073000,  0.000124909,  0.000247406, 641.302791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000247406,  0.000124909
2017-03-24 08:20:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000041036,  0.000124909,  0.000073170, 641.302791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000073170,  0.000124909
2017-03-24 08:20:03.813121, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000041036,  0.000136120,  0.000073170, 682.338791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000073170,  0.000136120
2017-03-24 08:20:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000025260,  0.000136120,  0.000115735, 682.338791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000115735,  0.000136120
2017-03-24 08:20:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000022567,  0.000136120,  0.000078960, 657.078791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000078960,  0.000136120
2017-03-24 08:20:05.344049, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000022567,  0.000101470,  0.000078960, 634.511791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000078960,  0.000101470
2017-03-24 08:20:05.376276, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000022567,  0.000109336,  0.000078960, 634.511791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000078960,  0.000109336
2017-03-24 08:20:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000002720,  0.000109336,  0.000154650, 634.511791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000154650,  0.000109336
2017-03-24 08:20:06.320691, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000002720,  0.000108885,  0.000154650, 631.791791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000154650,  0.000108885
2017-03-24 08:20:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000003233,  0.000108885,  0.000077059, 631.791791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000077059,  0.000108885
2017-03-24 08:20:07.417874, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000003233,  0.000111702,  0.000077059, 628.558791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000077059,  0.000111702
2017-03-24 08:20:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000027793,  0.000111702,  0.000105339, 628.558791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000105339,  0.000111702
2017-03-24 08:20:08.363794, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000027793,  0.000118854,  0.000105339, 600.765791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000105339,  0.000118854
2017-03-24 08:20:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000007341,  0.000118854,  0.000117625, 600.765791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000117625,  0.000118854
2017-03-24 08:20:08.971198, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000007341,  0.000109182,  0.000117625, 593.424791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000117625,  0.000109182
2017-03-24 08:20:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000004671,  0.000109182,  0.000129027, 593.424791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000129027,  0.000109182
2017-03-24 08:20:09.975978, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000004671,  0.000105164,  0.000129027, 598.095791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000129027,  0.000105164
2017-03-24 08:20:10.274413, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000004671,  0.000109080,  0.000129027, 598.095791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000129027,  0.000109080
2017-03-24 08:20:10.578239, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000004671,  0.000107989,  0.000129027, 598.095791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000129027,  0.000107989
2017-03-24 08:20:10.580699, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000004671,  0.000066709,  0.000129027, 598.095791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000129027,  0.000066709
2017-03-24 08:20:10.705843, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000004671,  0.000119985,  0.000129027, 598.095791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000129027,  0.000119985
2017-03-24 08:20:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000009862,  0.000119985,  0.000127583, 598.095791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000127583,  0.000119985
2017-03-24 08:20:11.464529, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000009862,  0.000101698,  0.000127583, 607.957791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000127583,  0.000101698
2017-03-24 08:20:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000005692,  0.000101698,  0.000097607, 607.957791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000097607,  0.000101698
2017-03-24 08:20:12.625728, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000005692,  0.000106784,  0.000097607, 602.265791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000097607,  0.000106784
2017-03-24 08:20:12.747130, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000005692,  0.000149764,  0.000097607, 602.265791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000097607,  0.000149764
2017-03-24 08:20:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000026303,  0.000149764,  0.000086146, 602.265791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000086146,  0.000149764
2017-03-24 08:20:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000009941,  0.000149764,  0.000130097, 575.962791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000130097,  0.000149764
2017-03-24 08:20:14.070105, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000009941,  0.000127758,  0.000130097, 566.021791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000130097,  0.000127758
2017-03-24 08:20:14.603669, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000009941,  0.000256576,  0.000130097, 566.021791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000130097,  0.000256576
2017-03-24 08:20:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000012212,  0.000256576,  0.000082404, 566.021791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000082404,  0.000256576
2017-03-24 08:20:15.517984, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000012212,  0.000103646,  0.000082404, 553.809791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000082404,  0.000103646
2017-03-24 08:20:15.777603, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000012212,  0.000094596,  0.000082404, 553.809791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000082404,  0.000094596
2017-03-24 08:20:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000017482,  0.000094596,  0.000120292, 553.809791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000120292,  0.000094596
2017-03-24 08:20:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000015300,  0.000094596,  0.000086702, 536.327791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000086702,  0.000094596
2017-03-24 08:20:17.060861, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000015300,  0.000102852,  0.000086702, 521.027791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000086702,  0.000102852
2017-03-24 08:20:17.566795, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000015300,  0.000136614,  0.000086702, 521.027791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000086702,  0.000136614
2017-03-24 08:20:17.802142, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000015300,  0.000108868,  0.000086702, 521.027791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000086702,  0.000108868
2017-03-24 08:20:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000020345,  0.000108868,  0.000109330, 521.027791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000109330,  0.000108868
2017-03-24 08:20:18.415953, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000020345,  0.000107214,  0.000109330, 500.682791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000109330,  0.000107214
2017-03-24 08:20:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000002111,  0.000107214,  0.000130512, 500.682791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000130512,  0.000107214
2017-03-24 08:20:19.462140, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000002111,  0.000096691,  0.000130512, 502.793791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000130512,  0.000096691
2017-03-24 08:20:19.877289, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000002111,  0.000110025,  0.000130512, 502.793791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000130512,  0.000110025
2017-03-24 08:20:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000003408,  0.000110025,  0.000111574, 502.793791992, S, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000111574,  0.000110025
2017-03-24 08:20:20.753387, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000003408,  0.000099674,  0.000111574, 506.201791992, D, 0.000124716, 2440, 0.000004690, 10161, 413, 39,  0.000111574,  0.000099674
2017-03-24 08:20:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000005846,  0.000099674,  0.000135200, 506.201791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000135200,  0.000099674
2017-03-24 08:20:21.526662, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000005846,  0.000104332,  0.000135200, 512.047791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000135200,  0.000104332
2017-03-24 08:20:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000002525,  0.000104332,  0.000104786, 512.047791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000104786,  0.000104332
2017-03-24 08:20:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000015780,  0.000104332,  0.000098513, 514.572791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000098513,  0.000104332
2017-03-24 08:20:23.516067, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000015780,  0.000091944,  0.000098513, 498.792791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000098513,  0.000091944
2017-03-24 08:20:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000011382,  0.000091944,  0.000113427, 498.792791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000113427,  0.000091944
2017-03-24 08:20:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000010106,  0.000091944,  0.000100910, 487.410791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000100910,  0.000091944
2017-03-24 08:20:25.250869, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000010106,  0.000092639,  0.000100910, 477.304791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000100910,  0.000092639
2017-03-24 08:20:25.359323, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000010106,  0.000106468,  0.000100910, 477.304791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000100910,  0.000106468
2017-03-24 08:20:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000010258,  0.000106468,  0.000112529, 477.304791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000112529,  0.000106468
2017-03-24 08:20:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000003320,  0.000106468,  0.000127475, 467.046791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000127475,  0.000106468
2017-03-24 08:20:27.035899, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000003320,  0.000104235,  0.000127475, 470.366791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000127475,  0.000104235
2017-03-24 08:20:27.701329, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000003320,  0.000105255,  0.000127475, 470.366791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000127475,  0.000105255
2017-03-24 08:20:27.908630, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000008371,  0.000105255,  0.000122518, 470.366791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000122518,  0.000105255
2017-03-24 08:20:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000013062,  0.000105255,  0.000084493, 478.737791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000084493,  0.000105255
2017-03-24 08:20:29.340555, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000013062,  0.000103809,  0.000084493, 465.675791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000084493,  0.000103809
2017-03-24 08:20:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000002792,  0.000103809,  0.000142881, 465.675791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000142881,  0.000103809
2017-03-24 08:20:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000011488,  0.000103809,  0.000112875, 462.883791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000112875,  0.000103809
2017-03-24 08:20:31.049220, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000011488,  0.000118626,  0.000112875, 474.371791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000112875,  0.000118626
2017-03-24 08:20:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000004039,  0.000118626,  0.000111646, 474.371791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000111646,  0.000118626
2017-03-24 08:20:32.658956, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000004039,  0.000102008,  0.000111646, 470.332791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000111646,  0.000102008
2017-03-24 08:20:32.908755, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000015421,  0.000102008,  0.000089855, 470.332791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000089855,  0.000102008
2017-03-24 08:20:33.395209, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000015421,  0.000089578,  0.000089855, 454.911791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000089855,  0.000089578
2017-03-24 08:20:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000003272,  0.000089578,  0.000135589, 454.911791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000135589,  0.000089578
2017-03-24 08:20:34.049638, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000003272,  0.000119369,  0.000135589, 451.639791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000135589,  0.000119369
2017-03-24 08:20:34.266672, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003272,  0.000111089,  0.000135589, 451.639791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000135589,  0.000111089
2017-03-24 08:20:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000016032,  0.000111089,  0.000128224, 451.639791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000128224,  0.000111089
2017-03-24 08:20:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000010787,  0.000111089,  0.000125137, 467.671791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000125137,  0.000111089
2017-03-24 08:20:36.007567, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000010787,  0.000083080,  0.000125137, 478.458791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000125137,  0.000083080
2017-03-24 08:20:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000009459,  0.000083080,  0.000087697, 478.458791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000087697,  0.000083080
2017-03-24 08:20:36.960269, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000009459,  0.000106686,  0.000087697, 468.999791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000087697,  0.000106686
2017-03-24 08:20:37.480998, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000009459,  0.000087120,  0.000087697, 468.999791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000087697,  0.000087120
2017-03-24 08:20:37.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000009382,  0.000087120,  0.000124655, 468.999791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000124655,  0.000087120
2017-03-24 08:20:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000005585,  0.000087120,  0.000094688, 459.617791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000094688,  0.000087120
2017-03-24 08:20:39.224479, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000005585,  0.000100822,  0.000094688, 454.032791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000094688,  0.000100822
2017-03-24 08:20:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000007603,  0.000100822,  0.000120266, 454.032791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000120266,  0.000100822
2017-03-24 08:20:40.301952, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000007603,  0.000091297,  0.000120266, 446.429791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000120266,  0.000091297
2017-03-24 08:20:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000003218,  0.000091297,  0.000115773, 446.429791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000115773,  0.000091297
2017-03-24 08:20:41.581418, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000003218,  0.000119602,  0.000115773, 449.647791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000115773,  0.000119602
2017-03-24 08:20:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000000196,  0.000119602,  0.000113969, 449.647791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000113969,  0.000119602
2017-03-24 08:20:42.485771, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000000196,  0.000084918,  0.000113969, 449.843791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000113969,  0.000084918
2017-03-24 08:20:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000013486,  0.000084918,  0.000142211, 449.843791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000142211,  0.000084918
2017-03-24 08:20:43.684666, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000013486,  0.000106769,  0.000142211, 463.329791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000142211,  0.000106769
2017-03-24 08:20:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000017033,  0.000106769,  0.000120930, 463.329791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000120930,  0.000106769
2017-03-24 08:20:44.286911, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000017033,  0.000091180,  0.000120930, 480.362791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000120930,  0.000091180
2017-03-24 08:20:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000010218,  0.000091180,  0.000087680, 480.362791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000087680,  0.000091180
2017-03-24 08:20:45.724611, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000010218,  0.000092414,  0.000087680, 470.144791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000087680,  0.000092414
2017-03-24 08:20:45.837810, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000010218,  0.000100665,  0.000087680, 470.144791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000087680,  0.000100665
2017-03-24 08:20:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000012837,  0.000100665,  0.000115101, 470.144791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000115101,  0.000100665
2017-03-24 08:20:46.699664, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000012837,  0.000105181,  0.000115101, 457.307791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000115101,  0.000105181
2017-03-24 08:20:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000014122,  0.000105181,  0.000084323, 457.307791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000084323,  0.000105181
2017-03-24 08:20:47.420570, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000014122,  0.000107922,  0.000084323, 443.185791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000084323,  0.000107922
2017-03-24 08:20:47.908715, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000041643,  0.000107922,  0.000226281, 443.185791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000226281,  0.000107922
2017-03-24 08:20:48.039474, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000041643,  0.000092239,  0.000226281, 484.828791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000226281,  0.000092239
2017-03-24 08:20:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000046804,  0.000092239,  0.000094701, 484.828791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000094701,  0.000092239
2017-03-24 08:20:49.136568, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000046804,  0.000102935,  0.000094701, 531.632791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000094701,  0.000102935
2017-03-24 08:20:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000015272,  0.000102935,  0.000102587, 531.632791992, S, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000102587,  0.000102935
2017-03-24 08:20:50.471273, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000015272,  0.000101769,  0.000102587, 516.360791992, D, 0.000118917, 908, 0.000000240, 23034, 567, 52,  0.000102587,  0.000101769
2017-03-24 08:20:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000022115,  0.000101769,  0.000081040, 516.360791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000081040,  0.000101769
2017-03-24 08:20:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000010656,  0.000101769,  0.000125293, 494.245791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000125293,  0.000101769
2017-03-24 08:20:52.136310, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000010656,  0.000101482,  0.000125293, 483.589791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000125293,  0.000101482
2017-03-24 08:20:52.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000013224,  0.000101482,  0.000075810, 483.589791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000075810,  0.000101482
2017-03-24 08:20:53.648360, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000013224,  0.000203410,  0.000075810, 470.365791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000075810,  0.000203410
2017-03-24 08:20:53.858880, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000013224,  0.000090652,  0.000075810, 470.365791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000075810,  0.000090652
2017-03-24 08:20:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000022827,  0.000090652,  0.000106153, 470.365791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000106153,  0.000090652
2017-03-24 08:20:54.296993, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000022827,  0.000123303,  0.000106153, 447.538791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000106153,  0.000123303
2017-03-24 08:20:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000017033,  0.000123303,  0.000087327, 447.538791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000087327,  0.000123303
2017-03-24 08:20:55.798262, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000017033,  0.000079588,  0.000087327, 430.505791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000087327,  0.000079588
2017-03-24 08:20:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000000699,  0.000079588,  0.000138361, 430.505791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000138361,  0.000079588
2017-03-24 08:20:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000003512,  0.000079588,  0.000081473, 429.806791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000081473,  0.000079588
2017-03-24 08:20:57.743562, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000003512,  0.000089055,  0.000081473, 426.294791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000081473,  0.000089055
2017-03-24 08:20:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000012738,  0.000089055,  0.000119456, 426.294791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000119456,  0.000089055
2017-03-24 08:20:58.290031, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000012738,  0.000104533,  0.000119456, 413.556791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000119456,  0.000104533
2017-03-24 08:20:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000014653,  0.000104533,  0.000076965, 413.556791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000076965,  0.000104533
2017-03-24 08:20:59.467767, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000014653,  0.000083754,  0.000076965, 398.903791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000076965,  0.000083754
2017-03-24 08:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000008692,  0.000083754,  0.000130895, 398.903791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000130895,  0.000083754
2017-03-24 08:21:00.078405, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000008692,  0.000089465,  0.000130895, 390.211791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000130895,  0.000089465
2017-03-24 08:21:00.263934, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000008692,  0.000097379,  0.000130895, 390.211791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000130895,  0.000097379
2017-03-24 08:21:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000001018,  0.000097379,  0.000095855, 390.211791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000095855,  0.000097379
2017-03-24 08:21:01.150057, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000001018,  0.000090193,  0.000095855, 391.229791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000095855,  0.000090193
2017-03-24 08:21:01.370405, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000001018,  0.000080484,  0.000095855, 391.229791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000095855,  0.000080484
2017-03-24 08:21:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000002252,  0.000080484,  0.000123613, 391.229791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000123613,  0.000080484
2017-03-24 08:21:02.292197, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000002252,  0.000109737,  0.000123613, 388.977791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000123613,  0.000109737
2017-03-24 08:21:02.907584, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000113396,  0.000109737,  0.000326536, 388.977791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000326536,  0.000109737
2017-03-24 08:21:03.832499, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000113396,  0.000095520,  0.000326536, 502.373791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000326536,  0.000095520
2017-03-24 08:21:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000096898,  0.000095520,  0.000091287, 502.373791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000091287,  0.000095520
2017-03-24 08:21:04.269885, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000096898,  0.000122760,  0.000091287, 599.271791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000091287,  0.000122760
2017-03-24 08:21:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000033739,  0.000122760,  0.000066805, 599.271791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000066805,  0.000122760
2017-03-24 08:21:04.932406, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000033739,  0.000117876,  0.000066805, 565.532791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000066805,  0.000117876
2017-03-24 08:21:05.425332, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000033739,  0.000106948,  0.000066805, 565.532791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000066805,  0.000106948
2017-03-24 08:21:05.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000025081,  0.000106948,  0.000108755, 565.532791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000108755,  0.000106948
2017-03-24 08:21:06.383366, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000025081,  0.000110084,  0.000108755, 540.451791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000108755,  0.000110084
2017-03-24 08:21:06.789112, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000025081,  0.000097862,  0.000108755, 540.451791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000108755,  0.000097862
2017-03-24 08:21:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000025532,  0.000097862,  0.000065008, 540.451791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000065008,  0.000097862
2017-03-24 08:21:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000024439,  0.000097862,  0.000110623, 514.919791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000110623,  0.000097862
2017-03-24 08:21:08.359553, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000024439,  0.000107446,  0.000110623, 490.480791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000110623,  0.000107446
2017-03-24 08:21:08.596871, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000024439,  0.000121565,  0.000110623, 490.480791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000110623,  0.000121565
2017-03-24 08:21:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000017657,  0.000121565,  0.000078484, 490.480791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000078484,  0.000121565
2017-03-24 08:21:09.907006, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000017657,  0.000103859,  0.000078484, 472.823791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000078484,  0.000103859
2017-03-24 08:21:09.907239, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000039462,  0.000103859,  0.000066790, 472.823791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000066790,  0.000103859
2017-03-24 08:21:10.676075, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000039462,  0.000096942,  0.000066790, 433.361791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000066790,  0.000096942
2017-03-24 08:21:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000035851,  0.000096942,  0.000085174, 433.361791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000085174,  0.000096942
2017-03-24 08:21:11.515464, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000035851,  0.000084390,  0.000085174, 397.510791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000085174,  0.000084390
2017-03-24 08:21:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000001128,  0.000084390,  0.000135397, 397.510791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000135397,  0.000084390
2017-03-24 08:21:12.263364, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000001128,  0.000090981,  0.000135397, 396.382791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000135397,  0.000090981
2017-03-24 08:21:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000002582,  0.000090981,  0.000091960, 396.382791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000091960,  0.000090981
2017-03-24 08:21:13.145442, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000002582,  0.000148956,  0.000091960, 398.964791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000091960,  0.000148956
2017-03-24 08:21:13.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000011919,  0.000148956,  0.000153971, 398.964791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000153971,  0.000148956
2017-03-24 08:21:14.846528, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000011919,  0.000103357,  0.000153971, 410.883791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000153971,  0.000103357
2017-03-24 08:21:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000014306,  0.000103357,  0.000097035, 410.883791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000097035,  0.000103357
2017-03-24 08:21:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000005521,  0.000103357,  0.000114526, 425.189791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000114526,  0.000103357
2017-03-24 08:21:16.315064, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000005521,  0.000083334,  0.000114526, 419.668791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000114526,  0.000083334
2017-03-24 08:21:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000008519,  0.000083334,  0.000091079, 419.668791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000091079,  0.000083334
2017-03-24 08:21:17.816013, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000008519,  0.000092601,  0.000091079, 411.149791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000091079,  0.000092601
2017-03-24 08:21:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000023984,  0.000092601,  0.000179323, 411.149791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000179323,  0.000092601
2017-03-24 08:21:18.614030, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000023984,  0.000087099,  0.000179323, 435.133791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000179323,  0.000087099
2017-03-24 08:21:18.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000029084,  0.000087099,  0.000101051, 435.133791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000101051,  0.000087099
2017-03-24 08:21:19.417069, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000029084,  0.000102759,  0.000101051, 464.217791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000101051,  0.000102759
2017-03-24 08:21:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000006378,  0.000102759,  0.000108520, 464.217791992, S, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000108520,  0.000102759
2017-03-24 08:21:20.582882, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000006378,  0.000111524,  0.000108520, 457.839791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000108520,  0.000111524
2017-03-24 08:21:20.892791, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000006378,  0.000092611,  0.000108520, 457.839791992, D, 0.000115338, 1175, 0.000000339, 15568, 474, 22,  0.000108520,  0.000092611
2017-03-24 08:21:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000000009,  0.000092611,  0.000113755, 457.839791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000113755,  0.000092611
2017-03-24 08:21:21.906417, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000000009,  0.000101328,  0.000113755, 457.848791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000113755,  0.000101328
2017-03-24 08:21:21.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000011612,  0.000101328,  0.000084997, 457.848791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000084997,  0.000101328
2017-03-24 08:21:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000013132,  0.000101328,  0.000110604, 446.236791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000110604,  0.000101328
2017-03-24 08:21:23.510190, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000013132,  0.000086649,  0.000110604, 433.104791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000110604,  0.000086649
2017-03-24 08:21:23.913113, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000005106,  0.000086649,  0.000121350, 433.104791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000121350,  0.000086649
2017-03-24 08:21:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000005975,  0.000086649,  0.000088319, 438.210791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000088319,  0.000086649
2017-03-24 08:21:25.321232, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000005975,  0.000096203,  0.000088319, 432.235791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000088319,  0.000096203
2017-03-24 08:21:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000008561,  0.000096203,  0.000115939, 432.235791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000115939,  0.000096203
2017-03-24 08:21:26.280012, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000008561,  0.000091227,  0.000115939, 423.674791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000115939,  0.000091227
2017-03-24 08:21:26.430084, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000008561,  0.000108194,  0.000115939, 423.674791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000115939,  0.000108194
2017-03-24 08:21:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000018899,  0.000108194,  0.000067166, 423.674791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000067166,  0.000108194
2017-03-24 08:21:27.418792, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000018899,  0.000100999,  0.000067166, 404.775791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000067166,  0.000100999
2017-03-24 08:21:27.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000023628,  0.000100999,  0.000106049, 404.775791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000106049,  0.000100999
2017-03-24 08:21:28.908678, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000003628,  0.000100999,  0.000106973, 381.147791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000106973,  0.000100999
2017-03-24 08:21:28.988028, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000003628,  0.000082351,  0.000106973, 377.519791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000106973,  0.000082351
2017-03-24 08:21:29.323572, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000003628,  0.000109806,  0.000106973, 377.519791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000106973,  0.000109806
2017-03-24 08:21:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000000662,  0.000109806,  0.000114177, 377.519791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000114177,  0.000109806
2017-03-24 08:21:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000002915,  0.000109806,  0.000111026, 378.181791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000111026,  0.000109806
2017-03-24 08:21:31.198341, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000002915,  0.000091965,  0.000111026, 381.096791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000111026,  0.000091965
2017-03-24 08:21:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000006028,  0.000091965,  0.000120328, 381.096791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000120328,  0.000091965
2017-03-24 08:21:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000040136,  0.000091965,  0.000179169, 387.124791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000179169,  0.000091965
2017-03-24 08:21:32.987838, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000040136,  0.000091929,  0.000179169, 427.260791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000179169,  0.000091929
2017-03-24 08:21:33.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000037851,  0.000091929,  0.000115898, 427.260791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000115898,  0.000091929
2017-03-24 08:21:34.244998, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000037851,  0.000096715,  0.000115898, 465.111791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000115898,  0.000096715
2017-03-24 08:21:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000001747,  0.000096715,  0.000107274, 465.111791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000107274,  0.000096715
2017-03-24 08:21:35.659968, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000001747,  0.000109651,  0.000107274, 466.858791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000107274,  0.000109651
2017-03-24 08:21:35.886669, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000001747,  0.000088250,  0.000107274, 466.858791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000107274,  0.000088250
2017-03-24 08:21:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000004982,  0.000088250,  0.000102467, 466.858791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000102467,  0.000088250
2017-03-24 08:21:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000013237,  0.000088250,  0.000090617, 461.876791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000090617,  0.000088250
2017-03-24 08:21:37.806078, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000013237,  0.000093493,  0.000090617, 448.639791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000090617,  0.000093493
2017-03-24 08:21:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000002770,  0.000093493,  0.000134250, 448.639791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000134250,  0.000093493
2017-03-24 08:21:38.908654, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000024773,  0.000093493,  0.000134393, 451.409791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000134393,  0.000093493
2017-03-24 08:21:39.714038, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000024773,  0.000199641,  0.000134393, 476.182791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000134393,  0.000199641
2017-03-24 08:21:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000027900,  0.000199641,  0.000140817, 476.182791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000140817,  0.000199641
2017-03-24 08:21:40.898547, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000027900,  0.000099262,  0.000140817, 504.082791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000140817,  0.000099262
2017-03-24 08:21:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000022220,  0.000099262,  0.000123871, 504.082791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000123871,  0.000099262
2017-03-24 08:21:41.223803, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000022220,  0.000118904,  0.000123871, 526.302791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000123871,  0.000118904
2017-03-24 08:21:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000009868,  0.000118904,  0.000116799, 526.302791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000116799,  0.000118904
2017-03-24 08:21:42.701865, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000009868,  0.000110701,  0.000116799, 536.170791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000116799,  0.000110701
2017-03-24 08:21:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000017783,  0.000110701,  0.000139972, 536.170791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000139972,  0.000110701
2017-03-24 08:21:43.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000008653,  0.000110701,  0.000098649, 553.953791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000098649,  0.000110701
2017-03-24 08:21:44.123574, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000008653,  0.000107829,  0.000098649, 562.606791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000098649,  0.000107829
2017-03-24 08:21:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000006746,  0.000107829,  0.000109138, 562.606791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000109138,  0.000107829
2017-03-24 08:21:45.758793, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000006746,  0.000154437,  0.000109138, 555.860791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000109138,  0.000154437
2017-03-24 08:21:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000007964,  0.000154437,  0.000096287, 555.860791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000096287,  0.000154437
2017-03-24 08:21:46.005714, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000007964,  0.000109569,  0.000096287, 547.896791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000096287,  0.000109569
2017-03-24 08:21:46.266808, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000007964,  0.000118883,  0.000096287, 547.896791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000096287,  0.000118883
2017-03-24 08:21:46.649623, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007964,  0.000124442,  0.000096287, 547.896791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000096287,  0.000124442
2017-03-24 08:21:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000001649,  0.000124442,  0.000128462, 547.896791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000128462,  0.000124442
2017-03-24 08:21:47.778561, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000001649,  0.000100550,  0.000128462, 549.545791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000128462,  0.000100550
2017-03-24 08:21:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000058787,  0.000100550,  0.000210580, 549.545791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000210580,  0.000100550
2017-03-24 08:21:48.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000024717,  0.000100550,  0.000060349, 608.332791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000060349,  0.000100550
2017-03-24 08:21:49.740633, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000024717,  0.000101024,  0.000060349, 633.049791992, D, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000060349,  0.000101024
2017-03-24 08:21:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000036477,  0.000101024,  0.000087986, 633.049791992, S, 0.000112180, 909, -0.000001951, 33365, 450, 54,  0.000087986,  0.000101024
2017-03-24 08:21:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000028719,  0.000101024,  0.000190536, 596.572791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000190536,  0.000101024
2017-03-24 08:21:51.591857, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000028719,  0.000118163,  0.000190536, 625.291791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000190536,  0.000118163
2017-03-24 08:21:51.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000022016,  0.000118163,  0.000074688, 625.291791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000074688,  0.000118163
2017-03-24 08:21:52.221647, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000022016,  0.000119001,  0.000074688, 647.307791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000074688,  0.000119001
2017-03-24 08:21:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000026952,  0.000119001,  0.000092943, 647.307791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000092943,  0.000119001
2017-03-24 08:21:52.981597, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000026952,  0.000119297,  0.000092943, 620.355791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000092943,  0.000119297
2017-03-24 08:21:53.635733, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000026952,  0.000103957,  0.000092943, 620.355791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000092943,  0.000103957
2017-03-24 08:21:53.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000021802,  0.000103957,  0.000084944, 620.355791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000084944,  0.000103957
2017-03-24 08:21:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000037054,  0.000103957,  0.000062160, 598.553791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000062160,  0.000103957
2017-03-24 08:21:55.431241, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000037054,  0.000113120,  0.000062160, 561.499791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000062160,  0.000113120
2017-03-24 08:21:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000027412,  0.000113120,  0.000103954, 561.499791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000103954,  0.000113120
2017-03-24 08:21:56.500985, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000027412,  0.000099409,  0.000103954, 534.087791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000103954,  0.000099409
2017-03-24 08:21:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000026221,  0.000099409,  0.000064023, 534.087791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000064023,  0.000099409
2017-03-24 08:21:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000021822,  0.000099409,  0.000112508, 507.866791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000112508,  0.000099409
2017-03-24 08:21:58.168572, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000021822,  0.000105587,  0.000112508, 486.044791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000112508,  0.000105587
2017-03-24 08:21:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000033017,  0.000105587,  0.000173628, 486.044791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000173628,  0.000105587
2017-03-24 08:21:59.567869, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000033017,  0.000161060,  0.000173628, 519.061791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000173628,  0.000161060
2017-03-24 08:21:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000029965,  0.000161060,  0.000106768, 519.061791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000106768,  0.000161060
2017-03-24 08:22:00.448588, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000029965,  0.000097937,  0.000106768, 549.026791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000106768,  0.000097937
2017-03-24 08:22:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000006141,  0.000097937,  0.000102236, 549.026791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000102236,  0.000097937
2017-03-24 08:22:01.074808, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000006141,  0.000099310,  0.000102236, 542.885791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000102236,  0.000099310
2017-03-24 08:22:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000003985,  0.000099310,  0.000111317, 542.885791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000111317,  0.000099310
2017-03-24 08:22:02.623997, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000003985,  0.000160410,  0.000111317, 538.900791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000111317,  0.000160410
2017-03-24 08:22:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000022025,  0.000160410,  0.000066130, 538.900791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000066130,  0.000160410
2017-03-24 08:22:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000028951,  0.000160410,  0.000097583, 516.875791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000097583,  0.000160410
2017-03-24 08:22:04.493326, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000028951,  0.000171772,  0.000097583, 487.924791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000097583,  0.000171772
2017-03-24 08:22:04.688637, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000028951,  0.000104802,  0.000097583, 487.924791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000097583,  0.000104802
2017-03-24 08:22:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000023228,  0.000104802,  0.000078063, 487.924791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000078063,  0.000104802
2017-03-24 08:22:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000025038,  0.000104802,  0.000094450, 464.696791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000094450,  0.000104802
2017-03-24 08:22:06.573211, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000025038,  0.000122346,  0.000094450, 439.658791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000094450,  0.000122346
2017-03-24 08:22:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000017064,  0.000122346,  0.000093909, 439.658791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000093909,  0.000122346
2017-03-24 08:22:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000012320,  0.000122346,  0.000103836, 422.594791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000103836,  0.000122346
2017-03-24 08:22:08.317108, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000012320,  0.000089979,  0.000103836, 410.274791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000103836,  0.000089979
2017-03-24 08:22:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000009499,  0.000089979,  0.000099417, 410.274791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000099417,  0.000089979
2017-03-24 08:22:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000005096,  0.000089979,  0.000132895, 400.775791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000132895,  0.000089979
2017-03-24 08:22:10.301939, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000005096,  0.000105661,  0.000132895, 405.871791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000132895,  0.000105661
2017-03-24 08:22:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000004354,  0.000105661,  0.000097887, 405.871791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000097887,  0.000105661
2017-03-24 08:22:11.443399, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000004354,  0.000106305,  0.000097887, 410.225791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000097887,  0.000106305
2017-03-24 08:22:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000005081,  0.000106305,  0.000134297, 410.225791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000134297,  0.000106305
2017-03-24 08:22:12.602194, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000005081,  0.000092389,  0.000134297, 415.306791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000134297,  0.000092389
2017-03-24 08:22:12.813655, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000005081,  0.000094103,  0.000134297, 415.306791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000134297,  0.000094103
2017-03-24 08:22:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000005650,  0.000094103,  0.000076413, 415.306791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000076413,  0.000094103
2017-03-24 08:22:13.874488, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000005650,  0.000095109,  0.000076413, 409.656791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000076413,  0.000095109
2017-03-24 08:22:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000016162,  0.000095109,  0.000113095, 409.656791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000113095,  0.000095109
2017-03-24 08:22:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000004331,  0.000095109,  0.000117228, 393.494791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000117228,  0.000095109
2017-03-24 08:22:14.940994, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000004331,  0.000122262,  0.000117228, 397.825791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000117228,  0.000122262
2017-03-24 08:22:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000000312,  0.000122262,  0.000104929, 397.825791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000104929,  0.000122262
2017-03-24 08:22:16.336965, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000000312,  0.000100123,  0.000104929, 398.137791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000104929,  0.000100123
2017-03-24 08:22:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000011276,  0.000100123,  0.000093932, 398.137791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000093932,  0.000100123
2017-03-24 08:22:17.722771, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000011276,  0.000100061,  0.000093932, 386.861791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000093932,  0.000100061
2017-03-24 08:22:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000007293,  0.000100061,  0.000112732, 386.861791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000112732,  0.000100061
2017-03-24 08:22:18.267264, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000007293,  0.000124207,  0.000112732, 379.568791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000112732,  0.000124207
2017-03-24 08:22:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000002953,  0.000124207,  0.000102397, 379.568791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000102397,  0.000124207
2017-03-24 08:22:19.084859, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000002953,  0.000093551,  0.000102397, 376.615791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000102397,  0.000093551
2017-03-24 08:22:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000013437,  0.000093551,  0.000145432, 376.615791992, S, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000145432,  0.000093551
2017-03-24 08:22:20.105741, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000013437,  0.000098644,  0.000145432, 390.052791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000145432,  0.000098644
2017-03-24 08:22:20.897037, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000013437,  0.000084704,  0.000145432, 390.052791992, D, 0.000110302, 452, 0.000004624, 20268, 477, 74,  0.000145432,  0.000084704
2017-03-24 08:22:20.909005, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000008424,  0.000084704,  0.000092455, 390.052791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000092455,  0.000084704
2017-03-24 08:22:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000004191,  0.000084704,  0.000120323, 398.476791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000120323,  0.000084704
2017-03-24 08:22:21.975900, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004191,  0.000324739,  0.000120323, 394.285791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000120323,  0.000324739
2017-03-24 08:22:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000003492,  0.000324739,  0.000108732, 394.285791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000108732,  0.000324739
2017-03-24 08:22:23.379369, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000003492,  0.000180023,  0.000108732, 397.777791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000108732,  0.000180023
2017-03-24 08:22:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000001624,  0.000180023,  0.000118620, 397.777791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000118620,  0.000180023
2017-03-24 08:22:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000010978,  0.000180023,  0.000084652, 399.401791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000084652,  0.000180023
2017-03-24 08:22:25.299428, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000010978,  0.000086524,  0.000084652, 388.423791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000084652,  0.000086524
2017-03-24 08:22:25.908702, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000011630,  0.000086524,  0.000117353, 388.423791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000117353,  0.000086524
2017-03-24 08:22:26.339856, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000011630,  0.000084005,  0.000117353, 376.793791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000117353,  0.000084005
2017-03-24 08:22:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000015575,  0.000084005,  0.000076494, 376.793791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000076494,  0.000084005
2017-03-24 08:22:27.594624, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000015575,  0.000103937,  0.000076494, 361.218791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000076494,  0.000103937
2017-03-24 08:22:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000016992,  0.000103937,  0.000113950, 361.218791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000113950,  0.000103937
2017-03-24 08:22:28.144448, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000016992,  0.000106436,  0.000113950, 344.226791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000113950,  0.000106436
2017-03-24 08:22:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000005763,  0.000106436,  0.000098501, 344.226791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000098501,  0.000106436
2017-03-24 08:22:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000000863,  0.000106436,  0.000127017, 338.463791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000127017,  0.000106436
2017-03-24 08:22:29.944719, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000000863,  0.000087975,  0.000127017, 339.326791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000127017,  0.000087975
2017-03-24 08:22:30.908843, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000019977,  0.000087975,  0.000136682, 339.326791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000136682,  0.000087975
2017-03-24 08:22:31.853491, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000019977,  0.000090833,  0.000136682, 359.303791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000136682,  0.000090833
2017-03-24 08:22:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000014393,  0.000090833,  0.000115782, 359.303791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000115782,  0.000090833
2017-03-24 08:22:32.198764, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000014393,  0.000096509,  0.000115782, 373.696791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000115782,  0.000096509
2017-03-24 08:22:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000000150,  0.000096509,  0.000108148, 373.696791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000108148,  0.000096509
2017-03-24 08:22:33.068602, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000000150,  0.000086989,  0.000108148, 373.846791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000108148,  0.000086989
2017-03-24 08:22:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000008420,  0.000086989,  0.000132137, 373.846791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000132137,  0.000086989
2017-03-24 08:22:34.644771, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000008420,  0.000105196,  0.000132137, 382.266791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000132137,  0.000105196
2017-03-24 08:22:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000003235,  0.000105196,  0.000097567, 382.266791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000097567,  0.000105196
2017-03-24 08:22:35.909065, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000005051,  0.000105196,  0.000135715, 385.501791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000135715,  0.000105196
2017-03-24 08:22:36.389066, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000005051,  0.000092575,  0.000135715, 390.552791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000135715,  0.000092575
2017-03-24 08:22:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000008818,  0.000092575,  0.000105176, 390.552791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000105176,  0.000092575
2017-03-24 08:22:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000010190,  0.000092575,  0.000138533, 399.370791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000138533,  0.000092575
2017-03-24 08:22:38.139597, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000010190,  0.000121623,  0.000138533, 409.560791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000138533,  0.000121623
2017-03-24 08:22:38.341959, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000010190,  0.000146628,  0.000138533, 409.560791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000138533,  0.000146628
2017-03-24 08:22:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000001258,  0.000146628,  0.000082826, 409.560791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000082826,  0.000146628
2017-03-24 08:22:39.635229, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000001258,  0.000104665,  0.000082826, 408.302791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000082826,  0.000104665
2017-03-24 08:22:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000012325,  0.000104665,  0.000117038, 408.302791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000117038,  0.000104665
2017-03-24 08:22:40.909253, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000004067,  0.000104665,  0.000099435, 395.977791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000099435,  0.000104665
2017-03-24 08:22:41.255016, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000004067,  0.000091977,  0.000099435, 391.910791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000099435,  0.000091977
2017-03-24 08:22:41.652553, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000004067,  0.000089744,  0.000099435, 391.910791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000099435,  0.000089744
2017-03-24 08:22:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000003956,  0.000089744,  0.000116721, 391.910791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000116721,  0.000089744
2017-03-24 08:22:42.830606, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000003956,  0.000090032,  0.000116721, 387.954791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000116721,  0.000090032
2017-03-24 08:22:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000011634,  0.000090032,  0.000083341, 387.954791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000083341,  0.000090032
2017-03-24 08:22:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000009064,  0.000090032,  0.000121662, 376.320791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000121662,  0.000090032
2017-03-24 08:22:44.193828, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000009064,  0.000093225,  0.000121662, 367.256791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000121662,  0.000093225
2017-03-24 08:22:44.576171, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000009064,  0.000142114,  0.000121662, 367.256791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000121662,  0.000142114
2017-03-24 08:22:44.895346, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000009064,  0.000098750,  0.000121662, 367.256791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000121662,  0.000098750
2017-03-24 08:22:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000004035,  0.000098750,  0.000109719, 367.256791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000109719,  0.000098750
2017-03-24 08:22:45.417403, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000004035,  0.000080969,  0.000109719, 371.291791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000109719,  0.000080969
2017-03-24 08:22:45.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000001252,  0.000080969,  0.000116135, 371.291791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000116135,  0.000080969
2017-03-24 08:22:46.011117, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000001252,  0.000086193,  0.000116135, 372.543791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000116135,  0.000086193
2017-03-24 08:22:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000012323,  0.000086193,  0.000131513, 372.543791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000131513,  0.000086193
2017-03-24 08:22:47.390847, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000012323,  0.000096699,  0.000131513, 384.866791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000131513,  0.000096699
2017-03-24 08:22:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000024738,  0.000096699,  0.000140698, 384.866791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000140698,  0.000096699
2017-03-24 08:22:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000002338,  0.000096699,  0.000086652, 409.604791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000086652,  0.000096699
2017-03-24 08:22:48.979443, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000002338,  0.000099438,  0.000086652, 411.942791992, D, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000086652,  0.000099438
2017-03-24 08:22:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000015345,  0.000099438,  0.000166590, 411.942791992, S, 0.000110726, 319, -0.000006884, 18749, 475, 83,  0.000166590,  0.000099438
2017-03-24 08:22:50.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000014741,  0.000099438,  0.000085323, 427.287791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000085323,  0.000099438
2017-03-24 08:22:50.968897, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000014741,  0.000097692,  0.000085323, 442.028791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000085323,  0.000097692
2017-03-24 08:22:51.734374, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000014741,  0.000095424,  0.000085323, 442.028791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000085323,  0.000095424
2017-03-24 08:22:51.867272, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000014741,  0.000098628,  0.000085323, 442.028791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000085323,  0.000098628
2017-03-24 08:22:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000013535,  0.000098628,  0.000109125, 442.028791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000109125,  0.000098628
2017-03-24 08:22:52.674322, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000013535,  0.000110528,  0.000109125, 428.493791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000109125,  0.000110528
2017-03-24 08:22:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000003974,  0.000110528,  0.000103387, 428.493791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000103387,  0.000110528
2017-03-24 08:22:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000004661,  0.000110528,  0.000126249, 424.519791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000126249,  0.000110528
2017-03-24 08:22:54.460531, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000004661,  0.000093595,  0.000126249, 429.180791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000126249,  0.000093595
2017-03-24 08:22:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000018049,  0.000093595,  0.000130160, 429.180791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000130160,  0.000093595
2017-03-24 08:22:55.384570, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000018049,  0.000097910,  0.000130160, 447.229791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000130160,  0.000097910
2017-03-24 08:22:55.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000008517,  0.000097910,  0.000107210, 447.229791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000107210,  0.000097910
2017-03-24 08:22:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000008160,  0.000097910,  0.000096834, 455.746791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000096834,  0.000097910
2017-03-24 08:22:57.270065, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000008160,  0.000120436,  0.000096834, 447.586791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000096834,  0.000120436
2017-03-24 08:22:57.909762, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000024612,  0.000120436,  0.000074323, 447.586791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000074323,  0.000120436
2017-03-24 08:22:58.459746, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000024612,  0.000098664,  0.000074323, 422.974791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000074323,  0.000098664
2017-03-24 08:22:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000017154,  0.000098664,  0.000111571, 422.974791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000111571,  0.000098664
2017-03-24 08:22:59.303863, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000017154,  0.000118318,  0.000111571, 405.820791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000111571,  0.000118318
2017-03-24 08:22:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000023286,  0.000118318,  0.000154862, 405.820791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000154862,  0.000118318
2017-03-24 08:23:00.229700, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000023286,  0.000092536,  0.000154862, 429.106791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000154862,  0.000092536
2017-03-24 08:23:00.673962, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000023286,  0.000103683,  0.000154862, 429.106791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000154862,  0.000103683
2017-03-24 08:23:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000009009,  0.000103683,  0.000083276, 429.106791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000083276,  0.000103683
2017-03-24 08:23:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000016135,  0.000103683,  0.000104979, 438.115791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000104979,  0.000103683
2017-03-24 08:23:02.067826, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000016135,  0.000116066,  0.000104979, 421.980791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000104979,  0.000116066
2017-03-24 08:23:02.793808, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000016135,  0.000096714,  0.000104979, 421.980791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000104979,  0.000096714
2017-03-24 08:23:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000008890,  0.000096714,  0.000097844, 421.980791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000097844,  0.000096714
2017-03-24 08:23:03.146667, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000008890,  0.000106311,  0.000097844, 413.090791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000097844,  0.000106311
2017-03-24 08:23:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000008647,  0.000106311,  0.000105403, 413.090791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000105403,  0.000106311
2017-03-24 08:23:04.885588, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000008647,  0.000107682,  0.000105403, 404.443791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000105403,  0.000107682
2017-03-24 08:23:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000007152,  0.000107682,  0.000129211, 404.443791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000129211,  0.000107682
2017-03-24 08:23:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000035837,  0.000107682,  0.000162682, 411.595791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000162682,  0.000107682
2017-03-24 08:23:06.481393, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000035837,  0.000102521,  0.000162682, 447.432791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000162682,  0.000102521
2017-03-24 08:23:06.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000019924,  0.000102521,  0.000097532, 447.432791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000097532,  0.000102521
2017-03-24 08:23:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000001450,  0.000102521,  0.000120082, 467.356791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000120082,  0.000102521
2017-03-24 08:23:08.410322, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000001450,  0.000100752,  0.000120082, 465.906791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000120082,  0.000100752
2017-03-24 08:23:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000005884,  0.000100752,  0.000088840, 465.906791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000088840,  0.000100752
2017-03-24 08:23:09.893516, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000005884,  0.000125909,  0.000088840, 460.022791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000088840,  0.000125909
2017-03-24 08:23:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000020025,  0.000125909,  0.000091951, 460.022791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000091951,  0.000125909
2017-03-24 08:23:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000023580,  0.000125909,  0.000176028, 439.997791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000176028,  0.000125909
2017-03-24 08:23:11.239714, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000023580,  0.000087330,  0.000176028, 463.577791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000176028,  0.000087330
2017-03-24 08:23:11.370875, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000023580,  0.000131445,  0.000176028, 463.577791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000176028,  0.000131445
2017-03-24 08:23:11.908720, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000041635,  0.000131445,  0.000128705, 463.577791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000128705,  0.000131445
2017-03-24 08:23:12.147206, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000041635,  0.000117689,  0.000128705, 505.212791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000128705,  0.000117689
2017-03-24 08:23:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000000168,  0.000117689,  0.000094165, 505.212791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000094165,  0.000117689
2017-03-24 08:23:13.112933, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000000168,  0.000097225,  0.000094165, 505.380791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000094165,  0.000097225
2017-03-24 08:23:13.641462, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000000168,  0.000120607,  0.000094165, 505.380791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000094165,  0.000120607
2017-03-24 08:23:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000012093,  0.000120607,  0.000104423, 505.380791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000104423,  0.000120607
2017-03-24 08:23:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000028515,  0.000120607,  0.000061133, 493.287791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000061133,  0.000120607
2017-03-24 08:23:15.595470, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000028515,  0.000124083,  0.000061133, 464.772791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000061133,  0.000124083
2017-03-24 08:23:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000026967,  0.000124083,  0.000107343, 464.772791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000107343,  0.000124083
2017-03-24 08:23:15.924662, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000026967,  0.000108623,  0.000107343, 437.805791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000107343,  0.000108623
2017-03-24 08:23:16.835332, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000026967,  0.000094666,  0.000107343, 437.805791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000107343,  0.000094666
2017-03-24 08:23:16.908839, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000002200,  0.000094666,  0.000119022, 437.805791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000119022,  0.000094666
2017-03-24 08:23:17.108344, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000002200,  0.000108708,  0.000119022, 440.005791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000119022,  0.000108708
2017-03-24 08:23:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000002014,  0.000108708,  0.000098592, 440.005791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000098592,  0.000108708
2017-03-24 08:23:17.959575, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000002014,  0.000097190,  0.000098592, 437.991791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000098592,  0.000097190
2017-03-24 08:23:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000021568,  0.000097190,  0.000079783, 437.991791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000079783,  0.000097190
2017-03-24 08:23:19.463760, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000021568,  0.000095052,  0.000079783, 416.423791992, D, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000079783,  0.000095052
2017-03-24 08:23:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000012542,  0.000095052,  0.000116286, 416.423791992, S, 0.000111821, 376, 0.000001241, 10502, 384, 22,  0.000116286,  0.000095052
2017-03-24 08:23:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000021911,  0.000095052,  0.000148407, 403.881791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000148407,  0.000095052
2017-03-24 08:23:21.116357, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000021911,  0.000096142,  0.000148407, 425.792791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000148407,  0.000096142
2017-03-24 08:23:21.556076, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000021911,  0.000104857,  0.000148407, 425.792791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000148407,  0.000104857
2017-03-24 08:23:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000018505,  0.000104857,  0.000109606, 425.792791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000109606,  0.000104857
2017-03-24 08:23:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000002913,  0.000104857,  0.000117357, 444.297791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000117357,  0.000104857
2017-03-24 08:23:23.049703, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000002913,  0.000115815,  0.000117357, 447.210791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000117357,  0.000115815
2017-03-24 08:23:23.467659, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000002913,  0.000110492,  0.000117357, 447.210791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000117357,  0.000110492
2017-03-24 08:23:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000013255,  0.000110492,  0.000130534, 447.210791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000130534,  0.000110492
2017-03-24 08:23:24.040064, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000013255,  0.000115370,  0.000130534, 460.465791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000130534,  0.000115370
2017-03-24 08:23:24.340590, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000013255,  0.000113713,  0.000130534, 460.465791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000130534,  0.000113713
2017-03-24 08:23:24.544698, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000013255,  0.000125954,  0.000130534, 460.465791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000130534,  0.000125954
2017-03-24 08:23:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000000237,  0.000125954,  0.000091136, 460.465791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000091136,  0.000125954
2017-03-24 08:23:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000008921,  0.000125954,  0.000113686, 460.228791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000113686,  0.000125954
2017-03-24 08:23:26.041035, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000008921,  0.000119461,  0.000113686, 451.307791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000113686,  0.000119461
2017-03-24 08:23:26.226927, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000008921,  0.000138314,  0.000113686, 451.307791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000113686,  0.000138314
2017-03-24 08:23:26.908753, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000013436,  0.000138314,  0.000136176, 451.307791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000136176,  0.000138314
2017-03-24 08:23:27.620610, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000013436,  0.000110710,  0.000136176, 464.743791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000136176,  0.000110710
2017-03-24 08:23:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000007592,  0.000110710,  0.000102527, 464.743791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000102527,  0.000110710
2017-03-24 08:23:27.960954, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000007592,  0.000133172,  0.000102527, 472.335791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000102527,  0.000133172
2017-03-24 08:23:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000019427,  0.000133172,  0.000082479, 472.335791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000082479,  0.000133172
2017-03-24 08:23:29.072570, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000019427,  0.000153326,  0.000082479, 452.908791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000082479,  0.000153326
2017-03-24 08:23:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000000839,  0.000153326,  0.000143289, 452.908791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000143289,  0.000153326
2017-03-24 08:23:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000010132,  0.000153326,  0.000101157, 453.747791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000101157,  0.000153326
2017-03-24 08:23:30.910248, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000010132,  0.000083831,  0.000101157, 463.879791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000101157,  0.000083831
2017-03-24 08:23:31.908659, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000007611,  0.000083831,  0.000138139, 463.879791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000138139,  0.000083831
2017-03-24 08:23:32.644424, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000007611,  0.000115854,  0.000138139, 471.490791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000138139,  0.000115854
2017-03-24 08:23:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000008685,  0.000115854,  0.000068421, 471.490791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000068421,  0.000115854
2017-03-24 08:23:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000025538,  0.000115854,  0.000104397, 462.805791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000104397,  0.000115854
2017-03-24 08:23:34.481777, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000025538,  0.000091280,  0.000104397, 437.267791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000104397,  0.000091280
2017-03-24 08:23:34.672361, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000025538,  0.000100105,  0.000104397, 437.267791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000104397,  0.000100105
2017-03-24 08:23:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000003463,  0.000100105,  0.000112394, 437.267791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000112394,  0.000100105
2017-03-24 08:23:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000007920,  0.000100105,  0.000126986, 433.804791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000126986,  0.000100105
2017-03-24 08:23:36.145182, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000007920,  0.000134778,  0.000126986, 441.724791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000126986,  0.000134778
2017-03-24 08:23:36.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000004234,  0.000134778,  0.000088160, 441.724791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000088160,  0.000134778
2017-03-24 08:23:37.578389, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000004234,  0.000116299,  0.000088160, 437.490791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000088160,  0.000116299
2017-03-24 08:23:37.697719, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000004234,  0.000133200,  0.000088160, 437.490791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000088160,  0.000133200
2017-03-24 08:23:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000006911,  0.000133200,  0.000121696, 437.490791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000121696,  0.000133200
2017-03-24 08:23:38.653413, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000006911,  0.000121858,  0.000121696, 430.579791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000121696,  0.000121858
2017-03-24 08:23:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000005583,  0.000121858,  0.000090873, 430.579791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000090873,  0.000121858
2017-03-24 08:23:39.432725, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000005583,  0.000106769,  0.000090873, 424.996791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000090873,  0.000106769
2017-03-24 08:23:39.683020, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000005583,  0.000105626,  0.000090873, 424.996791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000090873,  0.000105626
2017-03-24 08:23:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000004372,  0.000105626,  0.000123954, 424.996791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000123954,  0.000105626
2017-03-24 08:23:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000010658,  0.000105626,  0.000120702, 420.624791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000120702,  0.000105626
2017-03-24 08:23:41.414794, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000010658,  0.000104630,  0.000120702, 431.282791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000120702,  0.000104630
2017-03-24 08:23:41.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000019725,  0.000104630,  0.000141990, 431.282791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000141990,  0.000104630
2017-03-24 08:23:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000011473,  0.000104630,  0.000104099, 451.007791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000104099,  0.000104630
2017-03-24 08:23:43.159918, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000011473,  0.000124597,  0.000104099, 462.480791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000104099,  0.000124597
2017-03-24 08:23:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000003296,  0.000124597,  0.000125667, 462.480791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000125667,  0.000124597
2017-03-24 08:23:43.938563, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000003296,  0.000110360,  0.000125667, 465.776791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000125667,  0.000110360
2017-03-24 08:23:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000012063,  0.000110360,  0.000073484, 465.776791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000073484,  0.000110360
2017-03-24 08:23:45.624197, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000012063,  0.000114477,  0.000073484, 453.713791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000073484,  0.000114477
2017-03-24 08:23:45.698339, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000012063,  0.000105956,  0.000073484, 453.713791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000073484,  0.000105956
2017-03-24 08:23:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000026642,  0.000105956,  0.000096183, 453.713791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000096183,  0.000105956
2017-03-24 08:23:46.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000020063,  0.000105956,  0.000086244, 427.071791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000086244,  0.000105956
2017-03-24 08:23:47.387615, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000020063,  0.000110529,  0.000086244, 407.008791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000086244,  0.000110529
2017-03-24 08:23:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000013990,  0.000110529,  0.000108059, 407.008791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000108059,  0.000110529
2017-03-24 08:23:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000015470,  0.000110529,  0.000083015, 393.018791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000083015,  0.000110529
2017-03-24 08:23:49.346192, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000015470,  0.000107622,  0.000083015, 377.548791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000083015,  0.000107622
2017-03-24 08:23:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000014998,  0.000107622,  0.000108783, 377.548791992, S, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000108783,  0.000107622
2017-03-24 08:23:50.271432, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000014998,  0.000094407,  0.000108783, 362.550791992, D, 0.000110535, 446, -0.000000780, 18194, 442, 27,  0.000108783,  0.000094407
2017-03-24 08:23:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000006471,  0.000094407,  0.000099655, 362.550791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000099655,  0.000094407
2017-03-24 08:23:51.464748, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000006471,  0.000113414,  0.000099655, 356.079791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000099655,  0.000113414
2017-03-24 08:23:51.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000003282,  0.000113414,  0.000127994, 356.079791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000127994,  0.000113414
2017-03-24 08:23:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000022687,  0.000113414,  0.000138364, 359.361791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000138364,  0.000113414
2017-03-24 08:23:53.075693, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000022687,  0.000102676,  0.000138364, 382.048791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000138364,  0.000102676
2017-03-24 08:23:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000012912,  0.000102676,  0.000108491, 382.048791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000108491,  0.000102676
2017-03-24 08:23:54.440575, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000012912,  0.000103056,  0.000108491, 394.960791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000108491,  0.000103056
2017-03-24 08:23:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000016136,  0.000103056,  0.000080356, 394.960791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000080356,  0.000103056
2017-03-24 08:23:55.127380, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000016136,  0.000102191,  0.000080356, 378.824791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000080356,  0.000102191
2017-03-24 08:23:55.156217, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000016136,  0.000109569,  0.000080356, 378.824791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000080356,  0.000109569
2017-03-24 08:23:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000013978,  0.000109569,  0.000112390, 378.824791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000112390,  0.000109569
2017-03-24 08:23:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000010707,  0.000109569,  0.000129268, 364.846791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000129268,  0.000109569
2017-03-24 08:23:57.093376, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000010707,  0.000111851,  0.000129268, 375.553791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000129268,  0.000111851
2017-03-24 08:23:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000016210,  0.000111851,  0.000123359, 375.553791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000123359,  0.000111851
2017-03-24 08:23:58.080760, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000016210,  0.000230772,  0.000123359, 391.763791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000123359,  0.000230772
2017-03-24 08:23:58.313371, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000016210,  0.000109017,  0.000123359, 391.763791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000123359,  0.000109017
2017-03-24 08:23:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000003159,  0.000109017,  0.000091659, 391.763791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000091659,  0.000109017
2017-03-24 08:23:59.746795, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000003159,  0.000139815,  0.000091659, 388.604791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000091659,  0.000139815
2017-03-24 08:23:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000012554,  0.000139815,  0.000105809, 388.604791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000105809,  0.000139815
2017-03-24 08:24:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000018555,  0.000139815,  0.000079732, 376.050791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000079732,  0.000139815
2017-03-24 08:24:00.919844, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000018555,  0.000102591,  0.000079732, 357.495791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000079732,  0.000102591
2017-03-24 08:24:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000011707,  0.000102591,  0.000119383, 357.495791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000119383,  0.000102591
2017-03-24 08:24:02.546057, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000011707,  0.000093737,  0.000119383, 345.788791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000119383,  0.000093737
2017-03-24 08:24:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000004208,  0.000093737,  0.000094414, 345.788791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000094414,  0.000093737
2017-03-24 08:24:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000003726,  0.000093737,  0.000135059, 341.580791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000135059,  0.000093737
2017-03-24 08:24:04.319635, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000003726,  0.000104925,  0.000135059, 345.306791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000135059,  0.000104925
2017-03-24 08:24:04.604037, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000003726,  0.000097300,  0.000135059, 345.306791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000135059,  0.000097300
2017-03-24 08:24:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000000153,  0.000097300,  0.000086801, 345.306791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000086801,  0.000097300
2017-03-24 08:24:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000008416,  0.000097300,  0.000118678, 345.153791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000118678,  0.000097300
2017-03-24 08:24:06.068062, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000008416,  0.000095127,  0.000118678, 336.737791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000118678,  0.000095127
2017-03-24 08:24:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000007787,  0.000095127,  0.000119214, 336.737791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000119214,  0.000095127
2017-03-24 08:24:07.575556, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000007787,  0.000098519,  0.000119214, 344.524791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000119214,  0.000098519
2017-03-24 08:24:07.697428, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000007787,  0.000098148,  0.000119214, 344.524791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000119214,  0.000098148
2017-03-24 08:24:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000020500,  0.000098148,  0.000144021, 344.524791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000144021,  0.000098148
2017-03-24 08:24:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000000379,  0.000098148,  0.000078882, 365.024791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000078882,  0.000098148
2017-03-24 08:24:09.351847, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000000379,  0.000112699,  0.000078882, 365.403791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000078882,  0.000112699
2017-03-24 08:24:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000016555,  0.000112699,  0.000110014, 365.403791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000110014,  0.000112699
2017-03-24 08:24:10.331917, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000016555,  0.000106157,  0.000110014, 348.848791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000110014,  0.000106157
2017-03-24 08:24:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000001151,  0.000106157,  0.000109411, 348.848791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000109411,  0.000106157
2017-03-24 08:24:11.886771, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000001151,  0.000081303,  0.000109411, 347.697791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000109411,  0.000081303
2017-03-24 08:24:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000000912,  0.000081303,  0.000113858, 347.697791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000113858,  0.000081303
2017-03-24 08:24:12.908670, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000002428,  0.000081303,  0.000112303, 348.609791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000112303,  0.000081303
2017-03-24 08:24:13.660532, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002428,  0.000108813,  0.000112303, 351.037791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000112303,  0.000108813
2017-03-24 08:24:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000008031,  0.000108813,  0.000124944, 351.037791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000124944,  0.000108813
2017-03-24 08:24:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000015672,  0.000108813,  0.000127464, 359.068791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000127464,  0.000108813
2017-03-24 08:24:15.596210, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000015672,  0.000109593,  0.000127464, 374.740791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000127464,  0.000109593
2017-03-24 08:24:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000013510,  0.000109593,  0.000120684, 374.740791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000120684,  0.000109593
2017-03-24 08:24:15.930327, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000013510,  0.000103897,  0.000120684, 388.250791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000120684,  0.000103897
2017-03-24 08:24:15.954167, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000013510,  0.000096847,  0.000120684, 388.250791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000120684,  0.000096847
2017-03-24 08:24:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000006378,  0.000096847,  0.000087823, 388.250791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000087823,  0.000096847
2017-03-24 08:24:17.621509, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000006378,  0.000101780,  0.000087823, 381.872791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000087823,  0.000101780
2017-03-24 08:24:17.700652, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000006378,  0.000108927,  0.000087823, 381.872791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000087823,  0.000108927
2017-03-24 08:24:17.909255, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000010266,  0.000108927,  0.000112623, 381.872791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000112623,  0.000108927
2017-03-24 08:24:18.503008, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000010266,  0.000092261,  0.000112623, 371.606791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000112623,  0.000092261
2017-03-24 08:24:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000005865,  0.000092261,  0.000119575, 371.606791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000119575,  0.000092261
2017-03-24 08:24:19.855922, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000005865,  0.000097869,  0.000119575, 377.471791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000119575,  0.000097869
2017-03-24 08:24:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000013309,  0.000097869,  0.000127285, 377.471791992, S, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000127285,  0.000097869
2017-03-24 08:24:20.009042, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000013309,  0.000101420,  0.000127285, 390.780791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000127285,  0.000101420
2017-03-24 08:24:20.500503, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000013309,  0.000087362,  0.000127285, 390.780791992, D, 0.000111459, 511, -0.000001378, 13503, 440, 27,  0.000127285,  0.000087362
2017-03-24 08:24:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000007672,  0.000087362,  0.000077574, 390.780791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000077574,  0.000087362
2017-03-24 08:24:21.811776, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000007672,  0.000111713,  0.000077574, 383.108791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000077574,  0.000111713
2017-03-24 08:24:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000017760,  0.000111713,  0.000106999, 383.108791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000106999,  0.000111713
2017-03-24 08:24:22.890073, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000017760,  0.000111672,  0.000106999, 365.348791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000106999,  0.000111672
2017-03-24 08:24:22.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000000257,  0.000111672,  0.000112313, 365.348791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000112313,  0.000111672
2017-03-24 08:24:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000003578,  0.000111672,  0.000114546, 365.091791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000114546,  0.000111672
2017-03-24 08:24:24.574818, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000003578,  0.000109953,  0.000114546, 368.669791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000114546,  0.000109953
2017-03-24 08:24:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000004993,  0.000109953,  0.000115159, 368.669791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000115159,  0.000109953
2017-03-24 08:24:25.496957, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000004993,  0.000173908,  0.000115159, 373.662791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000115159,  0.000173908
2017-03-24 08:24:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000042523,  0.000173908,  0.000189909, 373.662791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000189909,  0.000173908
2017-03-24 08:24:25.939949, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000042523,  0.000131597,  0.000189909, 416.185791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000189909,  0.000131597
2017-03-24 08:24:26.311580, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000042523,  0.000118857,  0.000189909, 416.185791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000189909,  0.000118857
2017-03-24 08:24:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000033024,  0.000118857,  0.000097843, 416.185791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000097843,  0.000118857
2017-03-24 08:24:27.262428, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000033024,  0.000142639,  0.000097843, 449.209791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000097843,  0.000142639
2017-03-24 08:24:27.642418, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000033024,  0.000098309,  0.000097843, 449.209791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000097843,  0.000098309
2017-03-24 08:24:27.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000006199,  0.000098309,  0.000113217, 449.209791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000113217,  0.000098309
2017-03-24 08:24:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000011176,  0.000098309,  0.000088248, 443.010791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000088248,  0.000098309
2017-03-24 08:24:29.001000, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000011176,  0.000111034,  0.000088248, 431.834791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000088248,  0.000111034
2017-03-24 08:24:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000006716,  0.000111034,  0.000121933, 431.834791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000121933,  0.000111034
2017-03-24 08:24:30.184434, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000006716,  0.000102821,  0.000121933, 425.118791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000121933,  0.000102821
2017-03-24 08:24:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000009023,  0.000102821,  0.000083341, 425.118791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000083341,  0.000102821
2017-03-24 08:24:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000010324,  0.000102821,  0.000119242, 416.095791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000119242,  0.000102821
2017-03-24 08:24:31.997813, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000010324,  0.000149943,  0.000119242, 405.771791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000119242,  0.000149943
2017-03-24 08:24:32.529113, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000010324,  0.000112315,  0.000119242, 405.771791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000119242,  0.000112315
2017-03-24 08:24:32.908737, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000005966,  0.000112315,  0.000092450, 405.771791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000092450,  0.000112315
2017-03-24 08:24:33.338751, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000005966,  0.000110404,  0.000092450, 399.805791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000092450,  0.000110404
2017-03-24 08:24:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000010075,  0.000110404,  0.000111364, 399.805791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000111364,  0.000110404
2017-03-24 08:24:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000006430,  0.000110404,  0.000099688, 389.730791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000099688,  0.000110404
2017-03-24 08:24:34.925543, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000006430,  0.000115621,  0.000099688, 383.300791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000099688,  0.000115621
2017-03-24 08:24:35.741143, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000006430,  0.000096316,  0.000099688, 383.300791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000099688,  0.000096316
2017-03-24 08:24:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000005726,  0.000096316,  0.000135420, 383.300791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000135420,  0.000096316
2017-03-24 08:24:36.014701, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000005726,  0.000100937,  0.000135420, 389.026791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000135420,  0.000100937
2017-03-24 08:24:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000009954,  0.000100937,  0.000107830, 389.026791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000107830,  0.000100937
2017-03-24 08:24:37.108892, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000009954,  0.000112806,  0.000107830, 398.980791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000107830,  0.000112806
2017-03-24 08:24:37.908691, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000001807,  0.000112806,  0.000119111, 398.980791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000119111,  0.000112806
2017-03-24 08:24:38.046226, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000001807,  0.000107648,  0.000119111, 400.787791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000119111,  0.000107648
2017-03-24 08:24:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000004082,  0.000107648,  0.000112425, 400.787791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000112425,  0.000107648
2017-03-24 08:24:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000013934,  0.000107648,  0.000138817, 404.869791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000138817,  0.000107648
2017-03-24 08:24:39.974078, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000013934,  0.000104618,  0.000138817, 418.803791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000138817,  0.000104618
2017-03-24 08:24:40.048227, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000013934,  0.000095908,  0.000138817, 418.803791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000138817,  0.000095908
2017-03-24 08:24:40.540408, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000013934,  0.000106841,  0.000138817, 418.803791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000138817,  0.000106841
2017-03-24 08:24:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000000723,  0.000106841,  0.000086344, 418.803791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000086344,  0.000106841
2017-03-24 08:24:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000011638,  0.000106841,  0.000114437, 419.526791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000114437,  0.000106841
2017-03-24 08:24:42.241860, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000011638,  0.000104655,  0.000114437, 407.888791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000114437,  0.000104655
2017-03-24 08:24:42.251479, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000011638,  0.000097688,  0.000114437, 407.888791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000114437,  0.000097688
2017-03-24 08:24:42.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000000283,  0.000097688,  0.000110183, 407.888791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000110183,  0.000097688
2017-03-24 08:24:43.077681, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000000283,  0.000093508,  0.000110183, 408.171791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000110183,  0.000093508
2017-03-24 08:24:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000008169,  0.000093508,  0.000130080, 408.171791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000130080,  0.000093508
2017-03-24 08:24:44.802852, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000008169,  0.000133476,  0.000130080, 416.340791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000130080,  0.000133476
2017-03-24 08:24:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000007919,  0.000133476,  0.000109634, 416.340791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000109634,  0.000133476
2017-03-24 08:24:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000011862,  0.000133476,  0.000138044, 424.259791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000138044,  0.000133476
2017-03-24 08:24:46.479816, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000011862,  0.000124817,  0.000138044, 436.121791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000138044,  0.000124817
2017-03-24 08:24:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000009637,  0.000124817,  0.000105491, 436.121791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000105491,  0.000124817
2017-03-24 08:24:47.384934, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000009637,  0.000111142,  0.000105491, 445.758791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000105491,  0.000111142
2017-03-24 08:24:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000001963,  0.000111142,  0.000115269, 445.758791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000115269,  0.000111142
2017-03-24 08:24:47.912245, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000001963,  0.000095802,  0.000115269, 443.795791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000115269,  0.000095802
2017-03-24 08:24:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000009378,  0.000095802,  0.000090695, 443.795791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000090695,  0.000095802
2017-03-24 08:24:48.941964, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000009378,  0.000104466,  0.000090695, 434.417791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000090695,  0.000104466
2017-03-24 08:24:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000001043,  0.000104466,  0.000131686, 434.417791992, S, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000131686,  0.000104466
2017-03-24 08:24:50.000128, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000001043,  0.000103614,  0.000131686, 433.374791992, D, 0.000110669, 397, 0.000000941, 11605, 365, 17,  0.000131686,  0.000103614
2017-03-24 08:24:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000003368,  0.000103614,  0.000085805, 433.374791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000085805,  0.000103614
2017-03-24 08:24:51.019053, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000003368,  0.000143461,  0.000085805, 430.006791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000085805,  0.000143461
2017-03-24 08:24:51.359783, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000003368,  0.000091079,  0.000085805, 430.006791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000085805,  0.000091079
2017-03-24 08:24:51.496138, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000003368,  0.000150331,  0.000085805, 430.006791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000085805,  0.000150331
2017-03-24 08:24:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000012930,  0.000150331,  0.000112252, 430.006791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000112252,  0.000150331
2017-03-24 08:24:52.199574, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000012930,  0.000106166,  0.000112252, 417.076791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000112252,  0.000106166
2017-03-24 08:24:52.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000007078,  0.000106166,  0.000097298, 417.076791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000097298,  0.000106166
2017-03-24 08:24:53.462296, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000007078,  0.000104517,  0.000097298, 409.998791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000097298,  0.000104517
2017-03-24 08:24:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000005317,  0.000104517,  0.000115695, 409.998791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000115695,  0.000104517
2017-03-24 08:24:54.041509, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000005317,  0.000106475,  0.000115695, 404.681791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000115695,  0.000106475
2017-03-24 08:24:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000012670,  0.000106475,  0.000082396, 404.681791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000082396,  0.000106475
2017-03-24 08:24:55.116315, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000012670,  0.000158740,  0.000082396, 392.011791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000082396,  0.000158740
2017-03-24 08:24:55.329682, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000012670,  0.000119714,  0.000082396, 392.011791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000082396,  0.000119714
2017-03-24 08:24:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000017024,  0.000119714,  0.000106947, 392.011791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000106947,  0.000119714
2017-03-24 08:24:56.288884, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000017024,  0.000125735,  0.000106947, 374.987791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000106947,  0.000125735
2017-03-24 08:24:56.722030, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000017024,  0.000135154,  0.000106947, 374.987791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000106947,  0.000135154
2017-03-24 08:24:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000008729,  0.000135154,  0.000099100, 374.987791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000099100,  0.000135154
2017-03-24 08:24:57.908917, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000005210,  0.000135154,  0.000134889, 366.258791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000134889,  0.000135154
2017-03-24 08:24:58.118749, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000005210,  0.000094476,  0.000134889, 371.468791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000134889,  0.000094476
2017-03-24 08:24:58.891170, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000005210,  0.000147467,  0.000134889, 371.468791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000134889,  0.000147467
2017-03-24 08:24:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000001940,  0.000147467,  0.000085146, 371.468791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000085146,  0.000147467
2017-03-24 08:24:59.855474, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000001940,  0.000097504,  0.000085146, 369.528791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000085146,  0.000097504
2017-03-24 08:24:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000014320,  0.000097504,  0.000110539, 369.528791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000110539,  0.000097504
2017-03-24 08:25:00.061752, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000014320,  0.000117317,  0.000110539, 355.208791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000110539,  0.000117317
2017-03-24 08:25:00.420777, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000014320,  0.000117531,  0.000110539, 355.208791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000110539,  0.000117531
2017-03-24 08:25:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000011015,  0.000117531,  0.000091701, 355.208791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000091701,  0.000117531
2017-03-24 08:25:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000006980,  0.000117531,  0.000146409, 344.193791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000146409,  0.000117531
2017-03-24 08:25:02.200619, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000006980,  0.000078705,  0.000146409, 351.173791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000146409,  0.000078705
2017-03-24 08:25:02.680320, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000006980,  0.000108172,  0.000146409, 351.173791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000146409,  0.000108172
2017-03-24 08:25:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000019425,  0.000108172,  0.000116732, 351.173791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000116732,  0.000108172
2017-03-24 08:25:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000018875,  0.000108172,  0.000145450, 370.598791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000145450,  0.000108172
2017-03-24 08:25:04.133398, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000018875,  0.000093609,  0.000145450, 389.473791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000145450,  0.000093609
2017-03-24 08:25:04.850576, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000018875,  0.000134884,  0.000145450, 389.473791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000145450,  0.000134884
2017-03-24 08:25:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000014310,  0.000134884,  0.000108049, 389.473791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000108049,  0.000134884
2017-03-24 08:25:05.257907, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000014310,  0.000097502,  0.000108049, 403.783791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000108049,  0.000097502
2017-03-24 08:25:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000036469,  0.000097502,  0.000190354, 403.783791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000190354,  0.000097502
2017-03-24 08:25:06.785025, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000036469,  0.000101595,  0.000190354, 440.252791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000190354,  0.000101595
2017-03-24 08:25:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000030928,  0.000101595,  0.000097286, 440.252791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000097286,  0.000101595
2017-03-24 08:25:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000000862,  0.000101595,  0.000130403, 471.180791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000130403,  0.000101595
2017-03-24 08:25:07.994229, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000000862,  0.000098015,  0.000130403, 472.042791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000130403,  0.000098015
2017-03-24 08:25:08.102914, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000000862,  0.000104142,  0.000130403, 472.042791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000130403,  0.000104142
2017-03-24 08:25:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000006928,  0.000104142,  0.000082013, 472.042791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000082013,  0.000104142
2017-03-24 08:25:09.639573, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000006928,  0.000116618,  0.000082013, 465.114791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000082013,  0.000116618
2017-03-24 08:25:09.674815, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000006928,  0.000105476,  0.000082013, 465.114791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000082013,  0.000105476
2017-03-24 08:25:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000014497,  0.000105476,  0.000115233, 465.114791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000115233,  0.000105476
2017-03-24 08:25:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000008313,  0.000105476,  0.000094042, 450.617791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000094042,  0.000105476
2017-03-24 08:25:11.508481, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000008313,  0.000129944,  0.000094042, 442.304791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000094042,  0.000129944
2017-03-24 08:25:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000015165,  0.000129944,  0.000101369, 442.304791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000101369,  0.000129944
2017-03-24 08:25:12.721947, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000015165,  0.000124330,  0.000101369, 427.139791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000101369,  0.000124330
2017-03-24 08:25:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000025086,  0.000124330,  0.000074035, 427.139791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000074035,  0.000124330
2017-03-24 08:25:13.662218, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000025086,  0.000105737,  0.000074035, 402.053791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000074035,  0.000105737
2017-03-24 08:25:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000015444,  0.000105737,  0.000120471, 402.053791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000120471,  0.000105737
2017-03-24 08:25:14.023142, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000015444,  0.000098541,  0.000120471, 386.609791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000120471,  0.000098541
2017-03-24 08:25:14.266171, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000015444,  0.000096607,  0.000120471, 386.609791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000120471,  0.000096607
2017-03-24 08:25:14.909150, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000069616,  0.000096607,  0.000243724, 386.609791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000243724,  0.000096607
2017-03-24 08:25:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000066031,  0.000096607,  0.000113046, 456.225791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000113046,  0.000096607
2017-03-24 08:25:16.264478, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000066031,  0.000104951,  0.000113046, 522.256791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000113046,  0.000104951
2017-03-24 08:25:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000018542,  0.000104951,  0.000074520, 522.256791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000074520,  0.000104951
2017-03-24 08:25:17.644181, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000018542,  0.000128089,  0.000074520, 503.714791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000074520,  0.000128089
2017-03-24 08:25:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000018247,  0.000128089,  0.000113467, 503.714791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000113467,  0.000128089
2017-03-24 08:25:18.227867, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000018247,  0.000130722,  0.000113467, 485.467791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000113467,  0.000130722
2017-03-24 08:25:18.362395, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000018247,  0.000103583,  0.000113467, 485.467791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000113467,  0.000103583
2017-03-24 08:25:18.445371, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000018247,  0.000118628,  0.000113467, 485.467791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000113467,  0.000118628
2017-03-24 08:25:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000016306,  0.000118628,  0.000078333, 485.467791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000078333,  0.000118628
2017-03-24 08:25:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000007834,  0.000118628,  0.000130454, 469.161791992, S, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000130454,  0.000118628
2017-03-24 08:25:20.291744, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000007834,  0.000116854,  0.000130454, 461.327791992, D, 0.000111622, 723, 0.000001420, 12816, 410, 25,  0.000130454,  0.000116854
2017-03-24 08:25:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000015671,  0.000116854,  0.000125463, 461.327791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000125463,  0.000116854
2017-03-24 08:25:21.005366, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000015671,  0.000125857,  0.000125463, 476.998791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000125463,  0.000125857
2017-03-24 08:25:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000001490,  0.000125857,  0.000102401, 476.998791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000102401,  0.000125857
2017-03-24 08:25:22.162943, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000001490,  0.000109930,  0.000102401, 478.488791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000102401,  0.000109930
2017-03-24 08:25:22.222572, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000001490,  0.000106037,  0.000102401, 478.488791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000102401,  0.000106037
2017-03-24 08:25:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000038633,  0.000106037,  0.000045345, 478.488791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000045345,  0.000106037
2017-03-24 08:25:23.895301, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000038633,  0.000115557,  0.000045345, 439.855791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000045345,  0.000115557
2017-03-24 08:25:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000001302,  0.000115557,  0.000181895, 439.855791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000181895,  0.000115557
2017-03-24 08:25:24.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000036195,  0.000115557,  0.000114816, 441.157791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000114816,  0.000115557
2017-03-24 08:25:25.485857, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000036195,  0.000122582,  0.000114816, 477.352791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000114816,  0.000122582
2017-03-24 08:25:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000011502,  0.000122582,  0.000132311, 477.352791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000132311,  0.000122582
2017-03-24 08:25:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000007860,  0.000122582,  0.000075894, 488.854791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000075894,  0.000122582
2017-03-24 08:25:26.942217, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000007860,  0.000193127,  0.000075894, 480.994791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000075894,  0.000193127
2017-03-24 08:25:27.387047, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000007860,  0.000099132,  0.000075894, 480.994791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000075894,  0.000099132
2017-03-24 08:25:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000018686,  0.000099132,  0.000110869, 480.994791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000110869,  0.000099132
2017-03-24 08:25:27.941892, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000018686,  0.000123597,  0.000110869, 462.308791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000110869,  0.000123597
2017-03-24 08:25:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000009187,  0.000123597,  0.000094950, 462.308791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000094950,  0.000123597
2017-03-24 08:25:29.604205, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000009187,  0.000104275,  0.000094950, 453.121791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000094950,  0.000104275
2017-03-24 08:25:29.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000006239,  0.000104275,  0.000116558, 453.121791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000116558,  0.000104275
2017-03-24 08:25:30.408128, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000006239,  0.000107273,  0.000116558, 446.882791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000116558,  0.000107273
2017-03-24 08:25:30.742691, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000006239,  0.000108048,  0.000116558, 446.882791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000116558,  0.000108048
2017-03-24 08:25:30.884593, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000006239,  0.000111567,  0.000116558, 446.882791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000116558,  0.000111567
2017-03-24 08:25:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000007560,  0.000111567,  0.000122420, 446.882791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000122420,  0.000111567
2017-03-24 08:25:31.141450, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000007560,  0.000097316,  0.000122420, 454.442791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000122420,  0.000097316
2017-03-24 08:25:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000039808,  0.000097316,  0.000180981, 454.442791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000180981,  0.000097316
2017-03-24 08:25:32.193157, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000039808,  0.000143049,  0.000180981, 494.250791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000180981,  0.000143049
2017-03-24 08:25:32.742299, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000039808,  0.000107469,  0.000180981, 494.250791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000180981,  0.000107469
2017-03-24 08:25:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000017689,  0.000107469,  0.000079197, 494.250791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000079197,  0.000107469
2017-03-24 08:25:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000024239,  0.000107469,  0.000098138, 511.939791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000098138,  0.000107469
2017-03-24 08:25:34.526119, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000024239,  0.000114722,  0.000098138, 487.700791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000098138,  0.000114722
2017-03-24 08:25:34.786892, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000024239,  0.000111676,  0.000098138, 487.700791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000098138,  0.000111676
2017-03-24 08:25:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000012102,  0.000111676,  0.000103548, 487.700791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000103548,  0.000111676
2017-03-24 08:25:35.444510, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000012102,  0.000115938,  0.000103548, 475.598791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000103548,  0.000115938
2017-03-24 08:25:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000002279,  0.000115938,  0.000117775, 475.598791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000117775,  0.000115938
2017-03-24 08:25:36.764938, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000002279,  0.000145605,  0.000117775, 473.319791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000117775,  0.000145605
2017-03-24 08:25:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000005817,  0.000145605,  0.000119775, 473.319791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000119775,  0.000145605
2017-03-24 08:25:37.060798, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000005817,  0.000140800,  0.000119775, 479.136791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000119775,  0.000140800
2017-03-24 08:25:37.552025, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000005817,  0.000115700,  0.000119775, 479.136791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000119775,  0.000115700
2017-03-24 08:25:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000002922,  0.000115700,  0.000100866, 479.136791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000100866,  0.000115700
2017-03-24 08:25:38.085709, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000002922,  0.000114690,  0.000100866, 476.214791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000100866,  0.000114690
2017-03-24 08:25:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000016199,  0.000114690,  0.000093657, 476.214791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000093657,  0.000114690
2017-03-24 08:25:39.321952, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000016199,  0.000151416,  0.000093657, 460.015791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000093657,  0.000151416
2017-03-24 08:25:39.908754, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000009046,  0.000151416,  0.000151374, 460.015791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000151374,  0.000151416
2017-03-24 08:25:40.173988, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000009046,  0.000127434,  0.000151374, 469.061791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000151374,  0.000127434
2017-03-24 08:25:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000021916,  0.000127434,  0.000119698, 469.061791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000119698,  0.000127434
2017-03-24 08:25:40.950513, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000021916,  0.000113118,  0.000119698, 490.977791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000119698,  0.000113118
2017-03-24 08:25:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000013211,  0.000113118,  0.000134458, 490.977791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000134458,  0.000113118
2017-03-24 08:25:42.184772, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000013211,  0.000119434,  0.000134458, 504.188791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000134458,  0.000119434
2017-03-24 08:25:42.416446, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000013211,  0.000141324,  0.000134458, 504.188791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000134458,  0.000141324
2017-03-24 08:25:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000010119,  0.000141324,  0.000073665, 504.188791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000073665,  0.000141324
2017-03-24 08:25:43.776597, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000010119,  0.000111718,  0.000073665, 494.069791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000073665,  0.000111718
2017-03-24 08:25:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000024793,  0.000111718,  0.000105528, 494.069791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000105528,  0.000111718
2017-03-24 08:25:44.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000004988,  0.000111718,  0.000133241, 469.276791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000133241,  0.000111718
2017-03-24 08:25:45.145207, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000004988,  0.000104812,  0.000133241, 474.264791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000133241,  0.000104812
2017-03-24 08:25:45.459740, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000004988,  0.000122197,  0.000133241, 474.264791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000133241,  0.000122197
2017-03-24 08:25:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000015791,  0.000122197,  0.000127144, 474.264791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000127144,  0.000122197
2017-03-24 08:25:46.666064, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000015791,  0.000112157,  0.000127144, 490.055791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000127144,  0.000112157
2017-03-24 08:25:46.748280, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000015791,  0.000119302,  0.000127144, 490.055791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000127144,  0.000119302
2017-03-24 08:25:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000014949,  0.000119302,  0.000131820, 490.055791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000131820,  0.000119302
2017-03-24 08:25:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000015786,  0.000119302,  0.000129072, 505.004791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000129072,  0.000119302
2017-03-24 08:25:48.220278, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000015786,  0.000130325,  0.000129072, 520.790791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000129072,  0.000130325
2017-03-24 08:25:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000011924,  0.000130325,  0.000076583, 520.790791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000076583,  0.000130325
2017-03-24 08:25:49.486140, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000011924,  0.000123829,  0.000076583, 508.866791992, D, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000076583,  0.000123829
2017-03-24 08:25:49.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000031167,  0.000123829,  0.000090770, 508.866791992, S, 0.000112299, 464, 0.000000932, 23507, 420, 48,  0.000090770,  0.000123829
2017-03-24 08:25:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000025682,  0.000123829,  0.000087555, 477.699791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000087555,  0.000123829
2017-03-24 08:25:51.240886, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000025682,  0.000110662,  0.000087555, 452.017791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000087555,  0.000110662
2017-03-24 08:25:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000010201,  0.000110662,  0.000121496, 452.017791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000121496,  0.000110662
2017-03-24 08:25:52.303352, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000010201,  0.000102111,  0.000121496, 441.816791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000121496,  0.000102111
2017-03-24 08:25:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000005593,  0.000102111,  0.000096390, 441.816791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000096390,  0.000102111
2017-03-24 08:25:53.025325, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000005593,  0.000108465,  0.000096390, 436.223791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000096390,  0.000108465
2017-03-24 08:25:53.224965, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000005593,  0.000113515,  0.000096390, 436.223791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000096390,  0.000113515
2017-03-24 08:25:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000012092,  0.000113515,  0.000108072, 436.223791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000108072,  0.000113515
2017-03-24 08:25:54.842159, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000012092,  0.000145400,  0.000108072, 424.131791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000108072,  0.000145400
2017-03-24 08:25:54.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000005660,  0.000145400,  0.000108998, 424.131791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000108998,  0.000145400
2017-03-24 08:25:55.226378, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000005660,  0.000103541,  0.000108998, 418.471791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000108998,  0.000103541
2017-03-24 08:25:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000009388,  0.000103541,  0.000100678, 418.471791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000100678,  0.000103541
2017-03-24 08:25:56.229792, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000009388,  0.000108113,  0.000100678, 409.083791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000100678,  0.000108113
2017-03-24 08:25:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000026338,  0.000108113,  0.000180348, 409.083791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000180348,  0.000108113
2017-03-24 08:25:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000036682,  0.000108113,  0.000121229, 435.421791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000121229,  0.000108113
2017-03-24 08:25:58.181428, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000036682,  0.000100142,  0.000121229, 472.103791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000121229,  0.000100142
2017-03-24 08:25:58.707413, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000036682,  0.000102810,  0.000121229, 472.103791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000121229,  0.000102810
2017-03-24 08:25:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000021836,  0.000102810,  0.000063168, 472.103791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000063168,  0.000102810
2017-03-24 08:25:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000014521,  0.000102810,  0.000135715, 450.267791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000135715,  0.000102810
2017-03-24 08:25:59.967521, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000014521,  0.000103609,  0.000135715, 435.746791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000135715,  0.000103609
2017-03-24 08:26:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000015609,  0.000103609,  0.000123457, 435.746791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000123457,  0.000103609
2017-03-24 08:26:00.970738, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000015609,  0.000091991,  0.000123457, 451.355791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000123457,  0.000091991
2017-03-24 08:26:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000013549,  0.000091991,  0.000131618, 451.355791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000131618,  0.000091991
2017-03-24 08:26:02.045859, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000013549,  0.000128701,  0.000131618, 464.904791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000131618,  0.000128701
2017-03-24 08:26:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000020053,  0.000128701,  0.000056325, 464.904791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000056325,  0.000128701
2017-03-24 08:26:03.089775, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000020053,  0.000132810,  0.000056325, 444.851791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000056325,  0.000132810
2017-03-24 08:26:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000017953,  0.000132810,  0.000135868, 444.851791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000135868,  0.000132810
2017-03-24 08:26:04.353527, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000017953,  0.000111384,  0.000135868, 426.898791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000135868,  0.000111384
2017-03-24 08:26:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000014051,  0.000111384,  0.000120230, 426.898791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000120230,  0.000111384
2017-03-24 08:26:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000021549,  0.000111384,  0.000150787, 440.949791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000150787,  0.000111384
2017-03-24 08:26:06.086185, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000021549,  0.000108123,  0.000150787, 462.498791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000150787,  0.000108123
2017-03-24 08:26:06.450314, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000021549,  0.000106455,  0.000150787, 462.498791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000150787,  0.000106455
2017-03-24 08:26:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000008991,  0.000106455,  0.000095542, 462.498791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000095542,  0.000106455
2017-03-24 08:26:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000002451,  0.000106455,  0.000128334, 471.489791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000128334,  0.000106455
2017-03-24 08:26:08.009869, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000002451,  0.000134198,  0.000128334, 469.038791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000128334,  0.000134198
2017-03-24 08:26:08.233598, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000002451,  0.000101645,  0.000128334, 469.038791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000128334,  0.000101645
2017-03-24 08:26:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000013696,  0.000101645,  0.000128214, 469.038791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000128214,  0.000101645
2017-03-24 08:26:09.131268, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000013696,  0.000119926,  0.000128214, 482.734791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000128214,  0.000119926
2017-03-24 08:26:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000009483,  0.000119926,  0.000120357, 482.734791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000120357,  0.000119926
2017-03-24 08:26:09.926772, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000009483,  0.000104827,  0.000120357, 492.217791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000120357,  0.000104827
2017-03-24 08:26:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000012019,  0.000104827,  0.000085337, 492.217791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000085337,  0.000104827
2017-03-24 08:26:11.002562, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000012019,  0.000113190,  0.000085337, 480.198791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000085337,  0.000113190
2017-03-24 08:26:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000018652,  0.000113190,  0.000107005, 480.198791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000107005,  0.000113190
2017-03-24 08:26:12.676627, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000018652,  0.000103233,  0.000107005, 461.546791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000107005,  0.000103233
2017-03-24 08:26:12.706326, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000018652,  0.000091988,  0.000107005, 461.546791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000107005,  0.000091988
2017-03-24 08:26:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000015018,  0.000091988,  0.000092078, 461.546791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000092078,  0.000091988
2017-03-24 08:26:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000010658,  0.000091988,  0.000157972, 446.528791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000157972,  0.000091988
2017-03-24 08:26:14.013747, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000010658,  0.000134981,  0.000157972, 457.186791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000157972,  0.000134981
2017-03-24 08:26:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000002463,  0.000134981,  0.000075824, 457.186791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000075824,  0.000134981
2017-03-24 08:26:15.047843, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000002463,  0.000129579,  0.000075824, 459.649791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000075824,  0.000129579
2017-03-24 08:26:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000015671,  0.000129579,  0.000121997, 459.649791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000121997,  0.000129579
2017-03-24 08:26:16.446060, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000015671,  0.000111816,  0.000121997, 443.978791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000121997,  0.000111816
2017-03-24 08:26:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000002779,  0.000111816,  0.000112805, 443.978791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000112805,  0.000111816
2017-03-24 08:26:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000000825,  0.000111816,  0.000118013, 446.757791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000118013,  0.000111816
2017-03-24 08:26:18.067729, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000000825,  0.000115779,  0.000118013, 447.582791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000118013,  0.000115779
2017-03-24 08:26:18.308010, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000000825,  0.000112906,  0.000118013, 447.582791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000118013,  0.000112906
2017-03-24 08:26:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000016738,  0.000112906,  0.000077739, 447.582791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000077739,  0.000112906
2017-03-24 08:26:19.788297, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000016738,  0.000120852,  0.000077739, 430.844791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000077739,  0.000120852
2017-03-24 08:26:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000029153,  0.000120852,  0.000093127, 430.844791992, S, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000093127,  0.000120852
2017-03-24 08:26:20.881838, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000029153,  0.000106500,  0.000093127, 401.691791992, D, 0.000113137, 1009, 0.000000546, 18591, 479, 20,  0.000093127,  0.000106500
2017-03-24 08:26:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000031285,  0.000106500,  0.000073128, 401.691791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000073128,  0.000106500
2017-03-24 08:26:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000011083,  0.000106500,  0.000133299, 370.406791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000133299,  0.000106500
2017-03-24 08:26:22.387861, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000011083,  0.000089904,  0.000133299, 359.323791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000133299,  0.000089904
2017-03-24 08:26:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000011713,  0.000089904,  0.000071733, 359.323791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000071733,  0.000089904
2017-03-24 08:26:23.622796, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000011713,  0.000092856,  0.000071733, 347.610791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000071733,  0.000092856
2017-03-24 08:26:23.778687, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000011713,  0.000097862,  0.000071733, 347.610791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000071733,  0.000097862
2017-03-24 08:26:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000022754,  0.000097862,  0.000110339, 347.610791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000110339,  0.000097862
2017-03-24 08:26:24.006583, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000022754,  0.000096932,  0.000110339, 324.856791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000110339,  0.000096932
2017-03-24 08:26:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000001133,  0.000096932,  0.000118466, 324.856791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000118466,  0.000096932
2017-03-24 08:26:25.441038, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000001133,  0.000101828,  0.000118466, 325.989791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000118466,  0.000101828
2017-03-24 08:26:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000026713,  0.000101828,  0.000161102, 325.989791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000161102,  0.000101828
2017-03-24 08:26:26.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000020693,  0.000101828,  0.000106328, 352.702791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000106328,  0.000101828
2017-03-24 08:26:27.214019, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000020693,  0.000127357,  0.000106328, 373.395791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000106328,  0.000127357
2017-03-24 08:26:27.826022, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000020693,  0.000099259,  0.000106328, 373.395791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000106328,  0.000099259
2017-03-24 08:26:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000000033,  0.000099259,  0.000119739, 373.395791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000119739,  0.000099259
2017-03-24 08:26:28.263713, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000000033,  0.000110322,  0.000119739, 373.428791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000119739,  0.000110322
2017-03-24 08:26:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000007317,  0.000110322,  0.000091520, 373.428791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000091520,  0.000110322
2017-03-24 08:26:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000005542,  0.000110322,  0.000145393, 366.111791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000145393,  0.000110322
2017-03-24 08:26:29.988279, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000005542,  0.000107778,  0.000145393, 371.653791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000145393,  0.000107778
2017-03-24 08:26:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000010771,  0.000107778,  0.000102102, 371.653791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000102102,  0.000107778
2017-03-24 08:26:31.126109, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000010771,  0.000105868,  0.000102102, 382.424791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000102102,  0.000105868
2017-03-24 08:26:31.908819, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000037797,  0.000105868,  0.000199604, 382.424791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000199604,  0.000105868
2017-03-24 08:26:32.823787, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000037797,  0.000118322,  0.000199604, 420.221791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000199604,  0.000118322
2017-03-24 08:26:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000024283,  0.000118322,  0.000075397, 420.221791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000075397,  0.000118322
2017-03-24 08:26:33.551499, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000024283,  0.000115059,  0.000075397, 444.504791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000075397,  0.000115059
2017-03-24 08:26:33.764302, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000024283,  0.000108548,  0.000075397, 444.504791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000075397,  0.000108548
2017-03-24 08:26:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000006515,  0.000108548,  0.000138198, 444.504791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000138198,  0.000108548
2017-03-24 08:26:34.505696, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000006515,  0.000104119,  0.000138198, 437.989791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000138198,  0.000104119
2017-03-24 08:26:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000002489,  0.000104119,  0.000083247, 437.989791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000083247,  0.000104119
2017-03-24 08:26:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000017948,  0.000104119,  0.000107175, 435.500791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000107175,  0.000104119
2017-03-24 08:26:36.497034, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000017948,  0.000117668,  0.000107175, 417.552791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000107175,  0.000117668
2017-03-24 08:26:36.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000002461,  0.000117668,  0.000114278, 417.552791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000114278,  0.000117668
2017-03-24 08:26:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000017433,  0.000117668,  0.000147021, 415.091791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000147021,  0.000117668
2017-03-24 08:26:38.442404, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000017433,  0.000116264,  0.000147021, 432.524791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000147021,  0.000116264
2017-03-24 08:26:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000008298,  0.000116264,  0.000096145, 432.524791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000096145,  0.000116264
2017-03-24 08:26:39.547737, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000008298,  0.000110832,  0.000096145, 440.822791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000096145,  0.000110832
2017-03-24 08:26:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000005097,  0.000110832,  0.000120435, 440.822791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000120435,  0.000110832
2017-03-24 08:26:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000003963,  0.000110832,  0.000098479, 435.725791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000098479,  0.000110832
2017-03-24 08:26:41.098531, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000003963,  0.000114586,  0.000098479, 431.762791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000098479,  0.000114586
2017-03-24 08:26:41.267548, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000003963,  0.000116837,  0.000098479, 431.762791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000098479,  0.000116837
2017-03-24 08:26:41.270286, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000003963,  0.000074728,  0.000098479, 431.762791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000098479,  0.000074728
2017-03-24 08:26:41.616599, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000003963,  0.000108703,  0.000098479, 431.762791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000098479,  0.000108703
2017-03-24 08:26:41.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000007811,  0.000108703,  0.000111980, 431.762791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000111980,  0.000108703
2017-03-24 08:26:42.861211, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000007811,  0.000106631,  0.000111980, 423.951791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000111980,  0.000106631
2017-03-24 08:26:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000009263,  0.000106631,  0.000094720, 423.951791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000094720,  0.000106631
2017-03-24 08:26:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000000704,  0.000106631,  0.000131817, 414.688791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000131817,  0.000106631
2017-03-24 08:26:44.538085, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000000704,  0.000099029,  0.000131817, 415.392791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000131817,  0.000099029
2017-03-24 08:26:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000001541,  0.000099029,  0.000090227, 415.392791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000090227,  0.000099029
2017-03-24 08:26:44.913675, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000001541,  0.000106160,  0.000090227, 413.851791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000090227,  0.000106160
2017-03-24 08:26:45.465523, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000001541,  0.000102423,  0.000090227, 413.851791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000090227,  0.000102423
2017-03-24 08:26:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000006326,  0.000102423,  0.000121917, 413.851791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000121917,  0.000102423
2017-03-24 08:26:46.176386, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000006326,  0.000154772,  0.000121917, 407.525791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000121917,  0.000154772
2017-03-24 08:26:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000005067,  0.000154772,  0.000112766, 407.525791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000112766,  0.000154772
2017-03-24 08:26:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000002430,  0.000154772,  0.000116722, 412.592791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000116722,  0.000154772
2017-03-24 08:26:47.950087, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000002430,  0.000102698,  0.000116722, 415.022791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000116722,  0.000102698
2017-03-24 08:26:48.123425, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000002430,  0.000110366,  0.000116722, 415.022791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000116722,  0.000110366
2017-03-24 08:26:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000003608,  0.000110366,  0.000115292, 415.022791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000115292,  0.000110366
2017-03-24 08:26:49.074450, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000003608,  0.000107457,  0.000115292, 418.630791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000115292,  0.000107457
2017-03-24 08:26:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000000454,  0.000107457,  0.000108767, 418.630791992, S, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000108767,  0.000107457
2017-03-24 08:26:50.328431, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000000454,  0.000126812,  0.000108767, 418.176791992, D, 0.000114379, 290, -0.000002534, 16604, 449, 21,  0.000108767,  0.000126812
2017-03-24 08:26:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000010540,  0.000126812,  0.000095152, 418.176791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000095152,  0.000126812
2017-03-24 08:26:51.595155, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000010540,  0.000095998,  0.000095152, 407.636791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000095152,  0.000095998
2017-03-24 08:26:51.908785, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000008807,  0.000095998,  0.000147404, 407.636791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000147404,  0.000095998
2017-03-24 08:26:52.052087, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000008807,  0.000091217,  0.000147404, 416.443791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000147404,  0.000091217
2017-03-24 08:26:52.540932, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000008807,  0.000116990,  0.000147404, 416.443791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000147404,  0.000116990
2017-03-24 08:26:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000011986,  0.000116990,  0.000101550, 416.443791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000101550,  0.000116990
2017-03-24 08:26:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000009723,  0.000116990,  0.000104116, 428.429791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000104116,  0.000116990
2017-03-24 08:26:53.963498, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000009723,  0.000104230,  0.000104116, 418.706791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000104116,  0.000104230
2017-03-24 08:26:54.648195, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000009723,  0.000101579,  0.000104116, 418.706791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000104116,  0.000101579
2017-03-24 08:26:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000009994,  0.000101579,  0.000100952, 418.706791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000100952,  0.000101579
2017-03-24 08:26:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000016588,  0.000101579,  0.000157225, 408.712791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000157225,  0.000101579
2017-03-24 08:26:56.571269, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000016588,  0.000108507,  0.000157225, 425.300791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000157225,  0.000108507
2017-03-24 08:26:56.908744, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000015370,  0.000108507,  0.000098601, 425.300791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000098601,  0.000108507
2017-03-24 08:26:57.766655, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000015370,  0.000099883,  0.000098601, 440.670791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000098601,  0.000099883
2017-03-24 08:26:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000008494,  0.000099883,  0.000109634, 440.670791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000109634,  0.000099883
2017-03-24 08:26:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000020344,  0.000099883,  0.000074955, 432.176791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000074955,  0.000099883
2017-03-24 08:26:59.063297, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000020344,  0.000104450,  0.000074955, 411.832791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000074955,  0.000104450
2017-03-24 08:26:59.423879, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000020344,  0.000100424,  0.000074955, 411.832791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000074955,  0.000100424
2017-03-24 08:26:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000022154,  0.000100424,  0.000105361, 411.832791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000105361,  0.000100424
2017-03-24 08:27:00.343707, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000022154,  0.000103909,  0.000105361, 389.678791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000105361,  0.000103909
2017-03-24 08:27:00.778122, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000022154,  0.000100772,  0.000105361, 389.678791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000105361,  0.000100772
2017-03-24 08:27:00.836297, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000022154,  0.000108270,  0.000105361, 389.678791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000105361,  0.000108270
2017-03-24 08:27:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000011523,  0.000108270,  0.000095088, 389.678791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000095088,  0.000108270
2017-03-24 08:27:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000007190,  0.000108270,  0.000142314, 378.155791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000142314,  0.000108270
2017-03-24 08:27:02.483620, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000007190,  0.000098967,  0.000142314, 385.345791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000142314,  0.000098967
2017-03-24 08:27:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000007811,  0.000098967,  0.000096365, 385.345791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000096365,  0.000098967
2017-03-24 08:27:03.130776, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000007811,  0.000104762,  0.000096365, 393.156791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000096365,  0.000104762
2017-03-24 08:27:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000004612,  0.000104762,  0.000135936, 393.156791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000135936,  0.000104762
2017-03-24 08:27:03.930148, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000004612,  0.000097087,  0.000135936, 397.768791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000135936,  0.000097087
2017-03-24 08:27:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000000110,  0.000097087,  0.000086859, 397.768791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000086859,  0.000097087
2017-03-24 08:27:05.568678, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000000110,  0.000111281,  0.000086859, 397.658791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000086859,  0.000111281
2017-03-24 08:27:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000012680,  0.000111281,  0.000110689, 397.658791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000110689,  0.000111281
2017-03-24 08:27:06.161119, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000012680,  0.000101512,  0.000110689, 384.978791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000110689,  0.000101512
2017-03-24 08:27:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000004329,  0.000101512,  0.000103366, 384.978791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000103366,  0.000101512
2017-03-24 08:27:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000006320,  0.000101512,  0.000131851, 380.649791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000131851,  0.000101512
2017-03-24 08:27:08.065780, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000006320,  0.000091033,  0.000131851, 386.969791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000131851,  0.000091033
2017-03-24 08:27:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000005305,  0.000091033,  0.000101297, 386.969791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000101297,  0.000091033
2017-03-24 08:27:09.254887, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000005305,  0.000085634,  0.000101297, 392.274791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000101297,  0.000085634
2017-03-24 08:27:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000003369,  0.000085634,  0.000114327, 392.274791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000114327,  0.000085634
2017-03-24 08:27:10.016261, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000003369,  0.000101635,  0.000114327, 388.905791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000114327,  0.000101635
2017-03-24 08:27:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000014614,  0.000101635,  0.000078507, 388.905791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000078507,  0.000101635
2017-03-24 08:27:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000003873,  0.000101635,  0.000135647, 374.291791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000135647,  0.000101635
2017-03-24 08:27:11.923680, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000003873,  0.000096758,  0.000135647, 370.418791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000135647,  0.000096758
2017-03-24 08:27:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000000426,  0.000096758,  0.000087124, 370.418791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000087124,  0.000096758
2017-03-24 08:27:13.458904, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000000426,  0.000148428,  0.000087124, 370.844791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000087124,  0.000148428
2017-03-24 08:27:13.464711, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000000426,  0.000075347,  0.000087124, 370.844791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000087124,  0.000075347
2017-03-24 08:27:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000004795,  0.000075347,  0.000125136, 370.844791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000125136,  0.000075347
2017-03-24 08:27:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000008567,  0.000075347,  0.000113761, 366.049791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000113761,  0.000075347
2017-03-24 08:27:15.048975, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000008567,  0.000104168,  0.000113761, 374.616791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000113761,  0.000104168
2017-03-24 08:27:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000010825,  0.000104168,  0.000129405, 374.616791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000129405,  0.000104168
2017-03-24 08:27:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000008782,  0.000104168,  0.000109428, 385.441791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000109428,  0.000104168
2017-03-24 08:27:16.959712, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000008782,  0.000094710,  0.000109428, 394.223791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000109428,  0.000094710
2017-03-24 08:27:17.517188, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000008782,  0.000111627,  0.000109428, 394.223791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000109428,  0.000111627
2017-03-24 08:27:17.812067, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000008782,  0.000103647,  0.000109428, 394.223791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000109428,  0.000103647
2017-03-24 08:27:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000001558,  0.000103647,  0.000108546, 394.223791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000108546,  0.000103647
2017-03-24 08:27:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000010907,  0.000103647,  0.000090552, 392.665791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000090552,  0.000103647
2017-03-24 08:27:19.496419, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000010907,  0.000091778,  0.000090552, 381.758791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000090552,  0.000091778
2017-03-24 08:27:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000007527,  0.000091778,  0.000115126, 381.758791992, S, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000115126,  0.000091778
2017-03-24 08:27:20.227126, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000007527,  0.000097707,  0.000115126, 374.231791992, D, 0.000113007, 464, 0.000000550, 14545, 400, 35,  0.000115126,  0.000097707
2017-03-24 08:27:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000000690,  0.000097707,  0.000106627, 374.231791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000106627,  0.000097707
2017-03-24 08:27:21.472931, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000000690,  0.000104228,  0.000106627, 374.921791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000106627,  0.000104228
2017-03-24 08:27:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000010113,  0.000104228,  0.000133729, 374.921791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000133729,  0.000104228
2017-03-24 08:27:22.411033, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000010113,  0.000107886,  0.000133729, 385.034791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000133729,  0.000107886
2017-03-24 08:27:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000015280,  0.000107886,  0.000116944, 385.034791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000116944,  0.000107886
2017-03-24 08:27:23.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000023890,  0.000107886,  0.000150996, 400.314791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000150996,  0.000107886
2017-03-24 08:27:24.408425, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000023890,  0.000098105,  0.000150996, 424.204791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000150996,  0.000098105
2017-03-24 08:27:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000009418,  0.000098105,  0.000088196, 424.204791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000088196,  0.000098105
2017-03-24 08:27:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000010013,  0.000098105,  0.000112331, 433.622791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000112331,  0.000098105
2017-03-24 08:27:26.111041, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000010013,  0.000104236,  0.000112331, 423.609791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000112331,  0.000104236
2017-03-24 08:27:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000012276,  0.000104236,  0.000083766, 423.609791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000083766,  0.000104236
2017-03-24 08:27:27.537803, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000012276,  0.000101317,  0.000083766, 411.333791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000083766,  0.000101317
2017-03-24 08:27:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000005798,  0.000101317,  0.000125227, 411.333791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000125227,  0.000101317
2017-03-24 08:27:28.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000010648,  0.000101317,  0.000116503, 405.535791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000116503,  0.000101317
2017-03-24 08:27:28.957569, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000010648,  0.000095255,  0.000116503, 416.183791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000116503,  0.000095255
2017-03-24 08:27:29.344754, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000010648,  0.000099985,  0.000116503, 416.183791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000116503,  0.000099985
2017-03-24 08:27:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000014029,  0.000099985,  0.000131770, 416.183791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000131770,  0.000099985
2017-03-24 08:27:30.694450, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000014029,  0.000094181,  0.000131770, 430.212791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000131770,  0.000094181
2017-03-24 08:27:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000006188,  0.000094181,  0.000100611, 430.212791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000100611,  0.000094181
2017-03-24 08:27:31.309487, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000006188,  0.000089840,  0.000100611, 436.400791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000100611,  0.000089840
2017-03-24 08:27:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000004917,  0.000089840,  0.000129147, 436.400791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000129147,  0.000089840
2017-03-24 08:27:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000005535,  0.000089840,  0.000079616, 441.317791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000079616,  0.000089840
2017-03-24 08:27:32.993199, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000005535,  0.000093794,  0.000079616, 435.782791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000079616,  0.000093794
2017-03-24 08:27:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000006404,  0.000093794,  0.000152729, 435.782791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000152729,  0.000093794
2017-03-24 08:27:34.703409, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000006404,  0.000127326,  0.000152729, 442.186791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000152729,  0.000127326
2017-03-24 08:27:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000015562,  0.000127326,  0.000097694, 442.186791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000097694,  0.000127326
2017-03-24 08:27:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000058333,  0.000127326,  0.000238329, 457.748791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000238329,  0.000127326
2017-03-24 08:27:36.238115, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000058333,  0.000100489,  0.000238329, 516.081791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000238329,  0.000100489
2017-03-24 08:27:36.356202, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000058333,  0.000106067,  0.000238329, 516.081791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000238329,  0.000106067
2017-03-24 08:27:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000047739,  0.000106067,  0.000078154, 516.081791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000078154,  0.000106067
2017-03-24 08:27:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000015031,  0.000106067,  0.000114438, 563.820791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000114438,  0.000106067
2017-03-24 08:27:38.124375, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000015031,  0.000106624,  0.000114438, 548.789791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000114438,  0.000106624
2017-03-24 08:27:38.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000009687,  0.000106624,  0.000089311, 548.789791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000089311,  0.000106624
2017-03-24 08:27:39.306344, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000009687,  0.000119722,  0.000089311, 539.102791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000089311,  0.000119722
2017-03-24 08:27:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000010627,  0.000119722,  0.000112960, 539.102791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000112960,  0.000119722
2017-03-24 08:27:40.071455, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000010627,  0.000114582,  0.000112960, 528.475791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000112960,  0.000114582
2017-03-24 08:27:40.638937, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000010627,  0.000113675,  0.000112960, 528.475791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000112960,  0.000113675
2017-03-24 08:27:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000001473,  0.000113675,  0.000107541, 528.475791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000107541,  0.000113675
2017-03-24 08:27:41.459249, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000001473,  0.000109148,  0.000107541, 527.002791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000107541,  0.000109148
2017-03-24 08:27:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000002298,  0.000109148,  0.000120476, 527.002791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000120476,  0.000109148
2017-03-24 08:27:42.816703, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000002298,  0.000100087,  0.000120476, 529.300791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000120476,  0.000100087
2017-03-24 08:27:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000003948,  0.000100087,  0.000094999, 529.300791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000094999,  0.000100087
2017-03-24 08:27:43.288681, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000003948,  0.000111495,  0.000094999, 525.352791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000094999,  0.000111495
2017-03-24 08:27:43.298016, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000003948,  0.000106788,  0.000094999, 525.352791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000094999,  0.000106788
2017-03-24 08:27:43.416546, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000003948,  0.000091334,  0.000094999, 525.352791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000094999,  0.000091334
2017-03-24 08:27:43.795883, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000003948,  0.000100808,  0.000094999, 525.352791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000094999,  0.000100808
2017-03-24 08:27:43.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000008815,  0.000100808,  0.000110009, 525.352791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000110009,  0.000100808
2017-03-24 08:27:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000018171,  0.000100808,  0.000075590, 516.537791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000075590,  0.000100808
2017-03-24 08:27:45.340374, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000018171,  0.000121896,  0.000075590, 498.366791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000075590,  0.000121896
2017-03-24 08:27:45.464693, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000018171,  0.000114706,  0.000075590, 498.366791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000075590,  0.000114706
2017-03-24 08:27:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000018667,  0.000114706,  0.000108602, 498.366791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000108602,  0.000114706
2017-03-24 08:27:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000007995,  0.000114706,  0.000128501, 479.699791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000128501,  0.000114706
2017-03-24 08:27:47.428089, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000007995,  0.000111681,  0.000128501, 487.694791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000128501,  0.000111681
2017-03-24 08:27:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000007774,  0.000111681,  0.000108115, 487.694791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000108115,  0.000111681
2017-03-24 08:27:48.883043, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000007774,  0.000101958,  0.000108115, 495.468791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000108115,  0.000101958
2017-03-24 08:27:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000009518,  0.000101958,  0.000093902, 495.468791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000093902,  0.000101958
2017-03-24 08:27:49.564807, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000009518,  0.000127818,  0.000093902, 485.950791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000093902,  0.000127818
2017-03-24 08:27:49.822877, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000009518,  0.000147427,  0.000093902, 485.950791992, D, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000093902,  0.000147427
2017-03-24 08:27:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000009048,  0.000147427,  0.000109128, 485.950791992, S, 0.000111479, 783, -0.000001465, 10461, 395, 20,  0.000109128,  0.000147427
2017-03-24 08:27:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000001960,  0.000147427,  0.000115960, 476.902791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000115960,  0.000147427
2017-03-24 08:27:50.962047, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000001960,  0.000106143,  0.000115960, 478.862791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000115960,  0.000106143
2017-03-24 08:27:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000010415,  0.000106143,  0.000126121, 478.862791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000126121,  0.000106143
2017-03-24 08:27:52.374311, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000010415,  0.000109243,  0.000126121, 489.277791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000126121,  0.000109243
2017-03-24 08:27:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000004554,  0.000109243,  0.000104377, 489.277791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000104377,  0.000109243
2017-03-24 08:27:53.878352, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000004554,  0.000379110,  0.000104377, 493.831791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000104377,  0.000379110
2017-03-24 08:27:53.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000004848,  0.000379110,  0.000127844, 493.831791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000127844,  0.000379110
2017-03-24 08:27:53.955320, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000004848,  0.000105147,  0.000127844, 498.679791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000127844,  0.000105147
2017-03-24 08:27:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000002743,  0.000105147,  0.000102297, 498.679791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000102297,  0.000105147
2017-03-24 08:27:55.364849, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000002743,  0.000132714,  0.000102297, 501.422791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000102297,  0.000132714
2017-03-24 08:27:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000005635,  0.000132714,  0.000134746, 501.422791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000134746,  0.000132714
2017-03-24 08:27:56.571107, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000005635,  0.000105331,  0.000134746, 507.057791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000134746,  0.000105331
2017-03-24 08:27:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000012054,  0.000105331,  0.000115293, 507.057791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000115293,  0.000105331
2017-03-24 08:27:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000004845,  0.000105331,  0.000120419, 519.111791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000120419,  0.000105331
2017-03-24 08:27:58.075012, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000004845,  0.000105770,  0.000120419, 523.956791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000120419,  0.000105770
2017-03-24 08:27:58.904160, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000004845,  0.000101356,  0.000120419, 523.956791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000120419,  0.000101356
2017-03-24 08:27:58.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000023194,  0.000101356,  0.000059252, 523.956791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000059252,  0.000101356
2017-03-24 08:27:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000028830,  0.000101356,  0.000109185, 500.762791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000109185,  0.000101356
2017-03-24 08:28:00.497497, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000028830,  0.000094066,  0.000109185, 471.932791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000109185,  0.000094066
2017-03-24 08:28:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000005706,  0.000094066,  0.000105395, 471.932791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000105395,  0.000094066
2017-03-24 08:28:01.351004, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000005706,  0.000115121,  0.000105395, 466.226791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000105395,  0.000115121
2017-03-24 08:28:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000003144,  0.000115121,  0.000126671, 466.226791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000126671,  0.000115121
2017-03-24 08:28:02.795154, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000003144,  0.000102124,  0.000126671, 469.370791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000126671,  0.000102124
2017-03-24 08:28:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000003153,  0.000102124,  0.000105295, 469.370791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000105295,  0.000102124
2017-03-24 08:28:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000003278,  0.000102124,  0.000113800, 472.523791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000113800,  0.000102124
2017-03-24 08:28:04.072187, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000003278,  0.000124829,  0.000113800, 469.245791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000113800,  0.000124829
2017-03-24 08:28:04.635680, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000003278,  0.000106978,  0.000113800, 469.245791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000113800,  0.000106978
2017-03-24 08:28:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000001163,  0.000106978,  0.000114272, 469.245791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000114272,  0.000106978
2017-03-24 08:28:05.614453, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000001163,  0.000110736,  0.000114272, 470.408791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000114272,  0.000110736
2017-03-24 08:28:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000000742,  0.000110736,  0.000110060, 470.408791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000110060,  0.000110736
2017-03-24 08:28:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000005206,  0.000110736,  0.000105320, 469.666791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000105320,  0.000110736
2017-03-24 08:28:07.009440, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000005206,  0.000100193,  0.000105320, 464.460791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000105320,  0.000100193
2017-03-24 08:28:07.341067, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000005206,  0.000109682,  0.000105320, 464.460791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000105320,  0.000109682
2017-03-24 08:28:07.501650, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000005206,  0.000090652,  0.000105320, 464.460791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000105320,  0.000090652
2017-03-24 08:28:07.661584, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000005206,  0.000097610,  0.000105320, 464.460791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000105320,  0.000097610
2017-03-24 08:28:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000004112,  0.000097610,  0.000128140, 464.460791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000128140,  0.000097610
2017-03-24 08:28:08.560573, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000004112,  0.000138627,  0.000128140, 468.572791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000128140,  0.000138627
2017-03-24 08:28:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000007793,  0.000138627,  0.000112205, 468.572791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000112205,  0.000138627
2017-03-24 08:28:09.541569, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000007793,  0.000192705,  0.000112205, 476.365791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000112205,  0.000192705
2017-03-24 08:28:09.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000030543,  0.000192705,  0.000174197, 476.365791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000174197,  0.000192705
2017-03-24 08:28:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000016690,  0.000192705,  0.000084976, 506.908791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000084976,  0.000192705
2017-03-24 08:28:11.058682, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000016690,  0.000116221,  0.000084976, 523.598791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000084976,  0.000116221
2017-03-24 08:28:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000005720,  0.000116221,  0.000129589, 523.598791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000129589,  0.000116221
2017-03-24 08:28:12.429486, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000005720,  0.000133047,  0.000129589, 517.878791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000129589,  0.000133047
2017-03-24 08:28:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000000247,  0.000133047,  0.000097167, 517.878791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000097167,  0.000133047
2017-03-24 08:28:13.419578, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000000247,  0.000095878,  0.000097167, 518.125791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000097167,  0.000095878
2017-03-24 08:28:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000002146,  0.000095878,  0.000133445, 518.125791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000133445,  0.000095878
2017-03-24 08:28:14.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000006478,  0.000095878,  0.000079932, 520.271791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000079932,  0.000095878
2017-03-24 08:28:15.055259, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000006478,  0.000094399,  0.000079932, 513.793791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000079932,  0.000094399
2017-03-24 08:28:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000008385,  0.000094399,  0.000129298, 513.793791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000129298,  0.000094399
2017-03-24 08:28:16.805300, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008385,  0.000115693,  0.000129298, 505.408791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000129298,  0.000115693
2017-03-24 08:28:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000006161,  0.000115693,  0.000083921, 505.408791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000083921,  0.000115693
2017-03-24 08:28:17.339756, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000006161,  0.000121593,  0.000083921, 499.247791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000083921,  0.000121593
2017-03-24 08:28:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000016346,  0.000121593,  0.000108801, 499.247791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000108801,  0.000121593
2017-03-24 08:28:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000018580,  0.000121593,  0.000079452, 482.901791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000079452,  0.000121593
2017-03-24 08:28:19.099526, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000018580,  0.000106182,  0.000079452, 464.321791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000079452,  0.000106182
2017-03-24 08:28:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000048390,  0.000106182,  0.000242508, 464.321791992, S, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000242508,  0.000106182
2017-03-24 08:28:20.812746, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000048390,  0.000095015,  0.000242508, 512.711791992, D, 0.000110722, 709, 0.000003422, 17426, 468, 53,  0.000242508,  0.000095015
2017-03-24 08:28:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000060101,  0.000095015,  0.000102928, 512.711791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000102928,  0.000095015
2017-03-24 08:28:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000006360,  0.000095015,  0.000135312, 572.812791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000135312,  0.000095015
2017-03-24 08:28:22.802047, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000006360,  0.000102020,  0.000135312, 579.172791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000135312,  0.000102020
2017-03-24 08:28:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000000003,  0.000102020,  0.000090698, 579.172791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000090698,  0.000102020
2017-03-24 08:28:23.243408, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000000003,  0.000110405,  0.000090698, 579.175791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000090698,  0.000110405
2017-03-24 08:28:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000007854,  0.000110405,  0.000120026, 579.175791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000120026,  0.000110405
2017-03-24 08:28:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000017275,  0.000110405,  0.000140900, 571.321791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000140900,  0.000110405
2017-03-24 08:28:25.214671, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000017275,  0.000127782,  0.000140900, 588.596791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000140900,  0.000127782
2017-03-24 08:28:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000012516,  0.000127782,  0.000110574, 588.596791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000110574,  0.000127782
2017-03-24 08:28:26.343030, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000012516,  0.000114403,  0.000110574, 601.112791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000110574,  0.000114403
2017-03-24 08:28:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000019265,  0.000114403,  0.000077563, 601.112791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000077563,  0.000114403
2017-03-24 08:28:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000019892,  0.000114403,  0.000109479, 581.847791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000109479,  0.000114403
2017-03-24 08:28:28.196495, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000019892,  0.000111624,  0.000109479, 561.955791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000109479,  0.000111624
2017-03-24 08:28:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000011541,  0.000111624,  0.000094234, 561.955791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000094234,  0.000111624
2017-03-24 08:28:29.671465, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000011541,  0.000122606,  0.000094234, 550.414791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000094234,  0.000122606
2017-03-24 08:28:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000004536,  0.000122606,  0.000123399, 550.414791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000123399,  0.000122606
2017-03-24 08:28:30.876879, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000004536,  0.000085598,  0.000123399, 545.878791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000123399,  0.000085598
2017-03-24 08:28:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000007110,  0.000085598,  0.000088918, 545.878791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000088918,  0.000085598
2017-03-24 08:28:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000012575,  0.000085598,  0.000112360, 538.768791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000112360,  0.000085598
2017-03-24 08:28:32.139769, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000012575,  0.000095654,  0.000112360, 526.193791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000112360,  0.000095654
2017-03-24 08:28:32.820938, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000012575,  0.000096272,  0.000112360, 526.193791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000112360,  0.000096272
2017-03-24 08:28:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000012802,  0.000096272,  0.000088185, 526.193791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000088185,  0.000096272
2017-03-24 08:28:33.530181, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000012802,  0.000099564,  0.000088185, 513.391791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000088185,  0.000099564
2017-03-24 08:28:33.622050, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000012802,  0.000096458,  0.000088185, 513.391791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000088185,  0.000096458
2017-03-24 08:28:33.896463, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000012802,  0.000104394,  0.000088185, 513.391791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000088185,  0.000104394
2017-03-24 08:28:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000016683,  0.000104394,  0.000103514, 513.391791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000103514,  0.000104394
2017-03-24 08:28:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000017405,  0.000104394,  0.000085935, 496.708791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000085935,  0.000104394
2017-03-24 08:28:35.459087, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000017405,  0.000110309,  0.000085935, 479.303791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000085935,  0.000110309
2017-03-24 08:28:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000013042,  0.000110309,  0.000164175, 479.303791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000164175,  0.000110309
2017-03-24 08:28:36.908782, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000037034,  0.000110309,  0.000133688, 492.345791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000133688,  0.000110309
2017-03-24 08:28:36.994946, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000037034,  0.000105567,  0.000133688, 529.379791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000133688,  0.000105567
2017-03-24 08:28:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000006362,  0.000105567,  0.000102783, 529.379791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000102783,  0.000105567
2017-03-24 08:28:38.546347, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000006362,  0.000139434,  0.000102783, 535.741791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000102783,  0.000139434
2017-03-24 08:28:38.672274, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000006362,  0.000128097,  0.000102783, 535.741791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000102783,  0.000128097
2017-03-24 08:28:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000017026,  0.000128097,  0.000087094, 535.741791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000087094,  0.000128097
2017-03-24 08:28:39.186745, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000017026,  0.000115502,  0.000087094, 518.715791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000087094,  0.000115502
2017-03-24 08:28:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000006649,  0.000115502,  0.000123711, 518.715791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000123711,  0.000115502
2017-03-24 08:28:40.132938, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000006649,  0.000102962,  0.000123711, 512.066791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000123711,  0.000102962
2017-03-24 08:28:40.590324, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000006649,  0.000101445,  0.000123711, 512.066791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000123711,  0.000101445
2017-03-24 08:28:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000017154,  0.000101445,  0.000134586, 512.066791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000134586,  0.000101445
2017-03-24 08:28:41.265336, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000017154,  0.000091627,  0.000134586, 529.220791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000134586,  0.000091627
2017-03-24 08:28:41.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000004267,  0.000091627,  0.000097893, 529.220791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000097893,  0.000091627
2017-03-24 08:28:42.371413, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000004267,  0.000105709,  0.000097893, 533.487791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000097893,  0.000105709
2017-03-24 08:28:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000029980,  0.000105709,  0.000066033, 533.487791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000066033,  0.000105709
2017-03-24 08:28:43.727653, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000029980,  0.000109522,  0.000066033, 503.507791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000066033,  0.000109522
2017-03-24 08:28:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000023500,  0.000109522,  0.000110514, 503.507791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000110514,  0.000109522
2017-03-24 08:28:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000005153,  0.000109522,  0.000102460, 480.007791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000102460,  0.000109522
2017-03-24 08:28:45.383605, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000005153,  0.000302109,  0.000102460, 474.854791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000102460,  0.000302109
2017-03-24 08:28:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000015243,  0.000302109,  0.000151830, 474.854791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000151830,  0.000302109
2017-03-24 08:28:46.006532, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000015243,  0.000111733,  0.000151830, 490.097791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000151830,  0.000111733
2017-03-24 08:28:46.733585, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000015243,  0.000115191,  0.000151830, 490.097791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000151830,  0.000115191
2017-03-24 08:28:46.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000007200,  0.000115191,  0.000088060, 490.097791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000088060,  0.000115191
2017-03-24 08:28:47.379249, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000007200,  0.000104310,  0.000088060, 497.297791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000088060,  0.000104310
2017-03-24 08:28:47.637888, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000007200,  0.000098032,  0.000088060, 497.297791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000088060,  0.000098032
2017-03-24 08:28:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000001231,  0.000098032,  0.000140786, 497.297791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000140786,  0.000098032
2017-03-24 08:28:48.114866, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000001231,  0.000108621,  0.000140786, 498.528791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000140786,  0.000108621
2017-03-24 08:28:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000017048,  0.000108621,  0.000119361, 498.528791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000119361,  0.000108621
2017-03-24 08:28:49.294895, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000017048,  0.000101674,  0.000119361, 515.576791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000119361,  0.000101674
2017-03-24 08:28:49.313287, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000017048,  0.000178513,  0.000119361, 515.576791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000119361,  0.000178513
2017-03-24 08:28:49.503251, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000017048,  0.000091975,  0.000119361, 515.576791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000119361,  0.000091975
2017-03-24 08:28:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000001544,  0.000091975,  0.000104087, 515.576791992, S, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000104087,  0.000091975
2017-03-24 08:28:50.672622, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000001544,  0.000108272,  0.000104087, 514.032791992, D, 0.000112643, 619, 0.000001194, 14638, 493, 21,  0.000104087,  0.000108272
2017-03-24 08:28:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000018886,  0.000108272,  0.000085108, 514.032791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000085108,  0.000108272
2017-03-24 08:28:51.132122, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000018886,  0.000187139,  0.000085108, 495.146791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000085108,  0.000187139
2017-03-24 08:28:51.293287, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000018886,  0.000125726,  0.000085108, 495.146791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000085108,  0.000125726
2017-03-24 08:28:51.590918, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000018886,  0.000150645,  0.000085108, 495.146791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000085108,  0.000150645
2017-03-24 08:28:51.903700, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000018886,  0.000108875,  0.000085108, 495.146791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000085108,  0.000108875
2017-03-24 08:28:51.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000024713,  0.000108875,  0.000092420, 495.146791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000092420,  0.000108875
2017-03-24 08:28:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000006442,  0.000108875,  0.000121756, 470.433791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000121756,  0.000108875
2017-03-24 08:28:53.539737, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000006442,  0.000092604,  0.000121756, 463.991791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000121756,  0.000092604
2017-03-24 08:28:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000005862,  0.000092604,  0.000116850, 463.991791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000116850,  0.000092604
2017-03-24 08:28:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000017458,  0.000092604,  0.000144770, 469.853791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000144770,  0.000092604
2017-03-24 08:28:55.042588, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000017458,  0.000094532,  0.000144770, 487.311791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000144770,  0.000094532
2017-03-24 08:28:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000020326,  0.000094532,  0.000122586, 487.311791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000122586,  0.000094532
2017-03-24 08:28:56.618244, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000020326,  0.000085758,  0.000122586, 507.637791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000122586,  0.000085758
2017-03-24 08:28:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000023043,  0.000085758,  0.000150182, 507.637791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000150182,  0.000085758
2017-03-24 08:28:56.935346, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000023043,  0.000096583,  0.000150182, 530.680791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000150182,  0.000096583
2017-03-24 08:28:57.147315, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000023043,  0.000092506,  0.000150182, 530.680791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000150182,  0.000092506
2017-03-24 08:28:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000010400,  0.000092506,  0.000097424, 530.680791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000097424,  0.000092506
2017-03-24 08:28:58.814747, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000010400,  0.000108825,  0.000097424, 541.080791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000097424,  0.000108825
2017-03-24 08:28:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000013798,  0.000108825,  0.000101914, 541.080791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000101914,  0.000108825
2017-03-24 08:28:59.406218, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000013798,  0.000112106,  0.000101914, 527.282791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000101914,  0.000112106
2017-03-24 08:28:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000009474,  0.000112106,  0.000105922, 527.282791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000105922,  0.000112106
2017-03-24 08:29:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000014865,  0.000112106,  0.000091001, 517.808791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000091001,  0.000112106
2017-03-24 08:29:01.180564, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000014865,  0.000093552,  0.000091001, 502.943791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000091001,  0.000093552
2017-03-24 08:29:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000011726,  0.000093552,  0.000111987, 502.943791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000111987,  0.000093552
2017-03-24 08:29:02.383736, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000011726,  0.000097711,  0.000111987, 491.217791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000111987,  0.000097711
2017-03-24 08:29:02.526311, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000011726,  0.000106715,  0.000111987, 491.217791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000111987,  0.000106715
2017-03-24 08:29:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000057733,  0.000106715,  0.000229389, 491.217791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000229389,  0.000106715
2017-03-24 08:29:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000086627,  0.000106715,  0.000169458, 548.950791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000169458,  0.000106715
2017-03-24 08:29:04.426549, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000086627,  0.000094684,  0.000169458, 635.577791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000169458,  0.000094684
2017-03-24 08:29:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000006056,  0.000094684,  0.000068369, 635.577791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000068369,  0.000094684
2017-03-24 08:29:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000025073,  0.000094684,  0.000107323, 641.633791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000107323,  0.000094684
2017-03-24 08:29:06.144134, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000025073,  0.000115004,  0.000107323, 616.560791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000107323,  0.000115004
2017-03-24 08:29:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000025953,  0.000115004,  0.000066745, 616.560791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000066745,  0.000115004
2017-03-24 08:29:07.232736, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000025953,  0.000140018,  0.000066745, 590.607791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000066745,  0.000140018
2017-03-24 08:29:07.590432, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000025953,  0.000140757,  0.000066745, 590.607791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000066745,  0.000140757
2017-03-24 08:29:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000032413,  0.000140757,  0.000094303, 590.607791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000094303,  0.000140757
2017-03-24 08:29:07.982809, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000032413,  0.000098846,  0.000094303, 558.194791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000094303,  0.000098846
2017-03-24 08:29:08.177249, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000032413,  0.000092512,  0.000094303, 558.194791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000094303,  0.000092512
2017-03-24 08:29:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000014707,  0.000092512,  0.000101448, 558.194791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000101448,  0.000092512
2017-03-24 08:29:09.891081, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000014707,  0.000107620,  0.000101448, 543.487791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000101448,  0.000107620
2017-03-24 08:29:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000013106,  0.000107620,  0.000096823, 543.487791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000096823,  0.000107620
2017-03-24 08:29:09.939096, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000013106,  0.000101532,  0.000096823, 530.381791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000096823,  0.000101532
2017-03-24 08:29:10.756515, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000013106,  0.000100644,  0.000096823, 530.381791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000096823,  0.000100644
2017-03-24 08:29:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000022851,  0.000100644,  0.000081385, 530.381791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000081385,  0.000100644
2017-03-24 08:29:11.197184, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000022851,  0.000103796,  0.000081385, 507.530791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000081385,  0.000103796
2017-03-24 08:29:11.890817, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000022851,  0.000093007,  0.000081385, 507.530791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000081385,  0.000093007
2017-03-24 08:29:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000021586,  0.000093007,  0.000098399, 507.530791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000098399,  0.000093007
2017-03-24 08:29:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000003354,  0.000093007,  0.000117259, 485.944791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000117259,  0.000093007
2017-03-24 08:29:12.966887, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000003354,  0.000102733,  0.000117259, 482.590791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000117259,  0.000102733
2017-03-24 08:29:13.884260, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000003354,  0.000090209,  0.000117259, 482.590791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000117259,  0.000090209
2017-03-24 08:29:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000002466,  0.000090209,  0.000099914, 482.590791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000099914,  0.000090209
2017-03-24 08:29:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000009969,  0.000090209,  0.000101991, 480.124791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000101991,  0.000090209
2017-03-24 08:29:15.757876, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000009969,  0.000095076,  0.000101991, 470.155791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000101991,  0.000095076
2017-03-24 08:29:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000009150,  0.000095076,  0.000101399, 470.155791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000101399,  0.000095076
2017-03-24 08:29:16.852075, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000009150,  0.000099148,  0.000101399, 461.005791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000101399,  0.000099148
2017-03-24 08:29:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000013253,  0.000099148,  0.000093454, 461.005791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000093454,  0.000099148
2017-03-24 08:29:17.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000000726,  0.000099148,  0.000126275, 447.752791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000126275,  0.000099148
2017-03-24 08:29:17.959401, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000000726,  0.000099032,  0.000126275, 447.026791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000126275,  0.000099032
2017-03-24 08:29:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000010246,  0.000099032,  0.000115335, 447.026791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000115335,  0.000099032
2017-03-24 08:29:19.002162, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000010246,  0.000105283,  0.000115335, 457.272791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000115335,  0.000105283
2017-03-24 08:29:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000004088,  0.000105283,  0.000113910, 457.272791992, S, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000113910,  0.000105283
2017-03-24 08:29:20.555793, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000004088,  0.000125372,  0.000113910, 461.360791992, D, 0.000112714, 631, 0.000000044, 18872, 530, 36,  0.000113910,  0.000125372
2017-03-24 08:29:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000003149,  0.000125372,  0.000113542, 461.360791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000113542,  0.000125372
2017-03-24 08:29:21.824217, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000003149,  0.000096442,  0.000113542, 464.509791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000113542,  0.000096442
2017-03-24 08:29:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000009385,  0.000096442,  0.000126479, 464.509791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000126479,  0.000096442
2017-03-24 08:29:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000018447,  0.000096442,  0.000131693, 473.894791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000131693,  0.000096442
2017-03-24 08:29:23.164369, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000018447,  0.000131621,  0.000131693, 492.341791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000131693,  0.000131621
2017-03-24 08:29:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000007384,  0.000131621,  0.000104472, 492.341791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000104472,  0.000131621
2017-03-24 08:29:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000014853,  0.000131621,  0.000087338, 499.725791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000087338,  0.000131621
2017-03-24 08:29:25.030775, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000014853,  0.000098823,  0.000087338, 484.872791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000087338,  0.000098823
2017-03-24 08:29:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000001136,  0.000098823,  0.000136475, 484.872791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000136475,  0.000098823
2017-03-24 08:29:25.935145, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000001136,  0.000141550,  0.000136475, 486.008791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000136475,  0.000141550
2017-03-24 08:29:26.777903, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000001136,  0.000092305,  0.000136475, 486.008791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000136475,  0.000092305
2017-03-24 08:29:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000025246,  0.000092305,  0.000135913, 486.008791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000135913,  0.000092305
2017-03-24 08:29:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000037520,  0.000092305,  0.000161353, 511.254791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000161353,  0.000092305
2017-03-24 08:29:28.220055, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000037520,  0.000113750,  0.000161353, 548.774791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000161353,  0.000113750
2017-03-24 08:29:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000024880,  0.000113750,  0.000110863, 548.774791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000110863,  0.000113750
2017-03-24 08:29:29.441265, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000024880,  0.000111471,  0.000110863, 573.654791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000110863,  0.000111471
2017-03-24 08:29:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000009372,  0.000111471,  0.000093283, 573.654791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000093283,  0.000111471
2017-03-24 08:29:30.495889, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000009372,  0.000118546,  0.000093283, 564.282791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000093283,  0.000118546
2017-03-24 08:29:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000023704,  0.000118546,  0.000082355, 564.282791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000082355,  0.000118546
2017-03-24 08:29:31.605147, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000023704,  0.000142334,  0.000082355, 540.578791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000082355,  0.000142334
2017-03-24 08:29:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000002368,  0.000142334,  0.000135872, 540.578791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000135872,  0.000142334
2017-03-24 08:29:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000010918,  0.000142334,  0.000065218, 538.210791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000065218,  0.000142334
2017-03-24 08:29:33.417621, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000010918,  0.000109592,  0.000065218, 527.292791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000065218,  0.000109592
2017-03-24 08:29:33.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000023280,  0.000109592,  0.000110965, 527.292791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000110965,  0.000109592
2017-03-24 08:29:34.246588, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000023280,  0.000094431,  0.000110965, 504.012791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000110965,  0.000094431
2017-03-24 08:29:34.558925, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000023280,  0.000106887,  0.000110965, 504.012791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000110965,  0.000106887
2017-03-24 08:29:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000015801,  0.000106887,  0.000079660, 504.012791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000079660,  0.000106887
2017-03-24 08:29:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000017483,  0.000106887,  0.000107266, 488.211791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000107266,  0.000106887
2017-03-24 08:29:36.513875, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000017483,  0.000096347,  0.000107266, 470.728791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000107266,  0.000096347
2017-03-24 08:29:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000008710,  0.000096347,  0.000097120, 470.728791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000097120,  0.000096347
2017-03-24 08:29:37.243043, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000008710,  0.000107814,  0.000097120, 462.018791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000097120,  0.000107814
2017-03-24 08:29:37.272757, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000008710,  0.000120026,  0.000097120, 462.018791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000097120,  0.000120026
2017-03-24 08:29:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000011143,  0.000120026,  0.000102097, 462.018791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000102097,  0.000120026
2017-03-24 08:29:38.316214, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000011143,  0.000119896,  0.000102097, 450.875791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000102097,  0.000119896
2017-03-24 08:29:38.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000011512,  0.000119896,  0.000096152, 450.875791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000096152,  0.000119896
2017-03-24 08:29:39.402883, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000011512,  0.000098036,  0.000096152, 439.363791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000096152,  0.000098036
2017-03-24 08:29:39.824901, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000011512,  0.000096265,  0.000096152, 439.363791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000096152,  0.000096265
2017-03-24 08:29:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000009047,  0.000096265,  0.000142883, 439.363791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000142883,  0.000096265
2017-03-24 08:29:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000008195,  0.000096265,  0.000094128, 448.410791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000094128,  0.000096265
2017-03-24 08:29:41.062672, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000008195,  0.000087036,  0.000094128, 456.605791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000094128,  0.000087036
2017-03-24 08:29:41.863067, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000008195,  0.000100098,  0.000094128, 456.605791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000094128,  0.000100098
2017-03-24 08:29:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000012331,  0.000100098,  0.000101312, 456.605791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000101312,  0.000100098
2017-03-24 08:29:42.333011, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000012331,  0.000103406,  0.000101312, 444.274791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000101312,  0.000103406
2017-03-24 08:29:42.388180, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000012331,  0.000083502,  0.000101312, 444.274791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000101312,  0.000083502
2017-03-24 08:29:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000005554,  0.000083502,  0.000106816, 444.274791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000106816,  0.000083502
2017-03-24 08:29:43.628920, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000005554,  0.000092790,  0.000106816, 438.720791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000106816,  0.000092790
2017-03-24 08:29:43.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000001938,  0.000092790,  0.000107988, 438.720791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000107988,  0.000092790
2017-03-24 08:29:44.792498, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000001938,  0.000121517,  0.000107988, 436.782791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000107988,  0.000121517
2017-03-24 08:29:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000003238,  0.000121517,  0.000103977, 436.782791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000103977,  0.000121517
2017-03-24 08:29:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000021525,  0.000121517,  0.000157485, 433.544791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000157485,  0.000121517
2017-03-24 08:29:45.923503, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000021525,  0.000120530,  0.000157485, 455.069791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000157485,  0.000120530
2017-03-24 08:29:46.081620, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000021525,  0.000096312,  0.000157485, 455.069791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000157485,  0.000096312
2017-03-24 08:29:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000023607,  0.000096312,  0.000108784, 455.069791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000108784,  0.000096312
2017-03-24 08:29:47.118678, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000023607,  0.000115288,  0.000108784, 478.676791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000108784,  0.000115288
2017-03-24 08:29:47.343748, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000023607,  0.000099468,  0.000108784, 478.676791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000108784,  0.000099468
2017-03-24 08:29:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000002345,  0.000099468,  0.000115724, 478.676791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000115724,  0.000099468
2017-03-24 08:29:48.609086, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000002345,  0.000097237,  0.000115724, 481.021791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000115724,  0.000097237
2017-03-24 08:29:48.688680, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000002345,  0.000093859,  0.000115724, 481.021791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000115724,  0.000093859
2017-03-24 08:29:48.908715, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000001556,  0.000093859,  0.000107186, 481.021791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000107186,  0.000093859
2017-03-24 08:29:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000006931,  0.000093859,  0.000098609, 482.577791992, S, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000098609,  0.000093859
2017-03-24 08:29:50.467345, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000006931,  0.000097348,  0.000098609, 475.646791992, D, 0.000112408, 1103, -0.000001756, 24947, 512, 54,  0.000098609,  0.000097348
2017-03-24 08:29:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000004726,  0.000097348,  0.000130369, 475.646791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000130369,  0.000097348
2017-03-24 08:29:51.001101, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000004726,  0.000119953,  0.000130369, 480.372791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000130369,  0.000119953
2017-03-24 08:29:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000015556,  0.000119953,  0.000120166, 480.372791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000120166,  0.000119953
2017-03-24 08:29:52.420666, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000015556,  0.000124282,  0.000120166, 495.928791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000120166,  0.000124282
2017-03-24 08:29:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000000933,  0.000124282,  0.000101369, 495.928791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000101369,  0.000124282
2017-03-24 08:29:53.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000022045,  0.000124282,  0.000162608, 496.861791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000162608,  0.000124282
2017-03-24 08:29:54.065539, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000022045,  0.000100652,  0.000162608, 518.906791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000162608,  0.000100652
2017-03-24 08:29:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000022352,  0.000100652,  0.000102248, 518.906791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000102248,  0.000100652
2017-03-24 08:29:55.503435, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000022352,  0.000116609,  0.000102248, 541.258791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000102248,  0.000116609
2017-03-24 08:29:55.765684, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000022352,  0.000117273,  0.000102248, 541.258791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000102248,  0.000117273
2017-03-24 08:29:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000002660,  0.000117273,  0.000112999, 541.258791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000112999,  0.000117273
2017-03-24 08:29:56.852419, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000002660,  0.000110377,  0.000112999, 538.598791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000112999,  0.000110377
2017-03-24 08:29:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000017398,  0.000110377,  0.000072927, 538.598791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000072927,  0.000110377
2017-03-24 08:29:57.511581, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000017398,  0.000102701,  0.000072927, 521.200791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000072927,  0.000102701
2017-03-24 08:29:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000015215,  0.000102701,  0.000117204, 521.200791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000117204,  0.000102701
2017-03-24 08:29:58.828298, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000015215,  0.000108981,  0.000117204, 505.985791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000117204,  0.000108981
2017-03-24 08:29:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000011629,  0.000108981,  0.000079781, 505.985791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000079781,  0.000108981
2017-03-24 08:29:59.024191, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000011629,  0.000096866,  0.000079781, 494.356791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000079781,  0.000096866
2017-03-24 08:29:59.495699, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000011629,  0.000120628,  0.000079781, 494.356791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000079781,  0.000120628
2017-03-24 08:29:59.641287, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000011629,  0.000098457,  0.000079781, 494.356791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000079781,  0.000098457
2017-03-24 08:29:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000011293,  0.000098457,  0.000117100, 494.356791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000117100,  0.000098457
2017-03-24 08:30:00.149274, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000011293,  0.000107241,  0.000117100, 483.063791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000117100,  0.000107241
2017-03-24 08:30:00.575649, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000011293,  0.000106463,  0.000117100, 483.063791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000117100,  0.000106463
2017-03-24 08:30:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000013835,  0.000106463,  0.000129320, 483.063791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000129320,  0.000106463
2017-03-24 08:30:01.450362, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000013835,  0.000181140,  0.000129320, 496.898791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000129320,  0.000181140
2017-03-24 08:30:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000017188,  0.000181140,  0.000124089, 496.898791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000124089,  0.000181140
2017-03-24 08:30:01.987933, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000017188,  0.000100332,  0.000124089, 514.086791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000124089,  0.000100332
2017-03-24 08:30:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000017070,  0.000100332,  0.000129836, 514.086791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000129836,  0.000100332
2017-03-24 08:30:03.457743, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000017070,  0.000138097,  0.000129836, 531.156791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000129836,  0.000138097
2017-03-24 08:30:03.908261, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000032674,  0.000138097,  0.000155876, 531.156791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000155876,  0.000138097
2017-03-24 08:30:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000005698,  0.000138097,  0.000076086, 563.830791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000076086,  0.000138097
2017-03-24 08:30:05.418856, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000005698,  0.000112408,  0.000076086, 569.528791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000076086,  0.000112408
2017-03-24 08:30:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000025725,  0.000112408,  0.000093089, 569.528791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000093089,  0.000112408
2017-03-24 08:30:06.378419, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000025725,  0.000103463,  0.000093089, 543.803791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000093089,  0.000103463
2017-03-24 08:30:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000003637,  0.000103463,  0.000120103, 543.803791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000120103,  0.000103463
2017-03-24 08:30:07.085852, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000003637,  0.000104129,  0.000120103, 540.166791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000120103,  0.000104129
2017-03-24 08:30:07.847235, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000003637,  0.000099658,  0.000120103, 540.166791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000120103,  0.000099658
2017-03-24 08:30:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000006509,  0.000099658,  0.000113099, 540.166791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000113099,  0.000099658
2017-03-24 08:30:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000016225,  0.000099658,  0.000139474, 546.675791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000139474,  0.000099658
2017-03-24 08:30:09.276651, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000016225,  0.000116113,  0.000139474, 562.900791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000139474,  0.000116113
2017-03-24 08:30:09.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000010091,  0.000116113,  0.000100968, 562.900791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000100968,  0.000116113
2017-03-24 08:30:10.039050, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000010091,  0.000101687,  0.000100968, 572.991791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000100968,  0.000101687
2017-03-24 08:30:10.040995, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000010091,  0.000066859,  0.000100968, 572.991791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000100968,  0.000066859
2017-03-24 08:30:10.633982, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000010091,  0.000130945,  0.000100968, 572.991791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000100968,  0.000130945
2017-03-24 08:30:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000000536,  0.000130945,  0.000117992, 572.991791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000117992,  0.000130945
2017-03-24 08:30:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000006415,  0.000130945,  0.000114506, 572.455791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000114506,  0.000130945
2017-03-24 08:30:12.527211, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000006415,  0.000094449,  0.000114506, 578.870791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000114506,  0.000094449
2017-03-24 08:30:12.687401, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000006415,  0.000116268,  0.000114506, 578.870791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000114506,  0.000116268
2017-03-24 08:30:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000021073,  0.000116268,  0.000063022, 578.870791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000063022,  0.000116268
2017-03-24 08:30:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000033306,  0.000116268,  0.000090045, 557.797791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000090045,  0.000116268
2017-03-24 08:30:14.317075, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000033306,  0.000100311,  0.000090045, 524.491791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000090045,  0.000100311
2017-03-24 08:30:14.435283, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000033306,  0.000130525,  0.000090045, 524.491791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000090045,  0.000130525
2017-03-24 08:30:14.908996, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000023449,  0.000130525,  0.000082555, 524.491791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000082555,  0.000130525
2017-03-24 08:30:15.860693, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000023449,  0.000120396,  0.000082555, 501.042791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000082555,  0.000120396
2017-03-24 08:30:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000017551,  0.000120396,  0.000101602, 501.042791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000101602,  0.000120396
2017-03-24 08:30:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000021569,  0.000120396,  0.000074460, 483.491791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000074460,  0.000120396
2017-03-24 08:30:17.569914, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000021569,  0.000099857,  0.000074460, 461.922791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000074460,  0.000099857
2017-03-24 08:30:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000014953,  0.000099857,  0.000174408, 461.922791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000174408,  0.000099857
2017-03-24 08:30:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000033296,  0.000099857,  0.000110907, 476.875791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000110907,  0.000099857
2017-03-24 08:30:19.466559, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000033296,  0.000095715,  0.000110907, 510.171791992, D, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000110907,  0.000095715
2017-03-24 08:30:19.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000007351,  0.000095715,  0.000122296, 510.171791992, S, 0.000110421, 703, 0.000000476, 15535, 485, 39,  0.000122296,  0.000095715
2017-03-24 08:30:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000018110,  0.000095715,  0.000132204, 517.522791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000132204,  0.000095715
2017-03-24 08:30:21.425495, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000018110,  0.000102937,  0.000132204, 535.632791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000132204,  0.000102937
2017-03-24 08:30:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000017050,  0.000102937,  0.000120196, 535.632791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000120196,  0.000102937
2017-03-24 08:30:22.554206, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000017050,  0.000138060,  0.000120196, 552.682791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000120196,  0.000138060
2017-03-24 08:30:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000010953,  0.000138060,  0.000120252, 552.682791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000120252,  0.000138060
2017-03-24 08:30:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000005729,  0.000138060,  0.000109971, 563.635791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000109971,  0.000138060
2017-03-24 08:30:24.095601, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000005729,  0.000122122,  0.000109971, 569.364791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000109971,  0.000122122
2017-03-24 08:30:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000008188,  0.000122122,  0.000092623, 569.364791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000092623,  0.000122122
2017-03-24 08:30:25.492338, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000008188,  0.000129696,  0.000092623, 561.176791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000092623,  0.000129696
2017-03-24 08:30:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000007063,  0.000129696,  0.000112490, 561.176791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000112490,  0.000129696
2017-03-24 08:30:26.883060, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000007063,  0.000106278,  0.000112490, 554.113791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000112490,  0.000106278
2017-03-24 08:30:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000001075,  0.000106278,  0.000104673, 554.113791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000104673,  0.000106278
2017-03-24 08:30:27.511112, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000001075,  0.000113425,  0.000104673, 553.038791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000104673,  0.000113425
2017-03-24 08:30:27.566914, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000001075,  0.000126893,  0.000104673, 553.038791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000104673,  0.000126893
2017-03-24 08:30:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000012267,  0.000126893,  0.000090150, 553.038791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000090150,  0.000126893
2017-03-24 08:30:28.274319, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000012267,  0.000148618,  0.000090150, 540.771791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000090150,  0.000148618
2017-03-24 08:30:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000009103,  0.000148618,  0.000147573, 540.771791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000147573,  0.000148618
2017-03-24 08:30:29.098102, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000009103,  0.000106397,  0.000147573, 549.874791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000147573,  0.000106397
2017-03-24 08:30:29.625260, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000009103,  0.000105775,  0.000147573, 549.874791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000147573,  0.000105775
2017-03-24 08:30:29.908810, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000027928,  0.000105775,  0.000128397, 549.874791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000128397,  0.000105775
2017-03-24 08:30:30.478135, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000027928,  0.000102738,  0.000128397, 577.802791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000128397,  0.000102738
2017-03-24 08:30:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000006846,  0.000102738,  0.000078664, 577.802791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000078664,  0.000102738
2017-03-24 08:30:31.809871, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000006846,  0.000114701,  0.000078664, 570.956791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000078664,  0.000114701
2017-03-24 08:30:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000022494,  0.000114701,  0.000097200, 570.956791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000097200,  0.000114701
2017-03-24 08:30:32.763365, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000022494,  0.000117920,  0.000097200, 548.462791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000097200,  0.000117920
2017-03-24 08:30:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000012591,  0.000117920,  0.000098273, 548.462791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000098273,  0.000117920
2017-03-24 08:30:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000015475,  0.000117920,  0.000153205, 535.871791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000153205,  0.000117920
2017-03-24 08:30:34.490807, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000015475,  0.000165543,  0.000153205, 551.346791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000153205,  0.000165543
2017-03-24 08:30:34.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000005070,  0.000165543,  0.000077827, 551.346791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000077827,  0.000165543
2017-03-24 08:30:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000015819,  0.000165543,  0.000111789, 556.416791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000111789,  0.000165543
2017-03-24 08:30:36.359969, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000015819,  0.000106389,  0.000111789, 540.597791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000111789,  0.000106389
2017-03-24 08:30:36.783022, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000015819,  0.000134041,  0.000111789, 540.597791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000111789,  0.000134041
2017-03-24 08:30:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000021024,  0.000134041,  0.000067863, 540.597791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000067863,  0.000134041
2017-03-24 08:30:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000011092,  0.000134041,  0.000132101, 519.573791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000132101,  0.000134041
2017-03-24 08:30:38.471480, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000011092,  0.000153097,  0.000132101, 508.481791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000132101,  0.000153097
2017-03-24 08:30:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000008189,  0.000153097,  0.000106765, 508.481791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000106765,  0.000153097
2017-03-24 08:30:39.300101, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000008189,  0.000120072,  0.000106765, 516.670791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000106765,  0.000120072
2017-03-24 08:30:39.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000001157,  0.000120072,  0.000118634, 516.670791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000118634,  0.000120072
2017-03-24 08:30:40.430329, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000001157,  0.000102426,  0.000118634, 517.827791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000118634,  0.000102426
2017-03-24 08:30:40.879983, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000001157,  0.000115246,  0.000118634, 517.827791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000118634,  0.000115246
2017-03-24 08:30:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000020764,  0.000115246,  0.000146276, 517.827791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000146276,  0.000115246
2017-03-24 08:30:41.138044, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000020764,  0.000103821,  0.000146276, 538.591791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000146276,  0.000103821
2017-03-24 08:30:41.907547, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000121688,  0.000103821,  0.000320665, 538.591791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000320665,  0.000103821
2017-03-24 08:30:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000083635,  0.000103821,  0.000070314, 660.279791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000070314,  0.000103821
2017-03-24 08:30:43.030577, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000083635,  0.000150865,  0.000070314, 743.914791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000070314,  0.000150865
2017-03-24 08:30:43.482128, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000083635,  0.000125602,  0.000070314, 743.914791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000070314,  0.000125602
2017-03-24 08:30:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000032854,  0.000125602,  0.000087658, 743.914791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000087658,  0.000125602
2017-03-24 08:30:44.332850, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000032854,  0.000125963,  0.000087658, 711.060791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000087658,  0.000125963
2017-03-24 08:30:44.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000045541,  0.000125963,  0.000044765, 711.060791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000044765,  0.000125963
2017-03-24 08:30:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000042582,  0.000125963,  0.000093429, 665.519791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000093429,  0.000125963
2017-03-24 08:30:46.118527, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000042582,  0.000116527,  0.000093429, 622.937791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000093429,  0.000116527
2017-03-24 08:30:46.730123, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000042582,  0.000106225,  0.000093429, 622.937791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000093429,  0.000106225
2017-03-24 08:30:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000032789,  0.000106225,  0.000064117, 622.937791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000064117,  0.000106225
2017-03-24 08:30:47.210507, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000032789,  0.000111971,  0.000064117, 590.148791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000064117,  0.000111971
2017-03-24 08:30:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000005689,  0.000111971,  0.000147121, 590.148791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000147121,  0.000111971
2017-03-24 08:30:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000020361,  0.000111971,  0.000115943, 584.459791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000115943,  0.000111971
2017-03-24 08:30:49.114199, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000020361,  0.000101508,  0.000115943, 604.820791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000115943,  0.000101508
2017-03-24 08:30:49.151026, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000020361,  0.000102676,  0.000115943, 604.820791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000115943,  0.000102676
2017-03-24 08:30:49.340549, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000020361,  0.000132610,  0.000115943, 604.820791992, D, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000115943,  0.000132610
2017-03-24 08:30:49.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000004728,  0.000132610,  0.000115715, 604.820791992, S, 0.000109901, 350, 0.000001396, 17870, 523, 33,  0.000115715,  0.000132610
2017-03-24 08:30:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000016944,  0.000132610,  0.000072459, 609.548791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000072459,  0.000132610
2017-03-24 08:30:51.140749, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000016944,  0.000127990,  0.000072459, 592.604791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000072459,  0.000127990
2017-03-24 08:30:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000004834,  0.000127990,  0.000139955, 592.604791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000139955,  0.000127990
2017-03-24 08:30:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000007028,  0.000127990,  0.000096202, 587.770791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000096202,  0.000127990
2017-03-24 08:30:53.136434, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000007028,  0.000105166,  0.000096202, 594.798791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000096202,  0.000105166
2017-03-24 08:30:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000002293,  0.000105166,  0.000121147, 594.798791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000121147,  0.000105166
2017-03-24 08:30:54.454354, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000002293,  0.000115287,  0.000121147, 592.505791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000121147,  0.000115287
2017-03-24 08:30:54.908172, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000019092,  0.000115287,  0.000062416, 592.505791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000062416,  0.000115287
2017-03-24 08:30:55.795910, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000019092,  0.000108924,  0.000062416, 573.413791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000062416,  0.000108924
2017-03-24 08:30:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000021359,  0.000108924,  0.000116451, 573.413791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000116451,  0.000108924
2017-03-24 08:30:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000005562,  0.000108924,  0.000093870, 552.054791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000093870,  0.000108924
2017-03-24 08:30:57.188172, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000005562,  0.000109087,  0.000093870, 546.492791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000093870,  0.000109087
2017-03-24 08:30:57.896775, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000005562,  0.000098639,  0.000093870, 546.492791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000093870,  0.000098639
2017-03-24 08:30:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000010778,  0.000098639,  0.000105569, 546.492791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000105569,  0.000098639
2017-03-24 08:30:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000015497,  0.000098639,  0.000083984, 535.714791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000083984,  0.000098639
2017-03-24 08:30:59.866317, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000015497,  0.000126477,  0.000083984, 520.217791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000083984,  0.000126477
2017-03-24 08:30:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000002495,  0.000126477,  0.000131425, 520.217791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000131425,  0.000126477
2017-03-24 08:31:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000025391,  0.000126477,  0.000139607, 517.722791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000139607,  0.000126477
2017-03-24 08:31:01.314159, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000025391,  0.000099420,  0.000139607, 543.113791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000139607,  0.000099420
2017-03-24 08:31:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000099290,  0.000099420,  0.000279259, 543.113791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000279259,  0.000099420
2017-03-24 08:31:02.730080, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000099290,  0.000109978,  0.000279259, 642.403791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000279259,  0.000109978
2017-03-24 08:31:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000068534,  0.000109978,  0.000078862, 642.403791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000078862,  0.000109978
2017-03-24 08:31:03.523262, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000068534,  0.000116754,  0.000078862, 710.937791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000078862,  0.000116754
2017-03-24 08:31:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000028214,  0.000116754,  0.000087046, 710.937791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000087046,  0.000116754
2017-03-24 08:31:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000026941,  0.000116754,  0.000081961, 682.723791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000081961,  0.000116754
2017-03-24 08:31:05.498148, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000026941,  0.000131259,  0.000081961, 655.782791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000081961,  0.000131259
2017-03-24 08:31:05.766822, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000026941,  0.000129075,  0.000081961, 655.782791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000081961,  0.000129075
2017-03-24 08:31:05.891602, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000026941,  0.000120836,  0.000081961, 655.782791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000081961,  0.000120836
2017-03-24 08:31:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000020407,  0.000120836,  0.000099767, 655.782791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000099767,  0.000120836
2017-03-24 08:31:06.819825, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000020407,  0.000125936,  0.000099767, 635.375791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000099767,  0.000125936
2017-03-24 08:31:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000017927,  0.000125936,  0.000086511, 635.375791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000086511,  0.000125936
2017-03-24 08:31:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000017329,  0.000125936,  0.000100901, 617.448791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000100901,  0.000125936
2017-03-24 08:31:08.815718, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000017329,  0.000114550,  0.000100901, 600.119791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000100901,  0.000114550
2017-03-24 08:31:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000026090,  0.000114550,  0.000068977, 600.119791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000068977,  0.000114550
2017-03-24 08:31:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000008547,  0.000114550,  0.000135977, 574.029791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000135977,  0.000114550
2017-03-24 08:31:10.809708, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000008547,  0.000118286,  0.000135977, 565.482791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000135977,  0.000118286
2017-03-24 08:31:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000014913,  0.000118286,  0.000115999, 565.482791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000115999,  0.000118286
2017-03-24 08:31:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000010087,  0.000118286,  0.000126425, 580.395791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000126425,  0.000118286
2017-03-24 08:31:12.160818, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000010087,  0.000108853,  0.000126425, 590.482791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000126425,  0.000108853
2017-03-24 08:31:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000012237,  0.000108853,  0.000071526, 590.482791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000071526,  0.000108853
2017-03-24 08:31:13.844995, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000012237,  0.000105096,  0.000071526, 578.245791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000071526,  0.000105096
2017-03-24 08:31:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000022833,  0.000105096,  0.000105277, 578.245791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000105277,  0.000105096
2017-03-24 08:31:14.667557, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000022833,  0.000118958,  0.000105277, 555.412791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000105277,  0.000118958
2017-03-24 08:31:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000015128,  0.000118958,  0.000086635, 555.412791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000086635,  0.000118958
2017-03-24 08:31:15.148763, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000015128,  0.000117454,  0.000086635, 540.284791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000086635,  0.000117454
2017-03-24 08:31:15.282508, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000015128,  0.000105044,  0.000086635, 540.284791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000086635,  0.000105044
2017-03-24 08:31:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000013350,  0.000105044,  0.000108414, 540.284791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000108414,  0.000105044
2017-03-24 08:31:16.362908, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000013350,  0.000110325,  0.000108414, 526.934791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000108414,  0.000110325
2017-03-24 08:31:16.736633, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000013350,  0.000113504,  0.000108414, 526.934791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000108414,  0.000113504
2017-03-24 08:31:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000021135,  0.000113504,  0.000070683, 526.934791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000070683,  0.000113504
2017-03-24 08:31:17.321748, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000021135,  0.000105902,  0.000070683, 505.799791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000070683,  0.000105902
2017-03-24 08:31:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000020628,  0.000105902,  0.000109123, 505.799791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000109123,  0.000105902
2017-03-24 08:31:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000020323,  0.000105902,  0.000071121, 485.171791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000071121,  0.000105902
2017-03-24 08:31:19.252750, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000020323,  0.000122691,  0.000071121, 464.848791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000071121,  0.000122691
2017-03-24 08:31:19.412046, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000020323,  0.000138963,  0.000071121, 464.848791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000071121,  0.000138963
2017-03-24 08:31:19.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000032841,  0.000138963,  0.000083664, 464.848791992, S, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000083664,  0.000138963
2017-03-24 08:31:20.608644, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000032841,  0.000111891,  0.000083664, 432.007791992, D, 0.000110722, 869, 0.000003068, 33335, 575, 56,  0.000083664,  0.000111891
2017-03-24 08:31:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000019261,  0.000111891,  0.000097723, 432.007791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000097723,  0.000111891
2017-03-24 08:31:21.019852, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000019261,  0.000092941,  0.000097723, 412.746791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000097723,  0.000092941
2017-03-24 08:31:21.082680, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000019261,  0.000103443,  0.000097723, 412.746791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000097723,  0.000103443
2017-03-24 08:31:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000001599,  0.000103443,  0.000124858, 412.746791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000124858,  0.000103443
2017-03-24 08:31:22.315997, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001599,  0.000091860,  0.000124858, 414.345791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000124858,  0.000091860
2017-03-24 08:31:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000027624,  0.000091860,  0.000149303, 414.345791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000149303,  0.000091860
2017-03-24 08:31:22.916521, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000027624,  0.000090381,  0.000149303, 441.969791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000149303,  0.000090381
2017-03-24 08:31:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000030508,  0.000090381,  0.000130620, 441.969791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000130620,  0.000090381
2017-03-24 08:31:24.779686, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000030508,  0.000088767,  0.000130620, 472.477791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000130620,  0.000088767
2017-03-24 08:31:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000004912,  0.000088767,  0.000078617, 472.477791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000078617,  0.000088767
2017-03-24 08:31:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000007043,  0.000088767,  0.000126441, 467.565791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000126441,  0.000088767
2017-03-24 08:31:26.008340, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000007043,  0.000116430,  0.000126441, 460.522791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000126441,  0.000116430
2017-03-24 08:31:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000003080,  0.000116430,  0.000086637, 460.522791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000086637,  0.000116430
2017-03-24 08:31:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000014363,  0.000116430,  0.000103967, 457.442791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000103967,  0.000116430
2017-03-24 08:31:27.926675, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000014363,  0.000100901,  0.000103967, 443.079791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000103967,  0.000100901
2017-03-24 08:31:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000013024,  0.000100901,  0.000089350, 443.079791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000089350,  0.000100901
2017-03-24 08:31:29.131066, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000013024,  0.000094328,  0.000089350, 430.055791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000089350,  0.000094328
2017-03-24 08:31:29.752174, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000013024,  0.000097626,  0.000089350, 430.055791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000089350,  0.000097626
2017-03-24 08:31:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000002001,  0.000097626,  0.000133595, 430.055791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000133595,  0.000097626
2017-03-24 08:31:30.379031, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000002001,  0.000104803,  0.000133595, 432.056791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000133595,  0.000104803
2017-03-24 08:31:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000009456,  0.000104803,  0.000103756, 432.056791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000103756,  0.000104803
2017-03-24 08:31:31.552865, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000009456,  0.000113721,  0.000103756, 441.512791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000103756,  0.000113721
2017-03-24 08:31:31.621714, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000009456,  0.000132991,  0.000103756, 441.512791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000103756,  0.000132991
2017-03-24 08:31:31.664365, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000009456,  0.000110580,  0.000103756, 441.512791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000103756,  0.000110580
2017-03-24 08:31:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000016514,  0.000110580,  0.000147861, 441.512791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000147861,  0.000110580
2017-03-24 08:31:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000018874,  0.000110580,  0.000108672, 458.026791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000108672,  0.000110580
2017-03-24 08:31:33.631196, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000018874,  0.000092228,  0.000108672, 476.900791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000108672,  0.000092228
2017-03-24 08:31:33.674868, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000018874,  0.000098195,  0.000108672, 476.900791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000108672,  0.000098195
2017-03-24 08:31:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000004468,  0.000098195,  0.000118847, 476.900791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000118847,  0.000098195
2017-03-24 08:31:33.986116, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000004468,  0.000101485,  0.000118847, 481.368791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000118847,  0.000101485
2017-03-24 08:31:34.077690, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000004468,  0.000097202,  0.000118847, 481.368791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000118847,  0.000097202
2017-03-24 08:31:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000005588,  0.000097202,  0.000110674, 481.368791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000110674,  0.000097202
2017-03-24 08:31:35.049369, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000005588,  0.000095359,  0.000110674, 486.956791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000110674,  0.000095359
2017-03-24 08:31:35.356378, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000005588,  0.000090242,  0.000110674, 486.956791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000110674,  0.000090242
2017-03-24 08:31:35.441793, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000005588,  0.000113980,  0.000110674, 486.956791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000110674,  0.000113980
2017-03-24 08:31:35.764409, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000005588,  0.000112937,  0.000110674, 486.956791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000110674,  0.000112937
2017-03-24 08:31:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000019068,  0.000112937,  0.000145606, 486.956791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000145606,  0.000112937
2017-03-24 08:31:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000010805,  0.000112937,  0.000093983, 506.024791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000093983,  0.000112937
2017-03-24 08:31:37.755548, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000010805,  0.000119453,  0.000093983, 516.829791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000093983,  0.000119453
2017-03-24 08:31:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000002197,  0.000119453,  0.000119607, 516.829791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000119607,  0.000119453
2017-03-24 08:31:38.663300, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000002197,  0.000117369,  0.000119607, 514.632791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000119607,  0.000117369
2017-03-24 08:31:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000010766,  0.000117369,  0.000076905, 514.632791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000076905,  0.000117369
2017-03-24 08:31:39.467042, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000010766,  0.000128328,  0.000076905, 503.866791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000076905,  0.000128328
2017-03-24 08:31:39.591797, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000010766,  0.000097554,  0.000076905, 503.866791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000076905,  0.000097554
2017-03-24 08:31:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000015734,  0.000097554,  0.000109529, 503.866791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000109529,  0.000097554
2017-03-24 08:31:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000003833,  0.000097554,  0.000100509, 488.132791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000100509,  0.000097554
2017-03-24 08:31:41.579861, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000003833,  0.000094600,  0.000100509, 484.299791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000100509,  0.000094600
2017-03-24 08:31:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000013778,  0.000094600,  0.000089381, 484.299791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000089381,  0.000094600
2017-03-24 08:31:42.757154, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000013778,  0.000104411,  0.000089381, 470.521791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000089381,  0.000104411
2017-03-24 08:31:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000003028,  0.000104411,  0.000121575, 470.521791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000121575,  0.000104411
2017-03-24 08:31:43.467018, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000003028,  0.000137419,  0.000121575, 467.493791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000121575,  0.000137419
2017-03-24 08:31:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000017994,  0.000137419,  0.000131322, 467.493791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000131322,  0.000137419
2017-03-24 08:31:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000017523,  0.000137419,  0.000120709, 485.487791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000120709,  0.000137419
2017-03-24 08:31:45.385863, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000017523,  0.000085055,  0.000120709, 503.010791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000120709,  0.000085055
2017-03-24 08:31:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000017115,  0.000085055,  0.000130626, 503.010791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000130626,  0.000085055
2017-03-24 08:31:46.722319, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000017115,  0.000120495,  0.000130626, 520.125791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000130626,  0.000120495
2017-03-24 08:31:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000002609,  0.000120495,  0.000081468, 520.125791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000081468,  0.000120495
2017-03-24 08:31:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000000287,  0.000120495,  0.000135358, 517.516791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000135358,  0.000120495
2017-03-24 08:31:48.628688, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000000287,  0.000112232,  0.000135358, 517.229791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000135358,  0.000112232
2017-03-24 08:31:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000000642,  0.000112232,  0.000083575, 517.229791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000083575,  0.000112232
2017-03-24 08:31:48.958752, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000000642,  0.000106804,  0.000083575, 517.871791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000083575,  0.000106804
2017-03-24 08:31:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000011902,  0.000106804,  0.000110528, 517.871791992, S, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000110528,  0.000106804
2017-03-24 08:31:50.357814, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000011902,  0.000098570,  0.000110528, 505.969791992, D, 0.000110763, 436, -0.000005918, 28045, 570, 61,  0.000110528,  0.000098570
2017-03-24 08:31:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000001439,  0.000098570,  0.000104367, 505.969791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000104367,  0.000098570
2017-03-24 08:31:51.497427, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000001439,  0.000110515,  0.000104367, 504.530791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000104367,  0.000110515
2017-03-24 08:31:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000002583,  0.000110515,  0.000118386, 504.530791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000118386,  0.000110515
2017-03-24 08:31:52.427877, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000002583,  0.000113112,  0.000118386, 507.113791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000118386,  0.000113112
2017-03-24 08:31:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000004988,  0.000113112,  0.000089225, 507.113791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000089225,  0.000113112
2017-03-24 08:31:53.689871, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000004988,  0.000110085,  0.000089225, 502.125791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000089225,  0.000110085
2017-03-24 08:31:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000015961,  0.000110085,  0.000096466, 502.125791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000096466,  0.000110085
2017-03-24 08:31:54.058167, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000015961,  0.000104149,  0.000096466, 486.164791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000096466,  0.000104149
2017-03-24 08:31:54.906905, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000015961,  0.000132811,  0.000096466, 486.164791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000096466,  0.000132811
2017-03-24 08:31:54.907219, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000040209,  0.000132811,  0.000040555, 486.164791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000040555,  0.000132811
2017-03-24 08:31:55.373118, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000040209,  0.000088803,  0.000040555, 445.955791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000040555,  0.000088803
2017-03-24 08:31:55.908789, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000012970,  0.000088803,  0.000150492, 445.955791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000150492,  0.000088803
2017-03-24 08:31:56.362422, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000012970,  0.000111627,  0.000150492, 432.985791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000150492,  0.000111627
2017-03-24 08:31:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000044579,  0.000111627,  0.000155193, 432.985791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000155193,  0.000111627
2017-03-24 08:31:57.837967, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000044579,  0.000119150,  0.000155193, 477.564791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000155193,  0.000119150
2017-03-24 08:31:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000024467,  0.000119150,  0.000110508, 477.564791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000110508,  0.000119150
2017-03-24 08:31:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000008783,  0.000119150,  0.000089098, 502.031791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000089098,  0.000119150
2017-03-24 08:31:59.477960, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000008783,  0.000164993,  0.000089098, 493.248791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000089098,  0.000164993
2017-03-24 08:31:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000003369,  0.000164993,  0.000121704, 493.248791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000121704,  0.000164993
2017-03-24 08:32:00.535856, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000003369,  0.000094652,  0.000121704, 489.879791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000121704,  0.000094652
2017-03-24 08:32:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000000076,  0.000094652,  0.000096186, 489.879791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000096186,  0.000094652
2017-03-24 08:32:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000005743,  0.000094652,  0.000110506, 489.803791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000110506,  0.000094652
2017-03-24 08:32:02.053945, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000005743,  0.000148045,  0.000110506, 484.060791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000110506,  0.000148045
2017-03-24 08:32:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000013777,  0.000148045,  0.000080269, 484.060791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000080269,  0.000148045
2017-03-24 08:32:03.660593, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000013777,  0.000106199,  0.000080269, 470.283791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000080269,  0.000106199
2017-03-24 08:32:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000018482,  0.000106199,  0.000101277, 470.283791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000101277,  0.000106199
2017-03-24 08:32:04.762019, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000018482,  0.000095387,  0.000101277, 451.801791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000101277,  0.000095387
2017-03-24 08:32:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000006677,  0.000095387,  0.000103700, 451.801791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000103700,  0.000095387
2017-03-24 08:32:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000002483,  0.000095387,  0.000119387, 445.124791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000119387,  0.000095387
2017-03-24 08:32:06.591193, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000002483,  0.000128965,  0.000119387, 447.607791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000119387,  0.000128965
2017-03-24 08:32:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000003843,  0.000128965,  0.000091081, 447.607791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000091081,  0.000128965
2017-03-24 08:32:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000001781,  0.000128965,  0.000123544, 443.764791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000123544,  0.000128965
2017-03-24 08:32:08.289369, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001781,  0.000115391,  0.000123544, 441.983791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000123544,  0.000115391
2017-03-24 08:32:08.362395, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000001781,  0.000124555,  0.000123544, 441.983791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000123544,  0.000124555
2017-03-24 08:32:08.498444, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000001781,  0.000114212,  0.000123544, 441.983791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000123544,  0.000114212
2017-03-24 08:32:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000001519,  0.000114212,  0.000092187, 441.983791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000092187,  0.000114212
2017-03-24 08:32:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000003343,  0.000114212,  0.000133850, 440.464791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000133850,  0.000114212
2017-03-24 08:32:10.281828, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000003343,  0.000098170,  0.000133850, 443.807791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000133850,  0.000098170
2017-03-24 08:32:10.677340, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000003343,  0.000083657,  0.000133850, 443.807791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000133850,  0.000083657
2017-03-24 08:32:10.804470, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000003343,  0.000086935,  0.000133850, 443.807791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000133850,  0.000086935
2017-03-24 08:32:10.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000091311,  0.000086935,  0.000268281, 443.807791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000268281,  0.000086935
2017-03-24 08:32:11.495494, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000091311,  0.000090264,  0.000268281, 535.118791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000268281,  0.000090264
2017-03-24 08:32:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000093274,  0.000090264,  0.000138479, 535.118791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000138479,  0.000090264
2017-03-24 08:32:12.694659, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000093274,  0.000113008,  0.000138479, 628.392791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000138479,  0.000113008
2017-03-24 08:32:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000007867,  0.000113008,  0.000098670, 628.392791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000098670,  0.000113008
2017-03-24 08:32:12.946437, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000007867,  0.000119249,  0.000098670, 636.259791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000098670,  0.000119249
2017-03-24 08:32:13.625266, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000007867,  0.000069380,  0.000098670, 636.259791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000098670,  0.000069380
2017-03-24 08:32:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000007748,  0.000069380,  0.000107776, 636.259791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000107776,  0.000069380
2017-03-24 08:32:14.001644, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000007748,  0.000123856,  0.000107776, 628.511791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000107776,  0.000123856
2017-03-24 08:32:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000019596,  0.000123856,  0.000074673, 628.511791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000074673,  0.000123856
2017-03-24 08:32:14.963114, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000019596,  0.000102233,  0.000074673, 608.915791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000074673,  0.000102233
2017-03-24 08:32:15.561039, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000019596,  0.000128839,  0.000074673, 608.915791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000074673,  0.000128839
2017-03-24 08:32:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000023629,  0.000128839,  0.000099162, 608.915791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000099162,  0.000128839
2017-03-24 08:32:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000024247,  0.000128839,  0.000073061, 585.286791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000073061,  0.000128839
2017-03-24 08:32:17.273457, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000024247,  0.000110761,  0.000073061, 561.039791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000073061,  0.000110761
2017-03-24 08:32:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000016152,  0.000110761,  0.000115143, 561.039791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000115143,  0.000110761
2017-03-24 08:32:18.141128, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000016152,  0.000100934,  0.000115143, 544.887791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000115143,  0.000100934
2017-03-24 08:32:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000006304,  0.000100934,  0.000117603, 544.887791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000117603,  0.000100934
2017-03-24 08:32:19.068909, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000006304,  0.000111155,  0.000117603, 551.191791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000117603,  0.000111155
2017-03-24 08:32:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000002552,  0.000111155,  0.000097290, 551.191791992, S, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000097290,  0.000111155
2017-03-24 08:32:20.180389, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000002552,  0.000093592,  0.000097290, 548.639791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000097290,  0.000093592
2017-03-24 08:32:20.187489, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000002552,  0.000097163,  0.000097290, 548.639791992, D, 0.000109130, 344, 0.000002465, 13458, 477, 32,  0.000097290,  0.000097163
2017-03-24 08:32:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000023186,  0.000097163,  0.000076061, 548.639791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000076061,  0.000097163
2017-03-24 08:32:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000041560,  0.000097163,  0.000226490, 525.453791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000226490,  0.000097163
2017-03-24 08:32:22.045543, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000041560,  0.000097934,  0.000226490, 567.013791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000226490,  0.000097934
2017-03-24 08:32:22.418951, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000041560,  0.000190474,  0.000226490, 567.013791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000226490,  0.000190474
2017-03-24 08:32:22.794228, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000041560,  0.000108200,  0.000226490, 567.013791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000226490,  0.000108200
2017-03-24 08:32:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000032771,  0.000108200,  0.000061172, 567.013791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000061172,  0.000108200
2017-03-24 08:32:23.500876, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000032771,  0.000101064,  0.000061172, 599.784791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000061172,  0.000101064
2017-03-24 08:32:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000024903,  0.000101064,  0.000114016, 599.784791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000114016,  0.000101064
2017-03-24 08:32:24.340335, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000024903,  0.000113446,  0.000114016, 574.881791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000114016,  0.000113446
2017-03-24 08:32:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000010722,  0.000113446,  0.000132372, 574.881791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000132372,  0.000113446
2017-03-24 08:32:25.704853, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000010722,  0.000104675,  0.000132372, 585.603791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000132372,  0.000104675
2017-03-24 08:32:25.886900, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000010722,  0.000114370,  0.000132372, 585.603791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000132372,  0.000114370
2017-03-24 08:32:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000003742,  0.000114370,  0.000100010, 585.603791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000100010,  0.000114370
2017-03-24 08:32:26.366211, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000003742,  0.000127528,  0.000100010, 589.345791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000100010,  0.000127528
2017-03-24 08:32:26.788486, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000003742,  0.000089289,  0.000100010, 589.345791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000100010,  0.000089289
2017-03-24 08:32:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000026791,  0.000089289,  0.000071459, 589.345791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000071459,  0.000089289
2017-03-24 08:32:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000026979,  0.000089289,  0.000099597, 562.554791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000099597,  0.000089289
2017-03-24 08:32:28.488453, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000026979,  0.000103863,  0.000099597, 535.575791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000099597,  0.000103863
2017-03-24 08:32:28.574294, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000026979,  0.000106770,  0.000099597, 535.575791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000099597,  0.000106770
2017-03-24 08:32:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000021146,  0.000106770,  0.000082746, 535.575791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000082746,  0.000106770
2017-03-24 08:32:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000019736,  0.000106770,  0.000102038, 514.429791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000102038,  0.000106770
2017-03-24 08:32:30.098075, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000019736,  0.000099016,  0.000102038, 494.693791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000102038,  0.000099016
2017-03-24 08:32:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000005607,  0.000099016,  0.000110844, 494.693791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000110844,  0.000099016
2017-03-24 08:32:31.627009, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000005607,  0.000093893,  0.000110844, 489.086791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000110844,  0.000093893
2017-03-24 08:32:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000031021,  0.000093893,  0.000174971, 489.086791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000174971,  0.000093893
2017-03-24 08:32:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000040164,  0.000093893,  0.000128967, 520.107791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000128967,  0.000093893
2017-03-24 08:32:33.410838, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000040164,  0.000125906,  0.000128967, 560.271791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000128967,  0.000125906
2017-03-24 08:32:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000010417,  0.000125906,  0.000115525, 560.271791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000115525,  0.000125906
2017-03-24 08:32:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000001129,  0.000125906,  0.000105922, 570.688791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000105922,  0.000125906
2017-03-24 08:32:35.007457, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000001129,  0.000103700,  0.000105922, 569.559791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000105922,  0.000103700
2017-03-24 08:32:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000011331,  0.000103700,  0.000095186, 569.559791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000095186,  0.000103700
2017-03-24 08:32:36.672374, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000011331,  0.000106284,  0.000095186, 558.228791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000095186,  0.000106284
2017-03-24 08:32:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000026516,  0.000106284,  0.000075475, 558.228791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000075475,  0.000106284
2017-03-24 08:32:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000011988,  0.000106284,  0.000124100, 531.712791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000124100,  0.000106284
2017-03-24 08:32:38.239430, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000011988,  0.000105138,  0.000124100, 519.724791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000124100,  0.000105138
2017-03-24 08:32:38.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000001625,  0.000105138,  0.000096137, 519.724791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000096137,  0.000105138
2017-03-24 08:32:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000025481,  0.000105138,  0.000178248, 518.099791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000178248,  0.000105138
2017-03-24 08:32:40.231519, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000025481,  0.000106953,  0.000178248, 543.580791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000178248,  0.000106953
2017-03-24 08:32:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000012908,  0.000106953,  0.000071255, 543.580791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000071255,  0.000106953
2017-03-24 08:32:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000024855,  0.000106953,  0.000102986, 556.488791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000102986,  0.000106953
2017-03-24 08:32:42.023320, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000024855,  0.000110333,  0.000102986, 531.633791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000102986,  0.000110333
2017-03-24 08:32:42.281375, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000024855,  0.000099037,  0.000102986, 531.633791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000102986,  0.000099037
2017-03-24 08:32:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000005053,  0.000099037,  0.000110927, 531.633791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000110927,  0.000099037
2017-03-24 08:32:43.472428, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000005053,  0.000104883,  0.000110927, 526.580791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000110927,  0.000104883
2017-03-24 08:32:43.515943, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000005053,  0.000117496,  0.000110927, 526.580791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000110927,  0.000117496
2017-03-24 08:32:43.908765, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000007576,  0.000117496,  0.000097874, 526.580791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000097874,  0.000117496
2017-03-24 08:32:44.452880, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000007576,  0.000127215,  0.000097874, 519.004791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000097874,  0.000127215
2017-03-24 08:32:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000015558,  0.000127215,  0.000094854, 519.004791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000094854,  0.000127215
2017-03-24 08:32:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000011222,  0.000127215,  0.000151458, 503.446791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000151458,  0.000127215
2017-03-24 08:32:46.020047, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000011222,  0.000100165,  0.000151458, 514.668791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000151458,  0.000100165
2017-03-24 08:32:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000006426,  0.000100165,  0.000085375, 514.668791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000085375,  0.000100165
2017-03-24 08:32:47.024836, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000006426,  0.000124428,  0.000085375, 521.094791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000085375,  0.000124428
2017-03-24 08:32:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000031111,  0.000124428,  0.000200994, 521.094791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000200994,  0.000124428
2017-03-24 08:32:48.559558, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000031111,  0.000105060,  0.000200994, 552.205791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000200994,  0.000105060
2017-03-24 08:32:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000021968,  0.000105060,  0.000067405, 552.205791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000067405,  0.000105060
2017-03-24 08:32:49.839037, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000021968,  0.000105859,  0.000067405, 574.173791992, D, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000067405,  0.000105859
2017-03-24 08:32:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000011151,  0.000105859,  0.000135137, 574.173791992, S, 0.000109574, 811, 0.000001422, 28965, 508, 62,  0.000135137,  0.000105859
2017-03-24 08:32:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000014225,  0.000105859,  0.000118275, 563.022791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000118275,  0.000105859
2017-03-24 08:32:51.711412, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000014225,  0.000100122,  0.000118275, 577.247791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000118275,  0.000100122
2017-03-24 08:32:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000010707,  0.000100122,  0.000085043, 577.247791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000085043,  0.000100122
2017-03-24 08:32:52.173824, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000010707,  0.000123358,  0.000085043, 566.540791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000085043,  0.000123358
2017-03-24 08:32:52.564596, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000010707,  0.000109329,  0.000085043, 566.540791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000085043,  0.000109329
2017-03-24 08:32:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000020747,  0.000109329,  0.000097699, 566.540791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000097699,  0.000109329
2017-03-24 08:32:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000016128,  0.000109329,  0.000094015, 545.793791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000094015,  0.000109329
2017-03-24 08:32:54.444165, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000016128,  0.000118228,  0.000094015, 529.665791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000094015,  0.000118228
2017-03-24 08:32:54.764348, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000016128,  0.000110362,  0.000094015, 529.665791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000094015,  0.000110362
2017-03-24 08:32:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000016486,  0.000110362,  0.000096703, 529.665791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000096703,  0.000110362
2017-03-24 08:32:55.528452, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000016486,  0.000107270,  0.000096703, 513.179791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000096703,  0.000107270
2017-03-24 08:32:55.783046, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000016486,  0.000100851,  0.000096703, 513.179791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000096703,  0.000100851
2017-03-24 08:32:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000009955,  0.000100851,  0.000106471, 513.179791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000106471,  0.000100851
2017-03-24 08:32:56.809885, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000009955,  0.000097754,  0.000106471, 503.224791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000106471,  0.000097754
2017-03-24 08:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000002221,  0.000097754,  0.000120559, 503.224791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000120559,  0.000097754
2017-03-24 08:32:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000009951,  0.000097754,  0.000121762, 505.445791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000121762,  0.000097754
2017-03-24 08:32:58.413255, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000009951,  0.000091179,  0.000121762, 515.396791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000121762,  0.000091179
2017-03-24 08:32:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000003213,  0.000091179,  0.000094122, 515.396791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000094122,  0.000091179
2017-03-24 08:32:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000008569,  0.000091179,  0.000110941, 512.183791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000110941,  0.000091179
2017-03-24 08:33:00.032437, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000008569,  0.000127358,  0.000110941, 503.614791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000110941,  0.000127358
2017-03-24 08:33:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000001647,  0.000127358,  0.000107993, 503.614791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000107993,  0.000127358
2017-03-24 08:33:01.241075, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000001647,  0.000110962,  0.000107993, 501.967791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000107993,  0.000110962
2017-03-24 08:33:01.323564, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000001647,  0.000122792,  0.000107993, 501.967791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000107993,  0.000122792
2017-03-24 08:33:01.364857, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000001647,  0.000107876,  0.000107993, 501.967791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000107993,  0.000107876
2017-03-24 08:33:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000004466,  0.000107876,  0.000123272, 501.967791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000123272,  0.000107876
2017-03-24 08:33:02.273484, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000004466,  0.000141844,  0.000123272, 506.433791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000123272,  0.000141844
2017-03-24 08:33:02.441693, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000004466,  0.000132483,  0.000123272, 506.433791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000123272,  0.000132483
2017-03-24 08:33:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000005191,  0.000132483,  0.000089193, 506.433791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000089193,  0.000132483
2017-03-24 08:33:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000008885,  0.000132483,  0.000116320, 501.242791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000116320,  0.000132483
2017-03-24 08:33:04.006596, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000008885,  0.000103421,  0.000116320, 492.357791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000116320,  0.000103421
2017-03-24 08:33:04.443938, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000008885,  0.000096509,  0.000116320, 492.357791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000116320,  0.000096509
2017-03-24 08:33:04.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000005360,  0.000096509,  0.000096299, 492.357791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000096299,  0.000096509
2017-03-24 08:33:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000009584,  0.000096509,  0.000107928, 486.997791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000107928,  0.000096509
2017-03-24 08:33:06.395872, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000009584,  0.000096221,  0.000107928, 477.413791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000107928,  0.000096221
2017-03-24 08:33:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000007732,  0.000096221,  0.000099887, 477.413791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000099887,  0.000096221
2017-03-24 08:33:07.557309, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000007732,  0.000095662,  0.000099887, 469.681791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000099887,  0.000095662
2017-03-24 08:33:07.659428, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000007732,  0.000105042,  0.000099887, 469.681791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000099887,  0.000105042
2017-03-24 08:33:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000008089,  0.000105042,  0.000139096, 469.681791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000139096,  0.000105042
2017-03-24 08:33:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000033597,  0.000105042,  0.000150546, 477.770791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000150546,  0.000105042
2017-03-24 08:33:09.178386, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000033597,  0.000112872,  0.000150546, 511.367791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000150546,  0.000112872
2017-03-24 08:33:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000027908,  0.000112872,  0.000127810, 511.367791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000127810,  0.000112872
2017-03-24 08:33:10.331785, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000027908,  0.000118573,  0.000127810, 539.275791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000127810,  0.000118573
2017-03-24 08:33:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000004282,  0.000118573,  0.000086509, 539.275791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000086509,  0.000118573
2017-03-24 08:33:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000013180,  0.000118573,  0.000110266, 534.993791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000110266,  0.000118573
2017-03-24 08:33:12.225648, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000013180,  0.000105649,  0.000110266, 521.813791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000110266,  0.000105649
2017-03-24 08:33:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000013067,  0.000105649,  0.000086799, 521.813791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000086799,  0.000105649
2017-03-24 08:33:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000013529,  0.000105649,  0.000109405, 508.746791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000109405,  0.000105649
2017-03-24 08:33:14.002495, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000013529,  0.000120596,  0.000109405, 495.217791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000109405,  0.000120596
2017-03-24 08:33:14.346951, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013529,  0.000171621,  0.000109405, 495.217791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000109405,  0.000171621
2017-03-24 08:33:14.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000001352,  0.000171621,  0.000111402, 495.217791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000111402,  0.000171621
2017-03-24 08:33:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000002416,  0.000171621,  0.000117191, 493.865791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000117191,  0.000171621
2017-03-24 08:33:16.283999, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000002416,  0.000103355,  0.000117191, 496.281791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000117191,  0.000103355
2017-03-24 08:33:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000008871,  0.000103355,  0.000089039, 496.281791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000089039,  0.000103355
2017-03-24 08:33:16.997686, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000008871,  0.000097266,  0.000089039, 487.410791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000089039,  0.000097266
2017-03-24 08:33:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000012620,  0.000097266,  0.000109742, 487.410791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000109742,  0.000097266
2017-03-24 08:33:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000016479,  0.000097266,  0.000081160, 474.790791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000081160,  0.000097266
2017-03-24 08:33:18.908967, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000016479,  0.000065071,  0.000081160, 458.311791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000081160,  0.000065071
2017-03-24 08:33:19.850878, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000016479,  0.000096235,  0.000081160, 458.311791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000081160,  0.000096235
2017-03-24 08:33:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000012214,  0.000096235,  0.000117345, 458.311791992, S, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000117345,  0.000096235
2017-03-24 08:33:20.099197, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000012214,  0.000114772,  0.000117345, 446.097791992, D, 0.000112040, 518, 0.000000479, 21623, 543, 29,  0.000117345,  0.000114772
2017-03-24 08:33:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000001585,  0.000114772,  0.000107694, 446.097791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000107694,  0.000114772
2017-03-24 08:33:21.290077, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000001585,  0.000105653,  0.000107694, 447.682791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000107694,  0.000105653
2017-03-24 08:33:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000001621,  0.000105653,  0.000110805, 447.682791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000110805,  0.000105653
2017-03-24 08:33:22.104078, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000001621,  0.000094996,  0.000110805, 446.061791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000110805,  0.000094996
2017-03-24 08:33:22.814530, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000001621,  0.000094145,  0.000110805, 446.061791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000110805,  0.000094145
2017-03-24 08:33:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000000332,  0.000094145,  0.000111389, 446.061791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000111389,  0.000094145
2017-03-24 08:33:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000000886,  0.000094145,  0.000108147, 446.393791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000108147,  0.000094145
2017-03-24 08:33:24.396194, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000000886,  0.000091190,  0.000108147, 445.507791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000108147,  0.000091190
2017-03-24 08:33:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000013746,  0.000091190,  0.000085517, 445.507791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000085517,  0.000091190
2017-03-24 08:33:25.089517, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000013746,  0.000108833,  0.000085517, 431.761791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000085517,  0.000108833
2017-03-24 08:33:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000014765,  0.000108833,  0.000105770, 431.761791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000105770,  0.000108833
2017-03-24 08:33:26.120181, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000014765,  0.000114916,  0.000105770, 416.996791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000105770,  0.000114916
2017-03-24 08:33:26.465743, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000014765,  0.000099244,  0.000105770, 416.996791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000105770,  0.000099244
2017-03-24 08:33:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000005396,  0.000099244,  0.000103905, 416.996791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000103905,  0.000099244
2017-03-24 08:33:27.413631, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000005396,  0.000107609,  0.000103905, 411.600791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000103905,  0.000107609
2017-03-24 08:33:27.471026, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000005396,  0.000112850,  0.000103905, 411.600791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000103905,  0.000112850
2017-03-24 08:33:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000012202,  0.000112850,  0.000140666, 411.600791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000140666,  0.000112850
2017-03-24 08:33:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000029291,  0.000112850,  0.000137944, 423.802791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000137944,  0.000112850
2017-03-24 08:33:29.419899, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000029291,  0.000102422,  0.000137944, 453.093791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000137944,  0.000102422
2017-03-24 08:33:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000012606,  0.000102422,  0.000107362, 453.093791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000107362,  0.000102422
2017-03-24 08:33:29.986577, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000012606,  0.000099667,  0.000107362, 465.699791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000107362,  0.000099667
2017-03-24 08:33:30.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000009949,  0.000099667,  0.000092927, 465.699791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000092927,  0.000099667
2017-03-24 08:33:31.252546, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000009949,  0.000092114,  0.000092927, 455.750791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000092927,  0.000092114
2017-03-24 08:33:31.283823, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000009949,  0.000093478,  0.000092927, 455.750791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000092927,  0.000093478
2017-03-24 08:33:31.891772, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000009949,  0.000104835,  0.000092927, 455.750791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000092927,  0.000104835
2017-03-24 08:33:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000011795,  0.000104835,  0.000103028, 455.750791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000103028,  0.000104835
2017-03-24 08:33:32.066185, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000011795,  0.000093700,  0.000103028, 443.955791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000103028,  0.000093700
2017-03-24 08:33:32.265568, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000011795,  0.000114648,  0.000103028, 443.955791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000103028,  0.000114648
2017-03-24 08:33:32.438330, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000011795,  0.000102589,  0.000103028, 443.955791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000103028,  0.000102589
2017-03-24 08:33:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000015796,  0.000102589,  0.000083947, 443.955791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000083947,  0.000102589
2017-03-24 08:33:33.050153, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000015796,  0.000263919,  0.000083947, 428.159791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000083947,  0.000263919
2017-03-24 08:33:33.201074, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000015796,  0.000090951,  0.000083947, 428.159791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000083947,  0.000090951
2017-03-24 08:33:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000047087,  0.000090951,  0.000229273, 428.159791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000229273,  0.000090951
2017-03-24 08:33:34.535311, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000047087,  0.000091743,  0.000229273, 475.246791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000229273,  0.000091743
2017-03-24 08:33:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000040615,  0.000091743,  0.000072010, 475.246791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000072010,  0.000091743
2017-03-24 08:33:35.248905, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000040615,  0.000107208,  0.000072010, 515.861791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000072010,  0.000107208
2017-03-24 08:33:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000023230,  0.000107208,  0.000102034, 515.861791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000102034,  0.000107208
2017-03-24 08:33:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000014978,  0.000107208,  0.000088747, 492.631791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000088747,  0.000107208
2017-03-24 08:33:36.918748, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000014978,  0.000088955,  0.000088747, 477.653791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000088747,  0.000088955
2017-03-24 08:33:37.406283, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000014978,  0.000100231,  0.000088747, 477.653791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000088747,  0.000100231
2017-03-24 08:33:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000007792,  0.000100231,  0.000115791, 477.653791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000115791,  0.000100231
2017-03-24 08:33:38.013652, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000007792,  0.000126327,  0.000115791, 469.861791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000115791,  0.000126327
2017-03-24 08:33:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000001321,  0.000126327,  0.000101041, 469.861791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000101041,  0.000126327
2017-03-24 08:33:39.460243, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000001321,  0.000099759,  0.000101041, 468.540791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000101041,  0.000099759
2017-03-24 08:33:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000004937,  0.000099759,  0.000128291, 468.540791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000128291,  0.000099759
2017-03-24 08:33:40.292091, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000004937,  0.000150955,  0.000128291, 473.477791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000128291,  0.000150955
2017-03-24 08:33:40.836356, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000004937,  0.000107182,  0.000128291, 473.477791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000128291,  0.000107182
2017-03-24 08:33:40.908749, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000028424,  0.000107182,  0.000148486, 473.477791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000148486,  0.000107182
2017-03-24 08:33:40.996567, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000028424,  0.000117341,  0.000148486, 501.901791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000148486,  0.000117341
2017-03-24 08:33:41.739592, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000028424,  0.000111956,  0.000148486, 501.901791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000148486,  0.000111956
2017-03-24 08:33:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000016254,  0.000111956,  0.000104970, 501.901791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000104970,  0.000111956
2017-03-24 08:33:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000013034,  0.000111956,  0.000090475, 518.155791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000090475,  0.000111956
2017-03-24 08:33:43.225686, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000013034,  0.000144736,  0.000090475, 505.121791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000090475,  0.000144736
2017-03-24 08:33:43.633975, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000013034,  0.000099795,  0.000090475, 505.121791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000090475,  0.000099795
2017-03-24 08:33:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000002824,  0.000099795,  0.000125525, 505.121791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000125525,  0.000099795
2017-03-24 08:33:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000041034,  0.000099795,  0.000178325, 502.297791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000178325,  0.000099795
2017-03-24 08:33:45.567832, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000041034,  0.000113998,  0.000178325, 543.331791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000178325,  0.000113998
2017-03-24 08:33:45.867758, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000041034,  0.000109644,  0.000178325, 543.331791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000178325,  0.000109644
2017-03-24 08:33:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000045459,  0.000109644,  0.000135059, 543.331791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000135059,  0.000109644
2017-03-24 08:33:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000007948,  0.000109644,  0.000072194, 588.790791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000072194,  0.000109644
2017-03-24 08:33:46.986464, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000007948,  0.000123746,  0.000072194, 580.842791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000072194,  0.000123746
2017-03-24 08:33:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000031946,  0.000123746,  0.000087209, 580.842791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000087209,  0.000123746
2017-03-24 08:33:48.501809, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000031946,  0.000124748,  0.000087209, 548.896791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000087209,  0.000124748
2017-03-24 08:33:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000031237,  0.000124748,  0.000073607, 548.896791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000073607,  0.000124748
2017-03-24 08:33:49.494935, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000031237,  0.000125670,  0.000073607, 517.659791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000073607,  0.000125670
2017-03-24 08:33:49.644183, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000031237,  0.000141083,  0.000073607, 517.659791992, D, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000073607,  0.000141083
2017-03-24 08:33:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000020697,  0.000141083,  0.000107876, 517.659791992, S, 0.000111531, 357, -0.000003897, 12601, 505, 29,  0.000107876,  0.000141083
2017-03-24 08:33:50.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000017327,  0.000141083,  0.000149395, 496.962791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000149395,  0.000141083
2017-03-24 08:33:51.504911, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000017327,  0.000106601,  0.000149395, 514.289791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000149395,  0.000106601
2017-03-24 08:33:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000020509,  0.000106601,  0.000114340, 514.289791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000114340,  0.000106601
2017-03-24 08:33:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000001684,  0.000106601,  0.000105108, 534.798791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000105108,  0.000106601
2017-03-24 08:33:53.445802, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000001684,  0.000119516,  0.000105108, 533.114791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000105108,  0.000119516
2017-03-24 08:33:53.652272, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000001684,  0.000111321,  0.000105108, 533.114791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000105108,  0.000111321
2017-03-24 08:33:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000007920,  0.000111321,  0.000133666, 533.114791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000133666,  0.000111321
2017-03-24 08:33:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000006114,  0.000111321,  0.000101613, 541.034791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000101613,  0.000111321
2017-03-24 08:33:55.461784, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000006114,  0.000107695,  0.000101613, 547.148791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000101613,  0.000107695
2017-03-24 08:33:55.908710, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000008933,  0.000107695,  0.000139223, 547.148791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000139223,  0.000107695
2017-03-24 08:33:55.969390, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000008933,  0.000102189,  0.000139223, 556.081791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000139223,  0.000102189
2017-03-24 08:33:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000002946,  0.000102189,  0.000077793, 556.081791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000077793,  0.000102189
2017-03-24 08:33:57.441687, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000002946,  0.000146020,  0.000077793, 553.135791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000077793,  0.000146020
2017-03-24 08:33:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000010777,  0.000146020,  0.000123656, 553.135791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000123656,  0.000146020
2017-03-24 08:33:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000060202,  0.000146020,  0.000219828, 542.358791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000219828,  0.000146020
2017-03-24 08:33:59.282291, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000060202,  0.000116999,  0.000219828, 602.560791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000219828,  0.000116999
2017-03-24 08:33:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000049845,  0.000116999,  0.000103389, 602.560791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000103389,  0.000116999
2017-03-24 08:34:00.397804, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000049845,  0.000146898,  0.000103389, 652.405791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000103389,  0.000146898
2017-03-24 08:34:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000030679,  0.000146898,  0.000059771, 652.405791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000059771,  0.000146898
2017-03-24 08:34:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000007034,  0.000146898,  0.000151224, 621.726791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000151224,  0.000146898
2017-03-24 08:34:02.044362, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000007034,  0.000143313,  0.000151224, 614.692791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000151224,  0.000143313
2017-03-24 08:34:02.084146, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000007034,  0.000120591,  0.000151224, 614.692791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000151224,  0.000120591
2017-03-24 08:34:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000006549,  0.000120591,  0.000087754, 614.692791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000087754,  0.000120591
2017-03-24 08:34:03.372320, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000006549,  0.000127175,  0.000087754, 621.241791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000087754,  0.000127175
2017-03-24 08:34:03.630345, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000006549,  0.000112199,  0.000087754, 621.241791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000087754,  0.000112199
2017-03-24 08:34:03.821169, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000006549,  0.000150619,  0.000087754, 621.241791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000087754,  0.000150619
2017-03-24 08:34:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000003926,  0.000150619,  0.000131010, 621.241791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000131010,  0.000150619
2017-03-24 08:34:04.443458, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000003926,  0.000133297,  0.000131010, 617.315791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000131010,  0.000133297
2017-03-24 08:34:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000012686,  0.000133297,  0.000070348, 617.315791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000070348,  0.000133297
2017-03-24 08:34:05.415087, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000012686,  0.000228954,  0.000070348, 604.629791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000070348,  0.000228954
2017-03-24 08:34:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000027593,  0.000228954,  0.000101819, 604.629791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000101819,  0.000228954
2017-03-24 08:34:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000009610,  0.000228954,  0.000106743, 577.036791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000106743,  0.000228954
2017-03-24 08:34:07.275570, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000009610,  0.000112832,  0.000106743, 567.426791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000106743,  0.000112832
2017-03-24 08:34:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000005624,  0.000112832,  0.000110037, 567.426791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000110037,  0.000112832
2017-03-24 08:34:08.385214, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000005624,  0.000119949,  0.000110037, 561.802791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000110037,  0.000119949
2017-03-24 08:34:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000025032,  0.000119949,  0.000068146, 561.802791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000068146,  0.000119949
2017-03-24 08:34:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000005262,  0.000119949,  0.000149551, 536.770791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000149551,  0.000119949
2017-03-24 08:34:09.964008, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000005262,  0.000122219,  0.000149551, 531.508791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000149551,  0.000122219
2017-03-24 08:34:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000010351,  0.000122219,  0.000099549, 531.508791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000099549,  0.000122219
2017-03-24 08:34:11.271022, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000010351,  0.000114287,  0.000099549, 541.859791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000099549,  0.000114287
2017-03-24 08:34:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000003596,  0.000114287,  0.000136330, 541.859791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000136330,  0.000114287
2017-03-24 08:34:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000004066,  0.000114287,  0.000084336, 545.455791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000084336,  0.000114287
2017-03-24 08:34:13.212335, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000004066,  0.000111313,  0.000084336, 541.389791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000084336,  0.000111313
2017-03-24 08:34:13.335377, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000004066,  0.000111441,  0.000084336, 541.389791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000084336,  0.000111441
2017-03-24 08:34:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000017931,  0.000111441,  0.000108154, 541.389791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000108154,  0.000111441
2017-03-24 08:34:14.802374, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000017931,  0.000102003,  0.000108154, 523.458791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000108154,  0.000102003
2017-03-24 08:34:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000016465,  0.000102003,  0.000086629, 523.458791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000086629,  0.000102003
2017-03-24 08:34:15.486793, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000016465,  0.000123650,  0.000086629, 506.993791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000086629,  0.000123650
2017-03-24 08:34:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000007282,  0.000123650,  0.000126191, 506.993791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000126191,  0.000123650
2017-03-24 08:34:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000000112,  0.000123650,  0.000101283, 499.711791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000101283,  0.000123650
2017-03-24 08:34:17.095862, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000000112,  0.000128034,  0.000101283, 499.823791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000101283,  0.000128034
2017-03-24 08:34:17.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000009068,  0.000128034,  0.000107773, 499.823791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000107773,  0.000128034
2017-03-24 08:34:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000018768,  0.000128034,  0.000081824, 490.755791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000081824,  0.000128034
2017-03-24 08:34:18.970927, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000018768,  0.000116105,  0.000081824, 471.987791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000081824,  0.000116105
2017-03-24 08:34:19.588975, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000018768,  0.000125474,  0.000081824, 471.987791992, D, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000081824,  0.000125474
2017-03-24 08:34:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000017473,  0.000125474,  0.000110066, 471.987791992, S, 0.000110308, 687, 0.000001695, 22140, 480, 46,  0.000110066,  0.000125474
2017-03-24 08:34:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000002145,  0.000125474,  0.000112184, 454.514791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000112184,  0.000125474
2017-03-24 08:34:21.497672, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000002145,  0.000112235,  0.000112184, 452.369791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000112184,  0.000112235
2017-03-24 08:34:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000007659,  0.000112235,  0.000129592, 452.369791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000129592,  0.000112235
2017-03-24 08:34:22.491565, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000007659,  0.000128448,  0.000129592, 460.028791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000129592,  0.000128448
2017-03-24 08:34:22.624776, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000007659,  0.000094794,  0.000129592, 460.028791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000129592,  0.000094794
2017-03-24 08:34:22.908966, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000003814,  0.000094794,  0.000104642, 460.028791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000104642,  0.000094794
2017-03-24 08:34:23.526534, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000003814,  0.000106651,  0.000104642, 463.842791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000104642,  0.000106651
2017-03-24 08:34:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000004624,  0.000106651,  0.000131372, 463.842791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000131372,  0.000106651
2017-03-24 08:34:24.669508, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000004624,  0.000104235,  0.000131372, 468.466791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000131372,  0.000104235
2017-03-24 08:34:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000009361,  0.000104235,  0.000076576, 468.466791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000076576,  0.000104235
2017-03-24 08:34:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000007610,  0.000104235,  0.000134850, 459.105791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000134850,  0.000104235
2017-03-24 08:34:26.663471, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000007610,  0.000113078,  0.000134850, 451.495791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000134850,  0.000113078
2017-03-24 08:34:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000002008,  0.000113078,  0.000095931, 451.495791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000095931,  0.000113078
2017-03-24 08:34:27.505992, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000002008,  0.000098976,  0.000095931, 453.503791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000095931,  0.000098976
2017-03-24 08:34:27.908725, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000003110,  0.000098976,  0.000137129, 453.503791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000137129,  0.000098976
2017-03-24 08:34:28.855271, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000003110,  0.000106601,  0.000137129, 456.613791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000137129,  0.000106601
2017-03-24 08:34:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000062412,  0.000106601,  0.000214434, 456.613791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000214434,  0.000106601
2017-03-24 08:34:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000050647,  0.000106601,  0.000113540, 519.025791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000113540,  0.000106601
2017-03-24 08:34:30.658622, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000050647,  0.000122736,  0.000113540, 569.672791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000113540,  0.000122736
2017-03-24 08:34:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000012875,  0.000122736,  0.000138995, 569.672791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000138995,  0.000122736
2017-03-24 08:34:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000012907,  0.000122736,  0.000113708, 582.547791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000113708,  0.000122736
2017-03-24 08:34:32.008654, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000012907,  0.000127692,  0.000113708, 595.454791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000113708,  0.000127692
2017-03-24 08:34:32.830143, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000012907,  0.000126082,  0.000113708, 595.454791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000113708,  0.000126082
2017-03-24 08:34:32.908714, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000001629,  0.000126082,  0.000116638, 595.454791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000116638,  0.000126082
2017-03-24 08:34:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000002536,  0.000126082,  0.000115721, 597.083791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000115721,  0.000126082
2017-03-24 08:34:34.473889, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000002536,  0.000108032,  0.000115721, 599.619791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000115721,  0.000108032
2017-03-24 08:34:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000004782,  0.000108032,  0.000121165, 599.619791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000121165,  0.000108032
2017-03-24 08:34:34.939479, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000004782,  0.000127438,  0.000121165, 604.401791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000121165,  0.000127438
2017-03-24 08:34:35.407297, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000004782,  0.000128683,  0.000121165, 604.401791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000121165,  0.000128683
2017-03-24 08:34:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000013344,  0.000128683,  0.000133120, 604.401791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000133120,  0.000128683
2017-03-24 08:34:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000004576,  0.000128683,  0.000085562, 617.745791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000085562,  0.000128683
2017-03-24 08:34:37.090868, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000004576,  0.000127665,  0.000085562, 613.169791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000085562,  0.000127665
2017-03-24 08:34:37.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000000319,  0.000127665,  0.000141662, 613.169791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000141662,  0.000127665
2017-03-24 08:34:38.844273, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000000319,  0.000121020,  0.000141662, 612.850791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000141662,  0.000121020
2017-03-24 08:34:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000005171,  0.000121020,  0.000075967, 612.850791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000075967,  0.000121020
2017-03-24 08:34:39.570145, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000005171,  0.000127537,  0.000075967, 607.679791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000075967,  0.000127537
2017-03-24 08:34:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000032798,  0.000127537,  0.000086525, 607.679791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000086525,  0.000127537
2017-03-24 08:34:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000030094,  0.000127537,  0.000081413, 574.881791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000081413,  0.000127537
2017-03-24 08:34:41.444270, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000030094,  0.000124680,  0.000081413, 544.787791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000081413,  0.000124680
2017-03-24 08:34:41.819889, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000030094,  0.000139887,  0.000081413, 544.787791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000081413,  0.000139887
2017-03-24 08:34:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000026852,  0.000139887,  0.000092717, 544.787791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000092717,  0.000139887
2017-03-24 08:34:42.908649, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000008411,  0.000139887,  0.000118004, 517.935791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000118004,  0.000139887
2017-03-24 08:34:43.517181, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000008411,  0.000110259,  0.000118004, 509.524791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000118004,  0.000110259
2017-03-24 08:34:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000014717,  0.000110259,  0.000138953, 509.524791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000138953,  0.000110259
2017-03-24 08:34:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000001889,  0.000110259,  0.000092326, 524.241791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000092326,  0.000110259
2017-03-24 08:34:45.251766, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000001889,  0.000122847,  0.000092326, 526.130791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000092326,  0.000122847
2017-03-24 08:34:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000010592,  0.000122847,  0.000113945, 526.130791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000113945,  0.000122847
2017-03-24 08:34:46.736970, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000010592,  0.000158766,  0.000113945, 515.538791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000113945,  0.000158766
2017-03-24 08:34:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000012147,  0.000158766,  0.000137889, 515.538791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000137889,  0.000158766
2017-03-24 08:34:47.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000006866,  0.000158766,  0.000103512, 527.685791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000103512,  0.000158766
2017-03-24 08:34:48.012911, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000006866,  0.000118449,  0.000103512, 534.551791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000103512,  0.000118449
2017-03-24 08:34:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000016040,  0.000118449,  0.000092230, 534.551791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000092230,  0.000118449
2017-03-24 08:34:49.054380, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000016040,  0.000128657,  0.000092230, 518.511791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000092230,  0.000128657
2017-03-24 08:34:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000003453,  0.000128657,  0.000142601, 518.511791992, S, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000142601,  0.000128657
2017-03-24 08:34:50.480786, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000003453,  0.000114112,  0.000142601, 521.964791992, D, 0.000113073, 1029, -0.000001415, 19782, 550, 47,  0.000142601,  0.000114112
2017-03-24 08:34:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000024562,  0.000114112,  0.000134483, 521.964791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000134483,  0.000114112
2017-03-24 08:34:51.879664, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000024562,  0.000119141,  0.000134483, 546.526791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000134483,  0.000119141
2017-03-24 08:34:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000009336,  0.000119141,  0.000112445, 546.526791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000112445,  0.000119141
2017-03-24 08:34:52.388030, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000009336,  0.000110013,  0.000112445, 555.862791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000112445,  0.000110013
2017-03-24 08:34:52.498702, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000009336,  0.000226596,  0.000112445, 555.862791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000112445,  0.000226596
2017-03-24 08:34:52.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000020363,  0.000226596,  0.000075777, 555.862791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000075777,  0.000226596
2017-03-24 08:34:53.506311, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000020363,  0.000173256,  0.000075777, 535.499791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000075777,  0.000173256
2017-03-24 08:34:53.889844, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000020363,  0.000112361,  0.000075777, 535.499791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000075777,  0.000112361
2017-03-24 08:34:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000028335,  0.000112361,  0.000097395, 535.499791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000097395,  0.000112361
2017-03-24 08:34:54.618323, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000028335,  0.000140204,  0.000097395, 507.164791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000097395,  0.000140204
2017-03-24 08:34:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000025589,  0.000140204,  0.000081546, 507.164791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000081546,  0.000140204
2017-03-24 08:34:55.534592, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000025589,  0.000116894,  0.000081546, 481.575791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000081546,  0.000116894
2017-03-24 08:34:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000011022,  0.000116894,  0.000126302, 481.575791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000126302,  0.000116894
2017-03-24 08:34:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000001851,  0.000116894,  0.000099795, 470.553791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000099795,  0.000116894
2017-03-24 08:34:56.911825, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000001851,  0.000081536,  0.000099795, 468.702791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000099795,  0.000081536
2017-03-24 08:34:57.773445, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000001851,  0.000098858,  0.000099795, 468.702791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000099795,  0.000098858
2017-03-24 08:34:57.908244, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000010028,  0.000098858,  0.000109329, 468.702791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000109329,  0.000098858
2017-03-24 08:34:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000015114,  0.000098858,  0.000089004, 458.674791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000089004,  0.000098858
2017-03-24 08:34:59.591317, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000015114,  0.000114051,  0.000089004, 443.560791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000089004,  0.000114051
2017-03-24 08:34:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000005488,  0.000114051,  0.000150318, 443.560791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000150318,  0.000114051
2017-03-24 08:35:00.111556, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000005488,  0.000104202,  0.000150318, 449.048791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000150318,  0.000104202
2017-03-24 08:35:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000003496,  0.000104202,  0.000084810, 449.048791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000084810,  0.000104202
2017-03-24 08:35:00.966927, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000003496,  0.000099505,  0.000084810, 452.544791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000084810,  0.000099505
2017-03-24 08:35:01.627227, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000003496,  0.000135103,  0.000084810, 452.544791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000084810,  0.000135103
2017-03-24 08:35:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000020613,  0.000135103,  0.000101834, 452.544791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000101834,  0.000135103
2017-03-24 08:35:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000020095,  0.000135103,  0.000085576, 431.931791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000085576,  0.000135103
2017-03-24 08:35:03.496637, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000020095,  0.000100556,  0.000085576, 411.836791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000085576,  0.000100556
2017-03-24 08:35:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000006738,  0.000100556,  0.000155309, 411.836791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000155309,  0.000100556
2017-03-24 08:35:04.155225, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000006738,  0.000124238,  0.000155309, 418.574791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000155309,  0.000124238
2017-03-24 08:35:04.165367, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000006738,  0.000089847,  0.000155309, 418.574791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000155309,  0.000089847
2017-03-24 08:35:04.856117, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000006738,  0.000099033,  0.000155309, 418.574791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000155309,  0.000099033
2017-03-24 08:35:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000011441,  0.000099033,  0.000095278, 418.574791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000095278,  0.000099033
2017-03-24 08:35:05.158641, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000011441,  0.000259583,  0.000095278, 430.015791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000095278,  0.000259583
2017-03-24 08:35:05.633833, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000011441,  0.000100573,  0.000095278, 430.015791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000095278,  0.000100573
2017-03-24 08:35:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000012825,  0.000100573,  0.000108220, 430.015791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000108220,  0.000100573
2017-03-24 08:35:06.792442, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000012825,  0.000106083,  0.000108220, 417.190791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000108220,  0.000106083
2017-03-24 08:35:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000006192,  0.000106083,  0.000109304, 417.190791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000109304,  0.000106083
2017-03-24 08:35:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000001670,  0.000106083,  0.000117070, 410.998791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000117070,  0.000106083
2017-03-24 08:35:08.778109, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000001670,  0.000074597,  0.000117070, 409.328791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000117070,  0.000074597
2017-03-24 08:35:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000003628,  0.000074597,  0.000105179, 409.328791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000105179,  0.000074597
2017-03-24 08:35:09.006867, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000003628,  0.000095478,  0.000105179, 405.700791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000105179,  0.000095478
2017-03-24 08:35:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000003576,  0.000095478,  0.000116706, 405.700791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000116706,  0.000095478
2017-03-24 08:35:10.891244, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000003576,  0.000094226,  0.000116706, 402.124791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000116706,  0.000094226
2017-03-24 08:35:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000003880,  0.000094226,  0.000119654, 402.124791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000119654,  0.000094226
2017-03-24 08:35:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000008446,  0.000094226,  0.000125658, 406.004791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000125658,  0.000094226
2017-03-24 08:35:12.750975, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000008446,  0.000111154,  0.000125658, 414.450791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000125658,  0.000111154
2017-03-24 08:35:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000019461,  0.000111154,  0.000141647, 414.450791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000141647,  0.000111154
2017-03-24 08:35:13.355223, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000019461,  0.000109580,  0.000141647, 433.911791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000141647,  0.000109580
2017-03-24 08:35:13.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000013821,  0.000109580,  0.000114464, 433.911791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000114464,  0.000109580
2017-03-24 08:35:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000002032,  0.000109580,  0.000110062, 447.732791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000110062,  0.000109580
2017-03-24 08:35:14.936797, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000002032,  0.000102084,  0.000110062, 445.700791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000110062,  0.000102084
2017-03-24 08:35:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000001806,  0.000102084,  0.000122164, 445.700791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000122164,  0.000102084
2017-03-24 08:35:16.530971, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000001806,  0.000102360,  0.000122164, 447.506791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000122164,  0.000102360
2017-03-24 08:35:16.620290, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000001806,  0.000106505,  0.000122164, 447.506791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000122164,  0.000106505
2017-03-24 08:35:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000005744,  0.000106505,  0.000094891, 447.506791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000094891,  0.000106505
2017-03-24 08:35:17.477638, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000005744,  0.000092306,  0.000094891, 441.762791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000094891,  0.000092306
2017-03-24 08:35:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000004304,  0.000092306,  0.000142005, 441.762791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000142005,  0.000092306
2017-03-24 08:35:18.113201, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000004304,  0.000098545,  0.000142005, 446.066791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000142005,  0.000098545
2017-03-24 08:35:18.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000018926,  0.000098545,  0.000123865, 446.066791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000123865,  0.000098545
2017-03-24 08:35:19.628891, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000018926,  0.000137550,  0.000123865, 464.992791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000123865,  0.000137550
2017-03-24 08:35:19.884970, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000018926,  0.000101590,  0.000123865, 464.992791992, D, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000123865,  0.000101590
2017-03-24 08:35:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000035254,  0.000101590,  0.000174848, 464.992791992, S, 0.000113666, 271, 0.000002248, 19232, 533, 57,  0.000174848,  0.000101590
2017-03-24 08:35:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000018151,  0.000101590,  0.000089958, 500.246791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089958,  0.000101590
2017-03-24 08:35:21.028829, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000018151,  0.000129197,  0.000089958, 518.397791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089958,  0.000129197
2017-03-24 08:35:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000017109,  0.000129197,  0.000104279, 518.397791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000104279,  0.000129197
2017-03-24 08:35:22.654947, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000017109,  0.000127061,  0.000104279, 501.288791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000104279,  0.000127061
2017-03-24 08:35:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000009165,  0.000127061,  0.000105773, 501.288791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000105773,  0.000127061
2017-03-24 08:35:23.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000004470,  0.000127061,  0.000113644, 492.123791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000113644,  0.000127061
2017-03-24 08:35:23.918545, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000004470,  0.000119847,  0.000113644, 487.653791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000113644,  0.000119847
2017-03-24 08:35:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000012828,  0.000119847,  0.000089089, 487.653791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089089,  0.000119847
2017-03-24 08:35:25.445777, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000012828,  0.000064338,  0.000089089, 474.825791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089089,  0.000064338
2017-03-24 08:35:25.800390, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000012828,  0.000114130,  0.000089089, 474.825791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089089,  0.000114130
2017-03-24 08:35:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000025044,  0.000114130,  0.000188761, 474.825791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000188761,  0.000114130
2017-03-24 08:35:25.980050, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000025044,  0.000097748,  0.000188761, 499.869791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000188761,  0.000097748
2017-03-24 08:35:26.884672, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000025044,  0.000127331,  0.000188761, 499.869791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000188761,  0.000127331
2017-03-24 08:35:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000018664,  0.000127331,  0.000076386, 499.869791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000076386,  0.000127331
2017-03-24 08:35:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000018230,  0.000127331,  0.000115690, 518.533791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000115690,  0.000127331
2017-03-24 08:35:28.100563, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000018230,  0.000134213,  0.000115690, 500.303791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000115690,  0.000134213
2017-03-24 08:35:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000016118,  0.000134213,  0.000081034, 500.303791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000081034,  0.000134213
2017-03-24 08:35:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000013393,  0.000134213,  0.000121565, 484.185791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000121565,  0.000134213
2017-03-24 08:35:30.098228, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000013393,  0.000135355,  0.000121565, 470.792791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000121565,  0.000135355
2017-03-24 08:35:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000017840,  0.000135355,  0.000072329, 470.792791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000072329,  0.000135355
2017-03-24 08:35:31.522946, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000017840,  0.000146263,  0.000072329, 452.952791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000072329,  0.000146263
2017-03-24 08:35:31.594057, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000017840,  0.000098876,  0.000072329, 452.952791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000072329,  0.000098876
2017-03-24 08:35:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000021535,  0.000098876,  0.000114152, 452.952791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000114152,  0.000098876
2017-03-24 08:35:32.251754, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000021535,  0.000111048,  0.000114152, 431.417791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000114152,  0.000111048
2017-03-24 08:35:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000004383,  0.000111048,  0.000123712, 431.417791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000123712,  0.000111048
2017-03-24 08:35:33.545759, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000004383,  0.000098869,  0.000123712, 435.800791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000123712,  0.000098869
2017-03-24 08:35:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000034960,  0.000098869,  0.000175025, 435.800791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000175025,  0.000098869
2017-03-24 08:35:34.275537, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000034960,  0.000145994,  0.000175025, 470.760791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000175025,  0.000145994
2017-03-24 08:35:34.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000020359,  0.000145994,  0.000094806, 470.760791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000094806,  0.000145994
2017-03-24 08:35:34.943166, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000020359,  0.000118129,  0.000094806, 491.119791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000094806,  0.000118129
2017-03-24 08:35:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000021956,  0.000118129,  0.000091022, 491.119791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000091022,  0.000118129
2017-03-24 08:35:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000026492,  0.000118129,  0.000086027, 469.163791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000086027,  0.000118129
2017-03-24 08:35:36.927867, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000026492,  0.000097448,  0.000086027, 442.671791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000086027,  0.000097448
2017-03-24 08:35:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000013141,  0.000097448,  0.000117476, 442.671791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000117476,  0.000097448
2017-03-24 08:35:37.959680, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000013141,  0.000097645,  0.000117476, 429.530791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000117476,  0.000097645
2017-03-24 08:35:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000001557,  0.000097645,  0.000108709, 429.530791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000108709,  0.000097645
2017-03-24 08:35:39.102731, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000001557,  0.000115666,  0.000108709, 427.973791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000108709,  0.000115666
2017-03-24 08:35:39.908709, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000000327,  0.000115666,  0.000120936, 427.973791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000120936,  0.000115666
2017-03-24 08:35:40.245920, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000000327,  0.000102214,  0.000120936, 428.300791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000120936,  0.000102214
2017-03-24 08:35:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000007636,  0.000102214,  0.000092671, 428.300791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000092671,  0.000102214
2017-03-24 08:35:41.263460, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000007636,  0.000182538,  0.000092671, 420.664791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000092671,  0.000182538
2017-03-24 08:35:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000014058,  0.000182538,  0.000108210, 420.664791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000108210,  0.000182538
2017-03-24 08:35:42.635015, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000014058,  0.000110039,  0.000108210, 406.606791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000108210,  0.000110039
2017-03-24 08:35:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000012614,  0.000110039,  0.000095855, 406.606791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000095855,  0.000110039
2017-03-24 08:35:43.662430, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000012614,  0.000109286,  0.000095855, 393.992791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000095855,  0.000109286
2017-03-24 08:35:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000005306,  0.000109286,  0.000144049, 393.992791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000144049,  0.000109286
2017-03-24 08:35:44.539449, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000005306,  0.000104805,  0.000144049, 399.298791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000144049,  0.000104805
2017-03-24 08:35:44.908661, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000017503,  0.000104805,  0.000120093, 399.298791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000120093,  0.000104805
2017-03-24 08:35:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000022286,  0.000104805,  0.000153598, 416.801791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000153598,  0.000104805
2017-03-24 08:35:46.515242, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000022286,  0.000102758,  0.000153598, 439.087791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000153598,  0.000102758
2017-03-24 08:35:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000006908,  0.000102758,  0.000089520, 439.087791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089520,  0.000102758
2017-03-24 08:35:47.124102, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000006908,  0.000102646,  0.000089520, 445.995791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089520,  0.000102646
2017-03-24 08:35:47.595249, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000006908,  0.000135916,  0.000089520, 445.995791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089520,  0.000135916
2017-03-24 08:35:47.660264, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000006908,  0.000115762,  0.000089520, 445.995791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000089520,  0.000115762
2017-03-24 08:35:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000020334,  0.000115762,  0.000180324, 445.995791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000180324,  0.000115762
2017-03-24 08:35:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000027278,  0.000115762,  0.000103098, 466.329791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000103098,  0.000115762
2017-03-24 08:35:49.126408, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000027278,  0.000095970,  0.000103098, 493.607791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000103098,  0.000095970
2017-03-24 08:35:49.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000008842,  0.000095970,  0.000107873, 493.607791992, S, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000107873,  0.000095970
2017-03-24 08:35:50.232865, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000008842,  0.000113651,  0.000107873, 484.765791992, D, 0.000114347, 421, -0.000000724, 15081, 452, 42,  0.000107873,  0.000113651
2017-03-24 08:35:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000021573,  0.000113651,  0.000077286, 484.765791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000077286,  0.000113651
2017-03-24 08:35:51.813379, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000021573,  0.000112318,  0.000077286, 463.192791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000077286,  0.000112318
2017-03-24 08:35:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000014079,  0.000112318,  0.000122544, 463.192791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000122544,  0.000112318
2017-03-24 08:35:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000005175,  0.000112318,  0.000115618, 449.113791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000115618,  0.000112318
2017-03-24 08:35:53.535583, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000005175,  0.000109844,  0.000115618, 454.288791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000115618,  0.000109844
2017-03-24 08:35:53.785739, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000005175,  0.000116871,  0.000115618, 454.288791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000115618,  0.000116871
2017-03-24 08:35:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000005250,  0.000116871,  0.000122547, 454.288791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000122547,  0.000116871
2017-03-24 08:35:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000005350,  0.000116871,  0.000115671, 459.538791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000115671,  0.000116871
2017-03-24 08:35:54.992178, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000005350,  0.000110657,  0.000115671, 464.888791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000115671,  0.000110657
2017-03-24 08:35:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000005395,  0.000110657,  0.000122653, 464.888791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000122653,  0.000110657
2017-03-24 08:35:55.978018, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000005395,  0.000110186,  0.000122653, 470.283791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000122653,  0.000110186
2017-03-24 08:35:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000011903,  0.000110186,  0.000081105, 470.283791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000081105,  0.000110186
2017-03-24 08:35:57.755355, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000011903,  0.000148496,  0.000081105, 458.380791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000081105,  0.000148496
2017-03-24 08:35:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000016924,  0.000148496,  0.000112653, 458.380791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000112653,  0.000148496
2017-03-24 08:35:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000017098,  0.000148496,  0.000080785, 441.456791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000080785,  0.000148496
2017-03-24 08:35:59.315989, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000017098,  0.000101513,  0.000080785, 424.358791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000080785,  0.000101513
2017-03-24 08:35:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000008260,  0.000101513,  0.000130161, 424.358791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000130161,  0.000101513
2017-03-24 08:36:00.481465, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000008260,  0.000102613,  0.000130161, 416.098791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000130161,  0.000102613
2017-03-24 08:36:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000009849,  0.000102613,  0.000116682, 416.098791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000116682,  0.000102613
2017-03-24 08:36:01.163224, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000009849,  0.000109188,  0.000116682, 425.947791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000116682,  0.000109188
2017-03-24 08:36:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000001360,  0.000109188,  0.000107606, 425.947791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000107606,  0.000109188
2017-03-24 08:36:01.939742, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000001360,  0.000108938,  0.000107606, 424.587791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000107606,  0.000108938
2017-03-24 08:36:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000013066,  0.000108938,  0.000093241, 424.587791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000093241,  0.000108938
2017-03-24 08:36:03.102570, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000013066,  0.000114665,  0.000093241, 411.521791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000093241,  0.000114665
2017-03-24 08:36:03.208921, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000013066,  0.000156654,  0.000093241, 411.521791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000093241,  0.000156654
2017-03-24 08:36:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000005231,  0.000156654,  0.000123134, 411.521791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000123134,  0.000156654
2017-03-24 08:36:04.056330, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000005231,  0.000108281,  0.000123134, 406.290791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000123134,  0.000108281
2017-03-24 08:36:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000007118,  0.000108281,  0.000089479, 406.290791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000089479,  0.000108281
2017-03-24 08:36:05.876901, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000007118,  0.000133431,  0.000089479, 399.172791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000089479,  0.000133431
2017-03-24 08:36:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000017912,  0.000133431,  0.000101657, 399.172791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000101657,  0.000133431
2017-03-24 08:36:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000010640,  0.000133431,  0.000104024, 381.260791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000104024,  0.000133431
2017-03-24 08:36:07.277028, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000010640,  0.000106340,  0.000104024, 370.620791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000104024,  0.000106340
2017-03-24 08:36:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000004021,  0.000106340,  0.000114815, 370.620791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000114815,  0.000106340
2017-03-24 08:36:08.854153, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000004021,  0.000191661,  0.000114815, 366.599791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000114815,  0.000191661
2017-03-24 08:36:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000031851,  0.000191661,  0.000175935, 366.599791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000175935,  0.000191661
2017-03-24 08:36:09.342139, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000031851,  0.000132177,  0.000175935, 398.450791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000175935,  0.000132177
2017-03-24 08:36:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000040424,  0.000132177,  0.000132832, 398.450791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000132832,  0.000132177
2017-03-24 08:36:10.726928, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000040424,  0.000115276,  0.000132832, 438.874791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000132832,  0.000115276
2017-03-24 08:36:10.908861, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000058953,  0.000115276,  0.000214005, 438.874791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000214005,  0.000115276
2017-03-24 08:36:11.335679, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000058953,  0.000116328,  0.000214005, 497.827791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000214005,  0.000116328
2017-03-24 08:36:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000060824,  0.000116328,  0.000137430, 497.827791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000137430,  0.000116328
2017-03-24 08:36:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000008918,  0.000116328,  0.000074989, 558.651791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000074989,  0.000116328
2017-03-24 08:36:12.966545, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000008918,  0.000118147,  0.000074989, 549.733791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000074989,  0.000118147
2017-03-24 08:36:13.494428, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000008918,  0.000124649,  0.000074989, 549.733791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000074989,  0.000124649
2017-03-24 08:36:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000026777,  0.000124649,  0.000101689, 549.733791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000101689,  0.000124649
2017-03-24 08:36:14.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000034002,  0.000124649,  0.000060516, 522.956791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000060516,  0.000124649
2017-03-24 08:36:15.120504, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000034002,  0.000127263,  0.000060516, 488.954791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000060516,  0.000127263
2017-03-24 08:36:15.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000042238,  0.000127263,  0.000084931, 488.954791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000084931,  0.000127263
2017-03-24 08:36:16.123073, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000042238,  0.000113223,  0.000084931, 446.716791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000084931,  0.000113223
2017-03-24 08:36:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000012894,  0.000113223,  0.000118633, 446.716791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000118633,  0.000113223
2017-03-24 08:36:17.678178, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000012894,  0.000123540,  0.000118633, 433.822791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000118633,  0.000123540
2017-03-24 08:36:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000005049,  0.000123540,  0.000120461, 433.822791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000120461,  0.000123540
2017-03-24 08:36:18.181111, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000005049,  0.000155209,  0.000120461, 438.871791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000120461,  0.000155209
2017-03-24 08:36:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000013092,  0.000155209,  0.000082515, 438.871791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000082515,  0.000155209
2017-03-24 08:36:19.159156, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000013092,  0.000105564,  0.000082515, 425.779791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000082515,  0.000105564
2017-03-24 08:36:19.323173, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000013092,  0.000106618,  0.000082515, 425.779791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000082515,  0.000106618
2017-03-24 08:36:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000009157,  0.000106618,  0.000128266, 425.779791992, S, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000128266,  0.000106618
2017-03-24 08:36:20.297149, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000009157,  0.000118837,  0.000128266, 416.622791992, D, 0.000114452, 347, -0.000000516, 17574, 460, 36,  0.000128266,  0.000118837
2017-03-24 08:36:20.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000011547,  0.000118837,  0.000077351, 416.622791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000077351,  0.000118837
2017-03-24 08:36:21.340255, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000011547,  0.000121056,  0.000077351, 405.075791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000077351,  0.000121056
2017-03-24 08:36:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000015438,  0.000121056,  0.000120354, 405.075791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000120354,  0.000121056
2017-03-24 08:36:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000007970,  0.000121056,  0.000092241, 389.637791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000092241,  0.000121056
2017-03-24 08:36:22.970073, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000007970,  0.000122800,  0.000092241, 381.667791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000092241,  0.000122800
2017-03-24 08:36:23.050303, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000007970,  0.000103712,  0.000092241, 381.667791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000092241,  0.000103712
2017-03-24 08:36:23.673565, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000007970,  0.000106454,  0.000092241, 381.667791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000092241,  0.000106454
2017-03-24 08:36:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000005207,  0.000106454,  0.000146123, 381.667791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000146123,  0.000106454
2017-03-24 08:36:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000017358,  0.000106454,  0.000115959, 386.874791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000115959,  0.000106454
2017-03-24 08:36:25.025804, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000017358,  0.000124838,  0.000115959, 404.232791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000115959,  0.000124838
2017-03-24 08:36:25.356012, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000017358,  0.000105440,  0.000115959, 404.232791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000115959,  0.000105440
2017-03-24 08:36:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000000467,  0.000105440,  0.000110443, 404.232791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000110443,  0.000105440
2017-03-24 08:36:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000004698,  0.000105440,  0.000107466, 403.765791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000107466,  0.000105440
2017-03-24 08:36:27.185584, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000004698,  0.000105306,  0.000107466, 399.067791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000107466,  0.000105306
2017-03-24 08:36:27.523431, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000004698,  0.000109428,  0.000107466, 399.067791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000107466,  0.000109428
2017-03-24 08:36:27.630849, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000004698,  0.000096939,  0.000107466, 399.067791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000107466,  0.000096939
2017-03-24 08:36:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000000655,  0.000096939,  0.000120847, 399.067791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000120847,  0.000096939
2017-03-24 08:36:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000009435,  0.000096939,  0.000086983, 399.722791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000086983,  0.000096939
2017-03-24 08:36:29.021015, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000009435,  0.000108016,  0.000086983, 390.287791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000086983,  0.000108016
2017-03-24 08:36:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000013298,  0.000108016,  0.000112909, 390.287791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000112909,  0.000108016
2017-03-24 08:36:30.524283, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000013298,  0.000104878,  0.000112909, 376.989791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000112909,  0.000104878
2017-03-24 08:36:30.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000008175,  0.000104878,  0.000096863, 376.989791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000096863,  0.000104878
2017-03-24 08:36:31.313331, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000008175,  0.000112186,  0.000096863, 368.814791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000096863,  0.000112186
2017-03-24 08:36:31.479804, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008175,  0.000113611,  0.000096863, 368.814791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000096863,  0.000113611
2017-03-24 08:36:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000026162,  0.000113611,  0.000181206, 368.814791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000181206,  0.000113611
2017-03-24 08:36:32.145806, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000026162,  0.000096737,  0.000181206, 394.976791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000181206,  0.000096737
2017-03-24 08:36:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000027144,  0.000096737,  0.000098751, 394.976791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000098751,  0.000096737
2017-03-24 08:36:33.041023, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000027144,  0.000105621,  0.000098751, 422.120791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000098751,  0.000105621
2017-03-24 08:36:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000003065,  0.000105621,  0.000121053, 422.120791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000121053,  0.000105621
2017-03-24 08:36:34.054888, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000003065,  0.000131206,  0.000121053, 419.055791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000121053,  0.000131206
2017-03-24 08:36:34.541169, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000003065,  0.000105989,  0.000121053, 419.055791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000121053,  0.000105989
2017-03-24 08:36:34.836476, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000003065,  0.000098526,  0.000121053, 419.055791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000121053,  0.000098526
2017-03-24 08:36:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000007767,  0.000098526,  0.000089568, 419.055791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000089568,  0.000098526
2017-03-24 08:36:35.427196, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000007767,  0.000109215,  0.000089568, 411.288791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000089568,  0.000109215
2017-03-24 08:36:35.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000014314,  0.000109215,  0.000107927, 411.288791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000107927,  0.000109215
2017-03-24 08:36:36.401398, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000014314,  0.000152075,  0.000107927, 396.974791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000107927,  0.000152075
2017-03-24 08:36:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000021238,  0.000152075,  0.000075614, 396.974791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000075614,  0.000152075
2017-03-24 08:36:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000001865,  0.000152075,  0.000146700, 375.736791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000146700,  0.000152075
2017-03-24 08:36:38.081393, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000001865,  0.000094504,  0.000146700, 373.871791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000146700,  0.000094504
2017-03-24 08:36:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000025352,  0.000094504,  0.000130240, 373.871791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000130240,  0.000094504
2017-03-24 08:36:39.280758, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000025352,  0.000164574,  0.000130240, 399.223791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000130240,  0.000164574
2017-03-24 08:36:39.885654, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000025352,  0.000105125,  0.000130240, 399.223791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000130240,  0.000105125
2017-03-24 08:36:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000006113,  0.000105125,  0.000109036, 399.223791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000109036,  0.000105125
2017-03-24 08:36:40.093487, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000006113,  0.000091971,  0.000109036, 405.336791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000109036,  0.000091971
2017-03-24 08:36:40.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000014942,  0.000091971,  0.000088677, 405.336791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000088677,  0.000091971
2017-03-24 08:36:40.918718, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000014942,  0.000100068,  0.000088677, 390.394791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000088677,  0.000100068
2017-03-24 08:36:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000016188,  0.000100068,  0.000106215, 390.394791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000106215,  0.000100068
2017-03-24 08:36:42.525922, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000016188,  0.000099296,  0.000106215, 374.206791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000106215,  0.000099296
2017-03-24 08:36:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000021554,  0.000099296,  0.000077458, 374.206791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000077458,  0.000099296
2017-03-24 08:36:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000001778,  0.000099296,  0.000152646, 352.652791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000152646,  0.000099296
2017-03-24 08:36:44.288901, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000001778,  0.000089440,  0.000152646, 354.430791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000152646,  0.000089440
2017-03-24 08:36:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000009856,  0.000089440,  0.000093593, 354.430791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000093593,  0.000089440
2017-03-24 08:36:45.617020, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000009856,  0.000106112,  0.000093593, 364.286791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000093593,  0.000106112
2017-03-24 08:36:45.908745, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000009507,  0.000106112,  0.000151883, 364.286791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000151883,  0.000106112
2017-03-24 08:36:46.202168, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000009507,  0.000090111,  0.000151883, 373.793791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000151883,  0.000090111
2017-03-24 08:36:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000024177,  0.000090111,  0.000122846, 373.793791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000122846,  0.000090111
2017-03-24 08:36:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000018411,  0.000090111,  0.000140308, 397.970791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000140308,  0.000090111
2017-03-24 08:36:48.128991, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000018411,  0.000120449,  0.000140308, 416.381791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000140308,  0.000120449
2017-03-24 08:36:48.430922, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000018411,  0.000094893,  0.000140308, 416.381791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000140308,  0.000094893
2017-03-24 08:36:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000008911,  0.000094893,  0.000104207, 416.381791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000104207,  0.000094893
2017-03-24 08:36:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000004973,  0.000094893,  0.000132794, 425.292791992, S, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000132794,  0.000094893
2017-03-24 08:36:50.058900, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000004973,  0.000107805,  0.000132794, 430.265791992, D, 0.000114076, 613, -0.000002271, 23646, 443, 46,  0.000132794,  0.000107805
2017-03-24 08:36:50.908640, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000005150,  0.000107805,  0.000084045, 430.265791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000084045,  0.000107805
2017-03-24 08:36:51.615617, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000005150,  0.000104341,  0.000084045, 425.115791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000084045,  0.000104341
2017-03-24 08:36:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000013376,  0.000104341,  0.000116327, 425.115791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000116327,  0.000104341
2017-03-24 08:36:51.997719, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000013376,  0.000107821,  0.000116327, 411.739791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000116327,  0.000107821
2017-03-24 08:36:52.248835, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000013376,  0.000121225,  0.000116327, 411.739791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000116327,  0.000121225
2017-03-24 08:36:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000006338,  0.000121225,  0.000097892, 411.739791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000097892,  0.000121225
2017-03-24 08:36:53.157689, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000006338,  0.000146854,  0.000097892, 405.401791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000097892,  0.000146854
2017-03-24 08:36:53.869802, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000006338,  0.000106532,  0.000097892, 405.401791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000097892,  0.000106532
2017-03-24 08:36:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000003766,  0.000106532,  0.000136498, 405.401791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000136498,  0.000106532
2017-03-24 08:36:53.950391, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000003766,  0.000105335,  0.000136498, 409.167791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000136498,  0.000105335
2017-03-24 08:36:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000021045,  0.000105335,  0.000132514, 409.167791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000132514,  0.000105335
2017-03-24 08:36:55.196957, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000021045,  0.000103678,  0.000132514, 430.212791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000132514,  0.000103678
2017-03-24 08:36:55.908777, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000010184,  0.000103678,  0.000114841, 430.212791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000114841,  0.000103678
2017-03-24 08:36:56.016462, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000010184,  0.000133317,  0.000114841, 440.396791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000114841,  0.000133317
2017-03-24 08:36:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000004604,  0.000133317,  0.000103151, 440.396791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000103151,  0.000133317
2017-03-24 08:36:57.487040, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000004604,  0.000104290,  0.000103151, 435.792791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000103151,  0.000104290
2017-03-24 08:36:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000004981,  0.000104290,  0.000134133, 435.792791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000134133,  0.000104290
2017-03-24 08:36:58.236711, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000004981,  0.000108278,  0.000134133, 440.773791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000134133,  0.000108278
2017-03-24 08:36:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000007388,  0.000108278,  0.000078398, 440.773791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000078398,  0.000108278
2017-03-24 08:36:59.845080, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000007388,  0.000104060,  0.000078398, 433.385791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000078398,  0.000104060
2017-03-24 08:36:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000008497,  0.000104060,  0.000131781, 433.385791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000131781,  0.000104060
2017-03-24 08:37:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000011576,  0.000104060,  0.000118429, 424.888791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000118429,  0.000104060
2017-03-24 08:37:01.482002, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000011576,  0.000105258,  0.000118429, 436.464791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000118429,  0.000105258
2017-03-24 08:37:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000007985,  0.000105258,  0.000124411, 436.464791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000124411,  0.000105258
2017-03-24 08:37:02.897570, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000007985,  0.000103387,  0.000124411, 444.449791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000124411,  0.000103387
2017-03-24 08:37:02.907265, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000019445,  0.000103387,  0.000063374, 444.449791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000063374,  0.000103387
2017-03-24 08:37:03.400996, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000019445,  0.000097091,  0.000063374, 425.004791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000063374,  0.000097091
2017-03-24 08:37:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000003784,  0.000097091,  0.000155473, 425.004791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000155473,  0.000097091
2017-03-24 08:37:04.051710, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000003784,  0.000107652,  0.000155473, 421.220791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000155473,  0.000107652
2017-03-24 08:37:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000003973,  0.000107652,  0.000078522, 421.220791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000078522,  0.000107652
2017-03-24 08:37:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000007469,  0.000107652,  0.000132477, 425.193791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000132477,  0.000107652
2017-03-24 08:37:05.953419, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000007469,  0.000133404,  0.000132477, 417.724791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000132477,  0.000133404
2017-03-24 08:37:06.752002, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000007469,  0.000125050,  0.000132477, 417.724791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000132477,  0.000125050
2017-03-24 08:37:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000001340,  0.000125050,  0.000096715, 417.724791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000096715,  0.000125050
2017-03-24 08:37:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000001505,  0.000125050,  0.000127362, 419.064791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000127362,  0.000125050
2017-03-24 08:37:07.993285, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000001505,  0.000100696,  0.000127362, 417.559791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000127362,  0.000100696
2017-03-24 08:37:08.869013, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000001505,  0.000080779,  0.000127362, 417.559791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000127362,  0.000080779
2017-03-24 08:37:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000014134,  0.000080779,  0.000071509, 417.559791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000071509,  0.000080779
2017-03-24 08:37:09.347598, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000014134,  0.000094060,  0.000071509, 403.425791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000071509,  0.000094060
2017-03-24 08:37:09.788158, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000014134,  0.000102155,  0.000071509, 403.425791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000071509,  0.000102155
2017-03-24 08:37:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000018982,  0.000102155,  0.000116957, 403.425791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000116957,  0.000102155
2017-03-24 08:37:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000010297,  0.000102155,  0.000088118, 384.443791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000088118,  0.000102155
2017-03-24 08:37:11.268751, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000010297,  0.000092547,  0.000088118, 374.146791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000088118,  0.000092547
2017-03-24 08:37:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000006036,  0.000092547,  0.000125100, 374.146791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000125100,  0.000092547
2017-03-24 08:37:11.955072, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006036,  0.000113320,  0.000125100, 368.110791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000125100,  0.000113320
2017-03-24 08:37:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000035118,  0.000113320,  0.000169928, 368.110791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000169928,  0.000113320
2017-03-24 08:37:13.220693, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000035118,  0.000088320,  0.000169928, 403.228791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000169928,  0.000088320
2017-03-24 08:37:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000026678,  0.000088320,  0.000108284, 403.228791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000108284,  0.000088320
2017-03-24 08:37:14.308382, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000026678,  0.000115158,  0.000108284, 429.906791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000108284,  0.000115158
2017-03-24 08:37:14.757407, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000026678,  0.000140830,  0.000108284, 429.906791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000108284,  0.000140830
2017-03-24 08:37:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000009686,  0.000140830,  0.000097594, 429.906791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000097594,  0.000140830
2017-03-24 08:37:15.351068, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000009686,  0.000102351,  0.000097594, 420.220791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000097594,  0.000102351
2017-03-24 08:37:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000003276,  0.000102351,  0.000121307, 420.220791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000121307,  0.000102351
2017-03-24 08:37:16.908792, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000005105,  0.000102351,  0.000114350, 416.944791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000114350,  0.000102351
2017-03-24 08:37:17.023815, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000005105,  0.000099089,  0.000114350, 422.049791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000114350,  0.000099089
2017-03-24 08:37:17.399549, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000005105,  0.000101852,  0.000114350, 422.049791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000114350,  0.000101852
2017-03-24 08:37:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000003656,  0.000101852,  0.000118181, 422.049791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000118181,  0.000101852
2017-03-24 08:37:18.295141, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000003656,  0.000106102,  0.000118181, 425.705791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000118181,  0.000106102
2017-03-24 08:37:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000001877,  0.000106102,  0.000103017, 425.705791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000103017,  0.000106102
2017-03-24 08:37:19.595754, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000001877,  0.000105679,  0.000103017, 423.828791992, D, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000103017,  0.000105679
2017-03-24 08:37:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000000838,  0.000105679,  0.000123509, 423.828791992, S, 0.000113373, 367, 0.000000455, 14517, 393, 20,  0.000123509,  0.000105679
2017-03-24 08:37:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000003089,  0.000105679,  0.000095098, 424.666791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000095098,  0.000105679
2017-03-24 08:37:21.528030, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000003089,  0.000102949,  0.000095098, 421.577791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000095098,  0.000102949
2017-03-24 08:37:21.908682, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000003202,  0.000102949,  0.000135923, 421.577791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000135923,  0.000102949
2017-03-24 08:37:22.805519, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000003202,  0.000111242,  0.000135923, 424.779791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000135923,  0.000111242
2017-03-24 08:37:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000003177,  0.000111242,  0.000094866, 424.779791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000094866,  0.000111242
2017-03-24 08:37:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000001017,  0.000111242,  0.000127522, 427.956791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000127522,  0.000111242
2017-03-24 08:37:24.357144, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000001017,  0.000106478,  0.000127522, 426.939791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000127522,  0.000106478
2017-03-24 08:37:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000006484,  0.000106478,  0.000084059, 426.939791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000084059,  0.000106478
2017-03-24 08:37:25.198166, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000006484,  0.000105860,  0.000084059, 420.455791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000084059,  0.000105860
2017-03-24 08:37:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000010728,  0.000105860,  0.000119060, 420.455791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000119060,  0.000105860
2017-03-24 08:37:26.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000005240,  0.000105860,  0.000094935, 409.727791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000094935,  0.000105860
2017-03-24 08:37:27.187691, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000005240,  0.000109860,  0.000094935, 404.487791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000094935,  0.000109860
2017-03-24 08:37:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000003834,  0.000109860,  0.000121660, 404.487791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000121660,  0.000109860
2017-03-24 08:37:28.819690, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000003834,  0.000100742,  0.000121660, 400.653791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000121660,  0.000100742
2017-03-24 08:37:28.907093, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000003834,  0.000072004,  0.000121660, 400.653791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000121660,  0.000072004
2017-03-24 08:37:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000003042,  0.000072004,  0.000096101, 400.653791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000096101,  0.000072004
2017-03-24 08:37:29.716056, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000003042,  0.000096232,  0.000096101, 397.611791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000096101,  0.000096232
2017-03-24 08:37:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000002446,  0.000096232,  0.000122408, 397.611791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000122408,  0.000096232
2017-03-24 08:37:30.818628, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000002446,  0.000106739,  0.000122408, 395.165791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000122408,  0.000106739
2017-03-24 08:37:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000005631,  0.000106739,  0.000111920, 395.165791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000111920,  0.000106739
2017-03-24 08:37:31.655669, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000005631,  0.000100932,  0.000111920, 400.796791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000111920,  0.000100932
2017-03-24 08:37:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000006369,  0.000100932,  0.000123772, 400.796791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000123772,  0.000100932
2017-03-24 08:37:32.072846, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000006369,  0.000116321,  0.000123772, 407.165791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000123772,  0.000116321
2017-03-24 08:37:32.812271, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000006369,  0.000097476,  0.000123772, 407.165791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000123772,  0.000097476
2017-03-24 08:37:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000001782,  0.000097476,  0.000095690, 407.165791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000095690,  0.000097476
2017-03-24 08:37:33.064739, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000001782,  0.000098931,  0.000095690, 405.383791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000095690,  0.000098931
2017-03-24 08:37:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000007792,  0.000098931,  0.000111720, 405.383791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000111720,  0.000098931
2017-03-24 08:37:33.985335, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000007792,  0.000122259,  0.000111720, 397.591791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000111720,  0.000122259
2017-03-24 08:37:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000009517,  0.000122259,  0.000092054, 397.591791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000092054,  0.000122259
2017-03-24 08:37:35.375161, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000009517,  0.000094767,  0.000092054, 388.074791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000092054,  0.000094767
2017-03-24 08:37:35.529182, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000009517,  0.000090237,  0.000092054, 388.074791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000092054,  0.000090237
2017-03-24 08:37:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000014622,  0.000090237,  0.000159538, 388.074791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000159538,  0.000090237
2017-03-24 08:37:36.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000020442,  0.000090237,  0.000103302, 402.696791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000103302,  0.000090237
2017-03-24 08:37:37.248326, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000020442,  0.000108661,  0.000103302, 423.138791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000103302,  0.000108661
2017-03-24 08:37:37.879327, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000020442,  0.000111059,  0.000103302, 423.138791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000103302,  0.000111059
2017-03-24 08:37:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000006609,  0.000111059,  0.000131612, 423.138791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000131612,  0.000111059
2017-03-24 08:37:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000029271,  0.000111059,  0.000148366, 429.747791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000148366,  0.000111059
2017-03-24 08:37:38.909003, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000029271,  0.000111724,  0.000148366, 459.018791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000148366,  0.000111724
2017-03-24 08:37:39.106572, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000029271,  0.000104780,  0.000148366, 459.018791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000148366,  0.000104780
2017-03-24 08:37:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000054555,  0.000104780,  0.000182577, 459.018791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000182577,  0.000104780
2017-03-24 08:37:40.178051, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000054555,  0.000104115,  0.000182577, 513.573791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000182577,  0.000104115
2017-03-24 08:37:40.688269, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000054555,  0.000103495,  0.000182577, 513.573791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000182577,  0.000103495
2017-03-24 08:37:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000033529,  0.000103495,  0.000107577, 513.573791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000107577,  0.000103495
2017-03-24 08:37:41.571944, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000033529,  0.000112747,  0.000107577, 547.102791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000107577,  0.000112747
2017-03-24 08:37:41.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000009971,  0.000112747,  0.000096671, 547.102791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000096671,  0.000112747
2017-03-24 08:37:41.909105, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000009971,  0.000115001,  0.000096671, 537.131791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000096671,  0.000115001
2017-03-24 08:37:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000028706,  0.000115001,  0.000070269, 537.131791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000070269,  0.000115001
2017-03-24 08:37:43.506895, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000028706,  0.000109415,  0.000070269, 508.425791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000070269,  0.000109415
2017-03-24 08:37:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000025942,  0.000109415,  0.000101909, 508.425791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000101909,  0.000109415
2017-03-24 08:37:44.839478, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000025942,  0.000123492,  0.000101909, 482.483791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000101909,  0.000123492
2017-03-24 08:37:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000018149,  0.000123492,  0.000085465, 482.483791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000085465,  0.000123492
2017-03-24 08:37:45.769991, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000018149,  0.000100894,  0.000085465, 464.334791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000085465,  0.000100894
2017-03-24 08:37:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000003912,  0.000100894,  0.000130081, 464.334791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000130081,  0.000100894
2017-03-24 08:37:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000025815,  0.000100894,  0.000144783, 460.422791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000144783,  0.000100894
2017-03-24 08:37:47.040593, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000025815,  0.000162954,  0.000144783, 486.237791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000144783,  0.000162954
2017-03-24 08:37:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000012507,  0.000162954,  0.000103649, 486.237791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000103649,  0.000162954
2017-03-24 08:37:48.748596, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000012507,  0.000108610,  0.000103649, 498.744791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000103649,  0.000108610
2017-03-24 08:37:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000021651,  0.000108610,  0.000076935, 498.744791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000076935,  0.000108610
2017-03-24 08:37:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000018696,  0.000108610,  0.000109844, 477.093791992, S, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000109844,  0.000108610
2017-03-24 08:37:50.574575, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000018696,  0.000147834,  0.000109844, 458.397791992, D, 0.000113127, 462, -0.000000187, 12373, 419, 18,  0.000109844,  0.000147834
2017-03-24 08:37:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000006802,  0.000147834,  0.000128016, 458.397791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000128016,  0.000147834
2017-03-24 08:37:51.145418, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000006802,  0.000100764,  0.000128016, 465.199791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000128016,  0.000100764
2017-03-24 08:37:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000011089,  0.000100764,  0.000118650, 465.199791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000118650,  0.000100764
2017-03-24 08:37:52.785788, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000011089,  0.000110061,  0.000118650, 476.288791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000118650,  0.000110061
2017-03-24 08:37:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000009596,  0.000110061,  0.000086825, 476.288791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000086825,  0.000110061
2017-03-24 08:37:53.889036, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000009596,  0.000097874,  0.000086825, 466.692791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000086825,  0.000097874
2017-03-24 08:37:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000007268,  0.000097874,  0.000152270, 466.692791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000152270,  0.000097874
2017-03-24 08:37:54.011472, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000007268,  0.000112330,  0.000152270, 473.960791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000152270,  0.000112330
2017-03-24 08:37:54.492802, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000007268,  0.000113711,  0.000152270, 473.960791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000152270,  0.000113711
2017-03-24 08:37:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000008534,  0.000113711,  0.000089538, 473.960791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000089538,  0.000113711
2017-03-24 08:37:55.585469, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000008534,  0.000110329,  0.000089538, 482.494791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000089538,  0.000110329
2017-03-24 08:37:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000001654,  0.000110329,  0.000138892, 482.494791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000138892,  0.000110329
2017-03-24 08:37:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000037329,  0.000110329,  0.000160949, 484.148791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000160949,  0.000110329
2017-03-24 08:37:57.339758, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000037329,  0.000135206,  0.000160949, 521.477791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000160949,  0.000135206
2017-03-24 08:37:57.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000038715,  0.000135206,  0.000141842, 521.477791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000141842,  0.000135206
2017-03-24 08:37:57.908817, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000038715,  0.000091624,  0.000141842, 560.192791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000141842,  0.000091624
2017-03-24 08:37:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000002163,  0.000091624,  0.000088329, 560.192791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000088329,  0.000091624
2017-03-24 08:37:59.810399, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000002163,  0.000119241,  0.000088329, 562.355791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000088329,  0.000119241
2017-03-24 08:37:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000017355,  0.000119241,  0.000103068, 562.355791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000103068,  0.000119241
2017-03-24 08:38:00.667106, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000017355,  0.000119993,  0.000103068, 545.000791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000103068,  0.000119993
2017-03-24 08:38:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000000923,  0.000119993,  0.000124759, 545.000791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000124759,  0.000119993
2017-03-24 08:38:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000000635,  0.000119993,  0.000099868, 545.923791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000099868,  0.000119993
2017-03-24 08:38:02.072699, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000000635,  0.000119187,  0.000099868, 545.288791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000099868,  0.000119187
2017-03-24 08:38:02.391293, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000000635,  0.000188364,  0.000099868, 545.288791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000099868,  0.000188364
2017-03-24 08:38:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000021909,  0.000188364,  0.000082389, 545.288791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000082389,  0.000188364
2017-03-24 08:38:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000010166,  0.000188364,  0.000123534, 523.379791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000123534,  0.000188364
2017-03-24 08:38:03.987118, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000010166,  0.000118003,  0.000123534, 513.213791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000123534,  0.000118003
2017-03-24 08:38:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000005947,  0.000118003,  0.000091128, 513.213791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000091128,  0.000118003
2017-03-24 08:38:05.645047, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000005947,  0.000119685,  0.000091128, 507.266791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000091128,  0.000119685
2017-03-24 08:38:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000008529,  0.000119685,  0.000118666, 507.266791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000118666,  0.000119685
2017-03-24 08:38:06.883950, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000008529,  0.000112268,  0.000118666, 498.737791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000118666,  0.000112268
2017-03-24 08:38:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000013109,  0.000112268,  0.000081916, 498.737791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000081916,  0.000112268
2017-03-24 08:38:07.869554, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000013109,  0.000114098,  0.000081916, 485.628791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000081916,  0.000114098
2017-03-24 08:38:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000014274,  0.000114098,  0.000116186, 485.628791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000116186,  0.000114098
2017-03-24 08:38:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000005491,  0.000114098,  0.000099378, 471.354791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000099378,  0.000114098
2017-03-24 08:38:09.681492, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000005491,  0.000112705,  0.000099378, 465.863791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000099378,  0.000112705
2017-03-24 08:38:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000021590,  0.000112705,  0.000170172, 465.863791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000170172,  0.000112705
2017-03-24 08:38:10.639297, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000021590,  0.000114142,  0.000170172, 487.453791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000170172,  0.000114142
2017-03-24 08:38:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000015692,  0.000114142,  0.000087578, 487.453791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000087578,  0.000114142
2017-03-24 08:38:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000007395,  0.000114142,  0.000124170, 503.145791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000124170,  0.000114142
2017-03-24 08:38:12.255888, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000007395,  0.000110328,  0.000124170, 495.750791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000124170,  0.000110328
2017-03-24 08:38:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012935,  0.000110328,  0.000076755, 495.750791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000076755,  0.000110328
2017-03-24 08:38:13.097356, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000012935,  0.000112361,  0.000076755, 482.815791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000076755,  0.000112361
2017-03-24 08:38:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000012605,  0.000112361,  0.000175387, 482.815791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000175387,  0.000112361
2017-03-24 08:38:14.252644, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000012605,  0.000132737,  0.000175387, 495.420791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000175387,  0.000132737
2017-03-24 08:38:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000016553,  0.000132737,  0.000084702, 495.420791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000084702,  0.000132737
2017-03-24 08:38:14.940362, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000016553,  0.000118306,  0.000084702, 511.973791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000084702,  0.000118306
2017-03-24 08:38:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000017387,  0.000118306,  0.000107899, 511.973791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000107899,  0.000118306
2017-03-24 08:38:16.292030, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000017387,  0.000113765,  0.000107899, 494.586791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000107899,  0.000113765
2017-03-24 08:38:16.331187, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000017387,  0.000478399,  0.000107899, 494.586791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000107899,  0.000478399
2017-03-24 08:38:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000024158,  0.000478399,  0.000072644, 494.586791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000072644,  0.000478399
2017-03-24 08:38:17.355552, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000024158,  0.000151341,  0.000072644, 470.428791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000072644,  0.000151341
2017-03-24 08:38:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000002592,  0.000151341,  0.000164027, 470.428791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000164027,  0.000151341
2017-03-24 08:38:18.304859, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000002592,  0.000127566,  0.000164027, 473.020791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000164027,  0.000127566
2017-03-24 08:38:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000010608,  0.000127566,  0.000090237, 473.020791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000090237,  0.000127566
2017-03-24 08:38:19.676080, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000010608,  0.000149229,  0.000090237, 483.628791992, D, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000090237,  0.000149229
2017-03-24 08:38:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000004850,  0.000149229,  0.000133559, 483.628791992, S, 0.000111669, 468, 0.000001124, 18241, 443, 46,  0.000133559,  0.000149229
2017-03-24 08:38:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000003240,  0.000149229,  0.000093710, 478.778791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000093710,  0.000149229
2017-03-24 08:38:21.631127, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000003240,  0.000110489,  0.000093710, 475.538791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000093710,  0.000110489
2017-03-24 08:38:21.850842, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000003240,  0.000115707,  0.000093710, 475.538791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000093710,  0.000115707
2017-03-24 08:38:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000011321,  0.000115707,  0.000162378, 475.538791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000162378,  0.000115707
2017-03-24 08:38:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000021509,  0.000115707,  0.000113784, 486.859791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000113784,  0.000115707
2017-03-24 08:38:22.930044, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000021509,  0.000110219,  0.000113784, 508.368791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000113784,  0.000110219
2017-03-24 08:38:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000001248,  0.000110219,  0.000116737, 508.368791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000116737,  0.000110219
2017-03-24 08:38:24.710878, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000001248,  0.000103754,  0.000116737, 507.120791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000116737,  0.000103754
2017-03-24 08:38:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000016011,  0.000103754,  0.000084047, 507.120791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000084047,  0.000103754
2017-03-24 08:38:25.501274, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000016011,  0.000073549,  0.000084047, 491.109791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000084047,  0.000073549
2017-03-24 08:38:25.908819, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000020321,  0.000073549,  0.000107691, 491.109791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000107691,  0.000073549
2017-03-24 08:38:26.220935, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000020321,  0.000120787,  0.000107691, 470.788791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000107691,  0.000120787
2017-03-24 08:38:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000019129,  0.000120787,  0.000085784, 470.788791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000085784,  0.000120787
2017-03-24 08:38:27.104930, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000019129,  0.000111509,  0.000085784, 451.659791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000085784,  0.000111509
2017-03-24 08:38:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000018618,  0.000111509,  0.000108264, 451.659791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000108264,  0.000111509
2017-03-24 08:38:28.017730, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000018618,  0.000112763,  0.000108264, 433.041791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000108264,  0.000112763
2017-03-24 08:38:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000012664,  0.000112763,  0.000097375, 433.041791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000097375,  0.000112763
2017-03-24 08:38:29.218368, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000012664,  0.000118510,  0.000097375, 420.377791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000097375,  0.000118510
2017-03-24 08:38:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000004788,  0.000118510,  0.000123748, 420.377791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000123748,  0.000118510
2017-03-24 08:38:30.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000005629,  0.000118510,  0.000095598, 415.589791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000095598,  0.000118510
2017-03-24 08:38:31.194890, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000005629,  0.000106559,  0.000095598, 409.960791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000095598,  0.000106559
2017-03-24 08:38:31.861875, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000005629,  0.000138423,  0.000095598, 409.960791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000095598,  0.000138423
2017-03-24 08:38:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000009553,  0.000138423,  0.000115636, 409.960791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000115636,  0.000138423
2017-03-24 08:38:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000006434,  0.000138423,  0.000101572, 400.407791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000101572,  0.000138423
2017-03-24 08:38:33.631071, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000006434,  0.000100087,  0.000101572, 393.973791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000101572,  0.000100087
2017-03-24 08:38:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000007907,  0.000100087,  0.000112593, 393.973791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000112593,  0.000100087
2017-03-24 08:38:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000020018,  0.000100087,  0.000077253, 386.066791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000077253,  0.000100087
2017-03-24 08:38:35.509026, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000020018,  0.000103829,  0.000077253, 366.048791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000077253,  0.000103829
2017-03-24 08:38:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000002595,  0.000103829,  0.000147140, 366.048791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000147140,  0.000103829
2017-03-24 08:38:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000013759,  0.000103829,  0.000109660, 363.453791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000109660,  0.000103829
2017-03-24 08:38:37.032531, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000013759,  0.000093389,  0.000109660, 377.212791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000109660,  0.000093389
2017-03-24 08:38:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000001654,  0.000093389,  0.000122639, 377.212791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000122639,  0.000093389
2017-03-24 08:38:38.207161, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000001654,  0.000099491,  0.000122639, 378.866791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000122639,  0.000099491
2017-03-24 08:38:38.403457, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000001654,  0.000109909,  0.000122639, 378.866791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000122639,  0.000109909
2017-03-24 08:38:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000001004,  0.000109909,  0.000103919, 378.866791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000103919,  0.000109909
2017-03-24 08:38:39.522724, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000001004,  0.000128043,  0.000103919, 377.862791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000103919,  0.000128043
2017-03-24 08:38:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000019884,  0.000128043,  0.000164309, 377.862791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000164309,  0.000128043
2017-03-24 08:38:40.355171, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000019884,  0.000142854,  0.000164309, 397.746791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000164309,  0.000142854
2017-03-24 08:38:40.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000060963,  0.000142854,  0.000186429, 397.746791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000186429,  0.000142854
2017-03-24 08:38:41.790202, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000060963,  0.000138012,  0.000186429, 458.709791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000186429,  0.000138012
2017-03-24 08:38:41.895061, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000060963,  0.000082022,  0.000186429, 458.709791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000186429,  0.000082022
2017-03-24 08:38:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000060211,  0.000082022,  0.000164319, 458.709791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000164319,  0.000082022
2017-03-24 08:38:42.539274, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000060211,  0.000110854,  0.000164319, 518.920791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000164319,  0.000110854
2017-03-24 08:38:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000021511,  0.000110854,  0.000110534, 518.920791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000110534,  0.000110854
2017-03-24 08:38:42.932081, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000021511,  0.000106955,  0.000110534, 540.431791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000110534,  0.000106955
2017-03-24 08:38:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000013666,  0.000106955,  0.000149055, 540.431791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000149055,  0.000106955
2017-03-24 08:38:44.653268, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000013666,  0.000114997,  0.000149055, 554.097791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000149055,  0.000114997
2017-03-24 08:38:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000012996,  0.000114997,  0.000057388, 554.097791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000057388,  0.000114997
2017-03-24 08:38:45.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000037001,  0.000114997,  0.000101110, 541.101791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000101110,  0.000114997
2017-03-24 08:38:46.138920, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000037001,  0.000121179,  0.000101110, 504.100791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000101110,  0.000121179
2017-03-24 08:38:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000022626,  0.000121179,  0.000086220, 504.100791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000086220,  0.000121179
2017-03-24 08:38:47.686819, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000022626,  0.000134169,  0.000086220, 481.474791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000086220,  0.000134169
2017-03-24 08:38:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000018639,  0.000134169,  0.000109078, 481.474791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000109078,  0.000134169
2017-03-24 08:38:48.095679, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000018639,  0.000138299,  0.000109078, 462.835791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000109078,  0.000138299
2017-03-24 08:38:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000002784,  0.000138299,  0.000117855, 462.835791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000117855,  0.000138299
2017-03-24 08:38:48.932844, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000002784,  0.000122408,  0.000117855, 460.051791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000117855,  0.000122408
2017-03-24 08:38:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000001059,  0.000122408,  0.000112628, 460.051791992, S, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000112628,  0.000122408
2017-03-24 08:38:50.519384, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000001059,  0.000147049,  0.000112628, 458.992791992, D, 0.000113515, 1272, 0.000000679, 15612, 499, 29,  0.000112628,  0.000147049
2017-03-24 08:38:50.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000006044,  0.000147049,  0.000108106, 458.992791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000108106,  0.000147049
2017-03-24 08:38:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000001007,  0.000147049,  0.000122838, 452.948791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000122838,  0.000147049
2017-03-24 08:38:51.952732, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000001007,  0.000106226,  0.000122838, 451.941791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000122838,  0.000106226
2017-03-24 08:38:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000007102,  0.000106226,  0.000096005, 451.941791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000096005,  0.000106226
2017-03-24 08:38:53.739169, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000007102,  0.000100310,  0.000096005, 444.839791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000096005,  0.000100310
2017-03-24 08:38:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000016960,  0.000100310,  0.000103050, 444.839791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000103050,  0.000100310
2017-03-24 08:38:54.696808, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000016960,  0.000135959,  0.000103050, 427.879791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000103050,  0.000135959
2017-03-24 08:38:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000013375,  0.000135959,  0.000102897, 427.879791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000102897,  0.000135959
2017-03-24 08:38:55.908736, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000018781,  0.000135959,  0.000167245, 414.504791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000167245,  0.000135959
2017-03-24 08:38:56.085017, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000018781,  0.000123456,  0.000167245, 433.285791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000167245,  0.000123456
2017-03-24 08:38:56.090961, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000018781,  0.000105365,  0.000167245, 433.285791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000167245,  0.000105365
2017-03-24 08:38:56.127624, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000018781,  0.000101832,  0.000167245, 433.285791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000167245,  0.000101832
2017-03-24 08:38:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000013545,  0.000101832,  0.000093346, 433.285791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000093346,  0.000101832
2017-03-24 08:38:57.296611, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000013545,  0.000114370,  0.000093346, 446.830791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000093346,  0.000114370
2017-03-24 08:38:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000018384,  0.000114370,  0.000104337, 446.830791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000104337,  0.000114370
2017-03-24 08:38:58.092949, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000018384,  0.000108962,  0.000104337, 428.446791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000104337,  0.000108962
2017-03-24 08:38:58.849046, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000018384,  0.000118188,  0.000104337, 428.446791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000104337,  0.000118188
2017-03-24 08:38:58.901893, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000018384,  0.000108495,  0.000104337, 428.446791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000104337,  0.000108495
2017-03-24 08:38:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000030247,  0.000108495,  0.000069210, 428.446791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000069210,  0.000108495
2017-03-24 08:38:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000021507,  0.000108495,  0.000121377, 398.199791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000121377,  0.000108495
2017-03-24 08:39:00.610842, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000021507,  0.000106325,  0.000121377, 376.692791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000121377,  0.000106325
2017-03-24 08:39:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000008740,  0.000106325,  0.000094640, 376.692791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000094640,  0.000106325
2017-03-24 08:39:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000012472,  0.000106325,  0.000113809, 367.952791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000113809,  0.000106325
2017-03-24 08:39:02.567525, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000012472,  0.000116650,  0.000113809, 355.480791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000113809,  0.000116650
2017-03-24 08:39:02.596703, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000012472,  0.000090020,  0.000113809, 355.480791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000113809,  0.000090020
2017-03-24 08:39:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000011070,  0.000090020,  0.000097284, 355.480791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000097284,  0.000090020
2017-03-24 08:39:02.972524, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000011070,  0.000096993,  0.000097284, 344.410791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000097284,  0.000096993
2017-03-24 08:39:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000009966,  0.000096993,  0.000115590, 344.410791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000115590,  0.000096993
2017-03-24 08:39:04.698248, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000009966,  0.000092968,  0.000115590, 334.444791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000115590,  0.000092968
2017-03-24 08:39:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000020035,  0.000092968,  0.000076637, 334.444791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000076637,  0.000092968
2017-03-24 08:39:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000018045,  0.000092968,  0.000119329, 314.409791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000119329,  0.000092968
2017-03-24 08:39:06.605222, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000018045,  0.000098381,  0.000119329, 296.364791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000119329,  0.000098381
2017-03-24 08:39:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000002182,  0.000098381,  0.000116945, 296.364791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000116945,  0.000098381
2017-03-24 08:39:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000020040,  0.000098381,  0.000154897, 298.546791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000154897,  0.000098381
2017-03-24 08:39:08.504416, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000020040,  0.000092805,  0.000154897, 318.586791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000154897,  0.000092805
2017-03-24 08:39:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000025992,  0.000092805,  0.000128855, 318.586791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000128855,  0.000092805
2017-03-24 08:39:09.404588, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000025992,  0.000091603,  0.000128855, 344.578791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000128855,  0.000091603
2017-03-24 08:39:09.507744, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000025992,  0.000093857,  0.000128855, 344.578791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000128855,  0.000093857
2017-03-24 08:39:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000015381,  0.000093857,  0.000133620, 344.578791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000133620,  0.000093857
2017-03-24 08:39:10.526117, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000015381,  0.000101286,  0.000133620, 359.959791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000133620,  0.000101286
2017-03-24 08:39:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000001557,  0.000101286,  0.000101123, 359.959791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000101123,  0.000101286
2017-03-24 08:39:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000000678,  0.000101286,  0.000129127, 361.516791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000129127,  0.000101286
2017-03-24 08:39:12.258690, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000000678,  0.000100679,  0.000129127, 360.838791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000129127,  0.000100679
2017-03-24 08:39:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000018301,  0.000100679,  0.000139087, 360.838791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000139087,  0.000100679
2017-03-24 08:39:13.796874, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000018301,  0.000110428,  0.000139087, 379.139791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000139087,  0.000110428
2017-03-24 08:39:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000014028,  0.000110428,  0.000120650, 379.139791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000120650,  0.000110428
2017-03-24 08:39:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000008349,  0.000110428,  0.000094395, 393.167791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000094395,  0.000110428
2017-03-24 08:39:14.919884, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000008349,  0.000125333,  0.000094395, 384.818791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000094395,  0.000125333
2017-03-24 08:39:15.296450, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000008349,  0.000145428,  0.000094395, 384.818791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000094395,  0.000145428
2017-03-24 08:39:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000002153,  0.000145428,  0.000133049, 384.818791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000133049,  0.000145428
2017-03-24 08:39:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000017002,  0.000145428,  0.000132713, 382.665791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000132713,  0.000145428
2017-03-24 08:39:17.227197, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000017002,  0.000148060,  0.000132713, 399.667791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000132713,  0.000148060
2017-03-24 08:39:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000093035,  0.000148060,  0.000285337, 399.667791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000285337,  0.000148060
2017-03-24 08:39:18.071275, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000093035,  0.000105294,  0.000285337, 492.702791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000285337,  0.000105294
2017-03-24 08:39:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000059585,  0.000105294,  0.000066844, 492.702791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000066844,  0.000105294
2017-03-24 08:39:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000031989,  0.000105294,  0.000102997, 552.287791992, S, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000102997,  0.000105294
2017-03-24 08:39:19.933419, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000031989,  0.000116032,  0.000102997, 520.298791992, D, 0.000115596, 816, -0.000000660, 21795, 450, 57,  0.000102997,  0.000116032
2017-03-24 08:39:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000006533,  0.000116032,  0.000118312, 520.298791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000118312,  0.000116032
2017-03-24 08:39:21.411968, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000006533,  0.000122469,  0.000118312, 513.765791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000118312,  0.000122469
2017-03-24 08:39:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000005968,  0.000122469,  0.000104643, 513.765791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000104643,  0.000122469
2017-03-24 08:39:22.664826, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000005968,  0.000114994,  0.000104643, 507.797791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000104643,  0.000114994
2017-03-24 08:39:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000025378,  0.000114994,  0.000079416, 507.797791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000079416,  0.000114994
2017-03-24 08:39:23.363962, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000025378,  0.000106220,  0.000079416, 482.419791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000079416,  0.000106220
2017-03-24 08:39:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000018984,  0.000106220,  0.000117146, 482.419791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000117146,  0.000106220
2017-03-24 08:39:24.428890, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000018984,  0.000118566,  0.000117146, 463.435791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000117146,  0.000118566
2017-03-24 08:39:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000019461,  0.000118566,  0.000078027, 463.435791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000078027,  0.000118566
2017-03-24 08:39:25.114888, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000019461,  0.000107150,  0.000078027, 443.974791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000078027,  0.000107150
2017-03-24 08:39:25.600409, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000019461,  0.000105588,  0.000078027, 443.974791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000078027,  0.000105588
2017-03-24 08:39:25.622760, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000019461,  0.000105678,  0.000078027, 443.974791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000078027,  0.000105678
2017-03-24 08:39:25.696905, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000019461,  0.000107729,  0.000078027, 443.974791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000078027,  0.000107729
2017-03-24 08:39:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000011018,  0.000107729,  0.000132528, 443.974791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000132528,  0.000107729
2017-03-24 08:39:26.188316, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000011018,  0.000126000,  0.000132528, 432.956791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000132528,  0.000126000
2017-03-24 08:39:26.247222, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000011018,  0.000110192,  0.000132528, 432.956791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000132528,  0.000110192
2017-03-24 08:39:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000002541,  0.000110192,  0.000093742, 432.956791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000093742,  0.000110192
2017-03-24 08:39:27.490218, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000002541,  0.000100417,  0.000093742, 430.415791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000093742,  0.000100417
2017-03-24 08:39:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000007899,  0.000100417,  0.000121791, 430.415791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000121791,  0.000100417
2017-03-24 08:39:28.777814, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000007899,  0.000096756,  0.000121791, 422.516791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000121791,  0.000096756
2017-03-24 08:39:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000008589,  0.000096756,  0.000092066, 422.516791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000092066,  0.000096756
2017-03-24 08:39:29.592736, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000008589,  0.000094731,  0.000092066, 413.927791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000092066,  0.000094731
2017-03-24 08:39:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000014257,  0.000094731,  0.000110039, 413.927791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000110039,  0.000094731
2017-03-24 08:39:30.888592, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000014257,  0.000111253,  0.000110039, 399.670791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000110039,  0.000111253
2017-03-24 08:39:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000006529,  0.000111253,  0.000107096, 399.670791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000107096,  0.000111253
2017-03-24 08:39:31.884982, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000006529,  0.000101223,  0.000107096, 393.141791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000107096,  0.000101223
2017-03-24 08:39:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000005138,  0.000101223,  0.000133050, 393.141791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000133050,  0.000101223
2017-03-24 08:39:32.656448, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000005138,  0.000119670,  0.000133050, 398.279791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000133050,  0.000119670
2017-03-24 08:39:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000006194,  0.000119670,  0.000109095, 398.279791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000109095,  0.000119670
2017-03-24 08:39:33.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000012674,  0.000119670,  0.000146015, 404.473791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000146015,  0.000119670
2017-03-24 08:39:33.981334, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000012674,  0.000099351,  0.000146015, 417.147791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000146015,  0.000099351
2017-03-24 08:39:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000011633,  0.000099351,  0.000107164, 417.147791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000107164,  0.000099351
2017-03-24 08:39:35.353486, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000011633,  0.000102785,  0.000107164, 428.780791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000107164,  0.000102785
2017-03-24 08:39:35.850560, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000011633,  0.000112756,  0.000107164, 428.780791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000107164,  0.000112756
2017-03-24 08:39:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000021950,  0.000112756,  0.000166663, 428.780791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000166663,  0.000112756
2017-03-24 08:39:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000011884,  0.000112756,  0.000086895, 450.730791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000086895,  0.000112756
2017-03-24 08:39:37.082377, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000011884,  0.000106842,  0.000086895, 462.614791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000086895,  0.000106842
2017-03-24 08:39:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000013937,  0.000106842,  0.000114842, 462.614791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000114842,  0.000106842
2017-03-24 08:39:38.353657, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000013937,  0.000111854,  0.000114842, 448.677791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000114842,  0.000111854
2017-03-24 08:39:38.908992, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000003616,  0.000111854,  0.000107208, 448.677791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000107208,  0.000111854
2017-03-24 08:39:39.750769, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000003616,  0.000112180,  0.000107208, 445.061791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000107208,  0.000112180
2017-03-24 08:39:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000006113,  0.000112180,  0.000109650, 445.061791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000109650,  0.000112180
2017-03-24 08:39:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000014165,  0.000112180,  0.000091055, 438.948791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000091055,  0.000112180
2017-03-24 08:39:41.085599, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000014165,  0.000099579,  0.000091055, 424.783791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000091055,  0.000099579
2017-03-24 08:39:41.375116, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000014165,  0.000097578,  0.000091055, 424.783791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000091055,  0.000097578
2017-03-24 08:39:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000001884,  0.000097578,  0.000141256, 424.783791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000141256,  0.000097578
2017-03-24 08:39:42.504681, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000001884,  0.000121428,  0.000141256, 426.667791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000141256,  0.000121428
2017-03-24 08:39:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000003568,  0.000121428,  0.000093911, 426.667791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000093911,  0.000121428
2017-03-24 08:39:43.377503, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000003568,  0.000113968,  0.000093911, 430.235791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000093911,  0.000113968
2017-03-24 08:39:43.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000004280,  0.000113968,  0.000125598, 430.235791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000125598,  0.000113968
2017-03-24 08:39:44.789950, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000004280,  0.000108153,  0.000125598, 425.955791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000125598,  0.000108153
2017-03-24 08:39:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000053628,  0.000108153,  0.000209728, 425.955791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000209728,  0.000108153
2017-03-24 08:39:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000057131,  0.000108153,  0.000132547, 479.583791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000132547,  0.000108153
2017-03-24 08:39:46.296005, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000057131,  0.000125757,  0.000132547, 536.714791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000132547,  0.000125757
2017-03-24 08:39:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000001408,  0.000125757,  0.000098422, 536.714791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000098422,  0.000125757
2017-03-24 08:39:47.099446, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000001408,  0.000124658,  0.000098422, 538.122791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000098422,  0.000124658
2017-03-24 08:39:47.355846, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000001408,  0.000114145,  0.000098422, 538.122791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000098422,  0.000114145
2017-03-24 08:39:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000019924,  0.000114145,  0.000090037, 538.122791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000090037,  0.000114145
2017-03-24 08:39:48.723875, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000019924,  0.000115750,  0.000090037, 518.198791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000090037,  0.000115750
2017-03-24 08:39:48.908314, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000029987,  0.000115750,  0.000078160, 518.198791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000078160,  0.000115750
2017-03-24 08:39:49.005774, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000029987,  0.000111314,  0.000078160, 488.211791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000078160,  0.000111314
2017-03-24 08:39:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000018840,  0.000111314,  0.000111944, 488.211791992, S, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000111944,  0.000111314
2017-03-24 08:39:50.514848, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000018840,  0.000105133,  0.000111944, 469.371791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000111944,  0.000105133
2017-03-24 08:39:50.581899, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000018840,  0.000101772,  0.000111944, 469.371791992, D, 0.000116422, 518, 0.000002044, 25803, 395, 62,  0.000111944,  0.000101772
2017-03-24 08:39:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000016333,  0.000101772,  0.000082656, 469.371791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000082656,  0.000101772
2017-03-24 08:39:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000019206,  0.000101772,  0.000105916, 453.038791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000105916,  0.000101772
2017-03-24 08:39:51.928527, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000019206,  0.000104904,  0.000105916, 433.832791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000105916,  0.000104904
2017-03-24 08:39:52.123641, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000019206,  0.000096250,  0.000105916, 433.832791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000105916,  0.000096250
2017-03-24 08:39:52.676049, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000019206,  0.000100990,  0.000105916, 433.832791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000105916,  0.000100990
2017-03-24 08:39:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000017723,  0.000100990,  0.000085178, 433.832791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000085178,  0.000100990
2017-03-24 08:39:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000004892,  0.000100990,  0.000131135, 416.109791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000131135,  0.000100990
2017-03-24 08:39:54.044890, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000004892,  0.000090638,  0.000131135, 411.217791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000131135,  0.000090638
2017-03-24 08:39:54.314080, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000004892,  0.000128014,  0.000131135, 411.217791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000131135,  0.000128014
2017-03-24 08:39:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000006418,  0.000128014,  0.000082147, 411.217791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000082147,  0.000128014
2017-03-24 08:39:55.357707, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000006418,  0.000104999,  0.000082147, 404.799791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000082147,  0.000104999
2017-03-24 08:39:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000013680,  0.000104999,  0.000116610, 404.799791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000116610,  0.000104999
2017-03-24 08:39:56.785472, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000013680,  0.000107963,  0.000116610, 391.119791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000116610,  0.000107963
2017-03-24 08:39:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000011344,  0.000107963,  0.000086638, 391.119791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000086638,  0.000107963
2017-03-24 08:39:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000029663,  0.000107963,  0.000198466, 379.775791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000198466,  0.000107963
2017-03-24 08:39:58.297463, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000029663,  0.000099394,  0.000198466, 409.438791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000198466,  0.000099394
2017-03-24 08:39:58.628623, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000029663,  0.000103803,  0.000198466, 409.438791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000198466,  0.000103803
2017-03-24 08:39:58.871137, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000029663,  0.000108891,  0.000198466, 409.438791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000198466,  0.000108891
2017-03-24 08:39:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000031504,  0.000108891,  0.000091777, 409.438791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000091777,  0.000108891
2017-03-24 08:39:59.678854, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000031504,  0.000113166,  0.000091777, 440.942791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000091777,  0.000113166
2017-03-24 08:39:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000012067,  0.000113166,  0.000112995, 440.942791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000112995,  0.000113166
2017-03-24 08:40:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000004228,  0.000113166,  0.000124583, 428.875791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000124583,  0.000113166
2017-03-24 08:40:01.006394, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000004228,  0.000114633,  0.000124583, 433.103791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000124583,  0.000114633
2017-03-24 08:40:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000003849,  0.000114633,  0.000112182, 433.103791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000112182,  0.000114633
2017-03-24 08:40:02.020212, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000003849,  0.000099547,  0.000112182, 436.952791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000112182,  0.000099547
2017-03-24 08:40:02.152775, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000003849,  0.000151396,  0.000112182, 436.952791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000112182,  0.000151396
2017-03-24 08:40:02.852278, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000003849,  0.000118812,  0.000112182, 436.952791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000112182,  0.000118812
2017-03-24 08:40:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000010916,  0.000118812,  0.000095180, 436.952791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000095180,  0.000118812
2017-03-24 08:40:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000039144,  0.000118812,  0.000212485, 426.036791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000212485,  0.000118812
2017-03-24 08:40:04.363062, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000039144,  0.000121487,  0.000212485, 465.180791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000212485,  0.000121487
2017-03-24 08:40:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000038634,  0.000121487,  0.000094574, 465.180791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000094574,  0.000121487
2017-03-24 08:40:05.727184, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000038634,  0.000105100,  0.000094574, 503.814791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000094574,  0.000105100
2017-03-24 08:40:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000055792,  0.000105100,  0.000247502, 503.814791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000247502,  0.000105100
2017-03-24 08:40:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000056846,  0.000105100,  0.000096968, 559.606791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000096968,  0.000105100
2017-03-24 08:40:07.697917, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000056846,  0.000153321,  0.000096968, 616.452791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000096968,  0.000153321
2017-03-24 08:40:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000010218,  0.000153321,  0.000113328, 616.452791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000113328,  0.000153321
2017-03-24 08:40:08.605708, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000010218,  0.000120694,  0.000113328, 606.234791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000113328,  0.000120694
2017-03-24 08:40:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000024691,  0.000120694,  0.000068068, 606.234791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000068068,  0.000120694
2017-03-24 08:40:09.304579, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000024691,  0.000126534,  0.000068068, 581.543791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000068068,  0.000126534
2017-03-24 08:40:09.565042, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000024691,  0.000121445,  0.000068068, 581.543791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000068068,  0.000121445
2017-03-24 08:40:09.602282, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000024691,  0.000118809,  0.000068068, 581.543791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000068068,  0.000118809
2017-03-24 08:40:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000003692,  0.000118809,  0.000154660, 581.543791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000154660,  0.000118809
2017-03-24 08:40:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000003057,  0.000118809,  0.000068580, 577.851791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000068580,  0.000118809
2017-03-24 08:40:11.173822, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000003057,  0.000125162,  0.000068580, 574.794791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000068580,  0.000125162
2017-03-24 08:40:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000004799,  0.000125162,  0.000150870, 574.794791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000150870,  0.000125162
2017-03-24 08:40:12.846274, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000004799,  0.000160463,  0.000150870, 569.995791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000150870,  0.000160463
2017-03-24 08:40:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000003245,  0.000160463,  0.000071570, 569.995791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000071570,  0.000160463
2017-03-24 08:40:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000029384,  0.000160463,  0.000098778, 566.750791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000098778,  0.000160463
2017-03-24 08:40:14.389379, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000029384,  0.000115022,  0.000098778, 537.366791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000098778,  0.000115022
2017-03-24 08:40:14.764189, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000029384,  0.000113020,  0.000098778, 537.366791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000098778,  0.000113020
2017-03-24 08:40:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000022337,  0.000113020,  0.000085793, 537.366791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000085793,  0.000113020
2017-03-24 08:40:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000013249,  0.000113020,  0.000117084, 515.029791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000117084,  0.000113020
2017-03-24 08:40:16.692981, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000013249,  0.000115022,  0.000117084, 501.780791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000117084,  0.000115022
2017-03-24 08:40:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000006564,  0.000115022,  0.000099104, 501.780791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000099104,  0.000115022
2017-03-24 08:40:17.604077, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000006564,  0.000110013,  0.000099104, 495.216791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000099104,  0.000110013
2017-03-24 08:40:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000002624,  0.000110013,  0.000124837, 495.216791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000124837,  0.000110013
2017-03-24 08:40:18.260670, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000002624,  0.000145695,  0.000124837, 492.592791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000124837,  0.000145695
2017-03-24 08:40:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000010648,  0.000145695,  0.000083072, 492.592791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000083072,  0.000145695
2017-03-24 08:40:19.698469, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000010648,  0.000134461,  0.000083072, 481.944791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000083072,  0.000134461
2017-03-24 08:40:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000017391,  0.000134461,  0.000111550, 481.944791992, S, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000111550,  0.000134461
2017-03-24 08:40:20.676510, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000017391,  0.000121966,  0.000111550, 464.553791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000111550,  0.000121966
2017-03-24 08:40:20.679473, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000017391,  0.000086839,  0.000111550, 464.553791992, D, 0.000115075, 1118, -0.000001698, 19601, 451, 41,  0.000111550,  0.000086839
2017-03-24 08:40:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000003205,  0.000086839,  0.000124244, 464.553791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000124244,  0.000086839
2017-03-24 08:40:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000029108,  0.000086839,  0.000163219, 467.758791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000163219,  0.000086839
2017-03-24 08:40:22.312367, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000029108,  0.000110001,  0.000163219, 496.866791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000163219,  0.000110001
2017-03-24 08:40:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000051745,  0.000110001,  0.000169569, 496.866791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000169569,  0.000110001
2017-03-24 08:40:23.842739, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000051745,  0.000123598,  0.000169569, 548.611791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000169569,  0.000123598
2017-03-24 08:40:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000036219,  0.000123598,  0.000132640, 548.611791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000132640,  0.000123598
2017-03-24 08:40:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000010381,  0.000123598,  0.000076789, 584.830791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000076789,  0.000123598
2017-03-24 08:40:25.214548, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000010381,  0.000127034,  0.000076789, 574.449791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000076789,  0.000127034
2017-03-24 08:40:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000027002,  0.000127034,  0.000099540, 574.449791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000099540,  0.000127034
2017-03-24 08:40:26.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000009662,  0.000127034,  0.000111611, 547.447791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000111611,  0.000127034
2017-03-24 08:40:27.116367, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000009662,  0.000115111,  0.000111611, 537.785791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000111611,  0.000115111
2017-03-24 08:40:27.690294, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000009662,  0.000133088,  0.000111611, 537.785791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000111611,  0.000133088
2017-03-24 08:40:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000014262,  0.000133088,  0.000090264, 537.785791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000090264,  0.000133088
2017-03-24 08:40:28.489702, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000014262,  0.000128814,  0.000090264, 523.523791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000090264,  0.000128814
2017-03-24 08:40:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000014536,  0.000128814,  0.000111000, 523.523791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000111000,  0.000128814
2017-03-24 08:40:29.903481, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000014536,  0.000107663,  0.000111000, 508.987791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000111000,  0.000107663
2017-03-24 08:40:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000014148,  0.000107663,  0.000090961, 508.987791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000090961,  0.000107663
2017-03-24 08:40:30.808495, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000014148,  0.000122809,  0.000090961, 494.839791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000090961,  0.000122809
2017-03-24 08:40:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000028715,  0.000122809,  0.000081666, 494.839791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000081666,  0.000122809
2017-03-24 08:40:31.850334, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000028715,  0.000131316,  0.000081666, 466.124791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000081666,  0.000131316
2017-03-24 08:40:31.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000017666,  0.000131316,  0.000112822, 466.124791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000112822,  0.000131316
2017-03-24 08:40:32.071714, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000017666,  0.000107202,  0.000112822, 448.458791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000112822,  0.000107202
2017-03-24 08:40:32.304050, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000017666,  0.000117348,  0.000112822, 448.458791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000112822,  0.000117348
2017-03-24 08:40:32.359620, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000017666,  0.000124090,  0.000112822, 448.458791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000112822,  0.000124090
2017-03-24 08:40:32.713320, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000017666,  0.000108442,  0.000112822, 448.458791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000112822,  0.000108442
2017-03-24 08:40:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000003656,  0.000108442,  0.000109450, 448.458791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000109450,  0.000108442
2017-03-24 08:40:33.645099, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000003656,  0.000128246,  0.000109450, 444.802791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000109450,  0.000128246
2017-03-24 08:40:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000011526,  0.000128246,  0.000143078, 444.802791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000143078,  0.000128246
2017-03-24 08:40:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000003536,  0.000128246,  0.000093470, 456.328791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000093470,  0.000128246
2017-03-24 08:40:35.211291, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000003536,  0.000109432,  0.000093470, 459.864791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000093470,  0.000109432
2017-03-24 08:40:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000029530,  0.000109432,  0.000194994, 459.864791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000194994,  0.000109432
2017-03-24 08:40:36.908764, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000027718,  0.000109432,  0.000089774, 489.394791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000089774,  0.000109432
2017-03-24 08:40:36.929033, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000027718,  0.000111987,  0.000089774, 517.112791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000089774,  0.000111987
2017-03-24 08:40:37.831375, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000027718,  0.000111051,  0.000089774, 517.112791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000089774,  0.000111051
2017-03-24 08:40:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000008551,  0.000111051,  0.000122029, 517.112791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000122029,  0.000111051
2017-03-24 08:40:38.305219, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000008551,  0.000108798,  0.000122029, 508.561791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000122029,  0.000108798
2017-03-24 08:40:38.721740, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000008551,  0.000126655,  0.000122029, 508.561791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000122029,  0.000126655
2017-03-24 08:40:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000015752,  0.000126655,  0.000074935, 508.561791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000074935,  0.000126655
2017-03-24 08:40:39.884001, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000015752,  0.000122954,  0.000074935, 492.809791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000074935,  0.000122954
2017-03-24 08:40:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000012787,  0.000122954,  0.000127911, 492.809791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000127911,  0.000122954
2017-03-24 08:40:40.395021, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000012787,  0.000116188,  0.000127911, 480.022791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000127911,  0.000116188
2017-03-24 08:40:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000004994,  0.000116188,  0.000090423, 480.022791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000090423,  0.000116188
2017-03-24 08:40:41.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000010773,  0.000116188,  0.000116294, 475.028791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000116294,  0.000116188
2017-03-24 08:40:42.382962, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000010773,  0.000116873,  0.000116294, 464.255791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000116294,  0.000116873
2017-03-24 08:40:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000010183,  0.000116873,  0.000091684, 464.255791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000091684,  0.000116873
2017-03-24 08:40:43.217607, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000010183,  0.000118919,  0.000091684, 454.072791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000091684,  0.000118919
2017-03-24 08:40:43.271620, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000010183,  0.000123192,  0.000091684, 454.072791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000091684,  0.000123192
2017-03-24 08:40:43.634259, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000010183,  0.000112030,  0.000091684, 454.072791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000091684,  0.000112030
2017-03-24 08:40:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000004225,  0.000112030,  0.000144872, 454.072791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000144872,  0.000112030
2017-03-24 08:40:44.397536, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000004225,  0.000116434,  0.000144872, 458.297791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000144872,  0.000116434
2017-03-24 08:40:44.907799, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000207374,  0.000116434,  0.000497701, 458.297791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000497701,  0.000116434
2017-03-24 08:40:45.362557, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000207374,  0.000129222,  0.000497701, 665.671791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000497701,  0.000129222
2017-03-24 08:40:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000178700,  0.000129222,  0.000089249, 665.671791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000089249,  0.000129222
2017-03-24 08:40:46.381618, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000178700,  0.000135859,  0.000089249, 844.371791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000089249,  0.000135859
2017-03-24 08:40:46.582605, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000178700,  0.000158744,  0.000089249, 844.371791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000089249,  0.000158744
2017-03-24 08:40:46.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000043537,  0.000158744,  0.000056454, 844.371791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000056454,  0.000158744
2017-03-24 08:40:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000036740,  0.000158744,  0.000104382, 800.834791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000104382,  0.000158744
2017-03-24 08:40:48.525510, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000036740,  0.000159607,  0.000104382, 764.094791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000104382,  0.000159607
2017-03-24 08:40:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000001456,  0.000159607,  0.000127193, 764.094791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000127193,  0.000159607
2017-03-24 08:40:49.547542, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000001456,  0.000147469,  0.000127193, 762.638791992, D, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000127193,  0.000147469
2017-03-24 08:40:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000011859,  0.000147469,  0.000084016, 762.638791992, S, 0.000114321, 794, -0.000000161, 23225, 486, 70,  0.000084016,  0.000147469
2017-03-24 08:40:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000047263,  0.000147469,  0.000056654, 750.779791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000056654,  0.000147469
2017-03-24 08:40:51.381248, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000047263,  0.000150365,  0.000056654, 703.516791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000056654,  0.000150365
2017-03-24 08:40:51.908652, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000053770,  0.000150365,  0.000071047, 703.516791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000071047,  0.000150365
2017-03-24 08:40:52.854389, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000053770,  0.000137107,  0.000071047, 649.746791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000071047,  0.000137107
2017-03-24 08:40:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000043817,  0.000137107,  0.000076389, 649.746791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000076389,  0.000137107
2017-03-24 08:40:53.248123, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000043817,  0.000135382,  0.000076389, 605.929791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000076389,  0.000135382
2017-03-24 08:40:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000030216,  0.000135382,  0.000097838, 605.929791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000097838,  0.000135382
2017-03-24 08:40:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000016890,  0.000135382,  0.000170408, 575.713791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000170408,  0.000135382
2017-03-24 08:40:54.983564, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000016890,  0.000157671,  0.000170408, 592.603791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000170408,  0.000157671
2017-03-24 08:40:55.030523, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000016890,  0.000147043,  0.000170408, 592.603791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000170408,  0.000147043
2017-03-24 08:40:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000010214,  0.000147043,  0.000085449, 592.603791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000085449,  0.000147043
2017-03-24 08:40:56.223470, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000010214,  0.000120738,  0.000085449, 602.817791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000085449,  0.000120738
2017-03-24 08:40:56.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000043126,  0.000120738,  0.000064889, 602.817791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000064889,  0.000120738
2017-03-24 08:40:57.372616, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000043126,  0.000141946,  0.000064889, 559.691791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000064889,  0.000141946
2017-03-24 08:40:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000026174,  0.000141946,  0.000119316, 559.691791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000119316,  0.000141946
2017-03-24 08:40:58.324447, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000026174,  0.000131081,  0.000119316, 533.517791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000119316,  0.000131081
2017-03-24 08:40:58.559039, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000026174,  0.000116107,  0.000119316, 533.517791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000119316,  0.000116107
2017-03-24 08:40:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000028921,  0.000116107,  0.000059150, 533.517791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000059150,  0.000116107
2017-03-24 08:40:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000031039,  0.000116107,  0.000115071, 504.596791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000115071,  0.000116107
2017-03-24 08:40:59.929422, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000031039,  0.000116933,  0.000115071, 473.557791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000115071,  0.000116933
2017-03-24 08:41:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000006259,  0.000116933,  0.000108689, 473.557791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000108689,  0.000116933
2017-03-24 08:41:01.113501, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000006259,  0.000137169,  0.000108689, 467.298791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000108689,  0.000137169
2017-03-24 08:41:01.403546, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000006259,  0.000117559,  0.000108689, 467.298791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000108689,  0.000117559
2017-03-24 08:41:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000002745,  0.000117559,  0.000122100, 467.298791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000122100,  0.000117559
2017-03-24 08:41:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000004208,  0.000117559,  0.000105783, 464.553791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000105783,  0.000117559
2017-03-24 08:41:03.127637, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000004208,  0.000171530,  0.000105783, 460.345791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000105783,  0.000171530
2017-03-24 08:41:03.243258, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000004208,  0.000140315,  0.000105783, 460.345791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000105783,  0.000140315
2017-03-24 08:41:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000010187,  0.000140315,  0.000110459, 460.345791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000110459,  0.000140315
2017-03-24 08:41:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000010137,  0.000140315,  0.000106201, 450.158791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000106201,  0.000140315
2017-03-24 08:41:05.099364, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000010137,  0.000120567,  0.000106201, 440.021791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000106201,  0.000120567
2017-03-24 08:41:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000009028,  0.000120567,  0.000112672, 440.021791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000112672,  0.000120567
2017-03-24 08:41:06.541075, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000009028,  0.000118755,  0.000112672, 430.993791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000112672,  0.000118755
2017-03-24 08:41:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000014237,  0.000118755,  0.000095718, 430.993791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000095718,  0.000118755
2017-03-24 08:41:07.558949, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000014237,  0.000118128,  0.000095718, 416.756791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000095718,  0.000118128
2017-03-24 08:41:07.888818, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000014237,  0.000112327,  0.000095718, 416.756791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000095718,  0.000112327
2017-03-24 08:41:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000001739,  0.000112327,  0.000137297, 416.756791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000137297,  0.000112327
2017-03-24 08:41:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000007412,  0.000112327,  0.000084061, 415.017791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000084061,  0.000112327
2017-03-24 08:41:09.746885, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000007412,  0.000113201,  0.000084061, 407.605791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000084061,  0.000113201
2017-03-24 08:41:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000020943,  0.000113201,  0.000109972, 407.605791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000109972,  0.000113201
2017-03-24 08:41:09.926946, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000020943,  0.000112421,  0.000109972, 386.662791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000109972,  0.000112421
2017-03-24 08:41:10.767858, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000020943,  0.000267287,  0.000109972, 386.662791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000109972,  0.000267287
2017-03-24 08:41:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000014477,  0.000267287,  0.000097032, 386.662791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000097032,  0.000267287
2017-03-24 08:41:11.907287, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000029791,  0.000267287,  0.000079646, 372.185791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000079646,  0.000267287
2017-03-24 08:41:12.613622, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000029791,  0.000127971,  0.000079646, 342.394791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000079646,  0.000127971
2017-03-24 08:41:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000017291,  0.000127971,  0.000122473, 342.394791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000122473,  0.000127971
2017-03-24 08:41:13.628067, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000017291,  0.000113447,  0.000122473, 325.103791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000122473,  0.000113447
2017-03-24 08:41:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000001168,  0.000113447,  0.000112211, 325.103791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000112211,  0.000113447
2017-03-24 08:41:14.522764, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000001168,  0.000129284,  0.000112211, 323.935791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000112211,  0.000129284
2017-03-24 08:41:14.731151, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000001168,  0.000097370,  0.000112211, 323.935791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000112211,  0.000097370
2017-03-24 08:41:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000010673,  0.000097370,  0.000103267, 323.935791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000103267,  0.000097370
2017-03-24 08:41:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000001718,  0.000097370,  0.000130048, 313.262791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000130048,  0.000097370
2017-03-24 08:41:16.508818, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000001718,  0.000124122,  0.000130048, 311.544791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000130048,  0.000124122
2017-03-24 08:41:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000001888,  0.000124122,  0.000102888, 311.544791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000102888,  0.000124122
2017-03-24 08:41:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000002388,  0.000124122,  0.000138561, 309.656791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000138561,  0.000124122
2017-03-24 08:41:18.368290, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000002388,  0.000085633,  0.000138561, 312.044791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000138561,  0.000085633
2017-03-24 08:41:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000001562,  0.000085633,  0.000095009, 312.044791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000095009,  0.000085633
2017-03-24 08:41:19.595797, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000001562,  0.000124693,  0.000095009, 310.482791992, D, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000095009,  0.000124693
2017-03-24 08:41:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000009294,  0.000124693,  0.000123003, 310.482791992, S, 0.000114973, 1012, 0.000009541, 54352, 550, 118,  0.000123003,  0.000124693
2017-03-24 08:41:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000042709,  0.000124693,  0.000198900, 301.188791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000198900,  0.000124693
2017-03-24 08:41:21.574261, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000042709,  0.000095912,  0.000198900, 343.897791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000198900,  0.000095912
2017-03-24 08:41:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000040389,  0.000095912,  0.000118524, 343.897791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000118524,  0.000095912
2017-03-24 08:41:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000018007,  0.000095912,  0.000082269, 384.286791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000082269,  0.000095912
2017-03-24 08:41:23.376588, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000018007,  0.000100278,  0.000082269, 366.279791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000082269,  0.000100278
2017-03-24 08:41:23.625806, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000018007,  0.000097160,  0.000082269, 366.279791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000082269,  0.000097160
2017-03-24 08:41:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000018017,  0.000097160,  0.000118083, 366.279791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000118083,  0.000097160
2017-03-24 08:41:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000000818,  0.000097160,  0.000116246, 348.262791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000116246,  0.000097160
2017-03-24 08:41:25.437945, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000000818,  0.000098856,  0.000116246, 347.444791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000116246,  0.000098856
2017-03-24 08:41:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000015444,  0.000098856,  0.000150306, 347.444791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000150306,  0.000098856
2017-03-24 08:41:26.713286, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000015444,  0.000110736,  0.000150306, 362.888791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000150306,  0.000110736
2017-03-24 08:41:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000004972,  0.000110736,  0.000095021, 362.888791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000095021,  0.000110736
2017-03-24 08:41:27.356093, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000004972,  0.000111532,  0.000095021, 367.860791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000095021,  0.000111532
2017-03-24 08:41:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000032381,  0.000111532,  0.000205131, 367.860791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000205131,  0.000111532
2017-03-24 08:41:28.903538, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000032381,  0.000117013,  0.000205131, 400.241791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000205131,  0.000117013
2017-03-24 08:41:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000020042,  0.000117013,  0.000070556, 400.241791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000070556,  0.000117013
2017-03-24 08:41:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000023665,  0.000117013,  0.000117944, 420.283791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000117944,  0.000117013
2017-03-24 08:41:30.226152, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000023665,  0.000336266,  0.000117944, 396.618791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000117944,  0.000336266
2017-03-24 08:41:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000026060,  0.000336266,  0.000171197, 396.618791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000171197,  0.000336266
2017-03-24 08:41:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000032461,  0.000336266,  0.000131935, 422.678791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000131935,  0.000336266
2017-03-24 08:41:32.061440, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000032461,  0.000143133,  0.000131935, 455.139791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000131935,  0.000143133
2017-03-24 08:41:32.757833, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000032461,  0.000107789,  0.000131935, 455.139791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000131935,  0.000107789
2017-03-24 08:41:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000017551,  0.000107789,  0.000072295, 455.139791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000072295,  0.000107789
2017-03-24 08:41:33.031724, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000017551,  0.000114373,  0.000072295, 437.588791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000072295,  0.000114373
2017-03-24 08:41:33.101990, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000017551,  0.000127902,  0.000072295, 437.588791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000072295,  0.000127902
2017-03-24 08:41:33.168662, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000017551,  0.000109353,  0.000072295, 437.588791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000072295,  0.000109353
2017-03-24 08:41:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000024498,  0.000109353,  0.000118207, 437.588791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000118207,  0.000109353
2017-03-24 08:41:34.626506, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000024498,  0.000127638,  0.000118207, 413.090791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000118207,  0.000127638
2017-03-24 08:41:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000013924,  0.000127638,  0.000092293, 413.090791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000092293,  0.000127638
2017-03-24 08:41:34.986675, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000013924,  0.000110096,  0.000092293, 399.166791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000092293,  0.000110096
2017-03-24 08:41:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000003536,  0.000110096,  0.000152825, 399.166791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000152825,  0.000110096
2017-03-24 08:41:36.777272, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000003536,  0.000145294,  0.000152825, 402.702791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000152825,  0.000145294
2017-03-24 08:41:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000007964,  0.000145294,  0.000101136, 402.702791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000101136,  0.000145294
2017-03-24 08:41:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000008351,  0.000145294,  0.000120290, 410.666791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000120290,  0.000145294
2017-03-24 08:41:38.350574, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000008351,  0.000124227,  0.000120290, 402.315791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000120290,  0.000124227
2017-03-24 08:41:38.566802, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000008351,  0.000113980,  0.000120290, 402.315791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000120290,  0.000113980
2017-03-24 08:41:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000007400,  0.000113980,  0.000103303, 402.315791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000103303,  0.000113980
2017-03-24 08:41:39.798972, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000007400,  0.000119164,  0.000103303, 394.915791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000103303,  0.000119164
2017-03-24 08:41:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000012184,  0.000119164,  0.000110906, 394.915791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000110906,  0.000119164
2017-03-24 08:41:40.390001, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000012184,  0.000111594,  0.000110906, 382.731791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000110906,  0.000111594
2017-03-24 08:41:40.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000016639,  0.000111594,  0.000094188, 382.731791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000094188,  0.000111594
2017-03-24 08:41:40.936060, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000016639,  0.000109136,  0.000094188, 366.092791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000094188,  0.000109136
2017-03-24 08:41:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000008540,  0.000109136,  0.000126782, 366.092791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000126782,  0.000109136
2017-03-24 08:41:42.026172, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000008540,  0.000103960,  0.000126782, 357.552791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000126782,  0.000103960
2017-03-24 08:41:42.797054, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000008540,  0.000105777,  0.000126782, 357.552791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000126782,  0.000105777
2017-03-24 08:41:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000003919,  0.000105777,  0.000103022, 357.552791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000103022,  0.000105777
2017-03-24 08:41:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000008850,  0.000105777,  0.000116710, 353.633791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000116710,  0.000105777
2017-03-24 08:41:44.183723, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000008850,  0.000094786,  0.000116710, 344.783791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000116710,  0.000094786
2017-03-24 08:41:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000022287,  0.000094786,  0.000076029, 344.783791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000076029,  0.000094786
2017-03-24 08:41:45.119807, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000022287,  0.000109798,  0.000076029, 322.496791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000076029,  0.000109798
2017-03-24 08:41:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000000933,  0.000109798,  0.000162731, 322.496791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000162731,  0.000109798
2017-03-24 08:41:46.905093, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000000933,  0.000090590,  0.000162731, 323.429791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000162731,  0.000090590
2017-03-24 08:41:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000018498,  0.000090590,  0.000110725, 323.429791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000110725,  0.000090590
2017-03-24 08:41:47.186392, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000018498,  0.000097738,  0.000110725, 341.927791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000110725,  0.000097738
2017-03-24 08:41:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000014490,  0.000097738,  0.000154539, 341.927791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000154539,  0.000097738
2017-03-24 08:41:48.330577, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000014490,  0.000108896,  0.000154539, 356.417791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000154539,  0.000108896
2017-03-24 08:41:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000008021,  0.000108896,  0.000097743, 356.417791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000097743,  0.000108896
2017-03-24 08:41:49.893451, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000008021,  0.000108713,  0.000097743, 364.438791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000097743,  0.000108713
2017-03-24 08:41:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000000339,  0.000108713,  0.000139164, 364.438791992, S, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000139164,  0.000108713
2017-03-24 08:41:50.034133, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000000339,  0.000113096,  0.000139164, 364.777791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000139164,  0.000113096
2017-03-24 08:41:50.405553, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000000339,  0.000097044,  0.000139164, 364.777791992, D, 0.000118129, 348, -0.000014986, 17239, 445, 115,  0.000139164,  0.000097044
2017-03-24 08:41:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000003847,  0.000097044,  0.000089369, 364.777791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000089369,  0.000097044
2017-03-24 08:41:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000001004,  0.000097044,  0.000148875, 360.930791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000148875,  0.000097044
2017-03-24 08:41:51.946991, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000001004,  0.000250389,  0.000148875, 361.934791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000148875,  0.000250389
2017-03-24 08:41:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000020598,  0.000250389,  0.000129196, 361.934791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000129196,  0.000250389
2017-03-24 08:41:53.889684, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000020598,  0.000093107,  0.000129196, 382.532791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000129196,  0.000093107
2017-03-24 08:41:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000002092,  0.000093107,  0.000104703, 382.532791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000104703,  0.000093107
2017-03-24 08:41:54.510298, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000002092,  0.000103834,  0.000104703, 380.440791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000104703,  0.000103834
2017-03-24 08:41:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000023537,  0.000103834,  0.000086694, 380.440791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000086694,  0.000103834
2017-03-24 08:41:55.863596, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000023537,  0.000093474,  0.000086694, 356.903791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000086694,  0.000093474
2017-03-24 08:41:55.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000005397,  0.000093474,  0.000140458, 356.903791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000140458,  0.000093474
2017-03-24 08:41:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000002697,  0.000093474,  0.000102540, 351.506791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000102540,  0.000093474
2017-03-24 08:41:57.081641, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000002697,  0.000098445,  0.000102540, 354.203791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000102540,  0.000098445
2017-03-24 08:41:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000003949,  0.000098445,  0.000126799, 354.203791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000126799,  0.000098445
2017-03-24 08:41:58.344962, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000003949,  0.000109239,  0.000126799, 350.254791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000126799,  0.000109239
2017-03-24 08:41:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000008974,  0.000109239,  0.000091979, 350.254791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000091979,  0.000109239
2017-03-24 08:41:59.245494, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000008974,  0.000099901,  0.000091979, 341.280791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000091979,  0.000099901
2017-03-24 08:41:59.785638, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000008974,  0.000093684,  0.000091979, 341.280791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000091979,  0.000093684
2017-03-24 08:41:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000014944,  0.000093684,  0.000114168, 341.280791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000114168,  0.000093684
2017-03-24 08:42:00.884544, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000014944,  0.000116926,  0.000114168, 326.336791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000114168,  0.000116926
2017-03-24 08:42:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000013895,  0.000116926,  0.000093317, 326.336791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000093317,  0.000116926
2017-03-24 08:42:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000013082,  0.000116926,  0.000115581, 312.441791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000115581,  0.000116926
2017-03-24 08:42:02.481371, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000013082,  0.000097507,  0.000115581, 299.359791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000115581,  0.000097507
2017-03-24 08:42:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000008654,  0.000097507,  0.000102072, 299.359791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000102072,  0.000097507
2017-03-24 08:42:03.295176, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000008654,  0.000094903,  0.000102072, 290.705791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000102072,  0.000094903
2017-03-24 08:42:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000004453,  0.000094903,  0.000123650, 290.705791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000123650,  0.000094903
2017-03-24 08:42:04.464239, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000004453,  0.000099022,  0.000123650, 286.252791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000123650,  0.000099022
2017-03-24 08:42:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000009247,  0.000099022,  0.000129049, 286.252791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000129049,  0.000099022
2017-03-24 08:42:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000024894,  0.000099022,  0.000154752, 295.499791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000154752,  0.000099022
2017-03-24 08:42:06.127628, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000024894,  0.000093356,  0.000154752, 320.393791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000154752,  0.000093356
2017-03-24 08:42:06.399081, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000024894,  0.000088959,  0.000154752, 320.393791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000154752,  0.000088959
2017-03-24 08:42:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000022321,  0.000088959,  0.000124007, 320.393791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000124007,  0.000088959
2017-03-24 08:42:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000027722,  0.000088959,  0.000165659, 342.714791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000165659,  0.000088959
2017-03-24 08:42:07.928166, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000027722,  0.000060589,  0.000165659, 370.436791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000165659,  0.000060589
2017-03-24 08:42:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000025045,  0.000060589,  0.000118659, 370.436791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000118659,  0.000060589
2017-03-24 08:42:09.383042, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000025045,  0.000990859,  0.000118659, 395.481791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000118659,  0.000990859
2017-03-24 08:42:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000003740,  0.000990859,  0.000126442, 395.481791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000126442,  0.000990859
2017-03-24 08:42:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000001857,  0.000990859,  0.000118279, 399.221791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000118279,  0.000990859
2017-03-24 08:42:11.226756, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000001857,  0.000116369,  0.000118279, 401.078791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000118279,  0.000116369
2017-03-24 08:42:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000019041,  0.000116369,  0.000164178, 401.078791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000164178,  0.000116369
2017-03-24 08:42:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000009507,  0.000116369,  0.000102579, 420.119791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000102579,  0.000116369
2017-03-24 08:42:12.972137, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000009507,  0.000101793,  0.000102579, 429.626791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000102579,  0.000101793
2017-03-24 08:42:13.658222, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000009507,  0.000107084,  0.000102579, 429.626791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000102579,  0.000107084
2017-03-24 08:42:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000009946,  0.000107084,  0.000124736, 429.626791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000124736,  0.000107084
2017-03-24 08:42:14.093549, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000009946,  0.000100618,  0.000124736, 419.680791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000124736,  0.000100618
2017-03-24 08:42:14.384787, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000009946,  0.000090300,  0.000124736, 419.680791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000124736,  0.000090300
2017-03-24 08:42:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000017785,  0.000090300,  0.000085934, 419.680791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000085934,  0.000090300
2017-03-24 08:42:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000014794,  0.000090300,  0.000130287, 401.895791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000130287,  0.000090300
2017-03-24 08:42:16.160767, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000014794,  0.000126714,  0.000130287, 387.101791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000130287,  0.000126714
2017-03-24 08:42:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000000528,  0.000126714,  0.000116502, 387.101791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000116502,  0.000126714
2017-03-24 08:42:17.367048, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000000528,  0.000108043,  0.000116502, 387.629791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000116502,  0.000108043
2017-03-24 08:42:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000000421,  0.000108043,  0.000128275, 387.629791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000128275,  0.000108043
2017-03-24 08:42:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000001851,  0.000108043,  0.000113604, 387.208791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000113604,  0.000108043
2017-03-24 08:42:19.044906, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000001851,  0.000096266,  0.000113604, 385.357791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000113604,  0.000096266
2017-03-24 08:42:19.756562, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000001851,  0.000118693,  0.000113604, 385.357791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000113604,  0.000118693
2017-03-24 08:42:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000004813,  0.000118693,  0.000141194, 385.357791992, S, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000141194,  0.000118693
2017-03-24 08:42:20.748114, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000004813,  0.000102462,  0.000141194, 390.170791992, D, 0.000118718, 722, 0.000002120, 19463, 378, 33,  0.000141194,  0.000102462
2017-03-24 08:42:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000014084,  0.000102462,  0.000131685, 390.170791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000131685,  0.000102462
2017-03-24 08:42:21.907586, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000111222,  0.000102462,  0.000335416, 404.254791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000335416,  0.000102462
2017-03-24 08:42:22.707243, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000111222,  0.000265314,  0.000335416, 515.476791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000335416,  0.000265314
2017-03-24 08:42:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000082243,  0.000265314,  0.000075113, 515.476791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000075113,  0.000265314
2017-03-24 08:42:23.908625, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000021932,  0.000265314,  0.000128453, 597.719791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000128453,  0.000265314
2017-03-24 08:42:24.562738, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000021932,  0.000114107,  0.000128453, 575.787791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000128453,  0.000114107
2017-03-24 08:42:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000007927,  0.000114107,  0.000104483, 575.787791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000104483,  0.000114107
2017-03-24 08:42:25.117243, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000007927,  0.000133118,  0.000104483, 567.860791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000104483,  0.000133118
2017-03-24 08:42:25.216624, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000007927,  0.000119624,  0.000104483, 567.860791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000104483,  0.000119624
2017-03-24 08:42:25.443563, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000007927,  0.000118096,  0.000104483, 567.860791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000104483,  0.000118096
2017-03-24 08:42:25.539055, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000007927,  0.000125602,  0.000104483, 567.860791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000104483,  0.000125602
2017-03-24 08:42:25.581316, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000007927,  0.000119061,  0.000104483, 567.860791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000104483,  0.000119061
2017-03-24 08:42:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000026127,  0.000119061,  0.000092627, 567.860791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000092627,  0.000119061
2017-03-24 08:42:26.428671, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000026127,  0.000113168,  0.000092627, 541.733791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000092627,  0.000113168
2017-03-24 08:42:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000039997,  0.000113168,  0.000075692, 541.733791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000075692,  0.000113168
2017-03-24 08:42:27.877386, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000039997,  0.000153601,  0.000075692, 501.736791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000075692,  0.000153601
2017-03-24 08:42:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000036137,  0.000153601,  0.000099844, 501.736791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000099844,  0.000153601
2017-03-24 08:42:28.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000023329,  0.000153601,  0.000101070, 465.599791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000101070,  0.000153601
2017-03-24 08:42:29.137535, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000023329,  0.000107555,  0.000101070, 442.270791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000101070,  0.000107555
2017-03-24 08:42:29.248149, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000023329,  0.000127472,  0.000101070, 442.270791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000101070,  0.000127472
2017-03-24 08:42:29.597189, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000023329,  0.000119153,  0.000101070, 442.270791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000101070,  0.000119153
2017-03-24 08:42:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000022815,  0.000119153,  0.000100250, 442.270791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000100250,  0.000119153
2017-03-24 08:42:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000027762,  0.000119153,  0.000090554, 419.455791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000090554,  0.000119153
2017-03-24 08:42:31.397469, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000027762,  0.000115086,  0.000090554, 391.693791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000090554,  0.000115086
2017-03-24 08:42:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000019783,  0.000115086,  0.000115948, 391.693791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000115948,  0.000115086
2017-03-24 08:42:32.606871, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000019783,  0.000107097,  0.000115948, 371.910791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000115948,  0.000107097
2017-03-24 08:42:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000018138,  0.000107097,  0.000093337, 371.910791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000093337,  0.000107097
2017-03-24 08:42:33.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000002347,  0.000107097,  0.000147284, 353.772791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000147284,  0.000107097
2017-03-24 08:42:34.552637, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000002347,  0.000108336,  0.000147284, 351.425791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000147284,  0.000108336
2017-03-24 08:42:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000000442,  0.000108336,  0.000098869, 351.425791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000098869,  0.000108336
2017-03-24 08:42:35.166603, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000000442,  0.000101706,  0.000098869, 351.867791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000098869,  0.000101706
2017-03-24 08:42:35.544944, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000000442,  0.000091685,  0.000098869, 351.867791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000098869,  0.000091685
2017-03-24 08:42:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000012917,  0.000091685,  0.000119998, 351.867791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000119998,  0.000091685
2017-03-24 08:42:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000013310,  0.000091685,  0.000097563, 338.950791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000097563,  0.000091685
2017-03-24 08:42:37.154031, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000013310,  0.000113897,  0.000097563, 325.640791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000097563,  0.000113897
2017-03-24 08:42:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000008253,  0.000113897,  0.000129777, 325.640791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000129777,  0.000113897
2017-03-24 08:42:38.039316, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000008253,  0.000096616,  0.000129777, 317.387791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000129777,  0.000096616
2017-03-24 08:42:38.908632, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000009020,  0.000096616,  0.000095499, 317.387791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000095499,  0.000096616
2017-03-24 08:42:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000012276,  0.000096616,  0.000123073, 308.367791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000123073,  0.000096616
2017-03-24 08:42:39.946733, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000012276,  0.000096505,  0.000123073, 296.091791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000123073,  0.000096505
2017-03-24 08:42:40.907731, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000176045,  0.000096505,  0.000471985, 296.091791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000471985,  0.000096505
2017-03-24 08:42:41.009560, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000176045,  0.000092766,  0.000471985, 472.136791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000471985,  0.000092766
2017-03-24 08:42:41.739303, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000176045,  0.000105587,  0.000471985, 472.136791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000471985,  0.000105587
2017-03-24 08:42:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000178231,  0.000105587,  0.000131002, 472.136791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000131002,  0.000105587
2017-03-24 08:42:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000028982,  0.000105587,  0.000061272, 650.367791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000061272,  0.000105587
2017-03-24 08:42:43.392037, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000028982,  0.000134759,  0.000061272, 621.385791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000061272,  0.000134759
2017-03-24 08:42:43.908736, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000036519,  0.000134759,  0.000116993, 621.385791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000116993,  0.000134759
2017-03-24 08:42:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000028464,  0.000134759,  0.000078449, 584.866791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000078449,  0.000134759
2017-03-24 08:42:45.140555, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000028464,  0.000122474,  0.000078449, 556.402791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000078449,  0.000122474
2017-03-24 08:42:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000028971,  0.000122474,  0.000115558, 556.402791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000115558,  0.000122474
2017-03-24 08:42:46.305814, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000028971,  0.000126130,  0.000115558, 527.431791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000115558,  0.000126130
2017-03-24 08:42:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000065255,  0.000126130,  0.000266245, 527.431791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000266245,  0.000126130
2017-03-24 08:42:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000070740,  0.000126130,  0.000126294, 592.686791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000126294,  0.000126130
2017-03-24 08:42:48.249617, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000070740,  0.000119082,  0.000126294, 663.426791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000126294,  0.000119082
2017-03-24 08:42:48.908589, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000015573,  0.000119082,  0.000093559, 663.426791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000093559,  0.000119082
2017-03-24 08:42:49.773884, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000015573,  0.000127970,  0.000093559, 647.853791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000093559,  0.000127970
2017-03-24 08:42:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000026990,  0.000127970,  0.000103263, 647.853791992, S, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000103263,  0.000127970
2017-03-24 08:42:50.145400, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000026990,  0.000138567,  0.000103263, 620.863791992, D, 0.000119973, 2565, 0.000000846, 13800, 363, 40,  0.000103263,  0.000138567
2017-03-24 08:42:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000027427,  0.000138567,  0.000092400, 620.863791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000092400,  0.000138567
2017-03-24 08:42:51.766988, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000027427,  0.000138350,  0.000092400, 593.436791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000092400,  0.000138350
2017-03-24 08:42:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000030315,  0.000138350,  0.000097229, 593.436791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000097229,  0.000138350
2017-03-24 08:42:52.002745, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000030315,  0.000119727,  0.000097229, 563.121791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000097229,  0.000119727
2017-03-24 08:42:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000024872,  0.000119727,  0.000102972, 563.121791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000102972,  0.000119727
2017-03-24 08:42:53.365686, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000024872,  0.000110261,  0.000102972, 538.249791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000102972,  0.000110261
2017-03-24 08:42:53.908725, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000025352,  0.000110261,  0.000095792, 538.249791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000095792,  0.000110261
2017-03-24 08:42:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000026575,  0.000110261,  0.000100255, 512.897791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000100255,  0.000110261
2017-03-24 08:42:54.946168, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000026575,  0.000116354,  0.000100255, 486.322791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000100255,  0.000116354
2017-03-24 08:42:55.037428, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000026575,  0.000118424,  0.000100255, 486.322791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000100255,  0.000118424
2017-03-24 08:42:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000011355,  0.000118424,  0.000125723, 486.322791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000125723,  0.000118424
2017-03-24 08:42:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000013470,  0.000118424,  0.000095515, 474.967791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000095515,  0.000118424
2017-03-24 08:42:56.954591, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000013470,  0.000109596,  0.000095515, 461.497791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000095515,  0.000109596
2017-03-24 08:42:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000007370,  0.000109596,  0.000167120, 461.497791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000167120,  0.000109596
2017-03-24 08:42:58.634443, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000007370,  0.000114946,  0.000167120, 468.867791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000167120,  0.000114946
2017-03-24 08:42:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000002911,  0.000114946,  0.000086282, 468.867791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000086282,  0.000114946
2017-03-24 08:42:58.952584, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000002911,  0.000113143,  0.000086282, 471.778791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000086282,  0.000113143
2017-03-24 08:42:58.965087, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000002911,  0.000103971,  0.000086282, 471.778791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000086282,  0.000103971
2017-03-24 08:42:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000026401,  0.000103971,  0.000108000, 471.778791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000108000,  0.000103971
2017-03-24 08:43:00.687136, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000026401,  0.000116657,  0.000108000, 445.377791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000108000,  0.000116657
2017-03-24 08:43:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000020675,  0.000116657,  0.000096964, 445.377791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000096964,  0.000116657
2017-03-24 08:43:01.852567, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000020675,  0.000115624,  0.000096964, 424.702791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000096964,  0.000115624
2017-03-24 08:43:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000017172,  0.000115624,  0.000114486, 424.702791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000114486,  0.000115624
2017-03-24 08:43:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000023226,  0.000115624,  0.000084642, 407.530791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000084642,  0.000115624
2017-03-24 08:43:03.313553, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000023226,  0.000112230,  0.000084642, 384.304791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000084642,  0.000112230
2017-03-24 08:43:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000012733,  0.000112230,  0.000135155, 384.304791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000135155,  0.000112230
2017-03-24 08:43:04.295774, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000012733,  0.000103078,  0.000135155, 371.571791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000135155,  0.000103078
2017-03-24 08:43:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000000978,  0.000103078,  0.000107620, 371.571791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000107620,  0.000103078
2017-03-24 08:43:05.571651, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000000978,  0.000191394,  0.000107620, 370.593791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000107620,  0.000191394
2017-03-24 08:43:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000007522,  0.000191394,  0.000152129, 370.593791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000152129,  0.000191394
2017-03-24 08:43:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000000119,  0.000191394,  0.000093002, 378.115791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000093002,  0.000191394
2017-03-24 08:43:07.383285, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000000119,  0.000123296,  0.000093002, 378.234791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000093002,  0.000123296
2017-03-24 08:43:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000014729,  0.000123296,  0.000122531, 378.234791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000122531,  0.000123296
2017-03-24 08:43:08.163778, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000014729,  0.000112797,  0.000122531, 363.505791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000122531,  0.000112797
2017-03-24 08:43:08.648867, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000014729,  0.000101332,  0.000122531, 363.505791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000122531,  0.000101332
2017-03-24 08:43:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000011885,  0.000101332,  0.000098520, 363.505791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000098520,  0.000101332
2017-03-24 08:43:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000016408,  0.000101332,  0.000113216, 351.620791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000113216,  0.000101332
2017-03-24 08:43:10.404505, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000016408,  0.000106181,  0.000113216, 335.212791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000113216,  0.000106181
2017-03-24 08:43:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000010730,  0.000106181,  0.000152618, 335.212791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000152618,  0.000106181
2017-03-24 08:43:11.800578, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000010730,  0.000094669,  0.000152618, 345.942791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000152618,  0.000094669
2017-03-24 08:43:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000005308,  0.000094669,  0.000102107, 345.942791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000102107,  0.000094669
2017-03-24 08:43:12.663933, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000005308,  0.000139009,  0.000102107, 351.250791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000102107,  0.000139009
2017-03-24 08:43:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000009273,  0.000139009,  0.000123372, 351.250791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000123372,  0.000139009
2017-03-24 08:43:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000003137,  0.000139009,  0.000114380, 341.977791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000114380,  0.000139009
2017-03-24 08:43:14.028496, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000003137,  0.000099221,  0.000114380, 338.840791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000114380,  0.000099221
2017-03-24 08:43:14.309718, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000003137,  0.000094241,  0.000114380, 338.840791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000114380,  0.000094241
2017-03-24 08:43:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000020572,  0.000094241,  0.000088116, 338.840791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000088116,  0.000094241
2017-03-24 08:43:15.080417, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000020572,  0.000120296,  0.000088116, 318.268791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000088116,  0.000120296
2017-03-24 08:43:15.507603, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000020572,  0.000089269,  0.000088116, 318.268791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000088116,  0.000089269
2017-03-24 08:43:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000008094,  0.000089269,  0.000170668, 318.268791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000170668,  0.000089269
2017-03-24 08:43:16.518580, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000008094,  0.000096179,  0.000170668, 326.362791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000170668,  0.000096179
2017-03-24 08:43:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000012517,  0.000096179,  0.000096146, 326.362791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000096146,  0.000096179
2017-03-24 08:43:16.941778, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000012517,  0.000096214,  0.000096146, 338.879791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000096146,  0.000096214
2017-03-24 08:43:17.117428, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000012517,  0.000099537,  0.000096146, 338.879791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000096146,  0.000099537
2017-03-24 08:43:17.293466, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000012517,  0.000102758,  0.000096146, 338.879791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000096146,  0.000102758
2017-03-24 08:43:17.660375, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000012517,  0.000092440,  0.000096146, 338.879791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000096146,  0.000092440
2017-03-24 08:43:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000008792,  0.000092440,  0.000126731, 338.879791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000126731,  0.000092440
2017-03-24 08:43:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000001703,  0.000092440,  0.000109160, 330.087791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000109160,  0.000092440
2017-03-24 08:43:19.360241, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000001703,  0.000100607,  0.000109160, 328.384791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000109160,  0.000100607
2017-03-24 08:43:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000007590,  0.000100607,  0.000114642, 328.384791992, S, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000114642,  0.000100607
2017-03-24 08:43:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000007590,  0.000076094,  0.000114642, 320.794791992, D, 0.000123876, 1389, 0.000007690, 59222, 479, 119,  0.000114642,  0.000076094
2017-03-24 08:43:20.908570, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000019385,  0.000076094,  0.000084956, 320.794791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000084956,  0.000076094
2017-03-24 08:43:21.895995, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000019385,  0.000092556,  0.000084956, 301.409791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000084956,  0.000092556
2017-03-24 08:43:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000000259,  0.000092556,  0.000152175, 301.409791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000152175,  0.000092556
2017-03-24 08:43:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000008593,  0.000092556,  0.000102239, 301.150791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000102239,  0.000092556
2017-03-24 08:43:23.831539, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000008593,  0.000122705,  0.000102239, 309.743791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000102239,  0.000122705
2017-03-24 08:43:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000012208,  0.000122705,  0.000110291, 309.743791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000110291,  0.000122705
2017-03-24 08:43:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000011153,  0.000122705,  0.000104069, 297.535791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000104069,  0.000122705
2017-03-24 08:43:25.741635, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000011153,  0.000105674,  0.000104069, 286.382791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000104069,  0.000105674
2017-03-24 08:43:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000018863,  0.000105674,  0.000170172, 286.382791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000170172,  0.000105674
2017-03-24 08:43:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000020314,  0.000105674,  0.000106819, 305.245791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000106819,  0.000105674
2017-03-24 08:43:27.310362, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000020314,  0.000096782,  0.000106819, 325.559791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000106819,  0.000096782
2017-03-24 08:43:27.337022, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000020314,  0.000164754,  0.000106819, 325.559791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000106819,  0.000164754
2017-03-24 08:43:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000000430,  0.000164754,  0.000130186, 325.559791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000130186,  0.000164754
2017-03-24 08:43:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000004476,  0.000164754,  0.000096788, 325.989791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000096788,  0.000164754
2017-03-24 08:43:29.164085, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000004476,  0.000115059,  0.000096788, 321.513791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000096788,  0.000115059
2017-03-24 08:43:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000003385,  0.000115059,  0.000132413, 321.513791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000132413,  0.000115059
2017-03-24 08:43:30.412621, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000003385,  0.000092217,  0.000132413, 318.128791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000132413,  0.000092217
2017-03-24 08:43:30.757218, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000003385,  0.000098263,  0.000132413, 318.128791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000132413,  0.000098263
2017-03-24 08:43:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000002842,  0.000098263,  0.000097717, 318.128791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000097717,  0.000098263
2017-03-24 08:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000010285,  0.000098263,  0.000158465, 315.286791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000158465,  0.000098263
2017-03-24 08:43:32.596741, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000010285,  0.000090556,  0.000158465, 325.571791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000158465,  0.000090556
2017-03-24 08:43:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000013302,  0.000090556,  0.000103785, 325.571791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000103785,  0.000090556
2017-03-24 08:43:33.567144, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000013302,  0.000080444,  0.000103785, 338.873791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000103785,  0.000080444
2017-03-24 08:43:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000010128,  0.000080444,  0.000111488, 338.873791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000111488,  0.000080444
2017-03-24 08:43:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000032490,  0.000080444,  0.000058912, 328.745791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000058912,  0.000080444
2017-03-24 08:43:35.077056, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000032490,  0.000090712,  0.000058912, 296.255791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000058912,  0.000090712
2017-03-24 08:43:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000026383,  0.000090712,  0.000123168, 296.255791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000123168,  0.000090712
2017-03-24 08:43:36.377557, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000026383,  0.000084263,  0.000123168, 269.872791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000123168,  0.000084263
2017-03-24 08:43:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000024638,  0.000084263,  0.000159984, 269.872791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000159984,  0.000084263
2017-03-24 08:43:37.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000041167,  0.000084263,  0.000155789, 294.510791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000155789,  0.000084263
2017-03-24 08:43:38.330037, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000041167,  0.000094937,  0.000155789, 335.677791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000155789,  0.000094937
2017-03-24 08:43:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000012193,  0.000094937,  0.000102000, 335.677791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000102000,  0.000094937
2017-03-24 08:43:39.115672, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000012193,  0.000082187,  0.000102000, 347.870791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000102000,  0.000082187
2017-03-24 08:43:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000001737,  0.000082187,  0.000134719, 347.870791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000134719,  0.000082187
2017-03-24 08:43:40.226009, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000001737,  0.000089288,  0.000134719, 349.607791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000134719,  0.000089288
2017-03-24 08:43:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000017343,  0.000089288,  0.000132863, 349.607791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000132863,  0.000089288
2017-03-24 08:43:40.960639, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000017343,  0.000114814,  0.000132863, 366.950791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000132863,  0.000114814
2017-03-24 08:43:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000012078,  0.000114814,  0.000123987, 366.950791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000123987,  0.000114814
2017-03-24 08:43:42.231210, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000012078,  0.000108119,  0.000123987, 379.028791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000123987,  0.000108119
2017-03-24 08:43:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000008407,  0.000108119,  0.000091973, 379.028791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000091973,  0.000108119
2017-03-24 08:43:43.097051, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000008407,  0.000098250,  0.000091973, 370.621791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000091973,  0.000098250
2017-03-24 08:43:43.227640, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000008407,  0.000099776,  0.000091973, 370.621791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000091973,  0.000099776
2017-03-24 08:43:43.361435, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000008407,  0.000100102,  0.000091973, 370.621791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000091973,  0.000100102
2017-03-24 08:43:43.591810, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000008407,  0.000094757,  0.000091973, 370.621791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000091973,  0.000094757
2017-03-24 08:43:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000004575,  0.000094757,  0.000130575, 370.621791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000130575,  0.000094757
2017-03-24 08:43:44.003482, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000004575,  0.000089315,  0.000130575, 366.046791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000130575,  0.000089315
2017-03-24 08:43:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000000284,  0.000089315,  0.000099209, 366.046791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000099209,  0.000089315
2017-03-24 08:43:44.907618, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000000284,  0.000044118,  0.000099209, 365.762791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000099209,  0.000044118
2017-03-24 08:43:45.565285, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000000284,  0.000105449,  0.000099209, 365.762791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000099209,  0.000105449
2017-03-24 08:43:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000020685,  0.000105449,  0.000171488, 365.762791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000171488,  0.000105449
2017-03-24 08:43:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000054452,  0.000105449,  0.000165932, 386.447791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000165932,  0.000105449
2017-03-24 08:43:46.987785, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000054452,  0.000118127,  0.000165932, 440.899791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000165932,  0.000118127
2017-03-24 08:43:47.908857, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000033720,  0.000118127,  0.000130148, 440.899791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000130148,  0.000118127
2017-03-24 08:43:48.315125, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000033720,  0.000104371,  0.000130148, 474.619791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000130148,  0.000104371
2017-03-24 08:43:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000009019,  0.000104371,  0.000116892, 474.619791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000116892,  0.000104371
2017-03-24 08:43:49.148304, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000009019,  0.000115830,  0.000116892, 483.638791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000116892,  0.000115830
2017-03-24 08:43:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000025839,  0.000115830,  0.000164060, 483.638791992, S, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000164060,  0.000115830
2017-03-24 08:43:50.746605, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000025839,  0.000122789,  0.000164060, 509.477791992, D, 0.000122246, 1622, -0.000010002, 12917, 404, 79,  0.000164060,  0.000122789
2017-03-24 08:43:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000014698,  0.000122789,  0.000094882, 509.477791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000094882,  0.000122789
2017-03-24 08:43:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000002693,  0.000122789,  0.000129517, 524.175791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000129517,  0.000122789
2017-03-24 08:43:52.440822, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000002693,  0.000108016,  0.000129517, 521.482791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000129517,  0.000108016
2017-03-24 08:43:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000008199,  0.000108016,  0.000084123, 521.482791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000084123,  0.000108016
2017-03-24 08:43:52.973641, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000008199,  0.000110090,  0.000084123, 513.283791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000084123,  0.000110090
2017-03-24 08:43:53.119170, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000008199,  0.000106276,  0.000084123, 513.283791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000084123,  0.000106276
2017-03-24 08:43:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000009339,  0.000106276,  0.000127082, 513.283791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000127082,  0.000106276
2017-03-24 08:43:54.801783, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000009339,  0.000115883,  0.000127082, 503.944791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000127082,  0.000115883
2017-03-24 08:43:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000009650,  0.000115883,  0.000082992, 503.944791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000082992,  0.000115883
2017-03-24 08:43:55.270004, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000009650,  0.000104762,  0.000082992, 494.294791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000082992,  0.000104762
2017-03-24 08:43:55.325530, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000009650,  0.000104884,  0.000082992, 494.294791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000082992,  0.000104884
2017-03-24 08:43:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000004605,  0.000104884,  0.000136641, 494.294791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000136641,  0.000104884
2017-03-24 08:43:56.576809, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000004605,  0.000112372,  0.000136641, 489.689791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000136641,  0.000112372
2017-03-24 08:43:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000010264,  0.000112372,  0.000112221, 489.689791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000112221,  0.000112372
2017-03-24 08:43:57.071539, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000010264,  0.000095884,  0.000112221, 499.953791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000112221,  0.000095884
2017-03-24 08:43:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000007304,  0.000095884,  0.000101427, 499.953791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000101427,  0.000095884
2017-03-24 08:43:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000016479,  0.000095884,  0.000093874, 492.649791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000093874,  0.000095884
2017-03-24 08:43:58.954135, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000016479,  0.000126651,  0.000093874, 476.170791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000093874,  0.000126651
2017-03-24 08:43:59.453796, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000016479,  0.000105006,  0.000093874, 476.170791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000093874,  0.000105006
2017-03-24 08:43:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000011479,  0.000105006,  0.000111176, 476.170791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000111176,  0.000105006
2017-03-24 08:44:00.293078, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000011479,  0.000115470,  0.000111176, 464.691791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000111176,  0.000115470
2017-03-24 08:44:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000008618,  0.000115470,  0.000099226, 464.691791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000099226,  0.000115470
2017-03-24 08:44:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000025577,  0.000115470,  0.000179449, 456.073791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000179449,  0.000115470
2017-03-24 08:44:02.015125, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000025577,  0.000119002,  0.000179449, 481.650791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000179449,  0.000119002
2017-03-24 08:44:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000023447,  0.000119002,  0.000095241, 481.650791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000095241,  0.000119002
2017-03-24 08:44:03.485276, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000023447,  0.000116688,  0.000095241, 505.097791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000095241,  0.000116688
2017-03-24 08:44:03.834111, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000023447,  0.000095263,  0.000095241, 505.097791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000095241,  0.000095263
2017-03-24 08:44:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000016958,  0.000095263,  0.000098912, 505.097791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000098912,  0.000095263
2017-03-24 08:44:04.856425, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000016958,  0.000101883,  0.000098912, 488.139791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000098912,  0.000101883
2017-03-24 08:44:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000010692,  0.000101883,  0.000107519, 488.139791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000107519,  0.000101883
2017-03-24 08:44:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000016879,  0.000101883,  0.000153802, 477.447791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000153802,  0.000101883
2017-03-24 08:44:06.278875, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000016879,  0.000101352,  0.000153802, 494.326791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000153802,  0.000101352
2017-03-24 08:44:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000043804,  0.000101352,  0.000161372, 494.326791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000161372,  0.000101352
2017-03-24 08:44:07.413334, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000043804,  0.000102023,  0.000161372, 538.130791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000161372,  0.000102023
2017-03-24 08:44:07.545934, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000043804,  0.000109699,  0.000161372, 538.130791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000161372,  0.000109699
2017-03-24 08:44:07.702824, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000043804,  0.000116876,  0.000161372, 538.130791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000161372,  0.000116876
2017-03-24 08:44:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000027903,  0.000116876,  0.000122916, 538.130791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000122916,  0.000116876
2017-03-24 08:44:08.107849, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000027903,  0.000150389,  0.000122916, 566.033791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000122916,  0.000150389
2017-03-24 08:44:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000005257,  0.000150389,  0.000096327, 566.033791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000096327,  0.000150389
2017-03-24 08:44:09.106109, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000005257,  0.000114899,  0.000096327, 560.776791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000096327,  0.000114899
2017-03-24 08:44:09.393472, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000005257,  0.000124768,  0.000096327, 560.776791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000096327,  0.000124768
2017-03-24 08:44:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000011088,  0.000124768,  0.000111599, 560.776791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000111599,  0.000124768
2017-03-24 08:44:09.932065, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000011088,  0.000114005,  0.000111599, 549.688791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000111599,  0.000114005
2017-03-24 08:44:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000001317,  0.000114005,  0.000115800, 549.688791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000115800,  0.000114005
2017-03-24 08:44:11.160599, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000001317,  0.000106570,  0.000115800, 548.371791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000115800,  0.000106570
2017-03-24 08:44:11.859574, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000001317,  0.000121199,  0.000115800, 548.371791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000115800,  0.000121199
2017-03-24 08:44:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000009045,  0.000121199,  0.000096041, 548.371791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000096041,  0.000121199
2017-03-24 08:44:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000019426,  0.000121199,  0.000094989, 539.326791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000094989,  0.000121199
2017-03-24 08:44:13.302416, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000019426,  0.000109473,  0.000094989, 519.900791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000094989,  0.000109473
2017-03-24 08:44:13.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000015397,  0.000109473,  0.000104028, 519.900791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000104028,  0.000109473
2017-03-24 08:44:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000003535,  0.000109473,  0.000132782, 504.503791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000132782,  0.000109473
2017-03-24 08:44:15.188295, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000003535,  0.000113381,  0.000132782, 508.038791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000132782,  0.000113381
2017-03-24 08:44:15.309637, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000003535,  0.000128183,  0.000132782, 508.038791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000132782,  0.000128183
2017-03-24 08:44:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000025935,  0.000128183,  0.000148981, 508.038791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000148981,  0.000128183
2017-03-24 08:44:16.079676, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000025935,  0.000109071,  0.000148981, 533.973791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000148981,  0.000109071
2017-03-24 08:44:16.798670, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000025935,  0.000119055,  0.000148981, 533.973791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000148981,  0.000119055
2017-03-24 08:44:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000001628,  0.000119055,  0.000078291, 533.973791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000078291,  0.000119055
2017-03-24 08:44:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000014501,  0.000119055,  0.000123719, 532.345791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000123719,  0.000119055
2017-03-24 08:44:18.518142, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000014501,  0.000104242,  0.000123719, 517.844791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000123719,  0.000104242
2017-03-24 08:44:18.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000002925,  0.000104242,  0.000113276, 517.844791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000113276,  0.000104242
2017-03-24 08:44:18.982324, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000002925,  0.000100014,  0.000113276, 520.769791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000113276,  0.000100014
2017-03-24 08:44:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000019767,  0.000100014,  0.000157453, 520.769791992, S, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000157453,  0.000100014
2017-03-24 08:44:20.234070, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000019767,  0.000118249,  0.000157453, 540.536791992, D, 0.000116504, 1382, 0.000006289, 19255, 348, 60,  0.000157453,  0.000118249
2017-03-24 08:44:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000011757,  0.000118249,  0.000097278, 540.536791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000097278,  0.000118249
2017-03-24 08:44:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000001252,  0.000118249,  0.000131540, 552.293791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000131540,  0.000118249
2017-03-24 08:44:22.098975, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000001252,  0.000111225,  0.000131540, 551.041791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000131540,  0.000111225
2017-03-24 08:44:22.245646, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000001252,  0.000110423,  0.000131540, 551.041791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000131540,  0.000110423
2017-03-24 08:44:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000006563,  0.000110423,  0.000086958, 551.041791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000086958,  0.000110423
2017-03-24 08:44:23.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000017675,  0.000110423,  0.000109615, 544.478791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000109615,  0.000110423
2017-03-24 08:44:23.965412, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000017675,  0.000115600,  0.000109615, 526.803791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000109615,  0.000115600
2017-03-24 08:44:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000010657,  0.000115600,  0.000101006, 526.803791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000101006,  0.000115600
2017-03-24 08:44:25.885779, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000010657,  0.000120939,  0.000101006, 516.146791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000101006,  0.000120939
2017-03-24 08:44:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000007315,  0.000120939,  0.000116248, 516.146791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000116248,  0.000120939
2017-03-24 08:44:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000016109,  0.000120939,  0.000083353, 508.831791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000083353,  0.000120939
2017-03-24 08:44:27.283649, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000016109,  0.000111951,  0.000083353, 492.722791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000083353,  0.000111951
2017-03-24 08:44:27.498062, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000016109,  0.000114593,  0.000083353, 492.722791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000083353,  0.000114593
2017-03-24 08:44:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000009909,  0.000114593,  0.000128196, 492.722791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000128196,  0.000114593
2017-03-24 08:44:28.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000002698,  0.000114593,  0.000108115, 482.813791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000108115,  0.000114593
2017-03-24 08:44:29.300839, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000002698,  0.000117271,  0.000108115, 485.511791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000108115,  0.000117271
2017-03-24 08:44:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000006491,  0.000117271,  0.000135632, 485.511791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000135632,  0.000117271
2017-03-24 08:44:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000007155,  0.000117271,  0.000109293, 492.002791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000109293,  0.000117271
2017-03-24 08:44:31.198350, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000007155,  0.000133194,  0.000109293, 499.157791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000109293,  0.000133194
2017-03-24 08:44:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000007713,  0.000133194,  0.000105920, 499.157791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000105920,  0.000133194
2017-03-24 08:44:32.251825, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000007713,  0.000106207,  0.000105920, 491.444791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000105920,  0.000106207
2017-03-24 08:44:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000035670,  0.000106207,  0.000053378, 491.444791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000053378,  0.000106207
2017-03-24 08:44:33.776410, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000035670,  0.000116255,  0.000053378, 455.774791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000053378,  0.000116255
2017-03-24 08:44:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000016950,  0.000116255,  0.000143026, 455.774791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000143026,  0.000116255
2017-03-24 08:44:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000001294,  0.000116255,  0.000084381, 438.824791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000084381,  0.000116255
2017-03-24 08:44:35.143818, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000001294,  0.000119742,  0.000084381, 437.530791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000084381,  0.000119742
2017-03-24 08:44:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000015602,  0.000119742,  0.000114072, 437.530791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000114072,  0.000119742
2017-03-24 08:44:36.546259, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000015602,  0.000129141,  0.000114072, 421.928791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000114072,  0.000129141
2017-03-24 08:44:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000008333,  0.000129141,  0.000098537, 421.928791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000098537,  0.000129141
2017-03-24 08:44:37.093092, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000008333,  0.000106630,  0.000098537, 413.595791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000098537,  0.000106630
2017-03-24 08:44:37.882750, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000008333,  0.000083954,  0.000098537, 413.595791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000098537,  0.000083954
2017-03-24 08:44:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000013288,  0.000083954,  0.000156955, 413.595791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000156955,  0.000083954
2017-03-24 08:44:38.419548, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000013288,  0.000106182,  0.000156955, 426.883791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000156955,  0.000106182
2017-03-24 08:44:38.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000010462,  0.000106182,  0.000092526, 426.883791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000092526,  0.000106182
2017-03-24 08:44:39.098772, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000010462,  0.000100037,  0.000092526, 437.345791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000092526,  0.000100037
2017-03-24 08:44:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000003077,  0.000100037,  0.000129827, 437.345791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000129827,  0.000100037
2017-03-24 08:44:40.045271, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000003077,  0.000097202,  0.000129827, 434.268791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000129827,  0.000097202
2017-03-24 08:44:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000003443,  0.000097202,  0.000105415, 434.268791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000105415,  0.000097202
2017-03-24 08:44:40.986907, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000003443,  0.000113388,  0.000105415, 437.711791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000105415,  0.000113388
2017-03-24 08:44:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000019038,  0.000113388,  0.000160831, 437.711791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000160831,  0.000113388
2017-03-24 08:44:42.664385, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000019038,  0.000115265,  0.000160831, 456.749791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000160831,  0.000115265
2017-03-24 08:44:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000016229,  0.000115265,  0.000099906, 456.749791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000099906,  0.000115265
2017-03-24 08:44:43.898041, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000016229,  0.000107180,  0.000099906, 472.978791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000099906,  0.000107180
2017-03-24 08:44:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000010597,  0.000107180,  0.000107432, 472.978791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000107432,  0.000107180
2017-03-24 08:44:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000011558,  0.000107180,  0.000098088, 462.381791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000098088,  0.000107180
2017-03-24 08:44:45.378148, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000011558,  0.000099673,  0.000098088, 450.823791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000098088,  0.000099673
2017-03-24 08:44:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000010777,  0.000099673,  0.000151897, 450.823791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000151897,  0.000099673
2017-03-24 08:44:46.284053, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000010777,  0.000110138,  0.000151897, 461.600791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000151897,  0.000110138
2017-03-24 08:44:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000014640,  0.000110138,  0.000105622, 461.600791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000105622,  0.000110138
2017-03-24 08:44:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000001463,  0.000110138,  0.000119705, 476.240791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000119705,  0.000110138
2017-03-24 08:44:48.216600, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000001463,  0.000126970,  0.000119705, 474.777791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000119705,  0.000126970
2017-03-24 08:44:48.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000002234,  0.000126970,  0.000104283, 474.777791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000104283,  0.000126970
2017-03-24 08:44:49.139396, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000002234,  0.000125874,  0.000104283, 472.543791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000104283,  0.000125874
2017-03-24 08:44:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000006237,  0.000125874,  0.000111978, 472.543791992, S, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000111978,  0.000125874
2017-03-24 08:44:49.931077, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000006237,  0.000097092,  0.000111978, 466.306791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000111978,  0.000097092
2017-03-24 08:44:49.984767, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000006237,  0.000103727,  0.000111978, 466.306791992, D, 0.000114655, 582, 0.000001035, 16432, 512, 28,  0.000111978,  0.000103727
2017-03-24 08:44:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000009949,  0.000103727,  0.000096736, 466.306791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000096736,  0.000103727
2017-03-24 08:44:51.677565, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000009949,  0.000108443,  0.000096736, 456.357791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000096736,  0.000108443
2017-03-24 08:44:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000009976,  0.000108443,  0.000111584, 456.357791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000111584,  0.000108443
2017-03-24 08:44:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000012254,  0.000108443,  0.000092041, 446.381791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000092041,  0.000108443
2017-03-24 08:44:53.188100, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000012254,  0.000101140,  0.000092041, 434.127791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000092041,  0.000101140
2017-03-24 08:44:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000006389,  0.000101140,  0.000148646, 434.127791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000148646,  0.000101140
2017-03-24 08:44:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000010190,  0.000101140,  0.000099416, 440.516791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000099416,  0.000101140
2017-03-24 08:44:54.961146, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000010190,  0.000094693,  0.000099416, 450.706791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000099416,  0.000094693
2017-03-24 08:44:55.118022, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000010190,  0.000105742,  0.000099416, 450.706791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000099416,  0.000105742
2017-03-24 08:44:55.880142, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000010190,  0.000101399,  0.000099416, 450.706791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000099416,  0.000101399
2017-03-24 08:44:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000001687,  0.000101399,  0.000124225, 450.706791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000124225,  0.000101399
2017-03-24 08:44:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000000769,  0.000101399,  0.000103662, 449.019791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000103662,  0.000101399
2017-03-24 08:44:57.518083, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000000769,  0.000127405,  0.000103662, 449.788791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000103662,  0.000127405
2017-03-24 08:44:57.821478, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000000769,  0.000097964,  0.000103662, 449.788791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000103662,  0.000097964
2017-03-24 08:44:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000000846,  0.000097964,  0.000120837, 449.788791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000120837,  0.000097964
2017-03-24 08:44:58.303298, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000000846,  0.000114116,  0.000120837, 448.942791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000120837,  0.000114116
2017-03-24 08:44:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000015259,  0.000114116,  0.000074617, 448.942791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000074617,  0.000114116
2017-03-24 08:44:59.861468, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000015259,  0.000101908,  0.000074617, 433.683791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000074617,  0.000101908
2017-03-24 08:44:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000000303,  0.000101908,  0.000150530, 433.683791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000150530,  0.000101908
2017-03-24 08:45:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000016327,  0.000101908,  0.000107719, 433.380791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000107719,  0.000101908
2017-03-24 08:45:01.562672, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000016327,  0.000117438,  0.000107719, 449.707791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000107719,  0.000117438
2017-03-24 08:45:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000083548,  0.000117438,  0.000284780, 449.707791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000284780,  0.000117438
2017-03-24 08:45:02.258764, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000083548,  0.000107913,  0.000284780, 533.255791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000284780,  0.000107913
2017-03-24 08:45:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000109915,  0.000107913,  0.000160916, 533.255791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000160916,  0.000107913
2017-03-24 08:45:03.619515, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000109915,  0.000131150,  0.000160916, 643.170791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000160916,  0.000131150
2017-03-24 08:45:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000035279,  0.000131150,  0.000137067, 643.170791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000137067,  0.000131150
2017-03-24 08:45:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000012293,  0.000131150,  0.000115849, 678.449791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000115849,  0.000131150
2017-03-24 08:45:05.218038, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000012293,  0.000123250,  0.000115849, 690.742791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000115849,  0.000123250
2017-03-24 08:45:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000000597,  0.000123250,  0.000111577, 690.742791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000111577,  0.000123250
2017-03-24 08:45:06.907268, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000033320,  0.000123250,  0.000050693, 690.145791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000050693,  0.000123250
2017-03-24 08:45:06.967536, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000033320,  0.000157579,  0.000050693, 656.825791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000050693,  0.000157579
2017-03-24 08:45:07.852769, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000033320,  0.000140496,  0.000050693, 656.825791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000050693,  0.000140496
2017-03-24 08:45:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000040755,  0.000140496,  0.000096439, 656.825791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000096439,  0.000140496
2017-03-24 08:45:08.818546, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000040755,  0.000145183,  0.000096439, 616.070791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000096439,  0.000145183
2017-03-24 08:45:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000011075,  0.000145183,  0.000109691, 616.070791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000109691,  0.000145183
2017-03-24 08:45:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000018038,  0.000145183,  0.000154572, 604.995791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000154572,  0.000145183
2017-03-24 08:45:09.970285, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000018038,  0.000113887,  0.000154572, 623.033791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000154572,  0.000113887
2017-03-24 08:45:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000007894,  0.000113887,  0.000089613, 623.033791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000089613,  0.000113887
2017-03-24 08:45:11.402184, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000007894,  0.000136288,  0.000089613, 630.927791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000089613,  0.000136288
2017-03-24 08:45:11.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000025011,  0.000136288,  0.000089115, 630.927791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000089115,  0.000136288
2017-03-24 08:45:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000034298,  0.000136288,  0.000071184, 605.916791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000071184,  0.000136288
2017-03-24 08:45:13.157505, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000034298,  0.000109512,  0.000071184, 571.618791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000071184,  0.000109512
2017-03-24 08:45:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000011722,  0.000109512,  0.000134069, 571.618791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000134069,  0.000109512
2017-03-24 08:45:14.846069, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000011722,  0.000149549,  0.000134069, 559.896791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000134069,  0.000149549
2017-03-24 08:45:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000073571,  0.000149549,  0.000241600, 559.896791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000241600,  0.000149549
2017-03-24 08:45:14.957043, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000073571,  0.000116136,  0.000241600, 633.467791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000241600,  0.000116136
2017-03-24 08:45:15.658799, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000073571,  0.000126878,  0.000241600, 633.467791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000241600,  0.000126878
2017-03-24 08:45:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000061725,  0.000126878,  0.000112164, 633.467791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000112164,  0.000126878
2017-03-24 08:45:16.288750, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000061725,  0.000134858,  0.000112164, 695.192791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000112164,  0.000134858
2017-03-24 08:45:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000015994,  0.000134858,  0.000088511, 695.192791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000088511,  0.000134858
2017-03-24 08:45:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000008456,  0.000134858,  0.000127832, 679.198791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000127832,  0.000134858
2017-03-24 08:45:18.077105, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000008456,  0.000137096,  0.000127832, 670.742791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000127832,  0.000137096
2017-03-24 08:45:18.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000055555,  0.000137096,  0.000216711, 670.742791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000216711,  0.000137096
2017-03-24 08:45:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000035902,  0.000137096,  0.000088703, 726.297791992, S, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000088703,  0.000137096
2017-03-24 08:45:20.012355, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000035902,  0.000137454,  0.000088703, 762.199791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000088703,  0.000137454
2017-03-24 08:45:20.122347, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000035902,  0.000166780,  0.000088703, 762.199791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000088703,  0.000166780
2017-03-24 08:45:20.816484, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000035902,  0.000147394,  0.000088703, 762.199791992, D, 0.000114797, 683, -0.000002474, 12354, 475, 38,  0.000088703,  0.000147394
2017-03-24 08:45:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000017196,  0.000147394,  0.000110755, 762.199791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000110755,  0.000147394
2017-03-24 08:45:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000009704,  0.000147394,  0.000103928, 745.003791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000103928,  0.000147394
2017-03-24 08:45:22.684152, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000009704,  0.000150583,  0.000103928, 735.299791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000103928,  0.000150583
2017-03-24 08:45:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000031480,  0.000150583,  0.000067292, 735.299791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000067292,  0.000150583
2017-03-24 08:45:23.716795, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000031480,  0.000149536,  0.000067292, 703.819791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000067292,  0.000149536
2017-03-24 08:45:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000026145,  0.000149536,  0.000114696, 703.819791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000114696,  0.000149536
2017-03-24 08:45:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000012600,  0.000149536,  0.000094392, 677.674791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000094392,  0.000149536
2017-03-24 08:45:25.202536, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000012600,  0.000136012,  0.000094392, 665.074791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000094392,  0.000136012
2017-03-24 08:45:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000029963,  0.000136012,  0.000079887, 665.074791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000079887,  0.000136012
2017-03-24 08:45:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000037113,  0.000136012,  0.000080009, 635.111791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000080009,  0.000136012
2017-03-24 08:45:27.123717, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000037113,  0.000128508,  0.000080009, 597.998791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000080009,  0.000128508
2017-03-24 08:45:27.849043, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000037113,  0.000113631,  0.000080009, 597.998791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000080009,  0.000113631
2017-03-24 08:45:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000016105,  0.000113631,  0.000121534, 597.998791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000121534,  0.000113631
2017-03-24 08:45:28.845180, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000016105,  0.000106742,  0.000121534, 581.893791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000121534,  0.000106742
2017-03-24 08:45:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000006460,  0.000106742,  0.000098753, 581.893791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000098753,  0.000106742
2017-03-24 08:45:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000014484,  0.000106742,  0.000105310, 575.433791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000105310,  0.000106742
2017-03-24 08:45:30.539330, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000014484,  0.000102046,  0.000105310, 560.949791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000105310,  0.000102046
2017-03-24 08:45:30.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000023604,  0.000102046,  0.000080394, 560.949791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000080394,  0.000102046
2017-03-24 08:45:31.421515, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000023604,  0.000135117,  0.000080394, 537.345791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000080394,  0.000135117
2017-03-24 08:45:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000016671,  0.000135117,  0.000118890, 537.345791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000118890,  0.000135117
2017-03-24 08:45:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000011318,  0.000135117,  0.000090933, 520.674791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000090933,  0.000135117
2017-03-24 08:45:33.179600, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000011318,  0.000104454,  0.000090933, 509.356791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000090933,  0.000104454
2017-03-24 08:45:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000021004,  0.000104454,  0.000099307, 509.356791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000099307,  0.000104454
2017-03-24 08:45:34.511534, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000021004,  0.000105973,  0.000099307, 488.352791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000099307,  0.000105973
2017-03-24 08:45:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000020767,  0.000105973,  0.000090949, 488.352791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000090949,  0.000105973
2017-03-24 08:45:35.696897, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000020767,  0.000112767,  0.000090949, 467.585791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000090949,  0.000112767
2017-03-24 08:45:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000010182,  0.000112767,  0.000120019, 467.585791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000120019,  0.000112767
2017-03-24 08:45:35.936731, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000010182,  0.000107796,  0.000120019, 457.403791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000120019,  0.000107796
2017-03-24 08:45:36.826675, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000010182,  0.000106186,  0.000120019, 457.403791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000120019,  0.000106186
2017-03-24 08:45:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000012818,  0.000106186,  0.000085315, 457.403791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000085315,  0.000106186
2017-03-24 08:45:37.713078, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000012818,  0.000099508,  0.000085315, 444.585791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000085315,  0.000099508
2017-03-24 08:45:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000004457,  0.000099508,  0.000136392, 444.585791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000136392,  0.000099508
2017-03-24 08:45:38.648902, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000004457,  0.000099601,  0.000136392, 440.128791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000136392,  0.000099601
2017-03-24 08:45:38.899472, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000004457,  0.000098228,  0.000136392, 440.128791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000136392,  0.000098228
2017-03-24 08:45:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000009844,  0.000098228,  0.000113605, 440.128791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000113605,  0.000098228
2017-03-24 08:45:39.384250, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000009844,  0.000112912,  0.000113605, 449.972791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000113605,  0.000112912
2017-03-24 08:45:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000005733,  0.000112912,  0.000105126, 449.972791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000105126,  0.000112912
2017-03-24 08:45:40.069430, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000005733,  0.000112256,  0.000105126, 444.239791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000105126,  0.000112256
2017-03-24 08:45:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000021232,  0.000112256,  0.000082546, 444.239791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000082546,  0.000112256
2017-03-24 08:45:41.205092, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000021232,  0.000082907,  0.000082546, 423.007791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000082546,  0.000082907
2017-03-24 08:45:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000017699,  0.000082907,  0.000111826, 423.007791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000111826,  0.000082907
2017-03-24 08:45:42.655548, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000017699,  0.000129593,  0.000111826, 405.308791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000111826,  0.000129593
2017-03-24 08:45:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000018854,  0.000129593,  0.000079730, 405.308791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000079730,  0.000129593
2017-03-24 08:45:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000003236,  0.000129593,  0.000142860, 386.454791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000142860,  0.000129593
2017-03-24 08:45:44.492379, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000003236,  0.000096331,  0.000142860, 383.218791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000142860,  0.000096331
2017-03-24 08:45:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000031356,  0.000096331,  0.000149003, 383.218791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000149003,  0.000096331
2017-03-24 08:45:45.059871, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000031356,  0.000094702,  0.000149003, 414.574791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000149003,  0.000094702
2017-03-24 08:45:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000023968,  0.000094702,  0.000128267, 414.574791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000128267,  0.000094702
2017-03-24 08:45:46.265531, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000023968,  0.000099149,  0.000128267, 438.542791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000128267,  0.000099149
2017-03-24 08:45:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000006401,  0.000099149,  0.000088408, 438.542791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000088408,  0.000099149
2017-03-24 08:45:47.790699, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000006401,  0.000106572,  0.000088408, 432.141791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000088408,  0.000106572
2017-03-24 08:45:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000009433,  0.000106572,  0.000122107, 432.141791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000122107,  0.000106572
2017-03-24 08:45:48.469057, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000009433,  0.000098940,  0.000122107, 422.708791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000122107,  0.000098940
2017-03-24 08:45:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000001842,  0.000098940,  0.000110648, 422.708791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000110648,  0.000098940
2017-03-24 08:45:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000015514,  0.000098940,  0.000149285, 424.550791992, S, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000149285,  0.000098940
2017-03-24 08:45:50.376339, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000015514,  0.000099621,  0.000149285, 440.064791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000149285,  0.000099621
2017-03-24 08:45:50.531387, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000015514,  0.000102113,  0.000149285, 440.064791992, D, 0.000114433, 1390, 0.000009863, 36047, 572, 109,  0.000149285,  0.000102113
2017-03-24 08:45:50.908627, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000007905,  0.000102113,  0.000095642, 440.064791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000095642,  0.000102113
2017-03-24 08:45:50.998064, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000007905,  0.000121620,  0.000095642, 447.969791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000095642,  0.000121620
2017-03-24 08:45:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000007675,  0.000121620,  0.000118376, 447.969791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000118376,  0.000121620
2017-03-24 08:45:52.840378, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000007675,  0.000088041,  0.000118376, 440.294791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000118376,  0.000088041
2017-03-24 08:45:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000016073,  0.000088041,  0.000078749, 440.294791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000078749,  0.000088041
2017-03-24 08:45:53.105400, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000016073,  0.000101073,  0.000078749, 424.221791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000078749,  0.000101073
2017-03-24 08:45:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000006989,  0.000101073,  0.000136127, 424.221791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000136127,  0.000101073
2017-03-24 08:45:54.265997, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000006989,  0.000112656,  0.000136127, 417.232791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000136127,  0.000112656
2017-03-24 08:45:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000022583,  0.000112656,  0.000137501, 417.232791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000137501,  0.000112656
2017-03-24 08:45:55.908727, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000030994,  0.000112656,  0.000152837, 439.815791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000152837,  0.000112656
2017-03-24 08:45:55.975985, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000030994,  0.000184463,  0.000152837, 470.809791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000152837,  0.000184463
2017-03-24 08:45:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000016847,  0.000184463,  0.000109711, 470.809791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000109711,  0.000184463
2017-03-24 08:45:57.273424, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000016847,  0.000111691,  0.000109711, 487.656791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000109711,  0.000111691
2017-03-24 08:45:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000008804,  0.000111691,  0.000102431, 487.656791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000102431,  0.000111691
2017-03-24 08:45:57.919596, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000008804,  0.000099462,  0.000102431, 478.852791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000102431,  0.000099462
2017-03-24 08:45:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000007538,  0.000099462,  0.000112491, 478.852791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000112491,  0.000099462
2017-03-24 08:45:59.550616, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000007538,  0.000107356,  0.000112491, 471.314791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000112491,  0.000107356
2017-03-24 08:45:59.573297, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000007538,  0.000106737,  0.000112491, 471.314791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000112491,  0.000106737
2017-03-24 08:45:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000009314,  0.000106737,  0.000135766, 471.314791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000135766,  0.000106737
2017-03-24 08:46:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000002302,  0.000106737,  0.000098241, 480.628791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000098241,  0.000106737
2017-03-24 08:46:01.215603, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000002302,  0.000103233,  0.000098241, 482.930791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000098241,  0.000103233
2017-03-24 08:46:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000010368,  0.000103233,  0.000110275, 482.930791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000110275,  0.000103233
2017-03-24 08:46:02.540699, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010368,  0.000171610,  0.000110275, 472.562791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000110275,  0.000171610
2017-03-24 08:46:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000000046,  0.000171610,  0.000118835, 472.562791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000118835,  0.000171610
2017-03-24 08:46:03.445195, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000000046,  0.000105806,  0.000118835, 472.516791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000118835,  0.000105806
2017-03-24 08:46:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000013906,  0.000105806,  0.000138465, 472.516791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000138465,  0.000105806
2017-03-24 08:46:04.845532, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000013906,  0.000110553,  0.000138465, 486.422791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000138465,  0.000110553
2017-03-24 08:46:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000002444,  0.000110553,  0.000086376, 486.422791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000086376,  0.000110553
2017-03-24 08:46:05.502450, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000002444,  0.000114536,  0.000086376, 483.978791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000086376,  0.000114536
2017-03-24 08:46:05.592315, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000002444,  0.000109117,  0.000086376, 483.978791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000086376,  0.000109117
2017-03-24 08:46:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000014258,  0.000109117,  0.000114608, 483.978791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000114608,  0.000109117
2017-03-24 08:46:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000016430,  0.000109117,  0.000081748, 469.720791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000081748,  0.000109117
2017-03-24 08:46:07.232400, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000016430,  0.000183488,  0.000081748, 453.290791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000081748,  0.000183488
2017-03-24 08:46:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000014077,  0.000183488,  0.000119324, 453.290791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000119324,  0.000183488
2017-03-24 08:46:08.779077, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000014077,  0.000107395,  0.000119324, 439.213791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000119324,  0.000107395
2017-03-24 08:46:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000001249,  0.000107395,  0.000107545, 439.213791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000107545,  0.000107395
2017-03-24 08:46:09.755257, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000001249,  0.000099273,  0.000107545, 437.964791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000107545,  0.000099273
2017-03-24 08:46:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000006911,  0.000099273,  0.000108032, 437.964791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000108032,  0.000099273
2017-03-24 08:46:10.331042, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000006911,  0.000108943,  0.000108032, 431.053791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000108032,  0.000108943
2017-03-24 08:46:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000006119,  0.000108943,  0.000108894, 431.053791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000108894,  0.000108943
2017-03-24 08:46:11.908741, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000027258,  0.000108943,  0.000174650, 424.934791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000174650,  0.000108943
2017-03-24 08:46:12.128265, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000027258,  0.000104942,  0.000174650, 452.192791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000174650,  0.000104942
2017-03-24 08:46:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000020056,  0.000104942,  0.000094640, 452.192791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000094640,  0.000104942
2017-03-24 08:46:13.589116, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000020056,  0.000130953,  0.000094640, 472.248791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000094640,  0.000130953
2017-03-24 08:46:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000003267,  0.000130953,  0.000128336, 472.248791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000128336,  0.000130953
2017-03-24 08:46:14.849870, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000003267,  0.000102690,  0.000128336, 468.981791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000128336,  0.000102690
2017-03-24 08:46:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000004933,  0.000102690,  0.000111210, 468.981791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000111210,  0.000102690
2017-03-24 08:46:15.782679, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000004933,  0.000114533,  0.000111210, 473.914791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000111210,  0.000114533
2017-03-24 08:46:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000006028,  0.000114533,  0.000130505, 473.914791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000130505,  0.000114533
2017-03-24 08:46:16.693786, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000006028,  0.000101465,  0.000130505, 479.942791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000130505,  0.000101465
2017-03-24 08:46:16.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000007536,  0.000101465,  0.000114210, 479.942791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000114210,  0.000101465
2017-03-24 08:46:17.791324, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000007536,  0.000102905,  0.000114210, 487.478791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000114210,  0.000102905
2017-03-24 08:46:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000003076,  0.000102905,  0.000109234, 487.478791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000109234,  0.000102905
2017-03-24 08:46:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000010743,  0.000102905,  0.000098836, 484.402791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000098836,  0.000102905
2017-03-24 08:46:19.291466, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000010743,  0.000115755,  0.000098836, 473.659791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000098836,  0.000115755
2017-03-24 08:46:19.408195, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000010743,  0.000105649,  0.000098836, 473.659791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000098836,  0.000105649
2017-03-24 08:46:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000008751,  0.000105649,  0.000112957, 473.659791992, S, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000112957,  0.000105649
2017-03-24 08:46:20.030753, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000008751,  0.000097427,  0.000112957, 464.908791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000112957,  0.000097427
2017-03-24 08:46:20.209209, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000008751,  0.000113324,  0.000112957, 464.908791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000112957,  0.000113324
2017-03-24 08:46:20.232991, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000008751,  0.000114954,  0.000112957, 464.908791992, D, 0.000115534, 917, -0.000010738, 15386, 514, 109,  0.000112957,  0.000114954
2017-03-24 08:46:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000006836,  0.000114954,  0.000102143, 464.908791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000102143,  0.000114954
2017-03-24 08:46:21.010642, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000006836,  0.000108595,  0.000102143, 458.072791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000102143,  0.000108595
2017-03-24 08:46:21.655645, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006836,  0.000115539,  0.000102143, 458.072791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000102143,  0.000115539
2017-03-24 08:46:21.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000011367,  0.000115539,  0.000148919, 458.072791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000148919,  0.000115539
2017-03-24 08:46:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000011292,  0.000115539,  0.000101811, 469.439791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000101811,  0.000115539
2017-03-24 08:46:23.521563, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000011292,  0.000098521,  0.000101811, 480.731791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000101811,  0.000098521
2017-03-24 08:46:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000005333,  0.000098521,  0.000115520, 480.731791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000115520,  0.000098521
2017-03-24 08:46:24.563976, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000005333,  0.000147247,  0.000115520, 475.398791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000115520,  0.000147247
2017-03-24 08:46:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000002581,  0.000147247,  0.000107194, 475.398791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000107194,  0.000147247
2017-03-24 08:46:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000003170,  0.000147247,  0.000127051, 472.817791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000127051,  0.000147247
2017-03-24 08:46:26.369370, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000003170,  0.000108737,  0.000127051, 475.987791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000127051,  0.000108737
2017-03-24 08:46:26.908788, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000000385,  0.000108737,  0.000101791, 475.987791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000101791,  0.000108737
2017-03-24 08:46:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000004371,  0.000108737,  0.000117705, 476.372791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000117705,  0.000108737
2017-03-24 08:46:27.945236, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000004371,  0.000100230,  0.000117705, 472.001791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000117705,  0.000100230
2017-03-24 08:46:28.284946, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000004371,  0.000099139,  0.000117705, 472.001791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000117705,  0.000099139
2017-03-24 08:46:28.736497, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000004371,  0.000109270,  0.000117705, 472.001791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000117705,  0.000109270
2017-03-24 08:46:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000005814,  0.000109270,  0.000098761, 472.001791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000098761,  0.000109270
2017-03-24 08:46:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000031745,  0.000109270,  0.000192679, 466.187791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000192679,  0.000109270
2017-03-24 08:46:29.943226, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000031745,  0.000096215,  0.000192679, 497.932791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000192679,  0.000096215
2017-03-24 08:46:30.305511, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000031745,  0.000111443,  0.000192679, 497.932791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000192679,  0.000111443
2017-03-24 08:46:30.399047, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000031745,  0.000094602,  0.000192679, 497.932791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000192679,  0.000094602
2017-03-24 08:46:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000029996,  0.000094602,  0.000096545, 497.932791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000096545,  0.000094602
2017-03-24 08:46:30.930798, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000029996,  0.000106452,  0.000096545, 527.928791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000096545,  0.000106452
2017-03-24 08:46:31.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000007186,  0.000106452,  0.000119713, 527.928791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000119713,  0.000106452
2017-03-24 08:46:32.197578, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000007186,  0.000097744,  0.000119713, 520.742791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000119713,  0.000097744
2017-03-24 08:46:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000002303,  0.000097744,  0.000115479, 520.742791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000115479,  0.000097744
2017-03-24 08:46:33.691344, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000002303,  0.000106919,  0.000115479, 523.045791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000115479,  0.000106919
2017-03-24 08:46:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000000874,  0.000106919,  0.000116613, 523.045791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000116613,  0.000106919
2017-03-24 08:46:34.879875, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000000874,  0.000111282,  0.000116613, 523.919791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000116613,  0.000111282
2017-03-24 08:46:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000014652,  0.000111282,  0.000084303, 523.919791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000084303,  0.000111282
2017-03-24 08:46:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000005937,  0.000111282,  0.000134002, 509.267791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000134002,  0.000111282
2017-03-24 08:46:36.236467, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000005937,  0.000118629,  0.000134002, 503.330791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000134002,  0.000118629
2017-03-24 08:46:36.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000001117,  0.000118629,  0.000098490, 503.330791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000098490,  0.000118629
2017-03-24 08:46:37.370039, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000001117,  0.000101718,  0.000098490, 504.447791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000098490,  0.000101718
2017-03-24 08:46:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000014466,  0.000101718,  0.000160749, 504.447791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000160749,  0.000101718
2017-03-24 08:46:38.105176, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000014466,  0.000101076,  0.000160749, 518.913791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000160749,  0.000101076
2017-03-24 08:46:38.437835, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000014466,  0.000129150,  0.000160749, 518.913791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000160749,  0.000129150
2017-03-24 08:46:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000010627,  0.000129150,  0.000091143, 518.913791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000091143,  0.000129150
2017-03-24 08:46:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000003570,  0.000129150,  0.000132717, 529.540791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000132717,  0.000129150
2017-03-24 08:46:40.147011, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000003570,  0.000108546,  0.000132717, 525.970791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000132717,  0.000108546
2017-03-24 08:46:40.679242, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000003570,  0.000104125,  0.000132717, 525.970791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000132717,  0.000104125
2017-03-24 08:46:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000003442,  0.000104125,  0.000091728, 525.970791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000091728,  0.000104125
2017-03-24 08:46:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000011850,  0.000104125,  0.000116230, 522.528791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000116230,  0.000104125
2017-03-24 08:46:42.472656, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000011850,  0.000117387,  0.000116230, 510.678791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000116230,  0.000117387
2017-03-24 08:46:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000013560,  0.000117387,  0.000088337, 510.678791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000088337,  0.000117387
2017-03-24 08:46:43.442466, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000013560,  0.000123412,  0.000088337, 497.118791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000088337,  0.000123412
2017-03-24 08:46:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000002756,  0.000123412,  0.000137795, 497.118791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000137795,  0.000123412
2017-03-24 08:46:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000003257,  0.000123412,  0.000087264, 494.362791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000087264,  0.000123412
2017-03-24 08:46:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000003257,  0.000092423,  0.000087264, 491.105791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000087264,  0.000092423
2017-03-24 08:46:45.611714, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000003257,  0.000090556,  0.000087264, 491.105791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000087264,  0.000090556
2017-03-24 08:46:45.678953, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000003257,  0.000107244,  0.000087264, 491.105791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000087264,  0.000107244
2017-03-24 08:46:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000006740,  0.000107244,  0.000129797, 491.105791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000129797,  0.000107244
2017-03-24 08:46:46.643902, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000006740,  0.000090823,  0.000129797, 484.365791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000129797,  0.000090823
2017-03-24 08:46:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000001221,  0.000090823,  0.000097099, 484.365791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000097099,  0.000090823
2017-03-24 08:46:47.464879, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000001221,  0.000105528,  0.000097099, 483.144791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000097099,  0.000105528
2017-03-24 08:46:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000013569,  0.000105528,  0.000159068, 483.144791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000159068,  0.000105528
2017-03-24 08:46:48.154672, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000013569,  0.000118138,  0.000159068, 496.713791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000159068,  0.000118138
2017-03-24 08:46:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000010721,  0.000118138,  0.000091351, 496.713791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000091351,  0.000118138
2017-03-24 08:46:49.297913, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000010721,  0.000124218,  0.000091351, 507.434791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000091351,  0.000124218
2017-03-24 08:46:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000005288,  0.000124218,  0.000127271, 507.434791992, S, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000127271,  0.000124218
2017-03-24 08:46:50.142526, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000005288,  0.000119136,  0.000127271, 502.146791992, D, 0.000114655, 218, 0.000000828, 13037, 462, 21,  0.000127271,  0.000119136
2017-03-24 08:46:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000001197,  0.000119136,  0.000104469, 502.146791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000104469,  0.000119136
2017-03-24 08:46:51.609694, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000001197,  0.000109425,  0.000104469, 503.343791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000104469,  0.000109425
2017-03-24 08:46:51.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000002520,  0.000109425,  0.000119856, 503.343791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000119856,  0.000109425
2017-03-24 08:46:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000013117,  0.000109425,  0.000083282, 500.823791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000083282,  0.000109425
2017-03-24 08:46:53.397837, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000013117,  0.000144157,  0.000083282, 487.706791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000083282,  0.000144157
2017-03-24 08:46:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000013720,  0.000144157,  0.000118582, 487.706791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000118582,  0.000144157
2017-03-24 08:46:54.108375, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000013720,  0.000123190,  0.000118582, 473.986791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000118582,  0.000123190
2017-03-24 08:46:54.617811, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000013720,  0.000120686,  0.000118582, 473.986791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000118582,  0.000120686
2017-03-24 08:46:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000005275,  0.000120686,  0.000100233, 473.986791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000100233,  0.000120686
2017-03-24 08:46:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000011336,  0.000120686,  0.000151935, 468.711791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000151935,  0.000120686
2017-03-24 08:46:56.211097, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000011336,  0.000094552,  0.000151935, 480.047791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000151935,  0.000094552
2017-03-24 08:46:56.497443, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000011336,  0.000106997,  0.000151935, 480.047791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000151935,  0.000106997
2017-03-24 08:46:56.908682, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000039709,  0.000106997,  0.000157266, 480.047791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000157266,  0.000106997
2017-03-24 08:46:57.346444, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000039709,  0.000096102,  0.000157266, 519.756791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000157266,  0.000096102
2017-03-24 08:46:57.391158, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000039709,  0.000097320,  0.000157266, 519.756791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000157266,  0.000097320
2017-03-24 08:46:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000023948,  0.000097320,  0.000121086, 519.756791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000121086,  0.000097320
2017-03-24 08:46:58.884044, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000023948,  0.000098772,  0.000121086, 543.704791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000121086,  0.000098772
2017-03-24 08:46:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000016549,  0.000098772,  0.000076709, 543.704791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000076709,  0.000098772
2017-03-24 08:46:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000020321,  0.000098772,  0.000113590, 527.155791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000113590,  0.000098772
2017-03-24 08:47:00.095322, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000020321,  0.000116486,  0.000113590, 506.834791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000113590,  0.000116486
2017-03-24 08:47:00.233435, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000020321,  0.000093564,  0.000113590, 506.834791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000113590,  0.000093564
2017-03-24 08:47:00.258007, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000020321,  0.000107002,  0.000113590, 506.834791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000113590,  0.000107002
2017-03-24 08:47:00.735844, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000020321,  0.000106938,  0.000113590, 506.834791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000113590,  0.000106938
2017-03-24 08:47:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000003780,  0.000106938,  0.000109440, 506.834791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000109440,  0.000106938
2017-03-24 08:47:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000009806,  0.000106938,  0.000140412, 503.054791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000140412,  0.000106938
2017-03-24 08:47:02.367733, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000009806,  0.000119514,  0.000140412, 512.860791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000140412,  0.000119514
2017-03-24 08:47:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000002434,  0.000119514,  0.000094774, 512.860791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000094774,  0.000119514
2017-03-24 08:47:03.580637, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000002434,  0.000109667,  0.000094774, 515.294791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000094774,  0.000109667
2017-03-24 08:47:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006435,  0.000109667,  0.000122767, 515.294791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000122767,  0.000109667
2017-03-24 08:47:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000001742,  0.000109667,  0.000104174, 508.859791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000104174,  0.000109667
2017-03-24 08:47:05.414877, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000001742,  0.000102633,  0.000104174, 507.117791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000104174,  0.000102633
2017-03-24 08:47:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000004901,  0.000102633,  0.000116255, 507.117791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000116255,  0.000102633
2017-03-24 08:47:06.180293, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000004901,  0.000108597,  0.000116255, 502.216791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000116255,  0.000108597
2017-03-24 08:47:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000013902,  0.000108597,  0.000085867, 502.216791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000085867,  0.000108597
2017-03-24 08:47:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000003534,  0.000108597,  0.000136880, 488.314791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000136880,  0.000108597
2017-03-24 08:47:08.128211, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000003534,  0.000103376,  0.000136880, 484.780791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000136880,  0.000103376
2017-03-24 08:47:08.295036, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000003534,  0.000145742,  0.000136880, 484.780791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000136880,  0.000145742
2017-03-24 08:47:08.769406, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000003534,  0.000110553,  0.000136880, 484.780791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000136880,  0.000110553
2017-03-24 08:47:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000010382,  0.000110553,  0.000114238, 484.780791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000114238,  0.000110553
2017-03-24 08:47:09.249445, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000010382,  0.000088740,  0.000114238, 495.162791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000114238,  0.000088740
2017-03-24 08:47:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000021398,  0.000088740,  0.000159407, 495.162791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000159407,  0.000088740
2017-03-24 08:47:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000019684,  0.000088740,  0.000110765, 516.560791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000110765,  0.000088740
2017-03-24 08:47:11.209494, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000019684,  0.000124558,  0.000110765, 536.244791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000110765,  0.000124558
2017-03-24 08:47:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000001066,  0.000124558,  0.000117815, 536.244791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000117815,  0.000124558
2017-03-24 08:47:12.653684, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000001066,  0.000110769,  0.000117815, 535.178791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000117815,  0.000110769
2017-03-24 08:47:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000005832,  0.000110769,  0.000101152, 535.178791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000101152,  0.000110769
2017-03-24 08:47:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000025262,  0.000110769,  0.000180014, 529.346791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000180014,  0.000110769
2017-03-24 08:47:14.598577, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000025262,  0.000105932,  0.000180014, 554.608791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000180014,  0.000105932
2017-03-24 08:47:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000007335,  0.000105932,  0.000065506, 554.608791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000065506,  0.000105932
2017-03-24 08:47:15.262767, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000007335,  0.000107188,  0.000065506, 561.943791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000065506,  0.000107188
2017-03-24 08:47:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000031635,  0.000107188,  0.000102267, 561.943791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000102267,  0.000107188
2017-03-24 08:47:16.774095, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000031635,  0.000115066,  0.000102267, 530.308791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000102267,  0.000115066
2017-03-24 08:47:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000013011,  0.000115066,  0.000102459, 530.308791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000102459,  0.000115066
2017-03-24 08:47:17.683759, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000013011,  0.000110236,  0.000102459, 517.297791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000102459,  0.000110236
2017-03-24 08:47:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000011968,  0.000110236,  0.000103951, 517.297791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000103951,  0.000110236
2017-03-24 08:47:18.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000008211,  0.000110236,  0.000142698, 505.329791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000142698,  0.000110236
2017-03-24 08:47:19.168845, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000008211,  0.000102856,  0.000142698, 513.540791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000142698,  0.000102856
2017-03-24 08:47:19.369846, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000008211,  0.000116253,  0.000142698, 513.540791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000142698,  0.000116253
2017-03-24 08:47:19.422680, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000008211,  0.000110435,  0.000142698, 513.540791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000142698,  0.000110435
2017-03-24 08:47:19.752262, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000008211,  0.000123810,  0.000142698, 513.540791992, D, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000142698,  0.000123810
2017-03-24 08:47:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000024251,  0.000123810,  0.000136620, 513.540791992, S, 0.000114833, 623, 0.000001241, 11196, 497, 21,  0.000136620,  0.000123810
2017-03-24 08:47:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000003072,  0.000123810,  0.000088639, 537.791791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000088639,  0.000123810
2017-03-24 08:47:21.420394, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000003072,  0.000117537,  0.000088639, 534.719791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000088639,  0.000117537
2017-03-24 08:47:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000011335,  0.000117537,  0.000120132, 534.719791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000120132,  0.000117537
2017-03-24 08:47:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000004883,  0.000117537,  0.000121115, 523.384791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000121115,  0.000117537
2017-03-24 08:47:23.261054, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000004883,  0.000121104,  0.000121115, 528.267791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000121115,  0.000121104
2017-03-24 08:47:23.908827, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000008565,  0.000121104,  0.000127439, 528.267791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000127439,  0.000121104
2017-03-24 08:47:24.301035, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000008565,  0.000115732,  0.000127439, 536.832791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000127439,  0.000115732
2017-03-24 08:47:24.478367, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000008565,  0.000119613,  0.000127439, 536.832791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000127439,  0.000119613
2017-03-24 08:47:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000000597,  0.000119613,  0.000105316, 536.832791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000105316,  0.000119613
2017-03-24 08:47:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000009163,  0.000119613,  0.000108113, 537.429791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000108113,  0.000119613
2017-03-24 08:47:25.912354, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000009163,  0.000145047,  0.000108113, 528.266791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000108113,  0.000145047
2017-03-24 08:47:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000021691,  0.000145047,  0.000080403, 528.266791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000080403,  0.000145047
2017-03-24 08:47:27.238566, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000021691,  0.000117074,  0.000080403, 506.575791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000080403,  0.000117074
2017-03-24 08:47:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000019987,  0.000117074,  0.000111612, 506.575791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000111612,  0.000117074
2017-03-24 08:47:28.264754, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000019987,  0.000125611,  0.000111612, 486.588791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000111612,  0.000125611
2017-03-24 08:47:28.908777, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000033281,  0.000125611,  0.000186773, 486.588791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000186773,  0.000125611
2017-03-24 08:47:29.743321, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000033281,  0.000116486,  0.000186773, 519.869791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000186773,  0.000116486
2017-03-24 08:47:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000041354,  0.000116486,  0.000127946, 519.869791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000127946,  0.000116486
2017-03-24 08:47:30.562295, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000041354,  0.000117123,  0.000127946, 561.223791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000127946,  0.000117123
2017-03-24 08:47:30.799581, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000041354,  0.000116629,  0.000127946, 561.223791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000127946,  0.000116629
2017-03-24 08:47:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000007179,  0.000116629,  0.000119144, 561.223791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000119144,  0.000116629
2017-03-24 08:47:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000006671,  0.000116629,  0.000127349, 568.402791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000127349,  0.000116629
2017-03-24 08:47:32.416223, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000006671,  0.000110081,  0.000127349, 575.073791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000127349,  0.000110081
2017-03-24 08:47:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000015427,  0.000110081,  0.000075007, 575.073791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000075007,  0.000110081
2017-03-24 08:47:33.259613, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000015427,  0.000112769,  0.000075007, 559.646791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000075007,  0.000112769
2017-03-24 08:47:33.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000014733,  0.000112769,  0.000128638, 559.646791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000128638,  0.000112769
2017-03-24 08:47:33.974644, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000014733,  0.000123178,  0.000128638, 544.913791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000128638,  0.000123178
2017-03-24 08:47:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000002873,  0.000123178,  0.000109956, 544.913791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000109956,  0.000123178
2017-03-24 08:47:35.222960, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000002873,  0.000109733,  0.000109956, 547.786791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000109956,  0.000109733
2017-03-24 08:47:35.279215, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000002873,  0.000138538,  0.000109956, 547.786791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000109956,  0.000138538
2017-03-24 08:47:35.828356, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000002873,  0.000110867,  0.000109956, 547.786791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000109956,  0.000110867
2017-03-24 08:47:35.841903, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000002873,  0.000115614,  0.000109956, 547.786791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000109956,  0.000115614
2017-03-24 08:47:35.845862, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000002873,  0.000094631,  0.000109956, 547.786791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000109956,  0.000094631
2017-03-24 08:47:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000014869,  0.000094631,  0.000092885, 547.786791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000092885,  0.000094631
2017-03-24 08:47:36.561736, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000014869,  0.000113772,  0.000092885, 532.917791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000092885,  0.000113772
2017-03-24 08:47:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000022610,  0.000113772,  0.000094100, 532.917791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000094100,  0.000113772
2017-03-24 08:47:37.049620, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000022610,  0.000110019,  0.000094100, 510.307791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000094100,  0.000110019
2017-03-24 08:47:37.533548, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000022610,  0.000108341,  0.000094100, 510.307791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000094100,  0.000108341
2017-03-24 08:47:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000000192,  0.000108341,  0.000137851, 510.307791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000137851,  0.000108341
2017-03-24 08:47:38.209354, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000000192,  0.000113477,  0.000137851, 510.499791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000137851,  0.000113477
2017-03-24 08:47:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000006781,  0.000113477,  0.000106816, 510.499791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000106816,  0.000113477
2017-03-24 08:47:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000009095,  0.000113477,  0.000106066, 517.280791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000106066,  0.000113477
2017-03-24 08:47:40.141238, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000009095,  0.000109127,  0.000106066, 508.185791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000106066,  0.000109127
2017-03-24 08:47:40.569892, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000009095,  0.000097740,  0.000106066, 508.185791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000106066,  0.000097740
2017-03-24 08:47:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000015099,  0.000097740,  0.000094656, 508.185791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000094656,  0.000097740
2017-03-24 08:47:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000000753,  0.000097740,  0.000137618, 493.086791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000137618,  0.000097740
2017-03-24 08:47:41.909683, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000000753,  0.000083053,  0.000137618, 493.839791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000137618,  0.000083053
2017-03-24 08:47:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000001423,  0.000083053,  0.000095851, 493.839791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000095851,  0.000083053
2017-03-24 08:47:43.352845, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000001423,  0.000105750,  0.000095851, 495.262791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000095851,  0.000105750
2017-03-24 08:47:43.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000017104,  0.000105750,  0.000168684, 495.262791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000168684,  0.000105750
2017-03-24 08:47:44.691194, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000017104,  0.000114914,  0.000168684, 512.366791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000168684,  0.000114914
2017-03-24 08:47:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000016917,  0.000114914,  0.000095422, 512.366791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000095422,  0.000114914
2017-03-24 08:47:45.515966, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000016917,  0.000103770,  0.000095422, 529.283791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000095422,  0.000103770
2017-03-24 08:47:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000002939,  0.000103770,  0.000140912, 529.283791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000140912,  0.000103770
2017-03-24 08:47:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000000213,  0.000103770,  0.000089205, 532.222791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000089205,  0.000103770
2017-03-24 08:47:47.159908, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000000213,  0.000122765,  0.000089205, 532.009791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000089205,  0.000122765
2017-03-24 08:47:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000000056,  0.000122765,  0.000141255, 532.009791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000141255,  0.000122765
2017-03-24 08:47:48.550901, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000000056,  0.000125334,  0.000141255, 532.065791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000141255,  0.000125334
2017-03-24 08:47:48.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000005868,  0.000125334,  0.000077232, 532.065791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000077232,  0.000125334
2017-03-24 08:47:49.705162, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000005868,  0.000124465,  0.000077232, 526.197791992, D, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000077232,  0.000124465
2017-03-24 08:47:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000026536,  0.000124465,  0.000100018, 526.197791992, S, 0.000115183, 278, 0.000001188, 15930, 512, 23,  0.000100018,  0.000124465
2017-03-24 08:47:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000012166,  0.000124465,  0.000106002, 499.661791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000106002,  0.000124465
2017-03-24 08:47:51.016985, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000012166,  0.000109980,  0.000106002, 487.495791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000106002,  0.000109980
2017-03-24 08:47:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000005488,  0.000109980,  0.000113207, 487.495791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113207,  0.000109980
2017-03-24 08:47:52.248580, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000005488,  0.000100269,  0.000113207, 482.007791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113207,  0.000100269
2017-03-24 08:47:52.442729, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000005488,  0.000099128,  0.000113207, 482.007791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113207,  0.000099128
2017-03-24 08:47:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000014970,  0.000099128,  0.000086620, 482.007791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000086620,  0.000099128
2017-03-24 08:47:53.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000016016,  0.000099128,  0.000110863, 467.037791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000110863,  0.000099128
2017-03-24 08:47:53.931728, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000016016,  0.000097348,  0.000110863, 451.021791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000110863,  0.000097348
2017-03-24 08:47:54.597229, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000016016,  0.000097757,  0.000110863, 451.021791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000110863,  0.000097757
2017-03-24 08:47:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000017345,  0.000097757,  0.000083649, 451.021791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000083649,  0.000097757
2017-03-24 08:47:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000003164,  0.000097757,  0.000138914, 433.676791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000138914,  0.000097757
2017-03-24 08:47:56.117477, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000003164,  0.000090750,  0.000138914, 430.512791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000138914,  0.000090750
2017-03-24 08:47:56.632581, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000003164,  0.000087777,  0.000138914, 430.512791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000138914,  0.000087777
2017-03-24 08:47:56.776514, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000003164,  0.000099305,  0.000138914, 430.512791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000138914,  0.000099305
2017-03-24 08:47:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000005104,  0.000099305,  0.000100134, 430.512791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000100134,  0.000099305
2017-03-24 08:47:57.115695, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000005104,  0.000094465,  0.000100134, 435.616791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000100134,  0.000094465
2017-03-24 08:47:57.867970, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000005104,  0.000131904,  0.000100134, 435.616791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000100134,  0.000131904
2017-03-24 08:47:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000002180,  0.000131904,  0.000124079, 435.616791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000124079,  0.000131904
2017-03-24 08:47:58.908780, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000000960,  0.000131904,  0.000106198, 433.436791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000106198,  0.000131904
2017-03-24 08:47:59.628434, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000000960,  0.000103902,  0.000106198, 434.396791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000106198,  0.000103902
2017-03-24 08:47:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000002574,  0.000103902,  0.000127249, 434.396791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000127249,  0.000103902
2017-03-24 08:48:00.810785, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000002574,  0.000099706,  0.000127249, 436.970791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000127249,  0.000099706
2017-03-24 08:48:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000006228,  0.000099706,  0.000113372, 436.970791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113372,  0.000099706
2017-03-24 08:48:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000015685,  0.000099706,  0.000146088, 443.198791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000146088,  0.000099706
2017-03-24 08:48:02.277993, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000015685,  0.000102183,  0.000146088, 458.883791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000146088,  0.000102183
2017-03-24 08:48:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000009983,  0.000102183,  0.000102043, 458.883791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000102043,  0.000102183
2017-03-24 08:48:03.286700, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000009983,  0.000095442,  0.000102043, 468.866791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000102043,  0.000095442
2017-03-24 08:48:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000003693,  0.000095442,  0.000118768, 468.866791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000118768,  0.000095442
2017-03-24 08:48:04.525130, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000003693,  0.000112453,  0.000118768, 465.173791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000118768,  0.000112453
2017-03-24 08:48:04.541353, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000003693,  0.000093010,  0.000118768, 465.173791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000118768,  0.000093010
2017-03-24 08:48:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000011620,  0.000093010,  0.000085988, 465.173791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000085988,  0.000093010
2017-03-24 08:48:05.563490, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000011620,  0.000104774,  0.000085988, 453.553791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000085988,  0.000104774
2017-03-24 08:48:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000011331,  0.000104774,  0.000118979, 453.553791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000118979,  0.000104774
2017-03-24 08:48:06.805810, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000011331,  0.000093812,  0.000118979, 442.222791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000118979,  0.000093812
2017-03-24 08:48:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000002508,  0.000093812,  0.000103226, 442.222791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000103226,  0.000093812
2017-03-24 08:48:07.537796, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000002508,  0.000092258,  0.000103226, 439.714791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000103226,  0.000092258
2017-03-24 08:48:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000000070,  0.000092258,  0.000123757, 439.714791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000123757,  0.000092258
2017-03-24 08:48:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000004239,  0.000092258,  0.000111385, 439.784791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000111385,  0.000092258
2017-03-24 08:48:09.047619, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000004239,  0.000106415,  0.000111385, 444.023791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000111385,  0.000106415
2017-03-24 08:48:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000027576,  0.000106415,  0.000170274, 444.023791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000170274,  0.000106415
2017-03-24 08:48:10.773826, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000027576,  0.000096778,  0.000170274, 471.599791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000170274,  0.000096778
2017-03-24 08:48:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000031739,  0.000096778,  0.000119682, 471.599791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000119682,  0.000096778
2017-03-24 08:48:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000001054,  0.000096778,  0.000109030, 503.338791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000109030,  0.000096778
2017-03-24 08:48:12.181413, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000001054,  0.000115336,  0.000109030, 504.392791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000109030,  0.000115336
2017-03-24 08:48:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000001986,  0.000115336,  0.000113752, 504.392791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113752,  0.000115336
2017-03-24 08:48:13.623106, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000001986,  0.000113006,  0.000113752, 502.406791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113752,  0.000113006
2017-03-24 08:48:13.777871, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000001986,  0.000101799,  0.000113752, 502.406791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113752,  0.000101799
2017-03-24 08:48:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000007909,  0.000101799,  0.000128915, 502.406791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000128915,  0.000101799
2017-03-24 08:48:14.525328, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000007909,  0.000207117,  0.000128915, 510.315791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000128915,  0.000207117
2017-03-24 08:48:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000000695,  0.000207117,  0.000099651, 510.315791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000099651,  0.000207117
2017-03-24 08:48:15.409867, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000000695,  0.000133803,  0.000099651, 511.010791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000099651,  0.000133803
2017-03-24 08:48:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000003365,  0.000133803,  0.000121624, 511.010791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000121624,  0.000133803
2017-03-24 08:48:16.902765, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000003365,  0.000053997,  0.000121624, 507.645791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000121624,  0.000053997
2017-03-24 08:48:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000015672,  0.000053997,  0.000075297, 507.645791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000075297,  0.000053997
2017-03-24 08:48:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000019499,  0.000053997,  0.000113782, 491.973791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113782,  0.000053997
2017-03-24 08:48:18.474917, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000019499,  0.000118218,  0.000113782, 472.474791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000113782,  0.000118218
2017-03-24 08:48:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000005088,  0.000118218,  0.000124282, 472.474791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000124282,  0.000118218
2017-03-24 08:48:19.003373, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000005088,  0.000171233,  0.000124282, 477.562791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000124282,  0.000171233
2017-03-24 08:48:19.887215, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000005088,  0.000115731,  0.000124282, 477.562791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000124282,  0.000115731
2017-03-24 08:48:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000010868,  0.000115731,  0.000125744, 477.562791992, S, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000125744,  0.000115731
2017-03-24 08:48:20.613425, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000010868,  0.000095129,  0.000125744, 488.430791992, D, 0.000115852, 499, -0.000001271, 15465, 526, 23,  0.000125744,  0.000095129
2017-03-24 08:48:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000023111,  0.000095129,  0.000149371, 488.430791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000149371,  0.000095129
2017-03-24 08:48:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000021468,  0.000095129,  0.000122470, 511.541791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000122470,  0.000095129
2017-03-24 08:48:22.453651, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000021468,  0.000149866,  0.000122470, 533.009791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000122470,  0.000149866
2017-03-24 08:48:22.568965, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000021468,  0.000119934,  0.000122470, 533.009791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000122470,  0.000119934
2017-03-24 08:48:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000014690,  0.000119934,  0.000136173, 533.009791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000136173,  0.000119934
2017-03-24 08:48:23.489478, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000014690,  0.000102704,  0.000136173, 547.699791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000136173,  0.000102704
2017-03-24 08:48:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000013984,  0.000102704,  0.000121503, 547.699791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000121503,  0.000102704
2017-03-24 08:48:24.818487, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000013984,  0.000119376,  0.000121503, 561.683791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000121503,  0.000119376
2017-03-24 08:48:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000011814,  0.000119376,  0.000084741, 561.683791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000084741,  0.000119376
2017-03-24 08:48:25.599318, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000011814,  0.000116812,  0.000084741, 549.869791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000084741,  0.000116812
2017-03-24 08:48:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000010692,  0.000116812,  0.000123757, 549.869791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000123757,  0.000116812
2017-03-24 08:48:26.039737, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000010692,  0.000119163,  0.000123757, 539.177791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000123757,  0.000119163
2017-03-24 08:48:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000011190,  0.000119163,  0.000083618, 539.177791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000083618,  0.000119163
2017-03-24 08:48:27.883733, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000011190,  0.000106264,  0.000083618, 527.987791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000083618,  0.000106264
2017-03-24 08:48:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000016152,  0.000106264,  0.000113670, 527.987791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000113670,  0.000106264
2017-03-24 08:48:28.808358, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000016152,  0.000116512,  0.000113670, 511.835791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000113670,  0.000116512
2017-03-24 08:48:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000009701,  0.000116512,  0.000096263, 511.835791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000096263,  0.000116512
2017-03-24 08:48:29.587746, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000009701,  0.000103193,  0.000096263, 502.134791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000096263,  0.000103193
2017-03-24 08:48:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000003021,  0.000103193,  0.000126767, 502.134791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000126767,  0.000103193
2017-03-24 08:48:30.184015, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000003021,  0.000118833,  0.000126767, 499.113791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000126767,  0.000118833
2017-03-24 08:48:30.868899, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000003021,  0.000121746,  0.000126767, 499.113791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000126767,  0.000121746
2017-03-24 08:48:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000007752,  0.000121746,  0.000086781, 499.113791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000086781,  0.000121746
2017-03-24 08:48:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000007668,  0.000121746,  0.000127027, 491.361791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000127027,  0.000121746
2017-03-24 08:48:32.830621, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000007668,  0.000120742,  0.000127027, 483.693791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000127027,  0.000120742
2017-03-24 08:48:32.893867, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000007668,  0.000099582,  0.000127027, 483.693791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000127027,  0.000099582
2017-03-24 08:48:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000003340,  0.000099582,  0.000109006, 483.693791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000109006,  0.000099582
2017-03-24 08:48:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000009777,  0.000099582,  0.000140110, 487.033791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000140110,  0.000099582
2017-03-24 08:48:34.587255, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000009777,  0.000105622,  0.000140110, 496.810791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000140110,  0.000105622
2017-03-24 08:48:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000008175,  0.000105622,  0.000105854, 496.810791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000105854,  0.000105622
2017-03-24 08:48:35.787313, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000008175,  0.000122962,  0.000105854, 504.985791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000105854,  0.000122962
2017-03-24 08:48:35.866748, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000008175,  0.000101012,  0.000105854, 504.985791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000105854,  0.000101012
2017-03-24 08:48:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000004707,  0.000101012,  0.000133191, 504.985791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000133191,  0.000101012
2017-03-24 08:48:36.582130, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000004707,  0.000125792,  0.000133191, 509.692791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000133191,  0.000125792
2017-03-24 08:48:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000007668,  0.000125792,  0.000081097, 509.692791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000081097,  0.000125792
2017-03-24 08:48:37.024387, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000007668,  0.000101536,  0.000081097, 502.024791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000081097,  0.000101536
2017-03-24 08:48:37.835716, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000007668,  0.000135299,  0.000081097, 502.024791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000081097,  0.000135299
2017-03-24 08:48:37.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000018535,  0.000135299,  0.000111179, 502.024791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000111179,  0.000135299
2017-03-24 08:48:38.060737, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000018535,  0.000102715,  0.000111179, 483.489791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000111179,  0.000102715
2017-03-24 08:48:38.229169, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000018535,  0.000105954,  0.000111179, 483.489791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000111179,  0.000105954
2017-03-24 08:48:38.447903, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000018535,  0.000101731,  0.000111179, 483.489791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000111179,  0.000101731
2017-03-24 08:48:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000017161,  0.000101731,  0.000083222, 483.489791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000083222,  0.000101731
2017-03-24 08:48:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000005925,  0.000101731,  0.000133333, 466.328791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000133333,  0.000101731
2017-03-24 08:48:40.114476, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000005925,  0.000102726,  0.000133333, 460.403791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000133333,  0.000102726
2017-03-24 08:48:40.437579, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000005925,  0.000094741,  0.000133333, 460.403791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000133333,  0.000094741
2017-03-24 08:48:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000009568,  0.000094741,  0.000114207, 460.403791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000114207,  0.000094741
2017-03-24 08:48:41.403582, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000009568,  0.000106811,  0.000114207, 469.971791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000114207,  0.000106811
2017-03-24 08:48:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000000314,  0.000106811,  0.000114793, 469.971791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000114793,  0.000106811
2017-03-24 08:48:41.954628, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000000314,  0.000092283,  0.000114793, 470.285791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000114793,  0.000092283
2017-03-24 08:48:42.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000010523,  0.000092283,  0.000092390, 470.285791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000092390,  0.000092283
2017-03-24 08:48:43.770592, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000010523,  0.000100866,  0.000092390, 459.762791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000092390,  0.000100866
2017-03-24 08:48:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000009292,  0.000100866,  0.000116926, 459.762791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000116926,  0.000100866
2017-03-24 08:48:44.308582, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000009292,  0.000093498,  0.000116926, 450.470791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000116926,  0.000093498
2017-03-24 08:48:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000024231,  0.000093498,  0.000159018, 450.470791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000159018,  0.000093498
2017-03-24 08:48:45.387972, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000024231,  0.000115291,  0.000159018, 474.701791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000159018,  0.000115291
2017-03-24 08:48:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000018417,  0.000115291,  0.000105213, 474.701791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000105213,  0.000115291
2017-03-24 08:48:46.087644, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000018417,  0.000091412,  0.000105213, 493.118791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000105213,  0.000091412
2017-03-24 08:48:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000005014,  0.000091412,  0.000132391, 493.118791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000132391,  0.000091412
2017-03-24 08:48:47.351740, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000005014,  0.000109270,  0.000132391, 498.132791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000132391,  0.000109270
2017-03-24 08:48:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000013789,  0.000109270,  0.000122759, 498.132791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000122759,  0.000109270
2017-03-24 08:48:48.271223, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000013789,  0.000102686,  0.000122759, 511.921791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000122759,  0.000102686
2017-03-24 08:48:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000004216,  0.000102686,  0.000113225, 511.921791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000113225,  0.000102686
2017-03-24 08:48:49.086147, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000004216,  0.000112194,  0.000113225, 516.137791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000113225,  0.000112194
2017-03-24 08:48:49.270418, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000004216,  0.000127511,  0.000113225, 516.137791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000113225,  0.000127511
2017-03-24 08:48:49.518750, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000004216,  0.000114137,  0.000113225, 516.137791992, D, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000113225,  0.000114137
2017-03-24 08:48:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000008483,  0.000114137,  0.000131416, 516.137791992, S, 0.000114058, 479, -0.000000374, 12186, 466, 27,  0.000131416,  0.000114137
2017-03-24 08:48:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000014163,  0.000114137,  0.000124662, 524.620791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000124662,  0.000114137
2017-03-24 08:48:51.114291, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000014163,  0.000106376,  0.000124662, 538.783791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000124662,  0.000106376
2017-03-24 08:48:51.738812, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000014163,  0.000106269,  0.000124662, 538.783791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000124662,  0.000106269
2017-03-24 08:48:51.831133, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000014163,  0.000111107,  0.000124662, 538.783791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000124662,  0.000111107
2017-03-24 08:48:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000007259,  0.000111107,  0.000117688, 538.783791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000117688,  0.000111107
2017-03-24 08:48:52.351149, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000007259,  0.000102160,  0.000117688, 546.042791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000117688,  0.000102160
2017-03-24 08:48:52.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000005507,  0.000102160,  0.000099207, 546.042791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000099207,  0.000102160
2017-03-24 08:48:53.754962, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000005507,  0.000109547,  0.000099207, 540.535791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000099207,  0.000109547
2017-03-24 08:48:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000005623,  0.000109547,  0.000117348, 540.535791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000117348,  0.000109547
2017-03-24 08:48:54.443448, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000005623,  0.000114843,  0.000117348, 534.912791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000117348,  0.000114843
2017-03-24 08:48:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000008247,  0.000114843,  0.000126786, 534.912791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000126786,  0.000114843
2017-03-24 08:48:55.648074, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000008247,  0.000108517,  0.000126786, 543.159791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000126786,  0.000108517
2017-03-24 08:48:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000018599,  0.000108517,  0.000138045, 543.159791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000138045,  0.000108517
2017-03-24 08:48:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000005015,  0.000108517,  0.000099666, 561.758791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000099666,  0.000108517
2017-03-24 08:48:57.013530, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000005015,  0.000111020,  0.000099666, 566.773791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000099666,  0.000111020
2017-03-24 08:48:57.765138, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000005015,  0.000128337,  0.000099666, 566.773791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000099666,  0.000128337
2017-03-24 08:48:57.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000017958,  0.000128337,  0.000163829, 566.773791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000163829,  0.000128337
2017-03-24 08:48:58.663121, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000017958,  0.000110513,  0.000163829, 584.731791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000163829,  0.000110513
2017-03-24 08:48:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000019444,  0.000110513,  0.000102720, 584.731791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000102720,  0.000110513
2017-03-24 08:48:59.228499, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000019444,  0.000115394,  0.000102720, 604.175791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000102720,  0.000115394
2017-03-24 08:48:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000011809,  0.000115394,  0.000101650, 604.175791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000101650,  0.000115394
2017-03-24 08:49:00.059406, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000011809,  0.000114489,  0.000101650, 592.366791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000101650,  0.000114489
2017-03-24 08:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000010937,  0.000114489,  0.000104522, 592.366791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000104522,  0.000114489
2017-03-24 08:49:01.672649, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000010937,  0.000120054,  0.000104522, 581.429791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000104522,  0.000120054
2017-03-24 08:49:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000005371,  0.000120054,  0.000134122, 581.429791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000134122,  0.000120054
2017-03-24 08:49:02.680218, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000005371,  0.000115341,  0.000134122, 586.800791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000134122,  0.000115341
2017-03-24 08:49:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000001948,  0.000115341,  0.000089897, 586.800791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000089897,  0.000115341
2017-03-24 08:49:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000010256,  0.000115341,  0.000117579, 584.852791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000117579,  0.000115341
2017-03-24 08:49:04.322329, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000010256,  0.000118227,  0.000117579, 574.596791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000117579,  0.000118227
2017-03-24 08:49:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000001661,  0.000118227,  0.000113846, 574.596791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000113846,  0.000118227
2017-03-24 08:49:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000003883,  0.000118227,  0.000122137, 576.257791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000122137,  0.000118227
2017-03-24 08:49:06.160517, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000003883,  0.000117318,  0.000122137, 580.140791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000122137,  0.000117318
2017-03-24 08:49:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000011431,  0.000117318,  0.000083291, 580.140791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000083291,  0.000117318
2017-03-24 08:49:07.336389, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000011431,  0.000140221,  0.000083291, 568.709791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000083291,  0.000140221
2017-03-24 08:49:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000006853,  0.000140221,  0.000158802, 568.709791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000158802,  0.000140221
2017-03-24 08:49:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000002819,  0.000140221,  0.000075247, 575.562791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000075247,  0.000140221
2017-03-24 08:49:09.197186, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000002819,  0.000131582,  0.000075247, 578.381791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000075247,  0.000131582
2017-03-24 08:49:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000015721,  0.000131582,  0.000121620, 578.381791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000121620,  0.000131582
2017-03-24 08:49:10.701846, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000015721,  0.000126041,  0.000121620, 562.660791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000121620,  0.000126041
2017-03-24 08:49:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000013291,  0.000126041,  0.000079997, 562.660791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000079997,  0.000126041
2017-03-24 08:49:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000016468,  0.000126041,  0.000115257, 549.369791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000115257,  0.000126041
2017-03-24 08:49:12.200609, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000016468,  0.000102816,  0.000115257, 532.901791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000115257,  0.000102816
2017-03-24 08:49:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000005394,  0.000102816,  0.000123758, 532.901791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000123758,  0.000102816
2017-03-24 08:49:13.027287, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000005394,  0.000101791,  0.000123758, 538.295791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000123758,  0.000101791
2017-03-24 08:49:13.082857, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000005394,  0.000112859,  0.000123758, 538.295791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000123758,  0.000112859
2017-03-24 08:49:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000014812,  0.000112859,  0.000134104, 538.295791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000134104,  0.000112859
2017-03-24 08:49:14.397555, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000014812,  0.000103218,  0.000134104, 553.107791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000134104,  0.000103218
2017-03-24 08:49:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000003446,  0.000103218,  0.000101066, 553.107791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000101066,  0.000103218
2017-03-24 08:49:15.762062, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000003446,  0.000105059,  0.000101066, 556.553791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000101066,  0.000105059
2017-03-24 08:49:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000006915,  0.000105059,  0.000113397, 556.553791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000113397,  0.000105059
2017-03-24 08:49:16.896963, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000006915,  0.000137830,  0.000113397, 549.638791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000113397,  0.000137830
2017-03-24 08:49:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000008030,  0.000137830,  0.000098787, 549.638791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000098787,  0.000137830
2017-03-24 08:49:16.911099, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000008030,  0.000092076,  0.000098787, 541.608791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000098787,  0.000092076
2017-03-24 08:49:17.539612, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000008030,  0.000115168,  0.000098787, 541.608791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000098787,  0.000115168
2017-03-24 08:49:17.593715, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000008030,  0.000116188,  0.000098787, 541.608791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000098787,  0.000116188
2017-03-24 08:49:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000009830,  0.000116188,  0.000109438, 541.608791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000109438,  0.000116188
2017-03-24 08:49:18.422806, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000009830,  0.000107508,  0.000109438, 531.778791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000109438,  0.000107508
2017-03-24 08:49:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000001075,  0.000107508,  0.000115847, 531.778791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000115847,  0.000107508
2017-03-24 08:49:19.235386, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000001075,  0.000099146,  0.000115847, 530.703791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000115847,  0.000099146
2017-03-24 08:49:19.537730, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000001075,  0.000109601,  0.000115847, 530.703791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000115847,  0.000109601
2017-03-24 08:49:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000001574,  0.000109601,  0.000108208, 530.703791992, S, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000108208,  0.000109601
2017-03-24 08:49:19.962275, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000001574,  0.000101757,  0.000108208, 529.129791992, D, 0.000114388, 430, 0.000001206, 12693, 501, 28,  0.000108208,  0.000101757
2017-03-24 08:49:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000006830,  0.000101757,  0.000105119, 529.129791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000105119,  0.000101757
2017-03-24 08:49:21.399261, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000006830,  0.000121069,  0.000105119, 522.299791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000105119,  0.000121069
2017-03-24 08:49:21.793753, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000006830,  0.000112229,  0.000105119, 522.299791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000105119,  0.000112229
2017-03-24 08:49:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000000448,  0.000112229,  0.000122584, 522.299791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000122584,  0.000112229
2017-03-24 08:49:22.738192, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000000448,  0.000135354,  0.000122584, 522.747791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000122584,  0.000135354
2017-03-24 08:49:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000012957,  0.000135354,  0.000130116, 522.747791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000130116,  0.000135354
2017-03-24 08:49:23.578815, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000012957,  0.000110365,  0.000130116, 535.704791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000130116,  0.000110365
2017-03-24 08:49:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000017807,  0.000110365,  0.000132544, 535.704791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000132544,  0.000110365
2017-03-24 08:49:24.661588, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000017807,  0.000115564,  0.000132544, 553.511791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000132544,  0.000115564
2017-03-24 08:49:24.810563, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000017807,  0.000105701,  0.000132544, 553.511791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000132544,  0.000105701
2017-03-24 08:49:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000004478,  0.000105701,  0.000103888, 553.511791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000103888,  0.000105701
2017-03-24 08:49:25.016637, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000004478,  0.000124504,  0.000103888, 557.989791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000103888,  0.000124504
2017-03-24 08:49:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000032966,  0.000124504,  0.000189821, 557.989791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000189821,  0.000124504
2017-03-24 08:49:26.850764, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000032966,  0.000117538,  0.000189821, 590.955791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000189821,  0.000117538
2017-03-24 08:49:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000028771,  0.000117538,  0.000095855, 590.955791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000095855,  0.000117538
2017-03-24 08:49:27.897593, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000028771,  0.000117938,  0.000095855, 619.726791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000095855,  0.000117938
2017-03-24 08:49:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000015255,  0.000117938,  0.000102331, 619.726791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000102331,  0.000117938
2017-03-24 08:49:28.668812, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000015255,  0.000113435,  0.000102331, 604.471791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000102331,  0.000113435
2017-03-24 08:49:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000003128,  0.000113435,  0.000132761, 604.471791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000132761,  0.000113435
2017-03-24 08:49:29.333882, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000003128,  0.000138221,  0.000132761, 607.599791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000132761,  0.000138221
2017-03-24 08:49:29.908714, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000010946,  0.000138221,  0.000117971, 607.599791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000117971,  0.000138221
2017-03-24 08:49:29.993788, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000010946,  0.000109236,  0.000117971, 618.545791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000117971,  0.000109236
2017-03-24 08:49:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000020779,  0.000109236,  0.000152699, 618.545791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000152699,  0.000109236
2017-03-24 08:49:31.772317, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000020779,  0.000112529,  0.000152699, 639.324791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000152699,  0.000112529
2017-03-24 08:49:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000019413,  0.000112529,  0.000115528, 639.324791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000115528,  0.000112529
2017-03-24 08:49:32.079310, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000019413,  0.000125615,  0.000115528, 658.737791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000115528,  0.000125615
2017-03-24 08:49:32.577347, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000019413,  0.000193123,  0.000115528, 658.737791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000115528,  0.000193123
2017-03-24 08:49:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000016291,  0.000193123,  0.000081958, 658.737791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000081958,  0.000193123
2017-03-24 08:49:33.531602, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000016291,  0.000117718,  0.000081958, 642.446791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000081958,  0.000117718
2017-03-24 08:49:33.699194, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000016291,  0.000118756,  0.000081958, 642.446791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000081958,  0.000118756
2017-03-24 08:49:33.701604, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000016291,  0.000154021,  0.000081958, 642.446791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000081958,  0.000154021
2017-03-24 08:49:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000018478,  0.000154021,  0.000111540, 642.446791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000111540,  0.000154021
2017-03-24 08:49:34.154696, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000018478,  0.000131271,  0.000111540, 623.968791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000111540,  0.000131271
2017-03-24 08:49:34.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000021235,  0.000131271,  0.000076365, 623.968791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000076365,  0.000131271
2017-03-24 08:49:35.148804, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000021235,  0.000131522,  0.000076365, 602.733791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000076365,  0.000131522
2017-03-24 08:49:35.206743, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000021235,  0.000119853,  0.000076365, 602.733791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000076365,  0.000119853
2017-03-24 08:49:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000022697,  0.000119853,  0.000108425, 602.733791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000108425,  0.000119853
2017-03-24 08:49:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000009490,  0.000119853,  0.000102517, 580.036791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000102517,  0.000119853
2017-03-24 08:49:36.974461, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000009490,  0.000156273,  0.000102517, 570.546791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000102517,  0.000156273
2017-03-24 08:49:37.332959, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000009490,  0.000137428,  0.000102517, 570.546791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000102517,  0.000137428
2017-03-24 08:49:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000016890,  0.000137428,  0.000161319, 570.546791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000161319,  0.000137428
2017-03-24 08:49:38.525559, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000016890,  0.000128469,  0.000161319, 587.436791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000161319,  0.000128469
2017-03-24 08:49:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000020657,  0.000128469,  0.000110456, 587.436791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000110456,  0.000128469
2017-03-24 08:49:39.908901, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000004520,  0.000128469,  0.000111235, 608.093791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000111235,  0.000128469
2017-03-24 08:49:40.307391, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000004520,  0.000169024,  0.000111235, 603.573791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000111235,  0.000169024
2017-03-24 08:49:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000008116,  0.000169024,  0.000103688, 603.573791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000103688,  0.000169024
2017-03-24 08:49:41.294212, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000008116,  0.000144399,  0.000103688, 595.457791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000103688,  0.000144399
2017-03-24 08:49:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000008030,  0.000144399,  0.000112087, 595.457791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000112087,  0.000144399
2017-03-24 08:49:42.540763, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000008030,  0.000128549,  0.000112087, 587.427791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000112087,  0.000128549
2017-03-24 08:49:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000017582,  0.000128549,  0.000084934, 587.427791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000084934,  0.000128549
2017-03-24 08:49:43.151500, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000017582,  0.000118289,  0.000084934, 569.845791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000084934,  0.000118289
2017-03-24 08:49:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000003890,  0.000118289,  0.000139486, 569.845791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000139486,  0.000118289
2017-03-24 08:49:44.908685, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000012634,  0.000118289,  0.000117902, 565.955791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000117902,  0.000118289
2017-03-24 08:49:44.950788, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000012634,  0.000112931,  0.000117902, 578.589791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000117902,  0.000112931
2017-03-24 08:49:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000019457,  0.000112931,  0.000153014, 578.589791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000153014,  0.000112931
2017-03-24 08:49:46.499585, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000019457,  0.000120781,  0.000153014, 598.046791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000153014,  0.000120781
2017-03-24 08:49:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000003514,  0.000120781,  0.000072001, 598.046791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000072001,  0.000120781
2017-03-24 08:49:47.534735, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000003514,  0.000112557,  0.000072001, 594.532791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000072001,  0.000112557
2017-03-24 08:49:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000028014,  0.000112557,  0.000104149, 594.532791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000104149,  0.000112557
2017-03-24 08:49:48.770872, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000028014,  0.000135463,  0.000104149, 566.518791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000104149,  0.000135463
2017-03-24 08:49:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000014216,  0.000135463,  0.000099417, 566.518791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000099417,  0.000135463
2017-03-24 08:49:49.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000006430,  0.000135463,  0.000119565, 552.302791992, S, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000119565,  0.000135463
2017-03-24 08:49:50.714081, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000006430,  0.000141059,  0.000119565, 545.872791992, D, 0.000113937, 196, 0.000000150, 10541, 560, 21,  0.000119565,  0.000141059
2017-03-24 08:49:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000007253,  0.000141059,  0.000097913, 545.872791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000097913,  0.000141059
2017-03-24 08:49:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000009197,  0.000141059,  0.000152609, 538.619791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000152609,  0.000141059
2017-03-24 08:49:52.693446, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000009197,  0.000128868,  0.000152609, 547.816791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000152609,  0.000128868
2017-03-24 08:49:52.770058, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000009197,  0.000109826,  0.000152609, 547.816791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000152609,  0.000109826
2017-03-24 08:49:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000010735,  0.000109826,  0.000101600, 547.816791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000101600,  0.000109826
2017-03-24 08:49:53.795858, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000010735,  0.000116650,  0.000101600, 558.551791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000101600,  0.000116650
2017-03-24 08:49:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000002831,  0.000116650,  0.000137465, 558.551791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000137465,  0.000116650
2017-03-24 08:49:53.924029, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000002831,  0.000114159,  0.000137465, 561.382791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000137465,  0.000114159
2017-03-24 08:49:54.206521, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000002831,  0.000103939,  0.000137465, 561.382791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000137465,  0.000103939
2017-03-24 08:49:54.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000035368,  0.000103939,  0.000166844, 561.382791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000166844,  0.000103939
2017-03-24 08:49:55.066294, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000035368,  0.000072206,  0.000166844, 596.750791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000166844,  0.000072206
2017-03-24 08:49:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000026085,  0.000072206,  0.000119064, 596.750791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000119064,  0.000072206
2017-03-24 08:49:56.241303, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000026085,  0.000136553,  0.000119064, 622.835791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000119064,  0.000136553
2017-03-24 08:49:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000002690,  0.000136553,  0.000109449, 622.835791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000109449,  0.000136553
2017-03-24 08:49:57.294850, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000002690,  0.000122354,  0.000109449, 620.145791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000109449,  0.000122354
2017-03-24 08:49:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000003255,  0.000122354,  0.000118116, 620.145791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000118116,  0.000122354
2017-03-24 08:49:58.819550, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000003255,  0.000151064,  0.000118116, 616.890791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000118116,  0.000151064
2017-03-24 08:49:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000014345,  0.000151064,  0.000087474, 616.890791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000087474,  0.000151064
2017-03-24 08:49:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000022014,  0.000151064,  0.000102905, 602.545791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000102905,  0.000151064
2017-03-24 08:50:00.654234, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000022014,  0.000115368,  0.000102905, 580.531791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000102905,  0.000115368
2017-03-24 08:50:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000013649,  0.000115368,  0.000104277, 580.531791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000104277,  0.000115368
2017-03-24 08:50:01.486504, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000013649,  0.000202285,  0.000104277, 566.882791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000104277,  0.000202285
2017-03-24 08:50:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000006604,  0.000202285,  0.000117287, 566.882791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000117287,  0.000202285
2017-03-24 08:50:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000023730,  0.000202285,  0.000070242, 560.278791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000070242,  0.000202285
2017-03-24 08:50:03.317935, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000023730,  0.000163752,  0.000070242, 536.548791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000070242,  0.000163752
2017-03-24 08:50:03.650364, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000023730,  0.000106371,  0.000070242, 536.548791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000070242,  0.000106371
2017-03-24 08:50:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000004994,  0.000106371,  0.000154800, 536.548791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000154800,  0.000106371
2017-03-24 08:50:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000013778,  0.000106371,  0.000107827, 531.554791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000107827,  0.000106371
2017-03-24 08:50:05.436710, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000013778,  0.000134865,  0.000107827, 545.332791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000107827,  0.000134865
2017-03-24 08:50:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000008617,  0.000134865,  0.000109810, 545.332791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000109810,  0.000134865
2017-03-24 08:50:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000019153,  0.000134865,  0.000086556, 536.715791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000086556,  0.000134865
2017-03-24 08:50:07.435552, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000019153,  0.000108965,  0.000086556, 517.562791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000086556,  0.000108965
2017-03-24 08:50:07.770437, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000019153,  0.000114442,  0.000086556, 517.562791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000086556,  0.000114442
2017-03-24 08:50:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000005985,  0.000114442,  0.000135741, 517.562791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000135741,  0.000114442
2017-03-24 08:50:08.009684, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000005985,  0.000107795,  0.000135741, 511.577791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000135741,  0.000107795
2017-03-24 08:50:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000009026,  0.000107795,  0.000116081, 511.577791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000116081,  0.000107795
2017-03-24 08:50:09.002565, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000009026,  0.000117778,  0.000116081, 520.603791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000116081,  0.000117778
2017-03-24 08:50:09.395281, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000009026,  0.000163765,  0.000116081, 520.603791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000116081,  0.000163765
2017-03-24 08:50:09.401864, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000009026,  0.000087835,  0.000116081, 520.603791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000116081,  0.000087835
2017-03-24 08:50:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000002078,  0.000087835,  0.000122034, 520.603791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000122034,  0.000087835
2017-03-24 08:50:10.753166, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000002078,  0.000105041,  0.000122034, 522.681791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000122034,  0.000105041
2017-03-24 08:50:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000002274,  0.000105041,  0.000116607, 522.681791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000116607,  0.000105041
2017-03-24 08:50:11.908758, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000010237,  0.000105041,  0.000137814, 524.955791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000137814,  0.000105041
2017-03-24 08:50:12.338322, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000010237,  0.000115003,  0.000137814, 535.192791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000137814,  0.000115003
2017-03-24 08:50:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000009064,  0.000115003,  0.000114308, 535.192791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000114308,  0.000115003
2017-03-24 08:50:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000012022,  0.000115003,  0.000143777, 544.256791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000143777,  0.000115003
2017-03-24 08:50:14.126687, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000012022,  0.000112805,  0.000143777, 556.278791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000143777,  0.000112805
2017-03-24 08:50:14.464675, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000012022,  0.000123930,  0.000143777, 556.278791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000143777,  0.000123930
2017-03-24 08:50:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000003625,  0.000123930,  0.000083392, 556.278791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000083392,  0.000123930
2017-03-24 08:50:15.296314, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000003625,  0.000114505,  0.000083392, 552.653791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000083392,  0.000114505
2017-03-24 08:50:15.695254, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000003625,  0.000102894,  0.000083392, 552.653791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000083392,  0.000102894
2017-03-24 08:50:15.832322, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000003625,  0.000125511,  0.000083392, 552.653791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000083392,  0.000125511
2017-03-24 08:50:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000018478,  0.000125511,  0.000113815, 552.653791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000113815,  0.000125511
2017-03-24 08:50:16.212734, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000018478,  0.000209180,  0.000113815, 534.175791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000113815,  0.000209180
2017-03-24 08:50:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000013387,  0.000209180,  0.000093193, 534.175791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000093193,  0.000209180
2017-03-24 08:50:17.646650, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000013387,  0.000125500,  0.000093193, 520.788791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000093193,  0.000125500
2017-03-24 08:50:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000011359,  0.000125500,  0.000118412, 520.788791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000118412,  0.000125500
2017-03-24 08:50:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000000409,  0.000125500,  0.000115382, 509.429791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000115382,  0.000125500
2017-03-24 08:50:19.019675, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000000409,  0.000117897,  0.000115382, 509.020791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000115382,  0.000117897
2017-03-24 08:50:19.343024, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000000409,  0.000112379,  0.000115382, 509.020791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000115382,  0.000112379
2017-03-24 08:50:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000004210,  0.000112379,  0.000110711, 509.020791992, S, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000110711,  0.000112379
2017-03-24 08:50:20.756287, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000004210,  0.000118701,  0.000110711, 504.810791992, D, 0.000114948, 892, 0.000000558, 16668, 587, 34,  0.000110711,  0.000118701
2017-03-24 08:50:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000014914,  0.000118701,  0.000093830, 504.810791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000093830,  0.000118701
2017-03-24 08:50:21.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000003915,  0.000118701,  0.000132664, 489.896791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000132664,  0.000118701
2017-03-24 08:50:22.205855, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000003915,  0.000120907,  0.000132664, 485.981791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000132664,  0.000120907
2017-03-24 08:50:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000000860,  0.000120907,  0.000099996, 485.981791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000099996,  0.000120907
2017-03-24 08:50:23.554865, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000000860,  0.000112057,  0.000099996, 485.121791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000099996,  0.000112057
2017-03-24 08:50:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000013744,  0.000112057,  0.000106939, 485.121791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000106939,  0.000112057
2017-03-24 08:50:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000014401,  0.000112057,  0.000098669, 471.377791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000098669,  0.000112057
2017-03-24 08:50:25.096166, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000014401,  0.000119787,  0.000098669, 456.976791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000098669,  0.000119787
2017-03-24 08:50:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000004445,  0.000119787,  0.000144481, 456.976791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000144481,  0.000119787
2017-03-24 08:50:26.828052, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000004445,  0.000101209,  0.000144481, 461.421791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000144481,  0.000101209
2017-03-24 08:50:26.908748, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000061800,  0.000101209,  0.000213213, 461.421791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000213213,  0.000101209
2017-03-24 08:50:27.036703, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000061800,  0.000101957,  0.000213213, 523.221791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000213213,  0.000101957
2017-03-24 08:50:27.752767, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000061800,  0.000123275,  0.000213213, 523.221791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000213213,  0.000123275
2017-03-24 08:50:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000045375,  0.000123275,  0.000112687, 523.221791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000112687,  0.000123275
2017-03-24 08:50:28.538139, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000045375,  0.000128522,  0.000112687, 568.596791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000112687,  0.000128522
2017-03-24 08:50:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000015046,  0.000128522,  0.000093854, 568.596791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000093854,  0.000128522
2017-03-24 08:50:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000006660,  0.000128522,  0.000129871, 553.550791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000129871,  0.000128522
2017-03-24 08:50:30.271326, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000006660,  0.000119576,  0.000129871, 546.890791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000129871,  0.000119576
2017-03-24 08:50:30.821939, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000006660,  0.000125055,  0.000129871, 546.890791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000129871,  0.000125055
2017-03-24 08:50:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000020610,  0.000125055,  0.000148577, 546.890791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000148577,  0.000125055
2017-03-24 08:50:31.908648, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000027171,  0.000125055,  0.000143175, 567.500791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000143175,  0.000125055
2017-03-24 08:50:32.439275, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000027171,  0.000133677,  0.000143175, 594.671791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000143175,  0.000133677
2017-03-24 08:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000004911,  0.000133677,  0.000084634, 594.671791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000084634,  0.000133677
2017-03-24 08:50:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000014099,  0.000133677,  0.000125021, 589.760791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000125021,  0.000133677
2017-03-24 08:50:34.003828, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000014099,  0.000200838,  0.000125021, 575.661791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000125021,  0.000200838
2017-03-24 08:50:34.886678, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000014099,  0.000115963,  0.000125021, 575.661791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000125021,  0.000115963
2017-03-24 08:50:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000017306,  0.000115963,  0.000079064, 575.661791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000079064,  0.000115963
2017-03-24 08:50:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000020548,  0.000115963,  0.000119381, 558.355791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000119381,  0.000115963
2017-03-24 08:50:36.290191, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000020548,  0.000116208,  0.000119381, 537.807791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000119381,  0.000116208
2017-03-24 08:50:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000014644,  0.000116208,  0.000090862, 537.807791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000090862,  0.000116208
2017-03-24 08:50:37.853360, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000014644,  0.000107305,  0.000090862, 523.163791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000090862,  0.000107305
2017-03-24 08:50:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000025435,  0.000107305,  0.000097612, 523.163791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000097612,  0.000107305
2017-03-24 08:50:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000024909,  0.000107305,  0.000091737, 497.728791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000091737,  0.000107305
2017-03-24 08:50:39.071079, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000024909,  0.000118373,  0.000091737, 472.819791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000091737,  0.000118373
2017-03-24 08:50:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000011092,  0.000118373,  0.000124972, 472.819791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000124972,  0.000118373
2017-03-24 08:50:40.713681, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000011092,  0.000105428,  0.000124972, 461.727791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000124972,  0.000105428
2017-03-24 08:50:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000002591,  0.000105428,  0.000118687, 461.727791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000118687,  0.000105428
2017-03-24 08:50:41.269620, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000002591,  0.000104960,  0.000118687, 464.318791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000118687,  0.000104960
2017-03-24 08:50:41.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000001237,  0.000104960,  0.000117085, 464.318791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000117085,  0.000104960
2017-03-24 08:50:42.879851, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000001237,  0.000102853,  0.000117085, 463.081791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000117085,  0.000102853
2017-03-24 08:50:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000016433,  0.000102853,  0.000088079, 463.081791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000088079,  0.000102853
2017-03-24 08:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000013315,  0.000102853,  0.000123193, 446.648791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000123193,  0.000102853
2017-03-24 08:50:44.529040, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000013315,  0.000097331,  0.000123193, 433.333791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000123193,  0.000097331
2017-03-24 08:50:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000009308,  0.000097331,  0.000095954, 433.333791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000095954,  0.000097331
2017-03-24 08:50:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000001730,  0.000097331,  0.000138212, 424.025791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000138212,  0.000097331
2017-03-24 08:50:46.436142, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000001730,  0.000110115,  0.000138212, 422.295791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000138212,  0.000110115
2017-03-24 08:50:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000010387,  0.000110115,  0.000120165, 422.295791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000120165,  0.000110115
2017-03-24 08:50:47.631366, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000010387,  0.000127631,  0.000120165, 432.682791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000120165,  0.000127631
2017-03-24 08:50:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000006984,  0.000127631,  0.000131463, 432.682791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000131463,  0.000127631
2017-03-24 08:50:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000007206,  0.000127631,  0.000120690, 439.666791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000120690,  0.000127631
2017-03-24 08:50:49.068789, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000007206,  0.000139919,  0.000120690, 446.872791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000120690,  0.000139919
2017-03-24 08:50:49.313653, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000007206,  0.000126566,  0.000120690, 446.872791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000120690,  0.000126566
2017-03-24 08:50:49.340324, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000007206,  0.000102047,  0.000120690, 446.872791992, D, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000120690,  0.000102047
2017-03-24 08:50:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000004262,  0.000102047,  0.000125802, 446.872791992, S, 0.000117084, 287, -0.000001369, 13686, 550, 34,  0.000125802,  0.000102047
2017-03-24 08:50:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000007783,  0.000102047,  0.000127961, 451.134791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000127961,  0.000102047
2017-03-24 08:50:51.176630, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000007783,  0.000098348,  0.000127961, 458.917791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000127961,  0.000098348
2017-03-24 08:50:51.558470, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000007783,  0.000109519,  0.000127961, 458.917791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000127961,  0.000109519
2017-03-24 08:50:51.908646, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000025349,  0.000109519,  0.000160780, 458.917791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000160780,  0.000109519
2017-03-24 08:50:51.965341, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000025349,  0.000103550,  0.000160780, 484.266791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000160780,  0.000103550
2017-03-24 08:50:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000017718,  0.000103550,  0.000112644, 484.266791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000112644,  0.000103550
2017-03-24 08:50:53.235431, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000017718,  0.000088815,  0.000112644, 501.984791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000112644,  0.000088815
2017-03-24 08:50:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000000675,  0.000088815,  0.000124054, 501.984791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000124054,  0.000088815
2017-03-24 08:50:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000004163,  0.000088815,  0.000122280, 501.309791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000122280,  0.000088815
2017-03-24 08:50:54.990135, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000004163,  0.000097658,  0.000122280, 505.472791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000122280,  0.000097658
2017-03-24 08:50:55.720238, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000004163,  0.000105022,  0.000122280, 505.472791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000122280,  0.000105022
2017-03-24 08:50:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000012582,  0.000105022,  0.000140571, 505.472791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000140571,  0.000105022
2017-03-24 08:50:56.403514, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000012582,  0.000112470,  0.000140571, 518.054791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000140571,  0.000112470
2017-03-24 08:50:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000010471,  0.000112470,  0.000075874, 518.054791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000075874,  0.000112470
2017-03-24 08:50:57.607642, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000010471,  0.000112933,  0.000075874, 507.583791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000075874,  0.000112933
2017-03-24 08:50:57.686576, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000010471,  0.000113700,  0.000075874, 507.583791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000075874,  0.000113700
2017-03-24 08:50:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000033545,  0.000113700,  0.000093940, 507.583791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000093940,  0.000113700
2017-03-24 08:50:57.910871, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000033545,  0.000102082,  0.000093940, 474.038791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000093940,  0.000102082
2017-03-24 08:50:58.846835, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000033545,  0.000121207,  0.000093940, 474.038791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000093940,  0.000121207
2017-03-24 08:50:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000010559,  0.000121207,  0.000120766, 474.038791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000120766,  0.000121207
2017-03-24 08:50:59.134263, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000010559,  0.000117324,  0.000120766, 463.479791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000120766,  0.000117324
2017-03-24 08:50:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000010149,  0.000117324,  0.000134713, 463.479791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000134713,  0.000117324
2017-03-24 08:51:00.074638, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000010149,  0.000097735,  0.000134713, 473.628791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000134713,  0.000097735
2017-03-24 08:51:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000007463,  0.000097735,  0.000085475, 473.628791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000085475,  0.000097735
2017-03-24 08:51:01.795769, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000007463,  0.000122813,  0.000085475, 466.165791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000085475,  0.000122813
2017-03-24 08:51:01.816218, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000007463,  0.000116658,  0.000085475, 466.165791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000085475,  0.000116658
2017-03-24 08:51:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000015496,  0.000116658,  0.000118301, 466.165791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000118301,  0.000116658
2017-03-24 08:51:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000025043,  0.000116658,  0.000066035, 450.669791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000066035,  0.000116658
2017-03-24 08:51:03.306961, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000025043,  0.000112276,  0.000066035, 425.626791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000066035,  0.000112276
2017-03-24 08:51:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000018200,  0.000112276,  0.000131643, 425.626791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000131643,  0.000112276
2017-03-24 08:51:04.645298, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000018200,  0.000110203,  0.000131643, 407.426791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000131643,  0.000110203
2017-03-24 08:51:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000003457,  0.000110203,  0.000094990, 407.426791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000094990,  0.000110203
2017-03-24 08:51:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000004454,  0.000110203,  0.000129463, 403.969791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000129463,  0.000110203
2017-03-24 08:51:06.230160, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000004454,  0.000105842,  0.000129463, 399.515791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000129463,  0.000105842
2017-03-24 08:51:06.603691, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000004454,  0.000099351,  0.000129463, 399.515791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000129463,  0.000099351
2017-03-24 08:51:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000002155,  0.000099351,  0.000099619, 399.515791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000099619,  0.000099351
2017-03-24 08:51:07.345440, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000002155,  0.000107705,  0.000099619, 397.360791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000099619,  0.000107705
2017-03-24 08:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000001530,  0.000107705,  0.000136743, 397.360791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000136743,  0.000107705
2017-03-24 08:51:08.493339, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000001530,  0.000116669,  0.000136743, 398.890791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000136743,  0.000116669
2017-03-24 08:51:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000003307,  0.000116669,  0.000089802, 398.890791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000089802,  0.000116669
2017-03-24 08:51:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000009032,  0.000116669,  0.000125271, 395.583791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000125271,  0.000116669
2017-03-24 08:51:10.084469, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000009032,  0.000100713,  0.000125271, 386.551791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000125271,  0.000100713
2017-03-24 08:51:10.468618, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000009032,  0.000116100,  0.000125271, 386.551791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000125271,  0.000116100
2017-03-24 08:51:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000005711,  0.000116100,  0.000119344, 386.551791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000119344,  0.000116100
2017-03-24 08:51:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000018583,  0.000116100,  0.000151070, 392.262791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000151070,  0.000116100
2017-03-24 08:51:12.172311, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000018583,  0.000099566,  0.000151070, 410.845791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000151070,  0.000099566
2017-03-24 08:51:12.908756, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000014034,  0.000099566,  0.000110345, 410.845791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000110345,  0.000099566
2017-03-24 08:51:13.373542, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000014034,  0.000101776,  0.000110345, 424.879791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000110345,  0.000101776
2017-03-24 08:51:13.406738, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000014034,  0.000081505,  0.000110345, 424.879791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000110345,  0.000081505
2017-03-24 08:51:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000001530,  0.000081505,  0.000125900, 424.879791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000125900,  0.000081505
2017-03-24 08:51:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000010680,  0.000081505,  0.000128383, 426.409791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000128383,  0.000081505
2017-03-24 08:51:15.017501, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000010680,  0.000221884,  0.000128383, 437.089791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000128383,  0.000221884
2017-03-24 08:51:15.413741, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000010680,  0.000099523,  0.000128383, 437.089791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000128383,  0.000099523
2017-03-24 08:51:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000020331,  0.000099523,  0.000145933, 437.089791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000145933,  0.000099523
2017-03-24 08:51:16.884386, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000020331,  0.000277164,  0.000145933, 457.420791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000145933,  0.000277164
2017-03-24 08:51:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000005697,  0.000277164,  0.000100558, 457.420791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000100558,  0.000277164
2017-03-24 08:51:17.908729, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000003238,  0.000277164,  0.000128776, 463.117791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000128776,  0.000277164
2017-03-24 08:51:18.739522, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000003238,  0.000081057,  0.000128776, 459.879791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000128776,  0.000081057
2017-03-24 08:51:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000001082,  0.000081057,  0.000105501, 459.879791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000105501,  0.000081057
2017-03-24 08:51:19.162591, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000001082,  0.000106313,  0.000105501, 458.797791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000105501,  0.000106313
2017-03-24 08:51:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000004939,  0.000106313,  0.000141243, 458.797791992, S, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000141243,  0.000106313
2017-03-24 08:51:20.469176, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000004939,  0.000100757,  0.000141243, 463.736791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000141243,  0.000100757
2017-03-24 08:51:20.706216, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000004939,  0.000130647,  0.000141243, 463.736791992, D, 0.000118646, 855, -0.000001789, 19645, 495, 54,  0.000141243,  0.000130647
2017-03-24 08:51:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000003072,  0.000130647,  0.000101646, 463.736791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000101646,  0.000130647
2017-03-24 08:51:21.535857, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000003072,  0.000113578,  0.000101646, 466.808791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000101646,  0.000113578
2017-03-24 08:51:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000009403,  0.000113578,  0.000116429, 466.808791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000116429,  0.000113578
2017-03-24 08:51:22.112451, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000009403,  0.000095976,  0.000116429, 457.405791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000116429,  0.000095976
2017-03-24 08:51:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000001118,  0.000095976,  0.000118088, 457.405791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000118088,  0.000095976
2017-03-24 08:51:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000004864,  0.000095976,  0.000128212, 456.287791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000128212,  0.000095976
2017-03-24 08:51:24.104021, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000004864,  0.000096752,  0.000128212, 461.151791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000128212,  0.000096752
2017-03-24 08:51:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000051374,  0.000096752,  0.000210969, 461.151791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000210969,  0.000096752
2017-03-24 08:51:25.663603, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000051374,  0.000099731,  0.000210969, 512.525791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000210969,  0.000099731
2017-03-24 08:51:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000049869,  0.000099731,  0.000125308, 512.525791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000125308,  0.000099731
2017-03-24 08:51:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000008466,  0.000099731,  0.000094544, 562.394791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000094544,  0.000099731
2017-03-24 08:51:26.923373, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000008466,  0.000112356,  0.000094544, 553.928791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000094544,  0.000112356
2017-03-24 08:51:27.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000004685,  0.000112356,  0.000133043, 553.928791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000133043,  0.000112356
2017-03-24 08:51:28.118892, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000004685,  0.000124399,  0.000133043, 549.243791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000133043,  0.000124399
2017-03-24 08:51:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000004668,  0.000124399,  0.000113383, 549.243791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000113383,  0.000124399
2017-03-24 08:51:29.757391, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000004668,  0.000234622,  0.000113383, 553.911791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000113383,  0.000234622
2017-03-24 08:51:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000005885,  0.000234622,  0.000112409, 553.911791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000112409,  0.000234622
2017-03-24 08:51:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000006729,  0.000234622,  0.000112207, 548.026791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000112207,  0.000234622
2017-03-24 08:51:31.241285, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000006729,  0.000107971,  0.000112207, 541.297791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000112207,  0.000107971
2017-03-24 08:51:31.372602, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000006729,  0.000132516,  0.000112207, 541.297791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000112207,  0.000132516
2017-03-24 08:51:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000000758,  0.000132516,  0.000124662, 541.297791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000124662,  0.000132516
2017-03-24 08:51:32.908667, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000011022,  0.000132516,  0.000091988, 540.539791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000091988,  0.000132516
2017-03-24 08:51:33.298261, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000011022,  0.000116711,  0.000091988, 529.517791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000091988,  0.000116711
2017-03-24 08:51:33.722259, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000011022,  0.000082209,  0.000091988, 529.517791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000091988,  0.000082209
2017-03-24 08:51:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000008209,  0.000082209,  0.000129825, 529.517791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000129825,  0.000082209
2017-03-24 08:51:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000001503,  0.000082209,  0.000104938, 521.308791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000104938,  0.000082209
2017-03-24 08:51:35.574644, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000001503,  0.000113337,  0.000104938, 519.805791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000104938,  0.000113337
2017-03-24 08:51:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000011233,  0.000113337,  0.000110041, 519.805791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000110041,  0.000113337
2017-03-24 08:51:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000015190,  0.000113337,  0.000096700, 508.572791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000096700,  0.000113337
2017-03-24 08:51:37.520638, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000015190,  0.000098087,  0.000096700, 493.382791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000096700,  0.000098087
2017-03-24 08:51:37.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000009018,  0.000098087,  0.000122146, 493.382791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000122146,  0.000098087
2017-03-24 08:51:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000008306,  0.000098087,  0.000131111, 484.364791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000131111,  0.000098087
2017-03-24 08:51:39.435291, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000008306,  0.000108773,  0.000131111, 492.670791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000131111,  0.000108773
2017-03-24 08:51:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000017108,  0.000108773,  0.000139599, 492.670791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000139599,  0.000108773
2017-03-24 08:51:40.625820, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000017108,  0.000102431,  0.000139599, 509.778791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000139599,  0.000102431
2017-03-24 08:51:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000002614,  0.000102431,  0.000102006, 509.778791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000102006,  0.000102431
2017-03-24 08:51:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000005544,  0.000102431,  0.000123319, 512.392791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000123319,  0.000102431
2017-03-24 08:51:42.156512, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000005544,  0.000118611,  0.000123319, 506.848791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000123319,  0.000118611
2017-03-24 08:51:42.444671, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000005544,  0.000124633,  0.000123319, 506.848791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000123319,  0.000124633
2017-03-24 08:51:42.908787, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000000394,  0.000124633,  0.000113991, 506.848791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000113991,  0.000124633
2017-03-24 08:51:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000004166,  0.000124633,  0.000130972, 507.242791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000130972,  0.000124633
2017-03-24 08:51:44.376716, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000004166,  0.000104780,  0.000130972, 511.408791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000130972,  0.000104780
2017-03-24 08:51:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000006051,  0.000104780,  0.000117803, 511.408791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000117803,  0.000104780
2017-03-24 08:51:45.055121, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000006051,  0.000088784,  0.000117803, 517.459791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000117803,  0.000088784
2017-03-24 08:51:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000014707,  0.000088784,  0.000148204, 517.459791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000148204,  0.000088784
2017-03-24 08:51:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000007241,  0.000088784,  0.000102749, 532.166791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000102749,  0.000088784
2017-03-24 08:51:46.934272, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000007241,  0.000111918,  0.000102749, 539.407791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000102749,  0.000111918
2017-03-24 08:51:47.250346, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000007241,  0.000137183,  0.000102749, 539.407791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000102749,  0.000137183
2017-03-24 08:51:47.632446, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000007241,  0.000126742,  0.000102749, 539.407791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000102749,  0.000126742
2017-03-24 08:51:47.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000009125,  0.000126742,  0.000115191, 539.407791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000115191,  0.000126742
2017-03-24 08:51:48.712574, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000009125,  0.000099662,  0.000115191, 530.282791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000115191,  0.000099662
2017-03-24 08:51:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000011557,  0.000099662,  0.000097498, 530.282791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000097498,  0.000099662
2017-03-24 08:51:49.061746, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000011557,  0.000115707,  0.000097498, 518.725791992, D, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000097498,  0.000115707
2017-03-24 08:51:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000004742,  0.000115707,  0.000128546, 518.725791992, S, 0.000117662, 907, 0.000000420, 13385, 447, 39,  0.000128546,  0.000115707
2017-03-24 08:51:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000001357,  0.000115707,  0.000104098, 513.983791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000104098,  0.000115707
2017-03-24 08:51:51.054157, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000001357,  0.000107960,  0.000104098, 512.626791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000104098,  0.000107960
2017-03-24 08:51:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000007790,  0.000107960,  0.000115500, 512.626791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000115500,  0.000107960
2017-03-24 08:51:52.530564, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000007790,  0.000106732,  0.000115500, 504.836791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000115500,  0.000106732
2017-03-24 08:51:52.908722, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000008986,  0.000106732,  0.000101389, 504.836791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000101389,  0.000106732
2017-03-24 08:51:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000004310,  0.000106732,  0.000141954, 495.850791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000141954,  0.000106732
2017-03-24 08:51:54.350111, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000004310,  0.000141931,  0.000141954, 500.160791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000141954,  0.000141931
2017-03-24 08:51:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000000010,  0.000141931,  0.000092892, 500.160791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000092892,  0.000141931
2017-03-24 08:51:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000044165,  0.000141931,  0.000230447, 500.150791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000230447,  0.000141931
2017-03-24 08:51:56.197702, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000044165,  0.000110283,  0.000230447, 544.315791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000230447,  0.000110283
2017-03-24 08:51:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000042593,  0.000110283,  0.000090351, 544.315791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000090351,  0.000110283
2017-03-24 08:51:57.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000034287,  0.000110283,  0.000214438, 586.908791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000214438,  0.000110283
2017-03-24 08:51:58.096958, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000034287,  0.000116209,  0.000214438, 621.195791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000214438,  0.000116209
2017-03-24 08:51:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000033463,  0.000116209,  0.000089481, 621.195791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000089481,  0.000116209
2017-03-24 08:51:59.226012, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000033463,  0.000106334,  0.000089481, 654.658791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000089481,  0.000106334
2017-03-24 08:51:59.310488, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000033463,  0.000123706,  0.000089481, 654.658791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000089481,  0.000123706
2017-03-24 08:51:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000019925,  0.000123706,  0.000108375, 654.658791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000108375,  0.000123706
2017-03-24 08:52:00.039243, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000019925,  0.000136413,  0.000108375, 634.733791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000108375,  0.000136413
2017-03-24 08:52:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000018772,  0.000136413,  0.000091655, 634.733791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000091655,  0.000136413
2017-03-24 08:52:01.741717, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000018772,  0.000121459,  0.000091655, 615.961791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000091655,  0.000121459
2017-03-24 08:52:01.817579, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000018772,  0.000117893,  0.000091655, 615.961791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000091655,  0.000117893
2017-03-24 08:52:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000009512,  0.000117893,  0.000126557, 615.961791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000126557,  0.000117893
2017-03-24 08:52:02.105783, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000009512,  0.000116262,  0.000126557, 606.449791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000126557,  0.000116262
2017-03-24 08:52:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000018594,  0.000116262,  0.000073136, 606.449791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000073136,  0.000116262
2017-03-24 08:52:03.067873, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000018594,  0.000132957,  0.000073136, 587.855791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000073136,  0.000132957
2017-03-24 08:52:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000025449,  0.000132957,  0.000112667, 587.855791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000112667,  0.000132957
2017-03-24 08:52:04.339091, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000025449,  0.000114902,  0.000112667, 562.406791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000112667,  0.000114902
2017-03-24 08:52:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000020831,  0.000114902,  0.000082122, 562.406791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000082122,  0.000114902
2017-03-24 08:52:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000018207,  0.000114902,  0.000117761, 541.575791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000117761,  0.000114902
2017-03-24 08:52:06.265600, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000018207,  0.000149873,  0.000117761, 523.368791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000117761,  0.000149873
2017-03-24 08:52:06.711516, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000018207,  0.000127503,  0.000117761, 523.368791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000117761,  0.000127503
2017-03-24 08:52:06.908004, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000294210,  0.000127503,  0.000707202, 523.368791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000707202,  0.000127503
2017-03-24 08:52:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000312473,  0.000127503,  0.000154532, 817.578791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000154532,  0.000127503
2017-03-24 08:52:08.113899, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000312473,  0.000153546,  0.000154532, 1130.051791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000154532,  0.000153546
2017-03-24 08:52:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000019466,  0.000153546,  0.000043634, 1130.051791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000043634,  0.000153546
2017-03-24 08:52:09.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000075338,  0.000153546,  0.000043099, 1110.585791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000043099,  0.000153546
2017-03-24 08:52:09.965876, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000075338,  0.000154473,  0.000043099, 1035.247791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000043099,  0.000154473
2017-03-24 08:52:10.835713, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000075338,  0.000169063,  0.000043099, 1035.247791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000043099,  0.000169063
2017-03-24 08:52:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000078334,  0.000169063,  0.000037507, 1035.247791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000037507,  0.000169063
2017-03-24 08:52:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000065231,  0.000169063,  0.000069168, 956.913791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000069168,  0.000169063
2017-03-24 08:52:12.090285, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000065231,  0.000153402,  0.000069168, 891.682791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000069168,  0.000153402
2017-03-24 08:52:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000051466,  0.000153402,  0.000064883, 891.682791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000064883,  0.000153402
2017-03-24 08:52:13.888159, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000051466,  0.000140633,  0.000064883, 840.216791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000064883,  0.000140633
2017-03-24 08:52:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000045839,  0.000140633,  0.000080090, 840.216791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000080090,  0.000140633
2017-03-24 08:52:14.672585, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000045839,  0.000153371,  0.000080090, 794.377791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000080090,  0.000153371
2017-03-24 08:52:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000043079,  0.000153371,  0.000070092, 794.377791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000070092,  0.000153371
2017-03-24 08:52:15.117493, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000043079,  0.000136916,  0.000070092, 751.298791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000070092,  0.000136916
2017-03-24 08:52:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000031165,  0.000136916,  0.000103661, 751.298791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000103661,  0.000136916
2017-03-24 08:52:16.446013, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000031165,  0.000155341,  0.000103661, 720.133791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000103661,  0.000155341
2017-03-24 08:52:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000037225,  0.000155341,  0.000057824, 720.133791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000057824,  0.000155341
2017-03-24 08:52:17.518358, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000037225,  0.000163559,  0.000057824, 682.908791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000057824,  0.000163559
2017-03-24 08:52:17.895174, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000037225,  0.000126809,  0.000057824, 682.908791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000057824,  0.000126809
2017-03-24 08:52:17.901746, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000037225,  0.000095752,  0.000057824, 682.908791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000057824,  0.000095752
2017-03-24 08:52:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000053513,  0.000095752,  0.000070318, 682.908791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000070318,  0.000095752
2017-03-24 08:52:18.853228, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000053513,  0.000126416,  0.000070318, 629.395791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000070318,  0.000126416
2017-03-24 08:52:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000017283,  0.000126416,  0.000129078, 629.395791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000129078,  0.000126416
2017-03-24 08:52:19.545932, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000017283,  0.000121287,  0.000129078, 612.112791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000129078,  0.000121287
2017-03-24 08:52:19.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000002055,  0.000121287,  0.000108454, 612.112791992, S, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000108454,  0.000121287
2017-03-24 08:52:19.934588, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000002055,  0.000137630,  0.000108454, 614.167791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000108454,  0.000137630
2017-03-24 08:52:19.965986, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000002055,  0.000120308,  0.000108454, 614.167791992, D, 0.000118425, 461, 0.000001675, 15482, 515, 29,  0.000108454,  0.000120308
2017-03-24 08:52:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000017295,  0.000120308,  0.000090445, 614.167791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000090445,  0.000120308
2017-03-24 08:52:21.007780, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000017295,  0.000125116,  0.000090445, 596.872791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000090445,  0.000125116
2017-03-24 08:52:21.388745, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000017295,  0.000129911,  0.000090445, 596.872791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000090445,  0.000129911
2017-03-24 08:52:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000020156,  0.000129911,  0.000102667, 596.872791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000102667,  0.000129911
2017-03-24 08:52:22.896454, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000020156,  0.000127782,  0.000102667, 576.716791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000102667,  0.000127782
2017-03-24 08:52:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000027872,  0.000127782,  0.000074742, 576.716791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000074742,  0.000127782
2017-03-24 08:52:23.757585, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000027872,  0.000109746,  0.000074742, 548.844791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000074742,  0.000109746
2017-03-24 08:52:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000016522,  0.000109746,  0.000125106, 548.844791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000125106,  0.000109746
2017-03-24 08:52:23.985993, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000016522,  0.000111927,  0.000125106, 532.322791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000125106,  0.000111927
2017-03-24 08:52:24.908811, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000006599,  0.000111927,  0.000094216, 532.322791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000094216,  0.000111927
2017-03-24 08:52:25.392794, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000006599,  0.000124957,  0.000094216, 525.723791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000094216,  0.000124957
2017-03-24 08:52:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000006178,  0.000124957,  0.000125745, 525.723791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000125745,  0.000124957
2017-03-24 08:52:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000003125,  0.000124957,  0.000112790, 519.545791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000112790,  0.000124957
2017-03-24 08:52:27.379780, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000003125,  0.000131750,  0.000112790, 522.670791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000112790,  0.000131750
2017-03-24 08:52:27.692488, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000003125,  0.000119229,  0.000112790, 522.670791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000112790,  0.000119229
2017-03-24 08:52:27.827905, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000003125,  0.000113125,  0.000112790, 522.670791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000112790,  0.000113125
2017-03-24 08:52:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000009334,  0.000113125,  0.000138180, 522.670791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000138180,  0.000113125
2017-03-24 08:52:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000005314,  0.000113125,  0.000083510, 532.004791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000083510,  0.000113125
2017-03-24 08:52:29.517109, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000005314,  0.000105300,  0.000083510, 526.690791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000083510,  0.000105300
2017-03-24 08:52:29.905538, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000005314,  0.000107154,  0.000083510, 526.690791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000083510,  0.000107154
2017-03-24 08:52:29.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000043922,  0.000107154,  0.000060438, 526.690791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000060438,  0.000107154
2017-03-24 08:52:30.328949, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000043922,  0.000111205,  0.000060438, 482.768791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000060438,  0.000111205
2017-03-24 08:52:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000041069,  0.000111205,  0.000088299, 482.768791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000088299,  0.000111205
2017-03-24 08:52:30.980122, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000041069,  0.000101255,  0.000088299, 441.699791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000088299,  0.000101255
2017-03-24 08:52:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000008166,  0.000101255,  0.000125462, 441.699791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000125462,  0.000101255
2017-03-24 08:52:32.639675, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000008166,  0.000103460,  0.000125462, 433.533791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000125462,  0.000103460
2017-03-24 08:52:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000009037,  0.000103460,  0.000086008, 433.533791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000086008,  0.000103460
2017-03-24 08:52:32.989316, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000009037,  0.000086261,  0.000086008, 424.496791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000086008,  0.000086261
2017-03-24 08:52:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000012502,  0.000086261,  0.000118147, 424.496791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000118147,  0.000086261
2017-03-24 08:52:34.086323, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000012502,  0.000096171,  0.000118147, 411.994791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000118147,  0.000096171
2017-03-24 08:52:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000012576,  0.000096171,  0.000085357, 411.994791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000085357,  0.000096171
2017-03-24 08:52:35.148168, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000012576,  0.000099627,  0.000085357, 399.418791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000085357,  0.000099627
2017-03-24 08:52:35.349692, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000012576,  0.000103571,  0.000085357, 399.418791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000085357,  0.000103571
2017-03-24 08:52:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000012846,  0.000103571,  0.000116786, 399.418791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000116786,  0.000103571
2017-03-24 08:52:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000004971,  0.000103571,  0.000100563, 386.572791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000100563,  0.000103571
2017-03-24 08:52:37.316301, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000004971,  0.000080453,  0.000100563, 381.601791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000100563,  0.000080453
2017-03-24 08:52:37.632568, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000004971,  0.000098438,  0.000100563, 381.601791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000100563,  0.000098438
2017-03-24 08:52:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000004094,  0.000098438,  0.000117923, 381.601791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000117923,  0.000098438
2017-03-24 08:52:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000012135,  0.000098438,  0.000132404, 377.507791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000132404,  0.000098438
2017-03-24 08:52:39.631871, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000012135,  0.000103813,  0.000132404, 389.642791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000132404,  0.000103813
2017-03-24 08:52:39.908822, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000038446,  0.000103813,  0.000170479, 389.642791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000170479,  0.000103813
2017-03-24 08:52:40.382819, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000038446,  0.000100516,  0.000170479, 428.088791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000170479,  0.000100516
2017-03-24 08:52:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000020816,  0.000100516,  0.000097293, 428.088791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000097293,  0.000100516
2017-03-24 08:52:41.143844, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000020816,  0.000106738,  0.000097293, 448.904791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000097293,  0.000106738
2017-03-24 08:52:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000014753,  0.000106738,  0.000158655, 448.904791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000158655,  0.000106738
2017-03-24 08:52:42.471486, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000014753,  0.000106921,  0.000158655, 463.657791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000158655,  0.000106921
2017-03-24 08:52:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000000319,  0.000106921,  0.000067301, 463.657791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000067301,  0.000106921
2017-03-24 08:52:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000018403,  0.000106921,  0.000122553, 463.338791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000122553,  0.000106921
2017-03-24 08:52:44.294652, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000018403,  0.000113025,  0.000122553, 444.935791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000122553,  0.000113025
2017-03-24 08:52:44.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000006730,  0.000113025,  0.000090835, 444.935791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000090835,  0.000113025
2017-03-24 08:52:45.432360, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000006730,  0.000121927,  0.000090835, 438.205791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000090835,  0.000121927
2017-03-24 08:52:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000010057,  0.000121927,  0.000116064, 438.205791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000116064,  0.000121927
2017-03-24 08:52:46.766610, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000010057,  0.000116932,  0.000116064, 428.148791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000116064,  0.000116932
2017-03-24 08:52:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000011492,  0.000116932,  0.000087910, 428.148791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000087910,  0.000116932
2017-03-24 08:52:47.540913, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000011492,  0.000104730,  0.000087910, 416.656791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000087910,  0.000104730
2017-03-24 08:52:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000005800,  0.000104730,  0.000150505, 416.656791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000150505,  0.000104730
2017-03-24 08:52:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000013770,  0.000104730,  0.000103740, 422.456791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000103740,  0.000104730
2017-03-24 08:52:49.371285, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000013770,  0.000109993,  0.000103740, 436.226791992, D, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000103740,  0.000109993
2017-03-24 08:52:49.908700, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000005303,  0.000109993,  0.000112174, 436.226791992, S, 0.000118047, 691, 0.000003339, 87348, 686, 184,  0.000112174,  0.000109993
2017-03-24 08:52:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000007137,  0.000109993,  0.000128438, 430.923791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000128438,  0.000109993
2017-03-24 08:52:51.093988, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000007137,  0.000102126,  0.000128438, 438.060791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000128438,  0.000102126
2017-03-24 08:52:51.899620, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000007137,  0.000103321,  0.000128438, 438.060791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000128438,  0.000103321
2017-03-24 08:52:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000005219,  0.000103321,  0.000108343, 438.060791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000108343,  0.000103321
2017-03-24 08:52:52.771681, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000005219,  0.000113098,  0.000108343, 443.279791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000108343,  0.000113098
2017-03-24 08:52:52.875204, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000005219,  0.000085872,  0.000108343, 443.279791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000108343,  0.000085872
2017-03-24 08:52:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000014972,  0.000085872,  0.000087917, 443.279791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000087917,  0.000085872
2017-03-24 08:52:53.188463, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000014972,  0.000141555,  0.000087917, 428.307791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000087917,  0.000141555
2017-03-24 08:52:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000007598,  0.000141555,  0.000153230, 428.307791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000153230,  0.000141555
2017-03-24 08:52:54.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000023032,  0.000141555,  0.000118674, 435.905791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000118674,  0.000141555
2017-03-24 08:52:54.921432, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000023032,  0.000125303,  0.000118674, 458.937791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000118674,  0.000125303
2017-03-24 08:52:55.253104, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000023032,  0.000111454,  0.000118674, 458.937791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000118674,  0.000111454
2017-03-24 08:52:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000033994,  0.000111454,  0.000175326, 458.937791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000175326,  0.000111454
2017-03-24 08:52:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000024312,  0.000111454,  0.000099481, 492.931791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000099481,  0.000111454
2017-03-24 08:52:56.972892, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000024312,  0.000095331,  0.000099481, 517.243791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000099481,  0.000095331
2017-03-24 08:52:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000006957,  0.000095331,  0.000140508, 517.243791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000140508,  0.000095331
2017-03-24 08:52:58.692690, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000006957,  0.000102830,  0.000140508, 524.200791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000140508,  0.000102830
2017-03-24 08:52:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000002556,  0.000102830,  0.000090518, 524.200791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000090518,  0.000102830
2017-03-24 08:52:59.337118, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000002556,  0.000122863,  0.000090518, 526.756791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000090518,  0.000122863
2017-03-24 08:52:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000012313,  0.000122863,  0.000110735, 526.756791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000110735,  0.000122863
2017-03-24 08:53:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000000139,  0.000122863,  0.000114886, 514.443791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000114886,  0.000122863
2017-03-24 08:53:01.192161, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000000139,  0.000118684,  0.000114886, 514.304791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000114886,  0.000118684
2017-03-24 08:53:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000012835,  0.000118684,  0.000136666, 514.304791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000136666,  0.000118684
2017-03-24 08:53:02.601118, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000012835,  0.000113741,  0.000136666, 527.139791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000136666,  0.000113741
2017-03-24 08:53:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000008860,  0.000113741,  0.000071603, 527.139791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000071603,  0.000113741
2017-03-24 08:53:03.633760, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000008860,  0.000101709,  0.000071603, 518.279791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000071603,  0.000101709
2017-03-24 08:53:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000020378,  0.000101709,  0.000113644, 518.279791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000113644,  0.000101709
2017-03-24 08:53:03.911921, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000020378,  0.000071706,  0.000113644, 497.901791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000113644,  0.000071706
2017-03-24 08:53:03.972054, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000020378,  0.000121359,  0.000113644, 497.901791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000113644,  0.000121359
2017-03-24 08:53:04.664241, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000020378,  0.000139319,  0.000113644, 497.901791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000113644,  0.000139319
2017-03-24 08:53:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000017504,  0.000139319,  0.000076907, 497.901791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000076907,  0.000139319
2017-03-24 08:53:05.292103, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000017504,  0.000126944,  0.000076907, 480.397791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000076907,  0.000126944
2017-03-24 08:53:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000010415,  0.000126944,  0.000127515, 480.397791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000127515,  0.000126944
2017-03-24 08:53:06.448939, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000010415,  0.000097035,  0.000127515, 469.982791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000127515,  0.000097035
2017-03-24 08:53:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000003775,  0.000097035,  0.000105225, 469.982791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000105225,  0.000097035
2017-03-24 08:53:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000016772,  0.000097035,  0.000153423, 473.757791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000153423,  0.000097035
2017-03-24 08:53:08.202754, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000016772,  0.000088186,  0.000153423, 490.529791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000153423,  0.000088186
2017-03-24 08:53:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000003844,  0.000088186,  0.000079432, 490.529791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000079432,  0.000088186
2017-03-24 08:53:09.032094, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000003844,  0.000084230,  0.000079432, 494.373791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000079432,  0.000084230
2017-03-24 08:53:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000018105,  0.000084230,  0.000109408, 494.373791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000109408,  0.000084230
2017-03-24 08:53:10.155481, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000018105,  0.000102786,  0.000109408, 476.268791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000109408,  0.000102786
2017-03-24 08:53:10.225497, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000018105,  0.000124571,  0.000109408, 476.268791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000109408,  0.000124571
2017-03-24 08:53:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000001383,  0.000124571,  0.000112402, 476.268791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000112402,  0.000124571
2017-03-24 08:53:11.053956, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000001383,  0.000094728,  0.000112402, 474.885791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000112402,  0.000094728
2017-03-24 08:53:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000020240,  0.000094728,  0.000152329, 474.885791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000152329,  0.000094728
2017-03-24 08:53:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000008301,  0.000094728,  0.000088493, 495.125791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000088493,  0.000094728
2017-03-24 08:53:12.928207, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000008301,  0.000142760,  0.000088493, 503.426791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000088493,  0.000142760
2017-03-24 08:53:13.759102, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000008301,  0.000119619,  0.000088493, 503.426791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000088493,  0.000119619
2017-03-24 08:53:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000010670,  0.000119619,  0.000114313, 503.426791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000114313,  0.000119619
2017-03-24 08:53:13.915151, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000010670,  0.000196083,  0.000114313, 492.756791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000114313,  0.000196083
2017-03-24 08:53:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000000603,  0.000196083,  0.000108828, 492.756791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000108828,  0.000196083
2017-03-24 08:53:15.612305, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000000603,  0.000098024,  0.000108828, 492.153791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000108828,  0.000098024
2017-03-24 08:53:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000007692,  0.000098024,  0.000100675, 492.153791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000100675,  0.000098024
2017-03-24 08:53:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000013886,  0.000098024,  0.000096707, 484.461791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000096707,  0.000098024
2017-03-24 08:53:17.581002, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000013886,  0.000120062,  0.000096707, 470.575791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000096707,  0.000120062
2017-03-24 08:53:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000002181,  0.000120062,  0.000132706, 470.575791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000132706,  0.000120062
2017-03-24 08:53:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000012118,  0.000120062,  0.000116478, 472.756791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000116478,  0.000120062
2017-03-24 08:53:19.071033, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000012118,  0.000146893,  0.000116478, 484.874791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000116478,  0.000146893
2017-03-24 08:53:19.542424, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000012118,  0.000119407,  0.000116478, 484.874791992, D, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000116478,  0.000119407
2017-03-24 08:53:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000000271,  0.000119407,  0.000108235, 484.874791992, S, 0.000114681, 1360, -0.000006108, 16890, 461, 61,  0.000108235,  0.000119407
2017-03-24 08:53:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000001392,  0.000119407,  0.000114544, 484.603791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000114544,  0.000119407
2017-03-24 08:53:21.341253, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000001392,  0.000113156,  0.000114544, 483.211791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000114544,  0.000113156
2017-03-24 08:53:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000021524,  0.000113156,  0.000154118, 483.211791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000154118,  0.000113156
2017-03-24 08:53:22.553940, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000021524,  0.000099567,  0.000154118, 504.735791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000154118,  0.000099567
2017-03-24 08:53:22.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000022189,  0.000099567,  0.000116040, 504.735791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000116040,  0.000099567
2017-03-24 08:53:23.830850, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000022189,  0.000110773,  0.000116040, 526.924791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000116040,  0.000110773
2017-03-24 08:53:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000000916,  0.000110773,  0.000111800, 526.924791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000111800,  0.000110773
2017-03-24 08:53:24.502030, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000000916,  0.000339555,  0.000111800, 527.840791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000111800,  0.000339555
2017-03-24 08:53:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000005778,  0.000339555,  0.000103647, 527.840791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000103647,  0.000339555
2017-03-24 08:53:25.817889, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000005778,  0.000109003,  0.000103647, 522.062791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000103647,  0.000109003
2017-03-24 08:53:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000007502,  0.000109003,  0.000110048, 522.062791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000110048,  0.000109003
2017-03-24 08:53:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000007979,  0.000109003,  0.000103505, 514.560791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000103505,  0.000109003
2017-03-24 08:53:27.407940, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000007979,  0.000107083,  0.000103505, 506.581791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000103505,  0.000107083
2017-03-24 08:53:27.811453, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000007979,  0.000126458,  0.000103505, 506.581791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000103505,  0.000126458
2017-03-24 08:53:27.908736, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000006405,  0.000126458,  0.000138607, 506.581791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000138607,  0.000126458
2017-03-24 08:53:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000000327,  0.000126458,  0.000089831, 512.986791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000089831,  0.000126458
2017-03-24 08:53:29.459249, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000000327,  0.000171021,  0.000089831, 512.659791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000089831,  0.000171021
2017-03-24 08:53:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000010009,  0.000171021,  0.000119369, 512.659791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000119369,  0.000171021
2017-03-24 08:53:30.768841, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000010009,  0.000111168,  0.000119369, 502.650791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000119369,  0.000111168
2017-03-24 08:53:30.892159, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000010009,  0.000116364,  0.000119369, 502.650791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000119369,  0.000116364
2017-03-24 08:53:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000013620,  0.000116364,  0.000137373, 502.650791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000137373,  0.000116364
2017-03-24 08:53:31.183976, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000013620,  0.000105380,  0.000137373, 516.270791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000137373,  0.000105380
2017-03-24 08:53:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000009107,  0.000105380,  0.000110574, 516.270791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000110574,  0.000105380
2017-03-24 08:53:32.348539, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000009107,  0.000109707,  0.000110574, 525.377791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000110574,  0.000109707
2017-03-24 08:53:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000019303,  0.000109707,  0.000080641, 525.377791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000080641,  0.000109707
2017-03-24 08:53:33.880562, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000019303,  0.000109151,  0.000080641, 506.074791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000080641,  0.000109151
2017-03-24 08:53:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000005146,  0.000109151,  0.000159292, 506.074791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000159292,  0.000109151
2017-03-24 08:53:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000003923,  0.000109151,  0.000078001, 511.220791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000078001,  0.000109151
2017-03-24 08:53:35.205198, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000003923,  0.000112462,  0.000078001, 515.143791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000078001,  0.000112462
2017-03-24 08:53:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000019377,  0.000112462,  0.000112383, 515.143791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000112383,  0.000112462
2017-03-24 08:53:36.647860, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000019377,  0.000099892,  0.000112383, 495.766791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000112383,  0.000099892
2017-03-24 08:53:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000001926,  0.000099892,  0.000112381, 495.766791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000112381,  0.000099892
2017-03-24 08:53:37.908745, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000003278,  0.000099892,  0.000122578, 493.840791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000122578,  0.000099892
2017-03-24 08:53:38.239798, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000003278,  0.000101627,  0.000122578, 497.118791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000122578,  0.000101627
2017-03-24 08:53:38.256304, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000003278,  0.000072764,  0.000122578, 497.118791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000122578,  0.000072764
2017-03-24 08:53:38.326934, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000003278,  0.000103070,  0.000122578, 497.118791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000122578,  0.000103070
2017-03-24 08:53:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000003371,  0.000103070,  0.000098724, 497.118791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000098724,  0.000103070
2017-03-24 08:53:39.075634, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000003371,  0.000095696,  0.000098724, 493.747791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000098724,  0.000095696
2017-03-24 08:53:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000001160,  0.000095696,  0.000126502, 493.747791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000126502,  0.000095696
2017-03-24 08:53:40.846004, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000001160,  0.000106478,  0.000126502, 492.587791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000126502,  0.000106478
2017-03-24 08:53:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000003689,  0.000106478,  0.000093420, 492.587791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000093420,  0.000106478
2017-03-24 08:53:41.745716, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000003689,  0.000099592,  0.000093420, 488.898791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000093420,  0.000099592
2017-03-24 08:53:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000008844,  0.000099592,  0.000115975, 488.898791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000115975,  0.000099592
2017-03-24 08:53:42.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000008000,  0.000099592,  0.000094998, 480.054791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000094998,  0.000099592
2017-03-24 08:53:43.617696, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000008000,  0.000096967,  0.000094998, 472.054791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000094998,  0.000096967
2017-03-24 08:53:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000003720,  0.000096967,  0.000124266, 472.054791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000124266,  0.000096967
2017-03-24 08:53:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000005879,  0.000096967,  0.000090411, 468.334791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000090411,  0.000096967
2017-03-24 08:53:45.457861, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000005879,  0.000110351,  0.000090411, 462.455791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000090411,  0.000110351
2017-03-24 08:53:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000009071,  0.000110351,  0.000117647, 462.455791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000117647,  0.000110351
2017-03-24 08:53:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000013716,  0.000110351,  0.000080886, 453.384791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000080886,  0.000110351
2017-03-24 08:53:47.186001, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000013716,  0.000113465,  0.000080886, 439.668791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000080886,  0.000113465
2017-03-24 08:53:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000005680,  0.000113465,  0.000133496, 439.668791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000133496,  0.000113465
2017-03-24 08:53:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000002441,  0.000113465,  0.000087141, 433.988791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000087141,  0.000113465
2017-03-24 08:53:48.932017, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000002441,  0.000102228,  0.000087141, 431.547791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000087141,  0.000102228
2017-03-24 08:53:49.603092, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000002441,  0.000104199,  0.000087141, 431.547791992, D, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000087141,  0.000104199
2017-03-24 08:53:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000006490,  0.000104199,  0.000124865, 431.547791992, S, 0.000112682, 357, 0.000001789, 13718, 486, 27,  0.000124865,  0.000104199
2017-03-24 08:53:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000000135,  0.000104199,  0.000099318, 425.057791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000099318,  0.000104199
2017-03-24 08:53:51.487127, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000000135,  0.000109681,  0.000099318, 424.922791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000099318,  0.000109681
2017-03-24 08:53:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000003672,  0.000109681,  0.000132288, 424.922791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000132288,  0.000109681
2017-03-24 08:53:52.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000001623,  0.000109681,  0.000088537, 428.594791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000088537,  0.000109681
2017-03-24 08:53:52.930269, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000001623,  0.000119293,  0.000088537, 426.971791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000088537,  0.000119293
2017-03-24 08:53:53.569723, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000001623,  0.000100809,  0.000088537, 426.971791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000088537,  0.000100809
2017-03-24 08:53:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000006502,  0.000100809,  0.000122212, 426.971791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000122212,  0.000100809
2017-03-24 08:53:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000002168,  0.000100809,  0.000096887, 420.469791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000096887,  0.000100809
2017-03-24 08:53:54.943801, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000002168,  0.000105948,  0.000096887, 418.301791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000096887,  0.000105948
2017-03-24 08:53:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000008067,  0.000105948,  0.000142468, 418.301791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000142468,  0.000105948
2017-03-24 08:53:56.858193, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000008067,  0.000122193,  0.000142468, 426.368791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000142468,  0.000122193
2017-03-24 08:53:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000031227,  0.000122193,  0.000143078, 426.368791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000143078,  0.000122193
2017-03-24 08:53:57.296359, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000031227,  0.000129495,  0.000143078, 457.595791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000143078,  0.000129495
2017-03-24 08:53:57.882921, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000031227,  0.000108325,  0.000143078, 457.595791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000143078,  0.000108325
2017-03-24 08:53:57.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000022479,  0.000108325,  0.000125709, 457.595791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000125709,  0.000108325
2017-03-24 08:53:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000020763,  0.000108325,  0.000140298, 480.074791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000140298,  0.000108325
2017-03-24 08:53:59.074118, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000020763,  0.000121457,  0.000140298, 500.837791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000140298,  0.000121457
2017-03-24 08:53:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000034898,  0.000121457,  0.000154230, 500.837791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000154230,  0.000121457
2017-03-24 08:54:00.182828, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000034898,  0.000104387,  0.000154230, 535.735791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000154230,  0.000104387
2017-03-24 08:54:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000014823,  0.000104387,  0.000100673, 535.735791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000100673,  0.000104387
2017-03-24 08:54:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000004912,  0.000104387,  0.000115034, 550.558791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000115034,  0.000104387
2017-03-24 08:54:02.085481, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000004912,  0.000137481,  0.000115034, 545.646791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000115034,  0.000137481
2017-03-24 08:54:02.866450, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000004912,  0.000116202,  0.000115034, 545.646791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000115034,  0.000116202
2017-03-24 08:54:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000007114,  0.000116202,  0.000096629, 545.646791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000096629,  0.000116202
2017-03-24 08:54:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000005706,  0.000116202,  0.000118210, 538.532791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000118210,  0.000116202
2017-03-24 08:54:04.378535, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000005706,  0.000107279,  0.000118210, 532.826791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000118210,  0.000107279
2017-03-24 08:54:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000007285,  0.000107279,  0.000093487, 532.826791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000093487,  0.000107279
2017-03-24 08:54:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000009015,  0.000107279,  0.000114767, 525.541791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000114767,  0.000107279
2017-03-24 08:54:05.928780, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000009015,  0.000132373,  0.000114767, 516.526791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000114767,  0.000132373
2017-03-24 08:54:06.019437, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000009015,  0.000107648,  0.000114767, 516.526791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000114767,  0.000107648
2017-03-24 08:54:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000033954,  0.000107648,  0.000179570, 516.526791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000179570,  0.000107648
2017-03-24 08:54:07.654519, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000033954,  0.000091374,  0.000179570, 550.480791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000179570,  0.000091374
2017-03-24 08:54:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000028452,  0.000091374,  0.000104061, 550.480791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000104061,  0.000091374
2017-03-24 08:54:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000004701,  0.000091374,  0.000113420, 578.932791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000113420,  0.000091374
2017-03-24 08:54:09.496525, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000004701,  0.000121378,  0.000113420, 574.231791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000113420,  0.000121378
2017-03-24 08:54:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000000123,  0.000121378,  0.000113914, 574.231791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000113914,  0.000121378
2017-03-24 08:54:10.751516, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000000123,  0.000117615,  0.000113914, 574.354791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000113914,  0.000117615
2017-03-24 08:54:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000009331,  0.000117615,  0.000094761, 574.354791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000094761,  0.000117615
2017-03-24 08:54:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000009786,  0.000117615,  0.000113049, 565.023791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000113049,  0.000117615
2017-03-24 08:54:11.918595, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000009786,  0.000107710,  0.000113049, 555.237791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000113049,  0.000107710
2017-03-24 08:54:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000013817,  0.000107710,  0.000086688, 555.237791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000086688,  0.000107710
2017-03-24 08:54:13.085047, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000013817,  0.000121857,  0.000086688, 541.420791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000086688,  0.000121857
2017-03-24 08:54:13.782701, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000013817,  0.000106515,  0.000086688, 541.420791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000086688,  0.000106515
2017-03-24 08:54:13.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000000668,  0.000106515,  0.000141705, 541.420791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000141705,  0.000106515
2017-03-24 08:54:14.541651, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000000668,  0.000145488,  0.000141705, 542.088791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000141705,  0.000145488
2017-03-24 08:54:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000006744,  0.000145488,  0.000098641, 542.088791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000098641,  0.000145488
2017-03-24 08:54:15.724536, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000006744,  0.000126995,  0.000098641, 548.832791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000098641,  0.000126995
2017-03-24 08:54:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000028208,  0.000126995,  0.000184968, 548.832791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000184968,  0.000126995
2017-03-24 08:54:16.492641, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000028208,  0.000125931,  0.000184968, 577.040791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000184968,  0.000125931
2017-03-24 08:54:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000022025,  0.000125931,  0.000086824, 577.040791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000086824,  0.000125931
2017-03-24 08:54:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000014754,  0.000125931,  0.000111729, 599.065791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000111729,  0.000125931
2017-03-24 08:54:18.000105, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000014754,  0.000124366,  0.000111729, 584.311791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000111729,  0.000124366
2017-03-24 08:54:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000010150,  0.000124366,  0.000096387, 584.311791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000096387,  0.000124366
2017-03-24 08:54:18.953152, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000010150,  0.000119851,  0.000096387, 574.161791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000096387,  0.000119851
2017-03-24 08:54:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000013710,  0.000119851,  0.000104944, 574.161791992, S, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000104944,  0.000119851
2017-03-24 08:54:20.620829, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000013710,  0.000105660,  0.000104944, 560.451791992, D, 0.000113868, 836, -0.000001985, 9783, 491, 30,  0.000104944,  0.000105660
2017-03-24 08:54:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000014353,  0.000105660,  0.000094962, 560.451791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000094962,  0.000105660
2017-03-24 08:54:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000003674,  0.000105660,  0.000140878, 546.098791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000140878,  0.000105660
2017-03-24 08:54:22.000235, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000003674,  0.000122064,  0.000140878, 549.772791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000140878,  0.000122064
2017-03-24 08:54:22.793343, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000003674,  0.000149186,  0.000140878, 549.772791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000140878,  0.000149186
2017-03-24 08:54:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000023818,  0.000149186,  0.000135690, 549.772791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000135690,  0.000149186
2017-03-24 08:54:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000018134,  0.000149186,  0.000129950, 573.590791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000129950,  0.000149186
2017-03-24 08:54:24.189067, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000018134,  0.000121571,  0.000129950, 591.724791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000129950,  0.000121571
2017-03-24 08:54:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000021021,  0.000121571,  0.000141788, 591.724791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000141788,  0.000121571
2017-03-24 08:54:25.314382, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000021021,  0.000132002,  0.000141788, 612.745791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000141788,  0.000132002
2017-03-24 08:54:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000007252,  0.000132002,  0.000102990, 612.745791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000102990,  0.000132002
2017-03-24 08:54:26.778360, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000007252,  0.000122103,  0.000102990, 619.997791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000102990,  0.000122103
2017-03-24 08:54:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000011650,  0.000122103,  0.000104385, 619.997791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000104385,  0.000122103
2017-03-24 08:54:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000010897,  0.000122103,  0.000148233, 608.347791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000148233,  0.000122103
2017-03-24 08:54:28.058000, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000010897,  0.000150821,  0.000148233, 619.244791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000148233,  0.000150821
2017-03-24 08:54:28.626310, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000010897,  0.000135355,  0.000148233, 619.244791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000148233,  0.000135355
2017-03-24 08:54:28.729659, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000010897,  0.000125975,  0.000148233, 619.244791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000148233,  0.000125975
2017-03-24 08:54:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000004658,  0.000125975,  0.000074353, 619.244791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000074353,  0.000125975
2017-03-24 08:54:29.383125, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000004658,  0.000122036,  0.000074353, 614.586791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000074353,  0.000122036
2017-03-24 08:54:29.865774, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000004658,  0.000128421,  0.000074353, 614.586791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000074353,  0.000128421
2017-03-24 08:54:29.908731, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000028867,  0.000128421,  0.000100648, 614.586791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000100648,  0.000128421
2017-03-24 08:54:30.407209, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000028867,  0.000118596,  0.000100648, 585.719791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000100648,  0.000118596
2017-03-24 08:54:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000019024,  0.000118596,  0.000093628, 585.719791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000093628,  0.000118596
2017-03-24 08:54:31.647170, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000019024,  0.000122971,  0.000093628, 566.695791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000093628,  0.000122971
2017-03-24 08:54:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000013171,  0.000122971,  0.000112074, 566.695791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000112074,  0.000122971
2017-03-24 08:54:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000014167,  0.000122971,  0.000091525, 553.524791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000091525,  0.000122971
2017-03-24 08:54:33.320784, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000014167,  0.000110932,  0.000091525, 539.357791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000091525,  0.000110932
2017-03-24 08:54:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000008292,  0.000110932,  0.000123650, 539.357791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000123650,  0.000110932
2017-03-24 08:54:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000005579,  0.000110932,  0.000096775, 531.065791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000096775,  0.000110932
2017-03-24 08:54:34.970791, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000005579,  0.000096358,  0.000096775, 525.486791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000096775,  0.000096358
2017-03-24 08:54:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000012579,  0.000096358,  0.000109386, 525.486791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000109386,  0.000096358
2017-03-24 08:54:36.113299, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000012579,  0.000136732,  0.000109386, 512.907791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000109386,  0.000136732
2017-03-24 08:54:36.567764, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000012579,  0.000119210,  0.000109386, 512.907791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000109386,  0.000119210
2017-03-24 08:54:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000007147,  0.000119210,  0.000107337, 512.907791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000107337,  0.000119210
2017-03-24 08:54:37.729772, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000007147,  0.000107144,  0.000107337, 505.760791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000107337,  0.000107144
2017-03-24 08:54:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000000326,  0.000107144,  0.000122916, 505.760791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000122916,  0.000107144
2017-03-24 08:54:38.422249, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000000326,  0.000121972,  0.000122916, 505.434791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000122916,  0.000121972
2017-03-24 08:54:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000011633,  0.000121972,  0.000131173, 505.434791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000131173,  0.000121972
2017-03-24 08:54:38.967164, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000011633,  0.000083988,  0.000131173, 517.067791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000131173,  0.000083988
2017-03-24 08:54:39.764364, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000011633,  0.000114323,  0.000131173, 517.067791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000131173,  0.000114323
2017-03-24 08:54:39.908631, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000020783,  0.000114323,  0.000141197, 517.067791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000141197,  0.000114323
2017-03-24 08:54:40.298592, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000020783,  0.000114279,  0.000141197, 537.850791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000141197,  0.000114279
2017-03-24 08:54:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000011306,  0.000114279,  0.000112363, 537.850791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000112363,  0.000114279
2017-03-24 08:54:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000000869,  0.000114279,  0.000120477, 549.156791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000120477,  0.000114279
2017-03-24 08:54:42.098422, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000000869,  0.000113313,  0.000120477, 550.025791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000120477,  0.000113313
2017-03-24 08:54:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000021214,  0.000113313,  0.000068302, 550.025791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000068302,  0.000113313
2017-03-24 08:54:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000020131,  0.000113313,  0.000122749, 528.811791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000122749,  0.000113313
2017-03-24 08:54:44.062624, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000020131,  0.000111980,  0.000122749, 508.680791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000122749,  0.000111980
2017-03-24 08:54:44.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000004962,  0.000111980,  0.000098664, 508.680791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000098664,  0.000111980
2017-03-24 08:54:45.763242, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000004962,  0.000127933,  0.000098664, 503.718791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000098664,  0.000127933
2017-03-24 08:54:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000004413,  0.000127933,  0.000123866, 503.718791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000123866,  0.000127933
2017-03-24 08:54:46.260649, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000004413,  0.000121859,  0.000123866, 499.305791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000123866,  0.000121859
2017-03-24 08:54:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000005246,  0.000121859,  0.000097030, 499.305791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000097030,  0.000121859
2017-03-24 08:54:46.983537, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000005246,  0.000113730,  0.000097030, 494.059791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000097030,  0.000113730
2017-03-24 08:54:47.866878, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000005246,  0.000107628,  0.000097030, 494.059791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000097030,  0.000107628
2017-03-24 08:54:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000003246,  0.000107628,  0.000127693, 494.059791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000127693,  0.000107628
2017-03-24 08:54:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000005264,  0.000107628,  0.000092784, 490.813791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000092784,  0.000107628
2017-03-24 08:54:49.132202, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000005264,  0.000115444,  0.000092784, 485.549791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000092784,  0.000115444
2017-03-24 08:54:49.362549, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000005264,  0.000120412,  0.000092784, 485.549791992, D, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000092784,  0.000120412
2017-03-24 08:54:49.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000009850,  0.000120412,  0.000118174, 485.549791992, S, 0.000113062, 877, 0.000004513, 15867, 522, 58,  0.000118174,  0.000120412
2017-03-24 08:54:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000002967,  0.000120412,  0.000118072, 475.699791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000118072,  0.000120412
2017-03-24 08:54:51.198796, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000002967,  0.000140252,  0.000118072, 478.666791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000118072,  0.000140252
2017-03-24 08:54:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000004522,  0.000140252,  0.000121327, 478.666791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000121327,  0.000140252
2017-03-24 08:54:52.131695, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000004522,  0.000116139,  0.000121327, 483.188791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000121327,  0.000116139
2017-03-24 08:54:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000007820,  0.000116139,  0.000093567, 483.188791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000093567,  0.000116139
2017-03-24 08:54:53.741265, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000007820,  0.000105398,  0.000093567, 475.368791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000093567,  0.000105398
2017-03-24 08:54:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000007219,  0.000105398,  0.000122569, 475.368791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000122569,  0.000105398
2017-03-24 08:54:54.370584, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000007219,  0.000180292,  0.000122569, 468.149791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000122569,  0.000180292
2017-03-24 08:54:54.699083, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000007219,  0.000112048,  0.000122569, 468.149791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000122569,  0.000112048
2017-03-24 08:54:54.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000001130,  0.000112048,  0.000106103, 468.149791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000106103,  0.000112048
2017-03-24 08:54:55.433777, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000001130,  0.000095372,  0.000106103, 467.019791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000106103,  0.000095372
2017-03-24 08:54:55.526969, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000001130,  0.000134872,  0.000106103, 467.019791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000106103,  0.000134872
2017-03-24 08:54:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003170,  0.000134872,  0.000118762, 467.019791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000118762,  0.000134872
2017-03-24 08:54:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000014945,  0.000134872,  0.000082371, 463.849791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000082371,  0.000134872
2017-03-24 08:54:57.134877, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000014945,  0.000103858,  0.000082371, 448.904791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000082371,  0.000103858
2017-03-24 08:54:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000001511,  0.000103858,  0.000145495, 448.904791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000145495,  0.000103858
2017-03-24 08:54:58.437857, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000001511,  0.000131362,  0.000145495, 447.393791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000145495,  0.000131362
2017-03-24 08:54:58.634212, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000001511,  0.000122897,  0.000145495, 447.393791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000145495,  0.000122897
2017-03-24 08:54:58.895502, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000001511,  0.000103245,  0.000145495, 447.393791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000145495,  0.000103245
2017-03-24 08:54:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000003324,  0.000103245,  0.000079155, 447.393791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000079155,  0.000103245
2017-03-24 08:54:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000000571,  0.000103245,  0.000153829, 444.069791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000153829,  0.000103245
2017-03-24 08:55:00.680880, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000000571,  0.000091017,  0.000153829, 444.640791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000153829,  0.000091017
2017-03-24 08:55:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000010952,  0.000091017,  0.000100033, 444.640791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000100033,  0.000091017
2017-03-24 08:55:01.418599, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000010952,  0.000116217,  0.000100033, 455.592791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000100033,  0.000116217
2017-03-24 08:55:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000006136,  0.000116217,  0.000119758, 455.592791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000119758,  0.000116217
2017-03-24 08:55:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000009308,  0.000116217,  0.000093677, 449.456791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000093677,  0.000116217
2017-03-24 08:55:02.919660, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000009308,  0.000101164,  0.000093677, 440.148791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000093677,  0.000101164
2017-03-24 08:55:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000013121,  0.000101164,  0.000111924, 440.148791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000111924,  0.000101164
2017-03-24 08:55:04.378588, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000013121,  0.000097481,  0.000111924, 427.027791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000111924,  0.000097481
2017-03-24 08:55:04.766141, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000013121,  0.000099198,  0.000111924, 427.027791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000111924,  0.000099198
2017-03-24 08:55:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000013989,  0.000099198,  0.000091341, 427.027791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000091341,  0.000099198
2017-03-24 08:55:05.409580, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000013989,  0.000092547,  0.000091341, 413.038791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000091341,  0.000092547
2017-03-24 08:55:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000011455,  0.000092547,  0.000116338, 413.038791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000116338,  0.000092547
2017-03-24 08:55:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004252,  0.000092547,  0.000105485, 401.583791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000105485,  0.000092547
2017-03-24 08:55:07.322763, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000004252,  0.000042439,  0.000105485, 397.331791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000105485,  0.000042439
2017-03-24 08:55:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000005573,  0.000042439,  0.000135485, 397.331791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000135485,  0.000042439
2017-03-24 08:55:08.872472, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000005573,  0.000090576,  0.000135485, 402.904791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000135485,  0.000090576
2017-03-24 08:55:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000000358,  0.000090576,  0.000094221, 402.904791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000094221,  0.000090576
2017-03-24 08:55:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000022416,  0.000090576,  0.000179270, 403.262791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000179270,  0.000090576
2017-03-24 08:55:10.208124, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000022416,  0.000088933,  0.000179270, 425.678791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000179270,  0.000088933
2017-03-24 08:55:10.666325, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000022416,  0.000101122,  0.000179270, 425.678791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000179270,  0.000101122
2017-03-24 08:55:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000040048,  0.000101122,  0.000129984, 425.678791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000129984,  0.000101122
2017-03-24 08:55:11.012837, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000040048,  0.000101023,  0.000129984, 465.726791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000129984,  0.000101023
2017-03-24 08:55:11.908827, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000027872,  0.000101023,  0.000155620, 465.726791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000155620,  0.000101023
2017-03-24 08:55:12.882774, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000027872,  0.000114975,  0.000155620, 493.598791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000155620,  0.000114975
2017-03-24 08:55:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000011090,  0.000114975,  0.000096785, 493.598791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000096785,  0.000114975
2017-03-24 08:55:13.140680, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000011090,  0.000101178,  0.000096785, 504.688791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000096785,  0.000101178
2017-03-24 08:55:13.451159, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000011090,  0.000116191,  0.000096785, 504.688791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000096785,  0.000116191
2017-03-24 08:55:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000004834,  0.000116191,  0.000143104, 504.688791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000143104,  0.000116191
2017-03-24 08:55:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000003789,  0.000116191,  0.000079374, 509.522791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000079374,  0.000116191
2017-03-24 08:55:15.021687, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000003789,  0.000165428,  0.000079374, 505.733791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000079374,  0.000165428
2017-03-24 08:55:15.776734, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000003789,  0.000104964,  0.000079374, 505.733791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000079374,  0.000104964
2017-03-24 08:55:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000020351,  0.000104964,  0.000109850, 505.733791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000109850,  0.000104964
2017-03-24 08:55:16.810107, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000020351,  0.000108630,  0.000109850, 485.382791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000109850,  0.000108630
2017-03-24 08:55:16.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000013758,  0.000108630,  0.000092208, 485.382791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000092208,  0.000108630
2017-03-24 08:55:17.263720, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000013758,  0.000095231,  0.000092208, 471.624791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000092208,  0.000095231
2017-03-24 08:55:17.284107, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000013758,  0.000105459,  0.000092208, 471.624791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000092208,  0.000105459
2017-03-24 08:55:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000001284,  0.000105459,  0.000134087, 471.624791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000134087,  0.000105459
2017-03-24 08:55:18.547639, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000001284,  0.000114038,  0.000134087, 470.340791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000134087,  0.000114038
2017-03-24 08:55:18.837381, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000001284,  0.000108386,  0.000134087, 470.340791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000134087,  0.000108386
2017-03-24 08:55:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000007844,  0.000108386,  0.000110063, 470.340791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000110063,  0.000108386
2017-03-24 08:55:19.790541, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000007844,  0.000091896,  0.000110063, 478.184791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000110063,  0.000091896
2017-03-24 08:55:19.907624, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000132493,  0.000091896,  0.000383425, 478.184791992, S, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000383425,  0.000091896
2017-03-24 08:55:20.663609, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000132493,  0.000116619,  0.000383425, 610.677791992, D, 0.000115571, 471, -0.000002825, 13498, 543, 43,  0.000383425,  0.000116619
2017-03-24 08:55:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000117359,  0.000116619,  0.000080703, 610.677791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000080703,  0.000116619
2017-03-24 08:55:21.582407, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000117359,  0.000138571,  0.000080703, 728.036791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000080703,  0.000138571
2017-03-24 08:55:21.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000011312,  0.000138571,  0.000128050, 728.036791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000128050,  0.000138571
2017-03-24 08:55:22.864018, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000011312,  0.000158692,  0.000128050, 716.724791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000128050,  0.000158692
2017-03-24 08:55:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000015815,  0.000158692,  0.000072867, 716.724791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000072867,  0.000158692
2017-03-24 08:55:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000020903,  0.000158692,  0.000118035, 700.909791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000118035,  0.000158692
2017-03-24 08:55:24.471550, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000020903,  0.000121984,  0.000118035, 680.006791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000118035,  0.000121984
2017-03-24 08:55:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000019589,  0.000121984,  0.000075736, 680.006791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000075736,  0.000121984
2017-03-24 08:55:25.483351, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000019589,  0.000123047,  0.000075736, 660.417791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000075736,  0.000123047
2017-03-24 08:55:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000032339,  0.000123047,  0.000092665, 660.417791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000092665,  0.000123047
2017-03-24 08:55:26.372855, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000032339,  0.000130350,  0.000092665, 628.078791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000092665,  0.000130350
2017-03-24 08:55:26.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000017957,  0.000130350,  0.000104219, 628.078791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000104219,  0.000130350
2017-03-24 08:55:27.283290, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000017957,  0.000123372,  0.000104219, 610.121791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000104219,  0.000123372
2017-03-24 08:55:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000008988,  0.000123372,  0.000146328, 610.121791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000146328,  0.000123372
2017-03-24 08:55:28.491356, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000008988,  0.000125099,  0.000146328, 619.109791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000146328,  0.000125099
2017-03-24 08:55:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000017035,  0.000125099,  0.000120390, 619.109791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000120390,  0.000125099
2017-03-24 08:55:29.642253, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000017035,  0.000110698,  0.000120390, 636.144791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000120390,  0.000110698
2017-03-24 08:55:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000000870,  0.000110698,  0.000114274, 636.144791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000114274,  0.000110698
2017-03-24 08:55:30.337825, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000000870,  0.000130387,  0.000114274, 637.014791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000114274,  0.000130387
2017-03-24 08:55:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000021900,  0.000130387,  0.000075031, 637.014791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000075031,  0.000130387
2017-03-24 08:55:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000023138,  0.000130387,  0.000111835, 615.114791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000111835,  0.000130387
2017-03-24 08:55:32.283412, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000023138,  0.000116744,  0.000111835, 591.976791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000111835,  0.000116744
2017-03-24 08:55:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000015866,  0.000116744,  0.000089602, 591.976791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000089602,  0.000116744
2017-03-24 08:55:32.935151, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000015866,  0.000118691,  0.000089602, 576.110791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000089602,  0.000118691
2017-03-24 08:55:33.089692, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000015866,  0.000113113,  0.000089602, 576.110791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000089602,  0.000113113
2017-03-24 08:55:33.422766, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000015866,  0.000122819,  0.000089602, 576.110791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000089602,  0.000122819
2017-03-24 08:55:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000020020,  0.000122819,  0.000103030, 576.110791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000103030,  0.000122819
2017-03-24 08:55:34.717891, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000020020,  0.000101621,  0.000103030, 556.090791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000103030,  0.000101621
2017-03-24 08:55:34.785632, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000020020,  0.000105335,  0.000103030, 556.090791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000103030,  0.000105335
2017-03-24 08:55:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000020003,  0.000105335,  0.000088731, 556.090791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000088731,  0.000105335
2017-03-24 08:55:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000011659,  0.000105335,  0.000119337, 536.087791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000119337,  0.000105335
2017-03-24 08:55:36.668077, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000011659,  0.000156448,  0.000119337, 524.428791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000119337,  0.000156448
2017-03-24 08:55:36.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000009980,  0.000156448,  0.000092172, 524.428791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000092172,  0.000156448
2017-03-24 08:55:37.298776, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000009980,  0.000103319,  0.000092172, 514.448791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000092172,  0.000103319
2017-03-24 08:55:37.824592, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000009980,  0.000102559,  0.000092172, 514.448791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000092172,  0.000102559
2017-03-24 08:55:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000015607,  0.000102559,  0.000107914, 514.448791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000107914,  0.000102559
2017-03-24 08:55:38.053422, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000015607,  0.000100318,  0.000107914, 498.841791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000107914,  0.000100318
2017-03-24 08:55:38.553991, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000015607,  0.000114559,  0.000107914, 498.841791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000107914,  0.000114559
2017-03-24 08:55:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000015868,  0.000114559,  0.000091048, 498.841791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000091048,  0.000114559
2017-03-24 08:55:39.337506, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000015868,  0.000098703,  0.000091048, 482.973791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000091048,  0.000098703
2017-03-24 08:55:39.876780, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000015868,  0.000105580,  0.000091048, 482.973791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000091048,  0.000105580
2017-03-24 08:55:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000014806,  0.000105580,  0.000109211, 482.973791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000109211,  0.000105580
2017-03-24 08:55:39.947615, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000014806,  0.000100210,  0.000109211, 468.167791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000109211,  0.000100210
2017-03-24 08:55:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000005890,  0.000100210,  0.000108197, 468.167791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000108197,  0.000100210
2017-03-24 08:55:41.486208, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000005890,  0.000097775,  0.000108197, 462.277791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000108197,  0.000097775
2017-03-24 08:55:41.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000002197,  0.000097775,  0.000116226, 462.277791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000116226,  0.000097775
2017-03-24 08:55:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000012018,  0.000097775,  0.000088389, 460.080791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000088389,  0.000097775
2017-03-24 08:55:43.058631, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000012018,  0.000102995,  0.000088389, 448.062791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000088389,  0.000102995
2017-03-24 08:55:43.582991, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000012018,  0.000107806,  0.000088389, 448.062791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000088389,  0.000107806
2017-03-24 08:55:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000006311,  0.000107806,  0.000152381, 448.062791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000152381,  0.000107806
2017-03-24 08:55:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000011205,  0.000107806,  0.000097674, 454.373791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000097674,  0.000107806
2017-03-24 08:55:45.141814, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000011205,  0.000113242,  0.000097674, 465.578791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000097674,  0.000113242
2017-03-24 08:55:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000002703,  0.000113242,  0.000135190, 465.578791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000135190,  0.000113242
2017-03-24 08:55:45.977625, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000002703,  0.000108838,  0.000135190, 468.281791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000135190,  0.000108838
2017-03-24 08:55:46.791532, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000002703,  0.000113784,  0.000135190, 468.281791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000135190,  0.000113784
2017-03-24 08:55:46.908818, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000020586,  0.000113784,  0.000133406, 468.281791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000133406,  0.000113784
2017-03-24 08:55:47.303487, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000020586,  0.000107628,  0.000133406, 488.867791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000133406,  0.000107628
2017-03-24 08:55:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000015630,  0.000107628,  0.000125566, 488.867791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000125566,  0.000107628
2017-03-24 08:55:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000008049,  0.000107628,  0.000086182, 504.497791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000086182,  0.000107628
2017-03-24 08:55:49.012099, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000008049,  0.000106584,  0.000086182, 496.448791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000086182,  0.000106584
2017-03-24 08:55:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000013846,  0.000106584,  0.000113886, 496.448791992, S, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000113886,  0.000106584
2017-03-24 08:55:50.744681, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000013846,  0.000097095,  0.000113886, 482.602791992, D, 0.000115125, 546, 0.000004499, 27443, 461, 43,  0.000113886,  0.000097095
2017-03-24 08:55:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000000884,  0.000097095,  0.000115356, 482.602791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000115356,  0.000097095
2017-03-24 08:55:51.908685, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000010869,  0.000097095,  0.000133654, 483.486791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000133654,  0.000097095
2017-03-24 08:55:52.538186, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000010869,  0.000114834,  0.000133654, 494.355791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000133654,  0.000114834
2017-03-24 08:55:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000001313,  0.000114834,  0.000091010, 494.355791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000091010,  0.000114834
2017-03-24 08:55:53.854286, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000001313,  0.000099579,  0.000091010, 493.042791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000091010,  0.000099579
2017-03-24 08:55:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000014426,  0.000099579,  0.000107385, 493.042791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000107385,  0.000099579
2017-03-24 08:55:54.598649, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000014426,  0.000134468,  0.000107385, 478.616791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000107385,  0.000134468
2017-03-24 08:55:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000011317,  0.000134468,  0.000097080, 478.616791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000097080,  0.000134468
2017-03-24 08:55:55.281460, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000011317,  0.000131985,  0.000097080, 467.299791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000097080,  0.000131985
2017-03-24 08:55:55.507899, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000011317,  0.000111443,  0.000097080, 467.299791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000097080,  0.000111443
2017-03-24 08:55:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000003496,  0.000111443,  0.000122942, 467.299791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000122942,  0.000111443
2017-03-24 08:55:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000007962,  0.000111443,  0.000119999, 463.803791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000119999,  0.000111443
2017-03-24 08:55:57.460172, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000007962,  0.000148101,  0.000119999, 471.765791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000119999,  0.000148101
2017-03-24 08:55:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000004080,  0.000148101,  0.000115267, 471.765791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000115267,  0.000148101
2017-03-24 08:55:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000011668,  0.000148101,  0.000088590, 475.845791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000088590,  0.000148101
2017-03-24 08:55:59.293528, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000011668,  0.000091162,  0.000088590, 464.177791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000088590,  0.000091162
2017-03-24 08:55:59.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000026403,  0.000091162,  0.000085769, 464.177791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000085769,  0.000091162
2017-03-24 08:56:00.215601, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000026403,  0.000103676,  0.000085769, 437.774791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000085769,  0.000103676
2017-03-24 08:56:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000013583,  0.000103676,  0.000113873, 437.774791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000113873,  0.000103676
2017-03-24 08:56:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000018665,  0.000103676,  0.000149935, 424.191791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000149935,  0.000103676
2017-03-24 08:56:02.113432, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000018665,  0.000207124,  0.000149935, 442.856791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000149935,  0.000207124
2017-03-24 08:56:02.598395, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000018665,  0.000127193,  0.000149935, 442.856791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000149935,  0.000127193
2017-03-24 08:56:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000014641,  0.000127193,  0.000106890, 442.856791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000106890,  0.000127193
2017-03-24 08:56:03.674853, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000014641,  0.000094836,  0.000106890, 457.497791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000106890,  0.000094836
2017-03-24 08:56:03.905487, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000014641,  0.000094086,  0.000106890, 457.497791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000106890,  0.000094086
2017-03-24 08:56:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000012315,  0.000094086,  0.000096960, 457.497791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000096960,  0.000094086
2017-03-24 08:56:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000001573,  0.000094086,  0.000128246, 445.182791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000128246,  0.000094086
2017-03-24 08:56:05.685523, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000001573,  0.000118384,  0.000128246, 443.609791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000128246,  0.000118384
2017-03-24 08:56:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000009457,  0.000118384,  0.000118984, 443.609791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000118984,  0.000118384
2017-03-24 08:56:06.829630, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000009457,  0.000101794,  0.000118984, 453.066791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000118984,  0.000101794
2017-03-24 08:56:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000006437,  0.000101794,  0.000096464, 453.066791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000096464,  0.000101794
2017-03-24 08:56:06.942558, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000006437,  0.000095623,  0.000096464, 446.629791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000096464,  0.000095623
2017-03-24 08:56:07.353165, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000006437,  0.000106534,  0.000096464, 446.629791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000096464,  0.000106534
2017-03-24 08:56:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000005049,  0.000106534,  0.000121393, 446.629791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000121393,  0.000106534
2017-03-24 08:56:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000004550,  0.000106534,  0.000115253, 441.580791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000115253,  0.000106534
2017-03-24 08:56:09.022966, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000004550,  0.000112914,  0.000115253, 446.130791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000115253,  0.000112914
2017-03-24 08:56:09.364656, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000004550,  0.000103766,  0.000115253, 446.130791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000115253,  0.000103766
2017-03-24 08:56:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000014228,  0.000103766,  0.000140627, 446.130791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000140627,  0.000103766
2017-03-24 08:56:10.275719, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000014228,  0.000098812,  0.000140627, 460.358791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000140627,  0.000098812
2017-03-24 08:56:10.729012, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000014228,  0.000144599,  0.000140627, 460.358791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000140627,  0.000144599
2017-03-24 08:56:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000012561,  0.000144599,  0.000112084, 460.358791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000112084,  0.000144599
2017-03-24 08:56:11.609650, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000012561,  0.000105999,  0.000112084, 472.919791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000112084,  0.000105999
2017-03-24 08:56:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000008383,  0.000105999,  0.000132746, 472.919791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000132746,  0.000105999
2017-03-24 08:56:12.591435, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000008383,  0.000118233,  0.000132746, 481.302791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000132746,  0.000118233
2017-03-24 08:56:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000005305,  0.000118233,  0.000106163, 481.302791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000106163,  0.000118233
2017-03-24 08:56:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000003379,  0.000118233,  0.000115426, 486.607791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000115426,  0.000118233
2017-03-24 08:56:14.583165, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000003379,  0.000137101,  0.000115426, 483.228791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000115426,  0.000137101
2017-03-24 08:56:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000005966,  0.000137101,  0.000125037, 483.228791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000125037,  0.000137101
2017-03-24 08:56:15.036099, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000005966,  0.000103497,  0.000125037, 489.194791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000125037,  0.000103497
2017-03-24 08:56:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000010437,  0.000103497,  0.000124644, 489.194791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000124644,  0.000103497
2017-03-24 08:56:16.542064, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000010437,  0.000114174,  0.000124644, 499.631791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000124644,  0.000114174
2017-03-24 08:56:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000006992,  0.000114174,  0.000090308, 499.631791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000090308,  0.000114174
2017-03-24 08:56:17.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000013201,  0.000114174,  0.000112261, 492.639791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000112261,  0.000114174
2017-03-24 08:56:18.092531, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000013201,  0.000103580,  0.000112261, 479.438791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000112261,  0.000103580
2017-03-24 08:56:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000005717,  0.000103580,  0.000105263, 479.438791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000105263,  0.000103580
2017-03-24 08:56:19.381115, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000005717,  0.000096963,  0.000105263, 473.721791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000105263,  0.000096963
2017-03-24 08:56:19.700866, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000005717,  0.000097184,  0.000105263, 473.721791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000105263,  0.000097184
2017-03-24 08:56:19.763142, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000005717,  0.000099835,  0.000105263, 473.721791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000105263,  0.000099835
2017-03-24 08:56:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000000811,  0.000099835,  0.000124753, 473.721791992, S, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000124753,  0.000099835
2017-03-24 08:56:20.760314, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000000811,  0.000111110,  0.000124753, 474.532791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000124753,  0.000111110
2017-03-24 08:56:20.812720, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000000811,  0.000170341,  0.000124753, 474.532791992, D, 0.000115348, 1096, -0.000004269, 26564, 557, 88,  0.000124753,  0.000170341
2017-03-24 08:56:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000021962,  0.000170341,  0.000147250, 474.532791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000147250,  0.000170341
2017-03-24 08:56:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000019557,  0.000170341,  0.000120180, 496.494791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000120180,  0.000170341
2017-03-24 08:56:22.668256, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000019557,  0.000105199,  0.000120180, 516.051791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000120180,  0.000105199
2017-03-24 08:56:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000016253,  0.000105199,  0.000075878, 516.051791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000075878,  0.000105199
2017-03-24 08:56:22.981450, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000016253,  0.000110154,  0.000075878, 499.798791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000075878,  0.000110154
2017-03-24 08:56:23.778001, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000016253,  0.000125356,  0.000075878, 499.798791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000075878,  0.000125356
2017-03-24 08:56:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000015774,  0.000125356,  0.000120935, 499.798791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000120935,  0.000125356
2017-03-24 08:56:24.316273, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000015774,  0.000105958,  0.000120935, 484.024791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000120935,  0.000105958
2017-03-24 08:56:24.855750, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000015774,  0.000095627,  0.000120935, 484.024791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000120935,  0.000095627
2017-03-24 08:56:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000009763,  0.000095627,  0.000087293, 484.024791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000087293,  0.000095627
2017-03-24 08:56:25.604392, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000009763,  0.000137740,  0.000087293, 474.261791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000087293,  0.000137740
2017-03-24 08:56:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000007369,  0.000137740,  0.000125514, 474.261791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000125514,  0.000137740
2017-03-24 08:56:25.975926, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000007369,  0.000094834,  0.000125514, 466.892791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000125514,  0.000094834
2017-03-24 08:56:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000002266,  0.000094834,  0.000106472, 466.892791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000106472,  0.000094834
2017-03-24 08:56:27.437367, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000002266,  0.000097930,  0.000106472, 469.158791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000106472,  0.000097930
2017-03-24 08:56:27.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000001440,  0.000097930,  0.000123707, 469.158791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000123707,  0.000097930
2017-03-24 08:56:28.083610, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000001440,  0.000101178,  0.000123707, 470.598791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000123707,  0.000101178
2017-03-24 08:56:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000006264,  0.000101178,  0.000090847, 470.598791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000090847,  0.000101178
2017-03-24 08:56:28.940042, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000006264,  0.000091350,  0.000090847, 464.334791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000090847,  0.000091350
2017-03-24 08:56:29.477863, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000006264,  0.000091310,  0.000090847, 464.334791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000090847,  0.000091310
2017-03-24 08:56:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000008928,  0.000091310,  0.000153462, 464.334791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000153462,  0.000091310
2017-03-24 08:56:30.354683, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000008928,  0.000116455,  0.000153462, 473.262791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000153462,  0.000116455
2017-03-24 08:56:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000017625,  0.000116455,  0.000107713, 473.262791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000107713,  0.000116455
2017-03-24 08:56:30.990991, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000017625,  0.000105029,  0.000107713, 490.887791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000107713,  0.000105029
2017-03-24 08:56:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000004262,  0.000105029,  0.000126858, 490.887791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000126858,  0.000105029
2017-03-24 08:56:32.672823, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000004262,  0.000097006,  0.000126858, 495.149791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000126858,  0.000097006
2017-03-24 08:56:32.908736, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000004158,  0.000097006,  0.000107563, 495.149791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000107563,  0.000097006
2017-03-24 08:56:33.662381, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000004158,  0.000109226,  0.000107563, 499.307791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000107563,  0.000109226
2017-03-24 08:56:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000017759,  0.000109226,  0.000153954, 499.307791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000153954,  0.000109226
2017-03-24 08:56:34.709135, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000017759,  0.000096030,  0.000153954, 517.066791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000153954,  0.000096030
2017-03-24 08:56:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000020291,  0.000096030,  0.000112641, 517.066791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000112641,  0.000096030
2017-03-24 08:56:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000024569,  0.000096030,  0.000162567, 537.357791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000162567,  0.000096030
2017-03-24 08:56:36.060722, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000024569,  0.000112671,  0.000162567, 561.926791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000162567,  0.000112671
2017-03-24 08:56:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000013404,  0.000112671,  0.000090596, 561.926791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000090596,  0.000112671
2017-03-24 08:56:37.391808, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000013404,  0.000105221,  0.000090596, 575.330791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000090596,  0.000105221
2017-03-24 08:56:37.908753, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000018195,  0.000105221,  0.000099722, 575.330791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000099722,  0.000105221
2017-03-24 08:56:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000017198,  0.000105221,  0.000092658, 557.135791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000092658,  0.000105221
2017-03-24 08:56:39.349492, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000017198,  0.000099026,  0.000092658, 539.937791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000092658,  0.000099026
2017-03-24 08:56:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000009529,  0.000099026,  0.000114803, 539.937791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000114803,  0.000099026
2017-03-24 08:56:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000000969,  0.000099026,  0.000109520, 530.408791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000109520,  0.000099026
2017-03-24 08:56:41.154092, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000000969,  0.000090115,  0.000109520, 529.439791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000109520,  0.000090115
2017-03-24 08:56:41.365840, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000000969,  0.000120358,  0.000109520, 529.439791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000109520,  0.000120358
2017-03-24 08:56:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000005349,  0.000120358,  0.000105718, 529.439791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000105718,  0.000120358
2017-03-24 08:56:42.305096, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000005349,  0.000090196,  0.000105718, 524.090791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000105718,  0.000090196
2017-03-24 08:56:42.908721, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000006495,  0.000090196,  0.000132786, 524.090791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000132786,  0.000090196
2017-03-24 08:56:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000025288,  0.000090196,  0.000143205, 530.585791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000143205,  0.000090196
2017-03-24 08:56:44.101355, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000025288,  0.000122117,  0.000143205, 555.873791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000143205,  0.000122117
2017-03-24 08:56:44.765901, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000025288,  0.000129295,  0.000143205, 555.873791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000143205,  0.000129295
2017-03-24 08:56:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000020963,  0.000129295,  0.000124515, 555.873791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000124515,  0.000129295
2017-03-24 08:56:45.210929, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000020963,  0.000096933,  0.000124515, 576.836791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000124515,  0.000096933
2017-03-24 08:56:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000016448,  0.000096933,  0.000134719, 576.836791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000134719,  0.000096933
2017-03-24 08:56:46.557552, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000016448,  0.000129807,  0.000134719, 593.284791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000134719,  0.000129807
2017-03-24 08:56:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000004146,  0.000129807,  0.000083619, 593.284791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000083619,  0.000129807
2017-03-24 08:56:47.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000010123,  0.000129807,  0.000122893, 589.138791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000122893,  0.000129807
2017-03-24 08:56:48.510528, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000010123,  0.000111133,  0.000122893, 579.015791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000122893,  0.000111133
2017-03-24 08:56:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000003659,  0.000111133,  0.000096722, 579.015791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000096722,  0.000111133
2017-03-24 08:56:49.275306, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000003659,  0.000111322,  0.000096722, 575.356791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000096722,  0.000111322
2017-03-24 08:56:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000007516,  0.000111322,  0.000115308, 575.356791992, S, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000115308,  0.000111322
2017-03-24 08:56:50.683992, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000007516,  0.000120348,  0.000115308, 567.840791992, D, 0.000113942, 349, -0.000000269, 10715, 467, 20,  0.000115308,  0.000120348
2017-03-24 08:56:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000008977,  0.000120348,  0.000093714, 567.840791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000093714,  0.000120348
2017-03-24 08:56:51.634038, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000008977,  0.000107950,  0.000093714, 558.863791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000093714,  0.000107950
2017-03-24 08:56:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000010251,  0.000107950,  0.000112655, 558.863791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000112655,  0.000107950
2017-03-24 08:56:52.450860, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000010251,  0.000076542,  0.000112655, 548.612791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000112655,  0.000076542
2017-03-24 08:56:52.908754, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000016471,  0.000076542,  0.000080963, 548.612791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000080963,  0.000076542
2017-03-24 08:56:53.715101, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000016471,  0.000109356,  0.000080963, 532.141791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000080963,  0.000109356
2017-03-24 08:56:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000013739,  0.000109356,  0.000117589, 532.141791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000117589,  0.000109356
2017-03-24 08:56:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000000622,  0.000109356,  0.000106911, 518.402791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000106911,  0.000109356
2017-03-24 08:56:54.978185, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000000622,  0.000109270,  0.000106911, 517.780791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000106911,  0.000109270
2017-03-24 08:56:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000001782,  0.000109270,  0.000115093, 517.780791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000115093,  0.000109270
2017-03-24 08:56:56.591420, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000001782,  0.000091740,  0.000115093, 515.998791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000115093,  0.000091740
2017-03-24 08:56:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000005224,  0.000091740,  0.000120641, 515.998791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000120641,  0.000091740
2017-03-24 08:56:57.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000017794,  0.000091740,  0.000140125, 521.222791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000140125,  0.000091740
2017-03-24 08:56:58.393755, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000017794,  0.000095260,  0.000140125, 539.016791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000140125,  0.000095260
2017-03-24 08:56:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000013888,  0.000095260,  0.000112796, 539.016791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000112796,  0.000095260
2017-03-24 08:56:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000010601,  0.000095260,  0.000133518, 552.904791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000133518,  0.000095260
2017-03-24 08:57:00.196224, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000010601,  0.000106256,  0.000133518, 563.505791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000133518,  0.000106256
2017-03-24 08:57:00.558011, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000010601,  0.000166753,  0.000133518, 563.505791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000133518,  0.000166753
2017-03-24 08:57:00.731742, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000010601,  0.000102811,  0.000133518, 563.505791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000133518,  0.000102811
2017-03-24 08:57:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000002927,  0.000102811,  0.000086516, 563.505791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000086516,  0.000102811
2017-03-24 08:57:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000003638,  0.000102811,  0.000132873, 560.578791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000132873,  0.000102811
2017-03-24 08:57:01.995619, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000003638,  0.000123825,  0.000132873, 556.940791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000132873,  0.000123825
2017-03-24 08:57:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000004544,  0.000123825,  0.000103035, 556.940791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000103035,  0.000123825
2017-03-24 08:57:03.003395, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000004544,  0.000134104,  0.000103035, 561.484791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000103035,  0.000134104
2017-03-24 08:57:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000009613,  0.000134104,  0.000143321, 561.484791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000143321,  0.000134104
2017-03-24 08:57:04.033536, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000009613,  0.000102365,  0.000143321, 571.097791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000143321,  0.000102365
2017-03-24 08:57:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000010315,  0.000102365,  0.000104705, 571.097791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000104705,  0.000102365
2017-03-24 08:57:05.835077, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000010315,  0.000120475,  0.000104705, 581.412791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000104705,  0.000120475
2017-03-24 08:57:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000006916,  0.000120475,  0.000109030, 581.412791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000109030,  0.000120475
2017-03-24 08:57:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000009235,  0.000120475,  0.000100128, 574.496791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000100128,  0.000120475
2017-03-24 08:57:07.719484, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000009235,  0.000115055,  0.000100128, 565.261791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000100128,  0.000115055
2017-03-24 08:57:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000057244,  0.000115055,  0.000241931, 565.261791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000241931,  0.000115055
2017-03-24 08:57:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000046542,  0.000115055,  0.000078666, 622.505791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000078666,  0.000115055
2017-03-24 08:57:09.385798, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000046542,  0.000112839,  0.000078666, 669.047791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000078666,  0.000112839
2017-03-24 08:57:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000009441,  0.000112839,  0.000167540, 669.047791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000167540,  0.000112839
2017-03-24 08:57:10.869052, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000009441,  0.000115029,  0.000167540, 678.488791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000167540,  0.000115029
2017-03-24 08:57:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000021764,  0.000115029,  0.000103201, 678.488791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000103201,  0.000115029
2017-03-24 08:57:11.742940, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000021764,  0.000111065,  0.000103201, 700.252791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000103201,  0.000111065
2017-03-24 08:57:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000019998,  0.000111065,  0.000084257, 700.252791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000084257,  0.000111065
2017-03-24 08:57:12.455888, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000019998,  0.000119867,  0.000084257, 680.254791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000084257,  0.000119867
2017-03-24 08:57:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000031574,  0.000119867,  0.000080070, 680.254791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000080070,  0.000119867
2017-03-24 08:57:13.290627, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000031574,  0.000138019,  0.000080070, 648.680791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000080070,  0.000138019
2017-03-24 08:57:13.495498, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000031574,  0.000134271,  0.000080070, 648.680791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000080070,  0.000134271
2017-03-24 08:57:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000023764,  0.000134271,  0.000099522, 648.680791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000099522,  0.000134271
2017-03-24 08:57:14.165948, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000023764,  0.000114564,  0.000099522, 624.916791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000099522,  0.000114564
2017-03-24 08:57:14.805170, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000023764,  0.000129696,  0.000099522, 624.916791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000099522,  0.000129696
2017-03-24 08:57:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000014560,  0.000129696,  0.000098126, 624.916791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000098126,  0.000129696
2017-03-24 08:57:15.221585, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000014560,  0.000106759,  0.000098126, 610.356791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000098126,  0.000106759
2017-03-24 08:57:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000000118,  0.000106759,  0.000128192, 610.356791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000128192,  0.000106759
2017-03-24 08:57:16.831249, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000000118,  0.000107269,  0.000128192, 610.238791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000128192,  0.000107269
2017-03-24 08:57:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000008410,  0.000107269,  0.000081418, 610.238791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000081418,  0.000107269
2017-03-24 08:57:17.266594, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000008410,  0.000112134,  0.000081418, 601.828791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000081418,  0.000112134
2017-03-24 08:57:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000017362,  0.000112134,  0.000110146, 601.828791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000110146,  0.000112134
2017-03-24 08:57:18.347477, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000017362,  0.000113692,  0.000110146, 584.466791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000110146,  0.000113692
2017-03-24 08:57:18.402093, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000017362,  0.000107044,  0.000110146, 584.466791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000110146,  0.000107044
2017-03-24 08:57:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000011970,  0.000107044,  0.000091931, 584.466791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000091931,  0.000107044
2017-03-24 08:57:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000002970,  0.000107044,  0.000127968, 572.496791992, S, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000127968,  0.000107044
2017-03-24 08:57:20.183773, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000002970,  0.000105552,  0.000127968, 569.526791992, D, 0.000113357, 434, 0.000003110, 13832, 525, 41,  0.000127968,  0.000105552
2017-03-24 08:57:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000009471,  0.000105552,  0.000078925, 569.526791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000078925,  0.000105552
2017-03-24 08:57:21.217728, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000009471,  0.000143790,  0.000078925, 560.055791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000078925,  0.000143790
2017-03-24 08:57:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000022921,  0.000143790,  0.000192766, 560.055791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000192766,  0.000143790
2017-03-24 08:57:22.036939, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000022921,  0.000104989,  0.000192766, 582.976791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000192766,  0.000104989
2017-03-24 08:57:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000036401,  0.000104989,  0.000106171, 582.976791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000106171,  0.000104989
2017-03-24 08:57:23.227245, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000036401,  0.000111959,  0.000106171, 619.377791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000106171,  0.000111959
2017-03-24 08:57:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000004981,  0.000111959,  0.000110516, 619.377791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000110516,  0.000111959
2017-03-24 08:57:24.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000006346,  0.000111959,  0.000103687, 614.396791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000103687,  0.000111959
2017-03-24 08:57:25.211098, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000006346,  0.000131226,  0.000103687, 608.050791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000103687,  0.000131226
2017-03-24 08:57:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000000554,  0.000131226,  0.000124314, 608.050791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000124314,  0.000131226
2017-03-24 08:57:26.847130, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000000554,  0.000129786,  0.000124314, 608.604791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000124314,  0.000129786
2017-03-24 08:57:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000009246,  0.000129786,  0.000084222, 608.604791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000084222,  0.000129786
2017-03-24 08:57:27.301428, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000009246,  0.000109083,  0.000084222, 599.358791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000084222,  0.000109083
2017-03-24 08:57:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000015008,  0.000109083,  0.000112900, 599.358791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000112900,  0.000109083
2017-03-24 08:57:28.548194, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000015008,  0.000112409,  0.000112900, 584.350791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000112900,  0.000112409
2017-03-24 08:57:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000014113,  0.000112409,  0.000142299, 584.350791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000142299,  0.000112409
2017-03-24 08:57:29.797400, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000014113,  0.000111450,  0.000142299, 598.463791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000142299,  0.000111450
2017-03-24 08:57:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000024484,  0.000111450,  0.000133603, 598.463791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000133603,  0.000111450
2017-03-24 08:57:30.054047, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000024484,  0.000156907,  0.000133603, 622.947791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000133603,  0.000156907
2017-03-24 08:57:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000003501,  0.000156907,  0.000086779, 622.947791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000086779,  0.000156907
2017-03-24 08:57:31.103105, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000003501,  0.000150916,  0.000086779, 619.446791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000086779,  0.000150916
2017-03-24 08:57:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000015218,  0.000150916,  0.000110804, 619.446791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000110804,  0.000150916
2017-03-24 08:57:32.713884, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000015218,  0.000109573,  0.000110804, 604.228791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000110804,  0.000109573
2017-03-24 08:57:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000002968,  0.000109573,  0.000111570, 604.228791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000111570,  0.000109573
2017-03-24 08:57:33.144091, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000002968,  0.000107508,  0.000111570, 601.260791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000111570,  0.000107508
2017-03-24 08:57:33.456924, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000002968,  0.000112193,  0.000111570, 601.260791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000111570,  0.000112193
2017-03-24 08:57:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000005539,  0.000112193,  0.000105547, 601.260791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000105547,  0.000112193
2017-03-24 08:57:34.075425, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000005539,  0.000135641,  0.000105547, 595.721791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000105547,  0.000135641
2017-03-24 08:57:34.908217, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000030052,  0.000135641,  0.000062457, 595.721791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000062457,  0.000135641
2017-03-24 08:57:35.535722, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000030052,  0.000119125,  0.000062457, 565.669791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000062457,  0.000119125
2017-03-24 08:57:35.649868, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000030052,  0.000122386,  0.000062457, 565.669791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000062457,  0.000122386
2017-03-24 08:57:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000024298,  0.000122386,  0.000116610, 565.669791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000116610,  0.000122386
2017-03-24 08:57:36.152649, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000024298,  0.000102641,  0.000116610, 541.371791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000116610,  0.000102641
2017-03-24 08:57:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000006931,  0.000102641,  0.000124241, 541.371791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000124241,  0.000102641
2017-03-24 08:57:37.279218, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000006931,  0.000159841,  0.000124241, 548.302791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000124241,  0.000159841
2017-03-24 08:57:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000009427,  0.000159841,  0.000121601, 548.302791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000121601,  0.000159841
2017-03-24 08:57:38.876496, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000009427,  0.000110307,  0.000121601, 557.729791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000121601,  0.000110307
2017-03-24 08:57:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000013600,  0.000110307,  0.000078621, 557.729791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000078621,  0.000110307
2017-03-24 08:57:39.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000021963,  0.000110307,  0.000105115, 544.129791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000105115,  0.000110307
2017-03-24 08:57:40.253106, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000021963,  0.000126495,  0.000105115, 522.166791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000105115,  0.000126495
2017-03-24 08:57:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000000056,  0.000126495,  0.000122692, 522.166791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000122692,  0.000126495
2017-03-24 08:57:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000003338,  0.000126495,  0.000111711, 522.222791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000111711,  0.000126495
2017-03-24 08:57:42.092398, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000003338,  0.000119545,  0.000111711, 525.560791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000111711,  0.000119545
2017-03-24 08:57:42.524199, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000003338,  0.000121355,  0.000111711, 525.560791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000111711,  0.000121355
2017-03-24 08:57:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000008567,  0.000121355,  0.000098943, 525.560791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000098943,  0.000121355
2017-03-24 08:57:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000008209,  0.000121355,  0.000112489, 516.993791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000112489,  0.000121355
2017-03-24 08:57:44.105625, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000008209,  0.000112753,  0.000112489, 508.784791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000112489,  0.000112753
2017-03-24 08:57:44.615313, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000008209,  0.000108303,  0.000112489, 508.784791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000112489,  0.000108303
2017-03-24 08:57:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000000358,  0.000108303,  0.000116051, 508.784791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000116051,  0.000108303
2017-03-24 08:57:45.686250, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000000358,  0.000105114,  0.000116051, 509.142791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000116051,  0.000105114
2017-03-24 08:57:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000041170,  0.000105114,  0.000194034, 509.142791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000194034,  0.000105114
2017-03-24 08:57:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000033391,  0.000105114,  0.000100438, 550.312791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000100438,  0.000105114
2017-03-24 08:57:47.684062, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000033391,  0.000125352,  0.000100438, 583.703791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000100438,  0.000125352
2017-03-24 08:57:47.803244, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000033391,  0.000110748,  0.000100438, 583.703791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000100438,  0.000110748
2017-03-24 08:57:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000001732,  0.000110748,  0.000130612, 583.703791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000130612,  0.000110748
2017-03-24 08:57:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000000810,  0.000110748,  0.000098491, 585.435791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000098491,  0.000110748
2017-03-24 08:57:49.309408, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000000810,  0.000130574,  0.000098491, 586.245791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000098491,  0.000130574
2017-03-24 08:57:49.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000004718,  0.000130574,  0.000119499, 586.245791992, S, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000119499,  0.000130574
2017-03-24 08:57:50.387958, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000004718,  0.000129105,  0.000119499, 581.527791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000119499,  0.000129105
2017-03-24 08:57:50.561715, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000004718,  0.000126300,  0.000119499, 581.527791992, D, 0.000113264, 389, 0.000000056, 18916, 584, 51,  0.000119499,  0.000126300
2017-03-24 08:57:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000005383,  0.000126300,  0.000097347, 581.527791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000097347,  0.000126300
2017-03-24 08:57:51.849482, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000005383,  0.000119481,  0.000097347, 576.144791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000097347,  0.000119481
2017-03-24 08:57:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000015392,  0.000119481,  0.000099750, 576.144791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000099750,  0.000119481
2017-03-24 08:57:51.961751, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000015392,  0.000123933,  0.000099750, 560.752791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000099750,  0.000123933
2017-03-24 08:57:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000012218,  0.000123933,  0.000103663, 560.752791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000103663,  0.000123933
2017-03-24 08:57:52.954721, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000012218,  0.000139400,  0.000103663, 548.534791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000103663,  0.000139400
2017-03-24 08:57:53.432606, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000012218,  0.000114282,  0.000103663, 548.534791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000103663,  0.000114282
2017-03-24 08:57:53.528602, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000012218,  0.000138164,  0.000103663, 548.534791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000103663,  0.000138164
2017-03-24 08:57:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000005124,  0.000138164,  0.000113959, 548.534791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000113959,  0.000138164
2017-03-24 08:57:54.157452, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000005124,  0.000140027,  0.000113959, 543.410791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000113959,  0.000140027
2017-03-24 08:57:54.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000016364,  0.000140027,  0.000081419, 543.410791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000081419,  0.000140027
2017-03-24 08:57:55.089562, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000016364,  0.000111674,  0.000081419, 527.046791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000081419,  0.000111674
2017-03-24 08:57:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000018983,  0.000111674,  0.000108840, 527.046791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000108840,  0.000111674
2017-03-24 08:57:56.432255, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000018983,  0.000153642,  0.000108840, 508.063791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000108840,  0.000153642
2017-03-24 08:57:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000015690,  0.000153642,  0.000087964, 508.063791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000087964,  0.000153642
2017-03-24 08:57:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000008069,  0.000153642,  0.000124079, 492.373791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000124079,  0.000153642
2017-03-24 08:57:58.310114, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000008069,  0.000146412,  0.000124079, 484.304791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000124079,  0.000146412
2017-03-24 08:57:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000022497,  0.000146412,  0.000149396, 484.304791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000149396,  0.000146412
2017-03-24 08:57:59.498647, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000022497,  0.000099020,  0.000149396, 506.801791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000149396,  0.000099020
2017-03-24 08:57:59.890307, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000022497,  0.000112809,  0.000149396, 506.801791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000149396,  0.000112809
2017-03-24 08:57:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000021786,  0.000112809,  0.000123400, 506.801791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000123400,  0.000112809
2017-03-24 08:58:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000000009,  0.000112809,  0.000106250, 528.587791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000106250,  0.000112809
2017-03-24 08:58:01.378852, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000000009,  0.000116366,  0.000106250, 528.578791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000106250,  0.000116366
2017-03-24 08:58:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000001542,  0.000116366,  0.000120434, 528.578791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000120434,  0.000116366
2017-03-24 08:58:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000016444,  0.000116366,  0.000076546, 527.036791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000076546,  0.000116366
2017-03-24 08:58:02.997597, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000016444,  0.000105868,  0.000076546, 510.592791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000076546,  0.000105868
2017-03-24 08:58:03.701887, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000016444,  0.000120563,  0.000076546, 510.592791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000076546,  0.000120563
2017-03-24 08:58:03.808861, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000016444,  0.000107722,  0.000076546, 510.592791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000076546,  0.000107722
2017-03-24 08:58:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000016838,  0.000107722,  0.000118824, 510.592791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000118824,  0.000107722
2017-03-24 08:58:04.887741, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000016838,  0.000111598,  0.000118824, 493.754791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000118824,  0.000111598
2017-03-24 08:58:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000008940,  0.000111598,  0.000127118, 493.754791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000127118,  0.000111598
2017-03-24 08:58:05.706014, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000008940,  0.000100070,  0.000127118, 502.694791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000127118,  0.000100070
2017-03-24 08:58:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000006824,  0.000100070,  0.000114436, 502.694791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000114436,  0.000100070
2017-03-24 08:58:06.315680, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000006824,  0.000107971,  0.000114436, 509.518791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000114436,  0.000107971
2017-03-24 08:58:06.520926, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000006824,  0.000108463,  0.000114436, 509.518791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000114436,  0.000108463
2017-03-24 08:58:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000013924,  0.000108463,  0.000085563, 509.518791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000085563,  0.000108463
2017-03-24 08:58:06.936428, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000013924,  0.000108180,  0.000085563, 495.594791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000085563,  0.000108180
2017-03-24 08:58:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000007116,  0.000108180,  0.000127836, 495.594791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000127836,  0.000108180
2017-03-24 08:58:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000003282,  0.000108180,  0.000093078, 488.478791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000093078,  0.000108180
2017-03-24 08:58:08.922648, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000003282,  0.000118960,  0.000093078, 485.196791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000093078,  0.000118960
2017-03-24 08:58:08.967047, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000003282,  0.000101397,  0.000093078, 485.196791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000093078,  0.000101397
2017-03-24 08:58:09.814284, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000003282,  0.000127052,  0.000093078, 485.196791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000093078,  0.000127052
2017-03-24 08:58:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000011279,  0.000127052,  0.000156427, 485.196791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000156427,  0.000127052
2017-03-24 08:58:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000013145,  0.000127052,  0.000096280, 496.475791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000096280,  0.000127052
2017-03-24 08:58:11.383121, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000013145,  0.001427416,  0.000096280, 509.620791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000096280,  0.001427416
2017-03-24 08:58:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000002814,  0.001427416,  0.000140808, 509.620791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000140808,  0.001427416
2017-03-24 08:58:11.935749, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000002814,  0.000125874,  0.000140808, 512.434791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000140808,  0.000125874
2017-03-24 08:58:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000008367,  0.000125874,  0.000084108, 512.434791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000084108,  0.000125874
2017-03-24 08:58:13.853795, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000008367,  0.000130598,  0.000084108, 504.067791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000084108,  0.000130598
2017-03-24 08:58:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000031959,  0.000130598,  0.000098722, 504.067791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000098722,  0.000130598
2017-03-24 08:58:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000032251,  0.000130598,  0.000083475, 472.108791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000083475,  0.000130598
2017-03-24 08:58:15.418975, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000032251,  0.000101385,  0.000083475, 439.857791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000083475,  0.000101385
2017-03-24 08:58:15.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000010447,  0.000101385,  0.000141963, 439.857791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000141963,  0.000101385
2017-03-24 08:58:16.092138, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000010447,  0.000121285,  0.000141963, 429.410791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000141963,  0.000121285
2017-03-24 08:58:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000004537,  0.000121285,  0.000094757, 429.410791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000094757,  0.000121285
2017-03-24 08:58:17.516209, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000004537,  0.000100097,  0.000094757, 424.873791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000094757,  0.000100097
2017-03-24 08:58:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000007684,  0.000100097,  0.000135369, 424.873791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000135369,  0.000100097
2017-03-24 08:58:18.159752, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000007684,  0.000094941,  0.000135369, 417.189791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000135369,  0.000094941
2017-03-24 08:58:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000015451,  0.000094941,  0.000078839, 417.189791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000078839,  0.000094941
2017-03-24 08:58:19.006503, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000015451,  0.000112616,  0.000078839, 401.738791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000078839,  0.000112616
2017-03-24 08:58:19.718173, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000015451,  0.000103227,  0.000078839, 401.738791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000078839,  0.000103227
2017-03-24 08:58:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000019985,  0.000103227,  0.000125331, 401.738791992, S, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000125331,  0.000103227
2017-03-24 08:58:20.474111, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000019985,  0.000116421,  0.000125331, 381.753791992, D, 0.000113738, 288, 0.000000400, 17300, 572, 36,  0.000125331,  0.000116421
2017-03-24 08:58:20.908688, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000002483,  0.000116421,  0.000122814, 381.753791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000122814,  0.000116421
2017-03-24 08:58:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000002534,  0.000116421,  0.000125187, 384.236791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000125187,  0.000116421
2017-03-24 08:58:22.313537, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000002534,  0.000117665,  0.000125187, 386.770791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000125187,  0.000117665
2017-03-24 08:58:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000016219,  0.000117665,  0.000085303, 386.770791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000085303,  0.000117665
2017-03-24 08:58:23.503032, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000016219,  0.000091327,  0.000085303, 370.551791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000085303,  0.000091327
2017-03-24 08:58:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000014836,  0.000091327,  0.000187033, 370.551791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000187033,  0.000091327
2017-03-24 08:58:24.354690, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000014836,  0.000108957,  0.000187033, 385.387791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000187033,  0.000108957
2017-03-24 08:58:24.822856, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000014836,  0.000095560,  0.000187033, 385.387791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000187033,  0.000095560
2017-03-24 08:58:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000030402,  0.000095560,  0.000116495, 385.387791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000116495,  0.000095560
2017-03-24 08:58:24.944394, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000030402,  0.000098068,  0.000116495, 415.789791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000116495,  0.000098068
2017-03-24 08:58:25.138618, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000030402,  0.000092898,  0.000116495, 415.789791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000116495,  0.000092898
2017-03-24 08:58:25.484516, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000030402,  0.000101566,  0.000116495, 415.789791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000116495,  0.000101566
2017-03-24 08:58:25.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000000999,  0.000101566,  0.000128119, 415.789791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000128119,  0.000101566
2017-03-24 08:58:26.794586, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000000999,  0.000103800,  0.000128119, 416.788791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000128119,  0.000103800
2017-03-24 08:58:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000007933,  0.000103800,  0.000129804, 416.788791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000129804,  0.000103800
2017-03-24 08:58:27.380277, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000007933,  0.000093477,  0.000129804, 424.721791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000129804,  0.000093477
2017-03-24 08:58:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000013710,  0.000093477,  0.000139428, 424.721791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000139428,  0.000093477
2017-03-24 08:58:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000006557,  0.000093477,  0.000115385, 438.431791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000115385,  0.000093477
2017-03-24 08:58:29.214638, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000006557,  0.000120801,  0.000115385, 444.988791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000115385,  0.000120801
2017-03-24 08:58:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000001745,  0.000120801,  0.000129711, 444.988791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000129711,  0.000120801
2017-03-24 08:58:30.143376, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000001745,  0.000111827,  0.000129711, 446.733791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000129711,  0.000111827
2017-03-24 08:58:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000000014,  0.000111827,  0.000111752, 446.733791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000111752,  0.000111827
2017-03-24 08:58:31.433154, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000000014,  0.000105763,  0.000111752, 446.719791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000111752,  0.000105763
2017-03-24 08:58:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000005123,  0.000105763,  0.000119378, 446.719791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000119378,  0.000105763
2017-03-24 08:58:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000007668,  0.000105763,  0.000137243, 441.596791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000137243,  0.000105763
2017-03-24 08:58:33.374333, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000007668,  0.000140683,  0.000137243, 449.264791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000137243,  0.000140683
2017-03-24 08:58:33.383429, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000007668,  0.001708194,  0.000137243, 449.264791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000137243,  0.001708194
2017-03-24 08:58:33.489859, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000007668,  0.000111112,  0.000137243, 449.264791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000137243,  0.000111112
2017-03-24 08:58:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000026366,  0.000111112,  0.000169426, 449.264791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000169426,  0.000111112
2017-03-24 08:58:34.040507, slv, 42010afffe8a0002(unknown)/1,  0.000133236,  0.000026366,  0.000100639,  0.000169426, 475.630791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000169426,  0.000100639
2017-03-24 08:58:34.253131, slv, 42010afffe8a0002(unknown)/1,  0.000133315,  0.000026366,  0.000113588,  0.000169426, 475.630791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000169426,  0.000113588
2017-03-24 08:58:34.776477, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000026366,  0.000111225,  0.000169426, 475.630791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000169426,  0.000111225
2017-03-24 08:58:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000002046,  0.000111225,  0.000101393, 475.630791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000101393,  0.000111225
2017-03-24 08:58:35.313280, slv, 42010afffe8a0002(unknown)/1,  0.000133227,  0.000002046,  0.000098707,  0.000101393, 477.676791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000101393,  0.000098707
2017-03-24 08:58:35.570151, slv, 42010afffe8a0002(unknown)/1,  0.000132737,  0.000002046,  0.000106009,  0.000101393, 477.676791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000101393,  0.000106009
2017-03-24 08:58:35.908567, slv, 42010afffe8a0002(unknown)/1,  0.000132737, -0.000022729,  0.000106009,  0.000119319, 477.676791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000119319,  0.000106009
2017-03-24 08:58:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132737, -0.000016036,  0.000106009,  0.000114083, 454.947791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000114083,  0.000106009
2017-03-24 08:58:36.940648, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000016036,  0.000108704,  0.000114083, 438.911791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000114083,  0.000108704
2017-03-24 08:58:37.044834, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000016036,  0.000147710,  0.000114083, 438.911791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000114083,  0.000147710
2017-03-24 08:58:37.855598, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000016036,  0.000181162,  0.000114083, 438.911791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000114083,  0.000181162
2017-03-24 08:58:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000011012,  0.000181162,  0.000128909, 438.911791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000128909,  0.000181162
2017-03-24 08:58:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000018853,  0.000181162,  0.000097943, 427.899791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000097943,  0.000181162
2017-03-24 08:58:39.143934, slv, 42010afffe8a0002(unknown)/1,  0.000132229, -0.000018853,  0.000123154,  0.000097943, 409.046791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000097943,  0.000123154
2017-03-24 08:58:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132229, -0.000021314,  0.000123154,  0.000123936, 409.046791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000123936,  0.000123154
2017-03-24 08:58:40.813181, slv, 42010afffe8a0002(unknown)/1,  0.000132048, -0.000021314,  0.000137478,  0.000123936, 387.732791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000123936,  0.000137478
2017-03-24 08:58:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000132048, -0.000021004,  0.000137478,  0.000098331, 387.732791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000098331,  0.000137478
2017-03-24 08:58:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000010271,  0.000137478,  0.000186307, 366.728791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000186307,  0.000137478
2017-03-24 08:58:42.296837, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000010271,  0.000135366,  0.000186307, 376.999791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000186307,  0.000135366
2017-03-24 08:58:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000007557,  0.000135366,  0.000093118, 376.999791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000093118,  0.000135366
2017-03-24 08:58:43.009183, slv, 42010afffe8a0002(unknown)/1,  0.000132457,  0.000007557,  0.000164051,  0.000093118, 384.556791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000093118,  0.000164051
2017-03-24 08:58:43.321864, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000007557,  0.000098588,  0.000093118, 384.556791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000093118,  0.000098588
2017-03-24 08:58:43.652154, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000007557,  0.000119062,  0.000093118, 384.556791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000093118,  0.000119062
2017-03-24 08:58:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000020684,  0.000119062,  0.000129429, 384.556791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000129429,  0.000119062
2017-03-24 08:58:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000016673,  0.000119062,  0.000100532, 363.872791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000100532,  0.000119062
2017-03-24 08:58:45.076024, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000016673,  0.000121378,  0.000100532, 347.199791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000100532,  0.000121378
2017-03-24 08:58:45.908740, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000014889,  0.000121378,  0.000132637, 347.199791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000132637,  0.000121378
2017-03-24 08:58:46.144433, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000014889,  0.000091229,  0.000132637, 332.310791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000132637,  0.000091229
2017-03-24 08:58:46.314101, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000014889,  0.000093911,  0.000132637, 332.310791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000132637,  0.000093911
2017-03-24 08:58:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000003174,  0.000093911,  0.000123003, 332.310791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000123003,  0.000093911
2017-03-24 08:58:46.927358, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000003174,  0.000087394,  0.000123003, 329.136791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000123003,  0.000087394
2017-03-24 08:58:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000001438,  0.000087394,  0.000135177, 329.136791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000135177,  0.000087394
2017-03-24 08:58:48.847356, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000001438,  0.000097469,  0.000135177, 327.698791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000135177,  0.000097469
2017-03-24 08:58:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000012197,  0.000097469,  0.000100845, 327.698791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000100845,  0.000097469
2017-03-24 08:58:49.484983, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000012197,  0.000116761,  0.000100845, 315.501791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000100845,  0.000116761
2017-03-24 08:58:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000002224,  0.000116761,  0.000154545, 315.501791992, S, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000154545,  0.000116761
2017-03-24 08:58:50.219702, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000002224,  0.000077295,  0.000154545, 313.277791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000154545,  0.000077295
2017-03-24 08:58:50.333862, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000002224,  0.000100196,  0.000154545, 313.277791992, D, 0.000116512, 3858, -0.000006659, 13437, 494, 46,  0.000154545,  0.000100196
2017-03-24 08:58:50.908839, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000036828,  0.000100196,  0.000178281, 313.277791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000178281,  0.000100196
2017-03-24 08:58:51.317308, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000036828,  0.000118877,  0.000178281, 350.105791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000178281,  0.000118877
2017-03-24 08:58:51.362085, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000036828,  0.000233384,  0.000178281, 350.105791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000178281,  0.000233384
2017-03-24 08:58:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000033807,  0.000233384,  0.000148986, 350.105791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000148986,  0.000233384
2017-03-24 08:58:52.061621, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000033807,  0.000125273,  0.000148986, 383.912791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000148986,  0.000125273
2017-03-24 08:58:52.879212, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000033807,  0.000127682,  0.000148986, 383.912791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000148986,  0.000127682
2017-03-24 08:58:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000005407,  0.000127682,  0.000123110, 383.912791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000123110,  0.000127682
2017-03-24 08:58:53.852477, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000005407,  0.000112315,  0.000123110, 389.319791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000123110,  0.000112315
2017-03-24 08:58:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000003227,  0.000112315,  0.000132423, 389.319791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000132423,  0.000112315
2017-03-24 08:58:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000006298,  0.000112315,  0.000116921, 386.092791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000116921,  0.000112315
2017-03-24 08:58:55.841759, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000006298,  0.000090951,  0.000116921, 379.794791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000116921,  0.000090951
2017-03-24 08:58:55.908670, slv, 42010afffe8a0002(unknown)/1,  0.000130655,  0.000020837,  0.000090951,  0.000186378, 379.794791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000186378,  0.000090951
2017-03-24 08:58:56.600466, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000020837,  0.000102578,  0.000186378, 400.631791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000186378,  0.000102578
2017-03-24 08:58:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000028906,  0.000102578,  0.000132645, 400.631791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000132645,  0.000102578
2017-03-24 08:58:57.581074, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000028906,  0.000118618,  0.000132645, 429.537791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000132645,  0.000118618
2017-03-24 08:58:57.678310, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000028906,  0.000091381,  0.000132645, 429.537791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000132645,  0.000091381
2017-03-24 08:58:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000004457,  0.000091381,  0.000137264, 429.537791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000137264,  0.000091381
2017-03-24 08:58:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000009375,  0.000091381,  0.000104865, 433.994791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000104865,  0.000091381
2017-03-24 08:58:58.987536, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000009375,  0.000096252,  0.000104865, 424.619791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000104865,  0.000096252
2017-03-24 08:58:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000014243,  0.000096252,  0.000127150, 424.619791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000127150,  0.000096252
2017-03-24 08:59:00.180610, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000014243,  0.000097152,  0.000127150, 410.376791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000127150,  0.000097152
2017-03-24 08:59:00.801134, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000014243,  0.000086395,  0.000127150, 410.376791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000127150,  0.000086395
2017-03-24 08:59:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000015803,  0.000086395,  0.000100683, 410.376791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000100683,  0.000086395
2017-03-24 08:59:01.907584, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000066525,  0.000086395,  0.000291122, 394.573791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000291122,  0.000086395
2017-03-24 08:59:02.647017, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000066525,  0.000109609,  0.000291122, 461.098791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000291122,  0.000109609
2017-03-24 08:59:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000058784,  0.000109609,  0.000085579, 461.098791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000085579,  0.000109609
2017-03-24 08:59:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000013602,  0.000109609,  0.000146728, 519.882791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000146728,  0.000109609
2017-03-24 08:59:04.096863, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000013602,  0.000120544,  0.000146728, 506.280791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000146728,  0.000120544
2017-03-24 08:59:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000013891,  0.000120544,  0.000085582, 506.280791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000085582,  0.000120544
2017-03-24 08:59:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000028411,  0.000120544,  0.000118268, 492.389791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000118268,  0.000120544
2017-03-24 08:59:06.087771, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000028411,  0.000119501,  0.000118268, 463.978791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000118268,  0.000119501
2017-03-24 08:59:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000018132,  0.000119501,  0.000106077, 463.978791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000106077,  0.000119501
2017-03-24 08:59:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000010237,  0.000119501,  0.000133996, 445.846791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000133996,  0.000119501
2017-03-24 08:59:08.037624, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000010237,  0.000089212,  0.000133996, 435.609791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000133996,  0.000089212
2017-03-24 08:59:08.298114, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000010237,  0.000091744,  0.000133996, 435.609791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000133996,  0.000091744
2017-03-24 08:59:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000004113,  0.000091744,  0.000117812, 435.609791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000117812,  0.000091744
2017-03-24 08:59:09.577293, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000004113,  0.000095927,  0.000117812, 431.496791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000117812,  0.000095927
2017-03-24 08:59:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000024200,  0.000095927,  0.000092996, 431.496791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000092996,  0.000095927
2017-03-24 08:59:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000019245,  0.000095927,  0.000127410, 407.296791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000127410,  0.000095927
2017-03-24 08:59:11.196277, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000019245,  0.000105025,  0.000127410, 388.051791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000127410,  0.000105025
2017-03-24 08:59:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000003857,  0.000105025,  0.000123493, 388.051791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000123493,  0.000105025
2017-03-24 08:59:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000011805,  0.000105025,  0.000111235, 384.194791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000111235,  0.000105025
2017-03-24 08:59:12.940350, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000011805,  0.000097242,  0.000111235, 372.389791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000111235,  0.000097242
2017-03-24 08:59:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000005281,  0.000097242,  0.000136245, 372.389791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000136245,  0.000097242
2017-03-24 08:59:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000010975,  0.000097242,  0.000099551, 367.108791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000099551,  0.000097242
2017-03-24 08:59:14.931715, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000010975,  0.000120119,  0.000099551, 356.133791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000099551,  0.000120119
2017-03-24 08:59:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000006318,  0.000120119,  0.000170491, 356.133791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000170491,  0.000120119
2017-03-24 08:59:16.863275, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000006318,  0.000082899,  0.000170491, 362.451791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000170491,  0.000082899
2017-03-24 08:59:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000007376,  0.000082899,  0.000101165, 362.451791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000101165,  0.000082899
2017-03-24 08:59:16.937484, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000007376,  0.000080126,  0.000101165, 369.827791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000101165,  0.000080126
2017-03-24 08:59:17.908591, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000002749,  0.000080126,  0.000160768, 369.827791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000160768,  0.000080126
2017-03-24 08:59:18.352589, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000002749,  0.000090922,  0.000160768, 372.576791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000160768,  0.000090922
2017-03-24 08:59:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000024767,  0.000090922,  0.000144584, 372.576791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000144584,  0.000090922
2017-03-24 08:59:19.352545, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000024767,  0.000111314,  0.000144584, 397.343791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000144584,  0.000111314
2017-03-24 08:59:19.596219, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000024767,  0.000109990,  0.000144584, 397.343791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000144584,  0.000109990
2017-03-24 08:59:19.624508, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000024767,  0.000118718,  0.000144584, 397.343791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000144584,  0.000118718
2017-03-24 08:59:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000018672,  0.000118718,  0.000148281, 397.343791992, S, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000148281,  0.000118718
2017-03-24 08:59:20.544293, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000018672,  0.000148846,  0.000148281, 416.015791992, D, 0.000127890, 5244, -0.000002283, 14079, 399, 48,  0.000148281,  0.000148846
2017-03-24 08:59:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000002260,  0.000148846,  0.000102924, 416.015791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000102924,  0.000148846
2017-03-24 08:59:21.425482, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000002260,  0.000104440,  0.000102924, 413.755791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000102924,  0.000104440
2017-03-24 08:59:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000000463,  0.000104440,  0.000152038, 413.755791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000152038,  0.000104440
2017-03-24 08:59:22.188360, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000000463,  0.000089487,  0.000152038, 413.292791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000152038,  0.000089487
2017-03-24 08:59:22.908522, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000002653,  0.000089487,  0.000098271, 413.292791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000098271,  0.000089487
2017-03-24 08:59:23.222103, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000002653,  0.000099387,  0.000098271, 410.639791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000098271,  0.000099387
2017-03-24 08:59:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000012537,  0.000099387,  0.000131746, 410.639791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000131746,  0.000099387
2017-03-24 08:59:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000009424,  0.000099387,  0.000104216, 398.102791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000104216,  0.000099387
2017-03-24 08:59:25.086616, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000009424,  0.000102354,  0.000104216, 388.678791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000104216,  0.000102354
2017-03-24 08:59:25.893990, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000009424,  0.000080039,  0.000104216, 388.678791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000104216,  0.000080039
2017-03-24 08:59:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000004134,  0.000080039,  0.000141456, 388.678791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000141456,  0.000080039
2017-03-24 08:59:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000006573,  0.000080039,  0.000124760, 384.544791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000124760,  0.000080039
2017-03-24 08:59:27.627236, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000006573,  0.000103920,  0.000124760, 391.117791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000124760,  0.000103920
2017-03-24 08:59:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000012441,  0.000103920,  0.000152828, 391.117791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000152828,  0.000103920
2017-03-24 08:59:28.309138, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000012441,  0.000085576,  0.000152828, 403.558791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000152828,  0.000085576
2017-03-24 08:59:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000003276,  0.000085576,  0.000105920, 403.558791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000105920,  0.000085576
2017-03-24 08:59:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000007997,  0.000085576,  0.000130135, 406.834791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000130135,  0.000085576
2017-03-24 08:59:30.089813, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000007997,  0.000112707,  0.000130135, 398.837791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000130135,  0.000112707
2017-03-24 08:59:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000011149,  0.000112707,  0.000099527, 398.837791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000099527,  0.000112707
2017-03-24 08:59:31.812082, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000011149,  0.000074151,  0.000099527, 387.688791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000099527,  0.000074151
2017-03-24 08:59:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000009278,  0.000074151,  0.000133446, 387.688791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000133446,  0.000074151
2017-03-24 08:59:32.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000007249,  0.000074151,  0.000103243, 378.410791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000103243,  0.000074151
2017-03-24 08:59:33.252640, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000007249,  0.000108119,  0.000103243, 371.161791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000103243,  0.000108119
2017-03-24 08:59:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000005030,  0.000108119,  0.000137426, 371.161791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000137426,  0.000108119
2017-03-24 08:59:34.013792, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000005030,  0.000141378,  0.000137426, 366.131791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000137426,  0.000141378
2017-03-24 08:59:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000003347,  0.000141378,  0.000106110, 366.131791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000106110,  0.000141378
2017-03-24 08:59:35.833222, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000003347,  0.000083841,  0.000106110, 362.784791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000106110,  0.000083841
2017-03-24 08:59:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000012546,  0.000083841,  0.000169048, 362.784791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000169048,  0.000083841
2017-03-24 08:59:36.582907, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000012546,  0.000098044,  0.000169048, 375.330791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000169048,  0.000098044
2017-03-24 08:59:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000039587,  0.000098044,  0.000159903, 375.330791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000159903,  0.000098044
2017-03-24 08:59:37.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000029539,  0.000098044,  0.000148784, 414.917791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000148784,  0.000098044
2017-03-24 08:59:38.537119, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000029539,  0.000204973,  0.000148784, 444.456791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000148784,  0.000204973
2017-03-24 08:59:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000016465,  0.000204973,  0.000134229, 444.456791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000134229,  0.000204973
2017-03-24 08:59:38.976884, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000016465,  0.000102319,  0.000134229, 460.921791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000134229,  0.000102319
2017-03-24 08:59:39.572240, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000016465,  0.000107384,  0.000134229, 460.921791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000134229,  0.000107384
2017-03-24 08:59:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000016863,  0.000107384,  0.000150309, 460.921791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000150309,  0.000107384
2017-03-24 08:59:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000016384,  0.000107384,  0.000133525, 477.784791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000133525,  0.000107384
2017-03-24 08:59:40.976104, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000016384,  0.000097000,  0.000133525, 494.168791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000133525,  0.000097000
2017-03-24 08:59:41.406722, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000016384,  0.000097723,  0.000133525, 494.168791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000133525,  0.000097723
2017-03-24 08:59:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000026730,  0.000097723,  0.000170727, 494.168791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000170727,  0.000097723
2017-03-24 08:59:41.951896, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000026730,  0.000109166,  0.000170727, 520.898791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000170727,  0.000109166
2017-03-24 08:59:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000008590,  0.000109166,  0.000097009, 520.898791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000097009,  0.000109166
2017-03-24 08:59:43.616155, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000008590,  0.000127910,  0.000097009, 529.488791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000097009,  0.000127910
2017-03-24 08:59:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000011745,  0.000127910,  0.000130111, 529.488791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000130111,  0.000127910
2017-03-24 08:59:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000010430,  0.000127910,  0.000099654, 517.743791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000099654,  0.000127910
2017-03-24 08:59:45.325794, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000010430,  0.000119025,  0.000099654, 507.313791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000099654,  0.000119025
2017-03-24 08:59:45.489761, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000010430,  0.000114474,  0.000099654, 507.313791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000099654,  0.000114474
2017-03-24 08:59:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000012514,  0.000114474,  0.000125453, 507.313791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000125453,  0.000114474
2017-03-24 08:59:46.897951, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000012514,  0.000110468,  0.000125453, 494.799791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000125453,  0.000110468
2017-03-24 08:59:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000006520,  0.000110468,  0.000110961, 494.799791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000110961,  0.000110468
2017-03-24 08:59:47.908517, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000015377,  0.000110468,  0.000169055, 488.279791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000169055,  0.000110468
2017-03-24 08:59:48.598857, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000015377,  0.000108913,  0.000169055, 503.656791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000169055,  0.000108913
2017-03-24 08:59:48.694215, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000015377,  0.000098141,  0.000169055, 503.656791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000169055,  0.000098141
2017-03-24 08:59:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000008884,  0.000098141,  0.000098216, 503.656791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000098216,  0.000098141
2017-03-24 08:59:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000004798,  0.000098141,  0.000161125, 512.540791992, S, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000161125,  0.000098141
2017-03-24 08:59:50.176498, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000004798,  0.000106431,  0.000161125, 517.338791992, D, 0.000129488, 1107, 0.000003425, 23412, 411, 44,  0.000161125,  0.000106431
2017-03-24 08:59:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000047750,  0.000106431,  0.000184259, 517.338791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000184259,  0.000106431
2017-03-24 08:59:51.292409, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000047750,  0.000096852,  0.000184259, 565.088791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000184259,  0.000096852
2017-03-24 08:59:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000032984,  0.000096852,  0.000131921, 565.088791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000131921,  0.000096852
2017-03-24 08:59:52.387633, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000032984,  0.000119950,  0.000131921, 598.072791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000131921,  0.000119950
2017-03-24 08:59:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000005587,  0.000119950,  0.000107431, 598.072791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000107431,  0.000119950
2017-03-24 08:59:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000009140,  0.000119950,  0.000161501, 592.485791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000161501,  0.000119950
2017-03-24 08:59:54.113376, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000009140,  0.000094896,  0.000161501, 601.625791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000161501,  0.000094896
2017-03-24 08:59:54.907288, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000015542,  0.000094896,  0.000058094, 601.625791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000058094,  0.000094896
2017-03-24 08:59:55.257516, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000015542,  0.000110174,  0.000058094, 586.083791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000058094,  0.000110174
2017-03-24 08:59:55.272268, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000015542,  0.000101185,  0.000058094, 586.083791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000058094,  0.000101185
2017-03-24 08:59:55.879144, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000015542,  0.000104038,  0.000058094, 586.083791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000058094,  0.000104038
2017-03-24 08:59:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000031695,  0.000104038,  0.000127559, 586.083791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000127559,  0.000104038
2017-03-24 08:59:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000007461,  0.000104038,  0.000104901, 554.388791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000104901,  0.000104038
2017-03-24 08:59:57.786039, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000007461,  0.000103968,  0.000104901, 546.927791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000104901,  0.000103968
2017-03-24 08:59:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000008401,  0.000103968,  0.000125197, 546.927791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000125197,  0.000103968
2017-03-24 08:59:58.834518, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000008401,  0.000101407,  0.000125197, 538.526791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000125197,  0.000101407
2017-03-24 08:59:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000009047,  0.000101407,  0.000102901, 538.526791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000102901,  0.000101407
2017-03-24 08:59:59.305606, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000009047,  0.000093913,  0.000102901, 529.479791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000102901,  0.000093913
2017-03-24 08:59:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000007113,  0.000093913,  0.000128573, 529.479791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000128573,  0.000093913
2017-03-24 09:00:00.020014, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000007113,  0.000177009,  0.000128573, 522.366791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000128573,  0.000177009
2017-03-24 09:00:00.801277, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000007113,  0.000089831,  0.000128573, 522.366791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000128573,  0.000089831
2017-03-24 09:00:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000007061,  0.000089831,  0.000102912, 522.366791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000102912,  0.000089831
2017-03-24 09:00:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000000008,  0.000089831,  0.000142853, 515.305791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000142853,  0.000089831
2017-03-24 09:00:01.954563, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000000008,  0.000116329,  0.000142853, 515.297791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000142853,  0.000116329
2017-03-24 09:00:02.449289, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000000008,  0.000136677,  0.000142853, 515.297791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000142853,  0.000136677
2017-03-24 09:00:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000007182,  0.000136677,  0.000117422, 515.297791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000117422,  0.000136677
2017-03-24 09:00:02.952975, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000007182,  0.000104028,  0.000117422, 522.479791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000117422,  0.000104028
2017-03-24 09:00:03.546546, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000007182,  0.000101934,  0.000117422, 522.479791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000117422,  0.000101934
2017-03-24 09:00:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000005514,  0.000101934,  0.000117424, 522.479791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000117424,  0.000101934
2017-03-24 09:00:04.802232, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000005514,  0.000094788,  0.000117424, 516.965791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000117424,  0.000094788
2017-03-24 09:00:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000020176,  0.000094788,  0.000087698, 516.965791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000087698,  0.000094788
2017-03-24 09:00:05.125346, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000020176,  0.000098124,  0.000087698, 496.789791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000087698,  0.000098124
2017-03-24 09:00:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000005967,  0.000098124,  0.000169115, 496.789791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000169115,  0.000098124
2017-03-24 09:00:06.468464, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000005967,  0.000104416,  0.000169115, 502.756791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000169115,  0.000104416
2017-03-24 09:00:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000015647,  0.000104416,  0.000106580, 502.756791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000106580,  0.000104416
2017-03-24 09:00:07.678222, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000015647,  0.000124258,  0.000106580, 518.403791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000106580,  0.000124258
2017-03-24 09:00:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000000809,  0.000124258,  0.000136149, 518.403791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000136149,  0.000124258
2017-03-24 09:00:08.441015, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000000809,  0.000109612,  0.000136149, 517.594791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000136149,  0.000109612
2017-03-24 09:00:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000005403,  0.000109612,  0.000097407, 517.594791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000097407,  0.000109612
2017-03-24 09:00:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000010049,  0.000109612,  0.000167006, 512.191791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000167006,  0.000109612
2017-03-24 09:00:10.379330, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000010049,  0.000124709,  0.000167006, 522.240791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000167006,  0.000124709
2017-03-24 09:00:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000009353,  0.000124709,  0.000096205, 522.240791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000096205,  0.000124709
2017-03-24 09:00:10.992804, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000009353,  0.000096270,  0.000096205, 531.593791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000096205,  0.000096270
2017-03-24 09:00:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000007644,  0.000096270,  0.000133183, 531.593791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000133183,  0.000096270
2017-03-24 09:00:12.186129, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000007644,  0.000103756,  0.000133183, 523.949791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000133183,  0.000103756
2017-03-24 09:00:12.669408, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000007644,  0.000095199,  0.000133183, 523.949791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000133183,  0.000095199
2017-03-24 09:00:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000016237,  0.000095199,  0.000143625, 523.949791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000143625,  0.000095199
2017-03-24 09:00:12.947088, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000016237,  0.000132859,  0.000143625, 540.186791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000143625,  0.000132859
2017-03-24 09:00:13.849935, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000016237,  0.000158663,  0.000143625, 540.186791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000143625,  0.000158663
2017-03-24 09:00:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000014724,  0.000158663,  0.000130251, 540.186791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000130251,  0.000158663
2017-03-24 09:00:14.497049, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000014724,  0.000131832,  0.000130251, 554.910791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000130251,  0.000131832
2017-03-24 09:00:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000019322,  0.000131832,  0.000076243, 554.910791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000076243,  0.000131832
2017-03-24 09:00:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000017237,  0.000131832,  0.000134714, 535.588791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000134714,  0.000131832
2017-03-24 09:00:16.182700, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000017237,  0.000105306,  0.000134714, 518.351791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000134714,  0.000105306
2017-03-24 09:00:16.786343, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000017237,  0.000108217,  0.000134714, 518.351791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000134714,  0.000108217
2017-03-24 09:00:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000001736,  0.000108217,  0.000107257, 518.351791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000107257,  0.000108217
2017-03-24 09:00:17.528751, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000001736,  0.000108567,  0.000107257, 516.615791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000107257,  0.000108567
2017-03-24 09:00:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000002038,  0.000108567,  0.000142147, 516.615791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000142147,  0.000108567
2017-03-24 09:00:18.696477, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000002038,  0.000121182,  0.000142147, 518.653791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000142147,  0.000121182
2017-03-24 09:00:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000003215,  0.000121182,  0.000096580, 518.653791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000096580,  0.000121182
2017-03-24 09:00:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000007241,  0.000121182,  0.000134052, 515.438791992, S, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000134052,  0.000121182
2017-03-24 09:00:20.415904, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000007241,  0.000135796,  0.000134052, 508.197791992, D, 0.000125658, 934, 0.000003377, 13770, 438, 57,  0.000134052,  0.000135796
2017-03-24 09:00:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000001361,  0.000135796,  0.000108508, 508.197791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000108508,  0.000135796
2017-03-24 09:00:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000005302,  0.000135796,  0.000126338, 506.836791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000126338,  0.000135796
2017-03-24 09:00:22.253387, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000005302,  0.000108031,  0.000126338, 501.534791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000126338,  0.000108031
2017-03-24 09:00:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000018320,  0.000108031,  0.000155806, 501.534791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000155806,  0.000108031
2017-03-24 09:00:23.146835, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000018320,  0.000143871,  0.000155806, 519.854791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000155806,  0.000143871
2017-03-24 09:00:23.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000017326,  0.000143871,  0.000124569, 519.854791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000124569,  0.000143871
2017-03-24 09:00:24.010199, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000017326,  0.000102521,  0.000124569, 537.180791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000124569,  0.000102521
2017-03-24 09:00:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000013855,  0.000102521,  0.000093748, 537.180791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000093748,  0.000102521
2017-03-24 09:00:25.862375, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000013855,  0.000096763,  0.000093748, 523.325791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000093748,  0.000096763
2017-03-24 09:00:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000001842,  0.000096763,  0.000155808, 523.325791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000155808,  0.000096763
2017-03-24 09:00:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000066811,  0.000096763,  0.000223395, 525.167791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000223395,  0.000096763
2017-03-24 09:00:27.362559, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000066811,  0.000118731,  0.000223395, 591.978791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000223395,  0.000118731
2017-03-24 09:00:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000044058,  0.000118731,  0.000110463, 591.978791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000110463,  0.000118731
2017-03-24 09:00:28.132778, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000044058,  0.000105438,  0.000110463, 636.036791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000110463,  0.000105438
2017-03-24 09:00:28.908653, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000016473,  0.000105438,  0.000102753, 636.036791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000102753,  0.000105438
2017-03-24 09:00:29.033247, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000016473,  0.000125968,  0.000102753, 619.563791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000102753,  0.000125968
2017-03-24 09:00:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000000234,  0.000125968,  0.000143013, 619.563791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000143013,  0.000125968
2017-03-24 09:00:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000034283,  0.000125968,  0.000171600, 619.329791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000171600,  0.000125968
2017-03-24 09:00:31.004527, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000034283,  0.000133926,  0.000171600, 653.612791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000171600,  0.000133926
2017-03-24 09:00:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000016004,  0.000133926,  0.000106620, 653.612791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000106620,  0.000133926
2017-03-24 09:00:32.488864, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000016004,  0.000139458,  0.000106620, 669.616791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000106620,  0.000139458
2017-03-24 09:00:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000026044,  0.000139458,  0.000087898, 669.616791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000087898,  0.000139458
2017-03-24 09:00:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000017410,  0.000139458,  0.000124119, 643.572791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000124119,  0.000139458
2017-03-24 09:00:34.170624, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000017410,  0.000120137,  0.000124119, 626.162791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000124119,  0.000120137
2017-03-24 09:00:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000001972,  0.000120137,  0.000126649, 626.162791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000126649,  0.000120137
2017-03-24 09:00:35.294941, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000001972,  0.000127134,  0.000126649, 628.134791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000126649,  0.000127134
2017-03-24 09:00:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000006506,  0.000127134,  0.000107166, 628.134791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000107166,  0.000127134
2017-03-24 09:00:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000028895,  0.000127134,  0.000081888, 621.628791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000081888,  0.000127134
2017-03-24 09:00:37.273858, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000028895,  0.000129071,  0.000081888, 592.733791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000081888,  0.000129071
2017-03-24 09:00:37.459067, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000028895,  0.000120411,  0.000081888, 592.733791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000081888,  0.000120411
2017-03-24 09:00:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000024041,  0.000120411,  0.000116449, 592.733791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000116449,  0.000120411
2017-03-24 09:00:38.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000004029,  0.000120411,  0.000121487, 568.692791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000121487,  0.000120411
2017-03-24 09:00:39.176753, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000004029,  0.000117801,  0.000121487, 564.663791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000121487,  0.000117801
2017-03-24 09:00:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000007745,  0.000117801,  0.000108819, 564.663791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000108819,  0.000117801
2017-03-24 09:00:40.411317, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000007745,  0.000114554,  0.000108819, 556.918791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000108819,  0.000114554
2017-03-24 09:00:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000014808,  0.000114554,  0.000107053, 556.918791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000107053,  0.000114554
2017-03-24 09:00:40.919469, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000014808,  0.000098622,  0.000107053, 542.110791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000107053,  0.000098622
2017-03-24 09:00:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000011928,  0.000098622,  0.000114228, 542.110791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000114228,  0.000098622
2017-03-24 09:00:41.980106, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000011928,  0.000117161,  0.000114228, 530.182791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000114228,  0.000117161
2017-03-24 09:00:42.424344, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000011928,  0.000113345,  0.000114228, 530.182791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000114228,  0.000113345
2017-03-24 09:00:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000004802,  0.000113345,  0.000139949, 530.182791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000139949,  0.000113345
2017-03-24 09:00:43.695175, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000004802,  0.000104122,  0.000139949, 534.984791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000139949,  0.000104122
2017-03-24 09:00:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000001323,  0.000104122,  0.000101589, 534.984791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000101589,  0.000104122
2017-03-24 09:00:44.693982, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000001323,  0.000106042,  0.000101589, 533.661791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000101589,  0.000106042
2017-03-24 09:00:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000025038,  0.000106042,  0.000092310, 533.661791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000092310,  0.000106042
2017-03-24 09:00:45.751632, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000025038,  0.000139474,  0.000092310, 508.623791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000092310,  0.000139474
2017-03-24 09:00:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000009476,  0.000139474,  0.000132383, 508.623791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000132383,  0.000139474
2017-03-24 09:00:46.215647, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000009476,  0.000096490,  0.000132383, 499.147791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000132383,  0.000096490
2017-03-24 09:00:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000001241,  0.000096490,  0.000113453, 499.147791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000113453,  0.000096490
2017-03-24 09:00:47.697540, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000001241,  0.000107648,  0.000113453, 500.388791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000113453,  0.000107648
2017-03-24 09:00:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000011599,  0.000107648,  0.000106456, 500.388791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000106456,  0.000107648
2017-03-24 09:00:48.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000016711,  0.000107648,  0.000103085, 488.789791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000103085,  0.000107648
2017-03-24 09:00:49.032665, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000016711,  0.000101518,  0.000103085, 472.078791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000103085,  0.000101518
2017-03-24 09:00:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000012188,  0.000101518,  0.000115267, 472.078791992, S, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000115267,  0.000101518
2017-03-24 09:00:50.399471, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000012188,  0.000103309,  0.000115267, 459.890791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000115267,  0.000103309
2017-03-24 09:00:50.528310, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000012188,  0.000094385,  0.000115267, 459.890791992, D, 0.000123002, 983, -0.000000305, 15868, 535, 28,  0.000115267,  0.000094385
2017-03-24 09:00:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000008592,  0.000094385,  0.000143952, 459.890791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000143952,  0.000094385
2017-03-24 09:00:51.548977, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000008592,  0.000096932,  0.000143952, 468.482791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000143952,  0.000096932
2017-03-24 09:00:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000011258,  0.000096932,  0.000120013, 468.482791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000120013,  0.000096932
2017-03-24 09:00:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000007314,  0.000096932,  0.000106680, 479.740791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000106680,  0.000096932
2017-03-24 09:00:53.519313, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000007314,  0.000101484,  0.000106680, 472.426791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000106680,  0.000101484
2017-03-24 09:00:53.908670, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000006257,  0.000101484,  0.000121996, 472.426791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000121996,  0.000101484
2017-03-24 09:00:54.390609, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000006257,  0.000089717,  0.000121996, 466.169791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000121996,  0.000089717
2017-03-24 09:00:54.578850, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000006257,  0.000085628,  0.000121996, 466.169791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000121996,  0.000085628
2017-03-24 09:00:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000018320,  0.000085628,  0.000081939, 466.169791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000081939,  0.000085628
2017-03-24 09:00:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000037142,  0.000085628,  0.000083867, 447.849791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000083867,  0.000085628
2017-03-24 09:00:56.268556, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000037142,  0.000100112,  0.000083867, 410.707791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000083867,  0.000100112
2017-03-24 09:00:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000020269,  0.000100112,  0.000115340, 410.707791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000115340,  0.000100112
2017-03-24 09:00:56.977160, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000020269,  0.000110200,  0.000115340, 390.438791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000115340,  0.000110200
2017-03-24 09:00:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000015449,  0.000110200,  0.000154687, 390.438791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000154687,  0.000110200
2017-03-24 09:00:58.058705, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000015449,  0.000095902,  0.000154687, 405.887791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000154687,  0.000095902
2017-03-24 09:00:58.611645, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000015449,  0.000093883,  0.000154687, 405.887791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000154687,  0.000093883
2017-03-24 09:00:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000050978,  0.000093883,  0.000186205, 405.887791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000186205,  0.000093883
2017-03-24 09:00:59.172392, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000050978,  0.000114646,  0.000186205, 456.865791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000186205,  0.000114646
2017-03-24 09:00:59.753900, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000050978,  0.000090301,  0.000186205, 456.865791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000186205,  0.000090301
2017-03-24 09:00:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000042266,  0.000090301,  0.000138004, 456.865791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000138004,  0.000090301
2017-03-24 09:01:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000011860,  0.000090301,  0.000126056, 499.131791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000126056,  0.000090301
2017-03-24 09:01:01.076962, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000011860,  0.000114752,  0.000126056, 510.991791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000126056,  0.000114752
2017-03-24 09:01:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000018089,  0.000114752,  0.000150606, 510.991791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000150606,  0.000114752
2017-03-24 09:01:02.537971, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000018089,  0.000108896,  0.000150606, 529.080791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000150606,  0.000108896
2017-03-24 09:01:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000012825,  0.000108896,  0.000115745, 529.080791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000115745,  0.000108896
2017-03-24 09:01:03.090689, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000012825,  0.000137855,  0.000115745, 541.905791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000115745,  0.000137855
2017-03-24 09:01:03.897889, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000012825,  0.000110850,  0.000115745, 541.905791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000115745,  0.000110850
2017-03-24 09:01:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000004971,  0.000110850,  0.000115203, 541.905791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000115203,  0.000110850
2017-03-24 09:01:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000003491,  0.000110850,  0.000118820, 536.934791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000118820,  0.000110850
2017-03-24 09:01:05.040523, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000003491,  0.000126912,  0.000118820, 533.443791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000118820,  0.000126912
2017-03-24 09:01:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000005547,  0.000126912,  0.000133242, 533.443791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000133242,  0.000126912
2017-03-24 09:01:06.717384, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000005547,  0.000113103,  0.000133242, 538.990791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000133242,  0.000113103
2017-03-24 09:01:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000004183,  0.000113103,  0.000099363, 538.990791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000099363,  0.000113103
2017-03-24 09:01:07.503395, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000004183,  0.000105449,  0.000099363, 534.807791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000099363,  0.000105449
2017-03-24 09:01:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000003975,  0.000105449,  0.000149477, 534.807791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000149477,  0.000105449
2017-03-24 09:01:08.831203, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000003975,  0.000107540,  0.000149477, 538.782791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000149477,  0.000107540
2017-03-24 09:01:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000017027,  0.000107540,  0.000125269, 538.782791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000125269,  0.000107540
2017-03-24 09:01:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000021052,  0.000107540,  0.000157449, 555.809791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000157449,  0.000107540
2017-03-24 09:01:10.225567, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000021052,  0.000121150,  0.000157449, 576.861791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000157449,  0.000121150
2017-03-24 09:01:10.246041, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000021052,  0.000109296,  0.000157449, 576.861791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000157449,  0.000109296
2017-03-24 09:01:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000012271,  0.000109296,  0.000108165, 576.861791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000108165,  0.000109296
2017-03-24 09:01:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000020304,  0.000109296,  0.000092758, 589.132791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000092758,  0.000109296
2017-03-24 09:01:12.081860, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000020304,  0.000103489,  0.000092758, 568.828791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000092758,  0.000103489
2017-03-24 09:01:12.536710, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000020304,  0.000116193,  0.000092758, 568.828791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000092758,  0.000116193
2017-03-24 09:01:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000016480,  0.000116193,  0.000115432, 568.828791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000115432,  0.000116193
2017-03-24 09:01:13.001398, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000016480,  0.000091433,  0.000115432, 552.348791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000115432,  0.000091433
2017-03-24 09:01:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000000729,  0.000091433,  0.000123623, 552.348791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000123623,  0.000091433
2017-03-24 09:01:14.107873, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000000729,  0.000095566,  0.000123623, 551.619791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000123623,  0.000095566
2017-03-24 09:01:14.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000001962,  0.000095566,  0.000112497, 551.619791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000112497,  0.000095566
2017-03-24 09:01:15.561456, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000001962,  0.000098976,  0.000112497, 549.657791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000112497,  0.000098976
2017-03-24 09:01:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000006391,  0.000098976,  0.000139924, 549.657791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000139924,  0.000098976
2017-03-24 09:01:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000013370,  0.000098976,  0.000072784, 556.048791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000072784,  0.000098976
2017-03-24 09:01:17.083817, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000013370,  0.000317522,  0.000072784, 542.678791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000072784,  0.000317522
2017-03-24 09:01:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000027857,  0.000317522,  0.000111430, 542.678791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000111430,  0.000317522
2017-03-24 09:01:18.654106, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000027857,  0.000105295,  0.000111430, 514.821791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000111430,  0.000105295
2017-03-24 09:01:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000014129,  0.000105295,  0.000101212, 514.821791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000101212,  0.000105295
2017-03-24 09:01:19.589473, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000014129,  0.000098935,  0.000101212, 500.692791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000101212,  0.000098935
2017-03-24 09:01:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000008471,  0.000098935,  0.000122982, 500.692791992, S, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000122982,  0.000098935
2017-03-24 09:01:20.446578, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000008471,  0.000142892,  0.000122982, 492.221791992, D, 0.000122487, 789, -0.000001610, 21233, 559, 59,  0.000122982,  0.000142892
2017-03-24 09:01:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000003326,  0.000142892,  0.000124489, 492.221791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000124489,  0.000142892
2017-03-24 09:01:21.383703, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000003326,  0.000100016,  0.000124489, 495.547791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000124489,  0.000100016
2017-03-24 09:01:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000003548,  0.000100016,  0.000123400, 495.547791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000123400,  0.000100016
2017-03-24 09:01:22.447914, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000003548,  0.000109651,  0.000123400, 499.095791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000123400,  0.000109651
2017-03-24 09:01:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000010529,  0.000109651,  0.000096275, 499.095791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000096275,  0.000109651
2017-03-24 09:01:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000006693,  0.000109651,  0.000130979, 488.566791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000130979,  0.000109651
2017-03-24 09:01:24.325435, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000006693,  0.000103987,  0.000130979, 481.873791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000130979,  0.000103987
2017-03-24 09:01:24.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000005467,  0.000103987,  0.000120544, 481.873791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000120544,  0.000103987
2017-03-24 09:01:25.232713, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000005467,  0.000078290,  0.000120544, 487.340791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000120544,  0.000078290
2017-03-24 09:01:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000002882,  0.000078290,  0.000125571, 487.340791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000125571,  0.000078290
2017-03-24 09:01:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000010237,  0.000078290,  0.000094121, 490.222791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000094121,  0.000078290
2017-03-24 09:01:27.168075, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000010237,  0.000088823,  0.000094121, 479.985791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000094121,  0.000088823
2017-03-24 09:01:27.233814, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000010237,  0.000141074,  0.000094121, 479.985791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000094121,  0.000141074
2017-03-24 09:01:27.830553, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000010237,  0.000074578,  0.000094121, 479.985791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000094121,  0.000074578
2017-03-24 09:01:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000011926,  0.000074578,  0.000121282, 479.985791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000121282,  0.000074578
2017-03-24 09:01:28.474379, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000011926,  0.000087628,  0.000121282, 468.059791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000121282,  0.000087628
2017-03-24 09:01:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000008695,  0.000087628,  0.000099284, 468.059791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000099284,  0.000087628
2017-03-24 09:01:29.621581, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000008695,  0.000130081,  0.000099284, 459.364791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000099284,  0.000130081
2017-03-24 09:01:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000009706,  0.000130081,  0.000118729, 459.364791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000118729,  0.000130081
2017-03-24 09:01:30.771149, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000009706,  0.000092271,  0.000118729, 449.658791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000118729,  0.000092271
2017-03-24 09:01:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000006093,  0.000092271,  0.000106232, 449.658791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000106232,  0.000092271
2017-03-24 09:01:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000002915,  0.000092271,  0.000124951, 443.565791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000124951,  0.000092271
2017-03-24 09:01:31.975466, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000002915,  0.000086990,  0.000124951, 440.650791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000124951,  0.000086990
2017-03-24 09:01:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000007252,  0.000086990,  0.000097359, 440.650791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000097359,  0.000086990
2017-03-24 09:01:33.704108, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000007252,  0.000139772,  0.000097359, 433.398791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000097359,  0.000139772
2017-03-24 09:01:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000006961,  0.000139772,  0.000125239, 433.398791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000125239,  0.000139772
2017-03-24 09:01:34.176598, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000006961,  0.000095330,  0.000125239, 426.437791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000125239,  0.000095330
2017-03-24 09:01:34.841868, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000006961,  0.000178290,  0.000125239, 426.437791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000125239,  0.000178290
2017-03-24 09:01:34.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000006815,  0.000178290,  0.000097699, 426.437791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000097699,  0.000178290
2017-03-24 09:01:35.122916, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000006815,  0.000095882,  0.000097699, 419.622791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000097699,  0.000095882
2017-03-24 09:01:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000004357,  0.000095882,  0.000147819, 419.622791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000147819,  0.000095882
2017-03-24 09:01:36.402598, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000004357,  0.000146307,  0.000147819, 423.979791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000147819,  0.000146307
2017-03-24 09:01:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000019489,  0.000146307,  0.000128111, 423.979791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000128111,  0.000146307
2017-03-24 09:01:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000021584,  0.000146307,  0.000152062, 443.468791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000152062,  0.000146307
2017-03-24 09:01:38.210213, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000021584,  0.000090834,  0.000152062, 465.052791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000152062,  0.000090834
2017-03-24 09:01:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000014743,  0.000090834,  0.000114674, 465.052791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000114674,  0.000090834
2017-03-24 09:01:39.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000004959,  0.000090834,  0.000132740, 479.795791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000132740,  0.000090834
2017-03-24 09:01:40.168165, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000004959,  0.000101384,  0.000132740, 484.754791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000132740,  0.000101384
2017-03-24 09:01:40.233643, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000004959,  0.000119666,  0.000132740, 484.754791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000132740,  0.000119666
2017-03-24 09:01:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000009746,  0.000119666,  0.000085317, 484.754791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000085317,  0.000119666
2017-03-24 09:01:41.368926, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000009746,  0.000143114,  0.000085317, 475.008791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000085317,  0.000143114
2017-03-24 09:01:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000016078,  0.000143114,  0.000120152, 475.008791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000120152,  0.000143114
2017-03-24 09:01:42.721066, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000016078,  0.000117757,  0.000120152, 458.930791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000120152,  0.000117757
2017-03-24 09:01:42.806967, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000016078,  0.000092405,  0.000120152, 458.930791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000120152,  0.000092405
2017-03-24 09:01:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000011259,  0.000092405,  0.000094845, 458.930791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000094845,  0.000092405
2017-03-24 09:01:43.777831, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000011259,  0.000094418,  0.000094845, 447.671791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000094845,  0.000094418
2017-03-24 09:01:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000007314,  0.000094418,  0.000127626, 447.671791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000127626,  0.000094418
2017-03-24 09:01:44.908740, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000000496,  0.000094418,  0.000110181, 440.357791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000110181,  0.000094418
2017-03-24 09:01:45.584782, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000000496,  0.000089646,  0.000110181, 440.853791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000110181,  0.000089646
2017-03-24 09:01:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000003121,  0.000089646,  0.000120061, 440.853791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000120061,  0.000089646
2017-03-24 09:01:46.135164, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003121,  0.000088232,  0.000120061, 437.732791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000120061,  0.000088232
2017-03-24 09:01:46.212399, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000003121,  0.000083551,  0.000120061, 437.732791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000120061,  0.000083551
2017-03-24 09:01:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000006581,  0.000083551,  0.000102448, 437.732791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000102448,  0.000083551
2017-03-24 09:01:47.472831, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000006581,  0.000090341,  0.000102448, 431.151791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000102448,  0.000090341
2017-03-24 09:01:47.545299, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000006581,  0.000096416,  0.000102448, 431.151791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000102448,  0.000096416
2017-03-24 09:01:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000000964,  0.000096416,  0.000130221, 431.151791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000130221,  0.000096416
2017-03-24 09:01:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000034940,  0.000096416,  0.000173665, 430.187791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000173665,  0.000096416
2017-03-24 09:01:49.192715, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000034940,  0.000088073,  0.000173665, 465.127791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000173665,  0.000088073
2017-03-24 09:01:49.388373, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000034940,  0.000117885,  0.000173665, 465.127791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000173665,  0.000117885
2017-03-24 09:01:49.908282, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000032047,  0.000117885,  0.000124739, 465.127791992, S, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000124739,  0.000117885
2017-03-24 09:01:50.317643, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000032047,  0.000099892,  0.000124739, 497.174791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000124739,  0.000099892
2017-03-24 09:01:50.902084, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000032047,  0.000093757,  0.000124739, 497.174791992, D, 0.000120233, 388, 0.000001078, 19101, 510, 52,  0.000124739,  0.000093757
2017-03-24 09:01:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000018305,  0.000093757,  0.000073342, 497.174791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000073342,  0.000093757
2017-03-24 09:01:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000018033,  0.000093757,  0.000125361, 478.869791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000125361,  0.000093757
2017-03-24 09:01:52.161844, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000018033,  0.000123733,  0.000125361, 460.836791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000125361,  0.000123733
2017-03-24 09:01:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000000040,  0.000123733,  0.000109320, 460.836791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000109320,  0.000123733
2017-03-24 09:01:52.968544, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000000040,  0.000095427,  0.000109320, 460.796791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000109320,  0.000095427
2017-03-24 09:01:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000000374,  0.000095427,  0.000126120, 460.796791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000126120,  0.000095427
2017-03-24 09:01:54.460216, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000000374,  0.000099328,  0.000126120, 461.170791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000126120,  0.000099328
2017-03-24 09:01:54.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000004539,  0.000099328,  0.000099280, 461.170791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000099280,  0.000099328
2017-03-24 09:01:55.655111, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000004539,  0.000090335,  0.000099280, 456.631791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000099280,  0.000090335
2017-03-24 09:01:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000011523,  0.000090335,  0.000111790, 456.631791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000111790,  0.000090335
2017-03-24 09:01:56.527374, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000011523,  0.000105025,  0.000111790, 445.108791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000111790,  0.000105025
2017-03-24 09:01:56.615664, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000011523,  0.000082019,  0.000111790, 445.108791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000111790,  0.000082019
2017-03-24 09:01:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000014287,  0.000082019,  0.000093084, 445.108791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000093084,  0.000082019
2017-03-24 09:01:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000005448,  0.000082019,  0.000129008, 430.821791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000129008,  0.000082019
2017-03-24 09:01:58.454221, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000005448,  0.000105496,  0.000129008, 425.373791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000129008,  0.000105496
2017-03-24 09:01:58.473438, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000005448,  0.000072334,  0.000129008, 425.373791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000129008,  0.000072334
2017-03-24 09:01:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000005632,  0.000072334,  0.000092454, 425.373791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000092454,  0.000072334
2017-03-24 09:01:59.711223, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000005632,  0.000073065,  0.000092454, 419.741791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000092454,  0.000073065
2017-03-24 09:01:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000010204,  0.000073065,  0.000160036, 419.741791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000160036,  0.000073065
2017-03-24 09:02:00.754116, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000010204,  0.000146104,  0.000160036, 429.945791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000160036,  0.000146104
2017-03-24 09:02:00.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000091939,  0.000146104,  0.000255573, 429.945791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000255573,  0.000146104
2017-03-24 09:02:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000086850,  0.000146104,  0.000149889, 521.884791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000149889,  0.000146104
2017-03-24 09:02:02.501752, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000086850,  0.000112481,  0.000149889, 608.734791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000149889,  0.000112481
2017-03-24 09:02:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000005864,  0.000112481,  0.000094011, 608.734791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000094011,  0.000112481
2017-03-24 09:02:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000012565,  0.000112481,  0.000113441, 614.598791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000113441,  0.000112481
2017-03-24 09:02:04.211940, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000012565,  0.000101476,  0.000113441, 602.033791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000113441,  0.000101476
2017-03-24 09:02:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000014538,  0.000101476,  0.000090111, 602.033791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000090111,  0.000101476
2017-03-24 09:02:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000021221,  0.000101476,  0.000100122, 587.495791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000100122,  0.000101476
2017-03-24 09:02:05.919801, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000021221,  0.000115484,  0.000100122, 566.274791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000100122,  0.000115484
2017-03-24 09:02:05.948541, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000021221,  0.000120202,  0.000100122, 566.274791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000100122,  0.000120202
2017-03-24 09:02:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000002311,  0.000120202,  0.000136927, 566.274791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000136927,  0.000120202
2017-03-24 09:02:06.938173, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000002311,  0.000106420,  0.000136927, 568.585791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000136927,  0.000106420
2017-03-24 09:02:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000011099,  0.000106420,  0.000117446, 568.585791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000117446,  0.000106420
2017-03-24 09:02:08.453494, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000011099,  0.000103216,  0.000117446, 579.684791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000117446,  0.000103216
2017-03-24 09:02:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000003214,  0.000103216,  0.000108296, 579.684791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000108296,  0.000103216
2017-03-24 09:02:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000010152,  0.000103216,  0.000103569, 576.470791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000103569,  0.000103216
2017-03-24 09:02:10.439957, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000010152,  0.000171266,  0.000103569, 566.318791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000103569,  0.000171266
2017-03-24 09:02:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000012253,  0.000171266,  0.000104217, 566.318791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000104217,  0.000171266
2017-03-24 09:02:11.494959, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000012253,  0.000107253,  0.000104217, 554.065791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000104217,  0.000107253
2017-03-24 09:02:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000002652,  0.000107253,  0.000133585, 554.065791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000133585,  0.000107253
2017-03-24 09:02:12.145410, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000002652,  0.000095948,  0.000133585, 556.717791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000133585,  0.000095948
2017-03-24 09:02:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000029981,  0.000095948,  0.000158865, 556.717791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000158865,  0.000095948
2017-03-24 09:02:13.483850, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000029981,  0.000094898,  0.000158865, 586.698791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000158865,  0.000094898
2017-03-24 09:02:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000028084,  0.000094898,  0.000129769, 586.698791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000129769,  0.000094898
2017-03-24 09:02:14.624835, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000028084,  0.000109991,  0.000129769, 614.782791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000129769,  0.000109991
2017-03-24 09:02:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000014005,  0.000109991,  0.000074870, 614.782791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000074870,  0.000109991
2017-03-24 09:02:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000013211,  0.000109991,  0.000184313, 600.777791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000184313,  0.000109991
2017-03-24 09:02:16.245926, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000013211,  0.000113537,  0.000184313, 613.988791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000184313,  0.000113537
2017-03-24 09:02:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000032491,  0.000113537,  0.000113712, 613.988791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000113712,  0.000113537
2017-03-24 09:02:17.391184, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000032491,  0.000107257,  0.000113712, 646.479791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000113712,  0.000107257
2017-03-24 09:02:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000012820,  0.000107257,  0.000094175, 646.479791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000094175,  0.000107257
2017-03-24 09:02:18.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000042662,  0.000107257,  0.000054232, 633.659791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000054232,  0.000107257
2017-03-24 09:02:19.082291, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000042662,  0.000095595,  0.000054232, 590.997791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000054232,  0.000095595
2017-03-24 09:02:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000021473,  0.000095595,  0.000136177, 590.997791992, S, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000136177,  0.000095595
2017-03-24 09:02:20.781008, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000021473,  0.000112683,  0.000136177, 569.524791992, D, 0.000118541, 939, 0.000000165, 12824, 459, 25,  0.000136177,  0.000112683
2017-03-24 09:02:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000010203,  0.000112683,  0.000116943, 569.524791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000116943,  0.000112683
2017-03-24 09:02:21.186170, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000010203,  0.000108354,  0.000116943, 579.727791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000116943,  0.000108354
2017-03-24 09:02:21.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000002290,  0.000108354,  0.000110962, 579.727791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000110962,  0.000108354
2017-03-24 09:02:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000008721,  0.000108354,  0.000104116, 577.437791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000104116,  0.000108354
2017-03-24 09:02:22.949544, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000008721,  0.000105651,  0.000104116, 568.716791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000104116,  0.000105651
2017-03-24 09:02:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000002410,  0.000105651,  0.000123468, 568.716791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000123468,  0.000105651
2017-03-24 09:02:24.295173, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000002410,  0.000103505,  0.000123468, 566.306791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000123468,  0.000103505
2017-03-24 09:02:24.896318, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000002410,  0.000096436,  0.000123468, 566.306791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000123468,  0.000096436
2017-03-24 09:02:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000013421,  0.000096436,  0.000081802, 566.306791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000081802,  0.000096436
2017-03-24 09:02:25.589045, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000013421,  0.000110042,  0.000081802, 552.885791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000081802,  0.000110042
2017-03-24 09:02:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000010067,  0.000110042,  0.000129796, 552.885791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000129796,  0.000110042
2017-03-24 09:02:26.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000010296,  0.000110042,  0.000122324, 542.818791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000122324,  0.000110042
2017-03-24 09:02:27.519024, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000010296,  0.000116395,  0.000122324, 553.114791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000122324,  0.000116395
2017-03-24 09:02:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000007054,  0.000116395,  0.000123185, 553.114791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000123185,  0.000116395
2017-03-24 09:02:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000014782,  0.000116395,  0.000078525, 560.168791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000078525,  0.000116395
2017-03-24 09:02:29.379775, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000014782,  0.000117816,  0.000078525, 545.386791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000078525,  0.000117816
2017-03-24 09:02:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000016440,  0.000117816,  0.000119763, 545.386791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000119763,  0.000117816
2017-03-24 09:02:30.879046, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000016440,  0.000109425,  0.000119763, 528.946791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000119763,  0.000109425
2017-03-24 09:02:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000000348,  0.000109425,  0.000111850, 528.946791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000111850,  0.000109425
2017-03-24 09:02:31.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000014049,  0.000109425,  0.000147021, 529.294791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000147021,  0.000109425
2017-03-24 09:02:32.300520, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000014049,  0.000115468,  0.000147021, 543.343791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000147021,  0.000115468
2017-03-24 09:02:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000001806,  0.000115468,  0.000080258, 543.343791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000080258,  0.000115468
2017-03-24 09:02:33.356012, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000001806,  0.000098416,  0.000080258, 541.537791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000080258,  0.000098416
2017-03-24 09:02:33.727455, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000001806,  0.000105177,  0.000080258, 541.537791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000080258,  0.000105177
2017-03-24 09:02:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000020932,  0.000105177,  0.000108425, 541.537791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000108425,  0.000105177
2017-03-24 09:02:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000019043,  0.000105177,  0.000083575, 520.605791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000083575,  0.000105177
2017-03-24 09:02:35.237233, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000019043,  0.000103312,  0.000083575, 501.562791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000083575,  0.000103312
2017-03-24 09:02:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000015997,  0.000103312,  0.000114174, 501.562791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000114174,  0.000103312
2017-03-24 09:02:36.131228, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000015997,  0.000098883,  0.000114174, 485.565791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000114174,  0.000098883
2017-03-24 09:02:36.521871, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000015997,  0.000111494,  0.000114174, 485.565791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000114174,  0.000111494
2017-03-24 09:02:36.908746, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000004617,  0.000111494,  0.000105686, 485.565791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000105686,  0.000111494
2017-03-24 09:02:37.269325, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000004617,  0.000120557,  0.000105686, 480.948791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000105686,  0.000120557
2017-03-24 09:02:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000005707,  0.000120557,  0.000134496, 480.948791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000134496,  0.000120557
2017-03-24 09:02:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000008316,  0.000120557,  0.000110883, 486.655791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000110883,  0.000120557
2017-03-24 09:02:39.205889, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000008316,  0.000089487,  0.000110883, 494.971791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000110883,  0.000089487
2017-03-24 09:02:39.344108, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000008316,  0.000100813,  0.000110883, 494.971791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000110883,  0.000100813
2017-03-24 09:02:39.801676, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000008316,  0.000099151,  0.000110883, 494.971791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000110883,  0.000099151
2017-03-24 09:02:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000021119,  0.000099151,  0.000159670, 494.971791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000159670,  0.000099151
2017-03-24 09:02:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000014716,  0.000099151,  0.000097644, 516.090791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000097644,  0.000099151
2017-03-24 09:02:41.445975, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000014716,  0.000108864,  0.000097644, 530.806791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000097644,  0.000108864
2017-03-24 09:02:41.612721, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000014716,  0.000101231,  0.000097644, 530.806791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000097644,  0.000101231
2017-03-24 09:02:41.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000014929,  0.000101231,  0.000100032, 530.806791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000100032,  0.000101231
2017-03-24 09:02:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000007857,  0.000101231,  0.000111442, 515.877791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000111442,  0.000101231
2017-03-24 09:02:43.059876, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000007857,  0.000148996,  0.000111442, 508.020791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000111442,  0.000148996
2017-03-24 09:02:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000014487,  0.000148996,  0.000144739, 508.020791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000144739,  0.000148996
2017-03-24 09:02:44.219393, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000014487,  0.000108038,  0.000144739, 522.507791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000144739,  0.000108038
2017-03-24 09:02:44.372414, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000014487,  0.000097929,  0.000144739, 522.507791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000144739,  0.000097929
2017-03-24 09:02:44.874562, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000014487,  0.000129856,  0.000144739, 522.507791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000144739,  0.000129856
2017-03-24 09:02:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000001267,  0.000129856,  0.000080579, 522.507791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000080579,  0.000129856
2017-03-24 09:02:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000007963,  0.000129856,  0.000131973, 521.240791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000131973,  0.000129856
2017-03-24 09:02:46.684325, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000007963,  0.000107969,  0.000131973, 513.277791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000131973,  0.000107969
2017-03-24 09:02:46.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000004320,  0.000107969,  0.000105370, 513.277791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000105370,  0.000107969
2017-03-24 09:02:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000010317,  0.000107969,  0.000144192, 517.597791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000144192,  0.000107969
2017-03-24 09:02:48.175754, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000010317,  0.000096893,  0.000144192, 527.914791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000144192,  0.000096893
2017-03-24 09:02:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000009294,  0.000096893,  0.000103414, 527.914791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000103414,  0.000096893
2017-03-24 09:02:49.819639, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000009294,  0.000151225,  0.000103414, 537.208791992, D, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000103414,  0.000151225
2017-03-24 09:02:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000004757,  0.000151225,  0.000116328, 537.208791992, S, 0.000116440, 415, 0.000002412, 28658, 541, 73,  0.000116328,  0.000151225
2017-03-24 09:02:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000009634,  0.000151225,  0.000093806, 532.451791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000093806,  0.000151225
2017-03-24 09:02:51.249416, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000009634,  0.000108152,  0.000093806, 522.817791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000093806,  0.000108152
2017-03-24 09:02:51.885993, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000009634,  0.000118325,  0.000093806, 522.817791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000093806,  0.000118325
2017-03-24 09:02:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000016600,  0.000118325,  0.000102210, 522.817791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000102210,  0.000118325
2017-03-24 09:02:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000001710,  0.000118325,  0.000123404, 506.217791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000123404,  0.000118325
2017-03-24 09:02:53.219909, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000001710,  0.000088322,  0.000123404, 504.507791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000123404,  0.000088322
2017-03-24 09:02:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000003263,  0.000088322,  0.000112023, 504.507791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000112023,  0.000088322
2017-03-24 09:02:54.348880, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000003263,  0.000158525,  0.000112023, 507.770791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000112023,  0.000158525
2017-03-24 09:02:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000016619,  0.000158525,  0.000083602, 507.770791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000083602,  0.000158525
2017-03-24 09:02:55.390861, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000016619,  0.000095737,  0.000083602, 491.151791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000083602,  0.000095737
2017-03-24 09:02:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000016183,  0.000095737,  0.000112961, 491.151791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000112961,  0.000095737
2017-03-24 09:02:56.487978, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000016183,  0.000097016,  0.000112961, 474.968791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000112961,  0.000097016
2017-03-24 09:02:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000014030,  0.000097016,  0.000087609, 474.968791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000087609,  0.000097016
2017-03-24 09:02:56.962423, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000014030,  0.000104038,  0.000087609, 460.938791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000087609,  0.000104038
2017-03-24 09:02:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000004319,  0.000104038,  0.000131900, 460.938791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000131900,  0.000104038
2017-03-24 09:02:58.605499, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000004319,  0.000108255,  0.000131900, 456.619791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000131900,  0.000108255
2017-03-24 09:02:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000038247,  0.000108255,  0.000172432, 456.619791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000172432,  0.000108255
2017-03-24 09:02:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000031662,  0.000108255,  0.000118637, 494.866791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000118637,  0.000108255
2017-03-24 09:03:00.395067, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000031662,  0.000103950,  0.000118637, 526.528791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000118637,  0.000103950
2017-03-24 09:03:00.799319, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000031662,  0.000090130,  0.000118637, 526.528791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000118637,  0.000090130
2017-03-24 09:03:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000003137,  0.000090130,  0.000102766, 526.528791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000102766,  0.000090130
2017-03-24 09:03:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000001034,  0.000090130,  0.000122776, 523.391791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000122776,  0.000090130
2017-03-24 09:03:02.302996, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000001034,  0.000100014,  0.000122776, 522.357791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000122776,  0.000100014
2017-03-24 09:03:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000003618,  0.000100014,  0.000097506, 522.357791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000097506,  0.000100014
2017-03-24 09:03:03.591703, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000003618,  0.000097144,  0.000097506, 518.739791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000097506,  0.000097144
2017-03-24 09:03:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000007654,  0.000097144,  0.000114466, 518.739791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000114466,  0.000097144
2017-03-24 09:03:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000013047,  0.000097144,  0.000086575, 511.085791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000086575,  0.000097144
2017-03-24 09:03:05.417385, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000013047,  0.000097612,  0.000086575, 498.038791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000086575,  0.000097612
2017-03-24 09:03:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000015915,  0.000097612,  0.000108433, 498.038791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000108433,  0.000097612
2017-03-24 09:03:05.976404, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000015915,  0.000099814,  0.000108433, 482.123791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000108433,  0.000099814
2017-03-24 09:03:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000010322,  0.000099814,  0.000097229, 482.123791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000097229,  0.000099814
2017-03-24 09:03:07.636393, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000010322,  0.000094761,  0.000097229, 471.801791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000097229,  0.000094761
2017-03-24 09:03:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000009081,  0.000094761,  0.000146800, 471.801791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000146800,  0.000094761
2017-03-24 09:03:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000003424,  0.000094761,  0.000085712, 480.882791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000085712,  0.000094761
2017-03-24 09:03:08.971664, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000003424,  0.000080207,  0.000085712, 484.306791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000085712,  0.000080207
2017-03-24 09:03:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000007790,  0.000080207,  0.000124007, 484.306791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000124007,  0.000080207
2017-03-24 09:03:10.424577, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000007790,  0.000100953,  0.000124007, 476.516791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000124007,  0.000100953
2017-03-24 09:03:10.475059, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000007790,  0.000101464,  0.000124007, 476.516791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000124007,  0.000101464
2017-03-24 09:03:10.557604, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000007790,  0.000097105,  0.000124007, 476.516791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000124007,  0.000097105
2017-03-24 09:03:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000017324,  0.000097105,  0.000135342, 476.516791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000135342,  0.000097105
2017-03-24 09:03:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000007726,  0.000097105,  0.000104578, 493.840791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000104578,  0.000097105
2017-03-24 09:03:11.947137, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000007726,  0.000139934,  0.000104578, 501.566791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000104578,  0.000139934
2017-03-24 09:03:12.135543, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000007726,  0.000117504,  0.000104578, 501.566791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000104578,  0.000117504
2017-03-24 09:03:12.675478, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000007726,  0.000090440,  0.000104578, 501.566791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000104578,  0.000090440
2017-03-24 09:03:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000014248,  0.000090440,  0.000091401, 501.566791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000091401,  0.000090440
2017-03-24 09:03:13.709085, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000014248,  0.000103008,  0.000091401, 487.318791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000091401,  0.000103008
2017-03-24 09:03:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000006156,  0.000103008,  0.000120537, 487.318791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000120537,  0.000103008
2017-03-24 09:03:14.064225, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000006156,  0.000101254,  0.000120537, 481.162791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000120537,  0.000101254
2017-03-24 09:03:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000004929,  0.000101254,  0.000093498, 481.162791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000093498,  0.000101254
2017-03-24 09:03:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000011281,  0.000101254,  0.000152832, 476.233791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000152832,  0.000101254
2017-03-24 09:03:16.051141, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000011281,  0.000108209,  0.000152832, 487.514791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000152832,  0.000108209
2017-03-24 09:03:16.244118, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000011281,  0.000125781,  0.000152832, 487.514791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000152832,  0.000125781
2017-03-24 09:03:16.752134, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000011281,  0.000096711,  0.000152832, 487.514791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000152832,  0.000096711
2017-03-24 09:03:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000006977,  0.000096711,  0.000085692, 487.514791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000085692,  0.000096711
2017-03-24 09:03:17.241121, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000006977,  0.000112677,  0.000085692, 494.491791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000085692,  0.000112677
2017-03-24 09:03:17.243500, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000006977,  0.000074399,  0.000085692, 494.491791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000085692,  0.000074399
2017-03-24 09:03:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000006153,  0.000074399,  0.000127005, 494.491791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000127005,  0.000074399
2017-03-24 09:03:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000006191,  0.000074399,  0.000085246, 488.338791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000085246,  0.000074399
2017-03-24 09:03:19.242888, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000006191,  0.000133570,  0.000085246, 482.147791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000085246,  0.000133570
2017-03-24 09:03:19.374426, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000006191,  0.000103195,  0.000085246, 482.147791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000085246,  0.000103195
2017-03-24 09:03:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000005811,  0.000103195,  0.000127329, 482.147791992, S, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000127329,  0.000103195
2017-03-24 09:03:20.807698, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000005811,  0.000104115,  0.000127329, 476.336791992, D, 0.000114804, 838, -0.000001236, 11609, 530, 26,  0.000127329,  0.000104115
2017-03-24 09:03:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000013900,  0.000104115,  0.000124125, 476.336791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000124125,  0.000104115
2017-03-24 09:03:21.443447, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000013900,  0.000092237,  0.000124125, 490.236791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000124125,  0.000092237
2017-03-24 09:03:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000009867,  0.000092237,  0.000119158, 490.236791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000119158,  0.000092237
2017-03-24 09:03:22.908767, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000011877,  0.000092237,  0.000080639, 500.103791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000080639,  0.000092237
2017-03-24 09:03:22.909341, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000011877,  0.000093462,  0.000080639, 488.226791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000080639,  0.000093462
2017-03-24 09:03:23.471082, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000011877,  0.000106235,  0.000080639, 488.226791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000080639,  0.000106235
2017-03-24 09:03:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000010449,  0.000106235,  0.000121460, 488.226791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000121460,  0.000106235
2017-03-24 09:03:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000016686,  0.000106235,  0.000134356, 477.777791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000134356,  0.000106235
2017-03-24 09:03:25.148763, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000016686,  0.000097367,  0.000134356, 494.463791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000134356,  0.000097367
2017-03-24 09:03:25.711022, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000016686,  0.000096700,  0.000134356, 494.463791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000134356,  0.000096700
2017-03-24 09:03:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000017903,  0.000096700,  0.000123862, 494.463791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000123862,  0.000096700
2017-03-24 09:03:26.747362, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000017903,  0.000110384,  0.000123862, 512.366791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000123862,  0.000110384
2017-03-24 09:03:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000006918,  0.000110384,  0.000084761, 512.366791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000084761,  0.000110384
2017-03-24 09:03:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000000150,  0.000110384,  0.000138078, 505.448791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000138078,  0.000110384
2017-03-24 09:03:28.067927, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000000150,  0.000145946,  0.000138078, 505.598791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000138078,  0.000145946
2017-03-24 09:03:28.419683, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000000150,  0.000120050,  0.000138078, 505.598791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000138078,  0.000120050
2017-03-24 09:03:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000004831,  0.000120050,  0.000094785, 505.598791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000094785,  0.000120050
2017-03-24 09:03:29.860102, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000004831,  0.000112824,  0.000094785, 510.429791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000094785,  0.000112824
2017-03-24 09:03:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000006621,  0.000112824,  0.000115905, 510.429791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000115905,  0.000112824
2017-03-24 09:03:30.684203, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000006621,  0.000123599,  0.000115905, 503.808791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000115905,  0.000123599
2017-03-24 09:03:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000002335,  0.000123599,  0.000103424, 503.808791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000103424,  0.000123599
2017-03-24 09:03:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000001145,  0.000123599,  0.000122863, 501.473791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000122863,  0.000123599
2017-03-24 09:03:32.324477, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000001145,  0.000084063,  0.000122863, 502.618791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000122863,  0.000084063
2017-03-24 09:03:32.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000003255,  0.000084063,  0.000094618, 502.618791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000094618,  0.000084063
2017-03-24 09:03:33.590487, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000003255,  0.000100720,  0.000094618, 499.363791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000094618,  0.000100720
2017-03-24 09:03:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000003775,  0.000100720,  0.000121638, 499.363791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000121638,  0.000100720
2017-03-24 09:03:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000004926,  0.000100720,  0.000092137, 495.588791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000092137,  0.000100720
2017-03-24 09:03:34.973430, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000004926,  0.000097954,  0.000092137, 490.662791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000092137,  0.000097954
2017-03-24 09:03:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000010781,  0.000097954,  0.000109686, 490.662791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000109686,  0.000097954
2017-03-24 09:03:36.273648, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000010781,  0.000094376,  0.000109686, 479.881791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000109686,  0.000094376
2017-03-24 09:03:36.874764, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000010781,  0.000091340,  0.000109686, 479.881791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000109686,  0.000091340
2017-03-24 09:03:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000012744,  0.000091340,  0.000087607, 479.881791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000087607,  0.000091340
2017-03-24 09:03:37.710473, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000012744,  0.000098529,  0.000087607, 467.137791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000087607,  0.000098529
2017-03-24 09:03:37.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000010516,  0.000098529,  0.000155619, 467.137791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000155619,  0.000098529
2017-03-24 09:03:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000018760,  0.000098529,  0.000103871, 477.653791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000103871,  0.000098529
2017-03-24 09:03:39.061097, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000018760,  0.000137626,  0.000103871, 496.413791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000103871,  0.000137626
2017-03-24 09:03:39.744569, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000018760,  0.000101576,  0.000103871, 496.413791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000103871,  0.000101576
2017-03-24 09:03:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000011514,  0.000101576,  0.000141077, 496.413791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000141077,  0.000101576
2017-03-24 09:03:39.969527, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000011514,  0.000107107,  0.000141077, 507.927791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000141077,  0.000107107
2017-03-24 09:03:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000007791,  0.000107107,  0.000096413, 507.927791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000096413,  0.000107107
2017-03-24 09:03:41.508404, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000007791,  0.000107235,  0.000096413, 515.718791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000096413,  0.000107235
2017-03-24 09:03:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000001725,  0.000107235,  0.000129014, 515.718791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000129014,  0.000107235
2017-03-24 09:03:42.731812, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000001725,  0.000128618,  0.000129014, 517.443791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000129014,  0.000128618
2017-03-24 09:03:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000003931,  0.000128618,  0.000100922, 517.443791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000100922,  0.000128618
2017-03-24 09:03:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000005023,  0.000128618,  0.000111174, 521.374791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000111174,  0.000128618
2017-03-24 09:03:43.990108, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000005023,  0.000109479,  0.000111174, 516.351791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000111174,  0.000109479
2017-03-24 09:03:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000008138,  0.000109479,  0.000127379, 516.351791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000127379,  0.000109479
2017-03-24 09:03:45.884103, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000008138,  0.000139991,  0.000127379, 524.489791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000127379,  0.000139991
2017-03-24 09:03:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000006522,  0.000139991,  0.000108242, 524.489791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000108242,  0.000139991
2017-03-24 09:03:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000011297,  0.000139991,  0.000091909, 531.011791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000091909,  0.000139991
2017-03-24 09:03:47.094183, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000011297,  0.000112809,  0.000091909, 519.714791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000091909,  0.000112809
2017-03-24 09:03:47.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000002655,  0.000112809,  0.000125631, 519.714791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000125631,  0.000112809
2017-03-24 09:03:48.545303, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000002655,  0.000135189,  0.000125631, 517.059791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000125631,  0.000135189
2017-03-24 09:03:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000001764,  0.000135189,  0.000093872, 517.059791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000093872,  0.000135189
2017-03-24 09:03:48.947143, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000001764,  0.000100754,  0.000093872, 515.295791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000093872,  0.000100754
2017-03-24 09:03:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000010749,  0.000100754,  0.000150771, 515.295791992, S, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000150771,  0.000100754
2017-03-24 09:03:50.646053, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000010749,  0.000118339,  0.000150771, 526.044791992, D, 0.000113013, 955, -0.000001870, 13358, 493, 19,  0.000150771,  0.000118339
2017-03-24 09:03:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000020784,  0.000118339,  0.000114046, 526.044791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000114046,  0.000118339
2017-03-24 09:03:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000006071,  0.000118339,  0.000121413, 546.828791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000121413,  0.000118339
2017-03-24 09:03:52.099612, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000006071,  0.000125253,  0.000121413, 552.899791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000121413,  0.000125253
2017-03-24 09:03:52.500624, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000006071,  0.000120105,  0.000121413, 552.899791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000121413,  0.000120105
2017-03-24 09:03:52.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000003554,  0.000120105,  0.000095224, 552.899791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000095224,  0.000120105
2017-03-24 09:03:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000011830,  0.000120105,  0.000152608, 549.345791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000152608,  0.000120105
2017-03-24 09:03:54.330892, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000011830,  0.000110492,  0.000152608, 561.175791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000152608,  0.000110492
2017-03-24 09:03:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000004986,  0.000110492,  0.000081755, 561.175791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000081755,  0.000110492
2017-03-24 09:03:55.217591, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000004986,  0.000119776,  0.000081755, 566.161791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000081755,  0.000119776
2017-03-24 09:03:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000004712,  0.000119776,  0.000152341, 566.161791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000152341,  0.000119776
2017-03-24 09:03:56.254236, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000004712,  0.000102495,  0.000152341, 570.873791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000152341,  0.000102495
2017-03-24 09:03:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000014822,  0.000102495,  0.000102063, 570.873791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000102063,  0.000102495
2017-03-24 09:03:57.549640, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000014822,  0.000104338,  0.000102063, 585.695791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000102063,  0.000104338
2017-03-24 09:03:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000010986,  0.000104338,  0.000100797, 585.695791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000100797,  0.000104338
2017-03-24 09:03:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000021091,  0.000104338,  0.000166263, 574.709791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000166263,  0.000104338
2017-03-24 09:03:58.998299, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000021091,  0.000110832,  0.000166263, 595.800791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000166263,  0.000110832
2017-03-24 09:03:59.712466, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000021091,  0.000124065,  0.000166263, 595.800791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000166263,  0.000124065
2017-03-24 09:03:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000029259,  0.000124065,  0.000117723, 595.800791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000117723,  0.000124065
2017-03-24 09:04:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000015735,  0.000124065,  0.000076865, 625.059791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000076865,  0.000124065
2017-03-24 09:04:01.570133, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000015735,  0.000119592,  0.000076865, 609.324791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000076865,  0.000119592
2017-03-24 09:04:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000017538,  0.000119592,  0.000114253, 609.324791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000114253,  0.000119592
2017-03-24 09:04:02.054862, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000017538,  0.000153068,  0.000114253, 591.786791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000114253,  0.000153068
2017-03-24 09:04:02.089396, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000017538,  0.000137997,  0.000114253, 591.786791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000114253,  0.000137997
2017-03-24 09:04:02.298523, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000017538,  0.000145050,  0.000114253, 591.786791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000114253,  0.000145050
2017-03-24 09:04:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000007423,  0.000145050,  0.000097758, 591.786791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000097758,  0.000145050
2017-03-24 09:04:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000006172,  0.000145050,  0.000117283, 584.363791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000117283,  0.000145050
2017-03-24 09:04:04.223601, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000006172,  0.000101944,  0.000117283, 578.191791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000117283,  0.000101944
2017-03-24 09:04:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000012396,  0.000101944,  0.000085404, 578.191791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000085404,  0.000101944
2017-03-24 09:04:05.082080, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000012396,  0.000119645,  0.000085404, 565.795791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000085404,  0.000119645
2017-03-24 09:04:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000016982,  0.000119645,  0.000108082, 565.795791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000108082,  0.000119645
2017-03-24 09:04:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000010848,  0.000119645,  0.000097550, 548.813791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000097550,  0.000119645
2017-03-24 09:04:06.931472, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000010848,  0.000096803,  0.000097550, 537.965791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000097550,  0.000096803
2017-03-24 09:04:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000010594,  0.000096803,  0.000150751, 537.965791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000150751,  0.000096803
2017-03-24 09:04:08.122400, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000010594,  0.000102341,  0.000150751, 548.559791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000150751,  0.000102341
2017-03-24 09:04:08.363621, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000010594,  0.000087853,  0.000150751, 548.559791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000150751,  0.000087853
2017-03-24 09:04:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000002099,  0.000087853,  0.000072071, 548.559791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000072071,  0.000087853
2017-03-24 09:04:09.513102, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000002099,  0.000127068,  0.000072071, 546.460791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000072071,  0.000127068
2017-03-24 09:04:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000006118,  0.000127068,  0.000142771, 546.460791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000142771,  0.000127068
2017-03-24 09:04:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000002478,  0.000127068,  0.000089198, 540.342791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000089198,  0.000127068
2017-03-24 09:04:11.304983, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000002478,  0.000117518,  0.000089198, 542.820791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000089198,  0.000117518
2017-03-24 09:04:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000015707,  0.000117518,  0.000106213, 542.820791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000106213,  0.000117518
2017-03-24 09:04:12.381802, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000015707,  0.000098591,  0.000106213, 527.113791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000106213,  0.000098591
2017-03-24 09:04:12.881723, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000015707,  0.000105754,  0.000106213, 527.113791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000106213,  0.000105754
2017-03-24 09:04:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000019868,  0.000105754,  0.000080385, 527.113791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000080385,  0.000105754
2017-03-24 09:04:13.356967, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000019868,  0.000132332,  0.000080385, 507.245791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000080385,  0.000132332
2017-03-24 09:04:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000013369,  0.000132332,  0.000118802, 507.245791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000118802,  0.000132332
2017-03-24 09:04:14.658607, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000013369,  0.000105860,  0.000118802, 493.876791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000118802,  0.000105860
2017-03-24 09:04:14.697276, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000013369,  0.000108666,  0.000118802, 493.876791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000118802,  0.000108666
2017-03-24 09:04:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000003991,  0.000108666,  0.000098982, 493.876791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000098982,  0.000108666
2017-03-24 09:04:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000005840,  0.000108666,  0.000138410, 489.885791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000138410,  0.000108666
2017-03-24 09:04:16.395719, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000005840,  0.000101077,  0.000138410, 495.725791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000138410,  0.000101077
2017-03-24 09:04:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000002174,  0.000101077,  0.000091711, 495.725791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000091711,  0.000101077
2017-03-24 09:04:16.955697, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000002174,  0.000146895,  0.000091711, 497.899791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000091711,  0.000146895
2017-03-24 09:04:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000009117,  0.000146895,  0.000115993, 497.899791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000115993,  0.000146895
2017-03-24 09:04:18.888120, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000009117,  0.000109989,  0.000115993, 488.782791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000115993,  0.000109989
2017-03-24 09:04:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000003060,  0.000109989,  0.000103976, 488.782791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000103976,  0.000109989
2017-03-24 09:04:19.796552, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000003060,  0.000129986,  0.000103976, 485.722791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000103976,  0.000129986
2017-03-24 09:04:19.807397, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000003060,  0.000094247,  0.000103976, 485.722791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000103976,  0.000094247
2017-03-24 09:04:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000000215,  0.000094247,  0.000122542, 485.722791992, S, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000122542,  0.000094247
2017-03-24 09:04:20.141599, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000000215,  0.000112654,  0.000122542, 485.937791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000122542,  0.000112654
2017-03-24 09:04:20.748686, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000000215,  0.000111511,  0.000122542, 485.937791992, D, 0.000111419, 350, 0.000001657, 9411, 504, 16,  0.000122542,  0.000111511
2017-03-24 09:04:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000047867,  0.000111511,  0.000199228, 485.937791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000199228,  0.000111511
2017-03-24 09:04:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000043077,  0.000111511,  0.000112957, 533.804791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000112957,  0.000111511
2017-03-24 09:04:22.213076, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000043077,  0.000136017,  0.000112957, 576.881791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000112957,  0.000136017
2017-03-24 09:04:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000014612,  0.000136017,  0.000083970, 576.881791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000083970,  0.000136017
2017-03-24 09:04:22.948191, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000014612,  0.000111699,  0.000083970, 562.269791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000083970,  0.000111699
2017-03-24 09:04:23.385319, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000014612,  0.000098948,  0.000083970, 562.269791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000083970,  0.000098948
2017-03-24 09:04:23.736299, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000014612,  0.000111309,  0.000083970, 562.269791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000083970,  0.000111309
2017-03-24 09:04:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000012687,  0.000111309,  0.000116324, 562.269791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000116324,  0.000111309
2017-03-24 09:04:24.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000001042,  0.000111309,  0.000110823, 549.582791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000110823,  0.000111309
2017-03-24 09:04:25.507920, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000001042,  0.000136544,  0.000110823, 550.624791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000110823,  0.000136544
2017-03-24 09:04:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000016644,  0.000136544,  0.000147500, 550.624791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000147500,  0.000136544
2017-03-24 09:04:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000000120,  0.000136544,  0.000077747, 567.268791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000077747,  0.000136544
2017-03-24 09:04:27.240357, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000000120,  0.000117336,  0.000077747, 567.388791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000077747,  0.000117336
2017-03-24 09:04:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000002313,  0.000117336,  0.000142603, 567.388791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000142603,  0.000117336
2017-03-24 09:04:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000019780,  0.000117336,  0.000121904, 565.075791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000121904,  0.000117336
2017-03-24 09:04:29.039736, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000019780,  0.000126008,  0.000121904, 584.855791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000121904,  0.000126008
2017-03-24 09:04:29.525371, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000019780,  0.000106434,  0.000121904, 584.855791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000121904,  0.000106434
2017-03-24 09:04:29.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000006239,  0.000106434,  0.000115598, 584.855791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000115598,  0.000106434
2017-03-24 09:04:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000012938,  0.000106434,  0.000083625, 591.094791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000083625,  0.000106434
2017-03-24 09:04:31.115270, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000012938,  0.000124943,  0.000083625, 578.156791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000083625,  0.000124943
2017-03-24 09:04:31.399279, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000012938,  0.000119442,  0.000083625, 578.156791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000083625,  0.000119442
2017-03-24 09:04:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000004718,  0.000119442,  0.000150707, 578.156791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000150707,  0.000119442
2017-03-24 09:04:31.919270, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000004718,  0.000102576,  0.000150707, 582.874791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000150707,  0.000102576
2017-03-24 09:04:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000016869,  0.000102576,  0.000107752, 582.874791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000107752,  0.000102576
2017-03-24 09:04:33.718267, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000016869,  0.000194372,  0.000107752, 599.743791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000107752,  0.000194372
2017-03-24 09:04:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000007835,  0.000194372,  0.000133080, 599.743791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000133080,  0.000194372
2017-03-24 09:04:33.927217, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000007835,  0.000143933,  0.000133080, 607.578791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000133080,  0.000143933
2017-03-24 09:04:34.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000022146,  0.000143933,  0.000137289, 607.578791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000137289,  0.000143933
2017-03-24 09:04:35.305599, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000022146,  0.000143016,  0.000137289, 629.724791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000137289,  0.000143016
2017-03-24 09:04:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000011718,  0.000143016,  0.000113130, 629.724791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000113130,  0.000143016
2017-03-24 09:04:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000011123,  0.000143016,  0.000092013, 641.442791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000092013,  0.000143016
2017-03-24 09:04:36.953707, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000011123,  0.000127092,  0.000092013, 630.319791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000092013,  0.000127092
2017-03-24 09:04:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000005113,  0.000127092,  0.000145778, 630.319791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000145778,  0.000127092
2017-03-24 09:04:38.353414, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000005113,  0.000115521,  0.000145778, 635.432791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000145778,  0.000115521
2017-03-24 09:04:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000005646,  0.000115521,  0.000070765, 635.432791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000070765,  0.000115521
2017-03-24 09:04:39.908724, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000023277,  0.000115521,  0.000110612, 629.786791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000110612,  0.000115521
2017-03-24 09:04:39.972960, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000023277,  0.000132708,  0.000110612, 606.509791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000110612,  0.000132708
2017-03-24 09:04:40.770388, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000023277,  0.000126965,  0.000110612, 606.509791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000110612,  0.000126965
2017-03-24 09:04:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000012886,  0.000126965,  0.000091833, 606.509791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000091833,  0.000126965
2017-03-24 09:04:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000004983,  0.000126965,  0.000146636, 593.623791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000146636,  0.000126965
2017-03-24 09:04:41.961909, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000004983,  0.000125838,  0.000146636, 598.606791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000146636,  0.000125838
2017-03-24 09:04:42.658157, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000004983,  0.000122558,  0.000146636, 598.606791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000146636,  0.000122558
2017-03-24 09:04:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000000037,  0.000122558,  0.000082326, 598.606791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000082326,  0.000122558
2017-03-24 09:04:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000015927,  0.000122558,  0.000115389, 598.569791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000115389,  0.000122558
2017-03-24 09:04:43.955333, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000015927,  0.000134566,  0.000115389, 582.642791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000115389,  0.000134566
2017-03-24 09:04:44.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000002883,  0.000134566,  0.000108648, 582.642791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000108648,  0.000134566
2017-03-24 09:04:45.621931, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000002883,  0.000130113,  0.000108648, 579.759791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000108648,  0.000130113
2017-03-24 09:04:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000003664,  0.000130113,  0.000128830, 579.759791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000128830,  0.000130113
2017-03-24 09:04:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000013858,  0.000130113,  0.000129150, 583.423791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000129150,  0.000130113
2017-03-24 09:04:47.619754, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000013858,  0.000112988,  0.000129150, 597.281791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000129150,  0.000112988
2017-03-24 09:04:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000012204,  0.000112988,  0.000125601, 597.281791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000125601,  0.000112988
2017-03-24 09:04:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000003126,  0.000112988,  0.000111073, 609.485791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000111073,  0.000112988
2017-03-24 09:04:48.955386, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000003126,  0.000120161,  0.000111073, 612.611791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000111073,  0.000120161
2017-03-24 09:04:49.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000003031,  0.000120161,  0.000113336, 612.611791992, S, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000113336,  0.000120161
2017-03-24 09:04:50.320270, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000003031,  0.000135116,  0.000113336, 609.580791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000113336,  0.000135116
2017-03-24 09:04:50.877823, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000003031,  0.000124803,  0.000113336, 609.580791992, D, 0.000113008, 474, -0.000001337, 12583, 547, 39,  0.000113336,  0.000124803
2017-03-24 09:04:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000026349,  0.000124803,  0.000064657, 609.580791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000064657,  0.000124803
2017-03-24 09:04:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000018227,  0.000124803,  0.000129753, 583.231791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000129753,  0.000124803
2017-03-24 09:04:52.145836, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000018227,  0.000127674,  0.000129753, 565.004791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000129753,  0.000127674
2017-03-24 09:04:52.418927, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000018227,  0.000115722,  0.000129753, 565.004791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000129753,  0.000115722
2017-03-24 09:04:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000010741,  0.000115722,  0.000079921, 565.004791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000079921,  0.000115722
2017-03-24 09:04:52.987259, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000010741,  0.000111747,  0.000079921, 554.263791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000079921,  0.000111747
2017-03-24 09:04:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000025087,  0.000111747,  0.000101250, 554.263791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101250,  0.000111747
2017-03-24 09:04:54.589368, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000025087,  0.000116742,  0.000101250, 529.176791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101250,  0.000116742
2017-03-24 09:04:54.908703, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000002556,  0.000116742,  0.000124677, 529.176791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000124677,  0.000116742
2017-03-24 09:04:55.469406, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000002556,  0.000117270,  0.000124677, 526.620791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000124677,  0.000117270
2017-03-24 09:04:55.501920, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000002556,  0.000104099,  0.000124677, 526.620791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000124677,  0.000104099
2017-03-24 09:04:55.839050, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000002556,  0.000126092,  0.000124677, 526.620791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000124677,  0.000126092
2017-03-24 09:04:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000000489,  0.000126092,  0.000107231, 526.620791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000107231,  0.000126092
2017-03-24 09:04:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000008786,  0.000126092,  0.000106223, 527.109791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000106223,  0.000126092
2017-03-24 09:04:57.156120, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000008786,  0.000105733,  0.000106223, 518.323791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000106223,  0.000105733
2017-03-24 09:04:57.539529, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000008786,  0.000141260,  0.000106223, 518.323791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000106223,  0.000141260
2017-03-24 09:04:57.648023, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000008786,  0.000106354,  0.000106223, 518.323791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000106223,  0.000106354
2017-03-24 09:04:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000002957,  0.000106354,  0.000118874, 518.323791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000118874,  0.000106354
2017-03-24 09:04:58.697365, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000002957,  0.000087894,  0.000118874, 515.366791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000118874,  0.000087894
2017-03-24 09:04:58.879969, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000002957,  0.000105110,  0.000118874, 515.366791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000118874,  0.000105110
2017-03-24 09:04:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000005357,  0.000105110,  0.000101122, 515.366791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101122,  0.000105110
2017-03-24 09:04:59.474133, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000005357,  0.000127149,  0.000101122, 510.009791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101122,  0.000127149
2017-03-24 09:04:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000011137,  0.000127149,  0.000106993, 510.009791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000106993,  0.000127149
2017-03-24 09:05:00.113226, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000011137,  0.000121550,  0.000106993, 498.872791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000106993,  0.000121550
2017-03-24 09:05:00.579651, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000011137,  0.000128482,  0.000106993, 498.872791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000106993,  0.000128482
2017-03-24 09:05:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000006823,  0.000128482,  0.000109714, 498.872791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000109714,  0.000128482
2017-03-24 09:05:01.693720, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000006823,  0.000131108,  0.000109714, 492.049791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000109714,  0.000131108
2017-03-24 09:05:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000001395,  0.000131108,  0.000117910, 492.049791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000117910,  0.000131108
2017-03-24 09:05:02.131574, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000001395,  0.000120026,  0.000117910, 490.654791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000117910,  0.000120026
2017-03-24 09:05:02.806793, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000001395,  0.000109832,  0.000117910, 490.654791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000117910,  0.000109832
2017-03-24 09:05:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000005625,  0.000109832,  0.000101402, 490.654791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101402,  0.000109832
2017-03-24 09:05:03.299046, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000005625,  0.000108217,  0.000101402, 485.029791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101402,  0.000108217
2017-03-24 09:05:03.384881, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000005625,  0.000112845,  0.000101402, 485.029791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101402,  0.000112845
2017-03-24 09:05:03.459761, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000005625,  0.000094482,  0.000101402, 485.029791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101402,  0.000094482
2017-03-24 09:05:03.571424, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005625,  0.000096035,  0.000101402, 485.029791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000101402,  0.000096035
2017-03-24 09:05:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000013540,  0.000096035,  0.000155633, 485.029791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000155633,  0.000096035
2017-03-24 09:05:04.454583, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000013540,  0.000113422,  0.000155633, 498.569791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000155633,  0.000113422
2017-03-24 09:05:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000018809,  0.000113422,  0.000111277, 498.569791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000111277,  0.000113422
2017-03-24 09:05:05.720806, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000018809,  0.000112192,  0.000111277, 517.378791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000111277,  0.000112192
2017-03-24 09:05:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000004323,  0.000112192,  0.000109531, 517.378791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000109531,  0.000112192
2017-03-24 09:05:06.528607, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000004323,  0.000117439,  0.000109531, 513.055791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000109531,  0.000117439
2017-03-24 09:05:06.708741, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000004323,  0.000127744,  0.000109531, 513.055791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000109531,  0.000127744
2017-03-24 09:05:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000009098,  0.000127744,  0.000138239, 513.055791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000138239,  0.000127744
2017-03-24 09:05:07.641309, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000009098,  0.000083370,  0.000138239, 522.153791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000138239,  0.000083370
2017-03-24 09:05:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000029276,  0.000083370,  0.000149874, 522.153791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000149874,  0.000083370
2017-03-24 09:05:08.446896, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000029276,  0.000114676,  0.000149874, 551.429791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000149874,  0.000114676
2017-03-24 09:05:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000011757,  0.000114676,  0.000103304, 551.429791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000103304,  0.000114676
2017-03-24 09:05:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000007437,  0.000114676,  0.000111590, 563.186791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000111590,  0.000114676
2017-03-24 09:05:09.962540, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000007437,  0.000114789,  0.000111590, 555.749791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000111590,  0.000114789
2017-03-24 09:05:10.259967, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000007437,  0.000117153,  0.000111590, 555.749791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000111590,  0.000117153
2017-03-24 09:05:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000013234,  0.000117153,  0.000091815, 555.749791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000091815,  0.000117153
2017-03-24 09:05:11.622887, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000013234,  0.000125517,  0.000091815, 542.515791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000091815,  0.000125517
2017-03-24 09:05:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000012925,  0.000125517,  0.000112259, 542.515791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000112259,  0.000125517
2017-03-24 09:05:12.406440, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000012925,  0.000132893,  0.000112259, 529.590791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000112259,  0.000132893
2017-03-24 09:05:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000006109,  0.000132893,  0.000105403, 529.590791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000105403,  0.000132893
2017-03-24 09:05:12.976689, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000006109,  0.000110105,  0.000105403, 523.481791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000105403,  0.000110105
2017-03-24 09:05:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000005725,  0.000110105,  0.000113040, 523.481791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000113040,  0.000110105
2017-03-24 09:05:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000001361,  0.000110105,  0.000119579, 517.756791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000119579,  0.000110105
2017-03-24 09:05:14.907748, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000001361,  0.000097506,  0.000119579, 519.117791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000119579,  0.000097506
2017-03-24 09:05:15.293292, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000001361,  0.000144842,  0.000119579, 519.117791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000119579,  0.000144842
2017-03-24 09:05:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000012288,  0.000144842,  0.000134875, 519.117791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000134875,  0.000144842
2017-03-24 09:05:16.743475, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000012288,  0.000114190,  0.000134875, 531.405791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000134875,  0.000114190
2017-03-24 09:05:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000009719,  0.000114190,  0.000075754, 531.405791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000075754,  0.000114190
2017-03-24 09:05:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000008123,  0.000114190,  0.000138277, 521.686791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000138277,  0.000114190
2017-03-24 09:05:18.707075, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000008123,  0.000127703,  0.000138277, 513.563791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000138277,  0.000127703
2017-03-24 09:05:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000016848,  0.000127703,  0.000125910, 513.563791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000125910,  0.000127703
2017-03-24 09:05:19.429509, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000016848,  0.000119107,  0.000125910, 530.411791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000125910,  0.000119107
2017-03-24 09:05:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000014896,  0.000119107,  0.000134781, 530.411791992, S, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000134781,  0.000119107
2017-03-24 09:05:20.196606, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000014896,  0.000131157,  0.000134781, 545.307791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000134781,  0.000131157
2017-03-24 09:05:20.543328, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000014896,  0.000111675,  0.000134781, 545.307791992, D, 0.000113670, 1117, 0.000004121, 16016, 592, 27,  0.000134781,  0.000111675
2017-03-24 09:05:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000009233,  0.000111675,  0.000078230, 545.307791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000078230,  0.000111675
2017-03-24 09:05:21.374179, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000009233,  0.000121733,  0.000078230, 536.074791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000078230,  0.000121733
2017-03-24 09:05:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000017254,  0.000121733,  0.000119055, 536.074791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000119055,  0.000121733
2017-03-24 09:05:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000014517,  0.000121733,  0.000083635, 518.820791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000083635,  0.000121733
2017-03-24 09:05:23.190581, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000014517,  0.000115197,  0.000083635, 504.303791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000083635,  0.000115197
2017-03-24 09:05:23.719767, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000014517,  0.000118915,  0.000083635, 504.303791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000083635,  0.000118915
2017-03-24 09:05:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000012753,  0.000118915,  0.000122092, 504.303791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000122092,  0.000118915
2017-03-24 09:05:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000018544,  0.000118915,  0.000145740, 491.550791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000145740,  0.000118915
2017-03-24 09:05:25.144597, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000018544,  0.000116324,  0.000145740, 510.094791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000145740,  0.000116324
2017-03-24 09:05:25.599888, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000018544,  0.000104448,  0.000145740, 510.094791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000145740,  0.000104448
2017-03-24 09:05:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000013701,  0.000104448,  0.000112614, 510.094791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000112614,  0.000104448
2017-03-24 09:05:26.595365, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000013701,  0.000132485,  0.000112614, 523.795791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000112614,  0.000132485
2017-03-24 09:05:26.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000004472,  0.000132485,  0.000109732, 523.795791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000109732,  0.000132485
2017-03-24 09:05:27.134093, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000004472,  0.000103654,  0.000109732, 519.323791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000109732,  0.000103654
2017-03-24 09:05:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000000974,  0.000103654,  0.000119723, 519.323791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000119723,  0.000103654
2017-03-24 09:05:28.027184, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000000974,  0.000127391,  0.000119723, 518.349791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000119723,  0.000127391
2017-03-24 09:05:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000012060,  0.000127391,  0.000087534, 518.349791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000087534,  0.000127391
2017-03-24 09:05:29.697827, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000012060,  0.000118175,  0.000087534, 506.289791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000087534,  0.000118175
2017-03-24 09:05:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000019651,  0.000118175,  0.000104493, 506.289791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000104493,  0.000118175
2017-03-24 09:05:30.728628, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000019651,  0.000103246,  0.000104493, 486.638791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000104493,  0.000103246
2017-03-24 09:05:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000007061,  0.000103246,  0.000112483, 486.638791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000112483,  0.000103246
2017-03-24 09:05:31.707398, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000007061,  0.000119799,  0.000112483, 479.577791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000112483,  0.000119799
2017-03-24 09:05:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000013315,  0.000119799,  0.000144969, 479.577791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000144969,  0.000119799
2017-03-24 09:05:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000008730,  0.000119799,  0.000103227, 492.892791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000103227,  0.000119799
2017-03-24 09:05:33.452687, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000008730,  0.000093339,  0.000103227, 501.622791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000103227,  0.000093339
2017-03-24 09:05:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000013966,  0.000093339,  0.000099448, 501.622791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000099448,  0.000093339
2017-03-24 09:05:34.595310, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000013966,  0.000149547,  0.000099448, 487.656791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000099448,  0.000149547
2017-03-24 09:05:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000009238,  0.000149547,  0.000112496, 487.656791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000112496,  0.000149547
2017-03-24 09:05:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000002483,  0.000149547,  0.000122831, 478.418791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000122831,  0.000149547
2017-03-24 09:05:36.456946, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000002483,  0.000143687,  0.000122831, 480.901791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000122831,  0.000143687
2017-03-24 09:05:36.908680, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000000732,  0.000143687,  0.000106280, 480.901791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000106280,  0.000143687
2017-03-24 09:05:37.468254, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000000732,  0.000094602,  0.000106280, 480.169791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000106280,  0.000094602
2017-03-24 09:05:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000001336,  0.000094602,  0.000121861, 480.169791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000121861,  0.000094602
2017-03-24 09:05:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000017009,  0.000094602,  0.000142995, 478.833791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000142995,  0.000094602
2017-03-24 09:05:39.418457, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000017009,  0.000101614,  0.000142995, 495.842791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000142995,  0.000101614
2017-03-24 09:05:39.460196, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000017009,  0.000112084,  0.000142995, 495.842791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000142995,  0.000112084
2017-03-24 09:05:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000016017,  0.000112084,  0.000119963, 495.842791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000119963,  0.000112084
2017-03-24 09:05:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000018297,  0.000112084,  0.000074452, 511.859791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000074452,  0.000112084
2017-03-24 09:05:41.403991, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000018297,  0.000110200,  0.000074452, 493.562791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000074452,  0.000110200
2017-03-24 09:05:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000021429,  0.000110200,  0.000113610, 493.562791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000113610,  0.000110200
2017-03-24 09:05:42.159566, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000021429,  0.000110599,  0.000113610, 472.133791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000113610,  0.000110599
2017-03-24 09:05:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000007210,  0.000110599,  0.000131438, 472.133791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000131438,  0.000110599
2017-03-24 09:05:43.716774, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000007210,  0.000113445,  0.000131438, 479.343791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000131438,  0.000113445
2017-03-24 09:05:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000003631,  0.000113445,  0.000106279, 479.343791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000106279,  0.000113445
2017-03-24 09:05:43.957804, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000003631,  0.000104818,  0.000106279, 482.974791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000106279,  0.000104818
2017-03-24 09:05:44.076274, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000003631,  0.000164711,  0.000106279, 482.974791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000106279,  0.000164711
2017-03-24 09:05:44.416716, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000003631,  0.000079814,  0.000106279, 482.974791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000106279,  0.000079814
2017-03-24 09:05:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000018020,  0.000079814,  0.000088214, 482.974791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000088214,  0.000079814
2017-03-24 09:05:45.228003, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000018020,  0.000101298,  0.000088214, 464.954791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000088214,  0.000101298
2017-03-24 09:05:45.277365, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000018020,  0.000105403,  0.000088214, 464.954791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000088214,  0.000105403
2017-03-24 09:05:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000007829,  0.000105403,  0.000126074, 464.954791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000126074,  0.000105403
2017-03-24 09:05:46.003313, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000007829,  0.000103008,  0.000126074, 457.125791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000126074,  0.000103008
2017-03-24 09:05:46.264569, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000007829,  0.000090898,  0.000126074, 457.125791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000126074,  0.000090898
2017-03-24 09:05:46.277385, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000007829,  0.000098561,  0.000126074, 457.125791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000126074,  0.000098561
2017-03-24 09:05:46.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000007681,  0.000098561,  0.000118349, 457.125791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000118349,  0.000098561
2017-03-24 09:05:47.725605, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000007681,  0.000105871,  0.000118349, 464.806791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000118349,  0.000105871
2017-03-24 09:05:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000011575,  0.000105871,  0.000133578, 464.806791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000133578,  0.000105871
2017-03-24 09:05:48.753907, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000011575,  0.000146206,  0.000133578, 476.381791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000133578,  0.000146206
2017-03-24 09:05:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000006817,  0.000146206,  0.000108981, 476.381791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000108981,  0.000146206
2017-03-24 09:05:49.113313, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000006817,  0.000102219,  0.000108981, 483.198791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000108981,  0.000102219
2017-03-24 09:05:49.392233, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000006817,  0.000111441,  0.000108981, 483.198791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000108981,  0.000111441
2017-03-24 09:05:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000007304,  0.000111441,  0.000134755, 483.198791992, S, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000134755,  0.000111441
2017-03-24 09:05:50.236710, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000007304,  0.000101966,  0.000134755, 490.502791992, D, 0.000115199, 326, -0.000002142, 12972, 526, 23,  0.000134755,  0.000101966
2017-03-24 09:05:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000015158,  0.000101966,  0.000124707, 490.502791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000124707,  0.000101966
2017-03-24 09:05:51.125211, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000015158,  0.000114220,  0.000124707, 505.660791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000124707,  0.000114220
2017-03-24 09:05:51.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000021200,  0.000114220,  0.000146902, 505.660791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000146902,  0.000114220
2017-03-24 09:05:52.828811, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000021200,  0.000123824,  0.000146902, 526.860791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000146902,  0.000123824
2017-03-24 09:05:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000014202,  0.000123824,  0.000110977, 526.860791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000110977,  0.000123824
2017-03-24 09:05:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000000186,  0.000123824,  0.000118327, 541.062791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000118327,  0.000123824
2017-03-24 09:05:54.128471, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000000186,  0.000170773,  0.000118327, 540.876791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000118327,  0.000170773
2017-03-24 09:05:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000006553,  0.000170773,  0.000098636, 540.876791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000098636,  0.000170773
2017-03-24 09:05:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000015406,  0.000170773,  0.000101011, 534.323791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000101011,  0.000170773
2017-03-24 09:05:56.012195, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000015406,  0.000111565,  0.000101011, 518.917791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000101011,  0.000111565
2017-03-24 09:05:56.254397, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000015406,  0.000115231,  0.000101011, 518.917791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000101011,  0.000115231
2017-03-24 09:05:56.447127, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000015406,  0.000129852,  0.000101011, 518.917791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000101011,  0.000129852
2017-03-24 09:05:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000020057,  0.000129852,  0.000169539, 518.917791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000169539,  0.000129852
2017-03-24 09:05:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000024173,  0.000129852,  0.000109220, 538.974791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000109220,  0.000129852
2017-03-24 09:05:58.001201, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000024173,  0.000158321,  0.000109220, 563.147791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000109220,  0.000158321
2017-03-24 09:05:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000009916,  0.000158321,  0.000101507, 563.147791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000101507,  0.000158321
2017-03-24 09:05:59.274075, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000009916,  0.000104481,  0.000101507, 553.231791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000101507,  0.000104481
2017-03-24 09:05:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000011095,  0.000104481,  0.000107056, 553.231791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000107056,  0.000104481
2017-03-24 09:06:00.445249, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000011095,  0.000121177,  0.000107056, 542.136791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000107056,  0.000121177
2017-03-24 09:06:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000022982,  0.000121177,  0.000077674, 542.136791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000077674,  0.000121177
2017-03-24 09:06:01.745155, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000022982,  0.000123387,  0.000077674, 519.154791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000077674,  0.000123387
2017-03-24 09:06:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000019116,  0.000123387,  0.000114557, 519.154791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000114557,  0.000123387
2017-03-24 09:06:02.159907, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000019116,  0.000131040,  0.000114557, 500.038791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000114557,  0.000131040
2017-03-24 09:06:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000004749,  0.000131040,  0.000106228, 500.038791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000106228,  0.000131040
2017-03-24 09:06:03.192623, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000004749,  0.000116934,  0.000106228, 495.289791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000106228,  0.000116934
2017-03-24 09:06:03.503184, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000004749,  0.000115893,  0.000106228, 495.289791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000106228,  0.000115893
2017-03-24 09:06:03.868402, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000004749,  0.000121205,  0.000106228, 495.289791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000106228,  0.000121205
2017-03-24 09:06:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000003280,  0.000121205,  0.000117371, 495.289791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000117371,  0.000121205
2017-03-24 09:06:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000012963,  0.000121205,  0.000086792, 492.009791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000086792,  0.000121205
2017-03-24 09:06:04.942687, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000012963,  0.000121023,  0.000086792, 479.046791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000086792,  0.000121023
2017-03-24 09:06:05.197028, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000012963,  0.000106810,  0.000086792, 479.046791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000086792,  0.000106810
2017-03-24 09:06:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000011354,  0.000106810,  0.000120264, 479.046791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000120264,  0.000106810
2017-03-24 09:06:06.317591, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000011354,  0.000103917,  0.000120264, 467.692791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000120264,  0.000103917
2017-03-24 09:06:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000002376,  0.000103917,  0.000104262, 467.692791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000104262,  0.000103917
2017-03-24 09:06:06.948982, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000002376,  0.000142108,  0.000104262, 465.316791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000104262,  0.000142108
2017-03-24 09:06:07.444178, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000002376,  0.000121660,  0.000104262, 465.316791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000104262,  0.000121660
2017-03-24 09:06:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000004175,  0.000121660,  0.000116606, 465.316791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000116606,  0.000121660
2017-03-24 09:06:08.682992, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000004175,  0.000111283,  0.000116606, 461.141791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000116606,  0.000111283
2017-03-24 09:06:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000008501,  0.000111283,  0.000095693, 461.141791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000095693,  0.000111283
2017-03-24 09:06:09.654822, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000008501,  0.000109082,  0.000095693, 452.640791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000095693,  0.000109082
2017-03-24 09:06:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000007762,  0.000109082,  0.000117964, 452.640791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000117964,  0.000109082
2017-03-24 09:06:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000004969,  0.000109082,  0.000121055, 444.878791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000121055,  0.000109082
2017-03-24 09:06:10.961108, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000004969,  0.000102311,  0.000121055, 449.847791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000121055,  0.000102311
2017-03-24 09:06:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000016993,  0.000102311,  0.000141895, 449.847791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000141895,  0.000102311
2017-03-24 09:06:12.249142, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000016993,  0.000101317,  0.000141895, 466.840791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000141895,  0.000101317
2017-03-24 09:06:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000011080,  0.000101317,  0.000109146, 466.840791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000109146,  0.000101317
2017-03-24 09:06:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000002003,  0.000101317,  0.000123776, 477.920791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000123776,  0.000101317
2017-03-24 09:06:13.946740, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000002003,  0.000102506,  0.000123776, 479.923791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000123776,  0.000102506
2017-03-24 09:06:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000003724,  0.000102506,  0.000097738, 479.923791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000097738,  0.000102506
2017-03-24 09:06:15.514125, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000003724,  0.000106307,  0.000097738, 476.199791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000097738,  0.000106307
2017-03-24 09:06:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000012775,  0.000106307,  0.000105612, 476.199791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000105612,  0.000106307
2017-03-24 09:06:16.814913, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000012775,  0.000118496,  0.000105612, 463.424791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000105612,  0.000118496
2017-03-24 09:06:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000015855,  0.000118496,  0.000091355, 463.424791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000091355,  0.000118496
2017-03-24 09:06:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000006474,  0.000118496,  0.000124260, 447.569791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000124260,  0.000118496
2017-03-24 09:06:17.960574, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000006474,  0.000100309,  0.000124260, 441.095791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000124260,  0.000100309
2017-03-24 09:06:18.556073, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000006474,  0.000083574,  0.000124260, 441.095791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000124260,  0.000083574
2017-03-24 09:06:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000003317,  0.000083574,  0.000097540, 441.095791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000097540,  0.000083574
2017-03-24 09:06:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000001605,  0.000083574,  0.000133974, 437.778791992, S, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000133974,  0.000083574
2017-03-24 09:06:20.216016, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000001605,  0.000091655,  0.000133974, 439.383791992, D, 0.000115179, 442, -0.000001827, 12341, 492, 19,  0.000133974,  0.000091655
2017-03-24 09:06:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000005443,  0.000091655,  0.000083354, 439.383791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000083354,  0.000091655
2017-03-24 09:06:21.640521, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000005443,  0.000101475,  0.000083354, 433.940791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000083354,  0.000101475
2017-03-24 09:06:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000011337,  0.000101475,  0.000121917, 433.940791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000121917,  0.000101475
2017-03-24 09:06:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000004376,  0.000101475,  0.000097097, 422.603791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000097097,  0.000101475
2017-03-24 09:06:23.080345, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000004376,  0.000097141,  0.000097097, 418.227791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000097097,  0.000097141
2017-03-24 09:06:23.628793, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000004376,  0.000115228,  0.000097097, 418.227791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000097097,  0.000115228
2017-03-24 09:06:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000004681,  0.000115228,  0.000120821, 418.227791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000120821,  0.000115228
2017-03-24 09:06:24.756645, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000004681,  0.000106674,  0.000120821, 413.546791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000120821,  0.000106674
2017-03-24 09:06:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000004951,  0.000106674,  0.000096017, 413.546791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000096017,  0.000106674
2017-03-24 09:06:25.495989, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000004951,  0.000105868,  0.000096017, 408.595791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000096017,  0.000105868
2017-03-24 09:06:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000015483,  0.000105868,  0.000161542, 408.595791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000161542,  0.000105868
2017-03-24 09:06:25.928002, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000015483,  0.000092485,  0.000161542, 424.078791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000161542,  0.000092485
2017-03-24 09:06:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000030159,  0.000092485,  0.000125287, 424.078791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000125287,  0.000092485
2017-03-24 09:06:27.297931, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000030159,  0.000107911,  0.000125287, 454.237791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000125287,  0.000107911
2017-03-24 09:06:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000010547,  0.000107911,  0.000122463, 454.237791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000122463,  0.000107911
2017-03-24 09:06:28.229687, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000010547,  0.000105384,  0.000122463, 464.784791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000122463,  0.000105384
2017-03-24 09:06:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000001146,  0.000105384,  0.000102063, 464.784791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000102063,  0.000105384
2017-03-24 09:06:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000010927,  0.000105384,  0.000146638, 463.638791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000146638,  0.000105384
2017-03-24 09:06:30.215767, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000010927,  0.000101648,  0.000146638, 474.565791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000146638,  0.000101648
2017-03-24 09:06:30.858446, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000010927,  0.000120948,  0.000146638, 474.565791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000146638,  0.000120948
2017-03-24 09:06:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000008241,  0.000120948,  0.000097021, 474.565791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000097021,  0.000120948
2017-03-24 09:06:30.961235, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000008241,  0.000134160,  0.000097021, 482.806791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000097021,  0.000134160
2017-03-24 09:06:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000005665,  0.000134160,  0.000119326, 482.806791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000119326,  0.000134160
2017-03-24 09:06:32.246605, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000005665,  0.000118886,  0.000119326, 477.141791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000119326,  0.000118886
2017-03-24 09:06:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000007553,  0.000118886,  0.000093469, 477.141791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000093469,  0.000118886
2017-03-24 09:06:33.304348, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000007553,  0.000120514,  0.000093469, 469.588791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000093469,  0.000120514
2017-03-24 09:06:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000020485,  0.000120514,  0.000093501, 469.588791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000093501,  0.000120514
2017-03-24 09:06:34.439636, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000020485,  0.000109873,  0.000093501, 449.103791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000093501,  0.000109873
2017-03-24 09:06:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000026757,  0.000109873,  0.000080760, 449.103791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000080760,  0.000109873
2017-03-24 09:06:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011729,  0.000109873,  0.000123408, 422.346791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000123408,  0.000109873
2017-03-24 09:06:36.035399, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000011729,  0.000097952,  0.000123408, 410.617791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000123408,  0.000097952
2017-03-24 09:06:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000003690,  0.000097952,  0.000111479, 410.617791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000111479,  0.000097952
2017-03-24 09:06:37.458269, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000003690,  0.000109109,  0.000111479, 414.307791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000111479,  0.000109109
2017-03-24 09:06:37.667714, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000003690,  0.000102988,  0.000111479, 414.307791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000111479,  0.000102988
2017-03-24 09:06:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000000241,  0.000102988,  0.000116264, 414.307791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000116264,  0.000102988
2017-03-24 09:06:38.907657, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000132310,  0.000102988,  0.000375493, 414.548791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000375493,  0.000102988
2017-03-24 09:06:39.517615, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000132310,  0.000115318,  0.000375493, 546.858791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000375493,  0.000115318
2017-03-24 09:06:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000132202,  0.000115318,  0.000117029, 546.858791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000117029,  0.000115318
2017-03-24 09:06:40.060984, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000132202,  0.000131566,  0.000117029, 679.060791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000117029,  0.000131566
2017-03-24 09:06:40.901569, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000132202,  0.000140715,  0.000117029, 679.060791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000117029,  0.000140715
2017-03-24 09:06:40.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000029690,  0.000140715,  0.000053957, 679.060791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000053957,  0.000140715
2017-03-24 09:06:41.246586, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000029690,  0.000143197,  0.000053957, 649.370791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000053957,  0.000143197
2017-03-24 09:06:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000039341,  0.000143197,  0.000098962, 649.370791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000098962,  0.000143197
2017-03-24 09:06:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000022253,  0.000143197,  0.000088100, 610.029791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000088100,  0.000143197
2017-03-24 09:06:43.028593, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000022253,  0.000132185,  0.000088100, 587.776791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000088100,  0.000132185
2017-03-24 09:06:43.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000017584,  0.000132185,  0.000108120, 587.776791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000108120,  0.000132185
2017-03-24 09:06:44.840855, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000017584,  0.000110806,  0.000108120, 570.192791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000108120,  0.000110806
2017-03-24 09:06:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000025914,  0.000110806,  0.000071169, 570.192791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000071169,  0.000110806
2017-03-24 09:06:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000017540,  0.000110806,  0.000124779, 544.278791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000124779,  0.000110806
2017-03-24 09:06:46.491970, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000017540,  0.000124717,  0.000124779, 526.738791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000124779,  0.000124717
2017-03-24 09:06:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000012135,  0.000124717,  0.000082004, 526.738791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000082004,  0.000124717
2017-03-24 09:06:47.561933, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000012135,  0.000109149,  0.000082004, 514.603791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000082004,  0.000109149
2017-03-24 09:06:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000024954,  0.000109149,  0.000099081, 514.603791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000099081,  0.000109149
2017-03-24 09:06:48.908657, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000004498,  0.000109149,  0.000140826, 489.649791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000140826,  0.000109149
2017-03-24 09:06:49.071784, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000004498,  0.000122149,  0.000140826, 494.147791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000140826,  0.000122149
2017-03-24 09:06:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000011698,  0.000122149,  0.000113451, 494.147791992, S, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000113451,  0.000122149
2017-03-24 09:06:50.290151, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000011698,  0.000116615,  0.000113451, 505.845791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000113451,  0.000116615
2017-03-24 09:06:50.660706, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000011698,  0.000101502,  0.000113451, 505.845791992, D, 0.000114806, 407, -0.000001704, 12575, 491, 39,  0.000113451,  0.000101502
2017-03-24 09:06:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000006036,  0.000101502,  0.000129527, 505.845791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000129527,  0.000101502
2017-03-24 09:06:51.316109, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000006036,  0.000118449,  0.000129527, 511.881791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000129527,  0.000118449
2017-03-24 09:06:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000003077,  0.000118449,  0.000107591, 511.881791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000107591,  0.000118449
2017-03-24 09:06:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000017646,  0.000118449,  0.000088084, 514.958791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000088084,  0.000118449
2017-03-24 09:06:53.129727, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000017646,  0.000103941,  0.000088084, 497.312791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000088084,  0.000103941
2017-03-24 09:06:53.160342, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000017646,  0.000164021,  0.000088084, 497.312791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000088084,  0.000164021
2017-03-24 09:06:53.239980, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000017646,  0.000117391,  0.000088084, 497.312791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000088084,  0.000117391
2017-03-24 09:06:53.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000014590,  0.000117391,  0.000113534, 497.312791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000113534,  0.000117391
2017-03-24 09:06:54.493340, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000014590,  0.000120937,  0.000113534, 482.722791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000113534,  0.000120937
2017-03-24 09:06:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000014088,  0.000120937,  0.000088836, 482.722791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000088836,  0.000120937
2017-03-24 09:06:55.072062, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000014088,  0.000119962,  0.000088836, 468.634791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000088836,  0.000119962
2017-03-24 09:06:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000008279,  0.000119962,  0.000125002, 468.634791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000125002,  0.000119962
2017-03-24 09:06:56.279494, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000008279,  0.000137897,  0.000125002, 460.355791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000125002,  0.000137897
2017-03-24 09:06:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000000985,  0.000137897,  0.000107338, 460.355791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000107338,  0.000137897
2017-03-24 09:06:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000003146,  0.000137897,  0.000116782, 461.340791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000116782,  0.000137897
2017-03-24 09:06:58.272092, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000003146,  0.000119207,  0.000116782, 458.194791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000116782,  0.000119207
2017-03-24 09:06:58.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000014659,  0.000119207,  0.000084461, 458.194791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000084461,  0.000119207
2017-03-24 09:06:59.282703, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000014659,  0.000120235,  0.000084461, 443.535791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000084461,  0.000120235
2017-03-24 09:06:59.859885, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000014659,  0.000100577,  0.000084461, 443.535791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000084461,  0.000100577
2017-03-24 09:06:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000022650,  0.000100577,  0.000100589, 443.535791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000100589,  0.000100577
2017-03-24 09:07:00.784097, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000022650,  0.000093434,  0.000100589, 420.885791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000100589,  0.000093434
2017-03-24 09:07:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000020880,  0.000093434,  0.000087324, 420.885791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000087324,  0.000093434
2017-03-24 09:07:01.780718, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000020880,  0.000100531,  0.000087324, 400.005791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000087324,  0.000100531
2017-03-24 09:07:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000023084,  0.000100531,  0.000095564, 400.005791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000095564,  0.000100531
2017-03-24 09:07:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000013053,  0.000100531,  0.000107086, 376.921791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000107086,  0.000100531
2017-03-24 09:07:03.000410, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000013053,  0.000097459,  0.000107086, 363.868791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000107086,  0.000097459
2017-03-24 09:07:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000001792,  0.000097459,  0.000117833, 363.868791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000117833,  0.000097459
2017-03-24 09:07:04.027284, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000001792,  0.000134177,  0.000117833, 362.076791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000117833,  0.000134177
2017-03-24 09:07:04.309019, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000001792,  0.000086942,  0.000117833, 362.076791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000117833,  0.000086942
2017-03-24 09:07:04.586443, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000001792,  0.000098623,  0.000117833, 362.076791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000117833,  0.000098623
2017-03-24 09:07:04.748386, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000001792,  0.000089875,  0.000117833, 362.076791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000117833,  0.000089875
2017-03-24 09:07:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000015499,  0.000089875,  0.000141155, 362.076791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000141155,  0.000089875
2017-03-24 09:07:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000014728,  0.000089875,  0.000116030, 377.575791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000116030,  0.000089875
2017-03-24 09:07:06.625820, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000014728,  0.000093695,  0.000116030, 392.303791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000116030,  0.000093695
2017-03-24 09:07:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000005972,  0.000093695,  0.000099604, 392.303791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000099604,  0.000093695
2017-03-24 09:07:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000014020,  0.000093695,  0.000155866, 386.331791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000155866,  0.000093695
2017-03-24 09:07:08.325916, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000014020,  0.000099634,  0.000155866, 400.351791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000155866,  0.000099634
2017-03-24 09:07:08.697255, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000014020,  0.000099750,  0.000155866, 400.351791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000155866,  0.000099750
2017-03-24 09:07:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000029915,  0.000099750,  0.000131654, 400.351791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000131654,  0.000099750
2017-03-24 09:07:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000006026,  0.000099750,  0.000108345, 430.266791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000108345,  0.000099750
2017-03-24 09:07:10.424514, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000006026,  0.000122530,  0.000108345, 436.292791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000108345,  0.000122530
2017-03-24 09:07:10.667795, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000006026,  0.000104162,  0.000108345, 436.292791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000108345,  0.000104162
2017-03-24 09:07:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000015396,  0.000104162,  0.000088879, 436.292791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000088879,  0.000104162
2017-03-24 09:07:11.879581, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000015396,  0.000097029,  0.000088879, 420.896791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000088879,  0.000097029
2017-03-24 09:07:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000013694,  0.000097029,  0.000111593, 420.896791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000111593,  0.000097029
2017-03-24 09:07:11.951588, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000013694,  0.000091231,  0.000111593, 407.202791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000111593,  0.000091231
2017-03-24 09:07:11.976706, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000013694,  0.000099533,  0.000111593, 407.202791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000111593,  0.000099533
2017-03-24 09:07:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000000799,  0.000099533,  0.000114027, 407.202791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000114027,  0.000099533
2017-03-24 09:07:13.000672, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000000799,  0.000101772,  0.000114027, 406.403791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000114027,  0.000101772
2017-03-24 09:07:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000016471,  0.000101772,  0.000145612, 406.403791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000145612,  0.000101772
2017-03-24 09:07:14.723699, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000016471,  0.000131837,  0.000145612, 422.874791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000145612,  0.000131837
2017-03-24 09:07:14.908673, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000010229,  0.000131837,  0.000101593, 422.874791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000101593,  0.000131837
2017-03-24 09:07:15.818622, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000010229,  0.000100714,  0.000101593, 433.103791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000101593,  0.000100714
2017-03-24 09:07:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000000274,  0.000100714,  0.000125960, 433.103791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000125960,  0.000100714
2017-03-24 09:07:16.352281, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000000274,  0.000095866,  0.000125960, 433.377791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000125960,  0.000095866
2017-03-24 09:07:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000004710,  0.000095866,  0.000091610, 433.377791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000091610,  0.000095866
2017-03-24 09:07:17.293486, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000004710,  0.000139968,  0.000091610, 428.667791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000091610,  0.000139968
2017-03-24 09:07:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000003032,  0.000139968,  0.000141326, 428.667791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000141326,  0.000139968
2017-03-24 09:07:18.758889, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000003032,  0.000139518,  0.000141326, 431.699791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000141326,  0.000139518
2017-03-24 09:07:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000017438,  0.000139518,  0.000120650, 431.699791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000120650,  0.000139518
2017-03-24 09:07:19.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000016861,  0.000139518,  0.000140401, 449.137791992, S, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000140401,  0.000139518
2017-03-24 09:07:19.947717, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000016861,  0.000105339,  0.000140401, 465.998791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000140401,  0.000105339
2017-03-24 09:07:20.702469, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000016861,  0.000134204,  0.000140401, 465.998791992, D, 0.000114348, 974, 0.000002215, 38518, 488, 74,  0.000140401,  0.000134204
2017-03-24 09:07:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000009917,  0.000134204,  0.000107294, 465.998791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000107294,  0.000134204
2017-03-24 09:07:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000004375,  0.000134204,  0.000129850, 475.915791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000129850,  0.000134204
2017-03-24 09:07:22.198549, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000004375,  0.000117924,  0.000129850, 480.290791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000129850,  0.000117924
2017-03-24 09:07:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000013296,  0.000117924,  0.000125394, 480.290791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000125394,  0.000117924
2017-03-24 09:07:23.466928, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000013296,  0.000100223,  0.000125394, 493.586791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000125394,  0.000100223
2017-03-24 09:07:23.474809, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000013296,  0.000092802,  0.000125394, 493.586791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000125394,  0.000092802
2017-03-24 09:07:23.549197, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000013296,  0.000102286,  0.000125394, 493.586791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000125394,  0.000102286
2017-03-24 09:07:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000048417,  0.000102286,  0.000200305, 493.586791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000200305,  0.000102286
2017-03-24 09:07:24.024853, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000048417,  0.000112728,  0.000200305, 542.003791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000200305,  0.000112728
2017-03-24 09:07:24.025076, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000048417,  0.000045285,  0.000200305, 542.003791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000200305,  0.000045285
2017-03-24 09:07:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000029953,  0.000045285,  0.000089135, 542.003791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000089135,  0.000045285
2017-03-24 09:07:25.110062, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000029953,  0.000106152,  0.000089135, 571.956791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000089135,  0.000106152
2017-03-24 09:07:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000013660,  0.000106152,  0.000113715, 571.956791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000113715,  0.000106152
2017-03-24 09:07:26.162795, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000013660,  0.000105886,  0.000113715, 558.296791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000113715,  0.000105886
2017-03-24 09:07:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000010913,  0.000105886,  0.000094375, 558.296791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000094375,  0.000105886
2017-03-24 09:07:27.087293, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000010913,  0.000107973,  0.000094375, 547.383791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000094375,  0.000107973
2017-03-24 09:07:27.168577, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000010913,  0.000147248,  0.000094375, 547.383791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000094375,  0.000147248
2017-03-24 09:07:27.440882, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000010913,  0.000122693,  0.000094375, 547.383791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000094375,  0.000122693
2017-03-24 09:07:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000013157,  0.000122693,  0.000108845, 547.383791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000108845,  0.000122693
2017-03-24 09:07:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000023208,  0.000122693,  0.000074069, 534.226791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000074069,  0.000122693
2017-03-24 09:07:29.392030, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000023208,  0.000119198,  0.000074069, 511.018791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000074069,  0.000119198
2017-03-24 09:07:29.754904, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000023208,  0.000153174,  0.000074069, 511.018791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000074069,  0.000153174
2017-03-24 09:07:29.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000023034,  0.000153174,  0.000108857, 511.018791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000108857,  0.000153174
2017-03-24 09:07:30.304330, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000023034,  0.000100842,  0.000108857, 487.984791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000108857,  0.000100842
2017-03-24 09:07:30.417476, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000023034,  0.000122326,  0.000108857, 487.984791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000108857,  0.000122326
2017-03-24 09:07:30.657556, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000023034,  0.000098526,  0.000108857, 487.984791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000108857,  0.000098526
2017-03-24 09:07:30.907008, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000023034,  0.000100708,  0.000108857, 487.984791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000108857,  0.000100708
2017-03-24 09:07:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000033014,  0.000100708,  0.000053406, 487.984791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000053406,  0.000100708
2017-03-24 09:07:31.391307, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000033014,  0.000104936,  0.000053406, 454.970791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000053406,  0.000104936
2017-03-24 09:07:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000011095,  0.000104936,  0.000151984, 454.970791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000151984,  0.000104936
2017-03-24 09:07:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000024639,  0.000104936,  0.000124530, 443.875791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000124530,  0.000104936
2017-03-24 09:07:33.358472, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000024639,  0.000101439,  0.000124530, 468.514791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000124530,  0.000101439
2017-03-24 09:07:33.851052, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000024639,  0.000102532,  0.000124530, 468.514791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000124530,  0.000102532
2017-03-24 09:07:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000016214,  0.000102532,  0.000134859, 468.514791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000134859,  0.000102532
2017-03-24 09:07:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000006465,  0.000102532,  0.000104757, 484.728791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000104757,  0.000102532
2017-03-24 09:07:35.546990, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000006465,  0.000096510,  0.000104757, 491.193791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000104757,  0.000096510
2017-03-24 09:07:35.586116, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000006465,  0.000104282,  0.000104757, 491.193791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000104757,  0.000104282
2017-03-24 09:07:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000003402,  0.000104282,  0.000114860, 491.193791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000114860,  0.000104282
2017-03-24 09:07:36.103708, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000003402,  0.000132223,  0.000114860, 487.791791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000114860,  0.000132223
2017-03-24 09:07:36.823443, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000003402,  0.000114506,  0.000114860, 487.791791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000114860,  0.000114506
2017-03-24 09:07:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000000313,  0.000114506,  0.000110778, 487.791791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000110778,  0.000114506
2017-03-24 09:07:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000004092,  0.000114506,  0.000123780, 487.478791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000123780,  0.000114506
2017-03-24 09:07:38.585382, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000004092,  0.000099221,  0.000123780, 491.570791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000123780,  0.000099221
2017-03-24 09:07:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000005406,  0.000099221,  0.000113406, 491.570791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000113406,  0.000099221
2017-03-24 09:07:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000006046,  0.000099221,  0.000125059, 496.976791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000125059,  0.000099221
2017-03-24 09:07:40.197781, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000006046,  0.000102581,  0.000125059, 503.022791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000125059,  0.000102581
2017-03-24 09:07:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000003289,  0.000102581,  0.000107884, 503.022791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000107884,  0.000102581
2017-03-24 09:07:41.451068, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000003289,  0.000110495,  0.000107884, 506.311791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000107884,  0.000110495
2017-03-24 09:07:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000005314,  0.000110495,  0.000129074, 506.311791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000129074,  0.000110495
2017-03-24 09:07:42.154099, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000005314,  0.000117508,  0.000129074, 511.625791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000129074,  0.000117508
2017-03-24 09:07:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000007426,  0.000117508,  0.000082426, 511.625791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000082426,  0.000117508
2017-03-24 09:07:43.231758, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000007426,  0.000103608,  0.000082426, 504.199791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000082426,  0.000103608
2017-03-24 09:07:43.673807, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000007426,  0.000168414,  0.000082426, 504.199791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000082426,  0.000168414
2017-03-24 09:07:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000011423,  0.000168414,  0.000120989, 504.199791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000120989,  0.000168414
2017-03-24 09:07:44.908762, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000013209,  0.000168414,  0.000131551, 492.776791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000131551,  0.000168414
2017-03-24 09:07:45.131212, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000013209,  0.000080630,  0.000131551, 505.985791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000131551,  0.000080630
2017-03-24 09:07:45.704590, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000013209,  0.000113198,  0.000131551, 505.985791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000131551,  0.000113198
2017-03-24 09:07:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000016461,  0.000113198,  0.000127553, 505.985791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000127553,  0.000113198
2017-03-24 09:07:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000012523,  0.000113198,  0.000123734, 522.446791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000123734,  0.000113198
2017-03-24 09:07:47.414831, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000012523,  0.000116555,  0.000123734, 534.969791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000123734,  0.000116555
2017-03-24 09:07:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000003159,  0.000116555,  0.000108950, 534.969791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000108950,  0.000116555
2017-03-24 09:07:48.880203, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000003159,  0.000130530,  0.000108950, 538.128791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000108950,  0.000130530
2017-03-24 09:07:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000021711,  0.000130530,  0.000074226, 538.128791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000074226,  0.000130530
2017-03-24 09:07:49.527655, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000021711,  0.000122321,  0.000074226, 516.417791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000074226,  0.000122321
2017-03-24 09:07:49.713347, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000021711,  0.000116832,  0.000074226, 516.417791992, D, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000074226,  0.000116832
2017-03-24 09:07:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000018184,  0.000116832,  0.000115787, 516.417791992, S, 0.000114284, 728, -0.000001328, 14028, 432, 41,  0.000115787,  0.000116832
2017-03-24 09:07:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000003153,  0.000116832,  0.000116577, 498.233791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000116577,  0.000116832
2017-03-24 09:07:51.178998, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000003153,  0.000096761,  0.000116577, 501.386791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000116577,  0.000096761
2017-03-24 09:07:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000016915,  0.000096761,  0.000143125, 501.386791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000143125,  0.000096761
2017-03-24 09:07:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000041899,  0.000096761,  0.000166358, 518.301791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000166358,  0.000096761
2017-03-24 09:07:52.911010, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000041899,  0.000098787,  0.000166358, 560.200791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000166358,  0.000098787
2017-03-24 09:07:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000030547,  0.000098787,  0.000120526, 560.200791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000120526,  0.000098787
2017-03-24 09:07:54.149362, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000030547,  0.000113495,  0.000120526, 590.747791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000120526,  0.000113495
2017-03-24 09:07:54.539361, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000030547,  0.000114645,  0.000120526, 590.747791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000120526,  0.000114645
2017-03-24 09:07:54.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000008951,  0.000114645,  0.000087718, 590.747791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000087718,  0.000114645
2017-03-24 09:07:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000007800,  0.000114645,  0.000123078, 581.796791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000123078,  0.000114645
2017-03-24 09:07:56.352630, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000007800,  0.000133066,  0.000123078, 573.996791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000123078,  0.000133066
2017-03-24 09:07:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000008921,  0.000133066,  0.000085625, 573.996791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000085625,  0.000133066
2017-03-24 09:07:57.863032, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000008921,  0.000120959,  0.000085625, 565.075791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000085625,  0.000120959
2017-03-24 09:07:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000013523,  0.000120959,  0.000114060, 565.075791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114060,  0.000120959
2017-03-24 09:07:58.204117, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000013523,  0.000111144,  0.000114060, 551.552791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114060,  0.000111144
2017-03-24 09:07:58.380088, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000013523,  0.000140946,  0.000114060, 551.552791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114060,  0.000140946
2017-03-24 09:07:58.439860, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000013523,  0.000132497,  0.000114060, 551.552791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114060,  0.000132497
2017-03-24 09:07:58.893921, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000013523,  0.000120042,  0.000114060, 551.552791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114060,  0.000120042
2017-03-24 09:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000023642,  0.000120042,  0.000065735, 551.552791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000065735,  0.000120042
2017-03-24 09:07:59.309841, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000023642,  0.000157469,  0.000065735, 527.910791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000065735,  0.000157469
2017-03-24 09:07:59.618867, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000023642,  0.000112399,  0.000065735, 527.910791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000065735,  0.000112399
2017-03-24 09:07:59.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000023097,  0.000112399,  0.000115262, 527.910791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000115262,  0.000112399
2017-03-24 09:08:00.557044, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000023097,  0.000122565,  0.000115262, 504.813791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000115262,  0.000122565
2017-03-24 09:08:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000007980,  0.000122565,  0.000127542, 504.813791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000127542,  0.000122565
2017-03-24 09:08:00.939987, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000007980,  0.000096599,  0.000127542, 512.793791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000127542,  0.000096599
2017-03-24 09:08:01.741567, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000007980,  0.000125669,  0.000127542, 512.793791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000127542,  0.000125669
2017-03-24 09:08:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000023777,  0.000125669,  0.000146835, 512.793791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000146835,  0.000125669
2017-03-24 09:08:02.375467, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000023777,  0.000122629,  0.000146835, 536.570791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000146835,  0.000122629
2017-03-24 09:08:02.797291, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000023777,  0.000097181,  0.000146835, 536.570791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000146835,  0.000097181
2017-03-24 09:08:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000001764,  0.000097181,  0.000084140, 536.570791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000084140,  0.000097181
2017-03-24 09:08:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000014511,  0.000097181,  0.000114783, 538.334791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114783,  0.000097181
2017-03-24 09:08:04.116254, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000014511,  0.000109333,  0.000114783, 523.823791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114783,  0.000109333
2017-03-24 09:08:04.908944, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000005752,  0.000109333,  0.000101705, 523.823791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000101705,  0.000109333
2017-03-24 09:08:05.469845, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000005752,  0.000112141,  0.000101705, 518.071791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000101705,  0.000112141
2017-03-24 09:08:05.653554, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000005752,  0.000114534,  0.000101705, 518.071791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000101705,  0.000114534
2017-03-24 09:08:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000008814,  0.000114534,  0.000143791, 518.071791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000143791,  0.000114534
2017-03-24 09:08:06.584714, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000008814,  0.000111568,  0.000143791, 526.885791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000143791,  0.000111568
2017-03-24 09:08:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000002661,  0.000111568,  0.000078648, 526.885791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000078648,  0.000111568
2017-03-24 09:08:07.191368, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000002661,  0.000114886,  0.000078648, 524.224791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000078648,  0.000114886
2017-03-24 09:08:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000014188,  0.000114886,  0.000120775, 524.224791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000120775,  0.000114886
2017-03-24 09:08:08.078048, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000014188,  0.000147396,  0.000120775, 510.036791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000120775,  0.000147396
2017-03-24 09:08:08.086722, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000014188,  0.000147540,  0.000120775, 510.036791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000120775,  0.000147540
2017-03-24 09:08:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000005880,  0.000147540,  0.000095577, 510.036791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000095577,  0.000147540
2017-03-24 09:08:09.135234, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000005880,  0.000115387,  0.000095577, 504.156791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000095577,  0.000115387
2017-03-24 09:08:09.479214, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000005880,  0.000108494,  0.000095577, 504.156791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000095577,  0.000108494
2017-03-24 09:08:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000029010,  0.000108494,  0.000190817, 504.156791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000190817,  0.000108494
2017-03-24 09:08:10.061056, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000029010,  0.000127524,  0.000190817, 533.166791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000190817,  0.000127524
2017-03-24 09:08:10.819682, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000029010,  0.000123819,  0.000190817, 533.166791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000190817,  0.000123819
2017-03-24 09:08:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000031471,  0.000123819,  0.000101363, 533.166791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000101363,  0.000123819
2017-03-24 09:08:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000000440,  0.000123819,  0.000129696, 564.637791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000129696,  0.000123819
2017-03-24 09:08:12.628914, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000000440,  0.000130267,  0.000129696, 565.077791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000129696,  0.000130267
2017-03-24 09:08:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000002752,  0.000130267,  0.000106434, 565.077791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000106434,  0.000130267
2017-03-24 09:08:13.858026, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000002752,  0.000124612,  0.000106434, 567.829791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000106434,  0.000124612
2017-03-24 09:08:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000009706,  0.000124612,  0.000105338, 567.829791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000105338,  0.000124612
2017-03-24 09:08:14.802149, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000009706,  0.000117311,  0.000105338, 558.123791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000105338,  0.000117311
2017-03-24 09:08:14.908703, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000016627,  0.000117311,  0.000092669, 558.123791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000092669,  0.000117311
2017-03-24 09:08:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000010713,  0.000117311,  0.000117132, 541.496791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000117132,  0.000117311
2017-03-24 09:08:16.076969, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000010713,  0.000128720,  0.000117132, 530.783791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000117132,  0.000128720
2017-03-24 09:08:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000015104,  0.000128720,  0.000083912, 530.783791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000083912,  0.000128720
2017-03-24 09:08:17.038078, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000015104,  0.000109997,  0.000083912, 515.679791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000083912,  0.000109997
2017-03-24 09:08:17.220290, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000015104,  0.000078342,  0.000083912, 515.679791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000083912,  0.000078342
2017-03-24 09:08:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000016028,  0.000078342,  0.000114804, 515.679791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114804,  0.000078342
2017-03-24 09:08:18.885019, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000016028,  0.000127678,  0.000114804, 499.651791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000114804,  0.000127678
2017-03-24 09:08:18.907555, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000085500,  0.000127678,  0.000286247, 499.651791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000286247,  0.000127678
2017-03-24 09:08:19.659221, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000085500,  0.000126105,  0.000286247, 585.151791992, D, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000286247,  0.000126105
2017-03-24 09:08:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000127882,  0.000126105,  0.000200113, 585.151791992, S, 0.000113831, 710, 0.000001075, 17525, 505, 29,  0.000200113,  0.000126105
2017-03-24 09:08:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000015590,  0.000126105,  0.000062424, 713.033791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000062424,  0.000126105
2017-03-24 09:08:21.351791, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000015590,  0.000131046,  0.000062424, 728.623791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000062424,  0.000131046
2017-03-24 09:08:21.357166, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000015590,  0.000102238,  0.000062424, 728.623791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000062424,  0.000102238
2017-03-24 09:08:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000037801,  0.000102238,  0.000093473, 728.623791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000093473,  0.000102238
2017-03-24 09:08:22.307282, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000037801,  0.000132873,  0.000093473, 690.822791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000093473,  0.000132873
2017-03-24 09:08:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000041548,  0.000132873,  0.000054790, 690.822791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000054790,  0.000132873
2017-03-24 09:08:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000039074,  0.000132873,  0.000098139, 649.274791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000098139,  0.000132873
2017-03-24 09:08:24.059469, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000039074,  0.000119749,  0.000098139, 610.200791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000098139,  0.000119749
2017-03-24 09:08:24.518901, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000039074,  0.000128132,  0.000098139, 610.200791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000098139,  0.000128132
2017-03-24 09:08:24.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000020419,  0.000128132,  0.000091961, 610.200791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000091961,  0.000128132
2017-03-24 09:08:25.884676, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000020419,  0.000120764,  0.000091961, 589.781791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000091961,  0.000120764
2017-03-24 09:08:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000015474,  0.000120764,  0.000107802, 589.781791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000107802,  0.000120764
2017-03-24 09:08:25.945813, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000015474,  0.000125946,  0.000107802, 574.307791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000107802,  0.000125946
2017-03-24 09:08:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000009828,  0.000125946,  0.000103107, 574.307791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000103107,  0.000125946
2017-03-24 09:08:27.343286, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000009828,  0.000130056,  0.000103107, 564.479791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000103107,  0.000130056
2017-03-24 09:08:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000017664,  0.000130056,  0.000162751, 564.479791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000162751,  0.000130056
2017-03-24 09:08:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000004588,  0.000130056,  0.000076979, 582.143791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000076979,  0.000130056
2017-03-24 09:08:29.091974, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000004588,  0.000127029,  0.000076979, 586.731791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000076979,  0.000127029
2017-03-24 09:08:29.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000022780,  0.000127029,  0.000107920, 586.731791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000107920,  0.000127029
2017-03-24 09:08:29.954390, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000022780,  0.000125027,  0.000107920, 563.951791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000107920,  0.000125027
2017-03-24 09:08:29.985546, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000022780,  0.000110144,  0.000107920, 563.951791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000107920,  0.000110144
2017-03-24 09:08:30.156030, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000022780,  0.000111683,  0.000107920, 563.951791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000107920,  0.000111683
2017-03-24 09:08:30.337175, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000022780,  0.000081159,  0.000107920, 563.951791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000107920,  0.000081159
2017-03-24 09:08:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000025503,  0.000081159,  0.000071020, 563.951791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000071020,  0.000081159
2017-03-24 09:08:31.721916, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000025503,  0.000118803,  0.000071020, 538.448791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000071020,  0.000118803
2017-03-24 09:08:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000025042,  0.000118803,  0.000108111, 538.448791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000108111,  0.000118803
2017-03-24 09:08:32.075970, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000025042,  0.000108830,  0.000108111, 513.406791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000108111,  0.000108830
2017-03-24 09:08:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000025042,  0.000108830,  0.000070508, 513.406791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000070508,  0.000108830
2017-03-24 09:08:33.188228, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000025042,  0.000111827,  0.000070508, 488.364791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000070508,  0.000111827
2017-03-24 09:08:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000015739,  0.000111827,  0.000126293, 488.364791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000126293,  0.000111827
2017-03-24 09:08:34.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000001716,  0.000111827,  0.000105193, 472.625791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000105193,  0.000111827
2017-03-24 09:08:35.179363, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000001716,  0.000096440,  0.000105193, 474.341791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000105193,  0.000096440
2017-03-24 09:08:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000010014,  0.000096440,  0.000102550, 474.341791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000102550,  0.000096440
2017-03-24 09:08:36.419921, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000010014,  0.000108983,  0.000102550, 464.327791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000102550,  0.000108983
2017-03-24 09:08:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000007530,  0.000108983,  0.000109716, 464.327791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000109716,  0.000108983
2017-03-24 09:08:37.540692, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000007530,  0.000110715,  0.000109716, 456.797791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000109716,  0.000110715
2017-03-24 09:08:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000007942,  0.000110715,  0.000101476, 456.797791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000101476,  0.000110715
2017-03-24 09:08:38.580261, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000007942,  0.000091154,  0.000101476, 448.855791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000101476,  0.000091154
2017-03-24 09:08:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000018150,  0.000091154,  0.000089053, 448.855791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000089053,  0.000091154
2017-03-24 09:08:39.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000012390,  0.000091154,  0.000162398, 430.705791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000162398,  0.000091154
2017-03-24 09:08:40.164656, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000012390,  0.000139805,  0.000162398, 443.095791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000162398,  0.000139805
2017-03-24 09:08:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000020929,  0.000139805,  0.000106293, 443.095791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000106293,  0.000139805
2017-03-24 09:08:41.867215, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000020929,  0.000189912,  0.000106293, 464.024791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000106293,  0.000189912
2017-03-24 09:08:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000002939,  0.000189912,  0.000115388, 464.024791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000115388,  0.000189912
2017-03-24 09:08:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000012948,  0.000189912,  0.000086838, 461.085791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000086838,  0.000189912
2017-03-24 09:08:43.665079, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000012948,  0.000103454,  0.000086838, 448.137791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000086838,  0.000103454
2017-03-24 09:08:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000014966,  0.000103454,  0.000111469, 448.137791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000111469,  0.000103454
2017-03-24 09:08:44.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000024218,  0.000103454,  0.000165326, 433.171791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000165326,  0.000103454
2017-03-24 09:08:45.058497, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000024218,  0.000094997,  0.000165326, 457.389791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000165326,  0.000094997
2017-03-24 09:08:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000043268,  0.000094997,  0.000149546, 457.389791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000149546,  0.000094997
2017-03-24 09:08:45.990079, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000043268,  0.000143411,  0.000149546, 500.657791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000149546,  0.000143411
2017-03-24 09:08:46.732126, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000043268,  0.000232799,  0.000149546, 500.657791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000149546,  0.000232799
2017-03-24 09:08:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000015773,  0.000232799,  0.000111536, 500.657791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000111536,  0.000232799
2017-03-24 09:08:47.400094, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000015773,  0.000126128,  0.000111536, 516.430791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000111536,  0.000126128
2017-03-24 09:08:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000010582,  0.000126128,  0.000098680, 516.430791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000098680,  0.000126128
2017-03-24 09:08:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000028975,  0.000126128,  0.000075369, 505.848791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000075369,  0.000126128
2017-03-24 09:08:49.292571, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000028975,  0.000115490,  0.000075369, 476.873791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000075369,  0.000115490
2017-03-24 09:08:49.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000001297,  0.000115490,  0.000153897, 476.873791992, S, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000153897,  0.000115490
2017-03-24 09:08:50.216651, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000001297,  0.000096396,  0.000153897, 475.576791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000153897,  0.000096396
2017-03-24 09:08:50.549161, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000001297,  0.000085349,  0.000153897, 475.576791992, D, 0.000114094, 866, 0.000007160, 32490, 545, 42,  0.000153897,  0.000085349
2017-03-24 09:08:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000042724,  0.000085349,  0.000163289, 475.576791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000163289,  0.000085349
2017-03-24 09:08:51.215717, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000042724,  0.000134937,  0.000163289, 518.300791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000163289,  0.000134937
2017-03-24 09:08:51.832266, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000042724,  0.000142519,  0.000163289, 518.300791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000163289,  0.000142519
2017-03-24 09:08:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000034213,  0.000142519,  0.000137724, 518.300791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000137724,  0.000142519
2017-03-24 09:08:52.170254, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000034213,  0.000123047,  0.000137724, 552.513791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000137724,  0.000123047
2017-03-24 09:08:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000001433,  0.000123047,  0.000093220, 552.513791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000093220,  0.000123047
2017-03-24 09:08:53.786537, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000001433,  0.000104109,  0.000093220, 551.080791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000093220,  0.000104109
2017-03-24 09:08:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000019536,  0.000104109,  0.000101867, 551.080791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000101867,  0.000104109
2017-03-24 09:08:54.155146, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000019536,  0.000110840,  0.000101867, 531.544791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000101867,  0.000110840
2017-03-24 09:08:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000033428,  0.000110840,  0.000065169, 531.544791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000065169,  0.000110840
2017-03-24 09:08:54.952324, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000033428,  0.000101769,  0.000065169, 498.116791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000065169,  0.000101769
2017-03-24 09:08:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000026458,  0.000101769,  0.000115238, 498.116791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000115238,  0.000101769
2017-03-24 09:08:55.934333, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000026458,  0.000103222,  0.000115238, 471.658791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000115238,  0.000103222
2017-03-24 09:08:56.363883, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000026458,  0.000099792,  0.000115238, 471.658791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000115238,  0.000099792
2017-03-24 09:08:56.558431, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000026458,  0.000097549,  0.000115238, 471.658791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000115238,  0.000097549
2017-03-24 09:08:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000007321,  0.000097549,  0.000102521, 471.658791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000102521,  0.000097549
2017-03-24 09:08:57.288959, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000007321,  0.000105253,  0.000102521, 464.337791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000102521,  0.000105253
2017-03-24 09:08:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000011137,  0.000105253,  0.000106859, 464.337791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000106859,  0.000105253
2017-03-24 09:08:58.580844, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000011137,  0.000117881,  0.000106859, 453.200791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000106859,  0.000117881
2017-03-24 09:08:58.806476, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000011137,  0.000106755,  0.000106859, 453.200791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000106859,  0.000106755
2017-03-24 09:08:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000028873,  0.000106755,  0.000182160, 453.200791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000182160,  0.000106755
2017-03-24 09:08:59.707321, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000028873,  0.000106522,  0.000182160, 482.073791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000182160,  0.000106522
2017-03-24 09:08:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000029335,  0.000106522,  0.000107727, 482.073791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000107727,  0.000106522
2017-03-24 09:09:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000013257,  0.000106522,  0.000097132, 511.408791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000097132,  0.000106522
2017-03-24 09:09:01.180251, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000013257,  0.000107997,  0.000097132, 498.151791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000097132,  0.000107997
2017-03-24 09:09:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000006219,  0.000107997,  0.000146800, 498.151791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000146800,  0.000107997
2017-03-24 09:09:02.790460, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000006219,  0.000102210,  0.000146800, 504.370791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000146800,  0.000102210
2017-03-24 09:09:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000032235,  0.000102210,  0.000149251, 504.370791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000149251,  0.000102210
2017-03-24 09:09:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000003854,  0.000102210,  0.000090001, 536.605791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000090001,  0.000102210
2017-03-24 09:09:04.045235, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000003854,  0.000137596,  0.000090001, 540.459791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000090001,  0.000137596
2017-03-24 09:09:04.630269, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000003854,  0.000102237,  0.000090001, 540.459791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000090001,  0.000102237
2017-03-24 09:09:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000035344,  0.000102237,  0.000070737, 540.459791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000070737,  0.000102237
2017-03-24 09:09:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000027258,  0.000102237,  0.000106057, 505.115791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000106057,  0.000102237
2017-03-24 09:09:06.231430, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000027258,  0.000102323,  0.000106057, 477.857791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000106057,  0.000102323
2017-03-24 09:09:06.726580, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000027258,  0.000108834,  0.000106057, 477.857791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000106057,  0.000108834
2017-03-24 09:09:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000012207,  0.000108834,  0.000100447, 477.857791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000100447,  0.000108834
2017-03-24 09:09:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000001983,  0.000108834,  0.000126114, 465.650791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000126114,  0.000108834
2017-03-24 09:09:08.432347, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000001983,  0.000111032,  0.000126114, 463.667791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000126114,  0.000111032
2017-03-24 09:09:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000009330,  0.000111032,  0.000085718, 463.667791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000085718,  0.000111032
2017-03-24 09:09:09.072814, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000009330,  0.000094115,  0.000085718, 454.337791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000085718,  0.000094115
2017-03-24 09:09:09.152244, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000009330,  0.000109218,  0.000085718, 454.337791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000085718,  0.000109218
2017-03-24 09:09:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000012651,  0.000109218,  0.000118930, 454.337791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000118930,  0.000109218
2017-03-24 09:09:10.560356, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000012651,  0.000116550,  0.000118930, 441.686791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000118930,  0.000116550
2017-03-24 09:09:10.908738, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000016038,  0.000116550,  0.000142480, 441.686791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000142480,  0.000116550
2017-03-24 09:09:10.998682, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000016038,  0.000104761,  0.000142480, 457.724791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000142480,  0.000104761
2017-03-24 09:09:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000010915,  0.000104761,  0.000108667, 457.724791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000108667,  0.000104761
2017-03-24 09:09:12.471409, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000010915,  0.000111716,  0.000108667, 468.639791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000108667,  0.000111716
2017-03-24 09:09:12.810839, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000010915,  0.000113305,  0.000108667, 468.639791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000108667,  0.000113305
2017-03-24 09:09:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000021703,  0.000113305,  0.000077306, 468.639791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000077306,  0.000113305
2017-03-24 09:09:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000015074,  0.000113305,  0.000121895, 446.936791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000121895,  0.000113305
2017-03-24 09:09:13.990998, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000015074,  0.000093235,  0.000121895, 431.862791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000121895,  0.000093235
2017-03-24 09:09:14.131639, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000015074,  0.000110292,  0.000121895, 431.862791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000121895,  0.000110292
2017-03-24 09:09:14.363385, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000015074,  0.000110006,  0.000121895, 431.862791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000121895,  0.000110006
2017-03-24 09:09:14.467590, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000015074,  0.000106581,  0.000121895, 431.862791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000121895,  0.000106581
2017-03-24 09:09:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000013976,  0.000106581,  0.000079407, 431.862791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000079407,  0.000106581
2017-03-24 09:09:14.940645, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000013976,  0.000105403,  0.000079407, 417.886791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000079407,  0.000105403
2017-03-24 09:09:15.838751, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000013976,  0.000098145,  0.000079407, 417.886791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000079407,  0.000098145
2017-03-24 09:09:15.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000007331,  0.000098145,  0.000134542, 417.886791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000134542,  0.000098145
2017-03-24 09:09:16.559335, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000007331,  0.000091557,  0.000134542, 410.555791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000134542,  0.000091557
2017-03-24 09:09:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000014752,  0.000091557,  0.000122821, 410.555791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000122821,  0.000091557
2017-03-24 09:09:17.370200, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000014752,  0.000096072,  0.000122821, 425.307791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000122821,  0.000096072
2017-03-24 09:09:17.884569, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000014752,  0.000087132,  0.000122821, 425.307791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000122821,  0.000087132
2017-03-24 09:09:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000005145,  0.000087132,  0.000114980, 425.307791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000114980,  0.000087132
2017-03-24 09:09:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000013114,  0.000087132,  0.000086159, 430.452791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000086159,  0.000087132
2017-03-24 09:09:18.973640, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000013114,  0.000105499,  0.000086159, 417.338791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000086159,  0.000105499
2017-03-24 09:09:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000011576,  0.000105499,  0.000117848, 417.338791992, S, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000117848,  0.000105499
2017-03-24 09:09:20.581591, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000011576,  0.000102125,  0.000117848, 405.762791992, D, 0.000114852, 851, -0.000007915, 20348, 520, 78,  0.000117848,  0.000102125
2017-03-24 09:09:20.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000013059,  0.000102125,  0.000082820, 405.762791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000082820,  0.000102125
2017-03-24 09:09:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000008808,  0.000102125,  0.000126185, 392.703791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000126185,  0.000102125
2017-03-24 09:09:22.077864, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000008808,  0.000099208,  0.000126185, 383.895791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000126185,  0.000099208
2017-03-24 09:09:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000015877,  0.000099208,  0.000132159, 383.895791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000132159,  0.000099208
2017-03-24 09:09:23.596358, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000015877,  0.000144844,  0.000132159, 399.772791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000132159,  0.000144844
2017-03-24 09:09:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000039471,  0.000144844,  0.000173533, 399.772791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000173533,  0.000144844
2017-03-24 09:09:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000017209,  0.000144844,  0.000087827, 439.243791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000087827,  0.000144844
2017-03-24 09:09:25.398672, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000017209,  0.000114888,  0.000087827, 456.452791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000087827,  0.000114888
2017-03-24 09:09:25.625337, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000017209,  0.000097412,  0.000087827, 456.452791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000087827,  0.000097412
2017-03-24 09:09:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000023840,  0.000097412,  0.000091277, 456.452791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000091277,  0.000097412
2017-03-24 09:09:26.435603, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000023840,  0.000107107,  0.000091277, 432.612791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000091277,  0.000107107
2017-03-24 09:09:26.463486, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000023840,  0.000105361,  0.000091277, 432.612791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000091277,  0.000105361
2017-03-24 09:09:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000018685,  0.000105361,  0.000097484, 432.612791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000097484,  0.000105361
2017-03-24 09:09:27.590900, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000018685,  0.000114897,  0.000097484, 413.927791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000097484,  0.000114897
2017-03-24 09:09:27.873882, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000018685,  0.000095385,  0.000097484, 413.927791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000097484,  0.000095385
2017-03-24 09:09:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000006086,  0.000095385,  0.000115638, 413.927791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000115638,  0.000095385
2017-03-24 09:09:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000002364,  0.000095385,  0.000104586, 407.841791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000104586,  0.000095385
2017-03-24 09:09:29.511863, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000002364,  0.000113801,  0.000104586, 405.477791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000104586,  0.000113801
2017-03-24 09:09:29.893880, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000002364,  0.000113670,  0.000104586, 405.477791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000104586,  0.000113670
2017-03-24 09:09:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000000454,  0.000113670,  0.000121075, 405.477791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000121075,  0.000113670
2017-03-24 09:09:30.761866, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000000454,  0.000106056,  0.000121075, 405.931791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000121075,  0.000106056
2017-03-24 09:09:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000009493,  0.000106056,  0.000084477, 405.931791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000084477,  0.000106056
2017-03-24 09:09:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000017011,  0.000106056,  0.000106023, 396.438791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000106023,  0.000106056
2017-03-24 09:09:32.000830, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000017011,  0.000084928,  0.000106023, 379.427791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000106023,  0.000084928
2017-03-24 09:09:32.877902, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000017011,  0.000086644,  0.000106023, 379.427791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000106023,  0.000086644
2017-03-24 09:09:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000010223,  0.000086644,  0.000097677, 379.427791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000097677,  0.000086644
2017-03-24 09:09:33.451539, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000010223,  0.000152643,  0.000097677, 369.204791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000097677,  0.000152643
2017-03-24 09:09:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000001566,  0.000152643,  0.000122945, 369.204791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000122945,  0.000152643
2017-03-24 09:09:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000000801,  0.000152643,  0.000102393, 367.638791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000102393,  0.000152643
2017-03-24 09:09:35.330867, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000000801,  0.000090057,  0.000102393, 368.439791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000102393,  0.000090057
2017-03-24 09:09:35.908728, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000002741,  0.000090057,  0.000115843, 368.439791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000115843,  0.000090057
2017-03-24 09:09:36.287259, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000002741,  0.000097712,  0.000115843, 365.698791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000115843,  0.000097712
2017-03-24 09:09:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000073705,  0.000097712,  0.000255107, 365.698791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000255107,  0.000097712
2017-03-24 09:09:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000091828,  0.000097712,  0.000151927, 439.403791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000151927,  0.000097712
2017-03-24 09:09:38.268825, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000091828,  0.000110807,  0.000151927, 531.231791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000151927,  0.000110807
2017-03-24 09:09:38.586408, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000091828,  0.000110002,  0.000151927, 531.231791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000151927,  0.000110002
2017-03-24 09:09:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000000777,  0.000110002,  0.000070313, 531.231791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000070313,  0.000110002
2017-03-24 09:09:39.015372, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000000777,  0.000119273,  0.000070313, 530.454791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000070313,  0.000119273
2017-03-24 09:09:39.336155, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000000777,  0.000106244,  0.000070313, 530.454791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000070313,  0.000106244
2017-03-24 09:09:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000024000,  0.000106244,  0.000105588, 530.454791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000105588,  0.000106244
2017-03-24 09:09:40.833895, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000024000,  0.000115371,  0.000105588, 506.454791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000105588,  0.000115371
2017-03-24 09:09:40.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000016440,  0.000115371,  0.000084930, 506.454791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000084930,  0.000115371
2017-03-24 09:09:41.403308, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000016440,  0.000123169,  0.000084930, 490.014791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000084930,  0.000123169
2017-03-24 09:09:41.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000024770,  0.000123169,  0.000088666, 490.014791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000088666,  0.000123169
2017-03-24 09:09:41.955653, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000024770,  0.000092893,  0.000088666, 465.244791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000088666,  0.000092893
2017-03-24 09:09:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000029647,  0.000092893,  0.000074887, 465.244791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000074887,  0.000092893
2017-03-24 09:09:43.557442, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000029647,  0.000097551,  0.000074887, 435.597791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000074887,  0.000097551
2017-03-24 09:09:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000016127,  0.000097551,  0.000115130, 435.597791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000115130,  0.000097551
2017-03-24 09:09:44.599890, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000016127,  0.000101323,  0.000115130, 419.470791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000115130,  0.000101323
2017-03-24 09:09:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000028837,  0.000101323,  0.000164244, 419.470791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000164244,  0.000101323
2017-03-24 09:09:45.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000019715,  0.000101323,  0.000096669, 448.307791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000096669,  0.000101323
2017-03-24 09:09:46.050244, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000019715,  0.000147230,  0.000096669, 468.022791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000096669,  0.000147230
2017-03-24 09:09:46.372468, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000019715,  0.000133643,  0.000096669, 468.022791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000096669,  0.000133643
2017-03-24 09:09:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000027932,  0.000133643,  0.000069139, 468.022791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000069139,  0.000133643
2017-03-24 09:09:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000026515,  0.000133643,  0.000099692, 440.090791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000099692,  0.000133643
2017-03-24 09:09:48.225491, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000026515,  0.000092124,  0.000099692, 413.575791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000099692,  0.000092124
2017-03-24 09:09:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000005747,  0.000092124,  0.000110591, 413.575791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000110591,  0.000092124
2017-03-24 09:09:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000001112,  0.000092124,  0.000113328, 407.828791992, S, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000113328,  0.000092124
2017-03-24 09:09:50.190182, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000001112,  0.000107924,  0.000113328, 408.940791992, D, 0.000115226, 1008, -0.000002327, 20712, 474, 43,  0.000113328,  0.000107924
2017-03-24 09:09:50.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000009657,  0.000107924,  0.000088935, 408.940791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000088935,  0.000107924
2017-03-24 09:09:51.601342, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000009657,  0.000106058,  0.000088935, 399.283791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000088935,  0.000106058
2017-03-24 09:09:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000011619,  0.000106058,  0.000109181, 399.283791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000109181,  0.000106058
2017-03-24 09:09:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000002082,  0.000106058,  0.000116234, 387.664791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000116234,  0.000106058
2017-03-24 09:09:53.062185, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002082,  0.000098154,  0.000116234, 389.746791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000116234,  0.000098154
2017-03-24 09:09:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002311,  0.000098154,  0.000109510, 389.746791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000109510,  0.000098154
2017-03-24 09:09:54.523000, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000002311,  0.000092460,  0.000109510, 392.057791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000109510,  0.000092460
2017-03-24 09:09:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000006136,  0.000092460,  0.000099110, 392.057791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000099110,  0.000092460
2017-03-24 09:09:55.452506, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000006136,  0.000094571,  0.000099110, 385.921791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000099110,  0.000094571
2017-03-24 09:09:55.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000001458,  0.000094571,  0.000124420, 385.921791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000124420,  0.000094571
2017-03-24 09:09:56.715687, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000001458,  0.000150535,  0.000124420, 387.379791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000124420,  0.000150535
2017-03-24 09:09:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000003396,  0.000150535,  0.000102914, 387.379791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000102914,  0.000150535
2017-03-24 09:09:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000007055,  0.000150535,  0.000103625, 390.775791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000103625,  0.000150535
2017-03-24 09:09:58.402999, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000007055,  0.000095847,  0.000103625, 383.720791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000103625,  0.000095847
2017-03-24 09:09:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000018044,  0.000095847,  0.000081066, 383.720791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000081066,  0.000095847
2017-03-24 09:09:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000008743,  0.000095847,  0.000157329, 365.676791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000157329,  0.000095847
2017-03-24 09:10:00.142635, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000008743,  0.000102138,  0.000157329, 374.419791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000157329,  0.000102138
2017-03-24 09:10:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000014994,  0.000102138,  0.000093635, 374.419791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000093635,  0.000102138
2017-03-24 09:10:01.433520, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000014994,  0.000097968,  0.000093635, 389.413791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000093635,  0.000097968
2017-03-24 09:10:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000003679,  0.000097968,  0.000134801, 389.413791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000134801,  0.000097968
2017-03-24 09:10:02.248195, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000003679,  0.000116561,  0.000134801, 393.092791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000134801,  0.000116561
2017-03-24 09:10:02.270745, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000003679,  0.000123409,  0.000134801, 393.092791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000134801,  0.000123409
2017-03-24 09:10:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000008449,  0.000123409,  0.000103476, 393.092791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000103476,  0.000123409
2017-03-24 09:10:03.199472, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000008449,  0.000093107,  0.000103476, 401.541791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000103476,  0.000093107
2017-03-24 09:10:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000006440,  0.000093107,  0.000131093, 401.541791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000131093,  0.000093107
2017-03-24 09:10:04.396013, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000006440,  0.000110056,  0.000131093, 407.981791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000131093,  0.000110056
2017-03-24 09:10:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000002033,  0.000110056,  0.000094684, 407.981791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000094684,  0.000110056
2017-03-24 09:10:05.286484, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000002033,  0.000127437,  0.000094684, 410.014791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000094684,  0.000127437
2017-03-24 09:10:05.454003, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000002033,  0.000108475,  0.000094684, 410.014791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000094684,  0.000108475
2017-03-24 09:10:05.527632, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000002033,  0.000142700,  0.000094684, 410.014791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000094684,  0.000142700
2017-03-24 09:10:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000002916,  0.000142700,  0.000121169, 410.014791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000121169,  0.000142700
2017-03-24 09:10:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000001098,  0.000142700,  0.000102707, 407.098791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000102707,  0.000142700
2017-03-24 09:10:06.991380, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000001098,  0.000097074,  0.000102707, 408.196791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000102707,  0.000097074
2017-03-24 09:10:07.038349, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000001098,  0.000159725,  0.000102707, 408.196791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000102707,  0.000159725
2017-03-24 09:10:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000001883,  0.000159725,  0.000115256, 408.196791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000115256,  0.000159725
2017-03-24 09:10:08.068121, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000001883,  0.000104101,  0.000115256, 406.313791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000115256,  0.000104101
2017-03-24 09:10:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000007891,  0.000104101,  0.000090890, 406.313791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000090890,  0.000104101
2017-03-24 09:10:09.513384, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000007891,  0.000113254,  0.000090890, 398.422791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000090890,  0.000113254
2017-03-24 09:10:09.877693, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000007891,  0.000097865,  0.000090890, 398.422791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000090890,  0.000097865
2017-03-24 09:10:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000008605,  0.000097865,  0.000113697, 398.422791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000113697,  0.000097865
2017-03-24 09:10:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000002950,  0.000097865,  0.000113722, 389.817791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000113722,  0.000097865
2017-03-24 09:10:11.336262, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000002950,  0.000107405,  0.000113722, 392.767791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000113722,  0.000107405
2017-03-24 09:10:11.908641, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000006367,  0.000107405,  0.000120402, 392.767791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000120402,  0.000107405
2017-03-24 09:10:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000012300,  0.000107405,  0.000076257, 399.134791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000076257,  0.000107405
2017-03-24 09:10:13.102171, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000012300,  0.000098834,  0.000076257, 386.834791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000076257,  0.000098834
2017-03-24 09:10:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000010865,  0.000098834,  0.000123090, 386.834791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000123090,  0.000098834
2017-03-24 09:10:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000031566,  0.000098834,  0.000160938, 375.969791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000160938,  0.000098834
2017-03-24 09:10:14.964114, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000031566,  0.000122918,  0.000160938, 407.535791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000160938,  0.000122918
2017-03-24 09:10:14.991964, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000031566,  0.000093017,  0.000160938, 407.535791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000160938,  0.000093017
2017-03-24 09:10:15.310190, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000031566,  0.000097777,  0.000160938, 407.535791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000160938,  0.000097777
2017-03-24 09:10:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000032002,  0.000097777,  0.000124674, 407.535791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000124674,  0.000097777
2017-03-24 09:10:16.773772, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000032002,  0.000134375,  0.000124674, 439.537791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000124674,  0.000134375
2017-03-24 09:10:16.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000013264,  0.000134375,  0.000071403, 439.537791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000071403,  0.000134375
2017-03-24 09:10:17.843850, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000013264,  0.000102738,  0.000071403, 426.273791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000071403,  0.000102738
2017-03-24 09:10:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000019979,  0.000102738,  0.000111481, 426.273791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000111481,  0.000102738
2017-03-24 09:10:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000017089,  0.000102738,  0.000077133, 406.294791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000077133,  0.000102738
2017-03-24 09:10:19.612452, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000017089,  0.000104856,  0.000077133, 389.205791992, D, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000077133,  0.000104856
2017-03-24 09:10:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000023780,  0.000104856,  0.000097749, 389.205791992, S, 0.000112007, 844, 0.000000106, 28169, 426, 46,  0.000097749,  0.000104856
2017-03-24 09:10:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000014734,  0.000104856,  0.000094876, 365.425791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000094876,  0.000104856
2017-03-24 09:10:21.398064, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000014734,  0.000087353,  0.000094876, 350.691791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000094876,  0.000087353
2017-03-24 09:10:21.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000008892,  0.000087353,  0.000109121, 350.691791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000109121,  0.000087353
2017-03-24 09:10:22.321116, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000008892,  0.000092625,  0.000109121, 341.799791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000109121,  0.000092625
2017-03-24 09:10:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000016692,  0.000092625,  0.000145503, 341.799791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000145503,  0.000092625
2017-03-24 09:10:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000018638,  0.000092625,  0.000112784, 358.491791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000112784,  0.000092625
2017-03-24 09:10:24.054349, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000018638,  0.000099344,  0.000112784, 377.129791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000112784,  0.000099344
2017-03-24 09:10:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000018069,  0.000099344,  0.000071978, 377.129791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000071978,  0.000099344
2017-03-24 09:10:25.251032, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000018069,  0.000102376,  0.000071978, 359.060791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000071978,  0.000102376
2017-03-24 09:10:25.634942, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000018069,  0.000099630,  0.000071978, 359.060791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000071978,  0.000099630
2017-03-24 09:10:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000019091,  0.000099630,  0.000110044, 359.060791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000110044,  0.000099630
2017-03-24 09:10:26.828661, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000019091,  0.000118786,  0.000110044, 339.969791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000110044,  0.000118786
2017-03-24 09:10:26.908701, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000008968,  0.000118786,  0.000091488, 339.969791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000091488,  0.000118786
2017-03-24 09:10:26.954704, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000008968,  0.000100236,  0.000091488, 331.001791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000091488,  0.000100236
2017-03-24 09:10:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000004402,  0.000100236,  0.000118954, 331.001791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000118954,  0.000100236
2017-03-24 09:10:28.601597, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000004402,  0.000092464,  0.000118954, 326.599791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000118954,  0.000092464
2017-03-24 09:10:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000008831,  0.000092464,  0.000082420, 326.599791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000082420,  0.000092464
2017-03-24 09:10:29.482620, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000008831,  0.000088125,  0.000082420, 317.768791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000082420,  0.000088125
2017-03-24 09:10:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000005027,  0.000088125,  0.000126206, 317.768791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000126206,  0.000088125
2017-03-24 09:10:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000000548,  0.000088125,  0.000093353, 312.741791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000093353,  0.000088125
2017-03-24 09:10:31.348119, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000000548,  0.000097873,  0.000093353, 313.289791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000093353,  0.000097873
2017-03-24 09:10:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000035310,  0.000097873,  0.000195436, 313.289791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000195436,  0.000097873
2017-03-24 09:10:32.285808, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000035310,  0.000098648,  0.000195436, 348.599791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000195436,  0.000098648
2017-03-24 09:10:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000044153,  0.000098648,  0.000110939, 348.599791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000110939,  0.000098648
2017-03-24 09:10:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000007303,  0.000098648,  0.000121929, 392.752791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000121929,  0.000098648
2017-03-24 09:10:33.981349, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000007303,  0.000093852,  0.000121929, 400.055791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000121929,  0.000093852
2017-03-24 09:10:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000023274,  0.000093852,  0.000143168, 400.055791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000143168,  0.000093852
2017-03-24 09:10:35.869183, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000023274,  0.000099513,  0.000143168, 423.329791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000143168,  0.000099513
2017-03-24 09:10:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000016956,  0.000099513,  0.000109661, 423.329791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000109661,  0.000099513
2017-03-24 09:10:36.908595, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000007437,  0.000099513,  0.000094461, 440.285791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000094461,  0.000099513
2017-03-24 09:10:37.735626, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000007437,  0.000113972,  0.000094461, 432.848791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000094461,  0.000113972
2017-03-24 09:10:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000015284,  0.000113972,  0.000094017, 432.848791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000094017,  0.000113972
2017-03-24 09:10:38.627639, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000015284,  0.000105459,  0.000094017, 417.564791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000094017,  0.000105459
2017-03-24 09:10:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000006625,  0.000105459,  0.000111713, 417.564791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000111713,  0.000105459
2017-03-24 09:10:39.405709, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000006625,  0.000108653,  0.000111713, 410.939791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000111713,  0.000108653
2017-03-24 09:10:39.439572, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000006625,  0.000092845,  0.000111713, 410.939791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000111713,  0.000092845
2017-03-24 09:10:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000001024,  0.000092845,  0.000104981, 410.939791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000104981,  0.000092845
2017-03-24 09:10:40.405072, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000001024,  0.000111078,  0.000104981, 409.915791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000104981,  0.000111078
2017-03-24 09:10:40.646876, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000001024,  0.000099295,  0.000104981, 409.915791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000104981,  0.000099295
2017-03-24 09:10:40.727399, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000001024,  0.000102830,  0.000104981, 409.915791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000104981,  0.000102830
2017-03-24 09:10:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000021159,  0.000102830,  0.000071098, 409.915791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000071098,  0.000102830
2017-03-24 09:10:41.908996, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000002666,  0.000102830,  0.000141742, 388.756791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000141742,  0.000102830
2017-03-24 09:10:42.722543, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000002666,  0.000101486,  0.000141742, 386.090791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000141742,  0.000101486
2017-03-24 09:10:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000008322,  0.000101486,  0.000093130, 386.090791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000093130,  0.000101486
2017-03-24 09:10:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000003559,  0.000101486,  0.000132273, 394.412791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000132273,  0.000101486
2017-03-24 09:10:44.409506, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000003559,  0.000098407,  0.000132273, 397.971791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000132273,  0.000098407
2017-03-24 09:10:44.854315, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000003559,  0.000102983,  0.000132273, 397.971791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000132273,  0.000102983
2017-03-24 09:10:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000010877,  0.000102983,  0.000108025, 397.971791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000108025,  0.000102983
2017-03-24 09:10:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000006038,  0.000102983,  0.000122854, 408.848791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000122854,  0.000102983
2017-03-24 09:10:46.307887, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000006038,  0.000111596,  0.000122854, 414.886791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000122854,  0.000111596
2017-03-24 09:10:46.908677, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000006741,  0.000111596,  0.000082591, 414.886791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000082591,  0.000111596
2017-03-24 09:10:47.760675, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000006741,  0.000157686,  0.000082591, 408.145791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000082591,  0.000157686
2017-03-24 09:10:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000016777,  0.000157686,  0.000103049, 408.145791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000103049,  0.000157686
2017-03-24 09:10:48.067147, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000016777,  0.000090068,  0.000103049, 391.368791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000103049,  0.000090068
2017-03-24 09:10:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000018091,  0.000090068,  0.000080086, 391.368791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000080086,  0.000090068
2017-03-24 09:10:49.548546, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000018091,  0.000119428,  0.000080086, 373.277791992, D, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000080086,  0.000119428
2017-03-24 09:10:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000015573,  0.000119428,  0.000107883, 373.277791992, S, 0.000110760, 301, -0.000001450, 13071, 395, 16,  0.000107883,  0.000119428
2017-03-24 09:10:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000004229,  0.000119428,  0.000102593, 357.704791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000102593,  0.000119428
2017-03-24 09:10:51.319394, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000004229,  0.000094526,  0.000102593, 353.475791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000102593,  0.000094526
2017-03-24 09:10:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000008382,  0.000094526,  0.000132946, 353.475791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000132946,  0.000094526
2017-03-24 09:10:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000002330,  0.000094526,  0.000090328, 361.857791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000090328,  0.000094526
2017-03-24 09:10:53.089411, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000002330,  0.000115370,  0.000090328, 364.187791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000090328,  0.000115370
2017-03-24 09:10:53.640742, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000002330,  0.000104431,  0.000090328, 364.187791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000090328,  0.000104431
2017-03-24 09:10:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000002212,  0.000104431,  0.000123585, 364.187791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000123585,  0.000104431
2017-03-24 09:10:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000004738,  0.000104431,  0.000103953, 361.975791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000103953,  0.000104431
2017-03-24 09:10:55.180027, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000004738,  0.000125213,  0.000103953, 366.713791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000103953,  0.000125213
2017-03-24 09:10:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000009755,  0.000125213,  0.000094551, 366.713791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000094551,  0.000125213
2017-03-24 09:10:56.735555, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000009755,  0.000087823,  0.000094551, 356.958791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000094551,  0.000087823
2017-03-24 09:10:56.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000017836,  0.000087823,  0.000087647, 356.958791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000087647,  0.000087823
2017-03-24 09:10:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000008602,  0.000087823,  0.000112925, 339.122791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000112925,  0.000087823
2017-03-24 09:10:58.209802, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000008602,  0.000116200,  0.000112925, 330.520791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000112925,  0.000116200
2017-03-24 09:10:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000012421,  0.000116200,  0.000079915, 330.520791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000079915,  0.000116200
2017-03-24 09:10:59.481998, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000012421,  0.000095224,  0.000079915, 318.099791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000079915,  0.000095224
2017-03-24 09:10:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000013557,  0.000095224,  0.000110438, 318.099791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000110438,  0.000095224
2017-03-24 09:11:00.234105, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000013557,  0.000107498,  0.000110438, 304.542791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000110438,  0.000107498
2017-03-24 09:11:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000007223,  0.000107498,  0.000092300, 304.542791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000092300,  0.000107498
2017-03-24 09:11:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000000174,  0.000107498,  0.000125069, 297.319791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000125069,  0.000107498
2017-03-24 09:11:02.092149, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000000174,  0.000108820,  0.000125069, 297.493791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000125069,  0.000108820
2017-03-24 09:11:02.558048, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000000174,  0.000096550,  0.000125069, 297.493791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000125069,  0.000096550
2017-03-24 09:11:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000007341,  0.000096550,  0.000106786, 297.493791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000106786,  0.000096550
2017-03-24 09:11:03.436040, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000007341,  0.000093546,  0.000106786, 304.834791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000106786,  0.000093546
2017-03-24 09:11:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000002135,  0.000093546,  0.000114758, 304.834791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000114758,  0.000093546
2017-03-24 09:11:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000011107,  0.000093546,  0.000080252, 306.969791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000080252,  0.000093546
2017-03-24 09:11:04.940759, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000011107,  0.000081915,  0.000080252, 295.862791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000080252,  0.000081915
2017-03-24 09:11:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000004410,  0.000081915,  0.000127872, 295.862791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000127872,  0.000081915
2017-03-24 09:11:06.287513, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000004410,  0.000086661,  0.000127872, 291.452791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000127872,  0.000086661
2017-03-24 09:11:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000001017,  0.000086661,  0.000086535, 291.452791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000086535,  0.000086661
2017-03-24 09:11:07.030863, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000001017,  0.000097663,  0.000086535, 290.435791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000086535,  0.000097663
2017-03-24 09:11:07.473254, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000001017,  0.000087796,  0.000086535, 290.435791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000086535,  0.000087796
2017-03-24 09:11:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000015979,  0.000087796,  0.000161224, 290.435791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000161224,  0.000087796
2017-03-24 09:11:08.515502, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000015979,  0.000110466,  0.000161224, 306.414791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000161224,  0.000110466
2017-03-24 09:11:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000019725,  0.000110466,  0.000093668, 306.414791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000093668,  0.000110466
2017-03-24 09:11:09.146561, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000019725,  0.000099179,  0.000093668, 326.139791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000093668,  0.000099179
2017-03-24 09:11:09.455224, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000019725,  0.000082582,  0.000093668, 326.139791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000093668,  0.000082582
2017-03-24 09:11:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000032005,  0.000082582,  0.000185730, 326.139791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000185730,  0.000082582
2017-03-24 09:11:10.907640, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000163080,  0.000082582,  0.000355706, 358.144791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000355706,  0.000082582
2017-03-24 09:11:11.389272, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000163080,  0.000148855,  0.000355706, 521.224791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000355706,  0.000148855
2017-03-24 09:11:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000132079,  0.000148855,  0.000124706, 521.224791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000124706,  0.000148855
2017-03-24 09:11:12.798458, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000132079,  0.000135785,  0.000124706, 653.303791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000124706,  0.000135785
2017-03-24 09:11:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000002086,  0.000135785,  0.000089644, 653.303791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000089644,  0.000135785
2017-03-24 09:11:13.140758, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000002086,  0.000135221,  0.000089644, 651.217791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000089644,  0.000135221
2017-03-24 09:11:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000018366,  0.000135221,  0.000093616, 651.217791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000093616,  0.000135221
2017-03-24 09:11:14.040103, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000018366,  0.000127031,  0.000093616, 632.851791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000093616,  0.000127031
2017-03-24 09:11:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000030056,  0.000127031,  0.000066464, 632.851791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000066464,  0.000127031
2017-03-24 09:11:15.691014, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000030056,  0.000122169,  0.000066464, 602.795791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000066464,  0.000122169
2017-03-24 09:11:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000037032,  0.000122169,  0.000079561, 602.795791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000079561,  0.000122169
2017-03-24 09:11:16.113792, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000037032,  0.000125983,  0.000079561, 565.763791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000079561,  0.000125983
2017-03-24 09:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000029655,  0.000125983,  0.000080917, 565.763791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000080917,  0.000125983
2017-03-24 09:11:17.008170, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000029655,  0.000118050,  0.000080917, 536.108791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000080917,  0.000118050
2017-03-24 09:11:17.908684, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000004392,  0.000118050,  0.000147341, 536.108791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000147341,  0.000118050
2017-03-24 09:11:18.345906, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000004392,  0.000129726,  0.000147341, 540.500791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000147341,  0.000129726
2017-03-24 09:11:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000000083,  0.000129726,  0.000072308, 540.500791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000072308,  0.000129726
2017-03-24 09:11:19.213356, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000000083,  0.000131164,  0.000072308, 540.583791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000072308,  0.000131164
2017-03-24 09:11:19.561054, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000000083,  0.000120717,  0.000072308, 540.583791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000072308,  0.000120717
2017-03-24 09:11:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000027739,  0.000120717,  0.000091834, 540.583791992, S, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000091834,  0.000120717
2017-03-24 09:11:20.351456, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000027739,  0.000121924,  0.000091834, 512.844791992, D, 0.000109550, 440, -0.000000257, 16416, 378, 37,  0.000091834,  0.000121924
2017-03-24 09:11:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000002032,  0.000121924,  0.000123588, 512.844791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000123588,  0.000121924
2017-03-24 09:11:21.525316, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000002032,  0.000118172,  0.000123588, 510.812791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000123588,  0.000118172
2017-03-24 09:11:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000003667,  0.000118172,  0.000088503, 510.812791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000088503,  0.000118172
2017-03-24 09:11:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000015715,  0.000118172,  0.000099556, 507.145791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000099556,  0.000118172
2017-03-24 09:11:23.354341, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000015715,  0.000117266,  0.000099556, 491.430791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000099556,  0.000117266
2017-03-24 09:11:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000010087,  0.000117266,  0.000099836, 491.430791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000099836,  0.000117266
2017-03-24 09:11:23.915537, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000010087,  0.000119250,  0.000099836, 481.343791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000099836,  0.000119250
2017-03-24 09:11:24.859330, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000010087,  0.000125055,  0.000099836, 481.343791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000099836,  0.000125055
2017-03-24 09:11:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000006507,  0.000125055,  0.000106800, 481.343791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000106800,  0.000125055
2017-03-24 09:11:25.239353, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000006507,  0.000106921,  0.000106800, 474.836791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000106800,  0.000106921
2017-03-24 09:11:25.339676, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000006507,  0.000125980,  0.000106800, 474.836791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000106800,  0.000125980
2017-03-24 09:11:25.838866, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000006507,  0.000123187,  0.000106800, 474.836791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000106800,  0.000123187
2017-03-24 09:11:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000009084,  0.000123187,  0.000094804, 474.836791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000094804,  0.000123187
2017-03-24 09:11:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000021198,  0.000123187,  0.000082687, 465.752791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000082687,  0.000123187
2017-03-24 09:11:27.693158, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000021198,  0.000112095,  0.000082687, 444.554791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000082687,  0.000112095
2017-03-24 09:11:27.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000008602,  0.000112095,  0.000119937, 444.554791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000119937,  0.000112095
2017-03-24 09:11:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000001800,  0.000112095,  0.000096233, 435.952791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000096233,  0.000112095
2017-03-24 09:11:29.065560, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000001800,  0.000110746,  0.000096233, 434.152791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000096233,  0.000110746
2017-03-24 09:11:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000009958,  0.000110746,  0.000103472, 434.152791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000103472,  0.000110746
2017-03-24 09:11:30.316673, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000009958,  0.000111909,  0.000103472, 424.194791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000103472,  0.000111909
2017-03-24 09:11:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000016697,  0.000111909,  0.000082542, 424.194791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000082542,  0.000111909
2017-03-24 09:11:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000003829,  0.000111909,  0.000144460, 407.497791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000144460,  0.000111909
2017-03-24 09:11:32.028892, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000003829,  0.000110569,  0.000144460, 411.326791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000144460,  0.000110569
2017-03-24 09:11:32.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000014901,  0.000110569,  0.000104810, 411.326791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000104810,  0.000110569
2017-03-24 09:11:33.867051, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000014901,  0.000123389,  0.000104810, 426.227791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000104810,  0.000123389
2017-03-24 09:11:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000011837,  0.000123389,  0.000138629, 426.227791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000138629,  0.000123389
2017-03-24 09:11:33.996063, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000011837,  0.000123298,  0.000138629, 438.064791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000138629,  0.000123298
2017-03-24 09:11:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000003338,  0.000123298,  0.000074827, 438.064791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000074827,  0.000123298
2017-03-24 09:11:35.212896, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000003338,  0.000115763,  0.000074827, 434.726791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000074827,  0.000115763
2017-03-24 09:11:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000012999,  0.000115763,  0.000119549, 434.726791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000119549,  0.000115763
2017-03-24 09:11:36.397677, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000012999,  0.000107496,  0.000119549, 421.727791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000119549,  0.000107496
2017-03-24 09:11:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000003923,  0.000107496,  0.000108626, 421.727791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000108626,  0.000107496
2017-03-24 09:11:37.269948, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000003923,  0.000115765,  0.000108626, 425.650791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000108626,  0.000115765
2017-03-24 09:11:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000003211,  0.000115765,  0.000105232, 425.650791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000105232,  0.000115765
2017-03-24 09:11:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000001051,  0.000115765,  0.000117195, 422.439791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000117195,  0.000115765
2017-03-24 09:11:38.929173, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000001051,  0.000118489,  0.000117195, 423.490791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000117195,  0.000118489
2017-03-24 09:11:39.155843, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000001051,  0.000105456,  0.000117195, 423.490791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000117195,  0.000105456
2017-03-24 09:11:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000009293,  0.000105456,  0.000121860, 423.490791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000121860,  0.000105456
2017-03-24 09:11:40.659094, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000009293,  0.000113177,  0.000121860, 432.783791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000121860,  0.000113177
2017-03-24 09:11:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000014560,  0.000113177,  0.000069696, 432.783791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000069696,  0.000113177
2017-03-24 09:11:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000016648,  0.000113177,  0.000117748, 418.223791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000117748,  0.000113177
2017-03-24 09:11:42.626880, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000016648,  0.000150673,  0.000117748, 401.575791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000117748,  0.000150673
2017-03-24 09:11:42.787465, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000016648,  0.000131483,  0.000117748, 401.575791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000117748,  0.000131483
2017-03-24 09:11:42.908660, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000020739,  0.000131483,  0.000145006, 401.575791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000145006,  0.000131483
2017-03-24 09:11:43.699614, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000020739,  0.000105334,  0.000145006, 422.314791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000145006,  0.000105334
2017-03-24 09:11:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000020325,  0.000105334,  0.000117675, 422.314791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000117675,  0.000105334
2017-03-24 09:11:44.009726, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000020325,  0.000156491,  0.000117675, 442.639791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000117675,  0.000156491
2017-03-24 09:11:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000014297,  0.000156491,  0.000076294, 442.639791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000076294,  0.000156491
2017-03-24 09:11:45.069479, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000014297,  0.000104596,  0.000076294, 428.342791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000076294,  0.000104596
2017-03-24 09:11:45.632423, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000014297,  0.000128299,  0.000076294, 428.342791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000076294,  0.000128299
2017-03-24 09:11:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000023407,  0.000128299,  0.000099567, 428.342791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000099567,  0.000128299
2017-03-24 09:11:46.365057, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000023407,  0.000104136,  0.000099567, 404.935791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000099567,  0.000104136
2017-03-24 09:11:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000010301,  0.000104136,  0.000102163, 404.935791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000102163,  0.000104136
2017-03-24 09:11:47.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000008249,  0.000104136,  0.000103529, 394.634791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000103529,  0.000104136
2017-03-24 09:11:48.319180, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000008249,  0.000113410,  0.000103529, 386.385791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000103529,  0.000113410
2017-03-24 09:11:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000004890,  0.000113410,  0.000128349, 386.385791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000128349,  0.000113410
2017-03-24 09:11:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000006649,  0.000113410,  0.000106954, 391.275791992, S, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000106954,  0.000113410
2017-03-24 09:11:50.219653, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000006649,  0.000116293,  0.000106954, 397.924791992, D, 0.000108967, 797, 0.000005171, 41685, 410, 125,  0.000106954,  0.000116293
2017-03-24 09:11:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000022755,  0.000116293,  0.000069524, 397.924791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000069524,  0.000116293
2017-03-24 09:11:51.819704, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000022755,  0.000147418,  0.000069524, 375.169791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000069524,  0.000147418
2017-03-24 09:11:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000023603,  0.000147418,  0.000105228, 375.169791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000105228,  0.000147418
2017-03-24 09:11:52.121286, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000023603,  0.000121778,  0.000105228, 351.566791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000105228,  0.000121778
2017-03-24 09:11:52.812489, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000023603,  0.000101988,  0.000105228, 351.566791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000105228,  0.000101988
2017-03-24 09:11:52.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000020195,  0.000101988,  0.000076288, 351.566791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000076288,  0.000101988
2017-03-24 09:11:53.585921, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000020195,  0.000106495,  0.000076288, 331.371791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000076288,  0.000106495
2017-03-24 09:11:53.716359, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000020195,  0.000091638,  0.000076288, 331.371791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000076288,  0.000091638
2017-03-24 09:11:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000000168,  0.000091638,  0.000145346, 331.371791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000145346,  0.000091638
2017-03-24 09:11:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000004630,  0.000091638,  0.000084641, 331.539791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000084641,  0.000091638
2017-03-24 09:11:54.968201, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000004630,  0.000102655,  0.000084641, 336.169791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000084641,  0.000102655
2017-03-24 09:11:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000012800,  0.000102655,  0.000110150, 336.169791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000110150,  0.000102655
2017-03-24 09:11:56.685466, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000012800,  0.000095374,  0.000110150, 323.369791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000110150,  0.000095374
2017-03-24 09:11:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000000454,  0.000095374,  0.000110629, 323.369791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000110629,  0.000095374
2017-03-24 09:11:57.196053, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000000454,  0.000121837,  0.000110629, 323.823791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000110629,  0.000121837
2017-03-24 09:11:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000000579,  0.000121837,  0.000110210, 323.823791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000110210,  0.000121837
2017-03-24 09:11:58.548111, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000000579,  0.000116514,  0.000110210, 324.402791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000110210,  0.000116514
2017-03-24 09:11:58.764415, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000000579,  0.000096508,  0.000110210, 324.402791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000110210,  0.000096508
2017-03-24 09:11:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000000105,  0.000096508,  0.000109728, 324.402791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000109728,  0.000096508
2017-03-24 09:11:59.129188, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000000105,  0.000109190,  0.000109728, 324.507791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000109728,  0.000109190
2017-03-24 09:11:59.853439, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000000105,  0.000107748,  0.000109728, 324.507791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000109728,  0.000107748
2017-03-24 09:11:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000001449,  0.000107748,  0.000107089, 324.507791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000107089,  0.000107748
2017-03-24 09:12:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000018662,  0.000107748,  0.000149886, 323.058791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000149886,  0.000107748
2017-03-24 09:12:01.320962, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000018662,  0.000171857,  0.000149886, 341.720791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000149886,  0.000171857
2017-03-24 09:12:01.397705, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000018662,  0.000098607,  0.000149886, 341.720791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000149886,  0.000098607
2017-03-24 09:12:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000022949,  0.000098607,  0.000116558, 341.720791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000116558,  0.000098607
2017-03-24 09:12:01.960052, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000022949,  0.000115481,  0.000116558, 364.669791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000116558,  0.000115481
2017-03-24 09:12:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000007280,  0.000115481,  0.000090468, 364.669791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000090468,  0.000115481
2017-03-24 09:12:03.556207, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000007280,  0.000098937,  0.000090468, 357.389791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000090468,  0.000098937
2017-03-24 09:12:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000004952,  0.000098937,  0.000121275, 357.389791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000121275,  0.000098937
2017-03-24 09:12:04.849806, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000004952,  0.000106080,  0.000121275, 352.437791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000121275,  0.000106080
2017-03-24 09:12:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000010523,  0.000106080,  0.000079137, 352.437791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000079137,  0.000106080
2017-03-24 09:12:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000019243,  0.000106080,  0.000180705, 341.914791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000180705,  0.000106080
2017-03-24 09:12:06.596650, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000019243,  0.000102839,  0.000180705, 361.157791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000180705,  0.000102839
2017-03-24 09:12:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000028544,  0.000102839,  0.000098006, 361.157791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000098006,  0.000102839
2017-03-24 09:12:07.065103, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000028544,  0.000112661,  0.000098006, 389.701791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000098006,  0.000112661
2017-03-24 09:12:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000044866,  0.000112661,  0.000213812, 389.701791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000213812,  0.000112661
2017-03-24 09:12:08.017850, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000044866,  0.000133028,  0.000213812, 434.567791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000213812,  0.000133028
2017-03-24 09:12:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000029613,  0.000133028,  0.000068137, 434.567791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000068137,  0.000133028
2017-03-24 09:12:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000020818,  0.000133028,  0.000113391, 464.180791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000113391,  0.000133028
2017-03-24 09:12:09.991323, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000020818,  0.000135614,  0.000113391, 443.362791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000113391,  0.000135614
2017-03-24 09:12:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000007841,  0.000135614,  0.000094676, 443.362791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000094676,  0.000135614
2017-03-24 09:12:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000009950,  0.000135614,  0.000109756, 435.521791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000109756,  0.000135614
2017-03-24 09:12:11.962785, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000009950,  0.000126129,  0.000109756, 425.571791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000109756,  0.000126129
2017-03-24 09:12:12.883086, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000009950,  0.000105590,  0.000109756, 425.571791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000109756,  0.000105590
2017-03-24 09:12:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000012063,  0.000105590,  0.000090599, 425.571791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000090599,  0.000105590
2017-03-24 09:12:13.017454, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000012063,  0.000126641,  0.000090599, 413.508791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000090599,  0.000126641
2017-03-24 09:12:13.900804, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000012063,  0.000125910,  0.000090599, 413.508791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000090599,  0.000125910
2017-03-24 09:12:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000022743,  0.000125910,  0.000088421, 413.508791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000088421,  0.000125910
2017-03-24 09:12:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000027870,  0.000125910,  0.000080220, 390.765791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000080220,  0.000125910
2017-03-24 09:12:15.131194, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000027870,  0.000152375,  0.000080220, 362.895791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000080220,  0.000152375
2017-03-24 09:12:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000011003,  0.000152375,  0.000122156, 362.895791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000122156,  0.000152375
2017-03-24 09:12:16.324811, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000011003,  0.000134055,  0.000122156, 351.892791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000122156,  0.000134055
2017-03-24 09:12:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000006381,  0.000134055,  0.000089622, 351.892791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000089622,  0.000134055
2017-03-24 09:12:17.771142, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000006381,  0.000107385,  0.000089622, 345.511791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000089622,  0.000107385
2017-03-24 09:12:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000020170,  0.000107385,  0.000175430, 345.511791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000175430,  0.000107385
2017-03-24 09:12:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000033894,  0.000107385,  0.000117085, 365.681791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000117085,  0.000107385
2017-03-24 09:12:19.733884, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000033894,  0.000094862,  0.000117085, 399.575791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000117085,  0.000094862
2017-03-24 09:12:19.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000006401,  0.000094862,  0.000120285, 399.575791992, S, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000120285,  0.000094862
2017-03-24 09:12:20.881473, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000006401,  0.000115116,  0.000120285, 405.976791992, D, 0.000110333, 582, -0.000003831, 11674, 433, 33,  0.000120285,  0.000115116
2017-03-24 09:12:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000011578,  0.000115116,  0.000080962, 405.976791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000080962,  0.000115116
2017-03-24 09:12:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000021120,  0.000115116,  0.000101194, 394.398791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000101194,  0.000115116
2017-03-24 09:12:22.228027, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000021120,  0.000067794,  0.000101194, 373.278791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000101194,  0.000067794
2017-03-24 09:12:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000013860,  0.000067794,  0.000095310, 373.278791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000095310,  0.000067794
2017-03-24 09:12:23.790923, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000013860,  0.000131327,  0.000095310, 359.418791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000095310,  0.000131327
2017-03-24 09:12:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000003533,  0.000131327,  0.000121471, 359.418791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000121471,  0.000131327
2017-03-24 09:12:24.908650, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000003627,  0.000131327,  0.000094916, 355.885791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000094916,  0.000131327
2017-03-24 09:12:25.239992, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000003627,  0.000099900,  0.000094916, 352.258791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000094916,  0.000099900
2017-03-24 09:12:25.277231, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000003627,  0.000103557,  0.000094916, 352.258791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000094916,  0.000103557
2017-03-24 09:12:25.613590, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000003627,  0.000106933,  0.000094916, 352.258791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000094916,  0.000106933
2017-03-24 09:12:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000016455,  0.000106933,  0.000095326, 352.258791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000095326,  0.000106933
2017-03-24 09:12:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000020555,  0.000106933,  0.000086227, 335.803791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000086227,  0.000106933
2017-03-24 09:12:27.193151, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000020555,  0.000103815,  0.000086227, 315.248791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000086227,  0.000103815
2017-03-24 09:12:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000014153,  0.000103815,  0.000107920, 315.248791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000107920,  0.000103815
2017-03-24 09:12:28.482116, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000014153,  0.000106313,  0.000107920, 301.095791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000107920,  0.000106313
2017-03-24 09:12:28.535719, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000014153,  0.000097748,  0.000107920, 301.095791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000107920,  0.000097748
2017-03-24 09:12:28.625695, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000014153,  0.000108739,  0.000107920, 301.095791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000107920,  0.000108739
2017-03-24 09:12:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000015033,  0.000108739,  0.000083924, 301.095791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000083924,  0.000108739
2017-03-24 09:12:29.266469, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000015033,  0.000090173,  0.000083924, 286.062791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000083924,  0.000090173
2017-03-24 09:12:29.536463, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000015033,  0.000103268,  0.000083924, 286.062791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000083924,  0.000103268
2017-03-24 09:12:29.908689, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000010933,  0.000103268,  0.000115266, 286.062791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000115266,  0.000103268
2017-03-24 09:12:29.990989, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000010933,  0.000103422,  0.000115266, 275.129791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000115266,  0.000103422
2017-03-24 09:12:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000006761,  0.000103422,  0.000118655, 275.129791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000118655,  0.000103422
2017-03-24 09:12:31.355902, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000006761,  0.000092200,  0.000118655, 281.890791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000118655,  0.000092200
2017-03-24 09:12:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000025752,  0.000092200,  0.000153067, 281.890791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000153067,  0.000092200
2017-03-24 09:12:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000046341,  0.000092200,  0.000159790, 307.642791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000159790,  0.000092200
2017-03-24 09:12:33.093248, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000046341,  0.000121232,  0.000159790, 353.983791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000159790,  0.000121232
2017-03-24 09:12:33.624456, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000046341,  0.000107907,  0.000159790, 353.983791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000159790,  0.000107907
2017-03-24 09:12:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000031794,  0.000107907,  0.000124595, 353.983791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000124595,  0.000107907
2017-03-24 09:12:34.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000003024,  0.000107907,  0.000090774, 385.777791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000090774,  0.000107907
2017-03-24 09:12:35.551480, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000003024,  0.000134918,  0.000090774, 382.753791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000090774,  0.000134918
2017-03-24 09:12:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000018863,  0.000134918,  0.000093112, 382.753791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000093112,  0.000134918
2017-03-24 09:12:36.884839, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000018863,  0.000119308,  0.000093112, 363.890791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000093112,  0.000119308
2017-03-24 09:12:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000021448,  0.000119308,  0.000085779, 363.890791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000085779,  0.000119308
2017-03-24 09:12:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000005112,  0.000119308,  0.000146211, 342.442791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000146211,  0.000119308
2017-03-24 09:12:38.709609, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000005112,  0.000101746,  0.000146211, 347.554791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000146211,  0.000101746
2017-03-24 09:12:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000000395,  0.000101746,  0.000076410, 347.554791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000076410,  0.000101746
2017-03-24 09:12:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000013368,  0.000101746,  0.000118751, 347.949791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000118751,  0.000101746
2017-03-24 09:12:40.383361, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000013368,  0.000139941,  0.000118751, 334.581791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000118751,  0.000139941
2017-03-24 09:12:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000008124,  0.000139941,  0.000087145, 334.581791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000087145,  0.000139941
2017-03-24 09:12:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000010386,  0.000139941,  0.000114473, 326.457791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000114473,  0.000139941
2017-03-24 09:12:42.184896, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000010386,  0.000092938,  0.000114473, 316.071791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000114473,  0.000092938
2017-03-24 09:12:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000008030,  0.000092938,  0.000124060, 316.071791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000124060,  0.000092938
2017-03-24 09:12:42.962315, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000008030,  0.000103264,  0.000124060, 324.101791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000124060,  0.000103264
2017-03-24 09:12:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000015580,  0.000103264,  0.000129616, 324.101791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000129616,  0.000103264
2017-03-24 09:12:44.609193, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000015580,  0.000073874,  0.000129616, 339.681791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000129616,  0.000073874
2017-03-24 09:12:44.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000001581,  0.000073874,  0.000089642, 339.681791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000089642,  0.000073874
2017-03-24 09:12:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000011896,  0.000073874,  0.000108930, 338.100791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000108930,  0.000073874
2017-03-24 09:12:46.382197, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000011896,  0.000098419,  0.000108930, 326.204791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000108930,  0.000098419
2017-03-24 09:12:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000002603,  0.000098419,  0.000108095, 326.204791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000108095,  0.000098419
2017-03-24 09:12:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000006182,  0.000098419,  0.000126369, 323.601791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000126369,  0.000098419
2017-03-24 09:12:48.079912, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000006182,  0.000172001,  0.000126369, 329.783791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000126369,  0.000172001
2017-03-24 09:12:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000004066,  0.000172001,  0.000104104, 329.783791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000104104,  0.000172001
2017-03-24 09:12:49.860564, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000004066,  0.000113541,  0.000104104, 333.849791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000104104,  0.000113541
2017-03-24 09:12:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000006226,  0.000113541,  0.000106301, 333.849791992, S, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000106301,  0.000113541
2017-03-24 09:12:50.516932, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000006226,  0.000125026,  0.000106301, 327.623791992, D, 0.000111087, 948, 0.000000268, 19117, 370, 41,  0.000106301,  0.000125026
2017-03-24 09:12:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000007881,  0.000125026,  0.000101082, 327.623791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000101082,  0.000125026
2017-03-24 09:12:51.444671, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000007881,  0.000098926,  0.000101082, 319.742791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000101082,  0.000098926
2017-03-24 09:12:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000000364,  0.000098926,  0.000121287, 319.742791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000121287,  0.000098926
2017-03-24 09:12:52.418850, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000000364,  0.000100459,  0.000121287, 319.378791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000121287,  0.000100459
2017-03-24 09:12:52.521327, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000000364,  0.000119440,  0.000121287, 319.378791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000121287,  0.000119440
2017-03-24 09:12:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000001879,  0.000119440,  0.000097964, 319.378791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000097964,  0.000119440
2017-03-24 09:12:53.411729, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000001879,  0.000102702,  0.000097964, 317.499791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000097964,  0.000102702
2017-03-24 09:12:53.533397, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000001879,  0.000100437,  0.000097964, 317.499791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000097964,  0.000100437
2017-03-24 09:12:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000010133,  0.000100437,  0.000104549, 317.499791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000104549,  0.000100437
2017-03-24 09:12:54.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000006554,  0.000100437,  0.000104921, 307.366791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000104921,  0.000100437
2017-03-24 09:12:54.982440, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000006554,  0.000086676,  0.000104921, 300.812791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000104921,  0.000086676
2017-03-24 09:12:55.435547, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000006554,  0.000115068,  0.000104921, 300.812791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000104921,  0.000115068
2017-03-24 09:12:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000003635,  0.000115068,  0.000110043, 300.812791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000110043,  0.000115068
2017-03-24 09:12:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000004172,  0.000115068,  0.000103504, 297.177791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000103504,  0.000115068
2017-03-24 09:12:57.006142, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000004172,  0.000108434,  0.000103504, 293.005791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000103504,  0.000108434
2017-03-24 09:12:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000010687,  0.000108434,  0.000139717, 293.005791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000139717,  0.000108434
2017-03-24 09:12:58.492272, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000010687,  0.000086947,  0.000139717, 303.692791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000139717,  0.000086947
2017-03-24 09:12:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000004513,  0.000086947,  0.000073037, 303.692791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000073037,  0.000086947
2017-03-24 09:12:59.281568, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000004513,  0.000100669,  0.000073037, 299.179791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000073037,  0.000100669
2017-03-24 09:12:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000020120,  0.000100669,  0.000108313, 299.179791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000108313,  0.000100669
2017-03-24 09:13:00.431547, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000020120,  0.000074198,  0.000108313, 279.059791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000108313,  0.000074198
2017-03-24 09:13:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000032118,  0.000074198,  0.000177007, 279.059791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000177007,  0.000074198
2017-03-24 09:13:01.206557, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000032118,  0.000100681,  0.000177007, 311.177791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000177007,  0.000100681
2017-03-24 09:13:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000032638,  0.000100681,  0.000109087, 311.177791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000109087,  0.000100681
2017-03-24 09:13:02.049294, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000032638,  0.000094189,  0.000109087, 343.815791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000109087,  0.000094189
2017-03-24 09:13:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000007745,  0.000094189,  0.000096466, 343.815791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000096466,  0.000094189
2017-03-24 09:13:03.289193, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000007745,  0.000107278,  0.000096466, 336.070791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000096466,  0.000107278
2017-03-24 09:13:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000010798,  0.000107278,  0.000146190, 336.070791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000146190,  0.000107278
2017-03-24 09:13:04.704803, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000010798,  0.000109080,  0.000146190, 346.868791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000146190,  0.000109080
2017-03-24 09:13:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000017008,  0.000109080,  0.000108816, 346.868791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000108816,  0.000109080
2017-03-24 09:13:05.817351, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000017008,  0.000097037,  0.000108816, 363.876791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000108816,  0.000097037
2017-03-24 09:13:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000007255,  0.000097037,  0.000097804, 363.876791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000097804,  0.000097037
2017-03-24 09:13:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000016071,  0.000097037,  0.000091257, 356.621791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000091257,  0.000097037
2017-03-24 09:13:07.511728, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000016071,  0.000118240,  0.000091257, 340.550791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000091257,  0.000118240
2017-03-24 09:13:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000007550,  0.000118240,  0.000114741, 340.550791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000114741,  0.000118240
2017-03-24 09:13:08.292214, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000007550,  0.000096981,  0.000114741, 333.000791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000114741,  0.000096981
2017-03-24 09:13:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000000861,  0.000096981,  0.000107892, 333.000791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000107892,  0.000096981
2017-03-24 09:13:09.141830, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000000861,  0.000130758,  0.000107892, 333.861791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000107892,  0.000130758
2017-03-24 09:13:09.367333, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000000861,  0.000117721,  0.000107892, 333.861791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000107892,  0.000117721
2017-03-24 09:13:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000017500,  0.000117721,  0.000148059, 333.861791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000148059,  0.000117721
2017-03-24 09:13:10.074463, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000017500,  0.000107226,  0.000148059, 351.361791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000148059,  0.000107226
2017-03-24 09:13:10.257473, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000017500,  0.000097655,  0.000148059, 351.361791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000148059,  0.000097655
2017-03-24 09:13:10.307490, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000017500,  0.000083529,  0.000148059, 351.361791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000148059,  0.000083529
2017-03-24 09:13:10.688297, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000017500,  0.000101715,  0.000148059, 351.361791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000148059,  0.000101715
2017-03-24 09:13:10.909091, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000015104,  0.000101715,  0.000103878, 351.361791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000103878,  0.000101715
2017-03-24 09:13:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000049791,  0.000101715,  0.000218089, 366.465791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000218089,  0.000101715
2017-03-24 09:13:12.672756, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000049791,  0.000109627,  0.000218089, 416.256791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000218089,  0.000109627
2017-03-24 09:13:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000038544,  0.000109627,  0.000081901, 416.256791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000081901,  0.000109627
2017-03-24 09:13:13.500025, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000038544,  0.000094102,  0.000081901, 454.800791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000081901,  0.000094102
2017-03-24 09:13:13.527851, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000038544,  0.000124003,  0.000081901, 454.800791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000081901,  0.000124003
2017-03-24 09:13:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000016890,  0.000124003,  0.000107702, 454.800791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000107702,  0.000124003
2017-03-24 09:13:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000057642,  0.000124003,  0.000230932, 437.910791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000230932,  0.000124003
2017-03-24 09:13:15.284893, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000057642,  0.000125592,  0.000230932, 495.552791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000230932,  0.000125592
2017-03-24 09:13:15.809725, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000057642,  0.000113757,  0.000230932, 495.552791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000230932,  0.000113757
2017-03-24 09:13:15.908839, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000113180,  0.000113757,  0.000220218, 495.552791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000220218,  0.000113757
2017-03-24 09:13:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000025181,  0.000113757,  0.000056371, 608.732791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000056371,  0.000113757
2017-03-24 09:13:17.617906, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000025181,  0.000124684,  0.000056371, 633.913791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000056371,  0.000124684
2017-03-24 09:13:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000028276,  0.000124684,  0.000113591, 633.913791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000113591,  0.000124684
2017-03-24 09:13:18.031314, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000028276,  0.000122595,  0.000113591, 605.637791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000113591,  0.000122595
2017-03-24 09:13:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000020555,  0.000122595,  0.000071957, 605.637791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000071957,  0.000122595
2017-03-24 09:13:19.483780, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000020555,  0.000128179,  0.000071957, 585.082791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000071957,  0.000128179
2017-03-24 09:13:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000009610,  0.000128179,  0.000135273, 585.082791992, S, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000135273,  0.000128179
2017-03-24 09:13:20.266063, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000009610,  0.000124537,  0.000135273, 575.472791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000135273,  0.000124537
2017-03-24 09:13:20.781838, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000009610,  0.000125733,  0.000135273, 575.472791992, D, 0.000111051, 510, -0.000002612, 16033, 336, 29,  0.000135273,  0.000125733
2017-03-24 09:13:20.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000012185,  0.000125733,  0.000067036, 575.472791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000067036,  0.000125733
2017-03-24 09:13:21.124547, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000012185,  0.000109934,  0.000067036, 563.287791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000067036,  0.000109934
2017-03-24 09:13:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000051154,  0.000109934,  0.000262182, 563.287791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000262182,  0.000109934
2017-03-24 09:13:22.028431, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000051154,  0.000144572,  0.000262182, 614.441791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000262182,  0.000144572
2017-03-24 09:13:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000044417,  0.000144572,  0.000054008, 614.441791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000054008,  0.000144572
2017-03-24 09:13:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000040900,  0.000144572,  0.000092056, 658.858791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000092056,  0.000144572
2017-03-24 09:13:23.993015, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000040900,  0.000142331,  0.000092056, 617.958791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000092056,  0.000142331
2017-03-24 09:13:24.788678, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000040900,  0.000142604,  0.000092056, 617.958791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000092056,  0.000142604
2017-03-24 09:13:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000037681,  0.000142604,  0.000061211, 617.958791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000061211,  0.000142604
2017-03-24 09:13:25.262969, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000037681,  0.000125623,  0.000061211, 580.277791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000061211,  0.000125623
2017-03-24 09:13:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000024476,  0.000125623,  0.000119085, 580.277791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000119085,  0.000125623
2017-03-24 09:13:26.713680, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000024476,  0.000125256,  0.000119085, 555.801791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000119085,  0.000125256
2017-03-24 09:13:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000019001,  0.000125256,  0.000071909, 555.801791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000071909,  0.000125256
2017-03-24 09:13:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000013503,  0.000125256,  0.000129975, 536.800791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000129975,  0.000125256
2017-03-24 09:13:28.298480, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000013503,  0.000105355,  0.000129975, 523.297791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000129975,  0.000105355
2017-03-24 09:13:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000009564,  0.000105355,  0.000118130, 523.297791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000118130,  0.000105355
2017-03-24 09:13:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000006125,  0.000105355,  0.000098682, 532.861791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000098682,  0.000105355
2017-03-24 09:13:29.922731, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000006125,  0.000121283,  0.000098682, 526.736791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000098682,  0.000121283
2017-03-24 09:13:30.148276, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000006125,  0.000124805,  0.000098682, 526.736791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000098682,  0.000124805
2017-03-24 09:13:30.575789, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000006125,  0.000120568,  0.000098682, 526.736791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000098682,  0.000120568
2017-03-24 09:13:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000014918,  0.000120568,  0.000100415, 526.736791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000100415,  0.000120568
2017-03-24 09:13:31.439911, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000014918,  0.000131400,  0.000100415, 511.818791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000100415,  0.000131400
2017-03-24 09:13:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000001975,  0.000131400,  0.000124416, 511.818791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000124416,  0.000131400
2017-03-24 09:13:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000015968,  0.000131400,  0.000072403, 509.843791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000072403,  0.000131400
2017-03-24 09:13:33.080798, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000015968,  0.000119594,  0.000072403, 493.875791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000072403,  0.000119594
2017-03-24 09:13:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000033024,  0.000119594,  0.000090171, 493.875791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000090171,  0.000119594
2017-03-24 09:13:34.620794, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000033024,  0.000126006,  0.000090171, 460.851791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000090171,  0.000126006
2017-03-24 09:13:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000017165,  0.000126006,  0.000103798, 460.851791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000103798,  0.000126006
2017-03-24 09:13:35.179018, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000017165,  0.000112445,  0.000103798, 443.686791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000103798,  0.000112445
2017-03-24 09:13:35.600277, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000017165,  0.000105083,  0.000103798, 443.686791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000103798,  0.000105083
2017-03-24 09:13:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000007191,  0.000105083,  0.000138480, 443.686791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000138480,  0.000105083
2017-03-24 09:13:35.989800, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000007191,  0.000099130,  0.000138480, 450.877791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000138480,  0.000099130
2017-03-24 09:13:36.773338, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000007191,  0.000106571,  0.000138480, 450.877791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000138480,  0.000106571
2017-03-24 09:13:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000042995,  0.000106571,  0.000175266, 450.877791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000175266,  0.000106571
2017-03-24 09:13:37.902444, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000042995,  0.000131833,  0.000175266, 493.872791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000175266,  0.000131833
2017-03-24 09:13:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000022088,  0.000131833,  0.000097114, 493.872791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000097114,  0.000131833
2017-03-24 09:13:38.474065, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000022088,  0.000120526,  0.000097114, 515.960791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000097114,  0.000120526
2017-03-24 09:13:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000032170,  0.000120526,  0.000067391, 515.960791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000067391,  0.000120526
2017-03-24 09:13:39.307593, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000032170,  0.000112007,  0.000067391, 483.790791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000067391,  0.000112007
2017-03-24 09:13:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000007363,  0.000112007,  0.000176206, 483.790791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000176206,  0.000112007
2017-03-24 09:13:40.816648, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000007363,  0.000129582,  0.000176206, 491.153791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000176206,  0.000129582
2017-03-24 09:13:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000021050,  0.000129582,  0.000094634, 491.153791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000094634,  0.000129582
2017-03-24 09:13:41.373239, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000021050,  0.000108052,  0.000094634, 512.203791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000094634,  0.000108052
2017-03-24 09:13:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000008968,  0.000108052,  0.000116477, 512.203791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000116477,  0.000108052
2017-03-24 09:13:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000005630,  0.000108052,  0.000101508, 503.235791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000101508,  0.000108052
2017-03-24 09:13:43.034080, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000005630,  0.000117254,  0.000101508, 497.605791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000101508,  0.000117254
2017-03-24 09:13:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000009951,  0.000117254,  0.000107689, 497.605791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000107689,  0.000117254
2017-03-24 09:13:44.570501, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000009951,  0.000113527,  0.000107689, 487.654791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000107689,  0.000113527
2017-03-24 09:13:44.884193, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000009951,  0.000102340,  0.000107689, 487.654791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000107689,  0.000102340
2017-03-24 09:13:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000023313,  0.000102340,  0.000074467, 487.654791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000074467,  0.000102340
2017-03-24 09:13:45.069681, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000023313,  0.000120777,  0.000074467, 464.341791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000074467,  0.000120777
2017-03-24 09:13:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000002819,  0.000120777,  0.000148303, 464.341791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000148303,  0.000120777
2017-03-24 09:13:46.414253, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000002819,  0.000116281,  0.000148303, 461.522791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000148303,  0.000116281
2017-03-24 09:13:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000001849,  0.000116281,  0.000076216, 461.522791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000076216,  0.000116281
2017-03-24 09:13:47.141206, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000001849,  0.000115719,  0.000076216, 459.673791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000076216,  0.000115719
2017-03-24 09:13:47.907861, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000011332,  0.000115719,  0.000129350, 459.673791992, S, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000129350,  0.000115719
2017-03-24 09:13:48.779519, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000011332,  0.000635814,  0.000129350, 448.341791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000129350,  0.000635814
2017-03-24 09:13:48.905725, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000011332,  0.000109263,  0.000129350, 448.341791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000129350,  0.000109263
2017-03-24 09:13:50.148403, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000011332,  0.000119313,  0.000129350, 448.341791992, D, 0.000111399, 997, 0.000008262, 29084, 388, 109,  0.000129350,  0.000119313
2017-03-24 09:13:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000009486,  0.000119313,  0.000121973, 448.341791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000121973,  0.000119313
2017-03-24 09:13:52.128834, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000009486,  0.000148480,  0.000121973, 457.827791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000121973,  0.000148480
2017-03-24 09:13:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000014665,  0.000148480,  0.000085347, 457.827791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000085347,  0.000148480
2017-03-24 09:13:53.159162, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000014665,  0.000106816,  0.000085347, 443.162791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000085347,  0.000106816
2017-03-24 09:13:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000001088,  0.000106816,  0.000153617, 443.162791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000153617,  0.000106816
2017-03-24 09:13:54.366868, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000001088,  0.000105032,  0.000153617, 444.250791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000153617,  0.000105032
2017-03-24 09:13:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000024004,  0.000105032,  0.000131048, 444.250791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000131048,  0.000105032
2017-03-24 09:13:55.142291, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000024004,  0.000103338,  0.000131048, 468.254791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000131048,  0.000103338
2017-03-24 09:13:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000096780,  0.000103338,  0.000299157, 468.254791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000299157,  0.000103338
2017-03-24 09:13:56.646852, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000096780,  0.000103392,  0.000299157, 565.034791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000299157,  0.000103392
2017-03-24 09:13:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000067888,  0.000103392,  0.000073980, 565.034791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000073980,  0.000103392
2017-03-24 09:13:57.304509, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000067888,  0.000120781,  0.000073980, 632.922791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000073980,  0.000120781
2017-03-24 09:13:57.665220, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000067888,  0.000118278,  0.000073980, 632.922791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000073980,  0.000118278
2017-03-24 09:13:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000003418,  0.000118278,  0.000170976, 632.922791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000170976,  0.000118278
2017-03-24 09:13:58.794101, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000003418,  0.000192862,  0.000170976, 636.340791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000170976,  0.000192862
2017-03-24 09:13:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000057404,  0.000192862,  0.000182382, 636.340791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000182382,  0.000192862
2017-03-24 09:13:59.676991, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000057404,  0.000139584,  0.000182382, 693.744791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000182382,  0.000139584
2017-03-24 09:13:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000028541,  0.000139584,  0.000114373, 693.744791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000114373,  0.000139584
2017-03-24 09:14:00.465135, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000028541,  0.000166746,  0.000114373, 722.285791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000114373,  0.000166746
2017-03-24 09:14:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000030976,  0.000166746,  0.000064638, 722.285791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000064638,  0.000166746
2017-03-24 09:14:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000000458,  0.000166746,  0.000175887, 691.309791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000175887,  0.000166746
2017-03-24 09:14:02.457692, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000000458,  0.000130536,  0.000175887, 690.851791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000175887,  0.000130536
2017-03-24 09:14:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000011018,  0.000130536,  0.000087998, 690.851791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000087998,  0.000130536
2017-03-24 09:14:02.981626, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000011018,  0.000123602,  0.000087998, 701.869791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000087998,  0.000123602
2017-03-24 09:14:03.309529, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000011018,  0.000120602,  0.000087998, 701.869791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000087998,  0.000120602
2017-03-24 09:14:03.860282, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000011018,  0.000137444,  0.000087998, 701.869791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000087998,  0.000137444
2017-03-24 09:14:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000037122,  0.000137444,  0.000228186, 701.869791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000228186,  0.000137444
2017-03-24 09:14:04.805360, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000037122,  0.000152270,  0.000228186, 738.991791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000228186,  0.000152270
2017-03-24 09:14:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000030166,  0.000152270,  0.000074249, 738.991791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000074249,  0.000152270
2017-03-24 09:14:05.522760, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000030166,  0.000144882,  0.000074249, 769.157791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000074249,  0.000144882
2017-03-24 09:14:05.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000050008,  0.000144882,  0.000068763, 769.157791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000068763,  0.000144882
2017-03-24 09:14:06.857095, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000050008,  0.000393943,  0.000068763, 719.149791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000068763,  0.000393943
2017-03-24 09:14:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000044391,  0.000393943,  0.000086690, 719.149791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000086690,  0.000393943
2017-03-24 09:14:06.930133, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000044391,  0.000130941,  0.000086690, 674.758791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000086690,  0.000130941
2017-03-24 09:14:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000032754,  0.000130941,  0.000093543, 674.758791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000093543,  0.000130941
2017-03-24 09:14:08.219743, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000032754,  0.000133569,  0.000093543, 642.004791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000093543,  0.000133569
2017-03-24 09:14:08.387264, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000032754,  0.000139186,  0.000093543, 642.004791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000093543,  0.000139186
2017-03-24 09:14:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000048033,  0.000139186,  0.000056562, 642.004791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000056562,  0.000139186
2017-03-24 09:14:09.908859, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000031212,  0.000139186,  0.000126872, 593.971791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000126872,  0.000139186
2017-03-24 09:14:09.969489, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000031212,  0.000125648,  0.000126872, 562.759791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000126872,  0.000125648
2017-03-24 09:14:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000016621,  0.000125648,  0.000085720, 562.759791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000085720,  0.000125648
2017-03-24 09:14:11.815499, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000016621,  0.000108295,  0.000085720, 546.138791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000085720,  0.000108295
2017-03-24 09:14:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000031584,  0.000108295,  0.000096743, 546.138791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000096743,  0.000108295
2017-03-24 09:14:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000033497,  0.000108295,  0.000081718, 514.554791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000081718,  0.000108295
2017-03-24 09:14:13.643748, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000033497,  0.000118285,  0.000081718, 481.057791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000081718,  0.000118285
2017-03-24 09:14:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000028674,  0.000118285,  0.000106011, 481.057791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000106011,  0.000118285
2017-03-24 09:14:14.762385, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000028674,  0.000131871,  0.000106011, 452.383791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000106011,  0.000131871
2017-03-24 09:14:14.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000005311,  0.000131871,  0.000149110, 452.383791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000149110,  0.000131871
2017-03-24 09:14:14.921916, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000005311,  0.000112945,  0.000149110, 457.694791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000149110,  0.000112945
2017-03-24 09:14:14.935469, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000005311,  0.000115457,  0.000149110, 457.694791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000149110,  0.000115457
2017-03-24 09:14:15.398547, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000005311,  0.000120584,  0.000149110, 457.694791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000149110,  0.000120584
2017-03-24 09:14:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000000490,  0.000120584,  0.000096535, 457.694791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000096535,  0.000120584
2017-03-24 09:14:16.284920, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000000490,  0.000111842,  0.000096535, 458.184791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000096535,  0.000111842
2017-03-24 09:14:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000027519,  0.000111842,  0.000093410, 458.184791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000093410,  0.000111842
2017-03-24 09:14:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000014032,  0.000111842,  0.000123463, 430.665791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000123463,  0.000111842
2017-03-24 09:14:17.936122, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000014032,  0.000112780,  0.000123463, 416.633791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000123463,  0.000112780
2017-03-24 09:14:18.525747, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000014032,  0.000120854,  0.000123463, 416.633791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000123463,  0.000120854
2017-03-24 09:14:18.654559, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000014032,  0.000119718,  0.000123463, 416.633791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000123463,  0.000119718
2017-03-24 09:14:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000002549,  0.000119718,  0.000116159, 416.633791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000116159,  0.000119718
2017-03-24 09:14:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000004200,  0.000119718,  0.000119944, 414.084791992, S, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000119944,  0.000119718
2017-03-24 09:14:20.286121, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000004200,  0.000122320,  0.000119944, 409.884791992, D, 0.000114582, 1060, -0.000004540, 23732, 514, 54,  0.000119944,  0.000122320
2017-03-24 09:14:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000013673,  0.000122320,  0.000097200, 409.884791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000097200,  0.000122320
2017-03-24 09:14:21.906083, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000013673,  0.000106522,  0.000097200, 396.211791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000097200,  0.000106522
2017-03-24 09:14:21.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000035552,  0.000106522,  0.000076004, 396.211791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000076004,  0.000106522
2017-03-24 09:14:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000035607,  0.000106522,  0.000096922, 360.659791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000096922,  0.000106522
2017-03-24 09:14:23.241890, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000035607,  0.000104372,  0.000096922, 325.052791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000096922,  0.000104372
2017-03-24 09:14:23.649260, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000035607,  0.000085990,  0.000096922, 325.052791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000096922,  0.000085990
2017-03-24 09:14:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000041483,  0.000085990,  0.000229458, 325.052791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000229458,  0.000085990
2017-03-24 09:14:24.773675, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000041483,  0.000117819,  0.000229458, 366.535791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000229458,  0.000117819
2017-03-24 09:14:24.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000035969,  0.000117819,  0.000085343, 366.535791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000085343,  0.000117819
2017-03-24 09:14:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000013154,  0.000117819,  0.000131388, 402.504791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000131388,  0.000117819
2017-03-24 09:14:26.766974, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000013154,  0.000113782,  0.000131388, 389.350791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000131388,  0.000113782
2017-03-24 09:14:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000010794,  0.000113782,  0.000090478, 389.350791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000090478,  0.000113782
2017-03-24 09:14:27.534943, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000010794,  0.000094151,  0.000090478, 378.556791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000090478,  0.000094151
2017-03-24 09:14:27.787799, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000010794,  0.000091472,  0.000090478, 378.556791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000090478,  0.000091472
2017-03-24 09:14:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000040128,  0.000091472,  0.000232952, 378.556791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000232952,  0.000091472
2017-03-24 09:14:28.664072, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000040128,  0.000102288,  0.000232952, 418.684791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000232952,  0.000102288
2017-03-24 09:14:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000039185,  0.000102288,  0.000088022, 418.684791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000088022,  0.000102288
2017-03-24 09:14:29.908703, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000024058,  0.000102288,  0.000106590, 457.869791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000106590,  0.000102288
2017-03-24 09:14:30.220039, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000024058,  0.000104559,  0.000106590, 433.811791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000106590,  0.000104559
2017-03-24 09:14:30.465439, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000024058,  0.000106153,  0.000106590, 433.811791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000106590,  0.000106153
2017-03-24 09:14:30.907682, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000147925,  0.000106153,  0.000431983, 433.811791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000431983,  0.000106153
2017-03-24 09:14:31.865499, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000147925,  0.000129567,  0.000431983, 581.736791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000431983,  0.000129567
2017-03-24 09:14:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000147395,  0.000129567,  0.000106652, 581.736791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000106652,  0.000129567
2017-03-24 09:14:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000039555,  0.000129567,  0.000059210, 729.131791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000059210,  0.000129567
2017-03-24 09:14:33.749281, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000039555,  0.000146991,  0.000059210, 689.576791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000059210,  0.000146991
2017-03-24 09:14:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000042856,  0.000146991,  0.000101136, 689.576791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000101136,  0.000146991
2017-03-24 09:14:34.545278, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000042856,  0.000122048,  0.000101136, 646.720791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000101136,  0.000122048
2017-03-24 09:14:34.890298, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000042856,  0.000126568,  0.000101136, 646.720791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000101136,  0.000126568
2017-03-24 09:14:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000043789,  0.000126568,  0.000058010, 646.720791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000058010,  0.000126568
2017-03-24 09:14:35.491279, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000043789,  0.000113484,  0.000058010, 602.931791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000058010,  0.000113484
2017-03-24 09:14:35.621362, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000043789,  0.000171521,  0.000058010, 602.931791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000058010,  0.000171521
2017-03-24 09:14:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000047201,  0.000171521,  0.000093174, 602.931791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000093174,  0.000171521
2017-03-24 09:14:36.039433, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000047201,  0.000115886,  0.000093174, 555.730791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000093174,  0.000115886
2017-03-24 09:14:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000036404,  0.000115886,  0.000078687, 555.730791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000078687,  0.000115886
2017-03-24 09:14:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000013508,  0.000115886,  0.000192800, 519.326791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000192800,  0.000115886
2017-03-24 09:14:37.929860, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000013508,  0.000116989,  0.000192800, 532.834791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000192800,  0.000116989
2017-03-24 09:14:38.227440, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000013508,  0.000059953,  0.000192800, 532.834791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000192800,  0.000059953
2017-03-24 09:14:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000014730,  0.000059953,  0.000081533, 532.834791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000081533,  0.000059953
2017-03-24 09:14:39.908642, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000029200,  0.000059953,  0.000105341, 547.564791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000105341,  0.000059953
2017-03-24 09:14:39.963756, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000029200,  0.000100459,  0.000105341, 518.364791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000105341,  0.000100459
2017-03-24 09:14:40.089404, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000029200,  0.000119144,  0.000105341, 518.364791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000105341,  0.000119144
2017-03-24 09:14:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000029308,  0.000119144,  0.000080960, 518.364791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000080960,  0.000119144
2017-03-24 09:14:41.208109, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000029308,  0.000110338,  0.000080960, 489.056791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000080960,  0.000110338
2017-03-24 09:14:41.907670, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000133551,  0.000110338,  0.000430416, 489.056791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000430416,  0.000110338
2017-03-24 09:14:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000144439,  0.000110338,  0.000102450, 622.607791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000102450,  0.000110338
2017-03-24 09:14:43.103781, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000144439,  0.000141889,  0.000102450, 767.046791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000102450,  0.000141889
2017-03-24 09:14:43.242785, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000144439,  0.000115195,  0.000102450, 767.046791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000102450,  0.000115195
2017-03-24 09:14:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000021642,  0.000115195,  0.000097952, 767.046791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000097952,  0.000115195
2017-03-24 09:14:44.824472, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000021642,  0.000131609,  0.000097952, 745.404791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000097952,  0.000131609
2017-03-24 09:14:44.908755, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000006620,  0.000131609,  0.000158518, 745.404791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000158518,  0.000131609
2017-03-24 09:14:45.606375, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000006620,  0.000144456,  0.000158518, 752.024791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000158518,  0.000144456
2017-03-24 09:14:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000006437,  0.000144456,  0.000071863, 752.024791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000071863,  0.000144456
2017-03-24 09:14:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000059648,  0.000144456,  0.000052275, 745.587791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000052275,  0.000144456
2017-03-24 09:14:47.396496, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000059648,  0.000126341,  0.000052275, 685.939791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000052275,  0.000126341
2017-03-24 09:14:47.567692, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000059648,  0.000128088,  0.000052275, 685.939791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000052275,  0.000128088
2017-03-24 09:14:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000053088,  0.000128088,  0.000084464, 685.939791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000084464,  0.000128088
2017-03-24 09:14:48.478307, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000053088,  0.000145960,  0.000084464, 632.851791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000084464,  0.000145960
2017-03-24 09:14:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000025385,  0.000145960,  0.000106873, 632.851791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000106873,  0.000145960
2017-03-24 09:14:49.899859, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000025385,  0.000124577,  0.000106873, 607.466791992, D, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000106873,  0.000124577
2017-03-24 09:14:49.908862, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000010649,  0.000124577,  0.000113562, 607.466791992, S, 0.000121221, 1597, -0.000001326, 35530, 567, 119,  0.000113562,  0.000124577
2017-03-24 09:14:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000013551,  0.000124577,  0.000155188, 596.817791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000155188,  0.000124577
2017-03-24 09:14:51.690803, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000013551,  0.000123117,  0.000155188, 610.368791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000155188,  0.000123117
2017-03-24 09:14:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000010641,  0.000123117,  0.000107844, 610.368791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000107844,  0.000123117
2017-03-24 09:14:51.937090, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000010641,  0.000125386,  0.000107844, 621.009791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000107844,  0.000125386
2017-03-24 09:14:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000035011,  0.000125386,  0.000064096, 621.009791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000064096,  0.000125386
2017-03-24 09:14:53.765896, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000035011,  0.000163766,  0.000064096, 585.998791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000064096,  0.000163766
2017-03-24 09:14:53.907675, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000126367,  0.000163766,  0.000430620, 585.998791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000430620,  0.000163766
2017-03-24 09:14:54.681007, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000126367,  0.000144341,  0.000430620, 712.365791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000430620,  0.000144341
2017-03-24 09:14:54.908671, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000127991,  0.000144341,  0.000068500, 712.365791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000068500,  0.000144341
2017-03-24 09:14:54.920621, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000127991,  0.000173850,  0.000068500, 840.356791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000068500,  0.000173850
2017-03-24 09:14:55.517180, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000127991,  0.000165178,  0.000068500, 840.356791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000068500,  0.000165178
2017-03-24 09:14:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000062622,  0.000165178,  0.000051852, 840.356791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000051852,  0.000165178
2017-03-24 09:14:56.685278, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000062622,  0.000242993,  0.000051852, 777.734791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000051852,  0.000242993
2017-03-24 09:14:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000041867,  0.000242993,  0.000111359, 777.734791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000111359,  0.000242993
2017-03-24 09:14:57.800854, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000041867,  0.000200786,  0.000111359, 735.867791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000111359,  0.000200786
2017-03-24 09:14:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000035657,  0.000200786,  0.000064849, 735.867791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000064849,  0.000200786
2017-03-24 09:14:57.953173, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000035657,  0.000120394,  0.000064849, 700.210791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000064849,  0.000120394
2017-03-24 09:14:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000069651,  0.000120394,  0.000043818, 700.210791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000043818,  0.000120394
2017-03-24 09:14:59.366545, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000069651,  0.000138176,  0.000043818, 630.559791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000043818,  0.000138176
2017-03-24 09:14:59.882049, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000069651,  0.000124675,  0.000043818, 630.559791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000043818,  0.000124675
2017-03-24 09:14:59.908609, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000039656,  0.000124675,  0.000123784, 630.559791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000123784,  0.000124675
2017-03-24 09:14:59.918037, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000039656,  0.000109835,  0.000123784, 590.903791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000123784,  0.000109835
2017-03-24 09:15:00.127307, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000039656,  0.000115658,  0.000123784, 590.903791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000123784,  0.000115658
2017-03-24 09:15:00.908075, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000341535,  0.000115658,  0.000804721, 590.903791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000804721,  0.000115658
2017-03-24 09:15:00.987674, slv, 42010afffe8a0002(unknown)/1,  0.000125134,  0.000341535,  0.000118192,  0.000804721, 932.438791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000804721,  0.000118192
2017-03-24 09:15:01.624591, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000341535,  0.000151103,  0.000804721, 932.438791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000804721,  0.000151103
2017-03-24 09:15:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000301455,  0.000151103,  0.000051216, 932.438791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000051216,  0.000151103
2017-03-24 09:15:01.963719, slv, 42010afffe8a0002(unknown)/1,  0.000132994,  0.000301455,  0.000148845,  0.000051216, 1233.893791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000051216,  0.000148845
2017-03-24 09:15:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000089416,  0.000148845,  0.000033463, 1233.893791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000033463,  0.000148845
2017-03-24 09:15:03.242126, slv, 42010afffe8a0002(unknown)/1,  0.000132552, -0.000089416,  0.000185208,  0.000033463, 1144.477791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000033463,  0.000185208
2017-03-24 09:15:03.769274, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000089416,  0.000187435,  0.000033463, 1144.477791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000033463,  0.000187435
2017-03-24 09:15:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000017612,  0.000187435,  0.000196504, 1144.477791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000196504,  0.000187435
2017-03-24 09:15:04.405847, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000017612,  0.000182235,  0.000196504, 1126.865791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000196504,  0.000182235
2017-03-24 09:15:04.907285, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000023672,  0.000182235,  0.000020824, 1126.865791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000020824,  0.000182235
2017-03-24 09:15:05.684324, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000023672,  0.000198810,  0.000020824, 1103.193791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000020824,  0.000198810
2017-03-24 09:15:05.907281, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000108977,  0.000198810,  0.000026438, 1103.193791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000026438,  0.000198810
2017-03-24 09:15:05.947545, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000108977,  0.000173838,  0.000026438, 994.216791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000026438,  0.000173838
2017-03-24 09:15:06.709587, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000108977,  0.000168603,  0.000026438, 994.216791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000026438,  0.000168603
2017-03-24 09:15:06.907286, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000108101,  0.000168603,  0.000021886, 994.216791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000021886,  0.000168603
2017-03-24 09:15:07.106677, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000108101,  0.000165604,  0.000021886, 886.115791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000021886,  0.000165604
2017-03-24 09:15:07.265467, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000108101,  0.000161233,  0.000021886, 886.115791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000021886,  0.000161233
2017-03-24 09:15:07.907313, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000080809,  0.000161233,  0.000078897, 886.115791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000078897,  0.000161233
2017-03-24 09:15:08.166490, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000080809,  0.000155248,  0.000078897, 805.306791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000078897,  0.000155248
2017-03-24 09:15:08.907267, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000070286,  0.000155248,  0.000041354, 805.306791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000041354,  0.000155248
2017-03-24 09:15:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000061266,  0.000155248,  0.000096526, 735.020791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000096526,  0.000155248
2017-03-24 09:15:10.145103, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000061266,  0.000147341,  0.000096526, 673.754791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000096526,  0.000147341
2017-03-24 09:15:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000063929,  0.000147341,  0.000035861, 673.754791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000035861,  0.000147341
2017-03-24 09:15:11.085688, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000063929,  0.000136310,  0.000035861, 609.825791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000035861,  0.000136310
2017-03-24 09:15:11.776702, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000063929,  0.000140787,  0.000035861, 609.825791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000035861,  0.000140787
2017-03-24 09:15:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000055478,  0.000140787,  0.000112190, 609.825791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000112190,  0.000140787
2017-03-24 09:15:11.926268, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000055478,  0.000107621,  0.000112190, 554.347791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000112190,  0.000107621
2017-03-24 09:15:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000045231,  0.000107621,  0.000054819, 554.347791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000054819,  0.000107621
2017-03-24 09:15:13.777440, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000045231,  0.000123307,  0.000054819, 509.116791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000054819,  0.000123307
2017-03-24 09:15:13.889912, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000045231,  0.000159704,  0.000054819, 509.116791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000054819,  0.000159704
2017-03-24 09:15:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000038524,  0.000159704,  0.000124219, 509.116791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000124219,  0.000159704
2017-03-24 09:15:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000024650,  0.000159704,  0.000081647, 470.592791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000081647,  0.000159704
2017-03-24 09:15:15.830363, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000024650,  0.000118528,  0.000081647, 445.942791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000081647,  0.000118528
2017-03-24 09:15:15.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000014396,  0.000118528,  0.000144354, 445.942791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000144354,  0.000118528
2017-03-24 09:15:15.927595, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000014396,  0.000115271,  0.000144354, 431.546791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000144354,  0.000115271
2017-03-24 09:15:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000013043,  0.000115271,  0.000083787, 431.546791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000083787,  0.000115271
2017-03-24 09:15:17.868754, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000013043,  0.000122130,  0.000083787, 418.503791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000083787,  0.000122130
2017-03-24 09:15:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000015762,  0.000122130,  0.000138558, 418.503791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000138558,  0.000122130
2017-03-24 09:15:18.724171, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000015762,  0.000107214,  0.000138558, 402.741791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000138558,  0.000107214
2017-03-24 09:15:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000006752,  0.000107214,  0.000101423, 402.741791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000101423,  0.000107214
2017-03-24 09:15:19.060892, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000006752,  0.000118661,  0.000101423, 395.989791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000101423,  0.000118661
2017-03-24 09:15:19.598478, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000006752,  0.000123015,  0.000101423, 395.989791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000101423,  0.000123015
2017-03-24 09:15:19.621888, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000006752,  0.000128954,  0.000101423, 395.989791992, D, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000101423,  0.000128954
2017-03-24 09:15:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000017983,  0.000128954,  0.000115281, 395.989791992, S, 0.000121967, 685, 0.000006231, 61465, 550, 135,  0.000115281,  0.000128954
2017-03-24 09:15:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000022314,  0.000128954,  0.000092166, 378.006791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000092166,  0.000128954
2017-03-24 09:15:21.073961, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000022314,  0.000115847,  0.000092166, 355.692791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000092166,  0.000115847
2017-03-24 09:15:21.763885, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000022314,  0.000118064,  0.000092166, 355.692791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000092166,  0.000118064
2017-03-24 09:15:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000015974,  0.000118064,  0.000191270, 355.692791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000191270,  0.000118064
2017-03-24 09:15:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000015576,  0.000118064,  0.000090781, 371.666791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000090781,  0.000118064
2017-03-24 09:15:23.200554, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000015576,  0.000096248,  0.000090781, 387.242791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000090781,  0.000096248
2017-03-24 09:15:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000023781,  0.000096248,  0.000112147, 387.242791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000112147,  0.000096248
2017-03-24 09:15:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000015964,  0.000096248,  0.000106007, 363.461791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000106007,  0.000096248
2017-03-24 09:15:25.167967, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000015964,  0.000163011,  0.000106007, 347.497791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000106007,  0.000163011
2017-03-24 09:15:25.893687, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000015964,  0.000110099,  0.000106007, 347.497791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000106007,  0.000110099
2017-03-24 09:15:25.908333, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000010923,  0.000110099,  0.000122000, 347.497791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000122000,  0.000110099
2017-03-24 09:15:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000017099,  0.000110099,  0.000093427, 336.574791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000093427,  0.000110099
2017-03-24 09:15:27.539327, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000017099,  0.000102817,  0.000093427, 319.475791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000093427,  0.000102817
2017-03-24 09:15:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000019996,  0.000102817,  0.000115868, 319.475791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000115868,  0.000102817
2017-03-24 09:15:28.367001, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000019996,  0.000099913,  0.000115868, 299.479791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000115868,  0.000099913
2017-03-24 09:15:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000007052,  0.000099913,  0.000118641, 299.479791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000118641,  0.000099913
2017-03-24 09:15:29.729613, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000007052,  0.000146440,  0.000118641, 292.427791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000118641,  0.000146440
2017-03-24 09:15:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000027312,  0.000146440,  0.000184201, 292.427791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000184201,  0.000146440
2017-03-24 09:15:30.908325, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000026624,  0.000146440,  0.000117204, 319.739791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000117204,  0.000146440
2017-03-24 09:15:31.714357, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000026624,  0.000130770,  0.000117204, 346.363791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000117204,  0.000130770
2017-03-24 09:15:31.820254, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000026624,  0.000099775,  0.000117204, 346.363791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000117204,  0.000099775
2017-03-24 09:15:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000004194,  0.000099775,  0.000122505, 346.363791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000122505,  0.000099775
2017-03-24 09:15:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000012370,  0.000099775,  0.000100792, 342.169791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000100792,  0.000099775
2017-03-24 09:15:33.709897, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000012370,  0.000110436,  0.000100792, 329.799791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000100792,  0.000110436
2017-03-24 09:15:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000007462,  0.000110436,  0.000132057, 329.799791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000132057,  0.000110436
2017-03-24 09:15:34.331070, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000007462,  0.000099473,  0.000132057, 322.337791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000132057,  0.000099473
2017-03-24 09:15:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000015563,  0.000099473,  0.000146375, 322.337791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000146375,  0.000099473
2017-03-24 09:15:35.715381, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000015563,  0.000110224,  0.000146375, 337.900791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000146375,  0.000110224
2017-03-24 09:15:35.868164, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000015563,  0.000176450,  0.000146375, 337.900791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000146375,  0.000176450
2017-03-24 09:15:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000011694,  0.000176450,  0.000124423, 337.900791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000124423,  0.000176450
2017-03-24 09:15:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000004983,  0.000176450,  0.000113328, 349.594791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000113328,  0.000176450
2017-03-24 09:15:37.251278, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000004983,  0.000136900,  0.000113328, 344.611791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000113328,  0.000136900
2017-03-24 09:15:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000005485,  0.000136900,  0.000123722, 344.611791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000123722,  0.000136900
2017-03-24 09:15:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000010388,  0.000136900,  0.000103826, 339.126791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000103826,  0.000136900
2017-03-24 09:15:39.032562, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000010388,  0.000104932,  0.000103826, 328.738791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000103826,  0.000104932
2017-03-24 09:15:39.344058, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000010388,  0.000133741,  0.000103826, 328.738791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000103826,  0.000133741
2017-03-24 09:15:39.627980, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000010388,  0.000103940,  0.000103826, 328.738791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000103826,  0.000103940
2017-03-24 09:15:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000035755,  0.000103940,  0.000215473, 328.738791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000215473,  0.000103940
2017-03-24 09:15:40.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000063120,  0.000103940,  0.000158021, 364.493791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000158021,  0.000103940
2017-03-24 09:15:41.387776, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000063120,  0.000111842,  0.000158021, 427.613791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000158021,  0.000111842
2017-03-24 09:15:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000062691,  0.000111842,  0.000214549, 427.613791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000214549,  0.000111842
2017-03-24 09:15:42.639618, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000062691,  0.000089912,  0.000214549, 490.304791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000214549,  0.000089912
2017-03-24 09:15:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000043321,  0.000089912,  0.000119527, 490.304791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000119527,  0.000089912
2017-03-24 09:15:43.614581, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000043321,  0.000135139,  0.000119527, 533.625791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000119527,  0.000135139
2017-03-24 09:15:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000009276,  0.000135139,  0.000109916, 533.625791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000109916,  0.000135139
2017-03-24 09:15:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000027512,  0.000135139,  0.000083303, 524.349791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000083303,  0.000135139
2017-03-24 09:15:45.523898, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000027512,  0.000123134,  0.000083303, 496.837791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000083303,  0.000123134
2017-03-24 09:15:45.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000022547,  0.000123134,  0.000119707, 496.837791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000119707,  0.000123134
2017-03-24 09:15:46.626749, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000022547,  0.000151878,  0.000119707, 474.290791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000119707,  0.000151878
2017-03-24 09:15:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000022291,  0.000151878,  0.000083607, 474.290791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000083607,  0.000151878
2017-03-24 09:15:47.713956, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000022291,  0.000125589,  0.000083607, 451.999791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000083607,  0.000125589
2017-03-24 09:15:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000035270,  0.000125589,  0.000093622, 451.999791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000093622,  0.000125589
2017-03-24 09:15:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000026193,  0.000125589,  0.000101704, 416.729791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000101704,  0.000125589
2017-03-24 09:15:49.563566, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000026193,  0.000098369,  0.000101704, 390.536791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000101704,  0.000098369
2017-03-24 09:15:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000006717,  0.000098369,  0.000132238, 390.536791992, S, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000132238,  0.000098369
2017-03-24 09:15:50.763564, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000006717,  0.000109728,  0.000132238, 383.819791992, D, 0.000127078, 3844, -0.000007294, 103909, 702, 243,  0.000132238,  0.000109728
2017-03-24 09:15:50.908651, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000006505,  0.000109728,  0.000127608, 383.819791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000127608,  0.000109728
2017-03-24 09:15:51.791786, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000006505,  0.000116814,  0.000127608, 390.324791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000127608,  0.000116814
2017-03-24 09:15:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000060910,  0.000116814,  0.000240818, 390.324791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000240818,  0.000116814
2017-03-24 09:15:52.496887, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000060910,  0.000119197,  0.000240818, 451.234791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000240818,  0.000119197
2017-03-24 09:15:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000039192,  0.000119197,  0.000084580, 451.234791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000084580,  0.000119197
2017-03-24 09:15:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000002144,  0.000119197,  0.000158580, 490.426791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000158580,  0.000119197
2017-03-24 09:15:54.033237, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000002144,  0.000121450,  0.000158580, 488.282791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000158580,  0.000121450
2017-03-24 09:15:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000003662,  0.000121450,  0.000096759, 488.282791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000096759,  0.000121450
2017-03-24 09:15:55.598879, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000003662,  0.000120151,  0.000096759, 491.944791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000096759,  0.000120151
2017-03-24 09:15:55.909451, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000183214,  0.000120151,  0.000518250, 491.944791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000518250,  0.000120151
2017-03-24 09:15:56.327210, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000183214,  0.000151085,  0.000518250, 675.158791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000518250,  0.000151085
2017-03-24 09:15:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000163513,  0.000151085,  0.000058876, 675.158791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000058876,  0.000151085
2017-03-24 09:15:57.315639, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000163513,  0.000154869,  0.000058876, 838.671791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000058876,  0.000154869
2017-03-24 09:15:57.571036, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000163513,  0.000191503,  0.000058876, 838.671791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000058876,  0.000191503
2017-03-24 09:15:57.735795, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000163513,  0.000204759,  0.000058876, 838.671791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000058876,  0.000204759
2017-03-24 09:15:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000055384,  0.000204759,  0.000083305, 838.671791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000083305,  0.000204759
2017-03-24 09:15:58.691590, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000055384,  0.000164906,  0.000083305, 783.287791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000083305,  0.000164906
2017-03-24 09:15:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000051141,  0.000164906,  0.000068704, 783.287791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000068704,  0.000164906
2017-03-24 09:15:59.672639, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000051141,  0.000152139,  0.000068704, 732.146791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000068704,  0.000152139
2017-03-24 09:15:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000031478,  0.000152139,  0.000122489, 732.146791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000122489,  0.000152139
2017-03-24 09:16:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000003794,  0.000152139,  0.000139095, 700.668791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000139095,  0.000152139
2017-03-24 09:16:01.482955, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000003794,  0.000162532,  0.000139095, 704.462791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000139095,  0.000162532
2017-03-24 09:16:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000000138,  0.000162532,  0.000114682, 704.462791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000114682,  0.000162532
2017-03-24 09:16:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000021305,  0.000162532,  0.000182037, 704.324791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000182037,  0.000162532
2017-03-24 09:16:03.266312, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000021305,  0.000146911,  0.000182037, 725.629791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000182037,  0.000146911
2017-03-24 09:16:03.609821, slv, 42010afffe8a0002(unknown)/1,  0.000128171,  0.000021305,  0.000162412,  0.000182037, 725.629791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000182037,  0.000162412
2017-03-24 09:16:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128171,  0.000011087,  0.000162412,  0.000095362, 725.629791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000095362,  0.000162412
2017-03-24 09:16:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000044611,  0.000162412,  0.000071756, 736.716791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000071756,  0.000162412
2017-03-24 09:16:05.404739, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000044611,  0.000158810,  0.000071756, 692.105791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000071756,  0.000158810
2017-03-24 09:16:05.907581, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000072532,  0.000158810,  0.000329893, 692.105791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000329893,  0.000158810
2017-03-24 09:16:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000069844,  0.000158810,  0.000066624, 764.637791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000066624,  0.000158810
2017-03-24 09:16:07.293942, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000069844,  0.000157798,  0.000066624, 834.481791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000066624,  0.000157798
2017-03-24 09:16:07.526822, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000069844,  0.000153362,  0.000066624, 834.481791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000066624,  0.000153362
2017-03-24 09:16:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000053870,  0.000153362,  0.000081968, 834.481791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000081968,  0.000153362
2017-03-24 09:16:07.942863, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000053870,  0.000166185,  0.000081968, 780.611791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000081968,  0.000166185
2017-03-24 09:16:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000062194,  0.000166185,  0.000049309, 780.611791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000049309,  0.000166185
2017-03-24 09:16:09.216275, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000062194,  0.000163468,  0.000049309, 718.417791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000049309,  0.000163468
2017-03-24 09:16:09.601844, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000062194,  0.000169045,  0.000049309, 718.417791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000049309,  0.000169045
2017-03-24 09:16:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000064662,  0.000169045,  0.000076356, 718.417791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000076356,  0.000169045
2017-03-24 09:16:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000055593,  0.000169045,  0.000066943, 653.755791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000066943,  0.000169045
2017-03-24 09:16:11.400841, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000055593,  0.000129447,  0.000066943, 598.162791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000066943,  0.000129447
2017-03-24 09:16:11.908607, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000033303,  0.000129447,  0.000120569, 598.162791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000120569,  0.000129447
2017-03-24 09:16:12.455448, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000033303,  0.000142004,  0.000120569, 564.859791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000120569,  0.000142004
2017-03-24 09:16:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000034858,  0.000142004,  0.000063274, 564.859791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000063274,  0.000142004
2017-03-24 09:16:13.152290, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000034858,  0.000132854,  0.000063274, 530.001791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000063274,  0.000132854
2017-03-24 09:16:13.235190, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000034858,  0.000142973,  0.000063274, 530.001791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000063274,  0.000142973
2017-03-24 09:16:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000041560,  0.000142973,  0.000106381, 530.001791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000106381,  0.000142973
2017-03-24 09:16:14.049484, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000041560,  0.000168084,  0.000106381, 488.441791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000106381,  0.000168084
2017-03-24 09:16:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000032227,  0.000168084,  0.000081255, 488.441791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000081255,  0.000168084
2017-03-24 09:16:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000003932,  0.000168084,  0.000162881, 456.214791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000162881,  0.000168084
2017-03-24 09:16:15.998087, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000003932,  0.000119648,  0.000162881, 452.282791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000162881,  0.000119648
2017-03-24 09:16:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000021125,  0.000119648,  0.000131578, 452.282791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000131578,  0.000119648
2017-03-24 09:16:17.055840, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000021125,  0.000145314,  0.000131578, 473.407791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000131578,  0.000145314
2017-03-24 09:16:17.779075, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000021125,  0.000079283,  0.000131578, 473.407791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000131578,  0.000079283
2017-03-24 09:16:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000001307,  0.000079283,  0.000123593, 473.407791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000123593,  0.000079283
2017-03-24 09:16:18.830589, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000001307,  0.000152256,  0.000123593, 474.714791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000123593,  0.000152256
2017-03-24 09:16:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000010632,  0.000152256,  0.000107769, 474.714791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000107769,  0.000152256
2017-03-24 09:16:18.975273, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000010632,  0.000121578,  0.000107769, 464.082791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000107769,  0.000121578
2017-03-24 09:16:19.548224, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000010632,  0.000118074,  0.000107769, 464.082791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000107769,  0.000118074
2017-03-24 09:16:19.799472, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000010632,  0.000136433,  0.000107769, 464.082791992, D, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000107769,  0.000136433
2017-03-24 09:16:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000015145,  0.000136433,  0.000114165, 464.082791992, S, 0.000124126, 610, 0.000000194, 26124, 380, 67,  0.000114165,  0.000136433
2017-03-24 09:16:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000022225,  0.000136433,  0.000093280, 448.937791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000093280,  0.000136433
2017-03-24 09:16:20.972319, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000022225,  0.000133789,  0.000093280, 426.712791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000093280,  0.000133789
2017-03-24 09:16:21.909030, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000220459,  0.000133789,  0.000599407, 426.712791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000599407,  0.000133789
2017-03-24 09:16:22.250103, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000220459,  0.000122640,  0.000599407, 647.171791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000599407,  0.000122640
2017-03-24 09:16:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000208861,  0.000122640,  0.000071699, 647.171791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000071699,  0.000122640
2017-03-24 09:16:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000059154,  0.000122640,  0.000065119, 856.032791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000065119,  0.000122640
2017-03-24 09:16:24.037759, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000059154,  0.000173394,  0.000065119, 796.878791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000065119,  0.000173394
2017-03-24 09:16:24.776040, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000059154,  0.000179600,  0.000065119, 796.878791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000065119,  0.000179600
2017-03-24 09:16:24.781907, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000059154,  0.000124700,  0.000065119, 796.878791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000065119,  0.000124700
2017-03-24 09:16:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000068993,  0.000124700,  0.000053325, 796.878791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000053325,  0.000124700
2017-03-24 09:16:25.557990, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000068993,  0.000150885,  0.000053325, 727.885791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000053325,  0.000150885
2017-03-24 09:16:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000016942,  0.000150885,  0.000170052, 727.885791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000170052,  0.000150885
2017-03-24 09:16:26.551427, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000016942,  0.000145573,  0.000170052, 710.943791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000170052,  0.000145573
2017-03-24 09:16:26.722012, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000016942,  0.000142385,  0.000170052, 710.943791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000170052,  0.000142385
2017-03-24 09:16:26.912858, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000021019,  0.000142385,  0.000045168, 710.943791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000045168,  0.000142385
2017-03-24 09:16:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000062168,  0.000142385,  0.000088224, 689.924791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000088224,  0.000142385
2017-03-24 09:16:28.453695, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000062168,  0.000155586,  0.000088224, 627.756791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000088224,  0.000155586
2017-03-24 09:16:28.907287, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000061257,  0.000155586,  0.000047150, 627.756791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000047150,  0.000155586
2017-03-24 09:16:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000052292,  0.000155586,  0.000106313, 566.499791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000106313,  0.000155586
2017-03-24 09:16:30.428015, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000052292,  0.000118607,  0.000106313, 514.207791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000106313,  0.000118607
2017-03-24 09:16:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000051007,  0.000118607,  0.000049535, 514.207791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000049535,  0.000118607
2017-03-24 09:16:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000035313,  0.000118607,  0.000137518, 463.200791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000137518,  0.000118607
2017-03-24 09:16:32.408843, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000035313,  0.000133132,  0.000137518, 427.887791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000137518,  0.000133132
2017-03-24 09:16:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000009148,  0.000133132,  0.000101788, 427.887791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000101788,  0.000133132
2017-03-24 09:16:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000021657,  0.000133132,  0.000112421, 418.739791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000112421,  0.000133132
2017-03-24 09:16:33.923694, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000021657,  0.000119309,  0.000112421, 397.082791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000112421,  0.000119309
2017-03-24 09:16:34.241404, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000021657,  0.000125664,  0.000112421, 397.082791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000112421,  0.000125664
2017-03-24 09:16:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000017331,  0.000125664,  0.000110214, 397.082791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000110214,  0.000125664
2017-03-24 09:16:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000013002,  0.000125664,  0.000120855, 379.751791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000120855,  0.000125664
2017-03-24 09:16:36.016907, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000013002,  0.000076230,  0.000120855, 366.749791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000120855,  0.000076230
2017-03-24 09:16:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000011494,  0.000076230,  0.000158899, 366.749791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000158899,  0.000076230
2017-03-24 09:16:37.421006, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000011494,  0.000127682,  0.000158899, 378.243791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000158899,  0.000127682
2017-03-24 09:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000011320,  0.000127682,  0.000120083, 378.243791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000120083,  0.000127682
2017-03-24 09:16:37.971690, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000011320,  0.000120985,  0.000120083, 389.563791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000120083,  0.000120985
2017-03-24 09:16:38.163196, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000011320,  0.000145123,  0.000120083, 389.563791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000120083,  0.000145123
2017-03-24 09:16:38.840375, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000011320,  0.000108171,  0.000120083, 389.563791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000120083,  0.000108171
2017-03-24 09:16:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000030025,  0.000108171,  0.000076052, 389.563791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000076052,  0.000108171
2017-03-24 09:16:39.776352, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000030025,  0.000113537,  0.000076052, 359.538791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000076052,  0.000113537
2017-03-24 09:16:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000035264,  0.000113537,  0.000109195, 359.538791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000109195,  0.000113537
2017-03-24 09:16:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000028733,  0.000113537,  0.000203678, 324.274791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000203678,  0.000113537
2017-03-24 09:16:41.766746, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000028733,  0.000121630,  0.000203678, 353.007791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000203678,  0.000121630
2017-03-24 09:16:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000039336,  0.000121630,  0.000130418, 353.007791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000130418,  0.000121630
2017-03-24 09:16:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000015295,  0.000121630,  0.000094431, 392.343791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000094431,  0.000121630
2017-03-24 09:16:43.498445, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000015295,  0.000130795,  0.000094431, 377.048791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000094431,  0.000130795
2017-03-24 09:16:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000021079,  0.000130795,  0.000119004, 377.048791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000119004,  0.000130795
2017-03-24 09:16:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000000723,  0.000130795,  0.000135299, 355.969791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000135299,  0.000130795
2017-03-24 09:16:45.131175, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000000723,  0.000107750,  0.000135299, 355.246791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000135299,  0.000107750
2017-03-24 09:16:45.204313, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000000723,  0.000102177,  0.000135299, 355.246791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000135299,  0.000102177
2017-03-24 09:16:45.750077, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000000723,  0.000124192,  0.000135299, 355.246791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000135299,  0.000124192
2017-03-24 09:16:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000012012,  0.000124192,  0.000144136, 355.246791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000144136,  0.000124192
2017-03-24 09:16:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000001549,  0.000124192,  0.000114033, 367.258791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000114033,  0.000124192
2017-03-24 09:16:47.331341, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000001549,  0.000108400,  0.000114033, 368.807791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000114033,  0.000108400
2017-03-24 09:16:47.907717, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000162462,  0.000108400,  0.000465852, 368.807791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000465852,  0.000108400
2017-03-24 09:16:48.462060, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000162462,  0.000140792,  0.000465852, 531.269791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000465852,  0.000140792
2017-03-24 09:16:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000148139,  0.000140792,  0.000086525, 531.269791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000086525,  0.000140792
2017-03-24 09:16:49.731043, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000148139,  0.000166826,  0.000086525, 679.408791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000086525,  0.000166826
2017-03-24 09:16:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000010759,  0.000166826,  0.000150653, 679.408791992, S, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000150653,  0.000166826
2017-03-24 09:16:50.363557, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000010759,  0.000159986,  0.000150653, 668.649791992, D, 0.000126537, 1258, 0.000002171, 60115, 610, 138,  0.000150653,  0.000159986
2017-03-24 09:16:50.907617, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000121474,  0.000159986,  0.000352512, 668.649791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000352512,  0.000159986
2017-03-24 09:16:51.638953, slv, 42010afffe8a0002(unknown)/1,  0.000131423,  0.000121474,  0.000172287,  0.000352512, 790.123791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000352512,  0.000172287
2017-03-24 09:16:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000131423,  0.000096277,  0.000172287,  0.000101659, 790.123791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000101659,  0.000172287
2017-03-24 09:16:52.907289, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000063683,  0.000172287,  0.000033820, 886.400791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000033820,  0.000172287
2017-03-24 09:16:53.480781, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000063683,  0.000167672,  0.000033820, 822.717791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000033820,  0.000167672
2017-03-24 09:16:53.907308, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000081267,  0.000167672,  0.000067275, 822.717791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000067275,  0.000167672
2017-03-24 09:16:54.364483, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000081267,  0.000201907,  0.000067275, 741.450791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000067275,  0.000201907
2017-03-24 09:16:54.812478, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000081267,  0.000162006,  0.000067275, 741.450791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000067275,  0.000162006
2017-03-24 09:16:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000056549,  0.000162006,  0.000083698, 741.450791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000083698,  0.000162006
2017-03-24 09:16:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000045851,  0.000162006,  0.000088328, 684.901791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000088328,  0.000162006
2017-03-24 09:16:55.932022, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000045851,  0.000155711,  0.000088328, 639.050791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000088328,  0.000155711
2017-03-24 09:16:56.603104, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000045851,  0.000137785,  0.000088328, 639.050791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000088328,  0.000137785
2017-03-24 09:16:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000045282,  0.000137785,  0.000084404, 639.050791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000084404,  0.000137785
2017-03-24 09:16:57.789364, slv, 42010afffe8a0002(unknown)/1,  0.000131184, -0.000045282,  0.000151520,  0.000084404, 593.768791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000084404,  0.000151520
2017-03-24 09:16:57.907711, slv, 42010afffe8a0002(unknown)/1,  0.000131184,  0.000136870,  0.000151520,  0.000451953, 593.768791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000451953,  0.000151520
2017-03-24 09:16:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000131184,  0.000125707,  0.000151520,  0.000061829, 730.638791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000061829,  0.000151520
2017-03-24 09:16:58.914749, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000125707,  0.000160766,  0.000061829, 856.345791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000061829,  0.000160766
2017-03-24 09:16:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000060245,  0.000160766,  0.000079788, 856.345791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000079788,  0.000160766
2017-03-24 09:17:00.361740, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000060245,  0.000173484,  0.000079788, 796.100791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000079788,  0.000173484
2017-03-24 09:17:00.541411, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000060245,  0.000189522,  0.000079788, 796.100791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000079788,  0.000189522
2017-03-24 09:17:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000073829,  0.000189522,  0.000034214, 796.100791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000034214,  0.000189522
2017-03-24 09:17:01.837210, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000073829,  0.000146702,  0.000034214, 722.271791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000034214,  0.000146702
2017-03-24 09:17:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130453,  0.000006148,  0.000146702,  0.000239271, 722.271791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000239271,  0.000146702
2017-03-24 09:17:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000130453,  0.000009594,  0.000146702,  0.000040822, 728.419791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000040822,  0.000146702
2017-03-24 09:17:03.015758, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000009594,  0.000159185,  0.000040822, 738.013791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000040822,  0.000159185
2017-03-24 09:17:03.169577, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000009594,  0.000151513,  0.000040822, 738.013791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000040822,  0.000151513
2017-03-24 09:17:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000059487,  0.000151513,  0.000100062, 738.013791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000100062,  0.000151513
2017-03-24 09:17:04.446120, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000059487,  0.000151691,  0.000100062, 678.526791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000100062,  0.000151691
2017-03-24 09:17:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000045641,  0.000151691,  0.000067181, 678.526791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000067181,  0.000151691
2017-03-24 09:17:05.139402, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000045641,  0.000175547,  0.000067181, 632.885791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000067181,  0.000175547
2017-03-24 09:17:05.610842, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000045641,  0.000136459,  0.000067181, 632.885791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000067181,  0.000136459
2017-03-24 09:17:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000039696,  0.000136459,  0.000111305, 632.885791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000111305,  0.000136459
2017-03-24 09:17:06.662800, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000039696,  0.000140793,  0.000111305, 593.189791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000111305,  0.000140793
2017-03-24 09:17:06.759946, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000039696,  0.000156124,  0.000111305, 593.189791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000111305,  0.000156124
2017-03-24 09:17:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000046421,  0.000156124,  0.000053160, 593.189791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000053160,  0.000156124
2017-03-24 09:17:07.781869, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000046421,  0.000141591,  0.000053160, 546.768791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000053160,  0.000141591
2017-03-24 09:17:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000055210,  0.000141591,  0.000093313, 546.768791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000093313,  0.000141591
2017-03-24 09:17:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000008151,  0.000141591,  0.000147077, 491.558791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000147077,  0.000141591
2017-03-24 09:17:09.025165, slv, 42010afffe8a0002(unknown)/1,  0.000128208, -0.000008151,  0.000136157,  0.000147077, 483.407791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000147077,  0.000136157
2017-03-24 09:17:09.799406, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000008151,  0.000123747,  0.000147077, 483.407791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000147077,  0.000123747
2017-03-24 09:17:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000045417,  0.000123747,  0.000200473, 483.407791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000200473,  0.000123747
2017-03-24 09:17:10.907711, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000192330,  0.000123747,  0.000440926, 528.824791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000440926,  0.000123747
2017-03-24 09:17:11.757179, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000192330,  0.000157427,  0.000440926, 721.154791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000440926,  0.000157427
2017-03-24 09:17:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000156551,  0.000157427,  0.000130305, 721.154791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000130305,  0.000157427
2017-03-24 09:17:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000044258,  0.000157427,  0.000040696, 877.705791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000040696,  0.000157427
2017-03-24 09:17:12.991410, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000044258,  0.000667051,  0.000040696, 833.447791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000040696,  0.000667051
2017-03-24 09:17:13.496634, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000044258,  0.000160999,  0.000040696, 833.447791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000040696,  0.000160999
2017-03-24 09:17:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000078758,  0.000160999,  0.000065855, 833.447791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000065855,  0.000160999
2017-03-24 09:17:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000039227,  0.000160999,  0.000124309, 754.689791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000124309,  0.000160999
2017-03-24 09:17:15.087001, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000039227,  0.000166233,  0.000124309, 715.462791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000124309,  0.000166233
2017-03-24 09:17:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134133,  0.000045346,  0.000166233,  0.000234826, 715.462791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000234826,  0.000166233
2017-03-24 09:17:16.393640, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000045346,  0.000157397,  0.000234826, 760.808791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000234826,  0.000157397
2017-03-24 09:17:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000000476,  0.000157397,  0.000033059, 760.808791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000033059,  0.000157397
2017-03-24 09:17:17.445106, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000000476,  0.000188593,  0.000033059, 760.332791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000033059,  0.000188593
2017-03-24 09:17:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000083358,  0.000188593,  0.000069924, 760.332791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000069924,  0.000188593
2017-03-24 09:17:18.616549, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000083358,  0.000163517,  0.000069924, 676.974791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000069924,  0.000163517
2017-03-24 09:17:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000070224,  0.000163517,  0.000059288, 676.974791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000059288,  0.000163517
2017-03-24 09:17:19.053848, slv, 42010afffe8a0002(unknown)/1,  0.000134308, -0.000070224,  0.000154416,  0.000059288, 606.750791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000059288,  0.000154416
2017-03-24 09:17:19.374236, slv, 42010afffe8a0002(unknown)/1,  0.000134060, -0.000070224,  0.000200845,  0.000059288, 606.750791992, D, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000059288,  0.000200845
2017-03-24 09:17:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134060, -0.000043332,  0.000200845,  0.000122772, 606.750791992, S, 0.000128339, 867, 0.000007324, 76424, 497, 157,  0.000122772,  0.000200845
2017-03-24 09:17:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000134060, -0.000028786,  0.000200845,  0.000087776, 563.418791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000087776,  0.000200845
2017-03-24 09:17:21.178072, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000028786,  0.000151700,  0.000087776, 534.632791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000087776,  0.000151700
2017-03-24 09:17:21.907634, slv, 42010afffe8a0002(unknown)/1,  0.000133917,  0.000090746,  0.000151700,  0.000361693, 534.632791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000361693,  0.000151700
2017-03-24 09:17:22.890595, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000090746,  0.000152295,  0.000361693, 625.378791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000361693,  0.000152295
2017-03-24 09:17:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000098218,  0.000152295,  0.000103428, 625.378791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000103428,  0.000152295
2017-03-24 09:17:23.052686, slv, 42010afffe8a0002(unknown)/1,  0.000135823,  0.000098218,  0.000191796,  0.000103428, 723.596791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000103428,  0.000191796
2017-03-24 09:17:23.740060, slv, 42010afffe8a0002(unknown)/1,  0.000135841,  0.000098218,  0.000149366,  0.000103428, 723.596791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000103428,  0.000149366
2017-03-24 09:17:23.900473, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000098218,  0.000155553,  0.000103428, 723.596791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000103428,  0.000155553
2017-03-24 09:17:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000033761,  0.000155553,  0.000099536, 723.596791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000099536,  0.000155553
2017-03-24 09:17:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000037625,  0.000155553,  0.000096649, 689.835791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000096649,  0.000155553
2017-03-24 09:17:25.181862, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000037625,  0.000152639,  0.000096649, 652.210791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000096649,  0.000152639
2017-03-24 09:17:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000036686,  0.000152639,  0.000101278, 652.210791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000101278,  0.000152639
2017-03-24 09:17:26.540362, slv, 42010afffe8a0002(unknown)/1,  0.000135437, -0.000036686,  0.000154469,  0.000101278, 615.524791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000101278,  0.000154469
2017-03-24 09:17:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135437, -0.000042379,  0.000154469,  0.000084983, 615.524791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000084983,  0.000154469
2017-03-24 09:17:27.886898, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000042379,  0.000143184,  0.000084983, 573.145791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000084983,  0.000143184
2017-03-24 09:17:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000033230,  0.000143184,  0.000252125, 573.145791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000252125,  0.000143184
2017-03-24 09:17:28.293532, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000033230,  0.000191916,  0.000252125, 606.375791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000252125,  0.000191916
2017-03-24 09:17:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000016413,  0.000191916,  0.000051636, 606.375791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000051636,  0.000191916
2017-03-24 09:17:29.098852, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000016413,  0.000174448,  0.000051636, 622.788791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000051636,  0.000174448
2017-03-24 09:17:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000061444,  0.000174448,  0.000097420, 622.788791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000097420,  0.000174448
2017-03-24 09:17:30.624841, slv, 42010afffe8a0002(unknown)/1,  0.000135902, -0.000061444,  0.000139645,  0.000097420, 561.344791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000097420,  0.000139645
2017-03-24 09:17:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000135902, -0.000050125,  0.000139645,  0.000074451, 561.344791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000074451,  0.000139645
2017-03-24 09:17:31.907632, slv, 42010afffe8a0002(unknown)/1,  0.000135902,  0.000018115,  0.000139645,  0.000233583, 511.219791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000233583,  0.000139645
2017-03-24 09:17:32.327258, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000018115,  0.000234263,  0.000233583, 529.334791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000233583,  0.000234263
2017-03-24 09:17:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000041578,  0.000234263,  0.000122008, 529.334791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000122008,  0.000234263
2017-03-24 09:17:33.908466, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000036118,  0.000234263,  0.000078819, 570.912791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000078819,  0.000234263
2017-03-24 09:17:34.310873, slv, 42010afffe8a0002(unknown)/1,  0.000137174, -0.000036118,  0.000163894,  0.000078819, 534.794791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000078819,  0.000163894
2017-03-24 09:17:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137174, -0.000067822,  0.000163894,  0.000059241, 534.794791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000059241,  0.000163894
2017-03-24 09:17:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137174, -0.000043463,  0.000163894,  0.000128179, 466.972791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000128179,  0.000163894
2017-03-24 09:17:35.990691, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000043463,  0.000133342,  0.000128179, 423.509791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000128179,  0.000133342
2017-03-24 09:17:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000027913,  0.000133342,  0.000090168, 423.509791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000090168,  0.000133342
2017-03-24 09:17:36.969262, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000027913,  0.000123749,  0.000090168, 395.596791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000090168,  0.000123749
2017-03-24 09:17:37.646085, slv, 42010afffe8a0002(unknown)/1,  0.000136102, -0.000027913,  0.000085376,  0.000090168, 395.596791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000090168,  0.000085376
2017-03-24 09:17:37.797328, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000027913,  0.000214023,  0.000090168, 395.596791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000090168,  0.000214023
2017-03-24 09:17:37.827781, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000027913,  0.000111848,  0.000090168, 395.596791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000090168,  0.000111848
2017-03-24 09:17:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000017917,  0.000111848,  0.000146703, 395.596791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000146703,  0.000111848
2017-03-24 09:17:38.601685, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000017917,  0.000117301,  0.000146703, 377.679791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000146703,  0.000117301
2017-03-24 09:17:38.908615, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000022324,  0.000117301,  0.000079758, 377.679791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000079758,  0.000117301
2017-03-24 09:17:39.774610, slv, 42010afffe8a0002(unknown)/1,  0.000135066, -0.000022324,  0.000111398,  0.000079758, 355.355791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000079758,  0.000111398
2017-03-24 09:17:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135066, -0.000041304,  0.000111398,  0.000108103, 355.355791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000108103,  0.000111398
2017-03-24 09:17:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000010154,  0.000111398,  0.000182336, 314.051791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000182336,  0.000111398
2017-03-24 09:17:41.048288, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000010154,  0.000108145,  0.000182336, 324.205791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000182336,  0.000108145
2017-03-24 09:17:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000052476,  0.000108145,  0.000192520, 324.205791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000192520,  0.000108145
2017-03-24 09:17:42.596374, slv, 42010afffe8a0002(unknown)/1,  0.000135368,  0.000052476,  0.000192158,  0.000192520, 376.681791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000192520,  0.000192158
2017-03-24 09:17:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135368,  0.000025103,  0.000192158,  0.000127892, 376.681791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000127892,  0.000192158
2017-03-24 09:17:43.726973, slv, 42010afffe8a0002(unknown)/1,  0.000135767,  0.000025103,  0.000131046,  0.000127892, 401.784791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000127892,  0.000131046
2017-03-24 09:17:43.908753, slv, 42010afffe8a0002(unknown)/1,  0.000135767, -0.000007573,  0.000131046,  0.000128096, 401.784791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000128096,  0.000131046
2017-03-24 09:17:44.234075, slv, 42010afffe8a0002(unknown)/1,  0.000135624, -0.000007573,  0.000119331,  0.000128096, 394.211791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000128096,  0.000119331
2017-03-24 09:17:44.287777, slv, 42010afffe8a0002(unknown)/1,  0.000135505, -0.000007573,  0.000136448,  0.000128096, 394.211791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000128096,  0.000136448
2017-03-24 09:17:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135505, -0.000008072,  0.000136448,  0.000127030, 394.211791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000127030,  0.000136448
2017-03-24 09:17:45.008513, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000008072,  0.000115794,  0.000127030, 386.139791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000127030,  0.000115794
2017-03-24 09:17:45.907589, slv, 42010afffe8a0002(unknown)/1,  0.000135370,  0.000103152,  0.000115794,  0.000350148, 386.139791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000350148,  0.000115794
2017-03-24 09:17:46.822223, slv, 42010afffe8a0002(unknown)/1,  0.000136091,  0.000103152,  0.000133107,  0.000350148, 489.291791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000350148,  0.000133107
2017-03-24 09:17:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136091,  0.000114119,  0.000133107,  0.000149551, 489.291791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000149551,  0.000133107
2017-03-24 09:17:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136091,  0.000007972,  0.000133107,  0.000138575, 603.410791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000138575,  0.000133107
2017-03-24 09:17:47.927174, slv, 42010afffe8a0002(unknown)/1,  0.000136876,  0.000007972,  0.000123516,  0.000138575, 611.382791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000138575,  0.000123516
2017-03-24 09:17:48.908654, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000035618,  0.000123516,  0.000063156, 611.382791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000063156,  0.000123516
2017-03-24 09:17:49.819353, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000035618,  0.000155206,  0.000063156, 575.764791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000063156,  0.000155206
2017-03-24 09:17:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000054733,  0.000155206,  0.000100868, 575.764791992, S, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000100868,  0.000155206
2017-03-24 09:17:50.070193, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000054733,  0.000132585,  0.000100868, 521.031791992, D, 0.000131220, 2214, -0.000003508, 80292, 699, 111,  0.000100868,  0.000132585
2017-03-24 09:17:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000044145,  0.000132585,  0.000083700, 521.031791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000083700,  0.000132585
2017-03-24 09:17:51.495258, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000044145,  0.000121086,  0.000083700, 476.886791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000083700,  0.000121086
2017-03-24 09:17:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000035124,  0.000121086,  0.000118123, 476.886791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000118123,  0.000121086
2017-03-24 09:17:52.907818, slv, 42010afffe8a0002(unknown)/1,  0.000135827,  0.000203637,  0.000121086,  0.000560805, 441.762791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000560805,  0.000121086
2017-03-24 09:17:53.191185, slv, 42010afffe8a0002(unknown)/1,  0.000137207,  0.000203637,  0.000131090,  0.000560805, 645.399791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000560805,  0.000131090
2017-03-24 09:17:53.908633, slv, 42010afffe8a0002(unknown)/1,  0.000137207,  0.000200082,  0.000131090,  0.000112393, 645.399791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000112393,  0.000131090
2017-03-24 09:17:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000058425,  0.000131090,  0.000045171, 845.481791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000045171,  0.000131090
2017-03-24 09:17:55.154451, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000058425,  0.000164257,  0.000045171, 787.056791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000045171,  0.000164257
2017-03-24 09:17:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000071849,  0.000164257,  0.000086921, 787.056791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000086921,  0.000164257
2017-03-24 09:17:56.741405, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000071849,  0.000152235,  0.000086921, 715.207791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000086921,  0.000152235
2017-03-24 09:17:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000045299,  0.000152235,  0.000099235, 715.207791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000099235,  0.000152235
2017-03-24 09:17:57.124707, slv, 42010afffe8a0002(unknown)/1,  0.000137944, -0.000045299,  0.000156088,  0.000099235, 669.908791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000099235,  0.000156088
2017-03-24 09:17:57.248183, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000045299,  0.000151146,  0.000099235, 669.908791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000099235,  0.000151146
2017-03-24 09:17:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000038300,  0.000151146,  0.000100100, 669.908791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000100100,  0.000151146
2017-03-24 09:17:58.116489, slv, 42010afffe8a0002(unknown)/1,  0.000137686, -0.000038300,  0.000180647,  0.000100100, 631.608791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000100100,  0.000180647
2017-03-24 09:17:58.908583, slv, 42010afffe8a0002(unknown)/1,  0.000137686,  0.000003858,  0.000180647,  0.000183066, 631.608791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000183066,  0.000180647
2017-03-24 09:17:59.857902, slv, 42010afffe8a0002(unknown)/1,  0.000137881,  0.000003858,  0.000136882,  0.000183066, 635.466791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000183066,  0.000136882
2017-03-24 09:17:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000137881,  0.000003316,  0.000136882,  0.000099133, 635.466791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000099133,  0.000136882
2017-03-24 09:18:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000137881, -0.000055537,  0.000136882,  0.000065554, 638.782791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000065554,  0.000136882
2017-03-24 09:18:01.327925, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000055537,  0.000156871,  0.000065554, 583.245791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000065554,  0.000156871
2017-03-24 09:18:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000024705,  0.000156871,  0.000160762, 583.245791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000160762,  0.000156871
2017-03-24 09:18:02.602621, slv, 42010afffe8a0002(unknown)/1,  0.000137713, -0.000024705,  0.000134456,  0.000160762, 558.540791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000160762,  0.000134456
2017-03-24 09:18:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000137713,  0.000043003,  0.000134456,  0.000200803, 558.540791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000200803,  0.000134456
2017-03-24 09:18:03.149314, slv, 42010afffe8a0002(unknown)/1,  0.000138045,  0.000043003,  0.000139825,  0.000200803, 601.543791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000200803,  0.000139825
2017-03-24 09:18:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000138045,  0.000007111,  0.000139825,  0.000089177, 601.543791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000089177,  0.000139825
2017-03-24 09:18:04.145075, slv, 42010afffe8a0002(unknown)/1,  0.000138039,  0.000007111,  0.000120760,  0.000089177, 608.654791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000089177,  0.000120760
2017-03-24 09:18:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138039, -0.000041013,  0.000120760,  0.000104880, 608.654791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000104880,  0.000120760
2017-03-24 09:18:05.122104, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000041013,  0.000180207,  0.000104880, 567.641791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000104880,  0.000180207
2017-03-24 09:18:05.652303, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000041013,  0.000132971,  0.000104880, 567.641791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000104880,  0.000132971
2017-03-24 09:18:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000026183,  0.000132971,  0.000118496, 567.641791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000118496,  0.000132971
2017-03-24 09:18:06.327870, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000026183,  0.000152202,  0.000118496, 541.458791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000118496,  0.000152202
2017-03-24 09:18:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000051289,  0.000152202,  0.000054169, 541.458791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000054169,  0.000152202
2017-03-24 09:18:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000047616,  0.000152202,  0.000125677, 490.169791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000125677,  0.000152202
2017-03-24 09:18:08.283282, slv, 42010afffe8a0002(unknown)/1,  0.000137405, -0.000047616,  0.000119287,  0.000125677, 442.553791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000125677,  0.000119287
2017-03-24 09:18:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000137405, -0.000038282,  0.000119287,  0.000072703, 442.553791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000072703,  0.000119287
2017-03-24 09:18:09.490323, slv, 42010afffe8a0002(unknown)/1,  0.000136970, -0.000038282,  0.000120694,  0.000072703, 404.271791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000072703,  0.000120694
2017-03-24 09:18:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136970, -0.000047737,  0.000120694,  0.000106197, 404.271791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000106197,  0.000120694
2017-03-24 09:18:10.316905, slv, 42010afffe8a0002(unknown)/1,  0.000136518, -0.000047737,  0.000132561,  0.000106197, 356.534791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000106197,  0.000132561
2017-03-24 09:18:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136518, -0.000035905,  0.000132561,  0.000095480, 356.534791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000095480,  0.000132561
2017-03-24 09:18:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136518, -0.000005362,  0.000132561,  0.000166833, 320.629791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000166833,  0.000132561
2017-03-24 09:18:12.302652, slv, 42010afffe8a0002(unknown)/1,  0.000136406, -0.000005362,  0.000111814,  0.000166833, 315.267791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000166833,  0.000111814
2017-03-24 09:18:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136406,  0.000002395,  0.000111814,  0.000110881, 315.267791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000110881,  0.000111814
2017-03-24 09:18:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136406,  0.000003772,  0.000111814,  0.000169474, 317.662791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000169474,  0.000111814
2017-03-24 09:18:14.283436, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000003772,  0.000116595,  0.000169474, 321.434791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000169474,  0.000116595
2017-03-24 09:18:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000001369,  0.000116595,  0.000100675, 321.434791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000100675,  0.000116595
2017-03-24 09:18:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000024035,  0.000116595,  0.000124217, 320.065791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000124217,  0.000116595
2017-03-24 09:18:16.282770, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000024035,  0.000116860,  0.000124217, 296.030791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000124217,  0.000116860
2017-03-24 09:18:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000015471,  0.000116860,  0.000117729, 296.030791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000117729,  0.000116860
2017-03-24 09:18:17.542118, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000015471,  0.000101992,  0.000117729, 280.559791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000117729,  0.000101992
2017-03-24 09:18:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000003279,  0.000101992,  0.000148197, 280.559791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000148197,  0.000101992
2017-03-24 09:18:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000008184,  0.000101992,  0.000107589, 277.280791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000107589,  0.000101992
2017-03-24 09:18:19.070837, slv, 42010afffe8a0002(unknown)/1,  0.000135729, -0.000008184,  0.000127883,  0.000107589, 269.096791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000107589,  0.000127883
2017-03-24 09:18:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135729, -0.000009898,  0.000127883,  0.000144421, 269.096791992, S, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000144421,  0.000127883
2017-03-24 09:18:20.200551, slv, 42010afffe8a0002(unknown)/1,  0.000135415, -0.000009898,  0.000082620,  0.000144421, 259.198791992, D, 0.000135800, 704, -0.000001413, 51450, 512, 114,  0.000144421,  0.000082620
2017-03-24 09:18:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135415, -0.000007068,  0.000082620,  0.000112586, 259.198791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000112586,  0.000082620
2017-03-24 09:18:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135415,  0.000030959,  0.000082620,  0.000220161, 252.130791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000220161,  0.000082620
2017-03-24 09:18:21.967101, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000030959,  0.000142432,  0.000220161, 283.089791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000220161,  0.000142432
2017-03-24 09:18:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000032175,  0.000142432,  0.000115205, 283.089791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000115205,  0.000142432
2017-03-24 09:18:23.549276, slv, 42010afffe8a0002(unknown)/1,  0.000135785,  0.000032175,  0.000111354,  0.000115205, 315.264791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000115205,  0.000111354
2017-03-24 09:18:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135785, -0.000010162,  0.000111354,  0.000135858, 315.264791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000135858,  0.000111354
2017-03-24 09:18:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135785, -0.000010808,  0.000111354,  0.000114097, 305.102791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000114097,  0.000111354
2017-03-24 09:18:25.399698, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000010808,  0.000113626,  0.000114097, 294.294791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000114097,  0.000113626
2017-03-24 09:18:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135438,  0.000001055,  0.000113626,  0.000159237, 294.294791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000159237,  0.000113626
2017-03-24 09:18:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135438,  0.000004030,  0.000113626,  0.000119700, 295.349791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000119700,  0.000113626
2017-03-24 09:18:26.979755, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000004030,  0.000108358,  0.000119700, 299.379791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000119700,  0.000108358
2017-03-24 09:18:27.666822, slv, 42010afffe8a0002(unknown)/1,  0.000134877,  0.000004030,  0.000135036,  0.000119700, 299.379791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000119700,  0.000135036
2017-03-24 09:18:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000013858,  0.000135036,  0.000122898, 299.379791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000122898,  0.000135036
2017-03-24 09:18:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000014858,  0.000135036,  0.000117138, 285.521791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000117138,  0.000135036
2017-03-24 09:18:29.409214, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000014858,  0.000123322,  0.000117138, 270.663791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000117138,  0.000123322
2017-03-24 09:18:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000005998,  0.000123322,  0.000164438, 270.663791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000164438,  0.000123322
2017-03-24 09:18:30.907562, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000004022,  0.000123322,  0.000113013, 276.661791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000113013,  0.000123322
2017-03-24 09:18:31.240006, slv, 42010afffe8a0002(unknown)/1,  0.000134413,  0.000004022,  0.000110955,  0.000113013, 280.683791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000113013,  0.000110955
2017-03-24 09:18:31.352753, slv, 42010afffe8a0002(unknown)/1,  0.000134030,  0.000004022,  0.000102684,  0.000113013, 280.683791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000113013,  0.000102684
2017-03-24 09:18:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134030,  0.000002958,  0.000102684,  0.000161636, 280.683791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000161636,  0.000102684
2017-03-24 09:18:32.790232, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000002958,  0.000095861,  0.000161636, 283.641791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000161636,  0.000095861
2017-03-24 09:18:32.907669, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000002607,  0.000095861,  0.000111391, 283.641791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000111391,  0.000095861
2017-03-24 09:18:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000011774,  0.000095861,  0.000132628, 286.248791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000132628,  0.000095861
2017-03-24 09:18:34.584128, slv, 42010afffe8a0002(unknown)/1,  0.000133627, -0.000011774,  0.000104841,  0.000132628, 274.474791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000132628,  0.000104841
2017-03-24 09:18:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133627, -0.000013219,  0.000104841,  0.000108345, 274.474791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000108345,  0.000104841
2017-03-24 09:18:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133627, -0.000008774,  0.000104841,  0.000141361, 261.255791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000141361,  0.000104841
2017-03-24 09:18:36.283070, slv, 42010afffe8a0002(unknown)/1,  0.000133483, -0.000008774,  0.000118720,  0.000141361, 252.481791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000141361,  0.000118720
2017-03-24 09:18:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000001755,  0.000118720,  0.000129259, 252.481791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000129259,  0.000118720
2017-03-24 09:18:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000017114,  0.000118720,  0.000171935, 254.236791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000171935,  0.000118720
2017-03-24 09:18:38.104339, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000017114,  0.000101872,  0.000171935, 271.350791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000171935,  0.000101872
2017-03-24 09:18:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000032410,  0.000101872,  0.000159852, 271.350791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000159852,  0.000101872
2017-03-24 09:18:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000017150,  0.000101872,  0.000141415, 303.760791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000141415,  0.000101872
2017-03-24 09:18:40.021623, slv, 42010afffe8a0002(unknown)/1,  0.000133429,  0.000017150,  0.000104881,  0.000141415, 320.910791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000141415,  0.000104881
2017-03-24 09:18:40.588678, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000017150,  0.000111537,  0.000141415, 320.910791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000141415,  0.000111537
2017-03-24 09:18:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000009265,  0.000111537,  0.000143893, 320.910791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000143893,  0.000111537
2017-03-24 09:18:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000009295,  0.000111537,  0.000141287, 330.175791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000141287,  0.000111537
2017-03-24 09:18:42.151361, slv, 42010afffe8a0002(unknown)/1,  0.000133193,  0.000009295,  0.000113058,  0.000141287, 339.470791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000141287,  0.000113058
2017-03-24 09:18:42.908950, slv, 42010afffe8a0002(unknown)/1,  0.000133193,  0.000010536,  0.000113058,  0.000146273, 339.470791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000146273,  0.000113058
2017-03-24 09:18:43.538465, slv, 42010afffe8a0002(unknown)/1,  0.000133131,  0.000010536,  0.000116292,  0.000146273, 350.006791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000146273,  0.000116292
2017-03-24 09:18:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000002646,  0.000116292,  0.000114758, 350.006791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000114758,  0.000116292
2017-03-24 09:18:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000014772,  0.000116292,  0.000121959, 347.360791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000121959,  0.000116292
2017-03-24 09:18:45.380025, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000014772,  0.000096233,  0.000121959, 332.588791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000121959,  0.000096233
2017-03-24 09:18:45.489245, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000014772,  0.000102148,  0.000121959, 332.588791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000121959,  0.000102148
2017-03-24 09:18:45.871991, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000014772,  0.000079930,  0.000121959, 332.588791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000121959,  0.000079930
2017-03-24 09:18:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000005184,  0.000079930,  0.000132977, 332.588791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000132977,  0.000079930
2017-03-24 09:18:46.690445, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000005184,  0.000106584,  0.000132977, 327.404791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000132977,  0.000106584
2017-03-24 09:18:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000000404,  0.000106584,  0.000130218, 327.404791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000130218,  0.000106584
2017-03-24 09:18:47.329696, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000000404,  0.000063226,  0.000130218, 327.000791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000130218,  0.000063226
2017-03-24 09:18:47.908327, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000002183,  0.000063226,  0.000128709, 327.000791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000128709,  0.000063226
2017-03-24 09:18:48.388047, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000002183,  0.000151127,  0.000128709, 324.817791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000128709,  0.000151127
2017-03-24 09:18:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131258,  0.000020617,  0.000151127,  0.000175247, 324.817791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000175247,  0.000151127
2017-03-24 09:18:49.161768, slv, 42010afffe8a0002(unknown)/1,  0.000131388,  0.000020617,  0.000103230,  0.000175247, 345.434791992, D, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000175247,  0.000103230
2017-03-24 09:18:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131388,  0.000024994,  0.000103230,  0.000137389, 345.434791992, S, 0.000137216, 887, -0.000008728, 62548, 487, 170,  0.000137389,  0.000103230
2017-03-24 09:18:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000006752,  0.000103230,  0.000111884, 370.428791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000111884,  0.000103230
2017-03-24 09:18:51.007947, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000006752,  0.000098595,  0.000111884, 363.676791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000111884,  0.000098595
2017-03-24 09:18:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000018445,  0.000098595,  0.000113859, 363.676791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000113859,  0.000098595
2017-03-24 09:18:52.892598, slv, 42010afffe8a0002(unknown)/1,  0.000130949, -0.000018445,  0.000124892,  0.000113859, 345.231791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000113859,  0.000124892
2017-03-24 09:18:52.908360, slv, 42010afffe8a0002(unknown)/1,  0.000130949, -0.000037835,  0.000124892,  0.000072665, 345.231791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000072665,  0.000124892
2017-03-24 09:18:53.652010, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000037835,  0.000134622,  0.000072665, 307.396791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000072665,  0.000134622
2017-03-24 09:18:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000002780,  0.000134622,  0.000183370, 307.396791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000183370,  0.000134622
2017-03-24 09:18:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130645,  0.000067497,  0.000134622,  0.000212915, 304.616791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000212915,  0.000134622
2017-03-24 09:18:55.478905, slv, 42010afffe8a0002(unknown)/1,  0.000130650,  0.000067497,  0.000103560,  0.000212915, 372.113791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000212915,  0.000103560
2017-03-24 09:18:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130650,  0.000035731,  0.000103560,  0.000119841, 372.113791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000119841,  0.000103560
2017-03-24 09:18:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000003076,  0.000103560,  0.000135307, 407.844791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000135307,  0.000103560
2017-03-24 09:18:57.362687, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000003076,  0.000114320,  0.000135307, 404.768791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000135307,  0.000114320
2017-03-24 09:18:57.382804, slv, 42010afffe8a0002(unknown)/1,  0.000135786, -0.000003076,  0.001409680,  0.000135307, 404.768791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000135307,  0.001409680
2017-03-24 09:18:57.908562, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000007824,  0.001409680,  0.000146778, 404.768791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000146778,  0.001409680
2017-03-24 09:18:58.736809, slv, 42010afffe8a0002(unknown)/1,  0.000140697,  0.000007824,  0.000108470,  0.000146778, 412.592791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000146778,  0.000108470
2017-03-24 09:18:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140697,  0.000003586,  0.000108470,  0.000136876, 412.592791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000136876,  0.000108470
2017-03-24 09:18:59.750299, slv, 42010afffe8a0002(unknown)/1,  0.000140451,  0.000003586,  0.000107653,  0.000136876, 416.178791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000136876,  0.000107653
2017-03-24 09:18:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140451,  0.000005321,  0.000107653,  0.000154914, 416.178791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000154914,  0.000107653
2017-03-24 09:19:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140451, -0.000011314,  0.000107653,  0.000103361, 421.499791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000103361,  0.000107653
2017-03-24 09:19:01.535368, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000011314,  0.000115363,  0.000103361, 410.185791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000103361,  0.000115363
2017-03-24 09:19:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000019115,  0.000115363,  0.000138926, 410.185791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000138926,  0.000115363
2017-03-24 09:19:02.472910, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000019115,  0.000115645,  0.000138926, 391.070791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000138926,  0.000115645
2017-03-24 09:19:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000004832,  0.000115645,  0.000131201, 391.070791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000131201,  0.000115645
2017-03-24 09:19:03.336676, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000004832,  0.000116565,  0.000131201, 386.238791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000131201,  0.000116565
2017-03-24 09:19:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000001139,  0.000116565,  0.000145751, 386.238791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000145751,  0.000116565
2017-03-24 09:19:04.701643, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000001139,  0.000115045,  0.000145751, 385.099791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000145751,  0.000115045
2017-03-24 09:19:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000005058,  0.000115045,  0.000122950, 385.099791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000122950,  0.000115045
2017-03-24 09:19:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139312,  0.000026439,  0.000115045,  0.000208553, 380.041791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000208553,  0.000115045
2017-03-24 09:19:06.326093, slv, 42010afffe8a0002(unknown)/1,  0.000139430,  0.000026439,  0.000118158,  0.000208553, 406.480791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000208553,  0.000118158
2017-03-24 09:19:06.908153, slv, 42010afffe8a0002(unknown)/1,  0.000139430,  0.000421115,  0.000118158,  0.000912420, 406.480791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000912420,  0.000118158
2017-03-24 09:19:06.932094, slv, 42010afffe8a0002(unknown)/1,  0.000142503,  0.000421115,  0.000105374,  0.000912420, 827.595791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000912420,  0.000105374
2017-03-24 09:19:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142503,  0.000442905,  0.000105374,  0.000255323, 827.595791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000255323,  0.000105374
2017-03-24 09:19:08.127745, slv, 42010afffe8a0002(unknown)/1,  0.000145885,  0.000442905,  0.000162587,  0.000255323, 1270.500791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000255323,  0.000162587
2017-03-24 09:19:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000145885, -0.000010034,  0.000162587,  0.000012996, 1270.500791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000012996,  0.000162587
2017-03-24 09:19:09.864099, slv, 42010afffe8a0002(unknown)/1,  0.000146057, -0.000010034,  0.000196653,  0.000012996, 1260.466791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000012996,  0.000196653
2017-03-24 09:19:09.907276, slv, 42010afffe8a0002(unknown)/1,  0.000146057, -0.000119366,  0.000196653,  0.000040212, 1260.466791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000040212,  0.000196653
2017-03-24 09:19:09.908044, slv, 42010afffe8a0002(unknown)/1,  0.000145353, -0.000119366,  0.000154194,  0.000040212, 1141.100791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000040212,  0.000154194
2017-03-24 09:19:10.897588, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000119366,  0.000181578,  0.000040212, 1141.100791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000040212,  0.000181578
2017-03-24 09:19:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000122669,  0.000181578,  0.000005213, 1141.100791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000005213,  0.000181578
2017-03-24 09:19:11.907298, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000122590,  0.000181578,  0.000039022, 1018.431791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000039022,  0.000181578
2017-03-24 09:19:12.332701, slv, 42010afffe8a0002(unknown)/1,  0.000144111, -0.000122590,  0.000165195,  0.000039022, 895.841791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000039022,  0.000165195
2017-03-24 09:19:12.907276, slv, 42010afffe8a0002(unknown)/1,  0.000144111, -0.000113110,  0.000165195,  0.000023577, 895.841791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000023577,  0.000165195
2017-03-24 09:19:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144111, -0.000080138,  0.000165195,  0.000104368, 782.731791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000104368,  0.000165195
2017-03-24 09:19:14.197990, slv, 42010afffe8a0002(unknown)/1,  0.000143642, -0.000080138,  0.000147744,  0.000104368, 702.593791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000104368,  0.000147744
2017-03-24 09:19:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000143642, -0.000064121,  0.000147744,  0.000055142, 702.593791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000055142,  0.000147744
2017-03-24 09:19:15.104618, slv, 42010afffe8a0002(unknown)/1,  0.000143195, -0.000064121,  0.000152910,  0.000055142, 638.472791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000055142,  0.000152910
2017-03-24 09:19:15.106452, slv, 42010afffe8a0002(unknown)/1,  0.000142411, -0.000064121,  0.000108819,  0.000055142, 638.472791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000055142,  0.000108819
2017-03-24 09:19:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142411, -0.000037067,  0.000108819,  0.000156778, 638.472791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000156778,  0.000108819
2017-03-24 09:19:16.534331, slv, 42010afffe8a0002(unknown)/1,  0.000141960, -0.000037067,  0.000133404,  0.000156778, 601.405791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000156778,  0.000133404
2017-03-24 09:19:16.827991, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000037067,  0.000153703,  0.000156778, 601.405791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000156778,  0.000153703
2017-03-24 09:19:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000027972,  0.000153703,  0.000071777, 601.405791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000071777,  0.000153703
2017-03-24 09:19:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000027707,  0.000153703,  0.000156985, 573.433791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000156985,  0.000153703
2017-03-24 09:19:18.671422, slv, 42010afffe8a0002(unknown)/1,  0.000142202, -0.000027707,  0.000130103,  0.000156985, 545.726791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000156985,  0.000130103
2017-03-24 09:19:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142202,  0.000005666,  0.000130103,  0.000138637, 545.726791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000138637,  0.000130103
2017-03-24 09:19:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142202, -0.000011989,  0.000130103,  0.000121787, 551.392791992, S, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000121787,  0.000130103
2017-03-24 09:19:20.208396, slv, 42010afffe8a0002(unknown)/1,  0.000142093, -0.000011989,  0.000131955,  0.000121787, 539.403791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000121787,  0.000131955
2017-03-24 09:19:20.884717, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000011989,  0.000134498,  0.000121787, 539.403791992, D, 0.000133522, 1351, 0.000003708, 14348, 302, 32,  0.000121787,  0.000134498
2017-03-24 09:19:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000043036,  0.000134498,  0.000076207, 539.403791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000076207,  0.000134498
2017-03-24 09:19:21.546568, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000043036,  0.000138058,  0.000076207, 496.367791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000076207,  0.000138058
2017-03-24 09:19:21.722660, slv, 42010afffe8a0002(unknown)/1,  0.000140867, -0.000043036,  0.000117045,  0.000076207, 496.367791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000076207,  0.000117045
2017-03-24 09:19:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140867, -0.000051266,  0.000117045,  0.000103992, 496.367791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000103992,  0.000117045
2017-03-24 09:19:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140867, -0.000039182,  0.000117045,  0.000099377, 445.101791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000099377,  0.000117045
2017-03-24 09:19:23.457186, slv, 42010afffe8a0002(unknown)/1,  0.000140537, -0.000039182,  0.000186309,  0.000099377, 405.919791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000099377,  0.000186309
2017-03-24 09:19:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140537, -0.000001442,  0.000186309,  0.000179144, 405.919791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000179144,  0.000186309
2017-03-24 09:19:24.892505, slv, 42010afffe8a0002(unknown)/1,  0.000140634, -0.000001442,  0.000122163,  0.000179144, 404.477791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000179144,  0.000122163
2017-03-24 09:19:24.908647, slv, 42010afffe8a0002(unknown)/1,  0.000140634, -0.000004618,  0.000122163,  0.000092792, 404.477791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000092792,  0.000122163
2017-03-24 09:19:24.914741, slv, 42010afffe8a0002(unknown)/1,  0.000140390, -0.000004618,  0.000106053,  0.000092792, 399.859791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000092792,  0.000106053
2017-03-24 09:19:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140390, -0.000026110,  0.000106053,  0.000136011, 399.859791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000136011,  0.000106053
2017-03-24 09:19:26.533774, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000026110,  0.000111176,  0.000136011, 373.749791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000136011,  0.000111176
2017-03-24 09:19:26.728449, slv, 42010afffe8a0002(unknown)/1,  0.000139730, -0.000026110,  0.000123043,  0.000136011, 373.749791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000136011,  0.000123043
2017-03-24 09:19:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139730, -0.000016550,  0.000123043,  0.000111008, 373.749791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000111008,  0.000123043
2017-03-24 09:19:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139730,  0.000015575,  0.000123043,  0.000199602, 357.199791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000199602,  0.000123043
2017-03-24 09:19:28.577401, slv, 42010afffe8a0002(unknown)/1,  0.000139762,  0.000015575,  0.000108494,  0.000199602, 372.774791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000199602,  0.000108494
2017-03-24 09:19:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139762,  0.000023742,  0.000108494,  0.000127374, 372.774791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000127374,  0.000108494
2017-03-24 09:19:29.908658, slv, 42010afffe8a0002(unknown)/1,  0.000139762,  0.000019091,  0.000108494,  0.000190333, 396.516791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000190333,  0.000108494
2017-03-24 09:19:30.080084, slv, 42010afffe8a0002(unknown)/1,  0.000139968,  0.000019091,  0.000113441,  0.000190333, 415.607791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000190333,  0.000113441
2017-03-24 09:19:30.293404, slv, 42010afffe8a0002(unknown)/1,  0.000140162,  0.000019091,  0.000115344,  0.000190333, 415.607791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000190333,  0.000115344
2017-03-24 09:19:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140162,  0.000025642,  0.000115344,  0.000140876, 415.607791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000140876,  0.000115344
2017-03-24 09:19:31.497683, slv, 42010afffe8a0002(unknown)/1,  0.000140161,  0.000025642,  0.000113944,  0.000140876, 441.249791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000140876,  0.000113944
2017-03-24 09:19:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000140161, -0.000007780,  0.000113944,  0.000123886, 441.249791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000123886,  0.000113944
2017-03-24 09:19:32.013691, slv, 42010afffe8a0002(unknown)/1,  0.000140012, -0.000007780,  0.000143774,  0.000123886, 433.469791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000123886,  0.000143774
2017-03-24 09:19:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000140012, -0.000025446,  0.000143774,  0.000105393, 433.469791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000105393,  0.000143774
2017-03-24 09:19:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140012, -0.000019518,  0.000143774,  0.000135593, 408.023791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000135593,  0.000143774
2017-03-24 09:19:34.011896, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000019518,  0.000125602,  0.000135593, 388.505791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000135593,  0.000125602
2017-03-24 09:19:34.153579, slv, 42010afffe8a0002(unknown)/1,  0.000139778, -0.000019518,  0.000134078,  0.000135593, 388.505791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000135593,  0.000134078
2017-03-24 09:19:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000139778, -0.000004804,  0.000134078,  0.000134587, 388.505791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000134587,  0.000134078
2017-03-24 09:19:35.533114, slv, 42010afffe8a0002(unknown)/1,  0.000139639, -0.000004804,  0.000119395,  0.000134587, 383.701791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000134587,  0.000119395
2017-03-24 09:19:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139639,  0.000006393,  0.000119395,  0.000157615, 383.701791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000157615,  0.000119395
2017-03-24 09:19:36.896185, slv, 42010afffe8a0002(unknown)/1,  0.000139516,  0.000006393,  0.000115366,  0.000157615, 390.094791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000157615,  0.000115366
2017-03-24 09:19:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139516,  0.000060207,  0.000115366,  0.000241955, 390.094791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000241955,  0.000115366
2017-03-24 09:19:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139516,  0.000041102,  0.000115366,  0.000119281, 450.301791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000119281,  0.000115366
2017-03-24 09:19:38.662247, slv, 42010afffe8a0002(unknown)/1,  0.000139382,  0.000041102,  0.000131427,  0.000119281, 491.403791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000119281,  0.000131427
2017-03-24 09:19:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139382, -0.000025734,  0.000131427,  0.000108147, 491.403791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000108147,  0.000131427
2017-03-24 09:19:39.908723, slv, 42010afffe8a0002(unknown)/1,  0.000139382, -0.000010894,  0.000131427,  0.000148828, 465.669791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000148828,  0.000131427
2017-03-24 09:19:40.647715, slv, 42010afffe8a0002(unknown)/1,  0.000139200, -0.000010894,  0.000111466,  0.000148828, 454.775791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000148828,  0.000111466
2017-03-24 09:19:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000139200, -0.000028735,  0.000111466,  0.000072283, 454.775791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000072283,  0.000111466
2017-03-24 09:19:41.206290, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000028735,  0.000103599,  0.000072283, 426.040791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000072283,  0.000103599
2017-03-24 09:19:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000040162,  0.000103599,  0.000125320, 426.040791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000125320,  0.000103599
2017-03-24 09:19:42.708679, slv, 42010afffe8a0002(unknown)/1,  0.000138351, -0.000040162,  0.000156916,  0.000125320, 385.878791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000125320,  0.000156916
2017-03-24 09:19:42.738068, slv, 42010afffe8a0002(unknown)/1,  0.000138222, -0.000040162,  0.000112842,  0.000125320, 385.878791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000125320,  0.000112842
2017-03-24 09:19:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138222,  0.000017371,  0.000112842,  0.000186372, 385.878791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000186372,  0.000112842
2017-03-24 09:19:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138222,  0.000020434,  0.000112842,  0.000130939, 403.249791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000130939,  0.000112842
2017-03-24 09:19:44.285804, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000020434,  0.000073441,  0.000130939, 423.683791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000130939,  0.000073441
2017-03-24 09:19:44.908531, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000027078,  0.000073441,  0.000090917, 423.683791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000090917,  0.000073441
2017-03-24 09:19:45.223189, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000027078,  0.000107716,  0.000090917, 396.605791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000090917,  0.000107716
2017-03-24 09:19:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000035451,  0.000107716,  0.000113183, 396.605791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000113183,  0.000107716
2017-03-24 09:19:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000036519,  0.000107716,  0.000088201, 361.154791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000088201,  0.000107716
2017-03-24 09:19:47.117806, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000036519,  0.000109250,  0.000088201, 324.635791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000088201,  0.000109250
2017-03-24 09:19:47.572096, slv, 42010afffe8a0002(unknown)/1,  0.000135978, -0.000036519,  0.000097648,  0.000088201, 324.635791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000088201,  0.000097648
2017-03-24 09:19:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000033749,  0.000097648,  0.000252486, 324.635791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000252486,  0.000097648
2017-03-24 09:19:48.511280, slv, 42010afffe8a0002(unknown)/1,  0.000135996,  0.000033749,  0.000110218,  0.000252486, 358.384791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000252486,  0.000110218
2017-03-24 09:19:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000135996,  0.000034692,  0.000110218,  0.000088871, 358.384791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000088871,  0.000110218
2017-03-24 09:19:49.833631, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000034692,  0.000178078,  0.000088871, 393.076791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000088871,  0.000178078
2017-03-24 09:19:49.908714, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000021853,  0.000178078,  0.000139749, 393.076791992, S, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000139749,  0.000178078
2017-03-24 09:19:50.581419, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000021853,  0.000116743,  0.000139749, 371.223791992, D, 0.000139902, 4933, 0.000005633, 124902, 582, 283,  0.000139749,  0.000116743
2017-03-24 09:19:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000009498,  0.000116743,  0.000113832, 371.223791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000113832,  0.000116743
2017-03-24 09:19:51.363867, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000009498,  0.000106197,  0.000113832, 361.725791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000113832,  0.000106197
2017-03-24 09:19:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000015033,  0.000106197,  0.000128327, 361.725791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000128327,  0.000106197
2017-03-24 09:19:52.222974, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000015033,  0.000117624,  0.000128327, 346.692791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000128327,  0.000117624
2017-03-24 09:19:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000015382,  0.000117624,  0.000112563, 346.692791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000112563,  0.000117624
2017-03-24 09:19:53.646961, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000015382,  0.000113208,  0.000112563, 331.310791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000112563,  0.000113208
2017-03-24 09:19:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000001010,  0.000113208,  0.000156491, 331.310791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000156491,  0.000113208
2017-03-24 09:19:54.908557, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000004164,  0.000113208,  0.000105978, 330.300791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000105978,  0.000113208
2017-03-24 09:19:55.091089, slv, 42010afffe8a0002(unknown)/1,  0.000134982, -0.000004164,  0.000103281,  0.000105978, 326.136791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000105978,  0.000103281
2017-03-24 09:19:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134982, -0.000005438,  0.000103281,  0.000153526, 326.136791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000153526,  0.000103281
2017-03-24 09:19:56.126241, slv, 42010afffe8a0002(unknown)/1,  0.000134693, -0.000005438,  0.000103278,  0.000153526, 320.698791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000153526,  0.000103278
2017-03-24 09:19:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134693, -0.000000314,  0.000103278,  0.000115520, 320.698791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000115520,  0.000103278
2017-03-24 09:19:57.284470, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000000314,  0.000118387,  0.000115520, 320.384791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000115520,  0.000118387
2017-03-24 09:19:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000013304,  0.000118387,  0.000127069, 320.384791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000127069,  0.000118387
2017-03-24 09:19:58.163956, slv, 42010afffe8a0002(unknown)/1,  0.000134213, -0.000013304,  0.000102394,  0.000127069, 307.080791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000127069,  0.000102394
2017-03-24 09:19:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134213, -0.000010455,  0.000102394,  0.000120738, 307.080791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000120738,  0.000102394
2017-03-24 09:19:59.221122, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000010455,  0.000114618,  0.000120738, 296.625791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000120738,  0.000114618
2017-03-24 09:19:59.908453, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000005013,  0.000114618,  0.000137380, 296.625791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000137380,  0.000114618
2017-03-24 09:19:59.998193, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000005013,  0.000091497,  0.000137380, 291.612791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000137380,  0.000091497
2017-03-24 09:20:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133653,  0.000007427,  0.000091497,  0.000145060, 291.612791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000145060,  0.000091497
2017-03-24 09:20:01.072222, slv, 42010afffe8a0002(unknown)/1,  0.000133427,  0.000007427,  0.000102785,  0.000145060, 299.039791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000145060,  0.000102785
2017-03-24 09:20:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133427,  0.000021657,  0.000102785,  0.000165336, 299.039791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000165336,  0.000102785
2017-03-24 09:20:01.978278, slv, 42010afffe8a0002(unknown)/1,  0.000133408,  0.000021657,  0.000115540,  0.000165336, 320.696791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000165336,  0.000115540
2017-03-24 09:20:02.257971, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000021657,  0.000185077,  0.000165336, 320.696791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000165336,  0.000185077
2017-03-24 09:20:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000000358,  0.000185077,  0.000101165, 320.696791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000101165,  0.000185077
2017-03-24 09:20:03.545103, slv, 42010afffe8a0002(unknown)/1,  0.000133850, -0.000000358,  0.000099297,  0.000101165, 320.338791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000101165,  0.000099297
2017-03-24 09:20:03.655252, slv, 42010afffe8a0002(unknown)/1,  0.000133323, -0.000000358,  0.000098783,  0.000101165, 320.338791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000101165,  0.000098783
2017-03-24 09:20:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133323, -0.000015827,  0.000098783,  0.000134294, 320.338791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000134294,  0.000098783
2017-03-24 09:20:04.450707, slv, 42010afffe8a0002(unknown)/1,  0.000132896, -0.000015827,  0.000089828,  0.000134294, 304.511791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000134294,  0.000089828
2017-03-24 09:20:04.909221, slv, 42010afffe8a0002(unknown)/1,  0.000132896, -0.000009589,  0.000089828,  0.000112748, 304.511791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000112748,  0.000089828
2017-03-24 09:20:05.735935, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000009589,  0.000079272,  0.000112748, 294.922791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000112748,  0.000079272
2017-03-24 09:20:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000008206,  0.000079272,  0.000136181, 294.922791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000136181,  0.000079272
2017-03-24 09:20:05.987834, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000008206,  0.000109551,  0.000136181, 286.716791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000136181,  0.000109551
2017-03-24 09:20:06.162707, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000008206,  0.000173960,  0.000136181, 286.716791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000136181,  0.000173960
2017-03-24 09:20:06.810883, slv, 42010afffe8a0002(unknown)/1,  0.000132239, -0.000008206,  0.000093872,  0.000136181, 286.716791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000136181,  0.000093872
2017-03-24 09:20:06.828541, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000008206,  0.000094833,  0.000136181, 286.716791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000136181,  0.000094833
2017-03-24 09:20:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000002629,  0.000094833,  0.000133497, 286.716791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000133497,  0.000094833
2017-03-24 09:20:06.988828, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000002629,  0.000095391,  0.000133497, 289.345791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000133497,  0.000095391
2017-03-24 09:20:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000008062,  0.000095391,  0.000146311, 289.345791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000146311,  0.000095391
2017-03-24 09:20:08.195612, slv, 42010afffe8a0002(unknown)/1,  0.000131536,  0.000008062,  0.000107716,  0.000146311, 297.407791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000146311,  0.000107716
2017-03-24 09:20:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000003042,  0.000107716,  0.000110850, 297.407791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000110850,  0.000107716
2017-03-24 09:20:09.715391, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000003042,  0.000103662,  0.000110850, 294.365791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000110850,  0.000103662
2017-03-24 09:20:09.905024, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000003042,  0.000105606,  0.000110850, 294.365791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000110850,  0.000105606
2017-03-24 09:20:09.908494, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000034245,  0.000105606,  0.000083139, 294.365791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000083139,  0.000105606
2017-03-24 09:20:10.659523, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000034245,  0.000139154,  0.000083139, 260.120791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000083139,  0.000139154
2017-03-24 09:20:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000013215,  0.000139154,  0.000151986, 260.120791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000151986,  0.000139154
2017-03-24 09:20:11.116369, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000013215,  0.000088880,  0.000151986, 246.905791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000151986,  0.000088880
2017-03-24 09:20:11.200463, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000013215,  0.000076618,  0.000151986, 246.905791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000151986,  0.000076618
2017-03-24 09:20:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000045453,  0.000076618,  0.000199709, 246.905791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000199709,  0.000076618
2017-03-24 09:20:12.409058, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000045453,  0.000088422,  0.000199709, 292.358791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000199709,  0.000088422
2017-03-24 09:20:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000047411,  0.000088422,  0.000155451, 292.358791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000155451,  0.000088422
2017-03-24 09:20:13.804937, slv, 42010afffe8a0002(unknown)/1,  0.000130294,  0.000047411,  0.000111368,  0.000155451, 339.769791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000155451,  0.000111368
2017-03-24 09:20:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130294,  0.000039934,  0.000111368,  0.000184873, 339.769791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000184873,  0.000111368
2017-03-24 09:20:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000130294,  0.000024087,  0.000111368,  0.000123890, 379.703791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000123890,  0.000111368
2017-03-24 09:20:15.211364, slv, 42010afffe8a0002(unknown)/1,  0.000130345,  0.000024087,  0.000143532,  0.000123890, 403.790791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000123890,  0.000143532
2017-03-24 09:20:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000008009,  0.000143532,  0.000120730, 403.790791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000120730,  0.000143532
2017-03-24 09:20:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000009673,  0.000143532,  0.000120612, 395.781791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000120612,  0.000143532
2017-03-24 09:20:17.167539, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000009673,  0.000105651,  0.000120612, 386.108791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000120612,  0.000105651
2017-03-24 09:20:17.345772, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000009673,  0.000121669,  0.000120612, 386.108791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000120612,  0.000121669
2017-03-24 09:20:17.611091, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000009673,  0.000106297,  0.000120612, 386.108791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000120612,  0.000106297
2017-03-24 09:20:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000004393,  0.000106297,  0.000130779, 386.108791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000130779,  0.000106297
2017-03-24 09:20:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000008156,  0.000106297,  0.000112575, 381.715791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000112575,  0.000106297
2017-03-24 09:20:18.991211, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000008156,  0.000124532,  0.000112575, 373.559791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000112575,  0.000124532
2017-03-24 09:20:19.908619, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000003187,  0.000124532,  0.000140501, 373.559791992, S, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000140501,  0.000124532
2017-03-24 09:20:20.613454, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000003187,  0.000096046,  0.000140501, 370.372791992, D, 0.000139019, 1608, -0.000005606, 29024, 407, 40,  0.000140501,  0.000096046
2017-03-24 09:20:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000036513,  0.000096046,  0.000191585, 370.372791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000191585,  0.000096046
2017-03-24 09:20:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000026918,  0.000096046,  0.000121135, 406.885791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000121135,  0.000096046
2017-03-24 09:20:21.913590, slv, 42010afffe8a0002(unknown)/1,  0.000129151,  0.000026918,  0.000085479,  0.000121135, 433.803791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000121135,  0.000085479
2017-03-24 09:20:22.452026, slv, 42010afffe8a0002(unknown)/1,  0.000128883,  0.000026918,  0.000120233,  0.000121135, 433.803791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000121135,  0.000120233
2017-03-24 09:20:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000010824,  0.000120233,  0.000115541, 433.803791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000115541,  0.000120233
2017-03-24 09:20:22.953561, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000010824,  0.000115615,  0.000115541, 422.979791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000115541,  0.000115615
2017-03-24 09:20:23.310845, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000010824,  0.000107538,  0.000115541, 422.979791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000115541,  0.000107538
2017-03-24 09:20:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128478,  0.000004073,  0.000107538,  0.000149967, 422.979791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000149967,  0.000107538
2017-03-24 09:20:24.626112, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000004073,  0.000117513,  0.000149967, 427.052791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000149967,  0.000117513
2017-03-24 09:20:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000003222,  0.000117513,  0.000113342, 427.052791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000113342,  0.000117513
2017-03-24 09:20:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000007597,  0.000117513,  0.000128237, 430.274791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000128237,  0.000117513
2017-03-24 09:20:26.201565, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000007597,  0.000102223,  0.000128237, 422.677791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000128237,  0.000102223
2017-03-24 09:20:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000021124,  0.000102223,  0.000086228, 422.677791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000086228,  0.000102223
2017-03-24 09:20:27.464809, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000021124,  0.000126388,  0.000086228, 401.553791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000086228,  0.000126388
2017-03-24 09:20:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000014930,  0.000126388,  0.000140291, 401.553791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000140291,  0.000126388
2017-03-24 09:20:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000006992,  0.000126388,  0.000129798, 386.623791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000129798,  0.000126388
2017-03-24 09:20:29.059519, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000006992,  0.000104566,  0.000129798, 393.615791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000129798,  0.000104566
2017-03-24 09:20:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000004313,  0.000104566,  0.000134677, 393.615791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000134677,  0.000104566
2017-03-24 09:20:29.921999, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000004313,  0.000105045,  0.000134677, 397.928791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000134677,  0.000105045
2017-03-24 09:20:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000013436,  0.000105045,  0.000093900, 397.928791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000093900,  0.000105045
2017-03-24 09:20:31.295239, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000013436,  0.000098008,  0.000093900, 384.492791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000093900,  0.000098008
2017-03-24 09:20:31.685235, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000013436,  0.000094102,  0.000093900, 384.492791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000093900,  0.000094102
2017-03-24 09:20:31.833038, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000013436,  0.000125481,  0.000093900, 384.492791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000093900,  0.000125481
2017-03-24 09:20:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000014083,  0.000125481,  0.000132033, 384.492791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000132033,  0.000125481
2017-03-24 09:20:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000010930,  0.000125481,  0.000099001, 370.409791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000099001,  0.000125481
2017-03-24 09:20:33.457897, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000010930,  0.000090866,  0.000099001, 359.479791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000099001,  0.000090866
2017-03-24 09:20:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000010060,  0.000090866,  0.000133396, 359.479791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000133396,  0.000090866
2017-03-24 09:20:34.022670, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000010060,  0.000105908,  0.000133396, 349.419791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000133396,  0.000105908
2017-03-24 09:20:34.818566, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000010060,  0.000090950,  0.000133396, 349.419791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000133396,  0.000090950
2017-03-24 09:20:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000014889,  0.000090950,  0.000088518, 349.419791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000088518,  0.000090950
2017-03-24 09:20:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000009855,  0.000090950,  0.000143017, 334.530791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000143017,  0.000090950
2017-03-24 09:20:36.461026, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000009855,  0.000104680,  0.000143017, 324.675791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000143017,  0.000104680
2017-03-24 09:20:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000017544,  0.000104680,  0.000143199, 324.675791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000143199,  0.000104680
2017-03-24 09:20:37.185969, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000017544,  0.000109977,  0.000143199, 342.219791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000143199,  0.000109977
2017-03-24 09:20:37.188398, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000017544,  0.000059747,  0.000143199, 342.219791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000143199,  0.000059747
2017-03-24 09:20:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000065496,  0.000059747,  0.000238620, 342.219791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000238620,  0.000059747
2017-03-24 09:20:38.350510, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000065496,  0.000094588,  0.000238620, 407.715791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000238620,  0.000094588
2017-03-24 09:20:38.907719, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000214219,  0.000094588,  0.000440597, 407.715791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000440597,  0.000094588
2017-03-24 09:20:39.265316, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000214219,  0.000115392,  0.000440597, 621.934791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000440597,  0.000115392
2017-03-24 09:20:39.908740, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000224762,  0.000115392,  0.000261354, 621.934791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000261354,  0.000115392
2017-03-24 09:20:40.021745, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000224762,  0.000131285,  0.000261354, 846.696791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000261354,  0.000131285
2017-03-24 09:20:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000085813,  0.000131285,  0.000165934, 846.696791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000165934,  0.000131285
2017-03-24 09:20:41.640559, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000085813,  0.000158720,  0.000165934, 932.509791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000165934,  0.000158720
2017-03-24 09:20:41.907851, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000244209,  0.000158720,  0.000580660, 932.509791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000580660,  0.000158720
2017-03-24 09:20:42.638999, slv, 42010afffe8a0002(unknown)/1,  0.000131664,  0.000244209,  0.000170877,  0.000580660, 1176.718791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000580660,  0.000170877
2017-03-24 09:20:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131664,  0.000282074,  0.000170877,  0.000244637, 1176.718791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000244637,  0.000170877
2017-03-24 09:20:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000131664,  0.000017323,  0.000170877,  0.000053338, 1458.792791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000053338,  0.000170877
2017-03-24 09:20:44.604254, slv, 42010afffe8a0002(unknown)/1,  0.000133569,  0.000017323,  0.000209534,  0.000053338, 1476.115791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000053338,  0.000209534
2017-03-24 09:20:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000050275,  0.000209534,  0.000111344, 1476.115791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000111344,  0.000209534
2017-03-24 09:20:45.618791, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000050275,  0.000207498,  0.000111344, 1425.840791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000111344,  0.000207498
2017-03-24 09:20:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000026994,  0.000207498,  0.000101990, 1425.840791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000101990,  0.000207498
2017-03-24 09:20:46.023457, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000026994,  0.000210496,  0.000101990, 1398.846791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000101990,  0.000210496
2017-03-24 09:20:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000064061,  0.000210496,  0.000037772, 1398.846791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000037772,  0.000210496
2017-03-24 09:20:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000087019,  0.000210496,  0.000056450, 1334.785791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000056450,  0.000210496
2017-03-24 09:20:47.944825, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000087019,  0.000193853,  0.000056450, 1247.766791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000056450,  0.000193853
2017-03-24 09:20:48.907287, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000094584,  0.000193853,  0.000022744, 1247.766791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000022744,  0.000193853
2017-03-24 09:20:49.137508, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000094584,  0.000231406,  0.000022744, 1153.182791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000022744,  0.000231406
2017-03-24 09:20:49.807272, slv, 42010afffe8a0002(unknown)/1,  0.000133868, -0.000094584,  0.000198581,  0.000022744, 1153.182791992, D, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000022744,  0.000198581
2017-03-24 09:20:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000133868, -0.000086607,  0.000198581,  0.000072142, 1153.182791992, S, 0.000132322, 1934, -0.000000028, 18586, 326, 41,  0.000072142,  0.000198581
2017-03-24 09:20:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000133868, -0.000080465,  0.000198581,  0.000034664, 1066.575791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000034664,  0.000198581
2017-03-24 09:20:51.108658, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000080465,  0.000180640,  0.000034664, 986.110791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000034664,  0.000180640
2017-03-24 09:20:51.907285, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000092402,  0.000180640,  0.000047882, 986.110791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000047882,  0.000180640
2017-03-24 09:20:51.923459, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000092402,  0.000173006,  0.000047882, 893.708791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000047882,  0.000173006
2017-03-24 09:20:52.907290, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000087735,  0.000173006,  0.000043229, 893.708791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000043229,  0.000173006
2017-03-24 09:20:53.893323, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000087735,  0.000139178,  0.000043229, 805.973791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000043229,  0.000139178
2017-03-24 09:20:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000047730,  0.000139178,  0.000127005, 805.973791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000127005,  0.000139178
2017-03-24 09:20:54.908509, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000014278,  0.000139178,  0.000109630, 758.243791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000109630,  0.000139178
2017-03-24 09:20:55.732896, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000014278,  0.000141346,  0.000109630, 743.965791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000109630,  0.000141346
2017-03-24 09:20:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000039315,  0.000141346,  0.000076552, 743.965791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000076552,  0.000141346
2017-03-24 09:20:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000054354,  0.000141346,  0.000079173, 704.650791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000079173,  0.000141346
2017-03-24 09:20:57.049127, slv, 42010afffe8a0002(unknown)/1,  0.000132009, -0.000054354,  0.000145586,  0.000079173, 650.296791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000079173,  0.000145586
2017-03-24 09:20:57.376213, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000054354,  0.000142127,  0.000079173, 650.296791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000079173,  0.000142127
2017-03-24 09:20:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000043163,  0.000142127,  0.000098407, 650.296791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000098407,  0.000142127
2017-03-24 09:20:58.530922, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000043163,  0.000152683,  0.000098407, 607.133791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000098407,  0.000152683
2017-03-24 09:20:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000039453,  0.000152683,  0.000085852, 607.133791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000085852,  0.000152683
2017-03-24 09:20:59.422439, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000039453,  0.000126452,  0.000085852, 567.680791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000085852,  0.000126452
2017-03-24 09:20:59.908674, slv, 42010afffe8a0002(unknown)/1,  0.000131233,  0.000008502,  0.000126452,  0.000193862, 567.680791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000193862,  0.000126452
2017-03-24 09:21:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000001764,  0.000126452,  0.000065076, 576.182791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000065076,  0.000126452
2017-03-24 09:21:01.012699, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000001764,  0.000154912,  0.000065076, 574.418791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000065076,  0.000154912
2017-03-24 09:21:01.761969, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000001764,  0.000134178,  0.000065076, 574.418791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000065076,  0.000134178
2017-03-24 09:21:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000037257,  0.000134178,  0.000122105, 574.418791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000122105,  0.000134178
2017-03-24 09:21:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000029565,  0.000134178,  0.000079691, 537.161791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000079691,  0.000134178
2017-03-24 09:21:03.515992, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000029565,  0.000127354,  0.000079691, 507.596791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000079691,  0.000127354
2017-03-24 09:21:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000040777,  0.000127354,  0.000099231, 507.596791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000099231,  0.000127354
2017-03-24 09:21:04.479260, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000040777,  0.000126167,  0.000099231, 466.819791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000099231,  0.000126167
2017-03-24 09:21:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000042416,  0.000126167,  0.000075620, 466.819791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000075620,  0.000126167
2017-03-24 09:21:05.618490, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000042416,  0.000114642,  0.000075620, 424.403791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000075620,  0.000114642
2017-03-24 09:21:05.907645, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000098831,  0.000114642,  0.000380981, 424.403791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000380981,  0.000114642
2017-03-24 09:21:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000098082,  0.000114642,  0.000073720, 523.234791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000073720,  0.000114642
2017-03-24 09:21:07.520154, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000098082,  0.000149341,  0.000073720, 621.316791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000073720,  0.000149341
2017-03-24 09:21:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000015406,  0.000149341,  0.000153600, 621.316791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000153600,  0.000149341
2017-03-24 09:21:08.108298, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000015406,  0.000135447,  0.000153600, 605.910791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000153600,  0.000135447
2017-03-24 09:21:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000018959,  0.000135447,  0.000066196, 605.910791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000066196,  0.000135447
2017-03-24 09:21:09.812204, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000018959,  0.000143087,  0.000066196, 586.951791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000066196,  0.000143087
2017-03-24 09:21:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000042591,  0.000143087,  0.000106255, 586.951791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000106255,  0.000143087
2017-03-24 09:21:10.509778, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000042591,  0.000232530,  0.000106255, 544.360791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000106255,  0.000232530
2017-03-24 09:21:10.740015, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000042591,  0.000120376,  0.000106255, 544.360791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000106255,  0.000120376
2017-03-24 09:21:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000041676,  0.000120376,  0.000068282, 544.360791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000068282,  0.000120376
2017-03-24 09:21:11.168812, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000041676,  0.000238702,  0.000068282, 502.684791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000068282,  0.000238702
2017-03-24 09:21:11.868603, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000041676,  0.000116736,  0.000068282, 502.684791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000068282,  0.000116736
2017-03-24 09:21:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000039768,  0.000116736,  0.000110366, 502.684791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000110366,  0.000116736
2017-03-24 09:21:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000023778,  0.000116736,  0.000100233, 462.916791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000100233,  0.000116736
2017-03-24 09:21:13.260860, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000023778,  0.000127402,  0.000100233, 439.138791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000100233,  0.000127402
2017-03-24 09:21:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000003889,  0.000127402,  0.000165295, 439.138791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000165295,  0.000127402
2017-03-24 09:21:14.603880, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000003889,  0.000121855,  0.000165295, 443.027791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000165295,  0.000121855
2017-03-24 09:21:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000035356,  0.000121855,  0.000162764, 443.027791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000162764,  0.000121855
2017-03-24 09:21:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000002187,  0.000121855,  0.000098956, 478.383791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000098956,  0.000121855
2017-03-24 09:21:16.060445, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000002187,  0.000124561,  0.000098956, 480.570791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000098956,  0.000124561
2017-03-24 09:21:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000034419,  0.000124561,  0.000089534, 480.570791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000089534,  0.000124561
2017-03-24 09:21:17.071329, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000034419,  0.000118169,  0.000089534, 446.151791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000089534,  0.000118169
2017-03-24 09:21:17.412739, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000034419,  0.000137659,  0.000089534, 446.151791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000089534,  0.000137659
2017-03-24 09:21:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000044888,  0.000137659,  0.000256924, 446.151791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000256924,  0.000137659
2017-03-24 09:21:18.834461, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000044888,  0.000157550,  0.000256924, 491.039791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000256924,  0.000157550
2017-03-24 09:21:18.859727, slv, 42010afffe8a0002(unknown)/1,  0.000129610,  0.000044888,  0.000118963,  0.000256924, 491.039791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000256924,  0.000118963
2017-03-24 09:21:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129610,  0.000068089,  0.000118963,  0.000136890, 491.039791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000136890,  0.000118963
2017-03-24 09:21:19.605659, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000068089,  0.000127937,  0.000136890, 559.128791992, D, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000136890,  0.000127937
2017-03-24 09:21:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000006311,  0.000127937,  0.000110185, 559.128791992, S, 0.000128820, 3034, 0.000023207, 95954, 705, 428,  0.000110185,  0.000127937
2017-03-24 09:21:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000036292,  0.000127937,  0.000077405, 552.817791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000077405,  0.000127937
2017-03-24 09:21:20.948632, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000036292,  0.000208891,  0.000077405, 516.525791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000077405,  0.000208891
2017-03-24 09:21:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000040820,  0.000208891,  0.000101250, 516.525791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000101250,  0.000208891
2017-03-24 09:21:22.166396, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000040820,  0.000117567,  0.000101250, 475.705791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000101250,  0.000117567
2017-03-24 09:21:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000036817,  0.000117567,  0.000085470, 475.705791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000085470,  0.000117567
2017-03-24 09:21:23.582030, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000036817,  0.000127748,  0.000085470, 438.888791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000085470,  0.000127748
2017-03-24 09:21:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000027302,  0.000127748,  0.000119873, 438.888791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000119873,  0.000127748
2017-03-24 09:21:24.226184, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000027302,  0.000118353,  0.000119873, 411.586791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000119873,  0.000118353
2017-03-24 09:21:24.258697, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000027302,  0.000161731,  0.000119873, 411.586791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000119873,  0.000161731
2017-03-24 09:21:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000027225,  0.000161731,  0.000085021, 411.586791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000085021,  0.000161731
2017-03-24 09:21:25.644122, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000027225,  0.000121722,  0.000085021, 384.361791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000085021,  0.000121722
2017-03-24 09:21:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000027599,  0.000121722,  0.000118750, 384.361791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000118750,  0.000121722
2017-03-24 09:21:26.127609, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000027599,  0.000102699,  0.000118750, 356.762791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000118750,  0.000102699
2017-03-24 09:21:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000025971,  0.000102699,  0.000087809, 356.762791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000087809,  0.000102699
2017-03-24 09:21:27.476208, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000025971,  0.000096784,  0.000087809, 330.791791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000087809,  0.000096784
2017-03-24 09:21:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000012944,  0.000096784,  0.000144023, 330.791791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000144023,  0.000096784
2017-03-24 09:21:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000006888,  0.000096784,  0.000099491, 317.847791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000099491,  0.000096784
2017-03-24 09:21:29.188727, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000006888,  0.000117857,  0.000099491, 310.959791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000099491,  0.000117857
2017-03-24 09:21:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000014555,  0.000117857,  0.000128249, 310.959791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000128249,  0.000117857
2017-03-24 09:21:30.826751, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000014555,  0.000094236,  0.000128249, 296.404791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000128249,  0.000094236
2017-03-24 09:21:30.908596, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000031812,  0.000094236,  0.000191500, 296.404791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000191500,  0.000094236
2017-03-24 09:21:31.066820, slv, 42010afffe8a0002(unknown)/1,  0.000127981,  0.000031812,  0.000113222,  0.000191500, 328.216791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000191500,  0.000113222
2017-03-24 09:21:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127981,  0.000031127,  0.000113222,  0.000126654, 328.216791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000126654,  0.000113222
2017-03-24 09:21:32.369322, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000031127,  0.000139872,  0.000126654, 359.343791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000126654,  0.000139872
2017-03-24 09:21:32.756480, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000031127,  0.000106907,  0.000126654, 359.343791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000126654,  0.000106907
2017-03-24 09:21:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000010980,  0.000106907,  0.000107529, 359.343791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000107529,  0.000106907
2017-03-24 09:21:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000006790,  0.000106907,  0.000162377, 348.363791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000162377,  0.000106907
2017-03-24 09:21:34.750401, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000006790,  0.000089844,  0.000162377, 355.153791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000162377,  0.000089844
2017-03-24 09:21:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000010245,  0.000089844,  0.000114333, 355.153791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000114333,  0.000089844
2017-03-24 09:21:35.016063, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000010245,  0.000149393,  0.000114333, 365.398791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000114333,  0.000149393
2017-03-24 09:21:35.908552, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000007931,  0.000149393,  0.000125934, 365.398791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000125934,  0.000149393
2017-03-24 09:21:36.542369, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000007931,  0.000099548,  0.000125934, 357.467791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000125934,  0.000099548
2017-03-24 09:21:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127983,  0.000007458,  0.000099548,  0.000145038, 357.467791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000145038,  0.000099548
2017-03-24 09:21:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127983,  0.000003407,  0.000099548,  0.000117743, 364.925791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000117743,  0.000099548
2017-03-24 09:21:38.438001, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000003407,  0.000198322,  0.000117743, 368.332791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000117743,  0.000198322
2017-03-24 09:21:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000018375,  0.000198322,  0.000101588, 368.332791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000101588,  0.000198322
2017-03-24 09:21:39.291316, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000018375,  0.000104638,  0.000101588, 349.957791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000101588,  0.000104638
2017-03-24 09:21:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000019592,  0.000104638,  0.000115464, 349.957791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000115464,  0.000104638
2017-03-24 09:21:40.521433, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000019592,  0.000100300,  0.000115464, 330.365791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000115464,  0.000100300
2017-03-24 09:21:40.908732, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000031929,  0.000100300,  0.000204316, 330.365791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000204316,  0.000100300
2017-03-24 09:21:41.114378, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000031929,  0.000107385,  0.000204316, 362.294791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000204316,  0.000107385
2017-03-24 09:21:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000046860,  0.000107385,  0.000145037, 362.294791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000145037,  0.000107385
2017-03-24 09:21:42.198030, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000046860,  0.000132012,  0.000145037, 409.154791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000145037,  0.000132012
2017-03-24 09:21:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000004072,  0.000132012,  0.000119106, 409.154791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000119106,  0.000132012
2017-03-24 09:21:43.856724, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000004072,  0.000118086,  0.000119106, 413.226791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000119106,  0.000118086
2017-03-24 09:21:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000018690,  0.000118086,  0.000099820, 413.226791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000099820,  0.000118086
2017-03-24 09:21:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000026983,  0.000118086,  0.000102525, 394.536791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000102525,  0.000118086
2017-03-24 09:21:45.149404, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000026983,  0.000101944,  0.000102525, 367.553791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000102525,  0.000101944
2017-03-24 09:21:45.625088, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000026983,  0.000114479,  0.000102525, 367.553791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000102525,  0.000114479
2017-03-24 09:21:45.908663, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000003792,  0.000114479,  0.000145573, 367.553791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000145573,  0.000114479
2017-03-24 09:21:46.626754, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000003792,  0.000111279,  0.000145573, 363.761791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000145573,  0.000111279
2017-03-24 09:21:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000005818,  0.000111279,  0.000097702, 363.761791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000097702,  0.000111279
2017-03-24 09:21:47.375925, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000005818,  0.000129197,  0.000097702, 357.943791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000097702,  0.000129197
2017-03-24 09:21:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000017091,  0.000129197,  0.000122783, 357.943791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000122783,  0.000129197
2017-03-24 09:21:48.862323, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000017091,  0.000099273,  0.000122783, 340.852791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000122783,  0.000099273
2017-03-24 09:21:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000010562,  0.000099273,  0.000152674, 340.852791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000152674,  0.000099273
2017-03-24 09:21:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000032197,  0.000099273,  0.000165820, 351.414791992, S, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000165820,  0.000099273
2017-03-24 09:21:50.205201, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000032197,  0.000098720,  0.000165820, 383.611791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000165820,  0.000098720
2017-03-24 09:21:50.375909, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000032197,  0.000106549,  0.000165820, 383.611791992, D, 0.000130052, 1581, -0.000017125, 47322, 585, 138,  0.000165820,  0.000106549
2017-03-24 09:21:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000013956,  0.000106549,  0.000116220, 383.611791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000116220,  0.000106549
2017-03-24 09:21:51.887570, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000013956,  0.000110740,  0.000116220, 397.567791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000116220,  0.000110740
2017-03-24 09:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127043, -0.000006904,  0.000110740,  0.000124093, 397.567791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000124093,  0.000110740
2017-03-24 09:21:51.976261, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000006904,  0.000095568,  0.000124093, 390.663791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000124093,  0.000095568
2017-03-24 09:21:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000017440,  0.000095568,  0.000094873, 390.663791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000094873,  0.000095568
2017-03-24 09:21:53.489758, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000017440,  0.000106846,  0.000094873, 373.223791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000094873,  0.000106846
2017-03-24 09:21:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000013883,  0.000106846,  0.000130633, 373.223791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000130633,  0.000106846
2017-03-24 09:21:54.219200, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000013883,  0.000130059,  0.000130633, 359.340791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000130633,  0.000130059
2017-03-24 09:21:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000021239,  0.000130059,  0.000164613, 359.340791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000164613,  0.000130059
2017-03-24 09:21:55.723371, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000021239,  0.000104505,  0.000164613, 380.579791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000164613,  0.000104505
2017-03-24 09:21:55.880766, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000021239,  0.000099526,  0.000164613, 380.579791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000164613,  0.000099526
2017-03-24 09:21:55.908563, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000042214,  0.000099526,  0.000172616, 380.579791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000172616,  0.000099526
2017-03-24 09:21:56.642621, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000042214,  0.000102519,  0.000172616, 422.793791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000172616,  0.000102519
2017-03-24 09:21:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000015624,  0.000102519,  0.000111766, 422.793791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000111766,  0.000102519
2017-03-24 09:21:57.532080, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000015624,  0.000110807,  0.000111766, 438.417791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000111766,  0.000110807
2017-03-24 09:21:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000009958,  0.000110807,  0.000161381, 438.417791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000161381,  0.000110807
2017-03-24 09:21:58.173012, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000009958,  0.000114077,  0.000161381, 448.375791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000161381,  0.000114077
2017-03-24 09:21:58.283263, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000009958,  0.000108658,  0.000161381, 448.375791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000161381,  0.000108658
2017-03-24 09:21:58.885043, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000009958,  0.000131489,  0.000161381, 448.375791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000161381,  0.000131489
2017-03-24 09:21:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000000625,  0.000131489,  0.000093404, 448.375791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000093404,  0.000131489
2017-03-24 09:21:59.163927, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000000625,  0.000106665,  0.000093404, 449.000791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000093404,  0.000106665
2017-03-24 09:21:59.514095, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000000625,  0.000115427,  0.000093404, 449.000791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000093404,  0.000115427
2017-03-24 09:21:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000021700,  0.000115427,  0.000116625, 449.000791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000116625,  0.000115427
2017-03-24 09:22:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000017185,  0.000115427,  0.000101991, 427.300791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000101991,  0.000115427
2017-03-24 09:22:01.418130, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000017185,  0.000112561,  0.000101991, 410.115791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000101991,  0.000112561
2017-03-24 09:22:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000014480,  0.000112561,  0.000121713, 410.115791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000121713,  0.000112561
2017-03-24 09:22:02.084160, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000014480,  0.000111409,  0.000121713, 395.635791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000121713,  0.000111409
2017-03-24 09:22:02.428254, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000014480,  0.000098714,  0.000121713, 395.635791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000121713,  0.000098714
2017-03-24 09:22:02.597784, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000014480,  0.000216082,  0.000121713, 395.635791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000121713,  0.000216082
2017-03-24 09:22:02.789813, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000014480,  0.000068816,  0.000121713, 395.635791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000121713,  0.000068816
2017-03-24 09:22:02.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000080765,  0.000068816,  0.000292053, 395.635791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000292053,  0.000068816
2017-03-24 09:22:03.029458, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000080765,  0.000097125,  0.000292053, 476.400791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000292053,  0.000097125
2017-03-24 09:22:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000081983,  0.000097125,  0.000124337, 476.400791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000124337,  0.000097125
2017-03-24 09:22:04.052225, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000081983,  0.000109375,  0.000124337, 558.383791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000124337,  0.000109375
2017-03-24 09:22:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126818, -0.000014206,  0.000109375,  0.000100428, 558.383791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000100428,  0.000109375
2017-03-24 09:22:05.474517, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000014206,  0.000121657,  0.000100428, 544.177791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000100428,  0.000121657
2017-03-24 09:22:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000002600,  0.000121657,  0.000147808, 544.177791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000147808,  0.000121657
2017-03-24 09:22:06.307014, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000002600,  0.000124752,  0.000147808, 541.577791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000147808,  0.000124752
2017-03-24 09:22:06.413090, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000002600,  0.000119429,  0.000147808, 541.577791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000147808,  0.000119429
2017-03-24 09:22:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000013154,  0.000119429,  0.000131821, 541.577791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000131821,  0.000119429
2017-03-24 09:22:07.493964, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000013154,  0.000109853,  0.000131821, 554.731791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000131821,  0.000109853
2017-03-24 09:22:07.618856, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000013154,  0.000118643,  0.000131821, 554.731791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000131821,  0.000118643
2017-03-24 09:22:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000008150,  0.000118643,  0.000105235, 554.731791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000105235,  0.000118643
2017-03-24 09:22:08.200626, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000008150,  0.000097088,  0.000105235, 546.581791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000105235,  0.000097088
2017-03-24 09:22:08.283007, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000008150,  0.000121160,  0.000105235, 546.581791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000105235,  0.000121160
2017-03-24 09:22:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000012735,  0.000121160,  0.000122090, 546.581791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000122090,  0.000121160
2017-03-24 09:22:09.157013, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000012735,  0.000143741,  0.000122090, 533.846791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000122090,  0.000143741
2017-03-24 09:22:09.225162, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000012735,  0.000114341,  0.000122090, 533.846791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000122090,  0.000114341
2017-03-24 09:22:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000005877,  0.000114341,  0.000118383, 533.846791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000118383,  0.000114341
2017-03-24 09:22:10.650260, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000005877,  0.000109997,  0.000118383, 527.969791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000118383,  0.000109997
2017-03-24 09:22:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000012783,  0.000109997,  0.000108068, 527.969791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000108068,  0.000109997
2017-03-24 09:22:11.694803, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000012783,  0.000125177,  0.000108068, 515.186791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000108068,  0.000125177
2017-03-24 09:22:11.908791, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000035537,  0.000125177,  0.000214707, 515.186791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000214707,  0.000125177
2017-03-24 09:22:12.907797, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000250155,  0.000125177,  0.000537141, 550.723791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000537141,  0.000125177
2017-03-24 09:22:13.274568, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000250155,  0.000141827,  0.000537141, 800.878791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000537141,  0.000141827
2017-03-24 09:22:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000198115,  0.000141827,  0.000112223, 800.878791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000112223,  0.000141827
2017-03-24 09:22:14.788284, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000198115,  0.000177655,  0.000112223, 998.993791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000112223,  0.000177655
2017-03-24 09:22:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000054336,  0.000177655,  0.000035630, 998.993791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000035630,  0.000177655
2017-03-24 09:22:15.346070, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000054336,  0.000162458,  0.000035630, 944.657791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000035630,  0.000162458
2017-03-24 09:22:15.655137, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000054336,  0.000154232,  0.000035630, 944.657791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000035630,  0.000154232
2017-03-24 09:22:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000070584,  0.000154232,  0.000080909, 944.657791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000080909,  0.000154232
2017-03-24 09:22:16.672889, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000070584,  0.000161810,  0.000080909, 874.073791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000080909,  0.000161810
2017-03-24 09:22:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000050230,  0.000161810,  0.000075406, 874.073791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000075406,  0.000161810
2017-03-24 09:22:17.388013, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000050230,  0.000155271,  0.000075406, 823.843791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000075406,  0.000155271
2017-03-24 09:22:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000049081,  0.000155271,  0.000082733, 823.843791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000082733,  0.000155271
2017-03-24 09:22:18.458765, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000049081,  0.000181819,  0.000082733, 774.762791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000082733,  0.000181819
2017-03-24 09:22:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000025894,  0.000181819,  0.000121558, 774.762791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000121558,  0.000181819
2017-03-24 09:22:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000000597,  0.000181819,  0.000135650, 748.868791992, S, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000135650,  0.000181819
2017-03-24 09:22:20.365882, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000000597,  0.000140813,  0.000135650, 749.465791992, D, 0.000128287, 905, -0.000005640, 23220, 370, 47,  0.000135650,  0.000140813
2017-03-24 09:22:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000029511,  0.000140813,  0.000061455, 749.465791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000061455,  0.000140813
2017-03-24 09:22:21.721783, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000029511,  0.000141979,  0.000061455, 719.954791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000061455,  0.000141979
2017-03-24 09:22:21.908631, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000043723,  0.000141979,  0.000107211, 719.954791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000107211,  0.000141979
2017-03-24 09:22:22.902667, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000043723,  0.000136893,  0.000107211, 676.231791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000107211,  0.000136893
2017-03-24 09:22:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000036616,  0.000136893,  0.000075291, 676.231791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000075291,  0.000136893
2017-03-24 09:22:23.411507, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000036616,  0.000159061,  0.000075291, 639.615791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000075291,  0.000159061
2017-03-24 09:22:23.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000047520,  0.000159061,  0.000085024, 639.615791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000085024,  0.000159061
2017-03-24 09:22:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000028529,  0.000159061,  0.000113146, 592.095791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000113146,  0.000159061
2017-03-24 09:22:25.046142, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000028529,  0.000157734,  0.000113146, 563.566791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000113146,  0.000157734
2017-03-24 09:22:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000013049,  0.000157734,  0.000115964, 563.566791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000115964,  0.000157734
2017-03-24 09:22:26.577082, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000013049,  0.000118381,  0.000115964, 550.517791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000115964,  0.000118381
2017-03-24 09:22:26.908486, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000026398,  0.000118381,  0.000086407, 550.517791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000086407,  0.000118381
2017-03-24 09:22:26.989848, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000026398,  0.000147208,  0.000086407, 524.119791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000086407,  0.000147208
2017-03-24 09:22:27.290311, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000026398,  0.000117402,  0.000086407, 524.119791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000086407,  0.000117402
2017-03-24 09:22:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000027192,  0.000117402,  0.000113909, 524.119791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000113909,  0.000117402
2017-03-24 09:22:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000000476,  0.000117402,  0.000139393, 496.927791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000139393,  0.000117402
2017-03-24 09:22:29.165345, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000000476,  0.000113691,  0.000139393, 496.451791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000139393,  0.000113691
2017-03-24 09:22:29.747413, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000000476,  0.000124971,  0.000139393, 496.451791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000139393,  0.000124971
2017-03-24 09:22:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000030916,  0.000124971,  0.000176529, 496.451791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000176529,  0.000124971
2017-03-24 09:22:30.240024, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000030916,  0.000117726,  0.000176529, 527.367791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000176529,  0.000117726
2017-03-24 09:22:30.354466, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000030916,  0.000116359,  0.000176529, 527.367791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000176529,  0.000116359
2017-03-24 09:22:30.907556, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000025651,  0.000116359,  0.000129204, 527.367791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000129204,  0.000116359
2017-03-24 09:22:31.908818, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000041341,  0.000116359,  0.000208415, 553.018791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000208415,  0.000116359
2017-03-24 09:22:31.959110, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000041341,  0.000138616,  0.000208415, 594.359791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000208415,  0.000138616
2017-03-24 09:22:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000025010,  0.000138616,  0.000097049, 594.359791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000097049,  0.000138616
2017-03-24 09:22:33.873844, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000025010,  0.000177760,  0.000097049, 619.369791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000097049,  0.000177760
2017-03-24 09:22:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000025018,  0.000177760,  0.000109295, 619.369791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000109295,  0.000177760
2017-03-24 09:22:34.820447, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000025018,  0.000138398,  0.000109295, 594.351791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000109295,  0.000138398
2017-03-24 09:22:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000030882,  0.000138398,  0.000085786, 594.351791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000085786,  0.000138398
2017-03-24 09:22:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000017608,  0.000138398,  0.000135879, 563.469791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000135879,  0.000138398
2017-03-24 09:22:36.531390, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000017608,  0.000140751,  0.000135879, 545.861791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000135879,  0.000140751
2017-03-24 09:22:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000025980,  0.000140751,  0.000173004, 545.861791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000173004,  0.000140751
2017-03-24 09:22:37.526726, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000025980,  0.000126537,  0.000173004, 571.841791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000173004,  0.000126537
2017-03-24 09:22:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000046706,  0.000126537,  0.000177614, 571.841791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000177614,  0.000126537
2017-03-24 09:22:38.598193, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000046706,  0.000116412,  0.000177614, 618.547791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000177614,  0.000116412
2017-03-24 09:22:38.890650, slv, 42010afffe8a0002(unknown)/1,  0.000129366,  0.000046706,  0.000130304,  0.000177614, 618.547791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000177614,  0.000130304
2017-03-24 09:22:38.908282, slv, 42010afffe8a0002(unknown)/1,  0.000129366,  0.000456053,  0.000130304,  0.000992582, 618.547791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000992582,  0.000130304
2017-03-24 09:22:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129366,  0.000401595,  0.000130304,  0.000069339, 1074.600791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000069339,  0.000130304
2017-03-24 09:22:39.968258, slv, 42010afffe8a0002(unknown)/1,  0.000129433,  0.000401595,  0.000157419,  0.000069339, 1476.195791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000069339,  0.000157419
2017-03-24 09:22:40.907283, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000092250,  0.000157419,  0.000004959, 1476.195791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000004959,  0.000157419
2017-03-24 09:22:41.907274, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000122923,  0.000157419,  0.000008061, 1383.945791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000008061,  0.000157419
2017-03-24 09:22:41.913637, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000122923,  0.000281041,  0.000008061, 1261.022791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000008061,  0.000281041
2017-03-24 09:22:42.274146, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000122923,  0.000220259,  0.000008061, 1261.022791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000008061,  0.000220259
2017-03-24 09:22:42.776824, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000122923,  0.000233260,  0.000008061, 1261.022791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000008061,  0.000233260
2017-03-24 09:22:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000118460,  0.000233260,  0.000013688, 1261.022791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000013688,  0.000233260
2017-03-24 09:22:43.766708, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000118460,  0.000262959,  0.000013688, 1142.562791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000013688,  0.000262959
2017-03-24 09:22:43.907297, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000103762,  0.000262959,  0.000037264, 1142.562791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000037264,  0.000262959
2017-03-24 09:22:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000088276,  0.000262959,  0.000044665, 1038.800791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000044665,  0.000262959
2017-03-24 09:22:45.706770, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000088276,  0.000261989,  0.000044665, 950.524791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000044665,  0.000261989
2017-03-24 09:22:45.722877, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000088276,  0.000181938,  0.000044665, 950.524791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000044665,  0.000181938
2017-03-24 09:22:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000013292,  0.000181938,  0.000187552, 950.524791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000187552,  0.000181938
2017-03-24 09:22:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000001653,  0.000181938,  0.000074873, 937.232791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000074873,  0.000181938
2017-03-24 09:22:47.270345, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000001653,  0.000211863,  0.000074873, 938.885791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000074873,  0.000211863
2017-03-24 09:22:47.519367, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000001653,  0.000166620,  0.000074873, 938.885791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000074873,  0.000166620
2017-03-24 09:22:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000061442,  0.000166620,  0.000061381, 938.885791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000061381,  0.000166620
2017-03-24 09:22:48.553280, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000061442,  0.000187293,  0.000061381, 877.443791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000061381,  0.000187293
2017-03-24 09:22:48.815542, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000061442,  0.000161581,  0.000061381, 877.443791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000061381,  0.000161581
2017-03-24 09:22:48.907838, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000181986,  0.000161581,  0.000561460, 877.443791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000561460,  0.000161581
2017-03-24 09:22:49.907287, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000168421,  0.000161581,  0.000033960, 1059.429791992, S, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000033960,  0.000161581
2017-03-24 09:22:50.135223, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000168421,  0.000200173,  0.000033960, 1227.850791992, D, 0.000126812, 873, 0.000012195, 67085, 565, 184,  0.000033960,  0.000200173
2017-03-24 09:22:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000090871,  0.000200173,  0.000042640, 1227.850791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000042640,  0.000200173
2017-03-24 09:22:51.076127, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000090871,  0.000204030,  0.000042640, 1136.979791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000042640,  0.000204030
2017-03-24 09:22:51.907276, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000089881,  0.000204030,  0.000035567, 1136.979791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000035567,  0.000204030
2017-03-24 09:22:52.694255, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000089881,  0.000199300,  0.000035567, 1047.098791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000035567,  0.000199300
2017-03-24 09:22:52.907274, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000108231,  0.000199300,  0.000005669, 1047.098791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000005669,  0.000199300
2017-03-24 09:22:53.194668, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000108231,  0.000194321,  0.000005669, 938.867791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000005669,  0.000194321
2017-03-24 09:22:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000099928,  0.000194321,  0.000051726, 938.867791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000051726,  0.000194321
2017-03-24 09:22:54.644227, slv, 42010afffe8a0002(unknown)/1,  0.000128130, -0.000099928,  0.000175311,  0.000051726, 838.939791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000051726,  0.000175311
2017-03-24 09:22:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128130, -0.000082103,  0.000175311,  0.000040666, 838.939791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000040666,  0.000175311
2017-03-24 09:22:55.896943, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000082103,  0.000178083,  0.000040666, 756.836791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000040666,  0.000178083
2017-03-24 09:22:55.907618, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000058269,  0.000178083,  0.000331871, 756.836791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000331871,  0.000178083
2017-03-24 09:22:55.928235, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000058269,  0.000167228,  0.000331871, 815.105791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000331871,  0.000167228
2017-03-24 09:22:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000062039,  0.000167228,  0.000048750, 815.105791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000048750,  0.000167228
2017-03-24 09:22:57.790345, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000062039,  0.000165941,  0.000048750, 877.144791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000048750,  0.000165941
2017-03-24 09:22:57.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000065064,  0.000165941,  0.000079248, 877.144791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000079248,  0.000165941
2017-03-24 09:22:58.908584, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000077988,  0.000165941,  0.000023680, 812.080791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000023680,  0.000165941
2017-03-24 09:22:59.343483, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000077988,  0.000175133,  0.000023680, 734.092791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000023680,  0.000175133
2017-03-24 09:22:59.907302, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000084010,  0.000175133,  0.000066798, 734.092791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000066798,  0.000175133
2017-03-24 09:23:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000073130,  0.000175133,  0.000045034, 650.082791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000045034,  0.000175133
2017-03-24 09:23:01.249623, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000073130,  0.000157560,  0.000045034, 576.952791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000045034,  0.000157560
2017-03-24 09:23:01.693680, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000073130,  0.000166134,  0.000045034, 576.952791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000045034,  0.000166134
2017-03-24 09:23:01.739233, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000073130,  0.000150217,  0.000045034, 576.952791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000045034,  0.000150217
2017-03-24 09:23:01.759680, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000073130,  0.000133784,  0.000045034, 576.952791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000045034,  0.000133784
2017-03-24 09:23:01.808244, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000073130,  0.000141723,  0.000045034, 576.952791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000045034,  0.000141723
2017-03-24 09:23:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000051325,  0.000141723,  0.000108055, 576.952791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000108055,  0.000141723
2017-03-24 09:23:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000012204,  0.000141723,  0.000120924, 525.627791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000120924,  0.000141723
2017-03-24 09:23:03.768346, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000012204,  0.000132953,  0.000120924, 513.423791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000120924,  0.000132953
2017-03-24 09:23:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000009957,  0.000132953,  0.000112292, 513.423791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000112292,  0.000132953
2017-03-24 09:23:04.735346, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000009957,  0.000118205,  0.000112292, 503.466791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000112292,  0.000118205
2017-03-24 09:23:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000010268,  0.000118205,  0.000161034, 503.466791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000161034,  0.000118205
2017-03-24 09:23:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000007940,  0.000118205,  0.000107553, 513.734791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000107553,  0.000118205
2017-03-24 09:23:06.494512, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000007940,  0.000138395,  0.000107553, 521.674791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000107553,  0.000138395
2017-03-24 09:23:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000033591,  0.000138395,  0.000077857, 521.674791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000077857,  0.000138395
2017-03-24 09:23:07.450085, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000033591,  0.000161943,  0.000077857, 488.083791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000077857,  0.000161943
2017-03-24 09:23:07.488391, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000033591,  0.000159849,  0.000077857, 488.083791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000077857,  0.000159849
2017-03-24 09:23:07.539945, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000033591,  0.000138175,  0.000077857, 488.083791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000077857,  0.000138175
2017-03-24 09:23:07.572907, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000033591,  0.000147321,  0.000077857, 488.083791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000077857,  0.000147321
2017-03-24 09:23:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000045355,  0.000147321,  0.000083291, 488.083791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000083291,  0.000147321
2017-03-24 09:23:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000034265,  0.000147321,  0.000099416, 442.728791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000099416,  0.000147321
2017-03-24 09:23:09.556490, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000034265,  0.000127907,  0.000099416, 408.463791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000099416,  0.000127907
2017-03-24 09:23:09.909190, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000022616,  0.000127907,  0.000106393, 408.463791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000106393,  0.000127907
2017-03-24 09:23:09.968375, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000022616,  0.000129058,  0.000106393, 385.847791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000106393,  0.000129058
2017-03-24 09:23:10.503959, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000022616,  0.000123178,  0.000106393, 385.847791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000106393,  0.000123178
2017-03-24 09:23:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000014966,  0.000123178,  0.000114228, 385.847791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000114228,  0.000123178
2017-03-24 09:23:11.477022, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000014966,  0.000147433,  0.000114228, 370.881791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000114228,  0.000147433
2017-03-24 09:23:11.828995, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000014966,  0.000129947,  0.000114228, 370.881791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000114228,  0.000129947
2017-03-24 09:23:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000000617,  0.000129947,  0.000134785, 370.881791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000134785,  0.000129947
2017-03-24 09:23:12.380611, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000000617,  0.000168094,  0.000134785, 370.264791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000134785,  0.000168094
2017-03-24 09:23:12.900911, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000000617,  0.000123740,  0.000134785, 370.264791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000134785,  0.000123740
2017-03-24 09:23:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000002068,  0.000123740,  0.000111729, 370.264791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000111729,  0.000123740
2017-03-24 09:23:13.501724, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000002068,  0.000115113,  0.000111729, 368.196791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000111729,  0.000115113
2017-03-24 09:23:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000013627,  0.000115113,  0.000112018, 368.196791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000112018,  0.000115113
2017-03-24 09:23:14.908620, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000021878,  0.000115113,  0.000095162, 354.569791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000095162,  0.000115113
2017-03-24 09:23:15.087217, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000021878,  0.000136524,  0.000095162, 332.691791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000095162,  0.000136524
2017-03-24 09:23:15.869744, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000021878,  0.000110899,  0.000095162, 332.691791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000095162,  0.000110899
2017-03-24 09:23:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000021640,  0.000110899,  0.000112076, 332.691791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000112076,  0.000110899
2017-03-24 09:23:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000019506,  0.000110899,  0.000177037, 311.051791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000177037,  0.000110899
2017-03-24 09:23:17.790145, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000019506,  0.000164434,  0.000177037, 330.557791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000177037,  0.000164434
2017-03-24 09:23:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000028729,  0.000164434,  0.000130709, 330.557791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000130709,  0.000164434
2017-03-24 09:23:18.316328, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000028729,  0.000132915,  0.000130709, 359.286791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000130709,  0.000132915
2017-03-24 09:23:18.716941, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000028729,  0.000130273,  0.000130709, 359.286791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000130709,  0.000130273
2017-03-24 09:23:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000020653,  0.000130273,  0.000078950, 359.286791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000078950,  0.000130273
2017-03-24 09:23:19.137486, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000020653,  0.000106547,  0.000078950, 338.633791992, D, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000078950,  0.000106547
2017-03-24 09:23:19.908657, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000012143,  0.000106547,  0.000148002, 338.633791992, S, 0.000128492, 935, 0.000015946, 131409, 794, 294,  0.000148002,  0.000106547
2017-03-24 09:23:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000002006,  0.000106547,  0.000107028, 326.490791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107028,  0.000106547
2017-03-24 09:23:21.113150, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000002006,  0.000122530,  0.000107028, 328.496791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107028,  0.000122530
2017-03-24 09:23:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000012673,  0.000122530,  0.000118303, 328.496791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000118303,  0.000122530
2017-03-24 09:23:22.766295, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000012673,  0.000120325,  0.000118303, 315.823791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000118303,  0.000120325
2017-03-24 09:23:22.907725, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000161928,  0.000120325,  0.000455764, 315.823791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000455764,  0.000120325
2017-03-24 09:23:23.218159, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000161928,  0.000130837,  0.000455764, 477.751791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000455764,  0.000130837
2017-03-24 09:23:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000175904,  0.000130837,  0.000147399, 477.751791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000147399,  0.000130837
2017-03-24 09:23:24.908766, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000011929,  0.000130837,  0.000081367, 653.655791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000081367,  0.000130837
2017-03-24 09:23:25.055855, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000011929,  0.000171219,  0.000081367, 641.726791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000081367,  0.000171219
2017-03-24 09:23:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000032305,  0.000171219,  0.000107950, 641.726791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107950,  0.000171219
2017-03-24 09:23:26.261845, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000032305,  0.000167062,  0.000107950, 609.421791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107950,  0.000167062
2017-03-24 09:23:26.619826, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000032305,  0.000196420,  0.000107950, 609.421791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107950,  0.000196420
2017-03-24 09:23:26.901361, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000032305,  0.000176341,  0.000107950, 609.421791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107950,  0.000176341
2017-03-24 09:23:26.907281, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000055768,  0.000176341,  0.000036380, 609.421791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000036380,  0.000176341
2017-03-24 09:23:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000051137,  0.000176341,  0.000117846, 553.653791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000117846,  0.000176341
2017-03-24 09:23:28.152745, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000051137,  0.000136349,  0.000117846, 502.516791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000117846,  0.000136349
2017-03-24 09:23:28.531021, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000051137,  0.000124496,  0.000117846, 502.516791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000117846,  0.000124496
2017-03-24 09:23:28.861033, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000051137,  0.000146903,  0.000117846, 502.516791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000117846,  0.000146903
2017-03-24 09:23:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000039563,  0.000146903,  0.000059538, 502.516791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000059538,  0.000146903
2017-03-24 09:23:29.908735, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000020050,  0.000146903,  0.000156883, 462.953791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000156883,  0.000146903
2017-03-24 09:23:30.072487, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000020050,  0.000138576,  0.000156883, 442.903791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000156883,  0.000138576
2017-03-24 09:23:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128445,  0.000009539,  0.000138576,  0.000118900, 442.903791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000118900,  0.000138576
2017-03-24 09:23:31.417619, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000009539,  0.000120140,  0.000118900, 452.442791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000118900,  0.000120140
2017-03-24 09:23:31.506714, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000009539,  0.000147238,  0.000118900, 452.442791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000118900,  0.000147238
2017-03-24 09:23:31.673421, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000009539,  0.000120336,  0.000118900, 452.442791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000118900,  0.000120336
2017-03-24 09:23:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000002689,  0.000120336,  0.000143379, 452.442791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000143379,  0.000120336
2017-03-24 09:23:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000040722,  0.000120336,  0.000194979, 455.131791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000194979,  0.000120336
2017-03-24 09:23:33.056868, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000040722,  0.000123515,  0.000194979, 495.853791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000194979,  0.000123515
2017-03-24 09:23:33.197405, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000040722,  0.000193253,  0.000194979, 495.853791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000194979,  0.000193253
2017-03-24 09:23:33.396874, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000040722,  0.000104731,  0.000194979, 495.853791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000194979,  0.000104731
2017-03-24 09:23:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000016523,  0.000104731,  0.000096568, 495.853791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000096568,  0.000104731
2017-03-24 09:23:34.763846, slv, 42010afffe8a0002(unknown)/1,  0.000130123,  0.000016523,  0.000143996,  0.000096568, 512.376791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000096568,  0.000143996
2017-03-24 09:23:34.908693, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000051167,  0.000143996,  0.000061265, 512.376791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000061265,  0.000143996
2017-03-24 09:23:35.316097, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000051167,  0.000126023,  0.000061265, 461.209791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000061265,  0.000126023
2017-03-24 09:23:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000045708,  0.000126023,  0.000107202, 461.209791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107202,  0.000126023
2017-03-24 09:23:36.051166, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000045708,  0.000148166,  0.000107202, 415.501791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107202,  0.000148166
2017-03-24 09:23:36.391021, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000045708,  0.000129643,  0.000107202, 415.501791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000107202,  0.000129643
2017-03-24 09:23:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000037695,  0.000129643,  0.000076531, 415.501791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000076531,  0.000129643
2017-03-24 09:23:37.295053, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000037695,  0.000123832,  0.000076531, 377.806791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000076531,  0.000123832
2017-03-24 09:23:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000027816,  0.000123832,  0.000126250, 377.806791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000126250,  0.000123832
2017-03-24 09:23:38.581519, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000027816,  0.000125135,  0.000126250, 349.990791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000126250,  0.000125135
2017-03-24 09:23:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000025441,  0.000125135,  0.000080715, 349.990791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000080715,  0.000125135
2017-03-24 09:23:39.441635, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000025441,  0.000113650,  0.000080715, 324.549791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000080715,  0.000113650
2017-03-24 09:23:39.908716, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000003183,  0.000113650,  0.000170244, 324.549791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000170244,  0.000113650
2017-03-24 09:23:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000000815,  0.000113650,  0.000088441, 321.366791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000088441,  0.000113650
2017-03-24 09:23:40.946394, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000000815,  0.000122049,  0.000088441, 322.181791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000088441,  0.000122049
2017-03-24 09:23:41.818112, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000000815,  0.000127599,  0.000088441, 322.181791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000088441,  0.000127599
2017-03-24 09:23:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000020947,  0.000127599,  0.000125956, 322.181791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000125956,  0.000127599
2017-03-24 09:23:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000012969,  0.000127599,  0.000103634, 301.234791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000103634,  0.000127599
2017-03-24 09:23:43.460690, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000012969,  0.000112451,  0.000103634, 288.265791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000103634,  0.000112451
2017-03-24 09:23:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000020657,  0.000112451,  0.000110273, 288.265791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000110273,  0.000112451
2017-03-24 09:23:44.885620, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000020657,  0.000102104,  0.000110273, 267.608791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000110273,  0.000102104
2017-03-24 09:23:44.908660, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000023324,  0.000102104,  0.000097675, 267.608791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000097675,  0.000102104
2017-03-24 09:23:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000015483,  0.000102104,  0.000187569, 244.284791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000187569,  0.000102104
2017-03-24 09:23:46.283487, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000015483,  0.000103018,  0.000187569, 259.767791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000187569,  0.000103018
2017-03-24 09:23:46.326576, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000015483,  0.000101411,  0.000187569, 259.767791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000187569,  0.000101411
2017-03-24 09:23:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000012874,  0.000101411,  0.000092712, 259.767791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000092712,  0.000101411
2017-03-24 09:23:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000025646,  0.000101411,  0.000110784, 272.641791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000110784,  0.000101411
2017-03-24 09:23:48.171985, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000025646,  0.000086661,  0.000110784, 246.995791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000110784,  0.000086661
2017-03-24 09:23:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000023633,  0.000086661,  0.000096649, 246.995791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000096649,  0.000086661
2017-03-24 09:23:49.545441, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000023633,  0.000166438,  0.000096649, 223.362791992, D, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000096649,  0.000166438
2017-03-24 09:23:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000018842,  0.000166438,  0.000120086, 223.362791992, S, 0.000126630, 1449, -0.000030045, 44999, 565, 238,  0.000120086,  0.000166438
2017-03-24 09:23:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000016066,  0.000166438,  0.000102010, 204.520791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000102010,  0.000166438
2017-03-24 09:23:51.241365, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000016066,  0.000061611,  0.000102010, 188.454791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000102010,  0.000061611
2017-03-24 09:23:51.538657, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000016066,  0.000103472,  0.000102010, 188.454791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000102010,  0.000103472
2017-03-24 09:23:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000006318,  0.000103472,  0.000163997, 188.454791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000163997,  0.000103472
2017-03-24 09:23:52.749544, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000006318,  0.000111589,  0.000163997, 194.772791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000163997,  0.000111589
2017-03-24 09:23:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000013787,  0.000111589,  0.000115997, 194.772791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115997,  0.000111589
2017-03-24 09:23:53.651532, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000013787,  0.000086773,  0.000115997, 208.559791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115997,  0.000086773
2017-03-24 09:23:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000002579,  0.000086773,  0.000131068, 208.559791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000131068,  0.000086773
2017-03-24 09:23:54.306465, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000002579,  0.000092209,  0.000131068, 205.980791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000131068,  0.000092209
2017-03-24 09:23:54.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000004529,  0.000092209,  0.000111689, 205.980791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000111689,  0.000092209
2017-03-24 09:23:55.798856, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000004529,  0.000116307,  0.000111689, 201.451791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000111689,  0.000116307
2017-03-24 09:23:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000011443,  0.000116307,  0.000116733, 201.451791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000116733,  0.000116307
2017-03-24 09:23:55.952137, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000011443,  0.000084873,  0.000116733, 190.008791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000116733,  0.000084873
2017-03-24 09:23:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000015097,  0.000084873,  0.000103895, 190.008791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000103895,  0.000084873
2017-03-24 09:23:56.985260, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000015097,  0.000091627,  0.000103895, 174.911791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000103895,  0.000091627
2017-03-24 09:23:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000010331,  0.000091627,  0.000125576, 174.911791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000125576,  0.000091627
2017-03-24 09:23:58.807408, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000010331,  0.000049785,  0.000125576, 164.580791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000125576,  0.000049785
2017-03-24 09:23:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000012644,  0.000049785,  0.000148937, 164.580791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000148937,  0.000049785
2017-03-24 09:23:59.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000021791,  0.000049785,  0.000143367, 177.224791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000143367,  0.000049785
2017-03-24 09:24:00.172183, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000021791,  0.000092673,  0.000143367, 199.015791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000143367,  0.000092673
2017-03-24 09:24:00.550344, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000021791,  0.000115210,  0.000143367, 199.015791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000143367,  0.000115210
2017-03-24 09:24:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000001220,  0.000115210,  0.000107453, 199.015791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000107453,  0.000115210
2017-03-24 09:24:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000051156,  0.000115210,  0.000242897, 200.235791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000242897,  0.000115210
2017-03-24 09:24:02.461553, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000051156,  0.000117015,  0.000242897, 251.391791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000242897,  0.000117015
2017-03-24 09:24:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000056013,  0.000117015,  0.000117644, 251.391791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000117644,  0.000117015
2017-03-24 09:24:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000004652,  0.000117015,  0.000122044, 307.404791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000122044,  0.000117015
2017-03-24 09:24:03.992761, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000004652,  0.000100142,  0.000122044, 302.752791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000122044,  0.000100142
2017-03-24 09:24:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000009931,  0.000100142,  0.000147140, 302.752791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000147140,  0.000100142
2017-03-24 09:24:05.754177, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000009931,  0.000101275,  0.000147140, 312.683791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000147140,  0.000101275
2017-03-24 09:24:05.805782, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000009931,  0.000110436,  0.000147140, 312.683791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000147140,  0.000110436
2017-03-24 09:24:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000024811,  0.000110436,  0.000152051, 312.683791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000152051,  0.000110436
2017-03-24 09:24:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000004123,  0.000110436,  0.000089188, 337.494791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000089188,  0.000110436
2017-03-24 09:24:07.536437, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000004123,  0.000100158,  0.000089188, 333.371791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000089188,  0.000100158
2017-03-24 09:24:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000022521,  0.000100158,  0.000115050, 333.371791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115050,  0.000100158
2017-03-24 09:24:08.664663, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000022521,  0.000118825,  0.000115050, 310.850791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115050,  0.000118825
2017-03-24 09:24:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000020265,  0.000118825,  0.000093203, 310.850791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000093203,  0.000118825
2017-03-24 09:24:09.268241, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000020265,  0.000088253,  0.000093203, 290.585791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000093203,  0.000088253
2017-03-24 09:24:09.733841, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000020265,  0.000083831,  0.000093203, 290.585791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000093203,  0.000083831
2017-03-24 09:24:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000004632,  0.000083831,  0.000163697, 290.585791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000163697,  0.000083831
2017-03-24 09:24:10.908704, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000041606,  0.000083831,  0.000166297, 295.217791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000166297,  0.000083831
2017-03-24 09:24:11.201735, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000041606,  0.000080998,  0.000166297, 336.823791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000166297,  0.000080998
2017-03-24 09:24:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000028979,  0.000080998,  0.000138174, 336.823791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000138174,  0.000080998
2017-03-24 09:24:12.709372, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000028979,  0.000112669,  0.000138174, 365.802791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000138174,  0.000112669
2017-03-24 09:24:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000008998,  0.000112669,  0.000090094, 365.802791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000090094,  0.000112669
2017-03-24 09:24:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000010079,  0.000112669,  0.000136034, 356.804791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000136034,  0.000112669
2017-03-24 09:24:14.461241, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000010079,  0.000102692,  0.000136034, 346.725791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000136034,  0.000102692
2017-03-24 09:24:14.789192, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000010079,  0.000158509,  0.000136034, 346.725791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000136034,  0.000158509
2017-03-24 09:24:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000005454,  0.000158509,  0.000099492, 346.725791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000099492,  0.000158509
2017-03-24 09:24:15.801270, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000005454,  0.000110434,  0.000099492, 341.271791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000099492,  0.000110434
2017-03-24 09:24:15.908665, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000005772,  0.000110434,  0.000158676, 341.271791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000158676,  0.000110434
2017-03-24 09:24:16.424822, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000005772,  0.000131271,  0.000158676, 347.043791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000158676,  0.000131271
2017-03-24 09:24:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000006338,  0.000131271,  0.000100693, 347.043791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000100693,  0.000131271
2017-03-24 09:24:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000015415,  0.000131271,  0.000115196, 353.381791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115196,  0.000131271
2017-03-24 09:24:18.395098, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000015415,  0.000099135,  0.000115196, 337.966791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115196,  0.000099135
2017-03-24 09:24:18.832128, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000015415,  0.000107476,  0.000115196, 337.966791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115196,  0.000107476
2017-03-24 09:24:18.853303, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000015415,  0.000103718,  0.000115196, 337.966791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115196,  0.000103718
2017-03-24 09:24:18.866540, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000015415,  0.000105304,  0.000115196, 337.966791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000115196,  0.000105304
2017-03-24 09:24:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000018585,  0.000105304,  0.000093769, 337.966791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000093769,  0.000105304
2017-03-24 09:24:19.148934, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000018585,  0.000128993,  0.000093769, 319.381791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000093769,  0.000128993
2017-03-24 09:24:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000007222,  0.000128993,  0.000137152, 319.381791992, S, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000137152,  0.000128993
2017-03-24 09:24:20.543290, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000007222,  0.000108116,  0.000137152, 312.159791992, D, 0.000128105, 1197, -0.000004066, 52145, 393, 127,  0.000137152,  0.000108116
2017-03-24 09:24:20.908754, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000008512,  0.000108116,  0.000124964, 312.159791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000124964,  0.000108116
2017-03-24 09:24:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000022663,  0.000108116,  0.000165366, 320.671791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000165366,  0.000108116
2017-03-24 09:24:22.252561, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000022663,  0.000135230,  0.000165366, 343.334791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000165366,  0.000135230
2017-03-24 09:24:22.831876, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000022663,  0.000114952,  0.000165366, 343.334791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000165366,  0.000114952
2017-03-24 09:24:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000022452,  0.000114952,  0.000125113, 343.334791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000125113,  0.000114952
2017-03-24 09:24:23.436921, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000022452,  0.000098790,  0.000125113, 365.786791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000125113,  0.000098790
2017-03-24 09:24:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000004519,  0.000098790,  0.000130117, 365.786791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000130117,  0.000098790
2017-03-24 09:24:24.048125, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000004519,  0.000134899,  0.000130117, 370.305791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000130117,  0.000134899
2017-03-24 09:24:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000006612,  0.000134899,  0.000102882, 370.305791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000102882,  0.000134899
2017-03-24 09:24:25.282475, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000006612,  0.000115033,  0.000102882, 363.693791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000102882,  0.000115033
2017-03-24 09:24:25.379621, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000006612,  0.000118049,  0.000102882, 363.693791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000102882,  0.000118049
2017-03-24 09:24:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000015208,  0.000118049,  0.000112665, 363.693791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000112665,  0.000118049
2017-03-24 09:24:26.143911, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000015208,  0.000101385,  0.000112665, 348.485791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000112665,  0.000101385
2017-03-24 09:24:26.411078, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000015208,  0.000112889,  0.000112665, 348.485791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000112665,  0.000112889
2017-03-24 09:24:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000022842,  0.000112889,  0.000086949, 348.485791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000086949,  0.000112889
2017-03-24 09:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000006530,  0.000112889,  0.000144869, 325.643791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000144869,  0.000112889
2017-03-24 09:24:28.330546, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000006530,  0.000107736,  0.000144869, 319.113791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000144869,  0.000107736
2017-03-24 09:24:28.459318, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000006530,  0.000116584,  0.000144869, 319.113791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000144869,  0.000116584
2017-03-24 09:24:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000003353,  0.000116584,  0.000106766, 319.113791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000106766,  0.000116584
2017-03-24 09:24:29.104427, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000003353,  0.000101342,  0.000106766, 322.466791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000106766,  0.000101342
2017-03-24 09:24:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000000882,  0.000101342,  0.000139898, 322.466791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000139898,  0.000101342
2017-03-24 09:24:30.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000011253,  0.000101342,  0.000127429, 323.348791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000127429,  0.000101342
2017-03-24 09:24:30.934970, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000011253,  0.000123349,  0.000127429, 334.601791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000127429,  0.000123349
2017-03-24 09:24:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000012704,  0.000123349,  0.000142680, 334.601791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000142680,  0.000123349
2017-03-24 09:24:32.594780, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000012704,  0.000098721,  0.000142680, 347.305791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000142680,  0.000098721
2017-03-24 09:24:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000000595,  0.000098721,  0.000100721, 347.305791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000100721,  0.000098721
2017-03-24 09:24:33.001304, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000000595,  0.000120583,  0.000100721, 346.710791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000100721,  0.000120583
2017-03-24 09:24:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000044186,  0.000120583,  0.000232150, 346.710791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000232150,  0.000120583
2017-03-24 09:24:34.883157, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000044186,  0.000111640,  0.000232150, 390.896791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000232150,  0.000111640
2017-03-24 09:24:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000053431,  0.000111640,  0.000119406, 390.896791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000119406,  0.000111640
2017-03-24 09:24:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000004058,  0.000111640,  0.000117470, 444.327791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000117470,  0.000111640
2017-03-24 09:24:36.273542, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000004058,  0.000111387,  0.000117470, 440.269791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000117470,  0.000111387
2017-03-24 09:24:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000029297,  0.000111387,  0.000069251, 440.269791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000069251,  0.000111387
2017-03-24 09:24:37.808011, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000029297,  0.000116490,  0.000069251, 410.972791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000069251,  0.000116490
2017-03-24 09:24:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000023434,  0.000116490,  0.000129220, 410.972791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000129220,  0.000116490
2017-03-24 09:24:38.293522, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000023434,  0.000106807,  0.000129220, 387.538791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000129220,  0.000106807
2017-03-24 09:24:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000000960,  0.000106807,  0.000117472, 387.538791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000117472,  0.000106807
2017-03-24 09:24:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000000860,  0.000106807,  0.000128753, 388.498791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000128753,  0.000106807
2017-03-24 09:24:40.149208, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000000860,  0.000109600,  0.000128753, 389.358791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000128753,  0.000109600
2017-03-24 09:24:40.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000005422,  0.000109600,  0.000104850, 389.358791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000104850,  0.000109600
2017-03-24 09:24:41.151484, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000005422,  0.000112189,  0.000104850, 383.936791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000104850,  0.000112189
2017-03-24 09:24:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000009219,  0.000112189,  0.000120971, 383.936791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000120971,  0.000112189
2017-03-24 09:24:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000004593,  0.000112189,  0.000113973, 374.717791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000113973,  0.000112189
2017-03-24 09:24:43.144386, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000004593,  0.000145832,  0.000113973, 370.124791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000113973,  0.000145832
2017-03-24 09:24:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000008407,  0.000145832,  0.000113297, 370.124791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000113297,  0.000145832
2017-03-24 09:24:44.751866, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000008407,  0.000143809,  0.000113297, 361.717791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000113297,  0.000143809
2017-03-24 09:24:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000005587,  0.000143809,  0.000142029, 361.717791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000142029,  0.000143809
2017-03-24 09:24:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000024529,  0.000143809,  0.000151295, 367.304791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000151295,  0.000143809
2017-03-24 09:24:46.081796, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000024529,  0.000110402,  0.000151295, 391.833791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000151295,  0.000110402
2017-03-24 09:24:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000005757,  0.000110402,  0.000104602, 391.833791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000104602,  0.000110402
2017-03-24 09:24:47.086749, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000005757,  0.000115915,  0.000104602, 397.590791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000104602,  0.000115915
2017-03-24 09:24:47.317584, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000005757,  0.000111218,  0.000104602, 397.590791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000104602,  0.000111218
2017-03-24 09:24:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000052823,  0.000111218,  0.000245313, 397.590791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000245313,  0.000111218
2017-03-24 09:24:48.617762, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000052823,  0.000121331,  0.000245313, 450.413791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000245313,  0.000121331
2017-03-24 09:24:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000063018,  0.000121331,  0.000125130, 450.413791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000125130,  0.000121331
2017-03-24 09:24:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000006789,  0.000121331,  0.000133225, 513.431791992, S, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000133225,  0.000121331
2017-03-24 09:24:50.059413, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000006789,  0.000097194,  0.000133225, 520.220791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000133225,  0.000097194
2017-03-24 09:24:50.311405, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000006789,  0.000114707,  0.000133225, 520.220791992, D, 0.000124220, 1190, 0.000003588, 20485, 275, 69,  0.000133225,  0.000114707
2017-03-24 09:24:50.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000014991,  0.000114707,  0.000081939, 520.220791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000081939,  0.000114707
2017-03-24 09:24:51.624725, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000014991,  0.000122415,  0.000081939, 505.229791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000081939,  0.000122415
2017-03-24 09:24:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000022507,  0.000122415,  0.000118410, 505.229791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000118410,  0.000122415
2017-03-24 09:24:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000013545,  0.000122415,  0.000153893, 482.722791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000153893,  0.000122415
2017-03-24 09:24:53.348665, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000013545,  0.000122471,  0.000153893, 496.267791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000153893,  0.000122471
2017-03-24 09:24:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000013446,  0.000122471,  0.000118175, 496.267791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000118175,  0.000122471
2017-03-24 09:24:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000013751,  0.000122471,  0.000099460, 509.713791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000099460,  0.000122471
2017-03-24 09:24:54.994784, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000013751,  0.000113016,  0.000099460, 495.962791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000099460,  0.000113016
2017-03-24 09:24:55.908635, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000018375,  0.000113016,  0.000108920, 495.962791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000108920,  0.000113016
2017-03-24 09:24:56.017241, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000018375,  0.000115171,  0.000108920, 477.587791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000108920,  0.000115171
2017-03-24 09:24:56.320355, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000018375,  0.000108757,  0.000108920, 477.587791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000108920,  0.000108757
2017-03-24 09:24:56.571512, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000018375,  0.000131827,  0.000108920, 477.587791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000108920,  0.000131827
2017-03-24 09:24:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000026206,  0.000131827,  0.000083278, 477.587791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000083278,  0.000131827
2017-03-24 09:24:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000011594,  0.000131827,  0.000137631, 451.381791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000137631,  0.000131827
2017-03-24 09:24:58.204860, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000011594,  0.000114271,  0.000137631, 439.787791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000137631,  0.000114271
2017-03-24 09:24:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000079916,  0.000114271,  0.000266316, 439.787791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000266316,  0.000114271
2017-03-24 09:24:59.742048, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000079916,  0.000114914,  0.000266316, 519.703791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000266316,  0.000114914
2017-03-24 09:24:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000064903,  0.000114914,  0.000108187, 519.703791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000108187,  0.000114914
2017-03-24 09:25:00.090340, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000064903,  0.000112305,  0.000108187, 584.606791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000108187,  0.000112305
2017-03-24 09:25:00.487906, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000064903,  0.000125813,  0.000108187, 584.606791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000108187,  0.000125813
2017-03-24 09:25:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000027058,  0.000125813,  0.000083246, 584.606791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000083246,  0.000125813
2017-03-24 09:25:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000015161,  0.000125813,  0.000132268, 557.548791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000132268,  0.000125813
2017-03-24 09:25:02.292228, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000015161,  0.000215618,  0.000132268, 542.387791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000132268,  0.000215618
2017-03-24 09:25:02.559733, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000015161,  0.000151104,  0.000132268, 542.387791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000132268,  0.000151104
2017-03-24 09:25:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000017495,  0.000151104,  0.000079469, 542.387791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000079469,  0.000151104
2017-03-24 09:25:03.085862, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000017495,  0.000129664,  0.000079469, 524.892791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000079469,  0.000129664
2017-03-24 09:25:03.535074, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000017495,  0.000129087,  0.000079469, 524.892791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000079469,  0.000129087
2017-03-24 09:25:03.633054, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000017495,  0.000136586,  0.000079469, 524.892791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000079469,  0.000136586
2017-03-24 09:25:03.818866, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000017495,  0.000131473,  0.000079469, 524.892791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000079469,  0.000131473
2017-03-24 09:25:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000037202,  0.000131473,  0.000092904, 524.892791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000092904,  0.000131473
2017-03-24 09:25:04.674408, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000037202,  0.000133254,  0.000092904, 487.690791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000092904,  0.000133254
2017-03-24 09:25:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000028438,  0.000133254,  0.000095941, 487.690791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000095941,  0.000133254
2017-03-24 09:25:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000001668,  0.000133254,  0.000152903, 459.252791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000152903,  0.000133254
2017-03-24 09:25:06.654296, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000001668,  0.000163942,  0.000152903, 460.920791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000152903,  0.000163942
2017-03-24 09:25:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000010113,  0.000163942,  0.000113035, 460.920791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000113035,  0.000163942
2017-03-24 09:25:07.908636, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000024419,  0.000163942,  0.000181717, 471.033791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000181717,  0.000163942
2017-03-24 09:25:08.230229, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000024419,  0.000126384,  0.000181717, 495.452791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000181717,  0.000126384
2017-03-24 09:25:08.620094, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000024419,  0.000132690,  0.000181717, 495.452791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000181717,  0.000132690
2017-03-24 09:25:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000008416,  0.000132690,  0.000082051, 495.452791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000082051,  0.000132690
2017-03-24 09:25:09.085251, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000008416,  0.000131665,  0.000082051, 503.868791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000082051,  0.000131665
2017-03-24 09:25:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000018502,  0.000131665,  0.000129030, 503.868791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000129030,  0.000131665
2017-03-24 09:25:10.516869, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000018502,  0.000137423,  0.000129030, 485.366791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000129030,  0.000137423
2017-03-24 09:25:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000008703,  0.000137423,  0.000101711, 485.366791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000101711,  0.000137423
2017-03-24 09:25:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000017213,  0.000137423,  0.000111946, 476.663791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000111946,  0.000137423
2017-03-24 09:25:11.908620, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000017213,  0.000078111,  0.000111946, 459.450791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000111946,  0.000078111
2017-03-24 09:25:12.366630, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000017213,  0.000124991,  0.000111946, 459.450791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000111946,  0.000124991
2017-03-24 09:25:12.908573, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000012832,  0.000124991,  0.000110050, 459.450791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000110050,  0.000124991
2017-03-24 09:25:13.405553, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000012832,  0.000117038,  0.000110050, 446.618791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000110050,  0.000117038
2017-03-24 09:25:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000054061,  0.000117038,  0.000245190, 446.618791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000245190,  0.000117038
2017-03-24 09:25:14.127389, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000054061,  0.000128784,  0.000245190, 500.679791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000245190,  0.000128784
2017-03-24 09:25:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000059852,  0.000128784,  0.000121931, 500.679791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000121931,  0.000128784
2017-03-24 09:25:15.590041, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000059852,  0.000119758,  0.000121931, 560.531791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000121931,  0.000119758
2017-03-24 09:25:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000015444,  0.000119758,  0.000095485, 560.531791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000095485,  0.000119758
2017-03-24 09:25:16.859775, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000015444,  0.000156502,  0.000095485, 545.087791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000095485,  0.000156502
2017-03-24 09:25:16.881454, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000015444,  0.000120113,  0.000095485, 545.087791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000095485,  0.000120113
2017-03-24 09:25:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000027888,  0.000120113,  0.000097380, 545.087791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000097380,  0.000120113
2017-03-24 09:25:17.785774, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000027888,  0.000131627,  0.000097380, 517.199791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000097380,  0.000131627
2017-03-24 09:25:17.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000022716,  0.000131627,  0.000105491, 517.199791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000105491,  0.000131627
2017-03-24 09:25:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000018533,  0.000131627,  0.000105542, 494.483791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000105542,  0.000131627
2017-03-24 09:25:19.307188, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000018533,  0.000144035,  0.000105542, 475.950791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000105542,  0.000144035
2017-03-24 09:25:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000046688,  0.000144035,  0.000235865, 475.950791992, S, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000235865,  0.000144035
2017-03-24 09:25:20.642203, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000046688,  0.000128077,  0.000235865, 522.638791992, D, 0.000122502, 341, 0.000006935, 22530, 380, 51,  0.000235865,  0.000128077
2017-03-24 09:25:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000065745,  0.000128077,  0.000144047, 522.638791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000144047,  0.000128077
2017-03-24 09:25:21.270259, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000065745,  0.000125485,  0.000144047, 588.383791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000144047,  0.000125485
2017-03-24 09:25:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000001444,  0.000125485,  0.000108251, 588.383791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000108251,  0.000125485
2017-03-24 09:25:22.437776, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000001444,  0.000190743,  0.000108251, 589.827791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000108251,  0.000190743
2017-03-24 09:25:22.794964, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000001444,  0.000140557,  0.000108251, 589.827791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000108251,  0.000140557
2017-03-24 09:25:22.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000000486,  0.000140557,  0.000141168, 589.827791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000141168,  0.000140557
2017-03-24 09:25:23.726056, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000000486,  0.000126112,  0.000141168, 589.341791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000141168,  0.000126112
2017-03-24 09:25:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000013007,  0.000126112,  0.000135745, 589.341791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000135745,  0.000126112
2017-03-24 09:25:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000023644,  0.000126112,  0.000067920, 602.348791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000067920,  0.000126112
2017-03-24 09:25:25.144371, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000023644,  0.000121231,  0.000067920, 578.704791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000067920,  0.000121231
2017-03-24 09:25:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000043446,  0.000121231,  0.000095963, 578.704791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000095963,  0.000121231
2017-03-24 09:25:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000034402,  0.000121231,  0.000085831, 535.258791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000085831,  0.000121231
2017-03-24 09:25:27.134943, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000034402,  0.000125074,  0.000085831, 500.856791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000085831,  0.000125074
2017-03-24 09:25:27.603018, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000034402,  0.000116549,  0.000085831, 500.856791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000085831,  0.000116549
2017-03-24 09:25:27.908765, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000026722,  0.000116549,  0.000110591, 500.856791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000110591,  0.000116549
2017-03-24 09:25:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000003424,  0.000116549,  0.000145391, 474.134791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000145391,  0.000116549
2017-03-24 09:25:29.369596, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000003424,  0.000143136,  0.000145391, 477.558791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000145391,  0.000143136
2017-03-24 09:25:29.757533, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000003424,  0.000113712,  0.000145391, 477.558791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000145391,  0.000113712
2017-03-24 09:25:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000009670,  0.000113712,  0.000123247, 477.558791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000123247,  0.000113712
2017-03-24 09:25:30.029657, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000009670,  0.000139919,  0.000123247, 487.228791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000123247,  0.000139919
2017-03-24 09:25:30.063638, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000009670,  0.000116591,  0.000123247, 487.228791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000123247,  0.000116591
2017-03-24 09:25:30.907582, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000095526,  0.000116591,  0.000317373, 487.228791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000317373,  0.000116591
2017-03-24 09:25:30.977491, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000095526,  0.000092839,  0.000317373, 582.754791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000317373,  0.000092839
2017-03-24 09:25:31.698724, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000095526,  0.000126304,  0.000317373, 582.754791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000317373,  0.000126304
2017-03-24 09:25:31.830539, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000095526,  0.000118994,  0.000317373, 582.754791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000317373,  0.000118994
2017-03-24 09:25:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000085544,  0.000118994,  0.000106810, 582.754791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000106810,  0.000118994
2017-03-24 09:25:32.908647, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000030341,  0.000118994,  0.000089023, 668.298791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000089023,  0.000118994
2017-03-24 09:25:32.930142, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000030341,  0.000129777,  0.000089023, 637.957791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000089023,  0.000129777
2017-03-24 09:25:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000029953,  0.000129777,  0.000108140, 637.957791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000108140,  0.000129777
2017-03-24 09:25:34.506793, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000029953,  0.000132065,  0.000108140, 608.004791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000108140,  0.000132065
2017-03-24 09:25:34.618309, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000029953,  0.000153432,  0.000108140, 608.004791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000108140,  0.000153432
2017-03-24 09:25:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000046573,  0.000153432,  0.000056069, 608.004791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000056069,  0.000153432
2017-03-24 09:25:35.293534, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000046573,  0.000087362,  0.000056069, 561.431791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000056069,  0.000087362
2017-03-24 09:25:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000046145,  0.000087362,  0.000108302, 561.431791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000108302,  0.000087362
2017-03-24 09:25:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000029582,  0.000087362,  0.000088770, 515.286791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000088770,  0.000087362
2017-03-24 09:25:37.259998, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000029582,  0.000121744,  0.000088770, 485.704791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000088770,  0.000121744
2017-03-24 09:25:37.836591, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000029582,  0.000156902,  0.000088770, 485.704791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000088770,  0.000156902
2017-03-24 09:25:37.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000025829,  0.000156902,  0.000114978, 485.704791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000114978,  0.000156902
2017-03-24 09:25:37.943341, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000025829,  0.000113845,  0.000114978, 459.875791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000114978,  0.000113845
2017-03-24 09:25:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000020147,  0.000113845,  0.000099170, 459.875791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000099170,  0.000113845
2017-03-24 09:25:39.301511, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000020147,  0.000133351,  0.000099170, 439.728791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000099170,  0.000133351
2017-03-24 09:25:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000013357,  0.000133351,  0.000128239, 439.728791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000128239,  0.000133351
2017-03-24 09:25:40.335695, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000013357,  0.000111582,  0.000128239, 426.371791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000128239,  0.000111582
2017-03-24 09:25:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000048953,  0.000111582,  0.000223467, 426.371791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000223467,  0.000111582
2017-03-24 09:25:41.481420, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000048953,  0.000142755,  0.000223467, 475.324791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000223467,  0.000142755
2017-03-24 09:25:41.561184, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000048953,  0.000107237,  0.000223467, 475.324791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000223467,  0.000107237
2017-03-24 09:25:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000041379,  0.000107237,  0.000114072, 475.324791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000114072,  0.000107237
2017-03-24 09:25:42.058091, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000041379,  0.000123031,  0.000114072, 516.703791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000114072,  0.000123031
2017-03-24 09:25:42.473224, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000041379,  0.000127646,  0.000114072, 516.703791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000114072,  0.000127646
2017-03-24 09:25:42.574776, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000041379,  0.000139785,  0.000114072, 516.703791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000114072,  0.000139785
2017-03-24 09:25:42.908585, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000029950,  0.000139785,  0.000081951, 516.703791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000081951,  0.000139785
2017-03-24 09:25:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000030742,  0.000139785,  0.000112510, 486.753791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000112510,  0.000139785
2017-03-24 09:25:43.975606, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000030742,  0.000109664,  0.000112510, 456.011791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000112510,  0.000109664
2017-03-24 09:25:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000027009,  0.000109664,  0.000089277, 456.011791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000089277,  0.000109664
2017-03-24 09:25:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000017313,  0.000109664,  0.000131764, 429.002791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000131764,  0.000109664
2017-03-24 09:25:45.911927, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000017313,  0.000081576,  0.000131764, 411.689791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000131764,  0.000081576
2017-03-24 09:25:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000008003,  0.000081576,  0.000107600, 411.689791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000107600,  0.000081576
2017-03-24 09:25:47.348551, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000008003,  0.000106185,  0.000107600, 403.686791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000107600,  0.000106185
2017-03-24 09:25:47.377257, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000008003,  0.000114743,  0.000107600, 403.686791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000107600,  0.000114743
2017-03-24 09:25:47.908577, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000014851,  0.000114743,  0.000117162, 403.686791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000117162,  0.000114743
2017-03-24 09:25:48.480967, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000014851,  0.000152611,  0.000117162, 388.835791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000117162,  0.000152611
2017-03-24 09:25:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000014524,  0.000152611,  0.000165682, 388.835791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000165682,  0.000152611
2017-03-24 09:25:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000013272,  0.000152611,  0.000114598, 403.359791992, S, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000114598,  0.000152611
2017-03-24 09:25:50.274616, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000013272,  0.000117024,  0.000114598, 416.631791992, D, 0.000123353, 732, 0.000000081, 31467, 498, 36,  0.000114598,  0.000117024
2017-03-24 09:25:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000000753,  0.000117024,  0.000137609, 416.631791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000137609,  0.000117024
2017-03-24 09:25:51.234281, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000000753,  0.000117393,  0.000137609, 415.878791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000137609,  0.000117393
2017-03-24 09:25:51.756223, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000000753,  0.000136611,  0.000137609, 415.878791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000137609,  0.000136611
2017-03-24 09:25:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000030957,  0.000136611,  0.000178001, 415.878791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000178001,  0.000136611
2017-03-24 09:25:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000016637,  0.000136611,  0.000108974, 446.835791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000108974,  0.000136611
2017-03-24 09:25:53.540305, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000016637,  0.000117106,  0.000108974, 463.472791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000108974,  0.000117106
2017-03-24 09:25:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000001261,  0.000117106,  0.000147220, 463.472791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000147220,  0.000117106
2017-03-24 09:25:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000007433,  0.000117106,  0.000091557, 464.733791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000091557,  0.000117106
2017-03-24 09:25:54.967901, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000007433,  0.000095128,  0.000091557, 457.300791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000091557,  0.000095128
2017-03-24 09:25:55.256243, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000007433,  0.000123730,  0.000091557, 457.300791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000091557,  0.000123730
2017-03-24 09:25:55.428102, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000007433,  0.000108548,  0.000091557, 457.300791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000091557,  0.000108548
2017-03-24 09:25:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000005186,  0.000108548,  0.000171336, 457.300791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000171336,  0.000108548
2017-03-24 09:25:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000008484,  0.000108548,  0.000097031, 462.486791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000097031,  0.000108548
2017-03-24 09:25:57.127802, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000008484,  0.000134374,  0.000097031, 470.970791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000097031,  0.000134374
2017-03-24 09:25:57.449888, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000008484,  0.000120052,  0.000097031, 470.970791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000097031,  0.000120052
2017-03-24 09:25:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000014448,  0.000120052,  0.000124986, 470.970791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000124986,  0.000120052
2017-03-24 09:25:58.535628, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000014448,  0.000104680,  0.000124986, 456.522791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000124986,  0.000104680
2017-03-24 09:25:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000010824,  0.000104680,  0.000103582, 456.522791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000103582,  0.000104680
2017-03-24 09:25:58.956289, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000010824,  0.000113306,  0.000103582, 445.698791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000103582,  0.000113306
2017-03-24 09:25:59.410131, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000010824,  0.000106730,  0.000103582, 445.698791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000103582,  0.000106730
2017-03-24 09:25:59.595244, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000010824,  0.000092244,  0.000103582, 445.698791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000103582,  0.000092244
2017-03-24 09:25:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000017293,  0.000092244,  0.000110988, 445.698791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000110988,  0.000092244
2017-03-24 09:26:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000065331,  0.000092244,  0.000267983, 428.405791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000267983,  0.000092244
2017-03-24 09:26:01.592409, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000065331,  0.000127870,  0.000267983, 493.736791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000267983,  0.000127870
2017-03-24 09:26:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000065749,  0.000127870,  0.000112194, 493.736791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000112194,  0.000127870
2017-03-24 09:26:02.157720, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000065749,  0.000124078,  0.000112194, 559.485791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000112194,  0.000124078
2017-03-24 09:26:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000020066,  0.000124078,  0.000097246, 559.485791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000097246,  0.000124078
2017-03-24 09:26:03.018182, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000020066,  0.000149494,  0.000097246, 539.419791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000097246,  0.000149494
2017-03-24 09:26:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000016191,  0.000149494,  0.000185167, 539.419791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000185167,  0.000149494
2017-03-24 09:26:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000014081,  0.000149494,  0.000092959, 555.610791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000092959,  0.000149494
2017-03-24 09:26:04.981487, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000014081,  0.000103349,  0.000092959, 569.691791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000092959,  0.000103349
2017-03-24 09:26:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000026232,  0.000103349,  0.000104317, 569.691791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000104317,  0.000103349
2017-03-24 09:26:06.123113, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000026232,  0.000121140,  0.000104317, 543.459791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000104317,  0.000121140
2017-03-24 09:26:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000011771,  0.000121140,  0.000168443, 543.459791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000168443,  0.000121140
2017-03-24 09:26:07.090416, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000011771,  0.000164048,  0.000168443, 555.230791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000168443,  0.000164048
2017-03-24 09:26:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000024900,  0.000164048,  0.000130510, 555.230791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000130510,  0.000164048
2017-03-24 09:26:08.411534, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000024900,  0.000088752,  0.000130510, 580.130791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000130510,  0.000088752
2017-03-24 09:26:08.587336, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000024900,  0.000135227,  0.000130510, 580.130791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000130510,  0.000135227
2017-03-24 09:26:08.700071, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000024900,  0.000116610,  0.000130510, 580.130791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000130510,  0.000116610
2017-03-24 09:26:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000011600,  0.000116610,  0.000095879, 580.130791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000095879,  0.000116610
2017-03-24 09:26:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000002438,  0.000116610,  0.000158788, 568.530791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000158788,  0.000116610
2017-03-24 09:26:10.101114, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000002438,  0.000151102,  0.000158788, 570.968791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000158788,  0.000151102
2017-03-24 09:26:10.773353, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000002438,  0.000111007,  0.000158788, 570.968791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000158788,  0.000111007
2017-03-24 09:26:10.907553, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000100887,  0.000111007,  0.000293311, 570.968791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000293311,  0.000111007
2017-03-24 09:26:11.301190, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000100887,  0.000141891,  0.000293311, 671.855791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000293311,  0.000141891
2017-03-24 09:26:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000088305,  0.000141891,  0.000134951, 671.855791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000134951,  0.000141891
2017-03-24 09:26:12.803577, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000088305,  0.000153774,  0.000134951, 760.160791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000134951,  0.000153774
2017-03-24 09:26:12.876603, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000088305,  0.000164287,  0.000134951, 760.160791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000134951,  0.000164287
2017-03-24 09:26:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000016511,  0.000164287,  0.000085640, 760.160791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000085640,  0.000164287
2017-03-24 09:26:13.340695, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000016511,  0.000144734,  0.000085640, 743.649791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000085640,  0.000144734
2017-03-24 09:26:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000030005,  0.000144734,  0.000109208, 743.649791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000109208,  0.000144734
2017-03-24 09:26:14.279424, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000030005,  0.000141569,  0.000109208, 713.644791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000109208,  0.000141569
2017-03-24 09:26:14.381195, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000030005,  0.000196070,  0.000109208, 713.644791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000109208,  0.000196070
2017-03-24 09:26:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000037307,  0.000196070,  0.000071183, 713.644791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000071183,  0.000196070
2017-03-24 09:26:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000042780,  0.000196070,  0.000098332, 676.337791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000098332,  0.000196070
2017-03-24 09:26:15.948723, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000042780,  0.000134658,  0.000098332, 633.557791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000098332,  0.000134658
2017-03-24 09:26:16.681178, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000042780,  0.000257008,  0.000098332, 633.557791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000098332,  0.000257008
2017-03-24 09:26:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000025744,  0.000257008,  0.000105670, 633.557791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000105670,  0.000257008
2017-03-24 09:26:17.742343, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000025744,  0.000124354,  0.000105670, 607.813791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000105670,  0.000124354
2017-03-24 09:26:17.831750, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000025744,  0.000163921,  0.000105670, 607.813791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000105670,  0.000163921
2017-03-24 09:26:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000023573,  0.000163921,  0.000103323, 607.813791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000103323,  0.000163921
2017-03-24 09:26:18.348033, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000023573,  0.000129541,  0.000103323, 584.240791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000103323,  0.000129541
2017-03-24 09:26:18.836857, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000023573,  0.000128931,  0.000103323, 584.240791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000103323,  0.000128931
2017-03-24 09:26:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000032710,  0.000128931,  0.000087405, 584.240791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000087405,  0.000128931
2017-03-24 09:26:19.214363, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000032710,  0.000139776,  0.000087405, 551.530791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000087405,  0.000139776
2017-03-24 09:26:19.902488, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000032710,  0.000129720,  0.000087405, 551.530791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000087405,  0.000129720
2017-03-24 09:26:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000029507,  0.000129720,  0.000109038, 551.530791992, S, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000109038,  0.000129720
2017-03-24 09:26:20.090893, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000029507,  0.000146738,  0.000109038, 522.023791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000109038,  0.000146738
2017-03-24 09:26:20.790352, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000029507,  0.000106094,  0.000109038, 522.023791992, D, 0.000126696, 1372, -0.000003534, 37557, 507, 78,  0.000109038,  0.000106094
2017-03-24 09:26:20.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000035607,  0.000106094,  0.000074444, 522.023791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000074444,  0.000106094
2017-03-24 09:26:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000031296,  0.000106094,  0.000117364, 486.416791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000117364,  0.000106094
2017-03-24 09:26:22.564123, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000031296,  0.000125931,  0.000117364, 455.120791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000117364,  0.000125931
2017-03-24 09:26:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000023021,  0.000125931,  0.000090798, 455.120791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000090798,  0.000125931
2017-03-24 09:26:23.172989, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000023021,  0.000111033,  0.000090798, 432.099791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000090798,  0.000111033
2017-03-24 09:26:23.907572, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000079802,  0.000111033,  0.000322568, 432.099791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000322568,  0.000111033
2017-03-24 09:26:24.326294, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000079802,  0.000117046,  0.000322568, 511.901791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000322568,  0.000117046
2017-03-24 09:26:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000127589,  0.000117046,  0.000186652, 511.901791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000186652,  0.000117046
2017-03-24 09:26:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000014706,  0.000117046,  0.000097327, 639.490791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000097327,  0.000117046
2017-03-24 09:26:26.285012, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000014706,  0.000127965,  0.000097327, 654.196791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000097327,  0.000127965
2017-03-24 09:26:26.890908, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000014706,  0.000139188,  0.000097327, 654.196791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000097327,  0.000139188
2017-03-24 09:26:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000049557,  0.000139188,  0.000058538, 654.196791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000058538,  0.000139188
2017-03-24 09:26:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000049125,  0.000139188,  0.000098604, 604.639791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000098604,  0.000139188
2017-03-24 09:26:28.609392, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000049125,  0.000147692,  0.000098604, 555.514791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000098604,  0.000147692
2017-03-24 09:26:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000035652,  0.000147692,  0.000085375, 555.514791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000085375,  0.000147692
2017-03-24 09:26:29.428439, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000035652,  0.000126600,  0.000085375, 519.862791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000085375,  0.000126600
2017-03-24 09:26:29.907703, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000138464,  0.000126600,  0.000446526, 519.862791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000446526,  0.000126600
2017-03-24 09:26:29.997501, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000138464,  0.000138345,  0.000446526, 658.326791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000446526,  0.000138345
2017-03-24 09:26:30.857356, slv, 42010afffe8a0002(unknown)/1,  0.000131050,  0.000138464,  0.000133574,  0.000446526, 658.326791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000446526,  0.000133574
2017-03-24 09:26:30.909039, slv, 42010afffe8a0002(unknown)/1,  0.000131050,  0.000148394,  0.000133574,  0.000108698, 658.326791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000108698,  0.000133574
2017-03-24 09:26:31.907294, slv, 42010afffe8a0002(unknown)/1,  0.000131050, -0.000045939,  0.000133574,  0.000061523, 806.720791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000061523,  0.000133574
2017-03-24 09:26:32.643587, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000045939,  0.000134225,  0.000061523, 760.781791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000061523,  0.000134225
2017-03-24 09:26:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000043666,  0.000134225,  0.000114226, 760.781791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000114226,  0.000134225
2017-03-24 09:26:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000026613,  0.000134225,  0.000096612, 717.115791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000096612,  0.000134225
2017-03-24 09:26:34.533787, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000026613,  0.000147096,  0.000096612, 690.502791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000096612,  0.000147096
2017-03-24 09:26:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000055526,  0.000147096,  0.000056055, 690.502791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000056055,  0.000147096
2017-03-24 09:26:35.569221, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000055526,  0.000135600,  0.000056055, 634.976791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000056055,  0.000135600
2017-03-24 09:26:35.908572, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000058324,  0.000135600,  0.000090313, 634.976791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000090313,  0.000135600
2017-03-24 09:26:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000046540,  0.000135600,  0.000079265, 576.652791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000079265,  0.000135600
2017-03-24 09:26:37.468171, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000046540,  0.000208586,  0.000079265, 530.112791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000079265,  0.000208586
2017-03-24 09:26:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000023936,  0.000208586,  0.000135343, 530.112791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000135343,  0.000208586
2017-03-24 09:26:38.759067, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000023936,  0.000141445,  0.000135343, 506.176791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000135343,  0.000141445
2017-03-24 09:26:38.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131307,  0.000050213,  0.000141445,  0.000227542, 506.176791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000227542,  0.000141445
2017-03-24 09:26:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131307,  0.000040068,  0.000141445,  0.000115209, 556.389791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115209,  0.000141445
2017-03-24 09:26:40.466650, slv, 42010afffe8a0002(unknown)/1,  0.000131304,  0.000040068,  0.000132519,  0.000115209, 596.457791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115209,  0.000132519
2017-03-24 09:26:40.893166, slv, 42010afffe8a0002(unknown)/1,  0.000131174,  0.000040068,  0.000128961,  0.000115209, 596.457791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115209,  0.000128961
2017-03-24 09:26:40.908599, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000026141,  0.000128961,  0.000094990, 596.457791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000094990,  0.000128961
2017-03-24 09:26:41.686519, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000026141,  0.000137973,  0.000094990, 570.316791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000094990,  0.000137973
2017-03-24 09:26:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000032305,  0.000137973,  0.000102561, 570.316791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000102561,  0.000137973
2017-03-24 09:26:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000043314,  0.000137973,  0.000072786, 538.011791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000072786,  0.000137973
2017-03-24 09:26:43.467016, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000043314,  0.000124106,  0.000072786, 494.697791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000072786,  0.000124106
2017-03-24 09:26:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000042123,  0.000124106,  0.000104575, 494.697791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000104575,  0.000124106
2017-03-24 09:26:44.357511, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000042123,  0.000122513,  0.000104575, 452.574791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000104575,  0.000122513
2017-03-24 09:26:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000040799,  0.000122513,  0.000074681, 452.574791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000074681,  0.000122513
2017-03-24 09:26:45.908567, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000030554,  0.000122513,  0.000124681, 411.775791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000124681,  0.000122513
2017-03-24 09:26:46.089564, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000030554,  0.000111052,  0.000124681, 381.221791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000124681,  0.000111052
2017-03-24 09:26:46.907568, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000080746,  0.000111052,  0.000297055, 381.221791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000297055,  0.000111052
2017-03-24 09:26:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000076098,  0.000111052,  0.000115158, 461.967791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115158,  0.000111052
2017-03-24 09:26:47.971553, slv, 42010afffe8a0002(unknown)/1,  0.000129754,  0.000076098,  0.000104189,  0.000115158, 538.065791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115158,  0.000104189
2017-03-24 09:26:48.429492, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000076098,  0.000118525,  0.000115158, 538.065791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115158,  0.000118525
2017-03-24 09:26:48.893700, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000076098,  0.000132431,  0.000115158, 538.065791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115158,  0.000132431
2017-03-24 09:26:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000000468,  0.000132431,  0.000143268, 538.065791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000143268,  0.000132431
2017-03-24 09:26:49.836852, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000000468,  0.000117187,  0.000143268, 537.597791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000143268,  0.000117187
2017-03-24 09:26:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000000120,  0.000117187,  0.000115642, 537.597791992, S, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115642,  0.000117187
2017-03-24 09:26:50.384175, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000000120,  0.000112350,  0.000115642, 537.717791992, D, 0.000126215, 1328, 0.000003513, 36302, 550, 94,  0.000115642,  0.000112350
2017-03-24 09:26:50.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000013418,  0.000112350,  0.000116041, 537.717791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000116041,  0.000112350
2017-03-24 09:26:51.364450, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000013418,  0.000116783,  0.000116041, 524.299791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000116041,  0.000116783
2017-03-24 09:26:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000020236,  0.000116783,  0.000101674, 524.299791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000101674,  0.000116783
2017-03-24 09:26:52.796346, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000020236,  0.000138245,  0.000101674, 504.063791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000101674,  0.000138245
2017-03-24 09:26:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000048844,  0.000138245,  0.000058437, 504.063791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000058437,  0.000138245
2017-03-24 09:26:53.721009, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000048844,  0.000115445,  0.000058437, 455.219791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000058437,  0.000115445
2017-03-24 09:26:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000038458,  0.000115445,  0.000121881, 455.219791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000121881,  0.000115445
2017-03-24 09:26:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000014547,  0.000115445,  0.000105862, 416.761791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000105862,  0.000115445
2017-03-24 09:26:55.389356, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000014547,  0.000099289,  0.000105862, 402.214791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000105862,  0.000099289
2017-03-24 09:26:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000007331,  0.000099289,  0.000135788, 402.214791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000135788,  0.000099289
2017-03-24 09:26:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000010079,  0.000099289,  0.000099841, 394.883791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000099841,  0.000099289
2017-03-24 09:26:57.009380, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000010079,  0.000103433,  0.000099841, 384.804791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000099841,  0.000103433
2017-03-24 09:26:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000022371,  0.000103433,  0.000200284, 384.804791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000200284,  0.000103433
2017-03-24 09:26:58.633470, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000022371,  0.000107087,  0.000200284, 407.175791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000200284,  0.000107087
2017-03-24 09:26:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000018188,  0.000107087,  0.000091075, 407.175791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000091075,  0.000107087
2017-03-24 09:26:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000001217,  0.000107087,  0.000166346, 425.363791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000166346,  0.000107087
2017-03-24 09:27:00.075367, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000001217,  0.000111963,  0.000166346, 426.580791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000166346,  0.000111963
2017-03-24 09:27:00.304189, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000001217,  0.000107105,  0.000166346, 426.580791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000166346,  0.000107105
2017-03-24 09:27:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000005688,  0.000107105,  0.000100471, 426.580791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000100471,  0.000107105
2017-03-24 09:27:01.081562, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000005688,  0.000112301,  0.000100471, 432.268791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000100471,  0.000112301
2017-03-24 09:27:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000018911,  0.000112301,  0.000117501, 432.268791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000117501,  0.000112301
2017-03-24 09:27:02.482067, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000018911,  0.000140971,  0.000117501, 413.357791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000117501,  0.000140971
2017-03-24 09:27:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000013827,  0.000140971,  0.000110383, 413.357791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000110383,  0.000140971
2017-03-24 09:27:03.316713, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000013827,  0.000161028,  0.000110383, 399.530791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000110383,  0.000161028
2017-03-24 09:27:03.812194, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000013827,  0.000096850,  0.000110383, 399.530791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000110383,  0.000096850
2017-03-24 09:27:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000007033,  0.000096850,  0.000130881, 399.530791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000130881,  0.000096850
2017-03-24 09:27:04.031692, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000007033,  0.000112305,  0.000130881, 392.497791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000130881,  0.000112305
2017-03-24 09:27:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000010891,  0.000112305,  0.000102379, 392.497791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000102379,  0.000112305
2017-03-24 09:27:05.435161, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000010891,  0.000111593,  0.000102379, 381.606791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000102379,  0.000111593
2017-03-24 09:27:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000006471,  0.000111593,  0.000139281, 381.606791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000139281,  0.000111593
2017-03-24 09:27:06.790492, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000006471,  0.000115787,  0.000139281, 375.135791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000139281,  0.000115787
2017-03-24 09:27:06.795998, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000006471,  0.000086245,  0.000139281, 375.135791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000139281,  0.000086245
2017-03-24 09:27:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000002400,  0.000086245,  0.000110054, 375.135791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000110054,  0.000086245
2017-03-24 09:27:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000002081,  0.000086245,  0.000139657, 372.735791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000139657,  0.000086245
2017-03-24 09:27:08.089584, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000002081,  0.000099187,  0.000139657, 370.654791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000139657,  0.000099187
2017-03-24 09:27:08.480167, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000002081,  0.000093467,  0.000139657, 370.654791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000139657,  0.000093467
2017-03-24 09:27:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000005901,  0.000093467,  0.000102107, 370.654791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000102107,  0.000093467
2017-03-24 09:27:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000003429,  0.000093467,  0.000158010, 364.753791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000158010,  0.000093467
2017-03-24 09:27:10.384516, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000003429,  0.000093495,  0.000158010, 368.182791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000158010,  0.000093495
2017-03-24 09:27:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000006866,  0.000093495,  0.000081432, 368.182791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000081432,  0.000093495
2017-03-24 09:27:10.968912, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000006866,  0.000092259,  0.000081432, 361.316791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000081432,  0.000092259
2017-03-24 09:27:11.067065, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000006866,  0.000100170,  0.000081432, 361.316791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000081432,  0.000100170
2017-03-24 09:27:11.397746, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000006866,  0.000095708,  0.000081432, 361.316791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000081432,  0.000095708
2017-03-24 09:27:11.908826, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000004168,  0.000095708,  0.000178531, 361.316791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000178531,  0.000095708
2017-03-24 09:27:12.775429, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000004168,  0.000100158,  0.000178531, 365.484791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000178531,  0.000100158
2017-03-24 09:27:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000035912,  0.000100158,  0.000143285, 365.484791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000143285,  0.000100158
2017-03-24 09:27:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000023672,  0.000100158,  0.000153877, 401.396791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000153877,  0.000100158
2017-03-24 09:27:14.653830, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000023672,  0.000097396,  0.000153877, 425.068791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000153877,  0.000097396
2017-03-24 09:27:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000006986,  0.000097396,  0.000110029, 425.068791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000110029,  0.000097396
2017-03-24 09:27:15.874917, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000006986,  0.000105150,  0.000110029, 432.054791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000110029,  0.000105150
2017-03-24 09:27:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000010444,  0.000105150,  0.000160780, 432.054791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000160780,  0.000105150
2017-03-24 09:27:16.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000021343,  0.000105150,  0.000131697, 442.498791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000131697,  0.000105150
2017-03-24 09:27:16.984540, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000021343,  0.000120013,  0.000131697, 463.841791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000131697,  0.000120013
2017-03-24 09:27:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000002709,  0.000120013,  0.000112547, 463.841791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000112547,  0.000120013
2017-03-24 09:27:18.744913, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000002709,  0.000113571,  0.000112547, 461.132791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000112547,  0.000113571
2017-03-24 09:27:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000011797,  0.000113571,  0.000113309, 461.132791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000113309,  0.000113571
2017-03-24 09:27:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000007823,  0.000113571,  0.000120411, 449.335791992, S, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000120411,  0.000113571
2017-03-24 09:27:20.423832, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000007823,  0.000137462,  0.000120411, 441.512791992, D, 0.000129605, 1669, 0.000000523, 61959, 561, 102,  0.000120411,  0.000137462
2017-03-24 09:27:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000009591,  0.000137462,  0.000109716, 441.512791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000109716,  0.000137462
2017-03-24 09:27:21.908565, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000009176,  0.000137462,  0.000157888, 431.921791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000157888,  0.000137462
2017-03-24 09:27:21.997338, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000009176,  0.000105995,  0.000157888, 441.097791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000157888,  0.000105995
2017-03-24 09:27:22.700749, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000009176,  0.000075390,  0.000157888, 441.097791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000157888,  0.000075390
2017-03-24 09:27:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000004901,  0.000075390,  0.000101249, 441.097791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000101249,  0.000075390
2017-03-24 09:27:22.926936, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000004901,  0.000106570,  0.000101249, 445.998791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000101249,  0.000106570
2017-03-24 09:27:23.480674, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000004901,  0.000159271,  0.000101249, 445.998791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000101249,  0.000159271
2017-03-24 09:27:23.615893, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000004901,  0.000103207,  0.000101249, 445.998791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000101249,  0.000103207
2017-03-24 09:27:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000001501,  0.000103207,  0.000144700, 445.998791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000144700,  0.000103207
2017-03-24 09:27:24.766447, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000001501,  0.000102151,  0.000144700, 444.497791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000144700,  0.000102151
2017-03-24 09:27:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000017009,  0.000102151,  0.000137624, 444.497791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000137624,  0.000102151
2017-03-24 09:27:24.988377, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000017009,  0.000107121,  0.000137624, 461.506791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000137624,  0.000107121
2017-03-24 09:27:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000044744,  0.000107121,  0.000199974, 461.506791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000199974,  0.000107121
2017-03-24 09:27:26.743539, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000044744,  0.000142098,  0.000199974, 506.250791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000199974,  0.000142098
2017-03-24 09:27:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000025824,  0.000142098,  0.000100118, 506.250791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000100118,  0.000142098
2017-03-24 09:27:27.518110, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000025824,  0.000123776,  0.000100118, 532.074791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000100118,  0.000123776
2017-03-24 09:27:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000007266,  0.000123776,  0.000134414, 532.074791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000134414,  0.000123776
2017-03-24 09:27:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000014833,  0.000123776,  0.000085252, 524.808791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000085252,  0.000123776
2017-03-24 09:27:29.181773, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000014833,  0.000138855,  0.000085252, 509.975791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000085252,  0.000138855
2017-03-24 09:27:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000024682,  0.000138855,  0.000114517, 509.975791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000114517,  0.000138855
2017-03-24 09:27:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000025267,  0.000138855,  0.000083883, 485.293791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000083883,  0.000138855
2017-03-24 09:27:31.165654, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000025267,  0.000118959,  0.000083883, 460.026791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000083883,  0.000118959
2017-03-24 09:27:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000015621,  0.000118959,  0.000133534, 460.026791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000133534,  0.000118959
2017-03-24 09:27:32.717395, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000015621,  0.000107641,  0.000133534, 444.405791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000133534,  0.000107641
2017-03-24 09:27:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000009832,  0.000107641,  0.000134307, 444.405791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000134307,  0.000107641
2017-03-24 09:27:33.781409, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000009832,  0.000126599,  0.000134307, 454.237791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000134307,  0.000126599
2017-03-24 09:27:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000006789,  0.000126599,  0.000100108, 454.237791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000100108,  0.000126599
2017-03-24 09:27:34.599743, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000006789,  0.000107814,  0.000100108, 447.448791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000100108,  0.000107814
2017-03-24 09:27:34.646846, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000006789,  0.000089105,  0.000100108, 447.448791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000100108,  0.000089105
2017-03-24 09:27:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000032235,  0.000089105,  0.000082947, 447.448791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000082947,  0.000089105
2017-03-24 09:27:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000013163,  0.000089105,  0.000137762, 415.213791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000137762,  0.000089105
2017-03-24 09:27:35.930253, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000013163,  0.000077035,  0.000137762, 402.050791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000137762,  0.000077035
2017-03-24 09:27:36.152001, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000013163,  0.000089019,  0.000137762, 402.050791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000137762,  0.000089019
2017-03-24 09:27:36.908278, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000009717,  0.000089019,  0.000089287, 402.050791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000089287,  0.000089019
2017-03-24 09:27:37.554392, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000009717,  0.000088628,  0.000089287, 392.333791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000089287,  0.000088628
2017-03-24 09:27:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000008466,  0.000088628,  0.000139372, 392.333791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000139372,  0.000088628
2017-03-24 09:27:38.843381, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000008466,  0.000267247,  0.000139372, 383.867791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000139372,  0.000267247
2017-03-24 09:27:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000000025,  0.000267247,  0.000106296, 383.867791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000106296,  0.000267247
2017-03-24 09:27:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000002674,  0.000267247,  0.000134341, 383.892791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000134341,  0.000267247
2017-03-24 09:27:40.358327, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000002674,  0.000095691,  0.000134341, 381.218791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000134341,  0.000095691
2017-03-24 09:27:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000005592,  0.000095691,  0.000101025, 381.218791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000101025,  0.000095691
2017-03-24 09:27:41.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000005578,  0.000095691,  0.000134933, 375.626791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000134933,  0.000095691
2017-03-24 09:27:42.151214, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000005578,  0.000105505,  0.000134933, 370.048791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000134933,  0.000105505
2017-03-24 09:27:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000003728,  0.000105505,  0.000104631, 370.048791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000104631,  0.000105505
2017-03-24 09:27:43.344178, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000003728,  0.000084842,  0.000104631, 366.320791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000104631,  0.000084842
2017-03-24 09:27:43.443675, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000003728,  0.000106519,  0.000104631, 366.320791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000104631,  0.000106519
2017-03-24 09:27:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000002809,  0.000106519,  0.000136069, 366.320791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000136069,  0.000106519
2017-03-24 09:27:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000025299,  0.000106519,  0.000160238, 363.511791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000160238,  0.000106519
2017-03-24 09:27:45.334610, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000025299,  0.000098854,  0.000160238, 388.810791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000160238,  0.000098854
2017-03-24 09:27:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000023555,  0.000098854,  0.000132498, 388.810791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000132498,  0.000098854
2017-03-24 09:27:46.858175, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000023555,  0.000110736,  0.000132498, 412.365791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000132498,  0.000110736
2017-03-24 09:27:46.908642, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000014367,  0.000110736,  0.000084355, 412.365791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000084355,  0.000110736
2017-03-24 09:27:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000005358,  0.000110736,  0.000171992, 397.998791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000171992,  0.000110736
2017-03-24 09:27:48.335125, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000005358,  0.000095370,  0.000171992, 403.356791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000171992,  0.000095370
2017-03-24 09:27:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000015190,  0.000095370,  0.000104095, 403.356791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000104095,  0.000095370
2017-03-24 09:27:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000013674,  0.000095370,  0.000114339, 418.546791992, S, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000114339,  0.000095370
2017-03-24 09:27:50.104384, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000013674,  0.000100830,  0.000114339, 404.872791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000114339,  0.000100830
2017-03-24 09:27:50.848903, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000013674,  0.000093308,  0.000114339, 404.872791992, D, 0.000126791, 1339, -0.000003207, 17547, 415, 41,  0.000114339,  0.000093308
2017-03-24 09:27:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000005083,  0.000093308,  0.000141306, 404.872791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000141306,  0.000093308
2017-03-24 09:27:51.435203, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000005083,  0.000099365,  0.000141306, 409.955791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000141306,  0.000099365
2017-03-24 09:27:51.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000013986,  0.000099365,  0.000131678, 409.955791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000131678,  0.000099365
2017-03-24 09:27:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000044431,  0.000099365,  0.000202032, 423.941791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000202032,  0.000099365
2017-03-24 09:27:52.964712, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000044431,  0.000099928,  0.000202032, 468.372791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000202032,  0.000099928
2017-03-24 09:27:53.388076, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000044431,  0.000108808,  0.000202032, 468.372791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000202032,  0.000108808
2017-03-24 09:27:53.547795, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000044431,  0.000120017,  0.000202032, 468.372791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000202032,  0.000120017
2017-03-24 09:27:53.780678, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000044431,  0.000112379,  0.000202032, 468.372791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000202032,  0.000112379
2017-03-24 09:27:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000072890,  0.000112379,  0.000190385, 468.372791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000190385,  0.000112379
2017-03-24 09:27:54.430003, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000072890,  0.000105118,  0.000190385, 541.262791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000190385,  0.000105118
2017-03-24 09:27:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000003736,  0.000105118,  0.000065953, 541.262791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000065953,  0.000105118
2017-03-24 09:27:55.143211, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000003736,  0.000115163,  0.000065953, 544.998791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000065953,  0.000115163
2017-03-24 09:27:55.511338, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000003736,  0.000127544,  0.000065953, 544.998791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000065953,  0.000127544
2017-03-24 09:27:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000030343,  0.000127544,  0.000122098, 544.998791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000122098,  0.000127544
2017-03-24 09:27:56.908610, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000000391,  0.000127544,  0.000125289, 514.655791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000125289,  0.000127544
2017-03-24 09:27:57.310983, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000000391,  0.000118667,  0.000125289, 514.264791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000125289,  0.000118667
2017-03-24 09:27:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000002765,  0.000118667,  0.000117121, 514.264791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000117121,  0.000118667
2017-03-24 09:27:58.246146, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000002765,  0.000116058,  0.000117121, 511.499791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000117121,  0.000116058
2017-03-24 09:27:58.369230, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000002765,  0.000123719,  0.000117121, 511.499791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000117121,  0.000123719
2017-03-24 09:27:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000007551,  0.000123719,  0.000145539, 511.499791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000145539,  0.000123719
2017-03-24 09:27:58.943491, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000007551,  0.000106631,  0.000145539, 519.050791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000145539,  0.000106631
2017-03-24 09:27:59.542057, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000007551,  0.000112465,  0.000145539, 519.050791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000145539,  0.000112465
2017-03-24 09:27:59.648916, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000007551,  0.000105829,  0.000145539, 519.050791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000145539,  0.000105829
2017-03-24 09:27:59.774594, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000007551,  0.000102679,  0.000145539, 519.050791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000145539,  0.000102679
2017-03-24 09:27:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000012274,  0.000102679,  0.000126541, 519.050791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000126541,  0.000102679
2017-03-24 09:28:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000014398,  0.000102679,  0.000149912, 531.324791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000149912,  0.000102679
2017-03-24 09:28:01.437355, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000014398,  0.000129416,  0.000149912, 545.722791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000149912,  0.000129416
2017-03-24 09:28:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000013318,  0.000129416,  0.000124507, 545.722791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000124507,  0.000129416
2017-03-24 09:28:02.362413, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000013318,  0.000113670,  0.000124507, 559.040791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000124507,  0.000113670
2017-03-24 09:28:02.535174, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000013318,  0.000115711,  0.000124507, 559.040791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000124507,  0.000115711
2017-03-24 09:28:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000011191,  0.000115711,  0.000101036, 559.040791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000101036,  0.000115711
2017-03-24 09:28:03.481169, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000011191,  0.000125637,  0.000101036, 547.849791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000101036,  0.000125637
2017-03-24 09:28:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000040927,  0.000125637,  0.000228645, 547.849791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000228645,  0.000125637
2017-03-24 09:28:04.627776, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000040927,  0.000100500,  0.000228645, 588.776791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000228645,  0.000100500
2017-03-24 09:28:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000029574,  0.000100500,  0.000078453, 588.776791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000078453,  0.000100500
2017-03-24 09:28:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000034916,  0.000100500,  0.000099900, 618.350791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000099900,  0.000100500
2017-03-24 09:28:06.202879, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000034916,  0.000125309,  0.000099900, 583.434791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000099900,  0.000125309
2017-03-24 09:28:06.437568, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000034916,  0.000179894,  0.000099900, 583.434791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000099900,  0.000179894
2017-03-24 09:28:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000019207,  0.000179894,  0.000110126, 583.434791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000110126,  0.000179894
2017-03-24 09:28:07.099254, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000019207,  0.000120455,  0.000110126, 564.227791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000110126,  0.000120455
2017-03-24 09:28:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000000371,  0.000120455,  0.000139364, 564.227791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000139364,  0.000120455
2017-03-24 09:28:08.467071, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000000371,  0.000118771,  0.000139364, 564.598791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000139364,  0.000118771
2017-03-24 09:28:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000003153,  0.000118771,  0.000115706, 564.598791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000115706,  0.000118771
2017-03-24 09:28:09.894595, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000003153,  0.000113783,  0.000115706, 567.751791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000115706,  0.000113783
2017-03-24 09:28:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000011142,  0.000113783,  0.000110701, 567.751791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000110701,  0.000113783
2017-03-24 09:28:10.655639, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000011142,  0.000143389,  0.000110701, 556.609791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000110701,  0.000143389
2017-03-24 09:28:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000017641,  0.000143389,  0.000102616, 556.609791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000102616,  0.000143389
2017-03-24 09:28:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000007798,  0.000143389,  0.000130334, 538.968791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000130334,  0.000143389
2017-03-24 09:28:11.914195, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000007798,  0.000110740,  0.000130334, 531.170791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000130334,  0.000110740
2017-03-24 09:28:12.865192, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000007798,  0.000119588,  0.000130334, 531.170791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000130334,  0.000119588
2017-03-24 09:28:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000002472,  0.000119588,  0.000123125, 531.170791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000123125,  0.000119588
2017-03-24 09:28:13.102993, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000002472,  0.000108003,  0.000123125, 533.642791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000123125,  0.000108003
2017-03-24 09:28:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000008956,  0.000108003,  0.000107382, 533.642791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000107382,  0.000108003
2017-03-24 09:28:14.130727, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000008956,  0.000093478,  0.000107382, 524.686791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000107382,  0.000093478
2017-03-24 09:28:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000027839,  0.000093478,  0.000085044, 524.686791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000085044,  0.000093478
2017-03-24 09:28:15.826147, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000027839,  0.000126101,  0.000085044, 496.847791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000085044,  0.000126101
2017-03-24 09:28:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000026996,  0.000126101,  0.000108489, 496.847791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000108489,  0.000126101
2017-03-24 09:28:16.650217, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000026996,  0.000121506,  0.000108489, 469.851791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000108489,  0.000121506
2017-03-24 09:28:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000013384,  0.000121506,  0.000111733, 469.851791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000111733,  0.000121506
2017-03-24 09:28:17.207379, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000013384,  0.000101336,  0.000111733, 456.467791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000111733,  0.000101336
2017-03-24 09:28:17.325885, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000013384,  0.000109865,  0.000111733, 456.467791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000111733,  0.000109865
2017-03-24 09:28:17.908549, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000008789,  0.000109865,  0.000117047, 456.467791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000117047,  0.000109865
2017-03-24 09:28:18.309487, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000008789,  0.000099244,  0.000117047, 447.678791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000117047,  0.000099244
2017-03-24 09:28:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000003083,  0.000099244,  0.000134842, 447.678791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000134842,  0.000099244
2017-03-24 09:28:19.099449, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000003083,  0.000143736,  0.000134842, 450.761791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000134842,  0.000143736
2017-03-24 09:28:19.867053, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000003083,  0.000099552,  0.000134842, 450.761791992, D, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000134842,  0.000099552
2017-03-24 09:28:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000051053,  0.000099552,  0.000212878, 450.761791992, S, 0.000123662, 717, -0.000001221, 16959, 428, 48,  0.000212878,  0.000099552
2017-03-24 09:28:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000038994,  0.000099552,  0.000110824, 501.814791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000110824,  0.000099552
2017-03-24 09:28:21.563910, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000038994,  0.000132961,  0.000110824, 540.808791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000110824,  0.000132961
2017-03-24 09:28:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000006049,  0.000132961,  0.000122738, 540.808791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000122738,  0.000132961
2017-03-24 09:28:22.721734, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000006049,  0.000118258,  0.000122738, 534.759791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000122738,  0.000118258
2017-03-24 09:28:22.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000004476,  0.000118258,  0.000113893, 534.759791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000113893,  0.000118258
2017-03-24 09:28:23.288940, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000004476,  0.000115955,  0.000113893, 530.283791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000113893,  0.000115955
2017-03-24 09:28:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000009472,  0.000115955,  0.000112642, 530.283791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000112642,  0.000115955
2017-03-24 09:28:23.920891, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000009472,  0.000123444,  0.000112642, 520.811791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000112642,  0.000123444
2017-03-24 09:28:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000021747,  0.000123444,  0.000089168, 520.811791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000089168,  0.000123444
2017-03-24 09:28:25.201634, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000021747,  0.000118501,  0.000089168, 499.064791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000089168,  0.000118501
2017-03-24 09:28:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000020237,  0.000118501,  0.000115383, 499.064791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000115383,  0.000118501
2017-03-24 09:28:26.342949, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000020237,  0.000117251,  0.000115383, 478.827791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000115383,  0.000117251
2017-03-24 09:28:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000019150,  0.000117251,  0.000090966, 478.827791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000090966,  0.000117251
2017-03-24 09:28:27.573395, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000019150,  0.000151125,  0.000090966, 459.677791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000090966,  0.000151125
2017-03-24 09:28:27.908609, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000001966,  0.000151125,  0.000157369, 459.677791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000157369,  0.000151125
2017-03-24 09:28:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000019272,  0.000151125,  0.000125525, 461.643791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000125525,  0.000151125
2017-03-24 09:28:28.960836, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000019272,  0.000090791,  0.000125525, 480.915791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000125525,  0.000090791
2017-03-24 09:28:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000006957,  0.000090791,  0.000132620, 480.915791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000132620,  0.000090791
2017-03-24 09:28:30.227721, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000006957,  0.000112023,  0.000132620, 487.872791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000132620,  0.000112023
2017-03-24 09:28:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000012610,  0.000112023,  0.000086165, 487.872791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000086165,  0.000112023
2017-03-24 09:28:31.120620, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000012610,  0.000105474,  0.000086165, 475.262791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000086165,  0.000105474
2017-03-24 09:28:31.433254, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000012610,  0.000097924,  0.000086165, 475.262791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000086165,  0.000097924
2017-03-24 09:28:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000005137,  0.000097924,  0.000167372, 475.262791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000167372,  0.000097924
2017-03-24 09:28:32.872780, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000005137,  0.000102522,  0.000167372, 480.399791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000167372,  0.000102522
2017-03-24 09:28:32.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000012399,  0.000102522,  0.000099930, 480.399791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000099930,  0.000102522
2017-03-24 09:28:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000002789,  0.000102522,  0.000136873, 492.798791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000136873,  0.000102522
2017-03-24 09:28:34.711573, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000002789,  0.000129517,  0.000136873, 490.009791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000136873,  0.000129517
2017-03-24 09:28:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000025682,  0.000129517,  0.000157074, 490.009791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000157074,  0.000129517
2017-03-24 09:28:35.908057, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000358796,  0.000129517,  0.000803302, 515.691791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000803302,  0.000129517
2017-03-24 09:28:36.170688, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000358796,  0.000115377,  0.000803302, 874.487791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000803302,  0.000115377
2017-03-24 09:28:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000310098,  0.000115377,  0.000062410, 874.487791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000062410,  0.000115377
2017-03-24 09:28:37.185097, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000310098,  0.000163913,  0.000062410, 1184.585791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000062410,  0.000163913
2017-03-24 09:28:37.258450, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000310098,  0.000168671,  0.000062410, 1184.585791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000062410,  0.000168671
2017-03-24 09:28:37.379108, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000310098,  0.000161599,  0.000062410, 1184.585791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000062410,  0.000161599
2017-03-24 09:28:37.761339, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000310098,  0.000180992,  0.000062410, 1184.585791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000062410,  0.000180992
2017-03-24 09:28:37.908300, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000079204,  0.000180992,  0.000029425, 1184.585791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000029425,  0.000180992
2017-03-24 09:28:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000091442,  0.000180992,  0.000039930, 1105.381791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000039930,  0.000180992
2017-03-24 09:28:39.262115, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000091442,  0.000189784,  0.000039930, 1013.939791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000039930,  0.000189784
2017-03-24 09:28:39.907278, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000078066,  0.000189784,  0.000056054, 1013.939791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000056054,  0.000189784
2017-03-24 09:28:40.143653, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000078066,  0.000157321,  0.000056054, 935.873791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000056054,  0.000157321
2017-03-24 09:28:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000070990,  0.000157321,  0.000053720, 935.873791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000053720,  0.000157321
2017-03-24 09:28:41.784261, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000070990,  0.000145707,  0.000053720, 864.883791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000053720,  0.000145707
2017-03-24 09:28:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000025343,  0.000145707,  0.000146760, 864.883791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000146760,  0.000145707
2017-03-24 09:28:42.235949, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000025343,  0.000147823,  0.000146760, 839.540791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000146760,  0.000147823
2017-03-24 09:28:42.908919, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000028817,  0.000147823,  0.000046391, 839.540791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000046391,  0.000147823
2017-03-24 09:28:43.355332, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000028817,  0.000208639,  0.000046391, 810.723791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000046391,  0.000208639
2017-03-24 09:28:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000061687,  0.000208639,  0.000081177, 810.723791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000081177,  0.000208639
2017-03-24 09:28:44.023471, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000061687,  0.000140322,  0.000081177, 749.036791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000081177,  0.000140322
2017-03-24 09:28:44.170359, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000061687,  0.000153835,  0.000081177, 749.036791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000081177,  0.000153835
2017-03-24 09:28:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000049012,  0.000153835,  0.000071651, 749.036791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000071651,  0.000153835
2017-03-24 09:28:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000037684,  0.000153835,  0.000103554, 700.024791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000103554,  0.000153835
2017-03-24 09:28:46.113508, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000037684,  0.000131757,  0.000103554, 662.340791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000103554,  0.000131757
2017-03-24 09:28:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000010917,  0.000131757,  0.000125064, 662.340791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000125064,  0.000131757
2017-03-24 09:28:47.338850, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000010917,  0.000142997,  0.000125064, 651.423791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000125064,  0.000142997
2017-03-24 09:28:47.604174, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000010917,  0.000151337,  0.000125064, 651.423791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000125064,  0.000151337
2017-03-24 09:28:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000015647,  0.000151337,  0.000094157, 651.423791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000094157,  0.000151337
2017-03-24 09:28:48.530805, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000015647,  0.000123006,  0.000094157, 635.776791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000094157,  0.000123006
2017-03-24 09:28:48.545882, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000015647,  0.000123148,  0.000094157, 635.776791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000094157,  0.000123148
2017-03-24 09:28:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000038379,  0.000123148,  0.000079490, 635.776791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000079490,  0.000123148
2017-03-24 09:28:49.578710, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000038379,  0.000130624,  0.000079490, 597.397791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000079490,  0.000130624
2017-03-24 09:28:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000025419,  0.000130624,  0.000119501, 597.397791992, S, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000119501,  0.000130624
2017-03-24 09:28:50.202123, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000025419,  0.000127508,  0.000119501, 571.978791992, D, 0.000123780, 581, 0.000003231, 24887, 521, 50,  0.000119501,  0.000127508
2017-03-24 09:28:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000023945,  0.000127508,  0.000081991, 571.978791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000081991,  0.000127508
2017-03-24 09:28:51.374983, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000023945,  0.000140450,  0.000081991, 548.033791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000081991,  0.000140450
2017-03-24 09:28:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000020476,  0.000140450,  0.000126163, 548.033791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000126163,  0.000140450
2017-03-24 09:28:52.908616, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000006407,  0.000140450,  0.000110016, 527.557791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000110016,  0.000140450
2017-03-24 09:28:52.974797, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000006407,  0.000118555,  0.000110016, 521.150791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000110016,  0.000118555
2017-03-24 09:28:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000010311,  0.000118555,  0.000118171, 521.150791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000118171,  0.000118555
2017-03-24 09:28:54.229997, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000010311,  0.000122443,  0.000118171, 510.839791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000118171,  0.000122443
2017-03-24 09:28:54.683476, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000010311,  0.000130655,  0.000118171, 510.839791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000118171,  0.000130655
2017-03-24 09:28:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000025235,  0.000130655,  0.000079845, 510.839791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000079845,  0.000130655
2017-03-24 09:28:55.424431, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000025235,  0.000115047,  0.000079845, 485.604791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000079845,  0.000115047
2017-03-24 09:28:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000029063,  0.000115047,  0.000110169, 485.604791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000110169,  0.000115047
2017-03-24 09:28:55.909746, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000029063,  0.000091644,  0.000110169, 456.541791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000110169,  0.000091644
2017-03-24 09:28:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000024391,  0.000091644,  0.000088595, 456.541791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000088595,  0.000091644
2017-03-24 09:28:57.750833, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000024391,  0.000119349,  0.000088595, 432.150791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000088595,  0.000119349
2017-03-24 09:28:57.758324, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000024391,  0.000081288,  0.000088595, 432.150791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000088595,  0.000081288
2017-03-24 09:28:57.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000020617,  0.000081288,  0.000116550, 432.150791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000116550,  0.000081288
2017-03-24 09:28:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000020855,  0.000081288,  0.000087339, 411.533791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000087339,  0.000081288
2017-03-24 09:28:59.136653, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000020855,  0.000100578,  0.000087339, 390.678791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000087339,  0.000100578
2017-03-24 09:28:59.290070, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000020855,  0.000099980,  0.000087339, 390.678791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000087339,  0.000099980
2017-03-24 09:28:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000025701,  0.000099980,  0.000105891, 390.678791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000105891,  0.000099980
2017-03-24 09:29:00.737098, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000025701,  0.000102985,  0.000105891, 364.977791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000105891,  0.000102985
2017-03-24 09:29:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000009208,  0.000102985,  0.000119003, 364.977791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000119003,  0.000102985
2017-03-24 09:29:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000005591,  0.000102985,  0.000135135, 355.769791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000135135,  0.000102985
2017-03-24 09:29:01.954106, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000005591,  0.000107723,  0.000135135, 361.360791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000135135,  0.000107723
2017-03-24 09:29:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000002783,  0.000107723,  0.000102121, 361.360791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000102121,  0.000107723
2017-03-24 09:29:03.566479, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000002783,  0.000092125,  0.000102121, 358.577791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000102121,  0.000092125
2017-03-24 09:29:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000011516,  0.000092125,  0.000117344, 358.577791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000117344,  0.000092125
2017-03-24 09:29:04.027997, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000011516,  0.000178403,  0.000117344, 347.061791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000117344,  0.000178403
2017-03-24 09:29:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000013122,  0.000178403,  0.000098741, 347.061791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000098741,  0.000178403
2017-03-24 09:29:05.318108, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000013122,  0.000103855,  0.000098741, 333.939791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000098741,  0.000103855
2017-03-24 09:29:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000006448,  0.000103855,  0.000130767, 333.939791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000130767,  0.000103855
2017-03-24 09:29:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000006620,  0.000103855,  0.000098451, 327.491791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000098451,  0.000103855
2017-03-24 09:29:07.051094, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000006620,  0.000103819,  0.000098451, 320.871791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000098451,  0.000103819
2017-03-24 09:29:07.895114, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000006620,  0.000110882,  0.000098451, 320.871791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000098451,  0.000110882
2017-03-24 09:29:07.908063, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000008957,  0.000110882,  0.000125500, 320.871791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000125500,  0.000110882
2017-03-24 09:29:08.685949, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000008957,  0.000084005,  0.000125500, 311.914791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000125500,  0.000084005
2017-03-24 09:29:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000006871,  0.000084005,  0.000101780, 311.914791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000101780,  0.000084005
2017-03-24 09:29:09.300296, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000006871,  0.000099861,  0.000101780, 305.043791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000101780,  0.000099861
2017-03-24 09:29:09.784386, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000006871,  0.000251072,  0.000101780, 305.043791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000101780,  0.000251072
2017-03-24 09:29:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000003403,  0.000251072,  0.000132200, 305.043791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000132200,  0.000251072
2017-03-24 09:29:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000003190,  0.000251072,  0.000114979, 301.640791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000114979,  0.000251072
2017-03-24 09:29:11.026616, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000003190,  0.000103935,  0.000114979, 304.830791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000114979,  0.000103935
2017-03-24 09:29:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000018137,  0.000103935,  0.000162446, 304.830791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000162446,  0.000103935
2017-03-24 09:29:12.760220, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000018137,  0.000097887,  0.000162446, 322.967791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000162446,  0.000097887
2017-03-24 09:29:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000016438,  0.000097887,  0.000111919, 322.967791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000111919,  0.000097887
2017-03-24 09:29:13.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000005124,  0.000097887,  0.000139804, 339.405791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000139804,  0.000097887
2017-03-24 09:29:13.912022, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000005124,  0.000078689,  0.000139804, 344.529791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000139804,  0.000078689
2017-03-24 09:29:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000023418,  0.000078689,  0.000148492, 344.529791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000148492,  0.000078689
2017-03-24 09:29:15.301169, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000023418,  0.000111524,  0.000148492, 367.947791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000148492,  0.000111524
2017-03-24 09:29:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000019719,  0.000111524,  0.000132373, 367.947791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000132373,  0.000111524
2017-03-24 09:29:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000005505,  0.000111524,  0.000098026, 387.666791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000098026,  0.000111524
2017-03-24 09:29:16.977741, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000005505,  0.000102879,  0.000098026, 382.161791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000098026,  0.000102879
2017-03-24 09:29:17.354802, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000005505,  0.000105165,  0.000098026, 382.161791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000098026,  0.000105165
2017-03-24 09:29:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000010770,  0.000105165,  0.000121451, 382.161791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000121451,  0.000105165
2017-03-24 09:29:18.908745, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000023960,  0.000105165,  0.000167095, 371.391791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000167095,  0.000105165
2017-03-24 09:29:19.009138, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000023960,  0.000093924,  0.000167095, 395.351791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000167095,  0.000093924
2017-03-24 09:29:19.612317, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000023960,  0.000111550,  0.000167095, 395.351791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000167095,  0.000111550
2017-03-24 09:29:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000034436,  0.000111550,  0.000142565, 395.351791992, S, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000142565,  0.000111550
2017-03-24 09:29:20.004358, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000034436,  0.000105841,  0.000142565, 429.787791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000142565,  0.000105841
2017-03-24 09:29:20.691552, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000034436,  0.000112457,  0.000142565, 429.787791992, D, 0.000124103, 1783, 0.000002339, 95850, 655, 208,  0.000142565,  0.000112457
2017-03-24 09:29:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000000411,  0.000112457,  0.000097819, 429.787791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000097819,  0.000112457
2017-03-24 09:29:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000006054,  0.000112457,  0.000155752, 429.376791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000155752,  0.000112457
2017-03-24 09:29:21.917715, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000006054,  0.000099386,  0.000155752, 435.430791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000155752,  0.000099386
2017-03-24 09:29:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000002606,  0.000099386,  0.000091029, 435.430791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000091029,  0.000099386
2017-03-24 09:29:23.482506, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000002606,  0.000105527,  0.000091029, 438.036791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000091029,  0.000105527
2017-03-24 09:29:23.769139, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000002606,  0.000122353,  0.000091029, 438.036791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000091029,  0.000122353
2017-03-24 09:29:23.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000008643,  0.000122353,  0.000167523, 438.036791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000167523,  0.000122353
2017-03-24 09:29:24.250605, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000008643,  0.000109163,  0.000167523, 446.679791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000167523,  0.000109163
2017-03-24 09:29:24.268767, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000008643,  0.000118146,  0.000167523, 446.679791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000167523,  0.000118146
2017-03-24 09:29:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000041273,  0.000118146,  0.000156227, 446.679791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000156227,  0.000118146
2017-03-24 09:29:25.296140, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000041273,  0.000115213,  0.000156227, 487.952791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000156227,  0.000115213
2017-03-24 09:29:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000059335,  0.000115213,  0.000204283, 487.952791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000204283,  0.000115213
2017-03-24 09:29:26.263002, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000059335,  0.000110451,  0.000204283, 547.287791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000204283,  0.000110451
2017-03-24 09:29:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000061410,  0.000110451,  0.000161065, 547.287791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000161065,  0.000110451
2017-03-24 09:29:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000020074,  0.000110451,  0.000122008, 608.697791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000122008,  0.000110451
2017-03-24 09:29:28.122097, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000020074,  0.000169177,  0.000122008, 628.771791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000122008,  0.000169177
2017-03-24 09:29:28.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000013648,  0.000169177,  0.000094088, 628.771791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000094088,  0.000169177
2017-03-24 09:29:29.157003, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000013648,  0.000124998,  0.000094088, 615.123791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000094088,  0.000124998
2017-03-24 09:29:29.502076, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000013648,  0.000118859,  0.000094088, 615.123791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000094088,  0.000118859
2017-03-24 09:29:29.514415, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000013648,  0.000124434,  0.000094088, 615.123791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000094088,  0.000124434
2017-03-24 09:29:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000014011,  0.000124434,  0.000121402, 615.123791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000121402,  0.000124434
2017-03-24 09:29:29.996228, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000014011,  0.000136080,  0.000121402, 601.112791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000121402,  0.000136080
2017-03-24 09:29:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000009563,  0.000136080,  0.000102595, 601.112791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000102595,  0.000136080
2017-03-24 09:29:31.558234, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000009563,  0.000126986,  0.000102595, 591.549791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000102595,  0.000126986
2017-03-24 09:29:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000006722,  0.000126986,  0.000127048, 591.549791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000127048,  0.000126986
2017-03-24 09:29:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000001340,  0.000126986,  0.000113362, 584.827791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000113362,  0.000126986
2017-03-24 09:29:33.182883, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000001340,  0.000118067,  0.000113362, 583.487791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000113362,  0.000118067
2017-03-24 09:29:33.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000003608,  0.000118067,  0.000122413, 583.487791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000122413,  0.000118067
2017-03-24 09:29:34.126023, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000003608,  0.000110103,  0.000122413, 579.879791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000122413,  0.000110103
2017-03-24 09:29:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000012681,  0.000110103,  0.000145759, 579.879791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000145759,  0.000110103
2017-03-24 09:29:34.977881, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000012681,  0.000137677,  0.000145759, 592.560791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000145759,  0.000137677
2017-03-24 09:29:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000006627,  0.000137677,  0.000110339, 592.560791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000110339,  0.000137677
2017-03-24 09:29:36.335371, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000006627,  0.000125819,  0.000110339, 599.187791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000110339,  0.000125819
2017-03-24 09:29:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000024738,  0.000125819,  0.000083279, 599.187791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000083279,  0.000125819
2017-03-24 09:29:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000024230,  0.000125819,  0.000111487, 574.449791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000111487,  0.000125819
2017-03-24 09:29:38.121596, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000024230,  0.000165184,  0.000111487, 550.219791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000111487,  0.000165184
2017-03-24 09:29:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000001919,  0.000165184,  0.000128005, 550.219791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000128005,  0.000165184
2017-03-24 09:29:39.764298, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000001919,  0.000115613,  0.000128005, 548.300791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000128005,  0.000115613
2017-03-24 09:29:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000006206,  0.000115613,  0.000127971, 548.300791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000127971,  0.000115613
2017-03-24 09:29:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000018754,  0.000115613,  0.000078215, 554.506791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000078215,  0.000115613
2017-03-24 09:29:41.736085, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000018754,  0.000114048,  0.000078215, 535.752791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000078215,  0.000114048
2017-03-24 09:29:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000034542,  0.000114048,  0.000096193, 535.752791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000096193,  0.000114048
2017-03-24 09:29:42.005988, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000034542,  0.000125601,  0.000096193, 501.210791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000096193,  0.000125601
2017-03-24 09:29:42.890974, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000034542,  0.000112130,  0.000096193, 501.210791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000096193,  0.000112130
2017-03-24 09:29:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000011630,  0.000112130,  0.000123340, 501.210791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000123340,  0.000112130
2017-03-24 09:29:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000002855,  0.000112130,  0.000113244, 489.580791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000113244,  0.000112130
2017-03-24 09:29:44.596185, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000002855,  0.000118596,  0.000113244, 486.725791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000113244,  0.000118596
2017-03-24 09:29:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000019022,  0.000118596,  0.000090831, 486.725791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000090831,  0.000118596
2017-03-24 09:29:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000009302,  0.000118596,  0.000132511, 467.703791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000132511,  0.000118596
2017-03-24 09:29:46.017838, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000009302,  0.000119373,  0.000132511, 458.401791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000132511,  0.000119373
2017-03-24 09:29:46.291925, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000009302,  0.000227489,  0.000132511, 458.401791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000132511,  0.000227489
2017-03-24 09:29:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000027497,  0.000227489,  0.000164929, 458.401791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000164929,  0.000227489
2017-03-24 09:29:47.673408, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000027497,  0.000094380,  0.000164929, 485.898791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000164929,  0.000094380
2017-03-24 09:29:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000018418,  0.000094380,  0.000115373, 485.898791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000115373,  0.000094380
2017-03-24 09:29:48.908307, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000002159,  0.000094380,  0.000132931, 504.316791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000132931,  0.000094380
2017-03-24 09:29:49.472034, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000002159,  0.000134983,  0.000132931, 506.475791992, D, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000132931,  0.000134983
2017-03-24 09:29:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000005596,  0.000134983,  0.000122400, 506.475791992, S, 0.000121656, 1448, -0.000004740, 16810, 387, 72,  0.000122400,  0.000134983
2017-03-24 09:29:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000012995,  0.000134983,  0.000095901, 512.071791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000095901,  0.000134983
2017-03-24 09:29:51.400077, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000012995,  0.000098234,  0.000095901, 499.076791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000095901,  0.000098234
2017-03-24 09:29:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000019655,  0.000098234,  0.000108976, 499.076791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000108976,  0.000098234
2017-03-24 09:29:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000025800,  0.000098234,  0.000083508, 479.421791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000083508,  0.000098234
2017-03-24 09:29:53.384781, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000025800,  0.000121945,  0.000083508, 453.621791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000083508,  0.000121945
2017-03-24 09:29:53.575278, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000025800,  0.000113990,  0.000083508, 453.621791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000083508,  0.000113990
2017-03-24 09:29:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000005250,  0.000113990,  0.000149404, 453.621791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000149404,  0.000113990
2017-03-24 09:29:54.190105, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000005250,  0.000098801,  0.000149404, 448.371791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000149404,  0.000098801
2017-03-24 09:29:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000009806,  0.000098801,  0.000073567, 448.371791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000073567,  0.000098801
2017-03-24 09:29:55.402564, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000009806,  0.000112145,  0.000073567, 438.565791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000073567,  0.000112145
2017-03-24 09:29:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000020810,  0.000112145,  0.000127041, 438.565791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000127041,  0.000112145
2017-03-24 09:29:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000018221,  0.000112145,  0.000078547, 417.755791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000078547,  0.000112145
2017-03-24 09:29:57.156299, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000018221,  0.000129348,  0.000078547, 399.534791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000078547,  0.000129348
2017-03-24 09:29:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000014557,  0.000129348,  0.000134016, 399.534791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000134016,  0.000129348
2017-03-24 09:29:58.057642, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000014557,  0.000098326,  0.000134016, 384.977791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000134016,  0.000098326
2017-03-24 09:29:58.908506, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000005286,  0.000098326,  0.000096569, 384.977791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000096569,  0.000098326
2017-03-24 09:29:59.749986, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000005286,  0.000091324,  0.000096569, 379.691791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000096569,  0.000091324
2017-03-24 09:29:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000010354,  0.000091324,  0.000123474, 379.691791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000123474,  0.000091324
2017-03-24 09:30:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000011012,  0.000091324,  0.000139062, 369.337791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000139062,  0.000091324
2017-03-24 09:30:01.523222, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000011012,  0.000084229,  0.000139062, 380.349791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000139062,  0.000084229
2017-03-24 09:30:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000024408,  0.000084229,  0.000149992, 380.349791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000149992,  0.000084229
2017-03-24 09:30:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000016013,  0.000084229,  0.000121999, 404.757791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000121999,  0.000084229
2017-03-24 09:30:03.451789, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000016013,  0.000090203,  0.000121999, 420.770791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000121999,  0.000090203
2017-03-24 09:30:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000010078,  0.000090203,  0.000137948, 420.770791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000137948,  0.000090203
2017-03-24 09:30:04.110875, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000010078,  0.000096570,  0.000137948, 430.848791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000137948,  0.000096570
2017-03-24 09:30:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000004207,  0.000096570,  0.000093126, 430.848791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000093126,  0.000096570
2017-03-24 09:30:05.743044, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000004207,  0.000097809,  0.000093126, 426.641791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000093126,  0.000097809
2017-03-24 09:30:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000012066,  0.000097809,  0.000121895, 426.641791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000121895,  0.000097809
2017-03-24 09:30:06.706414, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000012066,  0.000094923,  0.000121895, 414.575791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000121895,  0.000094923
2017-03-24 09:30:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000008647,  0.000094923,  0.000099482, 414.575791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000099482,  0.000094923
2017-03-24 09:30:07.710444, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000008647,  0.000086259,  0.000099482, 405.928791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000099482,  0.000086259
2017-03-24 09:30:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000008435,  0.000086259,  0.000121755, 405.928791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000121755,  0.000086259
2017-03-24 09:30:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000011104,  0.000086259,  0.000093855, 397.493791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000093855,  0.000086259
2017-03-24 09:30:09.354907, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000011104,  0.000137244,  0.000093855, 386.389791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000093855,  0.000137244
2017-03-24 09:30:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000010500,  0.000137244,  0.000164733, 386.389791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000164733,  0.000137244
2017-03-24 09:30:10.799884, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000010500,  0.000080220,  0.000164733, 396.889791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000164733,  0.000080220
2017-03-24 09:30:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000030629,  0.000080220,  0.000133889, 396.889791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000133889,  0.000080220
2017-03-24 09:30:11.365618, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000030629,  0.000074749,  0.000133889, 427.518791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000133889,  0.000074749
2017-03-24 09:30:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000012459,  0.000074749,  0.000128316, 427.518791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000128316,  0.000074749
2017-03-24 09:30:12.634580, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000012459,  0.000098277,  0.000128316, 439.977791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000128316,  0.000098277
2017-03-24 09:30:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000004175,  0.000098277,  0.000100384, 439.977791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000100384,  0.000098277
2017-03-24 09:30:13.022427, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000004175,  0.000093339,  0.000100384, 435.802791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000100384,  0.000093339
2017-03-24 09:30:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000012004,  0.000093339,  0.000112295, 435.802791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000112295,  0.000093339
2017-03-24 09:30:14.440190, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000012004,  0.000111572,  0.000112295, 423.798791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000112295,  0.000111572
2017-03-24 09:30:14.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000008683,  0.000111572,  0.000106601, 423.798791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000106601,  0.000111572
2017-03-24 09:30:15.066530, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000008683,  0.000105843,  0.000106601, 415.115791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000106601,  0.000105843
2017-03-24 09:30:15.240351, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000008683,  0.000106694,  0.000106601, 415.115791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000106601,  0.000106694
2017-03-24 09:30:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000002054,  0.000106694,  0.000133234, 415.115791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000133234,  0.000106694
2017-03-24 09:30:16.300662, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000002054,  0.000103529,  0.000133234, 417.169791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000133234,  0.000103529
2017-03-24 09:30:16.898606, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000002054,  0.000098780,  0.000133234, 417.169791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000133234,  0.000098780
2017-03-24 09:30:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000005801,  0.000098780,  0.000090484, 417.169791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000090484,  0.000098780
2017-03-24 09:30:17.342258, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000005801,  0.000106210,  0.000090484, 411.368791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000090484,  0.000106210
2017-03-24 09:30:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000017094,  0.000106210,  0.000178773, 411.368791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000178773,  0.000106210
2017-03-24 09:30:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000023883,  0.000106210,  0.000103898, 428.462791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000103898,  0.000106210
2017-03-24 09:30:19.287440, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000023883,  0.000146902,  0.000103898, 452.345791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000103898,  0.000146902
2017-03-24 09:30:19.590495, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000023883,  0.000113473,  0.000103898, 452.345791992, D, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000103898,  0.000113473
2017-03-24 09:30:19.908719, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000022963,  0.000113473,  0.000176842, 452.345791992, S, 0.000121383, 471, 0.000002743, 22391, 532, 60,  0.000176842,  0.000113473
2017-03-24 09:30:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000027799,  0.000113473,  0.000113479, 475.308791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000113479,  0.000113473
2017-03-24 09:30:21.455536, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000027799,  0.000105365,  0.000113479, 503.107791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000113479,  0.000105365
2017-03-24 09:30:21.674636, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000027799,  0.000101012,  0.000113479, 503.107791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000113479,  0.000101012
2017-03-24 09:30:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000007377,  0.000101012,  0.000135728, 503.107791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000135728,  0.000101012
2017-03-24 09:30:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000010132,  0.000101012,  0.000118720, 510.484791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000118720,  0.000101012
2017-03-24 09:30:23.359174, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000010132,  0.000091947,  0.000118720, 520.616791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000118720,  0.000091947
2017-03-24 09:30:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000001602,  0.000091947,  0.000112090, 520.616791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000112090,  0.000091947
2017-03-24 09:30:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000008714,  0.000091947,  0.000139183, 519.014791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000139183,  0.000091947
2017-03-24 09:30:25.022773, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000008714,  0.000091950,  0.000139183, 527.728791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000139183,  0.000091950
2017-03-24 09:30:25.169721, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000008714,  0.000098644,  0.000139183, 527.728791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000139183,  0.000098644
2017-03-24 09:30:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000011994,  0.000098644,  0.000118557, 527.728791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000118557,  0.000098644
2017-03-24 09:30:26.838779, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000011994,  0.000090988,  0.000118557, 539.722791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000118557,  0.000090988
2017-03-24 09:30:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000062431,  0.000090988,  0.000239885, 539.722791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000239885,  0.000090988
2017-03-24 09:30:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000067059,  0.000090988,  0.000127735, 602.153791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000127735,  0.000090988
2017-03-24 09:30:28.692810, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000067059,  0.000124780,  0.000127735, 669.212791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000127735,  0.000124780
2017-03-24 09:30:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000024994,  0.000124780,  0.000055760, 669.212791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000055760,  0.000124780
2017-03-24 09:30:29.454582, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000024994,  0.000115479,  0.000055760, 644.218791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000055760,  0.000115479
2017-03-24 09:30:29.908661, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000024819,  0.000115479,  0.000127898, 644.218791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000127898,  0.000115479
2017-03-24 09:30:30.334559, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000024819,  0.000115831,  0.000127898, 619.399791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000127898,  0.000115831
2017-03-24 09:30:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000018582,  0.000115831,  0.000067864, 619.399791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000067864,  0.000115831
2017-03-24 09:30:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000041186,  0.000115831,  0.000082489, 600.817791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000082489,  0.000115831
2017-03-24 09:30:31.943618, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000041186,  0.000116842,  0.000082489, 559.631791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000082489,  0.000116842
2017-03-24 09:30:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000040954,  0.000116842,  0.000068241, 559.631791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000068241,  0.000116842
2017-03-24 09:30:33.606601, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000040954,  0.000142007,  0.000068241, 518.677791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000068241,  0.000142007
2017-03-24 09:30:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000017904,  0.000142007,  0.000128285, 518.677791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000128285,  0.000142007
2017-03-24 09:30:34.178787, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000017904,  0.000094376,  0.000128285, 500.773791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000128285,  0.000094376
2017-03-24 09:30:34.908699, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000011475,  0.000094376,  0.000080761, 500.773791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000080761,  0.000094376
2017-03-24 09:30:35.560868, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000011475,  0.000091830,  0.000080761, 489.298791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000080761,  0.000091830
2017-03-24 09:30:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000017708,  0.000091830,  0.000115429, 489.298791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000115429,  0.000091830
2017-03-24 09:30:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000005466,  0.000091830,  0.000126842, 471.590791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000126842,  0.000091830
2017-03-24 09:30:37.152365, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000005466,  0.000103887,  0.000126842, 477.056791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000126842,  0.000103887
2017-03-24 09:30:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000020380,  0.000103887,  0.000145026, 477.056791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000145026,  0.000103887
2017-03-24 09:30:38.383548, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000020380,  0.000106173,  0.000145026, 497.436791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000145026,  0.000106173
2017-03-24 09:30:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000003456,  0.000106173,  0.000092839, 497.436791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000092839,  0.000106173
2017-03-24 09:30:39.397643, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000003456,  0.000115760,  0.000092839, 500.892791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000092839,  0.000115760
2017-03-24 09:30:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000006159,  0.000115760,  0.000150501, 500.892791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000150501,  0.000115760
2017-03-24 09:30:39.952314, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000006159,  0.000084636,  0.000150501, 507.051791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000150501,  0.000084636
2017-03-24 09:30:40.187427, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000006159,  0.000097444,  0.000150501, 507.051791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000150501,  0.000097444
2017-03-24 09:30:40.845727, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000006159,  0.000093895,  0.000150501, 507.051791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000150501,  0.000093895
2017-03-24 09:30:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000025331,  0.000093895,  0.000131306, 507.051791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000131306,  0.000093895
2017-03-24 09:30:41.907586, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000002553,  0.000093895,  0.000105074, 532.382791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000105074,  0.000093895
2017-03-24 09:30:42.845360, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000002553,  0.000101476,  0.000105074, 534.935791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000105074,  0.000101476
2017-03-24 09:30:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000011470,  0.000101476,  0.000103214, 534.935791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000103214,  0.000101476
2017-03-24 09:30:43.646137, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000011470,  0.000122362,  0.000103214, 523.465791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000103214,  0.000122362
2017-03-24 09:30:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000012432,  0.000122362,  0.000102987, 523.465791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000102987,  0.000122362
2017-03-24 09:30:44.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000023520,  0.000122362,  0.000080920, 511.033791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000080920,  0.000122362
2017-03-24 09:30:45.573365, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000023520,  0.000128368,  0.000080920, 487.513791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000080920,  0.000128368
2017-03-24 09:30:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000014294,  0.000128368,  0.000121335, 487.513791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000121335,  0.000128368
2017-03-24 09:30:45.960664, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000014294,  0.000155561,  0.000121335, 473.219791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000121335,  0.000155561
2017-03-24 09:30:46.178933, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000014294,  0.000093286,  0.000121335, 473.219791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000121335,  0.000093286
2017-03-24 09:30:46.732341, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000014294,  0.000083869,  0.000121335, 473.219791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000121335,  0.000083869
2017-03-24 09:30:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000054859,  0.000083869,  0.000219167, 473.219791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000219167,  0.000083869
2017-03-24 09:30:47.293363, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000054859,  0.000085833,  0.000219167, 528.078791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000219167,  0.000085833
2017-03-24 09:30:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000049871,  0.000085833,  0.000111594, 528.078791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000111594,  0.000085833
2017-03-24 09:30:48.571964, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000049871,  0.000113541,  0.000111594, 577.949791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000111594,  0.000113541
2017-03-24 09:30:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000006893,  0.000113541,  0.000133667, 577.949791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000133667,  0.000113541
2017-03-24 09:30:49.723079, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000006893,  0.000104374,  0.000133667, 584.842791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000133667,  0.000104374
2017-03-24 09:30:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000003267,  0.000104374,  0.000104607, 584.842791992, S, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000104607,  0.000104374
2017-03-24 09:30:50.727736, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000003267,  0.000107942,  0.000104607, 588.109791992, D, 0.000119240, 1457, -0.000001225, 15299, 422, 31,  0.000104607,  0.000107942
2017-03-24 09:30:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000013484,  0.000107942,  0.000100113, 588.109791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000100113,  0.000107942
2017-03-24 09:30:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000008347,  0.000107942,  0.000148219, 574.625791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000148219,  0.000107942
2017-03-24 09:30:51.951422, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000008347,  0.000119404,  0.000148219, 582.972791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000148219,  0.000119404
2017-03-24 09:30:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000001448,  0.000119404,  0.000080588, 582.972791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000080588,  0.000119404
2017-03-24 09:30:53.405650, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000001448,  0.000210994,  0.000080588, 581.524791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000080588,  0.000210994
2017-03-24 09:30:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000013400,  0.000210994,  0.000124756, 581.524791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000124756,  0.000210994
2017-03-24 09:30:54.275088, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000013400,  0.000107985,  0.000124756, 568.124791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000124756,  0.000107985
2017-03-24 09:30:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000016010,  0.000107985,  0.000075974, 568.124791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000075974,  0.000107985
2017-03-24 09:30:55.717711, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000016010,  0.000113087,  0.000075974, 552.114791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000075974,  0.000113087
2017-03-24 09:30:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000029223,  0.000113087,  0.000098387, 552.114791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000098387,  0.000113087
2017-03-24 09:30:56.856184, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000029223,  0.000093209,  0.000098387, 522.891791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000098387,  0.000093209
2017-03-24 09:30:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000028887,  0.000093209,  0.000191692, 522.891791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000191692,  0.000093209
2017-03-24 09:30:57.389209, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000028887,  0.000099239,  0.000191692, 551.778791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000191692,  0.000099239
2017-03-24 09:30:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000040772,  0.000099239,  0.000121900, 551.778791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000121900,  0.000099239
2017-03-24 09:30:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000010070,  0.000099239,  0.000090080, 592.550791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000090080,  0.000099239
2017-03-24 09:30:58.978735, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000010070,  0.000137175,  0.000090080, 582.480791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000090080,  0.000137175
2017-03-24 09:30:59.786199, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000010070,  0.000130931,  0.000090080, 582.480791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000090080,  0.000130931
2017-03-24 09:30:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000018500,  0.000130931,  0.000105185, 582.480791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000105185,  0.000130931
2017-03-24 09:31:00.173115, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000018500,  0.000152753,  0.000105185, 563.980791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000105185,  0.000152753
2017-03-24 09:31:00.524223, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000018500,  0.000109862,  0.000105185, 563.980791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000105185,  0.000109862
2017-03-24 09:31:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000016446,  0.000109862,  0.000094418, 563.980791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000094418,  0.000109862
2017-03-24 09:31:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000000302,  0.000109862,  0.000138768, 547.534791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000138768,  0.000109862
2017-03-24 09:31:02.211552, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000000302,  0.000150596,  0.000138768, 547.836791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000138768,  0.000150596
2017-03-24 09:31:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000000168,  0.000150596,  0.000093631, 547.836791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000093631,  0.000150596
2017-03-24 09:31:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000013276,  0.000150596,  0.000112704, 547.668791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000112704,  0.000150596
2017-03-24 09:31:04.207253, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000013276,  0.000112353,  0.000112704, 534.392791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000112704,  0.000112353
2017-03-24 09:31:04.221311, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000013276,  0.000105620,  0.000112704, 534.392791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000112704,  0.000105620
2017-03-24 09:31:04.480678, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000013276,  0.000122745,  0.000112704, 534.392791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000112704,  0.000122745
2017-03-24 09:31:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000011776,  0.000122745,  0.000143788, 534.392791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000143788,  0.000122745
2017-03-24 09:31:05.858405, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000011776,  0.000135255,  0.000143788, 546.168791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000143788,  0.000135255
2017-03-24 09:31:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000006421,  0.000135255,  0.000102235, 546.168791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000102235,  0.000135255
2017-03-24 09:31:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000016677,  0.000135255,  0.000097780, 552.589791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000097780,  0.000135255
2017-03-24 09:31:07.463707, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000016677,  0.000111275,  0.000097780, 535.912791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000097780,  0.000111275
2017-03-24 09:31:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000061703,  0.000111275,  0.000259079, 535.912791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000259079,  0.000111275
2017-03-24 09:31:08.908119, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000449978,  0.000111275,  0.000874414, 597.615791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000874414,  0.000111275
2017-03-24 09:31:08.954146, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000449978,  0.000117780,  0.000874414, 1047.593791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000874414,  0.000117780
2017-03-24 09:31:09.345952, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000449978,  0.000137476,  0.000874414, 1047.593791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000874414,  0.000137476
2017-03-24 09:31:09.505787, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000449978,  0.000156971,  0.000874414, 1047.593791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000874414,  0.000156971
2017-03-24 09:31:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000338295,  0.000156971,  0.000050558, 1047.593791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000050558,  0.000156971
2017-03-24 09:31:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000090518,  0.000156971,  0.000031634, 1385.888791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000031634,  0.000156971
2017-03-24 09:31:11.231195, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000090518,  0.000205926,  0.000031634, 1295.370791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000031634,  0.000205926
2017-03-24 09:31:11.907261, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000114069,  0.000205926,  0.000006355, 1295.370791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000006355,  0.000205926
2017-03-24 09:31:12.281153, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000114069,  0.000195926,  0.000006355, 1181.301791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000006355,  0.000195926
2017-03-24 09:31:12.440543, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000114069,  0.000228431,  0.000006355, 1181.301791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000006355,  0.000228431
2017-03-24 09:31:12.907270, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000124773,  0.000228431,  0.000012353, 1181.301791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000012353,  0.000228431
2017-03-24 09:31:12.966526, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000124773,  0.000199633,  0.000012353, 1056.528791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000012353,  0.000199633
2017-03-24 09:31:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000112613,  0.000199633,  0.000029558, 1056.528791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000029558,  0.000199633
2017-03-24 09:31:13.943431, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000112613,  0.000150499,  0.000029558, 943.915791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000029558,  0.000150499
2017-03-24 09:31:14.490129, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000112613,  0.000176916,  0.000029558, 943.915791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000029558,  0.000176916
2017-03-24 09:31:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000089640,  0.000176916,  0.000056835, 943.915791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000056835,  0.000176916
2017-03-24 09:31:15.234423, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000089640,  0.000151131,  0.000056835, 854.275791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000056835,  0.000151131
2017-03-24 09:31:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000076596,  0.000151131,  0.000054080, 854.275791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000054080,  0.000151131
2017-03-24 09:31:16.764532, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000076596,  0.000142599,  0.000054080, 777.679791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000054080,  0.000142599
2017-03-24 09:31:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000080133,  0.000142599,  0.000048835, 777.679791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000048835,  0.000142599
2017-03-24 09:31:17.872187, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000080133,  0.000150556,  0.000048835, 697.546791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000048835,  0.000150556
2017-03-24 09:31:17.894877, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000080133,  0.000134352,  0.000048835, 697.546791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000048835,  0.000134352
2017-03-24 09:31:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000063753,  0.000134352,  0.000085305, 697.546791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000085305,  0.000134352
2017-03-24 09:31:18.576087, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000063753,  0.000128681,  0.000085305, 633.793791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000085305,  0.000128681
2017-03-24 09:31:18.688113, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000063753,  0.000125330,  0.000085305, 633.793791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000085305,  0.000125330
2017-03-24 09:31:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000055019,  0.000125330,  0.000064393, 633.793791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000064393,  0.000125330
2017-03-24 09:31:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000038262,  0.000125330,  0.000117966, 578.774791992, S, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000117966,  0.000125330
2017-03-24 09:31:19.934331, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000038262,  0.000112838,  0.000117966, 540.512791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000117966,  0.000112838
2017-03-24 09:31:20.069501, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000038262,  0.000118163,  0.000117966, 540.512791992, D, 0.000116012, 598, 0.000003760, 27910, 537, 51,  0.000117966,  0.000118163
2017-03-24 09:31:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000031435,  0.000118163,  0.000077555, 540.512791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000077555,  0.000118163
2017-03-24 09:31:21.051002, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000031435,  0.000118894,  0.000077555, 509.077791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000077555,  0.000118894
2017-03-24 09:31:21.739656, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000031435,  0.000116732,  0.000077555, 509.077791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000077555,  0.000116732
2017-03-24 09:31:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000029580,  0.000116732,  0.000120375, 509.077791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000120375,  0.000116732
2017-03-24 09:31:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000019029,  0.000116732,  0.000097850, 479.497791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000097850,  0.000116732
2017-03-24 09:31:23.013179, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000019029,  0.000116159,  0.000097850, 460.468791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000097850,  0.000116159
2017-03-24 09:31:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000014736,  0.000116159,  0.000187500, 460.468791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000187500,  0.000116159
2017-03-24 09:31:24.527669, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000014736,  0.000118250,  0.000187500, 475.204791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000187500,  0.000118250
2017-03-24 09:31:24.805645, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000014736,  0.000099834,  0.000187500, 475.204791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000187500,  0.000099834
2017-03-24 09:31:24.886511, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000014736,  0.000116385,  0.000187500, 475.204791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000187500,  0.000116385
2017-03-24 09:31:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000025371,  0.000116385,  0.000119375, 475.204791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000119375,  0.000116385
2017-03-24 09:31:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000015740,  0.000116385,  0.000105938, 500.575791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000105938,  0.000116385
2017-03-24 09:31:26.787733, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000015740,  0.000111999,  0.000105938, 484.835791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000105938,  0.000111999
2017-03-24 09:31:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000020717,  0.000111999,  0.000109453, 484.835791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000109453,  0.000111999
2017-03-24 09:31:27.416812, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000020717,  0.000131054,  0.000109453, 464.118791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000109453,  0.000131054
2017-03-24 09:31:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000009334,  0.000131054,  0.000128521, 464.118791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000128521,  0.000131054
2017-03-24 09:31:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000013822,  0.000131054,  0.000100260, 454.784791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000100260,  0.000131054
2017-03-24 09:31:29.184855, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000013822,  0.000114660,  0.000100260, 440.962791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000100260,  0.000114660
2017-03-24 09:31:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000018580,  0.000114660,  0.000118781, 440.962791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000118781,  0.000114660
2017-03-24 09:31:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000022484,  0.000114660,  0.000092228, 422.382791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000092228,  0.000114660
2017-03-24 09:31:31.081826, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000022484,  0.000110047,  0.000092228, 399.898791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000092228,  0.000110047
2017-03-24 09:31:31.724729, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000022484,  0.000090194,  0.000092228, 399.898791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000092228,  0.000090194
2017-03-24 09:31:31.752033, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000022484,  0.000124925,  0.000092228, 399.898791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000092228,  0.000124925
2017-03-24 09:31:31.908493, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000007816,  0.000124925,  0.000146830, 399.898791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000146830,  0.000124925
2017-03-24 09:31:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000003448,  0.000124925,  0.000113470, 392.082791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000113470,  0.000124925
2017-03-24 09:31:33.026522, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000003448,  0.000124953,  0.000113470, 395.530791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000113470,  0.000124953
2017-03-24 09:31:33.274729, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000003448,  0.000119633,  0.000113470, 395.530791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000113470,  0.000119633
2017-03-24 09:31:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000008159,  0.000119633,  0.000123281, 395.530791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000123281,  0.000119633
2017-03-24 09:31:34.792323, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000008159,  0.000096309,  0.000123281, 387.371791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000123281,  0.000096309
2017-03-24 09:31:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000017484,  0.000096309,  0.000094279, 387.371791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000094279,  0.000096309
2017-03-24 09:31:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000021889,  0.000096309,  0.000114265, 369.887791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000114265,  0.000096309
2017-03-24 09:31:36.458469, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000021889,  0.000106393,  0.000114265, 347.998791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000114265,  0.000106393
2017-03-24 09:31:36.866402, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000021889,  0.000081452,  0.000114265, 347.998791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000114265,  0.000081452
2017-03-24 09:31:36.908671, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000008603,  0.000081452,  0.000120258, 347.998791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000120258,  0.000081452
2017-03-24 09:31:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000030391,  0.000081452,  0.000191661, 339.395791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000191661,  0.000081452
2017-03-24 09:31:38.109327, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000030391,  0.000083168,  0.000191661, 369.786791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000191661,  0.000083168
2017-03-24 09:31:38.825242, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000030391,  0.000094907,  0.000191661, 369.786791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000191661,  0.000094907
2017-03-24 09:31:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000019240,  0.000094907,  0.000098065, 369.786791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000098065,  0.000094907
2017-03-24 09:31:39.392579, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000019240,  0.000121164,  0.000098065, 389.026791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000098065,  0.000121164
2017-03-24 09:31:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000017968,  0.000121164,  0.000117365, 389.026791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000117365,  0.000121164
2017-03-24 09:31:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000023669,  0.000121164,  0.000086674, 371.058791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000086674,  0.000121164
2017-03-24 09:31:41.161383, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000023669,  0.000093034,  0.000086674, 347.389791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000086674,  0.000093034
2017-03-24 09:31:41.908498, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000017743,  0.000093034,  0.000128812, 347.389791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000128812,  0.000093034
2017-03-24 09:31:42.854100, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000017743,  0.000079220,  0.000128812, 329.646791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000128812,  0.000079220
2017-03-24 09:31:42.907569, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000087826,  0.000079220,  0.000296964, 329.646791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000296964,  0.000079220
2017-03-24 09:31:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000082182,  0.000079220,  0.000117080, 417.472791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000117080,  0.000079220
2017-03-24 09:31:43.967950, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000082182,  0.000151697,  0.000117080, 499.654791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000117080,  0.000151697
2017-03-24 09:31:44.480877, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000082182,  0.000102324,  0.000117080, 499.654791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000117080,  0.000102324
2017-03-24 09:31:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000025704,  0.000102324,  0.000081062, 499.654791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000081062,  0.000102324
2017-03-24 09:31:45.703654, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000025704,  0.000088838,  0.000081062, 473.950791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000081062,  0.000088838
2017-03-24 09:31:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000019940,  0.000088838,  0.000128051, 473.950791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000128051,  0.000088838
2017-03-24 09:31:45.924990, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000019940,  0.000121688,  0.000128051, 454.010791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000128051,  0.000121688
2017-03-24 09:31:46.460471, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000019940,  0.000128772,  0.000128051, 454.010791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000128051,  0.000128772
2017-03-24 09:31:46.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000018113,  0.000128772,  0.000084027, 454.010791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000084027,  0.000128772
2017-03-24 09:31:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000027910,  0.000128772,  0.000108195, 435.897791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000108195,  0.000128772
2017-03-24 09:31:48.364428, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000027910,  0.000106954,  0.000108195, 407.987791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000108195,  0.000106954
2017-03-24 09:31:48.697603, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000027910,  0.000088217,  0.000108195, 407.987791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000108195,  0.000088217
2017-03-24 09:31:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000013915,  0.000088217,  0.000111594, 407.987791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000111594,  0.000088217
2017-03-24 09:31:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000005987,  0.000088217,  0.000123629, 394.072791992, S, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000123629,  0.000088217
2017-03-24 09:31:50.479286, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000005987,  0.000095410,  0.000123629, 388.085791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000123629,  0.000095410
2017-03-24 09:31:50.518173, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000005987,  0.000104252,  0.000123629, 388.085791992, D, 0.000123667, 7650, -0.000001587, 118085, 703, 249,  0.000123629,  0.000104252
2017-03-24 09:31:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000000557,  0.000104252,  0.000121965, 388.085791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000121965,  0.000104252
2017-03-24 09:31:51.832884, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000000557,  0.000093574,  0.000121965, 387.528791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000121965,  0.000093574
2017-03-24 09:31:51.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000003916,  0.000093574,  0.000116230, 387.528791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000116230,  0.000093574
2017-03-24 09:31:52.303063, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000003916,  0.000150072,  0.000116230, 383.612791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000116230,  0.000150072
2017-03-24 09:31:52.907592, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000092485,  0.000150072,  0.000314539, 383.612791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000314539,  0.000150072
2017-03-24 09:31:53.615346, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000092485,  0.000123304,  0.000314539, 476.097791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000314539,  0.000123304
2017-03-24 09:31:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000091274,  0.000123304,  0.000114600, 476.097791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000114600,  0.000123304
2017-03-24 09:31:54.444239, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000091274,  0.000098837,  0.000114600, 567.371791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000114600,  0.000098837
2017-03-24 09:31:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000024542,  0.000098837,  0.000084347, 567.371791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000084347,  0.000098837
2017-03-24 09:31:55.192352, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000024542,  0.000141115,  0.000084347, 542.829791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000084347,  0.000141115
2017-03-24 09:31:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000017457,  0.000141115,  0.000129154, 542.829791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000129154,  0.000141115
2017-03-24 09:31:56.585377, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000017457,  0.000110948,  0.000129154, 525.372791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000129154,  0.000110948
2017-03-24 09:31:56.908760, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000012882,  0.000110948,  0.000093149, 525.372791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000093149,  0.000110948
2017-03-24 09:31:57.315505, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000012882,  0.000159333,  0.000093149, 512.490791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000093149,  0.000159333
2017-03-24 09:31:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000008014,  0.000159333,  0.000170814, 512.490791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000170814,  0.000159333
2017-03-24 09:31:58.692610, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000008014,  0.000106358,  0.000170814, 520.504791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000170814,  0.000106358
2017-03-24 09:31:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000003895,  0.000106358,  0.000085031, 520.504791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000085031,  0.000106358
2017-03-24 09:31:59.853586, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000003895,  0.000128310,  0.000085031, 524.399791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000085031,  0.000128310
2017-03-24 09:31:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000027920,  0.000128310,  0.000107291, 524.399791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000107291,  0.000128310
2017-03-24 09:32:00.480305, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000027920,  0.000111565,  0.000107291, 496.479791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000107291,  0.000111565
2017-03-24 09:32:00.500235, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000027920,  0.000097117,  0.000107291, 496.479791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000107291,  0.000097117
2017-03-24 09:32:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000029483,  0.000097117,  0.000199284, 496.479791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000199284,  0.000097117
2017-03-24 09:32:01.688459, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000029483,  0.000090717,  0.000199284, 525.962791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000199284,  0.000090717
2017-03-24 09:32:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000048215,  0.000090717,  0.000144226, 525.962791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000144226,  0.000090717
2017-03-24 09:32:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000008601,  0.000090717,  0.000120055, 574.177791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000120055,  0.000090717
2017-03-24 09:32:03.589518, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000008601,  0.000113951,  0.000120055, 582.778791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000120055,  0.000113951
2017-03-24 09:32:03.857496, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000008601,  0.000101838,  0.000120055, 582.778791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000120055,  0.000101838
2017-03-24 09:32:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000009366,  0.000101838,  0.000108258, 582.778791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000108258,  0.000101838
2017-03-24 09:32:04.563189, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000009366,  0.000109685,  0.000108258, 573.412791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000108258,  0.000109685
2017-03-24 09:32:04.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000034861,  0.000109685,  0.000068820, 573.412791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000068820,  0.000109685
2017-03-24 09:32:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000029752,  0.000109685,  0.000118264, 538.551791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000118264,  0.000109685
2017-03-24 09:32:06.130302, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000029752,  0.000111126,  0.000118264, 508.799791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000118264,  0.000111126
2017-03-24 09:32:06.806182, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000029752,  0.000093332,  0.000118264, 508.799791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000118264,  0.000093332
2017-03-24 09:32:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000000230,  0.000093332,  0.000128405, 508.799791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000128405,  0.000093332
2017-03-24 09:32:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000002994,  0.000093332,  0.000123412, 509.029791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000123412,  0.000093332
2017-03-24 09:32:08.754653, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000002994,  0.000104357,  0.000123412, 512.023791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000123412,  0.000104357
2017-03-24 09:32:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000011847,  0.000104357,  0.000098517, 512.023791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000098517,  0.000104357
2017-03-24 09:32:09.037574, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000011847,  0.000110366,  0.000098517, 500.176791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000098517,  0.000110366
2017-03-24 09:32:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000015016,  0.000110366,  0.000116658, 500.176791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000116658,  0.000110366
2017-03-24 09:32:10.280581, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000015016,  0.000093230,  0.000116658, 485.160791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000116658,  0.000093230
2017-03-24 09:32:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000008308,  0.000093230,  0.000111444, 485.160791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000111444,  0.000093230
2017-03-24 09:32:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000000724,  0.000093230,  0.000131549, 476.852791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000131549,  0.000093230
2017-03-24 09:32:11.997754, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000000724,  0.000103647,  0.000131549, 476.128791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000131549,  0.000103647
2017-03-24 09:32:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000012384,  0.000103647,  0.000087953, 476.128791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000087953,  0.000103647
2017-03-24 09:32:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000003724,  0.000103647,  0.000148698, 463.744791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000148698,  0.000103647
2017-03-24 09:32:13.973290, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000003724,  0.000090581,  0.000148698, 460.020791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000148698,  0.000090581
2017-03-24 09:32:14.330039, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000003724,  0.000114001,  0.000148698, 460.020791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000148698,  0.000114001
2017-03-24 09:32:14.560021, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000003724,  0.000130784,  0.000148698, 460.020791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000148698,  0.000130784
2017-03-24 09:32:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000006359,  0.000130784,  0.000108330, 460.020791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000108330,  0.000130784
2017-03-24 09:32:15.758181, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000006359,  0.000107563,  0.000108330, 466.379791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000108330,  0.000107563
2017-03-24 09:32:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000002856,  0.000107563,  0.000130504, 466.379791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000130504,  0.000107563
2017-03-24 09:32:16.336109, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000002856,  0.000122483,  0.000130504, 463.523791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000130504,  0.000122483
2017-03-24 09:32:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000005326,  0.000122483,  0.000103336, 463.523791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000103336,  0.000122483
2017-03-24 09:32:17.101419, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000005326,  0.000083851,  0.000103336, 458.197791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000103336,  0.000083851
2017-03-24 09:32:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000000464,  0.000083851,  0.000141815, 458.197791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000141815,  0.000083851
2017-03-24 09:32:18.203479, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000000464,  0.000102036,  0.000141815, 458.661791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000141815,  0.000102036
2017-03-24 09:32:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000015082,  0.000102036,  0.000132161, 458.661791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000132161,  0.000102036
2017-03-24 09:32:19.114462, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000015082,  0.000096601,  0.000132161, 473.743791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000132161,  0.000096601
2017-03-24 09:32:19.661307, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000015082,  0.000117142,  0.000132161, 473.743791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000132161,  0.000117142
2017-03-24 09:32:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000004034,  0.000117142,  0.000119404, 473.743791992, S, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000119404,  0.000117142
2017-03-24 09:32:20.802062, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000004034,  0.000099280,  0.000119404, 477.777791992, D, 0.000126063, 1729, -0.000005081, 29048, 420, 52,  0.000119404,  0.000099280
2017-03-24 09:32:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000014996,  0.000099280,  0.000093933, 477.777791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000093933,  0.000099280
2017-03-24 09:32:21.027611, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000014996,  0.000112376,  0.000093933, 462.781791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000093933,  0.000112376
2017-03-24 09:32:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000011970,  0.000112376,  0.000125143, 462.781791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000125143,  0.000112376
2017-03-24 09:32:22.044475, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000011970,  0.000105178,  0.000125143, 450.811791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000125143,  0.000105178
2017-03-24 09:32:22.497506, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000011970,  0.000125723,  0.000125143, 450.811791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000125143,  0.000125723
2017-03-24 09:32:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000012404,  0.000125723,  0.000092621, 450.811791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000092621,  0.000125723
2017-03-24 09:32:23.551877, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000012404,  0.000101506,  0.000092621, 438.407791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000092621,  0.000101506
2017-03-24 09:32:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000012519,  0.000101506,  0.000124553, 438.407791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000124553,  0.000101506
2017-03-24 09:32:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000001031,  0.000101506,  0.000115442, 425.888791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000115442,  0.000101506
2017-03-24 09:32:25.316702, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000001031,  0.000113991,  0.000115442, 424.857791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000115442,  0.000113991
2017-03-24 09:32:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000003304,  0.000113991,  0.000132986, 424.857791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000132986,  0.000113991
2017-03-24 09:32:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000004750,  0.000113991,  0.000099097, 428.161791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000099097,  0.000113991
2017-03-24 09:32:27.162656, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000004750,  0.000103623,  0.000099097, 423.411791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000099097,  0.000103623
2017-03-24 09:32:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000011014,  0.000103623,  0.000120258, 423.411791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000120258,  0.000103623
2017-03-24 09:32:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000001039,  0.000103623,  0.000123005, 412.397791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000123005,  0.000103623
2017-03-24 09:32:28.946891, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000001039,  0.000098763,  0.000123005, 413.436791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000123005,  0.000098763
2017-03-24 09:32:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000001056,  0.000098763,  0.000120065, 413.436791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000120065,  0.000098763
2017-03-24 09:32:30.088715, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000001056,  0.000128903,  0.000120065, 414.492791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000120065,  0.000128903
2017-03-24 09:32:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000031120,  0.000128903,  0.000182865, 414.492791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000182865,  0.000128903
2017-03-24 09:32:31.095491, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000031120,  0.000089846,  0.000182865, 445.612791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000182865,  0.000089846
2017-03-24 09:32:31.506385, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000031120,  0.000099075,  0.000182865, 445.612791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000182865,  0.000099075
2017-03-24 09:32:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000032118,  0.000099075,  0.000122462, 445.612791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000122462,  0.000099075
2017-03-24 09:32:32.668037, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000032118,  0.000102134,  0.000122462, 477.730791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000122462,  0.000102134
2017-03-24 09:32:32.862847, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000032118,  0.000115123,  0.000122462, 477.730791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000122462,  0.000115123
2017-03-24 09:32:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000010013,  0.000115123,  0.000099052, 477.730791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000099052,  0.000115123
2017-03-24 09:32:33.174773, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000010013,  0.000123719,  0.000099052, 467.717791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000099052,  0.000123719
2017-03-24 09:32:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000004815,  0.000123719,  0.000132778, 467.717791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000132778,  0.000123719
2017-03-24 09:32:34.604242, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000004815,  0.000086362,  0.000132778, 462.902791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000132778,  0.000086362
2017-03-24 09:32:34.908958, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000171994,  0.000086362,  0.000452423, 462.902791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000452423,  0.000086362
2017-03-24 09:32:35.504584, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000171994,  0.000101768,  0.000452423, 634.896791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000452423,  0.000101768
2017-03-24 09:32:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000150198,  0.000101768,  0.000090164, 634.896791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000090164,  0.000101768
2017-03-24 09:32:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000050499,  0.000101768,  0.000052166, 785.094791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000052166,  0.000101768
2017-03-24 09:32:37.383414, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000050499,  0.000128083,  0.000052166, 734.595791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000052166,  0.000128083
2017-03-24 09:32:37.488733, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000050499,  0.000136701,  0.000052166, 734.595791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000052166,  0.000136701
2017-03-24 09:32:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000051524,  0.000136701,  0.000088607, 734.595791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000088607,  0.000136701
2017-03-24 09:32:38.337459, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000051524,  0.000122121,  0.000088607, 683.071791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000088607,  0.000122121
2017-03-24 09:32:38.498934, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000051524,  0.000119188,  0.000088607, 683.071791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000088607,  0.000119188
2017-03-24 09:32:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000043536,  0.000119188,  0.000068019, 683.071791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000068019,  0.000119188
2017-03-24 09:32:39.847219, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000043536,  0.000112727,  0.000068019, 639.535791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000068019,  0.000112727
2017-03-24 09:32:39.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000009670,  0.000112727,  0.000155344, 639.535791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000155344,  0.000112727
2017-03-24 09:32:40.413025, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000009670,  0.000162845,  0.000155344, 629.865791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000155344,  0.000162845
2017-03-24 09:32:40.549850, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000009670,  0.000106619,  0.000155344, 629.865791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000155344,  0.000106619
2017-03-24 09:32:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000014007,  0.000106619,  0.000115421, 629.865791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000115421,  0.000106619
2017-03-24 09:32:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000004009,  0.000106619,  0.000119738, 643.872791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000119738,  0.000106619
2017-03-24 09:32:42.254795, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000004009,  0.000122162,  0.000119738, 639.863791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000119738,  0.000122162
2017-03-24 09:32:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000027370,  0.000122162,  0.000068767, 639.863791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000068767,  0.000122162
2017-03-24 09:32:43.050358, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000027370,  0.000115313,  0.000068767, 612.493791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000068767,  0.000115313
2017-03-24 09:32:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000031007,  0.000115313,  0.000112296, 612.493791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000112296,  0.000115313
2017-03-24 09:32:44.385355, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000031007,  0.000139659,  0.000112296, 581.486791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000112296,  0.000139659
2017-03-24 09:32:44.667994, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000031007,  0.000140371,  0.000112296, 581.486791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000112296,  0.000140371
2017-03-24 09:32:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000022453,  0.000140371,  0.000085521, 581.486791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000085521,  0.000140371
2017-03-24 09:32:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000005297,  0.000140371,  0.000146492, 559.033791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000146492,  0.000140371
2017-03-24 09:32:46.228850, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000005297,  0.000115767,  0.000146492, 553.736791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000146492,  0.000115767
2017-03-24 09:32:46.665593, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000005297,  0.000100896,  0.000146492, 553.736791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000146492,  0.000100896
2017-03-24 09:32:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000007252,  0.000100896,  0.000110829, 553.736791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000110829,  0.000100896
2017-03-24 09:32:47.859173, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000007252,  0.000115304,  0.000110829, 560.988791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000110829,  0.000115304
2017-03-24 09:32:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000010261,  0.000115304,  0.000111626, 560.988791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000111626,  0.000115304
2017-03-24 09:32:47.966671, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000010261,  0.000112760,  0.000111626, 550.727791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000111626,  0.000112760
2017-03-24 09:32:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000002382,  0.000112760,  0.000126401, 550.727791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000126401,  0.000112760
2017-03-24 09:32:49.544168, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000002382,  0.000121513,  0.000126401, 548.345791992, D, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000126401,  0.000121513
2017-03-24 09:32:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000017970,  0.000121513,  0.000152141, 548.345791992, S, 0.000122921, 867, 0.000002990, 29333, 497, 48,  0.000152141,  0.000121513
2017-03-24 09:32:50.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000012745,  0.000121513,  0.000115899, 566.315791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000115899,  0.000121513
2017-03-24 09:32:50.963126, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000012745,  0.000113549,  0.000115899, 579.060791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000115899,  0.000113549
2017-03-24 09:32:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000029219,  0.000113549,  0.000185059, 579.060791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000185059,  0.000113549
2017-03-24 09:32:52.087425, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000029219,  0.000123411,  0.000185059, 608.279791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000185059,  0.000123411
2017-03-24 09:32:52.117716, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000029219,  0.000105898,  0.000185059, 608.279791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000185059,  0.000105898
2017-03-24 09:32:52.590892, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000029219,  0.000103930,  0.000185059, 608.279791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000185059,  0.000103930
2017-03-24 09:32:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000016897,  0.000103930,  0.000092237, 608.279791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000092237,  0.000103930
2017-03-24 09:32:53.479892, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000016897,  0.000105783,  0.000092237, 625.176791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000092237,  0.000105783
2017-03-24 09:32:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000033734,  0.000105783,  0.000084800, 625.176791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000084800,  0.000105783
2017-03-24 09:32:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000007562,  0.000105783,  0.000144573, 591.442791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000144573,  0.000105783
2017-03-24 09:32:55.355980, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000007562,  0.000116098,  0.000144573, 583.880791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000144573,  0.000116098
2017-03-24 09:32:55.613270, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000007562,  0.000106039,  0.000144573, 583.880791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000144573,  0.000106039
2017-03-24 09:32:55.643919, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000007562,  0.000114442,  0.000144573, 583.880791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000144573,  0.000114442
2017-03-24 09:32:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000023643,  0.000114442,  0.000147264, 583.880791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000147264,  0.000114442
2017-03-24 09:32:56.526731, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000023643,  0.000160066,  0.000147264, 607.523791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000147264,  0.000160066
2017-03-24 09:32:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000006525,  0.000160066,  0.000084590, 607.523791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000084590,  0.000160066
2017-03-24 09:32:57.194698, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000006525,  0.000113691,  0.000084590, 600.998791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000084590,  0.000113691
2017-03-24 09:32:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000029800,  0.000113691,  0.000101073, 600.998791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000101073,  0.000113691
2017-03-24 09:32:58.386834, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000029800,  0.000129635,  0.000101073, 571.198791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000101073,  0.000129635
2017-03-24 09:32:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000034298,  0.000129635,  0.000075411, 571.198791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000075411,  0.000129635
2017-03-24 09:32:59.464412, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000034298,  0.000142797,  0.000075411, 536.900791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000075411,  0.000142797
2017-03-24 09:32:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000015568,  0.000142797,  0.000138134, 536.900791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000138134,  0.000142797
2017-03-24 09:33:00.444089, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000015568,  0.000138414,  0.000138134, 521.332791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000138134,  0.000138414
2017-03-24 09:33:00.908704, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000033918,  0.000138414,  0.000174248, 521.332791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000174248,  0.000138414
2017-03-24 09:33:01.065570, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000033918,  0.000110507,  0.000174248, 555.250791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000174248,  0.000110507
2017-03-24 09:33:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000028145,  0.000110507,  0.000126891, 555.250791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000126891,  0.000110507
2017-03-24 09:33:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000017523,  0.000110507,  0.000083193, 583.395791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000083193,  0.000110507
2017-03-24 09:33:03.043369, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000017523,  0.000123129,  0.000083193, 565.872791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000083193,  0.000123129
2017-03-24 09:33:03.901792, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000017523,  0.000116056,  0.000083193, 565.872791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000083193,  0.000116056
2017-03-24 09:33:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000025808,  0.000116056,  0.000109993, 565.872791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000109993,  0.000116056
2017-03-24 09:33:04.628538, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000025808,  0.000139326,  0.000109993, 540.064791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000109993,  0.000139326
2017-03-24 09:33:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000013773,  0.000139326,  0.000106776, 540.064791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000106776,  0.000139326
2017-03-24 09:33:05.454807, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000013773,  0.000102935,  0.000106776, 526.291791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000106776,  0.000102935
2017-03-24 09:33:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000003590,  0.000102935,  0.000130087, 526.291791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000130087,  0.000102935
2017-03-24 09:33:06.474551, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000003590,  0.000107922,  0.000130087, 522.701791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000130087,  0.000107922
2017-03-24 09:33:06.549405, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000003590,  0.000107706,  0.000130087, 522.701791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000130087,  0.000107706
2017-03-24 09:33:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000002351,  0.000107706,  0.000108939, 522.701791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000108939,  0.000107706
2017-03-24 09:33:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000005310,  0.000107706,  0.000123968, 520.350791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000123968,  0.000107706
2017-03-24 09:33:07.941419, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000005310,  0.000126657,  0.000123968, 515.040791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000123968,  0.000126657
2017-03-24 09:33:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000017149,  0.000126657,  0.000085265, 515.040791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000085265,  0.000126657
2017-03-24 09:33:09.097847, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000017149,  0.000110261,  0.000085265, 497.891791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000085265,  0.000110261
2017-03-24 09:33:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000024460,  0.000110261,  0.000109189, 497.891791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000109189,  0.000110261
2017-03-24 09:33:10.877467, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000024460,  0.000127289,  0.000109189, 473.431791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000109189,  0.000127289
2017-03-24 09:33:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000001353,  0.000127289,  0.000131107, 473.431791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000131107,  0.000127289
2017-03-24 09:33:11.064873, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000001353,  0.000104004,  0.000131107, 472.078791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000131107,  0.000104004
2017-03-24 09:33:11.556196, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000001353,  0.000102627,  0.000131107, 472.078791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000131107,  0.000102627
2017-03-24 09:33:11.618298, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000001353,  0.000110023,  0.000131107, 472.078791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000131107,  0.000110023
2017-03-24 09:33:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000042614,  0.000110023,  0.000196752, 472.078791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000196752,  0.000110023
2017-03-24 09:33:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000023469,  0.000110023,  0.000092657, 514.692791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000092657,  0.000110023
2017-03-24 09:33:13.366401, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000023469,  0.000123855,  0.000092657, 538.161791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000092657,  0.000123855
2017-03-24 09:33:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000018076,  0.000123855,  0.000113553, 538.161791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000113553,  0.000123855
2017-03-24 09:33:14.294358, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000018076,  0.000122399,  0.000113553, 520.085791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000113553,  0.000122399
2017-03-24 09:33:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000013096,  0.000122399,  0.000102384, 520.085791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000102384,  0.000122399
2017-03-24 09:33:15.549868, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000013096,  0.000111972,  0.000102384, 506.989791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000102384,  0.000111972
2017-03-24 09:33:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000005422,  0.000111972,  0.000128645, 506.989791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000128645,  0.000111972
2017-03-24 09:33:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000010690,  0.000111972,  0.000091717, 501.567791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000091717,  0.000111972
2017-03-24 09:33:17.405320, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000010690,  0.000102444,  0.000091717, 490.877791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000091717,  0.000102444
2017-03-24 09:33:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000008593,  0.000102444,  0.000132547, 490.877791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000132547,  0.000102444
2017-03-24 09:33:17.910519, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000008593,  0.000090834,  0.000132547, 482.284791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000132547,  0.000090834
2017-03-24 09:33:18.584900, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000008593,  0.000114991,  0.000132547, 482.284791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000132547,  0.000114991
2017-03-24 09:33:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000000251,  0.000114991,  0.000107814, 482.284791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000107814,  0.000114991
2017-03-24 09:33:19.564464, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000000251,  0.000109454,  0.000107814, 482.033791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000107814,  0.000109454
2017-03-24 09:33:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000001826,  0.000109454,  0.000129039, 482.033791992, S, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000129039,  0.000109454
2017-03-24 09:33:20.099879, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000001826,  0.000111189,  0.000129039, 480.207791992, D, 0.000121204, 520, 0.000002951, 47334, 536, 106,  0.000129039,  0.000111189
2017-03-24 09:33:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000000245,  0.000111189,  0.000111800, 480.207791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000111800,  0.000111189
2017-03-24 09:33:21.247230, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000000245,  0.000105691,  0.000111800, 480.452791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000111800,  0.000105691
2017-03-24 09:33:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000000624,  0.000105691,  0.000127120, 480.452791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000127120,  0.000105691
2017-03-24 09:33:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000003916,  0.000105691,  0.000105128, 479.828791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000105128,  0.000105691
2017-03-24 09:33:23.115623, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000003916,  0.000097626,  0.000105128, 475.912791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000105128,  0.000097626
2017-03-24 09:33:23.526974, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000003916,  0.000073542,  0.000105128, 475.912791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000105128,  0.000073542
2017-03-24 09:33:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000007288,  0.000073542,  0.000119761, 475.912791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000119761,  0.000073542
2017-03-24 09:33:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000005533,  0.000073542,  0.000108022, 468.624791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000108022,  0.000073542
2017-03-24 09:33:24.931616, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000005533,  0.000123021,  0.000108022, 463.091791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000108022,  0.000123021
2017-03-24 09:33:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000008169,  0.000123021,  0.000146899, 463.091791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000146899,  0.000123021
2017-03-24 09:33:26.830435, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000008169,  0.000092331,  0.000146899, 471.260791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000146899,  0.000092331
2017-03-24 09:33:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000039418,  0.000092331,  0.000170230, 471.260791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000170230,  0.000092331
2017-03-24 09:33:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000019093,  0.000092331,  0.000106222, 510.678791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000106222,  0.000092331
2017-03-24 09:33:28.124541, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000019093,  0.000100398,  0.000106222, 529.771791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000106222,  0.000100398
2017-03-24 09:33:28.196948, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000019093,  0.000110634,  0.000106222, 529.771791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000106222,  0.000110634
2017-03-24 09:33:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000030860,  0.000110634,  0.000069998, 529.771791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000069998,  0.000110634
2017-03-24 09:33:29.287774, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000030860,  0.000099250,  0.000069998, 498.911791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000069998,  0.000099250
2017-03-24 09:33:29.659304, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000030860,  0.000091580,  0.000069998, 498.911791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000069998,  0.000091580
2017-03-24 09:33:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000026912,  0.000091580,  0.000112886, 498.911791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000112886,  0.000091580
2017-03-24 09:33:30.711313, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000026912,  0.000093828,  0.000112886, 471.999791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000112886,  0.000093828
2017-03-24 09:33:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000007989,  0.000093828,  0.000138489, 471.999791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000138489,  0.000093828
2017-03-24 09:33:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000006331,  0.000093828,  0.000109166, 479.988791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000109166,  0.000093828
2017-03-24 09:33:32.423541, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000006331,  0.000101761,  0.000109166, 486.319791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000109166,  0.000101761
2017-03-24 09:33:32.772710, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000006331,  0.000104512,  0.000109166, 486.319791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000109166,  0.000104512
2017-03-24 09:33:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000004038,  0.000104512,  0.000117374, 486.319791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000117374,  0.000104512
2017-03-24 09:33:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000007513,  0.000104512,  0.000131892, 482.281791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000131892,  0.000104512
2017-03-24 09:33:34.683000, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000007513,  0.000101206,  0.000131892, 489.794791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000131892,  0.000101206
2017-03-24 09:33:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000050624,  0.000101206,  0.000203511, 489.794791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000203511,  0.000101206
2017-03-24 09:33:35.121739, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000050624,  0.000094908,  0.000203511, 540.418791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000203511,  0.000094908
2017-03-24 09:33:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000032922,  0.000094908,  0.000096649, 540.418791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000096649,  0.000094908
2017-03-24 09:33:36.297107, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000032922,  0.000124286,  0.000096649, 573.340791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000096649,  0.000124286
2017-03-24 09:33:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000018248,  0.000124286,  0.000101614, 573.340791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000101614,  0.000124286
2017-03-24 09:33:37.227003, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000018248,  0.000111097,  0.000101614, 555.092791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000101614,  0.000111097
2017-03-24 09:33:37.740524, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000018248,  0.000128948,  0.000101614, 555.092791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000101614,  0.000128948
2017-03-24 09:33:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000012298,  0.000128948,  0.000108502, 555.092791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000108502,  0.000128948
2017-03-24 09:33:38.307706, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000012298,  0.000111789,  0.000108502, 542.794791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000108502,  0.000111789
2017-03-24 09:33:38.393934, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000012298,  0.000110971,  0.000108502, 542.794791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000108502,  0.000110971
2017-03-24 09:33:38.686855, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000012298,  0.000121407,  0.000108502, 542.794791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000108502,  0.000121407
2017-03-24 09:33:38.908752, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000001173,  0.000121407,  0.000123362, 542.794791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000123362,  0.000121407
2017-03-24 09:33:39.441417, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000001173,  0.000134876,  0.000123362, 541.621791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000123362,  0.000134876
2017-03-24 09:33:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000014633,  0.000134876,  0.000139935, 541.621791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000139935,  0.000134876
2017-03-24 09:33:40.018843, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000014633,  0.000139102,  0.000139935, 556.254791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000139935,  0.000139102
2017-03-24 09:33:40.373626, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000014633,  0.000104601,  0.000139935, 556.254791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000139935,  0.000104601
2017-03-24 09:33:40.876148, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000014633,  0.000107310,  0.000139935, 556.254791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000139935,  0.000107310
2017-03-24 09:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000024178,  0.000107310,  0.000143099, 556.254791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000143099,  0.000107310
2017-03-24 09:33:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000028035,  0.000107310,  0.000148216, 580.432791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000148216,  0.000107310
2017-03-24 09:33:42.381355, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000028035,  0.000111961,  0.000148216, 608.467791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000148216,  0.000111961
2017-03-24 09:33:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000026400,  0.000111961,  0.000139973, 608.467791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000139973,  0.000111961
2017-03-24 09:33:43.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000008698,  0.000111961,  0.000112955, 634.867791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000112955,  0.000111961
2017-03-24 09:33:43.991574, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000008698,  0.000120122,  0.000112955, 643.565791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000112955,  0.000120122
2017-03-24 09:33:44.349390, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000008698,  0.000107325,  0.000112955, 643.565791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000112955,  0.000107325
2017-03-24 09:33:44.359662, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000008698,  0.000136244,  0.000112955, 643.565791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000112955,  0.000136244
2017-03-24 09:33:44.644070, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000008698,  0.000119061,  0.000112955, 643.565791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000112955,  0.000119061
2017-03-24 09:33:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000028729,  0.000119061,  0.000065167, 643.565791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000065167,  0.000119061
2017-03-24 09:33:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000028275,  0.000119061,  0.000113912, 614.836791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000113912,  0.000119061
2017-03-24 09:33:45.981314, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000028275,  0.000140571,  0.000113912, 586.561791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000113912,  0.000140571
2017-03-24 09:33:46.526928, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000028275,  0.000135211,  0.000113912, 586.561791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000113912,  0.000135211
2017-03-24 09:33:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000004229,  0.000135211,  0.000113444, 586.561791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000113444,  0.000135211
2017-03-24 09:33:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000002728,  0.000135211,  0.000117100, 582.332791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000117100,  0.000135211
2017-03-24 09:33:47.958531, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000002728,  0.000127552,  0.000117100, 579.604791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000117100,  0.000127552
2017-03-24 09:33:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000023997,  0.000127552,  0.000070991, 579.604791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000070991,  0.000127552
2017-03-24 09:33:49.163956, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000023997,  0.000113721,  0.000070991, 555.607791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000070991,  0.000113721
2017-03-24 09:33:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000031272,  0.000113721,  0.000102466, 555.607791992, S, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000102466,  0.000113721
2017-03-24 09:33:50.120931, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000031272,  0.000115659,  0.000102466, 524.335791992, D, 0.000121651, 749, -0.000002870, 20586, 537, 45,  0.000102466,  0.000115659
2017-03-24 09:33:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000020094,  0.000115659,  0.000092910, 524.335791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000092910,  0.000115659
2017-03-24 09:33:50.956857, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000020094,  0.000108729,  0.000092910, 504.241791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000092910,  0.000108729
2017-03-24 09:33:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000020500,  0.000108729,  0.000101187, 504.241791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000101187,  0.000108729
2017-03-24 09:33:52.061036, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000020500,  0.000104584,  0.000101187, 483.741791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000101187,  0.000104584
2017-03-24 09:33:52.311936, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000020500,  0.000107614,  0.000101187, 483.741791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000101187,  0.000107614
2017-03-24 09:33:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000004397,  0.000107614,  0.000142050, 483.741791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000142050,  0.000107614
2017-03-24 09:33:53.220171, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000004397,  0.000101904,  0.000142050, 488.138791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000142050,  0.000101904
2017-03-24 09:33:53.415039, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000004397,  0.000099941,  0.000142050, 488.138791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000142050,  0.000099941
2017-03-24 09:33:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000036126,  0.000099941,  0.000164202, 488.138791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000164202,  0.000099941
2017-03-24 09:33:54.037366, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000036126,  0.000108327,  0.000164202, 524.264791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000164202,  0.000108327
2017-03-24 09:33:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000023567,  0.000108327,  0.000117124, 524.264791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000117124,  0.000108327
2017-03-24 09:33:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000006278,  0.000108327,  0.000129805, 547.831791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000129805,  0.000108327
2017-03-24 09:33:55.997534, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000006278,  0.000124197,  0.000129805, 554.109791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000129805,  0.000124197
2017-03-24 09:33:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000000751,  0.000124197,  0.000106297, 554.109791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000106297,  0.000124197
2017-03-24 09:33:57.904410, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000000751,  0.000109336,  0.000106297, 554.860791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000106297,  0.000109336
2017-03-24 09:33:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000018083,  0.000109336,  0.000164696, 554.860791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000164696,  0.000109336
2017-03-24 09:33:58.875708, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000018083,  0.000112326,  0.000164696, 572.943791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000164696,  0.000112326
2017-03-24 09:33:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000002209,  0.000112326,  0.000074639, 572.943791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000074639,  0.000112326
2017-03-24 09:33:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000015444,  0.000112326,  0.000129479, 575.152791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000129479,  0.000112326
2017-03-24 09:34:00.746002, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000015444,  0.000118360,  0.000129479, 559.708791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000129479,  0.000118360
2017-03-24 09:34:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000008490,  0.000118360,  0.000088760, 559.708791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000088760,  0.000118360
2017-03-24 09:34:01.091538, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000008490,  0.000113323,  0.000088760, 551.218791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000088760,  0.000113323
2017-03-24 09:34:01.238053, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000008490,  0.000097808,  0.000088760, 551.218791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000088760,  0.000097808
2017-03-24 09:34:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000006161,  0.000097808,  0.000133949, 551.218791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000133949,  0.000097808
2017-03-24 09:34:02.038060, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000006161,  0.000108462,  0.000133949, 545.057791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000133949,  0.000108462
2017-03-24 09:34:02.897034, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000006161,  0.000165562,  0.000133949, 545.057791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000133949,  0.000165562
2017-03-24 09:34:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000012486,  0.000165562,  0.000075838, 545.057791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000075838,  0.000165562
2017-03-24 09:34:03.610621, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000012486,  0.000133976,  0.000075838, 532.571791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000075838,  0.000133976
2017-03-24 09:34:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000023170,  0.000133976,  0.000112863, 532.571791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000112863,  0.000133976
2017-03-24 09:34:04.496659, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000023170,  0.000110398,  0.000112863, 509.401791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000112863,  0.000110398
2017-03-24 09:34:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000007221,  0.000110398,  0.000107744, 509.401791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000107744,  0.000110398
2017-03-24 09:34:05.648306, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000007221,  0.000103935,  0.000107744, 502.180791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000107744,  0.000103935
2017-03-24 09:34:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000006269,  0.000103935,  0.000114485, 502.180791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000114485,  0.000103935
2017-03-24 09:34:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000023330,  0.000103935,  0.000073486, 495.911791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000073486,  0.000103935
2017-03-24 09:34:07.116402, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000023330,  0.000137595,  0.000073486, 472.581791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000073486,  0.000137595
2017-03-24 09:34:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000008439,  0.000137595,  0.000144086, 472.581791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000144086,  0.000137595
2017-03-24 09:34:08.579736, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000008439,  0.000096053,  0.000144086, 464.142791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000144086,  0.000096053
2017-03-24 09:34:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000002691,  0.000096053,  0.000095496, 464.142791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000095496,  0.000096053
2017-03-24 09:34:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000007773,  0.000096053,  0.000123090, 466.833791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000123090,  0.000096053
2017-03-24 09:34:10.086163, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000007773,  0.000131678,  0.000123090, 459.060791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000123090,  0.000131678
2017-03-24 09:34:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000003107,  0.000131678,  0.000104932, 459.060791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000104932,  0.000131678
2017-03-24 09:34:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000020360,  0.000131678,  0.000170129, 455.953791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000170129,  0.000131678
2017-03-24 09:34:12.056437, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000020360,  0.000110041,  0.000170129, 476.313791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000170129,  0.000110041
2017-03-24 09:34:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000027301,  0.000110041,  0.000119074, 476.313791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000119074,  0.000110041
2017-03-24 09:34:13.024893, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000027301,  0.000096243,  0.000119074, 503.614791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000119074,  0.000096243
2017-03-24 09:34:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000000843,  0.000096243,  0.000117573, 503.614791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000117573,  0.000096243
2017-03-24 09:34:14.141323, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000000843,  0.000142926,  0.000117573, 504.457791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000117573,  0.000142926
2017-03-24 09:34:14.469291, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000000843,  0.000121058,  0.000117573, 504.457791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000117573,  0.000121058
2017-03-24 09:34:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000016381,  0.000121058,  0.000084861, 504.457791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000084861,  0.000121058
2017-03-24 09:34:15.447918, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000016381,  0.000101878,  0.000084861, 488.076791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000084861,  0.000101878
2017-03-24 09:34:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000020183,  0.000101878,  0.000109925, 488.076791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000109925,  0.000101878
2017-03-24 09:34:16.848570, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000020183,  0.000105164,  0.000109925, 467.893791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000109925,  0.000105164
2017-03-24 09:34:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000017832,  0.000105164,  0.000089119, 467.893791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000089119,  0.000105164
2017-03-24 09:34:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000031728,  0.000105164,  0.000208781, 450.061791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000208781,  0.000105164
2017-03-24 09:34:18.513651, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000031728,  0.000107345,  0.000208781, 481.789791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000208781,  0.000107345
2017-03-24 09:34:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000051238,  0.000107345,  0.000128384, 481.789791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000128384,  0.000107345
2017-03-24 09:34:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000003170,  0.000107345,  0.000112887, 533.027791992, S, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000112887,  0.000107345
2017-03-24 09:34:20.037764, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000003170,  0.000111409,  0.000112887, 536.197791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000112887,  0.000111409
2017-03-24 09:34:20.869829, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000003170,  0.000101985,  0.000112887, 536.197791992, D, 0.000117919, 830, 0.000001471, 21629, 534, 54,  0.000112887,  0.000101985
2017-03-24 09:34:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000010714,  0.000101985,  0.000143623, 536.197791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000143623,  0.000101985
2017-03-24 09:34:21.740273, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000010714,  0.000116551,  0.000143623, 546.911791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000143623,  0.000116551
2017-03-24 09:34:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000037221,  0.000116551,  0.000166071, 546.911791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000166071,  0.000116551
2017-03-24 09:34:22.221181, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000037221,  0.000107827,  0.000166071, 584.132791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000166071,  0.000107827
2017-03-24 09:34:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000005496,  0.000107827,  0.000080439, 584.132791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000080439,  0.000107827
2017-03-24 09:34:23.889109, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000005496,  0.000112808,  0.000080439, 589.628791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000080439,  0.000112808
2017-03-24 09:34:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000016028,  0.000112808,  0.000123254, 589.628791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000123254,  0.000112808
2017-03-24 09:34:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000005392,  0.000112808,  0.000101693, 573.600791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000101693,  0.000112808
2017-03-24 09:34:25.863585, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000005392,  0.000170146,  0.000101693, 568.208791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000101693,  0.000170146
2017-03-24 09:34:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000006934,  0.000170146,  0.000120145, 568.208791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000120145,  0.000170146
2017-03-24 09:34:26.595252, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000006934,  0.000117944,  0.000120145, 561.274791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000120145,  0.000117944
2017-03-24 09:34:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000005349,  0.000117944,  0.000104990, 561.274791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000104990,  0.000117944
2017-03-24 09:34:27.171267, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000005349,  0.000112475,  0.000104990, 555.925791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000104990,  0.000112475
2017-03-24 09:34:27.340415, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000005349,  0.000115692,  0.000104990, 555.925791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000104990,  0.000115692
2017-03-24 09:34:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000010193,  0.000115692,  0.000110413, 555.925791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000110413,  0.000115692
2017-03-24 09:34:28.694240, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000010193,  0.000107900,  0.000110413, 545.732791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000110413,  0.000107900
2017-03-24 09:34:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000020036,  0.000107900,  0.000084983, 545.732791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000084983,  0.000107900
2017-03-24 09:34:29.230319, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000020036,  0.000142500,  0.000084983, 525.696791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000084983,  0.000142500
2017-03-24 09:34:29.306198, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000020036,  0.000101124,  0.000084983, 525.696791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000084983,  0.000101124
2017-03-24 09:34:29.631147, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000020036,  0.000101758,  0.000084983, 525.696791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000084983,  0.000101758
2017-03-24 09:34:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000017359,  0.000101758,  0.000184381, 525.696791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000184381,  0.000101758
2017-03-24 09:34:30.037256, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000017359,  0.000131243,  0.000184381, 543.055791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000184381,  0.000131243
2017-03-24 09:34:30.458706, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000017359,  0.000129392,  0.000184381, 543.055791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000184381,  0.000129392
2017-03-24 09:34:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000034269,  0.000129392,  0.000118872, 543.055791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000118872,  0.000129392
2017-03-24 09:34:30.930038, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000034269,  0.000105625,  0.000118872, 577.324791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000118872,  0.000105625
2017-03-24 09:34:31.908716, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000004507,  0.000105625,  0.000107855, 577.324791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000107855,  0.000105625
2017-03-24 09:34:32.135960, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000004507,  0.000116665,  0.000107855, 572.817791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000107855,  0.000116665
2017-03-24 09:34:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000030747,  0.000116665,  0.000066563, 572.817791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000066563,  0.000116665
2017-03-24 09:34:33.416102, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000030747,  0.000107216,  0.000066563, 542.070791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000066563,  0.000107216
2017-03-24 09:34:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000027552,  0.000107216,  0.000113868, 542.070791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000113868,  0.000107216
2017-03-24 09:34:34.601008, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000027552,  0.000135952,  0.000113868, 514.518791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000113868,  0.000135952
2017-03-24 09:34:34.692921, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000027552,  0.000163982,  0.000113868, 514.518791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000113868,  0.000163982
2017-03-24 09:34:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000020521,  0.000163982,  0.000080381, 514.518791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000080381,  0.000163982
2017-03-24 09:34:35.124454, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000020521,  0.000104142,  0.000080381, 493.997791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000080381,  0.000104142
2017-03-24 09:34:35.777169, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000020521,  0.000110872,  0.000080381, 493.997791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000080381,  0.000110872
2017-03-24 09:34:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000018124,  0.000110872,  0.000118305, 493.997791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000118305,  0.000110872
2017-03-24 09:34:36.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000009526,  0.000110872,  0.000097175, 475.873791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000097175,  0.000110872
2017-03-24 09:34:37.332311, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000009526,  0.000111633,  0.000097175, 466.347791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000097175,  0.000111633
2017-03-24 09:34:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000007216,  0.000111633,  0.000151518, 466.347791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000151518,  0.000111633
2017-03-24 09:34:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000012118,  0.000111633,  0.000106710, 473.563791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000106710,  0.000111633
2017-03-24 09:34:39.270166, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000012118,  0.000106236,  0.000106710, 485.681791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000106710,  0.000106236
2017-03-24 09:34:39.893096, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000012118,  0.000101206,  0.000106710, 485.681791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000106710,  0.000101206
2017-03-24 09:34:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000001755,  0.000101206,  0.000123411, 485.681791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000123411,  0.000101206
2017-03-24 09:34:40.416532, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000001755,  0.000123455,  0.000123411, 483.926791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000123411,  0.000123455
2017-03-24 09:34:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000010085,  0.000123455,  0.000089642, 483.926791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000089642,  0.000123455
2017-03-24 09:34:41.470571, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000010085,  0.000102230,  0.000089642, 473.841791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000089642,  0.000102230
2017-03-24 09:34:41.908713, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000009918,  0.000102230,  0.000123591, 473.841791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000123591,  0.000102230
2017-03-24 09:34:42.421314, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000009918,  0.000103568,  0.000123591, 463.923791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000123591,  0.000103568
2017-03-24 09:34:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000007793,  0.000103568,  0.000124774, 463.923791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000124774,  0.000103568
2017-03-24 09:34:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000006971,  0.000103568,  0.000121763, 471.716791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000121763,  0.000103568
2017-03-24 09:34:43.923333, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000006971,  0.000116817,  0.000121763, 478.687791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000121763,  0.000116817
2017-03-24 09:34:44.377830, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000006971,  0.000108084,  0.000121763, 478.687791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000121763,  0.000108084
2017-03-24 09:34:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000013373,  0.000108084,  0.000084099, 478.687791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000084099,  0.000108084
2017-03-24 09:34:44.993514, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000013373,  0.000118539,  0.000084099, 465.314791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000084099,  0.000118539
2017-03-24 09:34:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000016995,  0.000118539,  0.000114406, 465.314791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000114406,  0.000118539
2017-03-24 09:34:46.019497, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000016995,  0.000101167,  0.000114406, 448.319791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000114406,  0.000101167
2017-03-24 09:34:46.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000011418,  0.000101167,  0.000094944, 448.319791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000094944,  0.000101167
2017-03-24 09:34:47.305962, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000011418,  0.000106068,  0.000094944, 436.901791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000094944,  0.000106068
2017-03-24 09:34:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000010493,  0.000106068,  0.000157862, 436.901791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000157862,  0.000106068
2017-03-24 09:34:48.791927, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000010493,  0.000089443,  0.000157862, 447.394791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000157862,  0.000089443
2017-03-24 09:34:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000002452,  0.000089443,  0.000078618, 447.394791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000078618,  0.000089443
2017-03-24 09:34:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000001207,  0.000089443,  0.000155314, 449.846791992, S, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000155314,  0.000089443
2017-03-24 09:34:50.298676, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000001207,  0.000123013,  0.000155314, 451.053791992, D, 0.000117373, 227, 0.000000395, 19202, 509, 38,  0.000155314,  0.000123013
2017-03-24 09:34:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000015771,  0.000123013,  0.000107992, 451.053791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000107992,  0.000123013
2017-03-24 09:34:51.252880, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000015771,  0.000101658,  0.000107992, 466.824791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000107992,  0.000101658
2017-03-24 09:34:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000001663,  0.000101658,  0.000120785, 466.824791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000120785,  0.000101658
2017-03-24 09:34:52.713122, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000001663,  0.000088432,  0.000120785, 465.161791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000120785,  0.000088432
2017-03-24 09:34:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000009496,  0.000088432,  0.000130227, 465.161791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000130227,  0.000088432
2017-03-24 09:34:52.951479, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000009496,  0.000106796,  0.000130227, 474.657791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000130227,  0.000106796
2017-03-24 09:34:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000007647,  0.000106796,  0.000116841, 474.657791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000116841,  0.000106796
2017-03-24 09:34:54.481508, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000007647,  0.000092925,  0.000116841, 482.304791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000116841,  0.000092925
2017-03-24 09:34:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000013990,  0.000092925,  0.000142780, 482.304791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000142780,  0.000092925
2017-03-24 09:34:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000021851,  0.000092925,  0.000132497, 496.294791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000132497,  0.000092925
2017-03-24 09:34:56.110805, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000021851,  0.000100600,  0.000132497, 518.145791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000132497,  0.000100600
2017-03-24 09:34:56.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000002714,  0.000100600,  0.000104425, 518.145791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000104425,  0.000100600
2017-03-24 09:34:57.702820, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000002714,  0.000112072,  0.000104425, 520.859791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000104425,  0.000112072
2017-03-24 09:34:57.768713, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000002714,  0.000102550,  0.000104425, 520.859791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000104425,  0.000102550
2017-03-24 09:34:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000000116,  0.000102550,  0.000126553, 520.859791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000126553,  0.000102550
2017-03-24 09:34:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000013495,  0.000102550,  0.000077463, 520.743791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000077463,  0.000102550
2017-03-24 09:34:59.473890, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000013495,  0.000120431,  0.000077463, 507.248791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000077463,  0.000120431
2017-03-24 09:34:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000016687,  0.000120431,  0.000119946, 507.248791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000119946,  0.000120431
2017-03-24 09:35:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000016065,  0.000120431,  0.000142744, 490.561791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000142744,  0.000120431
2017-03-24 09:35:01.390734, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000016065,  0.000108445,  0.000142744, 506.626791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000142744,  0.000108445
2017-03-24 09:35:01.862524, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000016065,  0.000112918,  0.000142744, 506.626791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000142744,  0.000112918
2017-03-24 09:35:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000025755,  0.000112918,  0.000139458, 506.626791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000139458,  0.000112918
2017-03-24 09:35:01.988929, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000025755,  0.000117107,  0.000139458, 532.381791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000139458,  0.000117107
2017-03-24 09:35:02.377071, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000025755,  0.000124131,  0.000139458, 532.381791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000139458,  0.000124131
2017-03-24 09:35:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000001217,  0.000124131,  0.000094223, 532.381791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000094223,  0.000124131
2017-03-24 09:35:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000006789,  0.000124131,  0.000123870, 533.598791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000123870,  0.000124131
2017-03-24 09:35:04.054591, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000006789,  0.000102564,  0.000123870, 526.809791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000123870,  0.000102564
2017-03-24 09:35:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000004584,  0.000102564,  0.000098737, 526.809791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000098737,  0.000102564
2017-03-24 09:35:05.460997, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000004584,  0.000111250,  0.000098737, 522.225791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000098737,  0.000111250
2017-03-24 09:35:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000011942,  0.000111250,  0.000109149, 522.225791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000109149,  0.000111250
2017-03-24 09:35:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000016695,  0.000111250,  0.000155904, 510.283791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000155904,  0.000111250
2017-03-24 09:35:07.033799, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000016695,  0.000105220,  0.000155904, 526.978791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000155904,  0.000105220
2017-03-24 09:35:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000014715,  0.000105220,  0.000105220, 526.978791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000105220,  0.000105220
2017-03-24 09:35:08.803113, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000014715,  0.000109034,  0.000105220, 541.693791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000105220,  0.000109034
2017-03-24 09:35:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000023384,  0.000109034,  0.000079783, 541.693791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000079783,  0.000109034
2017-03-24 09:35:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000005439,  0.000109034,  0.000141158, 518.309791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000141158,  0.000109034
2017-03-24 09:35:10.640973, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000005439,  0.000096439,  0.000141158, 512.870791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000141158,  0.000096439
2017-03-24 09:35:10.866278, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000005439,  0.000096999,  0.000141158, 512.870791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000141158,  0.000096999
2017-03-24 09:35:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000016605,  0.000096999,  0.000123873, 512.870791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000123873,  0.000096999
2017-03-24 09:35:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000001157,  0.000096999,  0.000110262, 529.475791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000110262,  0.000096999
2017-03-24 09:35:12.190638, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000001157,  0.000117981,  0.000110262, 530.632791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000110262,  0.000117981
2017-03-24 09:35:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000014179,  0.000117981,  0.000093212, 530.632791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000093212,  0.000117981
2017-03-24 09:35:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000007306,  0.000117981,  0.000153245, 516.453791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000153245,  0.000117981
2017-03-24 09:35:13.966165, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000007306,  0.000101667,  0.000153245, 523.759791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000153245,  0.000101667
2017-03-24 09:35:14.814244, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000007306,  0.000084684,  0.000153245, 523.759791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000153245,  0.000084684
2017-03-24 09:35:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000012217,  0.000084684,  0.000103222, 523.759791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000103222,  0.000084684
2017-03-24 09:35:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000006255,  0.000084684,  0.000116490, 535.976791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000116490,  0.000084684
2017-03-24 09:35:16.661968, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000006255,  0.000112187,  0.000116490, 529.721791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000116490,  0.000112187
2017-03-24 09:35:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000015362,  0.000112187,  0.000085016, 529.721791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000085016,  0.000112187
2017-03-24 09:35:17.491416, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000015362,  0.000121310,  0.000085016, 514.359791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000085016,  0.000121310
2017-03-24 09:35:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000016080,  0.000121310,  0.000114946, 514.359791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000114946,  0.000121310
2017-03-24 09:35:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000009191,  0.000121310,  0.000098679, 498.279791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000098679,  0.000121310
2017-03-24 09:35:19.290189, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000009191,  0.000106659,  0.000098679, 489.088791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000098679,  0.000106659
2017-03-24 09:35:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000003392,  0.000106659,  0.000126340, 489.088791992, S, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000126340,  0.000106659
2017-03-24 09:35:20.639630, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000003392,  0.000110304,  0.000126340, 485.696791992, D, 0.000117124, 731, -0.000002838, 16001, 509, 50,  0.000126340,  0.000110304
2017-03-24 09:35:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000019283,  0.000110304,  0.000143744, 485.696791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000143744,  0.000110304
2017-03-24 09:35:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000019435,  0.000110304,  0.000126561, 504.979791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000126561,  0.000110304
2017-03-24 09:35:21.923394, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000019435,  0.000093531,  0.000126561, 524.414791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000126561,  0.000093531
2017-03-24 09:35:22.337711, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000019435,  0.000105464,  0.000126561, 524.414791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000126561,  0.000105464
2017-03-24 09:35:22.713006, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000019435,  0.000093134,  0.000126561, 524.414791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000126561,  0.000093134
2017-03-24 09:35:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000012937,  0.000093134,  0.000078890, 524.414791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000078890,  0.000093134
2017-03-24 09:35:23.283149, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000012937,  0.000139640,  0.000078890, 511.477791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000078890,  0.000139640
2017-03-24 09:35:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000014273,  0.000139640,  0.000123686, 511.477791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000123686,  0.000139640
2017-03-24 09:35:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000002870,  0.000139640,  0.000101600, 497.204791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000101600,  0.000139640
2017-03-24 09:35:25.183218, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000002870,  0.000093016,  0.000101600, 494.334791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000101600,  0.000093016
2017-03-24 09:35:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000009064,  0.000093016,  0.000111105, 494.334791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000111105,  0.000093016
2017-03-24 09:35:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000027689,  0.000093016,  0.000064159, 485.270791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000064159,  0.000093016
2017-03-24 09:35:27.065180, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000027689,  0.000101642,  0.000064159, 457.581791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000064159,  0.000101642
2017-03-24 09:35:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000025007,  0.000101642,  0.000116076, 457.581791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000116076,  0.000101642
2017-03-24 09:35:28.589333, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000025007,  0.000089374,  0.000116076, 432.574791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000116076,  0.000089374
2017-03-24 09:35:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000008542,  0.000089374,  0.000130518, 432.574791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000130518,  0.000089374
2017-03-24 09:35:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000007241,  0.000089374,  0.000113127, 441.116791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000113127,  0.000089374
2017-03-24 09:35:29.949602, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000007241,  0.000116756,  0.000113127, 448.357791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000113127,  0.000116756
2017-03-24 09:35:30.069697, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000007241,  0.000085312,  0.000113127, 448.357791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000113127,  0.000085312
2017-03-24 09:35:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000007363,  0.000085312,  0.000101104, 448.357791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000101104,  0.000085312
2017-03-24 09:35:31.123790, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000007363,  0.000131946,  0.000101104, 440.994791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000101104,  0.000131946
2017-03-24 09:35:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000011985,  0.000131946,  0.000151517, 440.994791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000151517,  0.000131946
2017-03-24 09:35:32.113285, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000011985,  0.000108908,  0.000151517, 452.979791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000151517,  0.000108908
2017-03-24 09:35:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000024104,  0.000108908,  0.000125382, 452.979791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000125382,  0.000108908
2017-03-24 09:35:33.825271, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000024104,  0.000103226,  0.000125382, 477.083791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000125382,  0.000103226
2017-03-24 09:35:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000002495,  0.000103226,  0.000108563, 477.083791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000108563,  0.000103226
2017-03-24 09:35:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000007497,  0.000103226,  0.000105520, 479.578791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000105520,  0.000103226
2017-03-24 09:35:34.945067, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000007497,  0.000112181,  0.000105520, 472.081791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000105520,  0.000112181
2017-03-24 09:35:35.639510, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000007497,  0.000110989,  0.000105520, 472.081791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000105520,  0.000110989
2017-03-24 09:35:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000006075,  0.000110989,  0.000135569, 472.081791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000135569,  0.000110989
2017-03-24 09:35:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000012227,  0.000110989,  0.000117686, 478.156791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000117686,  0.000110989
2017-03-24 09:35:37.268199, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000012227,  0.000106538,  0.000117686, 490.383791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000117686,  0.000106538
2017-03-24 09:35:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000016568,  0.000106538,  0.000144185, 490.383791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000144185,  0.000106538
2017-03-24 09:35:38.859618, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000016568,  0.000109001,  0.000144185, 506.951791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000144185,  0.000109001
2017-03-24 09:35:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000000701,  0.000109001,  0.000085964, 506.951791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000085964,  0.000109001
2017-03-24 09:35:39.680303, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000000701,  0.000100156,  0.000085964, 507.652791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000085964,  0.000100156
2017-03-24 09:35:39.696899, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000000701,  0.000092174,  0.000085964, 507.652791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000085964,  0.000092174
2017-03-24 09:35:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000012807,  0.000092174,  0.000116811, 507.652791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000116811,  0.000092174
2017-03-24 09:35:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000004155,  0.000092174,  0.000102832, 494.845791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000102832,  0.000092174
2017-03-24 09:35:40.965743, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000004155,  0.000088126,  0.000102832, 490.690791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000102832,  0.000088126
2017-03-24 09:35:41.192772, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000004155,  0.000100759,  0.000102832, 490.690791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000102832,  0.000100759
2017-03-24 09:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000008614,  0.000100759,  0.000141775, 490.690791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000141775,  0.000100759
2017-03-24 09:35:42.782119, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000008614,  0.000121333,  0.000141775, 499.304791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000141775,  0.000121333
2017-03-24 09:35:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000008699,  0.000121333,  0.000102480, 499.304791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000102480,  0.000121333
2017-03-24 09:35:43.820034, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000008699,  0.000097001,  0.000102480, 508.003791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000102480,  0.000097001
2017-03-24 09:35:43.884762, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000008699,  0.000095178,  0.000102480, 508.003791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000102480,  0.000095178
2017-03-24 09:35:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000001148,  0.000095178,  0.000126536, 508.003791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000126536,  0.000095178
2017-03-24 09:35:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000000670,  0.000095178,  0.000101336, 509.151791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000101336,  0.000095178
2017-03-24 09:35:45.699191, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000000670,  0.000094777,  0.000101336, 509.821791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000101336,  0.000094777
2017-03-24 09:35:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000012440,  0.000094777,  0.000100084, 509.821791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000100084,  0.000094777
2017-03-24 09:35:46.061533, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000012440,  0.000114679,  0.000100084, 497.381791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000100084,  0.000114679
2017-03-24 09:35:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000012074,  0.000114679,  0.000149972, 497.381791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000149972,  0.000114679
2017-03-24 09:35:47.901626, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000012074,  0.000103819,  0.000149972, 509.455791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000149972,  0.000103819
2017-03-24 09:35:47.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000009260,  0.000103819,  0.000094362, 509.455791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000094362,  0.000103819
2017-03-24 09:35:48.564038, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000009260,  0.000140869,  0.000094362, 518.715791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000094362,  0.000140869
2017-03-24 09:35:48.773823, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000009260,  0.000119382,  0.000094362, 518.715791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000094362,  0.000119382
2017-03-24 09:35:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000020485,  0.000119382,  0.000090681, 518.715791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000090681,  0.000119382
2017-03-24 09:35:49.443117, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000020485,  0.000112236,  0.000090681, 498.230791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000090681,  0.000112236
2017-03-24 09:35:49.904120, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000020485,  0.000103737,  0.000090681, 498.230791992, D, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000090681,  0.000103737
2017-03-24 09:35:49.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000020536,  0.000103737,  0.000094041, 498.230791992, S, 0.000115795, 238, 0.000001155, 13152, 511, 21,  0.000094041,  0.000103737
2017-03-24 09:35:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000021383,  0.000103737,  0.000088634, 477.694791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000088634,  0.000103737
2017-03-24 09:35:51.463183, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000021383,  0.000087667,  0.000088634, 456.311791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000088634,  0.000087667
2017-03-24 09:35:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000013578,  0.000087667,  0.000109338, 456.311791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000109338,  0.000087667
2017-03-24 09:35:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000009979,  0.000087667,  0.000135437, 442.733791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000135437,  0.000087667
2017-03-24 09:35:53.416245, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000009979,  0.000093060,  0.000135437, 452.712791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000135437,  0.000093060
2017-03-24 09:35:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000026629,  0.000093060,  0.000142464, 452.712791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000142464,  0.000093060
2017-03-24 09:35:54.291431, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000026629,  0.000099160,  0.000142464, 479.341791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000142464,  0.000099160
2017-03-24 09:35:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000019319,  0.000099160,  0.000120724, 479.341791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000120724,  0.000099160
2017-03-24 09:35:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000006562,  0.000099160,  0.000117032, 498.660791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000117032,  0.000099160
2017-03-24 09:35:56.225704, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000006562,  0.000098096,  0.000117032, 505.222791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000117032,  0.000098096
2017-03-24 09:35:56.748662, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000006562,  0.000082009,  0.000117032, 505.222791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000117032,  0.000082009
2017-03-24 09:35:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000014128,  0.000082009,  0.000079235, 505.222791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000079235,  0.000082009
2017-03-24 09:35:57.523867, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000014128,  0.000091066,  0.000079235, 491.094791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000079235,  0.000091066
2017-03-24 09:35:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000011515,  0.000091066,  0.000121839, 491.094791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000121839,  0.000091066
2017-03-24 09:35:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000002473,  0.000091066,  0.000106900, 479.579791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000106900,  0.000091066
2017-03-24 09:35:59.339882, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000002473,  0.000105346,  0.000106900, 482.052791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000106900,  0.000105346
2017-03-24 09:35:59.386813, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000002473,  0.000084455,  0.000106900, 482.052791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000106900,  0.000084455
2017-03-24 09:35:59.522183, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000002473,  0.000142002,  0.000106900, 482.052791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000106900,  0.000142002
2017-03-24 09:35:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000000432,  0.000142002,  0.000115586, 482.052791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000115586,  0.000142002
2017-03-24 09:36:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000021261,  0.000142002,  0.000149843, 481.620791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000149843,  0.000142002
2017-03-24 09:36:01.458191, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000021261,  0.000111836,  0.000149843, 502.881791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000149843,  0.000111836
2017-03-24 09:36:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000020701,  0.000111836,  0.000114718, 502.881791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000114718,  0.000111836
2017-03-24 09:36:02.559116, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000020701,  0.000122544,  0.000114718, 523.582791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000114718,  0.000122544
2017-03-24 09:36:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000011636,  0.000122544,  0.000085626, 523.582791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000085626,  0.000122544
2017-03-24 09:36:03.683678, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000011636,  0.000110566,  0.000085626, 511.946791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000085626,  0.000110566
2017-03-24 09:36:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000000866,  0.000110566,  0.000139872, 511.946791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000139872,  0.000110566
2017-03-24 09:36:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000005098,  0.000110566,  0.000094034, 512.812791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000094034,  0.000110566
2017-03-24 09:36:05.331586, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000005098,  0.000118659,  0.000094034, 517.910791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000094034,  0.000118659
2017-03-24 09:36:05.552125, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000005098,  0.000135049,  0.000094034, 517.910791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000094034,  0.000135049
2017-03-24 09:36:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000005235,  0.000135049,  0.000139975, 517.910791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000139975,  0.000135049
2017-03-24 09:36:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000023249,  0.000135049,  0.000129892, 523.145791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000129892,  0.000135049
2017-03-24 09:36:07.370966, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000023249,  0.000104906,  0.000129892, 546.394791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000129892,  0.000104906
2017-03-24 09:36:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000012104,  0.000104906,  0.000117751, 546.394791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000117751,  0.000104906
2017-03-24 09:36:08.647359, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000012104,  0.000116943,  0.000117751, 558.498791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000117751,  0.000116943
2017-03-24 09:36:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000012705,  0.000116943,  0.000131250, 558.498791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000131250,  0.000116943
2017-03-24 09:36:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000007987,  0.000116943,  0.000108403, 571.203791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000108403,  0.000116943
2017-03-24 09:36:10.459148, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000007987,  0.000104461,  0.000108403, 579.190791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000108403,  0.000104461
2017-03-24 09:36:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000011796,  0.000104461,  0.000138869, 579.190791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000138869,  0.000104461
2017-03-24 09:36:11.098687, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000011796,  0.000111675,  0.000138869, 590.986791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000138869,  0.000111675
2017-03-24 09:36:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000005027,  0.000111675,  0.000094928, 590.986791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000094928,  0.000111675
2017-03-24 09:36:12.391538, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000005027,  0.000111077,  0.000094928, 596.013791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000094928,  0.000111077
2017-03-24 09:36:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000024362,  0.000111077,  0.000080188, 596.013791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000080188,  0.000111077
2017-03-24 09:36:13.472017, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000024362,  0.000109724,  0.000080188, 571.651791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000080188,  0.000109724
2017-03-24 09:36:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000000631,  0.000109724,  0.000142224, 571.651791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000142224,  0.000109724
2017-03-24 09:36:14.338378, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000000631,  0.000123496,  0.000142224, 571.020791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000142224,  0.000123496
2017-03-24 09:36:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000009340,  0.000123496,  0.000099962, 571.020791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000099962,  0.000123496
2017-03-24 09:36:15.220213, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000009340,  0.000104636,  0.000099962, 580.360791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000099962,  0.000104636
2017-03-24 09:36:15.338691, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000009340,  0.000114225,  0.000099962, 580.360791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000099962,  0.000114225
2017-03-24 09:36:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000005122,  0.000114225,  0.000113313, 580.360791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000113313,  0.000114225
2017-03-24 09:36:16.269611, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000005122,  0.000120635,  0.000113313, 575.238791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000113313,  0.000120635
2017-03-24 09:36:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000013642,  0.000120635,  0.000082905, 575.238791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000082905,  0.000120635
2017-03-24 09:36:16.965814, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000013642,  0.000112198,  0.000082905, 561.596791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000082905,  0.000112198
2017-03-24 09:36:17.446399, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000013642,  0.000121644,  0.000082905, 561.596791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000082905,  0.000121644
2017-03-24 09:36:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000007004,  0.000121644,  0.000126339, 561.596791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000126339,  0.000121644
2017-03-24 09:36:18.217199, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000007004,  0.000113357,  0.000126339, 554.592791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000126339,  0.000113357
2017-03-24 09:36:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000007099,  0.000113357,  0.000082453, 554.592791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000082453,  0.000113357
2017-03-24 09:36:19.575646, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000007099,  0.000103888,  0.000082453, 547.493791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000082453,  0.000103888
2017-03-24 09:36:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000007753,  0.000103888,  0.000124946, 547.493791992, S, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000124946,  0.000103888
2017-03-24 09:36:20.265859, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000007753,  0.000120123,  0.000124946, 539.740791992, D, 0.000114109, 913, -0.000000267, 13883, 487, 25,  0.000124946,  0.000120123
2017-03-24 09:36:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000001193,  0.000120123,  0.000095440, 539.740791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000095440,  0.000120123
2017-03-24 09:36:21.705952, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000001193,  0.000128638,  0.000095440, 538.547791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000095440,  0.000128638
2017-03-24 09:36:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000004079,  0.000128638,  0.000135527, 538.547791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000135527,  0.000128638
2017-03-24 09:36:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000024047,  0.000128638,  0.000135469, 542.626791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000135469,  0.000128638
2017-03-24 09:36:23.525258, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000024047,  0.000110323,  0.000135469, 566.673791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000135469,  0.000110323
2017-03-24 09:36:23.774293, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000024047,  0.000113351,  0.000135469, 566.673791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000135469,  0.000113351
2017-03-24 09:36:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000026412,  0.000113351,  0.000140541, 566.673791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000140541,  0.000113351
2017-03-24 09:36:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000008641,  0.000113351,  0.000100209, 593.085791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000100209,  0.000113351
2017-03-24 09:36:25.167328, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000008641,  0.000110408,  0.000100209, 601.726791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000100209,  0.000110408
2017-03-24 09:36:25.861678, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000008641,  0.000124567,  0.000100209, 601.726791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000100209,  0.000124567
2017-03-24 09:36:25.908729, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000004458,  0.000124567,  0.000114346, 601.726791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000114346,  0.000124567
2017-03-24 09:36:26.044832, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000004458,  0.000097657,  0.000114346, 597.268791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000114346,  0.000097657
2017-03-24 09:36:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000013550,  0.000097657,  0.000081988, 597.268791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000081988,  0.000097657
2017-03-24 09:36:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000043944,  0.000097657,  0.000229293, 583.718791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000229293,  0.000097657
2017-03-24 09:36:27.960698, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000043944,  0.000113618,  0.000229293, 627.662791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000229293,  0.000113618
2017-03-24 09:36:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000040885,  0.000113618,  0.000076292, 627.662791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000076292,  0.000113618
2017-03-24 09:36:29.430150, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000040885,  0.000182523,  0.000076292, 668.547791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000076292,  0.000182523
2017-03-24 09:36:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000011308,  0.000182523,  0.000125928, 668.547791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000125928,  0.000182523
2017-03-24 09:36:30.908723, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000012595,  0.000182523,  0.000074317, 657.239791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000074317,  0.000182523
2017-03-24 09:36:31.429120, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000012595,  0.000120205,  0.000074317, 644.644791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000074317,  0.000120205
2017-03-24 09:36:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000011022,  0.000120205,  0.000129084, 644.644791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000129084,  0.000120205
2017-03-24 09:36:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000011057,  0.000120205,  0.000074258, 633.622791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000074258,  0.000120205
2017-03-24 09:36:33.391842, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000011057,  0.000115401,  0.000074258, 622.565791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000074258,  0.000115401
2017-03-24 09:36:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000025631,  0.000115401,  0.000099675, 622.565791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000099675,  0.000115401
2017-03-24 09:36:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000018316,  0.000115401,  0.000088627, 596.934791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000088627,  0.000115401
2017-03-24 09:36:34.996435, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000018316,  0.000122051,  0.000088627, 578.618791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000088627,  0.000122051
2017-03-24 09:36:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000011501,  0.000122051,  0.000113113, 578.618791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000113113,  0.000122051
2017-03-24 09:36:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000015435,  0.000122051,  0.000080565, 567.117791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000080565,  0.000122051
2017-03-24 09:36:36.931400, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000015435,  0.000141898,  0.000080565, 551.682791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000080565,  0.000141898
2017-03-24 09:36:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000013880,  0.000141898,  0.000116160, 551.682791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000116160,  0.000141898
2017-03-24 09:36:37.994792, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000013880,  0.000092813,  0.000116160, 537.802791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000116160,  0.000092813
2017-03-24 09:36:38.723839, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000013880,  0.000118043,  0.000116160, 537.802791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000116160,  0.000118043
2017-03-24 09:36:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000006337,  0.000118043,  0.000120850, 537.802791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000120850,  0.000118043
2017-03-24 09:36:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000009040,  0.000118043,  0.000121477, 544.139791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000121477,  0.000118043
2017-03-24 09:36:40.306550, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000009040,  0.000125685,  0.000121477, 553.179791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000121477,  0.000125685
2017-03-24 09:36:40.908729, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000001133,  0.000125685,  0.000105162, 553.179791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000105162,  0.000125685
2017-03-24 09:36:41.590328, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000001133,  0.000147055,  0.000105162, 554.312791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000105162,  0.000147055
2017-03-24 09:36:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000002426,  0.000147055,  0.000124389, 554.312791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000124389,  0.000147055
2017-03-24 09:36:42.138120, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002426,  0.000105010,  0.000124389, 556.738791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000124389,  0.000105010
2017-03-24 09:36:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000004040,  0.000105010,  0.000108711, 556.738791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000108711,  0.000105010
2017-03-24 09:36:42.997040, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000004040,  0.000104756,  0.000108711, 560.778791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000108711,  0.000104756
2017-03-24 09:36:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000001320,  0.000104756,  0.000113763, 560.778791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000113763,  0.000104756
2017-03-24 09:36:44.092583, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000001320,  0.000188583,  0.000113763, 559.458791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000113763,  0.000188583
2017-03-24 09:36:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000010502,  0.000188583,  0.000090574, 559.458791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000090574,  0.000188583
2017-03-24 09:36:45.279767, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000010502,  0.000141248,  0.000090574, 548.956791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000090574,  0.000141248
2017-03-24 09:36:45.431229, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000010502,  0.000103251,  0.000090574, 548.956791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000090574,  0.000103251
2017-03-24 09:36:45.607080, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000010502,  0.000110150,  0.000090574, 548.956791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000090574,  0.000110150
2017-03-24 09:36:45.660506, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000010502,  0.000110580,  0.000090574, 548.956791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000090574,  0.000110580
2017-03-24 09:36:45.908682, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000006132,  0.000110580,  0.000122560, 548.956791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000122560,  0.000110580
2017-03-24 09:36:46.694014, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006132,  0.000215124,  0.000122560, 542.824791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000122560,  0.000215124
2017-03-24 09:36:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000013071,  0.000215124,  0.000076843, 542.824791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000076843,  0.000215124
2017-03-24 09:36:46.988022, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000013071,  0.000122654,  0.000076843, 529.753791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000076843,  0.000122654
2017-03-24 09:36:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000015773,  0.000122654,  0.000117836, 529.753791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000117836,  0.000122654
2017-03-24 09:36:47.972131, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000015773,  0.000101844,  0.000117836, 513.980791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000117836,  0.000101844
2017-03-24 09:36:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000009417,  0.000101844,  0.000089755, 513.980791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000089755,  0.000101844
2017-03-24 09:36:49.701534, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000009417,  0.000111218,  0.000089755, 504.563791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000089755,  0.000111218
2017-03-24 09:36:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000028951,  0.000111218,  0.000194314, 504.563791992, S, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000194314,  0.000111218
2017-03-24 09:36:50.476032, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000028951,  0.000101886,  0.000194314, 533.514791992, D, 0.000111808, 279, 0.000002068, 13489, 527, 44,  0.000194314,  0.000101886
2017-03-24 09:36:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000035591,  0.000101886,  0.000103086, 533.514791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000103086,  0.000101886
2017-03-24 09:36:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000006982,  0.000101886,  0.000109342, 569.105791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000109342,  0.000101886
2017-03-24 09:36:52.230926, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000006982,  0.000134635,  0.000109342, 562.123791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000109342,  0.000134635
2017-03-24 09:36:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000016127,  0.000134635,  0.000085138, 562.123791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000085138,  0.000134635
2017-03-24 09:36:53.318550, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000016127,  0.000108792,  0.000085138, 545.996791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000085138,  0.000108792
2017-03-24 09:36:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000011114,  0.000108792,  0.000119648, 545.996791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000119648,  0.000108792
2017-03-24 09:36:54.783116, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000011114,  0.000133026,  0.000119648, 534.882791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000119648,  0.000133026
2017-03-24 09:36:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000005535,  0.000133026,  0.000096204, 534.882791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000096204,  0.000133026
2017-03-24 09:36:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000008431,  0.000133026,  0.000147552, 529.347791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000147552,  0.000133026
2017-03-24 09:36:55.977875, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000008431,  0.000103204,  0.000147552, 537.778791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000147552,  0.000103204
2017-03-24 09:36:56.884737, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000008431,  0.000124679,  0.000147552, 537.778791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000147552,  0.000124679
2017-03-24 09:36:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000015736,  0.000124679,  0.000111276, 537.778791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000111276,  0.000124679
2017-03-24 09:36:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000008172,  0.000124679,  0.000132884, 553.514791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000132884,  0.000124679
2017-03-24 09:36:58.598229, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000008172,  0.000130809,  0.000132884, 561.686791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000132884,  0.000130809
2017-03-24 09:36:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000000097,  0.000130809,  0.000095052, 561.686791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000095052,  0.000130809
2017-03-24 09:36:59.185879, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000000097,  0.000122081,  0.000095052, 561.589791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000095052,  0.000122081
2017-03-24 09:36:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000013580,  0.000122081,  0.000106326, 561.589791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000106326,  0.000122081
2017-03-24 09:37:00.786883, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000013580,  0.000109440,  0.000106326, 548.009791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000106326,  0.000109440
2017-03-24 09:37:00.908698, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000025543,  0.000109440,  0.000173297, 548.009791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000173297,  0.000109440
2017-03-24 09:37:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000039816,  0.000109440,  0.000134778, 573.552791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000134778,  0.000109440
2017-03-24 09:37:02.683412, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000039816,  0.000126174,  0.000134778, 613.368791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000134778,  0.000126174
2017-03-24 09:37:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000024883,  0.000126174,  0.000143508, 613.368791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000143508,  0.000126174
2017-03-24 09:37:03.186745, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000024883,  0.000116457,  0.000143508, 638.251791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000143508,  0.000116457
2017-03-24 09:37:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000012599,  0.000116457,  0.000110534, 638.251791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000110534,  0.000116457
2017-03-24 09:37:04.257087, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000012599,  0.000107176,  0.000110534, 650.850791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000110534,  0.000107176
2017-03-24 09:37:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000016268,  0.000107176,  0.000086098, 650.850791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000086098,  0.000107176
2017-03-24 09:37:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000017672,  0.000107176,  0.000107803, 634.582791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000107803,  0.000107176
2017-03-24 09:37:06.152538, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000017672,  0.000130062,  0.000107803, 616.910791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000107803,  0.000130062
2017-03-24 09:37:06.618421, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000017672,  0.000116985,  0.000107803, 616.910791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000107803,  0.000116985
2017-03-24 09:37:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000006122,  0.000116985,  0.000109203, 616.910791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000109203,  0.000116985
2017-03-24 09:37:07.293215, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000006122,  0.000130137,  0.000109203, 610.788791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000109203,  0.000130137
2017-03-24 09:37:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000011033,  0.000130137,  0.000142141, 610.788791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000142141,  0.000130137
2017-03-24 09:37:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000020242,  0.000130137,  0.000127644, 621.821791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000127644,  0.000130137
2017-03-24 09:37:09.123494, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000020242,  0.000155659,  0.000127644, 642.063791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000127644,  0.000155659
2017-03-24 09:37:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000002955,  0.000155659,  0.000107815, 642.063791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000107815,  0.000155659
2017-03-24 09:37:10.652493, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000002955,  0.000106311,  0.000107815, 645.018791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000107815,  0.000106311
2017-03-24 09:37:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000025504,  0.000106311,  0.000071123, 645.018791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000071123,  0.000106311
2017-03-24 09:37:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000029552,  0.000106311,  0.000099867, 619.514791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000099867,  0.000106311
2017-03-24 09:37:12.056156, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000029552,  0.000101846,  0.000099867, 589.962791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000099867,  0.000101846
2017-03-24 09:37:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000008102,  0.000101846,  0.000113850, 589.962791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000113850,  0.000101846
2017-03-24 09:37:13.469051, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000008102,  0.000194896,  0.000113850, 581.860791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000113850,  0.000194896
2017-03-24 09:37:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000004196,  0.000194896,  0.000107705, 581.860791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000107705,  0.000194896
2017-03-24 09:37:14.281698, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000004196,  0.000104999,  0.000107705, 577.664791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000107705,  0.000104999
2017-03-24 09:37:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000011291,  0.000104999,  0.000100098, 577.664791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000100098,  0.000104999
2017-03-24 09:37:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000012019,  0.000104999,  0.000106489, 566.373791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000106489,  0.000104999
2017-03-24 09:37:16.233050, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000012019,  0.000102276,  0.000106489, 554.354791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000106489,  0.000102276
2017-03-24 09:37:16.504590, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000012019,  0.000091621,  0.000106489, 554.354791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000106489,  0.000091621
2017-03-24 09:37:16.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000000504,  0.000091621,  0.000122765, 554.354791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000122765,  0.000091621
2017-03-24 09:37:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000001155,  0.000091621,  0.000109442, 553.850791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000109442,  0.000091621
2017-03-24 09:37:18.412611, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000001155,  0.000112925,  0.000109442, 555.005791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000109442,  0.000112925
2017-03-24 09:37:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000005039,  0.000112925,  0.000110221, 555.005791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000110221,  0.000112925
2017-03-24 09:37:19.550984, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000005039,  0.000116290,  0.000110221, 549.966791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000110221,  0.000116290
2017-03-24 09:37:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000006134,  0.000116290,  0.000131594, 549.966791992, S, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000131594,  0.000116290
2017-03-24 09:37:19.973985, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000006134,  0.000091413,  0.000131594, 556.100791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000131594,  0.000091413
2017-03-24 09:37:20.057722, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000006134,  0.000110655,  0.000131594, 556.100791992, D, 0.000112445, 537, -0.000000208, 17519, 574, 42,  0.000131594,  0.000110655
2017-03-24 09:37:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000001745,  0.000110655,  0.000094411, 556.100791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000094411,  0.000110655
2017-03-24 09:37:21.249353, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000001745,  0.000124162,  0.000094411, 554.355791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000094411,  0.000124162
2017-03-24 09:37:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000011392,  0.000124162,  0.000157863, 554.355791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000157863,  0.000124162
2017-03-24 09:37:22.705826, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000011392,  0.000123536,  0.000157863, 565.747791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000157863,  0.000123536
2017-03-24 09:37:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000025709,  0.000123536,  0.000123214, 565.747791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000123214,  0.000123536
2017-03-24 09:37:23.083276, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000025709,  0.000118720,  0.000123214, 591.456791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000123214,  0.000118720
2017-03-24 09:37:23.258932, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000025709,  0.000124874,  0.000123214, 591.456791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000123214,  0.000124874
2017-03-24 09:37:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000002080,  0.000124874,  0.000102808, 591.456791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000102808,  0.000124874
2017-03-24 09:37:24.444366, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000002080,  0.000126208,  0.000102808, 589.376791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000102808,  0.000126208
2017-03-24 09:37:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000015188,  0.000126208,  0.000097423, 589.376791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000097423,  0.000126208
2017-03-24 09:37:25.596440, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000015188,  0.000110814,  0.000097423, 574.188791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000097423,  0.000110814
2017-03-24 09:37:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000000080,  0.000110814,  0.000132994, 574.188791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000132994,  0.000110814
2017-03-24 09:37:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000010566,  0.000110814,  0.000076358, 574.108791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000076358,  0.000110814
2017-03-24 09:37:27.526796, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000010566,  0.000115750,  0.000076358, 563.542791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000076358,  0.000115750
2017-03-24 09:37:27.799668, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000010566,  0.000107451,  0.000076358, 563.542791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000076358,  0.000107451
2017-03-24 09:37:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000010423,  0.000107451,  0.000132714, 563.542791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000132714,  0.000107451
2017-03-24 09:37:28.416017, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000010423,  0.000108065,  0.000132714, 553.119791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000132714,  0.000108065
2017-03-24 09:37:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000008313,  0.000108065,  0.000113130, 553.119791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000113130,  0.000108065
2017-03-24 09:37:29.541114, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000008313,  0.000113102,  0.000113130, 561.432791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000113130,  0.000113102
2017-03-24 09:37:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000015746,  0.000113102,  0.000147482, 561.432791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000147482,  0.000113102
2017-03-24 09:37:30.720757, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000015746,  0.000109489,  0.000147482, 577.178791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000147482,  0.000109489
2017-03-24 09:37:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000029105,  0.000109489,  0.000139982, 577.178791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000139982,  0.000109489
2017-03-24 09:37:31.050324, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000029105,  0.000114351,  0.000139982, 606.283791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000139982,  0.000114351
2017-03-24 09:37:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000008348,  0.000114351,  0.000106269, 606.283791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000106269,  0.000114351
2017-03-24 09:37:32.762910, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000008348,  0.000115565,  0.000106269, 614.631791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000106269,  0.000115565
2017-03-24 09:37:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000001222,  0.000115565,  0.000121111, 614.631791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000121111,  0.000115565
2017-03-24 09:37:33.543486, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000001222,  0.000115269,  0.000121111, 613.409791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000121111,  0.000115269
2017-03-24 09:37:33.769411, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000001222,  0.000123659,  0.000121111, 613.409791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000121111,  0.000123659
2017-03-24 09:37:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000003091,  0.000123659,  0.000115039, 613.409791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000115039,  0.000123659
2017-03-24 09:37:33.985213, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000003091,  0.000126207,  0.000115039, 616.500791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000115039,  0.000126207
2017-03-24 09:37:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000014017,  0.000126207,  0.000087073, 616.500791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000087073,  0.000126207
2017-03-24 09:37:35.836025, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000014017,  0.000127345,  0.000087073, 602.483791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000087073,  0.000127345
2017-03-24 09:37:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000023417,  0.000127345,  0.000096320, 602.483791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000096320,  0.000127345
2017-03-24 09:37:35.957222, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000023417,  0.000111256,  0.000096320, 579.066791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000096320,  0.000111256
2017-03-24 09:37:36.638793, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000023417,  0.000157818,  0.000096320, 579.066791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000096320,  0.000157818
2017-03-24 09:37:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000006237,  0.000157818,  0.000121273, 579.066791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000121273,  0.000157818
2017-03-24 09:37:37.164105, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000006237,  0.000111518,  0.000121273, 572.829791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000121273,  0.000111518
2017-03-24 09:37:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000019540,  0.000111518,  0.000147838, 572.829791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000147838,  0.000111518
2017-03-24 09:37:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000012862,  0.000111518,  0.000108021, 592.369791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000108021,  0.000111518
2017-03-24 09:37:39.115439, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000012862,  0.000120760,  0.000108021, 605.231791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000108021,  0.000120760
2017-03-24 09:37:39.325872, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000012862,  0.000110655,  0.000108021, 605.231791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000108021,  0.000110655
2017-03-24 09:37:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000011028,  0.000110655,  0.000100012, 605.231791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000100012,  0.000110655
2017-03-24 09:37:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000024256,  0.000110655,  0.000081520, 594.203791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000081520,  0.000110655
2017-03-24 09:37:41.254746, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000024256,  0.000127346,  0.000081520, 569.947791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000081520,  0.000127346
2017-03-24 09:37:41.908716, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000020197,  0.000127346,  0.000108003, 569.947791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000108003,  0.000127346
2017-03-24 09:37:42.618770, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000020197,  0.000112644,  0.000108003, 549.750791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000108003,  0.000112644
2017-03-24 09:37:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000018871,  0.000112644,  0.000083929, 549.750791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000083929,  0.000112644
2017-03-24 09:37:43.641843, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000018871,  0.000120841,  0.000083929, 530.879791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000083929,  0.000120841
2017-03-24 09:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000006716,  0.000120841,  0.000132066, 530.879791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000132066,  0.000120841
2017-03-24 09:37:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000003404,  0.000120841,  0.000104036, 524.163791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000104036,  0.000120841
2017-03-24 09:37:45.522003, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000003404,  0.000116239,  0.000104036, 527.567791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000104036,  0.000116239
2017-03-24 09:37:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000030763,  0.000116239,  0.000186653, 527.567791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000186653,  0.000116239
2017-03-24 09:37:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000031379,  0.000116239,  0.000105138, 558.330791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000105138,  0.000116239
2017-03-24 09:37:47.157388, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000031379,  0.000114921,  0.000105138, 589.709791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000105138,  0.000114921
2017-03-24 09:37:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000018283,  0.000114921,  0.000160391, 589.709791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000160391,  0.000114921
2017-03-24 09:37:48.088269, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000018283,  0.000107540,  0.000160391, 607.992791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000160391,  0.000107540
2017-03-24 09:37:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000010122,  0.000107540,  0.000088864, 607.992791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000088864,  0.000107540
2017-03-24 09:37:49.106654, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000010122,  0.000126024,  0.000088864, 618.114791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000088864,  0.000126024
2017-03-24 09:37:49.164976, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000010122,  0.000128441,  0.000088864, 618.114791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000088864,  0.000128441
2017-03-24 09:37:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000020414,  0.000128441,  0.000099429, 618.114791992, S, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000099429,  0.000128441
2017-03-24 09:37:50.179445, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000020414,  0.000117285,  0.000099429, 597.700791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000099429,  0.000117285
2017-03-24 09:37:50.389282, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000020414,  0.000107981,  0.000099429, 597.700791992, D, 0.000114498, 538, 0.000000753, 17016, 582, 37,  0.000099429,  0.000107981
2017-03-24 09:37:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000031891,  0.000107981,  0.000065676, 597.700791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000065676,  0.000107981
2017-03-24 09:37:51.903847, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000031891,  0.000125157,  0.000065676, 565.809791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000065676,  0.000125157
2017-03-24 09:37:51.908295, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000023550,  0.000125157,  0.000115655, 565.809791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000115655,  0.000125157
2017-03-24 09:37:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000012968,  0.000125157,  0.000086609, 542.259791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000086609,  0.000125157
2017-03-24 09:37:53.295747, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000012968,  0.000104382,  0.000086609, 529.291791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000086609,  0.000104382
2017-03-24 09:37:53.681170, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000012968,  0.000134977,  0.000086609, 529.291791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000086609,  0.000134977
2017-03-24 09:37:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000004146,  0.000134977,  0.000149424, 529.291791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000149424,  0.000134977
2017-03-24 09:37:54.380938, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000004146,  0.000111017,  0.000149424, 533.437791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000149424,  0.000111017
2017-03-24 09:37:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000020638,  0.000111017,  0.000119243, 533.437791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000119243,  0.000111017
2017-03-24 09:37:54.924779, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000020638,  0.000122742,  0.000119243, 554.075791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000119243,  0.000122742
2017-03-24 09:37:55.240507, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000020638,  0.000180024,  0.000119243, 554.075791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000119243,  0.000180024
2017-03-24 09:37:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000001271,  0.000180024,  0.000106232, 554.075791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000106232,  0.000180024
2017-03-24 09:37:56.213007, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000001271,  0.000113522,  0.000106232, 552.804791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000106232,  0.000113522
2017-03-24 09:37:56.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000003911,  0.000113522,  0.000114724, 552.804791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000114724,  0.000113522
2017-03-24 09:37:57.373053, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000003911,  0.000110788,  0.000114724, 548.893791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000114724,  0.000110788
2017-03-24 09:37:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000000750,  0.000110788,  0.000115747, 548.893791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000115747,  0.000110788
2017-03-24 09:37:58.813567, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000000750,  0.000108266,  0.000115747, 549.643791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000115747,  0.000108266
2017-03-24 09:37:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000021612,  0.000108266,  0.000069918, 549.643791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000069918,  0.000108266
2017-03-24 09:37:58.965738, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000021612,  0.000145742,  0.000069918, 528.031791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000069918,  0.000145742
2017-03-24 09:37:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000013283,  0.000145742,  0.000132303, 528.031791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000132303,  0.000145742
2017-03-24 09:38:00.455335, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000013283,  0.000142313,  0.000132303, 514.748791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000132303,  0.000142313
2017-03-24 09:38:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000003662,  0.000142313,  0.000089217, 514.748791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000089217,  0.000142313
2017-03-24 09:38:01.608252, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000003662,  0.000140344,  0.000089217, 511.086791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000089217,  0.000140344
2017-03-24 09:38:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000009767,  0.000140344,  0.000120401, 511.086791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000120401,  0.000140344
2017-03-24 09:38:02.540842, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000009767,  0.000134308,  0.000120401, 501.319791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000120401,  0.000134308
2017-03-24 09:38:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000011047,  0.000134308,  0.000086939, 501.319791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000086939,  0.000134308
2017-03-24 09:38:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000017425,  0.000134308,  0.000107744, 490.272791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000107744,  0.000134308
2017-03-24 09:38:04.256186, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000017425,  0.000110107,  0.000107744, 472.847791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000107744,  0.000110107
2017-03-24 09:38:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000017949,  0.000110107,  0.000085943, 472.847791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000085943,  0.000110107
2017-03-24 09:38:05.624822, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000017949,  0.000105882,  0.000085943, 454.898791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000085943,  0.000105882
2017-03-24 09:38:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000010387,  0.000105882,  0.000164276, 454.898791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000164276,  0.000105882
2017-03-24 09:38:06.408067, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000010387,  0.000135993,  0.000164276, 465.285791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000164276,  0.000135993
2017-03-24 09:38:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000031565,  0.000135993,  0.000128238, 465.285791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000128238,  0.000135993
2017-03-24 09:38:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000011711,  0.000135993,  0.000124699, 496.850791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000124699,  0.000135993
2017-03-24 09:38:08.244604, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000011711,  0.000128749,  0.000124699, 508.561791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000124699,  0.000128749
2017-03-24 09:38:08.294497, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000011711,  0.000108895,  0.000124699, 508.561791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000124699,  0.000108895
2017-03-24 09:38:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000014037,  0.000108895,  0.000077214, 508.561791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000077214,  0.000108895
2017-03-24 09:38:09.603009, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000014037,  0.000109092,  0.000077214, 494.524791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000077214,  0.000109092
2017-03-24 09:38:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000005966,  0.000109092,  0.000141155, 494.524791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000141155,  0.000109092
2017-03-24 09:38:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000010510,  0.000109092,  0.000110007, 488.558791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000110007,  0.000109092
2017-03-24 09:38:11.390745, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000010510,  0.000104466,  0.000110007, 499.068791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000110007,  0.000104466
2017-03-24 09:38:11.651017, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000010510,  0.000110289,  0.000110007, 499.068791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000110007,  0.000110289
2017-03-24 09:38:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000004515,  0.000110289,  0.000128837, 499.068791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000128837,  0.000110289
2017-03-24 09:38:12.888421, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000004515,  0.000176143,  0.000128837, 503.583791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000128837,  0.000176143
2017-03-24 09:38:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000065289,  0.000176143,  0.000231486, 503.583791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000231486,  0.000176143
2017-03-24 09:38:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000107524,  0.000176143,  0.000213566, 568.872791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000213566,  0.000176143
2017-03-24 09:38:14.039887, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000107524,  0.000120206,  0.000213566, 676.396791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000213566,  0.000120206
2017-03-24 09:38:14.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000016902,  0.000120206,  0.000050940, 676.396791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000050940,  0.000120206
2017-03-24 09:38:15.323054, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000016902,  0.000145928,  0.000050940, 693.298791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000050940,  0.000145928
2017-03-24 09:38:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000038901,  0.000145928,  0.000102922, 693.298791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000102922,  0.000145928
2017-03-24 09:38:16.440352, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000038901,  0.000142212,  0.000102922, 654.397791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000102922,  0.000142212
2017-03-24 09:38:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000010612,  0.000142212,  0.000107697, 654.397791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000107697,  0.000142212
2017-03-24 09:38:17.227249, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000010612,  0.000110152,  0.000107697, 643.785791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000107697,  0.000110152
2017-03-24 09:38:17.441250, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000010612,  0.000134841,  0.000107697, 643.785791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000107697,  0.000134841
2017-03-24 09:38:17.576713, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000010612,  0.000127350,  0.000107697, 643.785791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000107697,  0.000127350
2017-03-24 09:38:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000024717,  0.000127350,  0.000173538, 643.785791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000173538,  0.000127350
2017-03-24 09:38:18.421867, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000024717,  0.000132934,  0.000173538, 668.502791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000173538,  0.000132934
2017-03-24 09:38:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000017820,  0.000132934,  0.000094248, 668.502791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000094248,  0.000132934
2017-03-24 09:38:19.650254, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000017820,  0.000138379,  0.000094248, 686.322791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000094248,  0.000138379
2017-03-24 09:38:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000020718,  0.000138379,  0.000097054, 686.322791992, S, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000097054,  0.000138379
2017-03-24 09:38:19.995434, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000020718,  0.000122697,  0.000097054, 665.604791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000097054,  0.000122697
2017-03-24 09:38:20.354878, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000020718,  0.000125119,  0.000097054, 665.604791992, D, 0.000114847, 267, 0.000001387, 16694, 579, 27,  0.000097054,  0.000125119
2017-03-24 09:38:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000003086,  0.000125119,  0.000142001, 665.604791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000142001,  0.000125119
2017-03-24 09:38:20.975023, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000003086,  0.000120652,  0.000142001, 668.690791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000142001,  0.000120652
2017-03-24 09:38:21.705517, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000003086,  0.000122217,  0.000142001, 668.690791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000142001,  0.000122217
2017-03-24 09:38:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000026147,  0.000122217,  0.000143347, 668.690791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000143347,  0.000122217
2017-03-24 09:38:22.764760, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000026147,  0.000154544,  0.000143347, 694.837791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000143347,  0.000154544
2017-03-24 09:38:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000017462,  0.000154544,  0.000055471, 694.837791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000055471,  0.000154544
2017-03-24 09:38:23.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000029647,  0.000154544,  0.000119350, 677.375791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000119350,  0.000154544
2017-03-24 09:38:23.928568, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000029647,  0.000121361,  0.000119350, 647.728791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000119350,  0.000121361
2017-03-24 09:38:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000009018,  0.000121361,  0.000133077, 647.728791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000133077,  0.000121361
2017-03-24 09:38:24.974593, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000009018,  0.000129672,  0.000133077, 656.746791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000133077,  0.000129672
2017-03-24 09:38:25.006194, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000009018,  0.000124122,  0.000133077, 656.746791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000133077,  0.000124122
2017-03-24 09:38:25.330048, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000009018,  0.000133528,  0.000133077, 656.746791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000133077,  0.000133528
2017-03-24 09:38:25.816438, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000009018,  0.000145977,  0.000133077, 656.746791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000133077,  0.000145977
2017-03-24 09:38:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000005278,  0.000145977,  0.000112970, 656.746791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000112970,  0.000145977
2017-03-24 09:38:25.999994, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000005278,  0.000129127,  0.000112970, 662.024791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000112970,  0.000129127
2017-03-24 09:38:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000018466,  0.000129127,  0.000086604, 662.024791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000086604,  0.000129127
2017-03-24 09:38:27.813303, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000018466,  0.000120046,  0.000086604, 643.558791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000086604,  0.000120046
2017-03-24 09:38:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000009365,  0.000120046,  0.000131268, 643.558791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000131268,  0.000120046
2017-03-24 09:38:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000005462,  0.000120046,  0.000116162, 634.193791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000116162,  0.000120046
2017-03-24 09:38:29.452589, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000005462,  0.000137338,  0.000116162, 639.655791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000116162,  0.000137338
2017-03-24 09:38:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000017212,  0.000137338,  0.000085868, 639.655791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000085868,  0.000137338
2017-03-24 09:38:30.568613, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000017212,  0.000112272,  0.000085868, 622.443791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000085868,  0.000112272
2017-03-24 09:38:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000031858,  0.000112272,  0.000086738, 622.443791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000086738,  0.000112272
2017-03-24 09:38:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000003142,  0.000112272,  0.000143218, 590.585791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000143218,  0.000112272
2017-03-24 09:38:32.097334, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000003142,  0.000205229,  0.000143218, 587.443791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000143218,  0.000205229
2017-03-24 09:38:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000005856,  0.000205229,  0.000081599, 587.443791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000081599,  0.000205229
2017-03-24 09:38:33.105031, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000005856,  0.000134120,  0.000081599, 581.587791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000081599,  0.000134120
2017-03-24 09:38:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000011337,  0.000134120,  0.000132899, 581.587791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000132899,  0.000134120
2017-03-24 09:38:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000009238,  0.000134120,  0.000086150, 570.250791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000086150,  0.000134120
2017-03-24 09:38:35.004202, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000009238,  0.000099646,  0.000086150, 561.012791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000086150,  0.000099646
2017-03-24 09:38:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000008724,  0.000099646,  0.000133641, 561.012791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000133641,  0.000099646
2017-03-24 09:38:36.369076, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000008724,  0.000118346,  0.000133641, 552.288791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000133641,  0.000118346
2017-03-24 09:38:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000006266,  0.000118346,  0.000115702, 552.288791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000115702,  0.000118346
2017-03-24 09:38:37.426675, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000006266,  0.000127898,  0.000115702, 558.554791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000115702,  0.000127898
2017-03-24 09:38:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000004964,  0.000127898,  0.000111126, 558.554791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000111126,  0.000127898
2017-03-24 09:38:38.634173, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000004964,  0.000110500,  0.000111126, 553.590791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000111126,  0.000110500
2017-03-24 09:38:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000015740,  0.000110500,  0.000157165, 553.590791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000157165,  0.000110500
2017-03-24 09:38:39.786663, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000015740,  0.000116131,  0.000157165, 569.330791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000157165,  0.000116131
2017-03-24 09:38:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000024738,  0.000116131,  0.000129173, 569.330791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000129173,  0.000116131
2017-03-24 09:38:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000019194,  0.000116131,  0.000146161, 594.068791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000146161,  0.000116131
2017-03-24 09:38:41.104448, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000019194,  0.000142139,  0.000146161, 613.262791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000146161,  0.000142139
2017-03-24 09:38:41.549110, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000019194,  0.000124329,  0.000146161, 613.262791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000146161,  0.000124329
2017-03-24 09:38:41.852999, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000019194,  0.000114067,  0.000146161, 613.262791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000146161,  0.000114067
2017-03-24 09:38:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000027964,  0.000114067,  0.000147593, 613.262791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000147593,  0.000114067
2017-03-24 09:38:42.453853, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000027964,  0.000118340,  0.000147593, 641.226791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000147593,  0.000118340
2017-03-24 09:38:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000035376,  0.000118340,  0.000162055, 641.226791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000162055,  0.000118340
2017-03-24 09:38:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000005302,  0.000118340,  0.000087634, 676.602791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000087634,  0.000118340
2017-03-24 09:38:44.015593, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000005302,  0.000140430,  0.000087634, 681.904791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000087634,  0.000140430
2017-03-24 09:38:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000040588,  0.000140430,  0.000070336, 681.904791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000070336,  0.000140430
2017-03-24 09:38:45.106379, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000040588,  0.000130820,  0.000070336, 641.316791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000070336,  0.000130820
2017-03-24 09:38:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000033508,  0.000130820,  0.000101664, 641.316791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000101664,  0.000130820
2017-03-24 09:38:45.920960, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000033508,  0.000121497,  0.000101664, 607.808791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000101664,  0.000121497
2017-03-24 09:38:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000019894,  0.000121497,  0.000097165, 607.808791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000097165,  0.000121497
2017-03-24 09:38:47.618120, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000019894,  0.000127744,  0.000097165, 587.914791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000097165,  0.000127744
2017-03-24 09:38:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000019649,  0.000127744,  0.000101835, 587.914791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000101835,  0.000127744
2017-03-24 09:38:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000030821,  0.000127744,  0.000074708, 568.265791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000074708,  0.000127744
2017-03-24 09:38:49.553838, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000030821,  0.000117866,  0.000074708, 537.444791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000074708,  0.000117866
2017-03-24 09:38:49.596661, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000030821,  0.000148778,  0.000074708, 537.444791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000074708,  0.000148778
2017-03-24 09:38:49.638902, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000030821,  0.000114397,  0.000074708, 537.444791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000074708,  0.000114397
2017-03-24 09:38:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000020749,  0.000114397,  0.000121276, 537.444791992, S, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000121276,  0.000114397
2017-03-24 09:38:49.933867, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000020749,  0.000126954,  0.000121276, 516.695791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000121276,  0.000126954
2017-03-24 09:38:50.596770, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000020749,  0.000101984,  0.000121276, 516.695791992, D, 0.000115005, 838, 0.000002263, 28914, 552, 72,  0.000121276,  0.000101984
2017-03-24 09:38:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000002955,  0.000101984,  0.000121267, 516.695791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000121267,  0.000101984
2017-03-24 09:38:51.369430, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000002955,  0.000133250,  0.000121267, 519.650791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000121267,  0.000133250
2017-03-24 09:38:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000008173,  0.000133250,  0.000131583, 519.650791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000131583,  0.000133250
2017-03-24 09:38:52.723419, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000008173,  0.000120278,  0.000131583, 527.823791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000131583,  0.000120278
2017-03-24 09:38:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000009122,  0.000120278,  0.000123313, 527.823791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000123313,  0.000120278
2017-03-24 09:38:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000006066,  0.000120278,  0.000101336, 536.945791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000101336,  0.000120278
2017-03-24 09:38:54.550032, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000006066,  0.000116826,  0.000101336, 530.879791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000101336,  0.000116826
2017-03-24 09:38:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000031583,  0.000116826,  0.000072264, 530.879791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000072264,  0.000116826
2017-03-24 09:38:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000027877,  0.000116826,  0.000108734, 499.296791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000108734,  0.000116826
2017-03-24 09:38:56.368490, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000027877,  0.000107547,  0.000108734, 471.419791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000108734,  0.000107547
2017-03-24 09:38:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000020563,  0.000107547,  0.000086740, 471.419791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000086740,  0.000107547
2017-03-24 09:38:57.753998, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000020563,  0.000111367,  0.000086740, 450.856791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000086740,  0.000111367
2017-03-24 09:38:57.904243, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000020563,  0.000090465,  0.000086740, 450.856791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000086740,  0.000090465
2017-03-24 09:38:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000004689,  0.000090465,  0.000158480, 450.856791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000158480,  0.000090465
2017-03-24 09:38:58.209244, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000004689,  0.000111446,  0.000158480, 455.545791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000158480,  0.000111446
2017-03-24 09:38:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000026217,  0.000111446,  0.000129099, 455.545791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000129099,  0.000111446
2017-03-24 09:38:59.778118, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000026217,  0.000116406,  0.000129099, 481.762791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000129099,  0.000116406
2017-03-24 09:38:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000014941,  0.000116406,  0.000136013, 481.762791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000136013,  0.000116406
2017-03-24 09:39:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000014127,  0.000116406,  0.000127647, 496.703791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000127647,  0.000116406
2017-03-24 09:39:01.741697, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000014127,  0.000141327,  0.000127647, 510.830791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000127647,  0.000141327
2017-03-24 09:39:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000034841,  0.000141327,  0.000177613, 510.830791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000177613,  0.000141327
2017-03-24 09:39:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000006627,  0.000141327,  0.000071390, 545.671791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000071390,  0.000141327
2017-03-24 09:39:03.685610, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000006627,  0.000111944,  0.000071390, 552.298791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000071390,  0.000111944
2017-03-24 09:39:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000022181,  0.000111944,  0.000119921, 552.298791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000119921,  0.000111944
2017-03-24 09:39:04.370388, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000022181,  0.000112685,  0.000119921, 530.117791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000119921,  0.000112685
2017-03-24 09:39:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000012181,  0.000112685,  0.000091098, 530.117791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000091098,  0.000112685
2017-03-24 09:39:05.862387, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000012181,  0.000106626,  0.000091098, 517.936791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000091098,  0.000106626
2017-03-24 09:39:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000022100,  0.000106626,  0.000099710, 517.936791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000099710,  0.000106626
2017-03-24 09:39:06.813914, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000022100,  0.000112568,  0.000099710, 495.836791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000099710,  0.000112568
2017-03-24 09:39:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000026076,  0.000112568,  0.000082758, 495.836791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000082758,  0.000112568
2017-03-24 09:39:07.397883, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000026076,  0.000112575,  0.000082758, 469.760791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000082758,  0.000112575
2017-03-24 09:39:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000022943,  0.000112575,  0.000105505, 469.760791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000105505,  0.000112575
2017-03-24 09:39:08.254628, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000022943,  0.000111782,  0.000105505, 446.817791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000105505,  0.000111782
2017-03-24 09:39:08.263511, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000022943,  0.000121571,  0.000105505, 446.817791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000105505,  0.000121571
2017-03-24 09:39:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000022909,  0.000121571,  0.000082282, 446.817791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000082282,  0.000121571
2017-03-24 09:39:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000006949,  0.000121571,  0.000137121, 423.908791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000137121,  0.000121571
2017-03-24 09:39:10.054826, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000006949,  0.000100267,  0.000137121, 416.959791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000137121,  0.000100267
2017-03-24 09:39:10.063855, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000006949,  0.000073804,  0.000137121, 416.959791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000137121,  0.000073804
2017-03-24 09:39:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000001868,  0.000073804,  0.000092366, 416.959791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000092366,  0.000073804
2017-03-24 09:39:11.390521, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000001868,  0.000098859,  0.000092366, 415.091791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000092366,  0.000098859
2017-03-24 09:39:11.626361, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000001868,  0.000106395,  0.000092366, 415.091791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000092366,  0.000106395
2017-03-24 09:39:11.908247, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000014956,  0.000106395,  0.000110320, 415.091791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000110320,  0.000106395
2017-03-24 09:39:11.939294, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000014956,  0.000102403,  0.000110320, 400.135791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000110320,  0.000102403
2017-03-24 09:39:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000007706,  0.000102403,  0.000106115, 400.135791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000106115,  0.000102403
2017-03-24 09:39:13.866568, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000007706,  0.000092302,  0.000106115, 392.429791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000106115,  0.000092302
2017-03-24 09:39:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000008770,  0.000092302,  0.000107782, 392.429791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000107782,  0.000092302
2017-03-24 09:39:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000040269,  0.000092302,  0.000203989, 383.659791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000203989,  0.000092302
2017-03-24 09:39:15.664076, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000040269,  0.000094598,  0.000203989, 423.928791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000203989,  0.000094598
2017-03-24 09:39:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000043632,  0.000094598,  0.000114643, 423.928791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000114643,  0.000094598
2017-03-24 09:39:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000019403,  0.000094598,  0.000078053, 467.560791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000078053,  0.000094598
2017-03-24 09:39:17.067614, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000019403,  0.000105418,  0.000078053, 448.157791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000078053,  0.000105418
2017-03-24 09:39:17.809425, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000019403,  0.000104523,  0.000078053, 448.157791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000078053,  0.000104523
2017-03-24 09:39:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000031598,  0.000104523,  0.000089947, 448.157791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000089947,  0.000104523
2017-03-24 09:39:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000011467,  0.000104523,  0.000118010, 416.559791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000118010,  0.000104523
2017-03-24 09:39:19.303971, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000011467,  0.000104371,  0.000118010, 405.092791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000118010,  0.000104371
2017-03-24 09:39:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000004888,  0.000104371,  0.000122437, 405.092791992, S, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000122437,  0.000104371
2017-03-24 09:39:20.643282, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000004888,  0.000113765,  0.000122437, 409.980791992, D, 0.000118356, 774, -0.000004964, 20032, 611, 49,  0.000122437,  0.000113765
2017-03-24 09:39:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000007702,  0.000113765,  0.000123408, 409.980791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000123408,  0.000113765
2017-03-24 09:39:21.428315, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000007702,  0.000107654,  0.000123408, 417.682791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000123408,  0.000107654
2017-03-24 09:39:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000023654,  0.000107654,  0.000154357, 417.682791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000154357,  0.000107654
2017-03-24 09:39:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000014466,  0.000107654,  0.000105056, 441.336791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000105056,  0.000107654
2017-03-24 09:39:22.964267, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000014466,  0.000123507,  0.000105056, 455.802791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000105056,  0.000123507
2017-03-24 09:39:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000006960,  0.000123507,  0.000139339, 455.802791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000139339,  0.000123507
2017-03-24 09:39:24.598359, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000006960,  0.000101488,  0.000139339, 462.762791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000139339,  0.000101488
2017-03-24 09:39:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000002306,  0.000101488,  0.000095775, 462.762791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000095775,  0.000101488
2017-03-24 09:39:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000006594,  0.000101488,  0.000121573, 465.068791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000121573,  0.000101488
2017-03-24 09:39:26.045648, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000006594,  0.000120631,  0.000121573, 458.474791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000121573,  0.000120631
2017-03-24 09:39:26.354725, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000006594,  0.000124883,  0.000121573, 458.474791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000121573,  0.000124883
2017-03-24 09:39:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000002685,  0.000124883,  0.000103785, 458.474791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000103785,  0.000124883
2017-03-24 09:39:27.342670, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000002685,  0.000103661,  0.000103785, 455.789791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000103785,  0.000103661
2017-03-24 09:39:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000009326,  0.000103661,  0.000108451, 455.789791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000108451,  0.000103661
2017-03-24 09:39:28.616460, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000009326,  0.000106799,  0.000108451, 446.463791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000108451,  0.000106799
2017-03-24 09:39:28.743915, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000009326,  0.000120540,  0.000108451, 446.463791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000108451,  0.000120540
2017-03-24 09:39:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000007575,  0.000120540,  0.000107039, 446.463791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000107039,  0.000120540
2017-03-24 09:39:29.117159, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000007575,  0.000098660,  0.000107039, 438.888791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000107039,  0.000098660
2017-03-24 09:39:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000014977,  0.000098660,  0.000153235, 438.888791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000153235,  0.000098660
2017-03-24 09:39:30.541252, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000014977,  0.000109402,  0.000153235, 453.865791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000153235,  0.000109402
2017-03-24 09:39:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000024152,  0.000109402,  0.000125318, 453.865791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000125318,  0.000109402
2017-03-24 09:39:30.973440, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000024152,  0.000118783,  0.000125318, 478.017791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000125318,  0.000118783
2017-03-24 09:39:31.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000011205,  0.000118783,  0.000127552, 478.017791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000127552,  0.000118783
2017-03-24 09:39:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000013298,  0.000118783,  0.000129685, 489.222791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000129685,  0.000118783
2017-03-24 09:39:32.915441, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000013298,  0.000100979,  0.000129685, 502.520791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000129685,  0.000100979
2017-03-24 09:39:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000012923,  0.000100979,  0.000126855, 502.520791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000126855,  0.000100979
2017-03-24 09:39:34.302963, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000012923,  0.000111841,  0.000126855, 515.443791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000126855,  0.000111841
2017-03-24 09:39:34.679139, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000012923,  0.000146359,  0.000126855, 515.443791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000126855,  0.000146359
2017-03-24 09:39:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000011368,  0.000146359,  0.000081381, 515.443791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000081381,  0.000146359
2017-03-24 09:39:35.305764, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000011368,  0.000107778,  0.000081381, 504.075791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000081381,  0.000107778
2017-03-24 09:39:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000017957,  0.000107778,  0.000113904, 504.075791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000113904,  0.000107778
2017-03-24 09:39:36.185060, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000017957,  0.000111251,  0.000113904, 486.118791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000113904,  0.000111251
2017-03-24 09:39:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000001639,  0.000111251,  0.000120386, 486.118791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000120386,  0.000111251
2017-03-24 09:39:37.512431, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000001639,  0.000115479,  0.000120386, 487.757791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000120386,  0.000115479
2017-03-24 09:39:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000019214,  0.000115479,  0.000148864, 487.757791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000148864,  0.000115479
2017-03-24 09:39:38.723009, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000019214,  0.000125662,  0.000148864, 506.971791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000148864,  0.000125662
2017-03-24 09:39:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000036609,  0.000125662,  0.000155364, 506.971791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000155364,  0.000125662
2017-03-24 09:39:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000017366,  0.000125662,  0.000110568, 543.580791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000110568,  0.000125662
2017-03-24 09:39:40.458928, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000017366,  0.000110423,  0.000110568, 560.946791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000110568,  0.000110423
2017-03-24 09:39:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000016593,  0.000110423,  0.000087575, 560.946791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000087575,  0.000110423
2017-03-24 09:39:41.795160, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000016593,  0.000112539,  0.000087575, 544.353791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000087575,  0.000112539
2017-03-24 09:39:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000006680,  0.000112539,  0.000130361, 544.353791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000130361,  0.000112539
2017-03-24 09:39:42.796999, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000006680,  0.000126732,  0.000130361, 537.673791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000130361,  0.000126732
2017-03-24 09:39:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000012888,  0.000126732,  0.000074975, 537.673791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000074975,  0.000126732
2017-03-24 09:39:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000004442,  0.000126732,  0.000147232, 524.785791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000147232,  0.000126732
2017-03-24 09:39:44.542002, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000004442,  0.000106750,  0.000147232, 520.343791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000147232,  0.000106750
2017-03-24 09:39:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000006471,  0.000106750,  0.000096992, 520.343791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000096992,  0.000106750
2017-03-24 09:39:45.204739, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000006471,  0.000101267,  0.000096992, 526.814791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000096992,  0.000101267
2017-03-24 09:39:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000008587,  0.000101267,  0.000117266, 526.814791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000117266,  0.000101267
2017-03-24 09:39:46.442265, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000008587,  0.000105576,  0.000117266, 518.227791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000117266,  0.000105576
2017-03-24 09:39:46.500141, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000008587,  0.000109552,  0.000117266, 518.227791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000117266,  0.000109552
2017-03-24 09:39:46.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000000592,  0.000109552,  0.000112729, 518.227791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000112729,  0.000109552
2017-03-24 09:39:47.090021, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000000592,  0.000119625,  0.000112729, 517.635791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000112729,  0.000119625
2017-03-24 09:39:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000015700,  0.000119625,  0.000149627, 517.635791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000149627,  0.000119625
2017-03-24 09:39:48.125010, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000015700,  0.000186144,  0.000149627, 533.335791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000149627,  0.000186144
2017-03-24 09:39:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000021455,  0.000186144,  0.000124643, 533.335791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000124643,  0.000186144
2017-03-24 09:39:49.586257, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000021455,  0.000149431,  0.000124643, 554.790791992, D, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000124643,  0.000149431
2017-03-24 09:39:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000005208,  0.000149431,  0.000118118, 554.790791992, S, 0.000116918, 1033, -0.000003557, 20952, 468, 52,  0.000118118,  0.000149431
2017-03-24 09:39:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000001821,  0.000149431,  0.000111155, 559.998791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000111155,  0.000149431
2017-03-24 09:39:50.917727, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000001821,  0.000102653,  0.000111155, 558.177791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000111155,  0.000102653
2017-03-24 09:39:51.447059, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000001821,  0.000108227,  0.000111155, 558.177791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000111155,  0.000108227
2017-03-24 09:39:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000007910,  0.000108227,  0.000137537, 558.177791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000137537,  0.000108227
2017-03-24 09:39:52.247357, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000007910,  0.000107941,  0.000137537, 566.087791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000137537,  0.000107941
2017-03-24 09:39:52.363339, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000007910,  0.000169020,  0.000137537, 566.087791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000137537,  0.000169020
2017-03-24 09:39:52.429033, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000007910,  0.000113692,  0.000137537, 566.087791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000137537,  0.000113692
2017-03-24 09:39:52.863313, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000007910,  0.000141210,  0.000137537, 566.087791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000137537,  0.000141210
2017-03-24 09:39:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000011381,  0.000141210,  0.000073460, 566.087791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000073460,  0.000141210
2017-03-24 09:39:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000023134,  0.000141210,  0.000114959, 554.706791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000114959,  0.000141210
2017-03-24 09:39:54.426409, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000023134,  0.000123845,  0.000114959, 531.572791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000114959,  0.000123845
2017-03-24 09:39:54.801138, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000023134,  0.000113864,  0.000114959, 531.572791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000114959,  0.000113864
2017-03-24 09:39:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000006163,  0.000113864,  0.000132232, 531.572791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000132232,  0.000113864
2017-03-24 09:39:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000008575,  0.000113864,  0.000119963, 537.735791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000119963,  0.000113864
2017-03-24 09:39:56.223452, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000008575,  0.000106406,  0.000119963, 546.310791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000119963,  0.000106406
2017-03-24 09:39:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000022791,  0.000106406,  0.000069442, 546.310791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000069442,  0.000106406
2017-03-24 09:39:57.060029, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000022791,  0.000108758,  0.000069442, 523.519791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000069442,  0.000108758
2017-03-24 09:39:57.562107, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000022791,  0.000145174,  0.000069442, 523.519791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000069442,  0.000145174
2017-03-24 09:39:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000033509,  0.000145174,  0.000097915, 523.519791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000097915,  0.000145174
2017-03-24 09:39:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000027827,  0.000145174,  0.000080254, 490.010791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000080254,  0.000145174
2017-03-24 09:39:59.357363, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000027827,  0.000110940,  0.000080254, 462.183791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000080254,  0.000110940
2017-03-24 09:39:59.618058, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000027827,  0.000104254,  0.000080254, 462.183791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000080254,  0.000104254
2017-03-24 09:39:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000025902,  0.000104254,  0.000101168, 462.183791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000101168,  0.000104254
2017-03-24 09:40:00.552108, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000025902,  0.000104979,  0.000101168, 436.281791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000101168,  0.000104979
2017-03-24 09:40:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000023253,  0.000104979,  0.000177677, 436.281791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000177677,  0.000104979
2017-03-24 09:40:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000037133,  0.000104979,  0.000128638, 459.534791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000128638,  0.000104979
2017-03-24 09:40:02.289296, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000037133,  0.000122937,  0.000128638, 496.667791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000128638,  0.000122937
2017-03-24 09:40:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000001405,  0.000122937,  0.000106195, 496.667791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000106195,  0.000122937
2017-03-24 09:40:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000010472,  0.000122937,  0.000104858, 498.072791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000104858,  0.000122937
2017-03-24 09:40:03.937315, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000010472,  0.000112179,  0.000104858, 487.600791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000104858,  0.000112179
2017-03-24 09:40:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000022421,  0.000112179,  0.000082314, 487.600791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000082314,  0.000112179
2017-03-24 09:40:05.247109, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000022421,  0.000092434,  0.000082314, 465.179791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000082314,  0.000092434
2017-03-24 09:40:05.611046, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000022421,  0.000100538,  0.000082314, 465.179791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000082314,  0.000100538
2017-03-24 09:40:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000009029,  0.000100538,  0.000130969, 465.179791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000130969,  0.000100538
2017-03-24 09:40:06.138305, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000009029,  0.000112335,  0.000130969, 456.150791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000130969,  0.000112335
2017-03-24 09:40:06.775335, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000009029,  0.000121247,  0.000130969, 456.150791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000130969,  0.000121247
2017-03-24 09:40:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000003093,  0.000121247,  0.000093493, 456.150791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000093493,  0.000121247
2017-03-24 09:40:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000006263,  0.000121247,  0.000124628, 453.057791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000124628,  0.000121247
2017-03-24 09:40:08.349684, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000006263,  0.000105383,  0.000124628, 446.794791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000124628,  0.000105383
2017-03-24 09:40:08.612773, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000006263,  0.000112282,  0.000124628, 446.794791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000124628,  0.000112282
2017-03-24 09:40:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000008172,  0.000112282,  0.000089778, 446.794791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000089778,  0.000112282
2017-03-24 09:40:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000014320,  0.000112282,  0.000112433, 438.622791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000112433,  0.000112282
2017-03-24 09:40:10.585908, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000014320,  0.000090832,  0.000112433, 424.302791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000112433,  0.000090832
2017-03-24 09:40:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000017501,  0.000090832,  0.000083332, 424.302791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000083332,  0.000090832
2017-03-24 09:40:11.161861, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000017501,  0.000116802,  0.000083332, 406.801791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000083332,  0.000116802
2017-03-24 09:40:11.169757, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000017501,  0.000089632,  0.000083332, 406.801791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000083332,  0.000089632
2017-03-24 09:40:11.805572, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000017501,  0.000107349,  0.000083332, 406.801791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000083332,  0.000107349
2017-03-24 09:40:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000009656,  0.000107349,  0.000127101, 406.801791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000127101,  0.000107349
2017-03-24 09:40:12.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000004614,  0.000107349,  0.000110932, 397.145791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000110932,  0.000107349
2017-03-24 09:40:13.618931, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000004614,  0.000116383,  0.000110932, 401.759791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000110932,  0.000116383
2017-03-24 09:40:13.684576, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000004614,  0.000092958,  0.000110932, 401.759791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000110932,  0.000092958
2017-03-24 09:40:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000006205,  0.000092958,  0.000130027, 401.759791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000130027,  0.000092958
2017-03-24 09:40:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000006129,  0.000092958,  0.000086008, 407.964791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000086008,  0.000092958
2017-03-24 09:40:14.909984, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000006129,  0.000069013,  0.000086008, 401.835791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000086008,  0.000069013
2017-03-24 09:40:15.758252, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000006129,  0.000098839,  0.000086008, 401.835791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000086008,  0.000098839
2017-03-24 09:40:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000004654,  0.000098839,  0.000132145, 401.835791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000132145,  0.000098839
2017-03-24 09:40:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000011357,  0.000098839,  0.000117199, 397.181791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000117199,  0.000098839
2017-03-24 09:40:17.285050, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000011357,  0.000091881,  0.000117199, 408.538791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000117199,  0.000091881
2017-03-24 09:40:17.841905, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000011357,  0.000091284,  0.000117199, 408.538791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000117199,  0.000091284
2017-03-24 09:40:17.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000010550,  0.000091284,  0.000130163, 408.538791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000130163,  0.000091284
2017-03-24 09:40:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000031132,  0.000091284,  0.000157995, 419.088791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000157995,  0.000091284
2017-03-24 09:40:19.219288, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000031132,  0.000125345,  0.000157995, 450.220791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000157995,  0.000125345
2017-03-24 09:40:19.546270, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000031132,  0.000105445,  0.000157995, 450.220791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000157995,  0.000105445
2017-03-24 09:40:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000031562,  0.000105445,  0.000131548, 450.220791992, S, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000131548,  0.000105445
2017-03-24 09:40:20.218929, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000031562,  0.000102914,  0.000131548, 481.782791992, D, 0.000115484, 269, 0.000005001, 13677, 497, 40,  0.000131548,  0.000102914
2017-03-24 09:40:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000005614,  0.000102914,  0.000106794, 481.782791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000106794,  0.000102914
2017-03-24 09:40:21.661985, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000005614,  0.000135268,  0.000106794, 487.396791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000106794,  0.000135268
2017-03-24 09:40:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000004541,  0.000135268,  0.000111495, 487.396791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000111495,  0.000135268
2017-03-24 09:40:22.423080, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000004541,  0.000109494,  0.000111495, 482.855791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000111495,  0.000109494
2017-03-24 09:40:22.658701, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000004541,  0.000107345,  0.000111495, 482.855791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000111495,  0.000107345
2017-03-24 09:40:22.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000010338,  0.000107345,  0.000095260, 482.855791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000095260,  0.000107345
2017-03-24 09:40:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000010084,  0.000107345,  0.000111975, 472.517791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000111975,  0.000107345
2017-03-24 09:40:24.476272, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000010084,  0.000099878,  0.000111975, 462.433791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000111975,  0.000099878
2017-03-24 09:40:24.659424, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000010084,  0.000100077,  0.000111975, 462.433791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000111975,  0.000100077
2017-03-24 09:40:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000002992,  0.000100077,  0.000109231, 462.433791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000109231,  0.000100077
2017-03-24 09:40:25.731636, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000002992,  0.000095503,  0.000109231, 459.441791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000109231,  0.000095503
2017-03-24 09:40:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000015248,  0.000095503,  0.000148098, 459.441791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000148098,  0.000095503
2017-03-24 09:40:26.051175, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000015248,  0.000101073,  0.000148098, 474.689791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000148098,  0.000101073
2017-03-24 09:40:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000005827,  0.000101073,  0.000090246, 474.689791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000090246,  0.000101073
2017-03-24 09:40:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000008927,  0.000101073,  0.000118593, 480.516791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000118593,  0.000101073
2017-03-24 09:40:28.029511, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000008927,  0.000122660,  0.000118593, 471.589791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000118593,  0.000122660
2017-03-24 09:40:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000006773,  0.000122660,  0.000121792, 471.589791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000121792,  0.000122660
2017-03-24 09:40:29.362244, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000006773,  0.000113179,  0.000121792, 478.362791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000121792,  0.000113179
2017-03-24 09:40:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000021126,  0.000113179,  0.000147531, 478.362791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000147531,  0.000113179
2017-03-24 09:40:30.615688, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000021126,  0.000101293,  0.000147531, 499.488791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000147531,  0.000101293
2017-03-24 09:40:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000033719,  0.000101293,  0.000147179, 499.488791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000147179,  0.000101293
2017-03-24 09:40:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000027996,  0.000101293,  0.000136199, 533.207791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000136199,  0.000101293
2017-03-24 09:40:32.331024, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000027996,  0.000127299,  0.000136199, 561.203791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000136199,  0.000127299
2017-03-24 09:40:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000006575,  0.000127299,  0.000078262, 561.203791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000078262,  0.000127299
2017-03-24 09:40:33.311666, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000006575,  0.000108125,  0.000078262, 554.628791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000078262,  0.000108125
2017-03-24 09:40:33.874766, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000006575,  0.000097136,  0.000078262, 554.628791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000078262,  0.000097136
2017-03-24 09:40:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000014387,  0.000097136,  0.000177959, 554.628791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000177959,  0.000097136
2017-03-24 09:40:33.953908, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000014387,  0.000111382,  0.000177959, 569.015791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000177959,  0.000111382
2017-03-24 09:40:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000014693,  0.000111382,  0.000078525, 569.015791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000078525,  0.000111382
2017-03-24 09:40:35.461683, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000014693,  0.000113450,  0.000078525, 583.708791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000078525,  0.000113450
2017-03-24 09:40:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000017083,  0.000113450,  0.000114555, 583.708791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000114555,  0.000113450
2017-03-24 09:40:36.661693, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000017083,  0.000112201,  0.000114555, 566.625791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000114555,  0.000112201
2017-03-24 09:40:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000005876,  0.000112201,  0.000100904, 566.625791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000100904,  0.000112201
2017-03-24 09:40:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000008983,  0.000112201,  0.000108198, 560.749791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000108198,  0.000112201
2017-03-24 09:40:38.314982, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000008983,  0.000127267,  0.000108198, 551.766791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000108198,  0.000127267
2017-03-24 09:40:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000009501,  0.000127267,  0.000099900, 551.766791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000099900,  0.000127267
2017-03-24 09:40:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000016953,  0.000127267,  0.000161139, 542.265791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000161139,  0.000127267
2017-03-24 09:40:40.085608, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000016953,  0.000101517,  0.000161139, 559.218791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000161139,  0.000101517
2017-03-24 09:40:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000023847,  0.000101517,  0.000113861, 559.218791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000113861,  0.000101517
2017-03-24 09:40:41.258763, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000023847,  0.000105257,  0.000113861, 583.065791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000113861,  0.000105257
2017-03-24 09:40:41.487884, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000023847,  0.000114243,  0.000113861, 583.065791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000113861,  0.000114243
2017-03-24 09:40:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000014450,  0.000114243,  0.000142589, 583.065791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000142589,  0.000114243
2017-03-24 09:40:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000018007,  0.000114243,  0.000121047, 597.515791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000121047,  0.000114243
2017-03-24 09:40:43.266454, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000018007,  0.000157027,  0.000121047, 615.522791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000121047,  0.000157027
2017-03-24 09:40:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000007049,  0.000157027,  0.000120873, 615.522791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000120873,  0.000157027
2017-03-24 09:40:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000014665,  0.000157027,  0.000077817, 622.571791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000077817,  0.000157027
2017-03-24 09:40:45.075085, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000014665,  0.000115898,  0.000077817, 607.906791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000077817,  0.000115898
2017-03-24 09:40:45.117450, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000014665,  0.000119502,  0.000077817, 607.906791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000077817,  0.000119502
2017-03-24 09:40:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000021467,  0.000119502,  0.000107074, 607.906791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000107074,  0.000119502
2017-03-24 09:40:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000007211,  0.000119502,  0.000134981, 586.439791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000134981,  0.000119502
2017-03-24 09:40:46.961557, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000007211,  0.000116450,  0.000134981, 593.650791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000134981,  0.000116450
2017-03-24 09:40:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000000508,  0.000116450,  0.000093643, 593.650791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000093643,  0.000116450
2017-03-24 09:40:47.995515, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000000508,  0.000112725,  0.000093643, 594.158791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000093643,  0.000112725
2017-03-24 09:40:48.885931, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000000508,  0.000117442,  0.000093643, 594.158791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000093643,  0.000117442
2017-03-24 09:40:48.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000029688,  0.000117442,  0.000074426, 594.158791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000074426,  0.000117442
2017-03-24 09:40:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000029293,  0.000117442,  0.000094296, 564.470791992, S, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000094296,  0.000117442
2017-03-24 09:40:50.256670, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000029293,  0.000102158,  0.000094296, 535.177791992, D, 0.000115485, 1426, -0.000002607, 17990, 467, 54,  0.000094296,  0.000102158
2017-03-24 09:40:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000020435,  0.000102158,  0.000091959, 535.177791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000091959,  0.000102158
2017-03-24 09:40:51.847413, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000020435,  0.000103708,  0.000091959, 514.742791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000091959,  0.000103708
2017-03-24 09:40:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000019885,  0.000103708,  0.000094972, 514.742791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000094972,  0.000103708
2017-03-24 09:40:52.115064, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000019885,  0.000111285,  0.000094972, 494.857791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000094972,  0.000111285
2017-03-24 09:40:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000025363,  0.000111285,  0.000080562, 494.857791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000080562,  0.000111285
2017-03-24 09:40:53.812724, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000025363,  0.000119404,  0.000080562, 469.494791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000080562,  0.000119404
2017-03-24 09:40:53.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000020650,  0.000119404,  0.000104020, 469.494791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000104020,  0.000119404
2017-03-24 09:40:54.075990, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000020650,  0.000109060,  0.000104020, 448.844791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000104020,  0.000109060
2017-03-24 09:40:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000008619,  0.000109060,  0.000104295, 448.844791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000104295,  0.000109060
2017-03-24 09:40:55.786437, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000008619,  0.000090548,  0.000104295, 440.225791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000104295,  0.000090548
2017-03-24 09:40:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000003275,  0.000090548,  0.000127491, 440.225791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000127491,  0.000090548
2017-03-24 09:40:56.245138, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000003275,  0.000115202,  0.000127491, 443.500791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000127491,  0.000115202
2017-03-24 09:40:56.743901, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000003275,  0.000091059,  0.000127491, 443.500791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000127491,  0.000091059
2017-03-24 09:40:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000014954,  0.000091059,  0.000127482, 443.500791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000127482,  0.000091059
2017-03-24 09:40:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000042601,  0.000091059,  0.000182779, 458.454791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000182779,  0.000091059
2017-03-24 09:40:58.271857, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000042601,  0.000092987,  0.000182779, 501.055791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000182779,  0.000092987
2017-03-24 09:40:58.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000046835,  0.000092987,  0.000136122, 501.055791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000136122,  0.000092987
2017-03-24 09:40:58.913564, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000046835,  0.000118870,  0.000136122, 547.890791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000136122,  0.000118870
2017-03-24 09:40:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000019053,  0.000118870,  0.000127701, 547.890791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000127701,  0.000118870
2017-03-24 09:41:00.484486, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000019053,  0.000117167,  0.000127701, 566.943791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000127701,  0.000117167
2017-03-24 09:41:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000003776,  0.000117167,  0.000106066, 566.943791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000106066,  0.000117167
2017-03-24 09:41:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000009241,  0.000117167,  0.000101852, 570.719791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000101852,  0.000117167
2017-03-24 09:41:02.331893, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000009241,  0.000110316,  0.000101852, 561.478791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000101852,  0.000110316
2017-03-24 09:41:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000015522,  0.000110316,  0.000093521, 561.478791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000093521,  0.000110316
2017-03-24 09:41:02.951721, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000015522,  0.000155938,  0.000093521, 545.956791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000093521,  0.000155938
2017-03-24 09:41:03.855222, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000015522,  0.000109550,  0.000093521, 545.956791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000093521,  0.000109550
2017-03-24 09:41:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000017046,  0.000109550,  0.000098854, 545.956791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000098854,  0.000109550
2017-03-24 09:41:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000007208,  0.000109550,  0.000113230, 528.910791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000113230,  0.000109550
2017-03-24 09:41:04.955910, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000007208,  0.000108475,  0.000113230, 521.702791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000113230,  0.000108475
2017-03-24 09:41:05.290878, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000007208,  0.000082671,  0.000113230, 521.702791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000113230,  0.000082671
2017-03-24 09:41:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000003748,  0.000082671,  0.000105527, 521.702791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000105527,  0.000082671
2017-03-24 09:41:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000020353,  0.000082671,  0.000079773, 517.954791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000079773,  0.000082671
2017-03-24 09:41:07.175068, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000020353,  0.000105617,  0.000079773, 497.601791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000079773,  0.000105617
2017-03-24 09:41:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000003979,  0.000105617,  0.000138000, 497.601791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000138000,  0.000105617
2017-03-24 09:41:08.838852, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003979,  0.000138542,  0.000138000, 493.622791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000138000,  0.000138542
2017-03-24 09:41:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000000688,  0.000138542,  0.000086121, 493.622791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000086121,  0.000138542
2017-03-24 09:41:09.252728, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000688,  0.000115112,  0.000086121, 492.934791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000086121,  0.000115112
2017-03-24 09:41:09.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000014477,  0.000115112,  0.000168477, 492.934791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000168477,  0.000115112
2017-03-24 09:41:10.644479, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000014477,  0.000103846,  0.000168477, 507.411791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000168477,  0.000103846
2017-03-24 09:41:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000030189,  0.000103846,  0.000117737, 507.411791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000117737,  0.000103846
2017-03-24 09:41:11.508216, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000030189,  0.000103702,  0.000117737, 537.600791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000117737,  0.000103702
2017-03-24 09:41:11.575183, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000030189,  0.000110518,  0.000117737, 537.600791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000117737,  0.000110518
2017-03-24 09:41:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000000290,  0.000110518,  0.000107756, 537.600791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000107756,  0.000110518
2017-03-24 09:41:12.737535, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000000290,  0.000093693,  0.000107756, 537.310791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000107756,  0.000093693
2017-03-24 09:41:12.774148, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000290,  0.000104389,  0.000107756, 537.310791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000107756,  0.000104389
2017-03-24 09:41:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000010305,  0.000104389,  0.000138841, 537.310791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000138841,  0.000104389
2017-03-24 09:41:13.070231, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000010305,  0.000123705,  0.000138841, 547.615791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000138841,  0.000123705
2017-03-24 09:41:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000011084,  0.000123705,  0.000109167, 547.615791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000109167,  0.000123705
2017-03-24 09:41:14.010993, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000011084,  0.000117339,  0.000109167, 558.699791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000109167,  0.000117339
2017-03-24 09:41:14.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000010315,  0.000117339,  0.000096278, 558.699791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000096278,  0.000117339
2017-03-24 09:41:15.856229, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000010315,  0.000108829,  0.000096278, 548.384791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000096278,  0.000108829
2017-03-24 09:41:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000019838,  0.000108829,  0.000090184, 548.384791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000090184,  0.000108829
2017-03-24 09:41:16.194499, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000019838,  0.000108135,  0.000090184, 528.546791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000090184,  0.000108135
2017-03-24 09:41:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000018675,  0.000108135,  0.000098333, 528.546791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000098333,  0.000108135
2017-03-24 09:41:16.979179, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000018675,  0.000103455,  0.000098333, 509.871791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000098333,  0.000103455
2017-03-24 09:41:17.858287, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000018675,  0.000110537,  0.000098333, 509.871791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000098333,  0.000110537
2017-03-24 09:41:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000004010,  0.000110537,  0.000118969, 509.871791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000118969,  0.000110537
2017-03-24 09:41:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000009685,  0.000110537,  0.000086626, 505.861791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000086626,  0.000110537
2017-03-24 09:41:19.086833, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000009685,  0.000097928,  0.000086626, 496.176791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000086626,  0.000097928
2017-03-24 09:41:19.242189, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000009685,  0.000098654,  0.000086626, 496.176791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000086626,  0.000098654
2017-03-24 09:41:19.711907, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000009685,  0.000096552,  0.000086626, 496.176791992, D, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000086626,  0.000096552
2017-03-24 09:41:19.908298, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000002463,  0.000096552,  0.000132573, 496.176791992, S, 0.000113683, 185, 0.000001780, 16404, 542, 52,  0.000132573,  0.000096552
2017-03-24 09:41:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000000461,  0.000096552,  0.000091635, 493.713791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000091635,  0.000096552
2017-03-24 09:41:21.208050, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000000461,  0.000099756,  0.000091635, 494.174791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000091635,  0.000099756
2017-03-24 09:41:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000006529,  0.000099756,  0.000118313, 494.174791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000118313,  0.000099756
2017-03-24 09:41:23.060912, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000006529,  0.000103234,  0.000118313, 487.645791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000118313,  0.000103234
2017-03-24 09:41:23.793805, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000006529,  0.000099711,  0.000118313, 487.645791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000118313,  0.000099711
2017-03-24 09:41:25.000361, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000006529,  0.000115113,  0.000118313, 487.645791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000118313,  0.000115113
2017-03-24 09:41:25.311916, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000006529,  0.000133637,  0.000118313, 487.645791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000118313,  0.000133637
2017-03-24 09:41:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000016664,  0.000133637,  0.000137777, 487.645791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000137777,  0.000133637
2017-03-24 09:41:26.543420, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000016664,  0.000100508,  0.000137777, 504.309791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000137777,  0.000100508
2017-03-24 09:41:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000003766,  0.000100508,  0.000092726, 504.309791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000092726,  0.000100508
2017-03-24 09:41:27.277773, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000003766,  0.000148417,  0.000092726, 508.075791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000092726,  0.000148417
2017-03-24 09:41:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000001617,  0.000148417,  0.000127313, 508.075791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000127313,  0.000148417
2017-03-24 09:41:28.230776, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000001617,  0.000108615,  0.000127313, 506.458791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000127313,  0.000108615
2017-03-24 09:41:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000005494,  0.000108615,  0.000107195, 506.458791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000107195,  0.000108615
2017-03-24 09:41:29.033156, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000005494,  0.000097377,  0.000107195, 511.952791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000107195,  0.000097377
2017-03-24 09:41:29.614725, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000005494,  0.000188634,  0.000107195, 511.952791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000107195,  0.000188634
2017-03-24 09:41:29.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000012907,  0.000188634,  0.000142439, 511.952791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000142439,  0.000188634
2017-03-24 09:41:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000016485,  0.000188634,  0.000114533, 524.859791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000114533,  0.000188634
2017-03-24 09:41:31.187409, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000016485,  0.000106428,  0.000114533, 541.344791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000114533,  0.000106428
2017-03-24 09:41:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000008163,  0.000106428,  0.000126065, 541.344791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000126065,  0.000106428
2017-03-24 09:41:32.893157, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000008163,  0.000110412,  0.000126065, 549.507791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000126065,  0.000110412
2017-03-24 09:41:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000001316,  0.000110412,  0.000095877, 549.507791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000095877,  0.000110412
2017-03-24 09:41:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000010101,  0.000110412,  0.000108527, 548.191791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000108527,  0.000110412
2017-03-24 09:41:34.575254, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000010101,  0.000109506,  0.000108527, 538.090791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000108527,  0.000109506
2017-03-24 09:41:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000011674,  0.000109506,  0.000092751, 538.090791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000092751,  0.000109506
2017-03-24 09:41:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000033447,  0.000109506,  0.000198790, 526.416791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000198790,  0.000109506
2017-03-24 09:41:36.482858, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000033447,  0.000117180,  0.000198790, 559.863791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000198790,  0.000117180
2017-03-24 09:41:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000031511,  0.000117180,  0.000089210, 559.863791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000089210,  0.000117180
2017-03-24 09:41:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000012025,  0.000117180,  0.000112049, 591.374791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000112049,  0.000117180
2017-03-24 09:41:38.072557, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000012025,  0.000112182,  0.000112049, 579.349791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000112049,  0.000112182
2017-03-24 09:41:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000020232,  0.000112182,  0.000073146, 579.349791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000073146,  0.000112182
2017-03-24 09:41:39.418246, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000020232,  0.000106488,  0.000073146, 559.117791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000073146,  0.000106488
2017-03-24 09:41:39.739811, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000020232,  0.000115983,  0.000073146, 559.117791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000073146,  0.000115983
2017-03-24 09:41:39.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000021297,  0.000115983,  0.000109758, 559.117791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000109758,  0.000115983
2017-03-24 09:41:40.721112, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000021297,  0.000107745,  0.000109758, 537.820791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000109758,  0.000107745
2017-03-24 09:41:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000015073,  0.000107745,  0.000084916, 537.820791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000084916,  0.000107745
2017-03-24 09:41:40.930405, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000015073,  0.000115135,  0.000084916, 522.747791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000084916,  0.000115135
2017-03-24 09:41:41.318814, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000015073,  0.000128997,  0.000084916, 522.747791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000084916,  0.000128997
2017-03-24 09:41:41.462322, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000015073,  0.000112480,  0.000084916, 522.747791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000084916,  0.000112480
2017-03-24 09:41:41.708081, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000015073,  0.000114683,  0.000084916, 522.747791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000084916,  0.000114683
2017-03-24 09:41:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000007418,  0.000114683,  0.000124298, 522.747791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000124298,  0.000114683
2017-03-24 09:41:42.392431, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000007418,  0.000115736,  0.000124298, 515.329791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000124298,  0.000115736
2017-03-24 09:41:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000001185,  0.000115736,  0.000096752, 515.329791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000096752,  0.000115736
2017-03-24 09:41:43.476599, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000001185,  0.000129618,  0.000096752, 514.144791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000096752,  0.000129618
2017-03-24 09:41:43.567426, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001185,  0.000101829,  0.000096752, 514.144791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000096752,  0.000101829
2017-03-24 09:41:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000001179,  0.000101829,  0.000128990, 514.144791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000128990,  0.000101829
2017-03-24 09:41:44.590020, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000001179,  0.000106240,  0.000128990, 515.323791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000128990,  0.000106240
2017-03-24 09:41:44.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000000313,  0.000106240,  0.000094959, 515.323791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000094959,  0.000106240
2017-03-24 09:41:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000010409,  0.000106240,  0.000107493, 515.636791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000107493,  0.000106240
2017-03-24 09:41:46.458721, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000010409,  0.000109576,  0.000107493, 505.227791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000107493,  0.000109576
2017-03-24 09:41:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000008899,  0.000109576,  0.000098002, 505.227791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000098002,  0.000109576
2017-03-24 09:41:47.428515, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000008899,  0.000108289,  0.000098002, 496.328791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000098002,  0.000108289
2017-03-24 09:41:47.679553, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000008899,  0.000101187,  0.000098002, 496.328791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000098002,  0.000101187
2017-03-24 09:41:47.703498, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000008899,  0.000108119,  0.000098002, 496.328791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000098002,  0.000108119
2017-03-24 09:41:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000005036,  0.000108119,  0.000114835, 496.328791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000114835,  0.000108119
2017-03-24 09:41:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000003513,  0.000108119,  0.000100640, 491.292791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000100640,  0.000108119
2017-03-24 09:41:49.142984, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000003513,  0.000116798,  0.000100640, 487.779791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000100640,  0.000116798
2017-03-24 09:41:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000019511,  0.000116798,  0.000160798, 487.779791992, S, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000160798,  0.000116798
2017-03-24 09:41:50.890013, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000019511,  0.000122607,  0.000160798, 507.290791992, D, 0.000112829, 375, -0.000001382, 18521, 513, 36,  0.000160798,  0.000122607
2017-03-24 09:41:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000030146,  0.000122607,  0.000122045, 507.290791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000122045,  0.000122607
2017-03-24 09:41:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000020522,  0.000122607,  0.000141770, 537.436791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000141770,  0.000122607
2017-03-24 09:41:52.766718, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000020522,  0.000112459,  0.000141770, 557.958791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000141770,  0.000112459
2017-03-24 09:41:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000029522,  0.000112459,  0.000140406, 557.958791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000140406,  0.000112459
2017-03-24 09:41:52.938989, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000029522,  0.000104467,  0.000140406, 587.480791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000140406,  0.000104467
2017-03-24 09:41:53.892384, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000029522,  0.000111149,  0.000140406, 587.480791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000140406,  0.000111149
2017-03-24 09:41:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000029562,  0.000111149,  0.000142603, 587.480791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000142603,  0.000111149
2017-03-24 09:41:54.080454, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000029562,  0.000122170,  0.000142603, 617.042791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000142603,  0.000122170
2017-03-24 09:41:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000004009,  0.000122170,  0.000089958, 617.042791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000089958,  0.000122170
2017-03-24 09:41:55.484237, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000004009,  0.000120866,  0.000089958, 621.051791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000089958,  0.000120866
2017-03-24 09:41:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000011200,  0.000120866,  0.000112552, 621.051791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000112552,  0.000120866
2017-03-24 09:41:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000025453,  0.000120866,  0.000061553, 609.851791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000061553,  0.000120866
2017-03-24 09:41:57.171662, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000025453,  0.000112502,  0.000061553, 584.398791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000061553,  0.000112502
2017-03-24 09:41:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000018858,  0.000112502,  0.000125487, 584.398791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000125487,  0.000112502
2017-03-24 09:41:58.312611, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000018858,  0.000103475,  0.000125487, 565.540791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000125487,  0.000103475
2017-03-24 09:41:58.518587, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000018858,  0.000105795,  0.000125487, 565.540791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000125487,  0.000105795
2017-03-24 09:41:58.787523, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000018858,  0.000125915,  0.000125487, 565.540791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000125487,  0.000125915
2017-03-24 09:41:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000006666,  0.000125915,  0.000085684, 565.540791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000085684,  0.000125915
2017-03-24 09:41:59.501092, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006666,  0.000120200,  0.000085684, 558.874791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000085684,  0.000120200
2017-03-24 09:41:59.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000018373,  0.000120200,  0.000102105, 558.874791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000102105,  0.000120200
2017-03-24 09:42:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000001191,  0.000120200,  0.000124844, 540.501791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000124844,  0.000120200
2017-03-24 09:42:01.412707, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000001191,  0.000124861,  0.000124844, 541.692791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000124844,  0.000124861
2017-03-24 09:42:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000013788,  0.000124861,  0.000127325, 541.692791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000127325,  0.000124861
2017-03-24 09:42:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000004286,  0.000124861,  0.000088720, 555.480791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000088720,  0.000124861
2017-03-24 09:42:03.363701, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000004286,  0.000106064,  0.000088720, 551.194791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000088720,  0.000106064
2017-03-24 09:42:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000006854,  0.000106064,  0.000122171, 551.194791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000122171,  0.000106064
2017-03-24 09:42:03.984689, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000006854,  0.000112081,  0.000122171, 544.340791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000122171,  0.000112081
2017-03-24 09:42:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000000152,  0.000112081,  0.000102027, 544.340791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000102027,  0.000112081
2017-03-24 09:42:05.485948, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000000152,  0.000148184,  0.000102027, 544.188791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000102027,  0.000148184
2017-03-24 09:42:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000005813,  0.000148184,  0.000110907, 544.188791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000110907,  0.000148184
2017-03-24 09:42:06.782425, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000005813,  0.000120119,  0.000110907, 538.375791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000110907,  0.000120119
2017-03-24 09:42:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000014472,  0.000120119,  0.000084971, 538.375791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000084971,  0.000120119
2017-03-24 09:42:07.724870, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000014472,  0.000106014,  0.000084971, 523.903791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000084971,  0.000106014
2017-03-24 09:42:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000005026,  0.000106014,  0.000129816, 523.903791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000129816,  0.000106014
2017-03-24 09:42:08.207241, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000005026,  0.000108278,  0.000129816, 518.877791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000129816,  0.000108278
2017-03-24 09:42:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000009852,  0.000108278,  0.000114539, 518.877791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000114539,  0.000108278
2017-03-24 09:42:09.712833, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000009852,  0.000120433,  0.000114539, 528.729791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000114539,  0.000120433
2017-03-24 09:42:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000004322,  0.000120433,  0.000118769, 528.729791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000118769,  0.000120433
2017-03-24 09:42:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000000279,  0.000120433,  0.000105430, 533.051791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000105430,  0.000120433
2017-03-24 09:42:11.043511, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000000279,  0.000105248,  0.000105430, 532.772791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000105430,  0.000105248
2017-03-24 09:42:11.669337, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000000279,  0.000108221,  0.000105430, 532.772791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000105430,  0.000108221
2017-03-24 09:42:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000009719,  0.000108221,  0.000138652, 532.772791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000138652,  0.000108221
2017-03-24 09:42:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000026551,  0.000108221,  0.000138981, 542.491791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000138981,  0.000108221
2017-03-24 09:42:13.420577, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000026551,  0.000121829,  0.000138981, 569.042791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000138981,  0.000121829
2017-03-24 09:42:13.435511, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000026551,  0.000110944,  0.000138981, 569.042791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000138981,  0.000110944
2017-03-24 09:42:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000006809,  0.000110944,  0.000099504, 569.042791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000099504,  0.000110944
2017-03-24 09:42:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000014155,  0.000110944,  0.000097391, 575.851791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000097391,  0.000110944
2017-03-24 09:42:15.145302, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000014155,  0.000109325,  0.000097391, 561.696791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000097391,  0.000109325
2017-03-24 09:42:15.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000023166,  0.000109325,  0.000174171, 561.696791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000174171,  0.000109325
2017-03-24 09:42:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000017252,  0.000109325,  0.000085587, 584.862791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000085587,  0.000109325
2017-03-24 09:42:16.987327, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000017252,  0.000118191,  0.000085587, 602.114791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000085587,  0.000118191
2017-03-24 09:42:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000002195,  0.000118191,  0.000143901, 602.114791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000143901,  0.000118191
2017-03-24 09:42:18.024685, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000002195,  0.000110101,  0.000143901, 604.309791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000143901,  0.000110101
2017-03-24 09:42:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000004228,  0.000110101,  0.000072616, 604.309791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000072616,  0.000110101
2017-03-24 09:42:19.603130, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000004228,  0.000173509,  0.000072616, 600.081791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000072616,  0.000173509
2017-03-24 09:42:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000014704,  0.000173509,  0.000123177, 600.081791992, S, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000123177,  0.000173509
2017-03-24 09:42:20.414773, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000014704,  0.000120737,  0.000123177, 585.377791992, D, 0.000111833, 493, 0.000000503, 14027, 524, 27,  0.000123177,  0.000120737
2017-03-24 09:42:20.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000011423,  0.000120737,  0.000125220, 585.377791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000125220,  0.000120737
2017-03-24 09:42:21.703102, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000011423,  0.000119506,  0.000125220, 596.800791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000125220,  0.000119506
2017-03-24 09:42:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000026309,  0.000119506,  0.000153247, 596.800791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000153247,  0.000119506
2017-03-24 09:42:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000008043,  0.000119506,  0.000088831, 623.109791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000088831,  0.000119506
2017-03-24 09:42:23.305214, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000008043,  0.000121066,  0.000088831, 631.152791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000088831,  0.000121066
2017-03-24 09:42:23.556368, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000008043,  0.000119626,  0.000088831, 631.152791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000088831,  0.000119626
2017-03-24 09:42:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000014207,  0.000119626,  0.000108623, 631.152791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000108623,  0.000119626
2017-03-24 09:42:24.591428, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000014207,  0.000123609,  0.000108623, 616.945791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000108623,  0.000123609
2017-03-24 09:42:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000009385,  0.000123609,  0.000135852, 616.945791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000135852,  0.000123609
2017-03-24 09:42:25.908702, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000027446,  0.000123609,  0.000144705, 626.330791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000144705,  0.000123609
2017-03-24 09:42:26.070269, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000027446,  0.000119659,  0.000144705, 653.776791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000144705,  0.000119659
2017-03-24 09:42:26.493525, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000027446,  0.000116001,  0.000144705, 653.776791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000144705,  0.000116001
2017-03-24 09:42:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000008602,  0.000116001,  0.000098625, 653.776791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000098625,  0.000116001
2017-03-24 09:42:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000008446,  0.000116001,  0.000144855, 662.378791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000144855,  0.000116001
2017-03-24 09:42:28.481915, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000008446,  0.000136354,  0.000144855, 670.824791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000144855,  0.000136354
2017-03-24 09:42:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000009759,  0.000136354,  0.000062563, 670.824791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000062563,  0.000136354
2017-03-24 09:42:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000013263,  0.000136354,  0.000138194, 661.065791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000138194,  0.000136354
2017-03-24 09:42:30.148614, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000013263,  0.000134918,  0.000138194, 647.802791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000138194,  0.000134918
2017-03-24 09:42:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000008410,  0.000134918,  0.000072659, 647.802791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000072659,  0.000134918
2017-03-24 09:42:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000013152,  0.000134918,  0.000129100, 639.392791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000129100,  0.000134918
2017-03-24 09:42:31.975529, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000013152,  0.000175557,  0.000129100, 626.240791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000129100,  0.000175557
2017-03-24 09:42:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000009966,  0.000175557,  0.000079506, 626.240791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000079506,  0.000175557
2017-03-24 09:42:33.651188, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000009966,  0.000131979,  0.000079506, 616.274791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000079506,  0.000131979
2017-03-24 09:42:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000000095,  0.000131979,  0.000149543, 616.274791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000149543,  0.000131979
2017-03-24 09:42:34.458719, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000000095,  0.000121584,  0.000149543, 616.179791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000149543,  0.000121584
2017-03-24 09:42:34.491375, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000000095,  0.000116951,  0.000149543, 616.179791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000149543,  0.000116951
2017-03-24 09:42:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000004755,  0.000116951,  0.000089831, 616.179791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000089831,  0.000116951
2017-03-24 09:42:35.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000020081,  0.000116951,  0.000100268, 620.934791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000100268,  0.000116951
2017-03-24 09:42:36.436027, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000020081,  0.000121030,  0.000100268, 600.853791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000100268,  0.000121030
2017-03-24 09:42:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000004861,  0.000121030,  0.000120378, 600.853791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000120378,  0.000121030
2017-03-24 09:42:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000006605,  0.000121030,  0.000096887, 595.992791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000096887,  0.000121030
2017-03-24 09:42:37.956931, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000006605,  0.000115009,  0.000096887, 589.387791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000096887,  0.000115009
2017-03-24 09:42:38.907546, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000082643,  0.000115009,  0.000298767, 589.387791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000298767,  0.000115009
2017-03-24 09:42:39.901066, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000082643,  0.000116198,  0.000298767, 672.030791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000298767,  0.000116198
2017-03-24 09:42:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000111456,  0.000116198,  0.000155056, 672.030791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000155056,  0.000116198
2017-03-24 09:42:40.908701, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000002937,  0.000116198,  0.000082377, 783.486791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000082377,  0.000116198
2017-03-24 09:42:41.796363, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000002937,  0.000165200,  0.000082377, 786.423791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000082377,  0.000165200
2017-03-24 09:42:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000027687,  0.000165200,  0.000094586, 786.423791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000094586,  0.000165200
2017-03-24 09:42:41.938328, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000027687,  0.000143268,  0.000094586, 758.736791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000094586,  0.000143268
2017-03-24 09:42:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000034338,  0.000143268,  0.000069929, 758.736791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000069929,  0.000143268
2017-03-24 09:42:43.383484, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000034338,  0.000127270,  0.000069929, 724.398791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000069929,  0.000127270
2017-03-24 09:42:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000040295,  0.000127270,  0.000082625, 724.398791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000082625,  0.000127270
2017-03-24 09:42:44.575000, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000040295,  0.000130826,  0.000082625, 684.103791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000082625,  0.000130826
2017-03-24 09:42:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000042902,  0.000130826,  0.000064377, 684.103791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000064377,  0.000130826
2017-03-24 09:42:45.659352, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000042902,  0.000118729,  0.000064377, 641.201791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000064377,  0.000118729
2017-03-24 09:42:45.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000036605,  0.000118729,  0.000094734, 641.201791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000094734,  0.000118729
2017-03-24 09:42:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000038480,  0.000118729,  0.000060358, 604.596791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000060358,  0.000118729
2017-03-24 09:42:47.586769, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000038480,  0.000120515,  0.000060358, 566.116791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000060358,  0.000120515
2017-03-24 09:42:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000009396,  0.000120515,  0.000152513, 566.116791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000152513,  0.000120515
2017-03-24 09:42:48.283807, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000009396,  0.000125871,  0.000152513, 556.720791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000152513,  0.000125871
2017-03-24 09:42:48.698630, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000009396,  0.000115347,  0.000152513, 556.720791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000152513,  0.000115347
2017-03-24 09:42:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000015783,  0.000115347,  0.000110640, 556.720791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000110640,  0.000115347
2017-03-24 09:42:49.251724, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000015783,  0.000094880,  0.000110640, 572.503791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000110640,  0.000094880
2017-03-24 09:42:49.699889, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000015783,  0.000113798,  0.000110640, 572.503791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000110640,  0.000113798
2017-03-24 09:42:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000007883,  0.000113798,  0.000136931, 572.503791992, S, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000136931,  0.000113798
2017-03-24 09:42:50.129578, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000007883,  0.000115956,  0.000136931, 580.386791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000136931,  0.000115956
2017-03-24 09:42:50.392439, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000007883,  0.000130180,  0.000136931, 580.386791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000136931,  0.000130180
2017-03-24 09:42:50.682510, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000007883,  0.000152091,  0.000136931, 580.386791992, D, 0.000112338, 228, 0.000002603, 15713, 564, 30,  0.000136931,  0.000152091
2017-03-24 09:42:50.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000008990,  0.000152091,  0.000077430, 580.386791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000077430,  0.000152091
2017-03-24 09:42:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000019676,  0.000152091,  0.000116189, 571.396791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000116189,  0.000152091
2017-03-24 09:42:52.149343, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000019676,  0.000131651,  0.000116189, 551.720791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000116189,  0.000131651
2017-03-24 09:42:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000010823,  0.000131651,  0.000095412, 551.720791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000095412,  0.000131651
2017-03-24 09:42:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000018502,  0.000131651,  0.000101108, 540.897791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000101108,  0.000131651
2017-03-24 09:42:53.990386, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000018502,  0.000113049,  0.000101108, 522.395791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000101108,  0.000113049
2017-03-24 09:42:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000007406,  0.000113049,  0.000147210, 522.395791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000147210,  0.000113049
2017-03-24 09:42:55.092058, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000007406,  0.000118590,  0.000147210, 529.801791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000147210,  0.000118590
2017-03-24 09:42:55.847063, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000007406,  0.000110710,  0.000147210, 529.801791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000147210,  0.000110710
2017-03-24 09:42:55.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000015618,  0.000110710,  0.000117786, 529.801791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000117786,  0.000110710
2017-03-24 09:42:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000019817,  0.000110710,  0.000076610, 545.419791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000076610,  0.000110710
2017-03-24 09:42:57.290188, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000019817,  0.000129629,  0.000076610, 525.602791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000076610,  0.000129629
2017-03-24 09:42:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000008871,  0.000129629,  0.000139662, 525.602791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000139662,  0.000129629
2017-03-24 09:42:58.642845, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000008871,  0.000153353,  0.000139662, 516.731791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000139662,  0.000153353
2017-03-24 09:42:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000003614,  0.000153353,  0.000101688, 516.731791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000101688,  0.000153353
2017-03-24 09:42:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000008876,  0.000153353,  0.000114804, 520.345791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000114804,  0.000153353
2017-03-24 09:43:00.432793, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000008876,  0.000126633,  0.000114804, 511.469791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000114804,  0.000126633
2017-03-24 09:43:00.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000019910,  0.000126633,  0.000079878, 511.469791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000079878,  0.000126633
2017-03-24 09:43:01.354778, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000019910,  0.000344008,  0.000079878, 491.559791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000079878,  0.000344008
2017-03-24 09:43:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000005067,  0.000344008,  0.000145514, 491.559791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000145514,  0.000344008
2017-03-24 09:43:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000004113,  0.000344008,  0.000099002, 486.492791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000099002,  0.000344008
2017-03-24 09:43:03.130384, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000004113,  0.000098338,  0.000099002, 490.605791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000099002,  0.000098338
2017-03-24 09:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000008458,  0.000098338,  0.000120953, 490.605791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000120953,  0.000098338
2017-03-24 09:43:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000009818,  0.000098338,  0.000136137, 482.147791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000136137,  0.000098338
2017-03-24 09:43:04.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000009818,  0.000080925,  0.000136137, 491.965791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000136137,  0.000080925
2017-03-24 09:43:05.496805, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000009818,  0.000118656,  0.000136137, 491.965791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000136137,  0.000118656
2017-03-24 09:43:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000007838,  0.000118656,  0.000116747, 491.965791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000116747,  0.000118656
2017-03-24 09:43:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000007597,  0.000118656,  0.000105022, 499.803791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000105022,  0.000118656
2017-03-24 09:43:07.099305, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000007597,  0.000099011,  0.000105022, 492.206791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000105022,  0.000099011
2017-03-24 09:43:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000010087,  0.000099011,  0.000111708, 492.206791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000111708,  0.000099011
2017-03-24 09:43:08.553033, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000010087,  0.000152398,  0.000111708, 482.119791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000111708,  0.000152398
2017-03-24 09:43:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000026830,  0.000152398,  0.000071454, 482.119791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000071454,  0.000152398
2017-03-24 09:43:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000003260,  0.000152398,  0.000158827, 455.289791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000158827,  0.000152398
2017-03-24 09:43:09.948689, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000003260,  0.000108336,  0.000158827, 452.029791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000158827,  0.000108336
2017-03-24 09:43:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000012026,  0.000108336,  0.000102252, 452.029791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000102252,  0.000108336
2017-03-24 09:43:11.583796, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000012026,  0.000098887,  0.000102252, 464.055791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000102252,  0.000098887
2017-03-24 09:43:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000020863,  0.000098887,  0.000176703, 464.055791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000176703,  0.000098887
2017-03-24 09:43:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000011580,  0.000098887,  0.000083661, 484.918791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000083661,  0.000098887
2017-03-24 09:43:12.981912, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000011580,  0.000108013,  0.000083661, 496.498791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000083661,  0.000108013
2017-03-24 09:43:13.898386, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000011580,  0.000107312,  0.000083661, 496.498791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000083661,  0.000107312
2017-03-24 09:43:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000026554,  0.000107312,  0.000099762, 496.498791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000099762,  0.000107312
2017-03-24 09:43:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000011865,  0.000107312,  0.000112368, 469.944791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000112368,  0.000107312
2017-03-24 09:43:15.477498, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000011865,  0.000118812,  0.000112368, 458.079791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000112368,  0.000118812
2017-03-24 09:43:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000006130,  0.000118812,  0.000111038, 458.079791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000111038,  0.000118812
2017-03-24 09:43:16.770714, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000006130,  0.000106959,  0.000111038, 451.949791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000111038,  0.000106959
2017-03-24 09:43:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000005809,  0.000106959,  0.000112731, 451.949791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000112731,  0.000106959
2017-03-24 09:43:17.829087, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000005809,  0.000105514,  0.000112731, 446.140791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000112731,  0.000105514
2017-03-24 09:43:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000003654,  0.000105514,  0.000115128, 446.140791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000115128,  0.000105514
2017-03-24 09:43:18.853221, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000003654,  0.000088076,  0.000115128, 442.486791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000115128,  0.000088076
2017-03-24 09:43:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000021339,  0.000088076,  0.000077037, 442.486791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000077037,  0.000088076
2017-03-24 09:43:19.337975, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000021339,  0.000101375,  0.000077037, 421.147791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000077037,  0.000101375
2017-03-24 09:43:19.480478, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000021339,  0.000085455,  0.000077037, 421.147791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000077037,  0.000085455
2017-03-24 09:43:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000021791,  0.000085455,  0.000113195, 421.147791992, S, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000113195,  0.000085455
2017-03-24 09:43:20.431982, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000021791,  0.000100447,  0.000113195, 399.356791992, D, 0.000115022, 1301, -0.000000166, 32734, 641, 59,  0.000113195,  0.000100447
2017-03-24 09:43:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000015772,  0.000100447,  0.000087885, 399.356791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000087885,  0.000100447
2017-03-24 09:43:21.613543, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000015772,  0.000116760,  0.000087885, 383.584791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000087885,  0.000116760
2017-03-24 09:43:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000007270,  0.000116760,  0.000129668, 383.584791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000129668,  0.000116760
2017-03-24 09:43:22.170942, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000007270,  0.000111177,  0.000129668, 376.314791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000129668,  0.000111177
2017-03-24 09:43:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000000395,  0.000111177,  0.000102961, 376.314791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000102961,  0.000111177
2017-03-24 09:43:23.675432, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000000395,  0.000096039,  0.000102961, 376.709791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000102961,  0.000096039
2017-03-24 09:43:23.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000008824,  0.000096039,  0.000146362, 376.709791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000146362,  0.000096039
2017-03-24 09:43:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000025779,  0.000096039,  0.000136780, 385.533791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000136780,  0.000096039
2017-03-24 09:43:25.305007, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000025779,  0.000109147,  0.000136780, 411.312791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000136780,  0.000109147
2017-03-24 09:43:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000082451,  0.000109147,  0.000259634, 411.312791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000259634,  0.000109147
2017-03-24 09:43:26.291893, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000082451,  0.000101565,  0.000259634, 493.763791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000259634,  0.000101565
2017-03-24 09:43:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000061780,  0.000101565,  0.000095928, 493.763791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000095928,  0.000101565
2017-03-24 09:43:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000011903,  0.000101565,  0.000112830, 555.543791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000112830,  0.000101565
2017-03-24 09:43:28.059086, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000011903,  0.000121331,  0.000112830, 543.640791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000112830,  0.000121331
2017-03-24 09:43:28.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000011347,  0.000121331,  0.000097549, 543.640791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000097549,  0.000121331
2017-03-24 09:43:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000000435,  0.000121331,  0.000135165, 532.293791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000135165,  0.000121331
2017-03-24 09:43:29.978495, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000000435,  0.000121312,  0.000135165, 531.858791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000135165,  0.000121312
2017-03-24 09:43:30.432227, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000000435,  0.000115944,  0.000135165, 531.858791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000135165,  0.000115944
2017-03-24 09:43:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000006795,  0.000115944,  0.000112258, 531.858791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000112258,  0.000115944
2017-03-24 09:43:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000011026,  0.000115944,  0.000143874, 538.653791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000143874,  0.000115944
2017-03-24 09:43:32.040290, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000011026,  0.000100758,  0.000143874, 549.679791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000143874,  0.000100758
2017-03-24 09:43:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000006060,  0.000100758,  0.000102434, 549.679791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000102434,  0.000100758
2017-03-24 09:43:33.061310, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000006060,  0.000116885,  0.000102434, 555.739791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000102434,  0.000116885
2017-03-24 09:43:33.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000017703,  0.000116885,  0.000167250, 555.739791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000167250,  0.000116885
2017-03-24 09:43:34.269919, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000017703,  0.000118609,  0.000167250, 573.442791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000167250,  0.000118609
2017-03-24 09:43:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000014675,  0.000118609,  0.000096503, 573.442791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000096503,  0.000118609
2017-03-24 09:43:35.320931, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000014675,  0.000122706,  0.000096503, 588.117791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000096503,  0.000122706
2017-03-24 09:43:35.694501, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000014675,  0.000115159,  0.000096503, 588.117791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000096503,  0.000115159
2017-03-24 09:43:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000015791,  0.000115159,  0.000106450, 588.117791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000106450,  0.000115159
2017-03-24 09:43:36.692980, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000015791,  0.000151241,  0.000106450, 572.326791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000106450,  0.000151241
2017-03-24 09:43:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000006973,  0.000151241,  0.000114128, 572.326791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000114128,  0.000151241
2017-03-24 09:43:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000003373,  0.000151241,  0.000113651, 565.353791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000113651,  0.000151241
2017-03-24 09:43:38.665495, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000003373,  0.000103398,  0.000113651, 561.980791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000113651,  0.000103398
2017-03-24 09:43:38.814722, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000003373,  0.000111512,  0.000113651, 561.980791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000113651,  0.000111512
2017-03-24 09:43:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000014741,  0.000111512,  0.000091310, 561.980791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000091310,  0.000111512
2017-03-24 09:43:39.591191, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000014741,  0.000118235,  0.000091310, 547.239791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000091310,  0.000118235
2017-03-24 09:43:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000011533,  0.000118235,  0.000119851, 547.239791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000119851,  0.000118235
2017-03-24 09:43:40.151893, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000011533,  0.000116023,  0.000119851, 535.706791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000119851,  0.000116023
2017-03-24 09:43:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000051615,  0.000116023,  0.000217385, 535.706791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000217385,  0.000116023
2017-03-24 09:43:41.903609, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000051615,  0.000117704,  0.000217385, 587.321791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000217385,  0.000117704
2017-03-24 09:43:41.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000033514,  0.000117704,  0.000083962, 587.321791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000083962,  0.000117704
2017-03-24 09:43:42.133623, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000033514,  0.000120324,  0.000083962, 620.835791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000083962,  0.000120324
2017-03-24 09:43:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000038325,  0.000120324,  0.000074381, 620.835791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000074381,  0.000120324
2017-03-24 09:43:43.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000014264,  0.000120324,  0.000132359, 582.510791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000132359,  0.000120324
2017-03-24 09:43:44.089857, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000014264,  0.000116782,  0.000132359, 568.246791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000132359,  0.000116782
2017-03-24 09:43:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000008956,  0.000116782,  0.000084931, 568.246791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000084931,  0.000116782
2017-03-24 09:43:45.476442, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000008956,  0.000095530,  0.000084931, 559.290791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000084931,  0.000095530
2017-03-24 09:43:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000013786,  0.000095530,  0.000122472, 559.290791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000122472,  0.000095530
2017-03-24 09:43:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000011522,  0.000095530,  0.000089299, 545.504791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000089299,  0.000095530
2017-03-24 09:43:47.104595, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000011522,  0.000115677,  0.000089299, 533.982791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000089299,  0.000115677
2017-03-24 09:43:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000014748,  0.000115677,  0.000115691, 533.982791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000115691,  0.000115677
2017-03-24 09:43:47.977144, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000014748,  0.000108632,  0.000115691, 519.234791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000115691,  0.000108632
2017-03-24 09:43:48.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000018702,  0.000108632,  0.000080910, 519.234791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000080910,  0.000108632
2017-03-24 09:43:48.942782, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000018702,  0.000106235,  0.000080910, 500.532791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000080910,  0.000106235
2017-03-24 09:43:49.864023, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000018702,  0.000106076,  0.000080910, 500.532791992, D, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000080910,  0.000106076
2017-03-24 09:43:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000016412,  0.000106076,  0.000119537, 500.532791992, S, 0.000117615, 780, -0.000006034, 12906, 490, 40,  0.000119537,  0.000106076
2017-03-24 09:43:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000008640,  0.000106076,  0.000130434, 484.120791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000130434,  0.000106076
2017-03-24 09:43:51.794981, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000008640,  0.000106874,  0.000130434, 492.760791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000130434,  0.000106874
2017-03-24 09:43:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000005234,  0.000106874,  0.000112565, 492.760791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000112565,  0.000106874
2017-03-24 09:43:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000001131,  0.000106874,  0.000117543, 497.994791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000117543,  0.000106874
2017-03-24 09:43:53.784683, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000001131,  0.000098281,  0.000117543, 496.863791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000117543,  0.000098281
2017-03-24 09:43:53.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000008614,  0.000098281,  0.000132010, 496.863791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000132010,  0.000098281
2017-03-24 09:43:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000010022,  0.000098281,  0.000120314, 505.477791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000120314,  0.000098281
2017-03-24 09:43:55.190452, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000010022,  0.000122015,  0.000120314, 515.499791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000120314,  0.000122015
2017-03-24 09:43:55.263794, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000010022,  0.000104111,  0.000120314, 515.499791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000120314,  0.000104111
2017-03-24 09:43:55.907647, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000118987,  0.000104111,  0.000349925, 515.499791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000349925,  0.000104111
2017-03-24 09:43:56.204890, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000118987,  0.000112325,  0.000349925, 634.486791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000349925,  0.000112325
2017-03-24 09:43:56.792080, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000118987,  0.000123318,  0.000349925, 634.486791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000349925,  0.000123318
2017-03-24 09:43:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000108007,  0.000123318,  0.000101031, 634.486791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000101031,  0.000123318
2017-03-24 09:43:57.423039, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000108007,  0.000438451,  0.000101031, 742.493791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000101031,  0.000438451
2017-03-24 09:43:57.868189, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000108007,  0.000130683,  0.000101031, 742.493791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000101031,  0.000130683
2017-03-24 09:43:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000015468,  0.000130683,  0.000108890, 742.493791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000108890,  0.000130683
2017-03-24 09:43:58.084846, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000015468,  0.000161462,  0.000108890, 727.025791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000108890,  0.000161462
2017-03-24 09:43:58.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000032985,  0.000161462,  0.000069273, 727.025791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000069273,  0.000161462
2017-03-24 09:43:59.702305, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000032985,  0.000148974,  0.000069273, 694.040791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000069273,  0.000148974
2017-03-24 09:43:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000034157,  0.000148974,  0.000106601, 694.040791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000106601,  0.000148974
2017-03-24 09:43:59.914801, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000034157,  0.000126001,  0.000106601, 659.883791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000106601,  0.000126001
2017-03-24 09:44:00.050700, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000034157,  0.000122953,  0.000106601, 659.883791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000106601,  0.000122953
2017-03-24 09:44:00.121803, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000034157,  0.000134723,  0.000106601, 659.883791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000106601,  0.000134723
2017-03-24 09:44:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000018684,  0.000134723,  0.000099909, 659.883791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000099909,  0.000134723
2017-03-24 09:44:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000021573,  0.000134723,  0.000100510, 641.199791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000100510,  0.000134723
2017-03-24 09:44:01.942287, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000021573,  0.000171846,  0.000100510, 619.626791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000100510,  0.000171846
2017-03-24 09:44:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000015956,  0.000171846,  0.000111246, 619.626791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000111246,  0.000171846
2017-03-24 09:44:03.099088, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000015956,  0.000129867,  0.000111246, 603.670791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000111246,  0.000129867
2017-03-24 09:44:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000011498,  0.000129867,  0.000109631, 603.670791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000109631,  0.000129867
2017-03-24 09:44:04.378509, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000011498,  0.000125837,  0.000109631, 592.172791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000109631,  0.000125837
2017-03-24 09:44:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000004321,  0.000125837,  0.000142943, 592.172791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000142943,  0.000125837
2017-03-24 09:44:05.249868, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000004321,  0.000099409,  0.000142943, 596.493791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000142943,  0.000099409
2017-03-24 09:44:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000009245,  0.000099409,  0.000119396, 596.493791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000119396,  0.000099409
2017-03-24 09:44:06.780129, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000009245,  0.000120136,  0.000119396, 605.738791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000119396,  0.000120136
2017-03-24 09:44:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000010577,  0.000120136,  0.000103236, 605.738791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000103236,  0.000120136
2017-03-24 09:44:07.057917, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000010577,  0.000123341,  0.000103236, 595.161791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000103236,  0.000123341
2017-03-24 09:44:07.901795, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000010577,  0.000121641,  0.000103236, 595.161791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000103236,  0.000121641
2017-03-24 09:44:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000038040,  0.000121641,  0.000216385, 595.161791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000216385,  0.000121641
2017-03-24 09:44:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000029109,  0.000121641,  0.000085150, 633.201791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000085150,  0.000121641
2017-03-24 09:44:09.581124, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000029109,  0.000124741,  0.000085150, 662.310791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000085150,  0.000124741
2017-03-24 09:44:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000009860,  0.000124741,  0.000138245, 662.310791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000138245,  0.000124741
2017-03-24 09:44:10.635285, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000009860,  0.000124777,  0.000138245, 652.450791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000138245,  0.000124777
2017-03-24 09:44:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000014696,  0.000124777,  0.000075226, 652.450791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000075226,  0.000124777
2017-03-24 09:44:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000024223,  0.000124777,  0.000119140, 637.754791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000119140,  0.000124777
2017-03-24 09:44:12.039723, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000024223,  0.000116277,  0.000119140, 613.531791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000119140,  0.000116277
2017-03-24 09:44:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000006707,  0.000116277,  0.000110307, 613.531791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000110307,  0.000116277
2017-03-24 09:44:13.470573, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000006707,  0.000123751,  0.000110307, 606.824791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000110307,  0.000123751
2017-03-24 09:44:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000020523,  0.000123751,  0.000173586, 606.824791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000173586,  0.000123751
2017-03-24 09:44:14.754749, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000020523,  0.000113250,  0.000173586, 627.347791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000173586,  0.000113250
2017-03-24 09:44:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000004826,  0.000113250,  0.000059684, 627.347791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000059684,  0.000113250
2017-03-24 09:44:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000036378,  0.000113250,  0.000110620, 622.521791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000110620,  0.000113250
2017-03-24 09:44:16.115279, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000036378,  0.000133203,  0.000110620, 586.143791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000110620,  0.000133203
2017-03-24 09:44:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000016555,  0.000133203,  0.000099503, 586.143791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000099503,  0.000133203
2017-03-24 09:44:16.932672, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000016555,  0.000119606,  0.000099503, 569.588791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000099503,  0.000119606
2017-03-24 09:44:17.844728, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000016555,  0.000119683,  0.000099503, 569.588791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000099503,  0.000119683
2017-03-24 09:44:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000024098,  0.000119683,  0.000095427, 569.588791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000095427,  0.000119683
2017-03-24 09:44:18.077789, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000024098,  0.000116974,  0.000095427, 545.490791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000095427,  0.000116974
2017-03-24 09:44:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000042396,  0.000116974,  0.000062416, 545.490791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000062416,  0.000116974
2017-03-24 09:44:19.860813, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000042396,  0.000109444,  0.000062416, 503.094791992, D, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000062416,  0.000109444
2017-03-24 09:44:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000035765,  0.000109444,  0.000108085, 503.094791992, S, 0.000116898, 559, 0.000002825, 26118, 523, 68,  0.000108085,  0.000109444
2017-03-24 09:44:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000026759,  0.000109444,  0.000080035, 467.329791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000080035,  0.000109444
2017-03-24 09:44:21.693832, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000026759,  0.000090581,  0.000080035, 440.570791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000080035,  0.000090581
2017-03-24 09:44:21.857748, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000026759,  0.000123569,  0.000080035, 440.570791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000080035,  0.000123569
2017-03-24 09:44:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000024896,  0.000123569,  0.000110844, 440.570791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000110844,  0.000123569
2017-03-24 09:44:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000007059,  0.000123569,  0.000114742, 415.674791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000114742,  0.000123569
2017-03-24 09:44:23.630276, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000007059,  0.000099765,  0.000114742, 408.615791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000114742,  0.000099765
2017-03-24 09:44:23.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000000461,  0.000099765,  0.000125645, 408.615791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000125645,  0.000099765
2017-03-24 09:44:24.868988, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000000461,  0.000094498,  0.000125645, 409.076791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000125645,  0.000094498
2017-03-24 09:44:24.908568, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000002123,  0.000094498,  0.000117655, 409.076791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000117655,  0.000094498
2017-03-24 09:44:25.106159, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000002123,  0.000118638,  0.000117655, 411.199791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000117655,  0.000118638
2017-03-24 09:44:25.819704, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000002123,  0.000107256,  0.000117655, 411.199791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000117655,  0.000107256
2017-03-24 09:44:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000000988,  0.000107256,  0.000123059, 411.199791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000123059,  0.000107256
2017-03-24 09:44:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000023825,  0.000107256,  0.000163185, 412.187791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000163185,  0.000107256
2017-03-24 09:44:27.645469, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000023825,  0.000115369,  0.000163185, 436.012791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000163185,  0.000115369
2017-03-24 09:44:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000018076,  0.000115369,  0.000111663, 436.012791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000111663,  0.000115369
2017-03-24 09:44:28.513063, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000018076,  0.000085982,  0.000111663, 454.088791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000111663,  0.000085982
2017-03-24 09:44:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000025451,  0.000085982,  0.000076227, 454.088791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000076227,  0.000085982
2017-03-24 09:44:29.671897, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000025451,  0.000097485,  0.000076227, 428.637791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000076227,  0.000097485
2017-03-24 09:44:29.714155, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000025451,  0.000091084,  0.000076227, 428.637791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000076227,  0.000091084
2017-03-24 09:44:29.908782, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000021830,  0.000091084,  0.000117958, 428.637791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000117958,  0.000091084
2017-03-24 09:44:30.199159, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000021830,  0.000084883,  0.000117958, 406.807791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000117958,  0.000084883
2017-03-24 09:44:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000007728,  0.000084883,  0.000103085, 406.807791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000103085,  0.000084883
2017-03-24 09:44:31.570365, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000007728,  0.000095228,  0.000103085, 399.079791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000103085,  0.000095228
2017-03-24 09:44:31.748463, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000007728,  0.000095147,  0.000103085, 399.079791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000103085,  0.000095147
2017-03-24 09:44:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000003985,  0.000095147,  0.000124471, 399.079791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000124471,  0.000095147
2017-03-24 09:44:32.304530, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000003985,  0.000077050,  0.000124471, 395.094791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000124471,  0.000077050
2017-03-24 09:44:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000014559,  0.000077050,  0.000139332, 395.094791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000139332,  0.000077050
2017-03-24 09:44:33.513511, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000014559,  0.000099432,  0.000139332, 409.653791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000139332,  0.000099432
2017-03-24 09:44:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000023252,  0.000099432,  0.000141473, 409.653791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000141473,  0.000099432
2017-03-24 09:44:34.830803, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000023252,  0.000101522,  0.000141473, 432.905791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000141473,  0.000101522
2017-03-24 09:44:34.908761, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000000263,  0.000101522,  0.000092241, 432.905791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000092241,  0.000101522
2017-03-24 09:44:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000008009,  0.000101522,  0.000126032, 432.642791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000126032,  0.000101522
2017-03-24 09:44:36.666256, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000008009,  0.000108938,  0.000126032, 424.633791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000126032,  0.000108938
2017-03-24 09:44:36.729014, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000008009,  0.000098787,  0.000126032, 424.633791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000126032,  0.000098787
2017-03-24 09:44:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000011084,  0.000098787,  0.000130430, 424.633791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000130430,  0.000098787
2017-03-24 09:44:37.593782, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000011084,  0.000096597,  0.000130430, 435.717791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000130430,  0.000096597
2017-03-24 09:44:37.706840, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000011084,  0.000113375,  0.000130430, 435.717791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000130430,  0.000113375
2017-03-24 09:44:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000017935,  0.000113375,  0.000139681, 435.717791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000139681,  0.000113375
2017-03-24 09:44:38.613350, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000017935,  0.000112663,  0.000139681, 453.652791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000139681,  0.000112663
2017-03-24 09:44:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000005147,  0.000112663,  0.000084320, 453.652791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000084320,  0.000112663
2017-03-24 09:44:39.157273, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000005147,  0.000089170,  0.000084320, 448.505791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000084320,  0.000089170
2017-03-24 09:44:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000002512,  0.000089170,  0.000154941, 448.505791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000154941,  0.000089170
2017-03-24 09:44:40.324408, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000002512,  0.000099470,  0.000154941, 451.017791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000154941,  0.000099470
2017-03-24 09:44:40.635220, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000002512,  0.000098104,  0.000154941, 451.017791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000154941,  0.000098104
2017-03-24 09:44:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000031199,  0.000098104,  0.000141525, 451.017791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000141525,  0.000098104
2017-03-24 09:44:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000005412,  0.000098104,  0.000103365, 482.216791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000103365,  0.000098104
2017-03-24 09:44:42.609985, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000005412,  0.000115696,  0.000103365, 487.628791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000103365,  0.000115696
2017-03-24 09:44:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000015055,  0.000115696,  0.000100606, 487.628791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000100606,  0.000115696
2017-03-24 09:44:43.061015, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000015055,  0.000120405,  0.000100606, 472.573791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000100606,  0.000120405
2017-03-24 09:44:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000005709,  0.000120405,  0.000144800, 472.573791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000144800,  0.000120405
2017-03-24 09:44:44.732161, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000005709,  0.000097331,  0.000144800, 478.282791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000144800,  0.000097331
2017-03-24 09:44:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000002878,  0.000097331,  0.000083304, 478.282791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000083304,  0.000097331
2017-03-24 09:44:45.524153, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000002878,  0.000114560,  0.000083304, 475.404791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000083304,  0.000114560
2017-03-24 09:44:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000013482,  0.000114560,  0.000123466, 475.404791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000123466,  0.000114560
2017-03-24 09:44:46.886998, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000013482,  0.000092071,  0.000123466, 461.922791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000123466,  0.000092071
2017-03-24 09:44:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000013601,  0.000092071,  0.000082749, 461.922791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000082749,  0.000092071
2017-03-24 09:44:47.907649, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000097230,  0.000092071,  0.000344917, 448.321791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000344917,  0.000092071
2017-03-24 09:44:48.791159, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000097230,  0.000121238,  0.000344917, 545.551791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000344917,  0.000121238
2017-03-24 09:44:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000097195,  0.000121238,  0.000083520, 545.551791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000083520,  0.000121238
2017-03-24 09:44:49.365997, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000097195,  0.000112977,  0.000083520, 642.746791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000083520,  0.000112977
2017-03-24 09:44:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000028544,  0.000112977,  0.000095032, 642.746791992, S, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000095032,  0.000112977
2017-03-24 09:44:50.561941, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000028544,  0.000120436,  0.000095032, 614.202791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000095032,  0.000120436
2017-03-24 09:44:50.629852, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000028544,  0.000146871,  0.000095032, 614.202791992, D, 0.000120672, 2078, -0.000000560, 36644, 598, 70,  0.000095032,  0.000146871
2017-03-24 09:44:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000024033,  0.000146871,  0.000092999, 614.202791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000092999,  0.000146871
2017-03-24 09:44:50.976948, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000024033,  0.000115025,  0.000092999, 590.169791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000092999,  0.000115025
2017-03-24 09:44:51.411470, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000024033,  0.000128063,  0.000092999, 590.169791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000092999,  0.000128063
2017-03-24 09:44:51.716377, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000024033,  0.000113078,  0.000092999, 590.169791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000092999,  0.000113078
2017-03-24 09:44:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000017908,  0.000113078,  0.000106567, 590.169791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000106567,  0.000113078
2017-03-24 09:44:52.776896, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000017908,  0.000138095,  0.000106567, 572.261791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000106567,  0.000138095
2017-03-24 09:44:52.907661, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000110082,  0.000138095,  0.000348485, 572.261791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000348485,  0.000138095
2017-03-24 09:44:53.037158, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000110082,  0.000157578,  0.000348485, 682.343791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000348485,  0.000157578
2017-03-24 09:44:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000108592,  0.000157578,  0.000104610, 682.343791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000104610,  0.000157578
2017-03-24 09:44:54.209543, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000108592,  0.000126987,  0.000104610, 790.935791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000104610,  0.000126987
2017-03-24 09:44:54.428748, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000108592,  0.000204016,  0.000104610, 790.935791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000104610,  0.000204016
2017-03-24 09:44:54.731001, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000108592,  0.000122310,  0.000104610, 790.935791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000104610,  0.000122310
2017-03-24 09:44:54.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000032514,  0.000122310,  0.000068863, 790.935791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000068863,  0.000122310
2017-03-24 09:44:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000035556,  0.000122310,  0.000100020, 758.421791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000100020,  0.000122310
2017-03-24 09:44:56.388410, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000035556,  0.000148311,  0.000100020, 722.865791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000100020,  0.000148311
2017-03-24 09:44:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000041717,  0.000148311,  0.000056522, 722.865791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000056522,  0.000148311
2017-03-24 09:44:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000047461,  0.000148311,  0.000088512, 681.148791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000088512,  0.000148311
2017-03-24 09:44:57.978601, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000047461,  0.000119539,  0.000088512, 633.687791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000088512,  0.000119539
2017-03-24 09:44:58.458844, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000047461,  0.000114584,  0.000088512, 633.687791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000088512,  0.000114584
2017-03-24 09:44:58.672120, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000047461,  0.000127394,  0.000088512, 633.687791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000088512,  0.000127394
2017-03-24 09:44:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000009161,  0.000127394,  0.000132533, 633.687791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000132533,  0.000127394
2017-03-24 09:44:59.453693, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000009161,  0.000121121,  0.000132533, 624.526791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000132533,  0.000121121
2017-03-24 09:44:59.908686, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000016854,  0.000121121,  0.000139922, 624.526791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000139922,  0.000121121
2017-03-24 09:45:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000011781,  0.000121121,  0.000075231, 641.380791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000075231,  0.000121121
2017-03-24 09:45:01.268587, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000011781,  0.000124988,  0.000075231, 629.599791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000075231,  0.000124988
2017-03-24 09:45:01.317091, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000011781,  0.000122369,  0.000075231, 629.599791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000075231,  0.000122369
2017-03-24 09:45:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000032500,  0.000122369,  0.000098080, 629.599791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000098080,  0.000122369
2017-03-24 09:45:02.161257, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000032500,  0.000108913,  0.000098080, 597.099791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000098080,  0.000108913
2017-03-24 09:45:02.841076, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000032500,  0.000136858,  0.000098080, 597.099791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000098080,  0.000136858
2017-03-24 09:45:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000031346,  0.000136858,  0.000076731, 597.099791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000076731,  0.000136858
2017-03-24 09:45:03.002317, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000031346,  0.000142374,  0.000076731, 565.753791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000076731,  0.000142374
2017-03-24 09:45:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000028439,  0.000142374,  0.000103409, 565.753791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000103409,  0.000142374
2017-03-24 09:45:04.752897, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000028439,  0.000095655,  0.000103409, 537.314791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000103409,  0.000095655
2017-03-24 09:45:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000026526,  0.000095655,  0.000080259, 537.314791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000080259,  0.000095655
2017-03-24 09:45:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000022138,  0.000095655,  0.000111967, 510.788791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000111967,  0.000095655
2017-03-24 09:45:05.976328, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000022138,  0.000091664,  0.000111967, 488.650791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000111967,  0.000091664
2017-03-24 09:45:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000022125,  0.000091664,  0.000080010, 488.650791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000080010,  0.000091664
2017-03-24 09:45:07.304746, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000022125,  0.000093397,  0.000080010, 466.525791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000080010,  0.000093397
2017-03-24 09:45:07.365911, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000022125,  0.000086109,  0.000080010, 466.525791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000080010,  0.000086109
2017-03-24 09:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000020574,  0.000086109,  0.000113912, 466.525791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000113912,  0.000086109
2017-03-24 09:45:08.563973, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000020574,  0.000100026,  0.000113912, 445.951791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000113912,  0.000100026
2017-03-24 09:45:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000013623,  0.000100026,  0.000092685, 445.951791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000092685,  0.000100026
2017-03-24 09:45:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000007561,  0.000100026,  0.000125692, 432.328791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000125692,  0.000100026
2017-03-24 09:45:10.343221, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000007561,  0.000094648,  0.000125692, 424.767791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000125692,  0.000094648
2017-03-24 09:45:10.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000010499,  0.000094648,  0.000086682, 424.767791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000086682,  0.000094648
2017-03-24 09:45:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000019299,  0.000094648,  0.000107964, 414.268791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000107964,  0.000094648
2017-03-24 09:45:12.075508, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000019299,  0.000088245,  0.000107964, 394.969791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000107964,  0.000088245
2017-03-24 09:45:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000005030,  0.000088245,  0.000135146, 394.969791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000135146,  0.000088245
2017-03-24 09:45:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000026075,  0.000088245,  0.000149859, 399.999791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000149859,  0.000088245
2017-03-24 09:45:14.065353, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000026075,  0.000099392,  0.000149859, 426.074791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000149859,  0.000099392
2017-03-24 09:45:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000008725,  0.000099392,  0.000100366, 426.074791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000100366,  0.000099392
2017-03-24 09:45:15.207402, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000008725,  0.000101599,  0.000100366, 434.799791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000100366,  0.000101599
2017-03-24 09:45:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000003145,  0.000101599,  0.000125985, 434.799791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000125985,  0.000101599
2017-03-24 09:45:16.843711, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000003145,  0.000089777,  0.000125985, 431.654791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000125985,  0.000089777
2017-03-24 09:45:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000006972,  0.000089777,  0.000092471, 431.654791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000092471,  0.000089777
2017-03-24 09:45:17.408267, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000006972,  0.000136962,  0.000092471, 424.682791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000092471,  0.000136962
2017-03-24 09:45:17.746083, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000006972,  0.000096910,  0.000092471, 424.682791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000092471,  0.000096910
2017-03-24 09:45:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000014728,  0.000096910,  0.000110035, 424.682791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000110035,  0.000096910
2017-03-24 09:45:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000015590,  0.000096910,  0.000090496, 409.954791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000090496,  0.000096910
2017-03-24 09:45:19.450098, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000015590,  0.000095339,  0.000090496, 394.364791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000090496,  0.000095339
2017-03-24 09:45:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000000530,  0.000095339,  0.000139811, 394.364791992, S, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000139811,  0.000095339
2017-03-24 09:45:20.361720, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000000530,  0.000108437,  0.000139811, 393.834791992, D, 0.000117917, 1088, 0.000004896, 29603, 454, 58,  0.000139811,  0.000108437
2017-03-24 09:45:20.907583, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000098289,  0.000108437,  0.000287680, 393.834791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000287680,  0.000108437
2017-03-24 09:45:21.133914, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000098289,  0.000101335,  0.000287680, 492.123791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000287680,  0.000101335
2017-03-24 09:45:21.142727, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000098289,  0.000088055,  0.000287680, 492.123791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000287680,  0.000088055
2017-03-24 09:45:21.908854, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000136436,  0.000088055,  0.000217856, 492.123791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000217856,  0.000088055
2017-03-24 09:45:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000045655,  0.000088055,  0.000107976, 628.559791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000107976,  0.000088055
2017-03-24 09:45:23.114694, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000045655,  0.000111256,  0.000107976, 674.214791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000107976,  0.000111256
2017-03-24 09:45:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000016882,  0.000111256,  0.000093273, 674.214791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000093273,  0.000111256
2017-03-24 09:45:24.147015, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000016882,  0.000136728,  0.000093273, 657.332791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000093273,  0.000136728
2017-03-24 09:45:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000028007,  0.000136728,  0.000086133, 657.332791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000086133,  0.000136728
2017-03-24 09:45:25.328191, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000028007,  0.000123024,  0.000086133, 629.325791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000086133,  0.000123024
2017-03-24 09:45:25.519204, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000028007,  0.000135845,  0.000086133, 629.325791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000086133,  0.000135845
2017-03-24 09:45:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000020803,  0.000135845,  0.000107319, 629.325791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000107319,  0.000135845
2017-03-24 09:45:26.853685, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000020803,  0.000116096,  0.000107319, 608.522791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000107319,  0.000116096
2017-03-24 09:45:26.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000012008,  0.000116096,  0.000103354, 608.522791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000103354,  0.000116096
2017-03-24 09:45:27.692087, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000012008,  0.000109309,  0.000103354, 596.514791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000103354,  0.000109309
2017-03-24 09:45:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000014061,  0.000109309,  0.000102990, 596.514791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000102990,  0.000109309
2017-03-24 09:45:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000015216,  0.000109309,  0.000100915, 582.453791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000100915,  0.000109309
2017-03-24 09:45:29.473138, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000015216,  0.000114000,  0.000100915, 567.237791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000100915,  0.000114000
2017-03-24 09:45:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000009256,  0.000114000,  0.000114749, 567.237791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000114749,  0.000114000
2017-03-24 09:45:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000010327,  0.000114000,  0.000098612, 557.981791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000098612,  0.000114000
2017-03-24 09:45:31.287637, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000010327,  0.000104439,  0.000098612, 547.654791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000098612,  0.000104439
2017-03-24 09:45:31.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000002348,  0.000104439,  0.000139904, 547.654791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000139904,  0.000104439
2017-03-24 09:45:32.339304, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000002348,  0.000115333,  0.000139904, 550.002791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000139904,  0.000115333
2017-03-24 09:45:32.901852, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000002348,  0.000138810,  0.000139904, 550.002791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000139904,  0.000138810
2017-03-24 09:45:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000006766,  0.000138810,  0.000080414, 550.002791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000080414,  0.000138810
2017-03-24 09:45:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000018731,  0.000138810,  0.000116199, 543.236791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000116199,  0.000138810
2017-03-24 09:45:34.531085, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000018731,  0.000111547,  0.000116199, 524.505791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000116199,  0.000111547
2017-03-24 09:45:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000009958,  0.000111547,  0.000098110, 524.505791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000098110,  0.000111547
2017-03-24 09:45:35.631253, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000009958,  0.000110878,  0.000098110, 514.547791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000098110,  0.000110878
2017-03-24 09:45:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000004324,  0.000110878,  0.000127494, 514.547791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000127494,  0.000110878
2017-03-24 09:45:36.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000002941,  0.000110878,  0.000100751, 510.223791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000100751,  0.000110878
2017-03-24 09:45:37.037869, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000002941,  0.000130254,  0.000100751, 507.282791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000100751,  0.000130254
2017-03-24 09:45:37.346491, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000002941,  0.000110666,  0.000100751, 507.282791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000100751,  0.000110666
2017-03-24 09:45:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000002992,  0.000110666,  0.000127182, 507.282791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000127182,  0.000110666
2017-03-24 09:45:38.607921, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000002992,  0.000106542,  0.000127182, 504.290791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000127182,  0.000106542
2017-03-24 09:45:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000002698,  0.000106542,  0.000101042, 504.290791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000101042,  0.000106542
2017-03-24 09:45:39.765038, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000002698,  0.000113083,  0.000101042, 501.592791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000101042,  0.000113083
2017-03-24 09:45:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000007490,  0.000113083,  0.000117437, 501.592791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000117437,  0.000113083
2017-03-24 09:45:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000014251,  0.000113083,  0.000087446, 494.102791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000087446,  0.000113083
2017-03-24 09:45:41.296858, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000014251,  0.000102828,  0.000087446, 479.851791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000087446,  0.000102828
2017-03-24 09:45:41.886513, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000014251,  0.000101658,  0.000087446, 479.851791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000087446,  0.000101658
2017-03-24 09:45:41.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000011119,  0.000101658,  0.000167595, 479.851791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000167595,  0.000101658
2017-03-24 09:45:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000012521,  0.000101658,  0.000089667, 490.970791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000089667,  0.000101658
2017-03-24 09:45:43.104731, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000012521,  0.000113269,  0.000089667, 503.491791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000089667,  0.000113269
2017-03-24 09:45:43.834566, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000012521,  0.000107481,  0.000089667, 503.491791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000089667,  0.000107481
2017-03-24 09:45:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000010871,  0.000107481,  0.000120280, 503.491791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000120280,  0.000107481
2017-03-24 09:45:44.203345, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000010871,  0.000105787,  0.000120280, 492.620791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000120280,  0.000105787
2017-03-24 09:45:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000010334,  0.000105787,  0.000131396, 492.620791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000131396,  0.000105787
2017-03-24 09:45:45.153784, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000010334,  0.000104320,  0.000131396, 502.954791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000131396,  0.000104320
2017-03-24 09:45:45.873305, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000010334,  0.000095556,  0.000131396, 502.954791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000131396,  0.000095556
2017-03-24 09:45:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000012120,  0.000095556,  0.000123703, 502.954791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000123703,  0.000095556
2017-03-24 09:45:46.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000001458,  0.000095556,  0.000104242, 515.074791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000104242,  0.000095556
2017-03-24 09:45:47.384090, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000001458,  0.000096148,  0.000104242, 513.616791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000104242,  0.000096148
2017-03-24 09:45:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000009389,  0.000096148,  0.000107707, 513.616791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000107707,  0.000096148
2017-03-24 09:45:47.970683, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000009389,  0.000103055,  0.000107707, 504.227791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000107707,  0.000103055
2017-03-24 09:45:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000006628,  0.000103055,  0.000135948, 504.227791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000135948,  0.000103055
2017-03-24 09:45:49.254647, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000006628,  0.000116745,  0.000135948, 510.855791992, D, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000135948,  0.000116745
2017-03-24 09:45:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000016378,  0.000116745,  0.000127024, 510.855791992, S, 0.000117894, 1450, -0.000007346, 35715, 531, 122,  0.000127024,  0.000116745
2017-03-24 09:45:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000001447,  0.000116745,  0.000100310, 527.233791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000100310,  0.000116745
2017-03-24 09:45:51.103091, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000001447,  0.000112038,  0.000100310, 525.786791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000100310,  0.000112038
2017-03-24 09:45:51.393643, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000001447,  0.000120665,  0.000100310, 525.786791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000100310,  0.000120665
2017-03-24 09:45:51.589077, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000001447,  0.000160684,  0.000100310, 525.786791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000100310,  0.000160684
2017-03-24 09:45:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000007584,  0.000160684,  0.000114747, 525.786791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000114747,  0.000160684
2017-03-24 09:45:52.209549, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000007584,  0.000105948,  0.000114747, 518.202791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000114747,  0.000105948
2017-03-24 09:45:52.508755, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000007584,  0.000106652,  0.000114747, 518.202791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000114747,  0.000106652
2017-03-24 09:45:52.675990, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000007584,  0.000110028,  0.000114747, 518.202791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000114747,  0.000110028
2017-03-24 09:45:52.907595, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000082145,  0.000110028,  0.000279719, 518.202791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000279719,  0.000110028
2017-03-24 09:45:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000077907,  0.000110028,  0.000106224, 600.347791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000106224,  0.000110028
2017-03-24 09:45:54.328655, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000077907,  0.000128016,  0.000106224, 678.254791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000106224,  0.000128016
2017-03-24 09:45:54.907715, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000179569,  0.000128016,  0.000483039, 678.254791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000483039,  0.000128016
2017-03-24 09:45:55.808982, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000179569,  0.000143315,  0.000483039, 857.823791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000483039,  0.000143315
2017-03-24 09:45:55.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000160776,  0.000143315,  0.000070198, 857.823791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000070198,  0.000143315
2017-03-24 09:45:56.167032, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000160776,  0.000138655,  0.000070198, 1018.599791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000070198,  0.000138655
2017-03-24 09:45:56.907287, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000063731,  0.000138655,  0.000037027, 1018.599791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000037027,  0.000138655
2017-03-24 09:45:57.154014, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000063731,  0.000154499,  0.000037027, 954.868791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000037027,  0.000154499
2017-03-24 09:45:57.472696, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000063731,  0.000154822,  0.000037027, 954.868791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000037027,  0.000154822
2017-03-24 09:45:57.611739, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000063731,  0.000152820,  0.000037027, 954.868791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000037027,  0.000152820
2017-03-24 09:45:57.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000066010,  0.000152820,  0.000066111, 954.868791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000066111,  0.000152820
2017-03-24 09:45:58.413212, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000066010,  0.000184030,  0.000066111, 888.858791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000066111,  0.000184030
2017-03-24 09:45:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000052462,  0.000184030,  0.000063045, 888.858791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000063045,  0.000184030
2017-03-24 09:45:59.783318, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000052462,  0.000140112,  0.000063045, 836.396791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000063045,  0.000140112
2017-03-24 09:45:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000042113,  0.000140112,  0.000086642, 836.396791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000086642,  0.000140112
2017-03-24 09:46:00.484725, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000042113,  0.000134815,  0.000086642, 794.283791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000086642,  0.000134815
2017-03-24 09:46:00.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000048147,  0.000134815,  0.000050751, 794.283791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000050751,  0.000134815
2017-03-24 09:46:00.915241, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000048147,  0.000187449,  0.000050751, 746.136791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000050751,  0.000187449
2017-03-24 09:46:01.385312, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000048147,  0.000144097,  0.000050751, 746.136791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000050751,  0.000144097
2017-03-24 09:46:01.493258, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000048147,  0.000161899,  0.000050751, 746.136791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000050751,  0.000161899
2017-03-24 09:46:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000030828,  0.000161899,  0.000120722, 746.136791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000120722,  0.000161899
2017-03-24 09:46:02.232286, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000030828,  0.000137470,  0.000120722, 715.308791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000120722,  0.000137470
2017-03-24 09:46:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000027455,  0.000137470,  0.000057127, 715.308791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000057127,  0.000137470
2017-03-24 09:46:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000031673,  0.000137470,  0.000112305, 687.853791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000112305,  0.000137470
2017-03-24 09:46:03.963624, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000031673,  0.000122389,  0.000112305, 656.180791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000112305,  0.000122389
2017-03-24 09:46:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000000515,  0.000122389,  0.000119552, 656.180791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000119552,  0.000122389
2017-03-24 09:46:05.228526, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000000515,  0.000118099,  0.000119552, 655.665791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000119552,  0.000118099
2017-03-24 09:46:05.499362, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000000515,  0.000142750,  0.000119552, 655.665791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000119552,  0.000142750
2017-03-24 09:46:05.820361, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000000515,  0.000141225,  0.000119552, 655.665791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000119552,  0.000141225
2017-03-24 09:46:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000009512,  0.000141225,  0.000094797, 655.665791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000094797,  0.000141225
2017-03-24 09:46:06.303358, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000009512,  0.000143533,  0.000094797, 646.153791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000094797,  0.000143533
2017-03-24 09:46:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000016418,  0.000143533,  0.000106240, 646.153791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000106240,  0.000143533
2017-03-24 09:46:07.303858, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000016418,  0.000132365,  0.000106240, 629.735791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000106240,  0.000132365
2017-03-24 09:46:07.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000016365,  0.000132365,  0.000095060, 629.735791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000095060,  0.000132365
2017-03-24 09:46:07.993460, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000016365,  0.000117350,  0.000095060, 613.370791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000095060,  0.000117350
2017-03-24 09:46:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000009315,  0.000117350,  0.000120309, 613.370791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000120309,  0.000117350
2017-03-24 09:46:09.426705, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000009315,  0.000129023,  0.000120309, 604.055791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000120309,  0.000129023
2017-03-24 09:46:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000010488,  0.000129023,  0.000134576, 604.055791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000134576,  0.000129023
2017-03-24 09:46:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000006728,  0.000129023,  0.000085851, 614.543791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000085851,  0.000129023
2017-03-24 09:46:11.146610, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000006728,  0.000115836,  0.000085851, 607.815791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000085851,  0.000115836
2017-03-24 09:46:11.346834, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000006728,  0.000106783,  0.000085851, 607.815791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000085851,  0.000106783
2017-03-24 09:46:11.366469, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000006728,  0.000111201,  0.000085851, 607.815791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000085851,  0.000111201
2017-03-24 09:46:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000016975,  0.000111201,  0.000113431, 607.815791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000113431,  0.000111201
2017-03-24 09:46:12.370293, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000016975,  0.000142051,  0.000113431, 590.840791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000113431,  0.000142051
2017-03-24 09:46:12.418823, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000016975,  0.000107026,  0.000113431, 590.840791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000113431,  0.000107026
2017-03-24 09:46:12.728892, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000016975,  0.000107967,  0.000113431, 590.840791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000113431,  0.000107967
2017-03-24 09:46:12.908314, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000027828,  0.000107967,  0.000063397, 590.840791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000063397,  0.000107967
2017-03-24 09:46:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000033482,  0.000107967,  0.000102026, 563.012791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000102026,  0.000107967
2017-03-24 09:46:13.927920, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000033482,  0.000093524,  0.000102026, 529.530791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000102026,  0.000093524
2017-03-24 09:46:14.596901, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000033482,  0.000095924,  0.000102026, 529.530791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000102026,  0.000095924
2017-03-24 09:46:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000020684,  0.000095924,  0.000088532, 529.530791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000088532,  0.000095924
2017-03-24 09:46:15.206133, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000020684,  0.000107832,  0.000088532, 508.846791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000088532,  0.000107832
2017-03-24 09:46:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000005924,  0.000107832,  0.000130816, 508.846791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000130816,  0.000107832
2017-03-24 09:46:16.572310, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000005924,  0.000133620,  0.000130816, 502.922791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000130816,  0.000133620
2017-03-24 09:46:16.893844, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000005924,  0.000090268,  0.000130816, 502.922791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000130816,  0.000090268
2017-03-24 09:46:16.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000025605,  0.000090268,  0.000048991, 502.922791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000048991,  0.000090268
2017-03-24 09:46:16.983239, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000025605,  0.000112292,  0.000048991, 477.317791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000048991,  0.000112292
2017-03-24 09:46:17.908328, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000038411,  0.000112292,  0.000104981, 477.317791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000104981,  0.000112292
2017-03-24 09:46:18.707284, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000038411,  0.000091209,  0.000104981, 438.906791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000104981,  0.000091209
2017-03-24 09:46:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000030450,  0.000091209,  0.000064196, 438.906791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000064196,  0.000091209
2017-03-24 09:46:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000026575,  0.000091209,  0.000112326, 408.456791992, S, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000112326,  0.000091209
2017-03-24 09:46:20.015620, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000026575,  0.000079933,  0.000112326, 381.881791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000112326,  0.000079933
2017-03-24 09:46:20.423536, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000026575,  0.000107945,  0.000112326, 381.881791992, D, 0.000116539, 834, 0.000004447, 34187, 541, 54,  0.000112326,  0.000107945
2017-03-24 09:46:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000002510,  0.000107945,  0.000121911, 381.881791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000121911,  0.000107945
2017-03-24 09:46:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000010858,  0.000107945,  0.000128567, 384.391791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000128567,  0.000107945
2017-03-24 09:46:22.286661, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000010858,  0.000094135,  0.000128567, 395.249791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000128567,  0.000094135
2017-03-24 09:46:22.396376, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000010858,  0.000137107,  0.000128567, 395.249791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000128567,  0.000137107
2017-03-24 09:46:22.908309, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000002192,  0.000137107,  0.000104643, 395.249791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000104643,  0.000137107
2017-03-24 09:46:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000002243,  0.000137107,  0.000128733, 397.441791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000128733,  0.000137107
2017-03-24 09:46:24.174309, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000002243,  0.000111803,  0.000128733, 399.684791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000128733,  0.000111803
2017-03-24 09:46:24.738728, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000002243,  0.000099076,  0.000128733, 399.684791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000128733,  0.000099076
2017-03-24 09:46:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000006544,  0.000099076,  0.000087296, 399.684791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000087296,  0.000099076
2017-03-24 09:46:25.278707, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000006544,  0.000107835,  0.000087296, 393.140791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000087296,  0.000107835
2017-03-24 09:46:25.526674, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000006544,  0.000094508,  0.000087296, 393.140791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000087296,  0.000094508
2017-03-24 09:46:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000011404,  0.000094508,  0.000118783, 393.140791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000118783,  0.000094508
2017-03-24 09:46:26.198787, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000011404,  0.000092112,  0.000118783, 381.736791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000118783,  0.000092112
2017-03-24 09:46:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000018817,  0.000092112,  0.000147031, 381.736791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000147031,  0.000092112
2017-03-24 09:46:27.477717, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000018817,  0.000105186,  0.000147031, 400.553791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000147031,  0.000105186
2017-03-24 09:46:27.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000036291,  0.000105186,  0.000153509, 400.553791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000153509,  0.000105186
2017-03-24 09:46:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000009029,  0.000105186,  0.000092533, 436.844791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000092533,  0.000105186
2017-03-24 09:46:29.456930, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000009029,  0.000108094,  0.000092533, 445.873791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000092533,  0.000108094
2017-03-24 09:46:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000003634,  0.000108094,  0.000142706, 445.873791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000142706,  0.000108094
2017-03-24 09:46:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000005031,  0.000108094,  0.000095316, 449.507791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000095316,  0.000108094
2017-03-24 09:46:31.393795, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000005031,  0.000104681,  0.000095316, 454.538791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000095316,  0.000104681
2017-03-24 09:46:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000006734,  0.000104681,  0.000118961, 454.538791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000118961,  0.000104681
2017-03-24 09:46:32.908745, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000005208,  0.000104681,  0.000098151, 447.804791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000098151,  0.000104681
2017-03-24 09:46:32.943391, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000005208,  0.000101831,  0.000098151, 442.596791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000098151,  0.000101831
2017-03-24 09:46:33.243433, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000005208,  0.000100119,  0.000098151, 442.596791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000098151,  0.000100119
2017-03-24 09:46:33.663136, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000005208,  0.000096950,  0.000098151, 442.596791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000098151,  0.000096950
2017-03-24 09:46:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000017679,  0.000096950,  0.000164067, 442.596791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000164067,  0.000096950
2017-03-24 09:46:34.213142, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000017679,  0.000086845,  0.000164067, 460.275791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000164067,  0.000086845
2017-03-24 09:46:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000035156,  0.000086845,  0.000132414, 460.275791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000132414,  0.000086845
2017-03-24 09:46:35.202635, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000035156,  0.000091084,  0.000132414, 495.431791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000132414,  0.000091084
2017-03-24 09:46:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000009965,  0.000091084,  0.000113745, 495.431791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000113745,  0.000091084
2017-03-24 09:46:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000007497,  0.000091084,  0.000127563, 505.396791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000127563,  0.000091084
2017-03-24 09:46:37.055416, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000007497,  0.000099627,  0.000127563, 512.893791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000127563,  0.000099627
2017-03-24 09:46:37.325257, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000007497,  0.000120497,  0.000127563, 512.893791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000127563,  0.000120497
2017-03-24 09:46:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000018054,  0.000120497,  0.000134939, 512.893791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000134939,  0.000120497
2017-03-24 09:46:38.514904, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000018054,  0.000124600,  0.000134939, 530.947791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000134939,  0.000124600
2017-03-24 09:46:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000013556,  0.000124600,  0.000118861, 530.947791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000118861,  0.000124600
2017-03-24 09:46:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000038431,  0.000124600,  0.000184902, 544.503791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000184902,  0.000124600
2017-03-24 09:46:40.387301, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000038431,  0.000114996,  0.000184902, 582.934791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000184902,  0.000114996
2017-03-24 09:46:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000018795,  0.000114996,  0.000080000, 582.934791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000080000,  0.000114996
2017-03-24 09:46:41.660664, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000018795,  0.000105726,  0.000080000, 601.729791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000080000,  0.000105726
2017-03-24 09:46:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000005199,  0.000105726,  0.000137446, 601.729791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000137446,  0.000105726
2017-03-24 09:46:42.898823, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000005199,  0.000162979,  0.000137446, 596.530791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000137446,  0.000162979
2017-03-24 09:46:42.908831, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000042873,  0.000162979,  0.000176382, 596.530791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000176382,  0.000162979
2017-03-24 09:46:43.081039, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000042873,  0.000102017,  0.000176382, 639.403791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000176382,  0.000102017
2017-03-24 09:46:43.553483, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000042873,  0.000115489,  0.000176382, 639.403791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000176382,  0.000115489
2017-03-24 09:46:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000015760,  0.000115489,  0.000084251, 639.403791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000084251,  0.000115489
2017-03-24 09:46:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000041371,  0.000115489,  0.000063033, 655.163791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000063033,  0.000115489
2017-03-24 09:46:45.460504, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000041371,  0.000123382,  0.000063033, 613.792791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000063033,  0.000123382
2017-03-24 09:46:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000032292,  0.000123382,  0.000102481, 613.792791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000102481,  0.000123382
2017-03-24 09:46:46.251741, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000032292,  0.000102156,  0.000102481, 581.500791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000102481,  0.000102156
2017-03-24 09:46:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000024295,  0.000102156,  0.000078828, 581.500791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000078828,  0.000102156
2017-03-24 09:46:47.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000003642,  0.000102156,  0.000158084, 557.205791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000158084,  0.000102156
2017-03-24 09:46:48.090204, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000003642,  0.000100582,  0.000158084, 560.847791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000158084,  0.000100582
2017-03-24 09:46:48.318673, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000003642,  0.000129353,  0.000158084, 560.847791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000158084,  0.000129353
2017-03-24 09:46:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000007779,  0.000129353,  0.000087457, 560.847791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000087457,  0.000129353
2017-03-24 09:46:49.199131, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000007779,  0.000116072,  0.000087457, 568.626791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000087457,  0.000116072
2017-03-24 09:46:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000027810,  0.000116072,  0.000087379, 568.626791992, S, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000087379,  0.000116072
2017-03-24 09:46:50.761646, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000027810,  0.000123904,  0.000087379, 540.816791992, D, 0.000116183, 903, -0.000004845, 57391, 642, 157,  0.000087379,  0.000123904
2017-03-24 09:46:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000049526,  0.000123904,  0.000242067, 540.816791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000242067,  0.000123904
2017-03-24 09:46:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000060691,  0.000123904,  0.000109527, 590.342791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000109527,  0.000123904
2017-03-24 09:46:52.298232, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000060691,  0.000130467,  0.000109527, 651.033791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000109527,  0.000130467
2017-03-24 09:46:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000031256,  0.000130467,  0.000058135, 651.033791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000058135,  0.000130467
2017-03-24 09:46:53.586548, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000031256,  0.000107951,  0.000058135, 619.777791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000058135,  0.000107951
2017-03-24 09:46:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000035210,  0.000107951,  0.000101371, 619.777791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000101371,  0.000107951
2017-03-24 09:46:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000013157,  0.000107951,  0.000102030, 584.567791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000102030,  0.000107951
2017-03-24 09:46:55.012015, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000013157,  0.000104515,  0.000102030, 571.410791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000102030,  0.000104515
2017-03-24 09:46:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000015433,  0.000104515,  0.000096480, 571.410791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000096480,  0.000104515
2017-03-24 09:46:56.658105, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000015433,  0.000116145,  0.000096480, 555.977791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000096480,  0.000116145
2017-03-24 09:46:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000003471,  0.000116145,  0.000125463, 555.977791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000125463,  0.000116145
2017-03-24 09:46:57.724337, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000003471,  0.000105129,  0.000125463, 552.506791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000125463,  0.000105129
2017-03-24 09:46:57.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000030747,  0.000105129,  0.000164709, 552.506791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000164709,  0.000105129
2017-03-24 09:46:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000019313,  0.000105129,  0.000102539, 583.253791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000102539,  0.000105129
2017-03-24 09:46:59.713959, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000019313,  0.000109965,  0.000102539, 602.566791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000102539,  0.000109965
2017-03-24 09:46:59.899914, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000019313,  0.000119864,  0.000102539, 602.566791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000102539,  0.000119864
2017-03-24 09:46:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000016992,  0.000119864,  0.000091957, 602.566791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000091957,  0.000119864
2017-03-24 09:47:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000024364,  0.000119864,  0.000087653, 585.574791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000087653,  0.000119864
2017-03-24 09:47:01.214059, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000024364,  0.000118698,  0.000087653, 561.210791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000087653,  0.000118698
2017-03-24 09:47:01.875718, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000024364,  0.000109183,  0.000087653, 561.210791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000087653,  0.000109183
2017-03-24 09:47:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000007295,  0.000109183,  0.000125781, 561.210791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000125781,  0.000109183
2017-03-24 09:47:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000005026,  0.000109183,  0.000091875, 553.915791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000091875,  0.000109183
2017-03-24 09:47:03.340355, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000005026,  0.000102000,  0.000091875, 548.889791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000091875,  0.000102000
2017-03-24 09:47:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000020785,  0.000102000,  0.000094009, 548.889791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000094009,  0.000102000
2017-03-24 09:47:04.633581, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000020785,  0.000106507,  0.000094009, 528.104791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000094009,  0.000106507
2017-03-24 09:47:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000016843,  0.000106507,  0.000099273, 528.104791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000099273,  0.000106507
2017-03-24 09:47:05.232004, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000016843,  0.000131197,  0.000099273, 511.261791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000099273,  0.000131197
2017-03-24 09:47:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000003977,  0.000131197,  0.000119419, 511.261791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000119419,  0.000131197
2017-03-24 09:47:06.246198, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000003977,  0.000109378,  0.000119419, 507.284791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000119419,  0.000109378
2017-03-24 09:47:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000002674,  0.000109378,  0.000101815, 507.284791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000101815,  0.000109378
2017-03-24 09:47:07.839292, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000002674,  0.000114230,  0.000101815, 504.610791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000101815,  0.000114230
2017-03-24 09:47:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000012268,  0.000114230,  0.000100222, 504.610791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000100222,  0.000114230
2017-03-24 09:47:08.857396, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000012268,  0.000143038,  0.000100222, 492.342791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000100222,  0.000143038
2017-03-24 09:47:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000017549,  0.000143038,  0.000091243, 492.342791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000091243,  0.000143038
2017-03-24 09:47:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000010005,  0.000143038,  0.000115335, 474.793791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000115335,  0.000143038
2017-03-24 09:47:10.421388, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000010005,  0.000102802,  0.000115335, 464.788791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000115335,  0.000102802
2017-03-24 09:47:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000011527,  0.000102802,  0.000088231, 464.788791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000088231,  0.000102802
2017-03-24 09:47:11.003845, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000011527,  0.000098042,  0.000088231, 453.261791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000088231,  0.000098042
2017-03-24 09:47:11.874527, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000011527,  0.000103971,  0.000088231, 453.261791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000088231,  0.000103971
2017-03-24 09:47:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000012445,  0.000103971,  0.000113051, 453.261791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000113051,  0.000103971
2017-03-24 09:47:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000014130,  0.000103971,  0.000084381, 440.816791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000084381,  0.000103971
2017-03-24 09:47:13.708215, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000014130,  0.000082676,  0.000084381, 426.686791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000084381,  0.000082676
2017-03-24 09:47:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000009304,  0.000082676,  0.000122343, 426.686791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000122343,  0.000082676
2017-03-24 09:47:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000010967,  0.000082676,  0.000080696, 417.382791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000080696,  0.000082676
2017-03-24 09:47:15.480223, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000010967,  0.000094209,  0.000080696, 406.415791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000080696,  0.000094209
2017-03-24 09:47:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000001211,  0.000094209,  0.000141432, 406.415791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000141432,  0.000094209
2017-03-24 09:47:16.223119, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000001211,  0.000100861,  0.000141432, 405.204791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000141432,  0.000100861
2017-03-24 09:47:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000001497,  0.000100861,  0.000085569, 405.204791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000085569,  0.000100861
2017-03-24 09:47:17.330134, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000001497,  0.000092910,  0.000085569, 406.701791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000085569,  0.000092910
2017-03-24 09:47:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000007269,  0.000092910,  0.000123675, 406.701791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000123675,  0.000092910
2017-03-24 09:47:18.340138, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000007269,  0.000099139,  0.000123675, 399.432791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000123675,  0.000099139
2017-03-24 09:47:18.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000005636,  0.000099139,  0.000111093, 399.432791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000111093,  0.000099139
2017-03-24 09:47:19.265202, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000005636,  0.000101917,  0.000111093, 405.068791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000111093,  0.000101917
2017-03-24 09:47:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000005896,  0.000101917,  0.000123972, 405.068791992, S, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000123972,  0.000101917
2017-03-24 09:47:20.844772, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000005896,  0.000104204,  0.000123972, 410.964791992, D, 0.000114151, 699, 0.000005298, 20067, 499, 84,  0.000123972,  0.000104204
2017-03-24 09:47:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000017422,  0.000104204,  0.000134083, 410.964791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000134083,  0.000104204
2017-03-24 09:47:21.761353, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000017422,  0.000111085,  0.000134083, 428.386791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000134083,  0.000111085
2017-03-24 09:47:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000024067,  0.000111085,  0.000137346, 428.386791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000137346,  0.000111085
2017-03-24 09:47:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000013573,  0.000111085,  0.000113200, 452.453791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000113200,  0.000111085
2017-03-24 09:47:23.477635, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000013573,  0.000121908,  0.000113200, 466.026791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000113200,  0.000121908
2017-03-24 09:47:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000002625,  0.000121908,  0.000115581, 466.026791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000115581,  0.000121908
2017-03-24 09:47:24.895312, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000002625,  0.000103640,  0.000115581, 468.651791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000115581,  0.000103640
2017-03-24 09:47:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000007981,  0.000103640,  0.000092145, 468.651791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000092145,  0.000103640
2017-03-24 09:47:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000001365,  0.000103640,  0.000134300, 460.670791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000134300,  0.000103640
2017-03-24 09:47:26.040368, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000001365,  0.000108998,  0.000134300, 462.035791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000134300,  0.000108998
2017-03-24 09:47:26.637019, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000001365,  0.000103663,  0.000134300, 462.035791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000134300,  0.000103663
2017-03-24 09:47:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000009229,  0.000103663,  0.000108063, 462.035791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000108063,  0.000103663
2017-03-24 09:47:27.617104, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000009229,  0.000094160,  0.000108063, 471.264791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000108063,  0.000094160
2017-03-24 09:47:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000004740,  0.000094160,  0.000125482, 471.264791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000125482,  0.000094160
2017-03-24 09:47:28.298694, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000004740,  0.000126138,  0.000125482, 476.004791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000125482,  0.000126138
2017-03-24 09:47:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000000545,  0.000126138,  0.000099666, 476.004791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000099666,  0.000126138
2017-03-24 09:47:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000008608,  0.000126138,  0.000107198, 476.549791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000107198,  0.000126138
2017-03-24 09:47:30.183468, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000008608,  0.000075544,  0.000107198, 467.941791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000107198,  0.000075544
2017-03-24 09:47:30.588896, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000008608,  0.000108458,  0.000107198, 467.941791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000107198,  0.000108458
2017-03-24 09:47:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000010278,  0.000108458,  0.000096077, 467.941791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000096077,  0.000108458
2017-03-24 09:47:30.916452, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000010278,  0.000092278,  0.000096077, 457.663791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000096077,  0.000092278
2017-03-24 09:47:31.867423, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000010278,  0.000093210,  0.000096077, 457.663791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000096077,  0.000093210
2017-03-24 09:47:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000001612,  0.000093210,  0.000130293, 457.663791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000130293,  0.000093210
2017-03-24 09:47:32.262316, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000001612,  0.000094926,  0.000130293, 459.275791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000130293,  0.000094926
2017-03-24 09:47:32.775620, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000001612,  0.000067858,  0.000130293, 459.275791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000130293,  0.000067858
2017-03-24 09:47:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000007220,  0.000067858,  0.000106651, 459.275791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000106651,  0.000067858
2017-03-24 09:47:33.040633, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000007220,  0.000091867,  0.000106651, 466.495791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000106651,  0.000091867
2017-03-24 09:47:33.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000024278,  0.000091867,  0.000164016, 466.495791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000164016,  0.000091867
2017-03-24 09:47:34.097030, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000024278,  0.000094573,  0.000164016, 490.773791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000164016,  0.000094573
2017-03-24 09:47:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000009669,  0.000094573,  0.000077298, 490.773791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000077298,  0.000094573
2017-03-24 09:47:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000011476,  0.000094573,  0.000121779, 500.442791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000121779,  0.000094573
2017-03-24 09:47:36.075002, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000011476,  0.000102425,  0.000121779, 488.966791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000121779,  0.000102425
2017-03-24 09:47:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000000579,  0.000102425,  0.000101559, 488.966791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000101559,  0.000102425
2017-03-24 09:47:37.633031, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000000579,  0.000129348,  0.000101559, 489.545791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000101559,  0.000129348
2017-03-24 09:47:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000007640,  0.000129348,  0.000136093, 489.545791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000136093,  0.000129348
2017-03-24 09:47:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000012025,  0.000129348,  0.000062270, 497.185791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000062270,  0.000129348
2017-03-24 09:47:39.287689, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000012025,  0.000107700,  0.000062270, 485.160791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000062270,  0.000107700
2017-03-24 09:47:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000018775,  0.000107700,  0.000122421, 485.160791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000122421,  0.000107700
2017-03-24 09:47:40.279711, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000018775,  0.000080000,  0.000122421, 466.385791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000122421,  0.000080000
2017-03-24 09:47:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000010189,  0.000080000,  0.000078990, 466.385791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000078990,  0.000080000
2017-03-24 09:47:41.430734, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000010189,  0.000103207,  0.000078990, 456.196791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000078990,  0.000103207
2017-03-24 09:47:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000040646,  0.000103207,  0.000223583, 456.196791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000223583,  0.000103207
2017-03-24 09:47:42.103362, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000040646,  0.000114244,  0.000223583, 496.842791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000223583,  0.000114244
2017-03-24 09:47:42.659246, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000040646,  0.000099934,  0.000223583, 496.842791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000223583,  0.000099934
2017-03-24 09:47:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000050339,  0.000099934,  0.000099304, 496.842791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000099304,  0.000099934
2017-03-24 09:47:43.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000008171,  0.000099934,  0.000107718, 547.181791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000107718,  0.000099934
2017-03-24 09:47:44.392683, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000008171,  0.000136608,  0.000107718, 539.010791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000107718,  0.000136608
2017-03-24 09:47:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000015452,  0.000136608,  0.000085214, 539.010791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000085214,  0.000136608
2017-03-24 09:47:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000003419,  0.000136608,  0.000132258, 523.558791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000132258,  0.000136608
2017-03-24 09:47:45.935824, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000003419,  0.000116621,  0.000132258, 520.139791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000132258,  0.000116621
2017-03-24 09:47:46.325242, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000003419,  0.000097629,  0.000132258, 520.139791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000132258,  0.000097629
2017-03-24 09:47:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000004306,  0.000097629,  0.000100954, 520.139791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000100954,  0.000097629
2017-03-24 09:47:47.830419, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000004306,  0.000099928,  0.000100954, 524.445791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000100954,  0.000099928
2017-03-24 09:47:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000003521,  0.000099928,  0.000130903, 524.445791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000130903,  0.000099928
2017-03-24 09:47:48.116377, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000003521,  0.000106036,  0.000130903, 527.966791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000130903,  0.000106036
2017-03-24 09:47:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000042414,  0.000106036,  0.000178621, 527.966791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000178621,  0.000106036
2017-03-24 09:47:49.612814, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000042414,  0.000119629,  0.000178621, 570.380791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000178621,  0.000119629
2017-03-24 09:47:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000052399,  0.000119629,  0.000151162, 570.380791992, S, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000151162,  0.000119629
2017-03-24 09:47:50.127888, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000052399,  0.000116311,  0.000151162, 622.779791992, D, 0.000113283, 1055, -0.000004328, 20851, 507, 77,  0.000151162,  0.000116311
2017-03-24 09:47:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000000688,  0.000116311,  0.000075983, 622.779791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000075983,  0.000116311
2017-03-24 09:47:51.338698, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000000688,  0.000129308,  0.000075983, 623.467791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000075983,  0.000129308
2017-03-24 09:47:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000002745,  0.000129308,  0.000144826, 623.467791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000144826,  0.000129308
2017-03-24 09:47:52.414348, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000002745,  0.000144003,  0.000144826, 620.722791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000144826,  0.000144003
2017-03-24 09:47:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000008860,  0.000144003,  0.000063994, 620.722791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000063994,  0.000144003
2017-03-24 09:47:53.846120, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000008860,  0.000117541,  0.000063994, 611.862791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000063994,  0.000117541
2017-03-24 09:47:53.908732, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000030038,  0.000117541,  0.000222850, 611.862791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000222850,  0.000117541
2017-03-24 09:47:54.773099, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000030038,  0.000114308,  0.000222850, 641.900791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000222850,  0.000114308
2017-03-24 09:47:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000031889,  0.000114308,  0.000068016, 641.900791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000068016,  0.000114308
2017-03-24 09:47:55.266244, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000031889,  0.000124153,  0.000068016, 673.789791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000068016,  0.000124153
2017-03-24 09:47:55.842882, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000031889,  0.000124950,  0.000068016, 673.789791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000068016,  0.000124950
2017-03-24 09:47:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000028458,  0.000124950,  0.000102425, 673.789791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000102425,  0.000124950
2017-03-24 09:47:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000002244,  0.000124950,  0.000120461, 645.331791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000120461,  0.000124950
2017-03-24 09:47:57.366439, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000002244,  0.000158692,  0.000120461, 643.087791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000120461,  0.000158692
2017-03-24 09:47:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000008925,  0.000158692,  0.000089130, 643.087791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000089130,  0.000158692
2017-03-24 09:47:58.839538, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000008925,  0.000130144,  0.000089130, 634.162791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000089130,  0.000130144
2017-03-24 09:47:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000031614,  0.000130144,  0.000075320, 634.162791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000075320,  0.000130144
2017-03-24 09:47:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000020277,  0.000130144,  0.000111975, 602.548791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000111975,  0.000130144
2017-03-24 09:48:00.097570, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000020277,  0.000108703,  0.000111975, 582.271791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000111975,  0.000108703
2017-03-24 09:48:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000012334,  0.000108703,  0.000091144, 582.271791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000091144,  0.000108703
2017-03-24 09:48:01.505975, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000012334,  0.000130742,  0.000091144, 569.937791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000091144,  0.000130742
2017-03-24 09:48:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000011667,  0.000130742,  0.000159865, 569.937791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000159865,  0.000130742
2017-03-24 09:48:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000024036,  0.000130742,  0.000115833, 581.604791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000115833,  0.000130742
2017-03-24 09:48:03.384291, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000024036,  0.000123168,  0.000115833, 605.640791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000115833,  0.000123168
2017-03-24 09:48:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000008310,  0.000123168,  0.000128435, 605.640791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000128435,  0.000123168
2017-03-24 09:48:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000008175,  0.000123168,  0.000082885, 613.950791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000082885,  0.000123168
2017-03-24 09:48:04.969857, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000008175,  0.000100389,  0.000082885, 605.775791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000082885,  0.000100389
2017-03-24 09:48:05.329015, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000008175,  0.000125459,  0.000082885, 605.775791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000082885,  0.000125459
2017-03-24 09:48:05.602079, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000008175,  0.000107332,  0.000082885, 605.775791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000082885,  0.000107332
2017-03-24 09:48:05.700899, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000008175,  0.000121014,  0.000082885, 605.775791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000082885,  0.000121014
2017-03-24 09:48:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000013880,  0.000121014,  0.000116203, 605.775791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000116203,  0.000121014
2017-03-24 09:48:06.324856, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000013880,  0.000123715,  0.000116203, 591.895791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000116203,  0.000123715
2017-03-24 09:48:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000013458,  0.000123715,  0.000082875, 591.895791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000082875,  0.000123715
2017-03-24 09:48:07.654237, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000013458,  0.000121647,  0.000082875, 578.437791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000082875,  0.000121647
2017-03-24 09:48:07.730858, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000013458,  0.000112147,  0.000082875, 578.437791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000082875,  0.000112147
2017-03-24 09:48:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000002912,  0.000112147,  0.000148679, 578.437791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000148679,  0.000112147
2017-03-24 09:48:07.912575, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000002912,  0.000096921,  0.000148679, 581.349791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000148679,  0.000096921
2017-03-24 09:48:08.896578, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000002912,  0.000115803,  0.000148679, 581.349791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000148679,  0.000115803
2017-03-24 09:48:08.907621, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000148432,  0.000115803,  0.000373873, 581.349791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000373873,  0.000115803
2017-03-24 09:48:09.908820, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000123010,  0.000115803,  0.000098024, 729.781791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000098024,  0.000115803
2017-03-24 09:48:09.965063, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000123010,  0.000131240,  0.000098024, 852.791791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000098024,  0.000131240
2017-03-24 09:48:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000033217,  0.000131240,  0.000061582, 852.791791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000061582,  0.000131240
2017-03-24 09:48:11.297700, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000033217,  0.000134945,  0.000061582, 819.574791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000061582,  0.000134945
2017-03-24 09:48:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000022776,  0.000134945,  0.000118967, 819.574791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000118967,  0.000134945
2017-03-24 09:48:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000019891,  0.000134945,  0.000067248, 796.798791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000067248,  0.000134945
2017-03-24 09:48:12.954099, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000019891,  0.000136146,  0.000067248, 776.907791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000067248,  0.000136146
2017-03-24 09:48:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000037182,  0.000136146,  0.000084181, 776.907791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000084181,  0.000136146
2017-03-24 09:48:14.578378, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000037182,  0.000138194,  0.000084181, 739.725791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000084181,  0.000138194
2017-03-24 09:48:14.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000035473,  0.000138194,  0.000070363, 739.725791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000070363,  0.000138194
2017-03-24 09:48:15.644274, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000035473,  0.000135740,  0.000070363, 704.252791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000070363,  0.000135740
2017-03-24 09:48:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000030985,  0.000135740,  0.000092970, 704.252791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000092970,  0.000135740
2017-03-24 09:48:16.843698, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000030985,  0.000127823,  0.000092970, 673.267791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000092970,  0.000127823
2017-03-24 09:48:16.857270, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000030985,  0.000127644,  0.000092970, 673.267791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000092970,  0.000127644
2017-03-24 09:48:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000022704,  0.000127644,  0.000086712, 673.267791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000086712,  0.000127644
2017-03-24 09:48:17.428287, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000022704,  0.000122339,  0.000086712, 650.563791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000086712,  0.000122339
2017-03-24 09:48:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000021999,  0.000122339,  0.000094176, 650.563791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000094176,  0.000122339
2017-03-24 09:48:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000033171,  0.000122339,  0.000064290, 628.564791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000064290,  0.000122339
2017-03-24 09:48:18.913422, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000033171,  0.000123585,  0.000064290, 595.393791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000064290,  0.000123585
2017-03-24 09:48:19.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000033178,  0.000123585,  0.000093955, 595.393791992, S, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000093955,  0.000123585
2017-03-24 09:48:20.423347, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000033178,  0.000132728,  0.000093955, 562.215791992, D, 0.000111694, 629, 0.000007060, 19064, 492, 41,  0.000093955,  0.000132728
2017-03-24 09:48:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000008760,  0.000132728,  0.000112786, 562.215791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000112786,  0.000132728
2017-03-24 09:48:21.509264, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000008760,  0.000105796,  0.000112786, 553.455791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000112786,  0.000105796
2017-03-24 09:48:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000007677,  0.000105796,  0.000095976, 553.455791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000095976,  0.000105796
2017-03-24 09:48:22.205212, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000007677,  0.000106294,  0.000095976, 545.778791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000095976,  0.000106294
2017-03-24 09:48:22.790473, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000007677,  0.000117925,  0.000095976, 545.778791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000095976,  0.000117925
2017-03-24 09:48:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000018437,  0.000117925,  0.000091023, 545.778791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000091023,  0.000117925
2017-03-24 09:48:23.308145, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000018437,  0.000126724,  0.000091023, 527.341791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000091023,  0.000126724
2017-03-24 09:48:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000010508,  0.000126724,  0.000111543, 527.341791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000111543,  0.000126724
2017-03-24 09:48:24.908639, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000015356,  0.000126724,  0.000081267, 516.833791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000081267,  0.000126724
2017-03-24 09:48:24.930890, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000015356,  0.000114217,  0.000081267, 501.477791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000081267,  0.000114217
2017-03-24 09:48:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000019330,  0.000114217,  0.000103462, 501.477791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000103462,  0.000114217
2017-03-24 09:48:26.009192, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000019330,  0.000107724,  0.000103462, 482.147791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000103462,  0.000107724
2017-03-24 09:48:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000010943,  0.000107724,  0.000097753, 482.147791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000097753,  0.000107724
2017-03-24 09:48:27.103485, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000010943,  0.000108099,  0.000097753, 471.204791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000097753,  0.000108099
2017-03-24 09:48:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000004839,  0.000108099,  0.000115403, 471.204791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000115403,  0.000108099
2017-03-24 09:48:28.249584, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004839,  0.000110604,  0.000115403, 466.365791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000115403,  0.000110604
2017-03-24 09:48:28.800837, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000004839,  0.000108593,  0.000115403, 466.365791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000115403,  0.000108593
2017-03-24 09:48:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000006324,  0.000108593,  0.000094636, 466.365791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000094636,  0.000108593
2017-03-24 09:48:29.153019, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000006324,  0.000089382,  0.000094636, 460.041791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000094636,  0.000089382
2017-03-24 09:48:29.707405, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000006324,  0.000117430,  0.000094636, 460.041791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000094636,  0.000117430
2017-03-24 09:48:29.908734, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000001670,  0.000117430,  0.000124340, 460.041791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000124340,  0.000117430
2017-03-24 09:48:30.136801, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000001670,  0.000109618,  0.000124340, 458.371791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000124340,  0.000109618
2017-03-24 09:48:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000009407,  0.000109618,  0.000116462, 458.371791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000116462,  0.000109618
2017-03-24 09:48:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000001002,  0.000109618,  0.000103529, 467.778791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000103529,  0.000109618
2017-03-24 09:48:32.074493, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000001002,  0.000090478,  0.000103529, 466.776791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000103529,  0.000090478
2017-03-24 09:48:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000012158,  0.000090478,  0.000094086, 466.776791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000094086,  0.000090478
2017-03-24 09:48:32.987853, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000012158,  0.000109506,  0.000094086, 454.618791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000094086,  0.000109506
2017-03-24 09:48:33.690316, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000012158,  0.000101685,  0.000094086, 454.618791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000094086,  0.000101685
2017-03-24 09:48:33.726785, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000012158,  0.000191106,  0.000094086, 454.618791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000094086,  0.000191106
2017-03-24 09:48:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000009908,  0.000191106,  0.000107767, 454.618791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000107767,  0.000191106
2017-03-24 09:48:34.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000004854,  0.000191106,  0.000123412, 444.710791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000123412,  0.000191106
2017-03-24 09:48:35.263820, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000004854,  0.000098230,  0.000123412, 449.564791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000123412,  0.000098230
2017-03-24 09:48:35.295473, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000004854,  0.000104700,  0.000123412, 449.564791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000123412,  0.000104700
2017-03-24 09:48:35.408363, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000004854,  0.000103194,  0.000123412, 449.564791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000123412,  0.000103194
2017-03-24 09:48:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000012918,  0.000103194,  0.000124210, 449.564791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000124210,  0.000103194
2017-03-24 09:48:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000006653,  0.000103194,  0.000111197, 462.482791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000111197,  0.000103194
2017-03-24 09:48:37.127294, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000006653,  0.000190012,  0.000111197, 469.135791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000111197,  0.000190012
2017-03-24 09:48:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000006828,  0.000190012,  0.000124888, 469.135791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000124888,  0.000190012
2017-03-24 09:48:38.142721, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000006828,  0.000108852,  0.000124888, 475.963791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000124888,  0.000108852
2017-03-24 09:48:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000005382,  0.000108852,  0.000087451, 475.963791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000087451,  0.000108852
2017-03-24 09:48:39.323964, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000005382,  0.000127367,  0.000087451, 470.581791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000087451,  0.000127367
2017-03-24 09:48:39.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000006635,  0.000127367,  0.000122737, 470.581791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000122737,  0.000127367
2017-03-24 09:48:40.375334, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000006635,  0.000130686,  0.000122737, 463.946791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000122737,  0.000130686
2017-03-24 09:48:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000005561,  0.000130686,  0.000111933, 463.946791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000111933,  0.000130686
2017-03-24 09:48:41.047019, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000005561,  0.000106366,  0.000111933, 469.507791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000111933,  0.000106366
2017-03-24 09:48:41.852386, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000005561,  0.000113194,  0.000111933, 469.507791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000111933,  0.000113194
2017-03-24 09:48:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000013206,  0.000113194,  0.000138190, 469.507791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000138190,  0.000113194
2017-03-24 09:48:41.969428, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000013206,  0.000088261,  0.000138190, 482.713791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000138190,  0.000088261
2017-03-24 09:48:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000019562,  0.000088261,  0.000124741, 482.713791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000124741,  0.000088261
2017-03-24 09:48:43.840463, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000019562,  0.000107977,  0.000124741, 502.275791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000124741,  0.000107977
2017-03-24 09:48:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000007800,  0.000107977,  0.000114727, 502.275791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000114727,  0.000107977
2017-03-24 09:48:44.659235, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000007800,  0.000118096,  0.000114727, 510.075791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000114727,  0.000118096
2017-03-24 09:48:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000006168,  0.000118096,  0.000096918, 510.075791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000096918,  0.000118096
2017-03-24 09:48:45.347233, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000006168,  0.000127399,  0.000096918, 503.907791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000096918,  0.000127399
2017-03-24 09:48:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000001985,  0.000127399,  0.000123196, 503.907791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000123196,  0.000127399
2017-03-24 09:48:46.703422, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000001985,  0.000211799,  0.000123196, 501.922791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000123196,  0.000211799
2017-03-24 09:48:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000000720,  0.000211799,  0.000102798, 501.922791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000102798,  0.000211799
2017-03-24 09:48:47.031788, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000000720,  0.000104260,  0.000102798, 502.642791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000102798,  0.000104260
2017-03-24 09:48:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000002375,  0.000104260,  0.000117800, 502.642791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000117800,  0.000104260
2017-03-24 09:48:48.805636, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000002375,  0.000109141,  0.000117800, 500.267791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000117800,  0.000109141
2017-03-24 09:48:48.857650, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000002375,  0.000104918,  0.000117800, 500.267791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000117800,  0.000104918
2017-03-24 09:48:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000003381,  0.000104918,  0.000114597, 500.267791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000114597,  0.000104918
2017-03-24 09:48:49.771161, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000003381,  0.000101060,  0.000114597, 503.648791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000114597,  0.000101060
2017-03-24 09:48:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000012512,  0.000101060,  0.000135939, 503.648791992, S, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000135939,  0.000101060
2017-03-24 09:48:50.062556, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000012512,  0.000123107,  0.000135939, 516.160791992, D, 0.000113136, 549, -0.000002019, 42164, 651, 78,  0.000135939,  0.000123107
2017-03-24 09:48:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000007316,  0.000123107,  0.000104247, 516.160791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000104247,  0.000123107
2017-03-24 09:48:51.737088, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000007316,  0.000103400,  0.000104247, 523.476791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000104247,  0.000103400
2017-03-24 09:48:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000007131,  0.000103400,  0.000107197, 523.476791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000107197,  0.000103400
2017-03-24 09:48:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000038288,  0.000103400,  0.000195146, 516.345791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000195146,  0.000103400
2017-03-24 09:48:53.728879, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000038288,  0.000110941,  0.000195146, 554.633791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000195146,  0.000110941
2017-03-24 09:48:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000035024,  0.000110941,  0.000100911, 554.633791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000100911,  0.000110941
2017-03-24 09:48:54.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000017443,  0.000110941,  0.000090453, 589.657791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000090453,  0.000110941
2017-03-24 09:48:55.114366, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000017443,  0.000107004,  0.000090453, 572.214791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000090453,  0.000107004
2017-03-24 09:48:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000002709,  0.000107004,  0.000141415, 572.214791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000141415,  0.000107004
2017-03-24 09:48:55.934869, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000002709,  0.000098764,  0.000141415, 574.923791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000141415,  0.000098764
2017-03-24 09:48:56.477830, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000002709,  0.000132558,  0.000141415, 574.923791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000141415,  0.000132558
2017-03-24 09:48:56.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000016733,  0.000132558,  0.000051946, 574.923791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000051946,  0.000132558
2017-03-24 09:48:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000036449,  0.000132558,  0.000102160, 558.190791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000102160,  0.000132558
2017-03-24 09:48:58.215507, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000036449,  0.000117802,  0.000102160, 521.741791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000102160,  0.000117802
2017-03-24 09:48:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000020587,  0.000117802,  0.000083826, 521.741791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000083826,  0.000117802
2017-03-24 09:48:59.590163, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000020587,  0.000097797,  0.000083826, 501.154791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000083826,  0.000097797
2017-03-24 09:48:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000007471,  0.000097797,  0.000158226, 501.154791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000158226,  0.000097797
2017-03-24 09:49:00.562393, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000007471,  0.000094010,  0.000158226, 508.625791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000158226,  0.000094010
2017-03-24 09:49:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000019042,  0.000094010,  0.000106683, 508.625791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000106683,  0.000094010
2017-03-24 09:49:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000012663,  0.000094010,  0.000094738, 527.667791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000094738,  0.000094010
2017-03-24 09:49:02.237725, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000012663,  0.000108692,  0.000094738, 515.004791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000094738,  0.000108692
2017-03-24 09:49:02.525489, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000012663,  0.000095861,  0.000094738, 515.004791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000094738,  0.000095861
2017-03-24 09:49:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000029981,  0.000095861,  0.000071823, 515.004791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000071823,  0.000095861
2017-03-24 09:49:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000023922,  0.000095861,  0.000106631, 485.023791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000106631,  0.000095861
2017-03-24 09:49:04.200036, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000023922,  0.000081144,  0.000106631, 461.101791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000106631,  0.000081144
2017-03-24 09:49:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000021490,  0.000081144,  0.000076398, 461.101791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000076398,  0.000081144
2017-03-24 09:49:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000015951,  0.000081144,  0.000117420, 439.611791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000117420,  0.000081144
2017-03-24 09:49:05.911492, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000015951,  0.000078661,  0.000117420, 423.660791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000117420,  0.000078661
2017-03-24 09:49:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000012230,  0.000078661,  0.000083576, 423.660791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000083576,  0.000078661
2017-03-24 09:49:07.736388, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000012230,  0.000090200,  0.000083576, 411.430791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000083576,  0.000090200
2017-03-24 09:49:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000016111,  0.000090200,  0.000109079, 411.430791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000109079,  0.000090200
2017-03-24 09:49:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000014729,  0.000090200,  0.000086025, 395.319791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000086025,  0.000090200
2017-03-24 09:49:09.442606, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000014729,  0.000099327,  0.000086025, 380.590791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000086025,  0.000099327
2017-03-24 09:49:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000029390,  0.000099327,  0.000196966, 380.590791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000196966,  0.000099327
2017-03-24 09:49:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000054886,  0.000099327,  0.000136666, 409.980791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000136666,  0.000099327
2017-03-24 09:49:11.266940, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000054886,  0.000098085,  0.000136666, 464.866791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000136666,  0.000098085
2017-03-24 09:49:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000012986,  0.000098085,  0.000113058, 464.866791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000113058,  0.000098085
2017-03-24 09:49:12.810508, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000012986,  0.000138769,  0.000113058, 477.852791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000113058,  0.000138769
2017-03-24 09:49:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000009160,  0.000138769,  0.000129059, 477.852791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000129059,  0.000138769
2017-03-24 09:49:13.531903, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000009160,  0.000122013,  0.000129059, 487.012791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000129059,  0.000122013
2017-03-24 09:49:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000011734,  0.000122013,  0.000118574, 487.012791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000118574,  0.000122013
2017-03-24 09:49:14.537339, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000011734,  0.000110667,  0.000118574, 498.746791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000118574,  0.000110667
2017-03-24 09:49:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000011073,  0.000110667,  0.000083781, 498.746791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000083781,  0.000110667
2017-03-24 09:49:15.132111, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000011073,  0.000096826,  0.000083781, 487.673791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000083781,  0.000096826
2017-03-24 09:49:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000012108,  0.000096826,  0.000116472, 487.673791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000116472,  0.000096826
2017-03-24 09:49:16.525177, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000012108,  0.000122037,  0.000116472, 475.565791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000116472,  0.000122037
2017-03-24 09:49:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000007121,  0.000122037,  0.000093487, 475.565791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000093487,  0.000122037
2017-03-24 09:49:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000005925,  0.000122037,  0.000118750, 468.444791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000118750,  0.000122037
2017-03-24 09:49:18.335908, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000005925,  0.000114961,  0.000118750, 462.519791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000118750,  0.000114961
2017-03-24 09:49:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000003225,  0.000114961,  0.000111881, 462.519791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000111881,  0.000114961
2017-03-24 09:49:19.047567, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000003225,  0.000101905,  0.000111881, 465.744791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000111881,  0.000101905
2017-03-24 09:49:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000014223,  0.000101905,  0.000140835, 465.744791992, S, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000140835,  0.000101905
2017-03-24 09:49:20.311546, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000014223,  0.000102521,  0.000140835, 479.967791992, D, 0.000111679, 645, -0.000001535, 9940, 487, 28,  0.000140835,  0.000102521
2017-03-24 09:49:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000006403,  0.000102521,  0.000096270, 479.967791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000096270,  0.000102521
2017-03-24 09:49:20.940932, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000006403,  0.000099349,  0.000096270, 486.370791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000096270,  0.000099349
2017-03-24 09:49:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000002994,  0.000099349,  0.000134014, 486.370791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000134014,  0.000099349
2017-03-24 09:49:22.340499, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000002994,  0.000112990,  0.000134014, 489.364791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000134014,  0.000112990
2017-03-24 09:49:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000004324,  0.000112990,  0.000098869, 489.364791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000098869,  0.000112990
2017-03-24 09:49:22.960437, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000004324,  0.000104358,  0.000098869, 493.688791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000098869,  0.000104358
2017-03-24 09:49:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000003060,  0.000104358,  0.000119229, 493.688791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000119229,  0.000104358
2017-03-24 09:49:23.918177, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000003060,  0.000107541,  0.000119229, 490.628791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000119229,  0.000107541
2017-03-24 09:49:25.091539, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000003060,  0.000161944,  0.000119229, 490.628791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000119229,  0.000161944
2017-03-24 09:49:25.763287, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000003060,  0.000116400,  0.000119229, 490.628791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000119229,  0.000116400
2017-03-24 09:49:27.634697, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000003060,  0.000313963,  0.000119229, 490.628791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000119229,  0.000313963
2017-03-24 09:49:27.907531, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000092550,  0.000313963,  0.000291377, 490.628791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000291377,  0.000313963
2017-03-24 09:49:28.907651, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000229022,  0.000313963,  0.000393453, 583.178791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000393453,  0.000313963
2017-03-24 09:49:29.099010, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000229022,  0.000127011,  0.000393453, 812.200791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000393453,  0.000127011
2017-03-24 09:49:29.445153, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000229022,  0.000115583,  0.000393453, 812.200791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000393453,  0.000115583
2017-03-24 09:49:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000127263,  0.000115583,  0.000092030, 812.200791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000092030,  0.000115583
2017-03-24 09:49:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000048207,  0.000115583,  0.000239513, 939.463791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000239513,  0.000115583
2017-03-24 09:49:31.308089, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000048207,  0.000152662,  0.000239513, 987.670791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000239513,  0.000152662
2017-03-24 09:49:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000053851,  0.000152662,  0.000105002, 987.670791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000105002,  0.000152662
2017-03-24 09:49:32.157903, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000053851,  0.000165233,  0.000105002, 1041.521791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000105002,  0.000165233
2017-03-24 09:49:32.907279, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000056150,  0.000165233,  0.000021917, 1041.521791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000021917,  0.000165233
2017-03-24 09:49:33.324518, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000056150,  0.000157279,  0.000021917, 985.371791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000021917,  0.000157279
2017-03-24 09:49:33.730269, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000056150,  0.000164634,  0.000021917, 985.371791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000021917,  0.000164634
2017-03-24 09:49:33.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000082088,  0.000164634,  0.000053286, 985.371791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000053286,  0.000164634
2017-03-24 09:49:34.317637, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000082088,  0.000154216,  0.000053286, 903.283791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000053286,  0.000154216
2017-03-24 09:49:34.858847, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000082088,  0.000169452,  0.000053286, 903.283791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000053286,  0.000169452
2017-03-24 09:49:34.907268, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000077047,  0.000169452,  0.000030930, 903.283791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000030930,  0.000169452
2017-03-24 09:49:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000057124,  0.000169452,  0.000092627, 826.236791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000092627,  0.000169452
2017-03-24 09:49:36.236703, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000057124,  0.000144905,  0.000092627, 769.112791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000092627,  0.000144905
2017-03-24 09:49:36.499253, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000057124,  0.000146181,  0.000092627, 769.112791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000092627,  0.000146181
2017-03-24 09:49:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000054272,  0.000146181,  0.000036579, 769.112791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000036579,  0.000146181
2017-03-24 09:49:37.328186, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000054272,  0.000135281,  0.000036579, 714.840791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000036579,  0.000135281
2017-03-24 09:49:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000058630,  0.000135281,  0.000083602, 714.840791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000083602,  0.000135281
2017-03-24 09:49:38.380420, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000058630,  0.000125553,  0.000083602, 656.210791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000083602,  0.000125553
2017-03-24 09:49:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000039474,  0.000125553,  0.000074273, 656.210791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000074273,  0.000125553
2017-03-24 09:49:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000023634,  0.000125553,  0.000114917, 616.736791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000114917,  0.000125553
2017-03-24 09:49:40.354476, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000023634,  0.000117151,  0.000114917, 593.102791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000114917,  0.000117151
2017-03-24 09:49:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000015118,  0.000117151,  0.000091180, 593.102791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000091180,  0.000117151
2017-03-24 09:49:41.008141, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000015118,  0.000110561,  0.000091180, 577.984791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000091180,  0.000110561
2017-03-24 09:49:41.766332, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000015118,  0.000124289,  0.000091180, 577.984791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000091180,  0.000124289
2017-03-24 09:49:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000017260,  0.000124289,  0.000110145, 577.984791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000110145,  0.000124289
2017-03-24 09:49:42.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000012688,  0.000124289,  0.000099960, 560.724791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000099960,  0.000124289
2017-03-24 09:49:43.564598, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000012688,  0.000120370,  0.000099960, 548.036791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000099960,  0.000120370
2017-03-24 09:49:43.761727, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000012688,  0.000109615,  0.000099960, 548.036791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000099960,  0.000109615
2017-03-24 09:49:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000004224,  0.000109615,  0.000126778, 548.036791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000126778,  0.000109615
2017-03-24 09:49:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000004473,  0.000109615,  0.000099167, 543.812791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000099167,  0.000109615
2017-03-24 09:49:45.241234, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000004473,  0.000110582,  0.000099167, 539.339791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000099167,  0.000110582
2017-03-24 09:49:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000006549,  0.000110582,  0.000122429, 539.339791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000122429,  0.000110582
2017-03-24 09:49:46.044860, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000006549,  0.000121867,  0.000122429, 532.790791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000122429,  0.000121867
2017-03-24 09:49:46.836646, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000006549,  0.000131400,  0.000122429, 532.790791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000122429,  0.000131400
2017-03-24 09:49:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000022825,  0.000131400,  0.000066476, 532.790791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000066476,  0.000131400
2017-03-24 09:49:47.708928, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000022825,  0.000093990,  0.000066476, 509.965791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000066476,  0.000093990
2017-03-24 09:49:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000030547,  0.000093990,  0.000106826, 509.965791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000106826,  0.000093990
2017-03-24 09:49:48.323241, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000030547,  0.000103061,  0.000106826, 479.418791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000106826,  0.000103061
2017-03-24 09:49:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000015338,  0.000103061,  0.000096295, 479.418791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000096295,  0.000103061
2017-03-24 09:49:49.826516, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000015338,  0.000105486,  0.000096295, 464.080791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000096295,  0.000105486
2017-03-24 09:49:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000013976,  0.000105486,  0.000108952, 464.080791992, S, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000108952,  0.000105486
2017-03-24 09:49:49.962695, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000013976,  0.000096518,  0.000108952, 450.104791992, D, 0.000112683, 616, -0.000001206, 21435, 488, 53,  0.000108952,  0.000096518
2017-03-24 09:49:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000030739,  0.000096518,  0.000062325, 450.104791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000062325,  0.000096518
2017-03-24 09:49:51.206208, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000030739,  0.000101334,  0.000062325, 419.365791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000062325,  0.000101334
2017-03-24 09:49:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000024128,  0.000101334,  0.000121571, 419.365791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000121571,  0.000101334
2017-03-24 09:49:52.108876, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000024128,  0.000100230,  0.000121571, 395.237791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000121571,  0.000100230
2017-03-24 09:49:52.864943, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000024128,  0.000083358,  0.000121571, 395.237791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000121571,  0.000083358
2017-03-24 09:49:52.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000009157,  0.000083358,  0.000091449, 395.237791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000091449,  0.000083358
2017-03-24 09:49:53.066078, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000009157,  0.000085672,  0.000091449, 386.080791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000091449,  0.000085672
2017-03-24 09:49:53.141912, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000009157,  0.000126064,  0.000091449, 386.080791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000091449,  0.000126064
2017-03-24 09:49:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000015096,  0.000126064,  0.000108680, 386.080791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000108680,  0.000126064
2017-03-24 09:49:54.569730, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000015096,  0.000175901,  0.000108680, 370.984791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000108680,  0.000175901
2017-03-24 09:49:54.642017, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000015096,  0.000091732,  0.000108680, 370.984791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000108680,  0.000091732
2017-03-24 09:49:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000008339,  0.000091732,  0.000104657, 370.984791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000104657,  0.000091732
2017-03-24 09:49:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000003121,  0.000091732,  0.000131864, 362.645791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000131864,  0.000091732
2017-03-24 09:49:56.182041, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000003121,  0.000093979,  0.000131864, 365.766791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000131864,  0.000093979
2017-03-24 09:49:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000000906,  0.000093979,  0.000100093, 365.766791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000100093,  0.000093979
2017-03-24 09:49:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000003405,  0.000093979,  0.000123109, 366.672791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000123109,  0.000093979
2017-03-24 09:49:57.955880, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000003405,  0.000104952,  0.000123109, 363.267791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000123109,  0.000104952
2017-03-24 09:49:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000007738,  0.000104952,  0.000122356, 363.267791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000122356,  0.000104952
2017-03-24 09:49:59.890822, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000007738,  0.000082488,  0.000122356, 371.005791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000122356,  0.000082488
2017-03-24 09:49:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000007572,  0.000082488,  0.000122647, 371.005791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000122647,  0.000082488
2017-03-24 09:50:00.280758, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000007572,  0.000083385,  0.000122647, 378.577791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000122647,  0.000083385
2017-03-24 09:50:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000006911,  0.000083385,  0.000093094, 378.577791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000093094,  0.000083385
2017-03-24 09:50:01.221042, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000006911,  0.000087877,  0.000093094, 371.666791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000093094,  0.000087877
2017-03-24 09:50:01.561602, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000006911,  0.000085218,  0.000093094, 371.666791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000093094,  0.000085218
2017-03-24 09:50:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000002185,  0.000085218,  0.000131244, 371.666791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000131244,  0.000085218
2017-03-24 09:50:02.538849, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000002185,  0.000107206,  0.000131244, 369.481791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000131244,  0.000107206
2017-03-24 09:50:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000022291,  0.000107206,  0.000141229, 369.481791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000141229,  0.000107206
2017-03-24 09:50:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000030743,  0.000107206,  0.000147994, 391.772791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000147994,  0.000107206
2017-03-24 09:50:04.020259, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000030743,  0.000117154,  0.000147994, 422.515791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000147994,  0.000117154
2017-03-24 09:50:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000006267,  0.000117154,  0.000092464, 422.515791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000092464,  0.000117154
2017-03-24 09:50:05.738527, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000006267,  0.000123225,  0.000092464, 428.782791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000092464,  0.000123225
2017-03-24 09:50:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000012660,  0.000123225,  0.000161065, 428.782791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000161065,  0.000123225
2017-03-24 09:50:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000009550,  0.000123225,  0.000086339, 441.442791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000086339,  0.000123225
2017-03-24 09:50:06.978181, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000009550,  0.000111933,  0.000086339, 450.992791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000086339,  0.000111933
2017-03-24 09:50:07.288341, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000009550,  0.000165795,  0.000086339, 450.992791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000086339,  0.000165795
2017-03-24 09:50:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000006256,  0.000165795,  0.000129264, 450.992791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000129264,  0.000165795
2017-03-24 09:50:08.058792, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000006256,  0.000124280,  0.000129264, 444.736791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000129264,  0.000124280
2017-03-24 09:50:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000025450,  0.000124280,  0.000149759, 444.736791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000149759,  0.000124280
2017-03-24 09:50:09.272289, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000025450,  0.000104861,  0.000149759, 470.186791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000149759,  0.000104861
2017-03-24 09:50:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000043951,  0.000104861,  0.000166662, 470.186791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000166662,  0.000104861
2017-03-24 09:50:10.236019, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000043951,  0.000091794,  0.000166662, 514.137791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000166662,  0.000091794
2017-03-24 09:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000021188,  0.000091794,  0.000104650, 514.137791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000104650,  0.000091794
2017-03-24 09:50:11.764493, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000021188,  0.000116096,  0.000104650, 535.325791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000104650,  0.000116096
2017-03-24 09:50:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000006189,  0.000116096,  0.000112206, 535.325791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000112206,  0.000116096
2017-03-24 09:50:12.776235, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000006189,  0.000113488,  0.000112206, 529.136791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000112206,  0.000113488
2017-03-24 09:50:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000008326,  0.000113488,  0.000100409, 529.136791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000100409,  0.000113488
2017-03-24 09:50:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000007515,  0.000113488,  0.000113779, 520.810791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000113779,  0.000113488
2017-03-24 09:50:13.936977, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000007515,  0.000138010,  0.000113779, 513.295791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000113779,  0.000138010
2017-03-24 09:50:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000005823,  0.000138010,  0.000103868, 513.295791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000103868,  0.000138010
2017-03-24 09:50:14.944898, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000005823,  0.000107938,  0.000103868, 507.472791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000103868,  0.000107938
2017-03-24 09:50:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000001000,  0.000107938,  0.000127520, 507.472791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000127520,  0.000107938
2017-03-24 09:50:16.760124, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000001000,  0.000126348,  0.000127520, 508.472791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000127520,  0.000126348
2017-03-24 09:50:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000007747,  0.000126348,  0.000086419, 508.472791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000086419,  0.000126348
2017-03-24 09:50:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000018822,  0.000126348,  0.000180685, 500.725791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000180685,  0.000126348
2017-03-24 09:50:18.712448, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000018822,  0.000106289,  0.000180685, 519.547791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000180685,  0.000106289
2017-03-24 09:50:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000024139,  0.000106289,  0.000097373, 519.547791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000097373,  0.000106289
2017-03-24 09:50:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000011896,  0.000106289,  0.000156519, 543.686791992, S, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000156519,  0.000106289
2017-03-24 09:50:20.592637, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000011896,  0.000140167,  0.000156519, 555.582791992, D, 0.000116698, 2599, -0.000001106, 65845, 652, 186,  0.000156519,  0.000140167
2017-03-24 09:50:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000021054,  0.000140167,  0.000116173, 555.582791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000116173,  0.000140167
2017-03-24 09:50:21.022226, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000021054,  0.000106857,  0.000116173, 576.636791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000116173,  0.000106857
2017-03-24 09:50:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000000341,  0.000106857,  0.000114434, 576.636791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000114434,  0.000106857
2017-03-24 09:50:22.477479, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000000341,  0.000109526,  0.000114434, 576.295791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000114434,  0.000109526
2017-03-24 09:50:22.493782, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000000341,  0.000115854,  0.000114434, 576.295791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000114434,  0.000115854
2017-03-24 09:50:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000009129,  0.000115854,  0.000098724, 576.295791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000098724,  0.000115854
2017-03-24 09:50:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000005578,  0.000115854,  0.000121442, 567.166791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000121442,  0.000115854
2017-03-24 09:50:24.166478, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000005578,  0.000114425,  0.000121442, 561.588791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000121442,  0.000114425
2017-03-24 09:50:24.524561, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000005578,  0.000118897,  0.000121442, 561.588791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000121442,  0.000118897
2017-03-24 09:50:24.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000009198,  0.000118897,  0.000091551, 561.588791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000091551,  0.000118897
2017-03-24 09:50:25.296782, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000009198,  0.000116134,  0.000091551, 552.390791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000091551,  0.000116134
2017-03-24 09:50:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000010038,  0.000116134,  0.000119770, 552.390791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000119770,  0.000116134
2017-03-24 09:50:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000009803,  0.000116134,  0.000091964, 542.352791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000091964,  0.000116134
2017-03-24 09:50:27.170481, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000009803,  0.000105028,  0.000091964, 532.549791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000091964,  0.000105028
2017-03-24 09:50:27.604193, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000009803,  0.000104463,  0.000091964, 532.549791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000091964,  0.000104463
2017-03-24 09:50:27.804110, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000009803,  0.000118505,  0.000091964, 532.549791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000091964,  0.000118505
2017-03-24 09:50:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000009937,  0.000118505,  0.000118798, 532.549791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000118798,  0.000118505
2017-03-24 09:50:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000004139,  0.000118505,  0.000102856, 522.612791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000102856,  0.000118505
2017-03-24 09:50:29.749807, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000004139,  0.000087416,  0.000102856, 518.473791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000102856,  0.000087416
2017-03-24 09:50:29.908620, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000020581,  0.000087416,  0.000168007, 518.473791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000168007,  0.000087416
2017-03-24 09:50:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000022421,  0.000087416,  0.000106305, 539.054791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000106305,  0.000087416
2017-03-24 09:50:31.723611, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000022421,  0.000107120,  0.000106305, 561.475791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000106305,  0.000107120
2017-03-24 09:50:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000008562,  0.000107120,  0.000105824, 561.475791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000105824,  0.000107120
2017-03-24 09:50:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000004287,  0.000107120,  0.000131787, 552.913791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000131787,  0.000107120
2017-03-24 09:50:33.697175, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000004287,  0.000129395,  0.000131787, 557.200791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000131787,  0.000129395
2017-03-24 09:50:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000005964,  0.000129395,  0.000109244, 557.200791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000109244,  0.000129395
2017-03-24 09:50:34.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000023432,  0.000129395,  0.000166789, 563.164791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000166789,  0.000129395
2017-03-24 09:50:35.577807, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000023432,  0.000136673,  0.000166789, 586.596791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000166789,  0.000136673
2017-03-24 09:50:35.907807, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000245516,  0.000136673,  0.000553828, 586.596791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000553828,  0.000136673
2017-03-24 09:50:35.941311, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000245516,  0.000108241,  0.000553828, 832.112791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000553828,  0.000108241
2017-03-24 09:50:36.855092, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000245516,  0.000139635,  0.000553828, 832.112791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000553828,  0.000139635
2017-03-24 09:50:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000187239,  0.000139635,  0.000056090, 832.112791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000056090,  0.000139635
2017-03-24 09:50:37.076145, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000187239,  0.000150189,  0.000056090, 1019.351791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000056090,  0.000150189
2017-03-24 09:50:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000063468,  0.000150189,  0.000059488, 1019.351791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000059488,  0.000150189
2017-03-24 09:50:38.416724, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000063468,  0.000152797,  0.000059488, 955.883791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000059488,  0.000152797
2017-03-24 09:50:38.811701, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000063468,  0.000156161,  0.000059488, 955.883791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000059488,  0.000156161
2017-03-24 09:50:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000053810,  0.000156161,  0.000076535, 955.883791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000076535,  0.000156161
2017-03-24 09:50:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000047133,  0.000156161,  0.000072337, 902.073791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000072337,  0.000156161
2017-03-24 09:50:40.750956, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000047133,  0.000147318,  0.000072337, 854.940791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000072337,  0.000147318
2017-03-24 09:50:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000048522,  0.000147318,  0.000073559, 854.940791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000073559,  0.000147318
2017-03-24 09:50:41.331033, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000048522,  0.000141940,  0.000073559, 806.418791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000073559,  0.000141940
2017-03-24 09:50:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000049764,  0.000141940,  0.000069457, 806.418791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000069457,  0.000141940
2017-03-24 09:50:42.036089, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000049764,  0.000151895,  0.000069457, 756.654791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000069457,  0.000151895
2017-03-24 09:50:42.745596, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000049764,  0.000138778,  0.000069457, 756.654791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000069457,  0.000138778
2017-03-24 09:50:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000042696,  0.000138778,  0.000087098, 756.654791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000087098,  0.000138778
2017-03-24 09:50:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000034034,  0.000138778,  0.000086383, 713.958791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000086383,  0.000138778
2017-03-24 09:50:44.539176, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000034034,  0.000133310,  0.000086383, 679.924791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000086383,  0.000133310
2017-03-24 09:50:44.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000017870,  0.000133310,  0.000119210, 679.924791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000119210,  0.000133310
2017-03-24 09:50:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000015464,  0.000133310,  0.000090978, 662.054791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000090978,  0.000133310
2017-03-24 09:50:46.207874, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000015464,  0.000138923,  0.000090978, 646.590791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000090978,  0.000138923
2017-03-24 09:50:46.445763, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000015464,  0.000123392,  0.000090978, 646.590791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000090978,  0.000123392
2017-03-24 09:50:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000038945,  0.000123392,  0.000071975, 646.590791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000071975,  0.000123392
2017-03-24 09:50:47.251081, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000038945,  0.000148620,  0.000071975, 607.645791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000071975,  0.000148620
2017-03-24 09:50:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000035019,  0.000148620,  0.000098377, 607.645791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000098377,  0.000148620
2017-03-24 09:50:48.080301, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000035019,  0.000150965,  0.000098377, 572.626791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000098377,  0.000150965
2017-03-24 09:50:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000031826,  0.000150965,  0.000078139, 572.626791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000078139,  0.000150965
2017-03-24 09:50:49.325858, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000031826,  0.000117912,  0.000078139, 540.800791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000078139,  0.000117912
2017-03-24 09:50:49.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000017856,  0.000117912,  0.000126141, 540.800791992, S, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000126141,  0.000117912
2017-03-24 09:50:49.946135, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000017856,  0.000122393,  0.000126141, 522.944791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000126141,  0.000122393
2017-03-24 09:50:50.727591, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000017856,  0.000103269,  0.000126141, 522.944791992, D, 0.000114721, 535, 0.000003516, 16471, 444, 68,  0.000126141,  0.000103269
2017-03-24 09:50:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000012442,  0.000103269,  0.000088690, 522.944791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000088690,  0.000103269
2017-03-24 09:50:51.853258, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000012442,  0.000132481,  0.000088690, 510.502791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000088690,  0.000132481
2017-03-24 09:50:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000014414,  0.000132481,  0.000121943, 510.502791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000121943,  0.000132481
2017-03-24 09:50:52.902747, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000014414,  0.000108967,  0.000121943, 496.088791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000121943,  0.000108967
2017-03-24 09:50:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000010499,  0.000108967,  0.000096304, 496.088791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000096304,  0.000108967
2017-03-24 09:50:53.139571, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000010499,  0.000094317,  0.000096304, 485.589791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000096304,  0.000094317
2017-03-24 09:50:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000000110,  0.000094317,  0.000142834, 485.589791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000142834,  0.000094317
2017-03-24 09:50:54.281265, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000000110,  0.000129639,  0.000142834, 485.699791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000142834,  0.000129639
2017-03-24 09:50:54.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000007573,  0.000129639,  0.000080660, 485.699791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000080660,  0.000129639
2017-03-24 09:50:55.003355, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000007573,  0.000109523,  0.000080660, 478.126791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000080660,  0.000109523
2017-03-24 09:50:55.598112, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000007573,  0.000099010,  0.000080660, 478.126791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000080660,  0.000099010
2017-03-24 09:50:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000022386,  0.000099010,  0.000112677, 478.126791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000112677,  0.000099010
2017-03-24 09:50:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000021443,  0.000099010,  0.000082070, 455.740791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000082070,  0.000099010
2017-03-24 09:50:57.511872, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000021443,  0.000093699,  0.000082070, 434.297791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000082070,  0.000093699
2017-03-24 09:50:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000011910,  0.000093699,  0.000131275, 434.297791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000131275,  0.000093699
2017-03-24 09:50:58.107508, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000011910,  0.000097450,  0.000131275, 422.387791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000131275,  0.000097450
2017-03-24 09:50:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000010873,  0.000097450,  0.000083407, 422.387791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000083407,  0.000097450
2017-03-24 09:50:59.135872, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000010873,  0.000089779,  0.000083407, 411.514791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000083407,  0.000089779
2017-03-24 09:50:59.249448, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000010873,  0.000106076,  0.000083407, 411.514791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000083407,  0.000106076
2017-03-24 09:50:59.790659, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000010873,  0.000079058,  0.000083407, 411.514791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000083407,  0.000079058
2017-03-24 09:50:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000019579,  0.000079058,  0.000112435, 411.514791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000112435,  0.000079058
2017-03-24 09:51:00.792694, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000019579,  0.000107077,  0.000112435, 391.935791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000112435,  0.000107077
2017-03-24 09:51:00.879634, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000019579,  0.000092475,  0.000112435, 391.935791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000112435,  0.000092475
2017-03-24 09:51:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000013864,  0.000092475,  0.000093180, 391.935791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000093180,  0.000092475
2017-03-24 09:51:01.301365, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000013864,  0.000099677,  0.000093180, 378.071791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000093180,  0.000099677
2017-03-24 09:51:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000010411,  0.000099677,  0.000118578, 378.071791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000118578,  0.000099677
2017-03-24 09:51:02.666808, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000010411,  0.000095801,  0.000118578, 367.660791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000118578,  0.000095801
2017-03-24 09:51:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000000627,  0.000095801,  0.000114768, 367.660791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000114768,  0.000095801
2017-03-24 09:51:03.667350, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000000627,  0.000116064,  0.000114768, 368.287791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000114768,  0.000116064
2017-03-24 09:51:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000001894,  0.000116064,  0.000113239, 368.287791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000113239,  0.000116064
2017-03-24 09:51:04.309999, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000001894,  0.000098656,  0.000113239, 366.393791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000113239,  0.000098656
2017-03-24 09:51:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000003705,  0.000098656,  0.000110992, 366.393791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000110992,  0.000098656
2017-03-24 09:51:05.016011, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000003705,  0.000106401,  0.000110992, 362.688791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000110992,  0.000106401
2017-03-24 09:51:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000016837,  0.000106401,  0.000154112, 362.688791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000154112,  0.000106401
2017-03-24 09:51:06.411432, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000016837,  0.000137024,  0.000154112, 379.525791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000154112,  0.000137024
2017-03-24 09:51:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000009306,  0.000137024,  0.000095978, 379.525791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000095978,  0.000137024
2017-03-24 09:51:06.993188, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000009306,  0.000095771,  0.000095978, 388.831791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000095978,  0.000095771
2017-03-24 09:51:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000001988,  0.000095771,  0.000139731, 388.831791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000139731,  0.000095771
2017-03-24 09:51:08.279129, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000001988,  0.000117986,  0.000139731, 390.819791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000139731,  0.000117986
2017-03-24 09:51:08.379441, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000001988,  0.000111360,  0.000139731, 390.819791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000139731,  0.000111360
2017-03-24 09:51:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000003109,  0.000111360,  0.000085982, 390.819791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000085982,  0.000111360
2017-03-24 09:51:09.670656, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000003109,  0.000120028,  0.000085982, 387.710791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000085982,  0.000120028
2017-03-24 09:51:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000010872,  0.000120028,  0.000167788, 387.710791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000167788,  0.000120028
2017-03-24 09:51:10.750044, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000010872,  0.000108674,  0.000167788, 398.582791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000167788,  0.000108674
2017-03-24 09:51:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000017779,  0.000108674,  0.000099841, 398.582791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000099841,  0.000108674
2017-03-24 09:51:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000000755,  0.000108674,  0.000130792, 416.361791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000130792,  0.000108674
2017-03-24 09:51:12.518861, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000000755,  0.000100404,  0.000130792, 415.606791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000130792,  0.000100404
2017-03-24 09:51:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000020784,  0.000100404,  0.000143089, 415.606791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000143089,  0.000100404
2017-03-24 09:51:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000011214,  0.000100404,  0.000111820, 436.390791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000111820,  0.000100404
2017-03-24 09:51:14.047870, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000011214,  0.000098724,  0.000111820, 447.604791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000111820,  0.000098724
2017-03-24 09:51:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000008914,  0.000098724,  0.000102741, 447.604791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000102741,  0.000098724
2017-03-24 09:51:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000005540,  0.000098724,  0.000118478, 438.690791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000118478,  0.000098724
2017-03-24 09:51:15.932274, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000005540,  0.000107368,  0.000118478, 433.150791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000118478,  0.000107368
2017-03-24 09:51:16.530262, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000005540,  0.000116918,  0.000118478, 433.150791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000118478,  0.000116918
2017-03-24 09:51:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000005846,  0.000116918,  0.000102008, 433.150791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000102008,  0.000116918
2017-03-24 09:51:17.304786, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000005846,  0.000123840,  0.000102008, 427.304791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000102008,  0.000123840
2017-03-24 09:51:17.809249, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000005846,  0.000094716,  0.000102008, 427.304791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000102008,  0.000094716
2017-03-24 09:51:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000011776,  0.000094716,  0.000153428, 427.304791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000153428,  0.000094716
2017-03-24 09:51:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000013053,  0.000094716,  0.000104388, 439.080791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000104388,  0.000094716
2017-03-24 09:51:19.188638, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000013053,  0.000104937,  0.000104388, 452.133791992, D, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000104388,  0.000104937
2017-03-24 09:51:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000000861,  0.000104937,  0.000125375, 452.133791992, S, 0.000118224, 2772, -0.000001088, 64179, 646, 142,  0.000125375,  0.000104937
2017-03-24 09:51:20.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000021358,  0.000104937,  0.000148604, 451.272791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000148604,  0.000104937
2017-03-24 09:51:21.088694, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000021358,  0.000105105,  0.000148604, 472.630791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000148604,  0.000105105
2017-03-24 09:51:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000015470,  0.000105105,  0.000113601, 472.630791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000113601,  0.000105105
2017-03-24 09:51:22.642519, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000015470,  0.000107836,  0.000113601, 488.100791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000113601,  0.000107836
2017-03-24 09:51:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000017346,  0.000107836,  0.000083021, 488.100791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000083021,  0.000107836
2017-03-24 09:51:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000012033,  0.000107836,  0.000124277, 470.754791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000124277,  0.000107836
2017-03-24 09:51:24.258663, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000012033,  0.000114117,  0.000124277, 458.721791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000124277,  0.000114117
2017-03-24 09:51:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000009350,  0.000114117,  0.000088376, 458.721791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000088376,  0.000114117
2017-03-24 09:51:25.300265, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000009350,  0.000100965,  0.000088376, 449.371791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000088376,  0.000100965
2017-03-24 09:51:25.576058, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000009350,  0.000105227,  0.000088376, 449.371791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000088376,  0.000105227
2017-03-24 09:51:25.786764, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000009350,  0.000099237,  0.000088376, 449.371791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000088376,  0.000099237
2017-03-24 09:51:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000010203,  0.000099237,  0.000121802, 449.371791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000121802,  0.000099237
2017-03-24 09:51:26.742103, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000010203,  0.000124958,  0.000121802, 439.168791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000121802,  0.000124958
2017-03-24 09:51:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000008105,  0.000124958,  0.000091716, 439.168791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000091716,  0.000124958
2017-03-24 09:51:27.613450, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000008105,  0.000101671,  0.000091716, 431.063791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000091716,  0.000101671
2017-03-24 09:51:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000001134,  0.000101671,  0.000135570, 431.063791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000135570,  0.000101671
2017-03-24 09:51:28.852352, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000001134,  0.000127780,  0.000135570, 429.929791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000135570,  0.000127780
2017-03-24 09:51:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000008737,  0.000127780,  0.000111374, 429.929791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000111374,  0.000127780
2017-03-24 09:51:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000004071,  0.000127780,  0.000109945, 438.666791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000109945,  0.000127780
2017-03-24 09:51:29.921131, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000004071,  0.000100811,  0.000109945, 434.595791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000109945,  0.000100811
2017-03-24 09:51:30.908773, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000003247,  0.000100811,  0.000126070, 434.595791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000126070,  0.000100811
2017-03-24 09:51:31.333601, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000003247,  0.000107098,  0.000126070, 437.842791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000126070,  0.000107098
2017-03-24 09:51:31.574450, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000003247,  0.000110679,  0.000126070, 437.842791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000126070,  0.000110679
2017-03-24 09:51:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000035758,  0.000110679,  0.000175010, 437.842791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000175010,  0.000110679
2017-03-24 09:51:32.730113, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000035758,  0.000127883,  0.000175010, 473.600791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000175010,  0.000127883
2017-03-24 09:51:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000031259,  0.000127883,  0.000117370, 473.600791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000117370,  0.000127883
2017-03-24 09:51:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000007774,  0.000127883,  0.000128354, 504.859791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000128354,  0.000127883
2017-03-24 09:51:34.564172, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000007774,  0.000115544,  0.000128354, 512.633791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000128354,  0.000115544
2017-03-24 09:51:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000005042,  0.000115544,  0.000112243, 512.633791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000112243,  0.000115544
2017-03-24 09:51:35.908673, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000002377,  0.000115544,  0.000113853, 517.675791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000113853,  0.000115544
2017-03-24 09:51:36.170321, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000002377,  0.000111569,  0.000113853, 515.298791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000113853,  0.000111569
2017-03-24 09:51:36.326386, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000002377,  0.000107633,  0.000113853, 515.298791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000113853,  0.000107633
2017-03-24 09:51:36.803237, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000002377,  0.000230176,  0.000113853, 515.298791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000113853,  0.000230176
2017-03-24 09:51:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000010911,  0.000230176,  0.000095553, 515.298791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000095553,  0.000230176
2017-03-24 09:51:37.115117, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000010911,  0.000136576,  0.000095553, 504.387791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000095553,  0.000136576
2017-03-24 09:51:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000010922,  0.000136576,  0.000114650, 504.387791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000114650,  0.000136576
2017-03-24 09:51:38.666369, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000010922,  0.000116502,  0.000114650, 493.465791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000114650,  0.000116502
2017-03-24 09:51:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000004228,  0.000116502,  0.000109376, 493.465791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000109376,  0.000116502
2017-03-24 09:51:39.724715, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000004228,  0.000107165,  0.000109376, 489.237791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000109376,  0.000107165
2017-03-24 09:51:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000015947,  0.000107165,  0.000154927, 489.237791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000154927,  0.000107165
2017-03-24 09:51:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000014179,  0.000107165,  0.000105773, 505.184791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000105773,  0.000107165
2017-03-24 09:51:41.322453, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000014179,  0.000133384,  0.000105773, 519.363791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000105773,  0.000133384
2017-03-24 09:51:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000016179,  0.000133384,  0.000158893, 519.363791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000158893,  0.000133384
2017-03-24 09:51:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000016635,  0.000133384,  0.000106649, 535.542791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000106649,  0.000133384
2017-03-24 09:51:42.973881, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000016635,  0.000104170,  0.000106649, 552.177791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000106649,  0.000104170
2017-03-24 09:51:43.323557, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000016635,  0.000118391,  0.000106649, 552.177791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000106649,  0.000118391
2017-03-24 09:51:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000022945,  0.000118391,  0.000171345, 552.177791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000171345,  0.000118391
2017-03-24 09:51:44.000394, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000022945,  0.000132917,  0.000171345, 575.122791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000171345,  0.000132917
2017-03-24 09:51:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000013875,  0.000132917,  0.000088597, 575.122791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000088597,  0.000132917
2017-03-24 09:51:45.420560, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000013875,  0.000122254,  0.000088597, 588.997791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000088597,  0.000122254
2017-03-24 09:51:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000017417,  0.000122254,  0.000109212, 588.997791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000109212,  0.000122254
2017-03-24 09:51:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000019916,  0.000122254,  0.000083796, 571.580791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000083796,  0.000122254
2017-03-24 09:51:47.298963, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000019916,  0.000135952,  0.000083796, 551.664791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000083796,  0.000135952
2017-03-24 09:51:47.860328, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000019916,  0.000126771,  0.000083796, 551.664791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000083796,  0.000126771
2017-03-24 09:51:47.878188, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000019916,  0.000110385,  0.000083796, 551.664791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000083796,  0.000110385
2017-03-24 09:51:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000019729,  0.000110385,  0.000109078, 551.664791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000109078,  0.000110385
2017-03-24 09:51:48.531039, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000019729,  0.000117106,  0.000109078, 531.935791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000109078,  0.000117106
2017-03-24 09:51:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000018710,  0.000117106,  0.000085157, 531.935791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000085157,  0.000117106
2017-03-24 09:51:49.596517, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000018710,  0.000111016,  0.000085157, 513.225791992, D, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000085157,  0.000111016
2017-03-24 09:51:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000004187,  0.000111016,  0.000137798, 513.225791992, S, 0.000116919, 1383, -0.000002389, 11908, 424, 42,  0.000137798,  0.000111016
2017-03-24 09:51:50.908698, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000000661,  0.000111016,  0.000094695, 509.038791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000094695,  0.000111016
2017-03-24 09:51:50.993914, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000000661,  0.000111351,  0.000094695, 509.699791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000094695,  0.000111351
2017-03-24 09:51:51.546575, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000000661,  0.000138767,  0.000094695, 509.699791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000094695,  0.000138767
2017-03-24 09:51:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000011140,  0.000138767,  0.000113874, 509.699791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000113874,  0.000138767
2017-03-24 09:51:52.165869, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000011140,  0.000099458,  0.000113874, 498.559791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000113874,  0.000099458
2017-03-24 09:51:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000006931,  0.000099458,  0.000130460, 498.559791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000130460,  0.000099458
2017-03-24 09:51:53.179135, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000006931,  0.000129709,  0.000130460, 505.490791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000130460,  0.000129709
2017-03-24 09:51:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000027442,  0.000129709,  0.000154890, 505.490791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000154890,  0.000129709
2017-03-24 09:51:54.773340, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000027442,  0.000121324,  0.000154890, 532.932791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000154890,  0.000121324
2017-03-24 09:51:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000021676,  0.000121324,  0.000119272, 532.932791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000119272,  0.000121324
2017-03-24 09:51:55.668410, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000021676,  0.000170123,  0.000119272, 554.608791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000119272,  0.000170123
2017-03-24 09:51:55.908623, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000001321,  0.000170123,  0.000114877, 554.608791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000114877,  0.000170123
2017-03-24 09:51:56.892279, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000001321,  0.000125469,  0.000114877, 555.929791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000114877,  0.000125469
2017-03-24 09:51:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000005825,  0.000125469,  0.000128942, 555.929791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000128942,  0.000125469
2017-03-24 09:51:57.441602, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000005825,  0.000121227,  0.000128942, 561.754791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000128942,  0.000121227
2017-03-24 09:51:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000003815,  0.000121227,  0.000111215, 561.754791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000111215,  0.000121227
2017-03-24 09:51:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000020659,  0.000121227,  0.000080092, 565.569791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000080092,  0.000121227
2017-03-24 09:51:59.207875, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000020659,  0.000120682,  0.000080092, 544.910791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000080092,  0.000120682
2017-03-24 09:51:59.670477, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000020659,  0.000130584,  0.000080092, 544.910791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000080092,  0.000130584
2017-03-24 09:51:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000026964,  0.000130584,  0.000098339, 544.910791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000098339,  0.000130584
2017-03-24 09:52:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000027445,  0.000130584,  0.000078866, 517.946791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000078866,  0.000130584
2017-03-24 09:52:01.288595, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000027445,  0.000133955,  0.000078866, 490.501791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000078866,  0.000133955
2017-03-24 09:52:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000008381,  0.000133955,  0.000136310, 490.501791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000136310,  0.000133955
2017-03-24 09:52:02.467185, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000008381,  0.000140532,  0.000136310, 482.120791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000136310,  0.000140532
2017-03-24 09:52:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000005171,  0.000140532,  0.000085228, 482.120791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000085228,  0.000140532
2017-03-24 09:52:03.170463, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000005171,  0.000107524,  0.000085228, 476.949791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000085228,  0.000107524
2017-03-24 09:52:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000006383,  0.000107524,  0.000134010, 476.949791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000134010,  0.000107524
2017-03-24 09:52:03.943949, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000006383,  0.000108940,  0.000134010, 470.566791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000134010,  0.000108940
2017-03-24 09:52:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000002176,  0.000108940,  0.000102257, 470.566791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000102257,  0.000108940
2017-03-24 09:52:04.956524, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000002176,  0.000101839,  0.000102257, 472.742791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000102257,  0.000101839
2017-03-24 09:52:05.265943, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000002176,  0.000116637,  0.000102257, 472.742791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000102257,  0.000116637
2017-03-24 09:52:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000010106,  0.000116637,  0.000149536, 472.742791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000149536,  0.000116637
2017-03-24 09:52:06.195382, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000010106,  0.000119593,  0.000149536, 482.848791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000149536,  0.000119593
2017-03-24 09:52:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000021252,  0.000119593,  0.000124426, 482.848791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000124426,  0.000119593
2017-03-24 09:52:07.684489, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000021252,  0.000110984,  0.000124426, 504.100791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000124426,  0.000110984
2017-03-24 09:52:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000000660,  0.000110984,  0.000108611, 504.100791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000108611,  0.000110984
2017-03-24 09:52:08.305602, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000000660,  0.000107650,  0.000108611, 504.760791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000108611,  0.000107650
2017-03-24 09:52:08.786194, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000000660,  0.000109595,  0.000108611, 504.760791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000108611,  0.000109595
2017-03-24 09:52:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000008887,  0.000109595,  0.000105332, 504.760791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000105332,  0.000109595
2017-03-24 09:52:09.333615, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000008887,  0.000113540,  0.000105332, 495.873791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000105332,  0.000113540
2017-03-24 09:52:09.552381, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000008887,  0.000122327,  0.000105332, 495.873791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000105332,  0.000122327
2017-03-24 09:52:09.684269, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000008887,  0.000113782,  0.000105332, 495.873791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000105332,  0.000113782
2017-03-24 09:52:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000002696,  0.000113782,  0.000120608, 495.873791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000120608,  0.000113782
2017-03-24 09:52:10.580984, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000002696,  0.000092205,  0.000120608, 493.177791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000120608,  0.000092205
2017-03-24 09:52:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000015134,  0.000092205,  0.000140649, 493.177791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000140649,  0.000092205
2017-03-24 09:52:11.476606, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000015134,  0.000111621,  0.000140649, 508.311791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000140649,  0.000111621
2017-03-24 09:52:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000014644,  0.000111621,  0.000119522, 508.311791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000119522,  0.000111621
2017-03-24 09:52:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000012774,  0.000111621,  0.000085826, 522.955791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000085826,  0.000111621
2017-03-24 09:52:13.028625, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000012774,  0.000111896,  0.000085826, 510.181791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000085826,  0.000111896
2017-03-24 09:52:13.803658, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000012774,  0.000120161,  0.000085826, 510.181791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000085826,  0.000120161
2017-03-24 09:52:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000015395,  0.000120161,  0.000114007, 510.181791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000114007,  0.000120161
2017-03-24 09:52:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000007296,  0.000120161,  0.000101752, 494.786791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000101752,  0.000120161
2017-03-24 09:52:15.260286, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000007296,  0.000122206,  0.000101752, 487.490791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000101752,  0.000122206
2017-03-24 09:52:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000000105,  0.000122206,  0.000128271, 487.490791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000128271,  0.000122206
2017-03-24 09:52:16.830248, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000000105,  0.000114534,  0.000128271, 487.385791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000128271,  0.000114534
2017-03-24 09:52:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000007176,  0.000114534,  0.000087516, 487.385791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000087516,  0.000114534
2017-03-24 09:52:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000006882,  0.000114534,  0.000128884, 480.209791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000128884,  0.000114534
2017-03-24 09:52:18.257921, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000006882,  0.000121688,  0.000128884, 473.327791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000128884,  0.000121688
2017-03-24 09:52:18.779984, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000006882,  0.000113129,  0.000128884, 473.327791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000128884,  0.000113129
2017-03-24 09:52:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000007663,  0.000113129,  0.000116860, 473.327791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000116860,  0.000113129
2017-03-24 09:52:19.747086, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000007663,  0.000102716,  0.000116860, 480.990791992, D, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000116860,  0.000102716
2017-03-24 09:52:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000002352,  0.000102716,  0.000109107, 480.990791992, S, 0.000115585, 556, 0.000001926, 15718, 497, 45,  0.000109107,  0.000102716
2017-03-24 09:52:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000017234,  0.000102716,  0.000087096, 478.638791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000087096,  0.000102716
2017-03-24 09:52:21.727237, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000017234,  0.000086549,  0.000087096, 461.404791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000087096,  0.000086549
2017-03-24 09:52:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000010002,  0.000086549,  0.000123307, 461.404791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000123307,  0.000086549
2017-03-24 09:52:22.868513, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000010002,  0.000097576,  0.000123307, 451.402791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000123307,  0.000097576
2017-03-24 09:52:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000000292,  0.000097576,  0.000105992, 451.402791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000105992,  0.000097576
2017-03-24 09:52:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000001205,  0.000097576,  0.000126044, 451.110791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000126044,  0.000097576
2017-03-24 09:52:24.848780, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000001205,  0.000100901,  0.000126044, 452.315791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000126044,  0.000100901
2017-03-24 09:52:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000006847,  0.000100901,  0.000089844, 452.315791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000089844,  0.000100901
2017-03-24 09:52:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000006617,  0.000100901,  0.000126459, 445.468791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000126459,  0.000100901
2017-03-24 09:52:26.423050, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000006617,  0.000098246,  0.000126459, 438.851791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000126459,  0.000098246
2017-03-24 09:52:26.459202, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000006617,  0.000118700,  0.000126459, 438.851791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000126459,  0.000118700
2017-03-24 09:52:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000004247,  0.000118700,  0.000094597, 438.851791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000094597,  0.000118700
2017-03-24 09:52:27.663134, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000004247,  0.000092225,  0.000094597, 434.604791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000094597,  0.000092225
2017-03-24 09:52:27.786721, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000004247,  0.000104082,  0.000094597, 434.604791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000094597,  0.000104082
2017-03-24 09:52:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000000800,  0.000104082,  0.000132974, 434.604791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000132974,  0.000104082
2017-03-24 09:52:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000020893,  0.000104082,  0.000137592, 433.804791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000137592,  0.000104082
2017-03-24 09:52:29.588941, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000020893,  0.000103985,  0.000137592, 454.697791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000137592,  0.000103985
2017-03-24 09:52:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000015811,  0.000103985,  0.000122742, 454.697791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000122742,  0.000103985
2017-03-24 09:52:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000005289,  0.000103985,  0.000095324, 470.508791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000095324,  0.000103985
2017-03-24 09:52:31.255418, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000005289,  0.000110605,  0.000095324, 465.219791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000095324,  0.000110605
2017-03-24 09:52:31.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000004882,  0.000110605,  0.000123518, 465.219791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000123518,  0.000110605
2017-03-24 09:52:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000004912,  0.000110605,  0.000095226, 460.337791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000095226,  0.000110605
2017-03-24 09:52:32.996893, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000004912,  0.000106339,  0.000095226, 455.425791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000095226,  0.000106339
2017-03-24 09:52:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000007020,  0.000106339,  0.000119109, 455.425791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000119109,  0.000106339
2017-03-24 09:52:33.977603, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000007020,  0.000096913,  0.000119109, 448.405791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000119109,  0.000096913
2017-03-24 09:52:34.347322, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000007020,  0.000104754,  0.000119109, 448.405791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000119109,  0.000104754
2017-03-24 09:52:34.862232, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000007020,  0.000125337,  0.000119109, 448.405791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000119109,  0.000125337
2017-03-24 09:52:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000007235,  0.000125337,  0.000094438, 448.405791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000094438,  0.000125337
2017-03-24 09:52:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000004769,  0.000125337,  0.000142954, 441.170791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000142954,  0.000125337
2017-03-24 09:52:36.855684, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000004769,  0.000099050,  0.000142954, 445.939791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000142954,  0.000099050
2017-03-24 09:52:36.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000005158,  0.000099050,  0.000095337, 445.939791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000095337,  0.000099050
2017-03-24 09:52:37.534178, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000005158,  0.000103633,  0.000095337, 451.097791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000095337,  0.000103633
2017-03-24 09:52:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000007370,  0.000103633,  0.000117958, 451.097791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000117958,  0.000103633
2017-03-24 09:52:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000013266,  0.000103633,  0.000136551, 443.727791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000136551,  0.000103633
2017-03-24 09:52:38.978315, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000013266,  0.000102858,  0.000136551, 456.993791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000136551,  0.000102858
2017-03-24 09:52:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000015477,  0.000102858,  0.000122312, 456.993791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000122312,  0.000102858
2017-03-24 09:52:40.460496, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000015477,  0.000103421,  0.000122312, 472.470791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000122312,  0.000103421
2017-03-24 09:52:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000004613,  0.000103421,  0.000096338, 472.470791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000096338,  0.000103421
2017-03-24 09:52:41.760400, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000004613,  0.000112343,  0.000096338, 467.857791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000096338,  0.000112343
2017-03-24 09:52:41.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000004126,  0.000112343,  0.000123239, 467.857791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000123239,  0.000112343
2017-03-24 09:52:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000004204,  0.000112343,  0.000096097, 463.731791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000096097,  0.000112343
2017-03-24 09:52:43.684978, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000004204,  0.000110771,  0.000096097, 459.527791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000096097,  0.000110771
2017-03-24 09:52:43.714409, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000004204,  0.000092333,  0.000096097, 459.527791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000096097,  0.000092333
2017-03-24 09:52:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000005197,  0.000092333,  0.000120863, 459.527791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000120863,  0.000092333
2017-03-24 09:52:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000002685,  0.000092333,  0.000111473, 454.330791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000111473,  0.000092333
2017-03-24 09:52:45.232949, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000002685,  0.000101794,  0.000111473, 457.015791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000111473,  0.000101794
2017-03-24 09:52:45.289330, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000002685,  0.000119925,  0.000111473, 457.015791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000111473,  0.000119925
2017-03-24 09:52:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000002846,  0.000119925,  0.000109564, 457.015791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000109564,  0.000119925
2017-03-24 09:52:46.215348, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000002846,  0.000095839,  0.000109564, 454.169791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000109564,  0.000095839
2017-03-24 09:52:46.629367, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000002846,  0.000137873,  0.000109564, 454.169791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000109564,  0.000137873
2017-03-24 09:52:46.908751, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000010242,  0.000137873,  0.000096380, 454.169791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000096380,  0.000137873
2017-03-24 09:52:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000000161,  0.000137873,  0.000129663, 443.927791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000129663,  0.000137873
2017-03-24 09:52:48.237589, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000000161,  0.000092373,  0.000129663, 443.766791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000129663,  0.000092373
2017-03-24 09:52:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000017186,  0.000092373,  0.000131141, 443.766791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000131141,  0.000092373
2017-03-24 09:52:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000024749,  0.000092373,  0.000144854, 460.952791992, S, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000144854,  0.000092373
2017-03-24 09:52:49.938540, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000024749,  0.000105579,  0.000144854, 485.701791992, D, 0.000115639, 359, -0.000001013, 13345, 505, 28,  0.000144854,  0.000105579
2017-03-24 09:52:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000014866,  0.000105579,  0.000111450, 485.701791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000111450,  0.000105579
2017-03-24 09:52:51.809159, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000014866,  0.000111263,  0.000111450, 500.567791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000111450,  0.000111263
2017-03-24 09:52:51.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000006899,  0.000111263,  0.000129074, 500.567791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000129074,  0.000111263
2017-03-24 09:52:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000015562,  0.000111263,  0.000128855, 507.466791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000128855,  0.000111263
2017-03-24 09:52:52.987323, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000015562,  0.000124903,  0.000128855, 523.028791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000128855,  0.000124903
2017-03-24 09:52:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000017180,  0.000124903,  0.000132400, 523.028791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000132400,  0.000124903
2017-03-24 09:52:54.115725, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000017180,  0.000103539,  0.000132400, 540.208791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000132400,  0.000103539
2017-03-24 09:52:54.508202, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000017180,  0.000116171,  0.000132400, 540.208791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000132400,  0.000116171
2017-03-24 09:52:54.653299, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000017180,  0.000107911,  0.000132400, 540.208791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000132400,  0.000107911
2017-03-24 09:52:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000023089,  0.000107911,  0.000141150, 540.208791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000141150,  0.000107911
2017-03-24 09:52:55.761852, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000023089,  0.000106311,  0.000141150, 563.297791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000141150,  0.000106311
2017-03-24 09:52:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000016309,  0.000106311,  0.000119355, 563.297791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000119355,  0.000106311
2017-03-24 09:52:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000005686,  0.000106311,  0.000120030, 579.606791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000120030,  0.000106311
2017-03-24 09:52:57.295521, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000005686,  0.000111432,  0.000120030, 585.292791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000120030,  0.000111432
2017-03-24 09:52:57.420774, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000005686,  0.000165124,  0.000120030, 585.292791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000120030,  0.000165124
2017-03-24 09:52:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000002492,  0.000165124,  0.000113289, 585.292791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000113289,  0.000165124
2017-03-24 09:52:58.103417, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000002492,  0.000107724,  0.000113289, 587.784791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000113289,  0.000107724
2017-03-24 09:52:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000008934,  0.000107724,  0.000133429, 587.784791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000133429,  0.000107724
2017-03-24 09:52:59.673062, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000008934,  0.000113852,  0.000133429, 596.718791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000133429,  0.000113852
2017-03-24 09:52:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000034539,  0.000113852,  0.000164731, 596.718791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000164731,  0.000113852
2017-03-24 09:53:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000004836,  0.000113852,  0.000054719, 631.257791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000054719,  0.000113852
2017-03-24 09:53:01.002164, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000004836,  0.000128462,  0.000054719, 626.421791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000054719,  0.000128462
2017-03-24 09:53:01.808382, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000004836,  0.000115033,  0.000054719, 626.421791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000054719,  0.000115033
2017-03-24 09:53:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000019040,  0.000115033,  0.000135804, 626.421791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000135804,  0.000115033
2017-03-24 09:53:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000009603,  0.000115033,  0.000111485, 607.381791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000111485,  0.000115033
2017-03-24 09:53:03.180114, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000009603,  0.000133128,  0.000111485, 616.984791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000111485,  0.000133128
2017-03-24 09:53:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000006376,  0.000133128,  0.000103682, 616.984791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000103682,  0.000133128
2017-03-24 09:53:04.175478, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000006376,  0.000119113,  0.000103682, 610.608791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000103682,  0.000119113
2017-03-24 09:53:04.722964, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000006376,  0.000120793,  0.000103682, 610.608791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000103682,  0.000120793
2017-03-24 09:53:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000024336,  0.000120793,  0.000075415, 610.608791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000075415,  0.000120793
2017-03-24 09:53:05.075453, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000024336,  0.000140191,  0.000075415, 586.272791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000075415,  0.000140191
2017-03-24 09:53:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000006031,  0.000140191,  0.000140246, 586.272791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000140246,  0.000140191
2017-03-24 09:53:06.440357, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000006031,  0.000123430,  0.000140246, 580.241791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000140246,  0.000123430
2017-03-24 09:53:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000005602,  0.000123430,  0.000076307, 580.241791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000076307,  0.000123430
2017-03-24 09:53:07.502477, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000005602,  0.000099070,  0.000076307, 574.639791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000076307,  0.000099070
2017-03-24 09:53:07.848000, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000005602,  0.000104343,  0.000076307, 574.639791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000076307,  0.000104343
2017-03-24 09:53:07.891647, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000005602,  0.000117570,  0.000076307, 574.639791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000076307,  0.000117570
2017-03-24 09:53:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000006324,  0.000117570,  0.000138134, 574.639791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000138134,  0.000117570
2017-03-24 09:53:08.397903, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000006324,  0.000120527,  0.000138134, 568.315791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000138134,  0.000120527
2017-03-24 09:53:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000002393,  0.000120527,  0.000092979, 568.315791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000092979,  0.000120527
2017-03-24 09:53:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000008761,  0.000120527,  0.000115826, 570.708791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000115826,  0.000120527
2017-03-24 09:53:10.225418, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000008761,  0.000121165,  0.000115826, 561.947791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000115826,  0.000121165
2017-03-24 09:53:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000008809,  0.000121165,  0.000093050, 561.947791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000093050,  0.000121165
2017-03-24 09:53:11.568787, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000008809,  0.000110557,  0.000093050, 553.138791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000093050,  0.000110557
2017-03-24 09:53:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000011280,  0.000110557,  0.000156122, 553.138791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000156122,  0.000110557
2017-03-24 09:53:11.999577, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000011280,  0.000118770,  0.000156122, 564.418791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000156122,  0.000118770
2017-03-24 09:53:12.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000014948,  0.000118770,  0.000100435, 564.418791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000100435,  0.000118770
2017-03-24 09:53:13.856419, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000014948,  0.000108123,  0.000100435, 579.366791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000100435,  0.000108123
2017-03-24 09:53:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000000298,  0.000108123,  0.000125845, 579.366791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000125845,  0.000108123
2017-03-24 09:53:14.718168, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000000298,  0.000102999,  0.000125845, 579.068791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000125845,  0.000102999
2017-03-24 09:53:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000007007,  0.000102999,  0.000087070, 579.068791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000087070,  0.000102999
2017-03-24 09:53:15.205241, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000007007,  0.000127523,  0.000087070, 572.061791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000087070,  0.000127523
2017-03-24 09:53:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000011498,  0.000127523,  0.000162751, 572.061791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000162751,  0.000127523
2017-03-24 09:53:15.988004, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000011498,  0.000100770,  0.000162751, 583.559791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000162751,  0.000100770
2017-03-24 09:53:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000012072,  0.000100770,  0.000088273, 583.559791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000088273,  0.000100770
2017-03-24 09:53:17.263621, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000012072,  0.000122179,  0.000088273, 595.631791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000088273,  0.000122179
2017-03-24 09:53:17.358810, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000012072,  0.000126339,  0.000088273, 595.631791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000088273,  0.000126339
2017-03-24 09:53:17.842387, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000012072,  0.000131767,  0.000088273, 595.631791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000088273,  0.000131767
2017-03-24 09:53:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000008135,  0.000131767,  0.000122321, 595.631791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000122321,  0.000131767
2017-03-24 09:53:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000050583,  0.000131767,  0.000205600, 587.496791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000205600,  0.000131767
2017-03-24 09:53:18.988494, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000050583,  0.000133269,  0.000205600, 638.079791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000205600,  0.000133269
2017-03-24 09:53:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000047834,  0.000133269,  0.000117235, 638.079791992, S, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000117235,  0.000133269
2017-03-24 09:53:20.261516, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000047834,  0.000132555,  0.000117235, 685.913791992, D, 0.000114005, 573, 0.000000235, 10172, 454, 12,  0.000117235,  0.000132555
2017-03-24 09:53:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000003553,  0.000132555,  0.000117970, 685.913791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000117970,  0.000132555
2017-03-24 09:53:21.873458, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000003553,  0.000155469,  0.000117970, 689.466791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000117970,  0.000155469
2017-03-24 09:53:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000008209,  0.000155469,  0.000127327, 689.466791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000127327,  0.000155469
2017-03-24 09:53:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000017029,  0.000155469,  0.000067751, 697.675791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000067751,  0.000155469
2017-03-24 09:53:23.411740, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000017029,  0.000128839,  0.000067751, 680.646791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000067751,  0.000128839
2017-03-24 09:53:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000017717,  0.000128839,  0.000125996, 680.646791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000125996,  0.000128839
2017-03-24 09:53:24.829909, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000017717,  0.000123388,  0.000125996, 662.929791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000125996,  0.000123388
2017-03-24 09:53:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000013166,  0.000123388,  0.000076851, 662.929791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000076851,  0.000123388
2017-03-24 09:53:25.550195, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000013166,  0.000134778,  0.000076851, 649.763791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000076851,  0.000134778
2017-03-24 09:53:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000031215,  0.000134778,  0.000089860, 649.763791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000089860,  0.000134778
2017-03-24 09:53:26.622052, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000031215,  0.000127382,  0.000089860, 618.548791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000089860,  0.000127382
2017-03-24 09:53:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000022679,  0.000127382,  0.000093819, 618.548791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000093819,  0.000127382
2017-03-24 09:53:27.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000007993,  0.000127382,  0.000119117, 595.869791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000119117,  0.000127382
2017-03-24 09:53:28.165250, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000007993,  0.000120901,  0.000119117, 587.876791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000119117,  0.000120901
2017-03-24 09:53:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000003356,  0.000120901,  0.000103091, 587.876791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000103091,  0.000120901
2017-03-24 09:53:29.568146, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000003356,  0.000113311,  0.000103091, 584.520791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000103091,  0.000113311
2017-03-24 09:53:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000011316,  0.000113311,  0.000103188, 584.520791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000103188,  0.000113311
2017-03-24 09:53:30.209461, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000011316,  0.000114425,  0.000103188, 573.204791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000103188,  0.000114425
2017-03-24 09:53:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000009092,  0.000114425,  0.000107440, 573.204791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000107440,  0.000114425
2017-03-24 09:53:31.081687, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000009092,  0.000131658,  0.000107440, 564.112791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000107440,  0.000131658
2017-03-24 09:53:31.290618, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000009092,  0.000154785,  0.000107440, 564.112791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000107440,  0.000154785
2017-03-24 09:53:31.303578, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000009092,  0.000101052,  0.000107440, 564.112791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000107440,  0.000101052
2017-03-24 09:53:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000010037,  0.000101052,  0.000141572, 564.112791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000141572,  0.000101052
2017-03-24 09:53:32.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000003238,  0.000101052,  0.000094059, 574.149791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000094059,  0.000101052
2017-03-24 09:53:33.170979, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000003238,  0.000113395,  0.000094059, 577.387791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000094059,  0.000113395
2017-03-24 09:53:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000005570,  0.000113395,  0.000123790, 577.387791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000123790,  0.000113395
2017-03-24 09:53:33.927208, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000005570,  0.000110519,  0.000123790, 571.817791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000123790,  0.000110519
2017-03-24 09:53:34.292630, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000005570,  0.000122279,  0.000123790, 571.817791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000123790,  0.000122279
2017-03-24 09:53:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000003210,  0.000122279,  0.000111482, 571.817791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000111482,  0.000122279
2017-03-24 09:53:35.524758, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000003210,  0.000108911,  0.000111482, 575.027791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000111482,  0.000108911
2017-03-24 09:53:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000004265,  0.000108911,  0.000108902, 575.027791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000108902,  0.000108911
2017-03-24 09:53:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000007381,  0.000108911,  0.000105283, 570.762791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000105283,  0.000108911
2017-03-24 09:53:37.343099, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000007381,  0.000111307,  0.000105283, 563.381791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000105283,  0.000111307
2017-03-24 09:53:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000009818,  0.000111307,  0.000143218, 563.381791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000143218,  0.000111307
2017-03-24 09:53:38.053786, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000009818,  0.000135955,  0.000143218, 573.199791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000143218,  0.000135955
2017-03-24 09:53:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000030199,  0.000135955,  0.000146113, 573.199791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000146113,  0.000135955
2017-03-24 09:53:39.329468, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000030199,  0.000129852,  0.000146113, 603.398791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000146113,  0.000129852
2017-03-24 09:53:39.653912, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000030199,  0.000119924,  0.000146113, 603.398791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000146113,  0.000119924
2017-03-24 09:53:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000017967,  0.000119924,  0.000119605, 603.398791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000119605,  0.000119924
2017-03-24 09:53:40.192074, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000017967,  0.000129372,  0.000119605, 621.365791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000119605,  0.000129372
2017-03-24 09:53:40.811015, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000017967,  0.000124321,  0.000119605, 621.365791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000119605,  0.000124321
2017-03-24 09:53:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000012091,  0.000124321,  0.000087029, 621.365791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000087029,  0.000124321
2017-03-24 09:53:41.566114, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000012091,  0.000123385,  0.000087029, 609.274791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000087029,  0.000123385
2017-03-24 09:53:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000017132,  0.000123385,  0.000109822, 609.274791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000109822,  0.000123385
2017-03-24 09:53:41.960905, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000017132,  0.000108583,  0.000109822, 592.142791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000109822,  0.000108583
2017-03-24 09:53:42.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000003082,  0.000108583,  0.000127298, 592.142791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000127298,  0.000108583
2017-03-24 09:53:43.441568, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000003082,  0.000122428,  0.000127298, 595.224791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000127298,  0.000122428
2017-03-24 09:53:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000006821,  0.000122428,  0.000117196, 595.224791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000117196,  0.000122428
2017-03-24 09:53:44.683547, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000006821,  0.000135182,  0.000117196, 602.045791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000117196,  0.000135182
2017-03-24 09:53:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000005837,  0.000135182,  0.000125513, 602.045791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000125513,  0.000135182
2017-03-24 09:53:45.861065, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000005837,  0.000149578,  0.000125513, 607.882791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000125513,  0.000149578
2017-03-24 09:53:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000001746,  0.000149578,  0.000102441, 607.882791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000102441,  0.000149578
2017-03-24 09:53:46.617111, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000001746,  0.000112191,  0.000102441, 606.136791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000102441,  0.000112191
2017-03-24 09:53:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000021967,  0.000112191,  0.000085426, 606.136791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000085426,  0.000112191
2017-03-24 09:53:47.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000019648,  0.000112191,  0.000107182, 584.169791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000107182,  0.000112191
2017-03-24 09:53:47.954155, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000019648,  0.000120494,  0.000107182, 564.521791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000107182,  0.000120494
2017-03-24 09:53:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000019697,  0.000120494,  0.000085245, 564.521791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000085245,  0.000120494
2017-03-24 09:53:49.615205, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000019697,  0.000188013,  0.000085245, 544.824791992, D, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000085245,  0.000188013
2017-03-24 09:53:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000020920,  0.000188013,  0.000104798, 544.824791992, S, 0.000113744, 392, 0.000006674, 17170, 582, 38,  0.000104798,  0.000188013
2017-03-24 09:53:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000022661,  0.000188013,  0.000081908, 523.904791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000081908,  0.000188013
2017-03-24 09:53:51.517052, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000022661,  0.000094632,  0.000081908, 501.243791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000081908,  0.000094632
2017-03-24 09:53:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000021632,  0.000094632,  0.000106801, 501.243791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000106801,  0.000094632
2017-03-24 09:53:52.127139, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000021632,  0.000117804,  0.000106801, 479.611791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000106801,  0.000117804
2017-03-24 09:53:52.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000006974,  0.000117804,  0.000110924, 479.611791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000110924,  0.000117804
2017-03-24 09:53:53.399883, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000006974,  0.000137896,  0.000110924, 472.637791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000110924,  0.000137896
2017-03-24 09:53:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000001392,  0.000137896,  0.000123330, 472.637791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000123330,  0.000137896
2017-03-24 09:53:54.840010, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000001392,  0.000102432,  0.000123330, 474.029791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000123330,  0.000102432
2017-03-24 09:53:54.868085, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000001392,  0.000095271,  0.000123330, 474.029791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000123330,  0.000095271
2017-03-24 09:53:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000013924,  0.000095271,  0.000080304, 474.029791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000080304,  0.000095271
2017-03-24 09:53:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000004900,  0.000095271,  0.000160949, 460.105791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000160949,  0.000095271
2017-03-24 09:53:56.861035, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000004900,  0.000116633,  0.000160949, 465.005791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000160949,  0.000116633
2017-03-24 09:53:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000030356,  0.000116633,  0.000131347, 465.005791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000131347,  0.000116633
2017-03-24 09:53:57.372893, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000030356,  0.000103660,  0.000131347, 495.361791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000131347,  0.000103660
2017-03-24 09:53:57.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000002303,  0.000103660,  0.000105163, 495.361791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000105163,  0.000103660
2017-03-24 09:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000012858,  0.000103660,  0.000101216, 497.664791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000101216,  0.000103660
2017-03-24 09:53:58.944078, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000012858,  0.000105494,  0.000101216, 484.806791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000101216,  0.000105494
2017-03-24 09:53:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000005619,  0.000105494,  0.000142031, 484.806791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000142031,  0.000105494
2017-03-24 09:54:00.339878, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000005619,  0.000118999,  0.000142031, 490.425791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000142031,  0.000118999
2017-03-24 09:54:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000004477,  0.000118999,  0.000098858, 490.425791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000098858,  0.000118999
2017-03-24 09:54:01.493001, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000004477,  0.000114728,  0.000098858, 494.902791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000098858,  0.000114728
2017-03-24 09:54:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000008881,  0.000114728,  0.000150895, 494.902791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000150895,  0.000114728
2017-03-24 09:54:01.936238, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000008881,  0.000118426,  0.000150895, 503.783791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000150895,  0.000118426
2017-03-24 09:54:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000007618,  0.000118426,  0.000096449, 503.783791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000096449,  0.000118426
2017-03-24 09:54:03.540692, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000007618,  0.000105151,  0.000096449, 511.401791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000096449,  0.000105151
2017-03-24 09:54:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000004002,  0.000105151,  0.000127756, 511.401791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000127756,  0.000105151
2017-03-24 09:54:04.706710, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000004002,  0.000102114,  0.000127756, 507.399791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000127756,  0.000102114
2017-03-24 09:54:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000003509,  0.000102114,  0.000111367, 507.399791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000111367,  0.000102114
2017-03-24 09:54:05.017249, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000003509,  0.000104841,  0.000111367, 510.908791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000111367,  0.000104841
2017-03-24 09:54:05.377918, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000003509,  0.000114301,  0.000111367, 510.908791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000111367,  0.000114301
2017-03-24 09:54:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000005760,  0.000114301,  0.000108933, 510.908791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000108933,  0.000114301
2017-03-24 09:54:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000003174,  0.000114301,  0.000116385, 505.148791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000116385,  0.000114301
2017-03-24 09:54:06.908852, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000003174,  0.000068076,  0.000116385, 501.974791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000116385,  0.000068076
2017-03-24 09:54:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000010662,  0.000068076,  0.000136398, 501.974791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000136398,  0.000068076
2017-03-24 09:54:08.451695, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000010662,  0.000106501,  0.000136398, 512.636791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000136398,  0.000106501
2017-03-24 09:54:08.630457, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000010662,  0.000112432,  0.000136398, 512.636791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000136398,  0.000112432
2017-03-24 09:54:08.872100, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000010662,  0.000108408,  0.000136398, 512.636791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000136398,  0.000108408
2017-03-24 09:54:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000004231,  0.000108408,  0.000103415, 512.636791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000103415,  0.000108408
2017-03-24 09:54:09.690335, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000004231,  0.000135364,  0.000103415, 516.867791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000103415,  0.000135364
2017-03-24 09:54:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000016725,  0.000135364,  0.000161568, 516.867791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000161568,  0.000135364
2017-03-24 09:54:10.193475, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000016725,  0.000113141,  0.000161568, 533.592791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000161568,  0.000113141
2017-03-24 09:54:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000010232,  0.000113141,  0.000049778, 533.592791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000049778,  0.000113141
2017-03-24 09:54:10.973150, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000010232,  0.000106882,  0.000049778, 523.360791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000049778,  0.000106882
2017-03-24 09:54:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000035533,  0.000106882,  0.000111033, 523.360791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000111033,  0.000106882
2017-03-24 09:54:12.410309, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000035533,  0.000177446,  0.000111033, 487.827791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000111033,  0.000177446
2017-03-24 09:54:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000019618,  0.000177446,  0.000081409, 487.827791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000081409,  0.000177446
2017-03-24 09:54:13.668218, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000019618,  0.000080976,  0.000081409, 468.209791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000081409,  0.000080976
2017-03-24 09:54:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000010784,  0.000080976,  0.000128581, 468.209791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000128581,  0.000080976
2017-03-24 09:54:14.842646, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000010784,  0.000084672,  0.000128581, 457.425791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000128581,  0.000084672
2017-03-24 09:54:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000003028,  0.000084672,  0.000108643, 457.425791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000108643,  0.000084672
2017-03-24 09:54:15.760288, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000003028,  0.000105734,  0.000108643, 460.453791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000108643,  0.000105734
2017-03-24 09:54:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000000370,  0.000105734,  0.000121312, 460.453791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000121312,  0.000105734
2017-03-24 09:54:16.260210, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000000370,  0.000086560,  0.000121312, 460.083791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000121312,  0.000086560
2017-03-24 09:54:16.611951, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000000370,  0.000091128,  0.000121312, 460.083791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000121312,  0.000091128
2017-03-24 09:54:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000010444,  0.000091128,  0.000088054, 460.083791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000088054,  0.000091128
2017-03-24 09:54:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000009619,  0.000091128,  0.000122652, 449.639791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000122652,  0.000091128
2017-03-24 09:54:18.285525, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000009619,  0.000096326,  0.000122652, 440.020791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000122652,  0.000096326
2017-03-24 09:54:18.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000003119,  0.000096326,  0.000113419, 440.020791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000113419,  0.000096326
2017-03-24 09:54:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000004133,  0.000096326,  0.000124569, 443.139791992, S, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000124569,  0.000096326
2017-03-24 09:54:20.122369, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004133,  0.000100417,  0.000124569, 447.272791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000124569,  0.000100417
2017-03-24 09:54:20.135016, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000004133,  0.000091395,  0.000124569, 447.272791992, D, 0.000114931, 587, -0.000005400, 13822, 599, 41,  0.000124569,  0.000091395
2017-03-24 09:54:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000009790,  0.000091395,  0.000124602, 447.272791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000124602,  0.000091395
2017-03-24 09:54:21.710435, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000009790,  0.000112847,  0.000124602, 457.062791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000124602,  0.000112847
2017-03-24 09:54:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000008548,  0.000112847,  0.000121932, 457.062791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000121932,  0.000112847
2017-03-24 09:54:22.157236, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000008548,  0.000095127,  0.000121932, 465.610791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000121932,  0.000095127
2017-03-24 09:54:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000002347,  0.000095127,  0.000102772, 465.610791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000102772,  0.000095127
2017-03-24 09:54:23.442522, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000002347,  0.000103038,  0.000102772, 463.263791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000102772,  0.000103038
2017-03-24 09:54:23.908733, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000003158,  0.000103038,  0.000132786, 463.263791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000132786,  0.000103038
2017-03-24 09:54:24.458006, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000003158,  0.000091585,  0.000132786, 466.421791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000132786,  0.000091585
2017-03-24 09:54:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000005602,  0.000091585,  0.000107412, 466.421791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000107412,  0.000091585
2017-03-24 09:54:24.932807, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000005602,  0.000098053,  0.000107412, 472.023791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000107412,  0.000098053
2017-03-24 09:54:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000001509,  0.000098053,  0.000124382, 472.023791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000124382,  0.000098053
2017-03-24 09:54:26.210867, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000001509,  0.000103907,  0.000124382, 473.532791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000124382,  0.000103907
2017-03-24 09:54:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000005292,  0.000103907,  0.000093609, 473.532791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000093609,  0.000103907
2017-03-24 09:54:27.738088, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000005292,  0.000103055,  0.000093609, 468.240791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000093609,  0.000103055
2017-03-24 09:54:27.783927, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000005292,  0.000108156,  0.000093609, 468.240791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000093609,  0.000108156
2017-03-24 09:54:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000006420,  0.000108156,  0.000121682, 468.240791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000121682,  0.000108156
2017-03-24 09:54:28.457537, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000006420,  0.000093278,  0.000121682, 461.820791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000121682,  0.000093278
2017-03-24 09:54:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000000457,  0.000093278,  0.000105031, 461.820791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000105031,  0.000093278
2017-03-24 09:54:29.137720, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000000457,  0.000099267,  0.000105031, 461.363791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000105031,  0.000099267
2017-03-24 09:54:29.626712, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000000457,  0.000111461,  0.000105031, 461.363791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000105031,  0.000111461
2017-03-24 09:54:29.904644, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000000457,  0.000084281,  0.000105031, 461.363791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000105031,  0.000084281
2017-03-24 09:54:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000009724,  0.000084281,  0.000102537, 461.363791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000102537,  0.000084281
2017-03-24 09:54:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000004858,  0.000084281,  0.000114305, 451.639791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000114305,  0.000084281
2017-03-24 09:54:31.750713, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000004858,  0.000101373,  0.000114305, 446.781791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000114305,  0.000101373
2017-03-24 09:54:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000013723,  0.000101373,  0.000139512, 446.781791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000139512,  0.000101373
2017-03-24 09:54:32.550117, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000013723,  0.000114020,  0.000139512, 460.504791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000139512,  0.000114020
2017-03-24 09:54:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000004250,  0.000114020,  0.000095236, 460.504791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000095236,  0.000114020
2017-03-24 09:54:33.188566, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000004250,  0.000121474,  0.000095236, 464.754791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000095236,  0.000121474
2017-03-24 09:54:33.908670, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000000026,  0.000121474,  0.000131094, 464.754791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000131094,  0.000121474
2017-03-24 09:54:34.565523, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000000026,  0.000081862,  0.000131094, 464.728791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000131094,  0.000081862
2017-03-24 09:54:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000006231,  0.000081862,  0.000082804, 464.728791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000082804,  0.000081862
2017-03-24 09:54:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000006231,  0.000079033,  0.000082804, 458.497791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000082804,  0.000079033
2017-03-24 09:54:35.724562, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000006231,  0.000105433,  0.000082804, 458.497791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000082804,  0.000105433
2017-03-24 09:54:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000016747,  0.000105433,  0.000176259, 458.497791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000176259,  0.000105433
2017-03-24 09:54:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000030209,  0.000105433,  0.000109028, 475.244791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000109028,  0.000105433
2017-03-24 09:54:37.343201, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000030209,  0.000121194,  0.000109028, 505.453791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000109028,  0.000121194
2017-03-24 09:54:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000005754,  0.000121194,  0.000127228, 505.453791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000127228,  0.000121194
2017-03-24 09:54:38.503222, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000005754,  0.000125042,  0.000127228, 511.207791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000127228,  0.000125042
2017-03-24 09:54:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000004506,  0.000125042,  0.000088516, 511.207791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000088516,  0.000125042
2017-03-24 09:54:39.823260, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000004506,  0.000095470,  0.000088516, 506.701791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000088516,  0.000095470
2017-03-24 09:54:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000009007,  0.000095470,  0.000118302, 506.701791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000118302,  0.000095470
2017-03-24 09:54:40.221442, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000009007,  0.000092665,  0.000118302, 497.694791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000118302,  0.000092665
2017-03-24 09:54:40.818521, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000009007,  0.000126158,  0.000118302, 497.694791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000118302,  0.000126158
2017-03-24 09:54:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000003669,  0.000126158,  0.000098952, 497.694791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000098952,  0.000126158
2017-03-24 09:54:41.396501, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000003669,  0.000097101,  0.000098952, 494.025791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000098952,  0.000097101
2017-03-24 09:54:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000023346,  0.000097101,  0.000172114, 494.025791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000172114,  0.000097101
2017-03-24 09:54:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000017196,  0.000097101,  0.000086620, 517.371791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000086620,  0.000097101
2017-03-24 09:54:42.968933, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000017196,  0.000083298,  0.000086620, 534.567791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000086620,  0.000083298
2017-03-24 09:54:43.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000014345,  0.000083298,  0.000108708, 534.567791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000108708,  0.000083298
2017-03-24 09:54:44.483452, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000014345,  0.000142544,  0.000108708, 520.222791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000108708,  0.000142544
2017-03-24 09:54:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000018597,  0.000142544,  0.000077691, 520.222791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000077691,  0.000142544
2017-03-24 09:54:45.561327, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000018597,  0.000106459,  0.000077691, 501.625791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000077691,  0.000106459
2017-03-24 09:54:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000015325,  0.000106459,  0.000115106, 501.625791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000115106,  0.000106459
2017-03-24 09:54:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000004543,  0.000106459,  0.000117383, 486.300791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000117383,  0.000106459
2017-03-24 09:54:47.485397, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000004543,  0.000121022,  0.000117383, 490.843791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000117383,  0.000121022
2017-03-24 09:54:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000000811,  0.000121022,  0.000107546, 490.843791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000107546,  0.000121022
2017-03-24 09:54:48.673266, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000000811,  0.000110781,  0.000107546, 491.654791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000107546,  0.000110781
2017-03-24 09:54:48.908677, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000005689,  0.000110781,  0.000104327, 491.654791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000104327,  0.000110781
2017-03-24 09:54:49.587924, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000005689,  0.000125094,  0.000104327, 485.965791992, D, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000104327,  0.000125094
2017-03-24 09:54:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000005100,  0.000125094,  0.000129169, 485.965791992, S, 0.000115666, 395, -0.000002554, 13030, 485, 26,  0.000129169,  0.000125094
2017-03-24 09:54:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000018483,  0.000125094,  0.000131099, 491.065791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000131099,  0.000125094
2017-03-24 09:54:51.524605, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000018483,  0.000154739,  0.000131099, 509.548791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000131099,  0.000154739
2017-03-24 09:54:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000038109,  0.000154739,  0.000168689, 509.548791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000168689,  0.000154739
2017-03-24 09:54:52.287705, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000038109,  0.000110429,  0.000168689, 547.657791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000168689,  0.000110429
2017-03-24 09:54:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000035383,  0.000110429,  0.000126374, 547.657791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000126374,  0.000110429
2017-03-24 09:54:53.649045, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000035383,  0.000132048,  0.000126374, 583.040791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000126374,  0.000132048
2017-03-24 09:54:53.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000007670,  0.000132048,  0.000114065, 583.040791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000114065,  0.000132048
2017-03-24 09:54:54.870753, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000007670,  0.000111093,  0.000114065, 590.710791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000114065,  0.000111093
2017-03-24 09:54:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000012596,  0.000111093,  0.000086312, 590.710791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000086312,  0.000111093
2017-03-24 09:54:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000003179,  0.000111093,  0.000133028, 578.114791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000133028,  0.000111093
2017-03-24 09:54:56.649301, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000003179,  0.000123250,  0.000133028, 574.935791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000133028,  0.000123250
2017-03-24 09:54:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000008137,  0.000123250,  0.000109062, 574.935791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000109062,  0.000123250
2017-03-24 09:54:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000008542,  0.000123250,  0.000099786, 583.072791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000099786,  0.000123250
2017-03-24 09:54:58.485309, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000008542,  0.000119565,  0.000099786, 574.530791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000099786,  0.000119565
2017-03-24 09:54:58.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000026312,  0.000119565,  0.000073614, 574.530791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000073614,  0.000119565
2017-03-24 09:54:58.984975, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000026312,  0.000119357,  0.000073614, 548.218791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000073614,  0.000119357
2017-03-24 09:54:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000018948,  0.000119357,  0.000114451, 548.218791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000114451,  0.000119357
2017-03-24 09:55:00.290591, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000018948,  0.000105175,  0.000114451, 529.270791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000114451,  0.000105175
2017-03-24 09:55:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000005387,  0.000105175,  0.000100428, 529.270791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000100428,  0.000105175
2017-03-24 09:55:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000003825,  0.000105175,  0.000117424, 523.883791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000117424,  0.000105175
2017-03-24 09:55:02.172278, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000003825,  0.000103588,  0.000117424, 520.058791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000117424,  0.000103588
2017-03-24 09:55:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000003979,  0.000103588,  0.000115998, 520.058791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000115998,  0.000103588
2017-03-24 09:55:03.345372, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000003979,  0.000094387,  0.000115998, 524.037791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000115998,  0.000094387
2017-03-24 09:55:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000003498,  0.000094387,  0.000116346, 524.037791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000116346,  0.000094387
2017-03-24 09:55:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000010379,  0.000094387,  0.000088167, 527.535791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000088167,  0.000094387
2017-03-24 09:55:05.331127, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000010379,  0.000100314,  0.000088167, 517.156791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000088167,  0.000100314
2017-03-24 09:55:05.701591, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000010379,  0.000099918,  0.000088167, 517.156791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000088167,  0.000099918
2017-03-24 09:55:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005944,  0.000099918,  0.000124727, 517.156791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000124727,  0.000099918
2017-03-24 09:55:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005689,  0.000099918,  0.000088189, 511.212791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000088189,  0.000099918
2017-03-24 09:55:07.152651, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000005689,  0.000105906,  0.000088189, 505.523791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000088189,  0.000105906
2017-03-24 09:55:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000005269,  0.000105906,  0.000125309, 505.523791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000125309,  0.000105906
2017-03-24 09:55:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000007982,  0.000105906,  0.000082504, 500.254791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000082504,  0.000105906
2017-03-24 09:55:08.984229, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000007982,  0.000108675,  0.000082504, 492.272791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000082504,  0.000108675
2017-03-24 09:55:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000000582,  0.000108675,  0.000142194, 492.272791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000142194,  0.000108675
2017-03-24 09:55:10.154242, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000000582,  0.000162035,  0.000142194, 492.854791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000142194,  0.000162035
2017-03-24 09:55:10.243413, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000000582,  0.000124323,  0.000142194, 492.854791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000142194,  0.000124323
2017-03-24 09:55:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000001377,  0.000124323,  0.000084523, 492.854791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000084523,  0.000124323
2017-03-24 09:55:11.451932, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000001377,  0.000111523,  0.000084523, 494.231791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000084523,  0.000111523
2017-03-24 09:55:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000012461,  0.000111523,  0.000115242, 494.231791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000115242,  0.000111523
2017-03-24 09:55:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000003412,  0.000111523,  0.000102673, 481.770791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000102673,  0.000111523
2017-03-24 09:55:12.963521, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000003412,  0.000107909,  0.000102673, 478.358791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000102673,  0.000107909
2017-03-24 09:55:13.869861, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000003412,  0.000100914,  0.000102673, 478.358791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000102673,  0.000100914
2017-03-24 09:55:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000003829,  0.000100914,  0.000114107, 478.358791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000114107,  0.000100914
2017-03-24 09:55:14.696859, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000003829,  0.000093854,  0.000114107, 474.529791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000114107,  0.000093854
2017-03-24 09:55:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000005038,  0.000093854,  0.000119964, 474.529791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000119964,  0.000093854
2017-03-24 09:55:15.368384, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000005038,  0.000094364,  0.000119964, 479.567791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000119964,  0.000094364
2017-03-24 09:55:15.594733, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000005038,  0.000111112,  0.000119964, 479.567791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000119964,  0.000111112
2017-03-24 09:55:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000019056,  0.000111112,  0.000141894, 479.567791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000141894,  0.000111112
2017-03-24 09:55:16.819874, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000019056,  0.000107030,  0.000141894, 498.623791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000141894,  0.000107030
2017-03-24 09:55:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000012281,  0.000107030,  0.000106435, 498.623791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000106435,  0.000107030
2017-03-24 09:55:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000016139,  0.000107030,  0.000149738, 510.904791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000149738,  0.000107030
2017-03-24 09:55:18.088314, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000016139,  0.000169022,  0.000149738, 527.043791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000149738,  0.000169022
2017-03-24 09:55:18.892530, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000016139,  0.000108697,  0.000149738, 527.043791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000149738,  0.000108697
2017-03-24 09:55:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000001752,  0.000108697,  0.000078626, 527.043791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000078626,  0.000108697
2017-03-24 09:55:19.689965, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000001752,  0.000133361,  0.000078626, 528.795791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000078626,  0.000133361
2017-03-24 09:55:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000011197,  0.000133361,  0.000124878, 528.795791992, S, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000124878,  0.000133361
2017-03-24 09:55:20.472709, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000011197,  0.000103418,  0.000124878, 517.598791992, D, 0.000113027, 1027, 0.000001460, 11196, 482, 23,  0.000124878,  0.000103418
2017-03-24 09:55:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000016215,  0.000103418,  0.000133478, 517.598791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000133478,  0.000103418
2017-03-24 09:55:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000013684,  0.000103418,  0.000119770, 533.813791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000119770,  0.000103418
2017-03-24 09:55:22.354747, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000013684,  0.000131607,  0.000119770, 547.497791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000119770,  0.000131607
2017-03-24 09:55:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000000754,  0.000131607,  0.000107727, 547.497791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000107727,  0.000131607
2017-03-24 09:55:23.076126, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000000754,  0.000088390,  0.000107727, 548.251791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000107727,  0.000088390
2017-03-24 09:55:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000007563,  0.000088390,  0.000133480, 548.251791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000133480,  0.000088390
2017-03-24 09:55:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000004792,  0.000088390,  0.000102167, 555.814791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000102167,  0.000088390
2017-03-24 09:55:25.046669, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000004792,  0.000104431,  0.000102167, 560.606791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000102167,  0.000104431
2017-03-24 09:55:25.843181, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000004792,  0.000109203,  0.000102167, 560.606791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000102167,  0.000109203
2017-03-24 09:55:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000001865,  0.000109203,  0.000119843, 560.606791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000119843,  0.000109203
2017-03-24 09:55:26.501131, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000001865,  0.000105478,  0.000119843, 558.741791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000119843,  0.000105478
2017-03-24 09:55:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000003561,  0.000105478,  0.000112641, 558.741791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000112641,  0.000105478
2017-03-24 09:55:27.234616, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000003561,  0.000092592,  0.000112641, 562.302791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000112641,  0.000092592
2017-03-24 09:55:27.392371, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000003561,  0.000101208,  0.000112641, 562.302791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000112641,  0.000101208
2017-03-24 09:55:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000022985,  0.000101208,  0.000158436, 562.302791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000158436,  0.000101208
2017-03-24 09:55:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000009342,  0.000101208,  0.000085155, 585.287791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000085155,  0.000101208
2017-03-24 09:55:29.272072, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000009342,  0.000140255,  0.000085155, 594.629791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000085155,  0.000140255
2017-03-24 09:55:29.783965, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000009342,  0.000124660,  0.000085155, 594.629791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000085155,  0.000124660
2017-03-24 09:55:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000000677,  0.000124660,  0.000138301, 594.629791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000138301,  0.000124660
2017-03-24 09:55:30.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000040822,  0.000124660,  0.000168056, 593.952791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000168056,  0.000124660
2017-03-24 09:55:31.777550, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000040822,  0.000108139,  0.000168056, 634.774791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000168056,  0.000108139
2017-03-24 09:55:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000026431,  0.000108139,  0.000109661, 634.774791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000109661,  0.000108139
2017-03-24 09:55:32.156656, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000026431,  0.000119017,  0.000109661, 661.205791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000109661,  0.000119017
2017-03-24 09:55:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000016068,  0.000119017,  0.000083415, 661.205791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000083415,  0.000119017
2017-03-24 09:55:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000007539,  0.000119017,  0.000126933, 645.137791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000126933,  0.000119017
2017-03-24 09:55:33.974063, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000007539,  0.000117384,  0.000126933, 637.598791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000126933,  0.000117384
2017-03-24 09:55:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000004822,  0.000117384,  0.000088935, 637.598791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000088935,  0.000117384
2017-03-24 09:55:35.849203, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000004822,  0.000110327,  0.000088935, 632.776791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000088935,  0.000110327
2017-03-24 09:55:35.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000015846,  0.000110327,  0.000104940, 632.776791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000104940,  0.000110327
2017-03-24 09:55:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000022866,  0.000110327,  0.000074864, 616.930791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000074864,  0.000110327
2017-03-24 09:55:37.401528, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000022866,  0.000122132,  0.000074864, 594.064791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000074864,  0.000122132
2017-03-24 09:55:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000019679,  0.000122132,  0.000111101, 594.064791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000111101,  0.000122132
2017-03-24 09:55:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000015674,  0.000122132,  0.000082661, 574.385791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000082661,  0.000122132
2017-03-24 09:55:39.204424, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000015674,  0.000097965,  0.000082661, 558.711791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000082661,  0.000097965
2017-03-24 09:55:39.450013, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000015674,  0.000145415,  0.000082661, 558.711791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000082661,  0.000145415
2017-03-24 09:55:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000008365,  0.000145415,  0.000125278, 558.711791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000125278,  0.000145415
2017-03-24 09:55:40.453184, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000008365,  0.000109549,  0.000125278, 550.346791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000125278,  0.000109549
2017-03-24 09:55:40.908615, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000001797,  0.000109549,  0.000095410, 550.346791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000095410,  0.000109549
2017-03-24 09:55:41.907596, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000054020,  0.000109549,  0.000236967, 548.549791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000236967,  0.000109549
2017-03-24 09:55:42.087565, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000054020,  0.000116853,  0.000236967, 602.569791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000236967,  0.000116853
2017-03-24 09:55:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000043139,  0.000116853,  0.000074195, 602.569791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000074195,  0.000116853
2017-03-24 09:55:43.502721, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000043139,  0.000106077,  0.000074195, 645.708791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000074195,  0.000106077
2017-03-24 09:55:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000015523,  0.000106077,  0.000120515, 645.708791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000120515,  0.000106077
2017-03-24 09:55:44.595133, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000015523,  0.000117077,  0.000120515, 630.185791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000120515,  0.000117077
2017-03-24 09:55:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000004146,  0.000117077,  0.000097140, 630.185791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000097140,  0.000117077
2017-03-24 09:55:45.437949, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000004146,  0.000115018,  0.000097140, 626.039791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000097140,  0.000115018
2017-03-24 09:55:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000007023,  0.000115018,  0.000114620, 626.039791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000114620,  0.000115018
2017-03-24 09:55:46.364586, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000007023,  0.000120450,  0.000114620, 619.016791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000114620,  0.000120450
2017-03-24 09:55:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000002678,  0.000120450,  0.000116520, 619.016791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000116520,  0.000120450
2017-03-24 09:55:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000006835,  0.000120450,  0.000122918, 621.694791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000122918,  0.000120450
2017-03-24 09:55:48.363250, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000006835,  0.000121082,  0.000122918, 628.529791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000122918,  0.000121082
2017-03-24 09:55:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000004550,  0.000121082,  0.000093857, 628.529791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000093857,  0.000121082
2017-03-24 09:55:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000001026,  0.000121082,  0.000134178, 623.979791992, S, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000134178,  0.000121082
2017-03-24 09:55:50.032844, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000001026,  0.000109081,  0.000134178, 625.005791992, D, 0.000112391, 447, 0.000000884, 14253, 524, 34,  0.000134178,  0.000109081
2017-03-24 09:55:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000004992,  0.000109081,  0.000081958, 625.005791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000081958,  0.000109081
2017-03-24 09:55:51.630921, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000004992,  0.000114639,  0.000081958, 620.013791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000081958,  0.000114639
2017-03-24 09:55:51.855837, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000004992,  0.000124490,  0.000081958, 620.013791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000081958,  0.000124490
2017-03-24 09:55:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000018098,  0.000124490,  0.000107861, 620.013791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000107861,  0.000124490
2017-03-24 09:55:52.750409, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000018098,  0.000118912,  0.000107861, 601.915791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000107861,  0.000118912
2017-03-24 09:55:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000008797,  0.000118912,  0.000100248, 601.915791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000100248,  0.000118912
2017-03-24 09:55:53.616723, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000008797,  0.000110821,  0.000100248, 593.118791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000100248,  0.000110821
2017-03-24 09:55:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000007075,  0.000110821,  0.000139483, 593.118791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000139483,  0.000110821
2017-03-24 09:55:54.645762, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000007075,  0.000112770,  0.000139483, 600.193791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000139483,  0.000112770
2017-03-24 09:55:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000010079,  0.000112770,  0.000065935, 600.193791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000065935,  0.000112770
2017-03-24 09:55:55.908776, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000015481,  0.000112770,  0.000128726, 590.114791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000128726,  0.000112770
2017-03-24 09:55:56.337677, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000015481,  0.000125973,  0.000128726, 574.633791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000128726,  0.000125973
2017-03-24 09:55:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000000326,  0.000125973,  0.000096463, 574.633791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000096463,  0.000125973
2017-03-24 09:55:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000002000,  0.000125973,  0.000133597, 574.307791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000133597,  0.000125973
2017-03-24 09:55:57.986635, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000002000,  0.000114412,  0.000133597, 576.307791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000133597,  0.000114412
2017-03-24 09:55:58.897545, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000002000,  0.000121694,  0.000133597, 576.307791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000133597,  0.000121694
2017-03-24 09:55:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000005030,  0.000121694,  0.000082799, 576.307791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000082799,  0.000121694
2017-03-24 09:55:59.310765, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000005030,  0.000184233,  0.000082799, 571.277791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000082799,  0.000184233
2017-03-24 09:55:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000018970,  0.000184233,  0.000106378, 571.277791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000106378,  0.000184233
2017-03-24 09:56:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000011682,  0.000184233,  0.000097642, 552.307791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000097642,  0.000184233
2017-03-24 09:56:00.930060, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000011682,  0.000090971,  0.000097642, 540.625791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000097642,  0.000090971
2017-03-24 09:56:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000003863,  0.000090971,  0.000122021, 540.625791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000122021,  0.000090971
2017-03-24 09:56:02.637346, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000003863,  0.000110806,  0.000122021, 536.762791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000122021,  0.000110806
2017-03-24 09:56:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000005165,  0.000110806,  0.000094912, 536.762791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000094912,  0.000110806
2017-03-24 09:56:03.708427, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000005165,  0.000115116,  0.000094912, 531.597791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000094912,  0.000115116
2017-03-24 09:56:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000007911,  0.000115116,  0.000147998, 531.597791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000147998,  0.000115116
2017-03-24 09:56:04.061159, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000007911,  0.000103527,  0.000147998, 539.508791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000147998,  0.000103527
2017-03-24 09:56:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000009596,  0.000103527,  0.000098265, 539.508791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000098265,  0.000103527
2017-03-24 09:56:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000001852,  0.000103527,  0.000132539, 549.104791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000132539,  0.000103527
2017-03-24 09:56:05.926138, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000001852,  0.000112399,  0.000132539, 550.956791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000132539,  0.000112399
2017-03-24 09:56:06.876684, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000001852,  0.000127599,  0.000132539, 550.956791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000132539,  0.000127599
2017-03-24 09:56:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000018601,  0.000127599,  0.000132126, 550.956791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000132126,  0.000127599
2017-03-24 09:56:07.741207, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000018601,  0.000098104,  0.000132126, 569.557791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000132126,  0.000098104
2017-03-24 09:56:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000010891,  0.000098104,  0.000117615, 569.557791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000117615,  0.000098104
2017-03-24 09:56:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000006339,  0.000098104,  0.000097801, 580.448791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000097801,  0.000098104
2017-03-24 09:56:09.599639, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000006339,  0.000118688,  0.000097801, 574.109791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000097801,  0.000118688
2017-03-24 09:56:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000013407,  0.000118688,  0.000103442, 574.109791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000103442,  0.000118688
2017-03-24 09:56:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000012596,  0.000118688,  0.000099386, 560.702791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000099386,  0.000118688
2017-03-24 09:56:10.929201, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000012596,  0.000114068,  0.000099386, 548.106791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000099386,  0.000114068
2017-03-24 09:56:11.610979, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000012596,  0.000106151,  0.000099386, 548.106791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000099386,  0.000106151
2017-03-24 09:56:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000010799,  0.000106151,  0.000149988, 548.106791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000149988,  0.000106151
2017-03-24 09:56:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000003284,  0.000106151,  0.000084111, 558.905791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000084111,  0.000106151
2017-03-24 09:56:13.344405, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000003284,  0.000115574,  0.000084111, 562.189791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000084111,  0.000115574
2017-03-24 09:56:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000012255,  0.000115574,  0.000118714, 562.189791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000118714,  0.000115574
2017-03-24 09:56:14.226015, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000012255,  0.000100921,  0.000118714, 549.934791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000118714,  0.000100921
2017-03-24 09:56:14.710646, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000012255,  0.000121686,  0.000118714, 549.934791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000118714,  0.000121686
2017-03-24 09:56:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000003925,  0.000121686,  0.000100464, 549.934791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000100464,  0.000121686
2017-03-24 09:56:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000007918,  0.000121686,  0.000110616, 546.009791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000110616,  0.000121686
2017-03-24 09:56:16.689503, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000007918,  0.000125074,  0.000110616, 538.091791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000110616,  0.000125074
2017-03-24 09:56:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000009275,  0.000125074,  0.000097836, 538.091791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000097836,  0.000125074
2017-03-24 09:56:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000000512,  0.000125074,  0.000130277, 528.816791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000130277,  0.000125074
2017-03-24 09:56:18.574197, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000000512,  0.000117572,  0.000130277, 529.328791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000130277,  0.000117572
2017-03-24 09:56:18.693046, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000000512,  0.000109236,  0.000130277, 529.328791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000130277,  0.000109236
2017-03-24 09:56:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000014742,  0.000109236,  0.000067572, 529.328791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000067572,  0.000109236
2017-03-24 09:56:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000018384,  0.000109236,  0.000123236, 514.586791992, S, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000123236,  0.000109236
2017-03-24 09:56:20.087002, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000018384,  0.000116916,  0.000123236, 496.202791992, D, 0.000112689, 289, 0.000003580, 18685, 597, 37,  0.000123236,  0.000116916
2017-03-24 09:56:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000006578,  0.000116916,  0.000091279, 496.202791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000091279,  0.000116916
2017-03-24 09:56:21.064070, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000006578,  0.000108014,  0.000091279, 489.624791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000091279,  0.000108014
2017-03-24 09:56:21.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000011138,  0.000108014,  0.000114150, 489.624791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000114150,  0.000108014
2017-03-24 09:56:22.025568, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000011138,  0.000107352,  0.000114150, 478.486791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000114150,  0.000107352
2017-03-24 09:56:22.346006, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000011138,  0.000117457,  0.000114150, 478.486791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000114150,  0.000117457
2017-03-24 09:56:22.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000019600,  0.000117457,  0.000074152, 478.486791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000074152,  0.000117457
2017-03-24 09:56:23.321548, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000019600,  0.000113367,  0.000074152, 458.886791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000074152,  0.000113367
2017-03-24 09:56:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000009924,  0.000113367,  0.000133221, 458.886791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000133221,  0.000113367
2017-03-24 09:56:23.952494, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000009924,  0.000094398,  0.000133221, 448.962791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000133221,  0.000094398
2017-03-24 09:56:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000000170,  0.000094398,  0.000093368, 448.962791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000093368,  0.000094398
2017-03-24 09:56:25.870936, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000000170,  0.000106071,  0.000093368, 448.792791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000093368,  0.000106071
2017-03-24 09:56:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000004273,  0.000106071,  0.000124759, 448.792791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000124759,  0.000106071
2017-03-24 09:56:26.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000002104,  0.000106071,  0.000106018, 444.519791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000106018,  0.000106071
2017-03-24 09:56:27.071200, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000002104,  0.000089883,  0.000106018, 446.623791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000106018,  0.000089883
2017-03-24 09:56:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000005769,  0.000089883,  0.000108787, 446.623791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000108787,  0.000089883
2017-03-24 09:56:28.596654, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000005769,  0.000113319,  0.000108787, 440.854791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000108787,  0.000113319
2017-03-24 09:56:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000012151,  0.000113319,  0.000092894, 440.854791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000092894,  0.000113319
2017-03-24 09:56:29.381692, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000012151,  0.000468955,  0.000092894, 428.703791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000092894,  0.000468955
2017-03-24 09:56:29.610479, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000012151,  0.000094215,  0.000092894, 428.703791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000092894,  0.000094215
2017-03-24 09:56:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000009098,  0.000094215,  0.000117198, 428.703791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000117198,  0.000094215
2017-03-24 09:56:30.827662, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000009098,  0.000095995,  0.000117198, 419.605791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000117198,  0.000095995
2017-03-24 09:56:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000008492,  0.000095995,  0.000130275, 419.605791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000130275,  0.000095995
2017-03-24 09:56:31.261171, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000008492,  0.000085312,  0.000130275, 428.097791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000130275,  0.000085312
2017-03-24 09:56:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000026720,  0.000085312,  0.000153292, 428.097791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000153292,  0.000085312
2017-03-24 09:56:32.401126, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000026720,  0.000088703,  0.000153292, 454.817791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000153292,  0.000088703
2017-03-24 09:56:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000012046,  0.000088703,  0.000100794, 454.817791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000100794,  0.000088703
2017-03-24 09:56:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000002543,  0.000088703,  0.000124104, 466.863791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000124104,  0.000088703
2017-03-24 09:56:34.031423, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000002543,  0.000109101,  0.000124104, 464.320791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000124104,  0.000109101
2017-03-24 09:56:34.084197, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000002543,  0.000106689,  0.000124104, 464.320791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000124104,  0.000106689
2017-03-24 09:56:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000005297,  0.000106689,  0.000095359, 464.320791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000095359,  0.000106689
2017-03-24 09:56:34.931349, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000005297,  0.000100197,  0.000095359, 459.023791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000095359,  0.000100197
2017-03-24 09:56:35.632517, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000005297,  0.000094825,  0.000095359, 459.023791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000095359,  0.000094825
2017-03-24 09:56:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000003813,  0.000094825,  0.000141978, 459.023791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000141978,  0.000094825
2017-03-24 09:56:36.038017, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000003813,  0.000121750,  0.000141978, 462.836791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000141978,  0.000121750
2017-03-24 09:56:36.749953, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000003813,  0.000100908,  0.000141978, 462.836791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000141978,  0.000100908
2017-03-24 09:56:36.908677, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000017063,  0.000100908,  0.000121609, 462.836791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000121609,  0.000100908
2017-03-24 09:56:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000041980,  0.000100908,  0.000191981, 479.899791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000191981,  0.000100908
2017-03-24 09:56:38.401537, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000041980,  0.000105066,  0.000191981, 521.879791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000191981,  0.000105066
2017-03-24 09:56:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000028205,  0.000105066,  0.000094373, 521.879791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000094373,  0.000105066
2017-03-24 09:56:39.671409, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000028205,  0.000114723,  0.000094373, 550.084791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000094373,  0.000114723
2017-03-24 09:56:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000005349,  0.000114723,  0.000125367, 550.084791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000125367,  0.000114723
2017-03-24 09:56:40.241568, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000005349,  0.000094454,  0.000125367, 544.735791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000125367,  0.000094454
2017-03-24 09:56:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000034834,  0.000094454,  0.000174793, 544.735791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000174793,  0.000094454
2017-03-24 09:56:41.222655, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000034834,  0.000098371,  0.000174793, 579.569791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000174793,  0.000098371
2017-03-24 09:56:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000036223,  0.000098371,  0.000128144, 579.569791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000128144,  0.000098371
2017-03-24 09:56:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000013231,  0.000098371,  0.000076010, 615.792791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000076010,  0.000098371
2017-03-24 09:56:43.174174, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000013231,  0.000126450,  0.000076010, 602.561791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000076010,  0.000126450
2017-03-24 09:56:43.477640, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000013231,  0.000105257,  0.000076010, 602.561791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000076010,  0.000105257
2017-03-24 09:56:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000015167,  0.000105257,  0.000124025, 602.561791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000124025,  0.000105257
2017-03-24 09:56:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000005100,  0.000105257,  0.000116296, 587.394791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000116296,  0.000105257
2017-03-24 09:56:45.340258, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000005100,  0.000113632,  0.000116296, 592.494791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000116296,  0.000113632
2017-03-24 09:56:45.776296, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000005100,  0.000100483,  0.000116296, 592.494791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000116296,  0.000100483
2017-03-24 09:56:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000003856,  0.000100483,  0.000105870, 592.494791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000105870,  0.000100483
2017-03-24 09:56:46.058557, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000003856,  0.000104806,  0.000105870, 588.638791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000105870,  0.000104806
2017-03-24 09:56:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000012790,  0.000104806,  0.000098061, 588.638791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000098061,  0.000104806
2017-03-24 09:56:47.805699, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000012790,  0.000105714,  0.000098061, 575.848791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000098061,  0.000105714
2017-03-24 09:56:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000013575,  0.000105714,  0.000158304, 575.848791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000158304,  0.000105714
2017-03-24 09:56:48.360515, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000013575,  0.000086651,  0.000158304, 589.423791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000158304,  0.000086651
2017-03-24 09:56:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000031562,  0.000086651,  0.000133826, 589.423791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000133826,  0.000086651
2017-03-24 09:56:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000011675,  0.000086651,  0.000118492, 620.985791992, S, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000118492,  0.000086651
2017-03-24 09:56:50.036517, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000011675,  0.000120302,  0.000118492, 632.660791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000118492,  0.000120302
2017-03-24 09:56:50.760554, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000011675,  0.000103837,  0.000118492, 632.660791992, D, 0.000113491, 384, -0.000004293, 9886, 559, 27,  0.000118492,  0.000103837
2017-03-24 09:56:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000013576,  0.000103837,  0.000137741, 632.660791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000137741,  0.000103837
2017-03-24 09:56:51.908736, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000025053,  0.000103837,  0.000141558, 646.236791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000141558,  0.000103837
2017-03-24 09:56:52.276755, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000025053,  0.000135694,  0.000141558, 671.289791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000141558,  0.000135694
2017-03-24 09:56:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000009050,  0.000135694,  0.000105895, 671.289791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000105895,  0.000135694
2017-03-24 09:56:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000003428,  0.000135694,  0.000116764, 680.339791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000116764,  0.000135694
2017-03-24 09:56:54.273083, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000003428,  0.000114500,  0.000116764, 676.911791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000116764,  0.000114500
2017-03-24 09:56:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000012177,  0.000114500,  0.000088590, 676.911791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000088590,  0.000114500
2017-03-24 09:56:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000009896,  0.000114500,  0.000121518, 664.734791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000121518,  0.000114500
2017-03-24 09:56:55.972569, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000009896,  0.000112917,  0.000121518, 654.838791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000121518,  0.000112917
2017-03-24 09:56:56.119561, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000009896,  0.000108945,  0.000121518, 654.838791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000121518,  0.000108945
2017-03-24 09:56:56.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000010099,  0.000108945,  0.000088226, 654.838791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000088226,  0.000108945
2017-03-24 09:56:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000000500,  0.000108945,  0.000140759, 644.739791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000140759,  0.000108945
2017-03-24 09:56:58.034303, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000000500,  0.000106834,  0.000140759, 644.239791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000140759,  0.000106834
2017-03-24 09:56:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000003628,  0.000106834,  0.000082042, 644.239791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000082042,  0.000106834
2017-03-24 09:56:58.933922, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000003628,  0.000122273,  0.000082042, 640.611791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000082042,  0.000122273
2017-03-24 09:56:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000009655,  0.000122273,  0.000128744, 640.611791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000128744,  0.000122273
2017-03-24 09:57:00.606298, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000009655,  0.000117543,  0.000128744, 630.956791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000128744,  0.000117543
2017-03-24 09:57:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000012793,  0.000117543,  0.000075695, 630.956791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000075695,  0.000117543
2017-03-24 09:57:01.305578, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000012793,  0.000121743,  0.000075695, 618.163791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000075695,  0.000121743
2017-03-24 09:57:01.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000019385,  0.000121743,  0.000115459, 618.163791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000115459,  0.000121743
2017-03-24 09:57:02.434322, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000019385,  0.000120513,  0.000115459, 598.778791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000115459,  0.000120513
2017-03-24 09:57:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000016462,  0.000120513,  0.000081375, 598.778791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000081375,  0.000120513
2017-03-24 09:57:03.323676, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000016462,  0.000082631,  0.000081375, 582.316791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000081375,  0.000082631
2017-03-24 09:57:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000007272,  0.000082631,  0.000133504, 582.316791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000133504,  0.000082631
2017-03-24 09:57:04.456458, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000007272,  0.000103680,  0.000133504, 575.044791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000133504,  0.000103680
2017-03-24 09:57:04.725054, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000007272,  0.000107231,  0.000133504, 575.044791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000133504,  0.000107231
2017-03-24 09:57:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000000989,  0.000107231,  0.000093567, 575.044791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000093567,  0.000107231
2017-03-24 09:57:05.244604, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000000989,  0.000103921,  0.000093567, 574.055791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000093567,  0.000103921
2017-03-24 09:57:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000006423,  0.000103921,  0.000122416, 574.055791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000122416,  0.000103921
2017-03-24 09:57:06.430074, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000006423,  0.000098828,  0.000122416, 567.632791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000122416,  0.000098828
2017-03-24 09:57:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000021475,  0.000098828,  0.000149135, 567.632791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000149135,  0.000098828
2017-03-24 09:57:07.545687, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000021475,  0.000124717,  0.000149135, 589.107791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000149135,  0.000124717
2017-03-24 09:57:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000026727,  0.000124717,  0.000132918, 589.107791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000132918,  0.000124717
2017-03-24 09:57:08.766246, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000026727,  0.000105651,  0.000132918, 615.834791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000132918,  0.000105651
2017-03-24 09:57:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000001081,  0.000105651,  0.000093883, 615.834791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000093883,  0.000105651
2017-03-24 09:57:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000002424,  0.000105651,  0.000140144, 614.753791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000140144,  0.000105651
2017-03-24 09:57:10.356994, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000002424,  0.000109080,  0.000140144, 617.177791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000140144,  0.000109080
2017-03-24 09:57:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000006175,  0.000109080,  0.000101499, 617.177791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000101499,  0.000109080
2017-03-24 09:57:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000002099,  0.000109080,  0.000123710, 623.352791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000123710,  0.000109080
2017-03-24 09:57:12.184428, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000002099,  0.000128342,  0.000123710, 621.253791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000123710,  0.000128342
2017-03-24 09:57:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000005459,  0.000128342,  0.000094946, 621.253791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000094946,  0.000128342
2017-03-24 09:57:13.056494, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000005459,  0.000089786,  0.000094946, 615.794791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000094946,  0.000089786
2017-03-24 09:57:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000016481,  0.000089786,  0.000101743, 615.794791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000101743,  0.000089786
2017-03-24 09:57:13.916920, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000016481,  0.000107377,  0.000101743, 599.313791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000101743,  0.000107377
2017-03-24 09:57:14.314538, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000016481,  0.000147277,  0.000101743, 599.313791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000101743,  0.000147277
2017-03-24 09:57:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000002002,  0.000147277,  0.000131569, 599.313791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000131569,  0.000147277
2017-03-24 09:57:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000027143,  0.000147277,  0.000151771, 601.315791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000151771,  0.000147277
2017-03-24 09:57:16.167481, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000027143,  0.000097406,  0.000151771, 628.458791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000151771,  0.000097406
2017-03-24 09:57:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000011791,  0.000097406,  0.000101020, 628.458791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000101020,  0.000097406
2017-03-24 09:57:16.979359, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000011791,  0.000106971,  0.000101020, 640.249791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000101020,  0.000106971
2017-03-24 09:57:17.680198, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000011791,  0.000097020,  0.000101020, 640.249791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000101020,  0.000097020
2017-03-24 09:57:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000007730,  0.000097020,  0.000112673, 640.249791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000112673,  0.000097020
2017-03-24 09:57:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000014283,  0.000097020,  0.000087703, 632.519791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000087703,  0.000097020
2017-03-24 09:57:19.395715, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000014283,  0.000113450,  0.000087703, 618.236791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000087703,  0.000113450
2017-03-24 09:57:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000030046,  0.000113450,  0.000201102, 618.236791992, S, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000201102,  0.000113450
2017-03-24 09:57:20.643505, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000030046,  0.000123851,  0.000201102, 648.282791992, D, 0.000114536, 721, 0.000004549, 17246, 511, 70,  0.000201102,  0.000123851
2017-03-24 09:57:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000023302,  0.000123851,  0.000074255, 648.282791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000074255,  0.000123851
2017-03-24 09:57:21.626547, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000023302,  0.000104766,  0.000074255, 671.584791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000074255,  0.000104766
2017-03-24 09:57:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000022059,  0.000104766,  0.000110828, 671.584791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000110828,  0.000104766
2017-03-24 09:57:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000010440,  0.000104766,  0.000097673, 649.525791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000097673,  0.000104766
2017-03-24 09:57:23.089121, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000010440,  0.000104744,  0.000097673, 639.085791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000097673,  0.000104744
2017-03-24 09:57:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000017335,  0.000104744,  0.000166077, 639.085791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000166077,  0.000104744
2017-03-24 09:57:24.891556, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000017335,  0.000139640,  0.000166077, 656.420791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000166077,  0.000139640
2017-03-24 09:57:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000003527,  0.000139640,  0.000069952, 656.420791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000069952,  0.000139640
2017-03-24 09:57:25.550398, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000003527,  0.000103050,  0.000069952, 659.947791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000069952,  0.000103050
2017-03-24 09:57:25.736877, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000003527,  0.000091984,  0.000069952, 659.947791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000069952,  0.000091984
2017-03-24 09:57:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000032667,  0.000091984,  0.000093483, 659.947791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000093483,  0.000091984
2017-03-24 09:57:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000010458,  0.000091984,  0.000113968, 627.280791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000113968,  0.000091984
2017-03-24 09:57:27.055335, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000010458,  0.000095816,  0.000113968, 616.822791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000113968,  0.000095816
2017-03-24 09:57:27.710522, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000010458,  0.000100794,  0.000113968, 616.822791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000113968,  0.000100794
2017-03-24 09:57:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000004018,  0.000100794,  0.000121984, 616.822791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000121984,  0.000100794
2017-03-24 09:57:28.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000016615,  0.000100794,  0.000072249, 620.840791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000072249,  0.000100794
2017-03-24 09:57:29.596348, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000016615,  0.000086395,  0.000072249, 604.225791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000072249,  0.000086395
2017-03-24 09:57:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000024309,  0.000086395,  0.000106276, 604.225791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000106276,  0.000086395
2017-03-24 09:57:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000011740,  0.000086395,  0.000097069, 579.916791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000097069,  0.000086395
2017-03-24 09:57:31.061683, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000011740,  0.000088491,  0.000097069, 568.176791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000097069,  0.000088491
2017-03-24 09:57:31.631423, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000011740,  0.000080575,  0.000097069, 568.176791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000097069,  0.000080575
2017-03-24 09:57:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000008102,  0.000080575,  0.000112778, 568.176791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000112778,  0.000080575
2017-03-24 09:57:32.416820, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000008102,  0.000090060,  0.000112778, 560.074791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000112778,  0.000090060
2017-03-24 09:57:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000002164,  0.000090060,  0.000107895, 560.074791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000107895,  0.000090060
2017-03-24 09:57:33.554315, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000002164,  0.000085337,  0.000107895, 557.910791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000107895,  0.000085337
2017-03-24 09:57:33.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000005985,  0.000085337,  0.000104652, 557.910791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000104652,  0.000085337
2017-03-24 09:57:34.823251, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000005985,  0.000091787,  0.000104652, 551.925791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000104652,  0.000091787
2017-03-24 09:57:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000006459,  0.000091787,  0.000106509, 551.925791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000106509,  0.000091787
2017-03-24 09:57:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000000287,  0.000091787,  0.000117916, 545.466791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000117916,  0.000091787
2017-03-24 09:57:36.737228, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000000287,  0.000079427,  0.000117916, 545.753791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000117916,  0.000079427
2017-03-24 09:57:36.764066, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000000287,  0.000092065,  0.000117916, 545.753791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000117916,  0.000092065
2017-03-24 09:57:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000006710,  0.000092065,  0.000092149, 545.753791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000092149,  0.000092065
2017-03-24 09:57:37.165638, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000006710,  0.000090073,  0.000092149, 539.043791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000092149,  0.000090073
2017-03-24 09:57:37.347998, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000006710,  0.000089897,  0.000092149, 539.043791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000092149,  0.000089897
2017-03-24 09:57:37.894221, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000006710,  0.000076255,  0.000092149, 539.043791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000092149,  0.000076255
2017-03-24 09:57:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000011013,  0.000076255,  0.000108049, 539.043791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000108049,  0.000076255
2017-03-24 09:57:38.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000004750,  0.000076255,  0.000103782, 528.030791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000103782,  0.000076255
2017-03-24 09:57:39.481093, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000004750,  0.000093654,  0.000103782, 523.280791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000103782,  0.000093654
2017-03-24 09:57:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000005343,  0.000093654,  0.000106564, 523.280791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000106564,  0.000093654
2017-03-24 09:57:40.778969, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000005343,  0.000101873,  0.000106564, 517.937791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000106564,  0.000101873
2017-03-24 09:57:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000006531,  0.000101873,  0.000100966, 517.937791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000100966,  0.000101873
2017-03-24 09:57:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000000166,  0.000101873,  0.000119820, 511.406791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000119820,  0.000101873
2017-03-24 09:57:42.545784, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000000166,  0.000097086,  0.000119820, 511.572791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000119820,  0.000097086
2017-03-24 09:57:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000014047,  0.000097086,  0.000128668, 511.572791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000128668,  0.000097086
2017-03-24 09:57:43.723178, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000014047,  0.000086474,  0.000128668, 525.619791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000128668,  0.000086474
2017-03-24 09:57:43.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000013946,  0.000086474,  0.000119522, 525.619791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000119522,  0.000086474
2017-03-24 09:57:44.848356, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000013946,  0.000094643,  0.000119522, 539.565791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000119522,  0.000094643
2017-03-24 09:57:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000004011,  0.000094643,  0.000108720, 539.565791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000108720,  0.000094643
2017-03-24 09:57:45.487199, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000004011,  0.000122925,  0.000108720, 543.576791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000108720,  0.000122925
2017-03-24 09:57:45.524860, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000004011,  0.000078929,  0.000108720, 543.576791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000108720,  0.000078929
2017-03-24 09:57:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000006072,  0.000078929,  0.000123538, 543.576791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000123538,  0.000078929
2017-03-24 09:57:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000046736,  0.000078929,  0.000189987, 549.648791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000189987,  0.000078929
2017-03-24 09:57:47.047453, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000046736,  0.000105570,  0.000189987, 596.384791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000189987,  0.000105570
2017-03-24 09:57:47.539132, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000046736,  0.000088256,  0.000189987, 596.384791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000189987,  0.000088256
2017-03-24 09:57:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000046087,  0.000088256,  0.000122929, 596.384791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000122929,  0.000088256
2017-03-24 09:57:48.388563, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000046087,  0.000086871,  0.000122929, 642.471791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000122929,  0.000086871
2017-03-24 09:57:48.611896, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000046087,  0.000086984,  0.000122929, 642.471791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000122929,  0.000086984
2017-03-24 09:57:48.819003, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000046087,  0.000073797,  0.000122929, 642.471791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000122929,  0.000073797
2017-03-24 09:57:48.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000000631,  0.000073797,  0.000097179, 642.471791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000097179,  0.000073797
2017-03-24 09:57:48.916056, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000000631,  0.000078987,  0.000097179, 641.840791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000097179,  0.000078987
2017-03-24 09:57:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000009772,  0.000078987,  0.000104314, 641.840791992, S, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000104314,  0.000078987
2017-03-24 09:57:50.122297, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000009772,  0.000096624,  0.000104314, 632.068791992, D, 0.000114673, 255, 0.000000521, 14179, 625, 30,  0.000104314,  0.000096624
2017-03-24 09:57:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000006127,  0.000096624,  0.000128453, 632.068791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000128453,  0.000096624
2017-03-24 09:57:51.791812, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000006127,  0.000090080,  0.000128453, 638.195791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000128453,  0.000090080
2017-03-24 09:57:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000005327,  0.000090080,  0.000102381, 638.195791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000102381,  0.000090080
2017-03-24 09:57:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000002627,  0.000090080,  0.000122972, 643.522791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000122972,  0.000090080
2017-03-24 09:57:53.691200, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000002627,  0.000100199,  0.000122972, 646.149791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000122972,  0.000100199
2017-03-24 09:57:53.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000010236,  0.000100199,  0.000117605, 646.149791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000117605,  0.000100199
2017-03-24 09:57:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000000232,  0.000100199,  0.000102040, 656.385791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000102040,  0.000100199
2017-03-24 09:57:55.556197, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000000232,  0.000109614,  0.000102040, 656.153791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000102040,  0.000109614
2017-03-24 09:57:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000005488,  0.000109614,  0.000107072, 656.153791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000107072,  0.000109614
2017-03-24 09:57:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000010664,  0.000109614,  0.000091667, 650.665791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000091667,  0.000109614
2017-03-24 09:57:57.411953, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000010664,  0.000090299,  0.000091667, 640.001791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000091667,  0.000090299
2017-03-24 09:57:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000003348,  0.000090299,  0.000134915, 640.001791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000134915,  0.000090299
2017-03-24 09:57:58.629676, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000003348,  0.000097374,  0.000134915, 643.349791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000134915,  0.000097374
2017-03-24 09:57:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000004348,  0.000097374,  0.000093388, 643.349791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000093388,  0.000097374
2017-03-24 09:57:59.149699, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000004348,  0.000092048,  0.000093388, 647.697791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000093388,  0.000092048
2017-03-24 09:57:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000000804,  0.000092048,  0.000124429, 647.697791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000124429,  0.000092048
2017-03-24 09:58:00.891260, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000000804,  0.000097409,  0.000124429, 646.893791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000124429,  0.000097409
2017-03-24 09:58:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000003901,  0.000097409,  0.000102591, 646.893791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000102591,  0.000097409
2017-03-24 09:58:01.574142, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000003901,  0.000107463,  0.000102591, 650.794791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000102591,  0.000107463
2017-03-24 09:58:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000008473,  0.000107463,  0.000133426, 650.794791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000133426,  0.000107463
2017-03-24 09:58:02.663822, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000008473,  0.000110908,  0.000133426, 659.267791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000133426,  0.000110908
2017-03-24 09:58:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000008330,  0.000110908,  0.000102345, 659.267791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000102345,  0.000110908
2017-03-24 09:58:03.190597, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000008330,  0.000091735,  0.000102345, 667.597791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000102345,  0.000091735
2017-03-24 09:58:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000001593,  0.000091735,  0.000120015, 667.597791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000120015,  0.000091735
2017-03-24 09:58:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000011285,  0.000091735,  0.000121730, 669.190791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000121730,  0.000091735
2017-03-24 09:58:05.010920, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000011285,  0.000104145,  0.000121730, 680.475791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000121730,  0.000104145
2017-03-24 09:58:05.369348, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000011285,  0.000099597,  0.000121730, 680.475791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000121730,  0.000099597
2017-03-24 09:58:05.810006, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000011285,  0.000093560,  0.000121730, 680.475791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000121730,  0.000093560
2017-03-24 09:58:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000016215,  0.000093560,  0.000129834, 680.475791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000129834,  0.000093560
2017-03-24 09:58:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000002028,  0.000093560,  0.000093312, 696.690791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000093312,  0.000093560
2017-03-24 09:58:07.657043, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000002028,  0.000125293,  0.000093312, 698.718791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000093312,  0.000125293
2017-03-24 09:58:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000008307,  0.000125293,  0.000142374, 698.718791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000142374,  0.000125293
2017-03-24 09:58:08.416947, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000008307,  0.000104280,  0.000142374, 707.025791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000142374,  0.000104280
2017-03-24 09:58:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000047519,  0.000104280,  0.000171826, 707.025791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000171826,  0.000104280
2017-03-24 09:58:09.039857, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000047519,  0.000110939,  0.000171826, 754.544791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000171826,  0.000110939
2017-03-24 09:58:09.432991, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000047519,  0.000109942,  0.000171826, 754.544791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000171826,  0.000109942
2017-03-24 09:58:09.779558, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000047519,  0.000119838,  0.000171826, 754.544791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000171826,  0.000119838
2017-03-24 09:58:09.908842, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000029365,  0.000119838,  0.000107527, 754.544791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000107527,  0.000119838
2017-03-24 09:58:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000011504,  0.000119838,  0.000091444, 783.909791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000091444,  0.000119838
2017-03-24 09:58:11.700256, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000011504,  0.000127243,  0.000091444, 772.405791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000091444,  0.000127243
2017-03-24 09:58:11.860176, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000011504,  0.000200325,  0.000091444, 772.405791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000091444,  0.000200325
2017-03-24 09:58:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000006559,  0.000200325,  0.000117934, 772.405791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000117934,  0.000200325
2017-03-24 09:58:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000041621,  0.000200325,  0.000188319, 765.846791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000188319,  0.000200325
2017-03-24 09:58:13.383950, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000041621,  0.000117866,  0.000188319, 807.467791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000188319,  0.000117866
2017-03-24 09:58:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000039155,  0.000117866,  0.000113595, 807.467791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000113595,  0.000117866
2017-03-24 09:58:14.429615, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000039155,  0.000110045,  0.000113595, 846.622791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000113595,  0.000110045
2017-03-24 09:58:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000010971,  0.000110045,  0.000088977, 846.622791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000088977,  0.000110045
2017-03-24 09:58:15.228151, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000010971,  0.000107525,  0.000088977, 835.651791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000088977,  0.000107525
2017-03-24 09:58:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000022304,  0.000107525,  0.000091131, 835.651791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000091131,  0.000107525
2017-03-24 09:58:16.789541, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000022304,  0.000091354,  0.000091131, 813.347791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000091131,  0.000091354
2017-03-24 09:58:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000027048,  0.000091354,  0.000079100, 813.347791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000079100,  0.000091354
2017-03-24 09:58:17.357748, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000027048,  0.000105120,  0.000079100, 786.299791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000079100,  0.000105120
2017-03-24 09:58:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000027829,  0.000105120,  0.000088977, 786.299791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000088977,  0.000105120
2017-03-24 09:58:18.647866, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000027829,  0.000099949,  0.000088977, 758.470791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000088977,  0.000099949
2017-03-24 09:58:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000002139,  0.000099949,  0.000129875, 758.470791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000129875,  0.000099949
2017-03-24 09:58:19.058699, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000002139,  0.000127769,  0.000129875, 756.331791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000129875,  0.000127769
2017-03-24 09:58:19.850036, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000002139,  0.000119010,  0.000129875, 756.331791992, D, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000129875,  0.000119010
2017-03-24 09:58:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000000914,  0.000119010,  0.000091379, 756.331791992, S, 0.000111774, 1632, -0.000000540, 17516, 582, 52,  0.000091379,  0.000119010
2017-03-24 09:58:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000031658,  0.000119010,  0.000195260, 755.417791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000195260,  0.000119010
2017-03-24 09:58:21.347098, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000031658,  0.000125437,  0.000195260, 787.075791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000195260,  0.000125437
2017-03-24 09:58:21.854868, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000031658,  0.000096292,  0.000195260, 787.075791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000195260,  0.000096292
2017-03-24 09:58:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000050695,  0.000096292,  0.000130574, 787.075791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000130574,  0.000096292
2017-03-24 09:58:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000012327,  0.000096292,  0.000070334, 837.770791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000070334,  0.000096292
2017-03-24 09:58:23.852323, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000012327,  0.000105037,  0.000070334, 825.443791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000070334,  0.000105037
2017-03-24 09:58:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000027825,  0.000105037,  0.000099638, 825.443791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000099638,  0.000105037
2017-03-24 09:58:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000028307,  0.000105037,  0.000069432, 797.618791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000069432,  0.000105037
2017-03-24 09:58:25.018725, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000028307,  0.000105708,  0.000069432, 769.311791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000069432,  0.000105708
2017-03-24 09:58:25.425812, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000028307,  0.000102788,  0.000069432, 769.311791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000069432,  0.000102788
2017-03-24 09:58:25.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000025410,  0.000102788,  0.000104638, 769.311791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000104638,  0.000102788
2017-03-24 09:58:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000023820,  0.000102788,  0.000071819, 743.901791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000071819,  0.000102788
2017-03-24 09:58:27.288114, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000023820,  0.000095386,  0.000071819, 720.081791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000071819,  0.000095386
2017-03-24 09:58:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000028972,  0.000095386,  0.000093910, 720.081791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000093910,  0.000095386
2017-03-24 09:58:28.310216, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000028972,  0.000096491,  0.000093910, 691.109791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000093910,  0.000096491
2017-03-24 09:58:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000016594,  0.000096491,  0.000095802, 691.109791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000095802,  0.000096491
2017-03-24 09:58:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000011390,  0.000096491,  0.000103970, 674.515791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000103970,  0.000096491
2017-03-24 09:58:29.934753, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000011390,  0.000078593,  0.000103970, 663.125791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000103970,  0.000078593
2017-03-24 09:58:30.317016, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000011390,  0.000123304,  0.000103970, 663.125791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000103970,  0.000123304
2017-03-24 09:58:30.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000012641,  0.000123304,  0.000092885, 663.125791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000092885,  0.000123304
2017-03-24 09:58:31.080491, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000012641,  0.000110708,  0.000092885, 650.484791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000092885,  0.000110708
2017-03-24 09:58:31.387862, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000012641,  0.000102202,  0.000092885, 650.484791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000092885,  0.000102202
2017-03-24 09:58:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000004139,  0.000102202,  0.000136894, 650.484791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000136894,  0.000102202
2017-03-24 09:58:32.859637, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000004139,  0.000116391,  0.000136894, 654.623791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000136894,  0.000116391
2017-03-24 09:58:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000002373,  0.000116391,  0.000079662, 654.623791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000079662,  0.000116391
2017-03-24 09:58:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000007796,  0.000116391,  0.000126071, 652.250791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000126071,  0.000116391
2017-03-24 09:58:34.149749, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000007796,  0.000067743,  0.000126071, 644.454791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000126071,  0.000067743
2017-03-24 09:58:34.277341, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000007796,  0.000097852,  0.000126071, 644.454791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000126071,  0.000097852
2017-03-24 09:58:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000001311,  0.000097852,  0.000092550, 644.454791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000092550,  0.000097852
2017-03-24 09:58:35.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000001218,  0.000097852,  0.000131048, 643.143791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000131048,  0.000097852
2017-03-24 09:58:36.107432, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000001218,  0.000084732,  0.000131048, 644.361791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000131048,  0.000084732
2017-03-24 09:58:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000003013,  0.000084732,  0.000084078, 644.361791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000084078,  0.000084732
2017-03-24 09:58:37.838228, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000003013,  0.000094027,  0.000084078, 641.348791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000084078,  0.000094027
2017-03-24 09:58:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000009839,  0.000094027,  0.000117197, 641.348791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000117197,  0.000094027
2017-03-24 09:58:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000001374,  0.000094027,  0.000100820, 631.509791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000100820,  0.000094027
2017-03-24 09:58:39.812739, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000001374,  0.000098444,  0.000100820, 630.135791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000100820,  0.000098444
2017-03-24 09:58:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000013404,  0.000098444,  0.000146502, 630.135791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000146502,  0.000098444
2017-03-24 09:58:40.402589, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000013404,  0.000090779,  0.000146502, 643.539791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000146502,  0.000090779
2017-03-24 09:58:40.756132, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000013404,  0.000093122,  0.000146502, 643.539791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000146502,  0.000093122
2017-03-24 09:58:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000014554,  0.000093122,  0.000102994, 643.539791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000102994,  0.000093122
2017-03-24 09:58:41.123636, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000014554,  0.000096944,  0.000102994, 658.093791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000102994,  0.000096944
2017-03-24 09:58:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000001433,  0.000096944,  0.000120379, 658.093791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000120379,  0.000096944
2017-03-24 09:58:42.059992, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000001433,  0.000089381,  0.000120379, 659.526791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000120379,  0.000089381
2017-03-24 09:58:42.334066, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000001433,  0.000092958,  0.000120379, 659.526791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000120379,  0.000092958
2017-03-24 09:58:42.861285, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000001433,  0.000083220,  0.000120379, 659.526791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000120379,  0.000083220
2017-03-24 09:58:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000004488,  0.000083220,  0.000090865, 659.526791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000090865,  0.000083220
2017-03-24 09:58:43.321434, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000004488,  0.000116400,  0.000090865, 655.038791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000090865,  0.000116400
2017-03-24 09:58:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000005246,  0.000116400,  0.000118470, 655.038791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000118470,  0.000116400
2017-03-24 09:58:44.641101, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000005246,  0.000094405,  0.000118470, 649.792791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000118470,  0.000094405
2017-03-24 09:58:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000001335,  0.000094405,  0.000098499, 649.792791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000098499,  0.000094405
2017-03-24 09:58:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000009465,  0.000094405,  0.000102134, 648.457791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000102134,  0.000094405
2017-03-24 09:58:45.966658, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000009465,  0.000094341,  0.000102134, 638.992791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000102134,  0.000094341
2017-03-24 09:58:45.988149, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000009465,  0.000105132,  0.000102134, 638.992791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000102134,  0.000105132
2017-03-24 09:58:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000032164,  0.000105132,  0.000181506, 638.992791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000181506,  0.000105132
2017-03-24 09:58:47.875858, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000032164,  0.000093307,  0.000181506, 671.156791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000181506,  0.000093307
2017-03-24 09:58:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000036726,  0.000093307,  0.000111179, 671.156791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000111179,  0.000093307
2017-03-24 09:58:48.491445, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000036726,  0.000103992,  0.000111179, 707.882791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000111179,  0.000103992
2017-03-24 09:58:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000015872,  0.000103992,  0.000140171, 707.882791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000140171,  0.000103992
2017-03-24 09:58:48.923542, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000015872,  0.000094474,  0.000140171, 723.754791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000140171,  0.000094474
2017-03-24 09:58:49.602589, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000015872,  0.000215249,  0.000140171, 723.754791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000140171,  0.000215249
2017-03-24 09:58:49.715024, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000015872,  0.000148150,  0.000140171, 723.754791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000140171,  0.000148150
2017-03-24 09:58:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000027660,  0.000148150,  0.000136369, 723.754791992, S, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000136369,  0.000148150
2017-03-24 09:58:50.654903, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000027660,  0.000182780,  0.000136369, 751.414791992, D, 0.000110525, 1030, 0.000004112, 17770, 711, 68,  0.000136369,  0.000182780
2017-03-24 09:58:50.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000066637,  0.000182780,  0.000220173, 751.414791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000220173,  0.000182780
2017-03-24 09:58:51.331086, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000066637,  0.000118150,  0.000220173, 818.051791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000220173,  0.000118150
2017-03-24 09:58:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000040254,  0.000118150,  0.000085055, 818.051791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000085055,  0.000118150
2017-03-24 09:58:52.609949, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000040254,  0.000107369,  0.000085055, 858.305791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000085055,  0.000107369
2017-03-24 09:58:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000012519,  0.000107369,  0.000115758, 858.305791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000115758,  0.000107369
2017-03-24 09:58:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000000989,  0.000107369,  0.000108427, 845.786791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000108427,  0.000107369
2017-03-24 09:58:53.956601, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000000989,  0.000124813,  0.000108427, 844.797791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000108427,  0.000124813
2017-03-24 09:58:54.495014, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000000989,  0.000136243,  0.000108427, 844.797791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000108427,  0.000136243
2017-03-24 09:58:54.795732, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000000989,  0.000106942,  0.000108427, 844.797791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000108427,  0.000106942
2017-03-24 09:58:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000018803,  0.000106942,  0.000080156, 844.797791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000080156,  0.000106942
2017-03-24 09:58:55.766993, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000018803,  0.000107193,  0.000080156, 825.994791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000080156,  0.000107193
2017-03-24 09:58:55.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000022611,  0.000107193,  0.000100645, 825.994791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000100645,  0.000107193
2017-03-24 09:58:56.687547, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000022611,  0.000108445,  0.000100645, 803.383791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000100645,  0.000108445
2017-03-24 09:58:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000001965,  0.000108445,  0.000121040, 803.383791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000121040,  0.000108445
2017-03-24 09:58:57.751789, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000001965,  0.000105585,  0.000121040, 801.418791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000121040,  0.000105585
2017-03-24 09:58:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000001419,  0.000105585,  0.000101462, 801.418791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000101462,  0.000105585
2017-03-24 09:58:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000019632,  0.000105585,  0.000084553, 799.999791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000084553,  0.000105585
2017-03-24 09:58:59.030327, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000019632,  0.000117090,  0.000084553, 780.367791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000084553,  0.000117090
2017-03-24 09:58:59.422430, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000019632,  0.000114047,  0.000084553, 780.367791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000084553,  0.000114047
2017-03-24 09:58:59.776696, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000019632,  0.000101973,  0.000084553, 780.367791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000084553,  0.000101973
2017-03-24 09:58:59.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000021174,  0.000101973,  0.000097845, 780.367791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000097845,  0.000101973
2017-03-24 09:59:00.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000015118,  0.000101973,  0.000096132, 759.193791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000096132,  0.000101973
2017-03-24 09:59:01.182652, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000015118,  0.000113198,  0.000096132, 744.075791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000096132,  0.000113198
2017-03-24 09:59:01.404775, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000015118,  0.000111533,  0.000096132, 744.075791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000096132,  0.000111533
2017-03-24 09:59:01.489726, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000015118,  0.000104930,  0.000096132, 744.075791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000096132,  0.000104930
2017-03-24 09:59:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000004140,  0.000104930,  0.000119327, 744.075791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000119327,  0.000104930
2017-03-24 09:59:02.869952, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000004140,  0.000104071,  0.000119327, 739.935791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000119327,  0.000104071
2017-03-24 09:59:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000013169,  0.000104071,  0.000077514, 739.935791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000077514,  0.000104071
2017-03-24 09:59:03.681832, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000013169,  0.000109807,  0.000077514, 726.766791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000077514,  0.000109807
2017-03-24 09:59:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000011785,  0.000109807,  0.000121869, 726.766791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000121869,  0.000109807
2017-03-24 09:59:04.120206, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000011785,  0.000116443,  0.000121869, 714.981791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000121869,  0.000116443
2017-03-24 09:59:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000002391,  0.000116443,  0.000105648, 714.981791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000105648,  0.000116443
2017-03-24 09:59:05.867794, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000002391,  0.000099151,  0.000105648, 717.372791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000105648,  0.000099151
2017-03-24 09:59:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000000678,  0.000099151,  0.000118357, 717.372791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000118357,  0.000099151
2017-03-24 09:59:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000019716,  0.000099151,  0.000064851, 718.050791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000064851,  0.000099151
2017-03-24 09:59:07.616020, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000019716,  0.000104477,  0.000064851, 698.334791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000064851,  0.000104477
2017-03-24 09:59:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000012602,  0.000104477,  0.000132307, 698.334791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000132307,  0.000104477
2017-03-24 09:59:08.328261, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000012602,  0.000106260,  0.000132307, 685.732791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000132307,  0.000106260
2017-03-24 09:59:08.602885, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000012602,  0.000088934,  0.000132307, 685.732791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000132307,  0.000088934
2017-03-24 09:59:08.811059, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000012602,  0.000159093,  0.000132307, 685.732791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000132307,  0.000159093
2017-03-24 09:59:08.842890, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000012602,  0.000084209,  0.000132307, 685.732791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000132307,  0.000084209
2017-03-24 09:59:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000005323,  0.000084209,  0.000100859, 685.732791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000100859,  0.000084209
2017-03-24 09:59:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000010861,  0.000084209,  0.000143819, 691.055791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000143819,  0.000084209
2017-03-24 09:59:10.443011, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000010861,  0.000093706,  0.000143819, 701.916791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000143819,  0.000093706
2017-03-24 09:59:10.672432, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000010861,  0.000099894,  0.000143819, 701.916791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000143819,  0.000099894
2017-03-24 09:59:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000021872,  0.000099894,  0.000123052, 701.916791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000123052,  0.000099894
2017-03-24 09:59:11.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000018474,  0.000099894,  0.000137191, 723.788791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000137191,  0.000099894
2017-03-24 09:59:12.591913, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000018474,  0.000071243,  0.000137191, 742.262791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000137191,  0.000071243
2017-03-24 09:59:12.807433, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000018474,  0.000090699,  0.000137191, 742.262791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000137191,  0.000090699
2017-03-24 09:59:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000017654,  0.000090699,  0.000121394, 742.262791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000121394,  0.000090699
2017-03-24 09:59:13.468953, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000017654,  0.000100121,  0.000121394, 759.916791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000121394,  0.000100121
2017-03-24 09:59:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000038369,  0.000100121,  0.000178614, 759.916791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000178614,  0.000100121
2017-03-24 09:59:14.067236, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000038369,  0.000114797,  0.000178614, 798.285791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000178614,  0.000114797
2017-03-24 09:59:14.395117, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000038369,  0.000109522,  0.000178614, 798.285791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000178614,  0.000109522
2017-03-24 09:59:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000020592,  0.000109522,  0.000086640, 798.285791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000086640,  0.000109522
2017-03-24 09:59:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000036606,  0.000109522,  0.000211432, 818.877791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000211432,  0.000109522
2017-03-24 09:59:15.996316, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000036606,  0.000113876,  0.000211432, 855.483791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000211432,  0.000113876
2017-03-24 09:59:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000025392,  0.000113876,  0.000064852, 855.483791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000064852,  0.000113876
2017-03-24 09:59:17.270693, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000025392,  0.000116253,  0.000064852, 880.875791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000064852,  0.000116253
2017-03-24 09:59:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000003563,  0.000116253,  0.000168625, 880.875791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000168625,  0.000116253
2017-03-24 09:59:18.877273, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000003563,  0.000126431,  0.000168625, 884.438791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000168625,  0.000126431
2017-03-24 09:59:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000010088,  0.000126431,  0.000078203, 884.438791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000078203,  0.000126431
2017-03-24 09:59:19.825038, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000010088,  0.000110465,  0.000078203, 894.526791992, D, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000078203,  0.000110465
2017-03-24 09:59:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000031545,  0.000110465,  0.000085567, 894.526791992, S, 0.000110741, 932, -0.000000133, 20379, 690, 61,  0.000085567,  0.000110465
2017-03-24 09:59:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000034650,  0.000110465,  0.000072110, 862.981791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000072110,  0.000110465
2017-03-24 09:59:21.637731, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000034650,  0.000103072,  0.000072110, 828.331791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000072110,  0.000103072
2017-03-24 09:59:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000031347,  0.000103072,  0.000091820, 828.331791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000091820,  0.000103072
2017-03-24 09:59:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000033906,  0.000103072,  0.000066641, 796.984791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000066641,  0.000103072
2017-03-24 09:59:23.545238, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000033906,  0.000109298,  0.000066641, 763.078791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000066641,  0.000109298
2017-03-24 09:59:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000004292,  0.000109298,  0.000167822, 763.078791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000167822,  0.000109298
2017-03-24 09:59:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000008854,  0.000109298,  0.000075368, 767.370791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000075368,  0.000109298
2017-03-24 09:59:25.463842, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000008854,  0.000118844,  0.000075368, 776.224791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000075368,  0.000118844
2017-03-24 09:59:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000016432,  0.000118844,  0.000116934, 776.224791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000116934,  0.000118844
2017-03-24 09:59:26.196975, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000016432,  0.000119244,  0.000116934, 759.792791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000116934,  0.000119244
2017-03-24 09:59:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000015478,  0.000119244,  0.000076885, 759.792791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000076885,  0.000119244
2017-03-24 09:59:27.168291, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000015478,  0.000097951,  0.000076885, 744.314791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000076885,  0.000097951
2017-03-24 09:59:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000007874,  0.000097951,  0.000131916, 744.314791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000131916,  0.000097951
2017-03-24 09:59:28.365583, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000007874,  0.000129737,  0.000131916, 736.440791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000131916,  0.000129737
2017-03-24 09:59:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000007028,  0.000129737,  0.000078379, 736.440791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000078379,  0.000129737
2017-03-24 09:59:29.490618, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000007028,  0.000084844,  0.000078379, 729.412791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000078379,  0.000084844
2017-03-24 09:59:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000019413,  0.000084844,  0.000107005, 729.412791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000107005,  0.000084844
2017-03-24 09:59:30.816154, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000019413,  0.000119639,  0.000107005, 709.999791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000107005,  0.000119639
2017-03-24 09:59:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000016899,  0.000119639,  0.000083086, 709.999791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000083086,  0.000119639
2017-03-24 09:59:31.419272, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000016899,  0.000149581,  0.000083086, 693.100791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000083086,  0.000149581
2017-03-24 09:59:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000019198,  0.000149581,  0.000102226, 693.100791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000102226,  0.000149581
2017-03-24 09:59:32.766214, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000019198,  0.000065746,  0.000102226, 673.902791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000102226,  0.000065746
2017-03-24 09:59:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000018040,  0.000065746,  0.000085267, 673.902791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000085267,  0.000065746
2017-03-24 09:59:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000018096,  0.000065746,  0.000101931, 655.862791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000101931,  0.000065746
2017-03-24 09:59:34.176520, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000018096,  0.000080091,  0.000101931, 637.766791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000101931,  0.000080091
2017-03-24 09:59:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000009881,  0.000080091,  0.000101319, 637.766791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000101319,  0.000080091
2017-03-24 09:59:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000010438,  0.000080091,  0.000100439, 627.885791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000100439,  0.000080091
2017-03-24 09:59:36.159784, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000010438,  0.000098146,  0.000100439, 617.447791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000100439,  0.000098146
2017-03-24 09:59:36.318558, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000010438,  0.000080466,  0.000100439, 617.447791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000100439,  0.000080466
2017-03-24 09:59:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000012301,  0.000080466,  0.000146291, 617.447791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000146291,  0.000080466
2017-03-24 09:59:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000024548,  0.000080466,  0.000124427, 629.748791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000124427,  0.000080466
2017-03-24 09:59:38.167092, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000024548,  0.000108252,  0.000124427, 654.296791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000124427,  0.000108252
2017-03-24 09:59:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000005280,  0.000108252,  0.000086519, 654.296791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000086519,  0.000108252
2017-03-24 09:59:39.897717, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000005280,  0.000080173,  0.000086519, 649.016791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000086519,  0.000080173
2017-03-24 09:59:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000002239,  0.000080173,  0.000130223, 649.016791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000130223,  0.000080173
2017-03-24 09:59:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000008827,  0.000080173,  0.000108480, 646.777791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000108480,  0.000080173
2017-03-24 09:59:41.804566, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000008827,  0.000102585,  0.000108480, 655.604791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000108480,  0.000102585
2017-03-24 09:59:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000019501,  0.000102585,  0.000151321, 655.604791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000151321,  0.000102585
2017-03-24 09:59:42.365197, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000019501,  0.000084134,  0.000151321, 675.105791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000151321,  0.000084134
2017-03-24 09:59:42.370342, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000019501,  0.000056421,  0.000151321, 675.105791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000151321,  0.000056421
2017-03-24 09:59:42.485205, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000019501,  0.000084893,  0.000151321, 675.105791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000151321,  0.000084893
2017-03-24 09:59:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000027562,  0.000084893,  0.000124392, 675.105791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000124392,  0.000084893
2017-03-24 09:59:43.077705, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000027562,  0.000152634,  0.000124392, 702.667791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000124392,  0.000152634
2017-03-24 09:59:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000000747,  0.000152634,  0.000098010, 702.667791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000098010,  0.000152634
2017-03-24 09:59:44.682798, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000000747,  0.000104135,  0.000098010, 703.414791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000098010,  0.000104135
2017-03-24 09:59:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000024165,  0.000104135,  0.000074993, 703.414791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000074993,  0.000104135
2017-03-24 09:59:45.026970, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000024165,  0.000100775,  0.000074993, 679.249791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000074993,  0.000100775
2017-03-24 09:59:45.538749, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000024165,  0.000094262,  0.000074993, 679.249791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000074993,  0.000094262
2017-03-24 09:59:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000009917,  0.000094262,  0.000126019, 679.249791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000126019,  0.000094262
2017-03-24 09:59:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000001250,  0.000094262,  0.000096693, 669.332791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000096693,  0.000094262
2017-03-24 09:59:47.359357, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000001250,  0.000181646,  0.000096693, 670.582791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000096693,  0.000181646
2017-03-24 09:59:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000006596,  0.000181646,  0.000110355, 670.582791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000110355,  0.000181646
2017-03-24 09:59:48.364832, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000006596,  0.000090704,  0.000110355, 663.986791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000110355,  0.000090704
2017-03-24 09:59:48.908637, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000004747,  0.000090704,  0.000100571, 663.986791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000100571,  0.000090704
2017-03-24 09:59:49.474751, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000004747,  0.000082133,  0.000100571, 659.239791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000100571,  0.000082133
2017-03-24 09:59:49.623142, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000004747,  0.000099919,  0.000100571, 659.239791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000100571,  0.000099919
2017-03-24 09:59:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000002639,  0.000099919,  0.000114275, 659.239791992, S, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000114275,  0.000099919
2017-03-24 09:59:50.229657, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000002639,  0.000076096,  0.000114275, 656.600791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000114275,  0.000076096
2017-03-24 09:59:50.613917, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000002639,  0.000097747,  0.000114275, 656.600791992, D, 0.000112131, 783, 0.000003719, 22658, 783, 64,  0.000114275,  0.000097747
2017-03-24 09:59:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000009439,  0.000097747,  0.000086195, 656.600791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000086195,  0.000097747
2017-03-24 09:59:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000002892,  0.000097747,  0.000138608, 647.161791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000138608,  0.000097747
2017-03-24 09:59:52.368796, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000002892,  0.000103977,  0.000138608, 650.053791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000138608,  0.000103977
2017-03-24 09:59:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000003562,  0.000103977,  0.000087599, 650.053791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000087599,  0.000103977
2017-03-24 09:59:53.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000007696,  0.000103977,  0.000116156, 653.615791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000116156,  0.000103977
2017-03-24 09:59:53.922947, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000007696,  0.000073771,  0.000116156, 645.919791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000116156,  0.000073771
2017-03-24 09:59:54.119770, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000007696,  0.000079981,  0.000116156, 645.919791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000116156,  0.000079981
2017-03-24 09:59:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000011123,  0.000079981,  0.000125011, 645.919791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000125011,  0.000079981
2017-03-24 09:59:55.781766, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000011123,  0.000098540,  0.000125011, 657.042791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000125011,  0.000098540
2017-03-24 09:59:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000014186,  0.000098540,  0.000121986, 657.042791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000121986,  0.000098540
2017-03-24 09:59:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000001987,  0.000098540,  0.000100543, 671.228791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000100543,  0.000098540
2017-03-24 09:59:57.254674, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000001987,  0.000085231,  0.000100543, 673.215791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000100543,  0.000085231
2017-03-24 09:59:57.908118, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000377304,  0.000085231,  0.000872512, 673.215791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000872512,  0.000085231
2017-03-24 09:59:58.184485, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000377304,  0.000115148,  0.000872512, 1050.519791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000872512,  0.000115148
2017-03-24 09:59:58.817682, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000377304,  0.000122608,  0.000872512, 1050.519791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000872512,  0.000122608
2017-03-24 09:59:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000344834,  0.000122608,  0.000044368, 1050.519791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000044368,  0.000122608
2017-03-24 09:59:59.487764, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000344834,  0.000148353,  0.000044368, 1395.353791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000044368,  0.000148353
2017-03-24 09:59:59.542530, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000344834,  0.000145148,  0.000044368, 1395.353791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000044368,  0.000145148
2017-03-24 09:59:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000020899,  0.000145148,  0.000152320, 1395.353791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000152320,  0.000145148
2017-03-24 10:00:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000059323,  0.000145148,  0.000207213, 1374.454791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000207213,  0.000145148
2017-03-24 10:00:01.501307, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000059323,  0.000169614,  0.000207213, 1433.777791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000207213,  0.000169614
2017-03-24 10:00:01.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000002409,  0.000169614,  0.000038820, 1433.777791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000038820,  0.000169614
2017-03-24 10:00:02.774355, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000002409,  0.000176239,  0.000038820, 1436.186791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000038820,  0.000176239
2017-03-24 10:00:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000076399,  0.000176239,  0.000050352, 1436.186791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000050352,  0.000176239
2017-03-24 10:00:03.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000077374,  0.000176239,  0.000037295, 1359.787791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000037295,  0.000176239
2017-03-24 10:00:04.176094, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000077374,  0.000167537,  0.000037295, 1282.413791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000037295,  0.000167537
2017-03-24 10:00:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000085837,  0.000167537,  0.000033171, 1282.413791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000033171,  0.000167537
2017-03-24 10:00:05.544690, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000085837,  0.000157461,  0.000033171, 1196.576791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000033171,  0.000157461
2017-03-24 10:00:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000070611,  0.000157461,  0.000067149, 1196.576791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000067149,  0.000157461
2017-03-24 10:00:06.800779, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000070611,  0.000147419,  0.000067149, 1125.965791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000067149,  0.000147419
2017-03-24 10:00:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000065229,  0.000147419,  0.000043288, 1125.965791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000043288,  0.000147419
2017-03-24 10:00:07.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000072977,  0.000147419,  0.000051350, 1060.736791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000051350,  0.000147419
2017-03-24 10:00:08.361234, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000072977,  0.000135920,  0.000051350, 987.759791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000051350,  0.000135920
2017-03-24 10:00:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000016480,  0.000135920,  0.000221893, 987.759791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000221893,  0.000135920
2017-03-24 10:00:09.578241, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000016480,  0.000137041,  0.000221893, 1004.239791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000221893,  0.000137041
2017-03-24 10:00:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000031284,  0.000137041,  0.000080908, 1004.239791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000080908,  0.000137041
2017-03-24 10:00:10.564969, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000031284,  0.000163948,  0.000080908, 1035.523791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000080908,  0.000163948
2017-03-24 10:00:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000049758,  0.000163948,  0.000060547, 1035.523791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000060547,  0.000163948
2017-03-24 10:00:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000044486,  0.000163948,  0.000091932, 985.765791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000091932,  0.000163948
2017-03-24 10:00:12.032124, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000044486,  0.000149179,  0.000091932, 941.279791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000091932,  0.000149179
2017-03-24 10:00:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000044350,  0.000149179,  0.000060832, 941.279791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000060832,  0.000149179
2017-03-24 10:00:13.809654, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000044350,  0.000140348,  0.000060832, 896.929791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000060832,  0.000140348
2017-03-24 10:00:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000050530,  0.000140348,  0.000079424, 896.929791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000079424,  0.000140348
2017-03-24 10:00:14.801376, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000050530,  0.000141638,  0.000079424, 846.399791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000079424,  0.000141638
2017-03-24 10:00:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000047934,  0.000141638,  0.000065630, 846.399791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000065630,  0.000141638
2017-03-24 10:00:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000043117,  0.000141638,  0.000088824, 798.465791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000088824,  0.000141638
2017-03-24 10:00:16.383171, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000043117,  0.000096190,  0.000088824, 755.348791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000088824,  0.000096190
2017-03-24 10:00:16.752959, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000043117,  0.000107934,  0.000088824, 755.348791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000088824,  0.000107934
2017-03-24 10:00:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000022822,  0.000107934,  0.000196831, 755.348791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000196831,  0.000107934
2017-03-24 10:00:17.349746, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000022822,  0.000110803,  0.000196831, 778.170791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000196831,  0.000110803
2017-03-24 10:00:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000031835,  0.000110803,  0.000106272, 778.170791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000106272,  0.000110803
2017-03-24 10:00:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000033789,  0.000110803,  0.000065682, 810.005791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000065682,  0.000110803
2017-03-24 10:00:19.275651, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000033789,  0.000112335,  0.000065682, 776.216791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000065682,  0.000112335
2017-03-24 10:00:19.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000039012,  0.000112335,  0.000095853, 776.216791992, S, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000095853,  0.000112335
2017-03-24 10:00:20.157193, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000039012,  0.000131647,  0.000095853, 737.204791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000095853,  0.000131647
2017-03-24 10:00:20.574358, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000039012,  0.000097379,  0.000095853, 737.204791992, D, 0.000111016, 1010, -0.000006879, 15848, 694, 55,  0.000095853,  0.000097379
2017-03-24 10:00:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000032499,  0.000097379,  0.000078223, 737.204791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000078223,  0.000097379
2017-03-24 10:00:21.505681, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000032499,  0.000101870,  0.000078223, 704.705791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000078223,  0.000101870
2017-03-24 10:00:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000019540,  0.000101870,  0.000120854, 704.705791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000120854,  0.000101870
2017-03-24 10:00:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000009159,  0.000101870,  0.000098579, 685.165791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000098579,  0.000101870
2017-03-24 10:00:23.497287, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000009159,  0.000280451,  0.000098579, 676.006791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000098579,  0.000280451
2017-03-24 10:00:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000007373,  0.000280451,  0.000124753, 676.006791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000124753,  0.000280451
2017-03-24 10:00:24.062424, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000007373,  0.000087211,  0.000124753, 668.633791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000124753,  0.000087211
2017-03-24 10:00:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000010210,  0.000087211,  0.000093678, 668.633791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000093678,  0.000087211
2017-03-24 10:00:25.600211, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000010210,  0.000095236,  0.000093678, 658.423791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000093678,  0.000095236
2017-03-24 10:00:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000022163,  0.000095236,  0.000100988, 658.423791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000100988,  0.000095236
2017-03-24 10:00:25.975623, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000022163,  0.000088356,  0.000100988, 636.260791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000100988,  0.000088356
2017-03-24 10:00:26.295672, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000022163,  0.000087035,  0.000100988, 636.260791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000100988,  0.000087035
2017-03-24 10:00:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000015544,  0.000087035,  0.000105841, 636.260791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000105841,  0.000087035
2017-03-24 10:00:27.387547, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000015544,  0.000108733,  0.000105841, 620.716791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000105841,  0.000108733
2017-03-24 10:00:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000006563,  0.000108733,  0.000117899, 620.716791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000117899,  0.000108733
2017-03-24 10:00:27.959669, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000006563,  0.000094265,  0.000117899, 614.153791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000117899,  0.000094265
2017-03-24 10:00:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000014112,  0.000094265,  0.000146730, 614.153791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000146730,  0.000094265
2017-03-24 10:00:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000022863,  0.000094265,  0.000135220, 628.265791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000135220,  0.000094265
2017-03-24 10:00:29.941538, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000022863,  0.000105255,  0.000135220, 651.128791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000135220,  0.000105255
2017-03-24 10:00:30.506215, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000022863,  0.000091971,  0.000135220, 651.128791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000135220,  0.000091971
2017-03-24 10:00:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000000477,  0.000091971,  0.000099955, 651.128791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000099955,  0.000091971
2017-03-24 10:00:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000008709,  0.000091971,  0.000118663, 650.651791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000118663,  0.000091971
2017-03-24 10:00:32.008777, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000008709,  0.000102714,  0.000118663, 641.942791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000118663,  0.000102714
2017-03-24 10:00:32.622858, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000008709,  0.000087996,  0.000118663, 641.942791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000118663,  0.000087996
2017-03-24 10:00:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000016400,  0.000087996,  0.000084311, 641.942791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000084311,  0.000087996
2017-03-24 10:00:33.857577, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000016400,  0.000080534,  0.000084311, 625.542791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000084311,  0.000080534
2017-03-24 10:00:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000016979,  0.000080534,  0.000116851, 625.542791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000116851,  0.000080534
2017-03-24 10:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000005078,  0.000080534,  0.000107724, 608.563791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000107724,  0.000080534
2017-03-24 10:00:35.413962, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000005078,  0.000101763,  0.000107724, 603.485791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000107724,  0.000101763
2017-03-24 10:00:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000022554,  0.000101763,  0.000171744, 603.485791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000171744,  0.000101763
2017-03-24 10:00:35.987182, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000022554,  0.000087339,  0.000171744, 626.039791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000171744,  0.000087339
2017-03-24 10:00:36.494810, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000022554,  0.000088974,  0.000171744, 626.039791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000171744,  0.000088974
2017-03-24 10:00:36.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000042105,  0.000088974,  0.000146658, 626.039791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000146658,  0.000088974
2017-03-24 10:00:37.452732, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000042105,  0.000070058,  0.000146658, 668.144791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000146658,  0.000070058
2017-03-24 10:00:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000005847,  0.000070058,  0.000099466, 668.144791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000099466,  0.000070058
2017-03-24 10:00:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000024621,  0.000070058,  0.000085756, 673.991791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000085756,  0.000070058
2017-03-24 10:00:39.394417, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000024621,  0.000091708,  0.000085756, 649.370791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000085756,  0.000091708
2017-03-24 10:00:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000023623,  0.000091708,  0.000101169, 649.370791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000101169,  0.000091708
2017-03-24 10:00:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000020583,  0.000091708,  0.000091544, 625.747791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000091544,  0.000091708
2017-03-24 10:00:41.158100, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000020583,  0.000110910,  0.000091544, 605.164791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000091544,  0.000110910
2017-03-24 10:00:41.676374, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000020583,  0.000091619,  0.000091544, 605.164791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000091544,  0.000091619
2017-03-24 10:00:41.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000002016,  0.000091619,  0.000145709, 605.164791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000145709,  0.000091619
2017-03-24 10:00:42.834981, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000002016,  0.000114481,  0.000145709, 607.180791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000145709,  0.000114481
2017-03-24 10:00:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000008743,  0.000114481,  0.000104254, 607.180791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000104254,  0.000114481
2017-03-24 10:00:43.585089, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000008743,  0.000075895,  0.000104254, 615.923791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000104254,  0.000075895
2017-03-24 10:00:43.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000549573,  0.000075895,  0.001227189, 615.923791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.001227189,  0.000075895
2017-03-24 10:00:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000524701,  0.000075895,  0.000054414, 1165.496791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000054414,  0.000075895
2017-03-24 10:00:45.570436, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000524701,  0.000195758,  0.000054414, 1690.197791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000054414,  0.000195758
2017-03-24 10:00:45.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000080391,  0.000195758,  0.000016872, 1690.197791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000016872,  0.000195758
2017-03-24 10:00:46.506412, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000080391,  0.000181884,  0.000016872, 1609.806791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000016872,  0.000181884
2017-03-24 10:00:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000093163,  0.000181884,  0.000028680, 1609.806791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000028680,  0.000181884
2017-03-24 10:00:47.907254, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000092000,  0.000181884,  0.000019140, 1516.643791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000019140,  0.000181884
2017-03-24 10:00:48.248201, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000092000,  0.000171409,  0.000019140, 1424.643791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000019140,  0.000171409
2017-03-24 10:00:48.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000096808,  0.000171409,  0.000018773, 1424.643791992, S, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000018773,  0.000171409
2017-03-24 10:00:49.815340, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000096808,  0.000192799,  0.000018773, 1327.835791992, D, 0.000117799, 4524, 0.000002687, 104692, 956, 266,  0.000018773,  0.000192799
2017-03-24 10:00:51.120864, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000096808,  0.000157254,  0.000018773, 1327.835791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000018773,  0.000157254
2017-03-24 10:00:51.459299, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000096808,  0.000150047,  0.000018773, 1327.835791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000018773,  0.000150047
2017-03-24 10:00:52.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000087603,  0.000150047,  0.000036284, 1327.835791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000036284,  0.000150047
2017-03-24 10:00:52.952212, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000087603,  0.000132250,  0.000036284, 1240.232791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000036284,  0.000132250
2017-03-24 10:00:53.139168, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000087603,  0.000162503,  0.000036284, 1240.232791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000036284,  0.000162503
2017-03-24 10:00:53.894679, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000087603,  0.000137175,  0.000036284, 1240.232791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000036284,  0.000137175
2017-03-24 10:00:53.907254, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000062919,  0.000137175,  0.000066018, 1240.232791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000066018,  0.000137175
2017-03-24 10:00:54.318745, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000062919,  0.000133034,  0.000066018, 1177.313791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000066018,  0.000133034
2017-03-24 10:00:54.496867, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000062919,  0.000158448,  0.000066018, 1177.313791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000066018,  0.000158448
2017-03-24 10:00:54.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000050546,  0.000158448,  0.000059451, 1177.313791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000059451,  0.000158448
2017-03-24 10:00:55.817614, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000050546,  0.000116920,  0.000059451, 1126.767791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000059451,  0.000116920
2017-03-24 10:00:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000035763,  0.000116920,  0.000094952, 1126.767791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000094952,  0.000116920
2017-03-24 10:00:56.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000037984,  0.000116920,  0.000054808, 1091.004791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000054808,  0.000116920
2017-03-24 10:00:57.779365, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000037984,  0.000103739,  0.000054808, 1053.020791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000054808,  0.000103739
2017-03-24 10:00:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000037707,  0.000103739,  0.000095051, 1053.020791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000095051,  0.000103739
2017-03-24 10:00:58.332737, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000037707,  0.000106879,  0.000095051, 1015.313791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000095051,  0.000106879
2017-03-24 10:00:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000009882,  0.000106879,  0.000109655, 1015.313791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000109655,  0.000106879
2017-03-24 10:00:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000018072,  0.000106879,  0.000150612, 1005.431791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000150612,  0.000106879
2017-03-24 10:00:59.973558, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000018072,  0.000110067,  0.000150612, 1023.503791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000150612,  0.000110067
2017-03-24 10:01:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000005786,  0.000110067,  0.000061994, 1023.503791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000061994,  0.000110067
2017-03-24 10:01:01.027024, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000005786,  0.000112692,  0.000061994, 1017.717791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000061994,  0.000112692
2017-03-24 10:01:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000015344,  0.000112692,  0.000131501, 1017.717791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000131501,  0.000112692
2017-03-24 10:01:02.152422, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000015344,  0.000108784,  0.000131501, 1002.373791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000131501,  0.000108784
2017-03-24 10:01:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000006155,  0.000108784,  0.000080191, 1002.373791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000080191,  0.000108784
2017-03-24 10:01:03.775002, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000006155,  0.000112314,  0.000080191, 996.218791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000080191,  0.000112314
2017-03-24 10:01:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000024801,  0.000112314,  0.000094019, 996.218791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000094019,  0.000112314
2017-03-24 10:01:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000029096,  0.000112314,  0.000071543, 971.417791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000071543,  0.000112314
2017-03-24 10:01:05.393069, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000029096,  0.000107146,  0.000071543, 942.321791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000071543,  0.000107146
2017-03-24 10:01:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000025582,  0.000107146,  0.000100750, 942.321791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000100750,  0.000107146
2017-03-24 10:01:06.020089, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000025582,  0.000102111,  0.000100750, 916.739791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000100750,  0.000102111
2017-03-24 10:01:06.257470, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000025582,  0.000112815,  0.000100750, 916.739791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000100750,  0.000112815
2017-03-24 10:01:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000018077,  0.000112815,  0.000085889, 916.739791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000085889,  0.000112815
2017-03-24 10:01:07.110157, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000018077,  0.000109636,  0.000085889, 898.662791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000085889,  0.000109636
2017-03-24 10:01:07.293420, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000018077,  0.000110787,  0.000085889, 898.662791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000085889,  0.000110787
2017-03-24 10:01:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000021927,  0.000110787,  0.000092340, 898.662791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000092340,  0.000110787
2017-03-24 10:01:08.103837, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000021927,  0.000093645,  0.000092340, 876.735791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000092340,  0.000093645
2017-03-24 10:01:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000004096,  0.000093645,  0.000120972, 876.735791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000120972,  0.000093645
2017-03-24 10:01:09.464099, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000004096,  0.000093499,  0.000120972, 872.639791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000120972,  0.000093499
2017-03-24 10:01:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000007635,  0.000093499,  0.000115402, 872.639791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000115402,  0.000093499
2017-03-24 10:01:10.605188, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000007635,  0.000101933,  0.000115402, 880.274791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000115402,  0.000101933
2017-03-24 10:01:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000014630,  0.000101933,  0.000076238, 880.274791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000076238,  0.000101933
2017-03-24 10:01:11.357169, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000014630,  0.000092395,  0.000076238, 865.644791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000076238,  0.000092395
2017-03-24 10:01:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000015916,  0.000092395,  0.000112572, 865.644791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000112572,  0.000092395
2017-03-24 10:01:12.480977, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000015916,  0.000095608,  0.000112572, 849.728791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000112572,  0.000095608
2017-03-24 10:01:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000012822,  0.000095608,  0.000133247, 849.728791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000133247,  0.000095608
2017-03-24 10:01:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000013137,  0.000095608,  0.000112952, 862.550791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000112952,  0.000095608
2017-03-24 10:01:14.140235, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000013137,  0.000108410,  0.000112952, 875.687791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000112952,  0.000108410
2017-03-24 10:01:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000004549,  0.000108410,  0.000097834, 875.687791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000097834,  0.000108410
2017-03-24 10:01:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000004244,  0.000108410,  0.000113522, 871.138791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000113522,  0.000108410
2017-03-24 10:01:16.050653, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000004244,  0.000097435,  0.000113522, 866.894791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000113522,  0.000097435
2017-03-24 10:01:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000012550,  0.000097435,  0.000081193, 866.894791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000081193,  0.000097435
2017-03-24 10:01:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000006916,  0.000097435,  0.000124762, 854.344791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000124762,  0.000097435
2017-03-24 10:01:17.924559, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000006916,  0.000095760,  0.000124762, 847.428791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000124762,  0.000095760
2017-03-24 10:01:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000002798,  0.000095760,  0.000100588, 847.428791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000100588,  0.000095760
2017-03-24 10:01:19.569043, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000002798,  0.000102657,  0.000100588, 850.226791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000100588,  0.000102657
2017-03-24 10:01:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000004069,  0.000102657,  0.000110934, 850.226791992, S, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000110934,  0.000102657
2017-03-24 10:01:20.415259, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000004069,  0.000101312,  0.000110934, 846.157791992, D, 0.000117443, 1227, 0.000020367, 147129, 810, 346,  0.000110934,  0.000101312
2017-03-24 10:01:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000010056,  0.000101312,  0.000088460, 846.157791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000088460,  0.000101312
2017-03-24 10:01:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000005720,  0.000101312,  0.000119513, 836.101791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000119513,  0.000101312
2017-03-24 10:01:22.030811, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000005720,  0.000095613,  0.000119513, 830.381791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000119513,  0.000095613
2017-03-24 10:01:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000009349,  0.000095613,  0.000081157, 830.381791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000081157,  0.000095613
2017-03-24 10:01:23.242225, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000009349,  0.000085448,  0.000081157, 821.032791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000081157,  0.000085448
2017-03-24 10:01:23.393872, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000009349,  0.000088240,  0.000081157, 821.032791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000081157,  0.000088240
2017-03-24 10:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000010236,  0.000088240,  0.000117076, 821.032791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000117076,  0.000088240
2017-03-24 10:01:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000007434,  0.000088240,  0.000115880, 810.796791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000115880,  0.000088240
2017-03-24 10:01:25.347849, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000007434,  0.000087430,  0.000115880, 818.230791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000115880,  0.000087430
2017-03-24 10:01:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000013447,  0.000087430,  0.000128854, 818.230791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000128854,  0.000087430
2017-03-24 10:01:26.052035, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000013447,  0.000104979,  0.000128854, 831.677791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000128854,  0.000104979
2017-03-24 10:01:26.390472, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000013447,  0.000110185,  0.000128854, 831.677791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000128854,  0.000110185
2017-03-24 10:01:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000021122,  0.000110185,  0.000131136, 831.677791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000131136,  0.000110185
2017-03-24 10:01:27.099856, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000021122,  0.000090725,  0.000131136, 852.799791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000131136,  0.000090725
2017-03-24 10:01:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000011378,  0.000090725,  0.000109619, 852.799791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000109619,  0.000090725
2017-03-24 10:01:28.228026, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000011378,  0.000101156,  0.000109619, 864.177791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000109619,  0.000101156
2017-03-24 10:01:28.744510, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000011378,  0.000103870,  0.000109619, 864.177791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000109619,  0.000103870
2017-03-24 10:01:28.774502, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000011378,  0.000093161,  0.000109619, 864.177791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000109619,  0.000093161
2017-03-24 10:01:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000008706,  0.000093161,  0.000090929, 864.177791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000090929,  0.000093161
2017-03-24 10:01:29.864337, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000008706,  0.000095346,  0.000090929, 855.471791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000090929,  0.000095346
2017-03-24 10:01:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000003339,  0.000095346,  0.000133390, 855.471791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000133390,  0.000095346
2017-03-24 10:01:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000032036,  0.000095346,  0.000148141, 858.810791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000148141,  0.000095346
2017-03-24 10:01:30.934129, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000032036,  0.000103281,  0.000148141, 890.846791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000148141,  0.000103281
2017-03-24 10:01:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000011285,  0.000103281,  0.000091898, 890.846791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000091898,  0.000103281
2017-03-24 10:01:32.604801, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000011285,  0.000096008,  0.000091898, 902.131791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000091898,  0.000096008
2017-03-24 10:01:32.748015, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000011285,  0.000103392,  0.000091898, 902.131791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000091898,  0.000103392
2017-03-24 10:01:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000025086,  0.000103392,  0.000075225, 902.131791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000075225,  0.000103392
2017-03-24 10:01:32.943014, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000025086,  0.000117869,  0.000075225, 877.045791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000075225,  0.000117869
2017-03-24 10:01:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000006213,  0.000117869,  0.000129280, 877.045791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000129280,  0.000117869
2017-03-24 10:01:34.236250, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000006213,  0.000186352,  0.000129280, 870.832791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000129280,  0.000186352
2017-03-24 10:01:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000011185,  0.000186352,  0.000110136, 870.832791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000110136,  0.000186352
2017-03-24 10:01:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000011978,  0.000186352,  0.000131160, 882.017791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000131160,  0.000186352
2017-03-24 10:01:35.997320, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000011978,  0.000102246,  0.000131160, 893.995791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000131160,  0.000102246
2017-03-24 10:01:36.819208, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000011978,  0.000109389,  0.000131160, 893.995791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000131160,  0.000109389
2017-03-24 10:01:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000022386,  0.000109389,  0.000131545, 893.995791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000131545,  0.000109389
2017-03-24 10:01:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000034174,  0.000109389,  0.000155329, 916.381791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000155329,  0.000109389
2017-03-24 10:01:38.349549, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000034174,  0.000106212,  0.000155329, 950.555791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000155329,  0.000106212
2017-03-24 10:01:38.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000002367,  0.000106212,  0.000068184, 950.555791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000068184,  0.000106212
2017-03-24 10:01:38.963301, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000002367,  0.000109145,  0.000068184, 952.922791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000068184,  0.000109145
2017-03-24 10:01:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000024123,  0.000109145,  0.000102606, 952.922791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000102606,  0.000109145
2017-03-24 10:01:39.968260, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000024123,  0.000096725,  0.000102606, 928.799791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000102606,  0.000096725
2017-03-24 10:01:40.308952, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000024123,  0.000105068,  0.000102606, 928.799791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000102606,  0.000105068
2017-03-24 10:01:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000019290,  0.000105068,  0.000077496, 928.799791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000077496,  0.000105068
2017-03-24 10:01:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000010160,  0.000105068,  0.000120508, 909.509791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000120508,  0.000105068
2017-03-24 10:01:42.282785, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000010160,  0.000098854,  0.000120508, 899.349791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000120508,  0.000098854
2017-03-24 10:01:42.428667, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000010160,  0.000111512,  0.000120508, 899.349791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000120508,  0.000111512
2017-03-24 10:01:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000011052,  0.000111512,  0.000075732, 899.349791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000075732,  0.000111512
2017-03-24 10:01:43.521156, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000011052,  0.000099184,  0.000075732, 888.297791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000075732,  0.000099184
2017-03-24 10:01:43.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000009441,  0.000099184,  0.000123635, 888.297791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000123635,  0.000099184
2017-03-24 10:01:44.618681, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000009441,  0.000104376,  0.000123635, 878.856791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000123635,  0.000104376
2017-03-24 10:01:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000000560,  0.000104376,  0.000095488, 878.856791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000095488,  0.000104376
2017-03-24 10:01:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000009564,  0.000104376,  0.000141512, 879.416791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000141512,  0.000104376
2017-03-24 10:01:46.423759, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000009564,  0.000120412,  0.000141512, 888.980791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000141512,  0.000120412
2017-03-24 10:01:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000012349,  0.000120412,  0.000101270, 888.980791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000101270,  0.000120412
2017-03-24 10:01:47.426538, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000012349,  0.000107798,  0.000101270, 901.329791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000101270,  0.000107798
2017-03-24 10:01:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000003974,  0.000107798,  0.000109211, 901.329791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000109211,  0.000107798
2017-03-24 10:01:48.397933, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000003974,  0.000272299,  0.000109211, 897.355791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000109211,  0.000272299
2017-03-24 10:01:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000006560,  0.000272299,  0.000096830, 897.355791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000096830,  0.000272299
2017-03-24 10:01:49.847131, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000006560,  0.000118640,  0.000096830, 890.795791992, D, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000096830,  0.000118640
2017-03-24 10:01:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000001929,  0.000118640,  0.000119688, 890.795791992, S, 0.000111716, 1568, -0.000017203, 23450, 953, 110,  0.000119688,  0.000118640
2017-03-24 10:01:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000009875,  0.000118640,  0.000081554, 888.866791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000081554,  0.000118640
2017-03-24 10:01:51.695977, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000009875,  0.000100119,  0.000081554, 878.991791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000081554,  0.000100119
2017-03-24 10:01:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000001382,  0.000100119,  0.000142028, 878.991791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000142028,  0.000100119
2017-03-24 10:01:52.282757, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000001382,  0.000120442,  0.000142028, 880.373791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000142028,  0.000120442
2017-03-24 10:01:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000003320,  0.000120442,  0.000085265, 880.373791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000085265,  0.000120442
2017-03-24 10:01:52.943378, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000003320,  0.000110567,  0.000085265, 883.693791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000085265,  0.000110567
2017-03-24 10:01:52.943626, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000003320,  0.000065602,  0.000085265, 883.693791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000085265,  0.000065602
2017-03-24 10:01:53.484338, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000003320,  0.000109795,  0.000085265, 883.693791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000085265,  0.000109795
2017-03-24 10:01:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000018424,  0.000109795,  0.000097877, 883.693791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000097877,  0.000109795
2017-03-24 10:01:54.849023, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000018424,  0.000102569,  0.000097877, 865.269791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000097877,  0.000102569
2017-03-24 10:01:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000009569,  0.000102569,  0.000102135, 865.269791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000102135,  0.000102569
2017-03-24 10:01:55.187743, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000009569,  0.000100418,  0.000102135, 855.700791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000102135,  0.000100418
2017-03-24 10:01:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000009039,  0.000100418,  0.000098632, 855.700791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000098632,  0.000100418
2017-03-24 10:01:56.437508, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000009039,  0.000113568,  0.000098632, 846.661791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000098632,  0.000113568
2017-03-24 10:01:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000007849,  0.000113568,  0.000135686, 846.661791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000135686,  0.000113568
2017-03-24 10:01:56.930199, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000007849,  0.000109596,  0.000135686, 854.510791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000135686,  0.000109596
2017-03-24 10:01:57.785213, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000007849,  0.000086339,  0.000135686, 854.510791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000135686,  0.000086339
2017-03-24 10:01:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000009150,  0.000086339,  0.000101342, 854.510791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000101342,  0.000086339
2017-03-24 10:01:58.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000019935,  0.000086339,  0.000077712, 863.660791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000077712,  0.000086339
2017-03-24 10:01:59.065038, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000019935,  0.000138610,  0.000077712, 843.725791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000077712,  0.000138610
2017-03-24 10:01:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000011698,  0.000138610,  0.000117819, 843.725791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000117819,  0.000138610
2017-03-24 10:02:00.647383, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000011698,  0.000089495,  0.000117819, 832.027791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000117819,  0.000089495
2017-03-24 10:02:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000008919,  0.000089495,  0.000083215, 832.027791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000083215,  0.000089495
2017-03-24 10:02:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000019006,  0.000089495,  0.000097588, 823.108791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000097588,  0.000089495
2017-03-24 10:02:02.572056, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000019006,  0.000096664,  0.000097588, 804.102791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000097588,  0.000096664
2017-03-24 10:02:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000017844,  0.000096664,  0.000085399, 804.102791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000085399,  0.000096664
2017-03-24 10:02:03.522375, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000017844,  0.000102632,  0.000085399, 786.258791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000085399,  0.000102632
2017-03-24 10:02:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000008619,  0.000102632,  0.000115683, 786.258791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000115683,  0.000102632
2017-03-24 10:02:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000001402,  0.000102632,  0.000105227, 777.639791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000105227,  0.000102632
2017-03-24 10:02:05.247788, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000001402,  0.000093611,  0.000105227, 779.041791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000105227,  0.000093611
2017-03-24 10:02:05.367323, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000001402,  0.000111129,  0.000105227, 779.041791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000105227,  0.000111129
2017-03-24 10:02:05.610688, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000001402,  0.000121144,  0.000105227, 779.041791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000105227,  0.000121144
2017-03-24 10:02:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000002239,  0.000121144,  0.000117115, 779.041791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000117115,  0.000121144
2017-03-24 10:02:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000022070,  0.000121144,  0.000144647, 781.280791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000144647,  0.000121144
2017-03-24 10:02:07.097086, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000022070,  0.000105493,  0.000144647, 803.350791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000144647,  0.000105493
2017-03-24 10:02:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000030702,  0.000105493,  0.000134541, 803.350791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000134541,  0.000105493
2017-03-24 10:02:08.038246, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000030702,  0.000073361,  0.000134541, 834.052791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000134541,  0.000073361
2017-03-24 10:02:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000002801,  0.000073361,  0.000089093, 834.052791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000089093,  0.000073361
2017-03-24 10:02:09.811936, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000002801,  0.000108097,  0.000089093, 836.853791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000089093,  0.000108097
2017-03-24 10:02:09.908672, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000002339,  0.000108097,  0.000124225, 836.853791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000124225,  0.000108097
2017-03-24 10:02:09.911757, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000002339,  0.000080523,  0.000124225, 834.514791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000124225,  0.000080523
2017-03-24 10:02:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000009041,  0.000080523,  0.000075434, 834.514791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000075434,  0.000080523
2017-03-24 10:02:11.857956, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000009041,  0.000103214,  0.000075434, 825.473791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000075434,  0.000103214
2017-03-24 10:02:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000004223,  0.000103214,  0.000133528, 825.473791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000133528,  0.000103214
2017-03-24 10:02:11.972008, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000004223,  0.000085168,  0.000133528, 821.250791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000133528,  0.000085168
2017-03-24 10:02:12.045702, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000004223,  0.000111545,  0.000133528, 821.250791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000133528,  0.000111545
2017-03-24 10:02:12.137629, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000004223,  0.000110542,  0.000133528, 821.250791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000133528,  0.000110542
2017-03-24 10:02:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000013258,  0.000110542,  0.000110381, 821.250791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000110381,  0.000110542
2017-03-24 10:02:13.344075, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000013258,  0.000111930,  0.000110381, 834.508791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000110381,  0.000111930
2017-03-24 10:02:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000018980,  0.000111930,  0.000145279, 834.508791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000145279,  0.000111930
2017-03-24 10:02:14.515095, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000018980,  0.000122025,  0.000145279, 853.488791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000145279,  0.000122025
2017-03-24 10:02:14.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000000101,  0.000122025,  0.000072551, 853.488791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000072551,  0.000122025
2017-03-24 10:02:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000015202,  0.000122025,  0.000115289, 853.387791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000115289,  0.000122025
2017-03-24 10:02:16.411885, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000015202,  0.000118014,  0.000115289, 838.185791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000115289,  0.000118014
2017-03-24 10:02:16.621046, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000015202,  0.000132680,  0.000115289, 838.185791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000115289,  0.000132680
2017-03-24 10:02:16.763160, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000015202,  0.000109491,  0.000115289, 838.185791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000115289,  0.000109491
2017-03-24 10:02:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000010899,  0.000109491,  0.000081713, 838.185791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000081713,  0.000109491
2017-03-24 10:02:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000012245,  0.000109491,  0.000113153, 827.286791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000113153,  0.000109491
2017-03-24 10:02:18.109156, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000012245,  0.000102872,  0.000113153, 815.041791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000113153,  0.000102872
2017-03-24 10:02:18.166990, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000012245,  0.000096447,  0.000113153, 815.041791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000113153,  0.000096447
2017-03-24 10:02:18.895779, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000012245,  0.000093464,  0.000113153, 815.041791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000113153,  0.000093464
2017-03-24 10:02:18.902244, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000012245,  0.000107031,  0.000113153, 815.041791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000113153,  0.000107031
2017-03-24 10:02:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000017460,  0.000107031,  0.000071109, 815.041791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000071109,  0.000107031
2017-03-24 10:02:18.960311, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000017460,  0.000110336,  0.000071109, 797.581791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000071109,  0.000110336
2017-03-24 10:02:19.908698, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000016391,  0.000110336,  0.000114975, 797.581791992, S, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000114975,  0.000110336
2017-03-24 10:02:20.229547, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000016391,  0.000107296,  0.000114975, 781.190791992, D, 0.000109116, 420, 0.000001424, 14976, 879, 36,  0.000114975,  0.000107296
2017-03-24 10:02:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000010970,  0.000107296,  0.000125558, 781.190791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000125558,  0.000107296
2017-03-24 10:02:21.600551, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000010970,  0.000098005,  0.000125558, 792.160791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000125558,  0.000098005
2017-03-24 10:02:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000015468,  0.000098005,  0.000123874, 792.160791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000123874,  0.000098005
2017-03-24 10:02:21.997190, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000015468,  0.000100478,  0.000123874, 807.628791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000123874,  0.000100478
2017-03-24 10:02:22.516096, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000015468,  0.000098397,  0.000123874, 807.628791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000123874,  0.000098397
2017-03-24 10:02:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000004291,  0.000098397,  0.000086153, 807.628791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000086153,  0.000098397
2017-03-24 10:02:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000003509,  0.000098397,  0.000139552, 803.337791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000139552,  0.000098397
2017-03-24 10:02:24.379695, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000003509,  0.000102289,  0.000139552, 806.846791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000139552,  0.000102289
2017-03-24 10:02:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000000630,  0.000102289,  0.000080499, 806.846791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000080499,  0.000102289
2017-03-24 10:02:25.631220, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000000630,  0.000106670,  0.000080499, 807.476791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000080499,  0.000106670
2017-03-24 10:02:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000008874,  0.000106670,  0.000120615, 807.476791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000120615,  0.000106670
2017-03-24 10:02:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000021757,  0.000106670,  0.000141728, 798.602791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000141728,  0.000106670
2017-03-24 10:02:27.429674, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000021757,  0.000100719,  0.000141728, 820.359791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000141728,  0.000100719
2017-03-24 10:02:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000026619,  0.000100719,  0.000130308, 820.359791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000130308,  0.000100719
2017-03-24 10:02:28.875540, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000026619,  0.000133551,  0.000130308, 846.978791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000130308,  0.000133551
2017-03-24 10:02:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000006688,  0.000133551,  0.000102103, 846.978791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000102103,  0.000133551
2017-03-24 10:02:29.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000004905,  0.000133551,  0.000107389, 853.666791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000107389,  0.000133551
2017-03-24 10:02:30.051474, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000004905,  0.000097380,  0.000107389, 848.761791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000107389,  0.000097380
2017-03-24 10:02:30.800205, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000004905,  0.000120274,  0.000107389, 848.761791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000107389,  0.000120274
2017-03-24 10:02:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000000902,  0.000120274,  0.000113809, 848.761791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000113809,  0.000120274
2017-03-24 10:02:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000022261,  0.000120274,  0.000150200, 849.663791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000150200,  0.000120274
2017-03-24 10:02:31.971257, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000022261,  0.000097819,  0.000150200, 871.924791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000150200,  0.000097819
2017-03-24 10:02:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000006421,  0.000097819,  0.000082271, 871.924791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000082271,  0.000097819
2017-03-24 10:02:33.266619, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000006421,  0.000104007,  0.000082271, 878.345791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000082271,  0.000104007
2017-03-24 10:02:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000008327,  0.000104007,  0.000120826, 878.345791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000120826,  0.000104007
2017-03-24 10:02:34.258626, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000008327,  0.000114951,  0.000120826, 870.018791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000120826,  0.000114951
2017-03-24 10:02:34.908649, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000013776,  0.000114951,  0.000071285, 870.018791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000071285,  0.000114951
2017-03-24 10:02:34.915806, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000013776,  0.000082518,  0.000071285, 856.242791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000071285,  0.000082518
2017-03-24 10:02:35.152729, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000013776,  0.000439924,  0.000071285, 856.242791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000071285,  0.000439924
2017-03-24 10:02:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000024775,  0.000439924,  0.000099450, 856.242791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000099450,  0.000439924
2017-03-24 10:02:35.917654, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000024775,  0.000083590,  0.000099450, 831.467791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000099450,  0.000083590
2017-03-24 10:02:36.674939, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000024775,  0.000107338,  0.000099450, 831.467791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000099450,  0.000107338
2017-03-24 10:02:36.857328, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000024775,  0.000092434,  0.000099450, 831.467791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000099450,  0.000092434
2017-03-24 10:02:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000020119,  0.000092434,  0.000081875, 831.467791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000081875,  0.000092434
2017-03-24 10:02:37.736618, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000020119,  0.000123120,  0.000081875, 811.348791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000081875,  0.000123120
2017-03-24 10:02:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000019614,  0.000123120,  0.000100861, 811.348791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000100861,  0.000123120
2017-03-24 10:02:38.567340, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000019614,  0.000107577,  0.000100861, 791.734791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000100861,  0.000107577
2017-03-24 10:02:38.841488, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000019614,  0.000102831,  0.000100861, 791.734791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000100861,  0.000102831
2017-03-24 10:02:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000022207,  0.000102831,  0.000076264, 791.734791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076264,  0.000102831
2017-03-24 10:02:38.927096, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000022207,  0.000089241,  0.000076264, 769.527791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076264,  0.000089241
2017-03-24 10:02:38.928478, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000022207,  0.000041159,  0.000076264, 769.527791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076264,  0.000041159
2017-03-24 10:02:39.099489, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000022207,  0.000089637,  0.000076264, 769.527791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076264,  0.000089637
2017-03-24 10:02:39.394088, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000022207,  0.000094973,  0.000076264, 769.527791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076264,  0.000094973
2017-03-24 10:02:39.537694, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000022207,  0.000099927,  0.000076264, 769.527791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076264,  0.000099927
2017-03-24 10:02:39.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000019371,  0.000099927,  0.000104051, 769.527791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000104051,  0.000099927
2017-03-24 10:02:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000018245,  0.000099927,  0.000076272, 750.156791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076272,  0.000099927
2017-03-24 10:02:41.054394, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000018245,  0.000107516,  0.000076272, 731.911791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076272,  0.000107516
2017-03-24 10:02:41.406752, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000018245,  0.000098467,  0.000076272, 731.911791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000076272,  0.000098467
2017-03-24 10:02:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000004703,  0.000098467,  0.000149371, 731.911791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000149371,  0.000098467
2017-03-24 10:02:42.279015, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000004703,  0.000103533,  0.000149371, 736.614791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000149371,  0.000103533
2017-03-24 10:02:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000008981,  0.000103533,  0.000084237, 736.614791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000084237,  0.000103533
2017-03-24 10:02:43.802041, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000008981,  0.000106760,  0.000084237, 745.595791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000084237,  0.000106760
2017-03-24 10:02:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000008248,  0.000106760,  0.000114948, 745.595791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000114948,  0.000106760
2017-03-24 10:02:44.212249, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000008248,  0.000096041,  0.000114948, 737.347791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000114948,  0.000096041
2017-03-24 10:02:44.353598, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000008248,  0.000084099,  0.000114948, 737.347791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000114948,  0.000084099
2017-03-24 10:02:44.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000006563,  0.000084099,  0.000113712, 737.347791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000113712,  0.000084099
2017-03-24 10:02:45.247517, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000006563,  0.000102375,  0.000113712, 743.910791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000113712,  0.000102375
2017-03-24 10:02:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000009208,  0.000102375,  0.000119979, 743.910791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000119979,  0.000102375
2017-03-24 10:02:46.054238, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000009208,  0.000091392,  0.000119979, 753.118791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000119979,  0.000091392
2017-03-24 10:02:46.714374, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000009208,  0.000086068,  0.000119979, 753.118791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000119979,  0.000086068
2017-03-24 10:02:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000007855,  0.000086068,  0.000079462, 753.118791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000079462,  0.000086068
2017-03-24 10:02:47.471733, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000007855,  0.000101951,  0.000079462, 745.263791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000079462,  0.000101951
2017-03-24 10:02:47.529805, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000007855,  0.000084346,  0.000079462, 745.263791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000079462,  0.000084346
2017-03-24 10:02:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000015476,  0.000084346,  0.000104177, 745.263791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000104177,  0.000084346
2017-03-24 10:02:47.988324, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000015476,  0.000098540,  0.000104177, 729.787791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000104177,  0.000098540
2017-03-24 10:02:48.191328, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000015476,  0.000092512,  0.000104177, 729.787791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000104177,  0.000092512
2017-03-24 10:02:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000009569,  0.000092512,  0.000090430, 729.787791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000090430,  0.000092512
2017-03-24 10:02:49.425358, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000009569,  0.000090484,  0.000090430, 720.218791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000090430,  0.000090484
2017-03-24 10:02:49.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000002511,  0.000090484,  0.000117752, 720.218791992, S, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000117752,  0.000090484
2017-03-24 10:02:50.632451, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000002511,  0.000092783,  0.000117752, 717.707791992, D, 0.000109308, 482, -0.000003589, 13010, 830, 31,  0.000117752,  0.000092783
2017-03-24 10:02:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000003388,  0.000092783,  0.000088348, 717.707791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000088348,  0.000092783
2017-03-24 10:02:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000008885,  0.000092783,  0.000106624, 714.319791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000106624,  0.000092783
2017-03-24 10:02:52.006403, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000008885,  0.000089028,  0.000106624, 705.434791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000106624,  0.000089028
2017-03-24 10:02:52.535574, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000008885,  0.000086143,  0.000106624, 705.434791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000106624,  0.000086143
2017-03-24 10:02:52.734424, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000008885,  0.000094411,  0.000106624, 705.434791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000106624,  0.000094411
2017-03-24 10:02:52.765573, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000008885,  0.000096891,  0.000106624, 705.434791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000106624,  0.000096891
2017-03-24 10:02:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000004952,  0.000096891,  0.000095800, 705.434791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000095800,  0.000096891
2017-03-24 10:02:53.531179, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000004952,  0.000162261,  0.000095800, 700.482791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000095800,  0.000162261
2017-03-24 10:02:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000004904,  0.000162261,  0.000126068, 700.482791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000126068,  0.000162261
2017-03-24 10:02:54.495115, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000004904,  0.000086375,  0.000126068, 705.386791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000126068,  0.000086375
2017-03-24 10:02:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000010624,  0.000086375,  0.000107567, 705.386791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000107567,  0.000086375
2017-03-24 10:02:55.283293, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000010624,  0.000082716,  0.000107567, 716.010791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000107567,  0.000082716
2017-03-24 10:02:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000003753,  0.000082716,  0.000112418, 716.010791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000112418,  0.000082716
2017-03-24 10:02:56.231097, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000003753,  0.000084561,  0.000112418, 719.763791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000112418,  0.000084561
2017-03-24 10:02:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000004030,  0.000084561,  0.000091766, 719.763791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000091766,  0.000084561
2017-03-24 10:02:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000014521,  0.000084561,  0.000149373, 715.733791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000149373,  0.000084561
2017-03-24 10:02:58.074317, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000014521,  0.000086637,  0.000149373, 730.254791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000149373,  0.000086637
2017-03-24 10:02:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000025278,  0.000086637,  0.000113314, 730.254791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000113314,  0.000086637
2017-03-24 10:02:59.693026, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000025278,  0.000085096,  0.000113314, 755.532791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000113314,  0.000085096
2017-03-24 10:02:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000013264,  0.000085096,  0.000125417, 755.532791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000125417,  0.000085096
2017-03-24 10:03:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000013495,  0.000085096,  0.000113815, 768.796791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000113815,  0.000085096
2017-03-24 10:03:00.914780, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000013495,  0.000075633,  0.000113815, 782.291791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000113815,  0.000075633
2017-03-24 10:03:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000012835,  0.000075633,  0.000123955, 782.291791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000123955,  0.000075633
2017-03-24 10:03:02.843548, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000012835,  0.000093846,  0.000123955, 795.126791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000123955,  0.000093846
2017-03-24 10:03:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000011498,  0.000093846,  0.000110934, 795.126791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000110934,  0.000093846
2017-03-24 10:03:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000001987,  0.000093846,  0.000104867, 806.624791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000104867,  0.000093846
2017-03-24 10:03:04.463714, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000001987,  0.000079865,  0.000104867, 808.611791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000104867,  0.000079865
2017-03-24 10:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000001524,  0.000079865,  0.000109925, 808.611791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000109925,  0.000079865
2017-03-24 10:03:05.856255, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000001524,  0.000100051,  0.000109925, 810.135791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000109925,  0.000100051
2017-03-24 10:03:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000001019,  0.000100051,  0.000103662, 810.135791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000103662,  0.000100051
2017-03-24 10:03:06.079486, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000001019,  0.000091190,  0.000103662, 811.154791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000103662,  0.000091190
2017-03-24 10:03:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000013381,  0.000091190,  0.000080942, 811.154791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000080942,  0.000091190
2017-03-24 10:03:07.843153, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000013381,  0.000093965,  0.000080942, 797.773791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000080942,  0.000093965
2017-03-24 10:03:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000012106,  0.000093965,  0.000105937, 797.773791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000105937,  0.000093965
2017-03-24 10:03:08.752159, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000012106,  0.000086748,  0.000105937, 785.667791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000105937,  0.000086748
2017-03-24 10:03:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000000515,  0.000086748,  0.000105767, 785.667791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000105767,  0.000086748
2017-03-24 10:03:09.327610, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000000515,  0.000117003,  0.000105767, 786.182791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000105767,  0.000117003
2017-03-24 10:03:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000002784,  0.000117003,  0.000099106, 786.182791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000099106,  0.000117003
2017-03-24 10:03:09.963416, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000002784,  0.000093416,  0.000099106, 783.398791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000099106,  0.000093416
2017-03-24 10:03:10.395217, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000002784,  0.000084562,  0.000099106, 783.398791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000099106,  0.000084562
2017-03-24 10:03:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000017000,  0.000084562,  0.000077118, 783.398791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000077118,  0.000084562
2017-03-24 10:03:11.382096, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000017000,  0.001397621,  0.000077118, 766.398791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000077118,  0.001397621
2017-03-24 10:03:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000014380,  0.001397621,  0.000108986, 766.398791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000108986,  0.001397621
2017-03-24 10:03:12.157752, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000014380,  0.000086663,  0.000108986, 752.018791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000108986,  0.000086663
2017-03-24 10:03:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000013712,  0.000086663,  0.000088099, 752.018791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000088099,  0.000086663
2017-03-24 10:03:13.483449, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000013712,  0.000080872,  0.000088099, 738.306791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000088099,  0.000080872
2017-03-24 10:03:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000018791,  0.000080872,  0.000103271, 738.306791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000103271,  0.000080872
2017-03-24 10:03:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000011044,  0.000080872,  0.000103226, 719.515791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000103226,  0.000080872
2017-03-24 10:03:15.275594, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000011044,  0.000083380,  0.000103226, 708.471791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000103226,  0.000083380
2017-03-24 10:03:15.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000007809,  0.000083380,  0.000109343, 708.471791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000109343,  0.000083380
2017-03-24 10:03:16.712539, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000007809,  0.000090394,  0.000109343, 700.662791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000109343,  0.000090394
2017-03-24 10:03:16.795411, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000007809,  0.000094528,  0.000109343, 700.662791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000109343,  0.000094528
2017-03-24 10:03:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000000302,  0.000094528,  0.000118583, 700.662791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000118583,  0.000094528
2017-03-24 10:03:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000006476,  0.000094528,  0.000121223, 700.964791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000121223,  0.000094528
2017-03-24 10:03:18.645544, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000006476,  0.000083981,  0.000121223, 707.440791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000121223,  0.000083981
2017-03-24 10:03:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000008611,  0.000083981,  0.000088234, 707.440791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000088234,  0.000083981
2017-03-24 10:03:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000017230,  0.000083981,  0.000103811, 698.829791992, S, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000103811,  0.000083981
2017-03-24 10:03:20.540852, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000017230,  0.000098907,  0.000103811, 681.599791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000103811,  0.000098907
2017-03-24 10:03:20.826554, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000017230,  0.000077289,  0.000103811, 681.599791992, D, 0.000108952, 1421, -0.000002116, 14001, 794, 51,  0.000103811,  0.000077289
2017-03-24 10:03:20.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000007703,  0.000077289,  0.000106845, 681.599791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000106845,  0.000077289
2017-03-24 10:03:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000000004,  0.000077289,  0.000118782, 673.896791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000118782,  0.000077289
2017-03-24 10:03:21.910398, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000000004,  0.000074553,  0.000118782, 673.900791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000118782,  0.000074553
2017-03-24 10:03:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000008089,  0.000074553,  0.000090359, 673.900791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000090359,  0.000074553
2017-03-24 10:03:23.012694, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000008089,  0.000068708,  0.000090359, 665.811791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000090359,  0.000068708
2017-03-24 10:03:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000023403,  0.000068708,  0.000181085, 665.811791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000181085,  0.000068708
2017-03-24 10:03:24.672279, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000023403,  0.000098523,  0.000181085, 689.214791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000181085,  0.000098523
2017-03-24 10:03:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000021977,  0.000098523,  0.000087087, 689.214791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000087087,  0.000098523
2017-03-24 10:03:25.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000009983,  0.000098523,  0.000117126, 711.191791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000117126,  0.000098523
2017-03-24 10:03:26.285293, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009983,  0.000102477,  0.000117126, 701.208791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000117126,  0.000102477
2017-03-24 10:03:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000008532,  0.000102477,  0.000090189, 701.208791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000090189,  0.000102477
2017-03-24 10:03:27.586230, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000008532,  0.000089096,  0.000090189, 692.676791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000090189,  0.000089096
2017-03-24 10:03:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000012149,  0.000089096,  0.000109895, 692.676791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000109895,  0.000089096
2017-03-24 10:03:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000010879,  0.000089096,  0.000092532, 680.527791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000092532,  0.000089096
2017-03-24 10:03:29.276726, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000010879,  0.000085353,  0.000092532, 669.648791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000092532,  0.000085353
2017-03-24 10:03:29.655140, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000010879,  0.000077801,  0.000092532, 669.648791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000092532,  0.000077801
2017-03-24 10:03:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000010958,  0.000077801,  0.000108994, 669.648791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000108994,  0.000077801
2017-03-24 10:03:29.919992, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000010958,  0.000074900,  0.000108994, 658.690791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000108994,  0.000074900
2017-03-24 10:03:30.398583, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000010958,  0.000072969,  0.000108994, 658.690791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000108994,  0.000072969
2017-03-24 10:03:30.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000010080,  0.000072969,  0.000092885, 658.690791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000092885,  0.000072969
2017-03-24 10:03:31.724689, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000010080,  0.000129460,  0.000092885, 648.610791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000092885,  0.000129460
2017-03-24 10:03:31.832631, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000010080,  0.000079930,  0.000092885, 648.610791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000092885,  0.000079930
2017-03-24 10:03:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000002180,  0.000079930,  0.000132520, 648.610791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000132520,  0.000079930
2017-03-24 10:03:31.929813, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000002180,  0.000117526,  0.000132520, 650.790791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000132520,  0.000117526
2017-03-24 10:03:32.477580, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000002180,  0.000082789,  0.000132520, 650.790791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000132520,  0.000082789
2017-03-24 10:03:32.514160, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000002180,  0.000079766,  0.000132520, 650.790791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000132520,  0.000079766
2017-03-24 10:03:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000000502,  0.000079766,  0.000087156, 650.790791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000087156,  0.000079766
2017-03-24 10:03:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000002615,  0.000079766,  0.000128263, 650.288791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000128263,  0.000079766
2017-03-24 10:03:34.231373, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000002615,  0.000077449,  0.000128263, 647.673791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000128263,  0.000077449
2017-03-24 10:03:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000016382,  0.000077449,  0.000125060, 647.673791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000125060,  0.000077449
2017-03-24 10:03:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000011938,  0.000077449,  0.000119284, 664.055791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000119284,  0.000077449
2017-03-24 10:03:36.171575, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000011938,  0.000126278,  0.000119284, 675.993791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000119284,  0.000126278
2017-03-24 10:03:36.431188, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000011938,  0.000084544,  0.000119284, 675.993791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000119284,  0.000084544
2017-03-24 10:03:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000004343,  0.000084544,  0.000109940, 675.993791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000109940,  0.000084544
2017-03-24 10:03:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000001462,  0.000084544,  0.000107744, 680.336791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000107744,  0.000084544
2017-03-24 10:03:37.911761, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000001462,  0.000044050,  0.000107744, 678.874791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000107744,  0.000044050
2017-03-24 10:03:38.760900, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000001462,  0.000092032,  0.000107744, 678.874791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000107744,  0.000092032
2017-03-24 10:03:38.907543, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000074374,  0.000092032,  0.000260934, 678.874791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000260934,  0.000092032
2017-03-24 10:03:39.595812, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000074374,  0.000079517,  0.000260934, 753.248791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000260934,  0.000079517
2017-03-24 10:03:39.712221, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000074374,  0.000117357,  0.000260934, 753.248791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000260934,  0.000117357
2017-03-24 10:03:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000075272,  0.000117357,  0.000110346, 753.248791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000110346,  0.000117357
2017-03-24 10:03:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000007162,  0.000117357,  0.000097551, 828.520791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000097551,  0.000117357
2017-03-24 10:03:40.993015, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000007162,  0.000101678,  0.000097551, 821.358791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000097551,  0.000101678
2017-03-24 10:03:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000011408,  0.000101678,  0.000102374, 821.358791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000102374,  0.000101678
2017-03-24 10:03:42.813346, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000011408,  0.000096431,  0.000102374, 809.950791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000102374,  0.000096431
2017-03-24 10:03:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000012444,  0.000096431,  0.000095809, 809.950791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000095809,  0.000096431
2017-03-24 10:03:43.706531, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000012444,  0.000086633,  0.000095809, 797.506791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000095809,  0.000086633
2017-03-24 10:03:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000000935,  0.000086633,  0.000128692, 797.506791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000128692,  0.000086633
2017-03-24 10:03:44.312925, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000000935,  0.000130209,  0.000128692, 798.441791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000128692,  0.000130209
2017-03-24 10:03:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000005558,  0.000130209,  0.000082558, 798.441791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000082558,  0.000130209
2017-03-24 10:03:45.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000008762,  0.000130209,  0.000122272, 792.883791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000122272,  0.000130209
2017-03-24 10:03:45.925227, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000008762,  0.000104453,  0.000122272, 784.121791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000122272,  0.000104453
2017-03-24 10:03:46.255279, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000008762,  0.000089927,  0.000122272, 784.121791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000122272,  0.000089927
2017-03-24 10:03:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000007975,  0.000089927,  0.000084268, 784.121791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000084268,  0.000089927
2017-03-24 10:03:46.944223, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000007975,  0.000089291,  0.000084268, 776.146791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000084268,  0.000089291
2017-03-24 10:03:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000000550,  0.000089291,  0.000137025, 776.146791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000137025,  0.000089291
2017-03-24 10:03:48.406603, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000000550,  0.000094728,  0.000137025, 775.596791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000137025,  0.000094728
2017-03-24 10:03:48.631756, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000000550,  0.000093917,  0.000137025, 775.596791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000137025,  0.000093917
2017-03-24 10:03:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000001103,  0.000093917,  0.000087263, 775.596791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000087263,  0.000093917
2017-03-24 10:03:49.606397, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000001103,  0.000089379,  0.000087263, 776.699791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000087263,  0.000089379
2017-03-24 10:03:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000014787,  0.000089379,  0.000105024, 776.699791992, S, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000105024,  0.000089379
2017-03-24 10:03:50.152610, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000014787,  0.000098211,  0.000105024, 761.912791992, D, 0.000108115, 3572, -0.000001204, 11322, 746, 42,  0.000105024,  0.000098211
2017-03-24 10:03:50.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000005505,  0.000098211,  0.000127458, 761.912791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000127458,  0.000098211
2017-03-24 10:03:51.479860, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000005505,  0.000092261,  0.000127458, 767.417791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000127458,  0.000092261
2017-03-24 10:03:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000007921,  0.000092261,  0.000109531, 767.417791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000109531,  0.000092261
2017-03-24 10:03:52.113894, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000007921,  0.000109690,  0.000109531, 775.338791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000109531,  0.000109690
2017-03-24 10:03:52.272974, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000007921,  0.000116814,  0.000109531, 775.338791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000109531,  0.000116814
2017-03-24 10:03:52.901010, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000007921,  0.000091718,  0.000109531, 775.338791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000109531,  0.000091718
2017-03-24 10:03:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000082853,  0.000091718,  0.000277190, 775.338791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000277190,  0.000091718
2017-03-24 10:03:53.225464, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000082853,  0.000112355,  0.000277190, 858.191791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000277190,  0.000112355
2017-03-24 10:03:53.762810, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000082853,  0.000094102,  0.000277190, 858.191791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000277190,  0.000094102
2017-03-24 10:03:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000087748,  0.000094102,  0.000121086, 858.191791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000121086,  0.000094102
2017-03-24 10:03:54.655629, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000087748,  0.000105857,  0.000121086, 945.939791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000121086,  0.000105857
2017-03-24 10:03:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000011766,  0.000105857,  0.000080563, 945.939791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000080563,  0.000105857
2017-03-24 10:03:55.458568, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000011766,  0.000118564,  0.000080563, 934.173791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000080563,  0.000118564
2017-03-24 10:03:55.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000017383,  0.000118564,  0.000110334, 934.173791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000110334,  0.000118564
2017-03-24 10:03:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000023954,  0.000118564,  0.000067322, 916.790791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000067322,  0.000118564
2017-03-24 10:03:57.321889, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000023954,  0.000105667,  0.000067322, 892.836791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000067322,  0.000105667
2017-03-24 10:03:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000031349,  0.000105667,  0.000095234, 892.836791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000095234,  0.000105667
2017-03-24 10:03:58.322540, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000031349,  0.000105728,  0.000095234, 861.487791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000095234,  0.000105728
2017-03-24 10:03:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000025735,  0.000105728,  0.000077943, 861.487791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000077943,  0.000105728
2017-03-24 10:03:59.222400, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000025735,  0.000094004,  0.000077943, 835.752791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000077943,  0.000094004
2017-03-24 10:03:59.633407, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000025735,  0.000098287,  0.000077943, 835.752791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000077943,  0.000098287
2017-03-24 10:03:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000032442,  0.000098287,  0.000080839, 835.752791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000080839,  0.000098287
2017-03-24 10:04:00.670544, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000032442,  0.000102778,  0.000080839, 803.310791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000080839,  0.000102778
2017-03-24 10:04:00.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000031290,  0.000102778,  0.000079227, 803.310791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000079227,  0.000102778
2017-03-24 10:04:01.287505, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000031290,  0.000116903,  0.000079227, 772.020791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000079227,  0.000116903
2017-03-24 10:04:01.638496, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000031290,  0.000106289,  0.000079227, 772.020791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000079227,  0.000106289
2017-03-24 10:04:01.907787, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000023102,  0.000106289,  0.000096384, 772.020791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000096384,  0.000106289
2017-03-24 10:04:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000028027,  0.000106289,  0.000068882, 748.918791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000068882,  0.000106289
2017-03-24 10:04:02.935183, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000028027,  0.000090097,  0.000068882, 720.891791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000068882,  0.000090097
2017-03-24 10:04:03.032714, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000028027,  0.000087650,  0.000068882, 720.891791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000068882,  0.000087650
2017-03-24 10:04:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000010696,  0.000087650,  0.000130174, 720.891791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000130174,  0.000087650
2017-03-24 10:04:04.232592, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000010696,  0.000083241,  0.000130174, 710.195791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000130174,  0.000083241
2017-03-24 10:04:04.364190, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000010696,  0.000091858,  0.000130174, 710.195791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000130174,  0.000091858
2017-03-24 10:04:04.578023, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000010696,  0.000100920,  0.000130174, 710.195791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000130174,  0.000100920
2017-03-24 10:04:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000011604,  0.000100920,  0.000112389, 710.195791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000112389,  0.000100920
2017-03-24 10:04:05.058535, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000011604,  0.000088270,  0.000112389, 721.799791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000112389,  0.000088270
2017-03-24 10:04:05.908671, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000002080,  0.000088270,  0.000110879, 721.799791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000110879,  0.000088270
2017-03-24 10:04:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000001974,  0.000088270,  0.000112152, 723.879791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000112152,  0.000088270
2017-03-24 10:04:07.010399, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000001974,  0.000111398,  0.000112152, 725.853791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000112152,  0.000111398
2017-03-24 10:04:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000002940,  0.000111398,  0.000100996, 725.853791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000100996,  0.000111398
2017-03-24 10:04:08.117205, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000002940,  0.000088047,  0.000100996, 722.913791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000100996,  0.000088047
2017-03-24 10:04:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000017754,  0.000088047,  0.000082369, 722.913791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000082369,  0.000088047
2017-03-24 10:04:09.203886, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000017754,  0.000083971,  0.000082369, 705.159791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000082369,  0.000083971
2017-03-24 10:04:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000014382,  0.000083971,  0.000107320, 705.159791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000107320,  0.000083971
2017-03-24 10:04:10.767978, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000014382,  0.000085009,  0.000107320, 690.777791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000107320,  0.000085009
2017-03-24 10:04:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000012244,  0.000085009,  0.000086020, 690.777791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000086020,  0.000085009
2017-03-24 10:04:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000000634,  0.000085009,  0.000132774, 678.533791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000132774,  0.000085009
2017-03-24 10:04:12.204670, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000000634,  0.000100371,  0.000132774, 679.167791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000132774,  0.000100371
2017-03-24 10:04:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000002847,  0.000100371,  0.000090410, 679.167791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000090410,  0.000100371
2017-03-24 10:04:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000005909,  0.000100371,  0.000115225, 682.014791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000115225,  0.000100371
2017-03-24 10:04:13.980262, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000005909,  0.000089894,  0.000115225, 676.105791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000115225,  0.000089894
2017-03-24 10:04:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000002206,  0.000089894,  0.000106653, 676.105791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000106653,  0.000089894
2017-03-24 10:04:15.006570, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000002206,  0.000087964,  0.000106653, 678.311791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000106653,  0.000087964
2017-03-24 10:04:15.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000008342,  0.000087964,  0.000127371, 678.311791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000127371,  0.000087964
2017-03-24 10:04:16.668287, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000008342,  0.000084808,  0.000127371, 686.653791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000127371,  0.000084808
2017-03-24 10:04:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000007332,  0.000084808,  0.000075058, 686.653791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000075058,  0.000084808
2017-03-24 10:04:17.418465, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000007332,  0.000092397,  0.000075058, 679.321791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000075058,  0.000092397
2017-03-24 10:04:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000008391,  0.000092397,  0.000124933, 679.321791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000124933,  0.000092397
2017-03-24 10:04:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000009962,  0.000092397,  0.000111554, 670.930791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000111554,  0.000092397
2017-03-24 10:04:18.990743, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000009962,  0.000095248,  0.000111554, 680.892791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000111554,  0.000095248
2017-03-24 10:04:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000004494,  0.000095248,  0.000113767, 680.892791992, S, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000113767,  0.000095248
2017-03-24 10:04:19.979577, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000004494,  0.000080777,  0.000113767, 685.386791992, D, 0.000110996, 739, 0.000002677, 21948, 720, 61,  0.000113767,  0.000080777
2017-03-24 10:04:20.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000007092,  0.000080777,  0.000088030, 685.386791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000088030,  0.000080777
2017-03-24 10:04:21.363599, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000007092,  0.000079447,  0.000088030, 678.294791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000088030,  0.000079447
2017-03-24 10:04:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000003134,  0.000079447,  0.000133826, 678.294791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000133826,  0.000079447
2017-03-24 10:04:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000004725,  0.000079447,  0.000090940, 681.428791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000090940,  0.000079447
2017-03-24 10:04:23.094854, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000004725,  0.000095734,  0.000090940, 686.153791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000090940,  0.000095734
2017-03-24 10:04:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000011126,  0.000095734,  0.000146330, 686.153791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000146330,  0.000095734
2017-03-24 10:04:24.711580, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000011126,  0.000101633,  0.000146330, 697.279791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000146330,  0.000101633
2017-03-24 10:04:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000033091,  0.000101633,  0.000134591, 697.279791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000134591,  0.000101633
2017-03-24 10:04:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000020520,  0.000101633,  0.000121207, 730.370791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000121207,  0.000101633
2017-03-24 10:04:26.419921, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000020520,  0.000123872,  0.000121207, 750.890791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000121207,  0.000123872
2017-03-24 10:04:26.688377, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000020520,  0.000090562,  0.000121207, 750.890791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000121207,  0.000090562
2017-03-24 10:04:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000011428,  0.000090562,  0.000071045, 750.890791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000071045,  0.000090562
2017-03-24 10:04:27.197799, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000011428,  0.000086914,  0.000071045, 739.462791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000071045,  0.000086914
2017-03-24 10:04:27.708906, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000011428,  0.000107733,  0.000071045, 739.462791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000071045,  0.000107733
2017-03-24 10:04:27.840540, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000011428,  0.000085870,  0.000071045, 739.462791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000071045,  0.000085870
2017-03-24 10:04:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000017768,  0.000085870,  0.000107913, 739.462791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000107913,  0.000085870
2017-03-24 10:04:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000011118,  0.000085870,  0.000083380, 721.694791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000083380,  0.000085870
2017-03-24 10:04:29.350515, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000011118,  0.000086953,  0.000083380, 710.576791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000083380,  0.000086953
2017-03-24 10:04:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000012152,  0.000086953,  0.000105454, 710.576791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000105454,  0.000086953
2017-03-24 10:04:30.761368, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000012152,  0.000086795,  0.000105454, 698.424791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000105454,  0.000086795
2017-03-24 10:04:30.908310, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000003295,  0.000086795,  0.000113639, 698.424791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000113639,  0.000086795
2017-03-24 10:04:31.303860, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000003295,  0.000086498,  0.000113639, 701.719791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000113639,  0.000086498
2017-03-24 10:04:31.850822, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000003295,  0.000097073,  0.000113639, 701.719791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000113639,  0.000097073
2017-03-24 10:04:31.878472, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000003295,  0.000085827,  0.000113639, 701.719791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000113639,  0.000085827
2017-03-24 10:04:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000012234,  0.000085827,  0.000122858, 701.719791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000122858,  0.000085827
2017-03-24 10:04:32.771830, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000012234,  0.000102387,  0.000122858, 713.953791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000122858,  0.000102387
2017-03-24 10:04:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000013082,  0.000102387,  0.000115109, 713.953791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000115109,  0.000102387
2017-03-24 10:04:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000002889,  0.000102387,  0.000102474, 727.035791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000102474,  0.000102387
2017-03-24 10:04:34.615350, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000002889,  0.000098896,  0.000102474, 729.924791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000102474,  0.000098896
2017-03-24 10:04:34.740442, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000002889,  0.000088413,  0.000102474, 729.924791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000102474,  0.000088413
2017-03-24 10:04:34.833555, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000002889,  0.000142583,  0.000102474, 729.924791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000102474,  0.000142583
2017-03-24 10:04:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000000279,  0.000142583,  0.000108712, 729.924791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000108712,  0.000142583
2017-03-24 10:04:35.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000026613,  0.000142583,  0.000156198, 729.645791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000156198,  0.000142583
2017-03-24 10:04:36.808448, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000026613,  0.000085529,  0.000156198, 756.258791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000156198,  0.000085529
2017-03-24 10:04:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000024942,  0.000085529,  0.000105617, 756.258791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000105617,  0.000085529
2017-03-24 10:04:37.147237, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000024942,  0.000101674,  0.000105617, 781.200791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000105617,  0.000101674
2017-03-24 10:04:37.720698, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000024942,  0.000095810,  0.000105617, 781.200791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000105617,  0.000095810
2017-03-24 10:04:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000002795,  0.000095810,  0.000112186, 781.200791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000112186,  0.000095810
2017-03-24 10:04:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000015202,  0.000095810,  0.000069657, 783.995791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000069657,  0.000095810
2017-03-24 10:04:39.647300, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000015202,  0.000106784,  0.000069657, 768.793791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000069657,  0.000106784
2017-03-24 10:04:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000000434,  0.000106784,  0.000141540, 768.793791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000141540,  0.000106784
2017-03-24 10:04:40.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000013601,  0.000106784,  0.000097545, 768.359791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000097545,  0.000106784
2017-03-24 10:04:41.092753, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000013601,  0.000083620,  0.000097545, 781.960791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000097545,  0.000083620
2017-03-24 10:04:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000010482,  0.000083620,  0.000093115, 781.960791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000093115,  0.000083620
2017-03-24 10:04:42.752803, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000010482,  0.000101327,  0.000093115, 771.478791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000093115,  0.000101327
2017-03-24 10:04:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000020431,  0.000101327,  0.000077205, 771.478791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000077205,  0.000101327
2017-03-24 10:04:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000001457,  0.000101327,  0.000136707, 751.047791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000136707,  0.000101327
2017-03-24 10:04:44.243332, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000001457,  0.000085927,  0.000136707, 752.504791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000136707,  0.000085927
2017-03-24 10:04:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000001616,  0.000085927,  0.000077503, 752.504791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000077503,  0.000085927
2017-03-24 10:04:45.125332, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000001616,  0.000083689,  0.000077503, 754.120791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000077503,  0.000083689
2017-03-24 10:04:45.908674, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000016463,  0.000083689,  0.000100381, 754.120791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000100381,  0.000083689
2017-03-24 10:04:46.560822, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000016463,  0.000102500,  0.000100381, 737.657791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000100381,  0.000102500
2017-03-24 10:04:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000009413,  0.000102500,  0.000091231, 737.657791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000091231,  0.000102500
2017-03-24 10:04:47.077532, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000009413,  0.000114820,  0.000091231, 728.244791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000091231,  0.000114820
2017-03-24 10:04:47.621093, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000009413,  0.000091752,  0.000091231, 728.244791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000091231,  0.000091752
2017-03-24 10:04:47.806582, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000009413,  0.000088969,  0.000091231, 728.244791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000091231,  0.000088969
2017-03-24 10:04:47.895436, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000009413,  0.000103655,  0.000091231, 728.244791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000091231,  0.000103655
2017-03-24 10:04:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000011785,  0.000103655,  0.000094854, 728.244791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000094854,  0.000103655
2017-03-24 10:04:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000002775,  0.000103655,  0.000108692, 716.459791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000108692,  0.000103655
2017-03-24 10:04:49.427774, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000002775,  0.000138926,  0.000108692, 713.684791992, D, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000108692,  0.000138926
2017-03-24 10:04:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000000244,  0.000138926,  0.000100986, 713.684791992, S, 0.000110174, 1440, -0.000002551, 27400, 754, 86,  0.000100986,  0.000138926
2017-03-24 10:04:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000012031,  0.000138926,  0.000132361, 713.928791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000132361,  0.000138926
2017-03-24 10:04:50.997101, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000012031,  0.000093070,  0.000132361, 725.959791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000132361,  0.000093070
2017-03-24 10:04:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000018772,  0.000093070,  0.000114682, 725.959791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000114682,  0.000093070
2017-03-24 10:04:52.817043, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000018772,  0.000092583,  0.000114682, 744.731791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000114682,  0.000092583
2017-03-24 10:04:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000000212,  0.000092583,  0.000095506, 744.731791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000095506,  0.000092583
2017-03-24 10:04:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000006971,  0.000092583,  0.000100368, 744.943791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000100368,  0.000092583
2017-03-24 10:04:53.966024, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000006971,  0.000113160,  0.000100368, 737.972791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000100368,  0.000113160
2017-03-24 10:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000000643,  0.000113160,  0.000108167, 737.972791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000108167,  0.000113160
2017-03-24 10:04:55.243596, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000000643,  0.000126890,  0.000108167, 737.329791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000108167,  0.000126890
2017-03-24 10:04:55.331864, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000000643,  0.000095143,  0.000108167, 737.329791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000108167,  0.000095143
2017-03-24 10:04:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000023080,  0.000095143,  0.000148003, 737.329791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000148003,  0.000095143
2017-03-24 10:04:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000020401,  0.000095143,  0.000102992, 760.409791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000102992,  0.000095143
2017-03-24 10:04:56.990067, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000020401,  0.000091786,  0.000102992, 780.810791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000102992,  0.000091786
2017-03-24 10:04:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000004954,  0.000091786,  0.000097205, 780.810791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000097205,  0.000091786
2017-03-24 10:04:58.778629, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000004954,  0.000113001,  0.000097205, 775.856791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000097205,  0.000113001
2017-03-24 10:04:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000012037,  0.000113001,  0.000088681, 775.856791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000088681,  0.000113001
2017-03-24 10:04:58.998477, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000012037,  0.000095293,  0.000088681, 763.819791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000088681,  0.000095293
2017-03-24 10:04:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000006562,  0.000095293,  0.000107997, 763.819791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000107997,  0.000095293
2017-03-24 10:05:00.166469, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000006562,  0.000097144,  0.000107997, 757.257791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000107997,  0.000097144
2017-03-24 10:05:00.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000007900,  0.000097144,  0.000085786, 757.257791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000085786,  0.000097144
2017-03-24 10:05:01.365752, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000007900,  0.000114551,  0.000085786, 749.357791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000085786,  0.000114551
2017-03-24 10:05:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000001671,  0.000114551,  0.000120284, 749.357791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000120284,  0.000114551
2017-03-24 10:05:02.127952, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000001671,  0.000091146,  0.000120284, 747.686791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000120284,  0.000091146
2017-03-24 10:05:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000004193,  0.000091146,  0.000080662, 747.686791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000080662,  0.000091146
2017-03-24 10:05:03.842922, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000004193,  0.000118592,  0.000080662, 743.493791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000080662,  0.000118592
2017-03-24 10:05:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000016230,  0.000118592,  0.000096152, 743.493791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000096152,  0.000118592
2017-03-24 10:05:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000003388,  0.000118592,  0.000106316, 727.263791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000106316,  0.000118592
2017-03-24 10:05:05.069650, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000003388,  0.000084599,  0.000106316, 723.875791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000106316,  0.000084599
2017-03-24 10:05:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000001651,  0.000084599,  0.000106120, 723.875791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000106120,  0.000084599
2017-03-24 10:05:06.725148, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000001651,  0.000112475,  0.000106120, 725.526791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000106120,  0.000112475
2017-03-24 10:05:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000010765,  0.000112475,  0.000081340, 725.526791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000081340,  0.000112475
2017-03-24 10:05:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000005085,  0.000112475,  0.000117446, 714.761791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000117446,  0.000112475
2017-03-24 10:05:08.283333, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000005085,  0.000090389,  0.000117446, 709.676791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000117446,  0.000090389
2017-03-24 10:05:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000006436,  0.000090389,  0.000078670, 709.676791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000078670,  0.000090389
2017-03-24 10:05:09.635135, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000006436,  0.000088849,  0.000078670, 703.240791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000078670,  0.000088849
2017-03-24 10:05:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000011994,  0.000088849,  0.000106196, 703.240791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000106196,  0.000088849
2017-03-24 10:05:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000001970,  0.000088849,  0.000106433, 691.246791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000106433,  0.000088849
2017-03-24 10:05:11.383462, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000001970,  0.000079610,  0.000106433, 693.216791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000106433,  0.000079610
2017-03-24 10:05:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000008718,  0.000079610,  0.000119443, 693.216791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000119443,  0.000079610
2017-03-24 10:05:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000007119,  0.000079610,  0.000102985, 701.934791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000102985,  0.000079610
2017-03-24 10:05:12.916484, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000007119,  0.000072966,  0.000102985, 709.053791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000102985,  0.000072966
2017-03-24 10:05:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000012220,  0.000072966,  0.000129434, 709.053791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000129434,  0.000072966
2017-03-24 10:05:14.606874, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000012220,  0.000076451,  0.000129434, 721.273791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000129434,  0.000076451
2017-03-24 10:05:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000019960,  0.000076451,  0.000118122, 721.273791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000118122,  0.000076451
2017-03-24 10:05:14.928505, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000019960,  0.000079023,  0.000118122, 741.233791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000118122,  0.000079023
2017-03-24 10:05:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000013528,  0.000079023,  0.000116390, 741.233791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000116390,  0.000079023
2017-03-24 10:05:16.388039, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000013528,  0.000087979,  0.000116390, 754.761791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000116390,  0.000087979
2017-03-24 10:05:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000006880,  0.000087979,  0.000077206, 754.761791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000077206,  0.000087979
2017-03-24 10:05:17.523773, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000006880,  0.000085739,  0.000077206, 747.881791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000077206,  0.000085739
2017-03-24 10:05:17.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000000918,  0.000085739,  0.000128077, 747.881791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000128077,  0.000085739
2017-03-24 10:05:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000003193,  0.000085739,  0.000085243, 746.963791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000085243,  0.000085739
2017-03-24 10:05:19.505309, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000003193,  0.000095295,  0.000085243, 750.156791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000085243,  0.000095295
2017-03-24 10:05:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000008220,  0.000095295,  0.000104977, 750.156791992, S, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000104977,  0.000095295
2017-03-24 10:05:20.455194, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000008220,  0.000096407,  0.000104977, 741.936791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000104977,  0.000096407
2017-03-24 10:05:20.472817, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000008220,  0.000091548,  0.000104977, 741.936791992, D, 0.000106074, 928, 0.000000951, 13828, 733, 30,  0.000104977,  0.000091548
2017-03-24 10:05:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000008114,  0.000091548,  0.000085003, 741.936791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000085003,  0.000091548
2017-03-24 10:05:21.889704, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000008114,  0.000085699,  0.000085003, 733.822791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000085003,  0.000085699
2017-03-24 10:05:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000009061,  0.000085699,  0.000102730, 733.822791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000102730,  0.000085699
2017-03-24 10:05:22.908329, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000009358,  0.000085699,  0.000121668, 724.761791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000121668,  0.000085699
2017-03-24 10:05:23.356161, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000009358,  0.000121646,  0.000121668, 734.119791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000121668,  0.000121646
2017-03-24 10:05:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000010390,  0.000121646,  0.000104805, 734.119791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000104805,  0.000121646
2017-03-24 10:05:23.917175, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000010390,  0.000069624,  0.000104805, 744.509791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000104805,  0.000069624
2017-03-24 10:05:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000009205,  0.000069624,  0.000082511, 744.509791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000082511,  0.000069624
2017-03-24 10:05:25.519489, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000009205,  0.000092299,  0.000082511, 735.304791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000082511,  0.000092299
2017-03-24 10:05:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000008705,  0.000092299,  0.000105588, 735.304791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000105588,  0.000092299
2017-03-24 10:05:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000011023,  0.000092299,  0.000121725, 726.599791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000121725,  0.000092299
2017-03-24 10:05:27.074596, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000011023,  0.000088086,  0.000121725, 737.622791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000121725,  0.000088086
2017-03-24 10:05:27.167882, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000011023,  0.000088885,  0.000121725, 737.622791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000121725,  0.000088885
2017-03-24 10:05:27.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000011177,  0.000088885,  0.000105834, 737.622791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000105834,  0.000088885
2017-03-24 10:05:28.339404, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000011177,  0.000088304,  0.000105834, 748.799791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000105834,  0.000088304
2017-03-24 10:05:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000006461,  0.000088304,  0.000086366, 748.799791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000086366,  0.000088304
2017-03-24 10:05:29.714346, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000006461,  0.000097198,  0.000086366, 742.338791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000086366,  0.000097198
2017-03-24 10:05:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000005058,  0.000097198,  0.000108492, 742.338791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000108492,  0.000097198
2017-03-24 10:05:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000000093,  0.000097198,  0.000096169, 737.280791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000096169,  0.000097198
2017-03-24 10:05:30.956427, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000000093,  0.000087227,  0.000096169, 737.187791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000096169,  0.000087227
2017-03-24 10:05:31.405353, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000000093,  0.000084978,  0.000096169, 737.187791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000096169,  0.000084978
2017-03-24 10:05:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000030164,  0.000084978,  0.000168664, 737.187791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000168664,  0.000084978
2017-03-24 10:05:32.868536, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000030164,  0.000086232,  0.000168664, 767.351791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000168664,  0.000086232
2017-03-24 10:05:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000019685,  0.000086232,  0.000074977, 767.351791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000074977,  0.000086232
2017-03-24 10:05:33.768645, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000019685,  0.000103451,  0.000074977, 787.036791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000074977,  0.000103451
2017-03-24 10:05:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000004895,  0.000103451,  0.000119708, 787.036791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000119708,  0.000103451
2017-03-24 10:05:34.006032, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000004895,  0.000093737,  0.000119708, 782.141791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000119708,  0.000093737
2017-03-24 10:05:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000004458,  0.000093737,  0.000075881, 782.141791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000075881,  0.000093737
2017-03-24 10:05:35.689030, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000004458,  0.000093896,  0.000075881, 777.683791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000075881,  0.000093896
2017-03-24 10:05:35.756850, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000004458,  0.000111898,  0.000075881, 777.683791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000075881,  0.000111898
2017-03-24 10:05:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000012845,  0.000111898,  0.000102569, 777.683791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000102569,  0.000111898
2017-03-24 10:05:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000012890,  0.000111898,  0.000075492, 764.838791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000075492,  0.000111898
2017-03-24 10:05:37.193348, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000012890,  0.000096389,  0.000075492, 751.948791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000075492,  0.000096389
2017-03-24 10:05:37.638253, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000012890,  0.000096677,  0.000075492, 751.948791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000075492,  0.000096677
2017-03-24 10:05:37.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000011703,  0.000096677,  0.000104509, 751.948791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000104509,  0.000096677
2017-03-24 10:05:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000005587,  0.000096677,  0.000087289, 740.245791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000087289,  0.000096677
2017-03-24 10:05:39.420970, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000005587,  0.000134358,  0.000087289, 734.658791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000087289,  0.000134358
2017-03-24 10:05:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000013872,  0.000134358,  0.000143380, 734.658791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000143380,  0.000134358
2017-03-24 10:05:40.084063, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000013872,  0.000101378,  0.000143380, 748.530791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000143380,  0.000101378
2017-03-24 10:05:40.184272, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000013872,  0.000089557,  0.000143380, 748.530791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000143380,  0.000089557
2017-03-24 10:05:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000015061,  0.000089557,  0.000090135, 748.530791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000090135,  0.000089557
2017-03-24 10:05:41.525068, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000015061,  0.000103342,  0.000090135, 763.591791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000090135,  0.000103342
2017-03-24 10:05:41.539769, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000015061,  0.000078111,  0.000090135, 763.591791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000090135,  0.000078111
2017-03-24 10:05:41.907304, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000013790,  0.000078111,  0.000086083, 763.591791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000086083,  0.000078111
2017-03-24 10:05:42.908340, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000020171,  0.000078111,  0.000077264, 749.801791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000077264,  0.000078111
2017-03-24 10:05:43.388251, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000020171,  0.000099168,  0.000077264, 729.630791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000077264,  0.000099168
2017-03-24 10:05:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000002346,  0.000099168,  0.000130873, 729.630791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000130873,  0.000099168
2017-03-24 10:05:44.261973, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000002346,  0.000091582,  0.000130873, 731.976791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000130873,  0.000091582
2017-03-24 10:05:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000023820,  0.000091582,  0.000119939, 731.976791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000119939,  0.000091582
2017-03-24 10:05:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000002915,  0.000091582,  0.000089033, 755.796791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000089033,  0.000091582
2017-03-24 10:05:45.967092, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000002915,  0.000090427,  0.000089033, 758.711791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000089033,  0.000090427
2017-03-24 10:05:46.136975, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000002915,  0.000109375,  0.000089033, 758.711791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000089033,  0.000109375
2017-03-24 10:05:46.470029, slv, 42010afffe8a0002(unknown)/1,  0.000101341,  0.000002915,  0.000092204,  0.000089033, 758.711791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000089033,  0.000092204
2017-03-24 10:05:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101341,  0.000000632,  0.000092204,  0.000115144, 758.711791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000115144,  0.000092204
2017-03-24 10:05:47.312150, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000000632,  0.001489135,  0.000115144, 759.343791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000115144,  0.001489135
2017-03-24 10:05:47.462061, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000000632,  0.000110129,  0.000115144, 759.343791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000115144,  0.000110129
2017-03-24 10:05:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000012837,  0.000110129,  0.000124083, 759.343791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000124083,  0.000110129
2017-03-24 10:05:48.744884, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000012837,  0.000102561,  0.000124083, 772.180791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000124083,  0.000102561
2017-03-24 10:05:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000003384,  0.000102561,  0.000107118, 772.180791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000107118,  0.000102561
2017-03-24 10:05:49.603050, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000003384,  0.000105455,  0.000107118, 775.564791992, D, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000107118,  0.000105455
2017-03-24 10:05:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000010283,  0.000105455,  0.000096723, 775.564791992, S, 0.000104319, 661, 0.000000934, 10758, 736, 23,  0.000096723,  0.000105455
2017-03-24 10:05:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000023210,  0.000105455,  0.000081226, 765.281791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000081226,  0.000105455
2017-03-24 10:05:51.171174, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000023210,  0.000095613,  0.000081226, 742.071791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000081226,  0.000095613
2017-03-24 10:05:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000012132,  0.000095613,  0.000118648, 742.071791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000118648,  0.000095613
2017-03-24 10:05:51.920311, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000012132,  0.000101537,  0.000118648, 729.939791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000118648,  0.000101537
2017-03-24 10:05:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000016074,  0.000101537,  0.000072913, 729.939791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000072913,  0.000101537
2017-03-24 10:05:53.339540, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000016074,  0.000116346,  0.000072913, 713.865791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000072913,  0.000116346
2017-03-24 10:05:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000013898,  0.000116346,  0.000122655, 713.865791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000122655,  0.000116346
2017-03-24 10:05:54.509787, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000013898,  0.000136198,  0.000122655, 699.967791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000122655,  0.000136198
2017-03-24 10:05:54.813834, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000013898,  0.000092082,  0.000122655, 699.967791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000122655,  0.000092082
2017-03-24 10:05:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000005765,  0.000092082,  0.000089144, 699.967791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000089144,  0.000092082
2017-03-24 10:05:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000010211,  0.000092082,  0.000113876, 694.202791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000113876,  0.000092082
2017-03-24 10:05:56.326198, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000010211,  0.000101686,  0.000113876, 683.991791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000113876,  0.000101686
2017-03-24 10:05:56.667796, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000010211,  0.000103801,  0.000113876, 683.991791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000113876,  0.000103801
2017-03-24 10:05:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000015699,  0.000103801,  0.000078052, 683.991791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000078052,  0.000103801
2017-03-24 10:05:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000010476,  0.000103801,  0.000124205, 668.292791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000124205,  0.000103801
2017-03-24 10:05:58.346650, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000010476,  0.000090863,  0.000124205, 657.816791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000124205,  0.000090863
2017-03-24 10:05:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000029571,  0.000090863,  0.000158093, 657.816791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000158093,  0.000090863
2017-03-24 10:05:59.100925, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000029571,  0.000088570,  0.000158093, 687.387791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000158093,  0.000088570
2017-03-24 10:05:59.891377, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000029571,  0.000091592,  0.000158093, 687.387791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000158093,  0.000091592
2017-03-24 10:05:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000020076,  0.000091592,  0.000105416, 687.387791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000105416,  0.000091592
2017-03-24 10:06:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000007339,  0.000091592,  0.000103519, 707.463791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000103519,  0.000091592
2017-03-24 10:06:01.033200, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000007339,  0.000082751,  0.000103519, 700.124791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000103519,  0.000082751
2017-03-24 10:06:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000005362,  0.000082751,  0.000109327, 700.124791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000109327,  0.000082751
2017-03-24 10:06:02.687472, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000005362,  0.000090584,  0.000109327, 694.762791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000109327,  0.000090584
2017-03-24 10:06:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000004133,  0.000090584,  0.000122227, 694.762791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000122227,  0.000090584
2017-03-24 10:06:03.715178, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000004133,  0.000102930,  0.000122227, 698.895791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000122227,  0.000102930
2017-03-24 10:06:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000004426,  0.000102930,  0.000109593, 698.895791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000109593,  0.000102930
2017-03-24 10:06:04.539768, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000004426,  0.000130312,  0.000109593, 703.321791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000109593,  0.000130312
2017-03-24 10:06:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000001433,  0.000130312,  0.000110501, 703.321791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000110501,  0.000130312
2017-03-24 10:06:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000003732,  0.000130312,  0.000105069, 701.888791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000105069,  0.000130312
2017-03-24 10:06:06.261833, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000003732,  0.000088598,  0.000105069, 698.156791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000105069,  0.000088598
2017-03-24 10:06:06.725820, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000003732,  0.000094315,  0.000105069, 698.156791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000105069,  0.000094315
2017-03-24 10:06:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000008788,  0.000094315,  0.000100135, 698.156791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000100135,  0.000094315
2017-03-24 10:06:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000002616,  0.000094315,  0.000117160, 689.368791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000117160,  0.000094315
2017-03-24 10:06:07.995234, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000002616,  0.000095914,  0.000117160, 686.752791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000117160,  0.000095914
2017-03-24 10:06:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000007822,  0.000095914,  0.000120885, 686.752791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000120885,  0.000095914
2017-03-24 10:06:09.499872, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000007822,  0.000101403,  0.000120885, 694.574791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000120885,  0.000101403
2017-03-24 10:06:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000014667,  0.000101403,  0.000130686, 694.574791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000130686,  0.000101403
2017-03-24 10:06:10.626859, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000014667,  0.000093562,  0.000130686, 709.241791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000130686,  0.000093562
2017-03-24 10:06:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000009992,  0.000093562,  0.000111506, 709.241791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000111506,  0.000093562
2017-03-24 10:06:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000004264,  0.000093562,  0.000119238, 719.233791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000119238,  0.000093562
2017-03-24 10:06:11.996321, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000004264,  0.000098424,  0.000119238, 723.497791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000119238,  0.000098424
2017-03-24 10:06:12.841661, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000004264,  0.000098655,  0.000119238, 723.497791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000119238,  0.000098655
2017-03-24 10:06:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000013721,  0.000098655,  0.000075490, 723.497791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000075490,  0.000098655
2017-03-24 10:06:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000016548,  0.000098655,  0.000113539, 709.776791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000113539,  0.000098655
2017-03-24 10:06:13.983311, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000016548,  0.000105973,  0.000113539, 693.228791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000113539,  0.000105973
2017-03-24 10:06:14.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000014095,  0.000105973,  0.000080370, 693.228791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000080370,  0.000105973
2017-03-24 10:06:15.201030, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000014095,  0.000101844,  0.000080370, 679.133791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000080370,  0.000101844
2017-03-24 10:06:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000012271,  0.000101844,  0.000116994, 679.133791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000116994,  0.000101844
2017-03-24 10:06:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000009180,  0.000101844,  0.000086385, 666.862791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000086385,  0.000101844
2017-03-24 10:06:16.919787, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000009180,  0.000091869,  0.000086385, 657.682791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000086385,  0.000091869
2017-03-24 10:06:17.766433, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000009180,  0.000086113,  0.000086385, 657.682791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000086385,  0.000086113
2017-03-24 10:06:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000003218,  0.000086113,  0.000128238, 657.682791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000128238,  0.000086113
2017-03-24 10:06:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000027291,  0.000086113,  0.000146724, 654.464791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000146724,  0.000086113
2017-03-24 10:06:19.153921, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000027291,  0.000060982,  0.000146724, 681.755791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000146724,  0.000060982
2017-03-24 10:06:19.205761, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000027291,  0.000084328,  0.000146724, 681.755791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000146724,  0.000084328
2017-03-24 10:06:19.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000026952,  0.000084328,  0.000127318, 681.755791992, S, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000127318,  0.000084328
2017-03-24 10:06:20.892968, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000026952,  0.000100870,  0.000127318, 708.707791992, D, 0.000103205, 3140, 0.000000778, 12485, 751, 18,  0.000127318,  0.000100870
2017-03-24 10:06:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000003128,  0.000100870,  0.000086397, 708.707791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000086397,  0.000100870
2017-03-24 10:06:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000005416,  0.000100870,  0.000122819, 705.579791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000122819,  0.000100870
2017-03-24 10:06:22.431640, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000005416,  0.000092546,  0.000122819, 700.163791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000122819,  0.000092546
2017-03-24 10:06:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000012852,  0.000092546,  0.000071540, 700.163791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000071540,  0.000092546
2017-03-24 10:06:23.766193, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000012852,  0.000093979,  0.000071540, 687.311791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000071540,  0.000093979
2017-03-24 10:06:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000018531,  0.000093979,  0.000111242, 687.311791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000111242,  0.000093979
2017-03-24 10:06:24.311368, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000018531,  0.000081840,  0.000111242, 668.780791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000111242,  0.000081840
2017-03-24 10:06:24.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000009035,  0.000081840,  0.000089985, 668.780791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000089985,  0.000081840
2017-03-24 10:06:25.418117, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000009035,  0.000111195,  0.000089985, 659.745791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000089985,  0.000111195
2017-03-24 10:06:25.501500, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000009035,  0.000086391,  0.000089985, 659.745791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000089985,  0.000086391
2017-03-24 10:06:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000003470,  0.000086391,  0.000121653, 659.745791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000121653,  0.000086391
2017-03-24 10:06:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000015786,  0.000086391,  0.000128094, 656.275791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000128094,  0.000086391
2017-03-24 10:06:27.465819, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000015786,  0.000098007,  0.000128094, 672.061791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000128094,  0.000098007
2017-03-24 10:06:27.742569, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000015786,  0.000101026,  0.000128094, 672.061791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000128094,  0.000101026
2017-03-24 10:06:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000014320,  0.000101026,  0.000118665, 672.061791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000118665,  0.000101026
2017-03-24 10:06:28.130038, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000014320,  0.000121523,  0.000118665, 686.381791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000118665,  0.000121523
2017-03-24 10:06:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000074820,  0.000121523,  0.000249167, 686.381791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000249167,  0.000121523
2017-03-24 10:06:29.606477, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000074820,  0.000096300,  0.000249167, 761.201791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000249167,  0.000096300
2017-03-24 10:06:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000074175,  0.000096300,  0.000118087, 761.201791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000118087,  0.000096300
2017-03-24 10:06:30.224748, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000074175,  0.000155286,  0.000118087, 835.376791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000118087,  0.000155286
2017-03-24 10:06:30.290901, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000074175,  0.000125354,  0.000118087, 835.376791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000118087,  0.000125354
2017-03-24 10:06:30.521508, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000074175,  0.000118296,  0.000118087, 835.376791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000118087,  0.000118296
2017-03-24 10:06:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000009296,  0.000118296,  0.000083946, 835.376791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000083946,  0.000118296
2017-03-24 10:06:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000017725,  0.000118296,  0.000102369, 826.080791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000102369,  0.000118296
2017-03-24 10:06:31.930043, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000017725,  0.000122155,  0.000102369, 808.355791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000102369,  0.000122155
2017-03-24 10:06:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000019187,  0.000122155,  0.000081090, 808.355791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000081090,  0.000122155
2017-03-24 10:06:33.137996, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000019187,  0.000122131,  0.000081090, 789.168791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000081090,  0.000122131
2017-03-24 10:06:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000015810,  0.000122131,  0.000109127, 789.168791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000109127,  0.000122131
2017-03-24 10:06:34.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000020043,  0.000122131,  0.000072562, 773.358791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000072562,  0.000122131
2017-03-24 10:06:35.022658, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000020043,  0.000094482,  0.000072562, 753.315791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000072562,  0.000094482
2017-03-24 10:06:35.458666, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000020043,  0.000098515,  0.000072562, 753.315791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000072562,  0.000098515
2017-03-24 10:06:35.490968, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000020043,  0.000093284,  0.000072562, 753.315791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000072562,  0.000093284
2017-03-24 10:06:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000007722,  0.000093284,  0.000132672, 753.315791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000132672,  0.000093284
2017-03-24 10:06:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000006168,  0.000093284,  0.000099242, 745.593791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000099242,  0.000093284
2017-03-24 10:06:37.097690, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000006168,  0.000118579,  0.000099242, 751.761791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000099242,  0.000118579
2017-03-24 10:06:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000000979,  0.000118579,  0.000118161, 751.761791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000118161,  0.000118579
2017-03-24 10:06:37.997592, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000000979,  0.000093844,  0.000118161, 750.782791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000118161,  0.000093844
2017-03-24 10:06:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000008395,  0.000093844,  0.000084160, 750.782791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000084160,  0.000093844
2017-03-24 10:06:39.299136, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000008395,  0.000095524,  0.000084160, 742.387791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000084160,  0.000095524
2017-03-24 10:06:39.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000014087,  0.000095524,  0.000106561, 742.387791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000106561,  0.000095524
2017-03-24 10:06:40.410295, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000014087,  0.000095993,  0.000106561, 728.300791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000106561,  0.000095993
2017-03-24 10:06:40.437144, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000014087,  0.000123682,  0.000106561, 728.300791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000106561,  0.000123682
2017-03-24 10:06:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000007408,  0.000123682,  0.000097105, 728.300791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000097105,  0.000123682
2017-03-24 10:06:41.107993, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000007408,  0.000116393,  0.000097105, 720.892791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000097105,  0.000116393
2017-03-24 10:06:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000004326,  0.000116393,  0.000112522, 720.892791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000112522,  0.000116393
2017-03-24 10:06:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000010516,  0.000116393,  0.000084754, 716.566791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000084754,  0.000116393
2017-03-24 10:06:43.064314, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000010516,  0.000127420,  0.000084754, 706.050791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000084754,  0.000127420
2017-03-24 10:06:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000006649,  0.000127420,  0.000120213, 706.050791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000120213,  0.000127420
2017-03-24 10:06:44.232704, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000006649,  0.000126213,  0.000120213, 699.401791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000120213,  0.000126213
2017-03-24 10:06:44.908629, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000009262,  0.000126213,  0.000116620, 699.401791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000116620,  0.000126213
2017-03-24 10:06:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000003889,  0.000126213,  0.000109554, 708.663791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000109554,  0.000126213
2017-03-24 10:06:46.121172, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000003889,  0.000094842,  0.000109554, 712.552791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000109554,  0.000094842
2017-03-24 10:06:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000001083,  0.000094842,  0.000111064, 712.552791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000111064,  0.000094842
2017-03-24 10:06:47.796171, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000001083,  0.000097647,  0.000111064, 713.635791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000111064,  0.000097647
2017-03-24 10:06:47.810994, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000001083,  0.000074889,  0.000111064, 713.635791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000111064,  0.000074889
2017-03-24 10:06:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000007799,  0.000074889,  0.000122784, 713.635791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000122784,  0.000074889
2017-03-24 10:06:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000004792,  0.000074889,  0.000085623, 721.434791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000085623,  0.000074889
2017-03-24 10:06:49.086858, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000004792,  0.000098388,  0.000085623, 716.642791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000085623,  0.000098388
2017-03-24 10:06:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000005864,  0.000098388,  0.000143838, 716.642791992, S, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000143838,  0.000098388
2017-03-24 10:06:50.813550, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000005864,  0.000114224,  0.000143838, 722.506791992, D, 0.000111212, 587, -0.000001886, 14133, 695, 21,  0.000143838,  0.000114224
2017-03-24 10:06:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000006800,  0.000114224,  0.000087265, 722.506791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000087265,  0.000114224
2017-03-24 10:06:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000007174,  0.000114224,  0.000115918, 729.306791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000115918,  0.000114224
2017-03-24 10:06:52.515494, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000007174,  0.000098136,  0.000115918, 722.132791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000115918,  0.000098136
2017-03-24 10:06:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000011087,  0.000098136,  0.000079585, 722.132791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000079585,  0.000098136
2017-03-24 10:06:53.329882, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000011087,  0.000104840,  0.000079585, 711.045791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000079585,  0.000104840
2017-03-24 10:06:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000004561,  0.000104840,  0.000128971, 711.045791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000128971,  0.000104840
2017-03-24 10:06:54.390926, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000004561,  0.000087092,  0.000128971, 706.484791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000128971,  0.000087092
2017-03-24 10:06:54.637953, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000004561,  0.000119806,  0.000128971, 706.484791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000128971,  0.000119806
2017-03-24 10:06:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000000354,  0.000119806,  0.000087837, 706.484791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000087837,  0.000119806
2017-03-24 10:06:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000010087,  0.000119806,  0.000109487, 706.130791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000109487,  0.000119806
2017-03-24 10:06:56.558926, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000010087,  0.000152175,  0.000109487, 696.043791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000109487,  0.000152175
2017-03-24 10:06:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000000657,  0.000152175,  0.000109620, 696.043791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000109620,  0.000152175
2017-03-24 10:06:57.703351, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000000657,  0.000102194,  0.000109620, 696.700791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000109620,  0.000102194
2017-03-24 10:06:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000001695,  0.000102194,  0.000105223, 696.700791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000105223,  0.000102194
2017-03-24 10:06:57.914324, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000001695,  0.000070660,  0.000105223, 695.005791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000105223,  0.000070660
2017-03-24 10:06:58.112048, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000001695,  0.000097156,  0.000105223, 695.005791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000105223,  0.000097156
2017-03-24 10:06:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000002457,  0.000097156,  0.000107823, 695.005791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000107823,  0.000097156
2017-03-24 10:06:59.643682, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000002457,  0.000092334,  0.000107823, 692.548791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000107823,  0.000092334
2017-03-24 10:06:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000002592,  0.000092334,  0.000114778, 692.548791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000114778,  0.000092334
2017-03-24 10:07:00.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000001046,  0.000092334,  0.000100420, 695.140791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000100420,  0.000092334
2017-03-24 10:07:01.331193, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000001046,  0.000098686,  0.000100420, 694.094791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000100420,  0.000098686
2017-03-24 10:07:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000003408,  0.000098686,  0.000109915, 694.094791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000109915,  0.000098686
2017-03-24 10:07:02.146807, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000003408,  0.000089666,  0.000109915, 690.686791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000109915,  0.000089666
2017-03-24 10:07:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000013233,  0.000089666,  0.000080495, 690.686791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000080495,  0.000089666
2017-03-24 10:07:03.744568, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000013233,  0.000083556,  0.000080495, 677.453791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000080495,  0.000083556
2017-03-24 10:07:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000005414,  0.000083556,  0.000146798, 677.453791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000146798,  0.000083556
2017-03-24 10:07:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000021592,  0.000083556,  0.000112579, 682.867791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000112579,  0.000083556
2017-03-24 10:07:05.662503, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000021592,  0.000097872,  0.000112579, 704.459791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000112579,  0.000097872
2017-03-24 10:07:05.886569, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000021592,  0.000115736,  0.000112579, 704.459791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000112579,  0.000115736
2017-03-24 10:07:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000015517,  0.000115736,  0.000134450, 704.459791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000134450,  0.000115736
2017-03-24 10:07:06.692072, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000015517,  0.000102801,  0.000134450, 719.976791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000134450,  0.000102801
2017-03-24 10:07:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000004342,  0.000102801,  0.000090163, 719.976791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000090163,  0.000102801
2017-03-24 10:07:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000011152,  0.000102801,  0.000148204, 724.318791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000148204,  0.000102801
2017-03-24 10:07:08.494558, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000011152,  0.000102045,  0.000148204, 735.470791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000148204,  0.000102045
2017-03-24 10:07:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000007496,  0.000102045,  0.000083067, 735.470791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000083067,  0.000102045
2017-03-24 10:07:09.154515, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000007496,  0.000109691,  0.000083067, 742.966791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000083067,  0.000109691
2017-03-24 10:07:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000017628,  0.000109691,  0.000098209, 742.966791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000098209,  0.000109691
2017-03-24 10:07:09.992276, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000017628,  0.000095057,  0.000098209, 725.338791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000098209,  0.000095057
2017-03-24 10:07:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000010212,  0.000095057,  0.000097754, 725.338791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000097754,  0.000095057
2017-03-24 10:07:11.401378, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000010212,  0.000104135,  0.000097754, 715.126791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000097754,  0.000104135
2017-03-24 10:07:11.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000004270,  0.000104135,  0.000109765, 715.126791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000109765,  0.000104135
2017-03-24 10:07:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000005797,  0.000104135,  0.000094553, 710.856791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000094553,  0.000104135
2017-03-24 10:07:12.961170, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000005797,  0.000104293,  0.000094553, 705.059791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000094553,  0.000104293
2017-03-24 10:07:13.100261, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000005797,  0.000085938,  0.000094553, 705.059791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000094553,  0.000085938
2017-03-24 10:07:13.620381, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000005797,  0.000097383,  0.000094553, 705.059791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000094553,  0.000097383
2017-03-24 10:07:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000005693,  0.000097383,  0.000109422, 705.059791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000109422,  0.000097383
2017-03-24 10:07:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000003053,  0.000097383,  0.000099283, 699.366791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000099283,  0.000097383
2017-03-24 10:07:15.206864, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000003053,  0.000098118,  0.000099283, 696.313791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000099283,  0.000098118
2017-03-24 10:07:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000000997,  0.000098118,  0.000113376, 696.313791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000113376,  0.000098118
2017-03-24 10:07:16.016667, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000000997,  0.000077995,  0.000113376, 695.316791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000113376,  0.000077995
2017-03-24 10:07:16.492890, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000000997,  0.000045494,  0.000113376, 695.316791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000113376,  0.000045494
2017-03-24 10:07:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000003553,  0.000045494,  0.000093552, 695.316791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000093552,  0.000045494
2017-03-24 10:07:17.247730, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000003553,  0.000121188,  0.000093552, 691.763791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000093552,  0.000121188
2017-03-24 10:07:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000004677,  0.000121188,  0.000110458, 691.763791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000110458,  0.000121188
2017-03-24 10:07:17.945778, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000004677,  0.000076103,  0.000110458, 687.086791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000110458,  0.000076103
2017-03-24 10:07:18.097015, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000004677,  0.000111363,  0.000110458, 687.086791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000110458,  0.000111363
2017-03-24 10:07:18.866466, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000004677,  0.000103441,  0.000110458, 687.086791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000110458,  0.000103441
2017-03-24 10:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000011154,  0.000103441,  0.000080262, 687.086791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000080262,  0.000103441
2017-03-24 10:07:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000004024,  0.000103441,  0.000124590, 675.932791992, S, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000124590,  0.000103441
2017-03-24 10:07:20.840347, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000004024,  0.000121209,  0.000124590, 671.908791992, D, 0.000109608, 677, 0.000000460, 22303, 728, 46,  0.000124590,  0.000121209
2017-03-24 10:07:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000002273,  0.000121209,  0.000092988, 671.908791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000092988,  0.000121209
2017-03-24 10:07:21.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000001940,  0.000121209,  0.000124057, 674.181791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000124057,  0.000121209
2017-03-24 10:07:22.718060, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000001940,  0.000093261,  0.000124057, 676.121791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000124057,  0.000093261
2017-03-24 10:07:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000006114,  0.000093261,  0.000101480, 676.121791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000101480,  0.000093261
2017-03-24 10:07:23.189312, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000006114,  0.000115013,  0.000101480, 682.235791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000101480,  0.000115013
2017-03-24 10:07:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000001378,  0.000115013,  0.000114756, 682.235791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000114756,  0.000115013
2017-03-24 10:07:23.977420, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000001378,  0.000118151,  0.000114756, 683.613791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000114756,  0.000118151
2017-03-24 10:07:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000002185,  0.000118151,  0.000103207, 683.613791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000103207,  0.000118151
2017-03-24 10:07:24.916056, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000002185,  0.000073575,  0.000103207, 685.798791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000103207,  0.000073575
2017-03-24 10:07:25.634194, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000002185,  0.000111552,  0.000103207, 685.798791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000103207,  0.000111552
2017-03-24 10:07:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000003851,  0.000111552,  0.000117966, 685.798791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000117966,  0.000111552
2017-03-24 10:07:26.343076, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000003851,  0.000090295,  0.000117966, 689.649791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000117966,  0.000090295
2017-03-24 10:07:26.426084, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000003851,  0.000117573,  0.000117966, 689.649791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000117966,  0.000117573
2017-03-24 10:07:26.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000000168,  0.000117573,  0.000095016, 689.649791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000095016,  0.000117573
2017-03-24 10:07:27.355181, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000000168,  0.000106928,  0.000095016, 689.481791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000095016,  0.000106928
2017-03-24 10:07:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000001706,  0.000106928,  0.000114986, 689.481791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000114986,  0.000106928
2017-03-24 10:07:28.261433, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000001706,  0.000102654,  0.000114986, 687.775791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000114986,  0.000102654
2017-03-24 10:07:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000000568,  0.000102654,  0.000097305, 687.775791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000097305,  0.000102654
2017-03-24 10:07:29.876007, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000000568,  0.000110792,  0.000097305, 687.207791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000097305,  0.000110792
2017-03-24 10:07:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000002315,  0.000110792,  0.000120720, 687.207791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000120720,  0.000110792
2017-03-24 10:07:30.492435, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000002315,  0.000093166,  0.000120720, 689.522791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000120720,  0.000093166
2017-03-24 10:07:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000002710,  0.000093166,  0.000098071, 689.522791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000098071,  0.000093166
2017-03-24 10:07:31.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000003118,  0.000093166,  0.000109045, 692.232791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000109045,  0.000093166
2017-03-24 10:07:32.214294, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000003118,  0.000088599,  0.000109045, 689.114791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000109045,  0.000088599
2017-03-24 10:07:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000002978,  0.000088599,  0.000110206, 689.114791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000110206,  0.000088599
2017-03-24 10:07:33.426470, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000002978,  0.000091533,  0.000110206, 692.092791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000110206,  0.000091533
2017-03-24 10:07:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000017066,  0.000091533,  0.000137055, 692.092791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000137055,  0.000091533
2017-03-24 10:07:33.960720, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000017066,  0.000090680,  0.000137055, 709.158791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000137055,  0.000090680
2017-03-24 10:07:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000005794,  0.000090680,  0.000087567, 709.158791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000087567,  0.000090680
2017-03-24 10:07:35.906493, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000005794,  0.000100418,  0.000087567, 714.952791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000087567,  0.000100418
2017-03-24 10:07:35.907249, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000022536,  0.000100418,  0.000080366, 714.952791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000080366,  0.000100418
2017-03-24 10:07:35.924029, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000022536,  0.000080955,  0.000080366, 692.416791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000080366,  0.000080955
2017-03-24 10:07:36.260629, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000022536,  0.000092758,  0.000080366, 692.416791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000080366,  0.000092758
2017-03-24 10:07:36.866266, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000022536,  0.000087491,  0.000080366, 692.416791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000080366,  0.000087491
2017-03-24 10:07:36.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000023365,  0.000087491,  0.000084894, 692.416791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000084894,  0.000087491
2017-03-24 10:07:37.721362, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000023365,  0.000091654,  0.000084894, 669.051791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000084894,  0.000091654
2017-03-24 10:07:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000007438,  0.000091654,  0.000110944, 669.051791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000110944,  0.000091654
2017-03-24 10:07:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000005248,  0.000091654,  0.000088972, 661.613791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000088972,  0.000091654
2017-03-24 10:07:39.466998, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000005248,  0.000102919,  0.000088972, 656.365791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000088972,  0.000102919
2017-03-24 10:07:39.632237, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000005248,  0.000115954,  0.000088972, 656.365791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000088972,  0.000115954
2017-03-24 10:07:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000001530,  0.000115954,  0.000118084, 656.365791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000118084,  0.000115954
2017-03-24 10:07:40.626285, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000001530,  0.000088664,  0.000118084, 654.835791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000118084,  0.000088664
2017-03-24 10:07:40.891825, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000001530,  0.000083844,  0.000118084, 654.835791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000118084,  0.000083844
2017-03-24 10:07:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000004944,  0.000083844,  0.000101551, 654.835791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000101551,  0.000083844
2017-03-24 10:07:41.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000002435,  0.000083844,  0.000112993, 659.779791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000112993,  0.000083844
2017-03-24 10:07:42.643505, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000002435,  0.000152730,  0.000112993, 662.214791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000112993,  0.000152730
2017-03-24 10:07:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000005862,  0.000152730,  0.000085145, 662.214791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000085145,  0.000152730
2017-03-24 10:07:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000007607,  0.000152730,  0.000140121, 656.352791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000140121,  0.000152730
2017-03-24 10:07:44.447231, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000007607,  0.000104903,  0.000140121, 663.959791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000140121,  0.000104903
2017-03-24 10:07:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000013166,  0.000104903,  0.000096618, 663.959791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000096618,  0.000104903
2017-03-24 10:07:45.188902, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000013166,  0.000091952,  0.000096618, 677.125791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000096618,  0.000091952
2017-03-24 10:07:45.695165, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000013166,  0.000129493,  0.000096618, 677.125791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000096618,  0.000129493
2017-03-24 10:07:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000000287,  0.000129493,  0.000113589, 677.125791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000113589,  0.000129493
2017-03-24 10:07:46.196884, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000000287,  0.000122114,  0.000113589, 676.838791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000113589,  0.000122114
2017-03-24 10:07:46.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000001367,  0.000122114,  0.000100103, 676.838791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000100103,  0.000122114
2017-03-24 10:07:47.089598, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000001367,  0.000084643,  0.000100103, 678.205791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000100103,  0.000084643
2017-03-24 10:07:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000010518,  0.000084643,  0.000132040, 678.205791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000132040,  0.000084643
2017-03-24 10:07:48.365184, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000010518,  0.000117864,  0.000132040, 688.723791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000132040,  0.000117864
2017-03-24 10:07:48.840625, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000010518,  0.000089294,  0.000132040, 688.723791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000132040,  0.000089294
2017-03-24 10:07:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000008583,  0.000089294,  0.000096466, 688.723791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000096466,  0.000089294
2017-03-24 10:07:49.611016, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000008583,  0.000091099,  0.000096466, 697.306791992, D, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000096466,  0.000091099
2017-03-24 10:07:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000000189,  0.000091099,  0.000115436, 697.306791992, S, 0.000107919, 870, -0.000001687, 8474, 703, 18,  0.000115436,  0.000091099
2017-03-24 10:07:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000005730,  0.000091099,  0.000107493, 697.495791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000107493,  0.000091099
2017-03-24 10:07:51.357630, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000005730,  0.000111291,  0.000107493, 703.225791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000107493,  0.000111291
2017-03-24 10:07:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000003658,  0.000111291,  0.000111228, 703.225791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000111228,  0.000111291
2017-03-24 10:07:52.620998, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000003658,  0.000092658,  0.000111228, 706.883791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000111228,  0.000092658
2017-03-24 10:07:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000014648,  0.000092658,  0.000070815, 706.883791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000070815,  0.000092658
2017-03-24 10:07:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000007865,  0.000092658,  0.000124794, 692.235791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000124794,  0.000092658
2017-03-24 10:07:54.329918, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000007865,  0.000091378,  0.000124794, 684.370791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000124794,  0.000091378
2017-03-24 10:07:54.794572, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000007865,  0.000094311,  0.000124794, 684.370791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000124794,  0.000094311
2017-03-24 10:07:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000002910,  0.000094311,  0.000092404, 684.370791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000092404,  0.000094311
2017-03-24 10:07:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000000375,  0.000094311,  0.000118263, 687.280791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000118263,  0.000094311
2017-03-24 10:07:56.766768, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000000375,  0.000165790,  0.000118263, 686.905791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000118263,  0.000165790
2017-03-24 10:07:56.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000001990,  0.000165790,  0.000089487, 686.905791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000089487,  0.000165790
2017-03-24 10:07:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000006347,  0.000165790,  0.000109863, 684.915791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000109863,  0.000165790
2017-03-24 10:07:58.558486, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000006347,  0.000111860,  0.000109863, 678.568791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000109863,  0.000111860
2017-03-24 10:07:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000006228,  0.000111860,  0.000114957, 678.568791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000114957,  0.000111860
2017-03-24 10:07:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000030232,  0.000111860,  0.000158190, 684.796791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000158190,  0.000111860
2017-03-24 10:07:59.952112, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000030232,  0.000114165,  0.000158190, 715.028791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000158190,  0.000114165
2017-03-24 10:08:00.830447, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000030232,  0.000094334,  0.000158190, 715.028791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000158190,  0.000094334
2017-03-24 10:08:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000051293,  0.000094334,  0.000157732, 715.028791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000157732,  0.000094334
2017-03-24 10:08:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000027454,  0.000094334,  0.000111165, 766.321791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000111165,  0.000094334
2017-03-24 10:08:02.236600, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000027454,  0.000102364,  0.000111165, 793.775791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000111165,  0.000102364
2017-03-24 10:08:02.246387, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000027454,  0.000093041,  0.000111165, 793.775791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000111165,  0.000093041
2017-03-24 10:08:02.846435, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000027454,  0.000086824,  0.000111165, 793.775791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000111165,  0.000086824
2017-03-24 10:08:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000009422,  0.000086824,  0.000083984, 793.775791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000083984,  0.000086824
2017-03-24 10:08:03.464676, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000009422,  0.000093586,  0.000083984, 784.353791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000083984,  0.000093586
2017-03-24 10:08:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000020639,  0.000093586,  0.000088530, 784.353791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000088530,  0.000093586
2017-03-24 10:08:04.008665, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000020639,  0.000105482,  0.000088530, 763.714791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000088530,  0.000105482
2017-03-24 10:08:04.554327, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000020639,  0.000098327,  0.000088530, 763.714791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000088530,  0.000098327
2017-03-24 10:08:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000010058,  0.000098327,  0.000104547, 763.714791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000104547,  0.000098327
2017-03-24 10:08:05.190010, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000010058,  0.000139912,  0.000104547, 753.656791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000104547,  0.000139912
2017-03-24 10:08:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000006542,  0.000139912,  0.000121358, 753.656791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000121358,  0.000139912
2017-03-24 10:08:06.070489, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000006542,  0.000098621,  0.000121358, 760.198791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000121358,  0.000098621
2017-03-24 10:08:06.908992, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000000116,  0.000098621,  0.000091405, 760.198791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000091405,  0.000098621
2017-03-24 10:08:07.221590, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000000116,  0.000114998,  0.000091405, 760.082791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000091405,  0.000114998
2017-03-24 10:08:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000008665,  0.000114998,  0.000139072, 760.082791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000139072,  0.000114998
2017-03-24 10:08:08.712203, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000008665,  0.000140839,  0.000139072, 768.747791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000139072,  0.000140839
2017-03-24 10:08:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000016185,  0.000140839,  0.000106679, 768.747791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000106679,  0.000140839
2017-03-24 10:08:09.338107, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000016185,  0.000101763,  0.000106679, 784.932791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000106679,  0.000101763
2017-03-24 10:08:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000066517,  0.000101763,  0.000240208, 784.932791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000240208,  0.000101763
2017-03-24 10:08:10.654384, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000066517,  0.000127239,  0.000240208, 851.449791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000240208,  0.000127239
2017-03-24 10:08:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000047991,  0.000127239,  0.000070442, 851.449791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000070442,  0.000127239
2017-03-24 10:08:11.138841, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000047991,  0.000119642,  0.000070442, 899.440791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000070442,  0.000119642
2017-03-24 10:08:11.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000027964,  0.000119642,  0.000089371, 899.440791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000089371,  0.000119642
2017-03-24 10:08:12.030155, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000027964,  0.000137828,  0.000089371, 871.476791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000089371,  0.000137828
2017-03-24 10:08:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000030004,  0.000137828,  0.000066800, 871.476791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000066800,  0.000137828
2017-03-24 10:08:13.097853, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000030004,  0.000105219,  0.000066800, 841.472791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000066800,  0.000105219
2017-03-24 10:08:13.386017, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000030004,  0.000108188,  0.000066800, 841.472791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000066800,  0.000108188
2017-03-24 10:08:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000029593,  0.000108188,  0.000089673, 841.472791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000089673,  0.000108188
2017-03-24 10:08:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000016841,  0.000108188,  0.000091843, 811.879791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000091843,  0.000108188
2017-03-24 10:08:15.018866, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000016841,  0.000110295,  0.000091843, 795.038791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000091843,  0.000110295
2017-03-24 10:08:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000011335,  0.000110295,  0.000100477, 795.038791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000100477,  0.000110295
2017-03-24 10:08:16.592735, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000011335,  0.000116342,  0.000100477, 783.703791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000100477,  0.000116342
2017-03-24 10:08:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000015336,  0.000116342,  0.000083593, 783.703791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000083593,  0.000116342
2017-03-24 10:08:17.382477, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000015336,  0.000132440,  0.000083593, 768.367791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000083593,  0.000132440
2017-03-24 10:08:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000009023,  0.000132440,  0.000113077, 768.367791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000113077,  0.000132440
2017-03-24 10:08:17.907676, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000009023,  0.000062886,  0.000113077, 759.344791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000113077,  0.000062886
2017-03-24 10:08:18.757033, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000009023,  0.000127326,  0.000113077, 759.344791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000113077,  0.000127326
2017-03-24 10:08:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000000654,  0.000127326,  0.000100148, 759.344791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000100148,  0.000127326
2017-03-24 10:08:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000004817,  0.000127326,  0.000104555, 758.690791992, S, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000104555,  0.000127326
2017-03-24 10:08:20.022073, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000004817,  0.000096870,  0.000104555, 753.873791992, D, 0.000105993, 700, 0.000000853, 8360, 681, 15,  0.000104555,  0.000096870
2017-03-24 10:08:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000001840,  0.000096870,  0.000106153, 753.873791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000106153,  0.000096870
2017-03-24 10:08:21.317746, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000001840,  0.000124852,  0.000106153, 752.033791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000106153,  0.000124852
2017-03-24 10:08:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000001730,  0.000124852,  0.000104839, 752.033791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000104839,  0.000124852
2017-03-24 10:08:21.913449, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000001730,  0.000071287,  0.000104839, 750.303791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000104839,  0.000071287
2017-03-24 10:08:22.441772, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000001730,  0.000110745,  0.000104839, 750.303791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000104839,  0.000110745
2017-03-24 10:08:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000016707,  0.000110745,  0.000075984, 750.303791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000075984,  0.000110745
2017-03-24 10:08:23.446189, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000016707,  0.000117126,  0.000075984, 733.596791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000075984,  0.000117126
2017-03-24 10:08:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000001266,  0.000117126,  0.000135418, 733.596791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000135418,  0.000117126
2017-03-24 10:08:24.506333, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000001266,  0.000101102,  0.000135418, 732.330791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000135418,  0.000101102
2017-03-24 10:08:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000000615,  0.000101102,  0.000079678, 732.330791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000079678,  0.000101102
2017-03-24 10:08:25.006696, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000000615,  0.000094730,  0.000079678, 732.945791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000079678,  0.000094730
2017-03-24 10:08:25.802817, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000000615,  0.000096074,  0.000079678, 732.945791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000079678,  0.000096074
2017-03-24 10:08:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000017410,  0.000096074,  0.000099007, 732.945791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000099007,  0.000096074
2017-03-24 10:08:26.256411, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000017410,  0.000106215,  0.000099007, 715.535791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000099007,  0.000106215
2017-03-24 10:08:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000013650,  0.000106215,  0.000086653, 715.535791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000086653,  0.000106215
2017-03-24 10:08:27.634924, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000013650,  0.000086334,  0.000086653, 701.885791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000086653,  0.000086334
2017-03-24 10:08:27.837134, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000013650,  0.000102954,  0.000086653, 701.885791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000086653,  0.000102954
2017-03-24 10:08:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000008994,  0.000102954,  0.000107714, 701.885791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000107714,  0.000102954
2017-03-24 10:08:28.300485, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000008994,  0.000096861,  0.000107714, 692.891791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000107714,  0.000096861
2017-03-24 10:08:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000002356,  0.000096861,  0.000099385, 692.891791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000099385,  0.000096861
2017-03-24 10:08:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000017656,  0.000096861,  0.000147623, 690.535791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000147623,  0.000096861
2017-03-24 10:08:30.278833, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000017656,  0.000073409,  0.000147623, 708.191791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000147623,  0.000073409
2017-03-24 10:08:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000019193,  0.000073409,  0.000102468, 708.191791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000102468,  0.000073409
2017-03-24 10:08:31.099149, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000019193,  0.000086333,  0.000102468, 727.384791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000102468,  0.000086333
2017-03-24 10:08:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000013542,  0.000086333,  0.000136276, 727.384791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000136276,  0.000086333
2017-03-24 10:08:32.106366, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000013542,  0.000099407,  0.000136276, 740.926791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000136276,  0.000099407
2017-03-24 10:08:32.630335, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000013542,  0.000099374,  0.000136276, 740.926791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000136276,  0.000099374
2017-03-24 10:08:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000029296,  0.000099374,  0.000134117, 740.926791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000134117,  0.000099374
2017-03-24 10:08:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000024006,  0.000099374,  0.000125889, 770.222791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000125889,  0.000099374
2017-03-24 10:08:34.086138, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000024006,  0.000109967,  0.000125889, 794.228791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000125889,  0.000109967
2017-03-24 10:08:34.907789, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000225989,  0.000109967,  0.000538270, 794.228791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000538270,  0.000109967
2017-03-24 10:08:35.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000196402,  0.000109967,  0.000066901, 1020.217791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000066901,  0.000109967
2017-03-24 10:08:35.973647, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000196402,  0.000115472,  0.000066901, 1216.619791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000066901,  0.000115472
2017-03-24 10:08:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000056554,  0.000115472,  0.000032332, 1216.619791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000032332,  0.000115472
2017-03-24 10:08:37.648601, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000056554,  0.000135544,  0.000032332, 1160.065791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000032332,  0.000135544
2017-03-24 10:08:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000060607,  0.000135544,  0.000058479, 1160.065791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000058479,  0.000135544
2017-03-24 10:08:38.594811, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000060607,  0.000139751,  0.000058479, 1099.458791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000058479,  0.000139751
2017-03-24 10:08:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000055129,  0.000139751,  0.000042772, 1099.458791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000042772,  0.000139751
2017-03-24 10:08:39.108177, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000055129,  0.000134715,  0.000042772, 1044.329791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000042772,  0.000134715
2017-03-24 10:08:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000041589,  0.000134715,  0.000085152, 1044.329791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000085152,  0.000134715
2017-03-24 10:08:40.099260, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000041589,  0.000129784,  0.000085152, 1002.740791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000085152,  0.000129784
2017-03-24 10:08:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000033739,  0.000129784,  0.000058174, 1002.740791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000058174,  0.000129784
2017-03-24 10:08:41.529826, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000033739,  0.000129982,  0.000058174, 969.001791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000058174,  0.000129982
2017-03-24 10:08:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000038140,  0.000129982,  0.000076164, 969.001791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000076164,  0.000129982
2017-03-24 10:08:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000028320,  0.000129982,  0.000077743, 930.861791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000077743,  0.000129982
2017-03-24 10:08:42.934324, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000028320,  0.000137124,  0.000077743, 902.541791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000077743,  0.000137124
2017-03-24 10:08:42.993001, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000028320,  0.000121455,  0.000077743, 902.541791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000077743,  0.000121455
2017-03-24 10:08:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000029084,  0.000121455,  0.000074539, 902.541791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000074539,  0.000121455
2017-03-24 10:08:44.711577, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000029084,  0.000139712,  0.000074539, 873.457791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000074539,  0.000139712
2017-03-24 10:08:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000034382,  0.000139712,  0.000067023, 873.457791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000067023,  0.000139712
2017-03-24 10:08:45.748793, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000034382,  0.000110766,  0.000067023, 839.075791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000067023,  0.000110766
2017-03-24 10:08:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000010227,  0.000110766,  0.000122709, 839.075791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000122709,  0.000110766
2017-03-24 10:08:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000006254,  0.000110766,  0.000074856, 828.848791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000074856,  0.000110766
2017-03-24 10:08:47.381173, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000006254,  0.000119043,  0.000074856, 822.594791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000074856,  0.000119043
2017-03-24 10:08:47.889340, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000006254,  0.000110618,  0.000074856, 822.594791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000074856,  0.000110618
2017-03-24 10:08:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000016080,  0.000110618,  0.000102712, 822.594791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000102712,  0.000110618
2017-03-24 10:08:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000012414,  0.000110618,  0.000081843, 806.514791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000081843,  0.000110618
2017-03-24 10:08:49.451874, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000012414,  0.000111219,  0.000081843, 794.100791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000081843,  0.000111219
2017-03-24 10:08:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000015448,  0.000111219,  0.000096486, 794.100791992, S, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000096486,  0.000111219
2017-03-24 10:08:49.933534, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000015448,  0.000336630,  0.000096486, 778.652791992, D, 0.000106872, 693, 0.000001879, 23224, 758, 59,  0.000096486,  0.000336630
2017-03-24 10:08:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000025684,  0.000336630,  0.000062028, 778.652791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000062028,  0.000336630
2017-03-24 10:08:51.706377, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000025684,  0.000114443,  0.000062028, 752.968791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000062028,  0.000114443
2017-03-24 10:08:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000026001,  0.000114443,  0.000097401, 752.968791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000097401,  0.000114443
2017-03-24 10:08:52.564446, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000026001,  0.000106135,  0.000097401, 726.967791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000097401,  0.000106135
2017-03-24 10:08:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000018520,  0.000106135,  0.000077552, 726.967791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000077552,  0.000106135
2017-03-24 10:08:53.641527, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000018520,  0.000101782,  0.000077552, 708.447791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000077552,  0.000101782
2017-03-24 10:08:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000000496,  0.000101782,  0.000135102, 708.447791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000135102,  0.000101782
2017-03-24 10:08:53.942744, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000000496,  0.000120172,  0.000135102, 708.943791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000135102,  0.000120172
2017-03-24 10:08:54.908548, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000000994,  0.000120172,  0.000078434, 708.943791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000078434,  0.000120172
2017-03-24 10:08:55.805181, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000000994,  0.000117210,  0.000078434, 709.937791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000078434,  0.000117210
2017-03-24 10:08:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000014043,  0.000117210,  0.000105180, 709.937791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000105180,  0.000117210
2017-03-24 10:08:55.942197, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000014043,  0.000100893,  0.000105180, 695.894791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000105180,  0.000100893
2017-03-24 10:08:56.743716, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000014043,  0.000101545,  0.000105180, 695.894791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000105180,  0.000101545
2017-03-24 10:08:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000013069,  0.000101545,  0.000080362, 695.894791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000080362,  0.000101545
2017-03-24 10:08:57.402066, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000013069,  0.000106574,  0.000080362, 682.825791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000080362,  0.000106574
2017-03-24 10:08:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000009240,  0.000106574,  0.000112596, 682.825791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000112596,  0.000106574
2017-03-24 10:08:57.992635, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000009240,  0.000095989,  0.000112596, 673.585791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000112596,  0.000095989
2017-03-24 10:08:58.172455, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000009240,  0.000084192,  0.000112596, 673.585791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000112596,  0.000084192
2017-03-24 10:08:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000000049,  0.000084192,  0.000098457, 673.585791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000098457,  0.000084192
2017-03-24 10:08:59.032941, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000000049,  0.000101368,  0.000098457, 673.536791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000098457,  0.000101368
2017-03-24 10:08:59.908625, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000013126,  0.000101368,  0.000138676, 673.536791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000138676,  0.000101368
2017-03-24 10:09:00.086713, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000013126,  0.000092324,  0.000138676, 686.662791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000138676,  0.000092324
2017-03-24 10:09:00.244889, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000013126,  0.000089744,  0.000138676, 686.662791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000138676,  0.000089744
2017-03-24 10:09:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000003259,  0.000089744,  0.000078807, 686.662791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000078807,  0.000089744
2017-03-24 10:09:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000000187,  0.000089744,  0.000132714, 689.921791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000132714,  0.000089744
2017-03-24 10:09:01.925373, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000000187,  0.000093565,  0.000132714, 690.108791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000132714,  0.000093565
2017-03-24 10:09:01.986311, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000000187,  0.000118313,  0.000132714, 690.108791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000132714,  0.000118313
2017-03-24 10:09:02.668270, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000000187,  0.000108261,  0.000132714, 690.108791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000132714,  0.000108261
2017-03-24 10:09:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000000691,  0.000108261,  0.000077658, 690.108791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000077658,  0.000108261
2017-03-24 10:09:03.804427, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000000691,  0.000120897,  0.000077658, 689.417791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000077658,  0.000120897
2017-03-24 10:09:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000005954,  0.000120897,  0.000122853, 689.417791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000122853,  0.000120897
2017-03-24 10:09:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000004315,  0.000120897,  0.000098255, 683.463791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000098255,  0.000120897
2017-03-24 10:09:05.752684, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000004315,  0.000081069,  0.000098255, 687.778791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000098255,  0.000081069
2017-03-24 10:09:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000008891,  0.000081069,  0.000131822, 687.778791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000131822,  0.000081069
2017-03-24 10:09:06.109536, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000008891,  0.000104292,  0.000131822, 696.669791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000131822,  0.000104292
2017-03-24 10:09:06.191728, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000008891,  0.000094299,  0.000131822, 696.669791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000131822,  0.000094299
2017-03-24 10:09:06.653229, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000008891,  0.000094128,  0.000131822, 696.669791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000131822,  0.000094128
2017-03-24 10:09:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000021228,  0.000094128,  0.000122968, 696.669791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000122968,  0.000094128
2017-03-24 10:09:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000006135,  0.000094128,  0.000101857, 717.897791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000101857,  0.000094128
2017-03-24 10:09:08.001001, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000006135,  0.000110142,  0.000101857, 724.032791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000101857,  0.000110142
2017-03-24 10:09:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000001108,  0.000110142,  0.000108532, 724.032791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000108532,  0.000110142
2017-03-24 10:09:09.513638, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000001108,  0.000119013,  0.000108532, 722.924791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000108532,  0.000119013
2017-03-24 10:09:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000009423,  0.000119013,  0.000123026, 722.924791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000123026,  0.000119013
2017-03-24 10:09:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000006746,  0.000119013,  0.000076249, 732.347791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000076249,  0.000119013
2017-03-24 10:09:11.379510, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000006746,  0.000107446,  0.000076249, 725.601791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000076249,  0.000107446
2017-03-24 10:09:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000010815,  0.000107446,  0.000114832, 725.601791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000114832,  0.000107446
2017-03-24 10:09:12.785822, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000010815,  0.000102450,  0.000114832, 714.786791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000114832,  0.000102450
2017-03-24 10:09:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000008953,  0.000102450,  0.000079821, 714.786791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000079821,  0.000102450
2017-03-24 10:09:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000014947,  0.000102450,  0.000102747, 705.833791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000102747,  0.000102450
2017-03-24 10:09:14.016874, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000014947,  0.000093922,  0.000102747, 690.886791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000102747,  0.000093922
2017-03-24 10:09:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000003562,  0.000093922,  0.000102548, 690.886791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000102548,  0.000093922
2017-03-24 10:09:14.919813, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000003562,  0.000081574,  0.000102548, 687.324791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000102548,  0.000081574
2017-03-24 10:09:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000000734,  0.000081574,  0.000108189, 687.324791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000108189,  0.000081574
2017-03-24 10:09:15.958408, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000000734,  0.000101061,  0.000108189, 686.590791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000108189,  0.000101061
2017-03-24 10:09:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000011475,  0.000101061,  0.000080775, 686.590791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000080775,  0.000101061
2017-03-24 10:09:17.697494, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000011475,  0.000100874,  0.000080775, 675.115791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000080775,  0.000100874
2017-03-24 10:09:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000009891,  0.000100874,  0.000111110, 675.115791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000111110,  0.000100874
2017-03-24 10:09:18.162961, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000009891,  0.000100095,  0.000111110, 665.224791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000111110,  0.000100095
2017-03-24 10:09:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000009280,  0.000100095,  0.000081750, 665.224791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000081750,  0.000100095
2017-03-24 10:09:19.682773, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000009280,  0.000094642,  0.000081750, 655.944791992, D, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000081750,  0.000094642
2017-03-24 10:09:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000009405,  0.000094642,  0.000110604, 655.944791992, S, 0.000105883, 757, 0.000000826, 61768, 844, 147,  0.000110604,  0.000094642
2017-03-24 10:09:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000006532,  0.000094642,  0.000087359, 646.539791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000087359,  0.000094642
2017-03-24 10:09:21.194789, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000006532,  0.000126474,  0.000087359, 640.007791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000087359,  0.000126474
2017-03-24 10:09:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000004030,  0.000126474,  0.000131605, 640.007791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000131605,  0.000126474
2017-03-24 10:09:22.518179, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000004030,  0.000122308,  0.000131605, 644.037791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000131605,  0.000122308
2017-03-24 10:09:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000001342,  0.000122308,  0.000082039, 644.037791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000082039,  0.000122308
2017-03-24 10:09:23.114942, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000001342,  0.000093708,  0.000082039, 645.379791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000082039,  0.000093708
2017-03-24 10:09:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000001728,  0.000093708,  0.000132586, 645.379791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000132586,  0.000093708
2017-03-24 10:09:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000015558,  0.000093708,  0.000109730, 647.107791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000109730,  0.000093708
2017-03-24 10:09:24.928028, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000015558,  0.000102698,  0.000109730, 662.665791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000109730,  0.000102698
2017-03-24 10:09:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000008404,  0.000102698,  0.000118143, 662.665791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000118143,  0.000102698
2017-03-24 10:09:26.113733, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000008404,  0.000096325,  0.000118143, 671.069791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000118143,  0.000096325
2017-03-24 10:09:26.847454, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000008404,  0.000116306,  0.000118143, 671.069791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000118143,  0.000116306
2017-03-24 10:09:26.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000003040,  0.000116306,  0.000086831, 671.069791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000086831,  0.000116306
2017-03-24 10:09:27.461881, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000003040,  0.000087513,  0.000086831, 668.029791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000086831,  0.000087513
2017-03-24 10:09:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000014114,  0.000087513,  0.000096066, 668.029791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000096066,  0.000087513
2017-03-24 10:09:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000009197,  0.000087513,  0.000133401, 653.915791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000133401,  0.000087513
2017-03-24 10:09:29.305877, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000009197,  0.000095625,  0.000133401, 663.112791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000133401,  0.000095625
2017-03-24 10:09:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000016179,  0.000095625,  0.000109959, 663.112791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000109959,  0.000095625
2017-03-24 10:09:30.630057, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000016179,  0.000131259,  0.000109959, 679.291791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000109959,  0.000131259
2017-03-24 10:09:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000010087,  0.000131259,  0.000080985, 679.291791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000080985,  0.000131259
2017-03-24 10:09:31.424162, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000010087,  0.000111089,  0.000080985, 669.204791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000080985,  0.000111089
2017-03-24 10:09:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000000769,  0.000111089,  0.000128825, 669.204791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000128825,  0.000111089
2017-03-24 10:09:32.128452, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000000769,  0.000110740,  0.000128825, 668.435791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000128825,  0.000110740
2017-03-24 10:09:32.506193, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000000769,  0.000084577,  0.000128825, 668.435791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000128825,  0.000084577
2017-03-24 10:09:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000009456,  0.000084577,  0.000101629, 668.435791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000101629,  0.000084577
2017-03-24 10:09:33.458384, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000009456,  0.000096335,  0.000101629, 677.891791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000101629,  0.000096335
2017-03-24 10:09:33.843057, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000009456,  0.000108743,  0.000101629, 677.891791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000101629,  0.000108743
2017-03-24 10:09:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000001793,  0.000108743,  0.000113546, 677.891791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000113546,  0.000108743
2017-03-24 10:09:34.281638, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000001793,  0.000097872,  0.000113546, 679.684791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000113546,  0.000097872
2017-03-24 10:09:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000009902,  0.000097872,  0.000078128, 679.684791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000078128,  0.000097872
2017-03-24 10:09:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000008017,  0.000097872,  0.000117311, 669.782791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000117311,  0.000097872
2017-03-24 10:09:35.915526, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000008017,  0.000068745,  0.000117311, 661.765791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000117311,  0.000068745
2017-03-24 10:09:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000010315,  0.000068745,  0.000114694, 661.765791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000114694,  0.000068745
2017-03-24 10:09:37.436232, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000010315,  0.000097177,  0.000114694, 672.080791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000114694,  0.000097177
2017-03-24 10:09:37.822930, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000010315,  0.000099351,  0.000114694, 672.080791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000114694,  0.000099351
2017-03-24 10:09:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000012099,  0.000099351,  0.000120698, 672.080791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000120698,  0.000099351
2017-03-24 10:09:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000010808,  0.000099351,  0.000112031, 684.179791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000112031,  0.000099351
2017-03-24 10:09:39.813605, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000010808,  0.000103500,  0.000112031, 694.987791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000112031,  0.000103500
2017-03-24 10:09:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000000766,  0.000103500,  0.000097578, 694.987791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000097578,  0.000103500
2017-03-24 10:09:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000001799,  0.000103500,  0.000109993, 694.221791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000109993,  0.000103500
2017-03-24 10:09:41.416269, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000001799,  0.000105753,  0.000109993, 692.422791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000109993,  0.000105753
2017-03-24 10:09:41.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000000641,  0.000105753,  0.000099929, 692.422791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000099929,  0.000105753
2017-03-24 10:09:42.264344, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000000641,  0.000101719,  0.000099929, 691.781791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000099929,  0.000101719
2017-03-24 10:09:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000016652,  0.000101719,  0.000077986, 691.781791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000077986,  0.000101719
2017-03-24 10:09:43.602627, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000016652,  0.000089095,  0.000077986, 675.129791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000077986,  0.000089095
2017-03-24 10:09:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000000150,  0.000089095,  0.000132705, 675.129791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000132705,  0.000089095
2017-03-24 10:09:44.717827, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000000150,  0.000094360,  0.000132705, 674.979791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000132705,  0.000094360
2017-03-24 10:09:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000002580,  0.000094360,  0.000083129, 674.979791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000083129,  0.000094360
2017-03-24 10:09:45.431707, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000002580,  0.000091238,  0.000083129, 677.559791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000083129,  0.000091238
2017-03-24 10:09:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000014890,  0.000091238,  0.000097579, 677.559791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000097579,  0.000091238
2017-03-24 10:09:46.176161, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000014890,  0.000122480,  0.000097579, 662.669791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000097579,  0.000122480
2017-03-24 10:09:46.522219, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000014890,  0.000111079,  0.000097579, 662.669791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000097579,  0.000111079
2017-03-24 10:09:46.908247, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000009277,  0.000111079,  0.000094206, 662.669791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000094206,  0.000111079
2017-03-24 10:09:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000005033,  0.000111079,  0.000126130, 653.392791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000126130,  0.000111079
2017-03-24 10:09:48.138976, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000005033,  0.000091564,  0.000126130, 658.425791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000126130,  0.000091564
2017-03-24 10:09:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000021304,  0.000091564,  0.000126772, 658.425791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000126772,  0.000091564
2017-03-24 10:09:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000008988,  0.000091564,  0.000101519, 679.729791992, S, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000101519,  0.000091564
2017-03-24 10:09:49.921797, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000008988,  0.000089335,  0.000101519, 688.717791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000101519,  0.000089335
2017-03-24 10:09:50.006840, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000008988,  0.000102452,  0.000101519, 688.717791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000101519,  0.000102452
2017-03-24 10:09:50.088933, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000008988,  0.000094603,  0.000101519, 688.717791992, D, 0.000105903, 291, -0.000004404, 10715, 697, 24,  0.000101519,  0.000094603
2017-03-24 10:09:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000001353,  0.000094603,  0.000105866, 688.717791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000105866,  0.000094603
2017-03-24 10:09:51.391525, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000001353,  0.000095196,  0.000105866, 687.364791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000105866,  0.000095196
2017-03-24 10:09:51.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000009973,  0.000095196,  0.000123859, 687.364791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000123859,  0.000095196
2017-03-24 10:09:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000000838,  0.000095196,  0.000087507, 697.337791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000087507,  0.000095196
2017-03-24 10:09:52.988363, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000000838,  0.000094484,  0.000087507, 698.175791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000087507,  0.000094484
2017-03-24 10:09:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000010229,  0.000094484,  0.000101583, 698.175791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000101583,  0.000094484
2017-03-24 10:09:54.393739, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000010229,  0.000086443,  0.000101583, 687.946791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000101583,  0.000086443
2017-03-24 10:09:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000012519,  0.000086443,  0.000082594, 687.946791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000082594,  0.000086443
2017-03-24 10:09:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000009605,  0.000086443,  0.000107221, 675.427791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000107221,  0.000086443
2017-03-24 10:09:56.292932, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000009605,  0.000084684,  0.000107221, 665.822791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000107221,  0.000084684
2017-03-24 10:09:56.908286, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000007328,  0.000084684,  0.000086998, 665.822791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000086998,  0.000084684
2017-03-24 10:09:57.702770, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000007328,  0.000092091,  0.000086998, 658.494791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000086998,  0.000092091
2017-03-24 10:09:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000008335,  0.000092091,  0.000138216, 658.494791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000138216,  0.000092091
2017-03-24 10:09:58.293718, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000008335,  0.000116310,  0.000138216, 666.829791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000138216,  0.000116310
2017-03-24 10:09:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000002276,  0.000116310,  0.000065661, 666.829791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000065661,  0.000116310
2017-03-24 10:09:58.926400, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000002276,  0.000077893,  0.000065661, 664.553791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000065661,  0.000077893
2017-03-24 10:09:58.950530, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000002276,  0.000086027,  0.000065661, 664.553791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000065661,  0.000086027
2017-03-24 10:09:59.385363, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000002276,  0.000120703,  0.000065661, 664.553791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000065661,  0.000120703
2017-03-24 10:09:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000020035,  0.000120703,  0.000101916, 664.553791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000101916,  0.000120703
2017-03-24 10:10:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000005128,  0.000120703,  0.000094628, 644.518791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000094628,  0.000120703
2017-03-24 10:10:01.342190, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000005128,  0.000138376,  0.000094628, 639.390791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000094628,  0.000138376
2017-03-24 10:10:01.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000006008,  0.000138376,  0.000124211, 639.390791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000124211,  0.000138376
2017-03-24 10:10:02.160232, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000006008,  0.000088870,  0.000124211, 645.398791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000124211,  0.000088870
2017-03-24 10:10:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000003547,  0.000088870,  0.000075667, 645.398791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000075667,  0.000088870
2017-03-24 10:10:03.299195, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000003547,  0.000099942,  0.000075667, 641.851791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000075667,  0.000099942
2017-03-24 10:10:03.633635, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000003547,  0.000089256,  0.000075667, 641.851791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000075667,  0.000089256
2017-03-24 10:10:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000001747,  0.000089256,  0.000127553, 641.851791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000127553,  0.000089256
2017-03-24 10:10:04.907283, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000004016,  0.000089256,  0.000070743, 640.104791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000070743,  0.000089256
2017-03-24 10:10:05.403756, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000004016,  0.000093950,  0.000070743, 636.088791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000070743,  0.000093950
2017-03-24 10:10:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000009486,  0.000093950,  0.000116289, 636.088791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000116289,  0.000093950
2017-03-24 10:10:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000001452,  0.000093950,  0.000092296, 626.602791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000092296,  0.000093950
2017-03-24 10:10:06.927215, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000001452,  0.000082435,  0.000092296, 628.054791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000092296,  0.000082435
2017-03-24 10:10:07.700185, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000001452,  0.000098712,  0.000092296, 628.054791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000092296,  0.000098712
2017-03-24 10:10:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000008347,  0.000098712,  0.000129624, 628.054791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000129624,  0.000098712
2017-03-24 10:10:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000005152,  0.000098712,  0.000085451, 636.401791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000085451,  0.000098712
2017-03-24 10:10:09.104106, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000005152,  0.000087073,  0.000085451, 641.553791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000085451,  0.000087073
2017-03-24 10:10:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000001835,  0.000087073,  0.000115469, 641.553791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000115469,  0.000087073
2017-03-24 10:10:10.148137, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000001835,  0.000097832,  0.000115469, 639.718791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000115469,  0.000097832
2017-03-24 10:10:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000001362,  0.000097832,  0.000086127, 639.718791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000086127,  0.000097832
2017-03-24 10:10:11.307667, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000001362,  0.000100063,  0.000086127, 638.356791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000086127,  0.000100063
2017-03-24 10:10:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000008592,  0.000100063,  0.000100884, 638.356791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000100884,  0.000100063
2017-03-24 10:10:12.702147, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000008592,  0.000094658,  0.000100884, 629.764791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000100884,  0.000094658
2017-03-24 10:10:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000007964,  0.000094658,  0.000087244, 629.764791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000087244,  0.000094658
2017-03-24 10:10:13.348748, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000007964,  0.000073662,  0.000087244, 621.800791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000087244,  0.000073662
2017-03-24 10:10:13.356244, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000007964,  0.000068695,  0.000087244, 621.800791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000087244,  0.000068695
2017-03-24 10:10:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000000504,  0.000068695,  0.000117163, 621.800791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000117163,  0.000068695
2017-03-24 10:10:14.088966, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000000504,  0.000086960,  0.000117163, 622.304791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000117163,  0.000086960
2017-03-24 10:10:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000001472,  0.000086960,  0.000088448, 622.304791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000088448,  0.000086960
2017-03-24 10:10:15.850723, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000001472,  0.000139018,  0.000088448, 623.776791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000088448,  0.000139018
2017-03-24 10:10:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000000879,  0.000139018,  0.000112386, 623.776791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000112386,  0.000139018
2017-03-24 10:10:16.571948, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000000879,  0.000081293,  0.000112386, 622.897791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000112386,  0.000081293
2017-03-24 10:10:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000001497,  0.000081293,  0.000093365, 622.897791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000093365,  0.000081293
2017-03-24 10:10:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000006761,  0.000081293,  0.000122977, 624.394791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000122977,  0.000081293
2017-03-24 10:10:18.048979, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000006761,  0.000091528,  0.000122977, 631.155791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000122977,  0.000091528
2017-03-24 10:10:18.156692, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000006761,  0.000088977,  0.000122977, 631.155791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000122977,  0.000088977
2017-03-24 10:10:18.494608, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000006761,  0.000096561,  0.000122977, 631.155791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000122977,  0.000096561
2017-03-24 10:10:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000002750,  0.000096561,  0.000085535, 631.155791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000085535,  0.000096561
2017-03-24 10:10:19.754402, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000002750,  0.000088669,  0.000085535, 633.905791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000085535,  0.000088669
2017-03-24 10:10:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000006820,  0.000088669,  0.000131258, 633.905791992, S, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000131258,  0.000088669
2017-03-24 10:10:19.946987, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000006820,  0.000089602,  0.000131258, 640.725791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000131258,  0.000089602
2017-03-24 10:10:20.366896, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000006820,  0.000090288,  0.000131258, 640.725791992, D, 0.000105472, 247, 0.000001406, 9746, 670, 15,  0.000131258,  0.000090288
2017-03-24 10:10:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000011234,  0.000090288,  0.000094412, 640.725791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000094412,  0.000090288
2017-03-24 10:10:20.929158, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000011234,  0.000090167,  0.000094412, 651.959791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000094412,  0.000090167
2017-03-24 10:10:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000000711,  0.000090167,  0.000107465, 651.959791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000107465,  0.000090167
2017-03-24 10:10:22.718529, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000000711,  0.000096857,  0.000107465, 651.248791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000107465,  0.000096857
2017-03-24 10:10:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000006332,  0.000096857,  0.000083098, 651.248791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000083098,  0.000096857
2017-03-24 10:10:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000000367,  0.000096857,  0.000119325, 644.916791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000119325,  0.000096857
2017-03-24 10:10:24.543711, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000000367,  0.000094497,  0.000119325, 644.549791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000119325,  0.000094497
2017-03-24 10:10:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101625,  0.000008449,  0.000094497,  0.000100776, 644.549791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000100776,  0.000094497
2017-03-24 10:10:25.005116, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000008449,  0.000118326,  0.000100776, 652.998791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000100776,  0.000118326
2017-03-24 10:10:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000001701,  0.000118326,  0.000105979, 652.998791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000105979,  0.000118326
2017-03-24 10:10:26.204149, slv, 42010afffe8a0002(unknown)/1,  0.000101746,  0.000001701,  0.000086495,  0.000105979, 654.699791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000105979,  0.000086495
2017-03-24 10:10:26.620155, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000001701,  0.000094504,  0.000105979, 654.699791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000105979,  0.000094504
2017-03-24 10:10:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000003211,  0.000094504,  0.000091019, 654.699791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000091019,  0.000094504
2017-03-24 10:10:27.714243, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000003211,  0.000108030,  0.000091019, 651.488791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000091019,  0.000108030
2017-03-24 10:10:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000000333,  0.000108030,  0.000111669, 651.488791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000111669,  0.000108030
2017-03-24 10:10:28.908361, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000002825,  0.000108030,  0.000097307, 651.155791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000097307,  0.000108030
2017-03-24 10:10:28.937312, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000002825,  0.000140735,  0.000097307, 653.980791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000097307,  0.000140735
2017-03-24 10:10:29.787981, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000002825,  0.000081219,  0.000097307, 653.980791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000097307,  0.000081219
2017-03-24 10:10:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000006355,  0.000081219,  0.000118885, 653.980791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000118885,  0.000081219
2017-03-24 10:10:30.838757, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000006355,  0.000099217,  0.000118885, 660.335791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000118885,  0.000099217
2017-03-24 10:10:30.879764, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000006355,  0.000093145,  0.000118885, 660.335791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000118885,  0.000093145
2017-03-24 10:10:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000003434,  0.000093145,  0.000077932, 660.335791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000077932,  0.000093145
2017-03-24 10:10:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000003360,  0.000093145,  0.000132521, 656.901791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000132521,  0.000093145
2017-03-24 10:10:32.869296, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000003360,  0.000100559,  0.000132521, 660.261791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000132521,  0.000100559
2017-03-24 10:10:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000017457,  0.000100559,  0.000106275, 660.261791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000106275,  0.000100559
2017-03-24 10:10:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000005515,  0.000100559,  0.000108785, 677.718791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000108785,  0.000100559
2017-03-24 10:10:34.254425, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000005515,  0.000110253,  0.000108785, 683.233791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000108785,  0.000110253
2017-03-24 10:10:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000004253,  0.000110253,  0.000086910, 683.233791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000086910,  0.000110253
2017-03-24 10:10:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000000705,  0.000110253,  0.000116053, 678.980791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000116053,  0.000110253
2017-03-24 10:10:36.065421, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000000705,  0.000093331,  0.000116053, 678.275791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000116053,  0.000093331
2017-03-24 10:10:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000020827,  0.000093331,  0.000130052, 678.275791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000130052,  0.000093331
2017-03-24 10:10:37.578215, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000020827,  0.000063281,  0.000130052, 699.102791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000130052,  0.000063281
2017-03-24 10:10:37.736294, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000020827,  0.000097298,  0.000130052, 699.102791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000130052,  0.000097298
2017-03-24 10:10:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000028024,  0.000097298,  0.000130544, 699.102791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000130544,  0.000097298
2017-03-24 10:10:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000046566,  0.000097298,  0.000167157, 727.126791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000167157,  0.000097298
2017-03-24 10:10:38.951213, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000046566,  0.000098234,  0.000167157, 773.692791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000167157,  0.000098234
2017-03-24 10:10:39.507986, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000046566,  0.000090325,  0.000167157, 773.692791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000167157,  0.000090325
2017-03-24 10:10:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000030022,  0.000090325,  0.000098221, 773.692791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000098221,  0.000090325
2017-03-24 10:10:40.825367, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000030022,  0.000109505,  0.000098221, 803.714791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000098221,  0.000109505
2017-03-24 10:10:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000015599,  0.000109505,  0.000076886, 803.714791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000076886,  0.000109505
2017-03-24 10:10:41.434746, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000015599,  0.000184283,  0.000076886, 788.115791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000076886,  0.000184283
2017-03-24 10:10:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000003453,  0.000184283,  0.000136752, 788.115791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000136752,  0.000184283
2017-03-24 10:10:42.638067, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000003453,  0.000195340,  0.000136752, 791.568791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000136752,  0.000195340
2017-03-24 10:10:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000009155,  0.000195340,  0.000089209, 791.568791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000089209,  0.000195340
2017-03-24 10:10:43.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000004288,  0.000195340,  0.000127719, 800.723791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000127719,  0.000195340
2017-03-24 10:10:43.962815, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000004288,  0.000130143,  0.000127719, 805.011791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000127719,  0.000130143
2017-03-24 10:10:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000007797,  0.000130143,  0.000096905, 805.011791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000096905,  0.000130143
2017-03-24 10:10:45.304675, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000007797,  0.000110575,  0.000096905, 812.808791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000096905,  0.000110575
2017-03-24 10:10:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000004894,  0.000110575,  0.000122768, 812.808791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000122768,  0.000110575
2017-03-24 10:10:46.269594, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000004894,  0.000117744,  0.000122768, 817.702791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000122768,  0.000117744
2017-03-24 10:10:46.315607, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000004894,  0.000101550,  0.000122768, 817.702791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000122768,  0.000101550
2017-03-24 10:10:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000004728,  0.000101550,  0.000078121, 817.702791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000078121,  0.000101550
2017-03-24 10:10:47.134431, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000004728,  0.000126569,  0.000078121, 812.974791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000078121,  0.000126569
2017-03-24 10:10:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000018468,  0.000126569,  0.000095600, 812.974791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000095600,  0.000126569
2017-03-24 10:10:48.206878, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000018468,  0.000102930,  0.000095600, 794.506791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000095600,  0.000102930
2017-03-24 10:10:48.590708, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000018468,  0.000108795,  0.000095600, 794.506791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000095600,  0.000108795
2017-03-24 10:10:48.669291, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000018468,  0.000128139,  0.000095600, 794.506791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000095600,  0.000128139
2017-03-24 10:10:48.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000016921,  0.000128139,  0.000081132, 794.506791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000081132,  0.000128139
2017-03-24 10:10:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000012697,  0.000128139,  0.000103935, 777.585791992, S, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000103935,  0.000128139
2017-03-24 10:10:49.934223, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000012697,  0.000121313,  0.000103935, 764.888791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000103935,  0.000121313
2017-03-24 10:10:50.737860, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000012697,  0.000108887,  0.000103935, 764.888791992, D, 0.000102720, 1194, -0.000001600, 7044, 647, 23,  0.000103935,  0.000108887
2017-03-24 10:10:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000015982,  0.000108887,  0.000074738, 764.888791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000074738,  0.000108887
2017-03-24 10:10:51.378525, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000015982,  0.000101640,  0.000074738, 748.906791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000074738,  0.000101640
2017-03-24 10:10:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000017747,  0.000101640,  0.000100452, 748.906791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000100452,  0.000101640
2017-03-24 10:10:52.432728, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000017747,  0.000109898,  0.000100452, 731.159791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000100452,  0.000109898
2017-03-24 10:10:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000011319,  0.000109898,  0.000087333, 731.159791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000087333,  0.000109898
2017-03-24 10:10:53.061405, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000011319,  0.000092216,  0.000087333, 719.840791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000087333,  0.000092216
2017-03-24 10:10:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000000627,  0.000092216,  0.000124091, 719.840791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000124091,  0.000092216
2017-03-24 10:10:54.163357, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000000627,  0.000098665,  0.000124091, 720.467791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000124091,  0.000098665
2017-03-24 10:10:54.416577, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000000627,  0.000133879,  0.000124091, 720.467791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000124091,  0.000133879
2017-03-24 10:10:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000004870,  0.000133879,  0.000095866, 720.467791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000095866,  0.000133879
2017-03-24 10:10:55.461101, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000004870,  0.000097576,  0.000095866, 725.337791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000095866,  0.000097576
2017-03-24 10:10:55.656979, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000004870,  0.000092751,  0.000095866, 725.337791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000095866,  0.000092751
2017-03-24 10:10:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000003498,  0.000092751,  0.000107490, 725.337791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000107490,  0.000092751
2017-03-24 10:10:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000009694,  0.000092751,  0.000083441, 721.839791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000083441,  0.000092751
2017-03-24 10:10:57.133169, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000009694,  0.000094712,  0.000083441, 712.145791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000083441,  0.000094712
2017-03-24 10:10:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000013429,  0.000094712,  0.000099809, 712.145791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000099809,  0.000094712
2017-03-24 10:10:58.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000002263,  0.000094712,  0.000114617, 698.716791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000114617,  0.000094712
2017-03-24 10:10:59.028344, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000002263,  0.000098860,  0.000114617, 700.979791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000114617,  0.000098860
2017-03-24 10:10:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000021568,  0.000098860,  0.000138310, 700.979791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000138310,  0.000098860
2017-03-24 10:11:00.274869, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000021568,  0.000120467,  0.000138310, 722.547791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000138310,  0.000120467
2017-03-24 10:11:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000015608,  0.000120467,  0.000102792, 722.547791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000102792,  0.000120467
2017-03-24 10:11:01.791929, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000015608,  0.000125400,  0.000102792, 738.155791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000102792,  0.000125400
2017-03-24 10:11:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000001053,  0.000125400,  0.000105456, 738.155791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000105456,  0.000125400
2017-03-24 10:11:02.909728, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000028475,  0.000125400,  0.000048209, 737.102791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000048209,  0.000125400
2017-03-24 10:11:03.676471, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000028475,  0.000102294,  0.000048209, 708.627791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000048209,  0.000102294
2017-03-24 10:11:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000029527,  0.000102294,  0.000103185, 708.627791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000103185,  0.000102294
2017-03-24 10:11:04.308102, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000029527,  0.000096291,  0.000103185, 679.100791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000103185,  0.000096291
2017-03-24 10:11:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000013076,  0.000096291,  0.000080669, 679.100791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000080669,  0.000096291
2017-03-24 10:11:05.636055, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000013076,  0.000123310,  0.000080669, 666.024791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000080669,  0.000123310
2017-03-24 10:11:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000000014,  0.000123310,  0.000128971, 666.024791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000128971,  0.000123310
2017-03-24 10:11:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000004581,  0.000123310,  0.000089797, 666.010791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000089797,  0.000123310
2017-03-24 10:11:07.033308, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000004581,  0.000086954,  0.000089797, 670.591791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000089797,  0.000086954
2017-03-24 10:11:07.822800, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000004581,  0.000092688,  0.000089797, 670.591791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000089797,  0.000092688
2017-03-24 10:11:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000001075,  0.000092688,  0.000117278, 670.591791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000117278,  0.000092688
2017-03-24 10:11:08.365541, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000001075,  0.000090173,  0.000117278, 669.516791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000117278,  0.000090173
2017-03-24 10:11:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000004820,  0.000090173,  0.000081817, 669.516791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000081817,  0.000090173
2017-03-24 10:11:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000005980,  0.000090173,  0.000114849, 664.696791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000114849,  0.000090173
2017-03-24 10:11:10.319575, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000005980,  0.000103693,  0.000114849, 658.716791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000114849,  0.000103693
2017-03-24 10:11:10.426326, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000005980,  0.000118513,  0.000114849, 658.716791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000114849,  0.000118513
2017-03-24 10:11:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000000151,  0.000118513,  0.000093643, 658.716791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000093643,  0.000118513
2017-03-24 10:11:11.578274, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000000151,  0.000095045,  0.000093643, 658.565791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000093643,  0.000095045
2017-03-24 10:11:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000000744,  0.000095045,  0.000116824, 658.565791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000116824,  0.000095045
2017-03-24 10:11:12.735496, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000000744,  0.000090011,  0.000116824, 659.309791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000116824,  0.000090011
2017-03-24 10:11:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000002522,  0.000090011,  0.000087040, 659.309791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000087040,  0.000090011
2017-03-24 10:11:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000002453,  0.000090011,  0.000116875, 656.787791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000116875,  0.000090011
2017-03-24 10:11:14.166953, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000002453,  0.000091799,  0.000116875, 654.334791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000116875,  0.000091799
2017-03-24 10:11:14.660700, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000002453,  0.000091836,  0.000116875, 654.334791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000116875,  0.000091836
2017-03-24 10:11:14.782723, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000002453,  0.000098171,  0.000116875, 654.334791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000116875,  0.000098171
2017-03-24 10:11:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000000821,  0.000098171,  0.000090318, 654.334791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000090318,  0.000098171
2017-03-24 10:11:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000002265,  0.000098171,  0.000114001, 653.513791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000114001,  0.000098171
2017-03-24 10:11:16.260064, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000002265,  0.000090385,  0.000114001, 651.248791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000114001,  0.000090385
2017-03-24 10:11:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000002559,  0.000090385,  0.000089737, 651.248791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000089737,  0.000090385
2017-03-24 10:11:17.572572, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000002559,  0.000108336,  0.000089737, 648.689791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000089737,  0.000108336
2017-03-24 10:11:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000001354,  0.000108336,  0.000116359, 648.689791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000116359,  0.000108336
2017-03-24 10:11:18.766893, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000001354,  0.000104812,  0.000116359, 647.335791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000116359,  0.000104812
2017-03-24 10:11:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000003055,  0.000104812,  0.000086283, 647.335791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000086283,  0.000104812
2017-03-24 10:11:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000003492,  0.000104812,  0.000129460, 644.280791992, S, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000129460,  0.000104812
2017-03-24 10:11:20.627983, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000003492,  0.000099624,  0.000129460, 647.772791992, D, 0.000103181, 1543, 0.000004139, 14026, 717, 68,  0.000129460,  0.000099624
2017-03-24 10:11:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000002220,  0.000099624,  0.000083867, 647.772791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000083867,  0.000099624
2017-03-24 10:11:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000001713,  0.000099624,  0.000121722, 649.992791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000121722,  0.000099624
2017-03-24 10:11:22.018867, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000001713,  0.000096316,  0.000121722, 648.279791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000121722,  0.000096316
2017-03-24 10:11:22.478054, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000001713,  0.000092664,  0.000121722, 648.279791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000121722,  0.000092664
2017-03-24 10:11:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000001246,  0.000092664,  0.000084969, 648.279791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000084969,  0.000092664
2017-03-24 10:11:23.142714, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000001246,  0.000119714,  0.000084969, 647.033791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000084969,  0.000119714
2017-03-24 10:11:23.174113, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000001246,  0.000095451,  0.000084969, 647.033791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000084969,  0.000095451
2017-03-24 10:11:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000008198,  0.000095451,  0.000107856, 647.033791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000107856,  0.000095451
2017-03-24 10:11:24.687413, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000008198,  0.000090169,  0.000107856, 638.835791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000107856,  0.000090169
2017-03-24 10:11:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000005116,  0.000090169,  0.000090848, 638.835791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000090848,  0.000090169
2017-03-24 10:11:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000006511,  0.000090169,  0.000104910, 633.719791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000104910,  0.000090169
2017-03-24 10:11:25.980653, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000006511,  0.000096767,  0.000104910, 627.208791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000104910,  0.000096767
2017-03-24 10:11:26.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000001569,  0.000096767,  0.000100661, 627.208791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000100661,  0.000096767
2017-03-24 10:11:27.114011, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000001569,  0.000143201,  0.000100661, 625.639791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000100661,  0.000143201
2017-03-24 10:11:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000000986,  0.000143201,  0.000106117, 625.639791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000106117,  0.000143201
2017-03-24 10:11:28.880348, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000000986,  0.000083171,  0.000106117, 624.653791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000106117,  0.000083171
2017-03-24 10:11:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000012282,  0.000083171,  0.000078239, 624.653791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000078239,  0.000083171
2017-03-24 10:11:29.218074, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000012282,  0.000105831,  0.000078239, 612.371791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000078239,  0.000105831
2017-03-24 10:11:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000008564,  0.000105831,  0.000113438, 612.371791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113438,  0.000105831
2017-03-24 10:11:30.547119, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000008564,  0.000090852,  0.000113438, 603.807791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113438,  0.000090852
2017-03-24 10:11:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000000613,  0.000090852,  0.000096307, 603.807791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000096307,  0.000090852
2017-03-24 10:11:31.789549, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000000613,  0.000113712,  0.000096307, 604.420791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000096307,  0.000113712
2017-03-24 10:11:31.908261, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000000452,  0.000113712,  0.000112994, 604.420791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000112994,  0.000113712
2017-03-24 10:11:32.022226, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000000452,  0.000090016,  0.000112994, 604.872791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000112994,  0.000090016
2017-03-24 10:11:32.597763, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000000452,  0.000091491,  0.000112994, 604.872791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000112994,  0.000091491
2017-03-24 10:11:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000009040,  0.000091491,  0.000113423, 604.872791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113423,  0.000091491
2017-03-24 10:11:33.357130, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000009040,  0.000097742,  0.000113423, 613.912791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113423,  0.000097742
2017-03-24 10:11:33.474266, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000009040,  0.000085766,  0.000113423, 613.912791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113423,  0.000085766
2017-03-24 10:11:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000022265,  0.000085766,  0.000139364, 613.912791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000139364,  0.000085766
2017-03-24 10:11:34.681329, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000022265,  0.000084299,  0.000139364, 636.177791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000139364,  0.000084299
2017-03-24 10:11:34.768520, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000022265,  0.000089324,  0.000139364, 636.177791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000139364,  0.000089324
2017-03-24 10:11:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000005944,  0.000089324,  0.000080917, 636.177791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000080917,  0.000089324
2017-03-24 10:11:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000006597,  0.000089324,  0.000114447, 642.121791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000114447,  0.000089324
2017-03-24 10:11:36.282923, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000006597,  0.000095766,  0.000114447, 635.524791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000114447,  0.000095766
2017-03-24 10:11:36.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000003399,  0.000095766,  0.000100994, 635.524791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000100994,  0.000095766
2017-03-24 10:11:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000014396,  0.000095766,  0.000136526, 638.923791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000136526,  0.000095766
2017-03-24 10:11:38.279345, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000014396,  0.000094278,  0.000136526, 653.319791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000136526,  0.000094278
2017-03-24 10:11:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000007396,  0.000094278,  0.000087086, 653.319791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000087086,  0.000094278
2017-03-24 10:11:38.908973, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000007396,  0.000063564,  0.000087086, 660.715791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000087086,  0.000063564
2017-03-24 10:11:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000007585,  0.000063564,  0.000106514, 660.715791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000106514,  0.000063564
2017-03-24 10:11:40.377429, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000007585,  0.000091966,  0.000106514, 653.130791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000106514,  0.000091966
2017-03-24 10:11:40.480492, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000007585,  0.000097977,  0.000106514, 653.130791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000106514,  0.000097977
2017-03-24 10:11:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000004559,  0.000097977,  0.000092678, 653.130791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000092678,  0.000097977
2017-03-24 10:11:41.908336, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000000802,  0.000097977,  0.000116919, 648.571791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000116919,  0.000097977
2017-03-24 10:11:42.262139, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000000802,  0.000097937,  0.000116919, 649.373791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000116919,  0.000097937
2017-03-24 10:11:42.887544, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000000802,  0.000085302,  0.000116919, 649.373791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000116919,  0.000085302
2017-03-24 10:11:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000001328,  0.000085302,  0.000093747, 649.373791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000093747,  0.000085302
2017-03-24 10:11:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000000258,  0.000085302,  0.000113764, 650.701791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113764,  0.000085302
2017-03-24 10:11:44.422013, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000000258,  0.000092780,  0.000113764, 650.443791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113764,  0.000092780
2017-03-24 10:11:44.697427, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000000258,  0.000092963,  0.000113764, 650.443791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113764,  0.000092963
2017-03-24 10:11:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000009822,  0.000092963,  0.000113869, 650.443791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113869,  0.000092963
2017-03-24 10:11:45.444605, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000009822,  0.000097621,  0.000113869, 660.265791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000113869,  0.000097621
2017-03-24 10:11:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000004873,  0.000097621,  0.000103835, 660.265791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000103835,  0.000097621
2017-03-24 10:11:46.456322, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000004873,  0.000115563,  0.000103835, 665.138791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000103835,  0.000115563
2017-03-24 10:11:46.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000011101,  0.000115563,  0.000126392, 665.138791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000126392,  0.000115563
2017-03-24 10:11:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000019660,  0.000115563,  0.000121013, 676.239791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000121013,  0.000115563
2017-03-24 10:11:48.043934, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000019660,  0.000103374,  0.000121013, 695.899791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000121013,  0.000103374
2017-03-24 10:11:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000001997,  0.000103374,  0.000091174, 695.899791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000091174,  0.000103374
2017-03-24 10:11:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000004248,  0.000103374,  0.000108630, 697.896791992, S, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000108630,  0.000103374
2017-03-24 10:11:49.985473, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000004248,  0.000103187,  0.000108630, 693.648791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000108630,  0.000103187
2017-03-24 10:11:50.858151, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000004248,  0.000092311,  0.000108630, 693.648791992, D, 0.000104752, 353, -0.000003904, 10587, 686, 34,  0.000108630,  0.000092311
2017-03-24 10:11:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000012497,  0.000092311,  0.000074737, 693.648791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000074737,  0.000092311
2017-03-24 10:11:51.836588, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000012497,  0.000101063,  0.000074737, 681.151791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000074737,  0.000101063
2017-03-24 10:11:51.908337, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000012270,  0.000101063,  0.000108988, 681.151791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000108988,  0.000101063
2017-03-24 10:11:52.237245, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000012270,  0.000114790,  0.000108988, 668.881791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000108988,  0.000114790
2017-03-24 10:11:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000012287,  0.000114790,  0.000123629, 668.881791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000123629,  0.000114790
2017-03-24 10:11:53.774457, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000012287,  0.000095752,  0.000123629, 681.168791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000123629,  0.000095752
2017-03-24 10:11:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000011065,  0.000095752,  0.000106586, 681.168791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000106586,  0.000095752
2017-03-24 10:11:54.784181, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000011065,  0.000101092,  0.000106586, 692.233791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000106586,  0.000101092
2017-03-24 10:11:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000013719,  0.000101092,  0.000074209, 692.233791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000074209,  0.000101092
2017-03-24 10:11:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000004875,  0.000101092,  0.000124316, 678.514791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000124316,  0.000101092
2017-03-24 10:11:56.698048, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000004875,  0.000114583,  0.000124316, 673.639791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000124316,  0.000114583
2017-03-24 10:11:56.908339, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000001029,  0.000114583,  0.000086134, 673.639791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000086134,  0.000114583
2017-03-24 10:11:57.529637, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000001029,  0.001375730,  0.000086134, 674.668791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000086134,  0.001375730
2017-03-24 10:11:57.671236, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000001029,  0.000097871,  0.000086134, 674.668791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000086134,  0.000097871
2017-03-24 10:11:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000013661,  0.000097871,  0.000104789, 674.668791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000104789,  0.000097871
2017-03-24 10:11:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000014327,  0.000097871,  0.000094539, 661.007791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000094539,  0.000097871
2017-03-24 10:11:59.351353, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000014327,  0.000097413,  0.000094539, 646.680791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000094539,  0.000097413
2017-03-24 10:11:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000002580,  0.000097413,  0.000127971, 646.680791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000127971,  0.000097413
2017-03-24 10:12:00.519287, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000002580,  0.000089891,  0.000127971, 644.100791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000127971,  0.000089891
2017-03-24 10:12:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000000057,  0.000089891,  0.000099096, 644.100791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000099096,  0.000089891
2017-03-24 10:12:01.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000007270,  0.000089891,  0.000113368, 644.043791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000113368,  0.000089891
2017-03-24 10:12:01.991220, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000007270,  0.000148533,  0.000113368, 636.773791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000113368,  0.000148533
2017-03-24 10:12:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000002540,  0.000148533,  0.000108658, 636.773791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000108658,  0.000148533
2017-03-24 10:12:02.913445, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000002540,  0.000068657,  0.000108658, 634.233791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000108658,  0.000068657
2017-03-24 10:12:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000003634,  0.000068657,  0.000125760, 634.233791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000125760,  0.000068657
2017-03-24 10:12:04.314064, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000003634,  0.000101895,  0.000125760, 637.867791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000125760,  0.000101895
2017-03-24 10:12:04.361358, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000003634,  0.000105562,  0.000125760, 637.867791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000125760,  0.000105562
2017-03-24 10:12:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000008339,  0.000105562,  0.000084483, 637.867791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000084483,  0.000105562
2017-03-24 10:12:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000012153,  0.000105562,  0.000117962, 629.528791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000117962,  0.000105562
2017-03-24 10:12:06.042980, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000012153,  0.000114897,  0.000117962, 617.375791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000117962,  0.000114897
2017-03-24 10:12:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000003576,  0.000114897,  0.000115984, 617.375791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000115984,  0.000114897
2017-03-24 10:12:07.560590, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000003576,  0.000091315,  0.000115984, 620.951791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000115984,  0.000091315
2017-03-24 10:12:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000003720,  0.000091315,  0.000118238, 620.951791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000118238,  0.000091315
2017-03-24 10:12:08.814828, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000003720,  0.000083631,  0.000118238, 624.671791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000118238,  0.000083631
2017-03-24 10:12:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000010653,  0.000083631,  0.000087010, 624.671791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000087010,  0.000083631
2017-03-24 10:12:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000014151,  0.000083631,  0.000111069, 614.018791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000111069,  0.000083631
2017-03-24 10:12:10.583541, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000014151,  0.000089627,  0.000111069, 599.867791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000111069,  0.000089627
2017-03-24 10:12:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000008907,  0.000089627,  0.000097303, 599.867791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000097303,  0.000089627
2017-03-24 10:12:11.615486, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000008907,  0.000092289,  0.000097303, 590.960791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000097303,  0.000092289
2017-03-24 10:12:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000000530,  0.000092289,  0.000127386, 590.960791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000127386,  0.000092289
2017-03-24 10:12:12.865953, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000000530,  0.000088449,  0.000127386, 590.430791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000127386,  0.000088449
2017-03-24 10:12:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000009045,  0.000088449,  0.000116034, 590.430791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000116034,  0.000088449
2017-03-24 10:12:13.264335, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000009045,  0.000080374,  0.000116034, 599.475791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000116034,  0.000080374
2017-03-24 10:12:13.764547, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000009045,  0.000080771,  0.000116034, 599.475791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000116034,  0.000080771
2017-03-24 10:12:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000001391,  0.000080771,  0.000111530, 599.475791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000111530,  0.000080771
2017-03-24 10:12:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000008064,  0.000080771,  0.000096753, 600.866791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000096753,  0.000080771
2017-03-24 10:12:15.117969, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000008064,  0.000071100,  0.000096753, 592.802791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000096753,  0.000071100
2017-03-24 10:12:15.297854, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000008064,  0.000079443,  0.000096753, 592.802791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000096753,  0.000079443
2017-03-24 10:12:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000000092,  0.000079443,  0.000127110, 592.802791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000127110,  0.000079443
2017-03-24 10:12:16.423408, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000000092,  0.000082320,  0.000127110, 592.894791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000127110,  0.000082320
2017-03-24 10:12:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000003731,  0.000082320,  0.000103064, 592.894791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000103064,  0.000082320
2017-03-24 10:12:17.311137, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000003731,  0.000080462,  0.000103064, 596.625791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000103064,  0.000080462
2017-03-24 10:12:17.766245, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000003731,  0.000081696,  0.000103064, 596.625791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000103064,  0.000081696
2017-03-24 10:12:17.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000008297,  0.000081696,  0.000102319, 596.625791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000102319,  0.000081696
2017-03-24 10:12:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000010739,  0.000081696,  0.000097681, 588.328791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000097681,  0.000081696
2017-03-24 10:12:19.639064, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000010739,  0.000074292,  0.000097681, 577.589791992, D, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000097681,  0.000074292
2017-03-24 10:12:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000002258,  0.000074292,  0.000127977, 577.589791992, S, 0.000104246, 210, 0.000001529, 8233, 645, 25,  0.000127977,  0.000074292
2017-03-24 10:12:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000014477,  0.000074292,  0.000121782, 579.847791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000121782,  0.000074292
2017-03-24 10:12:21.538353, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000014477,  0.000070546,  0.000121782, 594.324791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000121782,  0.000070546
2017-03-24 10:12:21.581033, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000014477,  0.000086512,  0.000121782, 594.324791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000121782,  0.000086512
2017-03-24 10:12:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000014483,  0.000086512,  0.000127532, 594.324791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000127532,  0.000086512
2017-03-24 10:12:22.908231, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000001291,  0.000086512,  0.000094940, 608.807791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000094940,  0.000086512
2017-03-24 10:12:23.395271, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000001291,  0.000096701,  0.000094940, 610.098791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000094940,  0.000096701
2017-03-24 10:12:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000004730,  0.000096701,  0.000115333, 610.098791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000115333,  0.000096701
2017-03-24 10:12:24.167138, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000004730,  0.000082684,  0.000115333, 605.368791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000115333,  0.000082684
2017-03-24 10:12:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000000982,  0.000082684,  0.000106016, 605.368791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000106016,  0.000082684
2017-03-24 10:12:25.188088, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000000982,  0.000083029,  0.000106016, 606.350791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000106016,  0.000083029
2017-03-24 10:12:25.402888, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000000982,  0.000085670,  0.000106016, 606.350791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000106016,  0.000085670
2017-03-24 10:12:25.711862, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000000982,  0.000088898,  0.000106016, 606.350791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000106016,  0.000088898
2017-03-24 10:12:25.742374, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000000982,  0.000069396,  0.000106016, 606.350791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000106016,  0.000069396
2017-03-24 10:12:25.870894, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000000982,  0.000096268,  0.000106016, 606.350791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000106016,  0.000096268
2017-03-24 10:12:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000000748,  0.000096268,  0.000113576, 606.350791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000113576,  0.000096268
2017-03-24 10:12:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000002925,  0.000096268,  0.000097572, 607.098791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000097572,  0.000096268
2017-03-24 10:12:27.010195, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000002925,  0.000100883,  0.000097572, 604.173791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000097572,  0.000100883
2017-03-24 10:12:27.183468, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000002925,  0.000082120,  0.000097572, 604.173791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000097572,  0.000082120
2017-03-24 10:12:27.908233, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000003680,  0.000082120,  0.000111719, 604.173791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000111719,  0.000082120
2017-03-24 10:12:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000000340,  0.000082120,  0.000105266, 600.493791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000105266,  0.000082120
2017-03-24 10:12:28.991983, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000000340,  0.000083419,  0.000105266, 600.833791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000105266,  0.000083419
2017-03-24 10:12:29.298983, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000000340,  0.000081855,  0.000105266, 600.833791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000105266,  0.000081855
2017-03-24 10:12:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000007888,  0.000081855,  0.000126346, 600.833791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000126346,  0.000081855
2017-03-24 10:12:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000000030,  0.000081855,  0.000089081, 608.721791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000089081,  0.000081855
2017-03-24 10:12:30.944100, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000000030,  0.000081603,  0.000089081, 608.751791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000089081,  0.000081603
2017-03-24 10:12:31.674884, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000000030,  0.000089970,  0.000089081, 608.751791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000089081,  0.000089970
2017-03-24 10:12:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000007352,  0.000089970,  0.000110986, 608.751791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000110986,  0.000089970
2017-03-24 10:12:32.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000009582,  0.000089970,  0.000084024, 601.399791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000084024,  0.000089970
2017-03-24 10:12:33.382458, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000009582,  0.000099844,  0.000084024, 591.817791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000084024,  0.000099844
2017-03-24 10:12:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000007416,  0.000099844,  0.000115062, 591.817791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000115062,  0.000099844
2017-03-24 10:12:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000001777,  0.000099844,  0.000102154, 584.401791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000102154,  0.000099844
2017-03-24 10:12:35.074800, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000001777,  0.000082103,  0.000102154, 586.178791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000102154,  0.000082103
2017-03-24 10:12:35.487046, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000001777,  0.000106585,  0.000102154, 586.178791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000102154,  0.000106585
2017-03-24 10:12:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000000164,  0.000106585,  0.000110818, 586.178791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000110818,  0.000106585
2017-03-24 10:12:36.712164, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000000164,  0.000103782,  0.000110818, 586.014791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000110818,  0.000103782
2017-03-24 10:12:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000002409,  0.000103782,  0.000097294, 586.014791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000097294,  0.000103782
2017-03-24 10:12:37.658595, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000002409,  0.000079397,  0.000097294, 583.605791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000097294,  0.000079397
2017-03-24 10:12:37.839491, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000002409,  0.000122242,  0.000097294, 583.605791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000097294,  0.000122242
2017-03-24 10:12:37.908368, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000007630,  0.000122242,  0.000100116, 583.605791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000100116,  0.000122242
2017-03-24 10:12:38.096397, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000007630,  0.000090860,  0.000100116, 575.975791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000100116,  0.000090860
2017-03-24 10:12:38.293295, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000007630,  0.000103166,  0.000100116, 575.975791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000100116,  0.000103166
2017-03-24 10:12:38.872362, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000007630,  0.000091580,  0.000100116, 575.975791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000100116,  0.000091580
2017-03-24 10:12:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000016447,  0.000091580,  0.000079121, 575.975791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000079121,  0.000091580
2017-03-24 10:12:39.629445, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000016447,  0.000086296,  0.000079121, 559.528791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000079121,  0.000086296
2017-03-24 10:12:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000014526,  0.000086296,  0.000161514, 559.528791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000161514,  0.000086296
2017-03-24 10:12:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000021956,  0.000086296,  0.000093721, 574.054791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000093721,  0.000086296
2017-03-24 10:12:41.179640, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000021956,  0.000091103,  0.000093721, 596.010791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000093721,  0.000091103
2017-03-24 10:12:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000001015,  0.000091103,  0.000119350, 596.010791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000119350,  0.000091103
2017-03-24 10:12:41.938447, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000001015,  0.000085312,  0.000119350, 597.025791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000119350,  0.000085312
2017-03-24 10:12:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000027020,  0.000085312,  0.000145324, 597.025791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000145324,  0.000085312
2017-03-24 10:12:43.821029, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000027020,  0.000103592,  0.000145324, 624.045791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000145324,  0.000103592
2017-03-24 10:12:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000037710,  0.000103592,  0.000140731, 624.045791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000140731,  0.000103592
2017-03-24 10:12:44.258876, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000037710,  0.000095154,  0.000140731, 661.755791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000140731,  0.000095154
2017-03-24 10:12:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000005124,  0.000095154,  0.000080526, 661.755791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000080526,  0.000095154
2017-03-24 10:12:45.472639, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000005124,  0.000084605,  0.000080526, 666.879791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000080526,  0.000084605
2017-03-24 10:12:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000003881,  0.000084605,  0.000122885, 666.879791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000122885,  0.000084605
2017-03-24 10:12:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000011759,  0.000084605,  0.000111722, 662.998791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000111722,  0.000084605
2017-03-24 10:12:47.227847, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000011759,  0.000086383,  0.000111722, 674.757791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000111722,  0.000086383
2017-03-24 10:12:47.564898, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000011759,  0.000096008,  0.000111722, 674.757791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000111722,  0.000096008
2017-03-24 10:12:47.908343, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000003437,  0.000096008,  0.000105951, 674.757791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000105951,  0.000096008
2017-03-24 10:12:48.821306, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000003437,  0.000138980,  0.000105951, 678.194791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000105951,  0.000138980
2017-03-24 10:12:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000018499,  0.000138980,  0.000067683, 678.194791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000067683,  0.000138980
2017-03-24 10:12:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000017821,  0.000138980,  0.000107431, 659.695791992, S, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000107431,  0.000138980
2017-03-24 10:12:50.390576, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000017821,  0.000078680,  0.000107431, 641.874791992, D, 0.000110909, 3497, -0.000003793, 7926, 629, 35,  0.000107431,  0.000078680
2017-03-24 10:12:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000007132,  0.000078680,  0.000117628, 641.874791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000117628,  0.000078680
2017-03-24 10:12:51.499366, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000007132,  0.000092232,  0.000117628, 649.006791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000117628,  0.000092232
2017-03-24 10:12:51.776610, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000007132,  0.000093278,  0.000117628, 649.006791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000117628,  0.000093278
2017-03-24 10:12:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000004690,  0.000093278,  0.000102481, 649.006791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000102481,  0.000093278
2017-03-24 10:12:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000012710,  0.000093278,  0.000082725, 653.696791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000082725,  0.000093278
2017-03-24 10:12:53.560533, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000012710,  0.000115950,  0.000082725, 640.986791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000082725,  0.000115950
2017-03-24 10:12:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000005626,  0.000115950,  0.000116604, 640.986791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000116604,  0.000115950
2017-03-24 10:12:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000005147,  0.000115950,  0.000104225, 635.360791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000104225,  0.000115950
2017-03-24 10:12:54.978221, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000005147,  0.000092756,  0.000104225, 640.507791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000104225,  0.000092756
2017-03-24 10:12:55.285989, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000005147,  0.000110992,  0.000104225, 640.507791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000104225,  0.000110992
2017-03-24 10:12:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000013067,  0.000110992,  0.000132312, 640.507791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000132312,  0.000110992
2017-03-24 10:12:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000001437,  0.000110992,  0.000080832, 653.574791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000080832,  0.000110992
2017-03-24 10:12:57.198300, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000001437,  0.000084231,  0.000080832, 655.011791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000080832,  0.000084231
2017-03-24 10:12:57.755185, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000001437,  0.000123165,  0.000080832, 655.011791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000080832,  0.000123165
2017-03-24 10:12:57.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000009264,  0.000123165,  0.000110554, 655.011791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000110554,  0.000123165
2017-03-24 10:12:58.236136, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000009264,  0.000087567,  0.000110554, 645.747791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000110554,  0.000087567
2017-03-24 10:12:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000015263,  0.000087567,  0.000068412, 645.747791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000068412,  0.000087567
2017-03-24 10:12:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000014268,  0.000087567,  0.000112477, 630.484791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000112477,  0.000087567
2017-03-24 10:12:59.956921, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000014268,  0.000089283,  0.000112477, 616.216791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000112477,  0.000089283
2017-03-24 10:13:00.820763, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000014268,  0.000129646,  0.000112477, 616.216791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000112477,  0.000129646
2017-03-24 10:13:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000001985,  0.000129646,  0.000100944, 616.216791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000100944,  0.000129646
2017-03-24 10:13:00.946732, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000001985,  0.000089842,  0.000100944, 618.201791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000100944,  0.000089842
2017-03-24 10:13:01.398132, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000001985,  0.000099995,  0.000100944, 618.201791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000100944,  0.000099995
2017-03-24 10:13:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000003542,  0.000099995,  0.000115564, 618.201791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000115564,  0.000099995
2017-03-24 10:13:01.969379, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000003542,  0.000078656,  0.000115564, 621.743791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000115564,  0.000078656
2017-03-24 10:13:02.908556, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000003477,  0.000078656,  0.000086762, 621.743791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000086762,  0.000078656
2017-03-24 10:13:03.787638, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000003477,  0.000112047,  0.000086762, 618.266791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000086762,  0.000112047
2017-03-24 10:13:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000004986,  0.000112047,  0.000112356, 618.266791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000112356,  0.000112047
2017-03-24 10:13:04.651182, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000004986,  0.000109515,  0.000112356, 613.280791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000112356,  0.000109515
2017-03-24 10:13:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000003132,  0.000109515,  0.000090381, 613.280791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000090381,  0.000109515
2017-03-24 10:13:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000007576,  0.000109515,  0.000103478, 610.148791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000103478,  0.000109515
2017-03-24 10:13:06.447417, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000007576,  0.000094264,  0.000103478, 602.572791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000103478,  0.000094264
2017-03-24 10:13:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000011805,  0.000094264,  0.000081929, 602.572791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000081929,  0.000094264
2017-03-24 10:13:07.211966, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000011805,  0.000103057,  0.000081929, 590.767791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000081929,  0.000103057
2017-03-24 10:13:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000008003,  0.000103057,  0.000110950, 590.767791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000110950,  0.000103057
2017-03-24 10:13:08.256102, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000008003,  0.000091380,  0.000110950, 582.764791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000110950,  0.000091380
2017-03-24 10:13:08.309288, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000008003,  0.000092035,  0.000110950, 582.764791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000110950,  0.000092035
2017-03-24 10:13:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000006395,  0.000092035,  0.000084844, 582.764791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000084844,  0.000092035
2017-03-24 10:13:09.270574, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000006395,  0.000089778,  0.000084844, 576.369791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000084844,  0.000089778
2017-03-24 10:13:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000004009,  0.000089778,  0.000115406, 576.369791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000115406,  0.000089778
2017-03-24 10:13:10.893681, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000004009,  0.000097930,  0.000115406, 572.360791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000115406,  0.000097930
2017-03-24 10:13:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000005553,  0.000097930,  0.000103704, 572.360791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000103704,  0.000097930
2017-03-24 10:13:11.703895, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000005553,  0.000085572,  0.000103704, 577.913791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000103704,  0.000085572
2017-03-24 10:13:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000024903,  0.000085572,  0.000153944, 577.913791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000153944,  0.000085572
2017-03-24 10:13:12.215195, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000024903,  0.000086293,  0.000153944, 602.816791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000153944,  0.000086293
2017-03-24 10:13:12.597069, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000024903,  0.000090960,  0.000153944, 602.816791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000153944,  0.000090960
2017-03-24 10:13:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000013419,  0.000090960,  0.000081011, 602.816791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000081011,  0.000090960
2017-03-24 10:13:13.289709, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000013419,  0.000093140,  0.000081011, 616.235791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000081011,  0.000093140
2017-03-24 10:13:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000003926,  0.000093140,  0.000135292, 616.235791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000135292,  0.000093140
2017-03-24 10:13:14.238773, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000003926,  0.000091673,  0.000135292, 620.161791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000135292,  0.000091673
2017-03-24 10:13:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000015198,  0.000091673,  0.000103501, 620.161791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000103501,  0.000091673
2017-03-24 10:13:15.834321, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000015198,  0.000088822,  0.000103501, 635.359791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000103501,  0.000088822
2017-03-24 10:13:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000012863,  0.000088822,  0.000130569, 635.359791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000130569,  0.000088822
2017-03-24 10:13:16.282122, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000012863,  0.000096939,  0.000130569, 648.222791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000130569,  0.000096939
2017-03-24 10:13:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000025063,  0.000096939,  0.000127923, 648.222791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000127923,  0.000096939
2017-03-24 10:13:17.568028, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000025063,  0.000095168,  0.000127923, 673.285791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000127923,  0.000095168
2017-03-24 10:13:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000012823,  0.000095168,  0.000106233, 673.285791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000106233,  0.000095168
2017-03-24 10:13:18.420344, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000012823,  0.000551855,  0.000106233, 686.108791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000106233,  0.000551855
2017-03-24 10:13:18.436818, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000012823,  0.000088375,  0.000106233, 686.108791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000106233,  0.000088375
2017-03-24 10:13:18.831460, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000012823,  0.000096611,  0.000106233, 686.108791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000106233,  0.000096611
2017-03-24 10:13:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000004124,  0.000096611,  0.000114010, 686.108791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000114010,  0.000096611
2017-03-24 10:13:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000008113,  0.000096611,  0.000117565, 690.232791992, S, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000117565,  0.000096611
2017-03-24 10:13:19.960414, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000008113,  0.000092616,  0.000117565, 698.345791992, D, 0.000107118, 1618, 0.000002068, 12645, 612, 32,  0.000117565,  0.000092616
2017-03-24 10:13:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000003104,  0.000092616,  0.000091507, 698.345791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000091507,  0.000092616
2017-03-24 10:13:21.761265, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000003104,  0.000100567,  0.000091507, 695.241791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000091507,  0.000100567
2017-03-24 10:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000001246,  0.000100567,  0.000121102, 695.241791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000121102,  0.000100567
2017-03-24 10:13:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000002380,  0.000100567,  0.000089128, 693.995791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000089128,  0.000100567
2017-03-24 10:13:23.573550, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000002380,  0.000146472,  0.000089128, 691.615791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000089128,  0.000146472
2017-03-24 10:13:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000014280,  0.000146472,  0.000097292, 691.615791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000097292,  0.000146472
2017-03-24 10:13:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000018588,  0.000146472,  0.000080503, 677.335791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000080503,  0.000146472
2017-03-24 10:13:25.010115, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000018588,  0.000123322,  0.000080503, 658.747791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000080503,  0.000123322
2017-03-24 10:13:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000001544,  0.000123322,  0.000131418, 658.747791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000131418,  0.000123322
2017-03-24 10:13:26.723127, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000001544,  0.000101827,  0.000131418, 657.203791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000131418,  0.000101827
2017-03-24 10:13:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000005745,  0.000101827,  0.000072166, 657.203791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000072166,  0.000101827
2017-03-24 10:13:27.092046, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000005745,  0.000092819,  0.000072166, 651.458791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000072166,  0.000092819
2017-03-24 10:13:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000007791,  0.000092819,  0.000158391, 651.458791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000158391,  0.000092819
2017-03-24 10:13:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000018290,  0.000092819,  0.000093038, 659.249791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000093038,  0.000092819
2017-03-24 10:13:29.009459, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000018290,  0.000109374,  0.000093038, 677.539791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000093038,  0.000109374
2017-03-24 10:13:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000007295,  0.000109374,  0.000136159, 677.539791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000136159,  0.000109374
2017-03-24 10:13:30.443066, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000007295,  0.000135037,  0.000136159, 684.834791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000136159,  0.000135037
2017-03-24 10:13:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000001021,  0.000135037,  0.000076338, 684.834791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000076338,  0.000135037
2017-03-24 10:13:31.675700, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000001021,  0.000102431,  0.000076338, 683.813791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000076338,  0.000102431
2017-03-24 10:13:31.719014, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000001021,  0.000118803,  0.000076338, 683.813791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000076338,  0.000118803
2017-03-24 10:13:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000015497,  0.000118803,  0.000107243, 683.813791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000107243,  0.000118803
2017-03-24 10:13:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000015771,  0.000118803,  0.000075652, 668.316791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000075652,  0.000118803
2017-03-24 10:13:33.603787, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000015771,  0.000094058,  0.000075652, 652.545791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000075652,  0.000094058
2017-03-24 10:13:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000027553,  0.000094058,  0.000083428, 652.545791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000083428,  0.000094058
2017-03-24 10:13:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000006136,  0.000094058,  0.000118237, 624.992791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000118237,  0.000094058
2017-03-24 10:13:35.407589, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000006136,  0.000092049,  0.000118237, 618.856791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000118237,  0.000092049
2017-03-24 10:13:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000013344,  0.000092049,  0.000122203, 618.856791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000122203,  0.000092049
2017-03-24 10:13:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000007156,  0.000092049,  0.000077050, 632.200791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000077050,  0.000092049
2017-03-24 10:13:37.268869, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000007156,  0.000098469,  0.000077050, 625.044791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000077050,  0.000098469
2017-03-24 10:13:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000011842,  0.000098469,  0.000112669, 625.044791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000112669,  0.000098469
2017-03-24 10:13:38.017139, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000011842,  0.000087975,  0.000112669, 613.202791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000112669,  0.000087975
2017-03-24 10:13:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000009672,  0.000087975,  0.000081031, 613.202791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000081031,  0.000087975
2017-03-24 10:13:39.617007, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000009672,  0.000094268,  0.000081031, 603.530791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000081031,  0.000094268
2017-03-24 10:13:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000011950,  0.000094268,  0.000107723, 603.530791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000107723,  0.000094268
2017-03-24 10:13:40.242643, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000011950,  0.000070594,  0.000107723, 591.580791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000107723,  0.000070594
2017-03-24 10:13:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000008649,  0.000070594,  0.000087160, 591.580791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000087160,  0.000070594
2017-03-24 10:13:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000002338,  0.000070594,  0.000120066, 582.931791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000120066,  0.000070594
2017-03-24 10:13:42.034980, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000002338,  0.000092631,  0.000120066, 580.593791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000120066,  0.000092631
2017-03-24 10:13:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000013645,  0.000092631,  0.000064419, 580.593791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000064419,  0.000092631
2017-03-24 10:13:43.687981, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000013645,  0.000110379,  0.000064419, 566.948791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000064419,  0.000110379
2017-03-24 10:13:43.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000001255,  0.000110379,  0.000144578, 566.948791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000144578,  0.000110379
2017-03-24 10:13:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000029508,  0.000110379,  0.000125805, 565.693791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000125805,  0.000110379
2017-03-24 10:13:45.274754, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000029508,  0.000112928,  0.000125805, 595.201791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000125805,  0.000112928
2017-03-24 10:13:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000017439,  0.000112928,  0.000120404, 595.201791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000120404,  0.000112928
2017-03-24 10:13:46.690028, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000017439,  0.000104777,  0.000120404, 612.640791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000120404,  0.000104777
2017-03-24 10:13:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000005471,  0.000104777,  0.000080110, 612.640791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000080110,  0.000104777
2017-03-24 10:13:47.153033, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000005471,  0.000098919,  0.000080110, 607.169791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000080110,  0.000098919
2017-03-24 10:13:47.250979, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000005471,  0.000078749,  0.000080110, 607.169791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000080110,  0.000078749
2017-03-24 10:13:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000057505,  0.000078749,  0.000246111, 607.169791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000246111,  0.000078749
2017-03-24 10:13:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000055164,  0.000078749,  0.000075022, 664.674791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000075022,  0.000078749
2017-03-24 10:13:49.047952, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000055164,  0.000088737,  0.000075022, 719.838791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000075022,  0.000088737
2017-03-24 10:13:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000017788,  0.000088737,  0.000099819, 719.838791992, S, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000099819,  0.000088737
2017-03-24 10:13:50.203536, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000017788,  0.000098903,  0.000099819, 702.050791992, D, 0.000104874, 1028, 0.000001882, 10797, 629, 33,  0.000099819,  0.000098903
2017-03-24 10:13:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000012429,  0.000098903,  0.000085128, 702.050791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000085128,  0.000098903
2017-03-24 10:13:51.250432, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000012429,  0.000097072,  0.000085128, 689.621791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000085128,  0.000097072
2017-03-24 10:13:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000021327,  0.000097072,  0.000081648, 689.621791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000081648,  0.000097072
2017-03-24 10:13:52.642906, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000021327,  0.000146852,  0.000081648, 668.294791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000081648,  0.000146852
2017-03-24 10:13:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000024665,  0.000146852,  0.000078271, 668.294791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000078271,  0.000146852
2017-03-24 10:13:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000004949,  0.000146852,  0.000121050, 643.629791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000121050,  0.000146852
2017-03-24 10:13:54.246041, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000004949,  0.000103427,  0.000121050, 638.680791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000121050,  0.000103427
2017-03-24 10:13:54.578755, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000004949,  0.000105560,  0.000121050, 638.680791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000121050,  0.000105560
2017-03-24 10:13:54.822892, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000004949,  0.000098466,  0.000121050, 638.680791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000121050,  0.000098466
2017-03-24 10:13:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000013183,  0.000098466,  0.000062167, 638.680791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000062167,  0.000098466
2017-03-24 10:13:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000022403,  0.000098466,  0.000102974, 625.497791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000102974,  0.000098466
2017-03-24 10:13:56.442916, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000022403,  0.000096717,  0.000102974, 603.094791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000102974,  0.000096717
2017-03-24 10:13:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000011718,  0.000096717,  0.000083534, 603.094791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000083534,  0.000096717
2017-03-24 10:13:57.170052, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000011718,  0.000098955,  0.000083534, 591.376791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000083534,  0.000098955
2017-03-24 10:13:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000003021,  0.000098955,  0.000132303, 591.376791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000132303,  0.000098955
2017-03-24 10:13:58.543076, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000003021,  0.000099113,  0.000132303, 594.397791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000132303,  0.000099113
2017-03-24 10:13:58.908303, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000002474,  0.000099113,  0.000082273, 594.397791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000082273,  0.000099113
2017-03-24 10:13:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000010217,  0.000099113,  0.000106900, 596.871791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000106900,  0.000099113
2017-03-24 10:13:59.963733, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000010217,  0.000080930,  0.000106900, 586.654791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000106900,  0.000080930
2017-03-24 10:14:00.502941, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000010217,  0.000080750,  0.000106900, 586.654791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000106900,  0.000080750
2017-03-24 10:14:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000010599,  0.000080750,  0.000081337, 586.654791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000081337,  0.000080750
2017-03-24 10:14:01.312341, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000010599,  0.000085977,  0.000081337, 576.055791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000081337,  0.000085977
2017-03-24 10:14:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000010165,  0.000085977,  0.000148009, 576.055791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000148009,  0.000085977
2017-03-24 10:14:02.445982, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000010165,  0.000114458,  0.000148009, 586.220791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000148009,  0.000114458
2017-03-24 10:14:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000010142,  0.000114458,  0.000081092, 586.220791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000081092,  0.000114458
2017-03-24 10:14:03.353963, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000010142,  0.000083691,  0.000081092, 596.362791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000081092,  0.000083691
2017-03-24 10:14:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000009320,  0.000083691,  0.000109170, 596.362791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000109170,  0.000083691
2017-03-24 10:14:04.080567, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000009320,  0.000086769,  0.000109170, 587.042791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000109170,  0.000086769
2017-03-24 10:14:04.647688, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000009320,  0.000088844,  0.000109170, 587.042791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000109170,  0.000088844
2017-03-24 10:14:04.788229, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000009320,  0.000119750,  0.000109170, 587.042791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000109170,  0.000119750
2017-03-24 10:14:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000004565,  0.000119750,  0.000108627, 587.042791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000108627,  0.000119750
2017-03-24 10:14:05.557913, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000004565,  0.000085091,  0.000108627, 591.607791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000108627,  0.000085091
2017-03-24 10:14:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000013851,  0.000085091,  0.000127492, 591.607791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000127492,  0.000085091
2017-03-24 10:14:06.009770, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000013851,  0.000138196,  0.000127492, 605.458791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000127492,  0.000138196
2017-03-24 10:14:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000000735,  0.000138196,  0.000079643, 605.458791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000079643,  0.000138196
2017-03-24 10:14:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000001144,  0.000138196,  0.000126839, 604.723791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000126839,  0.000138196
2017-03-24 10:14:07.953866, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000001144,  0.000099766,  0.000126839, 603.579791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000126839,  0.000099766
2017-03-24 10:14:08.584728, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000001144,  0.000087972,  0.000126839, 603.579791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000126839,  0.000087972
2017-03-24 10:14:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000000881,  0.000087972,  0.000080550, 603.579791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000080550,  0.000087972
2017-03-24 10:14:09.784626, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000000881,  0.000091782,  0.000080550, 602.698791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000080550,  0.000091782
2017-03-24 10:14:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000019999,  0.000091782,  0.000088858, 602.698791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000088858,  0.000091782
2017-03-24 10:14:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000008020,  0.000091782,  0.000104383, 582.699791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000104383,  0.000091782
2017-03-24 10:14:11.328518, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000008020,  0.000080673,  0.000104383, 574.679791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000104383,  0.000080673
2017-03-24 10:14:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000003545,  0.000080673,  0.000111750, 574.679791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000111750,  0.000080673
2017-03-24 10:14:12.584992, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000003545,  0.000128771,  0.000111750, 578.224791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000111750,  0.000128771
2017-03-24 10:14:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000000994,  0.000128771,  0.000095096, 578.224791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000095096,  0.000128771
2017-03-24 10:14:13.576964, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000000994,  0.000075210,  0.000095096, 577.230791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000095096,  0.000075210
2017-03-24 10:14:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000005091,  0.000075210,  0.000123924, 577.230791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000123924,  0.000075210
2017-03-24 10:14:14.773756, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000005091,  0.000140710,  0.000123924, 582.321791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000123924,  0.000140710
2017-03-24 10:14:14.908286, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000003312,  0.000140710,  0.000091580, 582.321791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000091580,  0.000140710
2017-03-24 10:14:15.616794, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000003312,  0.000083300,  0.000091580, 585.633791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000091580,  0.000083300
2017-03-24 10:14:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000002511,  0.000083300,  0.000122475, 585.633791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000122475,  0.000083300
2017-03-24 10:14:16.023980, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000002511,  0.000097723,  0.000122475, 588.144791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000122475,  0.000097723
2017-03-24 10:14:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000007406,  0.000097723,  0.000071739, 588.144791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000071739,  0.000097723
2017-03-24 10:14:17.683531, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000007406,  0.000083540,  0.000071739, 580.738791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000071739,  0.000083540
2017-03-24 10:14:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000016345,  0.000083540,  0.000104341, 580.738791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000104341,  0.000083540
2017-03-24 10:14:18.624526, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000016345,  0.000096365,  0.000104341, 564.393791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000104341,  0.000096365
2017-03-24 10:14:18.828529, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000016345,  0.000087403,  0.000104341, 564.393791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000104341,  0.000087403
2017-03-24 10:14:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000004473,  0.000087403,  0.000112878, 564.393791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000112878,  0.000087403
2017-03-24 10:14:19.643578, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000004473,  0.000097424,  0.000112878, 568.866791992, D, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000112878,  0.000097424
2017-03-24 10:14:19.908385, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000008394,  0.000097424,  0.000111797, 568.866791992, S, 0.000106502, 892, 0.000000124, 19548, 642, 44,  0.000111797,  0.000097424
2017-03-24 10:14:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000001767,  0.000097424,  0.000099569, 577.260791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000099569,  0.000097424
2017-03-24 10:14:21.631215, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000001767,  0.000089021,  0.000099569, 579.027791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000099569,  0.000089021
2017-03-24 10:14:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000007664,  0.000089021,  0.000123525, 579.027791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000123525,  0.000089021
2017-03-24 10:14:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000000743,  0.000089021,  0.000082689, 586.691791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000082689,  0.000089021
2017-03-24 10:14:23.227511, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000000743,  0.000091313,  0.000082689, 585.948791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000082689,  0.000091313
2017-03-24 10:14:23.645607, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000000743,  0.000104537,  0.000082689, 585.948791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000082689,  0.000104537
2017-03-24 10:14:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000012248,  0.000104537,  0.000100099, 585.948791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000100099,  0.000104537
2017-03-24 10:14:23.965741, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000012248,  0.000086288,  0.000100099, 573.700791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000100099,  0.000086288
2017-03-24 10:14:24.908294, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000013537,  0.000086288,  0.000079540, 573.700791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000079540,  0.000086288
2017-03-24 10:14:25.806068, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000013537,  0.000086389,  0.000079540, 560.163791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000079540,  0.000086389
2017-03-24 10:14:25.844040, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000013537,  0.000078864,  0.000079540, 560.163791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000079540,  0.000078864
2017-03-24 10:14:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000007079,  0.000078864,  0.000140594, 560.163791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000140594,  0.000078864
2017-03-24 10:14:26.891319, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000007079,  0.000101807,  0.000140594, 567.242791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000140594,  0.000101807
2017-03-24 10:14:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000002614,  0.000101807,  0.000069991, 567.242791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000069991,  0.000101807
2017-03-24 10:14:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000012181,  0.000101807,  0.000110965, 569.856791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000110965,  0.000101807
2017-03-24 10:14:28.104404, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000012181,  0.000088166,  0.000110965, 557.675791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000110965,  0.000088166
2017-03-24 10:14:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000004840,  0.000088166,  0.000104154, 557.675791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000104154,  0.000088166
2017-03-24 10:14:29.562989, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000004840,  0.000085089,  0.000104154, 562.515791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000104154,  0.000085089
2017-03-24 10:14:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000001350,  0.000085089,  0.000104018, 562.515791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000104018,  0.000085089
2017-03-24 10:14:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000005504,  0.000085089,  0.000112373, 563.865791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000112373,  0.000085089
2017-03-24 10:14:31.149266, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000005504,  0.000087223,  0.000112373, 569.369791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000112373,  0.000087223
2017-03-24 10:14:31.171619, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000005504,  0.000084717,  0.000112373, 569.369791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000112373,  0.000084717
2017-03-24 10:14:31.763697, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000005504,  0.000120813,  0.000112373, 569.369791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000112373,  0.000120813
2017-03-24 10:14:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000013443,  0.000120813,  0.000119834, 569.369791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000119834,  0.000120813
2017-03-24 10:14:32.257830, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000013443,  0.000090387,  0.000119834, 582.812791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000119834,  0.000090387
2017-03-24 10:14:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000000944,  0.000090387,  0.000083665, 582.812791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000083665,  0.000090387
2017-03-24 10:14:33.006734, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000000944,  0.000091750,  0.000083665, 581.868791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000083665,  0.000091750
2017-03-24 10:14:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000000233,  0.000091750,  0.000122216, 581.868791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000122216,  0.000091750
2017-03-24 10:14:34.165677, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000000233,  0.000092716,  0.000122216, 582.101791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000122216,  0.000092716
2017-03-24 10:14:34.800276, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000000233,  0.000126641,  0.000122216, 582.101791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000122216,  0.000126641
2017-03-24 10:14:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000002535,  0.000126641,  0.000078160, 582.101791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000078160,  0.000126641
2017-03-24 10:14:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000010419,  0.000126641,  0.000106578, 579.566791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000106578,  0.000126641
2017-03-24 10:14:36.318648, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000010419,  0.000086246,  0.000106578, 569.147791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000106578,  0.000086246
2017-03-24 10:14:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000002943,  0.000086246,  0.000093230, 569.147791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000093230,  0.000086246
2017-03-24 10:14:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000008537,  0.000086246,  0.000129658, 566.204791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000129658,  0.000086246
2017-03-24 10:14:37.929313, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000008537,  0.000099105,  0.000129658, 574.741791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000129658,  0.000099105
2017-03-24 10:14:38.507790, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000008537,  0.000089802,  0.000129658, 574.741791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000129658,  0.000089802
2017-03-24 10:14:38.656984, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000008537,  0.000097814,  0.000129658, 574.741791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000129658,  0.000097814
2017-03-24 10:14:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000009857,  0.000097814,  0.000096187, 574.741791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000096187,  0.000097814
2017-03-24 10:14:39.467400, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000009857,  0.000137041,  0.000096187, 584.598791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000096187,  0.000137041
2017-03-24 10:14:39.589626, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000009857,  0.000093298,  0.000096187, 584.598791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000096187,  0.000093298
2017-03-24 10:14:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000008388,  0.000093298,  0.000127257, 584.598791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000127257,  0.000093298
2017-03-24 10:14:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000002452,  0.000093298,  0.000084536, 592.986791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000084536,  0.000093298
2017-03-24 10:14:40.995054, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000002452,  0.000095938,  0.000084536, 595.438791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000084536,  0.000095938
2017-03-24 10:14:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000009552,  0.000095938,  0.000103077, 595.438791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000103077,  0.000095938
2017-03-24 10:14:42.797501, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000009552,  0.000126670,  0.000103077, 585.886791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000103077,  0.000126670
2017-03-24 10:14:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000003754,  0.000126670,  0.000095950, 585.886791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000095950,  0.000126670
2017-03-24 10:14:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000000143,  0.000126670,  0.000110862, 582.132791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000110862,  0.000126670
2017-03-24 10:14:44.116268, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000000143,  0.000105626,  0.000110862, 582.275791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000110862,  0.000105626
2017-03-24 10:14:44.364621, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000000143,  0.000103415,  0.000110862, 582.275791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000110862,  0.000103415
2017-03-24 10:14:44.574040, slv, 42010afffe8a0002(unknown)/1,  0.000103552,  0.000000143,  0.000112173,  0.000110862, 582.275791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000110862,  0.000112173
2017-03-24 10:14:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000011286,  0.000112173,  0.000073381, 582.275791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000073381,  0.000112173
2017-03-24 10:14:45.552324, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000011286,  0.000097107,  0.000073381, 570.989791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000073381,  0.000097107
2017-03-24 10:14:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000015648,  0.000097107,  0.000164937, 570.989791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000164937,  0.000097107
2017-03-24 10:14:46.741483, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000015648,  0.000088916,  0.000164937, 586.637791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000164937,  0.000088916
2017-03-24 10:14:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000023553,  0.000088916,  0.000089152, 586.637791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000089152,  0.000088916
2017-03-24 10:14:47.154714, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000023553,  0.000104853,  0.000089152, 610.190791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000089152,  0.000104853
2017-03-24 10:14:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000004513,  0.000104853,  0.000127030, 610.190791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000127030,  0.000104853
2017-03-24 10:14:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000015428,  0.000104853,  0.000111114, 614.703791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000111114,  0.000104853
2017-03-24 10:14:48.947913, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000015428,  0.000097106,  0.000111114, 630.131791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000111114,  0.000097106
2017-03-24 10:14:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000003997,  0.000097106,  0.000104120, 630.131791992, S, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000104120,  0.000097106
2017-03-24 10:14:50.124592, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000003997,  0.000107864,  0.000104120, 634.128791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000104120,  0.000107864
2017-03-24 10:14:50.133896, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000003997,  0.000094434,  0.000104120, 634.128791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000104120,  0.000094434
2017-03-24 10:14:50.345063, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000003997,  0.000112878,  0.000104120, 634.128791992, D, 0.000104498, 281, -0.000004160, 10521, 598, 29,  0.000104120,  0.000112878
2017-03-24 10:14:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000013897,  0.000112878,  0.000130879, 634.128791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000130879,  0.000112878
2017-03-24 10:14:51.841769, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000013897,  0.000090980,  0.000130879, 648.025791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000130879,  0.000090980
2017-03-24 10:14:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000011844,  0.000090980,  0.000100121, 648.025791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000100121,  0.000090980
2017-03-24 10:14:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000011970,  0.000090980,  0.000083345, 659.869791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000083345,  0.000090980
2017-03-24 10:14:53.691311, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000011970,  0.000102920,  0.000083345, 647.899791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000083345,  0.000102920
2017-03-24 10:14:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000008127,  0.000102920,  0.000107781, 647.899791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000107781,  0.000102920
2017-03-24 10:14:53.940331, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000008127,  0.000126216,  0.000107781, 639.772791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000107781,  0.000126216
2017-03-24 10:14:54.484120, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000008127,  0.000100834,  0.000107781, 639.772791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000107781,  0.000100834
2017-03-24 10:14:54.908252, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000022199,  0.000100834,  0.000055306, 639.772791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000055306,  0.000100834
2017-03-24 10:14:55.546608, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000022199,  0.000087255,  0.000055306, 617.573791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000055306,  0.000087255
2017-03-24 10:14:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000035772,  0.000087255,  0.000080516, 617.573791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000080516,  0.000087255
2017-03-24 10:14:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000002885,  0.000087255,  0.000120830, 581.801791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000120830,  0.000087255
2017-03-24 10:14:57.254076, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000002885,  0.000107514,  0.000120830, 578.916791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000120830,  0.000107514
2017-03-24 10:14:57.383998, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000002885,  0.000095512,  0.000120830, 578.916791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000120830,  0.000095512
2017-03-24 10:14:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000010514,  0.000095512,  0.000107267, 578.916791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000107267,  0.000095512
2017-03-24 10:14:58.468826, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000010514,  0.000097432,  0.000107267, 589.430791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000107267,  0.000097432
2017-03-24 10:14:58.768017, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000010514,  0.000091873,  0.000107267, 589.430791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000107267,  0.000091873
2017-03-24 10:14:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000008312,  0.000091873,  0.000083118, 589.430791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000083118,  0.000091873
2017-03-24 10:14:59.391956, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000008312,  0.000101106,  0.000083118, 581.118791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000083118,  0.000101106
2017-03-24 10:14:59.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000005137,  0.000101106,  0.000113485, 581.118791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000113485,  0.000101106
2017-03-24 10:15:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000001932,  0.000101106,  0.000089407, 575.981791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000089407,  0.000101106
2017-03-24 10:15:01.225446, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000001932,  0.000090684,  0.000089407, 574.049791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000089407,  0.000090684
2017-03-24 10:15:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000000092,  0.000090684,  0.000116973, 574.049791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000116973,  0.000090684
2017-03-24 10:15:02.683524, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000000092,  0.000089636,  0.000116973, 573.957791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000116973,  0.000089636
2017-03-24 10:15:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000000609,  0.000089636,  0.000088080, 573.957791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000088080,  0.000089636
2017-03-24 10:15:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000003609,  0.000089636,  0.000110870, 573.348791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000110870,  0.000089636
2017-03-24 10:15:03.941940, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000003609,  0.000118325,  0.000110870, 569.739791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000110870,  0.000118325
2017-03-24 10:15:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000011673,  0.000118325,  0.000118736, 569.739791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000118736,  0.000118325
2017-03-24 10:15:05.293724, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000011673,  0.000097770,  0.000118736, 581.412791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000118736,  0.000097770
2017-03-24 10:15:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000005615,  0.000097770,  0.000098974, 581.412791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000098974,  0.000097770
2017-03-24 10:15:06.362308, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000005615,  0.000093016,  0.000098974, 587.027791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000098974,  0.000093016
2017-03-24 10:15:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000010503,  0.000093016,  0.000086610, 587.027791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000086610,  0.000093016
2017-03-24 10:15:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000000555,  0.000093016,  0.000118853, 576.524791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000118853,  0.000093016
2017-03-24 10:15:08.199079, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000000555,  0.000098488,  0.000118853, 575.969791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000118853,  0.000098488
2017-03-24 10:15:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000002962,  0.000098488,  0.000093630, 575.969791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000093630,  0.000098488
2017-03-24 10:15:09.699860, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000002962,  0.000087091,  0.000093630, 578.931791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000093630,  0.000087091
2017-03-24 10:15:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000006491,  0.000087091,  0.000125837, 578.931791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000125837,  0.000087091
2017-03-24 10:15:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000003282,  0.000087091,  0.000087152, 585.422791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000087152,  0.000087091
2017-03-24 10:15:11.578724, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000003282,  0.000129989,  0.000087152, 588.704791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000087152,  0.000129989
2017-03-24 10:15:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000003651,  0.000129989,  0.000126517, 588.704791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000126517,  0.000129989
2017-03-24 10:15:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000021351,  0.000129989,  0.000122494, 592.355791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000122494,  0.000129989
2017-03-24 10:15:13.537636, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000021351,  0.000117610,  0.000122494, 613.706791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000122494,  0.000117610
2017-03-24 10:15:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000011746,  0.000117610,  0.000107480, 613.706791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000107480,  0.000117610
2017-03-24 10:15:14.443643, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000011746,  0.000092266,  0.000107480, 625.452791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000107480,  0.000092266
2017-03-24 10:15:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000004374,  0.000092266,  0.000108028, 625.452791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000108028,  0.000092266
2017-03-24 10:15:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000008956,  0.000092266,  0.000116749, 629.826791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000116749,  0.000092266
2017-03-24 10:15:16.124692, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000008956,  0.000105194,  0.000116749, 638.782791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000116749,  0.000105194
2017-03-24 10:15:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000017538,  0.000105194,  0.000125224, 638.782791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000125224,  0.000105194
2017-03-24 10:15:17.402358, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000017538,  0.000111456,  0.000125224, 656.320791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000125224,  0.000111456
2017-03-24 10:15:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000017471,  0.000111456,  0.000116821, 656.320791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000116821,  0.000111456
2017-03-24 10:15:18.556555, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000017471,  0.000103863,  0.000116821, 673.791791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000116821,  0.000103863
2017-03-24 10:15:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000008461,  0.000103863,  0.000073701, 673.791791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000073701,  0.000103863
2017-03-24 10:15:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000023542,  0.000103863,  0.000086824, 665.330791992, S, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000086824,  0.000103863
2017-03-24 10:15:20.446809, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000023542,  0.000109279,  0.000086824, 641.788791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000086824,  0.000109279
2017-03-24 10:15:20.702624, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000023542,  0.000116581,  0.000086824, 641.788791992, D, 0.000103166, 402, 0.000001896, 9111, 583, 19,  0.000086824,  0.000116581
2017-03-24 10:15:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000024338,  0.000116581,  0.000072054, 641.788791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000072054,  0.000116581
2017-03-24 10:15:21.045907, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000024338,  0.000121975,  0.000072054, 617.450791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000072054,  0.000121975
2017-03-24 10:15:21.349201, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000024338,  0.000095280,  0.000072054, 617.450791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000072054,  0.000095280
2017-03-24 10:15:21.398107, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000024338,  0.000104701,  0.000072054, 617.450791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000072054,  0.000104701
2017-03-24 10:15:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000021801,  0.000104701,  0.000091294, 617.450791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000091294,  0.000104701
2017-03-24 10:15:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000001998,  0.000104701,  0.000119103, 595.649791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000119103,  0.000104701
2017-03-24 10:15:22.917854, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000001998,  0.000089110,  0.000119103, 597.647791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000119103,  0.000089110
2017-03-24 10:15:23.230432, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000001998,  0.000093960,  0.000119103, 597.647791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000119103,  0.000093960
2017-03-24 10:15:23.490332, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000001998,  0.000096176,  0.000119103, 597.647791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000119103,  0.000096176
2017-03-24 10:15:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000025328,  0.000096176,  0.000137943, 597.647791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000137943,  0.000096176
2017-03-24 10:15:24.506687, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000025328,  0.000090462,  0.000137943, 622.975791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000137943,  0.000090462
2017-03-24 10:15:24.668636, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000025328,  0.000104034,  0.000137943, 622.975791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000137943,  0.000104034
2017-03-24 10:15:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000008811,  0.000104034,  0.000086399, 622.975791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000086399,  0.000104034
2017-03-24 10:15:25.177421, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000008811,  0.000097631,  0.000086399, 631.786791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000086399,  0.000097631
2017-03-24 10:15:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000006828,  0.000097631,  0.000134366, 631.786791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000134366,  0.000097631
2017-03-24 10:15:26.737441, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000006828,  0.000096251,  0.000134366, 638.614791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000134366,  0.000096251
2017-03-24 10:15:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000002425,  0.000096251,  0.000077641, 638.614791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000077641,  0.000096251
2017-03-24 10:15:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000009068,  0.000096251,  0.000147653, 641.039791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000147653,  0.000096251
2017-03-24 10:15:27.961722, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000009068,  0.000072807,  0.000147653, 650.107791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000147653,  0.000072807
2017-03-24 10:15:28.177826, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000009068,  0.000089285,  0.000147653, 650.107791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000147653,  0.000089285
2017-03-24 10:15:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000004666,  0.000089285,  0.000069146, 650.107791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000069146,  0.000089285
2017-03-24 10:15:29.867782, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000004666,  0.000126605,  0.000069146, 654.773791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000069146,  0.000126605
2017-03-24 10:15:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000022281,  0.000126605,  0.000094135, 654.773791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000094135,  0.000126605
2017-03-24 10:15:30.176611, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000022281,  0.000081823,  0.000094135, 632.492791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000094135,  0.000081823
2017-03-24 10:15:30.691841, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000022281,  0.000097466,  0.000094135, 632.492791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000094135,  0.000097466
2017-03-24 10:15:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000015711,  0.000097466,  0.000081996, 632.492791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000081996,  0.000097466
2017-03-24 10:15:31.005456, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000015711,  0.000089106,  0.000081996, 616.781791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000081996,  0.000089106
2017-03-24 10:15:31.147804, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000015711,  0.000090833,  0.000081996, 616.781791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000081996,  0.000090833
2017-03-24 10:15:31.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000015803,  0.000090833,  0.000093119, 616.781791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000093119,  0.000090833
2017-03-24 10:15:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000014529,  0.000090833,  0.000084070, 600.978791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000084070,  0.000090833
2017-03-24 10:15:33.121013, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000014529,  0.000154023,  0.000084070, 586.449791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000084070,  0.000154023
2017-03-24 10:15:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000003121,  0.000154023,  0.000115930, 586.449791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000115930,  0.000154023
2017-03-24 10:15:34.692864, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000003121,  0.000085321,  0.000115930, 583.328791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000115930,  0.000085321
2017-03-24 10:15:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000000119,  0.000085321,  0.000090173, 583.328791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000090173,  0.000085321
2017-03-24 10:15:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000006006,  0.000085321,  0.000128286, 583.209791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000128286,  0.000085321
2017-03-24 10:15:36.186837, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000006006,  0.000081826,  0.000128286, 589.215791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000128286,  0.000081826
2017-03-24 10:15:36.908383, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000004472,  0.000081826,  0.000087098, 589.215791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000087098,  0.000081826
2017-03-24 10:15:37.228420, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000004472,  0.000105307,  0.000087098, 593.687791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000087098,  0.000105307
2017-03-24 10:15:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000006368,  0.000105307,  0.000106559, 593.687791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000106559,  0.000105307
2017-03-24 10:15:38.637011, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000006368,  0.000094911,  0.000106559, 587.319791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000106559,  0.000094911
2017-03-24 10:15:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000013551,  0.000094911,  0.000072618, 587.319791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000072618,  0.000094911
2017-03-24 10:15:39.631578, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000013551,  0.000104859,  0.000072618, 573.768791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000072618,  0.000104859
2017-03-24 10:15:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000017749,  0.000104859,  0.000097958, 573.768791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000097958,  0.000104859
2017-03-24 10:15:40.551862, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000017749,  0.000090697,  0.000097958, 556.019791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000097958,  0.000090697
2017-03-24 10:15:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000007180,  0.000090697,  0.000093447, 556.019791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000093447,  0.000090697
2017-03-24 10:15:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000003750,  0.000090697,  0.000104640, 548.839791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000104640,  0.000090697
2017-03-24 10:15:41.919189, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000003750,  0.000077929,  0.000104640, 545.089791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000104640,  0.000077929
2017-03-24 10:15:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000003595,  0.000077929,  0.000107981, 545.089791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000107981,  0.000077929
2017-03-24 10:15:43.819725, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000003595,  0.000087151,  0.000107981, 548.684791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000107981,  0.000087151
2017-03-24 10:15:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000021035,  0.000087151,  0.000139236, 548.684791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000139236,  0.000087151
2017-03-24 10:15:44.420866, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000021035,  0.000083879,  0.000139236, 569.719791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000139236,  0.000083879
2017-03-24 10:15:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000016083,  0.000083879,  0.000097981, 569.719791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000097981,  0.000083879
2017-03-24 10:15:45.065738, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000016083,  0.000085534,  0.000097981, 585.802791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000097981,  0.000085534
2017-03-24 10:15:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000007823,  0.000085534,  0.000091440, 585.802791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000091440,  0.000085534
2017-03-24 10:15:46.120365, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000007823,  0.000090797,  0.000091440, 577.979791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000091440,  0.000090797
2017-03-24 10:15:46.611585, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000007823,  0.000085967,  0.000091440, 577.979791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000091440,  0.000085967
2017-03-24 10:15:46.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000022488,  0.000085967,  0.000068270, 577.979791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000068270,  0.000085967
2017-03-24 10:15:47.512184, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000022488,  0.000129477,  0.000068270, 555.491791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000068270,  0.000129477
2017-03-24 10:15:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000007305,  0.000129477,  0.000121309, 555.491791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000121309,  0.000129477
2017-03-24 10:15:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000002506,  0.000129477,  0.000087760, 548.186791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000087760,  0.000129477
2017-03-24 10:15:48.909731, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000002506,  0.000074624,  0.000087760, 550.692791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000087760,  0.000074624
2017-03-24 10:15:49.704290, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000002506,  0.000094145,  0.000087760, 550.692791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000087760,  0.000094145
2017-03-24 10:15:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000004269,  0.000094145,  0.000107327, 550.692791992, S, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000107327,  0.000094145
2017-03-24 10:15:50.653589, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000004269,  0.000084929,  0.000107327, 546.423791992, D, 0.000103467, 227, 0.000000255, 12905, 607, 34,  0.000107327,  0.000084929
2017-03-24 10:15:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000006896,  0.000084929,  0.000081947, 546.423791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000081947,  0.000084929
2017-03-24 10:15:51.571019, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000006896,  0.000094926,  0.000081947, 539.527791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000081947,  0.000094926
2017-03-24 10:15:51.908573, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000000079,  0.000094926,  0.000121007, 539.527791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000121007,  0.000094926
2017-03-24 10:15:52.678007, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000000079,  0.000116567,  0.000121007, 539.606791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000121007,  0.000116567
2017-03-24 10:15:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000003413,  0.000116567,  0.000088507, 539.606791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000088507,  0.000116567
2017-03-24 10:15:53.887070, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000003413,  0.000092224,  0.000088507, 543.019791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000088507,  0.000092224
2017-03-24 10:15:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000003300,  0.000092224,  0.000120867, 543.019791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000120867,  0.000092224
2017-03-24 10:15:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000001030,  0.000092224,  0.000079898, 546.319791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000079898,  0.000092224
2017-03-24 10:15:55.820819, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000001030,  0.000083072,  0.000079898, 545.289791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000079898,  0.000083072
2017-03-24 10:15:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000009031,  0.000083072,  0.000104623, 545.289791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000104623,  0.000083072
2017-03-24 10:15:56.908413, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000005472,  0.000083072,  0.000086774, 536.258791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000086774,  0.000083072
2017-03-24 10:15:57.089456, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000005472,  0.000088684,  0.000086774, 530.786791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000086774,  0.000088684
2017-03-24 10:15:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000006436,  0.000088684,  0.000128180, 530.786791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000128180,  0.000088684
2017-03-24 10:15:58.807164, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000006436,  0.000096516,  0.000128180, 537.222791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000128180,  0.000096516
2017-03-24 10:15:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000020028,  0.000096516,  0.000113685, 537.222791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000113685,  0.000096516
2017-03-24 10:15:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000010746,  0.000096516,  0.000109601, 557.250791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000109601,  0.000096516
2017-03-24 10:16:00.300671, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000010746,  0.000083800,  0.000109601, 567.996791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000109601,  0.000083800
2017-03-24 10:16:00.793582, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000010746,  0.000083393,  0.000109601, 567.996791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000109601,  0.000083393
2017-03-24 10:16:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000000003,  0.000083393,  0.000092188, 567.996791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000092188,  0.000083393
2017-03-24 10:16:01.908570, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000009104,  0.000083393,  0.000127792, 567.999791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000127792,  0.000083393
2017-03-24 10:16:02.727209, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000009104,  0.000098878,  0.000127792, 577.103791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000127792,  0.000098878
2017-03-24 10:16:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000003575,  0.000098878,  0.000081192, 577.103791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000081192,  0.000098878
2017-03-24 10:16:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000000685,  0.000098878,  0.000122076, 580.678791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000122076,  0.000098878
2017-03-24 10:16:03.910298, slv, 42010afffe8a0002(unknown)/1,  0.000101042,  0.000000685,  0.000078948,  0.000122076, 581.363791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000122076,  0.000078948
2017-03-24 10:16:04.712103, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000000685,  0.000087046,  0.000122076, 581.363791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000122076,  0.000087046
2017-03-24 10:16:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000000449,  0.000087046,  0.000080836, 581.363791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000080836,  0.000087046
2017-03-24 10:16:05.160742, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000000449,  0.000086979,  0.000080836, 581.812791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000080836,  0.000086979
2017-03-24 10:16:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000005337,  0.000086979,  0.000131860, 581.812791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000131860,  0.000086979
2017-03-24 10:16:06.657511, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000005337,  0.000092018,  0.000131860, 587.149791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000131860,  0.000092018
2017-03-24 10:16:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000005694,  0.000092018,  0.000081397, 587.149791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000081397,  0.000092018
2017-03-24 10:16:07.601505, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000005694,  0.000103177,  0.000081397, 592.843791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000081397,  0.000103177
2017-03-24 10:16:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100930, -0.000010521,  0.000103177,  0.000099401, 592.843791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000099401,  0.000103177
2017-03-24 10:16:08.023092, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000010521,  0.000108697,  0.000099401, 582.322791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000099401,  0.000108697
2017-03-24 10:16:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000004723,  0.000108697,  0.000092968, 582.322791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000092968,  0.000108697
2017-03-24 10:16:09.091601, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000004723,  0.000090636,  0.000092968, 577.599791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000092968,  0.000090636
2017-03-24 10:16:09.529341, slv, 42010afffe8a0002(unknown)/1,  0.000100704, -0.000004723,  0.000091820,  0.000092968, 577.599791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000092968,  0.000091820
2017-03-24 10:16:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000014226,  0.000091820,  0.000137075, 577.599791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000137075,  0.000091820
2017-03-24 10:16:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000014507,  0.000091820,  0.000093347, 591.825791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000093347,  0.000091820
2017-03-24 10:16:10.992346, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000014507,  0.000094276,  0.000093347, 606.332791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000093347,  0.000094276
2017-03-24 10:16:11.469360, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000014507,  0.000100074,  0.000093347, 606.332791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000093347,  0.000100074
2017-03-24 10:16:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000009244,  0.000100074,  0.000126346, 606.332791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000126346,  0.000100074
2017-03-24 10:16:12.901495, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000009244,  0.000092463,  0.000126346, 615.576791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000126346,  0.000092463
2017-03-24 10:16:12.907251, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000010775,  0.000092463,  0.000053148, 615.576791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000053148,  0.000092463
2017-03-24 10:16:13.284709, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000010775,  0.000113919,  0.000053148, 604.801791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000053148,  0.000113919
2017-03-24 10:16:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000020545,  0.000113919,  0.000106782, 604.801791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000106782,  0.000113919
2017-03-24 10:16:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000005296,  0.000113919,  0.000083581, 584.256791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000083581,  0.000113919
2017-03-24 10:16:15.128870, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000005296,  0.000104224,  0.000083581, 578.960791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000083581,  0.000104224
2017-03-24 10:16:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000008553,  0.000104224,  0.000100084, 578.960791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000100084,  0.000104224
2017-03-24 10:16:16.461384, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000008553,  0.000084403,  0.000100084, 570.407791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000100084,  0.000084403
2017-03-24 10:16:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000007587,  0.000084403,  0.000085216, 570.407791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000085216,  0.000084403
2017-03-24 10:16:17.445612, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000007587,  0.000092548,  0.000085216, 562.820791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000085216,  0.000092548
2017-03-24 10:16:17.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000023017,  0.000092548,  0.000161030, 562.820791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000161030,  0.000092548
2017-03-24 10:16:17.934509, slv, 42010afffe8a0002(unknown)/1,  0.000100190,  0.000023017,  0.000102045,  0.000161030, 585.837791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000161030,  0.000102045
2017-03-24 10:16:18.321851, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000023017,  0.000084576,  0.000161030, 585.837791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000161030,  0.000084576
2017-03-24 10:16:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000032335,  0.000084576,  0.000104284, 585.837791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000104284,  0.000084576
2017-03-24 10:16:19.796958, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000032335,  0.000094228,  0.000104284, 618.172791992, D, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000104284,  0.000094228
2017-03-24 10:16:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000012631,  0.000094228,  0.000122366, 618.172791992, S, 0.000103015, 650, -0.000003179, 12969, 591, 34,  0.000122366,  0.000094228
2017-03-24 10:16:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000001128,  0.000094228,  0.000076928, 630.803791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000076928,  0.000094228
2017-03-24 10:16:21.186205, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000001128,  0.000110954,  0.000076928, 629.675791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000076928,  0.000110954
2017-03-24 10:16:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000018715,  0.000110954,  0.000087126, 629.675791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000087126,  0.000110954
2017-03-24 10:16:22.908591, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000017148,  0.000110954,  0.000079998, 610.960791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000079998,  0.000110954
2017-03-24 10:16:22.970884, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000017148,  0.000107284,  0.000079998, 593.812791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000079998,  0.000107284
2017-03-24 10:16:23.240589, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000017148,  0.000085602,  0.000079998, 593.812791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000079998,  0.000085602
2017-03-24 10:16:23.579071, slv, 42010afffe8a0002(unknown)/1,  0.000100147, -0.000017148,  0.000088954,  0.000079998, 593.812791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000079998,  0.000088954
2017-03-24 10:16:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000002709,  0.000088954,  0.000126278, 593.812791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000126278,  0.000088954
2017-03-24 10:16:24.281045, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000002709,  0.000098891,  0.000126278, 596.521791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000126278,  0.000098891
2017-03-24 10:16:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000005285,  0.000098891,  0.000084561, 596.521791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000084561,  0.000098891
2017-03-24 10:16:25.657539, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000005285,  0.000120393,  0.000084561, 601.806791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000084561,  0.000120393
2017-03-24 10:16:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000003030,  0.000120393,  0.000121859, 601.806791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000121859,  0.000120393
2017-03-24 10:16:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000009545,  0.000120393,  0.000097707, 604.836791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000097707,  0.000120393
2017-03-24 10:16:27.204883, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000009545,  0.000088103,  0.000097707, 614.381791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000097707,  0.000088103
2017-03-24 10:16:27.840421, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000009545,  0.000104883,  0.000097707, 614.381791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000097707,  0.000104883
2017-03-24 10:16:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000003631,  0.000104883,  0.000095417, 614.381791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000095417,  0.000104883
2017-03-24 10:16:28.485459, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000003631,  0.000094580,  0.000095417, 610.750791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000095417,  0.000094580
2017-03-24 10:16:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000017304,  0.000094580,  0.000139460, 610.750791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000139460,  0.000094580
2017-03-24 10:16:29.750420, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000017304,  0.000086267,  0.000139460, 628.054791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000139460,  0.000086267
2017-03-24 10:16:29.879285, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000017304,  0.000091104,  0.000139460, 628.054791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000139460,  0.000091104
2017-03-24 10:16:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000017690,  0.000091104,  0.000096436, 628.054791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000096436,  0.000091104
2017-03-24 10:16:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000018667,  0.000091104,  0.000067022, 645.744791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000067022,  0.000091104
2017-03-24 10:16:31.017094, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000018667,  0.000099970,  0.000067022, 627.077791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000067022,  0.000099970
2017-03-24 10:16:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000018399,  0.000099970,  0.000096956, 627.077791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000096956,  0.000099970
2017-03-24 10:16:32.215633, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000018399,  0.000143824,  0.000096956, 608.678791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000096956,  0.000143824
2017-03-24 10:16:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000002050,  0.000143824,  0.000107928, 608.678791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000107928,  0.000143824
2017-03-24 10:16:33.527559, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000002050,  0.000109222,  0.000107928, 610.728791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000107928,  0.000109222
2017-03-24 10:16:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000013152,  0.000109222,  0.000119404, 610.728791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000119404,  0.000109222
2017-03-24 10:16:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000003154,  0.000109222,  0.000088152, 623.880791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000088152,  0.000109222
2017-03-24 10:16:35.466954, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000003154,  0.000133209,  0.000088152, 627.034791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000088152,  0.000133209
2017-03-24 10:16:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000011684,  0.000133209,  0.000089869, 627.034791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000089869,  0.000133209
2017-03-24 10:16:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000014111,  0.000133209,  0.000083438, 615.350791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000083438,  0.000133209
2017-03-24 10:16:37.113859, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000014111,  0.000090737,  0.000083438, 601.239791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000083438,  0.000090737
2017-03-24 10:16:37.908326, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000012258,  0.000090737,  0.000093545, 601.239791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000093545,  0.000090737
2017-03-24 10:16:37.922385, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000012258,  0.000082406,  0.000093545, 588.981791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000093545,  0.000082406
2017-03-24 10:16:38.805581, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000012258,  0.000091872,  0.000093545, 588.981791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000093545,  0.000091872
2017-03-24 10:16:38.874035, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000012258,  0.000099506,  0.000093545, 588.981791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000093545,  0.000099506
2017-03-24 10:16:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000017384,  0.000099506,  0.000072702, 588.981791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000072702,  0.000099506
2017-03-24 10:16:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000010081,  0.000099506,  0.000107698, 571.597791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000107698,  0.000099506
2017-03-24 10:16:40.750976, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000010081,  0.000089722,  0.000107698, 561.516791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000107698,  0.000089722
2017-03-24 10:16:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000009243,  0.000089722,  0.000111309, 561.516791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000111309,  0.000089722
2017-03-24 10:16:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000015428,  0.000089722,  0.000120026, 570.759791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000120026,  0.000089722
2017-03-24 10:16:42.071774, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000015428,  0.000092496,  0.000120026, 586.187791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000120026,  0.000092496
2017-03-24 10:16:42.908476, slv, 42010afffe8a0002(unknown)/1,  0.000100274, -0.000004533,  0.000092496,  0.000071422, 586.187791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000071422,  0.000092496
2017-03-24 10:16:43.603217, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000004533,  0.000102592,  0.000071422, 581.654791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000071422,  0.000102592
2017-03-24 10:16:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000004691,  0.000102592,  0.000119688, 581.654791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000119688,  0.000102592
2017-03-24 10:16:43.956997, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000004691,  0.000099654,  0.000119688, 576.963791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000119688,  0.000099654
2017-03-24 10:16:44.709884, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000004691,  0.000096115,  0.000119688, 576.963791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000119688,  0.000096115
2017-03-24 10:16:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000004184,  0.000096115,  0.000072484, 576.963791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000072484,  0.000096115
2017-03-24 10:16:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000006175,  0.000096115,  0.000115811, 572.779791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000115811,  0.000096115
2017-03-24 10:16:46.624255, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000006175,  0.000089382,  0.000115811, 566.604791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000115811,  0.000089382
2017-03-24 10:16:46.822072, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000006175,  0.000092373,  0.000115811, 566.604791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000115811,  0.000092373
2017-03-24 10:16:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000025446,  0.000092373,  0.000034065, 566.604791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000034065,  0.000092373
2017-03-24 10:16:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000025446,  0.000077952,  0.000034065, 541.158791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000034065,  0.000077952
2017-03-24 10:16:47.805892, slv, 42010afffe8a0002(unknown)/1,  0.000099472, -0.000025446,  0.000086879,  0.000034065, 541.158791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000034065,  0.000086879
2017-03-24 10:16:47.908284, slv, 42010afffe8a0002(unknown)/1,  0.000099472, -0.000027601,  0.000086879,  0.000110651, 541.158791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000110651,  0.000086879
2017-03-24 10:16:48.492378, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000027601,  0.000083543,  0.000110651, 513.557791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000110651,  0.000083543
2017-03-24 10:16:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000003703,  0.000083543,  0.000080564, 513.557791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000080564,  0.000083543
2017-03-24 10:16:48.964629, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000003703,  0.000086411,  0.000080564, 509.854791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000080564,  0.000086411
2017-03-24 10:16:49.338396, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000003703,  0.000090162,  0.000080564, 509.854791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000080564,  0.000090162
2017-03-24 10:16:49.414048, slv, 42010afffe8a0002(unknown)/1,  0.000098561, -0.000003703,  0.000087031,  0.000080564, 509.854791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000080564,  0.000087031
2017-03-24 10:16:49.670877, slv, 42010afffe8a0002(unknown)/1,  0.000098367, -0.000003703,  0.000096344,  0.000080564, 509.854791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000080564,  0.000096344
2017-03-24 10:16:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098367, -0.000002201,  0.000096344,  0.000112550, 509.854791992, S, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000112550,  0.000096344
2017-03-24 10:16:50.314172, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000002201,  0.000081952,  0.000112550, 507.653791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000112550,  0.000081952
2017-03-24 10:16:50.728172, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000002201,  0.000084944,  0.000112550, 507.653791992, D, 0.000100792, 357, 0.000002813, 11332, 574, 26,  0.000112550,  0.000084944
2017-03-24 10:16:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000002541,  0.000084944,  0.000079013, 507.653791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000079013,  0.000084944
2017-03-24 10:16:51.686841, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000002541,  0.000084421,  0.000079013, 505.112791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000079013,  0.000084421
2017-03-24 10:16:51.706443, slv, 42010afffe8a0002(unknown)/1,  0.000097910, -0.000002541,  0.000088355,  0.000079013, 505.112791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000079013,  0.000088355
2017-03-24 10:16:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097910,  0.000004403,  0.000088355,  0.000125980, 505.112791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000125980,  0.000088355
2017-03-24 10:16:52.908533, slv, 42010afffe8a0002(unknown)/1,  0.000097910,  0.000010394,  0.000088355,  0.000090627, 509.515791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000090627,  0.000088355
2017-03-24 10:16:53.667676, slv, 42010afffe8a0002(unknown)/1,  0.000097720,  0.000010394,  0.000084998,  0.000090627, 519.909791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000090627,  0.000084998
2017-03-24 10:16:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097720,  0.000002053,  0.000084998,  0.000109109, 519.909791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000109109,  0.000084998
2017-03-24 10:16:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097720,  0.000003366,  0.000084998,  0.000093063, 521.962791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000093063,  0.000084998
2017-03-24 10:16:55.261696, slv, 42010afffe8a0002(unknown)/1,  0.000097553,  0.000003366,  0.000079351,  0.000093063, 525.328791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000093063,  0.000079351
2017-03-24 10:16:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097553,  0.000015593,  0.000079351,  0.000133396, 525.328791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000133396,  0.000079351
2017-03-24 10:16:55.926250, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000015593,  0.000102769,  0.000133396, 540.921791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000133396,  0.000102769
2017-03-24 10:16:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000021004,  0.000102769,  0.000103791, 540.921791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000103791,  0.000102769
2017-03-24 10:16:57.152314, slv, 42010afffe8a0002(unknown)/1,  0.000097781,  0.000021004,  0.000090368,  0.000103791, 561.925791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000103791,  0.000090368
2017-03-24 10:16:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000097781,  0.000018887,  0.000090368,  0.000129390, 561.925791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000129390,  0.000090368
2017-03-24 10:16:58.875125, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000018887,  0.000125966,  0.000129390, 580.812791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000129390,  0.000125966
2017-03-24 10:16:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000028514,  0.000125966,  0.000123430, 580.812791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000123430,  0.000125966
2017-03-24 10:16:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000015200,  0.000125966,  0.000102989, 609.326791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000102989,  0.000125966
2017-03-24 10:17:00.677341, slv, 42010afffe8a0002(unknown)/1,  0.000098293,  0.000015200,  0.000106271,  0.000102989, 624.526791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000102989,  0.000106271
2017-03-24 10:17:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098293,  0.000009282,  0.000106271,  0.000111878, 624.526791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000111878,  0.000106271
2017-03-24 10:17:01.101766, slv, 42010afffe8a0002(unknown)/1,  0.000098388,  0.000009282,  0.000096240,  0.000111878, 633.808791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000111878,  0.000096240
2017-03-24 10:17:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098388,  0.000020318,  0.000096240,  0.000125440, 633.808791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000125440,  0.000096240
2017-03-24 10:17:02.136417, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000020318,  0.000102302,  0.000125440, 654.126791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000125440,  0.000102302
2017-03-24 10:17:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000007096,  0.000102302,  0.000085693, 654.126791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000085693,  0.000102302
2017-03-24 10:17:03.877922, slv, 42010afffe8a0002(unknown)/1,  0.000098623,  0.000007096,  0.000098680,  0.000085693, 661.222791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000085693,  0.000098680
2017-03-24 10:17:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098623, -0.000006721,  0.000098680,  0.000098040, 661.222791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000098040,  0.000098680
2017-03-24 10:17:03.949104, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000006721,  0.000094043,  0.000098040, 654.501791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000098040,  0.000094043
2017-03-24 10:17:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000012186,  0.000094043,  0.000074763, 654.501791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000074763,  0.000094043
2017-03-24 10:17:05.792200, slv, 42010afffe8a0002(unknown)/1,  0.000098411, -0.000012186,  0.000090982,  0.000074763, 642.315791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000074763,  0.000090982
2017-03-24 10:17:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098411, -0.000017359,  0.000090982,  0.000087482, 642.315791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000087482,  0.000090982
2017-03-24 10:17:06.416819, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000017359,  0.000099403,  0.000087482, 624.956791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000087482,  0.000099403
2017-03-24 10:17:06.556303, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000017359,  0.000139102,  0.000087482, 624.956791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000087482,  0.000139102
2017-03-24 10:17:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098331,  0.000001743,  0.000139102,  0.000112746, 624.956791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000112746,  0.000139102
2017-03-24 10:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098331,  0.000036110,  0.000139102,  0.000156137, 626.699791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000156137,  0.000139102
2017-03-24 10:17:08.276130, slv, 42010afffe8a0002(unknown)/1,  0.000098623,  0.000036110,  0.000085435,  0.000156137, 662.809791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000156137,  0.000085435
2017-03-24 10:17:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000098623,  0.000008084,  0.000085435,  0.000056985, 662.809791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000056985,  0.000085435
2017-03-24 10:17:09.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098623, -0.000030149,  0.000085435,  0.000079963, 670.893791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000079963,  0.000085435
2017-03-24 10:17:10.221419, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000030149,  0.000095750,  0.000079963, 640.744791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000079963,  0.000095750
2017-03-24 10:17:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000019159,  0.000095750,  0.000079053, 640.744791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000079053,  0.000095750
2017-03-24 10:17:11.892170, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000019159,  0.000124606,  0.000079053, 621.585791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000079053,  0.000124606
2017-03-24 10:17:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000010125,  0.000124606,  0.000098060, 621.585791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000098060,  0.000124606
2017-03-24 10:17:11.965640, slv, 42010afffe8a0002(unknown)/1,  0.000098616, -0.000010125,  0.000083796,  0.000098060, 611.460791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000098060,  0.000083796
2017-03-24 10:17:12.663746, slv, 42010afffe8a0002(unknown)/1,  0.000098673, -0.000010125,  0.000129067,  0.000098060, 611.460791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000098060,  0.000129067
2017-03-24 10:17:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000005591,  0.000129067,  0.000110448, 611.460791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000110448,  0.000129067
2017-03-24 10:17:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000004046,  0.000129067,  0.000094991, 617.051791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000094991,  0.000129067
2017-03-24 10:17:14.248663, slv, 42010afffe8a0002(unknown)/1,  0.000098742,  0.000004046,  0.000090201,  0.000094991, 621.097791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000094991,  0.000090201
2017-03-24 10:17:14.519838, slv, 42010afffe8a0002(unknown)/1,  0.000098658,  0.000004046,  0.000093167,  0.000094991, 621.097791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000094991,  0.000093167
2017-03-24 10:17:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000018172,  0.000093167,  0.000065995, 621.097791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000065995,  0.000093167
2017-03-24 10:17:15.302997, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000018172,  0.000093041,  0.000065995, 602.925791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000065995,  0.000093041
2017-03-24 10:17:15.786399, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000018172,  0.000098194,  0.000065995, 602.925791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000065995,  0.000098194
2017-03-24 10:17:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000014422,  0.000098194,  0.000102016, 602.925791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000102016,  0.000098194
2017-03-24 10:17:16.744031, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000014422,  0.000114840,  0.000102016, 588.503791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000102016,  0.000114840
2017-03-24 10:17:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000014389,  0.000114840,  0.000065555, 588.503791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000065555,  0.000114840
2017-03-24 10:17:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000005598,  0.000114840,  0.000119552, 574.114791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000119552,  0.000114840
2017-03-24 10:17:17.999259, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000005598,  0.000083766,  0.000119552, 568.516791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000119552,  0.000083766
2017-03-24 10:17:18.856288, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000005598,  0.000114083,  0.000119552, 568.516791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000119552,  0.000114083
2017-03-24 10:17:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000012656,  0.000114083,  0.000102344, 568.516791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000102344,  0.000114083
2017-03-24 10:17:19.889376, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000012656,  0.000096248,  0.000102344, 581.172791992, D, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000102344,  0.000096248
2017-03-24 10:17:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000005822,  0.000096248,  0.000106314, 581.172791992, S, 0.000099985, 738, -0.000004105, 12477, 590, 36,  0.000106314,  0.000096248
2017-03-24 10:17:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098581, -0.000003527,  0.000096248,  0.000083795, 586.994791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000083795,  0.000096248
2017-03-24 10:17:21.401378, slv, 42010afffe8a0002(unknown)/1,  0.000098604, -0.000003527,  0.000117697,  0.000083795, 583.467791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000083795,  0.000117697
2017-03-24 10:17:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098604,  0.000005778,  0.000117697,  0.000124947, 583.467791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000124947,  0.000117697
2017-03-24 10:17:22.901510, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000005778,  0.000102365,  0.000124947, 589.245791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000124947,  0.000102365
2017-03-24 10:17:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000088931,  0.000102365,  0.000250258, 589.245791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000250258,  0.000102365
2017-03-24 10:17:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000082217,  0.000102365,  0.000111652, 678.176791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000111652,  0.000102365
2017-03-24 10:17:24.348392, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000082217,  0.000098222,  0.000111652, 760.393791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000111652,  0.000098222
2017-03-24 10:17:24.818908, slv, 42010afffe8a0002(unknown)/1,  0.000099053,  0.000082217,  0.000112501,  0.000111652, 760.393791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000111652,  0.000112501
2017-03-24 10:17:24.908366, slv, 42010afffe8a0002(unknown)/1,  0.000099053, -0.000013113,  0.000112501,  0.000059912, 760.393791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000059912,  0.000112501
2017-03-24 10:17:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099053, -0.000011104,  0.000112501,  0.000115985, 747.280791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000115985,  0.000112501
2017-03-24 10:17:26.338511, slv, 42010afffe8a0002(unknown)/1,  0.000099332, -0.000011104,  0.000127595,  0.000115985, 736.176791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000115985,  0.000127595
2017-03-24 10:17:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099332, -0.000011823,  0.000127595,  0.000058753, 736.176791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000058753,  0.000127595
2017-03-24 10:17:27.746581, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000011823,  0.000135545,  0.000058753, 724.353791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000058753,  0.000135545
2017-03-24 10:17:27.810835, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000011823,  0.000100657,  0.000058753, 724.353791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000058753,  0.000100657
2017-03-24 10:17:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000031809,  0.000100657,  0.000076277, 724.353791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000076277,  0.000100657
2017-03-24 10:17:27.994983, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000031809,  0.000114366,  0.000076277, 692.544791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000076277,  0.000114366
2017-03-24 10:17:28.628948, slv, 42010afffe8a0002(unknown)/1,  0.000099016, -0.000031809,  0.000099584,  0.000076277, 692.544791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000076277,  0.000099584
2017-03-24 10:17:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099016, -0.000018881,  0.000099584,  0.000084293, 692.544791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000084293,  0.000099584
2017-03-24 10:17:29.908297, slv, 42010afffe8a0002(unknown)/1,  0.000099016, -0.000007839,  0.000099584,  0.000098060, 673.663791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000098060,  0.000099584
2017-03-24 10:17:30.415901, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000007839,  0.000110371,  0.000098060, 665.824791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000098060,  0.000110371
2017-03-24 10:17:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000020174,  0.000110371,  0.000059577, 665.824791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000059577,  0.000110371
2017-03-24 10:17:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000020568,  0.000110371,  0.000097225, 645.650791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000097225,  0.000110371
2017-03-24 10:17:32.402136, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000020568,  0.000127891,  0.000097225, 625.082791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000097225,  0.000127891
2017-03-24 10:17:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000012544,  0.000127891,  0.000075772, 625.082791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000075772,  0.000127891
2017-03-24 10:17:33.460331, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000012544,  0.000109069,  0.000075772, 612.538791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000075772,  0.000109069
2017-03-24 10:17:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000018841,  0.000109069,  0.000084831, 612.538791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000084831,  0.000109069
2017-03-24 10:17:34.281810, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000018841,  0.000119470,  0.000084831, 593.697791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000084831,  0.000119470
2017-03-24 10:17:34.908320, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000007402,  0.000119470,  0.000098675, 593.697791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000098675,  0.000119470
2017-03-24 10:17:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000014614,  0.000119470,  0.000128836, 586.295791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000128836,  0.000119470
2017-03-24 10:17:36.009396, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000014614,  0.000087250,  0.000128836, 600.909791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000128836,  0.000087250
2017-03-24 10:17:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000006092,  0.000087250,  0.000081723, 600.909791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000081723,  0.000087250
2017-03-24 10:17:37.138679, slv, 42010afffe8a0002(unknown)/1,  0.000099228,  0.000006092,  0.000097610,  0.000081723, 607.001791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000081723,  0.000097610
2017-03-24 10:17:37.803089, slv, 42010afffe8a0002(unknown)/1,  0.000099276,  0.000006092,  0.000148259,  0.000081723, 607.001791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000081723,  0.000148259
2017-03-24 10:17:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099276, -0.000012530,  0.000148259,  0.000091726, 607.001791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000091726,  0.000148259
2017-03-24 10:17:38.155114, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000012530,  0.000094163,  0.000091726, 594.471791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000091726,  0.000094163
2017-03-24 10:17:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000016336,  0.000094163,  0.000074227, 594.471791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000074227,  0.000094163
2017-03-24 10:17:39.423700, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000016336,  0.000114080,  0.000074227, 578.135791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000074227,  0.000114080
2017-03-24 10:17:39.807790, slv, 42010afffe8a0002(unknown)/1,  0.000099093, -0.000016336,  0.000092279,  0.000074227, 578.135791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000074227,  0.000092279
2017-03-24 10:17:39.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099093, -0.000008304,  0.000092279,  0.000107608, 578.135791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000107608,  0.000092279
2017-03-24 10:17:40.104978, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000008304,  0.000092175,  0.000107608, 569.831791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000107608,  0.000092175
2017-03-24 10:17:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000003582,  0.000092175,  0.000097624, 569.831791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000097624,  0.000092175
2017-03-24 10:17:41.044190, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000003582,  0.000088185,  0.000097624, 573.413791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000097624,  0.000088185
2017-03-24 10:17:41.501714, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000003582,  0.000113501,  0.000097624, 573.413791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000097624,  0.000113501
2017-03-24 10:17:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000004918,  0.000113501,  0.000110127, 573.413791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000110127,  0.000113501
2017-03-24 10:17:42.496755, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000004918,  0.000079493,  0.000110127, 578.331791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000110127,  0.000079493
2017-03-24 10:17:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000005767,  0.000079493,  0.000076238, 578.331791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000076238,  0.000079493
2017-03-24 10:17:43.020811, slv, 42010afffe8a0002(unknown)/1,  0.000098919, -0.000005767,  0.000119761,  0.000076238, 572.564791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000076238,  0.000119761
2017-03-24 10:17:43.749347, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000005767,  0.000093049,  0.000076238, 572.564791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000076238,  0.000093049
2017-03-24 10:17:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000004157,  0.000093049,  0.000113207, 572.564791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000113207,  0.000093049
2017-03-24 10:17:44.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000001909,  0.000093049,  0.000080575, 568.407791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000080575,  0.000093049
2017-03-24 10:17:45.527538, slv, 42010afffe8a0002(unknown)/1,  0.000098599, -0.000001909,  0.000093786,  0.000080575, 566.498791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000080575,  0.000093786
2017-03-24 10:17:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098599, -0.000005220,  0.000093786,  0.000106383, 566.498791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000106383,  0.000093786
2017-03-24 10:17:46.534755, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000005220,  0.000096025,  0.000106383, 561.278791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000106383,  0.000096025
2017-03-24 10:17:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000007841,  0.000096025,  0.000075063, 561.278791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000075063,  0.000096025
2017-03-24 10:17:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000017014,  0.000096025,  0.000087967, 553.437791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000087967,  0.000096025
2017-03-24 10:17:48.220729, slv, 42010afffe8a0002(unknown)/1,  0.000098471, -0.000017014,  0.000088565,  0.000087967, 536.423791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000087967,  0.000088565
2017-03-24 10:17:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098471, -0.000016603,  0.000088565,  0.000075826, 536.423791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000075826,  0.000088565
2017-03-24 10:17:49.254072, slv, 42010afffe8a0002(unknown)/1,  0.000098320, -0.000016603,  0.000102981,  0.000075826, 519.820791992, D, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000075826,  0.000102981
2017-03-24 10:17:49.908310, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000002394,  0.000102981,  0.000125753, 519.820791992, S, 0.000098319, 347, 0.000002645, 15356, 598, 49,  0.000125753,  0.000102981
2017-03-24 10:17:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000024108,  0.000102981,  0.000119105, 522.214791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000119105,  0.000102981
2017-03-24 10:17:51.118124, slv, 42010afffe8a0002(unknown)/1,  0.000098401,  0.000024108,  0.000116033,  0.000119105, 546.322791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000119105,  0.000116033
2017-03-24 10:17:51.837036, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000024108,  0.000100381,  0.000119105, 546.322791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000119105,  0.000100381
2017-03-24 10:17:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000008850,  0.000100381,  0.000095555, 546.322791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000095555,  0.000100381
2017-03-24 10:17:52.382189, slv, 42010afffe8a0002(unknown)/1,  0.000098741,  0.000008850,  0.000105728,  0.000095555, 555.172791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000095555,  0.000105728
2017-03-24 10:17:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000004554,  0.000105728,  0.000092717, 555.172791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000092717,  0.000105728
2017-03-24 10:17:53.746260, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000004554,  0.000096220,  0.000092717, 550.618791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000092717,  0.000096220
2017-03-24 10:17:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098722,  0.000008027,  0.000096220,  0.000120801, 550.618791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000120801,  0.000096220
2017-03-24 10:17:53.911898, slv, 42010afffe8a0002(unknown)/1,  0.000098835,  0.000008027,  0.000114021,  0.000120801, 558.645791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000120801,  0.000114021
2017-03-24 10:17:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000098835,  0.000002605,  0.000114021,  0.000081967, 558.645791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000081967,  0.000114021
2017-03-24 10:17:54.927356, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000002605,  0.000078787,  0.000081967, 561.250791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000081967,  0.000078787
2017-03-24 10:17:55.811019, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000002605,  0.000090264,  0.000081967, 561.250791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000081967,  0.000090264
2017-03-24 10:17:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000001504,  0.000090264,  0.000118468, 561.250791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000118468,  0.000090264
2017-03-24 10:17:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000026800,  0.000090264,  0.000132317, 562.754791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000132317,  0.000090264
2017-03-24 10:17:57.384622, slv, 42010afffe8a0002(unknown)/1,  0.000098602,  0.000026800,  0.000092412,  0.000132317, 589.554791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000132317,  0.000092412
2017-03-24 10:17:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098602,  0.000013710,  0.000092412,  0.000092297, 589.554791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000092297,  0.000092412
2017-03-24 10:17:58.464320, slv, 42010afffe8a0002(unknown)/1,  0.000098677,  0.000013710,  0.000096657,  0.000092297, 603.264791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000092297,  0.000096657
2017-03-24 10:17:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098677, -0.000009786,  0.000096657,  0.000085409, 603.264791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000085409,  0.000096657
2017-03-24 10:17:59.532011, slv, 42010afffe8a0002(unknown)/1,  0.000098598, -0.000009786,  0.000100183,  0.000085409, 593.478791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000085409,  0.000100183
2017-03-24 10:17:59.739380, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000009786,  0.000106897,  0.000085409, 593.478791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000085409,  0.000106897
2017-03-24 10:17:59.908306, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000005918,  0.000106897,  0.000099967, 593.478791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000099967,  0.000106897
2017-03-24 10:18:00.605867, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000005918,  0.000096227,  0.000099967, 587.560791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000099967,  0.000096227
2017-03-24 10:18:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000004369,  0.000096227,  0.000088342, 587.560791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000088342,  0.000096227
2017-03-24 10:18:01.659552, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000004369,  0.000099923,  0.000088342, 583.191791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000088342,  0.000099923
2017-03-24 10:18:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000007945,  0.000099923,  0.000092755, 583.191791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000092755,  0.000099923
2017-03-24 10:18:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000009659,  0.000099923,  0.000084877, 575.246791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000084877,  0.000099923
2017-03-24 10:18:02.925058, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000009659,  0.000094761,  0.000084877, 565.587791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000084877,  0.000094761
2017-03-24 10:18:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000005559,  0.000094761,  0.000100854, 565.587791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000100854,  0.000094761
2017-03-24 10:18:04.612929, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000005559,  0.000117408,  0.000100854, 560.028791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000100854,  0.000117408
2017-03-24 10:18:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000008190,  0.000117408,  0.000112291, 560.028791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000112291,  0.000117408
2017-03-24 10:18:05.394010, slv, 42010afffe8a0002(unknown)/1,  0.000098421,  0.000008190,  0.000070977,  0.000112291, 568.218791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000112291,  0.000070977
2017-03-24 10:18:05.788655, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000008190,  0.000077427,  0.000112291, 568.218791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000112291,  0.000077427
2017-03-24 10:18:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000007982,  0.000077427,  0.000100404, 568.218791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000100404,  0.000077427
2017-03-24 10:18:06.140726, slv, 42010afffe8a0002(unknown)/1,  0.000098344,  0.000007982,  0.000104346,  0.000100404, 576.200791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000100404,  0.000104346
2017-03-24 10:18:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098344, -0.000009508,  0.000104346,  0.000077263, 576.200791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000077263,  0.000104346
2017-03-24 10:18:07.273861, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000009508,  0.000106673,  0.000077263, 566.692791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000077263,  0.000106673
2017-03-24 10:18:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000009202,  0.000106673,  0.000101002, 566.692791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000101002,  0.000106673
2017-03-24 10:18:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098326,  0.000004022,  0.000106673,  0.000103695, 557.490791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000103695,  0.000106673
2017-03-24 10:18:08.936841, slv, 42010afffe8a0002(unknown)/1,  0.000098257,  0.000004022,  0.000087997,  0.000103695, 561.512791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000103695,  0.000087997
2017-03-24 10:18:09.672906, slv, 42010afffe8a0002(unknown)/1,  0.000098232,  0.000004022,  0.000091146,  0.000103695, 561.512791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000103695,  0.000091146
2017-03-24 10:18:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098232,  0.000019787,  0.000091146,  0.000132438, 561.512791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000132438,  0.000091146
2017-03-24 10:18:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098232,  0.000014034,  0.000091146,  0.000092093, 581.299791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000092093,  0.000091146
2017-03-24 10:18:11.103147, slv, 42010afffe8a0002(unknown)/1,  0.000098262,  0.000014034,  0.000113628,  0.000092093, 595.333791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000092093,  0.000113628
2017-03-24 10:18:11.705184, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000014034,  0.000092630,  0.000092093, 595.333791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000092093,  0.000092630
2017-03-24 10:18:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000002801,  0.000092630,  0.000109992, 595.333791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000109992,  0.000092630
2017-03-24 10:18:12.898572, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000002801,  0.000105994,  0.000109992, 598.134791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000109992,  0.000105994
2017-03-24 10:18:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000003026,  0.000105994,  0.000080490, 598.134791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000080490,  0.000105994
2017-03-24 10:18:13.323774, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000003026,  0.000112110,  0.000080490, 595.108791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000080490,  0.000112110
2017-03-24 10:18:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000012555,  0.000112110,  0.000091023, 595.108791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000091023,  0.000112110
2017-03-24 10:18:14.449680, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000012555,  0.000103433,  0.000091023, 582.553791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000091023,  0.000103433
2017-03-24 10:18:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000015343,  0.000103433,  0.000074949, 582.553791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000074949,  0.000103433
2017-03-24 10:18:15.908499, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000008361,  0.000103433,  0.000104963, 567.210791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000104963,  0.000103433
2017-03-24 10:18:16.371527, slv, 42010afffe8a0002(unknown)/1,  0.000098344, -0.000008361,  0.000100752,  0.000104963, 558.849791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000104963,  0.000100752
2017-03-24 10:18:16.574751, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000008361,  0.000094239,  0.000104963, 558.849791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000104963,  0.000094239
2017-03-24 10:18:16.707742, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000008361,  0.000101361,  0.000104963, 558.849791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000104963,  0.000101361
2017-03-24 10:18:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000002925,  0.000101361,  0.000085939, 558.849791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000085939,  0.000101361
2017-03-24 10:18:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000006825,  0.000101361,  0.000097282, 555.924791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000097282,  0.000101361
2017-03-24 10:18:18.315424, slv, 42010afffe8a0002(unknown)/1,  0.000098454, -0.000006825,  0.000094869,  0.000097282, 549.099791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000097282,  0.000094869
2017-03-24 10:18:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000008501,  0.000094869,  0.000116611, 549.099791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000116611,  0.000094869
2017-03-24 10:18:19.551872, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000008501,  0.000101898,  0.000116611, 557.600791992, D, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000116611,  0.000101898
2017-03-24 10:18:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000017803,  0.000101898,  0.000115971, 557.600791992, S, 0.000098996, 288, -0.000002159, 25818, 614, 67,  0.000115971,  0.000101898
2017-03-24 10:18:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000098520, -0.000001210,  0.000101898,  0.000078650, 575.403791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000078650,  0.000101898
2017-03-24 10:18:21.548703, slv, 42010afffe8a0002(unknown)/1,  0.000098474, -0.000001210,  0.000085266,  0.000078650, 574.193791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000078650,  0.000085266
2017-03-24 10:18:21.875231, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000001210,  0.000095698,  0.000078650, 574.193791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000078650,  0.000095698
2017-03-24 10:18:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000012060,  0.000095698,  0.000094007, 574.193791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000094007,  0.000095698
2017-03-24 10:18:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000000124,  0.000095698,  0.000102259, 562.133791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000102259,  0.000095698
2017-03-24 10:18:23.656638, slv, 42010afffe8a0002(unknown)/1,  0.000098178, -0.000000124,  0.000096199,  0.000102259, 562.009791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000102259,  0.000096199
2017-03-24 10:18:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000019145,  0.000096199,  0.000132466, 562.009791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000132466,  0.000096199
2017-03-24 10:18:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000001248,  0.000096199,  0.000066386, 581.154791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000066386,  0.000096199
2017-03-24 10:18:25.017542, slv, 42010afffe8a0002(unknown)/1,  0.000098141,  0.000001248,  0.000118300,  0.000066386, 582.402791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000066386,  0.000118300
2017-03-24 10:18:25.509545, slv, 42010afffe8a0002(unknown)/1,  0.000097955,  0.000001248,  0.000093754,  0.000066386, 582.402791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000066386,  0.000093754
2017-03-24 10:18:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000097955, -0.000005422,  0.000093754,  0.000118904, 582.402791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000118904,  0.000093754
2017-03-24 10:18:26.306385, slv, 42010afffe8a0002(unknown)/1,  0.000097966, -0.000005422,  0.000115660,  0.000118904, 576.980791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000118904,  0.000115660
2017-03-24 10:18:26.550676, slv, 42010afffe8a0002(unknown)/1,  0.000098169, -0.000005422,  0.000090309,  0.000118904, 576.980791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000118904,  0.000090309
2017-03-24 10:18:26.616318, slv, 42010afffe8a0002(unknown)/1,  0.000098427, -0.000005422,  0.000130522,  0.000118904, 576.980791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000118904,  0.000130522
2017-03-24 10:18:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000098427, -0.000004634,  0.000130522,  0.000068211, 576.980791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000068211,  0.000130522
2017-03-24 10:18:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000005511,  0.000130522,  0.000139666, 572.346791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000139666,  0.000130522
2017-03-24 10:18:28.492582, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000005511,  0.000112816,  0.000139666, 577.857791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000139666,  0.000112816
2017-03-24 10:18:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000006659,  0.000112816,  0.000070929, 577.857791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000070929,  0.000112816
2017-03-24 10:18:29.804339, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000006659,  0.000093855,  0.000070929, 584.516791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000070929,  0.000093855
2017-03-24 10:18:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000006679,  0.000093855,  0.000113497, 584.516791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000113497,  0.000093855
2017-03-24 10:18:30.077305, slv, 42010afffe8a0002(unknown)/1,  0.000098882, -0.000006679,  0.000103784,  0.000113497, 577.837791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000113497,  0.000103784
2017-03-24 10:18:30.819938, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000006679,  0.000096119,  0.000113497, 577.837791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000113497,  0.000096119
2017-03-24 10:18:30.908365, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000006071,  0.000096119,  0.000072300, 577.837791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000072300,  0.000096119
2017-03-24 10:18:31.185309, slv, 42010afffe8a0002(unknown)/1,  0.000098999, -0.000006071,  0.000112670,  0.000072300, 571.766791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000072300,  0.000112670
2017-03-24 10:18:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098999, -0.000016121,  0.000112670,  0.000093461, 571.766791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000093461,  0.000112670
2017-03-24 10:18:32.723520, slv, 42010afffe8a0002(unknown)/1,  0.000098908, -0.000016121,  0.000094330,  0.000093461, 555.645791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000093461,  0.000094330
2017-03-24 10:18:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000098908, -0.000019131,  0.000094330,  0.000066184, 555.645791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000066184,  0.000094330
2017-03-24 10:18:33.153819, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000019131,  0.000077240,  0.000066184, 536.514791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000066184,  0.000077240
2017-03-24 10:18:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000013585,  0.000077240,  0.000104210, 536.514791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000104210,  0.000077240
2017-03-24 10:18:34.300247, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000013585,  0.000080668,  0.000104210, 522.929791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000104210,  0.000080668
2017-03-24 10:18:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000006268,  0.000080668,  0.000080307, 522.929791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000080307,  0.000080668
2017-03-24 10:18:35.908407, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000003727,  0.000080668,  0.000109033, 516.661791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000109033,  0.000080668
2017-03-24 10:18:36.232946, slv, 42010afffe8a0002(unknown)/1,  0.000098449, -0.000003727,  0.000112866,  0.000109033, 512.934791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000109033,  0.000112866
2017-03-24 10:18:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098449,  0.000002913,  0.000112866,  0.000093638, 512.934791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000093638,  0.000112866
2017-03-24 10:18:37.015178, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000002913,  0.000089922,  0.000093638, 515.847791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000093638,  0.000089922
2017-03-24 10:18:37.294579, slv, 42010afffe8a0002(unknown)/1,  0.000098417,  0.000002913,  0.000096692,  0.000093638, 515.847791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000093638,  0.000096692
2017-03-24 10:18:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098417,  0.000010867,  0.000096692,  0.000124961, 515.847791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000124961,  0.000096692
2017-03-24 10:18:38.890166, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000010867,  0.000093358,  0.000124961, 526.714791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000124961,  0.000093358
2017-03-24 10:18:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000005581,  0.000093358,  0.000083093, 526.714791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000083093,  0.000093358
2017-03-24 10:18:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000003876,  0.000093358,  0.000106107, 532.295791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000106107,  0.000093358
2017-03-24 10:18:40.408302, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000003876,  0.000084939,  0.000106107, 528.419791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000106107,  0.000084939
2017-03-24 10:18:40.908449, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000007709,  0.000084939,  0.000106325, 528.419791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000106325,  0.000084939
2017-03-24 10:18:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000009024,  0.000084939,  0.000108797, 536.128791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000108797,  0.000084939
2017-03-24 10:18:42.117799, slv, 42010afffe8a0002(unknown)/1,  0.000098594,  0.000009024,  0.000109208,  0.000108797, 545.152791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000108797,  0.000109208
2017-03-24 10:18:42.315281, slv, 42010afffe8a0002(unknown)/1,  0.000098739,  0.000009024,  0.000104799,  0.000108797, 545.152791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000108797,  0.000104799
2017-03-24 10:18:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000098739, -0.000009387,  0.000104799,  0.000069705, 545.152791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000069705,  0.000104799
2017-03-24 10:18:43.026672, slv, 42010afffe8a0002(unknown)/1,  0.000098640, -0.000009387,  0.000086205,  0.000069705, 535.765791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000069705,  0.000086205
2017-03-24 10:18:43.161179, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000009387,  0.000089044,  0.000069705, 535.765791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000069705,  0.000089044
2017-03-24 10:18:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000011840,  0.000089044,  0.000103682, 535.765791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000103682,  0.000089044
2017-03-24 10:18:44.484412, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000011840,  0.000086915,  0.000103682, 523.925791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000103682,  0.000086915
2017-03-24 10:18:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000003607,  0.000086915,  0.000085588, 523.925791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000085588,  0.000086915
2017-03-24 10:18:45.117573, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000003607,  0.000084253,  0.000085588, 520.318791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000085588,  0.000084253
2017-03-24 10:18:45.455140, slv, 42010afffe8a0002(unknown)/1,  0.000097808, -0.000003607,  0.000079833,  0.000085588, 520.318791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000085588,  0.000079833
2017-03-24 10:18:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000097808,  0.000000083,  0.000079833,  0.000110543, 520.318791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000110543,  0.000079833
2017-03-24 10:18:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097808, -0.000000674,  0.000079833,  0.000083726, 520.401791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000083726,  0.000079833
2017-03-24 10:18:46.911078, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000000674,  0.000061413,  0.000083726, 519.727791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000083726,  0.000061413
2017-03-24 10:18:47.151855, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000000674,  0.000081866,  0.000083726, 519.727791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000083726,  0.000081866
2017-03-24 10:18:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000000251,  0.000081866,  0.000110764, 519.727791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000110764,  0.000081866
2017-03-24 10:18:48.725746, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000000251,  0.000089636,  0.000110764, 519.476791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000110764,  0.000089636
2017-03-24 10:18:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097094,  0.000000743,  0.000089636,  0.000085000, 519.476791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000085000,  0.000089636
2017-03-24 10:18:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097094,  0.000004161,  0.000089636,  0.000117510, 520.219791992, S, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000117510,  0.000089636
2017-03-24 10:18:50.178571, slv, 42010afffe8a0002(unknown)/1,  0.000097169,  0.000004161,  0.000089552,  0.000117510, 524.380791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000117510,  0.000089552
2017-03-24 10:18:50.745618, slv, 42010afffe8a0002(unknown)/1,  0.000097265,  0.000004161,  0.000088700,  0.000117510, 524.380791992, D, 0.000098466, 173, 0.000001773, 11353, 571, 16,  0.000117510,  0.000088700
2017-03-24 10:18:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000097265, -0.000001260,  0.000088700,  0.000074329, 524.380791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000074329,  0.000088700
2017-03-24 10:18:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097265, -0.000004304,  0.000088700,  0.000111593, 523.120791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000111593,  0.000088700
2017-03-24 10:18:52.100782, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000004304,  0.000102073,  0.000111593, 518.816791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000111593,  0.000102073
2017-03-24 10:18:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097385,  0.000018146,  0.000102073,  0.000119350, 518.816791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000119350,  0.000102073
2017-03-24 10:18:52.914238, slv, 42010afffe8a0002(unknown)/1,  0.000097400,  0.000018146,  0.000060312,  0.000119350, 536.962791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000119350,  0.000060312
2017-03-24 10:18:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097400,  0.000013943,  0.000060312,  0.000103323, 536.962791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000103323,  0.000060312
2017-03-24 10:18:53.973284, slv, 42010afffe8a0002(unknown)/1,  0.000097278,  0.000013943,  0.000075464,  0.000103323, 550.905791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000103323,  0.000075464
2017-03-24 10:18:54.125126, slv, 42010afffe8a0002(unknown)/1,  0.000097226,  0.000013943,  0.000093792,  0.000103323, 550.905791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000103323,  0.000093792
2017-03-24 10:18:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000006849,  0.000093792,  0.000077606, 550.905791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000077606,  0.000093792
2017-03-24 10:18:55.182884, slv, 42010afffe8a0002(unknown)/1,  0.000097142, -0.000006849,  0.000092575,  0.000077606, 544.056791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000077606,  0.000092575
2017-03-24 10:18:55.908364, slv, 42010afffe8a0002(unknown)/1,  0.000097142, -0.000003349,  0.000092575,  0.000110064, 544.056791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000110064,  0.000092575
2017-03-24 10:18:56.307352, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000003349,  0.000088733,  0.000110064, 540.707791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000110064,  0.000088733
2017-03-24 10:18:56.335231, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000003349,  0.000106295,  0.000110064, 540.707791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000110064,  0.000106295
2017-03-24 10:18:56.704706, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000003349,  0.000091351,  0.000110064, 540.707791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000110064,  0.000091351
2017-03-24 10:18:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000005491,  0.000091351,  0.000073379, 540.707791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000073379,  0.000091351
2017-03-24 10:18:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000004715,  0.000091351,  0.000111759, 535.216791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000111759,  0.000091351
2017-03-24 10:18:58.102003, slv, 42010afffe8a0002(unknown)/1,  0.000097428, -0.000004715,  0.000112824,  0.000111759, 530.501791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000111759,  0.000112824
2017-03-24 10:18:58.872403, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000004715,  0.000085803,  0.000111759, 530.501791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000111759,  0.000085803
2017-03-24 10:18:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097555,  0.000001539,  0.000085803,  0.000086159, 530.501791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000086159,  0.000085803
2017-03-24 10:18:59.607173, slv, 42010afffe8a0002(unknown)/1,  0.000097674,  0.000001539,  0.000137056,  0.000086159, 532.040791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000086159,  0.000137056
2017-03-24 10:18:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000005468,  0.000137056,  0.000098135, 532.040791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000098135,  0.000137056
2017-03-24 10:19:00.542474, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000005468,  0.000089333,  0.000098135, 526.572791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000098135,  0.000089333
2017-03-24 10:19:00.908406, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000000296,  0.000089333,  0.000096700, 526.572791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000096700,  0.000089333
2017-03-24 10:19:01.743132, slv, 42010afffe8a0002(unknown)/1,  0.000097701, -0.000000296,  0.000093888,  0.000096700, 526.276791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000096700,  0.000093888
2017-03-24 10:19:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097701,  0.000011580,  0.000093888,  0.000121914, 526.276791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000121914,  0.000093888
2017-03-24 10:19:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097701,  0.000011070,  0.000093888,  0.000095628, 537.856791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000095628,  0.000093888
2017-03-24 10:19:03.624155, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000011070,  0.000178352,  0.000095628, 548.926791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000095628,  0.000178352
2017-03-24 10:19:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097989, -0.000006999,  0.000178352,  0.000086063, 548.926791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000086063,  0.000178352
2017-03-24 10:19:04.492008, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000006999,  0.000083629,  0.000086063, 541.927791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000086063,  0.000083629
2017-03-24 10:19:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000009277,  0.000083629,  0.000091562, 541.927791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000091562,  0.000083629
2017-03-24 10:19:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098191,  0.000003306,  0.000083629,  0.000111432, 532.650791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000111432,  0.000083629
2017-03-24 10:19:06.474726, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000003306,  0.000114822,  0.000111432, 535.956791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000111432,  0.000114822
2017-03-24 10:19:06.634943, slv, 42010afffe8a0002(unknown)/1,  0.000098406,  0.000003306,  0.000106968,  0.000111432, 535.956791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000111432,  0.000106968
2017-03-24 10:19:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000002865,  0.000106968,  0.000079435, 535.956791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000079435,  0.000106968
2017-03-24 10:19:07.098298, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000002865,  0.000094271,  0.000079435, 533.091791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000079435,  0.000094271
2017-03-24 10:19:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000003340,  0.000094271,  0.000124050, 533.091791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000124050,  0.000094271
2017-03-24 10:19:08.598981, slv, 42010afffe8a0002(unknown)/1,  0.000098418,  0.000003340,  0.000100488,  0.000124050, 536.431791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000124050,  0.000100488
2017-03-24 10:19:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098418,  0.000003681,  0.000100488,  0.000080129, 536.431791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000080129,  0.000100488
2017-03-24 10:19:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098418, -0.000009342,  0.000100488,  0.000098022, 540.112791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000098022,  0.000100488
2017-03-24 10:19:10.468498, slv, 42010afffe8a0002(unknown)/1,  0.000098477, -0.000009342,  0.000086175,  0.000098022, 530.770791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000098022,  0.000086175
2017-03-24 10:19:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098477, -0.000012739,  0.000086175,  0.000073395, 530.770791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000073395,  0.000086175
2017-03-24 10:19:11.129164, slv, 42010afffe8a0002(unknown)/1,  0.000098287, -0.000012739,  0.000087604,  0.000073395, 518.031791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000073395,  0.000087604
2017-03-24 10:19:11.341232, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000012739,  0.000089597,  0.000073395, 518.031791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000073395,  0.000089597
2017-03-24 10:19:11.344895, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000012739,  0.000053868,  0.000073395, 518.031791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000073395,  0.000053868
2017-03-24 10:19:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000008110,  0.000053868,  0.000106482, 518.031791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000106482,  0.000053868
2017-03-24 10:19:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000000189,  0.000053868,  0.000088378, 509.921791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000088378,  0.000053868
2017-03-24 10:19:13.328700, slv, 42010afffe8a0002(unknown)/1,  0.000097203, -0.000000189,  0.000068392,  0.000088378, 509.732791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000088378,  0.000068392
2017-03-24 10:19:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097203, -0.000002379,  0.000068392,  0.000101685, 509.732791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000101685,  0.000068392
2017-03-24 10:19:14.173841, slv, 42010afffe8a0002(unknown)/1,  0.000097002, -0.000002379,  0.000078948,  0.000101685, 507.353791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000101685,  0.000078948
2017-03-24 10:19:14.515185, slv, 42010afffe8a0002(unknown)/1,  0.000097081, -0.000002379,  0.000125956,  0.000101685, 507.353791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000101685,  0.000125956
2017-03-24 10:19:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097081,  0.000002516,  0.000125956,  0.000097632, 507.353791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000097632,  0.000125956
2017-03-24 10:19:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097081,  0.000010604,  0.000125956,  0.000117740, 509.869791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000117740,  0.000125956
2017-03-24 10:19:15.954846, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000010604,  0.000088280,  0.000117740, 520.473791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000117740,  0.000088280
2017-03-24 10:19:16.908611, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000021919,  0.000088280,  0.000120439, 520.473791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000120439,  0.000088280
2017-03-24 10:19:17.040482, slv, 42010afffe8a0002(unknown)/1,  0.000097373,  0.000021919,  0.000092125,  0.000120439, 542.392791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000120439,  0.000092125
2017-03-24 10:19:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097373,  0.000014574,  0.000092125,  0.000103342, 542.392791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000103342,  0.000092125
2017-03-24 10:19:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097373,  0.000005615,  0.000092125,  0.000102636, 556.966791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000102636,  0.000092125
2017-03-24 10:19:18.955542, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000005615,  0.000090026,  0.000102636, 562.581791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000102636,  0.000090026
2017-03-24 10:19:19.847977, slv, 42010afffe8a0002(unknown)/1,  0.000097414,  0.000005615,  0.000089199,  0.000102636, 562.581791992, D, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000102636,  0.000089199
2017-03-24 10:19:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097414,  0.000010406,  0.000089199,  0.000112965, 562.581791992, S, 0.000098275, 543, -0.000001701, 8453, 545, 25,  0.000112965,  0.000089199
2017-03-24 10:19:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097414, -0.000002373,  0.000089199,  0.000077117, 572.987791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000077117,  0.000089199
2017-03-24 10:19:21.500474, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000002373,  0.000082142,  0.000077117, 570.614791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000077117,  0.000082142
2017-03-24 10:19:21.908377, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000007340,  0.000082142,  0.000102880, 570.614791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000102880,  0.000082142
2017-03-24 10:19:22.770600, slv, 42010afffe8a0002(unknown)/1,  0.000097096, -0.000007340,  0.000084047,  0.000102880, 563.274791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000102880,  0.000084047
2017-03-24 10:19:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097096,  0.000002551,  0.000084047,  0.000096582, 563.274791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000096582,  0.000084047
2017-03-24 10:19:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097096,  0.000011213,  0.000084047,  0.000120037, 565.825791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000120037,  0.000084047
2017-03-24 10:19:24.476428, slv, 42010afffe8a0002(unknown)/1,  0.000097143,  0.000011213,  0.000093528,  0.000120037, 577.038791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000120037,  0.000093528
2017-03-24 10:19:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097143,  0.000005582,  0.000093528,  0.000085367, 577.038791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000085367,  0.000093528
2017-03-24 10:19:25.187912, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000005582,  0.000105622,  0.000085367, 582.620791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000085367,  0.000105622
2017-03-24 10:19:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000000579,  0.000105622,  0.000110139, 582.620791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000110139,  0.000105622
2017-03-24 10:19:26.609579, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000000579,  0.000089278,  0.000110139, 583.199791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000110139,  0.000089278
2017-03-24 10:19:26.908327, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000008571,  0.000089278,  0.000101420, 583.199791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000101420,  0.000089278
2017-03-24 10:19:27.373065, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000008571,  0.000086561,  0.000101420, 591.770791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000101420,  0.000086561
2017-03-24 10:19:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000011521,  0.000086561,  0.000116039, 591.770791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000116039,  0.000086561
2017-03-24 10:19:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097205, -0.000004028,  0.000086561,  0.000070315, 603.291791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000070315,  0.000086561
2017-03-24 10:19:29.208779, slv, 42010afffe8a0002(unknown)/1,  0.000097051, -0.000004028,  0.000091115,  0.000070315, 599.263791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000070315,  0.000091115
2017-03-24 10:19:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097051, -0.000017516,  0.000091115,  0.000088908, 599.263791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000088908,  0.000091115
2017-03-24 10:19:30.658281, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000017516,  0.000109985,  0.000088908, 581.747791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000088908,  0.000109985
2017-03-24 10:19:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000012722,  0.000109985,  0.000079640, 581.747791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000079640,  0.000109985
2017-03-24 10:19:31.791103, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000012722,  0.000095044,  0.000079640, 569.025791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000079640,  0.000095044
2017-03-24 10:19:31.908328, slv, 42010afffe8a0002(unknown)/1,  0.000096887,  0.000000542,  0.000095044,  0.000115274, 569.025791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000115274,  0.000095044
2017-03-24 10:19:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000096887,  0.000000230,  0.000095044,  0.000078960, 569.567791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000078960,  0.000095044
2017-03-24 10:19:33.023984, slv, 42010afffe8a0002(unknown)/1,  0.000096857,  0.000000230,  0.000126326,  0.000078960, 569.797791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000078960,  0.000126326
2017-03-24 10:19:33.243595, slv, 42010afffe8a0002(unknown)/1,  0.000096717,  0.000000230,  0.000067244,  0.000078960, 569.797791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000078960,  0.000067244
2017-03-24 10:19:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096717, -0.000005215,  0.000067244,  0.000104214, 569.797791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000104214,  0.000067244
2017-03-24 10:19:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096717, -0.000007411,  0.000067244,  0.000074398, 564.582791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000074398,  0.000067244
2017-03-24 10:19:35.111070, slv, 42010afffe8a0002(unknown)/1,  0.000096495, -0.000007411,  0.000109490,  0.000074398, 557.171791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000074398,  0.000109490
2017-03-24 10:19:35.279072, slv, 42010afffe8a0002(unknown)/1,  0.000096377, -0.000007411,  0.000097517,  0.000074398, 557.171791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000074398,  0.000097517
2017-03-24 10:19:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096377, -0.000008441,  0.000097517,  0.000101814, 557.171791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000101814,  0.000097517
2017-03-24 10:19:36.699356, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000008441,  0.000092958,  0.000101814, 548.730791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000101814,  0.000092958
2017-03-24 10:19:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000006572,  0.000092958,  0.000077723, 548.730791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000077723,  0.000092958
2017-03-24 10:19:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096303,  0.000011217,  0.000092958,  0.000137318, 542.158791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000137318,  0.000092958
2017-03-24 10:19:38.447522, slv, 42010afffe8a0002(unknown)/1,  0.000096431,  0.000011217,  0.000085927,  0.000137318, 553.375791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000137318,  0.000085927
2017-03-24 10:19:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096431,  0.000013489,  0.000085927,  0.000082394, 553.375791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000082394,  0.000085927
2017-03-24 10:19:39.483334, slv, 42010afffe8a0002(unknown)/1,  0.000096499,  0.000013489,  0.000097549,  0.000082394, 566.864791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000082394,  0.000097549
2017-03-24 10:19:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096499, -0.000003221,  0.000097549,  0.000104093, 566.864791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000104093,  0.000097549
2017-03-24 10:19:40.886109, slv, 42010afffe8a0002(unknown)/1,  0.000096445, -0.000003221,  0.000088032,  0.000104093, 563.643791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000104093,  0.000088032
2017-03-24 10:19:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000002469,  0.000088032,  0.000093788, 563.643791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000093788,  0.000088032
2017-03-24 10:19:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000006593,  0.000088032,  0.000112287, 566.112791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000112287,  0.000088032
2017-03-24 10:19:42.794361, slv, 42010afffe8a0002(unknown)/1,  0.000096504,  0.000006593,  0.000096556,  0.000112287, 572.705791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000112287,  0.000096556
2017-03-24 10:19:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000005265,  0.000096556,  0.000070132, 572.705791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000070132,  0.000096556
2017-03-24 10:19:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000005324,  0.000096556,  0.000112229, 567.440791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000112229,  0.000096556
2017-03-24 10:19:44.293298, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000005324,  0.000080386,  0.000112229, 562.116791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000112229,  0.000080386
2017-03-24 10:19:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096564,  0.000002454,  0.000080386,  0.000085747, 562.116791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000085747,  0.000080386
2017-03-24 10:19:45.196758, slv, 42010afffe8a0002(unknown)/1,  0.000096515,  0.000002454,  0.000095457,  0.000085747, 564.570791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000085747,  0.000095457
2017-03-24 10:19:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096515,  0.000020332,  0.000095457,  0.000147995, 564.570791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000147995,  0.000095457
2017-03-24 10:19:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000096515,  0.000016598,  0.000095457,  0.000078231, 584.902791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000078231,  0.000095457
2017-03-24 10:19:46.974378, slv, 42010afffe8a0002(unknown)/1,  0.000096379,  0.000016598,  0.000091762,  0.000078231, 601.500791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000078231,  0.000091762
2017-03-24 10:19:47.133913, slv, 42010afffe8a0002(unknown)/1,  0.000096205,  0.000016598,  0.000092848,  0.000078231, 601.500791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000078231,  0.000092848
2017-03-24 10:19:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000006929,  0.000092848,  0.000100631, 601.500791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000100631,  0.000092848
2017-03-24 10:19:48.249184, slv, 42010afffe8a0002(unknown)/1,  0.000096131, -0.000006929,  0.000094098,  0.000100631, 594.571791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000100631,  0.000094098
2017-03-24 10:19:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096131,  0.000007357,  0.000094098,  0.000106419, 594.571791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000106419,  0.000094098
2017-03-24 10:19:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096131,  0.000004643,  0.000094098,  0.000095128, 601.928791992, S, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000095128,  0.000094098
2017-03-24 10:19:50.030568, slv, 42010afffe8a0002(unknown)/1,  0.000096106,  0.000004643,  0.000088170,  0.000095128, 606.571791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000095128,  0.000088170
2017-03-24 10:19:50.173705, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000004643,  0.000117341,  0.000095128, 606.571791992, D, 0.000097628, 470, 0.000001620, 8936, 534, 16,  0.000095128,  0.000117341
2017-03-24 10:19:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000018310,  0.000117341,  0.000060531, 606.571791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000060531,  0.000117341
2017-03-24 10:19:51.908332, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000030655,  0.000117341,  0.000070457, 588.261791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000070457,  0.000117341
2017-03-24 10:19:52.133939, slv, 42010afffe8a0002(unknown)/1,  0.000096103, -0.000030655,  0.000089731,  0.000070457, 557.606791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000070457,  0.000089731
2017-03-24 10:19:52.256536, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000030655,  0.000093962,  0.000070457, 557.606791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000070457,  0.000093962
2017-03-24 10:19:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000022472,  0.000093962,  0.000076616, 557.606791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000076616,  0.000093962
2017-03-24 10:19:53.839282, slv, 42010afffe8a0002(unknown)/1,  0.000095929, -0.000022472,  0.000157916,  0.000076616, 535.134791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000076616,  0.000157916
2017-03-24 10:19:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095929,  0.000002847,  0.000157916,  0.000120876, 535.134791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000120876,  0.000157916
2017-03-24 10:19:54.884948, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000002847,  0.000092430,  0.000120876, 537.981791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000120876,  0.000092430
2017-03-24 10:19:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000007017,  0.000092430,  0.000085267, 537.981791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000085267,  0.000092430
2017-03-24 10:19:54.922406, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000007017,  0.000080725,  0.000085267, 544.998791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000085267,  0.000080725
2017-03-24 10:19:55.397341, slv, 42010afffe8a0002(unknown)/1,  0.000095972,  0.000007017,  0.000085705,  0.000085267, 544.998791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000085267,  0.000085705
2017-03-24 10:19:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095972,  0.000001477,  0.000085705,  0.000109839, 544.998791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000109839,  0.000085705
2017-03-24 10:19:56.095514, slv, 42010afffe8a0002(unknown)/1,  0.000095928,  0.000001477,  0.000091861,  0.000109839, 546.475791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000109839,  0.000091861
2017-03-24 10:19:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000095928,  0.000009969,  0.000091861,  0.000102000, 546.475791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000102000,  0.000091861
2017-03-24 10:19:57.403019, slv, 42010afffe8a0002(unknown)/1,  0.000096063,  0.000009969,  0.000114478,  0.000102000, 556.444791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000102000,  0.000114478
2017-03-24 10:19:57.583643, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000009969,  0.000098876,  0.000102000, 556.444791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000102000,  0.000098876
2017-03-24 10:19:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000009482,  0.000098876,  0.000109084, 556.444791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000109084,  0.000098876
2017-03-24 10:19:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000004189,  0.000098876,  0.000091678, 565.926791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000091678,  0.000098876
2017-03-24 10:19:58.993114, slv, 42010afffe8a0002(unknown)/1,  0.000096221,  0.000004189,  0.000099576,  0.000091678, 570.115791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000091678,  0.000099576
2017-03-24 10:19:59.722194, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000004189,  0.000092858,  0.000091678, 570.115791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000091678,  0.000092858
2017-03-24 10:19:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000006786,  0.000092858,  0.000114271, 570.115791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000114271,  0.000092858
2017-03-24 10:20:00.666155, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000006786,  0.000092243,  0.000114271, 576.901791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000114271,  0.000092243
2017-03-24 10:20:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000002346,  0.000092243,  0.000082816, 576.901791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000082816,  0.000092243
2017-03-24 10:20:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000004528,  0.000092243,  0.000118661, 579.247791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000118661,  0.000092243
2017-03-24 10:20:01.911106, slv, 42010afffe8a0002(unknown)/1,  0.000096339,  0.000004528,  0.000092739,  0.000118661, 583.775791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000118661,  0.000092739
2017-03-24 10:20:02.089554, slv, 42010afffe8a0002(unknown)/1,  0.000096499,  0.000004528,  0.000096306,  0.000118661, 583.775791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000118661,  0.000096306
2017-03-24 10:20:02.166259, slv, 42010afffe8a0002(unknown)/1,  0.000096679,  0.000004528,  0.000098324,  0.000118661, 583.775791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000118661,  0.000098324
2017-03-24 10:20:02.643975, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000004528,  0.000090931,  0.000118661, 583.775791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000118661,  0.000090931
2017-03-24 10:20:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000006627,  0.000090931,  0.000087639, 583.775791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000087639,  0.000090931
2017-03-24 10:20:03.042035, slv, 42010afffe8a0002(unknown)/1,  0.000096986,  0.000006627,  0.000128786,  0.000087639, 590.402791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000087639,  0.000128786
2017-03-24 10:20:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096986,  0.000028065,  0.000128786,  0.000162312, 590.402791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000162312,  0.000128786
2017-03-24 10:20:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096986,  0.000039914,  0.000128786,  0.000111488, 618.467791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000111488,  0.000128786
2017-03-24 10:20:04.985902, slv, 42010afffe8a0002(unknown)/1,  0.000097127,  0.000039914,  0.000096044,  0.000111488, 658.381791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000111488,  0.000096044
2017-03-24 10:20:05.631528, slv, 42010afffe8a0002(unknown)/1,  0.000097266,  0.000039914,  0.000105076,  0.000111488, 658.381791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000111488,  0.000105076
2017-03-24 10:20:05.907309, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000007924,  0.000105076,  0.000066916, 658.381791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000066916,  0.000105076
2017-03-24 10:20:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000018018,  0.000105076,  0.000091580, 650.457791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000091580,  0.000105076
2017-03-24 10:20:07.449785, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000018018,  0.000110047,  0.000091580, 632.439791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000091580,  0.000110047
2017-03-24 10:20:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097380,  0.000002309,  0.000110047,  0.000107685, 632.439791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000107685,  0.000110047
2017-03-24 10:20:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097380,  0.000008381,  0.000110047,  0.000103839, 634.748791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000103839,  0.000110047
2017-03-24 10:20:09.141614, slv, 42010afffe8a0002(unknown)/1,  0.000097463,  0.000008381,  0.000105288,  0.000103839, 643.129791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000103839,  0.000105288
2017-03-24 10:20:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097463,  0.000017429,  0.000105288,  0.000125863, 643.129791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000125863,  0.000105288
2017-03-24 10:20:10.822881, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000017429,  0.000112254,  0.000125863, 660.558791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000125863,  0.000112254
2017-03-24 10:20:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000005074,  0.000112254,  0.000079434, 660.558791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000079434,  0.000112254
2017-03-24 10:20:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000008636,  0.000112254,  0.000098667, 665.632791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000098667,  0.000112254
2017-03-24 10:20:12.043687, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000008636,  0.000097694,  0.000098667, 656.996791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000098667,  0.000097694
2017-03-24 10:20:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000014149,  0.000097694,  0.000068580, 656.996791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000068580,  0.000097694
2017-03-24 10:20:13.643735, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000014149,  0.000096340,  0.000068580, 642.847791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000068580,  0.000096340
2017-03-24 10:20:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000016729,  0.000096340,  0.000093560, 642.847791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000093560,  0.000096340
2017-03-24 10:20:14.823819, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000016729,  0.000104620,  0.000093560, 626.118791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000093560,  0.000104620
2017-03-24 10:20:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000021229,  0.000104620,  0.000059352, 626.118791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000059352,  0.000104620
2017-03-24 10:20:14.947950, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000021229,  0.000116877,  0.000059352, 604.889791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000059352,  0.000116877
2017-03-24 10:20:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000002714,  0.000116877,  0.000130418, 604.889791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000130418,  0.000116877
2017-03-24 10:20:16.325507, slv, 42010afffe8a0002(unknown)/1,  0.000097597, -0.000002714,  0.000091093,  0.000130418, 602.175791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000130418,  0.000091093
2017-03-24 10:20:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097597,  0.000016683,  0.000091093,  0.000098113, 602.175791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000098113,  0.000091093
2017-03-24 10:20:17.664877, slv, 42010afffe8a0002(unknown)/1,  0.000097713,  0.000016683,  0.000100584,  0.000098113, 618.858791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000098113,  0.000100584
2017-03-24 10:20:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000097713,  0.000009981,  0.000100584,  0.000117160, 618.858791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000117160,  0.000100584
2017-03-24 10:20:18.904186, slv, 42010afffe8a0002(unknown)/1,  0.000097882,  0.000009981,  0.000118270,  0.000117160, 628.839791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000117160,  0.000118270
2017-03-24 10:20:18.907264, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000010832,  0.000118270,  0.000056772, 628.839791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000056772,  0.000118270
2017-03-24 10:20:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000022431,  0.000118270,  0.000094130, 618.007791992, S, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000094130,  0.000118270
2017-03-24 10:20:20.062971, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000022431,  0.000112977,  0.000094130, 595.576791992, D, 0.000096667, 385, 0.000001119, 8937, 575, 17,  0.000094130,  0.000112977
2017-03-24 10:20:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098081,  0.000051251,  0.000112977,  0.000204335, 595.576791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000204335,  0.000112977
2017-03-24 10:20:21.545322, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000051251,  0.000115802,  0.000204335, 646.827791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000204335,  0.000115802
2017-03-24 10:20:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000060009,  0.000115802,  0.000112372, 646.827791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000112372,  0.000115802
2017-03-24 10:20:22.744683, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000060009,  0.000103880,  0.000112372, 706.836791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000112372,  0.000103880
2017-03-24 10:20:22.908398, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000012868,  0.000103880,  0.000059663, 706.836791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000059663,  0.000103880
2017-03-24 10:20:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000017878,  0.000103880,  0.000102908, 693.968791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000102908,  0.000103880
2017-03-24 10:20:24.025952, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000017878,  0.000108724,  0.000102908, 676.090791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000102908,  0.000108724
2017-03-24 10:20:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000002172,  0.000108724,  0.000091196, 676.090791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000091196,  0.000108724
2017-03-24 10:20:25.090871, slv, 42010afffe8a0002(unknown)/1,  0.000099328, -0.000002172,  0.000105327,  0.000091196, 673.918791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000091196,  0.000105327
2017-03-24 10:20:25.335862, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000002172,  0.000108075,  0.000091196, 673.918791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000091196,  0.000108075
2017-03-24 10:20:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000001104,  0.000108075,  0.000105203, 673.918791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000105203,  0.000108075
2017-03-24 10:20:26.654448, slv, 42010afffe8a0002(unknown)/1,  0.000099382, -0.000001104,  0.000108266,  0.000105203, 672.814791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000105203,  0.000108266
2017-03-24 10:20:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099382, -0.000012850,  0.000108266,  0.000067802, 672.814791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000067802,  0.000108266
2017-03-24 10:20:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000099382, -0.000019875,  0.000108266,  0.000091212, 659.964791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000091212,  0.000108266
2017-03-24 10:20:28.194117, slv, 42010afffe8a0002(unknown)/1,  0.000099444, -0.000019875,  0.000108785,  0.000091212, 640.089791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000091212,  0.000108785
2017-03-24 10:20:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099444, -0.000015910,  0.000108785,  0.000075794, 640.089791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000075794,  0.000108785
2017-03-24 10:20:29.137167, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000015910,  0.000117108,  0.000075794, 624.179791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000075794,  0.000117108
2017-03-24 10:20:29.763278, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000015910,  0.000103301,  0.000075794, 624.179791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000075794,  0.000103301
2017-03-24 10:20:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000005238,  0.000103301,  0.000112499, 624.179791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000112499,  0.000103301
2017-03-24 10:20:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000007399,  0.000103301,  0.000071353, 618.941791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000071353,  0.000103301
2017-03-24 10:20:31.483308, slv, 42010afffe8a0002(unknown)/1,  0.000099132, -0.000007399,  0.000097453,  0.000071353, 611.542791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000071353,  0.000097453
2017-03-24 10:20:31.835653, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000007399,  0.000107359,  0.000071353, 611.542791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000071353,  0.000107359
2017-03-24 10:20:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098941,  0.000001148,  0.000107359,  0.000129210, 611.542791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000129210,  0.000107359
2017-03-24 10:20:32.908347, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000000212,  0.000107359,  0.000068249, 612.690791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000068249,  0.000107359
2017-03-24 10:20:33.190572, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000000212,  0.000097711,  0.000068249, 612.478791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000068249,  0.000097711
2017-03-24 10:20:33.854520, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000000212,  0.000103688,  0.000068249, 612.478791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000068249,  0.000103688
2017-03-24 10:20:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000018259,  0.000103688,  0.000165729, 612.478791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000165729,  0.000103688
2017-03-24 10:20:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000032950,  0.000103688,  0.000097208, 630.737791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000097208,  0.000103688
2017-03-24 10:20:35.451765, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000032950,  0.000109406,  0.000097208, 663.687791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000097208,  0.000109406
2017-03-24 10:20:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000003533,  0.000109406,  0.000106833, 663.687791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000106833,  0.000109406
2017-03-24 10:20:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000001826,  0.000109406,  0.000093732, 667.220791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000093732,  0.000109406
2017-03-24 10:20:36.984953, slv, 42010afffe8a0002(unknown)/1,  0.000098522,  0.000001826,  0.000110116,  0.000093732, 669.046791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000093732,  0.000110116
2017-03-24 10:20:37.725410, slv, 42010afffe8a0002(unknown)/1,  0.000098515,  0.000001826,  0.000094641,  0.000093732, 669.046791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000093732,  0.000094641
2017-03-24 10:20:37.800293, slv, 42010afffe8a0002(unknown)/1,  0.000098507,  0.000001826,  0.000109839,  0.000093732, 669.046791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000093732,  0.000109839
2017-03-24 10:20:37.908389, slv, 42010afffe8a0002(unknown)/1,  0.000098507, -0.000005240,  0.000109839,  0.000092751, 669.046791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000092751,  0.000109839
2017-03-24 10:20:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098507, -0.000000501,  0.000109839,  0.000103261, 663.806791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000103261,  0.000109839
2017-03-24 10:20:39.731362, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000000501,  0.000095093,  0.000103261, 663.305791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000103261,  0.000095093
2017-03-24 10:20:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000001841,  0.000095093,  0.000090101, 663.305791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000090101,  0.000095093
2017-03-24 10:20:40.415627, slv, 42010afffe8a0002(unknown)/1,  0.000098578, -0.000001841,  0.000116052,  0.000090101, 661.464791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000090101,  0.000116052
2017-03-24 10:20:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098578, -0.000017935,  0.000116052,  0.000071144, 661.464791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000071144,  0.000116052
2017-03-24 10:20:41.135979, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000017935,  0.000107885,  0.000071144, 643.529791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000071144,  0.000107885
2017-03-24 10:20:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000003038,  0.000107885,  0.000119901, 643.529791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000119901,  0.000107885
2017-03-24 10:20:42.885089, slv, 42010afffe8a0002(unknown)/1,  0.000098592, -0.000003038,  0.000108128,  0.000119901, 640.491791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000119901,  0.000108128
2017-03-24 10:20:42.908455, slv, 42010afffe8a0002(unknown)/1,  0.000098592, -0.000001985,  0.000108128,  0.000073263, 640.491791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000073263,  0.000108128
2017-03-24 10:20:43.261132, slv, 42010afffe8a0002(unknown)/1,  0.000098622, -0.000001985,  0.000100806,  0.000073263, 638.506791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000073263,  0.000100806
2017-03-24 10:20:43.662531, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000001985,  0.000093875,  0.000073263, 638.506791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000073263,  0.000093875
2017-03-24 10:20:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000006342,  0.000093875,  0.000111059, 638.506791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000111059,  0.000093875
2017-03-24 10:20:44.632366, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000006342,  0.000095054,  0.000111059, 632.164791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000111059,  0.000095054
2017-03-24 10:20:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000010320,  0.000095054,  0.000065049, 632.164791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000065049,  0.000095054
2017-03-24 10:20:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000010678,  0.000095054,  0.000110263, 621.844791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000110263,  0.000095054
2017-03-24 10:20:46.608326, slv, 42010afffe8a0002(unknown)/1,  0.000098408, -0.000010678,  0.000095909,  0.000110263, 611.166791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000110263,  0.000095909
2017-03-24 10:20:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098408, -0.000005277,  0.000095909,  0.000075926, 611.166791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000075926,  0.000095909
2017-03-24 10:20:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098408, -0.000004418,  0.000095909,  0.000112055, 605.889791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000112055,  0.000095909
2017-03-24 10:20:48.189704, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000004418,  0.000097545,  0.000112055, 601.471791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000112055,  0.000097545
2017-03-24 10:20:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000020230,  0.000097545,  0.000125309, 601.471791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000125309,  0.000097545
2017-03-24 10:20:49.283524, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000020230,  0.000096201,  0.000125309, 621.701791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000125309,  0.000096201
2017-03-24 10:20:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000013582,  0.000096201,  0.000098989, 621.701791992, S, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000098989,  0.000096201
2017-03-24 10:20:50.636941, slv, 42010afffe8a0002(unknown)/1,  0.000098887,  0.000013582,  0.000137616,  0.000098989, 635.283791992, D, 0.000096845, 744, -0.000000367, 15912, 603, 40,  0.000098989,  0.000137616
2017-03-24 10:20:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098887, -0.000010660,  0.000137616,  0.000077216, 635.283791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000077216,  0.000137616
2017-03-24 10:20:51.557586, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000010660,  0.000110549,  0.000077216, 624.623791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000077216,  0.000110549
2017-03-24 10:20:51.890527, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000010660,  0.000091968,  0.000077216, 624.623791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000077216,  0.000091968
2017-03-24 10:20:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000019811,  0.000091968,  0.000080894, 624.623791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000080894,  0.000091968
2017-03-24 10:20:52.402561, slv, 42010afffe8a0002(unknown)/1,  0.000098640, -0.000019811,  0.000092354,  0.000080894, 604.812791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000080894,  0.000092354
2017-03-24 10:20:52.805424, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000019811,  0.000090952,  0.000080894, 604.812791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000080894,  0.000090952
2017-03-24 10:20:52.908294, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000018990,  0.000090952,  0.000078418, 604.812791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000078418,  0.000090952
2017-03-24 10:20:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000007469,  0.000090952,  0.000103537, 585.822791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000103537,  0.000090952
2017-03-24 10:20:54.337720, slv, 42010afffe8a0002(unknown)/1,  0.000098335, -0.000007469,  0.000089815,  0.000103537, 578.353791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000103537,  0.000089815
2017-03-24 10:20:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000005061,  0.000089815,  0.000103368, 578.353791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000103368,  0.000089815
2017-03-24 10:20:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000013601,  0.000089815,  0.000120506, 583.414791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000120506,  0.000089815
2017-03-24 10:20:56.130974, slv, 42010afffe8a0002(unknown)/1,  0.000098681,  0.000013601,  0.000168078,  0.000120506, 597.015791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000120506,  0.000168078
2017-03-24 10:20:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000000615,  0.000168078,  0.000075281, 597.015791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000075281,  0.000168078
2017-03-24 10:20:57.598538, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000000615,  0.000102414,  0.000075281, 596.400791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000075281,  0.000102414
2017-03-24 10:20:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000003382,  0.000102414,  0.000115598, 596.400791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000115598,  0.000102414
2017-03-24 10:20:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000000345,  0.000102414,  0.000081635, 593.018791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000081635,  0.000102414
2017-03-24 10:20:59.375816, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000000345,  0.000096311,  0.000081635, 592.673791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000081635,  0.000096311
2017-03-24 10:20:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098804,  0.000004025,  0.000096311,  0.000124180, 592.673791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000124180,  0.000096311
2017-03-24 10:21:00.487354, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000004025,  0.000122306,  0.000124180, 596.698791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000124180,  0.000122306
2017-03-24 10:21:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000001681,  0.000122306,  0.000076904, 596.698791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000076904,  0.000122306
2017-03-24 10:21:01.494394, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000001681,  0.000096527,  0.000076904, 598.379791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000076904,  0.000096527
2017-03-24 10:21:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000013674,  0.000096527,  0.000093679, 598.379791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000093679,  0.000096527
2017-03-24 10:21:02.214454, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000013674,  0.000107728,  0.000093679, 584.705791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000093679,  0.000107728
2017-03-24 10:21:02.908365, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000010498,  0.000107728,  0.000083268, 584.705791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000083268,  0.000107728
2017-03-24 10:21:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000006555,  0.000107728,  0.000101482, 574.207791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000101482,  0.000107728
2017-03-24 10:21:03.952070, slv, 42010afffe8a0002(unknown)/1,  0.000098994, -0.000006555,  0.000109188,  0.000101482, 567.652791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000101482,  0.000109188
2017-03-24 10:21:04.679125, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000006555,  0.000107774,  0.000101482, 567.652791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000101482,  0.000107774
2017-03-24 10:21:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000009487,  0.000107774,  0.000077562, 567.652791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000077562,  0.000107774
2017-03-24 10:21:05.751371, slv, 42010afffe8a0002(unknown)/1,  0.000099045, -0.000009487,  0.000098451,  0.000077562, 558.165791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000077562,  0.000098451
2017-03-24 10:21:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000003832,  0.000098451,  0.000128235, 558.165791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000128235,  0.000098451
2017-03-24 10:21:06.843687, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000003832,  0.000099997,  0.000128235, 561.997791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000128235,  0.000099997
2017-03-24 10:21:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000002677,  0.000099997,  0.000075240, 561.997791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000075240,  0.000099997
2017-03-24 10:21:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000013581,  0.000099997,  0.000095751, 564.674791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000095751,  0.000099997
2017-03-24 10:21:08.234641, slv, 42010afffe8a0002(unknown)/1,  0.000099143, -0.000013581,  0.000089161,  0.000095751, 551.093791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000095751,  0.000089161
2017-03-24 10:21:08.904032, slv, 42010afffe8a0002(unknown)/1,  0.000099054, -0.000013581,  0.000093225,  0.000095751, 551.093791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000095751,  0.000093225
2017-03-24 10:21:08.907257, slv, 42010afffe8a0002(unknown)/1,  0.000099054, -0.000021465,  0.000093225,  0.000059450, 551.093791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000059450,  0.000093225
2017-03-24 10:21:09.529396, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000021465,  0.000106367,  0.000059450, 529.628791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000059450,  0.000106367
2017-03-24 10:21:09.660613, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000021465,  0.000091770,  0.000059450, 529.628791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000059450,  0.000091770
2017-03-24 10:21:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000016519,  0.000091770,  0.000105151, 529.628791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000105151,  0.000091770
2017-03-24 10:21:10.404714, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000016519,  0.000092050,  0.000105151, 513.109791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000105151,  0.000092050
2017-03-24 10:21:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000003189,  0.000092050,  0.000085462, 513.109791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000085462,  0.000092050
2017-03-24 10:21:10.961064, slv, 42010afffe8a0002(unknown)/1,  0.000098322, -0.000003189,  0.000089495,  0.000085462, 509.920791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000085462,  0.000089495
2017-03-24 10:21:11.776428, slv, 42010afffe8a0002(unknown)/1,  0.000098122, -0.000003189,  0.000081679,  0.000085462, 509.920791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000085462,  0.000081679
2017-03-24 10:21:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098122, -0.000003863,  0.000081679,  0.000103340, 509.920791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000103340,  0.000081679
2017-03-24 10:21:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098122,  0.000002824,  0.000081679,  0.000098553, 506.057791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000098553,  0.000081679
2017-03-24 10:21:13.240753, slv, 42010afffe8a0002(unknown)/1,  0.000097962,  0.000002824,  0.000085905,  0.000098553, 508.881791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000098553,  0.000085905
2017-03-24 10:21:13.547864, slv, 42010afffe8a0002(unknown)/1,  0.000097741,  0.000002824,  0.000052319,  0.000098553, 508.881791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000098553,  0.000052319
2017-03-24 10:21:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097741,  0.000003311,  0.000052319,  0.000103934, 508.881791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000103934,  0.000052319
2017-03-24 10:21:14.737349, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000003311,  0.000110837,  0.000103934, 512.192791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000103934,  0.000110837
2017-03-24 10:21:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000002847,  0.000110837,  0.000097144, 512.192791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000097144,  0.000110837
2017-03-24 10:21:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000002782,  0.000110837,  0.000103705, 515.039791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000103705,  0.000110837
2017-03-24 10:21:16.602992, slv, 42010afffe8a0002(unknown)/1,  0.000097723,  0.000002782,  0.000092726,  0.000103705, 517.821791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000103705,  0.000092726
2017-03-24 10:21:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000001386,  0.000092726,  0.000088889, 517.821791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000088889,  0.000092726
2017-03-24 10:21:17.877979, slv, 42010afffe8a0002(unknown)/1,  0.000097684, -0.000001386,  0.000095518,  0.000088889, 516.435791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000088889,  0.000095518
2017-03-24 10:21:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000004251,  0.000095518,  0.000115021, 516.435791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000115021,  0.000095518
2017-03-24 10:21:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000012163,  0.000095518,  0.000104674, 520.686791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000104674,  0.000095518
2017-03-24 10:21:19.045047, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000012163,  0.000087440,  0.000104674, 532.849791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000104674,  0.000087440
2017-03-24 10:21:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000019134,  0.000087440,  0.000128906, 532.849791992, S, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000128906,  0.000087440
2017-03-24 10:21:20.492000, slv, 42010afffe8a0002(unknown)/1,  0.000097725,  0.000019134,  0.000094234,  0.000128906, 551.983791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000128906,  0.000094234
2017-03-24 10:21:20.860623, slv, 42010afffe8a0002(unknown)/1,  0.000097923,  0.000019134,  0.000089596,  0.000128906, 551.983791992, D, 0.000098809, 378, 0.000001324, 18815, 644, 27,  0.000128906,  0.000089596
2017-03-24 10:21:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097923,  0.000006566,  0.000089596,  0.000079777, 551.983791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000079777,  0.000089596
2017-03-24 10:21:21.381585, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000006566,  0.000697935,  0.000079777, 558.549791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000079777,  0.000697935
2017-03-24 10:21:21.748389, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000006566,  0.000087936,  0.000079777, 558.549791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000079777,  0.000087936
2017-03-24 10:21:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000005400,  0.000087936,  0.000109757, 558.549791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000109757,  0.000087936
2017-03-24 10:21:22.449914, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000005400,  0.000097104,  0.000109757, 553.149791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000109757,  0.000097104
2017-03-24 10:21:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000010187,  0.000097104,  0.000115301, 553.149791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000115301,  0.000097104
2017-03-24 10:21:23.482164, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000010187,  0.000095492,  0.000115301, 563.336791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000115301,  0.000095492
2017-03-24 10:21:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000016168,  0.000095492,  0.000121614, 563.336791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000121614,  0.000095492
2017-03-24 10:21:24.252316, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000016168,  0.000091713,  0.000121614, 579.504791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000121614,  0.000091713
2017-03-24 10:21:24.485974, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000016168,  0.000102697,  0.000121614, 579.504791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000121614,  0.000102697
2017-03-24 10:21:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000004318,  0.000102697,  0.000074530, 579.504791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000074530,  0.000102697
2017-03-24 10:21:25.311275, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000004318,  0.000100899,  0.000074530, 575.186791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000074530,  0.000100899
2017-03-24 10:21:25.548919, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000004318,  0.000085582,  0.000074530, 575.186791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000074530,  0.000085582
2017-03-24 10:21:25.559426, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000004318,  0.000074955,  0.000074530, 575.186791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000074530,  0.000074955
2017-03-24 10:21:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000015095,  0.000074955,  0.000099510, 575.186791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000099510,  0.000074955
2017-03-24 10:21:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000006448,  0.000074955,  0.000091106, 560.091791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000091106,  0.000074955
2017-03-24 10:21:27.496323, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000006448,  0.000096523,  0.000091106, 553.643791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000091106,  0.000096523
2017-03-24 10:21:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000005931,  0.000096523,  0.000123997, 553.643791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000123997,  0.000096523
2017-03-24 10:21:28.740887, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000005931,  0.000076261,  0.000123997, 559.574791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000123997,  0.000076261
2017-03-24 10:21:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000000411,  0.000076261,  0.000079723, 559.574791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000079723,  0.000076261
2017-03-24 10:21:29.471435, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000000411,  0.000100570,  0.000079723, 559.985791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000079723,  0.000100570
2017-03-24 10:21:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000010167,  0.000100570,  0.000102672, 559.985791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000102672,  0.000100570
2017-03-24 10:21:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000015917,  0.000100570,  0.000131793, 549.818791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000131793,  0.000100570
2017-03-24 10:21:31.145725, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000015917,  0.000102333,  0.000131793, 565.735791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000131793,  0.000102333
2017-03-24 10:21:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000027355,  0.000102333,  0.000125584, 565.735791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000125584,  0.000102333
2017-03-24 10:21:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000005030,  0.000102333,  0.000067058, 593.090791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000067058,  0.000102333
2017-03-24 10:21:33.117344, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000005030,  0.000117811,  0.000067058, 588.060791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000067058,  0.000117811
2017-03-24 10:21:33.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000019920,  0.000117811,  0.000095855, 588.060791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000095855,  0.000117811
2017-03-24 10:21:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000009508,  0.000117811,  0.000087935, 568.140791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000087935,  0.000117811
2017-03-24 10:21:34.919976, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000009508,  0.000112496,  0.000087935, 558.632791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000087935,  0.000112496
2017-03-24 10:21:35.686342, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000009508,  0.000091744,  0.000087935, 558.632791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000087935,  0.000091744
2017-03-24 10:21:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000008001,  0.000091744,  0.000098692, 558.632791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000098692,  0.000091744
2017-03-24 10:21:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000005733,  0.000091744,  0.000092295, 550.631791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000092295,  0.000091744
2017-03-24 10:21:37.048757, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000005733,  0.000088610,  0.000092295, 544.898791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000092295,  0.000088610
2017-03-24 10:21:37.520625, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000005733,  0.000095341,  0.000092295, 544.898791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000092295,  0.000095341
2017-03-24 10:21:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000012100,  0.000095341,  0.000134047, 544.898791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000134047,  0.000095341
2017-03-24 10:21:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000005673,  0.000095341,  0.000079129, 556.998791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000079129,  0.000095341
2017-03-24 10:21:38.912203, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000005673,  0.000063029,  0.000079129, 562.671791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000079129,  0.000063029
2017-03-24 10:21:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000017449,  0.000063029,  0.000157311, 562.671791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000157311,  0.000063029
2017-03-24 10:21:40.405869, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000017449,  0.000097793,  0.000157311, 580.120791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000157311,  0.000097793
2017-03-24 10:21:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000020032,  0.000097793,  0.000083985, 580.120791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000083985,  0.000097793
2017-03-24 10:21:41.621693, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000020032,  0.000094207,  0.000083985, 600.152791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000083985,  0.000094207
2017-03-24 10:21:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000000150,  0.000094207,  0.000117647, 600.152791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000117647,  0.000094207
2017-03-24 10:21:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000000304,  0.000094207,  0.000083199, 600.302791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000083199,  0.000094207
2017-03-24 10:21:43.569575, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000000304,  0.000108298,  0.000083199, 599.998791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000083199,  0.000108298
2017-03-24 10:21:43.878345, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000000304,  0.000091176,  0.000083199, 599.998791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000083199,  0.000091176
2017-03-24 10:21:43.908540, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000005924,  0.000091176,  0.000106134, 599.998791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000106134,  0.000091176
2017-03-24 10:21:44.558397, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000005924,  0.000089820,  0.000106134, 594.074791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000106134,  0.000089820
2017-03-24 10:21:44.811424, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000005924,  0.000092999,  0.000106134, 594.074791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000106134,  0.000092999
2017-03-24 10:21:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000013597,  0.000092999,  0.000067433, 594.074791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000067433,  0.000092999
2017-03-24 10:21:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000009837,  0.000092999,  0.000113507, 580.477791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000113507,  0.000092999
2017-03-24 10:21:46.311316, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000009837,  0.000085270,  0.000113507, 570.640791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000113507,  0.000085270
2017-03-24 10:21:46.856915, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000009837,  0.000086371,  0.000113507, 570.640791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000113507,  0.000086371
2017-03-24 10:21:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000002338,  0.000086371,  0.000082407, 570.640791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000082407,  0.000086371
2017-03-24 10:21:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000006282,  0.000086371,  0.000105597, 568.302791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000105597,  0.000086371
2017-03-24 10:21:48.384825, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000006282,  0.000145329,  0.000105597, 562.020791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000105597,  0.000145329
2017-03-24 10:21:48.908496, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000009470,  0.000145329,  0.000076226, 562.020791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000076226,  0.000145329
2017-03-24 10:21:49.051703, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000009470,  0.000095465,  0.000076226, 552.550791992, D, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000076226,  0.000095465
2017-03-24 10:21:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000003900,  0.000095465,  0.000132612, 552.550791992, S, 0.000098511, 533, -0.000002777, 9994, 558, 36,  0.000132612,  0.000095465
2017-03-24 10:21:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000011822,  0.000095465,  0.000092151, 556.450791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000092151,  0.000095465
2017-03-24 10:21:51.044194, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000011822,  0.000255998,  0.000092151, 568.272791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000092151,  0.000255998
2017-03-24 10:21:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101018, -0.000003335,  0.000255998,  0.000102756, 568.272791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000102756,  0.000255998
2017-03-24 10:21:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000007496,  0.000255998,  0.000114272, 564.937791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000114272,  0.000255998
2017-03-24 10:21:52.940425, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000007496,  0.000127009,  0.000114272, 572.433791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000114272,  0.000127009
2017-03-24 10:21:53.908382, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000002289,  0.000127009,  0.000093065, 572.433791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000093065,  0.000127009
2017-03-24 10:21:54.127483, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000002289,  0.000093061,  0.000093065, 574.722791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000093065,  0.000093061
2017-03-24 10:21:54.487169, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000002289,  0.000132860,  0.000093065, 574.722791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000093065,  0.000132860
2017-03-24 10:21:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000019265,  0.000132860,  0.000071986, 574.722791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000071986,  0.000132860
2017-03-24 10:21:55.084885, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000019265,  0.000111299,  0.000071986, 555.457791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000071986,  0.000111299
2017-03-24 10:21:55.304112, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000019265,  0.000097055,  0.000071986, 555.457791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000071986,  0.000097055
2017-03-24 10:21:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000017209,  0.000097055,  0.000097068, 555.457791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000097068,  0.000097055
2017-03-24 10:21:56.433765, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000017209,  0.000092509,  0.000097068, 538.248791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000097068,  0.000092509
2017-03-24 10:21:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000011239,  0.000092509,  0.000083531, 538.248791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000083531,  0.000092509
2017-03-24 10:21:57.264977, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000011239,  0.000101965,  0.000083531, 527.009791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000083531,  0.000101965
2017-03-24 10:21:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000006021,  0.000101965,  0.000107198, 527.009791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000107198,  0.000101965
2017-03-24 10:21:58.309369, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000006021,  0.000133870,  0.000107198, 520.988791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000107198,  0.000133870
2017-03-24 10:21:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000003128,  0.000133870,  0.000089280, 520.988791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000089280,  0.000133870
2017-03-24 10:21:59.676551, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000003128,  0.000087105,  0.000089280, 517.860791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000089280,  0.000087105
2017-03-24 10:21:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000000808,  0.000087105,  0.000115199, 517.860791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000115199,  0.000087105
2017-03-24 10:22:00.518275, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000000808,  0.000099172,  0.000115199, 518.668791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000115199,  0.000099172
2017-03-24 10:22:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000009406,  0.000099172,  0.000106464, 518.668791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000106464,  0.000099172
2017-03-24 10:22:01.499376, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000009406,  0.000084351,  0.000106464, 528.074791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000106464,  0.000084351
2017-03-24 10:22:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000015715,  0.000084351,  0.000127756, 528.074791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000127756,  0.000084351
2017-03-24 10:22:02.111033, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000015715,  0.000101760,  0.000127756, 543.789791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000127756,  0.000101760
2017-03-24 10:22:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000000584,  0.000101760,  0.000076258, 543.789791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000076258,  0.000101760
2017-03-24 10:22:03.682971, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000000584,  0.000076852,  0.000076258, 544.373791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000076258,  0.000076852
2017-03-24 10:22:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000005128,  0.000076852,  0.000116300, 544.373791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000116300,  0.000076852
2017-03-24 10:22:04.338241, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000005128,  0.000093601,  0.000116300, 539.245791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000116300,  0.000093601
2017-03-24 10:22:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000003125,  0.000093601,  0.000092507, 539.245791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000092507,  0.000093601
2017-03-24 10:22:04.921251, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000003125,  0.000079488,  0.000092507, 542.370791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000092507,  0.000079488
2017-03-24 10:22:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000001561,  0.000079488,  0.000112917, 542.370791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000112917,  0.000079488
2017-03-24 10:22:06.295881, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000001561,  0.000113914,  0.000112917, 543.931791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000112917,  0.000113914
2017-03-24 10:22:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000009257,  0.000113914,  0.000107789, 543.931791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000107789,  0.000113914
2017-03-24 10:22:07.717478, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000009257,  0.000122084,  0.000107789, 553.188791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000107789,  0.000122084
2017-03-24 10:22:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000023116,  0.000122084,  0.000140818, 553.188791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000140818,  0.000122084
2017-03-24 10:22:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000015330,  0.000122084,  0.000092421, 576.304791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000092421,  0.000122084
2017-03-24 10:22:09.662750, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000015330,  0.000142141,  0.000092421, 591.634791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000092421,  0.000142141
2017-03-24 10:22:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000006277,  0.000142141,  0.000122944, 591.634791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000122944,  0.000142141
2017-03-24 10:22:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000004808,  0.000142141,  0.000089714, 597.911791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000089714,  0.000142141
2017-03-24 10:22:11.508982, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000004808,  0.000086385,  0.000089714, 602.719791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000089714,  0.000086385
2017-03-24 10:22:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000002369,  0.000086385,  0.000108607, 602.719791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000108607,  0.000086385
2017-03-24 10:22:12.322083, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000002369,  0.000093353,  0.000108607, 600.350791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000108607,  0.000093353
2017-03-24 10:22:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000011318,  0.000093353,  0.000116998, 600.350791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000116998,  0.000093353
2017-03-24 10:22:13.760799, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000011318,  0.000091839,  0.000116998, 611.668791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000116998,  0.000091839
2017-03-24 10:22:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000006425,  0.000091839,  0.000098730, 611.668791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000098730,  0.000091839
2017-03-24 10:22:14.822850, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000006425,  0.000118892,  0.000098730, 618.093791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000098730,  0.000118892
2017-03-24 10:22:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000011457,  0.000118892,  0.000081333, 618.093791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000081333,  0.000118892
2017-03-24 10:22:15.583732, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000011457,  0.000147660,  0.000081333, 606.636791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000081333,  0.000147660
2017-03-24 10:22:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000012118,  0.000147660,  0.000097647, 606.636791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000097647,  0.000147660
2017-03-24 10:22:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000008880,  0.000147660,  0.000087968, 594.518791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000087968,  0.000147660
2017-03-24 10:22:17.331007, slv, 42010afffe8a0002(unknown)/1,  0.000101710, -0.000008880,  0.000095426,  0.000087968, 585.638791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000087968,  0.000095426
2017-03-24 10:22:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101710,  0.000011907,  0.000095426,  0.000139245, 585.638791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000139245,  0.000095426
2017-03-24 10:22:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101710,  0.000009482,  0.000095426,  0.000083140, 597.545791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000083140,  0.000095426
2017-03-24 10:22:19.072968, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000009482,  0.000088678,  0.000083140, 607.027791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000083140,  0.000088678
2017-03-24 10:22:19.908518, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000008188,  0.000088678,  0.000103702, 607.027791992, S, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000103702,  0.000088678
2017-03-24 10:22:20.086715, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000008188,  0.000101806,  0.000103702, 598.839791992, D, 0.000101214, 772, 0.000000149, 11486, 569, 16,  0.000103702,  0.000101806
2017-03-24 10:22:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000005365,  0.000101806,  0.000088472, 598.839791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000088472,  0.000101806
2017-03-24 10:22:21.333883, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000005365,  0.000137171,  0.000088472, 593.474791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000088472,  0.000137171
2017-03-24 10:22:21.621256, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000005365,  0.000089055,  0.000088472, 593.474791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000088472,  0.000089055
2017-03-24 10:22:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000001710,  0.000089055,  0.000110990, 593.474791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000110990,  0.000089055
2017-03-24 10:22:22.162720, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000001710,  0.000089844,  0.000110990, 591.764791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000110990,  0.000089844
2017-03-24 10:22:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000002619,  0.000089844,  0.000086635, 591.764791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000086635,  0.000089844
2017-03-24 10:22:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000002956,  0.000089844,  0.000122031, 589.145791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000122031,  0.000089844
2017-03-24 10:22:24.076621, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000002956,  0.000093357,  0.000122031, 592.101791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000122031,  0.000093357
2017-03-24 10:22:24.356312, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000002956,  0.000100205,  0.000122031, 592.101791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000122031,  0.000100205
2017-03-24 10:22:24.793948, slv, 42010afffe8a0002(unknown)/1,  0.000101664,  0.000002956,  0.000092724,  0.000122031, 592.101791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000122031,  0.000092724
2017-03-24 10:22:24.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000000234,  0.000092724,  0.000080541, 592.101791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000080541,  0.000092724
2017-03-24 10:22:25.894802, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000000234,  0.000092376,  0.000080541, 591.867791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000080541,  0.000092376
2017-03-24 10:22:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000012687,  0.000092376,  0.000097338, 591.867791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000097338,  0.000092376
2017-03-24 10:22:26.533980, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000012687,  0.000090917,  0.000097338, 579.180791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000097338,  0.000090917
2017-03-24 10:22:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000018833,  0.000090917,  0.000067999, 579.180791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000067999,  0.000090917
2017-03-24 10:22:27.569257, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000018833,  0.000147533,  0.000067999, 560.347791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000067999,  0.000147533
2017-03-24 10:22:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000017536,  0.000147533,  0.000099747, 560.347791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000099747,  0.000147533
2017-03-24 10:22:28.889138, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000017536,  0.000091104,  0.000099747, 542.811791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000099747,  0.000091104
2017-03-24 10:22:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000007120,  0.000091104,  0.000117308, 542.811791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000117308,  0.000091104
2017-03-24 10:22:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000016719,  0.000091104,  0.000118950, 549.931791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000118950,  0.000091104
2017-03-24 10:22:30.657772, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000016719,  0.000086439,  0.000118950, 566.650791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000118950,  0.000086439
2017-03-24 10:22:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000003304,  0.000086439,  0.000090439, 566.650791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000090439,  0.000086439
2017-03-24 10:22:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000010575,  0.000086439,  0.000133454, 569.954791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000133454,  0.000086439
2017-03-24 10:22:32.524025, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000010575,  0.000087451,  0.000133454, 580.529791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000133454,  0.000087451
2017-03-24 10:22:32.888198, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000010575,  0.000099465,  0.000133454, 580.529791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000133454,  0.000099465
2017-03-24 10:22:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000014654,  0.000099465,  0.000098866, 580.529791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000098866,  0.000099465
2017-03-24 10:22:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000000408,  0.000099465,  0.000105232, 595.183791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000105232,  0.000099465
2017-03-24 10:22:34.023973, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000000408,  0.000096825,  0.000105232, 595.591791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000105232,  0.000096825
2017-03-24 10:22:34.731714, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000000408,  0.000089128,  0.000105232, 595.591791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000105232,  0.000089128
2017-03-24 10:22:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000008139,  0.000089128,  0.000081842, 595.591791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000081842,  0.000089128
2017-03-24 10:22:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000002234,  0.000089128,  0.000126048, 587.452791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000126048,  0.000089128
2017-03-24 10:22:36.076825, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000002234,  0.000087023,  0.000126048, 589.686791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000126048,  0.000087023
2017-03-24 10:22:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000003249,  0.000087023,  0.000083875, 589.686791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000083875,  0.000087023
2017-03-24 10:22:37.824060, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000003249,  0.000098960,  0.000083875, 592.935791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000083875,  0.000098960
2017-03-24 10:22:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000011042,  0.000098960,  0.000097423, 592.935791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000097423,  0.000098960
2017-03-24 10:22:38.103756, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000011042,  0.000023798,  0.000097423, 581.893791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000097423,  0.000023798
2017-03-24 10:22:38.433953, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000011042,  0.000106364,  0.000097423, 581.893791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000097423,  0.000106364
2017-03-24 10:22:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000003564,  0.000106364,  0.000112331, 581.893791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000112331,  0.000106364
2017-03-24 10:22:39.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000040421,  0.000106364,  0.000170424, 585.457791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000170424,  0.000106364
2017-03-24 10:22:40.088093, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000040421,  0.000110249,  0.000170424, 625.878791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000170424,  0.000110249
2017-03-24 10:22:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000025180,  0.000110249,  0.000082162, 625.878791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000082162,  0.000110249
2017-03-24 10:22:41.509722, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000025180,  0.000122496,  0.000082162, 651.058791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000082162,  0.000122496
2017-03-24 10:22:41.785011, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000025180,  0.000107162,  0.000082162, 651.058791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000082162,  0.000107162
2017-03-24 10:22:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000021032,  0.000107162,  0.000162708, 651.058791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000162708,  0.000107162
2017-03-24 10:22:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000011167,  0.000107162,  0.000062698, 672.090791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000062698,  0.000107162
2017-03-24 10:22:43.285233, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000011167,  0.000099421,  0.000062698, 683.257791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000062698,  0.000099421
2017-03-24 10:22:43.519894, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000011167,  0.000106328,  0.000062698, 683.257791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000062698,  0.000106328
2017-03-24 10:22:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000025934,  0.000106328,  0.000088002, 683.257791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000088002,  0.000106328
2017-03-24 10:22:44.908358, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000021879,  0.000106328,  0.000070304, 657.323791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000070304,  0.000106328
2017-03-24 10:22:45.233677, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000021879,  0.000093266,  0.000070304, 635.444791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000070304,  0.000093266
2017-03-24 10:22:45.795850, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000021879,  0.000103606,  0.000070304, 635.444791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000070304,  0.000103606
2017-03-24 10:22:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000011454,  0.000103606,  0.000108318, 635.444791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000108318,  0.000103606
2017-03-24 10:22:46.791150, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000011454,  0.000091678,  0.000108318, 623.990791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000108318,  0.000091678
2017-03-24 10:22:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000010516,  0.000091678,  0.000071534, 623.990791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000071534,  0.000091678
2017-03-24 10:22:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000000335,  0.000091678,  0.000129910, 613.474791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000129910,  0.000091678
2017-03-24 10:22:48.252172, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000000335,  0.000126773,  0.000129910, 613.809791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000129910,  0.000126773
2017-03-24 10:22:48.556137, slv, 42010afffe8a0002(unknown)/1,  0.000100940,  0.000000335,  0.000102273,  0.000129910, 613.809791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000129910,  0.000102273
2017-03-24 10:22:48.564956, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000000335,  0.000076998,  0.000129910, 613.809791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000129910,  0.000076998
2017-03-24 10:22:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000004917,  0.000076998,  0.000081390, 613.809791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000081390,  0.000076998
2017-03-24 10:22:49.272980, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000004917,  0.000093078,  0.000081390, 618.726791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000081390,  0.000093078
2017-03-24 10:22:49.864244, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000004917,  0.000096091,  0.000081390, 618.726791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000081390,  0.000096091
2017-03-24 10:22:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000004838,  0.000096091,  0.000110797, 618.726791992, S, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000110797,  0.000096091
2017-03-24 10:22:50.414515, slv, 42010afffe8a0002(unknown)/1,  0.000100760, -0.000004838,  0.000108584,  0.000110797, 613.888791992, D, 0.000101466, 221, 0.000001413, 10364, 568, 32,  0.000110797,  0.000108584
2017-03-24 10:22:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100760, -0.000010811,  0.000108584,  0.000069125, 613.888791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000069125,  0.000108584
2017-03-24 10:22:51.036287, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000010811,  0.000104705,  0.000069125, 603.077791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000069125,  0.000104705
2017-03-24 10:22:51.907065, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000010811,  0.000096203,  0.000069125, 603.077791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000069125,  0.000096203
2017-03-24 10:22:51.907232, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000035426,  0.000096203,  0.000061254, 603.077791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000061254,  0.000096203
2017-03-24 10:22:52.894844, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000035426,  0.000100449,  0.000061254, 567.651791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000061254,  0.000100449
2017-03-24 10:22:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000028510,  0.000100449,  0.000082379, 567.651791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000082379,  0.000100449
2017-03-24 10:22:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000004241,  0.000100449,  0.000109502, 539.141791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000109502,  0.000100449
2017-03-24 10:22:54.617262, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000004241,  0.000085586,  0.000109502, 534.900791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000109502,  0.000085586
2017-03-24 10:22:54.908253, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000002460,  0.000085586,  0.000095608, 534.900791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000095608,  0.000085586
2017-03-24 10:22:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000001254,  0.000085586,  0.000106917, 537.360791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000106917,  0.000085586
2017-03-24 10:22:56.127082, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000001254,  0.000094229,  0.000106917, 538.614791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000106917,  0.000094229
2017-03-24 10:22:56.149947, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000001254,  0.000081977,  0.000106917, 538.614791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000106917,  0.000081977
2017-03-24 10:22:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000003058,  0.000081977,  0.000086930, 538.614791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000086930,  0.000081977
2017-03-24 10:22:57.192207, slv, 42010afffe8a0002(unknown)/1,  0.000100000, -0.000003058,  0.000135454,  0.000086930, 535.556791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000086930,  0.000135454
2017-03-24 10:22:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000005059,  0.000135454,  0.000123143, 535.556791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000123143,  0.000135454
2017-03-24 10:22:58.470544, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000005059,  0.000101174,  0.000123143, 540.615791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000123143,  0.000101174
2017-03-24 10:22:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000000080,  0.000101174,  0.000077199, 540.615791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000077199,  0.000101174
2017-03-24 10:22:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000002756,  0.000101174,  0.000117652, 540.695791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000117652,  0.000101174
2017-03-24 10:23:00.359573, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000002756,  0.000089216,  0.000117652, 537.939791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000117652,  0.000089216
2017-03-24 10:23:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000014838,  0.000089216,  0.000112507, 537.939791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000112507,  0.000089216
2017-03-24 10:23:01.765769, slv, 42010afffe8a0002(unknown)/1,  0.000100393,  0.000014838,  0.000105266,  0.000112507, 552.777791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000112507,  0.000105266
2017-03-24 10:23:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100393,  0.000018857,  0.000105266,  0.000125901, 552.777791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000125901,  0.000105266
2017-03-24 10:23:02.179711, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000018857,  0.000096381,  0.000125901, 571.634791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000125901,  0.000096381
2017-03-24 10:23:02.776377, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000018857,  0.000092730,  0.000125901, 571.634791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000125901,  0.000092730
2017-03-24 10:23:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000017465,  0.000092730,  0.000110116, 571.634791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000110116,  0.000092730
2017-03-24 10:23:03.527534, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000017465,  0.000124738,  0.000110116, 589.099791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000110116,  0.000124738
2017-03-24 10:23:03.688458, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000017465,  0.000088243,  0.000110116, 589.099791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000110116,  0.000088243
2017-03-24 10:23:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000014699,  0.000088243,  0.000120985, 589.099791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000120985,  0.000088243
2017-03-24 10:23:04.564769, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000014699,  0.000123194,  0.000120985, 603.798791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000120985,  0.000123194
2017-03-24 10:23:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000005022,  0.000123194,  0.000071137, 603.798791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000071137,  0.000123194
2017-03-24 10:23:05.315978, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000005022,  0.000102283,  0.000071137, 598.776791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000071137,  0.000102283
2017-03-24 10:23:05.806923, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000005022,  0.000093348,  0.000071137, 598.776791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000071137,  0.000093348
2017-03-24 10:23:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000006450,  0.000093348,  0.000118069, 598.776791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000118069,  0.000093348
2017-03-24 10:23:06.337183, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000006450,  0.000094712,  0.000118069, 592.326791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000118069,  0.000094712
2017-03-24 10:23:06.509914, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000006450,  0.000089869,  0.000118069, 592.326791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000118069,  0.000089869
2017-03-24 10:23:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000004930,  0.000089869,  0.000073932, 592.326791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000073932,  0.000089869
2017-03-24 10:23:07.275971, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000004930,  0.000097688,  0.000073932, 587.396791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000073932,  0.000097688
2017-03-24 10:23:07.306323, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000004930,  0.000092506,  0.000073932, 587.396791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000073932,  0.000092506
2017-03-24 10:23:07.713651, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000004930,  0.000109889,  0.000073932, 587.396791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000073932,  0.000109889
2017-03-24 10:23:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000003461,  0.000109889,  0.000120419, 587.396791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000120419,  0.000109889
2017-03-24 10:23:08.193339, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000003461,  0.000090763,  0.000120419, 583.935791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000120419,  0.000090763
2017-03-24 10:23:08.785748, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000003461,  0.000091437,  0.000120419, 583.935791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000120419,  0.000091437
2017-03-24 10:23:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000004056,  0.000091437,  0.000072249, 583.935791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000072249,  0.000091437
2017-03-24 10:23:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000004429,  0.000091437,  0.000119732, 579.879791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000119732,  0.000091437
2017-03-24 10:23:10.188256, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000004429,  0.000104512,  0.000119732, 575.450791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000119732,  0.000104512
2017-03-24 10:23:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000002405,  0.000104512,  0.000076431, 575.450791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000076431,  0.000104512
2017-03-24 10:23:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000012082,  0.000104512,  0.000100512, 573.045791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000100512,  0.000104512
2017-03-24 10:23:12.128834, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000012082,  0.000095602,  0.000100512, 560.963791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000100512,  0.000095602
2017-03-24 10:23:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100625,  0.000001935,  0.000095602,  0.000104538, 560.963791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000104538,  0.000095602
2017-03-24 10:23:13.025128, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000001935,  0.000093946,  0.000104538, 562.898791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000104538,  0.000093946
2017-03-24 10:23:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000012586,  0.000093946,  0.000121855, 562.898791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000121855,  0.000093946
2017-03-24 10:23:14.436411, slv, 42010afffe8a0002(unknown)/1,  0.000100774,  0.000012586,  0.000128100,  0.000121855, 575.484791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000121855,  0.000128100
2017-03-24 10:23:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000002480,  0.000128100,  0.000074554, 575.484791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000074554,  0.000128100
2017-03-24 10:23:15.084790, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000002480,  0.000117525,  0.000074554, 573.004791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000074554,  0.000117525
2017-03-24 10:23:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000003097,  0.000117525,  0.000120952, 573.004791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000120952,  0.000117525
2017-03-24 10:23:16.572165, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000003097,  0.000083830,  0.000120952, 569.907791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000120952,  0.000083830
2017-03-24 10:23:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000006361,  0.000083830,  0.000093594, 569.907791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000093594,  0.000083830
2017-03-24 10:23:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000000419,  0.000083830,  0.000109042, 576.268791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000109042,  0.000083830
2017-03-24 10:23:18.533497, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000000419,  0.000098069,  0.000109042, 576.687791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000109042,  0.000098069
2017-03-24 10:23:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000011079,  0.000098069,  0.000070631, 576.687791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000070631,  0.000098069
2017-03-24 10:23:19.803509, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000011079,  0.000088980,  0.000070631, 565.608791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000070631,  0.000088980
2017-03-24 10:23:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000004934,  0.000088980,  0.000121218, 565.608791992, S, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000121218,  0.000088980
2017-03-24 10:23:20.161528, slv, 42010afffe8a0002(unknown)/1,  0.000100731, -0.000004934,  0.000108346,  0.000121218, 560.674791992, D, 0.000101269, 380, 0.000000502, 14411, 601, 34,  0.000121218,  0.000108346
2017-03-24 10:23:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000004632,  0.000108346,  0.000089562, 560.674791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000089562,  0.000108346
2017-03-24 10:23:21.110564, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000004632,  0.000098593,  0.000089562, 565.306791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000089562,  0.000098593
2017-03-24 10:23:21.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000004884,  0.000098593,  0.000102189, 565.306791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000102189,  0.000098593
2017-03-24 10:23:22.102746, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000004884,  0.000091409,  0.000102189, 560.422791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000102189,  0.000091409
2017-03-24 10:23:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000008668,  0.000091409,  0.000081969, 560.422791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000081969,  0.000091409
2017-03-24 10:23:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000000326,  0.000091409,  0.000118789, 551.754791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000118789,  0.000091409
2017-03-24 10:23:23.970434, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000000326,  0.000101608,  0.000118789, 551.428791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000118789,  0.000101608
2017-03-24 10:23:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100749,  0.000013835,  0.000101608,  0.000110336, 551.428791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000110336,  0.000101608
2017-03-24 10:23:24.942201, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000013835,  0.000108463,  0.000110336, 565.263791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000110336,  0.000108463
2017-03-24 10:23:24.976471, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000013835,  0.000087408,  0.000110336, 565.263791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000110336,  0.000087408
2017-03-24 10:23:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000008924,  0.000087408,  0.000109204, 565.263791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000109204,  0.000087408
2017-03-24 10:23:26.122350, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000008924,  0.000102404,  0.000109204, 574.187791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000109204,  0.000102404
2017-03-24 10:23:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000008093,  0.000102404,  0.000076515, 574.187791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000076515,  0.000102404
2017-03-24 10:23:26.983005, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000008093,  0.000096769,  0.000076515, 566.094791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000076515,  0.000096769
2017-03-24 10:23:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000009398,  0.000096769,  0.000106542, 566.094791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000106542,  0.000096769
2017-03-24 10:23:28.423378, slv, 42010afffe8a0002(unknown)/1,  0.000100813, -0.000009398,  0.000104215,  0.000106542, 556.696791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000106542,  0.000104215
2017-03-24 10:23:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100813, -0.000000670,  0.000104215,  0.000093820, 556.696791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000093820,  0.000104215
2017-03-24 10:23:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000000900,  0.000104215,  0.000109605, 556.026791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000109605,  0.000104215
2017-03-24 10:23:29.983008, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000000900,  0.000082740,  0.000109605, 556.926791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000109605,  0.000082740
2017-03-24 10:23:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000004312,  0.000082740,  0.000100643, 556.926791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000100643,  0.000082740
2017-03-24 10:23:31.440298, slv, 42010afffe8a0002(unknown)/1,  0.000100776,  0.000004312,  0.000101061,  0.000100643, 561.238791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000100643,  0.000101061
2017-03-24 10:23:31.631677, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000004312,  0.000120670,  0.000100643, 561.238791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000100643,  0.000120670
2017-03-24 10:23:31.908485, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000008891,  0.000120670,  0.000118805, 561.238791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000118805,  0.000120670
2017-03-24 10:23:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000002286,  0.000120670,  0.000087475, 570.129791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000087475,  0.000120670
2017-03-24 10:23:33.352178, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000002286,  0.000125717,  0.000087475, 572.415791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000087475,  0.000125717
2017-03-24 10:23:33.685566, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000002286,  0.000101329,  0.000087475, 572.415791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000087475,  0.000101329
2017-03-24 10:23:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000004088,  0.000101329,  0.000106171, 572.415791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000106171,  0.000101329
2017-03-24 10:23:34.628100, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000004088,  0.000110099,  0.000106171, 568.327791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000106171,  0.000110099
2017-03-24 10:23:34.839396, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000004088,  0.000102476,  0.000106171, 568.327791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000106171,  0.000102476
2017-03-24 10:23:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000001985,  0.000102476,  0.000099822, 568.327791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000099822,  0.000102476
2017-03-24 10:23:35.702902, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000001985,  0.000112631,  0.000099822, 570.312791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000099822,  0.000112631
2017-03-24 10:23:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000010072,  0.000112631,  0.000122497, 570.312791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000122497,  0.000112631
2017-03-24 10:23:36.817995, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000010072,  0.000109832,  0.000122497, 580.384791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000122497,  0.000109832
2017-03-24 10:23:36.908326, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000003465,  0.000109832,  0.000072971, 580.384791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000072971,  0.000109832
2017-03-24 10:23:37.795190, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000003465,  0.000089817,  0.000072971, 576.919791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000072971,  0.000089817
2017-03-24 10:23:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000011186,  0.000089817,  0.000107174, 576.919791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000107174,  0.000089817
2017-03-24 10:23:38.689011, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000011186,  0.000097518,  0.000107174, 565.733791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000107174,  0.000097518
2017-03-24 10:23:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000006356,  0.000097518,  0.000082446, 565.733791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000082446,  0.000097518
2017-03-24 10:23:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000009361,  0.000097518,  0.000101017, 559.377791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000101017,  0.000097518
2017-03-24 10:23:40.211243, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000009361,  0.000085015,  0.000101017, 550.016791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000101017,  0.000085015
2017-03-24 10:23:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000009324,  0.000085015,  0.000082468, 550.016791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000082468,  0.000085015
2017-03-24 10:23:41.668044, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000009324,  0.000102308,  0.000082468, 540.692791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000082468,  0.000102308
2017-03-24 10:23:41.908349, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000006509,  0.000102308,  0.000106465, 540.692791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000106465,  0.000102308
2017-03-24 10:23:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000006094,  0.000102308,  0.000083167, 534.183791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000083167,  0.000102308
2017-03-24 10:23:43.154153, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000006094,  0.000091028,  0.000083167, 528.089791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000083167,  0.000091028
2017-03-24 10:23:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000005817,  0.000091028,  0.000106844, 528.089791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000106844,  0.000091028
2017-03-24 10:23:44.078718, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000005817,  0.000107906,  0.000106844, 522.272791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000106844,  0.000107906
2017-03-24 10:23:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000009579,  0.000107906,  0.000113731, 522.272791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000113731,  0.000107906
2017-03-24 10:23:45.475991, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000009579,  0.000090195,  0.000113731, 531.851791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000113731,  0.000090195
2017-03-24 10:23:45.858267, slv, 42010afffe8a0002(unknown)/1,  0.000100828,  0.000009579,  0.000107112,  0.000113731, 531.851791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000113731,  0.000107112
2017-03-24 10:23:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100828,  0.000004519,  0.000107112,  0.000096815, 531.851791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000096815,  0.000107112
2017-03-24 10:23:46.193922, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000004519,  0.000086348,  0.000096815, 536.370791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000096815,  0.000086348
2017-03-24 10:23:46.239425, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000004519,  0.000077358,  0.000096815, 536.370791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000096815,  0.000077358
2017-03-24 10:23:46.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000017468,  0.000077358,  0.000069726, 536.370791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000069726,  0.000077358
2017-03-24 10:23:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000002684,  0.000077358,  0.000126207, 518.902791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000126207,  0.000077358
2017-03-24 10:23:48.108988, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000002684,  0.000085479,  0.000126207, 516.218791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000126207,  0.000085479
2017-03-24 10:23:48.405947, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000002684,  0.000099907,  0.000126207, 516.218791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000126207,  0.000099907
2017-03-24 10:23:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000007988,  0.000099907,  0.000091144, 516.218791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000091144,  0.000099907
2017-03-24 10:23:49.721302, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000007988,  0.000107507,  0.000091144, 524.206791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000091144,  0.000107507
2017-03-24 10:23:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000002925,  0.000107507,  0.000116240, 524.206791992, S, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000116240,  0.000107507
2017-03-24 10:23:49.948775, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000002925,  0.000085957,  0.000116240, 527.131791992, D, 0.000100598, 346, -0.000001774, 11614, 567, 21,  0.000116240,  0.000085957
2017-03-24 10:23:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000002881,  0.000085957,  0.000091133, 527.131791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000091133,  0.000085957
2017-03-24 10:23:51.194585, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000002881,  0.000086308,  0.000091133, 530.012791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000091133,  0.000086308
2017-03-24 10:23:51.502083, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000002881,  0.000096718,  0.000091133, 530.012791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000091133,  0.000096718
2017-03-24 10:23:51.597110, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000002881,  0.000086222,  0.000091133, 530.012791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000091133,  0.000086222
2017-03-24 10:23:51.814573, slv, 42010afffe8a0002(unknown)/1,  0.000100224,  0.000002881,  0.000083780,  0.000091133, 530.012791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000091133,  0.000083780
2017-03-24 10:23:51.908302, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000002991,  0.000083780,  0.000103911, 530.012791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000103911,  0.000083780
2017-03-24 10:23:52.156331, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000002991,  0.000088952,  0.000103911, 527.021791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000103911,  0.000088952
2017-03-24 10:23:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000000499,  0.000088952,  0.000095410, 527.021791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000095410,  0.000088952
2017-03-24 10:23:53.397140, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000000499,  0.000090406,  0.000095410, 526.522791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000095410,  0.000090406
2017-03-24 10:23:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100010,  0.000011793,  0.000090406,  0.000128280, 526.522791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000128280,  0.000090406
2017-03-24 10:23:54.475166, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000011793,  0.000087661,  0.000128280, 538.315791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000128280,  0.000087661
2017-03-24 10:23:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000008244,  0.000087661,  0.000088235, 538.315791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000088235,  0.000087661
2017-03-24 10:23:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000012918,  0.000087661,  0.000137635, 546.559791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000137635,  0.000087661
2017-03-24 10:23:56.257152, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000012918,  0.000088198,  0.000137635, 559.477791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000137635,  0.000088198
2017-03-24 10:23:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000015887,  0.000088198,  0.000094336, 559.477791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000094336,  0.000088198
2017-03-24 10:23:57.057505, slv, 42010afffe8a0002(unknown)/1,  0.000100206,  0.000015887,  0.000087211,  0.000094336, 575.364791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000094336,  0.000087211
2017-03-24 10:23:57.592759, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000015887,  0.000092879,  0.000094336, 575.364791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000094336,  0.000092879
2017-03-24 10:23:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000001160,  0.000092879,  0.000108246, 575.364791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000108246,  0.000092879
2017-03-24 10:23:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000007643,  0.000092879,  0.000076630, 576.524791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000076630,  0.000092879
2017-03-24 10:23:59.565972, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000007643,  0.000091379,  0.000076630, 568.881791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000076630,  0.000091379
2017-03-24 10:23:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000008746,  0.000091379,  0.000105864, 568.881791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000105864,  0.000091379
2017-03-24 10:24:00.086711, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000008746,  0.000098301,  0.000105864, 560.135791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000105864,  0.000098301
2017-03-24 10:24:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000004477,  0.000098301,  0.000084886, 560.135791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000084886,  0.000098301
2017-03-24 10:24:00.955222, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000004477,  0.000096829,  0.000084886, 555.658791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000084886,  0.000096829
2017-03-24 10:24:01.870781, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000004477,  0.000101200,  0.000084886, 555.658791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000084886,  0.000101200
2017-03-24 10:24:01.908335, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000003067,  0.000101200,  0.000108402, 555.658791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000108402,  0.000101200
2017-03-24 10:24:02.602709, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000003067,  0.000092889,  0.000108402, 552.591791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000108402,  0.000092889
2017-03-24 10:24:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000001079,  0.000092889,  0.000088645, 552.591791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000088645,  0.000092889
2017-03-24 10:24:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000003156,  0.000092889,  0.000104205, 551.512791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000104205,  0.000092889
2017-03-24 10:24:04.334509, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000003156,  0.000084513,  0.000104205, 548.356791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000104205,  0.000084513
2017-03-24 10:24:04.365157, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000003156,  0.000097744,  0.000104205, 548.356791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000104205,  0.000097744
2017-03-24 10:24:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000002627,  0.000097744,  0.000089642, 548.356791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000089642,  0.000097744
2017-03-24 10:24:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000003473,  0.000097744,  0.000102452, 545.729791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000102452,  0.000097744
2017-03-24 10:24:06.074192, slv, 42010afffe8a0002(unknown)/1,  0.000099465, -0.000003473,  0.000079640,  0.000102452, 542.256791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000102452,  0.000079640
2017-03-24 10:24:06.699778, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000003473,  0.000106738,  0.000102452, 542.256791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000102452,  0.000106738
2017-03-24 10:24:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000002005,  0.000106738,  0.000092497, 542.256791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000092497,  0.000106738
2017-03-24 10:24:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000004500,  0.000106738,  0.000115381, 540.251791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000115381,  0.000106738
2017-03-24 10:24:08.252516, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000004500,  0.000095847,  0.000115381, 544.751791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000115381,  0.000095847
2017-03-24 10:24:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000000888,  0.000095847,  0.000085362, 544.751791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000085362,  0.000095847
2017-03-24 10:24:09.418236, slv, 42010afffe8a0002(unknown)/1,  0.000099517,  0.000000888,  0.000098633,  0.000085362, 545.639791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000085362,  0.000098633
2017-03-24 10:24:09.529818, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000000888,  0.000125419,  0.000085362, 545.639791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000085362,  0.000125419
2017-03-24 10:24:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000000805,  0.000125419,  0.000112061, 545.639791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000112061,  0.000125419
2017-03-24 10:24:10.007038, slv, 42010afffe8a0002(unknown)/1,  0.000099771, -0.000000805,  0.000143472,  0.000112061, 544.834791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000112061,  0.000143472
2017-03-24 10:24:10.569887, slv, 42010afffe8a0002(unknown)/1,  0.000100065, -0.000000805,  0.000106632,  0.000112061, 544.834791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000112061,  0.000106632
2017-03-24 10:24:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100065, -0.000004168,  0.000106632,  0.000079173, 544.834791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000079173,  0.000106632
2017-03-24 10:24:11.063547, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000004168,  0.000091194,  0.000079173, 540.666791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000079173,  0.000091194
2017-03-24 10:24:11.876280, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000004168,  0.000097100,  0.000079173, 540.666791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000079173,  0.000097100
2017-03-24 10:24:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000004439,  0.000097100,  0.000111827, 540.666791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000111827,  0.000097100
2017-03-24 10:24:12.484574, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000004439,  0.000105229,  0.000111827, 536.227791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000111827,  0.000105229
2017-03-24 10:24:12.847748, slv, 42010afffe8a0002(unknown)/1,  0.000099848, -0.000004439,  0.000085470,  0.000111827, 536.227791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000111827,  0.000085470
2017-03-24 10:24:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099848,  0.000005204,  0.000085470,  0.000098242, 536.227791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000098242,  0.000085470
2017-03-24 10:24:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099848,  0.000008707,  0.000085470,  0.000118869, 541.431791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000118869,  0.000085470
2017-03-24 10:24:13.957299, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000008707,  0.000095927,  0.000118869, 550.138791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000118869,  0.000095927
2017-03-24 10:24:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099898, -0.000000442,  0.000095927,  0.000079994, 550.138791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000079994,  0.000095927
2017-03-24 10:24:15.880931, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000000442,  0.000108235,  0.000079994, 549.696791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000079994,  0.000108235
2017-03-24 10:24:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000004653,  0.000108235,  0.000110510, 549.696791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000110510,  0.000108235
2017-03-24 10:24:16.471466, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000004653,  0.000094141,  0.000110510, 545.043791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000110510,  0.000094141
2017-03-24 10:24:16.826683, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000004653,  0.000098670,  0.000110510, 545.043791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000110510,  0.000098670
2017-03-24 10:24:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000001424,  0.000098670,  0.000086494, 545.043791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000086494,  0.000098670
2017-03-24 10:24:17.057746, slv, 42010afffe8a0002(unknown)/1,  0.000099934, -0.000001424,  0.000102424,  0.000086494, 543.619791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000086494,  0.000102424
2017-03-24 10:24:17.743138, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000001424,  0.000094100,  0.000086494, 543.619791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000086494,  0.000094100
2017-03-24 10:24:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000000862,  0.000094100,  0.000114986, 543.619791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000114986,  0.000094100
2017-03-24 10:24:18.315760, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000000862,  0.000118621,  0.000114986, 544.481791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000114986,  0.000118621
2017-03-24 10:24:18.888401, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000000862,  0.000117912,  0.000114986, 544.481791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000114986,  0.000117912
2017-03-24 10:24:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000000058,  0.000117912,  0.000084850, 544.481791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000084850,  0.000117912
2017-03-24 10:24:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000003301,  0.000117912,  0.000122024, 544.423791992, S, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000122024,  0.000117912
2017-03-24 10:24:20.814484, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000003301,  0.000086935,  0.000122024, 547.724791992, D, 0.000100878, 165, -0.000001118, 7648, 552, 19,  0.000122024,  0.000086935
2017-03-24 10:24:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000006555,  0.000086935,  0.000091518, 547.724791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000091518,  0.000086935
2017-03-24 10:24:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000010854,  0.000086935,  0.000130783, 554.279791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000130783,  0.000086935
2017-03-24 10:24:22.465040, slv, 42010afffe8a0002(unknown)/1,  0.000100421,  0.000010854,  0.000093242,  0.000130783, 565.133791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000130783,  0.000093242
2017-03-24 10:24:22.819531, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000010854,  0.000097787,  0.000130783, 565.133791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000130783,  0.000097787
2017-03-24 10:24:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000013819,  0.000097787,  0.000097772, 565.133791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000097772,  0.000097787
2017-03-24 10:24:23.545840, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000013819,  0.000090110,  0.000097772, 578.952791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000097772,  0.000090110
2017-03-24 10:24:23.731480, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000013819,  0.000114166,  0.000097772, 578.952791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000097772,  0.000114166
2017-03-24 10:24:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000000127,  0.000114166,  0.000103259, 578.952791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000103259,  0.000114166
2017-03-24 10:24:24.059151, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000000127,  0.000111714,  0.000103259, 578.825791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000103259,  0.000111714
2017-03-24 10:24:24.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000010963,  0.000111714,  0.000076238, 578.825791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000076238,  0.000111714
2017-03-24 10:24:25.306053, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000010963,  0.000094280,  0.000076238, 567.862791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000076238,  0.000094280
2017-03-24 10:24:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000019383,  0.000094280,  0.000163977, 567.862791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000163977,  0.000094280
2017-03-24 10:24:26.360049, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000019383,  0.000099626,  0.000163977, 587.245791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000163977,  0.000099626
2017-03-24 10:24:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000020004,  0.000099626,  0.000077534, 587.245791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000077534,  0.000099626
2017-03-24 10:24:27.603126, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000020004,  0.000087914,  0.000077534, 607.249791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000077534,  0.000087914
2017-03-24 10:24:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000007460,  0.000087914,  0.000109272, 607.249791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000109272,  0.000087914
2017-03-24 10:24:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000003901,  0.000087914,  0.000084754, 599.789791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000084754,  0.000087914
2017-03-24 10:24:29.581931, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000003901,  0.000105097,  0.000084754, 595.888791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000084754,  0.000105097
2017-03-24 10:24:29.908515, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000008092,  0.000105097,  0.000133069, 595.888791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000133069,  0.000105097
2017-03-24 10:24:30.367743, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000008092,  0.000129851,  0.000133069, 603.980791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000133069,  0.000129851
2017-03-24 10:24:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000008485,  0.000129851,  0.000085545, 603.980791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000085545,  0.000129851
2017-03-24 10:24:31.641293, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000008485,  0.000097843,  0.000085545, 612.465791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000085545,  0.000097843
2017-03-24 10:24:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000005191,  0.000097843,  0.000106080, 612.465791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000106080,  0.000097843
2017-03-24 10:24:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000000099,  0.000097843,  0.000095896, 607.274791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000095896,  0.000097843
2017-03-24 10:24:33.328998, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000000099,  0.000109790,  0.000095896, 607.175791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000095896,  0.000109790
2017-03-24 10:24:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000004383,  0.000109790,  0.000097451, 607.175791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000097451,  0.000109790
2017-03-24 10:24:34.740185, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000004383,  0.000087587,  0.000097451, 602.792791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000097451,  0.000087587
2017-03-24 10:24:34.908352, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000006332,  0.000087587,  0.000091887, 602.792791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000091887,  0.000087587
2017-03-24 10:24:35.566411, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000006332,  0.000090273,  0.000091887, 596.460791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000091887,  0.000090273
2017-03-24 10:24:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000003888,  0.000090273,  0.000102145, 596.460791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000102145,  0.000090273
2017-03-24 10:24:36.419756, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000003888,  0.000101516,  0.000102145, 592.572791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000102145,  0.000101516
2017-03-24 10:24:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000010845,  0.000101516,  0.000077761, 592.572791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000077761,  0.000101516
2017-03-24 10:24:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000004202,  0.000101516,  0.000115363, 581.727791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000115363,  0.000101516
2017-03-24 10:24:37.942400, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000004202,  0.000087340,  0.000115363, 577.525791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000115363,  0.000087340
2017-03-24 10:24:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000009394,  0.000087340,  0.000104968, 577.525791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000104968,  0.000087340
2017-03-24 10:24:39.245708, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000009394,  0.000095391,  0.000104968, 586.919791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000104968,  0.000095391
2017-03-24 10:24:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000018907,  0.000095391,  0.000134402, 586.919791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000134402,  0.000095391
2017-03-24 10:24:40.661766, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000018907,  0.000091085,  0.000134402, 605.826791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000134402,  0.000091085
2017-03-24 10:24:40.677988, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000018907,  0.000092850,  0.000134402, 605.826791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000134402,  0.000092850
2017-03-24 10:24:40.793927, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000018907,  0.000088406,  0.000134402, 605.826791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000134402,  0.000088406
2017-03-24 10:24:40.818173, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000018907,  0.000083547,  0.000134402, 605.826791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000134402,  0.000083547
2017-03-24 10:24:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000024652,  0.000083547,  0.000117058, 605.826791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000117058,  0.000083547
2017-03-24 10:24:41.197538, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000024652,  0.000095993,  0.000117058, 630.478791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000117058,  0.000095993
2017-03-24 10:24:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000008875,  0.000095993,  0.000103547, 630.478791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000103547,  0.000095993
2017-03-24 10:24:42.422869, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000008875,  0.000094857,  0.000103547, 639.353791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000103547,  0.000094857
2017-03-24 10:24:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000008675,  0.000094857,  0.000082078, 639.353791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000082078,  0.000094857
2017-03-24 10:24:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000010387,  0.000094857,  0.000100144, 630.678791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000100144,  0.000094857
2017-03-24 10:24:44.370611, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000010387,  0.000093387,  0.000100144, 620.291791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000100144,  0.000093387
2017-03-24 10:24:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000005340,  0.000093387,  0.000092118, 620.291791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000092118,  0.000093387
2017-03-24 10:24:45.340355, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000005340,  0.000097455,  0.000092118, 614.951791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000092118,  0.000097455
2017-03-24 10:24:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000006433,  0.000097455,  0.000097815, 614.951791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000097815,  0.000097455
2017-03-24 10:24:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000013544,  0.000097455,  0.000077807, 608.518791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000077807,  0.000097455
2017-03-24 10:24:46.920773, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000013544,  0.000068330,  0.000077807, 594.974791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000077807,  0.000068330
2017-03-24 10:24:47.099502, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000013544,  0.000109524,  0.000077807, 594.974791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000077807,  0.000109524
2017-03-24 10:24:47.907300, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000017448,  0.000109524,  0.000089457, 594.974791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000089457,  0.000109524
2017-03-24 10:24:48.754574, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000017448,  0.000094004,  0.000089457, 577.526791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000089457,  0.000094004
2017-03-24 10:24:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000011661,  0.000094004,  0.000088705, 577.526791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000088705,  0.000094004
2017-03-24 10:24:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000011661,  0.000058195,  0.000088705, 565.865791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000088705,  0.000058195
2017-03-24 10:24:49.658706, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000011661,  0.000112575,  0.000088705, 565.865791992, D, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000088705,  0.000112575
2017-03-24 10:24:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000003587,  0.000112575,  0.000104988, 565.865791992, S, 0.000099910, 305, 0.000000686, 5950, 547, 12,  0.000104988,  0.000112575
2017-03-24 10:24:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000000462,  0.000112575,  0.000094462, 562.278791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000094462,  0.000112575
2017-03-24 10:24:51.239749, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000000462,  0.000087634,  0.000094462, 561.816791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000094462,  0.000087634
2017-03-24 10:24:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000000205,  0.000087634,  0.000106254, 561.816791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000106254,  0.000087634
2017-03-24 10:24:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000009181,  0.000087634,  0.000075622, 562.021791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000075622,  0.000087634
2017-03-24 10:24:53.043166, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000009181,  0.000099942,  0.000075622, 552.840791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000075622,  0.000099942
2017-03-24 10:24:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000006736,  0.000099942,  0.000110976, 552.840791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000110976,  0.000099942
2017-03-24 10:24:54.148801, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000006736,  0.000103212,  0.000110976, 546.104791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000110976,  0.000103212
2017-03-24 10:24:54.456078, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000006736,  0.000085260,  0.000110976, 546.104791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000110976,  0.000085260
2017-03-24 10:24:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000008620,  0.000085260,  0.000106171, 546.104791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000106171,  0.000085260
2017-03-24 10:24:55.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000012909,  0.000085260,  0.000119558, 554.724791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000119558,  0.000085260
2017-03-24 10:24:56.444948, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000012909,  0.000101948,  0.000119558, 567.633791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000119558,  0.000101948
2017-03-24 10:24:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000001884,  0.000101948,  0.000076654, 567.633791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000076654,  0.000101948
2017-03-24 10:24:57.878153, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000001884,  0.000107653,  0.000076654, 565.749791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000076654,  0.000107653
2017-03-24 10:24:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000011645,  0.000107653,  0.000100128, 565.749791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000100128,  0.000107653
2017-03-24 10:24:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000000654,  0.000107653,  0.000101276, 554.104791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000101276,  0.000107653
2017-03-24 10:24:59.432310, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000000654,  0.000130187,  0.000101276, 554.758791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000101276,  0.000130187
2017-03-24 10:24:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000006805,  0.000130187,  0.000112490, 554.758791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000112490,  0.000130187
2017-03-24 10:25:00.475004, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000006805,  0.000107008,  0.000112490, 561.563791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000112490,  0.000107008
2017-03-24 10:25:00.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000000873,  0.000107008,  0.000089668, 561.563791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000089668,  0.000107008
2017-03-24 10:25:01.151201, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000000873,  0.000094524,  0.000089668, 562.436791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000089668,  0.000094524
2017-03-24 10:25:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000002264,  0.000094524,  0.000106423, 562.436791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000106423,  0.000094524
2017-03-24 10:25:02.684020, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000002264,  0.000112379,  0.000106423, 560.172791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000106423,  0.000112379
2017-03-24 10:25:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000004920,  0.000112379,  0.000084373, 560.172791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000084373,  0.000112379
2017-03-24 10:25:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000001541,  0.000112379,  0.000113188, 555.252791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000113188,  0.000112379
2017-03-24 10:25:04.512358, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000001541,  0.000077766,  0.000113188, 553.711791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000113188,  0.000077766
2017-03-24 10:25:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000016215,  0.000077766,  0.000119919, 553.711791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000119919,  0.000077766
2017-03-24 10:25:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000018124,  0.000077766,  0.000117039, 569.926791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000117039,  0.000077766
2017-03-24 10:25:06.462077, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000018124,  0.000099607,  0.000117039, 588.050791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000117039,  0.000099607
2017-03-24 10:25:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000003550,  0.000099607,  0.000090794, 588.050791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000090794,  0.000099607
2017-03-24 10:25:07.682496, slv, 42010afffe8a0002(unknown)/1,  0.000100373,  0.000003550,  0.000092473,  0.000090794, 591.600791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000090794,  0.000092473
2017-03-24 10:25:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100373, -0.000000465,  0.000092473,  0.000109028, 591.600791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000109028,  0.000092473
2017-03-24 10:25:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100373, -0.000000641,  0.000092473,  0.000090437, 591.135791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000090437,  0.000092473
2017-03-24 10:25:08.921917, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000000641,  0.000097664,  0.000090437, 590.494791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000090437,  0.000097664
2017-03-24 10:25:09.697741, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000000641,  0.000097140,  0.000090437, 590.494791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000090437,  0.000097140
2017-03-24 10:25:09.771391, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000000641,  0.000096119,  0.000090437, 590.494791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000090437,  0.000096119
2017-03-24 10:25:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000000981,  0.000096119,  0.000108027, 590.494791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000108027,  0.000096119
2017-03-24 10:25:10.533419, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000000981,  0.000094408,  0.000108027, 589.513791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000108027,  0.000094408
2017-03-24 10:25:10.612405, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000000981,  0.000097281,  0.000108027, 589.513791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000108027,  0.000097281
2017-03-24 10:25:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100039,  0.000007790,  0.000097281,  0.000107645, 589.513791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000107645,  0.000097281
2017-03-24 10:25:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100039,  0.000006352,  0.000097281,  0.000105138, 597.303791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000105138,  0.000097281
2017-03-24 10:25:12.102062, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000006352,  0.000087555,  0.000105138, 603.655791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000105138,  0.000087555
2017-03-24 10:25:12.880275, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000006352,  0.000093044,  0.000105138, 603.655791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000105138,  0.000093044
2017-03-24 10:25:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000007146,  0.000093044,  0.000080604, 603.655791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000080604,  0.000093044
2017-03-24 10:25:13.075082, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000007146,  0.000096090,  0.000080604, 596.509791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000080604,  0.000096090
2017-03-24 10:25:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000003377,  0.000096090,  0.000112534, 596.509791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000112534,  0.000096090
2017-03-24 10:25:14.588907, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000003377,  0.000111182,  0.000112534, 593.132791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000112534,  0.000111182
2017-03-24 10:25:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000003323,  0.000111182,  0.000093910, 593.132791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000093910,  0.000111182
2017-03-24 10:25:15.746342, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000003323,  0.000113486,  0.000093910, 596.455791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000093910,  0.000113486
2017-03-24 10:25:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000000537,  0.000113486,  0.000107087, 596.455791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000107087,  0.000113486
2017-03-24 10:25:16.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000003375,  0.000113486,  0.000086208, 596.992791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000086208,  0.000113486
2017-03-24 10:25:17.166328, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000003375,  0.000079954,  0.000086208, 593.617791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000086208,  0.000079954
2017-03-24 10:25:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000001674,  0.000079954,  0.000110385, 593.617791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000110385,  0.000079954
2017-03-24 10:25:18.627888, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000001674,  0.000097919,  0.000110385, 591.943791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000110385,  0.000097919
2017-03-24 10:25:18.754896, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000001674,  0.000093745,  0.000110385, 591.943791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000110385,  0.000093745
2017-03-24 10:25:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000007557,  0.000093745,  0.000104520, 591.943791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000104520,  0.000093745
2017-03-24 10:25:19.755302, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000007557,  0.000099023,  0.000104520, 599.500791992, D, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000104520,  0.000099023
2017-03-24 10:25:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000003568,  0.000099023,  0.000102393, 599.500791992, S, 0.000100897, 324, 0.000000485, 11307, 595, 21,  0.000102393,  0.000099023
2017-03-24 10:25:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000002891,  0.000099023,  0.000091633, 603.068791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000091633,  0.000099023
2017-03-24 10:25:21.395324, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000002891,  0.000090385,  0.000091633, 600.177791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000091633,  0.000090385
2017-03-24 10:25:21.908224, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000003647,  0.000090385,  0.000100825, 600.177791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000100825,  0.000090385
2017-03-24 10:25:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000008396,  0.000090385,  0.000082080, 596.530791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000082080,  0.000090385
2017-03-24 10:25:23.177286, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000008396,  0.000091446,  0.000082080, 588.134791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000082080,  0.000091446
2017-03-24 10:25:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000001008,  0.000091446,  0.000115431, 588.134791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000115431,  0.000091446
2017-03-24 10:25:24.330577, slv, 42010afffe8a0002(unknown)/1,  0.000099638, -0.000001008,  0.000099595,  0.000115431, 587.126791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000115431,  0.000099595
2017-03-24 10:25:24.721751, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000001008,  0.000090990,  0.000115431, 587.126791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000115431,  0.000090990
2017-03-24 10:25:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000010897,  0.000090990,  0.000062180, 587.126791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000062180,  0.000090990
2017-03-24 10:25:25.907305, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000024306,  0.000090990,  0.000088661, 576.229791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000088661,  0.000090990
2017-03-24 10:25:26.084685, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000024306,  0.000100218,  0.000088661, 551.923791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000088661,  0.000100218
2017-03-24 10:25:26.908369, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000019684,  0.000100218,  0.000071410, 551.923791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000071410,  0.000100218
2017-03-24 10:25:27.041229, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000019684,  0.000091182,  0.000071410, 532.239791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000071410,  0.000091182
2017-03-24 10:25:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000005720,  0.000091182,  0.000116390, 532.239791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000116390,  0.000091182
2017-03-24 10:25:28.537869, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000005720,  0.000085952,  0.000116390, 526.519791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000116390,  0.000085952
2017-03-24 10:25:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000000112,  0.000085952,  0.000082759, 526.519791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000082759,  0.000085952
2017-03-24 10:25:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000004471,  0.000085952,  0.000107094, 526.631791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000107094,  0.000085952
2017-03-24 10:25:30.208043, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000004471,  0.000094806,  0.000107094, 522.160791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000107094,  0.000094806
2017-03-24 10:25:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000004220,  0.000094806,  0.000100168, 522.160791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000100168,  0.000094806
2017-03-24 10:25:31.153312, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000004220,  0.000095718,  0.000100168, 526.380791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000100168,  0.000095718
2017-03-24 10:25:31.908348, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000002231,  0.000095718,  0.000103143, 526.380791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000103143,  0.000095718
2017-03-24 10:25:32.083108, slv, 42010afffe8a0002(unknown)/1,  0.000099453,  0.000002231,  0.000106091,  0.000103143, 528.611791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000103143,  0.000106091
2017-03-24 10:25:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000011895,  0.000106091,  0.000071944, 528.611791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000071944,  0.000106091
2017-03-24 10:25:33.307238, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000011895,  0.000096461,  0.000071944, 516.716791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000071944,  0.000096461
2017-03-24 10:25:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000003705,  0.000096461,  0.000119472, 516.716791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000119472,  0.000096461
2017-03-24 10:25:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099374,  0.000000989,  0.000096461,  0.000081254, 513.011791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000081254,  0.000096461
2017-03-24 10:25:35.295126, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000000989,  0.000088137,  0.000081254, 514.000791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000081254,  0.000088137
2017-03-24 10:25:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000006098,  0.000088137,  0.000105065, 514.000791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000105065,  0.000088137
2017-03-24 10:25:36.900996, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000006098,  0.000094131,  0.000105065, 507.902791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000105065,  0.000094131
2017-03-24 10:25:36.908258, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000004054,  0.000094131,  0.000084999, 507.902791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000084999,  0.000094131
2017-03-24 10:25:37.657952, slv, 42010afffe8a0002(unknown)/1,  0.000098960, -0.000004054,  0.000093611,  0.000084999, 503.848791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000084999,  0.000093611
2017-03-24 10:25:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000009603,  0.000093611,  0.000132198, 503.848791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000132198,  0.000093611
2017-03-24 10:25:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000006777,  0.000093611,  0.000079275, 513.451791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000079275,  0.000093611
2017-03-24 10:25:39.474114, slv, 42010afffe8a0002(unknown)/1,  0.000098892,  0.000006777,  0.000120604,  0.000079275, 520.228791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000079275,  0.000120604
2017-03-24 10:25:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000005520,  0.000120604,  0.000107537, 520.228791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000107537,  0.000120604
2017-03-24 10:25:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000003507,  0.000120604,  0.000083234, 514.708791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000083234,  0.000120604
2017-03-24 10:25:41.029500, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000003507,  0.000088601,  0.000083234, 511.201791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000083234,  0.000088601
2017-03-24 10:25:41.908471, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000003284,  0.000088601,  0.000107889, 511.201791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000107889,  0.000088601
2017-03-24 10:25:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000002345,  0.000088601,  0.000085018, 507.917791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000085018,  0.000088601
2017-03-24 10:25:43.006725, slv, 42010afffe8a0002(unknown)/1,  0.000098611, -0.000002345,  0.000090284,  0.000085018, 505.572791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000085018,  0.000090284
2017-03-24 10:25:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098611,  0.000007317,  0.000090284,  0.000127026, 505.572791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000127026,  0.000090284
2017-03-24 10:25:44.062263, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000007317,  0.000101030,  0.000127026, 512.889791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000127026,  0.000101030
2017-03-24 10:25:44.393385, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000007317,  0.000091371,  0.000127026, 512.889791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000127026,  0.000091371
2017-03-24 10:25:44.444162, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000007317,  0.000104293,  0.000127026, 512.889791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000127026,  0.000104293
2017-03-24 10:25:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000008470,  0.000104293,  0.000087586, 512.889791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000087586,  0.000104293
2017-03-24 10:25:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000004010,  0.000104293,  0.000102516, 521.359791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000102516,  0.000104293
2017-03-24 10:25:46.261607, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000004010,  0.000102856,  0.000102516, 517.349791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000102516,  0.000102856
2017-03-24 10:25:46.671686, slv, 42010afffe8a0002(unknown)/1,  0.000099320, -0.000004010,  0.000114771,  0.000102516, 517.349791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000102516,  0.000114771
2017-03-24 10:25:46.908317, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000002482,  0.000114771,  0.000100831, 517.349791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000100831,  0.000114771
2017-03-24 10:25:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000004505,  0.000114771,  0.000106821, 519.831791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000106821,  0.000114771
2017-03-24 10:25:48.211925, slv, 42010afffe8a0002(unknown)/1,  0.000099363,  0.000004505,  0.000084212,  0.000106821, 524.336791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000106821,  0.000084212
2017-03-24 10:25:48.807530, slv, 42010afffe8a0002(unknown)/1,  0.000099409,  0.000004505,  0.000111445,  0.000106821, 524.336791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000106821,  0.000111445
2017-03-24 10:25:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000005276,  0.000111445,  0.000081357, 524.336791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000081357,  0.000111445
2017-03-24 10:25:49.412282, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000005276,  0.000104460,  0.000081357, 519.060791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000081357,  0.000104460
2017-03-24 10:25:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000003137,  0.000104460,  0.000123761, 519.060791992, S, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000123761,  0.000104460
2017-03-24 10:25:50.466267, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000003137,  0.000104852,  0.000123761, 522.197791992, D, 0.000100076, 172, 0.000001360, 6944, 577, 19,  0.000123761,  0.000104852
2017-03-24 10:25:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000007780,  0.000104852,  0.000090733, 522.197791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000090733,  0.000104852
2017-03-24 10:25:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000004821,  0.000104852,  0.000117908, 529.977791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000117908,  0.000104852
2017-03-24 10:25:52.219106, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000004821,  0.000104929,  0.000117908, 534.798791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000117908,  0.000104929
2017-03-24 10:25:52.243792, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000004821,  0.000091874,  0.000117908, 534.798791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000117908,  0.000091874
2017-03-24 10:25:52.759134, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000004821,  0.000131770,  0.000117908, 534.798791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000117908,  0.000131770
2017-03-24 10:25:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000003034,  0.000131770,  0.000087734, 534.798791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000087734,  0.000131770
2017-03-24 10:25:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000019625,  0.000131770,  0.000151665, 537.832791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000151665,  0.000131770
2017-03-24 10:25:54.638877, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000019625,  0.000098033,  0.000151665, 557.457791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000151665,  0.000098033
2017-03-24 10:25:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000016546,  0.000098033,  0.000081963, 557.457791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000081963,  0.000098033
2017-03-24 10:25:55.663895, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000016546,  0.000106959,  0.000081963, 574.003791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000081963,  0.000106959
2017-03-24 10:25:55.819113, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000016546,  0.000111417,  0.000081963, 574.003791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000081963,  0.000111417
2017-03-24 10:25:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000008644,  0.000111417,  0.000101737, 574.003791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000101737,  0.000111417
2017-03-24 10:25:56.908300, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000000000,  0.000111417,  0.000099316, 565.359791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000099316,  0.000111417
2017-03-24 10:25:57.480750, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000000000,  0.000091369,  0.000099316, 565.359791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000099316,  0.000091369
2017-03-24 10:25:57.658892, slv, 42010afffe8a0002(unknown)/1,  0.000100493,  0.000000000,  0.000121073,  0.000099316, 565.359791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000099316,  0.000121073
2017-03-24 10:25:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100493,  0.000002485,  0.000121073,  0.000106674, 565.359791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000106674,  0.000121073
2017-03-24 10:25:58.205224, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000002485,  0.000131750,  0.000106674, 567.844791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000106674,  0.000131750
2017-03-24 10:25:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000001942,  0.000131750,  0.000098418, 567.844791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000098418,  0.000131750
2017-03-24 10:25:59.229659, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000001942,  0.000105138,  0.000098418, 569.786791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000098418,  0.000105138
2017-03-24 10:25:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000008140,  0.000105138,  0.000119445, 569.786791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000119445,  0.000105138
2017-03-24 10:26:00.364261, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000008140,  0.000138872,  0.000119445, 577.926791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000119445,  0.000138872
2017-03-24 10:26:00.407132, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000008140,  0.000101248,  0.000119445, 577.926791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000119445,  0.000101248
2017-03-24 10:26:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000000722,  0.000101248,  0.000084255, 577.926791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000084255,  0.000101248
2017-03-24 10:26:01.101602, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000000722,  0.000105738,  0.000084255, 578.648791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000084255,  0.000105738
2017-03-24 10:26:01.181388, slv, 42010afffe8a0002(unknown)/1,  0.000101320,  0.000000722,  0.000108776,  0.000084255, 578.648791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000084255,  0.000108776
2017-03-24 10:26:01.908561, slv, 42010afffe8a0002(unknown)/1,  0.000101320,  0.000004712,  0.000108776,  0.000127876, 578.648791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000127876,  0.000108776
2017-03-24 10:26:02.153995, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000004712,  0.000146310,  0.000127876, 583.360791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000127876,  0.000146310
2017-03-24 10:26:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000000606,  0.000146310,  0.000076217, 583.360791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000076217,  0.000146310
2017-03-24 10:26:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000011286,  0.000146310,  0.000104335, 583.966791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000104335,  0.000146310
2017-03-24 10:26:04.072511, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000011286,  0.000097439,  0.000104335, 572.680791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000104335,  0.000097439
2017-03-24 10:26:04.140077, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000011286,  0.000118567,  0.000104335, 572.680791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000104335,  0.000118567
2017-03-24 10:26:04.718365, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000011286,  0.000090270,  0.000104335, 572.680791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000104335,  0.000090270
2017-03-24 10:26:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000000334,  0.000090270,  0.000099837, 572.680791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000099837,  0.000090270
2017-03-24 10:26:05.393598, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000000334,  0.000052930,  0.000099837, 573.014791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000099837,  0.000052930
2017-03-24 10:26:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000001741,  0.000052930,  0.000107292, 573.014791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000107292,  0.000052930
2017-03-24 10:26:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000004055,  0.000052930,  0.000088008, 574.755791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000088008,  0.000052930
2017-03-24 10:26:07.277298, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000004055,  0.000105030,  0.000088008, 570.700791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000088008,  0.000105030
2017-03-24 10:26:07.410996, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000004055,  0.000141937,  0.000088008, 570.700791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000088008,  0.000141937
2017-03-24 10:26:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000003227,  0.000141937,  0.000108777, 570.700791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000108777,  0.000141937
2017-03-24 10:26:08.063426, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000003227,  0.000096557,  0.000108777, 567.473791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000108777,  0.000096557
2017-03-24 10:26:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000011653,  0.000096557,  0.000071099, 567.473791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000071099,  0.000096557
2017-03-24 10:26:09.002391, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000011653,  0.000093186,  0.000071099, 555.820791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000071099,  0.000093186
2017-03-24 10:26:09.467123, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000011653,  0.000101198,  0.000071099, 555.820791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000071099,  0.000101198
2017-03-24 10:26:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000011900,  0.000101198,  0.000107982, 555.820791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000107982,  0.000101198
2017-03-24 10:26:10.170235, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000011900,  0.000096390,  0.000107982, 543.920791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000107982,  0.000096390
2017-03-24 10:26:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000003158,  0.000096390,  0.000088058, 543.920791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000088058,  0.000096390
2017-03-24 10:26:10.926553, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000003158,  0.000097206,  0.000088058, 540.762791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000088058,  0.000097206
2017-03-24 10:26:11.801221, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000003158,  0.000097506,  0.000088058, 540.762791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000088058,  0.000097506
2017-03-24 10:26:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000004942,  0.000097506,  0.000123882, 540.762791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000123882,  0.000097506
2017-03-24 10:26:12.044500, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000004942,  0.000089916,  0.000123882, 545.704791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000123882,  0.000089916
2017-03-24 10:26:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000034633,  0.000089916,  0.000147235, 545.704791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000147235,  0.000089916
2017-03-24 10:26:13.396296, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000034633,  0.000113053,  0.000147235, 580.337791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000147235,  0.000113053
2017-03-24 10:26:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000026629,  0.000113053,  0.000108132, 580.337791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000108132,  0.000113053
2017-03-24 10:26:14.875619, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000026629,  0.000160858,  0.000108132, 606.966791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000108132,  0.000160858
2017-03-24 10:26:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000010356,  0.000160858,  0.000115451, 606.966791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000115451,  0.000160858
2017-03-24 10:26:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000002365,  0.000160858,  0.000092635, 617.322791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000092635,  0.000160858
2017-03-24 10:26:16.172741, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000002365,  0.000095850,  0.000092635, 619.687791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000092635,  0.000095850
2017-03-24 10:26:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000001098,  0.000095850,  0.000108722, 619.687791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000108722,  0.000095850
2017-03-24 10:26:17.277212, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000001098,  0.000111296,  0.000108722, 618.589791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000108722,  0.000111296
2017-03-24 10:26:17.908385, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000004754,  0.000111296,  0.000104542, 618.589791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000104542,  0.000111296
2017-03-24 10:26:18.781090, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000004754,  0.000115557,  0.000104542, 623.343791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000104542,  0.000115557
2017-03-24 10:26:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000010767,  0.000115557,  0.000077811, 623.343791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000077811,  0.000115557
2017-03-24 10:26:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000007027,  0.000115557,  0.000112150, 612.576791992, S, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000112150,  0.000115557
2017-03-24 10:26:20.593478, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000007027,  0.000105831,  0.000112150, 605.549791992, D, 0.000099286, 341, -0.000002696, 7566, 531, 28,  0.000112150,  0.000105831
2017-03-24 10:26:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000010414,  0.000105831,  0.000071153, 605.549791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000071153,  0.000105831
2017-03-24 10:26:21.577552, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000010414,  0.000087110,  0.000071153, 595.135791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000071153,  0.000087110
2017-03-24 10:26:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000013735,  0.000087110,  0.000105498, 595.135791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000105498,  0.000087110
2017-03-24 10:26:22.106365, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000013735,  0.000114216,  0.000105498, 581.400791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000105498,  0.000114216
2017-03-24 10:26:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000002567,  0.000114216,  0.000103516, 581.400791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000103516,  0.000114216
2017-03-24 10:26:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000010054,  0.000114216,  0.000120356, 583.967791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000120356,  0.000114216
2017-03-24 10:26:24.073937, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000010054,  0.000107919,  0.000120356, 594.021791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000120356,  0.000107919
2017-03-24 10:26:24.719466, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000010054,  0.000095197,  0.000120356, 594.021791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000120356,  0.000095197
2017-03-24 10:26:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000000669,  0.000095197,  0.000082366, 594.021791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000082366,  0.000095197
2017-03-24 10:26:25.426321, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000000669,  0.000101916,  0.000082366, 593.352791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000082366,  0.000101916
2017-03-24 10:26:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000005033,  0.000101916,  0.000132021, 593.352791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000132021,  0.000101916
2017-03-24 10:26:25.940100, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000005033,  0.000118577,  0.000132021, 598.385791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000132021,  0.000118577
2017-03-24 10:26:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000006310,  0.000118577,  0.000084988, 598.385791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000084988,  0.000118577
2017-03-24 10:26:27.609990, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000006310,  0.000109691,  0.000084988, 604.695791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000084988,  0.000109691
2017-03-24 10:26:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000003610,  0.000109691,  0.000126866, 604.695791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000126866,  0.000109691
2017-03-24 10:26:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000027540,  0.000109691,  0.000132991, 608.305791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000132991,  0.000109691
2017-03-24 10:26:29.451274, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000027540,  0.000103618,  0.000132991, 635.845791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000132991,  0.000103618
2017-03-24 10:26:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000014470,  0.000103618,  0.000100810, 635.845791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000100810,  0.000103618
2017-03-24 10:26:30.007865, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000014470,  0.000106895,  0.000100810, 650.315791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000100810,  0.000106895
2017-03-24 10:26:30.372124, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000014470,  0.000110275,  0.000100810, 650.315791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000100810,  0.000110275
2017-03-24 10:26:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000016663,  0.000110275,  0.000070975, 650.315791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000070975,  0.000110275
2017-03-24 10:26:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000012344,  0.000110275,  0.000109617, 633.652791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000109617,  0.000110275
2017-03-24 10:26:32.293076, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000012344,  0.000117238,  0.000109617, 621.308791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000109617,  0.000117238
2017-03-24 10:26:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000011361,  0.000117238,  0.000073049, 621.308791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000073049,  0.000117238
2017-03-24 10:26:33.822076, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000011361,  0.000118906,  0.000073049, 609.947791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000073049,  0.000118906
2017-03-24 10:26:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000016046,  0.000118906,  0.000100383, 609.947791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000100383,  0.000118906
2017-03-24 10:26:34.104741, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000016046,  0.000112247,  0.000100383, 593.901791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000100383,  0.000112247
2017-03-24 10:26:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000008335,  0.000112247,  0.000088477, 593.901791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000088477,  0.000112247
2017-03-24 10:26:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000007920,  0.000112247,  0.000101189, 585.566791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000101189,  0.000112247
2017-03-24 10:26:36.093101, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000007920,  0.000098498,  0.000101189, 577.646791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000101189,  0.000098498
2017-03-24 10:26:36.200303, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000007920,  0.000083608,  0.000101189, 577.646791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000101189,  0.000083608
2017-03-24 10:26:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000009954,  0.000083608,  0.000084310, 577.646791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000084310,  0.000083608
2017-03-24 10:26:37.158315, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000009954,  0.000107306,  0.000084310, 567.692791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000084310,  0.000107306
2017-03-24 10:26:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000003505,  0.000107306,  0.000113854, 567.692791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000113854,  0.000107306
2017-03-24 10:26:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000014969,  0.000107306,  0.000121125, 564.187791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000121125,  0.000107306
2017-03-24 10:26:39.030085, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000014969,  0.000092422,  0.000121125, 579.156791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000121125,  0.000092422
2017-03-24 10:26:39.270889, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000014969,  0.000097348,  0.000121125, 579.156791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000121125,  0.000097348
2017-03-24 10:26:39.908390, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000009519,  0.000097348,  0.000103022, 579.156791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000103022,  0.000097348
2017-03-24 10:26:40.881251, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000009519,  0.000141916,  0.000103022, 588.675791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000103022,  0.000141916
2017-03-24 10:26:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000005710,  0.000141916,  0.000113781, 588.675791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000113781,  0.000141916
2017-03-24 10:26:41.691895, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000005710,  0.000114317,  0.000113781, 594.385791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000113781,  0.000114317
2017-03-24 10:26:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000014641,  0.000114317,  0.000121333, 594.385791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000121333,  0.000114317
2017-03-24 10:26:42.397320, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000014641,  0.000130835,  0.000121333, 609.026791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000121333,  0.000130835
2017-03-24 10:26:42.710574, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000014641,  0.000106099,  0.000121333, 609.026791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000121333,  0.000106099
2017-03-24 10:26:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000002485,  0.000106099,  0.000080294, 609.026791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000080294,  0.000106099
2017-03-24 10:26:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000010463,  0.000106099,  0.000105902, 606.541791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000105902,  0.000106099
2017-03-24 10:26:44.277535, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000010463,  0.000125708,  0.000105902, 596.078791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000105902,  0.000125708
2017-03-24 10:26:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000014598,  0.000125708,  0.000072200, 596.078791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000072200,  0.000125708
2017-03-24 10:26:45.857499, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000014598,  0.000126799,  0.000072200, 581.480791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000072200,  0.000126799
2017-03-24 10:26:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000014963,  0.000126799,  0.000105408, 581.480791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000105408,  0.000126799
2017-03-24 10:26:46.413929, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000014963,  0.000101108,  0.000105408, 566.517791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000105408,  0.000101108
2017-03-24 10:26:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000003269,  0.000101108,  0.000095610, 566.517791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000095610,  0.000101108
2017-03-24 10:26:47.332484, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000003269,  0.000103251,  0.000095610, 563.248791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000095610,  0.000103251
2017-03-24 10:26:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000000159,  0.000103251,  0.000111551, 563.248791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000111551,  0.000103251
2017-03-24 10:26:48.391557, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000000159,  0.000093802,  0.000111551, 563.089791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000111551,  0.000093802
2017-03-24 10:26:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000007414,  0.000093802,  0.000081021, 563.089791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000081021,  0.000093802
2017-03-24 10:26:49.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000006190,  0.000093802,  0.000113957, 555.675791992, S, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000113957,  0.000093802
2017-03-24 10:26:50.245108, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000006190,  0.000112040,  0.000113957, 549.485791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000113957,  0.000112040
2017-03-24 10:26:50.267924, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000006190,  0.000081752,  0.000113957, 549.485791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000113957,  0.000081752
2017-03-24 10:26:50.830899, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000006190,  0.000102919,  0.000113957, 549.485791992, D, 0.000101179, 635, 0.000002778, 10786, 575, 27,  0.000113957,  0.000102919
2017-03-24 10:26:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000004622,  0.000102919,  0.000102726, 549.485791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000102726,  0.000102919
2017-03-24 10:26:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000003573,  0.000102919,  0.000111940, 554.107791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000111940,  0.000102919
2017-03-24 10:26:52.496669, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000003573,  0.000092544,  0.000111940, 557.680791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000111940,  0.000092544
2017-03-24 10:26:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000008345,  0.000092544,  0.000078914, 557.680791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000078914,  0.000092544
2017-03-24 10:26:53.503591, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000008345,  0.000084608,  0.000078914, 549.335791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000078914,  0.000084608
2017-03-24 10:26:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000011497,  0.000084608,  0.000105477, 549.335791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000105477,  0.000084608
2017-03-24 10:26:54.595162, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000011497,  0.000098762,  0.000105477, 537.838791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000105477,  0.000098762
2017-03-24 10:26:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000006227,  0.000098762,  0.000089088, 537.838791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000089088,  0.000098762
2017-03-24 10:26:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000013139,  0.000098762,  0.000144028, 531.611791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000144028,  0.000098762
2017-03-24 10:26:56.228432, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000013139,  0.000096400,  0.000144028, 544.750791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000144028,  0.000096400
2017-03-24 10:26:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000011397,  0.000096400,  0.000085725, 544.750791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000085725,  0.000096400
2017-03-24 10:26:57.880806, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000011397,  0.000101880,  0.000085725, 556.147791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000085725,  0.000101880
2017-03-24 10:26:57.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000010767,  0.000101880,  0.000099874, 556.147791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000099874,  0.000101880
2017-03-24 10:26:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000009415,  0.000101880,  0.000088483, 545.380791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000088483,  0.000101880
2017-03-24 10:26:59.679098, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000009415,  0.000097568,  0.000088483, 535.965791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000088483,  0.000097568
2017-03-24 10:26:59.825996, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000009415,  0.000102631,  0.000088483, 535.965791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000088483,  0.000102631
2017-03-24 10:26:59.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000003860,  0.000102631,  0.000110683, 535.965791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000110683,  0.000102631
2017-03-24 10:27:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000013140,  0.000102631,  0.000122182, 532.105791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000122182,  0.000102631
2017-03-24 10:27:01.148234, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000013140,  0.000108531,  0.000122182, 545.245791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000122182,  0.000108531
2017-03-24 10:27:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000014931,  0.000108531,  0.000114298, 545.245791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000114298,  0.000108531
2017-03-24 10:27:02.787649, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000014931,  0.000113937,  0.000114298, 560.176791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000114298,  0.000113937
2017-03-24 10:27:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000004269,  0.000113937,  0.000083994, 560.176791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000083994,  0.000113937
2017-03-24 10:27:03.490980, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000004269,  0.000096774,  0.000083994, 555.907791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000083994,  0.000096774
2017-03-24 10:27:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000004740,  0.000096774,  0.000132474, 555.907791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000132474,  0.000096774
2017-03-24 10:27:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000010295,  0.000096774,  0.000095083, 560.647791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000095083,  0.000096774
2017-03-24 10:27:05.177318, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000010295,  0.000109478,  0.000095083, 570.942791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000095083,  0.000109478
2017-03-24 10:27:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000000638,  0.000109478,  0.000113048, 570.942791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000113048,  0.000109478
2017-03-24 10:27:06.737601, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000000638,  0.000083888,  0.000113048, 571.580791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000113048,  0.000083888
2017-03-24 10:27:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000019243,  0.000083888,  0.000055163, 571.580791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000055163,  0.000083888
2017-03-24 10:27:06.969876, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000019243,  0.000116437,  0.000055163, 552.337791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000055163,  0.000116437
2017-03-24 10:27:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000015095,  0.000116437,  0.000121123, 552.337791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000121123,  0.000116437
2017-03-24 10:27:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000001502,  0.000116437,  0.000082174, 537.242791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000082174,  0.000116437
2017-03-24 10:27:08.938732, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000001502,  0.000083110,  0.000082174, 535.740791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000082174,  0.000083110
2017-03-24 10:27:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000004180,  0.000083110,  0.000115470, 535.740791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000115470,  0.000083110
2017-03-24 10:27:10.487368, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000004180,  0.000099782,  0.000115470, 531.560791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000115470,  0.000099782
2017-03-24 10:27:10.826659, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000004180,  0.000090460,  0.000115470, 531.560791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000115470,  0.000090460
2017-03-24 10:27:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000017679,  0.000090460,  0.000125515, 531.560791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000125515,  0.000090460
2017-03-24 10:27:11.753403, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000017679,  0.000132850,  0.000125515, 549.239791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000125515,  0.000132850
2017-03-24 10:27:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000031434,  0.000132850,  0.000143107, 549.239791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000143107,  0.000132850
2017-03-24 10:27:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000023437,  0.000132850,  0.000109730, 580.673791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000109730,  0.000132850
2017-03-24 10:27:13.173702, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000023437,  0.000103510,  0.000109730, 604.110791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000109730,  0.000103510
2017-03-24 10:27:13.753704, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000023437,  0.000095645,  0.000109730, 604.110791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000109730,  0.000095645
2017-03-24 10:27:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000009808,  0.000095645,  0.000116105, 604.110791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000116105,  0.000095645
2017-03-24 10:27:14.290655, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000009808,  0.000105062,  0.000116105, 613.918791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000116105,  0.000105062
2017-03-24 10:27:14.521487, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000009808,  0.000091382,  0.000116105, 613.918791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000116105,  0.000091382
2017-03-24 10:27:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000006637,  0.000091382,  0.000077207, 613.918791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000077207,  0.000091382
2017-03-24 10:27:15.806789, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000006637,  0.000098893,  0.000077207, 607.281791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000077207,  0.000098893
2017-03-24 10:27:15.908398, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000011870,  0.000098893,  0.000153116, 607.281791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000153116,  0.000098893
2017-03-24 10:27:16.656928, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000011870,  0.000102302,  0.000153116, 619.151791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000153116,  0.000102302
2017-03-24 10:27:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000011078,  0.000102302,  0.000075581, 619.151791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000075581,  0.000102302
2017-03-24 10:27:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000013641,  0.000102302,  0.000103752, 630.229791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000103752,  0.000102302
2017-03-24 10:27:18.454620, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000013641,  0.000115488,  0.000103752, 616.588791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000103752,  0.000115488
2017-03-24 10:27:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000007715,  0.000115488,  0.000087672, 616.588791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000087672,  0.000115488
2017-03-24 10:27:19.319686, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000007715,  0.000105142,  0.000087672, 608.873791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000087672,  0.000105142
2017-03-24 10:27:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000007560,  0.000105142,  0.000104294, 608.873791992, S, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000104294,  0.000105142
2017-03-24 10:27:20.726198, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000007560,  0.000109321,  0.000104294, 601.313791992, D, 0.000102885, 633, -0.000001869, 11180, 592, 24,  0.000104294,  0.000109321
2017-03-24 10:27:20.908262, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000004895,  0.000109321,  0.000092965, 601.313791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000092965,  0.000109321
2017-03-24 10:27:21.442318, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000004895,  0.000115130,  0.000092965, 596.418791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000092965,  0.000115130
2017-03-24 10:27:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000000752,  0.000115130,  0.000112580, 596.418791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000112580,  0.000115130
2017-03-24 10:27:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000006517,  0.000115130,  0.000081465, 595.666791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000081465,  0.000115130
2017-03-24 10:27:23.366417, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000006517,  0.000129000,  0.000081465, 589.149791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000081465,  0.000129000
2017-03-24 10:27:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000008821,  0.000129000,  0.000107989, 589.149791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000107989,  0.000129000
2017-03-24 10:27:24.626301, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000008821,  0.000108367,  0.000107989, 580.328791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000107989,  0.000108367
2017-03-24 10:27:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000002719,  0.000108367,  0.000104611, 580.328791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000104611,  0.000108367
2017-03-24 10:27:25.365274, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000002719,  0.000095674,  0.000104611, 583.047791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000104611,  0.000095674
2017-03-24 10:27:25.852134, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000002719,  0.000093257,  0.000104611, 583.047791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000104611,  0.000093257
2017-03-24 10:27:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000014378,  0.000093257,  0.000131301, 583.047791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000131301,  0.000093257
2017-03-24 10:27:26.777735, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000014378,  0.000091925,  0.000131301, 597.425791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000131301,  0.000091925
2017-03-24 10:27:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000006200,  0.000091925,  0.000088226, 597.425791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000088226,  0.000091925
2017-03-24 10:27:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000007004,  0.000091925,  0.000104920, 603.625791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000104920,  0.000091925
2017-03-24 10:27:28.523495, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000007004,  0.000104865,  0.000104920, 596.621791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000104920,  0.000104865
2017-03-24 10:27:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000010241,  0.000104865,  0.000081826, 596.621791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000081826,  0.000104865
2017-03-24 10:27:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000009375,  0.000104865,  0.000106724, 586.380791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000106724,  0.000104865
2017-03-24 10:27:30.101758, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000009375,  0.000093449,  0.000106724, 577.005791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000106724,  0.000093449
2017-03-24 10:27:30.660574, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000009375,  0.000106286,  0.000106724, 577.005791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000106724,  0.000106286
2017-03-24 10:27:30.908223, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000012605,  0.000106286,  0.000075342, 577.005791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000075342,  0.000106286
2017-03-24 10:27:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000008044,  0.000106286,  0.000115824, 564.400791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000115824,  0.000106286
2017-03-24 10:27:32.058652, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000008044,  0.000104051,  0.000115824, 556.356791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000115824,  0.000104051
2017-03-24 10:27:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000001396,  0.000104051,  0.000088711, 556.356791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000088711,  0.000104051
2017-03-24 10:27:33.435049, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000001396,  0.000091488,  0.000088711, 554.960791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000088711,  0.000091488
2017-03-24 10:27:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000005664,  0.000091488,  0.000107301, 554.960791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000107301,  0.000091488
2017-03-24 10:27:34.140620, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000005664,  0.000088822,  0.000107301, 549.296791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000107301,  0.000088822
2017-03-24 10:27:34.860794, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000005664,  0.000121561,  0.000107301, 549.296791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000107301,  0.000121561
2017-03-24 10:27:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000009622,  0.000121561,  0.000080631, 549.296791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000080631,  0.000121561
2017-03-24 10:27:35.876584, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000009622,  0.000092291,  0.000080631, 539.674791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000080631,  0.000092291
2017-03-24 10:27:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000011381,  0.000092291,  0.000103630, 539.674791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000103630,  0.000092291
2017-03-24 10:27:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000002811,  0.000092291,  0.000108967, 528.293791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000108967,  0.000092291
2017-03-24 10:27:37.285410, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000002811,  0.000106072,  0.000108967, 531.104791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000108967,  0.000106072
2017-03-24 10:27:37.691757, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000002811,  0.000096988,  0.000108967, 531.104791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000108967,  0.000096988
2017-03-24 10:27:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000003663,  0.000096988,  0.000105260, 531.104791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000105260,  0.000096988
2017-03-24 10:27:38.267801, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000003663,  0.000093090,  0.000105260, 534.767791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000105260,  0.000093090
2017-03-24 10:27:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000008533,  0.000093090,  0.000118597, 534.767791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000118597,  0.000093090
2017-03-24 10:27:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000026774,  0.000093090,  0.000141706, 543.300791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000141706,  0.000093090
2017-03-24 10:27:39.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000026774,  0.000064399,  0.000141706, 570.074791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000141706,  0.000064399
2017-03-24 10:27:40.283865, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000026774,  0.000107830,  0.000141706, 570.074791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000141706,  0.000107830
2017-03-24 10:27:40.408331, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000026774,  0.000103139,  0.000141706, 570.074791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000141706,  0.000103139
2017-03-24 10:27:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000013217,  0.000103139,  0.000091926, 570.074791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000091926,  0.000103139
2017-03-24 10:27:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000000086,  0.000103139,  0.000115543, 583.291791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000115543,  0.000103139
2017-03-24 10:27:42.388505, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000000086,  0.000083218,  0.000115543, 583.205791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000115543,  0.000083218
2017-03-24 10:27:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000007022,  0.000083218,  0.000078165, 583.205791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000078165,  0.000083218
2017-03-24 10:27:43.690200, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000007022,  0.000057956,  0.000078165, 576.183791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000078165,  0.000057956
2017-03-24 10:27:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000006162,  0.000057956,  0.000117058, 576.183791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000117058,  0.000057956
2017-03-24 10:27:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000009637,  0.000057956,  0.000070899, 570.021791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000070899,  0.000057956
2017-03-24 10:27:45.234991, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000009637,  0.000087427,  0.000070899, 560.384791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000070899,  0.000087427
2017-03-24 10:27:45.795104, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000009637,  0.000094484,  0.000070899, 560.384791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000070899,  0.000094484
2017-03-24 10:27:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000017679,  0.000094484,  0.000100158, 560.384791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000100158,  0.000094484
2017-03-24 10:27:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000010704,  0.000094484,  0.000084034, 542.705791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000084034,  0.000094484
2017-03-24 10:27:47.633679, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000010704,  0.000096779,  0.000084034, 532.001791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000084034,  0.000096779
2017-03-24 10:27:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000002997,  0.000096779,  0.000115319, 532.001791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000115319,  0.000096779
2017-03-24 10:27:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000040456,  0.000096779,  0.000170686, 529.004791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000170686,  0.000096779
2017-03-24 10:27:49.409143, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000040456,  0.000092226,  0.000170686, 569.460791992, D, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000170686,  0.000092226
2017-03-24 10:27:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000034092,  0.000092226,  0.000102722, 569.460791992, S, 0.000103323, 259, 0.000001728, 12352, 567, 31,  0.000102722,  0.000092226
2017-03-24 10:27:50.908285, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000008158,  0.000092226,  0.000086317, 603.552791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000086317,  0.000092226
2017-03-24 10:27:51.254409, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000008158,  0.000125820,  0.000086317, 595.394791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000086317,  0.000125820
2017-03-24 10:27:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000005320,  0.000125820,  0.000129928, 595.394791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000129928,  0.000125820
2017-03-24 10:27:51.942966, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000005320,  0.000092466,  0.000129928, 600.714791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000129928,  0.000092466
2017-03-24 10:27:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000056026,  0.000092466,  0.000188069, 600.714791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000188069,  0.000092466
2017-03-24 10:27:53.516118, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000056026,  0.000148970,  0.000188069, 656.740791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000188069,  0.000148970
2017-03-24 10:27:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000034839,  0.000148970,  0.000088219, 656.740791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000088219,  0.000148970
2017-03-24 10:27:54.226300, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000034839,  0.000107653,  0.000088219, 691.579791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000088219,  0.000107653
2017-03-24 10:27:54.321249, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000034839,  0.000099090,  0.000088219, 691.579791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000088219,  0.000099090
2017-03-24 10:27:54.610437, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000034839,  0.000129838,  0.000088219, 691.579791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000088219,  0.000129838
2017-03-24 10:27:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000029636,  0.000129838,  0.000059988, 691.579791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000059988,  0.000129838
2017-03-24 10:27:55.244595, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000029636,  0.000109133,  0.000059988, 661.943791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000059988,  0.000109133
2017-03-24 10:27:55.908294, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000018078,  0.000109133,  0.000111518, 661.943791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000111518,  0.000109133
2017-03-24 10:27:56.599415, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000018078,  0.000108175,  0.000111518, 643.865791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000111518,  0.000108175
2017-03-24 10:27:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000009122,  0.000108175,  0.000077687, 643.865791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000077687,  0.000108175
2017-03-24 10:27:57.627384, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000009122,  0.000097937,  0.000077687, 634.743791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000077687,  0.000097937
2017-03-24 10:27:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000014104,  0.000097937,  0.000101374, 634.743791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000101374,  0.000097937
2017-03-24 10:27:58.748341, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000014104,  0.000096220,  0.000101374, 620.639791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000101374,  0.000096220
2017-03-24 10:27:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000013019,  0.000096220,  0.000079619, 620.639791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000079619,  0.000096220
2017-03-24 10:27:59.028708, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000013019,  0.000175998,  0.000079619, 607.620791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000079619,  0.000175998
2017-03-24 10:27:59.802386, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000013019,  0.000117217,  0.000079619, 607.620791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000079619,  0.000117217
2017-03-24 10:27:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000013368,  0.000117217,  0.000100819, 607.620791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000100819,  0.000117217
2017-03-24 10:28:00.501423, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000013368,  0.000101383,  0.000100819, 594.252791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000100819,  0.000101383
2017-03-24 10:28:00.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000008474,  0.000101383,  0.000089648, 594.252791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000089648,  0.000101383
2017-03-24 10:28:01.340484, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000008474,  0.000102152,  0.000089648, 585.778791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000089648,  0.000102152
2017-03-24 10:28:01.512132, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000008474,  0.000098588,  0.000089648, 585.778791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000089648,  0.000098588
2017-03-24 10:28:01.587720, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000008474,  0.000102625,  0.000089648, 585.778791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000089648,  0.000102625
2017-03-24 10:28:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000008259,  0.000102625,  0.000100841, 585.778791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000100841,  0.000102625
2017-03-24 10:28:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000004079,  0.000102625,  0.000097664, 577.519791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000097664,  0.000102625
2017-03-24 10:28:03.132128, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000004079,  0.000116529,  0.000097664, 573.440791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000097664,  0.000116529
2017-03-24 10:28:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000001031,  0.000116529,  0.000106912, 573.440791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000106912,  0.000116529
2017-03-24 10:28:04.023736, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000001031,  0.000095219,  0.000106912, 572.409791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000106912,  0.000095219
2017-03-24 10:28:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000029310,  0.000095219,  0.000158332, 572.409791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000158332,  0.000095219
2017-03-24 10:28:05.114958, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000029310,  0.000127258,  0.000158332, 601.719791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000158332,  0.000127258
2017-03-24 10:28:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000030739,  0.000127258,  0.000110073, 601.719791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000110073,  0.000127258
2017-03-24 10:28:06.068175, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000030739,  0.000113702,  0.000110073, 632.458791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000110073,  0.000113702
2017-03-24 10:28:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000009048,  0.000113702,  0.000079418, 632.458791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000079418,  0.000113702
2017-03-24 10:28:07.366047, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000009048,  0.000098720,  0.000079418, 623.410791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000079418,  0.000098720
2017-03-24 10:28:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000005256,  0.000098720,  0.000138996, 623.410791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000138996,  0.000098720
2017-03-24 10:28:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000000069,  0.000098720,  0.000068713, 628.666791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000068713,  0.000098720
2017-03-24 10:28:09.033235, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000000069,  0.000103577,  0.000068713, 628.597791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000068713,  0.000103577
2017-03-24 10:28:09.627184, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000000069,  0.000097384,  0.000068713, 628.597791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000068713,  0.000097384
2017-03-24 10:28:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000020492,  0.000097384,  0.000097596, 628.597791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000097596,  0.000097384
2017-03-24 10:28:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000014794,  0.000097384,  0.000079557, 608.105791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000079557,  0.000097384
2017-03-24 10:28:11.300118, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000014794,  0.000132660,  0.000079557, 593.311791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000079557,  0.000132660
2017-03-24 10:28:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000013754,  0.000132660,  0.000099540, 593.311791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000099540,  0.000132660
2017-03-24 10:28:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000014711,  0.000132660,  0.000077505, 579.557791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000077505,  0.000132660
2017-03-24 10:28:13.091598, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000014711,  0.000114146,  0.000077505, 564.846791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000077505,  0.000114146
2017-03-24 10:28:13.665702, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000014711,  0.000111033,  0.000077505, 564.846791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000077505,  0.000111033
2017-03-24 10:28:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000007422,  0.000111033,  0.000113957, 564.846791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000113957,  0.000111033
2017-03-24 10:28:14.640309, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000007422,  0.000105398,  0.000113957, 557.424791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000113957,  0.000105398
2017-03-24 10:28:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000008434,  0.000105398,  0.000075302, 557.424791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000075302,  0.000105398
2017-03-24 10:28:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000003278,  0.000105398,  0.000124252, 548.990791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000124252,  0.000105398
2017-03-24 10:28:15.976356, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000003278,  0.000092265,  0.000124252, 545.712791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000124252,  0.000092265
2017-03-24 10:28:16.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000003459,  0.000092265,  0.000088868, 545.712791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000088868,  0.000092265
2017-03-24 10:28:17.110431, slv, 42010afffe8a0002(unknown)/1,  0.000103125,  0.000003459,  0.000101492,  0.000088868, 549.171791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000088868,  0.000101492
2017-03-24 10:28:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000008924,  0.000101492,  0.000099554, 549.171791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000099554,  0.000101492
2017-03-24 10:28:17.923525, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000008924,  0.000104703,  0.000099554, 540.247791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000099554,  0.000104703
2017-03-24 10:28:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000011661,  0.000104703,  0.000083303, 540.247791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000083303,  0.000104703
2017-03-24 10:28:19.034933, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000011661,  0.000091369,  0.000083303, 528.586791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000083303,  0.000091369
2017-03-24 10:28:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000005935,  0.000091369,  0.000110807, 528.586791992, S, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000110807,  0.000091369
2017-03-24 10:28:20.014141, slv, 42010afffe8a0002(unknown)/1,  0.000102816, -0.000005935,  0.000098192,  0.000110807, 522.651791992, D, 0.000103453, 326, 0.000000075, 13796, 568, 24,  0.000110807,  0.000098192
2017-03-24 10:28:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000001406,  0.000098192,  0.000097745, 522.651791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000097745,  0.000098192
2017-03-24 10:28:21.515744, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000001406,  0.000100211,  0.000097745, 524.057791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000097745,  0.000100211
2017-03-24 10:28:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000000850,  0.000100211,  0.000109570, 524.057791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000109570,  0.000100211
2017-03-24 10:28:22.200168, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000000850,  0.000102043,  0.000109570, 524.907791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000109570,  0.000102043
2017-03-24 10:28:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000006093,  0.000102043,  0.000083836, 524.907791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000083836,  0.000102043
2017-03-24 10:28:23.889500, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000006093,  0.000086349,  0.000083836, 518.814791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000083836,  0.000086349
2017-03-24 10:28:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000008524,  0.000086349,  0.000104587, 518.814791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000104587,  0.000086349
2017-03-24 10:28:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000008785,  0.000086349,  0.000083199, 510.290791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000083199,  0.000086349
2017-03-24 10:28:25.486014, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000008785,  0.000099474,  0.000083199, 501.505791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000083199,  0.000099474
2017-03-24 10:28:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000003962,  0.000099474,  0.000114006, 501.505791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000114006,  0.000099474
2017-03-24 10:28:26.459479, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000003962,  0.000090280,  0.000114006, 497.543791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000114006,  0.000090280
2017-03-24 10:28:26.782812, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000003962,  0.000088162,  0.000114006, 497.543791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000114006,  0.000088162
2017-03-24 10:28:26.908324, slv, 42010afffe8a0002(unknown)/1,  0.000102351,  0.000011423,  0.000088162,  0.000113644, 497.543791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000113644,  0.000088162
2017-03-24 10:28:27.734036, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000011423,  0.000112535,  0.000113644, 508.966791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000113644,  0.000112535
2017-03-24 10:28:27.735170, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000011423,  0.000033798,  0.000113644, 508.966791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000113644,  0.000033798
2017-03-24 10:28:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000007514,  0.000033798,  0.000106020, 508.966791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000106020,  0.000033798
2017-03-24 10:28:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000002599,  0.000033798,  0.000093349, 516.480791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000093349,  0.000033798
2017-03-24 10:28:29.179523, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000002599,  0.000109540,  0.000093349, 513.881791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000093349,  0.000109540
2017-03-24 10:28:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000004513,  0.000109540,  0.000120014, 513.881791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000120014,  0.000109540
2017-03-24 10:28:30.410906, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000004513,  0.000087897,  0.000120014, 518.394791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000120014,  0.000087897
2017-03-24 10:28:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000007637,  0.000087897,  0.000099378, 518.394791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000099378,  0.000087897
2017-03-24 10:28:31.185883, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000007637,  0.000115367,  0.000099378, 526.031791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000099378,  0.000115367
2017-03-24 10:28:31.329037, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000007637,  0.000092041,  0.000099378, 526.031791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000099378,  0.000092041
2017-03-24 10:28:31.399423, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000007637,  0.000095255,  0.000099378, 526.031791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000099378,  0.000095255
2017-03-24 10:28:31.908296, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000005511,  0.000095255,  0.000115733, 526.031791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000115733,  0.000095255
2017-03-24 10:28:32.345876, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000005511,  0.000114064,  0.000115733, 531.542791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000115733,  0.000114064
2017-03-24 10:28:32.564362, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000005511,  0.000106598,  0.000115733, 531.542791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000115733,  0.000106598
2017-03-24 10:28:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000015174,  0.000106598,  0.000118899, 531.542791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000118899,  0.000106598
2017-03-24 10:28:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000014569,  0.000106598,  0.000114757, 546.716791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000114757,  0.000106598
2017-03-24 10:28:34.179109, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000014569,  0.000085999,  0.000114757, 561.285791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000114757,  0.000085999
2017-03-24 10:28:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000000429,  0.000085999,  0.000088958, 561.285791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000088958,  0.000085999
2017-03-24 10:28:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000000854,  0.000085999,  0.000117379, 560.856791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000117379,  0.000085999
2017-03-24 10:28:36.017144, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000000854,  0.000091452,  0.000117379, 561.710791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000117379,  0.000091452
2017-03-24 10:28:36.908321, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000000053,  0.000091452,  0.000087144, 561.710791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000087144,  0.000091452
2017-03-24 10:28:37.326737, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000000053,  0.000092305,  0.000087144, 561.657791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000087144,  0.000092305
2017-03-24 10:28:37.894615, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000000053,  0.000090939,  0.000087144, 561.657791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000087144,  0.000090939
2017-03-24 10:28:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000006513,  0.000090939,  0.000104177, 561.657791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000104177,  0.000090939
2017-03-24 10:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000007912,  0.000090939,  0.000115713, 555.144791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000115713,  0.000090939
2017-03-24 10:28:39.030393, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000007912,  0.000103822,  0.000115713, 563.056791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000115713,  0.000103822
2017-03-24 10:28:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000015967,  0.000103822,  0.000120245, 563.056791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000120245,  0.000103822
2017-03-24 10:28:40.006978, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000015967,  0.000100523,  0.000120245, 579.023791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000120245,  0.000100523
2017-03-24 10:28:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000002527,  0.000100523,  0.000088916, 579.023791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000088916,  0.000100523
2017-03-24 10:28:41.168866, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000002527,  0.000108933,  0.000088916, 581.550791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000088916,  0.000108933
2017-03-24 10:28:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000003351,  0.000108933,  0.000108656, 581.550791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000108656,  0.000108933
2017-03-24 10:28:41.977424, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000003351,  0.000082808,  0.000108656, 578.199791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000108656,  0.000082808
2017-03-24 10:28:42.745359, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000003351,  0.000124815,  0.000108656, 578.199791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000108656,  0.000124815
2017-03-24 10:28:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000010427,  0.000124815,  0.000074794, 578.199791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000074794,  0.000124815
2017-03-24 10:28:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000008142,  0.000124815,  0.000113215, 567.772791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000113215,  0.000124815
2017-03-24 10:28:44.481250, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000008142,  0.000111678,  0.000113215, 559.630791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000113215,  0.000111678
2017-03-24 10:28:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000001037,  0.000111678,  0.000093347, 559.630791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000093347,  0.000111678
2017-03-24 10:28:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000017254,  0.000111678,  0.000145844, 560.667791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000145844,  0.000111678
2017-03-24 10:28:46.264359, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000017254,  0.000117932,  0.000145844, 577.921791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000145844,  0.000117932
2017-03-24 10:28:46.368157, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000017254,  0.000088444,  0.000145844, 577.921791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000145844,  0.000088444
2017-03-24 10:28:46.908365, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000005484,  0.000088444,  0.000070459, 577.921791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000070459,  0.000088444
2017-03-24 10:28:47.238023, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000005484,  0.000100247,  0.000070459, 583.405791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000070459,  0.000100247
2017-03-24 10:28:47.834154, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000005484,  0.000092141,  0.000070459, 583.405791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000070459,  0.000092141
2017-03-24 10:28:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000008007,  0.000092141,  0.000119179, 583.405791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000119179,  0.000092141
2017-03-24 10:28:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000006152,  0.000092141,  0.000098443, 575.398791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000098443,  0.000092141
2017-03-24 10:28:49.049346, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000006152,  0.000093394,  0.000098443, 581.550791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000098443,  0.000093394
2017-03-24 10:28:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000002314,  0.000093394,  0.000102027, 581.550791992, S, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000102027,  0.000093394
2017-03-24 10:28:50.898288, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000002314,  0.000096630,  0.000102027, 579.236791992, D, 0.000103440, 345, -0.000002697, 18176, 596, 42,  0.000102027,  0.000096630
2017-03-24 10:28:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000019556,  0.000096630,  0.000063663, 579.236791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000063663,  0.000096630
2017-03-24 10:28:50.995897, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000019556,  0.000087066,  0.000063663, 559.680791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000063663,  0.000087066
2017-03-24 10:28:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000009467,  0.000087066,  0.000121895, 559.680791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000121895,  0.000087066
2017-03-24 10:28:52.895437, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000009467,  0.000097030,  0.000121895, 550.213791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000121895,  0.000097030
2017-03-24 10:28:52.907276, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000012667,  0.000097030,  0.000056876, 550.213791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000056876,  0.000097030
2017-03-24 10:28:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000002622,  0.000097030,  0.000141833, 537.546791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000141833,  0.000097030
2017-03-24 10:28:54.433505, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000002622,  0.000085265,  0.000141833, 534.924791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000141833,  0.000085265
2017-03-24 10:28:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000022387,  0.000085265,  0.000107044, 534.924791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000107044,  0.000085265
2017-03-24 10:28:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000004286,  0.000085265,  0.000105780, 557.311791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000105780,  0.000085265
2017-03-24 10:28:56.127589, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000004286,  0.000148296,  0.000105780, 561.597791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000105780,  0.000148296
2017-03-24 10:28:56.908305, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000020584,  0.000148296,  0.000139924, 561.597791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000139924,  0.000148296
2017-03-24 10:28:57.000415, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000020584,  0.000101322,  0.000139924, 582.181791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000139924,  0.000101322
2017-03-24 10:28:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000017742,  0.000101322,  0.000100715, 582.181791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000100715,  0.000101322
2017-03-24 10:28:58.861803, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000017742,  0.000107128,  0.000100715, 599.923791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000100715,  0.000107128
2017-03-24 10:28:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000016988,  0.000107128,  0.000070948, 599.923791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000070948,  0.000107128
2017-03-24 10:28:59.506869, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000016988,  0.000093715,  0.000070948, 582.935791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000070948,  0.000093715
2017-03-24 10:28:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000008915,  0.000093715,  0.000116857, 582.935791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000116857,  0.000093715
2017-03-24 10:29:00.380971, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000008915,  0.000098354,  0.000116857, 574.020791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000116857,  0.000098354
2017-03-24 10:29:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000003311,  0.000098354,  0.000081881, 574.020791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000081881,  0.000098354
2017-03-24 10:29:01.686490, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000003311,  0.000099911,  0.000081881, 570.709791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000081881,  0.000099911
2017-03-24 10:29:01.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000006513,  0.000099911,  0.000136331, 570.709791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000136331,  0.000099911
2017-03-24 10:29:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000017679,  0.000099911,  0.000104162, 577.222791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000104162,  0.000099911
2017-03-24 10:29:03.562856, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000017679,  0.000096951,  0.000104162, 594.901791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000104162,  0.000096951
2017-03-24 10:29:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000001395,  0.000096951,  0.000103656, 594.901791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000103656,  0.000096951
2017-03-24 10:29:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000008713,  0.000096951,  0.000083838, 596.296791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000083838,  0.000096951
2017-03-24 10:29:05.211750, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000008713,  0.000094215,  0.000083838, 587.583791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000083838,  0.000094215
2017-03-24 10:29:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000005832,  0.000094215,  0.000109298, 587.583791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000109298,  0.000094215
2017-03-24 10:29:06.660357, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000005832,  0.000110659,  0.000109298, 581.751791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000109298,  0.000110659
2017-03-24 10:29:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000013567,  0.000110659,  0.000068204, 581.751791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000068204,  0.000110659
2017-03-24 10:29:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000005651,  0.000110659,  0.000125087, 568.184791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000125087,  0.000110659
2017-03-24 10:29:08.607026, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000005651,  0.000107470,  0.000125087, 562.533791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000125087,  0.000107470
2017-03-24 10:29:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000000167,  0.000107470,  0.000079340, 562.533791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000079340,  0.000107470
2017-03-24 10:29:09.202263, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000000167,  0.000085649,  0.000079340, 562.366791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000079340,  0.000085649
2017-03-24 10:29:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000012705,  0.000085649,  0.000100131, 562.366791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000100131,  0.000085649
2017-03-24 10:29:10.869346, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000012705,  0.000090197,  0.000100131, 549.661791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000100131,  0.000090197
2017-03-24 10:29:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000009248,  0.000090197,  0.000085994, 549.661791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000085994,  0.000090197
2017-03-24 10:29:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000011245,  0.000090197,  0.000095925, 540.413791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000095925,  0.000090197
2017-03-24 10:29:12.430654, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000011245,  0.000094283,  0.000095925, 529.168791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000095925,  0.000094283
2017-03-24 10:29:12.863789, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000011245,  0.000088172,  0.000095925, 529.168791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000095925,  0.000088172
2017-03-24 10:29:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000006290,  0.000088172,  0.000120823, 529.168791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000120823,  0.000088172
2017-03-24 10:29:13.840316, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000006290,  0.000107841,  0.000120823, 535.458791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000120823,  0.000107841
2017-03-24 10:29:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000010265,  0.000107841,  0.000103651, 535.458791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000103651,  0.000107841
2017-03-24 10:29:13.969395, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000010265,  0.000077878,  0.000103651, 545.723791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000103651,  0.000077878
2017-03-24 10:29:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000003370,  0.000077878,  0.000093579, 545.723791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000093579,  0.000077878
2017-03-24 10:29:15.538266, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000003370,  0.000105631,  0.000093579, 542.353791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000093579,  0.000105631
2017-03-24 10:29:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000002099,  0.000105631,  0.000114493, 542.353791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000114493,  0.000105631
2017-03-24 10:29:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000012645,  0.000105631,  0.000114566, 544.452791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000114566,  0.000105631
2017-03-24 10:29:17.491258, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000012645,  0.000106827,  0.000114566, 557.097791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000114566,  0.000106827
2017-03-24 10:29:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000009115,  0.000106827,  0.000107484, 557.097791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000107484,  0.000106827
2017-03-24 10:29:18.782167, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000009115,  0.000118304,  0.000107484, 566.212791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000107484,  0.000118304
2017-03-24 10:29:18.908402, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000004936,  0.000118304,  0.000086669, 566.212791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000086669,  0.000118304
2017-03-24 10:29:19.159514, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000004936,  0.000105474,  0.000086669, 561.276791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000086669,  0.000105474
2017-03-24 10:29:19.880294, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000004936,  0.000109787,  0.000086669, 561.276791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000086669,  0.000109787
2017-03-24 10:29:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000007107,  0.000109787,  0.000103254, 561.276791992, S, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000103254,  0.000109787
2017-03-24 10:29:20.906981, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000007107,  0.000103798,  0.000103254, 554.169791992, D, 0.000102344, 284, 0.000001886, 7952, 548, 28,  0.000103254,  0.000103798
2017-03-24 10:29:20.907258, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000023116,  0.000103798,  0.000054592, 554.169791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000054592,  0.000103798
2017-03-24 10:29:21.067297, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000023116,  0.000094019,  0.000054592, 531.053791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000054592,  0.000094019
2017-03-24 10:29:21.891828, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000023116,  0.000087051,  0.000054592, 531.053791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000054592,  0.000087051
2017-03-24 10:29:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000020482,  0.000087051,  0.000107842, 531.053791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000107842,  0.000087051
2017-03-24 10:29:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000006599,  0.000087051,  0.000108093, 510.571791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000108093,  0.000087051
2017-03-24 10:29:23.788243, slv, 42010afffe8a0002(unknown)/1,  0.000101115,  0.000006599,  0.000090879,  0.000108093, 517.170791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000108093,  0.000090879
2017-03-24 10:29:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000101115,  0.000010589,  0.000090879,  0.000115570, 517.170791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000115570,  0.000090879
2017-03-24 10:29:24.544596, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000010589,  0.000095655,  0.000115570, 527.759791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000115570,  0.000095655
2017-03-24 10:29:24.584165, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000010589,  0.000091403,  0.000115570, 527.759791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000115570,  0.000091403
2017-03-24 10:29:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000004948,  0.000091403,  0.000096631, 527.759791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000096631,  0.000091403
2017-03-24 10:29:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000014195,  0.000091403,  0.000134138, 532.707791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000134138,  0.000091403
2017-03-24 10:29:26.329442, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000014195,  0.000108075,  0.000134138, 546.902791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000134138,  0.000108075
2017-03-24 10:29:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000007430,  0.000108075,  0.000083275, 546.902791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000083275,  0.000108075
2017-03-24 10:29:27.183283, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000007430,  0.000098213,  0.000083275, 554.332791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000083275,  0.000098213
2017-03-24 10:29:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000020059,  0.000098213,  0.000159642, 554.332791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000159642,  0.000098213
2017-03-24 10:29:28.908244, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000020445,  0.000098213,  0.000084118, 574.391791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000084118,  0.000098213
2017-03-24 10:29:29.122267, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000020445,  0.000097492,  0.000084118, 594.836791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000084118,  0.000097492
2017-03-24 10:29:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000004406,  0.000097492,  0.000109773, 594.836791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000109773,  0.000097492
2017-03-24 10:29:30.405534, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000004406,  0.000097160,  0.000109773, 590.430791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000109773,  0.000097160
2017-03-24 10:29:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000001507,  0.000097160,  0.000089684, 590.430791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000089684,  0.000097160
2017-03-24 10:29:30.953314, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000001507,  0.000110953,  0.000089684, 588.923791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000089684,  0.000110953
2017-03-24 10:29:31.765049, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000001507,  0.000117123,  0.000089684, 588.923791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000089684,  0.000117123
2017-03-24 10:29:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000002166,  0.000117123,  0.000108410, 588.923791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000108410,  0.000117123
2017-03-24 10:29:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000000155,  0.000117123,  0.000093727, 586.757791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000093727,  0.000117123
2017-03-24 10:29:32.909441, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000000155,  0.000060418,  0.000093727, 586.602791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000093727,  0.000060418
2017-03-24 10:29:33.908343, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000002327,  0.000060418,  0.000103895, 586.602791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000103895,  0.000060418
2017-03-24 10:29:34.102329, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000002327,  0.000117500,  0.000103895, 584.275791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000103895,  0.000117500
2017-03-24 10:29:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000000457,  0.000117500,  0.000097184, 584.275791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000097184,  0.000117500
2017-03-24 10:29:35.788071, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000000457,  0.000103513,  0.000097184, 583.818791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000097184,  0.000103513
2017-03-24 10:29:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000001083,  0.000103513,  0.000106934, 583.818791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000106934,  0.000103513
2017-03-24 10:29:36.237979, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000001083,  0.000086875,  0.000106934, 584.901791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000106934,  0.000086875
2017-03-24 10:29:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000005546,  0.000086875,  0.000083960, 584.901791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000083960,  0.000086875
2017-03-24 10:29:37.307018, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000005546,  0.000095214,  0.000083960, 579.355791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000083960,  0.000095214
2017-03-24 10:29:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000007514,  0.000095214,  0.000102841, 579.355791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000102841,  0.000095214
2017-03-24 10:29:38.641561, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000007514,  0.000096199,  0.000102841, 571.841791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000102841,  0.000096199
2017-03-24 10:29:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000002816,  0.000096199,  0.000104402, 571.841791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000104402,  0.000096199
2017-03-24 10:29:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000011160,  0.000096199,  0.000119431, 574.657791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000119431,  0.000096199
2017-03-24 10:29:40.539975, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000011160,  0.000116559,  0.000119431, 585.817791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000119431,  0.000116559
2017-03-24 10:29:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000004042,  0.000116559,  0.000090290, 585.817791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000090290,  0.000116559
2017-03-24 10:29:41.555611, slv, 42010afffe8a0002(unknown)/1,  0.000101019,  0.000004042,  0.000112541,  0.000090290, 589.859791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000090290,  0.000112541
2017-03-24 10:29:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000003792,  0.000112541,  0.000104026, 589.859791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000104026,  0.000112541
2017-03-24 10:29:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000004859,  0.000112541,  0.000088295, 586.067791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000088295,  0.000112541
2017-03-24 10:29:43.485219, slv, 42010afffe8a0002(unknown)/1,  0.000100972, -0.000004859,  0.000100929,  0.000088295, 581.208791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000088295,  0.000100929
2017-03-24 10:29:43.908295, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000000674,  0.000100929,  0.000115045, 581.208791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000115045,  0.000100929
2017-03-24 10:29:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000008114,  0.000100929,  0.000103128, 581.882791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000103128,  0.000100929
2017-03-24 10:29:45.050609, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000008114,  0.000097995,  0.000103128, 589.996791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000103128,  0.000097995
2017-03-24 10:29:45.627538, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000008114,  0.000131941,  0.000103128, 589.996791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000103128,  0.000131941
2017-03-24 10:29:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000007315,  0.000131941,  0.000113521, 589.996791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000113521,  0.000131941
2017-03-24 10:29:45.990202, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000007315,  0.000092446,  0.000113521, 597.311791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000113521,  0.000092446
2017-03-24 10:29:46.531936, slv, 42010afffe8a0002(unknown)/1,  0.000101240,  0.000007315,  0.000097964,  0.000113521, 597.311791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000113521,  0.000097964
2017-03-24 10:29:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101240,  0.000005312,  0.000097964,  0.000099390, 597.311791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000099390,  0.000097964
2017-03-24 10:29:47.237874, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000005312,  0.000110905,  0.000099390, 602.623791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000099390,  0.000110905
2017-03-24 10:29:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000002417,  0.000110905,  0.000107990, 602.623791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000107990,  0.000110905
2017-03-24 10:29:48.908549, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000004008,  0.000110905,  0.000086606, 605.040791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000086606,  0.000110905
2017-03-24 10:29:49.169319, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000004008,  0.000116235,  0.000086606, 601.032791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000086606,  0.000116235
2017-03-24 10:29:49.663895, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000004008,  0.000129292,  0.000086606, 601.032791992, D, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000086606,  0.000129292
2017-03-24 10:29:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000003891,  0.000129292,  0.000108307, 601.032791992, S, 0.000102261, 289, -0.000000836, 11432, 562, 20,  0.000108307,  0.000129292
2017-03-24 10:29:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000004428,  0.000129292,  0.000085615, 597.141791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000085615,  0.000129292
2017-03-24 10:29:51.660579, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000004428,  0.000095502,  0.000085615, 592.713791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000085615,  0.000095502
2017-03-24 10:29:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000006505,  0.000095502,  0.000104120, 592.713791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000104120,  0.000095502
2017-03-24 10:29:51.969228, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000006505,  0.000088723,  0.000104120, 586.208791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000104120,  0.000088723
2017-03-24 10:29:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000016712,  0.000088723,  0.000065045, 586.208791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000065045,  0.000088723
2017-03-24 10:29:53.184546, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000016712,  0.000107617,  0.000065045, 569.496791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000065045,  0.000107617
2017-03-24 10:29:53.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000014067,  0.000107617,  0.000109133, 569.496791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000109133,  0.000107617
2017-03-24 10:29:54.207895, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000014067,  0.000113491,  0.000109133, 555.429791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000109133,  0.000113491
2017-03-24 10:29:54.676717, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000014067,  0.000097641,  0.000109133, 555.429791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000109133,  0.000097641
2017-03-24 10:29:54.716339, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000014067,  0.000088462,  0.000109133, 555.429791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000109133,  0.000088462
2017-03-24 10:29:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000008448,  0.000088462,  0.000109984, 555.429791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000109984,  0.000088462
2017-03-24 10:29:55.636025, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000008448,  0.000117297,  0.000109984, 563.877791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000109984,  0.000117297
2017-03-24 10:29:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000008848,  0.000117297,  0.000110076, 563.877791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000110076,  0.000117297
2017-03-24 10:29:56.861147, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000008848,  0.000099739,  0.000110076, 572.725791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000110076,  0.000099739
2017-03-24 10:29:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000001589,  0.000099739,  0.000089315, 572.725791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000089315,  0.000099739
2017-03-24 10:29:56.940330, slv, 42010afffe8a0002(unknown)/1,  0.000101283, -0.000001589,  0.000089835,  0.000089315, 571.136791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000089315,  0.000089835
2017-03-24 10:29:57.605151, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000001589,  0.000114881,  0.000089315, 571.136791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000089315,  0.000114881
2017-03-24 10:29:57.684071, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000001589,  0.000119642,  0.000089315, 571.136791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000089315,  0.000119642
2017-03-24 10:29:57.702102, slv, 42010afffe8a0002(unknown)/1,  0.000101156, -0.000001589,  0.000087416,  0.000089315, 571.136791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000089315,  0.000087416
2017-03-24 10:29:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000009163,  0.000087416,  0.000131515, 571.136791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000131515,  0.000087416
2017-03-24 10:29:58.908497, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000025605,  0.000087416,  0.000122009, 580.299791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000122009,  0.000087416
2017-03-24 10:29:59.650100, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000025605,  0.000128413,  0.000122009, 605.904791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000122009,  0.000128413
2017-03-24 10:29:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000018503,  0.000128413,  0.000117398, 605.904791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000117398,  0.000128413
2017-03-24 10:30:00.276655, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000018503,  0.000124105,  0.000117398, 624.407791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000117398,  0.000124105
2017-03-24 10:30:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000008253,  0.000124105,  0.000068924, 624.407791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000068924,  0.000124105
2017-03-24 10:30:01.106343, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000008253,  0.000099081,  0.000068924, 616.154791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000068924,  0.000099081
2017-03-24 10:30:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000011889,  0.000099081,  0.000110478, 616.154791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000110478,  0.000099081
2017-03-24 10:30:02.198777, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000011889,  0.000097343,  0.000110478, 604.265791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000110478,  0.000097343
2017-03-24 10:30:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000007382,  0.000097343,  0.000107359, 604.265791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000107359,  0.000097343
2017-03-24 10:30:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000027649,  0.000097343,  0.000150893, 611.647791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000150893,  0.000097343
2017-03-24 10:30:04.017995, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000027649,  0.000097751,  0.000150893, 639.296791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000150893,  0.000097751
2017-03-24 10:30:04.533337, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000027649,  0.000095377,  0.000150893, 639.296791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000150893,  0.000095377
2017-03-24 10:30:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000013293,  0.000095377,  0.000079188, 639.296791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000079188,  0.000095377
2017-03-24 10:30:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000007323,  0.000095377,  0.000110203, 652.589791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000110203,  0.000095377
2017-03-24 10:30:06.075670, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000007323,  0.000114366,  0.000110203, 645.266791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000110203,  0.000114366
2017-03-24 10:30:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000012283,  0.000114366,  0.000069513, 645.266791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000069513,  0.000114366
2017-03-24 10:30:06.963746, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000012283,  0.000102030,  0.000069513, 632.983791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000069513,  0.000102030
2017-03-24 10:30:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000013146,  0.000102030,  0.000108671, 632.983791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000108671,  0.000102030
2017-03-24 10:30:08.813484, slv, 42010afffe8a0002(unknown)/1,  0.000102066, -0.000013146,  0.000091064,  0.000108671, 619.837791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000108671,  0.000091064
2017-03-24 10:30:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102066, -0.000007686,  0.000091064,  0.000080236, 619.837791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000080236,  0.000091064
2017-03-24 10:30:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102066, -0.000009089,  0.000091064,  0.000105718, 612.151791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000105718,  0.000091064
2017-03-24 10:30:10.254079, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000009089,  0.000097988,  0.000105718, 603.062791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000105718,  0.000097988
2017-03-24 10:30:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000008627,  0.000097988,  0.000081140, 603.062791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000081140,  0.000097988
2017-03-24 10:30:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000008580,  0.000097988,  0.000105794, 594.435791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000105794,  0.000097988
2017-03-24 10:30:12.157810, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000008580,  0.000106439,  0.000105794, 585.855791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000105794,  0.000106439
2017-03-24 10:30:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000010150,  0.000106439,  0.000078030, 585.855791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000078030,  0.000106439
2017-03-24 10:30:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000002134,  0.000106439,  0.000121856, 575.705791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000121856,  0.000106439
2017-03-24 10:30:13.937142, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000002134,  0.000104527,  0.000121856, 573.571791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000121856,  0.000104527
2017-03-24 10:30:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000001341,  0.000104527,  0.000085099, 573.571791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000085099,  0.000104527
2017-03-24 10:30:14.942974, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000001341,  0.000109637,  0.000085099, 574.912791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000085099,  0.000109637
2017-03-24 10:30:15.423428, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000001341,  0.000099988,  0.000085099, 574.912791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000085099,  0.000099988
2017-03-24 10:30:15.565368, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000001341,  0.000099439,  0.000085099, 574.912791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000085099,  0.000099439
2017-03-24 10:30:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000001537,  0.000099439,  0.000122148, 574.912791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000122148,  0.000099439
2017-03-24 10:30:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000006799,  0.000099439,  0.000095405, 576.449791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000095405,  0.000099439
2017-03-24 10:30:17.112803, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000006799,  0.000104840,  0.000095405, 583.248791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000095405,  0.000104840
2017-03-24 10:30:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000002547,  0.000104840,  0.000113554, 583.248791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000113554,  0.000104840
2017-03-24 10:30:18.299046, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000002547,  0.000123794,  0.000113554, 585.795791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000113554,  0.000123794
2017-03-24 10:30:18.372230, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000002547,  0.000098072,  0.000113554, 585.795791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000113554,  0.000098072
2017-03-24 10:30:18.414198, slv, 42010afffe8a0002(unknown)/1,  0.000102201,  0.000002547,  0.000093073,  0.000113554, 585.795791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000113554,  0.000093073
2017-03-24 10:30:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000001752,  0.000093073,  0.000087030, 585.795791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000087030,  0.000093073
2017-03-24 10:30:19.597073, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000001752,  0.000093395,  0.000087030, 584.043791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000087030,  0.000093395
2017-03-24 10:30:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000003930,  0.000093395,  0.000125147, 584.043791992, S, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000125147,  0.000093395
2017-03-24 10:30:19.978781, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000003930,  0.000083829,  0.000125147, 587.973791992, D, 0.000101157, 225, 0.000001432, 9544, 575, 26,  0.000125147,  0.000083829
2017-03-24 10:30:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000015141,  0.000083829,  0.000109294, 587.973791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000109294,  0.000083829
2017-03-24 10:30:21.235919, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000015141,  0.000084949,  0.000109294, 603.114791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000109294,  0.000084949
2017-03-24 10:30:21.442005, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000015141,  0.000105049,  0.000109294, 603.114791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000109294,  0.000105049
2017-03-24 10:30:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000020004,  0.000105049,  0.000134782, 603.114791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000134782,  0.000105049
2017-03-24 10:30:22.292512, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000020004,  0.000102965,  0.000134782, 623.118791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000134782,  0.000102965
2017-03-24 10:30:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000003916,  0.000102965,  0.000077273, 623.118791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000077273,  0.000102965
2017-03-24 10:30:23.589183, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000003916,  0.000106854,  0.000077273, 627.034791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000077273,  0.000106854
2017-03-24 10:30:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000013475,  0.000106854,  0.000100221, 627.034791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000100221,  0.000106854
2017-03-24 10:30:24.714770, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000013475,  0.000114058,  0.000100221, 613.559791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000100221,  0.000114058
2017-03-24 10:30:24.790260, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000013475,  0.000105367,  0.000100221, 613.559791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000100221,  0.000105367
2017-03-24 10:30:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000010343,  0.000105367,  0.000083590, 613.559791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000083590,  0.000105367
2017-03-24 10:30:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000000807,  0.000105367,  0.000119296, 603.216791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000119296,  0.000105367
2017-03-24 10:30:26.166015, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000000807,  0.000109549,  0.000119296, 602.409791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000119296,  0.000109549
2017-03-24 10:30:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000007674,  0.000109549,  0.000069954, 602.409791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000069954,  0.000109549
2017-03-24 10:30:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000013452,  0.000109549,  0.000107839, 594.735791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000107839,  0.000109549
2017-03-24 10:30:27.956235, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000013452,  0.000101459,  0.000107839, 581.283791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000107839,  0.000101459
2017-03-24 10:30:28.110531, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000013452,  0.000108515,  0.000107839, 581.283791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000107839,  0.000108515
2017-03-24 10:30:28.908017, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000338662,  0.000108515,  0.000774358, 581.283791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000774358,  0.000108515
2017-03-24 10:30:29.504148, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000338662,  0.000106717,  0.000774358, 919.945791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000774358,  0.000106717
2017-03-24 10:30:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000318670,  0.000106717,  0.000070713, 919.945791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000070713,  0.000106717
2017-03-24 10:30:30.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000058469,  0.000106717,  0.000022764, 1238.615791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000022764,  0.000106717
2017-03-24 10:30:31.242245, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000058469,  0.000157357,  0.000022764, 1180.146791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000022764,  0.000157357
2017-03-24 10:30:31.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000075242,  0.000157357,  0.000039668, 1180.146791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000039668,  0.000157357
2017-03-24 10:30:32.023014, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000075242,  0.000221786,  0.000039668, 1104.904791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000039668,  0.000221786
2017-03-24 10:30:32.246174, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000075242,  0.000145117,  0.000039668, 1104.904791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000039668,  0.000145117
2017-03-24 10:30:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000074445,  0.000145117,  0.000026961, 1104.904791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000026961,  0.000145117
2017-03-24 10:30:33.076563, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000074445,  0.000153284,  0.000026961, 1030.459791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000026961,  0.000153284
2017-03-24 10:30:33.676387, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000074445,  0.000151110,  0.000026961, 1030.459791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000026961,  0.000151110
2017-03-24 10:30:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000070144,  0.000151110,  0.000047832, 1030.459791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000047832,  0.000151110
2017-03-24 10:30:34.414902, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000070144,  0.000151460,  0.000047832, 960.315791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000047832,  0.000151460
2017-03-24 10:30:34.787361, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000070144,  0.000147455,  0.000047832, 960.315791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000047832,  0.000147455
2017-03-24 10:30:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000063624,  0.000147455,  0.000039127, 960.315791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000039127,  0.000147455
2017-03-24 10:30:35.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000051961,  0.000147455,  0.000070824, 896.691791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000070824,  0.000147455
2017-03-24 10:30:36.275165, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000051961,  0.000130995,  0.000070824, 844.730791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000070824,  0.000130995
2017-03-24 10:30:36.863281, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000051961,  0.000140668,  0.000070824, 844.730791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000070824,  0.000140668
2017-03-24 10:30:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000050547,  0.000140668,  0.000041779, 844.730791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000041779,  0.000140668
2017-03-24 10:30:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000037600,  0.000140668,  0.000096544, 794.183791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000096544,  0.000140668
2017-03-24 10:30:38.676231, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000037600,  0.000143132,  0.000096544, 756.583791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000096544,  0.000143132
2017-03-24 10:30:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000033443,  0.000143132,  0.000050188, 756.583791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000050188,  0.000143132
2017-03-24 10:30:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000027227,  0.000143132,  0.000109070, 723.140791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000109070,  0.000143132
2017-03-24 10:30:40.067573, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000027227,  0.000123364,  0.000109070, 695.913791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000109070,  0.000123364
2017-03-24 10:30:40.434900, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000027227,  0.000144851,  0.000109070, 695.913791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000109070,  0.000144851
2017-03-24 10:30:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000025434,  0.000144851,  0.000054175, 695.913791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000054175,  0.000144851
2017-03-24 10:30:41.253488, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000025434,  0.000118611,  0.000054175, 670.479791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000054175,  0.000118611
2017-03-24 10:30:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000036358,  0.000118611,  0.000087615, 670.479791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000087615,  0.000118611
2017-03-24 10:30:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000025108,  0.000118611,  0.000076667, 634.121791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000076667,  0.000118611
2017-03-24 10:30:43.125158, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000025108,  0.000108432,  0.000076667, 609.013791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000076667,  0.000108432
2017-03-24 10:30:43.634260, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000025108,  0.000117388,  0.000076667, 609.013791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000076667,  0.000117388
2017-03-24 10:30:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000013663,  0.000117388,  0.000110037, 609.013791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000110037,  0.000117388
2017-03-24 10:30:44.000143, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000013663,  0.000114181,  0.000110037, 595.350791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000110037,  0.000114181
2017-03-24 10:30:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000012797,  0.000114181,  0.000077895, 595.350791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000077895,  0.000114181
2017-03-24 10:30:45.058041, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000012797,  0.000137687,  0.000077895, 582.553791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000077895,  0.000137687
2017-03-24 10:30:45.640145, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000012797,  0.000104433,  0.000077895, 582.553791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000077895,  0.000104433
2017-03-24 10:30:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000007544,  0.000104433,  0.000120444, 582.553791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000120444,  0.000104433
2017-03-24 10:30:46.047870, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000007544,  0.000114553,  0.000120444, 575.009791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000120444,  0.000114553
2017-03-24 10:30:46.288430, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000007544,  0.000105327,  0.000120444, 575.009791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000120444,  0.000105327
2017-03-24 10:30:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000006460,  0.000105327,  0.000080096, 575.009791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000080096,  0.000105327
2017-03-24 10:30:47.252202, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000006460,  0.000101017,  0.000080096, 568.549791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000080096,  0.000101017
2017-03-24 10:30:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000003267,  0.000101017,  0.000126848, 568.549791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000126848,  0.000101017
2017-03-24 10:30:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000002616,  0.000101017,  0.000081319, 565.282791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000081319,  0.000101017
2017-03-24 10:30:48.916838, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000002616,  0.000094806,  0.000081319, 562.666791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000081319,  0.000094806
2017-03-24 10:30:49.363342, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000002616,  0.000115995,  0.000081319, 562.666791992, D, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000081319,  0.000115995
2017-03-24 10:30:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000005555,  0.000115995,  0.000120494, 562.666791992, S, 0.000101686, 437, -0.000000306, 11485, 596, 25,  0.000120494,  0.000115995
2017-03-24 10:30:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000018251,  0.000115995,  0.000128457, 557.111791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000128457,  0.000115995
2017-03-24 10:30:51.177523, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000018251,  0.000103409,  0.000128457, 575.362791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000128457,  0.000103409
2017-03-24 10:30:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000021282,  0.000103409,  0.000126573, 575.362791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000126573,  0.000103409
2017-03-24 10:30:52.138713, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000021282,  0.000119147,  0.000126573, 596.644791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000126573,  0.000119147
2017-03-24 10:30:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000007601,  0.000119147,  0.000070913, 596.644791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000070913,  0.000119147
2017-03-24 10:30:53.710682, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000007601,  0.000114583,  0.000070913, 589.043791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000070913,  0.000114583
2017-03-24 10:30:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000012745,  0.000114583,  0.000116513, 589.043791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000116513,  0.000114583
2017-03-24 10:30:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000007761,  0.000114583,  0.000080901, 576.298791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000080901,  0.000114583
2017-03-24 10:30:55.600215, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000007761,  0.000098275,  0.000080901, 568.537791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000080901,  0.000098275
2017-03-24 10:30:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000013095,  0.000098275,  0.000105605, 568.537791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000105605,  0.000098275
2017-03-24 10:30:55.936855, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000013095,  0.000098802,  0.000105605, 555.442791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000105605,  0.000098802
2017-03-24 10:30:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000004820,  0.000098802,  0.000097051, 555.442791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000097051,  0.000098802
2017-03-24 10:30:57.298923, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000004820,  0.000098675,  0.000097051, 550.622791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000097051,  0.000098675
2017-03-24 10:30:57.342598, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000004820,  0.000114209,  0.000097051, 550.622791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000097051,  0.000114209
2017-03-24 10:30:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000012126,  0.000114209,  0.000090671, 550.622791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000090671,  0.000114209
2017-03-24 10:30:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000011308,  0.000114209,  0.000098527, 538.496791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000098527,  0.000114209
2017-03-24 10:30:59.072893, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000011308,  0.000107388,  0.000098527, 527.188791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000098527,  0.000107388
2017-03-24 10:30:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000004456,  0.000107388,  0.000104351, 527.188791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000104351,  0.000107388
2017-03-24 10:31:00.172935, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000004456,  0.000101699,  0.000104351, 522.732791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000104351,  0.000101699
2017-03-24 10:31:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000001415,  0.000101699,  0.000104540, 522.732791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000104540,  0.000101699
2017-03-24 10:31:00.997182, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000001415,  0.000135656,  0.000104540, 521.317791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000104540,  0.000135656
2017-03-24 10:31:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000002862,  0.000135656,  0.000101501, 521.317791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000101501,  0.000135656
2017-03-24 10:31:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000019197,  0.000135656,  0.000071959, 518.455791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000071959,  0.000135656
2017-03-24 10:31:02.950598, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000019197,  0.000108881,  0.000071959, 499.258791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000071959,  0.000108881
2017-03-24 10:31:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000019721,  0.000108881,  0.000100443, 499.258791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000100443,  0.000108881
2017-03-24 10:31:04.880864, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000019721,  0.000095329,  0.000100443, 479.537791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000100443,  0.000095329
2017-03-24 10:31:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000010440,  0.000095329,  0.000090326, 479.537791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000090326,  0.000095329
2017-03-24 10:31:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000002839,  0.000095329,  0.000115462, 469.097791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000115462,  0.000095329
2017-03-24 10:31:06.304673, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000002839,  0.000106117,  0.000115462, 466.258791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000115462,  0.000106117
2017-03-24 10:31:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000006509,  0.000106117,  0.000109002, 466.258791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000109002,  0.000106117
2017-03-24 10:31:06.996463, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000006509,  0.000107542,  0.000109002, 472.767791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000109002,  0.000107542
2017-03-24 10:31:07.299009, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000006509,  0.000099214,  0.000109002, 472.767791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000109002,  0.000099214
2017-03-24 10:31:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000000653,  0.000099214,  0.000103794, 472.767791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000103794,  0.000099214
2017-03-24 10:31:08.210585, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000000653,  0.000098889,  0.000103794, 473.420791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000103794,  0.000098889
2017-03-24 10:31:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000007478,  0.000098889,  0.000092758, 473.420791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000092758,  0.000098889
2017-03-24 10:31:09.490318, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000007478,  0.000095301,  0.000092758, 465.942791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000092758,  0.000095301
2017-03-24 10:31:09.605650, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000007478,  0.000077392,  0.000092758, 465.942791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000092758,  0.000077392
2017-03-24 10:31:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000000509,  0.000077392,  0.000117307, 465.942791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000117307,  0.000077392
2017-03-24 10:31:09.908228, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000000509,  0.000048919,  0.000117307, 465.433791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000117307,  0.000048919
2017-03-24 10:31:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000009679,  0.000048919,  0.000112426, 465.433791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000112426,  0.000048919
2017-03-24 10:31:11.555358, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000009679,  0.000097645,  0.000112426, 475.112791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000112426,  0.000097645
2017-03-24 10:31:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000014841,  0.000097645,  0.000127128, 475.112791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000127128,  0.000097645
2017-03-24 10:31:12.489160, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000014841,  0.000116707,  0.000127128, 489.953791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000127128,  0.000116707
2017-03-24 10:31:12.663465, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000014841,  0.000113672,  0.000127128, 489.953791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000127128,  0.000113672
2017-03-24 10:31:12.819324, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000014841,  0.000095462,  0.000127128, 489.953791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000127128,  0.000095462
2017-03-24 10:31:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000002692,  0.000095462,  0.000088509, 489.953791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000088509,  0.000095462
2017-03-24 10:31:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000003757,  0.000095462,  0.000114784, 492.645791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000114784,  0.000095462
2017-03-24 10:31:14.118916, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000003757,  0.000094391,  0.000114784, 488.888791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000114784,  0.000094391
2017-03-24 10:31:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000002145,  0.000094391,  0.000100354, 488.888791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000100354,  0.000094391
2017-03-24 10:31:15.350913, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000002145,  0.000094489,  0.000100354, 491.033791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000100354,  0.000094489
2017-03-24 10:31:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000002751,  0.000094489,  0.000104962, 491.033791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000104962,  0.000094489
2017-03-24 10:31:16.088860, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000002751,  0.000115791,  0.000104962, 488.282791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000104962,  0.000115791
2017-03-24 10:31:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000000497,  0.000115791,  0.000106759, 488.282791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000106759,  0.000115791
2017-03-24 10:31:17.795978, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000000497,  0.000096419,  0.000106759, 488.779791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000106759,  0.000096419
2017-03-24 10:31:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000000389,  0.000096419,  0.000104733, 488.779791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000104733,  0.000096419
2017-03-24 10:31:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000009854,  0.000096419,  0.000086281, 489.168791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000086281,  0.000096419
2017-03-24 10:31:19.268387, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000009854,  0.000097296,  0.000086281, 479.314791992, D, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000086281,  0.000097296
2017-03-24 10:31:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000007104,  0.000097296,  0.000110098, 479.314791992, S, 0.000105646, 2161, -0.000001029, 93329, 730, 200,  0.000110098,  0.000097296
2017-03-24 10:31:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000003761,  0.000097296,  0.000092832, 472.210791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000092832,  0.000097296
2017-03-24 10:31:20.969964, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000003761,  0.000089969,  0.000092832, 468.449791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000092832,  0.000089969
2017-03-24 10:31:21.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000005615,  0.000089969,  0.000106177, 468.449791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000106177,  0.000089969
2017-03-24 10:31:22.341681, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000005615,  0.000118877,  0.000106177, 462.834791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000106177,  0.000118877
2017-03-24 10:31:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000007345,  0.000118877,  0.000089111, 462.834791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000089111,  0.000118877
2017-03-24 10:31:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000002502,  0.000118877,  0.000115816, 455.489791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000115816,  0.000118877
2017-03-24 10:31:24.260447, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000002502,  0.000085757,  0.000115816, 452.987791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000115816,  0.000085757
2017-03-24 10:31:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000008428,  0.000085757,  0.000110997, 452.987791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000110997,  0.000085757
2017-03-24 10:31:25.776055, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000008428,  0.000111415,  0.000110997, 461.415791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000110997,  0.000111415
2017-03-24 10:31:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000006387,  0.000111415,  0.000111776, 461.415791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111776,  0.000111415
2017-03-24 10:31:26.108780, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000006387,  0.000099869,  0.000111776, 467.802791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111776,  0.000099869
2017-03-24 10:31:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000000506,  0.000099869,  0.000097282, 467.802791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000097282,  0.000099869
2017-03-24 10:31:27.599362, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000000506,  0.000093345,  0.000097282, 467.296791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000097282,  0.000093345
2017-03-24 10:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000000181,  0.000093345,  0.000113134, 467.296791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000113134,  0.000093345
2017-03-24 10:31:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000003524,  0.000093345,  0.000103897, 467.477791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000103897,  0.000093345
2017-03-24 10:31:29.004337, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000003524,  0.000097372,  0.000103897, 471.001791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000103897,  0.000097372
2017-03-24 10:31:29.673579, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000003524,  0.000087016,  0.000103897, 471.001791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000103897,  0.000087016
2017-03-24 10:31:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000005693,  0.000087016,  0.000117255, 471.001791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000117255,  0.000087016
2017-03-24 10:31:30.526180, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000005693,  0.000114661,  0.000117255, 476.694791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000117255,  0.000114661
2017-03-24 10:31:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000002646,  0.000114661,  0.000097602, 476.694791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000097602,  0.000114661
2017-03-24 10:31:31.908327, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000004099,  0.000114661,  0.000120176, 479.340791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000120176,  0.000114661
2017-03-24 10:31:31.974623, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000004099,  0.000083709,  0.000120176, 483.439791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000120176,  0.000083709
2017-03-24 10:31:32.374085, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000004099,  0.000111902,  0.000120176, 483.439791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000120176,  0.000111902
2017-03-24 10:31:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000008613,  0.000111902,  0.000106760, 483.439791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000106760,  0.000111902
2017-03-24 10:31:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000016611,  0.000111902,  0.000136302, 492.052791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000136302,  0.000111902
2017-03-24 10:31:34.326581, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000016611,  0.000107040,  0.000136302, 508.663791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000136302,  0.000107040
2017-03-24 10:31:34.599156, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000016611,  0.000124884,  0.000136302, 508.663791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000136302,  0.000124884
2017-03-24 10:31:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000007988,  0.000124884,  0.000090059, 508.663791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000090059,  0.000124884
2017-03-24 10:31:34.951813, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000007988,  0.000094316,  0.000090059, 516.651791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000090059,  0.000094316
2017-03-24 10:31:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000004779,  0.000094316,  0.000111408, 516.651791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111408,  0.000094316
2017-03-24 10:31:36.834434, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000004779,  0.000097373,  0.000111408, 511.872791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111408,  0.000097373
2017-03-24 10:31:36.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000002080,  0.000097373,  0.000095436, 511.872791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000095436,  0.000097373
2017-03-24 10:31:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000001865,  0.000097373,  0.000111723, 509.792791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111723,  0.000097373
2017-03-24 10:31:38.530645, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000001865,  0.000097242,  0.000111723, 507.927791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111723,  0.000097242
2017-03-24 10:31:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000006430,  0.000097242,  0.000086290, 507.927791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000086290,  0.000097242
2017-03-24 10:31:39.575014, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000006430,  0.000098949,  0.000086290, 501.497791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000086290,  0.000098949
2017-03-24 10:31:39.760069, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000006430,  0.000087465,  0.000086290, 501.497791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000086290,  0.000087465
2017-03-24 10:31:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000007168,  0.000087465,  0.000109882, 501.497791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000109882,  0.000087465
2017-03-24 10:31:40.367698, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000007168,  0.000092486,  0.000109882, 494.329791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000109882,  0.000092486
2017-03-24 10:31:40.691641, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000007168,  0.000088391,  0.000109882, 494.329791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000109882,  0.000088391
2017-03-24 10:31:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000001336,  0.000088391,  0.000097358, 494.329791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000097358,  0.000088391
2017-03-24 10:31:40.992046, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000001336,  0.000105776,  0.000097358, 492.993791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000097358,  0.000105776
2017-03-24 10:31:41.902243, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000001336,  0.000099303,  0.000097358, 492.993791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000097358,  0.000099303
2017-03-24 10:31:41.908332, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000015902,  0.000099303,  0.000080356, 492.993791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000080356,  0.000099303
2017-03-24 10:31:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000016189,  0.000099303,  0.000096639, 477.091791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000096639,  0.000099303
2017-03-24 10:31:43.873010, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000016189,  0.000098680,  0.000096639, 460.902791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000096639,  0.000098680
2017-03-24 10:31:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000001758,  0.000098680,  0.000109114, 460.902791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000109114,  0.000098680
2017-03-24 10:31:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000000198,  0.000098680,  0.000099654, 459.144791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000099654,  0.000098680
2017-03-24 10:31:45.106991, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000000198,  0.000089908,  0.000099654, 458.946791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000099654,  0.000089908
2017-03-24 10:31:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000068019,  0.000089908,  0.000245418, 458.946791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000245418,  0.000089908
2017-03-24 10:31:46.191332, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000068019,  0.000079679,  0.000245418, 526.965791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000245418,  0.000079679
2017-03-24 10:31:46.317894, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000068019,  0.000092124,  0.000245418, 526.965791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000245418,  0.000092124
2017-03-24 10:31:46.851315, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000068019,  0.000095067,  0.000245418, 526.965791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000245418,  0.000095067
2017-03-24 10:31:46.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000072711,  0.000095067,  0.000111232, 526.965791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111232,  0.000095067
2017-03-24 10:31:47.167577, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000072711,  0.000107823,  0.000111232, 599.676791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111232,  0.000107823
2017-03-24 10:31:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000000938,  0.000107823,  0.000104712, 599.676791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000104712,  0.000107823
2017-03-24 10:31:48.032002, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000000938,  0.000101888,  0.000104712, 600.614791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000104712,  0.000101888
2017-03-24 10:31:48.272331, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000000938,  0.000122655,  0.000104712, 600.614791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000104712,  0.000122655
2017-03-24 10:31:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000013851,  0.000122655,  0.000082174, 600.614791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000082174,  0.000122655
2017-03-24 10:31:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000010225,  0.000122655,  0.000111970, 586.763791992, S, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111970,  0.000122655
2017-03-24 10:31:50.060794, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000010225,  0.000094789,  0.000111970, 576.538791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111970,  0.000094789
2017-03-24 10:31:50.626537, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000010225,  0.000108777,  0.000111970, 576.538791992, D, 0.000105673, 425, -0.000002830, 9817, 510, 41,  0.000111970,  0.000108777
2017-03-24 10:31:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000016915,  0.000108777,  0.000068807, 576.538791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000068807,  0.000108777
2017-03-24 10:31:51.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000019397,  0.000108777,  0.000107016, 559.623791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000107016,  0.000108777
2017-03-24 10:31:52.238552, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000019397,  0.000089587,  0.000107016, 540.226791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000107016,  0.000089587
2017-03-24 10:31:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000012829,  0.000089587,  0.000081896, 540.226791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000081896,  0.000089587
2017-03-24 10:31:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000002612,  0.000089587,  0.000137853, 527.397791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000137853,  0.000089587
2017-03-24 10:31:53.945699, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000002612,  0.000087386,  0.000137853, 530.009791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000137853,  0.000087386
2017-03-24 10:31:54.026903, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000002612,  0.000103776,  0.000137853, 530.009791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000137853,  0.000103776
2017-03-24 10:31:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000003643,  0.000103776,  0.000084079, 530.009791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000084079,  0.000103776
2017-03-24 10:31:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000014475,  0.000103776,  0.000101737, 533.652791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000101737,  0.000103776
2017-03-24 10:31:55.971395, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000014475,  0.000076014,  0.000101737, 519.177791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000101737,  0.000076014
2017-03-24 10:31:56.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000014152,  0.000076014,  0.000084685, 519.177791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000084685,  0.000076014
2017-03-24 10:31:57.169095, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000014152,  0.000091298,  0.000084685, 505.025791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000084685,  0.000091298
2017-03-24 10:31:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000000974,  0.000091298,  0.000127759, 505.025791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000127759,  0.000091298
2017-03-24 10:31:58.655124, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000000974,  0.000092704,  0.000127759, 504.051791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000127759,  0.000092704
2017-03-24 10:31:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000001488,  0.000092704,  0.000089189, 504.051791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000089189,  0.000092704
2017-03-24 10:31:59.268892, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000001488,  0.000139888,  0.000089189, 505.539791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000089189,  0.000139888
2017-03-24 10:31:59.318981, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000001488,  0.000103023,  0.000089189, 505.539791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000089189,  0.000103023
2017-03-24 10:31:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000005878,  0.000103023,  0.000112962, 505.539791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000112962,  0.000103023
2017-03-24 10:32:00.253333, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000005878,  0.000096817,  0.000112962, 499.661791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000112962,  0.000096817
2017-03-24 10:32:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000003407,  0.000096817,  0.000094089, 499.661791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000094089,  0.000096817
2017-03-24 10:32:01.266396, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000003407,  0.000119524,  0.000094089, 496.254791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000094089,  0.000119524
2017-03-24 10:32:01.268660, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000003407,  0.000043235,  0.000094089, 496.254791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000094089,  0.000043235
2017-03-24 10:32:01.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000002026,  0.000043235,  0.000115308, 496.254791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000115308,  0.000043235
2017-03-24 10:32:02.475483, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000002026,  0.000092931,  0.000115308, 494.228791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000115308,  0.000092931
2017-03-24 10:32:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000000423,  0.000092931,  0.000098357, 494.228791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000098357,  0.000092931
2017-03-24 10:32:03.840966, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000000423,  0.000084275,  0.000098357, 494.651791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000098357,  0.000084275
2017-03-24 10:32:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000003610,  0.000084275,  0.000121234, 494.651791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000121234,  0.000084275
2017-03-24 10:32:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000005354,  0.000084275,  0.000080296, 498.261791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000080296,  0.000084275
2017-03-24 10:32:05.725988, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000005354,  0.000102851,  0.000080296, 492.907791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000080296,  0.000102851
2017-03-24 10:32:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000009465,  0.000102851,  0.000112783, 492.907791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000112783,  0.000102851
2017-03-24 10:32:06.628759, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000009465,  0.000085905,  0.000112783, 483.442791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000112783,  0.000085905
2017-03-24 10:32:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000003571,  0.000085905,  0.000091693, 483.442791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000091693,  0.000085905
2017-03-24 10:32:07.038571, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000003571,  0.000096801,  0.000091693, 479.871791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000091693,  0.000096801
2017-03-24 10:32:07.108446, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000003571,  0.000085637,  0.000091693, 479.871791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000091693,  0.000085637
2017-03-24 10:32:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000001716,  0.000085637,  0.000115968, 479.871791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000115968,  0.000085637
2017-03-24 10:32:08.618706, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000001716,  0.000092811,  0.000115968, 478.155791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000115968,  0.000092811
2017-03-24 10:32:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000001339,  0.000092811,  0.000097303, 478.155791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000097303,  0.000092811
2017-03-24 10:32:09.352294, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000001339,  0.000079128,  0.000097303, 479.494791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000097303,  0.000079128
2017-03-24 10:32:09.722411, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000001339,  0.000088480,  0.000097303, 479.494791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000097303,  0.000088480
2017-03-24 10:32:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000002605,  0.000088480,  0.000117997, 479.494791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000117997,  0.000088480
2017-03-24 10:32:10.142707, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000002605,  0.000083107,  0.000117997, 482.099791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000117997,  0.000083107
2017-03-24 10:32:10.846969, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000002605,  0.000095341,  0.000117997, 482.099791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000117997,  0.000095341
2017-03-24 10:32:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000000320,  0.000095341,  0.000090943, 482.099791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000090943,  0.000095341
2017-03-24 10:32:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000008197,  0.000095341,  0.000134885, 481.779791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000134885,  0.000095341
2017-03-24 10:32:12.450895, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000008197,  0.000084567,  0.000134885, 489.976791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000134885,  0.000084567
2017-03-24 10:32:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000022174,  0.000084567,  0.000118951, 489.976791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000118951,  0.000084567
2017-03-24 10:32:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000015817,  0.000084567,  0.000122226, 512.150791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000122226,  0.000084567
2017-03-24 10:32:13.955376, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000015817,  0.000090001,  0.000122226, 527.967791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000122226,  0.000090001
2017-03-24 10:32:14.786101, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000015817,  0.000095951,  0.000122226, 527.967791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000122226,  0.000095951
2017-03-24 10:32:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000011495,  0.000095951,  0.000110400, 527.967791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000110400,  0.000095951
2017-03-24 10:32:14.923300, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000011495,  0.000077130,  0.000110400, 539.462791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000110400,  0.000077130
2017-03-24 10:32:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000011282,  0.000077130,  0.000121838, 539.462791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000121838,  0.000077130
2017-03-24 10:32:16.743896, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000011282,  0.000086544,  0.000121838, 550.744791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000121838,  0.000086544
2017-03-24 10:32:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000004691,  0.000086544,  0.000078307, 550.744791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000078307,  0.000086544
2017-03-24 10:32:17.908482, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000015441,  0.000086544,  0.000162011, 546.053791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000162011,  0.000086544
2017-03-24 10:32:18.438697, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000015441,  0.000092788,  0.000162011, 561.494791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000162011,  0.000092788
2017-03-24 10:32:18.816340, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000015441,  0.000094887,  0.000162011, 561.494791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000162011,  0.000094887
2017-03-24 10:32:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000014516,  0.000094887,  0.000076990, 561.494791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000076990,  0.000094887
2017-03-24 10:32:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000008845,  0.000094887,  0.000115821, 576.010791992, S, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000115821,  0.000094887
2017-03-24 10:32:20.425332, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000008845,  0.000105190,  0.000115821, 567.165791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000115821,  0.000105190
2017-03-24 10:32:20.685724, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000008845,  0.000092816,  0.000115821, 567.165791992, D, 0.000105431, 918, 0.000003478, 19645, 497, 43,  0.000115821,  0.000092816
2017-03-24 10:32:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000005307,  0.000092816,  0.000084319, 567.165791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000084319,  0.000092816
2017-03-24 10:32:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000002094,  0.000092816,  0.000122499, 561.858791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000122499,  0.000092816
2017-03-24 10:32:22.675262, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000002094,  0.000127722,  0.000122499, 559.764791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000122499,  0.000127722
2017-03-24 10:32:22.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000009392,  0.000127722,  0.000107436, 559.764791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000107436,  0.000127722
2017-03-24 10:32:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000000537,  0.000127722,  0.000104933, 569.156791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000104933,  0.000127722
2017-03-24 10:32:23.991226, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000000537,  0.000125894,  0.000104933, 569.693791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000104933,  0.000125894
2017-03-24 10:32:24.332677, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000000537,  0.000104370,  0.000104933, 569.693791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000104933,  0.000104370
2017-03-24 10:32:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000007084,  0.000104370,  0.000120822, 569.693791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000120822,  0.000104370
2017-03-24 10:32:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000019791,  0.000104370,  0.000130641, 576.777791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000130641,  0.000104370
2017-03-24 10:32:26.266579, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000019791,  0.000126296,  0.000130641, 596.568791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000130641,  0.000126296
2017-03-24 10:32:26.780041, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000019791,  0.000096766,  0.000130641, 596.568791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000130641,  0.000096766
2017-03-24 10:32:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000002112,  0.000096766,  0.000077415, 596.568791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000077415,  0.000096766
2017-03-24 10:32:27.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000004007,  0.000096766,  0.000127251, 594.456791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000127251,  0.000096766
2017-03-24 10:32:28.607368, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000004007,  0.000112193,  0.000127251, 590.449791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000127251,  0.000112193
2017-03-24 10:32:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000001021,  0.000112193,  0.000083549, 590.449791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000083549,  0.000112193
2017-03-24 10:32:29.154848, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000001021,  0.000098485,  0.000083549, 589.428791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000083549,  0.000098485
2017-03-24 10:32:29.718268, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000001021,  0.000106543,  0.000083549, 589.428791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000083549,  0.000106543
2017-03-24 10:32:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000014582,  0.000106543,  0.000100062, 589.428791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000100062,  0.000106543
2017-03-24 10:32:30.479791, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000014582,  0.000116226,  0.000100062, 574.846791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000100062,  0.000116226
2017-03-24 10:32:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000002179,  0.000116226,  0.000108056, 574.846791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000108056,  0.000116226
2017-03-24 10:32:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000001693,  0.000116226,  0.000100961, 572.667791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000100961,  0.000116226
2017-03-24 10:32:32.040108, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000001693,  0.000103299,  0.000100961, 570.974791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000100961,  0.000103299
2017-03-24 10:32:32.605923, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000001693,  0.000101902,  0.000100961, 570.974791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000100961,  0.000101902
2017-03-24 10:32:32.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000012547,  0.000101902,  0.000136449, 570.974791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000136449,  0.000101902
2017-03-24 10:32:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000019027,  0.000101902,  0.000113836, 583.521791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000113836,  0.000101902
2017-03-24 10:32:34.573899, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000019027,  0.000101520,  0.000113836, 602.548791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000113836,  0.000101520
2017-03-24 10:32:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000004488,  0.000101520,  0.000089394, 602.548791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000089394,  0.000101520
2017-03-24 10:32:35.499653, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000004488,  0.000089715,  0.000089394, 598.060791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000089394,  0.000089715
2017-03-24 10:32:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000013501,  0.000089715,  0.000149673, 598.060791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000149673,  0.000089715
2017-03-24 10:32:35.950305, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000013501,  0.000096335,  0.000149673, 611.561791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000149673,  0.000096335
2017-03-24 10:32:36.820839, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000013501,  0.000070374,  0.000149673, 611.561791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000149673,  0.000070374
2017-03-24 10:32:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000032909,  0.000070374,  0.000128265, 611.561791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000128265,  0.000070374
2017-03-24 10:32:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000009484,  0.000070374,  0.000102992, 644.470791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000102992,  0.000070374
2017-03-24 10:32:38.156357, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000009484,  0.000107979,  0.000102992, 653.954791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000102992,  0.000107979
2017-03-24 10:32:38.676733, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000009484,  0.000105750,  0.000102992, 653.954791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000102992,  0.000105750
2017-03-24 10:32:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000012684,  0.000105750,  0.000083934, 653.954791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000083934,  0.000105750
2017-03-24 10:32:39.057533, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000012684,  0.000110980,  0.000083934, 641.270791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000083934,  0.000110980
2017-03-24 10:32:39.126426, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000012684,  0.000093947,  0.000083934, 641.270791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000083934,  0.000093947
2017-03-24 10:32:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000007575,  0.000093947,  0.000112934, 641.270791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000112934,  0.000093947
2017-03-24 10:32:40.016780, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000007575,  0.000098425,  0.000112934, 633.695791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000112934,  0.000098425
2017-03-24 10:32:40.817704, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000007575,  0.000107736,  0.000112934, 633.695791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000112934,  0.000107736
2017-03-24 10:32:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000012002,  0.000107736,  0.000074699, 633.695791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000074699,  0.000107736
2017-03-24 10:32:41.590774, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000012002,  0.000104101,  0.000074699, 621.693791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000074699,  0.000104101
2017-03-24 10:32:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000017237,  0.000104101,  0.000102272, 621.693791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000102272,  0.000104101
2017-03-24 10:32:42.084875, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000017237,  0.000098921,  0.000102272, 604.456791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000102272,  0.000098921
2017-03-24 10:32:42.390181, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000017237,  0.000104133,  0.000102272, 604.456791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000102272,  0.000104133
2017-03-24 10:32:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000008869,  0.000104133,  0.000126597, 604.456791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000126597,  0.000104133
2017-03-24 10:32:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000007000,  0.000104133,  0.000098311, 613.325791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000098311,  0.000104133
2017-03-24 10:32:43.993782, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000007000,  0.000111622,  0.000098311, 620.325791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000098311,  0.000111622
2017-03-24 10:32:44.625043, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000007000,  0.000109710,  0.000098311, 620.325791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000098311,  0.000109710
2017-03-24 10:32:44.750792, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000007000,  0.000089948,  0.000098311, 620.325791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000098311,  0.000089948
2017-03-24 10:32:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000018873,  0.000089948,  0.000074715, 620.325791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000074715,  0.000089948
2017-03-24 10:32:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000006179,  0.000089948,  0.000123566, 601.452791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000123566,  0.000089948
2017-03-24 10:32:46.049079, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000006179,  0.000116905,  0.000123566, 595.273791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000123566,  0.000116905
2017-03-24 10:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000016603,  0.000116905,  0.000120309, 595.273791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000120309,  0.000116905
2017-03-24 10:32:47.057897, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000016603,  0.000127434,  0.000120309, 611.876791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000120309,  0.000127434
2017-03-24 10:32:47.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000006736,  0.000127434,  0.000104120, 611.876791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000104120,  0.000127434
2017-03-24 10:32:48.792467, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000006736,  0.000102254,  0.000104120, 618.612791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000104120,  0.000102254
2017-03-24 10:32:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000025209,  0.000102254,  0.000056802, 618.612791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000056802,  0.000102254
2017-03-24 10:32:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000026065,  0.000102254,  0.000102532, 593.403791992, S, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000102532,  0.000102254
2017-03-24 10:32:50.350949, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000026065,  0.000094919,  0.000102532, 567.338791992, D, 0.000105877, 973, -0.000000312, 10307, 515, 29,  0.000102532,  0.000094919
2017-03-24 10:32:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000013541,  0.000094919,  0.000081775, 567.338791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000081775,  0.000094919
2017-03-24 10:32:51.349149, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000013541,  0.000098105,  0.000081775, 553.797791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000081775,  0.000098105
2017-03-24 10:32:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000011014,  0.000098105,  0.000107336, 553.797791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000107336,  0.000098105
2017-03-24 10:32:52.399487, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000011014,  0.000085188,  0.000107336, 542.783791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000107336,  0.000085188
2017-03-24 10:32:52.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000003961,  0.000085188,  0.000095511, 542.783791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000095511,  0.000085188
2017-03-24 10:32:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000002049,  0.000085188,  0.000110966, 538.822791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000110966,  0.000085188
2017-03-24 10:32:54.299298, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000002049,  0.000095769,  0.000110966, 536.773791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000110966,  0.000095769
2017-03-24 10:32:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000002303,  0.000095769,  0.000104130, 536.773791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000104130,  0.000095769
2017-03-24 10:32:55.231223, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000002303,  0.000086318,  0.000104130, 539.076791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000104130,  0.000086318
2017-03-24 10:32:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000008833,  0.000086318,  0.000123848, 539.076791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000123848,  0.000086318
2017-03-24 10:32:56.795032, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000008833,  0.000097179,  0.000123848, 547.909791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000123848,  0.000097179
2017-03-24 10:32:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000005232,  0.000097179,  0.000096801, 547.909791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000096801,  0.000097179
2017-03-24 10:32:57.908521, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000015547,  0.000097179,  0.000144443, 553.141791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000144443,  0.000097179
2017-03-24 10:32:58.522070, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000015547,  0.000133797,  0.000144443, 568.688791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000144443,  0.000133797
2017-03-24 10:32:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000017993,  0.000133797,  0.000102001, 568.688791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000102001,  0.000133797
2017-03-24 10:32:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000005414,  0.000133797,  0.000119593, 586.681791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000119593,  0.000133797
2017-03-24 10:33:00.001260, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000005414,  0.000090536,  0.000119593, 592.095791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000119593,  0.000090536
2017-03-24 10:33:00.128383, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000005414,  0.000093439,  0.000119593, 592.095791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000119593,  0.000093439
2017-03-24 10:33:00.616723, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000005414,  0.000101852,  0.000119593, 592.095791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000119593,  0.000101852
2017-03-24 10:33:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000000444,  0.000101852,  0.000090593, 592.095791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000090593,  0.000101852
2017-03-24 10:33:01.656175, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000000444,  0.000098092,  0.000090593, 591.651791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000090593,  0.000098092
2017-03-24 10:33:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000017825,  0.000098092,  0.000156391, 591.651791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000156391,  0.000098092
2017-03-24 10:33:02.348985, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000017825,  0.000107419,  0.000156391, 609.476791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000156391,  0.000107419
2017-03-24 10:33:02.805188, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000017825,  0.000112056,  0.000156391, 609.476791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000156391,  0.000112056
2017-03-24 10:33:02.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000011322,  0.000112056,  0.000078082, 609.476791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000078082,  0.000112056
2017-03-24 10:33:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000014985,  0.000112056,  0.000104320, 620.798791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000104320,  0.000112056
2017-03-24 10:33:04.770270, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000014985,  0.000098594,  0.000104320, 605.813791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000104320,  0.000098594
2017-03-24 10:33:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000009577,  0.000098594,  0.000089081, 605.813791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000089081,  0.000098594
2017-03-24 10:33:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000000942,  0.000098594,  0.000121774, 596.236791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000121774,  0.000098594
2017-03-24 10:33:05.913415, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000000942,  0.000064756,  0.000121774, 595.294791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000121774,  0.000064756
2017-03-24 10:33:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000006036,  0.000064756,  0.000078751, 595.294791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000078751,  0.000064756
2017-03-24 10:33:07.240234, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000006036,  0.000095069,  0.000078751, 589.258791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000078751,  0.000095069
2017-03-24 10:33:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000004072,  0.000095069,  0.000141596, 589.258791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000141596,  0.000095069
2017-03-24 10:33:08.540643, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000004072,  0.000097939,  0.000141596, 593.330791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000141596,  0.000097939
2017-03-24 10:33:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000004589,  0.000097939,  0.000079493, 593.330791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000079493,  0.000097939
2017-03-24 10:33:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000012587,  0.000097939,  0.000107204, 597.919791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000107204,  0.000097939
2017-03-24 10:33:10.204152, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000012587,  0.000105163,  0.000107204, 585.332791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000107204,  0.000105163
2017-03-24 10:33:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000004513,  0.000105163,  0.000095750, 585.332791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000095750,  0.000105163
2017-03-24 10:33:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000000753,  0.000105163,  0.000114833, 580.819791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000114833,  0.000105163
2017-03-24 10:33:11.911352, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000000753,  0.000066374,  0.000114833, 580.066791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000114833,  0.000066374
2017-03-24 10:33:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000007370,  0.000066374,  0.000082397, 580.066791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000082397,  0.000066374
2017-03-24 10:33:13.280649, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000007370,  0.000114546,  0.000082397, 572.696791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000082397,  0.000114546
2017-03-24 10:33:13.834287, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000007370,  0.000096407,  0.000082397, 572.696791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000082397,  0.000096407
2017-03-24 10:33:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000000678,  0.000096407,  0.000130446, 572.696791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000130446,  0.000096407
2017-03-24 10:33:14.342418, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000000678,  0.000101649,  0.000130446, 573.374791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000130446,  0.000101649
2017-03-24 10:33:14.484420, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000000678,  0.000093302,  0.000130446, 573.374791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000130446,  0.000093302
2017-03-24 10:33:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000001874,  0.000093302,  0.000084514, 573.374791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000084514,  0.000093302
2017-03-24 10:33:15.532196, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000001874,  0.000127446,  0.000084514, 575.248791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000084514,  0.000127446
2017-03-24 10:33:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000010437,  0.000127446,  0.000105964, 575.248791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000105964,  0.000127446
2017-03-24 10:33:16.345448, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000010437,  0.000091218,  0.000105964, 564.811791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000105964,  0.000091218
2017-03-24 10:33:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000005073,  0.000091218,  0.000095239, 564.811791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000095239,  0.000091218
2017-03-24 10:33:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000026697,  0.000091218,  0.000169450, 559.738791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000169450,  0.000091218
2017-03-24 10:33:18.090847, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000026697,  0.000081274,  0.000169450, 586.435791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000169450,  0.000081274
2017-03-24 10:33:18.908331, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000035267,  0.000081274,  0.000112480, 586.435791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000112480,  0.000081274
2017-03-24 10:33:19.769863, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000035267,  0.000107339,  0.000112480, 621.702791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000112480,  0.000107339
2017-03-24 10:33:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000011055,  0.000107339,  0.000121311, 621.702791992, S, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000121311,  0.000107339
2017-03-24 10:33:20.708735, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000011055,  0.000098211,  0.000121311, 632.757791992, D, 0.000105896, 334, 0.000000006, 13793, 598, 25,  0.000121311,  0.000098211
2017-03-24 10:33:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000002358,  0.000098211,  0.000085900, 632.757791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000085900,  0.000098211
2017-03-24 10:33:21.752222, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000002358,  0.000098279,  0.000085900, 630.399791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000085900,  0.000098279
2017-03-24 10:33:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000004406,  0.000098279,  0.000117197, 630.399791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000117197,  0.000098279
2017-03-24 10:33:22.439857, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000004406,  0.000105984,  0.000117197, 625.993791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000117197,  0.000105984
2017-03-24 10:33:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000008926,  0.000105984,  0.000076717, 625.993791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000076717,  0.000105984
2017-03-24 10:33:23.113207, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000008926,  0.000095403,  0.000076717, 617.067791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000076717,  0.000095403
2017-03-24 10:33:23.715087, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000008926,  0.000110231,  0.000076717, 617.067791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000076717,  0.000110231
2017-03-24 10:33:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000001939,  0.000110231,  0.000138504, 617.067791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000138504,  0.000110231
2017-03-24 10:33:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000007512,  0.000110231,  0.000087503, 619.006791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000087503,  0.000110231
2017-03-24 10:33:25.400692, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000007512,  0.000103071,  0.000087503, 626.518791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000087503,  0.000103071
2017-03-24 10:33:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000006032,  0.000103071,  0.000111241, 626.518791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000111241,  0.000103071
2017-03-24 10:33:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000007606,  0.000103071,  0.000084181, 620.486791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000084181,  0.000103071
2017-03-24 10:33:27.124430, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000007606,  0.000130931,  0.000084181, 612.880791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000084181,  0.000130931
2017-03-24 10:33:27.626014, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000007606,  0.000110800,  0.000084181, 612.880791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000084181,  0.000110800
2017-03-24 10:33:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000008247,  0.000110800,  0.000109856, 612.880791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000109856,  0.000110800
2017-03-24 10:33:28.243353, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000008247,  0.000094192,  0.000109856, 604.633791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000109856,  0.000094192
2017-03-24 10:33:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000009950,  0.000094192,  0.000080585, 604.633791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000080585,  0.000094192
2017-03-24 10:33:29.530725, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000009950,  0.000097207,  0.000080585, 594.683791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000080585,  0.000097207
2017-03-24 10:33:29.759263, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000009950,  0.000095834,  0.000080585, 594.683791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000080585,  0.000095834
2017-03-24 10:33:29.855702, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000009950,  0.000111762,  0.000080585, 594.683791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000080585,  0.000111762
2017-03-24 10:33:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000001898,  0.000111762,  0.000132863, 594.683791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000132863,  0.000111762
2017-03-24 10:33:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000013359,  0.000111762,  0.000102903, 596.581791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000102903,  0.000111762
2017-03-24 10:33:31.270055, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000013359,  0.000109453,  0.000102903, 609.940791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000102903,  0.000109453
2017-03-24 10:33:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000006557,  0.000109453,  0.000119206, 609.940791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000119206,  0.000109453
2017-03-24 10:33:31.986725, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000006557,  0.000122069,  0.000119206, 616.497791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000119206,  0.000122069
2017-03-24 10:33:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000007605,  0.000122069,  0.000105089, 616.497791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000105089,  0.000122069
2017-03-24 10:33:33.122536, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000007605,  0.000112848,  0.000105089, 624.102791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000105089,  0.000112848
2017-03-24 10:33:33.229554, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000007605,  0.000110203,  0.000105089, 624.102791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000105089,  0.000110203
2017-03-24 10:33:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000006414,  0.000110203,  0.000091522, 624.102791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000091522,  0.000110203
2017-03-24 10:33:34.402283, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000006414,  0.000098790,  0.000091522, 617.688791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000091522,  0.000098790
2017-03-24 10:33:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000010663,  0.000098790,  0.000096750, 617.688791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000096750,  0.000098790
2017-03-24 10:33:35.503041, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000010663,  0.000087627,  0.000096750, 607.025791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000096750,  0.000087627
2017-03-24 10:33:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000000279,  0.000087627,  0.000113179, 607.025791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000113179,  0.000087627
2017-03-24 10:33:36.753220, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000000279,  0.000096743,  0.000113179, 607.304791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000113179,  0.000096743
2017-03-24 10:33:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000000855,  0.000096743,  0.000097635, 607.304791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000097635,  0.000096743
2017-03-24 10:33:37.252535, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000000855,  0.000093187,  0.000097635, 608.159791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000097635,  0.000093187
2017-03-24 10:33:37.653563, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000000855,  0.000109825,  0.000097635, 608.159791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000097635,  0.000109825
2017-03-24 10:33:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000000970,  0.000109825,  0.000109293, 608.159791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000109293,  0.000109825
2017-03-24 10:33:38.567119, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000000970,  0.000092465,  0.000109293, 607.189791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000109293,  0.000092465
2017-03-24 10:33:38.773633, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000000970,  0.000094443,  0.000109293, 607.189791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000109293,  0.000094443
2017-03-24 10:33:38.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000010884,  0.000094443,  0.000077585, 607.189791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000077585,  0.000094443
2017-03-24 10:33:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000004460,  0.000094443,  0.000139903, 596.305791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000139903,  0.000094443
2017-03-24 10:33:40.543794, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000004460,  0.000207824,  0.000139903, 600.765791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000139903,  0.000207824
2017-03-24 10:33:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000012600,  0.000207824,  0.000094390, 600.765791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000094390,  0.000207824
2017-03-24 10:33:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000000553,  0.000207824,  0.000114121, 613.365791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000114121,  0.000207824
2017-03-24 10:33:42.010905, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000000553,  0.000103774,  0.000114121, 612.812791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000114121,  0.000103774
2017-03-24 10:33:42.725429, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000000553,  0.000089557,  0.000114121, 612.812791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000114121,  0.000089557
2017-03-24 10:33:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000006380,  0.000089557,  0.000108830, 612.812791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000108830,  0.000089557
2017-03-24 10:33:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000013819,  0.000089557,  0.000129571, 619.192791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000129571,  0.000089557
2017-03-24 10:33:44.637411, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000013819,  0.000099729,  0.000129571, 633.011791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000129571,  0.000099729
2017-03-24 10:33:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000002118,  0.000099729,  0.000076999, 633.011791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000076999,  0.000099729
2017-03-24 10:33:45.152252, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000002118,  0.000110750,  0.000076999, 630.893791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000076999,  0.000110750
2017-03-24 10:33:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000014940,  0.000110750,  0.000103954, 630.893791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000103954,  0.000110750
2017-03-24 10:33:46.680013, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000014940,  0.000101238,  0.000103954, 615.953791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000103954,  0.000101238
2017-03-24 10:33:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000015205,  0.000101238,  0.000076339, 615.953791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000076339,  0.000101238
2017-03-24 10:33:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000010526,  0.000101238,  0.000113200, 600.748791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000113200,  0.000101238
2017-03-24 10:33:48.337273, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000010526,  0.000092078,  0.000113200, 590.222791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000113200,  0.000092078
2017-03-24 10:33:48.530947, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000010526,  0.000095045,  0.000113200, 590.222791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000113200,  0.000095045
2017-03-24 10:33:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000007524,  0.000095045,  0.000082273, 590.222791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000082273,  0.000095045
2017-03-24 10:33:48.997518, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000007524,  0.000092618,  0.000082273, 582.698791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000082273,  0.000092618
2017-03-24 10:33:49.698199, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000007524,  0.000091308,  0.000082273, 582.698791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000082273,  0.000091308
2017-03-24 10:33:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000018612,  0.000091308,  0.000164972, 582.698791992, S, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000164972,  0.000091308
2017-03-24 10:33:50.579293, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000018612,  0.000090878,  0.000164972, 601.310791992, D, 0.000105707, 327, 0.000002181, 12000, 580, 26,  0.000164972,  0.000090878
2017-03-24 10:33:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000031219,  0.000090878,  0.000107098, 601.310791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000107098,  0.000090878
2017-03-24 10:33:51.719195, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000031219,  0.000112449,  0.000107098, 632.529791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000107098,  0.000112449
2017-03-24 10:33:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000016792,  0.000112449,  0.000136378, 632.529791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000136378,  0.000112449
2017-03-24 10:33:52.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000004668,  0.000112449,  0.000064397, 649.321791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000064397,  0.000112449
2017-03-24 10:33:53.021650, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000004668,  0.000106338,  0.000064397, 644.653791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000064397,  0.000106338
2017-03-24 10:33:53.588274, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000004668,  0.000125018,  0.000064397, 644.653791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000064397,  0.000125018
2017-03-24 10:33:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000021735,  0.000125018,  0.000101892, 644.653791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000101892,  0.000125018
2017-03-24 10:33:54.451735, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000021735,  0.000113990,  0.000101892, 622.918791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000101892,  0.000113990
2017-03-24 10:33:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000017580,  0.000113990,  0.000072303, 622.918791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000072303,  0.000113990
2017-03-24 10:33:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000018335,  0.000113990,  0.000100329, 605.338791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000100329,  0.000113990
2017-03-24 10:33:56.255662, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000018335,  0.000098591,  0.000100329, 587.003791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000100329,  0.000098591
2017-03-24 10:33:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000001524,  0.000098591,  0.000105911, 587.003791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000105911,  0.000098591
2017-03-24 10:33:57.439486, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000001524,  0.000095427,  0.000105911, 585.479791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000105911,  0.000095427
2017-03-24 10:33:57.590146, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000001524,  0.000088945,  0.000105911, 585.479791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000105911,  0.000088945
2017-03-24 10:33:57.622435, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000001524,  0.000108133,  0.000105911, 585.479791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000105911,  0.000108133
2017-03-24 10:33:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000001677,  0.000108133,  0.000106525, 585.479791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000106525,  0.000108133
2017-03-24 10:33:58.902661, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000001677,  0.000099617,  0.000106525, 587.156791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000106525,  0.000099617
2017-03-24 10:33:58.907256, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000024368,  0.000099617,  0.000053638, 587.156791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000053638,  0.000099617
2017-03-24 10:33:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000023704,  0.000099617,  0.000107862, 562.788791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000107862,  0.000099617
2017-03-24 10:34:00.467568, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000023704,  0.000103637,  0.000107862, 539.084791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000107862,  0.000103637
2017-03-24 10:34:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000001820,  0.000103637,  0.000104686, 539.084791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000104686,  0.000103637
2017-03-24 10:34:01.216351, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000001820,  0.000092010,  0.000104686, 540.904791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000104686,  0.000092010
2017-03-24 10:34:01.632298, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000001820,  0.000107129,  0.000104686, 540.904791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000104686,  0.000107129
2017-03-24 10:34:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000002902,  0.000107129,  0.000109952, 540.904791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000109952,  0.000107129
2017-03-24 10:34:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000008487,  0.000107129,  0.000115781, 543.806791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000115781,  0.000107129
2017-03-24 10:34:03.304034, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000008487,  0.000111703,  0.000115781, 552.293791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000115781,  0.000111703
2017-03-24 10:34:03.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000004544,  0.000111703,  0.000083973, 552.293791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000083973,  0.000111703
2017-03-24 10:34:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000015893,  0.000111703,  0.000093168, 547.749791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000093168,  0.000111703
2017-03-24 10:34:05.225444, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000015893,  0.000101586,  0.000093168, 531.856791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000093168,  0.000101586
2017-03-24 10:34:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000002431,  0.000101586,  0.000110915, 531.856791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000110915,  0.000101586
2017-03-24 10:34:06.742007, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000002431,  0.000097867,  0.000110915, 529.425791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000110915,  0.000097867
2017-03-24 10:34:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000001645,  0.000097867,  0.000094700, 529.425791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000094700,  0.000097867
2017-03-24 10:34:07.663813, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000001645,  0.000097376,  0.000094700, 527.780791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000094700,  0.000097376
2017-03-24 10:34:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000010334,  0.000097376,  0.000134751, 527.780791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000134751,  0.000097376
2017-03-24 10:34:08.084457, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000010334,  0.000097498,  0.000134751, 538.114791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000134751,  0.000097498
2017-03-24 10:34:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000008127,  0.000097498,  0.000090247, 538.114791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000090247,  0.000097498
2017-03-24 10:34:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000046412,  0.000097498,  0.000211349, 546.241791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000211349,  0.000097498
2017-03-24 10:34:10.001775, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000046412,  0.000076928,  0.000211349, 592.653791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000211349,  0.000076928
2017-03-24 10:34:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000052756,  0.000076928,  0.000103338, 592.653791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000103338,  0.000076928
2017-03-24 10:34:11.837111, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000052756,  0.000151750,  0.000103338, 645.409791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000103338,  0.000151750
2017-03-24 10:34:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000011308,  0.000151750,  0.000129339, 645.409791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000129339,  0.000151750
2017-03-24 10:34:12.464143, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000011308,  0.000109825,  0.000129339, 656.717791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000129339,  0.000109825
2017-03-24 10:34:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000004175,  0.000109825,  0.000089842, 656.717791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000089842,  0.000109825
2017-03-24 10:34:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000005141,  0.000109825,  0.000110993, 660.892791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000110993,  0.000109825
2017-03-24 10:34:14.151481, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000005141,  0.000104951,  0.000110993, 655.751791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000110993,  0.000104951
2017-03-24 10:34:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000021130,  0.000104951,  0.000142514, 655.751791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000142514,  0.000104951
2017-03-24 10:34:15.453706, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000021130,  0.000109254,  0.000142514, 676.881791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000142514,  0.000109254
2017-03-24 10:34:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000009472,  0.000109254,  0.000087980, 676.881791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000087980,  0.000109254
2017-03-24 10:34:16.795206, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000009472,  0.000124662,  0.000087980, 686.353791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000087980,  0.000124662
2017-03-24 10:34:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000027715,  0.000124662,  0.000068474, 686.353791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000068474,  0.000124662
2017-03-24 10:34:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000014121,  0.000124662,  0.000115330, 658.638791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000115330,  0.000124662
2017-03-24 10:34:18.394336, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000014121,  0.000104313,  0.000115330, 644.517791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000115330,  0.000104313
2017-03-24 10:34:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000002487,  0.000104313,  0.000101723, 644.517791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000101723,  0.000104313
2017-03-24 10:34:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000002004,  0.000104313,  0.000106379, 647.004791992, S, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000106379,  0.000104313
2017-03-24 10:34:20.211197, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000002004,  0.000068248,  0.000106379, 645.000791992, D, 0.000105000, 450, -0.000001048, 8972, 611, 13,  0.000106379,  0.000068248
2017-03-24 10:34:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000012074,  0.000068248,  0.000081466, 645.000791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000081466,  0.000068248
2017-03-24 10:34:21.080442, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000012074,  0.000127684,  0.000081466, 632.926791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000081466,  0.000127684
2017-03-24 10:34:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000013513,  0.000127684,  0.000103228, 632.926791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000103228,  0.000127684
2017-03-24 10:34:22.336669, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000013513,  0.000087128,  0.000103228, 619.413791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000103228,  0.000087128
2017-03-24 10:34:22.347037, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000013513,  0.000070359,  0.000103228, 619.413791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000103228,  0.000070359
2017-03-24 10:34:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000005686,  0.000070359,  0.000096641, 619.413791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000096641,  0.000070359
2017-03-24 10:34:23.682648, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000005686,  0.000103343,  0.000096641, 613.727791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000096641,  0.000103343
2017-03-24 10:34:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000001419,  0.000103343,  0.000111251, 613.727791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000111251,  0.000103343
2017-03-24 10:34:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000003081,  0.000103343,  0.000105454, 612.308791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000105454,  0.000103343
2017-03-24 10:34:25.639453, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000003081,  0.000095556,  0.000105454, 615.389791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000105454,  0.000095556
2017-03-24 10:34:25.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000014372,  0.000095556,  0.000133756, 615.389791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000133756,  0.000095556
2017-03-24 10:34:26.530913, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000014372,  0.000123115,  0.000133756, 629.761791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000133756,  0.000123115
2017-03-24 10:34:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000010544,  0.000123115,  0.000097864, 629.761791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000097864,  0.000123115
2017-03-24 10:34:27.006058, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000010544,  0.000082698,  0.000097864, 640.305791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000097864,  0.000082698
2017-03-24 10:34:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000005315,  0.000082698,  0.000102245, 640.305791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000102245,  0.000082698
2017-03-24 10:34:28.265367, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000005315,  0.000127118,  0.000102245, 634.990791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000102245,  0.000127118
2017-03-24 10:34:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000008902,  0.000127118,  0.000090706, 634.990791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000090706,  0.000127118
2017-03-24 10:34:29.723236, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000008902,  0.000112244,  0.000090706, 626.088791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000090706,  0.000112244
2017-03-24 10:34:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000009922,  0.000112244,  0.000100202, 626.088791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000100202,  0.000112244
2017-03-24 10:34:30.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000004807,  0.000112244,  0.000100979, 616.166791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000100979,  0.000112244
2017-03-24 10:34:31.061804, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000004807,  0.000110419,  0.000100979, 611.359791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000100979,  0.000110419
2017-03-24 10:34:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000010212,  0.000110419,  0.000130213, 611.359791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000130213,  0.000110419
2017-03-24 10:34:32.124886, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000010212,  0.000226550,  0.000130213, 621.571791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000130213,  0.000226550
2017-03-24 10:34:32.766405, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000010212,  0.000096331,  0.000130213, 621.571791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000130213,  0.000096331
2017-03-24 10:34:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000000545,  0.000096331,  0.000082814, 621.571791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000082814,  0.000096331
2017-03-24 10:34:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000005747,  0.000096331,  0.000118825, 622.116791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000118825,  0.000096331
2017-03-24 10:34:34.255508, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000005747,  0.000097681,  0.000118825, 616.369791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000118825,  0.000097681
2017-03-24 10:34:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000016831,  0.000097681,  0.000128036, 616.369791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000128036,  0.000097681
2017-03-24 10:34:35.350632, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000016831,  0.000094943,  0.000128036, 633.200791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000128036,  0.000094943
2017-03-24 10:34:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000007228,  0.000094943,  0.000099735, 633.200791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000099735,  0.000094943
2017-03-24 10:34:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000003563,  0.000094943,  0.000106505, 640.428791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000106505,  0.000094943
2017-03-24 10:34:37.272352, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000003563,  0.000120167,  0.000106505, 636.865791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000106505,  0.000120167
2017-03-24 10:34:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000018449,  0.000120167,  0.000143850, 636.865791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000143850,  0.000120167
2017-03-24 10:34:38.326201, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000018449,  0.000108522,  0.000143850, 655.314791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000143850,  0.000108522
2017-03-24 10:34:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000009574,  0.000108522,  0.000050752, 655.314791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000050752,  0.000108522
2017-03-24 10:34:39.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000043055,  0.000108522,  0.000077089, 645.740791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000077089,  0.000108522
2017-03-24 10:34:40.169995, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000043055,  0.000101931,  0.000077089, 602.685791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000077089,  0.000101931
2017-03-24 10:34:40.507443, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000043055,  0.000098630,  0.000077089, 602.685791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000077089,  0.000098630
2017-03-24 10:34:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000003914,  0.000098630,  0.000128762, 602.685791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000128762,  0.000098630
2017-03-24 10:34:41.232952, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000003914,  0.000089588,  0.000128762, 598.771791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000128762,  0.000089588
2017-03-24 10:34:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000012191,  0.000089588,  0.000108900, 598.771791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000108900,  0.000089588
2017-03-24 10:34:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000015993,  0.000089588,  0.000072265, 610.962791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000072265,  0.000089588
2017-03-24 10:34:42.998008, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000015993,  0.000122019,  0.000072265, 594.969791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000072265,  0.000122019
2017-03-24 10:34:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000019496,  0.000122019,  0.000101840, 594.969791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000101840,  0.000122019
2017-03-24 10:34:44.851949, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000019496,  0.000130373,  0.000101840, 575.473791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000101840,  0.000130373
2017-03-24 10:34:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000018909,  0.000130373,  0.000073389, 575.473791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000073389,  0.000130373
2017-03-24 10:34:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000018986,  0.000130373,  0.000177633, 556.564791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000177633,  0.000130373
2017-03-24 10:34:46.499133, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000018986,  0.000091060,  0.000177633, 575.550791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000177633,  0.000091060
2017-03-24 10:34:46.684523, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000018986,  0.000101535,  0.000177633, 575.550791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000177633,  0.000101535
2017-03-24 10:34:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000029383,  0.000101535,  0.000094945, 575.550791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000094945,  0.000101535
2017-03-24 10:34:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000007876,  0.000101535,  0.000135383, 604.933791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000135383,  0.000101535
2017-03-24 10:34:48.455698, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000007876,  0.000104334,  0.000135383, 612.809791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000135383,  0.000104334
2017-03-24 10:34:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000001125,  0.000104334,  0.000077294, 612.809791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000077294,  0.000104334
2017-03-24 10:34:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000012876,  0.000104334,  0.000112232, 611.684791992, S, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000112232,  0.000104334
2017-03-24 10:34:49.937944, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000012876,  0.000103500,  0.000112232, 598.808791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000112232,  0.000103500
2017-03-24 10:34:50.750377, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000012876,  0.000157680,  0.000112232, 598.808791992, D, 0.000104899, 597, 0.000001456, 19168, 601, 53,  0.000112232,  0.000157680
2017-03-24 10:34:50.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000005236,  0.000157680,  0.000092885, 598.808791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000092885,  0.000157680
2017-03-24 10:34:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000005640,  0.000157680,  0.000134294, 593.572791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000134294,  0.000157680
2017-03-24 10:34:52.208758, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000005640,  0.000102114,  0.000134294, 599.212791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000134294,  0.000102114
2017-03-24 10:34:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000007994,  0.000102114,  0.000097885, 599.212791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000097885,  0.000102114
2017-03-24 10:34:52.993113, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000007994,  0.000110240,  0.000097885, 607.206791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000097885,  0.000110240
2017-03-24 10:34:53.146825, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000007994,  0.000105093,  0.000097885, 607.206791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000097885,  0.000105093
2017-03-24 10:34:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000008854,  0.000105093,  0.000100848, 607.206791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000100848,  0.000105093
2017-03-24 10:34:54.204239, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000008854,  0.000084309,  0.000100848, 598.352791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000100848,  0.000084309
2017-03-24 10:34:54.805411, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000008854,  0.000096060,  0.000100848, 598.352791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000100848,  0.000096060
2017-03-24 10:34:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000007916,  0.000096060,  0.000099350, 598.352791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000099350,  0.000096060
2017-03-24 10:34:55.828099, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000007916,  0.000100999,  0.000099350, 590.436791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000099350,  0.000100999
2017-03-24 10:34:55.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000005139,  0.000100999,  0.000126456, 590.436791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000126456,  0.000100999
2017-03-24 10:34:56.141717, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000005139,  0.000100738,  0.000126456, 595.575791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000126456,  0.000100738
2017-03-24 10:34:56.753190, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000005139,  0.000101869,  0.000126456, 595.575791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000126456,  0.000101869
2017-03-24 10:34:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000005346,  0.000101869,  0.000078331, 595.575791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000078331,  0.000101869
2017-03-24 10:34:57.111255, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000005346,  0.000105935,  0.000078331, 590.229791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000078331,  0.000105935
2017-03-24 10:34:57.381639, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000005346,  0.000126508,  0.000078331, 590.229791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000078331,  0.000126508
2017-03-24 10:34:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000017891,  0.000126508,  0.000101215, 590.229791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000101215,  0.000126508
2017-03-24 10:34:58.884408, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000017891,  0.000137115,  0.000101215, 572.338791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000101215,  0.000137115
2017-03-24 10:34:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000022290,  0.000137115,  0.000069349, 572.338791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000069349,  0.000137115
2017-03-24 10:34:59.717532, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000022290,  0.000094987,  0.000069349, 550.048791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000069349,  0.000094987
2017-03-24 10:34:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000010107,  0.000094987,  0.000125525, 550.048791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000125525,  0.000094987
2017-03-24 10:35:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000004570,  0.000094987,  0.000080316, 539.941791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000080316,  0.000094987
2017-03-24 10:35:01.246976, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000004570,  0.000103100,  0.000080316, 535.371791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000080316,  0.000103100
2017-03-24 10:35:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000012177,  0.000103100,  0.000109989, 535.371791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000109989,  0.000103100
2017-03-24 10:35:02.207447, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000012177,  0.000096675,  0.000109989, 523.194791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000109989,  0.000096675
2017-03-24 10:35:02.379053, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000012177,  0.000095860,  0.000109989, 523.194791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000109989,  0.000095860
2017-03-24 10:35:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000005987,  0.000095860,  0.000092162, 523.194791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000092162,  0.000095860
2017-03-24 10:35:02.971323, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000005987,  0.000071287,  0.000092162, 517.207791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000092162,  0.000071287
2017-03-24 10:35:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000015980,  0.000071287,  0.000153482, 517.207791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000153482,  0.000071287
2017-03-24 10:35:04.573277, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000015980,  0.000082828,  0.000153482, 533.187791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000153482,  0.000082828
2017-03-24 10:35:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000012575,  0.000082828,  0.000085018, 533.187791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000085018,  0.000082828
2017-03-24 10:35:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000001520,  0.000082828,  0.000125187, 545.762791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000125187,  0.000082828
2017-03-24 10:35:06.233879, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000001520,  0.000076975,  0.000125187, 544.242791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000125187,  0.000076975
2017-03-24 10:35:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000001475,  0.000076975,  0.000091054, 544.242791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000091054,  0.000076975
2017-03-24 10:35:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000007127,  0.000076975,  0.000108029, 545.717791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000108029,  0.000076975
2017-03-24 10:35:07.921096, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000007127,  0.000082683,  0.000108029, 538.590791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000108029,  0.000082683
2017-03-24 10:35:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000005318,  0.000082683,  0.000115813, 538.590791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000115813,  0.000082683
2017-03-24 10:35:09.444587, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000005318,  0.000084688,  0.000115813, 543.908791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000115813,  0.000084688
2017-03-24 10:35:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000005284,  0.000084688,  0.000107693, 543.908791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000107693,  0.000084688
2017-03-24 10:35:10.158968, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000005284,  0.000147487,  0.000107693, 549.192791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000107693,  0.000147487
2017-03-24 10:35:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000004358,  0.000147487,  0.000096510, 549.192791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000096510,  0.000147487
2017-03-24 10:35:11.689782, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000004358,  0.000110985,  0.000096510, 544.834791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000096510,  0.000110985
2017-03-24 10:35:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000003532,  0.000110985,  0.000109605, 544.834791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000109605,  0.000110985
2017-03-24 10:35:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000001967,  0.000110985,  0.000099783, 541.302791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000099783,  0.000110985
2017-03-24 10:35:13.550631, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000001967,  0.000081834,  0.000099783, 539.335791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000099783,  0.000081834
2017-03-24 10:35:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000000963,  0.000081834,  0.000115318, 539.335791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000115318,  0.000081834
2017-03-24 10:35:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000015915,  0.000081834,  0.000129540, 540.298791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000129540,  0.000081834
2017-03-24 10:35:14.990295, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000015915,  0.000090877,  0.000129540, 556.213791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000129540,  0.000090877
2017-03-24 10:35:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000018052,  0.000090877,  0.000119499, 556.213791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000119499,  0.000090877
2017-03-24 10:35:16.286048, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000018052,  0.000094670,  0.000119499, 574.265791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000119499,  0.000094670
2017-03-24 10:35:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000004896,  0.000094670,  0.000103169, 574.265791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000103169,  0.000094670
2017-03-24 10:35:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000001710,  0.000094670,  0.000113162, 579.161791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000113162,  0.000094670
2017-03-24 10:35:18.000704, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000001710,  0.000103904,  0.000113162, 580.871791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000113162,  0.000103904
2017-03-24 10:35:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000000270,  0.000103904,  0.000100309, 580.871791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000100309,  0.000103904
2017-03-24 10:35:19.087390, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000000270,  0.000097407,  0.000100309, 581.141791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000100309,  0.000097407
2017-03-24 10:35:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000011064,  0.000097407,  0.000134727, 581.141791992, S, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000134727,  0.000097407
2017-03-24 10:35:20.568451, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000011064,  0.000096743,  0.000134727, 592.205791992, D, 0.000106330, 841, -0.000001540, 14657, 616, 22,  0.000134727,  0.000096743
2017-03-24 10:35:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000004954,  0.000096743,  0.000088060, 592.205791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000088060,  0.000096743
2017-03-24 10:35:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000001917,  0.000096743,  0.000128666, 597.159791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000128666,  0.000096743
2017-03-24 10:35:22.054224, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000001917,  0.000111443,  0.000128666, 599.076791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000128666,  0.000111443
2017-03-24 10:35:22.622986, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000001917,  0.000098545,  0.000128666, 599.076791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000128666,  0.000098545
2017-03-24 10:35:22.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000020182,  0.000098545,  0.000124928, 599.076791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000124928,  0.000098545
2017-03-24 10:35:22.916193, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000020182,  0.000074573,  0.000124928, 619.258791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000124928,  0.000074573
2017-03-24 10:35:23.860262, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000020182,  0.000115634,  0.000124928, 619.258791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000124928,  0.000115634
2017-03-24 10:35:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000006812,  0.000115634,  0.000102313, 619.258791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000102313,  0.000115634
2017-03-24 10:35:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000015547,  0.000115634,  0.000080258, 626.070791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000080258,  0.000115634
2017-03-24 10:35:25.213282, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000015547,  0.000095026,  0.000080258, 610.523791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000080258,  0.000095026
2017-03-24 10:35:25.660100, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000015547,  0.000099790,  0.000080258, 610.523791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000080258,  0.000099790
2017-03-24 10:35:25.661233, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000015547,  0.000077189,  0.000080258, 610.523791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000080258,  0.000077189
2017-03-24 10:35:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000012654,  0.000077189,  0.000107427, 610.523791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000107427,  0.000077189
2017-03-24 10:35:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000000691,  0.000077189,  0.000106277, 597.869791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000106277,  0.000077189
2017-03-24 10:35:27.615333, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000000691,  0.000094377,  0.000106277, 598.560791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000106277,  0.000094377
2017-03-24 10:35:27.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000016729,  0.000094377,  0.000139243, 598.560791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000139243,  0.000094377
2017-03-24 10:35:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000004623,  0.000094377,  0.000081804, 615.289791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000081804,  0.000094377
2017-03-24 10:35:29.084695, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000004623,  0.000090318,  0.000081804, 619.912791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000081804,  0.000090318
2017-03-24 10:35:29.399500, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000004623,  0.000084603,  0.000081804, 619.912791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000081804,  0.000084603
2017-03-24 10:35:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000008718,  0.000084603,  0.000112033, 619.912791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000112033,  0.000084603
2017-03-24 10:35:29.964870, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000008718,  0.000098124,  0.000112033, 611.194791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000112033,  0.000098124
2017-03-24 10:35:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000007277,  0.000098124,  0.000083982, 611.194791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000083982,  0.000098124
2017-03-24 10:35:31.792159, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000007277,  0.000104937,  0.000083982, 603.917791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000083982,  0.000104937
2017-03-24 10:35:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000007006,  0.000104937,  0.000112315, 603.917791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000112315,  0.000104937
2017-03-24 10:35:32.377204, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000007006,  0.000095816,  0.000112315, 596.911791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000112315,  0.000095816
2017-03-24 10:35:32.445142, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000007006,  0.000110873,  0.000112315, 596.911791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000112315,  0.000110873
2017-03-24 10:35:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000005899,  0.000110873,  0.000109661, 596.911791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109661,  0.000110873
2017-03-24 10:35:33.105447, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000005899,  0.000093847,  0.000109661, 602.810791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109661,  0.000093847
2017-03-24 10:35:33.219886, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000005899,  0.000132870,  0.000109661, 602.810791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109661,  0.000132870
2017-03-24 10:35:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000003644,  0.000132870,  0.000107883, 602.810791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000107883,  0.000132870
2017-03-24 10:35:34.248118, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000003644,  0.000103848,  0.000107883, 606.454791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000107883,  0.000103848
2017-03-24 10:35:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000003397,  0.000103848,  0.000109423, 606.454791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109423,  0.000103848
2017-03-24 10:35:35.079879, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000003397,  0.000086742,  0.000109423, 609.851791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109423,  0.000086742
2017-03-24 10:35:35.786442, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000003397,  0.000097924,  0.000109423, 609.851791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109423,  0.000097924
2017-03-24 10:35:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000000187,  0.000097924,  0.000101472, 609.851791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000101472,  0.000097924
2017-03-24 10:35:36.416541, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000000187,  0.000122328,  0.000101472, 610.038791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000101472,  0.000122328
2017-03-24 10:35:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000011455,  0.000122328,  0.000086058, 610.038791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000086058,  0.000122328
2017-03-24 10:35:36.908560, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000011455,  0.000052282,  0.000086058, 598.583791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000086058,  0.000052282
2017-03-24 10:35:37.302266, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000011455,  0.000099149,  0.000086058, 598.583791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000086058,  0.000099149
2017-03-24 10:35:37.455679, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000011455,  0.000088286,  0.000086058, 598.583791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000086058,  0.000088286
2017-03-24 10:35:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000011396,  0.000088286,  0.000100792, 598.583791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000100792,  0.000088286
2017-03-24 10:35:38.662075, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000011396,  0.000089677,  0.000100792, 587.187791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000100792,  0.000089677
2017-03-24 10:35:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000014989,  0.000089677,  0.000077828, 587.187791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000077828,  0.000089677
2017-03-24 10:35:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000007275,  0.000089677,  0.000116015, 572.198791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000116015,  0.000089677
2017-03-24 10:35:40.586452, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000007275,  0.000107885,  0.000116015, 564.923791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000116015,  0.000107885
2017-03-24 10:35:40.600648, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000007275,  0.000134430,  0.000116015, 564.923791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000116015,  0.000134430
2017-03-24 10:35:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000003256,  0.000134430,  0.000086083, 564.923791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000086083,  0.000134430
2017-03-24 10:35:41.246522, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000003256,  0.000091198,  0.000086083, 561.667791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000086083,  0.000091198
2017-03-24 10:35:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000004301,  0.000091198,  0.000114180, 561.667791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000114180,  0.000091198
2017-03-24 10:35:42.466447, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000004301,  0.000093283,  0.000114180, 557.366791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000114180,  0.000093283
2017-03-24 10:35:42.908381, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000007906,  0.000093283,  0.000110408, 557.366791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000110408,  0.000093283
2017-03-24 10:35:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000005510,  0.000093283,  0.000109259, 565.272791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109259,  0.000093283
2017-03-24 10:35:44.195165, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000005510,  0.000093360,  0.000109259, 570.782791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109259,  0.000093360
2017-03-24 10:35:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000002883,  0.000093360,  0.000093592, 570.782791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000093592,  0.000093360
2017-03-24 10:35:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000006015,  0.000093360,  0.000102966, 567.899791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000102966,  0.000093360
2017-03-24 10:35:45.927636, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000006015,  0.000097740,  0.000102966, 561.884791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000102966,  0.000097740
2017-03-24 10:35:46.628476, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000006015,  0.000094167,  0.000102966, 561.884791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000102966,  0.000094167
2017-03-24 10:35:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000010126,  0.000094167,  0.000085242, 561.884791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000085242,  0.000094167
2017-03-24 10:35:47.842792, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000010126,  0.000092967,  0.000085242, 551.758791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000085242,  0.000092967
2017-03-24 10:35:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000006884,  0.000092967,  0.000109161, 551.758791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109161,  0.000092967
2017-03-24 10:35:48.143947, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000006884,  0.000145824,  0.000109161, 544.874791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109161,  0.000145824
2017-03-24 10:35:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000005206,  0.000145824,  0.000109329, 544.874791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109329,  0.000145824
2017-03-24 10:35:49.137926, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000005206,  0.000099644,  0.000109329, 550.080791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109329,  0.000099644
2017-03-24 10:35:49.296082, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000005206,  0.000106847,  0.000109329, 550.080791992, D, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000109329,  0.000106847
2017-03-24 10:35:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000001600,  0.000106847,  0.000102234, 550.080791992, S, 0.000107147, 661, -0.000000220, 9705, 561, 26,  0.000102234,  0.000106847
2017-03-24 10:35:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000010232,  0.000106847,  0.000085882, 551.680791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000085882,  0.000106847
2017-03-24 10:35:50.950083, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000010232,  0.000119446,  0.000085882, 541.448791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000085882,  0.000119446
2017-03-24 10:35:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000006540,  0.000119446,  0.000109635, 541.448791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000109635,  0.000119446
2017-03-24 10:35:52.390782, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000006540,  0.000095876,  0.000109635, 534.908791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000109635,  0.000095876
2017-03-24 10:35:52.550126, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000006540,  0.000091379,  0.000109635, 534.908791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000109635,  0.000091379
2017-03-24 10:35:52.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000000802,  0.000091379,  0.000100516, 534.908791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000100516,  0.000091379
2017-03-24 10:35:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000005289,  0.000091379,  0.000097387, 535.710791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000097387,  0.000091379
2017-03-24 10:35:54.158080, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000005289,  0.000113129,  0.000097387, 530.421791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000097387,  0.000113129
2017-03-24 10:35:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000005993,  0.000113129,  0.000099088, 530.421791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000099088,  0.000113129
2017-03-24 10:35:55.067996, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000005993,  0.000102335,  0.000099088, 524.428791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000099088,  0.000102335
2017-03-24 10:35:55.542020, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000005993,  0.000092835,  0.000099088, 524.428791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000099088,  0.000092835
2017-03-24 10:35:55.715193, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000005993,  0.000154906,  0.000099088, 524.428791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000099088,  0.000154906
2017-03-24 10:35:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000000070,  0.000154906,  0.000109216, 524.428791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000109216,  0.000154906
2017-03-24 10:35:56.452210, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000000070,  0.000084899,  0.000109216, 524.358791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000109216,  0.000084899
2017-03-24 10:35:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000001855,  0.000084899,  0.000095643, 524.358791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000095643,  0.000084899
2017-03-24 10:35:57.511162, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000001855,  0.000094063,  0.000095643, 522.503791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000095643,  0.000094063
2017-03-24 10:35:57.752035, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000001855,  0.000087707,  0.000095643, 522.503791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000095643,  0.000087707
2017-03-24 10:35:57.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000004890,  0.000087707,  0.000102966, 522.503791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000102966,  0.000087707
2017-03-24 10:35:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000008928,  0.000087707,  0.000087266, 517.613791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000087266,  0.000087707
2017-03-24 10:35:59.149393, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000008928,  0.000086360,  0.000087266, 508.685791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000087266,  0.000086360
2017-03-24 10:35:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000011594,  0.000086360,  0.000143779, 508.685791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000143779,  0.000086360
2017-03-24 10:36:00.322485, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000011594,  0.000089435,  0.000143779, 520.279791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000143779,  0.000089435
2017-03-24 10:36:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000019885,  0.000089435,  0.000103583, 520.279791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000103583,  0.000089435
2017-03-24 10:36:01.591558, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000019885,  0.000092556,  0.000103583, 540.164791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000103583,  0.000092556
2017-03-24 10:36:01.820462, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000019885,  0.000092382,  0.000103583, 540.164791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000103583,  0.000092382
2017-03-24 10:36:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000019031,  0.000092382,  0.000142004, 540.164791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000142004,  0.000092382
2017-03-24 10:36:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000014485,  0.000092382,  0.000094457, 559.195791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000094457,  0.000092382
2017-03-24 10:36:03.699959, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000014485,  0.000093213,  0.000094457, 573.680791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000094457,  0.000093213
2017-03-24 10:36:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000004641,  0.000093213,  0.000103630, 573.680791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000103630,  0.000093213
2017-03-24 10:36:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000007990,  0.000093213,  0.000087636, 569.039791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000087636,  0.000093213
2017-03-24 10:36:05.599037, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000007990,  0.000111589,  0.000087636, 561.049791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000087636,  0.000111589
2017-03-24 10:36:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000005368,  0.000111589,  0.000130237, 561.049791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000130237,  0.000111589
2017-03-24 10:36:06.320037, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000005368,  0.000112514,  0.000130237, 566.417791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000130237,  0.000112514
2017-03-24 10:36:06.592995, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000005368,  0.000091113,  0.000130237, 566.417791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000130237,  0.000091113
2017-03-24 10:36:06.645361, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000005368,  0.000115643,  0.000130237, 566.417791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000130237,  0.000115643
2017-03-24 10:36:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000002717,  0.000115643,  0.000082733, 566.417791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000082733,  0.000115643
2017-03-24 10:36:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000008193,  0.000115643,  0.000108924, 569.134791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000108924,  0.000115643
2017-03-24 10:36:08.572621, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000008193,  0.000101201,  0.000108924, 560.941791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000108924,  0.000101201
2017-03-24 10:36:08.769777, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000008193,  0.000090269,  0.000108924, 560.941791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000108924,  0.000090269
2017-03-24 10:36:08.836256, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000008193,  0.000088436,  0.000108924, 560.941791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000108924,  0.000088436
2017-03-24 10:36:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000003670,  0.000088436,  0.000091828, 560.941791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000091828,  0.000088436
2017-03-24 10:36:09.409309, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000003670,  0.000095071,  0.000091828, 557.271791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000091828,  0.000095071
2017-03-24 10:36:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000003056,  0.000095071,  0.000110076, 557.271791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000110076,  0.000095071
2017-03-24 10:36:10.826314, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000003056,  0.000130240,  0.000110076, 554.215791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000110076,  0.000130240
2017-03-24 10:36:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000000836,  0.000130240,  0.000096188, 554.215791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000096188,  0.000130240
2017-03-24 10:36:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000020166,  0.000130240,  0.000152125, 553.379791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000152125,  0.000130240
2017-03-24 10:36:12.621340, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000020166,  0.000113426,  0.000152125, 573.545791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000152125,  0.000113426
2017-03-24 10:36:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000011923,  0.000113426,  0.000080053, 573.545791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000080053,  0.000113426
2017-03-24 10:36:12.926601, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000011923,  0.000096388,  0.000080053, 585.468791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000080053,  0.000096388
2017-03-24 10:36:13.044301, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000011923,  0.000089203,  0.000080053, 585.468791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000080053,  0.000089203
2017-03-24 10:36:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000000787,  0.000089203,  0.000130019, 585.468791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000130019,  0.000089203
2017-03-24 10:36:14.053589, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000000787,  0.000102683,  0.000130019, 586.255791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000130019,  0.000102683
2017-03-24 10:36:14.659821, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000000787,  0.000076761,  0.000130019, 586.255791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000130019,  0.000076761
2017-03-24 10:36:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000003212,  0.000076761,  0.000084751, 586.255791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000084751,  0.000076761
2017-03-24 10:36:15.771459, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000003212,  0.000111840,  0.000084751, 589.467791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000084751,  0.000111840
2017-03-24 10:36:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000006413,  0.000111840,  0.000110749, 589.467791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000110749,  0.000111840
2017-03-24 10:36:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000001311,  0.000111840,  0.000100147, 583.054791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000100147,  0.000111840
2017-03-24 10:36:16.938709, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000001311,  0.000097300,  0.000100147, 584.365791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000100147,  0.000097300
2017-03-24 10:36:17.198868, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000001311,  0.000098787,  0.000100147, 584.365791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000100147,  0.000098787
2017-03-24 10:36:17.751011, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000001311,  0.000090836,  0.000100147, 584.365791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000100147,  0.000090836
2017-03-24 10:36:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000013485,  0.000090836,  0.000134832, 584.365791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000134832,  0.000090836
2017-03-24 10:36:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000018769,  0.000090836,  0.000110450, 597.850791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000110450,  0.000090836
2017-03-24 10:36:19.077497, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000018769,  0.000113903,  0.000110450, 616.619791992, D, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000110450,  0.000113903
2017-03-24 10:36:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000008607,  0.000113903,  0.000114506, 616.619791992, S, 0.000105146, 905, -0.000001351, 8814, 588, 25,  0.000114506,  0.000113903
2017-03-24 10:36:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000002704,  0.000113903,  0.000087825, 625.226791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000087825,  0.000113903
2017-03-24 10:36:20.945450, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000002704,  0.000139590,  0.000087825, 622.522791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000087825,  0.000139590
2017-03-24 10:36:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000000865,  0.000139590,  0.000118326, 622.522791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000118326,  0.000139590
2017-03-24 10:36:22.407320, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000000865,  0.000073782,  0.000118326, 621.657791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000118326,  0.000073782
2017-03-24 10:36:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000001825,  0.000073782,  0.000093361, 621.657791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000093361,  0.000073782
2017-03-24 10:36:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000000943,  0.000073782,  0.000112804, 623.482791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000112804,  0.000073782
2017-03-24 10:36:24.207788, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000000943,  0.000090258,  0.000112804, 622.539791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000112804,  0.000090258
2017-03-24 10:36:24.248692, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000000943,  0.000094898,  0.000112804, 622.539791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000112804,  0.000094898
2017-03-24 10:36:24.447621, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000000943,  0.000099322,  0.000112804, 622.539791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000112804,  0.000099322
2017-03-24 10:36:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000002006,  0.000099322,  0.000099174, 622.539791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000099174,  0.000099322
2017-03-24 10:36:25.306776, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000002006,  0.000109369,  0.000099174, 624.545791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000099174,  0.000109369
2017-03-24 10:36:25.588447, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000002006,  0.000100717,  0.000099174, 624.545791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000099174,  0.000100717
2017-03-24 10:36:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000000738,  0.000100717,  0.000110173, 624.545791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000110173,  0.000100717
2017-03-24 10:36:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000005288,  0.000100717,  0.000108265, 625.283791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000108265,  0.000100717
2017-03-24 10:36:27.184531, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000005288,  0.000123429,  0.000108265, 630.571791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000108265,  0.000123429
2017-03-24 10:36:27.216678, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000005288,  0.000097480,  0.000108265, 630.571791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000108265,  0.000097480
2017-03-24 10:36:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000024977,  0.000097480,  0.000149696, 630.571791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000149696,  0.000097480
2017-03-24 10:36:28.767313, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000024977,  0.000093529,  0.000149696, 655.548791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000149696,  0.000093529
2017-03-24 10:36:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000015040,  0.000093529,  0.000088663, 655.548791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000088663,  0.000093529
2017-03-24 10:36:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000000493,  0.000093529,  0.000120730, 670.588791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000120730,  0.000093529
2017-03-24 10:36:30.592196, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000000493,  0.000110372,  0.000120730, 671.081791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000120730,  0.000110372
2017-03-24 10:36:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000004987,  0.000110372,  0.000097876, 671.081791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000097876,  0.000110372
2017-03-24 10:36:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000004782,  0.000110372,  0.000120545, 676.068791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000120545,  0.000110372
2017-03-24 10:36:32.503683, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000004782,  0.000103905,  0.000120545, 680.850791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000120545,  0.000103905
2017-03-24 10:36:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000005770,  0.000103905,  0.000076921, 680.850791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000076921,  0.000103905
2017-03-24 10:36:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000013731,  0.000103905,  0.000104771, 675.080791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104771,  0.000103905
2017-03-24 10:36:33.953250, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000013731,  0.000110498,  0.000104771, 661.349791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104771,  0.000110498
2017-03-24 10:36:34.498946, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000013731,  0.000132516,  0.000104771, 661.349791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104771,  0.000132516
2017-03-24 10:36:34.683298, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000013731,  0.000102935,  0.000104771, 661.349791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104771,  0.000102935
2017-03-24 10:36:34.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000021815,  0.000102935,  0.000061069, 661.349791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000061069,  0.000102935
2017-03-24 10:36:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000022064,  0.000102935,  0.000104590, 639.534791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104590,  0.000102935
2017-03-24 10:36:36.185162, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000022064,  0.000114751,  0.000104590, 617.470791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104590,  0.000114751
2017-03-24 10:36:36.657928, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000022064,  0.000100298,  0.000104590, 617.470791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104590,  0.000100298
2017-03-24 10:36:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000008134,  0.000100298,  0.000088976, 617.470791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000088976,  0.000100298
2017-03-24 10:36:37.039340, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000008134,  0.000097405,  0.000088976, 609.336791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000088976,  0.000097405
2017-03-24 10:36:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000007267,  0.000097405,  0.000106261, 609.336791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000106261,  0.000097405
2017-03-24 10:36:38.607565, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000007267,  0.000137225,  0.000106261, 602.069791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000106261,  0.000137225
2017-03-24 10:36:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000008123,  0.000137225,  0.000087194, 602.069791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000087194,  0.000137225
2017-03-24 10:36:39.653235, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000008123,  0.000103276,  0.000087194, 593.946791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000087194,  0.000103276
2017-03-24 10:36:39.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000011408,  0.000103276,  0.000099788, 593.946791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000099788,  0.000103276
2017-03-24 10:36:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000001966,  0.000103276,  0.000114001, 582.538791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000114001,  0.000103276
2017-03-24 10:36:41.451418, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000001966,  0.000087851,  0.000114001, 584.504791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000114001,  0.000087851
2017-03-24 10:36:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000018162,  0.000087851,  0.000132074, 584.504791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000132074,  0.000087851
2017-03-24 10:36:42.814489, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000018162,  0.000084633,  0.000132074, 602.666791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000132074,  0.000084633
2017-03-24 10:36:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000013729,  0.000084633,  0.000105025, 602.666791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000105025,  0.000084633
2017-03-24 10:36:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000004553,  0.000084633,  0.000113718, 616.395791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000113718,  0.000084633
2017-03-24 10:36:44.165435, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000004553,  0.000098828,  0.000113718, 620.948791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000113718,  0.000098828
2017-03-24 10:36:44.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000003084,  0.000098828,  0.000102125, 620.948791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000102125,  0.000098828
2017-03-24 10:36:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000005702,  0.000098828,  0.000118994, 624.032791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000118994,  0.000098828
2017-03-24 10:36:46.081277, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000005702,  0.000127719,  0.000118994, 629.734791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000118994,  0.000127719
2017-03-24 10:36:46.453417, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000005702,  0.000093285,  0.000118994, 629.734791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000118994,  0.000093285
2017-03-24 10:36:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000008583,  0.000093285,  0.000073862, 629.734791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000073862,  0.000093285
2017-03-24 10:36:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000006382,  0.000093285,  0.000123703, 621.151791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000123703,  0.000093285
2017-03-24 10:36:48.410509, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000006382,  0.000106801,  0.000123703, 614.769791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000123703,  0.000106801
2017-03-24 10:36:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000008982,  0.000106801,  0.000104677, 614.769791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104677,  0.000106801
2017-03-24 10:36:49.437725, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000008982,  0.000086767,  0.000104677, 623.751791992, D, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000104677,  0.000086767
2017-03-24 10:36:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000010620,  0.000086767,  0.000127070, 623.751791992, S, 0.000104042, 228, 0.000002452, 9584, 559, 30,  0.000127070,  0.000086767
2017-03-24 10:36:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000004789,  0.000086767,  0.000093019, 634.371791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000093019,  0.000086767
2017-03-24 10:36:50.977075, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000004789,  0.000111323,  0.000093019, 639.160791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000093019,  0.000111323
2017-03-24 10:36:51.194205, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000004789,  0.000111475,  0.000093019, 639.160791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000093019,  0.000111475
2017-03-24 10:36:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000007973,  0.000111475,  0.000133293, 639.160791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000133293,  0.000111475
2017-03-24 10:36:52.773443, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000007973,  0.000100060,  0.000133293, 647.133791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000133293,  0.000100060
2017-03-24 10:36:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000002042,  0.000100060,  0.000072912, 647.133791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000072912,  0.000100060
2017-03-24 10:36:53.639160, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000002042,  0.000134123,  0.000072912, 645.091791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000072912,  0.000134123
2017-03-24 10:36:53.724077, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000002042,  0.000101144,  0.000072912, 645.091791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000072912,  0.000101144
2017-03-24 10:36:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000034399,  0.000101144,  0.000206163, 645.091791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000206163,  0.000101144
2017-03-24 10:36:54.765162, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000034399,  0.000118912,  0.000206163, 679.490791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000206163,  0.000118912
2017-03-24 10:36:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000029547,  0.000118912,  0.000063437, 679.490791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000063437,  0.000118912
2017-03-24 10:36:55.431006, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000029547,  0.000105455,  0.000063437, 709.037791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000063437,  0.000105455
2017-03-24 10:36:55.556667, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000029547,  0.000112852,  0.000063437, 709.037791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000063437,  0.000112852
2017-03-24 10:36:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000027536,  0.000112852,  0.000092285, 709.037791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000092285,  0.000112852
2017-03-24 10:36:56.796562, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000027536,  0.000103587,  0.000092285, 681.501791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000092285,  0.000103587
2017-03-24 10:36:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000019206,  0.000103587,  0.000079884, 681.501791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000079884,  0.000103587
2017-03-24 10:36:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000013293,  0.000103587,  0.000103918, 662.295791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000103918,  0.000103587
2017-03-24 10:36:58.321445, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000013293,  0.000114013,  0.000103918, 649.002791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000103918,  0.000114013
2017-03-24 10:36:58.728712, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000013293,  0.000129549,  0.000103918, 649.002791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000103918,  0.000129549
2017-03-24 10:36:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000017249,  0.000129549,  0.000072065, 649.002791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000072065,  0.000129549
2017-03-24 10:36:59.564481, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000017249,  0.000111436,  0.000072065, 631.753791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000072065,  0.000111436
2017-03-24 10:36:59.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000005839,  0.000111436,  0.000150172, 631.753791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000150172,  0.000111436
2017-03-24 10:37:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000019040,  0.000111436,  0.000098451, 637.592791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000098451,  0.000111436
2017-03-24 10:37:01.121432, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000019040,  0.000130695,  0.000098451, 656.632791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000098451,  0.000130695
2017-03-24 10:37:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000004111,  0.000130695,  0.000103836, 656.632791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000103836,  0.000130695
2017-03-24 10:37:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000021133,  0.000130695,  0.000064374, 652.521791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000064374,  0.000130695
2017-03-24 10:37:03.079156, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000021133,  0.000106793,  0.000064374, 631.388791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000064374,  0.000106793
2017-03-24 10:37:03.739639, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000021133,  0.000090034,  0.000064374, 631.388791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000064374,  0.000090034
2017-03-24 10:37:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000019401,  0.000090034,  0.000106848, 631.388791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000106848,  0.000090034
2017-03-24 10:37:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000005504,  0.000090034,  0.000091716, 611.987791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000091716,  0.000090034
2017-03-24 10:37:05.207996, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000005504,  0.000103199,  0.000091716, 606.483791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000091716,  0.000103199
2017-03-24 10:37:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000003604,  0.000103199,  0.000124791, 606.483791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000124791,  0.000103199
2017-03-24 10:37:06.615149, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000003604,  0.000112769,  0.000124791, 610.087791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000124791,  0.000112769
2017-03-24 10:37:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000017420,  0.000112769,  0.000119132, 610.087791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000119132,  0.000112769
2017-03-24 10:37:07.821219, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000017420,  0.000115014,  0.000119132, 627.507791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000119132,  0.000115014
2017-03-24 10:37:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000005333,  0.000115014,  0.000100882, 627.507791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000100882,  0.000115014
2017-03-24 10:37:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000012008,  0.000115014,  0.000084658, 632.840791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000084658,  0.000115014
2017-03-24 10:37:09.473763, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000012008,  0.000101129,  0.000084658, 620.832791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000084658,  0.000101129
2017-03-24 10:37:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000003256,  0.000101129,  0.000118389, 620.832791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000118389,  0.000101129
2017-03-24 10:37:10.382655, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000003256,  0.000108496,  0.000118389, 617.576791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000118389,  0.000108496
2017-03-24 10:37:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000019587,  0.000108496,  0.000130322, 617.576791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000130322,  0.000108496
2017-03-24 10:37:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000012585,  0.000108496,  0.000104360, 637.163791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000104360,  0.000108496
2017-03-24 10:37:12.061508, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000012585,  0.000108761,  0.000104360, 649.748791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000104360,  0.000108761
2017-03-24 10:37:12.095144, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000012585,  0.000117945,  0.000104360, 649.748791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000104360,  0.000117945
2017-03-24 10:37:12.571942, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000012585,  0.000083666,  0.000104360, 649.748791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000104360,  0.000083666
2017-03-24 10:37:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000017984,  0.000083666,  0.000141230, 649.748791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000141230,  0.000083666
2017-03-24 10:37:13.296321, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000017984,  0.000110381,  0.000141230, 667.732791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000141230,  0.000110381
2017-03-24 10:37:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000035193,  0.000110381,  0.000138966, 667.732791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000138966,  0.000110381
2017-03-24 10:37:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000003293,  0.000110381,  0.000064336, 702.925791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000064336,  0.000110381
2017-03-24 10:37:15.128213, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000003293,  0.000129074,  0.000064336, 699.632791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000064336,  0.000129074
2017-03-24 10:37:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000029082,  0.000129074,  0.000087486, 699.632791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000087486,  0.000129074
2017-03-24 10:37:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000007914,  0.000129074,  0.000106772, 670.550791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000106772,  0.000129074
2017-03-24 10:37:16.968025, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000007914,  0.000118723,  0.000106772, 662.636791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000106772,  0.000118723
2017-03-24 10:37:17.043145, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000007914,  0.000110346,  0.000106772, 662.636791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000106772,  0.000110346
2017-03-24 10:37:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000009411,  0.000110346,  0.000122220, 662.636791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000122220,  0.000110346
2017-03-24 10:37:18.790636, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000009411,  0.000116347,  0.000122220, 672.047791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000122220,  0.000116347
2017-03-24 10:37:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000010479,  0.000116347,  0.000067210, 672.047791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000067210,  0.000116347
2017-03-24 10:37:19.002534, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000010479,  0.000106589,  0.000067210, 661.568791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000067210,  0.000106589
2017-03-24 10:37:19.034579, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000010479,  0.000104241,  0.000067210, 661.568791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000067210,  0.000104241
2017-03-24 10:37:19.809172, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000010479,  0.000119435,  0.000067210, 661.568791992, D, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000067210,  0.000119435
2017-03-24 10:37:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000019516,  0.000119435,  0.000103711, 661.568791992, S, 0.000104557, 469, 0.000000305, 10720, 629, 27,  0.000103711,  0.000119435
2017-03-24 10:37:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000006529,  0.000119435,  0.000092613, 642.052791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000092613,  0.000119435
2017-03-24 10:37:21.560300, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000006529,  0.000132567,  0.000092613, 635.523791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000092613,  0.000132567
2017-03-24 10:37:21.809328, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000006529,  0.000119162,  0.000092613, 635.523791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000092613,  0.000119162
2017-03-24 10:37:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000000360,  0.000119162,  0.000116095, 635.523791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000116095,  0.000119162
2017-03-24 10:37:22.163014, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000000360,  0.000115549,  0.000116095, 635.163791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000116095,  0.000115549
2017-03-24 10:37:22.779623, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000000360,  0.000127710,  0.000116095, 635.163791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000116095,  0.000127710
2017-03-24 10:37:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000004453,  0.000127710,  0.000102598, 635.163791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000102598,  0.000127710
2017-03-24 10:37:23.113405, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000004453,  0.000087096,  0.000102598, 639.616791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000102598,  0.000087096
2017-03-24 10:37:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000010165,  0.000087096,  0.000127885, 639.616791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000127885,  0.000087096
2017-03-24 10:37:24.508058, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000010165,  0.000103803,  0.000127885, 649.781791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000127885,  0.000103803
2017-03-24 10:37:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000029596,  0.000103803,  0.000141518, 649.781791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000141518,  0.000103803
2017-03-24 10:37:25.790409, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000029596,  0.000125285,  0.000141518, 679.377791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000141518,  0.000125285
2017-03-24 10:37:25.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000002662,  0.000125285,  0.000074325, 679.377791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000074325,  0.000125285
2017-03-24 10:37:26.249776, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000002662,  0.000129306,  0.000074325, 682.039791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000074325,  0.000129306
2017-03-24 10:37:26.884120, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000002662,  0.000092691,  0.000074325, 682.039791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000074325,  0.000092691
2017-03-24 10:37:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000038418,  0.000092691,  0.000059651, 682.039791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000059651,  0.000092691
2017-03-24 10:37:27.691199, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000038418,  0.000106555,  0.000059651, 643.621791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000059651,  0.000106555
2017-03-24 10:37:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000016267,  0.000106555,  0.000118273, 643.621791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000118273,  0.000106555
2017-03-24 10:37:28.557687, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000016267,  0.000102866,  0.000118273, 627.354791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000118273,  0.000102866
2017-03-24 10:37:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000006356,  0.000102866,  0.000079000, 627.354791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000079000,  0.000102866
2017-03-24 10:37:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000009948,  0.000102866,  0.000110961, 620.998791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000110961,  0.000102866
2017-03-24 10:37:30.027760, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000009948,  0.000100462,  0.000110961, 611.050791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000110961,  0.000100462
2017-03-24 10:37:30.391622, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000009948,  0.000098522,  0.000110961, 611.050791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000110961,  0.000098522
2017-03-24 10:37:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000000722,  0.000098522,  0.000100393, 611.050791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000100393,  0.000098522
2017-03-24 10:37:31.215704, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000000722,  0.000094623,  0.000100393, 611.772791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000100393,  0.000094623
2017-03-24 10:37:31.346228, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000000722,  0.000102069,  0.000100393, 611.772791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000100393,  0.000102069
2017-03-24 10:37:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000024045,  0.000102069,  0.000157514, 611.772791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000157514,  0.000102069
2017-03-24 10:37:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000012810,  0.000102069,  0.000077776, 635.817791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000077776,  0.000102069
2017-03-24 10:37:33.178315, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000012810,  0.000119057,  0.000077776, 648.627791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000077776,  0.000119057
2017-03-24 10:37:33.409397, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000012810,  0.000103434,  0.000077776, 648.627791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000077776,  0.000103434
2017-03-24 10:37:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000017749,  0.000103434,  0.000096156, 648.627791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000096156,  0.000103434
2017-03-24 10:37:34.745782, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000017749,  0.000108303,  0.000096156, 630.878791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000096156,  0.000108303
2017-03-24 10:37:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000007516,  0.000108303,  0.000097877, 630.878791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000097877,  0.000108303
2017-03-24 10:37:35.908303, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000004158,  0.000108303,  0.000102744, 623.362791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000102744,  0.000108303
2017-03-24 10:37:36.230205, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000004158,  0.000094025,  0.000102744, 619.204791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000102744,  0.000094025
2017-03-24 10:37:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000000428,  0.000094025,  0.000105272, 619.204791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000105272,  0.000094025
2017-03-24 10:37:37.370035, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000000428,  0.000100469,  0.000105272, 618.776791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000105272,  0.000100469
2017-03-24 10:37:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000003813,  0.000100469,  0.000095850, 618.776791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000095850,  0.000100469
2017-03-24 10:37:38.385096, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000003813,  0.000124576,  0.000095850, 614.963791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000095850,  0.000124576
2017-03-24 10:37:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000004205,  0.000124576,  0.000121284, 614.963791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000121284,  0.000124576
2017-03-24 10:37:39.903202, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000004205,  0.000130955,  0.000121284, 619.168791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000121284,  0.000130955
2017-03-24 10:37:39.907278, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000014317,  0.000130955,  0.000059055, 619.168791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000059055,  0.000130955
2017-03-24 10:37:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000026018,  0.000130955,  0.000098095, 604.851791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000098095,  0.000130955
2017-03-24 10:37:41.519666, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000026018,  0.000098917,  0.000098095, 578.833791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000098095,  0.000098917
2017-03-24 10:37:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000002335,  0.000098917,  0.000115884, 578.833791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000115884,  0.000098917
2017-03-24 10:37:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000008915,  0.000098917,  0.000075716, 581.168791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000075716,  0.000098917
2017-03-24 10:37:43.258885, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000008915,  0.000096576,  0.000075716, 572.253791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000075716,  0.000096576
2017-03-24 10:37:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000014821,  0.000096576,  0.000103876, 572.253791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000103876,  0.000096576
2017-03-24 10:37:44.608757, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000014821,  0.000100796,  0.000103876, 557.432791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000103876,  0.000100796
2017-03-24 10:37:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000000584,  0.000100796,  0.000103836, 557.432791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000103836,  0.000100796
2017-03-24 10:37:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000011931,  0.000100796,  0.000128747, 556.848791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000128747,  0.000100796
2017-03-24 10:37:46.065040, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000011931,  0.000119151,  0.000128747, 568.779791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000128747,  0.000119151
2017-03-24 10:37:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000002836,  0.000119151,  0.000085783, 568.779791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000085783,  0.000119151
2017-03-24 10:37:47.879191, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000002836,  0.000105661,  0.000085783, 571.615791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000085783,  0.000105661
2017-03-24 10:37:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000001339,  0.000105661,  0.000125973, 571.615791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000125973,  0.000105661
2017-03-24 10:37:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000017746,  0.000105661,  0.000118680, 572.954791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000118680,  0.000105661
2017-03-24 10:37:48.976353, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000017746,  0.000087125,  0.000118680, 590.700791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000118680,  0.000087125
2017-03-24 10:37:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000007808,  0.000087125,  0.000106014, 590.700791992, S, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000106014,  0.000087125
2017-03-24 10:37:50.644389, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000007808,  0.000102247,  0.000106014, 598.508791992, D, 0.000105053, 263, 0.000000256, 17729, 651, 27,  0.000106014,  0.000102247
2017-03-24 10:37:50.908288, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000003880,  0.000102247,  0.000110727, 598.508791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000110727,  0.000102247
2017-03-24 10:37:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000008296,  0.000102247,  0.000114832, 602.388791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000114832,  0.000102247
2017-03-24 10:37:52.490512, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000008296,  0.000101605,  0.000114832, 610.684791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000114832,  0.000101605
2017-03-24 10:37:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000003491,  0.000101605,  0.000101143, 610.684791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000101143,  0.000101605
2017-03-24 10:37:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000000990,  0.000101605,  0.000109856, 614.175791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000109856,  0.000101605
2017-03-24 10:37:54.362141, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000000990,  0.000104336,  0.000109856, 615.165791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000109856,  0.000104336
2017-03-24 10:37:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000007039,  0.000104336,  0.000113291, 615.165791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000113291,  0.000104336
2017-03-24 10:37:55.781177, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000007039,  0.000108670,  0.000113291, 622.204791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000113291,  0.000108670
2017-03-24 10:37:55.876211, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000007039,  0.000100674,  0.000113291, 622.204791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000113291,  0.000100674
2017-03-24 10:37:55.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000001190,  0.000100674,  0.000093584, 622.204791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000093584,  0.000100674
2017-03-24 10:37:56.101388, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000001190,  0.000096840,  0.000093584, 621.014791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000093584,  0.000096840
2017-03-24 10:37:56.136803, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000001190,  0.000094652,  0.000093584, 621.014791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000093584,  0.000094652
2017-03-24 10:37:56.565538, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000001190,  0.000099063,  0.000093584, 621.014791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000093584,  0.000099063
2017-03-24 10:37:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000025875,  0.000099063,  0.000063700, 621.014791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000063700,  0.000099063
2017-03-24 10:37:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000013808,  0.000099063,  0.000117361, 595.139791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000117361,  0.000099063
2017-03-24 10:37:58.185268, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000013808,  0.000119644,  0.000117361, 581.331791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000117361,  0.000119644
2017-03-24 10:37:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000000054,  0.000119644,  0.000091256, 581.331791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000091256,  0.000119644
2017-03-24 10:37:59.502786, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000000054,  0.000087264,  0.000091256, 581.277791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000091256,  0.000087264
2017-03-24 10:37:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000004647,  0.000087264,  0.000108215, 581.277791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000108215,  0.000087264
2017-03-24 10:38:00.390770, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000004647,  0.000112173,  0.000108215, 576.630791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000108215,  0.000112173
2017-03-24 10:38:00.644645, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000004647,  0.000095149,  0.000108215, 576.630791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000108215,  0.000095149
2017-03-24 10:38:00.769161, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000004647,  0.000091854,  0.000108215, 576.630791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000108215,  0.000091854
2017-03-24 10:38:00.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000008884,  0.000091854,  0.000082673, 576.630791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000082673,  0.000091854
2017-03-24 10:38:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000008599,  0.000091854,  0.000143080, 567.746791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000143080,  0.000091854
2017-03-24 10:38:02.523490, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000008599,  0.000100206,  0.000143080, 576.345791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000143080,  0.000100206
2017-03-24 10:38:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000020056,  0.000100206,  0.000105691, 576.345791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000105691,  0.000100206
2017-03-24 10:38:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000001593,  0.000100206,  0.000106258, 596.401791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000106258,  0.000100206
2017-03-24 10:38:04.247343, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000001593,  0.000103122,  0.000106258, 597.994791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000106258,  0.000103122
2017-03-24 10:38:04.735571, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000001593,  0.000086206,  0.000106258, 597.994791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000106258,  0.000086206
2017-03-24 10:38:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000010090,  0.000086206,  0.000082398, 597.994791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000082398,  0.000086206
2017-03-24 10:38:05.313897, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000010090,  0.000095660,  0.000082398, 587.904791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000082398,  0.000095660
2017-03-24 10:38:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000005037,  0.000095660,  0.000116252, 587.904791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000116252,  0.000095660
2017-03-24 10:38:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000000175,  0.000095660,  0.000092638, 582.867791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000092638,  0.000095660
2017-03-24 10:38:07.168068, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000000175,  0.000105812,  0.000092638, 583.042791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000092638,  0.000105812
2017-03-24 10:38:07.488252, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000000175,  0.000096052,  0.000092638, 583.042791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000092638,  0.000096052
2017-03-24 10:38:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000002417,  0.000096052,  0.000110797, 583.042791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000110797,  0.000096052
2017-03-24 10:38:08.297446, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000002417,  0.000106409,  0.000110797, 580.625791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000110797,  0.000106409
2017-03-24 10:38:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000001743,  0.000106409,  0.000093674, 580.625791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000093674,  0.000106409
2017-03-24 10:38:09.487952, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000001743,  0.000156752,  0.000093674, 578.882791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000093674,  0.000156752
2017-03-24 10:38:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000002644,  0.000156752,  0.000109157, 578.882791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000109157,  0.000156752
2017-03-24 10:38:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000002435,  0.000156752,  0.000094295, 576.238791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000094295,  0.000156752
2017-03-24 10:38:11.292426, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000002435,  0.000092829,  0.000094295, 573.803791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000094295,  0.000092829
2017-03-24 10:38:11.908854, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000034677,  0.000092829,  0.000183463, 573.803791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000183463,  0.000092829
2017-03-24 10:38:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000028407,  0.000092829,  0.000081836, 608.480791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000081836,  0.000092829
2017-03-24 10:38:13.241296, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000028407,  0.000100769,  0.000081836, 636.887791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000081836,  0.000100769
2017-03-24 10:38:13.446646, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000028407,  0.000113021,  0.000081836, 636.887791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000081836,  0.000113021
2017-03-24 10:38:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000013157,  0.000113021,  0.000099998, 636.887791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000099998,  0.000113021
2017-03-24 10:38:14.769083, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000013157,  0.000099166,  0.000099998, 623.730791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000099998,  0.000099166
2017-03-24 10:38:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000017610,  0.000099166,  0.000072511, 623.730791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000072511,  0.000099166
2017-03-24 10:38:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000006137,  0.000099166,  0.000122861, 606.120791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000122861,  0.000099166
2017-03-24 10:38:16.334406, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000006137,  0.000103454,  0.000122861, 599.983791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000122861,  0.000103454
2017-03-24 10:38:16.908438, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000001954,  0.000103454,  0.000088732, 599.983791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000088732,  0.000103454
2017-03-24 10:38:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000004925,  0.000103454,  0.000128843, 601.937791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000128843,  0.000103454
2017-03-24 10:38:18.278780, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000004925,  0.000093281,  0.000128843, 606.862791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000128843,  0.000093281
2017-03-24 10:38:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000003809,  0.000093281,  0.000086630, 606.862791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000086630,  0.000093281
2017-03-24 10:38:18.950984, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000003809,  0.000099451,  0.000086630, 610.671791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000086630,  0.000099451
2017-03-24 10:38:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000010645,  0.000099451,  0.000100034, 610.671791992, S, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000100034,  0.000099451
2017-03-24 10:38:19.972415, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000010645,  0.000089951,  0.000100034, 600.026791992, D, 0.000104787, 336, -0.000001451, 14074, 613, 33,  0.000100034,  0.000089951
2017-03-24 10:38:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000005914,  0.000089951,  0.000095906, 600.026791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000095906,  0.000089951
2017-03-24 10:38:21.730915, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000005914,  0.000113528,  0.000095906, 594.112791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000095906,  0.000113528
2017-03-24 10:38:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000005384,  0.000113528,  0.000122414, 594.112791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000122414,  0.000113528
2017-03-24 10:38:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000004418,  0.000113528,  0.000076240, 599.496791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000076240,  0.000113528
2017-03-24 10:38:23.500095, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000004418,  0.000101600,  0.000076240, 595.078791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000076240,  0.000101600
2017-03-24 10:38:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000006631,  0.000101600,  0.000117880, 595.078791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000117880,  0.000101600
2017-03-24 10:38:24.189446, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000006631,  0.000104024,  0.000117880, 588.447791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000117880,  0.000104024
2017-03-24 10:38:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000001726,  0.000104024,  0.000092788, 588.447791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000092788,  0.000104024
2017-03-24 10:38:25.793863, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000001726,  0.000103068,  0.000092788, 590.173791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000092788,  0.000103068
2017-03-24 10:38:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000006930,  0.000103068,  0.000128243, 590.173791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000128243,  0.000103068
2017-03-24 10:38:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000015749,  0.000103068,  0.000110440, 597.103791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000110440,  0.000103068
2017-03-24 10:38:27.434556, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000015749,  0.000115832,  0.000110440, 612.852791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000110440,  0.000115832
2017-03-24 10:38:27.542723, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000015749,  0.000102143,  0.000110440, 612.852791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000110440,  0.000102143
2017-03-24 10:38:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000015524,  0.000102143,  0.000127917, 612.852791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000127917,  0.000102143
2017-03-24 10:38:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000002445,  0.000102143,  0.000074626, 628.376791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000074626,  0.000102143
2017-03-24 10:38:29.242016, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000002445,  0.000098658,  0.000074626, 625.931791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000074626,  0.000098658
2017-03-24 10:38:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000010779,  0.000098658,  0.000111137, 625.931791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000111137,  0.000098658
2017-03-24 10:38:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000000785,  0.000098658,  0.000094502, 615.152791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000094502,  0.000098658
2017-03-24 10:38:31.107783, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000000785,  0.000104288,  0.000094502, 614.367791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000094502,  0.000104288
2017-03-24 10:38:31.251238, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000000785,  0.000098924,  0.000094502, 614.367791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000094502,  0.000098924
2017-03-24 10:38:31.379179, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000000785,  0.000100945,  0.000094502, 614.367791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000094502,  0.000100945
2017-03-24 10:38:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000000389,  0.000100945,  0.000113139, 614.367791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000113139,  0.000100945
2017-03-24 10:38:32.864399, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000000389,  0.000091150,  0.000113139, 614.756791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000113139,  0.000091150
2017-03-24 10:38:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000001557,  0.000091150,  0.000090213, 614.756791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000090213,  0.000091150
2017-03-24 10:38:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000017264,  0.000091150,  0.000150730, 613.199791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000150730,  0.000091150
2017-03-24 10:38:34.325369, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000017264,  0.000107982,  0.000150730, 630.463791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000150730,  0.000107982
2017-03-24 10:38:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000002844,  0.000107982,  0.000061568, 630.463791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000061568,  0.000107982
2017-03-24 10:38:35.341156, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000002844,  0.000104776,  0.000061568, 633.307791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000061568,  0.000104776
2017-03-24 10:38:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000002189,  0.000104776,  0.000140904, 633.307791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000140904,  0.000104776
2017-03-24 10:38:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000004447,  0.000104776,  0.000074886, 631.118791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000074886,  0.000104776
2017-03-24 10:38:37.080186, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000004447,  0.000105329,  0.000074886, 635.565791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000074886,  0.000105329
2017-03-24 10:38:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000006044,  0.000105329,  0.000119660, 635.565791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000119660,  0.000105329
2017-03-24 10:38:38.665520, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000006044,  0.000102567,  0.000119660, 629.521791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000119660,  0.000102567
2017-03-24 10:38:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000006540,  0.000102567,  0.000073591, 629.521791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000073591,  0.000102567
2017-03-24 10:38:39.435508, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000006540,  0.000119724,  0.000073591, 622.981791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000073591,  0.000119724
2017-03-24 10:38:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000009063,  0.000119724,  0.000114586, 622.981791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000114586,  0.000119724
2017-03-24 10:38:40.898209, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000009063,  0.000107333,  0.000114586, 613.918791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000114586,  0.000107333
2017-03-24 10:38:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000011907,  0.000107333,  0.000067924, 613.918791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000067924,  0.000107333
2017-03-24 10:38:40.971661, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000011907,  0.000085374,  0.000067924, 602.011791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000067924,  0.000085374
2017-03-24 10:38:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000015449,  0.000085374,  0.000107365, 602.011791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000107365,  0.000085374
2017-03-24 10:38:42.319796, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000015449,  0.000100116,  0.000107365, 586.562791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000107365,  0.000100116
2017-03-24 10:38:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000000216,  0.000100116,  0.000098045, 586.562791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000098045,  0.000100116
2017-03-24 10:38:43.636601, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000000216,  0.000114364,  0.000098045, 586.346791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000098045,  0.000114364
2017-03-24 10:38:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000002660,  0.000114364,  0.000112951, 586.346791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000112951,  0.000114364
2017-03-24 10:38:44.030119, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000002660,  0.000114494,  0.000112951, 589.006791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000112951,  0.000114494
2017-03-24 10:38:44.187332, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000002660,  0.000094355,  0.000112951, 589.006791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000112951,  0.000094355
2017-03-24 10:38:44.694408, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000002660,  0.000100089,  0.000112951, 589.006791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000112951,  0.000100089
2017-03-24 10:38:44.892340, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000002660,  0.000103130,  0.000112951, 589.006791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000112951,  0.000103130
2017-03-24 10:38:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000009757,  0.000103130,  0.000073543, 589.006791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000073543,  0.000103130
2017-03-24 10:38:44.998348, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000009757,  0.000094550,  0.000073543, 579.249791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000073543,  0.000094550
2017-03-24 10:38:45.710644, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000009757,  0.000120379,  0.000073543, 579.249791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000073543,  0.000120379
2017-03-24 10:38:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000011275,  0.000120379,  0.000109907, 579.249791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000109907,  0.000120379
2017-03-24 10:38:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000007527,  0.000120379,  0.000110841, 567.974791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000110841,  0.000120379
2017-03-24 10:38:47.230903, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000007527,  0.000084338,  0.000110841, 575.501791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000110841,  0.000084338
2017-03-24 10:38:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000016790,  0.000084338,  0.000128345, 575.501791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000128345,  0.000084338
2017-03-24 10:38:48.902101, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000016790,  0.000106106,  0.000128345, 592.291791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000128345,  0.000106106
2017-03-24 10:38:48.908212, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000011382,  0.000106106,  0.000054482, 592.291791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000054482,  0.000106106
2017-03-24 10:38:49.558607, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000011382,  0.000100149,  0.000054482, 580.909791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000054482,  0.000100149
2017-03-24 10:38:49.750943, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000011382,  0.000106707,  0.000054482, 580.909791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000054482,  0.000106707
2017-03-24 10:38:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000019499,  0.000106707,  0.000111726, 580.909791992, S, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000111726,  0.000106707
2017-03-24 10:38:50.443350, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000019499,  0.000100902,  0.000111726, 561.410791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000111726,  0.000100902
2017-03-24 10:38:50.858255, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000019499,  0.000111023,  0.000111726, 561.410791992, D, 0.000104252, 266, 0.000000051, 12349, 597, 18,  0.000111726,  0.000111023
2017-03-24 10:38:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000005333,  0.000111023,  0.000082319, 561.410791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000082319,  0.000111023
2017-03-24 10:38:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000009896,  0.000111023,  0.000142147, 556.077791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000142147,  0.000111023
2017-03-24 10:38:52.819649, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000009896,  0.000112945,  0.000142147, 565.973791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000142147,  0.000112945
2017-03-24 10:38:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000008146,  0.000112945,  0.000079086, 565.973791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000079086,  0.000112945
2017-03-24 10:38:53.908561, slv, 42010afffe8a0002(unknown)/1,  0.000102605, -0.000009724,  0.000112945,  0.000106676, 574.119791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106676,  0.000112945
2017-03-24 10:38:54.201270, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000009724,  0.000090034,  0.000106676, 564.395791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106676,  0.000090034
2017-03-24 10:38:54.220402, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000009724,  0.000108487,  0.000106676, 564.395791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106676,  0.000108487
2017-03-24 10:38:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000007056,  0.000108487,  0.000084588, 564.395791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000084588,  0.000108487
2017-03-24 10:38:55.822402, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000007056,  0.000092811,  0.000084588, 557.339791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000084588,  0.000092811
2017-03-24 10:38:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000003028,  0.000092811,  0.000126936, 557.339791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000126936,  0.000092811
2017-03-24 10:38:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000021475,  0.000092811,  0.000121411, 560.367791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000121411,  0.000092811
2017-03-24 10:38:57.312095, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000021475,  0.000111292,  0.000121411, 581.842791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000121411,  0.000111292
2017-03-24 10:38:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000019205,  0.000111292,  0.000122394, 581.842791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000122394,  0.000111292
2017-03-24 10:38:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000002080,  0.000111292,  0.000087156, 601.047791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000087156,  0.000111292
2017-03-24 10:38:59.030370, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000002080,  0.000093357,  0.000087156, 603.127791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000087156,  0.000093357
2017-03-24 10:38:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000003443,  0.000093357,  0.000125129, 603.127791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000125129,  0.000093357
2017-03-24 10:39:00.497936, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000003443,  0.000093490,  0.000125129, 606.570791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000125129,  0.000093490
2017-03-24 10:39:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000002778,  0.000093490,  0.000074678, 606.570791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000074678,  0.000093490
2017-03-24 10:39:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000000338,  0.000093490,  0.000131316, 603.792791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000131316,  0.000093490
2017-03-24 10:39:02.131124, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000000338,  0.000144517,  0.000131316, 604.130791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000131316,  0.000144517
2017-03-24 10:39:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000016241,  0.000144517,  0.000106813, 604.130791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106813,  0.000144517
2017-03-24 10:39:03.908580, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000005367,  0.000144517,  0.000088426, 620.371791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000088426,  0.000144517
2017-03-24 10:39:03.977149, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000005367,  0.000108260,  0.000088426, 615.004791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000088426,  0.000108260
2017-03-24 10:39:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000009575,  0.000108260,  0.000098633, 615.004791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000098633,  0.000108260
2017-03-24 10:39:04.929768, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000009575,  0.000095285,  0.000098633, 605.429791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000098633,  0.000095285
2017-03-24 10:39:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000000402,  0.000095285,  0.000106923, 605.429791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106923,  0.000095285
2017-03-24 10:39:06.023603, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000000402,  0.000088400,  0.000106923, 605.027791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106923,  0.000088400
2017-03-24 10:39:06.885424, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000000402,  0.000121979,  0.000106923, 605.027791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106923,  0.000121979
2017-03-24 10:39:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000000386,  0.000121979,  0.000100077, 605.027791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000100077,  0.000121979
2017-03-24 10:39:07.576978, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000000386,  0.000097379,  0.000100077, 605.413791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000100077,  0.000097379
2017-03-24 10:39:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000008247,  0.000097379,  0.000122655, 605.413791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000122655,  0.000097379
2017-03-24 10:39:08.256059, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000008247,  0.000117570,  0.000122655, 613.660791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000122655,  0.000117570
2017-03-24 10:39:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000001801,  0.000117570,  0.000087339, 613.660791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000087339,  0.000117570
2017-03-24 10:39:09.887661, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000001801,  0.000100949,  0.000087339, 615.461791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000087339,  0.000100949
2017-03-24 10:39:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000001848,  0.000100949,  0.000122908, 615.461791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000122908,  0.000100949
2017-03-24 10:39:10.041878, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000001848,  0.000101075,  0.000122908, 617.309791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000122908,  0.000101075
2017-03-24 10:39:10.794239, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000001848,  0.000093755,  0.000122908, 617.309791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000122908,  0.000093755
2017-03-24 10:39:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000002619,  0.000093755,  0.000078568, 617.309791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000078568,  0.000093755
2017-03-24 10:39:11.773963, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000002619,  0.000137324,  0.000078568, 614.690791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000078568,  0.000137324
2017-03-24 10:39:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000014171,  0.000137324,  0.000099980, 614.690791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000099980,  0.000137324
2017-03-24 10:39:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000006873,  0.000137324,  0.000120732, 600.519791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000120732,  0.000137324
2017-03-24 10:39:13.244753, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000006873,  0.000110834,  0.000120732, 607.392791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000120732,  0.000110834
2017-03-24 10:39:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000015181,  0.000110834,  0.000116728, 607.392791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000116728,  0.000110834
2017-03-24 10:39:14.390514, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000015181,  0.000109821,  0.000116728, 622.573791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000116728,  0.000109821
2017-03-24 10:39:14.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000007846,  0.000109821,  0.000074979, 622.573791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000074979,  0.000109821
2017-03-24 10:39:15.527230, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000007846,  0.000110372,  0.000074979, 614.727791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000074979,  0.000110372
2017-03-24 10:39:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000013900,  0.000110372,  0.000104779, 614.727791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000104779,  0.000110372
2017-03-24 10:39:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103772,  0.000010578,  0.000110372,  0.000123922, 600.827791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000123922,  0.000110372
2017-03-24 10:39:17.505007, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000010578,  0.000103506,  0.000123922, 611.405791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000123922,  0.000103506
2017-03-24 10:39:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000011338,  0.000103506,  0.000106290, 611.405791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106290,  0.000103506
2017-03-24 10:39:18.848575, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000011338,  0.000103985,  0.000106290, 622.743791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000106290,  0.000103985
2017-03-24 10:39:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000011204,  0.000103985,  0.000078916, 622.743791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000078916,  0.000103985
2017-03-24 10:39:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000004331,  0.000103985,  0.000120124, 611.539791992, S, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000120124,  0.000103985
2017-03-24 10:39:20.091169, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000004331,  0.000123641,  0.000120124, 607.208791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000120124,  0.000123641
2017-03-24 10:39:20.781040, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000004331,  0.000089857,  0.000120124, 607.208791992, D, 0.000103137, 397, -0.000001287, 9637, 604, 21,  0.000120124,  0.000089857
2017-03-24 10:39:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000020931,  0.000089857,  0.000129740, 607.208791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000129740,  0.000089857
2017-03-24 10:39:21.644727, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000020931,  0.000108758,  0.000129740, 628.139791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000129740,  0.000108758
2017-03-24 10:39:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000013386,  0.000108758,  0.000105457, 628.139791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000105457,  0.000108758
2017-03-24 10:39:22.558289, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000013386,  0.000099259,  0.000105457, 641.525791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000105457,  0.000099259
2017-03-24 10:39:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000010420,  0.000099259,  0.000082353, 641.525791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000082353,  0.000099259
2017-03-24 10:39:23.904649, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000010420,  0.000106456,  0.000082353, 631.105791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000082353,  0.000106456
2017-03-24 10:39:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000021314,  0.000106456,  0.000083675, 631.105791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000083675,  0.000106456
2017-03-24 10:39:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000024330,  0.000106456,  0.000076228, 609.791791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000076228,  0.000106456
2017-03-24 10:39:24.960508, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000024330,  0.000095837,  0.000076228, 585.461791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000076228,  0.000095837
2017-03-24 10:39:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000009760,  0.000095837,  0.000112596, 585.461791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000112596,  0.000095837
2017-03-24 10:39:26.566397, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000009760,  0.000096817,  0.000112596, 575.701791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000112596,  0.000096817
2017-03-24 10:39:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000006122,  0.000096817,  0.000083148, 575.701791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000083148,  0.000096817
2017-03-24 10:39:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000000946,  0.000096817,  0.000126596, 569.579791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000126596,  0.000096817
2017-03-24 10:39:28.327485, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000000946,  0.000097486,  0.000126596, 570.525791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000126596,  0.000097486
2017-03-24 10:39:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000013940,  0.000097486,  0.000109205, 570.525791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109205,  0.000097486
2017-03-24 10:39:29.344601, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000013940,  0.000094340,  0.000109205, 584.465791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109205,  0.000094340
2017-03-24 10:39:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000017875,  0.000094340,  0.000134580, 584.465791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000134580,  0.000094340
2017-03-24 10:39:30.332032, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000017875,  0.000105501,  0.000134580, 602.340791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000134580,  0.000105501
2017-03-24 10:39:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000001990,  0.000105501,  0.000077586, 602.340791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000077586,  0.000105501
2017-03-24 10:39:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000004333,  0.000105501,  0.000139373, 604.330791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000139373,  0.000105501
2017-03-24 10:39:32.112081, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000004333,  0.000104174,  0.000139373, 608.663791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000139373,  0.000104174
2017-03-24 10:39:32.731167, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000004333,  0.000135238,  0.000139373, 608.663791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000139373,  0.000135238
2017-03-24 10:39:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000019789,  0.000135238,  0.000109154, 608.663791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109154,  0.000135238
2017-03-24 10:39:33.208062, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000019789,  0.000097916,  0.000109154, 628.452791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109154,  0.000097916
2017-03-24 10:39:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000027943,  0.000097916,  0.000156581, 628.452791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000156581,  0.000097916
2017-03-24 10:39:34.706302, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000027943,  0.000101445,  0.000156581, 656.395791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000156581,  0.000101445
2017-03-24 10:39:34.792753, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000027943,  0.000104510,  0.000156581, 656.395791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000156581,  0.000104510
2017-03-24 10:39:34.902597, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000027943,  0.000100211,  0.000156581, 656.395791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000156581,  0.000100211
2017-03-24 10:39:34.907254, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000001497,  0.000100211,  0.000051449, 656.395791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000051449,  0.000100211
2017-03-24 10:39:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000042760,  0.000100211,  0.000074985, 654.898791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000074985,  0.000100211
2017-03-24 10:39:36.246859, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000042760,  0.000103805,  0.000074985, 612.138791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000074985,  0.000103805
2017-03-24 10:39:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000032625,  0.000103805,  0.000071766, 612.138791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000071766,  0.000103805
2017-03-24 10:39:37.285875, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000032625,  0.000117852,  0.000071766, 579.513791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000071766,  0.000117852
2017-03-24 10:39:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000015229,  0.000117852,  0.000109607, 579.513791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109607,  0.000117852
2017-03-24 10:39:38.489435, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000015229,  0.000113438,  0.000109607, 564.284791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109607,  0.000113438
2017-03-24 10:39:38.695301, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000015229,  0.000117675,  0.000109607, 564.284791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109607,  0.000117675
2017-03-24 10:39:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000005568,  0.000117675,  0.000090935, 564.284791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000090935,  0.000117675
2017-03-24 10:39:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000006403,  0.000117675,  0.000108003, 558.716791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000108003,  0.000117675
2017-03-24 10:39:40.425729, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000006403,  0.000091315,  0.000108003, 552.313791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000108003,  0.000091315
2017-03-24 10:39:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000002692,  0.000091315,  0.000109139, 552.313791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109139,  0.000091315
2017-03-24 10:39:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000002788,  0.000091315,  0.000108207, 555.005791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000108207,  0.000091315
2017-03-24 10:39:42.308231, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000002788,  0.000108876,  0.000108207, 557.793791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000108207,  0.000108876
2017-03-24 10:39:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000010463,  0.000108876,  0.000124461, 557.793791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000124461,  0.000108876
2017-03-24 10:39:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000009449,  0.000108876,  0.000106150, 568.256791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000106150,  0.000108876
2017-03-24 10:39:44.145555, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000009449,  0.000087286,  0.000106150, 577.705791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000106150,  0.000087286
2017-03-24 10:39:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000002210,  0.000087286,  0.000109932, 577.705791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000109932,  0.000087286
2017-03-24 10:39:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000047741,  0.000087286,  0.000197162, 579.915791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000197162,  0.000087286
2017-03-24 10:39:46.030048, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000047741,  0.000097944,  0.000197162, 627.656791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000197162,  0.000097944
2017-03-24 10:39:46.664857, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000047741,  0.000105735,  0.000197162, 627.656791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000197162,  0.000105735
2017-03-24 10:39:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000042766,  0.000105735,  0.000100916, 627.656791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000100916,  0.000105735
2017-03-24 10:39:47.481623, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000042766,  0.000114616,  0.000100916, 670.422791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000100916,  0.000114616
2017-03-24 10:39:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000004228,  0.000114616,  0.000104464, 670.422791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000104464,  0.000114616
2017-03-24 10:39:48.836811, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000004228,  0.000110142,  0.000104464, 666.194791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000104464,  0.000110142
2017-03-24 10:39:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000015230,  0.000110142,  0.000079275, 666.194791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000079275,  0.000110142
2017-03-24 10:39:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000006862,  0.000110142,  0.000121209, 650.964791992, S, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000121209,  0.000110142
2017-03-24 10:39:50.617254, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000006862,  0.000129639,  0.000121209, 644.102791992, D, 0.000103248, 460, 0.000001527, 9675, 600, 20,  0.000121209,  0.000129639
2017-03-24 10:39:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000009517,  0.000129639,  0.000112179, 644.102791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000112179,  0.000129639
2017-03-24 10:39:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000002953,  0.000129639,  0.000108226, 653.619791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000108226,  0.000129639
2017-03-24 10:39:52.570630, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000002953,  0.000112811,  0.000108226, 656.572791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000108226,  0.000112811
2017-03-24 10:39:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000020370,  0.000112811,  0.000065701, 656.572791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000065701,  0.000112811
2017-03-24 10:39:53.903449, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000020370,  0.000104586,  0.000065701, 636.202791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000065701,  0.000104586
2017-03-24 10:39:53.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000030115,  0.000104586,  0.000088752, 636.202791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000088752,  0.000104586
2017-03-24 10:39:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000018387,  0.000104586,  0.000089006, 606.087791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000089006,  0.000104586
2017-03-24 10:39:55.027291, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000018387,  0.000103296,  0.000089006, 587.700791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000089006,  0.000103296
2017-03-24 10:39:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000002580,  0.000103296,  0.000130428, 587.700791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000130428,  0.000103296
2017-03-24 10:39:56.223146, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000002580,  0.000096466,  0.000130428, 590.280791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000130428,  0.000096466
2017-03-24 10:39:56.245737, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000002580,  0.000111148,  0.000130428, 590.280791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000130428,  0.000111148
2017-03-24 10:39:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000006021,  0.000111148,  0.000071670, 590.280791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000071670,  0.000111148
2017-03-24 10:39:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000019184,  0.000111148,  0.000104225, 584.259791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000104225,  0.000111148
2017-03-24 10:39:58.233165, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000019184,  0.000097389,  0.000104225, 565.075791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000104225,  0.000097389
2017-03-24 10:39:58.342420, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000019184,  0.000099530,  0.000104225, 565.075791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000104225,  0.000099530
2017-03-24 10:39:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000015965,  0.000099530,  0.000078074, 565.075791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000078074,  0.000099530
2017-03-24 10:39:59.711242, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000015965,  0.000108465,  0.000078074, 549.110791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000078074,  0.000108465
2017-03-24 10:39:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000013214,  0.000108465,  0.000109546, 549.110791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000109546,  0.000108465
2017-03-24 10:40:00.754434, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000013214,  0.000107400,  0.000109546, 535.896791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000109546,  0.000107400
2017-03-24 10:40:00.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000001817,  0.000107400,  0.000100623, 535.896791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000100623,  0.000107400
2017-03-24 10:40:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000012933,  0.000107400,  0.000138950, 534.079791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000138950,  0.000107400
2017-03-24 10:40:02.469452, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000012933,  0.000090675,  0.000138950, 547.012791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000138950,  0.000090675
2017-03-24 10:40:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000004291,  0.000090675,  0.000083414, 547.012791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000083414,  0.000090675
2017-03-24 10:40:03.599149, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000004291,  0.000094136,  0.000083414, 551.303791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000083414,  0.000094136
2017-03-24 10:40:03.659308, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000004291,  0.000105521,  0.000083414, 551.303791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000083414,  0.000105521
2017-03-24 10:40:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000005168,  0.000105521,  0.000119789, 551.303791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000119789,  0.000105521
2017-03-24 10:40:04.361570, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000005168,  0.000113949,  0.000119789, 546.135791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000119789,  0.000113949
2017-03-24 10:40:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000005989,  0.000113949,  0.000081440, 546.135791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000081440,  0.000113949
2017-03-24 10:40:05.271190, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000005989,  0.000117641,  0.000081440, 540.146791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000081440,  0.000117641
2017-03-24 10:40:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000015537,  0.000117641,  0.000100703, 540.146791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000100703,  0.000117641
2017-03-24 10:40:05.950259, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000015537,  0.000094907,  0.000100703, 524.609791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000100703,  0.000094907
2017-03-24 10:40:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000016121,  0.000094907,  0.000080172, 524.609791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000080172,  0.000094907
2017-03-24 10:40:07.129303, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000016121,  0.000093692,  0.000080172, 508.488791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000080172,  0.000093692
2017-03-24 10:40:07.536996, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000016121,  0.000104857,  0.000080172, 508.488791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000080172,  0.000104857
2017-03-24 10:40:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000004559,  0.000104857,  0.000123224, 508.488791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000123224,  0.000104857
2017-03-24 10:40:08.302349, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000004559,  0.000096994,  0.000123224, 503.929791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000123224,  0.000096994
2017-03-24 10:40:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000000869,  0.000096994,  0.000090474, 503.929791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000090474,  0.000096994
2017-03-24 10:40:09.591103, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000000869,  0.000083249,  0.000090474, 504.798791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000090474,  0.000083249
2017-03-24 10:40:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000005753,  0.000083249,  0.000109789, 504.798791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000109789,  0.000083249
2017-03-24 10:40:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000004326,  0.000083249,  0.000110517, 499.045791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000110517,  0.000083249
2017-03-24 10:40:11.342912, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000004326,  0.000101302,  0.000110517, 503.371791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000110517,  0.000101302
2017-03-24 10:40:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000013614,  0.000101302,  0.000128216, 503.371791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000128216,  0.000101302
2017-03-24 10:40:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000000860,  0.000101302,  0.000084859, 516.985791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000084859,  0.000101302
2017-03-24 10:40:13.147191, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000000860,  0.000109496,  0.000084859, 517.845791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000084859,  0.000109496
2017-03-24 10:40:13.639368, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000000860,  0.000087963,  0.000084859, 517.845791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000084859,  0.000087963
2017-03-24 10:40:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000001597,  0.000087963,  0.000129409, 517.845791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000129409,  0.000087963
2017-03-24 10:40:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000001600,  0.000087963,  0.000084585, 519.442791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000084585,  0.000087963
2017-03-24 10:40:15.596947, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000001600,  0.000103122,  0.000084585, 521.042791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000084585,  0.000103122
2017-03-24 10:40:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000007832,  0.000103122,  0.000110307, 521.042791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000110307,  0.000103122
2017-03-24 10:40:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000000329,  0.000103122,  0.000100667, 513.210791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000100667,  0.000103122
2017-03-24 10:40:17.131487, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000000329,  0.000088502,  0.000100667, 513.539791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000100667,  0.000088502
2017-03-24 10:40:17.506058, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000000329,  0.000089590,  0.000100667, 513.539791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000100667,  0.000089590
2017-03-24 10:40:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000001378,  0.000089590,  0.000106564, 513.539791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000106564,  0.000089590
2017-03-24 10:40:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000011156,  0.000089590,  0.000125408, 512.161791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000125408,  0.000089590
2017-03-24 10:40:19.300773, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000011156,  0.000086113,  0.000125408, 523.317791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000125408,  0.000086113
2017-03-24 10:40:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000014879,  0.000086113,  0.000113940, 523.317791992, S, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000113940,  0.000086113
2017-03-24 10:40:20.719722, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000014879,  0.000118659,  0.000113940, 538.196791992, D, 0.000105363, 1053, 0.000001230, 19820, 604, 37,  0.000113940,  0.000118659
2017-03-24 10:40:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000003420,  0.000118659,  0.000088838, 538.196791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000088838,  0.000118659
2017-03-24 10:40:21.728921, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000003420,  0.000112663,  0.000088838, 534.776791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000088838,  0.000112663
2017-03-24 10:40:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000006241,  0.000112663,  0.000133417, 534.776791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000133417,  0.000112663
2017-03-24 10:40:22.340391, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000006241,  0.000115894,  0.000133417, 541.017791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000133417,  0.000115894
2017-03-24 10:40:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000012730,  0.000115894,  0.000101995, 541.017791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000101995,  0.000115894
2017-03-24 10:40:23.114717, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000012730,  0.000493917,  0.000101995, 553.747791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000101995,  0.000493917
2017-03-24 10:40:23.903857, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000012730,  0.000118310,  0.000101995, 553.747791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000101995,  0.000118310
2017-03-24 10:40:23.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000013164,  0.000118310,  0.000084932, 553.747791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000084932,  0.000118310
2017-03-24 10:40:24.468590, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000013164,  0.000119098,  0.000084932, 540.583791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000084932,  0.000119098
2017-03-24 10:40:24.575178, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000013164,  0.000093334,  0.000084932, 540.583791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000084932,  0.000093334
2017-03-24 10:40:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000020550,  0.000093334,  0.000090173, 540.583791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000090173,  0.000093334
2017-03-24 10:40:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000004805,  0.000093334,  0.000116193, 520.033791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000116193,  0.000093334
2017-03-24 10:40:26.488428, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000004805,  0.000094432,  0.000116193, 515.228791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000116193,  0.000094432
2017-03-24 10:40:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000008972,  0.000094432,  0.000081672, 515.228791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000081672,  0.000094432
2017-03-24 10:40:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000014040,  0.000094432,  0.000105888, 506.256791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000105888,  0.000094432
2017-03-24 10:40:28.248877, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000014040,  0.000098825,  0.000105888, 492.216791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000105888,  0.000098825
2017-03-24 10:40:28.377949, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000014040,  0.000116248,  0.000105888, 492.216791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000105888,  0.000116248
2017-03-24 10:40:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000010456,  0.000116248,  0.000088762, 492.216791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000088762,  0.000116248
2017-03-24 10:40:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000019894,  0.000116248,  0.000166511, 481.760791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000166511,  0.000116248
2017-03-24 10:40:30.278463, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000019894,  0.000093699,  0.000166511, 501.654791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000166511,  0.000093699
2017-03-24 10:40:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000017921,  0.000093699,  0.000085017, 501.654791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000085017,  0.000093699
2017-03-24 10:40:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000000685,  0.000093699,  0.000129500, 519.575791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000129500,  0.000093699
2017-03-24 10:40:32.148013, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000000685,  0.000087248,  0.000129500, 518.890791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000129500,  0.000087248
2017-03-24 10:40:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000007851,  0.000087248,  0.000102265, 518.890791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000102265,  0.000087248
2017-03-24 10:40:33.645742, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000007851,  0.000090304,  0.000102265, 526.741791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000102265,  0.000090304
2017-03-24 10:40:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000002110,  0.000090304,  0.000118104, 526.741791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000118104,  0.000090304
2017-03-24 10:40:34.589336, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000002110,  0.000102175,  0.000118104, 528.851791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000118104,  0.000102175
2017-03-24 10:40:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000005176,  0.000102175,  0.000087528, 528.851791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000087528,  0.000102175
2017-03-24 10:40:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000002137,  0.000102175,  0.000132655, 523.675791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000132655,  0.000102175
2017-03-24 10:40:36.173743, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000002137,  0.000100477,  0.000132655, 525.812791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000132655,  0.000100477
2017-03-24 10:40:36.801078, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000002137,  0.000111576,  0.000132655, 525.812791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000132655,  0.000111576
2017-03-24 10:40:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000005926,  0.000111576,  0.000095367, 525.812791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000095367,  0.000111576
2017-03-24 10:40:37.804643, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000005926,  0.000093788,  0.000095367, 531.738791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000095367,  0.000093788
2017-03-24 10:40:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000003112,  0.000093788,  0.000127290, 531.738791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000127290,  0.000093788
2017-03-24 10:40:38.091130, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000003112,  0.000092588,  0.000127290, 534.850791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000127290,  0.000092588
2017-03-24 10:40:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000005135,  0.000092588,  0.000099323, 534.850791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000099323,  0.000092588
2017-03-24 10:40:39.627980, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000005135,  0.000114908,  0.000099323, 539.985791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000099323,  0.000114908
2017-03-24 10:40:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000001197,  0.000114908,  0.000114540, 539.985791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000114540,  0.000114908
2017-03-24 10:40:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000000142,  0.000114908,  0.000102006, 538.788791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000102006,  0.000114908
2017-03-24 10:40:41.310462, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000000142,  0.000093925,  0.000102006, 538.930791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000102006,  0.000093925
2017-03-24 10:40:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000001697,  0.000093925,  0.000117563, 538.930791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000117563,  0.000093925
2017-03-24 10:40:42.776030, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000001697,  0.000193340,  0.000117563, 540.627791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000117563,  0.000193340
2017-03-24 10:40:42.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000005015,  0.000193340,  0.000088788, 540.627791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000088788,  0.000193340
2017-03-24 10:40:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000008308,  0.000193340,  0.000111269, 535.612791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000111269,  0.000193340
2017-03-24 10:40:44.720296, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000008308,  0.000098828,  0.000111269, 527.304791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000111269,  0.000098828
2017-03-24 10:40:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000000877,  0.000098828,  0.000107500, 527.304791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000107500,  0.000098828
2017-03-24 10:40:45.168110, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000000877,  0.000079695,  0.000107500, 528.181791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000107500,  0.000079695
2017-03-24 10:40:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000015065,  0.000079695,  0.000139841, 528.181791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000139841,  0.000079695
2017-03-24 10:40:45.922226, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000015065,  0.000086209,  0.000139841, 543.246791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000139841,  0.000086209
2017-03-24 10:40:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000007416,  0.000086209,  0.000091973, 543.246791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000091973,  0.000086209
2017-03-24 10:40:47.618342, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000007416,  0.000122746,  0.000091973, 550.662791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000091973,  0.000122746
2017-03-24 10:40:47.870302, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000007416,  0.000087466,  0.000091973, 550.662791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000091973,  0.000087466
2017-03-24 10:40:47.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000006568,  0.000087466,  0.000111662, 550.662791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000111662,  0.000087466
2017-03-24 10:40:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000000579,  0.000087466,  0.000106139, 544.094791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000106139,  0.000087466
2017-03-24 10:40:49.116500, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000000579,  0.000090965,  0.000106139, 544.673791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000106139,  0.000090965
2017-03-24 10:40:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000003273,  0.000090965,  0.000116828, 544.673791992, S, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000116828,  0.000090965
2017-03-24 10:40:50.769989, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000003273,  0.000089376,  0.000116828, 547.946791992, D, 0.000106272, 849, -0.000003530, 11222, 547, 45,  0.000116828,  0.000089376
2017-03-24 10:40:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000003298,  0.000089376,  0.000092661, 547.946791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000092661,  0.000089376
2017-03-24 10:40:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000006395,  0.000089376,  0.000110520, 544.648791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000110520,  0.000089376
2017-03-24 10:40:52.556350, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000006395,  0.000092643,  0.000110520, 538.253791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000110520,  0.000092643
2017-03-24 10:40:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000003191,  0.000092643,  0.000098981, 538.253791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000098981,  0.000092643
2017-03-24 10:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000000162,  0.000092643,  0.000117138, 535.062791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000117138,  0.000092643
2017-03-24 10:40:54.177031, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000000162,  0.000128654,  0.000117138, 535.224791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000117138,  0.000128654
2017-03-24 10:40:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000008576,  0.000128654,  0.000115879, 535.224791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000115879,  0.000128654
2017-03-24 10:40:55.625150, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000008576,  0.000091962,  0.000115879, 543.800791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000115879,  0.000091962
2017-03-24 10:40:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000005185,  0.000091962,  0.000110510, 543.800791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000110510,  0.000091962
2017-03-24 10:40:56.830299, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000005185,  0.000103003,  0.000110510, 548.985791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000110510,  0.000103003
2017-03-24 10:40:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000007054,  0.000103003,  0.000091443, 548.985791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000091443,  0.000103003
2017-03-24 10:40:57.460019, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000007054,  0.000088701,  0.000091443, 541.931791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000091443,  0.000088701
2017-03-24 10:40:57.519513, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000007054,  0.000098298,  0.000091443, 541.931791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000091443,  0.000098298
2017-03-24 10:40:57.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000015216,  0.000098298,  0.000154617, 541.931791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000154617,  0.000098298
2017-03-24 10:40:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000034337,  0.000098298,  0.000129296, 557.147791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000129296,  0.000098298
2017-03-24 10:40:59.498423, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000034337,  0.000099038,  0.000129296, 591.484791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000129296,  0.000099038
2017-03-24 10:40:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000021916,  0.000099038,  0.000129728, 591.484791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000129728,  0.000099038
2017-03-24 10:41:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000006635,  0.000099038,  0.000098684, 613.400791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000098684,  0.000099038
2017-03-24 10:41:00.917416, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000006635,  0.000077390,  0.000098684, 620.035791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000098684,  0.000077390
2017-03-24 10:41:01.541560, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000006635,  0.000101145,  0.000098684, 620.035791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000098684,  0.000101145
2017-03-24 10:41:01.626959, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000006635,  0.000106378,  0.000098684, 620.035791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000098684,  0.000106378
2017-03-24 10:41:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000009402,  0.000106378,  0.000097247, 620.035791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000097247,  0.000106378
2017-03-24 10:41:02.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000019067,  0.000106378,  0.000078949, 610.633791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000078949,  0.000106378
2017-03-24 10:41:02.959102, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000019067,  0.000101288,  0.000078949, 591.566791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000078949,  0.000101288
2017-03-24 10:41:03.343480, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000019067,  0.000110069,  0.000078949, 591.566791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000078949,  0.000110069
2017-03-24 10:41:03.557847, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000019067,  0.000115095,  0.000078949, 591.566791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000078949,  0.000115095
2017-03-24 10:41:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000002059,  0.000115095,  0.000130693, 591.566791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000130693,  0.000115095
2017-03-24 10:41:04.790380, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000002059,  0.000100488,  0.000130693, 589.507791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000130693,  0.000100488
2017-03-24 10:41:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000000809,  0.000100488,  0.000084110, 589.507791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000084110,  0.000100488
2017-03-24 10:41:05.044090, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000000809,  0.000087097,  0.000084110, 590.316791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000084110,  0.000087097
2017-03-24 10:41:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000012366,  0.000087097,  0.000104243, 590.316791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000104243,  0.000087097
2017-03-24 10:41:06.756156, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000012366,  0.000151624,  0.000104243, 577.950791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000104243,  0.000151624
2017-03-24 10:41:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000009896,  0.000151624,  0.000088960, 577.950791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000088960,  0.000151624
2017-03-24 10:41:06.932071, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000009896,  0.000107530,  0.000088960, 568.054791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000088960,  0.000107530
2017-03-24 10:41:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000005642,  0.000107530,  0.000112860, 568.054791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000112860,  0.000107530
2017-03-24 10:41:08.770075, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000005642,  0.000082417,  0.000112860, 562.412791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000112860,  0.000082417
2017-03-24 10:41:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000001140,  0.000082417,  0.000097932, 562.412791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000097932,  0.000082417
2017-03-24 10:41:09.109182, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000001140,  0.000097679,  0.000097932, 561.272791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000097932,  0.000097679
2017-03-24 10:41:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000009058,  0.000097679,  0.000132983, 561.272791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000132983,  0.000097679
2017-03-24 10:41:10.288620, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000009058,  0.000095882,  0.000132983, 570.330791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000132983,  0.000095882
2017-03-24 10:41:10.412978, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000009058,  0.000085731,  0.000132983, 570.330791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000132983,  0.000085731
2017-03-24 10:41:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000003280,  0.000085731,  0.000086323, 570.330791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000086323,  0.000085731
2017-03-24 10:41:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000011898,  0.000085731,  0.000102711, 573.610791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000102711,  0.000085731
2017-03-24 10:41:12.288819, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000011898,  0.000107320,  0.000102711, 561.712791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000102711,  0.000107320
2017-03-24 10:41:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000000189,  0.000107320,  0.000109754, 561.712791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000109754,  0.000107320
2017-03-24 10:41:13.150629, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000000189,  0.000092280,  0.000109754, 561.523791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000109754,  0.000092280
2017-03-24 10:41:13.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000010261,  0.000092280,  0.000123570, 561.523791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000123570,  0.000092280
2017-03-24 10:41:14.740377, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000010261,  0.000106546,  0.000123570, 571.784791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000123570,  0.000106546
2017-03-24 10:41:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000003696,  0.000106546,  0.000096595, 571.784791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000096595,  0.000106546
2017-03-24 10:41:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000014355,  0.000106546,  0.000144915, 575.480791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000144915,  0.000106546
2017-03-24 10:41:16.560399, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000014355,  0.000121303,  0.000144915, 589.835791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000144915,  0.000121303
2017-03-24 10:41:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000007762,  0.000121303,  0.000083685, 589.835791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000083685,  0.000121303
2017-03-24 10:41:17.869945, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000007762,  0.000099627,  0.000083685, 597.597791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000083685,  0.000099627
2017-03-24 10:41:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000011296,  0.000099627,  0.000107164, 597.597791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000107164,  0.000099627
2017-03-24 10:41:18.213658, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000011296,  0.000093345,  0.000107164, 586.301791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000107164,  0.000093345
2017-03-24 10:41:18.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000005465,  0.000093345,  0.000095268, 586.301791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000095268,  0.000093345
2017-03-24 10:41:19.729581, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000005465,  0.000105849,  0.000095268, 580.836791992, D, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000095268,  0.000105849
2017-03-24 10:41:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000001152,  0.000105849,  0.000115524, 580.836791992, S, 0.000107854, 903, 0.000000325, 9352, 529, 17,  0.000115524,  0.000105849
2017-03-24 10:41:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000003667,  0.000105849,  0.000090141, 579.684791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000090141,  0.000105849
2017-03-24 10:41:21.290983, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000003667,  0.000121195,  0.000090141, 576.017791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000090141,  0.000121195
2017-03-24 10:41:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000004636,  0.000121195,  0.000113532, 576.017791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000113532,  0.000121195
2017-03-24 10:41:22.880738, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000004636,  0.000107072,  0.000113532, 571.381791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000113532,  0.000107072
2017-03-24 10:41:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000003820,  0.000107072,  0.000091743, 571.381791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000091743,  0.000107072
2017-03-24 10:41:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000000507,  0.000107072,  0.000122211, 567.561791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000122211,  0.000107072
2017-03-24 10:41:24.050023, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000000507,  0.000085258,  0.000122211, 568.068791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000122211,  0.000085258
2017-03-24 10:41:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000005125,  0.000085258,  0.000080489, 568.068791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000080489,  0.000085258
2017-03-24 10:41:25.397569, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000005125,  0.000085839,  0.000080489, 562.943791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000080489,  0.000085839
2017-03-24 10:41:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000005181,  0.000085839,  0.000121904, 562.943791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000121904,  0.000085839
2017-03-24 10:41:26.607940, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000005181,  0.000097637,  0.000121904, 557.762791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000121904,  0.000097637
2017-03-24 10:41:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000000692,  0.000097637,  0.000091877, 557.762791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000091877,  0.000097637
2017-03-24 10:41:27.225161, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000000692,  0.000091187,  0.000091877, 558.454791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000091877,  0.000091187
2017-03-24 10:41:27.777793, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000000692,  0.000097610,  0.000091877, 558.454791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000091877,  0.000097610
2017-03-24 10:41:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000006854,  0.000097610,  0.000106372, 558.454791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000106372,  0.000097610
2017-03-24 10:41:28.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000005842,  0.000097610,  0.000093614, 551.600791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000093614,  0.000097610
2017-03-24 10:41:29.617678, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000005842,  0.000103964,  0.000093614, 545.758791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000093614,  0.000103964
2017-03-24 10:41:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000004003,  0.000103964,  0.000109908, 545.758791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000109908,  0.000103964
2017-03-24 10:41:30.294303, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000004003,  0.000089568,  0.000109908, 541.755791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000109908,  0.000089568
2017-03-24 10:41:30.825694, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000004003,  0.000119954,  0.000109908, 541.755791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000109908,  0.000119954
2017-03-24 10:41:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000009267,  0.000119954,  0.000119941, 541.755791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000119941,  0.000119954
2017-03-24 10:41:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000012129,  0.000119954,  0.000115558, 551.022791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000115558,  0.000119954
2017-03-24 10:41:32.084504, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000012129,  0.000086394,  0.000115558, 563.151791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000115558,  0.000086394
2017-03-24 10:41:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000002019,  0.000086394,  0.000099755, 563.151791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000099755,  0.000086394
2017-03-24 10:41:33.385173, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000002019,  0.000097926,  0.000099755, 565.170791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000099755,  0.000097926
2017-03-24 10:41:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000006978,  0.000097926,  0.000125423, 565.170791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000125423,  0.000097926
2017-03-24 10:41:34.001835, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000006978,  0.000093869,  0.000125423, 572.148791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000125423,  0.000093869
2017-03-24 10:41:34.592665, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000006978,  0.000083862,  0.000125423, 572.148791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000125423,  0.000083862
2017-03-24 10:41:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000048898,  0.000083862,  0.000183510, 572.148791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000183510,  0.000083862
2017-03-24 10:41:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000043375,  0.000083862,  0.000114380, 621.046791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000114380,  0.000083862
2017-03-24 10:41:36.277524, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000043375,  0.000099085,  0.000114380, 664.421791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000114380,  0.000099085
2017-03-24 10:41:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000005357,  0.000099085,  0.000086047, 664.421791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000086047,  0.000099085
2017-03-24 10:41:37.108352, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000005357,  0.000103484,  0.000086047, 659.064791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000086047,  0.000103484
2017-03-24 10:41:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000013086,  0.000103484,  0.000098848, 659.064791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000098848,  0.000103484
2017-03-24 10:41:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000013199,  0.000103484,  0.000085746, 645.978791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000085746,  0.000103484
2017-03-24 10:41:38.931675, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000013199,  0.000121059,  0.000085746, 632.779791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000085746,  0.000121059
2017-03-24 10:41:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000010486,  0.000121059,  0.000146119, 632.779791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000146119,  0.000121059
2017-03-24 10:41:40.870128, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000010486,  0.000093014,  0.000146119, 643.265791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000146119,  0.000093014
2017-03-24 10:41:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000017513,  0.000093014,  0.000099795, 643.265791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000099795,  0.000093014
2017-03-24 10:41:41.412780, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000017513,  0.000102171,  0.000099795, 660.778791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000099795,  0.000102171
2017-03-24 10:41:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000002700,  0.000102171,  0.000116664, 660.778791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000116664,  0.000102171
2017-03-24 10:41:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000000680,  0.000102171,  0.000095830, 663.478791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000095830,  0.000102171
2017-03-24 10:41:43.411946, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000000680,  0.000130954,  0.000095830, 664.158791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000095830,  0.000130954
2017-03-24 10:41:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000006892,  0.000130954,  0.000101544, 664.158791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000101544,  0.000130954
2017-03-24 10:41:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000007922,  0.000130954,  0.000093795, 657.266791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000093795,  0.000130954
2017-03-24 10:41:45.188277, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000007922,  0.000102791,  0.000093795, 649.344791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000093795,  0.000102791
2017-03-24 10:41:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000002231,  0.000102791,  0.000112930, 649.344791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000112930,  0.000102791
2017-03-24 10:41:46.069956, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000002231,  0.000108710,  0.000112930, 647.113791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000112930,  0.000108710
2017-03-24 10:41:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000009607,  0.000108710,  0.000079031, 647.113791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000079031,  0.000108710
2017-03-24 10:41:47.248343, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000009607,  0.000103092,  0.000079031, 637.506791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000079031,  0.000103092
2017-03-24 10:41:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000005955,  0.000103092,  0.000120146, 637.506791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000120146,  0.000103092
2017-03-24 10:41:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000004188,  0.000103092,  0.000082494, 631.551791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000082494,  0.000103092
2017-03-24 10:41:49.148994, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000004188,  0.000099518,  0.000082494, 627.363791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000082494,  0.000099518
2017-03-24 10:41:49.906372, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000004188,  0.000108126,  0.000082494, 627.363791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000082494,  0.000108126
2017-03-24 10:41:49.907651, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000020409,  0.000108126,  0.000087288, 627.363791992, S, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000087288,  0.000108126
2017-03-24 10:41:49.946419, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000020409,  0.000098360,  0.000087288, 606.954791992, D, 0.000106953, 602, 0.000001058, 11192, 572, 23,  0.000087288,  0.000098360
2017-03-24 10:41:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000003559,  0.000098360,  0.000129843, 606.954791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000129843,  0.000098360
2017-03-24 10:41:51.436677, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000003559,  0.000101009,  0.000129843, 610.513791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000129843,  0.000101009
2017-03-24 10:41:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000015066,  0.000101009,  0.000110119, 610.513791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000110119,  0.000101009
2017-03-24 10:41:52.013901, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000015066,  0.000122523,  0.000110119, 625.579791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000110119,  0.000122523
2017-03-24 10:41:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000000876,  0.000122523,  0.000101622, 625.579791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000101622,  0.000122523
2017-03-24 10:41:53.363367, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000000876,  0.000110898,  0.000101622, 626.455791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000101622,  0.000110898
2017-03-24 10:41:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000003757,  0.000110898,  0.000116150, 626.455791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000116150,  0.000110898
2017-03-24 10:41:54.908573, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000001083,  0.000110898,  0.000092039, 630.212791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000092039,  0.000110898
2017-03-24 10:41:55.197228, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000001083,  0.000114887,  0.000092039, 629.129791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000092039,  0.000114887
2017-03-24 10:41:55.290213, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000001083,  0.000096583,  0.000092039, 629.129791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000092039,  0.000096583
2017-03-24 10:41:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000014167,  0.000096583,  0.000146547, 629.129791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000146547,  0.000096583
2017-03-24 10:41:56.200908, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000014167,  0.000103493,  0.000146547, 643.296791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000146547,  0.000103493
2017-03-24 10:41:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000001068,  0.000103493,  0.000061538, 643.296791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000061538,  0.000103493
2017-03-24 10:41:57.624388, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000001068,  0.000109009,  0.000061538, 642.228791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000061538,  0.000109009
2017-03-24 10:41:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000008867,  0.000109009,  0.000131020, 642.228791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000131020,  0.000109009
2017-03-24 10:41:58.886554, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000008867,  0.000114923,  0.000131020, 633.361791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000131020,  0.000114923
2017-03-24 10:41:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000007633,  0.000114923,  0.000094522, 633.361791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000094522,  0.000114923
2017-03-24 10:41:59.144720, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000007633,  0.000091797,  0.000094522, 640.994791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000094522,  0.000091797
2017-03-24 10:41:59.778336, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000007633,  0.000097692,  0.000094522, 640.994791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000094522,  0.000097692
2017-03-24 10:41:59.908574, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000000293,  0.000097692,  0.000116205, 640.994791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000116205,  0.000097692
2017-03-24 10:42:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000007969,  0.000097692,  0.000077878, 641.287791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000077878,  0.000097692
2017-03-24 10:42:01.657682, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000007969,  0.000125638,  0.000077878, 633.318791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000077878,  0.000125638
2017-03-24 10:42:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000007697,  0.000125638,  0.000116654, 633.318791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000116654,  0.000125638
2017-03-24 10:42:02.468276, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000007697,  0.000107247,  0.000116654, 625.621791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000116654,  0.000107247
2017-03-24 10:42:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000000265,  0.000107247,  0.000093738, 625.621791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000093738,  0.000107247
2017-03-24 10:42:02.941603, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000000265,  0.000116031,  0.000093738, 625.886791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000093738,  0.000116031
2017-03-24 10:42:03.497396, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000000265,  0.000091045,  0.000093738, 625.886791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000093738,  0.000091045
2017-03-24 10:42:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000011025,  0.000091045,  0.000138159, 625.886791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000138159,  0.000091045
2017-03-24 10:42:04.839270, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000011025,  0.000095850,  0.000138159, 636.911791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000138159,  0.000095850
2017-03-24 10:42:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000019449,  0.000095850,  0.000110538, 636.911791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000110538,  0.000095850
2017-03-24 10:42:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000002852,  0.000095850,  0.000104963, 656.360791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000104963,  0.000095850
2017-03-24 10:42:06.571359, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000002852,  0.000084131,  0.000104963, 659.212791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000104963,  0.000084131
2017-03-24 10:42:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000010556,  0.000084131,  0.000083736, 659.212791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000083736,  0.000084131
2017-03-24 10:42:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000010369,  0.000084131,  0.000105350, 648.656791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000105350,  0.000084131
2017-03-24 10:42:08.427664, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000010369,  0.000103678,  0.000105350, 638.287791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000105350,  0.000103678
2017-03-24 10:42:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000015807,  0.000103678,  0.000072776, 638.287791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000072776,  0.000103678
2017-03-24 10:42:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000011400,  0.000103678,  0.000114081, 622.480791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000114081,  0.000103678
2017-03-24 10:42:10.386000, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000011400,  0.000077080,  0.000114081, 611.080791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000114081,  0.000077080
2017-03-24 10:42:10.708763, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000011400,  0.000072581,  0.000114081, 611.080791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000114081,  0.000072581
2017-03-24 10:42:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000004154,  0.000072581,  0.000103648, 611.080791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000103648,  0.000072581
2017-03-24 10:42:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000010043,  0.000072581,  0.000125622, 615.234791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000125622,  0.000072581
2017-03-24 10:42:12.249853, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000010043,  0.000090452,  0.000125622, 625.277791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000125622,  0.000090452
2017-03-24 10:42:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000007057,  0.000090452,  0.000069386, 625.277791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000069386,  0.000090452
2017-03-24 10:42:13.038914, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000007057,  0.000111756,  0.000069386, 618.220791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000069386,  0.000111756
2017-03-24 10:42:13.184894, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000007057,  0.000122325,  0.000069386, 618.220791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000069386,  0.000122325
2017-03-24 10:42:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000012020,  0.000122325,  0.000115378, 618.220791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000115378,  0.000122325
2017-03-24 10:42:14.664240, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000012020,  0.000093351,  0.000115378, 606.200791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000115378,  0.000093351
2017-03-24 10:42:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000041047,  0.000093351,  0.000175198, 606.200791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000175198,  0.000093351
2017-03-24 10:42:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000038041,  0.000093351,  0.000109300, 647.247791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000109300,  0.000093351
2017-03-24 10:42:15.995737, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000038041,  0.000091291,  0.000109300, 685.288791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000109300,  0.000091291
2017-03-24 10:42:16.140762, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000038041,  0.000120087,  0.000109300, 685.288791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000109300,  0.000120087
2017-03-24 10:42:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000008631,  0.000120087,  0.000116402, 685.288791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000116402,  0.000120087
2017-03-24 10:42:17.396363, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000008631,  0.000101669,  0.000116402, 693.919791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000116402,  0.000101669
2017-03-24 10:42:17.609522, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000008631,  0.000132696,  0.000116402, 693.919791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000116402,  0.000132696
2017-03-24 10:42:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000019944,  0.000132696,  0.000132262, 693.919791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000132262,  0.000132696
2017-03-24 10:42:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000003542,  0.000132696,  0.000069741, 713.863791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000069741,  0.000132696
2017-03-24 10:42:18.932630, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000003542,  0.000128317,  0.000069741, 710.321791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000069741,  0.000128317
2017-03-24 10:42:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000008349,  0.000128317,  0.000122762, 710.321791992, S, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000122762,  0.000128317
2017-03-24 10:42:20.088813, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000008349,  0.000110563,  0.000122762, 701.972791992, D, 0.000105692, 395, 0.000000909, 14633, 605, 45,  0.000122762,  0.000110563
2017-03-24 10:42:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000002801,  0.000110563,  0.000081000, 701.972791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000081000,  0.000110563
2017-03-24 10:42:21.059045, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000002801,  0.000109856,  0.000081000, 699.171791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000081000,  0.000109856
2017-03-24 10:42:21.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000009872,  0.000109856,  0.000108691, 699.171791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000108691,  0.000109856
2017-03-24 10:42:22.422239, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000009872,  0.000105393,  0.000108691, 689.299791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000108691,  0.000105393
2017-03-24 10:42:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000013333,  0.000105393,  0.000074044, 689.299791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000074044,  0.000105393
2017-03-24 10:42:23.068569, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000013333,  0.000108653,  0.000074044, 675.966791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000074044,  0.000108653
2017-03-24 10:42:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000011372,  0.000108653,  0.000112472, 675.966791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000112472,  0.000108653
2017-03-24 10:42:24.615884, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000011372,  0.000133562,  0.000112472, 664.594791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000112472,  0.000133562
2017-03-24 10:42:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000010997,  0.000133562,  0.000074750, 664.594791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000074750,  0.000133562
2017-03-24 10:42:25.328354, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000010997,  0.000100573,  0.000074750, 653.597791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000074750,  0.000100573
2017-03-24 10:42:25.808383, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000010997,  0.000103177,  0.000074750, 653.597791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000074750,  0.000103177
2017-03-24 10:42:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000013300,  0.000103177,  0.000107662, 653.597791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000107662,  0.000103177
2017-03-24 10:42:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000009315,  0.000103177,  0.000082476, 640.297791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000082476,  0.000103177
2017-03-24 10:42:27.448496, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000009315,  0.000106809,  0.000082476, 630.982791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000082476,  0.000106809
2017-03-24 10:42:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000007610,  0.000106809,  0.000110876, 630.982791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000110876,  0.000106809
2017-03-24 10:42:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000004873,  0.000106809,  0.000107246, 623.372791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000107246,  0.000106809
2017-03-24 10:42:29.071646, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000004873,  0.000137766,  0.000107246, 628.245791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000107246,  0.000137766
2017-03-24 10:42:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000007424,  0.000137766,  0.000116047, 628.245791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000116047,  0.000137766
2017-03-24 10:42:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000002280,  0.000137766,  0.000097026, 635.669791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000097026,  0.000137766
2017-03-24 10:42:30.974961, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000002280,  0.000117233,  0.000097026, 637.949791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000097026,  0.000117233
2017-03-24 10:42:31.877105, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000002280,  0.000109522,  0.000097026, 637.949791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000097026,  0.000109522
2017-03-24 10:42:31.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000000664,  0.000109522,  0.000110336, 637.949791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000110336,  0.000109522
2017-03-24 10:42:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000003641,  0.000109522,  0.000105814, 637.285791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000105814,  0.000109522
2017-03-24 10:42:33.758205, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000003641,  0.000093372,  0.000105814, 640.926791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000105814,  0.000093372
2017-03-24 10:42:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000002159,  0.000093372,  0.000107325, 640.926791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000107325,  0.000093372
2017-03-24 10:42:34.295112, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000002159,  0.000059600,  0.000107325, 643.085791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000107325,  0.000059600
2017-03-24 10:42:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000014513,  0.000059600,  0.000072220, 643.085791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000072220,  0.000059600
2017-03-24 10:42:35.076432, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000014513,  0.000117348,  0.000072220, 628.572791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000072220,  0.000117348
2017-03-24 10:42:35.768012, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000014513,  0.000100763,  0.000072220, 628.572791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000072220,  0.000100763
2017-03-24 10:42:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000015092,  0.000100763,  0.000105522, 628.572791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000105522,  0.000100763
2017-03-24 10:42:36.778097, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000015092,  0.000099678,  0.000105522, 613.480791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000105522,  0.000099678
2017-03-24 10:42:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000004706,  0.000099678,  0.000092405, 613.480791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000092405,  0.000099678
2017-03-24 10:42:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000001461,  0.000099678,  0.000111868, 608.774791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000111868,  0.000099678
2017-03-24 10:42:38.115189, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000001461,  0.000098815,  0.000111868, 607.313791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000111868,  0.000098815
2017-03-24 10:42:38.148460, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000001461,  0.000095117,  0.000111868, 607.313791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000111868,  0.000095117
2017-03-24 10:42:38.890487, slv, 42010afffe8a0002(unknown)/1,  0.000103640, -0.000001461,  0.000101467,  0.000111868, 607.313791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000111868,  0.000101467
2017-03-24 10:42:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103640, -0.000014228,  0.000101467,  0.000066914, 607.313791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000066914,  0.000101467
2017-03-24 10:42:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103640, -0.000013849,  0.000101467,  0.000112669, 593.085791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000112669,  0.000101467
2017-03-24 10:42:40.083769, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000013849,  0.000137486,  0.000112669, 579.236791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000112669,  0.000137486
2017-03-24 10:42:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000009436,  0.000137486,  0.000075931, 579.236791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000075931,  0.000137486
2017-03-24 10:42:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000005491,  0.000137486,  0.000120749, 569.800791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000120749,  0.000137486
2017-03-24 10:42:42.075223, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000005491,  0.000103531,  0.000120749, 564.309791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000120749,  0.000103531
2017-03-24 10:42:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000011108,  0.000103531,  0.000109360, 564.309791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000109360,  0.000103531
2017-03-24 10:42:43.139961, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000011108,  0.000096136,  0.000109360, 575.417791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000109360,  0.000096136
2017-03-24 10:42:43.874061, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000011108,  0.000104151,  0.000109360, 575.417791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000109360,  0.000104151
2017-03-24 10:42:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000003797,  0.000104151,  0.000106421, 575.417791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000106421,  0.000104151
2017-03-24 10:42:44.654426, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000003797,  0.000084602,  0.000106421, 579.214791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000106421,  0.000084602
2017-03-24 10:42:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000002920,  0.000084602,  0.000107623, 579.214791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000107623,  0.000084602
2017-03-24 10:42:45.864963, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000002920,  0.000094631,  0.000107623, 582.134791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000107623,  0.000094631
2017-03-24 10:42:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000002184,  0.000094631,  0.000104813, 582.134791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000104813,  0.000094631
2017-03-24 10:42:46.078403, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000002184,  0.000101246,  0.000104813, 584.318791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000104813,  0.000101246
2017-03-24 10:42:46.190160, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000002184,  0.000095579,  0.000104813, 584.318791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000104813,  0.000095579
2017-03-24 10:42:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000010685,  0.000095579,  0.000124467, 584.318791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000124467,  0.000095579
2017-03-24 10:42:47.545479, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000010685,  0.000089328,  0.000124467, 595.003791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000124467,  0.000089328
2017-03-24 10:42:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000012950,  0.000089328,  0.000109270, 595.003791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000109270,  0.000089328
2017-03-24 10:42:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000007485,  0.000089328,  0.000113532, 607.953791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000113532,  0.000089328
2017-03-24 10:42:49.014376, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000007485,  0.000095037,  0.000113532, 615.438791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000113532,  0.000095037
2017-03-24 10:42:49.339132, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000007485,  0.000119184,  0.000113532, 615.438791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000113532,  0.000119184
2017-03-24 10:42:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000011315,  0.000119184,  0.000117055, 615.438791992, S, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000117055,  0.000119184
2017-03-24 10:42:50.017514, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000011315,  0.000105443,  0.000117055, 626.753791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000117055,  0.000105443
2017-03-24 10:42:50.642440, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000011315,  0.000098532,  0.000117055, 626.753791992, D, 0.000104790, 325, 0.000003167, 13799, 643, 29,  0.000117055,  0.000098532
2017-03-24 10:42:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000007245,  0.000098532,  0.000076773, 626.753791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000076773,  0.000098532
2017-03-24 10:42:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000006560,  0.000098532,  0.000118662, 619.508791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000118662,  0.000098532
2017-03-24 10:42:51.937272, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000006560,  0.000112231,  0.000118662, 612.948791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000118662,  0.000112231
2017-03-24 10:42:51.978674, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000006560,  0.000088650,  0.000118662, 612.948791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000118662,  0.000088650
2017-03-24 10:42:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000001641,  0.000088650,  0.000086807, 612.948791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000086807,  0.000088650
2017-03-24 10:42:53.249778, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000001641,  0.000128545,  0.000086807, 611.307791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000086807,  0.000128545
2017-03-24 10:42:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000010128,  0.000128545,  0.000101902, 611.307791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000101902,  0.000128545
2017-03-24 10:42:54.091770, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000010128,  0.000104172,  0.000101902, 601.179791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000101902,  0.000104172
2017-03-24 10:42:54.845473, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000010128,  0.000092222,  0.000101902, 601.179791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000101902,  0.000092222
2017-03-24 10:42:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000014348,  0.000092222,  0.000078330, 601.179791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000078330,  0.000092222
2017-03-24 10:42:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000008434,  0.000092222,  0.000113675, 586.831791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000113675,  0.000092222
2017-03-24 10:42:56.596510, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000008434,  0.000098563,  0.000113675, 578.397791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000113675,  0.000098563
2017-03-24 10:42:56.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000002062,  0.000098563,  0.000091029, 578.397791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000091029,  0.000098563
2017-03-24 10:42:57.078479, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000002062,  0.000096471,  0.000091029, 576.335791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000091029,  0.000096471
2017-03-24 10:42:57.455174, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000002062,  0.000090706,  0.000091029, 576.335791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000091029,  0.000090706
2017-03-24 10:42:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000011756,  0.000090706,  0.000141008, 576.335791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000141008,  0.000090706
2017-03-24 10:42:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000003578,  0.000090706,  0.000074415, 588.091791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000074415,  0.000090706
2017-03-24 10:42:59.109390, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000003578,  0.000091811,  0.000074415, 591.669791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000074415,  0.000091811
2017-03-24 10:42:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000005053,  0.000091811,  0.000123478, 591.669791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000123478,  0.000091811
2017-03-24 10:43:00.493429, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000005053,  0.000084752,  0.000123478, 586.616791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000123478,  0.000084752
2017-03-24 10:43:00.751152, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000005053,  0.000112507,  0.000123478, 586.616791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000123478,  0.000112507
2017-03-24 10:43:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000001787,  0.000112507,  0.000080635, 586.616791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000080635,  0.000112507
2017-03-24 10:43:00.942040, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000001787,  0.000130587,  0.000080635, 584.829791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000080635,  0.000130587
2017-03-24 10:43:01.107250, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000001787,  0.000105096,  0.000080635, 584.829791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000080635,  0.000105096
2017-03-24 10:43:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000009038,  0.000105096,  0.000108982, 584.829791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000108982,  0.000105096
2017-03-24 10:43:02.056409, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000009038,  0.000112586,  0.000108982, 575.791791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000108982,  0.000112586
2017-03-24 10:43:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000005392,  0.000112586,  0.000109514, 575.791791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000109514,  0.000112586
2017-03-24 10:43:03.257296, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000005392,  0.000100046,  0.000109514, 581.183791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000109514,  0.000100046
2017-03-24 10:43:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000005393,  0.000100046,  0.000109015, 581.183791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000109015,  0.000100046
2017-03-24 10:43:04.759391, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000005393,  0.000112355,  0.000109015, 586.576791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000109015,  0.000112355
2017-03-24 10:43:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000002500,  0.000112355,  0.000093849, 586.576791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000093849,  0.000112355
2017-03-24 10:43:05.741829, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000002500,  0.000108094,  0.000093849, 584.076791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000093849,  0.000108094
2017-03-24 10:43:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000002464,  0.000108094,  0.000109176, 584.076791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000109176,  0.000108094
2017-03-24 10:43:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000006398,  0.000108094,  0.000086011, 581.612791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000086011,  0.000108094
2017-03-24 10:43:07.684468, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000006398,  0.000101506,  0.000086011, 575.214791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000086011,  0.000101506
2017-03-24 10:43:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000007153,  0.000101506,  0.000107562, 575.214791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000107562,  0.000101506
2017-03-24 10:43:08.379652, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000007153,  0.000101113,  0.000107562, 568.061791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000107562,  0.000101113
2017-03-24 10:43:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000000257,  0.000101113,  0.000100650, 568.061791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000100650,  0.000101113
2017-03-24 10:43:09.353383, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000000257,  0.000123622,  0.000100650, 568.318791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000100650,  0.000123622
2017-03-24 10:43:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000006870,  0.000123622,  0.000120781, 568.318791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000120781,  0.000123622
2017-03-24 10:43:10.360720, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000006870,  0.000106862,  0.000120781, 575.188791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000120781,  0.000106862
2017-03-24 10:43:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000000841,  0.000106862,  0.000085439, 575.188791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000085439,  0.000106862
2017-03-24 10:43:11.789876, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000000841,  0.000120322,  0.000085439, 574.347791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000085439,  0.000120322
2017-03-24 10:43:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000005796,  0.000120322,  0.000111080, 574.347791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000111080,  0.000120322
2017-03-24 10:43:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000010890,  0.000120322,  0.000118881, 568.551791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000118881,  0.000120322
2017-03-24 10:43:13.543774, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000010890,  0.000100931,  0.000118881, 579.441791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000118881,  0.000100931
2017-03-24 10:43:13.761521, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000010890,  0.000124578,  0.000118881, 579.441791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000118881,  0.000124578
2017-03-24 10:43:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000010339,  0.000124578,  0.000110197, 579.441791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000110197,  0.000124578
2017-03-24 10:43:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000003486,  0.000124578,  0.000091448, 589.780791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000091448,  0.000124578
2017-03-24 10:43:15.403892, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000003486,  0.000090079,  0.000091448, 586.294791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000091448,  0.000090079
2017-03-24 10:43:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000004453,  0.000090079,  0.000108293, 586.294791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000108293,  0.000090079
2017-03-24 10:43:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000012461,  0.000090079,  0.000075463, 581.841791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000075463,  0.000090079
2017-03-24 10:43:17.269515, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000012461,  0.000102227,  0.000075463, 569.380791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000075463,  0.000102227
2017-03-24 10:43:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000014307,  0.000102227,  0.000104375, 569.380791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000104375,  0.000102227
2017-03-24 10:43:18.842485, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000014307,  0.000112077,  0.000104375, 555.073791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000104375,  0.000112077
2017-03-24 10:43:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000017000,  0.000112077,  0.000069762, 555.073791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000069762,  0.000112077
2017-03-24 10:43:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000000073,  0.000112077,  0.000138142, 538.073791992, S, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000138142,  0.000112077
2017-03-24 10:43:19.953602, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000000073,  0.000090943,  0.000138142, 538.000791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000138142,  0.000090943
2017-03-24 10:43:20.143851, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000000073,  0.000120290,  0.000138142, 538.000791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000138142,  0.000120290
2017-03-24 10:43:20.394950, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000000073,  0.000082097,  0.000138142, 538.000791992, D, 0.000104132, 329, -0.000002507, 9025, 621, 35,  0.000138142,  0.000082097
2017-03-24 10:43:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000003238,  0.000082097,  0.000077014, 538.000791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000077014,  0.000082097
2017-03-24 10:43:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000003458,  0.000082097,  0.000139212, 541.238791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000139212,  0.000082097
2017-03-24 10:43:22.130947, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000003458,  0.000113880,  0.000139212, 544.696791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000139212,  0.000113880
2017-03-24 10:43:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000009905,  0.000113880,  0.000090123, 544.696791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000090123,  0.000113880
2017-03-24 10:43:23.615835, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000009905,  0.000104415,  0.000090123, 554.601791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000090123,  0.000104415
2017-03-24 10:43:23.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000004375,  0.000104415,  0.000110976, 554.601791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000110976,  0.000104415
2017-03-24 10:43:23.908622, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000004375,  0.000048308,  0.000110976, 550.226791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000110976,  0.000048308
2017-03-24 10:43:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000017279,  0.000048308,  0.000133284, 550.226791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000133284,  0.000048308
2017-03-24 10:43:24.915597, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000017279,  0.000094068,  0.000133284, 567.505791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000133284,  0.000094068
2017-03-24 10:43:25.242397, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000017279,  0.000087322,  0.000133284, 567.505791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000133284,  0.000087322
2017-03-24 10:43:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000021097,  0.000087322,  0.000118344, 567.505791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000118344,  0.000087322
2017-03-24 10:43:26.288401, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000021097,  0.000120419,  0.000118344, 588.602791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000118344,  0.000120419
2017-03-24 10:43:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000008067,  0.000120419,  0.000075103, 588.602791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000075103,  0.000120419
2017-03-24 10:43:27.046128, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000008067,  0.000097044,  0.000075103, 580.535791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000075103,  0.000097044
2017-03-24 10:43:27.854791, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000008067,  0.000088283,  0.000075103, 580.535791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000075103,  0.000088283
2017-03-24 10:43:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000011062,  0.000088283,  0.000112151, 580.535791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000112151,  0.000088283
2017-03-24 10:43:28.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000008608,  0.000088283,  0.000114084, 569.473791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000114084,  0.000088283
2017-03-24 10:43:29.277350, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000008608,  0.000104958,  0.000114084, 578.081791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000114084,  0.000104958
2017-03-24 10:43:29.689181, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000008608,  0.000115902,  0.000114084, 578.081791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000114084,  0.000115902
2017-03-24 10:43:29.881633, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000008608,  0.000099762,  0.000114084, 578.081791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000114084,  0.000099762
2017-03-24 10:43:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000009355,  0.000099762,  0.000113731, 578.081791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000113731,  0.000099762
2017-03-24 10:43:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000011159,  0.000099762,  0.000073140, 587.436791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000073140,  0.000099762
2017-03-24 10:43:31.561796, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000011159,  0.000099231,  0.000073140, 576.277791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000073140,  0.000099231
2017-03-24 10:43:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000015212,  0.000099231,  0.000105498, 576.277791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000105498,  0.000099231
2017-03-24 10:43:32.164357, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000015212,  0.000094464,  0.000105498, 561.065791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000105498,  0.000094464
2017-03-24 10:43:32.521931, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000015212,  0.000123135,  0.000105498, 561.065791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000105498,  0.000123135
2017-03-24 10:43:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000005063,  0.000123135,  0.000093179, 561.065791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000093179,  0.000123135
2017-03-24 10:43:33.151114, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000005063,  0.000111158,  0.000093179, 556.002791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000093179,  0.000111158
2017-03-24 10:43:33.908581, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000001092,  0.000111158,  0.000117736, 556.002791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000117736,  0.000111158
2017-03-24 10:43:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000002876,  0.000111158,  0.000096808, 557.094791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000096808,  0.000111158
2017-03-24 10:43:34.954402, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000002876,  0.000091955,  0.000096808, 559.970791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000096808,  0.000091955
2017-03-24 10:43:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000007421,  0.000091955,  0.000126730, 559.970791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000126730,  0.000091955
2017-03-24 10:43:36.813935, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000007421,  0.000122152,  0.000126730, 567.391791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000126730,  0.000122152
2017-03-24 10:43:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000010994,  0.000122152,  0.000103938, 567.391791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000103938,  0.000122152
2017-03-24 10:43:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000005040,  0.000122152,  0.000114903, 578.385791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000114903,  0.000122152
2017-03-24 10:43:38.425250, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000005040,  0.000092480,  0.000114903, 583.425791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000114903,  0.000092480
2017-03-24 10:43:38.908394, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000008693,  0.000092480,  0.000111396, 583.425791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000111396,  0.000092480
2017-03-24 10:43:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000021943,  0.000092480,  0.000141554, 592.118791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000141554,  0.000092480
2017-03-24 10:43:40.171235, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000021943,  0.000104793,  0.000141554, 614.061791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000141554,  0.000104793
2017-03-24 10:43:40.725911, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000021943,  0.000109685,  0.000141554, 614.061791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000141554,  0.000109685
2017-03-24 10:43:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000013849,  0.000109685,  0.000095653, 614.061791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000095653,  0.000109685
2017-03-24 10:43:41.310855, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000013849,  0.000110573,  0.000095653, 627.910791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000095653,  0.000110573
2017-03-24 10:43:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000000739,  0.000110573,  0.000115928, 627.910791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000115928,  0.000110573
2017-03-24 10:43:42.063880, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000000739,  0.000068081,  0.000115928, 628.649791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000115928,  0.000068081
2017-03-24 10:43:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000004467,  0.000068081,  0.000103139, 628.649791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000103139,  0.000068081
2017-03-24 10:43:43.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000005946,  0.000068081,  0.000118768, 633.116791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000118768,  0.000068081
2017-03-24 10:43:44.047559, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000005946,  0.000101447,  0.000118768, 639.062791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000118768,  0.000101447
2017-03-24 10:43:44.386343, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000005946,  0.000115604,  0.000118768, 639.062791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000118768,  0.000115604
2017-03-24 10:43:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000001603,  0.000115604,  0.000088114, 639.062791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000088114,  0.000115604
2017-03-24 10:43:45.357092, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000001603,  0.000102371,  0.000088114, 637.459791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000088114,  0.000102371
2017-03-24 10:43:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000008706,  0.000102371,  0.000104652, 637.459791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000104652,  0.000102371
2017-03-24 10:43:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000004288,  0.000102371,  0.000096969, 628.753791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000096969,  0.000102371
2017-03-24 10:43:46.982856, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000004288,  0.000095305,  0.000096969, 624.465791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000096969,  0.000095305
2017-03-24 10:43:47.187126, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000004288,  0.000110055,  0.000096969, 624.465791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000096969,  0.000110055
2017-03-24 10:43:47.730676, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000004288,  0.000118880,  0.000096969, 624.465791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000096969,  0.000118880
2017-03-24 10:43:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000004140,  0.000118880,  0.000121296, 624.465791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000121296,  0.000118880
2017-03-24 10:43:48.467484, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000004140,  0.000116799,  0.000121296, 628.605791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000121296,  0.000116799
2017-03-24 10:43:48.861840, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000004140,  0.000109807,  0.000121296, 628.605791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000121296,  0.000109807
2017-03-24 10:43:48.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000002307,  0.000109807,  0.000084186, 628.605791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000084186,  0.000109807
2017-03-24 10:43:49.656354, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000002307,  0.000101478,  0.000084186, 626.298791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000084186,  0.000101478
2017-03-24 10:43:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000002470,  0.000101478,  0.000121280, 626.298791992, S, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000121280,  0.000101478
2017-03-24 10:43:50.129001, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000002470,  0.000110293,  0.000121280, 623.828791992, D, 0.000104129, 261, -0.000002958, 7501, 580, 18,  0.000121280,  0.000110293
2017-03-24 10:43:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000008608,  0.000110293,  0.000106314, 623.828791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000106314,  0.000110293
2017-03-24 10:43:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000008296,  0.000110293,  0.000120642, 632.436791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000120642,  0.000110293
2017-03-24 10:43:52.008120, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000008296,  0.000118420,  0.000120642, 640.732791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000120642,  0.000118420
2017-03-24 10:43:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000007838,  0.000118420,  0.000105593, 640.732791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000105593,  0.000118420
2017-03-24 10:43:53.094892, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000007838,  0.000117852,  0.000105593, 648.570791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000105593,  0.000117852
2017-03-24 10:43:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000012016,  0.000117852,  0.000129353, 648.570791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000129353,  0.000117852
2017-03-24 10:43:54.574249, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000012016,  0.000112734,  0.000129353, 660.586791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000129353,  0.000112734
2017-03-24 10:43:54.779995, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000012016,  0.000110482,  0.000129353, 660.586791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000129353,  0.000110482
2017-03-24 10:43:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000002437,  0.000110482,  0.000077246, 660.586791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000077246,  0.000110482
2017-03-24 10:43:54.912487, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000002437,  0.000091447,  0.000077246, 658.149791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000077246,  0.000091447
2017-03-24 10:43:55.149574, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000002437,  0.000124123,  0.000077246, 658.149791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000077246,  0.000124123
2017-03-24 10:43:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000007167,  0.000124123,  0.000120025, 658.149791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000120025,  0.000124123
2017-03-24 10:43:56.163791, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000007167,  0.000105473,  0.000120025, 650.982791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000120025,  0.000105473
2017-03-24 10:43:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000003121,  0.000105473,  0.000097569, 650.982791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000097569,  0.000105473
2017-03-24 10:43:57.718851, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000003121,  0.000111040,  0.000097569, 654.103791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000097569,  0.000111040
2017-03-24 10:43:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000008954,  0.000111040,  0.000131750, 654.103791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000131750,  0.000111040
2017-03-24 10:43:58.367568, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000008954,  0.000116403,  0.000131750, 663.057791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000131750,  0.000116403
2017-03-24 10:43:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000015947,  0.000116403,  0.000111732, 663.057791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000111732,  0.000116403
2017-03-24 10:43:59.574173, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000015947,  0.000132754,  0.000111732, 679.004791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000111732,  0.000132754
2017-03-24 10:43:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000001711,  0.000132754,  0.000103679, 679.004791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000103679,  0.000132754
2017-03-24 10:44:00.809175, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000001711,  0.000111011,  0.000103679, 680.715791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000103679,  0.000111011
2017-03-24 10:44:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000005424,  0.000111011,  0.000097867, 680.715791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000097867,  0.000111011
2017-03-24 10:44:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000008684,  0.000111011,  0.000132032, 675.291791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000132032,  0.000111011
2017-03-24 10:44:02.060364, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000008684,  0.000108727,  0.000132032, 683.975791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000132032,  0.000108727
2017-03-24 10:44:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000000152,  0.000108727,  0.000080314, 683.975791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000080314,  0.000108727
2017-03-24 10:44:03.625376, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000000152,  0.001060922,  0.000080314, 683.823791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000080314,  0.001060922
2017-03-24 10:44:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000013239,  0.001060922,  0.000109712, 683.823791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000109712,  0.001060922
2017-03-24 10:44:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000010818,  0.001060922,  0.000088891, 670.584791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000088891,  0.001060922
2017-03-24 10:44:05.488472, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000010818,  0.000129826,  0.000088891, 659.766791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000088891,  0.000129826
2017-03-24 10:44:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000014351,  0.000129826,  0.000106237, 659.766791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000106237,  0.000129826
2017-03-24 10:44:06.542841, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000014351,  0.000108470,  0.000106237, 645.415791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000106237,  0.000108470
2017-03-24 10:44:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000007814,  0.000108470,  0.000105474, 645.415791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000105474,  0.000108470
2017-03-24 10:44:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000006367,  0.000108470,  0.000109048, 637.601791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000109048,  0.000108470
2017-03-24 10:44:07.966239, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000006367,  0.000117287,  0.000109048, 631.234791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000109048,  0.000117287
2017-03-24 10:44:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000018227,  0.000117287,  0.000081701, 631.234791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000081701,  0.000117287
2017-03-24 10:44:09.441434, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000018227,  0.000105287,  0.000081701, 613.007791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000081701,  0.000105287
2017-03-24 10:44:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000018371,  0.000105287,  0.000108546, 613.007791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000108546,  0.000105287
2017-03-24 10:44:10.241684, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000018371,  0.000118789,  0.000108546, 594.636791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000108546,  0.000118789
2017-03-24 10:44:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000009414,  0.000118789,  0.000099301, 594.636791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000099301,  0.000118789
2017-03-24 10:44:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000010606,  0.000118789,  0.000148433, 585.222791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000148433,  0.000118789
2017-03-24 10:44:12.219491, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000010606,  0.000109608,  0.000148433, 595.828791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000148433,  0.000109608
2017-03-24 10:44:12.279597, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000010606,  0.000116316,  0.000148433, 595.828791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000148433,  0.000116316
2017-03-24 10:44:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000006950,  0.000116316,  0.000092384, 595.828791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000092384,  0.000116316
2017-03-24 10:44:13.832897, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000006950,  0.000117156,  0.000092384, 602.778791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000092384,  0.000117156
2017-03-24 10:44:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000014786,  0.000117156,  0.000105434, 602.778791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000105434,  0.000117156
2017-03-24 10:44:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000017042,  0.000117156,  0.000087949, 587.992791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000087949,  0.000117156
2017-03-24 10:44:15.794125, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000017042,  0.000137796,  0.000087949, 570.950791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000087949,  0.000137796
2017-03-24 10:44:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000006915,  0.000137796,  0.000125611, 570.950791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000125611,  0.000137796
2017-03-24 10:44:16.192830, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000006915,  0.000100037,  0.000125611, 564.035791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000125611,  0.000100037
2017-03-24 10:44:16.716694, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000006915,  0.000109534,  0.000125611, 564.035791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000125611,  0.000109534
2017-03-24 10:44:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000003270,  0.000109534,  0.000095173, 564.035791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000095173,  0.000109534
2017-03-24 10:44:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000008278,  0.000109534,  0.000115606, 560.765791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000115606,  0.000109534
2017-03-24 10:44:18.303603, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000008278,  0.000123715,  0.000115606, 552.487791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000115606,  0.000123715
2017-03-24 10:44:18.906443, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000008278,  0.000123324,  0.000115606, 552.487791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000115606,  0.000123324
2017-03-24 10:44:18.907259, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000030595,  0.000123324,  0.000050707, 552.487791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000050707,  0.000123324
2017-03-24 10:44:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000021817,  0.000123324,  0.000133331, 521.892791992, S, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000133331,  0.000123324
2017-03-24 10:44:19.973684, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000021817,  0.000090819,  0.000133331, 500.075791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000133331,  0.000090819
2017-03-24 10:44:20.297267, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000021817,  0.000136429,  0.000133331, 500.075791992, D, 0.000104765, 293, 0.000002861, 9302, 590, 32,  0.000133331,  0.000136429
2017-03-24 10:44:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000002519,  0.000136429,  0.000099560, 500.075791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000099560,  0.000136429
2017-03-24 10:44:21.294252, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000002519,  0.000100962,  0.000099560, 502.594791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000099560,  0.000100962
2017-03-24 10:44:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000007976,  0.000100962,  0.000112575, 502.594791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000112575,  0.000100962
2017-03-24 10:44:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000006549,  0.000100962,  0.000102469, 494.618791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000102469,  0.000100962
2017-03-24 10:44:23.155902, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000006549,  0.000092352,  0.000102469, 488.069791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000102469,  0.000092352
2017-03-24 10:44:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000000974,  0.000092352,  0.000127384, 488.069791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000127384,  0.000092352
2017-03-24 10:44:23.952007, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000000974,  0.000111826,  0.000127384, 489.043791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000127384,  0.000111826
2017-03-24 10:44:24.828039, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000000974,  0.000102597,  0.000127384, 489.043791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000127384,  0.000102597
2017-03-24 10:44:24.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000005911,  0.000102597,  0.000112078, 489.043791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000112078,  0.000102597
2017-03-24 10:44:25.776316, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000005911,  0.000091968,  0.000112078, 494.954791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000112078,  0.000091968
2017-03-24 10:44:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000000075,  0.000091968,  0.000115601, 494.954791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000115601,  0.000091968
2017-03-24 10:44:26.051711, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000000075,  0.000104385,  0.000115601, 495.029791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000115601,  0.000104385
2017-03-24 10:44:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000015525,  0.000104385,  0.000142775, 495.029791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000142775,  0.000104385
2017-03-24 10:44:27.133313, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000015525,  0.000087770,  0.000142775, 510.554791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000142775,  0.000087770
2017-03-24 10:44:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000018514,  0.000087770,  0.000121444, 510.554791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000121444,  0.000087770
2017-03-24 10:44:28.214249, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000018514,  0.000243891,  0.000121444, 529.068791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000121444,  0.000243891
2017-03-24 10:44:28.726306, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000018514,  0.000100319,  0.000121444, 529.068791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000121444,  0.000100319
2017-03-24 10:44:28.822026, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000018514,  0.000091275,  0.000121444, 529.068791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000121444,  0.000091275
2017-03-24 10:44:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000004872,  0.000091275,  0.000096956, 529.068791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000096956,  0.000091275
2017-03-24 10:44:29.457752, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000004872,  0.000089365,  0.000096956, 524.196791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000096956,  0.000089365
2017-03-24 10:44:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000010252,  0.000089365,  0.000111421, 524.196791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000111421,  0.000089365
2017-03-24 10:44:30.618561, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000010252,  0.000106525,  0.000111421, 513.944791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000111421,  0.000106525
2017-03-24 10:44:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000018535,  0.000106525,  0.000079952, 513.944791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000079952,  0.000106525
2017-03-24 10:44:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000027321,  0.000106525,  0.000093641, 495.409791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000093641,  0.000106525
2017-03-24 10:44:31.920678, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000027321,  0.000087260,  0.000093641, 468.088791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000093641,  0.000087260
2017-03-24 10:44:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000013688,  0.000087260,  0.000106992, 468.088791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000106992,  0.000087260
2017-03-24 10:44:33.791356, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000013688,  0.000085242,  0.000106992, 454.400791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000106992,  0.000085242
2017-03-24 10:44:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000003766,  0.000085242,  0.000128003, 454.400791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000128003,  0.000085242
2017-03-24 10:44:34.203116, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000003766,  0.000068017,  0.000128003, 458.166791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000128003,  0.000068017
2017-03-24 10:44:34.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000026024,  0.000068017,  0.000150930, 458.166791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000150930,  0.000068017
2017-03-24 10:44:35.069208, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000026024,  0.000114164,  0.000150930, 484.190791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000150930,  0.000114164
2017-03-24 10:44:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000033807,  0.000114164,  0.000143343, 484.190791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000143343,  0.000114164
2017-03-24 10:44:36.803787, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000033807,  0.000110717,  0.000143343, 517.997791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000143343,  0.000110717
2017-03-24 10:44:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000002533,  0.000110717,  0.000088669, 517.997791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000088669,  0.000110717
2017-03-24 10:44:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000012282,  0.000110717,  0.000113969, 520.530791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000113969,  0.000110717
2017-03-24 10:44:38.269848, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000012282,  0.000088370,  0.000113969, 508.248791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000113969,  0.000088370
2017-03-24 10:44:38.559086, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000012282,  0.000088335,  0.000113969, 508.248791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000113969,  0.000088335
2017-03-24 10:44:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000006747,  0.000088335,  0.000099551, 508.248791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000099551,  0.000088335
2017-03-24 10:44:39.768787, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000006747,  0.000081258,  0.000099551, 501.501791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000099551,  0.000081258
2017-03-24 10:44:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000001699,  0.000081258,  0.000123603, 501.501791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000123603,  0.000081258
2017-03-24 10:44:40.034999, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000001699,  0.000100576,  0.000123603, 499.802791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000123603,  0.000100576
2017-03-24 10:44:40.301878, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000001699,  0.000086389,  0.000123603, 499.802791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000123603,  0.000086389
2017-03-24 10:44:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000016570,  0.000086389,  0.000135560, 499.802791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000135560,  0.000086389
2017-03-24 10:44:41.571577, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000016570,  0.000140389,  0.000135560, 516.372791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000135560,  0.000140389
2017-03-24 10:44:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000018916,  0.000140389,  0.000128174, 516.372791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000128174,  0.000140389
2017-03-24 10:44:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000002020,  0.000140389,  0.000093821, 535.288791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000093821,  0.000140389
2017-03-24 10:44:43.390922, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000002020,  0.000112878,  0.000093821, 533.268791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000093821,  0.000112878
2017-03-24 10:44:43.618820, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000002020,  0.000094178,  0.000093821, 533.268791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000093821,  0.000094178
2017-03-24 10:44:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000006388,  0.000094178,  0.000144882, 533.268791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000144882,  0.000094178
2017-03-24 10:44:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000008617,  0.000094178,  0.000098171, 539.656791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000098171,  0.000094178
2017-03-24 10:44:45.287096, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000008617,  0.000104603,  0.000098171, 548.273791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000098171,  0.000104603
2017-03-24 10:44:45.630182, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000008617,  0.000108639,  0.000098171, 548.273791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000098171,  0.000108639
2017-03-24 10:44:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000005141,  0.000108639,  0.000116968, 548.273791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000116968,  0.000108639
2017-03-24 10:44:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000002218,  0.000108639,  0.000112491, 543.132791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000112491,  0.000108639
2017-03-24 10:44:47.444874, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000002218,  0.000098476,  0.000112491, 545.350791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000112491,  0.000098476
2017-03-24 10:44:47.715903, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000002218,  0.000113442,  0.000112491, 545.350791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000112491,  0.000113442
2017-03-24 10:44:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000021105,  0.000113442,  0.000154567, 545.350791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000154567,  0.000113442
2017-03-24 10:44:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000014861,  0.000113442,  0.000099827, 566.455791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000099827,  0.000113442
2017-03-24 10:44:49.126087, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000014861,  0.000118473,  0.000099827, 581.316791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000099827,  0.000118473
2017-03-24 10:44:49.264268, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000014861,  0.000103468,  0.000099827, 581.316791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000099827,  0.000103468
2017-03-24 10:44:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000004717,  0.000103468,  0.000134151, 581.316791992, S, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000134151,  0.000103468
2017-03-24 10:44:50.532153, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000004717,  0.000109107,  0.000134151, 586.033791992, D, 0.000110181, 3887, -0.000004125, 11618, 624, 50,  0.000134151,  0.000109107
2017-03-24 10:44:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000012986,  0.000109107,  0.000116229, 586.033791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000116229,  0.000109107
2017-03-24 10:44:51.803889, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000012986,  0.000124541,  0.000116229, 599.019791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000116229,  0.000124541
2017-03-24 10:44:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000003109,  0.000124541,  0.000114526, 599.019791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000114526,  0.000124541
2017-03-24 10:44:52.737999, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000003109,  0.000104731,  0.000114526, 602.128791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000114526,  0.000104731
2017-03-24 10:44:52.881750, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000003109,  0.000099010,  0.000114526, 602.128791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000114526,  0.000099010
2017-03-24 10:44:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000013804,  0.000099010,  0.000082518, 602.128791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000082518,  0.000099010
2017-03-24 10:44:53.101635, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000013804,  0.000094029,  0.000082518, 588.324791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000082518,  0.000094029
2017-03-24 10:44:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000014746,  0.000094029,  0.000112388, 588.324791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000112388,  0.000094029
2017-03-24 10:44:54.310962, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000014746,  0.000097970,  0.000112388, 573.578791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000112388,  0.000097970
2017-03-24 10:44:54.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000003998,  0.000097970,  0.000119536, 573.578791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000119536,  0.000097970
2017-03-24 10:44:55.536234, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000003998,  0.000131927,  0.000119536, 577.576791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000119536,  0.000131927
2017-03-24 10:44:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000009139,  0.000131927,  0.000122485, 577.576791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000122485,  0.000131927
2017-03-24 10:44:56.836784, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000009139,  0.000111762,  0.000122485, 586.715791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000122485,  0.000111762
2017-03-24 10:44:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000000465,  0.000111762,  0.000102391, 586.715791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000102391,  0.000111762
2017-03-24 10:44:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000007185,  0.000111762,  0.000136075, 587.180791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000136075,  0.000111762
2017-03-24 10:44:58.558155, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000007185,  0.000095024,  0.000136075, 594.365791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000136075,  0.000095024
2017-03-24 10:44:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000010571,  0.000095024,  0.000109230, 594.365791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000109230,  0.000095024
2017-03-24 10:44:59.878964, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000010571,  0.000096924,  0.000109230, 604.936791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000109230,  0.000096924
2017-03-24 10:44:59.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000001862,  0.000096924,  0.000118680, 604.936791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000118680,  0.000096924
2017-03-24 10:45:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000006179,  0.000096924,  0.000093105, 606.798791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000093105,  0.000096924
2017-03-24 10:45:01.815171, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000006179,  0.000112161,  0.000093105, 600.619791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000093105,  0.000112161
2017-03-24 10:45:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000002255,  0.000112161,  0.000135403, 600.619791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000135403,  0.000112161
2017-03-24 10:45:02.697212, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000002255,  0.000147575,  0.000135403, 602.874791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000135403,  0.000147575
2017-03-24 10:45:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000012857,  0.000147575,  0.000114323, 602.874791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000114323,  0.000147575
2017-03-24 10:45:03.319991, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000012857,  0.000104959,  0.000114323, 615.731791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000114323,  0.000104959
2017-03-24 10:45:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000000007,  0.000104959,  0.000110071, 615.731791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000110071,  0.000104959
2017-03-24 10:45:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000011487,  0.000104959,  0.000091545, 615.738791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000091545,  0.000104959
2017-03-24 10:45:05.126679, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000011487,  0.000097142,  0.000091545, 604.251791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000091545,  0.000097142
2017-03-24 10:45:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000010184,  0.000097142,  0.000112517, 604.251791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000112517,  0.000097142
2017-03-24 10:45:06.420402, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000010184,  0.000109311,  0.000112517, 594.067791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000112517,  0.000109311
2017-03-24 10:45:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000002083,  0.000109311,  0.000107437, 594.067791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000107437,  0.000109311
2017-03-24 10:45:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000001080,  0.000109311,  0.000118695, 591.984791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000118695,  0.000109311
2017-03-24 10:45:07.908947, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000001080,  0.000060084,  0.000118695, 593.064791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000118695,  0.000060084
2017-03-24 10:45:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000005597,  0.000060084,  0.000093899, 593.064791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000093899,  0.000060084
2017-03-24 10:45:09.450141, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000005597,  0.000090774,  0.000093899, 587.467791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000093899,  0.000090774
2017-03-24 10:45:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000007653,  0.000090774,  0.000114071, 587.467791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000114071,  0.000090774
2017-03-24 10:45:10.209802, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000007653,  0.000096528,  0.000114071, 579.814791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000114071,  0.000096528
2017-03-24 10:45:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000004490,  0.000096528,  0.000099700, 579.814791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000099700,  0.000096528
2017-03-24 10:45:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000000876,  0.000096528,  0.000121101, 575.324791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000121101,  0.000096528
2017-03-24 10:45:11.987676, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000000876,  0.000119756,  0.000121101, 574.448791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000121101,  0.000119756
2017-03-24 10:45:12.738315, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000000876,  0.000093541,  0.000121101, 574.448791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000121101,  0.000093541
2017-03-24 10:45:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000000888,  0.000093541,  0.000103293, 574.448791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000103293,  0.000093541
2017-03-24 10:45:13.764037, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000000888,  0.000109329,  0.000103293, 575.336791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000103293,  0.000109329
2017-03-24 10:45:13.808609, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000000888,  0.000091354,  0.000103293, 575.336791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000103293,  0.000091354
2017-03-24 10:45:13.828915, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000000888,  0.000094575,  0.000103293, 575.336791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000103293,  0.000094575
2017-03-24 10:45:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000004597,  0.000094575,  0.000109772, 575.336791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000109772,  0.000094575
2017-03-24 10:45:14.673856, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000004597,  0.000103546,  0.000109772, 570.739791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000109772,  0.000103546
2017-03-24 10:45:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000008800,  0.000103546,  0.000094338, 570.739791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000094338,  0.000103546
2017-03-24 10:45:14.946234, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000008800,  0.000093588,  0.000094338, 561.939791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000094338,  0.000093588
2017-03-24 10:45:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000005971,  0.000093588,  0.000115140, 561.939791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000115140,  0.000093588
2017-03-24 10:45:16.634621, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000005971,  0.000120857,  0.000115140, 555.968791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000115140,  0.000120857
2017-03-24 10:45:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000002760,  0.000120857,  0.000111564, 555.968791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000111564,  0.000120857
2017-03-24 10:45:17.822404, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000002760,  0.000106347,  0.000111564, 558.728791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000111564,  0.000106347
2017-03-24 10:45:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000009780,  0.000106347,  0.000129153, 558.728791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000129153,  0.000106347
2017-03-24 10:45:17.909259, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000009780,  0.000075245,  0.000129153, 568.508791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000129153,  0.000075245
2017-03-24 10:45:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000026235,  0.000075245,  0.000144442, 568.508791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000144442,  0.000075245
2017-03-24 10:45:19.868530, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000026235,  0.000099951,  0.000144442, 594.743791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000144442,  0.000099951
2017-03-24 10:45:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000013197,  0.000099951,  0.000103024, 594.743791992, S, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000103024,  0.000099951
2017-03-24 10:45:20.466371, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000013197,  0.000100995,  0.000103024, 607.940791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000103024,  0.000100995
2017-03-24 10:45:20.691454, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000013197,  0.000128217,  0.000103024, 607.940791992, D, 0.000113362, 690, 0.000002865, 13651, 515, 32,  0.000103024,  0.000128217
2017-03-24 10:45:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000002735,  0.000128217,  0.000112600, 607.940791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000112600,  0.000128217
2017-03-24 10:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000006609,  0.000128217,  0.000121710, 605.205791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000121710,  0.000128217
2017-03-24 10:45:21.918356, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000006609,  0.000135166,  0.000121710, 611.814791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000121710,  0.000135166
2017-03-24 10:45:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000001883,  0.000135166,  0.000103327, 611.814791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000103327,  0.000135166
2017-03-24 10:45:23.787746, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000001883,  0.000108975,  0.000103327, 613.697791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000103327,  0.000108975
2017-03-24 10:45:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000002463,  0.000108975,  0.000113301, 613.697791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000113301,  0.000108975
2017-03-24 10:45:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000004715,  0.000108975,  0.000117786, 611.234791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000117786,  0.000108975
2017-03-24 10:45:24.946732, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000004715,  0.000099330,  0.000117786, 615.949791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000117786,  0.000099330
2017-03-24 10:45:25.908273, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000007781,  0.000099330,  0.000119379, 615.949791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000119379,  0.000099330
2017-03-24 10:45:26.317284, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000007781,  0.000109210,  0.000119379, 623.730791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000119379,  0.000109210
2017-03-24 10:45:26.406438, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000007781,  0.000103335,  0.000119379, 623.730791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000119379,  0.000103335
2017-03-24 10:45:26.774617, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000007781,  0.000101890,  0.000119379, 623.730791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000119379,  0.000101890
2017-03-24 10:45:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000005208,  0.000101890,  0.000112632, 623.730791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000112632,  0.000101890
2017-03-24 10:45:27.370199, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000005208,  0.000103562,  0.000112632, 628.938791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000112632,  0.000103562
2017-03-24 10:45:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000004213,  0.000103562,  0.000117411, 628.938791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000117411,  0.000103562
2017-03-24 10:45:28.759824, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000004213,  0.000130428,  0.000117411, 633.151791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000117411,  0.000130428
2017-03-24 10:45:28.849220, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000004213,  0.000128040,  0.000117411, 633.151791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000117411,  0.000128040
2017-03-24 10:45:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000005733,  0.000128040,  0.000092991, 633.151791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000092991,  0.000128040
2017-03-24 10:45:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000002219,  0.000128040,  0.000133589, 627.418791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000133589,  0.000128040
2017-03-24 10:45:30.765539, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000002219,  0.000125658,  0.000133589, 629.637791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000133589,  0.000125658
2017-03-24 10:45:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000002827,  0.000125658,  0.000094443, 629.637791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000094443,  0.000125658
2017-03-24 10:45:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000008718,  0.000125658,  0.000110734, 632.464791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000110734,  0.000125658
2017-03-24 10:45:32.091152, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000008718,  0.000105685,  0.000110734, 623.746791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000110734,  0.000105685
2017-03-24 10:45:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000015786,  0.000105685,  0.000080426, 623.746791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000080426,  0.000105685
2017-03-24 10:45:33.062460, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000015786,  0.000101289,  0.000080426, 607.960791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000080426,  0.000101289
2017-03-24 10:45:33.601478, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000015786,  0.000091596,  0.000080426, 607.960791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000080426,  0.000091596
2017-03-24 10:45:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000015867,  0.000091596,  0.000110149, 607.960791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000110149,  0.000091596
2017-03-24 10:45:34.733638, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000015867,  0.000095084,  0.000110149, 592.093791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000110149,  0.000095084
2017-03-24 10:45:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000003672,  0.000095084,  0.000104015, 592.093791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000104015,  0.000095084
2017-03-24 10:45:34.998495, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000003672,  0.000099745,  0.000104015, 588.421791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000104015,  0.000099745
2017-03-24 10:45:35.026088, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000003672,  0.000111949,  0.000104015, 588.421791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000104015,  0.000111949
2017-03-24 10:45:35.699165, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000003672,  0.000083898,  0.000104015, 588.421791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000104015,  0.000083898
2017-03-24 10:45:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000005153,  0.000083898,  0.000127176, 588.421791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000127176,  0.000083898
2017-03-24 10:45:36.723516, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000005153,  0.000102768,  0.000127176, 593.574791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000127176,  0.000102768
2017-03-24 10:45:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000012246,  0.000102768,  0.000117746, 593.574791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000117746,  0.000102768
2017-03-24 10:45:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000004209,  0.000102768,  0.000111011, 605.820791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000111011,  0.000102768
2017-03-24 10:45:38.528819, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000004209,  0.000099936,  0.000111011, 610.029791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000111011,  0.000099936
2017-03-24 10:45:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000022333,  0.000099936,  0.000064661, 610.029791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000064661,  0.000099936
2017-03-24 10:45:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000011916,  0.000099936,  0.000131846, 587.696791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000131846,  0.000099936
2017-03-24 10:45:39.952532, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000011916,  0.000121524,  0.000131846, 575.780791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000131846,  0.000121524
2017-03-24 10:45:40.002416, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000011916,  0.000101724,  0.000131846, 575.780791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000131846,  0.000101724
2017-03-24 10:45:40.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000029480,  0.000101724,  0.000147726, 575.780791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000147726,  0.000101724
2017-03-24 10:45:41.852250, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000029480,  0.000127622,  0.000147726, 605.260791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000147726,  0.000127622
2017-03-24 10:45:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000023286,  0.000127622,  0.000119992, 605.260791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000119992,  0.000127622
2017-03-24 10:45:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000000247,  0.000127622,  0.000100920, 628.546791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000100920,  0.000127622
2017-03-24 10:45:43.295985, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000000247,  0.000105379,  0.000100920, 628.299791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000100920,  0.000105379
2017-03-24 10:45:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000011833,  0.000105379,  0.000144304, 628.299791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000144304,  0.000105379
2017-03-24 10:45:44.190632, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000011833,  0.000124989,  0.000144304, 640.132791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000144304,  0.000124989
2017-03-24 10:45:44.312705, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000011833,  0.000102384,  0.000144304, 640.132791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000144304,  0.000102384
2017-03-24 10:45:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000000049,  0.000102384,  0.000077715, 640.132791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000077715,  0.000102384
2017-03-24 10:45:45.444678, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000000049,  0.000105753,  0.000077715, 640.083791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000077715,  0.000105753
2017-03-24 10:45:45.526966, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000000049,  0.000131935,  0.000077715, 640.083791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000077715,  0.000131935
2017-03-24 10:45:45.735867, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000000049,  0.000093498,  0.000077715, 640.083791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000077715,  0.000093498
2017-03-24 10:45:45.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000006103,  0.000093498,  0.000132096, 640.083791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000132096,  0.000093498
2017-03-24 10:45:46.826919, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000006103,  0.000108878,  0.000132096, 633.980791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000132096,  0.000108878
2017-03-24 10:45:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000010389,  0.000108878,  0.000068517, 633.980791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000068517,  0.000108878
2017-03-24 10:45:47.506925, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000010389,  0.000099762,  0.000068517, 623.591791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000068517,  0.000099762
2017-03-24 10:45:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000018792,  0.000099762,  0.000115039, 623.591791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000115039,  0.000099762
2017-03-24 10:45:47.940778, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000018792,  0.000110232,  0.000115039, 604.799791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000115039,  0.000110232
2017-03-24 10:45:48.258601, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000018792,  0.000107634,  0.000115039, 604.799791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000115039,  0.000107634
2017-03-24 10:45:48.807864, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000018792,  0.000101534,  0.000115039, 604.799791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000115039,  0.000101534
2017-03-24 10:45:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000010914,  0.000101534,  0.000127628, 604.799791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000127628,  0.000101534
2017-03-24 10:45:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000014517,  0.000101534,  0.000122075, 615.713791992, S, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000122075,  0.000101534
2017-03-24 10:45:50.400571, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000014517,  0.000126348,  0.000122075, 630.230791992, D, 0.000111493, 667, 0.000000730, 9281, 588, 16,  0.000122075,  0.000126348
2017-03-24 10:45:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000009415,  0.000126348,  0.000079855, 630.230791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000079855,  0.000126348
2017-03-24 10:45:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000016534,  0.000126348,  0.000107927, 620.815791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000107927,  0.000126348
2017-03-24 10:45:52.088770, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000016534,  0.000109681,  0.000107927, 604.281791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000107927,  0.000109681
2017-03-24 10:45:52.727067, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000016534,  0.000115381,  0.000107927, 604.281791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000107927,  0.000115381
2017-03-24 10:45:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000008034,  0.000115381,  0.000096945, 604.281791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000096945,  0.000115381
2017-03-24 10:45:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000003760,  0.000115381,  0.000116567, 596.247791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000116567,  0.000115381
2017-03-24 10:45:54.687823, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000003760,  0.000081461,  0.000116567, 592.487791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000116567,  0.000081461
2017-03-24 10:45:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000013235,  0.000081461,  0.000077915, 592.487791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000077915,  0.000081461
2017-03-24 10:45:54.971473, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000013235,  0.000089467,  0.000077915, 579.252791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000077915,  0.000089467
2017-03-24 10:45:54.999239, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000013235,  0.000104736,  0.000077915, 579.252791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000077915,  0.000104736
2017-03-24 10:45:55.049306, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000013235,  0.000107269,  0.000077915, 579.252791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000077915,  0.000107269
2017-03-24 10:45:55.249141, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000013235,  0.000100231,  0.000077915, 579.252791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000077915,  0.000100231
2017-03-24 10:45:55.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000011305,  0.000100231,  0.000119123, 579.252791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000119123,  0.000100231
2017-03-24 10:45:56.602395, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000011305,  0.000099488,  0.000119123, 567.947791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000119123,  0.000099488
2017-03-24 10:45:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000007613,  0.000099488,  0.000083918, 567.947791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000083918,  0.000099488
2017-03-24 10:45:57.623642, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000007613,  0.000137315,  0.000083918, 560.334791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000083918,  0.000137315
2017-03-24 10:45:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000009508,  0.000137315,  0.000115189, 560.334791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000115189,  0.000137315
2017-03-24 10:45:58.362356, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000009508,  0.000117291,  0.000115189, 550.826791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000115189,  0.000117291
2017-03-24 10:45:58.847599, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000009508,  0.000091601,  0.000115189, 550.826791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000115189,  0.000091601
2017-03-24 10:45:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000005092,  0.000091601,  0.000092844, 550.826791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000092844,  0.000091601
2017-03-24 10:45:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000001791,  0.000091601,  0.000129035, 545.734791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000129035,  0.000091601
2017-03-24 10:46:00.133512, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000001791,  0.000088719,  0.000129035, 547.525791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000129035,  0.000088719
2017-03-24 10:46:00.899713, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000001791,  0.000095462,  0.000129035, 547.525791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000129035,  0.000095462
2017-03-24 10:46:00.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000003136,  0.000095462,  0.000082965, 547.525791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000082965,  0.000095462
2017-03-24 10:46:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000005607,  0.000095462,  0.000124068, 544.389791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000124068,  0.000095462
2017-03-24 10:46:02.058008, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000005607,  0.000104062,  0.000124068, 538.782791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000124068,  0.000104062
2017-03-24 10:46:02.368184, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000005607,  0.000120716,  0.000124068, 538.782791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000124068,  0.000120716
2017-03-24 10:46:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000005911,  0.000120716,  0.000106206, 538.782791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000106206,  0.000120716
2017-03-24 10:46:02.939535, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000005911,  0.000098996,  0.000106206, 544.693791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000106206,  0.000098996
2017-03-24 10:46:03.521303, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000005911,  0.000097986,  0.000106206, 544.693791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000106206,  0.000097986
2017-03-24 10:46:03.881198, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000005911,  0.000101891,  0.000106206, 544.693791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000106206,  0.000101891
2017-03-24 10:46:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000000423,  0.000101891,  0.000111447, 544.693791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000111447,  0.000101891
2017-03-24 10:46:04.302205, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000000423,  0.000091783,  0.000111447, 544.270791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000111447,  0.000091783
2017-03-24 10:46:04.327657, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000000423,  0.000085205,  0.000111447, 544.270791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000111447,  0.000085205
2017-03-24 10:46:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000001157,  0.000085205,  0.000108969, 544.270791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000108969,  0.000085205
2017-03-24 10:46:05.582082, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000001157,  0.000112024,  0.000108969, 545.427791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000108969,  0.000112024
2017-03-24 10:46:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000002366,  0.000112024,  0.000113553, 545.427791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000113553,  0.000112024
2017-03-24 10:46:06.125060, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000002366,  0.000117929,  0.000113553, 547.793791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000113553,  0.000117929
2017-03-24 10:46:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000008818,  0.000117929,  0.000086595, 547.793791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000086595,  0.000117929
2017-03-24 10:46:07.282305, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000008818,  0.000091318,  0.000086595, 538.975791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000086595,  0.000091318
2017-03-24 10:46:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000010322,  0.000091318,  0.000151798, 538.975791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000151798,  0.000091318
2017-03-24 10:46:08.618832, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000010322,  0.000107636,  0.000151798, 549.297791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000151798,  0.000107636
2017-03-24 10:46:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000014074,  0.000107636,  0.000094005, 549.297791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000094005,  0.000107636
2017-03-24 10:46:09.370633, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000014074,  0.000105349,  0.000094005, 563.371791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000094005,  0.000105349
2017-03-24 10:46:09.618867, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000014074,  0.000138421,  0.000094005, 563.371791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000094005,  0.000138421
2017-03-24 10:46:09.635199, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000014074,  0.000093355,  0.000094005, 563.371791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000094005,  0.000093355
2017-03-24 10:46:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000005532,  0.000093355,  0.000112608, 563.371791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000112608,  0.000093355
2017-03-24 10:46:10.820724, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000005532,  0.000098425,  0.000112608, 557.839791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000112608,  0.000098425
2017-03-24 10:46:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000000947,  0.000098425,  0.000106834, 557.839791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000106834,  0.000098425
2017-03-24 10:46:11.386675, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000000947,  0.000127823,  0.000106834, 558.786791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000106834,  0.000127823
2017-03-24 10:46:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000005380,  0.000127823,  0.000121374, 558.786791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000121374,  0.000127823
2017-03-24 10:46:11.952127, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000005380,  0.000110226,  0.000121374, 564.166791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000121374,  0.000110226
2017-03-24 10:46:12.730217, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000005380,  0.000137241,  0.000121374, 564.166791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000121374,  0.000137241
2017-03-24 10:46:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000007120,  0.000137241,  0.000082212, 564.166791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000082212,  0.000137241
2017-03-24 10:46:12.984229, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000007120,  0.000098348,  0.000082212, 557.046791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000082212,  0.000098348
2017-03-24 10:46:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000011922,  0.000098348,  0.000112116, 557.046791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000112116,  0.000098348
2017-03-24 10:46:14.187880, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000011922,  0.000100542,  0.000112116, 545.124791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000112116,  0.000100542
2017-03-24 10:46:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000001734,  0.000100542,  0.000109368, 545.124791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000109368,  0.000100542
2017-03-24 10:46:14.926544, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000001734,  0.000093153,  0.000109368, 546.858791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000109368,  0.000093153
2017-03-24 10:46:15.464116, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000001734,  0.000089657,  0.000109368, 546.858791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000109368,  0.000089657
2017-03-24 10:46:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000014737,  0.000089657,  0.000137742, 546.858791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000137742,  0.000089657
2017-03-24 10:46:16.695358, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000014737,  0.000105926,  0.000137742, 561.595791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000137742,  0.000105926
2017-03-24 10:46:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000019287,  0.000105926,  0.000118286, 561.595791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000118286,  0.000105926
2017-03-24 10:46:17.484017, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000019287,  0.000108679,  0.000118286, 580.882791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000118286,  0.000108679
2017-03-24 10:46:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000014437,  0.000108679,  0.000128211, 580.882791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000128211,  0.000108679
2017-03-24 10:46:18.221288, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000014437,  0.000107507,  0.000128211, 595.319791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000128211,  0.000107507
2017-03-24 10:46:18.805620, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000014437,  0.000105689,  0.000128211, 595.319791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000128211,  0.000105689
2017-03-24 10:46:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000008544,  0.000105689,  0.000106877, 595.319791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000106877,  0.000105689
2017-03-24 10:46:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000004398,  0.000105689,  0.000120158, 603.863791992, S, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000120158,  0.000105689
2017-03-24 10:46:20.615381, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000004398,  0.000114234,  0.000120158, 608.261791992, D, 0.000110720, 343, 0.000000743, 11778, 616, 17,  0.000120158,  0.000114234
2017-03-24 10:46:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000000075,  0.000114234,  0.000098354, 608.261791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000098354,  0.000114234
2017-03-24 10:46:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000002881,  0.000114234,  0.000125894, 608.336791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000125894,  0.000114234
2017-03-24 10:46:22.091279, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000002881,  0.000125236,  0.000125894, 611.217791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000125894,  0.000125236
2017-03-24 10:46:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000008675,  0.000125236,  0.000110133, 611.217791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000110133,  0.000125236
2017-03-24 10:46:23.160716, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000008675,  0.000101449,  0.000110133, 619.892791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000110133,  0.000101449
2017-03-24 10:46:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000006429,  0.000101449,  0.000121689, 619.892791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000121689,  0.000101449
2017-03-24 10:46:24.256160, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000006429,  0.000071291,  0.000121689, 626.321791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000121689,  0.000071291
2017-03-24 10:46:24.498212, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000006429,  0.000141409,  0.000121689, 626.321791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000121689,  0.000141409
2017-03-24 10:46:24.725783, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000006429,  0.000116186,  0.000121689, 626.321791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000121689,  0.000116186
2017-03-24 10:46:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000001433,  0.000116186,  0.000100425, 626.321791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000100425,  0.000116186
2017-03-24 10:46:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000002169,  0.000116186,  0.000123348, 627.754791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000123348,  0.000116186
2017-03-24 10:46:26.131303, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000002169,  0.000116115,  0.000123348, 629.923791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000123348,  0.000116115
2017-03-24 10:46:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000006105,  0.000116115,  0.000108448, 629.923791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000108448,  0.000116115
2017-03-24 10:46:26.944452, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000006105,  0.000118801,  0.000108448, 636.028791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000108448,  0.000118801
2017-03-24 10:46:27.753713, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000006105,  0.000099639,  0.000108448, 636.028791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000108448,  0.000099639
2017-03-24 10:46:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000003799,  0.000099639,  0.000118974, 636.028791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000118974,  0.000099639
2017-03-24 10:46:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000005846,  0.000099639,  0.000089246, 639.827791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000089246,  0.000099639
2017-03-24 10:46:29.518978, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000005846,  0.000108863,  0.000089246, 633.981791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000089246,  0.000108863
2017-03-24 10:46:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000007706,  0.000108863,  0.000115124, 633.981791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000115124,  0.000108863
2017-03-24 10:46:30.753071, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000007706,  0.000107859,  0.000115124, 626.275791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000115124,  0.000107859
2017-03-24 10:46:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000004465,  0.000107859,  0.000095525, 626.275791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000095525,  0.000107859
2017-03-24 10:46:31.587632, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000004465,  0.000118179,  0.000095525, 621.810791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000095525,  0.000118179
2017-03-24 10:46:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000007999,  0.000118179,  0.000107975, 621.810791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000107975,  0.000118179
2017-03-24 10:46:32.607124, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000007999,  0.000127271,  0.000107975, 613.811791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000107975,  0.000127271
2017-03-24 10:46:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000004956,  0.000127271,  0.000101642, 613.811791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000101642,  0.000127271
2017-03-24 10:46:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000000193,  0.000127271,  0.000118312, 608.855791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000118312,  0.000127271
2017-03-24 10:46:34.383998, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000000193,  0.000093315,  0.000118312, 609.048791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000118312,  0.000093315
2017-03-24 10:46:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000004983,  0.000093315,  0.000111252, 609.048791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000111252,  0.000093315
2017-03-24 10:46:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000006371,  0.000093315,  0.000121119, 614.031791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000121119,  0.000093315
2017-03-24 10:46:36.375905, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000006371,  0.000115156,  0.000121119, 620.402791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000121119,  0.000115156
2017-03-24 10:46:36.731627, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000006371,  0.000113239,  0.000121119, 620.402791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000121119,  0.000113239
2017-03-24 10:46:36.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000005546,  0.000113239,  0.000087574, 620.402791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000087574,  0.000113239
2017-03-24 10:46:37.260167, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000005546,  0.000115930,  0.000087574, 614.856791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000087574,  0.000115930
2017-03-24 10:46:37.499970, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000005546,  0.000077719,  0.000087574, 614.856791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000087574,  0.000077719
2017-03-24 10:46:37.872074, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000005546,  0.000110240,  0.000087574, 614.856791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000087574,  0.000110240
2017-03-24 10:46:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000013613,  0.000110240,  0.000104559, 614.856791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000104559,  0.000110240
2017-03-24 10:46:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000001341,  0.000110240,  0.000111537, 601.243791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000111537,  0.000110240
2017-03-24 10:46:39.585963, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000001341,  0.000110565,  0.000111537, 599.902791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000111537,  0.000110565
2017-03-24 10:46:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000001873,  0.000110565,  0.000110918, 599.902791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000110918,  0.000110565
2017-03-24 10:46:40.391691, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000001873,  0.000131813,  0.000110918, 601.775791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000110918,  0.000131813
2017-03-24 10:46:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000015742,  0.000131813,  0.000076345, 601.775791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000076345,  0.000131813
2017-03-24 10:46:41.329032, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000015742,  0.000122963,  0.000076345, 586.033791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000076345,  0.000122963
2017-03-24 10:46:41.820828, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000015742,  0.000101508,  0.000076345, 586.033791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000076345,  0.000101508
2017-03-24 10:46:41.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000009783,  0.000101508,  0.000161856, 586.033791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000161856,  0.000101508
2017-03-24 10:46:42.880439, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000009783,  0.000103111,  0.000161856, 595.816791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000161856,  0.000103111
2017-03-24 10:46:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000014996,  0.000103111,  0.000086574, 595.816791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000086574,  0.000103111
2017-03-24 10:46:43.021225, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000014996,  0.000108743,  0.000086574, 610.812791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000086574,  0.000108743
2017-03-24 10:46:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000002815,  0.000108743,  0.000126349, 610.812791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000126349,  0.000108743
2017-03-24 10:46:44.251702, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000002815,  0.000118426,  0.000126349, 607.997791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000126349,  0.000118426
2017-03-24 10:46:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000003060,  0.000118426,  0.000086187, 607.997791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000086187,  0.000118426
2017-03-24 10:46:45.848706, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000003060,  0.000112693,  0.000086187, 604.937791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000086187,  0.000112693
2017-03-24 10:46:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000007141,  0.000112693,  0.000118222, 604.937791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000118222,  0.000112693
2017-03-24 10:46:46.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000002883,  0.000112693,  0.000094728, 597.796791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000094728,  0.000112693
2017-03-24 10:46:47.220635, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000002883,  0.000112350,  0.000094728, 594.913791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000094728,  0.000112350
2017-03-24 10:46:47.239540, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000002883,  0.000106530,  0.000094728, 594.913791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000094728,  0.000106530
2017-03-24 10:46:47.573689, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000002883,  0.000128097,  0.000094728, 594.913791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000094728,  0.000128097
2017-03-24 10:46:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000003483,  0.000128097,  0.000116739, 594.913791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000116739,  0.000128097
2017-03-24 10:46:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000000057,  0.000128097,  0.000101525, 591.430791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000101525,  0.000128097
2017-03-24 10:46:49.529906, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000000057,  0.000179348,  0.000101525, 591.487791992, D, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000101525,  0.000179348
2017-03-24 10:46:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000004894,  0.000179348,  0.000107099, 591.487791992, S, 0.000109178, 471, -0.000000732, 9316, 565, 24,  0.000107099,  0.000179348
2017-03-24 10:46:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000004033,  0.000179348,  0.000119643, 586.593791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000119643,  0.000179348
2017-03-24 10:46:51.358291, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000004033,  0.000092840,  0.000119643, 590.626791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000119643,  0.000092840
2017-03-24 10:46:51.908785, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000040596,  0.000092840,  0.000180445, 590.626791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000180445,  0.000092840
2017-03-24 10:46:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000034655,  0.000092840,  0.000107979, 631.222791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000107979,  0.000092840
2017-03-24 10:46:53.168226, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000034655,  0.000119064,  0.000107979, 665.877791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000107979,  0.000119064
2017-03-24 10:46:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000007886,  0.000119064,  0.000126912, 665.877791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000126912,  0.000119064
2017-03-24 10:46:54.193714, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000007886,  0.000146194,  0.000126912, 673.763791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000126912,  0.000146194
2017-03-24 10:46:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000008445,  0.000146194,  0.000075564, 673.763791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000075564,  0.000146194
2017-03-24 10:46:55.117539, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000008445,  0.000094775,  0.000075564, 665.318791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000075564,  0.000094775
2017-03-24 10:46:55.169208, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000008445,  0.000096772,  0.000075564, 665.318791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000075564,  0.000096772
2017-03-24 10:46:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000017628,  0.000096772,  0.000108428, 665.318791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000108428,  0.000096772
2017-03-24 10:46:56.422224, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000017628,  0.000132844,  0.000108428, 647.690791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000108428,  0.000132844
2017-03-24 10:46:56.751435, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000017628,  0.000114621,  0.000108428, 647.690791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000108428,  0.000114621
2017-03-24 10:46:56.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000013353,  0.000114621,  0.000083764, 647.690791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000083764,  0.000114621
2017-03-24 10:46:57.616176, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000013353,  0.000100869,  0.000083764, 634.337791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000083764,  0.000100869
2017-03-24 10:46:57.678245, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000013353,  0.000118673,  0.000083764, 634.337791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000083764,  0.000118673
2017-03-24 10:46:57.772582, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000013353,  0.000123547,  0.000083764, 634.337791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000083764,  0.000123547
2017-03-24 10:46:57.871258, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000013353,  0.000106026,  0.000083764, 634.337791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000083764,  0.000106026
2017-03-24 10:46:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000003485,  0.000106026,  0.000141544, 634.337791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000141544,  0.000106026
2017-03-24 10:46:58.767769, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000003485,  0.000120803,  0.000141544, 637.822791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000141544,  0.000120803
2017-03-24 10:46:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000018368,  0.000120803,  0.000113024, 637.822791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000113024,  0.000120803
2017-03-24 10:46:59.881439, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000018368,  0.000168495,  0.000113024, 656.190791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000113024,  0.000168495
2017-03-24 10:46:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000000431,  0.000168495,  0.000104431, 656.190791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000104431,  0.000168495
2017-03-24 10:47:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000007925,  0.000168495,  0.000098457, 655.759791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000098457,  0.000168495
2017-03-24 10:47:01.756897, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000007925,  0.000129051,  0.000098457, 647.834791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000098457,  0.000129051
2017-03-24 10:47:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000007542,  0.000129051,  0.000105476, 647.834791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000105476,  0.000129051
2017-03-24 10:47:02.645586, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000007542,  0.000097861,  0.000105476, 640.292791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000105476,  0.000097861
2017-03-24 10:47:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000007124,  0.000097861,  0.000099543, 640.292791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000099543,  0.000097861
2017-03-24 10:47:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000005259,  0.000097861,  0.000109177, 633.168791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000109177,  0.000097861
2017-03-24 10:47:04.114804, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000005259,  0.000110946,  0.000109177, 627.909791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000109177,  0.000110946
2017-03-24 10:47:04.518595, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000005259,  0.000114690,  0.000109177, 627.909791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000109177,  0.000114690
2017-03-24 10:47:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000007376,  0.000114690,  0.000095271, 627.909791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000095271,  0.000114690
2017-03-24 10:47:05.646559, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000007376,  0.000143665,  0.000095271, 620.533791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000095271,  0.000143665
2017-03-24 10:47:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000013567,  0.000143665,  0.000096854, 620.533791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000096854,  0.000143665
2017-03-24 10:47:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000007985,  0.000143665,  0.000106532, 606.966791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000106532,  0.000143665
2017-03-24 10:47:07.487747, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000007985,  0.000121307,  0.000106532, 598.981791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000106532,  0.000121307
2017-03-24 10:47:07.605315, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000007985,  0.000132844,  0.000106532, 598.981791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000106532,  0.000132844
2017-03-24 10:47:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000013056,  0.000132844,  0.000139157, 598.981791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000139157,  0.000132844
2017-03-24 10:47:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000005460,  0.000132844,  0.000069720, 612.037791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000069720,  0.000132844
2017-03-24 10:47:09.538736, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000005460,  0.000131510,  0.000069720, 606.577791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000069720,  0.000131510
2017-03-24 10:47:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000003361,  0.000131510,  0.000143358, 606.577791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000143358,  0.000131510
2017-03-24 10:47:10.317185, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000003361,  0.000139868,  0.000143358, 603.216791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000143358,  0.000139868
2017-03-24 10:47:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000051490,  0.000139868,  0.000179602, 603.216791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000179602,  0.000139868
2017-03-24 10:47:10.926375, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000051490,  0.000104402,  0.000179602, 654.706791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000179602,  0.000104402
2017-03-24 10:47:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000030322,  0.000104402,  0.000101692, 654.706791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000101692,  0.000104402
2017-03-24 10:47:11.919252, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000030322,  0.000110924,  0.000101692, 685.028791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000101692,  0.000110924
2017-03-24 10:47:12.838350, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000030322,  0.000122980,  0.000101692, 685.028791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000101692,  0.000122980
2017-03-24 10:47:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000028350,  0.000122980,  0.000062941, 685.028791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000062941,  0.000122980
2017-03-24 10:47:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000026882,  0.000122980,  0.000104818, 656.678791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000104818,  0.000122980
2017-03-24 10:47:14.677958, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000026882,  0.000125654,  0.000104818, 629.796791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000104818,  0.000125654
2017-03-24 10:47:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000025052,  0.000125654,  0.000066649, 629.796791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000066649,  0.000125654
2017-03-24 10:47:15.267676, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000025052,  0.000139083,  0.000066649, 604.744791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000066649,  0.000139083
2017-03-24 10:47:15.558619, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000025052,  0.000129489,  0.000066649, 604.744791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000066649,  0.000129489
2017-03-24 10:47:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000027205,  0.000129489,  0.000100370, 604.744791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000100370,  0.000129489
2017-03-24 10:47:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000011875,  0.000129489,  0.000097121, 577.539791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000097121,  0.000129489
2017-03-24 10:47:17.416934, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000011875,  0.000115960,  0.000097121, 565.664791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000097121,  0.000115960
2017-03-24 10:47:17.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000008483,  0.000115960,  0.000107024, 565.664791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000107024,  0.000115960
2017-03-24 10:47:18.340621, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000008483,  0.000118370,  0.000107024, 557.181791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000107024,  0.000118370
2017-03-24 10:47:18.587649, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000008483,  0.000149034,  0.000107024, 557.181791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000107024,  0.000149034
2017-03-24 10:47:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000019793,  0.000149034,  0.000074511, 557.181791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000074511,  0.000149034
2017-03-24 10:47:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000017559,  0.000149034,  0.000111634, 537.388791992, S, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000111634,  0.000149034
2017-03-24 10:47:20.274342, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000017559,  0.000154557,  0.000111634, 519.829791992, D, 0.000109551, 279, -0.000000722, 6792, 611, 15,  0.000111634,  0.000154557
2017-03-24 10:47:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000021038,  0.000154557,  0.000067863, 519.829791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000067863,  0.000154557
2017-03-24 10:47:21.007772, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000021038,  0.000110394,  0.000067863, 498.791791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000067863,  0.000110394
2017-03-24 10:47:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000019437,  0.000110394,  0.000115149, 498.791791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000115149,  0.000110394
2017-03-24 10:47:22.280060, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000019437,  0.000111676,  0.000115149, 479.354791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000115149,  0.000111676
2017-03-24 10:47:22.890455, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000019437,  0.000126879,  0.000115149, 479.354791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000115149,  0.000126879
2017-03-24 10:47:22.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000018510,  0.000126879,  0.000069670, 479.354791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000069670,  0.000126879
2017-03-24 10:47:23.675506, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000018510,  0.000110726,  0.000069670, 460.844791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000069670,  0.000110726
2017-03-24 10:47:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000025704,  0.000110726,  0.000100626, 460.844791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000100626,  0.000110726
2017-03-24 10:47:24.200548, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000025704,  0.000110056,  0.000100626, 435.140791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000100626,  0.000110056
2017-03-24 10:47:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000005185,  0.000110056,  0.000110420, 435.140791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000110420,  0.000110056
2017-03-24 10:47:25.139936, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000005185,  0.000067655,  0.000110420, 429.955791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000110420,  0.000067655
2017-03-24 10:47:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000007876,  0.000067655,  0.000126335, 429.955791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000126335,  0.000067655
2017-03-24 10:47:26.789700, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000007876,  0.000101254,  0.000126335, 437.831791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000126335,  0.000101254
2017-03-24 10:47:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000000167,  0.000101254,  0.000093985, 437.831791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000093985,  0.000101254
2017-03-24 10:47:27.376697, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000000167,  0.000103380,  0.000093985, 437.664791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000093985,  0.000103380
2017-03-24 10:47:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000016277,  0.000103380,  0.000093911, 437.664791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000093911,  0.000103380
2017-03-24 10:47:28.410339, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000016277,  0.000111296,  0.000093911, 421.387791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000093911,  0.000111296
2017-03-24 10:47:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000002285,  0.000111296,  0.000121757, 421.387791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000121757,  0.000111296
2017-03-24 10:47:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000011943,  0.000111296,  0.000122220, 419.102791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000122220,  0.000111296
2017-03-24 10:47:30.158495, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000011943,  0.000082822,  0.000122220, 431.045791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000122220,  0.000082822
2017-03-24 10:47:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000002046,  0.000082822,  0.000101846, 431.045791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000101846,  0.000082822
2017-03-24 10:47:31.641895, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000002046,  0.000098596,  0.000101846, 433.091791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000101846,  0.000098596
2017-03-24 10:47:31.789027, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000002046,  0.000103620,  0.000101846, 433.091791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000101846,  0.000103620
2017-03-24 10:47:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000004572,  0.000103620,  0.000108602, 433.091791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000108602,  0.000103620
2017-03-24 10:47:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000004056,  0.000103620,  0.000102613, 428.519791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000102613,  0.000103620
2017-03-24 10:47:33.412485, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000004056,  0.000113395,  0.000102613, 424.463791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000102613,  0.000113395
2017-03-24 10:47:33.783895, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000004056,  0.000101371,  0.000102613, 424.463791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000102613,  0.000101371
2017-03-24 10:47:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000003640,  0.000101371,  0.000109295, 424.463791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000109295,  0.000101371
2017-03-24 10:47:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000005614,  0.000101371,  0.000120984, 420.823791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000120984,  0.000101371
2017-03-24 10:47:35.400285, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000005614,  0.000134794,  0.000120984, 426.437791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000120984,  0.000134794
2017-03-24 10:47:35.427357, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000005614,  0.000099472,  0.000120984, 426.437791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000120984,  0.000099472
2017-03-24 10:47:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000010072,  0.000099472,  0.000118445, 426.437791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000118445,  0.000099472
2017-03-24 10:47:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000012488,  0.000099472,  0.000126048, 436.509791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000126048,  0.000099472
2017-03-24 10:47:36.926572, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000012488,  0.000113590,  0.000126048, 448.997791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000126048,  0.000113590
2017-03-24 10:47:37.908634, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000015616,  0.000113590,  0.000124783, 448.997791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000124783,  0.000113590
2017-03-24 10:47:38.384011, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000015616,  0.000137342,  0.000124783, 464.613791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000124783,  0.000137342
2017-03-24 10:47:38.528612, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000015616,  0.000132133,  0.000124783, 464.613791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000124783,  0.000132133
2017-03-24 10:47:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000004272,  0.000132133,  0.000086904, 464.613791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000086904,  0.000132133
2017-03-24 10:47:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000020307,  0.000132133,  0.000174492, 460.341791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000174492,  0.000132133
2017-03-24 10:47:39.961119, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000020307,  0.000143418,  0.000174492, 480.648791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000174492,  0.000143418
2017-03-24 10:47:40.196859, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000020307,  0.000152259,  0.000174492, 480.648791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000174492,  0.000152259
2017-03-24 10:47:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000068731,  0.000152259,  0.000185060, 480.648791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000185060,  0.000152259
2017-03-24 10:47:40.950587, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000068731,  0.000149643,  0.000185060, 549.379791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000185060,  0.000149643
2017-03-24 10:47:41.375872, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000068731,  0.000141020,  0.000185060, 549.379791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000185060,  0.000141020
2017-03-24 10:47:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000029369,  0.000141020,  0.000098734, 549.379791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000098734,  0.000141020
2017-03-24 10:47:42.530469, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000029369,  0.000123985,  0.000098734, 578.748791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000098734,  0.000123985
2017-03-24 10:47:42.908666, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000019661,  0.000123985,  0.000167679, 578.748791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000167679,  0.000123985
2017-03-24 10:47:43.123703, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000019661,  0.000166803,  0.000167679, 598.409791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000167679,  0.000166803
2017-03-24 10:47:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000042296,  0.000166803,  0.000144778, 598.409791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000144778,  0.000166803
2017-03-24 10:47:44.138601, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000042296,  0.000145433,  0.000144778, 640.705791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000144778,  0.000145433
2017-03-24 10:47:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000001339,  0.000145433,  0.000086820, 640.705791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000086820,  0.000145433
2017-03-24 10:47:45.584161, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000001339,  0.000154229,  0.000086820, 642.044791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000086820,  0.000154229
2017-03-24 10:47:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000022961,  0.000154229,  0.000097116, 642.044791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000097116,  0.000154229
2017-03-24 10:47:46.035418, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000022961,  0.000148638,  0.000097116, 619.083791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000097116,  0.000148638
2017-03-24 10:47:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000020493,  0.000148638,  0.000092142, 619.083791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000092142,  0.000148638
2017-03-24 10:47:47.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000004496,  0.000148638,  0.000147199, 598.590791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000147199,  0.000148638
2017-03-24 10:47:47.974054, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000004496,  0.000165275,  0.000147199, 603.086791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000147199,  0.000165275
2017-03-24 10:47:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000013593,  0.000165275,  0.000056346, 603.086791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000056346,  0.000165275
2017-03-24 10:47:49.666180, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000013593,  0.000155784,  0.000056346, 589.493791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000056346,  0.000155784
2017-03-24 10:47:49.804053, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000013593,  0.000146161,  0.000056346, 589.493791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000056346,  0.000146161
2017-03-24 10:47:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000031478,  0.000146161,  0.000111863, 589.493791992, S, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000111863,  0.000146161
2017-03-24 10:47:50.475907, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000031478,  0.000132852,  0.000111863, 558.015791992, D, 0.000109885, 613, -0.000002225, 20153, 621, 40,  0.000111863,  0.000132852
2017-03-24 10:47:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000018332,  0.000132852,  0.000082633, 558.015791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000082633,  0.000132852
2017-03-24 10:47:51.440247, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000018332,  0.000131278,  0.000082633, 539.683791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000082633,  0.000131278
2017-03-24 10:47:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000028145,  0.000131278,  0.000092165, 539.683791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000092165,  0.000131278
2017-03-24 10:47:52.188294, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000028145,  0.000127877,  0.000092165, 511.538791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000092165,  0.000127877
2017-03-24 10:47:52.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000024527,  0.000127877,  0.000089744, 511.538791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000089744,  0.000127877
2017-03-24 10:47:53.645153, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000024527,  0.000144590,  0.000089744, 487.011791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000089744,  0.000144590
2017-03-24 10:47:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000021540,  0.000144590,  0.000097999, 487.011791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000097999,  0.000144590
2017-03-24 10:47:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000020431,  0.000144590,  0.000091934, 465.471791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000091934,  0.000144590
2017-03-24 10:47:55.134469, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000020431,  0.000122985,  0.000091934, 445.040791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000091934,  0.000122985
2017-03-24 10:47:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000017880,  0.000122985,  0.000103054, 445.040791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000103054,  0.000122985
2017-03-24 10:47:56.821886, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000017880,  0.000129349,  0.000103054, 427.160791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000103054,  0.000129349
2017-03-24 10:47:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000020834,  0.000129349,  0.000085922, 427.160791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000085922,  0.000129349
2017-03-24 10:47:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000006703,  0.000129349,  0.000131262, 406.326791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000131262,  0.000129349
2017-03-24 10:47:57.928221, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000006703,  0.000135731,  0.000131262, 399.623791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000131262,  0.000135731
2017-03-24 10:47:58.004418, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000006703,  0.000125683,  0.000131262, 399.623791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000131262,  0.000125683
2017-03-24 10:47:58.725321, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000006703,  0.000158737,  0.000131262, 399.623791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000131262,  0.000158737
2017-03-24 10:47:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000010144,  0.000158737,  0.000120338, 399.623791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000120338,  0.000158737
2017-03-24 10:47:59.579694, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000010144,  0.000124507,  0.000120338, 409.767791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000120338,  0.000124507
2017-03-24 10:47:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000004315,  0.000124507,  0.000103340, 409.767791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000103340,  0.000124507
2017-03-24 10:48:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000014041,  0.000124507,  0.000101162, 405.452791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000101162,  0.000124507
2017-03-24 10:48:01.139103, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000014041,  0.000130427,  0.000101162, 391.411791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000101162,  0.000130427
2017-03-24 10:48:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000016457,  0.000130427,  0.000164381, 391.411791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000164381,  0.000130427
2017-03-24 10:48:02.007144, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000016457,  0.000145901,  0.000164381, 407.868791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000164381,  0.000145901
2017-03-24 10:48:02.484688, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000016457,  0.000115217,  0.000164381, 407.868791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000164381,  0.000115217
2017-03-24 10:48:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000004604,  0.000115217,  0.000078281, 407.868791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000078281,  0.000115217
2017-03-24 10:48:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000015167,  0.000115217,  0.000125620, 412.472791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000125620,  0.000115217
2017-03-24 10:48:04.415386, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000015167,  0.000127600,  0.000125620, 397.305791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000125620,  0.000127600
2017-03-24 10:48:04.899496, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000015167,  0.000131450,  0.000125620, 397.305791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000125620,  0.000131450
2017-03-24 10:48:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000014753,  0.000131450,  0.000079519, 397.305791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000079519,  0.000131450
2017-03-24 10:48:05.404248, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000014753,  0.000145260,  0.000079519, 382.552791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000079519,  0.000145260
2017-03-24 10:48:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000016690,  0.000145260,  0.000122202, 382.552791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000122202,  0.000145260
2017-03-24 10:48:06.833996, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000016690,  0.000138450,  0.000122202, 365.862791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000122202,  0.000138450
2017-03-24 10:48:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000026767,  0.000138450,  0.000166538, 365.862791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000166538,  0.000138450
2017-03-24 10:48:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000042303,  0.000138450,  0.000153333, 392.629791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000153333,  0.000138450
2017-03-24 10:48:08.775417, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000042303,  0.000132247,  0.000153333, 434.932791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000153333,  0.000132247
2017-03-24 10:48:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000000390,  0.000132247,  0.000083007, 434.932791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000083007,  0.000132247
2017-03-24 10:48:09.424557, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000000390,  0.000159419,  0.000083007, 435.322791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000083007,  0.000159419
2017-03-24 10:48:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000024244,  0.000159419,  0.000104579, 435.322791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000104579,  0.000159419
2017-03-24 10:48:10.286557, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000024244,  0.000143181,  0.000104579, 411.078791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000104579,  0.000143181
2017-03-24 10:48:10.463429, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000024244,  0.000139145,  0.000104579, 411.078791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000104579,  0.000139145
2017-03-24 10:48:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000024826,  0.000139145,  0.000082206, 411.078791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000082206,  0.000139145
2017-03-24 10:48:11.866083, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000024826,  0.000116226,  0.000082206, 386.252791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000082206,  0.000116226
2017-03-24 10:48:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000027226,  0.000116226,  0.000099800, 386.252791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000099800,  0.000116226
2017-03-24 10:48:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000024677,  0.000116226,  0.000087182, 359.026791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000087182,  0.000116226
2017-03-24 10:48:13.153264, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000024677,  0.000115089,  0.000087182, 334.349791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000087182,  0.000115089
2017-03-24 10:48:13.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000005281,  0.000115089,  0.000138312, 334.349791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000138312,  0.000115089
2017-03-24 10:48:14.484625, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000005281,  0.000115686,  0.000138312, 329.068791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000138312,  0.000115686
2017-03-24 10:48:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000003927,  0.000115686,  0.000089549, 329.068791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000089549,  0.000115686
2017-03-24 10:48:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000017035,  0.000115686,  0.000112035, 325.141791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000112035,  0.000115686
2017-03-24 10:48:16.480397, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000017035,  0.000109452,  0.000112035, 308.106791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000112035,  0.000109452
2017-03-24 10:48:16.782287, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000017035,  0.000132438,  0.000112035, 308.106791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000112035,  0.000132438
2017-03-24 10:48:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000019255,  0.000132438,  0.000085105, 308.106791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000085105,  0.000132438
2017-03-24 10:48:17.559040, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000019255,  0.000223922,  0.000085105, 288.851791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000085105,  0.000223922
2017-03-24 10:48:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000009797,  0.000223922,  0.000131269, 288.851791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000131269,  0.000223922
2017-03-24 10:48:18.005758, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000009797,  0.000128397,  0.000131269, 279.054791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000131269,  0.000128397
2017-03-24 10:48:18.245995, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000009797,  0.000123629,  0.000131269, 279.054791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000131269,  0.000123629
2017-03-24 10:48:18.714673, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000009797,  0.000120148,  0.000131269, 279.054791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000131269,  0.000120148
2017-03-24 10:48:18.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000005414,  0.000120148,  0.000094848, 279.054791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000094848,  0.000120148
2017-03-24 10:48:19.299116, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000005414,  0.000119097,  0.000094848, 273.640791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000094848,  0.000119097
2017-03-24 10:48:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000004743,  0.000119097,  0.000133229, 273.640791992, S, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000133229,  0.000119097
2017-03-24 10:48:20.211171, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000004743,  0.000115102,  0.000133229, 268.897791992, D, 0.000111783, 2254, 0.000001273, 21336, 495, 78,  0.000133229,  0.000115102
2017-03-24 10:48:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000006857,  0.000115102,  0.000117959, 268.897791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000117959,  0.000115102
2017-03-24 10:48:21.644021, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000006857,  0.000119036,  0.000117959, 275.754791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000117959,  0.000119036
2017-03-24 10:48:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000006950,  0.000119036,  0.000105605, 275.754791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000105605,  0.000119036
2017-03-24 10:48:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000014443,  0.000119036,  0.000103015, 268.804791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000103015,  0.000119036
2017-03-24 10:48:22.976425, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000014443,  0.000119564,  0.000103015, 254.361791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000103015,  0.000119564
2017-03-24 10:48:23.345117, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000014443,  0.000224956,  0.000103015, 254.361791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000103015,  0.000224956
2017-03-24 10:48:23.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000008397,  0.000224956,  0.000151522, 254.361791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000151522,  0.000224956
2017-03-24 10:48:24.267242, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000008397,  0.000175074,  0.000151522, 262.758791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000151522,  0.000175074
2017-03-24 10:48:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000002006,  0.000175074,  0.000091166, 262.758791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000091166,  0.000175074
2017-03-24 10:48:25.286814, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000002006,  0.000121685,  0.000091166, 264.764791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000091166,  0.000121685
2017-03-24 10:48:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000021433,  0.000121685,  0.000105578, 264.764791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000105578,  0.000121685
2017-03-24 10:48:26.761597, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000021433,  0.000111300,  0.000105578, 243.331791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000105578,  0.000111300
2017-03-24 10:48:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000028913,  0.000111300,  0.000076249, 243.331791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000076249,  0.000111300
2017-03-24 10:48:27.759750, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000028913,  0.000120404,  0.000076249, 214.418791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000076249,  0.000120404
2017-03-24 10:48:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000025026,  0.000120404,  0.000112902, 214.418791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000112902,  0.000120404
2017-03-24 10:48:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000009218,  0.000120404,  0.000107609, 189.392791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000107609,  0.000120404
2017-03-24 10:48:29.500148, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000009218,  0.000115877,  0.000107609, 180.174791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000107609,  0.000115877
2017-03-24 10:48:29.829229, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000009218,  0.000186959,  0.000107609, 180.174791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000107609,  0.000186959
2017-03-24 10:48:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000002561,  0.000186959,  0.000126150, 180.174791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000126150,  0.000186959
2017-03-24 10:48:30.386466, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000002561,  0.000089994,  0.000126150, 177.613791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000126150,  0.000089994
2017-03-24 10:48:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000002633,  0.000089994,  0.000118060, 177.613791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000118060,  0.000089994
2017-03-24 10:48:30.994641, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000002633,  0.000097981,  0.000118060, 180.246791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000118060,  0.000097981
2017-03-24 10:48:31.801218, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000002633,  0.000107096,  0.000118060, 180.246791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000118060,  0.000107096
2017-03-24 10:48:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000003244,  0.000107096,  0.000127179, 180.246791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000127179,  0.000107096
2017-03-24 10:48:32.289117, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000003244,  0.000120259,  0.000127179, 183.490791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000127179,  0.000120259
2017-03-24 10:48:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000002985,  0.000120259,  0.000105263, 183.490791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000105263,  0.000120259
2017-03-24 10:48:33.382642, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000002985,  0.001170812,  0.000105263, 180.505791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000105263,  0.001170812
2017-03-24 10:48:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000012798,  0.001170812,  0.000111625, 180.505791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000111625,  0.001170812
2017-03-24 10:48:34.692316, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000012798,  0.000142180,  0.000111625, 167.707791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000111625,  0.000142180
2017-03-24 10:48:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000013904,  0.000142180,  0.000111191, 167.707791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000111191,  0.000142180
2017-03-24 10:48:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000007077,  0.000142180,  0.000157638, 153.803791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000157638,  0.000142180
2017-03-24 10:48:36.609734, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000007077,  0.000110203,  0.000157638, 160.880791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000157638,  0.000110203
2017-03-24 10:48:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000033501,  0.000110203,  0.000164087, 160.880791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000164087,  0.000110203
2017-03-24 10:48:37.643037, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000033501,  0.000139989,  0.000164087, 194.381791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000164087,  0.000139989
2017-03-24 10:48:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000022729,  0.000139989,  0.000136385, 194.381791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000136385,  0.000139989
2017-03-24 10:48:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000003442,  0.000139989,  0.000111988, 217.110791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000111988,  0.000139989
2017-03-24 10:48:39.603064, slv, 42010afffe8a0002(unknown)/1,  0.000127899, -0.000003442,  0.000163628,  0.000111988, 213.668791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000111988,  0.000163628
2017-03-24 10:48:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000016907,  0.000163628,  0.000177353, 213.668791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000177353,  0.000163628
2017-03-24 10:48:40.382386, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000016907,  0.000120675,  0.000177353, 230.575791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000177353,  0.000120675
2017-03-24 10:48:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000017606,  0.000120675,  0.000113898, 230.575791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000113898,  0.000120675
2017-03-24 10:48:41.592416, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000017606,  0.000146825,  0.000113898, 248.181791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000113898,  0.000146825
2017-03-24 10:48:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000006135,  0.000146825,  0.000154833, 248.181791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000154833,  0.000146825
2017-03-24 10:48:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000005352,  0.000146825,  0.000091105, 254.316791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000091105,  0.000146825
2017-03-24 10:48:42.954863, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000005352,  0.000117158,  0.000091105, 248.964791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000091105,  0.000117158
2017-03-24 10:48:43.021268, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000005352,  0.000167262,  0.000091105, 248.964791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000091105,  0.000167262
2017-03-24 10:48:43.562393, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000005352,  0.000113456,  0.000091105, 248.964791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000091105,  0.000113456
2017-03-24 10:48:43.908820, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000021985,  0.000113456,  0.000121022, 248.964791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000121022,  0.000113456
2017-03-24 10:48:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000010078,  0.000113456,  0.000154688, 226.979791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000154688,  0.000113456
2017-03-24 10:48:44.920408, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000010078,  0.000131641,  0.000154688, 237.057791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000154688,  0.000131641
2017-03-24 10:48:45.288617, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000010078,  0.000163012,  0.000154688, 237.057791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000154688,  0.000163012
2017-03-24 10:48:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000023275,  0.000163012,  0.000147703, 237.057791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000147703,  0.000163012
2017-03-24 10:48:46.606252, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000023275,  0.000119267,  0.000147703, 260.332791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000147703,  0.000119267
2017-03-24 10:48:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000000849,  0.000119267,  0.000110403, 260.332791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000110403,  0.000119267
2017-03-24 10:48:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000000004,  0.000119267,  0.000146295, 261.181791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000146295,  0.000119267
2017-03-24 10:48:48.410811, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000000004,  0.000115176,  0.000146295, 261.185791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000146295,  0.000115176
2017-03-24 10:48:48.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000009468,  0.000115176,  0.000091518, 261.185791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000091518,  0.000115176
2017-03-24 10:48:49.018977, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000009468,  0.000115717,  0.000091518, 251.717791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000091518,  0.000115717
2017-03-24 10:48:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000012224,  0.000115717,  0.000140668, 251.717791992, S, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000140668,  0.000115717
2017-03-24 10:48:50.805208, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000012224,  0.000112769,  0.000140668, 239.493791992, D, 0.000117238, 1206, -0.000009637, 16477, 389, 68,  0.000140668,  0.000112769
2017-03-24 10:48:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000012713,  0.000112769,  0.000090161, 239.493791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000090161,  0.000112769
2017-03-24 10:48:51.194098, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000012713,  0.000113588,  0.000090161, 226.780791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000090161,  0.000113588
2017-03-24 10:48:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000025805,  0.000113588,  0.000114064, 226.780791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000114064,  0.000113588
2017-03-24 10:48:52.714163, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000025805,  0.000102470,  0.000114064, 200.975791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000114064,  0.000102470
2017-03-24 10:48:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000001311,  0.000102470,  0.000138580, 200.975791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000138580,  0.000102470
2017-03-24 10:48:53.908674, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000000578,  0.000102470,  0.000117486, 199.664791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000117486,  0.000102470
2017-03-24 10:48:53.933127, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000000578,  0.000125965,  0.000117486, 200.242791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000117486,  0.000125965
2017-03-24 10:48:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000000906,  0.000125965,  0.000139040, 200.242791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000139040,  0.000125965
2017-03-24 10:48:55.654216, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000000906,  0.000114334,  0.000139040, 201.148791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000139040,  0.000114334
2017-03-24 10:48:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000050576,  0.000114334,  0.000216585, 201.148791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000216585,  0.000114334
2017-03-24 10:48:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000038850,  0.000114334,  0.000115539, 251.724791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000115539,  0.000114334
2017-03-24 10:48:57.542649, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000038850,  0.000106856,  0.000115539, 290.574791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000115539,  0.000106856
2017-03-24 10:48:57.683586, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000038850,  0.000143013,  0.000115539, 290.574791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000115539,  0.000143013
2017-03-24 10:48:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000001411,  0.000143013,  0.000135826, 290.574791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000135826,  0.000143013
2017-03-24 10:48:58.424090, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000001411,  0.000118360,  0.000135826, 289.163791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000135826,  0.000118360
2017-03-24 10:48:58.908634, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000007510,  0.000118360,  0.000103124, 289.163791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000103124,  0.000118360
2017-03-24 10:48:59.787209, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000007510,  0.000106337,  0.000103124, 281.653791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000103124,  0.000106337
2017-03-24 10:48:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000012153,  0.000106337,  0.000126385, 281.653791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000126385,  0.000106337
2017-03-24 10:49:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000020942,  0.000106337,  0.000085373, 269.500791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000085373,  0.000106337
2017-03-24 10:49:00.926196, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000020942,  0.000153174,  0.000085373, 248.558791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000085373,  0.000153174
2017-03-24 10:49:01.406954, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000020942,  0.000121251,  0.000085373, 248.558791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000085373,  0.000121251
2017-03-24 10:49:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000005455,  0.000121251,  0.000156889, 248.558791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000156889,  0.000121251
2017-03-24 10:49:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000007139,  0.000121251,  0.000081534, 243.103791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000081534,  0.000121251
2017-03-24 10:49:03.098820, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000007139,  0.000125432,  0.000081534, 235.964791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000081534,  0.000125432
2017-03-24 10:49:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000008589,  0.000125432,  0.000153631, 235.964791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000153631,  0.000125432
2017-03-24 10:49:04.794908, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000008589,  0.000135250,  0.000153631, 227.375791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000153631,  0.000135250
2017-03-24 10:49:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000000235,  0.000135250,  0.000098792, 227.375791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000098792,  0.000135250
2017-03-24 10:49:05.883563, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000000235,  0.000080257,  0.000098792, 227.610791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000098792,  0.000080257
2017-03-24 10:49:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000021771,  0.000080257,  0.000109446, 227.610791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000109446,  0.000080257
2017-03-24 10:49:06.381950, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000021771,  0.000120351,  0.000109446, 205.839791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000109446,  0.000120351
2017-03-24 10:49:06.565714, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000021771,  0.000109932,  0.000109446, 205.839791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000109446,  0.000109932
2017-03-24 10:49:06.746352, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000021771,  0.000116089,  0.000109446, 205.839791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000109446,  0.000116089
2017-03-24 10:49:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000021509,  0.000116089,  0.000098382, 205.839791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000098382,  0.000116089
2017-03-24 10:49:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000015886,  0.000116089,  0.000119897, 184.330791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000119897,  0.000116089
2017-03-24 10:49:08.555485, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000015886,  0.000104169,  0.000119897, 168.444791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000119897,  0.000104169
2017-03-24 10:49:08.656534, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000015886,  0.000107606,  0.000119897, 168.444791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000119897,  0.000107606
2017-03-24 10:49:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000001958,  0.000107606,  0.000133687, 168.444791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000133687,  0.000107606
2017-03-24 10:49:09.870342, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000001958,  0.000162301,  0.000133687, 170.402791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000133687,  0.000162301
2017-03-24 10:49:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000002667,  0.000162301,  0.000121028, 170.402791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000121028,  0.000162301
2017-03-24 10:49:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000014153,  0.000162301,  0.000100142, 173.069791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000100142,  0.000162301
2017-03-24 10:49:11.639175, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000014153,  0.000106041,  0.000100142, 158.916791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000100142,  0.000106041
2017-03-24 10:49:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000017661,  0.000106041,  0.000114025, 158.916791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000114025,  0.000106041
2017-03-24 10:49:12.519356, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000017661,  0.000106473,  0.000114025, 141.255791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000114025,  0.000106473
2017-03-24 10:49:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000004089,  0.000106473,  0.000127017, 141.255791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000127017,  0.000106473
2017-03-24 10:49:12.942961, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000004089,  0.000167301,  0.000127017, 137.166791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000127017,  0.000167301
2017-03-24 10:49:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000004203,  0.000167301,  0.000113581, 137.166791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000113581,  0.000167301
2017-03-24 10:49:14.074293, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000004203,  0.000141759,  0.000113581, 132.963791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000113581,  0.000141759
2017-03-24 10:49:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000014115,  0.000141759,  0.000107459, 132.963791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000107459,  0.000141759
2017-03-24 10:49:15.020689, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000014115,  0.000120088,  0.000107459, 118.848791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000107459,  0.000120088
2017-03-24 10:49:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000006541,  0.000120088,  0.000128867, 118.848791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000128867,  0.000120088
2017-03-24 10:49:15.985446, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000006541,  0.000356602,  0.000128867, 112.307791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000128867,  0.000356602
2017-03-24 10:49:16.474398, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000006541,  0.000109218,  0.000128867, 112.307791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000128867,  0.000109218
2017-03-24 10:49:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000011207,  0.000109218,  0.000099766, 112.307791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000099766,  0.000109218
2017-03-24 10:49:17.788829, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000011207,  0.000121896,  0.000099766, 101.100791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000099766,  0.000121896
2017-03-24 10:49:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000010277,  0.000121896,  0.000132250, 101.100791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000132250,  0.000121896
2017-03-24 10:49:18.070769, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000010277,  0.000119836,  0.000132250, 90.823791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000132250,  0.000119836
2017-03-24 10:49:18.364476, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000010277,  0.000099057,  0.000132250, 90.823791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000132250,  0.000099057
2017-03-24 10:49:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000016896,  0.000099057,  0.000153731, 90.823791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000153731,  0.000099057
2017-03-24 10:49:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000022784,  0.000099057,  0.000143824, 107.719791992, S, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000143824,  0.000099057
2017-03-24 10:49:20.286886, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000022784,  0.000124757,  0.000143824, 130.503791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000143824,  0.000124757
2017-03-24 10:49:20.354775, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000022784,  0.000083997,  0.000143824, 130.503791992, D, 0.000123926, 4321, -0.000000980, 14943, 223, 37,  0.000143824,  0.000083997
2017-03-24 10:49:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000018118,  0.000083997,  0.000144355, 130.503791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000144355,  0.000083997
2017-03-24 10:49:21.037277, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000018118,  0.000128516,  0.000144355, 148.621791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000144355,  0.000128516
2017-03-24 10:49:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000007471,  0.000128516,  0.000122471, 148.621791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000122471,  0.000128516
2017-03-24 10:49:22.479560, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000007471,  0.000138173,  0.000122471, 156.092791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000122471,  0.000138173
2017-03-24 10:49:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000009085,  0.000138173,  0.000111346, 156.092791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000111346,  0.000138173
2017-03-24 10:49:23.766327, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000009085,  0.000134965,  0.000111346, 147.007791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000111346,  0.000134965
2017-03-24 10:49:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000006373,  0.000134965,  0.000128024, 147.007791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000128024,  0.000134965
2017-03-24 10:49:24.169683, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000006373,  0.000097372,  0.000128024, 140.634791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000128024,  0.000097372
2017-03-24 10:49:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000008996,  0.000097372,  0.000105983, 140.634791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000105983,  0.000097372
2017-03-24 10:49:25.500279, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000008996,  0.000097081,  0.000105983, 131.638791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000105983,  0.000097081
2017-03-24 10:49:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000012800,  0.000097081,  0.000119993, 131.638791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000119993,  0.000097081
2017-03-24 10:49:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000019864,  0.000097081,  0.000091562, 118.838791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000091562,  0.000097081
2017-03-24 10:49:26.927948, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000019864,  0.000114516,  0.000091562, 98.974791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000091562,  0.000114516
2017-03-24 10:49:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000025617,  0.000114516,  0.000108123, 98.974791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000108123,  0.000114516
2017-03-24 10:49:28.071572, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000025617,  0.000091026,  0.000108123, 73.357791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000108123,  0.000091026
2017-03-24 10:49:28.765241, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000025617,  0.000090335,  0.000108123, 73.357791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000108123,  0.000090335
2017-03-24 10:49:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000010636,  0.000090335,  0.000120385, 73.357791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000120385,  0.000090335
2017-03-24 10:49:29.331397, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000010636,  0.000104653,  0.000120385, 62.721791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000120385,  0.000104653
2017-03-24 10:49:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000021194,  0.000104653,  0.000170720, 62.721791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000170720,  0.000104653
2017-03-24 10:49:30.908388, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000011374,  0.000104653,  0.000100455, 83.915791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000100455,  0.000104653
2017-03-24 10:49:30.955877, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000011374,  0.000114463,  0.000100455, 95.289791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000100455,  0.000114463
2017-03-24 10:49:31.341142, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000011374,  0.000095014,  0.000100455, 95.289791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000100455,  0.000095014
2017-03-24 10:49:31.603273, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000011374,  0.000110432,  0.000100455, 95.289791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000100455,  0.000110432
2017-03-24 10:49:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000009567,  0.000110432,  0.000127937, 95.289791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000127937,  0.000110432
2017-03-24 10:49:32.316219, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000009567,  0.000081610,  0.000127937, 85.722791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000127937,  0.000081610
2017-03-24 10:49:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000009682,  0.000081610,  0.000137769, 85.722791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000137769,  0.000081610
2017-03-24 10:49:33.199725, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000009682,  0.000088704,  0.000137769, 95.404791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000137769,  0.000088704
2017-03-24 10:49:33.645463, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000009682,  0.000095736,  0.000137769, 95.404791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000137769,  0.000095736
2017-03-24 10:49:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000004211,  0.000095736,  0.000116369, 95.404791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000116369,  0.000095736
2017-03-24 10:49:34.538951, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000004211,  0.000106429,  0.000116369, 99.615791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000116369,  0.000106429
2017-03-24 10:49:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000013031,  0.000106429,  0.000102808, 99.615791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000102808,  0.000106429
2017-03-24 10:49:35.231430, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000013031,  0.000094811,  0.000102808, 86.584791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000102808,  0.000094811
2017-03-24 10:49:35.778057, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000013031,  0.000104905,  0.000102808, 86.584791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000102808,  0.000104905
2017-03-24 10:49:35.885145, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000013031,  0.000099778,  0.000102808, 86.584791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000102808,  0.000099778
2017-03-24 10:49:35.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000005985,  0.000099778,  0.000129424, 86.584791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000129424,  0.000099778
2017-03-24 10:49:36.346527, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000005985,  0.000107593,  0.000129424, 80.599791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000129424,  0.000107593
2017-03-24 10:49:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000004004,  0.000107593,  0.000105683, 80.599791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000105683,  0.000107593
2017-03-24 10:49:37.773520, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000004004,  0.000113303,  0.000105683, 76.595791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000105683,  0.000113303
2017-03-24 10:49:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000009065,  0.000113303,  0.000119000, 76.595791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000119000,  0.000113303
2017-03-24 10:49:38.303685, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000009065,  0.000090305,  0.000119000, 67.530791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000119000,  0.000090305
2017-03-24 10:49:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000009278,  0.000090305,  0.000104916, 67.530791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000104916,  0.000090305
2017-03-24 10:49:39.896311, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000009278,  0.000091357,  0.000104916, 58.252791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000104916,  0.000091357
2017-03-24 10:49:39.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000019398,  0.000091357,  0.000098229, 58.252791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000098229,  0.000091357
2017-03-24 10:49:40.269385, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000019398,  0.000090306,  0.000098229, 38.854791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000098229,  0.000090306
2017-03-24 10:49:40.908350, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000021044,  0.000090306,  0.000100931, 38.854791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000100931,  0.000090306
2017-03-24 10:49:41.764252, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000021044,  0.000091618,  0.000100931, 17.810791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000100931,  0.000091618
2017-03-24 10:49:41.845950, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000021044,  0.000080347,  0.000100931, 17.810791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000100931,  0.000080347
2017-03-24 10:49:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000005568,  0.000080347,  0.000150260, 17.810791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000150260,  0.000080347
2017-03-24 10:49:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000013310,  0.000080347,  0.000115608, 23.378791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000115608,  0.000080347
2017-03-24 10:49:43.533298, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000013310,  0.000088795,  0.000115608, 36.688791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000115608,  0.000088795
2017-03-24 10:49:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000014301,  0.000088795,  0.000151880, 36.688791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000151880,  0.000088795
2017-03-24 10:49:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000013136,  0.000088795,  0.000112914, 50.989791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000112914,  0.000088795
2017-03-24 10:49:45.309965, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000013136,  0.000090887,  0.000112914, 64.125791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000112914,  0.000090887
2017-03-24 10:49:45.685261, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000013136,  0.000135344,  0.000112914, 64.125791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000112914,  0.000135344
2017-03-24 10:49:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000003118,  0.000135344,  0.000131482, 64.125791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000131482,  0.000135344
2017-03-24 10:49:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000000672,  0.000135344,  0.000107661, 67.243791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000107661,  0.000135344
2017-03-24 10:49:47.294883, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000000672,  0.000109360,  0.000107661, 67.915791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000107661,  0.000109360
2017-03-24 10:49:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000005519,  0.000109360,  0.000119060, 67.915791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000119060,  0.000109360
2017-03-24 10:49:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000007172,  0.000109360,  0.000104315, 62.396791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000104315,  0.000109360
2017-03-24 10:49:49.139446, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000007172,  0.000092242,  0.000104315, 55.224791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000104315,  0.000092242
2017-03-24 10:49:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000003512,  0.000092242,  0.000126138, 55.224791992, S, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000126138,  0.000092242
2017-03-24 10:49:50.197004, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000003512,  0.000087152,  0.000126138, 51.712791992, D, 0.000125919, 983, -0.000003633, 16943, 191, 59,  0.000126138,  0.000087152
2017-03-24 10:49:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000020804,  0.000087152,  0.000152454, 51.712791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000152454,  0.000087152
2017-03-24 10:49:51.248896, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000020804,  0.000101341,  0.000152454, 72.516791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000152454,  0.000101341
2017-03-24 10:49:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000019825,  0.000101341,  0.000123903, 72.516791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000123903,  0.000101341
2017-03-24 10:49:52.380127, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000019825,  0.000089013,  0.000123903, 92.341791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000123903,  0.000089013
2017-03-24 10:49:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000006323,  0.000089013,  0.000100106, 92.341791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000100106,  0.000089013
2017-03-24 10:49:53.841004, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000006323,  0.000102719,  0.000100106, 86.018791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000100106,  0.000102719
2017-03-24 10:49:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000005047,  0.000102719,  0.000126203, 86.018791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000126203,  0.000102719
2017-03-24 10:49:54.223351, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000005047,  0.000098422,  0.000126203, 80.971791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000126203,  0.000098422
2017-03-24 10:49:54.782035, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000005047,  0.000108179,  0.000126203, 80.971791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000126203,  0.000108179
2017-03-24 10:49:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000001245,  0.000108179,  0.000112240, 80.971791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000112240,  0.000108179
2017-03-24 10:49:55.386533, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000001245,  0.000094225,  0.000112240, 82.216791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000112240,  0.000094225
2017-03-24 10:49:55.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000005528,  0.000094225,  0.000134426, 82.216791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000134426,  0.000094225
2017-03-24 10:49:56.462343, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000005528,  0.000092784,  0.000134426, 87.744791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000134426,  0.000092784
2017-03-24 10:49:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000008627,  0.000092784,  0.000118174, 87.744791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000118174,  0.000092784
2017-03-24 10:49:57.587156, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000008627,  0.000110977,  0.000118174, 96.371791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000118174,  0.000110977
2017-03-24 10:49:57.815909, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000008627,  0.000104129,  0.000118174, 96.371791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000118174,  0.000104129
2017-03-24 10:49:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000001417,  0.000104129,  0.000119732, 96.371791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000119732,  0.000104129
2017-03-24 10:49:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000005811,  0.000104129,  0.000103588, 97.788791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000103588,  0.000104129
2017-03-24 10:49:59.276969, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000005811,  0.000096220,  0.000103588, 91.977791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000103588,  0.000096220
2017-03-24 10:49:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000013145,  0.000096220,  0.000157456, 91.977791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000157456,  0.000096220
2017-03-24 10:50:00.663733, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000013145,  0.000098571,  0.000157456, 105.122791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000157456,  0.000098571
2017-03-24 10:50:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000011703,  0.000098571,  0.000100465, 105.122791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000100465,  0.000098571
2017-03-24 10:50:01.605397, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000011703,  0.000111983,  0.000100465, 116.825791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000100465,  0.000111983
2017-03-24 10:50:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000012155,  0.000111983,  0.000158306, 116.825791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000158306,  0.000111983
2017-03-24 10:50:01.949811, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000012155,  0.000115301,  0.000158306, 128.980791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000158306,  0.000115301
2017-03-24 10:50:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000019153,  0.000115301,  0.000114527, 128.980791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000114527,  0.000115301
2017-03-24 10:50:03.782201, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000019153,  0.000108094,  0.000114527, 148.133791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000114527,  0.000108094
2017-03-24 10:50:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000013482,  0.000108094,  0.000147138, 148.133791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000147138,  0.000108094
2017-03-24 10:50:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000003856,  0.000108094,  0.000095381, 161.615791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000095381,  0.000108094
2017-03-24 10:50:05.617300, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000003856,  0.000152204,  0.000095381, 165.471791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000095381,  0.000152204
2017-03-24 10:50:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000015038,  0.000152204,  0.000109351, 165.471791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000109351,  0.000152204
2017-03-24 10:50:06.654037, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000015038,  0.000105449,  0.000109351, 150.433791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000109351,  0.000105449
2017-03-24 10:50:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000000189,  0.000105449,  0.000125810, 150.433791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000125810,  0.000105449
2017-03-24 10:50:07.033010, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000000189,  0.000108331,  0.000125810, 150.622791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000125810,  0.000108331
2017-03-24 10:50:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000011635,  0.000108331,  0.000132136, 150.622791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000132136,  0.000108331
2017-03-24 10:50:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000004779,  0.000108331,  0.000092900, 162.257791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000092900,  0.000108331
2017-03-24 10:50:08.974964, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000004779,  0.000098392,  0.000092900, 157.478791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000092900,  0.000098392
2017-03-24 10:50:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000007641,  0.000098392,  0.000126240, 157.478791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000126240,  0.000098392
2017-03-24 10:50:10.473036, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000007641,  0.000102816,  0.000126240, 149.837791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000126240,  0.000102816
2017-03-24 10:50:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000006972,  0.000102816,  0.000093879, 149.837791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000093879,  0.000102816
2017-03-24 10:50:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000007609,  0.000102816,  0.000124778, 142.865791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000124778,  0.000102816
2017-03-24 10:50:12.278630, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000007609,  0.000104532,  0.000124778, 135.256791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000124778,  0.000104532
2017-03-24 10:50:12.750920, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000007609,  0.000096681,  0.000124778, 135.256791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000124778,  0.000096681
2017-03-24 10:50:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000006855,  0.000096681,  0.000122706, 135.256791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000122706,  0.000096681
2017-03-24 10:50:13.841472, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000006855,  0.000107063,  0.000122706, 142.111791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000122706,  0.000107063
2017-03-24 10:50:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000004525,  0.000107063,  0.000119952, 142.111791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000119952,  0.000107063
2017-03-24 10:50:14.020016, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000004525,  0.000103378,  0.000119952, 146.636791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000119952,  0.000103378
2017-03-24 10:50:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000004997,  0.000103378,  0.000103542, 146.636791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000103542,  0.000103378
2017-03-24 10:50:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000008495,  0.000103378,  0.000146881, 141.639791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000146881,  0.000103378
2017-03-24 10:50:15.987093, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000008495,  0.000113077,  0.000146881, 150.134791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000146881,  0.000113077
2017-03-24 10:50:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000029658,  0.000113077,  0.000145934, 150.134791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000145934,  0.000113077
2017-03-24 10:50:17.159342, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000029658,  0.000130666,  0.000145934, 179.792791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000145934,  0.000130666
2017-03-24 10:50:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000027059,  0.000130666,  0.000142018, 179.792791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000142018,  0.000130666
2017-03-24 10:50:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000016135,  0.000130666,  0.000124356, 206.851791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000124356,  0.000130666
2017-03-24 10:50:19.025054, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000016135,  0.000170918,  0.000124356, 222.986791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000124356,  0.000170918
2017-03-24 10:50:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000001284,  0.000170918,  0.000112720, 222.986791992, S, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000112720,  0.000170918
2017-03-24 10:50:20.768631, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000001284,  0.000138725,  0.000112720, 224.270791992, D, 0.000122321, 2481, -0.000002626, 12303, 81, 37,  0.000112720,  0.000138725
2017-03-24 10:50:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000019167,  0.000138725,  0.000084158, 224.270791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000084158,  0.000138725
2017-03-24 10:50:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000019369,  0.000138725,  0.000112617, 205.103791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000112617,  0.000138725
2017-03-24 10:50:22.315987, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000019369,  0.000129129,  0.000112617, 185.734791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000112617,  0.000129129
2017-03-24 10:50:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000015936,  0.000129129,  0.000091111, 185.734791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000091111,  0.000129129
2017-03-24 10:50:23.791279, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000015936,  0.000115512,  0.000091111, 169.798791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000091111,  0.000115512
2017-03-24 10:50:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000011516,  0.000115512,  0.000121454, 169.798791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000121454,  0.000115512
2017-03-24 10:50:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000011038,  0.000115512,  0.000091978, 158.282791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000091978,  0.000115512
2017-03-24 10:50:25.379344, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000011038,  0.000116635,  0.000091978, 147.244791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000091978,  0.000116635
2017-03-24 10:50:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000005475,  0.000116635,  0.000132362, 147.244791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000132362,  0.000116635
2017-03-24 10:50:25.984150, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000005475,  0.000114944,  0.000132362, 141.769791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000132362,  0.000114944
2017-03-24 10:50:26.511257, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000005475,  0.000103536,  0.000132362, 141.769791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000132362,  0.000103536
2017-03-24 10:50:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000002785,  0.000103536,  0.000097135, 141.769791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000097135,  0.000103536
2017-03-24 10:50:27.230496, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000002785,  0.000163265,  0.000097135, 138.984791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000097135,  0.000163265
2017-03-24 10:50:27.295934, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000002785,  0.000116129,  0.000097135, 138.984791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000097135,  0.000116129
2017-03-24 10:50:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000001607,  0.000116129,  0.000141256, 138.984791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000141256,  0.000116129
2017-03-24 10:50:28.205253, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000001607,  0.000104800,  0.000141256, 140.591791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000141256,  0.000104800
2017-03-24 10:50:28.908315, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000000317,  0.000104800,  0.000094626, 140.591791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000094626,  0.000104800
2017-03-24 10:50:29.483047, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000000317,  0.000104539,  0.000094626, 140.908791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000094626,  0.000104539
2017-03-24 10:50:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000015077,  0.000104539,  0.000110326, 140.908791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000110326,  0.000104539
2017-03-24 10:50:30.152940, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000015077,  0.000130347,  0.000110326, 125.831791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000110326,  0.000130347
2017-03-24 10:50:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000010010,  0.000130347,  0.000104543, 125.831791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000104543,  0.000130347
2017-03-24 10:50:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000010489,  0.000130347,  0.000109249, 115.821791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000109249,  0.000130347
2017-03-24 10:50:32.137947, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000010489,  0.000117353,  0.000109249, 105.332791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000109249,  0.000117353
2017-03-24 10:50:32.540344, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000010489,  0.000097095,  0.000109249, 105.332791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000109249,  0.000097095
2017-03-24 10:50:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000014020,  0.000097095,  0.000097330, 105.332791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000097330,  0.000097095
2017-03-24 10:50:33.438962, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000014020,  0.000106950,  0.000097330, 91.312791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000097330,  0.000106950
2017-03-24 10:50:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000006156,  0.000106950,  0.000124598, 91.312791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000124598,  0.000106950
2017-03-24 10:50:34.884873, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000006156,  0.000095650,  0.000124598, 85.156791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000124598,  0.000095650
2017-03-24 10:50:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000000658,  0.000095650,  0.000107927, 85.156791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000107927,  0.000095650
2017-03-24 10:50:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000000366,  0.000095650,  0.000126476, 84.498791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000126476,  0.000095650
2017-03-24 10:50:36.674027, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000000366,  0.000105477,  0.000126476, 84.864791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000126476,  0.000105477
2017-03-24 10:50:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000006901,  0.000105477,  0.000093334, 84.864791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000093334,  0.000105477
2017-03-24 10:50:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000005047,  0.000105477,  0.000130125, 77.963791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000130125,  0.000105477
2017-03-24 10:50:38.514099, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000005047,  0.000098435,  0.000130125, 72.916791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000130125,  0.000098435
2017-03-24 10:50:38.908747, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000000887,  0.000098435,  0.000101629, 72.916791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000101629,  0.000098435
2017-03-24 10:50:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000004902,  0.000098435,  0.000122069, 72.029791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000122069,  0.000098435
2017-03-24 10:50:40.304311, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000004902,  0.000123614,  0.000122069, 67.127791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000122069,  0.000123614
2017-03-24 10:50:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000008306,  0.000123614,  0.000094848, 67.127791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000094848,  0.000123614
2017-03-24 10:50:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000003851,  0.000123614,  0.000131008, 58.821791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000131008,  0.000123614
2017-03-24 10:50:41.925710, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000003851,  0.000092090,  0.000131008, 54.970791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000131008,  0.000092090
2017-03-24 10:50:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000004491,  0.000092090,  0.000093575, 54.970791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000093575,  0.000092090
2017-03-24 10:50:43.600786, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000004491,  0.000099766,  0.000093575, 50.479791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000093575,  0.000099766
2017-03-24 10:50:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000003223,  0.000099766,  0.000146244, 50.479791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000146244,  0.000099766
2017-03-24 10:50:44.427664, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000003223,  0.000039544,  0.000146244, 53.702791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000146244,  0.000039544
2017-03-24 10:50:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000015811,  0.000039544,  0.000118214, 53.702791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000118214,  0.000039544
2017-03-24 10:50:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000011144,  0.000039544,  0.000136570, 69.513791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000136570,  0.000039544
2017-03-24 10:50:46.044762, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000011144,  0.000101488,  0.000136570, 80.657791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000136570,  0.000101488
2017-03-24 10:50:46.369624, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000011144,  0.000109810,  0.000136570, 80.657791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000136570,  0.000109810
2017-03-24 10:50:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000006213,  0.000109810,  0.000108267, 80.657791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000108267,  0.000109810
2017-03-24 10:50:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000005735,  0.000109810,  0.000135530, 86.870791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000135530,  0.000109810
2017-03-24 10:50:48.175476, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000005735,  0.000113751,  0.000135530, 92.605791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000135530,  0.000113751
2017-03-24 10:50:48.264780, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000005735,  0.000191673,  0.000135530, 92.605791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000135530,  0.000191673
2017-03-24 10:50:48.908734, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000000597,  0.000191673,  0.000098547, 92.605791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000098547,  0.000191673
2017-03-24 10:50:49.680057, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000000597,  0.000114127,  0.000098547, 93.202791992, D, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000098547,  0.000114127
2017-03-24 10:50:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000003159,  0.000114127,  0.000128860, 93.202791992, S, 0.000117398, 452, 0.000005752, 11218, 136, 41,  0.000128860,  0.000114127
2017-03-24 10:50:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000010863,  0.000114127,  0.000126878, 90.043791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000126878,  0.000114127
2017-03-24 10:50:51.664238, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000010863,  0.000107855,  0.000126878, 100.906791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000126878,  0.000107855
2017-03-24 10:50:51.720345, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000010863,  0.000106245,  0.000126878, 100.906791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000126878,  0.000106245
2017-03-24 10:50:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000031273,  0.000106245,  0.000169600, 100.906791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000169600,  0.000106245
2017-03-24 10:50:52.307880, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000031273,  0.000110330,  0.000169600, 132.179791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000169600,  0.000110330
2017-03-24 10:50:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000028404,  0.000110330,  0.000121236, 132.179791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000121236,  0.000110330
2017-03-24 10:50:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000013671,  0.000110330,  0.000140311, 160.583791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000140311,  0.000110330
2017-03-24 10:50:54.157618, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000013671,  0.000112562,  0.000140311, 174.254791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000140311,  0.000112562
2017-03-24 10:50:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000022886,  0.000112562,  0.000139918, 174.254791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000139918,  0.000112562
2017-03-24 10:50:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000038918,  0.000112562,  0.000172627, 197.140791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000172627,  0.000112562
2017-03-24 10:50:55.957297, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000038918,  0.000133450,  0.000172627, 236.058791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000172627,  0.000133450
2017-03-24 10:50:56.091921, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000038918,  0.000122629,  0.000172627, 236.058791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000172627,  0.000122629
2017-03-24 10:50:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000013713,  0.000122629,  0.000090368, 236.058791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000090368,  0.000122629
2017-03-24 10:50:57.416915, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000013713,  0.000116123,  0.000090368, 249.771791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000090368,  0.000116123
2017-03-24 10:50:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000024056,  0.000116123,  0.000098060, 249.771791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000098060,  0.000116123
2017-03-24 10:50:58.804595, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000024056,  0.000169563,  0.000098060, 225.715791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000098060,  0.000169563
2017-03-24 10:50:58.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000014514,  0.000169563,  0.000109568, 225.715791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000109568,  0.000169563
2017-03-24 10:50:59.543937, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000014514,  0.000119870,  0.000109568, 211.201791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000109568,  0.000119870
2017-03-24 10:50:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000008514,  0.000119870,  0.000110156, 211.201791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000110156,  0.000119870
2017-03-24 10:51:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000014440,  0.000119870,  0.000097808, 202.687791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000097808,  0.000119870
2017-03-24 10:51:01.395891, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000014440,  0.000115968,  0.000097808, 188.247791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000097808,  0.000115968
2017-03-24 10:51:01.502564, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000014440,  0.000098775,  0.000097808, 188.247791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000097808,  0.000098775
2017-03-24 10:51:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000018466,  0.000098775,  0.000175605, 188.247791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000175605,  0.000098775
2017-03-24 10:51:02.307341, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000018466,  0.000127149,  0.000175605, 206.713791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000175605,  0.000127149
2017-03-24 10:51:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000024062,  0.000127149,  0.000108741, 206.713791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000108741,  0.000127149
2017-03-24 10:51:03.068464, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000024062,  0.000113363,  0.000108741, 230.775791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000108741,  0.000113363
2017-03-24 10:51:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000015345,  0.000113363,  0.000158481, 230.775791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000158481,  0.000113363
2017-03-24 10:51:04.452966, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000015345,  0.000165625,  0.000158481, 246.120791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000158481,  0.000165625
2017-03-24 10:51:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000002996,  0.000165625,  0.000084532, 246.120791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000084532,  0.000165625
2017-03-24 10:51:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000007995,  0.000165625,  0.000136783, 249.116791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000136783,  0.000165625
2017-03-24 10:51:05.927453, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000007995,  0.000117530,  0.000136783, 241.121791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000136783,  0.000117530
2017-03-24 10:51:06.673539, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000007995,  0.000151294,  0.000136783, 241.121791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000136783,  0.000151294
2017-03-24 10:51:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000009666,  0.000151294,  0.000081853, 241.121791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000081853,  0.000151294
2017-03-24 10:51:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000020644,  0.000151294,  0.000115490, 231.455791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000115490,  0.000151294
2017-03-24 10:51:08.460243, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000020644,  0.000122465,  0.000115490, 210.811791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000115490,  0.000122465
2017-03-24 10:51:08.833280, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000020644,  0.000126212,  0.000115490, 210.811791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000115490,  0.000126212
2017-03-24 10:51:08.909149, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000006232,  0.000126212,  0.000110874, 210.811791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000110874,  0.000126212
2017-03-24 10:51:09.025224, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000006232,  0.000134447,  0.000110874, 204.579791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000110874,  0.000134447
2017-03-24 10:51:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000013373,  0.000134447,  0.000101438, 204.579791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000101438,  0.000134447
2017-03-24 10:51:10.600926, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000013373,  0.000118176,  0.000101438, 191.206791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000101438,  0.000118176
2017-03-24 10:51:10.813988, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000013373,  0.000116119,  0.000101438, 191.206791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000101438,  0.000116119
2017-03-24 10:51:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000027603,  0.000116119,  0.000082237, 191.206791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000082237,  0.000116119
2017-03-24 10:51:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000015062,  0.000116119,  0.000126311, 163.603791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000126311,  0.000116119
2017-03-24 10:51:12.795903, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000015062,  0.000118113,  0.000126311, 148.541791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000126311,  0.000118113
2017-03-24 10:51:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000010473,  0.000118113,  0.000133248, 148.541791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000133248,  0.000118113
2017-03-24 10:51:13.908824, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000028440,  0.000118113,  0.000162184, 159.014791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000162184,  0.000118113
2017-03-24 10:51:13.992930, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000028440,  0.000113260,  0.000162184, 187.454791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000162184,  0.000113260
2017-03-24 10:51:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000029009,  0.000113260,  0.000134553, 187.454791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000134553,  0.000113260
2017-03-24 10:51:15.880983, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000029009,  0.000115628,  0.000134553, 216.463791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000134553,  0.000115628
2017-03-24 10:51:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000014863,  0.000115628,  0.000134247, 216.463791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000134247,  0.000115628
2017-03-24 10:51:16.689704, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000014863,  0.000123938,  0.000134247, 231.326791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000134247,  0.000123938
2017-03-24 10:51:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000006063,  0.000123938,  0.000117256, 231.326791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000117256,  0.000123938
2017-03-24 10:51:17.886898, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000006063,  0.000121608,  0.000117256, 237.389791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000117256,  0.000121608
2017-03-24 10:51:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000004179,  0.000121608,  0.000130666, 237.389791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000130666,  0.000121608
2017-03-24 10:51:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000011672,  0.000121608,  0.000085625, 241.568791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000085625,  0.000121608
2017-03-24 10:51:19.391793, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000011672,  0.000147176,  0.000085625, 229.896791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000085625,  0.000147176
2017-03-24 10:51:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000027912,  0.000147176,  0.000098156, 229.896791992, S, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000098156,  0.000147176
2017-03-24 10:51:20.525164, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000027912,  0.000121824,  0.000098156, 201.984791992, D, 0.000117062, 535, -0.000004474, 8370, 105, 41,  0.000098156,  0.000121824
2017-03-24 10:51:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000007344,  0.000121824,  0.000156006, 201.984791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000156006,  0.000121824
2017-03-24 10:51:21.529204, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000007344,  0.000122013,  0.000156006, 209.328791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000156006,  0.000122013
2017-03-24 10:51:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000025711,  0.000122013,  0.000134862, 209.328791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000134862,  0.000122013
2017-03-24 10:51:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000005772,  0.000122013,  0.000116202, 235.039791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000116202,  0.000122013
2017-03-24 10:51:23.121826, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000005772,  0.000124722,  0.000116202, 240.811791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000116202,  0.000124722
2017-03-24 10:51:23.670440, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000005772,  0.000122780,  0.000116202, 240.811791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000116202,  0.000122780
2017-03-24 10:51:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000009977,  0.000122780,  0.000103521, 240.811791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000103521,  0.000122780
2017-03-24 10:51:24.657209, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000009977,  0.000125953,  0.000103521, 230.834791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000103521,  0.000125953
2017-03-24 10:51:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000030245,  0.000125953,  0.000075778, 230.834791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000075778,  0.000125953
2017-03-24 10:51:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000024047,  0.000125953,  0.000115873, 200.589791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000115873,  0.000125953
2017-03-24 10:51:26.307026, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000024047,  0.000118061,  0.000115873, 176.542791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000115873,  0.000118061
2017-03-24 10:51:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000013797,  0.000118061,  0.000096216, 176.542791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000096216,  0.000118061
2017-03-24 10:51:27.443099, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000013797,  0.000124960,  0.000096216, 162.745791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000096216,  0.000124960
2017-03-24 10:51:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000003953,  0.000124960,  0.000135404, 162.745791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000135404,  0.000124960
2017-03-24 10:51:28.279494, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000003953,  0.000117684,  0.000135404, 158.792791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000135404,  0.000117684
2017-03-24 10:51:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000010930,  0.000117684,  0.000082150, 158.792791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000082150,  0.000117684
2017-03-24 10:51:29.728778, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000010930,  0.000128574,  0.000082150, 147.862791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000082150,  0.000128574
2017-03-24 10:51:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000012978,  0.000128574,  0.000131231, 147.862791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000131231,  0.000128574
2017-03-24 10:51:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000016648,  0.000128574,  0.000141343, 134.884791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000141343,  0.000128574
2017-03-24 10:51:30.999141, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000016648,  0.000105283,  0.000141343, 151.532791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000141343,  0.000105283
2017-03-24 10:51:31.160402, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000016648,  0.000107622,  0.000141343, 151.532791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000141343,  0.000107622
2017-03-24 10:51:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000020118,  0.000107622,  0.000138157, 151.532791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000138157,  0.000107622
2017-03-24 10:51:31.997170, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000020118,  0.000124830,  0.000138157, 171.650791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000138157,  0.000124830
2017-03-24 10:51:32.006628, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000020118,  0.000100769,  0.000138157, 171.650791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000138157,  0.000100769
2017-03-24 10:51:32.019734, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000020118,  0.000115429,  0.000138157, 171.650791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000138157,  0.000115429
2017-03-24 10:51:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000015486,  0.000115429,  0.000070390, 171.650791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000070390,  0.000115429
2017-03-24 10:51:32.963086, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000015486,  0.000127883,  0.000070390, 156.164791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000070390,  0.000127883
2017-03-24 10:51:33.777215, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000015486,  0.000132286,  0.000070390, 156.164791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000070390,  0.000132286
2017-03-24 10:51:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000033889,  0.000132286,  0.000101208, 156.164791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000101208,  0.000132286
2017-03-24 10:51:34.551283, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000033889,  0.000115233,  0.000101208, 122.275791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000101208,  0.000115233
2017-03-24 10:51:34.878894, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000033889,  0.000113702,  0.000101208, 122.275791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000101208,  0.000113702
2017-03-24 10:51:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000001541,  0.000113702,  0.000140431, 122.275791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000140431,  0.000113702
2017-03-24 10:51:35.167355, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000001541,  0.000131075,  0.000140431, 123.816791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000140431,  0.000131075
2017-03-24 10:51:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000021295,  0.000131075,  0.000140349, 123.816791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000140349,  0.000131075
2017-03-24 10:51:36.687335, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000021295,  0.000136575,  0.000140349, 145.111791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000140349,  0.000136575
2017-03-24 10:51:36.801644, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000021295,  0.000144454,  0.000140349, 145.111791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000140349,  0.000144454
2017-03-24 10:51:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000003402,  0.000144454,  0.000091685, 145.111791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000091685,  0.000144454
2017-03-24 10:51:37.462788, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000003402,  0.000123879,  0.000091685, 141.709791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000091685,  0.000123879
2017-03-24 10:51:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000012354,  0.000123879,  0.000123139, 141.709791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000123139,  0.000123879
2017-03-24 10:51:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000009148,  0.000123879,  0.000098181, 129.355791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000098181,  0.000123879
2017-03-24 10:51:39.174401, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000009148,  0.000108259,  0.000098181, 120.207791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000098181,  0.000108259
2017-03-24 10:51:39.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000012737,  0.000108259,  0.000115735, 120.207791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000115735,  0.000108259
2017-03-24 10:51:40.864234, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000012737,  0.000111337,  0.000115735, 107.470791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000115735,  0.000111337
2017-03-24 10:51:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000000912,  0.000111337,  0.000125081, 107.470791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000125081,  0.000111337
2017-03-24 10:51:41.738420, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000000912,  0.000109290,  0.000125081, 108.382791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000125081,  0.000109290
2017-03-24 10:51:41.907543, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000049808,  0.000109290,  0.000213290, 108.382791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000213290,  0.000109290
2017-03-24 10:51:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000034636,  0.000109290,  0.000094674, 158.190791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000094674,  0.000109290
2017-03-24 10:51:43.431847, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000034636,  0.000143084,  0.000094674, 192.826791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000094674,  0.000143084
2017-03-24 10:51:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000005701,  0.000143084,  0.000132595, 192.826791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000132595,  0.000143084
2017-03-24 10:51:44.318618, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000005701,  0.000133035,  0.000132595, 187.125791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000132595,  0.000133035
2017-03-24 10:51:44.908622, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000007522,  0.000133035,  0.000091112, 187.125791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000091112,  0.000133035
2017-03-24 10:51:45.080717, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000007522,  0.000182289,  0.000091112, 179.603791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000091112,  0.000182289
2017-03-24 10:51:45.582683, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000007522,  0.000188637,  0.000091112, 179.603791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000091112,  0.000188637
2017-03-24 10:51:45.666439, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000007522,  0.000124507,  0.000091112, 179.603791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000091112,  0.000124507
2017-03-24 10:51:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000020201,  0.000124507,  0.000107931, 179.603791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000107931,  0.000124507
2017-03-24 10:51:45.933031, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000020201,  0.000129786,  0.000107931, 159.402791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000107931,  0.000129786
2017-03-24 10:51:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000014805,  0.000129786,  0.000102392, 159.402791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000102392,  0.000129786
2017-03-24 10:51:47.568272, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000014805,  0.000116825,  0.000102392, 144.597791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000102392,  0.000116825
2017-03-24 10:51:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000013465,  0.000116825,  0.000110417, 144.597791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000110417,  0.000116825
2017-03-24 10:51:48.654628, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000013465,  0.000149174,  0.000110417, 131.132791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000110417,  0.000149174
2017-03-24 10:51:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000016679,  0.000149174,  0.000095874, 131.132791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000095874,  0.000149174
2017-03-24 10:51:49.908771, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000010001,  0.000149174,  0.000123772, 114.453791992, S, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000123772,  0.000149174
2017-03-24 10:51:50.514920, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000010001,  0.000113945,  0.000123772, 104.452791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000123772,  0.000113945
2017-03-24 10:51:50.698702, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000010001,  0.000117764,  0.000123772, 104.452791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000123772,  0.000117764
2017-03-24 10:51:50.771532, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000010001,  0.000115562,  0.000123772, 104.452791992, D, 0.000118715, 924, 0.000003731, 19364, 204, 37,  0.000123772,  0.000115562
2017-03-24 10:51:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000002068,  0.000115562,  0.000120087, 104.452791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000120087,  0.000115562
2017-03-24 10:51:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000025627,  0.000115562,  0.000170964, 106.520791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000170964,  0.000115562
2017-03-24 10:51:52.281588, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000025627,  0.000105948,  0.000170964, 132.147791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000170964,  0.000105948
2017-03-24 10:51:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000015620,  0.000105948,  0.000100215, 132.147791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000100215,  0.000105948
2017-03-24 10:51:53.600946, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000015620,  0.000123022,  0.000100215, 147.767791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000100215,  0.000123022
2017-03-24 10:51:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000008695,  0.000123022,  0.000157335, 147.767791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000157335,  0.000123022
2017-03-24 10:51:54.510192, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000008695,  0.000130575,  0.000157335, 156.462791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000157335,  0.000130575
2017-03-24 10:51:54.908768, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000010785,  0.000130575,  0.000104592, 156.462791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000104592,  0.000130575
2017-03-24 10:51:55.469431, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000010785,  0.000144293,  0.000104592, 167.247791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000104592,  0.000144293
2017-03-24 10:51:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000018021,  0.000144293,  0.000100060, 167.247791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000100060,  0.000144293
2017-03-24 10:51:56.058960, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000018021,  0.000120073,  0.000100060, 149.226791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000100060,  0.000120073
2017-03-24 10:51:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000024428,  0.000120073,  0.000091946, 149.226791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000091946,  0.000120073
2017-03-24 10:51:57.129383, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000024428,  0.000134459,  0.000091946, 124.798791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000091946,  0.000134459
2017-03-24 10:51:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000009562,  0.000134459,  0.000129607, 124.798791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000129607,  0.000134459
2017-03-24 10:51:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000017162,  0.000134459,  0.000145259, 115.236791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000145259,  0.000134459
2017-03-24 10:51:58.925032, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000017162,  0.000087067,  0.000145259, 132.398791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000145259,  0.000087067
2017-03-24 10:51:59.524025, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000017162,  0.000116098,  0.000145259, 132.398791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000145259,  0.000116098
2017-03-24 10:51:59.908608, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000020582,  0.000116098,  0.000136411, 132.398791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000136411,  0.000116098
2017-03-24 10:52:00.607389, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000020582,  0.000136491,  0.000136411, 152.980791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000136411,  0.000136491
2017-03-24 10:52:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000002917,  0.000136491,  0.000110099, 152.980791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000110099,  0.000136491
2017-03-24 10:52:01.346213, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000002917,  0.000103339,  0.000110099, 155.897791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000110099,  0.000103339
2017-03-24 10:52:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000020481,  0.000103339,  0.000171764, 155.897791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000171764,  0.000103339
2017-03-24 10:52:02.759037, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000020481,  0.000119481,  0.000171764, 176.378791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000171764,  0.000119481
2017-03-24 10:52:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000014068,  0.000119481,  0.000097380, 176.378791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000097380,  0.000119481
2017-03-24 10:52:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000005125,  0.000119481,  0.000133467, 190.446791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000133467,  0.000119481
2017-03-24 10:52:04.616273, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000005125,  0.000143560,  0.000133467, 185.321791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000133467,  0.000143560
2017-03-24 10:52:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000006530,  0.000143560,  0.000094906, 185.321791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000094906,  0.000143560
2017-03-24 10:52:05.682690, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000006530,  0.000132886,  0.000094906, 178.791791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000094906,  0.000132886
2017-03-24 10:52:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000003370,  0.000132886,  0.000140206, 178.791791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000140206,  0.000132886
2017-03-24 10:52:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000013966,  0.000132886,  0.000129663, 175.421791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000129663,  0.000132886
2017-03-24 10:52:07.383716, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000013966,  0.000127384,  0.000129663, 189.387791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000129663,  0.000127384
2017-03-24 10:52:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000005824,  0.000127384,  0.000100629, 189.387791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000100629,  0.000127384
2017-03-24 10:52:08.760757, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000005824,  0.000124403,  0.000100629, 183.563791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000100629,  0.000124403
2017-03-24 10:52:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000025676,  0.000124403,  0.000089954, 183.563791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000089954,  0.000124403
2017-03-24 10:52:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000018453,  0.000124403,  0.000115069, 157.887791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000115069,  0.000124403
2017-03-24 10:52:09.941193, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000018453,  0.000124940,  0.000115069, 139.434791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000115069,  0.000124940
2017-03-24 10:52:10.303426, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000018453,  0.000130235,  0.000115069, 139.434791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000115069,  0.000130235
2017-03-24 10:52:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000010757,  0.000130235,  0.000105279, 139.434791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000105279,  0.000130235
2017-03-24 10:52:11.391962, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000010757,  0.000136186,  0.000105279, 128.677791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000105279,  0.000136186
2017-03-24 10:52:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000006665,  0.000136186,  0.000123198, 128.677791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000123198,  0.000136186
2017-03-24 10:52:12.262126, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000006665,  0.000128877,  0.000123198, 122.012791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000123198,  0.000128877
2017-03-24 10:52:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000021924,  0.000128877,  0.000074813, 122.012791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000074813,  0.000128877
2017-03-24 10:52:13.498346, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000021924,  0.000130869,  0.000074813, 100.088791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000074813,  0.000130869
2017-03-24 10:52:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000004593,  0.000130869,  0.000157798, 100.088791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000157798,  0.000130869
2017-03-24 10:52:14.280168, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000004593,  0.000137749,  0.000157798, 95.495791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000157798,  0.000137749
2017-03-24 10:52:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000036433,  0.000137749,  0.000156834, 95.495791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000156834,  0.000137749
2017-03-24 10:52:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000013817,  0.000137749,  0.000112635, 131.928791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000112635,  0.000137749
2017-03-24 10:52:16.036796, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000013817,  0.000115068,  0.000112635, 145.745791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000112635,  0.000115068
2017-03-24 10:52:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000018388,  0.000115068,  0.000092578, 145.745791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000092578,  0.000115068
2017-03-24 10:52:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000005977,  0.000115068,  0.000161520, 127.357791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000161520,  0.000115068
2017-03-24 10:52:18.034846, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000005977,  0.000179117,  0.000161520, 133.334791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000161520,  0.000179117
2017-03-24 10:52:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000026680,  0.000179117,  0.000134313, 133.334791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000134313,  0.000179117
2017-03-24 10:52:19.318420, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000026680,  0.000146673,  0.000134313, 160.014791992, D, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000134313,  0.000146673
2017-03-24 10:52:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000016362,  0.000146673,  0.000141744, 160.014791992, S, 0.000119675, 249, -0.000003251, 18947, 158, 38,  0.000141744,  0.000146673
2017-03-24 10:52:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000020432,  0.000146673,  0.000142984, 176.376791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000142984,  0.000146673
2017-03-24 10:52:21.158597, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000020432,  0.000135027,  0.000142984, 196.808791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000142984,  0.000135027
2017-03-24 10:52:21.423043, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000020432,  0.000121367,  0.000142984, 196.808791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000142984,  0.000121367
2017-03-24 10:52:21.908679, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000007046,  0.000121367,  0.000115457, 196.808791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000115457,  0.000121367
2017-03-24 10:52:22.341812, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000007046,  0.000129073,  0.000115457, 203.854791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000115457,  0.000129073
2017-03-24 10:52:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000002350,  0.000129073,  0.000134154, 203.854791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000134154,  0.000129073
2017-03-24 10:52:23.268230, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000002350,  0.000220676,  0.000134154, 206.204791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000134154,  0.000220676
2017-03-24 10:52:23.392817, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000002350,  0.000167574,  0.000134154, 206.204791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000134154,  0.000167574
2017-03-24 10:52:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000001305,  0.000167574,  0.000114514, 206.204791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000114514,  0.000167574
2017-03-24 10:52:24.495072, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000001305,  0.000151765,  0.000114514, 207.509791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000114514,  0.000151765
2017-03-24 10:52:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000025218,  0.000151765,  0.000082466, 207.509791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000082466,  0.000151765
2017-03-24 10:52:25.494129, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000025218,  0.000122086,  0.000082466, 182.291791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000082466,  0.000122086
2017-03-24 10:52:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000029670,  0.000122086,  0.000105801, 182.291791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000105801,  0.000122086
2017-03-24 10:52:26.908623, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000007185,  0.000122086,  0.000127341, 152.621791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000127341,  0.000122086
2017-03-24 10:52:27.128618, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000007185,  0.000128367,  0.000127341, 145.436791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000127341,  0.000128367
2017-03-24 10:52:27.550204, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000007185,  0.000253021,  0.000127341, 145.436791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000127341,  0.000253021
2017-03-24 10:52:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000005952,  0.000253021,  0.000108685, 145.436791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000108685,  0.000253021
2017-03-24 10:52:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000010922,  0.000253021,  0.000117816, 139.484791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000117816,  0.000253021
2017-03-24 10:52:29.458236, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000010922,  0.000117183,  0.000117816, 128.562791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000117816,  0.000117183
2017-03-24 10:52:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000008779,  0.000117183,  0.000113435, 128.562791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000113435,  0.000117183
2017-03-24 10:52:30.051639, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000008779,  0.000113469,  0.000113435, 119.783791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000113435,  0.000113469
2017-03-24 10:52:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000026320,  0.000113469,  0.000083056, 119.783791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000083056,  0.000113469
2017-03-24 10:52:31.062390, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000026320,  0.000116000,  0.000083056, 93.463791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000083056,  0.000116000
2017-03-24 10:52:31.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000023310,  0.000116000,  0.000119031, 93.463791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000119031,  0.000116000
2017-03-24 10:52:32.040739, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000023310,  0.000115951,  0.000119031, 70.153791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000119031,  0.000115951
2017-03-24 10:52:32.429730, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000023310,  0.000113270,  0.000119031, 70.153791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000119031,  0.000113270
2017-03-24 10:52:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000027366,  0.000113270,  0.000074306, 70.153791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000074306,  0.000113270
2017-03-24 10:52:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000020667,  0.000113270,  0.000132073, 42.787791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000132073,  0.000113270
2017-03-24 10:52:34.039180, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000020667,  0.000124191,  0.000132073, 22.120791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000132073,  0.000124191
2017-03-24 10:52:34.100683, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000020667,  0.000126587,  0.000132073, 22.120791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000132073,  0.000126587
2017-03-24 10:52:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000009628,  0.000126587,  0.000096433, 22.120791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000096433,  0.000126587
2017-03-24 10:52:35.228485, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000009628,  0.000128122,  0.000096433, 12.492791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000096433,  0.000128122
2017-03-24 10:52:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000010231,  0.000128122,  0.000130868, 12.492791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000130868,  0.000128122
2017-03-24 10:52:36.250540, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000010231,  0.000107373,  0.000130868, 2.261791992, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000130868,  0.000107373
2017-03-24 10:52:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000008122,  0.000107373,  0.000100476, 2.261791992, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000100476,  0.000107373
2017-03-24 10:52:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000011060,  0.000107373,  0.000124865, -5.860208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000124865,  0.000107373
2017-03-24 10:52:38.169261, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000011060,  0.000127298,  0.000124865, -16.920208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000124865,  0.000127298
2017-03-24 10:52:38.363132, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000011060,  0.000110999,  0.000124865, -16.920208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000124865,  0.000110999
2017-03-24 10:52:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000014962,  0.000110999,  0.000092628, -16.920208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000092628,  0.000110999
2017-03-24 10:52:39.086113, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000014962,  0.000107102,  0.000092628, -31.882208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000092628,  0.000107102
2017-03-24 10:52:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000012752,  0.000107102,  0.000129009, -31.882208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000129009,  0.000107102
2017-03-24 10:52:40.381585, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000012752,  0.000113555,  0.000129009, -44.634208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000129009,  0.000113555
2017-03-24 10:52:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000005952,  0.000113555,  0.000105795, -44.634208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000105795,  0.000113555
2017-03-24 10:52:41.755800, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000005952,  0.000096974,  0.000105795, -50.586208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000105795,  0.000096974
2017-03-24 10:52:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000004962,  0.000096974,  0.000130602, -50.586208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000130602,  0.000096974
2017-03-24 10:52:42.840798, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000004962,  0.000108568,  0.000130602, -55.548208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000130602,  0.000108568
2017-03-24 10:52:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000004210,  0.000108568,  0.000123757, -55.548208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000123757,  0.000108568
2017-03-24 10:52:43.224634, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000004210,  0.000122332,  0.000123757, -51.338208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000123757,  0.000122332
2017-03-24 10:52:43.468805, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000004210,  0.000099530,  0.000123757, -51.338208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000123757,  0.000099530
2017-03-24 10:52:43.789789, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000004210,  0.000075332,  0.000123757, -51.338208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000123757,  0.000075332
2017-03-24 10:52:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000010092,  0.000075332,  0.000141792, -51.338208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000141792,  0.000075332
2017-03-24 10:52:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000000256,  0.000075332,  0.000103707, -41.246208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000103707,  0.000075332
2017-03-24 10:52:44.955226, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000000256,  0.000096083,  0.000103707, -40.990208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000103707,  0.000096083
2017-03-24 10:52:44.955675, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000000256,  0.000027763,  0.000103707, -40.990208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000103707,  0.000027763
2017-03-24 10:52:45.274693, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000000256,  0.000100008,  0.000103707, -40.990208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000103707,  0.000100008
2017-03-24 10:52:45.723522, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000000256,  0.000095632,  0.000103707, -40.990208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000103707,  0.000095632
2017-03-24 10:52:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000001698,  0.000095632,  0.000136010, -40.990208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000136010,  0.000095632
2017-03-24 10:52:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000003400,  0.000095632,  0.000112028, -42.688208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000112028,  0.000095632
2017-03-24 10:52:47.564289, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000003400,  0.000113647,  0.000112028, -39.288208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000112028,  0.000113647
2017-03-24 10:52:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000002768,  0.000113647,  0.000123450, -39.288208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000123450,  0.000113647
2017-03-24 10:52:48.147496, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000002768,  0.000123010,  0.000123450, -42.056208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000123450,  0.000123010
2017-03-24 10:52:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000005702,  0.000123010,  0.000128709, -42.056208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000128709,  0.000123010
2017-03-24 10:52:49.514855, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000005702,  0.000097854,  0.000128709, -36.354208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000128709,  0.000097854
2017-03-24 10:52:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000006124,  0.000097854,  0.000124223, -36.354208008, S, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000124223,  0.000097854
2017-03-24 10:52:50.281749, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000006124,  0.000102281,  0.000124223, -30.230208008, D, 0.000120709, 447, 0.000002397, 16737, 148, 27,  0.000124223,  0.000102281
2017-03-24 10:52:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000002778,  0.000102281,  0.000110761, -30.230208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000110761,  0.000102281
2017-03-24 10:52:50.989397, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000002778,  0.000086515,  0.000110761, -33.008208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000110761,  0.000086515
2017-03-24 10:52:51.458842, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000002778,  0.000098239,  0.000110761, -33.008208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000110761,  0.000098239
2017-03-24 10:52:51.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000009716,  0.000098239,  0.000148590, -33.008208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000148590,  0.000098239
2017-03-24 10:52:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000009652,  0.000098239,  0.000110121, -23.292208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000110121,  0.000098239
2017-03-24 10:52:53.224791, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000009652,  0.000092784,  0.000110121, -13.640208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000110121,  0.000092784
2017-03-24 10:52:53.566724, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000009652,  0.000100035,  0.000110121, -13.640208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000110121,  0.000100035
2017-03-24 10:52:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000005490,  0.000100035,  0.000117791, -13.640208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000117791,  0.000100035
2017-03-24 10:52:54.457406, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000005490,  0.000097174,  0.000117791, -19.130208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000117791,  0.000097174
2017-03-24 10:52:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000012511,  0.000097174,  0.000095364, -19.130208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000095364,  0.000097174
2017-03-24 10:52:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000001191,  0.000097174,  0.000140231, -31.641208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000140231,  0.000097174
2017-03-24 10:52:56.131413, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000001191,  0.000097330,  0.000140231, -32.832208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000140231,  0.000097330
2017-03-24 10:52:56.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000001106,  0.000097330,  0.000099865, -32.832208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000099865,  0.000097330
2017-03-24 10:52:57.066686, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000001106,  0.000140486,  0.000099865, -31.726208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000099865,  0.000140486
2017-03-24 10:52:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000002585,  0.000140486,  0.000132766, -31.726208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000132766,  0.000140486
2017-03-24 10:52:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000003025,  0.000140486,  0.000111095, -34.311208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000111095,  0.000140486
2017-03-24 10:52:58.967932, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000003025,  0.000120339,  0.000111095, -31.286208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000111095,  0.000120339
2017-03-24 10:52:59.620224, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000003025,  0.000103595,  0.000111095, -31.286208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000111095,  0.000103595
2017-03-24 10:52:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000004629,  0.000103595,  0.000135844, -31.286208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000135844,  0.000103595
2017-03-24 10:53:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000017884,  0.000103595,  0.000137475, -26.657208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000137475,  0.000103595
2017-03-24 10:53:00.944401, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000017884,  0.000084543,  0.000137475, -8.773208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000137475,  0.000084543
2017-03-24 10:53:01.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000010320,  0.000084543,  0.000120566, -8.773208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000120566,  0.000084543
2017-03-24 10:53:02.454967, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000010320,  0.000096540,  0.000120566, 1.546791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000120566,  0.000096540
2017-03-24 10:53:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000005985,  0.000096540,  0.000104576, 1.546791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000104576,  0.000096540
2017-03-24 10:53:03.168677, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000005985,  0.000101745,  0.000104576, -4.438208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000104576,  0.000101745
2017-03-24 10:53:03.620518, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000005985,  0.000127503,  0.000104576, -4.438208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000104576,  0.000127503
2017-03-24 10:53:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000010027,  0.000127503,  0.000112010, -4.438208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000112010,  0.000127503
2017-03-24 10:53:04.153041, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000010027,  0.000097361,  0.000112010, -14.465208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000112010,  0.000097361
2017-03-24 10:53:04.785169, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000010027,  0.000087140,  0.000112010, -14.465208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000112010,  0.000087140
2017-03-24 10:53:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000008112,  0.000087140,  0.000140153, -14.465208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000140153,  0.000087140
2017-03-24 10:53:05.430883, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000008112,  0.000099130,  0.000140153, -6.353208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000140153,  0.000099130
2017-03-24 10:53:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000018546,  0.000099130,  0.000132380, -6.353208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000132380,  0.000099130
2017-03-24 10:53:06.686281, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000018546,  0.000126355,  0.000132380, 12.192791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000132380,  0.000126355
2017-03-24 10:53:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000013255,  0.000126355,  0.000076528, 12.192791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000076528,  0.000126355
2017-03-24 10:53:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000000460,  0.000126355,  0.000159918, -1.062208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000159918,  0.000126355
2017-03-24 10:53:08.613830, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000000460,  0.000095415,  0.000159918, -0.602208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000159918,  0.000095415
2017-03-24 10:53:08.633699, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000000460,  0.000085663,  0.000159918, -0.602208008, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000159918,  0.000085663
2017-03-24 10:53:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000008690,  0.000085663,  0.000093270, -0.602208008, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000093270,  0.000085663
2017-03-24 10:53:08.973910, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000008690,  0.000088125,  0.000093270, 8.087791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000093270,  0.000088125
2017-03-24 10:53:09.285222, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000008690,  0.000133982,  0.000093270, 8.087791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000093270,  0.000133982
2017-03-24 10:53:09.549164, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000008690,  0.000098007,  0.000093270, 8.087791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000093270,  0.000098007
2017-03-24 10:53:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000002884,  0.000098007,  0.000136427, 8.087791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000136427,  0.000098007
2017-03-24 10:53:10.210284, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000002884,  0.000087883,  0.000136427, 5.203791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000136427,  0.000087883
2017-03-24 10:53:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000025607,  0.000087883,  0.000149418, 5.203791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000149418,  0.000087883
2017-03-24 10:53:11.686850, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000025607,  0.000093690,  0.000149418, 30.810791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000149418,  0.000093690
2017-03-24 10:53:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000014663,  0.000093690,  0.000114320, 30.810791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000114320,  0.000093690
2017-03-24 10:53:11.951423, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000014663,  0.000103570,  0.000114320, 45.473791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000114320,  0.000103570
2017-03-24 10:53:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000012476,  0.000103570,  0.000095102, 45.473791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000095102,  0.000103570
2017-03-24 10:53:12.931225, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000012476,  0.000097200,  0.000095102, 32.997791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000095102,  0.000097200
2017-03-24 10:53:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000006594,  0.000097200,  0.000125826, 32.997791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000125826,  0.000097200
2017-03-24 10:53:14.856557, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000006594,  0.000077240,  0.000125826, 26.403791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000125826,  0.000077240
2017-03-24 10:53:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000010758,  0.000077240,  0.000086262, 26.403791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000086262,  0.000077240
2017-03-24 10:53:14.961702, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000010758,  0.000052645,  0.000086262, 15.645791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000086262,  0.000052645
2017-03-24 10:53:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000007667,  0.000052645,  0.000161907, 15.645791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000161907,  0.000052645
2017-03-24 10:53:16.524694, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000007667,  0.000107553,  0.000161907, 23.312791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000161907,  0.000107553
2017-03-24 10:53:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000010791,  0.000107553,  0.000091804, 23.312791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000091804,  0.000107553
2017-03-24 10:53:17.817303, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000010791,  0.000110897,  0.000091804, 34.103791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000091804,  0.000110897
2017-03-24 10:53:17.908759, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000005908,  0.000110897,  0.000151953, 34.103791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000151953,  0.000110897
2017-03-24 10:53:18.689289, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000005908,  0.000088444,  0.000151953, 40.011791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000151953,  0.000088444
2017-03-24 10:53:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000013067,  0.000088444,  0.000106074, 40.011791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000106074,  0.000088444
2017-03-24 10:53:18.959713, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000013067,  0.000094733,  0.000106074, 53.078791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000106074,  0.000094733
2017-03-24 10:53:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000000374,  0.000094733,  0.000124903, 53.078791992, S, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000124903,  0.000094733
2017-03-24 10:53:20.721692, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000000374,  0.000099390,  0.000124903, 52.704791992, D, 0.000122861, 1305, -0.000006887, 12187, 47, 96,  0.000124903,  0.000099390
2017-03-24 10:53:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000025078,  0.000099390,  0.000156741, 52.704791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000156741,  0.000099390
2017-03-24 10:53:21.359568, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000025078,  0.000123925,  0.000156741, 77.782791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000156741,  0.000123925
2017-03-24 10:53:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000023185,  0.000123925,  0.000121133, 77.782791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000121133,  0.000123925
2017-03-24 10:53:21.971764, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000023185,  0.000085395,  0.000121133, 100.967791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000121133,  0.000085395
2017-03-24 10:53:22.624323, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000023185,  0.000101527,  0.000121133, 100.967791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000121133,  0.000101527
2017-03-24 10:53:22.908225, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000025745,  0.000101527,  0.000059003, 100.967791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000059003,  0.000101527
2017-03-24 10:53:22.936116, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000025745,  0.000138716,  0.000059003, 75.222791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000059003,  0.000138716
2017-03-24 10:53:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000025010,  0.000138716,  0.000122394, 75.222791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000122394,  0.000138716
2017-03-24 10:53:24.483494, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000025010,  0.000091374,  0.000122394, 50.212791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000122394,  0.000091374
2017-03-24 10:53:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000006556,  0.000091374,  0.000095545, 50.212791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000095545,  0.000091374
2017-03-24 10:53:25.037187, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000006556,  0.000103136,  0.000095545, 43.656791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000095545,  0.000103136
2017-03-24 10:53:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000009232,  0.000103136,  0.000153579, 43.656791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000153579,  0.000103136
2017-03-24 10:53:26.001210, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000009232,  0.000115365,  0.000153579, 52.888791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000153579,  0.000115365
2017-03-24 10:53:26.872603, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000009232,  0.000083472,  0.000153579, 52.888791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000153579,  0.000083472
2017-03-24 10:53:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000000546,  0.000083472,  0.000078184, 52.888791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000078184,  0.000083472
2017-03-24 10:53:26.936791, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000000546,  0.000101227,  0.000078184, 53.434791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000078184,  0.000101227
2017-03-24 10:53:27.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000014389,  0.000101227,  0.000123734, 53.434791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000123734,  0.000101227
2017-03-24 10:53:28.614382, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000014389,  0.000105057,  0.000123734, 39.045791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000123734,  0.000105057
2017-03-24 10:53:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000026061,  0.000105057,  0.000158702, 39.045791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000158702,  0.000105057
2017-03-24 10:53:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000032375,  0.000105057,  0.000136155, 65.106791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000136155,  0.000105057
2017-03-24 10:53:29.937523, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000032375,  0.000088941,  0.000136155, 97.481791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000136155,  0.000088941
2017-03-24 10:53:30.534075, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000032375,  0.000099570,  0.000136155, 97.481791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000136155,  0.000099570
2017-03-24 10:53:30.843739, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000032375,  0.000101491,  0.000136155, 97.481791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000136155,  0.000101491
2017-03-24 10:53:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000010172,  0.000101491,  0.000114324, 97.481791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000114324,  0.000101491
2017-03-24 10:53:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000008799,  0.000101491,  0.000133439, 107.653791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000133439,  0.000101491
2017-03-24 10:53:32.812561, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000008799,  0.000139128,  0.000133439, 116.452791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000133439,  0.000139128
2017-03-24 10:53:32.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000017505,  0.000139128,  0.000131933, 116.452791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000131933,  0.000139128
2017-03-24 10:53:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000008318,  0.000139128,  0.000115260, 133.957791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000115260,  0.000139128
2017-03-24 10:53:34.664342, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000008318,  0.000106290,  0.000115260, 142.275791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000115260,  0.000106290
2017-03-24 10:53:34.901484, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000008318,  0.000163509,  0.000115260, 142.275791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000115260,  0.000163509
2017-03-24 10:53:34.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000022382,  0.000163509,  0.000070811, 142.275791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000070811,  0.000163509
2017-03-24 10:53:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000021563,  0.000163509,  0.000117179, 119.893791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000117179,  0.000163509
2017-03-24 10:53:36.889985, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000021563,  0.000083938,  0.000117179, 98.330791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000117179,  0.000083938
2017-03-24 10:53:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000017103,  0.000083938,  0.000079801, 98.330791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000079801,  0.000083938
2017-03-24 10:53:37.081935, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000017103,  0.000112267,  0.000079801, 81.227791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000079801,  0.000112267
2017-03-24 10:53:37.630181, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000017103,  0.000129340,  0.000079801, 81.227791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000079801,  0.000129340
2017-03-24 10:53:37.882657, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000017103,  0.000118352,  0.000079801, 81.227791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000079801,  0.000118352
2017-03-24 10:53:37.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000017876,  0.000118352,  0.000114987, 81.227791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000114987,  0.000118352
2017-03-24 10:53:38.735584, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000017876,  0.000087180,  0.000114987, 63.351791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000114987,  0.000087180
2017-03-24 10:53:38.760212, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000017876,  0.000085336,  0.000114987, 63.351791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000114987,  0.000085336
2017-03-24 10:53:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000006904,  0.000085336,  0.000100579, 63.351791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000100579,  0.000085336
2017-03-24 10:53:39.277225, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000006904,  0.000096345,  0.000100579, 56.447791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000100579,  0.000096345
2017-03-24 10:53:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000005449,  0.000096345,  0.000139005, 56.447791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000139005,  0.000096345
2017-03-24 10:53:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000002334,  0.000096345,  0.000094112, 61.896791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000094112,  0.000096345
2017-03-24 10:53:41.109928, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000002334,  0.000096533,  0.000094112, 64.230791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000094112,  0.000096533
2017-03-24 10:53:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000009343,  0.000096533,  0.000115379, 64.230791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000115379,  0.000096533
2017-03-24 10:53:42.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000065624,  0.000096533,  0.000243775, 54.887791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000243775,  0.000096533
2017-03-24 10:53:43.059830, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000065624,  0.000133297,  0.000243775, 120.511791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000243775,  0.000133297
2017-03-24 10:53:43.681834, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000065624,  0.000114361,  0.000243775, 120.511791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000243775,  0.000114361
2017-03-24 10:53:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000071650,  0.000114361,  0.000128953, 120.511791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000128953,  0.000114361
2017-03-24 10:53:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000005742,  0.000114361,  0.000090512, 192.161791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000090512,  0.000114361
2017-03-24 10:53:45.077310, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000005742,  0.000113063,  0.000090512, 186.419791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000090512,  0.000113063
2017-03-24 10:53:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000017687,  0.000113063,  0.000105452, 186.419791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000105452,  0.000113063
2017-03-24 10:53:46.319630, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000017687,  0.000108475,  0.000105452, 168.732791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000105452,  0.000108475
2017-03-24 10:53:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000014471,  0.000108475,  0.000097154, 168.732791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000097154,  0.000108475
2017-03-24 10:53:47.813632, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000014471,  0.000123965,  0.000097154, 154.261791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000097154,  0.000123965
2017-03-24 10:53:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000013314,  0.000123965,  0.000107479, 154.261791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000107479,  0.000123965
2017-03-24 10:53:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000017707,  0.000123965,  0.000088261, 140.947791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000088261,  0.000123965
2017-03-24 10:53:49.479473, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000017707,  0.000125959,  0.000088261, 123.240791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000088261,  0.000125959
2017-03-24 10:53:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000002836,  0.000125959,  0.000137117, 123.240791992, S, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000137117,  0.000125959
2017-03-24 10:53:50.483616, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000002836,  0.000110576,  0.000137117, 120.404791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000137117,  0.000110576
2017-03-24 10:53:50.615357, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000002836,  0.000164972,  0.000137117, 120.404791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000137117,  0.000164972
2017-03-24 10:53:50.893260, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000002836,  0.000113348,  0.000137117, 120.404791992, D, 0.000117793, 1191, 0.000002764, 10156, 2, 28,  0.000137117,  0.000113348
2017-03-24 10:53:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000004578,  0.000113348,  0.000085364, 120.404791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000085364,  0.000113348
2017-03-24 10:53:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000002440,  0.000113348,  0.000142084, 115.826791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000142084,  0.000113348
2017-03-24 10:53:52.549832, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000002440,  0.000114462,  0.000142084, 113.386791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000142084,  0.000114462
2017-03-24 10:53:52.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000007760,  0.000114462,  0.000074888, 113.386791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000074888,  0.000114462
2017-03-24 10:53:52.993212, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000007760,  0.000101100,  0.000074888, 105.626791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000074888,  0.000101100
2017-03-24 10:53:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000022700,  0.000101100,  0.000112241, 105.626791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000112241,  0.000101100
2017-03-24 10:53:54.818482, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000022700,  0.000094856,  0.000112241, 82.926791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000112241,  0.000094856
2017-03-24 10:53:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000005991,  0.000094856,  0.000107859, 82.926791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000107859,  0.000094856
2017-03-24 10:53:55.028584, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000005991,  0.000092743,  0.000107859, 76.935791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000107859,  0.000092743
2017-03-24 10:53:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000000373,  0.000092743,  0.000124433, 76.935791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000124433,  0.000092743
2017-03-24 10:53:56.435873, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000000373,  0.000106791,  0.000124433, 77.308791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000124433,  0.000106791
2017-03-24 10:53:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000003792,  0.000106791,  0.000099191, 77.308791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000099191,  0.000106791
2017-03-24 10:53:57.132442, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000003792,  0.000092332,  0.000099191, 73.516791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000099191,  0.000092332
2017-03-24 10:53:57.406589, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000003792,  0.000096848,  0.000099191, 73.516791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000099191,  0.000096848
2017-03-24 10:53:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000012004,  0.000096848,  0.000155462, 73.516791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000155462,  0.000096848
2017-03-24 10:53:58.491363, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000012004,  0.000139030,  0.000155462, 85.520791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000155462,  0.000139030
2017-03-24 10:53:58.511000, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000012004,  0.000088807,  0.000155462, 85.520791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000155462,  0.000088807
2017-03-24 10:53:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000025956,  0.000088807,  0.000127075, 85.520791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000127075,  0.000088807
2017-03-24 10:53:59.382371, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000025956,  0.000840874,  0.000127075, 111.476791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000127075,  0.000840874
2017-03-24 10:53:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000008803,  0.000840874,  0.000124507, 111.476791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000124507,  0.000840874
2017-03-24 10:54:00.775890, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000008803,  0.000101852,  0.000124507, 120.279791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000124507,  0.000101852
2017-03-24 10:54:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000004184,  0.000101852,  0.000123581, 120.279791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000123581,  0.000101852
2017-03-24 10:54:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000009816,  0.000101852,  0.000138585, 124.463791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000138585,  0.000101852
2017-03-24 10:54:02.764352, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000009816,  0.000103173,  0.000138585, 134.279791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000138585,  0.000103173
2017-03-24 10:54:02.908346, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000009676,  0.000103173,  0.000084530, 134.279791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000084530,  0.000103173
2017-03-24 10:54:03.486445, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000009676,  0.000070860,  0.000084530, 124.603791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000084530,  0.000070860
2017-03-24 10:54:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000016047,  0.000070860,  0.000125435, 124.603791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000125435,  0.000070860
2017-03-24 10:54:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000003059,  0.000070860,  0.000122402, 108.556791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000122402,  0.000070860
2017-03-24 10:54:05.117813, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000003059,  0.000109760,  0.000122402, 111.615791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000122402,  0.000109760
2017-03-24 10:54:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000008394,  0.000109760,  0.000135730, 111.615791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000135730,  0.000109760
2017-03-24 10:54:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000013905,  0.000109760,  0.000077427, 120.009791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000077427,  0.000109760
2017-03-24 10:54:07.094710, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000013905,  0.000108511,  0.000077427, 106.104791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000077427,  0.000108511
2017-03-24 10:54:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000025536,  0.000108511,  0.000112218, 106.104791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000112218,  0.000108511
2017-03-24 10:54:08.008758, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000025536,  0.000100289,  0.000112218, 80.568791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000112218,  0.000100289
2017-03-24 10:54:08.188135, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000025536,  0.000093345,  0.000112218, 80.568791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000112218,  0.000093345
2017-03-24 10:54:08.417378, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000025536,  0.000100047,  0.000112218, 80.568791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000112218,  0.000100047
2017-03-24 10:54:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000006480,  0.000100047,  0.000114490, 80.568791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000114490,  0.000100047
2017-03-24 10:54:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000002049,  0.000100047,  0.000128476, 74.088791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000128476,  0.000100047
2017-03-24 10:54:10.184327, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000002049,  0.000097490,  0.000128476, 76.137791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000128476,  0.000097490
2017-03-24 10:54:10.388179, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000002049,  0.000077430,  0.000128476, 76.137791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000128476,  0.000077430
2017-03-24 10:54:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000007475,  0.000077430,  0.000095111, 76.137791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000095111,  0.000077430
2017-03-24 10:54:11.134326, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000007475,  0.000136705,  0.000095111, 68.662791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000095111,  0.000136705
2017-03-24 10:54:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000007119,  0.000136705,  0.000157182, 68.662791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000157182,  0.000136705
2017-03-24 10:54:12.733818, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000007119,  0.000076714,  0.000157182, 75.781791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000157182,  0.000076714
2017-03-24 10:54:12.887463, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000007119,  0.000099670,  0.000157182, 75.781791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000157182,  0.000099670
2017-03-24 10:54:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000013458,  0.000099670,  0.000107658, 75.781791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000107658,  0.000099670
2017-03-24 10:54:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000009516,  0.000099670,  0.000111253, 89.239791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000111253,  0.000099670
2017-03-24 10:54:14.255540, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000009516,  0.000122389,  0.000111253, 79.723791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000111253,  0.000122389
2017-03-24 10:54:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000011521,  0.000122389,  0.000103704, 79.723791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000103704,  0.000122389
2017-03-24 10:54:15.250432, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000011521,  0.000099235,  0.000103704, 68.202791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000103704,  0.000099235
2017-03-24 10:54:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000009396,  0.000099235,  0.000115407, 68.202791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000115407,  0.000099235
2017-03-24 10:54:16.646276, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000009396,  0.000095898,  0.000115407, 58.806791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000115407,  0.000095898
2017-03-24 10:54:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000004599,  0.000095898,  0.000112905, 58.806791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000112905,  0.000095898
2017-03-24 10:54:17.508180, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000004599,  0.000123421,  0.000112905, 54.207791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000112905,  0.000123421
2017-03-24 10:54:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000001508,  0.000123421,  0.000127277, 54.207791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000127277,  0.000123421
2017-03-24 10:54:18.168732, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000001508,  0.000108837,  0.000127277, 55.715791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000127277,  0.000108837
2017-03-24 10:54:18.568569, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000001508,  0.000049017,  0.000127277, 55.715791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000127277,  0.000049017
2017-03-24 10:54:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000000569,  0.000049017,  0.000108399, 55.715791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000108399,  0.000049017
2017-03-24 10:54:19.562183, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000000569,  0.000096669,  0.000108399, 55.146791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000108399,  0.000096669
2017-03-24 10:54:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000004110,  0.000096669,  0.000119590, 55.146791992, S, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000119590,  0.000096669
2017-03-24 10:54:20.500590, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000004110,  0.000086135,  0.000119590, 51.036791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000119590,  0.000086135
2017-03-24 10:54:20.557039, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000004110,  0.000092824,  0.000119590, 51.036791992, D, 0.000115287, 507, 0.000002257, 24328, 99, 43,  0.000119590,  0.000092824
2017-03-24 10:54:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000008418,  0.000092824,  0.000132654, 51.036791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000132654,  0.000092824
2017-03-24 10:54:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000005586,  0.000092824,  0.000113481, 59.454791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000113481,  0.000092824
2017-03-24 10:54:21.993895, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000005586,  0.000162595,  0.000113481, 65.040791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000113481,  0.000162595
2017-03-24 10:54:22.757374, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000005586,  0.000091739,  0.000113481, 65.040791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000113481,  0.000091739
2017-03-24 10:54:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000004359,  0.000091739,  0.000112879, 65.040791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000112879,  0.000091739
2017-03-24 10:54:23.023804, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000004359,  0.000098387,  0.000112879, 60.681791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000112879,  0.000098387
2017-03-24 10:54:23.867750, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004359,  0.000104886,  0.000112879, 60.681791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000112879,  0.000104886
2017-03-24 10:54:23.908773, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000017156,  0.000104886,  0.000087633, 60.681791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000087633,  0.000104886
2017-03-24 10:54:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004045,  0.000104886,  0.000138733, 43.525791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000138733,  0.000104886
2017-03-24 10:54:25.327844, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000004045,  0.000100325,  0.000138733, 39.480791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000138733,  0.000100325
2017-03-24 10:54:25.868260, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000004045,  0.000090758,  0.000138733, 39.480791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000138733,  0.000090758
2017-03-24 10:54:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000015210,  0.000090758,  0.000126097, 39.480791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000126097,  0.000090758
2017-03-24 10:54:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000004836,  0.000090758,  0.000098592, 54.690791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000098592,  0.000090758
2017-03-24 10:54:27.796842, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000004836,  0.000104353,  0.000098592, 49.854791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000098592,  0.000104353
2017-03-24 10:54:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000006058,  0.000104353,  0.000123511, 49.854791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000123511,  0.000104353
2017-03-24 10:54:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000003857,  0.000104353,  0.000118280, 43.796791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000118280,  0.000104353
2017-03-24 10:54:29.276494, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000003857,  0.000089673,  0.000118280, 47.653791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000118280,  0.000089673
2017-03-24 10:54:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000016785,  0.000089673,  0.000149142, 47.653791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000149142,  0.000089673
2017-03-24 10:54:30.687413, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000016785,  0.000096363,  0.000149142, 64.438791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000149142,  0.000096363
2017-03-24 10:54:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000006940,  0.000096363,  0.000098311, 64.438791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000098311,  0.000096363
2017-03-24 10:54:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000000882,  0.000096363,  0.000133445, 71.378791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000133445,  0.000096363
2017-03-24 10:54:32.010137, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000000882,  0.000099473,  0.000133445, 70.496791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000133445,  0.000099473
2017-03-24 10:54:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000003697,  0.000099473,  0.000092725, 70.496791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000092725,  0.000099473
2017-03-24 10:54:33.478069, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000003697,  0.000083137,  0.000092725, 66.799791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000092725,  0.000083137
2017-03-24 10:54:33.611148, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000003697,  0.000100074,  0.000092725, 66.799791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000092725,  0.000100074
2017-03-24 10:54:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000002446,  0.000100074,  0.000135382, 66.799791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000135382,  0.000100074
2017-03-24 10:54:34.565264, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000002446,  0.000088832,  0.000135382, 64.353791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000135382,  0.000088832
2017-03-24 10:54:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000012449,  0.000088832,  0.000121721, 64.353791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000121721,  0.000088832
2017-03-24 10:54:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000009800,  0.000088832,  0.000129896, 76.802791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000129896,  0.000088832
2017-03-24 10:54:36.009746, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000009800,  0.000093182,  0.000129896, 86.602791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000129896,  0.000093182
2017-03-24 10:54:36.907545, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000093033,  0.000093182,  0.000288122, 86.602791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000288122,  0.000093182
2017-03-24 10:54:37.056752, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000093033,  0.000089145,  0.000288122, 179.635791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000288122,  0.000089145
2017-03-24 10:54:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000096225,  0.000089145,  0.000136748, 179.635791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000136748,  0.000089145
2017-03-24 10:54:38.189958, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000096225,  0.000105061,  0.000136748, 275.860791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000136748,  0.000105061
2017-03-24 10:54:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000004917,  0.000105061,  0.000086968, 275.860791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000086968,  0.000105061
2017-03-24 10:54:39.863777, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000004917,  0.000110099,  0.000086968, 270.943791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000086968,  0.000110099
2017-03-24 10:54:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000015215,  0.000110099,  0.000116634, 270.943791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000116634,  0.000110099
2017-03-24 10:54:40.677625, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000015215,  0.000148607,  0.000116634, 255.728791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000116634,  0.000148607
2017-03-24 10:54:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000017664,  0.000148607,  0.000081932, 255.728791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000081932,  0.000148607
2017-03-24 10:54:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000015375,  0.000148607,  0.000121191, 238.064791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000121191,  0.000148607
2017-03-24 10:54:42.014607, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000015375,  0.000104910,  0.000121191, 222.689791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000121191,  0.000104910
2017-03-24 10:54:42.434486, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000015375,  0.000119661,  0.000121191, 222.689791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000121191,  0.000119661
2017-03-24 10:54:42.847714, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000015375,  0.000133758,  0.000121191, 222.689791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000121191,  0.000133758
2017-03-24 10:54:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000014256,  0.000133758,  0.000084366, 222.689791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000084366,  0.000133758
2017-03-24 10:54:43.908323, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000019875,  0.000133758,  0.000110148, 208.433791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000110148,  0.000133758
2017-03-24 10:54:44.338190, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000019875,  0.000110348,  0.000110148, 188.558791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000110148,  0.000110348
2017-03-24 10:54:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000011882,  0.000110348,  0.000100378, 188.558791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000100378,  0.000110348
2017-03-24 10:54:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000006925,  0.000110348,  0.000120089, 176.676791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000120089,  0.000110348
2017-03-24 10:54:46.125974, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000006925,  0.000111935,  0.000120089, 169.751791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000120089,  0.000111935
2017-03-24 10:54:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000000323,  0.000111935,  0.000114811, 169.751791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000114811,  0.000111935
2017-03-24 10:54:47.534011, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000000323,  0.000105903,  0.000114811, 170.074791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000114811,  0.000105903
2017-03-24 10:54:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000005356,  0.000105903,  0.000108606, 170.074791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000108606,  0.000105903
2017-03-24 10:54:48.420325, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000005356,  0.000123252,  0.000108606, 164.718791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000108606,  0.000123252
2017-03-24 10:54:48.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000019845,  0.000123252,  0.000085711, 164.718791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000085711,  0.000123252
2017-03-24 10:54:49.069915, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000019845,  0.000166976,  0.000085711, 144.873791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000085711,  0.000166976
2017-03-24 10:54:49.138307, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000019845,  0.000108153,  0.000085711, 144.873791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000085711,  0.000108153
2017-03-24 10:54:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000016496,  0.000108153,  0.000115225, 144.873791992, S, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000115225,  0.000108153
2017-03-24 10:54:50.424476, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000016496,  0.000123966,  0.000115225, 128.377791992, D, 0.000118205, 1862, -0.000002312, 10929, 89, 25,  0.000115225,  0.000123966
2017-03-24 10:54:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000006667,  0.000123966,  0.000105215, 128.377791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000105215,  0.000123966
2017-03-24 10:54:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000002515,  0.000123966,  0.000123393, 121.710791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000123393,  0.000123966
2017-03-24 10:54:52.067360, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000002515,  0.000102188,  0.000123393, 119.195791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000123393,  0.000102188
2017-03-24 10:54:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000000132,  0.000102188,  0.000109971, 119.195791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000109971,  0.000102188
2017-03-24 10:54:53.074186, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000000132,  0.000095509,  0.000109971, 119.063791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000109971,  0.000095509
2017-03-24 10:54:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000000322,  0.000095509,  0.000122863, 119.063791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000122863,  0.000095509
2017-03-24 10:54:54.416645, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000000322,  0.000099993,  0.000122863, 118.741791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000122863,  0.000099993
2017-03-24 10:54:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000017604,  0.000099993,  0.000145532, 118.741791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000145532,  0.000099993
2017-03-24 10:54:55.496212, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000017604,  0.000119071,  0.000145532, 136.345791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000145532,  0.000119071
2017-03-24 10:54:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000010597,  0.000119071,  0.000108782, 136.345791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000108782,  0.000119071
2017-03-24 10:54:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000018473,  0.000119071,  0.000087476, 146.942791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000087476,  0.000119071
2017-03-24 10:54:57.266487, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000018473,  0.000109749,  0.000087476, 128.469791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000087476,  0.000109749
2017-03-24 10:54:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000013279,  0.000109749,  0.000119152, 128.469791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000119152,  0.000109749
2017-03-24 10:54:58.875264, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000013279,  0.000112573,  0.000119152, 115.190791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000119152,  0.000112573
2017-03-24 10:54:58.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000007107,  0.000112573,  0.000128084, 115.190791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000128084,  0.000112573
2017-03-24 10:54:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000009866,  0.000112573,  0.000124524, 122.297791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000124524,  0.000112573
2017-03-24 10:55:00.798757, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000009866,  0.000154216,  0.000124524, 132.163791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000124524,  0.000154216
2017-03-24 10:55:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000007841,  0.000154216,  0.000092845, 132.163791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000092845,  0.000154216
2017-03-24 10:55:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000000866,  0.000154216,  0.000142114, 124.322791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000142114,  0.000154216
2017-03-24 10:55:02.028912, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000000866,  0.000109925,  0.000142114, 125.188791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000142114,  0.000109925
2017-03-24 10:55:02.178011, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000000866,  0.000099663,  0.000142114, 125.188791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000142114,  0.000099663
2017-03-24 10:55:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000001129,  0.000099663,  0.000089209, 125.188791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000089209,  0.000099663
2017-03-24 10:55:03.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000010617,  0.000099663,  0.000123492, 124.059791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000123492,  0.000099663
2017-03-24 10:55:04.029898, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000010617,  0.000102409,  0.000123492, 113.442791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000123492,  0.000102409
2017-03-24 10:55:04.739665, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000010617,  0.000092900,  0.000123492, 113.442791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000123492,  0.000092900
2017-03-24 10:55:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000008627,  0.000092900,  0.000127597, 113.442791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000127597,  0.000092900
2017-03-24 10:55:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000007148,  0.000092900,  0.000120433, 122.069791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000120433,  0.000092900
2017-03-24 10:55:06.299531, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000007148,  0.000118678,  0.000120433, 129.217791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000120433,  0.000118678
2017-03-24 10:55:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000012158,  0.000118678,  0.000088937, 129.217791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000088937,  0.000118678
2017-03-24 10:55:07.474023, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000012158,  0.000097985,  0.000088937, 117.059791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000088937,  0.000097985
2017-03-24 10:55:07.651674, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000012158,  0.000105533,  0.000088937, 117.059791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000088937,  0.000105533
2017-03-24 10:55:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000014024,  0.000105533,  0.000116158, 117.059791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000116158,  0.000105533
2017-03-24 10:55:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000003219,  0.000105533,  0.000110052, 103.035791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000110052,  0.000105533
2017-03-24 10:55:09.344519, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000003219,  0.000120303,  0.000110052, 99.816791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000110052,  0.000120303
2017-03-24 10:55:09.472779, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000003219,  0.000128893,  0.000110052, 99.816791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000110052,  0.000128893
2017-03-24 10:55:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000000226,  0.000128893,  0.000122005, 99.816791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000122005,  0.000128893
2017-03-24 10:55:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000048182,  0.000128893,  0.000206729, 99.590791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000206729,  0.000128893
2017-03-24 10:55:11.094965, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000048182,  0.000103737,  0.000206729, 147.772791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000206729,  0.000103737
2017-03-24 10:55:11.834742, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000048182,  0.000126520,  0.000206729, 147.772791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000206729,  0.000126520
2017-03-24 10:55:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000045083,  0.000126520,  0.000116831, 147.772791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000116831,  0.000126520
2017-03-24 10:55:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000005970,  0.000126520,  0.000129528, 192.855791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000129528,  0.000126520
2017-03-24 10:55:13.096107, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000005970,  0.000127547,  0.000129528, 198.825791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000129528,  0.000127547
2017-03-24 10:55:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000015882,  0.000127547,  0.000137132, 198.825791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000137132,  0.000127547
2017-03-24 10:55:14.392037, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000015882,  0.000104094,  0.000137132, 214.707791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000137132,  0.000104094
2017-03-24 10:55:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000009675,  0.000104094,  0.000078996, 214.707791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000078996,  0.000104094
2017-03-24 10:55:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000016667,  0.000104094,  0.000123256, 205.032791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000123256,  0.000104094
2017-03-24 10:55:15.945506, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000016667,  0.000114614,  0.000123256, 188.365791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000123256,  0.000114614
2017-03-24 10:55:16.543682, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000016667,  0.000111478,  0.000123256, 188.365791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000123256,  0.000111478
2017-03-24 10:55:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000015515,  0.000111478,  0.000081337, 188.365791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000081337,  0.000111478
2017-03-24 10:55:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000020558,  0.000111478,  0.000113204, 172.850791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000113204,  0.000111478
2017-03-24 10:55:18.259351, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000020558,  0.000116127,  0.000113204, 152.292791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000113204,  0.000116127
2017-03-24 10:55:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000017031,  0.000116127,  0.000088363, 152.292791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000088363,  0.000116127
2017-03-24 10:55:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000018980,  0.000116127,  0.000109278, 135.261791992, S, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000109278,  0.000116127
2017-03-24 10:55:20.225970, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000018980,  0.000111358,  0.000109278, 116.281791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000109278,  0.000111358
2017-03-24 10:55:20.314505, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000018980,  0.000103257,  0.000109278, 116.281791992, D, 0.000116928, 395, 0.000002578, 27127, 125, 78,  0.000109278,  0.000103257
2017-03-24 10:55:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000016431,  0.000103257,  0.000093231, 116.281791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000093231,  0.000103257
2017-03-24 10:55:21.817886, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000016431,  0.000151590,  0.000093231, 99.850791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000093231,  0.000151590
2017-03-24 10:55:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000007166,  0.000151590,  0.000127529, 99.850791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000127529,  0.000151590
2017-03-24 10:55:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000006783,  0.000151590,  0.000093945, 92.684791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000093945,  0.000151590
2017-03-24 10:55:23.192387, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000006783,  0.000112198,  0.000093945, 85.901791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000093945,  0.000112198
2017-03-24 10:55:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000008008,  0.000112198,  0.000125004, 85.901791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000125004,  0.000112198
2017-03-24 10:55:24.167145, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000008008,  0.000126454,  0.000125004, 77.893791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000125004,  0.000126454
2017-03-24 10:55:24.319881, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000008008,  0.000104821,  0.000125004, 77.893791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000125004,  0.000104821
2017-03-24 10:55:24.908331, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000012687,  0.000104821,  0.000084510, 77.893791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000084510,  0.000104821
2017-03-24 10:55:25.762763, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000012687,  0.000114827,  0.000084510, 65.206791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000084510,  0.000114827
2017-03-24 10:55:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000004844,  0.000114827,  0.000159904, 65.206791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000159904,  0.000114827
2017-03-24 10:55:26.023521, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000004844,  0.000094955,  0.000159904, 70.050791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000159904,  0.000094955
2017-03-24 10:55:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000013225,  0.000094955,  0.000101055, 70.050791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000101055,  0.000094955
2017-03-24 10:55:27.819033, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000013225,  0.000099936,  0.000101055, 83.275791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000101055,  0.000099936
2017-03-24 10:55:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000006375,  0.000099936,  0.000146095, 83.275791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000146095,  0.000099936
2017-03-24 10:55:28.268677, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000006375,  0.000121107,  0.000146095, 89.650791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000146095,  0.000121107
2017-03-24 10:55:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000017546,  0.000121107,  0.000123346, 89.650791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000123346,  0.000121107
2017-03-24 10:55:29.871852, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000017546,  0.000115136,  0.000123346, 107.196791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000123346,  0.000115136
2017-03-24 10:55:29.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000012262,  0.000115136,  0.000135670, 107.196791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000135670,  0.000115136
2017-03-24 10:55:30.746775, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000012262,  0.000125019,  0.000135670, 119.458791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000135670,  0.000125019
2017-03-24 10:55:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000004256,  0.000125019,  0.000107595, 119.458791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000107595,  0.000125019
2017-03-24 10:55:30.966508, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000004256,  0.000099298,  0.000107595, 123.714791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000107595,  0.000099298
2017-03-24 10:55:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000019553,  0.000099298,  0.000166373, 123.714791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000166373,  0.000099298
2017-03-24 10:55:32.178400, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000019553,  0.000117566,  0.000166373, 143.267791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000166373,  0.000117566
2017-03-24 10:55:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000025291,  0.000117566,  0.000119146, 143.267791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000119146,  0.000117566
2017-03-24 10:55:32.976655, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000025291,  0.000120360,  0.000119146, 168.558791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000119146,  0.000120360
2017-03-24 10:55:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000001138,  0.000120360,  0.000113806, 168.558791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000113806,  0.000120360
2017-03-24 10:55:34.426580, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000001138,  0.000132393,  0.000113806, 167.420791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000113806,  0.000132393
2017-03-24 10:55:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000009126,  0.000132393,  0.000103436, 167.420791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000103436,  0.000132393
2017-03-24 10:55:35.787430, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000009126,  0.000123443,  0.000103436, 158.294791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000103436,  0.000123443
2017-03-24 10:55:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000006351,  0.000123443,  0.000144827, 158.294791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000144827,  0.000123443
2017-03-24 10:55:36.437426, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000006351,  0.000130168,  0.000144827, 164.645791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000144827,  0.000130168
2017-03-24 10:55:36.596922, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000006351,  0.000096766,  0.000144827, 164.645791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000144827,  0.000096766
2017-03-24 10:55:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000010405,  0.000096766,  0.000111849, 164.645791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000111849,  0.000096766
2017-03-24 10:55:37.517505, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000010405,  0.000105006,  0.000111849, 175.050791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000111849,  0.000105006
2017-03-24 10:55:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000011965,  0.000105006,  0.000100328, 175.050791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000100328,  0.000105006
2017-03-24 10:55:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000012841,  0.000105006,  0.000110042, 163.085791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000110042,  0.000105006
2017-03-24 10:55:39.341982, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000012841,  0.000116137,  0.000110042, 150.244791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000110042,  0.000116137
2017-03-24 10:55:39.679026, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000012841,  0.000099513,  0.000110042, 150.244791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000110042,  0.000099513
2017-03-24 10:55:39.908277, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000005631,  0.000099513,  0.000114495, 150.244791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000114495,  0.000099513
2017-03-24 10:55:40.292339, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000005631,  0.000112067,  0.000114495, 144.613791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000114495,  0.000112067
2017-03-24 10:55:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000006948,  0.000112067,  0.000107017, 144.613791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000107017,  0.000112067
2017-03-24 10:55:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000005210,  0.000112067,  0.000117834, 137.665791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000117834,  0.000112067
2017-03-24 10:55:42.244908, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000005210,  0.000117061,  0.000117834, 132.455791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000117834,  0.000117061
2017-03-24 10:55:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000000109,  0.000117061,  0.000117185, 132.455791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000117185,  0.000117061
2017-03-24 10:55:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000021891,  0.000117061,  0.000161800, 132.346791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000161800,  0.000117061
2017-03-24 10:55:44.204124, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000021891,  0.000125149,  0.000161800, 154.237791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000161800,  0.000125149
2017-03-24 10:55:44.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000002727,  0.000125149,  0.000079057, 154.237791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000079057,  0.000125149
2017-03-24 10:55:45.556982, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000002727,  0.000130974,  0.000079057, 156.964791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000079057,  0.000130974
2017-03-24 10:55:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000022550,  0.000130974,  0.000111546, 156.964791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000111546,  0.000130974
2017-03-24 10:55:46.770788, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000022550,  0.000116353,  0.000111546, 134.414791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000111546,  0.000116353
2017-03-24 10:55:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000009185,  0.000116353,  0.000105757, 134.414791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000105757,  0.000116353
2017-03-24 10:55:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000006296,  0.000116353,  0.000142378, 125.229791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000142378,  0.000116353
2017-03-24 10:55:48.025788, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000006296,  0.000144948,  0.000142378, 131.525791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000142378,  0.000144948
2017-03-24 10:55:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000008543,  0.000144948,  0.000076251, 131.525791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000076251,  0.000144948
2017-03-24 10:55:48.931996, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000008543,  0.000104703,  0.000076251, 122.982791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000076251,  0.000104703
2017-03-24 10:55:49.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000008180,  0.000104703,  0.000143261, 122.982791992, S, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000143261,  0.000104703
2017-03-24 10:55:50.743857, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000008180,  0.000101542,  0.000143261, 114.802791992, D, 0.000116960, 554, -0.000000403, 16730, 138, 32,  0.000143261,  0.000101542
2017-03-24 10:55:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000020486,  0.000101542,  0.000133389, 114.802791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000133389,  0.000101542
2017-03-24 10:55:51.714394, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000020486,  0.000104948,  0.000133389, 135.288791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000133389,  0.000104948
2017-03-24 10:55:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000003958,  0.000104948,  0.000110072, 135.288791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000110072,  0.000104948
2017-03-24 10:55:52.587236, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000003958,  0.000141634,  0.000110072, 139.246791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000110072,  0.000141634
2017-03-24 10:55:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000020727,  0.000141634,  0.000084140, 139.246791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000084140,  0.000141634
2017-03-24 10:55:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000013393,  0.000141634,  0.000124814, 118.519791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000124814,  0.000141634
2017-03-24 10:55:54.487522, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000013393,  0.000099257,  0.000124814, 105.126791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000124814,  0.000099257
2017-03-24 10:55:54.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000009219,  0.000099257,  0.000092504, 105.126791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000092504,  0.000099257
2017-03-24 10:55:54.961249, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000009219,  0.000117077,  0.000092504, 95.907791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000092504,  0.000117077
2017-03-24 10:55:55.208408, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000009219,  0.000089361,  0.000092504, 95.907791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000092504,  0.000089361
2017-03-24 10:55:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000003540,  0.000089361,  0.000135731, 95.907791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000135731,  0.000089361
2017-03-24 10:55:56.083388, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000003540,  0.000109133,  0.000135731, 92.367791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000135731,  0.000109133
2017-03-24 10:55:56.709865, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000003540,  0.000206806,  0.000135731, 92.367791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000135731,  0.000206806
2017-03-24 10:55:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000001312,  0.000206806,  0.000096795, 92.367791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000096795,  0.000206806
2017-03-24 10:55:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000003409,  0.000206806,  0.000145466, 91.055791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000145466,  0.000206806
2017-03-24 10:55:58.399776, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000003409,  0.000096168,  0.000145466, 94.464791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000145466,  0.000096168
2017-03-24 10:55:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000006066,  0.000096168,  0.000102552, 94.464791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000102552,  0.000096168
2017-03-24 10:55:59.535388, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000006066,  0.000097410,  0.000102552, 100.530791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000102552,  0.000097410
2017-03-24 10:55:59.908280, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000003407,  0.000097410,  0.000126843, 100.530791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000126843,  0.000097410
2017-03-24 10:55:59.957173, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000003407,  0.000096514,  0.000126843, 97.123791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000126843,  0.000096514
2017-03-24 10:56:00.096665, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000003407,  0.000100131,  0.000126843, 97.123791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000126843,  0.000100131
2017-03-24 10:56:00.835384, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000003407,  0.000137124,  0.000126843, 97.123791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000126843,  0.000137124
2017-03-24 10:56:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000008575,  0.000137124,  0.000126201, 97.123791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000126201,  0.000137124
2017-03-24 10:56:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000008841,  0.000137124,  0.000127179, 105.698791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000127179,  0.000137124
2017-03-24 10:56:02.132034, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000008841,  0.000106558,  0.000127179, 114.539791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000127179,  0.000106558
2017-03-24 10:56:02.491243, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000008841,  0.000132530,  0.000127179, 114.539791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000127179,  0.000132530
2017-03-24 10:56:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000004527,  0.000132530,  0.000117761, 114.539791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000117761,  0.000132530
2017-03-24 10:56:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000006400,  0.000132530,  0.000131113, 119.066791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000131113,  0.000132530
2017-03-24 10:56:04.441562, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000006400,  0.000120095,  0.000131113, 125.466791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000131113,  0.000120095
2017-03-24 10:56:04.536369, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000006400,  0.000098136,  0.000131113, 125.466791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000131113,  0.000098136
2017-03-24 10:56:04.907600, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000111478,  0.000098136,  0.000328098, 125.466791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000328098,  0.000098136
2017-03-24 10:56:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000115389,  0.000098136,  0.000139116, 236.944791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000139116,  0.000098136
2017-03-24 10:56:06.345348, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000115389,  0.000140537,  0.000139116, 352.333791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000139116,  0.000140537
2017-03-24 10:56:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000006727,  0.000140537,  0.000084006, 352.333791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000084006,  0.000140537
2017-03-24 10:56:07.656334, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000006727,  0.000121820,  0.000084006, 345.606791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000084006,  0.000121820
2017-03-24 10:56:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000026874,  0.000121820,  0.000099010, 345.606791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000099010,  0.000121820
2017-03-24 10:56:08.401162, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000026874,  0.000128560,  0.000099010, 318.732791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000099010,  0.000128560
2017-03-24 10:56:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000032213,  0.000128560,  0.000073218, 318.732791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000073218,  0.000128560
2017-03-24 10:56:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000002835,  0.000128560,  0.000157609, 286.519791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000157609,  0.000128560
2017-03-24 10:56:10.369528, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000002835,  0.000112242,  0.000157609, 283.684791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000157609,  0.000112242
2017-03-24 10:56:10.600992, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000002835,  0.000124411,  0.000157609, 283.684791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000157609,  0.000124411
2017-03-24 10:56:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000028858,  0.000124411,  0.000137008, 283.684791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000137008,  0.000124411
2017-03-24 10:56:11.170136, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000028858,  0.000127416,  0.000137008, 312.542791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000137008,  0.000127416
2017-03-24 10:56:11.475524, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000028858,  0.000151945,  0.000137008, 312.542791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000137008,  0.000151945
2017-03-24 10:56:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000008068,  0.000151945,  0.000084742, 312.542791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000084742,  0.000151945
2017-03-24 10:56:12.320143, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000008068,  0.000135115,  0.000084742, 304.474791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000084742,  0.000135115
2017-03-24 10:56:12.841933, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000008068,  0.000223845,  0.000084742, 304.474791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000084742,  0.000223845
2017-03-24 10:56:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000036092,  0.000223845,  0.000081865, 304.474791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000081865,  0.000223845
2017-03-24 10:56:13.106176, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000036092,  0.000132011,  0.000081865, 268.382791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000081865,  0.000132011
2017-03-24 10:56:13.303621, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000036092,  0.000158501,  0.000081865, 268.382791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000081865,  0.000158501
2017-03-24 10:56:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000023462,  0.000158501,  0.000110403, 268.382791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000110403,  0.000158501
2017-03-24 10:56:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000008844,  0.000158501,  0.000111178, 244.920791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000111178,  0.000158501
2017-03-24 10:56:15.038900, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000008844,  0.000121127,  0.000111178, 236.076791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000111178,  0.000121127
2017-03-24 10:56:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000001841,  0.000121127,  0.000131751, 236.076791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000131751,  0.000121127
2017-03-24 10:56:16.558165, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000001841,  0.000118603,  0.000131751, 237.917791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000131751,  0.000118603
2017-03-24 10:56:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000015769,  0.000118603,  0.000075952, 237.917791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000075952,  0.000118603
2017-03-24 10:56:17.661750, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000015769,  0.000117337,  0.000075952, 222.148791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000075952,  0.000117337
2017-03-24 10:56:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000025939,  0.000117337,  0.000111289, 222.148791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000111289,  0.000117337
2017-03-24 10:56:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000020023,  0.000117337,  0.000087648, 196.209791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000087648,  0.000117337
2017-03-24 10:56:19.208859, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000020023,  0.000122102,  0.000087648, 176.186791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000087648,  0.000122102
2017-03-24 10:56:19.698578, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000020023,  0.000110873,  0.000087648, 176.186791992, D, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000087648,  0.000110873
2017-03-24 10:56:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000017209,  0.000110873,  0.000116357, 176.186791992, S, 0.000117631, 268, -0.000000049, 12087, 126, 32,  0.000116357,  0.000110873
2017-03-24 10:56:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000018240,  0.000110873,  0.000085025, 158.977791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000085025,  0.000110873
2017-03-24 10:56:21.674907, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000018240,  0.000118944,  0.000085025, 140.737791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000085025,  0.000118944
2017-03-24 10:56:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000021719,  0.000118944,  0.000109112, 140.737791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000109112,  0.000118944
2017-03-24 10:56:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000001079,  0.000118944,  0.000126019, 119.018791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000126019,  0.000118944
2017-03-24 10:56:23.122163, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000001079,  0.000109522,  0.000126019, 117.939791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000126019,  0.000109522
2017-03-24 10:56:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000005454,  0.000109522,  0.000122043, 117.939791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000122043,  0.000109522
2017-03-24 10:56:24.085527, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000005454,  0.000113786,  0.000122043, 123.393791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000122043,  0.000113786
2017-03-24 10:56:24.308860, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000005454,  0.000111590,  0.000122043, 123.393791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000122043,  0.000111590
2017-03-24 10:56:24.630947, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000005454,  0.000103801,  0.000122043, 123.393791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000122043,  0.000103801
2017-03-24 10:56:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000022751,  0.000103801,  0.000069387, 123.393791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000069387,  0.000103801
2017-03-24 10:56:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000024610,  0.000103801,  0.000118239, 100.642791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000118239,  0.000103801
2017-03-24 10:56:26.220584, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000024610,  0.000089874,  0.000118239, 76.032791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000118239,  0.000089874
2017-03-24 10:56:26.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000013723,  0.000089874,  0.000091007, 76.032791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000091007,  0.000089874
2017-03-24 10:56:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000012132,  0.000089874,  0.000121268, 62.309791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000121268,  0.000089874
2017-03-24 10:56:28.133864, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000012132,  0.000088773,  0.000121268, 50.177791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000121268,  0.000088773
2017-03-24 10:56:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000022530,  0.000088773,  0.000160117, 50.177791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000160117,  0.000088773
2017-03-24 10:56:29.591474, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000022530,  0.000115958,  0.000160117, 72.707791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000160117,  0.000115958
2017-03-24 10:56:29.602681, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000022530,  0.000087707,  0.000160117, 72.707791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000160117,  0.000087707
2017-03-24 10:56:29.655290, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000022530,  0.000098392,  0.000160117, 72.707791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000160117,  0.000098392
2017-03-24 10:56:29.851513, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000022530,  0.000106220,  0.000160117, 72.707791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000160117,  0.000106220
2017-03-24 10:56:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000017984,  0.000106220,  0.000112543, 72.707791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000112543,  0.000106220
2017-03-24 10:56:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000008774,  0.000106220,  0.000107183, 90.691791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000107183,  0.000106220
2017-03-24 10:56:31.159319, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000008774,  0.000097385,  0.000107183, 81.917791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000107183,  0.000097385
2017-03-24 10:56:31.570988, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000008774,  0.000098788,  0.000107183, 81.917791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000107183,  0.000098788
2017-03-24 10:56:31.717358, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000008774,  0.000087875,  0.000107183, 81.917791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000107183,  0.000087875
2017-03-24 10:56:31.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000002401,  0.000087875,  0.000124743, 81.917791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000124743,  0.000087875
2017-03-24 10:56:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000010853,  0.000087875,  0.000133145, 79.516791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000133145,  0.000087875
2017-03-24 10:56:33.119990, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000010853,  0.000096634,  0.000133145, 90.369791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000133145,  0.000096634
2017-03-24 10:56:33.340409, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000010853,  0.000066421,  0.000133145, 90.369791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000133145,  0.000066421
2017-03-24 10:56:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000015723,  0.000066421,  0.000134133, 90.369791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000134133,  0.000066421
2017-03-24 10:56:34.797821, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000015723,  0.000111017,  0.000134133, 106.092791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000134133,  0.000111017
2017-03-24 10:56:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000012651,  0.000111017,  0.000126547, 106.092791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000126547,  0.000111017
2017-03-24 10:56:34.945136, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000012651,  0.000132181,  0.000126547, 118.743791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000126547,  0.000132181
2017-03-24 10:56:35.133916, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000012651,  0.000135263,  0.000126547, 118.743791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000126547,  0.000135263
2017-03-24 10:56:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000000678,  0.000135263,  0.000110405, 118.743791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000110405,  0.000135263
2017-03-24 10:56:36.822619, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000000678,  0.000138471,  0.000110405, 119.421791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000110405,  0.000138471
2017-03-24 10:56:36.908882, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000003886,  0.000138471,  0.000133438, 119.421791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000133438,  0.000138471
2017-03-24 10:56:37.538856, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000003886,  0.000105280,  0.000133438, 123.307791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000133438,  0.000105280
2017-03-24 10:56:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000004137,  0.000105280,  0.000111119, 123.307791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000111119,  0.000105280
2017-03-24 10:56:38.032826, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000004137,  0.000106119,  0.000111119, 127.444791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000111119,  0.000106119
2017-03-24 10:56:38.565927, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000004137,  0.000093241,  0.000111119, 127.444791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000111119,  0.000093241
2017-03-24 10:56:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000023900,  0.000093241,  0.000077159, 127.444791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000077159,  0.000093241
2017-03-24 10:56:39.803874, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000023900,  0.000108135,  0.000077159, 103.544791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000077159,  0.000108135
2017-03-24 10:56:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000030862,  0.000108135,  0.000096611, 103.544791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000096611,  0.000108135
2017-03-24 10:56:40.562092, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000030862,  0.000094747,  0.000096611, 72.682791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000096611,  0.000094747
2017-03-24 10:56:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000024198,  0.000094747,  0.000089800, 72.682791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000089800,  0.000094747
2017-03-24 10:56:41.292577, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000024198,  0.000112393,  0.000089800, 48.484791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000089800,  0.000112393
2017-03-24 10:56:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000008088,  0.000112393,  0.000128171, 48.484791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000128171,  0.000112393
2017-03-24 10:56:42.265714, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000008088,  0.000112858,  0.000128171, 40.396791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000128171,  0.000112858
2017-03-24 10:56:42.543184, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000008088,  0.000142505,  0.000128171, 40.396791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000128171,  0.000142505
2017-03-24 10:56:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000005405,  0.000142505,  0.000116569, 40.396791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000116569,  0.000142505
2017-03-24 10:56:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000022542,  0.000142505,  0.000162522, 45.801791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000162522,  0.000142505
2017-03-24 10:56:44.377095, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000022542,  0.000104087,  0.000162522, 68.343791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000162522,  0.000104087
2017-03-24 10:56:44.897216, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000022542,  0.000136959,  0.000162522, 68.343791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000162522,  0.000136959
2017-03-24 10:56:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000009659,  0.000136959,  0.000091454, 68.343791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000091454,  0.000136959
2017-03-24 10:56:45.664279, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000009659,  0.000098146,  0.000091454, 78.002791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000091454,  0.000098146
2017-03-24 10:56:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000009456,  0.000098146,  0.000125014, 78.002791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000125014,  0.000098146
2017-03-24 10:56:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000022925,  0.000098146,  0.000156289, 68.546791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000156289,  0.000098146
2017-03-24 10:56:47.474355, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000022925,  0.000110767,  0.000156289, 91.471791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000156289,  0.000110767
2017-03-24 10:56:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000013525,  0.000110767,  0.000106158, 91.471791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000106158,  0.000110767
2017-03-24 10:56:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000010805,  0.000110767,  0.000107571, 104.996791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000107571,  0.000110767
2017-03-24 10:56:49.441655, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000010805,  0.000120837,  0.000107571, 94.191791992, D, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000107571,  0.000120837
2017-03-24 10:56:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000009516,  0.000120837,  0.000108832, 94.191791992, S, 0.000118472, 745, 0.000001473, 33916, 191, 88,  0.000108832,  0.000120837
2017-03-24 10:56:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000014212,  0.000120837,  0.000098277, 84.675791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000098277,  0.000120837
2017-03-24 10:56:51.172081, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000014212,  0.000176789,  0.000098277, 70.463791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000098277,  0.000176789
2017-03-24 10:56:51.205220, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000014212,  0.000092685,  0.000098277, 70.463791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000098277,  0.000092685
2017-03-24 10:56:51.494379, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000014212,  0.000058816,  0.000098277, 70.463791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000098277,  0.000058816
2017-03-24 10:56:51.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000003902,  0.000058816,  0.000129076, 70.463791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000129076,  0.000058816
2017-03-24 10:56:52.814409, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000003902,  0.000099295,  0.000129076, 66.561791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000129076,  0.000099295
2017-03-24 10:56:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000004169,  0.000099295,  0.000097036, 66.561791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000097036,  0.000099295
2017-03-24 10:56:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000002097,  0.000099295,  0.000132891, 62.392791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000132891,  0.000099295
2017-03-24 10:56:54.760722, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000002097,  0.000097705,  0.000132891, 60.295791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000132891,  0.000097705
2017-03-24 10:56:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000012133,  0.000097705,  0.000125461, 60.295791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000125461,  0.000097705
2017-03-24 10:56:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000016513,  0.000097705,  0.000141616, 72.428791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000141616,  0.000097705
2017-03-24 10:56:56.507551, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000016513,  0.000102344,  0.000141616, 88.941791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000141616,  0.000102344
2017-03-24 10:56:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000008272,  0.000102344,  0.000109003, 88.941791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000109003,  0.000102344
2017-03-24 10:56:57.838583, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000008272,  0.000102026,  0.000109003, 97.213791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000109003,  0.000102026
2017-03-24 10:56:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000001807,  0.000102026,  0.000128658, 97.213791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000128658,  0.000102026
2017-03-24 10:56:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000004933,  0.000102026,  0.000095471, 99.020791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000095471,  0.000102026
2017-03-24 10:56:59.837455, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000004933,  0.000102957,  0.000095471, 94.087791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000095471,  0.000102957
2017-03-24 10:56:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000001486,  0.000102957,  0.000141268, 94.087791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000141268,  0.000102957
2017-03-24 10:57:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000050106,  0.000102957,  0.000192483, 95.573791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000192483,  0.000102957
2017-03-24 10:57:01.780329, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000050106,  0.000122832,  0.000192483, 145.679791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000192483,  0.000122832
2017-03-24 10:57:01.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000034171,  0.000122832,  0.000109578, 145.679791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000109578,  0.000122832
2017-03-24 10:57:02.419196, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000034171,  0.000117922,  0.000109578, 179.850791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000109578,  0.000117922
2017-03-24 10:57:02.829615, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000034171,  0.000151650,  0.000109578, 179.850791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000109578,  0.000151650
2017-03-24 10:57:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000003781,  0.000151650,  0.000117130, 179.850791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000117130,  0.000151650
2017-03-24 10:57:02.918678, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000003781,  0.000097050,  0.000117130, 176.069791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000117130,  0.000097050
2017-03-24 10:57:02.960072, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000003781,  0.000112734,  0.000117130, 176.069791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000117130,  0.000112734
2017-03-24 10:57:03.590874, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000003781,  0.000109644,  0.000117130, 176.069791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000117130,  0.000109644
2017-03-24 10:57:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000006479,  0.000109644,  0.000104429, 176.069791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000104429,  0.000109644
2017-03-24 10:57:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000040655,  0.000109644,  0.000048655, 169.590791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000048655,  0.000109644
2017-03-24 10:57:05.137192, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000040655,  0.000130640,  0.000048655, 128.935791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000048655,  0.000130640
2017-03-24 10:57:05.325726, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000040655,  0.000114143,  0.000048655, 128.935791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000048655,  0.000114143
2017-03-24 10:57:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000039629,  0.000114143,  0.000105746, 128.935791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000105746,  0.000114143
2017-03-24 10:57:06.145243, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000039629,  0.000103819,  0.000105746, 89.306791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000105746,  0.000103819
2017-03-24 10:57:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000010566,  0.000103819,  0.000105680, 89.306791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000105680,  0.000103819
2017-03-24 10:57:07.380040, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000010566,  0.000103431,  0.000105680, 78.740791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000105680,  0.000103431
2017-03-24 10:57:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000013903,  0.000103431,  0.000154140, 78.740791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000154140,  0.000103431
2017-03-24 10:57:08.284860, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000013903,  0.000101176,  0.000154140, 92.643791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000154140,  0.000101176
2017-03-24 10:57:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000012000,  0.000101176,  0.000101699, 92.643791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000101699,  0.000101176
2017-03-24 10:57:09.598153, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000012000,  0.000095191,  0.000101699, 104.643791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000101699,  0.000095191
2017-03-24 10:57:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000007270,  0.000095191,  0.000115558, 104.643791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000115558,  0.000095191
2017-03-24 10:57:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000007589,  0.000095191,  0.000101015, 97.373791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000101015,  0.000095191
2017-03-24 10:57:11.366028, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000007589,  0.000092748,  0.000101015, 89.784791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000101015,  0.000092748
2017-03-24 10:57:11.508633, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000007589,  0.000086693,  0.000101015, 89.784791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000101015,  0.000086693
2017-03-24 10:57:11.580202, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000007589,  0.000141000,  0.000101015, 89.784791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000101015,  0.000141000
2017-03-24 10:57:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000008757,  0.000141000,  0.000112498, 89.784791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000112498,  0.000141000
2017-03-24 10:57:12.078379, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000008757,  0.000099957,  0.000112498, 81.027791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000112498,  0.000099957
2017-03-24 10:57:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000012661,  0.000099957,  0.000092460, 81.027791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000092460,  0.000099957
2017-03-24 10:57:13.193981, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000012661,  0.000095609,  0.000092460, 68.366791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000092460,  0.000095609
2017-03-24 10:57:13.542843, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000012661,  0.000123534,  0.000092460, 68.366791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000092460,  0.000123534
2017-03-24 10:57:13.874932, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000012661,  0.000114277,  0.000092460, 68.366791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000092460,  0.000114277
2017-03-24 10:57:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000014678,  0.000114277,  0.000107847, 68.366791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000107847,  0.000114277
2017-03-24 10:57:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000001623,  0.000114277,  0.000117978, 53.688791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000117978,  0.000114277
2017-03-24 10:57:15.510492, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000001623,  0.000111744,  0.000117978, 52.065791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000117978,  0.000111744
2017-03-24 10:57:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000006654,  0.000111744,  0.000124318, 52.065791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000124318,  0.000111744
2017-03-24 10:57:16.626263, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000006654,  0.000122729,  0.000124318, 58.719791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000124318,  0.000122729
2017-03-24 10:57:16.768297, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000006654,  0.000115493,  0.000124318, 58.719791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000124318,  0.000115493
2017-03-24 10:57:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000032966,  0.000115493,  0.000170704, 58.719791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000170704,  0.000115493
2017-03-24 10:57:17.908324, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000026526,  0.000115493,  0.000111623, 91.685791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000111623,  0.000115493
2017-03-24 10:57:18.371168, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000026526,  0.000149342,  0.000111623, 118.211791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000111623,  0.000149342
2017-03-24 10:57:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000014827,  0.000149342,  0.000088161, 118.211791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000088161,  0.000149342
2017-03-24 10:57:19.217018, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000014827,  0.000082915,  0.000088161, 103.384791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000088161,  0.000082915
2017-03-24 10:57:19.392254, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000014827,  0.000120277,  0.000088161, 103.384791992, D, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000088161,  0.000120277
2017-03-24 10:57:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000007876,  0.000120277,  0.000125275, 103.384791992, S, 0.000117952, 502, -0.000002477, 15966, 90, 27,  0.000125275,  0.000120277
2017-03-24 10:57:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000013046,  0.000120277,  0.000129590, 95.508791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000129590,  0.000120277
2017-03-24 10:57:21.284243, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000013046,  0.000120509,  0.000129590, 108.554791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000129590,  0.000120509
2017-03-24 10:57:21.449929, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000013046,  0.000098949,  0.000129590, 108.554791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000129590,  0.000098949
2017-03-24 10:57:21.571487, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000013046,  0.000098276,  0.000129590, 108.554791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000129590,  0.000098276
2017-03-24 10:57:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000021536,  0.000098276,  0.000142334, 108.554791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000142334,  0.000098276
2017-03-24 10:57:22.908266, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000004056,  0.000098276,  0.000094710, 130.090791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000094710,  0.000098276
2017-03-24 10:57:23.210072, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000004056,  0.000084307,  0.000094710, 134.146791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000094710,  0.000084307
2017-03-24 10:57:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000001011,  0.000084307,  0.000136046, 134.146791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000136046,  0.000084307
2017-03-24 10:57:24.706787, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000001011,  0.000089755,  0.000136046, 135.157791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000136046,  0.000089755
2017-03-24 10:57:24.827138, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000001011,  0.000128649,  0.000136046, 135.157791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000136046,  0.000128649
2017-03-24 10:57:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000003337,  0.000128649,  0.000085744, 135.157791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000085744,  0.000128649
2017-03-24 10:57:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000013739,  0.000128649,  0.000115172, 131.820791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000115172,  0.000128649
2017-03-24 10:57:26.408482, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000013739,  0.000097705,  0.000115172, 118.081791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000115172,  0.000097705
2017-03-24 10:57:26.543881, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000013739,  0.000095012,  0.000115172, 118.081791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000115172,  0.000095012
2017-03-24 10:57:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000009276,  0.000095012,  0.000094618, 118.081791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000094618,  0.000095012
2017-03-24 10:57:27.074575, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000009276,  0.000102241,  0.000094618, 108.805791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000094618,  0.000102241
2017-03-24 10:57:27.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000008482,  0.000102241,  0.000116514, 108.805791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000116514,  0.000102241
2017-03-24 10:57:28.744941, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000008482,  0.000085322,  0.000116514, 100.323791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000116514,  0.000085322
2017-03-24 10:57:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000013094,  0.000085322,  0.000137354, 100.323791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000137354,  0.000085322
2017-03-24 10:57:28.921527, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000013094,  0.000065684,  0.000137354, 113.417791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000137354,  0.000065684
2017-03-24 10:57:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000012963,  0.000065684,  0.000115834, 113.417791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000115834,  0.000065684
2017-03-24 10:57:30.082962, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000012963,  0.000105751,  0.000115834, 126.380791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000115834,  0.000105751
2017-03-24 10:57:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000013299,  0.000105751,  0.000084519, 126.380791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000084519,  0.000105751
2017-03-24 10:57:31.299550, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000013299,  0.000131281,  0.000084519, 113.081791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000084519,  0.000131281
2017-03-24 10:57:31.664635, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000013299,  0.000133004,  0.000084519, 113.081791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000084519,  0.000133004
2017-03-24 10:57:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000009789,  0.000133004,  0.000122597, 113.081791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000122597,  0.000133004
2017-03-24 10:57:32.908222, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000003715,  0.000133004,  0.000096526, 103.292791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000096526,  0.000133004
2017-03-24 10:57:33.645348, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000003715,  0.000102561,  0.000096526, 99.577791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000096526,  0.000102561
2017-03-24 10:57:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000000097,  0.000102561,  0.000130077, 99.577791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000130077,  0.000102561
2017-03-24 10:57:34.096618, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000000097,  0.000070620,  0.000130077, 99.674791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000130077,  0.000070620
2017-03-24 10:57:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000003709,  0.000070620,  0.000088565, 99.674791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000088565,  0.000070620
2017-03-24 10:57:35.366478, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000003709,  0.000095674,  0.000088565, 95.965791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000088565,  0.000095674
2017-03-24 10:57:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000004656,  0.000095674,  0.000127716, 95.965791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000127716,  0.000095674
2017-03-24 10:57:36.660480, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000004656,  0.000119446,  0.000127716, 91.309791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000127716,  0.000119446
2017-03-24 10:57:36.879565, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000004656,  0.000101875,  0.000127716, 91.309791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000127716,  0.000101875
2017-03-24 10:57:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000005719,  0.000101875,  0.000086206, 91.309791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000086206,  0.000101875
2017-03-24 10:57:37.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000003205,  0.000101875,  0.000132773, 85.590791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000132773,  0.000101875
2017-03-24 10:57:38.291876, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000003205,  0.000093554,  0.000132773, 82.385791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000132773,  0.000093554
2017-03-24 10:57:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000064248,  0.000093554,  0.000221132, 82.385791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000221132,  0.000093554
2017-03-24 10:57:39.657246, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000064248,  0.000095885,  0.000221132, 146.633791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000221132,  0.000095885
2017-03-24 10:57:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000062930,  0.000095885,  0.000130517, 146.633791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000130517,  0.000095885
2017-03-24 10:57:40.374500, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000062930,  0.000133091,  0.000130517, 209.563791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000130517,  0.000133091
2017-03-24 10:57:40.902305, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000062930,  0.000148265,  0.000130517, 209.563791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000130517,  0.000148265
2017-03-24 10:57:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000015888,  0.000148265,  0.000064702, 209.563791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000064702,  0.000148265
2017-03-24 10:57:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000021427,  0.000148265,  0.000120284, 193.675791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000120284,  0.000148265
2017-03-24 10:57:42.616327, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000021427,  0.000097712,  0.000120284, 172.248791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000120284,  0.000097712
2017-03-24 10:57:42.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000002941,  0.000097712,  0.000113599, 172.248791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000113599,  0.000097712
2017-03-24 10:57:43.665570, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000002941,  0.000120374,  0.000113599, 175.189791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000113599,  0.000120374
2017-03-24 10:57:43.828813, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000002941,  0.000137141,  0.000113599, 175.189791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000113599,  0.000137141
2017-03-24 10:57:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000004341,  0.000137141,  0.000105975, 175.189791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000105975,  0.000137141
2017-03-24 10:57:44.658530, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000004341,  0.000108073,  0.000105975, 170.848791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000105975,  0.000108073
2017-03-24 10:57:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000014505,  0.000108073,  0.000093397, 170.848791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000093397,  0.000108073
2017-03-24 10:57:45.849746, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000014505,  0.000111680,  0.000093397, 156.343791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000093397,  0.000111680
2017-03-24 10:57:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000017011,  0.000111680,  0.000100847, 156.343791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000100847,  0.000111680
2017-03-24 10:57:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000022058,  0.000111680,  0.000083156, 139.332791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000083156,  0.000111680
2017-03-24 10:57:47.615652, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000022058,  0.000096952,  0.000083156, 117.274791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000083156,  0.000096952
2017-03-24 10:57:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000015729,  0.000096952,  0.000113228, 117.274791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000113228,  0.000096952
2017-03-24 10:57:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000013313,  0.000096952,  0.000087709, 101.545791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000087709,  0.000096952
2017-03-24 10:57:49.291353, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000013313,  0.000119335,  0.000087709, 88.232791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000087709,  0.000119335
2017-03-24 10:57:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000002236,  0.000119335,  0.000135117, 88.232791992, S, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000135117,  0.000119335
2017-03-24 10:57:50.657629, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000002236,  0.000125303,  0.000135117, 85.996791992, D, 0.000116101, 1161, 0.000000361, 19336, 96, 34,  0.000135117,  0.000125303
2017-03-24 10:57:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000030227,  0.000125303,  0.000152423, 85.996791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000152423,  0.000125303
2017-03-24 10:57:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000031525,  0.000125303,  0.000137765, 116.223791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000137765,  0.000125303
2017-03-24 10:57:52.315339, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000031525,  0.000173198,  0.000137765, 147.748791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000137765,  0.000173198
2017-03-24 10:57:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000006094,  0.000173198,  0.000077641, 147.748791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000077641,  0.000173198
2017-03-24 10:57:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000009864,  0.000173198,  0.000130682, 141.654791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000130682,  0.000173198
2017-03-24 10:57:54.156565, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000009864,  0.000111286,  0.000130682, 131.790791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000130682,  0.000111286
2017-03-24 10:57:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000001892,  0.000111286,  0.000093963, 131.790791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000093963,  0.000111286
2017-03-24 10:57:55.644279, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000001892,  0.000124937,  0.000093963, 129.898791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000093963,  0.000124937
2017-03-24 10:57:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000005955,  0.000124937,  0.000122946, 129.898791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000122946,  0.000124937
2017-03-24 10:57:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000003009,  0.000124937,  0.000099867, 123.943791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000099867,  0.000124937
2017-03-24 10:57:56.940547, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000003009,  0.000114023,  0.000099867, 120.934791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000099867,  0.000114023
2017-03-24 10:57:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000004193,  0.000114023,  0.000137253, 120.934791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000137253,  0.000114023
2017-03-24 10:57:58.279656, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000004193,  0.000100506,  0.000137253, 125.127791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000137253,  0.000100506
2017-03-24 10:57:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000009781,  0.000100506,  0.000110924, 125.127791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000110924,  0.000100506
2017-03-24 10:57:59.886307, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000009781,  0.000069170,  0.000110924, 134.908791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000110924,  0.000069170
2017-03-24 10:57:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000006218,  0.000069170,  0.000105078, 134.908791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000105078,  0.000069170
2017-03-24 10:58:00.763952, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000006218,  0.000114780,  0.000105078, 128.690791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000105078,  0.000114780
2017-03-24 10:58:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000004413,  0.000114780,  0.000114161, 128.690791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000114161,  0.000114780
2017-03-24 10:58:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000008197,  0.000114780,  0.000130078, 124.277791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000130078,  0.000114780
2017-03-24 10:58:02.237265, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000008197,  0.000107740,  0.000130078, 132.474791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000130078,  0.000107740
2017-03-24 10:58:02.375777, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000008197,  0.000112363,  0.000130078, 132.474791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000130078,  0.000112363
2017-03-24 10:58:02.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000002089,  0.000112363,  0.000102048, 132.474791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000102048,  0.000112363
2017-03-24 10:58:02.923628, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000002089,  0.000095179,  0.000102048, 134.563791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000102048,  0.000095179
2017-03-24 10:58:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000006005,  0.000095179,  0.000137950, 134.563791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000137950,  0.000095179
2017-03-24 10:58:04.573525, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000006005,  0.000128087,  0.000137950, 140.568791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000137950,  0.000128087
2017-03-24 10:58:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000002138,  0.000128087,  0.000094279, 140.568791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000094279,  0.000128087
2017-03-24 10:58:05.873249, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000002138,  0.000123846,  0.000094279, 142.706791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000094279,  0.000123846
2017-03-24 10:58:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000010880,  0.000123846,  0.000112053, 142.706791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000112053,  0.000123846
2017-03-24 10:58:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000001980,  0.000123846,  0.000120110, 131.826791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000120110,  0.000123846
2017-03-24 10:58:07.637580, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000001980,  0.000128719,  0.000120110, 133.806791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000120110,  0.000128719
2017-03-24 10:58:07.652247, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000001980,  0.000110480,  0.000120110, 133.806791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000120110,  0.000110480
2017-03-24 10:58:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000018978,  0.000110480,  0.000146180, 133.806791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000146180,  0.000110480
2017-03-24 10:58:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000002765,  0.000110480,  0.000087812, 152.784791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000087812,  0.000110480
2017-03-24 10:58:08.932637, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000002765,  0.000115934,  0.000087812, 155.549791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000087812,  0.000115934
2017-03-24 10:58:09.148220, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000002765,  0.000112656,  0.000087812, 155.549791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000087812,  0.000112656
2017-03-24 10:58:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000012275,  0.000112656,  0.000164906, 155.549791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000164906,  0.000112656
2017-03-24 10:58:10.432598, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000012275,  0.000133454,  0.000164906, 167.824791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000164906,  0.000133454
2017-03-24 10:58:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000010989,  0.000133454,  0.000085116, 167.824791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000085116,  0.000133454
2017-03-24 10:58:11.006972, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000010989,  0.000176712,  0.000085116, 178.813791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000085116,  0.000176712
2017-03-24 10:58:11.441515, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000010989,  0.000126094,  0.000085116, 178.813791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000085116,  0.000126094
2017-03-24 10:58:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000005241,  0.000126094,  0.000133078, 178.813791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000133078,  0.000126094
2017-03-24 10:58:12.137892, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000005241,  0.000132479,  0.000133078, 173.572791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000133078,  0.000132479
2017-03-24 10:58:12.907860, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000053633,  0.000132479,  0.000203401, 173.572791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000203401,  0.000132479
2017-03-24 10:58:13.908729, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000042366,  0.000132479,  0.000110615, 227.205791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000110615,  0.000132479
2017-03-24 10:58:14.077848, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000042366,  0.000286255,  0.000110615, 269.571791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000110615,  0.000286255
2017-03-24 10:58:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000018721,  0.000286255,  0.000082022, 269.571791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000082022,  0.000286255
2017-03-24 10:58:15.229318, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000018721,  0.000156047,  0.000082022, 250.850791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000082022,  0.000156047
2017-03-24 10:58:15.907797, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000016908,  0.000156047,  0.000183348, 250.850791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000183348,  0.000156047
2017-03-24 10:58:16.453361, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000016908,  0.000146404,  0.000183348, 267.758791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000183348,  0.000146404
2017-03-24 10:58:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000033182,  0.000146404,  0.000115651, 267.758791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000115651,  0.000146404
2017-03-24 10:58:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000007948,  0.000146404,  0.000101491, 300.940791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000101491,  0.000146404
2017-03-24 10:58:18.106837, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000007948,  0.000124347,  0.000101491, 292.992791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000101491,  0.000124347
2017-03-24 10:58:18.307668, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000007948,  0.000167337,  0.000101491, 292.992791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000101491,  0.000167337
2017-03-24 10:58:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000026083,  0.000167337,  0.000079837, 292.992791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000079837,  0.000167337
2017-03-24 10:58:19.694940, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000026083,  0.000127968,  0.000079837, 266.909791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000079837,  0.000127968
2017-03-24 10:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000001704,  0.000127968,  0.000150739, 266.909791992, S, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000150739,  0.000127968
2017-03-24 10:58:20.178131, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000001704,  0.000130336,  0.000150739, 265.205791992, D, 0.000113687, 576, -0.000000317, 20303, 124, 34,  0.000150739,  0.000130336
2017-03-24 10:58:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000002025,  0.000130336,  0.000079309, 265.205791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000079309,  0.000130336
2017-03-24 10:58:21.569988, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000002025,  0.000123194,  0.000079309, 263.180791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000079309,  0.000123194
2017-03-24 10:58:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000019926,  0.000123194,  0.000115077, 263.180791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000115077,  0.000123194
2017-03-24 10:58:22.723138, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000019926,  0.000129410,  0.000115077, 243.254791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000115077,  0.000129410
2017-03-24 10:58:22.881922, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000019926,  0.000125732,  0.000115077, 243.254791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000115077,  0.000125732
2017-03-24 10:58:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000016554,  0.000125732,  0.000086096, 243.254791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000086096,  0.000125732
2017-03-24 10:58:23.639963, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000016554,  0.000125068,  0.000086096, 226.700791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000086096,  0.000125068
2017-03-24 10:58:23.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000015964,  0.000125068,  0.000116174, 226.700791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000116174,  0.000125068
2017-03-24 10:58:24.450657, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000015964,  0.000148361,  0.000116174, 210.736791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000116174,  0.000148361
2017-03-24 10:58:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000011719,  0.000148361,  0.000141427, 210.736791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000141427,  0.000148361
2017-03-24 10:58:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000004198,  0.000148361,  0.000101162, 222.455791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000101162,  0.000148361
2017-03-24 10:58:26.450498, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000004198,  0.000134790,  0.000101162, 226.653791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000101162,  0.000134790
2017-03-24 10:58:26.696071, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000004198,  0.000124936,  0.000101162, 226.653791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000101162,  0.000124936
2017-03-24 10:58:26.802989, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000004198,  0.000125564,  0.000101162, 226.653791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000101162,  0.000125564
2017-03-24 10:58:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000024194,  0.000125564,  0.000084677, 226.653791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000084677,  0.000125564
2017-03-24 10:58:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000015583,  0.000125564,  0.000118420, 202.459791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000118420,  0.000125564
2017-03-24 10:58:28.140760, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000015583,  0.000151467,  0.000118420, 186.876791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000118420,  0.000151467
2017-03-24 10:58:28.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000016890,  0.000151467,  0.000082173, 186.876791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000082173,  0.000151467
2017-03-24 10:58:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000023362,  0.000151467,  0.000105586, 169.986791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000105586,  0.000151467
2017-03-24 10:58:29.994089, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000023362,  0.000107851,  0.000105586, 146.624791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000105586,  0.000107851
2017-03-24 10:58:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000022249,  0.000107851,  0.000084455, 146.624791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000084455,  0.000107851
2017-03-24 10:58:30.978364, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000022249,  0.000116782,  0.000084455, 124.375791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000084455,  0.000116782
2017-03-24 10:58:31.789200, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000022249,  0.000118123,  0.000084455, 124.375791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000084455,  0.000118123
2017-03-24 10:58:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000019732,  0.000118123,  0.000110211, 124.375791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000110211,  0.000118123
2017-03-24 10:58:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000015682,  0.000118123,  0.000092091, 104.643791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000092091,  0.000118123
2017-03-24 10:58:33.780840, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000015682,  0.000113873,  0.000092091, 88.961791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000092091,  0.000113873
2017-03-24 10:58:33.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000007350,  0.000113873,  0.000126645, 88.961791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000126645,  0.000113873
2017-03-24 10:58:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000004461,  0.000113873,  0.000097638, 81.611791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000097638,  0.000113873
2017-03-24 10:58:35.312705, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000004461,  0.000111146,  0.000097638, 77.150791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000097638,  0.000111146
2017-03-24 10:58:35.773056, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000004461,  0.000113849,  0.000097638, 77.150791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000097638,  0.000113849
2017-03-24 10:58:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000000884,  0.000113849,  0.000136956, 77.150791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000136956,  0.000113849
2017-03-24 10:58:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000005195,  0.000113849,  0.000105881, 78.034791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000105881,  0.000113849
2017-03-24 10:58:37.064332, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000005195,  0.000114490,  0.000105881, 83.229791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000105881,  0.000114490
2017-03-24 10:58:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000003066,  0.000114490,  0.000120305, 83.229791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000120305,  0.000114490
2017-03-24 10:58:38.360471, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000003066,  0.000111030,  0.000120305, 80.163791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000120305,  0.000111030
2017-03-24 10:58:38.835410, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000003066,  0.000134614,  0.000120305, 80.163791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000120305,  0.000134614
2017-03-24 10:58:38.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000003364,  0.000134614,  0.000105193, 80.163791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000105193,  0.000134614
2017-03-24 10:58:39.406914, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000003364,  0.000128108,  0.000105193, 76.799791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000105193,  0.000128108
2017-03-24 10:58:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000016523,  0.000128108,  0.000160208, 76.799791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000160208,  0.000128108
2017-03-24 10:58:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000025306,  0.000128108,  0.000122852, 93.322791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000122852,  0.000128108
2017-03-24 10:58:40.918318, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000025306,  0.000116003,  0.000122852, 118.628791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000122852,  0.000116003
2017-03-24 10:58:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000001280,  0.000116003,  0.000112184, 118.628791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000112184,  0.000116003
2017-03-24 10:58:42.677449, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000001280,  0.000109050,  0.000112184, 119.908791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000112184,  0.000109050
2017-03-24 10:58:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000012677,  0.000109050,  0.000094946, 119.908791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000094946,  0.000109050
2017-03-24 10:58:43.823018, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000012677,  0.000130125,  0.000094946, 107.231791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000094946,  0.000130125
2017-03-24 10:58:43.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000008160,  0.000130125,  0.000121127, 107.231791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000121127,  0.000130125
2017-03-24 10:58:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000004740,  0.000130125,  0.000120675, 99.071791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000120675,  0.000130125
2017-03-24 10:58:45.768809, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000004740,  0.000121351,  0.000120675, 103.811791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000120675,  0.000121351
2017-03-24 10:58:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000001223,  0.000121351,  0.000109210, 103.811791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000109210,  0.000121351
2017-03-24 10:58:46.224377, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000001223,  0.000111829,  0.000109210, 102.588791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000109210,  0.000111829
2017-03-24 10:58:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000032210,  0.000111829,  0.000187544, 102.588791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000187544,  0.000111829
2017-03-24 10:58:47.309328, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000032210,  0.000130317,  0.000187544, 134.798791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000187544,  0.000130317
2017-03-24 10:58:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000041054,  0.000130317,  0.000127182, 134.798791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000127182,  0.000130317
2017-03-24 10:58:48.406708, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000041054,  0.000117063,  0.000127182, 175.852791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000127182,  0.000117063
2017-03-24 10:58:48.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000008867,  0.000117063,  0.000088367, 175.852791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000088367,  0.000117063
2017-03-24 10:58:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000003349,  0.000117063,  0.000138595, 166.985791992, S, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000138595,  0.000117063
2017-03-24 10:58:50.086363, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000003349,  0.000179104,  0.000138595, 163.636791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000138595,  0.000179104
2017-03-24 10:58:50.824581, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000003349,  0.000158564,  0.000138595, 163.636791992, D, 0.000114809, 1120, 0.000005974, 17857, 174, 60,  0.000138595,  0.000158564
2017-03-24 10:58:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000003359,  0.000158564,  0.000102724, 163.636791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000102724,  0.000158564
2017-03-24 10:58:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000032381,  0.000158564,  0.000197579, 166.995791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000197579,  0.000158564
2017-03-24 10:58:52.122545, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000032381,  0.000111399,  0.000197579, 199.376791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000197579,  0.000111399
2017-03-24 10:58:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000021152,  0.000111399,  0.000080795, 199.376791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000080795,  0.000111399
2017-03-24 10:58:53.189301, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000021152,  0.000124366,  0.000080795, 220.528791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000080795,  0.000124366
2017-03-24 10:58:53.908843, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000023532,  0.000124366,  0.000108899, 220.528791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000108899,  0.000124366
2017-03-24 10:58:54.410608, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000023532,  0.000134502,  0.000108899, 196.996791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000108899,  0.000134502
2017-03-24 10:58:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000012707,  0.000134502,  0.000102506, 196.996791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000102506,  0.000134502
2017-03-24 10:58:55.100345, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000012707,  0.000115985,  0.000102506, 184.289791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000102506,  0.000115985
2017-03-24 10:58:55.320051, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000012707,  0.000119639,  0.000102506, 184.289791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000102506,  0.000119639
2017-03-24 10:58:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000009336,  0.000119639,  0.000115370, 184.289791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000115370,  0.000119639
2017-03-24 10:58:56.699954, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000009336,  0.000147538,  0.000115370, 174.953791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000115370,  0.000147538
2017-03-24 10:58:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000013293,  0.000147538,  0.000094468, 174.953791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000094468,  0.000147538
2017-03-24 10:58:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000001421,  0.000147538,  0.000144846, 161.660791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000144846,  0.000147538
2017-03-24 10:58:58.147479, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000001421,  0.000131100,  0.000144846, 163.081791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000144846,  0.000131100
2017-03-24 10:58:58.909742, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000574383,  0.000131100,  0.001240650, 163.081791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.001240650,  0.000131100
2017-03-24 10:58:59.177753, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000574383,  0.000118818,  0.001240650, 737.464791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.001240650,  0.000118818
2017-03-24 10:58:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000521419,  0.000118818,  0.000043711, 737.464791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000043711,  0.000118818
2017-03-24 10:59:00.557286, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000521419,  0.000197969,  0.000043711, 1258.883791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000043711,  0.000197969
2017-03-24 10:59:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000088583,  0.000197969,  0.000029514, 1258.883791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000029514,  0.000197969
2017-03-24 10:59:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000057204,  0.000197969,  0.000110801, 1170.300791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000110801,  0.000197969
2017-03-24 10:59:02.250338, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000057204,  0.000209200,  0.000110801, 1113.096791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000110801,  0.000209200
2017-03-24 10:59:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000070283,  0.000209200,  0.000003560, 1113.096791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000003560,  0.000209200
2017-03-24 10:59:03.387306, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000070283,  0.000219333,  0.000003560, 1042.813791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000003560,  0.000219333
2017-03-24 10:59:03.908658, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000107721,  0.000219333,  0.000036256, 1042.813791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000036256,  0.000219333
2017-03-24 10:59:04.104498, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000107721,  0.000209206,  0.000036256, 935.092791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000036256,  0.000209206
2017-03-24 10:59:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000090583,  0.000209206,  0.000037797, 935.092791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000037797,  0.000209206
2017-03-24 10:59:05.650680, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000090583,  0.000216198,  0.000037797, 844.509791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000037797,  0.000216198
2017-03-24 10:59:05.771577, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000090583,  0.000178812,  0.000037797, 844.509791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000037797,  0.000178812
2017-03-24 10:59:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000093225,  0.000178812,  0.000030611, 844.509791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000030611,  0.000178812
2017-03-24 10:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000076621,  0.000178812,  0.000070809, 751.284791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000070809,  0.000178812
2017-03-24 10:59:07.299357, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000076621,  0.000161942,  0.000070809, 674.663791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000070809,  0.000161942
2017-03-24 10:59:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000069776,  0.000161942,  0.000044067, 674.663791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000044067,  0.000161942
2017-03-24 10:59:08.837113, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000069776,  0.000177559,  0.000044067, 604.887791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000044067,  0.000177559
2017-03-24 10:59:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000081610,  0.000177559,  0.000046695, 604.887791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000046695,  0.000177559
2017-03-24 10:59:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000076593,  0.000177559,  0.000053889, 523.277791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000053889,  0.000177559
2017-03-24 10:59:10.489683, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000076593,  0.000140507,  0.000053889, 446.684791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000053889,  0.000140507
2017-03-24 10:59:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000071810,  0.000140507,  0.000055903, 446.684791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000055903,  0.000140507
2017-03-24 10:59:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000051654,  0.000140507,  0.000093844, 374.874791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000093844,  0.000140507
2017-03-24 10:59:12.477689, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000051654,  0.000161793,  0.000093844, 323.220791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000093844,  0.000161793
2017-03-24 10:59:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000053539,  0.000161793,  0.000051915, 323.220791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000051915,  0.000161793
2017-03-24 10:59:13.306509, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000053539,  0.000131407,  0.000051915, 269.681791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000051915,  0.000131407
2017-03-24 10:59:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000060215,  0.000131407,  0.000080014, 269.681791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000080014,  0.000131407
2017-03-24 10:59:14.254987, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000060215,  0.000126587,  0.000080014, 209.466791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000080014,  0.000126587
2017-03-24 10:59:14.717729, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000060215,  0.000109043,  0.000080014, 209.466791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000080014,  0.000109043
2017-03-24 10:59:14.908771, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000058075,  0.000109043,  0.000055072, 209.466791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000055072,  0.000109043
2017-03-24 10:59:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000044897,  0.000109043,  0.000105507, 151.391791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000105507,  0.000109043
2017-03-24 10:59:16.117851, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000044897,  0.000100115,  0.000105507, 106.494791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000105507,  0.000100115
2017-03-24 10:59:16.577679, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000044897,  0.000110455,  0.000105507, 106.494791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000105507,  0.000110455
2017-03-24 10:59:16.799394, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000044897,  0.000131554,  0.000105507, 106.494791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000105507,  0.000131554
2017-03-24 10:59:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000005850,  0.000131554,  0.000132276, 106.494791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000132276,  0.000131554
2017-03-24 10:59:17.344909, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000005850,  0.000108043,  0.000132276, 100.644791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000132276,  0.000108043
2017-03-24 10:59:17.750330, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000005850,  0.000103028,  0.000132276, 100.644791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000132276,  0.000103028
2017-03-24 10:59:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000014691,  0.000103028,  0.000145537, 100.644791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000145537,  0.000103028
2017-03-24 10:59:18.427327, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000014691,  0.000107693,  0.000145537, 115.335791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000145537,  0.000107693
2017-03-24 10:59:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000011812,  0.000107693,  0.000079078, 115.335791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000079078,  0.000107693
2017-03-24 10:59:19.908589, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000041495,  0.000107693,  0.000086139, 103.523791992, S, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000086139,  0.000107693
2017-03-24 10:59:20.057728, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000041495,  0.000129269,  0.000086139, 62.028791992, D, 0.000116731, 499, -0.000003386, 16223, 143, 58,  0.000086139,  0.000129269
2017-03-24 10:59:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000034134,  0.000129269,  0.000093690, 62.028791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000093690,  0.000129269
2017-03-24 10:59:21.560265, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000034134,  0.000105332,  0.000093690, 27.894791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000093690,  0.000105332
2017-03-24 10:59:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000021890,  0.000105332,  0.000110199, 27.894791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000110199,  0.000105332
2017-03-24 10:59:21.916657, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000021890,  0.000086625,  0.000110199, 6.004791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000110199,  0.000086625
2017-03-24 10:59:22.285129, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000021890,  0.000094359,  0.000110199, 6.004791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000110199,  0.000094359
2017-03-24 10:59:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000003794,  0.000094359,  0.000128819, 6.004791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000128819,  0.000094359
2017-03-24 10:59:23.085644, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000003794,  0.000092812,  0.000128819, 2.210791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000128819,  0.000092812
2017-03-24 10:59:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000013206,  0.000092812,  0.000143200, 2.210791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000143200,  0.000092812
2017-03-24 10:59:24.508636, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000013206,  0.000092122,  0.000143200, 15.416791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000143200,  0.000092122
2017-03-24 10:59:24.908651, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000002031,  0.000092122,  0.000106080, 15.416791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000106080,  0.000092122
2017-03-24 10:59:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000004681,  0.000092122,  0.000129643, 17.447791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000129643,  0.000092122
2017-03-24 10:59:26.098192, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000004681,  0.000100139,  0.000129643, 12.766791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000129643,  0.000100139
2017-03-24 10:59:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000009585,  0.000100139,  0.000096175, 12.766791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000096175,  0.000100139
2017-03-24 10:59:27.588248, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000009585,  0.000134592,  0.000096175, 3.181791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000096175,  0.000134592
2017-03-24 10:59:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000002889,  0.000134592,  0.000142823, 3.181791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000142823,  0.000134592
2017-03-24 10:59:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000003514,  0.000134592,  0.000094811, 0.292791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000094811,  0.000134592
2017-03-24 10:59:29.230696, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000003514,  0.000095356,  0.000094811, -3.221208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000094811,  0.000095356
2017-03-24 10:59:29.908602, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000013002,  0.000095356,  0.000123580, -3.221208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000123580,  0.000095356
2017-03-24 10:59:30.200250, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000013002,  0.000197648,  0.000123580, -16.223208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000123580,  0.000197648
2017-03-24 10:59:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000011579,  0.000197648,  0.000097480, -16.223208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000097480,  0.000197648
2017-03-24 10:59:31.137322, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000011579,  0.000102252,  0.000097480, -27.802208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000097480,  0.000102252
2017-03-24 10:59:31.810189, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000011579,  0.000187739,  0.000097480, -27.802208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000097480,  0.000187739
2017-03-24 10:59:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000011094,  0.000187739,  0.000124750, -27.802208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000124750,  0.000187739
2017-03-24 10:59:32.158621, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000011094,  0.000122227,  0.000124750, -38.896208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000124750,  0.000122227
2017-03-24 10:59:32.788785, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000011094,  0.000125191,  0.000124750, -38.896208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000124750,  0.000125191
2017-03-24 10:59:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000009770,  0.000125191,  0.000100434, -38.896208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000100434,  0.000125191
2017-03-24 10:59:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000011001,  0.000125191,  0.000122486, -48.666208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000122486,  0.000125191
2017-03-24 10:59:34.598047, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000011001,  0.000108577,  0.000122486, -59.667208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000122486,  0.000108577
2017-03-24 10:59:34.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000001500,  0.000108577,  0.000125403, -59.667208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000125403,  0.000108577
2017-03-24 10:59:35.664000, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000001500,  0.000267917,  0.000125403, -58.167208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000125403,  0.000267917
2017-03-24 10:59:35.839887, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000001500,  0.000088027,  0.000125403, -58.167208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000125403,  0.000088027
2017-03-24 10:59:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000032231,  0.000088027,  0.000184888, -58.167208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000184888,  0.000088027
2017-03-24 10:59:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000019682,  0.000088027,  0.000101278, -25.936208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000101278,  0.000088027
2017-03-24 10:59:37.769861, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000019682,  0.000089213,  0.000101278, -6.254208008, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000101278,  0.000089213
2017-03-24 10:59:37.908335, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000466767,  0.000089213,  0.001078707, -6.254208008, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.001078707,  0.000089213
2017-03-24 10:59:38.363358, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000466767,  0.000222743,  0.001078707, 460.512791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.001078707,  0.000222743
2017-03-24 10:59:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000445799,  0.000222743,  0.000062897, 460.512791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000062897,  0.000222743
2017-03-24 10:59:39.908257, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000078997,  0.000222743,  0.000033019, 906.311791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000033019,  0.000222743
2017-03-24 10:59:40.076865, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000078997,  0.000181713,  0.000033019, 827.314791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000033019,  0.000181713
2017-03-24 10:59:40.907283, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000113992,  0.000181713, -0.000003154, 827.314791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372, -0.000003154,  0.000181713
2017-03-24 10:59:41.659623, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000113992,  0.000177762, -0.000003154, 713.322791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372, -0.000003154,  0.000177762
2017-03-24 10:59:41.907273, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000117817,  0.000177762,  0.000028784, 713.322791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000028784,  0.000177762
2017-03-24 10:59:42.240467, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000117817,  0.000200992,  0.000028784, 595.505791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000028784,  0.000200992
2017-03-24 10:59:42.782822, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000117817,  0.000156695,  0.000028784, 595.505791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000028784,  0.000156695
2017-03-24 10:59:42.907279, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000103762,  0.000156695,  0.000023567, 595.505791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000023567,  0.000156695
2017-03-24 10:59:43.313564, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000103762,  0.000147871,  0.000023567, 491.743791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000023567,  0.000147871
2017-03-24 10:59:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000075985,  0.000147871,  0.000082844, 491.743791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000082844,  0.000147871
2017-03-24 10:59:44.357149, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000075985,  0.000143063,  0.000082844, 415.758791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000082844,  0.000143063
2017-03-24 10:59:44.908530, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000074293,  0.000143063,  0.000025861, 415.758791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000025861,  0.000143063
2017-03-24 10:59:45.907300, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000074894,  0.000143063,  0.000081181, 341.465791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000081181,  0.000143063
2017-03-24 10:59:46.299512, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000074894,  0.000117092,  0.000081181, 266.571791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000081181,  0.000117092
2017-03-24 10:59:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000048308,  0.000117092,  0.000078682, 266.571791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000078682,  0.000117092
2017-03-24 10:59:47.289985, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000048308,  0.000118778,  0.000078682, 218.263791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000078682,  0.000118778
2017-03-24 10:59:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000017942,  0.000118778,  0.000141109, 218.263791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000141109,  0.000118778
2017-03-24 10:59:48.555017, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000017942,  0.000132965,  0.000141109, 200.321791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000141109,  0.000132965
2017-03-24 10:59:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000019019,  0.000132965,  0.000075922, 200.321791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000075922,  0.000132965
2017-03-24 10:59:49.042798, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000019019,  0.000121659,  0.000075922, 181.302791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000075922,  0.000121659
2017-03-24 10:59:49.908439, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000006262,  0.000121659,  0.000166322, 181.302791992, S, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000166322,  0.000121659
2017-03-24 10:59:50.438402, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000006262,  0.000104818,  0.000166322, 175.040791992, D, 0.000123928, 3536, -0.000003387, 154650, 446, 372,  0.000166322,  0.000104818
2017-03-24 10:59:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000013519,  0.000104818,  0.000115176, 175.040791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000115176,  0.000104818
2017-03-24 10:59:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000019289,  0.000104818,  0.000100546, 188.559791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000100546,  0.000104818
2017-03-24 10:59:52.380313, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000019289,  0.000108296,  0.000100546, 169.270791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000100546,  0.000108296
2017-03-24 10:59:52.498258, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000019289,  0.000116327,  0.000100546, 169.270791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000100546,  0.000116327
2017-03-24 10:59:52.907300, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000042295,  0.000116327,  0.000068731, 169.270791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000068731,  0.000116327
2017-03-24 10:59:53.396327, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000042295,  0.000115811,  0.000068731, 126.975791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000068731,  0.000115811
2017-03-24 10:59:53.694557, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000042295,  0.000117958,  0.000068731, 126.975791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000068731,  0.000117958
2017-03-24 10:59:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000041870,  0.000117958,  0.000100027, 126.975791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000100027,  0.000117958
2017-03-24 10:59:54.180809, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000041870,  0.000110147,  0.000100027, 85.105791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000100027,  0.000110147
2017-03-24 10:59:54.908520, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000033601,  0.000110147,  0.000083919, 85.105791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000083919,  0.000110147
2017-03-24 10:59:55.879139, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000033601,  0.000135126,  0.000083919, 51.504791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000083919,  0.000135126
2017-03-24 10:59:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000025414,  0.000135126,  0.000115705, 51.504791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000115705,  0.000135126
2017-03-24 10:59:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000031932,  0.000135126,  0.000198329, 26.090791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000198329,  0.000135126
2017-03-24 10:59:57.600159, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000031932,  0.000107278,  0.000198329, 58.022791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000198329,  0.000107278
2017-03-24 10:59:57.675782, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000031932,  0.000085298,  0.000198329, 58.022791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000198329,  0.000085298
2017-03-24 10:59:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000029350,  0.000085298,  0.000110982, 58.022791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000110982,  0.000085298
2017-03-24 10:59:58.863923, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000029350,  0.000102508,  0.000110982, 87.372791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000110982,  0.000102508
2017-03-24 10:59:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000027143,  0.000102508,  0.000085765, 87.372791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000085765,  0.000102508
2017-03-24 10:59:59.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000030403,  0.000102508,  0.000104442, 60.229791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000104442,  0.000102508
2017-03-24 11:00:00.227333, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000030403,  0.000089193,  0.000104442, 29.826791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000104442,  0.000089193
2017-03-24 11:00:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000016719,  0.000089193,  0.000112761, 29.826791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000112761,  0.000089193
2017-03-24 11:00:01.272032, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000016719,  0.000085562,  0.000112761, 13.107791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000112761,  0.000085562
2017-03-24 11:00:01.397419, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000016719,  0.000096706,  0.000112761, 13.107791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000112761,  0.000096706
2017-03-24 11:00:01.433288, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000016719,  0.000091073,  0.000112761, 13.107791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000112761,  0.000091073
2017-03-24 11:00:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000016382,  0.000091073,  0.000169166, 13.107791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000169166,  0.000091073
2017-03-24 11:00:02.826532, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000016382,  0.000096598,  0.000169166, 29.489791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000169166,  0.000096598
2017-03-24 11:00:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000007822,  0.000096598,  0.000094428, 29.489791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000094428,  0.000096598
2017-03-24 11:00:03.581952, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000007822,  0.000093417,  0.000094428, 37.311791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000094428,  0.000093417
2017-03-24 11:00:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000019284,  0.000093417,  0.000114684, 37.311791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000114684,  0.000093417
2017-03-24 11:00:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000002543,  0.000093417,  0.000127747, 18.027791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000127747,  0.000093417
2017-03-24 11:00:05.426983, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000002543,  0.000109078,  0.000127747, 15.484791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000127747,  0.000109078
2017-03-24 11:00:05.885731, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000002543,  0.000108634,  0.000127747, 15.484791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000127747,  0.000108634
2017-03-24 11:00:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000007028,  0.000108634,  0.000105358, 15.484791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000105358,  0.000108634
2017-03-24 11:00:06.817271, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000007028,  0.000101865,  0.000105358, 8.456791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000105358,  0.000101865
2017-03-24 11:00:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000019571,  0.000101865,  0.000102109, 8.456791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000102109,  0.000101865
2017-03-24 11:00:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000008991,  0.000101865,  0.000162288, -11.114208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000162288,  0.000101865
2017-03-24 11:00:08.592119, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000008991,  0.000099103,  0.000162288, -2.123208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000162288,  0.000099103
2017-03-24 11:00:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000009633,  0.000099103,  0.000103298, -2.123208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000103298,  0.000099103
2017-03-24 11:00:09.644026, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000009633,  0.000087571,  0.000103298, 7.509791992, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000103298,  0.000087571
2017-03-24 11:00:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000018438,  0.000087571,  0.000105894, 7.509791992, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000105894,  0.000087571
2017-03-24 11:00:10.289193, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000018438,  0.000096771,  0.000105894, -10.928208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000105894,  0.000096771
2017-03-24 11:00:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000032389,  0.000096771,  0.000074856, -10.928208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000074856,  0.000096771
2017-03-24 11:00:11.646462, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000032389,  0.000089224,  0.000074856, -43.317208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000074856,  0.000089224
2017-03-24 11:00:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000027108,  0.000089224,  0.000115589, -43.317208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000115589,  0.000089224
2017-03-24 11:00:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000007324,  0.000089224,  0.000113940, -70.425208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000113940,  0.000089224
2017-03-24 11:00:13.279373, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000007324,  0.000107469,  0.000113940, -77.749208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000113940,  0.000107469
2017-03-24 11:00:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000004167,  0.000107469,  0.000121500, -77.749208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000121500,  0.000107469
2017-03-24 11:00:14.466825, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000004167,  0.000089336,  0.000121500, -81.916208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000121500,  0.000089336
2017-03-24 11:00:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000005080,  0.000089336,  0.000111500, -81.916208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000111500,  0.000089336
2017-03-24 11:00:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000008314,  0.000089336,  0.000148076, -86.996208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000148076,  0.000089336
2017-03-24 11:00:16.354764, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000008314,  0.000132668,  0.000148076, -78.682208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000148076,  0.000132668
2017-03-24 11:00:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000005648,  0.000132668,  0.000106190, -78.682208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000106190,  0.000132668
2017-03-24 11:00:17.030990, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000005648,  0.000101938,  0.000106190, -73.034208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000106190,  0.000101938
2017-03-24 11:00:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000003506,  0.000101938,  0.000129801, -73.034208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000129801,  0.000101938
2017-03-24 11:00:18.160843, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000003506,  0.000123060,  0.000129801, -76.540208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000129801,  0.000123060
2017-03-24 11:00:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000000800,  0.000123060,  0.000111515, -76.540208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000111515,  0.000123060
2017-03-24 11:00:19.038991, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000000800,  0.000092909,  0.000111515, -77.340208008, D, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000111515,  0.000092909
2017-03-24 11:00:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000003782,  0.000092909,  0.000123629, -77.340208008, S, 0.000125100, 3084, 0.000003767, 129197, 186, 282,  0.000123629,  0.000092909
2017-03-24 11:00:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000005302,  0.000092909,  0.000129572, -81.122208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000129572,  0.000092909
2017-03-24 11:00:20.980225, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000005302,  0.000077110,  0.000129572, -75.820208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000129572,  0.000077110
2017-03-24 11:00:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000007708,  0.000077110,  0.000128152, -75.820208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000128152,  0.000077110
2017-03-24 11:00:22.597692, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000007708,  0.000082491,  0.000128152, -68.112208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000128152,  0.000082491
2017-03-24 11:00:22.871413, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000007708,  0.000078773,  0.000128152, -68.112208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000128152,  0.000078773
2017-03-24 11:00:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000006121,  0.000078773,  0.000101107, -68.112208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000101107,  0.000078773
2017-03-24 11:00:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000010089,  0.000078773,  0.000119697, -74.233208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000119697,  0.000078773
2017-03-24 11:00:24.754517, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000010089,  0.000083132,  0.000119697, -84.322208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000119697,  0.000083132
2017-03-24 11:00:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000044208,  0.000083132,  0.000209421, -84.322208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000209421,  0.000083132
2017-03-24 11:00:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000041123,  0.000083132,  0.000113246, -40.114208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000113246,  0.000083132
2017-03-24 11:00:26.489857, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000041123,  0.000088016,  0.000113246, 1.008791992, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000113246,  0.000088016
2017-03-24 11:00:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000027518,  0.000088016,  0.000071838, 1.008791992, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000071838,  0.000088016
2017-03-24 11:00:27.661541, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000027518,  0.000083682,  0.000071838, -26.509208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000071838,  0.000083682
2017-03-24 11:00:27.842788, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000027518,  0.000122997,  0.000071838, -26.509208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000071838,  0.000122997
2017-03-24 11:00:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000027354,  0.000122997,  0.000112295, -26.509208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000112295,  0.000122997
2017-03-24 11:00:28.064168, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000027354,  0.000079740,  0.000112295, -53.863208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000112295,  0.000079740
2017-03-24 11:00:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000009170,  0.000079740,  0.000106881, -53.863208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000106881,  0.000079740
2017-03-24 11:00:28.933996, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000009170,  0.000069994,  0.000106881, -63.033208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000106881,  0.000069994
2017-03-24 11:00:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000005933,  0.000069994,  0.000118011, -63.033208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000118011,  0.000069994
2017-03-24 11:00:30.836146, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000005933,  0.000082153,  0.000118011, -68.966208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000118011,  0.000082153
2017-03-24 11:00:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000006901,  0.000082153,  0.000104159, -68.966208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000104159,  0.000082153
2017-03-24 11:00:31.133152, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000006901,  0.000096374,  0.000104159, -75.867208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000104159,  0.000096374
2017-03-24 11:00:31.190973, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000006901,  0.000073134,  0.000104159, -75.867208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000104159,  0.000073134
2017-03-24 11:00:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000009552,  0.000073134,  0.000149908, -75.867208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000149908,  0.000073134
2017-03-24 11:00:32.456429, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000009552,  0.000081860,  0.000149908, -66.315208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000149908,  0.000081860
2017-03-24 11:00:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000012925,  0.000081860,  0.000110036, -66.315208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000110036,  0.000081860
2017-03-24 11:00:33.798045, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000012925,  0.000083317,  0.000110036, -53.390208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000110036,  0.000083317
2017-03-24 11:00:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000011283,  0.000083317,  0.000146226, -53.390208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000146226,  0.000083317
2017-03-24 11:00:33.981197, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000011283,  0.000089219,  0.000146226, -42.107208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000146226,  0.000089219
2017-03-24 11:00:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000004586,  0.000089219,  0.000096328, -42.107208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000096328,  0.000089219
2017-03-24 11:00:35.282354, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000004586,  0.000077841,  0.000096328, -37.521208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000096328,  0.000077841
2017-03-24 11:00:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000007971,  0.000077841,  0.000120741, -37.521208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000120741,  0.000077841
2017-03-24 11:00:36.017111, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000007971,  0.000085900,  0.000120741, -45.492208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000120741,  0.000085900
2017-03-24 11:00:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000006689,  0.000085900,  0.000098339, -45.492208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000098339,  0.000085900
2017-03-24 11:00:36.955499, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000006689,  0.000076459,  0.000098339, -52.181208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000098339,  0.000076459
2017-03-24 11:00:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000002946,  0.000076459,  0.000127572, -52.181208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000127572,  0.000076459
2017-03-24 11:00:38.101586, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000002946,  0.000078719,  0.000127572, -55.127208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000127572,  0.000078719
2017-03-24 11:00:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000005133,  0.000078719,  0.000113853, -55.127208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000113853,  0.000078719
2017-03-24 11:00:39.294997, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000005133,  0.000073304,  0.000113853, -49.994208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000113853,  0.000073304
2017-03-24 11:00:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000002737,  0.000073304,  0.000122193, -49.994208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000122193,  0.000073304
2017-03-24 11:00:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000004853,  0.000073304,  0.000098407, -47.257208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000098407,  0.000073304
2017-03-24 11:00:41.164771, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000004853,  0.000079969,  0.000098407, -52.110208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000098407,  0.000079969
2017-03-24 11:00:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000011741,  0.000079969,  0.000155011, -52.110208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000155011,  0.000079969
2017-03-24 11:00:42.085652, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000011741,  0.000089860,  0.000155011, -40.369208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000155011,  0.000089860
2017-03-24 11:00:42.330888, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000011741,  0.000080745,  0.000155011, -40.369208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000155011,  0.000080745
2017-03-24 11:00:42.845731, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000011741,  0.000083412,  0.000155011, -40.369208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000155011,  0.000083412
2017-03-24 11:00:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000009715,  0.000083412,  0.000093990, -40.369208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000093990,  0.000083412
2017-03-24 11:00:43.123692, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000009715,  0.000080948,  0.000093990, -30.654208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000093990,  0.000080948
2017-03-24 11:00:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000009604,  0.000080948,  0.000116200, -30.654208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000116200,  0.000080948
2017-03-24 11:00:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000000123,  0.000080948,  0.000113265, -40.258208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000113265,  0.000080948
2017-03-24 11:00:45.001644, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000000123,  0.000079825,  0.000113265, -40.135208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000113265,  0.000079825
2017-03-24 11:00:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000009679,  0.000079825,  0.000134958, -40.135208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000134958,  0.000079825
2017-03-24 11:00:46.703909, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000009679,  0.000088145,  0.000134958, -30.456208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000134958,  0.000088145
2017-03-24 11:00:46.869750, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000009679,  0.000098163,  0.000134958, -30.456208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000134958,  0.000098163
2017-03-24 11:00:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000001487,  0.000098163,  0.000090420, -30.456208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000090420,  0.000098163
2017-03-24 11:00:47.423888, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000001487,  0.000094925,  0.000090420, -31.943208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000090420,  0.000094925
2017-03-24 11:00:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000007655,  0.000094925,  0.000122315, -31.943208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000122315,  0.000094925
2017-03-24 11:00:48.255697, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000007655,  0.000075421,  0.000122315, -39.598208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000122315,  0.000075421
2017-03-24 11:00:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000029233,  0.000075421,  0.000163765, -39.598208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000163765,  0.000075421
2017-03-24 11:00:49.299610, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000029233,  0.000087716,  0.000163765, -10.365208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000163765,  0.000087716
2017-03-24 11:00:49.794917, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000029233,  0.000087375,  0.000163765, -10.365208008, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000163765,  0.000087375
2017-03-24 11:00:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000025471,  0.000087375,  0.000114674, -10.365208008, S, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000114674,  0.000087375
2017-03-24 11:00:50.244154, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000025471,  0.000097563,  0.000114674, 15.105791992, D, 0.000123861, 1750, -0.000008539, 19625, 8, 75,  0.000114674,  0.000097563
2017-03-24 11:00:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000009220,  0.000097563,  0.000094579, 15.105791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000094579,  0.000097563
2017-03-24 11:00:51.561627, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000009220,  0.000085277,  0.000094579, 5.885791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000094579,  0.000085277
2017-03-24 11:00:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000009322,  0.000085277,  0.000114253, 5.885791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000114253,  0.000085277
2017-03-24 11:00:51.939907, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000009322,  0.000089343,  0.000114253, -3.436208008, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000114253,  0.000089343
2017-03-24 11:00:52.124359, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000009322,  0.000101613,  0.000114253, -3.436208008, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000114253,  0.000101613
2017-03-24 11:00:52.613395, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000009322,  0.000091089,  0.000114253, -3.436208008, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000114253,  0.000091089
2017-03-24 11:00:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000004147,  0.000091089,  0.000104151, -3.436208008, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000104151,  0.000091089
2017-03-24 11:00:53.172821, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004147,  0.000090786,  0.000104151, -7.583208008, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000104151,  0.000090786
2017-03-24 11:00:53.578488, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000004147,  0.000082544,  0.000104151, -7.583208008, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000104151,  0.000082544
2017-03-24 11:00:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000000726,  0.000082544,  0.000122992, -7.583208008, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000122992,  0.000082544
2017-03-24 11:00:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000000628,  0.000082544,  0.000100967, -6.857208008, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000100967,  0.000082544
2017-03-24 11:00:54.937338, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000000628,  0.000075435,  0.000100967, -7.485208008, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000100967,  0.000075435
2017-03-24 11:00:55.398660, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000000628,  0.000072139,  0.000100967, -7.485208008, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000100967,  0.000072139
2017-03-24 11:00:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000007890,  0.000072139,  0.000139298, -7.485208008, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000139298,  0.000072139
2017-03-24 11:00:56.101286, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000007890,  0.000085884,  0.000139298, 0.404791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000139298,  0.000085884
2017-03-24 11:00:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000011286,  0.000085884,  0.000106837, 0.404791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000106837,  0.000085884
2017-03-24 11:00:57.517923, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000011286,  0.000077824,  0.000106837, 11.690791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000106837,  0.000077824
2017-03-24 11:00:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000011290,  0.000077824,  0.000138969, 11.690791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000138969,  0.000077824
2017-03-24 11:00:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000014328,  0.000077824,  0.000112769, 22.980791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000112769,  0.000077824
2017-03-24 11:00:59.244555, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000014328,  0.000076269,  0.000112769, 37.308791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000112769,  0.000076269
2017-03-24 11:00:59.288642, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000014328,  0.000074987,  0.000112769, 37.308791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000112769,  0.000074987
2017-03-24 11:00:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000013295,  0.000074987,  0.000136353, 37.308791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000136353,  0.000074987
2017-03-24 11:01:00.888255, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000013295,  0.000083258,  0.000136353, 50.603791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000136353,  0.000083258
2017-03-24 11:01:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000003582,  0.000083258,  0.000092649, 50.603791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000092649,  0.000083258
2017-03-24 11:01:01.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000018524,  0.000083258,  0.000166094, 54.185791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000166094,  0.000083258
2017-03-24 11:01:01.915960, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000018524,  0.000065973,  0.000166094, 72.709791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000166094,  0.000065973
2017-03-24 11:01:02.694766, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000018524,  0.000084922,  0.000166094, 72.709791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000166094,  0.000084922
2017-03-24 11:01:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000008208,  0.000084922,  0.000072205, 72.709791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000072205,  0.000084922
2017-03-24 11:01:03.232610, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000008208,  0.000082563,  0.000072205, 80.917791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000072205,  0.000082563
2017-03-24 11:01:03.406365, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000008208,  0.000101060,  0.000072205, 80.917791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000072205,  0.000101060
2017-03-24 11:01:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000014030,  0.000101060,  0.000121205, 80.917791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000121205,  0.000101060
2017-03-24 11:01:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000004707,  0.000101060,  0.000090249, 66.887791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000090249,  0.000101060
2017-03-24 11:01:05.378472, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000004707,  0.000094692,  0.000090249, 62.180791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000090249,  0.000094692
2017-03-24 11:01:05.785986, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000004707,  0.000101319,  0.000090249, 62.180791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000090249,  0.000101319
2017-03-24 11:01:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000002432,  0.000101319,  0.000125178, 62.180791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000125178,  0.000101319
2017-03-24 11:01:06.880407, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000002432,  0.000087646,  0.000125178, 59.748791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000125178,  0.000087646
2017-03-24 11:01:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000002402,  0.000087646,  0.000089596, 59.748791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000089596,  0.000087646
2017-03-24 11:01:07.097685, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000002402,  0.000106440,  0.000089596, 57.346791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000089596,  0.000106440
2017-03-24 11:01:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000031348,  0.000106440,  0.000192425, 57.346791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000192425,  0.000106440
2017-03-24 11:01:08.019875, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000031348,  0.000073345,  0.000192425, 88.694791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000192425,  0.000073345
2017-03-24 11:01:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000027849,  0.000073345,  0.000082572, 88.694791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000082572,  0.000073345
2017-03-24 11:01:09.392223, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000027849,  0.000100919,  0.000082572, 116.543791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000082572,  0.000100919
2017-03-24 11:01:09.487292, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000027849,  0.000092935,  0.000082572, 116.543791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000082572,  0.000092935
2017-03-24 11:01:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000007362,  0.000092935,  0.000121823, 116.543791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000121823,  0.000092935
2017-03-24 11:01:10.111599, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000007362,  0.000095357,  0.000121823, 109.181791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000121823,  0.000095357
2017-03-24 11:01:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000003510,  0.000095357,  0.000089830, 109.181791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000089830,  0.000095357
2017-03-24 11:01:11.649595, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000003510,  0.000077075,  0.000089830, 105.671791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000089830,  0.000077075
2017-03-24 11:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000009146,  0.000077075,  0.000146752, 105.671791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000146752,  0.000077075
2017-03-24 11:01:12.298968, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000009146,  0.000357564,  0.000146752, 114.817791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000146752,  0.000357564
2017-03-24 11:01:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000004601,  0.000357564,  0.000081451, 114.817791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000081451,  0.000357564
2017-03-24 11:01:13.754795, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000004601,  0.000092946,  0.000081451, 119.418791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000081451,  0.000092946
2017-03-24 11:01:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000015548,  0.000092946,  0.000108303, 119.418791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000108303,  0.000092946
2017-03-24 11:01:14.336657, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000015548,  0.000094156,  0.000108303, 103.870791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000108303,  0.000094156
2017-03-24 11:01:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000008315,  0.000094156,  0.000096589, 103.870791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000096589,  0.000094156
2017-03-24 11:01:15.480920, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000008315,  0.000101513,  0.000096589, 95.555791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000096589,  0.000101513
2017-03-24 11:01:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000003177,  0.000101513,  0.000130864, 95.555791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000130864,  0.000101513
2017-03-24 11:01:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000001381,  0.000101513,  0.000092832, 98.732791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000092832,  0.000101513
2017-03-24 11:01:17.386135, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000001381,  0.000091094,  0.000092832, 100.113791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000092832,  0.000091094
2017-03-24 11:01:17.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000006280,  0.000091094,  0.000140427, 100.113791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000140427,  0.000091094
2017-03-24 11:01:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000010256,  0.000091094,  0.000100551, 106.393791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000100551,  0.000091094
2017-03-24 11:01:19.285394, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000010256,  0.000097858,  0.000100551, 116.649791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000100551,  0.000097858
2017-03-24 11:01:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000002896,  0.000097858,  0.000125479, 116.649791992, S, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000125479,  0.000097858
2017-03-24 11:01:20.807860, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000002896,  0.000086651,  0.000125479, 119.545791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000125479,  0.000086651
2017-03-24 11:01:20.897472, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000002896,  0.000101117,  0.000125479, 119.545791992, D, 0.000116485, 2358, 0.000003208, 16399, -46, 22,  0.000125479,  0.000101117
2017-03-24 11:01:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000010327,  0.000101117,  0.000073758, 119.545791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000073758,  0.000101117
2017-03-24 11:01:21.285751, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000010327,  0.000095312,  0.000073758, 109.218791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000073758,  0.000095312
2017-03-24 11:01:21.367509, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000010327,  0.000114317,  0.000073758, 109.218791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000073758,  0.000114317
2017-03-24 11:01:21.862678, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000010327,  0.000094535,  0.000073758, 109.218791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000073758,  0.000094535
2017-03-24 11:01:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000011704,  0.000094535,  0.000121799, 109.218791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000121799,  0.000094535
2017-03-24 11:01:22.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000024027,  0.000094535,  0.000144413, 97.514791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000144413,  0.000094535
2017-03-24 11:01:23.609691, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000024027,  0.000102830,  0.000144413, 121.541791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000144413,  0.000102830
2017-03-24 11:01:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000020267,  0.000102830,  0.000114198, 121.541791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000114198,  0.000102830
2017-03-24 11:01:24.152640, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000020267,  0.000067601,  0.000114198, 141.808791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000114198,  0.000067601
2017-03-24 11:01:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000009749,  0.000067601,  0.000123269, 141.808791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000123269,  0.000067601
2017-03-24 11:01:25.350585, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000009749,  0.000121437,  0.000123269, 151.557791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000123269,  0.000121437
2017-03-24 11:01:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000007143,  0.000121437,  0.000108922, 151.557791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000108922,  0.000121437
2017-03-24 11:01:26.513876, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000007143,  0.000131160,  0.000108922, 158.700791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000108922,  0.000131160
2017-03-24 11:01:26.783511, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000007143,  0.000129277,  0.000108922, 158.700791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000108922,  0.000129277
2017-03-24 11:01:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000005891,  0.000129277,  0.000097518, 158.700791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000097518,  0.000129277
2017-03-24 11:01:27.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000004497,  0.000129277,  0.000112065, 152.809791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000112065,  0.000129277
2017-03-24 11:01:28.025187, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000004497,  0.000122395,  0.000112065, 148.312791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000112065,  0.000122395
2017-03-24 11:01:28.788125, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000004497,  0.000144497,  0.000112065, 148.312791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000112065,  0.000144497
2017-03-24 11:01:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000010922,  0.000144497,  0.000128705, 148.312791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000128705,  0.000144497
2017-03-24 11:01:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000028901,  0.000144497,  0.000148371, 159.234791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000148371,  0.000144497
2017-03-24 11:01:30.085371, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000028901,  0.000105419,  0.000148371, 188.135791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000148371,  0.000105419
2017-03-24 11:01:30.105698, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000028901,  0.000107942,  0.000148371, 188.135791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000148371,  0.000107942
2017-03-24 11:01:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000010211,  0.000107942,  0.000091880, 188.135791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091880,  0.000107942
2017-03-24 11:01:31.406411, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000010211,  0.000115926,  0.000091880, 198.346791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091880,  0.000115926
2017-03-24 11:01:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000042315,  0.000115926,  0.000213226, 198.346791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000213226,  0.000115926
2017-03-24 11:01:32.877203, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000042315,  0.000102442,  0.000213226, 240.661791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000213226,  0.000102442
2017-03-24 11:01:32.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000039973,  0.000102442,  0.000087609, 240.661791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000087609,  0.000102442
2017-03-24 11:01:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000000078,  0.000102442,  0.000133757, 280.634791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000133757,  0.000102442
2017-03-24 11:01:34.869504, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000000078,  0.000115207,  0.000133757, 280.712791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000133757,  0.000115207
2017-03-24 11:01:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000002025,  0.000115207,  0.000091979, 280.712791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091979,  0.000115207
2017-03-24 11:01:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000005017,  0.000115207,  0.000140218, 282.737791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000140218,  0.000115207
2017-03-24 11:01:36.577551, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000005017,  0.000117121,  0.000140218, 287.754791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000140218,  0.000117121
2017-03-24 11:01:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000002526,  0.000117121,  0.000077135, 287.754791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000077135,  0.000117121
2017-03-24 11:01:37.142805, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000002526,  0.000151766,  0.000077135, 285.228791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000077135,  0.000151766
2017-03-24 11:01:37.352205, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000002526,  0.000130304,  0.000077135, 285.228791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000077135,  0.000130304
2017-03-24 11:01:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000024658,  0.000130304,  0.000096318, 285.228791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000096318,  0.000130304
2017-03-24 11:01:37.982382, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000024658,  0.000118792,  0.000096318, 260.570791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000096318,  0.000118792
2017-03-24 11:01:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000003431,  0.000118792,  0.000119622, 260.570791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000119622,  0.000118792
2017-03-24 11:01:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000008213,  0.000118792,  0.000119516, 257.139791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000119516,  0.000118792
2017-03-24 11:01:39.919787, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000008213,  0.000115173,  0.000119516, 265.352791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000119516,  0.000115173
2017-03-24 11:01:40.224175, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000008213,  0.000141595,  0.000119516, 265.352791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000119516,  0.000141595
2017-03-24 11:01:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000004503,  0.000141595,  0.000094403, 265.352791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000094403,  0.000141595
2017-03-24 11:01:41.478650, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000004503,  0.000120576,  0.000094403, 260.849791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000094403,  0.000120576
2017-03-24 11:01:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000003673,  0.000120576,  0.000136199, 260.849791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000136199,  0.000120576
2017-03-24 11:01:42.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000002061,  0.000120576,  0.000091295, 264.522791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091295,  0.000120576
2017-03-24 11:01:42.953912, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000002061,  0.000127825,  0.000091295, 266.583791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091295,  0.000127825
2017-03-24 11:01:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000020313,  0.000127825,  0.000091400, 266.583791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091400,  0.000127825
2017-03-24 11:01:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000020313,  0.000117173,  0.000091400, 246.270791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091400,  0.000117173
2017-03-24 11:01:44.617803, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000020313,  0.000118726,  0.000091400, 246.270791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091400,  0.000118726
2017-03-24 11:01:44.674758, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000020313,  0.000123354,  0.000091400, 246.270791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091400,  0.000123354
2017-03-24 11:01:44.772403, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000020313,  0.000117367,  0.000091400, 246.270791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000091400,  0.000117367
2017-03-24 11:01:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000028520,  0.000117367,  0.000074483, 246.270791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000074483,  0.000117367
2017-03-24 11:01:45.388007, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000028520,  0.000143047,  0.000074483, 217.750791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000074483,  0.000143047
2017-03-24 11:01:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000021468,  0.000143047,  0.000105080, 217.750791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000105080,  0.000143047
2017-03-24 11:01:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000014067,  0.000143047,  0.000089211, 196.282791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000089211,  0.000143047
2017-03-24 11:01:47.344091, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000014067,  0.000107815,  0.000089211, 182.215791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000089211,  0.000107815
2017-03-24 11:01:47.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000000204,  0.000107815,  0.000132690, 182.215791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000132690,  0.000107815
2017-03-24 11:01:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000034274,  0.000107815,  0.000158050, 182.011791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000158050,  0.000107815
2017-03-24 11:01:48.964130, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000034274,  0.000120400,  0.000158050, 216.285791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000158050,  0.000120400
2017-03-24 11:01:49.669031, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000034274,  0.000119758,  0.000158050, 216.285791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000158050,  0.000119758
2017-03-24 11:01:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000033004,  0.000119758,  0.000130705, 216.285791992, S, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000130705,  0.000119758
2017-03-24 11:01:50.013219, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000033004,  0.000118294,  0.000130705, 249.289791992, D, 0.000110907, 1289, 0.000003481, 11119, 65, 45,  0.000130705,  0.000118294
2017-03-24 11:01:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000014947,  0.000118294,  0.000122805, 249.289791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000122805,  0.000118294
2017-03-24 11:01:51.714730, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000014947,  0.000109623,  0.000122805, 264.236791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000122805,  0.000109623
2017-03-24 11:01:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005705,  0.000109623,  0.000089845, 264.236791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000089845,  0.000109623
2017-03-24 11:01:52.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000020029,  0.000109623,  0.000094286, 258.531791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000094286,  0.000109623
2017-03-24 11:01:52.914652, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000020029,  0.000099267,  0.000094286, 238.502791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000094286,  0.000099267
2017-03-24 11:01:53.005778, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000020029,  0.000153414,  0.000094286, 238.502791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000094286,  0.000153414
2017-03-24 11:01:53.250139, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000020029,  0.000114681,  0.000094286, 238.502791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000094286,  0.000114681
2017-03-24 11:01:53.647615, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000020029,  0.000113172,  0.000094286, 238.502791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000094286,  0.000113172
2017-03-24 11:01:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000011238,  0.000113172,  0.000107223, 238.502791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000107223,  0.000113172
2017-03-24 11:01:54.901938, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000011238,  0.000112108,  0.000107223, 227.264791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000107223,  0.000112108
2017-03-24 11:01:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000021251,  0.000112108,  0.000073977, 227.264791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000073977,  0.000112108
2017-03-24 11:01:55.415858, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000021251,  0.000131386,  0.000073977, 206.013791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000073977,  0.000131386
2017-03-24 11:01:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000007023,  0.000131386,  0.000135511, 206.013791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000135511,  0.000131386
2017-03-24 11:01:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000007125,  0.000131386,  0.000073684, 198.990791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000073684,  0.000131386
2017-03-24 11:01:57.054797, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000007125,  0.000112831,  0.000073684, 191.865791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000073684,  0.000112831
2017-03-24 11:01:57.071929, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000007125,  0.000122201,  0.000073684, 191.865791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000073684,  0.000122201
2017-03-24 11:01:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000019627,  0.000122201,  0.000110042, 191.865791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000110042,  0.000122201
2017-03-24 11:01:58.882826, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000019627,  0.000107622,  0.000110042, 172.238791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000110042,  0.000107622
2017-03-24 11:01:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000008554,  0.000107622,  0.000129460, 172.238791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000129460,  0.000107622
2017-03-24 11:01:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000011411,  0.000107622,  0.000115635, 180.792791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000115635,  0.000107622
2017-03-24 11:02:00.542039, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000011411,  0.000100152,  0.000115635, 192.203791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000115635,  0.000100152
2017-03-24 11:02:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000000858,  0.000100152,  0.000108310, 192.203791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000108310,  0.000100152
2017-03-24 11:02:01.859733, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000000858,  0.000122579,  0.000108310, 193.061791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000108310,  0.000122579
2017-03-24 11:02:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000001064,  0.000122579,  0.000116013, 193.061791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000116013,  0.000122579
2017-03-24 11:02:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000005015,  0.000122579,  0.000096162, 194.125791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000096162,  0.000122579
2017-03-24 11:02:03.141427, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000005015,  0.000133001,  0.000096162, 189.110791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000096162,  0.000133001
2017-03-24 11:02:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000008024,  0.000133001,  0.000110054, 189.110791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000110054,  0.000133001
2017-03-24 11:02:04.792585, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000008024,  0.000122688,  0.000110054, 181.086791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000110054,  0.000122688
2017-03-24 11:02:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000004437,  0.000122688,  0.000103464, 181.086791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000103464,  0.000122688
2017-03-24 11:02:05.817996, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000004437,  0.000105036,  0.000103464, 176.649791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000103464,  0.000105036
2017-03-24 11:02:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000007005,  0.000105036,  0.000132992, 176.649791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000132992,  0.000105036
2017-03-24 11:02:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000009771,  0.000105036,  0.000108982, 183.654791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000108982,  0.000105036
2017-03-24 11:02:07.664684, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000009771,  0.000099935,  0.000108982, 193.425791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000108982,  0.000099935
2017-03-24 11:02:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000006347,  0.000099935,  0.000100648, 193.425791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000100648,  0.000099935
2017-03-24 11:02:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000024931,  0.000099935,  0.000071707, 187.078791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000071707,  0.000099935
2017-03-24 11:02:09.525181, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000024931,  0.000109316,  0.000071707, 162.147791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000071707,  0.000109316
2017-03-24 11:02:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000012693,  0.000109316,  0.000124912, 162.147791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000124912,  0.000109316
2017-03-24 11:02:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000000789,  0.000109316,  0.000095302, 149.454791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000095302,  0.000109316
2017-03-24 11:02:11.180658, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000000789,  0.000117712,  0.000095302, 148.665791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000095302,  0.000117712
2017-03-24 11:02:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000003740,  0.000117712,  0.000118817, 148.665791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000118817,  0.000117712
2017-03-24 11:02:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000002412,  0.000117712,  0.000097763, 144.925791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000097763,  0.000117712
2017-03-24 11:02:12.964518, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000002412,  0.000104654,  0.000097763, 142.513791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000097763,  0.000104654
2017-03-24 11:02:13.129212, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000002412,  0.000105733,  0.000097763, 142.513791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000097763,  0.000105733
2017-03-24 11:02:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000012684,  0.000105733,  0.000098022, 142.513791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000098022,  0.000105733
2017-03-24 11:02:14.039020, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000012684,  0.000129258,  0.000098022, 129.829791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000098022,  0.000129258
2017-03-24 11:02:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000023014,  0.000129258,  0.000076812, 129.829791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000076812,  0.000129258
2017-03-24 11:02:15.297854, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000023014,  0.000055030,  0.000076812, 106.815791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000076812,  0.000055030
2017-03-24 11:02:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000001154,  0.000055030,  0.000145995, 106.815791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000145995,  0.000055030
2017-03-24 11:02:16.415947, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000001154,  0.000091044,  0.000145995, 107.969791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000145995,  0.000091044
2017-03-24 11:02:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000004028,  0.000091044,  0.000081959, 107.969791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000081959,  0.000091044
2017-03-24 11:02:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000012292,  0.000091044,  0.000113076, 111.997791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000113076,  0.000091044
2017-03-24 11:02:18.036048, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000012292,  0.000118616,  0.000113076, 99.705791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000113076,  0.000118616
2017-03-24 11:02:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000003456,  0.000118616,  0.000113571, 99.705791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000113571,  0.000118616
2017-03-24 11:02:19.351846, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000003456,  0.000092016,  0.000113571, 103.161791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000113571,  0.000092016
2017-03-24 11:02:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000001905,  0.000092016,  0.000102459, 103.161791992, S, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000102459,  0.000092016
2017-03-24 11:02:20.567248, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000001905,  0.000078355,  0.000102459, 101.256791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000102459,  0.000078355
2017-03-24 11:02:20.802627, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000001905,  0.000082921,  0.000102459, 101.256791992, D, 0.000110605, 1028, 0.000004325, 18780, 212, 59,  0.000102459,  0.000082921
2017-03-24 11:02:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000009440,  0.000082921,  0.000097998, 101.256791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000097998,  0.000082921
2017-03-24 11:02:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000009999,  0.000082921,  0.000140845, 91.816791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000140845,  0.000082921
2017-03-24 11:02:22.074471, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000009999,  0.000119253,  0.000140845, 101.815791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000140845,  0.000119253
2017-03-24 11:02:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000024176,  0.000119253,  0.000126384, 101.815791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000126384,  0.000119253
2017-03-24 11:02:22.909508, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000024176,  0.000063797,  0.000126384, 125.991791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000126384,  0.000063797
2017-03-24 11:02:23.849768, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000024176,  0.000098226,  0.000126384, 125.991791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000126384,  0.000098226
2017-03-24 11:02:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000005252,  0.000098226,  0.000102984, 125.991791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000102984,  0.000098226
2017-03-24 11:02:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000023642,  0.000098226,  0.000068552, 131.243791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000068552,  0.000098226
2017-03-24 11:02:25.465584, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000023642,  0.000112887,  0.000068552, 107.601791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000068552,  0.000112887
2017-03-24 11:02:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000007609,  0.000112887,  0.000134928, 107.601791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000134928,  0.000112887
2017-03-24 11:02:26.002182, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000007609,  0.000110642,  0.000134928, 99.992791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000134928,  0.000110642
2017-03-24 11:02:26.142106, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000007609,  0.000102163,  0.000134928, 99.992791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000134928,  0.000102163
2017-03-24 11:02:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000004435,  0.000102163,  0.000074915, 99.992791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000074915,  0.000102163
2017-03-24 11:02:27.848766, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000004435,  0.000103648,  0.000074915, 95.557791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000074915,  0.000103648
2017-03-24 11:02:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000016100,  0.000103648,  0.000111650, 95.557791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000111650,  0.000103648
2017-03-24 11:02:28.629615, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000016100,  0.000119748,  0.000111650, 79.457791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000111650,  0.000119748
2017-03-24 11:02:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000003514,  0.000119748,  0.000099894, 79.457791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000099894,  0.000119748
2017-03-24 11:02:29.166890, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000003514,  0.000103433,  0.000099894, 75.943791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000099894,  0.000103433
2017-03-24 11:02:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000007142,  0.000103433,  0.000132846, 75.943791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000132846,  0.000103433
2017-03-24 11:02:30.127605, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000007142,  0.000099601,  0.000132846, 83.085791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000132846,  0.000099601
2017-03-24 11:02:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000002563,  0.000099601,  0.000080472, 83.085791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000080472,  0.000099601
2017-03-24 11:02:31.422232, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000002563,  0.000110050,  0.000080472, 80.522791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000080472,  0.000110050
2017-03-24 11:02:31.598291, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000002563,  0.000095105,  0.000080472, 80.522791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000080472,  0.000095105
2017-03-24 11:02:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000002672,  0.000095105,  0.000132295, 80.522791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000132295,  0.000095105
2017-03-24 11:02:32.575959, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000002672,  0.000113343,  0.000132295, 77.850791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000132295,  0.000113343
2017-03-24 11:02:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000002535,  0.000113343,  0.000090500, 77.850791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000090500,  0.000113343
2017-03-24 11:02:33.681401, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000002535,  0.000118334,  0.000090500, 80.385791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000090500,  0.000118334
2017-03-24 11:02:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000014173,  0.000118334,  0.000155590, 80.385791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000155590,  0.000118334
2017-03-24 11:02:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000009319,  0.000118334,  0.000080866, 94.558791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000080866,  0.000118334
2017-03-24 11:02:35.516539, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000009319,  0.000099748,  0.000080866, 103.877791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000080866,  0.000099748
2017-03-24 11:02:35.811485, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000009319,  0.000096060,  0.000080866, 103.877791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000080866,  0.000096060
2017-03-24 11:02:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000008502,  0.000096060,  0.000119465, 103.877791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000119465,  0.000096060
2017-03-24 11:02:36.198373, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000008502,  0.000092444,  0.000119465, 95.375791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000119465,  0.000092444
2017-03-24 11:02:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000004710,  0.000092444,  0.000087794, 95.375791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000087794,  0.000092444
2017-03-24 11:02:37.684644, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000004710,  0.000130894,  0.000087794, 90.665791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000087794,  0.000130894
2017-03-24 11:02:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000000614,  0.000130894,  0.000129929, 90.665791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000129929,  0.000130894
2017-03-24 11:02:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000010051,  0.000130894,  0.000106659, 91.279791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000106659,  0.000130894
2017-03-24 11:02:39.005075, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000010051,  0.000115782,  0.000106659, 101.330791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000106659,  0.000115782
2017-03-24 11:02:39.238454, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000010051,  0.000094786,  0.000106659, 101.330791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000106659,  0.000094786
2017-03-24 11:02:39.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000002018,  0.000094786,  0.000113860, 101.330791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000113860,  0.000094786
2017-03-24 11:02:40.585074, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000002018,  0.000108479,  0.000113860, 103.348791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000113860,  0.000108479
2017-03-24 11:02:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000004144,  0.000108479,  0.000094295, 103.348791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000094295,  0.000108479
2017-03-24 11:02:41.560808, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000004144,  0.000096199,  0.000094295, 99.204791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000094295,  0.000096199
2017-03-24 11:02:41.578016, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000004144,  0.000112422,  0.000094295, 99.204791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000094295,  0.000112422
2017-03-24 11:02:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000000120,  0.000112422,  0.000122135, 99.204791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000122135,  0.000112422
2017-03-24 11:02:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000020789,  0.000112422,  0.000135418, 99.324791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000135418,  0.000112422
2017-03-24 11:02:43.089282, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000020789,  0.000128764,  0.000135418, 120.113791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000135418,  0.000128764
2017-03-24 11:02:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000014970,  0.000128764,  0.000110649, 120.113791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000110649,  0.000128764
2017-03-24 11:02:44.908581, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000019510,  0.000128764,  0.000066608, 135.083791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000066608,  0.000128764
2017-03-24 11:02:44.974728, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000019510,  0.000119657,  0.000066608, 115.573791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000066608,  0.000119657
2017-03-24 11:02:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000012513,  0.000119657,  0.000124714, 115.573791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000124714,  0.000119657
2017-03-24 11:02:46.250849, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000012513,  0.000118091,  0.000124714, 103.060791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000124714,  0.000118091
2017-03-24 11:02:46.879908, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000012513,  0.000115873,  0.000124714, 103.060791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000124714,  0.000115873
2017-03-24 11:02:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000011361,  0.000115873,  0.000069165, 103.060791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000069165,  0.000115873
2017-03-24 11:02:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000005670,  0.000115873,  0.000158958, 91.699791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000158958,  0.000115873
2017-03-24 11:02:48.385304, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000005670,  0.000134076,  0.000158958, 97.369791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000158958,  0.000134076
2017-03-24 11:02:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000009931,  0.000134076,  0.000078078, 97.369791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000078078,  0.000134076
2017-03-24 11:02:48.977058, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000009931,  0.000088769,  0.000078078, 107.300791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000078078,  0.000088769
2017-03-24 11:02:49.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000012145,  0.000088769,  0.000115294, 107.300791992, S, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000115294,  0.000088769
2017-03-24 11:02:50.821462, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000012145,  0.000104683,  0.000115294, 95.155791992, D, 0.000110973, 792, -0.000004934, 10450, 171, 45,  0.000115294,  0.000104683
2017-03-24 11:02:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000001169,  0.000104683,  0.000104613, 95.155791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000104613,  0.000104683
2017-03-24 11:02:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000002835,  0.000104683,  0.000118437, 96.324791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000118437,  0.000104683
2017-03-24 11:02:52.562120, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000002835,  0.000101557,  0.000118437, 99.159791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000118437,  0.000101557
2017-03-24 11:02:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000003315,  0.000101557,  0.000092333, 99.159791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000092333,  0.000101557
2017-03-24 11:02:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000012140,  0.000101557,  0.000149366, 95.844791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000149366,  0.000101557
2017-03-24 11:02:54.425636, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000012140,  0.000099156,  0.000149366, 107.984791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000149366,  0.000099156
2017-03-24 11:02:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000026396,  0.000099156,  0.000120979, 107.984791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000120979,  0.000099156
2017-03-24 11:02:55.105023, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000026396,  0.000095623,  0.000120979, 134.380791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000120979,  0.000095623
2017-03-24 11:02:55.785776, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000026396,  0.000094225,  0.000120979, 134.380791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000120979,  0.000094225
2017-03-24 11:02:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000008888,  0.000094225,  0.000114583, 134.380791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000114583,  0.000094225
2017-03-24 11:02:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000012299,  0.000094225,  0.000078704, 143.268791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000078704,  0.000094225
2017-03-24 11:02:57.264962, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000012299,  0.000104684,  0.000078704, 130.969791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000078704,  0.000104684
2017-03-24 11:02:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000010011,  0.000104684,  0.000119014, 130.969791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000119014,  0.000104684
2017-03-24 11:02:58.480912, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000010011,  0.000093794,  0.000119014, 120.958791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000119014,  0.000093794
2017-03-24 11:02:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000009580,  0.000093794,  0.000079268, 120.958791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000079268,  0.000093794
2017-03-24 11:02:59.301507, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000009580,  0.000099887,  0.000079268, 111.378791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000079268,  0.000099887
2017-03-24 11:02:59.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000000594,  0.000099887,  0.000139044, 111.378791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000139044,  0.000099887
2017-03-24 11:03:00.487178, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000000594,  0.000098375,  0.000139044, 111.972791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000139044,  0.000098375
2017-03-24 11:03:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000010034,  0.000098375,  0.000097915, 111.972791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000097915,  0.000098375
2017-03-24 11:03:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000001139,  0.000098375,  0.000121185, 122.006791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000121185,  0.000098375
2017-03-24 11:03:02.483873, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000001139,  0.000102003,  0.000121185, 123.145791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000121185,  0.000102003
2017-03-24 11:03:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000010643,  0.000102003,  0.000074455, 123.145791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000074455,  0.000102003
2017-03-24 11:03:03.841633, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000010643,  0.000112945,  0.000074455, 112.502791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000074455,  0.000112945
2017-03-24 11:03:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000009722,  0.000112945,  0.000123040, 112.502791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000123040,  0.000112945
2017-03-24 11:03:03.987970, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000009722,  0.000109270,  0.000123040, 102.780791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000123040,  0.000109270
2017-03-24 11:03:04.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000000648,  0.000109270,  0.000095049, 102.780791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000095049,  0.000109270
2017-03-24 11:03:05.279101, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000000648,  0.000098450,  0.000095049, 103.428791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000095049,  0.000098450
2017-03-24 11:03:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000003051,  0.000098450,  0.000115557, 103.428791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000115557,  0.000098450
2017-03-24 11:03:06.812803, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000003051,  0.000098090,  0.000115557, 100.377791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000115557,  0.000098090
2017-03-24 11:03:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000001225,  0.000098090,  0.000098569, 100.377791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000098569,  0.000098090
2017-03-24 11:03:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000000357,  0.000098090,  0.000118620, 99.152791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000118620,  0.000098090
2017-03-24 11:03:07.936703, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000000357,  0.000092939,  0.000118620, 99.509791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000118620,  0.000092939
2017-03-24 11:03:08.333316, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000000357,  0.000324148,  0.000118620, 99.509791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000118620,  0.000324148
2017-03-24 11:03:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000008386,  0.000324148,  0.000081917, 99.509791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000081917,  0.000324148
2017-03-24 11:03:09.701877, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000008386,  0.000086397,  0.000081917, 91.123791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000081917,  0.000086397
2017-03-24 11:03:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000006876,  0.000086397,  0.000123157, 91.123791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000123157,  0.000086397
2017-03-24 11:03:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000002023,  0.000086397,  0.000092307, 84.247791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000092307,  0.000086397
2017-03-24 11:03:11.120724, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000002023,  0.000108147,  0.000092307, 82.224791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000092307,  0.000108147
2017-03-24 11:03:11.903867, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000002023,  0.000107603,  0.000092307, 82.224791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000092307,  0.000107603
2017-03-24 11:03:11.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000010658,  0.000107603,  0.000105465, 82.224791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000105465,  0.000107603
2017-03-24 11:03:12.758742, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000010658,  0.000091196,  0.000105465, 71.566791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000105465,  0.000091196
2017-03-24 11:03:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000012970,  0.000091196,  0.000087102, 71.566791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000087102,  0.000091196
2017-03-24 11:03:13.497849, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000012970,  0.000105172,  0.000087102, 58.596791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000087102,  0.000105172
2017-03-24 11:03:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000004509,  0.000105172,  0.000122042, 58.596791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000122042,  0.000105172
2017-03-24 11:03:14.514272, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000004509,  0.000111061,  0.000122042, 54.087791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000122042,  0.000111061
2017-03-24 11:03:14.715659, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000004509,  0.000142046,  0.000122042, 54.087791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000122042,  0.000142046
2017-03-24 11:03:14.907274, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000017210,  0.000142046,  0.000061712, 54.087791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000061712,  0.000142046
2017-03-24 11:03:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000005918,  0.000142046,  0.000144826, 36.877791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000144826,  0.000142046
2017-03-24 11:03:16.430608, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000005918,  0.000097410,  0.000144826, 30.959791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000144826,  0.000097410
2017-03-24 11:03:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000008082,  0.000097410,  0.000089984, 30.959791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000089984,  0.000097410
2017-03-24 11:03:17.464127, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000008082,  0.000114276,  0.000089984, 39.041791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000089984,  0.000114276
2017-03-24 11:03:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000016593,  0.000114276,  0.000162154, 39.041791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000162154,  0.000114276
2017-03-24 11:03:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000028095,  0.000114276,  0.000113024, 55.634791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000113024,  0.000114276
2017-03-24 11:03:19.176518, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000028095,  0.000095369,  0.000113024, 83.729791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000113024,  0.000095369
2017-03-24 11:03:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000001510,  0.000095369,  0.000108884, 83.729791992, S, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000108884,  0.000095369
2017-03-24 11:03:20.776704, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000001510,  0.000108002,  0.000108884, 85.239791992, D, 0.000108764, 499, -0.000000203, 11574, 99, 15,  0.000108884,  0.000108002
2017-03-24 11:03:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000005567,  0.000108002,  0.000098721, 85.239791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000098721,  0.000108002
2017-03-24 11:03:21.086204, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000005567,  0.000098509,  0.000098721, 79.672791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000098721,  0.000098509
2017-03-24 11:03:21.427590, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000005567,  0.000106528,  0.000098721, 79.672791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000098721,  0.000106528
2017-03-24 11:03:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000018869,  0.000106528,  0.000157482, 79.672791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000157482,  0.000106528
2017-03-24 11:03:22.533095, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000018869,  0.000103096,  0.000157482, 98.541791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000157482,  0.000103096
2017-03-24 11:03:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000004987,  0.000103096,  0.000070846, 98.541791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000070846,  0.000103096
2017-03-24 11:03:23.434273, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000004987,  0.000118775,  0.000070846, 103.528791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000070846,  0.000118775
2017-03-24 11:03:23.619880, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000004987,  0.000090933,  0.000070846, 103.528791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000070846,  0.000090933
2017-03-24 11:03:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000016776,  0.000090933,  0.000113789, 103.528791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000113789,  0.000090933
2017-03-24 11:03:24.465959, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000016776,  0.000101642,  0.000113789, 86.752791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000113789,  0.000101642
2017-03-24 11:03:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000010865,  0.000101642,  0.000125617, 86.752791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000125617,  0.000101642
2017-03-24 11:03:25.230487, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000010865,  0.000095520,  0.000125617, 97.617791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000125617,  0.000095520
2017-03-24 11:03:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000021102,  0.000095520,  0.000134040, 97.617791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000134040,  0.000095520
2017-03-24 11:03:26.095468, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000021102,  0.000097637,  0.000134040, 118.719791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000134040,  0.000097637
2017-03-24 11:03:26.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000001376,  0.000097637,  0.000080737, 118.719791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000080737,  0.000097637
2017-03-24 11:03:27.622230, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000001376,  0.000106968,  0.000080737, 117.343791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000080737,  0.000106968
2017-03-24 11:03:27.865808, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000001376,  0.000111463,  0.000080737, 117.343791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000080737,  0.000111463
2017-03-24 11:03:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000008840,  0.000111463,  0.000154265, 117.343791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000154265,  0.000111463
2017-03-24 11:03:27.946616, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000008840,  0.000104355,  0.000154265, 126.183791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000154265,  0.000104355
2017-03-24 11:03:28.293765, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000008840,  0.000105042,  0.000154265, 126.183791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000154265,  0.000105042
2017-03-24 11:03:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000016096,  0.000105042,  0.000095364, 126.183791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000095364,  0.000105042
2017-03-24 11:03:29.722976, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000016096,  0.000108239,  0.000095364, 142.279791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000095364,  0.000108239
2017-03-24 11:03:29.800328, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000016096,  0.000109089,  0.000095364, 142.279791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000095364,  0.000109089
2017-03-24 11:03:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000004693,  0.000109089,  0.000131848, 142.279791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000131848,  0.000109089
2017-03-24 11:03:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000004964,  0.000109089,  0.000076046, 146.972791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000076046,  0.000109089
2017-03-24 11:03:31.505179, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000004964,  0.000116965,  0.000076046, 142.008791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000076046,  0.000116965
2017-03-24 11:03:31.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000006926,  0.000116965,  0.000155478, 142.008791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000155478,  0.000116965
2017-03-24 11:03:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000027200,  0.000116965,  0.000116446, 148.934791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000116446,  0.000116965
2017-03-24 11:03:33.080595, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000027200,  0.000108456,  0.000116446, 176.134791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000116446,  0.000108456
2017-03-24 11:03:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000023486,  0.000108456,  0.000147984, 176.134791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000147984,  0.000108456
2017-03-24 11:03:34.448931, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000023486,  0.000099723,  0.000147984, 199.620791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000147984,  0.000099723
2017-03-24 11:03:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000028115,  0.000099723,  0.000125786, 199.620791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000125786,  0.000099723
2017-03-24 11:03:35.687391, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000028115,  0.000120100,  0.000125786, 227.735791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000125786,  0.000120100
2017-03-24 11:03:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000002831,  0.000120100,  0.000097789, 227.735791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000097789,  0.000120100
2017-03-24 11:03:36.386594, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000002831,  0.000109877,  0.000097789, 230.566791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000097789,  0.000109877
2017-03-24 11:03:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000012520,  0.000109877,  0.000145458, 230.566791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000145458,  0.000109877
2017-03-24 11:03:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000039221,  0.000109877,  0.000151259, 243.086791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000151259,  0.000109877
2017-03-24 11:03:38.151192, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000039221,  0.000123787,  0.000151259, 282.307791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000151259,  0.000123787
2017-03-24 11:03:38.758293, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000039221,  0.000115388,  0.000151259, 282.307791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000151259,  0.000115388
2017-03-24 11:03:38.876284, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000039221,  0.000134083,  0.000151259, 282.307791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000151259,  0.000134083
2017-03-24 11:03:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000002424,  0.000134083,  0.000063197, 282.307791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000063197,  0.000134083
2017-03-24 11:03:39.423817, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000002424,  0.000101961,  0.000063197, 279.883791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000063197,  0.000101961
2017-03-24 11:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000018815,  0.000101961,  0.000119545, 279.883791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000119545,  0.000101961
2017-03-24 11:03:40.885781, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000018815,  0.000122917,  0.000119545, 261.068791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000119545,  0.000122917
2017-03-24 11:03:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000016457,  0.000122917,  0.000067820, 261.068791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000067820,  0.000122917
2017-03-24 11:03:41.742751, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000016457,  0.000122025,  0.000067820, 244.611791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000067820,  0.000122025
2017-03-24 11:03:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000029553,  0.000122025,  0.000093192, 244.611791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000093192,  0.000122025
2017-03-24 11:03:42.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000028138,  0.000122025,  0.000070619, 215.058791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000070619,  0.000122025
2017-03-24 11:03:43.306649, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000028138,  0.000115683,  0.000070619, 186.920791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000070619,  0.000115683
2017-03-24 11:03:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000034120,  0.000115683,  0.000080977, 186.920791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000080977,  0.000115683
2017-03-24 11:03:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000019226,  0.000115683,  0.000100158, 152.800791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000100158,  0.000115683
2017-03-24 11:03:44.969775, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000019226,  0.000094773,  0.000100158, 133.574791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000100158,  0.000094773
2017-03-24 11:03:45.541517, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000019226,  0.000099677,  0.000100158, 133.574791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000100158,  0.000099677
2017-03-24 11:03:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000000753,  0.000099677,  0.000117529, 133.574791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000117529,  0.000099677
2017-03-24 11:03:46.138843, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000000753,  0.000098446,  0.000117529, 132.821791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000117529,  0.000098446
2017-03-24 11:03:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000004499,  0.000098446,  0.000092184, 132.821791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000092184,  0.000098446
2017-03-24 11:03:47.514409, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000004499,  0.000105682,  0.000092184, 128.322791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000092184,  0.000105682
2017-03-24 11:03:47.686114, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000004499,  0.000089364,  0.000092184, 128.322791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000092184,  0.000089364
2017-03-24 11:03:47.908274, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000004243,  0.000089364,  0.000117639, 128.322791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000117639,  0.000089364
2017-03-24 11:03:48.592809, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000004243,  0.000099489,  0.000117639, 124.079791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000117639,  0.000099489
2017-03-24 11:03:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000015468,  0.000099489,  0.000069273, 124.079791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000069273,  0.000099489
2017-03-24 11:03:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000019346,  0.000099489,  0.000109738, 108.611791992, S, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000109738,  0.000099489
2017-03-24 11:03:50.309542, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000019346,  0.000102100,  0.000109738, 89.265791992, D, 0.000108904, 447, -0.000000331, 10974, 93, 29,  0.000109738,  0.000102100
2017-03-24 11:03:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000004912,  0.000102100,  0.000098115, 89.265791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000098115,  0.000102100
2017-03-24 11:03:51.586712, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000004912,  0.000094763,  0.000098115, 84.353791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000098115,  0.000094763
2017-03-24 11:03:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000005132,  0.000094763,  0.000129681, 84.353791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000129681,  0.000094763
2017-03-24 11:03:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000014868,  0.000094763,  0.000117470, 89.485791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000117470,  0.000094763
2017-03-24 11:03:53.394455, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000014868,  0.000096827,  0.000117470, 104.353791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000117470,  0.000096827
2017-03-24 11:03:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000002129,  0.000096827,  0.000104094, 104.353791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000104094,  0.000096827
2017-03-24 11:03:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000010848,  0.000096827,  0.000091407, 106.482791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000091407,  0.000096827
2017-03-24 11:03:55.296712, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000010848,  0.000111239,  0.000091407, 95.634791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000091407,  0.000111239
2017-03-24 11:03:55.419864, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000010848,  0.000095144,  0.000091407, 95.634791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000091407,  0.000095144
2017-03-24 11:03:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000001874,  0.000095144,  0.000121801, 95.634791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000121801,  0.000095144
2017-03-24 11:03:55.992006, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000001874,  0.000103502,  0.000121801, 93.760791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000121801,  0.000103502
2017-03-24 11:03:56.759144, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000001874,  0.000101813,  0.000121801, 93.760791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000121801,  0.000101813
2017-03-24 11:03:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000001191,  0.000101813,  0.000092508, 93.760791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000092508,  0.000101813
2017-03-24 11:03:57.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000001123,  0.000101813,  0.000121914, 92.569791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000121914,  0.000101813
2017-03-24 11:03:58.408843, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000001123,  0.000077410,  0.000121914, 91.446791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000121914,  0.000077410
2017-03-24 11:03:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000004040,  0.000077410,  0.000086632, 91.446791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000086632,  0.000077410
2017-03-24 11:03:59.224547, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000004040,  0.000103700,  0.000086632, 87.406791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000086632,  0.000103700
2017-03-24 11:03:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000003559,  0.000103700,  0.000122666, 87.406791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000122666,  0.000103700
2017-03-24 11:04:00.072383, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000003559,  0.000088380,  0.000122666, 83.847791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000122666,  0.000088380
2017-03-24 11:04:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000023190,  0.000088380,  0.000139839, 83.847791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000139839,  0.000088380
2017-03-24 11:04:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000026647,  0.000088380,  0.000129457, 107.037791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000129457,  0.000088380
2017-03-24 11:04:02.069217, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000026647,  0.000089317,  0.000129457, 133.684791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000129457,  0.000089317
2017-03-24 11:04:02.313911, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000026647,  0.000099168,  0.000129457, 133.684791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000129457,  0.000099168
2017-03-24 11:04:02.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000010069,  0.000099168,  0.000106734, 133.684791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000106734,  0.000099168
2017-03-24 11:04:03.239036, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000010069,  0.000090422,  0.000106734, 143.753791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000106734,  0.000090422
2017-03-24 11:04:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000000170,  0.000090422,  0.000109006, 143.753791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000109006,  0.000090422
2017-03-24 11:04:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000010380,  0.000090422,  0.000086289, 143.583791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000086289,  0.000090422
2017-03-24 11:04:04.940623, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000010380,  0.000107857,  0.000086289, 133.203791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000086289,  0.000107857
2017-03-24 11:04:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000009183,  0.000107857,  0.000111241, 133.203791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000111241,  0.000107857
2017-03-24 11:04:06.760626, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000009183,  0.000104500,  0.000111241, 124.020791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000111241,  0.000104500
2017-03-24 11:04:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000000970,  0.000104500,  0.000106352, 124.020791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000106352,  0.000104500
2017-03-24 11:04:07.053976, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000000970,  0.000120230,  0.000106352, 124.990791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000106352,  0.000120230
2017-03-24 11:04:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000008759,  0.000120230,  0.000126779, 124.990791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000126779,  0.000120230
2017-03-24 11:04:07.993948, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000008759,  0.000105580,  0.000126779, 133.749791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000126779,  0.000105580
2017-03-24 11:04:08.513045, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000008759,  0.000109208,  0.000126779, 133.749791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000126779,  0.000109208
2017-03-24 11:04:08.570841, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000008759,  0.000103687,  0.000126779, 133.749791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000126779,  0.000103687
2017-03-24 11:04:08.907550, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000065477,  0.000103687,  0.000220217, 133.749791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000220217,  0.000103687
2017-03-24 11:04:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000066834,  0.000103687,  0.000129876, 199.226791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000129876,  0.000103687
2017-03-24 11:04:10.117858, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000066834,  0.000119326,  0.000129876, 266.060791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000129876,  0.000119326
2017-03-24 11:04:10.754843, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000066834,  0.000127855,  0.000129876, 266.060791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000129876,  0.000127855
2017-03-24 11:04:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000009424,  0.000127855,  0.000068170, 266.060791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000068170,  0.000127855
2017-03-24 11:04:11.360037, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000009424,  0.000128413,  0.000068170, 256.636791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000068170,  0.000128413
2017-03-24 11:04:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000021946,  0.000128413,  0.000105379, 256.636791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000105379,  0.000128413
2017-03-24 11:04:12.368871, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000021946,  0.000147939,  0.000105379, 234.690791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000105379,  0.000147939
2017-03-24 11:04:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000019978,  0.000147939,  0.000072240, 234.690791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000072240,  0.000147939
2017-03-24 11:04:13.862643, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000019978,  0.000101008,  0.000072240, 214.712791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000072240,  0.000101008
2017-03-24 11:04:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000016177,  0.000101008,  0.000113005, 214.712791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000113005,  0.000101008
2017-03-24 11:04:14.031674, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000016177,  0.000102307,  0.000113005, 198.535791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000113005,  0.000102307
2017-03-24 11:04:14.703535, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000016177,  0.000100792,  0.000113005, 198.535791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000113005,  0.000100792
2017-03-24 11:04:14.768994, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000016177,  0.000154715,  0.000113005, 198.535791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000113005,  0.000154715
2017-03-24 11:04:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000023746,  0.000154715,  0.000057050, 198.535791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000057050,  0.000154715
2017-03-24 11:04:15.535238, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000023746,  0.000184299,  0.000057050, 174.789791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000057050,  0.000184299
2017-03-24 11:04:15.582345, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000023746,  0.000101766,  0.000057050, 174.789791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000057050,  0.000101766
2017-03-24 11:04:15.819448, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000023746,  0.000098456,  0.000057050, 174.789791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000057050,  0.000098456
2017-03-24 11:04:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000032444,  0.000098456,  0.000095264, 174.789791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000095264,  0.000098456
2017-03-24 11:04:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000013292,  0.000098456,  0.000095027, 142.345791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000095027,  0.000098456
2017-03-24 11:04:17.492269, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000013292,  0.000114507,  0.000095027, 129.053791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000095027,  0.000114507
2017-03-24 11:04:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000004350,  0.000114507,  0.000112881, 129.053791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000112881,  0.000114507
2017-03-24 11:04:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000015327,  0.000114507,  0.000072806, 124.703791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000072806,  0.000114507
2017-03-24 11:04:19.256097, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000015327,  0.000096492,  0.000072806, 109.376791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000072806,  0.000096492
2017-03-24 11:04:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000004248,  0.000096492,  0.000134829, 109.376791992, S, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000134829,  0.000096492
2017-03-24 11:04:20.770359, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000004248,  0.000135206,  0.000134829, 105.128791992, D, 0.000109176, 470, 0.000000134, 18529, 161, 61,  0.000134829,  0.000135206
2017-03-24 11:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000010338,  0.000135206,  0.000101797, 105.128791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000101797,  0.000135206
2017-03-24 11:04:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000006108,  0.000135206,  0.000101965, 115.466791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000101965,  0.000135206
2017-03-24 11:04:22.250709, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000006108,  0.000096054,  0.000101965, 109.358791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000101965,  0.000096054
2017-03-24 11:04:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000010216,  0.000096054,  0.000093721, 109.358791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000093721,  0.000096054
2017-03-24 11:04:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000017235,  0.000096054,  0.000157009, 99.142791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000157009,  0.000096054
2017-03-24 11:04:23.916612, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000017235,  0.000083188,  0.000157009, 116.377791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000157009,  0.000083188
2017-03-24 11:04:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000024923,  0.000083188,  0.000109120, 116.377791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000109120,  0.000083188
2017-03-24 11:04:25.553907, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000024923,  0.000137428,  0.000109120, 141.300791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000109120,  0.000137428
2017-03-24 11:04:25.606292, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000024923,  0.000114686,  0.000109120, 141.300791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000109120,  0.000114686
2017-03-24 11:04:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000005493,  0.000114686,  0.000096553, 141.300791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000096553,  0.000114686
2017-03-24 11:04:26.039295, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000005493,  0.000101978,  0.000096553, 135.807791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000096553,  0.000101978
2017-03-24 11:04:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000021724,  0.000101978,  0.000076966, 135.807791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000076966,  0.000101978
2017-03-24 11:04:27.326094, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000021724,  0.000096039,  0.000076966, 114.083791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000076966,  0.000096039
2017-03-24 11:04:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000002945,  0.000096039,  0.000133822, 114.083791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000133822,  0.000096039
2017-03-24 11:04:28.194092, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000002945,  0.000103975,  0.000133822, 111.138791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000133822,  0.000103975
2017-03-24 11:04:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000022714,  0.000103975,  0.000127957, 111.138791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000127957,  0.000103975
2017-03-24 11:04:29.474875, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000022714,  0.000109202,  0.000127957, 133.852791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000127957,  0.000109202
2017-03-24 11:04:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000008379,  0.000109202,  0.000105231, 133.852791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000105231,  0.000109202
2017-03-24 11:04:30.758406, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000008379,  0.000111744,  0.000105231, 142.231791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000105231,  0.000111744
2017-03-24 11:04:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000004058,  0.000111744,  0.000103329, 142.231791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000103329,  0.000111744
2017-03-24 11:04:31.871004, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000004058,  0.000116087,  0.000103329, 138.173791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000103329,  0.000116087
2017-03-24 11:04:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000002886,  0.000116087,  0.000119214, 138.173791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000119214,  0.000116087
2017-03-24 11:04:32.076765, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002886,  0.000118767,  0.000119214, 141.059791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000119214,  0.000118767
2017-03-24 11:04:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000002997,  0.000118767,  0.000091667, 141.059791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000091667,  0.000118767
2017-03-24 11:04:33.061813, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000002997,  0.000120647,  0.000091667, 138.062791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000091667,  0.000120647
2017-03-24 11:04:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000010325,  0.000120647,  0.000104713, 138.062791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000104713,  0.000120647
2017-03-24 11:04:33.994346, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000010325,  0.000153955,  0.000104713, 127.737791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000104713,  0.000153955
2017-03-24 11:04:34.493275, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000010325,  0.000101846,  0.000104713, 127.737791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000104713,  0.000101846
2017-03-24 11:04:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000024052,  0.000101846,  0.000064540, 127.737791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000064540,  0.000101846
2017-03-24 11:04:35.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000010872,  0.000101846,  0.000174826, 103.685791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000174826,  0.000101846
2017-03-24 11:04:36.418138, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000010872,  0.000093503,  0.000174826, 114.557791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000174826,  0.000093503
2017-03-24 11:04:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000019259,  0.000093503,  0.000081470, 114.557791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000081470,  0.000093503
2017-03-24 11:04:37.869624, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000019259,  0.000098886,  0.000081470, 133.816791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000081470,  0.000098886
2017-03-24 11:04:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000021121,  0.000098886,  0.000094270, 133.816791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000094270,  0.000098886
2017-03-24 11:04:38.426311, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000021121,  0.000112058,  0.000094270, 112.695791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000094270,  0.000112058
2017-03-24 11:04:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000018787,  0.000112058,  0.000085994, 112.695791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000085994,  0.000112058
2017-03-24 11:04:39.898058, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000018787,  0.000102854,  0.000085994, 93.908791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000085994,  0.000102854
2017-03-24 11:04:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000014769,  0.000102854,  0.000101955, 93.908791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000101955,  0.000102854
2017-03-24 11:04:39.986446, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000014769,  0.000105927,  0.000101955, 79.139791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000101955,  0.000105927
2017-03-24 11:04:40.908288, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000017961,  0.000105927,  0.000079305, 79.139791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000079305,  0.000105927
2017-03-24 11:04:41.148211, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000017961,  0.000099993,  0.000079305, 61.178791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000079305,  0.000099993
2017-03-24 11:04:41.628643, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000017961,  0.000098768,  0.000079305, 61.178791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000079305,  0.000098768
2017-03-24 11:04:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000001610,  0.000098768,  0.000134030, 61.178791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000134030,  0.000098768
2017-03-24 11:04:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000002751,  0.000098768,  0.000076544, 59.568791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000076544,  0.000098768
2017-03-24 11:04:43.210662, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000002751,  0.000084832,  0.000076544, 56.817791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000076544,  0.000084832
2017-03-24 11:04:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000015041,  0.000084832,  0.000109089, 56.817791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000109089,  0.000084832
2017-03-24 11:04:44.541375, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000015041,  0.000088855,  0.000109089, 41.776791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000109089,  0.000088855
2017-03-24 11:04:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000012667,  0.000088855,  0.000080650, 41.776791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000080650,  0.000088855
2017-03-24 11:04:45.693574, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000012667,  0.000090882,  0.000080650, 29.109791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000080650,  0.000090882
2017-03-24 11:04:45.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000013066,  0.000090882,  0.000107777, 29.109791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000107777,  0.000090882
2017-03-24 11:04:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000009093,  0.000090882,  0.000124734, 16.043791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000124734,  0.000090882
2017-03-24 11:04:47.341023, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000009093,  0.000108020,  0.000124734, 25.136791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000124734,  0.000108020
2017-03-24 11:04:47.437740, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000009093,  0.000098653,  0.000124734, 25.136791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000124734,  0.000098653
2017-03-24 11:04:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000011193,  0.000098653,  0.000111991, 25.136791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000111991,  0.000098653
2017-03-24 11:04:48.637080, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000011193,  0.000122334,  0.000111991, 36.329791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000111991,  0.000122334
2017-03-24 11:04:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000003389,  0.000122334,  0.000095697, 36.329791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000095697,  0.000122334
2017-03-24 11:04:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000008237,  0.000122334,  0.000135355, 32.940791992, S, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000135355,  0.000122334
2017-03-24 11:04:50.521473, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000008237,  0.000090160,  0.000135355, 41.177791992, D, 0.000108341, 355, 0.000000529, 22042, 138, 52,  0.000135355,  0.000090160
2017-03-24 11:04:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000003782,  0.000090160,  0.000086907, 41.177791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000086907,  0.000090160
2017-03-24 11:04:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000007777,  0.000090160,  0.000143466, 44.959791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000143466,  0.000090160
2017-03-24 11:04:52.290879, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000007777,  0.000093069,  0.000143466, 52.736791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000143466,  0.000093069
2017-03-24 11:04:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000012704,  0.000093069,  0.000096888, 52.736791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000096888,  0.000093069
2017-03-24 11:04:53.253866, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000012704,  0.000120121,  0.000096888, 65.440791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000096888,  0.000120121
2017-03-24 11:04:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000001173,  0.000120121,  0.000120621, 65.440791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120621,  0.000120121
2017-03-24 11:04:54.652335, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000001173,  0.000082280,  0.000120621, 66.613791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120621,  0.000082280
2017-03-24 11:04:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000003386,  0.000082280,  0.000087820, 66.613791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000087820,  0.000082280
2017-03-24 11:04:55.902049, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000003386,  0.000105751,  0.000087820, 63.227791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000087820,  0.000105751
2017-03-24 11:04:55.912758, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000023238,  0.000105751,  0.000080743, 63.227791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000080743,  0.000105751
2017-03-24 11:04:56.530876, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000023238,  0.000085019,  0.000080743, 39.989791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000080743,  0.000085019
2017-03-24 11:04:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000023216,  0.000085019,  0.000087457, 39.989791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000087457,  0.000085019
2017-03-24 11:04:57.566485, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000023216,  0.000090076,  0.000087457, 16.773791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000087457,  0.000090076
2017-03-24 11:04:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000005208,  0.000090076,  0.000116151, 16.773791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000116151,  0.000090076
2017-03-24 11:04:58.868478, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000005208,  0.000090179,  0.000116151, 11.565791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000116151,  0.000090179
2017-03-24 11:04:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000007812,  0.000090179,  0.000112993, 11.565791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000112993,  0.000090179
2017-03-24 11:04:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000010114,  0.000090179,  0.000120586, 19.377791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120586,  0.000090179
2017-03-24 11:04:59.930334, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000010114,  0.000092437,  0.000120586, 29.491791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120586,  0.000092437
2017-03-24 11:05:00.252630, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000010114,  0.000086742,  0.000120586, 29.491791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120586,  0.000086742
2017-03-24 11:05:00.422500, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000010114,  0.000082781,  0.000120586, 29.491791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120586,  0.000082781
2017-03-24 11:05:00.764921, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000010114,  0.000082980,  0.000120586, 29.491791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120586,  0.000082980
2017-03-24 11:05:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000001110,  0.000082980,  0.000090354, 29.491791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000090354,  0.000082980
2017-03-24 11:05:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000001235,  0.000082980,  0.000120145, 28.381791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120145,  0.000082980
2017-03-24 11:05:02.370749, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000001235,  0.000095796,  0.000120145, 27.146791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120145,  0.000095796
2017-03-24 11:05:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000001225,  0.000095796,  0.000095249, 27.146791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000095249,  0.000095796
2017-03-24 11:05:03.653107, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000001225,  0.000102549,  0.000095249, 28.371791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000095249,  0.000102549
2017-03-24 11:05:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000016176,  0.000102549,  0.000149975, 28.371791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000149975,  0.000102549
2017-03-24 11:05:04.201173, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000016176,  0.000094550,  0.000149975, 44.547791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000149975,  0.000094550
2017-03-24 11:05:04.791960, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000016176,  0.000084610,  0.000149975, 44.547791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000149975,  0.000084610
2017-03-24 11:05:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000021540,  0.000084610,  0.000106204, 44.547791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000106204,  0.000084610
2017-03-24 11:05:05.006675, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000021540,  0.000091098,  0.000106204, 66.087791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000106204,  0.000091098
2017-03-24 11:05:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000001900,  0.000091098,  0.000103388, 66.087791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000103388,  0.000091098
2017-03-24 11:05:06.053591, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000001900,  0.000084285,  0.000103388, 64.187791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000103388,  0.000084285
2017-03-24 11:05:06.569144, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000001900,  0.000124110,  0.000103388, 64.187791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000103388,  0.000124110
2017-03-24 11:05:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000012993,  0.000124110,  0.000083832, 64.187791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000083832,  0.000124110
2017-03-24 11:05:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000003982,  0.000124110,  0.000137132, 51.194791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000137132,  0.000124110
2017-03-24 11:05:08.235187, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000003982,  0.000075843,  0.000137132, 55.176791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000137132,  0.000075843
2017-03-24 11:05:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000006234,  0.000075843,  0.000088393, 55.176791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000088393,  0.000075843
2017-03-24 11:05:09.838690, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000006234,  0.000095539,  0.000088393, 61.410791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000088393,  0.000095539
2017-03-24 11:05:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000002234,  0.000095539,  0.000120139, 61.410791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120139,  0.000095539
2017-03-24 11:05:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000013477,  0.000095539,  0.000119700, 59.176791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000119700,  0.000095539
2017-03-24 11:05:11.825832, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000013477,  0.000085611,  0.000119700, 72.653791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000119700,  0.000085611
2017-03-24 11:05:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000010241,  0.000085611,  0.000113524, 72.653791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000113524,  0.000085611
2017-03-24 11:05:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000010863,  0.000085611,  0.000120802, 82.894791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120802,  0.000085611
2017-03-24 11:05:13.580183, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000010863,  0.000090150,  0.000120802, 93.757791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000120802,  0.000090150
2017-03-24 11:05:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000009128,  0.000090150,  0.000110018, 93.757791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000110018,  0.000090150
2017-03-24 11:05:14.345391, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000009128,  0.000118314,  0.000110018, 102.885791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000110018,  0.000118314
2017-03-24 11:05:14.812956, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000009128,  0.000101415,  0.000110018, 102.885791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000110018,  0.000101415
2017-03-24 11:05:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000012198,  0.000101415,  0.000127020, 102.885791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000127020,  0.000101415
2017-03-24 11:05:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000023348,  0.000101415,  0.000132431, 115.083791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000132431,  0.000101415
2017-03-24 11:05:16.149165, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000023348,  0.000111199,  0.000132431, 138.431791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000132431,  0.000111199
2017-03-24 11:05:16.244913, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000023348,  0.000096693,  0.000132431, 138.431791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000132431,  0.000096693
2017-03-24 11:05:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000013445,  0.000096693,  0.000107511, 138.431791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000107511,  0.000096693
2017-03-24 11:05:17.864505, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000013445,  0.000100409,  0.000107511, 151.876791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000107511,  0.000100409
2017-03-24 11:05:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000001254,  0.000100409,  0.000108387, 151.876791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000108387,  0.000100409
2017-03-24 11:05:18.848117, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000001254,  0.000104864,  0.000108387, 153.130791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000108387,  0.000104864
2017-03-24 11:05:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000012854,  0.000104864,  0.000079312, 153.130791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000079312,  0.000104864
2017-03-24 11:05:19.040509, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000012854,  0.000099038,  0.000079312, 140.276791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000079312,  0.000099038
2017-03-24 11:05:19.859262, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000012854,  0.000092316,  0.000079312, 140.276791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000079312,  0.000092316
2017-03-24 11:05:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000012436,  0.000092316,  0.000108767, 140.276791992, S, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000108767,  0.000092316
2017-03-24 11:05:20.727144, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000012436,  0.000111082,  0.000108767, 127.840791992, D, 0.000108182, 573, -0.000002132, 13809, 93, 42,  0.000108767,  0.000111082
2017-03-24 11:05:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000063615,  0.000111082,  0.000230850, 127.840791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000230850,  0.000111082
2017-03-24 11:05:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000065628,  0.000111082,  0.000112662, 191.455791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000112662,  0.000111082
2017-03-24 11:05:22.688839, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000065628,  0.000100159,  0.000112662, 257.083791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000112662,  0.000100159
2017-03-24 11:05:22.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000017767,  0.000100159,  0.000064091, 257.083791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000064091,  0.000100159
2017-03-24 11:05:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000024612,  0.000100159,  0.000099002, 239.316791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000099002,  0.000100159
2017-03-24 11:05:24.470511, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000024612,  0.000113370,  0.000099002, 214.704791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000099002,  0.000113370
2017-03-24 11:05:24.736738, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000024612,  0.000096544,  0.000099002, 214.704791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000099002,  0.000096544
2017-03-24 11:05:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000012044,  0.000096544,  0.000089163, 214.704791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000089163,  0.000096544
2017-03-24 11:05:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000011241,  0.000096544,  0.000100545, 202.660791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000100545,  0.000096544
2017-03-24 11:05:25.948047, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000011241,  0.000113842,  0.000100545, 191.419791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000100545,  0.000113842
2017-03-24 11:05:26.358449, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000011241,  0.000110898,  0.000100545, 191.419791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000100545,  0.000110898
2017-03-24 11:05:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000014436,  0.000110898,  0.000082724, 191.419791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000082724,  0.000110898
2017-03-24 11:05:27.660239, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000014436,  0.000102311,  0.000082724, 176.983791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000082724,  0.000102311
2017-03-24 11:05:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000012351,  0.000102311,  0.000104558, 176.983791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000104558,  0.000102311
2017-03-24 11:05:28.173414, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000012351,  0.000120646,  0.000104558, 164.632791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000104558,  0.000120646
2017-03-24 11:05:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000014516,  0.000120646,  0.000078233, 164.632791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000078233,  0.000120646
2017-03-24 11:05:29.645430, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000014516,  0.000092602,  0.000078233, 150.116791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000078233,  0.000092602
2017-03-24 11:05:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000007650,  0.000092602,  0.000148732, 150.116791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000148732,  0.000092602
2017-03-24 11:05:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000019227,  0.000092602,  0.000101280, 157.766791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000101280,  0.000092602
2017-03-24 11:05:31.269502, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000019227,  0.000110622,  0.000101280, 176.993791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000101280,  0.000110622
2017-03-24 11:05:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000001620,  0.000110622,  0.000106880, 176.993791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000106880,  0.000110622
2017-03-24 11:05:31.952359, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000001620,  0.000102939,  0.000106880, 175.373791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000106880,  0.000102939
2017-03-24 11:05:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000010205,  0.000102939,  0.000083950, 175.373791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000083950,  0.000102939
2017-03-24 11:05:33.766797, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000010205,  0.000137636,  0.000083950, 165.168791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000083950,  0.000137636
2017-03-24 11:05:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000006111,  0.000137636,  0.000115099, 165.168791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000115099,  0.000137636
2017-03-24 11:05:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000005495,  0.000137636,  0.000107197, 159.057791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000107197,  0.000137636
2017-03-24 11:05:34.996508, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000005495,  0.000135649,  0.000107197, 164.552791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000107197,  0.000135649
2017-03-24 11:05:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000004402,  0.000135649,  0.000113077, 164.552791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000113077,  0.000135649
2017-03-24 11:05:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000003699,  0.000135649,  0.000105954, 168.954791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000105954,  0.000135649
2017-03-24 11:05:36.961622, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000003699,  0.000098434,  0.000105954, 172.653791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000105954,  0.000098434
2017-03-24 11:05:37.323975, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000003699,  0.000108446,  0.000105954, 172.653791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000105954,  0.000108446
2017-03-24 11:05:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000002377,  0.000108446,  0.000110508, 172.653791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000110508,  0.000108446
2017-03-24 11:05:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000003420,  0.000108446,  0.000094434, 175.030791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000094434,  0.000108446
2017-03-24 11:05:39.144358, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000003420,  0.000112636,  0.000094434, 171.610791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000094434,  0.000112636
2017-03-24 11:05:39.324049, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000003420,  0.000093074,  0.000094434, 171.610791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000094434,  0.000093074
2017-03-24 11:05:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000002304,  0.000093074,  0.000121834, 171.610791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000121834,  0.000093074
2017-03-24 11:05:40.733288, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000002304,  0.000111445,  0.000121834, 173.914791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000121834,  0.000111445
2017-03-24 11:05:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000004132,  0.000111445,  0.000081433, 173.914791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000081433,  0.000111445
2017-03-24 11:05:41.069073, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000004132,  0.000128614,  0.000081433, 169.782791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000081433,  0.000128614
2017-03-24 11:05:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000001323,  0.000128614,  0.000132814, 169.782791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000132814,  0.000128614
2017-03-24 11:05:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000040916,  0.000128614,  0.000160699, 171.105791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000160699,  0.000128614
2017-03-24 11:05:42.914701, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000040916,  0.000071020,  0.000160699, 212.021791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000160699,  0.000071020
2017-03-24 11:05:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000031999,  0.000071020,  0.000115053, 212.021791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000115053,  0.000071020
2017-03-24 11:05:43.927343, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000031999,  0.000106222,  0.000115053, 244.020791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000115053,  0.000106222
2017-03-24 11:05:44.250110, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000031999,  0.000104684,  0.000115053, 244.020791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000115053,  0.000104684
2017-03-24 11:05:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000006172,  0.000104684,  0.000084608, 244.020791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000084608,  0.000104684
2017-03-24 11:05:45.850116, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000006172,  0.000104745,  0.000084608, 237.848791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000084608,  0.000104745
2017-03-24 11:05:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000016176,  0.000104745,  0.000095165, 237.848791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000095165,  0.000104745
2017-03-24 11:05:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000018972,  0.000104745,  0.000078956, 221.672791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000078956,  0.000104745
2017-03-24 11:05:47.627844, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000018972,  0.000102517,  0.000078956, 202.700791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000078956,  0.000102517
2017-03-24 11:05:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000016041,  0.000102517,  0.000100819, 202.700791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000100819,  0.000102517
2017-03-24 11:05:48.417990, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000016041,  0.000125232,  0.000100819, 186.659791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000100819,  0.000125232
2017-03-24 11:05:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000017688,  0.000125232,  0.000075392, 186.659791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000075392,  0.000125232
2017-03-24 11:05:49.354172, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000017688,  0.000096605,  0.000075392, 168.971791992, D, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000075392,  0.000096605
2017-03-24 11:05:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000008131,  0.000096605,  0.000119773, 168.971791992, S, 0.000106670, 397, 0.000002889, 11618, 69, 41,  0.000119773,  0.000096605
2017-03-24 11:05:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000001948,  0.000096605,  0.000087661, 160.840791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000087661,  0.000096605
2017-03-24 11:05:51.227543, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000001948,  0.000101856,  0.000087661, 158.892791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000087661,  0.000101856
2017-03-24 11:05:51.637139, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000001948,  0.000095237,  0.000087661, 158.892791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000087661,  0.000095237
2017-03-24 11:05:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000010685,  0.000095237,  0.000101867, 158.892791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000101867,  0.000095237
2017-03-24 11:05:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000007557,  0.000095237,  0.000093484, 148.207791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000093484,  0.000095237
2017-03-24 11:05:53.556816, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000007557,  0.000099713,  0.000093484, 140.650791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000093484,  0.000099713
2017-03-24 11:05:53.622484, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000007557,  0.000101758,  0.000093484, 140.650791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000093484,  0.000101758
2017-03-24 11:05:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000005664,  0.000101758,  0.000105355, 140.650791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000105355,  0.000101758
2017-03-24 11:05:54.850697, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000005664,  0.000083904,  0.000105355, 134.986791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000105355,  0.000083904
2017-03-24 11:05:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000007011,  0.000083904,  0.000090354, 134.986791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000090354,  0.000083904
2017-03-24 11:05:55.638237, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000007011,  0.000105483,  0.000090354, 127.975791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000090354,  0.000105483
2017-03-24 11:05:55.665547, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000007011,  0.000145927,  0.000090354, 127.975791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000090354,  0.000145927
2017-03-24 11:05:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000009111,  0.000145927,  0.000100935, 127.975791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000100935,  0.000145927
2017-03-24 11:05:56.675280, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000009111,  0.000102207,  0.000100935, 118.864791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000100935,  0.000102207
2017-03-24 11:05:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000014723,  0.000102207,  0.000079129, 118.864791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000079129,  0.000102207
2017-03-24 11:05:57.728983, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000014723,  0.000132431,  0.000079129, 104.141791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000079129,  0.000132431
2017-03-24 11:05:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000008747,  0.000132431,  0.000112951, 104.141791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000112951,  0.000132431
2017-03-24 11:05:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000002081,  0.000132431,  0.000100767, 95.394791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000100767,  0.000132431
2017-03-24 11:05:58.967335, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000002081,  0.000086667,  0.000100767, 97.475791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000100767,  0.000086667
2017-03-24 11:05:59.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000004426,  0.000086667,  0.000117562, 97.475791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000117562,  0.000086667
2017-03-24 11:06:00.387378, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000004426,  0.000127299,  0.000117562, 101.901791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000117562,  0.000127299
2017-03-24 11:06:00.742672, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000004426,  0.000092836,  0.000117562, 101.901791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000117562,  0.000092836
2017-03-24 11:06:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000000220,  0.000092836,  0.000091592, 101.901791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000091592,  0.000092836
2017-03-24 11:06:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000009585,  0.000092836,  0.000137367, 101.681791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000137367,  0.000092836
2017-03-24 11:06:02.494119, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000009585,  0.000103561,  0.000137367, 111.266791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000137367,  0.000103561
2017-03-24 11:06:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000002401,  0.000103561,  0.000077347, 111.266791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000077347,  0.000103561
2017-03-24 11:06:03.386074, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000002401,  0.000102255,  0.000077347, 113.667791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000077347,  0.000102255
2017-03-24 11:06:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000009480,  0.000102255,  0.000151651, 113.667791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000151651,  0.000102255
2017-03-24 11:06:04.908646, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000028019,  0.000102255,  0.000114429, 123.147791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000114429,  0.000102255
2017-03-24 11:06:05.365349, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000028019,  0.000085643,  0.000114429, 151.166791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000114429,  0.000085643
2017-03-24 11:06:05.799600, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000028019,  0.000095958,  0.000114429, 151.166791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000114429,  0.000095958
2017-03-24 11:06:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000034195,  0.000095958,  0.000163809, 151.166791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000163809,  0.000095958
2017-03-24 11:06:06.505777, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000034195,  0.000093061,  0.000163809, 185.361791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000163809,  0.000093061
2017-03-24 11:06:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000016547,  0.000093061,  0.000079126, 185.361791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000079126,  0.000093061
2017-03-24 11:06:07.714712, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000016547,  0.000108074,  0.000079126, 201.908791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000079126,  0.000108074
2017-03-24 11:06:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000008693,  0.000108074,  0.000113611, 201.908791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000113611,  0.000108074
2017-03-24 11:06:08.113982, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000008693,  0.000105723,  0.000113611, 193.215791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000113611,  0.000105723
2017-03-24 11:06:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000008394,  0.000105723,  0.000079764, 193.215791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000079764,  0.000105723
2017-03-24 11:06:09.182500, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000008394,  0.000114800,  0.000079764, 184.821791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000079764,  0.000114800
2017-03-24 11:06:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000014378,  0.000114800,  0.000101562, 184.821791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000101562,  0.000114800
2017-03-24 11:06:10.211647, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000014378,  0.000111339,  0.000101562, 170.443791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000101562,  0.000111339
2017-03-24 11:06:10.790542, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000014378,  0.000097318,  0.000101562, 170.443791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000101562,  0.000097318
2017-03-24 11:06:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000004068,  0.000097318,  0.000116550, 170.443791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000116550,  0.000097318
2017-03-24 11:06:11.268165, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000004068,  0.000122060,  0.000116550, 174.511791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000116550,  0.000122060
2017-03-24 11:06:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000007525,  0.000122060,  0.000108465, 174.511791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000108465,  0.000122060
2017-03-24 11:06:12.632864, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000007525,  0.000107611,  0.000108465, 182.036791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000108465,  0.000107611
2017-03-24 11:06:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000012019,  0.000107611,  0.000077666, 182.036791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000077666,  0.000107611
2017-03-24 11:06:13.057475, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000012019,  0.000149972,  0.000077666, 170.017791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000077666,  0.000149972
2017-03-24 11:06:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000004943,  0.000149972,  0.000142614, 170.017791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000142614,  0.000149972
2017-03-24 11:06:14.547563, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000004943,  0.000095796,  0.000142614, 174.960791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000142614,  0.000095796
2017-03-24 11:06:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000000447,  0.000095796,  0.000068940, 174.960791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000068940,  0.000095796
2017-03-24 11:06:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000015276,  0.000095796,  0.000111345, 175.407791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000111345,  0.000095796
2017-03-24 11:06:16.234903, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000015276,  0.000094926,  0.000111345, 160.131791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000111345,  0.000094926
2017-03-24 11:06:16.259341, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000015276,  0.000097732,  0.000111345, 160.131791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000111345,  0.000097732
2017-03-24 11:06:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000008027,  0.000097732,  0.000083502, 160.131791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000083502,  0.000097732
2017-03-24 11:06:17.527069, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000008027,  0.000095275,  0.000083502, 152.104791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000083502,  0.000095275
2017-03-24 11:06:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000010896,  0.000095275,  0.000105537, 152.104791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000105537,  0.000095275
2017-03-24 11:06:18.004494, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000010896,  0.000103668,  0.000105537, 141.208791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000105537,  0.000103668
2017-03-24 11:06:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000000245,  0.000103668,  0.000104540, 141.208791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000104540,  0.000103668
2017-03-24 11:06:18.965005, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000000245,  0.000096747,  0.000104540, 140.963791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000104540,  0.000096747
2017-03-24 11:06:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000009382,  0.000096747,  0.000124619, 140.963791992, S, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000124619,  0.000096747
2017-03-24 11:06:20.105969, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000009382,  0.000130569,  0.000124619, 150.345791992, D, 0.000105888, 164, 0.000001100, 22555, 188, 29,  0.000124619,  0.000130569
2017-03-24 11:06:20.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000000061,  0.000130569,  0.000085753, 150.345791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000085753,  0.000130569
2017-03-24 11:06:20.992907, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000000061,  0.000124100,  0.000085753, 150.284791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000085753,  0.000124100
2017-03-24 11:06:21.872984, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000000061,  0.000094976,  0.000085753, 150.284791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000085753,  0.000094976
2017-03-24 11:06:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000003827,  0.000094976,  0.000117276, 150.284791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000117276,  0.000094976
2017-03-24 11:06:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000002083,  0.000094976,  0.000089288, 146.457791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000089288,  0.000094976
2017-03-24 11:06:23.079414, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000002083,  0.000095912,  0.000089288, 144.374791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000089288,  0.000095912
2017-03-24 11:06:23.194587, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000002083,  0.000095535,  0.000089288, 144.374791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000089288,  0.000095535
2017-03-24 11:06:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000000287,  0.000095535,  0.000121600, 144.374791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000121600,  0.000095535
2017-03-24 11:06:24.861975, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000000287,  0.000091892,  0.000121600, 144.661791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000121600,  0.000091892
2017-03-24 11:06:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000000758,  0.000091892,  0.000086700, 144.661791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000086700,  0.000091892
2017-03-24 11:06:25.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000000097,  0.000091892,  0.000123227, 143.903791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000123227,  0.000091892
2017-03-24 11:06:26.095607, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000000097,  0.000091780,  0.000123227, 144.000791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000123227,  0.000091780
2017-03-24 11:06:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000000224,  0.000091780,  0.000086092, 144.000791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000086092,  0.000091780
2017-03-24 11:06:27.220404, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000000224,  0.000104990,  0.000086092, 143.776791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000086092,  0.000104990
2017-03-24 11:06:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000007015,  0.000104990,  0.000109627, 143.776791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000109627,  0.000104990
2017-03-24 11:06:27.941329, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000007015,  0.000085942,  0.000109627, 136.761791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000109627,  0.000085942
2017-03-24 11:06:28.413380, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000007015,  0.000097313,  0.000109627, 136.761791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000109627,  0.000097313
2017-03-24 11:06:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000002024,  0.000097313,  0.000095830, 136.761791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000095830,  0.000097313
2017-03-24 11:06:28.958005, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000002024,  0.000145116,  0.000095830, 134.737791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000095830,  0.000145116
2017-03-24 11:06:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000004054,  0.000145116,  0.000105489, 134.737791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000105489,  0.000145116
2017-03-24 11:06:30.034167, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000004054,  0.000099670,  0.000105489, 130.683791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000105489,  0.000099670
2017-03-24 11:06:30.257481, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000004054,  0.000105061,  0.000105489, 130.683791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000105489,  0.000105061
2017-03-24 11:06:30.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000007528,  0.000105061,  0.000089087, 130.683791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000089087,  0.000105061
2017-03-24 11:06:31.693970, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000007528,  0.000089895,  0.000089087, 123.155791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000089087,  0.000089895
2017-03-24 11:06:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000008216,  0.000089895,  0.000104086, 123.155791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000104086,  0.000089895
2017-03-24 11:06:32.749369, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000008216,  0.000102481,  0.000104086, 114.939791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000104086,  0.000102481
2017-03-24 11:06:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000006049,  0.000102481,  0.000093173, 114.939791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000093173,  0.000102481
2017-03-24 11:06:33.406771, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000006049,  0.000083511,  0.000093173, 108.890791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000093173,  0.000083511
2017-03-24 11:06:33.549342, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000006049,  0.000075224,  0.000093173, 108.890791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000093173,  0.000075224
2017-03-24 11:06:33.813590, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000006049,  0.000102268,  0.000093173, 108.890791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000093173,  0.000102268
2017-03-24 11:06:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000006121,  0.000102268,  0.000127667, 108.890791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000127667,  0.000102268
2017-03-24 11:06:34.870223, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000006121,  0.000096107,  0.000127667, 115.011791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000127667,  0.000096107
2017-03-24 11:06:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000003965,  0.000096107,  0.000072384, 115.011791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000072384,  0.000096107
2017-03-24 11:06:35.908520, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000010662,  0.000096107,  0.000114286, 111.046791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000114286,  0.000096107
2017-03-24 11:06:36.081209, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000010662,  0.000122478,  0.000114286, 100.384791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000114286,  0.000122478
2017-03-24 11:06:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000010790,  0.000122478,  0.000115463, 100.384791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000115463,  0.000122478
2017-03-24 11:06:37.374407, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000010790,  0.000101879,  0.000115463, 111.174791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000115463,  0.000101879
2017-03-24 11:06:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000010674,  0.000101879,  0.000114373, 111.174791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000114373,  0.000101879
2017-03-24 11:06:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000023583,  0.000101879,  0.000141428, 121.848791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000141428,  0.000101879
2017-03-24 11:06:39.009836, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000023583,  0.000105292,  0.000141428, 145.431791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000141428,  0.000105292
2017-03-24 11:06:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000019925,  0.000105292,  0.000107241, 145.431791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000107241,  0.000105292
2017-03-24 11:06:40.698336, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000019925,  0.000099253,  0.000107241, 165.356791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000107241,  0.000099253
2017-03-24 11:06:40.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000004991,  0.000099253,  0.000091916, 165.356791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000091916,  0.000099253
2017-03-24 11:06:41.356181, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000004991,  0.000108400,  0.000091916, 160.365791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000091916,  0.000108400
2017-03-24 11:06:41.416014, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000004991,  0.000103979,  0.000091916, 160.365791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000091916,  0.000103979
2017-03-24 11:06:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000007418,  0.000103979,  0.000132063, 160.365791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000132063,  0.000103979
2017-03-24 11:06:42.594543, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000007418,  0.000111743,  0.000132063, 167.783791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000132063,  0.000111743
2017-03-24 11:06:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000008052,  0.000111743,  0.000093135, 167.783791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000093135,  0.000111743
2017-03-24 11:06:42.939617, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000008052,  0.000101900,  0.000093135, 175.835791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000093135,  0.000101900
2017-03-24 11:06:43.023761, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000008052,  0.000099754,  0.000093135, 175.835791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000093135,  0.000099754
2017-03-24 11:06:43.469899, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000008052,  0.000097761,  0.000093135, 175.835791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000093135,  0.000097761
2017-03-24 11:06:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000002149,  0.000097761,  0.000111573, 175.835791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000111573,  0.000097761
2017-03-24 11:06:44.292364, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000002149,  0.000140811,  0.000111573, 173.686791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000111573,  0.000140811
2017-03-24 11:06:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000000859,  0.000140811,  0.000099077, 173.686791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000099077,  0.000140811
2017-03-24 11:06:45.336913, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000000859,  0.000121946,  0.000099077, 174.545791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000099077,  0.000121946
2017-03-24 11:06:45.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000001370,  0.000121946,  0.000112911, 174.545791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000112911,  0.000121946
2017-03-24 11:06:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000009138,  0.000121946,  0.000114830, 175.915791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000114830,  0.000121946
2017-03-24 11:06:46.923828, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000009138,  0.000114749,  0.000114830, 185.053791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000114830,  0.000114749
2017-03-24 11:06:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000014469,  0.000114749,  0.000123696, 185.053791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000123696,  0.000114749
2017-03-24 11:06:48.633155, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000014469,  0.000110568,  0.000123696, 199.522791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000123696,  0.000110568
2017-03-24 11:06:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000010505,  0.000110568,  0.000065180, 199.522791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000065180,  0.000110568
2017-03-24 11:06:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000005959,  0.000110568,  0.000156798, 189.017791992, S, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000156798,  0.000110568
2017-03-24 11:06:50.557635, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000005959,  0.000105997,  0.000156798, 194.976791992, D, 0.000105046, 240, -0.000000350, 11989, 146, 31,  0.000156798,  0.000105997
2017-03-24 11:06:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000024623,  0.000105997,  0.000102808, 194.976791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000102808,  0.000105997
2017-03-24 11:06:51.350944, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000024623,  0.000095725,  0.000102808, 219.599791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000102808,  0.000095725
2017-03-24 11:06:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000001916,  0.000095725,  0.000104176, 219.599791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000104176,  0.000095725
2017-03-24 11:06:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000008322,  0.000095725,  0.000090152, 217.683791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000090152,  0.000095725
2017-03-24 11:06:53.175344, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000008322,  0.000167113,  0.000090152, 209.361791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000090152,  0.000167113
2017-03-24 11:06:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000005660,  0.000167113,  0.000109634, 209.361791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000109634,  0.000167113
2017-03-24 11:06:54.767227, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000005660,  0.000097934,  0.000109634, 203.701791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000109634,  0.000097934
2017-03-24 11:06:54.793886, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000005660,  0.000100769,  0.000109634, 203.701791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000109634,  0.000100769
2017-03-24 11:06:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000007849,  0.000100769,  0.000086051, 203.701791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000086051,  0.000100769
2017-03-24 11:06:55.742860, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000007849,  0.000100572,  0.000086051, 195.852791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000086051,  0.000100572
2017-03-24 11:06:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000000797,  0.000100572,  0.000123781, 195.852791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000123781,  0.000100572
2017-03-24 11:06:56.055545, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000000797,  0.000101780,  0.000123781, 195.055791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000123781,  0.000101780
2017-03-24 11:06:56.554300, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000000797,  0.000212694,  0.000123781, 195.055791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000123781,  0.000212694
2017-03-24 11:06:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000002692,  0.000212694,  0.000082663, 195.055791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000082663,  0.000212694
2017-03-24 11:06:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000003041,  0.000212694,  0.000123587, 192.363791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000123587,  0.000212694
2017-03-24 11:06:58.047677, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000003041,  0.000111613,  0.000123587, 189.322791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000123587,  0.000111613
2017-03-24 11:06:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000002208,  0.000111613,  0.000084904, 189.322791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000084904,  0.000111613
2017-03-24 11:06:59.436492, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000002208,  0.000086288,  0.000084904, 187.114791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000084904,  0.000086288
2017-03-24 11:06:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000005889,  0.000086288,  0.000116718, 187.114791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000116718,  0.000086288
2017-03-24 11:07:00.158336, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000005889,  0.000119494,  0.000116718, 181.225791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000116718,  0.000119494
2017-03-24 11:07:00.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000003484,  0.000119494,  0.000103495, 181.225791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000103495,  0.000119494
2017-03-24 11:07:01.088222, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000003484,  0.000182565,  0.000103495, 184.709791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000103495,  0.000182565
2017-03-24 11:07:01.532343, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000003484,  0.000221781,  0.000103495, 184.709791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000103495,  0.000221781
2017-03-24 11:07:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000011946,  0.000221781,  0.000134660, 184.709791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000134660,  0.000221781
2017-03-24 11:07:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000007907,  0.000221781,  0.000096509, 196.655791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000096509,  0.000221781
2017-03-24 11:07:02.911278, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000007907,  0.000068537,  0.000096509, 204.562791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000096509,  0.000068537
2017-03-24 11:07:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000000435,  0.000068537,  0.000118209, 204.562791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000118209,  0.000068537
2017-03-24 11:07:03.983733, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000000435,  0.000146407,  0.000118209, 204.127791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000118209,  0.000146407
2017-03-24 11:07:04.691880, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000000435,  0.000105615,  0.000118209, 204.127791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000118209,  0.000105615
2017-03-24 11:07:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000003945,  0.000105615,  0.000105715, 204.127791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000105715,  0.000105615
2017-03-24 11:07:05.127558, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000003945,  0.000118543,  0.000105715, 208.072791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000105715,  0.000118543
2017-03-24 11:07:05.410801, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000003945,  0.000135684,  0.000105715, 208.072791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000105715,  0.000135684
2017-03-24 11:07:05.411810, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000003945,  0.000060586,  0.000105715, 208.072791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000105715,  0.000060586
2017-03-24 11:07:05.482901, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000003945,  0.000116382,  0.000105715, 208.072791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000105715,  0.000116382
2017-03-24 11:07:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000006228,  0.000116382,  0.000097991, 208.072791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000097991,  0.000116382
2017-03-24 11:07:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000016749,  0.000116382,  0.000084590, 201.844791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000084590,  0.000116382
2017-03-24 11:07:07.454531, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000016749,  0.000133320,  0.000084590, 185.095791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000084590,  0.000133320
2017-03-24 11:07:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000005540,  0.000133320,  0.000142602, 185.095791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000142602,  0.000133320
2017-03-24 11:07:08.113557, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000005540,  0.000147556,  0.000142602, 190.635791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000142602,  0.000147556
2017-03-24 11:07:08.244279, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000005540,  0.000195828,  0.000142602, 190.635791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000142602,  0.000195828
2017-03-24 11:07:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000009629,  0.000195828,  0.000093856, 190.635791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000093856,  0.000195828
2017-03-24 11:07:09.394158, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000009629,  0.000094784,  0.000093856, 200.264791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000093856,  0.000094784
2017-03-24 11:07:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000009981,  0.000094784,  0.000104793, 200.264791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000104793,  0.000094784
2017-03-24 11:07:10.398183, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000009981,  0.000106122,  0.000104793, 190.283791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000104793,  0.000106122
2017-03-24 11:07:10.612912, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000009981,  0.000095697,  0.000104793, 190.283791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000104793,  0.000095697
2017-03-24 11:07:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000011329,  0.000095697,  0.000091264, 190.283791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000091264,  0.000095697
2017-03-24 11:07:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000008476,  0.000095697,  0.000110248, 178.954791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000110248,  0.000095697
2017-03-24 11:07:12.208848, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000008476,  0.000097083,  0.000110248, 170.478791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000110248,  0.000097083
2017-03-24 11:07:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000003057,  0.000097083,  0.000114216, 170.478791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000114216,  0.000097083
2017-03-24 11:07:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000044818,  0.000097083,  0.000193656, 173.535791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000193656,  0.000097083
2017-03-24 11:07:14.035313, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000044818,  0.000124427,  0.000193656, 218.353791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000193656,  0.000124427
2017-03-24 11:07:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000039831,  0.000124427,  0.000104588, 218.353791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000104588,  0.000124427
2017-03-24 11:07:15.294508, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000039831,  0.000137328,  0.000104588, 258.184791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000104588,  0.000137328
2017-03-24 11:07:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000007635,  0.000137328,  0.000099547, 258.184791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000099547,  0.000137328
2017-03-24 11:07:16.477314, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000007635,  0.000151679,  0.000099547, 250.549791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000099547,  0.000151679
2017-03-24 11:07:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000026395,  0.000151679,  0.000067753, 250.549791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000067753,  0.000151679
2017-03-24 11:07:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000023981,  0.000151679,  0.000104583, 224.154791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000104583,  0.000151679
2017-03-24 11:07:18.012931, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000023981,  0.000128482,  0.000104583, 200.173791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000104583,  0.000128482
2017-03-24 11:07:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000012185,  0.000128482,  0.000091516, 200.173791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000091516,  0.000128482
2017-03-24 11:07:19.196559, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000012185,  0.000112624,  0.000091516, 187.988791992, D, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000091516,  0.000112624
2017-03-24 11:07:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000000160,  0.000112624,  0.000129430, 187.988791992, S, 0.000104693, 354, 0.000001488, 8560, 148, 28,  0.000129430,  0.000112624
2017-03-24 11:07:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000011673,  0.000112624,  0.000114527, 188.148791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000114527,  0.000112624
2017-03-24 11:07:21.172500, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000011673,  0.000121033,  0.000114527, 199.821791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000114527,  0.000121033
2017-03-24 11:07:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000017046,  0.000121033,  0.000140169, 199.821791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000140169,  0.000121033
2017-03-24 11:07:22.532252, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000017046,  0.000109249,  0.000140169, 216.867791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000140169,  0.000109249
2017-03-24 11:07:22.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000003716,  0.000109249,  0.000088031, 216.867791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000088031,  0.000109249
2017-03-24 11:07:23.307592, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000003716,  0.000106220,  0.000088031, 220.583791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000088031,  0.000106220
2017-03-24 11:07:23.310095, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000003716,  0.000069499,  0.000088031, 220.583791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000088031,  0.000069499
2017-03-24 11:07:23.618790, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000003716,  0.000111252,  0.000088031, 220.583791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000088031,  0.000111252
2017-03-24 11:07:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000017065,  0.000111252,  0.000098105, 220.583791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000098105,  0.000111252
2017-03-24 11:07:24.706763, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000017065,  0.000111351,  0.000098105, 203.518791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000098105,  0.000111351
2017-03-24 11:07:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000009800,  0.000111351,  0.000101771, 203.518791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000101771,  0.000111351
2017-03-24 11:07:25.208020, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000009800,  0.000118899,  0.000101771, 193.718791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000101771,  0.000118899
2017-03-24 11:07:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000018214,  0.000118899,  0.000153982, 193.718791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000153982,  0.000118899
2017-03-24 11:07:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000000396,  0.000118899,  0.000066101, 211.932791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000066101,  0.000118899
2017-03-24 11:07:27.010008, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000000396,  0.000187285,  0.000066101, 212.328791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000066101,  0.000187285
2017-03-24 11:07:27.486645, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000000396,  0.000109482,  0.000066101, 212.328791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000066101,  0.000109482
2017-03-24 11:07:27.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000019446,  0.000109482,  0.000114397, 212.328791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000114397,  0.000109482
2017-03-24 11:07:28.709607, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000019446,  0.000100695,  0.000114397, 192.882791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000114397,  0.000100695
2017-03-24 11:07:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000015829,  0.000100695,  0.000073244, 192.882791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000073244,  0.000100695
2017-03-24 11:07:29.441250, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000015829,  0.000124055,  0.000073244, 177.053791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000073244,  0.000124055
2017-03-24 11:07:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000009868,  0.000124055,  0.000165500, 177.053791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000165500,  0.000124055
2017-03-24 11:07:30.361897, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000009868,  0.000113982,  0.000165500, 186.921791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000165500,  0.000113982
2017-03-24 11:07:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000042295,  0.000113982,  0.000138150, 186.921791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000138150,  0.000113982
2017-03-24 11:07:30.963981, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000042295,  0.000110410,  0.000138150, 229.216791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000138150,  0.000110410
2017-03-24 11:07:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000022582,  0.000110410,  0.000126576, 229.216791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000126576,  0.000110410
2017-03-24 11:07:32.767851, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000022582,  0.000144885,  0.000126576, 251.798791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000126576,  0.000144885
2017-03-24 11:07:32.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000002494,  0.000144885,  0.000098637, 251.798791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000098637,  0.000144885
2017-03-24 11:07:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000003260,  0.000144885,  0.000115381, 254.292791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000115381,  0.000144885
2017-03-24 11:07:34.396549, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000003260,  0.000115264,  0.000115381, 251.032791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000115381,  0.000115264
2017-03-24 11:07:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000004377,  0.000115264,  0.000096640, 251.032791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000096640,  0.000115264
2017-03-24 11:07:35.434083, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000004377,  0.000110716,  0.000096640, 246.655791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000096640,  0.000110716
2017-03-24 11:07:35.520963, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000004377,  0.000104630,  0.000096640, 246.655791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000096640,  0.000104630
2017-03-24 11:07:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000000589,  0.000104630,  0.000125406, 246.655791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000125406,  0.000104630
2017-03-24 11:07:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000031817,  0.000104630,  0.000158951, 247.244791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000158951,  0.000104630
2017-03-24 11:07:37.150950, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000031817,  0.000131365,  0.000158951, 279.061791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000158951,  0.000131365
2017-03-24 11:07:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000045668,  0.000131365,  0.000153303, 279.061791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000153303,  0.000131365
2017-03-24 11:07:38.259485, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000045668,  0.000134894,  0.000153303, 324.729791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000153303,  0.000134894
2017-03-24 11:07:38.317895, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000045668,  0.000114862,  0.000153303, 324.729791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000153303,  0.000114862
2017-03-24 11:07:38.606647, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000045668,  0.000110060,  0.000153303, 324.729791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000153303,  0.000110060
2017-03-24 11:07:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000002555,  0.000110060,  0.000074224, 324.729791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000074224,  0.000110060
2017-03-24 11:07:39.845953, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000002555,  0.000139258,  0.000074224, 327.284791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000074224,  0.000139258
2017-03-24 11:07:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000009366,  0.000139258,  0.000168344, 327.284791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000168344,  0.000139258
2017-03-24 11:07:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000014237,  0.000139258,  0.000084082, 336.650791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000084082,  0.000139258
2017-03-24 11:07:41.054165, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000014237,  0.000121551,  0.000084082, 350.887791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000084082,  0.000121551
2017-03-24 11:07:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000022411,  0.000121551,  0.000094935, 350.887791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000094935,  0.000121551
2017-03-24 11:07:42.346901, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000022411,  0.000124624,  0.000094935, 328.476791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000094935,  0.000124624
2017-03-24 11:07:42.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000025619,  0.000124624,  0.000077466, 328.476791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000077466,  0.000124624
2017-03-24 11:07:43.800738, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000025619,  0.000143547,  0.000077466, 302.857791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000077466,  0.000143547
2017-03-24 11:07:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000006324,  0.000143547,  0.000158709, 302.857791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000158709,  0.000143547
2017-03-24 11:07:44.604889, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000006324,  0.000136027,  0.000158709, 309.181791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000158709,  0.000136027
2017-03-24 11:07:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000017883,  0.000136027,  0.000100828, 309.181791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000100828,  0.000136027
2017-03-24 11:07:45.723826, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000017883,  0.000122048,  0.000100828, 327.064791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000100828,  0.000122048
2017-03-24 11:07:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000005903,  0.000122048,  0.000111677, 327.064791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000111677,  0.000122048
2017-03-24 11:07:46.436736, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000005903,  0.000133045,  0.000111677, 321.161791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000111677,  0.000133045
2017-03-24 11:07:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000013941,  0.000133045,  0.000085095, 321.161791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000085095,  0.000133045
2017-03-24 11:07:47.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000008207,  0.000133045,  0.000156046, 307.220791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000156046,  0.000133045
2017-03-24 11:07:48.423471, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000008207,  0.000123535,  0.000156046, 315.427791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000156046,  0.000123535
2017-03-24 11:07:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000001792,  0.000123535,  0.000072558, 315.427791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000072558,  0.000123535
2017-03-24 11:07:49.077967, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000001792,  0.000130707,  0.000072558, 317.219791992, D, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000072558,  0.000130707
2017-03-24 11:07:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000034278,  0.000130707,  0.000084324, 317.219791992, S, 0.000107882, 1551, -0.000000228, 15410, 200, 20,  0.000084324,  0.000130707
2017-03-24 11:07:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000000364,  0.000130707,  0.000140512, 282.941791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000140512,  0.000130707
2017-03-24 11:07:50.974362, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000000364,  0.000123187,  0.000140512, 282.577791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000140512,  0.000123187
2017-03-24 11:07:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000006466,  0.000123187,  0.000098045, 282.577791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000098045,  0.000123187
2017-03-24 11:07:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000025032,  0.000123187,  0.000077578, 289.043791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000077578,  0.000123187
2017-03-24 11:07:52.937011, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000025032,  0.000115109,  0.000077578, 264.011791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000077578,  0.000115109
2017-03-24 11:07:52.951098, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000025032,  0.000117058,  0.000077578, 264.011791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000077578,  0.000117058
2017-03-24 11:07:53.622860, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000025032,  0.000126352,  0.000077578, 264.011791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000077578,  0.000126352
2017-03-24 11:07:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000024977,  0.000126352,  0.000097721, 264.011791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000097721,  0.000126352
2017-03-24 11:07:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000029069,  0.000126352,  0.000185237, 239.034791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000185237,  0.000126352
2017-03-24 11:07:55.588049, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000029069,  0.000130912,  0.000185237, 268.103791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000185237,  0.000130912
2017-03-24 11:07:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000019813,  0.000130912,  0.000079485, 268.103791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000079485,  0.000130912
2017-03-24 11:07:55.910459, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000019813,  0.000083759,  0.000079485, 287.916791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000079485,  0.000083759
2017-03-24 11:07:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000011869,  0.000083759,  0.000122260, 287.916791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000122260,  0.000083759
2017-03-24 11:07:57.670035, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000011869,  0.000119960,  0.000122260, 276.047791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000122260,  0.000119960
2017-03-24 11:07:57.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000000849,  0.000119960,  0.000104854, 276.047791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000104854,  0.000119960
2017-03-24 11:07:58.136445, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000000849,  0.000139860,  0.000104854, 276.896791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000104854,  0.000139860
2017-03-24 11:07:58.260756, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000000849,  0.000116965,  0.000104854, 276.896791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000104854,  0.000116965
2017-03-24 11:07:58.496823, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000000849,  0.000144618,  0.000104854, 276.896791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000104854,  0.000144618
2017-03-24 11:07:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000025322,  0.000144618,  0.000070019, 276.896791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000070019,  0.000144618
2017-03-24 11:07:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000003455,  0.000144618,  0.000148869, 251.574791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000148869,  0.000144618
2017-03-24 11:08:00.186035, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000003455,  0.000129515,  0.000148869, 248.119791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000148869,  0.000129515
2017-03-24 11:08:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000003607,  0.000129515,  0.000084441, 248.119791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000084441,  0.000129515
2017-03-24 11:08:01.042050, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000003607,  0.000120396,  0.000084441, 251.726791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000084441,  0.000120396
2017-03-24 11:08:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000008514,  0.000120396,  0.000125045, 251.726791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000125045,  0.000120396
2017-03-24 11:08:02.198569, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000008514,  0.000118509,  0.000125045, 243.212791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000125045,  0.000118509
2017-03-24 11:08:02.489835, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000008514,  0.000117833,  0.000125045, 243.212791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000125045,  0.000117833
2017-03-24 11:08:02.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000007315,  0.000117833,  0.000087068, 243.212791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000087068,  0.000117833
2017-03-24 11:08:03.149337, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000007315,  0.000145985,  0.000087068, 235.897791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000087068,  0.000145985
2017-03-24 11:08:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000017783,  0.000145985,  0.000104306, 235.897791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000104306,  0.000145985
2017-03-24 11:08:03.934504, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000017783,  0.000124221,  0.000104306, 218.114791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000104306,  0.000124221
2017-03-24 11:08:04.907545, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000061036,  0.000124221,  0.000244823, 218.114791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000244823,  0.000124221
2017-03-24 11:08:05.263302, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000061036,  0.000126501,  0.000244823, 279.150791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000244823,  0.000126501
2017-03-24 11:08:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000063584,  0.000126501,  0.000110000, 279.150791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000110000,  0.000126501
2017-03-24 11:08:06.009703, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000063584,  0.000138927,  0.000110000, 342.734791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000110000,  0.000138927
2017-03-24 11:08:06.424634, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000063584,  0.000136678,  0.000110000, 342.734791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000110000,  0.000136678
2017-03-24 11:08:06.861785, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000063584,  0.000167373,  0.000110000, 342.734791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000110000,  0.000167373
2017-03-24 11:08:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000032043,  0.000167373,  0.000055172, 342.734791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000055172,  0.000167373
2017-03-24 11:08:07.666349, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000032043,  0.000168652,  0.000055172, 310.691791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000055172,  0.000168652
2017-03-24 11:08:07.909157, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000034282,  0.000168652,  0.000106715, 310.691791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000106715,  0.000168652
2017-03-24 11:08:08.369982, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000034282,  0.000147613,  0.000106715, 276.409791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000106715,  0.000147613
2017-03-24 11:08:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000019579,  0.000147613,  0.000084804, 276.409791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000084804,  0.000147613
2017-03-24 11:08:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000018947,  0.000147613,  0.000108046, 256.830791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000108046,  0.000147613
2017-03-24 11:08:10.045973, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000018947,  0.000087365,  0.000108046, 237.883791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000108046,  0.000087365
2017-03-24 11:08:10.058723, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000018947,  0.000100972,  0.000108046, 237.883791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000108046,  0.000100972
2017-03-24 11:08:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000029992,  0.000100972,  0.000062446, 237.883791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000062446,  0.000100972
2017-03-24 11:08:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000024765,  0.000100972,  0.000118232, 207.891791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000118232,  0.000100972
2017-03-24 11:08:12.054908, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000024765,  0.000110211,  0.000118232, 183.126791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000118232,  0.000110211
2017-03-24 11:08:12.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000007682,  0.000110211,  0.000096522, 183.126791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000096522,  0.000110211
2017-03-24 11:08:13.184711, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000007682,  0.000135273,  0.000096522, 175.444791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000096522,  0.000135273
2017-03-24 11:08:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000013964,  0.000135273,  0.000105578, 175.444791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000105578,  0.000135273
2017-03-24 11:08:14.001391, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000013964,  0.000132272,  0.000105578, 161.480791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000105578,  0.000132272
2017-03-24 11:08:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000002245,  0.000132272,  0.000119998, 161.480791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000119998,  0.000132272
2017-03-24 11:08:15.116423, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000002245,  0.000125533,  0.000119998, 159.235791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000119998,  0.000125533
2017-03-24 11:08:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000015142,  0.000125533,  0.000140481, 159.235791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000140481,  0.000125533
2017-03-24 11:08:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000011245,  0.000125533,  0.000112294, 174.377791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000112294,  0.000125533
2017-03-24 11:08:16.958946, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000011245,  0.000116031,  0.000112294, 185.622791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000112294,  0.000116031
2017-03-24 11:08:17.762247, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000011245,  0.000133024,  0.000112294, 185.622791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000112294,  0.000133024
2017-03-24 11:08:17.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000004016,  0.000133024,  0.000110060, 185.622791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000110060,  0.000133024
2017-03-24 11:08:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000005092,  0.000133024,  0.000110245, 181.606791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000110245,  0.000133024
2017-03-24 11:08:19.531530, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000005092,  0.000137554,  0.000110245, 176.514791992, D, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000110245,  0.000137554
2017-03-24 11:08:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000001720,  0.000137554,  0.000116932, 176.514791992, S, 0.000110825, 1059, 0.000003160, 18855, 264, 55,  0.000116932,  0.000137554
2017-03-24 11:08:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000011039,  0.000137554,  0.000135889, 174.794791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000135889,  0.000137554
2017-03-24 11:08:21.270247, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000011039,  0.000112552,  0.000135889, 185.833791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000135889,  0.000112552
2017-03-24 11:08:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000005800,  0.000112552,  0.000106588, 185.833791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000106588,  0.000112552
2017-03-24 11:08:22.036044, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000005800,  0.000108734,  0.000106588, 191.633791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000106588,  0.000108734
2017-03-24 11:08:22.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000016294,  0.000108734,  0.000091844, 191.633791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000091844,  0.000108734
2017-03-24 11:08:23.819250, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000016294,  0.000115553,  0.000091844, 175.339791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000091844,  0.000115553
2017-03-24 11:08:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000014500,  0.000115553,  0.000110029, 175.339791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000110029,  0.000115553
2017-03-24 11:08:24.229536, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000014500,  0.000105868,  0.000110029, 160.839791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000110029,  0.000105868
2017-03-24 11:08:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000001471,  0.000105868,  0.000117599, 160.839791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000117599,  0.000105868
2017-03-24 11:08:24.960341, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000001471,  0.000109362,  0.000117599, 159.368791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000117599,  0.000109362
2017-03-24 11:08:25.065906, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000001471,  0.000128382,  0.000117599, 159.368791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000117599,  0.000128382
2017-03-24 11:08:25.235465, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000001471,  0.000122070,  0.000117599, 159.368791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000117599,  0.000122070
2017-03-24 11:08:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000007592,  0.000122070,  0.000097713, 159.368791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000097713,  0.000122070
2017-03-24 11:08:26.432485, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000007592,  0.000115412,  0.000097713, 151.776791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000097713,  0.000115412
2017-03-24 11:08:26.662190, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000007592,  0.000110584,  0.000097713, 151.776791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000097713,  0.000110584
2017-03-24 11:08:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000012700,  0.000110584,  0.000107269, 151.776791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000107269,  0.000110584
2017-03-24 11:08:27.067648, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000012700,  0.000109988,  0.000107269, 139.076791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000107269,  0.000109988
2017-03-24 11:08:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000001612,  0.000109988,  0.000126015, 139.076791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000126015,  0.000109988
2017-03-24 11:08:27.953650, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000001612,  0.000105298,  0.000126015, 140.688791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000126015,  0.000105298
2017-03-24 11:08:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000014141,  0.000105298,  0.000075583, 140.688791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000075583,  0.000105298
2017-03-24 11:08:29.039086, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000014141,  0.000112983,  0.000075583, 126.547791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000075583,  0.000112983
2017-03-24 11:08:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000018930,  0.000112983,  0.000116238, 126.547791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000116238,  0.000112983
2017-03-24 11:08:30.601010, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000018930,  0.000102355,  0.000116238, 107.617791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000116238,  0.000102355
2017-03-24 11:08:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000009817,  0.000102355,  0.000093451, 107.617791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000093451,  0.000102355
2017-03-24 11:08:31.778100, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000009817,  0.000107840,  0.000093451, 97.800791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000093451,  0.000107840
2017-03-24 11:08:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000010609,  0.000107840,  0.000114300, 97.800791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000114300,  0.000107840
2017-03-24 11:08:32.908639, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000025154,  0.000107840,  0.000164828, 87.191791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000164828,  0.000107840
2017-03-24 11:08:33.522894, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000025154,  0.000121018,  0.000164828, 112.345791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000164828,  0.000121018
2017-03-24 11:08:33.869882, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000025154,  0.000107246,  0.000164828, 112.345791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000164828,  0.000107246
2017-03-24 11:08:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000037967,  0.000107246,  0.000140432, 112.345791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000140432,  0.000107246
2017-03-24 11:08:34.375467, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000037967,  0.000105207,  0.000140432, 150.312791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000140432,  0.000105207
2017-03-24 11:08:34.866453, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000037967,  0.000110619,  0.000140432, 150.312791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000140432,  0.000110619
2017-03-24 11:08:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000042038,  0.000110619,  0.000173843, 150.312791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000173843,  0.000110619
2017-03-24 11:08:35.628219, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000042038,  0.000112378,  0.000173843, 192.350791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000173843,  0.000112378
2017-03-24 11:08:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000028706,  0.000112378,  0.000114432, 192.350791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000114432,  0.000112378
2017-03-24 11:08:36.570792, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000028706,  0.000111974,  0.000114432, 221.056791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000114432,  0.000111974
2017-03-24 11:08:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000016267,  0.000111974,  0.000084390, 221.056791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000084390,  0.000111974
2017-03-24 11:08:37.866249, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000016267,  0.000123876,  0.000084390, 204.789791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000084390,  0.000123876
2017-03-24 11:08:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000007323,  0.000123876,  0.000161699, 204.789791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000161699,  0.000123876
2017-03-24 11:08:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000042137,  0.000123876,  0.000153909, 212.112791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000153909,  0.000123876
2017-03-24 11:08:39.331567, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000042137,  0.000130447,  0.000153909, 254.249791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000153909,  0.000130447
2017-03-24 11:08:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000010165,  0.000130447,  0.000097871, 254.249791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000097871,  0.000130447
2017-03-24 11:08:39.950034, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000010165,  0.000132100,  0.000097871, 264.414791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000097871,  0.000132100
2017-03-24 11:08:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000019195,  0.000132100,  0.000095505, 264.414791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000095505,  0.000132100
2017-03-24 11:08:41.257974, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000019195,  0.000099611,  0.000095505, 245.219791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000095505,  0.000099611
2017-03-24 11:08:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000006227,  0.000099611,  0.000123856, 245.219791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000123856,  0.000099611
2017-03-24 11:08:42.719243, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000006227,  0.000108129,  0.000123856, 238.992791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000123856,  0.000108129
2017-03-24 11:08:42.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000019895,  0.000108129,  0.000067875, 238.992791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000067875,  0.000108129
2017-03-24 11:08:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000028964,  0.000108129,  0.000105576, 219.097791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000105576,  0.000108129
2017-03-24 11:08:44.467240, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000028964,  0.000086441,  0.000105576, 190.133791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000105576,  0.000086441
2017-03-24 11:08:44.591767, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000028964,  0.000120610,  0.000105576, 190.133791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000105576,  0.000120610
2017-03-24 11:08:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000010638,  0.000120610,  0.000104204, 190.133791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000104204,  0.000120610
2017-03-24 11:08:45.167942, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000010638,  0.000187934,  0.000104204, 179.495791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000104204,  0.000187934
2017-03-24 11:08:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000002642,  0.000187934,  0.000121467, 179.495791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000121467,  0.000187934
2017-03-24 11:08:46.758275, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000002642,  0.000119413,  0.000121467, 176.853791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000121467,  0.000119413
2017-03-24 11:08:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000008098,  0.000119413,  0.000093790, 176.853791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000093790,  0.000119413
2017-03-24 11:08:47.685854, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000008098,  0.000112384,  0.000093790, 168.755791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000093790,  0.000112384
2017-03-24 11:08:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000012985,  0.000112384,  0.000111904, 168.755791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000111904,  0.000112384
2017-03-24 11:08:48.031005, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000012985,  0.000116046,  0.000111904, 155.770791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000111904,  0.000116046
2017-03-24 11:08:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000018653,  0.000116046,  0.000082276, 155.770791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000082276,  0.000116046
2017-03-24 11:08:49.360016, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000018653,  0.000112691,  0.000082276, 137.117791992, D, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000082276,  0.000112691
2017-03-24 11:08:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000014060,  0.000112691,  0.000120821, 137.117791992, S, 0.000113989, 1115, -0.000003605, 23690, 237, 49,  0.000120821,  0.000112691
2017-03-24 11:08:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000019053,  0.000112691,  0.000148347, 123.057791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000148347,  0.000112691
2017-03-24 11:08:51.053168, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000019053,  0.000100316,  0.000148347, 142.110791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000148347,  0.000100316
2017-03-24 11:08:51.181382, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000019053,  0.000101780,  0.000148347, 142.110791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000148347,  0.000101780
2017-03-24 11:08:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000020587,  0.000101780,  0.000123961, 142.110791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000123961,  0.000101780
2017-03-24 11:08:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000010200,  0.000101780,  0.000086844, 162.697791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000086844,  0.000101780
2017-03-24 11:08:52.920370, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000010200,  0.000093273,  0.000086844, 152.497791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000086844,  0.000093273
2017-03-24 11:08:53.344283, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000010200,  0.000105349,  0.000086844, 152.497791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000086844,  0.000105349
2017-03-24 11:08:53.577910, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000010200,  0.000129278,  0.000086844, 152.497791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000086844,  0.000129278
2017-03-24 11:08:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000010498,  0.000129278,  0.000122685, 152.497791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000122685,  0.000129278
2017-03-24 11:08:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000014240,  0.000129278,  0.000078680, 141.999791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000078680,  0.000129278
2017-03-24 11:08:55.486449, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000014240,  0.000106651,  0.000078680, 127.759791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000078680,  0.000106651
2017-03-24 11:08:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000027380,  0.000106651,  0.000096177, 127.759791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000096177,  0.000106651
2017-03-24 11:08:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000012954,  0.000106651,  0.000107306, 100.379791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000107306,  0.000106651
2017-03-24 11:08:57.107158, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000012954,  0.000103995,  0.000107306, 87.425791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000107306,  0.000103995
2017-03-24 11:08:57.570388, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000012954,  0.000097603,  0.000107306, 87.425791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000107306,  0.000097603
2017-03-24 11:08:57.884171, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000012954,  0.000095362,  0.000107306, 87.425791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000107306,  0.000095362
2017-03-24 11:08:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000000562,  0.000095362,  0.000120363, 87.425791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000120363,  0.000095362
2017-03-24 11:08:58.390742, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000000562,  0.000085534,  0.000120363, 86.863791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000120363,  0.000085534
2017-03-24 11:08:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000005545,  0.000085534,  0.000096552, 86.863791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000096552,  0.000085534
2017-03-24 11:08:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000012084,  0.000085534,  0.000155433, 81.318791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000155433,  0.000085534
2017-03-24 11:08:59.939200, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000012084,  0.000098937,  0.000155433, 93.402791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000155433,  0.000098937
2017-03-24 11:09:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000021907,  0.000098937,  0.000116218, 93.402791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000116218,  0.000098937
2017-03-24 11:09:01.814723, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000021907,  0.000105737,  0.000116218, 115.309791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000116218,  0.000105737
2017-03-24 11:09:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000009086,  0.000105737,  0.000129891, 115.309791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000129891,  0.000105737
2017-03-24 11:09:02.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000017491,  0.000105737,  0.000133109, 124.395791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000133109,  0.000105737
2017-03-24 11:09:03.498087, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000017491,  0.000106675,  0.000133109, 141.886791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000133109,  0.000106675
2017-03-24 11:09:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000021247,  0.000106675,  0.000137424, 141.886791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000137424,  0.000106675
2017-03-24 11:09:04.791151, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000021247,  0.000103184,  0.000137424, 163.133791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000137424,  0.000103184
2017-03-24 11:09:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000014405,  0.000103184,  0.000119541, 163.133791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000119541,  0.000103184
2017-03-24 11:09:05.013583, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000014405,  0.000111946,  0.000119541, 177.538791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000119541,  0.000111946
2017-03-24 11:09:05.202264, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000014405,  0.000064396,  0.000119541, 177.538791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000119541,  0.000064396
2017-03-24 11:09:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000002316,  0.000064396,  0.000103977, 177.538791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000103977,  0.000064396
2017-03-24 11:09:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000021068,  0.000064396,  0.000081936, 175.222791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000081936,  0.000064396
2017-03-24 11:09:06.986246, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000021068,  0.000097094,  0.000081936, 154.154791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000081936,  0.000097094
2017-03-24 11:09:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000023251,  0.000097094,  0.000099247, 154.154791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000099247,  0.000097094
2017-03-24 11:09:07.970257, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000023251,  0.000109248,  0.000099247, 130.903791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000099247,  0.000109248
2017-03-24 11:09:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000006888,  0.000109248,  0.000114037, 130.903791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000114037,  0.000109248
2017-03-24 11:09:09.101424, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000006888,  0.000112102,  0.000114037, 124.015791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000114037,  0.000112102
2017-03-24 11:09:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000008327,  0.000112102,  0.000129342, 124.015791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000129342,  0.000112102
2017-03-24 11:09:10.180581, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000008327,  0.000101904,  0.000129342, 132.342791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000129342,  0.000101904
2017-03-24 11:09:10.629620, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000008327,  0.000101155,  0.000129342, 132.342791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000129342,  0.000101155
2017-03-24 11:09:10.907265, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000018195,  0.000101155,  0.000060968, 132.342791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000060968,  0.000101155
2017-03-24 11:09:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000013534,  0.000101155,  0.000138713, 114.147791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000138713,  0.000101155
2017-03-24 11:09:12.379091, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000013534,  0.000097247,  0.000138713, 100.613791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000138713,  0.000097247
2017-03-24 11:09:12.766065, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000013534,  0.000123871,  0.000138713, 100.613791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000138713,  0.000123871
2017-03-24 11:09:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000005224,  0.000123871,  0.000077814, 100.613791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000077814,  0.000123871
2017-03-24 11:09:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000010690,  0.000123871,  0.000128006, 95.389791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000128006,  0.000123871
2017-03-24 11:09:14.676239, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000010690,  0.000097074,  0.000128006, 84.699791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000128006,  0.000097074
2017-03-24 11:09:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000001432,  0.000097074,  0.000096460, 84.699791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000096460,  0.000097074
2017-03-24 11:09:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000007009,  0.000097074,  0.000116983, 83.267791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000116983,  0.000097074
2017-03-24 11:09:16.173689, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000007009,  0.000103184,  0.000116983, 76.258791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000116983,  0.000103184
2017-03-24 11:09:16.684970, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000007009,  0.000091821,  0.000116983, 76.258791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000116983,  0.000091821
2017-03-24 11:09:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000010312,  0.000091821,  0.000089715, 76.258791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000089715,  0.000091821
2017-03-24 11:09:17.171076, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000010312,  0.000105610,  0.000089715, 65.946791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000089715,  0.000105610
2017-03-24 11:09:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000012179,  0.000105610,  0.000112912, 65.946791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000112912,  0.000105610
2017-03-24 11:09:18.258713, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000012179,  0.000099672,  0.000112912, 53.767791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000112912,  0.000099672
2017-03-24 11:09:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000000114,  0.000099672,  0.000113471, 53.767791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000113471,  0.000099672
2017-03-24 11:09:19.697408, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000000114,  0.000120847,  0.000113471, 53.653791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000113471,  0.000120847
2017-03-24 11:09:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000004948,  0.000120847,  0.000122836, 53.653791992, S, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000122836,  0.000120847
2017-03-24 11:09:20.528420, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000004948,  0.000089606,  0.000122836, 58.601791992, D, 0.000115335, 413, -0.000001725, 19420, 172, 47,  0.000122836,  0.000089606
2017-03-24 11:09:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000009496,  0.000089606,  0.000084537, 58.601791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000084537,  0.000089606
2017-03-24 11:09:20.944911, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000009496,  0.000087088,  0.000084537, 49.105791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000084537,  0.000087088
2017-03-24 11:09:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000011806,  0.000087088,  0.000117925, 49.105791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000117925,  0.000087088
2017-03-24 11:09:22.076775, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000011806,  0.000125117,  0.000117925, 37.299791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000117925,  0.000125117
2017-03-24 11:09:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000005819,  0.000125117,  0.000096098, 37.299791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000096098,  0.000125117
2017-03-24 11:09:23.035786, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000005819,  0.000108794,  0.000096098, 31.480791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000096098,  0.000108794
2017-03-24 11:09:23.191084, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000005819,  0.000088054,  0.000096098, 31.480791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000096098,  0.000088054
2017-03-24 11:09:23.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000003889,  0.000088054,  0.000121388, 31.480791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000121388,  0.000088054
2017-03-24 11:09:24.746595, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000003889,  0.000098680,  0.000121388, 27.591791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000121388,  0.000098680
2017-03-24 11:09:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000009928,  0.000098680,  0.000083588, 27.591791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000083588,  0.000098680
2017-03-24 11:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000009718,  0.000098680,  0.000121628, 17.663791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000121628,  0.000098680
2017-03-24 11:09:25.939074, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000009718,  0.000084028,  0.000121628, 7.945791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000121628,  0.000084028
2017-03-24 11:09:26.002762, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000009718,  0.000092002,  0.000121628, 7.945791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000121628,  0.000092002
2017-03-24 11:09:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000003534,  0.000092002,  0.000095747, 7.945791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000095747,  0.000092002
2017-03-24 11:09:27.178771, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000003534,  0.000105155,  0.000095747, 4.411791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000095747,  0.000105155
2017-03-24 11:09:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000007372,  0.000105155,  0.000143100, 4.411791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000143100,  0.000105155
2017-03-24 11:09:28.834249, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000007372,  0.000083893,  0.000143100, 11.783791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000143100,  0.000083893
2017-03-24 11:09:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000002186,  0.000083893,  0.000085165, 11.783791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000085165,  0.000083893
2017-03-24 11:09:29.211566, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000002186,  0.000078430,  0.000085165, 13.969791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000085165,  0.000078430
2017-03-24 11:09:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000001596,  0.000078430,  0.000141619, 13.969791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000141619,  0.000078430
2017-03-24 11:09:30.893899, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000001596,  0.000078081,  0.000141619, 15.565791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000141619,  0.000078081
2017-03-24 11:09:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000000332,  0.000078081,  0.000082165, 15.565791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000082165,  0.000078081
2017-03-24 11:09:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000005005,  0.000078081,  0.000150716, 15.897791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000150716,  0.000078081
2017-03-24 11:09:32.097783, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000005005,  0.000090094,  0.000150716, 20.902791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000150716,  0.000090094
2017-03-24 11:09:32.350499, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000005005,  0.000102212,  0.000150716, 20.902791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000150716,  0.000102212
2017-03-24 11:09:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000021083,  0.000102212,  0.000114567, 20.902791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000114567,  0.000102212
2017-03-24 11:09:33.716122, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000021083,  0.000083317,  0.000114567, 41.985791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000114567,  0.000083317
2017-03-24 11:09:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000002614,  0.000083317,  0.000114040, 41.985791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000114040,  0.000083317
2017-03-24 11:09:34.212986, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000002614,  0.000105943,  0.000114040, 44.599791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000114040,  0.000105943
2017-03-24 11:09:34.687926, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000002614,  0.000099473,  0.000114040, 44.599791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000114040,  0.000099473
2017-03-24 11:09:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000006115,  0.000099473,  0.000121423, 44.599791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000121423,  0.000099473
2017-03-24 11:09:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000013218,  0.000099473,  0.000128082, 50.714791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000128082,  0.000099473
2017-03-24 11:09:36.242254, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000013218,  0.000098405,  0.000128082, 63.932791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000128082,  0.000098405
2017-03-24 11:09:36.522894, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000013218,  0.000105913,  0.000128082, 63.932791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000128082,  0.000105913
2017-03-24 11:09:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000001364,  0.000105913,  0.000097745, 63.932791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000097745,  0.000105913
2017-03-24 11:09:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000003728,  0.000105913,  0.000132842, 65.296791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000132842,  0.000105913
2017-03-24 11:09:37.981713, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000003728,  0.000108603,  0.000132842, 69.024791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000132842,  0.000108603
2017-03-24 11:09:38.667117, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000003728,  0.000102899,  0.000132842, 69.024791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000132842,  0.000102899
2017-03-24 11:09:38.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000002080,  0.000102899,  0.000086362, 69.024791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000086362,  0.000102899
2017-03-24 11:09:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000008978,  0.000102899,  0.000119280, 66.944791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000119280,  0.000102899
2017-03-24 11:09:40.026810, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000008978,  0.000105901,  0.000119280, 57.966791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000119280,  0.000105901
2017-03-24 11:09:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000000223,  0.000105901,  0.000103927, 57.966791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000103927,  0.000105901
2017-03-24 11:09:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000004753,  0.000105901,  0.000129286, 57.743791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000129286,  0.000105901
2017-03-24 11:09:41.934639, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000004753,  0.000095038,  0.000129286, 62.496791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000129286,  0.000095038
2017-03-24 11:09:42.369401, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000004753,  0.000094325,  0.000129286, 62.496791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000129286,  0.000094325
2017-03-24 11:09:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000007348,  0.000094325,  0.000109127, 62.496791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000109127,  0.000094325
2017-03-24 11:09:43.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000010622,  0.000094325,  0.000135844, 69.844791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000135844,  0.000094325
2017-03-24 11:09:44.115932, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000010622,  0.000105803,  0.000135844, 80.466791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000135844,  0.000105803
2017-03-24 11:09:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000001423,  0.000105803,  0.000085106, 80.466791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000085106,  0.000105803
2017-03-24 11:09:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000007209,  0.000105803,  0.000124341, 79.043791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000124341,  0.000105803
2017-03-24 11:09:45.933812, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000007209,  0.000096863,  0.000124341, 71.834791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000124341,  0.000096863
2017-03-24 11:09:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000002613,  0.000096863,  0.000104809, 71.834791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000104809,  0.000096863
2017-03-24 11:09:47.865811, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000002613,  0.000053725,  0.000104809, 74.447791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000104809,  0.000053725
2017-03-24 11:09:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000016936,  0.000053725,  0.000152780, 74.447791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000152780,  0.000053725
2017-03-24 11:09:48.123683, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000016936,  0.000126502,  0.000152780, 91.383791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000152780,  0.000126502
2017-03-24 11:09:48.427514, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000016936,  0.000124513,  0.000152780, 91.383791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000152780,  0.000124513
2017-03-24 11:09:48.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000029575,  0.000124513,  0.000130215, 91.383791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000130215,  0.000124513
2017-03-24 11:09:49.447088, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000029575,  0.000094502,  0.000130215, 120.958791992, D, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000130215,  0.000094502
2017-03-24 11:09:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000013633,  0.000094502,  0.000121498, 120.958791992, S, 0.000114015, 713, -0.000002149, 14118, 113, 36,  0.000121498,  0.000094502
2017-03-24 11:09:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000008454,  0.000094502,  0.000086250, 134.591791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000086250,  0.000094502
2017-03-24 11:09:51.143418, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000008454,  0.000120029,  0.000086250, 126.137791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000086250,  0.000120029
2017-03-24 11:09:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000001729,  0.000120029,  0.000141792, 126.137791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000141792,  0.000120029
2017-03-24 11:09:52.278208, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000001729,  0.000094996,  0.000141792, 127.866791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000141792,  0.000094996
2017-03-24 11:09:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000004335,  0.000094996,  0.000091367, 127.866791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000091367,  0.000094996
2017-03-24 11:09:53.714233, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000004335,  0.000099500,  0.000091367, 132.201791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000091367,  0.000099500
2017-03-24 11:09:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000013637,  0.000099500,  0.000160291, 132.201791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000160291,  0.000099500
2017-03-24 11:09:54.542205, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000013637,  0.000104744,  0.000160291, 145.838791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000160291,  0.000104744
2017-03-24 11:09:54.635979, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000013637,  0.000106071,  0.000160291, 145.838791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000160291,  0.000106071
2017-03-24 11:09:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000057574,  0.000106071,  0.000179511, 145.838791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000179511,  0.000106071
2017-03-24 11:09:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000037924,  0.000106071,  0.000121343, 203.412791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000121343,  0.000106071
2017-03-24 11:09:56.227234, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000037924,  0.000125591,  0.000121343, 241.336791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000121343,  0.000125591
2017-03-24 11:09:56.610551, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000037924,  0.000112696,  0.000121343, 241.336791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000121343,  0.000112696
2017-03-24 11:09:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000006269,  0.000112696,  0.000091488, 241.336791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000091488,  0.000112696
2017-03-24 11:09:57.896770, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000006269,  0.000143262,  0.000091488, 235.067791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000091488,  0.000143262
2017-03-24 11:09:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000014626,  0.000143262,  0.000105060, 235.067791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000105060,  0.000143262
2017-03-24 11:09:58.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000019129,  0.000143262,  0.000082549, 220.441791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000082549,  0.000143262
2017-03-24 11:09:59.551496, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000019129,  0.000104495,  0.000082549, 201.312791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000082549,  0.000104495
2017-03-24 11:09:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000009815,  0.000104495,  0.000123571, 201.312791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000123571,  0.000104495
2017-03-24 11:10:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000012196,  0.000104495,  0.000077670, 191.497791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000077670,  0.000104495
2017-03-24 11:10:01.110733, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000012196,  0.000108897,  0.000077670, 179.301791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000077670,  0.000108897
2017-03-24 11:10:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000018424,  0.000108897,  0.000110812, 179.301791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000110812,  0.000108897
2017-03-24 11:10:02.052328, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000018424,  0.000105240,  0.000110812, 160.877791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000110812,  0.000105240
2017-03-24 11:10:02.084271, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000018424,  0.000122201,  0.000110812, 160.877791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000110812,  0.000122201
2017-03-24 11:10:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000012254,  0.000122201,  0.000089522, 160.877791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000089522,  0.000122201
2017-03-24 11:10:03.325794, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000012254,  0.000108110,  0.000089522, 148.623791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000089522,  0.000108110
2017-03-24 11:10:03.471085, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000012254,  0.000102345,  0.000089522, 148.623791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000089522,  0.000102345
2017-03-24 11:10:03.755679, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000012254,  0.000114627,  0.000089522, 148.623791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000089522,  0.000114627
2017-03-24 11:10:03.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000012039,  0.000114627,  0.000110546, 148.623791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000110546,  0.000114627
2017-03-24 11:10:04.362690, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000012039,  0.000107499,  0.000110546, 136.584791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000110546,  0.000107499
2017-03-24 11:10:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000014521,  0.000107499,  0.000083951, 136.584791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000083951,  0.000107499
2017-03-24 11:10:05.004723, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000014521,  0.000107832,  0.000083951, 122.063791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000083951,  0.000107832
2017-03-24 11:10:05.764089, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000014521,  0.000105951,  0.000083951, 122.063791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000083951,  0.000105951
2017-03-24 11:10:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000019329,  0.000105951,  0.000100436, 122.063791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000100436,  0.000105951
2017-03-24 11:10:05.925367, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000019329,  0.000106956,  0.000100436, 102.734791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000100436,  0.000106956
2017-03-24 11:10:06.847907, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000019329,  0.000102542,  0.000100436, 102.734791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000100436,  0.000102542
2017-03-24 11:10:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000013588,  0.000102542,  0.000094714, 102.734791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000094714,  0.000102542
2017-03-24 11:10:07.066051, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000013588,  0.000095249,  0.000094714, 89.146791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000094714,  0.000095249
2017-03-24 11:10:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000007455,  0.000095249,  0.000142002, 89.146791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000142002,  0.000095249
2017-03-24 11:10:07.912525, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000007455,  0.000078191,  0.000142002, 96.601791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000142002,  0.000078191
2017-03-24 11:10:08.194671, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000007455,  0.000102532,  0.000142002, 96.601791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000142002,  0.000102532
2017-03-24 11:10:08.320435, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000007455,  0.000085534,  0.000142002, 96.601791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000142002,  0.000085534
2017-03-24 11:10:08.908815, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000002202,  0.000085534,  0.000084079, 96.601791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000084079,  0.000085534
2017-03-24 11:10:09.601745, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000002202,  0.000099659,  0.000084079, 98.803791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000084079,  0.000099659
2017-03-24 11:10:09.630155, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000002202,  0.000082851,  0.000084079, 98.803791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000084079,  0.000082851
2017-03-24 11:10:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000015333,  0.000082851,  0.000106514, 98.803791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000106514,  0.000082851
2017-03-24 11:10:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000010922,  0.000082851,  0.000092415, 83.470791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000092415,  0.000082851
2017-03-24 11:10:11.573894, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000010922,  0.000130210,  0.000092415, 72.548791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000092415,  0.000130210
2017-03-24 11:10:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000002772,  0.000130210,  0.000122612, 72.548791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000122612,  0.000130210
2017-03-24 11:10:12.787164, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000002772,  0.000090201,  0.000122612, 69.776791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000122612,  0.000090201
2017-03-24 11:10:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000007871,  0.000090201,  0.000113477, 69.776791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000113477,  0.000090201
2017-03-24 11:10:13.073207, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000007871,  0.000093187,  0.000113477, 77.647791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000113477,  0.000093187
2017-03-24 11:10:13.320674, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000007871,  0.000164182,  0.000113477, 77.647791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000113477,  0.000164182
2017-03-24 11:10:13.553403, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000007871,  0.000090977,  0.000113477, 77.647791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000113477,  0.000090977
2017-03-24 11:10:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000005760,  0.000090977,  0.000118619, 77.647791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000118619,  0.000090977
2017-03-24 11:10:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000011483,  0.000090977,  0.000125174, 83.407791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000125174,  0.000090977
2017-03-24 11:10:15.535604, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000011483,  0.000100991,  0.000125174, 94.890791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000125174,  0.000100991
2017-03-24 11:10:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000020326,  0.000100991,  0.000136263, 94.890791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000136263,  0.000100991
2017-03-24 11:10:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000003268,  0.000100991,  0.000091014, 115.216791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000091014,  0.000100991
2017-03-24 11:10:16.917684, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000003268,  0.000077578,  0.000091014, 118.484791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000091014,  0.000077578
2017-03-24 11:10:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000003908,  0.000077578,  0.000121727, 118.484791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000121727,  0.000077578
2017-03-24 11:10:18.586446, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000003908,  0.000113721,  0.000121727, 114.576791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000121727,  0.000113721
2017-03-24 11:10:18.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000002167,  0.000113721,  0.000094169, 114.576791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000094169,  0.000113721
2017-03-24 11:10:19.396443, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000002167,  0.000128471,  0.000094169, 112.409791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000094169,  0.000128471
2017-03-24 11:10:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000005335,  0.000128471,  0.000115318, 112.409791992, S, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000115318,  0.000128471
2017-03-24 11:10:20.872221, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000005335,  0.000094119,  0.000115318, 107.074791992, D, 0.000111949, 401, 0.000002533, 9721, 52, 32,  0.000115318,  0.000094119
2017-03-24 11:10:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000006093,  0.000094119,  0.000117063, 107.074791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000117063,  0.000094119
2017-03-24 11:10:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000019143,  0.000094119,  0.000141386, 113.167791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000141386,  0.000094119
2017-03-24 11:10:22.132060, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000019143,  0.000096914,  0.000141386, 132.310791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000141386,  0.000096914
2017-03-24 11:10:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000000155,  0.000096914,  0.000078496, 132.310791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000078496,  0.000096914
2017-03-24 11:10:23.325267, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000000155,  0.000087111,  0.000078496, 132.155791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000078496,  0.000087111
2017-03-24 11:10:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000002319,  0.000087111,  0.000136943, 132.155791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000136943,  0.000087111
2017-03-24 11:10:24.087176, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000002319,  0.000092462,  0.000136943, 129.836791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000136943,  0.000092462
2017-03-24 11:10:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000005700,  0.000092462,  0.000094215, 129.836791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000094215,  0.000092462
2017-03-24 11:10:25.001693, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000005700,  0.000101337,  0.000094215, 135.536791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000094215,  0.000101337
2017-03-24 11:10:25.753995, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000005700,  0.000090417,  0.000094215, 135.536791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000094215,  0.000090417
2017-03-24 11:10:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000003172,  0.000090417,  0.000131426, 135.536791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000131426,  0.000090417
2017-03-24 11:10:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000035063,  0.000090417,  0.000157712, 138.708791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000157712,  0.000090417
2017-03-24 11:10:27.457382, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000035063,  0.000095934,  0.000157712, 173.771791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000157712,  0.000095934
2017-03-24 11:10:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000046664,  0.000095934,  0.000154630, 173.771791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000154630,  0.000095934
2017-03-24 11:10:28.403701, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000046664,  0.000108381,  0.000154630, 220.435791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000154630,  0.000108381
2017-03-24 11:10:28.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000025149,  0.000108381,  0.000114991, 220.435791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000114991,  0.000108381
2017-03-24 11:10:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000001946,  0.000108381,  0.000100746, 245.584791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000100746,  0.000108381
2017-03-24 11:10:30.397454, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000001946,  0.000106135,  0.000100746, 243.638791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000100746,  0.000106135
2017-03-24 11:10:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000004235,  0.000106135,  0.000110532, 243.638791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000110532,  0.000106135
2017-03-24 11:10:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000018206,  0.000106135,  0.000145748, 239.403791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000145748,  0.000106135
2017-03-24 11:10:32.246036, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000018206,  0.000131607,  0.000145748, 257.609791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000145748,  0.000131607
2017-03-24 11:10:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000001878,  0.000131607,  0.000078049, 257.609791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000078049,  0.000131607
2017-03-24 11:10:33.476764, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000001878,  0.000121860,  0.000078049, 259.487791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000078049,  0.000121860
2017-03-24 11:10:33.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000020602,  0.000121860,  0.000101105, 259.487791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000101105,  0.000121860
2017-03-24 11:10:34.077490, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000020602,  0.000153112,  0.000101105, 238.885791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000101105,  0.000153112
2017-03-24 11:10:34.567998, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000020602,  0.000109083,  0.000101105, 238.885791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000101105,  0.000109083
2017-03-24 11:10:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000001995,  0.000109083,  0.000123531, 238.885791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000123531,  0.000109083
2017-03-24 11:10:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000002784,  0.000109083,  0.000102825, 240.880791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000102825,  0.000109083
2017-03-24 11:10:36.557953, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000002784,  0.000115285,  0.000102825, 243.664791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000102825,  0.000115285
2017-03-24 11:10:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000016404,  0.000115285,  0.000085101, 243.664791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000085101,  0.000115285
2017-03-24 11:10:37.319860, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000016404,  0.000109111,  0.000085101, 227.260791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000085101,  0.000109111
2017-03-24 11:10:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000012966,  0.000109111,  0.000109536, 227.260791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000109536,  0.000109111
2017-03-24 11:10:38.732690, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000012966,  0.000093697,  0.000109536, 214.294791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000109536,  0.000093697
2017-03-24 11:10:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000018036,  0.000093697,  0.000074679, 214.294791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000074679,  0.000093697
2017-03-24 11:10:38.940661, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000018036,  0.000113144,  0.000074679, 196.258791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000074679,  0.000113144
2017-03-24 11:10:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000000861,  0.000113144,  0.000143526, 196.258791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000143526,  0.000113144
2017-03-24 11:10:40.549079, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000000861,  0.000110866,  0.000143526, 195.397791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000143526,  0.000110866
2017-03-24 11:10:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000014943,  0.000110866,  0.000106106, 195.397791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000106106,  0.000110866
2017-03-24 11:10:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000009215,  0.000110866,  0.000132080, 210.340791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000132080,  0.000110866
2017-03-24 11:10:42.243892, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000009215,  0.000099725,  0.000132080, 219.555791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000132080,  0.000099725
2017-03-24 11:10:42.577628, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000009215,  0.000138103,  0.000132080, 219.555791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000132080,  0.000138103
2017-03-24 11:10:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000006453,  0.000138103,  0.000075192, 219.555791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000075192,  0.000138103
2017-03-24 11:10:43.467179, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000006453,  0.000098005,  0.000075192, 213.102791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000075192,  0.000098005
2017-03-24 11:10:43.908264, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000021582,  0.000098005,  0.000102253, 213.102791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000102253,  0.000098005
2017-03-24 11:10:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000021177,  0.000098005,  0.000076011, 191.520791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000076011,  0.000098005
2017-03-24 11:10:45.190453, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000021177,  0.000137411,  0.000076011, 170.343791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000076011,  0.000137411
2017-03-24 11:10:45.467529, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000021177,  0.000102090,  0.000076011, 170.343791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000076011,  0.000102090
2017-03-24 11:10:45.570345, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000021177,  0.000097780,  0.000076011, 170.343791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000076011,  0.000097780
2017-03-24 11:10:45.579346, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000021177,  0.000107538,  0.000076011, 170.343791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000076011,  0.000107538
2017-03-24 11:10:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000010163,  0.000107538,  0.000123219, 170.343791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000123219,  0.000107538
2017-03-24 11:10:46.103952, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000010163,  0.000102131,  0.000123219, 160.180791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000123219,  0.000102131
2017-03-24 11:10:46.439372, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000010163,  0.000100494,  0.000123219, 160.180791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000123219,  0.000100494
2017-03-24 11:10:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000012666,  0.000100494,  0.000120545, 160.180791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000120545,  0.000100494
2017-03-24 11:10:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000016646,  0.000100494,  0.000131118, 172.846791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000131118,  0.000100494
2017-03-24 11:10:48.430460, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000016646,  0.000101195,  0.000131118, 189.492791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000131118,  0.000101195
2017-03-24 11:10:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000036883,  0.000101195,  0.000161094, 189.492791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000161094,  0.000101195
2017-03-24 11:10:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000042470,  0.000101195,  0.000142367, 226.375791992, S, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000142367,  0.000101195
2017-03-24 11:10:50.337058, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000042470,  0.000118145,  0.000142367, 268.845791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000142367,  0.000118145
2017-03-24 11:10:50.340956, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000042470,  0.000071445,  0.000142367, 268.845791992, D, 0.000111357, 993, -0.000000917, 17016, 134, 49,  0.000142367,  0.000071445
2017-03-24 11:10:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000003872,  0.000071445,  0.000068769, 268.845791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000068769,  0.000071445
2017-03-24 11:10:51.142104, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000003872,  0.000108979,  0.000068769, 264.973791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000068769,  0.000108979
2017-03-24 11:10:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000012943,  0.000108979,  0.000124401, 264.973791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000124401,  0.000108979
2017-03-24 11:10:52.524389, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000012943,  0.000124155,  0.000124401, 252.030791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000124401,  0.000124155
2017-03-24 11:10:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000003219,  0.000124155,  0.000100865, 252.030791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000100865,  0.000124155
2017-03-24 11:10:53.788181, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000003219,  0.000112947,  0.000100865, 255.249791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000100865,  0.000112947
2017-03-24 11:10:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000000961,  0.000112947,  0.000119937, 255.249791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000119937,  0.000112947
2017-03-24 11:10:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000004979,  0.000112947,  0.000089082, 256.210791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000089082,  0.000112947
2017-03-24 11:10:55.782385, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000004979,  0.000125776,  0.000089082, 251.231791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000089082,  0.000125776
2017-03-24 11:10:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000011885,  0.000125776,  0.000106089, 251.231791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000106089,  0.000125776
2017-03-24 11:10:55.926382, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000011885,  0.000103549,  0.000106089, 239.346791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000106089,  0.000103549
2017-03-24 11:10:56.104622, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000011885,  0.000111672,  0.000106089, 239.346791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000106089,  0.000111672
2017-03-24 11:10:56.851019, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000011885,  0.000114254,  0.000106089, 239.346791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000106089,  0.000114254
2017-03-24 11:10:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000006800,  0.000114254,  0.000099127, 239.346791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000099127,  0.000114254
2017-03-24 11:10:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000010352,  0.000114254,  0.000098896, 232.546791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000098896,  0.000114254
2017-03-24 11:10:58.698366, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000010352,  0.000120902,  0.000098896, 222.194791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000098896,  0.000120902
2017-03-24 11:10:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000020743,  0.000120902,  0.000078356, 222.194791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000078356,  0.000120902
2017-03-24 11:10:59.822741, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000020743,  0.000103373,  0.000078356, 201.451791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000078356,  0.000103373
2017-03-24 11:10:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000020486,  0.000103373,  0.000099278, 201.451791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000099278,  0.000103373
2017-03-24 11:11:00.562759, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000020486,  0.000107672,  0.000099278, 180.965791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000099278,  0.000107672
2017-03-24 11:11:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000014450,  0.000107672,  0.000090099, 180.965791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000090099,  0.000107672
2017-03-24 11:11:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000010158,  0.000107672,  0.000107674, 166.515791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000107674,  0.000107672
2017-03-24 11:11:02.258605, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000010158,  0.000094002,  0.000107674, 156.357791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000107674,  0.000094002
2017-03-24 11:11:02.613613, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000010158,  0.000131633,  0.000107674, 156.357791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000107674,  0.000131633
2017-03-24 11:11:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000014284,  0.000131633,  0.000081759, 156.357791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000081759,  0.000131633
2017-03-24 11:11:03.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000010283,  0.000131633,  0.000115589, 142.073791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000115589,  0.000131633
2017-03-24 11:11:03.954170, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000010283,  0.000105058,  0.000115589, 131.790791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000115589,  0.000105058
2017-03-24 11:11:04.140354, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000010283,  0.000093487,  0.000115589, 131.790791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000115589,  0.000093487
2017-03-24 11:11:04.485288, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000010283,  0.000118002,  0.000115589, 131.790791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000115589,  0.000118002
2017-03-24 11:11:04.587683, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000010283,  0.000111395,  0.000115589, 131.790791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000115589,  0.000111395
2017-03-24 11:11:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000004249,  0.000111395,  0.000094017, 131.790791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000094017,  0.000111395
2017-03-24 11:11:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000008077,  0.000111395,  0.000108123, 127.541791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000108123,  0.000111395
2017-03-24 11:11:06.186662, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000008077,  0.000162280,  0.000108123, 119.464791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000108123,  0.000162280
2017-03-24 11:11:06.739307, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000008077,  0.000100838,  0.000108123, 119.464791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000108123,  0.000100838
2017-03-24 11:11:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000010813,  0.000100838,  0.000088944, 119.464791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000088944,  0.000100838
2017-03-24 11:11:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000001369,  0.000100838,  0.000132887, 108.651791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000132887,  0.000100838
2017-03-24 11:11:08.450038, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000001369,  0.000114859,  0.000132887, 110.020791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000132887,  0.000114859
2017-03-24 11:11:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000006095,  0.000114859,  0.000098468, 110.020791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000098468,  0.000114859
2017-03-24 11:11:09.743686, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000006095,  0.000131397,  0.000098468, 116.115791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000098468,  0.000131397
2017-03-24 11:11:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000027864,  0.000131397,  0.000176651, 116.115791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000176651,  0.000131397
2017-03-24 11:11:10.629936, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000027864,  0.000102937,  0.000176651, 143.979791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000176651,  0.000102937
2017-03-24 11:11:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000050158,  0.000102937,  0.000143485, 143.979791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000143485,  0.000102937
2017-03-24 11:11:11.230149, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000050158,  0.000116058,  0.000143485, 194.137791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000143485,  0.000116058
2017-03-24 11:11:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000037960,  0.000116058,  0.000152915, 194.137791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000152915,  0.000116058
2017-03-24 11:11:12.246867, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000037960,  0.000099427,  0.000152915, 232.097791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000152915,  0.000099427
2017-03-24 11:11:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000011297,  0.000099427,  0.000090818, 232.097791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000090818,  0.000099427
2017-03-24 11:11:13.410276, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000011297,  0.000136025,  0.000090818, 243.394791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000090818,  0.000136025
2017-03-24 11:11:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000005962,  0.000136025,  0.000118813, 243.394791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000118813,  0.000136025
2017-03-24 11:11:14.113128, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000005962,  0.000107008,  0.000118813, 237.432791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000118813,  0.000107008
2017-03-24 11:11:14.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000009730,  0.000107008,  0.000083461, 237.432791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000083461,  0.000107008
2017-03-24 11:11:15.138863, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000009730,  0.000129443,  0.000083461, 227.702791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000083461,  0.000129443
2017-03-24 11:11:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000012598,  0.000129443,  0.000113095, 227.702791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000113095,  0.000129443
2017-03-24 11:11:16.826641, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000012598,  0.000135679,  0.000113095, 215.104791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000113095,  0.000135679
2017-03-24 11:11:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000001433,  0.000135679,  0.000111575, 215.104791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000111575,  0.000135679
2017-03-24 11:11:17.864898, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000001433,  0.000126604,  0.000111575, 216.537791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000111575,  0.000126604
2017-03-24 11:11:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000002738,  0.000126604,  0.000115944, 216.537791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000115944,  0.000126604
2017-03-24 11:11:18.881598, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000002738,  0.000116840,  0.000115944, 219.275791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000115944,  0.000116840
2017-03-24 11:11:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000008612,  0.000116840,  0.000089148, 219.275791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000089148,  0.000116840
2017-03-24 11:11:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000014781,  0.000116840,  0.000103709, 210.663791992, S, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000103709,  0.000116840
2017-03-24 11:11:20.475844, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000014781,  0.000152388,  0.000103709, 195.882791992, D, 0.000109861, 376, 0.000005392, 18702, 200, 45,  0.000103709,  0.000152388
2017-03-24 11:11:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000014626,  0.000152388,  0.000089630, 195.882791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000089630,  0.000152388
2017-03-24 11:11:21.517986, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000014626,  0.000088078,  0.000089630, 181.256791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000089630,  0.000088078
2017-03-24 11:11:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000012337,  0.000088078,  0.000157763, 181.256791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000157763,  0.000088078
2017-03-24 11:11:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000011925,  0.000088078,  0.000088759, 193.593791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000088759,  0.000088078
2017-03-24 11:11:23.335707, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000011925,  0.000107560,  0.000088759, 205.518791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000088759,  0.000107560
2017-03-24 11:11:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000002730,  0.000107560,  0.000128173, 205.518791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000128173,  0.000107560
2017-03-24 11:11:24.312038, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000002730,  0.000100868,  0.000128173, 202.788791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000128173,  0.000100868
2017-03-24 11:11:24.618052, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000002730,  0.000099369,  0.000128173, 202.788791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000128173,  0.000099369
2017-03-24 11:11:24.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000049305,  0.000099369,  0.000192527, 202.788791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000192527,  0.000099369
2017-03-24 11:11:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000042925,  0.000099369,  0.000115388, 252.093791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000115388,  0.000099369
2017-03-24 11:11:26.429722, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000042925,  0.000128726,  0.000115388, 295.018791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000115388,  0.000128726
2017-03-24 11:11:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000008733,  0.000128726,  0.000089317, 295.018791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000089317,  0.000128726
2017-03-24 11:11:27.550071, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000008733,  0.000142261,  0.000089317, 286.285791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000089317,  0.000142261
2017-03-24 11:11:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000010838,  0.000142261,  0.000111408, 286.285791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000111408,  0.000142261
2017-03-24 11:11:28.034204, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000010838,  0.000144685,  0.000111408, 275.447791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000111408,  0.000144685
2017-03-24 11:11:28.592065, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000010838,  0.000120528,  0.000111408, 275.447791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000111408,  0.000120528
2017-03-24 11:11:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000054215,  0.000120528,  0.000219878, 275.447791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000219878,  0.000120528
2017-03-24 11:11:29.559569, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000054215,  0.000126054,  0.000219878, 329.662791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000219878,  0.000126054
2017-03-24 11:11:29.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000048220,  0.000126054,  0.000100262, 329.662791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000100262,  0.000126054
2017-03-24 11:11:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000010739,  0.000126054,  0.000102472, 377.882791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000102472,  0.000126054
2017-03-24 11:11:31.167968, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000010739,  0.000148890,  0.000102472, 367.143791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000102472,  0.000148890
2017-03-24 11:11:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000017558,  0.000148890,  0.000087206, 367.143791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000087206,  0.000148890
2017-03-24 11:11:32.465843, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000017558,  0.000144609,  0.000087206, 349.585791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000087206,  0.000144609
2017-03-24 11:11:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000036138,  0.000144609,  0.000066022, 349.585791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000066022,  0.000144609
2017-03-24 11:11:33.128991, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000036138,  0.000118973,  0.000066022, 313.447791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000066022,  0.000118973
2017-03-24 11:11:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000031019,  0.000118973,  0.000097437, 313.447791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000097437,  0.000118973
2017-03-24 11:11:34.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000035744,  0.000118973,  0.000056437, 282.428791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000056437,  0.000118973
2017-03-24 11:11:35.092259, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000035744,  0.000118166,  0.000056437, 246.684791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000056437,  0.000118166
2017-03-24 11:11:35.730676, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000035744,  0.000148818,  0.000056437, 246.684791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000056437,  0.000148818
2017-03-24 11:11:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000033897,  0.000148818,  0.000100503, 246.684791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000100503,  0.000148818
2017-03-24 11:11:36.579887, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000033897,  0.000103029,  0.000100503, 212.787791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000100503,  0.000103029
2017-03-24 11:11:36.887891, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000033897,  0.000105459,  0.000100503, 212.787791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000100503,  0.000105459
2017-03-24 11:11:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000018140,  0.000105459,  0.000087021, 212.787791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000087021,  0.000105459
2017-03-24 11:11:37.628572, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000018140,  0.000111354,  0.000087021, 194.647791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000087021,  0.000111354
2017-03-24 11:11:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000012798,  0.000111354,  0.000110718, 194.647791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000110718,  0.000111354
2017-03-24 11:11:38.076636, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000012798,  0.000119269,  0.000110718, 181.849791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000110718,  0.000119269
2017-03-24 11:11:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000001646,  0.000119269,  0.000115673, 181.849791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000115673,  0.000119269
2017-03-24 11:11:38.937233, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000001646,  0.000112409,  0.000115673, 183.495791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000115673,  0.000112409
2017-03-24 11:11:39.388458, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000001646,  0.000104348,  0.000115673, 183.495791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000115673,  0.000104348
2017-03-24 11:11:39.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000001839,  0.000104348,  0.000111088, 183.495791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000111088,  0.000104348
2017-03-24 11:11:40.909195, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000906031,  0.000104348,  0.001924111, 185.334791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.001924111,  0.000104348
2017-03-24 11:11:41.130122, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000906031,  0.000116087,  0.001924111, 1091.365791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.001924111,  0.000116087
2017-03-24 11:11:41.907258, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000862429,  0.000116087,  0.000030969, 1091.365791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000030969,  0.000116087
2017-03-24 11:11:42.876885, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000862429,  0.000279563,  0.000030969, 1953.794791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000030969,  0.000279563
2017-03-24 11:11:42.907204, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000138490,  0.000279563, -0.000063314, 1953.794791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000063314,  0.000279563
2017-03-24 11:11:43.907238, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000162442,  0.000279563, -0.000009605, 1815.304791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000009605,  0.000279563
2017-03-24 11:11:43.928193, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000162442,  0.000278599, -0.000009605, 1652.862791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000009605,  0.000278599
2017-03-24 11:11:44.686464, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000162442,  0.000266766, -0.000009605, 1652.862791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000009605,  0.000266766
2017-03-24 11:11:44.908326, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000140968,  0.000266766, -0.000019989, 1652.862791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000019989,  0.000266766
2017-03-24 11:11:45.596460, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000140968,  0.000225003, -0.000019989, 1511.894791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000019989,  0.000225003
2017-03-24 11:11:45.907241, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000137939,  0.000225003, -0.000003339, 1511.894791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000003339,  0.000225003
2017-03-24 11:11:46.907246, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000139729,  0.000225003, -0.000023738, 1373.955791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000023738,  0.000225003
2017-03-24 11:11:47.350596, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000139729,  0.000233756, -0.000023738, 1234.226791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000023738,  0.000233756
2017-03-24 11:11:47.907256, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000134313,  0.000233756,  0.000007141, 1234.226791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000007141,  0.000233756
2017-03-24 11:11:48.907265, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000126692,  0.000233756, -0.000008847, 1099.913791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000008847,  0.000233756
2017-03-24 11:11:49.134463, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000126692,  0.000222157, -0.000008847, 973.221791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000008847,  0.000222157
2017-03-24 11:11:49.732129, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000126692,  0.000185722, -0.000008847, 973.221791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51, -0.000008847,  0.000185722
2017-03-24 11:11:49.908195, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000120639,  0.000185722,  0.000018497, 973.221791992, S, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000018497,  0.000185722
2017-03-24 11:11:50.524356, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000120639,  0.000193088,  0.000018497, 852.582791992, D, 0.000109815, 792, -0.000002432, 16080, 196, 51,  0.000018497,  0.000193088
2017-03-24 11:11:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000101052,  0.000193088,  0.000029140, 852.582791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000029140,  0.000193088
2017-03-24 11:11:51.324845, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000101052,  0.000194994,  0.000029140, 751.530791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000029140,  0.000194994
2017-03-24 11:11:51.516638, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000101052,  0.000207473,  0.000029140, 751.530791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000029140,  0.000207473
2017-03-24 11:11:51.907270, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000093117,  0.000207473,  0.000033541, 751.530791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000033541,  0.000207473
2017-03-24 11:11:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000055192,  0.000207473,  0.000104600, 658.413791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000104600,  0.000207473
2017-03-24 11:11:53.351006, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000055192,  0.000177263,  0.000104600, 603.221791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000104600,  0.000177263
2017-03-24 11:11:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000040938,  0.000177263,  0.000062133, 603.221791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000062133,  0.000177263
2017-03-24 11:11:53.969147, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000040938,  0.000166021,  0.000062133, 562.283791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000062133,  0.000166021
2017-03-24 11:11:54.908246, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000073498,  0.000166021,  0.000039613, 562.283791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000039613,  0.000166021
2017-03-24 11:11:55.137109, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000073498,  0.000162917,  0.000039613, 488.785791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000039613,  0.000162917
2017-03-24 11:11:55.277290, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000073498,  0.000160824,  0.000039613, 488.785791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000039613,  0.000160824
2017-03-24 11:11:55.706913, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000073498,  0.000166101,  0.000039613, 488.785791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000039613,  0.000166101
2017-03-24 11:11:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000067996,  0.000166101,  0.000072212, 488.785791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000072212,  0.000166101
2017-03-24 11:11:55.995133, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000067996,  0.000156284,  0.000072212, 420.789791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000072212,  0.000156284
2017-03-24 11:11:56.619285, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000067996,  0.000158671,  0.000072212, 420.789791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000072212,  0.000158671
2017-03-24 11:11:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000058760,  0.000158671,  0.000056749, 420.789791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000056749,  0.000158671
2017-03-24 11:11:57.606835, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000058760,  0.000174585,  0.000056749, 362.029791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000056749,  0.000174585
2017-03-24 11:11:57.907276, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000060588,  0.000174585,  0.000068076, 362.029791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000068076,  0.000174585
2017-03-24 11:11:58.862485, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000060588,  0.000133326,  0.000068076, 301.441791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000068076,  0.000133326
2017-03-24 11:11:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000047306,  0.000133326,  0.000082965, 301.441791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000082965,  0.000133326
2017-03-24 11:11:59.094828, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000047306,  0.000131329,  0.000082965, 254.135791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000082965,  0.000131329
2017-03-24 11:11:59.380153, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000047306,  0.000130489,  0.000082965, 254.135791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000082965,  0.000130489
2017-03-24 11:11:59.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000027437,  0.000130489,  0.000107047, 254.135791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000107047,  0.000130489
2017-03-24 11:12:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000034280,  0.000130489,  0.000068744, 226.698791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000068744,  0.000130489
2017-03-24 11:12:01.298822, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000034280,  0.000121146,  0.000068744, 192.418791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000068744,  0.000121146
2017-03-24 11:12:01.494338, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000034280,  0.000131563,  0.000068744, 192.418791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000068744,  0.000131563
2017-03-24 11:12:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000025043,  0.000131563,  0.000124809, 192.418791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000124809,  0.000131563
2017-03-24 11:12:02.417954, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000025043,  0.000118862,  0.000124809, 167.375791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000124809,  0.000118862
2017-03-24 11:12:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000018208,  0.000118862,  0.000081537, 167.375791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000081537,  0.000118862
2017-03-24 11:12:03.185805, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000018208,  0.000129762,  0.000081537, 149.167791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000081537,  0.000129762
2017-03-24 11:12:03.689148, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000018208,  0.000112789,  0.000081537, 149.167791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000081537,  0.000112789
2017-03-24 11:12:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000014047,  0.000112789,  0.000132540, 149.167791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000132540,  0.000112789
2017-03-24 11:12:04.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000026066,  0.000112789,  0.000057071, 135.120791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000057071,  0.000112789
2017-03-24 11:12:05.353379, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000026066,  0.000165653,  0.000057071, 109.054791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000057071,  0.000165653
2017-03-24 11:12:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000034097,  0.000165653,  0.000116217, 109.054791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000116217,  0.000165653
2017-03-24 11:12:06.569117, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000034097,  0.000103453,  0.000116217, 74.957791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000116217,  0.000103453
2017-03-24 11:12:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000020747,  0.000103453,  0.000083356, 74.957791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000083356,  0.000103453
2017-03-24 11:12:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000024374,  0.000103453,  0.000108808, 54.210791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000108808,  0.000103453
2017-03-24 11:12:07.933071, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000024374,  0.000102715,  0.000108808, 29.836791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000108808,  0.000102715
2017-03-24 11:12:08.048366, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000024374,  0.000101262,  0.000108808, 29.836791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000108808,  0.000101262
2017-03-24 11:12:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000010071,  0.000101262,  0.000111531, 29.836791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000111531,  0.000101262
2017-03-24 11:12:09.005681, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000010071,  0.000097560,  0.000111531, 19.765791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000111531,  0.000097560
2017-03-24 11:12:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000002503,  0.000097560,  0.000133289, 19.765791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000133289,  0.000097560
2017-03-24 11:12:10.116356, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000002503,  0.000126726,  0.000133289, 22.268791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000133289,  0.000126726
2017-03-24 11:12:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000009306,  0.000126726,  0.000124862, 22.268791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000124862,  0.000126726
2017-03-24 11:12:11.282775, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000009306,  0.000094721,  0.000124862, 31.574791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000124862,  0.000094721
2017-03-24 11:12:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000028682,  0.000094721,  0.000172004, 31.574791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000172004,  0.000094721
2017-03-24 11:12:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000011055,  0.000094721,  0.000089608, 60.256791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000089608,  0.000094721
2017-03-24 11:12:12.998182, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000011055,  0.000117124,  0.000089608, 71.311791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000089608,  0.000117124
2017-03-24 11:12:13.018747, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000011055,  0.000095662,  0.000089608, 71.311791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000089608,  0.000095662
2017-03-24 11:12:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000016971,  0.000095662,  0.000115407, 71.311791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000115407,  0.000095662
2017-03-24 11:12:13.939208, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000016971,  0.000097848,  0.000115407, 54.340791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000115407,  0.000097848
2017-03-24 11:12:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000021792,  0.000097848,  0.000079118, 54.340791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000079118,  0.000097848
2017-03-24 11:12:15.438422, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000021792,  0.000131616,  0.000079118, 32.548791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000079118,  0.000131616
2017-03-24 11:12:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000021533,  0.000131616,  0.000115418, 32.548791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000115418,  0.000131616
2017-03-24 11:12:16.056566, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000021533,  0.000142642,  0.000115418, 11.015791992, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000115418,  0.000142642
2017-03-24 11:12:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000017717,  0.000142642,  0.000086525, 11.015791992, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000086525,  0.000142642
2017-03-24 11:12:17.769104, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000017717,  0.000098121,  0.000086525, -6.701208008, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000086525,  0.000098121
2017-03-24 11:12:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000013908,  0.000098121,  0.000122888, -6.701208008, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000122888,  0.000098121
2017-03-24 11:12:18.068636, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000013908,  0.000098352,  0.000122888, -20.609208008, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000122888,  0.000098352
2017-03-24 11:12:18.878527, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000013908,  0.000098453,  0.000122888, -20.609208008, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000122888,  0.000098453
2017-03-24 11:12:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000000609,  0.000098453,  0.000115047, -20.609208008, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000115047,  0.000098453
2017-03-24 11:12:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000000039,  0.000098453,  0.000121206, -20.000208008, S, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000121206,  0.000098453
2017-03-24 11:12:20.425336, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000000039,  0.000095857,  0.000121206, -20.039208008, D, 0.000115826, 6382, 0.000021890, 243452, 623, 569,  0.000121206,  0.000095857
2017-03-24 11:12:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000001268,  0.000095857,  0.000112455, -20.039208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000112455,  0.000095857
2017-03-24 11:12:21.342787, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000001268,  0.000098408,  0.000112455, -21.307208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000112455,  0.000098408
2017-03-24 11:12:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000000925,  0.000098408,  0.000125286, -21.307208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000125286,  0.000098408
2017-03-24 11:12:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000009104,  0.000098408,  0.000092224, -20.382208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000092224,  0.000098408
2017-03-24 11:12:23.320571, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000009104,  0.000115196,  0.000092224, -29.486208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000092224,  0.000115196
2017-03-24 11:12:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000004912,  0.000115196,  0.000133461, -29.486208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000133461,  0.000115196
2017-03-24 11:12:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000003669,  0.000115196,  0.000109178, -34.398208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000109178,  0.000115196
2017-03-24 11:12:25.007405, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000003669,  0.000088587,  0.000109178, -30.729208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000109178,  0.000088587
2017-03-24 11:12:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000005961,  0.000088587,  0.000113945, -30.729208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000113945,  0.000088587
2017-03-24 11:12:26.354427, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000005961,  0.000097974,  0.000113945, -36.690208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000113945,  0.000097974
2017-03-24 11:12:26.620359, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000005961,  0.000095020,  0.000113945, -36.690208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000113945,  0.000095020
2017-03-24 11:12:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000016403,  0.000095020,  0.000087618, -36.690208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000087618,  0.000095020
2017-03-24 11:12:26.931284, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000016403,  0.000090639,  0.000087618, -53.093208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000087618,  0.000090639
2017-03-24 11:12:27.265687, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000016403,  0.000094122,  0.000087618, -53.093208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000087618,  0.000094122
2017-03-24 11:12:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000003346,  0.000094122,  0.000138907, -53.093208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000138907,  0.000094122
2017-03-24 11:12:28.787112, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000003346,  0.000088786,  0.000138907, -56.439208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000138907,  0.000088786
2017-03-24 11:12:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000013320,  0.000088786,  0.000120001, -56.439208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000120001,  0.000088786
2017-03-24 11:12:29.330279, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000013320,  0.000088674,  0.000120001, -43.119208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000120001,  0.000088674
2017-03-24 11:12:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000013927,  0.000088674,  0.000139795, -43.119208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000139795,  0.000088674
2017-03-24 11:12:29.949900, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000013927,  0.000087826,  0.000139795, -29.192208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000139795,  0.000087826
2017-03-24 11:12:30.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000020718,  0.000087826,  0.000133369, -29.192208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000133369,  0.000087826
2017-03-24 11:12:31.390015, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000020718,  0.000097484,  0.000133369, -8.474208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000133369,  0.000097484
2017-03-24 11:12:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000011356,  0.000097484,  0.000120945, -8.474208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000120945,  0.000097484
2017-03-24 11:12:32.128647, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000011356,  0.000205865,  0.000120945, 2.881791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000120945,  0.000205865
2017-03-24 11:12:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000017612,  0.000205865,  0.000075781, 2.881791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000075781,  0.000205865
2017-03-24 11:12:33.671714, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000017612,  0.000112406,  0.000075781, -14.730208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000075781,  0.000112406
2017-03-24 11:12:33.879376, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000017612,  0.000099579,  0.000075781, -14.730208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000075781,  0.000099579
2017-03-24 11:12:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000018237,  0.000099579,  0.000119864, -14.730208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000119864,  0.000099579
2017-03-24 11:12:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000002480,  0.000099579,  0.000117016, -32.967208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000117016,  0.000099579
2017-03-24 11:12:35.121282, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000002480,  0.000104478,  0.000117016, -30.487208008, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000117016,  0.000104478
2017-03-24 11:12:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000043546,  0.000104478,  0.000201733, -30.487208008, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000201733,  0.000104478
2017-03-24 11:12:36.328464, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000043546,  0.000102129,  0.000201733, 13.058791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000201733,  0.000102129
2017-03-24 11:12:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000030382,  0.000102129,  0.000090668, 13.058791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000090668,  0.000102129
2017-03-24 11:12:37.751828, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000030382,  0.000087862,  0.000090668, 43.440791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000090668,  0.000087862
2017-03-24 11:12:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000007256,  0.000087862,  0.000155798, 43.440791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000155798,  0.000087862
2017-03-24 11:12:38.357642, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000007256,  0.000115877,  0.000155798, 50.696791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000155798,  0.000115877
2017-03-24 11:12:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000010593,  0.000115877,  0.000097361, 50.696791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000097361,  0.000115877
2017-03-24 11:12:39.680009, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000010593,  0.000102019,  0.000097361, 61.289791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000097361,  0.000102019
2017-03-24 11:12:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000010819,  0.000102019,  0.000112947, 61.289791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000112947,  0.000102019
2017-03-24 11:12:40.060646, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000010819,  0.000129587,  0.000112947, 50.470791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000112947,  0.000129587
2017-03-24 11:12:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000004644,  0.000129587,  0.000109654, 50.470791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000109654,  0.000129587
2017-03-24 11:12:41.776832, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000004644,  0.000129428,  0.000109654, 45.826791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000109654,  0.000129428
2017-03-24 11:12:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000002667,  0.000129428,  0.000127555, 45.826791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000127555,  0.000129428
2017-03-24 11:12:42.265517, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000002667,  0.000106311,  0.000127555, 48.493791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000127555,  0.000106311
2017-03-24 11:12:42.361443, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000002667,  0.000111658,  0.000127555, 48.493791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000127555,  0.000111658
2017-03-24 11:12:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000032268,  0.000111658,  0.000168996, 48.493791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000168996,  0.000111658
2017-03-24 11:12:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000025152,  0.000111658,  0.000113391, 80.761791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000113391,  0.000111658
2017-03-24 11:12:44.098179, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000025152,  0.000111192,  0.000113391, 105.913791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000113391,  0.000111192
2017-03-24 11:12:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000015944,  0.000111192,  0.000086802, 105.913791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000086802,  0.000111192
2017-03-24 11:12:45.507217, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000015944,  0.000091432,  0.000086802, 89.969791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000086802,  0.000091432
2017-03-24 11:12:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000018859,  0.000091432,  0.000107320, 89.969791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000107320,  0.000091432
2017-03-24 11:12:46.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000013618,  0.000091432,  0.000097045, 71.110791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000097045,  0.000091432
2017-03-24 11:12:47.102175, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000013618,  0.000094844,  0.000097045, 57.492791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000097045,  0.000094844
2017-03-24 11:12:47.456950, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000013618,  0.000106764,  0.000097045, 57.492791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000097045,  0.000106764
2017-03-24 11:12:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000012398,  0.000106764,  0.000109138, 57.492791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000109138,  0.000106764
2017-03-24 11:12:48.578462, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000012398,  0.000104325,  0.000109138, 45.094791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000109138,  0.000104325
2017-03-24 11:12:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000012957,  0.000104325,  0.000095135, 45.094791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000095135,  0.000104325
2017-03-24 11:12:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000004074,  0.000104325,  0.000143032, 32.137791992, S, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000143032,  0.000104325
2017-03-24 11:12:50.472911, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000004074,  0.000098383,  0.000143032, 36.211791992, D, 0.000121194, 2092, -0.000029087, 30191, 193, 225,  0.000143032,  0.000098383
2017-03-24 11:12:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000002516,  0.000098383,  0.000091999, 36.211791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000091999,  0.000098383
2017-03-24 11:12:51.637412, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000002516,  0.000108077,  0.000091999, 38.727791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000091999,  0.000108077
2017-03-24 11:12:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000001703,  0.000108077,  0.000134502, 38.727791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000134502,  0.000108077
2017-03-24 11:12:52.305581, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000001703,  0.000105344,  0.000134502, 37.024791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000134502,  0.000105344
2017-03-24 11:12:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000000773,  0.000105344,  0.000093710, 37.024791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000093710,  0.000105344
2017-03-24 11:12:53.117427, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000000773,  0.000127394,  0.000093710, 36.251791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000093710,  0.000127394
2017-03-24 11:12:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000004710,  0.000127394,  0.000145396, 36.251791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000145396,  0.000127394
2017-03-24 11:12:54.259593, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000004710,  0.000127605,  0.000145396, 40.961791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000145396,  0.000127605
2017-03-24 11:12:54.614571, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000004710,  0.000106951,  0.000145396, 40.961791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000145396,  0.000106951
2017-03-24 11:12:54.773243, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000004710,  0.000141481,  0.000145396, 40.961791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000145396,  0.000141481
2017-03-24 11:12:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000012304,  0.000141481,  0.000109602, 40.961791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000109602,  0.000141481
2017-03-24 11:12:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000000656,  0.000141481,  0.000120175, 53.265791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000120175,  0.000141481
2017-03-24 11:12:56.181255, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000000656,  0.000103538,  0.000120175, 52.609791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000120175,  0.000103538
2017-03-24 11:12:56.847013, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000000656,  0.000114434,  0.000120175, 52.609791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000120175,  0.000114434
2017-03-24 11:12:56.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000003733,  0.000114434,  0.000103618, 52.609791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000103618,  0.000114434
2017-03-24 11:12:57.339969, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000003733,  0.000111267,  0.000103618, 48.876791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000103618,  0.000111267
2017-03-24 11:12:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000001330,  0.000111267,  0.000130419, 48.876791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000130419,  0.000111267
2017-03-24 11:12:58.269355, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000001330,  0.000106854,  0.000130419, 50.206791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000130419,  0.000106854
2017-03-24 11:12:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000006326,  0.000106854,  0.000113518, 50.206791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000113518,  0.000106854
2017-03-24 11:12:59.478140, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000006326,  0.000093535,  0.000113518, 56.532791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000113518,  0.000093535
2017-03-24 11:12:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000003825,  0.000093535,  0.000110005, 56.532791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000110005,  0.000093535
2017-03-24 11:13:00.590588, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000003825,  0.000091572,  0.000110005, 52.707791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000110005,  0.000091572
2017-03-24 11:13:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000006304,  0.000091572,  0.000108280, 52.707791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000108280,  0.000091572
2017-03-24 11:13:00.959941, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000006304,  0.000112461,  0.000108280, 46.403791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000108280,  0.000112461
2017-03-24 11:13:01.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000004760,  0.000112461,  0.000131772, 46.403791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000131772,  0.000112461
2017-03-24 11:13:02.907154, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000004760,  0.000073610,  0.000131772, 51.163791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000131772,  0.000073610
2017-03-24 11:13:02.907243, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000021351,  0.000073610,  0.000055769, 51.163791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000055769,  0.000073610
2017-03-24 11:13:03.562625, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000021351,  0.000097090,  0.000055769, 29.812791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000055769,  0.000097090
2017-03-24 11:13:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000016127,  0.000097090,  0.000141687, 29.812791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000141687,  0.000097090
2017-03-24 11:13:04.139563, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000016127,  0.000094575,  0.000141687, 13.685791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000141687,  0.000094575
2017-03-24 11:13:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000015717,  0.000094575,  0.000118789, 13.685791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000118789,  0.000094575
2017-03-24 11:13:05.328647, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000015717,  0.000088741,  0.000118789, 29.402791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000118789,  0.000088741
2017-03-24 11:13:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000034922,  0.000088741,  0.000179772, 29.402791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000179772,  0.000088741
2017-03-24 11:13:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000019171,  0.000088741,  0.000087232, 64.324791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000087232,  0.000088741
2017-03-24 11:13:07.191182, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000019171,  0.000028884,  0.000087232, 83.495791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000087232,  0.000028884
2017-03-24 11:13:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000009737,  0.000028884,  0.000121433, 83.495791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000121433,  0.000028884
2017-03-24 11:13:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000000444,  0.000028884,  0.000105297, 73.758791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000105297,  0.000028884
2017-03-24 11:13:08.986012, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000000444,  0.000113556,  0.000105297, 73.314791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000105297,  0.000113556
2017-03-24 11:13:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000024506,  0.000113556,  0.000170864, 73.314791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000170864,  0.000113556
2017-03-24 11:13:10.170677, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000024506,  0.000092389,  0.000170864, 97.820791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000170864,  0.000092389
2017-03-24 11:13:10.551443, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000024506,  0.000131711,  0.000170864, 97.820791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000170864,  0.000131711
2017-03-24 11:13:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000013625,  0.000131711,  0.000083614, 97.820791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000083614,  0.000131711
2017-03-24 11:13:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000016728,  0.000131711,  0.000110706, 111.445791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000110706,  0.000131711
2017-03-24 11:13:12.062298, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000016728,  0.000128056,  0.000110706, 94.717791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000110706,  0.000128056
2017-03-24 11:13:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000010773,  0.000128056,  0.000138952, 94.717791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000138952,  0.000128056
2017-03-24 11:13:13.735542, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000010773,  0.000097404,  0.000138952, 105.490791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000138952,  0.000097404
2017-03-24 11:13:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000009164,  0.000097404,  0.000107894, 105.490791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000107894,  0.000097404
2017-03-24 11:13:14.212072, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000009164,  0.000090819,  0.000107894, 114.654791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000107894,  0.000090819
2017-03-24 11:13:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000006020,  0.000090819,  0.000132650, 114.654791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000132650,  0.000090819
2017-03-24 11:13:15.459606, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000006020,  0.000102522,  0.000132650, 120.674791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000132650,  0.000102522
2017-03-24 11:13:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000009961,  0.000102522,  0.000115602, 120.674791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000115602,  0.000102522
2017-03-24 11:13:16.541868, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000009961,  0.000120232,  0.000115602, 130.635791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000115602,  0.000120232
2017-03-24 11:13:16.613217, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000009961,  0.000096928,  0.000115602, 130.635791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000115602,  0.000096928
2017-03-24 11:13:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000006323,  0.000096928,  0.000100014, 130.635791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000100014,  0.000096928
2017-03-24 11:13:17.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000007542,  0.000096928,  0.000113186, 124.312791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000113186,  0.000096928
2017-03-24 11:13:18.215319, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000007542,  0.000119407,  0.000113186, 116.770791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000113186,  0.000119407
2017-03-24 11:13:18.418998, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000007542,  0.000113209,  0.000113186, 116.770791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000113186,  0.000113209
2017-03-24 11:13:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000021052,  0.000113209,  0.000072959, 116.770791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000072959,  0.000113209
2017-03-24 11:13:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000016188,  0.000113209,  0.000122881, 95.718791992, S, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000122881,  0.000113209
2017-03-24 11:13:20.384765, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000016188,  0.000121898,  0.000122881, 79.530791992, D, 0.000116136, 701, 0.000001875, 16452, 13, 47,  0.000122881,  0.000121898
2017-03-24 11:13:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000009076,  0.000121898,  0.000087242, 79.530791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000087242,  0.000121898
2017-03-24 11:13:21.151212, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000009076,  0.000106998,  0.000087242, 70.454791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000087242,  0.000106998
2017-03-24 11:13:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000007708,  0.000106998,  0.000125605, 70.454791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000125605,  0.000106998
2017-03-24 11:13:22.022962, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000007708,  0.000092888,  0.000125605, 62.746791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000125605,  0.000092888
2017-03-24 11:13:22.800358, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000007708,  0.000104083,  0.000125605, 62.746791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000125605,  0.000104083
2017-03-24 11:13:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000007590,  0.000104083,  0.000117570, 62.746791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000117570,  0.000104083
2017-03-24 11:13:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000018450,  0.000104083,  0.000147125, 70.336791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000147125,  0.000104083
2017-03-24 11:13:24.708937, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000018450,  0.000106967,  0.000147125, 88.786791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000147125,  0.000106967
2017-03-24 11:13:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000006481,  0.000106967,  0.000093740, 88.786791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000093740,  0.000106967
2017-03-24 11:13:25.907558, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000006823,  0.000106967,  0.000147919, 95.267791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000147919,  0.000106967
2017-03-24 11:13:25.935507, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000006823,  0.000100538,  0.000147919, 102.090791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000147919,  0.000100538
2017-03-24 11:13:26.871431, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000006823,  0.000105364,  0.000147919, 102.090791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000147919,  0.000105364
2017-03-24 11:13:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000006343,  0.000105364,  0.000093138, 102.090791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000093138,  0.000105364
2017-03-24 11:13:27.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000009894,  0.000105364,  0.000155379, 108.433791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000155379,  0.000105364
2017-03-24 11:13:28.187855, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000009894,  0.000117602,  0.000155379, 118.327791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000155379,  0.000117602
2017-03-24 11:13:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000002782,  0.000117602,  0.000079183, 118.327791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000079183,  0.000117602
2017-03-24 11:13:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000010910,  0.000117602,  0.000128265, 121.109791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000128265,  0.000117602
2017-03-24 11:13:30.080201, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000010910,  0.000143669,  0.000128265, 110.199791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000128265,  0.000143669
2017-03-24 11:13:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000004879,  0.000143669,  0.000091583, 110.199791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000091583,  0.000143669
2017-03-24 11:13:31.508901, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000004879,  0.000118782,  0.000091583, 105.320791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000091583,  0.000118782
2017-03-24 11:13:31.754623, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000004879,  0.000097496,  0.000091583, 105.320791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000091583,  0.000097496
2017-03-24 11:13:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000016197,  0.000097496,  0.000105816, 105.320791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000105816,  0.000097496
2017-03-24 11:13:32.855596, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000016197,  0.000098302,  0.000105816, 89.123791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000105816,  0.000098302
2017-03-24 11:13:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000014943,  0.000098302,  0.000093683, 89.123791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000093683,  0.000098302
2017-03-24 11:13:33.396686, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000014943,  0.000090814,  0.000093683, 74.180791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000093683,  0.000090814
2017-03-24 11:13:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000001227,  0.000090814,  0.000132718, 74.180791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000132718,  0.000090814
2017-03-24 11:13:34.011619, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000001227,  0.000120133,  0.000132718, 72.953791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000132718,  0.000120133
2017-03-24 11:13:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000002230,  0.000120133,  0.000100248, 72.953791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000100248,  0.000120133
2017-03-24 11:13:35.059842, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000002230,  0.000098780,  0.000100248, 75.183791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000100248,  0.000098780
2017-03-24 11:13:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000008005,  0.000098780,  0.000144173, 75.183791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000144173,  0.000098780
2017-03-24 11:13:36.256280, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000008005,  0.000095554,  0.000144173, 83.188791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000144173,  0.000095554
2017-03-24 11:13:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000003051,  0.000095554,  0.000078048, 83.188791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000078048,  0.000095554
2017-03-24 11:13:37.447971, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000003051,  0.000095491,  0.000078048, 80.137791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000078048,  0.000095491
2017-03-24 11:13:37.685226, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000003051,  0.000121747,  0.000078048, 80.137791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000078048,  0.000121747
2017-03-24 11:13:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000013405,  0.000121747,  0.000122904, 80.137791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000122904,  0.000121747
2017-03-24 11:13:38.743939, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000013405,  0.000108956,  0.000122904, 66.732791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000122904,  0.000108956
2017-03-24 11:13:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000002729,  0.000108956,  0.000098820, 66.732791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000098820,  0.000108956
2017-03-24 11:13:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000008379,  0.000108956,  0.000111513, 64.003791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000111513,  0.000108956
2017-03-24 11:13:39.935846, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000008379,  0.000089717,  0.000111513, 55.624791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000111513,  0.000089717
2017-03-24 11:13:39.967684, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000008379,  0.000124328,  0.000111513, 55.624791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000111513,  0.000124328
2017-03-24 11:13:40.210957, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000008379,  0.000106858,  0.000111513, 55.624791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000111513,  0.000106858
2017-03-24 11:13:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000011316,  0.000106858,  0.000092799, 55.624791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000092799,  0.000106858
2017-03-24 11:13:41.783489, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000011316,  0.000145418,  0.000092799, 44.308791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000092799,  0.000145418
2017-03-24 11:13:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000005640,  0.000145418,  0.000145292, 44.308791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000145292,  0.000145418
2017-03-24 11:13:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000012734,  0.000145418,  0.000107000, 49.948791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000107000,  0.000145418
2017-03-24 11:13:43.326054, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000012734,  0.000102729,  0.000107000, 62.682791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000107000,  0.000102729
2017-03-24 11:13:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000017304,  0.000102729,  0.000154411, 62.682791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000154411,  0.000102729
2017-03-24 11:13:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000009271,  0.000102729,  0.000090911, 79.986791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000090911,  0.000102729
2017-03-24 11:13:45.242533, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000009271,  0.000094253,  0.000090911, 89.257791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000090911,  0.000094253
2017-03-24 11:13:45.291468, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000009271,  0.000122017,  0.000090911, 89.257791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000090911,  0.000122017
2017-03-24 11:13:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000002237,  0.000122017,  0.000139901, 89.257791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000139901,  0.000122017
2017-03-24 11:13:46.081411, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000002237,  0.000104012,  0.000139901, 91.494791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000139901,  0.000104012
2017-03-24 11:13:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000019460,  0.000104012,  0.000124937, 91.494791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000124937,  0.000104012
2017-03-24 11:13:47.080040, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000019460,  0.000092149,  0.000124937, 110.954791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000124937,  0.000092149
2017-03-24 11:13:47.200259, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000019460,  0.000106213,  0.000124937, 110.954791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000124937,  0.000106213
2017-03-24 11:13:47.592269, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000019460,  0.000117502,  0.000124937, 110.954791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000124937,  0.000117502
2017-03-24 11:13:47.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000004622,  0.000117502,  0.000110350, 110.954791992, S, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000110350,  0.000117502
2017-03-24 11:13:48.795227, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000004622,  0.000631716,  0.000110350, 115.576791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000110350,  0.000631716
2017-03-24 11:13:48.880172, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000004622,  0.000102312,  0.000110350, 115.576791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000110350,  0.000102312
2017-03-24 11:13:50.038489, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000004622,  0.000098388,  0.000110350, 115.576791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000110350,  0.000098388
2017-03-24 11:13:50.112376, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000004622,  0.000101741,  0.000110350, 115.576791992, D, 0.000114654, 698, 0.000001444, 13265, 71, 33,  0.000110350,  0.000101741
2017-03-24 11:13:50.975487, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000004622,  0.000133296,  0.000110350, 115.576791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000110350,  0.000133296
2017-03-24 11:13:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000000893,  0.000133296,  0.000117613, 115.576791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000117613,  0.000133296
2017-03-24 11:13:52.042234, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000000893,  0.000128518,  0.000117613, 114.683791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000117613,  0.000128518
2017-03-24 11:13:52.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000007601,  0.000128518,  0.000100623, 114.683791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000100623,  0.000128518
2017-03-24 11:13:53.342597, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000007601,  0.000109879,  0.000100623, 107.082791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000100623,  0.000109879
2017-03-24 11:13:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000013052,  0.000109879,  0.000106759, 107.082791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000106759,  0.000109879
2017-03-24 11:13:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000017524,  0.000109879,  0.000161735, 94.030791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000161735,  0.000109879
2017-03-24 11:13:55.141479, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000017524,  0.000091420,  0.000161735, 111.554791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000161735,  0.000091420
2017-03-24 11:13:55.524612, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000017524,  0.000122739,  0.000161735, 111.554791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000161735,  0.000122739
2017-03-24 11:13:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000020479,  0.000122739,  0.000112933, 111.554791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000112933,  0.000122739
2017-03-24 11:13:56.717173, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000020479,  0.000101935,  0.000112933, 132.033791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000112933,  0.000101935
2017-03-24 11:13:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000008980,  0.000101935,  0.000139125, 132.033791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000139125,  0.000101935
2017-03-24 11:13:57.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000012804,  0.000101935,  0.000120704, 141.013791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000120704,  0.000101935
2017-03-24 11:13:57.944625, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000012804,  0.000102703,  0.000120704, 153.817791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000120704,  0.000102703
2017-03-24 11:13:58.573405, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000012804,  0.000129041,  0.000120704, 153.817791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000120704,  0.000129041
2017-03-24 11:13:58.866878, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000012804,  0.000103529,  0.000120704, 153.817791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000120704,  0.000103529
2017-03-24 11:13:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000002852,  0.000103529,  0.000107737, 153.817791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000107737,  0.000103529
2017-03-24 11:13:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000007408,  0.000103529,  0.000111516, 150.965791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000111516,  0.000103529
2017-03-24 11:14:00.635220, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000007408,  0.000068023,  0.000111516, 143.557791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000111516,  0.000068023
2017-03-24 11:14:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000000930,  0.000068023,  0.000120442, 143.557791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000120442,  0.000068023
2017-03-24 11:14:01.878896, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000000930,  0.000113995,  0.000120442, 142.627791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000120442,  0.000113995
2017-03-24 11:14:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000006427,  0.000113995,  0.000125773, 142.627791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000125773,  0.000113995
2017-03-24 11:14:02.908342, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000004738,  0.000113995,  0.000097903, 149.054791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000097903,  0.000113995
2017-03-24 11:14:03.220496, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000004738,  0.000100000,  0.000097903, 144.316791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000097903,  0.000100000
2017-03-24 11:14:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000006812,  0.000100000,  0.000121492, 144.316791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000121492,  0.000100000
2017-03-24 11:14:04.185252, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000006812,  0.000098169,  0.000121492, 137.504791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000121492,  0.000098169
2017-03-24 11:14:04.620509, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000006812,  0.000123260,  0.000121492, 137.504791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000121492,  0.000123260
2017-03-24 11:14:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000002094,  0.000123260,  0.000107017, 137.504791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000107017,  0.000123260
2017-03-24 11:14:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000006367,  0.000123260,  0.000112754, 135.410791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000112754,  0.000123260
2017-03-24 11:14:06.199276, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000006367,  0.000131913,  0.000112754, 129.043791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000112754,  0.000131913
2017-03-24 11:14:06.222595, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000006367,  0.000111498,  0.000112754, 129.043791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000112754,  0.000111498
2017-03-24 11:14:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000019440,  0.000111498,  0.000080979, 129.043791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000080979,  0.000111498
2017-03-24 11:14:07.849563, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000019440,  0.000129415,  0.000080979, 109.603791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000080979,  0.000129415
2017-03-24 11:14:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000028166,  0.000129415,  0.000095291, 109.603791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000095291,  0.000129415
2017-03-24 11:14:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000021889,  0.000129415,  0.000093414, 81.437791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000093414,  0.000129415
2017-03-24 11:14:09.460033, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000021889,  0.000122275,  0.000093414, 59.548791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000093414,  0.000122275
2017-03-24 11:14:09.726634, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000021889,  0.000111485,  0.000093414, 59.548791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000093414,  0.000111485
2017-03-24 11:14:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000011879,  0.000111485,  0.000162505, 59.548791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000162505,  0.000111485
2017-03-24 11:14:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000026964,  0.000111485,  0.000123261, 71.427791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000123261,  0.000111485
2017-03-24 11:14:10.925875, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000026964,  0.000106689,  0.000123261, 98.391791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000123261,  0.000106689
2017-03-24 11:14:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000007537,  0.000106689,  0.000123539, 98.391791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000123539,  0.000106689
2017-03-24 11:14:12.078890, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000007537,  0.000114799,  0.000123539, 105.928791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000123539,  0.000114799
2017-03-24 11:14:12.261860, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000007537,  0.000093057,  0.000123539, 105.928791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000123539,  0.000093057
2017-03-24 11:14:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000005033,  0.000093057,  0.000097994, 105.928791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000097994,  0.000093057
2017-03-24 11:14:13.509961, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000005033,  0.000113375,  0.000097994, 100.895791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000097994,  0.000113375
2017-03-24 11:14:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000001655,  0.000113375,  0.000130144, 100.895791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000130144,  0.000113375
2017-03-24 11:14:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000001454,  0.000113375,  0.000098259, 99.240791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000098259,  0.000113375
2017-03-24 11:14:15.452726, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000001454,  0.000094295,  0.000098259, 97.786791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000098259,  0.000094295
2017-03-24 11:14:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000007402,  0.000094295,  0.000147627, 97.786791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000147627,  0.000094295
2017-03-24 11:14:16.634278, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000007402,  0.000097205,  0.000147627, 105.188791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000147627,  0.000097205
2017-03-24 11:14:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000039576,  0.000097205,  0.000162283, 105.188791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000162283,  0.000097205
2017-03-24 11:14:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000053725,  0.000097205,  0.000175829, 144.764791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000175829,  0.000097205
2017-03-24 11:14:18.002433, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000053725,  0.000099112,  0.000175829, 198.489791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000175829,  0.000099112
2017-03-24 11:14:18.337076, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000053725,  0.000103296,  0.000175829, 198.489791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000175829,  0.000103296
2017-03-24 11:14:18.720714, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000053725,  0.000105866,  0.000175829, 198.489791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000175829,  0.000105866
2017-03-24 11:14:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000017650,  0.000105866,  0.000091098, 198.489791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000091098,  0.000105866
2017-03-24 11:14:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000014988,  0.000105866,  0.000111519, 216.139791992, S, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000111519,  0.000105866
2017-03-24 11:14:20.174555, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000014988,  0.000112219,  0.000111519, 201.151791992, D, 0.000114168, 1080, 0.000001287, 10194, 84, 21,  0.000111519,  0.000112219
2017-03-24 11:14:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000015980,  0.000112219,  0.000089271, 201.151791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000089271,  0.000112219
2017-03-24 11:14:21.667440, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000015980,  0.000112658,  0.000089271, 185.171791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000089271,  0.000112658
2017-03-24 11:14:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000007659,  0.000112658,  0.000128162, 185.171791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000128162,  0.000112658
2017-03-24 11:14:22.124779, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000007659,  0.000121951,  0.000128162, 177.512791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000128162,  0.000121951
2017-03-24 11:14:22.441637, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000007659,  0.000193828,  0.000128162, 177.512791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000128162,  0.000193828
2017-03-24 11:14:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000008800,  0.000193828,  0.000087199, 177.512791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000087199,  0.000193828
2017-03-24 11:14:23.001273, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000008800,  0.000217747,  0.000087199, 168.712791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000087199,  0.000217747
2017-03-24 11:14:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000006018,  0.000217747,  0.000134719, 168.712791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000134719,  0.000217747
2017-03-24 11:14:24.758733, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000006018,  0.000111963,  0.000134719, 162.694791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000134719,  0.000111963
2017-03-24 11:14:24.874256, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000006018,  0.000114216,  0.000134719, 162.694791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000134719,  0.000114216
2017-03-24 11:14:24.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000000864,  0.000114216,  0.000098554, 162.694791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000098554,  0.000114216
2017-03-24 11:14:25.816820, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000000864,  0.000101402,  0.000098554, 161.830791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000098554,  0.000101402
2017-03-24 11:14:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000012491,  0.000101402,  0.000111797, 161.830791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000111797,  0.000101402
2017-03-24 11:14:26.766907, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000012491,  0.000122315,  0.000111797, 149.339791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000111797,  0.000122315
2017-03-24 11:14:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000010571,  0.000122315,  0.000102165, 149.339791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000102165,  0.000122315
2017-03-24 11:14:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000007024,  0.000122315,  0.000118751, 138.768791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000118751,  0.000122315
2017-03-24 11:14:28.109824, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000007024,  0.000101548,  0.000118751, 131.744791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000118751,  0.000101548
2017-03-24 11:14:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000019530,  0.000101548,  0.000077092, 131.744791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000077092,  0.000101548
2017-03-24 11:14:29.681005, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019530,  0.000096133,  0.000077092, 112.214791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000077092,  0.000096133
2017-03-24 11:14:29.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000011905,  0.000096133,  0.000181262, 112.214791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000181262,  0.000096133
2017-03-24 11:14:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000018581,  0.000096133,  0.000090146, 124.119791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000090146,  0.000096133
2017-03-24 11:14:30.924925, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000018581,  0.000564931,  0.000090146, 142.700791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000090146,  0.000564931
2017-03-24 11:14:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000015776,  0.000564931,  0.000113953, 142.700791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000113953,  0.000564931
2017-03-24 11:14:32.035675, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000015776,  0.000098084,  0.000113953, 126.924791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000113953,  0.000098084
2017-03-24 11:14:32.850455, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000015776,  0.000129096,  0.000113953, 126.924791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000113953,  0.000129096
2017-03-24 11:14:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000003467,  0.000129096,  0.000131477, 126.924791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000131477,  0.000129096
2017-03-24 11:14:33.435269, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000003467,  0.000100152,  0.000131477, 130.391791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000131477,  0.000100152
2017-03-24 11:14:33.511134, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000003467,  0.000098051,  0.000131477, 130.391791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000131477,  0.000098051
2017-03-24 11:14:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000000387,  0.000098051,  0.000107589, 130.391791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000107589,  0.000098051
2017-03-24 11:14:34.760803, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000000387,  0.000097751,  0.000107589, 130.004791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000107589,  0.000097751
2017-03-24 11:14:34.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000018002,  0.000097751,  0.000095979, 130.004791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000095979,  0.000097751
2017-03-24 11:14:34.924408, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000018002,  0.000107307,  0.000095979, 112.002791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000095979,  0.000107307
2017-03-24 11:14:35.023549, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000018002,  0.000107594,  0.000095979, 112.002791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000095979,  0.000107594
2017-03-24 11:14:35.899984, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000018002,  0.000094656,  0.000095979, 112.002791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000095979,  0.000094656
2017-03-24 11:14:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000019607,  0.000094656,  0.000103332, 112.002791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000103332,  0.000094656
2017-03-24 11:14:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000016756,  0.000094656,  0.000100808, 92.395791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000100808,  0.000094656
2017-03-24 11:14:37.674078, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000016756,  0.000097479,  0.000100808, 75.639791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000100808,  0.000097479
2017-03-24 11:14:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000015478,  0.000097479,  0.000167463, 75.639791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000167463,  0.000097479
2017-03-24 11:14:38.039651, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000015478,  0.000086293,  0.000167463, 91.117791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000167463,  0.000086293
2017-03-24 11:14:38.115338, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000015478,  0.000091183,  0.000167463, 91.117791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000167463,  0.000091183
2017-03-24 11:14:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000023621,  0.000091183,  0.000116822, 91.117791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000116822,  0.000091183
2017-03-24 11:14:39.042189, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000023621,  0.000106494,  0.000116822, 114.738791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000116822,  0.000106494
2017-03-24 11:14:39.590689, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000023621,  0.000092282,  0.000116822, 114.738791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000116822,  0.000092282
2017-03-24 11:14:39.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000001877,  0.000092282,  0.000116399, 114.738791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000116399,  0.000092282
2017-03-24 11:14:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000011468,  0.000092282,  0.000097507, 112.861791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000097507,  0.000092282
2017-03-24 11:14:40.914225, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000011468,  0.000078153,  0.000097507, 101.393791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000097507,  0.000078153
2017-03-24 11:14:41.783793, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000011468,  0.000087406,  0.000097507, 101.393791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000097507,  0.000087406
2017-03-24 11:14:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000002685,  0.000087406,  0.000133182, 101.393791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000133182,  0.000087406
2017-03-24 11:14:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000014460,  0.000087406,  0.000131015, 98.708791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000131015,  0.000087406
2017-03-24 11:14:43.513769, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000014460,  0.000110856,  0.000131015, 113.168791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000131015,  0.000110856
2017-03-24 11:14:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000018155,  0.000110856,  0.000140401, 113.168791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000140401,  0.000110856
2017-03-24 11:14:44.205404, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000018155,  0.000094716,  0.000140401, 131.323791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000140401,  0.000094716
2017-03-24 11:14:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000000940,  0.000094716,  0.000096441, 131.323791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000096441,  0.000094716
2017-03-24 11:14:45.409571, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000000940,  0.000098371,  0.000096441, 132.263791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000096441,  0.000098371
2017-03-24 11:14:45.523018, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000000940,  0.000113687,  0.000096441, 132.263791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000096441,  0.000113687
2017-03-24 11:14:45.668370, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000000940,  0.000105697,  0.000096441, 132.263791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000096441,  0.000105697
2017-03-24 11:14:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000012335,  0.000105697,  0.000113252, 132.263791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000113252,  0.000105697
2017-03-24 11:14:46.365329, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000012335,  0.000109680,  0.000113252, 119.928791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000113252,  0.000109680
2017-03-24 11:14:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000007155,  0.000109680,  0.000106008, 119.928791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000106008,  0.000109680
2017-03-24 11:14:46.935904, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000007155,  0.000096478,  0.000106008, 112.773791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000106008,  0.000096478
2017-03-24 11:14:47.397968, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000007155,  0.000096409,  0.000106008, 112.773791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000106008,  0.000096409
2017-03-24 11:14:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000008657,  0.000096409,  0.000144310, 112.773791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000144310,  0.000096409
2017-03-24 11:14:48.654396, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000008657,  0.000119530,  0.000144310, 121.430791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000144310,  0.000119530
2017-03-24 11:14:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000007254,  0.000119530,  0.000073788, 121.430791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000073788,  0.000119530
2017-03-24 11:14:48.982580, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000007254,  0.000109476,  0.000073788, 114.176791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000073788,  0.000109476
2017-03-24 11:14:49.560073, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000007254,  0.000095203,  0.000073788, 114.176791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000073788,  0.000095203
2017-03-24 11:14:49.758843, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000007254,  0.000090061,  0.000073788, 114.176791992, D, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000073788,  0.000090061
2017-03-24 11:14:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000031950,  0.000090061,  0.000093900, 114.176791992, S, 0.000116322, 515, 0.000002951, 17744, 127, 37,  0.000093900,  0.000090061
2017-03-24 11:14:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000010114,  0.000090061,  0.000116441, 82.226791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000116441,  0.000090061
2017-03-24 11:14:51.036956, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000010114,  0.000088457,  0.000116441, 72.112791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000116441,  0.000088457
2017-03-24 11:14:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000014357,  0.000088457,  0.000142482, 72.112791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000142482,  0.000088457
2017-03-24 11:14:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000008640,  0.000088457,  0.000104645, 86.469791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000104645,  0.000088457
2017-03-24 11:14:52.957223, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000008640,  0.000101504,  0.000104645, 95.109791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000104645,  0.000101504
2017-03-24 11:14:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000011704,  0.000101504,  0.000148421, 95.109791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000148421,  0.000101504
2017-03-24 11:14:54.727174, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000011704,  0.000096149,  0.000148421, 106.813791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000148421,  0.000096149
2017-03-24 11:14:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000026240,  0.000096149,  0.000133497, 106.813791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000133497,  0.000096149
2017-03-24 11:14:55.248637, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000026240,  0.000106587,  0.000133497, 133.053791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000133497,  0.000106587
2017-03-24 11:14:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000022836,  0.000106587,  0.000141681, 133.053791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000141681,  0.000106587
2017-03-24 11:14:56.280020, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000022836,  0.000098441,  0.000141681, 155.889791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000141681,  0.000098441
2017-03-24 11:14:56.864529, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000022836,  0.000104564,  0.000141681, 155.889791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000141681,  0.000104564
2017-03-24 11:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000011802,  0.000104564,  0.000111715, 155.889791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000111715,  0.000104564
2017-03-24 11:14:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000003760,  0.000104564,  0.000125785, 167.691791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000125785,  0.000104564
2017-03-24 11:14:57.970790, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000003760,  0.000104043,  0.000125785, 171.451791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000125785,  0.000104043
2017-03-24 11:14:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000001625,  0.000104043,  0.000107509, 171.451791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000107509,  0.000104043
2017-03-24 11:14:59.077967, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000001625,  0.000098533,  0.000107509, 173.076791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000107509,  0.000098533
2017-03-24 11:14:59.908981, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000014839,  0.000098533,  0.000152181, 173.076791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000152181,  0.000098533
2017-03-24 11:15:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000008858,  0.000098533,  0.000095451, 187.915791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000095451,  0.000098533
2017-03-24 11:15:00.911976, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000008858,  0.000089177,  0.000095451, 196.773791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000095451,  0.000089177
2017-03-24 11:15:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000013829,  0.000089177,  0.000106536, 196.773791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000106536,  0.000089177
2017-03-24 11:15:02.181866, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000013829,  0.000114082,  0.000106536, 182.944791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000106536,  0.000114082
2017-03-24 11:15:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000016414,  0.000114082,  0.000089802, 182.944791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000089802,  0.000114082
2017-03-24 11:15:03.388068, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000016414,  0.000118125,  0.000089802, 166.530791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000089802,  0.000118125
2017-03-24 11:15:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000006792,  0.000118125,  0.000152625, 166.530791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000152625,  0.000118125
2017-03-24 11:15:04.098521, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000006792,  0.000106498,  0.000152625, 173.322791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000152625,  0.000106498
2017-03-24 11:15:04.908336, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000011098,  0.000106498,  0.000098336, 173.322791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000098336,  0.000106498
2017-03-24 11:15:05.142116, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000011098,  0.000098484,  0.000098336, 184.420791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000098336,  0.000098484
2017-03-24 11:15:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000003999,  0.000098484,  0.000122461, 184.420791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000122461,  0.000098484
2017-03-24 11:15:06.713824, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000003999,  0.000113358,  0.000122461, 180.421791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000122461,  0.000113358
2017-03-24 11:15:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000008420,  0.000113358,  0.000089391, 180.421791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000089391,  0.000113358
2017-03-24 11:15:07.499898, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000008420,  0.000111945,  0.000089391, 172.001791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000089391,  0.000111945
2017-03-24 11:15:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000001965,  0.000111945,  0.000135196, 172.001791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000135196,  0.000111945
2017-03-24 11:15:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000004906,  0.000111945,  0.000083432, 170.036791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000083432,  0.000111945
2017-03-24 11:15:09.470192, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000004906,  0.000098151,  0.000083432, 165.130791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000083432,  0.000098151
2017-03-24 11:15:09.590361, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000004906,  0.000104449,  0.000083432, 165.130791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000083432,  0.000104449
2017-03-24 11:15:09.699859, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000004906,  0.000093297,  0.000083432, 165.130791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000083432,  0.000093297
2017-03-24 11:15:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000001965,  0.000093297,  0.000140101, 165.130791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000140101,  0.000093297
2017-03-24 11:15:10.539709, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000001965,  0.000120653,  0.000140101, 163.165791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000140101,  0.000120653
2017-03-24 11:15:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000012297,  0.000120653,  0.000110918, 163.165791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000110918,  0.000120653
2017-03-24 11:15:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000003790,  0.000120653,  0.000107865, 175.462791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000107865,  0.000120653
2017-03-24 11:15:12.389683, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000003790,  0.000117455,  0.000107865, 171.672791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000107865,  0.000117455
2017-03-24 11:15:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000010509,  0.000117455,  0.000097609, 171.672791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000097609,  0.000117455
2017-03-24 11:15:13.190687, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000010509,  0.000101485,  0.000097609, 161.163791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000097609,  0.000101485
2017-03-24 11:15:13.234554, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000010509,  0.000095208,  0.000097609, 161.163791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000097609,  0.000095208
2017-03-24 11:15:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000008034,  0.000095208,  0.000144731, 161.163791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000144731,  0.000095208
2017-03-24 11:15:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000013935,  0.000095208,  0.000109060, 169.197791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000109060,  0.000095208
2017-03-24 11:15:15.197845, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000013935,  0.000089610,  0.000109060, 183.132791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000109060,  0.000089610
2017-03-24 11:15:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000000506,  0.000089610,  0.000117637, 183.132791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000117637,  0.000089610
2017-03-24 11:15:16.144343, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000000506,  0.000122051,  0.000117637, 183.638791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000117637,  0.000122051
2017-03-24 11:15:16.884849, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000000506,  0.000098699,  0.000117637, 183.638791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000117637,  0.000098699
2017-03-24 11:15:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000015708,  0.000098699,  0.000076368, 183.638791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000076368,  0.000098699
2017-03-24 11:15:17.418718, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000015708,  0.000090302,  0.000076368, 167.930791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000076368,  0.000090302
2017-03-24 11:15:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000009719,  0.000090302,  0.000129322, 167.930791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000129322,  0.000090302
2017-03-24 11:15:18.827090, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000009719,  0.000182949,  0.000129322, 158.211791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000129322,  0.000182949
2017-03-24 11:15:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000013370,  0.000182949,  0.000068916, 158.211791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000068916,  0.000182949
2017-03-24 11:15:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000014872,  0.000182949,  0.000126433, 144.841791992, S, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000126433,  0.000182949
2017-03-24 11:15:20.823948, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000014872,  0.000101170,  0.000126433, 129.969791992, D, 0.000117751, 1270, -0.000003964, 13421, 126, 27,  0.000126433,  0.000101170
2017-03-24 11:15:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000000103,  0.000101170,  0.000099215, 129.969791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000099215,  0.000101170
2017-03-24 11:15:21.685904, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000000103,  0.000121877,  0.000099215, 130.072791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000099215,  0.000121877
2017-03-24 11:15:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000002737,  0.000121877,  0.000132040, 130.072791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000132040,  0.000121877
2017-03-24 11:15:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000003657,  0.000121877,  0.000086417, 132.809791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000086417,  0.000121877
2017-03-24 11:15:23.671553, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000003657,  0.000105566,  0.000086417, 129.152791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000086417,  0.000105566
2017-03-24 11:15:23.867244, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000003657,  0.000104118,  0.000086417, 129.152791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000086417,  0.000104118
2017-03-24 11:15:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000008686,  0.000104118,  0.000121564, 129.152791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000121564,  0.000104118
2017-03-24 11:15:24.007228, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000008686,  0.000156458,  0.000121564, 120.466791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000121564,  0.000156458
2017-03-24 11:15:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000009125,  0.000156458,  0.000085194, 120.466791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000085194,  0.000156458
2017-03-24 11:15:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000032956,  0.000156458,  0.000205799, 111.341791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000205799,  0.000156458
2017-03-24 11:15:25.912801, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000032956,  0.000062188,  0.000205799, 144.297791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000205799,  0.000062188
2017-03-24 11:15:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000030666,  0.000062188,  0.000080988, 144.297791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000080988,  0.000062188
2017-03-24 11:15:27.878394, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000030666,  0.000098127,  0.000080988, 174.963791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000080988,  0.000098127
2017-03-24 11:15:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000015271,  0.000098127,  0.000114282, 174.963791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000114282,  0.000098127
2017-03-24 11:15:28.539650, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000015271,  0.000112542,  0.000114282, 159.692791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000114282,  0.000112542
2017-03-24 11:15:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000009729,  0.000112542,  0.000130793, 159.692791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000130793,  0.000112542
2017-03-24 11:15:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000005367,  0.000112542,  0.000105378, 169.421791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000105378,  0.000112542
2017-03-24 11:15:30.026661, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000005367,  0.000121340,  0.000105378, 174.788791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000105378,  0.000121340
2017-03-24 11:15:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000017730,  0.000121340,  0.000084609, 174.788791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000084609,  0.000121340
2017-03-24 11:15:31.794030, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000017730,  0.000102446,  0.000084609, 157.058791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000084609,  0.000102446
2017-03-24 11:15:31.838189, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000017730,  0.000095662,  0.000084609, 157.058791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000084609,  0.000095662
2017-03-24 11:15:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000019128,  0.000095662,  0.000102124, 157.058791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000102124,  0.000095662
2017-03-24 11:15:32.222040, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000019128,  0.000098061,  0.000102124, 137.930791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000102124,  0.000098061
2017-03-24 11:15:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000003115,  0.000098061,  0.000115899, 137.930791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000115899,  0.000098061
2017-03-24 11:15:33.259124, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000003115,  0.000119579,  0.000115899, 134.815791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000115899,  0.000119579
2017-03-24 11:15:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000007512,  0.000119579,  0.000123063, 134.815791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000123063,  0.000119579
2017-03-24 11:15:34.509344, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000007512,  0.000112449,  0.000123063, 142.327791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000123063,  0.000112449
2017-03-24 11:15:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000009440,  0.000112449,  0.000119798, 142.327791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000119798,  0.000112449
2017-03-24 11:15:35.603561, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000009440,  0.000101268,  0.000119798, 151.767791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000119798,  0.000101268
2017-03-24 11:15:35.684128, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000009440,  0.000087870,  0.000119798, 151.767791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000119798,  0.000087870
2017-03-24 11:15:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000003319,  0.000087870,  0.000097591, 151.767791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000097591,  0.000087870
2017-03-24 11:15:36.505899, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000003319,  0.000094452,  0.000097591, 148.448791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000097591,  0.000094452
2017-03-24 11:15:36.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000014730,  0.000094452,  0.000096742, 148.448791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000096742,  0.000094452
2017-03-24 11:15:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003466,  0.000094452,  0.000133796, 133.718791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000133796,  0.000094452
2017-03-24 11:15:38.386170, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000003466,  0.000108790,  0.000133796, 137.184791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000133796,  0.000108790
2017-03-24 11:15:38.436941, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000003466,  0.000099999,  0.000133796, 137.184791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000133796,  0.000099999
2017-03-24 11:15:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000004274,  0.000099999,  0.000081328, 137.184791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000081328,  0.000099999
2017-03-24 11:15:39.378783, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000004274,  0.000110619,  0.000081328, 132.910791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000081328,  0.000110619
2017-03-24 11:15:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000011716,  0.000110619,  0.000118893, 132.910791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000118893,  0.000110619
2017-03-24 11:15:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000000078,  0.000110619,  0.000104831, 121.194791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000104831,  0.000110619
2017-03-24 11:15:41.368323, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000000078,  0.000105414,  0.000104831, 121.272791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000104831,  0.000105414
2017-03-24 11:15:41.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000004421,  0.000105414,  0.000109717, 121.272791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000109717,  0.000105414
2017-03-24 11:15:42.258916, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000004421,  0.000096884,  0.000109717, 116.851791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000109717,  0.000096884
2017-03-24 11:15:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000014937,  0.000096884,  0.000083507, 116.851791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000083507,  0.000096884
2017-03-24 11:15:43.050691, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000014937,  0.000173439,  0.000083507, 101.914791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000083507,  0.000173439
2017-03-24 11:15:43.841107, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000014937,  0.000103555,  0.000083507, 101.914791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000083507,  0.000103555
2017-03-24 11:15:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000001947,  0.000103555,  0.000143431, 101.914791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000143431,  0.000103555
2017-03-24 11:15:44.775491, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000001947,  0.000101615,  0.000143431, 103.861791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000143431,  0.000101615
2017-03-24 11:15:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000015070,  0.000101615,  0.000109758, 103.861791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000109758,  0.000101615
2017-03-24 11:15:45.530265, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000015070,  0.000100464,  0.000109758, 118.931791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000109758,  0.000100464
2017-03-24 11:15:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000002704,  0.000100464,  0.000118679, 118.931791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000118679,  0.000100464
2017-03-24 11:15:46.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000013429,  0.000100464,  0.000077528, 121.635791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000077528,  0.000100464
2017-03-24 11:15:47.267030, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000013429,  0.000090761,  0.000077528, 108.206791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000077528,  0.000090761
2017-03-24 11:15:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000014168,  0.000090761,  0.000173609, 108.206791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000173609,  0.000090761
2017-03-24 11:15:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000024106,  0.000090761,  0.000097140, 122.374791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000097140,  0.000090761
2017-03-24 11:15:48.942038, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000024106,  0.000099974,  0.000097140, 146.480791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000097140,  0.000099974
2017-03-24 11:15:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000010257,  0.000099974,  0.000145600, 146.480791992, S, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000145600,  0.000099974
2017-03-24 11:15:50.230508, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000010257,  0.000100923,  0.000145600, 156.737791992, D, 0.000113903, 899, 0.000001591, 11939, 158, 31,  0.000145600,  0.000100923
2017-03-24 11:15:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000006633,  0.000100923,  0.000089581, 156.737791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000089581,  0.000100923
2017-03-24 11:15:51.375449, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000006633,  0.000105649,  0.000089581, 163.370791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000089581,  0.000105649
2017-03-24 11:15:51.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007277,  0.000105649,  0.000117771, 163.370791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000117771,  0.000105649
2017-03-24 11:15:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000018165,  0.000105649,  0.000067796, 156.093791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000067796,  0.000105649
2017-03-24 11:15:53.047178, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000018165,  0.000093762,  0.000067796, 137.928791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000067796,  0.000093762
2017-03-24 11:15:53.197581, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000018165,  0.000116403,  0.000067796, 137.928791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000067796,  0.000116403
2017-03-24 11:15:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000021903,  0.000116403,  0.000109577, 137.928791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000109577,  0.000116403
2017-03-24 11:15:54.328014, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000021903,  0.000098999,  0.000109577, 116.025791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000109577,  0.000098999
2017-03-24 11:15:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000016057,  0.000098999,  0.000142811, 116.025791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000142811,  0.000098999
2017-03-24 11:15:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000018664,  0.000098999,  0.000114603, 132.082791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000114603,  0.000098999
2017-03-24 11:15:56.195363, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000018664,  0.000109116,  0.000114603, 150.746791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000114603,  0.000109116
2017-03-24 11:15:56.485547, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000018664,  0.000112940,  0.000114603, 150.746791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000114603,  0.000112940
2017-03-24 11:15:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000006479,  0.000112940,  0.000118454, 150.746791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000118454,  0.000112940
2017-03-24 11:15:57.521630, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000006479,  0.000129236,  0.000118454, 157.225791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000118454,  0.000129236
2017-03-24 11:15:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000003427,  0.000129236,  0.000108649, 157.225791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000108649,  0.000129236
2017-03-24 11:15:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000019934,  0.000129236,  0.000071869, 160.652791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000071869,  0.000129236
2017-03-24 11:15:59.354324, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000019934,  0.000097649,  0.000071869, 140.718791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000071869,  0.000097649
2017-03-24 11:15:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000011928,  0.000097649,  0.000124570, 140.718791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000124570,  0.000097649
2017-03-24 11:16:00.305641, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000011928,  0.000128085,  0.000124570, 128.790791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000124570,  0.000128085
2017-03-24 11:16:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000001383,  0.000128085,  0.000092795, 128.790791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000092795,  0.000128085
2017-03-24 11:16:01.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000002880,  0.000128085,  0.000133024, 127.407791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000133024,  0.000128085
2017-03-24 11:16:02.278695, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000002880,  0.000095522,  0.000133024, 130.287791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000133024,  0.000095522
2017-03-24 11:16:02.661199, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000002880,  0.000091234,  0.000133024, 130.287791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000133024,  0.000091234
2017-03-24 11:16:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000005746,  0.000091234,  0.000098735, 130.287791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000098735,  0.000091234
2017-03-24 11:16:03.379830, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000005746,  0.000097272,  0.000098735, 136.033791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000098735,  0.000097272
2017-03-24 11:16:03.396923, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000005746,  0.000084554,  0.000098735, 136.033791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000098735,  0.000084554
2017-03-24 11:16:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000002556,  0.000084554,  0.000116307, 136.033791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000116307,  0.000084554
2017-03-24 11:16:04.163269, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000002556,  0.000104577,  0.000116307, 133.477791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000116307,  0.000104577
2017-03-24 11:16:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000005978,  0.000104577,  0.000091431, 133.477791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000091431,  0.000104577
2017-03-24 11:16:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000002434,  0.000104577,  0.000132992, 127.499791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000132992,  0.000104577
2017-03-24 11:16:05.918769, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000002434,  0.000113772,  0.000132992, 129.933791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000132992,  0.000113772
2017-03-24 11:16:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000027676,  0.000113772,  0.000142027, 129.933791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000142027,  0.000113772
2017-03-24 11:16:07.186010, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000027676,  0.000104899,  0.000142027, 157.609791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000142027,  0.000104899
2017-03-24 11:16:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000027682,  0.000104899,  0.000133326, 157.609791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000133326,  0.000104899
2017-03-24 11:16:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000005256,  0.000104899,  0.000097384, 185.291791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000097384,  0.000104899
2017-03-24 11:16:09.046456, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000005256,  0.000100212,  0.000097384, 190.547791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000097384,  0.000100212
2017-03-24 11:16:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000004033,  0.000100212,  0.000114763, 190.547791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000114763,  0.000100212
2017-03-24 11:16:10.882439, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000004033,  0.000097178,  0.000114763, 186.514791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000114763,  0.000097178
2017-03-24 11:16:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000071060,  0.000097178,  0.000247467, 186.514791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000247467,  0.000097178
2017-03-24 11:16:10.971358, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000071060,  0.000094083,  0.000247467, 257.574791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000247467,  0.000094083
2017-03-24 11:16:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000081016,  0.000094083,  0.000134998, 257.574791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000134998,  0.000094083
2017-03-24 11:16:12.711915, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000081016,  0.000118180,  0.000134998, 338.590791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000134998,  0.000118180
2017-03-24 11:16:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000007449,  0.000118180,  0.000071576, 338.590791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000071576,  0.000118180
2017-03-24 11:16:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000016185,  0.000118180,  0.000118123, 331.141791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000118123,  0.000118180
2017-03-24 11:16:14.598747, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000016185,  0.000123861,  0.000118123, 314.956791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000118123,  0.000123861
2017-03-24 11:16:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000019506,  0.000123861,  0.000065133, 314.956791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000065133,  0.000123861
2017-03-24 11:16:15.629297, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000019506,  0.000107454,  0.000065133, 295.450791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000065133,  0.000107454
2017-03-24 11:16:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000024406,  0.000107454,  0.000108402, 295.450791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000108402,  0.000107454
2017-03-24 11:16:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000004829,  0.000107454,  0.000104168, 271.044791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000104168,  0.000107454
2017-03-24 11:16:17.359297, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000004829,  0.000118670,  0.000104168, 266.215791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000104168,  0.000118670
2017-03-24 11:16:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000012320,  0.000118670,  0.000142509, 266.215791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000142509,  0.000118670
2017-03-24 11:16:18.136596, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000012320,  0.000126669,  0.000142509, 278.535791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000142509,  0.000126669
2017-03-24 11:16:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000000246,  0.000126669,  0.000080017, 278.535791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000080017,  0.000126669
2017-03-24 11:16:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000019406,  0.000126669,  0.000103394, 278.781791992, S, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000103394,  0.000126669
2017-03-24 11:16:19.958682, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000019406,  0.000115582,  0.000103394, 259.375791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000103394,  0.000115582
2017-03-24 11:16:20.479108, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000019406,  0.000102913,  0.000103394, 259.375791992, D, 0.000112014, 580, 0.000000892, 13542, 135, 20,  0.000103394,  0.000102913
2017-03-24 11:16:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000022042,  0.000102913,  0.000074839, 259.375791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000074839,  0.000102913
2017-03-24 11:16:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000011620,  0.000102913,  0.000124332, 237.333791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000124332,  0.000102913
2017-03-24 11:16:22.190713, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000011620,  0.000096311,  0.000124332, 225.713791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000124332,  0.000096311
2017-03-24 11:16:22.767488, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000011620,  0.000101136,  0.000124332, 225.713791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000124332,  0.000101136
2017-03-24 11:16:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000004644,  0.000101136,  0.000088726, 225.713791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000088726,  0.000101136
2017-03-24 11:16:23.024624, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000004644,  0.000126999,  0.000088726, 221.069791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000088726,  0.000126999
2017-03-24 11:16:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000009396,  0.000126999,  0.000114750, 221.069791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000114750,  0.000126999
2017-03-24 11:16:24.410992, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000009396,  0.000097822,  0.000114750, 211.673791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000114750,  0.000097822
2017-03-24 11:16:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000005402,  0.000097822,  0.000118247, 211.673791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000118247,  0.000097822
2017-03-24 11:16:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000017756,  0.000097822,  0.000139396, 217.075791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000139396,  0.000097822
2017-03-24 11:16:26.276177, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000017756,  0.000099222,  0.000139396, 234.831791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000139396,  0.000099222
2017-03-24 11:16:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000002091,  0.000099222,  0.000086944, 234.831791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000086944,  0.000099222
2017-03-24 11:16:27.678135, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000002091,  0.000134083,  0.000086944, 236.922791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000086944,  0.000134083
2017-03-24 11:16:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000022110,  0.000134083,  0.000091079, 236.922791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000091079,  0.000134083
2017-03-24 11:16:28.736155, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000022110,  0.000104486,  0.000091079, 214.812791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000091079,  0.000104486
2017-03-24 11:16:28.751510, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000022110,  0.000102018,  0.000091079, 214.812791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000091079,  0.000102018
2017-03-24 11:16:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000023990,  0.000102018,  0.000082918, 214.812791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000082918,  0.000102018
2017-03-24 11:16:29.283828, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000023990,  0.000108340,  0.000082918, 190.822791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000082918,  0.000108340
2017-03-24 11:16:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000010611,  0.000108340,  0.000117282, 190.822791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000117282,  0.000108340
2017-03-24 11:16:30.209057, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000010611,  0.000101214,  0.000117282, 180.211791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000117282,  0.000101214
2017-03-24 11:16:30.514522, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000010611,  0.000100240,  0.000117282, 180.211791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000117282,  0.000100240
2017-03-24 11:16:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000014477,  0.000100240,  0.000074806, 180.211791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000074806,  0.000100240
2017-03-24 11:16:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000009511,  0.000100240,  0.000127065, 165.734791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000127065,  0.000100240
2017-03-24 11:16:32.082747, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000009511,  0.000122423,  0.000127065, 156.223791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000127065,  0.000122423
2017-03-24 11:16:32.840675, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000009511,  0.000108575,  0.000127065, 156.223791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000127065,  0.000108575
2017-03-24 11:16:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000019924,  0.000108575,  0.000133944, 156.223791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000133944,  0.000108575
2017-03-24 11:16:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000022045,  0.000108575,  0.000131574, 176.147791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000131574,  0.000108575
2017-03-24 11:16:34.097287, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000022045,  0.000102198,  0.000131574, 198.192791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000131574,  0.000102198
2017-03-24 11:16:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000002547,  0.000102198,  0.000095051, 198.192791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000095051,  0.000102198
2017-03-24 11:16:35.638606, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000002547,  0.000151871,  0.000095051, 200.739791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000095051,  0.000151871
2017-03-24 11:16:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000010095,  0.000151871,  0.000146920, 200.739791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000146920,  0.000151871
2017-03-24 11:16:36.778882, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000010095,  0.000120095,  0.000146920, 210.834791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000146920,  0.000120095
2017-03-24 11:16:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000052412,  0.000120095,  0.000180105, 210.834791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000180105,  0.000120095
2017-03-24 11:16:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000037861,  0.000120095,  0.000118092, 263.246791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000118092,  0.000120095
2017-03-24 11:16:38.753956, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000037861,  0.000123517,  0.000118092, 301.107791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000118092,  0.000123517
2017-03-24 11:16:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000017045,  0.000123517,  0.000070541, 301.107791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000070541,  0.000123517
2017-03-24 11:16:39.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000027282,  0.000123517,  0.000097866, 284.062791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000097866,  0.000123517
2017-03-24 11:16:40.312272, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000027282,  0.000131997,  0.000097866, 256.780791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000097866,  0.000131997
2017-03-24 11:16:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000027454,  0.000131997,  0.000070298, 256.780791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000070298,  0.000131997
2017-03-24 11:16:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004766,  0.000131997,  0.000143343, 229.326791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000143343,  0.000131997
2017-03-24 11:16:42.218776, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000004766,  0.000114809,  0.000143343, 224.560791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000143343,  0.000114809
2017-03-24 11:16:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000001027,  0.000114809,  0.000077939, 224.560791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000077939,  0.000114809
2017-03-24 11:16:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000016983,  0.000114809,  0.000111592, 223.533791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000111592,  0.000114809
2017-03-24 11:16:43.949283, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000016983,  0.000109294,  0.000111592, 206.550791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000111592,  0.000109294
2017-03-24 11:16:44.774731, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000016983,  0.000094668,  0.000111592, 206.550791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000111592,  0.000094668
2017-03-24 11:16:44.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000004276,  0.000094668,  0.000103399, 206.550791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000103399,  0.000094668
2017-03-24 11:16:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000001599,  0.000094668,  0.000123389, 202.274791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000123389,  0.000094668
2017-03-24 11:16:46.541550, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000001599,  0.000118538,  0.000123389, 203.873791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000123389,  0.000118538
2017-03-24 11:16:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000013975,  0.000118538,  0.000072254, 203.873791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000072254,  0.000118538
2017-03-24 11:16:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000004388,  0.000118538,  0.000160119, 189.898791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000160119,  0.000118538
2017-03-24 11:16:48.107869, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000004388,  0.000065283,  0.000160119, 194.286791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000160119,  0.000065283
2017-03-24 11:16:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000035822,  0.000065283,  0.000135203, 194.286791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000135203,  0.000065283
2017-03-24 11:16:49.022262, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000035822,  0.000116247,  0.000135203, 230.108791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000135203,  0.000116247
2017-03-24 11:16:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000018175,  0.000116247,  0.000125020, 230.108791992, S, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000125020,  0.000116247
2017-03-24 11:16:50.529427, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000018175,  0.000126755,  0.000125020, 248.283791992, D, 0.000110421, 498, 0.000003421, 24127, 195, 72,  0.000125020,  0.000126755
2017-03-24 11:16:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000004946,  0.000126755,  0.000089291, 248.283791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000089291,  0.000126755
2017-03-24 11:16:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000013779,  0.000126755,  0.000107569, 243.337791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000107569,  0.000126755
2017-03-24 11:16:51.982521, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000013779,  0.000104780,  0.000107569, 229.558791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000107569,  0.000104780
2017-03-24 11:16:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000019684,  0.000104780,  0.000077540, 229.558791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000077540,  0.000104780
2017-03-24 11:16:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000006886,  0.000104780,  0.000133226, 209.874791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000133226,  0.000104780
2017-03-24 11:16:53.927254, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006886,  0.000122853,  0.000133226, 202.988791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000133226,  0.000122853
2017-03-24 11:16:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000004364,  0.000122853,  0.000082661, 202.988791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000082661,  0.000122853
2017-03-24 11:16:55.164349, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000004364,  0.000132770,  0.000082661, 198.624791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000082661,  0.000132770
2017-03-24 11:16:55.394623, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000004364,  0.000106675,  0.000082661, 198.624791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000082661,  0.000106675
2017-03-24 11:16:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000017653,  0.000106675,  0.000106632, 198.624791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000106632,  0.000106675
2017-03-24 11:16:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000019427,  0.000106675,  0.000079022, 180.971791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000079022,  0.000106675
2017-03-24 11:16:57.161389, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000019427,  0.000113180,  0.000079022, 161.544791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000079022,  0.000113180
2017-03-24 11:16:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000017157,  0.000113180,  0.000110908, 161.544791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000110908,  0.000113180
2017-03-24 11:16:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000014364,  0.000113180,  0.000084345, 144.387791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000084345,  0.000113180
2017-03-24 11:16:58.918685, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000014364,  0.000076694,  0.000084345, 130.023791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000084345,  0.000076694
2017-03-24 11:16:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000009807,  0.000076694,  0.000119653, 130.023791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000119653,  0.000076694
2017-03-24 11:17:00.860516, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000009807,  0.000116246,  0.000119653, 120.216791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000119653,  0.000116246
2017-03-24 11:17:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000008822,  0.000116246,  0.000085750, 120.216791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000085750,  0.000116246
2017-03-24 11:17:01.203824, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000008822,  0.000087249,  0.000085750, 111.394791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000085750,  0.000087249
2017-03-24 11:17:01.218214, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000008822,  0.000078050,  0.000085750, 111.394791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000085750,  0.000078050
2017-03-24 11:17:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006712,  0.000078050,  0.000123112, 111.394791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000123112,  0.000078050
2017-03-24 11:17:02.546133, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000006712,  0.000052547,  0.000123112, 104.682791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000123112,  0.000052547
2017-03-24 11:17:02.754714, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000006712,  0.000106172,  0.000123112, 104.682791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000123112,  0.000106172
2017-03-24 11:17:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000003894,  0.000106172,  0.000090270, 104.682791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000090270,  0.000106172
2017-03-24 11:17:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000004997,  0.000106172,  0.000140345, 100.788791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000140345,  0.000106172
2017-03-24 11:17:04.170941, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000004997,  0.000103033,  0.000140345, 105.785791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000140345,  0.000103033
2017-03-24 11:17:04.556952, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000004997,  0.000107431,  0.000140345, 105.785791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000140345,  0.000107431
2017-03-24 11:17:04.780736, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000004997,  0.000116289,  0.000140345, 105.785791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000140345,  0.000116289
2017-03-24 11:17:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000002948,  0.000116289,  0.000086729, 105.785791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000086729,  0.000116289
2017-03-24 11:17:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000016111,  0.000116289,  0.000102783, 108.733791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000102783,  0.000116289
2017-03-24 11:17:06.729138, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000016111,  0.000117490,  0.000102783, 92.622791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000102783,  0.000117490
2017-03-24 11:17:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000004453,  0.000117490,  0.000127990, 92.622791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000127990,  0.000117490
2017-03-24 11:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000010626,  0.000117490,  0.000115261, 97.075791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000115261,  0.000117490
2017-03-24 11:17:08.040188, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000010626,  0.000098868,  0.000115261, 107.701791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000115261,  0.000098868
2017-03-24 11:17:08.569329, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000010626,  0.000090678,  0.000115261, 107.701791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000115261,  0.000090678
2017-03-24 11:17:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000019917,  0.000090678,  0.000066772, 107.701791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000066772,  0.000090678
2017-03-24 11:17:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000008920,  0.000090678,  0.000172805, 87.784791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000172805,  0.000090678
2017-03-24 11:17:10.085869, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000008920,  0.000093745,  0.000172805, 96.704791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000172805,  0.000093745
2017-03-24 11:17:10.154767, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000008920,  0.000143444,  0.000172805, 96.704791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000172805,  0.000143444
2017-03-24 11:17:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000044501,  0.000143444,  0.000138591, 96.704791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000138591,  0.000143444
2017-03-24 11:17:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000015600,  0.000143444,  0.000115659, 141.205791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000115659,  0.000143444
2017-03-24 11:17:11.940357, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000015600,  0.000103199,  0.000115659, 156.805791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000115659,  0.000103199
2017-03-24 11:17:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000004557,  0.000103199,  0.000098624, 156.805791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000098624,  0.000103199
2017-03-24 11:17:12.998097, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000004557,  0.000109840,  0.000098624, 152.248791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000098624,  0.000109840
2017-03-24 11:17:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000009409,  0.000109840,  0.000106223, 152.248791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000106223,  0.000109840
2017-03-24 11:17:14.207086, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000009409,  0.000096208,  0.000106223, 142.839791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000106223,  0.000096208
2017-03-24 11:17:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000002859,  0.000096208,  0.000111503, 142.839791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000111503,  0.000096208
2017-03-24 11:17:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000005934,  0.000096208,  0.000123667, 139.980791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000123667,  0.000096208
2017-03-24 11:17:15.967751, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000005934,  0.000088241,  0.000123667, 145.914791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000123667,  0.000088241
2017-03-24 11:17:16.583765, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000005934,  0.000139344,  0.000123667, 145.914791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000123667,  0.000139344
2017-03-24 11:17:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000003371,  0.000139344,  0.000106363, 145.914791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000106363,  0.000139344
2017-03-24 11:17:17.699079, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000003371,  0.000107903,  0.000106363, 149.285791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000106363,  0.000107903
2017-03-24 11:17:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000003785,  0.000107903,  0.000109461, 149.285791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000109461,  0.000107903
2017-03-24 11:17:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000018920,  0.000107903,  0.000076214, 145.500791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000076214,  0.000107903
2017-03-24 11:17:19.190235, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000018920,  0.000123589,  0.000076214, 126.580791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000076214,  0.000123589
2017-03-24 11:17:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000012451,  0.000123589,  0.000122271, 126.580791992, S, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000122271,  0.000123589
2017-03-24 11:17:20.631426, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000012451,  0.000122127,  0.000122271, 114.129791992, D, 0.000111229, 514, -0.000000370, 20064, 218, 32,  0.000122271,  0.000122127
2017-03-24 11:17:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000021100,  0.000122127,  0.000058777, 114.129791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000058777,  0.000122127
2017-03-24 11:17:21.513477, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000021100,  0.000135121,  0.000058777, 93.029791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000058777,  0.000135121
2017-03-24 11:17:21.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000013405,  0.000135121,  0.000137621, 93.029791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000137621,  0.000135121
2017-03-24 11:17:22.570821, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000013405,  0.000076614,  0.000137621, 79.624791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000137621,  0.000076614
2017-03-24 11:17:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000054646,  0.000076614,  0.000194699, 79.624791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000194699,  0.000076614
2017-03-24 11:17:22.926337, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000054646,  0.000104984,  0.000194699, 134.270791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000194699,  0.000104984
2017-03-24 11:17:23.315407, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000054646,  0.000109058,  0.000194699, 134.270791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000194699,  0.000109058
2017-03-24 11:17:23.825843, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000054646,  0.000137307,  0.000194699, 134.270791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000194699,  0.000137307
2017-03-24 11:17:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000043549,  0.000137307,  0.000116883, 134.270791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000116883,  0.000137307
2017-03-24 11:17:24.125735, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000043549,  0.000100603,  0.000116883, 177.819791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000116883,  0.000100603
2017-03-24 11:17:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000005239,  0.000100603,  0.000120065, 177.819791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000120065,  0.000100603
2017-03-24 11:17:25.751888, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000005239,  0.000107524,  0.000120065, 183.058791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000120065,  0.000107524
2017-03-24 11:17:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000014591,  0.000107524,  0.000135934, 183.058791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000135934,  0.000107524
2017-03-24 11:17:26.492561, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000014591,  0.000105197,  0.000135934, 197.649791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000135934,  0.000105197
2017-03-24 11:17:26.559142, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000014591,  0.000138898,  0.000135934, 197.649791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000135934,  0.000138898
2017-03-24 11:17:26.908313, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000005834,  0.000138898,  0.000079483, 197.649791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000079483,  0.000138898
2017-03-24 11:17:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000001404,  0.000138898,  0.000145096, 191.815791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000145096,  0.000138898
2017-03-24 11:17:27.942526, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000001404,  0.000120341,  0.000145096, 190.411791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000145096,  0.000120341
2017-03-24 11:17:28.624751, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000001404,  0.000107242,  0.000145096, 190.411791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000145096,  0.000107242
2017-03-24 11:17:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000001371,  0.000107242,  0.000080123, 190.411791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000080123,  0.000107242
2017-03-24 11:17:29.034681, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000001371,  0.000126288,  0.000080123, 189.040791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000080123,  0.000126288
2017-03-24 11:17:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000014114,  0.000126288,  0.000120192, 189.040791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000120192,  0.000126288
2017-03-24 11:17:30.432364, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000014114,  0.000112823,  0.000120192, 174.926791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000120192,  0.000112823
2017-03-24 11:17:30.442495, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000014114,  0.000162002,  0.000120192, 174.926791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000120192,  0.000162002
2017-03-24 11:17:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000011352,  0.000162002,  0.000085813, 174.926791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000085813,  0.000162002
2017-03-24 11:17:31.060724, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000011352,  0.000116731,  0.000085813, 163.574791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000085813,  0.000116731
2017-03-24 11:17:31.874634, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000011352,  0.000112883,  0.000085813, 163.574791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000085813,  0.000112883
2017-03-24 11:17:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000005176,  0.000112883,  0.000132585, 163.574791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000132585,  0.000112883
2017-03-24 11:17:32.270604, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000005176,  0.000121660,  0.000132585, 158.398791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000132585,  0.000121660
2017-03-24 11:17:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000010900,  0.000121660,  0.000117832, 158.398791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000117832,  0.000121660
2017-03-24 11:17:33.112459, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000010900,  0.000113269,  0.000117832, 169.298791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000117832,  0.000113269
2017-03-24 11:17:33.874665, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000010900,  0.000125488,  0.000117832, 169.298791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000117832,  0.000125488
2017-03-24 11:17:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000001888,  0.000125488,  0.000107168, 169.298791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000107168,  0.000125488
2017-03-24 11:17:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000004340,  0.000125488,  0.000130465, 167.410791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000130465,  0.000125488
2017-03-24 11:17:35.581545, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000004340,  0.000112549,  0.000130465, 171.750791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000130465,  0.000112549
2017-03-24 11:17:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000000209,  0.000112549,  0.000099016, 171.750791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000099016,  0.000112549
2017-03-24 11:17:36.908310, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000025543,  0.000112549,  0.000079070, 171.959791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000079070,  0.000112549
2017-03-24 11:17:36.952503, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000025543,  0.000120423,  0.000079070, 146.416791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000079070,  0.000120423
2017-03-24 11:17:37.231099, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000025543,  0.000117429,  0.000079070, 146.416791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000079070,  0.000117429
2017-03-24 11:17:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000007781,  0.000117429,  0.000134236, 146.416791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000134236,  0.000117429
2017-03-24 11:17:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000002261,  0.000117429,  0.000089805, 138.635791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000089805,  0.000117429
2017-03-24 11:17:39.006747, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000002261,  0.000105496,  0.000089805, 136.374791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000089805,  0.000105496
2017-03-24 11:17:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000017340,  0.000105496,  0.000103822, 136.374791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000103822,  0.000105496
2017-03-24 11:17:40.163192, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000017340,  0.000104938,  0.000103822, 119.034791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000103822,  0.000104938
2017-03-24 11:17:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000023021,  0.000104938,  0.000077986, 119.034791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000077986,  0.000104938
2017-03-24 11:17:41.499369, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000023021,  0.000099865,  0.000077986, 96.013791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000077986,  0.000099865
2017-03-24 11:17:41.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000012613,  0.000099865,  0.000124169, 96.013791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000124169,  0.000099865
2017-03-24 11:17:42.483919, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000012613,  0.000098985,  0.000124169, 83.400791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000124169,  0.000098985
2017-03-24 11:17:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000001404,  0.000098985,  0.000105543, 83.400791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000105543,  0.000098985
2017-03-24 11:17:43.401007, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000001404,  0.000113653,  0.000105543, 84.804791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000105543,  0.000113653
2017-03-24 11:17:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000001845,  0.000113653,  0.000124799, 84.804791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000124799,  0.000113653
2017-03-24 11:17:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000009330,  0.000113653,  0.000083151, 86.649791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000083151,  0.000113653
2017-03-24 11:17:45.352990, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000009330,  0.000098065,  0.000083151, 77.319791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000083151,  0.000098065
2017-03-24 11:17:45.452777, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000009330,  0.000080304,  0.000083151, 77.319791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000083151,  0.000080304
2017-03-24 11:17:45.860791, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000009330,  0.000107031,  0.000083151, 77.319791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000083151,  0.000107031
2017-03-24 11:17:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000001497,  0.000107031,  0.000139459, 77.319791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000139459,  0.000107031
2017-03-24 11:17:46.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000004769,  0.000107031,  0.000094677, 75.822791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000094677,  0.000107031
2017-03-24 11:17:47.253924, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000004769,  0.000105968,  0.000094677, 80.591791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000094677,  0.000105968
2017-03-24 11:17:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000024270,  0.000105968,  0.000178234, 80.591791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000178234,  0.000105968
2017-03-24 11:17:48.235639, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000024270,  0.000103823,  0.000178234, 104.861791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000178234,  0.000103823
2017-03-24 11:17:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000012426,  0.000103823,  0.000070894, 104.861791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000070894,  0.000103823
2017-03-24 11:17:49.701027, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000012426,  0.000122809,  0.000070894, 117.287791992, D, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000070894,  0.000122809
2017-03-24 11:17:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000007367,  0.000122809,  0.000138887, 117.287791992, S, 0.000111407, 608, -0.000004472, 13531, 142, 42,  0.000138887,  0.000122809
2017-03-24 11:17:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000039071,  0.000122809,  0.000163877, 109.920791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000163877,  0.000122809
2017-03-24 11:17:51.449347, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000039071,  0.000102870,  0.000163877, 148.991791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000163877,  0.000102870
2017-03-24 11:17:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000043550,  0.000102870,  0.000147888, 148.991791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000147888,  0.000102870
2017-03-24 11:17:52.820124, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000043550,  0.000102045,  0.000147888, 192.541791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000147888,  0.000102045
2017-03-24 11:17:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000023724,  0.000102045,  0.000124531, 192.541791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000124531,  0.000102045
2017-03-24 11:17:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000023452,  0.000102045,  0.000147608, 216.265791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000147608,  0.000102045
2017-03-24 11:17:54.795804, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000023452,  0.000113898,  0.000147608, 239.717791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000147608,  0.000113898
2017-03-24 11:17:54.844090, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000023452,  0.000122846,  0.000147608, 239.717791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000147608,  0.000122846
2017-03-24 11:17:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000004259,  0.000122846,  0.000069662, 239.717791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000069662,  0.000122846
2017-03-24 11:17:55.840845, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000004259,  0.000108614,  0.000069662, 235.458791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000069662,  0.000108614
2017-03-24 11:17:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000017344,  0.000108614,  0.000121975, 235.458791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000121975,  0.000108614
2017-03-24 11:17:56.557110, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000017344,  0.000131140,  0.000121975, 218.114791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000121975,  0.000131140
2017-03-24 11:17:56.671802, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000017344,  0.000107970,  0.000121975, 218.114791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000121975,  0.000107970
2017-03-24 11:17:56.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000050999,  0.000107970,  0.000206371, 218.114791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000206371,  0.000107970
2017-03-24 11:17:57.051931, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000050999,  0.000115944,  0.000206371, 269.113791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000206371,  0.000115944
2017-03-24 11:17:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000036337,  0.000115944,  0.000093077, 269.113791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000093077,  0.000115944
2017-03-24 11:17:58.450222, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000036337,  0.000120391,  0.000093077, 305.450791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000093077,  0.000120391
2017-03-24 11:17:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000035101,  0.000120391,  0.000064201, 305.450791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000064201,  0.000120391
2017-03-24 11:17:58.974715, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000035101,  0.000126152,  0.000064201, 270.349791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000064201,  0.000126152
2017-03-24 11:17:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000032923,  0.000126152,  0.000097549, 270.349791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000097549,  0.000126152
2017-03-24 11:18:00.752564, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000032923,  0.000161506,  0.000097549, 237.426791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000097549,  0.000161506
2017-03-24 11:18:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000024000,  0.000161506,  0.000081823, 237.426791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000081823,  0.000161506
2017-03-24 11:18:01.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000002858,  0.000161506,  0.000139812, 213.426791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000139812,  0.000161506
2017-03-24 11:18:02.160872, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000002858,  0.000116542,  0.000139812, 210.568791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000139812,  0.000116542
2017-03-24 11:18:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000046350,  0.000116542,  0.000180478, 210.568791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000180478,  0.000116542
2017-03-24 11:18:03.303418, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000046350,  0.000098247,  0.000180478, 256.918791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000180478,  0.000098247
2017-03-24 11:18:03.894924, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000046350,  0.000150834,  0.000180478, 256.918791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000180478,  0.000150834
2017-03-24 11:18:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000018679,  0.000150834,  0.000085614, 256.918791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000085614,  0.000150834
2017-03-24 11:18:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000002145,  0.000150834,  0.000148318, 275.597791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000148318,  0.000150834
2017-03-24 11:18:05.699154, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000002145,  0.000130958,  0.000148318, 277.742791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000148318,  0.000130958
2017-03-24 11:18:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000005670,  0.000130958,  0.000093255, 277.742791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000093255,  0.000130958
2017-03-24 11:18:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000024674,  0.000130958,  0.000088220, 283.412791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000088220,  0.000130958
2017-03-24 11:18:07.683548, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000024674,  0.000129056,  0.000088220, 258.738791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000088220,  0.000129056
2017-03-24 11:18:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000015738,  0.000129056,  0.000111263, 258.738791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000111263,  0.000129056
2017-03-24 11:18:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000005068,  0.000129056,  0.000109695, 243.000791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000109695,  0.000129056
2017-03-24 11:18:09.037076, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000005068,  0.000119574,  0.000109695, 237.932791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000109695,  0.000119574
2017-03-24 11:18:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000003766,  0.000119574,  0.000128872, 237.932791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000128872,  0.000119574
2017-03-24 11:18:10.548097, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000003766,  0.000108058,  0.000128872, 241.698791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000128872,  0.000108058
2017-03-24 11:18:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000004463,  0.000108058,  0.000111046, 241.698791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000111046,  0.000108058
2017-03-24 11:18:11.903369, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000004463,  0.000110956,  0.000111046, 246.161791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000111046,  0.000110956
2017-03-24 11:18:11.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000019317,  0.000110956,  0.000081316, 246.161791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000081316,  0.000110956
2017-03-24 11:18:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000014245,  0.000110956,  0.000121178, 226.844791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000121178,  0.000110956
2017-03-24 11:18:13.535330, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000014245,  0.000098294,  0.000121178, 212.599791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000121178,  0.000098294
2017-03-24 11:18:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000004770,  0.000098294,  0.000119267, 212.599791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000119267,  0.000098294
2017-03-24 11:18:14.821879, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000004770,  0.000107983,  0.000119267, 217.369791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000119267,  0.000107983
2017-03-24 11:18:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000010264,  0.000107983,  0.000090972, 217.369791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000090972,  0.000107983
2017-03-24 11:18:15.333528, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000010264,  0.000111277,  0.000090972, 207.105791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000090972,  0.000111277
2017-03-24 11:18:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000001812,  0.000111277,  0.000135987, 207.105791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000135987,  0.000111277
2017-03-24 11:18:16.301628, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000001812,  0.000096033,  0.000135987, 205.293791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000135987,  0.000096033
2017-03-24 11:18:16.572490, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000001812,  0.000092612,  0.000135987, 205.293791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000135987,  0.000092612
2017-03-24 11:18:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000000634,  0.000092612,  0.000095634, 205.293791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000095634,  0.000092612
2017-03-24 11:18:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000006079,  0.000092612,  0.000122458, 205.927791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000122458,  0.000092612
2017-03-24 11:18:18.001184, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000006079,  0.000161451,  0.000122458, 199.848791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000122458,  0.000161451
2017-03-24 11:18:18.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000023359,  0.000161451,  0.000061277, 199.848791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000061277,  0.000161451
2017-03-24 11:18:18.921044, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000023359,  0.000093218,  0.000061277, 176.489791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000061277,  0.000093218
2017-03-24 11:18:19.291719, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000023359,  0.000147132,  0.000061277, 176.489791992, D, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000061277,  0.000147132
2017-03-24 11:18:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000027107,  0.000147132,  0.000114692, 176.489791992, S, 0.000113437, 974, -0.000000140, 17523, 136, 42,  0.000114692,  0.000147132
2017-03-24 11:18:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000005172,  0.000147132,  0.000104675, 149.382791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000104675,  0.000147132
2017-03-24 11:18:21.128200, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000005172,  0.000100506,  0.000104675, 144.210791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000104675,  0.000100506
2017-03-24 11:18:21.441229, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000005172,  0.000112208,  0.000104675, 144.210791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000104675,  0.000112208
2017-03-24 11:18:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000005533,  0.000112208,  0.000113648, 144.210791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000113648,  0.000112208
2017-03-24 11:18:22.793436, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000005533,  0.000093761,  0.000113648, 138.677791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000113648,  0.000093761
2017-03-24 11:18:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000019775,  0.000093761,  0.000075737, 138.677791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000075737,  0.000093761
2017-03-24 11:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000008509,  0.000093761,  0.000136048, 118.902791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000136048,  0.000093761
2017-03-24 11:18:24.095212, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000008509,  0.000150144,  0.000136048, 110.393791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000136048,  0.000150144
2017-03-24 11:18:24.156467, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000008509,  0.000105785,  0.000136048, 110.393791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000136048,  0.000105785
2017-03-24 11:18:24.879348, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000008509,  0.000108628,  0.000136048, 110.393791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000136048,  0.000108628
2017-03-24 11:18:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000008719,  0.000108628,  0.000075837, 110.393791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000075837,  0.000108628
2017-03-24 11:18:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000006989,  0.000108628,  0.000140029, 101.674791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000140029,  0.000108628
2017-03-24 11:18:26.156641, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000006989,  0.000111029,  0.000140029, 94.685791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000140029,  0.000111029
2017-03-24 11:18:26.266133, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000006989,  0.000115677,  0.000140029, 94.685791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000140029,  0.000115677
2017-03-24 11:18:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000003238,  0.000115677,  0.000083662, 94.685791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000083662,  0.000115677
2017-03-24 11:18:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000006550,  0.000115677,  0.000159928, 91.447791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000159928,  0.000115677
2017-03-24 11:18:27.985650, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000006550,  0.000099868,  0.000159928, 97.997791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000159928,  0.000099868
2017-03-24 11:18:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000004692,  0.000099868,  0.000080160, 97.997791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000080160,  0.000099868
2017-03-24 11:18:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000020196,  0.000099868,  0.000110363, 102.689791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000110363,  0.000099868
2017-03-24 11:18:29.979015, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000020196,  0.000095542,  0.000110363, 82.493791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000110363,  0.000095542
2017-03-24 11:18:30.203143, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000020196,  0.000141376,  0.000110363, 82.493791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000110363,  0.000141376
2017-03-24 11:18:30.302561, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000020196,  0.000090569,  0.000110363, 82.493791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000110363,  0.000090569
2017-03-24 11:18:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000023754,  0.000090569,  0.000073005, 82.493791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000073005,  0.000090569
2017-03-24 11:18:31.694177, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000023754,  0.000097617,  0.000073005, 58.739791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000073005,  0.000097617
2017-03-24 11:18:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000018272,  0.000097617,  0.000120939, 58.739791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000120939,  0.000097617
2017-03-24 11:18:32.442559, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000018272,  0.000082956,  0.000120939, 40.467791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000120939,  0.000082956
2017-03-24 11:18:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000008932,  0.000082956,  0.000126728, 40.467791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000126728,  0.000082956
2017-03-24 11:18:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000021405,  0.000082956,  0.000145549, 49.399791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000145549,  0.000082956
2017-03-24 11:18:34.319684, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000021405,  0.000097293,  0.000145549, 70.804791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000145549,  0.000097293
2017-03-24 11:18:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000002137,  0.000097293,  0.000079595, 70.804791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000079595,  0.000097293
2017-03-24 11:18:35.119594, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000002137,  0.000092150,  0.000079595, 68.667791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000079595,  0.000092150
2017-03-24 11:18:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000007301,  0.000092150,  0.000135002, 68.667791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000135002,  0.000092150
2017-03-24 11:18:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000003368,  0.000092150,  0.000100760, 61.366791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000100760,  0.000092150
2017-03-24 11:18:37.010491, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000003368,  0.000094687,  0.000100760, 64.734791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000100760,  0.000094687
2017-03-24 11:18:37.478974, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000003368,  0.000105633,  0.000100760, 64.734791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000100760,  0.000105633
2017-03-24 11:18:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000006620,  0.000105633,  0.000114457, 64.734791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000114457,  0.000105633
2017-03-24 11:18:38.083074, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000006620,  0.000099549,  0.000114457, 58.114791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000114457,  0.000099549
2017-03-24 11:18:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000026863,  0.000099549,  0.000167020, 58.114791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000167020,  0.000099549
2017-03-24 11:18:39.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000066517,  0.000099549,  0.000193627, 84.977791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000193627,  0.000099549
2017-03-24 11:18:39.958196, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000066517,  0.000091004,  0.000193627, 151.494791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000193627,  0.000091004
2017-03-24 11:18:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000023446,  0.000091004,  0.000081047, 151.494791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000081047,  0.000091004
2017-03-24 11:18:41.780025, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000023446,  0.000082055,  0.000081047, 174.940791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000081047,  0.000082055
2017-03-24 11:18:41.895118, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000023446,  0.000108147,  0.000081047, 174.940791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000081047,  0.000108147
2017-03-24 11:18:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000017547,  0.000108147,  0.000111374, 174.940791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000111374,  0.000108147
2017-03-24 11:18:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000011499,  0.000108147,  0.000092708, 157.393791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000092708,  0.000108147
2017-03-24 11:18:43.125409, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000011499,  0.000100857,  0.000092708, 145.894791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000092708,  0.000100857
2017-03-24 11:18:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000004270,  0.000100857,  0.000142633, 145.894791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000142633,  0.000100857
2017-03-24 11:18:44.579310, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000004270,  0.000152123,  0.000142633, 150.164791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000142633,  0.000152123
2017-03-24 11:18:44.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000001556,  0.000152123,  0.000087138, 150.164791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000087138,  0.000152123
2017-03-24 11:18:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000007360,  0.000152123,  0.000124939, 151.720791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000124939,  0.000152123
2017-03-24 11:18:45.980598, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000007360,  0.000097977,  0.000124939, 144.360791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000124939,  0.000097977
2017-03-24 11:18:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000004126,  0.000097977,  0.000110361, 144.360791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000110361,  0.000097977
2017-03-24 11:18:47.722472, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000004126,  0.000094938,  0.000110361, 148.486791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000110361,  0.000094938
2017-03-24 11:18:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000002567,  0.000094938,  0.000111699, 148.486791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000111699,  0.000094938
2017-03-24 11:18:48.144308, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000002567,  0.000127357,  0.000111699, 145.919791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000111699,  0.000127357
2017-03-24 11:18:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000022043,  0.000127357,  0.000071268, 145.919791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000071268,  0.000127357
2017-03-24 11:18:49.816395, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000022043,  0.000080117,  0.000071268, 123.876791992, D, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000071268,  0.000080117
2017-03-24 11:18:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000021633,  0.000080117,  0.000112234, 123.876791992, S, 0.000114346, 1069, 0.000001315, 24283, 229, 37,  0.000112234,  0.000080117
2017-03-24 11:18:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000004665,  0.000080117,  0.000104955, 102.243791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000104955,  0.000080117
2017-03-24 11:18:50.986788, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000004665,  0.000089193,  0.000104955, 97.578791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000104955,  0.000089193
2017-03-24 11:18:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000004127,  0.000089193,  0.000129399, 97.578791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000129399,  0.000089193
2017-03-24 11:18:52.328428, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000004127,  0.000093217,  0.000129399, 101.705791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000129399,  0.000093217
2017-03-24 11:18:52.371117, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000004127,  0.000129574,  0.000129399, 101.705791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000129399,  0.000129574
2017-03-24 11:18:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000002905,  0.000129574,  0.000102077, 101.705791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000102077,  0.000129574
2017-03-24 11:18:53.377928, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000002905,  0.000136171,  0.000102077, 104.610791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000102077,  0.000136171
2017-03-24 11:18:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000000316,  0.000136171,  0.000124384, 104.610791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000124384,  0.000136171
2017-03-24 11:18:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000040066,  0.000136171,  0.000181756, 104.926791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000181756,  0.000136171
2017-03-24 11:18:55.032459, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000040066,  0.000112094,  0.000181756, 144.992791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000181756,  0.000112094
2017-03-24 11:18:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000035960,  0.000112094,  0.000116486, 144.992791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000116486,  0.000112094
2017-03-24 11:18:56.427296, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000035960,  0.000130419,  0.000116486, 180.952791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000116486,  0.000130419
2017-03-24 11:18:56.735648, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000035960,  0.000119338,  0.000116486, 180.952791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000116486,  0.000119338
2017-03-24 11:18:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000007256,  0.000119338,  0.000096088, 180.952791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000096088,  0.000119338
2017-03-24 11:18:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000006013,  0.000119338,  0.000119423, 173.696791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000119423,  0.000119338
2017-03-24 11:18:58.451356, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000006013,  0.000107532,  0.000119423, 167.683791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000119423,  0.000107532
2017-03-24 11:18:58.568887, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000006013,  0.000110412,  0.000119423, 167.683791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000119423,  0.000110412
2017-03-24 11:18:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000011822,  0.000110412,  0.000084507, 167.683791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000084507,  0.000110412
2017-03-24 11:18:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000053815,  0.000110412,  0.000250734, 155.861791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000250734,  0.000110412
2017-03-24 11:19:00.154560, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000053815,  0.000131617,  0.000250734, 209.676791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000250734,  0.000131617
2017-03-24 11:19:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000072567,  0.000131617,  0.000122624, 209.676791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000122624,  0.000131617
2017-03-24 11:19:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000003434,  0.000131617,  0.000113080, 282.243791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000113080,  0.000131617
2017-03-24 11:19:01.979558, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000003434,  0.000130928,  0.000113080, 285.677791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000113080,  0.000130928
2017-03-24 11:19:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000028883,  0.000130928,  0.000058648, 285.677791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000058648,  0.000130928
2017-03-24 11:19:03.816425, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000028883,  0.000114442,  0.000058648, 256.794791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000058648,  0.000114442
2017-03-24 11:19:03.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000044157,  0.000114442,  0.000083022, 256.794791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000083022,  0.000114442
2017-03-24 11:19:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000035270,  0.000114442,  0.000076254, 212.637791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000076254,  0.000114442
2017-03-24 11:19:05.395406, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000035270,  0.000129880,  0.000076254, 177.367791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000076254,  0.000129880
2017-03-24 11:19:05.444280, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000035270,  0.000099941,  0.000076254, 177.367791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000076254,  0.000099941
2017-03-24 11:19:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000003583,  0.000099941,  0.000145785, 177.367791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000145785,  0.000099941
2017-03-24 11:19:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000022574,  0.000099941,  0.000127958, 173.784791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000127958,  0.000099941
2017-03-24 11:19:07.380582, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000022574,  0.000096229,  0.000127958, 196.358791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000127958,  0.000096229
2017-03-24 11:19:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000017776,  0.000096229,  0.000135968, 196.358791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000135968,  0.000096229
2017-03-24 11:19:08.351051, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000017776,  0.000095824,  0.000135968, 214.134791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000135968,  0.000095824
2017-03-24 11:19:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000006445,  0.000095824,  0.000079292, 214.134791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000079292,  0.000095824
2017-03-24 11:19:09.148275, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000006445,  0.000097321,  0.000079292, 207.689791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000079292,  0.000097321
2017-03-24 11:19:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000009686,  0.000097321,  0.000168041, 207.689791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000168041,  0.000097321
2017-03-24 11:19:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000014612,  0.000097321,  0.000088957, 217.375791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000088957,  0.000097321
2017-03-24 11:19:10.961565, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000014612,  0.000112183,  0.000088957, 231.987791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000088957,  0.000112183
2017-03-24 11:19:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000018090,  0.000112183,  0.000102333, 231.987791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000102333,  0.000112183
2017-03-24 11:19:12.731919, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000018090,  0.000118096,  0.000102333, 213.897791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000102333,  0.000118096
2017-03-24 11:19:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000026528,  0.000118096,  0.000071649, 213.897791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000071649,  0.000118096
2017-03-24 11:19:13.419861, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000026528,  0.000110763,  0.000071649, 187.369791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000071649,  0.000110763
2017-03-24 11:19:13.701538, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000026528,  0.000101378,  0.000071649, 187.369791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000071649,  0.000101378
2017-03-24 11:19:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000018247,  0.000101378,  0.000118188, 187.369791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000118188,  0.000101378
2017-03-24 11:19:14.075779, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000018247,  0.000110697,  0.000118188, 169.122791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000118188,  0.000110697
2017-03-24 11:19:14.638828, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000018247,  0.000103633,  0.000118188, 169.122791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000118188,  0.000103633
2017-03-24 11:19:14.742211, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000018247,  0.000091780,  0.000118188, 169.122791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000118188,  0.000091780
2017-03-24 11:19:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000009426,  0.000091780,  0.000088443, 169.122791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000088443,  0.000091780
2017-03-24 11:19:15.231383, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000009426,  0.000101310,  0.000088443, 159.696791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000088443,  0.000101310
2017-03-24 11:19:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000010670,  0.000101310,  0.000115234, 159.696791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000115234,  0.000101310
2017-03-24 11:19:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000014046,  0.000101310,  0.000081492, 149.026791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000081492,  0.000101310
2017-03-24 11:19:17.024636, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000014046,  0.000101382,  0.000081492, 134.980791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000081492,  0.000101382
2017-03-24 11:19:17.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000001158,  0.000101382,  0.000145340, 134.980791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000145340,  0.000101382
2017-03-24 11:19:18.581707, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000001158,  0.000107071,  0.000145340, 136.138791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000145340,  0.000107071
2017-03-24 11:19:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000001926,  0.000107071,  0.000082676, 136.138791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000082676,  0.000107071
2017-03-24 11:19:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000012294,  0.000107071,  0.000116850, 138.064791992, S, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000116850,  0.000107071
2017-03-24 11:19:20.472118, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000012294,  0.000129441,  0.000116850, 125.770791992, D, 0.000114393, 726, -0.000001571, 18376, 108, 38,  0.000116850,  0.000129441
2017-03-24 11:19:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000005613,  0.000129441,  0.000096235, 125.770791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000096235,  0.000129441
2017-03-24 11:19:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000013196,  0.000129441,  0.000154665, 120.157791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000154665,  0.000129441
2017-03-24 11:19:22.007189, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000013196,  0.000100283,  0.000154665, 133.353791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000154665,  0.000100283
2017-03-24 11:19:22.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000011799,  0.000100283,  0.000093646, 133.353791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000093646,  0.000100283
2017-03-24 11:19:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000002408,  0.000100283,  0.000126455, 145.152791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000126455,  0.000100283
2017-03-24 11:19:23.985949, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000002408,  0.000104440,  0.000126455, 142.744791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000126455,  0.000104440
2017-03-24 11:19:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000003101,  0.000104440,  0.000092400, 142.744791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000092400,  0.000104440
2017-03-24 11:19:25.548405, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000003101,  0.000149475,  0.000092400, 139.643791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000092400,  0.000149475
2017-03-24 11:19:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000010184,  0.000149475,  0.000112516, 139.643791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000112516,  0.000149475
2017-03-24 11:19:26.253856, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000010184,  0.000128153,  0.000112516, 129.459791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000112516,  0.000128153
2017-03-24 11:19:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000001666,  0.000128153,  0.000109648, 129.459791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000109648,  0.000128153
2017-03-24 11:19:27.574025, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000001666,  0.000098773,  0.000109648, 127.793791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000109648,  0.000098773
2017-03-24 11:19:27.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000003756,  0.000098773,  0.000123476, 127.793791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000123476,  0.000098773
2017-03-24 11:19:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000008935,  0.000098773,  0.000119998, 131.549791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000119998,  0.000098773
2017-03-24 11:19:29.178963, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000008935,  0.000101542,  0.000119998, 140.484791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000119998,  0.000101542
2017-03-24 11:19:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000002827,  0.000101542,  0.000099868, 140.484791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000099868,  0.000101542
2017-03-24 11:19:30.890991, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000002827,  0.000105631,  0.000099868, 137.657791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000099868,  0.000105631
2017-03-24 11:19:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000026251,  0.000105631,  0.000072974, 137.657791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000072974,  0.000105631
2017-03-24 11:19:31.865846, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000026251,  0.000137531,  0.000072974, 111.406791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000072974,  0.000137531
2017-03-24 11:19:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000015474,  0.000137531,  0.000121196, 111.406791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000121196,  0.000137531
2017-03-24 11:19:32.865377, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000015474,  0.000094546,  0.000121196, 95.932791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000121196,  0.000094546
2017-03-24 11:19:32.885683, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000015474,  0.000082918,  0.000121196, 95.932791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000121196,  0.000082918
2017-03-24 11:19:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000010307,  0.000082918,  0.000082964, 95.932791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000082964,  0.000082918
2017-03-24 11:19:33.576100, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000010307,  0.000095559,  0.000082964, 85.625791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000082964,  0.000095559
2017-03-24 11:19:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000004594,  0.000095559,  0.000150528, 85.625791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000150528,  0.000095559
2017-03-24 11:19:34.693063, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000004594,  0.000102166,  0.000150528, 90.219791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000150528,  0.000102166
2017-03-24 11:19:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000021720,  0.000102166,  0.000116891, 90.219791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000116891,  0.000102166
2017-03-24 11:19:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000025960,  0.000102166,  0.000158942, 111.939791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000158942,  0.000102166
2017-03-24 11:19:36.298889, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000025960,  0.000092196,  0.000158942, 137.899791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000158942,  0.000092196
2017-03-24 11:19:36.814212, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000025960,  0.000093732,  0.000158942, 137.899791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000158942,  0.000093732
2017-03-24 11:19:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000026265,  0.000093732,  0.000117934, 137.899791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000117934,  0.000093732
2017-03-24 11:19:37.768035, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000026265,  0.000111786,  0.000117934, 164.164791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000117934,  0.000111786
2017-03-24 11:19:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000009491,  0.000111786,  0.000125956, 164.164791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000125956,  0.000111786
2017-03-24 11:19:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000012850,  0.000111786,  0.000073379, 173.655791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000073379,  0.000111786
2017-03-24 11:19:38.952687, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000012850,  0.000084513,  0.000073379, 160.805791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000073379,  0.000084513
2017-03-24 11:19:39.516856, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000012850,  0.000098607,  0.000073379, 160.805791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000073379,  0.000098607
2017-03-24 11:19:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000009483,  0.000098607,  0.000131981, 160.805791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000131981,  0.000098607
2017-03-24 11:19:40.406812, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000009483,  0.000099215,  0.000131981, 151.322791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000131981,  0.000099215
2017-03-24 11:19:40.561951, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000009483,  0.000125524,  0.000131981, 151.322791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000131981,  0.000125524
2017-03-24 11:19:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000000095,  0.000125524,  0.000091819, 151.322791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000091819,  0.000125524
2017-03-24 11:19:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000001544,  0.000125524,  0.000128696, 151.417791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000128696,  0.000125524
2017-03-24 11:19:41.923096, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000001544,  0.000141790,  0.000128696, 149.873791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000128696,  0.000141790
2017-03-24 11:19:42.626188, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000001544,  0.000098289,  0.000128696, 149.873791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000128696,  0.000098289
2017-03-24 11:19:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000005020,  0.000098289,  0.000105453, 149.873791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000105453,  0.000098289
2017-03-24 11:19:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000000511,  0.000098289,  0.000118141, 154.893791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000118141,  0.000098289
2017-03-24 11:19:44.551484, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000000511,  0.000096214,  0.000118141, 154.382791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000118141,  0.000096214
2017-03-24 11:19:44.600565, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000000511,  0.000110296,  0.000118141, 154.382791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000118141,  0.000110296
2017-03-24 11:19:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000007050,  0.000110296,  0.000092319, 154.382791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000092319,  0.000110296
2017-03-24 11:19:45.585160, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000007050,  0.000068084,  0.000092319, 147.332791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000092319,  0.000068084
2017-03-24 11:19:45.884690, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000007050,  0.000105085,  0.000092319, 147.332791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000092319,  0.000105085
2017-03-24 11:19:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000016169,  0.000105085,  0.000099257, 147.332791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000099257,  0.000105085
2017-03-24 11:19:46.496642, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000016169,  0.000100762,  0.000099257, 131.163791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000099257,  0.000100762
2017-03-24 11:19:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000025193,  0.000100762,  0.000174264, 131.163791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000174264,  0.000100762
2017-03-24 11:19:47.584629, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000025193,  0.000096591,  0.000174264, 156.356791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000174264,  0.000096591
2017-03-24 11:19:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000026717,  0.000096591,  0.000102211, 156.356791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000102211,  0.000096591
2017-03-24 11:19:48.373084, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000026717,  0.000101618,  0.000102211, 183.073791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000102211,  0.000101618
2017-03-24 11:19:48.778195, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000026717,  0.000095265,  0.000102211, 183.073791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000102211,  0.000095265
2017-03-24 11:19:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000011136,  0.000095265,  0.000098590, 183.073791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000098590,  0.000095265
2017-03-24 11:19:49.423250, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000011136,  0.000100776,  0.000098590, 171.937791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000098590,  0.000100776
2017-03-24 11:19:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000002193,  0.000100776,  0.000128612, 171.937791992, S, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000128612,  0.000100776
2017-03-24 11:19:50.101959, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000002193,  0.000095808,  0.000128612, 174.130791992, D, 0.000113394, 841, 0.000000784, 25233, 177, 50,  0.000128612,  0.000095808
2017-03-24 11:19:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000007654,  0.000095808,  0.000078620, 174.130791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000078620,  0.000095808
2017-03-24 11:19:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000008640,  0.000095808,  0.000126556, 166.476791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000126556,  0.000095808
2017-03-24 11:19:52.041969, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000008640,  0.000095842,  0.000126556, 157.836791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000126556,  0.000095842
2017-03-24 11:19:52.665611, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000008640,  0.000060244,  0.000126556, 157.836791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000126556,  0.000060244
2017-03-24 11:19:52.906732, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000008640,  0.000114130,  0.000126556, 157.836791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000126556,  0.000114130
2017-03-24 11:19:52.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000026068,  0.000114130,  0.000043564, 157.836791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000043564,  0.000114130
2017-03-24 11:19:53.552063, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000026068,  0.000134187,  0.000043564, 131.768791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000043564,  0.000134187
2017-03-24 11:19:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000030053,  0.000134187,  0.000118287, 131.768791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000118287,  0.000134187
2017-03-24 11:19:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000003457,  0.000134187,  0.000110485, 101.715791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000110485,  0.000134187
2017-03-24 11:19:55.495995, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000003457,  0.000100616,  0.000110485, 105.172791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000110485,  0.000100616
2017-03-24 11:19:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000027110,  0.000100616,  0.000165380, 105.172791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000165380,  0.000100616
2017-03-24 11:19:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000069800,  0.000100616,  0.000195652, 132.282791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000195652,  0.000100616
2017-03-24 11:19:57.341824, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000069800,  0.000100904,  0.000195652, 202.082791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000195652,  0.000100904
2017-03-24 11:19:57.698996, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000069800,  0.000101039,  0.000195652, 202.082791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000195652,  0.000101039
2017-03-24 11:19:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000042338,  0.000101039,  0.000111291, 202.082791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000111291,  0.000101039
2017-03-24 11:19:58.617629, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000042338,  0.000094013,  0.000111291, 244.420791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000111291,  0.000094013
2017-03-24 11:19:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000005958,  0.000094013,  0.000100112, 244.420791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000100112,  0.000094013
2017-03-24 11:19:59.462926, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000005958,  0.000098107,  0.000100112, 238.462791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000100112,  0.000098107
2017-03-24 11:19:59.840356, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000005958,  0.000126714,  0.000100112, 238.462791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000100112,  0.000126714
2017-03-24 11:19:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004378,  0.000126714,  0.000131928, 238.462791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000131928,  0.000126714
2017-03-24 11:20:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004093,  0.000126714,  0.000082917, 242.840791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000082917,  0.000126714
2017-03-24 11:20:01.449193, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000004093,  0.000064696,  0.000082917, 238.747791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000082917,  0.000064696
2017-03-24 11:20:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000000736,  0.000064696,  0.000141306, 238.747791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000141306,  0.000064696
2017-03-24 11:20:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000011426,  0.000064696,  0.000104018, 239.483791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000104018,  0.000064696
2017-03-24 11:20:03.411531, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000011426,  0.000108640,  0.000104018, 250.909791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000104018,  0.000108640
2017-03-24 11:20:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000009930,  0.000108640,  0.000098263, 250.909791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000098263,  0.000108640
2017-03-24 11:20:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000002990,  0.000108640,  0.000117567, 240.979791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000117567,  0.000108640
2017-03-24 11:20:05.394751, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000002990,  0.000115489,  0.000117567, 237.989791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000117567,  0.000115489
2017-03-24 11:20:05.518835, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000002990,  0.000146640,  0.000117567, 237.989791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000117567,  0.000146640
2017-03-24 11:20:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000003841,  0.000146640,  0.000112143, 237.989791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000112143,  0.000146640
2017-03-24 11:20:06.434642, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000003841,  0.000104364,  0.000112143, 241.830791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000112143,  0.000104364
2017-03-24 11:20:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000007375,  0.000104364,  0.000124995, 241.830791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000124995,  0.000104364
2017-03-24 11:20:07.602481, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000007375,  0.000114823,  0.000124995, 249.205791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000124995,  0.000114823
2017-03-24 11:20:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000016798,  0.000114823,  0.000131175, 249.205791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000131175,  0.000114823
2017-03-24 11:20:08.290582, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000016798,  0.000118150,  0.000131175, 266.003791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000131175,  0.000118150
2017-03-24 11:20:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000005636,  0.000118150,  0.000080341, 266.003791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000080341,  0.000118150
2017-03-24 11:20:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000010216,  0.000118150,  0.000163051, 260.367791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000163051,  0.000118150
2017-03-24 11:20:10.096291, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000010216,  0.000113567,  0.000163051, 270.583791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000163051,  0.000113567
2017-03-24 11:20:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000088086,  0.000113567,  0.000236395, 270.583791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000236395,  0.000113567
2017-03-24 11:20:11.419101, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000088086,  0.000116042,  0.000236395, 358.669791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000236395,  0.000116042
2017-03-24 11:20:11.468234, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000088086,  0.000110119,  0.000236395, 358.669791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000236395,  0.000110119
2017-03-24 11:20:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000065247,  0.000110119,  0.000119367, 358.669791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000119367,  0.000110119
2017-03-24 11:20:11.976992, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000065247,  0.000133176,  0.000119367, 423.916791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000119367,  0.000133176
2017-03-24 11:20:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000002270,  0.000133176,  0.000103609, 423.916791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000103609,  0.000133176
2017-03-24 11:20:13.225018, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000002270,  0.000154690,  0.000103609, 421.646791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000103609,  0.000154690
2017-03-24 11:20:13.323074, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000002270,  0.000126912,  0.000103609, 421.646791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000103609,  0.000126912
2017-03-24 11:20:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000015048,  0.000126912,  0.000094715, 421.646791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000094715,  0.000126912
2017-03-24 11:20:14.816469, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000015048,  0.000120468,  0.000094715, 406.598791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000094715,  0.000120468
2017-03-24 11:20:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000029000,  0.000120468,  0.000075998, 406.598791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000075998,  0.000120468
2017-03-24 11:20:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000020161,  0.000120468,  0.000112347, 377.598791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000112347,  0.000120468
2017-03-24 11:20:16.363785, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000020161,  0.000135749,  0.000112347, 357.437791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000112347,  0.000135749
2017-03-24 11:20:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000002018,  0.000135749,  0.000120380, 357.437791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000120380,  0.000135749
2017-03-24 11:20:17.073697, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000002018,  0.000115052,  0.000120380, 359.455791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000120380,  0.000115052
2017-03-24 11:20:17.654994, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000002018,  0.000116521,  0.000120380, 359.455791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000120380,  0.000116521
2017-03-24 11:20:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000011933,  0.000116521,  0.000084628, 359.455791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000084628,  0.000116521
2017-03-24 11:20:17.990598, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000011933,  0.000117254,  0.000084628, 347.522791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000084628,  0.000117254
2017-03-24 11:20:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000044093,  0.000117254,  0.000056143, 347.522791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000056143,  0.000117254
2017-03-24 11:20:19.105553, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000044093,  0.000125641,  0.000056143, 303.429791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000056143,  0.000125641
2017-03-24 11:20:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000037736,  0.000125641,  0.000096978, 303.429791992, S, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000096978,  0.000125641
2017-03-24 11:20:20.331748, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000037736,  0.000113427,  0.000096978, 265.693791992, D, 0.000112124, 456, 0.000001612, 13826, 140, 24,  0.000096978,  0.000113427
2017-03-24 11:20:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000026425,  0.000113427,  0.000078223, 265.693791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000078223,  0.000113427
2017-03-24 11:20:21.345941, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000026425,  0.000108259,  0.000078223, 239.268791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000078223,  0.000108259
2017-03-24 11:20:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000010660,  0.000108259,  0.000128028, 239.268791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000128028,  0.000108259
2017-03-24 11:20:22.400859, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000010660,  0.000109076,  0.000128028, 228.608791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000128028,  0.000109076
2017-03-24 11:20:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000013624,  0.000109076,  0.000071945, 228.608791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000071945,  0.000109076
2017-03-24 11:20:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000025289,  0.000109076,  0.000104576, 214.984791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000104576,  0.000109076
2017-03-24 11:20:24.250602, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000025289,  0.000087033,  0.000104576, 189.695791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000104576,  0.000087033
2017-03-24 11:20:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000021260,  0.000087033,  0.000079904, 189.695791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000079904,  0.000087033
2017-03-24 11:20:25.505748, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000021260,  0.000083060,  0.000079904, 168.435791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000079904,  0.000083060
2017-03-24 11:20:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000024950,  0.000083060,  0.000096707, 168.435791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000096707,  0.000083060
2017-03-24 11:20:26.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000014944,  0.000083060,  0.000099527, 143.485791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000099527,  0.000083060
2017-03-24 11:20:27.205819, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000014944,  0.000081593,  0.000099527, 128.541791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000099527,  0.000081593
2017-03-24 11:20:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000006072,  0.000081593,  0.000114030, 128.541791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000114030,  0.000081593
2017-03-24 11:20:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000005615,  0.000081593,  0.000100018, 122.469791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000100018,  0.000081593
2017-03-24 11:20:28.999447, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000005615,  0.000075582,  0.000100018, 116.854791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000100018,  0.000075582
2017-03-24 11:20:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000003973,  0.000075582,  0.000116947, 116.854791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000116947,  0.000075582
2017-03-24 11:20:30.100410, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000003973,  0.000090549,  0.000116947, 112.881791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000116947,  0.000090549
2017-03-24 11:20:30.157508, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000003973,  0.000122486,  0.000116947, 112.881791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000116947,  0.000122486
2017-03-24 11:20:30.869637, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000003973,  0.000083529,  0.000116947, 112.881791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000116947,  0.000083529
2017-03-24 11:20:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000009695,  0.000083529,  0.000087914, 112.881791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000087914,  0.000083529
2017-03-24 11:20:31.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000001854,  0.000083529,  0.000132335, 103.186791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000132335,  0.000083529
2017-03-24 11:20:32.815768, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000001854,  0.000086001,  0.000132335, 101.332791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000132335,  0.000086001
2017-03-24 11:20:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000002008,  0.000086001,  0.000095524, 101.332791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000095524,  0.000086001
2017-03-24 11:20:33.250195, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000002008,  0.000088104,  0.000095524, 103.340791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000095524,  0.000088104
2017-03-24 11:20:33.571199, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000002008,  0.000074228,  0.000095524, 103.340791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000095524,  0.000074228
2017-03-24 11:20:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000010541,  0.000074228,  0.000106579, 103.340791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000106579,  0.000074228
2017-03-24 11:20:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000003426,  0.000074228,  0.000122915, 92.799791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000122915,  0.000074228
2017-03-24 11:20:35.479454, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000003426,  0.000094646,  0.000122915, 96.225791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000122915,  0.000094646
2017-03-24 11:20:35.896894, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000003426,  0.000085216,  0.000122915, 96.225791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000122915,  0.000085216
2017-03-24 11:20:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000022115,  0.000085216,  0.000143658, 96.225791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000143658,  0.000085216
2017-03-24 11:20:36.341999, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000022115,  0.000137028,  0.000143658, 118.340791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000143658,  0.000137028
2017-03-24 11:20:36.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000012677,  0.000137028,  0.000103914, 118.340791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000103914,  0.000137028
2017-03-24 11:20:37.165972, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000012677,  0.000091537,  0.000103914, 131.017791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000103914,  0.000091537
2017-03-24 11:20:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000000341,  0.000091537,  0.000117920, 131.017791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000117920,  0.000091537
2017-03-24 11:20:38.751106, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000000341,  0.000084764,  0.000117920, 130.676791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000117920,  0.000084764
2017-03-24 11:20:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000006252,  0.000084764,  0.000092031, 130.676791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000092031,  0.000084764
2017-03-24 11:20:39.884119, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000006252,  0.000087858,  0.000092031, 124.424791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000092031,  0.000087858
2017-03-24 11:20:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000019851,  0.000087858,  0.000169700, 124.424791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000169700,  0.000087858
2017-03-24 11:20:40.513742, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000019851,  0.000084707,  0.000169700, 144.275791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000169700,  0.000084707
2017-03-24 11:20:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000125187,  0.000084707,  0.000302426, 144.275791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000302426,  0.000084707
2017-03-24 11:20:41.421574, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000125187,  0.000093451,  0.000302426, 269.462791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000302426,  0.000093451
2017-03-24 11:20:41.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000099162,  0.000093451,  0.000118421, 269.462791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000118421,  0.000093451
2017-03-24 11:20:42.603657, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000099162,  0.000134604,  0.000118421, 368.624791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000118421,  0.000134604
2017-03-24 11:20:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000015302,  0.000134604,  0.000136303, 368.624791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000136303,  0.000134604
2017-03-24 11:20:43.741917, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000015302,  0.000110548,  0.000136303, 383.926791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000136303,  0.000110548
2017-03-24 11:20:43.897604, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000015302,  0.000114004,  0.000136303, 383.926791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000136303,  0.000114004
2017-03-24 11:20:43.907277, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000011830,  0.000114004,  0.000065325, 383.926791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000065325,  0.000114004
2017-03-24 11:20:44.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000051104,  0.000114004,  0.000058132, 372.096791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000058132,  0.000114004
2017-03-24 11:20:45.177658, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000051104,  0.000124013,  0.000058132, 320.992791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000058132,  0.000124013
2017-03-24 11:20:45.809189, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000051104,  0.000107874,  0.000058132, 320.992791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000058132,  0.000107874
2017-03-24 11:20:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000033120,  0.000107874,  0.000100817, 320.992791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000100817,  0.000107874
2017-03-24 11:20:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000003323,  0.000107874,  0.000130544, 287.872791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000130544,  0.000107874
2017-03-24 11:20:47.512156, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000003323,  0.000121114,  0.000130544, 291.195791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000130544,  0.000121114
2017-03-24 11:20:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000023907,  0.000121114,  0.000141861, 291.195791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000141861,  0.000121114
2017-03-24 11:20:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000005008,  0.000121114,  0.000092621, 315.102791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000092621,  0.000121114
2017-03-24 11:20:49.501892, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000005008,  0.000098478,  0.000092621, 320.110791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000092621,  0.000098478
2017-03-24 11:20:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000012520,  0.000098478,  0.000106781, 320.110791992, S, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000106781,  0.000098478
2017-03-24 11:20:50.714649, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000012520,  0.000145773,  0.000106781, 307.590791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000106781,  0.000145773
2017-03-24 11:20:50.752986, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000012520,  0.000101882,  0.000106781, 307.590791992, D, 0.000112375, 1470, 0.000003052, 30318, 261, 90,  0.000106781,  0.000101882
2017-03-24 11:20:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000026092,  0.000101882,  0.000065481, 307.590791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000065481,  0.000101882
2017-03-24 11:20:51.857698, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000026092,  0.000104710,  0.000065481, 281.498791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000065481,  0.000104710
2017-03-24 11:20:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000017185,  0.000104710,  0.000124350, 281.498791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000124350,  0.000104710
2017-03-24 11:20:52.296421, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000017185,  0.000101355,  0.000124350, 264.313791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000124350,  0.000101355
2017-03-24 11:20:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000000078,  0.000101355,  0.000099530, 264.313791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000099530,  0.000101355
2017-03-24 11:20:53.348992, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000000078,  0.000094408,  0.000099530, 264.391791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000099530,  0.000094408
2017-03-24 11:20:53.508484, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000000078,  0.000113152,  0.000099530, 264.391791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000099530,  0.000113152
2017-03-24 11:20:53.796931, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000000078,  0.000095924,  0.000099530, 264.391791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000099530,  0.000095924
2017-03-24 11:20:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000003184,  0.000095924,  0.000117213, 264.391791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000117213,  0.000095924
2017-03-24 11:20:54.104483, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000003184,  0.000094522,  0.000117213, 261.207791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000117213,  0.000094522
2017-03-24 11:20:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000009561,  0.000094522,  0.000086217, 261.207791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000086217,  0.000094522
2017-03-24 11:20:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000006939,  0.000094522,  0.000122308, 251.646791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000122308,  0.000094522
2017-03-24 11:20:55.964022, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000006939,  0.000104332,  0.000122308, 244.707791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000122308,  0.000104332
2017-03-24 11:20:56.046017, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000006939,  0.000098612,  0.000122308, 244.707791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000122308,  0.000098612
2017-03-24 11:20:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000007493,  0.000098612,  0.000085095, 244.707791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000085095,  0.000098612
2017-03-24 11:20:57.454460, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000007493,  0.000101470,  0.000085095, 237.214791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000085095,  0.000101470
2017-03-24 11:20:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000000878,  0.000101470,  0.000135377, 237.214791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000135377,  0.000101470
2017-03-24 11:20:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000002400,  0.000101470,  0.000091505, 236.336791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000091505,  0.000101470
2017-03-24 11:20:59.371020, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000002400,  0.000118911,  0.000091505, 238.736791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000091505,  0.000118911
2017-03-24 11:20:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000004040,  0.000118911,  0.000122314, 238.736791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000122314,  0.000118911
2017-03-24 11:21:00.165180, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000004040,  0.000131600,  0.000122314, 234.696791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000122314,  0.000131600
2017-03-24 11:21:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000005209,  0.000131600,  0.000089064, 234.696791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000089064,  0.000131600
2017-03-24 11:21:01.519633, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000005209,  0.000121825,  0.000089064, 229.487791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000089064,  0.000121825
2017-03-24 11:21:01.870368, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000005209,  0.000092685,  0.000089064, 229.487791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000089064,  0.000092685
2017-03-24 11:21:01.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000020581,  0.000092685,  0.000091532, 229.487791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000091532,  0.000092685
2017-03-24 11:21:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000009955,  0.000092685,  0.000110197, 208.906791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000110197,  0.000092685
2017-03-24 11:21:02.985366, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000009955,  0.000097966,  0.000110197, 198.951791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000110197,  0.000097966
2017-03-24 11:21:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000052850,  0.000097966,  0.000216935, 198.951791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000216935,  0.000097966
2017-03-24 11:21:04.247857, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000052850,  0.000101692,  0.000216935, 251.801791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000216935,  0.000101692
2017-03-24 11:21:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000050495,  0.000101692,  0.000105609, 251.801791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000105609,  0.000101692
2017-03-24 11:21:05.016078, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000050495,  0.000101533,  0.000105609, 302.296791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000105609,  0.000101533
2017-03-24 11:21:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000010884,  0.000101533,  0.000094824, 302.296791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000094824,  0.000101533
2017-03-24 11:21:06.575966, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000010884,  0.000170907,  0.000094824, 291.412791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000094824,  0.000170907
2017-03-24 11:21:06.662279, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000010884,  0.000115000,  0.000094824, 291.412791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000094824,  0.000115000
2017-03-24 11:21:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000027745,  0.000115000,  0.000183413, 291.412791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000183413,  0.000115000
2017-03-24 11:21:07.015512, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000027745,  0.000120183,  0.000183413, 319.157791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000183413,  0.000120183
2017-03-24 11:21:07.708249, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000027745,  0.000115459,  0.000183413, 319.157791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000183413,  0.000115459
2017-03-24 11:21:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000028234,  0.000115459,  0.000096899, 319.157791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000096899,  0.000115459
2017-03-24 11:21:08.424146, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000028234,  0.000108634,  0.000096899, 347.391791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000096899,  0.000108634
2017-03-24 11:21:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000030068,  0.000108634,  0.000067894, 347.391791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000067894,  0.000108634
2017-03-24 11:21:09.685158, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000030068,  0.000114086,  0.000067894, 317.323791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000067894,  0.000114086
2017-03-24 11:21:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000025226,  0.000114086,  0.000106554, 317.323791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000106554,  0.000114086
2017-03-24 11:21:10.907778, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000169519,  0.000114086,  0.000457141, 292.097791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000457141,  0.000114086
2017-03-24 11:21:11.559745, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000169519,  0.000099445,  0.000457141, 461.616791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000457141,  0.000099445
2017-03-24 11:21:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000185341,  0.000099445,  0.000139329, 461.616791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000139329,  0.000099445
2017-03-24 11:21:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000004265,  0.000099445,  0.000096118, 646.957791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000096118,  0.000099445
2017-03-24 11:21:13.413936, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000004265,  0.000142530,  0.000096118, 651.222791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000096118,  0.000142530
2017-03-24 11:21:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000036295,  0.000142530,  0.000059542, 651.222791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000059542,  0.000142530
2017-03-24 11:21:14.830390, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000036295,  0.000155301,  0.000059542, 614.927791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000059542,  0.000155301
2017-03-24 11:21:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000068482,  0.000155301,  0.000033056, 614.927791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000033056,  0.000155301
2017-03-24 11:21:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000063774,  0.000155301,  0.000068935, 546.445791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000068935,  0.000155301
2017-03-24 11:21:15.985091, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000063774,  0.000147940,  0.000068935, 482.671791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000068935,  0.000147940
2017-03-24 11:21:16.470585, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000063774,  0.000171688,  0.000068935, 482.671791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000068935,  0.000171688
2017-03-24 11:21:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000003998,  0.000171688,  0.000152497, 482.671791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000152497,  0.000171688
2017-03-24 11:21:17.589883, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000003998,  0.000142834,  0.000152497, 478.673791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000152497,  0.000142834
2017-03-24 11:21:17.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000004056,  0.000142834,  0.000069009, 478.673791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000069009,  0.000142834
2017-03-24 11:21:18.734221, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000004056,  0.000128349,  0.000069009, 474.617791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000069009,  0.000128349
2017-03-24 11:21:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000040834,  0.000128349,  0.000079369, 474.617791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000079369,  0.000128349
2017-03-24 11:21:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000001029,  0.000128349,  0.000148748, 433.783791992, S, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000148748,  0.000128349
2017-03-24 11:21:20.432356, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000001029,  0.000129965,  0.000148748, 432.754791992, D, 0.000112090, 796, 0.000001397, 34551, 202, 97,  0.000148748,  0.000129965
2017-03-24 11:21:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000015520,  0.000129965,  0.000112528, 432.754791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000112528,  0.000129965
2017-03-24 11:21:21.589904, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000015520,  0.000131843,  0.000112528, 448.274791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000112528,  0.000131843
2017-03-24 11:21:21.838909, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000015520,  0.000135759,  0.000112528, 448.274791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000112528,  0.000135759
2017-03-24 11:21:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000015491,  0.000135759,  0.000087152, 448.274791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000087152,  0.000135759
2017-03-24 11:21:21.975576, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000015491,  0.000111894,  0.000087152, 432.783791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000087152,  0.000111894
2017-03-24 11:21:22.185585, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000015491,  0.000147252,  0.000087152, 432.783791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000087152,  0.000147252
2017-03-24 11:21:22.593986, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000015491,  0.000127836,  0.000087152, 432.783791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000087152,  0.000127836
2017-03-24 11:21:22.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000038709,  0.000127836,  0.000066241, 432.783791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000066241,  0.000127836
2017-03-24 11:21:23.019117, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000038709,  0.000138482,  0.000066241, 394.074791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000066241,  0.000138482
2017-03-24 11:21:23.536473, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000038709,  0.000119661,  0.000066241, 394.074791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000066241,  0.000119661
2017-03-24 11:21:23.804252, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000038709,  0.000124021,  0.000066241, 394.074791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000066241,  0.000124021
2017-03-24 11:21:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000046097,  0.000124021,  0.000071400, 394.074791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000071400,  0.000124021
2017-03-24 11:21:24.311148, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000046097,  0.000113030,  0.000071400, 347.977791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000071400,  0.000113030
2017-03-24 11:21:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000047688,  0.000113030,  0.000061974, 347.977791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000061974,  0.000113030
2017-03-24 11:21:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000042059,  0.000113030,  0.000082332, 300.289791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000082332,  0.000113030
2017-03-24 11:21:26.236792, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000042059,  0.000098257,  0.000082332, 258.230791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000082332,  0.000098257
2017-03-24 11:21:26.421114, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000042059,  0.000129452,  0.000082332, 258.230791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000082332,  0.000129452
2017-03-24 11:21:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000038668,  0.000129452,  0.000068151, 258.230791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000068151,  0.000129452
2017-03-24 11:21:27.721744, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000038668,  0.000113900,  0.000068151, 219.562791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000068151,  0.000113900
2017-03-24 11:21:27.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000030487,  0.000113900,  0.000097851, 219.562791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000097851,  0.000113900
2017-03-24 11:21:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000014453,  0.000113900,  0.000099981, 189.075791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000099981,  0.000113900
2017-03-24 11:21:29.001688, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000014453,  0.000189946,  0.000099981, 174.622791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000099981,  0.000189946
2017-03-24 11:21:29.536256, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000014453,  0.000106488,  0.000099981, 174.622791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000099981,  0.000106488
2017-03-24 11:21:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000024502,  0.000106488,  0.000176001, 174.622791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000176001,  0.000106488
2017-03-24 11:21:29.951942, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000024502,  0.000100802,  0.000176001, 199.124791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000176001,  0.000100802
2017-03-24 11:21:30.494105, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000024502,  0.000111785,  0.000176001, 199.124791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000176001,  0.000111785
2017-03-24 11:21:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000016436,  0.000111785,  0.000084631, 199.124791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000084631,  0.000111785
2017-03-24 11:21:31.796904, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000016436,  0.000116144,  0.000084631, 215.560791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000084631,  0.000116144
2017-03-24 11:21:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000013117,  0.000116144,  0.000170031, 215.560791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000170031,  0.000116144
2017-03-24 11:21:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000018798,  0.000116144,  0.000096117, 228.677791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000096117,  0.000116144
2017-03-24 11:21:33.772139, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000018798,  0.000109320,  0.000096117, 247.475791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000096117,  0.000109320
2017-03-24 11:21:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000012151,  0.000109320,  0.000107933, 247.475791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000107933,  0.000109320
2017-03-24 11:21:34.400526, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000012151,  0.000103953,  0.000107933, 235.324791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000107933,  0.000103953
2017-03-24 11:21:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000003103,  0.000103953,  0.000126275, 235.324791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000126275,  0.000103953
2017-03-24 11:21:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000009338,  0.000103953,  0.000120252, 238.427791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000120252,  0.000103953
2017-03-24 11:21:36.056412, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000009338,  0.000108817,  0.000120252, 247.765791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000120252,  0.000108817
2017-03-24 11:21:36.724190, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000009338,  0.000118087,  0.000120252, 247.765791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000120252,  0.000118087
2017-03-24 11:21:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000003274,  0.000118087,  0.000101040, 247.765791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000101040,  0.000118087
2017-03-24 11:21:37.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000018722,  0.000118087,  0.000089344, 244.491791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000089344,  0.000118087
2017-03-24 11:21:38.068379, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000018722,  0.000106613,  0.000089344, 225.769791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000089344,  0.000106613
2017-03-24 11:21:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000034095,  0.000106613,  0.000070211, 225.769791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000070211,  0.000106613
2017-03-24 11:21:38.984990, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000034095,  0.000112872,  0.000070211, 191.674791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000070211,  0.000112872
2017-03-24 11:21:39.527355, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000034095,  0.000101635,  0.000070211, 191.674791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000070211,  0.000101635
2017-03-24 11:21:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000004842,  0.000101635,  0.000166450, 191.674791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000166450,  0.000101635
2017-03-24 11:21:40.725424, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000004842,  0.000113222,  0.000166450, 196.516791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000166450,  0.000113222
2017-03-24 11:21:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000007767,  0.000113222,  0.000075371, 196.516791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000075371,  0.000113222
2017-03-24 11:21:41.058421, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000007767,  0.000106517,  0.000075371, 204.283791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000075371,  0.000106517
2017-03-24 11:21:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000021901,  0.000106517,  0.000107144, 204.283791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000107144,  0.000106517
2017-03-24 11:21:42.755282, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000021901,  0.000105608,  0.000107144, 182.382791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000107144,  0.000105608
2017-03-24 11:21:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000000926,  0.000105608,  0.000120833, 182.382791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000120833,  0.000105608
2017-03-24 11:21:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000004271,  0.000105608,  0.000096523, 183.308791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000096523,  0.000105608
2017-03-24 11:21:44.438711, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000004271,  0.000112435,  0.000096523, 179.037791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000096523,  0.000112435
2017-03-24 11:21:44.907783, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000181664,  0.000112435,  0.000492586, 179.037791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000492586,  0.000112435
2017-03-24 11:21:45.890686, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000181664,  0.000131283,  0.000492586, 360.701791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000492586,  0.000131283
2017-03-24 11:21:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000168459,  0.000131283,  0.000071485, 360.701791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000071485,  0.000131283
2017-03-24 11:21:46.731846, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000168459,  0.000136226,  0.000071485, 529.160791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000071485,  0.000136226
2017-03-24 11:21:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000049684,  0.000136226,  0.000059250, 529.160791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000059250,  0.000136226
2017-03-24 11:21:47.908693, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000050609,  0.000136226,  0.000071097, 479.476791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000071097,  0.000136226
2017-03-24 11:21:48.113100, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000050609,  0.000136724,  0.000071097, 428.867791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000071097,  0.000136724
2017-03-24 11:21:48.722507, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000050609,  0.000124045,  0.000071097, 428.867791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000071097,  0.000124045
2017-03-24 11:21:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000045087,  0.000124045,  0.000069876, 428.867791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000069876,  0.000124045
2017-03-24 11:21:49.812531, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000045087,  0.000132763,  0.000069876, 383.780791992, D, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000069876,  0.000132763
2017-03-24 11:21:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000040628,  0.000132763,  0.000079347, 383.780791992, S, 0.000112290, 1563, 0.000004172, 54038, 350, 137,  0.000079347,  0.000132763
2017-03-24 11:21:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000044452,  0.000132763,  0.000061979, 343.152791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000061979,  0.000132763
2017-03-24 11:21:51.330385, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000044452,  0.000128598,  0.000061979, 298.700791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000061979,  0.000128598
2017-03-24 11:21:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000021061,  0.000128598,  0.000125868, 298.700791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000125868,  0.000128598
2017-03-24 11:21:52.149648, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000021061,  0.000133590,  0.000125868, 277.639791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000125868,  0.000133590
2017-03-24 11:21:52.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000010227,  0.000133590,  0.000083348, 277.639791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000083348,  0.000133590
2017-03-24 11:21:53.647882, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000010227,  0.000110985,  0.000083348, 267.412791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000083348,  0.000110985
2017-03-24 11:21:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000029647,  0.000110985,  0.000086968, 267.412791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000086968,  0.000110985
2017-03-24 11:21:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000023744,  0.000110985,  0.000095132, 237.765791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000095132,  0.000110985
2017-03-24 11:21:55.590641, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000023744,  0.000130208,  0.000095132, 214.021791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000095132,  0.000130208
2017-03-24 11:21:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000012922,  0.000130208,  0.000108459, 214.021791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000108459,  0.000130208
2017-03-24 11:21:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000022356,  0.000130208,  0.000076110, 201.099791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000076110,  0.000130208
2017-03-24 11:21:56.927018, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000022356,  0.000116449,  0.000076110, 178.743791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000076110,  0.000116449
2017-03-24 11:21:57.908734, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000019807,  0.000116449,  0.000192627, 178.743791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000192627,  0.000116449
2017-03-24 11:21:58.692796, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000019807,  0.000123049,  0.000192627, 198.550791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000192627,  0.000123049
2017-03-24 11:21:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000021675,  0.000123049,  0.000079884, 198.550791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000079884,  0.000123049
2017-03-24 11:21:59.142320, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000021675,  0.000100001,  0.000079884, 220.225791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000079884,  0.000100001
2017-03-24 11:21:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000013418,  0.000100001,  0.000122782, 220.225791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000122782,  0.000100001
2017-03-24 11:22:00.404323, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000013418,  0.000106486,  0.000122782, 206.807791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000122782,  0.000106486
2017-03-24 11:22:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000001597,  0.000106486,  0.000109863, 206.807791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000109863,  0.000106486
2017-03-24 11:22:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000005280,  0.000106486,  0.000129951, 208.404791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000129951,  0.000106486
2017-03-24 11:22:02.354139, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000005280,  0.000153425,  0.000129951, 213.684791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000129951,  0.000153425
2017-03-24 11:22:02.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000012099,  0.000153425,  0.000075315, 213.684791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000075315,  0.000153425
2017-03-24 11:22:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000013169,  0.000153425,  0.000128023, 201.585791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000128023,  0.000153425
2017-03-24 11:22:04.104297, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000013169,  0.000111126,  0.000128023, 188.416791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000128023,  0.000111126
2017-03-24 11:22:04.645890, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000013169,  0.000108704,  0.000128023, 188.416791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000128023,  0.000108704
2017-03-24 11:22:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000005198,  0.000108704,  0.000091565, 188.416791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000091565,  0.000108704
2017-03-24 11:22:05.130245, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000005198,  0.000110293,  0.000091565, 183.218791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000091565,  0.000110293
2017-03-24 11:22:05.295902, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000005198,  0.000128877,  0.000091565, 183.218791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000091565,  0.000128877
2017-03-24 11:22:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000004345,  0.000128877,  0.000129803, 183.218791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000129803,  0.000128877
2017-03-24 11:22:06.379424, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000004345,  0.000106063,  0.000129803, 178.873791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000129803,  0.000106063
2017-03-24 11:22:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000014601,  0.000106063,  0.000129212, 178.873791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000129212,  0.000106063
2017-03-24 11:22:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000002342,  0.000106063,  0.000105270, 193.474791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000105270,  0.000106063
2017-03-24 11:22:08.166402, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000002342,  0.000136418,  0.000105270, 195.816791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000105270,  0.000136418
2017-03-24 11:22:08.307105, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000002342,  0.000122399,  0.000105270, 195.816791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000105270,  0.000122399
2017-03-24 11:22:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000011322,  0.000122399,  0.000101989, 195.816791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000101989,  0.000122399
2017-03-24 11:22:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000001961,  0.000122399,  0.000124101, 184.494791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000124101,  0.000122399
2017-03-24 11:22:10.018921, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000001961,  0.000146480,  0.000124101, 182.533791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000124101,  0.000146480
2017-03-24 11:22:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000030002,  0.000146480,  0.000166066, 182.533791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000166066,  0.000146480
2017-03-24 11:22:11.461554, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000030002,  0.000111200,  0.000166066, 212.535791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000166066,  0.000111200
2017-03-24 11:22:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000030280,  0.000111200,  0.000125146, 212.535791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000125146,  0.000111200
2017-03-24 11:22:12.270084, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000030280,  0.000140735,  0.000125146, 242.815791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000125146,  0.000140735
2017-03-24 11:22:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000010563,  0.000140735,  0.000085036, 242.815791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000085036,  0.000140735
2017-03-24 11:22:13.325756, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000010563,  0.000120870,  0.000085036, 232.252791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000085036,  0.000120870
2017-03-24 11:22:13.684837, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000010563,  0.000109057,  0.000085036, 232.252791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000085036,  0.000109057
2017-03-24 11:22:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000026037,  0.000109057,  0.000094300, 232.252791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000094300,  0.000109057
2017-03-24 11:22:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000027199,  0.000109057,  0.000082497, 206.215791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000082497,  0.000109057
2017-03-24 11:22:15.035577, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000027199,  0.000121306,  0.000082497, 179.016791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000082497,  0.000121306
2017-03-24 11:22:15.289161, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000027199,  0.000099793,  0.000082497, 179.016791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000082497,  0.000099793
2017-03-24 11:22:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000006160,  0.000099793,  0.000160473, 179.016791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000160473,  0.000099793
2017-03-24 11:22:15.981076, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000006160,  0.000129304,  0.000160473, 185.176791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000160473,  0.000129304
2017-03-24 11:22:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000063732,  0.000129304,  0.000197143, 185.176791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000197143,  0.000129304
2017-03-24 11:22:17.028731, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000063732,  0.000130849,  0.000197143, 248.908791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000197143,  0.000130849
2017-03-24 11:22:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000036277,  0.000130849,  0.000106223, 248.908791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000106223,  0.000130849
2017-03-24 11:22:18.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000012507,  0.000130849,  0.000150217, 285.185791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000150217,  0.000130849
2017-03-24 11:22:18.965458, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000012507,  0.000109514,  0.000150217, 297.692791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000150217,  0.000109514
2017-03-24 11:22:19.109096, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000012507,  0.000112945,  0.000150217, 297.692791992, D, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000150217,  0.000112945
2017-03-24 11:22:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000014869,  0.000112945,  0.000111661, 297.692791992, S, 0.000114253, 887, -0.000002987, 53933, 284, 104,  0.000111661,  0.000112945
2017-03-24 11:22:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000015537,  0.000112945,  0.000090120, 312.561791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000090120,  0.000112945
2017-03-24 11:22:20.997565, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000015537,  0.000142160,  0.000090120, 297.024791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000090120,  0.000142160
2017-03-24 11:22:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000031314,  0.000142160,  0.000080223, 297.024791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000080223,  0.000142160
2017-03-24 11:22:22.315564, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000031314,  0.000118337,  0.000080223, 265.710791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000080223,  0.000118337
2017-03-24 11:22:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000030229,  0.000118337,  0.000092268, 265.710791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000092268,  0.000118337
2017-03-24 11:22:23.068578, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000030229,  0.000136016,  0.000092268, 235.481791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000092268,  0.000136016
2017-03-24 11:22:23.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000023464,  0.000136016,  0.000093464, 235.481791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000093464,  0.000136016
2017-03-24 11:22:24.046801, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000023464,  0.000110378,  0.000093464, 212.017791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000093464,  0.000110378
2017-03-24 11:22:24.882590, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000023464,  0.000115952,  0.000093464, 212.017791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000093464,  0.000115952
2017-03-24 11:22:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000031115,  0.000115952,  0.000076486, 212.017791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000076486,  0.000115952
2017-03-24 11:22:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000005209,  0.000115952,  0.000144949, 180.902791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000144949,  0.000115952
2017-03-24 11:22:26.454727, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000005209,  0.000231215,  0.000144949, 175.693791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000144949,  0.000231215
2017-03-24 11:22:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000005024,  0.000231215,  0.000077332, 175.693791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000077332,  0.000231215
2017-03-24 11:22:26.930687, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000005024,  0.000063865,  0.000077332, 170.669791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000077332,  0.000063865
2017-03-24 11:22:27.709208, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000005024,  0.000108826,  0.000077332, 170.669791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000077332,  0.000108826
2017-03-24 11:22:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000029264,  0.000108826,  0.000096604, 170.669791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000096604,  0.000108826
2017-03-24 11:22:28.617579, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000029264,  0.000150875,  0.000096604, 141.405791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000096604,  0.000150875
2017-03-24 11:22:28.859354, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000029264,  0.000103933,  0.000096604, 141.405791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000096604,  0.000103933
2017-03-24 11:22:28.908661, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000006031,  0.000103933,  0.000123277, 141.405791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000123277,  0.000103933
2017-03-24 11:22:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000005410,  0.000103933,  0.000119305, 135.374791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000119305,  0.000103933
2017-03-24 11:22:30.087141, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000005410,  0.000100503,  0.000119305, 140.784791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000119305,  0.000100503
2017-03-24 11:22:30.257180, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000005410,  0.000101888,  0.000119305, 140.784791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000119305,  0.000101888
2017-03-24 11:22:30.448544, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000005410,  0.000104028,  0.000119305, 140.784791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000119305,  0.000104028
2017-03-24 11:22:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000011451,  0.000104028,  0.000135035, 140.784791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000135035,  0.000104028
2017-03-24 11:22:31.426305, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000011451,  0.000099806,  0.000135035, 152.235791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000135035,  0.000099806
2017-03-24 11:22:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000003893,  0.000099806,  0.000103848, 152.235791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000103848,  0.000099806
2017-03-24 11:22:32.137762, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000003893,  0.000095431,  0.000103848, 156.128791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000103848,  0.000095431
2017-03-24 11:22:32.813246, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000003893,  0.000109807,  0.000103848, 156.128791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000103848,  0.000109807
2017-03-24 11:22:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000018587,  0.000109807,  0.000089757, 156.128791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000089757,  0.000109807
2017-03-24 11:22:33.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000014435,  0.000109807,  0.000111851, 137.541791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000111851,  0.000109807
2017-03-24 11:22:33.956610, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000014435,  0.000098655,  0.000111851, 123.106791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000111851,  0.000098655
2017-03-24 11:22:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011880,  0.000098655,  0.000094723, 123.106791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000094723,  0.000098655
2017-03-24 11:22:35.751530, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000011880,  0.000113939,  0.000094723, 111.226791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000094723,  0.000113939
2017-03-24 11:22:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000008276,  0.000113939,  0.000118754, 111.226791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000118754,  0.000113939
2017-03-24 11:22:36.213738, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000008276,  0.000109595,  0.000118754, 102.950791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000118754,  0.000109595
2017-03-24 11:22:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000011847,  0.000109595,  0.000087330, 102.950791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000087330,  0.000109595
2017-03-24 11:22:37.497630, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000011847,  0.000136481,  0.000087330, 91.103791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000087330,  0.000136481
2017-03-24 11:22:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000016661,  0.000136481,  0.000109009, 91.103791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000109009,  0.000136481
2017-03-24 11:22:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000003648,  0.000136481,  0.000113329, 74.442791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000113329,  0.000136481
2017-03-24 11:22:39.004212, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000003648,  0.000123163,  0.000113329, 70.794791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000113329,  0.000123163
2017-03-24 11:22:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000011807,  0.000123163,  0.000139924, 70.794791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000139924,  0.000123163
2017-03-24 11:22:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000009347,  0.000123163,  0.000108412, 82.601791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000108412,  0.000123163
2017-03-24 11:22:40.908738, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000009347,  0.000114343,  0.000108412, 91.948791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000108412,  0.000114343
2017-03-24 11:22:41.001095, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000009347,  0.000104183,  0.000108412, 91.948791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000108412,  0.000104183
2017-03-24 11:22:41.563126, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000009347,  0.000111573,  0.000108412, 91.948791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000108412,  0.000111573
2017-03-24 11:22:41.826729, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000009347,  0.000100908,  0.000108412, 91.948791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000108412,  0.000100908
2017-03-24 11:22:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000001936,  0.000100908,  0.000117048, 91.948791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000117048,  0.000100908
2017-03-24 11:22:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000000409,  0.000100908,  0.000111156, 90.012791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000111156,  0.000100908
2017-03-24 11:22:43.269553, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000000409,  0.000129407,  0.000111156, 89.603791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000111156,  0.000129407
2017-03-24 11:22:43.908738, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000014122,  0.000129407,  0.000146077, 89.603791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000146077,  0.000129407
2017-03-24 11:22:44.085127, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000014122,  0.000116026,  0.000146077, 103.725791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000146077,  0.000116026
2017-03-24 11:22:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000029696,  0.000116026,  0.000142449, 103.725791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000142449,  0.000116026
2017-03-24 11:22:45.040550, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000029696,  0.000125958,  0.000142449, 133.421791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000142449,  0.000125958
2017-03-24 11:22:45.530707, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000029696,  0.000248591,  0.000142449, 133.421791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000142449,  0.000248591
2017-03-24 11:22:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000024551,  0.000248591,  0.000137024, 133.421791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000137024,  0.000248591
2017-03-24 11:22:46.282747, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000024551,  0.000111965,  0.000137024, 157.972791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000137024,  0.000111965
2017-03-24 11:22:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000005565,  0.000111965,  0.000083969, 157.972791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000083969,  0.000111965
2017-03-24 11:22:47.382343, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000005565,  0.000686104,  0.000083969, 152.407791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000083969,  0.000686104
2017-03-24 11:22:47.760106, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000005565,  0.000120093,  0.000083969, 152.407791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000083969,  0.000120093
2017-03-24 11:22:47.830188, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000005565,  0.000119349,  0.000083969, 152.407791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000083969,  0.000119349
2017-03-24 11:22:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000004944,  0.000119349,  0.000162557, 152.407791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000162557,  0.000119349
2017-03-24 11:22:48.913439, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000001105,  0.000119349,  0.000075693, 157.351791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000075693,  0.000119349
2017-03-24 11:22:49.681877, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000001105,  0.000093222,  0.000075693, 156.246791992, D, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000075693,  0.000093222
2017-03-24 11:22:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000031244,  0.000093222,  0.000101853, 156.246791992, S, 0.000115162, 491, -0.000001020, 23142, 221, 40,  0.000101853,  0.000093222
2017-03-24 11:22:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000014629,  0.000093222,  0.000108499, 125.002791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000108499,  0.000093222
2017-03-24 11:22:51.038117, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000014629,  0.000089098,  0.000108499, 110.373791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000108499,  0.000089098
2017-03-24 11:22:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000004577,  0.000089098,  0.000121517, 110.373791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000121517,  0.000089098
2017-03-24 11:22:51.943758, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000004577,  0.000089117,  0.000121517, 105.796791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000121517,  0.000089117
2017-03-24 11:22:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000011665,  0.000089117,  0.000140273, 105.796791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000140273,  0.000089117
2017-03-24 11:22:53.367395, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000011665,  0.000109943,  0.000140273, 117.461791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000140273,  0.000109943
2017-03-24 11:22:53.908364, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000014329,  0.000109943,  0.000126514, 117.461791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000126514,  0.000109943
2017-03-24 11:22:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000012937,  0.000109943,  0.000085679, 131.790791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000085679,  0.000109943
2017-03-24 11:22:55.199699, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000012937,  0.000149532,  0.000085679, 118.853791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000085679,  0.000149532
2017-03-24 11:22:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000023274,  0.000149532,  0.000105875, 118.853791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000105875,  0.000149532
2017-03-24 11:22:56.883596, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000023274,  0.000097237,  0.000105875, 95.579791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000105875,  0.000097237
2017-03-24 11:22:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000026480,  0.000097237,  0.000079156, 95.579791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000079156,  0.000097237
2017-03-24 11:22:57.215355, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000026480,  0.000096145,  0.000079156, 69.099791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000079156,  0.000096145
2017-03-24 11:22:57.289216, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000026480,  0.000090636,  0.000079156, 69.099791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000079156,  0.000090636
2017-03-24 11:22:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000023686,  0.000090636,  0.000110431, 69.099791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000110431,  0.000090636
2017-03-24 11:22:58.200717, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000023686,  0.000082358,  0.000110431, 45.413791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000110431,  0.000082358
2017-03-24 11:22:58.702441, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000023686,  0.000087901,  0.000110431, 45.413791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000110431,  0.000087901
2017-03-24 11:22:58.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000010971,  0.000087901,  0.000102964, 45.413791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000102964,  0.000087901
2017-03-24 11:22:58.967494, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000010971,  0.000068444,  0.000102964, 34.442791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000102964,  0.000068444
2017-03-24 11:22:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000007961,  0.000068444,  0.000115325, 34.442791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000115325,  0.000068444
2017-03-24 11:23:00.856705, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000007961,  0.000116557,  0.000115325, 26.481791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000115325,  0.000116557
2017-03-24 11:23:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000004841,  0.000116557,  0.000108564, 26.481791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000108564,  0.000116557
2017-03-24 11:23:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000013076,  0.000116557,  0.000150909, 21.640791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000150909,  0.000116557
2017-03-24 11:23:02.069696, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000013076,  0.000108324,  0.000150909, 34.716791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000150909,  0.000108324
2017-03-24 11:23:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000012963,  0.000108324,  0.000108433, 34.716791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000108433,  0.000108324
2017-03-24 11:23:03.010026, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000012963,  0.000085728,  0.000108433, 47.679791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000108433,  0.000085728
2017-03-24 11:23:03.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000008779,  0.000085728,  0.000107467, 47.679791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000107467,  0.000085728
2017-03-24 11:23:04.042360, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000008779,  0.000087076,  0.000107467, 38.900791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000107467,  0.000087076
2017-03-24 11:23:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000017560,  0.000087076,  0.000160755, 38.900791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000160755,  0.000087076
2017-03-24 11:23:05.050069, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000017560,  0.000109238,  0.000160755, 56.460791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000160755,  0.000109238
2017-03-24 11:23:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000014336,  0.000109238,  0.000100709, 56.460791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000100709,  0.000109238
2017-03-24 11:23:06.452473, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000014336,  0.000107167,  0.000100709, 70.796791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000100709,  0.000107167
2017-03-24 11:23:06.768563, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000014336,  0.000114912,  0.000100709, 70.796791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000100709,  0.000114912
2017-03-24 11:23:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000008408,  0.000114912,  0.000115145, 70.796791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000115145,  0.000114912
2017-03-24 11:23:07.282538, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000008408,  0.000100720,  0.000115145, 62.388791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000115145,  0.000100720
2017-03-24 11:23:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000004332,  0.000100720,  0.000125942, 62.388791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000125942,  0.000100720
2017-03-24 11:23:08.589526, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000004332,  0.000101992,  0.000125942, 66.720791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000125942,  0.000101992
2017-03-24 11:23:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000007517,  0.000101992,  0.000091235, 66.720791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000091235,  0.000101992
2017-03-24 11:23:08.997637, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000007517,  0.000093474,  0.000091235, 59.203791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000091235,  0.000093474
2017-03-24 11:23:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000008175,  0.000093474,  0.000124344, 59.203791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000124344,  0.000093474
2017-03-24 11:23:10.073466, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000008175,  0.000091452,  0.000124344, 51.028791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000124344,  0.000091452
2017-03-24 11:23:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000004779,  0.000091452,  0.000116696, 51.028791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000116696,  0.000091452
2017-03-24 11:23:11.644003, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000004779,  0.000128046,  0.000116696, 55.807791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000116696,  0.000128046
2017-03-24 11:23:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000000736,  0.000128046,  0.000116003, 55.807791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000116003,  0.000128046
2017-03-24 11:23:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000014888,  0.000128046,  0.000085439, 56.543791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000085439,  0.000128046
2017-03-24 11:23:13.494681, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000014888,  0.000114701,  0.000085439, 41.655791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000085439,  0.000114701
2017-03-24 11:23:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000014623,  0.000114701,  0.000116465, 41.655791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000116465,  0.000114701
2017-03-24 11:23:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000035301,  0.000114701,  0.000185218, 27.032791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000185218,  0.000114701
2017-03-24 11:23:15.385858, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000035301,  0.000084157,  0.000185218, 62.333791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000185218,  0.000084157
2017-03-24 11:23:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000035188,  0.000084157,  0.000116267, 62.333791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000116267,  0.000084157
2017-03-24 11:23:15.911396, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000035188,  0.000077343,  0.000116267, 97.521791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000116267,  0.000077343
2017-03-24 11:23:16.252097, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000035188,  0.000085664,  0.000116267, 97.521791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000116267,  0.000085664
2017-03-24 11:23:16.895371, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000035188,  0.000092826,  0.000116267, 97.521791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000116267,  0.000092826
2017-03-24 11:23:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000015891,  0.000092826,  0.000082634, 97.521791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000082634,  0.000092826
2017-03-24 11:23:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000017160,  0.000092826,  0.000113274, 81.630791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000113274,  0.000092826
2017-03-24 11:23:18.519878, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000017160,  0.000122392,  0.000113274, 64.470791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000113274,  0.000122392
2017-03-24 11:23:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000016886,  0.000122392,  0.000083122, 64.470791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000083122,  0.000122392
2017-03-24 11:23:19.238549, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000016886,  0.000081825,  0.000083122, 47.584791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000083122,  0.000081825
2017-03-24 11:23:19.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000008869,  0.000081825,  0.000164492, 47.584791992, S, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000164492,  0.000081825
2017-03-24 11:23:19.951755, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000008869,  0.000084171,  0.000164492, 56.453791992, D, 0.000115993, 1564, -0.000006252, 16342, 144, 54,  0.000164492,  0.000084171
2017-03-24 11:23:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000030898,  0.000084171,  0.000126770, 56.453791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000126770,  0.000084171
2017-03-24 11:23:21.427841, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000030898,  0.000103648,  0.000126770, 87.351791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000126770,  0.000103648
2017-03-24 11:23:21.502671, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000030898,  0.000090205,  0.000126770, 87.351791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000126770,  0.000090205
2017-03-24 11:23:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000007410,  0.000090205,  0.000117373, 87.351791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000117373,  0.000090205
2017-03-24 11:23:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000007571,  0.000090205,  0.000096842, 94.761791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000096842,  0.000090205
2017-03-24 11:23:23.121448, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000007571,  0.000095633,  0.000096842, 87.190791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000096842,  0.000095633
2017-03-24 11:23:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000004129,  0.000095633,  0.000124064, 87.190791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000124064,  0.000095633
2017-03-24 11:23:24.021036, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000004129,  0.000097943,  0.000124064, 83.061791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000124064,  0.000097943
2017-03-24 11:23:24.908291, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000002875,  0.000097943,  0.000098987, 83.061791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000098987,  0.000097943
2017-03-24 11:23:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000005815,  0.000097943,  0.000118014, 80.186791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000118014,  0.000097943
2017-03-24 11:23:25.928079, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000005815,  0.000095259,  0.000118014, 74.371791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000118014,  0.000095259
2017-03-24 11:23:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000000700,  0.000095259,  0.000109132, 74.371791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000109132,  0.000095259
2017-03-24 11:23:27.230616, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000000700,  0.000097926,  0.000109132, 73.671791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000109132,  0.000097926
2017-03-24 11:23:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000012321,  0.000097926,  0.000143827, 73.671791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000143827,  0.000097926
2017-03-24 11:23:28.461852, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000012321,  0.000080262,  0.000143827, 85.992791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000143827,  0.000080262
2017-03-24 11:23:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000004081,  0.000080262,  0.000092410, 85.992791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000092410,  0.000080262
2017-03-24 11:23:29.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000009400,  0.000080262,  0.000116768, 90.073791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000116768,  0.000080262
2017-03-24 11:23:30.442716, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000009400,  0.000101969,  0.000116768, 80.673791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000116768,  0.000101969
2017-03-24 11:23:30.656625, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000009400,  0.000103762,  0.000116768, 80.673791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000116768,  0.000103762
2017-03-24 11:23:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000012621,  0.000103762,  0.000085854, 80.673791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000085854,  0.000103762
2017-03-24 11:23:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000015904,  0.000103762,  0.000110086, 68.052791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000110086,  0.000103762
2017-03-24 11:23:32.389407, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000015904,  0.000076036,  0.000110086, 52.148791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000110086,  0.000076036
2017-03-24 11:23:32.635199, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000015904,  0.000083086,  0.000110086, 52.148791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000110086,  0.000083086
2017-03-24 11:23:32.738197, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000015904,  0.000070669,  0.000110086, 52.148791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000110086,  0.000070669
2017-03-24 11:23:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000001067,  0.000070669,  0.000114731, 52.148791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000114731,  0.000070669
2017-03-24 11:23:33.683989, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000001067,  0.000138876,  0.000114731, 51.081791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000114731,  0.000138876
2017-03-24 11:23:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000002114,  0.000138876,  0.000107125, 51.081791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000107125,  0.000138876
2017-03-24 11:23:34.869884, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000002114,  0.000078085,  0.000107125, 48.967791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000107125,  0.000078085
2017-03-24 11:23:34.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000014069,  0.000078085,  0.000090698, 48.967791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000090698,  0.000078085
2017-03-24 11:23:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000001880,  0.000078085,  0.000131451, 34.898791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000131451,  0.000078085
2017-03-24 11:23:36.005144, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000001880,  0.000084442,  0.000131451, 33.018791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000131451,  0.000084442
2017-03-24 11:23:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000014266,  0.000084442,  0.000122793, 33.018791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000122793,  0.000084442
2017-03-24 11:23:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000008710,  0.000084442,  0.000120142, 47.284791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000120142,  0.000084442
2017-03-24 11:23:37.958417, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000008710,  0.000081643,  0.000120142, 55.994791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000120142,  0.000081643
2017-03-24 11:23:38.546733, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000008710,  0.000093793,  0.000120142, 55.994791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000120142,  0.000093793
2017-03-24 11:23:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000003938,  0.000093793,  0.000097231, 55.994791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000097231,  0.000093793
2017-03-24 11:23:39.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000005970,  0.000093793,  0.000139691, 52.056791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000139691,  0.000093793
2017-03-24 11:23:39.997949, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000005970,  0.000080241,  0.000139691, 58.026791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000139691,  0.000080241
2017-03-24 11:23:40.465117, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000005970,  0.000111335,  0.000139691, 58.026791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000139691,  0.000111335
2017-03-24 11:23:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000013223,  0.000111335,  0.000111757, 58.026791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000111757,  0.000111335
2017-03-24 11:23:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000004350,  0.000111335,  0.000121966, 71.249791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000121966,  0.000111335
2017-03-24 11:23:42.360284, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000004350,  0.000092126,  0.000121966, 75.599791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000121966,  0.000092126
2017-03-24 11:23:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000000104,  0.000092126,  0.000103323, 75.599791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000103323,  0.000092126
2017-03-24 11:23:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000001516,  0.000092126,  0.000124848, 75.703791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000124848,  0.000092126
2017-03-24 11:23:44.219598, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000001516,  0.000089941,  0.000124848, 77.219791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000124848,  0.000089941
2017-03-24 11:23:44.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000005114,  0.000089941,  0.000089979, 77.219791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000089979,  0.000089941
2017-03-24 11:23:45.762449, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000005114,  0.000109089,  0.000089979, 72.105791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000089979,  0.000109089
2017-03-24 11:23:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006087,  0.000109089,  0.000122678, 72.105791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000122678,  0.000109089
2017-03-24 11:23:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000008854,  0.000109089,  0.000119721, 66.018791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000119721,  0.000109089
2017-03-24 11:23:47.227995, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000008854,  0.000104704,  0.000119721, 74.872791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000119721,  0.000104704
2017-03-24 11:23:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000000631,  0.000104704,  0.000103606, 74.872791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000103606,  0.000104704
2017-03-24 11:23:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000011067,  0.000104704,  0.000143016, 74.241791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000143016,  0.000104704
2017-03-24 11:23:48.937845, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000011067,  0.000101527,  0.000143016, 85.308791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000143016,  0.000101527
2017-03-24 11:23:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000027463,  0.000101527,  0.000136476, 85.308791992, S, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000136476,  0.000101527
2017-03-24 11:23:50.371743, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000027463,  0.000084805,  0.000136476, 112.771791992, D, 0.000116681, 1417, -0.000002285, 16183, 65, 30,  0.000136476,  0.000084805
2017-03-24 11:23:50.907535, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000094254,  0.000084805,  0.000276741, 112.771791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000276741,  0.000084805
2017-03-24 11:23:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000081058,  0.000084805,  0.000110148, 207.025791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110148,  0.000084805
2017-03-24 11:23:52.362826, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000081058,  0.000110195,  0.000110148, 288.083791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110148,  0.000110195
2017-03-24 11:23:52.413230, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000081058,  0.000106588,  0.000110148, 288.083791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110148,  0.000106588
2017-03-24 11:23:52.490320, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000081058,  0.000104178,  0.000110148, 288.083791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110148,  0.000104178
2017-03-24 11:23:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000033003,  0.000104178,  0.000180482, 288.083791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000180482,  0.000104178
2017-03-24 11:23:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000031000,  0.000104178,  0.000105993, 321.086791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000105993,  0.000104178
2017-03-24 11:23:54.105735, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000031000,  0.000115422,  0.000105993, 352.086791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000105993,  0.000115422
2017-03-24 11:23:54.874799, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000031000,  0.000128067,  0.000105993, 352.086791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000105993,  0.000128067
2017-03-24 11:23:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000016997,  0.000128067,  0.000084461, 352.086791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000084461,  0.000128067
2017-03-24 11:23:55.664962, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000016997,  0.000115785,  0.000084461, 335.089791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000084461,  0.000115785
2017-03-24 11:23:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000024435,  0.000115785,  0.000091034, 335.089791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000091034,  0.000115785
2017-03-24 11:23:56.756343, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000024435,  0.000117852,  0.000091034, 310.654791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000091034,  0.000117852
2017-03-24 11:23:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000022593,  0.000117852,  0.000087934, 310.654791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000087934,  0.000117852
2017-03-24 11:23:57.600201, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000022593,  0.000144811,  0.000087934, 288.061791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000087934,  0.000144811
2017-03-24 11:23:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000007015,  0.000144811,  0.000150071, 288.061791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000150071,  0.000144811
2017-03-24 11:23:58.008956, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000007015,  0.000101827,  0.000150071, 295.076791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000150071,  0.000101827
2017-03-24 11:23:58.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000004057,  0.000101827,  0.000082136, 295.076791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000082136,  0.000101827
2017-03-24 11:23:59.908314, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000019926,  0.000101827,  0.000102249, 299.133791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000102249,  0.000101827
2017-03-24 11:23:59.999794, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000019926,  0.000110447,  0.000102249, 279.207791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000102249,  0.000110447
2017-03-24 11:24:00.750486, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000019926,  0.000100607,  0.000102249, 279.207791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000102249,  0.000100607
2017-03-24 11:24:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000009704,  0.000100607,  0.000102514, 279.207791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000102514,  0.000100607
2017-03-24 11:24:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000001128,  0.000100607,  0.000119334, 269.503791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000119334,  0.000100607
2017-03-24 11:24:02.461728, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000001128,  0.000112189,  0.000119334, 268.375791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000119334,  0.000112189
2017-03-24 11:24:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000015129,  0.000112189,  0.000074458, 268.375791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000074458,  0.000112189
2017-03-24 11:24:03.683688, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000015129,  0.000128384,  0.000074458, 253.246791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000074458,  0.000128384
2017-03-24 11:24:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000029304,  0.000128384,  0.000090877, 253.246791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000090877,  0.000128384
2017-03-24 11:24:04.415066, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000029304,  0.000101593,  0.000090877, 223.942791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000090877,  0.000101593
2017-03-24 11:24:04.908221, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000030868,  0.000101593,  0.000071072, 223.942791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000071072,  0.000101593
2017-03-24 11:24:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000020774,  0.000101593,  0.000110860, 193.074791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110860,  0.000101593
2017-03-24 11:24:06.340126, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000020774,  0.000130835,  0.000110860, 172.300791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110860,  0.000130835
2017-03-24 11:24:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000001038,  0.000130835,  0.000114647, 172.300791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000114647,  0.000130835
2017-03-24 11:24:07.294784, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000001038,  0.000104214,  0.000114647, 173.338791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000114647,  0.000104214
2017-03-24 11:24:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000004591,  0.000104214,  0.000117970, 173.338791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000117970,  0.000104214
2017-03-24 11:24:08.271859, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000004591,  0.000145039,  0.000117970, 177.929791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000117970,  0.000145039
2017-03-24 11:24:08.299703, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000004591,  0.000096389,  0.000117970, 177.929791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000117970,  0.000096389
2017-03-24 11:24:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000003195,  0.000096389,  0.000099381, 177.929791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000099381,  0.000096389
2017-03-24 11:24:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000004443,  0.000096389,  0.000115727, 174.734791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000115727,  0.000096389
2017-03-24 11:24:10.200033, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000004443,  0.000126058,  0.000115727, 170.291791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000115727,  0.000126058
2017-03-24 11:24:10.363027, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000004443,  0.000147904,  0.000115727, 170.291791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000115727,  0.000147904
2017-03-24 11:24:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000012322,  0.000147904,  0.000133168, 170.291791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000133168,  0.000147904
2017-03-24 11:24:11.526016, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000012322,  0.000092729,  0.000133168, 182.613791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000133168,  0.000092729
2017-03-24 11:24:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000007209,  0.000092729,  0.000105914, 182.613791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000105914,  0.000092729
2017-03-24 11:24:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000003993,  0.000092729,  0.000110920, 189.822791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110920,  0.000092729
2017-03-24 11:24:13.379438, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000003993,  0.000106603,  0.000110920, 185.829791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110920,  0.000106603
2017-03-24 11:24:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000003636,  0.000106603,  0.000106604, 185.829791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000106604,  0.000106603
2017-03-24 11:24:14.130553, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000003636,  0.000093273,  0.000106604, 182.193791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000106604,  0.000093273
2017-03-24 11:24:14.744785, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000003636,  0.000142410,  0.000106604, 182.193791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000106604,  0.000142410
2017-03-24 11:24:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000016671,  0.000142410,  0.000151385, 182.193791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000151385,  0.000142410
2017-03-24 11:24:15.065197, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000016671,  0.000092122,  0.000151385, 198.864791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000151385,  0.000092122
2017-03-24 11:24:15.711311, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000016671,  0.000074860,  0.000151385, 198.864791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000151385,  0.000074860
2017-03-24 11:24:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000018313,  0.000074860,  0.000110010, 198.864791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110010,  0.000074860
2017-03-24 11:24:16.184759, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000018313,  0.000109496,  0.000110010, 217.177791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000110010,  0.000109496
2017-03-24 11:24:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000011811,  0.000109496,  0.000091367, 217.177791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000091367,  0.000109496
2017-03-24 11:24:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000019004,  0.000109496,  0.000095606, 205.366791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000095606,  0.000109496
2017-03-24 11:24:18.047903, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000019004,  0.000125219,  0.000095606, 186.362791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000095606,  0.000125219
2017-03-24 11:24:18.159455, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000019004,  0.000087723,  0.000095606, 186.362791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000095606,  0.000087723
2017-03-24 11:24:18.342579, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000019004,  0.000111554,  0.000095606, 186.362791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000095606,  0.000111554
2017-03-24 11:24:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000011489,  0.000111554,  0.000105951, 186.362791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000105951,  0.000111554
2017-03-24 11:24:19.639596, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000011489,  0.000095383,  0.000105951, 174.873791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000105951,  0.000095383
2017-03-24 11:24:19.742160, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000011489,  0.000111834,  0.000105951, 174.873791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000105951,  0.000111834
2017-03-24 11:24:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000004203,  0.000111834,  0.000109468, 174.873791992, S, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000109468,  0.000111834
2017-03-24 11:24:19.975529, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000004203,  0.000092380,  0.000109468, 170.670791992, D, 0.000113264, 847, 0.000001877, 10895, 71, 18,  0.000109468,  0.000092380
2017-03-24 11:24:20.908920, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000150341,  0.000092380,  0.000414667, 170.670791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000414667,  0.000092380
2017-03-24 11:24:21.349548, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000150341,  0.000100599,  0.000414667, 321.011791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000414667,  0.000100599
2017-03-24 11:24:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000145247,  0.000100599,  0.000100229, 321.011791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000100229,  0.000100599
2017-03-24 11:24:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000017408,  0.000100599,  0.000090413, 466.258791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000090413,  0.000100599
2017-03-24 11:24:23.067390, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000017408,  0.000124687,  0.000090413, 448.850791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000090413,  0.000124687
2017-03-24 11:24:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000022464,  0.000124687,  0.000091208, 448.850791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000091208,  0.000124687
2017-03-24 11:24:24.069720, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000022464,  0.000119645,  0.000091208, 426.386791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000091208,  0.000119645
2017-03-24 11:24:24.233777, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000022464,  0.000123900,  0.000091208, 426.386791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000091208,  0.000123900
2017-03-24 11:24:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000006902,  0.000123900,  0.000122401, 426.386791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000122401,  0.000123900
2017-03-24 11:24:25.042912, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000006902,  0.000122937,  0.000122401, 419.484791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000122401,  0.000122937
2017-03-24 11:24:25.909365, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000521233,  0.000122937,  0.001147275, 419.484791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.001147275,  0.000122937
2017-03-24 11:24:26.888924, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000521233,  0.000188145,  0.001147275, 940.717791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.001147275,  0.000188145
2017-03-24 11:24:26.907254, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000464772,  0.000188145,  0.000013902, 940.717791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000013902,  0.000188145
2017-03-24 11:24:27.461680, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000464772,  0.000199012,  0.000013902, 1405.489791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000013902,  0.000199012
2017-03-24 11:24:27.907243, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000111483,  0.000199012,  0.000003369, 1405.489791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000003369,  0.000199012
2017-03-24 11:24:28.261543, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000111483,  0.000239816,  0.000003369, 1294.006791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000003369,  0.000239816
2017-03-24 11:24:28.858158, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000111483,  0.000209668,  0.000003369, 1294.006791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000003369,  0.000209668
2017-03-24 11:24:28.907266, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000112945,  0.000209668,  0.000014928, 1294.006791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000014928,  0.000209668
2017-03-24 11:24:29.142068, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000112945,  0.000209455,  0.000014928, 1181.061791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000014928,  0.000209455
2017-03-24 11:24:29.163641, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000112945,  0.000198238,  0.000014928, 1181.061791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000014928,  0.000198238
2017-03-24 11:24:29.907261, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000107881,  0.000198238,  0.000012853, 1181.061791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000012853,  0.000198238
2017-03-24 11:24:30.491625, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000107881,  0.000199984,  0.000012853, 1073.180791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000012853,  0.000199984
2017-03-24 11:24:30.700444, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000107881,  0.000205448,  0.000012853, 1073.180791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000012853,  0.000205448
2017-03-24 11:24:30.908305, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000112082,  0.000205448,  0.000005689, 1073.180791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000005689,  0.000205448
2017-03-24 11:24:31.676633, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000112082,  0.000185646,  0.000005689, 961.098791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000005689,  0.000185646
2017-03-24 11:24:31.907273, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000112943,  0.000185646,  0.000010389, 961.098791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000010389,  0.000185646
2017-03-24 11:24:31.981552, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000112943,  0.000179036,  0.000010389, 848.155791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000010389,  0.000179036
2017-03-24 11:24:32.218199, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000112943,  0.000175468,  0.000010389, 848.155791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000010389,  0.000175468
2017-03-24 11:24:32.907275, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000100700,  0.000175468,  0.000029064, 848.155791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000029064,  0.000175468
2017-03-24 11:24:33.094611, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000100700,  0.000181246,  0.000029064, 747.455791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000029064,  0.000181246
2017-03-24 11:24:33.562256, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000100700,  0.000155933,  0.000029064, 747.455791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000029064,  0.000155933
2017-03-24 11:24:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000060663,  0.000155933,  0.000088993, 747.455791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000088993,  0.000155933
2017-03-24 11:24:34.907286, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000057868,  0.000155933,  0.000034001, 686.792791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000034001,  0.000155933
2017-03-24 11:24:34.961881, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000057868,  0.000159376,  0.000034001, 628.924791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000034001,  0.000159376
2017-03-24 11:24:35.691563, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000057868,  0.000157886,  0.000034001, 628.924791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000034001,  0.000157886
2017-03-24 11:24:35.908205, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000080646,  0.000157886,  0.000042696, 628.924791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000042696,  0.000157886
2017-03-24 11:24:36.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000074531,  0.000157886,  0.000045490, 548.278791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000045490,  0.000157886
2017-03-24 11:24:36.910212, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000074531,  0.000110380,  0.000045490, 473.747791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000045490,  0.000110380
2017-03-24 11:24:36.923890, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000074531,  0.000122532,  0.000045490, 473.747791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000045490,  0.000122532
2017-03-24 11:24:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000045385,  0.000122532,  0.000099911, 473.747791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000099911,  0.000122532
2017-03-24 11:24:37.973944, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000045385,  0.000132430,  0.000099911, 428.362791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000099911,  0.000132430
2017-03-24 11:24:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000046446,  0.000132430,  0.000042018, 428.362791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000042018,  0.000132430
2017-03-24 11:24:39.838790, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000046446,  0.000128093,  0.000042018, 381.916791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000042018,  0.000128093
2017-03-24 11:24:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000054178,  0.000128093,  0.000083915, 381.916791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000083915,  0.000128093
2017-03-24 11:24:40.325702, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000054178,  0.000127618,  0.000083915, 327.738791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000083915,  0.000127618
2017-03-24 11:24:40.908252, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000049026,  0.000127618,  0.000051724, 327.738791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000051724,  0.000127618
2017-03-24 11:24:41.238789, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000049026,  0.000134516,  0.000051724, 278.712791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000051724,  0.000134516
2017-03-24 11:24:41.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000056789,  0.000134516,  0.000067781, 278.712791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000067781,  0.000134516
2017-03-24 11:24:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000038463,  0.000134516,  0.000088107, 221.923791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000088107,  0.000134516
2017-03-24 11:24:43.215125, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000038463,  0.000110509,  0.000088107, 183.460791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000088107,  0.000110509
2017-03-24 11:24:43.885038, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000038463,  0.000102137,  0.000088107, 183.460791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000088107,  0.000102137
2017-03-24 11:24:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000035390,  0.000102137,  0.000073317, 183.460791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000073317,  0.000102137
2017-03-24 11:24:44.095035, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000035390,  0.000116989,  0.000073317, 148.070791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000073317,  0.000116989
2017-03-24 11:24:44.173812, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000035390,  0.000107789,  0.000073317, 148.070791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000073317,  0.000107789
2017-03-24 11:24:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000046185,  0.000107789,  0.000065230, 148.070791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000065230,  0.000107789
2017-03-24 11:24:45.077029, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000046185,  0.000109254,  0.000065230, 101.885791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000065230,  0.000109254
2017-03-24 11:24:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000025764,  0.000109254,  0.000113073, 101.885791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000113073,  0.000109254
2017-03-24 11:24:46.660971, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000025764,  0.000133386,  0.000113073, 76.121791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000113073,  0.000133386
2017-03-24 11:24:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000017579,  0.000133386,  0.000081042, 76.121791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000081042,  0.000133386
2017-03-24 11:24:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000023090,  0.000133386,  0.000101903, 58.542791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000101903,  0.000133386
2017-03-24 11:24:48.457400, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000023090,  0.000091476,  0.000101903, 35.452791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000101903,  0.000091476
2017-03-24 11:24:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000017732,  0.000091476,  0.000091686, 35.452791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000091686,  0.000091476
2017-03-24 11:24:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000010616,  0.000091476,  0.000116063, 17.720791992, S, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000116063,  0.000091476
2017-03-24 11:24:50.362860, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000010616,  0.000088292,  0.000116063, 7.104791992, D, 0.000112119, 241, 0.000001930, 28386, 232, 58,  0.000116063,  0.000088292
2017-03-24 11:24:50.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000015498,  0.000088292,  0.000081687, 7.104791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000081687,  0.000088292
2017-03-24 11:24:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000010819,  0.000088292,  0.000125186, -8.393208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000125186,  0.000088292
2017-03-24 11:24:52.110736, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000010819,  0.000089121,  0.000125186, -19.212208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000125186,  0.000089121
2017-03-24 11:24:52.716249, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000010819,  0.000096010,  0.000125186, -19.212208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000125186,  0.000096010
2017-03-24 11:24:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000010708,  0.000096010,  0.000124510, -19.212208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000124510,  0.000096010
2017-03-24 11:24:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000010210,  0.000096010,  0.000123958, -8.504208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000123958,  0.000096010
2017-03-24 11:24:54.467632, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000010210,  0.000099426,  0.000123958, 1.705791992, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000123958,  0.000099426
2017-03-24 11:24:54.788137, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000010210,  0.000090707,  0.000123958, 1.705791992, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000123958,  0.000090707
2017-03-24 11:24:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000007951,  0.000090707,  0.000119877, 1.705791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000119877,  0.000090707
2017-03-24 11:24:55.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000000551,  0.000090707,  0.000109043, 9.656791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000109043,  0.000090707
2017-03-24 11:24:56.193332, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000000551,  0.000087278,  0.000109043, 10.207791992, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000109043,  0.000087278
2017-03-24 11:24:56.541267, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000000551,  0.000122069,  0.000109043, 10.207791992, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000109043,  0.000122069
2017-03-24 11:24:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000014939,  0.000122069,  0.000088615, 10.207791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000088615,  0.000122069
2017-03-24 11:24:57.145613, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000014939,  0.000135084,  0.000088615, -4.731208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000088615,  0.000135084
2017-03-24 11:24:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000005972,  0.000135084,  0.000126698, -4.731208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000126698,  0.000135084
2017-03-24 11:24:58.572314, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000005972,  0.000105176,  0.000126698, -10.703208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000126698,  0.000105176
2017-03-24 11:24:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000001677,  0.000105176,  0.000103919, -10.703208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000103919,  0.000105176
2017-03-24 11:24:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000004427,  0.000105176,  0.000114493, -9.026208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000114493,  0.000105176
2017-03-24 11:25:00.248052, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000004427,  0.000098135,  0.000114493, -13.453208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000114493,  0.000098135
2017-03-24 11:25:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000005450,  0.000098135,  0.000101833, -13.453208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000101833,  0.000098135
2017-03-24 11:25:01.061042, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000005450,  0.000092238,  0.000101833, -18.903208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000101833,  0.000092238
2017-03-24 11:25:01.463939, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000005450,  0.000086720,  0.000101833, -18.903208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000101833,  0.000086720
2017-03-24 11:25:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000006806,  0.000086720,  0.000111278, -18.903208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000111278,  0.000086720
2017-03-24 11:25:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000017146,  0.000086720,  0.000080691, -25.709208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000080691,  0.000086720
2017-03-24 11:25:03.444475, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000017146,  0.000083028,  0.000080691, -42.855208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000080691,  0.000083028
2017-03-24 11:25:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000011679,  0.000083028,  0.000121822, -42.855208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000121822,  0.000083028
2017-03-24 11:25:04.494028, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000011679,  0.000083491,  0.000121822, -54.534208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000121822,  0.000083491
2017-03-24 11:25:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000003932,  0.000083491,  0.000095472, -54.534208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000095472,  0.000083491
2017-03-24 11:25:05.773137, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000003932,  0.000076617,  0.000095472, -58.466208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000095472,  0.000076617
2017-03-24 11:25:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000009052,  0.000076617,  0.000147187, -58.466208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000147187,  0.000076617
2017-03-24 11:25:06.221393, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000009052,  0.000106972,  0.000147187, -49.414208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000147187,  0.000106972
2017-03-24 11:25:06.670382, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000009052,  0.000102659,  0.000147187, -49.414208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000147187,  0.000102659
2017-03-24 11:25:06.679047, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000009052,  0.000100545,  0.000147187, -49.414208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000147187,  0.000100545
2017-03-24 11:25:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000019227,  0.000100545,  0.000115862, -49.414208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000115862,  0.000100545
2017-03-24 11:25:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000016427,  0.000100545,  0.000141908, -30.187208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000141908,  0.000100545
2017-03-24 11:25:08.345885, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000016427,  0.000086555,  0.000141908, -13.760208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000141908,  0.000086555
2017-03-24 11:25:08.808512, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000016427,  0.000089259,  0.000141908, -13.760208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000141908,  0.000089259
2017-03-24 11:25:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000000282,  0.000089259,  0.000083710, -13.760208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000083710,  0.000089259
2017-03-24 11:25:09.867183, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000000282,  0.000078590,  0.000083710, -13.478208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000083710,  0.000078590
2017-03-24 11:25:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000008050,  0.000078590,  0.000125161, -13.478208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000125161,  0.000078590
2017-03-24 11:25:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000003945,  0.000078590,  0.000091699, -21.528208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000091699,  0.000078590
2017-03-24 11:25:11.398804, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000003945,  0.000107137,  0.000091699, -25.473208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000091699,  0.000107137
2017-03-24 11:25:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000004023,  0.000107137,  0.000140753, -25.473208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000140753,  0.000107137
2017-03-24 11:25:12.348224, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000004023,  0.000100300,  0.000140753, -21.450208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000140753,  0.000100300
2017-03-24 11:25:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000012826,  0.000100300,  0.000108927, -21.450208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000108927,  0.000100300
2017-03-24 11:25:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000014293,  0.000100300,  0.000143654, -8.624208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000143654,  0.000100300
2017-03-24 11:25:14.319852, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000014293,  0.000093564,  0.000143654, 5.668791992, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000143654,  0.000093564
2017-03-24 11:25:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000015389,  0.000093564,  0.000111237, 5.668791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000111237,  0.000093564
2017-03-24 11:25:15.827565, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000015389,  0.000095003,  0.000111237, 21.057791992, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000111237,  0.000095003
2017-03-24 11:25:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000006108,  0.000095003,  0.000100758, 21.057791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000100758,  0.000095003
2017-03-24 11:25:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005135,  0.000095003,  0.000113165, 14.949791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000113165,  0.000095003
2017-03-24 11:25:17.446898, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000005135,  0.000135772,  0.000113165, 9.814791992, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000113165,  0.000135772
2017-03-24 11:25:17.628360, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000005135,  0.000127617,  0.000113165, 9.814791992, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000113165,  0.000127617
2017-03-24 11:25:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000001284,  0.000127617,  0.000113785, 9.814791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000113785,  0.000127617
2017-03-24 11:25:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000017432,  0.000127617,  0.000075919, 11.098791992, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000075919,  0.000127617
2017-03-24 11:25:19.214758, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000017432,  0.000098686,  0.000075919, -6.333208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000075919,  0.000098686
2017-03-24 11:25:19.737144, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000017432,  0.000106057,  0.000075919, -6.333208008, D, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000075919,  0.000106057
2017-03-24 11:25:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000008407,  0.000106057,  0.000131344, -6.333208008, S, 0.000117620, 3005, -0.000005452, 148824, 505, 396,  0.000131344,  0.000106057
2017-03-24 11:25:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000023031,  0.000106057,  0.000138306, -14.740208008, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000138306,  0.000106057
2017-03-24 11:25:21.502275, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000023031,  0.000080568,  0.000138306, 8.290791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000138306,  0.000080568
2017-03-24 11:25:21.908307, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000040247,  0.000080568,  0.000165594, 8.290791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000165594,  0.000080568
2017-03-24 11:25:22.885159, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000040247,  0.000119011,  0.000165594, 48.537791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000165594,  0.000119011
2017-03-24 11:25:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000017504,  0.000119011,  0.000092860, 48.537791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000092860,  0.000119011
2017-03-24 11:25:23.312851, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000017504,  0.000090253,  0.000092860, 66.041791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000092860,  0.000090253
2017-03-24 11:25:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000016214,  0.000090253,  0.000098460, 66.041791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000098460,  0.000090253
2017-03-24 11:25:24.825862, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000016214,  0.000129316,  0.000098460, 49.827791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000098460,  0.000129316
2017-03-24 11:25:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000008812,  0.000129316,  0.000107601, 49.827791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000107601,  0.000129316
2017-03-24 11:25:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000000363,  0.000129316,  0.000116668, 41.015791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000116668,  0.000129316
2017-03-24 11:25:26.814100, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000000363,  0.000102860,  0.000116668, 41.378791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000116668,  0.000102860
2017-03-24 11:25:26.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000015269,  0.000102860,  0.000137414, 41.378791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000137414,  0.000102860
2017-03-24 11:25:26.993127, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000015269,  0.000104953,  0.000137414, 56.647791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000137414,  0.000104953
2017-03-24 11:25:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000010627,  0.000104953,  0.000107441, 56.647791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000107441,  0.000104953
2017-03-24 11:25:28.826538, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000010627,  0.000114614,  0.000107441, 67.274791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000107441,  0.000114614
2017-03-24 11:25:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000008119,  0.000114614,  0.000100046, 67.274791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000100046,  0.000114614
2017-03-24 11:25:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000009592,  0.000114614,  0.000142931, 59.155791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000142931,  0.000114614
2017-03-24 11:25:30.219834, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000009592,  0.000102580,  0.000142931, 68.747791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000142931,  0.000102580
2017-03-24 11:25:30.746619, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000009592,  0.000101224,  0.000142931, 68.747791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000142931,  0.000101224
2017-03-24 11:25:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000003408,  0.000101224,  0.000087920, 68.747791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000087920,  0.000101224
2017-03-24 11:25:31.184148, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000003408,  0.000101071,  0.000087920, 72.155791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000087920,  0.000101071
2017-03-24 11:25:31.908291, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000017874,  0.000101071,  0.000100547, 72.155791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000100547,  0.000101071
2017-03-24 11:25:32.004142, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000017874,  0.000132309,  0.000100547, 54.281791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000100547,  0.000132309
2017-03-24 11:25:32.206590, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000017874,  0.000101369,  0.000100547, 54.281791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000100547,  0.000101369
2017-03-24 11:25:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000023752,  0.000101369,  0.000075949, 54.281791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000075949,  0.000101369
2017-03-24 11:25:33.457014, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000023752,  0.000093765,  0.000075949, 30.529791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000075949,  0.000093765
2017-03-24 11:25:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000021086,  0.000093765,  0.000105429, 30.529791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000105429,  0.000093765
2017-03-24 11:25:34.679749, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000021086,  0.000093518,  0.000105429, 9.443791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000105429,  0.000093518
2017-03-24 11:25:34.862623, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000021086,  0.000140441,  0.000105429, 9.443791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000105429,  0.000140441
2017-03-24 11:25:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000003574,  0.000140441,  0.000110371, 9.443791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000110371,  0.000140441
2017-03-24 11:25:35.162497, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000003574,  0.000107874,  0.000110371, 5.869791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000110371,  0.000107874
2017-03-24 11:25:35.664211, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000003574,  0.000133958,  0.000110371, 5.869791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000110371,  0.000133958
2017-03-24 11:25:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000009804,  0.000133958,  0.000132020, 5.869791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000132020,  0.000133958
2017-03-24 11:25:36.295154, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000009804,  0.000153989,  0.000132020, 15.673791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000132020,  0.000153989
2017-03-24 11:25:36.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000000184,  0.000153989,  0.000090865, 15.673791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000090865,  0.000153989
2017-03-24 11:25:37.043976, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000000184,  0.000112532,  0.000090865, 15.489791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000090865,  0.000112532
2017-03-24 11:25:37.554261, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000000184,  0.000097158,  0.000090865, 15.489791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000090865,  0.000097158
2017-03-24 11:25:37.851934, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000000184,  0.000091829,  0.000090865, 15.489791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000090865,  0.000091829
2017-03-24 11:25:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000010638,  0.000091829,  0.000153640, 15.489791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000153640,  0.000091829
2017-03-24 11:25:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000011343,  0.000091829,  0.000091921, 26.127791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000091921,  0.000091829
2017-03-24 11:25:39.063304, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000011343,  0.000113107,  0.000091921, 37.470791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000091921,  0.000113107
2017-03-24 11:25:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004256,  0.000113107,  0.000122216, 37.470791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000122216,  0.000113107
2017-03-24 11:25:40.632249, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000004256,  0.000236570,  0.000122216, 33.214791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000122216,  0.000236570
2017-03-24 11:25:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000017425,  0.000236570,  0.000135522, 33.214791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000135522,  0.000236570
2017-03-24 11:25:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000051726,  0.000236570,  0.000191282, 50.639791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000191282,  0.000236570
2017-03-24 11:25:42.461301, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000051726,  0.000128404,  0.000191282, 102.365791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000191282,  0.000128404
2017-03-24 11:25:42.621927, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000051726,  0.000100827,  0.000191282, 102.365791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000191282,  0.000100827
2017-03-24 11:25:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000020078,  0.000100827,  0.000073761, 102.365791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000073761,  0.000100827
2017-03-24 11:25:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000018701,  0.000100827,  0.000115260, 122.443791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000115260,  0.000100827
2017-03-24 11:25:44.162270, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000018701,  0.000107822,  0.000115260, 103.742791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000115260,  0.000107822
2017-03-24 11:25:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000005479,  0.000107822,  0.000100449, 103.742791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000100449,  0.000107822
2017-03-24 11:25:45.499030, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000005479,  0.000108230,  0.000100449, 98.263791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000100449,  0.000108230
2017-03-24 11:25:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000012574,  0.000108230,  0.000101228, 98.263791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000101228,  0.000108230
2017-03-24 11:25:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000011686,  0.000108230,  0.000102139, 85.689791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000102139,  0.000108230
2017-03-24 11:25:47.278880, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000011686,  0.000104023,  0.000102139, 74.003791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000102139,  0.000104023
2017-03-24 11:25:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000001613,  0.000104023,  0.000127675, 74.003791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000127675,  0.000104023
2017-03-24 11:25:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000004141,  0.000104023,  0.000090480, 75.616791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000090480,  0.000104023
2017-03-24 11:25:49.000581, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000004141,  0.000096031,  0.000090480, 71.475791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000090480,  0.000096031
2017-03-24 11:25:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000013004,  0.000096031,  0.000109714, 71.475791992, S, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000109714,  0.000096031
2017-03-24 11:25:49.923575, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000013004,  0.000100685,  0.000109714, 58.471791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000109714,  0.000100685
2017-03-24 11:25:50.225770, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000013004,  0.000119262,  0.000109714, 58.471791992, D, 0.000112820, 771, -0.000000728, 10652, -13, 20,  0.000109714,  0.000119262
2017-03-24 11:25:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000016865,  0.000119262,  0.000082262, 58.471791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000082262,  0.000119262
2017-03-24 11:25:51.712533, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000016865,  0.000088089,  0.000082262, 41.606791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000082262,  0.000088089
2017-03-24 11:25:51.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000015915,  0.000088089,  0.000111151, 41.606791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000111151,  0.000088089
2017-03-24 11:25:52.018308, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000015915,  0.000120871,  0.000111151, 25.691791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000111151,  0.000120871
2017-03-24 11:25:52.748094, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000015915,  0.000102638,  0.000111151, 25.691791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000111151,  0.000102638
2017-03-24 11:25:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000001982,  0.000102638,  0.000109728, 25.691791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000109728,  0.000102638
2017-03-24 11:25:53.747757, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000001982,  0.000127217,  0.000109728, 23.709791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000109728,  0.000127217
2017-03-24 11:25:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000009948,  0.000127217,  0.000134818, 23.709791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000134818,  0.000127217
2017-03-24 11:25:54.041524, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000009948,  0.000100391,  0.000134818, 33.657791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000134818,  0.000100391
2017-03-24 11:25:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000019405,  0.000100391,  0.000128737, 33.657791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000128737,  0.000100391
2017-03-24 11:25:54.950213, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000019405,  0.000087829,  0.000128737, 53.062791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000128737,  0.000087829
2017-03-24 11:25:55.783126, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000019405,  0.000095259,  0.000128737, 53.062791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000128737,  0.000095259
2017-03-24 11:25:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000005303,  0.000095259,  0.000106674, 53.062791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000106674,  0.000095259
2017-03-24 11:25:56.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000013574,  0.000095259,  0.000090954, 58.365791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000090954,  0.000095259
2017-03-24 11:25:57.470143, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000013574,  0.000099969,  0.000090954, 44.791791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000090954,  0.000099969
2017-03-24 11:25:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000003273,  0.000099969,  0.000127143, 44.791791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000127143,  0.000099969
2017-03-24 11:25:58.905591, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000003273,  0.000105646,  0.000127143, 41.518791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000127143,  0.000105646
2017-03-24 11:25:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000021154,  0.000105646,  0.000054958, 41.518791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000054958,  0.000105646
2017-03-24 11:25:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000016247,  0.000105646,  0.000136858, 20.364791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000136858,  0.000105646
2017-03-24 11:26:00.175894, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000016247,  0.000096925,  0.000136858, 4.117791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000136858,  0.000096925
2017-03-24 11:26:00.682775, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000016247,  0.000106626,  0.000136858, 4.117791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000136858,  0.000106626
2017-03-24 11:26:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000012500,  0.000106626,  0.000112635, 4.117791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000112635,  0.000106626
2017-03-24 11:26:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000009378,  0.000106626,  0.000130795, 16.617791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000130795,  0.000106626
2017-03-24 11:26:02.320568, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000009378,  0.000104264,  0.000130795, 25.995791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000130795,  0.000104264
2017-03-24 11:26:02.841171, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000009378,  0.000099717,  0.000130795, 25.995791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000130795,  0.000099717
2017-03-24 11:26:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000005341,  0.000099717,  0.000083371, 25.995791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000083371,  0.000099717
2017-03-24 11:26:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000002624,  0.000099717,  0.000146900, 20.654791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000146900,  0.000099717
2017-03-24 11:26:04.570592, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000002624,  0.000094929,  0.000146900, 23.278791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000146900,  0.000094929
2017-03-24 11:26:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000013582,  0.000094929,  0.000105374, 23.278791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000105374,  0.000094929
2017-03-24 11:26:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000001852,  0.000094929,  0.000116119, 36.860791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000116119,  0.000094929
2017-03-24 11:26:06.391125, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000001852,  0.000098864,  0.000116119, 35.008791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000116119,  0.000098864
2017-03-24 11:26:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000010092,  0.000098864,  0.000088919, 35.008791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000088919,  0.000098864
2017-03-24 11:26:07.211562, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000010092,  0.000126741,  0.000088919, 24.916791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000088919,  0.000126741
2017-03-24 11:26:07.442590, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000010092,  0.000126336,  0.000088919, 24.916791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000088919,  0.000126336
2017-03-24 11:26:07.893876, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000010092,  0.000081496,  0.000088919, 24.916791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000088919,  0.000081496
2017-03-24 11:26:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000015607,  0.000081496,  0.000104710, 24.916791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000104710,  0.000081496
2017-03-24 11:26:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000005586,  0.000081496,  0.000108557, 9.309791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000108557,  0.000081496
2017-03-24 11:26:09.463000, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000005586,  0.000088969,  0.000108557, 3.723791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000108557,  0.000088969
2017-03-24 11:26:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000003110,  0.000088969,  0.000121786, 3.723791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000121786,  0.000088969
2017-03-24 11:26:10.204242, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000003110,  0.000084227,  0.000121786, 6.833791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000121786,  0.000084227
2017-03-24 11:26:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000025610,  0.000084227,  0.000153071, 6.833791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000153071,  0.000084227
2017-03-24 11:26:10.953176, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000025610,  0.000103164,  0.000153071, 32.443791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000153071,  0.000103164
2017-03-24 11:26:11.733460, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000025610,  0.000074717,  0.000153071, 32.443791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000153071,  0.000074717
2017-03-24 11:26:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000020837,  0.000074717,  0.000112272, 32.443791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000112272,  0.000074717
2017-03-24 11:26:12.043453, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000020837,  0.000117244,  0.000112272, 53.280791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000112272,  0.000117244
2017-03-24 11:26:12.621305, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000020837,  0.000098521,  0.000112272, 53.280791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000112272,  0.000098521
2017-03-24 11:26:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000001673,  0.000098521,  0.000114954, 53.280791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000114954,  0.000098521
2017-03-24 11:26:13.562225, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000001673,  0.000100165,  0.000114954, 54.953791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000114954,  0.000100165
2017-03-24 11:26:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000003343,  0.000100165,  0.000115535, 54.953791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000115535,  0.000100165
2017-03-24 11:26:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000011042,  0.000100165,  0.000130266, 58.296791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000130266,  0.000100165
2017-03-24 11:26:15.412402, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000011042,  0.000090934,  0.000130266, 69.338791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000130266,  0.000090934
2017-03-24 11:26:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000007596,  0.000090934,  0.000108599, 69.338791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000108599,  0.000090934
2017-03-24 11:26:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000016975,  0.000090934,  0.000081081, 76.934791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000081081,  0.000090934
2017-03-24 11:26:17.326900, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000016975,  0.000107834,  0.000081081, 59.959791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000081081,  0.000107834
2017-03-24 11:26:17.908294, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000015435,  0.000107834,  0.000111533, 59.959791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000111533,  0.000107834
2017-03-24 11:26:18.047537, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000015435,  0.000109409,  0.000111533, 44.524791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000111533,  0.000109409
2017-03-24 11:26:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000005297,  0.000109409,  0.000101068, 44.524791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000101068,  0.000109409
2017-03-24 11:26:19.619320, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000005297,  0.000208228,  0.000101068, 39.227791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000101068,  0.000208228
2017-03-24 11:26:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000005121,  0.000208228,  0.000112071, 39.227791992, S, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000112071,  0.000208228
2017-03-24 11:26:20.456683, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000005121,  0.000103534,  0.000112071, 34.106791992, D, 0.000112064, 645, 0.000002440, 17692, 55, 30,  0.000112071,  0.000103534
2017-03-24 11:26:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000000677,  0.000103534,  0.000110588, 34.106791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000110588,  0.000103534
2017-03-24 11:26:21.479318, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000000677,  0.000112878,  0.000110588, 33.429791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000110588,  0.000112878
2017-03-24 11:26:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000008327,  0.000112878,  0.000130345, 33.429791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000130345,  0.000112878
2017-03-24 11:26:22.537775, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000008327,  0.000105992,  0.000130345, 41.756791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000130345,  0.000105992
2017-03-24 11:26:22.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000004047,  0.000105992,  0.000102034, 41.756791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000102034,  0.000105992
2017-03-24 11:26:23.680796, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000004047,  0.000097757,  0.000102034, 45.803791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000102034,  0.000097757
2017-03-24 11:26:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000006693,  0.000097757,  0.000135633, 45.803791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000135633,  0.000097757
2017-03-24 11:26:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000034928,  0.000097757,  0.000158456, 52.496791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000158456,  0.000097757
2017-03-24 11:26:25.433121, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000034928,  0.000141411,  0.000158456, 87.424791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000158456,  0.000141411
2017-03-24 11:26:25.491163, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000034928,  0.000125448,  0.000158456, 87.424791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000158456,  0.000125448
2017-03-24 11:26:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000033280,  0.000125448,  0.000133062, 87.424791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000133062,  0.000125448
2017-03-24 11:26:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000011062,  0.000125448,  0.000114746, 120.704791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000114746,  0.000125448
2017-03-24 11:26:26.927976, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000011062,  0.000164124,  0.000114746, 131.766791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000114746,  0.000164124
2017-03-24 11:26:27.588915, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000011062,  0.000127425,  0.000114746, 131.766791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000114746,  0.000127425
2017-03-24 11:26:27.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000002778,  0.000127425,  0.000106080, 131.766791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000106080,  0.000127425
2017-03-24 11:26:28.479599, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000002778,  0.000104573,  0.000106080, 128.988791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000106080,  0.000104573
2017-03-24 11:26:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000019744,  0.000104573,  0.000081507, 128.988791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000081507,  0.000104573
2017-03-24 11:26:29.603309, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000019744,  0.000119519,  0.000081507, 109.244791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000081507,  0.000119519
2017-03-24 11:26:29.699529, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000019744,  0.000094185,  0.000081507, 109.244791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000081507,  0.000094185
2017-03-24 11:26:29.860449, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000019744,  0.000096466,  0.000081507, 109.244791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000081507,  0.000096466
2017-03-24 11:26:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000021405,  0.000096466,  0.000101902, 109.244791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000101902,  0.000096466
2017-03-24 11:26:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000012931,  0.000096466,  0.000097604, 87.839791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000097604,  0.000096466
2017-03-24 11:26:31.490928, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000012931,  0.000092607,  0.000097604, 74.908791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000097604,  0.000092607
2017-03-24 11:26:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000007961,  0.000092607,  0.000111521, 74.908791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000111521,  0.000092607
2017-03-24 11:26:32.908299, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000014902,  0.000092607,  0.000083400, 66.947791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000083400,  0.000092607
2017-03-24 11:26:33.224834, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000014902,  0.000144869,  0.000083400, 52.045791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000083400,  0.000144869
2017-03-24 11:26:33.906257, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000014902,  0.000101963,  0.000083400, 52.045791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000083400,  0.000101963
2017-03-24 11:26:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000017507,  0.000101963,  0.000106052, 52.045791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000106052,  0.000101963
2017-03-24 11:26:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000006094,  0.000101963,  0.000130344, 34.538791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000130344,  0.000101963
2017-03-24 11:26:35.266075, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000006094,  0.000087925,  0.000130344, 40.632791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000130344,  0.000087925
2017-03-24 11:26:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000024177,  0.000087925,  0.000142044, 40.632791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000142044,  0.000087925
2017-03-24 11:26:36.820298, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000024177,  0.000100793,  0.000142044, 64.809791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000142044,  0.000100793
2017-03-24 11:26:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000004811,  0.000100793,  0.000091489, 64.809791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000091489,  0.000100793
2017-03-24 11:26:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000008328,  0.000100793,  0.000115817, 69.620791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000115817,  0.000100793
2017-03-24 11:26:38.322090, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000008328,  0.000113304,  0.000115817, 61.292791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000115817,  0.000113304
2017-03-24 11:26:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000001621,  0.000113304,  0.000111481, 61.292791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000111481,  0.000113304
2017-03-24 11:26:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000010526,  0.000113304,  0.000133722, 62.913791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000133722,  0.000113304
2017-03-24 11:26:39.912655, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000010526,  0.000076667,  0.000133722, 73.439791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000133722,  0.000076667
2017-03-24 11:26:39.918056, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000010526,  0.000047641,  0.000133722, 73.439791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000133722,  0.000047641
2017-03-24 11:26:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000000123,  0.000047641,  0.000089928, 73.439791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000089928,  0.000047641
2017-03-24 11:26:40.988959, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000000123,  0.000086035,  0.000089928, 73.316791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000089928,  0.000086035
2017-03-24 11:26:41.320820, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000000123,  0.000113582,  0.000089928, 73.316791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000089928,  0.000113582
2017-03-24 11:26:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000003569,  0.000113582,  0.000125965, 73.316791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000125965,  0.000113582
2017-03-24 11:26:42.075150, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000003569,  0.000118261,  0.000125965, 69.747791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000125965,  0.000118261
2017-03-24 11:26:42.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000005009,  0.000118261,  0.000106485, 69.747791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000106485,  0.000118261
2017-03-24 11:26:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000009973,  0.000118261,  0.000135904, 74.756791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000135904,  0.000118261
2017-03-24 11:26:43.926101, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000009973,  0.000088725,  0.000135904, 84.729791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000135904,  0.000088725
2017-03-24 11:26:44.567772, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000009973,  0.000093005,  0.000135904, 84.729791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000135904,  0.000093005
2017-03-24 11:26:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000001364,  0.000093005,  0.000083938, 84.729791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000083938,  0.000093005
2017-03-24 11:26:45.899878, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000001364,  0.000094263,  0.000083938, 83.365791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000083938,  0.000094263
2017-03-24 11:26:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000033952,  0.000094263,  0.000206513, 83.365791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000206513,  0.000094263
2017-03-24 11:26:46.691544, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000033952,  0.000093608,  0.000206513, 117.317791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000206513,  0.000093608
2017-03-24 11:26:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000035955,  0.000093608,  0.000087924, 117.317791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000087924,  0.000093608
2017-03-24 11:26:47.183402, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000035955,  0.000109877,  0.000087924, 153.272791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000087924,  0.000109877
2017-03-24 11:26:47.908298, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000007188,  0.000109877,  0.000120562, 153.272791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000120562,  0.000109877
2017-03-24 11:26:48.429742, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000007188,  0.000101854,  0.000120562, 146.084791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000120562,  0.000101854
2017-03-24 11:26:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000009662,  0.000101854,  0.000121730, 146.084791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000121730,  0.000101854
2017-03-24 11:26:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000012655,  0.000101854,  0.000126448, 155.746791992, S, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000126448,  0.000101854
2017-03-24 11:26:49.941944, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000012655,  0.000097730,  0.000126448, 168.401791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000126448,  0.000097730
2017-03-24 11:26:50.005478, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000012655,  0.000110833,  0.000126448, 168.401791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000126448,  0.000110833
2017-03-24 11:26:50.089174, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000012655,  0.000098800,  0.000126448, 168.401791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000126448,  0.000098800
2017-03-24 11:26:50.623934, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000012655,  0.000108420,  0.000126448, 168.401791992, D, 0.000112176, 309, -0.000000812, 12663, 36, 19,  0.000126448,  0.000108420
2017-03-24 11:26:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000001440,  0.000108420,  0.000099482, 168.401791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000099482,  0.000108420
2017-03-24 11:26:51.745770, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000001440,  0.000137802,  0.000099482, 169.841791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000099482,  0.000137802
2017-03-24 11:26:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004294,  0.000137802,  0.000115263, 169.841791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000115263,  0.000137802
2017-03-24 11:26:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000007380,  0.000137802,  0.000093410, 165.547791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000093410,  0.000137802
2017-03-24 11:26:52.972412, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000007380,  0.000103190,  0.000093410, 158.167791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000093410,  0.000103190
2017-03-24 11:26:53.259458, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000007380,  0.000113197,  0.000093410, 158.167791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000093410,  0.000113197
2017-03-24 11:26:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000088791,  0.000113197,  0.000307383, 158.167791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000307383,  0.000113197
2017-03-24 11:26:54.439105, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000088791,  0.000117706,  0.000307383, 246.958791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000307383,  0.000117706
2017-03-24 11:26:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000077050,  0.000117706,  0.000070431, 246.958791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000070431,  0.000117706
2017-03-24 11:26:55.102479, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000077050,  0.000118493,  0.000070431, 324.008791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000070431,  0.000118493
2017-03-24 11:26:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000029709,  0.000118493,  0.000095235, 324.008791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000095235,  0.000118493
2017-03-24 11:26:56.050323, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000029709,  0.000156143,  0.000095235, 294.299791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000095235,  0.000156143
2017-03-24 11:26:56.120503, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000029709,  0.000125881,  0.000095235, 294.299791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000095235,  0.000125881
2017-03-24 11:26:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000035214,  0.000125881,  0.000060105, 294.299791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000060105,  0.000125881
2017-03-24 11:26:57.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000027919,  0.000125881,  0.000109863, 259.085791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000109863,  0.000125881
2017-03-24 11:26:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000027919,  0.000092557,  0.000109863, 231.166791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000109863,  0.000092557
2017-03-24 11:26:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000013717,  0.000092557,  0.000088399, 231.166791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000088399,  0.000092557
2017-03-24 11:26:58.951459, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000013717,  0.000129941,  0.000088399, 217.449791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000088399,  0.000129941
2017-03-24 11:26:59.182473, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000013717,  0.000111182,  0.000088399, 217.449791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000088399,  0.000111182
2017-03-24 11:26:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000002933,  0.000111182,  0.000142807, 217.449791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000142807,  0.000111182
2017-03-24 11:27:00.599862, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000002933,  0.000110306,  0.000142807, 220.382791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000142807,  0.000110306
2017-03-24 11:27:00.907653, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000154049,  0.000110306,  0.000390395, 220.382791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000390395,  0.000110306
2017-03-24 11:27:01.377602, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000154049,  0.000113360,  0.000390395, 374.431791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000390395,  0.000113360
2017-03-24 11:27:01.907637, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000248582,  0.000113360,  0.000333082, 374.431791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000333082,  0.000113360
2017-03-24 11:27:02.289984, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000248582,  0.000140121,  0.000333082, 623.013791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000333082,  0.000140121
2017-03-24 11:27:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000125997,  0.000140121,  0.000148463, 623.013791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000148463,  0.000140121
2017-03-24 11:27:03.067073, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000125997,  0.000163014,  0.000148463, 749.010791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000148463,  0.000163014
2017-03-24 11:27:03.398851, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000125997,  0.000149326,  0.000148463, 749.010791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000148463,  0.000149326
2017-03-24 11:27:03.813068, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000125997,  0.000214265,  0.000148463, 749.010791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000148463,  0.000214265
2017-03-24 11:27:03.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000007672,  0.000214265,  0.000070331, 749.010791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000070331,  0.000214265
2017-03-24 11:27:04.180701, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000007672,  0.000236470,  0.000070331, 741.338791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000070331,  0.000236470
2017-03-24 11:27:04.517885, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000007672,  0.000168940,  0.000070331, 741.338791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000070331,  0.000168940
2017-03-24 11:27:04.907257, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000079976,  0.000168940,  0.000007442, 741.338791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000007442,  0.000168940
2017-03-24 11:27:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000087676,  0.000168940,  0.000055970, 661.362791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000055970,  0.000168940
2017-03-24 11:27:06.002654, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000087676,  0.000159324,  0.000055970, 573.686791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000055970,  0.000159324
2017-03-24 11:27:06.702029, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000087676,  0.000150208,  0.000055970, 573.686791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000055970,  0.000150208
2017-03-24 11:27:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000078402,  0.000150208,  0.000025682, 573.686791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000025682,  0.000150208
2017-03-24 11:27:07.793430, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000078402,  0.000141893,  0.000025682, 495.284791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000025682,  0.000141893
2017-03-24 11:27:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000051228,  0.000141893,  0.000109608, 495.284791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000109608,  0.000141893
2017-03-24 11:27:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000021369,  0.000141893,  0.000084998, 444.056791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000084998,  0.000141893
2017-03-24 11:27:09.129065, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000021369,  0.000158041,  0.000084998, 422.687791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000084998,  0.000158041
2017-03-24 11:27:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000011286,  0.000158041,  0.000129526, 422.687791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000129526,  0.000158041
2017-03-24 11:27:10.470096, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000011286,  0.000135105,  0.000129526, 411.401791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000129526,  0.000135105
2017-03-24 11:27:10.893444, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000011286,  0.000157431,  0.000129526, 411.401791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000129526,  0.000157431
2017-03-24 11:27:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000057994,  0.000157431,  0.000223744, 411.401791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000223744,  0.000157431
2017-03-24 11:27:11.020689, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000057994,  0.000133281,  0.000223744, 469.395791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000223744,  0.000133281
2017-03-24 11:27:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000024404,  0.000133281,  0.000063437, 469.395791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000063437,  0.000133281
2017-03-24 11:27:12.853442, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000024404,  0.000153763,  0.000063437, 493.799791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000063437,  0.000153763
2017-03-24 11:27:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000068261,  0.000153763,  0.000039447, 493.799791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000039447,  0.000153763
2017-03-24 11:27:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000055649,  0.000153763,  0.000089037, 425.538791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000089037,  0.000153763
2017-03-24 11:27:14.523002, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000055649,  0.000134911,  0.000089037, 369.889791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000089037,  0.000134911
2017-03-24 11:27:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000030168,  0.000134911,  0.000090260, 369.889791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000090260,  0.000134911
2017-03-24 11:27:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000026699,  0.000134911,  0.000095825, 339.721791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000095825,  0.000134911
2017-03-24 11:27:16.162440, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000026699,  0.000144398,  0.000095825, 313.022791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000095825,  0.000144398
2017-03-24 11:27:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000025707,  0.000144398,  0.000092186, 313.022791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000092186,  0.000144398
2017-03-24 11:27:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000012056,  0.000144398,  0.000123070, 287.315791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000123070,  0.000144398
2017-03-24 11:27:18.058493, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000012056,  0.000122581,  0.000123070, 275.259791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000123070,  0.000122581
2017-03-24 11:27:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000008233,  0.000122581,  0.000099860, 275.259791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000099860,  0.000122581
2017-03-24 11:27:19.811810, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000008233,  0.000129213,  0.000099860, 267.026791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000099860,  0.000129213
2017-03-24 11:27:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000023214,  0.000129213,  0.000093119, 267.026791992, S, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000093119,  0.000129213
2017-03-24 11:27:19.985859, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000023214,  0.000124306,  0.000093119, 243.812791992, D, 0.000112055, 714, 0.000004476, 15879, 86, 38,  0.000093119,  0.000124306
2017-03-24 11:27:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000034967,  0.000124306,  0.000076212, 243.812791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000076212,  0.000124306
2017-03-24 11:27:21.003613, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000034967,  0.000181667,  0.000076212, 208.845791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000076212,  0.000181667
2017-03-24 11:27:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000012818,  0.000181667,  0.000137280, 208.845791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000137280,  0.000181667
2017-03-24 11:27:21.983494, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000012818,  0.000128541,  0.000137280, 196.027791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000137280,  0.000128541
2017-03-24 11:27:22.444442, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000012818,  0.000124159,  0.000137280, 196.027791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000137280,  0.000124159
2017-03-24 11:27:22.641633, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000012818,  0.000134354,  0.000137280, 196.027791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000137280,  0.000134354
2017-03-24 11:27:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000008650,  0.000134354,  0.000085111, 196.027791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000085111,  0.000134354
2017-03-24 11:27:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000007782,  0.000134354,  0.000139592, 187.377791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000139592,  0.000134354
2017-03-24 11:27:24.284856, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000007782,  0.000115557,  0.000139592, 179.595791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000139592,  0.000115557
2017-03-24 11:27:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000007813,  0.000115557,  0.000085229, 179.595791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000085229,  0.000115557
2017-03-24 11:27:25.693554, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000007813,  0.000132907,  0.000085229, 171.782791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000085229,  0.000132907
2017-03-24 11:27:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000026528,  0.000132907,  0.000102311, 171.782791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000102311,  0.000132907
2017-03-24 11:27:25.960842, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000026528,  0.000123174,  0.000102311, 145.254791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000102311,  0.000123174
2017-03-24 11:27:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000034633,  0.000123174,  0.000068841, 145.254791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000068841,  0.000123174
2017-03-24 11:27:27.390992, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000034633,  0.000106671,  0.000068841, 110.621791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000068841,  0.000106671
2017-03-24 11:27:27.843518, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000034633,  0.000114119,  0.000068841, 110.621791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000068841,  0.000114119
2017-03-24 11:27:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000033056,  0.000114119,  0.000104535, 110.621791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000104535,  0.000114119
2017-03-24 11:27:28.341734, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000033056,  0.000102149,  0.000104535, 77.565791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000104535,  0.000102149
2017-03-24 11:27:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000012233,  0.000102149,  0.000109361, 77.565791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000109361,  0.000102149
2017-03-24 11:27:29.189197, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000012233,  0.000110476,  0.000109361, 65.332791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000109361,  0.000110476
2017-03-24 11:27:29.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000002589,  0.000110476,  0.000133643, 65.332791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000133643,  0.000110476
2017-03-24 11:27:30.419284, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000002589,  0.000108885,  0.000133643, 67.921791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000133643,  0.000108885
2017-03-24 11:27:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000004678,  0.000108885,  0.000113297, 67.921791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000113297,  0.000108885
2017-03-24 11:27:31.829833, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000004678,  0.000103813,  0.000113297, 72.599791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000113297,  0.000103813
2017-03-24 11:27:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000027596,  0.000103813,  0.000179370, 72.599791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000179370,  0.000103813
2017-03-24 11:27:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000016775,  0.000103813,  0.000091595, 100.195791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000091595,  0.000103813
2017-03-24 11:27:33.454219, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000016775,  0.000093475,  0.000091595, 116.970791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000091595,  0.000093475
2017-03-24 11:27:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000000392,  0.000093475,  0.000146319, 116.970791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000146319,  0.000093475
2017-03-24 11:27:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000006129,  0.000093475,  0.000078268, 117.362791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000078268,  0.000093475
2017-03-24 11:27:35.016110, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000006129,  0.000121954,  0.000078268, 111.233791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000078268,  0.000121954
2017-03-24 11:27:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000017411,  0.000121954,  0.000123411, 111.233791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000123411,  0.000121954
2017-03-24 11:27:36.840618, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000017411,  0.000118931,  0.000123411, 93.822791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000123411,  0.000118931
2017-03-24 11:27:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000013887,  0.000118931,  0.000084856, 93.822791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000084856,  0.000118931
2017-03-24 11:27:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000014224,  0.000118931,  0.000122620, 79.935791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000122620,  0.000118931
2017-03-24 11:27:38.832559, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000014224,  0.000122173,  0.000122620, 65.711791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000122620,  0.000122173
2017-03-24 11:27:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001041,  0.000122173,  0.000111281, 65.711791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000111281,  0.000122173
2017-03-24 11:27:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000003093,  0.000122173,  0.000130949, 64.670791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000130949,  0.000122173
2017-03-24 11:27:40.731522, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000003093,  0.000116715,  0.000130949, 67.763791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000130949,  0.000116715
2017-03-24 11:27:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000016518,  0.000116715,  0.000072140, 67.763791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000072140,  0.000116715
2017-03-24 11:27:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000013933,  0.000116715,  0.000136198, 51.245791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000136198,  0.000116715
2017-03-24 11:27:42.040719, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000013933,  0.000104650,  0.000136198, 37.312791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000136198,  0.000104650
2017-03-24 11:27:42.731963, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000013933,  0.000110262,  0.000136198, 37.312791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000136198,  0.000110262
2017-03-24 11:27:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000006802,  0.000110262,  0.000086521, 37.312791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000086521,  0.000110262
2017-03-24 11:27:43.722240, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000006802,  0.000091382,  0.000086521, 30.510791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000086521,  0.000091382
2017-03-24 11:27:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000003537,  0.000091382,  0.000156807, 30.510791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000156807,  0.000091382
2017-03-24 11:27:44.366953, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000003537,  0.000145996,  0.000156807, 34.047791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000156807,  0.000145996
2017-03-24 11:27:44.399100, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000003537,  0.000103111,  0.000156807, 34.047791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000156807,  0.000103111
2017-03-24 11:27:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000002338,  0.000103111,  0.000084320, 34.047791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000084320,  0.000103111
2017-03-24 11:27:45.812590, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000002338,  0.000089179,  0.000084320, 36.385791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000084320,  0.000089179
2017-03-24 11:27:45.907841, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000223149,  0.000089179,  0.000598659, 36.385791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000598659,  0.000089179
2017-03-24 11:27:46.584422, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000223149,  0.000118709,  0.000598659, 259.534791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000598659,  0.000118709
2017-03-24 11:27:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000209707,  0.000118709,  0.000058911, 259.534791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000058911,  0.000118709
2017-03-24 11:27:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000030015,  0.000118709,  0.000120846, 469.241791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000120846,  0.000118709
2017-03-24 11:27:48.449329, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000030015,  0.000230724,  0.000120846, 439.226791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000120846,  0.000230724
2017-03-24 11:27:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000036266,  0.000230724,  0.000048711, 439.226791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000048711,  0.000230724
2017-03-24 11:27:49.532217, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000036266,  0.000141616,  0.000048711, 402.960791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000048711,  0.000141616
2017-03-24 11:27:49.908404, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000047422,  0.000141616,  0.000101042, 402.960791992, S, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000101042,  0.000141616
2017-03-24 11:27:49.943332, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000047422,  0.000141492,  0.000101042, 355.538791992, D, 0.000116387, 3268, 0.000002514, 73450, 376, 166,  0.000101042,  0.000141492
2017-03-24 11:27:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000040671,  0.000141492,  0.000062198, 355.538791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000062198,  0.000141492
2017-03-24 11:27:51.704184, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000040671,  0.000198298,  0.000062198, 314.867791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000062198,  0.000198298
2017-03-24 11:27:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000050307,  0.000198298,  0.000081605, 314.867791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000081605,  0.000198298
2017-03-24 11:27:52.540289, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000050307,  0.000122137,  0.000081605, 264.560791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000081605,  0.000122137
2017-03-24 11:27:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000024446,  0.000122137,  0.000113879, 264.560791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000113879,  0.000122137
2017-03-24 11:27:53.125383, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000024446,  0.000131176,  0.000113879, 240.114791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000113879,  0.000131176
2017-03-24 11:27:53.903758, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000024446,  0.000117825,  0.000113879, 240.114791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000113879,  0.000117825
2017-03-24 11:27:53.907250, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000037395,  0.000117825,  0.000055411, 240.114791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000055411,  0.000117825
2017-03-24 11:27:54.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000073196,  0.000117825,  0.000042078, 202.719791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000042078,  0.000117825
2017-03-24 11:27:55.719734, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000073196,  0.000109621,  0.000042078, 129.523791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000042078,  0.000109621
2017-03-24 11:27:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000051510,  0.000109621,  0.000098375, 129.523791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000098375,  0.000109621
2017-03-24 11:27:56.765685, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000051510,  0.000112704,  0.000098375, 78.013791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000098375,  0.000112704
2017-03-24 11:27:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000037460,  0.000112704,  0.000069288, 78.013791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000069288,  0.000112704
2017-03-24 11:27:57.741118, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000037460,  0.000111349,  0.000069288, 40.553791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000069288,  0.000111349
2017-03-24 11:27:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000026048,  0.000111349,  0.000120356, 40.553791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000120356,  0.000111349
2017-03-24 11:27:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000018806,  0.000111349,  0.000083411, 14.505791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000083411,  0.000111349
2017-03-24 11:27:59.200242, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000018806,  0.000084424,  0.000083411, -4.300208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000083411,  0.000084424
2017-03-24 11:27:59.654768, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000018806,  0.000094908,  0.000083411, -4.300208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000083411,  0.000094908
2017-03-24 11:27:59.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000019824,  0.000094908,  0.000117269, -4.300208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000117269,  0.000094908
2017-03-24 11:28:00.897365, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000019824,  0.000092221,  0.000117269, -24.124208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000117269,  0.000092221
2017-03-24 11:28:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000018555,  0.000092221,  0.000084546, -24.124208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000084546,  0.000092221
2017-03-24 11:28:01.786609, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000018555,  0.000103865,  0.000084546, -42.679208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000084546,  0.000103865
2017-03-24 11:28:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000005737,  0.000103865,  0.000165190, -42.679208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000165190,  0.000103865
2017-03-24 11:28:02.693493, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000005737,  0.000102025,  0.000165190, -36.942208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000165190,  0.000102025
2017-03-24 11:28:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000018333,  0.000102025,  0.000109349, -36.942208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000109349,  0.000102025
2017-03-24 11:28:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000002072,  0.000102025,  0.000124302, -18.609208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000124302,  0.000102025
2017-03-24 11:28:04.434229, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000002072,  0.000092568,  0.000124302, -20.681208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000124302,  0.000092568
2017-03-24 11:28:04.908308, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000009680,  0.000092568,  0.000094166, -20.681208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000094166,  0.000092568
2017-03-24 11:28:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000011254,  0.000092568,  0.000121187, -30.361208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000121187,  0.000092568
2017-03-24 11:28:06.170832, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000011254,  0.000086446,  0.000121187, -41.615208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000121187,  0.000086446
2017-03-24 11:28:06.307433, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000011254,  0.000030904,  0.000121187, -41.615208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000121187,  0.000030904
2017-03-24 11:28:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000014649,  0.000030904,  0.000086725, -41.615208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000086725,  0.000030904
2017-03-24 11:28:07.458816, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000014649,  0.000091086,  0.000086725, -56.264208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000086725,  0.000091086
2017-03-24 11:28:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000011894,  0.000091086,  0.000173063, -56.264208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000173063,  0.000091086
2017-03-24 11:28:08.819691, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000011894,  0.000092302,  0.000173063, -44.370208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000173063,  0.000092302
2017-03-24 11:28:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000028297,  0.000092302,  0.000118865, -44.370208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000118865,  0.000092302
2017-03-24 11:28:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000013971,  0.000092302,  0.000144303, -16.073208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000144303,  0.000092302
2017-03-24 11:28:10.518218, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000013971,  0.000091057,  0.000144303, -2.102208008, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000144303,  0.000091057
2017-03-24 11:28:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000034074,  0.000091057,  0.000159189, -2.102208008, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000159189,  0.000091057
2017-03-24 11:28:11.493792, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000034074,  0.000090744,  0.000159189, 31.971791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000159189,  0.000090744
2017-03-24 11:28:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000032464,  0.000090744,  0.000141258, 31.971791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000141258,  0.000090744
2017-03-24 11:28:12.846551, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000032464,  0.000088640,  0.000141258, 64.435791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000141258,  0.000088640
2017-03-24 11:28:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000005564,  0.000088640,  0.000083223, 64.435791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000083223,  0.000088640
2017-03-24 11:28:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000029238,  0.000088640,  0.000210896, 58.871791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000210896,  0.000088640
2017-03-24 11:28:14.443984, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000029238,  0.000096699,  0.000210896, 88.109791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000210896,  0.000096699
2017-03-24 11:28:14.728604, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000029238,  0.000100197,  0.000210896, 88.109791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000210896,  0.000100197
2017-03-24 11:28:14.772506, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000029238,  0.000092081,  0.000210896, 88.109791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000210896,  0.000092081
2017-03-24 11:28:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000025805,  0.000092081,  0.000077733, 88.109791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000077733,  0.000092081
2017-03-24 11:28:15.360102, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000025805,  0.000110607,  0.000077733, 113.914791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000077733,  0.000110607
2017-03-24 11:28:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000023117,  0.000110607,  0.000114483, 113.914791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000114483,  0.000110607
2017-03-24 11:28:16.289320, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000023117,  0.000115672,  0.000114483, 90.797791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000114483,  0.000115672
2017-03-24 11:28:16.365369, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000023117,  0.000124867,  0.000114483, 90.797791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000114483,  0.000124867
2017-03-24 11:28:16.366089, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000023117,  0.000058004,  0.000114483, 90.797791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000114483,  0.000058004
2017-03-24 11:28:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000026956,  0.000058004,  0.000069606, 90.797791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000069606,  0.000058004
2017-03-24 11:28:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000010754,  0.000058004,  0.000146382, 63.841791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000146382,  0.000058004
2017-03-24 11:28:18.067129, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000010754,  0.000126001,  0.000146382, 53.087791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000146382,  0.000126001
2017-03-24 11:28:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000008772,  0.000126001,  0.000073452, 53.087791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000073452,  0.000126001
2017-03-24 11:28:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000025959,  0.000126001,  0.000111890, 44.315791992, S, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000111890,  0.000126001
2017-03-24 11:28:20.007853, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000025959,  0.000134927,  0.000111890, 18.356791992, D, 0.000119321, 1312, 0.000003724, 60143, 147, 123,  0.000111890,  0.000134927
2017-03-24 11:28:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000006312,  0.000134927,  0.000112921, 18.356791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000112921,  0.000134927
2017-03-24 11:28:21.091670, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000006312,  0.000096035,  0.000112921, 12.044791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000112921,  0.000096035
2017-03-24 11:28:21.203469, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000006312,  0.000087008,  0.000112921, 12.044791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000112921,  0.000087008
2017-03-24 11:28:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000006128,  0.000087008,  0.000112099, 12.044791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000112099,  0.000087008
2017-03-24 11:28:22.904879, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000006128,  0.000153854,  0.000112099, 5.916791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000112099,  0.000153854
2017-03-24 11:28:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000009791,  0.000153854,  0.000105229, 5.916791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000105229,  0.000153854
2017-03-24 11:28:23.907632, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000131544,  0.000153854,  0.000394739, -3.874208008, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000394739,  0.000153854
2017-03-24 11:28:24.824811, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000131544,  0.000116319,  0.000394739, 127.669791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000394739,  0.000116319
2017-03-24 11:28:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000129974,  0.000116319,  0.000103274, 127.669791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000103274,  0.000116319
2017-03-24 11:28:25.521620, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000129974,  0.000113369,  0.000103274, 257.643791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000103274,  0.000113369
2017-03-24 11:28:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000022429,  0.000113369,  0.000092090, 257.643791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000092090,  0.000113369
2017-03-24 11:28:26.001466, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000022429,  0.000346662,  0.000092090, 235.214791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000092090,  0.000346662
2017-03-24 11:28:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000036581,  0.000346662,  0.000076620, 235.214791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000076620,  0.000346662
2017-03-24 11:28:27.737072, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000036581,  0.000113473,  0.000076620, 198.633791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000076620,  0.000113473
2017-03-24 11:28:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000034044,  0.000113473,  0.000098402, 198.633791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000098402,  0.000113473
2017-03-24 11:28:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000038105,  0.000113473,  0.000069060, 164.589791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000069060,  0.000113473
2017-03-24 11:28:29.479711, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000038105,  0.000101053,  0.000069060, 126.484791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000069060,  0.000101053
2017-03-24 11:28:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000035868,  0.000101053,  0.000102379, 126.484791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000102379,  0.000101053
2017-03-24 11:28:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000008321,  0.000101053,  0.000123657, 90.616791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000123657,  0.000101053
2017-03-24 11:28:30.934648, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000008321,  0.000106032,  0.000123657, 82.295791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000123657,  0.000106032
2017-03-24 11:28:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000010071,  0.000106032,  0.000098544, 82.295791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000098544,  0.000106032
2017-03-24 11:28:32.129582, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000010071,  0.000108120,  0.000098544, 72.224791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000098544,  0.000108120
2017-03-24 11:28:32.326581, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000010071,  0.000096989,  0.000098544, 72.224791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000098544,  0.000096989
2017-03-24 11:28:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000031528,  0.000096989,  0.000079905, 72.224791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000079905,  0.000096989
2017-03-24 11:28:33.024046, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000031528,  0.000128697,  0.000079905, 40.696791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000079905,  0.000128697
2017-03-24 11:28:33.108092, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000031528,  0.000107184,  0.000079905, 40.696791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000079905,  0.000107184
2017-03-24 11:28:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000016200,  0.000107184,  0.000128062, 40.696791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000128062,  0.000107184
2017-03-24 11:28:34.211970, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000016200,  0.000130107,  0.000128062, 24.496791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000128062,  0.000130107
2017-03-24 11:28:34.650004, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000016200,  0.000120970,  0.000128062, 24.496791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000128062,  0.000120970
2017-03-24 11:28:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000013270,  0.000120970,  0.000138186, 24.496791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000138186,  0.000120970
2017-03-24 11:28:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000007709,  0.000120970,  0.000116915, 37.766791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000116915,  0.000120970
2017-03-24 11:28:36.470479, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000007709,  0.000098358,  0.000116915, 45.475791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000116915,  0.000098358
2017-03-24 11:28:36.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000008125,  0.000098358,  0.000106459, 45.475791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000106459,  0.000098358
2017-03-24 11:28:37.711055, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000008125,  0.000105552,  0.000106459, 37.350791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000106459,  0.000105552
2017-03-24 11:28:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000005100,  0.000105552,  0.000143105, 37.350791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000143105,  0.000105552
2017-03-24 11:28:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000000636,  0.000105552,  0.000094784, 42.450791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000094784,  0.000105552
2017-03-24 11:28:39.300140, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000000636,  0.000101329,  0.000094784, 41.814791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000094784,  0.000101329
2017-03-24 11:28:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000007707,  0.000101329,  0.000128689, 41.814791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000128689,  0.000101329
2017-03-24 11:28:40.481436, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000007707,  0.000096898,  0.000128689, 34.107791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000128689,  0.000096898
2017-03-24 11:28:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000009355,  0.000096898,  0.000090997, 34.107791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000090997,  0.000096898
2017-03-24 11:28:41.420456, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000009355,  0.000098175,  0.000090997, 24.752791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000090997,  0.000098175
2017-03-24 11:28:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000009023,  0.000098175,  0.000128894, 24.752791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000128894,  0.000098175
2017-03-24 11:28:41.985198, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000009023,  0.000228324,  0.000128894, 15.729791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000128894,  0.000228324
2017-03-24 11:28:42.519040, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000009023,  0.000118789,  0.000128894, 15.729791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000128894,  0.000118789
2017-03-24 11:28:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000002400,  0.000118789,  0.000114381, 15.729791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000114381,  0.000118789
2017-03-24 11:28:43.055365, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000002400,  0.000103183,  0.000114381, 18.129791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000114381,  0.000103183
2017-03-24 11:28:43.904413, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000002400,  0.000096773,  0.000114381, 18.129791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000114381,  0.000096773
2017-03-24 11:28:43.907264, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000021343,  0.000096773,  0.000081940, 18.129791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000081940,  0.000096773
2017-03-24 11:28:44.482279, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000021343,  0.000109825,  0.000081940, -3.213208008, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000081940,  0.000109825
2017-03-24 11:28:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000025621,  0.000109825,  0.000105287, -3.213208008, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000105287,  0.000109825
2017-03-24 11:28:45.606033, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000025621,  0.000112456,  0.000105287, -28.834208008, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000105287,  0.000112456
2017-03-24 11:28:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000006267,  0.000112456,  0.000145165, -28.834208008, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000145165,  0.000112456
2017-03-24 11:28:46.908319, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000000215,  0.000112456,  0.000092062, -22.567208008, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000092062,  0.000112456
2017-03-24 11:28:47.384170, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000000215,  0.000093404,  0.000092062, -22.782208008, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000092062,  0.000093404
2017-03-24 11:28:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000015820,  0.000093404,  0.000176954, -22.782208008, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000176954,  0.000093404
2017-03-24 11:28:48.037934, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000015820,  0.000112903,  0.000176954, -6.962208008, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000176954,  0.000112903
2017-03-24 11:28:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000014518,  0.000112903,  0.000089180, -6.962208008, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000089180,  0.000112903
2017-03-24 11:28:49.162464, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000014518,  0.000087541,  0.000089180, 7.555791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000089180,  0.000087541
2017-03-24 11:28:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000006658,  0.000087541,  0.000134576, 7.555791992, S, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000134576,  0.000087541
2017-03-24 11:28:50.641442, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000006658,  0.000088103,  0.000134576, 0.897791992, D, 0.000119398, 1446, -0.000011239, 27174, 52, 96,  0.000134576,  0.000088103
2017-03-24 11:28:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000043847,  0.000088103,  0.000189870, 0.897791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000189870,  0.000088103
2017-03-24 11:28:51.235847, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000043847,  0.000102252,  0.000189870, 44.744791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000189870,  0.000102252
2017-03-24 11:28:51.444073, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000043847,  0.000110291,  0.000189870, 44.744791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000189870,  0.000110291
2017-03-24 11:28:51.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000048371,  0.000110291,  0.000143960, 44.744791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000143960,  0.000110291
2017-03-24 11:28:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000003417,  0.000110291,  0.000086920, 93.115791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000086920,  0.000110291
2017-03-24 11:28:53.034788, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000003417,  0.000119570,  0.000086920, 89.698791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000086920,  0.000119570
2017-03-24 11:28:53.330408, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000003417,  0.000106409,  0.000086920, 89.698791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000086920,  0.000106409
2017-03-24 11:28:53.458486, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000003417,  0.000104086,  0.000086920, 89.698791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000086920,  0.000104086
2017-03-24 11:28:53.746000, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000003417,  0.000090366,  0.000086920, 89.698791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000086920,  0.000090366
2017-03-24 11:28:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000013936,  0.000090366,  0.000121983, 89.698791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000121983,  0.000090366
2017-03-24 11:28:54.521088, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000013936,  0.000134438,  0.000121983, 75.762791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000121983,  0.000134438
2017-03-24 11:28:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000010721,  0.000134438,  0.000092265, 75.762791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000092265,  0.000134438
2017-03-24 11:28:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000009659,  0.000134438,  0.000123959, 65.041791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000123959,  0.000134438
2017-03-24 11:28:56.384942, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000009659,  0.000136146,  0.000123959, 55.382791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000123959,  0.000136146
2017-03-24 11:28:56.414891, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000009659,  0.000101225,  0.000123959, 55.382791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000123959,  0.000101225
2017-03-24 11:28:56.644883, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000009659,  0.000135442,  0.000123959, 55.382791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000123959,  0.000135442
2017-03-24 11:28:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000011112,  0.000135442,  0.000089638, 55.382791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000089638,  0.000135442
2017-03-24 11:28:57.703470, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000011112,  0.000101871,  0.000089638, 44.270791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000089638,  0.000101871
2017-03-24 11:28:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000009645,  0.000101871,  0.000127090, 44.270791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000127090,  0.000101871
2017-03-24 11:28:57.930370, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000009645,  0.000089867,  0.000127090, 34.625791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000127090,  0.000089867
2017-03-24 11:28:58.857635, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000009645,  0.000100996,  0.000127090, 34.625791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000127090,  0.000100996
2017-03-24 11:28:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000011919,  0.000100996,  0.000084658, 34.625791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000084658,  0.000100996
2017-03-24 11:28:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000011479,  0.000100996,  0.000127622, 22.706791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000127622,  0.000100996
2017-03-24 11:29:00.000238, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000011479,  0.000119843,  0.000127622, 11.227791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000127622,  0.000119843
2017-03-24 11:29:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000005438,  0.000119843,  0.000096761, 11.227791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000096761,  0.000119843
2017-03-24 11:29:01.330825, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000005438,  0.000099295,  0.000096761, 5.789791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000096761,  0.000099295
2017-03-24 11:29:01.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000003519,  0.000099295,  0.000131374, 5.789791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000131374,  0.000099295
2017-03-24 11:29:02.696155, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000003519,  0.000127131,  0.000131374, 2.270791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000131374,  0.000127131
2017-03-24 11:29:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000002658,  0.000127131,  0.000108948, 2.270791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000108948,  0.000127131
2017-03-24 11:29:03.659050, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000002658,  0.000090881,  0.000108948, 4.928791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000108948,  0.000090881
2017-03-24 11:29:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000010175,  0.000090881,  0.000146301, 4.928791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000146301,  0.000090881
2017-03-24 11:29:04.230179, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000010175,  0.000080070,  0.000146301, 15.103791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000146301,  0.000080070
2017-03-24 11:29:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000003033,  0.000080070,  0.000082316, 15.103791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000082316,  0.000080070
2017-03-24 11:29:05.184392, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000003033,  0.000098121,  0.000082316, 12.070791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000082316,  0.000098121
2017-03-24 11:29:05.328581, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000003033,  0.000101544,  0.000082316, 12.070791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000082316,  0.000101544
2017-03-24 11:29:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000023804,  0.000101544,  0.000103940, 12.070791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000103940,  0.000101544
2017-03-24 11:29:06.838573, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000023804,  0.000092014,  0.000103940, -11.733208008, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000103940,  0.000092014
2017-03-24 11:29:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000000554,  0.000092014,  0.000130048, -11.733208008, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000130048,  0.000092014
2017-03-24 11:29:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000023452,  0.000092014,  0.000149400, -11.179208008, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000149400,  0.000092014
2017-03-24 11:29:08.357272, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000023452,  0.000095217,  0.000149400, 12.272791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000149400,  0.000095217
2017-03-24 11:29:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000010486,  0.000095217,  0.000104018, 12.272791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000104018,  0.000095217
2017-03-24 11:29:09.035241, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000010486,  0.000070216,  0.000104018, 22.758791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000104018,  0.000070216
2017-03-24 11:29:09.081515, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000010486,  0.000088594,  0.000104018, 22.758791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000104018,  0.000088594
2017-03-24 11:29:09.449159, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000010486,  0.000101040,  0.000104018, 22.758791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000104018,  0.000101040
2017-03-24 11:29:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000002096,  0.000101040,  0.000123329, 22.758791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000123329,  0.000101040
2017-03-24 11:29:10.704962, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000002096,  0.000089726,  0.000123329, 20.662791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000123329,  0.000089726
2017-03-24 11:29:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000001072,  0.000089726,  0.000109375, 20.662791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000109375,  0.000089726
2017-03-24 11:29:11.874745, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000001072,  0.000078282,  0.000109375, 21.734791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000109375,  0.000078282
2017-03-24 11:29:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000009255,  0.000078282,  0.000139291, 21.734791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000139291,  0.000078282
2017-03-24 11:29:12.020537, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000009255,  0.000110908,  0.000139291, 30.989791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000139291,  0.000110908
2017-03-24 11:29:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000002285,  0.000110908,  0.000095114, 30.989791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000095114,  0.000110908
2017-03-24 11:29:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000012378,  0.000110908,  0.000109878, 33.274791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000109878,  0.000110908
2017-03-24 11:29:13.929916, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000012378,  0.000088284,  0.000109878, 20.896791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000109878,  0.000088284
2017-03-24 11:29:14.224220, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000012378,  0.000096151,  0.000109878, 20.896791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000109878,  0.000096151
2017-03-24 11:29:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000014283,  0.000096151,  0.000091045, 20.896791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000091045,  0.000096151
2017-03-24 11:29:15.848795, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000014283,  0.000091781,  0.000091045, 6.613791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000091045,  0.000091781
2017-03-24 11:29:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000001992,  0.000091781,  0.000133930, 6.613791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000133930,  0.000091781
2017-03-24 11:29:16.352464, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000001992,  0.000081843,  0.000133930, 4.621791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000133930,  0.000081843
2017-03-24 11:29:16.854910, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000001992,  0.000095226,  0.000133930, 4.621791992, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000133930,  0.000095226
2017-03-24 11:29:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000004652,  0.000095226,  0.000085178, 4.621791992, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000085178,  0.000095226
2017-03-24 11:29:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000006009,  0.000095226,  0.000130942, -0.030208008, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000130942,  0.000095226
2017-03-24 11:29:18.070093, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000006009,  0.000092984,  0.000130942, -6.039208008, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000130942,  0.000092984
2017-03-24 11:29:18.869243, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000006009,  0.000082269,  0.000130942, -6.039208008, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000130942,  0.000082269
2017-03-24 11:29:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000004403,  0.000082269,  0.000105915, -6.039208008, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000105915,  0.000082269
2017-03-24 11:29:19.499711, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000004403,  0.000093743,  0.000105915, -1.636208008, D, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000105915,  0.000093743
2017-03-24 11:29:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000000251,  0.000093743,  0.000121379, -1.636208008, S, 0.000119612, 970, -0.000000582, 38839, 55, 75,  0.000121379,  0.000093743
2017-03-24 11:29:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000016533,  0.000093743,  0.000139316, -1.887208008, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000139316,  0.000093743
2017-03-24 11:29:21.002186, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000016533,  0.000089448,  0.000139316, 14.645791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000139316,  0.000089448
2017-03-24 11:29:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000030493,  0.000089448,  0.000149193, 14.645791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000149193,  0.000089448
2017-03-24 11:29:22.576471, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000030493,  0.000108061,  0.000149193, 45.138791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000149193,  0.000108061
2017-03-24 11:29:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000006859,  0.000108061,  0.000092065, 45.138791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000092065,  0.000108061
2017-03-24 11:29:23.070677, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000006859,  0.000107871,  0.000092065, 51.997791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000092065,  0.000107871
2017-03-24 11:29:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000003653,  0.000107871,  0.000128299, 51.997791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000128299,  0.000107871
2017-03-24 11:29:24.603010, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000003653,  0.000101109,  0.000128299, 48.344791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000128299,  0.000101109
2017-03-24 11:29:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000005814,  0.000101109,  0.000110904, 48.344791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000110904,  0.000101109
2017-03-24 11:29:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000019590,  0.000101109,  0.000155748, 54.158791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000155748,  0.000101109
2017-03-24 11:29:26.407078, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000019590,  0.000097587,  0.000155748, 73.748791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000155748,  0.000097587
2017-03-24 11:29:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000009009,  0.000097587,  0.000089851, 73.748791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000089851,  0.000097587
2017-03-24 11:29:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000012204,  0.000097587,  0.000162247, 82.757791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000162247,  0.000097587
2017-03-24 11:29:27.959791, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000012204,  0.000094426,  0.000162247, 94.961791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000162247,  0.000094426
2017-03-24 11:29:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000003258,  0.000094426,  0.000072172, 94.961791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000072172,  0.000094426
2017-03-24 11:29:29.719041, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000003258,  0.000111214,  0.000072172, 98.219791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000072172,  0.000111214
2017-03-24 11:29:29.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000015411,  0.000111214,  0.000125060, 98.219791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000125060,  0.000111214
2017-03-24 11:29:30.450211, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000015411,  0.000093200,  0.000125060, 82.808791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000125060,  0.000093200
2017-03-24 11:29:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000013857,  0.000093200,  0.000130434, 82.808791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000130434,  0.000093200
2017-03-24 11:29:31.145446, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000013857,  0.000128265,  0.000130434, 96.665791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000130434,  0.000128265
2017-03-24 11:29:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000012418,  0.000128265,  0.000122055, 96.665791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000122055,  0.000128265
2017-03-24 11:29:32.235149, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000012418,  0.000106386,  0.000122055, 109.083791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000122055,  0.000106386
2017-03-24 11:29:32.331454, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000012418,  0.000112740,  0.000122055, 109.083791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000122055,  0.000112740
2017-03-24 11:29:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000027041,  0.000112740,  0.000159917, 109.083791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000159917,  0.000112740
2017-03-24 11:29:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000033816,  0.000112740,  0.000135757, 136.124791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000135757,  0.000112740
2017-03-24 11:29:33.989443, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000033816,  0.000096811,  0.000135757, 169.940791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000135757,  0.000096811
2017-03-24 11:29:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000000956,  0.000096811,  0.000094239, 169.940791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000094239,  0.000096811
2017-03-24 11:29:35.650159, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000000956,  0.000102725,  0.000094239, 170.896791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000094239,  0.000102725
2017-03-24 11:29:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000009663,  0.000102725,  0.000114458, 170.896791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000114458,  0.000102725
2017-03-24 11:29:36.700603, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000009663,  0.000110692,  0.000114458, 161.233791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000114458,  0.000110692
2017-03-24 11:29:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000000910,  0.000110692,  0.000111509, 161.233791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000111509,  0.000110692
2017-03-24 11:29:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000008843,  0.000110692,  0.000133832, 160.323791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000133832,  0.000110692
2017-03-24 11:29:38.502714, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000008843,  0.000145100,  0.000133832, 169.166791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000133832,  0.000145100
2017-03-24 11:29:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000009300,  0.000145100,  0.000112615, 169.166791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000112615,  0.000145100
2017-03-24 11:29:39.673326, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000009300,  0.000127620,  0.000112615, 178.466791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000112615,  0.000127620
2017-03-24 11:29:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000001657,  0.000127620,  0.000118983, 178.466791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000118983,  0.000127620
2017-03-24 11:29:40.242312, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000001657,  0.000116764,  0.000118983, 180.123791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000118983,  0.000116764
2017-03-24 11:29:40.722313, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000001657,  0.000117069,  0.000118983, 180.123791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000118983,  0.000117069
2017-03-24 11:29:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000025935,  0.000117069,  0.000057807, 180.123791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000057807,  0.000117069
2017-03-24 11:29:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000033958,  0.000117069,  0.000103066, 154.188791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000103066,  0.000117069
2017-03-24 11:29:41.939064, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000033958,  0.000122800,  0.000103066, 120.230791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000103066,  0.000122800
2017-03-24 11:29:42.875684, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000033958,  0.000135113,  0.000103066, 120.230791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000103066,  0.000135113
2017-03-24 11:29:42.908816, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000013803,  0.000135113,  0.000098158, 120.230791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000098158,  0.000135113
2017-03-24 11:29:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000001059,  0.000135113,  0.000128597, 106.427791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000128597,  0.000135113
2017-03-24 11:29:44.611329, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000001059,  0.000120829,  0.000128597, 105.368791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000128597,  0.000120829
2017-03-24 11:29:44.908297, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000006272,  0.000120829,  0.000087849, 105.368791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000087849,  0.000120829
2017-03-24 11:29:44.997825, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000006272,  0.000183033,  0.000087849, 99.096791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000087849,  0.000183033
2017-03-24 11:29:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000004920,  0.000183033,  0.000131661, 99.096791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000131661,  0.000183033
2017-03-24 11:29:46.079970, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000004920,  0.000107601,  0.000131661, 94.176791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000131661,  0.000107601
2017-03-24 11:29:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000005807,  0.000107601,  0.000086517, 94.176791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000086517,  0.000107601
2017-03-24 11:29:47.724881, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000005807,  0.000092448,  0.000086517, 88.369791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000086517,  0.000092448
2017-03-24 11:29:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000018814,  0.000092448,  0.000105682, 88.369791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000105682,  0.000092448
2017-03-24 11:29:48.405507, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000018814,  0.000102030,  0.000105682, 69.555791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000105682,  0.000102030
2017-03-24 11:29:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000016655,  0.000102030,  0.000090388, 69.555791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000090388,  0.000102030
2017-03-24 11:29:49.112177, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000016655,  0.000105814,  0.000090388, 52.900791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000090388,  0.000105814
2017-03-24 11:29:49.260697, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000016655,  0.000103852,  0.000090388, 52.900791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000090388,  0.000103852
2017-03-24 11:29:49.908274, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000021285,  0.000103852,  0.000095666, 52.900791992, S, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000095666,  0.000103852
2017-03-24 11:29:50.443692, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000021285,  0.000116723,  0.000095666, 31.615791992, D, 0.000116541, 1647, -0.000000093, 15636, 24, 28,  0.000095666,  0.000116723
2017-03-24 11:29:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000019590,  0.000116723,  0.000093111, 31.615791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000093111,  0.000116723
2017-03-24 11:29:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000012632,  0.000116723,  0.000109387, 12.025791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000109387,  0.000116723
2017-03-24 11:29:52.365338, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000012632,  0.000117495,  0.000109387, -0.606208008, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000109387,  0.000117495
2017-03-24 11:29:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000010294,  0.000117495,  0.000097723, -0.606208008, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000097723,  0.000117495
2017-03-24 11:29:53.313007, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000010294,  0.000096212,  0.000097723, -10.900208008, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000097723,  0.000096212
2017-03-24 11:29:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000000662,  0.000096212,  0.000131101, -10.900208008, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000131101,  0.000096212
2017-03-24 11:29:54.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000002438,  0.000096212,  0.000101140, -10.238208008, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000101140,  0.000096212
2017-03-24 11:29:55.126300, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000002438,  0.000093350,  0.000101140, -7.800208008, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000101140,  0.000093350
2017-03-24 11:29:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000000142,  0.000093350,  0.000126250, -7.800208008, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000126250,  0.000093350
2017-03-24 11:29:56.550298, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000000142,  0.000081730,  0.000126250, -7.658208008, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000126250,  0.000081730
2017-03-24 11:29:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000013640,  0.000081730,  0.000127678, -7.658208008, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000127678,  0.000081730
2017-03-24 11:29:57.072124, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000013640,  0.000137093,  0.000127678, 5.981791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000127678,  0.000137093
2017-03-24 11:29:57.379431, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000013640,  0.000085238,  0.000127678, 5.981791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000127678,  0.000085238
2017-03-24 11:29:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000015111,  0.000085238,  0.000129167, 5.981791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000129167,  0.000085238
2017-03-24 11:29:58.335689, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000015111,  0.000082726,  0.000129167, 21.092791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000129167,  0.000082726
2017-03-24 11:29:58.661573, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000015111,  0.000161941,  0.000129167, 21.092791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000129167,  0.000161941
2017-03-24 11:29:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000005702,  0.000161941,  0.000109117, 21.092791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000109117,  0.000161941
2017-03-24 11:29:59.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000004342,  0.000161941,  0.000126529, 26.794791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000126529,  0.000161941
2017-03-24 11:30:00.521414, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000004342,  0.000079639,  0.000126529, 31.136791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000126529,  0.000079639
2017-03-24 11:30:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000002999,  0.000079639,  0.000094603, 31.136791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000094603,  0.000079639
2017-03-24 11:30:01.236794, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000002999,  0.000083060,  0.000094603, 28.137791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000094603,  0.000083060
2017-03-24 11:30:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000001212,  0.000083060,  0.000134845, 28.137791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000134845,  0.000083060
2017-03-24 11:30:02.293715, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000001212,  0.000088540,  0.000134845, 29.349791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000134845,  0.000088540
2017-03-24 11:30:02.848709, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000001212,  0.000079010,  0.000134845, 29.349791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000134845,  0.000079010
2017-03-24 11:30:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000002015,  0.000079010,  0.000095669, 29.349791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000095669,  0.000079010
2017-03-24 11:30:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000006080,  0.000079010,  0.000142709, 31.364791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000142709,  0.000079010
2017-03-24 11:30:04.653738, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000006080,  0.000116969,  0.000142709, 37.444791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000142709,  0.000116969
2017-03-24 11:30:04.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000016378,  0.000116969,  0.000116348, 37.444791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000116348,  0.000116969
2017-03-24 11:30:05.806810, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000016378,  0.000078561,  0.000116348, 53.822791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000116348,  0.000078561
2017-03-24 11:30:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000014000,  0.000078561,  0.000138042, 53.822791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000138042,  0.000078561
2017-03-24 11:30:06.019738, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000014000,  0.000087833,  0.000138042, 67.822791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000138042,  0.000087833
2017-03-24 11:30:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000013324,  0.000087833,  0.000114878, 67.822791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000114878,  0.000087833
2017-03-24 11:30:07.485361, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000013324,  0.000088771,  0.000114878, 81.146791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000114878,  0.000088771
2017-03-24 11:30:07.688784, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000013324,  0.000095107,  0.000114878, 81.146791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000114878,  0.000095107
2017-03-24 11:30:07.703618, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000013324,  0.000074451,  0.000114878, 81.146791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000114878,  0.000074451
2017-03-24 11:30:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000010186,  0.000074451,  0.000131199, 81.146791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000131199,  0.000074451
2017-03-24 11:30:08.339836, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000010186,  0.000079448,  0.000131199, 91.332791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000131199,  0.000079448
2017-03-24 11:30:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000002189,  0.000079448,  0.000098243, 91.332791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000098243,  0.000079448
2017-03-24 11:30:09.112105, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000002189,  0.000114347,  0.000098243, 93.521791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000098243,  0.000114347
2017-03-24 11:30:09.606884, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000002189,  0.000100190,  0.000098243, 93.521791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000098243,  0.000100190
2017-03-24 11:30:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000007576,  0.000100190,  0.000141523, 93.521791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000141523,  0.000100190
2017-03-24 11:30:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000010411,  0.000100190,  0.000103659, 101.097791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000103659,  0.000100190
2017-03-24 11:30:11.459608, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000010411,  0.000104978,  0.000103659, 111.508791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000103659,  0.000104978
2017-03-24 11:30:11.907649, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000139273,  0.000104978,  0.000399084, 111.508791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000399084,  0.000104978
2017-03-24 11:30:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000180409,  0.000104978,  0.000185769, 250.781791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000185769,  0.000104978
2017-03-24 11:30:13.168369, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000180409,  0.000133752,  0.000185769, 431.190791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000185769,  0.000133752
2017-03-24 11:30:13.398726, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000180409,  0.000117855,  0.000185769, 431.190791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000185769,  0.000117855
2017-03-24 11:30:13.637746, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000180409,  0.000121386,  0.000185769, 431.190791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000185769,  0.000121386
2017-03-24 11:30:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000043865,  0.000121386,  0.000127607, 431.190791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000127607,  0.000121386
2017-03-24 11:30:14.428665, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000043865,  0.000228737,  0.000127607, 475.055791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000127607,  0.000228737
2017-03-24 11:30:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000025162,  0.000228737,  0.000050142, 475.055791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000050142,  0.000228737
2017-03-24 11:30:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000031704,  0.000228737,  0.000115339, 449.893791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000115339,  0.000228737
2017-03-24 11:30:16.303790, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000031704,  0.000155704,  0.000115339, 418.189791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000115339,  0.000155704
2017-03-24 11:30:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000029125,  0.000155704,  0.000055964, 418.189791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000055964,  0.000155704
2017-03-24 11:30:17.223348, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000029125,  0.000132554,  0.000055964, 389.064791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000055964,  0.000132554
2017-03-24 11:30:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000044128,  0.000132554,  0.000085992, 389.064791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000085992,  0.000132554
2017-03-24 11:30:18.720723, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000044128,  0.000140749,  0.000085992, 344.936791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000085992,  0.000140749
2017-03-24 11:30:18.744341, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000044128,  0.000126869,  0.000085992, 344.936791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000085992,  0.000126869
2017-03-24 11:30:18.846660, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000044128,  0.000131454,  0.000085992, 344.936791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000085992,  0.000131454
2017-03-24 11:30:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000042370,  0.000131454,  0.000059108, 344.936791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000059108,  0.000131454
2017-03-24 11:30:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000024562,  0.000131454,  0.000121240, 302.566791992, S, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000121240,  0.000131454
2017-03-24 11:30:20.265584, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000024562,  0.000110586,  0.000121240, 278.004791992, D, 0.000114158, 355, 0.000001117, 16405, 103, 48,  0.000121240,  0.000110586
2017-03-24 11:30:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000002788,  0.000110586,  0.000113769, 278.004791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000113769,  0.000110586
2017-03-24 11:30:21.236936, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000002788,  0.000202467,  0.000113769, 280.792791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000113769,  0.000202467
2017-03-24 11:30:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000014778,  0.000202467,  0.000145532, 280.792791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000145532,  0.000202467
2017-03-24 11:30:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000007166,  0.000202467,  0.000070230, 295.570791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000070230,  0.000202467
2017-03-24 11:30:23.152438, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000007166,  0.000161694,  0.000070230, 288.404791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000070230,  0.000161694
2017-03-24 11:30:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000025577,  0.000161694,  0.000109052, 288.404791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000109052,  0.000161694
2017-03-24 11:30:23.995254, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000025577,  0.000124016,  0.000109052, 262.827791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000109052,  0.000124016
2017-03-24 11:30:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000028836,  0.000124016,  0.000064069, 262.827791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000064069,  0.000124016
2017-03-24 11:30:25.488183, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000028836,  0.000132959,  0.000064069, 233.991791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000064069,  0.000132959
2017-03-24 11:30:25.710963, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000028836,  0.000114973,  0.000064069, 233.991791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000064069,  0.000114973
2017-03-24 11:30:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000025621,  0.000114973,  0.000115041, 233.991791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000115041,  0.000114973
2017-03-24 11:30:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000015886,  0.000114973,  0.000083084, 208.370791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000083084,  0.000114973
2017-03-24 11:30:27.510049, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000015886,  0.000117329,  0.000083084, 192.484791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000083084,  0.000117329
2017-03-24 11:30:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000011166,  0.000117329,  0.000124168, 192.484791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000124168,  0.000117329
2017-03-24 11:30:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000003195,  0.000117329,  0.000098713, 181.318791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000098713,  0.000117329
2017-03-24 11:30:29.328614, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000003195,  0.000116353,  0.000098713, 178.123791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000098713,  0.000116353
2017-03-24 11:30:29.411331, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000003195,  0.000141681,  0.000098713, 178.123791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000098713,  0.000141681
2017-03-24 11:30:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000011785,  0.000141681,  0.000106810, 178.123791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000106810,  0.000141681
2017-03-24 11:30:29.925558, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000011785,  0.000108736,  0.000106810, 166.338791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000106810,  0.000108736
2017-03-24 11:30:30.800937, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000011785,  0.000119082,  0.000106810, 166.338791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000106810,  0.000119082
2017-03-24 11:30:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000018178,  0.000119082,  0.000085678, 166.338791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000085678,  0.000119082
2017-03-24 11:30:31.438519, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000018178,  0.000115273,  0.000085678, 148.160791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000085678,  0.000115273
2017-03-24 11:30:31.757677, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000018178,  0.000112422,  0.000085678, 148.160791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000085678,  0.000112422
2017-03-24 11:30:31.786138, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000018178,  0.000227901,  0.000085678, 148.160791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000085678,  0.000227901
2017-03-24 11:30:31.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000013601,  0.000227901,  0.000115764, 148.160791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000115764,  0.000227901
2017-03-24 11:30:32.636412, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000013601,  0.000104093,  0.000115764, 134.559791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000115764,  0.000104093
2017-03-24 11:30:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000009873,  0.000104093,  0.000093302, 134.559791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000093302,  0.000104093
2017-03-24 11:30:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000005289,  0.000104093,  0.000146386, 124.686791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000146386,  0.000104093
2017-03-24 11:30:34.421136, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000005289,  0.000107696,  0.000146386, 129.975791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000146386,  0.000107696
2017-03-24 11:30:34.652829, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000005289,  0.000120383,  0.000146386, 129.975791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000146386,  0.000120383
2017-03-24 11:30:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000023540,  0.000120383,  0.000130110, 129.975791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000130110,  0.000120383
2017-03-24 11:30:35.517997, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000023540,  0.000157495,  0.000130110, 153.515791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000130110,  0.000157495
2017-03-24 11:30:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000009185,  0.000157495,  0.000118352, 153.515791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000118352,  0.000157495
2017-03-24 11:30:35.938864, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000009185,  0.000134906,  0.000118352, 162.700791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000118352,  0.000134906
2017-03-24 11:30:36.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000009696,  0.000134906,  0.000093030, 162.700791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000093030,  0.000134906
2017-03-24 11:30:36.942452, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000009696,  0.000111851,  0.000093030, 153.004791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000093030,  0.000111851
2017-03-24 11:30:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000000272,  0.000111851,  0.000137495, 153.004791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000137495,  0.000111851
2017-03-24 11:30:38.302294, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000000272,  0.000124457,  0.000137495, 152.732791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000137495,  0.000124457
2017-03-24 11:30:38.575617, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000000272,  0.000113248,  0.000137495, 152.732791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000137495,  0.000113248
2017-03-24 11:30:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000000185,  0.000113248,  0.000093404, 152.732791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000093404,  0.000113248
2017-03-24 11:30:39.288142, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000000185,  0.000123239,  0.000093404, 152.547791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000093404,  0.000123239
2017-03-24 11:30:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000046060,  0.000123239,  0.000230217, 152.547791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000230217,  0.000123239
2017-03-24 11:30:40.878292, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000046060,  0.000116093,  0.000230217, 198.607791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000230217,  0.000116093
2017-03-24 11:30:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000058389,  0.000116093,  0.000118469, 198.607791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000118469,  0.000116093
2017-03-24 11:30:41.390510, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000058389,  0.000085990,  0.000118469, 256.996791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000118469,  0.000085990
2017-03-24 11:30:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000002411,  0.000085990,  0.000118989, 256.996791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000118989,  0.000085990
2017-03-24 11:30:42.893852, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000002411,  0.000127991,  0.000118989, 259.407791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000118989,  0.000127991
2017-03-24 11:30:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000019573,  0.000127991,  0.000074780, 259.407791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000074780,  0.000127991
2017-03-24 11:30:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000001623,  0.000127991,  0.000154831, 239.834791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000154831,  0.000127991
2017-03-24 11:30:44.359282, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000001623,  0.000127821,  0.000154831, 238.211791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000154831,  0.000127821
2017-03-24 11:30:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000002405,  0.000127821,  0.000083087, 238.211791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000083087,  0.000127821
2017-03-24 11:30:45.790921, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000002405,  0.000150601,  0.000083087, 240.616791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000083087,  0.000150601
2017-03-24 11:30:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000022998,  0.000150601,  0.000104468, 240.616791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000104468,  0.000150601
2017-03-24 11:30:46.791381, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000022998,  0.000127412,  0.000104468, 217.618791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000104468,  0.000127412
2017-03-24 11:30:46.908727, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000095416,  0.000127412,  0.000320102, 217.618791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000320102,  0.000127412
2017-03-24 11:30:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000093679,  0.000127412,  0.000100987, 313.034791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000100987,  0.000127412
2017-03-24 11:30:48.280278, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000093679,  0.000165284,  0.000100987, 406.713791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000100987,  0.000165284
2017-03-24 11:30:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000031617,  0.000165284,  0.000069629, 406.713791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000069629,  0.000165284
2017-03-24 11:30:49.814342, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000031617,  0.000160827,  0.000069629, 375.096791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000069629,  0.000160827
2017-03-24 11:30:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000024994,  0.000160827,  0.000114465, 375.096791992, S, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000114465,  0.000160827
2017-03-24 11:30:50.233748, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000024994,  0.000190618,  0.000114465, 350.102791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000114465,  0.000190618
2017-03-24 11:30:50.693621, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000024994,  0.000157765,  0.000114465, 350.102791992, D, 0.000113457, 868, 0.000008213, 45775, 138, 164,  0.000114465,  0.000157765
2017-03-24 11:30:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000006133,  0.000157765,  0.000108145, 350.102791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000108145,  0.000157765
2017-03-24 11:30:51.908727, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000003172,  0.000157765,  0.000133759, 343.969791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000133759,  0.000157765
2017-03-24 11:30:52.143108, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000003172,  0.000140477,  0.000133759, 347.141791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000133759,  0.000140477
2017-03-24 11:30:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000010900,  0.000140477,  0.000080295, 347.141791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000080295,  0.000140477
2017-03-24 11:30:53.405189, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000010900,  0.000124826,  0.000080295, 336.241791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000080295,  0.000124826
2017-03-24 11:30:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000016201,  0.000124826,  0.000123478, 336.241791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000123478,  0.000124826
2017-03-24 11:30:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000021798,  0.000124826,  0.000069130, 320.040791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000069130,  0.000124826
2017-03-24 11:30:55.357920, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000021798,  0.000126937,  0.000069130, 298.242791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000069130,  0.000126937
2017-03-24 11:30:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000029764,  0.000126937,  0.000107267, 298.242791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000107267,  0.000126937
2017-03-24 11:30:56.908745, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000019257,  0.000126937,  0.000089865, 268.478791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000089865,  0.000126937
2017-03-24 11:30:57.030184, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000019257,  0.000151568,  0.000089865, 249.221791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000089865,  0.000151568
2017-03-24 11:30:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000022053,  0.000151568,  0.000101543, 249.221791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000101543,  0.000151568
2017-03-24 11:30:58.091170, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000022053,  0.000124940,  0.000101543, 227.168791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000101543,  0.000124940
2017-03-24 11:30:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000039213,  0.000124940,  0.000212255, 227.168791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000212255,  0.000124940
2017-03-24 11:30:59.862380, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000039213,  0.000116529,  0.000212255, 266.381791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000212255,  0.000116529
2017-03-24 11:30:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000037360,  0.000116529,  0.000098156, 266.381791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000098156,  0.000116529
2017-03-24 11:31:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000025118,  0.000116529,  0.000087628, 303.741791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000087628,  0.000116529
2017-03-24 11:31:01.617171, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000025118,  0.000126669,  0.000087628, 278.623791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000087628,  0.000126669
2017-03-24 11:31:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000011152,  0.000126669,  0.000126366, 278.623791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000126366,  0.000126669
2017-03-24 11:31:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000019936,  0.000126669,  0.000070338, 267.471791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000070338,  0.000126669
2017-03-24 11:31:03.192425, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000019936,  0.000141754,  0.000070338, 247.535791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000070338,  0.000141754
2017-03-24 11:31:03.838955, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000019936,  0.000147624,  0.000070338, 247.535791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000070338,  0.000147624
2017-03-24 11:31:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000031211,  0.000147624,  0.000103468, 247.535791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000103468,  0.000147624
2017-03-24 11:31:04.231106, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000031211,  0.000132036,  0.000103468, 216.324791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000103468,  0.000132036
2017-03-24 11:31:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000018654,  0.000132036,  0.000095032, 216.324791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000095032,  0.000132036
2017-03-24 11:31:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000017105,  0.000132036,  0.000106494, 197.670791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000106494,  0.000132036
2017-03-24 11:31:06.125412, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000017105,  0.000131764,  0.000106494, 180.565791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000106494,  0.000131764
2017-03-24 11:31:06.800089, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000017105,  0.000137691,  0.000106494, 180.565791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000106494,  0.000137691
2017-03-24 11:31:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000023745,  0.000137691,  0.000081804, 180.565791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000081804,  0.000137691
2017-03-24 11:31:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000014531,  0.000137691,  0.000124976, 156.820791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000124976,  0.000137691
2017-03-24 11:31:08.042753, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000014531,  0.000129015,  0.000124976, 142.289791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000124976,  0.000129015
2017-03-24 11:31:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000011587,  0.000129015,  0.000087795, 142.289791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000087795,  0.000129015
2017-03-24 11:31:09.721592, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000011587,  0.000131638,  0.000087795, 130.702791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000087795,  0.000131638
2017-03-24 11:31:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000016738,  0.000131638,  0.000114781, 130.702791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000114781,  0.000131638
2017-03-24 11:31:10.627908, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000016738,  0.000163097,  0.000114781, 113.964791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000114781,  0.000163097
2017-03-24 11:31:10.735448, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000016738,  0.000100432,  0.000114781, 113.964791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000114781,  0.000100432
2017-03-24 11:31:10.834953, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000016738,  0.000103481,  0.000114781, 113.964791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000114781,  0.000103481
2017-03-24 11:31:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000013823,  0.000103481,  0.000093654, 113.964791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000093654,  0.000103481
2017-03-24 11:31:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000015820,  0.000103481,  0.000110810, 100.141791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000110810,  0.000103481
2017-03-24 11:31:12.744908, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000015820,  0.000112402,  0.000110810, 84.321791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000110810,  0.000112402
2017-03-24 11:31:12.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000016174,  0.000112402,  0.000092827, 84.321791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000092827,  0.000112402
2017-03-24 11:31:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000003827,  0.000112402,  0.000135386, 68.147791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000135386,  0.000112402
2017-03-24 11:31:14.212232, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000003827,  0.000128186,  0.000135386, 64.320791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000135386,  0.000128186
2017-03-24 11:31:14.584906, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000003827,  0.000095250,  0.000135386, 64.320791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000135386,  0.000095250
2017-03-24 11:31:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000017591,  0.000095250,  0.000135809, 64.320791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000135809,  0.000095250
2017-03-24 11:31:15.207281, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000017591,  0.000122844,  0.000135809, 81.911791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000135809,  0.000122844
2017-03-24 11:31:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000031469,  0.000122844,  0.000163354, 81.911791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000163354,  0.000122844
2017-03-24 11:31:16.264654, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000031469,  0.000146177,  0.000163354, 113.380791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000163354,  0.000146177
2017-03-24 11:31:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000005119,  0.000146177,  0.000083547, 113.380791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000083547,  0.000146177
2017-03-24 11:31:17.149525, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000005119,  0.000126986,  0.000083547, 118.499791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000083547,  0.000126986
2017-03-24 11:31:17.274931, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000005119,  0.000110177,  0.000083547, 118.499791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000083547,  0.000110177
2017-03-24 11:31:17.797373, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000005119,  0.000110805,  0.000083547, 118.499791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000083547,  0.000110805
2017-03-24 11:31:17.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000027932,  0.000110805,  0.000097193, 118.499791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000097193,  0.000110805
2017-03-24 11:31:18.113863, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000027932,  0.000117113,  0.000097193, 90.567791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000097193,  0.000117113
2017-03-24 11:31:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000007419,  0.000117113,  0.000123895, 90.567791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000123895,  0.000117113
2017-03-24 11:31:19.239631, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000007419,  0.000163605,  0.000123895, 83.148791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000123895,  0.000163605
2017-03-24 11:31:19.250705, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000007419,  0.000102965,  0.000123895, 83.148791992, D, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000123895,  0.000102965
2017-03-24 11:31:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000011920,  0.000102965,  0.000135909, 83.148791992, S, 0.000115535, 1048, 0.000002403, 32221, 223, 75,  0.000135909,  0.000102965
2017-03-24 11:31:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000007703,  0.000102965,  0.000115745, 95.068791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000115745,  0.000102965
2017-03-24 11:31:21.101332, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000007703,  0.000191687,  0.000115745, 102.771791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000115745,  0.000191687
2017-03-24 11:31:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000008390,  0.000191687,  0.000103963, 102.771791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000103963,  0.000191687
2017-03-24 11:31:22.646077, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000008390,  0.000145882,  0.000103963, 94.381791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000103963,  0.000145882
2017-03-24 11:31:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000025693,  0.000145882,  0.000081707, 94.381791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000081707,  0.000145882
2017-03-24 11:31:23.116965, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000025693,  0.000100638,  0.000081707, 68.688791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000081707,  0.000100638
2017-03-24 11:31:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000020994,  0.000100638,  0.000113521, 68.688791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000113521,  0.000100638
2017-03-24 11:31:24.416701, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000020994,  0.000111312,  0.000113521, 47.694791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000113521,  0.000111312
2017-03-24 11:31:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000006214,  0.000111312,  0.000110840, 47.694791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000110840,  0.000111312
2017-03-24 11:31:25.223428, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000006214,  0.000114815,  0.000110840, 41.480791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000110840,  0.000114815
2017-03-24 11:31:25.646944, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000006214,  0.000125589,  0.000110840, 41.480791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000110840,  0.000125589
2017-03-24 11:31:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000006032,  0.000125589,  0.000137623, 41.480791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000137623,  0.000125589
2017-03-24 11:31:26.618724, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000006032,  0.000106661,  0.000137623, 47.512791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000137623,  0.000106661
2017-03-24 11:31:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000013212,  0.000106661,  0.000125104, 47.512791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000125104,  0.000106661
2017-03-24 11:31:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000019735,  0.000106661,  0.000150701, 60.724791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000150701,  0.000106661
2017-03-24 11:31:28.486203, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000019735,  0.000097034,  0.000150701, 80.459791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000150701,  0.000097034
2017-03-24 11:31:28.680866, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000019735,  0.000114762,  0.000150701, 80.459791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000150701,  0.000114762
2017-03-24 11:31:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000014102,  0.000114762,  0.000114070, 80.459791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000114070,  0.000114762
2017-03-24 11:31:29.407176, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000014102,  0.000135184,  0.000114070, 94.561791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000114070,  0.000135184
2017-03-24 11:31:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000001497,  0.000135184,  0.000125885, 94.561791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000125885,  0.000135184
2017-03-24 11:31:30.849765, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000001497,  0.000110311,  0.000125885, 96.058791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000125885,  0.000110311
2017-03-24 11:31:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000006666,  0.000110311,  0.000124614, 96.058791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000124614,  0.000110311
2017-03-24 11:31:31.690507, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000006666,  0.000098335,  0.000124614, 102.724791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000124614,  0.000098335
2017-03-24 11:31:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000016799,  0.000098335,  0.000146135, 102.724791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000146135,  0.000098335
2017-03-24 11:31:32.808989, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000016799,  0.000113302,  0.000146135, 119.523791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000146135,  0.000113302
2017-03-24 11:31:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000008544,  0.000113302,  0.000108075, 119.523791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000108075,  0.000113302
2017-03-24 11:31:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000012641,  0.000113302,  0.000103796, 128.067791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000103796,  0.000113302
2017-03-24 11:31:34.145728, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000012641,  0.000120681,  0.000103796, 115.426791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000103796,  0.000120681
2017-03-24 11:31:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000017678,  0.000120681,  0.000098038, 115.426791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000098038,  0.000120681
2017-03-24 11:31:35.661123, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000017678,  0.000112326,  0.000098038, 97.748791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000098038,  0.000112326
2017-03-24 11:31:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000001715,  0.000112326,  0.000135606, 97.748791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000135606,  0.000112326
2017-03-24 11:31:36.021893, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000001715,  0.000106427,  0.000135606, 96.033791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000135606,  0.000106427
2017-03-24 11:31:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000016262,  0.000106427,  0.000068705, 96.033791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000068705,  0.000106427
2017-03-24 11:31:37.037338, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000016262,  0.000105006,  0.000068705, 79.771791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000068705,  0.000105006
2017-03-24 11:31:37.458785, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000016262,  0.000098865,  0.000068705, 79.771791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000068705,  0.000098865
2017-03-24 11:31:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000006767,  0.000098865,  0.000153774, 79.771791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000153774,  0.000098865
2017-03-24 11:31:37.926983, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000006767,  0.000095400,  0.000153774, 73.004791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000153774,  0.000095400
2017-03-24 11:31:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000017475,  0.000095400,  0.000116241, 73.004791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000116241,  0.000095400
2017-03-24 11:31:39.041881, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000017475,  0.000117328,  0.000116241, 90.479791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000116241,  0.000117328
2017-03-24 11:31:39.373086, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000017475,  0.000108114,  0.000116241, 90.479791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000116241,  0.000108114
2017-03-24 11:31:39.907532, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000060287,  0.000108114,  0.000239191, 90.479791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000239191,  0.000108114
2017-03-24 11:31:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000071006,  0.000108114,  0.000137684, 150.766791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000137684,  0.000108114
2017-03-24 11:31:41.308541, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000071006,  0.000133215,  0.000137684, 221.772791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000137684,  0.000133215
2017-03-24 11:31:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000002520,  0.000133215,  0.000102318, 221.772791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000102318,  0.000133215
2017-03-24 11:31:42.795859, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000002520,  0.000120395,  0.000102318, 224.292791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000102318,  0.000120395
2017-03-24 11:31:42.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000022686,  0.000120395,  0.000087462, 224.292791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000087462,  0.000120395
2017-03-24 11:31:43.749375, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000022686,  0.000134585,  0.000087462, 201.606791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000087462,  0.000134585
2017-03-24 11:31:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000040255,  0.000134585,  0.000228192, 201.606791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000228192,  0.000134585
2017-03-24 11:31:44.741888, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000040255,  0.000126841,  0.000228192, 241.861791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000228192,  0.000126841
2017-03-24 11:31:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000036445,  0.000126841,  0.000080159, 241.861791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000080159,  0.000126841
2017-03-24 11:31:45.114046, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000036445,  0.000134166,  0.000080159, 278.306791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000080159,  0.000134166
2017-03-24 11:31:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000026415,  0.000134166,  0.000103270, 278.306791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000103270,  0.000134166
2017-03-24 11:31:46.192787, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000026415,  0.000155767,  0.000103270, 251.891791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000103270,  0.000155767
2017-03-24 11:31:46.907622, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000091408,  0.000155767,  0.000316188, 251.891791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000316188,  0.000155767
2017-03-24 11:31:47.707556, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000091408,  0.000110976,  0.000316188, 343.299791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000316188,  0.000110976
2017-03-24 11:31:47.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000084493,  0.000110976,  0.000090273, 343.299791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000090273,  0.000110976
2017-03-24 11:31:48.396082, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000084493,  0.000148719,  0.000090273, 427.792791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000090273,  0.000148719
2017-03-24 11:31:48.600309, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000084493,  0.000160748,  0.000090273, 427.792791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000090273,  0.000160748
2017-03-24 11:31:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000045527,  0.000160748,  0.000057760, 427.792791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000057760,  0.000160748
2017-03-24 11:31:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000047507,  0.000160748,  0.000087093, 382.265791992, S, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000087093,  0.000160748
2017-03-24 11:31:50.126171, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000047507,  0.000160334,  0.000087093, 334.758791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000087093,  0.000160334
2017-03-24 11:31:50.664815, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000047507,  0.000160567,  0.000087093, 334.758791992, D, 0.000118058, 225, -0.000008501, 18928, 193, 95,  0.000087093,  0.000160567
2017-03-24 11:31:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000025673,  0.000160567,  0.000101560, 334.758791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000101560,  0.000160567
2017-03-24 11:31:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000030087,  0.000160567,  0.000078398, 309.085791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000078398,  0.000160567
2017-03-24 11:31:52.413738, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000030087,  0.000130698,  0.000078398, 278.998791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000078398,  0.000130698
2017-03-24 11:31:52.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000031611,  0.000130698,  0.000098419, 278.998791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000098419,  0.000130698
2017-03-24 11:31:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000013176,  0.000130698,  0.000115175, 247.387791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000115175,  0.000130698
2017-03-24 11:31:54.410332, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000013176,  0.000140129,  0.000115175, 234.211791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000115175,  0.000140129
2017-03-24 11:31:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000023905,  0.000140129,  0.000076901, 234.211791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000076901,  0.000140129
2017-03-24 11:31:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000027876,  0.000140129,  0.000107173, 210.306791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000107173,  0.000140129
2017-03-24 11:31:56.248562, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000027876,  0.000142094,  0.000107173, 182.430791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000107173,  0.000142094
2017-03-24 11:31:56.804019, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000027876,  0.000118001,  0.000107173, 182.430791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000107173,  0.000118001
2017-03-24 11:31:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000028525,  0.000118001,  0.000075677, 182.430791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000075677,  0.000118001
2017-03-24 11:31:57.224060, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000028525,  0.000162940,  0.000075677, 153.905791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000075677,  0.000162940
2017-03-24 11:31:57.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000036236,  0.000162940,  0.000091762, 153.905791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000091762,  0.000162940
2017-03-24 11:31:58.033933, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000036236,  0.000125048,  0.000091762, 117.669791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000091762,  0.000125048
2017-03-24 11:31:58.456751, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000036236,  0.000127278,  0.000091762, 117.669791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000091762,  0.000127278
2017-03-24 11:31:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000028874,  0.000127278,  0.000090073, 117.669791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000090073,  0.000127278
2017-03-24 11:31:59.071167, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000028874,  0.000112653,  0.000090073, 88.795791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000090073,  0.000112653
2017-03-24 11:31:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000002853,  0.000112653,  0.000143319, 88.795791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000143319,  0.000112653
2017-03-24 11:32:00.607251, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000002853,  0.000134002,  0.000143319, 85.942791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000143319,  0.000134002
2017-03-24 11:32:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000029973,  0.000134002,  0.000155513, 85.942791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000155513,  0.000134002
2017-03-24 11:32:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000022065,  0.000134002,  0.000127511, 115.915791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000127511,  0.000134002
2017-03-24 11:32:02.472453, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000022065,  0.000110783,  0.000127511, 137.980791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000127511,  0.000110783
2017-03-24 11:32:02.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000000756,  0.000110783,  0.000110018, 137.980791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000110018,  0.000110783
2017-03-24 11:32:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000023048,  0.000110783,  0.000175267, 137.224791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000175267,  0.000110783
2017-03-24 11:32:03.927589, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000023048,  0.000123157,  0.000175267, 160.272791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000175267,  0.000123157
2017-03-24 11:32:04.582009, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000023048,  0.000151939,  0.000175267, 160.272791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000175267,  0.000151939
2017-03-24 11:32:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000027709,  0.000151939,  0.000120140, 160.272791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000120140,  0.000151939
2017-03-24 11:32:05.783764, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000027709,  0.000123069,  0.000120140, 187.981791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000120140,  0.000123069
2017-03-24 11:32:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000008903,  0.000123069,  0.000103189, 187.981791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000103189,  0.000123069
2017-03-24 11:32:06.754058, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000008903,  0.000114464,  0.000103189, 179.078791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000103189,  0.000114464
2017-03-24 11:32:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000006924,  0.000114464,  0.000124360, 179.078791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000124360,  0.000114464
2017-03-24 11:32:07.769158, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000006924,  0.000124123,  0.000124360, 172.154791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000124360,  0.000124123
2017-03-24 11:32:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000008459,  0.000124123,  0.000099970, 172.154791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000099970,  0.000124123
2017-03-24 11:32:07.986317, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000008459,  0.000115789,  0.000099970, 163.695791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000099970,  0.000115789
2017-03-24 11:32:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000000211,  0.000115789,  0.000141566, 163.695791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000141566,  0.000115789
2017-03-24 11:32:09.378020, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000000211,  0.000169954,  0.000141566, 163.906791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000141566,  0.000169954
2017-03-24 11:32:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000028518,  0.000169954,  0.000156690, 163.906791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000156690,  0.000169954
2017-03-24 11:32:10.861013, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000028518,  0.000137522,  0.000156690, 192.424791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000156690,  0.000137522
2017-03-24 11:32:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000042222,  0.000137522,  0.000169631, 192.424791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000169631,  0.000137522
2017-03-24 11:32:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000034461,  0.000137522,  0.000141648, 234.646791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000141648,  0.000137522
2017-03-24 11:32:12.192793, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000034461,  0.000152938,  0.000141648, 269.107791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000141648,  0.000152938
2017-03-24 11:32:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000007541,  0.000152938,  0.000116197, 269.107791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000116197,  0.000152938
2017-03-24 11:32:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000001361,  0.000152938,  0.000124251, 276.648791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000124251,  0.000152938
2017-03-24 11:32:13.915544, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000001361,  0.000155542,  0.000124251, 275.287791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000124251,  0.000155542
2017-03-24 11:32:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000022953,  0.000155542,  0.000073357, 275.287791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000073357,  0.000155542
2017-03-24 11:32:15.333813, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000022953,  0.000153433,  0.000073357, 252.334791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000073357,  0.000153433
2017-03-24 11:32:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000042744,  0.000153433,  0.000085087, 252.334791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000085087,  0.000153433
2017-03-24 11:32:16.152816, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000042744,  0.000159847,  0.000085087, 209.590791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000085087,  0.000159847
2017-03-24 11:32:16.828784, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000042744,  0.000119903,  0.000085087, 209.590791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000085087,  0.000119903
2017-03-24 11:32:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000037788,  0.000119903,  0.000083130, 209.590791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000083130,  0.000119903
2017-03-24 11:32:17.239617, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000037788,  0.000185626,  0.000083130, 171.802791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000083130,  0.000185626
2017-03-24 11:32:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000024996,  0.000185626,  0.000110406, 171.802791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000110406,  0.000185626
2017-03-24 11:32:18.430409, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000024996,  0.000158573,  0.000110406, 146.806791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000110406,  0.000158573
2017-03-24 11:32:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000002924,  0.000158573,  0.000139118, 146.806791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000139118,  0.000158573
2017-03-24 11:32:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000009311,  0.000158573,  0.000123380, 149.730791992, S, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000123380,  0.000158573
2017-03-24 11:32:20.185033, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000009311,  0.000153403,  0.000123380, 159.041791992, D, 0.000118411, 735, 0.000007990, 34398, 157, 108,  0.000123380,  0.000153403
2017-03-24 11:32:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000011435,  0.000153403,  0.000097851, 159.041791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000097851,  0.000153403
2017-03-24 11:32:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000000498,  0.000153403,  0.000145481, 147.606791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000145481,  0.000153403
2017-03-24 11:32:22.110338, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000000498,  0.000126333,  0.000145481, 147.108791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000145481,  0.000126333
2017-03-24 11:32:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000001753,  0.000126333,  0.000095576, 147.108791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000095576,  0.000126333
2017-03-24 11:32:23.908708, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000007234,  0.000126333,  0.000163689, 145.355791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000163689,  0.000126333
2017-03-24 11:32:23.989552, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000007234,  0.000123961,  0.000163689, 152.589791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000163689,  0.000123961
2017-03-24 11:32:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000026058,  0.000123961,  0.000133498, 152.589791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000133498,  0.000123961
2017-03-24 11:32:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000004374,  0.000123961,  0.000120593, 178.647791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000120593,  0.000123961
2017-03-24 11:32:25.948165, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000004374,  0.000115138,  0.000120593, 183.021791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000120593,  0.000115138
2017-03-24 11:32:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000000355,  0.000115138,  0.000125588, 183.021791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000125588,  0.000115138
2017-03-24 11:32:27.399203, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000000355,  0.000116169,  0.000125588, 183.376791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000125588,  0.000116169
2017-03-24 11:32:27.816929, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000000355,  0.000126462,  0.000125588, 183.376791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000125588,  0.000126462
2017-03-24 11:32:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000010146,  0.000126462,  0.000140261, 183.376791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000140261,  0.000126462
2017-03-24 11:32:28.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000004402,  0.000126462,  0.000114056, 193.522791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000114056,  0.000126462
2017-03-24 11:32:29.524313, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000004402,  0.000144863,  0.000114056, 197.924791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000114056,  0.000144863
2017-03-24 11:32:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000008110,  0.000144863,  0.000115313, 197.924791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000115313,  0.000144863
2017-03-24 11:32:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000014173,  0.000144863,  0.000158700, 189.814791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000158700,  0.000144863
2017-03-24 11:32:30.971764, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000014173,  0.000127437,  0.000158700, 203.987791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000158700,  0.000127437
2017-03-24 11:32:31.227546, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000014173,  0.000137470,  0.000158700, 203.987791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000158700,  0.000137470
2017-03-24 11:32:31.490229, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000014173,  0.000139089,  0.000158700, 203.987791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000158700,  0.000139089
2017-03-24 11:32:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000010509,  0.000139089,  0.000108940, 203.987791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000108940,  0.000139089
2017-03-24 11:32:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000010172,  0.000139089,  0.000118291, 214.496791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000118291,  0.000139089
2017-03-24 11:32:33.357595, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000010172,  0.000132935,  0.000118291, 204.324791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000118291,  0.000132935
2017-03-24 11:32:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000007456,  0.000132935,  0.000114582, 204.324791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000114582,  0.000132935
2017-03-24 11:32:34.423001, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000007456,  0.000121508,  0.000114582, 196.868791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000114582,  0.000121508
2017-03-24 11:32:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000025313,  0.000121508,  0.000082753, 196.868791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000082753,  0.000121508
2017-03-24 11:32:35.108367, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000025313,  0.000128391,  0.000082753, 171.555791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000082753,  0.000128391
2017-03-24 11:32:35.589966, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000025313,  0.000134517,  0.000082753, 171.555791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000082753,  0.000134517
2017-03-24 11:32:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000020785,  0.000134517,  0.000123153, 171.555791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000123153,  0.000134517
2017-03-24 11:32:36.191285, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000020785,  0.000105341,  0.000123153, 150.770791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000123153,  0.000105341
2017-03-24 11:32:36.741722, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000020785,  0.000113736,  0.000123153, 150.770791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000123153,  0.000113736
2017-03-24 11:32:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000021543,  0.000113736,  0.000080489, 150.770791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000080489,  0.000113736
2017-03-24 11:32:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000001684,  0.000113736,  0.000169310, 129.227791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000169310,  0.000113736
2017-03-24 11:32:38.678275, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000001684,  0.000122550,  0.000169310, 130.911791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000169310,  0.000122550
2017-03-24 11:32:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000001709,  0.000122550,  0.000073844, 130.911791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000073844,  0.000122550
2017-03-24 11:32:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000037566,  0.000122550,  0.000097735, 129.202791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000097735,  0.000122550
2017-03-24 11:32:39.933739, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000037566,  0.000115386,  0.000097735, 91.636791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000097735,  0.000115386
2017-03-24 11:32:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000001291,  0.000115386,  0.000151603, 91.636791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000151603,  0.000115386
2017-03-24 11:32:41.685902, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000001291,  0.000134528,  0.000151603, 92.927791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000151603,  0.000134528
2017-03-24 11:32:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000006776,  0.000134528,  0.000108773, 92.927791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000108773,  0.000134528
2017-03-24 11:32:42.592641, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000006776,  0.000110849,  0.000108773, 99.703791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000108773,  0.000110849
2017-03-24 11:32:42.862883, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000006776,  0.000128392,  0.000108773, 99.703791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000108773,  0.000128392
2017-03-24 11:32:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000026161,  0.000128392,  0.000085653, 99.703791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000085653,  0.000128392
2017-03-24 11:32:43.908954, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000149489,  0.000128392,  0.000459976, 73.542791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000459976,  0.000128392
2017-03-24 11:32:44.832030, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000149489,  0.000144456,  0.000459976, 223.031791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000459976,  0.000144456
2017-03-24 11:32:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000146241,  0.000144456,  0.000080517, 223.031791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000080517,  0.000144456
2017-03-24 11:32:45.130166, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000146241,  0.000144722,  0.000080517, 369.272791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000080517,  0.000144722
2017-03-24 11:32:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000040513,  0.000144722,  0.000089121, 369.272791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000089121,  0.000144722
2017-03-24 11:32:46.883262, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000040513,  0.000135687,  0.000089121, 328.759791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000089121,  0.000135687
2017-03-24 11:32:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000039550,  0.000135687,  0.000083527, 328.759791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000083527,  0.000135687
2017-03-24 11:32:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000037299,  0.000135687,  0.000093412, 289.209791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000093412,  0.000135687
2017-03-24 11:32:48.183910, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000037299,  0.000141979,  0.000093412, 251.910791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000093412,  0.000141979
2017-03-24 11:32:48.204687, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000037299,  0.000128128,  0.000093412, 251.910791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000093412,  0.000128128
2017-03-24 11:32:48.908794, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000048120,  0.000128128,  0.000061540, 251.910791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000061540,  0.000128128
2017-03-24 11:32:49.375948, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000048120,  0.000146241,  0.000061540, 203.790791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000061540,  0.000146241
2017-03-24 11:32:49.495443, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000048120,  0.000127935,  0.000061540, 203.790791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000061540,  0.000127935
2017-03-24 11:32:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000047785,  0.000127935,  0.000093051, 203.790791992, S, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000093051,  0.000127935
2017-03-24 11:32:50.192203, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000047785,  0.000136491,  0.000093051, 156.005791992, D, 0.000120672, 928, -0.000005857, 24391, 189, 59,  0.000093051,  0.000136491
2017-03-24 11:32:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000053202,  0.000136491,  0.000049707, 156.005791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000049707,  0.000136491
2017-03-24 11:32:51.773855, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000053202,  0.000108336,  0.000049707, 102.803791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000049707,  0.000108336
2017-03-24 11:32:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000040838,  0.000108336,  0.000117037, 102.803791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000117037,  0.000108336
2017-03-24 11:32:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000010712,  0.000108336,  0.000109528, 61.965791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000109528,  0.000108336
2017-03-24 11:32:53.084134, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000010712,  0.000106155,  0.000109528, 51.253791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000109528,  0.000106155
2017-03-24 11:32:53.535211, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000010712,  0.000104887,  0.000109528, 51.253791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000109528,  0.000104887
2017-03-24 11:32:53.908866, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000007542,  0.000104887,  0.000152818, 51.253791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000152818,  0.000104887
2017-03-24 11:32:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000008213,  0.000104887,  0.000110143, 58.795791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000110143,  0.000104887
2017-03-24 11:32:55.042167, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000008213,  0.000116232,  0.000110143, 67.008791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000110143,  0.000116232
2017-03-24 11:32:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000009575,  0.000116232,  0.000155337, 67.008791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000155337,  0.000116232
2017-03-24 11:32:56.231449, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000009575,  0.000121480,  0.000155337, 76.583791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000155337,  0.000121480
2017-03-24 11:32:56.640964, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000009575,  0.000132145,  0.000155337, 76.583791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000155337,  0.000132145
2017-03-24 11:32:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000001195,  0.000132145,  0.000093502, 76.583791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000093502,  0.000132145
2017-03-24 11:32:57.598645, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000001195,  0.000153859,  0.000093502, 77.778791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000093502,  0.000153859
2017-03-24 11:32:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000015205,  0.000153859,  0.000123021, 77.778791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000123021,  0.000153859
2017-03-24 11:32:58.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000000854,  0.000153859,  0.000125783, 62.573791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000125783,  0.000153859
2017-03-24 11:32:59.205471, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000000854,  0.000145769,  0.000125783, 63.427791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000125783,  0.000145769
2017-03-24 11:32:59.322270, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000000854,  0.000113987,  0.000125783, 63.427791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000125783,  0.000113987
2017-03-24 11:32:59.727385, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000000854,  0.000122840,  0.000125783, 63.427791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000125783,  0.000122840
2017-03-24 11:32:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000002474,  0.000122840,  0.000116503, 63.427791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000116503,  0.000122840
2017-03-24 11:33:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000004868,  0.000122840,  0.000121130, 60.953791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000121130,  0.000122840
2017-03-24 11:33:01.589821, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000004868,  0.000151991,  0.000121130, 56.085791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000121130,  0.000151991
2017-03-24 11:33:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000017975,  0.000151991,  0.000162295, 56.085791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000162295,  0.000151991
2017-03-24 11:33:01.969218, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000017975,  0.000222874,  0.000162295, 74.060791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000162295,  0.000222874
2017-03-24 11:33:02.241379, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000017975,  0.000158180,  0.000162295, 74.060791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000162295,  0.000158180
2017-03-24 11:33:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000002837,  0.000158180,  0.000092409, 74.060791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000092409,  0.000158180
2017-03-24 11:33:03.169225, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000002837,  0.000243341,  0.000092409, 76.897791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000092409,  0.000243341
2017-03-24 11:33:03.908830, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000013852,  0.000243341,  0.000130972, 76.897791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000130972,  0.000243341
2017-03-24 11:33:04.233842, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000013852,  0.000210320,  0.000130972, 63.045791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000130972,  0.000210320
2017-03-24 11:33:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000007409,  0.000210320,  0.000106579, 63.045791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000106579,  0.000210320
2017-03-24 11:33:04.987149, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000007409,  0.000119512,  0.000106579, 55.636791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000106579,  0.000119512
2017-03-24 11:33:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000000051,  0.000119512,  0.000146605, 55.636791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000146605,  0.000119512
2017-03-24 11:33:06.516083, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000000051,  0.000118807,  0.000146605, 55.585791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000146605,  0.000118807
2017-03-24 11:33:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000007602,  0.000118807,  0.000122064, 55.585791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000122064,  0.000118807
2017-03-24 11:33:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000020989,  0.000118807,  0.000173319, 63.187791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000173319,  0.000118807
2017-03-24 11:33:08.130831, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000020989,  0.000116238,  0.000173319, 84.176791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000173319,  0.000116238
2017-03-24 11:33:08.820712, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000020989,  0.000130913,  0.000173319, 84.176791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000173319,  0.000130913
2017-03-24 11:33:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000035181,  0.000130913,  0.000150973, 84.176791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000150973,  0.000130913
2017-03-24 11:33:09.605112, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000035181,  0.000187010,  0.000150973, 119.357791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000150973,  0.000187010
2017-03-24 11:33:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000013832,  0.000187010,  0.000131666, 119.357791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000131666,  0.000187010
2017-03-24 11:33:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000000947,  0.000187010,  0.000121936, 133.189791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000121936,  0.000187010
2017-03-24 11:33:10.971690, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000000947,  0.000133817,  0.000121936, 132.242791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000121936,  0.000133817
2017-03-24 11:33:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000009767,  0.000133817,  0.000114348, 132.242791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000114348,  0.000133817
2017-03-24 11:33:12.568202, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000009767,  0.000136232,  0.000114348, 122.475791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000114348,  0.000136232
2017-03-24 11:33:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000027094,  0.000136232,  0.000087582, 122.475791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000087582,  0.000136232
2017-03-24 11:33:13.622637, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000027094,  0.000182434,  0.000087582, 95.381791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000087582,  0.000182434
2017-03-24 11:33:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000023452,  0.000182434,  0.000121643, 95.381791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000121643,  0.000182434
2017-03-24 11:33:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000000730,  0.000182434,  0.000133059, 71.929791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000133059,  0.000182434
2017-03-24 11:33:14.958296, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000000730,  0.000163965,  0.000133059, 71.199791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000133059,  0.000163965
2017-03-24 11:33:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000004929,  0.000163965,  0.000113459, 71.199791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000113459,  0.000163965
2017-03-24 11:33:16.852772, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000004929,  0.000114702,  0.000113459, 66.270791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000113459,  0.000114702
2017-03-24 11:33:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000000116,  0.000114702,  0.000142947, 66.270791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000142947,  0.000114702
2017-03-24 11:33:17.660238, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000000116,  0.000168788,  0.000142947, 66.154791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000142947,  0.000168788
2017-03-24 11:33:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000004264,  0.000168788,  0.000122370, 66.154791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000122370,  0.000168788
2017-03-24 11:33:18.296343, slv, 42010afffe8a0002(unknown)/1,  0.000128684,  0.000004264,  0.000140534,  0.000122370, 70.418791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000122370,  0.000140534
2017-03-24 11:33:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128684, -0.000003512,  0.000140534,  0.000127735, 70.418791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000127735,  0.000140534
2017-03-24 11:33:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000128684,  0.000019530,  0.000140534,  0.000168692, 66.906791992, S, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000168692,  0.000140534
2017-03-24 11:33:20.211533, slv, 42010afffe8a0002(unknown)/1,  0.000128878,  0.000019530,  0.000132716,  0.000168692, 86.436791992, D, 0.000123820, 1019, -0.000000101, 44782, 181, 66,  0.000168692,  0.000132716
2017-03-24 11:33:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128878,  0.000015945,  0.000132716,  0.000120759, 86.436791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000120759,  0.000132716
2017-03-24 11:33:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000013483,  0.000132716,  0.000110029, 102.381791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000110029,  0.000132716
2017-03-24 11:33:22.189877, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000013483,  0.000125996,  0.000110029, 88.898791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000110029,  0.000125996
2017-03-24 11:33:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000030436,  0.000125996,  0.000086940, 88.898791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000086940,  0.000125996
2017-03-24 11:33:22.945327, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000030436,  0.000109093,  0.000086940, 58.462791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000086940,  0.000109093
2017-03-24 11:33:23.557072, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000030436,  0.000168840,  0.000086940, 58.462791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000086940,  0.000168840
2017-03-24 11:33:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000020154,  0.000168840,  0.000130108, 58.462791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000130108,  0.000168840
2017-03-24 11:33:24.908622, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000012417,  0.000168840,  0.000101842, 38.308791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000101842,  0.000168840
2017-03-24 11:33:25.117066, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000012417,  0.000129017,  0.000101842, 25.891791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000101842,  0.000129017
2017-03-24 11:33:25.182616, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000012417,  0.000143415,  0.000101842, 25.891791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000101842,  0.000143415
2017-03-24 11:33:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000013793,  0.000143415,  0.000127105, 25.891791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000127105,  0.000143415
2017-03-24 11:33:26.245299, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000013793,  0.000140450,  0.000127105, 12.098791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000127105,  0.000140450
2017-03-24 11:33:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000004200,  0.000140450,  0.000137580, 12.098791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000137580,  0.000140450
2017-03-24 11:33:27.311723, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000004200,  0.000117997,  0.000137580, 16.298791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000137580,  0.000117997
2017-03-24 11:33:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000004327,  0.000117997,  0.000127402, 16.298791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000127402,  0.000117997
2017-03-24 11:33:28.566475, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000004327,  0.000120289,  0.000127402, 20.625791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000127402,  0.000120289
2017-03-24 11:33:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000007726,  0.000120289,  0.000113477, 20.625791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000113477,  0.000120289
2017-03-24 11:33:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000001136,  0.000120289,  0.000140545, 12.899791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000140545,  0.000120289
2017-03-24 11:33:30.038626, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000001136,  0.000134429,  0.000140545, 11.763791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000140545,  0.000134429
2017-03-24 11:33:30.062514, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000001136,  0.000150622,  0.000140545, 11.763791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000140545,  0.000150622
2017-03-24 11:33:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000011252,  0.000150622,  0.000138501, 11.763791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000138501,  0.000150622
2017-03-24 11:33:30.924133, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000011252,  0.000158182,  0.000138501, 23.015791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000138501,  0.000158182
2017-03-24 11:33:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000025693,  0.000158182,  0.000169965, 23.015791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000169965,  0.000158182
2017-03-24 11:33:32.512557, slv, 42010afffe8a0002(unknown)/1,  0.000128940,  0.000025693,  0.000113294,  0.000169965, 48.708791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000169965,  0.000113294
2017-03-24 11:33:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128940,  0.000015917,  0.000113294,  0.000119494, 48.708791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000119494,  0.000113294
2017-03-24 11:33:32.941345, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000015917,  0.000143497,  0.000119494, 64.625791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000119494,  0.000143497
2017-03-24 11:33:33.665167, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000015917,  0.000176044,  0.000119494, 64.625791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000119494,  0.000176044
2017-03-24 11:33:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000008365,  0.000176044,  0.000121939, 64.625791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000121939,  0.000176044
2017-03-24 11:33:34.908369, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000014342,  0.000176044,  0.000107823, 56.260791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000107823,  0.000176044
2017-03-24 11:33:35.632843, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000014342,  0.000119503,  0.000107823, 41.918791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000107823,  0.000119503
2017-03-24 11:33:35.907789, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000161769,  0.000119503,  0.000474185, 41.918791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000474185,  0.000119503
2017-03-24 11:33:36.333688, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000161769,  0.000124923,  0.000474185, 203.687791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000474185,  0.000124923
2017-03-24 11:33:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000149874,  0.000124923,  0.000085265, 203.687791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000085265,  0.000124923
2017-03-24 11:33:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130456, -0.000026331,  0.000124923,  0.000122984, 353.561791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000122984,  0.000124923
2017-03-24 11:33:37.985114, slv, 42010afffe8a0002(unknown)/1,  0.000132004, -0.000026331,  0.000195987,  0.000122984, 327.230791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000122984,  0.000195987
2017-03-24 11:33:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132004, -0.000042662,  0.000195987,  0.000054152, 327.230791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000054152,  0.000195987
2017-03-24 11:33:39.017197, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000042662,  0.000154490,  0.000054152, 284.568791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000054152,  0.000154490
2017-03-24 11:33:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000025542,  0.000154490,  0.000158770, 284.568791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000158770,  0.000154490
2017-03-24 11:33:40.471521, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000025542,  0.000233787,  0.000158770, 259.026791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000158770,  0.000233787
2017-03-24 11:33:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000013957,  0.000233787,  0.000077606, 259.026791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000077606,  0.000233787
2017-03-24 11:33:41.651620, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000013957,  0.000166962,  0.000077606, 245.069791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000077606,  0.000166962
2017-03-24 11:33:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000032634,  0.000166962,  0.000122123, 245.069791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000122123,  0.000166962
2017-03-24 11:33:42.298362, slv, 42010afffe8a0002(unknown)/1,  0.000132727, -0.000032634,  0.000168428,  0.000122123, 212.435791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000122123,  0.000168428
2017-03-24 11:33:42.442361, slv, 42010afffe8a0002(unknown)/1,  0.000133116, -0.000032634,  0.000217935,  0.000122123, 212.435791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000122123,  0.000217935
2017-03-24 11:33:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133116, -0.000029936,  0.000217935,  0.000083829, 212.435791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000083829,  0.000217935
2017-03-24 11:33:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133116,  0.000028473,  0.000217935,  0.000239348, 182.499791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000239348,  0.000217935
2017-03-24 11:33:44.406689, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000028473,  0.000266920,  0.000239348, 210.972791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000239348,  0.000266920
2017-03-24 11:33:44.419798, slv, 42010afffe8a0002(unknown)/1,  0.000135637,  0.000028473,  0.000123278,  0.000239348, 210.972791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000239348,  0.000123278
2017-03-24 11:33:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135637,  0.000050901,  0.000123278,  0.000131206, 210.972791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000131206,  0.000123278
2017-03-24 11:33:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135637, -0.000008803,  0.000123278,  0.000122460, 261.873791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000122460,  0.000123278
2017-03-24 11:33:46.160142, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000008803,  0.000150104,  0.000122460, 253.070791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000122460,  0.000150104
2017-03-24 11:33:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000033807,  0.000150104,  0.000081560, 253.070791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000081560,  0.000150104
2017-03-24 11:33:47.178704, slv, 42010afffe8a0002(unknown)/1,  0.000135835, -0.000033807,  0.000147964,  0.000081560, 219.263791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000081560,  0.000147964
2017-03-24 11:33:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135835,  0.000008445,  0.000147964,  0.000207163, 219.263791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000207163,  0.000147964
2017-03-24 11:33:48.527532, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000008445,  0.000159045,  0.000207163, 227.708791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000207163,  0.000159045
2017-03-24 11:33:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000028500,  0.000159045,  0.000121711, 227.708791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000121711,  0.000159045
2017-03-24 11:33:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136040, -0.000014765,  0.000159045,  0.000120837, 256.208791992, S, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000120837,  0.000159045
2017-03-24 11:33:50.162138, slv, 42010afffe8a0002(unknown)/1,  0.000136413, -0.000014765,  0.000152593,  0.000120837, 241.443791992, D, 0.000125819, 2129, -0.000002319, 17863, 77, 23,  0.000120837,  0.000152593
2017-03-24 11:33:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000136413, -0.000047734,  0.000152593,  0.000056146, 241.443791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000056146,  0.000152593
2017-03-24 11:33:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136413, -0.000034081,  0.000152593,  0.000148518, 193.709791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000148518,  0.000152593
2017-03-24 11:33:51.987906, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000034081,  0.000142269,  0.000148518, 159.628791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000148518,  0.000142269
2017-03-24 11:33:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000022967,  0.000142269,  0.000078447, 159.628791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000078447,  0.000142269
2017-03-24 11:33:53.907536, slv, 42010afffe8a0002(unknown)/1,  0.000136486,  0.000022410,  0.000142269,  0.000239344, 136.661791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000239344,  0.000142269
2017-03-24 11:33:53.972613, slv, 42010afffe8a0002(unknown)/1,  0.000136946,  0.000022410,  0.000133469,  0.000239344, 159.071791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000239344,  0.000133469
2017-03-24 11:33:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136946,  0.000039786,  0.000133469,  0.000113659, 159.071791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000113659,  0.000133469
2017-03-24 11:33:55.522242, slv, 42010afffe8a0002(unknown)/1,  0.000137258,  0.000039786,  0.000141232,  0.000113659, 198.857791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000113659,  0.000141232
2017-03-24 11:33:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000137258, -0.000030451,  0.000141232,  0.000099641, 198.857791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000099641,  0.000141232
2017-03-24 11:33:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137258, -0.000043528,  0.000141232,  0.000087818, 168.406791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000087818,  0.000141232
2017-03-24 11:33:57.326197, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000043528,  0.000184285,  0.000087818, 124.878791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000087818,  0.000184285
2017-03-24 11:33:57.907635, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000009190,  0.000184285,  0.000168232, 124.878791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000168232,  0.000184285
2017-03-24 11:33:58.066434, slv, 42010afffe8a0002(unknown)/1,  0.000137325, -0.000009190,  0.000147571,  0.000168232, 115.688791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000168232,  0.000147571
2017-03-24 11:33:58.227718, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000009190,  0.000167048,  0.000168232, 115.688791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000168232,  0.000167048
2017-03-24 11:33:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000011570,  0.000167048,  0.000083522, 115.688791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000083522,  0.000167048
2017-03-24 11:33:59.591305, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000011570,  0.000126352,  0.000083522, 104.118791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000083522,  0.000126352
2017-03-24 11:33:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000023436,  0.000126352,  0.000145029, 104.118791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000145029,  0.000126352
2017-03-24 11:34:00.399693, slv, 42010afffe8a0002(unknown)/1,  0.000137511, -0.000023436,  0.000147278,  0.000145029, 80.682791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000145029,  0.000147278
2017-03-24 11:34:00.908472, slv, 42010afffe8a0002(unknown)/1,  0.000137511, -0.000027813,  0.000147278,  0.000074556, 80.682791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000074556,  0.000147278
2017-03-24 11:34:01.620498, slv, 42010afffe8a0002(unknown)/1,  0.000137316, -0.000027813,  0.000133236,  0.000074556, 52.869791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000074556,  0.000133236
2017-03-24 11:34:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137316, -0.000034528,  0.000133236,  0.000131213, 52.869791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000131213,  0.000133236
2017-03-24 11:34:02.050506, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000034528,  0.000137596,  0.000131213, 18.341791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000131213,  0.000137596
2017-03-24 11:34:02.110626, slv, 42010afffe8a0002(unknown)/1,  0.000136907, -0.000034528,  0.000116104,  0.000131213, 18.341791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000131213,  0.000116104
2017-03-24 11:34:02.806086, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000034528,  0.000155245,  0.000131213, 18.341791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000131213,  0.000155245
2017-03-24 11:34:02.908062, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000009846,  0.000155245,  0.000123262, 18.341791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000123262,  0.000155245
2017-03-24 11:34:03.259809, slv, 42010afffe8a0002(unknown)/1,  0.000136829, -0.000009846,  0.000131476,  0.000123262, 8.495791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000123262,  0.000131476
2017-03-24 11:34:03.907592, slv, 42010afffe8a0002(unknown)/1,  0.000136829,  0.000036454,  0.000131476,  0.000223328, 8.495791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000223328,  0.000131476
2017-03-24 11:34:04.181234, slv, 42010afffe8a0002(unknown)/1,  0.000136996,  0.000036454,  0.000112035,  0.000223328, 44.949791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000223328,  0.000112035
2017-03-24 11:34:04.465168, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000036454,  0.000108859,  0.000223328, 44.949791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000223328,  0.000108859
2017-03-24 11:34:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000049082,  0.000108859,  0.000149130, 44.949791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000149130,  0.000108859
2017-03-24 11:34:05.347532, slv, 42010afffe8a0002(unknown)/1,  0.000137613,  0.000049082,  0.000106955,  0.000149130, 94.031791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000149130,  0.000106955
2017-03-24 11:34:05.908503, slv, 42010afffe8a0002(unknown)/1,  0.000137613,  0.000010096,  0.000106955,  0.000146140, 94.031791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000146140,  0.000106955
2017-03-24 11:34:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137613, -0.000009572,  0.000106955,  0.000109943, 104.127791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000109943,  0.000106955
2017-03-24 11:34:06.993153, slv, 42010afffe8a0002(unknown)/1,  0.000139073, -0.000009572,  0.000558199,  0.000109943, 94.555791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000109943,  0.000558199
2017-03-24 11:34:07.244212, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000009572,  0.000150964,  0.000109943, 94.555791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000109943,  0.000150964
2017-03-24 11:34:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000024206,  0.000150964,  0.000119787, 94.555791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000119787,  0.000150964
2017-03-24 11:34:08.827188, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000024206,  0.000143542,  0.000119787, 70.349791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000119787,  0.000143542
2017-03-24 11:34:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000040074,  0.000143542,  0.000080974, 70.349791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000080974,  0.000143542
2017-03-24 11:34:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000017742,  0.000143542,  0.000164303, 30.275791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000164303,  0.000143542
2017-03-24 11:34:10.123536, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000017742,  0.000100775,  0.000164303, 12.533791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000164303,  0.000100775
2017-03-24 11:34:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140252,  0.000023986,  0.000100775,  0.000164302, 12.533791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000164302,  0.000100775
2017-03-24 11:34:11.407058, slv, 42010afffe8a0002(unknown)/1,  0.000140748,  0.000023986,  0.000258715,  0.000164302, 36.519791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000164302,  0.000258715
2017-03-24 11:34:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140748,  0.000022528,  0.000258715,  0.000161754, 36.519791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000161754,  0.000258715
2017-03-24 11:34:12.443911, slv, 42010afffe8a0002(unknown)/1,  0.000141307,  0.000022528,  0.000121393,  0.000161754, 59.047791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000161754,  0.000121393
2017-03-24 11:34:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000007339,  0.000121393,  0.000105623, 59.047791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000105623,  0.000121393
2017-03-24 11:34:12.920406, slv, 42010afffe8a0002(unknown)/1,  0.000141059, -0.000007339,  0.000112851,  0.000105623, 51.708791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000105623,  0.000112851
2017-03-24 11:34:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141059, -0.000026010,  0.000112851,  0.000124722, 51.708791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000124722,  0.000112851
2017-03-24 11:34:14.850241, slv, 42010afffe8a0002(unknown)/1,  0.000140669, -0.000026010,  0.000121272,  0.000124722, 25.698791992, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000124722,  0.000121272
2017-03-24 11:34:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140669, -0.000030207,  0.000121272,  0.000096590, 25.698791992, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000096590,  0.000121272
2017-03-24 11:34:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140669, -0.000026321,  0.000121272,  0.000132105, -4.508208008, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000132105,  0.000121272
2017-03-24 11:34:16.031164, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000026321,  0.000117293,  0.000132105, -30.829208008, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000132105,  0.000117293
2017-03-24 11:34:16.471758, slv, 42010afffe8a0002(unknown)/1,  0.000140348, -0.000026321,  0.000165300,  0.000132105, -30.829208008, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000132105,  0.000165300
2017-03-24 11:34:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140348, -0.000024205,  0.000165300,  0.000100501, -30.829208008, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000100501,  0.000165300
2017-03-24 11:34:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140348, -0.000020631,  0.000165300,  0.000138931, -55.034208008, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000138931,  0.000165300
2017-03-24 11:34:18.414692, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000020631,  0.000135196,  0.000138931, -75.665208008, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000138931,  0.000135196
2017-03-24 11:34:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000021383,  0.000135196,  0.000099037, -75.665208008, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000099037,  0.000135196
2017-03-24 11:34:19.335696, slv, 42010afffe8a0002(unknown)/1,  0.000140168, -0.000021383,  0.000132093,  0.000099037, -97.048208008, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000099037,  0.000132093
2017-03-24 11:34:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140168, -0.000019492,  0.000132093,  0.000142535, -97.048208008, S, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000142535,  0.000132093
2017-03-24 11:34:20.794755, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000019492,  0.000114713,  0.000142535, -116.540208008, D, 0.000131007, 2986, 0.000005167, 46387, 145, 112,  0.000142535,  0.000114713
2017-03-24 11:34:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000004794,  0.000114713,  0.000127932, -116.540208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000127932,  0.000114713
2017-03-24 11:34:21.908775, slv, 42010afffe8a0002(unknown)/1,  0.000139886,  0.000015209,  0.000114713,  0.000182259, -121.334208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000182259,  0.000114713
2017-03-24 11:34:22.086253, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000015209,  0.000079796,  0.000182259, -106.125208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000182259,  0.000079796
2017-03-24 11:34:22.641985, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000015209,  0.000244383,  0.000182259, -106.125208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000182259,  0.000244383
2017-03-24 11:34:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000018400,  0.000244383,  0.000134663, -106.125208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000134663,  0.000244383
2017-03-24 11:34:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000011901,  0.000244383,  0.000169611, -87.725208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000169611,  0.000244383
2017-03-24 11:34:23.926416, slv, 42010afffe8a0002(unknown)/1,  0.000140801,  0.000011901,  0.000109404,  0.000169611, -75.824208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000169611,  0.000109404
2017-03-24 11:34:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140801,  0.000003469,  0.000109404,  0.000118364, -75.824208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000118364,  0.000109404
2017-03-24 11:34:25.202551, slv, 42010afffe8a0002(unknown)/1,  0.000140587,  0.000003469,  0.000110972,  0.000118364, -72.355208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000118364,  0.000110972
2017-03-24 11:34:25.311513, slv, 42010afffe8a0002(unknown)/1,  0.000155658,  0.000003469,  0.004072742,  0.000118364, -72.355208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000118364,  0.004072742
2017-03-24 11:34:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000021155,  0.004072742,  0.000135784, -72.355208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000135784,  0.004072742
2017-03-24 11:34:26.396036, slv, 42010afffe8a0002(unknown)/1,  0.000170558, -0.000021155,  0.000110185,  0.000135784, -93.510208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000135784,  0.000110185
2017-03-24 11:34:26.412144, slv, 42010afffe8a0002(unknown)/1,  0.000169878, -0.000021155,  0.000126315,  0.000135784, -93.510208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000135784,  0.000126315
2017-03-24 11:34:26.678042, slv, 42010afffe8a0002(unknown)/1,  0.000169205, -0.000021155,  0.000109381,  0.000135784, -93.510208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000135784,  0.000109381
2017-03-24 11:34:26.908601, slv, 42010afffe8a0002(unknown)/1,  0.000169205, -0.000003287,  0.000109381,  0.000182505, -93.510208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000182505,  0.000109381
2017-03-24 11:34:27.129929, slv, 42010afffe8a0002(unknown)/1,  0.000168653, -0.000003287,  0.000107825,  0.000182505, -96.797208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000182505,  0.000107825
2017-03-24 11:34:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168653, -0.000002339,  0.000107825,  0.000150674, -96.797208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000150674,  0.000107825
2017-03-24 11:34:27.951417, slv, 42010afffe8a0002(unknown)/1,  0.000168100, -0.000002339,  0.000092043,  0.000150674, -99.136208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000150674,  0.000092043
2017-03-24 11:34:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000168100, -0.000035854,  0.000092043,  0.000114370, -99.136208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000114370,  0.000092043
2017-03-24 11:34:29.440844, slv, 42010afffe8a0002(unknown)/1,  0.000167284, -0.000035854,  0.000106517,  0.000114370, -134.990208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000114370,  0.000106517
2017-03-24 11:34:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167284, -0.000019335,  0.000106517,  0.000182345, -134.990208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000182345,  0.000106517
2017-03-24 11:34:30.322481, slv, 42010afffe8a0002(unknown)/1,  0.000166665, -0.000019335,  0.000107392,  0.000182345, -154.325208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000182345,  0.000107392
2017-03-24 11:34:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000166665, -0.000003840,  0.000107392,  0.000143924, -154.325208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000143924,  0.000107392
2017-03-24 11:34:31.204026, slv, 42010afffe8a0002(unknown)/1,  0.000166149, -0.000003840,  0.000100896,  0.000143924, -158.165208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000143924,  0.000100896
2017-03-24 11:34:31.388842, slv, 42010afffe8a0002(unknown)/1,  0.000165731, -0.000003840,  0.000168740,  0.000143924, -158.165208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000143924,  0.000168740
2017-03-24 11:34:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000165731, -0.000002244,  0.000168740,  0.000183983, -158.165208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000183983,  0.000168740
2017-03-24 11:34:32.723954, slv, 42010afffe8a0002(unknown)/1,  0.000165532, -0.000002244,  0.000115325,  0.000183983, -160.409208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000183983,  0.000115325
2017-03-24 11:34:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000165532, -0.000007440,  0.000115325,  0.000132400, -160.409208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000132400,  0.000115325
2017-03-24 11:34:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165532, -0.000021851,  0.000115325,  0.000154961, -167.849208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000154961,  0.000115325
2017-03-24 11:34:34.526745, slv, 42010afffe8a0002(unknown)/1,  0.000165072, -0.000021851,  0.000090033,  0.000154961, -189.700208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000154961,  0.000090033
2017-03-24 11:34:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165072, -0.000015260,  0.000090033,  0.000145121, -189.700208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000145121,  0.000090033
2017-03-24 11:34:34.995353, slv, 42010afffe8a0002(unknown)/1,  0.000164572, -0.000015260,  0.000142228,  0.000145121, -204.960208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000145121,  0.000142228
2017-03-24 11:34:35.212751, slv, 42010afffe8a0002(unknown)/1,  0.000164142, -0.000015260,  0.000115701,  0.000145121, -204.960208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000145121,  0.000115701
2017-03-24 11:34:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164142, -0.000017102,  0.000115701,  0.000149887, -204.960208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000149887,  0.000115701
2017-03-24 11:34:36.660424, slv, 42010afffe8a0002(unknown)/1,  0.000163517, -0.000017102,  0.000085765,  0.000149887, -222.062208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000149887,  0.000085765
2017-03-24 11:34:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000163517, -0.000019432,  0.000085765,  0.000138907, -222.062208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000138907,  0.000085765
2017-03-24 11:34:37.380249, slv, 42010afffe8a0002(unknown)/1,  0.000162809, -0.000019432,  0.000098167,  0.000138907, -241.494208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000138907,  0.000098167
2017-03-24 11:34:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162809, -0.000010853,  0.000098167,  0.000165714, -241.494208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000165714,  0.000098167
2017-03-24 11:34:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000162809, -0.000016832,  0.000098167,  0.000126240, -252.347208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000126240,  0.000098167
2017-03-24 11:34:39.180435, slv, 42010afffe8a0002(unknown)/1,  0.000161953, -0.000016832,  0.000068743,  0.000126240, -269.179208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000126240,  0.000068743
2017-03-24 11:34:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000161953, -0.000017494,  0.000068743,  0.000163534, -269.179208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000163534,  0.000068743
2017-03-24 11:34:39.924561, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000017494,  0.000136646,  0.000163534, -286.673208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000163534,  0.000136646
2017-03-24 11:34:39.927492, slv, 42010afffe8a0002(unknown)/1,  0.000160917, -0.000017494,  0.000068998,  0.000163534, -286.673208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000163534,  0.000068998
2017-03-24 11:34:40.764586, slv, 42010afffe8a0002(unknown)/1,  0.000160410, -0.000017494,  0.000117792,  0.000163534, -286.673208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000163534,  0.000117792
2017-03-24 11:34:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160410, -0.000018624,  0.000117792,  0.000121581, -286.673208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000121581,  0.000117792
2017-03-24 11:34:41.909081, slv, 42010afffe8a0002(unknown)/1,  0.000160410,  0.000022735,  0.000117792,  0.000244708, -305.297208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000244708,  0.000117792
2017-03-24 11:34:41.984994, slv, 42010afffe8a0002(unknown)/1,  0.000160296,  0.000022735,  0.000086304,  0.000244708, -282.562208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000244708,  0.000086304
2017-03-24 11:34:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160296,  0.000049852,  0.000086304,  0.000175703, -282.562208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000175703,  0.000086304
2017-03-24 11:34:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000160296,  0.000008592,  0.000086304,  0.000162074, -232.710208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000162074,  0.000086304
2017-03-24 11:34:43.917635, slv, 42010afffe8a0002(unknown)/1,  0.000159977,  0.000008592,  0.000066321,  0.000162074, -224.118208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000162074,  0.000066321
2017-03-24 11:34:43.935438, slv, 42010afffe8a0002(unknown)/1,  0.000159296,  0.000008592,  0.000075022,  0.000162074, -224.118208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000162074,  0.000075022
2017-03-24 11:34:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159296, -0.000003711,  0.000075022,  0.000150095, -224.118208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000150095,  0.000075022
2017-03-24 11:34:45.596303, slv, 42010afffe8a0002(unknown)/1,  0.000158690, -0.000003711,  0.000094906,  0.000150095, -227.829208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000150095,  0.000094906
2017-03-24 11:34:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000158690,  0.000021401,  0.000094906,  0.000210693, -227.829208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000210693,  0.000094906
2017-03-24 11:34:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000158690,  0.000026464,  0.000094906,  0.000159617, -206.428208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000159617,  0.000094906
2017-03-24 11:34:47.471899, slv, 42010afffe8a0002(unknown)/1,  0.000158138,  0.000026464,  0.000088814,  0.000159617, -179.964208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000159617,  0.000088814
2017-03-24 11:34:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000158138,  0.000010044,  0.000088814,  0.000177301, -179.964208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000177301,  0.000088814
2017-03-24 11:34:48.410526, slv, 42010afffe8a0002(unknown)/1,  0.000157696,  0.000010044,  0.000093622,  0.000177301, -169.920208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000177301,  0.000093622
2017-03-24 11:34:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157696, -0.000000817,  0.000093622,  0.000136900, -169.920208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000136900,  0.000093622
2017-03-24 11:34:49.530714, slv, 42010afffe8a0002(unknown)/1,  0.000159310, -0.000000817,  0.000636036,  0.000136900, -170.737208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000136900,  0.000636036
2017-03-24 11:34:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159310, -0.000010603,  0.000636036,  0.000158900, -170.737208008, S, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000158900,  0.000636036
2017-03-24 11:34:50.697163, slv, 42010afffe8a0002(unknown)/1,  0.000160841, -0.000010603,  0.000097262,  0.000158900, -181.340208008, D, 0.000138633, 1681, -0.000011933, 25689, 59, 83,  0.000158900,  0.000097262
2017-03-24 11:34:50.907607, slv, 42010afffe8a0002(unknown)/1,  0.000160841,  0.000044545,  0.000097262,  0.000250342, -181.340208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000250342,  0.000097262
2017-03-24 11:34:51.908575, slv, 42010afffe8a0002(unknown)/1,  0.000160841,  0.000042570,  0.000097262,  0.000156481, -136.795208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000156481,  0.000097262
2017-03-24 11:34:52.191065, slv, 42010afffe8a0002(unknown)/1,  0.000160384,  0.000042570,  0.000113830,  0.000156481, -94.225208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000156481,  0.000113830
2017-03-24 11:34:52.595315, slv, 42010afffe8a0002(unknown)/1,  0.000159850,  0.000042570,  0.000078065,  0.000156481, -94.225208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000156481,  0.000078065
2017-03-24 11:34:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159850, -0.000017298,  0.000078065,  0.000129613, -94.225208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000129613,  0.000078065
2017-03-24 11:34:53.038274, slv, 42010afffe8a0002(unknown)/1,  0.000159168, -0.000017298,  0.000100716,  0.000129613, -111.523208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000129613,  0.000100716
2017-03-24 11:34:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159168, -0.000013679,  0.000100716,  0.000162046, -111.523208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000162046,  0.000100716
2017-03-24 11:34:54.637015, slv, 42010afffe8a0002(unknown)/1,  0.000158644, -0.000013679,  0.000110091,  0.000162046, -125.202208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000162046,  0.000110091
2017-03-24 11:34:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158644, -0.000009757,  0.000110091,  0.000136252, -125.202208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000136252,  0.000110091
2017-03-24 11:34:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158644, -0.000009556,  0.000110091,  0.000161924, -134.959208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000161924,  0.000110091
2017-03-24 11:34:56.129373, slv, 42010afffe8a0002(unknown)/1,  0.000158217, -0.000009556,  0.000091237,  0.000161924, -144.515208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000161924,  0.000091237
2017-03-24 11:34:56.588403, slv, 42010afffe8a0002(unknown)/1,  0.000157896, -0.000009556,  0.000135545,  0.000161924, -144.515208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000161924,  0.000135545
2017-03-24 11:34:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000157896, -0.000005985,  0.000135545,  0.000142645, -144.515208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000142645,  0.000135545
2017-03-24 11:34:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157896,  0.000002646,  0.000135545,  0.000178439, -150.500208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000178439,  0.000135545
2017-03-24 11:34:58.452830, slv, 42010afffe8a0002(unknown)/1,  0.000157696,  0.000002646,  0.000104374,  0.000178439, -147.854208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000178439,  0.000104374
2017-03-24 11:34:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157696,  0.000009937,  0.000104374,  0.000157027, -147.854208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000157027,  0.000104374
2017-03-24 11:34:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000157696,  0.000000386,  0.000104374,  0.000159137, -137.917208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000159137,  0.000104374
2017-03-24 11:35:00.397043, slv, 42010afffe8a0002(unknown)/1,  0.000157350,  0.000000386,  0.000100215,  0.000159137, -137.531208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000159137,  0.000100215
2017-03-24 11:35:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157350, -0.000011278,  0.000100215,  0.000133354, -137.531208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000133354,  0.000100215
2017-03-24 11:35:01.677311, slv, 42010afffe8a0002(unknown)/1,  0.000156819, -0.000011278,  0.000100756,  0.000133354, -148.809208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000133354,  0.000100756
2017-03-24 11:35:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000156819, -0.000005896,  0.000100756,  0.000169023, -148.809208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000169023,  0.000100756
2017-03-24 11:35:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000156819, -0.000004408,  0.000100756,  0.000135798, -154.705208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000135798,  0.000100756
2017-03-24 11:35:03.031795, slv, 42010afffe8a0002(unknown)/1,  0.000156268, -0.000004408,  0.000116400,  0.000135798, -159.113208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000135798,  0.000116400
2017-03-24 11:35:03.857414, slv, 42010afffe8a0002(unknown)/1,  0.000155679, -0.000004408,  0.000086220,  0.000135798, -159.113208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000135798,  0.000086220
2017-03-24 11:35:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155679, -0.000009163,  0.000086220,  0.000158373, -159.113208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000158373,  0.000086220
2017-03-24 11:35:04.019166, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000009163,  0.000108247,  0.000158373, -168.276208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000158373,  0.000108247
2017-03-24 11:35:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000006920,  0.000108247,  0.000138621, -168.276208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000138621,  0.000108247
2017-03-24 11:35:05.557435, slv, 42010afffe8a0002(unknown)/1,  0.000154736, -0.000006920,  0.000108204,  0.000138621, -175.196208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000138621,  0.000108204
2017-03-24 11:35:05.718143, slv, 42010afffe8a0002(unknown)/1,  0.000154101, -0.000006920,  0.000070863,  0.000138621, -175.196208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000138621,  0.000070863
2017-03-24 11:35:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154101, -0.000006462,  0.000070863,  0.000157712, -175.196208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000157712,  0.000070863
2017-03-24 11:35:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000154101, -0.000011182,  0.000070863,  0.000128127, -181.658208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000128127,  0.000070863
2017-03-24 11:35:07.682383, slv, 42010afffe8a0002(unknown)/1,  0.000153268, -0.000011182,  0.000065522,  0.000128127, -192.840208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000128127,  0.000065522
2017-03-24 11:35:07.689091, slv, 42010afffe8a0002(unknown)/1,  0.000152842, -0.000011182,  0.000182223,  0.000128127, -192.840208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000128127,  0.000182223
2017-03-24 11:35:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152842, -0.000007952,  0.000182223,  0.000162913, -192.840208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000162913,  0.000182223
2017-03-24 11:35:08.066941, slv, 42010afffe8a0002(unknown)/1,  0.000152634, -0.000007952,  0.000084881,  0.000162913, -200.792208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000162913,  0.000084881
2017-03-24 11:35:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152634, -0.000005354,  0.000084881,  0.000131856, -200.792208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000131856,  0.000084881
2017-03-24 11:35:09.478945, slv, 42010afffe8a0002(unknown)/1,  0.000152070, -0.000005354,  0.000086526,  0.000131856, -206.146208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000131856,  0.000086526
2017-03-24 11:35:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000152070,  0.000005442,  0.000086526,  0.000183732, -206.146208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000183732,  0.000086526
2017-03-24 11:35:10.205164, slv, 42010afffe8a0002(unknown)/1,  0.000151603,  0.000005442,  0.000086517,  0.000183732, -200.704208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000183732,  0.000086517
2017-03-24 11:35:10.383216, slv, 42010afffe8a0002(unknown)/1,  0.000151443,  0.000005442,  0.000111409,  0.000183732, -200.704208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000183732,  0.000111409
2017-03-24 11:35:10.539017, slv, 42010afffe8a0002(unknown)/1,  0.000151332,  0.000005442,  0.000098507,  0.000183732, -200.704208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000183732,  0.000098507
2017-03-24 11:35:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151332,  0.000026627,  0.000098507,  0.000172925, -200.704208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000172925,  0.000098507
2017-03-24 11:35:11.268094, slv, 42010afffe8a0002(unknown)/1,  0.000151128,  0.000026627,  0.000098034,  0.000172925, -174.077208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000172925,  0.000098034
2017-03-24 11:35:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151128,  0.000030815,  0.000098034,  0.000191167, -174.077208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000191167,  0.000098034
2017-03-24 11:35:12.283192, slv, 42010afffe8a0002(unknown)/1,  0.000151087,  0.000030815,  0.000131942,  0.000191167, -143.262208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000191167,  0.000131942
2017-03-24 11:35:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000151087,  0.000009678,  0.000131942,  0.000130404, -143.262208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000130404,  0.000131942
2017-03-24 11:35:13.659137, slv, 42010afffe8a0002(unknown)/1,  0.000150945,  0.000009678,  0.000114461,  0.000130404, -133.584208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000130404,  0.000114461
2017-03-24 11:35:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150945, -0.000006389,  0.000114461,  0.000158849, -133.584208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000158849,  0.000114461
2017-03-24 11:35:14.320722, slv, 42010afffe8a0002(unknown)/1,  0.000150524, -0.000006389,  0.000092410,  0.000158849, -139.973208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000158849,  0.000092410
2017-03-24 11:35:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150524,  0.000031561,  0.000092410,  0.000205743, -139.973208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000205743,  0.000092410
2017-03-24 11:35:15.353401, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000031561,  0.000149544,  0.000205743, -108.412208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000205743,  0.000149544
2017-03-24 11:35:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000028427,  0.000149544,  0.000152177, -108.412208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000152177,  0.000149544
2017-03-24 11:35:16.390022, slv, 42010afffe8a0002(unknown)/1,  0.000150574,  0.000028427,  0.000103036,  0.000152177, -79.985208008, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000152177,  0.000103036
2017-03-24 11:35:16.907685, slv, 42010afffe8a0002(unknown)/1,  0.000150574,  0.000096724,  0.000103036,  0.000342387, -79.985208008, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000342387,  0.000103036
2017-03-24 11:35:16.927067, slv, 42010afffe8a0002(unknown)/1,  0.000150906,  0.000096724,  0.000089644,  0.000342387, 16.738791992, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000342387,  0.000089644
2017-03-24 11:35:17.908626, slv, 42010afffe8a0002(unknown)/1,  0.000150906,  0.000111636,  0.000089644,  0.000182366, 16.738791992, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000182366,  0.000089644
2017-03-24 11:35:18.898102, slv, 42010afffe8a0002(unknown)/1,  0.000151418,  0.000111636,  0.000120401,  0.000182366, 128.374791992, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000182366,  0.000120401
2017-03-24 11:35:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000151418, -0.000016667,  0.000120401,  0.000086624, 128.374791992, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000086624,  0.000120401
2017-03-24 11:35:19.054302, slv, 42010afffe8a0002(unknown)/1,  0.000150957, -0.000016667,  0.000098271,  0.000086624, 111.707791992, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000086624,  0.000098271
2017-03-24 11:35:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150957, -0.000038582,  0.000098271,  0.000138587, 111.707791992, S, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000138587,  0.000098271
2017-03-24 11:35:20.758193, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000038582,  0.000095542,  0.000138587, 73.125791992, D, 0.000160430, 8606, -0.000002160, 18290, -179, 67,  0.000138587,  0.000095542
2017-03-24 11:35:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000025190,  0.000095542,  0.000112225, 73.125791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000112225,  0.000095542
2017-03-24 11:35:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000020903,  0.000095542,  0.000146439, 47.935791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000146439,  0.000095542
2017-03-24 11:35:22.223055, slv, 42010afffe8a0002(unknown)/1,  0.000149796, -0.000020903,  0.000107896,  0.000146439, 27.032791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000146439,  0.000107896
2017-03-24 11:35:22.783191, slv, 42010afffe8a0002(unknown)/1,  0.000149503, -0.000020903,  0.000123481,  0.000146439, 27.032791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000146439,  0.000123481
2017-03-24 11:35:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000149503, -0.000008393,  0.000123481,  0.000136512, 27.032791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000136512,  0.000123481
2017-03-24 11:35:22.929900, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000008393,  0.000080645,  0.000136512, 18.639791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000136512,  0.000080645
2017-03-24 11:35:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149070,  0.000012591,  0.000080645,  0.000187242, 18.639791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000187242,  0.000080645
2017-03-24 11:35:23.993300, slv, 42010afffe8a0002(unknown)/1,  0.000148696,  0.000012591,  0.000096060,  0.000187242, 31.230791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000187242,  0.000096060
2017-03-24 11:35:24.045709, slv, 42010afffe8a0002(unknown)/1,  0.000148587,  0.000012591,  0.000096289,  0.000187242, 31.230791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000187242,  0.000096289
2017-03-24 11:35:24.651255, slv, 42010afffe8a0002(unknown)/1,  0.000148538,  0.000012591,  0.000111112,  0.000187242, 31.230791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000187242,  0.000111112
2017-03-24 11:35:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148538,  0.000016138,  0.000111112,  0.000142641, 31.230791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000142641,  0.000111112
2017-03-24 11:35:25.579260, slv, 42010afffe8a0002(unknown)/1,  0.000148855,  0.000016138,  0.000234287,  0.000142641, 47.368791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000142641,  0.000234287
2017-03-24 11:35:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148855,  0.000019054,  0.000234287,  0.000192859, 47.368791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000192859,  0.000234287
2017-03-24 11:35:26.907531, slv, 42010afffe8a0002(unknown)/1,  0.000148855,  0.000051732,  0.000234287,  0.000208315, 66.422791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000208315,  0.000234287
2017-03-24 11:35:27.575392, slv, 42010afffe8a0002(unknown)/1,  0.000149186,  0.000051732,  0.000095005,  0.000208315, 118.154791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000208315,  0.000095005
2017-03-24 11:35:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000149186,  0.000021911,  0.000095005,  0.000133547, 118.154791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000133547,  0.000095005
2017-03-24 11:35:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149186, -0.000025250,  0.000095005,  0.000114324, 140.065791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000114324,  0.000095005
2017-03-24 11:35:29.461025, slv, 42010afffe8a0002(unknown)/1,  0.000148985, -0.000025250,  0.000127577,  0.000114324, 114.815791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000114324,  0.000127577
2017-03-24 11:35:29.742378, slv, 42010afffe8a0002(unknown)/1,  0.000148546, -0.000025250,  0.000127373,  0.000114324, 114.815791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000114324,  0.000127373
2017-03-24 11:35:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148546, -0.000021644,  0.000127373,  0.000140120, 114.815791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000140120,  0.000127373
2017-03-24 11:35:30.564383, slv, 42010afffe8a0002(unknown)/1,  0.000148109, -0.000021644,  0.000100539,  0.000140120, 93.171791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000140120,  0.000100539
2017-03-24 11:35:30.611487, slv, 42010afffe8a0002(unknown)/1,  0.000147698, -0.000021644,  0.000106562,  0.000140120, 93.171791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000140120,  0.000106562
2017-03-24 11:35:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147698, -0.000026674,  0.000106562,  0.000102775, 93.171791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000102775,  0.000106562
2017-03-24 11:35:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000012361,  0.000106562,  0.000217342, 66.497791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000217342,  0.000106562
2017-03-24 11:35:32.430995, slv, 42010afffe8a0002(unknown)/1,  0.000147607,  0.000012361,  0.000103567,  0.000217342, 78.858791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000217342,  0.000103567
2017-03-24 11:35:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000147607,  0.000034562,  0.000103567,  0.000147087, 78.858791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000147087,  0.000103567
2017-03-24 11:35:33.413440, slv, 42010afffe8a0002(unknown)/1,  0.000147534,  0.000034562,  0.000103797,  0.000147087, 113.420791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000147087,  0.000103797
2017-03-24 11:35:33.424689, slv, 42010afffe8a0002(unknown)/1,  0.000147150,  0.000034562,  0.000093932,  0.000147087, 113.420791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000147087,  0.000093932
2017-03-24 11:35:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147150, -0.000001454,  0.000093932,  0.000144762, 113.420791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000144762,  0.000093932
2017-03-24 11:35:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147150,  0.000007288,  0.000093932,  0.000164115, 111.966791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000164115,  0.000093932
2017-03-24 11:35:35.250552, slv, 42010afffe8a0002(unknown)/1,  0.000146837,  0.000007288,  0.000103345,  0.000164115, 119.254791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000164115,  0.000103345
2017-03-24 11:35:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146837,  0.000004193,  0.000103345,  0.000138259, 119.254791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000138259,  0.000103345
2017-03-24 11:35:36.610917, slv, 42010afffe8a0002(unknown)/1,  0.000146525,  0.000004193,  0.000101869,  0.000138259, 123.447791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000138259,  0.000101869
2017-03-24 11:35:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000016343,  0.000101869,  0.000122416, 123.447791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000122416,  0.000101869
2017-03-24 11:35:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000020688,  0.000101869,  0.000129257, 107.104791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000129257,  0.000101869
2017-03-24 11:35:38.033940, slv, 42010afffe8a0002(unknown)/1,  0.000146053, -0.000020688,  0.000095942,  0.000129257, 86.416791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000129257,  0.000095942
2017-03-24 11:35:38.585884, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000020688,  0.000102070,  0.000129257, 86.416791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000129257,  0.000102070
2017-03-24 11:35:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000002752,  0.000102070,  0.000157319, 86.416791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000157319,  0.000102070
2017-03-24 11:35:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145554,  0.000030947,  0.000102070,  0.000195685, 83.664791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000195685,  0.000102070
2017-03-24 11:35:40.124132, slv, 42010afffe8a0002(unknown)/1,  0.000145358,  0.000030947,  0.000104901,  0.000195685, 114.611791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000195685,  0.000104901
2017-03-24 11:35:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145358,  0.000016016,  0.000104901,  0.000127259, 114.611791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000127259,  0.000104901
2017-03-24 11:35:41.702916, slv, 42010afffe8a0002(unknown)/1,  0.000145166,  0.000016016,  0.000104313,  0.000127259, 130.627791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000127259,  0.000104313
2017-03-24 11:35:41.907557, slv, 42010afffe8a0002(unknown)/1,  0.000145166,  0.000034823,  0.000104313,  0.000232910, 130.627791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000232910,  0.000104313
2017-03-24 11:35:42.908648, slv, 42010afffe8a0002(unknown)/1,  0.000145166,  0.000032462,  0.000104313,  0.000122345, 165.450791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000122345,  0.000104313
2017-03-24 11:35:42.983712, slv, 42010afffe8a0002(unknown)/1,  0.000144667,  0.000032462,  0.000098998,  0.000122345, 197.912791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000122345,  0.000098998
2017-03-24 11:35:43.536801, slv, 42010afffe8a0002(unknown)/1,  0.000144183,  0.000032462,  0.000110979,  0.000122345, 197.912791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000122345,  0.000110979
2017-03-24 11:35:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144183, -0.000017330,  0.000110979,  0.000132343, 197.912791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000132343,  0.000110979
2017-03-24 11:35:44.491388, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000017330,  0.000122810,  0.000132343, 180.582791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000132343,  0.000122810
2017-03-24 11:35:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000023614,  0.000122810,  0.000108449, 180.582791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000108449,  0.000122810
2017-03-24 11:35:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143838,  0.000012134,  0.000122810,  0.000203495, 156.968791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000203495,  0.000122810
2017-03-24 11:35:46.433919, slv, 42010afffe8a0002(unknown)/1,  0.000144256,  0.000012134,  0.000223760,  0.000203495, 169.102791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000203495,  0.000223760
2017-03-24 11:35:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144256,  0.000015154,  0.000223760,  0.000114907, 169.102791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000114907,  0.000223760
2017-03-24 11:35:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000144256,  0.000029663,  0.000223760,  0.000232931, 184.256791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000232931,  0.000223760
2017-03-24 11:35:48.019286, slv, 42010afffe8a0002(unknown)/1,  0.000145115,  0.000029663,  0.000136635,  0.000232931, 213.919791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000232931,  0.000136635
2017-03-24 11:35:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145115,  0.000027909,  0.000136635,  0.000112258, 213.919791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000112258,  0.000136635
2017-03-24 11:35:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145115, -0.000010760,  0.000136635,  0.000156452, 241.828791992, S, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000156452,  0.000136635
2017-03-24 11:35:50.010310, slv, 42010afffe8a0002(unknown)/1,  0.000145370, -0.000010760,  0.000119831,  0.000156452, 231.068791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000156452,  0.000119831
2017-03-24 11:35:50.489565, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000010760,  0.000118985,  0.000156452, 231.068791992, D, 0.000154047, 3303, 0.000008482, 32290, -119, 87,  0.000156452,  0.000118985
2017-03-24 11:35:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000006287,  0.000118985,  0.000121343, 231.068791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000121343,  0.000118985
2017-03-24 11:35:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000017468,  0.000118985,  0.000134228, 224.781791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000134228,  0.000118985
2017-03-24 11:35:52.046028, slv, 42010afffe8a0002(unknown)/1,  0.000145017, -0.000017468,  0.000110722,  0.000134228, 207.313791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000134228,  0.000110722
2017-03-24 11:35:52.193159, slv, 42010afffe8a0002(unknown)/1,  0.000144803, -0.000017468,  0.000146082,  0.000134228, 207.313791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000134228,  0.000146082
2017-03-24 11:35:52.376048, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000017468,  0.000162374,  0.000134228, 207.313791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000134228,  0.000162374
2017-03-24 11:35:52.908499, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000014370,  0.000162374,  0.000127079, 207.313791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000127079,  0.000162374
2017-03-24 11:35:53.397123, slv, 42010afffe8a0002(unknown)/1,  0.000144590, -0.000014370,  0.000103318,  0.000127079, 192.943791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000127079,  0.000103318
2017-03-24 11:35:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144590, -0.000004003,  0.000103318,  0.000154298, 192.943791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000154298,  0.000103318
2017-03-24 11:35:54.104217, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000004003,  0.000147330,  0.000154298, 188.940791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000154298,  0.000147330
2017-03-24 11:35:54.433718, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000004003,  0.000121598,  0.000154298, 188.940791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000154298,  0.000121598
2017-03-24 11:35:54.518099, slv, 42010afffe8a0002(unknown)/1,  0.000144424, -0.000004003,  0.000151213,  0.000154298, 188.940791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000154298,  0.000151213
2017-03-24 11:35:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144424, -0.000011010,  0.000151213,  0.000112696, 188.940791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000112696,  0.000151213
2017-03-24 11:35:55.277360, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000011010,  0.000116996,  0.000112696, 177.930791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000112696,  0.000116996
2017-03-24 11:35:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000010787,  0.000116996,  0.000154412, 177.930791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000154412,  0.000116996
2017-03-24 11:35:56.212279, slv, 42010afffe8a0002(unknown)/1,  0.000143896, -0.000010787,  0.000100203,  0.000154412, 167.143791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000154412,  0.000100203
2017-03-24 11:35:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143896, -0.000010445,  0.000100203,  0.000112852, 167.143791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000112852,  0.000100203
2017-03-24 11:35:57.224171, slv, 42010afffe8a0002(unknown)/1,  0.000143484, -0.000010445,  0.000102706,  0.000112852, 156.698791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000112852,  0.000102706
2017-03-24 11:35:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000143484, -0.000018149,  0.000102706,  0.000138230, 156.698791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000138230,  0.000102706
2017-03-24 11:35:57.979730, slv, 42010afffe8a0002(unknown)/1,  0.000143114, -0.000018149,  0.000125518,  0.000138230, 138.549791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000138230,  0.000125518
2017-03-24 11:35:58.800100, slv, 42010afffe8a0002(unknown)/1,  0.000142859, -0.000018149,  0.000105251,  0.000138230, 138.549791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000138230,  0.000105251
2017-03-24 11:35:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142859, -0.000016366,  0.000105251,  0.000115380, 138.549791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000115380,  0.000105251
2017-03-24 11:35:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142859,  0.000012354,  0.000105251,  0.000195046, 122.183791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000195046,  0.000105251
2017-03-24 11:36:00.093163, slv, 42010afffe8a0002(unknown)/1,  0.000142799,  0.000012354,  0.000117462,  0.000195046, 134.537791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000195046,  0.000117462
2017-03-24 11:36:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142799,  0.000012449,  0.000117462,  0.000115511, 134.537791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000115511,  0.000117462
2017-03-24 11:36:01.670534, slv, 42010afffe8a0002(unknown)/1,  0.000142731,  0.000012449,  0.000125678,  0.000115511, 146.986791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000115511,  0.000125678
2017-03-24 11:36:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142731, -0.000006940,  0.000125678,  0.000156139, 146.986791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000156139,  0.000125678
2017-03-24 11:36:02.537774, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000006940,  0.000139613,  0.000156139, 140.046791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000156139,  0.000139613
2017-03-24 11:36:02.908484, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000014023,  0.000139613,  0.000101144, 140.046791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000101144,  0.000139613
2017-03-24 11:36:03.650091, slv, 42010afffe8a0002(unknown)/1,  0.000142300, -0.000014023,  0.000097254,  0.000101144, 126.023791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000101144,  0.000097254
2017-03-24 11:36:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142300, -0.000005569,  0.000097254,  0.000172616, 126.023791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000172616,  0.000097254
2017-03-24 11:36:04.209873, slv, 42010afffe8a0002(unknown)/1,  0.000142139, -0.000005569,  0.000157081,  0.000172616, 120.454791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000172616,  0.000157081
2017-03-24 11:36:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142139,  0.000006730,  0.000157081,  0.000125282, 120.454791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000125282,  0.000157081
2017-03-24 11:36:05.088077, slv, 42010afffe8a0002(unknown)/1,  0.000142093,  0.000006730,  0.000101698,  0.000125282, 127.184791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000125282,  0.000101698
2017-03-24 11:36:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142093, -0.000007388,  0.000101698,  0.000144174, 127.184791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000144174,  0.000101698
2017-03-24 11:36:06.026669, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000007388,  0.000125473,  0.000144174, 119.796791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000144174,  0.000125473
2017-03-24 11:36:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000015251,  0.000125473,  0.000109230, 119.796791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000109230,  0.000125473
2017-03-24 11:36:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000013890,  0.000125473,  0.000146616, 104.545791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000146616,  0.000125473
2017-03-24 11:36:07.946172, slv, 42010afffe8a0002(unknown)/1,  0.000141678, -0.000013890,  0.000116459,  0.000146616, 90.655791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000146616,  0.000116459
2017-03-24 11:36:08.247369, slv, 42010afffe8a0002(unknown)/1,  0.000141513, -0.000013890,  0.000114866,  0.000146616, 90.655791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000146616,  0.000114866
2017-03-24 11:36:08.907573, slv, 42010afffe8a0002(unknown)/1,  0.000141513,  0.000075220,  0.000114866,  0.000287151, 90.655791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000287151,  0.000114866
2017-03-24 11:36:09.737399, slv, 42010afffe8a0002(unknown)/1,  0.000141901,  0.000075220,  0.000116737,  0.000287151, 165.875791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000287151,  0.000116737
2017-03-24 11:36:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141901,  0.000086203,  0.000116737,  0.000168669, 165.875791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000168669,  0.000116737
2017-03-24 11:36:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141901, -0.000002277,  0.000116737,  0.000110579, 252.078791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000110579,  0.000116737
2017-03-24 11:36:11.195290, slv, 42010afffe8a0002(unknown)/1,  0.000142319, -0.000002277,  0.000160211,  0.000110579, 249.801791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000110579,  0.000160211
2017-03-24 11:36:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000142319,  0.000007753,  0.000160211,  0.000189147, 249.801791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000189147,  0.000160211
2017-03-24 11:36:12.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142319,  0.000029845,  0.000160211,  0.000155181, 257.554791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000155181,  0.000160211
2017-03-24 11:36:13.074923, slv, 42010afffe8a0002(unknown)/1,  0.000142248,  0.000029845,  0.000125137,  0.000155181, 287.399791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000155181,  0.000125137
2017-03-24 11:36:13.845684, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000029845,  0.000135360,  0.000155181, 287.399791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000155181,  0.000135360
2017-03-24 11:36:13.856640, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000029845,  0.000190552,  0.000155181, 287.399791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000155181,  0.000190552
2017-03-24 11:36:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142518, -0.000004417,  0.000190552,  0.000120821, 287.399791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000120821,  0.000190552
2017-03-24 11:36:14.690483, slv, 42010afffe8a0002(unknown)/1,  0.000142590, -0.000004417,  0.000122070,  0.000120821, 282.982791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000120821,  0.000122070
2017-03-24 11:36:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142590, -0.000026391,  0.000122070,  0.000111503, 282.982791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000111503,  0.000122070
2017-03-24 11:36:15.403493, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000026391,  0.000162554,  0.000111503, 256.591791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000111503,  0.000162554
2017-03-24 11:36:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000014409,  0.000162554,  0.000144650, 256.591791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000144650,  0.000162554
2017-03-24 11:36:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000022643,  0.000162554,  0.000094827, 242.182791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000094827,  0.000162554
2017-03-24 11:36:16.999666, slv, 42010afffe8a0002(unknown)/1,  0.000142291, -0.000022643,  0.000177577,  0.000094827, 219.539791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000094827,  0.000177577
2017-03-24 11:36:17.824478, slv, 42010afffe8a0002(unknown)/1,  0.000141999, -0.000022643,  0.000127079,  0.000094827, 219.539791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000094827,  0.000127079
2017-03-24 11:36:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141999, -0.000025024,  0.000127079,  0.000139504, 219.539791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000139504,  0.000127079
2017-03-24 11:36:18.908483, slv, 42010afffe8a0002(unknown)/1,  0.000141999, -0.000011272,  0.000127079,  0.000121948, 194.515791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000121948,  0.000127079
2017-03-24 11:36:19.016698, slv, 42010afffe8a0002(unknown)/1,  0.000141890, -0.000011272,  0.000196148,  0.000121948, 183.243791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000121948,  0.000196148
2017-03-24 11:36:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141890,  0.000008513,  0.000196148,  0.000178967, 183.243791992, S, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000178967,  0.000196148
2017-03-24 11:36:20.169050, slv, 42010afffe8a0002(unknown)/1,  0.000142175,  0.000008513,  0.000143414,  0.000178967, 191.756791992, D, 0.000147001, 1851, 0.000005265, 22498, 119, 60,  0.000178967,  0.000143414
2017-03-24 11:36:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142175, -0.000002906,  0.000143414,  0.000099286, 191.756791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000099286,  0.000143414
2017-03-24 11:36:21.140718, slv, 42010afffe8a0002(unknown)/1,  0.000142042, -0.000002906,  0.000113109,  0.000099286, 188.850791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000099286,  0.000113109
2017-03-24 11:36:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142042, -0.000024497,  0.000113109,  0.000135936, 188.850791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000135936,  0.000113109
2017-03-24 11:36:22.515635, slv, 42010afffe8a0002(unknown)/1,  0.000141575, -0.000024497,  0.000100243,  0.000135936, 164.353791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000135936,  0.000100243
2017-03-24 11:36:22.689062, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000024497,  0.000107062,  0.000135936, 164.353791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000135936,  0.000107062
2017-03-24 11:36:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000014084,  0.000107062,  0.000119172, 164.353791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000119172,  0.000107062
2017-03-24 11:36:23.908714, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000009752,  0.000107062,  0.000143793, 150.269791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000143793,  0.000107062
2017-03-24 11:36:24.367641, slv, 42010afffe8a0002(unknown)/1,  0.000140949, -0.000009752,  0.000104957,  0.000143793, 140.517791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000143793,  0.000104957
2017-03-24 11:36:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140949,  0.000005025,  0.000104957,  0.000148442, 140.517791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000148442,  0.000104957
2017-03-24 11:36:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140949,  0.000001839,  0.000104957,  0.000137134, 145.542791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000137134,  0.000104957
2017-03-24 11:36:26.072093, slv, 42010afffe8a0002(unknown)/1,  0.000140770,  0.000001839,  0.000132023,  0.000137134, 147.381791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000137134,  0.000132023
2017-03-24 11:36:26.329657, slv, 42010afffe8a0002(unknown)/1,  0.000140586,  0.000001839,  0.000109647,  0.000137134, 147.381791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000137134,  0.000109647
2017-03-24 11:36:26.767472, slv, 42010afffe8a0002(unknown)/1,  0.000140519,  0.000001839,  0.000161311,  0.000137134, 147.381791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000137134,  0.000161311
2017-03-24 11:36:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140519, -0.000000060,  0.000161311,  0.000144214, 147.381791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000144214,  0.000161311
2017-03-24 11:36:27.406453, slv, 42010afffe8a0002(unknown)/1,  0.000140504, -0.000000060,  0.000115705,  0.000144214, 147.321791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000144214,  0.000115705
2017-03-24 11:36:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140504, -0.000006125,  0.000115705,  0.000124560, 147.321791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000124560,  0.000115705
2017-03-24 11:36:28.675724, slv, 42010afffe8a0002(unknown)/1,  0.000140260, -0.000006125,  0.000115144,  0.000124560, 141.196791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000124560,  0.000115144
2017-03-24 11:36:28.908735, slv, 42010afffe8a0002(unknown)/1,  0.000140260,  0.000093242,  0.000115144,  0.000342688, 141.196791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000342688,  0.000115144
2017-03-24 11:36:29.868814, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000093242,  0.000132369,  0.000342688, 234.438791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000342688,  0.000132369
2017-03-24 11:36:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000090732,  0.000132369,  0.000119896, 234.438791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000119896,  0.000132369
2017-03-24 11:36:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000032505,  0.000132369,  0.000096813, 325.170791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000096813,  0.000132369
2017-03-24 11:36:31.328114, slv, 42010afffe8a0002(unknown)/1,  0.000141471, -0.000032505,  0.000147864,  0.000096813, 292.665791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000096813,  0.000147864
2017-03-24 11:36:31.890269, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000032505,  0.000132138,  0.000096813, 292.665791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000096813,  0.000132138
2017-03-24 11:36:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000022609,  0.000132138,  0.000139939, 292.665791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000139939,  0.000132138
2017-03-24 11:36:32.660442, slv, 42010afffe8a0002(unknown)/1,  0.000140785, -0.000022609,  0.000112090,  0.000139939, 270.056791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000139939,  0.000112090
2017-03-24 11:36:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140785, -0.000015936,  0.000112090,  0.000110085, 270.056791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000110085,  0.000112090
2017-03-24 11:36:32.986922, slv, 42010afffe8a0002(unknown)/1,  0.000140544, -0.000015936,  0.000139238,  0.000110085, 254.120791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000110085,  0.000139238
2017-03-24 11:36:33.909218, slv, 42010afffe8a0002(unknown)/1,  0.000140544,  0.000000562,  0.000139238,  0.000172369, 254.120791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000172369,  0.000139238
2017-03-24 11:36:34.661314, slv, 42010afffe8a0002(unknown)/1,  0.000140630,  0.000000562,  0.000162500,  0.000172369, 254.682791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000172369,  0.000162500
2017-03-24 11:36:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140630,  0.000003637,  0.000162500,  0.000116079, 254.682791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000116079,  0.000162500
2017-03-24 11:36:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140630, -0.000020900,  0.000162500,  0.000123380, 258.319791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000123380,  0.000162500
2017-03-24 11:36:35.990949, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000020900,  0.000117183,  0.000123380, 237.419791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000123380,  0.000117183
2017-03-24 11:36:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000024437,  0.000117183,  0.000109056, 237.419791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000109056,  0.000117183
2017-03-24 11:36:37.195594, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000024437,  0.000138425,  0.000109056, 212.982791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000109056,  0.000138425
2017-03-24 11:36:37.808073, slv, 42010afffe8a0002(unknown)/1,  0.000140163, -0.000024437,  0.000147506,  0.000109056, 212.982791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000109056,  0.000147506
2017-03-24 11:36:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140163, -0.000015676,  0.000147506,  0.000140436, 212.982791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000140436,  0.000147506
2017-03-24 11:36:38.908640, slv, 42010afffe8a0002(unknown)/1,  0.000140163, -0.000011153,  0.000147506,  0.000117585, 197.306791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000117585,  0.000147506
2017-03-24 11:36:39.057320, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000011153,  0.000141734,  0.000117585, 186.153791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000117585,  0.000141734
2017-03-24 11:36:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000012826,  0.000141734,  0.000136913, 186.153791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000136913,  0.000141734
2017-03-24 11:36:40.562850, slv, 42010afffe8a0002(unknown)/1,  0.000139761, -0.000012826,  0.000105483,  0.000136913, 173.327791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000136913,  0.000105483
2017-03-24 11:36:40.665191, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000012826,  0.000183747,  0.000136913, 173.327791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000136913,  0.000183747
2017-03-24 11:36:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139777,  0.000000459,  0.000183747,  0.000143769, 173.327791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000143769,  0.000183747
2017-03-24 11:36:41.372222, slv, 42010afffe8a0002(unknown)/1,  0.000139830,  0.000000459,  0.000108166,  0.000143769, 173.786791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000143769,  0.000108166
2017-03-24 11:36:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139830, -0.000001109,  0.000108166,  0.000133619, 173.786791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000133619,  0.000108166
2017-03-24 11:36:42.757296, slv, 42010afffe8a0002(unknown)/1,  0.000139584, -0.000001109,  0.000110797,  0.000133619, 172.677791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000133619,  0.000110797
2017-03-24 11:36:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139584, -0.000008464,  0.000110797,  0.000128866, 172.677791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000128866,  0.000110797
2017-03-24 11:36:43.630058, slv, 42010afffe8a0002(unknown)/1,  0.000139506, -0.000008464,  0.000164990,  0.000128866, 164.213791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000128866,  0.000164990
2017-03-24 11:36:43.908728, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000005852,  0.000164990,  0.000161928, 164.213791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000161928,  0.000164990
2017-03-24 11:36:44.347829, slv, 42010afffe8a0002(unknown)/1,  0.000139578,  0.000005852,  0.000120567,  0.000161928, 170.065791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000161928,  0.000120567
2017-03-24 11:36:44.566737, slv, 42010afffe8a0002(unknown)/1,  0.000139612,  0.000005852,  0.000122604,  0.000161928, 170.065791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000161928,  0.000122604
2017-03-24 11:36:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000004682,  0.000122604,  0.000107826, 170.065791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000107826,  0.000122604
2017-03-24 11:36:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139612,  0.000002053,  0.000122604,  0.000175504, 165.383791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000175504,  0.000122604
2017-03-24 11:36:46.152299, slv, 42010afffe8a0002(unknown)/1,  0.000139792,  0.000002053,  0.000144600,  0.000175504, 167.436791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000175504,  0.000144600
2017-03-24 11:36:46.466074, slv, 42010afffe8a0002(unknown)/1,  0.000139944,  0.000002053,  0.000102440,  0.000175504, 167.436791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000175504,  0.000102440
2017-03-24 11:36:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139944,  0.000000122,  0.000102440,  0.000104296, 167.436791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000104296,  0.000102440
2017-03-24 11:36:47.509725, slv, 42010afffe8a0002(unknown)/1,  0.000139711,  0.000000122,  0.000117764,  0.000104296, 167.558791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000104296,  0.000117764
2017-03-24 11:36:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000016377,  0.000117764,  0.000142605, 167.558791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000142605,  0.000117764
2017-03-24 11:36:48.287208, slv, 42010afffe8a0002(unknown)/1,  0.000139625, -0.000016377,  0.000172118,  0.000142605, 151.181791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000142605,  0.000172118
2017-03-24 11:36:48.908731, slv, 42010afffe8a0002(unknown)/1,  0.000139625, -0.000014175,  0.000172118,  0.000108380, 151.181791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000108380,  0.000172118
2017-03-24 11:36:49.753336, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000014175,  0.000119056,  0.000108380, 137.006791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000108380,  0.000119056
2017-03-24 11:36:49.768506, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000014175,  0.000101449,  0.000108380, 137.006791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000108380,  0.000101449
2017-03-24 11:36:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000007274,  0.000101449,  0.000155785, 137.006791992, S, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000155785,  0.000101449
2017-03-24 11:36:49.920764, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000007274,  0.000137369,  0.000155785, 129.732791992, D, 0.000142947, 1082, -0.000001310, 25512, 182, 56,  0.000155785,  0.000137369
2017-03-24 11:36:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000019346,  0.000137369,  0.000160877, 129.732791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000160877,  0.000137369
2017-03-24 11:36:51.560118, slv, 42010afffe8a0002(unknown)/1,  0.000138969,  0.000019346,  0.000124289,  0.000160877, 149.078791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000160877,  0.000124289
2017-03-24 11:36:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138969,  0.000018105,  0.000124289,  0.000153184, 149.078791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000153184,  0.000124289
2017-03-24 11:36:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138969, -0.000016231,  0.000124289,  0.000092293, 167.183791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000092293,  0.000124289
2017-03-24 11:36:53.253598, slv, 42010afffe8a0002(unknown)/1,  0.000138675, -0.000016231,  0.000103211,  0.000092293, 150.952791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000092293,  0.000103211
2017-03-24 11:36:53.908460, slv, 42010afffe8a0002(unknown)/1,  0.000138675, -0.000024039,  0.000103211,  0.000137273, 150.952791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000137273,  0.000103211
2017-03-24 11:36:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138675, -0.000013715,  0.000103211,  0.000112646, 126.913791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000112646,  0.000103211
2017-03-24 11:36:55.109981, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000013715,  0.000088037,  0.000112646, 113.198791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000112646,  0.000088037
2017-03-24 11:36:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000014457,  0.000088037,  0.000135170, 113.198791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000135170,  0.000088037
2017-03-24 11:36:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000024499,  0.000088037,  0.000091943, 98.741791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000091943,  0.000088037
2017-03-24 11:36:57.006738, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000024499,  0.000091817,  0.000091943, 74.242791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000091943,  0.000091817
2017-03-24 11:36:57.137793, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000024499,  0.000115172,  0.000091943, 74.242791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000091943,  0.000115172
2017-03-24 11:36:57.633096, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000024499,  0.000094129,  0.000091943, 74.242791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000091943,  0.000094129
2017-03-24 11:36:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000017982,  0.000094129,  0.000146329, 74.242791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000146329,  0.000094129
2017-03-24 11:36:58.798919, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000017982,  0.000097511,  0.000146329, 56.260791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000146329,  0.000097511
2017-03-24 11:36:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000011444,  0.000097511,  0.000102695, 56.260791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000102695,  0.000097511
2017-03-24 11:36:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000009790,  0.000097511,  0.000149188, 44.816791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000149188,  0.000097511
2017-03-24 11:37:00.122839, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000009790,  0.000097743,  0.000149188, 35.026791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000149188,  0.000097743
2017-03-24 11:37:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000008783,  0.000097743,  0.000104505, 35.026791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000104505,  0.000097743
2017-03-24 11:37:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000006733,  0.000097743,  0.000153084, 26.243791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000153084,  0.000097743
2017-03-24 11:37:02.077329, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000006733,  0.000094295,  0.000153084, 19.510791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000153084,  0.000094295
2017-03-24 11:37:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000006780,  0.000094295,  0.000104225, 19.510791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000104225,  0.000094295
2017-03-24 11:37:03.805180, slv, 42010afffe8a0002(unknown)/1,  0.000135011, -0.000006780,  0.000105363,  0.000104225, 12.730791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000104225,  0.000105363
2017-03-24 11:37:03.899175, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000006780,  0.000111886,  0.000104225, 12.730791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000104225,  0.000111886
2017-03-24 11:37:03.908394, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000012544,  0.000111886,  0.000140593, 12.730791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000140593,  0.000111886
2017-03-24 11:37:04.179993, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000012544,  0.000097935,  0.000140593, 0.186791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000140593,  0.000097935
2017-03-24 11:37:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000007072,  0.000097935,  0.000114064, 0.186791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000114064,  0.000097935
2017-03-24 11:37:05.582150, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000007072,  0.000105794,  0.000114064, -6.885208008, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000114064,  0.000105794
2017-03-24 11:37:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000018722,  0.000105794,  0.000191547, -6.885208008, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000191547,  0.000105794
2017-03-24 11:37:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000036315,  0.000105794,  0.000148945, 11.836791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000148945,  0.000105794
2017-03-24 11:37:07.005958, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000036315,  0.000120769,  0.000148945, 48.151791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000148945,  0.000120769
2017-03-24 11:37:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000016049,  0.000120769,  0.000150835, 48.151791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000150835,  0.000120769
2017-03-24 11:37:08.491096, slv, 42010afffe8a0002(unknown)/1,  0.000133827,  0.000016049,  0.000134181,  0.000150835, 64.200791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000150835,  0.000134181
2017-03-24 11:37:08.505233, slv, 42010afffe8a0002(unknown)/1,  0.000133805,  0.000016049,  0.000093773,  0.000150835, 64.200791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000150835,  0.000093773
2017-03-24 11:37:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133805,  0.000000855,  0.000093773,  0.000118431, 64.200791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000118431,  0.000093773
2017-03-24 11:37:09.178122, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000000855,  0.000094938,  0.000118431, 65.055791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000118431,  0.000094938
2017-03-24 11:37:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000003960,  0.000094938,  0.000140957, 65.055791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000140957,  0.000094938
2017-03-24 11:37:10.168811, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000003960,  0.000127265,  0.000140957, 61.095791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000140957,  0.000127265
2017-03-24 11:37:10.285051, slv, 42010afffe8a0002(unknown)/1,  0.000133199, -0.000003960,  0.000098542,  0.000140957, 61.095791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000140957,  0.000098542
2017-03-24 11:37:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133199, -0.000003246,  0.000098542,  0.000119253, 61.095791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000119253,  0.000098542
2017-03-24 11:37:11.664870, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000003246,  0.000098421,  0.000119253, 57.849791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000119253,  0.000098421
2017-03-24 11:37:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000003920,  0.000098421,  0.000139011, 57.849791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000139011,  0.000098421
2017-03-24 11:37:12.040416, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000003920,  0.000118197,  0.000139011, 53.929791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000139011,  0.000118197
2017-03-24 11:37:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000005937,  0.000118197,  0.000114702, 53.929791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000114702,  0.000118197
2017-03-24 11:37:13.029222, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000005937,  0.000097974,  0.000114702, 47.992791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000114702,  0.000097974
2017-03-24 11:37:13.126799, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000005937,  0.000129761,  0.000114702, 47.992791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000114702,  0.000129761
2017-03-24 11:37:13.721352, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000005937,  0.000271791,  0.000114702, 47.992791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000114702,  0.000271791
2017-03-24 11:37:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000016829,  0.000271791,  0.000184199, 47.992791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000184199,  0.000271791
2017-03-24 11:37:14.295279, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000016829,  0.000110152,  0.000184199, 64.821791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000184199,  0.000110152
2017-03-24 11:37:14.706356, slv, 42010afffe8a0002(unknown)/1,  0.000133393,  0.000016829,  0.000116837,  0.000184199, 64.821791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000184199,  0.000116837
2017-03-24 11:37:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133393,  0.000013690,  0.000116837,  0.000109135, 64.821791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000109135,  0.000116837
2017-03-24 11:37:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000003082,  0.000116837,  0.000151488, 78.511791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000151488,  0.000116837
2017-03-24 11:37:16.344142, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000003082,  0.000093418,  0.000151488, 75.429791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000151488,  0.000093418
2017-03-24 11:37:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133441,  0.000005490,  0.000093418,  0.000126326, 75.429791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000126326,  0.000093418
2017-03-24 11:37:17.695541, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000005490,  0.000112311,  0.000126326, 80.919791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000126326,  0.000112311
2017-03-24 11:37:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000009917,  0.000112311,  0.000160194, 80.919791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000160194,  0.000112311
2017-03-24 11:37:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000011956,  0.000112311,  0.000130208, 90.836791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000130208,  0.000112311
2017-03-24 11:37:19.572646, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000011956,  0.000103707,  0.000130208, 102.792791992, D, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000130208,  0.000103707
2017-03-24 11:37:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000006605,  0.000103707,  0.000149255, 102.792791992, S, 0.000140282, 739, -0.000002067, 27434, 191, 52,  0.000149255,  0.000103707
2017-03-24 11:37:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000005442,  0.000103707,  0.000127647, 109.397791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000127647,  0.000103707
2017-03-24 11:37:21.225542, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000005442,  0.000126618,  0.000127647, 114.839791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000127647,  0.000126618
2017-03-24 11:37:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000025613,  0.000126618,  0.000189426, 114.839791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000189426,  0.000126618
2017-03-24 11:37:22.728985, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000025613,  0.000119957,  0.000189426, 140.452791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000189426,  0.000119957
2017-03-24 11:37:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000023366,  0.000119957,  0.000123107, 140.452791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000123107,  0.000119957
2017-03-24 11:37:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000007325,  0.000119957,  0.000157470, 163.818791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000157470,  0.000119957
2017-03-24 11:37:24.245363, slv, 42010afffe8a0002(unknown)/1,  0.000133237,  0.000007325,  0.000134828,  0.000157470, 171.143791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000157470,  0.000134828
2017-03-24 11:37:24.908566, slv, 42010afffe8a0002(unknown)/1,  0.000133237,  0.000009353,  0.000134828,  0.000127437, 171.143791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000127437,  0.000134828
2017-03-24 11:37:25.591566, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000009353,  0.000119541,  0.000127437, 180.496791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000127437,  0.000119541
2017-03-24 11:37:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000001397,  0.000119541,  0.000141856, 180.496791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000141856,  0.000119541
2017-03-24 11:37:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000040496,  0.000119541,  0.000205661, 181.893791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000205661,  0.000119541
2017-03-24 11:37:26.951261, slv, 42010afffe8a0002(unknown)/1,  0.000133475,  0.000040496,  0.000134817,  0.000205661, 222.389791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000205661,  0.000134817
2017-03-24 11:37:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133475,  0.000036452,  0.000134817,  0.000133981, 222.389791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000133981,  0.000134817
2017-03-24 11:37:28.364187, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000036452,  0.000120583,  0.000133981, 258.841791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000133981,  0.000120583
2017-03-24 11:37:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000002368,  0.000120583,  0.000128472, 258.841791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000128472,  0.000120583
2017-03-24 11:37:29.841247, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000002368,  0.000085445,  0.000128472, 256.473791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000128472,  0.000085445
2017-03-24 11:37:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000007315,  0.000085445,  0.000124067, 256.473791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000124067,  0.000085445
2017-03-24 11:37:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000006419,  0.000085445,  0.000130005, 249.158791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000130005,  0.000085445
2017-03-24 11:37:31.696528, slv, 42010afffe8a0002(unknown)/1,  0.000133180, -0.000006419,  0.000119543,  0.000130005, 242.739791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000130005,  0.000119543
2017-03-24 11:37:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000011987,  0.000119543,  0.000160604, 242.739791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000160604,  0.000119543
2017-03-24 11:37:32.274908, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000011987,  0.000141938,  0.000160604, 254.726791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000160604,  0.000141938
2017-03-24 11:37:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000023108,  0.000141938,  0.000152048, 254.726791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000152048,  0.000141938
2017-03-24 11:37:33.075985, slv, 42010afffe8a0002(unknown)/1,  0.000133494,  0.000023108,  0.000139293,  0.000152048, 277.834791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000152048,  0.000139293
2017-03-24 11:37:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133494,  0.000002878,  0.000139293,  0.000120458, 277.834791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000120458,  0.000139293
2017-03-24 11:37:34.885298, slv, 42010afffe8a0002(unknown)/1,  0.000133665,  0.000002878,  0.000165896,  0.000120458, 280.712791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000120458,  0.000165896
2017-03-24 11:37:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000133665, -0.000029765,  0.000165896,  0.000087170, 280.712791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000087170,  0.000165896
2017-03-24 11:37:35.191623, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000029765,  0.000124542,  0.000087170, 250.947791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000087170,  0.000124542
2017-03-24 11:37:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000027108,  0.000124542,  0.000125800, 250.947791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000125800,  0.000124542
2017-03-24 11:37:36.086432, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000027108,  0.000110947,  0.000125800, 223.839791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000125800,  0.000110947
2017-03-24 11:37:36.176399, slv, 42010afffe8a0002(unknown)/1,  0.000133053, -0.000027108,  0.000135578,  0.000125800, 223.839791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000125800,  0.000135578
2017-03-24 11:37:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133053, -0.000008789,  0.000135578,  0.000123197, 223.839791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000123197,  0.000135578
2017-03-24 11:37:37.884681, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000008789,  0.000145300,  0.000123197, 215.050791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000123197,  0.000145300
2017-03-24 11:37:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000005583,  0.000145300,  0.000131733, 215.050791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000131733,  0.000145300
2017-03-24 11:37:38.202994, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000005583,  0.000142449,  0.000131733, 209.467791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000131733,  0.000142449
2017-03-24 11:37:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133085,  0.000007150,  0.000142449,  0.000148695, 209.467791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000148695,  0.000142449
2017-03-24 11:37:39.778001, slv, 42010afffe8a0002(unknown)/1,  0.000133168,  0.000007150,  0.000130754,  0.000148695, 216.617791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000148695,  0.000130754
2017-03-24 11:37:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000133168,  0.000057324,  0.000130754,  0.000232206, 216.617791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000232206,  0.000130754
2017-03-24 11:37:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133168,  0.000028954,  0.000130754,  0.000092038, 273.941791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000092038,  0.000130754
2017-03-24 11:37:41.500288, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000028954,  0.000127497,  0.000092038, 302.895791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000092038,  0.000127497
2017-03-24 11:37:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000016166,  0.000127497,  0.000206499, 302.895791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000206499,  0.000127497
2017-03-24 11:37:42.491423, slv, 42010afffe8a0002(unknown)/1,  0.000133251,  0.000016166,  0.000161112,  0.000206499, 319.061791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000206499,  0.000161112
2017-03-24 11:37:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133251,  0.000020392,  0.000161112,  0.000100572, 319.061791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000100572,  0.000161112
2017-03-24 11:37:43.056912, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000020392,  0.000126421,  0.000100572, 339.453791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000100572,  0.000126421
2017-03-24 11:37:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000022498,  0.000126421,  0.000121174, 339.453791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000121174,  0.000126421
2017-03-24 11:37:44.895408, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000022498,  0.000115584,  0.000121174, 316.955791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000121174,  0.000115584
2017-03-24 11:37:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000021873,  0.000115584,  0.000101790, 316.955791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000101790,  0.000115584
2017-03-24 11:37:45.266076, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000021873,  0.000147642,  0.000101790, 295.082791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000101790,  0.000147642
2017-03-24 11:37:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000015911,  0.000147642,  0.000132642, 295.082791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000132642,  0.000147642
2017-03-24 11:37:46.206894, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000015911,  0.000112152,  0.000132642, 279.171791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000132642,  0.000112152
2017-03-24 11:37:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000031118,  0.000112152,  0.000071045, 279.171791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000071045,  0.000112152
2017-03-24 11:37:47.034020, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000031118,  0.000140474,  0.000071045, 248.053791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000071045,  0.000140474
2017-03-24 11:37:47.501979, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000031118,  0.000121934,  0.000071045, 248.053791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000071045,  0.000121934
2017-03-24 11:37:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000038609,  0.000121934,  0.000116726, 248.053791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000116726,  0.000121934
2017-03-24 11:37:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000021724,  0.000121934,  0.000104030, 209.444791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000104030,  0.000121934
2017-03-24 11:37:49.037036, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000021724,  0.000124719,  0.000104030, 187.720791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000104030,  0.000124719
2017-03-24 11:37:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000018627,  0.000124719,  0.000122502, 187.720791992, S, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000122502,  0.000124719
2017-03-24 11:37:50.438150, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000018627,  0.000129024,  0.000122502, 169.093791992, D, 0.000134509, 1921, -0.000000678, 14683, 69, 44,  0.000122502,  0.000129024
2017-03-24 11:37:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000027986,  0.000129024,  0.000196658, 169.093791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000196658,  0.000129024
2017-03-24 11:37:51.317168, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000027986,  0.000182380,  0.000196658, 197.079791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000196658,  0.000182380
2017-03-24 11:37:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000030570,  0.000182380,  0.000127897, 197.079791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000127897,  0.000182380
2017-03-24 11:37:52.489766, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000030570,  0.000098611,  0.000127897, 227.649791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000127897,  0.000098611
2017-03-24 11:37:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000015795,  0.000098611,  0.000167819, 227.649791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000167819,  0.000098611
2017-03-24 11:37:53.242018, slv, 42010afffe8a0002(unknown)/1,  0.000132110,  0.000015795,  0.000107655,  0.000167819, 243.444791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000167819,  0.000107655
2017-03-24 11:37:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132110,  0.000036065,  0.000107655,  0.000168637, 243.444791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000168637,  0.000107655
2017-03-24 11:37:53.998034, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000036065,  0.000145999,  0.000168637, 279.509791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000168637,  0.000145999
2017-03-24 11:37:54.823382, slv, 42010afffe8a0002(unknown)/1,  0.000132690,  0.000036065,  0.000133036,  0.000168637, 279.509791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000168637,  0.000133036
2017-03-24 11:37:54.908787, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000003977,  0.000133036,  0.000088210, 279.509791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000088210,  0.000133036
2017-03-24 11:37:55.078821, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000003977,  0.000129777,  0.000088210, 275.532791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000088210,  0.000129777
2017-03-24 11:37:55.350924, slv, 42010afffe8a0002(unknown)/1,  0.000132227, -0.000003977,  0.000116869,  0.000088210, 275.532791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000088210,  0.000116869
2017-03-24 11:37:55.522559, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000003977,  0.000220331,  0.000088210, 275.532791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000088210,  0.000220331
2017-03-24 11:37:55.907569, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000030951,  0.000220331,  0.000114744, 275.532791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000114744,  0.000220331
2017-03-24 11:37:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000018729,  0.000220331,  0.000112131, 244.581791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000112131,  0.000220331
2017-03-24 11:37:57.137492, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000018729,  0.000170952,  0.000112131, 225.852791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000112131,  0.000170952
2017-03-24 11:37:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000003740,  0.000170952,  0.000159929, 225.852791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000159929,  0.000170952
2017-03-24 11:37:58.822252, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000003740,  0.000115791,  0.000159929, 229.592791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000159929,  0.000115791
2017-03-24 11:37:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000011089,  0.000115791,  0.000127189, 229.592791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000127189,  0.000115791
2017-03-24 11:37:59.908655, slv, 42010afffe8a0002(unknown)/1,  0.000132527, -0.000011943,  0.000115791,  0.000113979, 240.681791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000113979,  0.000115791
2017-03-24 11:38:00.470754, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000011943,  0.000130158,  0.000113979, 228.738791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000113979,  0.000130158
2017-03-24 11:38:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132487,  0.000014490,  0.000130158,  0.000180016, 228.738791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000180016,  0.000130158
2017-03-24 11:38:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132487,  0.000030931,  0.000130158,  0.000146822, 243.228791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000146822,  0.000130158
2017-03-24 11:38:01.940527, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000030931,  0.000136809,  0.000146822, 274.159791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000146822,  0.000136809
2017-03-24 11:38:02.203908, slv, 42010afffe8a0002(unknown)/1,  0.000132497,  0.000030931,  0.000104394,  0.000146822, 274.159791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000146822,  0.000104394
2017-03-24 11:38:02.653165, slv, 42010afffe8a0002(unknown)/1,  0.000132434,  0.000030931,  0.000115905,  0.000146822, 274.159791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000146822,  0.000115905
2017-03-24 11:38:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000008513,  0.000115905,  0.000101074, 274.159791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000101074,  0.000115905
2017-03-24 11:38:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000016170,  0.000115905,  0.000131454, 265.646791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000131454,  0.000115905
2017-03-24 11:38:03.932028, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000016170,  0.000113626,  0.000131454, 249.476791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000131454,  0.000113626
2017-03-24 11:38:04.501527, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000016170,  0.000104852,  0.000131454, 249.476791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000131454,  0.000104852
2017-03-24 11:38:04.908917, slv, 42010afffe8a0002(unknown)/1,  0.000132160,  0.000018079,  0.000104852,  0.000169299, 249.476791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000169299,  0.000104852
2017-03-24 11:38:05.845680, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000018079,  0.000139438,  0.000169299, 267.555791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000169299,  0.000139438
2017-03-24 11:38:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000020567,  0.000139438,  0.000136220, 267.555791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000136220,  0.000139438
2017-03-24 11:38:06.913803, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.003189589,  0.000139438,  0.006507406, 288.122791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.006507406,  0.000139438
2017-03-24 11:38:07.214290, slv, 42010afffe8a0002(unknown)/1,  0.000157594,  0.003189589,  0.000207389,  0.006507406, 3477.711791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.006507406,  0.000207389
2017-03-24 11:38:07.491911, slv, 42010afffe8a0002(unknown)/1,  0.000207975,  0.003189589,  0.000305620,  0.006507406, 3477.711791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.006507406,  0.000305620
2017-03-24 11:38:07.907180, slv, 42010afffe8a0002(unknown)/1,  0.000207975,  0.003005660,  0.000305620, -0.000155887, 3477.711791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000155887,  0.000305620
2017-03-24 11:38:08.906833, slv, 42010afffe8a0002(unknown)/1,  0.000207975, -0.000519931,  0.000305620, -0.000468026, 6483.371791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000468026,  0.000305620
2017-03-24 11:38:09.154081, slv, 42010afffe8a0002(unknown)/1,  0.000232418, -0.000519931,  0.000744320, -0.000468026, 5963.440791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000468026,  0.000744320
2017-03-24 11:38:09.906852, slv, 42010afffe8a0002(unknown)/1,  0.000232418, -0.000686481,  0.000744320, -0.000464545, 5963.440791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000464545,  0.000744320
2017-03-24 11:38:10.097628, slv, 42010afffe8a0002(unknown)/1,  0.000230875, -0.000686481,  0.000722990, -0.000464545, 5276.959791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000464545,  0.000722990
2017-03-24 11:38:10.906973, slv, 42010afffe8a0002(unknown)/1,  0.000230875, -0.000642907,  0.000722990, -0.000357978, 5276.959791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000357978,  0.000722990
2017-03-24 11:38:11.907003, slv, 42010afffe8a0002(unknown)/1,  0.000230875, -0.000549384,  0.000722990, -0.000279041, 4634.052791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000279041,  0.000722990
2017-03-24 11:38:12.097395, slv, 42010afffe8a0002(unknown)/1,  0.000229487, -0.000549384,  0.000588845, -0.000279041, 4084.668791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000279041,  0.000588845
2017-03-24 11:38:12.750492, slv, 42010afffe8a0002(unknown)/1,  0.000228218, -0.000549384,  0.000562369, -0.000279041, 4084.668791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000279041,  0.000562369
2017-03-24 11:38:12.907074, slv, 42010afffe8a0002(unknown)/1,  0.000228218, -0.000503511,  0.000562369, -0.000268888, 4084.668791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000268888,  0.000562369
2017-03-24 11:38:13.907108, slv, 42010afffe8a0002(unknown)/1,  0.000228218, -0.000469144,  0.000562369, -0.000212965, 3581.157791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000212965,  0.000562369
2017-03-24 11:38:14.259290, slv, 42010afffe8a0002(unknown)/1,  0.000226911, -0.000469144,  0.000507981, -0.000212965, 3112.013791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000212965,  0.000507981
2017-03-24 11:38:14.907233, slv, 42010afffe8a0002(unknown)/1,  0.000226911, -0.000399243,  0.000507981, -0.000130393, 3112.013791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000130393,  0.000507981
2017-03-24 11:38:15.907245, slv, 42010afffe8a0002(unknown)/1,  0.000226911, -0.000353617,  0.000507981, -0.000123019, 2712.770791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000123019,  0.000507981
2017-03-24 11:38:16.097287, slv, 42010afffe8a0002(unknown)/1,  0.000225641, -0.000353617,  0.000410465, -0.000123019, 2359.153791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000123019,  0.000410465
2017-03-24 11:38:16.907248, slv, 42010afffe8a0002(unknown)/1,  0.000225641, -0.000329930,  0.000410465, -0.000084290, 2359.153791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000084290,  0.000410465
2017-03-24 11:38:17.120918, slv, 42010afffe8a0002(unknown)/1,  0.000224545, -0.000329930,  0.000418952, -0.000084290, 2029.223791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000084290,  0.000418952
2017-03-24 11:38:17.570332, slv, 42010afffe8a0002(unknown)/1,  0.000223511, -0.000329930,  0.000383136, -0.000084290, 2029.223791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000084290,  0.000383136
2017-03-24 11:38:17.907288, slv, 42010afffe8a0002(unknown)/1,  0.000223511, -0.000299561,  0.000383136, -0.000065681, 2029.223791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000065681,  0.000383136
2017-03-24 11:38:18.235280, slv, 42010afffe8a0002(unknown)/1,  0.000222186, -0.000299561,  0.000321708, -0.000065681, 1729.662791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000065681,  0.000321708
2017-03-24 11:38:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000222186, -0.000272852,  0.000321708, -0.000034326, 1729.662791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000034326,  0.000321708
2017-03-24 11:38:19.726721, slv, 42010afffe8a0002(unknown)/1,  0.000220799, -0.000272852,  0.000312043, -0.000034326, 1456.810791992, D, 0.000133052, 536, 0.000001990, 23568, 235, 56, -0.000034326,  0.000312043
2017-03-24 11:38:19.907313, slv, 42010afffe8a0002(unknown)/1,  0.000220799, -0.000234655,  0.000312043,  0.000008000, 1456.810791992, S, 0.000133052, 536, 0.000001990, 23568, 235, 56,  0.000008000,  0.000312043
2017-03-24 11:38:20.908772, slv, 42010afffe8a0002(unknown)/1,  0.000220799, -0.000215083,  0.000312043,  0.000003430, 1222.155791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000003430,  0.000312043
2017-03-24 11:38:21.711101, slv, 42010afffe8a0002(unknown)/1,  0.000219623, -0.000215083,  0.000301002,  0.000003430, 1007.072791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000003430,  0.000301002
2017-03-24 11:38:21.776907, slv, 42010afffe8a0002(unknown)/1,  0.000218350, -0.000215083,  0.000244702,  0.000003430, 1007.072791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000003430,  0.000244702
2017-03-24 11:38:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000218350, -0.000211941,  0.000244702,  0.000011836, 1007.072791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000011836,  0.000244702
2017-03-24 11:38:22.147215, slv, 42010afffe8a0002(unknown)/1,  0.000217069, -0.000211941,  0.000285620,  0.000011836, 795.131791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000011836,  0.000285620
2017-03-24 11:38:22.908041, slv, 42010afffe8a0002(unknown)/1,  0.000217069,  0.000097617,  0.000285620,  0.000618817, 795.131791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000618817,  0.000285620
2017-03-24 11:38:23.304015, slv, 42010afffe8a0002(unknown)/1,  0.000218221,  0.000097617,  0.000246935,  0.000618817, 892.748791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000618817,  0.000246935
2017-03-24 11:38:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000218221,  0.000116563,  0.000246935,  0.000049599, 892.748791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000049599,  0.000246935
2017-03-24 11:38:24.121873, slv, 42010afffe8a0002(unknown)/1,  0.000219454,  0.000116563,  0.000273247,  0.000049599, 1009.311791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000049599,  0.000273247
2017-03-24 11:38:24.907896, slv, 42010afffe8a0002(unknown)/1,  0.000219454, -0.000195581,  0.000273247, -0.000003086, 1009.311791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968, -0.000003086,  0.000273247
2017-03-24 11:38:25.247821, slv, 42010afffe8a0002(unknown)/1,  0.000218185, -0.000195581,  0.000233266, -0.000003086, 813.730791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968, -0.000003086,  0.000233266
2017-03-24 11:38:25.909540, slv, 42010afffe8a0002(unknown)/1,  0.000218185, -0.000184502,  0.000233266,  0.000071720, 813.730791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000071720,  0.000233266
2017-03-24 11:38:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000218185, -0.000168522,  0.000233266,  0.000027604, 629.228791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000027604,  0.000233266
2017-03-24 11:38:27.229878, slv, 42010afffe8a0002(unknown)/1,  0.000216534, -0.000168522,  0.000192242,  0.000027604, 460.706791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000027604,  0.000192242
2017-03-24 11:38:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000216534, -0.000184385,  0.000192242,  0.000038343, 460.706791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000038343,  0.000192242
2017-03-24 11:38:28.303096, slv, 42010afffe8a0002(unknown)/1,  0.000214851, -0.000184385,  0.000177131,  0.000038343, 276.321791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000038343,  0.000177131
2017-03-24 11:38:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000214851, -0.000176608,  0.000177131,  0.000039824, 276.321791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000039824,  0.000177131
2017-03-24 11:38:29.701016, slv, 42010afffe8a0002(unknown)/1,  0.000213073, -0.000176608,  0.000148970,  0.000039824, 99.713791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000039824,  0.000148970
2017-03-24 11:38:29.854388, slv, 42010afffe8a0002(unknown)/1,  0.000211246, -0.000176608,  0.000156017,  0.000039824, 99.713791992, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000039824,  0.000156017
2017-03-24 11:38:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000211246, -0.000128064,  0.000156017,  0.000130143, 99.713791992, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000130143,  0.000156017
2017-03-24 11:38:30.542396, slv, 42010afffe8a0002(unknown)/1,  0.000209762, -0.000128064,  0.000139205,  0.000130143, -28.350208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000130143,  0.000139205
2017-03-24 11:38:30.908859, slv, 42010afffe8a0002(unknown)/1,  0.000209762, -0.000102931,  0.000139205,  0.000085002, -28.350208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000085002,  0.000139205
2017-03-24 11:38:31.625109, slv, 42010afffe8a0002(unknown)/1,  0.000208900, -0.000102931,  0.000263924,  0.000085002, -131.281208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000085002,  0.000263924
2017-03-24 11:38:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000208900, -0.000092031,  0.000263924,  0.000149598, -131.281208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000149598,  0.000263924
2017-03-24 11:38:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000208900, -0.000088107,  0.000263924,  0.000091987, -223.312208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000091987,  0.000263924
2017-03-24 11:38:33.426606, slv, 42010afffe8a0002(unknown)/1,  0.000207794, -0.000088107,  0.000111463,  0.000091987, -311.419208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000091987,  0.000111463
2017-03-24 11:38:33.584214, slv, 42010afffe8a0002(unknown)/1,  0.000206187, -0.000088107,  0.000124326,  0.000091987, -311.419208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000091987,  0.000124326
2017-03-24 11:38:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000206187, -0.000075093,  0.000124326,  0.000172912, -311.419208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000172912,  0.000124326
2017-03-24 11:38:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000206187, -0.000065441,  0.000124326,  0.000108579, -386.512208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000108579,  0.000124326
2017-03-24 11:38:34.930059, slv, 42010afffe8a0002(unknown)/1,  0.000204608, -0.000065441,  0.000095591,  0.000108579, -451.953208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000108579,  0.000095591
2017-03-24 11:38:35.180860, slv, 42010afffe8a0002(unknown)/1,  0.000203100, -0.000065441,  0.000119735,  0.000108579, -451.953208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000108579,  0.000119735
2017-03-24 11:38:35.908667, slv, 42010afffe8a0002(unknown)/1,  0.000203100, -0.000071520,  0.000119735,  0.000157668, -451.953208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000157668,  0.000119735
2017-03-24 11:38:36.617174, slv, 42010afffe8a0002(unknown)/1,  0.000201864, -0.000071520,  0.000109969,  0.000157668, -523.473208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000157668,  0.000109969
2017-03-24 11:38:36.907537, slv, 42010afffe8a0002(unknown)/1,  0.000201864, -0.000061349,  0.000109969,  0.000124598, -523.473208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000124598,  0.000109969
2017-03-24 11:38:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000201864, -0.000052012,  0.000109969,  0.000175105, -584.822208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000175105,  0.000109969
2017-03-24 11:38:38.532497, slv, 42010afffe8a0002(unknown)/1,  0.000200933, -0.000052012,  0.000126343,  0.000175105, -636.834208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000175105,  0.000126343
2017-03-24 11:38:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000200933, -0.000044715,  0.000126343,  0.000138260, -636.834208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000138260,  0.000126343
2017-03-24 11:38:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000200933, -0.000036729,  0.000126343,  0.000190146, -681.549208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000190146,  0.000126343
2017-03-24 11:38:40.127050, slv, 42010afffe8a0002(unknown)/1,  0.000200091, -0.000036729,  0.000096464,  0.000190146, -718.278208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000190146,  0.000096464
2017-03-24 11:38:40.908821, slv, 42010afffe8a0002(unknown)/1,  0.000200091, -0.000028487,  0.000096464,  0.000153903, -718.278208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000153903,  0.000096464
2017-03-24 11:38:40.931725, slv, 42010afffe8a0002(unknown)/1,  0.000198999, -0.000028487,  0.000080409,  0.000153903, -746.765208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000153903,  0.000080409
2017-03-24 11:38:41.124451, slv, 42010afffe8a0002(unknown)/1,  0.000197720, -0.000028487,  0.000080248,  0.000153903, -746.765208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000153903,  0.000080248
2017-03-24 11:38:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000197720,  0.000002898,  0.000080248,  0.000249705, -746.765208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000249705,  0.000080248
2017-03-24 11:38:42.381124, slv, 42010afffe8a0002(unknown)/1,  0.000196956,  0.000002898,  0.000111469,  0.000249705, -743.867208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000249705,  0.000111469
2017-03-24 11:38:42.907568, slv, 42010afffe8a0002(unknown)/1,  0.000196956,  0.000017839,  0.000111469,  0.000180650, -743.867208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000180650,  0.000111469
2017-03-24 11:38:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000196956, -0.000012283,  0.000111469,  0.000188696, -726.028208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000188696,  0.000111469
2017-03-24 11:38:44.129208, slv, 42010afffe8a0002(unknown)/1,  0.000196625, -0.000012283,  0.000153234,  0.000188696, -738.311208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000188696,  0.000153234
2017-03-24 11:38:44.321559, slv, 42010afffe8a0002(unknown)/1,  0.000195866, -0.000012283,  0.000061619,  0.000188696, -738.311208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000188696,  0.000061619
2017-03-24 11:38:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000195866, -0.000019331,  0.000061619,  0.000165463, -738.311208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000165463,  0.000061619
2017-03-24 11:38:45.908617, slv, 42010afffe8a0002(unknown)/1,  0.000195866, -0.000012526,  0.000061619,  0.000201216, -757.642208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000201216,  0.000061619
2017-03-24 11:38:46.231132, slv, 42010afffe8a0002(unknown)/1,  0.000195012, -0.000012526,  0.000113267,  0.000201216, -770.168208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000201216,  0.000113267
2017-03-24 11:38:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000195012, -0.000005081,  0.000113267,  0.000179500, -770.168208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000179500,  0.000113267
2017-03-24 11:38:47.487770, slv, 42010afffe8a0002(unknown)/1,  0.000194200, -0.000005081,  0.000078147,  0.000179500, -775.249208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000179500,  0.000078147
2017-03-24 11:38:47.518532, slv, 42010afffe8a0002(unknown)/1,  0.000195605, -0.000005081,  0.000699352,  0.000179500, -775.249208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000179500,  0.000699352
2017-03-24 11:38:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000195605, -0.000022867,  0.000699352,  0.000165382, -775.249208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000165382,  0.000699352
2017-03-24 11:38:48.450899, slv, 42010afffe8a0002(unknown)/1,  0.000197036, -0.000022867,  0.000104448,  0.000165382, -798.116208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000165382,  0.000104448
2017-03-24 11:38:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000197036, -0.000032348,  0.000104448,  0.000162562, -798.116208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000162562,  0.000104448
2017-03-24 11:38:49.907571, slv, 42010afffe8a0002(unknown)/1,  0.000197036,  0.000004820,  0.000104448,  0.000241150, -830.464208008, S, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000241150,  0.000104448
2017-03-24 11:38:50.156825, slv, 42010afffe8a0002(unknown)/1,  0.000196203,  0.000004820,  0.000063933,  0.000241150, -825.644208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000241150,  0.000063933
2017-03-24 11:38:50.851995, slv, 42010afffe8a0002(unknown)/1,  0.000195488,  0.000004820,  0.000055444,  0.000241150, -825.644208008, D, 0.000168277, 45364, 0.000035102, 865438, 1737, 1968,  0.000241150,  0.000055444
2017-03-24 11:38:50.908961, slv, 42010afffe8a0002(unknown)/1,  0.000195488,  0.000008251,  0.000055444,  0.000167875, -825.644208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000167875,  0.000055444
2017-03-24 11:38:51.276161, slv, 42010afffe8a0002(unknown)/1,  0.000194708,  0.000008251,  0.000117732,  0.000167875, -817.393208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000167875,  0.000117732
2017-03-24 11:38:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000194708, -0.000008487,  0.000117732,  0.000205347, -817.393208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000205347,  0.000117732
2017-03-24 11:38:52.907547, slv, 42010afffe8a0002(unknown)/1,  0.000194708,  0.000019417,  0.000117732,  0.000222905, -825.880208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000222905,  0.000117732
2017-03-24 11:38:52.966178, slv, 42010afffe8a0002(unknown)/1,  0.000193962,  0.000019417,  0.000079350,  0.000222905, -806.463208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000222905,  0.000079350
2017-03-24 11:38:53.726915, slv, 42010afffe8a0002(unknown)/1,  0.000193196,  0.000019417,  0.000054620,  0.000222905, -806.463208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000222905,  0.000054620
2017-03-24 11:38:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000193196,  0.000022733,  0.000054620,  0.000210466, -806.463208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000210466,  0.000054620
2017-03-24 11:38:54.521145, slv, 42010afffe8a0002(unknown)/1,  0.000192394,  0.000022733,  0.000079460,  0.000210466, -783.730208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000210466,  0.000079460
2017-03-24 11:38:54.907547, slv, 42010afffe8a0002(unknown)/1,  0.000192394,  0.000016639,  0.000079460,  0.000208402, -783.730208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000208402,  0.000079460
2017-03-24 11:38:55.367879, slv, 42010afffe8a0002(unknown)/1,  0.000191474,  0.000016639,  0.000035837,  0.000208402, -767.091208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000208402,  0.000035837
2017-03-24 11:38:55.908758, slv, 42010afffe8a0002(unknown)/1,  0.000191474,  0.000023921,  0.000035837,  0.000223308, -767.091208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000223308,  0.000035837
2017-03-24 11:38:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191474,  0.000006874,  0.000035837,  0.000173388, -743.170208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000173388,  0.000035837
2017-03-24 11:38:56.946420, slv, 42010afffe8a0002(unknown)/1,  0.000190318,  0.000006874,  0.000052234,  0.000173388, -736.296208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000173388,  0.000052234
2017-03-24 11:38:57.907560, slv, 42010afffe8a0002(unknown)/1,  0.000190318,  0.000019803,  0.000052234,  0.000248010, -736.296208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000248010,  0.000052234
2017-03-24 11:38:58.866335, slv, 42010afffe8a0002(unknown)/1,  0.000189470,  0.000019803,  0.000070580,  0.000248010, -716.493208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000248010,  0.000070580
2017-03-24 11:38:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000189470,  0.000011569,  0.000070580,  0.000154915, -716.493208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000154915,  0.000070580
2017-03-24 11:38:59.695041, slv, 42010afffe8a0002(unknown)/1,  0.000188609,  0.000011569,  0.000063838,  0.000154915, -704.924208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000154915,  0.000063838
2017-03-24 11:38:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000188609, -0.000010134,  0.000063838,  0.000202896, -704.924208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000202896,  0.000063838
2017-03-24 11:39:00.346560, slv, 42010afffe8a0002(unknown)/1,  0.000187520, -0.000010134,  0.000053993,  0.000202896, -715.058208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000202896,  0.000053993
2017-03-24 11:39:00.908864, slv, 42010afffe8a0002(unknown)/1,  0.000187520,  0.000036274,  0.000053993,  0.000245783, -715.058208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000245783,  0.000053993
2017-03-24 11:39:01.664222, slv, 42010afffe8a0002(unknown)/1,  0.000186814,  0.000036274,  0.000066612,  0.000245783, -678.784208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000245783,  0.000066612
2017-03-24 11:39:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000186814,  0.000031467,  0.000066612,  0.000191487, -678.784208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000191487,  0.000066612
2017-03-24 11:39:02.646284, slv, 42010afffe8a0002(unknown)/1,  0.000186348,  0.000031467,  0.000124028,  0.000191487, -647.317208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000191487,  0.000124028
2017-03-24 11:39:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186348,  0.000001130,  0.000124028,  0.000183935, -647.317208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000183935,  0.000124028
2017-03-24 11:39:03.907590, slv, 42010afffe8a0002(unknown)/1,  0.000186348,  0.000040814,  0.000124028,  0.000270388, -646.187208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000270388,  0.000124028
2017-03-24 11:39:03.985539, slv, 42010afffe8a0002(unknown)/1,  0.000186003,  0.000040814,  0.000071132,  0.000270388, -605.373208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000270388,  0.000071132
2017-03-24 11:39:04.385788, slv, 42010afffe8a0002(unknown)/1,  0.000186072,  0.000040814,  0.000149716,  0.000270388, -605.373208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000270388,  0.000149716
2017-03-24 11:39:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186072,  0.000032577,  0.000149716,  0.000167186, -605.373208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000167186,  0.000149716
2017-03-24 11:39:05.169057, slv, 42010afffe8a0002(unknown)/1,  0.000185746,  0.000032577,  0.000073534,  0.000167186, -572.796208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000167186,  0.000073534
2017-03-24 11:39:05.908746, slv, 42010afffe8a0002(unknown)/1,  0.000185746, -0.000010506,  0.000073534,  0.000183619, -572.796208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000183619,  0.000073534
2017-03-24 11:39:06.665829, slv, 42010afffe8a0002(unknown)/1,  0.000184766, -0.000010506,  0.000067744,  0.000183619, -583.302208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000183619,  0.000067744
2017-03-24 11:39:06.907580, slv, 42010afffe8a0002(unknown)/1,  0.000184766,  0.000035023,  0.000067744,  0.000256939, -583.302208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000256939,  0.000067744
2017-03-24 11:39:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000184766,  0.000048590,  0.000067744,  0.000209775, -548.279208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000209775,  0.000067744
2017-03-24 11:39:08.411596, slv, 42010afffe8a0002(unknown)/1,  0.000183952,  0.000048590,  0.000069587,  0.000209775, -499.689208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000209775,  0.000069587
2017-03-24 11:39:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000183952, -0.000004056,  0.000069587,  0.000150831, -499.689208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000150831,  0.000069587
2017-03-24 11:39:09.445691, slv, 42010afffe8a0002(unknown)/1,  0.000183473, -0.000004056,  0.000182870,  0.000150831, -503.745208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000150831,  0.000182870
2017-03-24 11:39:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000183473, -0.000020168,  0.000182870,  0.000176256, -503.745208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000176256,  0.000182870
2017-03-24 11:39:10.378400, slv, 42010afffe8a0002(unknown)/1,  0.000182824, -0.000020168,  0.000057878,  0.000176256, -523.913208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000176256,  0.000057878
2017-03-24 11:39:10.907546, slv, 42010afffe8a0002(unknown)/1,  0.000182824, -0.000007879,  0.000057878,  0.000174282, -523.913208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000174282,  0.000057878
2017-03-24 11:39:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182824,  0.000003384,  0.000057878,  0.000198134, -531.792208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000198134,  0.000057878
2017-03-24 11:39:12.039371, slv, 42010afffe8a0002(unknown)/1,  0.000181871,  0.000003384,  0.000055056,  0.000198134, -528.408208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000198134,  0.000055056
2017-03-24 11:39:12.667702, slv, 42010afffe8a0002(unknown)/1,  0.000181154,  0.000003384,  0.000092556,  0.000198134, -528.408208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000198134,  0.000092556
2017-03-24 11:39:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000181154, -0.000009622,  0.000092556,  0.000146600, -528.408208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000146600,  0.000092556
2017-03-24 11:39:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000181154, -0.000018829,  0.000092556,  0.000178049, -538.030208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000178049,  0.000092556
2017-03-24 11:39:14.405113, slv, 42010afffe8a0002(unknown)/1,  0.000180488, -0.000018829,  0.000085327,  0.000178049, -556.859208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000178049,  0.000085327
2017-03-24 11:39:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000180488, -0.000013397,  0.000085327,  0.000156797, -556.859208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000156797,  0.000085327
2017-03-24 11:39:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000180488, -0.000000202,  0.000085327,  0.000203775, -570.256208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000203775,  0.000085327
2017-03-24 11:39:16.258719, slv, 42010afffe8a0002(unknown)/1,  0.000179822, -0.000000202,  0.000084332,  0.000203775, -570.458208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000203775,  0.000084332
2017-03-24 11:39:16.908636, slv, 42010afffe8a0002(unknown)/1,  0.000179822,  0.000021675,  0.000084332,  0.000199886, -570.458208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000199886,  0.000084332
2017-03-24 11:39:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000179822,  0.000018638,  0.000084332,  0.000197035, -548.783208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000197035,  0.000084332
2017-03-24 11:39:18.144074, slv, 42010afffe8a0002(unknown)/1,  0.000181584,  0.000018638,  0.000685161,  0.000197035, -530.145208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000197035,  0.000685161
2017-03-24 11:39:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000181584,  0.000047733,  0.000685161,  0.000259838, -530.145208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000259838,  0.000685161
2017-03-24 11:39:19.628680, slv, 42010afffe8a0002(unknown)/1,  0.000183566,  0.000047733,  0.000091784,  0.000259838, -482.412208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000259838,  0.000091784
2017-03-24 11:39:19.674480, slv, 42010afffe8a0002(unknown)/1,  0.000183366,  0.000047733,  0.000071518,  0.000259838, -482.412208008, D, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000259838,  0.000071518
2017-03-24 11:39:19.907568, slv, 42010afffe8a0002(unknown)/1,  0.000183366,  0.000059267,  0.000071518,  0.000223647, -482.412208008, S, 0.000205652, 9024, -0.000068260, 85483, -214, 641,  0.000223647,  0.000071518
2017-03-24 11:39:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000183366,  0.000013986,  0.000071518,  0.000171058, -423.145208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000171058,  0.000071518
2017-03-24 11:39:21.468607, slv, 42010afffe8a0002(unknown)/1,  0.000182768,  0.000013986,  0.000077958,  0.000171058, -409.159208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000171058,  0.000077958
2017-03-24 11:39:21.908610, slv, 42010afffe8a0002(unknown)/1,  0.000182768, -0.000009212,  0.000077958,  0.000176652, -409.159208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000176652,  0.000077958
2017-03-24 11:39:22.210430, slv, 42010afffe8a0002(unknown)/1,  0.000181826, -0.000009212,  0.000064363,  0.000176652, -418.371208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000176652,  0.000064363
2017-03-24 11:39:22.286211, slv, 42010afffe8a0002(unknown)/1,  0.000180878, -0.000009212,  0.000066850,  0.000176652, -418.371208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000176652,  0.000066850
2017-03-24 11:39:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000180878, -0.000007515,  0.000066850,  0.000171964, -418.371208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000171964,  0.000066850
2017-03-24 11:39:23.013158, slv, 42010afffe8a0002(unknown)/1,  0.000179966, -0.000007515,  0.000074695,  0.000171964, -425.886208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000171964,  0.000074695
2017-03-24 11:39:23.460552, slv, 42010afffe8a0002(unknown)/1,  0.000179057, -0.000007515,  0.000068496,  0.000171964, -425.886208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000171964,  0.000068496
2017-03-24 11:39:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000179057,  0.000015737,  0.000068496,  0.000219446, -425.886208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000219446,  0.000068496
2017-03-24 11:39:24.231342, slv, 42010afffe8a0002(unknown)/1,  0.000178337,  0.000015737,  0.000072054,  0.000219446, -410.149208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000219446,  0.000072054
2017-03-24 11:39:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000178337,  0.000016330,  0.000072054,  0.000170609, -410.149208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000170609,  0.000072054
2017-03-24 11:39:25.382756, slv, 42010afffe8a0002(unknown)/1,  0.000179539,  0.000016330,  0.000558965,  0.000170609, -393.819208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000170609,  0.000558965
2017-03-24 11:39:25.519657, slv, 42010afffe8a0002(unknown)/1,  0.000180594,  0.000016330,  0.000088172,  0.000170609, -393.819208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000170609,  0.000088172
2017-03-24 11:39:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000180594, -0.000005379,  0.000088172,  0.000177564, -393.819208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000177564,  0.000088172
2017-03-24 11:39:26.908720, slv, 42010afffe8a0002(unknown)/1,  0.000180594, -0.000008979,  0.000088172,  0.000165665, -399.198208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000165665,  0.000088172
2017-03-24 11:39:27.051018, slv, 42010afffe8a0002(unknown)/1,  0.000179773, -0.000008979,  0.000087855,  0.000165665, -408.177208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000165665,  0.000087855
2017-03-24 11:39:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000179773,  0.000013396,  0.000087855,  0.000221493, -408.177208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000221493,  0.000087855
2017-03-24 11:39:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000179773,  0.000005094,  0.000087855,  0.000148241, -394.781208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000148241,  0.000087855
2017-03-24 11:39:28.995901, slv, 42010afffe8a0002(unknown)/1,  0.000178823,  0.000005094,  0.000074182,  0.000148241, -389.687208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000148241,  0.000074182
2017-03-24 11:39:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000178823, -0.000024675,  0.000074182,  0.000161004, -389.687208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000161004,  0.000074182
2017-03-24 11:39:29.979865, slv, 42010afffe8a0002(unknown)/1,  0.000177786, -0.000024675,  0.000066401,  0.000161004, -414.362208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000161004,  0.000066401
2017-03-24 11:39:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000177786, -0.000009172,  0.000066401,  0.000177259, -414.362208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000177259,  0.000066401
2017-03-24 11:39:31.089632, slv, 42010afffe8a0002(unknown)/1,  0.000176891, -0.000009172,  0.000077279,  0.000177259, -423.534208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000177259,  0.000077279
2017-03-24 11:39:31.908647, slv, 42010afffe8a0002(unknown)/1,  0.000176891,  0.000011560,  0.000077279,  0.000200538, -423.534208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000200538,  0.000077279
2017-03-24 11:39:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000176891,  0.000001892,  0.000077279,  0.000157028, -411.974208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000157028,  0.000077279
2017-03-24 11:39:32.954269, slv, 42010afffe8a0002(unknown)/1,  0.000176276,  0.000001892,  0.000138535,  0.000157028, -410.082208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000157028,  0.000138535
2017-03-24 11:39:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000176276, -0.000011574,  0.000138535,  0.000172990, -410.082208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000172990,  0.000138535
2017-03-24 11:39:34.766825, slv, 42010afffe8a0002(unknown)/1,  0.000175610, -0.000011574,  0.000066013,  0.000172990, -421.656208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000172990,  0.000066013
2017-03-24 11:39:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000175610, -0.000011156,  0.000066013,  0.000156583, -421.656208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000156583,  0.000066013
2017-03-24 11:39:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000175610, -0.000003394,  0.000066013,  0.000187849, -432.812208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000187849,  0.000066013
2017-03-24 11:39:36.527854, slv, 42010afffe8a0002(unknown)/1,  0.000174717, -0.000003394,  0.000046941,  0.000187849, -436.206208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000187849,  0.000046941
2017-03-24 11:39:36.908814, slv, 42010afffe8a0002(unknown)/1,  0.000174717, -0.000003430,  0.000046941,  0.000155618, -436.206208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000155618,  0.000046941
2017-03-24 11:39:37.710126, slv, 42010afffe8a0002(unknown)/1,  0.000174021, -0.000003430,  0.000130290,  0.000155618, -439.636208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000155618,  0.000130290
2017-03-24 11:39:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000174021,  0.000012867,  0.000130290,  0.000218853, -439.636208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000218853,  0.000130290
2017-03-24 11:39:38.504218, slv, 42010afffe8a0002(unknown)/1,  0.000173494,  0.000012867,  0.000056359,  0.000218853, -426.769208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000218853,  0.000056359
2017-03-24 11:39:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000173494,  0.000031083,  0.000056359,  0.000190829, -426.769208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000190829,  0.000056359
2017-03-24 11:39:39.604741, slv, 42010afffe8a0002(unknown)/1,  0.000173033,  0.000031083,  0.000109952,  0.000190829, -395.686208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000190829,  0.000109952
2017-03-24 11:39:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173033,  0.000013288,  0.000109952,  0.000182275, -395.686208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000182275,  0.000109952
2017-03-24 11:39:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000173033,  0.000002021,  0.000109952,  0.000167832, -382.398208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000167832,  0.000109952
2017-03-24 11:39:41.186790, slv, 42010afffe8a0002(unknown)/1,  0.000172361,  0.000002021,  0.000051388,  0.000167832, -380.377208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000167832,  0.000051388
2017-03-24 11:39:41.908989, slv, 42010afffe8a0002(unknown)/1,  0.000172361,  0.000009932,  0.000051388,  0.000197426, -380.377208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000197426,  0.000051388
2017-03-24 11:39:42.764168, slv, 42010afffe8a0002(unknown)/1,  0.000171546,  0.000009932,  0.000064160,  0.000197426, -370.445208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000197426,  0.000064160
2017-03-24 11:39:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000171546,  0.000005155,  0.000064160,  0.000156791, -370.445208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000156791,  0.000064160
2017-03-24 11:39:43.361338, slv, 42010afffe8a0002(unknown)/1,  0.000170903,  0.000005155,  0.000103323,  0.000156791, -365.290208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000156791,  0.000103323
2017-03-24 11:39:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000170903,  0.000004062,  0.000103323,  0.000193782, -365.290208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000193782,  0.000103323
2017-03-24 11:39:44.689050, slv, 42010afffe8a0002(unknown)/1,  0.000170303,  0.000004062,  0.000076212,  0.000193782, -361.228208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000193782,  0.000076212
2017-03-24 11:39:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170303,  0.000004440,  0.000076212,  0.000156305, -361.228208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000156305,  0.000076212
2017-03-24 11:39:45.300112, slv, 42010afffe8a0002(unknown)/1,  0.000169648,  0.000004440,  0.000087120,  0.000156305, -356.788208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000156305,  0.000087120
2017-03-24 11:39:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000169648,  0.000002350,  0.000087120,  0.000188346, -356.788208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000188346,  0.000087120
2017-03-24 11:39:46.829824, slv, 42010afffe8a0002(unknown)/1,  0.000168894,  0.000002350,  0.000053925,  0.000188346, -354.438208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000188346,  0.000053925
2017-03-24 11:39:46.908679, slv, 42010afffe8a0002(unknown)/1,  0.000168894,  0.000029152,  0.000053925,  0.000208500, -354.438208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000208500,  0.000053925
2017-03-24 11:39:47.818340, slv, 42010afffe8a0002(unknown)/1,  0.000168203,  0.000029152,  0.000048022,  0.000208500, -325.286208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000208500,  0.000048022
2017-03-24 11:39:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000168203,  0.000029449,  0.000048022,  0.000187495, -325.286208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000187495,  0.000048022
2017-03-24 11:39:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168203,  0.000009651,  0.000048022,  0.000168214, -295.837208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000168214,  0.000048022
2017-03-24 11:39:49.057643, slv, 42010afffe8a0002(unknown)/1,  0.000167524,  0.000009651,  0.000074237,  0.000168214, -286.186208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000168214,  0.000074237
2017-03-24 11:39:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000167524,  0.000019739,  0.000074237,  0.000206992, -286.186208008, S, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000206992,  0.000074237
2017-03-24 11:39:50.324612, slv, 42010afffe8a0002(unknown)/1,  0.000166954,  0.000019739,  0.000074779,  0.000206992, -266.447208008, D, 0.000186380, 4390, 0.000013417, 21674, -624, 113,  0.000206992,  0.000074779
2017-03-24 11:39:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000166954,  0.000015922,  0.000074779,  0.000159329, -266.447208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000159329,  0.000074779
2017-03-24 11:39:51.166432, slv, 42010afffe8a0002(unknown)/1,  0.000166286,  0.000015922,  0.000055836,  0.000159329, -250.525208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000159329,  0.000055836
2017-03-24 11:39:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000166286, -0.000004268,  0.000055836,  0.000165373, -250.525208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000165373,  0.000055836
2017-03-24 11:39:52.290316, slv, 42010afffe8a0002(unknown)/1,  0.000165459, -0.000004268,  0.000072889,  0.000165373, -254.793208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000165373,  0.000072889
2017-03-24 11:39:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000165459, -0.000002135,  0.000072889,  0.000162100, -254.793208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000162100,  0.000072889
2017-03-24 11:39:53.042508, slv, 42010afffe8a0002(unknown)/1,  0.000164654, -0.000002135,  0.000055339,  0.000162100, -256.928208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000162100,  0.000055339
2017-03-24 11:39:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000164654,  0.000008967,  0.000055339,  0.000185947, -256.928208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000185947,  0.000055339
2017-03-24 11:39:53.929896, slv, 42010afffe8a0002(unknown)/1,  0.000163946,  0.000008967,  0.000074108,  0.000185947, -247.961208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000185947,  0.000074108
2017-03-24 11:39:54.847780, slv, 42010afffe8a0002(unknown)/1,  0.000163428,  0.000008967,  0.000077284,  0.000185947, -247.961208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000185947,  0.000077284
2017-03-24 11:39:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000163428,  0.000008666,  0.000077284,  0.000159467, -247.961208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000159467,  0.000077284
2017-03-24 11:39:55.907571, slv, 42010afffe8a0002(unknown)/1,  0.000163428,  0.000053240,  0.000077284,  0.000273869, -239.295208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000273869,  0.000077284
2017-03-24 11:39:56.341465, slv, 42010afffe8a0002(unknown)/1,  0.000163238,  0.000053240,  0.000068080,  0.000273869, -186.055208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000273869,  0.000068080
2017-03-24 11:39:56.908636, slv, 42010afffe8a0002(unknown)/1,  0.000163238,  0.000042420,  0.000068080,  0.000137638, -186.055208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000137638,  0.000068080
2017-03-24 11:39:57.304475, slv, 42010afffe8a0002(unknown)/1,  0.000162843,  0.000042420,  0.000072171,  0.000137638, -143.635208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000137638,  0.000072171
2017-03-24 11:39:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162843, -0.000005988,  0.000072171,  0.000176468, -143.635208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000176468,  0.000072171
2017-03-24 11:39:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000162843, -0.000002370,  0.000072171,  0.000144479, -149.623208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000144479,  0.000072171
2017-03-24 11:39:58.949079, slv, 42010afffe8a0002(unknown)/1,  0.000161974, -0.000002370,  0.000074731,  0.000144479, -151.993208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000144479,  0.000074731
2017-03-24 11:39:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161974, -0.000006496,  0.000074731,  0.000167347, -151.993208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000167347,  0.000074731
2017-03-24 11:40:00.890013, slv, 42010afffe8a0002(unknown)/1,  0.000161233, -0.000006496,  0.000071626,  0.000167347, -158.489208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000167347,  0.000071626
2017-03-24 11:40:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000161233, -0.000001793,  0.000071626,  0.000152274, -158.489208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000152274,  0.000071626
2017-03-24 11:40:01.908775, slv, 42010afffe8a0002(unknown)/1,  0.000161233,  0.000011776,  0.000071626,  0.000193743, -160.282208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000193743,  0.000071626
2017-03-24 11:40:02.623743, slv, 42010afffe8a0002(unknown)/1,  0.000160761,  0.000011776,  0.000091503,  0.000193743, -148.506208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000193743,  0.000091503
2017-03-24 11:40:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160761,  0.000002343,  0.000091503,  0.000132937, -148.506208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000132937,  0.000091503
2017-03-24 11:40:03.419049, slv, 42010afffe8a0002(unknown)/1,  0.000160340,  0.000002343,  0.000116991,  0.000132937, -146.163208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000132937,  0.000116991
2017-03-24 11:40:03.497261, slv, 42010afffe8a0002(unknown)/1,  0.000159772,  0.000002343,  0.000113171,  0.000132937, -146.163208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000132937,  0.000113171
2017-03-24 11:40:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000159772, -0.000009589,  0.000113171,  0.000168418, -146.163208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000168418,  0.000113171
2017-03-24 11:40:04.762260, slv, 42010afffe8a0002(unknown)/1,  0.000159252, -0.000009589,  0.000091452,  0.000168418, -155.752208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000168418,  0.000091452
2017-03-24 11:40:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159252, -0.000006845,  0.000091452,  0.000136916, -155.752208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000136916,  0.000091452
2017-03-24 11:40:05.502236, slv, 42010afffe8a0002(unknown)/1,  0.000158587, -0.000006845,  0.000070107,  0.000136916, -162.597208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000136916,  0.000070107
2017-03-24 11:40:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158587, -0.000008370,  0.000070107,  0.000164183, -162.597208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000164183,  0.000070107
2017-03-24 11:40:06.564129, slv, 42010afffe8a0002(unknown)/1,  0.000157890, -0.000008370,  0.000084837,  0.000164183, -170.967208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000164183,  0.000084837
2017-03-24 11:40:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157890, -0.000008503,  0.000084837,  0.000135287, -170.967208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000135287,  0.000084837
2017-03-24 11:40:06.938623, slv, 42010afffe8a0002(unknown)/1,  0.000157178, -0.000008503,  0.000065072,  0.000135287, -179.470208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000135287,  0.000065072
2017-03-24 11:40:07.543131, slv, 42010afffe8a0002(unknown)/1,  0.000156400, -0.000008503,  0.000093927,  0.000135287, -179.470208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000135287,  0.000093927
2017-03-24 11:40:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156400, -0.000003599,  0.000093927,  0.000171805, -179.470208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000171805,  0.000093927
2017-03-24 11:40:08.417374, slv, 42010afffe8a0002(unknown)/1,  0.000155850, -0.000003599,  0.000083769,  0.000171805, -183.069208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000171805,  0.000083769
2017-03-24 11:40:08.552908, slv, 42010afffe8a0002(unknown)/1,  0.000155402, -0.000003599,  0.000081320,  0.000171805, -183.069208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000171805,  0.000081320
2017-03-24 11:40:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155402,  0.000025318,  0.000081320,  0.000190634, -183.069208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000190634,  0.000081320
2017-03-24 11:40:09.907551, slv, 42010afffe8a0002(unknown)/1,  0.000155402,  0.000034944,  0.000081320,  0.000190058, -157.751208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000190058,  0.000081320
2017-03-24 11:40:10.339395, slv, 42010afffe8a0002(unknown)/1,  0.000154998,  0.000034944,  0.000075007,  0.000190058, -122.807208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000190058,  0.000075007
2017-03-24 11:40:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000154998,  0.000012299,  0.000075007,  0.000144940, -122.807208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000144940,  0.000075007
2017-03-24 11:40:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000154998,  0.000013588,  0.000075007,  0.000192233, -110.508208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000192233,  0.000075007
2017-03-24 11:40:12.007763, slv, 42010afffe8a0002(unknown)/1,  0.000154747,  0.000013588,  0.000098373,  0.000192233, -96.920208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000192233,  0.000098373
2017-03-24 11:40:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000154747,  0.000030883,  0.000098373,  0.000179280, -96.920208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000179280,  0.000098373
2017-03-24 11:40:13.243461, slv, 42010afffe8a0002(unknown)/1,  0.000154582,  0.000030883,  0.000106959,  0.000179280, -66.037208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000179280,  0.000106959
2017-03-24 11:40:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154582,  0.000020949,  0.000106959,  0.000171948, -66.037208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000171948,  0.000106959
2017-03-24 11:40:14.611848, slv, 42010afffe8a0002(unknown)/1,  0.000154334,  0.000020949,  0.000096605,  0.000171948, -45.088208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000171948,  0.000096605
2017-03-24 11:40:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154334,  0.000019408,  0.000096605,  0.000175785, -45.088208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000175785,  0.000096605
2017-03-24 11:40:15.857260, slv, 42010afffe8a0002(unknown)/1,  0.000153970,  0.000019408,  0.000079737,  0.000175785, -25.680208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000175785,  0.000079737
2017-03-24 11:40:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153970,  0.000018885,  0.000079737,  0.000170291, -25.680208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000170291,  0.000079737
2017-03-24 11:40:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153970,  0.000002796,  0.000079737,  0.000143242, -6.795208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000143242,  0.000079737
2017-03-24 11:40:17.689810, slv, 42010afffe8a0002(unknown)/1,  0.000153390,  0.000002796,  0.000068698,  0.000143242, -3.999208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000143242,  0.000068698
2017-03-24 11:40:17.908862, slv, 42010afffe8a0002(unknown)/1,  0.000153390,  0.000004081,  0.000068698,  0.000172280, -3.999208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000172280,  0.000068698
2017-03-24 11:40:18.385749, slv, 42010afffe8a0002(unknown)/1,  0.000152769,  0.000004081,  0.000070478,  0.000172280, 0.081791992, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000172280,  0.000070478
2017-03-24 11:40:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152769, -0.000005700,  0.000070478,  0.000122479, 0.081791992, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000122479,  0.000070478
2017-03-24 11:40:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152769, -0.000001615,  0.000070478,  0.000179830, -5.618208008, S, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000179830,  0.000070478
2017-03-24 11:40:20.242313, slv, 42010afffe8a0002(unknown)/1,  0.000152680, -0.000001615,  0.000165735,  0.000179830, -7.233208008, D, 0.000175175, 4777, 0.000005223, 13312, -387, 45,  0.000179830,  0.000165735
2017-03-24 11:40:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152680,  0.000005940,  0.000165735,  0.000137500, -7.233208008, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000137500,  0.000165735
2017-03-24 11:40:21.604346, slv, 42010afffe8a0002(unknown)/1,  0.000152577,  0.000005940,  0.000101251,  0.000137500, -1.293208008, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000137500,  0.000101251
2017-03-24 11:40:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152577, -0.000000992,  0.000101251,  0.000165773, -1.293208008, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000165773,  0.000101251
2017-03-24 11:40:22.909005, slv, 42010afffe8a0002(unknown)/1,  0.000152577,  0.000006518,  0.000101251,  0.000152417, -2.285208008, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000152417,  0.000101251
2017-03-24 11:40:23.288737, slv, 42010afffe8a0002(unknown)/1,  0.000152075,  0.000006518,  0.000090543,  0.000152417, 4.232791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000152417,  0.000090543
2017-03-24 11:40:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152075,  0.000001797,  0.000090543,  0.000155829, 4.232791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000155829,  0.000090543
2017-03-24 11:40:24.384020, slv, 42010afffe8a0002(unknown)/1,  0.000151593,  0.000001797,  0.000086025,  0.000155829, 6.029791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000155829,  0.000086025
2017-03-24 11:40:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151593, -0.000008835,  0.000086025,  0.000130168, 6.029791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000130168,  0.000086025
2017-03-24 11:40:25.013143, slv, 42010afffe8a0002(unknown)/1,  0.000150953, -0.000008835,  0.000070615,  0.000130168, -2.805208008, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000130168,  0.000070615
2017-03-24 11:40:25.539087, slv, 42010afffe8a0002(unknown)/1,  0.000150169, -0.000008835,  0.000072277,  0.000130168, -2.805208008, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000130168,  0.000072277
2017-03-24 11:40:25.758219, slv, 42010afffe8a0002(unknown)/1,  0.000149498, -0.000008835,  0.000096384,  0.000130168, -2.805208008, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000130168,  0.000096384
2017-03-24 11:40:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149498,  0.000015863,  0.000096384,  0.000202649, -2.805208008, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000202649,  0.000096384
2017-03-24 11:40:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149498,  0.000025379,  0.000096384,  0.000147106, 13.057791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000147106,  0.000096384
2017-03-24 11:40:27.139284, slv, 42010afffe8a0002(unknown)/1,  0.000148956,  0.000025379,  0.000085625,  0.000147106, 38.436791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000147106,  0.000085625
2017-03-24 11:40:27.908726, slv, 42010afffe8a0002(unknown)/1,  0.000148956,  0.000030358,  0.000085625,  0.000212065, 38.436791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000212065,  0.000085625
2017-03-24 11:40:28.552462, slv, 42010afffe8a0002(unknown)/1,  0.000148739,  0.000030358,  0.000095352,  0.000212065, 68.794791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000212065,  0.000095352
2017-03-24 11:40:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148739,  0.000026866,  0.000095352,  0.000139362, 68.794791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000139362,  0.000095352
2017-03-24 11:40:29.689265, slv, 42010afffe8a0002(unknown)/1,  0.000148519,  0.000026866,  0.000091970,  0.000139362, 95.660791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000139362,  0.000091970
2017-03-24 11:40:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148519,  0.000007244,  0.000091970,  0.000172383, 95.660791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000172383,  0.000091970
2017-03-24 11:40:30.563862, slv, 42010afffe8a0002(unknown)/1,  0.000148268,  0.000007244,  0.000126139,  0.000172383, 102.904791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000172383,  0.000126139
2017-03-24 11:40:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148268,  0.000015691,  0.000126139,  0.000155786, 102.904791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000155786,  0.000126139
2017-03-24 11:40:30.939846, slv, 42010afffe8a0002(unknown)/1,  0.000147943,  0.000015691,  0.000055485,  0.000155786, 118.595791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000155786,  0.000055485
2017-03-24 11:40:31.721186, slv, 42010afffe8a0002(unknown)/1,  0.000147522,  0.000015691,  0.000117058,  0.000155786, 118.595791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000155786,  0.000117058
2017-03-24 11:40:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147522,  0.000006605,  0.000117058,  0.000153214, 118.595791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000153214,  0.000117058
2017-03-24 11:40:32.536555, slv, 42010afffe8a0002(unknown)/1,  0.000147401,  0.000006605,  0.000133009,  0.000153214, 125.200791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000153214,  0.000133009
2017-03-24 11:40:32.646290, slv, 42010afffe8a0002(unknown)/1,  0.000147327,  0.000006605,  0.000131228,  0.000153214, 125.200791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000153214,  0.000131228
2017-03-24 11:40:32.908771, slv, 42010afffe8a0002(unknown)/1,  0.000147327, -0.000008039,  0.000131228,  0.000125557, 125.200791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000125557,  0.000131228
2017-03-24 11:40:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147327, -0.000005558,  0.000131228,  0.000157981, 117.161791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000157981,  0.000131228
2017-03-24 11:40:34.222711, slv, 42010afffe8a0002(unknown)/1,  0.000147465, -0.000005558,  0.000182244,  0.000157981, 111.603791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000157981,  0.000182244
2017-03-24 11:40:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147465,  0.000000434,  0.000182244,  0.000137678, 111.603791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000137678,  0.000182244
2017-03-24 11:40:35.115929, slv, 42010afffe8a0002(unknown)/1,  0.000147460,  0.000000434,  0.000110570,  0.000137678, 112.037791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000137678,  0.000110570
2017-03-24 11:40:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147460,  0.000008079,  0.000110570,  0.000173405, 112.037791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000173405,  0.000110570
2017-03-24 11:40:36.490311, slv, 42010afffe8a0002(unknown)/1,  0.000147151,  0.000008079,  0.000089019,  0.000173405, 120.116791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000173405,  0.000089019
2017-03-24 11:40:36.806593, slv, 42010afffe8a0002(unknown)/1,  0.000147189,  0.000008079,  0.000162545,  0.000173405, 120.116791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000173405,  0.000162545
2017-03-24 11:40:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147189,  0.000009383,  0.000162545,  0.000140010, 120.116791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000140010,  0.000162545
2017-03-24 11:40:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000147189,  0.000018294,  0.000162545,  0.000190955, 129.499791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000190955,  0.000162545
2017-03-24 11:40:38.761568, slv, 42010afffe8a0002(unknown)/1,  0.000147290,  0.000018294,  0.000087637,  0.000190955, 147.793791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000190955,  0.000087637
2017-03-24 11:40:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147290, -0.000000409,  0.000087637,  0.000102705, 147.793791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000102705,  0.000087637
2017-03-24 11:40:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147290, -0.000020161,  0.000087637,  0.000151553, 147.384791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000151553,  0.000087637
2017-03-24 11:40:40.510448, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000020161,  0.000109192,  0.000151553, 127.223791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000151553,  0.000109192
2017-03-24 11:40:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000019285,  0.000109192,  0.000104263, 127.223791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000104263,  0.000109192
2017-03-24 11:40:41.430932, slv, 42010afffe8a0002(unknown)/1,  0.000146569, -0.000019285,  0.000088802,  0.000104263, 107.938791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000104263,  0.000088802
2017-03-24 11:40:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146569, -0.000019999,  0.000088802,  0.000149403, 107.938791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000149403,  0.000088802
2017-03-24 11:40:42.260126, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000019999,  0.000125997,  0.000149403, 87.939791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000149403,  0.000125997
2017-03-24 11:40:42.908500, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000000390,  0.000125997,  0.000142495, 87.939791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000142495,  0.000125997
2017-03-24 11:40:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146109,  0.000020823,  0.000125997,  0.000191369, 87.549791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000191369,  0.000125997
2017-03-24 11:40:44.144189, slv, 42010afffe8a0002(unknown)/1,  0.000145977,  0.000020823,  0.000083874,  0.000191369, 108.372791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000191369,  0.000083874
2017-03-24 11:40:44.851012, slv, 42010afffe8a0002(unknown)/1,  0.000145845,  0.000020823,  0.000083449,  0.000191369, 108.372791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000191369,  0.000083449
2017-03-24 11:40:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145845,  0.000014958,  0.000083449,  0.000130500, 108.372791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000130500,  0.000083449
2017-03-24 11:40:45.348298, slv, 42010afffe8a0002(unknown)/1,  0.000145477,  0.000014958,  0.000083948,  0.000130500, 123.330791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000130500,  0.000083948
2017-03-24 11:40:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145477,  0.000019929,  0.000083948,  0.000200680, 123.330791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000200680,  0.000083948
2017-03-24 11:40:46.467995, slv, 42010afffe8a0002(unknown)/1,  0.000145181,  0.000019929,  0.000091000,  0.000200680, 143.259791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000200680,  0.000091000
2017-03-24 11:40:46.543024, slv, 42010afffe8a0002(unknown)/1,  0.000145226,  0.000019929,  0.000099937,  0.000200680, 143.259791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000200680,  0.000099937
2017-03-24 11:40:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145226,  0.000024600,  0.000099937,  0.000139224, 143.259791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000139224,  0.000099937
2017-03-24 11:40:47.908623, slv, 42010afffe8a0002(unknown)/1,  0.000145226,  0.000030780,  0.000099937,  0.000212788, 167.859791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000212788,  0.000099937
2017-03-24 11:40:48.285694, slv, 42010afffe8a0002(unknown)/1,  0.000145432,  0.000030780,  0.000120142,  0.000212788, 198.639791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000212788,  0.000120142
2017-03-24 11:40:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000145432,  0.000016013,  0.000120142,  0.000109896, 198.639791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000109896,  0.000120142
2017-03-24 11:40:49.237641, slv, 42010afffe8a0002(unknown)/1,  0.000145232,  0.000016013,  0.000087742,  0.000109896, 214.652791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000109896,  0.000087742
2017-03-24 11:40:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145232, -0.000020302,  0.000087742,  0.000140164, 214.652791992, S, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000140164,  0.000087742
2017-03-24 11:40:50.008474, slv, 42010afffe8a0002(unknown)/1,  0.000144703, -0.000020302,  0.000107589,  0.000140164, 194.350791992, D, 0.000158739, 4235, 0.000008640, 16331, -133, 81,  0.000140164,  0.000107589
2017-03-24 11:40:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144703, -0.000000460,  0.000107589,  0.000148851, 194.350791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000148851,  0.000107589
2017-03-24 11:40:51.607326, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000000460,  0.000107041,  0.000148851, 193.890791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000148851,  0.000107041
2017-03-24 11:40:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144409,  0.000008017,  0.000107041,  0.000156296, 193.890791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000156296,  0.000107041
2017-03-24 11:40:51.921404, slv, 42010afffe8a0002(unknown)/1,  0.000144110,  0.000008017,  0.000088988,  0.000156296, 201.907791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000156296,  0.000088988
2017-03-24 11:40:52.376305, slv, 42010afffe8a0002(unknown)/1,  0.000143852,  0.000008017,  0.000108685,  0.000156296, 201.907791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000156296,  0.000108685
2017-03-24 11:40:52.908858, slv, 42010afffe8a0002(unknown)/1,  0.000143852, -0.000015238,  0.000108685,  0.000101489, 201.907791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000101489,  0.000108685
2017-03-24 11:40:53.070413, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000015238,  0.000102074,  0.000101489, 186.669791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000101489,  0.000102074
2017-03-24 11:40:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000016768,  0.000102074,  0.000152261, 186.669791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000152261,  0.000102074
2017-03-24 11:40:54.013398, slv, 42010afffe8a0002(unknown)/1,  0.000143018, -0.000016768,  0.000111147,  0.000152261, 169.901791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000152261,  0.000111147
2017-03-24 11:40:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143018,  0.000000898,  0.000111147,  0.000135988, 169.901791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000135988,  0.000111147
2017-03-24 11:40:54.994209, slv, 42010afffe8a0002(unknown)/1,  0.000142748,  0.000000898,  0.000103543,  0.000135988, 170.799791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000135988,  0.000103543
2017-03-24 11:40:55.907187, slv, 42010afffe8a0002(unknown)/1,  0.000142331,  0.000000898,  0.000088833,  0.000135988, 170.799791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000135988,  0.000088833
2017-03-24 11:40:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000033734,  0.000088833,  0.000081893, 170.799791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000081893,  0.000088833
2017-03-24 11:40:56.231040, slv, 42010afffe8a0002(unknown)/1,  0.000141760, -0.000033734,  0.000116445,  0.000081893, 137.065791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000081893,  0.000116445
2017-03-24 11:40:56.624830, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000033734,  0.000080754,  0.000081893, 137.065791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000081893,  0.000080754
2017-03-24 11:40:56.674567, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000033734,  0.000088456,  0.000081893, 137.065791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000081893,  0.000088456
2017-03-24 11:40:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000040908,  0.000088456,  0.000118675, 137.065791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000118675,  0.000088456
2017-03-24 11:40:57.872774, slv, 42010afffe8a0002(unknown)/1,  0.000139424, -0.000040908,  0.000110168,  0.000118675, 96.157791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000118675,  0.000110168
2017-03-24 11:40:57.908590, slv, 42010afffe8a0002(unknown)/1,  0.000139424,  0.000003630,  0.000110168,  0.000168062, 96.157791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000168062,  0.000110168
2017-03-24 11:40:58.642639, slv, 42010afffe8a0002(unknown)/1,  0.000139153,  0.000003630,  0.000091354,  0.000168062, 99.787791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000168062,  0.000091354
2017-03-24 11:40:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139153,  0.000033759,  0.000091354,  0.000178034, 99.787791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000178034,  0.000091354
2017-03-24 11:40:59.473297, slv, 42010afffe8a0002(unknown)/1,  0.000139018,  0.000033759,  0.000084700,  0.000178034, 133.546791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000178034,  0.000084700
2017-03-24 11:40:59.486646, slv, 42010afffe8a0002(unknown)/1,  0.000138989,  0.000033759,  0.000107904,  0.000178034, 133.546791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000178034,  0.000107904
2017-03-24 11:40:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138989,  0.000020439,  0.000107904,  0.000140988, 133.546791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000140988,  0.000107904
2017-03-24 11:41:00.366082, slv, 42010afffe8a0002(unknown)/1,  0.000138967,  0.000020439,  0.000123444,  0.000140988, 153.985791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000140988,  0.000123444
2017-03-24 11:41:00.773016, slv, 42010afffe8a0002(unknown)/1,  0.000138843,  0.000020439,  0.000118628,  0.000140988, 153.985791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000140988,  0.000118628
2017-03-24 11:41:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138843, -0.000007481,  0.000118628,  0.000121883, 153.985791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000121883,  0.000118628
2017-03-24 11:41:01.679429, slv, 42010afffe8a0002(unknown)/1,  0.000138559, -0.000007481,  0.000101197,  0.000121883, 146.504791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000121883,  0.000101197
2017-03-24 11:41:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138559,  0.000012783,  0.000101197,  0.000181086, 146.504791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000181086,  0.000101197
2017-03-24 11:41:01.933198, slv, 42010afffe8a0002(unknown)/1,  0.000138514,  0.000012783,  0.000138459,  0.000181086, 159.287791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000181086,  0.000138459
2017-03-24 11:41:02.655923, slv, 42010afffe8a0002(unknown)/1,  0.000138703,  0.000012783,  0.000101897,  0.000181086, 159.287791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000181086,  0.000101897
2017-03-24 11:41:02.908728, slv, 42010afffe8a0002(unknown)/1,  0.000138703,  0.000020371,  0.000101897,  0.000136919, 159.287791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000136919,  0.000101897
2017-03-24 11:41:03.517280, slv, 42010afffe8a0002(unknown)/1,  0.000138533,  0.000020371,  0.000091269,  0.000136919, 179.658791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000136919,  0.000091269
2017-03-24 11:41:03.519481, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000020371,  0.000052311,  0.000136919, 179.658791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000136919,  0.000052311
2017-03-24 11:41:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000013704,  0.000052311,  0.000167191, 179.658791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000167191,  0.000052311
2017-03-24 11:41:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000019467,  0.000052311,  0.000147741, 193.362791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000147741,  0.000052311
2017-03-24 11:41:05.162742, slv, 42010afffe8a0002(unknown)/1,  0.000137581,  0.000019467,  0.000108113,  0.000147741, 212.829791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000147741,  0.000108113
2017-03-24 11:41:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137581,  0.000008735,  0.000108113,  0.000145310, 212.829791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000145310,  0.000108113
2017-03-24 11:41:06.853105, slv, 42010afffe8a0002(unknown)/1,  0.000137359,  0.000008735,  0.000092261,  0.000145310, 221.564791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000145310,  0.000092261
2017-03-24 11:41:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137359, -0.000009520,  0.000092261,  0.000110590, 221.564791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000110590,  0.000092261
2017-03-24 11:41:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137359, -0.000006296,  0.000092261,  0.000151535, 212.044791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000151535,  0.000092261
2017-03-24 11:41:08.739391, slv, 42010afffe8a0002(unknown)/1,  0.000137082, -0.000006296,  0.000089480,  0.000151535, 205.748791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000151535,  0.000089480
2017-03-24 11:41:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137082, -0.000003664,  0.000089480,  0.000115578, 205.748791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000115578,  0.000089480
2017-03-24 11:41:09.089185, slv, 42010afffe8a0002(unknown)/1,  0.000136827, -0.000003664,  0.000126354,  0.000115578, 202.084791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000115578,  0.000126354
2017-03-24 11:41:09.276764, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000003664,  0.000104147,  0.000115578, 202.084791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000115578,  0.000104147
2017-03-24 11:41:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136492,  0.000001963,  0.000104147,  0.000161923, 202.084791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000161923,  0.000104147
2017-03-24 11:41:10.282748, slv, 42010afffe8a0002(unknown)/1,  0.000136322,  0.000001963,  0.000120905,  0.000161923, 204.047791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000161923,  0.000120905
2017-03-24 11:41:10.707215, slv, 42010afffe8a0002(unknown)/1,  0.000136363,  0.000001963,  0.000111137,  0.000161923, 204.047791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000161923,  0.000111137
2017-03-24 11:41:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136363,  0.000006243,  0.000111137,  0.000123418, 204.047791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000123418,  0.000111137
2017-03-24 11:41:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136363, -0.000001468,  0.000111137,  0.000146372, 210.290791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000146372,  0.000111137
2017-03-24 11:41:12.637274, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000001468,  0.000117766,  0.000146372, 208.822791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000146372,  0.000117766
2017-03-24 11:41:12.907565, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000017978,  0.000117766,  0.000162280, 208.822791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000162280,  0.000117766
2017-03-24 11:41:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000011449,  0.000117766,  0.000133281, 226.800791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000133281,  0.000117766
2017-03-24 11:41:14.594991, slv, 42010afffe8a0002(unknown)/1,  0.000136189,  0.000011449,  0.000111610,  0.000133281, 238.249791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000133281,  0.000111610
2017-03-24 11:41:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000014816,  0.000111610,  0.000109607, 238.249791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000109607,  0.000111610
2017-03-24 11:41:15.790254, slv, 42010afffe8a0002(unknown)/1,  0.000135841, -0.000014816,  0.000101276,  0.000109607, 223.433791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000109607,  0.000101276
2017-03-24 11:41:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135841,  0.000016607,  0.000101276,  0.000195637, 223.433791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000195637,  0.000101276
2017-03-24 11:41:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135841,  0.000015895,  0.000101276,  0.000107835, 240.040791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000107835,  0.000101276
2017-03-24 11:41:17.318957, slv, 42010afffe8a0002(unknown)/1,  0.000135391,  0.000015895,  0.000109513,  0.000107835, 255.935791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000107835,  0.000109513
2017-03-24 11:41:17.590612, slv, 42010afffe8a0002(unknown)/1,  0.000134972,  0.000015895,  0.000109173,  0.000107835, 255.935791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000107835,  0.000109173
2017-03-24 11:41:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000017027,  0.000109173,  0.000128924, 255.935791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000128924,  0.000109173
2017-03-24 11:41:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000016449,  0.000109173,  0.000108122, 238.908791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000108122,  0.000109173
2017-03-24 11:41:19.240693, slv, 42010afffe8a0002(unknown)/1,  0.000134549, -0.000016449,  0.000106512,  0.000108122, 222.459791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000108122,  0.000106512
2017-03-24 11:41:19.463318, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000016449,  0.000104580,  0.000108122, 222.459791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000108122,  0.000104580
2017-03-24 11:41:19.908704, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000003250,  0.000104580,  0.000154466, 222.459791992, S, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000154466,  0.000104580
2017-03-24 11:41:20.677722, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000003250,  0.000092455,  0.000154466, 219.209791992, D, 0.000147698, 2126, 0.000006719, 15228, 100, 61,  0.000154466,  0.000092455
2017-03-24 11:41:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000003348,  0.000092455,  0.000106769, 219.209791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000106769,  0.000092455
2017-03-24 11:41:21.308594, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000003348,  0.000113601,  0.000106769, 215.861791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000106769,  0.000113601
2017-03-24 11:41:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000014920,  0.000113601,  0.000130755, 215.861791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130755,  0.000113601
2017-03-24 11:41:22.444033, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000014920,  0.000091282,  0.000130755, 200.941791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130755,  0.000091282
2017-03-24 11:41:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000000506,  0.000091282,  0.000134973, 200.941791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000134973,  0.000091282
2017-03-24 11:41:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133191,  0.000007809,  0.000091282,  0.000147027, 200.435791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000147027,  0.000091282
2017-03-24 11:41:23.982003, slv, 42010afffe8a0002(unknown)/1,  0.000133073,  0.000007809,  0.000133422,  0.000147027, 208.244791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000147027,  0.000133422
2017-03-24 11:41:24.908894, slv, 42010afffe8a0002(unknown)/1,  0.000133073,  0.000005768,  0.000133422,  0.000130772, 208.244791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130772,  0.000133422
2017-03-24 11:41:25.006528, slv, 42010afffe8a0002(unknown)/1,  0.000133060,  0.000005768,  0.000117678,  0.000130772, 214.012791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130772,  0.000117678
2017-03-24 11:41:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133060, -0.000002658,  0.000117678,  0.000130043, 214.012791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130043,  0.000117678
2017-03-24 11:41:26.191452, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000002658,  0.000094149,  0.000130043, 211.354791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130043,  0.000094149
2017-03-24 11:41:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000001027,  0.000094149,  0.000133789, 211.354791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000133789,  0.000094149
2017-03-24 11:41:26.927409, slv, 42010afffe8a0002(unknown)/1,  0.000132536, -0.000001027,  0.000098824,  0.000133789, 210.327791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000133789,  0.000098824
2017-03-24 11:41:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132536,  0.000016485,  0.000098824,  0.000164544, 210.327791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000164544,  0.000098824
2017-03-24 11:41:28.721653, slv, 42010afffe8a0002(unknown)/1,  0.000132453,  0.000016485,  0.000111679,  0.000164544, 226.812791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000164544,  0.000111679
2017-03-24 11:41:28.737103, slv, 42010afffe8a0002(unknown)/1,  0.000132463,  0.000016485,  0.000091679,  0.000164544, 226.812791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000164544,  0.000091679
2017-03-24 11:41:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132463,  0.000017183,  0.000091679,  0.000134821, 226.812791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000134821,  0.000091679
2017-03-24 11:41:29.486256, slv, 42010afffe8a0002(unknown)/1,  0.000132386,  0.000017183,  0.000119023,  0.000134821, 243.995791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000134821,  0.000119023
2017-03-24 11:41:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000003391,  0.000119023,  0.000123245, 243.995791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000123245,  0.000119023
2017-03-24 11:41:30.159645, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000003391,  0.000108508,  0.000123245, 240.604791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000123245,  0.000108508
2017-03-24 11:41:30.581841, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000003391,  0.000110934,  0.000123245, 240.604791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000123245,  0.000110934
2017-03-24 11:41:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000008321,  0.000110934,  0.000124465, 240.604791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000124465,  0.000110934
2017-03-24 11:41:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000007079,  0.000110934,  0.000153629, 232.283791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000153629,  0.000110934
2017-03-24 11:41:32.237380, slv, 42010afffe8a0002(unknown)/1,  0.000131923,  0.000007079,  0.000128606,  0.000153629, 239.362791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000153629,  0.000128606
2017-03-24 11:41:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131923, -0.000006937,  0.000128606,  0.000096388, 239.362791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000096388,  0.000128606
2017-03-24 11:41:33.164385, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000006937,  0.000120502,  0.000096388, 232.425791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000096388,  0.000120502
2017-03-24 11:41:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000018482,  0.000120502,  0.000130381, 232.425791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130381,  0.000120502
2017-03-24 11:41:34.309261, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000018482,  0.000100267,  0.000130381, 213.943791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130381,  0.000100267
2017-03-24 11:41:34.825916, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000018482,  0.000106091,  0.000130381, 213.943791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000130381,  0.000106091
2017-03-24 11:41:34.908661, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000018216,  0.000106091,  0.000096267, 213.943791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000096267,  0.000106091
2017-03-24 11:41:35.755004, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000018216,  0.000101379,  0.000096267, 195.727791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000096267,  0.000101379
2017-03-24 11:41:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000018562,  0.000101379,  0.000128793, 195.727791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000128793,  0.000101379
2017-03-24 11:41:36.542846, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000018562,  0.000106032,  0.000128793, 177.165791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000128793,  0.000106032
2017-03-24 11:41:36.749778, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000018562,  0.000099433,  0.000128793, 177.165791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000128793,  0.000099433
2017-03-24 11:41:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000001641,  0.000099433,  0.000129167, 177.165791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000129167,  0.000099433
2017-03-24 11:41:37.565063, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000001641,  0.000105312,  0.000129167, 175.524791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000129167,  0.000105312
2017-03-24 11:41:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000001483,  0.000105312,  0.000134226, 175.524791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000134226,  0.000105312
2017-03-24 11:41:38.702503, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000001483,  0.000094254,  0.000134226, 177.007791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000134226,  0.000094254
2017-03-24 11:41:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000004230,  0.000094254,  0.000134209, 177.007791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000134209,  0.000094254
2017-03-24 11:41:39.096914, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000004230,  0.000124726,  0.000134209, 181.237791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000134209,  0.000124726
2017-03-24 11:41:39.908689, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000002067,  0.000124726,  0.000129550, 181.237791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000129550,  0.000124726
2017-03-24 11:41:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000009267,  0.000124726,  0.000111415, 183.304791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000111415,  0.000124726
2017-03-24 11:41:40.917814, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000009267,  0.000118591,  0.000111415, 174.037791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000111415,  0.000118591
2017-03-24 11:41:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000002213,  0.000118591,  0.000152394, 174.037791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000152394,  0.000118591
2017-03-24 11:41:42.479808, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000002213,  0.000135017,  0.000152394, 176.250791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000152394,  0.000135017
2017-03-24 11:41:42.804059, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000002213,  0.000107003,  0.000152394, 176.250791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000152394,  0.000107003
2017-03-24 11:41:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000003664,  0.000107003,  0.000114308, 176.250791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000114308,  0.000107003
2017-03-24 11:41:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000007658,  0.000107003,  0.000160488, 179.914791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000160488,  0.000107003
2017-03-24 11:41:44.582527, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000007658,  0.000116873,  0.000160488, 187.572791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000160488,  0.000116873
2017-03-24 11:41:44.908797, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000014597,  0.000116873,  0.000128256, 187.572791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000128256,  0.000116873
2017-03-24 11:41:45.339503, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000014597,  0.000090427,  0.000128256, 202.169791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000128256,  0.000090427
2017-03-24 11:41:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129719, -0.000004041,  0.000090427,  0.000123191, 202.169791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000123191,  0.000090427
2017-03-24 11:41:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129719, -0.000006943,  0.000090427,  0.000122361, 198.128791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000122361,  0.000090427
2017-03-24 11:41:47.192350, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000006943,  0.000111636,  0.000122361, 191.185791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000122361,  0.000111636
2017-03-24 11:41:47.242278, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000006943,  0.000089769,  0.000122361, 191.185791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000122361,  0.000089769
2017-03-24 11:41:47.649274, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000006943,  0.000095718,  0.000122361, 191.185791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000122361,  0.000095718
2017-03-24 11:41:47.724476, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000006943,  0.000118092,  0.000122361, 191.185791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000122361,  0.000118092
2017-03-24 11:41:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000001184,  0.000118092,  0.000133611, 191.185791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000133611,  0.000118092
2017-03-24 11:41:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000002305,  0.000118092,  0.000128240, 190.001791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000128240,  0.000118092
2017-03-24 11:41:48.988750, slv, 42010afffe8a0002(unknown)/1,  0.000128752,  0.000002305,  0.000179570,  0.000128240, 192.306791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000128240,  0.000179570
2017-03-24 11:41:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000128752,  0.000002101,  0.000179570,  0.000133335, 192.306791992, S, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000133335,  0.000179570
2017-03-24 11:41:50.026236, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000002101,  0.000109203,  0.000133335, 194.407791992, D, 0.000138683, 2972, 0.000000829, 16794, 192, 40,  0.000133335,  0.000109203
2017-03-24 11:41:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000004766,  0.000109203,  0.000114776, 194.407791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000114776,  0.000109203
2017-03-24 11:41:51.236844, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000004766,  0.000104104,  0.000114776, 189.641791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000114776,  0.000104104
2017-03-24 11:41:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000013631,  0.000104104,  0.000170056, 189.641791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000170056,  0.000104104
2017-03-24 11:41:52.038919, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000013631,  0.000135863,  0.000170056, 203.272791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000170056,  0.000135863
2017-03-24 11:41:52.100799, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000013631,  0.000115312,  0.000170056, 203.272791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000170056,  0.000115312
2017-03-24 11:41:52.496063, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000013631,  0.000104095,  0.000170056, 203.272791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000170056,  0.000104095
2017-03-24 11:41:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000016626,  0.000104095,  0.000121061, 203.272791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000121061,  0.000104095
2017-03-24 11:41:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000003994,  0.000104095,  0.000145299, 219.898791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000145299,  0.000104095
2017-03-24 11:41:54.034008, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000003994,  0.000114592,  0.000145299, 223.892791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000145299,  0.000114592
2017-03-24 11:41:54.908735, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000013968,  0.000114592,  0.000141078, 223.892791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000141078,  0.000114592
2017-03-24 11:41:55.889888, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000013968,  0.000106704,  0.000141078, 237.860791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000141078,  0.000106704
2017-03-24 11:41:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000005476,  0.000106704,  0.000128346, 237.860791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000128346,  0.000106704
2017-03-24 11:41:56.300540, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000005476,  0.000114210,  0.000128346, 243.336791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000128346,  0.000114210
2017-03-24 11:41:56.587462, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000005476,  0.000116715,  0.000128346, 243.336791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000128346,  0.000116715
2017-03-24 11:41:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000011485,  0.000116715,  0.000152844, 243.336791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000152844,  0.000116715
2017-03-24 11:41:57.116568, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000011485,  0.000103842,  0.000152844, 254.821791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000152844,  0.000103842
2017-03-24 11:41:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000019518,  0.000103842,  0.000144139, 254.821791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000144139,  0.000103842
2017-03-24 11:41:57.949267, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000019518,  0.000144544,  0.000144139, 274.339791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000144139,  0.000144544
2017-03-24 11:41:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000010717,  0.000144544,  0.000092432, 274.339791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000092432,  0.000144544
2017-03-24 11:41:59.891328, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000010717,  0.000093805,  0.000092432, 263.622791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000092432,  0.000093805
2017-03-24 11:41:59.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000019229,  0.000093805,  0.000127069, 263.622791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000127069,  0.000093805
2017-03-24 11:42:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000003678,  0.000093805,  0.000123374, 244.393791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000123374,  0.000093805
2017-03-24 11:42:01.347305, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000003678,  0.000108954,  0.000123374, 240.715791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000123374,  0.000108954
2017-03-24 11:42:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000027696,  0.000108954,  0.000189439, 240.715791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000189439,  0.000108954
2017-03-24 11:42:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000023437,  0.000108954,  0.000114477, 268.411791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000114477,  0.000108954
2017-03-24 11:42:03.324755, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000023437,  0.000150350,  0.000114477, 291.848791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000114477,  0.000150350
2017-03-24 11:42:03.783263, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000023437,  0.000110363,  0.000114477, 291.848791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000114477,  0.000110363
2017-03-24 11:42:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000002765,  0.000110363,  0.000136875, 291.848791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000136875,  0.000110363
2017-03-24 11:42:04.168272, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000002765,  0.000123540,  0.000136875, 289.083791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000136875,  0.000123540
2017-03-24 11:42:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000128251,  0.000016692,  0.000123540,  0.000153122, 289.083791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000153122,  0.000123540
2017-03-24 11:42:04.933311, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000016692,  0.000110091,  0.000153122, 305.775791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000153122,  0.000110091
2017-03-24 11:42:05.598794, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000016692,  0.000186123,  0.000153122, 305.775791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000153122,  0.000186123
2017-03-24 11:42:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000013223,  0.000186123,  0.000130218, 305.775791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000130218,  0.000186123
2017-03-24 11:42:06.798815, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000013223,  0.000129945,  0.000130218, 318.998791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000130218,  0.000129945
2017-03-24 11:42:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000005090,  0.000129945,  0.000117215, 318.998791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000117215,  0.000129945
2017-03-24 11:42:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000004077,  0.000129945,  0.000132574, 313.908791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000132574,  0.000129945
2017-03-24 11:42:08.701145, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000004077,  0.000117815,  0.000132574, 309.831791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000132574,  0.000117815
2017-03-24 11:42:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000011417,  0.000117815,  0.000102515, 309.831791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000102515,  0.000117815
2017-03-24 11:42:09.760732, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000011417,  0.000124330,  0.000102515, 298.414791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000102515,  0.000124330
2017-03-24 11:42:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000007947,  0.000124330,  0.000139343, 298.414791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000139343,  0.000124330
2017-03-24 11:42:10.781570, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000007947,  0.000114461,  0.000139343, 290.467791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000139343,  0.000114461
2017-03-24 11:42:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000013001,  0.000114461,  0.000092121, 290.467791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000092121,  0.000114461
2017-03-24 11:42:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000019026,  0.000114461,  0.000127157, 277.466791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000127157,  0.000114461
2017-03-24 11:42:12.245774, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000019026,  0.000105269,  0.000127157, 258.440791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000127157,  0.000105269
2017-03-24 11:42:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000008518,  0.000105269,  0.000113026, 258.440791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000113026,  0.000105269
2017-03-24 11:42:13.629294, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000008518,  0.000127006,  0.000113026, 249.922791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000113026,  0.000127006
2017-03-24 11:42:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000009481,  0.000127006,  0.000162882, 249.922791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000162882,  0.000127006
2017-03-24 11:42:14.428533, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000009481,  0.000154673,  0.000162882, 259.403791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000162882,  0.000154673
2017-03-24 11:42:14.649541, slv, 42010afffe8a0002(unknown)/1,  0.000128839,  0.000009481,  0.000104560,  0.000162882, 259.403791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000162882,  0.000104560
2017-03-24 11:42:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128839,  0.000008868,  0.000104560,  0.000112085, 259.403791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000112085,  0.000104560
2017-03-24 11:42:15.885690, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000008868,  0.000138216,  0.000112085, 268.271791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000112085,  0.000138216
2017-03-24 11:42:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000008498,  0.000138216,  0.000128606, 268.271791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000128606,  0.000138216
2017-03-24 11:42:16.734657, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000008498,  0.000098359,  0.000128606, 259.773791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000128606,  0.000098359
2017-03-24 11:42:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000008796,  0.000098359,  0.000111349, 259.773791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000111349,  0.000098359
2017-03-24 11:42:17.362538, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000008796,  0.000127337,  0.000111349, 250.977791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000111349,  0.000127337
2017-03-24 11:42:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000009489,  0.000127337,  0.000126878, 250.977791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000126878,  0.000127337
2017-03-24 11:42:18.673763, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000009489,  0.000120239,  0.000126878, 241.488791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000126878,  0.000120239
2017-03-24 11:42:18.786784, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000009489,  0.000132249,  0.000126878, 241.488791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000126878,  0.000132249
2017-03-24 11:42:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000002255,  0.000132249,  0.000125485, 241.488791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000125485,  0.000132249
2017-03-24 11:42:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000010122,  0.000132249,  0.000151495, 239.233791992, S, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000151495,  0.000132249
2017-03-24 11:42:20.452062, slv, 42010afffe8a0002(unknown)/1,  0.000128463,  0.000010122,  0.000127264,  0.000151495, 249.355791992, D, 0.000130938, 1545, -0.000000827, 9393, 202, 21,  0.000151495,  0.000127264
2017-03-24 11:42:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128463,  0.000001906,  0.000127264,  0.000109148, 249.355791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000109148,  0.000127264
2017-03-24 11:42:20.973595, slv, 42010afffe8a0002(unknown)/1,  0.000128402,  0.000001906,  0.000110280,  0.000109148, 251.261791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000109148,  0.000110280
2017-03-24 11:42:21.888412, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000001906,  0.000115191,  0.000109148, 251.261791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000109148,  0.000115191
2017-03-24 11:42:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000003510,  0.000115191,  0.000154463, 251.261791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000154463,  0.000115191
2017-03-24 11:42:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000000686,  0.000115191,  0.000103166, 254.771791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000103166,  0.000115191
2017-03-24 11:42:23.615590, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000000686,  0.000126344,  0.000103166, 255.457791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000103166,  0.000126344
2017-03-24 11:42:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000014830,  0.000126344,  0.000123201, 255.457791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000123201,  0.000126344
2017-03-24 11:42:24.532270, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000014830,  0.000132295,  0.000123201, 240.627791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000123201,  0.000132295
2017-03-24 11:42:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000001110,  0.000132295,  0.000134714, 240.627791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000134714,  0.000132295
2017-03-24 11:42:24.984785, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000001110,  0.000118893,  0.000134714, 241.737791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000134714,  0.000118893
2017-03-24 11:42:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000013554,  0.000118893,  0.000147979, 241.737791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000147979,  0.000118893
2017-03-24 11:42:26.567619, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000013554,  0.000118141,  0.000147979, 255.291791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000147979,  0.000118141
2017-03-24 11:42:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000005289,  0.000118141,  0.000097052, 255.291791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000097052,  0.000118141
2017-03-24 11:42:27.894910, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000005289,  0.000179949,  0.000097052, 250.002791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000097052,  0.000179949
2017-03-24 11:42:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000021839,  0.000179949,  0.000115035, 250.002791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000115035,  0.000179949
2017-03-24 11:42:28.634050, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000021839,  0.000202943,  0.000115035, 228.163791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000115035,  0.000202943
2017-03-24 11:42:28.745904, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000021839,  0.000130135,  0.000115035, 228.163791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000115035,  0.000130135
2017-03-24 11:42:28.905481, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000021839,  0.000106266,  0.000115035, 228.163791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000115035,  0.000106266
2017-03-24 11:42:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000032832,  0.000106266,  0.000075527, 228.163791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000075527,  0.000106266
2017-03-24 11:42:29.586602, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000032832,  0.000125348,  0.000075527, 195.331791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000075527,  0.000125348
2017-03-24 11:42:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000024419,  0.000125348,  0.000131843, 195.331791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000131843,  0.000125348
2017-03-24 11:42:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000003056,  0.000125348,  0.000130122, 170.912791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000130122,  0.000125348
2017-03-24 11:42:31.154328, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000003056,  0.000115275,  0.000130122, 173.968791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000130122,  0.000115275
2017-03-24 11:42:31.291248, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000003056,  0.000101214,  0.000130122, 173.968791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000130122,  0.000101214
2017-03-24 11:42:31.908685, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000014895,  0.000101214,  0.000155132, 173.968791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000155132,  0.000101214
2017-03-24 11:42:32.430734, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000014895,  0.000111425,  0.000155132, 188.863791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000155132,  0.000111425
2017-03-24 11:42:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000023169,  0.000111425,  0.000146234, 188.863791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000146234,  0.000111425
2017-03-24 11:42:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000011318,  0.000111425,  0.000131382, 212.032791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000131382,  0.000111425
2017-03-24 11:42:34.383308, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000011318,  0.000124668,  0.000131382, 223.350791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000131382,  0.000124668
2017-03-24 11:42:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000018852,  0.000124668,  0.000085941, 223.350791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000085941,  0.000124668
2017-03-24 11:42:35.284977, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000018852,  0.000098956,  0.000085941, 204.498791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000085941,  0.000098956
2017-03-24 11:42:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000014632,  0.000098956,  0.000139600, 204.498791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000139600,  0.000098956
2017-03-24 11:42:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000000549,  0.000098956,  0.000113838, 189.866791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000113838,  0.000098956
2017-03-24 11:42:37.089731, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000000549,  0.000120841,  0.000113838, 189.317791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000113838,  0.000120841
2017-03-24 11:42:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000009260,  0.000120841,  0.000121827, 189.317791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000121827,  0.000120841
2017-03-24 11:42:38.242184, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000009260,  0.000109332,  0.000121827, 180.057791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000121827,  0.000109332
2017-03-24 11:42:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000019612,  0.000109332,  0.000092620, 180.057791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000092620,  0.000109332
2017-03-24 11:42:39.046306, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000019612,  0.000134718,  0.000092620, 160.445791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000092620,  0.000134718
2017-03-24 11:42:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000012488,  0.000134718,  0.000185676, 160.445791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000185676,  0.000134718
2017-03-24 11:42:39.910181, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000012488,  0.000071327,  0.000185676, 172.933791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000185676,  0.000071327
2017-03-24 11:42:40.083359, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000012488,  0.000113660,  0.000185676, 172.933791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000185676,  0.000113660
2017-03-24 11:42:40.351429, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000012488,  0.000113346,  0.000185676, 172.933791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000185676,  0.000113346
2017-03-24 11:42:40.598741, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000012488,  0.000096748,  0.000185676, 172.933791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000185676,  0.000096748
2017-03-24 11:42:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000015237,  0.000096748,  0.000098684, 172.933791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000098684,  0.000096748
2017-03-24 11:42:41.571039, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000015237,  0.000102922,  0.000098684, 188.170791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000098684,  0.000102922
2017-03-24 11:42:41.908657, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000006584,  0.000102922,  0.000142689, 188.170791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000142689,  0.000102922
2017-03-24 11:42:42.059948, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000006584,  0.000113751,  0.000142689, 181.586791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000142689,  0.000113751
2017-03-24 11:42:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000007361,  0.000113751,  0.000096832, 181.586791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000096832,  0.000113751
2017-03-24 11:42:43.543346, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000007361,  0.000141129,  0.000096832, 174.225791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000096832,  0.000141129
2017-03-24 11:42:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000001382,  0.000141129,  0.000154395, 174.225791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000154395,  0.000141129
2017-03-24 11:42:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126969,  0.000010322,  0.000141129,  0.000120187, 172.843791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000120187,  0.000141129
2017-03-24 11:42:45.364376, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000010322,  0.000129585,  0.000120187, 183.165791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000120187,  0.000129585
2017-03-24 11:42:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000002146,  0.000129585,  0.000129380, 183.165791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000129380,  0.000129585
2017-03-24 11:42:46.480913, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000002146,  0.000121131,  0.000129380, 181.019791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000129380,  0.000121131
2017-03-24 11:42:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000009158,  0.000121131,  0.000106056, 181.019791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000106056,  0.000121131
2017-03-24 11:42:47.275337, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000009158,  0.000098883,  0.000106056, 171.861791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000106056,  0.000098883
2017-03-24 11:42:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000008269,  0.000098883,  0.000164004, 171.861791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000164004,  0.000098883
2017-03-24 11:42:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000010804,  0.000098883,  0.000110922, 180.130791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000110922,  0.000098883
2017-03-24 11:42:49.209321, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000010804,  0.000121876,  0.000110922, 190.934791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000110922,  0.000121876
2017-03-24 11:42:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000002597,  0.000121876,  0.000147320, 190.934791992, S, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000147320,  0.000121876
2017-03-24 11:42:49.991026, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000002597,  0.000116690,  0.000147320, 193.531791992, D, 0.000128730, 293, 0.000001832, 12824, 261, 32,  0.000147320,  0.000116690
2017-03-24 11:42:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000015958,  0.000116690,  0.000137342, 193.531791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000137342,  0.000116690
2017-03-24 11:42:51.306928, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000015958,  0.000115967,  0.000137342, 209.489791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000137342,  0.000115967
2017-03-24 11:42:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000012364,  0.000115967,  0.000140144, 209.489791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000140144,  0.000115967
2017-03-24 11:42:52.155533, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000012364,  0.000114938,  0.000140144, 221.853791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000140144,  0.000114938
2017-03-24 11:42:52.664059, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000012364,  0.000112679,  0.000140144, 221.853791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000140144,  0.000112679
2017-03-24 11:42:52.896500, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000012364,  0.000108344,  0.000140144, 221.853791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000140144,  0.000108344
2017-03-24 11:42:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000013508,  0.000108344,  0.000085646, 221.853791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000085646,  0.000108344
2017-03-24 11:42:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000020562,  0.000108344,  0.000126038, 208.345791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000126038,  0.000108344
2017-03-24 11:42:54.197490, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000020562,  0.000125099,  0.000126038, 187.783791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000126038,  0.000125099
2017-03-24 11:42:54.288727, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000020562,  0.000115579,  0.000126038, 187.783791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000126038,  0.000115579
2017-03-24 11:42:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000002245,  0.000115579,  0.000131189, 187.783791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000131189,  0.000115579
2017-03-24 11:42:55.848184, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000002245,  0.000117522,  0.000131189, 190.028791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000131189,  0.000117522
2017-03-24 11:42:55.888158, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000002245,  0.000141665,  0.000131189, 190.028791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000131189,  0.000141665
2017-03-24 11:42:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000002215,  0.000141665,  0.000125911, 190.028791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000125911,  0.000141665
2017-03-24 11:42:56.091143, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000002215,  0.000127063,  0.000125911, 192.243791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000125911,  0.000127063
2017-03-24 11:42:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000005292,  0.000127063,  0.000116258, 192.243791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000116258,  0.000127063
2017-03-24 11:42:57.810113, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000005292,  0.000127846,  0.000116258, 186.951791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000116258,  0.000127846
2017-03-24 11:42:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000007602,  0.000127846,  0.000151746, 186.951791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000151746,  0.000127846
2017-03-24 11:42:58.530911, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000007602,  0.000099465,  0.000151746, 194.553791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000151746,  0.000099465
2017-03-24 11:42:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000007149,  0.000099465,  0.000115278, 194.553791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000115278,  0.000099465
2017-03-24 11:42:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000030510,  0.000099465,  0.000198427, 201.702791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000198427,  0.000099465
2017-03-24 11:43:00.301453, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000030510,  0.000120427,  0.000198427, 232.212791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000198427,  0.000120427
2017-03-24 11:43:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000022164,  0.000120427,  0.000098840, 232.212791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000098840,  0.000120427
2017-03-24 11:43:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000016298,  0.000120427,  0.000121756, 254.376791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000121756,  0.000120427
2017-03-24 11:43:02.157276, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000016298,  0.000176027,  0.000121756, 238.078791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000121756,  0.000176027
2017-03-24 11:43:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000007793,  0.000176027,  0.000147454, 238.078791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000147454,  0.000176027
2017-03-24 11:43:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000008741,  0.000176027,  0.000124082, 245.871791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000124082,  0.000176027
2017-03-24 11:43:04.017511, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000008741,  0.000125007,  0.000124082, 254.612791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000124082,  0.000125007
2017-03-24 11:43:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000012468,  0.000125007,  0.000105185, 254.612791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000105185,  0.000125007
2017-03-24 11:43:05.740467, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000012468,  0.000124469,  0.000105185, 242.144791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000105185,  0.000124469
2017-03-24 11:43:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000006666,  0.000124469,  0.000135721, 242.144791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000135721,  0.000124469
2017-03-24 11:43:06.497806, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000006666,  0.000120459,  0.000135721, 235.478791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000135721,  0.000120459
2017-03-24 11:43:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000027597,  0.000120459,  0.000173507, 235.478791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000173507,  0.000120459
2017-03-24 11:43:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000034864,  0.000120459,  0.000150167, 263.075791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000150167,  0.000120459
2017-03-24 11:43:08.162468, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000034864,  0.000115771,  0.000150167, 297.939791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000150167,  0.000115771
2017-03-24 11:43:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000004771,  0.000115771,  0.000113376, 297.939791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000113376,  0.000115771
2017-03-24 11:43:09.037739, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000004771,  0.000126814,  0.000113376, 302.710791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000113376,  0.000126814
2017-03-24 11:43:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000005603,  0.000126814,  0.000129468, 302.710791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000129468,  0.000126814
2017-03-24 11:43:10.598939, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000005603,  0.000121657,  0.000129468, 297.107791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000129468,  0.000121657
2017-03-24 11:43:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000016243,  0.000121657,  0.000092022, 297.107791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000092022,  0.000121657
2017-03-24 11:43:11.127600, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000016243,  0.000176840,  0.000092022, 280.864791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000092022,  0.000176840
2017-03-24 11:43:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000001054,  0.000176840,  0.000164044, 280.864791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000164044,  0.000176840
2017-03-24 11:43:12.175760, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000001054,  0.000117151,  0.000164044, 281.918791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000164044,  0.000117151
2017-03-24 11:43:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000016393,  0.000117151,  0.000122912, 281.918791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000122912,  0.000117151
2017-03-24 11:43:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000009130,  0.000117151,  0.000149682, 298.311791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000149682,  0.000117151
2017-03-24 11:43:14.004796, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000009130,  0.000119815,  0.000149682, 307.441791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000149682,  0.000119815
2017-03-24 11:43:14.780664, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000009130,  0.000116646,  0.000149682, 307.441791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000149682,  0.000116646
2017-03-24 11:43:14.800928, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000009130,  0.000114190,  0.000149682, 307.441791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000149682,  0.000114190
2017-03-24 11:43:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000018064,  0.000114190,  0.000141129, 307.441791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000141129,  0.000114190
2017-03-24 11:43:15.118654, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000018064,  0.000122353,  0.000141129, 325.505791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000141129,  0.000122353
2017-03-24 11:43:15.377696, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000018064,  0.000142999,  0.000141129, 325.505791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000141129,  0.000142999
2017-03-24 11:43:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000003803,  0.000142999,  0.000121721, 325.505791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000121721,  0.000142999
2017-03-24 11:43:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000014743,  0.000142999,  0.000104250, 329.308791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000104250,  0.000142999
2017-03-24 11:43:17.218937, slv, 42010afffe8a0002(unknown)/1,  0.000127725, -0.000014743,  0.000121565,  0.000104250, 314.565791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000104250,  0.000121565
2017-03-24 11:43:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127725, -0.000005272,  0.000121565,  0.000140660, 314.565791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000140660,  0.000121565
2017-03-24 11:43:18.653085, slv, 42010afffe8a0002(unknown)/1,  0.000127785, -0.000005272,  0.000159809,  0.000140660, 309.293791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000140660,  0.000159809
2017-03-24 11:43:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127785,  0.000001437,  0.000159809,  0.000117725, 309.293791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000117725,  0.000159809
2017-03-24 11:43:19.706342, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000001437,  0.000137039,  0.000117725, 310.730791992, D, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000117725,  0.000137039
2017-03-24 11:43:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000006628,  0.000137039,  0.000124760, 310.730791992, S, 0.000127366, 634, -0.000001861, 13528, 202, 31,  0.000124760,  0.000137039
2017-03-24 11:43:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000026514,  0.000137039,  0.000184182, 304.102791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000184182,  0.000137039
2017-03-24 11:43:21.481780, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000026514,  0.000119167,  0.000184182, 330.616791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000184182,  0.000119167
2017-03-24 11:43:21.697397, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000026514,  0.000123541,  0.000184182, 330.616791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000184182,  0.000123541
2017-03-24 11:43:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000023219,  0.000123541,  0.000118737, 330.616791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000118737,  0.000123541
2017-03-24 11:43:22.066331, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000023219,  0.000081243,  0.000118737, 353.835791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000118737,  0.000081243
2017-03-24 11:43:22.689903, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000023219,  0.000157770,  0.000118737, 353.835791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000118737,  0.000157770
2017-03-24 11:43:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000009571,  0.000157770,  0.000118994, 353.835791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000118994,  0.000157770
2017-03-24 11:43:23.414005, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000009571,  0.000148859,  0.000118994, 344.264791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000118994,  0.000148859
2017-03-24 11:43:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000013464,  0.000148859,  0.000110899, 344.264791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000110899,  0.000148859
2017-03-24 11:43:24.015287, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000013464,  0.000150909,  0.000110899, 330.800791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000110899,  0.000150909
2017-03-24 11:43:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000021303,  0.000150909,  0.000103500, 330.800791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000103500,  0.000150909
2017-03-24 11:43:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000017077,  0.000150909,  0.000119414, 309.497791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000119414,  0.000150909
2017-03-24 11:43:25.939472, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000017077,  0.000114803,  0.000119414, 292.420791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000119414,  0.000114803
2017-03-24 11:43:26.754662, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000017077,  0.000127015,  0.000119414, 292.420791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000119414,  0.000127015
2017-03-24 11:43:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000012746,  0.000127015,  0.000111960, 292.420791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000111960,  0.000127015
2017-03-24 11:43:26.915159, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000012746,  0.000097116,  0.000111960, 279.674791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000111960,  0.000097116
2017-03-24 11:43:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000000675,  0.000097116,  0.000143129, 279.674791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000143129,  0.000097116
2017-03-24 11:43:28.879297, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000000675,  0.000141615,  0.000143129, 278.999791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000143129,  0.000141615
2017-03-24 11:43:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000009200,  0.000141615,  0.000094611, 278.999791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000094611,  0.000141615
2017-03-24 11:43:29.897254, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000009200,  0.000125635,  0.000094611, 269.799791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000094611,  0.000125635
2017-03-24 11:43:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000023038,  0.000125635,  0.000115352, 269.799791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000115352,  0.000125635
2017-03-24 11:43:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000008691,  0.000125635,  0.000123278, 246.761791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000123278,  0.000125635
2017-03-24 11:43:31.776640, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000008691,  0.000120531,  0.000123278, 238.070791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000123278,  0.000120531
2017-03-24 11:43:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000003073,  0.000120531,  0.000138694, 238.070791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000138694,  0.000120531
2017-03-24 11:43:32.461325, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000003073,  0.000090648,  0.000138694, 241.143791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000138694,  0.000090648
2017-03-24 11:43:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000003291,  0.000090648,  0.000110214, 241.143791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000110214,  0.000090648
2017-03-24 11:43:33.249733, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000003291,  0.000134106,  0.000110214, 237.852791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000110214,  0.000134106
2017-03-24 11:43:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000001450,  0.000134106,  0.000142081, 237.852791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000142081,  0.000134106
2017-03-24 11:43:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000007856,  0.000134106,  0.000097256, 236.402791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000097256,  0.000134106
2017-03-24 11:43:34.984669, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000007856,  0.000109761,  0.000097256, 228.546791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000097256,  0.000109761
2017-03-24 11:43:35.530941, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000007856,  0.001502318,  0.000097256, 228.546791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000097256,  0.001502318
2017-03-24 11:43:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000016475,  0.001502318,  0.000129681, 228.546791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000129681,  0.001502318
2017-03-24 11:43:36.040578, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000016475,  0.000106370,  0.000129681, 212.071791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000129681,  0.000106370
2017-03-24 11:43:36.532816, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000016475,  0.000125464,  0.000129681, 212.071791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000129681,  0.000125464
2017-03-24 11:43:36.742257, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000016475,  0.000131297,  0.000129681, 212.071791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000129681,  0.000131297
2017-03-24 11:43:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000023293,  0.000131297,  0.000093204, 212.071791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000093204,  0.000131297
2017-03-24 11:43:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000027353,  0.000131297,  0.000126305, 188.778791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000126305,  0.000131297
2017-03-24 11:43:38.128363, slv, 42010afffe8a0002(unknown)/1,  0.000136919, -0.000027353,  0.000112684,  0.000126305, 161.425791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000126305,  0.000112684
2017-03-24 11:43:38.181563, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000027353,  0.000168450,  0.000126305, 161.425791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000126305,  0.000168450
2017-03-24 11:43:38.908573, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000006957,  0.000168450,  0.000133753, 161.425791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000133753,  0.000168450
2017-03-24 11:43:38.919218, slv, 42010afffe8a0002(unknown)/1,  0.000136846, -0.000006957,  0.000114120,  0.000133753, 154.468791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000133753,  0.000114120
2017-03-24 11:43:39.353446, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000006957,  0.000100862,  0.000133753, 154.468791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000133753,  0.000100862
2017-03-24 11:43:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000001928,  0.000100862,  0.000143561, 154.468791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000143561,  0.000100862
2017-03-24 11:43:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000003568,  0.000100862,  0.000136761, 156.396791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000136761,  0.000100862
2017-03-24 11:43:41.235537, slv, 42010afffe8a0002(unknown)/1,  0.000136371,  0.000003568,  0.000118517,  0.000136761, 159.964791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000136761,  0.000118517
2017-03-24 11:43:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136371,  0.000009004,  0.000118517,  0.000154211, 159.964791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000154211,  0.000118517
2017-03-24 11:43:42.748925, slv, 42010afffe8a0002(unknown)/1,  0.000136330,  0.000009004,  0.000125562,  0.000154211, 168.968791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000154211,  0.000125562
2017-03-24 11:43:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136330, -0.000015881,  0.000125562,  0.000086727, 168.968791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000086727,  0.000125562
2017-03-24 11:43:43.203239, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000015881,  0.000119017,  0.000086727, 153.087791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000086727,  0.000119017
2017-03-24 11:43:43.402955, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000015881,  0.000207007,  0.000086727, 153.087791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000086727,  0.000207007
2017-03-24 11:43:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000030014,  0.000207007,  0.000125494, 153.087791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000125494,  0.000207007
2017-03-24 11:43:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000018840,  0.000207007,  0.000108666, 123.073791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000108666,  0.000207007
2017-03-24 11:43:45.175109, slv, 42010afffe8a0002(unknown)/1,  0.000135777, -0.000018840,  0.000104435,  0.000108666, 104.233791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000108666,  0.000104435
2017-03-24 11:43:45.470536, slv, 42010afffe8a0002(unknown)/1,  0.000135331, -0.000018840,  0.000107113,  0.000108666, 104.233791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000108666,  0.000107113
2017-03-24 11:43:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135331, -0.000012022,  0.000107113,  0.000138541, 104.233791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000138541,  0.000107113
2017-03-24 11:43:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135331, -0.000010531,  0.000107113,  0.000111058, 92.211791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000111058,  0.000107113
2017-03-24 11:43:47.104034, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000010531,  0.000101024,  0.000111058, 81.680791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000111058,  0.000101024
2017-03-24 11:43:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000011769,  0.000101024,  0.000135622, 81.680791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000135622,  0.000101024
2017-03-24 11:43:47.929632, slv, 42010afffe8a0002(unknown)/1,  0.000134583, -0.000011769,  0.000113778,  0.000135622, 69.911791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000135622,  0.000113778
2017-03-24 11:43:47.999803, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000011769,  0.000091314,  0.000135622, 69.911791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000135622,  0.000091314
2017-03-24 11:43:48.908709, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000011069,  0.000091314,  0.000111468, 69.911791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000111468,  0.000091314
2017-03-24 11:43:49.848946, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000011069,  0.000084515,  0.000111468, 58.842791992, D, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000111468,  0.000084515
2017-03-24 11:43:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000011878,  0.000084515,  0.000133009, 58.842791992, S, 0.000126937, 533, 0.000003686, 14452, 257, 47,  0.000133009,  0.000084515
2017-03-24 11:43:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000006221,  0.000084515,  0.000122336, 46.964791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000122336,  0.000084515
2017-03-24 11:43:51.043369, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000006221,  0.000095910,  0.000122336, 40.743791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000122336,  0.000095910
2017-03-24 11:43:51.736838, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000006221,  0.000103315,  0.000122336, 40.743791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000122336,  0.000103315
2017-03-24 11:43:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000010982,  0.000103315,  0.000166591, 40.743791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000166591,  0.000103315
2017-03-24 11:43:52.309727, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000010982,  0.000108410,  0.000166591, 51.725791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000166591,  0.000108410
2017-03-24 11:43:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000007313,  0.000108410,  0.000114048, 51.725791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000114048,  0.000108410
2017-03-24 11:43:53.908691, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000018224,  0.000108410,  0.000188290, 59.038791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000188290,  0.000108410
2017-03-24 11:43:54.105319, slv, 42010afffe8a0002(unknown)/1,  0.000133092,  0.000018224,  0.000106245,  0.000188290, 77.262791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000188290,  0.000106245
2017-03-24 11:43:54.722774, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000018224,  0.000093700,  0.000188290, 77.262791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000188290,  0.000093700
2017-03-24 11:43:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000005657,  0.000093700,  0.000089233, 77.262791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000089233,  0.000093700
2017-03-24 11:43:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000004516,  0.000093700,  0.000168263, 82.919791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000168263,  0.000093700
2017-03-24 11:43:56.110646, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000004516,  0.000096597,  0.000168263, 78.403791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000168263,  0.000096597
2017-03-24 11:43:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000008261,  0.000096597,  0.000114841, 78.403791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000114841,  0.000096597
2017-03-24 11:43:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000007513,  0.000096597,  0.000136768, 86.664791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000136768,  0.000096597
2017-03-24 11:43:58.066616, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000007513,  0.000099433,  0.000136768, 79.151791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000136768,  0.000099433
2017-03-24 11:43:58.648004, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000007513,  0.000093260,  0.000136768, 79.151791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000136768,  0.000093260
2017-03-24 11:43:58.908588, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000003295,  0.000093260,  0.000122892, 79.151791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000122892,  0.000093260
2017-03-24 11:43:59.053732, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000003295,  0.000104008,  0.000122892, 75.856791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000122892,  0.000104008
2017-03-24 11:43:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000000945,  0.000104008,  0.000140791, 75.856791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000140791,  0.000104008
2017-03-24 11:44:00.888954, slv, 42010afffe8a0002(unknown)/1,  0.000132404, -0.000000945,  0.000102440,  0.000140791, 74.911791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000140791,  0.000102440
2017-03-24 11:44:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132404,  0.000014712,  0.000102440,  0.000153678, 74.911791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000153678,  0.000102440
2017-03-24 11:44:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132404,  0.000032753,  0.000102440,  0.000176637, 89.623791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000176637,  0.000102440
2017-03-24 11:44:02.154984, slv, 42010afffe8a0002(unknown)/1,  0.000132407,  0.000032753,  0.000110519,  0.000176637, 122.376791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000176637,  0.000110519
2017-03-24 11:44:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132407,  0.000015909,  0.000110519,  0.000119992, 122.376791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000119992,  0.000110519
2017-03-24 11:44:03.348832, slv, 42010afffe8a0002(unknown)/1,  0.000132424,  0.000015909,  0.000126777,  0.000119992, 138.285791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000119992,  0.000126777
2017-03-24 11:44:03.908683, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000003547,  0.000126777,  0.000137745, 138.285791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000137745,  0.000126777
2017-03-24 11:44:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132424,  0.000000315,  0.000126777,  0.000127733, 134.738791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000127733,  0.000126777
2017-03-24 11:44:04.918924, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000000315,  0.000112326,  0.000127733, 135.053791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000127733,  0.000112326
2017-03-24 11:44:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000003414,  0.000112326,  0.000143775, 135.053791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000143775,  0.000112326
2017-03-24 11:44:06.729470, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000003414,  0.000103407,  0.000143775, 138.467791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000143775,  0.000103407
2017-03-24 11:44:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000005892,  0.000103407,  0.000108792, 138.467791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000108792,  0.000103407
2017-03-24 11:44:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000015685,  0.000103407,  0.000186767, 132.575791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000186767,  0.000103407
2017-03-24 11:44:08.434296, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000015685,  0.000170111,  0.000186767, 148.260791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000186767,  0.000170111
2017-03-24 11:44:08.496213, slv, 42010afffe8a0002(unknown)/1,  0.000132770,  0.000015685,  0.000083077,  0.000186767, 148.260791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000186767,  0.000083077
2017-03-24 11:44:08.516031, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000015685,  0.000098458,  0.000186767, 148.260791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000186767,  0.000098458
2017-03-24 11:44:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000028126,  0.000098458,  0.000134444, 148.260791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000134444,  0.000098458
2017-03-24 11:44:09.606741, slv, 42010afffe8a0002(unknown)/1,  0.000132859,  0.000028126,  0.000110487,  0.000134444, 176.386791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000134444,  0.000110487
2017-03-24 11:44:09.722039, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000028126,  0.000170763,  0.000134444, 176.386791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000134444,  0.000170763
2017-03-24 11:44:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000002340,  0.000170763,  0.000136033, 176.386791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000136033,  0.000170763
2017-03-24 11:44:10.479258, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000002340,  0.000155538,  0.000136033, 178.726791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000136033,  0.000155538
2017-03-24 11:44:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000014326,  0.000155538,  0.000101434, 178.726791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000101434,  0.000155538
2017-03-24 11:44:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000014549,  0.000155538,  0.000135841, 164.400791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000135841,  0.000155538
2017-03-24 11:44:12.003995, slv, 42010afffe8a0002(unknown)/1,  0.000133187, -0.000014549,  0.000105516,  0.000135841, 149.851791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000135841,  0.000105516
2017-03-24 11:44:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133187,  0.000001253,  0.000105516,  0.000133038, 149.851791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000133038,  0.000105516
2017-03-24 11:44:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133187,  0.000006948,  0.000105516,  0.000147232, 151.104791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000147232,  0.000105516
2017-03-24 11:44:14.000944, slv, 42010afffe8a0002(unknown)/1,  0.000133058,  0.000006948,  0.000111205,  0.000147232, 158.052791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000147232,  0.000111205
2017-03-24 11:44:14.271553, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000006948,  0.000099146,  0.000147232, 158.052791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000147232,  0.000099146
2017-03-24 11:44:14.908578, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000020892,  0.000099146,  0.000160692, 158.052791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000160692,  0.000099146
2017-03-24 11:44:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000005106,  0.000099146,  0.000115423, 178.944791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000115423,  0.000099146
2017-03-24 11:44:16.250524, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000005106,  0.000109521,  0.000115423, 184.050791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000115423,  0.000109521
2017-03-24 11:44:16.447109, slv, 42010afffe8a0002(unknown)/1,  0.000132397,  0.000005106,  0.000109004,  0.000115423, 184.050791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000115423,  0.000109004
2017-03-24 11:44:16.489763, slv, 42010afffe8a0002(unknown)/1,  0.000132144,  0.000005106,  0.000125062,  0.000115423, 184.050791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000115423,  0.000125062
2017-03-24 11:44:16.763905, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000005106,  0.000110696,  0.000115423, 184.050791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000115423,  0.000110696
2017-03-24 11:44:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000016968,  0.000110696,  0.000115493, 184.050791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000115493,  0.000110696
2017-03-24 11:44:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000002324,  0.000110696,  0.000152958, 167.082791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000152958,  0.000110696
2017-03-24 11:44:18.593489, slv, 42010afffe8a0002(unknown)/1,  0.000131575,  0.000002324,  0.000064816,  0.000152958, 169.406791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000152958,  0.000064816
2017-03-24 11:44:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000000515,  0.000064816,  0.000109489, 169.406791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000109489,  0.000064816
2017-03-24 11:44:19.461821, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000000515,  0.000104745,  0.000109489, 168.891791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000109489,  0.000104745
2017-03-24 11:44:19.806078, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000000515,  0.000107268,  0.000109489, 168.891791992, D, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000109489,  0.000107268
2017-03-24 11:44:19.908658, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000013271,  0.000107268,  0.000126384, 168.891791992, S, 0.000132324, 4032, -0.000008571, 12956, 205, 90,  0.000126384,  0.000107268
2017-03-24 11:44:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000008883,  0.000107268,  0.000117530, 155.620791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000117530,  0.000107268
2017-03-24 11:44:21.484749, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000008883,  0.000124246,  0.000117530, 146.737791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000117530,  0.000124246
2017-03-24 11:44:21.547113, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000008883,  0.000099878,  0.000117530, 146.737791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000117530,  0.000099878
2017-03-24 11:44:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130340,  0.000027662,  0.000099878,  0.000198974, 146.737791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000198974,  0.000099878
2017-03-24 11:44:22.584660, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000027662,  0.000149121,  0.000198974, 174.399791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000198974,  0.000149121
2017-03-24 11:44:22.835894, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000027662,  0.000107285,  0.000198974, 174.399791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000198974,  0.000107285
2017-03-24 11:44:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000040450,  0.000107285,  0.000143295, 174.399791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000143295,  0.000107285
2017-03-24 11:44:23.907870, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000223097,  0.000107285,  0.000564957, 214.849791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000564957,  0.000107285
2017-03-24 11:44:24.693836, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000223097,  0.000140326,  0.000564957, 437.946791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000564957,  0.000140326
2017-03-24 11:44:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000202042,  0.000140326,  0.000103089, 437.946791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000103089,  0.000140326
2017-03-24 11:44:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000043044,  0.000140326,  0.000076689, 639.988791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000076689,  0.000140326
2017-03-24 11:44:26.348678, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000043044,  0.000166955,  0.000076689, 596.944791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000076689,  0.000166955
2017-03-24 11:44:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000073842,  0.000166955,  0.000043123, 596.944791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000043123,  0.000166955
2017-03-24 11:44:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000060856,  0.000166955,  0.000104291, 523.102791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000104291,  0.000166955
2017-03-24 11:44:27.987551, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000060856,  0.000134609,  0.000104291, 462.246791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000104291,  0.000134609
2017-03-24 11:44:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000039712,  0.000134609,  0.000085193, 462.246791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000085193,  0.000134609
2017-03-24 11:44:29.801396, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000039712,  0.000156224,  0.000085193, 422.534791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000085193,  0.000156224
2017-03-24 11:44:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000020169,  0.000156224,  0.000142937, 422.534791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000142937,  0.000156224
2017-03-24 11:44:30.037422, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000020169,  0.000138063,  0.000142937, 402.365791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000142937,  0.000138063
2017-03-24 11:44:30.081780, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000020169,  0.000132775,  0.000142937, 402.365791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000142937,  0.000132775
2017-03-24 11:44:30.908425, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000023530,  0.000132775,  0.000078273, 402.365791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000078273,  0.000132775
2017-03-24 11:44:31.730688, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000023530,  0.000128219,  0.000078273, 378.835791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000078273,  0.000128219
2017-03-24 11:44:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000043775,  0.000128219,  0.000102258, 378.835791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000102258,  0.000128219
2017-03-24 11:44:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000032906,  0.000128219,  0.000099799, 335.060791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000099799,  0.000128219
2017-03-24 11:44:33.232526, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000032906,  0.000169506,  0.000099799, 302.154791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000099799,  0.000169506
2017-03-24 11:44:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000022520,  0.000169506,  0.000122796, 302.154791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000122796,  0.000169506
2017-03-24 11:44:34.470433, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000022520,  0.000115971,  0.000122796, 279.634791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000122796,  0.000115971
2017-03-24 11:44:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000029426,  0.000115971,  0.000085648, 279.634791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000085648,  0.000115971
2017-03-24 11:44:35.689360, slv, 42010afffe8a0002(unknown)/1,  0.000133194, -0.000029426,  0.000106825,  0.000085648, 250.208791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000085648,  0.000106825
2017-03-24 11:44:35.908637, slv, 42010afffe8a0002(unknown)/1,  0.000133194, -0.000032671,  0.000106825,  0.000115800, 250.208791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000115800,  0.000106825
2017-03-24 11:44:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133194, -0.000025437,  0.000106825,  0.000099714, 217.537791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000099714,  0.000106825
2017-03-24 11:44:37.001588, slv, 42010afffe8a0002(unknown)/1,  0.000132785, -0.000025437,  0.000135922,  0.000099714, 192.100791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000099714,  0.000135922
2017-03-24 11:44:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132785,  0.000001337,  0.000135922,  0.000168940, 192.100791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000168940,  0.000135922
2017-03-24 11:44:37.944124, slv, 42010afffe8a0002(unknown)/1,  0.000132669,  0.000001337,  0.000096773,  0.000168940, 193.437791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000168940,  0.000096773
2017-03-24 11:44:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132669,  0.000003001,  0.000096773,  0.000102517, 193.437791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000102517,  0.000096773
2017-03-24 11:44:39.224911, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000003001,  0.000123226,  0.000102517, 196.438791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000102517,  0.000123226
2017-03-24 11:44:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000013564,  0.000123226,  0.000135540, 196.438791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000135540,  0.000123226
2017-03-24 11:44:40.556650, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000013564,  0.000098053,  0.000135540, 182.874791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000135540,  0.000098053
2017-03-24 11:44:40.589781, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000013564,  0.000095947,  0.000135540, 182.874791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000135540,  0.000095947
2017-03-24 11:44:40.908435, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000016492,  0.000095947,  0.000095981, 182.874791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000095981,  0.000095947
2017-03-24 11:44:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000015722,  0.000095947,  0.000136554, 166.382791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000136554,  0.000095947
2017-03-24 11:44:41.985490, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000015722,  0.000133757,  0.000136554, 150.660791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000136554,  0.000133757
2017-03-24 11:44:42.074549, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000015722,  0.000105948,  0.000136554, 150.660791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000136554,  0.000105948
2017-03-24 11:44:42.907849, slv, 42010afffe8a0002(unknown)/1,  0.000131830,  0.000212739,  0.000105948,  0.000552744, 150.660791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000552744,  0.000105948
2017-03-24 11:44:43.632355, slv, 42010afffe8a0002(unknown)/1,  0.000133374,  0.000212739,  0.000127336,  0.000552744, 363.399791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000552744,  0.000127336
2017-03-24 11:44:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133374,  0.000203776,  0.000127336,  0.000120011, 363.399791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000120011,  0.000127336
2017-03-24 11:44:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000019985,  0.000127336,  0.000106765, 567.175791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000106765,  0.000127336
2017-03-24 11:44:45.024761, slv, 42010afffe8a0002(unknown)/1,  0.000135014, -0.000019985,  0.000166436,  0.000106765, 547.190791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000106765,  0.000166436
2017-03-24 11:44:45.384297, slv, 42010afffe8a0002(unknown)/1,  0.000134978, -0.000019985,  0.000150891,  0.000106765, 547.190791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000106765,  0.000150891
2017-03-24 11:44:45.908792, slv, 42010afffe8a0002(unknown)/1,  0.000134978, -0.000029668,  0.000150891,  0.000102250, 547.190791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000102250,  0.000150891
2017-03-24 11:44:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134978, -0.000050676,  0.000150891,  0.000066353, 517.522791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000066353,  0.000150891
2017-03-24 11:44:46.920929, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000050676,  0.000137370,  0.000066353, 466.846791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000066353,  0.000137370
2017-03-24 11:44:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000020164,  0.000137370,  0.000162968, 466.846791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000162968,  0.000137370
2017-03-24 11:44:48.509453, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000020164,  0.000162536,  0.000162968, 446.682791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000162968,  0.000162536
2017-03-24 11:44:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000024749,  0.000162536,  0.000056840, 446.682791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000056840,  0.000162536
2017-03-24 11:44:48.911605, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000024749,  0.000114178,  0.000056840, 421.933791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000056840,  0.000114178
2017-03-24 11:44:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000051145,  0.000114178,  0.000109974, 421.933791992, S, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000109974,  0.000114178
2017-03-24 11:44:50.722211, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000051145,  0.000133697,  0.000109974, 370.788791992, D, 0.000132615, 625, 0.000003622, 12294, 125, 44,  0.000109974,  0.000133697
2017-03-24 11:44:50.908751, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000039432,  0.000133697,  0.000079621, 370.788791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000079621,  0.000133697
2017-03-24 11:44:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000031620,  0.000133697,  0.000125117, 331.356791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000125117,  0.000133697
2017-03-24 11:44:52.140353, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000031620,  0.000146594,  0.000125117, 299.736791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000125117,  0.000146594
2017-03-24 11:44:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000030810,  0.000146594,  0.000081160, 299.736791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000081160,  0.000146594
2017-03-24 11:44:53.410806, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000030810,  0.000209494,  0.000081160, 268.926791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000081160,  0.000209494
2017-03-24 11:44:53.565221, slv, 42010afffe8a0002(unknown)/1,  0.000133925, -0.000030810,  0.000141631,  0.000081160, 268.926791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000081160,  0.000141631
2017-03-24 11:44:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133925, -0.000039657,  0.000141631,  0.000107358, 268.926791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000107358,  0.000141631
2017-03-24 11:44:54.661703, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000039657,  0.000122804,  0.000107358, 229.269791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000107358,  0.000122804
2017-03-24 11:44:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000006848,  0.000122804,  0.000146473, 229.269791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000146473,  0.000122804
2017-03-24 11:44:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000133602,  0.000011846,  0.000122804,  0.000144425, 222.421791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000144425,  0.000122804
2017-03-24 11:44:55.994352, slv, 42010afffe8a0002(unknown)/1,  0.000133532,  0.000011846,  0.000141959,  0.000144425, 234.267791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000144425,  0.000141959
2017-03-24 11:44:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000014135,  0.000141959,  0.000094439, 234.267791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000094439,  0.000141959
2017-03-24 11:44:57.186199, slv, 42010afffe8a0002(unknown)/1,  0.000133321, -0.000014135,  0.000099399,  0.000094439, 220.132791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000094439,  0.000099399
2017-03-24 11:44:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133321, -0.000017947,  0.000099399,  0.000136520, 220.132791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000136520,  0.000099399
2017-03-24 11:44:58.533740, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000017947,  0.000140419,  0.000136520, 202.185791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000136520,  0.000140419
2017-03-24 11:44:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000007596,  0.000140419,  0.000114686, 202.185791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000114686,  0.000140419
2017-03-24 11:44:59.724158, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000007596,  0.000116806,  0.000114686, 194.589791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000114686,  0.000116806
2017-03-24 11:44:59.907941, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000258212,  0.000116806,  0.000667798, 194.589791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000667798,  0.000116806
2017-03-24 11:45:00.570594, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000258212,  0.000136506,  0.000667798, 452.801791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000667798,  0.000136506
2017-03-24 11:45:00.908724, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000361478,  0.000136506,  0.000323094, 452.801791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000323094,  0.000136506
2017-03-24 11:45:01.556967, slv, 42010afffe8a0002(unknown)/1,  0.000137989,  0.000361478,  0.000189774,  0.000323094, 814.279791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000323094,  0.000189774
2017-03-24 11:45:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137989,  0.000068922,  0.000189774,  0.000087690, 814.279791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000087690,  0.000189774
2017-03-24 11:45:02.560997, slv, 42010afffe8a0002(unknown)/1,  0.000138929,  0.000068922,  0.000192011,  0.000087690, 883.201791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000087690,  0.000192011
2017-03-24 11:45:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000138929, -0.000082608,  0.000192011,  0.000024011, 883.201791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000024011,  0.000192011
2017-03-24 11:45:03.643381, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000082608,  0.000182153,  0.000024011, 800.593791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000024011,  0.000182153
2017-03-24 11:45:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000101363,  0.000182153,  0.000050848, 800.593791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000050848,  0.000182153
2017-03-24 11:45:04.673828, slv, 42010afffe8a0002(unknown)/1,  0.000138210, -0.000101363,  0.000183457,  0.000050848, 699.230791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000050848,  0.000183457
2017-03-24 11:45:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000138210, -0.000090399,  0.000183457,  0.000045219, 699.230791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000045219,  0.000183457
2017-03-24 11:45:05.326648, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000090399,  0.000172482,  0.000045219, 608.831791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000045219,  0.000172482
2017-03-24 11:45:05.908536, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000040259,  0.000172482,  0.000150289, 608.831791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000150289,  0.000172482
2017-03-24 11:45:05.910485, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000040259,  0.000128452,  0.000150289, 568.572791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000150289,  0.000128452
2017-03-24 11:45:06.178875, slv, 42010afffe8a0002(unknown)/1,  0.000137829, -0.000040259,  0.000179581,  0.000150289, 568.572791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000150289,  0.000179581
2017-03-24 11:45:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137829, -0.000032942,  0.000179581,  0.000059473, 568.572791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000059473,  0.000179581
2017-03-24 11:45:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137829, -0.000071664,  0.000179581,  0.000072856, 535.630791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000072856,  0.000179581
2017-03-24 11:45:08.050457, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000071664,  0.000168700,  0.000072856, 463.966791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000072856,  0.000168700
2017-03-24 11:45:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000025201,  0.000168700,  0.000152479, 463.966791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000152479,  0.000168700
2017-03-24 11:45:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000001658,  0.000168700,  0.000120022, 438.765791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000120022,  0.000168700
2017-03-24 11:45:09.946476, slv, 42010afffe8a0002(unknown)/1,  0.000137799, -0.000001658,  0.000162198,  0.000120022, 437.107791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000120022,  0.000162198
2017-03-24 11:45:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137799, -0.000034697,  0.000162198,  0.000086290, 437.107791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000086290,  0.000162198
2017-03-24 11:45:11.157208, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000034697,  0.000206133,  0.000086290, 402.410791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000086290,  0.000206133
2017-03-24 11:45:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000011041,  0.000206133,  0.000167317, 402.410791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000167317,  0.000206133
2017-03-24 11:45:12.309326, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000011041,  0.000154275,  0.000167317, 391.369791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000167317,  0.000154275
2017-03-24 11:45:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000023889,  0.000154275,  0.000060931, 391.369791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000060931,  0.000154275
2017-03-24 11:45:13.536958, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000023889,  0.000160709,  0.000060931, 367.480791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000060931,  0.000160709
2017-03-24 11:45:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000023658,  0.000160709,  0.000167988, 367.480791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000167988,  0.000160709
2017-03-24 11:45:14.780637, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000023658,  0.000142245,  0.000167988, 343.822791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000167988,  0.000142245
2017-03-24 11:45:14.907738, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000030609,  0.000142245,  0.000046912, 343.822791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000046912,  0.000142245
2017-03-24 11:45:15.328253, slv, 42010afffe8a0002(unknown)/1,  0.000137862, -0.000030609,  0.000154805,  0.000046912, 313.213791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000046912,  0.000154805
2017-03-24 11:45:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137862, -0.000050472,  0.000154805,  0.000128024, 313.213791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000128024,  0.000154805
2017-03-24 11:45:16.644818, slv, 42010afffe8a0002(unknown)/1,  0.000137558, -0.000050472,  0.000143888,  0.000128024, 262.741791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000128024,  0.000143888
2017-03-24 11:45:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137558, -0.000026439,  0.000143888,  0.000094518, 262.741791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000094518,  0.000143888
2017-03-24 11:45:17.446159, slv, 42010afffe8a0002(unknown)/1,  0.000137343, -0.000026439,  0.000128844,  0.000094518, 236.302791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.000094518,  0.000128844
2017-03-24 11:45:17.916370, slv, 42010afffe8a0002(unknown)/1,  0.000137343,  0.004436258,  0.000128844,  0.009052899, 236.302791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149,  0.009052899,  0.000128844
2017-03-24 11:45:18.907123, slv, 42010afffe8a0002(unknown)/1,  0.000137343,  0.004261878,  0.000128844, -0.000254458, 4672.560791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149, -0.000254458,  0.000128844
2017-03-24 11:45:19.386014, slv, 42010afffe8a0002(unknown)/1,  0.000138080,  0.004261878,  0.000769244, -0.000254458, 8934.438791992, D, 0.000133147, 1406, 0.000007172, 84311, 352, 149, -0.000254458,  0.000769244
2017-03-24 11:45:19.906607, slv, 42010afffe8a0002(unknown)/1,  0.000138080, -0.000612047,  0.000769244, -0.000694215, 8934.438791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149, -0.000694215,  0.000769244
2017-03-24 11:45:20.906620, slv, 42010afffe8a0002(unknown)/1,  0.000138080, -0.000849532,  0.000769244, -0.000728690, 8322.391791992, S, 0.000133147, 1406, 0.000007172, 84311, 352, 149, -0.000728690,  0.000769244
2017-03-24 11:45:21.061806, slv, 42010afffe8a0002(unknown)/1,  0.000138821, -0.000849532,  0.000955957, -0.000728690, 7472.859791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000728690,  0.000955957
2017-03-24 11:45:21.399708, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000849532,  0.000963169, -0.000728690, 7472.859791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000728690,  0.000963169
2017-03-24 11:45:21.907906, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000809065,  0.000963169, -0.000612904, 7472.859791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000612904,  0.000963169
2017-03-24 11:45:22.906776, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000730188,  0.000963169, -0.000570561, 6663.794791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000570561,  0.000963169
2017-03-24 11:45:22.927961, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000730188,  0.000826329, -0.000570561, 5933.606791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000570561,  0.000826329
2017-03-24 11:45:23.005863, slv, 42010afffe8a0002(unknown)/1,  0.000137986, -0.000730188,  0.000810843, -0.000570561, 5933.606791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000570561,  0.000810843
2017-03-24 11:45:23.154001, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000730188,  0.000787437, -0.000570561, 5933.606791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000570561,  0.000787437
2017-03-24 11:45:23.906832, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000654815,  0.000787437, -0.000462999, 5933.606791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000462999,  0.000787437
2017-03-24 11:45:24.100283, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000654815,  0.000745727, -0.000462999, 5278.791791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000462999,  0.000745727
2017-03-24 11:45:24.906887, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000585032,  0.000745727, -0.000432034, 5278.791791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000432034,  0.000745727
2017-03-24 11:45:25.448297, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000585032,  0.000694965, -0.000432034, 4693.759791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000432034,  0.000694965
2017-03-24 11:45:25.751003, slv, 42010afffe8a0002(unknown)/1,  0.000137312, -0.000585032,  0.000695815, -0.000432034, 4693.759791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000432034,  0.000695815
2017-03-24 11:45:25.793376, slv, 42010afffe8a0002(unknown)/1,  0.000137008, -0.000585032,  0.000639581, -0.000432034, 4693.759791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000432034,  0.000639581
2017-03-24 11:45:25.906989, slv, 42010afffe8a0002(unknown)/1,  0.000137008, -0.000530363,  0.000639581, -0.000354269, 4693.759791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000354269,  0.000639581
2017-03-24 11:45:26.474020, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000530363,  0.000720324, -0.000354269, 4163.396791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000354269,  0.000720324
2017-03-24 11:45:26.908142, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000486938,  0.000720324, -0.000345493, 4163.396791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000345493,  0.000720324
2017-03-24 11:45:27.907057, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000437987,  0.000720324, -0.000256267, 3676.458791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000256267,  0.000720324
2017-03-24 11:45:27.968173, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000437987,  0.000517041, -0.000256267, 3238.471791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000256267,  0.000517041
2017-03-24 11:45:28.907069, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000390540,  0.000517041, -0.000250292, 3238.471791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000250292,  0.000517041
2017-03-24 11:45:29.358073, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000390540,  0.000490236, -0.000250292, 2847.931791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000250292,  0.000490236
2017-03-24 11:45:29.907084, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000363251,  0.000490236, -0.000201574, 2847.931791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000201574,  0.000490236
2017-03-24 11:45:30.907184, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000329517,  0.000490236, -0.000183016, 2484.680791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000183016,  0.000490236
2017-03-24 11:45:31.228703, slv, 42010afffe8a0002(unknown)/1,  0.000136759, -0.000329517,  0.000373197, -0.000183016, 2155.163791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000183016,  0.000373197
2017-03-24 11:45:31.569544, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000329517,  0.000407099, -0.000183016, 2155.163791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000183016,  0.000407099
2017-03-24 11:45:31.908327, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000301311,  0.000407099, -0.000146145, 2155.163791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000146145,  0.000407099
2017-03-24 11:45:31.945510, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000301311,  0.000403543, -0.000146145, 1853.852791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000146145,  0.000403543
2017-03-24 11:45:32.820091, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000301311,  0.000369196, -0.000146145, 1853.852791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000146145,  0.000369196
2017-03-24 11:45:32.907193, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000279253,  0.000369196, -0.000140379, 1853.852791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000140379,  0.000369196
2017-03-24 11:45:33.907230, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000248879,  0.000369196, -0.000085892, 1574.599791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000085892,  0.000369196
2017-03-24 11:45:34.243007, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000248879,  0.000331821, -0.000085892, 1325.720791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000085892,  0.000331821
2017-03-24 11:45:34.907221, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000220488,  0.000331821, -0.000083886, 1325.720791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000083886,  0.000331821
2017-03-24 11:45:35.649178, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000220488,  0.000313332, -0.000083886, 1105.232791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000083886,  0.000313332
2017-03-24 11:45:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000180680,  0.000313332, -0.000006825, 1105.232791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000006825,  0.000313332
2017-03-24 11:45:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000142564,  0.000313332, -0.000007913, 924.552791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000007913,  0.000313332
2017-03-24 11:45:37.176514, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000142564,  0.000275246, -0.000007913, 781.988791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000007913,  0.000275246
2017-03-24 11:45:37.183198, slv, 42010afffe8a0002(unknown)/1,  0.000134935, -0.000142564,  0.000258081, -0.000007913, 781.988791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444, -0.000007913,  0.000258081
2017-03-24 11:45:37.907293, slv, 42010afffe8a0002(unknown)/1,  0.000134935, -0.000134693,  0.000258081,  0.000008657, 781.988791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000008657,  0.000258081
2017-03-24 11:45:38.857556, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000134693,  0.000257760,  0.000008657, 647.295791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000008657,  0.000257760
2017-03-24 11:45:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000113836,  0.000257760,  0.000033450, 647.295791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000033450,  0.000257760
2017-03-24 11:45:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000107702,  0.000257760,  0.000020834, 533.459791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000020834,  0.000257760
2017-03-24 11:45:40.256349, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000107702,  0.000287889,  0.000020834, 425.757791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000020834,  0.000287889
2017-03-24 11:45:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000122928,  0.000287889,  0.000003139, 425.757791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000003139,  0.000287889
2017-03-24 11:45:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000114918,  0.000287889,  0.000036995, 302.829791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000036995,  0.000287889
2017-03-24 11:45:42.158789, slv, 42010afffe8a0002(unknown)/1,  0.000135042, -0.000114918,  0.000208787,  0.000036995, 187.911791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000036995,  0.000208787
2017-03-24 11:45:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000135042, -0.000098631,  0.000208787,  0.000035770, 187.911791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000035770,  0.000208787
2017-03-24 11:45:43.043634, slv, 42010afffe8a0002(unknown)/1,  0.000134790, -0.000098631,  0.000194182,  0.000035770, 89.280791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000035770,  0.000194182
2017-03-24 11:45:43.594340, slv, 42010afffe8a0002(unknown)/1,  0.000134463, -0.000098631,  0.000189623,  0.000035770, 89.280791992, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000035770,  0.000189623
2017-03-24 11:45:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134463, -0.000097588,  0.000189623,  0.000038558, 89.280791992, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000038558,  0.000189623
2017-03-24 11:45:44.724421, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000097588,  0.000190288,  0.000038558, -8.307208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000038558,  0.000190288
2017-03-24 11:45:44.852813, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000097588,  0.000176541,  0.000038558, -8.307208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000038558,  0.000176541
2017-03-24 11:45:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000104913,  0.000176541,  0.000019851, -8.307208008, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000019851,  0.000176541
2017-03-24 11:45:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000061592,  0.000176541,  0.000124512, -113.220208008, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000124512,  0.000176541
2017-03-24 11:45:45.950875, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000061592,  0.000161653,  0.000124512, -174.812208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000124512,  0.000161653
2017-03-24 11:45:46.397223, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000061592,  0.000181897,  0.000124512, -174.812208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000124512,  0.000181897
2017-03-24 11:45:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000045625,  0.000181897,  0.000051880, -174.812208008, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000051880,  0.000181897
2017-03-24 11:45:47.326936, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000045625,  0.000190515,  0.000051880, -220.437208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000051880,  0.000190515
2017-03-24 11:45:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000071324,  0.000190515,  0.000073260, -220.437208008, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000073260,  0.000190515
2017-03-24 11:45:48.364678, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000071324,  0.000177803,  0.000073260, -291.761208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000073260,  0.000177803
2017-03-24 11:45:48.486769, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000071324,  0.000153401,  0.000073260, -291.761208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000073260,  0.000153401
2017-03-24 11:45:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000073926,  0.000153401,  0.000046340, -291.761208008, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000046340,  0.000153401
2017-03-24 11:45:49.753930, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000073926,  0.000152673,  0.000046340, -365.687208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000046340,  0.000152673
2017-03-24 11:45:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000040135,  0.000152673,  0.000140031, -365.687208008, S, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000140031,  0.000152673
2017-03-24 11:45:50.319832, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000040135,  0.000144924,  0.000140031, -405.822208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000140031,  0.000144924
2017-03-24 11:45:50.519604, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000040135,  0.000146841,  0.000140031, -405.822208008, D, 0.000136502, 2126, 0.000229099, 1118951, 1310, 2444,  0.000140031,  0.000146841
2017-03-24 11:45:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000011971,  0.000146841,  0.000102212, -405.822208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000102212,  0.000146841
2017-03-24 11:45:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000009146,  0.000146841,  0.000145649, -417.793208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000145649,  0.000146841
2017-03-24 11:45:51.934916, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000009146,  0.000168642,  0.000145649, -426.939208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000145649,  0.000168642
2017-03-24 11:45:52.908655, slv, 42010afffe8a0002(unknown)/1,  0.000133345,  0.000010876,  0.000168642,  0.000142525, -426.939208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000142525,  0.000168642
2017-03-24 11:45:53.446959, slv, 42010afffe8a0002(unknown)/1,  0.000133743,  0.000010876,  0.000178340,  0.000142525, -416.063208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000142525,  0.000178340
2017-03-24 11:45:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000010230,  0.000178340,  0.000104103, -416.063208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000104103,  0.000178340
2017-03-24 11:45:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000035922,  0.000178340,  0.000091538, -426.293208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000091538,  0.000178340
2017-03-24 11:45:54.994532, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000035922,  0.000179302,  0.000091538, -462.215208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000091538,  0.000179302
2017-03-24 11:45:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000024767,  0.000179302,  0.000126634, -462.215208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000126634,  0.000179302
2017-03-24 11:45:56.712138, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000024767,  0.000135104,  0.000126634, -486.982208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000126634,  0.000135104
2017-03-24 11:45:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000023618,  0.000135104,  0.000094045, -486.982208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000094045,  0.000135104
2017-03-24 11:45:57.908790, slv, 42010afffe8a0002(unknown)/1,  0.000133952,  0.000092839,  0.000135104,  0.000359537, -510.600208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000359537,  0.000135104
2017-03-24 11:45:58.266466, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000092839,  0.000132279,  0.000359537, -417.761208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000359537,  0.000132279
2017-03-24 11:45:58.494387, slv, 42010afffe8a0002(unknown)/1,  0.000136560,  0.000092839,  0.000137552,  0.000359537, -417.761208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000359537,  0.000137552
2017-03-24 11:45:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136560,  0.000084559,  0.000137552,  0.000080093, -417.761208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000080093,  0.000137552
2017-03-24 11:45:59.706182, slv, 42010afffe8a0002(unknown)/1,  0.000137258,  0.000084559,  0.000147699,  0.000080093, -333.202208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000080093,  0.000147699
2017-03-24 11:45:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137258,  0.000003891,  0.000147699,  0.000201507, -333.202208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000201507,  0.000147699
2017-03-24 11:46:00.650082, slv, 42010afffe8a0002(unknown)/1,  0.000137311,  0.000003891,  0.000133372,  0.000201507, -329.311208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000201507,  0.000133372
2017-03-24 11:46:00.748663, slv, 42010afffe8a0002(unknown)/1,  0.000137783,  0.000003891,  0.000133627,  0.000201507, -329.311208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000201507,  0.000133627
2017-03-24 11:46:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137783,  0.000001360,  0.000133627,  0.000076254, -329.311208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000076254,  0.000133627
2017-03-24 11:46:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000020039,  0.000133627,  0.000159234, -327.951208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000159234,  0.000133627
2017-03-24 11:46:02.300949, slv, 42010afffe8a0002(unknown)/1,  0.000138090, -0.000020039,  0.000135324,  0.000159234, -347.990208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000159234,  0.000135324
2017-03-24 11:46:02.908878, slv, 42010afffe8a0002(unknown)/1,  0.000138090, -0.000017671,  0.000135324,  0.000081298, -347.990208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000081298,  0.000135324
2017-03-24 11:46:03.620691, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000017671,  0.000122335,  0.000081298, -365.661208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000081298,  0.000122335
2017-03-24 11:46:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000010442,  0.000122335,  0.000173787, -365.661208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000173787,  0.000122335
2017-03-24 11:46:04.593905, slv, 42010afffe8a0002(unknown)/1,  0.000137804, -0.000010442,  0.000155066,  0.000173787, -376.103208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000173787,  0.000155066
2017-03-24 11:46:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137804, -0.000011095,  0.000155066,  0.000079705, -376.103208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000079705,  0.000155066
2017-03-24 11:46:05.568937, slv, 42010afffe8a0002(unknown)/1,  0.000137776, -0.000011095,  0.000135490,  0.000079705, -387.198208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000079705,  0.000135490
2017-03-24 11:46:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137776, -0.000035862,  0.000135490,  0.000124149, -387.198208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000124149,  0.000135490
2017-03-24 11:46:06.294716, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000035862,  0.000141517,  0.000124149, -423.060208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000124149,  0.000141517
2017-03-24 11:46:06.794962, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000035862,  0.000128113,  0.000124149, -423.060208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000124149,  0.000128113
2017-03-24 11:46:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000010061,  0.000128113,  0.000130880, -423.060208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000130880,  0.000128113
2017-03-24 11:46:07.776457, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000010061,  0.000136691,  0.000130880, -433.121208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000130880,  0.000136691
2017-03-24 11:46:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000012856,  0.000136691,  0.000118045, -433.121208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000118045,  0.000136691
2017-03-24 11:46:08.176338, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000012856,  0.000133059,  0.000118045, -445.977208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000118045,  0.000133059
2017-03-24 11:46:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000017102,  0.000133059,  0.000122153, -445.977208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000122153,  0.000133059
2017-03-24 11:46:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000014835,  0.000133059,  0.000122459, -463.079208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000122459,  0.000133059
2017-03-24 11:46:10.075157, slv, 42010afffe8a0002(unknown)/1,  0.000136936, -0.000014835,  0.000122281,  0.000122459, -477.914208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000122459,  0.000122281
2017-03-24 11:46:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136936, -0.000023425,  0.000122281,  0.000104768, -477.914208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000104768,  0.000122281
2017-03-24 11:46:10.959180, slv, 42010afffe8a0002(unknown)/1,  0.000136823, -0.000023425,  0.000169305,  0.000104768, -501.339208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000104768,  0.000169305
2017-03-24 11:46:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136823, -0.000016491,  0.000169305,  0.000136009, -501.339208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000136009,  0.000169305
2017-03-24 11:46:12.243667, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000016491,  0.000110181,  0.000136009, -517.830208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000136009,  0.000110181
2017-03-24 11:46:12.693079, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000016491,  0.000145233,  0.000136009, -517.830208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000136009,  0.000145233
2017-03-24 11:46:12.706820, slv, 42010afffe8a0002(unknown)/1,  0.000136784, -0.000016491,  0.000165934,  0.000136009, -517.830208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000136009,  0.000165934
2017-03-24 11:46:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136784, -0.000023780,  0.000165934,  0.000090038, -517.830208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000090038,  0.000165934
2017-03-24 11:46:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136784, -0.000021950,  0.000165934,  0.000139631, -541.610208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000139631,  0.000165934
2017-03-24 11:46:14.119637, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000021950,  0.000125479,  0.000139631, -563.560208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000139631,  0.000125479
2017-03-24 11:46:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000005611,  0.000125479,  0.000122794, -563.560208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000122794,  0.000125479
2017-03-24 11:46:15.666916, slv, 42010afffe8a0002(unknown)/1,  0.000136860, -0.000005611,  0.000159084,  0.000122794, -569.171208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000122794,  0.000159084
2017-03-24 11:46:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136860, -0.000000110,  0.000159084,  0.000150708, -569.171208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000150708,  0.000159084
2017-03-24 11:46:16.126905, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000000110,  0.000188934,  0.000150708, -569.281208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000150708,  0.000188934
2017-03-24 11:46:16.469164, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000000110,  0.000108076,  0.000150708, -569.281208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000150708,  0.000108076
2017-03-24 11:46:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000014481,  0.000108076,  0.000094533, -569.281208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000094533,  0.000108076
2017-03-24 11:46:17.054027, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000014481,  0.000109360,  0.000094533, -583.762208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000094533,  0.000109360
2017-03-24 11:46:17.635943, slv, 42010afffe8a0002(unknown)/1,  0.000136501, -0.000014481,  0.000120632,  0.000094533, -583.762208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000094533,  0.000120632
2017-03-24 11:46:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136501, -0.000022298,  0.000120632,  0.000134714, -583.762208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000134714,  0.000120632
2017-03-24 11:46:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000136501, -0.000007867,  0.000120632,  0.000122552, -606.060208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000122552,  0.000120632
2017-03-24 11:46:19.245378, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000007867,  0.000196457,  0.000122552, -613.927208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000122552,  0.000196457
2017-03-24 11:46:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000011329,  0.000196457,  0.000127745, -613.927208008, S, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000127745,  0.000196457
2017-03-24 11:46:20.395844, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000011329,  0.000085877,  0.000127745, -625.256208008, D, 0.000135633, 1744, -0.000271679, 221458, 1700, 2051,  0.000127745,  0.000085877
2017-03-24 11:46:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000022300,  0.000085877,  0.000100512, -625.256208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000100512,  0.000085877
2017-03-24 11:46:21.177418, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000022300,  0.000091096,  0.000100512, -647.556208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000100512,  0.000091096
2017-03-24 11:46:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000000411,  0.000091096,  0.000170924, -647.556208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000170924,  0.000091096
2017-03-24 11:46:22.201784, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000000411,  0.000120391,  0.000170924, -647.967208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000170924,  0.000120391
2017-03-24 11:46:22.864291, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000000411,  0.000088364,  0.000170924, -647.967208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000170924,  0.000088364
2017-03-24 11:46:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135651,  0.000012968,  0.000088364,  0.000126518, -647.967208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000126518,  0.000088364
2017-03-24 11:46:23.193307, slv, 42010afffe8a0002(unknown)/1,  0.000135387,  0.000012968,  0.000089125,  0.000126518, -634.999208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000126518,  0.000089125
2017-03-24 11:46:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000135387,  0.000000065,  0.000089125,  0.000144650, -634.999208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000144650,  0.000089125
2017-03-24 11:46:23.935163, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000000065,  0.000101987,  0.000144650, -634.934208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000144650,  0.000101987
2017-03-24 11:46:24.151756, slv, 42010afffe8a0002(unknown)/1,  0.000134886,  0.000000065,  0.000100035,  0.000144650, -634.934208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000144650,  0.000100035
2017-03-24 11:46:24.708501, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000000065,  0.000107693,  0.000144650, -634.934208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000144650,  0.000107693
2017-03-24 11:46:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000009199,  0.000107693,  0.000143856, -634.934208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000143856,  0.000107693
2017-03-24 11:46:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000015103,  0.000107693,  0.000155791, -625.735208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000155791,  0.000107693
2017-03-24 11:46:26.661965, slv, 42010afffe8a0002(unknown)/1,  0.000134612,  0.000015103,  0.000103171,  0.000155791, -610.632208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000155791,  0.000103171
2017-03-24 11:46:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134612,  0.000015035,  0.000103171,  0.000143613, -610.632208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000143613,  0.000103171
2017-03-24 11:46:27.822424, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000015035,  0.000115325,  0.000143613, -595.597208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000143613,  0.000115325
2017-03-24 11:46:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000004971,  0.000115325,  0.000135475, -595.597208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000135475,  0.000115325
2017-03-24 11:46:28.477691, slv, 42010afffe8a0002(unknown)/1,  0.000134366,  0.000004971,  0.000101132,  0.000135475, -590.626208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000135475,  0.000101132
2017-03-24 11:46:28.908582, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000008888,  0.000101132,  0.000115647, -590.626208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000115647,  0.000101132
2017-03-24 11:46:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134366,  0.000016547,  0.000101132,  0.000186179, -599.514208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000186179,  0.000101132
2017-03-24 11:46:29.983253, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000016547,  0.000122086,  0.000186179, -582.967208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000186179,  0.000122086
2017-03-24 11:46:30.463256, slv, 42010afffe8a0002(unknown)/1,  0.000134646,  0.000016547,  0.000107475,  0.000186179, -582.967208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000186179,  0.000107475
2017-03-24 11:46:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134646,  0.000022815,  0.000107475,  0.000128463, -582.967208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000128463,  0.000107475
2017-03-24 11:46:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134646,  0.000004865,  0.000107475,  0.000150559, -560.152208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000150559,  0.000107475
2017-03-24 11:46:32.091308, slv, 42010afffe8a0002(unknown)/1,  0.000134685,  0.000004865,  0.000104269,  0.000150559, -555.287208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000150559,  0.000104269
2017-03-24 11:46:32.571670, slv, 42010afffe8a0002(unknown)/1,  0.000134554,  0.000004865,  0.000099773,  0.000150559, -555.287208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000150559,  0.000099773
2017-03-24 11:46:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000003651,  0.000099773,  0.000111339, -555.287208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000111339,  0.000099773
2017-03-24 11:46:33.777291, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000003651,  0.000105522,  0.000111339, -558.938208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000111339,  0.000105522
2017-03-24 11:46:33.905525, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000003651,  0.000092854,  0.000111339, -558.938208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000111339,  0.000092854
2017-03-24 11:46:33.908840, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000024412,  0.000092854,  0.000108213, -558.938208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000108213,  0.000092854
2017-03-24 11:46:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000011198,  0.000092854,  0.000137038, -583.350208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000137038,  0.000092854
2017-03-24 11:46:35.367312, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000011198,  0.000111768,  0.000137038, -594.548208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000137038,  0.000111768
2017-03-24 11:46:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000015280,  0.000111768,  0.000160850, -594.548208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000160850,  0.000111768
2017-03-24 11:46:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000002154,  0.000111768,  0.000110464, -579.268208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000110464,  0.000111768
2017-03-24 11:46:36.972541, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000002154,  0.000096906,  0.000110464, -577.114208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000110464,  0.000096906
2017-03-24 11:46:36.999391, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000002154,  0.000097092,  0.000110464, -577.114208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000110464,  0.000097092
2017-03-24 11:46:37.345019, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000002154,  0.000096610,  0.000110464, -577.114208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000110464,  0.000096610
2017-03-24 11:46:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000004330,  0.000096610,  0.000163983, -577.114208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000163983,  0.000096610
2017-03-24 11:46:38.234669, slv, 42010afffe8a0002(unknown)/1,  0.000131949,  0.000004330,  0.000072015,  0.000163983, -572.784208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000163983,  0.000072015
2017-03-24 11:46:38.710626, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000004330,  0.000089218,  0.000163983, -572.784208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000163983,  0.000089218
2017-03-24 11:46:38.908744, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000039020,  0.000089218,  0.000178141, -572.784208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000178141,  0.000089218
2017-03-24 11:46:39.069694, slv, 42010afffe8a0002(unknown)/1,  0.000131757,  0.000039020,  0.000085404,  0.000178141, -533.764208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000178141,  0.000085404
2017-03-24 11:46:39.372100, slv, 42010afffe8a0002(unknown)/1,  0.000131740,  0.000039020,  0.000080973,  0.000178141, -533.764208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000178141,  0.000080973
2017-03-24 11:46:39.395172, slv, 42010afffe8a0002(unknown)/1,  0.000131818,  0.000039020,  0.000109753,  0.000178141, -533.764208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000178141,  0.000109753
2017-03-24 11:46:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131818,  0.000028000,  0.000109753,  0.000141477, -533.764208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000141477,  0.000109753
2017-03-24 11:46:40.214021, slv, 42010afffe8a0002(unknown)/1,  0.000131943,  0.000028000,  0.000129940,  0.000141477, -505.764208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000141477,  0.000129940
2017-03-24 11:46:40.858777, slv, 42010afffe8a0002(unknown)/1,  0.000131845,  0.000028000,  0.000089879,  0.000141477, -505.764208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000141477,  0.000089879
2017-03-24 11:46:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131845,  0.000007639,  0.000089879,  0.000137466, -505.764208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000137466,  0.000089879
2017-03-24 11:46:41.466332, slv, 42010afffe8a0002(unknown)/1,  0.000131781,  0.000007639,  0.000142270,  0.000137466, -498.125208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000137466,  0.000142270
2017-03-24 11:46:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131781,  0.000007963,  0.000142270,  0.000142088, -498.125208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000142088,  0.000142270
2017-03-24 11:46:42.866804, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000007963,  0.000086580,  0.000142088, -490.162208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000142088,  0.000086580
2017-03-24 11:46:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000016950,  0.000086580,  0.000155303, -490.162208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000155303,  0.000086580
2017-03-24 11:46:43.120636, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000016950,  0.000128665,  0.000155303, -473.212208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000155303,  0.000128665
2017-03-24 11:46:43.908579, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000019627,  0.000128665,  0.000147314, -473.212208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000147314,  0.000128665
2017-03-24 11:46:44.878907, slv, 42010afffe8a0002(unknown)/1,  0.000131704,  0.000019627,  0.000108394,  0.000147314, -453.585208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000147314,  0.000108394
2017-03-24 11:46:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131704,  0.000001147,  0.000108394,  0.000118338, -453.585208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000118338,  0.000108394
2017-03-24 11:46:45.060749, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000001147,  0.000123420,  0.000118338, -452.438208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000118338,  0.000123420
2017-03-24 11:46:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000007524,  0.000123420,  0.000160004, -452.438208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000160004,  0.000123420
2017-03-24 11:46:46.338656, slv, 42010afffe8a0002(unknown)/1,  0.000131581,  0.000007524,  0.000122439,  0.000160004, -444.914208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000160004,  0.000122439
2017-03-24 11:46:46.759288, slv, 42010afffe8a0002(unknown)/1,  0.000131759,  0.000007524,  0.000129465,  0.000160004, -444.914208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000160004,  0.000129465
2017-03-24 11:46:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000002844,  0.000129465,  0.000097656, -444.914208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000097656,  0.000129465
2017-03-24 11:46:47.269972, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000002844,  0.000103869,  0.000097656, -447.758208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000097656,  0.000103869
2017-03-24 11:46:47.289538, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000002844,  0.000124625,  0.000097656, -447.758208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000097656,  0.000124625
2017-03-24 11:46:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131217,  0.000005614,  0.000124625,  0.000176547, -447.758208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000176547,  0.000124625
2017-03-24 11:46:47.926600, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000005614,  0.000100979,  0.000176547, -442.144208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000176547,  0.000100979
2017-03-24 11:46:48.908652, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000016798,  0.000100979,  0.000119384, -442.144208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000119384,  0.000100979
2017-03-24 11:46:48.993849, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000016798,  0.000120726,  0.000119384, -425.346208008, D, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000119384,  0.000120726
2017-03-24 11:46:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000004205,  0.000120726,  0.000151237, -425.346208008, S, 0.000136601, 1294, -0.000007314, 28101, -466, 89,  0.000151237,  0.000120726
2017-03-24 11:46:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000003248,  0.000120726,  0.000117443, -421.141208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000117443,  0.000120726
2017-03-24 11:46:50.966628, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000003248,  0.000079516,  0.000117443, -417.893208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000117443,  0.000079516
2017-03-24 11:46:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000027864,  0.000079516,  0.000200128, -417.893208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000200128,  0.000079516
2017-03-24 11:46:52.764127, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000027864,  0.000241899,  0.000200128, -390.029208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000200128,  0.000241899
2017-03-24 11:46:52.908720, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000047081,  0.000241899,  0.000155991, -390.029208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000155991,  0.000241899
2017-03-24 11:46:53.908793, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000015077,  0.000241899,  0.000136572, -342.948208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000136572,  0.000241899
2017-03-24 11:46:54.486439, slv, 42010afffe8a0002(unknown)/1,  0.000132121,  0.000015077,  0.000180966,  0.000136572, -327.871208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000136572,  0.000180966
2017-03-24 11:46:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132121,  0.000005375,  0.000180966,  0.000137503, -327.871208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000137503,  0.000180966
2017-03-24 11:46:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132121,  0.000008234,  0.000180966,  0.000143207, -322.496208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000143207,  0.000180966
2017-03-24 11:46:55.964555, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000008234,  0.000119889,  0.000143207, -314.262208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000143207,  0.000119889
2017-03-24 11:46:56.241691, slv, 42010afffe8a0002(unknown)/1,  0.000132315,  0.000008234,  0.000120459,  0.000143207, -314.262208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000143207,  0.000120459
2017-03-24 11:46:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000001145,  0.000120459,  0.000118938, -314.262208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000118938,  0.000120459
2017-03-24 11:46:57.591926, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000001145,  0.000105447,  0.000118938, -315.407208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000118938,  0.000105447
2017-03-24 11:46:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000034107,  0.000105447,  0.000213745, -315.407208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000213745,  0.000105447
2017-03-24 11:46:58.908640, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000032354,  0.000105447,  0.000115271, -281.300208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000115271,  0.000105447
2017-03-24 11:46:59.550478, slv, 42010afffe8a0002(unknown)/1,  0.000131901,  0.000032354,  0.000124125,  0.000115271, -248.946208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000115271,  0.000124125
2017-03-24 11:46:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131901,  0.000002508,  0.000124125,  0.000153799, -248.946208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000153799,  0.000124125
2017-03-24 11:47:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000003717,  0.000124125,  0.000102568, -246.438208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000102568,  0.000124125
2017-03-24 11:47:01.033081, slv, 42010afffe8a0002(unknown)/1,  0.000131631, -0.000003717,  0.000116627,  0.000102568, -250.155208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000102568,  0.000116627
2017-03-24 11:47:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131631, -0.000013896,  0.000116627,  0.000133171, -250.155208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000133171,  0.000116627
2017-03-24 11:47:02.511411, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000013896,  0.000130740,  0.000133171, -264.051208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000133171,  0.000130740
2017-03-24 11:47:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000002547,  0.000130740,  0.000135015, -264.051208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000135015,  0.000130740
2017-03-24 11:47:03.908689, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000017057,  0.000130740,  0.000162022, -261.504208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000162022,  0.000130740
2017-03-24 11:47:03.931536, slv, 42010afffe8a0002(unknown)/1,  0.000131479,  0.000017057,  0.000104605,  0.000162022, -244.447208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000162022,  0.000104605
2017-03-24 11:47:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131479,  0.000012285,  0.000104605,  0.000125488, -244.447208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000125488,  0.000104605
2017-03-24 11:47:05.019185, slv, 42010afffe8a0002(unknown)/1,  0.000131393,  0.000012285,  0.000111683,  0.000125488, -232.162208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000125488,  0.000111683
2017-03-24 11:47:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131393,  0.000010383,  0.000111683,  0.000158149, -232.162208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000158149,  0.000111683
2017-03-24 11:47:06.524168, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000010383,  0.000124055,  0.000158149, -221.779208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000158149,  0.000124055
2017-03-24 11:47:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000030373,  0.000124055,  0.000165359, -221.779208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000165359,  0.000124055
2017-03-24 11:47:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000033594,  0.000124055,  0.000164568, -191.406208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000164568,  0.000124055
2017-03-24 11:47:08.289600, slv, 42010afffe8a0002(unknown)/1,  0.000131692,  0.000033594,  0.000161418,  0.000164568, -157.812208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000164568,  0.000161418
2017-03-24 11:47:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131692,  0.000003359,  0.000161418,  0.000105211, -157.812208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000105211,  0.000161418
2017-03-24 11:47:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131692,  0.000008440,  0.000161418,  0.000175052, -154.453208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000175052,  0.000161418
2017-03-24 11:47:10.266864, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000008440,  0.000140636,  0.000175052, -146.013208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000175052,  0.000140636
2017-03-24 11:47:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000006623,  0.000140636,  0.000102026, -146.013208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000102026,  0.000140636
2017-03-24 11:47:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000010876,  0.000140636,  0.000140503, -139.390208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000140503,  0.000140636
2017-03-24 11:47:12.247649, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000010876,  0.000126756,  0.000140503, -150.266208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000140503,  0.000126756
2017-03-24 11:47:12.371948, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000010876,  0.000111722,  0.000140503, -150.266208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000140503,  0.000111722
2017-03-24 11:47:12.651560, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000010876,  0.000122694,  0.000140503, -150.266208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000140503,  0.000122694
2017-03-24 11:47:12.655100, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000010876,  0.000099850,  0.000140503, -150.266208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000140503,  0.000099850
2017-03-24 11:47:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132160,  0.000015625,  0.000099850,  0.000155049, -150.266208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000155049,  0.000099850
2017-03-24 11:47:13.598242, slv, 42010afffe8a0002(unknown)/1,  0.000132098,  0.000015625,  0.000117437,  0.000155049, -134.641208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000155049,  0.000117437
2017-03-24 11:47:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132098,  0.000011672,  0.000117437,  0.000132555, -134.641208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000132555,  0.000117437
2017-03-24 11:47:14.522201, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000011672,  0.000128128,  0.000132555, -122.969208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000132555,  0.000128128
2017-03-24 11:47:14.908728, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000018300,  0.000128128,  0.000095060, -122.969208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000095060,  0.000128128
2017-03-24 11:47:15.133350, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000018300,  0.000107378,  0.000095060, -141.269208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000095060,  0.000107378
2017-03-24 11:47:15.476835, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000018300,  0.000129327,  0.000095060, -141.269208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000095060,  0.000129327
2017-03-24 11:47:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000015108,  0.000129327,  0.000138309, -141.269208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000138309,  0.000129327
2017-03-24 11:47:16.654311, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000015108,  0.000115778,  0.000138309, -156.377208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000138309,  0.000115778
2017-03-24 11:47:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131284,  0.000017207,  0.000115778,  0.000158858, -156.377208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000158858,  0.000115778
2017-03-24 11:47:17.023742, slv, 42010afffe8a0002(unknown)/1,  0.000131402,  0.000017207,  0.000142524,  0.000158858, -139.170208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000158858,  0.000142524
2017-03-24 11:47:17.548736, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000017207,  0.000118145,  0.000158858, -139.170208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000158858,  0.000118145
2017-03-24 11:47:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000018430,  0.000118145,  0.000140895, -139.170208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000140895,  0.000118145
2017-03-24 11:47:18.004043, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000018430,  0.000114837,  0.000140895, -120.740208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000140895,  0.000114837
2017-03-24 11:47:18.793861, slv, 42010afffe8a0002(unknown)/1,  0.000131694,  0.000018430,  0.000145431,  0.000140895, -120.740208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000140895,  0.000145431
2017-03-24 11:47:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131694,  0.000017183,  0.000145431,  0.000156775, -120.740208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000156775,  0.000145431
2017-03-24 11:47:19.829268, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000017183,  0.000117957,  0.000156775, -103.557208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000156775,  0.000117957
2017-03-24 11:47:19.908587, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000008774,  0.000117957,  0.000124296, -103.557208008, S, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000124296,  0.000117957
2017-03-24 11:47:20.304035, slv, 42010afffe8a0002(unknown)/1,  0.000131890,  0.000008774,  0.000144257,  0.000124296, -94.783208008, D, 0.000133118, 1576, 0.000006804, 13426, -545, 73,  0.000124296,  0.000144257
2017-03-24 11:47:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131890,  0.000013351,  0.000144257,  0.000166125, -94.783208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000166125,  0.000144257
2017-03-24 11:47:21.730711, slv, 42010afffe8a0002(unknown)/1,  0.000132035,  0.000013351,  0.000130002,  0.000166125, -81.432208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000166125,  0.000130002
2017-03-24 11:47:21.833287, slv, 42010afffe8a0002(unknown)/1,  0.000132255,  0.000013351,  0.000122290,  0.000166125, -81.432208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000166125,  0.000122290
2017-03-24 11:47:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132255,  0.000016057,  0.000122290,  0.000130135, -81.432208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000130135,  0.000122290
2017-03-24 11:47:22.280783, slv, 42010afffe8a0002(unknown)/1,  0.000132461,  0.000016057,  0.000163203,  0.000130135, -65.375208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000130135,  0.000163203
2017-03-24 11:47:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132461, -0.000018582,  0.000163203,  0.000097416, -65.375208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000097416,  0.000163203
2017-03-24 11:47:23.504817, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000018582,  0.000120881,  0.000097416, -83.957208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000097416,  0.000120881
2017-03-24 11:47:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000010346,  0.000120881,  0.000146743, -83.957208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000146743,  0.000120881
2017-03-24 11:47:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000002638,  0.000120881,  0.000123314, -94.303208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000123314,  0.000120881
2017-03-24 11:47:25.329303, slv, 42010afffe8a0002(unknown)/1,  0.000132174,  0.000002638,  0.000132727,  0.000123314, -91.665208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000123314,  0.000132727
2017-03-24 11:47:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132174,  0.000009061,  0.000132727,  0.000159372, -91.665208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000159372,  0.000132727
2017-03-24 11:47:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132174,  0.000004050,  0.000132727,  0.000113075, -82.604208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000113075,  0.000132727
2017-03-24 11:47:27.254849, slv, 42010afffe8a0002(unknown)/1,  0.000132069,  0.000004050,  0.000132695,  0.000113075, -78.554208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000113075,  0.000132695
2017-03-24 11:47:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000009503,  0.000132695,  0.000132161, -78.554208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000132161,  0.000132695
2017-03-24 11:47:28.755698, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000009503,  0.000135963,  0.000132161, -88.057208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000132161,  0.000135963
2017-03-24 11:47:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000019234,  0.000135963,  0.000093453, -88.057208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000093453,  0.000135963
2017-03-24 11:47:29.908415, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000027574,  0.000135963,  0.000115424, -107.291208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000115424,  0.000135963
2017-03-24 11:47:29.930433, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000027574,  0.000135201,  0.000115424, -134.865208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000115424,  0.000135201
2017-03-24 11:47:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000021036,  0.000135201,  0.000106493, -134.865208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000106493,  0.000135201
2017-03-24 11:47:31.814414, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000021036,  0.000132439,  0.000106493, -155.901208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000106493,  0.000132439
2017-03-24 11:47:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000018227,  0.000132439,  0.000120856, -155.901208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000120856,  0.000132439
2017-03-24 11:47:32.797621, slv, 42010afffe8a0002(unknown)/1,  0.000131637, -0.000018227,  0.000118756,  0.000120856, -174.128208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000120856,  0.000118756
2017-03-24 11:47:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131637, -0.000003851,  0.000118756,  0.000134905, -174.128208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000134905,  0.000118756
2017-03-24 11:47:33.450670, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000003851,  0.000179998,  0.000134905, -177.979208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000134905,  0.000179998
2017-03-24 11:47:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131746,  0.000014204,  0.000179998,  0.000156886, -177.979208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000156886,  0.000179998
2017-03-24 11:47:34.754380, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000014204,  0.000130625,  0.000156886, -163.775208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000156886,  0.000130625
2017-03-24 11:47:34.825155, slv, 42010afffe8a0002(unknown)/1,  0.000132152,  0.000014204,  0.000112068,  0.000156886, -163.775208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000156886,  0.000112068
2017-03-24 11:47:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000002647,  0.000112068,  0.000101717, -163.775208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000101717,  0.000112068
2017-03-24 11:47:34.982912, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000002647,  0.000107583,  0.000101717, -166.422208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000101717,  0.000107583
2017-03-24 11:47:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000010681,  0.000107583,  0.000141027, -166.422208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000141027,  0.000107583
2017-03-24 11:47:36.051973, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000010681,  0.000114880,  0.000141027, -177.103208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000141027,  0.000114880
2017-03-24 11:47:36.099884, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000010681,  0.000135736,  0.000141027, -177.103208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000141027,  0.000135736
2017-03-24 11:47:36.238184, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000010681,  0.000117211,  0.000141027, -177.103208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000141027,  0.000117211
2017-03-24 11:47:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000002061,  0.000117211,  0.000118570, -177.103208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000118570,  0.000117211
2017-03-24 11:47:37.431632, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000002061,  0.000178391,  0.000118570, -179.164208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000118570,  0.000178391
2017-03-24 11:47:37.758660, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000002061,  0.000097446,  0.000118570, -179.164208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000118570,  0.000097446
2017-03-24 11:47:37.900535, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000002061,  0.000100997,  0.000118570, -179.164208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000118570,  0.000100997
2017-03-24 11:47:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000014526,  0.000100997,  0.000115602, -179.164208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000115602,  0.000100997
2017-03-24 11:47:38.036683, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000014526,  0.000097243,  0.000115602, -193.690208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000115602,  0.000097243
2017-03-24 11:47:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000025146,  0.000097243,  0.000096661, -193.690208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000096661,  0.000097243
2017-03-24 11:47:39.287654, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000025146,  0.000125308,  0.000096661, -218.836208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000096661,  0.000125308
2017-03-24 11:47:39.908600, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000012760,  0.000125308,  0.000139659, -218.836208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000139659,  0.000125308
2017-03-24 11:47:40.040590, slv, 42010afffe8a0002(unknown)/1,  0.000130585, -0.000012760,  0.000120340,  0.000139659, -231.596208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000139659,  0.000120340
2017-03-24 11:47:40.519987, slv, 42010afffe8a0002(unknown)/1,  0.000130850, -0.000012760,  0.000190638,  0.000139659, -231.596208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000139659,  0.000190638
2017-03-24 11:47:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000009463,  0.000190638,  0.000140863, -231.596208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000140863,  0.000190638
2017-03-24 11:47:40.948329, slv, 42010afffe8a0002(unknown)/1,  0.000131072,  0.000009463,  0.000109112,  0.000140863, -222.133208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000140863,  0.000109112
2017-03-24 11:47:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131072,  0.000018834,  0.000109112,  0.000158728, -222.133208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000158728,  0.000109112
2017-03-24 11:47:42.070404, slv, 42010afffe8a0002(unknown)/1,  0.000130994,  0.000018834,  0.000095593,  0.000158728, -203.299208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000158728,  0.000095593
2017-03-24 11:47:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130994,  0.000006712,  0.000095593,  0.000116762, -203.299208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000116762,  0.000095593
2017-03-24 11:47:43.074710, slv, 42010afffe8a0002(unknown)/1,  0.000130895,  0.000006712,  0.000127506,  0.000116762, -196.587208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000116762,  0.000127506
2017-03-24 11:47:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000004329,  0.000127506,  0.000136470, -196.587208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000136470,  0.000127506
2017-03-24 11:47:43.958124, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000004329,  0.000099142,  0.000136470, -200.916208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000136470,  0.000099142
2017-03-24 11:47:44.908599, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000000368,  0.000099142,  0.000124414, -200.916208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000124414,  0.000099142
2017-03-24 11:47:45.869842, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000000368,  0.000106043,  0.000124414, -201.284208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000124414,  0.000106043
2017-03-24 11:47:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000016641,  0.000106043,  0.000170094, -201.284208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000170094,  0.000106043
2017-03-24 11:47:45.909439, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000016641,  0.000103827,  0.000170094, -184.643208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000170094,  0.000103827
2017-03-24 11:47:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000026727,  0.000103827,  0.000144296, -184.643208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000144296,  0.000103827
2017-03-24 11:47:47.267399, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000026727,  0.000098532,  0.000144296, -157.916208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000144296,  0.000098532
2017-03-24 11:47:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000012576,  0.000098532,  0.000141704, -157.916208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000141704,  0.000098532
2017-03-24 11:47:48.605702, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000012576,  0.000111632,  0.000141704, -145.340208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000141704,  0.000111632
2017-03-24 11:47:48.747724, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000012576,  0.000097739,  0.000141704, -145.340208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000141704,  0.000097739
2017-03-24 11:47:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000003223,  0.000097739,  0.000112466, -145.340208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000112466,  0.000097739
2017-03-24 11:47:49.908730, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000005224,  0.000097739,  0.000137492, -148.563208008, S, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000137492,  0.000097739
2017-03-24 11:47:50.553166, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000005224,  0.000151440,  0.000137492, -153.787208008, D, 0.000131790, 409, 0.000010879, 15542, -221, 89,  0.000137492,  0.000151440
2017-03-24 11:47:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000007653,  0.000151440,  0.000107639, -153.787208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000107639,  0.000151440
2017-03-24 11:47:51.115009, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000007653,  0.000109888,  0.000107639, -161.440208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000107639,  0.000109888
2017-03-24 11:47:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000005549,  0.000109888,  0.000141673, -161.440208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000141673,  0.000109888
2017-03-24 11:47:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000000567,  0.000109888,  0.000117546, -166.989208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000117546,  0.000109888
2017-03-24 11:47:53.081533, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000000567,  0.000107396,  0.000117546, -167.556208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000117546,  0.000107396
2017-03-24 11:47:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000005617,  0.000107396,  0.000153735, -167.556208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000153735,  0.000107396
2017-03-24 11:47:54.812250, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000005617,  0.000111842,  0.000153735, -161.939208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000153735,  0.000111842
2017-03-24 11:47:54.874792, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000005617,  0.000098774,  0.000153735, -161.939208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000153735,  0.000098774
2017-03-24 11:47:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000001140,  0.000098774,  0.000108169, -161.939208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000108169,  0.000098774
2017-03-24 11:47:55.908054, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000287748,  0.000098774,  0.000726834, -160.799208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000726834,  0.000098774
2017-03-24 11:47:56.016097, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000287748,  0.000156915,  0.000726834, 126.948791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000726834,  0.000156915
2017-03-24 11:47:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000273399,  0.000156915,  0.000081881, 126.948791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000081881,  0.000156915
2017-03-24 11:47:57.630490, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000273399,  0.000188816,  0.000081881, 400.347791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000081881,  0.000188816
2017-03-24 11:47:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000024013,  0.000188816,  0.000136864, 400.347791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000136864,  0.000188816
2017-03-24 11:47:58.676100, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000024013,  0.000162867,  0.000136864, 376.334791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000136864,  0.000162867
2017-03-24 11:47:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000030148,  0.000162867,  0.000072181, 376.334791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000072181,  0.000162867
2017-03-24 11:47:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000058549,  0.000162867,  0.000080186, 346.186791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000080186,  0.000162867
2017-03-24 11:48:00.470148, slv, 42010afffe8a0002(unknown)/1,  0.000134646, -0.000058549,  0.000136741,  0.000080186, 287.637791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000080186,  0.000136741
2017-03-24 11:48:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134646, -0.000055051,  0.000136741,  0.000079089, 287.637791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000079089,  0.000136741
2017-03-24 11:48:01.388145, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000055051,  0.000179763,  0.000079089, 232.586791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000079089,  0.000179763
2017-03-24 11:48:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000039854,  0.000179763,  0.000110248, 232.586791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000110248,  0.000179763
2017-03-24 11:48:02.504291, slv, 42010afffe8a0002(unknown)/1,  0.000134213, -0.000039854,  0.000120479,  0.000110248, 192.732791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000110248,  0.000120479
2017-03-24 11:48:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134213, -0.000038672,  0.000120479,  0.000081021, 192.732791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000081021,  0.000120479
2017-03-24 11:48:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134213, -0.000013500,  0.000120479,  0.000160405, 154.060791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000160405,  0.000120479
2017-03-24 11:48:04.456008, slv, 42010afffe8a0002(unknown)/1,  0.000134160, -0.000013500,  0.000132055,  0.000160405, 140.560791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000160405,  0.000132055
2017-03-24 11:48:04.908557, slv, 42010afffe8a0002(unknown)/1,  0.000134160, -0.000011048,  0.000132055,  0.000085872, 140.560791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000085872,  0.000132055
2017-03-24 11:48:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134160, -0.000030478,  0.000132055,  0.000121491, 129.512791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000121491,  0.000132055
2017-03-24 11:48:06.443061, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000030478,  0.000173687,  0.000121491, 99.034791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000121491,  0.000173687
2017-03-24 11:48:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000018168,  0.000173687,  0.000110691, 99.034791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000110691,  0.000173687
2017-03-24 11:48:07.606886, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000018168,  0.000119655,  0.000110691, 80.866791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000110691,  0.000119655
2017-03-24 11:48:07.696810, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000018168,  0.000119442,  0.000110691, 80.866791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000110691,  0.000119442
2017-03-24 11:48:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000028943,  0.000119442,  0.000099794, 80.866791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000099794,  0.000119442
2017-03-24 11:48:08.876901, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000028943,  0.000141090,  0.000099794, 51.923791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000099794,  0.000141090
2017-03-24 11:48:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000028856,  0.000141090,  0.000110263, 51.923791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000110263,  0.000141090
2017-03-24 11:48:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000015403,  0.000141090,  0.000126445, 23.067791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000126445,  0.000141090
2017-03-24 11:48:10.367974, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000015403,  0.000125054,  0.000126445, 7.664791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000126445,  0.000125054
2017-03-24 11:48:10.599556, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000015403,  0.000153401,  0.000126445, 7.664791992, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000126445,  0.000153401
2017-03-24 11:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000018374,  0.000153401,  0.000104142, 7.664791992, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000104142,  0.000153401
2017-03-24 11:48:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000000951,  0.000153401,  0.000164918, -10.709208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000164918,  0.000153401
2017-03-24 11:48:11.915642, slv, 42010afffe8a0002(unknown)/1,  0.000133866,  0.000000951,  0.000162910,  0.000164918, -9.758208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000164918,  0.000162910
2017-03-24 11:48:12.657327, slv, 42010afffe8a0002(unknown)/1,  0.000134205,  0.000000951,  0.000129523,  0.000164918, -9.758208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000164918,  0.000129523
2017-03-24 11:48:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134205,  0.000002159,  0.000129523,  0.000107184, -9.758208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000107184,  0.000129523
2017-03-24 11:48:13.641711, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000002159,  0.000106206,  0.000107184, -7.599208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000107184,  0.000106206
2017-03-24 11:48:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000018319,  0.000106206,  0.000124474, -7.599208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000124474,  0.000106206
2017-03-24 11:48:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000005146,  0.000106206,  0.000133418, -25.918208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000133418,  0.000106206
2017-03-24 11:48:15.436983, slv, 42010afffe8a0002(unknown)/1,  0.000133890, -0.000005146,  0.000137733,  0.000133418, -31.064208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000133418,  0.000137733
2017-03-24 11:48:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133890,  0.000010206,  0.000137733,  0.000154976, -31.064208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000154976,  0.000137733
2017-03-24 11:48:16.606897, slv, 42010afffe8a0002(unknown)/1,  0.000133877,  0.000010206,  0.000106078,  0.000154976, -20.858208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000154976,  0.000106078
2017-03-24 11:48:16.713243, slv, 42010afffe8a0002(unknown)/1,  0.000133844,  0.000010206,  0.000111034,  0.000154976, -20.858208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000154976,  0.000111034
2017-03-24 11:48:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133844, -0.000000705,  0.000111034,  0.000111348, -20.858208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000111348,  0.000111034
2017-03-24 11:48:17.512582, slv, 42010afffe8a0002(unknown)/1,  0.000133673, -0.000000705,  0.000114191,  0.000111348, -21.563208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000111348,  0.000114191
2017-03-24 11:48:17.565789, slv, 42010afffe8a0002(unknown)/1,  0.000133213, -0.000000705,  0.000079951,  0.000111348, -21.563208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000111348,  0.000079951
2017-03-24 11:48:17.583808, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000000705,  0.000178181,  0.000111348, -21.563208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000111348,  0.000178181
2017-03-24 11:48:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000015880,  0.000178181,  0.000123745, -21.563208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000123745,  0.000178181
2017-03-24 11:48:18.422599, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000015880,  0.000111046,  0.000123745, -37.443208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000123745,  0.000111046
2017-03-24 11:48:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000022873,  0.000111046,  0.000096497, -37.443208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000096497,  0.000111046
2017-03-24 11:48:19.833645, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000022873,  0.000136853,  0.000096497, -60.316208008, D, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000096497,  0.000136853
2017-03-24 11:48:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000017155,  0.000136853,  0.000134904, -60.316208008, S, 0.000131416, 708, -0.000001967, 14283, -152, 50,  0.000134904,  0.000136853
2017-03-24 11:48:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132731,  0.000005958,  0.000136853,  0.000142476, -77.471208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000142476,  0.000136853
2017-03-24 11:48:21.189704, slv, 42010afffe8a0002(unknown)/1,  0.000132556,  0.000005958,  0.000110235,  0.000142476, -71.513208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000142476,  0.000110235
2017-03-24 11:48:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132556,  0.000006608,  0.000110235,  0.000136028, -71.513208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000136028,  0.000110235
2017-03-24 11:48:22.170348, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000006608,  0.000094087,  0.000136028, -64.905208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000136028,  0.000094087
2017-03-24 11:48:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000010585,  0.000094087,  0.000107728, -64.905208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000107728,  0.000094087
2017-03-24 11:48:23.386582, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000010585,  0.000122392,  0.000107728, -75.490208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000107728,  0.000122392
2017-03-24 11:48:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000006948,  0.000122392,  0.000142846, -75.490208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000142846,  0.000122392
2017-03-24 11:48:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000004872,  0.000122392,  0.000111609, -82.438208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000111609,  0.000122392
2017-03-24 11:48:25.304382, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000004872,  0.000108988,  0.000111609, -87.310208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000111609,  0.000108988
2017-03-24 11:48:25.908608, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000008633,  0.000108988,  0.000135021, -87.310208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000135021,  0.000108988
2017-03-24 11:48:26.251532, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000008633,  0.000097603,  0.000135021, -95.943208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000135021,  0.000097603
2017-03-24 11:48:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000001267,  0.000097603,  0.000125749, -95.943208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000125749,  0.000097603
2017-03-24 11:48:27.198163, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000001267,  0.000103999,  0.000125749, -97.210208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000125749,  0.000103999
2017-03-24 11:48:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000006022,  0.000103999,  0.000149062, -97.210208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000149062,  0.000103999
2017-03-24 11:48:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000000177,  0.000103999,  0.000113102, -91.188208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000113102,  0.000103999
2017-03-24 11:48:29.178457, slv, 42010afffe8a0002(unknown)/1,  0.000130976, -0.000000177,  0.000109749,  0.000113102, -91.365208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000113102,  0.000109749
2017-03-24 11:48:29.266629, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000000177,  0.000118856,  0.000113102, -91.365208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000113102,  0.000118856
2017-03-24 11:48:29.827436, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000000177,  0.000099891,  0.000113102, -91.365208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000113102,  0.000099891
2017-03-24 11:48:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000016399,  0.000099891,  0.000181357, -91.365208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000181357,  0.000099891
2017-03-24 11:48:30.853236, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000016399,  0.000104867,  0.000181357, -74.966208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000181357,  0.000104867
2017-03-24 11:48:30.908803, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000032070,  0.000104867,  0.000143501, -74.966208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000143501,  0.000104867
2017-03-24 11:48:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000019153,  0.000104867,  0.000155435, -42.896208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000155435,  0.000104867
2017-03-24 11:48:32.735223, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000019153,  0.000102341,  0.000155435, -23.743208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000155435,  0.000102341
2017-03-24 11:48:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000001820,  0.000102341,  0.000108923, -23.743208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000108923,  0.000102341
2017-03-24 11:48:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000004936,  0.000102341,  0.000142013, -21.923208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000142013,  0.000102341
2017-03-24 11:48:34.213876, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000004936,  0.000101852,  0.000142013, -26.859208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000142013,  0.000101852
2017-03-24 11:48:34.355816, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000004936,  0.000115260,  0.000142013, -26.859208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000142013,  0.000115260
2017-03-24 11:48:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000013562,  0.000115260,  0.000145763, -26.859208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000145763,  0.000115260
2017-03-24 11:48:35.908627, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000051695,  0.000115260,  0.000218121, -13.297208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000218121,  0.000115260
2017-03-24 11:48:36.189343, slv, 42010afffe8a0002(unknown)/1,  0.000130508,  0.000051695,  0.000112512,  0.000218121, 38.397791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000218121,  0.000112512
2017-03-24 11:48:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130508,  0.000030976,  0.000112512,  0.000104586, 38.397791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000104586,  0.000112512
2017-03-24 11:48:37.654802, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000030976,  0.000108242,  0.000104586, 69.373791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000104586,  0.000108242
2017-03-24 11:48:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000011925,  0.000108242,  0.000132664, 69.373791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000132664,  0.000108242
2017-03-24 11:48:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000029639,  0.000108242,  0.000069242, 57.448791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000069242,  0.000108242
2017-03-24 11:48:38.960390, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000029639,  0.000112169,  0.000069242, 27.809791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000069242,  0.000112169
2017-03-24 11:48:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000013884,  0.000112169,  0.000163673, 27.809791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000163673,  0.000112169
2017-03-24 11:48:40.883723, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000013884,  0.000117801,  0.000163673, 13.925791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000163673,  0.000117801
2017-03-24 11:48:40.908606, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000012523,  0.000117801,  0.000121329, 13.925791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000121329,  0.000117801
2017-03-24 11:48:41.530930, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000012523,  0.000168745,  0.000121329, 26.448791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000121329,  0.000168745
2017-03-24 11:48:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000011558,  0.000168745,  0.000161722, 26.448791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000161722,  0.000168745
2017-03-24 11:48:42.325439, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000011558,  0.000122683,  0.000161722, 38.006791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000161722,  0.000122683
2017-03-24 11:48:42.480138, slv, 42010afffe8a0002(unknown)/1,  0.000130431,  0.000011558,  0.000113524,  0.000161722, 38.006791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000161722,  0.000113524
2017-03-24 11:48:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000010810,  0.000113524,  0.000077159, 38.006791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000077159,  0.000113524
2017-03-24 11:48:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000030989,  0.000113524,  0.000121724, 27.196791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000121724,  0.000113524
2017-03-24 11:48:44.441356, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000030989,  0.000133087,  0.000121724, -3.792208008, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000121724,  0.000133087
2017-03-24 11:48:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000003913,  0.000133087,  0.000131345, -3.792208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000131345,  0.000133087
2017-03-24 11:48:45.908763, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000035047,  0.000133087,  0.000199679, -7.705208008, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000199679,  0.000133087
2017-03-24 11:48:45.979387, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000035047,  0.000105514,  0.000199679, 27.341791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000199679,  0.000105514
2017-03-24 11:48:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000047916,  0.000105514,  0.000157232, 27.341791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000157232,  0.000105514
2017-03-24 11:48:47.118437, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000047916,  0.000127350,  0.000157232, 75.257791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000157232,  0.000127350
2017-03-24 11:48:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000013081,  0.000127350,  0.000130420, 75.257791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000130420,  0.000127350
2017-03-24 11:48:48.874669, slv, 42010afffe8a0002(unknown)/1,  0.000130994,  0.000013081,  0.000138780,  0.000130420, 88.338791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000130420,  0.000138780
2017-03-24 11:48:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000029052,  0.000138780,  0.000073345, 88.338791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000073345,  0.000138780
2017-03-24 11:48:49.582393, slv, 42010afffe8a0002(unknown)/1,  0.000130713, -0.000029052,  0.000109452,  0.000073345, 59.286791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000073345,  0.000109452
2017-03-24 11:48:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130713, -0.000037721,  0.000109452,  0.000112919, 59.286791992, S, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000112919,  0.000109452
2017-03-24 11:48:50.827569, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000037721,  0.000156328,  0.000112919, 21.565791992, D, 0.000133267, 1524, 0.000002544, 77427, 51, 162,  0.000112919,  0.000156328
2017-03-24 11:48:50.908698, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000002649,  0.000156328,  0.000142933, 21.565791992, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000142933,  0.000156328
2017-03-24 11:48:51.383120, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000002649,  0.000143630,  0.000142933, 18.916791992, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000142933,  0.000143630
2017-03-24 11:48:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000005916,  0.000143630,  0.000129905, 18.916791992, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000129905,  0.000143630
2017-03-24 11:48:52.143719, slv, 42010afffe8a0002(unknown)/1,  0.000130557,  0.000005916,  0.000102788,  0.000129905, 24.832791992, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000129905,  0.000102788
2017-03-24 11:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000023149,  0.000102788,  0.000084923, 24.832791992, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000084923,  0.000102788
2017-03-24 11:48:53.406678, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000023149,  0.000104010,  0.000084923, 1.683791992, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000084923,  0.000104010
2017-03-24 11:48:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000027317,  0.000104010,  0.000121164, 1.683791992, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000121164,  0.000104010
2017-03-24 11:48:54.800747, slv, 42010afffe8a0002(unknown)/1,  0.000129855, -0.000027317,  0.000131431,  0.000121164, -25.633208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000121164,  0.000131431
2017-03-24 11:48:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000003679,  0.000131431,  0.000146213, -25.633208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000146213,  0.000131431
2017-03-24 11:48:54.972501, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000003679,  0.000103510,  0.000146213, -21.954208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000146213,  0.000103510
2017-03-24 11:48:55.591265, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000003679,  0.000118897,  0.000146213, -21.954208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000146213,  0.000118897
2017-03-24 11:48:55.908447, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000012154,  0.000118897,  0.000137722, -21.954208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000137722,  0.000118897
2017-03-24 11:48:55.965805, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000012154,  0.000100972,  0.000137722, -9.800208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000137722,  0.000100972
2017-03-24 11:48:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000012406,  0.000100972,  0.000096948, -9.800208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000096948,  0.000100972
2017-03-24 11:48:57.353610, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000012406,  0.000128434,  0.000096948, -22.206208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000096948,  0.000128434
2017-03-24 11:48:57.890069, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000012406,  0.000116736,  0.000096948, -22.206208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000096948,  0.000116736
2017-03-24 11:48:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000024116,  0.000116736,  0.000113719, -22.206208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000113719,  0.000116736
2017-03-24 11:48:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000001356,  0.000116736,  0.000141948, -46.322208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000141948,  0.000116736
2017-03-24 11:48:59.211539, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000001356,  0.000109983,  0.000141948, -47.678208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000141948,  0.000109983
2017-03-24 11:48:59.545806, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000001356,  0.000102067,  0.000141948, -47.678208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000141948,  0.000102067
2017-03-24 11:48:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000006316,  0.000102067,  0.000128785, -47.678208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000128785,  0.000102067
2017-03-24 11:49:00.062364, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000006316,  0.000111231,  0.000128785, -41.362208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000128785,  0.000111231
2017-03-24 11:49:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000007384,  0.000111231,  0.000114146, -41.362208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000114146,  0.000111231
2017-03-24 11:49:01.471756, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000007384,  0.000122245,  0.000114146, -48.746208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000114146,  0.000122245
2017-03-24 11:49:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000000047,  0.000122245,  0.000143186, -48.746208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000143186,  0.000122245
2017-03-24 11:49:02.366657, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000000047,  0.000098293,  0.000143186, -48.793208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000143186,  0.000098293
2017-03-24 11:49:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000001496,  0.000098293,  0.000110954, -48.793208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000110954,  0.000098293
2017-03-24 11:49:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000008447,  0.000098293,  0.000129141, -50.289208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000129141,  0.000098293
2017-03-24 11:49:03.908619, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000008447,  0.000050826,  0.000129141, -58.736208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000129141,  0.000050826
2017-03-24 11:49:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000012540,  0.000050826,  0.000102407, -58.736208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000102407,  0.000050826
2017-03-24 11:49:05.199979, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000012540,  0.000136866,  0.000102407, -71.276208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000102407,  0.000136866
2017-03-24 11:49:05.573471, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000012540,  0.000085603,  0.000102407, -71.276208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000102407,  0.000085603
2017-03-24 11:49:05.908657, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000006657,  0.000085603,  0.000166483, -71.276208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000166483,  0.000085603
2017-03-24 11:49:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000023565,  0.000085603,  0.000135533, -64.619208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000135533,  0.000085603
2017-03-24 11:49:07.257401, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000023565,  0.000156305,  0.000135533, -41.054208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000135533,  0.000156305
2017-03-24 11:49:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000015510,  0.000156305,  0.000150255, -41.054208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000150255,  0.000156305
2017-03-24 11:49:08.381919, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000015510,  0.000140747,  0.000150255, -25.544208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000150255,  0.000140747
2017-03-24 11:49:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000010594,  0.000140747,  0.000083493, -25.544208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000083493,  0.000140747
2017-03-24 11:49:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000007087,  0.000140747,  0.000157556, -36.138208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000157556,  0.000140747
2017-03-24 11:49:10.220731, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000007087,  0.000114977,  0.000157556, -43.225208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000157556,  0.000114977
2017-03-24 11:49:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000005989,  0.000114977,  0.000109852, -43.225208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000109852,  0.000114977
2017-03-24 11:49:11.210140, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000005989,  0.000181313,  0.000109852, -37.236208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000109852,  0.000181313
2017-03-24 11:49:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000001379,  0.000181313,  0.000148748, -37.236208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000148748,  0.000181313
2017-03-24 11:49:12.257738, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000001379,  0.000144133,  0.000148748, -35.857208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000148748,  0.000144133
2017-03-24 11:49:12.741709, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000001379,  0.000106099,  0.000148748, -35.857208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000148748,  0.000106099
2017-03-24 11:49:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000004236,  0.000106099,  0.000099244, -35.857208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000099244,  0.000106099
2017-03-24 11:49:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000007490,  0.000106099,  0.000172616, -40.093208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000172616,  0.000106099
2017-03-24 11:49:14.527259, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000007490,  0.000107552,  0.000172616, -32.603208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000172616,  0.000107552
2017-03-24 11:49:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000014289,  0.000107552,  0.000112924, -32.603208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000112924,  0.000107552
2017-03-24 11:49:15.729438, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000014289,  0.000092407,  0.000112924, -18.314208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000112924,  0.000092407
2017-03-24 11:49:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000008102,  0.000092407,  0.000127805, -18.314208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000127805,  0.000092407
2017-03-24 11:49:16.174513, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000008102,  0.000157881,  0.000127805, -26.416208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000127805,  0.000157881
2017-03-24 11:49:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000009873,  0.000157881,  0.000109183, -26.416208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000109183,  0.000157881
2017-03-24 11:49:17.497934, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000009873,  0.000101548,  0.000109183, -36.289208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000109183,  0.000101548
2017-03-24 11:49:17.839046, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000009873,  0.000127350,  0.000109183, -36.289208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000109183,  0.000127350
2017-03-24 11:49:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000003264,  0.000127350,  0.000140613, -36.289208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000140613,  0.000127350
2017-03-24 11:49:18.040100, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000003264,  0.000120164,  0.000140613, -39.553208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000140613,  0.000120164
2017-03-24 11:49:18.071147, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000003264,  0.000079746,  0.000140613, -39.553208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000140613,  0.000079746
2017-03-24 11:49:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000000100,  0.000079746,  0.000115011, -39.553208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000115011,  0.000079746
2017-03-24 11:49:19.657238, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000000100,  0.000107677,  0.000115011, -39.653208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000115011,  0.000107677
2017-03-24 11:49:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000004388,  0.000107677,  0.000131593, -39.653208008, S, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000131593,  0.000107677
2017-03-24 11:49:20.413631, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000004388,  0.000103863,  0.000131593, -44.041208008, D, 0.000130804, 717, 0.000003301, 22062, -13, 59,  0.000131593,  0.000103863
2017-03-24 11:49:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000006099,  0.000103863,  0.000111119, -44.041208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000111119,  0.000103863
2017-03-24 11:49:21.205473, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000006099,  0.000133653,  0.000111119, -50.140208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000111119,  0.000133653
2017-03-24 11:49:21.908626, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000003155,  0.000133653,  0.000137163, -50.140208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000137163,  0.000133653
2017-03-24 11:49:22.054344, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000003155,  0.000093822,  0.000137163, -53.295208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000137163,  0.000093822
2017-03-24 11:49:22.204596, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000003155,  0.000081324,  0.000137163, -53.295208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000137163,  0.000081324
2017-03-24 11:49:22.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000019831,  0.000081324,  0.000156617, -53.295208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000156617,  0.000081324
2017-03-24 11:49:23.168072, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000019831,  0.000104299,  0.000156617, -33.464208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000156617,  0.000104299
2017-03-24 11:49:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000014142,  0.000104299,  0.000125315, -33.464208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000125315,  0.000104299
2017-03-24 11:49:24.635705, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000014142,  0.000116355,  0.000125315, -19.322208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000125315,  0.000116355
2017-03-24 11:49:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000001328,  0.000116355,  0.000130861, -19.322208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130861,  0.000116355
2017-03-24 11:49:25.160396, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000001328,  0.000124002,  0.000130861, -17.994208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130861,  0.000124002
2017-03-24 11:49:25.511402, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000001328,  0.000097183,  0.000130861, -17.994208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130861,  0.000097183
2017-03-24 11:49:25.515231, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000001328,  0.000061916,  0.000130861, -17.994208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130861,  0.000061916
2017-03-24 11:49:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000007217,  0.000061916,  0.000136606, -17.994208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000136606,  0.000061916
2017-03-24 11:49:26.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000031591,  0.000061916,  0.000179140, -10.777208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000179140,  0.000061916
2017-03-24 11:49:27.361336, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000031591,  0.000114744,  0.000179140, 20.813791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000179140,  0.000114744
2017-03-24 11:49:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000028549,  0.000114744,  0.000130450, 20.813791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130450,  0.000114744
2017-03-24 11:49:28.046561, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000028549,  0.000110258,  0.000130450, 49.362791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130450,  0.000110258
2017-03-24 11:49:28.566880, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000028549,  0.000117154,  0.000130450, 49.362791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130450,  0.000117154
2017-03-24 11:49:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000012337,  0.000117154,  0.000146694, 49.362791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000146694,  0.000117154
2017-03-24 11:49:29.822272, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000012337,  0.000164786,  0.000146694, 61.699791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000146694,  0.000164786
2017-03-24 11:49:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000018028,  0.000164786,  0.000142093, 61.699791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000142093,  0.000164786
2017-03-24 11:49:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000006525,  0.000164786,  0.000123899, 79.727791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000123899,  0.000164786
2017-03-24 11:49:31.402181, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000006525,  0.000097759,  0.000123899, 86.252791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000123899,  0.000097759
2017-03-24 11:49:31.464703, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000006525,  0.000124915,  0.000123899, 86.252791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000123899,  0.000124915
2017-03-24 11:49:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000001448,  0.000124915,  0.000126113, 86.252791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000126113,  0.000124915
2017-03-24 11:49:32.011269, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000001448,  0.000221955,  0.000126113, 84.804791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000126113,  0.000221955
2017-03-24 11:49:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000019559,  0.000221955,  0.000087999, 84.804791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000087999,  0.000221955
2017-03-24 11:49:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000017428,  0.000221955,  0.000130732, 65.245791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130732,  0.000221955
2017-03-24 11:49:33.964505, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000017428,  0.000113671,  0.000130732, 47.817791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130732,  0.000113671
2017-03-24 11:49:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000011186,  0.000113671,  0.000100815, 47.817791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000100815,  0.000113671
2017-03-24 11:49:35.710781, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000011186,  0.000100379,  0.000100815, 36.631791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000100815,  0.000100379
2017-03-24 11:49:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000011375,  0.000100379,  0.000130441, 36.631791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000130441,  0.000100379
2017-03-24 11:49:36.908579, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000005197,  0.000100379,  0.000112925, 25.256791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000112925,  0.000100379
2017-03-24 11:49:37.382905, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000005197,  0.001400100,  0.000112925, 20.059791992, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000112925,  0.001400100
2017-03-24 11:49:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000005492,  0.001400100,  0.000134565, 20.059791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000134565,  0.001400100
2017-03-24 11:49:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000015695,  0.001400100,  0.000097234, 14.567791992, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000097234,  0.001400100
2017-03-24 11:49:39.173748, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000015695,  0.000116178,  0.000097234, -1.127208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000097234,  0.000116178
2017-03-24 11:49:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000007728,  0.000116178,  0.000155186, -1.127208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000155186,  0.000116178
2017-03-24 11:49:39.908890, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000007728,  0.000039599,  0.000155186, -8.855208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000155186,  0.000039599
2017-03-24 11:49:40.627455, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000007728,  0.000089156,  0.000155186, -8.855208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000155186,  0.000089156
2017-03-24 11:49:40.903457, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000007728,  0.000109399,  0.000155186, -8.855208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000155186,  0.000109399
2017-03-24 11:49:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000016272,  0.000109399,  0.000083765, -8.855208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000083765,  0.000109399
2017-03-24 11:49:41.424305, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000016272,  0.000098682,  0.000083765, -25.127208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000083765,  0.000098682
2017-03-24 11:49:41.908543, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000010956,  0.000098682,  0.000164383, -25.127208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000164383,  0.000098682
2017-03-24 11:49:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134847,  0.000001401,  0.000098682,  0.000108112, -36.083208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000108112,  0.000098682
2017-03-24 11:49:43.344847, slv, 42010afffe8a0002(unknown)/1,  0.000134289,  0.000001401,  0.000106096,  0.000108112, -34.682208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000108112,  0.000106096
2017-03-24 11:49:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134289, -0.000003223,  0.000106096,  0.000154577, -34.682208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000154577,  0.000106096
2017-03-24 11:49:44.065751, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000003223,  0.000119439,  0.000154577, -37.905208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000154577,  0.000119439
2017-03-24 11:49:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000009243,  0.000119439,  0.000095323, -37.905208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000095323,  0.000119439
2017-03-24 11:49:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000002559,  0.000119439,  0.000167755, -47.148208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000167755,  0.000119439
2017-03-24 11:49:45.909805, slv, 42010afffe8a0002(unknown)/1,  0.000134009, -0.000002559,  0.000071890,  0.000167755, -49.707208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000167755,  0.000071890
2017-03-24 11:49:46.171286, slv, 42010afffe8a0002(unknown)/1,  0.000133813, -0.000002559,  0.000078573,  0.000167755, -49.707208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000167755,  0.000078573
2017-03-24 11:49:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000133813,  0.000005721,  0.000078573,  0.000111598, -49.707208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000111598,  0.000078573
2017-03-24 11:49:47.093172, slv, 42010afffe8a0002(unknown)/1,  0.000133499,  0.000005721,  0.000096874,  0.000111598, -43.986208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000111598,  0.000096874
2017-03-24 11:49:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133499, -0.000001434,  0.000096874,  0.000152845, -43.986208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000152845,  0.000096874
2017-03-24 11:49:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133499,  0.000001759,  0.000096874,  0.000117670, -45.420208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000117670,  0.000096874
2017-03-24 11:49:48.968330, slv, 42010afffe8a0002(unknown)/1,  0.000132961,  0.000001759,  0.000070091,  0.000117670, -43.661208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000117670,  0.000070091
2017-03-24 11:49:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000004415,  0.000070091,  0.000139959, -43.661208008, S, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000139959,  0.000070091
2017-03-24 11:49:50.815814, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000004415,  0.000093745,  0.000139959, -48.076208008, D, 0.000128624, 939, -0.000002187, 11621, -34, 21,  0.000139959,  0.000093745
2017-03-24 11:49:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000005918,  0.000093745,  0.000113695, -48.076208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000113695,  0.000093745
2017-03-24 11:49:51.908676, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000003867,  0.000093745,  0.000159099, -53.994208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000159099,  0.000093745
2017-03-24 11:49:52.493898, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000003867,  0.000092810,  0.000159099, -50.127208008, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000159099,  0.000092810
2017-03-24 11:49:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000004220,  0.000092810,  0.000114227, -50.127208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000114227,  0.000092810
2017-03-24 11:49:53.160807, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000004220,  0.000099154,  0.000114227, -45.907208008, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000114227,  0.000099154
2017-03-24 11:49:53.856998, slv, 42010afffe8a0002(unknown)/1,  0.000131667,  0.000004220,  0.000088772,  0.000114227, -45.907208008, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000114227,  0.000088772
2017-03-24 11:49:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000003598,  0.000088772,  0.000142599, -45.907208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000142599,  0.000088772
2017-03-24 11:49:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000005983,  0.000088772,  0.000108768, -49.505208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000108768,  0.000088772
2017-03-24 11:49:55.685266, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000005983,  0.000095776,  0.000108768, -55.488208008, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000108768,  0.000095776
2017-03-24 11:49:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000004228,  0.000095776,  0.000145644, -55.488208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000145644,  0.000095776
2017-03-24 11:49:56.908450, slv, 42010afffe8a0002(unknown)/1,  0.000131202,  0.000004813,  0.000095776,  0.000126385, -59.716208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000126385,  0.000095776
2017-03-24 11:49:57.315481, slv, 42010afffe8a0002(unknown)/1,  0.000130781,  0.000004813,  0.000086189,  0.000126385, -54.903208008, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000126385,  0.000086189
2017-03-24 11:49:57.479185, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000004813,  0.000106059,  0.000126385, -54.903208008, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000126385,  0.000106059
2017-03-24 11:49:57.832100, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000004813,  0.000140494,  0.000126385, -54.903208008, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000126385,  0.000140494
2017-03-24 11:49:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000021940,  0.000140494,  0.000179085, -54.903208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000179085,  0.000140494
2017-03-24 11:49:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000022505,  0.000140494,  0.000126702, -32.963208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000126702,  0.000140494
2017-03-24 11:49:59.813282, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000022505,  0.000102483,  0.000126702, -10.458208008, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000126702,  0.000102483
2017-03-24 11:49:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000014581,  0.000102483,  0.000163136, -10.458208008, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000163136,  0.000102483
2017-03-24 11:49:59.980788, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000014581,  0.000101882,  0.000163136, 4.122791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000163136,  0.000101882
2017-03-24 11:50:00.179515, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000014581,  0.000092143,  0.000163136, 4.122791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000163136,  0.000092143
2017-03-24 11:50:00.845759, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000014581,  0.000091492,  0.000163136, 4.122791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000163136,  0.000091492
2017-03-24 11:50:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000000921,  0.000091492,  0.000099133, 4.122791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000099133,  0.000091492
2017-03-24 11:50:01.533595, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000000921,  0.000094504,  0.000099133, 5.043791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000099133,  0.000094504
2017-03-24 11:50:01.908744, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000006286,  0.000094504,  0.000173436, 5.043791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000173436,  0.000094504
2017-03-24 11:50:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000010961,  0.000094504,  0.000108201, 11.329791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000108201,  0.000094504
2017-03-24 11:50:02.987610, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000010961,  0.000124679,  0.000108201, 22.290791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000108201,  0.000124679
2017-03-24 11:50:03.233718, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000010961,  0.000082717,  0.000108201, 22.290791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000108201,  0.000082717
2017-03-24 11:50:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000002752,  0.000082717,  0.000145278, 22.290791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000145278,  0.000082717
2017-03-24 11:50:03.983860, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000002752,  0.000027109,  0.000145278, 19.538791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000145278,  0.000027109
2017-03-24 11:50:04.183614, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000002752,  0.000138550,  0.000145278, 19.538791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000145278,  0.000138550
2017-03-24 11:50:04.679684, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000002752,  0.000098873,  0.000145278, 19.538791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000145278,  0.000098873
2017-03-24 11:50:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000004951,  0.000098873,  0.000102306, 19.538791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000102306,  0.000098873
2017-03-24 11:50:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000018209,  0.000098873,  0.000190833, 14.587791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000190833,  0.000098873
2017-03-24 11:50:06.350803, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000018209,  0.000100896,  0.000190833, 32.796791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000190833,  0.000100896
2017-03-24 11:50:06.908600, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000029261,  0.000100896,  0.000124498, 32.796791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000124498,  0.000100896
2017-03-24 11:50:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000002940,  0.000100896,  0.000138279, 62.057791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000138279,  0.000100896
2017-03-24 11:50:08.342366, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000002940,  0.000126651,  0.000138279, 64.997791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000138279,  0.000126651
2017-03-24 11:50:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000009675,  0.000126651,  0.000099435, 64.997791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000099435,  0.000126651
2017-03-24 11:50:09.573714, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000009675,  0.000092478,  0.000099435, 55.322791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000099435,  0.000092478
2017-03-24 11:50:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000007353,  0.000092478,  0.000142864, 55.322791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000142864,  0.000092478
2017-03-24 11:50:09.963134, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000007353,  0.000099117,  0.000142864, 47.969791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000142864,  0.000099117
2017-03-24 11:50:10.230462, slv, 42010afffe8a0002(unknown)/1,  0.000128038, -0.000007353,  0.000116979,  0.000142864, 47.969791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000142864,  0.000116979
2017-03-24 11:50:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128038, -0.000007840,  0.000116979,  0.000097884, 47.969791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000097884,  0.000116979
2017-03-24 11:50:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128038, -0.000002515,  0.000116979,  0.000153162, 40.129791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000153162,  0.000116979
2017-03-24 11:50:11.982693, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000002515,  0.000109150,  0.000153162, 37.614791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000153162,  0.000109150
2017-03-24 11:50:12.292491, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000002515,  0.000106054,  0.000153162, 37.614791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000153162,  0.000106054
2017-03-24 11:50:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000000418,  0.000106054,  0.000103824, 37.614791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000103824,  0.000106054
2017-03-24 11:50:13.280535, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000000418,  0.000090056,  0.000103824, 38.032791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000103824,  0.000090056
2017-03-24 11:50:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000004677,  0.000090056,  0.000142815, 38.032791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000142815,  0.000090056
2017-03-24 11:50:14.876912, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000004677,  0.000135667,  0.000142815, 33.355791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000142815,  0.000135667
2017-03-24 11:50:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000002199,  0.000135667,  0.000108395, 33.355791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000108395,  0.000135667
2017-03-24 11:50:15.448038, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000002199,  0.000131092,  0.000108395, 31.156791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000108395,  0.000131092
2017-03-24 11:50:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000003888,  0.000131092,  0.000139312, 31.156791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000139312,  0.000131092
2017-03-24 11:50:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000006701,  0.000131092,  0.000102797, 27.268791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000102797,  0.000131092
2017-03-24 11:50:17.357789, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000006701,  0.000089430,  0.000102797, 20.567791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000102797,  0.000089430
2017-03-24 11:50:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000009706,  0.000089430,  0.000132992, 20.567791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000132992,  0.000089430
2017-03-24 11:50:18.829205, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000009706,  0.000092375,  0.000132992, 10.861791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000132992,  0.000092375
2017-03-24 11:50:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000010529,  0.000092375,  0.000100481, 10.861791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000100481,  0.000092375
2017-03-24 11:50:19.247706, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000010529,  0.000095333,  0.000100481, 0.332791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000100481,  0.000095333
2017-03-24 11:50:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000019885,  0.000095333,  0.000193121, 0.332791992, S, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000193121,  0.000095333
2017-03-24 11:50:20.835508, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000019885,  0.000093982,  0.000193121, 20.217791992, D, 0.000129922, 3882, -0.000000134, 12971, -0, 46,  0.000193121,  0.000093982
2017-03-24 11:50:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000020011,  0.000093982,  0.000100300, 20.217791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000100300,  0.000093982
2017-03-24 11:50:20.973678, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000020011,  0.000087404,  0.000100300, 40.228791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000100300,  0.000087404
2017-03-24 11:50:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000012201,  0.000087404,  0.000128479, 40.228791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000128479,  0.000087404
2017-03-24 11:50:22.088333, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000012201,  0.000120587,  0.000128479, 28.027791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000128479,  0.000120587
2017-03-24 11:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000007972,  0.000120587,  0.000108363, 28.027791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000108363,  0.000120587
2017-03-24 11:50:23.504243, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000007972,  0.000117979,  0.000108363, 20.055791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000108363,  0.000117979
2017-03-24 11:50:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000001849,  0.000117979,  0.000147734, 20.055791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000147734,  0.000117979
2017-03-24 11:50:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000008982,  0.000117979,  0.000122512, 21.904791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000122512,  0.000117979
2017-03-24 11:50:25.272584, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000008982,  0.000109080,  0.000122512, 30.886791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000122512,  0.000109080
2017-03-24 11:50:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000033988,  0.000109080,  0.000197563, 30.886791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000197563,  0.000109080
2017-03-24 11:50:26.550673, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000033988,  0.000104906,  0.000197563, 64.874791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000197563,  0.000104906
2017-03-24 11:50:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000028787,  0.000104906,  0.000112047, 64.874791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000112047,  0.000104906
2017-03-24 11:50:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000010244,  0.000104906,  0.000160596, 93.661791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000160596,  0.000104906
2017-03-24 11:50:28.319389, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000010244,  0.000092667,  0.000160596, 103.905791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000160596,  0.000092667
2017-03-24 11:50:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000008386,  0.000092667,  0.000108531, 103.905791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000108531,  0.000092667
2017-03-24 11:50:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000001983,  0.000092667,  0.000147990, 112.291791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000147990,  0.000092667
2017-03-24 11:50:30.068839, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000001983,  0.000128277,  0.000147990, 114.274791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000147990,  0.000128277
2017-03-24 11:50:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000004891,  0.000128277,  0.000094878, 114.274791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000094878,  0.000128277
2017-03-24 11:50:31.514341, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000004891,  0.000105630,  0.000094878, 109.383791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000094878,  0.000105630
2017-03-24 11:50:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000017364,  0.000105630,  0.000123026, 109.383791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000123026,  0.000105630
2017-03-24 11:50:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000018035,  0.000105630,  0.000093424, 92.019791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000093424,  0.000105630
2017-03-24 11:50:33.481738, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000018035,  0.000130893,  0.000093424, 73.984791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000093424,  0.000130893
2017-03-24 11:50:33.897290, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000018035,  0.000100492,  0.000093424, 73.984791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000093424,  0.000100492
2017-03-24 11:50:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000022999,  0.000100492,  0.000112452, 73.984791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000112452,  0.000100492
2017-03-24 11:50:34.030513, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000022999,  0.000117913,  0.000112452, 50.985791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000112452,  0.000117913
2017-03-24 11:50:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000001100,  0.000117913,  0.000140672, 50.985791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000140672,  0.000117913
2017-03-24 11:50:35.451801, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000001100,  0.000123288,  0.000140672, 52.085791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000140672,  0.000123288
2017-03-24 11:50:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000019527,  0.000123288,  0.000148974, 52.085791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000148974,  0.000123288
2017-03-24 11:50:36.114184, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000019527,  0.000094744,  0.000148974, 71.612791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000148974,  0.000094744
2017-03-24 11:50:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000006178,  0.000094744,  0.000089260, 71.612791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000089260,  0.000094744
2017-03-24 11:50:36.996634, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000006178,  0.000106378,  0.000089260, 65.434791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000089260,  0.000106378
2017-03-24 11:50:37.908739, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000014697,  0.000106378,  0.000131721, 65.434791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000131721,  0.000106378
2017-03-24 11:50:38.418052, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000014697,  0.000100630,  0.000131721, 50.737791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000131721,  0.000100630
2017-03-24 11:50:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000006230,  0.000100630,  0.000105670, 50.737791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000105670,  0.000100630
2017-03-24 11:50:39.279130, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000006230,  0.000129613,  0.000105670, 44.507791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000105670,  0.000129613
2017-03-24 11:50:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000004115,  0.000129613,  0.000152006, 44.507791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000152006,  0.000129613
2017-03-24 11:50:40.658342, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000004115,  0.000118849,  0.000152006, 48.622791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000152006,  0.000118849
2017-03-24 11:50:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000000893,  0.000118849,  0.000095559, 48.622791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000095559,  0.000118849
2017-03-24 11:50:41.750740, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000000893,  0.000098833,  0.000095559, 47.729791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000095559,  0.000098833
2017-03-24 11:50:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000003737,  0.000098833,  0.000161164, 47.729791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000161164,  0.000098833
2017-03-24 11:50:42.603089, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000003737,  0.000095340,  0.000161164, 51.466791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000161164,  0.000095340
2017-03-24 11:50:42.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000022490,  0.000095340,  0.000132750, 51.466791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000132750,  0.000095340
2017-03-24 11:50:43.213655, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000022490,  0.000079180,  0.000132750, 73.956791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000132750,  0.000079180
2017-03-24 11:50:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000004858,  0.000079180,  0.000125600, 73.956791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000125600,  0.000079180
2017-03-24 11:50:44.695380, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000004858,  0.000107290,  0.000125600, 78.814791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000125600,  0.000107290
2017-03-24 11:50:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000012587,  0.000107290,  0.000097542, 78.814791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000097542,  0.000107290
2017-03-24 11:50:45.814975, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000012587,  0.000108622,  0.000097542, 66.227791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000097542,  0.000108622
2017-03-24 11:50:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000009839,  0.000108622,  0.000130670, 66.227791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000130670,  0.000108622
2017-03-24 11:50:46.177642, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000009839,  0.000088066,  0.000130670, 56.388791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000130670,  0.000088066
2017-03-24 11:50:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000008283,  0.000088066,  0.000133288, 56.388791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000133288,  0.000088066
2017-03-24 11:50:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000012966,  0.000088066,  0.000139760, 64.671791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000139760,  0.000088066
2017-03-24 11:50:47.968990, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000012966,  0.000077093,  0.000139760, 77.637791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000139760,  0.000077093
2017-03-24 11:50:48.076618, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000012966,  0.000095618,  0.000139760, 77.637791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000139760,  0.000095618
2017-03-24 11:50:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000010126,  0.000095618,  0.000127220, 77.637791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000127220,  0.000095618
2017-03-24 11:50:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000011011,  0.000095618,  0.000141141, 87.763791992, S, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000141141,  0.000095618
2017-03-24 11:50:50.035548, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000011011,  0.000118597,  0.000141141, 98.774791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000141141,  0.000118597
2017-03-24 11:50:50.397945, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000011011,  0.000092802,  0.000141141, 98.774791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000141141,  0.000092802
2017-03-24 11:50:50.415175, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000011011,  0.000093581,  0.000141141, 98.774791992, D, 0.000129113, 1559, 0.000002276, 10977, 6, 39,  0.000141141,  0.000093581
2017-03-24 11:50:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000003511,  0.000093581,  0.000112139, 98.774791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000112139,  0.000093581
2017-03-24 11:50:51.845407, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000003511,  0.000106311,  0.000112139, 102.285791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000112139,  0.000106311
2017-03-24 11:50:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000001213,  0.000106311,  0.000131461, 102.285791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000131461,  0.000106311
2017-03-24 11:50:52.626177, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000001213,  0.000104981,  0.000131461, 101.072791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000131461,  0.000104981
2017-03-24 11:50:52.908699, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000010172,  0.000104981,  0.000093923, 101.072791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000093923,  0.000104981
2017-03-24 11:50:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000007862,  0.000104981,  0.000135936, 90.900791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000135936,  0.000104981
2017-03-24 11:50:54.231134, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000007862,  0.000111267,  0.000135936, 83.038791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000135936,  0.000111267
2017-03-24 11:50:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000000771,  0.000111267,  0.000108077, 83.038791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000108077,  0.000111267
2017-03-24 11:50:55.799354, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000000771,  0.000104857,  0.000108077, 82.267791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000108077,  0.000104857
2017-03-24 11:50:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000007164,  0.000104857,  0.000151657, 82.267791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000151657,  0.000104857
2017-03-24 11:50:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000008037,  0.000104857,  0.000109702, 89.431791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000109702,  0.000104857
2017-03-24 11:50:57.694671, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000008037,  0.000103703,  0.000109702, 97.468791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000109702,  0.000103703
2017-03-24 11:50:57.908674, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000019040,  0.000103703,  0.000173412, 97.468791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000173412,  0.000103703
2017-03-24 11:50:58.715437, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000019040,  0.000117786,  0.000173412, 116.508791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000173412,  0.000117786
2017-03-24 11:50:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000044517,  0.000117786,  0.000160465, 116.508791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000160465,  0.000117786
2017-03-24 11:50:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000032883,  0.000117786,  0.000150203, 161.025791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000150203,  0.000117786
2017-03-24 11:51:00.051940, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000032883,  0.000125970,  0.000150203, 193.908791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000150203,  0.000125970
2017-03-24 11:51:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000016613,  0.000125970,  0.000128227, 193.908791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000128227,  0.000125970
2017-03-24 11:51:01.225324, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000016613,  0.000124096,  0.000128227, 210.521791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000128227,  0.000124096
2017-03-24 11:51:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000010040,  0.000124096,  0.000137505, 210.521791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000137505,  0.000124096
2017-03-24 11:51:02.014653, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000010040,  0.000122897,  0.000137505, 220.561791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000137505,  0.000122897
2017-03-24 11:51:02.908657, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000011017,  0.000122897,  0.000130410, 220.561791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000130410,  0.000122897
2017-03-24 11:51:03.100469, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000011017,  0.000156944,  0.000130410, 231.578791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000130410,  0.000156944
2017-03-24 11:51:03.719211, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000011017,  0.000111931,  0.000130410, 231.578791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000130410,  0.000111931
2017-03-24 11:51:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000014961,  0.000111931,  0.000145839, 231.578791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000145839,  0.000111931
2017-03-24 11:51:04.475804, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000014961,  0.000115934,  0.000145839, 246.539791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000145839,  0.000115934
2017-03-24 11:51:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000020947,  0.000115934,  0.000142787, 246.539791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000142787,  0.000115934
2017-03-24 11:51:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000006064,  0.000115934,  0.000116113, 267.486791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000116113,  0.000115934
2017-03-24 11:51:05.977061, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000006064,  0.000139167,  0.000116113, 273.550791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000116113,  0.000139167
2017-03-24 11:51:06.728972, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000006064,  0.000122019,  0.000116113, 273.550791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000116113,  0.000122019
2017-03-24 11:51:06.906686, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000006064,  0.000124975,  0.000116113, 273.550791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000116113,  0.000124975
2017-03-24 11:51:06.907259, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000045774,  0.000124975,  0.000039143, 273.550791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000039143,  0.000124975
2017-03-24 11:51:07.069449, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000045774,  0.000132714,  0.000039143, 227.776791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000039143,  0.000132714
2017-03-24 11:51:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000041740,  0.000132714,  0.000123901, 227.776791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000123901,  0.000132714
2017-03-24 11:51:08.704513, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000041740,  0.000118719,  0.000123901, 186.036791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000123901,  0.000118719
2017-03-24 11:51:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000015551,  0.000118719,  0.000090901, 186.036791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000090901,  0.000118719
2017-03-24 11:51:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000000970,  0.000118719,  0.000156639, 170.485791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000156639,  0.000118719
2017-03-24 11:51:10.303460, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000000970,  0.000113231,  0.000156639, 171.455791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000156639,  0.000113231
2017-03-24 11:51:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000010886,  0.000113231,  0.000110817, 171.455791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000110817,  0.000113231
2017-03-24 11:51:11.327092, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000010886,  0.000115145,  0.000110817, 182.341791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000110817,  0.000115145
2017-03-24 11:51:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000003488,  0.000115145,  0.000127990, 182.341791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000127990,  0.000115145
2017-03-24 11:51:12.341321, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000003488,  0.000130531,  0.000127990, 178.853791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000127990,  0.000130531
2017-03-24 11:51:12.907602, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000112006,  0.000130531,  0.000341795, 178.853791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000341795,  0.000130531
2017-03-24 11:51:13.032603, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000112006,  0.000119010,  0.000341795, 290.859791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000341795,  0.000119010
2017-03-24 11:51:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000102691,  0.000119010,  0.000110222, 290.859791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000110222,  0.000119010
2017-03-24 11:51:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000020989,  0.000119010,  0.000095324, 393.550791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000095324,  0.000119010
2017-03-24 11:51:14.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000020989,  0.000169459,  0.000095324, 372.561791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000095324,  0.000169459
2017-03-24 11:51:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000019310,  0.000169459,  0.000114480, 372.561791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000114480,  0.000169459
2017-03-24 11:51:16.533032, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000019310,  0.000106946,  0.000114480, 353.251791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000114480,  0.000106946
2017-03-24 11:51:16.705928, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000019310,  0.000124232,  0.000114480, 353.251791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000114480,  0.000124232
2017-03-24 11:51:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000024715,  0.000124232,  0.000085215, 353.251791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000085215,  0.000124232
2017-03-24 11:51:17.701268, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000024715,  0.000124278,  0.000085215, 328.536791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000085215,  0.000124278
2017-03-24 11:51:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000023786,  0.000124278,  0.000115946, 328.536791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000115946,  0.000124278
2017-03-24 11:51:18.908371, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000020526,  0.000124278,  0.000091542, 304.750791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000091542,  0.000124278
2017-03-24 11:51:19.688566, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000020526,  0.000139939,  0.000091542, 284.224791992, D, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000091542,  0.000139939
2017-03-24 11:51:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000016659,  0.000139939,  0.000123460, 284.224791992, S, 0.000124897, 1151, 0.000002619, 14125, 66, 27,  0.000123460,  0.000139939
2017-03-24 11:51:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000010377,  0.000139939,  0.000103886, 267.565791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000103886,  0.000139939
2017-03-24 11:51:21.652712, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000010377,  0.000133890,  0.000103886, 257.188791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000103886,  0.000133890
2017-03-24 11:51:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000007448,  0.000133890,  0.000159007, 257.188791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000159007,  0.000133890
2017-03-24 11:51:22.755453, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000007448,  0.000115989,  0.000159007, 264.636791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000159007,  0.000115989
2017-03-24 11:51:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000007153,  0.000115989,  0.000103258, 264.636791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000103258,  0.000115989
2017-03-24 11:51:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000014722,  0.000115989,  0.000115322, 271.789791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000115322,  0.000115989
2017-03-24 11:51:24.701586, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000014722,  0.000122850,  0.000115322, 257.067791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000115322,  0.000122850
2017-03-24 11:51:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000015420,  0.000122850,  0.000101929, 257.067791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000101929,  0.000122850
2017-03-24 11:51:25.027919, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000015420,  0.000129330,  0.000101929, 241.647791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000101929,  0.000129330
2017-03-24 11:51:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000008277,  0.000129330,  0.000129571, 241.647791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000129571,  0.000129330
2017-03-24 11:51:26.147920, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000008277,  0.000139601,  0.000129571, 233.370791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000129571,  0.000139601
2017-03-24 11:51:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000008512,  0.000139601,  0.000101372, 233.370791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000101372,  0.000139601
2017-03-24 11:51:27.523942, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000008512,  0.000117513,  0.000101372, 224.858791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000101372,  0.000117513
2017-03-24 11:51:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000003573,  0.000117513,  0.000139436, 224.858791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000139436,  0.000117513
2017-03-24 11:51:28.631122, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000003573,  0.000119948,  0.000139436, 221.285791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000139436,  0.000119948
2017-03-24 11:51:28.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000004026,  0.000119948,  0.000116470, 221.285791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000116470,  0.000119948
2017-03-24 11:51:29.355909, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000004026,  0.000128745,  0.000116470, 225.311791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000116470,  0.000128745
2017-03-24 11:51:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000001309,  0.000128745,  0.000133968, 225.311791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000133968,  0.000128745
2017-03-24 11:51:30.300186, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000001309,  0.000190345,  0.000133968, 226.620791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000133968,  0.000190345
2017-03-24 11:51:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000027520,  0.000190345,  0.000169216, 226.620791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000169216,  0.000190345
2017-03-24 11:51:31.302411, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000027520,  0.000126758,  0.000169216, 254.140791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000169216,  0.000126758
2017-03-24 11:51:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000016917,  0.000126758,  0.000113531, 254.140791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000113531,  0.000126758
2017-03-24 11:51:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000002330,  0.000126758,  0.000140524, 271.057791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000140524,  0.000126758
2017-03-24 11:51:33.047844, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000002330,  0.000137289,  0.000140524, 273.387791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000140524,  0.000137289
2017-03-24 11:51:33.328413, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000002330,  0.000146055,  0.000140524, 273.387791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000140524,  0.000146055
2017-03-24 11:51:33.503939, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000002330,  0.000104977,  0.000140524, 273.387791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000140524,  0.000104977
2017-03-24 11:51:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000002248,  0.000104977,  0.000114034, 273.387791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000114034,  0.000104977
2017-03-24 11:51:34.038557, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000002248,  0.000122346,  0.000114034, 275.635791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000114034,  0.000122346
2017-03-24 11:51:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000025279,  0.000122346,  0.000086059, 275.635791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000086059,  0.000122346
2017-03-24 11:51:35.404834, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000025279,  0.000143027,  0.000086059, 250.356791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000086059,  0.000143027
2017-03-24 11:51:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000023699,  0.000143027,  0.000116978, 250.356791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000116978,  0.000143027
2017-03-24 11:51:36.199177, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000023699,  0.000114375,  0.000116978, 226.657791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000116978,  0.000114375
2017-03-24 11:51:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000001385,  0.000114375,  0.000135933, 226.657791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000135933,  0.000114375
2017-03-24 11:51:37.490221, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000001385,  0.000123479,  0.000135933, 228.042791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000135933,  0.000123479
2017-03-24 11:51:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000001260,  0.000123479,  0.000116535, 228.042791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000116535,  0.000123479
2017-03-24 11:51:38.357598, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000001260,  0.000120540,  0.000116535, 229.302791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000116535,  0.000120540
2017-03-24 11:51:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000022572,  0.000120540,  0.000088218, 229.302791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000088218,  0.000120540
2017-03-24 11:51:39.903774, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000022572,  0.000115134,  0.000088218, 206.730791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000088218,  0.000115134
2017-03-24 11:51:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000026183,  0.000115134,  0.000109069, 206.730791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000109069,  0.000115134
2017-03-24 11:51:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000013176,  0.000115134,  0.000114001, 180.547791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000114001,  0.000115134
2017-03-24 11:51:41.372404, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000013176,  0.000131082,  0.000114001, 167.371791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000114001,  0.000131082
2017-03-24 11:51:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000004752,  0.000131082,  0.000144729, 167.371791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000144729,  0.000131082
2017-03-24 11:51:42.402423, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000004752,  0.000133767,  0.000144729, 172.123791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000144729,  0.000133767
2017-03-24 11:51:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000006283,  0.000133767,  0.000091834, 172.123791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000091834,  0.000133767
2017-03-24 11:51:43.583479, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000006283,  0.000113623,  0.000091834, 165.840791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000091834,  0.000113623
2017-03-24 11:51:43.908715, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000014437,  0.000113623,  0.000128463, 165.840791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000128463,  0.000113623
2017-03-24 11:51:44.651038, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000014437,  0.000119047,  0.000128463, 151.403791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000128463,  0.000119047
2017-03-24 11:51:44.704549, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000014437,  0.000099851,  0.000128463, 151.403791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000128463,  0.000099851
2017-03-24 11:51:44.899718, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000014437,  0.000116517,  0.000128463, 151.403791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000128463,  0.000116517
2017-03-24 11:51:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000024709,  0.000116517,  0.000070877, 151.403791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000070877,  0.000116517
2017-03-24 11:51:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000020980,  0.000116517,  0.000135567, 126.694791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000135567,  0.000116517
2017-03-24 11:51:46.658455, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000020980,  0.000121101,  0.000135567, 105.714791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000135567,  0.000121101
2017-03-24 11:51:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000008062,  0.000121101,  0.000128982, 105.714791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000128982,  0.000121101
2017-03-24 11:51:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000014007,  0.000121101,  0.000147476, 113.776791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000147476,  0.000121101
2017-03-24 11:51:48.587762, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000014007,  0.000105185,  0.000147476, 127.783791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000147476,  0.000105185
2017-03-24 11:51:48.908275, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000000623,  0.000105185,  0.000099770, 127.783791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000099770,  0.000105185
2017-03-24 11:51:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000006929,  0.000105185,  0.000134912, 127.160791992, S, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000134912,  0.000105185
2017-03-24 11:51:50.407561, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000006929,  0.000110926,  0.000134912, 120.231791992, D, 0.000123281, 656, 0.000005626, 34220, 209, 91,  0.000134912,  0.000110926
2017-03-24 11:51:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000006339,  0.000110926,  0.000100955, 120.231791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000100955,  0.000110926
2017-03-24 11:51:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000003305,  0.000110926,  0.000140986, 113.892791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000140986,  0.000110926
2017-03-24 11:51:52.338955, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000003305,  0.000098965,  0.000140986, 110.587791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000140986,  0.000098965
2017-03-24 11:51:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000012097,  0.000098965,  0.000131717, 110.587791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000131717,  0.000098965
2017-03-24 11:51:53.263525, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000012097,  0.000104293,  0.000131717, 122.684791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000131717,  0.000104293
2017-03-24 11:51:53.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000010046,  0.000104293,  0.000136758, 122.684791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000136758,  0.000104293
2017-03-24 11:51:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000025748,  0.000104293,  0.000163039, 132.730791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000163039,  0.000104293
2017-03-24 11:51:55.070462, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000025748,  0.000105939,  0.000163039, 158.478791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000163039,  0.000105939
2017-03-24 11:51:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000027178,  0.000105939,  0.000139652, 158.478791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000139652,  0.000105939
2017-03-24 11:51:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000026213,  0.000105939,  0.000161141, 185.656791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000161141,  0.000105939
2017-03-24 11:51:56.965870, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000026213,  0.000125859,  0.000161141, 211.869791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000161141,  0.000125859
2017-03-24 11:51:56.993187, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000026213,  0.000186124,  0.000161141, 211.869791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000161141,  0.000186124
2017-03-24 11:51:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000025655,  0.000186124,  0.000139301, 211.869791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000139301,  0.000186124
2017-03-24 11:51:58.745981, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000025655,  0.000124221,  0.000139301, 237.524791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000139301,  0.000124221
2017-03-24 11:51:58.908628, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000015812,  0.000124221,  0.000079406, 237.524791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000079406,  0.000124221
2017-03-24 11:51:58.967721, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000015812,  0.000099245,  0.000079406, 221.712791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000079406,  0.000099245
2017-03-24 11:51:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000015989,  0.000099245,  0.000139148, 221.712791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000139148,  0.000099245
2017-03-24 11:52:00.114906, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000015989,  0.000129099,  0.000139148, 205.723791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000139148,  0.000129099
2017-03-24 11:52:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000012442,  0.000129099,  0.000086057, 205.723791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000086057,  0.000129099
2017-03-24 11:52:01.243761, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000012442,  0.000117254,  0.000086057, 193.281791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000086057,  0.000117254
2017-03-24 11:52:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000018691,  0.000117254,  0.000126331, 193.281791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000126331,  0.000117254
2017-03-24 11:52:02.572562, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000018691,  0.000130790,  0.000126331, 174.590791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000126331,  0.000130790
2017-03-24 11:52:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000016890,  0.000130790,  0.000089397, 174.590791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000089397,  0.000130790
2017-03-24 11:52:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000012557,  0.000130790,  0.000134844, 157.700791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000134844,  0.000130790
2017-03-24 11:52:04.444345, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000012557,  0.000121998,  0.000134844, 145.143791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000134844,  0.000121998
2017-03-24 11:52:04.517306, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000012557,  0.000153026,  0.000134844, 145.143791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000134844,  0.000153026
2017-03-24 11:52:04.848342, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000012557,  0.000160073,  0.000134844, 145.143791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000134844,  0.000160073
2017-03-24 11:52:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000003447,  0.000160073,  0.000108181, 145.143791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000108181,  0.000160073
2017-03-24 11:52:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000010771,  0.000160073,  0.000120760, 141.696791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000120760,  0.000160073
2017-03-24 11:52:06.465456, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000010771,  0.000143982,  0.000120760, 130.925791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000120760,  0.000143982
2017-03-24 11:52:06.818812, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000010771,  0.000094833,  0.000120760, 130.925791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000120760,  0.000094833
2017-03-24 11:52:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000013498,  0.000094833,  0.000102872, 130.925791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000102872,  0.000094833
2017-03-24 11:52:07.325380, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000013498,  0.000135591,  0.000102872, 117.427791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000102872,  0.000135591
2017-03-24 11:52:07.476854, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000013498,  0.000100446,  0.000102872, 117.427791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000102872,  0.000100446
2017-03-24 11:52:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000004659,  0.000100446,  0.000156803, 117.427791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000156803,  0.000100446
2017-03-24 11:52:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000005128,  0.000100446,  0.000103394, 122.086791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000103394,  0.000100446
2017-03-24 11:52:09.196434, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000005128,  0.000099003,  0.000103394, 127.214791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000103394,  0.000099003
2017-03-24 11:52:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000001001,  0.000099003,  0.000144176, 127.214791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000144176,  0.000099003
2017-03-24 11:52:10.497267, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000001001,  0.000139045,  0.000144176, 126.213791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000144176,  0.000139045
2017-03-24 11:52:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000002868,  0.000139045,  0.000110713, 126.213791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000110713,  0.000139045
2017-03-24 11:52:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000009243,  0.000139045,  0.000156877, 129.081791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000156877,  0.000139045
2017-03-24 11:52:11.939695, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000009243,  0.000097224,  0.000156877, 138.324791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000156877,  0.000097224
2017-03-24 11:52:12.526646, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000009243,  0.000163646,  0.000156877, 138.324791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000156877,  0.000163646
2017-03-24 11:52:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000005062,  0.000163646,  0.000102801, 138.324791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000102801,  0.000163646
2017-03-24 11:52:13.373375, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000005062,  0.000116394,  0.000102801, 143.386791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000102801,  0.000116394
2017-03-24 11:52:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000011904,  0.000116394,  0.000123547, 143.386791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000123547,  0.000116394
2017-03-24 11:52:14.284401, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000011904,  0.000112230,  0.000123547, 131.482791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000123547,  0.000112230
2017-03-24 11:52:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000002452,  0.000112230,  0.000121682, 131.482791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000121682,  0.000112230
2017-03-24 11:52:15.901144, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000002452,  0.000108786,  0.000121682, 129.030791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000121682,  0.000108786
2017-03-24 11:52:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000015509,  0.000108786,  0.000097124, 129.030791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000097124,  0.000108786
2017-03-24 11:52:15.928999, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000015509,  0.000144956,  0.000097124, 113.521791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000097124,  0.000144956
2017-03-24 11:52:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000021742,  0.000144956,  0.000108979, 113.521791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000108979,  0.000144956
2017-03-24 11:52:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000021742,  0.000083238,  0.000108979, 91.779791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000108979,  0.000083238
2017-03-24 11:52:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000033991,  0.000083238,  0.000072267, 91.779791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000072267,  0.000083238
2017-03-24 11:52:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000038324,  0.000083238,  0.000100059, 57.788791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000100059,  0.000083238
2017-03-24 11:52:19.577557, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000038324,  0.000108183,  0.000100059, 19.464791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000100059,  0.000108183
2017-03-24 11:52:19.800456, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000038324,  0.000124195,  0.000100059, 19.464791992, D, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000100059,  0.000124195
2017-03-24 11:52:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000001506,  0.000124195,  0.000145273, 19.464791992, S, 0.000124488, 470, -0.000004911, 13614, 207, 55,  0.000145273,  0.000124195
2017-03-24 11:52:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000000215,  0.000124195,  0.000102871, 17.958791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000102871,  0.000124195
2017-03-24 11:52:21.537501, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000000215,  0.000165256,  0.000102871, 18.173791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000102871,  0.000165256
2017-03-24 11:52:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000002419,  0.000165256,  0.000149670, 18.173791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000149670,  0.000165256
2017-03-24 11:52:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000011959,  0.000165256,  0.000121938, 20.592791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000121938,  0.000165256
2017-03-24 11:52:23.136782, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000011959,  0.000099369,  0.000121938, 32.551791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000121938,  0.000099369
2017-03-24 11:52:23.179299, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000011959,  0.000095060,  0.000121938, 32.551791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000121938,  0.000095060
2017-03-24 11:52:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000008669,  0.000095060,  0.000142844, 32.551791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000142844,  0.000095060
2017-03-24 11:52:24.847713, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000008669,  0.000105800,  0.000142844, 41.220791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000142844,  0.000105800
2017-03-24 11:52:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000019687,  0.000105800,  0.000143618, 41.220791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000143618,  0.000105800
2017-03-24 11:52:25.371467, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000019687,  0.000133605,  0.000143618, 60.907791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000143618,  0.000133605
2017-03-24 11:52:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000021453,  0.000133605,  0.000146389, 60.907791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000146389,  0.000133605
2017-03-24 11:52:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000004342,  0.000133605,  0.000109520, 82.360791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000109520,  0.000133605
2017-03-24 11:52:27.220846, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000004342,  0.000116228,  0.000109520, 86.702791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000109520,  0.000116228
2017-03-24 11:52:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000024464,  0.000116228,  0.000186665, 86.702791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000186665,  0.000116228
2017-03-24 11:52:28.784511, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000024464,  0.000115620,  0.000186665, 111.166791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000186665,  0.000115620
2017-03-24 11:52:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000026578,  0.000115620,  0.000113911, 111.166791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000113911,  0.000115620
2017-03-24 11:52:29.335476, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000026578,  0.000150877,  0.000113911, 137.744791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000113911,  0.000150877
2017-03-24 11:52:29.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000000072,  0.000150877,  0.000134066, 137.744791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000134066,  0.000150877
2017-03-24 11:52:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000005941,  0.000150877,  0.000102166, 137.816791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000102166,  0.000150877
2017-03-24 11:52:30.937581, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000005941,  0.000110093,  0.000102166, 131.875791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000102166,  0.000110093
2017-03-24 11:52:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000010244,  0.000110093,  0.000166361, 131.875791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000166361,  0.000110093
2017-03-24 11:52:32.722836, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000010244,  0.000114769,  0.000166361, 142.119791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000166361,  0.000114769
2017-03-24 11:52:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000026653,  0.000114769,  0.000134900, 142.119791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000134900,  0.000114769
2017-03-24 11:52:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000009677,  0.000114769,  0.000132399, 168.772791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000132399,  0.000114769
2017-03-24 11:52:34.421153, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000009677,  0.000214253,  0.000132399, 178.449791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000132399,  0.000214253
2017-03-24 11:52:34.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000008414,  0.000214253,  0.000132889, 178.449791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000132889,  0.000214253
2017-03-24 11:52:35.151582, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000008414,  0.000102352,  0.000132889, 186.863791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000132889,  0.000102352
2017-03-24 11:52:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000010974,  0.000102352,  0.000138361, 186.863791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000138361,  0.000102352
2017-03-24 11:52:36.265548, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000010974,  0.000140969,  0.000138361, 197.837791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000138361,  0.000140969
2017-03-24 11:52:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000007729,  0.000140969,  0.000095870, 197.837791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000095870,  0.000140969
2017-03-24 11:52:37.835199, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000007729,  0.000111825,  0.000095870, 190.108791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000095870,  0.000111825
2017-03-24 11:52:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000013157,  0.000111825,  0.000127516, 190.108791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000127516,  0.000111825
2017-03-24 11:52:38.638979, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000013157,  0.000222826,  0.000127516, 176.951791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000127516,  0.000222826
2017-03-24 11:52:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000016019,  0.000222826,  0.000154403, 176.951791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000154403,  0.000222826
2017-03-24 11:52:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000016797,  0.000222826,  0.000129301, 192.970791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000129301,  0.000222826
2017-03-24 11:52:40.083692, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000016797,  0.000111894,  0.000129301, 209.767791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000129301,  0.000111894
2017-03-24 11:52:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000012890,  0.000111894,  0.000095386, 209.767791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000095386,  0.000111894
2017-03-24 11:52:41.270379, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000012890,  0.000132945,  0.000095386, 196.877791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000095386,  0.000132945
2017-03-24 11:52:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000010896,  0.000132945,  0.000133522, 196.877791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000133522,  0.000132945
2017-03-24 11:52:42.427438, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000010896,  0.000219578,  0.000133522, 185.981791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000133522,  0.000219578
2017-03-24 11:52:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000010797,  0.000219578,  0.000095772, 185.981791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000095772,  0.000219578
2017-03-24 11:52:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000006969,  0.000219578,  0.000141491, 175.184791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000141491,  0.000219578
2017-03-24 11:52:44.378708, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000006969,  0.000157901,  0.000141491, 168.215791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000141491,  0.000157901
2017-03-24 11:52:44.908637, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000018181,  0.000157901,  0.000146659, 168.215791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000146659,  0.000157901
2017-03-24 11:52:45.716657, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000018181,  0.000107371,  0.000146659, 186.396791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000146659,  0.000107371
2017-03-24 11:52:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000020089,  0.000107371,  0.000146083, 186.396791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000146083,  0.000107371
2017-03-24 11:52:46.593295, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000020089,  0.000164621,  0.000146083, 206.485791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000146083,  0.000164621
2017-03-24 11:52:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000005789,  0.000164621,  0.000095324, 206.485791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000095324,  0.000164621
2017-03-24 11:52:47.845142, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000005789,  0.000152633,  0.000095324, 200.696791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000095324,  0.000152633
2017-03-24 11:52:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000017677,  0.000152633,  0.000122742, 200.696791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000122742,  0.000152633
2017-03-24 11:52:48.625577, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000017677,  0.000149255,  0.000122742, 183.019791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000122742,  0.000149255
2017-03-24 11:52:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000002597,  0.000149255,  0.000136127, 183.019791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000136127,  0.000149255
2017-03-24 11:52:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000002441,  0.000149255,  0.000122480, 185.616791992, S, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000122480,  0.000149255
2017-03-24 11:52:50.088784, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000002441,  0.000119235,  0.000122480, 188.057791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000122480,  0.000119235
2017-03-24 11:52:50.187432, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000002441,  0.000121381,  0.000122480, 188.057791992, D, 0.000124781, 420, -0.000003409, 16728, 137, 51,  0.000122480,  0.000121381
2017-03-24 11:52:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000014121,  0.000121381,  0.000102940, 188.057791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000102940,  0.000121381
2017-03-24 11:52:51.878755, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000014121,  0.000140795,  0.000102940, 173.936791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000102940,  0.000140795
2017-03-24 11:52:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000014954,  0.000140795,  0.000180491, 173.936791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000180491,  0.000140795
2017-03-24 11:52:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000023473,  0.000140795,  0.000119900, 188.890791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000119900,  0.000140795
2017-03-24 11:52:52.958669, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000023473,  0.000123017,  0.000119900, 212.363791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000119900,  0.000123017
2017-03-24 11:52:53.085009, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000023473,  0.000115143,  0.000119900, 212.363791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000119900,  0.000115143
2017-03-24 11:52:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000001531,  0.000115143,  0.000136416, 212.363791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000136416,  0.000115143
2017-03-24 11:52:54.754653, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000001531,  0.000123225,  0.000136416, 213.894791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000136416,  0.000123225
2017-03-24 11:52:54.908729, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000020109,  0.000123225,  0.000156821, 213.894791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000156821,  0.000123225
2017-03-24 11:52:55.504561, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000020109,  0.000120863,  0.000156821, 234.003791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000156821,  0.000120863
2017-03-24 11:52:55.853657, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000020109,  0.000108241,  0.000156821, 234.003791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000156821,  0.000108241
2017-03-24 11:52:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000020525,  0.000108241,  0.000137468, 234.003791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000137468,  0.000108241
2017-03-24 11:52:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000009843,  0.000108241,  0.000096350, 254.528791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000096350,  0.000108241
2017-03-24 11:52:57.260246, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000009843,  0.000115501,  0.000096350, 244.685791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000096350,  0.000115501
2017-03-24 11:52:57.609486, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000009843,  0.000120897,  0.000096350, 244.685791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000096350,  0.000120897
2017-03-24 11:52:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000014865,  0.000120897,  0.000127004, 244.685791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000127004,  0.000120897
2017-03-24 11:52:58.000884, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000014865,  0.000096702,  0.000127004, 229.820791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000127004,  0.000096702
2017-03-24 11:52:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000017565,  0.000096702,  0.000090278, 229.820791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000090278,  0.000096702
2017-03-24 11:52:59.075744, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000017565,  0.000109784,  0.000090278, 212.255791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000090278,  0.000109784
2017-03-24 11:52:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000018480,  0.000109784,  0.000124607, 212.255791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000124607,  0.000109784
2017-03-24 11:52:59.948629, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000018480,  0.000109372,  0.000124607, 193.775791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000124607,  0.000109372
2017-03-24 11:53:00.189375, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000018480,  0.000135476,  0.000124607, 193.775791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000124607,  0.000135476
2017-03-24 11:53:00.827749, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000018480,  0.000114977,  0.000124607, 193.775791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000124607,  0.000114977
2017-03-24 11:53:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000020838,  0.000114977,  0.000084938, 193.775791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000084938,  0.000114977
2017-03-24 11:53:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000016452,  0.000114977,  0.000133071, 172.937791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000133071,  0.000114977
2017-03-24 11:53:02.251460, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000016452,  0.000128085,  0.000133071, 156.485791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000133071,  0.000128085
2017-03-24 11:53:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000001818,  0.000128085,  0.000121473, 156.485791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000121473,  0.000128085
2017-03-24 11:53:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000005190,  0.000128085,  0.000119049, 158.303791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000119049,  0.000128085
2017-03-24 11:53:04.094193, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000005190,  0.000114542,  0.000119049, 153.113791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000119049,  0.000114542
2017-03-24 11:53:04.517670, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000005190,  0.000113245,  0.000119049, 153.113791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000119049,  0.000113245
2017-03-24 11:53:04.908416, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000005114,  0.000113245,  0.000121458, 153.113791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000121458,  0.000113245
2017-03-24 11:53:05.639274, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000005114,  0.000109861,  0.000121458, 147.999791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000121458,  0.000109861
2017-03-24 11:53:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000003775,  0.000109861,  0.000121412, 147.999791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000121412,  0.000109861
2017-03-24 11:53:06.212728, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000003775,  0.000110700,  0.000121412, 144.224791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000121412,  0.000110700
2017-03-24 11:53:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000014949,  0.000110700,  0.000098818, 144.224791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000098818,  0.000110700
2017-03-24 11:53:07.750047, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000014949,  0.000098048,  0.000098818, 129.275791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000098818,  0.000098048
2017-03-24 11:53:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000012711,  0.000098048,  0.000125468, 129.275791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000125468,  0.000098048
2017-03-24 11:53:08.441279, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000012711,  0.000232936,  0.000125468, 116.564791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000125468,  0.000232936
2017-03-24 11:53:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000016276,  0.000232936,  0.000091631, 116.564791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000091631,  0.000232936
2017-03-24 11:53:09.818151, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000016276,  0.000135958,  0.000091631, 100.288791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000091631,  0.000135958
2017-03-24 11:53:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000012376,  0.000135958,  0.000183328, 100.288791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000183328,  0.000135958
2017-03-24 11:53:10.800156, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000012376,  0.000096619,  0.000183328, 112.664791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000183328,  0.000096619
2017-03-24 11:53:10.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000070004,  0.000096619,  0.000207249, 112.664791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000207249,  0.000096619
2017-03-24 11:53:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000047433,  0.000096619,  0.000138211, 182.668791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000138211,  0.000096619
2017-03-24 11:53:12.677784, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000047433,  0.000115997,  0.000138211, 230.101791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000138211,  0.000115997
2017-03-24 11:53:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000025059,  0.000115997,  0.000162631, 230.101791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000162631,  0.000115997
2017-03-24 11:53:13.211597, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000025059,  0.000103533,  0.000162631, 255.160791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000162631,  0.000103533
2017-03-24 11:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000027043,  0.000103533,  0.000142382, 255.160791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000142382,  0.000103533
2017-03-24 11:53:14.144922, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000027043,  0.000161755,  0.000142382, 282.203791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000142382,  0.000161755
2017-03-24 11:53:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000006470,  0.000161755,  0.000121824, 282.203791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000121824,  0.000161755
2017-03-24 11:53:15.360389, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000006470,  0.000140336,  0.000121824, 288.673791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000121824,  0.000140336
2017-03-24 11:53:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000002039,  0.000140336,  0.000134034, 288.673791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000134034,  0.000140336
2017-03-24 11:53:16.770627, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000002039,  0.000131449,  0.000134034, 290.712791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000134034,  0.000131449
2017-03-24 11:53:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000014449,  0.000131449,  0.000089187, 290.712791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000089187,  0.000131449
2017-03-24 11:53:16.955684, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000014449,  0.000132301,  0.000089187, 276.263791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000089187,  0.000132301
2017-03-24 11:53:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000009342,  0.000132301,  0.000144271, 276.263791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000144271,  0.000132301
2017-03-24 11:53:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000005045,  0.000132301,  0.000117892, 266.921791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000117892,  0.000132301
2017-03-24 11:53:18.951636, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000005045,  0.000199811,  0.000117892, 271.966791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000117892,  0.000199811
2017-03-24 11:53:19.824954, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000005045,  0.000129466,  0.000117892, 271.966791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000117892,  0.000129466
2017-03-24 11:53:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000001793,  0.000129466,  0.000138141, 271.966791992, S, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000138141,  0.000129466
2017-03-24 11:53:20.108520, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000001793,  0.000148409,  0.000138141, 273.759791992, D, 0.000124987, 1218, 0.000005670, 12974, 146, 60,  0.000138141,  0.000148409
2017-03-24 11:53:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000010899,  0.000148409,  0.000136589, 273.759791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000136589,  0.000148409
2017-03-24 11:53:21.795653, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000010899,  0.000142146,  0.000136589, 284.658791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000136589,  0.000142146
2017-03-24 11:53:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000033759,  0.000142146,  0.000184201, 284.658791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000184201,  0.000142146
2017-03-24 11:53:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000012541,  0.000142146,  0.000094383, 318.417791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000094383,  0.000142146
2017-03-24 11:53:23.748849, slv, 42010afffe8a0002(unknown)/1,  0.000127039,  0.000012541,  0.000207639,  0.000094383, 330.958791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000094383,  0.000207639
2017-03-24 11:53:23.907540, slv, 42010afffe8a0002(unknown)/1,  0.000127039,  0.000017359,  0.000207639,  0.000194126, 330.958791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000194126,  0.000207639
2017-03-24 11:53:24.158538, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000017359,  0.000126419,  0.000194126, 348.317791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000194126,  0.000126419
2017-03-24 11:53:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000032214,  0.000126419,  0.000124827, 348.317791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000124827,  0.000126419
2017-03-24 11:53:25.515254, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000032214,  0.000163804,  0.000124827, 380.531791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000124827,  0.000163804
2017-03-24 11:53:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000016184,  0.000163804,  0.000098164, 380.531791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000098164,  0.000163804
2017-03-24 11:53:26.218161, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000016184,  0.000125299,  0.000098164, 364.347791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000098164,  0.000125299
2017-03-24 11:53:26.908360, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000018373,  0.000125299,  0.000120839, 364.347791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000120839,  0.000125299
2017-03-24 11:53:26.976914, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000018373,  0.000158324,  0.000120839, 345.974791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000120839,  0.000158324
2017-03-24 11:53:27.740095, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000018373,  0.000155509,  0.000120839, 345.974791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000120839,  0.000155509
2017-03-24 11:53:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000000560,  0.000155509,  0.000133929, 345.974791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000133929,  0.000155509
2017-03-24 11:53:28.792195, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000000560,  0.000159598,  0.000133929, 345.414791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000133929,  0.000159598
2017-03-24 11:53:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000018502,  0.000159598,  0.000085318, 345.414791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000085318,  0.000159598
2017-03-24 11:53:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000030102,  0.000159598,  0.000110955, 326.912791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000110955,  0.000159598
2017-03-24 11:53:29.942200, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000030102,  0.000205992,  0.000110955, 296.810791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000110955,  0.000205992
2017-03-24 11:53:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000024773,  0.000205992,  0.000096357, 296.810791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000096357,  0.000205992
2017-03-24 11:53:31.780091, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000024773,  0.000160041,  0.000096357, 272.037791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000096357,  0.000160041
2017-03-24 11:53:31.908391, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000015465,  0.000160041,  0.000130182, 272.037791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000130182,  0.000160041
2017-03-24 11:53:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000003803,  0.000160041,  0.000119912, 256.572791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000119912,  0.000160041
2017-03-24 11:53:33.705413, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000003803,  0.000690254,  0.000119912, 252.769791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000119912,  0.000690254
2017-03-24 11:53:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000027484,  0.000690254,  0.000194909, 252.769791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000194909,  0.000690254
2017-03-24 11:53:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000012488,  0.000690254,  0.000092073, 280.253791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000092073,  0.000690254
2017-03-24 11:53:35.095587, slv, 42010afffe8a0002(unknown)/1,  0.000132993,  0.000012488,  0.000131302,  0.000092073, 292.741791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000092073,  0.000131302
2017-03-24 11:53:35.571644, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000012488,  0.000132708,  0.000092073, 292.741791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000092073,  0.000132708
2017-03-24 11:53:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132666, -0.000039551,  0.000132708,  0.000092493, 292.741791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000092493,  0.000132708
2017-03-24 11:53:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000132666, -0.000029729,  0.000132708,  0.000113380, 253.190791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000113380,  0.000132708
2017-03-24 11:53:36.920135, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000029729,  0.000147548,  0.000113380, 223.461791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000113380,  0.000147548
2017-03-24 11:53:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000019513,  0.000147548,  0.000112750, 223.461791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000112750,  0.000147548
2017-03-24 11:53:38.153309, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000019513,  0.000116719,  0.000112750, 203.948791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000112750,  0.000116719
2017-03-24 11:53:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000036331,  0.000116719,  0.000079413, 203.948791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000079413,  0.000116719
2017-03-24 11:53:39.052805, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000036331,  0.000110513,  0.000079413, 167.617791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000079413,  0.000110513
2017-03-24 11:53:39.522688, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000036331,  0.000133549,  0.000079413, 167.617791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000079413,  0.000133549
2017-03-24 11:53:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000022020,  0.000133549,  0.000140301, 167.617791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000140301,  0.000133549
2017-03-24 11:53:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000008077,  0.000133549,  0.000106382, 145.597791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000106382,  0.000133549
2017-03-24 11:53:41.329369, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000008077,  0.000134371,  0.000106382, 137.520791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000106382,  0.000134371
2017-03-24 11:53:41.765999, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000008077,  0.000124433,  0.000106382, 137.520791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000106382,  0.000124433
2017-03-24 11:53:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000001458,  0.000124433,  0.000153051, 137.520791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000153051,  0.000124433
2017-03-24 11:53:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130931,  0.000001594,  0.000124433,  0.000111998, 136.062791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000111998,  0.000124433
2017-03-24 11:53:42.926917, slv, 42010afffe8a0002(unknown)/1,  0.000130836,  0.000001594,  0.000156697,  0.000111998, 137.656791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000111998,  0.000156697
2017-03-24 11:53:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000011820,  0.000156697,  0.000126128, 137.656791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000126128,  0.000156697
2017-03-24 11:53:44.110360, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000011820,  0.000144199,  0.000126128, 125.836791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000126128,  0.000144199
2017-03-24 11:53:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000017143,  0.000144199,  0.000101318, 125.836791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000101318,  0.000144199
2017-03-24 11:53:45.528995, slv, 42010afffe8a0002(unknown)/1,  0.000130783, -0.000017143,  0.000122668,  0.000101318, 108.693791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000101318,  0.000122668
2017-03-24 11:53:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130783, -0.000004568,  0.000122668,  0.000151226, 108.693791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000151226,  0.000122668
2017-03-24 11:53:46.567266, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000004568,  0.000046509,  0.000151226, 104.125791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000151226,  0.000046509
2017-03-24 11:53:46.908442, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000000910,  0.000046509,  0.000111764, 104.125791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000111764,  0.000046509
2017-03-24 11:53:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000007689,  0.000046509,  0.000133631, 105.035791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000133631,  0.000046509
2017-03-24 11:53:48.284530, slv, 42010afffe8a0002(unknown)/1,  0.000130058, -0.000007689,  0.000105956,  0.000133631, 97.346791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000133631,  0.000105956
2017-03-24 11:53:48.636332, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000007689,  0.000096732,  0.000133631, 97.346791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000133631,  0.000096732
2017-03-24 11:53:48.890159, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000007689,  0.000093964,  0.000133631, 97.346791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000133631,  0.000093964
2017-03-24 11:53:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000005295,  0.000093964,  0.000115787, 97.346791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000115787,  0.000093964
2017-03-24 11:53:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129622,  0.000007498,  0.000093964,  0.000158453, 92.051791992, S, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000158453,  0.000093964
2017-03-24 11:53:50.017518, slv, 42010afffe8a0002(unknown)/1,  0.000129563,  0.000007498,  0.000117333,  0.000158453, 99.549791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000158453,  0.000117333
2017-03-24 11:53:50.554297, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000007498,  0.000124551,  0.000158453, 99.549791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000158453,  0.000124551
2017-03-24 11:53:50.803762, slv, 42010afffe8a0002(unknown)/1,  0.000129770,  0.000007498,  0.000089977,  0.000158453, 99.549791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000158453,  0.000089977
2017-03-24 11:53:50.804192, slv, 42010afffe8a0002(unknown)/1,  0.000129581,  0.000007498,  0.000063842,  0.000158453, 99.549791992, D, 0.000125853, 605, 0.000002857, 21160, 206, 58,  0.000158453,  0.000063842
2017-03-24 11:53:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000008122,  0.000063842,  0.000084507, 99.549791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000084507,  0.000063842
2017-03-24 11:53:51.624524, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000008122,  0.000115094,  0.000084507, 91.427791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000084507,  0.000115094
2017-03-24 11:53:51.908398, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000013308,  0.000115094,  0.000147662, 91.427791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000147662,  0.000115094
2017-03-24 11:53:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000001754,  0.000115094,  0.000107238, 78.119791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000107238,  0.000115094
2017-03-24 11:53:53.561121, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000001754,  0.000112384,  0.000107238, 76.365791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000107238,  0.000112384
2017-03-24 11:53:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000007594,  0.000112384,  0.000165978, 76.365791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000165978,  0.000112384
2017-03-24 11:53:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000008506,  0.000112384,  0.000108681, 83.959791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000108681,  0.000112384
2017-03-24 11:53:55.514710, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000008506,  0.000126856,  0.000108681, 92.465791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000108681,  0.000126856
2017-03-24 11:53:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000001045,  0.000126856,  0.000146641, 92.465791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000146641,  0.000126856
2017-03-24 11:53:56.744562, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000001045,  0.000125919,  0.000146641, 91.420791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000146641,  0.000125919
2017-03-24 11:53:56.908581, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000001738,  0.000125919,  0.000107035, 91.420791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000107035,  0.000125919
2017-03-24 11:53:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000013522,  0.000125919,  0.000123047, 89.682791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000123047,  0.000125919
2017-03-24 11:53:58.037795, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000013522,  0.000180394,  0.000123047, 76.160791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000123047,  0.000180394
2017-03-24 11:53:58.694206, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000013522,  0.000105585,  0.000123047, 76.160791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000123047,  0.000105585
2017-03-24 11:53:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000008785,  0.000105585,  0.000116816, 76.160791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000116816,  0.000105585
2017-03-24 11:53:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000008555,  0.000105585,  0.000158035, 67.375791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000158035,  0.000105585
2017-03-24 11:54:00.682597, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000008555,  0.000102257,  0.000158035, 75.930791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000158035,  0.000102257
2017-03-24 11:54:00.738828, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000008555,  0.000106758,  0.000158035, 75.930791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000158035,  0.000106758
2017-03-24 11:54:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000014584,  0.000106758,  0.000128810, 75.930791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000128810,  0.000106758
2017-03-24 11:54:01.908401, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000020760,  0.000106758,  0.000170323, 90.514791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000170323,  0.000106758
2017-03-24 11:54:02.447285, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000020760,  0.000125496,  0.000170323, 111.274791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000170323,  0.000125496
2017-03-24 11:54:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000002787,  0.000125496,  0.000093040, 111.274791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000093040,  0.000125496
2017-03-24 11:54:03.585725, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000002787,  0.000145823,  0.000093040, 114.061791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000093040,  0.000145823
2017-03-24 11:54:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000019582,  0.000145823,  0.000125834, 114.061791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000125834,  0.000145823
2017-03-24 11:54:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000020101,  0.000145823,  0.000092075, 94.479791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000092075,  0.000145823
2017-03-24 11:54:05.479659, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000020101,  0.000128502,  0.000092075, 74.378791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000092075,  0.000128502
2017-03-24 11:54:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000010227,  0.000128502,  0.000145361, 74.378791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000145361,  0.000128502
2017-03-24 11:54:06.908593, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000004695,  0.000128502,  0.000102918, 64.151791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000102918,  0.000128502
2017-03-24 11:54:07.112722, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000004695,  0.000107027,  0.000102918, 59.456791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000102918,  0.000107027
2017-03-24 11:54:07.641690, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000004695,  0.000112806,  0.000102918, 59.456791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000102918,  0.000112806
2017-03-24 11:54:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000003663,  0.000112806,  0.000161401, 59.456791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000161401,  0.000112806
2017-03-24 11:54:08.011670, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000003663,  0.000117138,  0.000161401, 63.119791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000161401,  0.000117138
2017-03-24 11:54:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000004036,  0.000117138,  0.000086772, 63.119791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000086772,  0.000117138
2017-03-24 11:54:08.993006, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000004036,  0.000088434,  0.000086772, 59.083791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000086772,  0.000088434
2017-03-24 11:54:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127857,  0.000001565,  0.000088434,  0.000172301, 59.083791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000172301,  0.000088434
2017-03-24 11:54:10.755098, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000001565,  0.000101654,  0.000172301, 60.648791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000172301,  0.000101654
2017-03-24 11:54:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000023850,  0.000101654,  0.000130871, 60.648791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000130871,  0.000101654
2017-03-24 11:54:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000020530,  0.000101654,  0.000165418, 84.498791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000165418,  0.000101654
2017-03-24 11:54:12.024475, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000020530,  0.000106736,  0.000165418, 105.028791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000165418,  0.000106736
2017-03-24 11:54:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000013985,  0.000106736,  0.000117919, 105.028791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000117919,  0.000106736
2017-03-24 11:54:13.475620, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000013985,  0.000110576,  0.000117919, 119.013791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000117919,  0.000110576
2017-03-24 11:54:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000032697,  0.000110576,  0.000202942, 119.013791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000202942,  0.000110576
2017-03-24 11:54:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000028045,  0.000110576,  0.000108575, 151.710791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000108575,  0.000110576
2017-03-24 11:54:15.044266, slv, 42010afffe8a0002(unknown)/1,  0.000127565,  0.000028045,  0.000135989,  0.000108575, 179.755791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000108575,  0.000135989
2017-03-24 11:54:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000009911,  0.000135989,  0.000126880, 179.755791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000126880,  0.000135989
2017-03-24 11:54:16.750177, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000009911,  0.000116663,  0.000126880, 169.844791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000126880,  0.000116663
2017-03-24 11:54:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000016066,  0.000116663,  0.000096030, 169.844791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000096030,  0.000116663
2017-03-24 11:54:17.362091, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000016066,  0.000120725,  0.000096030, 153.778791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000096030,  0.000120725
2017-03-24 11:54:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000003466,  0.000120725,  0.000165664, 153.778791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000165664,  0.000120725
2017-03-24 11:54:18.114109, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000003466,  0.000127971,  0.000165664, 157.244791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000165664,  0.000127971
2017-03-24 11:54:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000010040,  0.000127971,  0.000108988, 157.244791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000108988,  0.000127971
2017-03-24 11:54:19.238646, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000010040,  0.000116283,  0.000108988, 167.284791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000108988,  0.000116283
2017-03-24 11:54:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000010235,  0.000116283,  0.000166098, 167.284791992, S, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000166098,  0.000116283
2017-03-24 11:54:20.888808, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000010235,  0.000111472,  0.000166098, 177.519791992, D, 0.000129885, 1749, -0.000005807, 19184, 228, 97,  0.000166098,  0.000111472
2017-03-24 11:54:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000027453,  0.000111472,  0.000143439, 177.519791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000143439,  0.000111472
2017-03-24 11:54:21.357839, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000027453,  0.000138308,  0.000143439, 204.972791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000143439,  0.000138308
2017-03-24 11:54:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000024854,  0.000138308,  0.000161071, 204.972791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000161071,  0.000138308
2017-03-24 11:54:22.834099, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000024854,  0.000141973,  0.000161071, 229.826791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000161071,  0.000141973
2017-03-24 11:54:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000002248,  0.000141973,  0.000098713, 229.826791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000098713,  0.000141973
2017-03-24 11:54:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000007933,  0.000141973,  0.000141000, 232.074791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000141000,  0.000141973
2017-03-24 11:54:24.737927, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000007933,  0.000121586,  0.000141000, 224.141791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000141000,  0.000121586
2017-03-24 11:54:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000003014,  0.000121586,  0.000108765, 224.141791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000108765,  0.000121586
2017-03-24 11:54:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000017556,  0.000121586,  0.000182353, 221.127791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000182353,  0.000121586
2017-03-24 11:54:26.334243, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000017556,  0.000135435,  0.000182353, 238.683791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000182353,  0.000135435
2017-03-24 11:54:26.347162, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000017556,  0.000129118,  0.000182353, 238.683791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000182353,  0.000129118
2017-03-24 11:54:26.500342, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000017556,  0.000109278,  0.000182353, 238.683791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000182353,  0.000109278
2017-03-24 11:54:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000001702,  0.000109278,  0.000078122, 238.683791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000078122,  0.000109278
2017-03-24 11:54:27.908569, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000026401,  0.000109278,  0.000127212, 240.385791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000127212,  0.000109278
2017-03-24 11:54:28.097189, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000026401,  0.000133159,  0.000127212, 213.984791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000127212,  0.000133159
2017-03-24 11:54:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000020619,  0.000133159,  0.000089827, 213.984791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000089827,  0.000133159
2017-03-24 11:54:28.930108, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000020619,  0.000121748,  0.000089827, 193.365791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000089827,  0.000121748
2017-03-24 11:54:29.019893, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000020619,  0.000130869,  0.000089827, 193.365791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000089827,  0.000130869
2017-03-24 11:54:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000022222,  0.000130869,  0.000123644, 193.365791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000123644,  0.000130869
2017-03-24 11:54:30.570130, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000022222,  0.000137250,  0.000123644, 171.143791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000123644,  0.000137250
2017-03-24 11:54:30.632736, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000022222,  0.000113467,  0.000123644, 171.143791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000123644,  0.000113467
2017-03-24 11:54:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000018111,  0.000113467,  0.000097351, 171.143791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000097351,  0.000113467
2017-03-24 11:54:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000001788,  0.000113467,  0.000156097, 153.032791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000156097,  0.000113467
2017-03-24 11:54:32.015572, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000001788,  0.000105334,  0.000156097, 151.244791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000156097,  0.000105334
2017-03-24 11:54:32.222224, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000001788,  0.000111980,  0.000156097, 151.244791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000156097,  0.000111980
2017-03-24 11:54:32.273151, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000001788,  0.000105095,  0.000156097, 151.244791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000156097,  0.000105095
2017-03-24 11:54:32.908408, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000001016,  0.000105095,  0.000103019, 151.244791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000103019,  0.000105095
2017-03-24 11:54:33.712360, slv, 42010afffe8a0002(unknown)/1,  0.000128447,  0.000001016,  0.000118455,  0.000103019, 152.260791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000103019,  0.000118455
2017-03-24 11:54:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000011864,  0.000118455,  0.000130271, 152.260791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000130271,  0.000118455
2017-03-24 11:54:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000011631,  0.000118455,  0.000103361, 140.396791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000103361,  0.000118455
2017-03-24 11:54:35.627050, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000011631,  0.000116864,  0.000103361, 128.765791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000103361,  0.000116864
2017-03-24 11:54:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000009245,  0.000116864,  0.000134761, 128.765791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000134761,  0.000116864
2017-03-24 11:54:36.816158, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000009245,  0.000097595,  0.000134761, 119.520791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000134761,  0.000097595
2017-03-24 11:54:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000007774,  0.000097595,  0.000105786, 119.520791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000105786,  0.000097595
2017-03-24 11:54:37.908506, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000008026,  0.000097595,  0.000166126, 111.746791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000166126,  0.000097595
2017-03-24 11:54:38.148909, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000008026,  0.000122933,  0.000166126, 119.772791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000166126,  0.000122933
2017-03-24 11:54:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000009847,  0.000122933,  0.000109465, 119.772791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000109465,  0.000122933
2017-03-24 11:54:39.696843, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000009847,  0.000102279,  0.000109465, 129.619791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000109465,  0.000102279
2017-03-24 11:54:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000004022,  0.000102279,  0.000138383, 129.619791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000138383,  0.000102279
2017-03-24 11:54:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000007608,  0.000102279,  0.000102250, 125.597791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000102250,  0.000102279
2017-03-24 11:54:41.414958, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000007608,  0.000109887,  0.000102250, 117.989791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000102250,  0.000109887
2017-03-24 11:54:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000005335,  0.000109887,  0.000163926, 117.989791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000163926,  0.000109887
2017-03-24 11:54:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000029537,  0.000109887,  0.000150313, 123.324791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000150313,  0.000109887
2017-03-24 11:54:43.117845, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000029537,  0.000494824,  0.000150313, 152.861791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000150313,  0.000494824
2017-03-24 11:54:43.646797, slv, 42010afffe8a0002(unknown)/1,  0.000130381,  0.000029537,  0.000089928,  0.000150313, 152.861791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000150313,  0.000089928
2017-03-24 11:54:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130381,  0.000014366,  0.000089928,  0.000136383, 152.861791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000136383,  0.000089928
2017-03-24 11:54:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130381,  0.000008063,  0.000089928,  0.000140505, 167.227791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000140505,  0.000089928
2017-03-24 11:54:45.126858, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000008063,  0.000154344,  0.000140505, 175.290791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000140505,  0.000154344
2017-03-24 11:54:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000019157,  0.000154344,  0.000158624, 175.290791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000158624,  0.000154344
2017-03-24 11:54:46.098607, slv, 42010afffe8a0002(unknown)/1,  0.000130636,  0.000019157,  0.000120037,  0.000158624, 194.447791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000158624,  0.000120037
2017-03-24 11:54:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130636,  0.000001838,  0.000120037,  0.000106122, 194.447791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000106122,  0.000120037
2017-03-24 11:54:47.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000007386,  0.000120037,  0.000140378, 196.285791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000140378,  0.000120037
2017-03-24 11:54:48.079072, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000007386,  0.000196338,  0.000140378, 188.899791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000140378,  0.000196338
2017-03-24 11:54:48.907574, slv, 42010afffe8a0002(unknown)/1,  0.000130999,  0.000064669,  0.000196338,  0.000250596, 188.899791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000250596,  0.000196338
2017-03-24 11:54:49.127567, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000064669,  0.000156211,  0.000250596, 253.568791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000250596,  0.000156211
2017-03-24 11:54:49.805185, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000064669,  0.000139466,  0.000250596, 253.568791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000250596,  0.000139466
2017-03-24 11:54:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000069542,  0.000139466,  0.000152398, 253.568791992, S, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000152398,  0.000139466
2017-03-24 11:54:50.397358, slv, 42010afffe8a0002(unknown)/1,  0.000133848,  0.000069542,  0.000229396,  0.000152398, 323.110791992, D, 0.000128218, 662, 0.000002599, 14049, 103, 39,  0.000152398,  0.000229396
2017-03-24 11:54:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000001561,  0.000229396,  0.000111238, 323.110791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000111238,  0.000229396
2017-03-24 11:54:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000017085,  0.000229396,  0.000122287, 321.549791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000122287,  0.000229396
2017-03-24 11:54:52.197720, slv, 42010afffe8a0002(unknown)/1,  0.000134194, -0.000017085,  0.000119862,  0.000122287, 304.464791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000122287,  0.000119862
2017-03-24 11:54:52.908487, slv, 42010afffe8a0002(unknown)/1,  0.000134194, -0.000031309,  0.000119862,  0.000083135, 304.464791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000083135,  0.000119862
2017-03-24 11:54:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134194, -0.000016579,  0.000119862,  0.000152095, 273.155791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000152095,  0.000119862
2017-03-24 11:54:53.999911, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000016579,  0.000157574,  0.000152095, 256.576791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000152095,  0.000157574
2017-03-24 11:54:54.241940, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000016579,  0.000104798,  0.000152095, 256.576791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000152095,  0.000104798
2017-03-24 11:54:54.511329, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000016579,  0.000128407,  0.000152095, 256.576791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000152095,  0.000128407
2017-03-24 11:54:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000012749,  0.000128407,  0.000090969, 256.576791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000090969,  0.000128407
2017-03-24 11:54:55.789610, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000012749,  0.000144592,  0.000090969, 243.827791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000090969,  0.000144592
2017-03-24 11:54:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000026010,  0.000144592,  0.000125661, 243.827791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000125661,  0.000144592
2017-03-24 11:54:55.935543, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000026010,  0.000120816,  0.000125661, 217.817791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000125661,  0.000120816
2017-03-24 11:54:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000012716,  0.000120816,  0.000117259, 217.817791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000117259,  0.000120816
2017-03-24 11:54:57.801058, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000012716,  0.000134426,  0.000117259, 205.101791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000117259,  0.000134426
2017-03-24 11:54:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000133920,  0.000003800,  0.000134426,  0.000158330, 205.101791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000158330,  0.000134426
2017-03-24 11:54:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000002427,  0.000134426,  0.000104656, 208.901791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000104656,  0.000134426
2017-03-24 11:54:59.092067, slv, 42010afffe8a0002(unknown)/1,  0.000133913, -0.000002427,  0.000177666,  0.000104656, 206.474791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000104656,  0.000177666
2017-03-24 11:54:59.391160, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000002427,  0.000127954,  0.000104656, 206.474791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000104656,  0.000127954
2017-03-24 11:54:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133832,  0.000011884,  0.000127954,  0.000186865, 206.474791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000186865,  0.000127954
2017-03-24 11:55:00.853362, slv, 42010afffe8a0002(unknown)/1,  0.000134126,  0.000011884,  0.000190996,  0.000186865, 218.358791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000186865,  0.000190996
2017-03-24 11:55:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134126,  0.000031662,  0.000190996,  0.000144419, 218.358791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000144419,  0.000190996
2017-03-24 11:55:00.977189, slv, 42010afffe8a0002(unknown)/1,  0.000134559,  0.000031662,  0.000124966,  0.000144419, 250.020791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000144419,  0.000124966
2017-03-24 11:55:01.365977, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000031662,  0.000126786,  0.000144419, 250.020791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000144419,  0.000126786
2017-03-24 11:55:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000003554,  0.000126786,  0.000131383, 250.020791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000131383,  0.000126786
2017-03-24 11:55:02.378240, slv, 42010afffe8a0002(unknown)/1,  0.000134686,  0.000003554,  0.000165989,  0.000131383, 253.574791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000131383,  0.000165989
2017-03-24 11:55:02.564667, slv, 42010afffe8a0002(unknown)/1,  0.000134853,  0.000003554,  0.000152703,  0.000131383, 253.574791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000131383,  0.000152703
2017-03-24 11:55:02.908370, slv, 42010afffe8a0002(unknown)/1,  0.000134853, -0.000019986,  0.000152703,  0.000098065, 253.574791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000098065,  0.000152703
2017-03-24 11:55:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134853, -0.000017446,  0.000152703,  0.000136750, 233.588791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000136750,  0.000152703
2017-03-24 11:55:04.336186, slv, 42010afffe8a0002(unknown)/1,  0.000135308, -0.000017446,  0.000235115,  0.000136750, 216.142791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000136750,  0.000235115
2017-03-24 11:55:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135308,  0.000003947,  0.000235115,  0.000141307, 216.142791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000141307,  0.000235115
2017-03-24 11:55:05.554899, slv, 42010afffe8a0002(unknown)/1,  0.000135680,  0.000003947,  0.000123339,  0.000141307, 220.089791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000141307,  0.000123339
2017-03-24 11:55:05.792209, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000003947,  0.000099962,  0.000141307, 220.089791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000141307,  0.000099962
2017-03-24 11:55:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000004044,  0.000099962,  0.000137626, 220.089791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000137626,  0.000099962
2017-03-24 11:55:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000031974,  0.000099962,  0.000197394, 224.133791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000197394,  0.000099962
2017-03-24 11:55:07.002445, slv, 42010afffe8a0002(unknown)/1,  0.000135584,  0.000031974,  0.000115693,  0.000197394, 256.107791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000197394,  0.000115693
2017-03-24 11:55:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135584,  0.000032956,  0.000115693,  0.000139639, 256.107791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000139639,  0.000115693
2017-03-24 11:55:08.136066, slv, 42010afffe8a0002(unknown)/1,  0.000135749,  0.000032956,  0.000131901,  0.000139639, 289.063791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000139639,  0.000131901
2017-03-24 11:55:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000011721,  0.000131901,  0.000108252, 289.063791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000108252,  0.000131901
2017-03-24 11:55:09.562374, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000011721,  0.000145334,  0.000108252, 277.342791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000108252,  0.000145334
2017-03-24 11:55:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135679,  0.000005608,  0.000145334,  0.000174392, 277.342791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000174392,  0.000145334
2017-03-24 11:55:10.105233, slv, 42010afffe8a0002(unknown)/1,  0.000135725,  0.000005608,  0.000126422,  0.000174392, 282.950791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000174392,  0.000126422
2017-03-24 11:55:10.786700, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000005608,  0.000138941,  0.000174392, 282.950791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000174392,  0.000138941
2017-03-24 11:55:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000001939,  0.000138941,  0.000101169, 282.950791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000101169,  0.000138941
2017-03-24 11:55:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000006555,  0.000138941,  0.000157727, 284.889791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000157727,  0.000138941
2017-03-24 11:55:11.930985, slv, 42010afffe8a0002(unknown)/1,  0.000136250, -0.000006555,  0.000136294,  0.000157727, 278.334791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000157727,  0.000136294
2017-03-24 11:55:12.176495, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000006555,  0.000132268,  0.000157727, 278.334791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000157727,  0.000132268
2017-03-24 11:55:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136402,  0.000032795,  0.000132268,  0.000180269, 278.334791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000180269,  0.000132268
2017-03-24 11:55:13.386878, slv, 42010afffe8a0002(unknown)/1,  0.000136597,  0.000032795,  0.000125321,  0.000180269, 311.129791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000180269,  0.000125321
2017-03-24 11:55:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136597,  0.000022874,  0.000125321,  0.000138479, 311.129791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000138479,  0.000125321
2017-03-24 11:55:14.011099, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000022874,  0.000129213,  0.000138479, 334.003791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000138479,  0.000129213
2017-03-24 11:55:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000014264,  0.000129213,  0.000106292, 334.003791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000106292,  0.000129213
2017-03-24 11:55:15.228082, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000014264,  0.000135566,  0.000106292, 319.739791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000106292,  0.000135566
2017-03-24 11:55:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000024178,  0.000135566,  0.000118609, 319.739791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000118609,  0.000135566
2017-03-24 11:55:16.418995, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000024178,  0.000132695,  0.000118609, 295.561791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000118609,  0.000132695
2017-03-24 11:55:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000025187,  0.000132695,  0.000103920, 295.561791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000103920,  0.000132695
2017-03-24 11:55:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000007371,  0.000132695,  0.000154036, 270.374791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000154036,  0.000132695
2017-03-24 11:55:18.091539, slv, 42010afffe8a0002(unknown)/1,  0.000136367, -0.000007371,  0.000144790,  0.000154036, 263.003791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000154036,  0.000144790
2017-03-24 11:55:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136367,  0.000020681,  0.000144790,  0.000160044, 263.003791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000160044,  0.000144790
2017-03-24 11:55:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136367,  0.000009042,  0.000144790,  0.000130774, 283.684791992, S, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000130774,  0.000144790
2017-03-24 11:55:19.986108, slv, 42010afffe8a0002(unknown)/1,  0.000136435,  0.000009042,  0.000133190,  0.000130774, 292.726791992, D, 0.000129177, 1607, 0.000004853, 22186, 180, 51,  0.000130774,  0.000133190
2017-03-24 11:55:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000025317,  0.000133190,  0.000091393, 292.726791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000091393,  0.000133190
2017-03-24 11:55:21.769012, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000025317,  0.000136551,  0.000091393, 267.409791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000091393,  0.000136551
2017-03-24 11:55:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000025951,  0.000136551,  0.000129365, 267.409791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000129365,  0.000136551
2017-03-24 11:55:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000007383,  0.000136551,  0.000128318, 241.458791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000128318,  0.000136551
2017-03-24 11:55:23.241885, slv, 42010afffe8a0002(unknown)/1,  0.000135932, -0.000007383,  0.000113656,  0.000128318, 234.075791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000128318,  0.000113656
2017-03-24 11:55:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135932, -0.000011200,  0.000113656,  0.000121437, 234.075791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000121437,  0.000113656
2017-03-24 11:55:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135932, -0.000023380,  0.000113656,  0.000103666, 222.875791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000103666,  0.000113656
2017-03-24 11:55:24.938420, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000023380,  0.000125311,  0.000103666, 199.495791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000103666,  0.000125311
2017-03-24 11:55:24.963218, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000023380,  0.000132021,  0.000103666, 199.495791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000103666,  0.000132021
2017-03-24 11:55:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000010199,  0.000132021,  0.000147213, 199.495791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000147213,  0.000132021
2017-03-24 11:55:26.705523, slv, 42010afffe8a0002(unknown)/1,  0.000135275, -0.000010199,  0.000140866,  0.000147213, 189.296791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000147213,  0.000140866
2017-03-24 11:55:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135275, -0.000001130,  0.000140866,  0.000121147, 189.296791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000121147,  0.000140866
2017-03-24 11:55:27.680104, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000001130,  0.000117300,  0.000121147, 188.166791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000121147,  0.000117300
2017-03-24 11:55:27.850744, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000001130,  0.000108313,  0.000121147, 188.166791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000121147,  0.000108313
2017-03-24 11:55:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000008503,  0.000108313,  0.000132054, 188.166791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000132054,  0.000108313
2017-03-24 11:55:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000019723,  0.000108313,  0.000098364, 179.663791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000098364,  0.000108313
2017-03-24 11:55:29.458439, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000019723,  0.000158950,  0.000098364, 159.940791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000098364,  0.000158950
2017-03-24 11:55:29.723950, slv, 42010afffe8a0002(unknown)/1,  0.000134460, -0.000019723,  0.000115187,  0.000098364, 159.940791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000098364,  0.000115187
2017-03-24 11:55:29.908487, slv, 42010afffe8a0002(unknown)/1,  0.000134460, -0.000023697,  0.000115187,  0.000123633, 159.940791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000123633,  0.000115187
2017-03-24 11:55:30.193635, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000023697,  0.000105766,  0.000123633, 136.243791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000123633,  0.000105766
2017-03-24 11:55:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000001381,  0.000105766,  0.000142153, 136.243791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000142153,  0.000105766
2017-03-24 11:55:31.263265, slv, 42010afffe8a0002(unknown)/1,  0.000133837, -0.000001381,  0.000100215,  0.000142153, 134.862791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000142153,  0.000100215
2017-03-24 11:55:31.652578, slv, 42010afffe8a0002(unknown)/1,  0.000133659, -0.000001381,  0.000105326,  0.000142153, 134.862791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000142153,  0.000105326
2017-03-24 11:55:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133659,  0.000002429,  0.000105326,  0.000130452, 134.862791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000130452,  0.000105326
2017-03-24 11:55:32.510879, slv, 42010afffe8a0002(unknown)/1,  0.000133550,  0.000002429,  0.000128787,  0.000130452, 137.291791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000130452,  0.000128787
2017-03-24 11:55:32.592704, slv, 42010afffe8a0002(unknown)/1,  0.000133394,  0.000002429,  0.000104595,  0.000130452, 137.291791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000130452,  0.000104595
2017-03-24 11:55:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000013324,  0.000104595,  0.000109952, 137.291791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000109952,  0.000104595
2017-03-24 11:55:33.168366, slv, 42010afffe8a0002(unknown)/1,  0.000133088, -0.000013324,  0.000110340,  0.000109952, 123.967791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000109952,  0.000110340
2017-03-24 11:55:33.797939, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000013324,  0.000105201,  0.000109952, 123.967791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000109952,  0.000105201
2017-03-24 11:55:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132709,  0.000007402,  0.000105201,  0.000170956, 123.967791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000170956,  0.000105201
2017-03-24 11:55:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000003772,  0.000105201,  0.000086919, 131.369791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000086919,  0.000105201
2017-03-24 11:55:35.098495, slv, 42010afffe8a0002(unknown)/1,  0.000132274, -0.000003772,  0.000117286,  0.000086919, 127.597791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000086919,  0.000117286
2017-03-24 11:55:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132274, -0.000017933,  0.000117286,  0.000142199, 127.597791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000142199,  0.000117286
2017-03-24 11:55:35.911176, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000017933,  0.000076250,  0.000142199, 109.664791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000142199,  0.000076250
2017-03-24 11:55:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000009665,  0.000076250,  0.000102603, 109.664791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000102603,  0.000076250
2017-03-24 11:55:37.750911, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000009665,  0.000105238,  0.000102603, 99.999791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000102603,  0.000105238
2017-03-24 11:55:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000000612,  0.000105238,  0.000159493, 99.999791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000159493,  0.000105238
2017-03-24 11:55:38.184998, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000000612,  0.000102041,  0.000159493, 99.387791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000159493,  0.000102041
2017-03-24 11:55:38.424119, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000000612,  0.000145769,  0.000159493, 99.387791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000159493,  0.000145769
2017-03-24 11:55:38.806419, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000000612,  0.000103661,  0.000159493, 99.387791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000159493,  0.000103661
2017-03-24 11:55:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000000477,  0.000103661,  0.000102587, 99.387791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000102587,  0.000103661
2017-03-24 11:55:39.908611, slv, 42010afffe8a0002(unknown)/1,  0.000131572,  0.000000985,  0.000103661,  0.000162527, 98.910791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000162527,  0.000103661
2017-03-24 11:55:39.921890, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000000985,  0.000114191,  0.000162527, 99.895791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000162527,  0.000114191
2017-03-24 11:55:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000005532,  0.000114191,  0.000111735, 99.895791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000111735,  0.000114191
2017-03-24 11:55:41.305051, slv, 42010afffe8a0002(unknown)/1,  0.000131553,  0.000005532,  0.000119573,  0.000111735, 105.427791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000111735,  0.000119573
2017-03-24 11:55:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000002593,  0.000119573,  0.000146257, 105.427791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000146257,  0.000119573
2017-03-24 11:55:41.932639, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000002593,  0.000121948,  0.000146257, 102.834791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000146257,  0.000121948
2017-03-24 11:55:42.258660, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000002593,  0.000150636,  0.000146257, 102.834791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000146257,  0.000150636
2017-03-24 11:55:42.265762, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000002593,  0.000101159,  0.000146257, 102.834791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000146257,  0.000101159
2017-03-24 11:55:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000002126,  0.000101159,  0.000112716, 102.834791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000112716,  0.000101159
2017-03-24 11:55:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000012240,  0.000101159,  0.000126149, 100.708791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000126149,  0.000101159
2017-03-24 11:55:44.110298, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000012240,  0.000116667,  0.000126149, 88.468791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000126149,  0.000116667
2017-03-24 11:55:44.908371, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000013228,  0.000116667,  0.000110598, 88.468791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000110598,  0.000116667
2017-03-24 11:55:45.626957, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000013228,  0.000117102,  0.000110598, 75.240791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000110598,  0.000117102
2017-03-24 11:55:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000009120,  0.000117102,  0.000134006, 75.240791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000134006,  0.000117102
2017-03-24 11:55:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000002744,  0.000117102,  0.000123134, 66.120791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000123134,  0.000117102
2017-03-24 11:55:47.306621, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000002744,  0.000088224,  0.000123134, 63.376791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000123134,  0.000088224
2017-03-24 11:55:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000000787,  0.000088224,  0.000137583, 63.376791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000137583,  0.000088224
2017-03-24 11:55:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130977,  0.000001753,  0.000088224,  0.000127877, 62.589791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000127877,  0.000088224
2017-03-24 11:55:49.045632, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000001753,  0.000117186,  0.000127877, 64.342791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000127877,  0.000117186
2017-03-24 11:55:49.908594, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000010816,  0.000117186,  0.000155446, 64.342791992, S, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000155446,  0.000117186
2017-03-24 11:55:50.344963, slv, 42010afffe8a0002(unknown)/1,  0.000130704,  0.000010816,  0.000119938,  0.000155446, 75.158791992, D, 0.000135230, 976, -0.000001013, 18883, 263, 38,  0.000155446,  0.000119938
2017-03-24 11:55:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000004598,  0.000119938,  0.000096776, 75.158791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000096776,  0.000119938
2017-03-24 11:55:51.497574, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000004598,  0.000109596,  0.000096776, 70.560791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000096776,  0.000109596
2017-03-24 11:55:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000011116,  0.000109596,  0.000142240, 70.560791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000142240,  0.000109596
2017-03-24 11:55:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000004975,  0.000109596,  0.000108897, 59.444791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000108897,  0.000109596
2017-03-24 11:55:52.932997, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000004975,  0.000110840,  0.000108897, 54.469791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000108897,  0.000110840
2017-03-24 11:55:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130169,  0.000000184,  0.000110840,  0.000152184, 54.469791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000152184,  0.000110840
2017-03-24 11:55:54.257138, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000000184,  0.000104025,  0.000152184, 54.653791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000152184,  0.000104025
2017-03-24 11:55:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000016003,  0.000104025,  0.000139987, 54.653791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000139987,  0.000104025
2017-03-24 11:55:55.151716, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000016003,  0.000084867,  0.000139987, 70.656791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000139987,  0.000084867
2017-03-24 11:55:55.561726, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000016003,  0.000091060,  0.000139987, 70.656791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000139987,  0.000091060
2017-03-24 11:55:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000010110,  0.000091060,  0.000139823, 70.656791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000139823,  0.000091060
2017-03-24 11:55:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000028829,  0.000091060,  0.000177025, 80.766791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000177025,  0.000091060
2017-03-24 11:55:57.056329, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000028829,  0.000102769,  0.000177025, 109.595791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000177025,  0.000102769
2017-03-24 11:55:57.558602, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000028829,  0.000097892,  0.000177025, 109.595791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000177025,  0.000097892
2017-03-24 11:55:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000028844,  0.000097892,  0.000139966, 109.595791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000139966,  0.000097892
2017-03-24 11:55:58.234075, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000028844,  0.000089255,  0.000139966, 138.439791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000139966,  0.000089255
2017-03-24 11:55:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000004166,  0.000089255,  0.000127724, 138.439791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000127724,  0.000089255
2017-03-24 11:55:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000011208,  0.000089255,  0.000153992, 142.605791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000153992,  0.000089255
2017-03-24 11:56:00.198152, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000011208,  0.000100529,  0.000153992, 153.813791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000153992,  0.000100529
2017-03-24 11:56:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000005091,  0.000100529,  0.000094989, 153.813791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000094989,  0.000100529
2017-03-24 11:56:01.770056, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000005091,  0.000116994,  0.000094989, 148.722791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000094989,  0.000116994
2017-03-24 11:56:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000011782,  0.000116994,  0.000140274, 148.722791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000140274,  0.000116994
2017-03-24 11:56:02.834753, slv, 42010afffe8a0002(unknown)/1,  0.000129188, -0.000011782,  0.000132939,  0.000140274, 136.940791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000140274,  0.000132939
2017-03-24 11:56:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129188, -0.000010535,  0.000132939,  0.000097158, 136.940791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000097158,  0.000132939
2017-03-24 11:56:03.656961, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000010535,  0.000111074,  0.000097158, 126.405791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000097158,  0.000111074
2017-03-24 11:56:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000012455,  0.000111074,  0.000136170, 126.405791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000136170,  0.000111074
2017-03-24 11:56:04.908502, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000007691,  0.000111074,  0.000137312, 113.950791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000137312,  0.000111074
2017-03-24 11:56:05.310571, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000007691,  0.000104837,  0.000137312, 121.641791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000137312,  0.000104837
2017-03-24 11:56:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000010007,  0.000104837,  0.000140545, 121.641791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000140545,  0.000104837
2017-03-24 11:56:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000017113,  0.000104837,  0.000151268, 131.648791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000151268,  0.000104837
2017-03-24 11:56:06.950799, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000017113,  0.000104308,  0.000151268, 148.761791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000151268,  0.000104308
2017-03-24 11:56:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000034682,  0.000104308,  0.000175616, 148.761791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000175616,  0.000104308
2017-03-24 11:56:08.402443, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000034682,  0.000102136,  0.000175616, 183.443791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000175616,  0.000102136
2017-03-24 11:56:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000018278,  0.000102136,  0.000118463, 183.443791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000118463,  0.000102136
2017-03-24 11:56:09.356533, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000018278,  0.000115579,  0.000118463, 201.721791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000118463,  0.000115579
2017-03-24 11:56:09.809499, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000018278,  0.000118092,  0.000118463, 201.721791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000118463,  0.000118092
2017-03-24 11:56:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000000526,  0.000118092,  0.000139996, 201.721791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000139996,  0.000118092
2017-03-24 11:56:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000003281,  0.000118092,  0.000123786, 202.247791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000123786,  0.000118092
2017-03-24 11:56:11.100717, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000003281,  0.000116041,  0.000123786, 205.528791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000123786,  0.000116041
2017-03-24 11:56:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000004505,  0.000116041,  0.000124275, 205.528791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000124275,  0.000116041
2017-03-24 11:56:12.488799, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000004505,  0.000127222,  0.000124275, 201.023791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000124275,  0.000127222
2017-03-24 11:56:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000008455,  0.000127222,  0.000115648, 201.023791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000115648,  0.000127222
2017-03-24 11:56:13.180551, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000008455,  0.000108027,  0.000115648, 192.568791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000115648,  0.000108027
2017-03-24 11:56:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000003466,  0.000108027,  0.000147879, 192.568791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000147879,  0.000108027
2017-03-24 11:56:14.854258, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000003466,  0.000100969,  0.000147879, 196.034791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000147879,  0.000100969
2017-03-24 11:56:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000003656,  0.000100969,  0.000115721, 196.034791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000115721,  0.000100969
2017-03-24 11:56:15.357532, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000003656,  0.000125966,  0.000115721, 199.690791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000115721,  0.000125966
2017-03-24 11:56:15.432407, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000003656,  0.000138826,  0.000115721, 199.690791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000115721,  0.000138826
2017-03-24 11:56:15.733332, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000003656,  0.000102255,  0.000115721, 199.690791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000115721,  0.000102255
2017-03-24 11:56:15.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000000346,  0.000102255,  0.000140803, 199.690791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000140803,  0.000102255
2017-03-24 11:56:16.562675, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000000346,  0.000128128,  0.000140803, 200.036791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000140803,  0.000128128
2017-03-24 11:56:16.644665, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000000346,  0.000139430,  0.000140803, 200.036791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000140803,  0.000139430
2017-03-24 11:56:16.790097, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000000346,  0.000170429,  0.000140803, 200.036791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000140803,  0.000170429
2017-03-24 11:56:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000004036,  0.000170429,  0.000107026, 200.036791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000107026,  0.000170429
2017-03-24 11:56:17.135905, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000004036,  0.000115069,  0.000107026, 196.000791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000107026,  0.000115069
2017-03-24 11:56:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000001940,  0.000115069,  0.000145444, 196.000791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000145444,  0.000115069
2017-03-24 11:56:18.897506, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000001940,  0.000126069,  0.000145444, 194.060791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000145444,  0.000126069
2017-03-24 11:56:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000003034,  0.000126069,  0.000104844, 194.060791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000104844,  0.000126069
2017-03-24 11:56:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000001417,  0.000126069,  0.000148603, 191.026791992, S, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000148603,  0.000126069
2017-03-24 11:56:20.781908, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000001417,  0.000181145,  0.000148603, 189.609791992, D, 0.000132970, 1749, -0.000007252, 9896, 133, 58,  0.000148603,  0.000181145
2017-03-24 11:56:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000000196,  0.000181145,  0.000108417, 189.609791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000108417,  0.000181145
2017-03-24 11:56:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000007148,  0.000181145,  0.000134261, 189.805791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000134261,  0.000181145
2017-03-24 11:56:22.426844, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000007148,  0.000111901,  0.000134261, 182.657791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000134261,  0.000111901
2017-03-24 11:56:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000006533,  0.000111901,  0.000109889, 182.657791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000109889,  0.000111901
2017-03-24 11:56:23.341026, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000006533,  0.000109880,  0.000109889, 176.124791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000109889,  0.000109880
2017-03-24 11:56:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000000012,  0.000109880,  0.000147354, 176.124791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000147354,  0.000109880
2017-03-24 11:56:24.660494, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000000012,  0.000077367,  0.000147354, 176.112791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000147354,  0.000077367
2017-03-24 11:56:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000005541,  0.000077367,  0.000098368, 176.112791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000098368,  0.000077367
2017-03-24 11:56:25.629658, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000005541,  0.000119801,  0.000098368, 170.571791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000098368,  0.000119801
2017-03-24 11:56:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000006399,  0.000119801,  0.000145093, 170.571791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000145093,  0.000119801
2017-03-24 11:56:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000022757,  0.000119801,  0.000156406, 164.172791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000156406,  0.000119801
2017-03-24 11:56:27.438396, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000022757,  0.000106995,  0.000156406, 186.929791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000156406,  0.000106995
2017-03-24 11:56:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000014000,  0.000106995,  0.000127459, 186.929791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000127459,  0.000106995
2017-03-24 11:56:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000006903,  0.000106995,  0.000114481, 200.929791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000114481,  0.000106995
2017-03-24 11:56:29.167825, slv, 42010afffe8a0002(unknown)/1,  0.000127899, -0.000006903,  0.000140226,  0.000114481, 194.026791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000114481,  0.000140226
2017-03-24 11:56:29.631268, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000006903,  0.000113477,  0.000114481, 194.026791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000114481,  0.000113477
2017-03-24 11:56:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000007446,  0.000113477,  0.000126285, 194.026791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000126285,  0.000113477
2017-03-24 11:56:29.942221, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000007446,  0.000109790,  0.000126285, 186.580791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000126285,  0.000109790
2017-03-24 11:56:30.346977, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000007446,  0.000118321,  0.000126285, 186.580791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000126285,  0.000118321
2017-03-24 11:56:30.774515, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000007446,  0.000118956,  0.000126285, 186.580791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000126285,  0.000118956
2017-03-24 11:56:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000010917,  0.000118956,  0.000107072, 186.580791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000107072,  0.000118956
2017-03-24 11:56:31.908343, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000000444,  0.000118956,  0.000146853, 175.663791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000146853,  0.000118956
2017-03-24 11:56:32.657112, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000000444,  0.000094167,  0.000146853, 175.219791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000146853,  0.000094167
2017-03-24 11:56:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000005779,  0.000094167,  0.000119428, 175.219791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000119428,  0.000094167
2017-03-24 11:56:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000004525,  0.000094167,  0.000144254, 180.998791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000144254,  0.000094167
2017-03-24 11:56:34.126510, slv, 42010afffe8a0002(unknown)/1,  0.000127499,  0.000004525,  0.000170754,  0.000144254, 185.523791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000144254,  0.000170754
2017-03-24 11:56:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000004881,  0.000170754,  0.000100799, 185.523791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000100799,  0.000170754
2017-03-24 11:56:35.376175, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000004881,  0.000117425,  0.000100799, 180.642791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000100799,  0.000117425
2017-03-24 11:56:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000012830,  0.000117425,  0.000128631, 180.642791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000128631,  0.000117425
2017-03-24 11:56:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000015231,  0.000117425,  0.000096088, 167.812791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000096088,  0.000117425
2017-03-24 11:56:36.912215, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000015231,  0.000094319,  0.000096088, 152.581791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000096088,  0.000094319
2017-03-24 11:56:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127193,  0.000002924,  0.000094319,  0.000164543, 152.581791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000164543,  0.000094319
2017-03-24 11:56:38.021810, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000002924,  0.000149394,  0.000164543, 155.505791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000164543,  0.000149394
2017-03-24 11:56:38.722783, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000002924,  0.000109117,  0.000164543, 155.505791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000164543,  0.000109117
2017-03-24 11:56:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000015918,  0.000109117,  0.000121970, 155.505791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000121970,  0.000109117
2017-03-24 11:56:39.213015, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000015918,  0.000109279,  0.000121970, 171.423791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000121970,  0.000109279
2017-03-24 11:56:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000006122,  0.000109279,  0.000145222, 171.423791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000145222,  0.000109279
2017-03-24 11:56:40.775232, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000006122,  0.000095644,  0.000145222, 177.545791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000145222,  0.000095644
2017-03-24 11:56:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000008194,  0.000095644,  0.000093171, 177.545791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000093171,  0.000095644
2017-03-24 11:56:41.908332, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000009116,  0.000095644,  0.000143232, 169.351791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000143232,  0.000095644
2017-03-24 11:56:42.767469, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000009116,  0.000123577,  0.000143232, 160.235791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000143232,  0.000123577
2017-03-24 11:56:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000002785,  0.000123577,  0.000105827, 160.235791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000105827,  0.000123577
2017-03-24 11:56:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000015016,  0.000123577,  0.000178828, 157.450791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000178828,  0.000123577
2017-03-24 11:56:44.645647, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000015016,  0.000111433,  0.000178828, 172.466791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000178828,  0.000111433
2017-03-24 11:56:44.899542, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000015016,  0.000106386,  0.000178828, 172.466791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000178828,  0.000106386
2017-03-24 11:56:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000017338,  0.000106386,  0.000110914, 172.466791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000110914,  0.000106386
2017-03-24 11:56:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000003461,  0.000106386,  0.000137672, 189.804791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000137672,  0.000106386
2017-03-24 11:56:46.565208, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000003461,  0.000116782,  0.000137672, 186.343791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000137672,  0.000116782
2017-03-24 11:56:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000012410,  0.000116782,  0.000093128, 186.343791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000093128,  0.000116782
2017-03-24 11:56:46.946815, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000012410,  0.000234682,  0.000093128, 173.933791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000093128,  0.000234682
2017-03-24 11:56:47.275366, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000012410,  0.000134427,  0.000093128, 173.933791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000093128,  0.000134427
2017-03-24 11:56:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000000126,  0.000134427,  0.000162797, 173.933791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000162797,  0.000134427
2017-03-24 11:56:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000007161,  0.000134427,  0.000108145, 173.807791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000108145,  0.000134427
2017-03-24 11:56:49.242017, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000007161,  0.000121853,  0.000108145, 180.968791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000108145,  0.000121853
2017-03-24 11:56:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000011617,  0.000121853,  0.000171490, 180.968791992, S, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000171490,  0.000121853
2017-03-24 11:56:50.452657, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000011617,  0.000141446,  0.000171490, 192.585791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000171490,  0.000141446
2017-03-24 11:56:50.863153, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000011617,  0.000119177,  0.000171490, 192.585791992, D, 0.000128837, 797, 0.000003815, 12425, 147, 52,  0.000171490,  0.000119177
2017-03-24 11:56:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000005432,  0.000119177,  0.000096031, 192.585791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000096031,  0.000119177
2017-03-24 11:56:50.974992, slv, 42010afffe8a0002(unknown)/1,  0.000128505,  0.000005432,  0.000111902,  0.000096031, 198.017791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000096031,  0.000111902
2017-03-24 11:56:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000020015,  0.000111902,  0.000121008, 198.017791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000121008,  0.000111902
2017-03-24 11:56:52.531400, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000020015,  0.000098546,  0.000121008, 178.002791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000121008,  0.000098546
2017-03-24 11:56:52.703413, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000020015,  0.000117143,  0.000121008, 178.002791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000121008,  0.000117143
2017-03-24 11:56:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000012279,  0.000117143,  0.000110889, 178.002791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000110889,  0.000117143
2017-03-24 11:56:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000037477,  0.000117143,  0.000219968, 165.723791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000219968,  0.000117143
2017-03-24 11:56:54.699541, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000037477,  0.000219103,  0.000219968, 203.200791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000219968,  0.000219103
2017-03-24 11:56:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000039317,  0.000219103,  0.000115215, 203.200791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000115215,  0.000219103
2017-03-24 11:56:55.900946, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000039317,  0.000146218,  0.000115215, 242.517791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000115215,  0.000146218
2017-03-24 11:56:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000020123,  0.000146218,  0.000182954, 242.517791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000182954,  0.000146218
2017-03-24 11:56:56.908527, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000035041,  0.000146218,  0.000145779, 262.640791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000145779,  0.000146218
2017-03-24 11:56:56.986887, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000035041,  0.000108433,  0.000145779, 297.681791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000145779,  0.000108433
2017-03-24 11:56:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000006360,  0.000108433,  0.000125585, 297.681791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000125585,  0.000108433
2017-03-24 11:56:58.302400, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000006360,  0.000110771,  0.000125585, 304.041791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000125585,  0.000110771
2017-03-24 11:56:58.472660, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000006360,  0.000116963,  0.000125585, 304.041791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000125585,  0.000116963
2017-03-24 11:56:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000017455,  0.000116963,  0.000097890, 304.041791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000097890,  0.000116963
2017-03-24 11:56:59.367420, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000017455,  0.000123706,  0.000097890, 286.586791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000097890,  0.000123706
2017-03-24 11:56:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000002972,  0.000123706,  0.000154096, 286.586791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000154096,  0.000123706
2017-03-24 11:57:00.412277, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000002972,  0.000137381,  0.000154096, 283.614791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000154096,  0.000137381
2017-03-24 11:57:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000006108,  0.000137381,  0.000115837, 283.614791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000115837,  0.000137381
2017-03-24 11:57:01.045918, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000006108,  0.000122177,  0.000115837, 289.722791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000115837,  0.000122177
2017-03-24 11:57:01.908580, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000001173,  0.000122177,  0.000139580, 289.722791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000139580,  0.000122177
2017-03-24 11:57:02.251682, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000001173,  0.000160288,  0.000139580, 288.549791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000139580,  0.000160288
2017-03-24 11:57:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000009501,  0.000160288,  0.000099323, 288.549791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000099323,  0.000160288
2017-03-24 11:57:03.700912, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000009501,  0.000117764,  0.000099323, 279.048791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000099323,  0.000117764
2017-03-24 11:57:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000010461,  0.000117764,  0.000137750, 279.048791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000137750,  0.000117764
2017-03-24 11:57:04.761999, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000010461,  0.000130234,  0.000137750, 268.587791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000137750,  0.000130234
2017-03-24 11:57:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000006605,  0.000130234,  0.000106919, 268.587791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000106919,  0.000130234
2017-03-24 11:57:05.850127, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000006605,  0.000115328,  0.000106919, 261.982791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000106919,  0.000115328
2017-03-24 11:57:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000010365,  0.000115328,  0.000130010, 261.982791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000130010,  0.000115328
2017-03-24 11:57:06.768806, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000010365,  0.000126002,  0.000130010, 251.617791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000130010,  0.000126002
2017-03-24 11:57:06.908448, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000009992,  0.000126002,  0.000107422, 251.617791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000107422,  0.000126002
2017-03-24 11:57:07.079339, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000009992,  0.000116443,  0.000107422, 241.625791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000107422,  0.000116443
2017-03-24 11:57:07.703541, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000009992,  0.000141942,  0.000107422, 241.625791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000107422,  0.000141942
2017-03-24 11:57:07.731510, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000009992,  0.000132975,  0.000107422, 241.625791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000107422,  0.000132975
2017-03-24 11:57:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000014179,  0.000132975,  0.000121105, 241.625791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000121105,  0.000132975
2017-03-24 11:57:08.743125, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000014179,  0.000124291,  0.000121105, 227.446791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000121105,  0.000124291
2017-03-24 11:57:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000018952,  0.000124291,  0.000097383, 227.446791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000097383,  0.000124291
2017-03-24 11:57:09.857400, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000018952,  0.000124490,  0.000097383, 208.494791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000097383,  0.000124490
2017-03-24 11:57:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000015491,  0.000124490,  0.000189709, 208.494791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000189709,  0.000124490
2017-03-24 11:57:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000009709,  0.000124490,  0.000085642, 223.985791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000085642,  0.000124490
2017-03-24 11:57:11.447475, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000009709,  0.000122838,  0.000085642, 233.694791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000085642,  0.000122838
2017-03-24 11:57:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000015696,  0.000122838,  0.000138581, 233.694791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000138581,  0.000122838
2017-03-24 11:57:12.451153, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000015696,  0.000117931,  0.000138581, 217.998791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000138581,  0.000117931
2017-03-24 11:57:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000008740,  0.000117931,  0.000099059, 217.998791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000099059,  0.000117931
2017-03-24 11:57:13.443594, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000008740,  0.000161031,  0.000099059, 209.258791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000099059,  0.000161031
2017-03-24 11:57:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000001286,  0.000161031,  0.000158482, 209.258791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000158482,  0.000161031
2017-03-24 11:57:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000002801,  0.000161031,  0.000102115, 210.544791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000102115,  0.000161031
2017-03-24 11:57:15.287339, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000002801,  0.000142134,  0.000102115, 213.345791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000102115,  0.000142134
2017-03-24 11:57:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000008928,  0.000142134,  0.000135001, 213.345791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000135001,  0.000142134
2017-03-24 11:57:15.956615, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000008928,  0.000118714,  0.000135001, 204.417791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000135001,  0.000118714
2017-03-24 11:57:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000002867,  0.000118714,  0.000114167, 204.417791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000114167,  0.000118714
2017-03-24 11:57:17.330389, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000002867,  0.000123025,  0.000114167, 201.550791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000114167,  0.000123025
2017-03-24 11:57:17.502814, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000002867,  0.000209162,  0.000114167, 201.550791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000114167,  0.000209162
2017-03-24 11:57:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000008265,  0.000209162,  0.000124285, 201.550791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000124285,  0.000209162
2017-03-24 11:57:18.138502, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000008265,  0.000140114,  0.000124285, 193.285791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000124285,  0.000140114
2017-03-24 11:57:18.722824, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000008265,  0.000106778,  0.000124285, 193.285791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000124285,  0.000106778
2017-03-24 11:57:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000024859,  0.000106778,  0.000081348, 193.285791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000081348,  0.000106778
2017-03-24 11:57:19.305540, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000024859,  0.000117465,  0.000081348, 168.426791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000081348,  0.000117465
2017-03-24 11:57:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000014428,  0.000117465,  0.000145070, 168.426791992, S, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000145070,  0.000117465
2017-03-24 11:57:20.053101, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000014428,  0.000140152,  0.000145070, 153.998791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000145070,  0.000140152
2017-03-24 11:57:20.193720, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000014428,  0.000119916,  0.000145070, 153.998791992, D, 0.000127791, 443, 0.000000099, 10020, 177, 12,  0.000145070,  0.000119916
2017-03-24 11:57:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000006068,  0.000119916,  0.000097807, 153.998791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000097807,  0.000119916
2017-03-24 11:57:20.948464, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000006068,  0.000169905,  0.000097807, 147.930791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000097807,  0.000169905
2017-03-24 11:57:21.691901, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000006068,  0.000222291,  0.000097807, 147.930791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000097807,  0.000222291
2017-03-24 11:57:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000003946,  0.000222291,  0.000165547, 147.930791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000165547,  0.000222291
2017-03-24 11:57:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000022198,  0.000222291,  0.000134703, 151.876791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000134703,  0.000222291
2017-03-24 11:57:23.033756, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000022198,  0.000120107,  0.000134703, 174.074791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000134703,  0.000120107
2017-03-24 11:57:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000014096,  0.000120107,  0.000149590, 174.074791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000149590,  0.000120107
2017-03-24 11:57:24.874388, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000014096,  0.000120464,  0.000149590, 188.170791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000149590,  0.000120464
2017-03-24 11:57:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000018449,  0.000120464,  0.000069906, 188.170791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000069906,  0.000120464
2017-03-24 11:57:24.933207, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000018449,  0.000120914,  0.000069906, 169.721791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000069906,  0.000120914
2017-03-24 11:57:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000035531,  0.000120914,  0.000115269, 169.721791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000115269,  0.000120914
2017-03-24 11:57:26.445442, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000035531,  0.000179287,  0.000115269, 134.190791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000115269,  0.000179287
2017-03-24 11:57:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000029419,  0.000179287,  0.000081823, 134.190791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000081823,  0.000179287
2017-03-24 11:57:27.182341, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000029419,  0.000137899,  0.000081823, 104.771791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000081823,  0.000137899
2017-03-24 11:57:27.908520, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000019457,  0.000137899,  0.000135101, 104.771791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000135101,  0.000137899
2017-03-24 11:57:28.284104, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000019457,  0.000111375,  0.000135101, 85.314791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000135101,  0.000111375
2017-03-24 11:57:28.429644, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000019457,  0.000096435,  0.000135101, 85.314791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000135101,  0.000096435
2017-03-24 11:57:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000007671,  0.000096435,  0.000105098, 85.314791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000105098,  0.000096435
2017-03-24 11:57:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000009345,  0.000096435,  0.000131445, 77.643791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000131445,  0.000096435
2017-03-24 11:57:30.370420, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000009345,  0.000134708,  0.000131445, 68.298791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000131445,  0.000134708
2017-03-24 11:57:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000015596,  0.000134708,  0.000092546, 68.298791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000092546,  0.000134708
2017-03-24 11:57:30.923279, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000015596,  0.000113563,  0.000092546, 52.702791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000092546,  0.000113563
2017-03-24 11:57:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000026417,  0.000113563,  0.000215273, 52.702791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000215273,  0.000113563
2017-03-24 11:57:32.129871, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000026417,  0.000106455,  0.000215273, 79.119791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000215273,  0.000106455
2017-03-24 11:57:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000042957,  0.000106455,  0.000125549, 79.119791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000125549,  0.000106455
2017-03-24 11:57:33.158591, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000042957,  0.000145328,  0.000125549, 122.076791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000125549,  0.000145328
2017-03-24 11:57:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000007803,  0.000145328,  0.000145360, 122.076791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000145360,  0.000145328
2017-03-24 11:57:34.630006, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000007803,  0.000116856,  0.000145360, 129.879791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000145360,  0.000116856
2017-03-24 11:57:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000000028,  0.000116856,  0.000110295, 129.879791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000110295,  0.000116856
2017-03-24 11:57:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000005699,  0.000116856,  0.000156898, 129.851791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000156898,  0.000116856
2017-03-24 11:57:36.147097, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000005699,  0.000126840,  0.000156898, 135.550791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000156898,  0.000126840
2017-03-24 11:57:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000003076,  0.000126840,  0.000105184, 135.550791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000105184,  0.000126840
2017-03-24 11:57:37.799948, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000003076,  0.000127409,  0.000105184, 138.626791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000105184,  0.000127409
2017-03-24 11:57:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000018041,  0.000127409,  0.000186978, 138.626791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000186978,  0.000127409
2017-03-24 11:57:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000018493,  0.000127409,  0.000106104, 156.667791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000106104,  0.000127409
2017-03-24 11:57:39.299135, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000018493,  0.000113073,  0.000106104, 175.160791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000106104,  0.000113073
2017-03-24 11:57:39.827709, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000018493,  0.000143499,  0.000106104, 175.160791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000106104,  0.000143499
2017-03-24 11:57:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000001553,  0.000143499,  0.000146484, 175.160791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000146484,  0.000143499
2017-03-24 11:57:40.594757, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000001553,  0.000121715,  0.000146484, 173.607791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000146484,  0.000121715
2017-03-24 11:57:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127674,  0.000012572,  0.000121715,  0.000133981, 173.607791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000133981,  0.000121715
2017-03-24 11:57:41.684007, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000012572,  0.000144577,  0.000133981, 186.179791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000133981,  0.000144577
2017-03-24 11:57:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000024311,  0.000144577,  0.000170132, 186.179791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000170132,  0.000144577
2017-03-24 11:57:42.908490, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000006829,  0.000144577,  0.000099156, 210.490791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000099156,  0.000144577
2017-03-24 11:57:43.216173, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000006829,  0.000136964,  0.000099156, 217.319791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000099156,  0.000136964
2017-03-24 11:57:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000007751,  0.000136964,  0.000140984, 217.319791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000140984,  0.000136964
2017-03-24 11:57:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000005382,  0.000136964,  0.000103907, 209.568791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000103907,  0.000136964
2017-03-24 11:57:44.975461, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000005382,  0.000129059,  0.000103907, 204.186791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000103907,  0.000129059
2017-03-24 11:57:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000006174,  0.000129059,  0.000139235, 204.186791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000139235,  0.000129059
2017-03-24 11:57:45.908148, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000006174,  0.000063738,  0.000139235, 198.012791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000139235,  0.000063738
2017-03-24 11:57:46.109727, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000006174,  0.000159691,  0.000139235, 198.012791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000139235,  0.000159691
2017-03-24 11:57:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000005190,  0.000159691,  0.000105388, 198.012791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000105388,  0.000159691
2017-03-24 11:57:47.242786, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000005190,  0.000144839,  0.000105388, 192.822791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000105388,  0.000144839
2017-03-24 11:57:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000008854,  0.000144839,  0.000131741, 192.822791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000131741,  0.000144839
2017-03-24 11:57:48.347831, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000008854,  0.000158978,  0.000131741, 183.968791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000131741,  0.000158978
2017-03-24 11:57:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000014135,  0.000158978,  0.000095102, 183.968791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000095102,  0.000158978
2017-03-24 11:57:49.184747, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000014135,  0.000116383,  0.000095102, 169.833791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000095102,  0.000116383
2017-03-24 11:57:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000006208,  0.000116383,  0.000147683, 169.833791992, S, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000147683,  0.000116383
2017-03-24 11:57:50.901872, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000006208,  0.000073057,  0.000147683, 163.625791992, D, 0.000128265, 656, -0.000001286, 16781, 232, 43,  0.000147683,  0.000073057
2017-03-24 11:57:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000008935,  0.000073057,  0.000089312, 163.625791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000089312,  0.000073057
2017-03-24 11:57:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000006427,  0.000073057,  0.000178102, 154.690791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000178102,  0.000073057
2017-03-24 11:57:52.589835, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000006427,  0.000120672,  0.000178102, 161.117791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000178102,  0.000120672
2017-03-24 11:57:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000025282,  0.000120672,  0.000127063, 161.117791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000127063,  0.000120672
2017-03-24 11:57:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000036896,  0.000120672,  0.000201372, 186.399791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000201372,  0.000120672
2017-03-24 11:57:54.174115, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000036896,  0.000094038,  0.000201372, 223.295791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000201372,  0.000094038
2017-03-24 11:57:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000020925,  0.000094038,  0.000095453, 223.295791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000095453,  0.000094038
2017-03-24 11:57:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127653, -0.000004899,  0.000094038,  0.000150056, 244.220791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000150056,  0.000094038
2017-03-24 11:57:56.031892, slv, 42010afffe8a0002(unknown)/1,  0.000127787, -0.000004899,  0.000099405,  0.000150056, 239.321791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000150056,  0.000099405
2017-03-24 11:57:56.474400, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000004899,  0.000194664,  0.000150056, 239.321791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000150056,  0.000194664
2017-03-24 11:57:56.801873, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000004899,  0.000099817,  0.000150056, 239.321791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000150056,  0.000099817
2017-03-24 11:57:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000003257,  0.000099817,  0.000112544, 239.321791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000112544,  0.000099817
2017-03-24 11:57:57.908342, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000005471,  0.000099817,  0.000133378, 242.578791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000133378,  0.000099817
2017-03-24 11:57:58.001611, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000005471,  0.000112729,  0.000133378, 237.107791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000133378,  0.000112729
2017-03-24 11:57:58.284422, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000005471,  0.000109212,  0.000133378, 237.107791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000133378,  0.000109212
2017-03-24 11:57:58.670774, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000005471,  0.000128909,  0.000133378, 237.107791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000133378,  0.000128909
2017-03-24 11:57:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000002628,  0.000128909,  0.000128545, 237.107791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000128545,  0.000128909
2017-03-24 11:57:59.382653, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000002628,  0.000308647,  0.000128545, 239.735791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000128545,  0.000308647
2017-03-24 11:57:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128963, -0.000009397,  0.000308647,  0.000109858, 239.735791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000109858,  0.000308647
2017-03-24 11:58:00.400497, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000009397,  0.000130018,  0.000109858, 230.338791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000109858,  0.000130018
2017-03-24 11:58:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000002406,  0.000130018,  0.000153509, 230.338791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000153509,  0.000130018
2017-03-24 11:58:01.890258, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000002406,  0.000135365,  0.000153509, 232.744791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000153509,  0.000135365
2017-03-24 11:58:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000013853,  0.000135365,  0.000133424, 232.744791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000133424,  0.000135365
2017-03-24 11:58:02.747464, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000013853,  0.000108941,  0.000133424, 246.597791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000133424,  0.000108941
2017-03-24 11:58:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000011607,  0.000108941,  0.000102680, 246.597791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000102680,  0.000108941
2017-03-24 11:58:03.706041, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000011607,  0.000125026,  0.000102680, 234.990791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000102680,  0.000125026
2017-03-24 11:58:03.748557, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000011607,  0.000116643,  0.000102680, 234.990791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000102680,  0.000116643
2017-03-24 11:58:03.812316, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000011607,  0.000103466,  0.000102680, 234.990791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000102680,  0.000103466
2017-03-24 11:58:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000002936,  0.000103466,  0.000149992, 234.990791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000149992,  0.000103466
2017-03-24 11:58:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000011595,  0.000103466,  0.000130918, 232.054791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000130918,  0.000103466
2017-03-24 11:58:05.799550, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000011595,  0.000159748,  0.000130918, 243.649791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000130918,  0.000159748
2017-03-24 11:58:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000015006,  0.000159748,  0.000156742, 243.649791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000156742,  0.000159748
2017-03-24 11:58:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000014087,  0.000159748,  0.000129007, 258.655791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000129007,  0.000159748
2017-03-24 11:58:07.313280, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000014087,  0.000114883,  0.000129007, 272.742791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000129007,  0.000114883
2017-03-24 11:58:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000007876,  0.000114883,  0.000112890, 272.742791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000112890,  0.000114883
2017-03-24 11:58:08.894124, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000007876,  0.000183405,  0.000112890, 264.866791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000112890,  0.000183405
2017-03-24 11:58:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128960,  0.000004373,  0.000183405,  0.000153679, 264.866791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000153679,  0.000183405
2017-03-24 11:58:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128960,  0.000017327,  0.000183405,  0.000138897, 269.239791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000138897,  0.000183405
2017-03-24 11:58:10.533913, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000017327,  0.000117413,  0.000138897, 286.566791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000138897,  0.000117413
2017-03-24 11:58:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000000564,  0.000117413,  0.000120295, 286.566791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000120295,  0.000117413
2017-03-24 11:58:11.546858, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000000564,  0.000124975,  0.000120295, 287.130791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000120295,  0.000124975
2017-03-24 11:58:11.656039, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000000564,  0.000128130,  0.000120295, 287.130791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000120295,  0.000128130
2017-03-24 11:58:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000011273,  0.000128130,  0.000160312, 287.130791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000160312,  0.000128130
2017-03-24 11:58:12.062883, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000011273,  0.000125547,  0.000160312, 298.403791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000160312,  0.000125547
2017-03-24 11:58:12.164855, slv, 42010afffe8a0002(unknown)/1,  0.000129223,  0.000011273,  0.000119468,  0.000160312, 298.403791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000160312,  0.000119468
2017-03-24 11:58:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000020086,  0.000119468,  0.000057697, 298.403791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000057697,  0.000119468
2017-03-24 11:58:13.806089, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000020086,  0.000121014,  0.000057697, 278.317791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000057697,  0.000121014
2017-03-24 11:58:13.908510, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000040898,  0.000121014,  0.000118725, 278.317791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000118725,  0.000121014
2017-03-24 11:58:13.972107, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000040898,  0.000105064,  0.000118725, 237.419791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000118725,  0.000105064
2017-03-24 11:58:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000012013,  0.000105064,  0.000114796, 237.419791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000114796,  0.000105064
2017-03-24 11:58:15.006955, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000012013,  0.000109824,  0.000114796, 225.406791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000114796,  0.000109824
2017-03-24 11:58:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000014390,  0.000109824,  0.000170832, 225.406791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000170832,  0.000109824
2017-03-24 11:58:16.849372, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000014390,  0.000100308,  0.000170832, 239.796791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000170832,  0.000100308
2017-03-24 11:58:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000004767,  0.000100308,  0.000095224, 239.796791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000095224,  0.000100308
2017-03-24 11:58:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000017822,  0.000100308,  0.000125584, 244.563791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000125584,  0.000100308
2017-03-24 11:58:18.148328, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000017822,  0.000113400,  0.000125584, 226.741791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000125584,  0.000113400
2017-03-24 11:58:18.288194, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000017822,  0.000109700,  0.000125584, 226.741791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000125584,  0.000109700
2017-03-24 11:58:18.908410, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000013403,  0.000109700,  0.000103901, 226.741791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000103901,  0.000109700
2017-03-24 11:58:18.967386, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000013403,  0.000074855,  0.000103901, 213.338791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000103901,  0.000074855
2017-03-24 11:58:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000002456,  0.000074855,  0.000156757, 213.338791992, S, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000156757,  0.000074855
2017-03-24 11:58:19.983546, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000002456,  0.000105133,  0.000156757, 215.794791992, D, 0.000127734, 249, 0.000000321, 17180, 151, 46,  0.000156757,  0.000105133
2017-03-24 11:58:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000008518,  0.000105133,  0.000115366, 215.794791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000115366,  0.000105133
2017-03-24 11:58:21.811107, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000008518,  0.000090369,  0.000115366, 224.312791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000115366,  0.000090369
2017-03-24 11:58:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000001469,  0.000090369,  0.000136345, 224.312791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000136345,  0.000090369
2017-03-24 11:58:22.074617, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000001469,  0.000106513,  0.000136345, 222.843791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000136345,  0.000106513
2017-03-24 11:58:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000011497,  0.000106513,  0.000094910, 222.843791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000094910,  0.000106513
2017-03-24 11:58:22.948405, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000011497,  0.000110120,  0.000094910, 211.346791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000094910,  0.000110120
2017-03-24 11:58:23.218188, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000011497,  0.000113003,  0.000094910, 211.346791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000094910,  0.000113003
2017-03-24 11:58:23.809181, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000011497,  0.000098745,  0.000094910, 211.346791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000094910,  0.000098745
2017-03-24 11:58:23.882545, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000011497,  0.000096111,  0.000094910, 211.346791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000094910,  0.000096111
2017-03-24 11:58:23.908293, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000012007,  0.000096111,  0.000133614, 211.346791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000133614,  0.000096111
2017-03-24 11:58:24.435038, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000012007,  0.000089443,  0.000133614, 199.339791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000133614,  0.000089443
2017-03-24 11:58:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000007899,  0.000089443,  0.000101308, 199.339791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000101308,  0.000089443
2017-03-24 11:58:25.412253, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000007899,  0.000105148,  0.000101308, 191.440791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000101308,  0.000105148
2017-03-24 11:58:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000011613,  0.000105148,  0.000125564, 191.440791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000125564,  0.000105148
2017-03-24 11:58:26.197206, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000011613,  0.000104735,  0.000125564, 179.827791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000125564,  0.000104735
2017-03-24 11:58:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000009598,  0.000104735,  0.000143206, 179.827791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000143206,  0.000104735
2017-03-24 11:58:27.767612, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000009598,  0.000104848,  0.000143206, 189.425791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000143206,  0.000104848
2017-03-24 11:58:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000018484,  0.000104848,  0.000143012, 189.425791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000143012,  0.000104848
2017-03-24 11:58:28.234427, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000018484,  0.000096442,  0.000143012, 207.909791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000143012,  0.000096442
2017-03-24 11:58:28.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000009294,  0.000096442,  0.000124705, 207.909791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000124705,  0.000096442
2017-03-24 11:58:29.876532, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000009294,  0.000094412,  0.000124705, 217.203791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000124705,  0.000094412
2017-03-24 11:58:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000002964,  0.000094412,  0.000130155, 217.203791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000130155,  0.000094412
2017-03-24 11:58:30.405433, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000002964,  0.000103268,  0.000130155, 220.167791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000130155,  0.000103268
2017-03-24 11:58:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000015514,  0.000103268,  0.000149474, 220.167791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000149474,  0.000103268
2017-03-24 11:58:30.914482, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000015514,  0.000066886,  0.000149474, 235.681791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000149474,  0.000066886
2017-03-24 11:58:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000007890,  0.000066886,  0.000114546, 235.681791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000114546,  0.000066886
2017-03-24 11:58:32.620404, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000007890,  0.000109917,  0.000114546, 243.571791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000114546,  0.000109917
2017-03-24 11:58:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000011423,  0.000109917,  0.000156140, 243.571791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000156140,  0.000109917
2017-03-24 11:58:33.136343, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000011423,  0.000120447,  0.000156140, 254.994791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000156140,  0.000120447
2017-03-24 11:58:33.159203, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000011423,  0.000096047,  0.000156140, 254.994791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000156140,  0.000096047
2017-03-24 11:58:33.908577, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000021610,  0.000096047,  0.000134859, 254.994791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000134859,  0.000096047
2017-03-24 11:58:34.445769, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000021610,  0.000108663,  0.000134859, 276.604791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000134859,  0.000108663
2017-03-24 11:58:34.601733, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000021610,  0.000135139,  0.000134859, 276.604791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000134859,  0.000135139
2017-03-24 11:58:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000011374,  0.000135139,  0.000090394, 276.604791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000090394,  0.000135139
2017-03-24 11:58:35.637324, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000011374,  0.000129029,  0.000090394, 265.230791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000090394,  0.000129029
2017-03-24 11:58:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000003489,  0.000129029,  0.000150671, 265.230791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000150671,  0.000129029
2017-03-24 11:58:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000038216,  0.000129029,  0.000173779, 261.741791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000173779,  0.000129029
2017-03-24 11:58:37.032874, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000038216,  0.000106541,  0.000173779, 299.957791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000173779,  0.000106541
2017-03-24 11:58:37.595379, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000038216,  0.000118907,  0.000173779, 299.957791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000173779,  0.000118907
2017-03-24 11:58:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000050864,  0.000118907,  0.000176280, 299.957791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000176280,  0.000118907
2017-03-24 11:58:38.733067, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000050864,  0.000124323,  0.000176280, 350.821791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000176280,  0.000124323
2017-03-24 11:58:38.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000047740,  0.000124323,  0.000168219, 350.821791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000168219,  0.000124323
2017-03-24 11:58:39.769851, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000047740,  0.000150903,  0.000168219, 398.561791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000168219,  0.000150903
2017-03-24 11:58:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000027497,  0.000150903,  0.000136642, 398.561791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000136642,  0.000150903
2017-03-24 11:58:40.498292, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000027497,  0.000149793,  0.000136642, 426.058791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000136642,  0.000149793
2017-03-24 11:58:40.670633, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000027497,  0.000134264,  0.000136642, 426.058791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000136642,  0.000134264
2017-03-24 11:58:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000000186,  0.000134264,  0.000113950, 426.058791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000113950,  0.000134264
2017-03-24 11:58:41.549838, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000000186,  0.000144397,  0.000113950, 425.872791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000113950,  0.000144397
2017-03-24 11:58:41.576889, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000000186,  0.000120442,  0.000113950, 425.872791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000113950,  0.000120442
2017-03-24 11:58:41.889150, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000000186,  0.000206340,  0.000113950, 425.872791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000113950,  0.000206340
2017-03-24 11:58:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000013540,  0.000206340,  0.000164979, 425.872791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000164979,  0.000206340
2017-03-24 11:58:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000016438,  0.000206340,  0.000120006, 439.412791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000120006,  0.000206340
2017-03-24 11:58:43.447372, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000016438,  0.000182997,  0.000120006, 455.850791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000120006,  0.000182997
2017-03-24 11:58:43.908789, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000001569,  0.000182997,  0.000135705, 455.850791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000135705,  0.000182997
2017-03-24 11:58:44.490480, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000001569,  0.000200262,  0.000135705, 457.419791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000135705,  0.000200262
2017-03-24 11:58:44.630031, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000001569,  0.000127005,  0.000135705, 457.419791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000135705,  0.000127005
2017-03-24 11:58:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000017875,  0.000127005,  0.000082456, 457.419791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000082456,  0.000127005
2017-03-24 11:58:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000030523,  0.000127005,  0.000233375, 439.544791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000233375,  0.000127005
2017-03-24 11:58:46.451681, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000030523,  0.000136615,  0.000233375, 470.067791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000233375,  0.000136615
2017-03-24 11:58:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000040141,  0.000136615,  0.000102173, 470.067791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000102173,  0.000136615
2017-03-24 11:58:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000009423,  0.000136615,  0.000172419, 510.208791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000172419,  0.000136615
2017-03-24 11:58:48.368670, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000009423,  0.000216621,  0.000172419, 519.631791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000172419,  0.000216621
2017-03-24 11:58:48.777771, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000009423,  0.000132010,  0.000172419, 519.631791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000172419,  0.000132010
2017-03-24 11:58:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000000401,  0.000132010,  0.000084187, 519.631791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000084187,  0.000132010
2017-03-24 11:58:49.190411, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000000401,  0.000171361,  0.000084187, 519.230791992, D, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000084187,  0.000171361
2017-03-24 11:58:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000028182,  0.000171361,  0.000118682, 519.230791992, S, 0.000128614, 654, 0.000001739, 15525, 239, 33,  0.000118682,  0.000171361
2017-03-24 11:58:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000019102,  0.000171361,  0.000102510, 491.048791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000102510,  0.000171361
2017-03-24 11:58:51.180353, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000019102,  0.000126576,  0.000102510, 471.946791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000102510,  0.000126576
2017-03-24 11:58:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000026600,  0.000126576,  0.000103553, 471.946791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000103553,  0.000126576
2017-03-24 11:58:52.142097, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000026600,  0.000158108,  0.000103553, 445.346791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000103553,  0.000158108
2017-03-24 11:58:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000008913,  0.000158108,  0.000137646, 445.346791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000137646,  0.000158108
2017-03-24 11:58:53.531643, slv, 42010afffe8a0002(unknown)/1,  0.000129471, -0.000008913,  0.000121684,  0.000137646, 436.433791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000137646,  0.000121684
2017-03-24 11:58:53.908581, slv, 42010afffe8a0002(unknown)/1,  0.000129471, -0.000007473,  0.000121684,  0.000106339, 436.433791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000106339,  0.000121684
2017-03-24 11:58:54.306631, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000007473,  0.000192702,  0.000106339, 428.960791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000106339,  0.000192702
2017-03-24 11:58:54.838768, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000007473,  0.000112641,  0.000106339, 428.960791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000106339,  0.000112641
2017-03-24 11:58:54.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000035694,  0.000112641,  0.000224147, 428.960791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000224147,  0.000112641
2017-03-24 11:58:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000051886,  0.000112641,  0.000138880, 464.654791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000138880,  0.000112641
2017-03-24 11:58:56.694964, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000051886,  0.000142279,  0.000138880, 516.540791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000138880,  0.000142279
2017-03-24 11:58:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000029810,  0.000142279,  0.000060682, 516.540791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000060682,  0.000142279
2017-03-24 11:58:57.111949, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000029810,  0.000144447,  0.000060682, 486.730791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000060682,  0.000144447
2017-03-24 11:58:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000046857,  0.000144447,  0.000104588, 486.730791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000104588,  0.000144447
2017-03-24 11:58:58.172705, slv, 42010afffe8a0002(unknown)/1,  0.000129202, -0.000046857,  0.000149569,  0.000104588, 439.873791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000104588,  0.000149569
2017-03-24 11:58:58.538188, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000046857,  0.000136572,  0.000104588, 439.873791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000104588,  0.000136572
2017-03-24 11:58:58.660797, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000046857,  0.000187138,  0.000104588, 439.873791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000104588,  0.000187138
2017-03-24 11:58:58.908500, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000034406,  0.000187138,  0.000085211, 439.873791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000085211,  0.000187138
2017-03-24 11:58:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000032137,  0.000187138,  0.000108877, 405.467791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000108877,  0.000187138
2017-03-24 11:59:00.237287, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000032137,  0.000124641,  0.000108877, 373.330791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000108877,  0.000124641
2017-03-24 11:59:00.625410, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000032137,  0.000161348,  0.000108877, 373.330791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000108877,  0.000161348
2017-03-24 11:59:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000025021,  0.000161348,  0.000099425, 373.330791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000099425,  0.000161348
2017-03-24 11:59:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000009356,  0.000161348,  0.000177614, 348.309791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000177614,  0.000161348
2017-03-24 11:59:02.034458, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000009356,  0.000123946,  0.000177614, 357.665791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000177614,  0.000123946
2017-03-24 11:59:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000001676,  0.000123946,  0.000084280, 357.665791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000084280,  0.000123946
2017-03-24 11:59:03.766646, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000001676,  0.000150064,  0.000084280, 359.341791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000084280,  0.000150064
2017-03-24 11:59:03.908679, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000023805,  0.000150064,  0.000126939, 359.341791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000126939,  0.000150064
2017-03-24 11:59:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000004142,  0.000150064,  0.000123679, 335.536791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000123679,  0.000150064
2017-03-24 11:59:05.190384, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000004142,  0.000142846,  0.000123679, 331.394791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000123679,  0.000142846
2017-03-24 11:59:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000000828,  0.000142846,  0.000133502, 331.394791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000133502,  0.000142846
2017-03-24 11:59:05.994836, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000000828,  0.000123610,  0.000133502, 330.566791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000133502,  0.000123610
2017-03-24 11:59:06.289204, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000000828,  0.000117118,  0.000133502, 330.566791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000133502,  0.000117118
2017-03-24 11:59:06.850548, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000000828,  0.000134402,  0.000133502, 330.566791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000133502,  0.000134402
2017-03-24 11:59:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000006295,  0.000134402,  0.000137849, 330.566791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000137849,  0.000134402
2017-03-24 11:59:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000030622,  0.000134402,  0.000182144, 336.861791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000182144,  0.000134402
2017-03-24 11:59:08.691638, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000030622,  0.000183477,  0.000182144, 367.483791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000182144,  0.000183477
2017-03-24 11:59:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000013752,  0.000183477,  0.000104560, 367.483791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000104560,  0.000183477
2017-03-24 11:59:09.714151, slv, 42010afffe8a0002(unknown)/1,  0.000130242,  0.000013752,  0.000155267,  0.000104560, 381.235791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000104560,  0.000155267
2017-03-24 11:59:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130242, -0.000003186,  0.000155267,  0.000149136, 381.235791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000149136,  0.000155267
2017-03-24 11:59:10.447718, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000003186,  0.000126453,  0.000149136, 378.049791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000149136,  0.000126453
2017-03-24 11:59:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000008397,  0.000126453,  0.000094610, 378.049791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000094610,  0.000126453
2017-03-24 11:59:11.167632, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000008397,  0.000115626,  0.000094610, 369.652791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000094610,  0.000115626
2017-03-24 11:59:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000022898,  0.000115626,  0.000120052, 369.652791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000120052,  0.000115626
2017-03-24 11:59:12.217255, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000022898,  0.000141832,  0.000120052, 346.754791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000120052,  0.000141832
2017-03-24 11:59:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129970,  0.000017205,  0.000141832,  0.000174489, 346.754791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000174489,  0.000141832
2017-03-24 11:59:13.262831, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000017205,  0.000121017,  0.000174489, 363.959791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000174489,  0.000121017
2017-03-24 11:59:13.540812, slv, 42010afffe8a0002(unknown)/1,  0.000130335,  0.000017205,  0.000106194,  0.000174489, 363.959791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000174489,  0.000106194
2017-03-24 11:59:13.633322, slv, 42010afffe8a0002(unknown)/1,  0.000130526,  0.000017205,  0.000114962,  0.000174489, 363.959791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000174489,  0.000114962
2017-03-24 11:59:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130526,  0.000070115,  0.000114962,  0.000226238, 363.959791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000226238,  0.000114962
2017-03-24 11:59:14.818360, slv, 42010afffe8a0002(unknown)/1,  0.000130918,  0.000070115,  0.000106841,  0.000226238, 434.074791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000226238,  0.000106841
2017-03-24 11:59:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130918,  0.000022230,  0.000106841,  0.000079666, 434.074791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000079666,  0.000106841
2017-03-24 11:59:14.917796, slv, 42010afffe8a0002(unknown)/1,  0.000130998,  0.000022230,  0.000131354,  0.000079666, 456.304791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000079666,  0.000131354
2017-03-24 11:59:14.926926, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000022230,  0.000131860,  0.000079666, 456.304791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000079666,  0.000131860
2017-03-24 11:59:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000037568,  0.000131860,  0.000106717, 456.304791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000106717,  0.000131860
2017-03-24 11:59:16.521064, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000037568,  0.000140057,  0.000106717, 418.736791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000106717,  0.000140057
2017-03-24 11:59:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000023008,  0.000140057,  0.000108219, 418.736791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000108219,  0.000140057
2017-03-24 11:59:17.032894, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000023008,  0.000143386,  0.000108219, 395.728791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000108219,  0.000143386
2017-03-24 11:59:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000007378,  0.000143386,  0.000137638, 395.728791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000137638,  0.000143386
2017-03-24 11:59:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000002967,  0.000143386,  0.000116952, 388.350791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000116952,  0.000143386
2017-03-24 11:59:19.031963, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000002967,  0.000127422,  0.000116952, 385.383791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000116952,  0.000127422
2017-03-24 11:59:19.587523, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000002967,  0.000129692,  0.000116952, 385.383791992, D, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000116952,  0.000129692
2017-03-24 11:59:19.908617, slv, 42010afffe8a0002(unknown)/1,  0.000130048,  0.000000859,  0.000129692,  0.000145076, 385.383791992, S, 0.000125649, 1626, 0.000009175, 19368, 327, 120,  0.000145076,  0.000129692
2017-03-24 11:59:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000006946,  0.000129692,  0.000101128, 386.242791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000101128,  0.000129692
2017-03-24 11:59:21.488824, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000006946,  0.000137020,  0.000101128, 379.296791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000101128,  0.000137020
2017-03-24 11:59:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000013248,  0.000137020,  0.000132334, 379.296791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000132334,  0.000137020
2017-03-24 11:59:22.262669, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000013248,  0.000134459,  0.000132334, 366.048791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000132334,  0.000134459
2017-03-24 11:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000018422,  0.000134459,  0.000090584, 366.048791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000090584,  0.000134459
2017-03-24 11:59:23.350074, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000018422,  0.000132537,  0.000090584, 347.626791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000090584,  0.000132537
2017-03-24 11:59:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000010678,  0.000132537,  0.000147651, 347.626791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000147651,  0.000132537
2017-03-24 11:59:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000004142,  0.000132537,  0.000120109, 336.948791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000120109,  0.000132537
2017-03-24 11:59:25.107536, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000004142,  0.000181056,  0.000120109, 341.090791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000120109,  0.000181056
2017-03-24 11:59:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000007512,  0.000181056,  0.000124362, 341.090791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000124362,  0.000181056
2017-03-24 11:59:26.298382, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000007512,  0.000379090,  0.000124362, 333.578791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000124362,  0.000379090
2017-03-24 11:59:26.446012, slv, 42010afffe8a0002(unknown)/1,  0.000131744, -0.000007512,  0.000118174,  0.000124362, 333.578791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000124362,  0.000118174
2017-03-24 11:59:26.568705, slv, 42010afffe8a0002(unknown)/1,  0.000131637, -0.000007512,  0.000132613,  0.000124362, 333.578791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000124362,  0.000132613
2017-03-24 11:59:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131637, -0.000023651,  0.000132613,  0.000089730, 333.578791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000089730,  0.000132613
2017-03-24 11:59:27.881910, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000023651,  0.000164815,  0.000089730, 309.927791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000089730,  0.000164815
2017-03-24 11:59:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000020931,  0.000164815,  0.000131622, 309.927791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000131622,  0.000164815
2017-03-24 11:59:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000004775,  0.000164815,  0.000121984, 288.996791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000121984,  0.000164815
2017-03-24 11:59:29.606087, slv, 42010afffe8a0002(unknown)/1,  0.000131458, -0.000004775,  0.000119157,  0.000121984, 284.221791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000121984,  0.000119157
2017-03-24 11:59:29.908529, slv, 42010afffe8a0002(unknown)/1,  0.000131458, -0.000000401,  0.000119157,  0.000140250, 284.221791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000140250,  0.000119157
2017-03-24 11:59:30.116700, slv, 42010afffe8a0002(unknown)/1,  0.000131283, -0.000000401,  0.000099603,  0.000140250, 283.820791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000140250,  0.000099603
2017-03-24 11:59:30.838683, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000000401,  0.000120917,  0.000140250, 283.820791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000140250,  0.000120917
2017-03-24 11:59:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000002302,  0.000120917,  0.000117792, 283.820791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000117792,  0.000120917
2017-03-24 11:59:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131189,  0.000031043,  0.000120917,  0.000206672, 281.518791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000206672,  0.000120917
2017-03-24 11:59:32.294948, slv, 42010afffe8a0002(unknown)/1,  0.000131527,  0.000031043,  0.000143550,  0.000206672, 312.561791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000206672,  0.000143550
2017-03-24 11:59:32.908024, slv, 42010afffe8a0002(unknown)/1,  0.000131527,  0.000326263,  0.000143550,  0.000708572, 312.561791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000708572,  0.000143550
2017-03-24 11:59:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131527,  0.000275425,  0.000143550,  0.000105333, 638.824791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000105333,  0.000143550
2017-03-24 11:59:34.229119, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000275425,  0.000152633,  0.000105333, 914.249791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000105333,  0.000152633
2017-03-24 11:59:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000056389,  0.000152633,  0.000045263, 914.249791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000045263,  0.000152633
2017-03-24 11:59:35.755364, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000056389,  0.000177421,  0.000045263, 857.860791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000045263,  0.000177421
2017-03-24 11:59:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000071424,  0.000177421,  0.000075400, 857.860791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000075400,  0.000177421
2017-03-24 11:59:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000053848,  0.000177421,  0.000080232, 786.436791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000080232,  0.000177421
2017-03-24 11:59:37.505790, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000053848,  0.000202696,  0.000080232, 732.588791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000080232,  0.000202696
2017-03-24 11:59:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000047564,  0.000202696,  0.000087886, 732.588791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000087886,  0.000202696
2017-03-24 11:59:38.001433, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000047564,  0.000424454,  0.000087886, 685.024791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000087886,  0.000424454
2017-03-24 11:59:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000053954,  0.000424454,  0.000068421, 685.024791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000068421,  0.000424454
2017-03-24 11:59:39.368277, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000053954,  0.000150239,  0.000068421, 631.070791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000068421,  0.000150239
2017-03-24 11:59:39.908601, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000053795,  0.000150239,  0.000090038, 631.070791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000090038,  0.000150239
2017-03-24 11:59:40.141088, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000053795,  0.000162599,  0.000090038, 577.275791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000090038,  0.000162599
2017-03-24 11:59:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000050141,  0.000162599,  0.000076268, 577.275791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000076268,  0.000162599
2017-03-24 11:59:41.369774, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000050141,  0.000145644,  0.000076268, 527.134791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000076268,  0.000145644
2017-03-24 11:59:41.456634, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000050141,  0.000142328,  0.000076268, 527.134791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000076268,  0.000142328
2017-03-24 11:59:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000018875,  0.000142328,  0.000151743, 527.134791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000151743,  0.000142328
2017-03-24 11:59:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000009236,  0.000142328,  0.000094962, 508.259791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000094962,  0.000142328
2017-03-24 11:59:43.278868, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000009236,  0.000159011,  0.000094962, 499.023791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000094962,  0.000159011
2017-03-24 11:59:43.553038, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000009236,  0.000169576,  0.000094962, 499.023791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000094962,  0.000169576
2017-03-24 11:59:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000036216,  0.000169576,  0.000097514, 499.023791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000097514,  0.000169576
2017-03-24 11:59:43.917768, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000036216,  0.000127490,  0.000097514, 462.807791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000097514,  0.000127490
2017-03-24 11:59:44.908603, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000036827,  0.000127490,  0.000093317, 462.807791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000093317,  0.000127490
2017-03-24 11:59:45.832353, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000036827,  0.000140852,  0.000093317, 425.980791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000093317,  0.000140852
2017-03-24 11:59:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000008288,  0.000140852,  0.000187318, 425.980791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000187318,  0.000140852
2017-03-24 11:59:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000007616,  0.000140852,  0.000091702, 434.268791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000091702,  0.000140852
2017-03-24 11:59:47.291376, slv, 42010afffe8a0002(unknown)/1,  0.000131846,  0.000007616,  0.000189491,  0.000091702, 441.884791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000091702,  0.000189491
2017-03-24 11:59:47.755309, slv, 42010afffe8a0002(unknown)/1,  0.000131794,  0.000007616,  0.000141082,  0.000091702, 441.884791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000091702,  0.000141082
2017-03-24 11:59:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000030383,  0.000141082,  0.000111220, 441.884791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000111220,  0.000141082
2017-03-24 11:59:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000023298,  0.000141082,  0.000105772, 411.501791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000105772,  0.000141082
2017-03-24 11:59:49.678816, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000023298,  0.000128137,  0.000105772, 388.203791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000105772,  0.000128137
2017-03-24 11:59:49.908857, slv, 42010afffe8a0002(unknown)/1,  0.000131558,  0.000058074,  0.000128137,  0.000273729, 388.203791992, S, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000273729,  0.000128137
2017-03-24 11:59:50.731754, slv, 42010afffe8a0002(unknown)/1,  0.000132278,  0.000058074,  0.000202982,  0.000273729, 446.277791992, D, 0.000129812, 531, -0.000003494, 26840, 398, 50,  0.000273729,  0.000202982
2017-03-24 11:59:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132278,  0.000039026,  0.000202982,  0.000068160, 446.277791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000068160,  0.000202982
2017-03-24 11:59:51.707511, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000039026,  0.000149629,  0.000068160, 485.303791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000068160,  0.000149629
2017-03-24 11:59:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000018105,  0.000149629,  0.000160833, 485.303791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000160833,  0.000149629
2017-03-24 11:59:52.908071, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000341106,  0.000149629,  0.000787228, 467.198791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000787228,  0.000149629
2017-03-24 11:59:53.629855, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000341106,  0.000153617,  0.000787228, 808.304791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000787228,  0.000153617
2017-03-24 11:59:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000375016,  0.000153617,  0.000231101, 808.304791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000231101,  0.000153617
2017-03-24 11:59:54.908630, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000011093,  0.000153617,  0.000061830, 1183.320791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000061830,  0.000153617
2017-03-24 11:59:55.238253, slv, 42010afffe8a0002(unknown)/1,  0.000138054,  0.000011093,  0.000225026,  0.000061830, 1194.413791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000061830,  0.000225026
2017-03-24 11:59:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000138054, -0.000084080,  0.000225026,  0.000043435, 1194.413791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000043435,  0.000225026
2017-03-24 11:59:56.115097, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000084080,  0.000219856,  0.000043435, 1110.333791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000043435,  0.000219856
2017-03-24 11:59:56.811204, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000084080,  0.000210012,  0.000043435, 1110.333791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000043435,  0.000210012
2017-03-24 11:59:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000098048,  0.000210012,  0.000036429, 1110.333791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000036429,  0.000210012
2017-03-24 11:59:57.506654, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000098048,  0.000212125,  0.000036429, 1012.285791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000036429,  0.000212125
2017-03-24 11:59:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000096158,  0.000212125,  0.000046876, 1012.285791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000046876,  0.000212125
2017-03-24 11:59:58.140837, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000096158,  0.000190654,  0.000046876, 916.127791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000046876,  0.000190654
2017-03-24 11:59:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000079858,  0.000190654,  0.000068583, 916.127791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000068583,  0.000190654
2017-03-24 11:59:59.908652, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000071005,  0.000190654,  0.000064329, 836.269791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000064329,  0.000190654
2017-03-24 12:00:00.027349, slv, 42010afffe8a0002(unknown)/1,  0.000137173, -0.000071005,  0.000174152,  0.000064329, 765.264791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000064329,  0.000174152
2017-03-24 12:00:00.870690, slv, 42010afffe8a0002(unknown)/1,  0.000137266, -0.000071005,  0.000269779,  0.000064329, 765.264791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000064329,  0.000269779
2017-03-24 12:00:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137266, -0.000077222,  0.000269779,  0.000055953, 765.264791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000055953,  0.000269779
2017-03-24 12:00:01.627531, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000077222,  0.000210501,  0.000055953, 688.042791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000055953,  0.000210501
2017-03-24 12:00:01.907614, slv, 42010afffe8a0002(unknown)/1,  0.000137467,  0.000048228,  0.000210501,  0.000315235, 688.042791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000315235,  0.000210501
2017-03-24 12:00:02.826773, slv, 42010afffe8a0002(unknown)/1,  0.000138196,  0.000048228,  0.000154795,  0.000315235, 736.270791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000315235,  0.000154795
2017-03-24 12:00:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138196,  0.000032916,  0.000154795,  0.000026260, 736.270791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000026260,  0.000154795
2017-03-24 12:00:03.394220, slv, 42010afffe8a0002(unknown)/1,  0.000138922,  0.000032916,  0.000242330,  0.000026260, 769.186791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000026260,  0.000242330
2017-03-24 12:00:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000092265,  0.000242330,  0.000066328, 769.186791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000066328,  0.000242330
2017-03-24 12:00:04.661299, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000092265,  0.000194198,  0.000066328, 676.921791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000066328,  0.000194198
2017-03-24 12:00:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000077286,  0.000194198,  0.000056840, 676.921791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000056840,  0.000194198
2017-03-24 12:00:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000138818,  0.000019743,  0.000194198,  0.000260282, 599.635791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000260282,  0.000194198
2017-03-24 12:00:06.582545, slv, 42010afffe8a0002(unknown)/1,  0.000139402,  0.000019743,  0.000183883,  0.000260282, 619.378791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000260282,  0.000183883
2017-03-24 12:00:06.605858, slv, 42010afffe8a0002(unknown)/1,  0.000140585,  0.000019743,  0.000155906,  0.000260282, 619.378791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000260282,  0.000155906
2017-03-24 12:00:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140585,  0.000023776,  0.000155906,  0.000066672, 619.378791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000066672,  0.000155906
2017-03-24 12:00:07.807071, slv, 42010afffe8a0002(unknown)/1,  0.000140971,  0.000023776,  0.000178174,  0.000066672, 643.154791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000066672,  0.000178174
2017-03-24 12:00:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000067285,  0.000178174,  0.000080313, 643.154791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000080313,  0.000178174
2017-03-24 12:00:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000060412,  0.000178174,  0.000080804, 575.869791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000080804,  0.000178174
2017-03-24 12:00:09.254421, slv, 42010afffe8a0002(unknown)/1,  0.000140742, -0.000060412,  0.000179555,  0.000080804, 515.457791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000080804,  0.000179555
2017-03-24 12:00:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140742, -0.000051277,  0.000179555,  0.000098353, 515.457791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000098353,  0.000179555
2017-03-24 12:00:10.907527, slv, 42010afffe8a0002(unknown)/1,  0.000140742,  0.000004587,  0.000179555,  0.000192304, 464.180791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000192304,  0.000179555
2017-03-24 12:00:11.028230, slv, 42010afffe8a0002(unknown)/1,  0.000141192,  0.000004587,  0.000225529,  0.000192304, 468.767791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000192304,  0.000225529
2017-03-24 12:00:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141192,  0.000002507,  0.000225529,  0.000094643, 468.767791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000094643,  0.000225529
2017-03-24 12:00:12.724627, slv, 42010afffe8a0002(unknown)/1,  0.000141561,  0.000002507,  0.000146810,  0.000094643, 471.274791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000094643,  0.000146810
2017-03-24 12:00:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000059903,  0.000146810,  0.000068302, 471.274791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000068302,  0.000146810
2017-03-24 12:00:13.538941, slv, 42010afffe8a0002(unknown)/1,  0.000141247, -0.000059903,  0.000176222,  0.000068302, 411.371791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000068302,  0.000176222
2017-03-24 12:00:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141247, -0.000028345,  0.000176222,  0.000157815, 411.371791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000157815,  0.000176222
2017-03-24 12:00:14.085116, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000028345,  0.000168951,  0.000157815, 383.026791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000157815,  0.000168951
2017-03-24 12:00:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000024305,  0.000168951,  0.000076093, 383.026791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000076093,  0.000168951
2017-03-24 12:00:15.010214, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000024305,  0.000140032,  0.000076093, 358.721791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000076093,  0.000140032
2017-03-24 12:00:15.908787, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000049186,  0.000140032,  0.000107990, 358.721791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000107990,  0.000140032
2017-03-24 12:00:15.911121, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000049186,  0.000126409,  0.000107990, 309.535791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000107990,  0.000126409
2017-03-24 12:00:16.279517, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000049186,  0.000172071,  0.000107990, 309.535791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000107990,  0.000172071
2017-03-24 12:00:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000029641,  0.000172071,  0.000114461, 309.535791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000114461,  0.000172071
2017-03-24 12:00:17.478400, slv, 42010afffe8a0002(unknown)/1,  0.000140464, -0.000029641,  0.000145680,  0.000114461, 279.894791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000114461,  0.000145680
2017-03-24 12:00:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140464, -0.000028824,  0.000145680,  0.000108904, 279.894791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000108904,  0.000145680
2017-03-24 12:00:18.743994, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000028824,  0.000116437,  0.000108904, 251.070791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000108904,  0.000116437
2017-03-24 12:00:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000036112,  0.000116437,  0.000099501, 251.070791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000099501,  0.000116437
2017-03-24 12:00:19.026590, slv, 42010afffe8a0002(unknown)/1,  0.000139732, -0.000036112,  0.000124669,  0.000099501, 214.958791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000099501,  0.000124669
2017-03-24 12:00:19.684441, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000036112,  0.000132974,  0.000099501, 214.958791992, D, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000099501,  0.000132974
2017-03-24 12:00:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000016635,  0.000132974,  0.000146727, 214.958791992, S, 0.000131665, 967, 0.000002001, 86056, 474, 178,  0.000146727,  0.000132974
2017-03-24 12:00:20.908439, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000005315,  0.000132974,  0.000121308, 198.323791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000121308,  0.000132974
2017-03-24 12:00:21.413824, slv, 42010afffe8a0002(unknown)/1,  0.000138976, -0.000005315,  0.000112381,  0.000121308, 193.008791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000121308,  0.000112381
2017-03-24 12:00:21.619731, slv, 42010afffe8a0002(unknown)/1,  0.000138772, -0.000005315,  0.000148649,  0.000121308, 193.008791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000121308,  0.000148649
2017-03-24 12:00:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138772, -0.000020694,  0.000148649,  0.000115407, 193.008791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000115407,  0.000148649
2017-03-24 12:00:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138772, -0.000014150,  0.000148649,  0.000133836, 172.314791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000133836,  0.000148649
2017-03-24 12:00:23.330232, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000014150,  0.000136305,  0.000133836, 158.164791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000133836,  0.000136305
2017-03-24 12:00:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138713,  0.000017175,  0.000136305,  0.000178000, 158.164791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000178000,  0.000136305
2017-03-24 12:00:24.035381, slv, 42010afffe8a0002(unknown)/1,  0.000138837,  0.000017175,  0.000138369,  0.000178000, 175.339791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000178000,  0.000138369
2017-03-24 12:00:24.163432, slv, 42010afffe8a0002(unknown)/1,  0.000139071,  0.000017175,  0.000120903,  0.000178000, 175.339791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000178000,  0.000120903
2017-03-24 12:00:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139071,  0.000001092,  0.000120903,  0.000101969, 175.339791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000101969,  0.000120903
2017-03-24 12:00:25.482002, slv, 42010afffe8a0002(unknown)/1,  0.000139031,  0.000001092,  0.000145186,  0.000101969, 176.431791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000101969,  0.000145186
2017-03-24 12:00:25.908577, slv, 42010afffe8a0002(unknown)/1,  0.000139031, -0.000001726,  0.000145186,  0.000172682, 176.431791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000172682,  0.000145186
2017-03-24 12:00:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139031,  0.000003855,  0.000145186,  0.000113091, 174.705791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000113091,  0.000145186
2017-03-24 12:00:27.063932, slv, 42010afffe8a0002(unknown)/1,  0.000138809,  0.000003855,  0.000139056,  0.000113091, 178.560791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000113091,  0.000139056
2017-03-24 12:00:27.887933, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000003855,  0.000147198,  0.000113091, 178.560791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000113091,  0.000147198
2017-03-24 12:00:27.901871, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000003855,  0.000098110,  0.000113091, 178.560791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000113091,  0.000098110
2017-03-24 12:00:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138317, -0.000011172,  0.000098110,  0.000141914, 178.560791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000141914,  0.000098110
2017-03-24 12:00:28.117700, slv, 42010afffe8a0002(unknown)/1,  0.000138024, -0.000011172,  0.000125270,  0.000141914, 167.388791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000141914,  0.000125270
2017-03-24 12:00:28.828020, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000011172,  0.000105035,  0.000141914, 167.388791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000141914,  0.000105035
2017-03-24 12:00:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000013700,  0.000105035,  0.000106879, 167.388791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000106879,  0.000105035
2017-03-24 12:00:29.685190, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000013700,  0.000139827,  0.000106879, 153.688791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000106879,  0.000139827
2017-03-24 12:00:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000021616,  0.000139827,  0.000125414, 153.688791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000125414,  0.000139827
2017-03-24 12:00:30.657530, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000021616,  0.000099432,  0.000125414, 132.072791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000125414,  0.000099432
2017-03-24 12:00:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000015130,  0.000099432,  0.000119316, 132.072791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000119316,  0.000099432
2017-03-24 12:00:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137341,  0.000030567,  0.000099432,  0.000216500, 116.942791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000216500,  0.000099432
2017-03-24 12:00:32.567188, slv, 42010afffe8a0002(unknown)/1,  0.000137377,  0.000030567,  0.000117257,  0.000216500, 147.509791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000216500,  0.000117257
2017-03-24 12:00:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137377,  0.000023448,  0.000117257,  0.000105114, 147.509791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000105114,  0.000117257
2017-03-24 12:00:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000021644,  0.000117257,  0.000126351, 170.957791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000126351,  0.000117257
2017-03-24 12:00:33.991422, slv, 42010afffe8a0002(unknown)/1,  0.000137460, -0.000021644,  0.000110532,  0.000126351, 149.313791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000126351,  0.000110532
2017-03-24 12:00:34.230825, slv, 42010afffe8a0002(unknown)/1,  0.000137145, -0.000021644,  0.000105986,  0.000126351, 149.313791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000126351,  0.000105986
2017-03-24 12:00:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137145, -0.000002982,  0.000105986,  0.000142208, 149.313791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000142208,  0.000105986
2017-03-24 12:00:35.908627, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000029638,  0.000105986,  0.000191359, 146.331791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000191359,  0.000105986
2017-03-24 12:00:36.061523, slv, 42010afffe8a0002(unknown)/1,  0.000137217,  0.000029638,  0.000143342,  0.000191359, 175.969791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000191359,  0.000143342
2017-03-24 12:00:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137217,  0.000031903,  0.000143342,  0.000146810, 175.969791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000146810,  0.000143342
2017-03-24 12:00:37.508943, slv, 42010afffe8a0002(unknown)/1,  0.000137434,  0.000031903,  0.000122876,  0.000146810, 207.872791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000146810,  0.000122876
2017-03-24 12:00:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137434,  0.000001403,  0.000122876,  0.000130647, 207.872791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000130647,  0.000122876
2017-03-24 12:00:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000000867,  0.000122876,  0.000142486, 209.275791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000142486,  0.000122876
2017-03-24 12:00:38.949437, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000000867,  0.000148723,  0.000142486, 208.408791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000142486,  0.000148723
2017-03-24 12:00:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000004422,  0.000148723,  0.000123582, 208.408791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000123582,  0.000148723
2017-03-24 12:00:40.227254, slv, 42010afffe8a0002(unknown)/1,  0.000137386, -0.000004422,  0.000111506,  0.000123582, 203.986791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000123582,  0.000111506
2017-03-24 12:00:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000137386, -0.000018528,  0.000111506,  0.000114225, 203.986791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000114225,  0.000111506
2017-03-24 12:00:41.448215, slv, 42010afffe8a0002(unknown)/1,  0.000137273, -0.000018528,  0.000171400,  0.000114225, 185.458791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000114225,  0.000171400
2017-03-24 12:00:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137273,  0.000004960,  0.000171400,  0.000170354, 185.458791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000170354,  0.000171400
2017-03-24 12:00:42.585043, slv, 42010afffe8a0002(unknown)/1,  0.000137380,  0.000004960,  0.000120557,  0.000170354, 190.418791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000170354,  0.000120557
2017-03-24 12:00:42.676848, slv, 42010afffe8a0002(unknown)/1,  0.000137454,  0.000004960,  0.000107082,  0.000170354, 190.418791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000170354,  0.000107082
2017-03-24 12:00:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137454, -0.000005103,  0.000107082,  0.000094168, 190.418791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000094168,  0.000107082
2017-03-24 12:00:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137454,  0.000005712,  0.000107082,  0.000192165, 185.315791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000192165,  0.000107082
2017-03-24 12:00:44.443818, slv, 42010afffe8a0002(unknown)/1,  0.000137678,  0.000005712,  0.000137432,  0.000192165, 191.027791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000192165,  0.000137432
2017-03-24 12:00:44.505474, slv, 42010afffe8a0002(unknown)/1,  0.000138019,  0.000005712,  0.000116364,  0.000192165, 191.027791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000192165,  0.000116364
2017-03-24 12:00:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138019,  0.000024813,  0.000116364,  0.000132934, 191.027791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000132934,  0.000116364
2017-03-24 12:00:45.498256, slv, 42010afffe8a0002(unknown)/1,  0.000138005,  0.000024813,  0.000106955,  0.000132934, 215.840791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000132934,  0.000106955
2017-03-24 12:00:45.633122, slv, 42010afffe8a0002(unknown)/1,  0.000137726,  0.000024813,  0.000107768,  0.000132934, 215.840791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000132934,  0.000107768
2017-03-24 12:00:45.908703, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000008573,  0.000107768,  0.000125664, 215.840791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000125664,  0.000107768
2017-03-24 12:00:46.893691, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000008573,  0.000137128,  0.000125664, 207.267791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000125664,  0.000137128
2017-03-24 12:00:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000013697,  0.000137128,  0.000122208, 207.267791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000122208,  0.000137128
2017-03-24 12:00:47.151922, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000013697,  0.000124278,  0.000122208, 193.570791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000122208,  0.000124278
2017-03-24 12:00:47.569239, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000013697,  0.000125328,  0.000122208, 193.570791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000122208,  0.000125328
2017-03-24 12:00:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000012298,  0.000125328,  0.000127900, 193.570791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000127900,  0.000125328
2017-03-24 12:00:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000002260,  0.000125328,  0.000141908, 181.272791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000141908,  0.000125328
2017-03-24 12:00:49.487512, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000002260,  0.000187798,  0.000141908, 179.012791992, D, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000141908,  0.000187798
2017-03-24 12:00:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137276,  0.000020431,  0.000187798,  0.000173394, 179.012791992, S, 0.000139088, 2035, -0.000008265, 108374, 614, 279,  0.000173394,  0.000187798
2017-03-24 12:00:50.908748, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000005219,  0.000187798,  0.000090719, 199.443791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000090719,  0.000187798
2017-03-24 12:00:51.474978, slv, 42010afffe8a0002(unknown)/1,  0.000137190, -0.000005219,  0.000106741,  0.000090719, 194.224791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000090719,  0.000106741
2017-03-24 12:00:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137190, -0.000011264,  0.000106741,  0.000161218, 194.224791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000161218,  0.000106741
2017-03-24 12:00:52.097905, slv, 42010afffe8a0002(unknown)/1,  0.000136943, -0.000011264,  0.000126966,  0.000161218, 182.960791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000161218,  0.000126966
2017-03-24 12:00:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136943, -0.000001030,  0.000126966,  0.000110855, 182.960791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000110855,  0.000126966
2017-03-24 12:00:53.726494, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000001030,  0.000130264,  0.000110855, 181.930791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000110855,  0.000130264
2017-03-24 12:00:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000003458,  0.000130264,  0.000156043, 181.930791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000156043,  0.000130264
2017-03-24 12:00:54.419015, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000003458,  0.000139430,  0.000156043, 178.472791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000156043,  0.000139430
2017-03-24 12:00:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000004761,  0.000139430,  0.000108134, 178.472791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000108134,  0.000139430
2017-03-24 12:00:55.169917, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000004761,  0.000149704,  0.000108134, 173.711791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000108134,  0.000149704
2017-03-24 12:00:55.908747, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000004253,  0.000149704,  0.000157040, 173.711791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000157040,  0.000149704
2017-03-24 12:00:56.116906, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000004253,  0.000088757,  0.000157040, 169.458791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000157040,  0.000088757
2017-03-24 12:00:56.391079, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000004253,  0.000111324,  0.000157040, 169.458791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000157040,  0.000111324
2017-03-24 12:00:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136553,  0.000004747,  0.000111324,  0.000125858, 169.458791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000125858,  0.000111324
2017-03-24 12:00:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136553,  0.000007601,  0.000111324,  0.000162449, 174.205791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000162449,  0.000111324
2017-03-24 12:00:57.965754, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000007601,  0.000105093,  0.000162449, 181.806791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000162449,  0.000105093
2017-03-24 12:00:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000008917,  0.000105093,  0.000128451, 181.806791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000128451,  0.000105093
2017-03-24 12:00:58.926757, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000008917,  0.000115537,  0.000128451, 190.723791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000128451,  0.000115537
2017-03-24 12:00:59.416663, slv, 42010afffe8a0002(unknown)/1,  0.000136281,  0.000008917,  0.000148327,  0.000128451, 190.723791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000128451,  0.000148327
2017-03-24 12:00:59.701524, slv, 42010afffe8a0002(unknown)/1,  0.000136255,  0.000008917,  0.000133294,  0.000128451, 190.723791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000128451,  0.000133294
2017-03-24 12:00:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136255,  0.000005578,  0.000133294,  0.000155473, 190.723791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000155473,  0.000133294
2017-03-24 12:01:00.908608, slv, 42010afffe8a0002(unknown)/1,  0.000136255,  0.000028403,  0.000133294,  0.000173844, 196.301791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000173844,  0.000133294
2017-03-24 12:01:01.519436, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000028403,  0.000141378,  0.000173844, 224.704791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000173844,  0.000141378
2017-03-24 12:01:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000020886,  0.000141378,  0.000140565, 224.704791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000140565,  0.000141378
2017-03-24 12:01:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000005423,  0.000141378,  0.000143042, 245.590791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000143042,  0.000141378
2017-03-24 12:01:02.981481, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000005423,  0.000106635,  0.000143042, 251.013791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000143042,  0.000106635
2017-03-24 12:01:03.175916, slv, 42010afffe8a0002(unknown)/1,  0.000136454,  0.000005423,  0.000152719,  0.000143042, 251.013791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000143042,  0.000152719
2017-03-24 12:01:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136454,  0.000000321,  0.000152719,  0.000130434, 251.013791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000130434,  0.000152719
2017-03-24 12:01:04.417769, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000000321,  0.000115427,  0.000130434, 251.334791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000130434,  0.000115427
2017-03-24 12:01:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000015031,  0.000115427,  0.000112395, 251.334791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000112395,  0.000115427
2017-03-24 12:01:05.908648, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000003270,  0.000115427,  0.000167021, 236.303791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000167021,  0.000115427
2017-03-24 12:01:06.119030, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000003270,  0.000112993,  0.000167021, 239.573791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000167021,  0.000112993
2017-03-24 12:01:06.143933, slv, 42010afffe8a0002(unknown)/1,  0.000136483,  0.000003270,  0.000129952,  0.000167021, 239.573791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000167021,  0.000129952
2017-03-24 12:01:06.833188, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000003270,  0.000125233,  0.000167021, 239.573791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000167021,  0.000125233
2017-03-24 12:01:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000006469,  0.000125233,  0.000119008, 239.573791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000119008,  0.000125233
2017-03-24 12:01:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000017266,  0.000125233,  0.000119763, 246.042791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000119763,  0.000125233
2017-03-24 12:01:07.974900, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000017266,  0.000095652,  0.000119763, 228.776791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000119763,  0.000095652
2017-03-24 12:01:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000018854,  0.000095652,  0.000115680, 228.776791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000115680,  0.000095652
2017-03-24 12:01:09.277453, slv, 42010afffe8a0002(unknown)/1,  0.000136123, -0.000018854,  0.000118386,  0.000115680, 209.922791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000115680,  0.000118386
2017-03-24 12:01:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136123, -0.000012471,  0.000118386,  0.000132001, 209.922791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000132001,  0.000118386
2017-03-24 12:01:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136123,  0.000001180,  0.000118386,  0.000142606, 197.451791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000142606,  0.000118386
2017-03-24 12:01:11.187416, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000001180,  0.000122696,  0.000142606, 198.631791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000142606,  0.000122696
2017-03-24 12:01:11.465647, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000001180,  0.000119344,  0.000142606, 198.631791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000142606,  0.000119344
2017-03-24 12:01:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000000484,  0.000119344,  0.000130367, 198.631791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000130367,  0.000119344
2017-03-24 12:01:12.860041, slv, 42010afffe8a0002(unknown)/1,  0.000135821,  0.000000484,  0.000135662,  0.000130367, 199.115791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000130367,  0.000135662
2017-03-24 12:01:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135821,  0.000000803,  0.000135662,  0.000142941, 199.115791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000142941,  0.000135662
2017-03-24 12:01:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135821,  0.000021678,  0.000135662,  0.000172058, 199.918791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000172058,  0.000135662
2017-03-24 12:01:14.536732, slv, 42010afffe8a0002(unknown)/1,  0.000135818,  0.000021678,  0.000104421,  0.000172058, 221.596791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000172058,  0.000104421
2017-03-24 12:01:14.876544, slv, 42010afffe8a0002(unknown)/1,  0.000135991,  0.000021678,  0.000139052,  0.000172058, 221.596791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000172058,  0.000139052
2017-03-24 12:01:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135991,  0.000008638,  0.000139052,  0.000117030, 221.596791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000117030,  0.000139052
2017-03-24 12:01:15.263513, slv, 42010afffe8a0002(unknown)/1,  0.000136019,  0.000008638,  0.000123083,  0.000117030, 230.234791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000117030,  0.000123083
2017-03-24 12:01:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136019,  0.000021229,  0.000123083,  0.000197437, 230.234791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000197437,  0.000123083
2017-03-24 12:01:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136019,  0.000038251,  0.000123083,  0.000151104, 251.463791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000151104,  0.000123083
2017-03-24 12:01:17.074975, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000038251,  0.000131603,  0.000151104, 289.714791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000151104,  0.000131603
2017-03-24 12:01:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000019581,  0.000131603,  0.000160014, 289.714791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000160014,  0.000131603
2017-03-24 12:01:18.675131, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000019581,  0.000114018,  0.000160014, 309.295791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000160014,  0.000114018
2017-03-24 12:01:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000003448,  0.000114018,  0.000105012, 309.295791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000105012,  0.000114018
2017-03-24 12:01:19.320164, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000003448,  0.000128420,  0.000105012, 305.847791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000105012,  0.000128420
2017-03-24 12:01:19.548627, slv, 42010afffe8a0002(unknown)/1,  0.000135417, -0.000003448,  0.000095681,  0.000105012, 305.847791992, D, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000105012,  0.000095681
2017-03-24 12:01:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135417,  0.000000054,  0.000095681,  0.000166499, 305.847791992, S, 0.000137886, 646, 0.000000037, 16333, 178, 24,  0.000166499,  0.000095681
2017-03-24 12:01:20.907536, slv, 42010afffe8a0002(unknown)/1,  0.000135417,  0.000047542,  0.000095681,  0.000199419, 305.901791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000199419,  0.000095681
2017-03-24 12:01:21.066941, slv, 42010afffe8a0002(unknown)/1,  0.000135498,  0.000047542,  0.000162377,  0.000199419, 353.443791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000199419,  0.000162377
2017-03-24 12:01:21.699347, slv, 42010afffe8a0002(unknown)/1,  0.000136148,  0.000047542,  0.000147185,  0.000199419, 353.443791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000199419,  0.000147185
2017-03-24 12:01:21.908664, slv, 42010afffe8a0002(unknown)/1,  0.000136148,  0.000026114,  0.000147185,  0.000124373, 353.443791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000124373,  0.000147185
2017-03-24 12:01:22.550624, slv, 42010afffe8a0002(unknown)/1,  0.000136505,  0.000026114,  0.000165077,  0.000124373, 379.557791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000124373,  0.000165077
2017-03-24 12:01:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136505, -0.000026343,  0.000165077,  0.000095592, 379.557791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000095592,  0.000165077
2017-03-24 12:01:23.697242, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000026343,  0.000131347,  0.000095592, 353.214791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000095592,  0.000131347
2017-03-24 12:01:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000019314,  0.000131347,  0.000138673, 353.214791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000138673,  0.000131347
2017-03-24 12:01:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136389,  0.000014291,  0.000131347,  0.000162687, 333.900791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000162687,  0.000131347
2017-03-24 12:01:25.022537, slv, 42010afffe8a0002(unknown)/1,  0.000137847,  0.000014291,  0.000529284,  0.000162687, 348.191791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000162687,  0.000529284
2017-03-24 12:01:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137847,  0.000015509,  0.000529284,  0.000142568, 348.191791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000142568,  0.000529284
2017-03-24 12:01:26.624067, slv, 42010afffe8a0002(unknown)/1,  0.000139396,  0.000015509,  0.000113272,  0.000142568, 363.700791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000142568,  0.000113272
2017-03-24 12:01:26.717703, slv, 42010afffe8a0002(unknown)/1,  0.000139333,  0.000015509,  0.000143010,  0.000142568, 363.700791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000142568,  0.000143010
2017-03-24 12:01:26.908641, slv, 42010afffe8a0002(unknown)/1,  0.000139333, -0.000006809,  0.000143010,  0.000120994, 363.700791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000120994,  0.000143010
2017-03-24 12:01:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000139333,  0.000032133,  0.000143010,  0.000221937, 356.891791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000221937,  0.000143010
2017-03-24 12:01:28.316322, slv, 42010afffe8a0002(unknown)/1,  0.000139631,  0.000032133,  0.000126173,  0.000221937, 389.024791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000221937,  0.000126173
2017-03-24 12:01:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139631,  0.000012705,  0.000126173,  0.000082437, 389.024791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000082437,  0.000126173
2017-03-24 12:01:29.492893, slv, 42010afffe8a0002(unknown)/1,  0.000139713,  0.000012705,  0.000148846,  0.000082437, 401.729791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000082437,  0.000148846
2017-03-24 12:01:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000028195,  0.000148846,  0.000140517, 401.729791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000140517,  0.000148846
2017-03-24 12:01:30.547165, slv, 42010afffe8a0002(unknown)/1,  0.000139486, -0.000028195,  0.000128849,  0.000140517, 373.534791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000140517,  0.000128849
2017-03-24 12:01:30.635600, slv, 42010afffe8a0002(unknown)/1,  0.000139451, -0.000028195,  0.000138983,  0.000140517, 373.534791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000140517,  0.000138983
2017-03-24 12:01:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139451, -0.000001577,  0.000138983,  0.000135492, 373.534791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000135492,  0.000138983
2017-03-24 12:01:31.908380, slv, 42010afffe8a0002(unknown)/1,  0.000139451,  0.000004775,  0.000138983,  0.000152960, 371.957791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000152960,  0.000138983
2017-03-24 12:01:32.096857, slv, 42010afffe8a0002(unknown)/1,  0.000139494,  0.000004775,  0.000136354,  0.000152960, 376.732791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000152960,  0.000136354
2017-03-24 12:01:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000005132,  0.000136354,  0.000115722, 376.732791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000115722,  0.000136354
2017-03-24 12:01:32.968829, slv, 42010afffe8a0002(unknown)/1,  0.000139395, -0.000005132,  0.000127499,  0.000115722, 371.600791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000115722,  0.000127499
2017-03-24 12:01:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139395,  0.000001906,  0.000127499,  0.000166980, 371.600791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000166980,  0.000127499
2017-03-24 12:01:34.519180, slv, 42010afffe8a0002(unknown)/1,  0.000139315,  0.000001906,  0.000126830,  0.000166980, 373.506791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000166980,  0.000126830
2017-03-24 12:01:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139315, -0.000003182,  0.000126830,  0.000105366, 373.506791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000105366,  0.000126830
2017-03-24 12:01:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139315, -0.000015204,  0.000126830,  0.000142856, 370.324791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000142856,  0.000126830
2017-03-24 12:01:36.174743, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000015204,  0.000221279,  0.000142856, 355.120791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000142856,  0.000221279
2017-03-24 12:01:36.288341, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000015204,  0.000124549,  0.000142856, 355.120791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000142856,  0.000124549
2017-03-24 12:01:36.908642, slv, 42010afffe8a0002(unknown)/1,  0.000139992,  0.000020378,  0.000124549,  0.000177208, 355.120791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000177208,  0.000124549
2017-03-24 12:01:37.539804, slv, 42010afffe8a0002(unknown)/1,  0.000140057,  0.000020378,  0.000132074,  0.000177208, 375.498791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000177208,  0.000132074
2017-03-24 12:01:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140057,  0.000004921,  0.000132074,  0.000112683, 375.498791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000112683,  0.000132074
2017-03-24 12:01:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140057, -0.000028509,  0.000132074,  0.000110413, 380.419791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000110413,  0.000132074
2017-03-24 12:01:39.220100, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000028509,  0.000162893,  0.000110413, 351.910791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000110413,  0.000162893
2017-03-24 12:01:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000002812,  0.000162893,  0.000164164, 351.910791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000164164,  0.000162893
2017-03-24 12:01:40.022842, slv, 42010afffe8a0002(unknown)/1,  0.000140249, -0.000002812,  0.000149993,  0.000164164, 349.098791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000164164,  0.000149993
2017-03-24 12:01:40.415801, slv, 42010afffe8a0002(unknown)/1,  0.000140434, -0.000002812,  0.000129929,  0.000164164, 349.098791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000164164,  0.000129929
2017-03-24 12:01:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140434,  0.000003484,  0.000129929,  0.000123381, 349.098791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000123381,  0.000129929
2017-03-24 12:01:41.398407, slv, 42010afffe8a0002(unknown)/1,  0.000140323,  0.000003484,  0.000115922,  0.000123381, 352.582791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000123381,  0.000115922
2017-03-24 12:01:41.908534, slv, 42010afffe8a0002(unknown)/1,  0.000140323, -0.000007033,  0.000115922,  0.000143309, 352.582791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000143309,  0.000115922
2017-03-24 12:01:42.110931, slv, 42010afffe8a0002(unknown)/1,  0.000140183, -0.000007033,  0.000142932,  0.000143309, 345.549791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000143309,  0.000142932
2017-03-24 12:01:42.781936, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000007033,  0.000111934,  0.000143309, 345.549791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000143309,  0.000111934
2017-03-24 12:01:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000027623,  0.000111934,  0.000081876, 345.549791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000081876,  0.000111934
2017-03-24 12:01:43.158798, slv, 42010afffe8a0002(unknown)/1,  0.000139717, -0.000027623,  0.000123229,  0.000081876, 317.926791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000081876,  0.000123229
2017-03-24 12:01:43.547841, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000027623,  0.000120430,  0.000081876, 317.926791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000081876,  0.000120430
2017-03-24 12:01:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000023993,  0.000120430,  0.000149372, 317.926791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000149372,  0.000120430
2017-03-24 12:01:44.558468, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000023993,  0.000123711,  0.000149372, 293.933791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000149372,  0.000123711
2017-03-24 12:01:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138808,  0.000009394,  0.000123711,  0.000147350, 293.933791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000147350,  0.000123711
2017-03-24 12:01:45.322142, slv, 42010afffe8a0002(unknown)/1,  0.000138792,  0.000009394,  0.000130577,  0.000147350, 303.327791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000147350,  0.000130577
2017-03-24 12:01:45.522413, slv, 42010afffe8a0002(unknown)/1,  0.000138694,  0.000009394,  0.000104927,  0.000147350, 303.327791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000147350,  0.000104927
2017-03-24 12:01:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138694,  0.000017478,  0.000104927,  0.000165109, 303.327791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000165109,  0.000104927
2017-03-24 12:01:46.132879, slv, 42010afffe8a0002(unknown)/1,  0.000138511,  0.000017478,  0.000090632,  0.000165109, 320.805791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000165109,  0.000090632
2017-03-24 12:01:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000138511, -0.000007688,  0.000090632,  0.000096720, 320.805791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000096720,  0.000090632
2017-03-24 12:01:47.541503, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000007688,  0.000108633,  0.000096720, 313.117791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000096720,  0.000108633
2017-03-24 12:01:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000029059,  0.000108633,  0.000121820, 313.117791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000121820,  0.000108633
2017-03-24 12:01:47.970183, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000029059,  0.000128279,  0.000121820, 284.058791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000121820,  0.000128279
2017-03-24 12:01:48.098792, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000029059,  0.000102977,  0.000121820, 284.058791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000121820,  0.000102977
2017-03-24 12:01:48.139647, slv, 42010afffe8a0002(unknown)/1,  0.000137121, -0.000029059,  0.000113777,  0.000121820, 284.058791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000121820,  0.000113777
2017-03-24 12:01:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137121, -0.000012205,  0.000113777,  0.000129038, 284.058791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000129038,  0.000113777
2017-03-24 12:01:49.419451, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000012205,  0.000106742,  0.000129038, 271.853791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000129038,  0.000106742
2017-03-24 12:01:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000011165,  0.000106742,  0.000122571, 271.853791992, S, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000122571,  0.000106742
2017-03-24 12:01:50.694527, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000011165,  0.000114995,  0.000122571, 260.688791992, D, 0.000136328, 407, 0.000003549, 13438, 222, 41,  0.000122571,  0.000114995
2017-03-24 12:01:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000029003,  0.000114995,  0.000092773, 260.688791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000092773,  0.000114995
2017-03-24 12:01:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000012845,  0.000114995,  0.000154599, 231.685791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000154599,  0.000114995
2017-03-24 12:01:52.059935, slv, 42010afffe8a0002(unknown)/1,  0.000136374, -0.000012845,  0.000113856,  0.000154599, 218.840791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000154599,  0.000113856
2017-03-24 12:01:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136374, -0.000008026,  0.000113856,  0.000102254, 218.840791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000102254,  0.000113856
2017-03-24 12:01:52.941756, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000008026,  0.000116730,  0.000102254, 210.814791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000102254,  0.000116730
2017-03-24 12:01:53.907532, slv, 42010afffe8a0002(unknown)/1,  0.000136147,  0.000021353,  0.000116730,  0.000212974, 210.814791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000212974,  0.000116730
2017-03-24 12:01:54.310151, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000021353,  0.000130455,  0.000212974, 232.167791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000212974,  0.000130455
2017-03-24 12:01:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000035012,  0.000130455,  0.000129415, 232.167791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000129415,  0.000130455
2017-03-24 12:01:55.274088, slv, 42010afffe8a0002(unknown)/1,  0.000136432,  0.000035012,  0.000127189,  0.000129415, 267.179791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000129415,  0.000127189
2017-03-24 12:01:55.332167, slv, 42010afffe8a0002(unknown)/1,  0.000136388,  0.000035012,  0.000148469,  0.000129415, 267.179791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000129415,  0.000148469
2017-03-24 12:01:55.754617, slv, 42010afffe8a0002(unknown)/1,  0.000136262,  0.000035012,  0.000105871,  0.000129415, 267.179791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000129415,  0.000105871
2017-03-24 12:01:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136262,  0.000006057,  0.000105871,  0.000155178, 267.179791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000155178,  0.000105871
2017-03-24 12:01:56.806889, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000006057,  0.000147165,  0.000155178, 273.236791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000155178,  0.000147165
2017-03-24 12:01:56.908674, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000025382,  0.000147165,  0.000168081, 273.236791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000168081,  0.000147165
2017-03-24 12:01:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000057125,  0.000147165,  0.000218636, 298.618791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000218636,  0.000147165
2017-03-24 12:01:58.325950, slv, 42010afffe8a0002(unknown)/1,  0.000136539,  0.000057125,  0.000102216,  0.000218636, 355.743791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000218636,  0.000102216
2017-03-24 12:01:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136539,  0.000036527,  0.000102216,  0.000127191, 355.743791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000127191,  0.000102216
2017-03-24 12:01:59.620303, slv, 42010afffe8a0002(unknown)/1,  0.000136687,  0.000036527,  0.000136119,  0.000127191, 392.270791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000127191,  0.000136119
2017-03-24 12:01:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136687,  0.000005431,  0.000136119,  0.000156897, 392.270791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000156897,  0.000136119
2017-03-24 12:02:00.222715, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000005431,  0.000150081,  0.000156897, 397.701791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000156897,  0.000150081
2017-03-24 12:02:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000015086,  0.000150081,  0.000146741, 397.701791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000146741,  0.000150081
2017-03-24 12:02:01.397139, slv, 42010afffe8a0002(unknown)/1,  0.000136891,  0.000015086,  0.000122039,  0.000146741, 412.787791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000146741,  0.000122039
2017-03-24 12:02:01.908356, slv, 42010afffe8a0002(unknown)/1,  0.000136891,  0.000002836,  0.000122039,  0.000132601, 412.787791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000132601,  0.000122039
2017-03-24 12:02:02.804883, slv, 42010afffe8a0002(unknown)/1,  0.000136813,  0.000002836,  0.000126187,  0.000132601, 415.623791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000132601,  0.000126187
2017-03-24 12:02:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136813, -0.000009817,  0.000126187,  0.000121469, 415.623791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000121469,  0.000126187
2017-03-24 12:02:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136813, -0.000006125,  0.000126187,  0.000139907, 405.806791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000139907,  0.000126187
2017-03-24 12:02:04.658599, slv, 42010afffe8a0002(unknown)/1,  0.000136825, -0.000006125,  0.000151694,  0.000139907, 399.681791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000139907,  0.000151694
2017-03-24 12:02:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136825, -0.000016268,  0.000151694,  0.000101195, 399.681791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000101195,  0.000151694
2017-03-24 12:02:05.513052, slv, 42010afffe8a0002(unknown)/1,  0.000136726, -0.000016268,  0.000129184,  0.000101195, 383.413791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000101195,  0.000129184
2017-03-24 12:02:05.723466, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000016268,  0.000130713,  0.000101195, 383.413791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000101195,  0.000130713
2017-03-24 12:02:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000017908,  0.000130713,  0.000136208, 383.413791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000136208,  0.000130713
2017-03-24 12:02:05.969873, slv, 42010afffe8a0002(unknown)/1,  0.000136105, -0.000017908,  0.000103319,  0.000136208, 365.505791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000136208,  0.000103319
2017-03-24 12:02:06.908538, slv, 42010afffe8a0002(unknown)/1,  0.000136105, -0.000006419,  0.000103319,  0.000123452, 365.505791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000123452,  0.000103319
2017-03-24 12:02:07.806921, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000006419,  0.000120677,  0.000123452, 359.086791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000123452,  0.000120677
2017-03-24 12:02:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000048769,  0.000120677,  0.000246058, 359.086791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000246058,  0.000120677
2017-03-24 12:02:08.729721, slv, 42010afffe8a0002(unknown)/1,  0.000136198,  0.000048769,  0.000137748,  0.000246058, 407.855791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000246058,  0.000137748
2017-03-24 12:02:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136198,  0.000041963,  0.000137748,  0.000109933, 407.855791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000109933,  0.000137748
2017-03-24 12:02:09.647123, slv, 42010afffe8a0002(unknown)/1,  0.000137113,  0.000041963,  0.000285322,  0.000109933, 449.818791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000109933,  0.000285322
2017-03-24 12:02:09.860562, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000041963,  0.000111909,  0.000109933, 449.818791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000109933,  0.000111909
2017-03-24 12:02:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000027177,  0.000111909,  0.000109290, 449.818791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000109290,  0.000111909
2017-03-24 12:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000032819,  0.000111909,  0.000099833, 422.641791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000099833,  0.000111909
2017-03-24 12:02:11.172184, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000032819,  0.000120545,  0.000099833, 389.822791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000099833,  0.000120545
2017-03-24 12:02:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000026901,  0.000120545,  0.000120708, 389.822791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000120708,  0.000120545
2017-03-24 12:02:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000009976,  0.000120545,  0.000133263, 362.921791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000133263,  0.000120545
2017-03-24 12:02:13.099895, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000009976,  0.000123126,  0.000133263, 352.945791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000133263,  0.000123126
2017-03-24 12:02:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000013004,  0.000123126,  0.000166390, 352.945791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000166390,  0.000123126
2017-03-24 12:02:14.077017, slv, 42010afffe8a0002(unknown)/1,  0.000136618,  0.000013004,  0.000106938,  0.000166390, 365.949791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000166390,  0.000106938
2017-03-24 12:02:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136618,  0.000013270,  0.000106938,  0.000133452, 365.949791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000133452,  0.000106938
2017-03-24 12:02:15.588804, slv, 42010afffe8a0002(unknown)/1,  0.000136562,  0.000013270,  0.000125323,  0.000133452, 379.219791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000133452,  0.000125323
2017-03-24 12:02:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136562,  0.000000867,  0.000125323,  0.000141463, 379.219791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000141463,  0.000125323
2017-03-24 12:02:16.126945, slv, 42010afffe8a0002(unknown)/1,  0.000136570,  0.000000867,  0.000148070,  0.000141463, 380.086791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000141463,  0.000148070
2017-03-24 12:02:16.512583, slv, 42010afffe8a0002(unknown)/1,  0.000136630,  0.000000867,  0.000130645,  0.000141463, 380.086791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000141463,  0.000130645
2017-03-24 12:02:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136630,  0.000006507,  0.000130645,  0.000144744, 380.086791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000144744,  0.000130645
2017-03-24 12:02:17.908516, slv, 42010afffe8a0002(unknown)/1,  0.000136630,  0.000008650,  0.000130645,  0.000145816, 386.593791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000145816,  0.000130645
2017-03-24 12:02:18.452885, slv, 42010afffe8a0002(unknown)/1,  0.000136602,  0.000008650,  0.000121369,  0.000145816, 395.243791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000145816,  0.000121369
2017-03-24 12:02:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000007804,  0.000121369,  0.000111807, 395.243791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000111807,  0.000121369
2017-03-24 12:02:19.119439, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000007804,  0.000129101,  0.000111807, 387.439791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000111807,  0.000129101
2017-03-24 12:02:19.545729, slv, 42010afffe8a0002(unknown)/1,  0.000136247, -0.000007804,  0.000140590,  0.000111807, 387.439791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000111807,  0.000140590
2017-03-24 12:02:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136247, -0.000013985,  0.000140590,  0.000133070, 387.439791992, S, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000133070,  0.000140590
2017-03-24 12:02:20.765708, slv, 42010afffe8a0002(unknown)/1,  0.000136230, -0.000013985,  0.000155217,  0.000133070, 373.454791992, D, 0.000138752, 1399, -0.000001507, 19431, 346, 36,  0.000133070,  0.000155217
2017-03-24 12:02:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136230, -0.000021707,  0.000155217,  0.000095992, 373.454791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000095992,  0.000155217
2017-03-24 12:02:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136230, -0.000002260,  0.000155217,  0.000171948, 351.747791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000171948,  0.000155217
2017-03-24 12:02:22.707136, slv, 42010afffe8a0002(unknown)/1,  0.000136367, -0.000002260,  0.000119839,  0.000171948, 349.487791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000171948,  0.000119839
2017-03-24 12:02:22.908632, slv, 42010afffe8a0002(unknown)/1,  0.000136367,  0.000000259,  0.000119839,  0.000101167, 349.487791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000101167,  0.000119839
2017-03-24 12:02:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136367, -0.000018154,  0.000119839,  0.000135259, 349.746791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000135259,  0.000119839
2017-03-24 12:02:24.498565, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000018154,  0.000118026,  0.000135259, 331.592791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000135259,  0.000118026
2017-03-24 12:02:24.599988, slv, 42010afffe8a0002(unknown)/1,  0.000136247, -0.000018154,  0.000126824,  0.000135259, 331.592791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000135259,  0.000126824
2017-03-24 12:02:24.907595, slv, 42010afffe8a0002(unknown)/1,  0.000136247,  0.000095050,  0.000126824,  0.000327456, 331.592791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000327456,  0.000126824
2017-03-24 12:02:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136247,  0.000125512,  0.000126824,  0.000196063, 426.642791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000196063,  0.000126824
2017-03-24 12:02:25.909556, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000125512,  0.000096222,  0.000196063, 552.154791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000196063,  0.000096222
2017-03-24 12:02:26.664914, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000125512,  0.000199145,  0.000196063, 552.154791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000196063,  0.000199145
2017-03-24 12:02:26.824188, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000125512,  0.000134663,  0.000196063, 552.154791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000196063,  0.000134663
2017-03-24 12:02:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000066286,  0.000134663,  0.000210295, 552.154791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000210295,  0.000134663
2017-03-24 12:02:27.908334, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000009615,  0.000134663,  0.000084012, 618.440791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000084012,  0.000134663
2017-03-24 12:02:28.556040, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000009615,  0.000138055,  0.000084012, 628.055791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000084012,  0.000138055
2017-03-24 12:02:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000064128,  0.000138055,  0.000062818, 628.055791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000062818,  0.000138055
2017-03-24 12:02:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000057470,  0.000138055,  0.000097338, 563.927791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000097338,  0.000138055
2017-03-24 12:02:30.363259, slv, 42010afffe8a0002(unknown)/1,  0.000137165, -0.000057470,  0.000132715,  0.000097338, 506.457791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000097338,  0.000132715
2017-03-24 12:02:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137165, -0.000046037,  0.000132715,  0.000085301, 506.457791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000085301,  0.000132715
2017-03-24 12:02:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137165, -0.000030105,  0.000132715,  0.000128818, 460.420791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000128818,  0.000132715
2017-03-24 12:02:32.041499, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000030105,  0.000122725,  0.000128818, 430.315791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000128818,  0.000122725
2017-03-24 12:02:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000027898,  0.000122725,  0.000089452, 430.315791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000089452,  0.000122725
2017-03-24 12:02:33.067555, slv, 42010afffe8a0002(unknown)/1,  0.000136587, -0.000027898,  0.000125801,  0.000089452, 402.417791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000089452,  0.000125801
2017-03-24 12:02:33.476983, slv, 42010afffe8a0002(unknown)/1,  0.000136098, -0.000027898,  0.000116496,  0.000089452, 402.417791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000089452,  0.000116496
2017-03-24 12:02:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136098, -0.000032140,  0.000116496,  0.000119268, 402.417791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000119268,  0.000116496
2017-03-24 12:02:34.329515, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000032140,  0.000116873,  0.000119268, 370.277791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000119268,  0.000116873
2017-03-24 12:02:34.763164, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000032140,  0.000140608,  0.000119268, 370.277791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000119268,  0.000140608
2017-03-24 12:02:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000026673,  0.000140608,  0.000098998, 370.277791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000098998,  0.000140608
2017-03-24 12:02:35.026126, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000026673,  0.000141035,  0.000098998, 343.604791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000098998,  0.000141035
2017-03-24 12:02:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000029630,  0.000141035,  0.000112606, 343.604791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000112606,  0.000141035
2017-03-24 12:02:36.732930, slv, 42010afffe8a0002(unknown)/1,  0.000135004, -0.000029630,  0.000100313,  0.000112606, 313.974791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000112606,  0.000100313
2017-03-24 12:02:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135004, -0.000022275,  0.000100313,  0.000113197, 313.974791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000113197,  0.000100313
2017-03-24 12:02:37.376780, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000022275,  0.000113034,  0.000113197, 291.699791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000113197,  0.000113034
2017-03-24 12:02:37.886034, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000022275,  0.000104507,  0.000113197, 291.699791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000113197,  0.000104507
2017-03-24 12:02:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000008456,  0.000104507,  0.000139135, 291.699791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000139135,  0.000104507
2017-03-24 12:02:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000022393,  0.000104507,  0.000084560, 283.243791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000084560,  0.000104507
2017-03-24 12:02:39.429752, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000022393,  0.000127936,  0.000084560, 260.850791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000084560,  0.000127936
2017-03-24 12:02:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000012294,  0.000127936,  0.000158916, 260.850791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000158916,  0.000127936
2017-03-24 12:02:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133824,  0.000011009,  0.000127936,  0.000130749, 248.556791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000130749,  0.000127936
2017-03-24 12:02:40.996082, slv, 42010afffe8a0002(unknown)/1,  0.000133463,  0.000011009,  0.000099627,  0.000130749, 259.565791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000130749,  0.000099627
2017-03-24 12:02:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000001701,  0.000099627,  0.000133134, 259.565791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000133134,  0.000099627
2017-03-24 12:02:42.422398, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000001701,  0.000130088,  0.000133134, 257.864791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000133134,  0.000130088
2017-03-24 12:02:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000008966,  0.000130088,  0.000115702, 257.864791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000115702,  0.000130088
2017-03-24 12:02:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000008371,  0.000130088,  0.000167653, 248.898791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000167653,  0.000130088
2017-03-24 12:02:44.179481, slv, 42010afffe8a0002(unknown)/1,  0.000133328,  0.000008371,  0.000107921,  0.000167653, 257.269791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000167653,  0.000107921
2017-03-24 12:02:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133328, -0.000001048,  0.000107921,  0.000096886, 257.269791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000096886,  0.000107921
2017-03-24 12:02:45.057359, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000001048,  0.000128631,  0.000096886, 256.221791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000096886,  0.000128631
2017-03-24 12:02:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000021696,  0.000128631,  0.000126252, 256.221791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000126252,  0.000128631
2017-03-24 12:02:46.411164, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000021696,  0.000090419,  0.000126252, 234.525791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000126252,  0.000090419
2017-03-24 12:02:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000014811,  0.000090419,  0.000110176, 234.525791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000110176,  0.000090419
2017-03-24 12:02:47.145361, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000014811,  0.000102122,  0.000110176, 219.714791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000110176,  0.000102122
2017-03-24 12:02:47.534784, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000014811,  0.000104065,  0.000110176, 219.714791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000110176,  0.000104065
2017-03-24 12:02:47.908485, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000006418,  0.000104065,  0.000141882, 219.714791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000141882,  0.000104065
2017-03-24 12:02:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000002090,  0.000104065,  0.000118029, 213.296791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000118029,  0.000104065
2017-03-24 12:02:49.426576, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000002090,  0.000115939,  0.000118029, 211.206791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000118029,  0.000115939
2017-03-24 12:02:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131733,  0.000003702,  0.000115939,  0.000153153, 211.206791992, S, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000153153,  0.000115939
2017-03-24 12:02:50.546067, slv, 42010afffe8a0002(unknown)/1,  0.000131706,  0.000003702,  0.000132776,  0.000153153, 214.908791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000153153,  0.000132776
2017-03-24 12:02:50.875700, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000003702,  0.000114949,  0.000153153, 214.908791992, D, 0.000136531, 327, 0.000003759, 23584, 356, 66,  0.000153153,  0.000114949
2017-03-24 12:02:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000001349,  0.000114949,  0.000113090, 214.908791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000113090,  0.000114949
2017-03-24 12:02:51.433864, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000001349,  0.000111517,  0.000113090, 216.257791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000113090,  0.000111517
2017-03-24 12:02:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000007597,  0.000111517,  0.000165594, 216.257791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000165594,  0.000111517
2017-03-24 12:02:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000010677,  0.000111517,  0.000119114, 223.854791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000119114,  0.000111517
2017-03-24 12:02:52.979429, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000010677,  0.000157502,  0.000119114, 234.531791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000119114,  0.000157502
2017-03-24 12:02:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000005286,  0.000157502,  0.000133568, 234.531791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000133568,  0.000157502
2017-03-24 12:02:54.528816, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000005286,  0.000110153,  0.000133568, 229.245791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000133568,  0.000110153
2017-03-24 12:02:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000038037,  0.000110153,  0.000205639, 229.245791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000205639,  0.000110153
2017-03-24 12:02:55.028224, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000038037,  0.000108745,  0.000205639, 267.282791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000205639,  0.000108745
2017-03-24 12:02:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000034378,  0.000108745,  0.000126350, 267.282791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000126350,  0.000108745
2017-03-24 12:02:56.365063, slv, 42010afffe8a0002(unknown)/1,  0.000131804,  0.000034378,  0.000117991,  0.000126350, 301.660791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000126350,  0.000117991
2017-03-24 12:02:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000013059,  0.000117991,  0.000111013, 301.660791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000111013,  0.000117991
2017-03-24 12:02:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000005291,  0.000117991,  0.000142012, 288.601791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000142012,  0.000117991
2017-03-24 12:02:58.015763, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000005291,  0.000115550,  0.000142012, 283.310791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000142012,  0.000115550
2017-03-24 12:02:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000005860,  0.000115550,  0.000109776, 283.310791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000109776,  0.000115550
2017-03-24 12:02:59.824630, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000005860,  0.000117458,  0.000109776, 277.450791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000109776,  0.000117458
2017-03-24 12:02:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000002069,  0.000117458,  0.000149332, 277.450791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000149332,  0.000117458
2017-03-24 12:02:59.916480, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000002069,  0.000135559,  0.000149332, 275.381791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000149332,  0.000135559
2017-03-24 12:03:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000000756,  0.000135559,  0.000112183, 275.381791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000112183,  0.000135559
2017-03-24 12:03:01.726364, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000000756,  0.000116971,  0.000112183, 274.625791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000112183,  0.000116971
2017-03-24 12:03:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000000426,  0.000116971,  0.000149890, 274.625791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000149890,  0.000116971
2017-03-24 12:03:02.908563, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000012664,  0.000116971,  0.000138319, 274.199791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000138319,  0.000116971
2017-03-24 12:03:03.267041, slv, 42010afffe8a0002(unknown)/1,  0.000131283,  0.000012664,  0.000118207,  0.000138319, 286.863791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000138319,  0.000118207
2017-03-24 12:03:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131283,  0.000003000,  0.000118207,  0.000130405, 286.863791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000130405,  0.000118207
2017-03-24 12:03:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131283, -0.000000410,  0.000118207,  0.000131341, 289.863791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000131341,  0.000118207
2017-03-24 12:03:05.166074, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000000410,  0.000101036,  0.000131341, 289.453791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000131341,  0.000101036
2017-03-24 12:03:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000004681,  0.000101036,  0.000140445, 289.453791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000140445,  0.000101036
2017-03-24 12:03:06.654067, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000004681,  0.000107128,  0.000140445, 294.134791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000140445,  0.000107128
2017-03-24 12:03:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000008513,  0.000107128,  0.000104637, 294.134791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000104637,  0.000107128
2017-03-24 12:03:07.220726, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000008513,  0.000154826,  0.000104637, 285.621791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000104637,  0.000154826
2017-03-24 12:03:07.530774, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000008513,  0.000104116,  0.000104637, 285.621791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000104637,  0.000104116
2017-03-24 12:03:07.869655, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000008513,  0.000112916,  0.000104637, 285.621791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000104637,  0.000112916
2017-03-24 12:03:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000003953,  0.000112916,  0.000148733, 285.621791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000148733,  0.000112916
2017-03-24 12:03:08.869813, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000003953,  0.000152881,  0.000148733, 281.668791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000148733,  0.000152881
2017-03-24 12:03:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000004275,  0.000152881,  0.000103326, 281.668791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000103326,  0.000152881
2017-03-24 12:03:09.441009, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000004275,  0.000092567,  0.000103326, 277.393791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000103326,  0.000092567
2017-03-24 12:03:09.488292, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000004275,  0.000137074,  0.000103326, 277.393791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000103326,  0.000137074
2017-03-24 12:03:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000007322,  0.000137074,  0.000142208, 277.393791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000142208,  0.000137074
2017-03-24 12:03:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000007559,  0.000137074,  0.000132665, 270.071791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000132665,  0.000137074
2017-03-24 12:03:11.132121, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000007559,  0.000105646,  0.000132665, 277.630791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000132665,  0.000105646
2017-03-24 12:03:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000018402,  0.000105646,  0.000163735, 277.630791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000163735,  0.000105646
2017-03-24 12:03:12.212545, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000018402,  0.000108096,  0.000163735, 296.032791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000163735,  0.000108096
2017-03-24 12:03:12.909346, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000015025,  0.000108096,  0.000125718, 296.032791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000125718,  0.000108096
2017-03-24 12:03:13.803322, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000015025,  0.000138382,  0.000125718, 311.057791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000125718,  0.000138382
2017-03-24 12:03:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000009389,  0.000138382,  0.000152495, 311.057791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000152495,  0.000138382
2017-03-24 12:03:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000010829,  0.000138382,  0.000128664, 320.446791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000128664,  0.000138382
2017-03-24 12:03:15.013473, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000010829,  0.000142038,  0.000128664, 331.275791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000128664,  0.000142038
2017-03-24 12:03:15.520076, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000010829,  0.000115981,  0.000128664, 331.275791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000128664,  0.000115981
2017-03-24 12:03:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000041060,  0.000115981,  0.000213004, 331.275791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000213004,  0.000115981
2017-03-24 12:03:16.867783, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000041060,  0.000117008,  0.000213004, 372.335791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000213004,  0.000117008
2017-03-24 12:03:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000024538,  0.000117008,  0.000095885, 372.335791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000095885,  0.000117008
2017-03-24 12:03:16.955650, slv, 42010afffe8a0002(unknown)/1,  0.000130085,  0.000024538,  0.000112046,  0.000095885, 396.873791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000095885,  0.000112046
2017-03-24 12:03:17.908584, slv, 42010afffe8a0002(unknown)/1,  0.000130085, -0.000015998,  0.000112046,  0.000132219, 396.873791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000132219,  0.000112046
2017-03-24 12:03:18.816131, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000015998,  0.000117825,  0.000132219, 380.875791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000132219,  0.000117825
2017-03-24 12:03:18.897798, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000015998,  0.000114336,  0.000132219, 380.875791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000132219,  0.000114336
2017-03-24 12:03:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000003329,  0.000114336,  0.000120959, 380.875791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000120959,  0.000114336
2017-03-24 12:03:19.375074, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000003329,  0.000115965,  0.000120959, 377.546791992, D, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000120959,  0.000115965
2017-03-24 12:03:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000009971,  0.000115965,  0.000158347, 377.546791992, S, 0.000134788, 1923, -0.000005285, 39536, 349, 124,  0.000158347,  0.000115965
2017-03-24 12:03:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000021731,  0.000115965,  0.000144342, 387.517791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000144342,  0.000115965
2017-03-24 12:03:21.127280, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000021731,  0.000158877,  0.000144342, 409.248791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000144342,  0.000158877
2017-03-24 12:03:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000010384,  0.000158877,  0.000135739, 409.248791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000135739,  0.000158877
2017-03-24 12:03:22.328320, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000010384,  0.000133284,  0.000135739, 419.632791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000135739,  0.000133284
2017-03-24 12:03:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000011407,  0.000133284,  0.000101053, 419.632791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000101053,  0.000133284
2017-03-24 12:03:23.135059, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000011407,  0.000119491,  0.000101053, 408.225791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000101053,  0.000119491
2017-03-24 12:03:23.445305, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000011407,  0.000120888,  0.000101053, 408.225791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000101053,  0.000120888
2017-03-24 12:03:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000036727,  0.000120888,  0.000231798, 408.225791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000231798,  0.000120888
2017-03-24 12:03:24.191795, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000036727,  0.000122830,  0.000231798, 444.952791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000231798,  0.000122830
2017-03-24 12:03:24.547894, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000036727,  0.000132585,  0.000231798, 444.952791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000231798,  0.000132585
2017-03-24 12:03:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000035960,  0.000132585,  0.000100112, 444.952791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000100112,  0.000132585
2017-03-24 12:03:25.357349, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000035960,  0.000139930,  0.000100112, 480.912791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000100112,  0.000139930
2017-03-24 12:03:25.440543, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000035960,  0.000136098,  0.000100112, 480.912791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000100112,  0.000136098
2017-03-24 12:03:25.447216, slv, 42010afffe8a0002(unknown)/1,  0.000130308,  0.000035960,  0.000101414,  0.000100112, 480.912791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000100112,  0.000101414
2017-03-24 12:03:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000017548,  0.000101414,  0.000125599, 480.912791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000125599,  0.000101414
2017-03-24 12:03:26.065501, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000017548,  0.000146498,  0.000125599, 463.364791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000125599,  0.000146498
2017-03-24 12:03:26.240423, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000017548,  0.000127722,  0.000125599, 463.364791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000125599,  0.000127722
2017-03-24 12:03:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000025699,  0.000127722,  0.000083450, 463.364791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000083450,  0.000127722
2017-03-24 12:03:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000039550,  0.000127722,  0.000097731, 437.665791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000097731,  0.000127722
2017-03-24 12:03:28.056927, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000039550,  0.000131035,  0.000097731, 398.115791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000097731,  0.000131035
2017-03-24 12:03:28.215736, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000039550,  0.000142354,  0.000097731, 398.115791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000097731,  0.000142354
2017-03-24 12:03:28.289616, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000039550,  0.000129085,  0.000097731, 398.115791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000097731,  0.000129085
2017-03-24 12:03:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000032779,  0.000129085,  0.000096439, 398.115791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000096439,  0.000129085
2017-03-24 12:03:29.594006, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000032779,  0.000132093,  0.000096439, 365.336791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000096439,  0.000132093
2017-03-24 12:03:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000001014,  0.000132093,  0.000160462, 365.336791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000160462,  0.000132093
2017-03-24 12:03:30.319270, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000001014,  0.000137345,  0.000160462, 364.322791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000160462,  0.000137345
2017-03-24 12:03:30.701437, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000001014,  0.000131949,  0.000160462, 364.322791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000160462,  0.000131949
2017-03-24 12:03:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000014625,  0.000131949,  0.000127790, 364.322791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000127790,  0.000131949
2017-03-24 12:03:31.907538, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000062639,  0.000131949,  0.000256809, 378.947791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000256809,  0.000131949
2017-03-24 12:03:32.346122, slv, 42010afffe8a0002(unknown)/1,  0.000130230,  0.000062639,  0.000115349,  0.000256809, 441.586791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000256809,  0.000115349
2017-03-24 12:03:32.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130230,  0.000055023,  0.000115349,  0.000113128, 441.586791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000113128,  0.000115349
2017-03-24 12:03:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000019959,  0.000115349,  0.000107414, 496.609791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000107414,  0.000115349
2017-03-24 12:03:34.071422, slv, 42010afffe8a0002(unknown)/1,  0.000130729, -0.000019959,  0.000169067,  0.000107414, 476.650791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000107414,  0.000169067
2017-03-24 12:03:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130729, -0.000029777,  0.000169067,  0.000093990, 476.650791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000093990,  0.000169067
2017-03-24 12:03:35.024630, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000029777,  0.000144915,  0.000093990, 446.873791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000093990,  0.000144915
2017-03-24 12:03:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000028174,  0.000144915,  0.000111089, 446.873791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000111089,  0.000144915
2017-03-24 12:03:36.716449, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000028174,  0.000188655,  0.000111089, 418.699791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000111089,  0.000188655
2017-03-24 12:03:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000003183,  0.000188655,  0.000144006, 418.699791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000144006,  0.000188655
2017-03-24 12:03:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000003758,  0.000188655,  0.000125033, 415.516791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000125033,  0.000188655
2017-03-24 12:03:38.085248, slv, 42010afffe8a0002(unknown)/1,  0.000130827,  0.000003758,  0.000114839,  0.000125033, 419.274791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000125033,  0.000114839
2017-03-24 12:03:38.118773, slv, 42010afffe8a0002(unknown)/1,  0.000130725,  0.000003758,  0.000132335,  0.000125033, 419.274791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000125033,  0.000132335
2017-03-24 12:03:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130725,  0.000002430,  0.000132335,  0.000141314, 419.274791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000141314,  0.000132335
2017-03-24 12:03:39.401114, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000002430,  0.000126049,  0.000141314, 421.704791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000141314,  0.000126049
2017-03-24 12:03:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000011427,  0.000126049,  0.000142999, 421.704791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000142999,  0.000126049
2017-03-24 12:03:39.979954, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000011427,  0.000138995,  0.000142999, 433.131791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000142999,  0.000138995
2017-03-24 12:03:40.519965, slv, 42010afffe8a0002(unknown)/1,  0.000130936,  0.000011427,  0.000124139,  0.000142999, 433.131791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000142999,  0.000124139
2017-03-24 12:03:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130936,  0.000005357,  0.000124139,  0.000129383, 433.131791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000129383,  0.000124139
2017-03-24 12:03:41.149805, slv, 42010afffe8a0002(unknown)/1,  0.000130931,  0.000005357,  0.000125838,  0.000129383, 438.488791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000129383,  0.000125838
2017-03-24 12:03:41.816442, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000005357,  0.000165623,  0.000129383, 438.488791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000129383,  0.000165623
2017-03-24 12:03:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000014487,  0.000165623,  0.000161562, 438.488791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000161562,  0.000165623
2017-03-24 12:03:42.216764, slv, 42010afffe8a0002(unknown)/1,  0.000131478,  0.000014487,  0.000180902,  0.000161562, 452.975791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000161562,  0.000180902
2017-03-24 12:03:42.908476, slv, 42010afffe8a0002(unknown)/1,  0.000131478, -0.000010310,  0.000180902,  0.000080331, 452.975791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000080331,  0.000180902
2017-03-24 12:03:42.928149, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000010310,  0.000158914,  0.000080331, 442.665791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000080331,  0.000158914
2017-03-24 12:03:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000025850,  0.000158914,  0.000131142, 442.665791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000131142,  0.000158914
2017-03-24 12:03:44.071930, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000025850,  0.000207129,  0.000131142, 416.815791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000131142,  0.000207129
2017-03-24 12:03:44.224037, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000025850,  0.000128547,  0.000131142, 416.815791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000131142,  0.000128547
2017-03-24 12:03:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000011807,  0.000128547,  0.000109109, 416.815791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000109109,  0.000128547
2017-03-24 12:03:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000020505,  0.000128547,  0.000196239, 405.008791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000196239,  0.000128547
2017-03-24 12:03:46.136341, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000020505,  0.000135293,  0.000196239, 425.513791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000196239,  0.000135293
2017-03-24 12:03:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000044652,  0.000135293,  0.000157647, 425.513791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000157647,  0.000135293
2017-03-24 12:03:47.908577, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000022779,  0.000135293,  0.000152737, 470.165791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000152737,  0.000135293
2017-03-24 12:03:48.086736, slv, 42010afffe8a0002(unknown)/1,  0.000132796,  0.000022779,  0.000143377,  0.000152737, 492.944791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000152737,  0.000143377
2017-03-24 12:03:48.548978, slv, 42010afffe8a0002(unknown)/1,  0.000132905,  0.000022779,  0.000110144,  0.000152737, 492.944791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000152737,  0.000110144
2017-03-24 12:03:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132905, -0.000015967,  0.000110144,  0.000080646, 492.944791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000080646,  0.000110144
2017-03-24 12:03:49.207689, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000015967,  0.000142373,  0.000080646, 476.977791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000080646,  0.000142373
2017-03-24 12:03:49.513953, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000015967,  0.000121555,  0.000080646, 476.977791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000080646,  0.000121555
2017-03-24 12:03:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000021349,  0.000121555,  0.000141873, 476.977791992, S, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000141873,  0.000121555
2017-03-24 12:03:50.785520, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000021349,  0.000112587,  0.000141873, 455.628791992, D, 0.000130650, 805, 0.000005754, 14273, 296, 47,  0.000141873,  0.000112587
2017-03-24 12:03:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000021380,  0.000112587,  0.000079709, 455.628791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000079709,  0.000112587
2017-03-24 12:03:51.527174, slv, 42010afffe8a0002(unknown)/1,  0.000131771, -0.000021380,  0.000127807,  0.000079709, 434.248791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000079709,  0.000127807
2017-03-24 12:03:51.840128, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000021380,  0.000123087,  0.000079709, 434.248791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000079709,  0.000123087
2017-03-24 12:03:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000031734,  0.000123087,  0.000120166, 434.248791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000120166,  0.000123087
2017-03-24 12:03:52.908676, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000018979,  0.000123087,  0.000104505, 402.514791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000104505,  0.000123087
2017-03-24 12:03:53.729800, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000018979,  0.000131889,  0.000104505, 383.535791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000104505,  0.000131889
2017-03-24 12:03:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000028956,  0.000131889,  0.000215701, 383.535791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000215701,  0.000131889
2017-03-24 12:03:54.646160, slv, 42010afffe8a0002(unknown)/1,  0.000131164,  0.000028956,  0.000119248,  0.000215701, 412.491791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000215701,  0.000119248
2017-03-24 12:03:54.775495, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000028956,  0.000152763,  0.000215701, 412.491791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000215701,  0.000152763
2017-03-24 12:03:54.823837, slv, 42010afffe8a0002(unknown)/1,  0.000132536,  0.000028956,  0.000115746,  0.000215701, 412.491791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000215701,  0.000115746
2017-03-24 12:03:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132536,  0.000023466,  0.000115746,  0.000094746, 412.491791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000094746,  0.000115746
2017-03-24 12:03:55.813874, slv, 42010afffe8a0002(unknown)/1,  0.000132748,  0.000023466,  0.000158270,  0.000094746, 435.957791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000094746,  0.000158270
2017-03-24 12:03:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000020555,  0.000158270,  0.000129427, 435.957791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000129427,  0.000158270
2017-03-24 12:03:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000005555,  0.000158270,  0.000124957, 415.402791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000124957,  0.000158270
2017-03-24 12:03:57.247426, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000005555,  0.000180685,  0.000124957, 409.847791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000124957,  0.000180685
2017-03-24 12:03:57.908635, slv, 42010afffe8a0002(unknown)/1,  0.000132856,  0.000006281,  0.000180685,  0.000153208, 409.847791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000153208,  0.000180685
2017-03-24 12:03:58.020686, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000006281,  0.000134362,  0.000153208, 416.128791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000153208,  0.000134362
2017-03-24 12:03:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000004755,  0.000134362,  0.000103235, 416.128791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000103235,  0.000134362
2017-03-24 12:03:59.392774, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000004755,  0.000119481,  0.000103235, 411.373791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000103235,  0.000119481
2017-03-24 12:03:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000017163,  0.000119481,  0.000128547, 411.373791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000128547,  0.000119481
2017-03-24 12:04:00.470861, slv, 42010afffe8a0002(unknown)/1,  0.000132884, -0.000017163,  0.000148354,  0.000128547, 394.210791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000128547,  0.000148354
2017-03-24 12:04:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132884, -0.000009485,  0.000148354,  0.000118377, 394.210791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000118377,  0.000148354
2017-03-24 12:04:00.969232, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000009485,  0.000107992,  0.000118377, 384.725791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000118377,  0.000107992
2017-03-24 12:04:01.294414, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000009485,  0.000113747,  0.000118377, 384.725791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000118377,  0.000113747
2017-03-24 12:04:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000006076,  0.000113747,  0.000159149, 384.725791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000159149,  0.000113747
2017-03-24 12:04:02.064116, slv, 42010afffe8a0002(unknown)/1,  0.000132447,  0.000006076,  0.000127803,  0.000159149, 390.801791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000159149,  0.000127803
2017-03-24 12:04:02.908735, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000001171,  0.000127803,  0.000103447, 390.801791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000103447,  0.000127803
2017-03-24 12:04:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000001273,  0.000127803,  0.000158902, 389.630791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000158902,  0.000127803
2017-03-24 12:04:03.931205, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000001273,  0.000122163,  0.000158902, 388.357791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000158902,  0.000122163
2017-03-24 12:04:04.289779, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000001273,  0.000189835,  0.000158902, 388.357791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000158902,  0.000189835
2017-03-24 12:04:04.341874, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000001273,  0.000119818,  0.000158902, 388.357791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000158902,  0.000119818
2017-03-24 12:04:04.787731, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000001273,  0.000136911,  0.000158902, 388.357791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000158902,  0.000136911
2017-03-24 12:04:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000016350,  0.000136911,  0.000139765, 388.357791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000139765,  0.000136911
2017-03-24 12:04:05.685980, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000016350,  0.000120539,  0.000139765, 404.707791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000139765,  0.000120539
2017-03-24 12:04:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000018650,  0.000120539,  0.000164659, 404.707791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000164659,  0.000120539
2017-03-24 12:04:06.367632, slv, 42010afffe8a0002(unknown)/1,  0.000133669,  0.000018650,  0.000126137,  0.000164659, 423.357791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000164659,  0.000126137
2017-03-24 12:04:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133669,  0.000022191,  0.000126137,  0.000146998, 423.357791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000146998,  0.000126137
2017-03-24 12:04:07.479977, slv, 42010afffe8a0002(unknown)/1,  0.000133876,  0.000022191,  0.000149860,  0.000146998, 445.548791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000146998,  0.000149860
2017-03-24 12:04:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000133876,  0.000003786,  0.000149860,  0.000128120, 445.548791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000128120,  0.000149860
2017-03-24 12:04:08.778277, slv, 42010afffe8a0002(unknown)/1,  0.000133940,  0.000003786,  0.000126841,  0.000128120, 449.334791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000128120,  0.000126841
2017-03-24 12:04:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133940, -0.000018702,  0.000126841,  0.000102292, 449.334791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000102292,  0.000126841
2017-03-24 12:04:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133940, -0.000017702,  0.000126841,  0.000130183, 430.632791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000130183,  0.000126841
2017-03-24 12:04:10.171171, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000017702,  0.000126335,  0.000130183, 412.930791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000130183,  0.000126335
2017-03-24 12:04:10.427042, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000017702,  0.000124100,  0.000130183, 412.930791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000130183,  0.000124100
2017-03-24 12:04:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000023038,  0.000124100,  0.000091429, 412.930791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000091429,  0.000124100
2017-03-24 12:04:11.877561, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000023038,  0.000171493,  0.000091429, 389.892791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000091429,  0.000171493
2017-03-24 12:04:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000019012,  0.000171493,  0.000137977, 389.892791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000137977,  0.000171493
2017-03-24 12:04:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000005424,  0.000171493,  0.000118535, 370.880791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000118535,  0.000171493
2017-03-24 12:04:13.182533, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000005424,  0.000125713,  0.000118535, 365.456791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000118535,  0.000125713
2017-03-24 12:04:13.388649, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000005424,  0.000116159,  0.000118535, 365.456791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000118535,  0.000116159
2017-03-24 12:04:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000004479,  0.000116159,  0.000139542, 365.456791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000139542,  0.000116159
2017-03-24 12:04:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000009343,  0.000116159,  0.000108483, 360.977791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000108483,  0.000116159
2017-03-24 12:04:15.301255, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000009343,  0.000120297,  0.000108483, 351.634791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000108483,  0.000120297
2017-03-24 12:04:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000005513,  0.000120297,  0.000146929, 351.634791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000146929,  0.000120297
2017-03-24 12:04:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000015415,  0.000120297,  0.000088406, 346.121791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000088406,  0.000120297
2017-03-24 12:04:17.264492, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000015415,  0.000110422,  0.000088406, 330.706791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000088406,  0.000110422
2017-03-24 12:04:17.776755, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000015415,  0.000095380,  0.000088406, 330.706791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000088406,  0.000095380
2017-03-24 12:04:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000026037,  0.000095380,  0.000124697, 330.706791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000124697,  0.000095380
2017-03-24 12:04:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000005457,  0.000095380,  0.000128580, 304.669791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000128580,  0.000095380
2017-03-24 12:04:18.960630, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000005457,  0.000092581,  0.000128580, 299.212791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000128580,  0.000092581
2017-03-24 12:04:19.665445, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000005457,  0.000110843,  0.000128580, 299.212791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000128580,  0.000110843
2017-03-24 12:04:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000005308,  0.000110843,  0.000145490, 299.212791992, S, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000145490,  0.000110843
2017-03-24 12:04:20.490501, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000005308,  0.000100213,  0.000145490, 304.520791992, D, 0.000130783, 1027, 0.000002270, 26914, 434, 34,  0.000145490,  0.000100213
2017-03-24 12:04:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131200, -0.000001899,  0.000100213,  0.000113270, 304.520791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000113270,  0.000100213
2017-03-24 12:04:21.563895, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000001899,  0.000108926,  0.000113270, 302.621791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000113270,  0.000108926
2017-03-24 12:04:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000000549,  0.000108926,  0.000150007, 302.621791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000150007,  0.000108926
2017-03-24 12:04:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000001334,  0.000108926,  0.000114618, 303.170791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000114618,  0.000108926
2017-03-24 12:04:23.184912, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000001334,  0.000103565,  0.000114618, 304.504791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000114618,  0.000103565
2017-03-24 12:04:23.908525, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000009167,  0.000103565,  0.000128677, 304.504791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000128677,  0.000103565
2017-03-24 12:04:24.139167, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000009167,  0.000142755,  0.000128677, 295.337791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000128677,  0.000142755
2017-03-24 12:04:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000005840,  0.000142755,  0.000120816, 295.337791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000120816,  0.000142755
2017-03-24 12:04:25.260501, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000005840,  0.000105094,  0.000120816, 289.497791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000120816,  0.000105094
2017-03-24 12:04:25.871468, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000005840,  0.000109502,  0.000120816, 289.497791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000120816,  0.000109502
2017-03-24 12:04:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000007370,  0.000109502,  0.000125135, 289.497791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000125135,  0.000109502
2017-03-24 12:04:26.259020, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000007370,  0.000124713,  0.000125135, 282.127791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000125135,  0.000124713
2017-03-24 12:04:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000007558,  0.000124713,  0.000119930, 282.127791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000119930,  0.000124713
2017-03-24 12:04:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000000892,  0.000124713,  0.000141878, 274.569791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000141878,  0.000124713
2017-03-24 12:04:28.153642, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000000892,  0.000096826,  0.000141878, 275.461791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000141878,  0.000096826
2017-03-24 12:04:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000002799,  0.000096826,  0.000112424, 275.461791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000112424,  0.000096826
2017-03-24 12:04:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000002899,  0.000096826,  0.000153151, 272.662791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000153151,  0.000096826
2017-03-24 12:04:30.136487, slv, 42010afffe8a0002(unknown)/1,  0.000129796,  0.000002899,  0.000103770,  0.000153151, 275.561791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000153151,  0.000103770
2017-03-24 12:04:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129796, -0.000000913,  0.000103770,  0.000104708, 275.561791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000104708,  0.000103770
2017-03-24 12:04:31.601921, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000000913,  0.000096184,  0.000104708, 274.648791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000104708,  0.000096184
2017-03-24 12:04:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000004207,  0.000096184,  0.000146231, 274.648791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000146231,  0.000096184
2017-03-24 12:04:31.994832, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000004207,  0.000104657,  0.000146231, 270.441791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000146231,  0.000104657
2017-03-24 12:04:32.302604, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000004207,  0.000107382,  0.000146231, 270.441791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000146231,  0.000107382
2017-03-24 12:04:32.537569, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000004207,  0.000097975,  0.000146231, 270.441791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000146231,  0.000097975
2017-03-24 12:04:32.797409, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000004207,  0.000115422,  0.000146231, 270.441791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000146231,  0.000115422
2017-03-24 12:04:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000007583,  0.000115422,  0.000097288, 270.441791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000097288,  0.000115422
2017-03-24 12:04:33.463512, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000007583,  0.000108140,  0.000097288, 262.858791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000097288,  0.000108140
2017-03-24 12:04:33.750131, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000007583,  0.000096583,  0.000097288, 262.858791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000097288,  0.000096583
2017-03-24 12:04:33.908480, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000007667,  0.000096583,  0.000144988, 262.858791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000144988,  0.000096583
2017-03-24 12:04:34.455673, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000007667,  0.000078182,  0.000144988, 255.191791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000144988,  0.000078182
2017-03-24 12:04:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000003435,  0.000078182,  0.000118466, 255.191791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000118466,  0.000078182
2017-03-24 12:04:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000008658,  0.000078182,  0.000155055, 258.626791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000155055,  0.000078182
2017-03-24 12:04:36.019945, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000008658,  0.000104368,  0.000155055, 267.284791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000155055,  0.000104368
2017-03-24 12:04:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000011504,  0.000104368,  0.000124043, 267.284791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000124043,  0.000104368
2017-03-24 12:04:36.987979, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000011504,  0.000094214,  0.000124043, 278.788791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000124043,  0.000094214
2017-03-24 12:04:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000000324,  0.000094214,  0.000131150, 278.788791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000131150,  0.000094214
2017-03-24 12:04:38.805689, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000000324,  0.000090001,  0.000131150, 278.464791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000131150,  0.000090001
2017-03-24 12:04:38.908438, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000008127,  0.000090001,  0.000108021, 278.464791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000108021,  0.000090001
2017-03-24 12:04:39.668195, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000008127,  0.000098426,  0.000108021, 270.337791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000108021,  0.000098426
2017-03-24 12:04:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000011788,  0.000098426,  0.000170375, 270.337791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000170375,  0.000098426
2017-03-24 12:04:40.028923, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000011788,  0.000094704,  0.000170375, 282.125791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000170375,  0.000094704
2017-03-24 12:04:40.102367, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000011788,  0.000106100,  0.000170375, 282.125791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000170375,  0.000106100
2017-03-24 12:04:40.415421, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000011788,  0.000126208,  0.000170375, 282.125791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000170375,  0.000126208
2017-03-24 12:04:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000023218,  0.000126208,  0.000130794, 282.125791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000130794,  0.000126208
2017-03-24 12:04:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000024692,  0.000126208,  0.000173558, 305.343791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000173558,  0.000126208
2017-03-24 12:04:42.080675, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000024692,  0.000103655,  0.000173558, 330.035791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000173558,  0.000103655
2017-03-24 12:04:42.360141, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000024692,  0.000107440,  0.000173558, 330.035791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000173558,  0.000107440
2017-03-24 12:04:42.585195, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000024692,  0.000089943,  0.000173558, 330.035791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000173558,  0.000089943
2017-03-24 12:04:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000008113,  0.000089943,  0.000098197, 330.035791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000098197,  0.000089943
2017-03-24 12:04:43.908446, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000007605,  0.000089943,  0.000142683, 338.148791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000142683,  0.000089943
2017-03-24 12:04:44.214019, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000007605,  0.000108459,  0.000142683, 330.543791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000142683,  0.000108459
2017-03-24 12:04:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000004337,  0.000108459,  0.000104742, 330.543791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000104742,  0.000108459
2017-03-24 12:04:45.005696, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000004337,  0.000148227,  0.000104742, 326.206791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000104742,  0.000148227
2017-03-24 12:04:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000010857,  0.000148227,  0.000129621, 326.206791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000129621,  0.000148227
2017-03-24 12:04:46.414524, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000010857,  0.000109384,  0.000129621, 315.349791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000129621,  0.000109384
2017-03-24 12:04:46.747990, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000010857,  0.000150877,  0.000129621, 315.349791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000129621,  0.000150877
2017-03-24 12:04:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000014888,  0.000150877,  0.000096599, 315.349791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000096599,  0.000150877
2017-03-24 12:04:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000016694,  0.000150877,  0.000125959, 300.461791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000125959,  0.000150877
2017-03-24 12:04:48.364451, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000016694,  0.000096897,  0.000125959, 283.767791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000125959,  0.000096897
2017-03-24 12:04:48.846581, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000016694,  0.000123241,  0.000125959, 283.767791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000125959,  0.000123241
2017-03-24 12:04:48.908583, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000005525,  0.000123241,  0.000118749, 283.767791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000118749,  0.000123241
2017-03-24 12:04:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000012354,  0.000123241,  0.000161531, 278.242791992, S, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000161531,  0.000123241
2017-03-24 12:04:50.800987, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000012354,  0.000105042,  0.000161531, 290.596791992, D, 0.000132718, 891, -0.000005037, 15768, 389, 41,  0.000161531,  0.000105042
2017-03-24 12:04:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000018687,  0.000105042,  0.000131434, 290.596791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000131434,  0.000105042
2017-03-24 12:04:51.371478, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000018687,  0.000090557,  0.000131434, 309.283791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000131434,  0.000090557
2017-03-24 12:04:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000003739,  0.000090557,  0.000131565, 309.283791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000131565,  0.000090557
2017-03-24 12:04:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000013256,  0.000090557,  0.000150381, 313.022791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000150381,  0.000090557
2017-03-24 12:04:52.974951, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000013256,  0.000101399,  0.000150381, 326.278791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000150381,  0.000101399
2017-03-24 12:04:53.540277, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000013256,  0.000124044,  0.000150381, 326.278791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000150381,  0.000124044
2017-03-24 12:04:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000034674,  0.000124044,  0.000174318, 326.278791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000174318,  0.000124044
2017-03-24 12:04:54.498143, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000034674,  0.000109818,  0.000174318, 360.952791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000174318,  0.000109818
2017-03-24 12:04:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000033728,  0.000109818,  0.000148594, 360.952791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000148594,  0.000109818
2017-03-24 12:04:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000005674,  0.000109818,  0.000118397, 394.680791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000118397,  0.000109818
2017-03-24 12:04:55.996268, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000005674,  0.000211961,  0.000118397, 400.354791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000118397,  0.000211961
2017-03-24 12:04:56.544229, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000005674,  0.000224397,  0.000118397, 400.354791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000118397,  0.000224397
2017-03-24 12:04:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000023763,  0.000224397,  0.000090747, 400.354791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000090747,  0.000224397
2017-03-24 12:04:56.967442, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000023763,  0.000111022,  0.000090747, 376.591791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000090747,  0.000111022
2017-03-24 12:04:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000027019,  0.000111022,  0.000113027, 376.591791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000113027,  0.000111022
2017-03-24 12:04:58.858125, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000027019,  0.000097016,  0.000113027, 349.572791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000113027,  0.000097016
2017-03-24 12:04:58.908596, slv, 42010afffe8a0002(unknown)/1,  0.000128558,  0.000017152,  0.000097016,  0.000178799, 349.572791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000178799,  0.000097016
2017-03-24 12:04:59.713788, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000017152,  0.000095499,  0.000178799, 366.724791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000178799,  0.000095499
2017-03-24 12:04:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000053614,  0.000095499,  0.000185429, 366.724791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000185429,  0.000095499
2017-03-24 12:05:00.371953, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000053614,  0.000120494,  0.000185429, 420.338791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000185429,  0.000120494
2017-03-24 12:05:00.522456, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000053614,  0.000116967,  0.000185429, 420.338791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000185429,  0.000116967
2017-03-24 12:05:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000021336,  0.000116967,  0.000114749, 420.338791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000114749,  0.000116967
2017-03-24 12:05:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000009040,  0.000116967,  0.000161462, 441.674791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000161462,  0.000116967
2017-03-24 12:05:02.044119, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000009040,  0.000146924,  0.000161462, 450.714791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000161462,  0.000146924
2017-03-24 12:05:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000002804,  0.000146924,  0.000091430, 450.714791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000091430,  0.000146924
2017-03-24 12:05:02.988705, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000002804,  0.000108486,  0.000091430, 447.910791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000091430,  0.000108486
2017-03-24 12:05:03.844699, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000002804,  0.000111888,  0.000091430, 447.910791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000091430,  0.000111888
2017-03-24 12:05:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000027600,  0.000111888,  0.000111755, 447.910791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000111755,  0.000111888
2017-03-24 12:05:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000016476,  0.000111888,  0.000113195, 420.310791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000113195,  0.000111888
2017-03-24 12:05:04.930485, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000016476,  0.000123935,  0.000113195, 403.834791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000113195,  0.000123935
2017-03-24 12:05:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000006409,  0.000123935,  0.000131596, 403.834791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000131596,  0.000123935
2017-03-24 12:05:06.843047, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000006409,  0.000132608,  0.000131596, 397.425791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000131596,  0.000132608
2017-03-24 12:05:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000017236,  0.000132608,  0.000091195, 397.425791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000091195,  0.000132608
2017-03-24 12:05:07.516659, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000017236,  0.000120441,  0.000091195, 380.189791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000091195,  0.000120441
2017-03-24 12:05:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000014685,  0.000120441,  0.000136494, 380.189791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000136494,  0.000120441
2017-03-24 12:05:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000006414,  0.000120441,  0.000107586, 365.504791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000107586,  0.000120441
2017-03-24 12:05:09.464808, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000006414,  0.000115323,  0.000107586, 359.090791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000107586,  0.000115323
2017-03-24 12:05:09.737955, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000006414,  0.000132057,  0.000107586, 359.090791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000107586,  0.000132057
2017-03-24 12:05:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000016869,  0.000132057,  0.000115078, 359.090791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000115078,  0.000132057
2017-03-24 12:05:10.484890, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000016869,  0.000108091,  0.000115078, 342.221791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000115078,  0.000108091
2017-03-24 12:05:10.745634, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000016869,  0.000115997,  0.000115078, 342.221791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000115078,  0.000115997
2017-03-24 12:05:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000018204,  0.000115997,  0.000103998, 342.221791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000103998,  0.000115997
2017-03-24 12:05:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000006814,  0.000115997,  0.000137446, 324.017791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000137446,  0.000115997
2017-03-24 12:05:12.684256, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000006814,  0.000112809,  0.000137446, 317.203791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000137446,  0.000112809
2017-03-24 12:05:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000008771,  0.000112809,  0.000099971, 317.203791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000099971,  0.000112809
2017-03-24 12:05:13.710473, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000008771,  0.000099691,  0.000099971, 308.432791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000099971,  0.000099691
2017-03-24 12:05:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000006119,  0.000099691,  0.000166880, 308.432791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000166880,  0.000099691
2017-03-24 12:05:14.196288, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000006119,  0.000100577,  0.000166880, 314.551791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000166880,  0.000100577
2017-03-24 12:05:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000032680,  0.000100577,  0.000152697, 314.551791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000152697,  0.000100577
2017-03-24 12:05:15.763632, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000032680,  0.000106374,  0.000152697, 347.231791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000152697,  0.000106374
2017-03-24 12:05:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000015470,  0.000106374,  0.000132370, 347.231791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000132370,  0.000106374
2017-03-24 12:05:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000019765,  0.000106374,  0.000082299, 362.701791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000082299,  0.000106374
2017-03-24 12:05:17.581398, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000019765,  0.000146563,  0.000082299, 342.936791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000082299,  0.000146563
2017-03-24 12:05:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000026300,  0.000146563,  0.000119219, 342.936791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000119219,  0.000146563
2017-03-24 12:05:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000004116,  0.000146563,  0.000126586, 316.636791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000126586,  0.000146563
2017-03-24 12:05:19.475852, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000004116,  0.000103312,  0.000126586, 312.520791992, D, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000126586,  0.000103312
2017-03-24 12:05:19.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000005077,  0.000103312,  0.000137413, 312.520791992, S, 0.000128669, 1132, -0.000000464, 9996, 289, 22,  0.000137413,  0.000103312
2017-03-24 12:05:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000004360,  0.000103312,  0.000107520, 317.597791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000107520,  0.000103312
2017-03-24 12:05:21.376571, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000004360,  0.000106135,  0.000107520, 313.237791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000107520,  0.000106135
2017-03-24 12:05:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000007083,  0.000106135,  0.000131718, 313.237791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000131718,  0.000106135
2017-03-24 12:05:22.810625, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000007083,  0.000101544,  0.000131718, 306.154791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000131718,  0.000101544
2017-03-24 12:05:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000009851,  0.000101544,  0.000101503, 306.154791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000101503,  0.000101544
2017-03-24 12:05:23.187205, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000009851,  0.000129496,  0.000101503, 296.303791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000101503,  0.000129496
2017-03-24 12:05:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000001661,  0.000129496,  0.000154348, 296.303791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000154348,  0.000129496
2017-03-24 12:05:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000004474,  0.000129496,  0.000106968, 297.964791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000106968,  0.000129496
2017-03-24 12:05:25.042189, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000004474,  0.000095754,  0.000106968, 302.438791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000106968,  0.000095754
2017-03-24 12:05:25.046524, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000004474,  0.000078669,  0.000106968, 302.438791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000106968,  0.000078669
2017-03-24 12:05:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000003592,  0.000078669,  0.000151858, 302.438791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000151858,  0.000078669
2017-03-24 12:05:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000005210,  0.000078669,  0.000109476, 306.030791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000109476,  0.000078669
2017-03-24 12:05:27.026463, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000005210,  0.000137887,  0.000109476, 311.240791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000109476,  0.000137887
2017-03-24 12:05:27.446496, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000005210,  0.000112340,  0.000109476, 311.240791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000109476,  0.000112340
2017-03-24 12:05:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000001358,  0.000112340,  0.000138330, 311.240791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000138330,  0.000112340
2017-03-24 12:05:28.408829, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000001358,  0.000113899,  0.000138330, 309.882791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000138330,  0.000113899
2017-03-24 12:05:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000012626,  0.000113899,  0.000136951, 309.882791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000136951,  0.000113899
2017-03-24 12:05:29.886623, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000012626,  0.000109956,  0.000136951, 322.508791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000136951,  0.000109956
2017-03-24 12:05:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000007153,  0.000109956,  0.000127278, 322.508791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000127278,  0.000109956
2017-03-24 12:05:30.854573, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000007153,  0.000107202,  0.000127278, 329.661791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000127278,  0.000107202
2017-03-24 12:05:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000003941,  0.000107202,  0.000114688, 329.661791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000114688,  0.000107202
2017-03-24 12:05:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000005950,  0.000107202,  0.000146988, 325.720791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000146988,  0.000107202
2017-03-24 12:05:32.240051, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000005950,  0.000100224,  0.000146988, 331.670791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000146988,  0.000100224
2017-03-24 12:05:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000012784,  0.000100224,  0.000128286, 331.670791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000128286,  0.000100224
2017-03-24 12:05:33.608443, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000012784,  0.000145139,  0.000128286, 344.454791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000128286,  0.000145139
2017-03-24 12:05:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000001825,  0.000145139,  0.000125084, 344.454791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000125084,  0.000145139
2017-03-24 12:05:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000019534,  0.000145139,  0.000085651, 346.279791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000085651,  0.000145139
2017-03-24 12:05:35.431901, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000019534,  0.000093729,  0.000085651, 326.745791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000085651,  0.000093729
2017-03-24 12:05:35.475430, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000019534,  0.000087874,  0.000085651, 326.745791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000085651,  0.000087874
2017-03-24 12:05:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000001198,  0.000087874,  0.000165794, 326.745791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000165794,  0.000087874
2017-03-24 12:05:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000030079,  0.000087874,  0.000142660, 327.943791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000142660,  0.000087874
2017-03-24 12:05:36.994208, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000030079,  0.000097433,  0.000142660, 358.022791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000142660,  0.000097433
2017-03-24 12:05:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000029764,  0.000097433,  0.000164841, 358.022791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000164841,  0.000097433
2017-03-24 12:05:38.339261, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000029764,  0.000119761,  0.000164841, 387.786791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000164841,  0.000119761
2017-03-24 12:05:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000007708,  0.000119761,  0.000098338, 387.786791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000098338,  0.000119761
2017-03-24 12:05:39.327237, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000007708,  0.000126402,  0.000098338, 395.494791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000098338,  0.000126402
2017-03-24 12:05:39.701959, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000007708,  0.000160926,  0.000098338, 395.494791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000098338,  0.000160926
2017-03-24 12:05:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000015792,  0.000160926,  0.000117961, 395.494791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000117961,  0.000160926
2017-03-24 12:05:40.132635, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000015792,  0.000106876,  0.000117961, 379.702791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000117961,  0.000106876
2017-03-24 12:05:40.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000011177,  0.000106876,  0.000107529, 379.702791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000107529,  0.000106876
2017-03-24 12:05:41.033195, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000011177,  0.000145017,  0.000107529, 368.525791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000107529,  0.000145017
2017-03-24 12:05:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000013182,  0.000145017,  0.000113833, 368.525791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000113833,  0.000145017
2017-03-24 12:05:42.081311, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000013182,  0.000112353,  0.000113833, 355.343791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000113833,  0.000112353
2017-03-24 12:05:42.459995, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000013182,  0.000106322,  0.000113833, 355.343791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000113833,  0.000106322
2017-03-24 12:05:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000018101,  0.000106322,  0.000097364, 355.343791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000097364,  0.000106322
2017-03-24 12:05:43.633609, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000018101,  0.000119300,  0.000097364, 337.242791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000097364,  0.000119300
2017-03-24 12:05:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000006711,  0.000119300,  0.000136134, 337.242791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000136134,  0.000119300
2017-03-24 12:05:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000004517,  0.000119300,  0.000101527, 330.531791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000101527,  0.000119300
2017-03-24 12:05:45.428623, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000004517,  0.000098561,  0.000101527, 326.014791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000101527,  0.000098561
2017-03-24 12:05:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000005404,  0.000098561,  0.000134061, 326.014791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000134061,  0.000098561
2017-03-24 12:05:46.067913, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000005404,  0.000090744,  0.000134061, 320.610791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000134061,  0.000090744
2017-03-24 12:05:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000004354,  0.000090744,  0.000120482, 320.610791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000120482,  0.000090744
2017-03-24 12:05:47.180026, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000004354,  0.000097145,  0.000120482, 324.964791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000120482,  0.000097145
2017-03-24 12:05:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000003145,  0.000097145,  0.000131191, 324.964791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000131191,  0.000097145
2017-03-24 12:05:48.001264, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000003145,  0.000108423,  0.000131191, 328.109791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000131191,  0.000108423
2017-03-24 12:05:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000013565,  0.000108423,  0.000141003, 328.109791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000141003,  0.000108423
2017-03-24 12:05:49.126197, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000013565,  0.000119943,  0.000141003, 341.674791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000141003,  0.000119943
2017-03-24 12:05:49.805539, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000013565,  0.000116147,  0.000141003, 341.674791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000141003,  0.000116147
2017-03-24 12:05:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000007645,  0.000116147,  0.000119372, 341.674791992, S, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000119372,  0.000116147
2017-03-24 12:05:50.444343, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000007645,  0.000097642,  0.000119372, 349.319791992, D, 0.000128112, 766, 0.000000900, 20953, 363, 44,  0.000119372,  0.000097642
2017-03-24 12:05:50.908631, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000001704,  0.000097642,  0.000129210, 349.319791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000129210,  0.000097642
2017-03-24 12:05:51.463728, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000001704,  0.000112936,  0.000129210, 351.023791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000129210,  0.000112936
2017-03-24 12:05:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000026771,  0.000112936,  0.000169322, 351.023791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000169322,  0.000112936
2017-03-24 12:05:52.043628, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000026771,  0.000125095,  0.000169322, 377.794791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000169322,  0.000125095
2017-03-24 12:05:52.116376, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000026771,  0.000114382,  0.000169322, 377.794791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000169322,  0.000114382
2017-03-24 12:05:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000011286,  0.000114382,  0.000098643, 377.794791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000098643,  0.000114382
2017-03-24 12:05:53.512135, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000011286,  0.000116103,  0.000098643, 389.080791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000098643,  0.000116103
2017-03-24 12:05:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000012088,  0.000116103,  0.000123126, 389.080791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000123126,  0.000116103
2017-03-24 12:05:53.946855, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000012088,  0.000102979,  0.000123126, 376.992791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000123126,  0.000102979
2017-03-24 12:05:54.024034, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000012088,  0.000110748,  0.000123126, 376.992791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000123126,  0.000110748
2017-03-24 12:05:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000009198,  0.000110748,  0.000104126, 376.992791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000104126,  0.000110748
2017-03-24 12:05:55.399457, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000009198,  0.000094768,  0.000104126, 367.794791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000104126,  0.000094768
2017-03-24 12:05:55.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000001323,  0.000094768,  0.000138327, 367.794791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000138327,  0.000094768
2017-03-24 12:05:56.254378, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000001323,  0.000215029,  0.000138327, 366.471791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000138327,  0.000215029
2017-03-24 12:05:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000000290,  0.000215029,  0.000107371, 366.471791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000107371,  0.000215029
2017-03-24 12:05:57.293595, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000000290,  0.000103611,  0.000107371, 366.761791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000107371,  0.000103611
2017-03-24 12:05:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000002148,  0.000103611,  0.000133984, 366.761791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000133984,  0.000103611
2017-03-24 12:05:58.146697, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000002148,  0.000100043,  0.000133984, 364.613791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000133984,  0.000100043
2017-03-24 12:05:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000000337,  0.000100043,  0.000112446, 364.613791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000112446,  0.000100043
2017-03-24 12:05:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000008624,  0.000100043,  0.000115877, 364.950791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000115877,  0.000100043
2017-03-24 12:05:59.969367, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000008624,  0.000114856,  0.000115877, 356.326791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000115877,  0.000114856
2017-03-24 12:06:00.394143, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000008624,  0.000128071,  0.000115877, 356.326791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000115877,  0.000128071
2017-03-24 12:06:00.615492, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000008624,  0.000099213,  0.000115877, 356.326791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000115877,  0.000099213
2017-03-24 12:06:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000003197,  0.000099213,  0.000123011, 356.326791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000123011,  0.000099213
2017-03-24 12:06:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000001465,  0.000099213,  0.000124914, 353.129791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000124914,  0.000099213
2017-03-24 12:06:02.261652, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000001465,  0.000212970,  0.000124914, 354.594791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000124914,  0.000212970
2017-03-24 12:06:02.729615, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000001465,  0.000109305,  0.000124914, 354.594791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000124914,  0.000109305
2017-03-24 12:06:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000017221,  0.000109305,  0.000086201, 354.594791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000086201,  0.000109305
2017-03-24 12:06:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000005612,  0.000109305,  0.000148694, 337.373791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000148694,  0.000109305
2017-03-24 12:06:04.469689, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000005612,  0.000093958,  0.000148694, 331.761791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000148694,  0.000093958
2017-03-24 12:06:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000018161,  0.000093958,  0.000133688, 331.761791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000133688,  0.000093958
2017-03-24 12:06:05.460777, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000018161,  0.000127723,  0.000133688, 349.922791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000133688,  0.000127723
2017-03-24 12:06:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000013650,  0.000127723,  0.000139660, 349.922791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000139660,  0.000127723
2017-03-24 12:06:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000006548,  0.000127723,  0.000093338, 363.572791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000093338,  0.000127723
2017-03-24 12:06:06.916686, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000006548,  0.000098280,  0.000093338, 357.024791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000093338,  0.000098280
2017-03-24 12:06:07.031348, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000006548,  0.000108138,  0.000093338, 357.024791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000093338,  0.000108138
2017-03-24 12:06:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000017074,  0.000108138,  0.000118068, 357.024791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000118068,  0.000108138
2017-03-24 12:06:08.452989, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000017074,  0.000117474,  0.000118068, 339.950791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000118068,  0.000117474
2017-03-24 12:06:08.809287, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000017074,  0.000099974,  0.000118068, 339.950791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000118068,  0.000099974
2017-03-24 12:06:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000015028,  0.000099974,  0.000096547, 339.950791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000096547,  0.000099974
2017-03-24 12:06:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000012711,  0.000099974,  0.000122357, 324.922791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000122357,  0.000099974
2017-03-24 12:06:09.972055, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000012711,  0.000104532,  0.000122357, 312.211791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000122357,  0.000104532
2017-03-24 12:06:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000003320,  0.000104532,  0.000115157, 312.211791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000115157,  0.000104532
2017-03-24 12:06:11.772268, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000003320,  0.000101443,  0.000115157, 308.891791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000115157,  0.000101443
2017-03-24 12:06:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000011066,  0.000101443,  0.000150784, 308.891791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000150784,  0.000101443
2017-03-24 12:06:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000002397,  0.000101443,  0.000097646, 319.957791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000097646,  0.000101443
2017-03-24 12:06:13.302089, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000002397,  0.000116824,  0.000097646, 322.354791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000097646,  0.000116824
2017-03-24 12:06:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000011972,  0.000116824,  0.000121826, 322.354791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000121826,  0.000116824
2017-03-24 12:06:14.259712, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000011972,  0.000096522,  0.000121826, 310.382791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000121826,  0.000096522
2017-03-24 12:06:14.699100, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000011972,  0.000089370,  0.000121826, 310.382791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000121826,  0.000089370
2017-03-24 12:06:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000016406,  0.000089370,  0.000088129, 310.382791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000088129,  0.000089370
2017-03-24 12:06:15.340899, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000016406,  0.000092452,  0.000088129, 293.976791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000088129,  0.000092452
2017-03-24 12:06:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000014408,  0.000092452,  0.000125031, 293.976791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000125031,  0.000092452
2017-03-24 12:06:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000009986,  0.000092452,  0.000096610, 279.568791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000096610,  0.000092452
2017-03-24 12:06:17.119727, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000009986,  0.000096796,  0.000096610, 269.582791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000096610,  0.000096796
2017-03-24 12:06:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000003543,  0.000096796,  0.000151662, 269.582791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000151662,  0.000096796
2017-03-24 12:06:18.683967, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000003543,  0.000132487,  0.000151662, 273.125791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000151662,  0.000132487
2017-03-24 12:06:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000011859,  0.000132487,  0.000112800, 273.125791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000112800,  0.000132487
2017-03-24 12:06:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000006402,  0.000132487,  0.000140734, 284.984791992, S, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000140734,  0.000132487
2017-03-24 12:06:20.005053, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000006402,  0.000195757,  0.000140734, 291.386791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000140734,  0.000195757
2017-03-24 12:06:20.422513, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000006402,  0.000109901,  0.000140734, 291.386791992, D, 0.000124227, 1203, 0.000001057, 11891, 333, 26,  0.000140734,  0.000109901
2017-03-24 12:06:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000009576,  0.000109901,  0.000120096, 291.386791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000120096,  0.000109901
2017-03-24 12:06:21.005975, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000009576,  0.000102210,  0.000120096, 300.962791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000120096,  0.000102210
2017-03-24 12:06:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000007084,  0.000102210,  0.000136649, 300.962791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000136649,  0.000102210
2017-03-24 12:06:22.906722, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000007084,  0.000095764,  0.000136649, 308.046791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000136649,  0.000095764
2017-03-24 12:06:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000008494,  0.000095764,  0.000088774, 308.046791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000088774,  0.000095764
2017-03-24 12:06:23.396898, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000008494,  0.000095564,  0.000088774, 299.552791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000088774,  0.000095564
2017-03-24 12:06:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000009121,  0.000095564,  0.000135011, 299.552791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000135011,  0.000095564
2017-03-24 12:06:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000021731,  0.000095564,  0.000150213, 290.431791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000150213,  0.000095564
2017-03-24 12:06:25.376012, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000021731,  0.000139116,  0.000150213, 312.162791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000150213,  0.000139116
2017-03-24 12:06:25.711422, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000021731,  0.000097787,  0.000150213, 312.162791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000150213,  0.000097787
2017-03-24 12:06:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000018670,  0.000097787,  0.000129062, 312.162791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000129062,  0.000097787
2017-03-24 12:06:26.278647, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000018670,  0.000106046,  0.000129062, 330.832791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000129062,  0.000106046
2017-03-24 12:06:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000000146,  0.000106046,  0.000113333, 330.832791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000113333,  0.000106046
2017-03-24 12:06:27.633125, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000000146,  0.000209224,  0.000113333, 330.978791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000113333,  0.000209224
2017-03-24 12:06:27.908801, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000007105,  0.000209224,  0.000143262, 330.978791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000143262,  0.000209224
2017-03-24 12:06:28.823158, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000007105,  0.000100078,  0.000143262, 338.083791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000143262,  0.000100078
2017-03-24 12:06:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000000325,  0.000100078,  0.000100375, 338.083791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000100375,  0.000100078
2017-03-24 12:06:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000015033,  0.000100078,  0.000172994, 338.408791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000172994,  0.000100078
2017-03-24 12:06:30.429678, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000015033,  0.000119226,  0.000172994, 353.441791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000172994,  0.000119226
2017-03-24 12:06:30.637002, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000015033,  0.000088728,  0.000172994, 353.441791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000172994,  0.000088728
2017-03-24 12:06:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000053857,  0.000088728,  0.000178475, 353.441791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000178475,  0.000088728
2017-03-24 12:06:31.649714, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000053857,  0.000108016,  0.000178475, 407.298791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000178475,  0.000108016
2017-03-24 12:06:31.680833, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000053857,  0.000117683,  0.000178475, 407.298791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000178475,  0.000117683
2017-03-24 12:06:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000029865,  0.000117683,  0.000126058, 407.298791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000126058,  0.000117683
2017-03-24 12:06:32.109530, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000029865,  0.000132440,  0.000126058, 437.163791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000126058,  0.000132440
2017-03-24 12:06:32.768096, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000029865,  0.000115431,  0.000126058, 437.163791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000126058,  0.000115431
2017-03-24 12:06:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000016163,  0.000115431,  0.000087297, 437.163791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000087297,  0.000115431
2017-03-24 12:06:33.267219, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000016163,  0.000127912,  0.000087297, 421.000791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000087297,  0.000127912
2017-03-24 12:06:33.435827, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000016163,  0.000131675,  0.000087297, 421.000791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000087297,  0.000131675
2017-03-24 12:06:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000015409,  0.000131675,  0.000127486, 421.000791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000127486,  0.000131675
2017-03-24 12:06:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000002166,  0.000131675,  0.000113421, 405.591791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000113421,  0.000131675
2017-03-24 12:06:35.085316, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000002166,  0.000113646,  0.000113421, 403.425791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000113421,  0.000113646
2017-03-24 12:06:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000000022,  0.000113646,  0.000131688, 403.425791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000131688,  0.000113646
2017-03-24 12:06:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000006817,  0.000113646,  0.000099569, 403.447791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000099569,  0.000113646
2017-03-24 12:06:37.040246, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000006817,  0.000101756,  0.000099569, 396.630791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000099569,  0.000101756
2017-03-24 12:06:37.323418, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000006817,  0.000106821,  0.000099569, 396.630791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000099569,  0.000106821
2017-03-24 12:06:37.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000012582,  0.000106821,  0.000119600, 396.630791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000119600,  0.000106821
2017-03-24 12:06:38.394487, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000012582,  0.000112674,  0.000119600, 384.048791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000119600,  0.000112674
2017-03-24 12:06:38.705578, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000012582,  0.000101890,  0.000119600, 384.048791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000119600,  0.000101890
2017-03-24 12:06:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000017390,  0.000101890,  0.000089077, 384.048791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000089077,  0.000101890
2017-03-24 12:06:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000007659,  0.000101890,  0.000138744, 366.658791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000138744,  0.000101890
2017-03-24 12:06:40.151440, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000007659,  0.000099901,  0.000138744, 358.999791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000138744,  0.000099901
2017-03-24 12:06:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000000888,  0.000099901,  0.000106068, 358.999791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000106068,  0.000099901
2017-03-24 12:06:41.022603, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000000888,  0.000110888,  0.000106068, 359.887791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000106068,  0.000110888
2017-03-24 12:06:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000002619,  0.000110888,  0.000131509, 359.887791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000131509,  0.000110888
2017-03-24 12:06:42.863417, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000002619,  0.000124258,  0.000131509, 357.268791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000131509,  0.000124258
2017-03-24 12:06:42.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000010163,  0.000124258,  0.000131465, 357.268791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000131465,  0.000124258
2017-03-24 12:06:43.266870, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000010163,  0.000109386,  0.000131465, 367.431791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000131465,  0.000109386
2017-03-24 12:06:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000027149,  0.000109386,  0.000165477, 367.431791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000165477,  0.000109386
2017-03-24 12:06:44.577354, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000027149,  0.000121522,  0.000165477, 394.580791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000165477,  0.000121522
2017-03-24 12:06:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000022420,  0.000121522,  0.000122219, 394.580791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000122219,  0.000121522
2017-03-24 12:06:45.059769, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000022420,  0.000100921,  0.000122219, 417.000791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000122219,  0.000100921
2017-03-24 12:06:45.241975, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000022420,  0.000112983,  0.000122219, 417.000791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000122219,  0.000112983
2017-03-24 12:06:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000021339,  0.000112983,  0.000163464, 417.000791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000163464,  0.000112983
2017-03-24 12:06:46.116432, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000021339,  0.000105686,  0.000163464, 438.339791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000163464,  0.000105686
2017-03-24 12:06:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000009147,  0.000105686,  0.000097889, 438.339791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000097889,  0.000105686
2017-03-24 12:06:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000005905,  0.000105686,  0.000133433, 447.486791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000133433,  0.000105686
2017-03-24 12:06:47.919889, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000005905,  0.000113838,  0.000133433, 441.581791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000133433,  0.000113838
2017-03-24 12:06:48.519353, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000005905,  0.000120483,  0.000133433, 441.581791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000133433,  0.000120483
2017-03-24 12:06:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000009188,  0.000120483,  0.000091498, 441.581791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000091498,  0.000120483
2017-03-24 12:06:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000043868,  0.000120483,  0.000239718, 432.393791992, S, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000239718,  0.000120483
2017-03-24 12:06:49.977140, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000043868,  0.000105006,  0.000239718, 476.261791992, D, 0.000122212, 817, -0.000001931, 11262, 335, 34,  0.000239718,  0.000105006
2017-03-24 12:06:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000069495,  0.000105006,  0.000143188, 476.261791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000143188,  0.000105006
2017-03-24 12:06:51.681378, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000069495,  0.000131990,  0.000143188, 545.756791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000143188,  0.000131990
2017-03-24 12:06:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000011266,  0.000131990,  0.000124208, 545.756791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000124208,  0.000131990
2017-03-24 12:06:52.770936, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000011266,  0.000123345,  0.000124208, 557.022791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000124208,  0.000123345
2017-03-24 12:06:52.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000002768,  0.000123345,  0.000126830, 557.022791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000126830,  0.000123345
2017-03-24 12:06:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000000479,  0.000123345,  0.000119754, 559.790791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000119754,  0.000123345
2017-03-24 12:06:54.207652, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000000479,  0.000124076,  0.000119754, 560.269791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000119754,  0.000124076
2017-03-24 12:06:54.247164, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000000479,  0.000180637,  0.000119754, 560.269791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000119754,  0.000180637
2017-03-24 12:06:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000014786,  0.000180637,  0.000096506, 560.269791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000096506,  0.000180637
2017-03-24 12:06:55.903876, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000014786,  0.000121584,  0.000096506, 545.483791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000096506,  0.000121584
2017-03-24 12:06:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000020540,  0.000121584,  0.000108558, 545.483791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000108558,  0.000121584
2017-03-24 12:06:56.694938, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000020540,  0.000133427,  0.000108558, 524.943791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000108558,  0.000133427
2017-03-24 12:06:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000019672,  0.000133427,  0.000098218, 524.943791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000098218,  0.000133427
2017-03-24 12:06:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000018503,  0.000133427,  0.000110768, 505.271791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000110768,  0.000133427
2017-03-24 12:06:57.924406, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000018503,  0.000118545,  0.000110768, 486.768791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000110768,  0.000118545
2017-03-24 12:06:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000020459,  0.000118545,  0.000094225, 486.768791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000094225,  0.000118545
2017-03-24 12:06:59.187573, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000020459,  0.000138579,  0.000094225, 466.309791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000094225,  0.000138579
2017-03-24 12:06:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000004925,  0.000138579,  0.000161341, 466.309791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000161341,  0.000138579
2017-03-24 12:07:00.185833, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000004925,  0.000123713,  0.000161341, 471.234791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000161341,  0.000123713
2017-03-24 12:07:00.427921, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000004925,  0.000123009,  0.000161341, 471.234791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000161341,  0.000123009
2017-03-24 12:07:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000012418,  0.000123009,  0.000109505, 471.234791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000109505,  0.000123009
2017-03-24 12:07:01.722033, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000012418,  0.000150117,  0.000109505, 483.652791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000109505,  0.000150117
2017-03-24 12:07:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000011676,  0.000150117,  0.000113760, 483.652791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000113760,  0.000150117
2017-03-24 12:07:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000025681,  0.000150117,  0.000081694, 471.976791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000081694,  0.000150117
2017-03-24 12:07:03.148790, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000025681,  0.000118273,  0.000081694, 446.295791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000081694,  0.000118273
2017-03-24 12:07:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000023988,  0.000118273,  0.000117014, 446.295791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000117014,  0.000118273
2017-03-24 12:07:04.049290, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000023988,  0.000120761,  0.000117014, 422.307791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000117014,  0.000120761
2017-03-24 12:07:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000001569,  0.000120761,  0.000132461, 422.307791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000132461,  0.000120761
2017-03-24 12:07:05.842459, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000001569,  0.000120791,  0.000132461, 423.876791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000132461,  0.000120791
2017-03-24 12:07:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000061832,  0.000120791,  0.000237319, 423.876791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000237319,  0.000120791
2017-03-24 12:07:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000040343,  0.000120791,  0.000089477, 485.708791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000089477,  0.000120791
2017-03-24 12:07:07.437878, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000040343,  0.000132202,  0.000089477, 526.051791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000089477,  0.000132202
2017-03-24 12:07:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000025254,  0.000132202,  0.000207073, 526.051791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000207073,  0.000132202
2017-03-24 12:07:07.987803, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000025254,  0.000126758,  0.000207073, 551.305791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000207073,  0.000126758
2017-03-24 12:07:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000023204,  0.000126758,  0.000085556, 551.305791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000085556,  0.000126758
2017-03-24 12:07:09.735729, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000023204,  0.000121778,  0.000085556, 574.509791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000085556,  0.000121778
2017-03-24 12:07:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000022051,  0.000121778,  0.000116999, 574.509791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000116999,  0.000121778
2017-03-24 12:07:10.907675, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000130216,  0.000121778,  0.000390279, 552.458791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000390279,  0.000121778
2017-03-24 12:07:11.614304, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000130216,  0.000135873,  0.000390279, 682.674791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000390279,  0.000135873
2017-03-24 12:07:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000103493,  0.000135873,  0.000064489, 682.674791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000064489,  0.000135873
2017-03-24 12:07:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000058304,  0.000135873,  0.000067622, 786.167791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000067622,  0.000135873
2017-03-24 12:07:13.235218, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000058304,  0.000163435,  0.000067622, 727.863791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000067622,  0.000163435
2017-03-24 12:07:13.294285, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000058304,  0.000206322,  0.000067622, 727.863791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000067622,  0.000206322
2017-03-24 12:07:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000051623,  0.000206322,  0.000078881, 727.863791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000078881,  0.000206322
2017-03-24 12:07:14.618604, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000051623,  0.000159961,  0.000078881, 676.240791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000078881,  0.000159961
2017-03-24 12:07:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000055213,  0.000159961,  0.000061514, 676.240791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000061514,  0.000159961
2017-03-24 12:07:15.110537, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000055213,  0.000141647,  0.000061514, 621.027791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000061514,  0.000141647
2017-03-24 12:07:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000039659,  0.000141647,  0.000109799, 621.027791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000109799,  0.000141647
2017-03-24 12:07:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000026892,  0.000141647,  0.000086816, 581.368791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000086816,  0.000141647
2017-03-24 12:07:17.010377, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000026892,  0.000164397,  0.000086816, 554.476791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000086816,  0.000164397
2017-03-24 12:07:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000019570,  0.000164397,  0.000124263, 554.476791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000124263,  0.000164397
2017-03-24 12:07:18.737851, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000019570,  0.000122182,  0.000124263, 534.906791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000124263,  0.000122182
2017-03-24 12:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000013168,  0.000122182,  0.000099430, 534.906791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000099430,  0.000122182
2017-03-24 12:07:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000020653,  0.000122182,  0.000109284, 521.738791992, S, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000109284,  0.000122182
2017-03-24 12:07:20.540237, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000020653,  0.000132049,  0.000109284, 501.085791992, D, 0.000121770, 605, 0.000006162, 17666, 377, 51,  0.000109284,  0.000132049
2017-03-24 12:07:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000018857,  0.000132049,  0.000102974, 501.085791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000102974,  0.000132049
2017-03-24 12:07:20.922342, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000018857,  0.000140286,  0.000102974, 482.228791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000102974,  0.000140286
2017-03-24 12:07:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000013127,  0.000140286,  0.000120635, 482.228791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120635,  0.000140286
2017-03-24 12:07:22.831988, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000013127,  0.000143689,  0.000120635, 469.101791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120635,  0.000143689
2017-03-24 12:07:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000039934,  0.000143689,  0.000049330, 469.101791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000049330,  0.000143689
2017-03-24 12:07:23.508760, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000039934,  0.000222285,  0.000049330, 429.167791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000049330,  0.000222285
2017-03-24 12:07:23.694197, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000039934,  0.000144052,  0.000049330, 429.167791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000049330,  0.000144052
2017-03-24 12:07:23.908545, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000017022,  0.000144052,  0.000166494, 429.167791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000166494,  0.000144052
2017-03-24 12:07:24.203207, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000017022,  0.000121042,  0.000166494, 412.145791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000166494,  0.000121042
2017-03-24 12:07:24.337560, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000017022,  0.000122739,  0.000166494, 412.145791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000166494,  0.000122739
2017-03-24 12:07:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000004079,  0.000122739,  0.000075448, 412.145791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000075448,  0.000122739
2017-03-24 12:07:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000001071,  0.000122739,  0.000172739, 408.066791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000172739,  0.000122739
2017-03-24 12:07:26.227158, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000001071,  0.000131859,  0.000172739, 406.995791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000172739,  0.000131859
2017-03-24 12:07:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000039802,  0.000131859,  0.000157558, 406.995791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000157558,  0.000131859
2017-03-24 12:07:27.825705, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000039802,  0.000163954,  0.000157558, 446.797791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000157558,  0.000163954
2017-03-24 12:07:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000011825,  0.000163954,  0.000117631, 446.797791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000117631,  0.000163954
2017-03-24 12:07:28.908430, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000019442,  0.000163954,  0.000095508, 458.622791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000095508,  0.000163954
2017-03-24 12:07:29.396527, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000019442,  0.000118631,  0.000095508, 439.180791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000095508,  0.000118631
2017-03-24 12:07:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000022854,  0.000118631,  0.000110930, 439.180791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000110930,  0.000118631
2017-03-24 12:07:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000010382,  0.000118631,  0.000120575, 416.326791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120575,  0.000118631
2017-03-24 12:07:31.325505, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000010382,  0.000114479,  0.000120575, 405.944791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120575,  0.000114479
2017-03-24 12:07:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000014976,  0.000114479,  0.000101526, 405.944791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000101526,  0.000114479
2017-03-24 12:07:32.580733, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000014976,  0.000122542,  0.000101526, 390.968791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000101526,  0.000122542
2017-03-24 12:07:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000015551,  0.000122542,  0.000119034, 390.968791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000119034,  0.000122542
2017-03-24 12:07:32.942482, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000015551,  0.000113747,  0.000119034, 375.417791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000119034,  0.000113747
2017-03-24 12:07:33.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000005887,  0.000113747,  0.000120500, 375.417791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120500,  0.000113747
2017-03-24 12:07:34.100900, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000005887,  0.000127527,  0.000120500, 369.530791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120500,  0.000127527
2017-03-24 12:07:34.619056, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000005887,  0.000127540,  0.000120500, 369.530791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120500,  0.000127540
2017-03-24 12:07:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000010785,  0.000127540,  0.000108952, 369.530791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000108952,  0.000127540
2017-03-24 12:07:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000011589,  0.000127540,  0.000118786, 358.745791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000118786,  0.000127540
2017-03-24 12:07:35.979094, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000011589,  0.000148775,  0.000118786, 347.156791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000118786,  0.000148775
2017-03-24 12:07:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000008120,  0.000148775,  0.000115944, 347.156791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000115944,  0.000148775
2017-03-24 12:07:37.379378, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000008120,  0.000115310,  0.000115944, 339.036791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000115944,  0.000115310
2017-03-24 12:07:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000007401,  0.000115310,  0.000120264, 339.036791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120264,  0.000115310
2017-03-24 12:07:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000014340,  0.000115310,  0.000102052, 331.635791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000102052,  0.000115310
2017-03-24 12:07:39.191597, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000014340,  0.000111895,  0.000102052, 317.295791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000102052,  0.000111895
2017-03-24 12:07:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000014658,  0.000111895,  0.000119406, 317.295791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000119406,  0.000111895
2017-03-24 12:07:39.978409, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000014658,  0.000181692,  0.000119406, 302.637791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000119406,  0.000181692
2017-03-24 12:07:40.278956, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000014658,  0.000101157,  0.000119406, 302.637791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000119406,  0.000101157
2017-03-24 12:07:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000010927,  0.000101157,  0.000109425, 302.637791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000109425,  0.000101157
2017-03-24 12:07:41.884056, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000010927,  0.000098900,  0.000109425, 291.710791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000109425,  0.000098900
2017-03-24 12:07:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000010766,  0.000098900,  0.000119578, 291.710791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000119578,  0.000098900
2017-03-24 12:07:42.266000, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000010766,  0.000104374,  0.000119578, 280.944791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000119578,  0.000104374
2017-03-24 12:07:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000003934,  0.000104374,  0.000138276, 280.944791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000138276,  0.000104374
2017-03-24 12:07:43.116548, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000003934,  0.000113546,  0.000138276, 284.878791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000138276,  0.000113546
2017-03-24 12:07:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000014561,  0.000113546,  0.000140474, 284.878791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000140474,  0.000113546
2017-03-24 12:07:44.469501, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000014561,  0.000121324,  0.000140474, 299.439791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000140474,  0.000121324
2017-03-24 12:07:44.729807, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000014561,  0.000119239,  0.000140474, 299.439791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000140474,  0.000119239
2017-03-24 12:07:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000015029,  0.000119239,  0.000139263, 299.439791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000139263,  0.000119239
2017-03-24 12:07:45.201125, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000015029,  0.000152201,  0.000139263, 314.468791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000139263,  0.000152201
2017-03-24 12:07:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000004747,  0.000152201,  0.000120253, 314.468791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120253,  0.000152201
2017-03-24 12:07:46.612889, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000004747,  0.000109524,  0.000120253, 319.215791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000120253,  0.000109524
2017-03-24 12:07:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000012653,  0.000109524,  0.000104744, 319.215791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000104744,  0.000109524
2017-03-24 12:07:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000016458,  0.000109524,  0.000112725, 306.562791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000112725,  0.000109524
2017-03-24 12:07:48.197277, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000016458,  0.000102224,  0.000112725, 290.104791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000112725,  0.000102224
2017-03-24 12:07:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000019175,  0.000102224,  0.000099092, 290.104791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000099092,  0.000102224
2017-03-24 12:07:49.160383, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000019175,  0.000119418,  0.000099092, 270.929791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000099092,  0.000119418
2017-03-24 12:07:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000012607,  0.000119418,  0.000125383, 270.929791992, S, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000125383,  0.000119418
2017-03-24 12:07:50.471810, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000012607,  0.000121298,  0.000125383, 258.322791992, D, 0.000123699, 1010, 0.000000827, 43730, 545, 85,  0.000125383,  0.000121298
2017-03-24 12:07:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000004588,  0.000121298,  0.000114738, 258.322791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000114738,  0.000121298
2017-03-24 12:07:51.783641, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000004588,  0.000118803,  0.000114738, 253.734791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000114738,  0.000118803
2017-03-24 12:07:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000014261,  0.000118803,  0.000105832, 253.734791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000105832,  0.000118803
2017-03-24 12:07:52.548674, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000014261,  0.000110185,  0.000105832, 239.473791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000105832,  0.000110185
2017-03-24 12:07:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000012905,  0.000110185,  0.000117190, 239.473791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000117190,  0.000110185
2017-03-24 12:07:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000004201,  0.000110185,  0.000139856, 226.568791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000139856,  0.000110185
2017-03-24 12:07:54.242168, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000004201,  0.000113833,  0.000139856, 230.769791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000139856,  0.000113833
2017-03-24 12:07:54.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000003445,  0.000113833,  0.000115569, 230.769791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000115569,  0.000113833
2017-03-24 12:07:55.463452, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000003445,  0.000098129,  0.000115569, 234.214791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000115569,  0.000098129
2017-03-24 12:07:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000005469,  0.000098129,  0.000121804, 234.214791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000121804,  0.000098129
2017-03-24 12:07:56.904954, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000005469,  0.000105062,  0.000121804, 228.745791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000121804,  0.000105062
2017-03-24 12:07:56.907280, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000025125,  0.000105062,  0.000075925, 228.745791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000075925,  0.000105062
2017-03-24 12:07:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000015373,  0.000105062,  0.000141091, 203.620791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000141091,  0.000105062
2017-03-24 12:07:58.783774, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000015373,  0.000092853,  0.000141091, 188.247791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000141091,  0.000092853
2017-03-24 12:07:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000001814,  0.000092853,  0.000110163, 188.247791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000110163,  0.000092853
2017-03-24 12:07:59.908670, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000144641,  0.000092853,  0.000426610, 190.061791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000426610,  0.000092853
2017-03-24 12:08:00.513931, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000144641,  0.000099791,  0.000426610, 334.702791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000426610,  0.000099791
2017-03-24 12:08:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000155814,  0.000099791,  0.000133546, 334.702791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000133546,  0.000099791
2017-03-24 12:08:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000006416,  0.000099791,  0.000103185, 490.516791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000103185,  0.000099791
2017-03-24 12:08:02.089639, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000006416,  0.000130837,  0.000103185, 484.100791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000103185,  0.000130837
2017-03-24 12:08:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000035017,  0.000130837,  0.000077364, 484.100791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000077364,  0.000130837
2017-03-24 12:08:03.857872, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000035017,  0.000130499,  0.000077364, 449.083791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000077364,  0.000130499
2017-03-24 12:08:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000028598,  0.000130499,  0.000116805, 449.083791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000116805,  0.000130499
2017-03-24 12:08:04.908382, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000024256,  0.000130499,  0.000085808, 420.485791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000085808,  0.000130499
2017-03-24 12:08:05.186434, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000024256,  0.000123855,  0.000085808, 396.229791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000085808,  0.000123855
2017-03-24 12:08:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000027593,  0.000123855,  0.000109800, 396.229791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000109800,  0.000123855
2017-03-24 12:08:06.332813, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000027593,  0.000110593,  0.000109800, 368.636791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000109800,  0.000110593
2017-03-24 12:08:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000017898,  0.000110593,  0.000104591, 368.636791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000104591,  0.000110593
2017-03-24 12:08:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000011909,  0.000110593,  0.000121501, 350.738791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000121501,  0.000110593
2017-03-24 12:08:08.029841, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000011909,  0.000104564,  0.000121501, 338.829791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000121501,  0.000104564
2017-03-24 12:08:08.613421, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000011909,  0.000108814,  0.000121501, 338.829791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000121501,  0.000108814
2017-03-24 12:08:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000011409,  0.000108814,  0.000105217, 338.829791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000105217,  0.000108814
2017-03-24 12:08:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000013770,  0.000108814,  0.000171485, 327.420791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000171485,  0.000108814
2017-03-24 12:08:10.121438, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000013770,  0.000108703,  0.000171485, 341.190791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000171485,  0.000108703
2017-03-24 12:08:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000004136,  0.000108703,  0.000085996, 341.190791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000085996,  0.000108703
2017-03-24 12:08:10.976770, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000004136,  0.000103633,  0.000085996, 345.326791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000085996,  0.000103633
2017-03-24 12:08:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000026371,  0.000103633,  0.000110406, 345.326791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000110406,  0.000103633
2017-03-24 12:08:12.078314, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000026371,  0.000108275,  0.000110406, 318.955791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000110406,  0.000108275
2017-03-24 12:08:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000014202,  0.000108275,  0.000109872, 318.955791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000109872,  0.000108275
2017-03-24 12:08:12.946102, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000014202,  0.000096831,  0.000109872, 304.753791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000109872,  0.000096831
2017-03-24 12:08:13.201601, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000014202,  0.000103697,  0.000109872, 304.753791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000109872,  0.000103697
2017-03-24 12:08:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000010846,  0.000103697,  0.000116195, 304.753791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000116195,  0.000103697
2017-03-24 12:08:14.115170, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000010846,  0.000110254,  0.000116195, 293.907791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000116195,  0.000110254
2017-03-24 12:08:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000004904,  0.000110254,  0.000120972, 293.907791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000120972,  0.000110254
2017-03-24 12:08:15.769597, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000004904,  0.000105535,  0.000120972, 289.003791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000120972,  0.000105535
2017-03-24 12:08:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000000671,  0.000105535,  0.000126977, 289.003791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000126977,  0.000105535
2017-03-24 12:08:16.325615, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000000671,  0.000109318,  0.000126977, 289.674791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000126977,  0.000109318
2017-03-24 12:08:16.844135, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000000671,  0.000113664,  0.000126977, 289.674791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000126977,  0.000113664
2017-03-24 12:08:16.880444, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000000671,  0.000120029,  0.000126977, 289.674791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000126977,  0.000120029
2017-03-24 12:08:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000001777,  0.000120029,  0.000122828, 289.674791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000122828,  0.000120029
2017-03-24 12:08:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000005825,  0.000120029,  0.000134875, 291.451791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000134875,  0.000120029
2017-03-24 12:08:18.286947, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000005825,  0.000133544,  0.000134875, 297.276791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000134875,  0.000133544
2017-03-24 12:08:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000001678,  0.000133544,  0.000107913, 297.276791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000107913,  0.000133544
2017-03-24 12:08:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000006929,  0.000133544,  0.000124465, 295.598791992, S, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000124465,  0.000133544
2017-03-24 12:08:20.158289, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000006929,  0.000120654,  0.000124465, 288.669791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000124465,  0.000120654
2017-03-24 12:08:20.454768, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000006929,  0.000135832,  0.000124465, 288.669791992, D, 0.000125235, 402, -0.000008092, 14573, 361, 66,  0.000124465,  0.000135832
2017-03-24 12:08:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000012889,  0.000135832,  0.000096125, 288.669791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000096125,  0.000135832
2017-03-24 12:08:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000000216,  0.000135832,  0.000150805, 275.780791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000150805,  0.000135832
2017-03-24 12:08:22.332377, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000000216,  0.000116508,  0.000150805, 275.996791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000150805,  0.000116508
2017-03-24 12:08:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000024680,  0.000116508,  0.000145189, 275.996791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000145189,  0.000116508
2017-03-24 12:08:23.615490, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000024680,  0.000122171,  0.000145189, 300.676791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000145189,  0.000122171
2017-03-24 12:08:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000011964,  0.000122171,  0.000125670, 300.676791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000125670,  0.000122171
2017-03-24 12:08:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000011579,  0.000122171,  0.000144580, 312.640791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000144580,  0.000122171
2017-03-24 12:08:25.496186, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000011579,  0.000124776,  0.000144580, 324.219791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000144580,  0.000124776
2017-03-24 12:08:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000013410,  0.000124776,  0.000129498, 324.219791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000129498,  0.000124776
2017-03-24 12:08:26.336736, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000013410,  0.000129930,  0.000129498, 337.629791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000129498,  0.000129930
2017-03-24 12:08:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000010352,  0.000129930,  0.000097354, 337.629791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000097354,  0.000129930
2017-03-24 12:08:26.931070, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000010352,  0.000099121,  0.000097354, 327.277791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000097354,  0.000099121
2017-03-24 12:08:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000014944,  0.000099121,  0.000120291, 327.277791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000120291,  0.000099121
2017-03-24 12:08:28.123578, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000014944,  0.000127011,  0.000120291, 312.333791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000120291,  0.000127011
2017-03-24 12:08:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000013423,  0.000127011,  0.000100043, 312.333791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000100043,  0.000127011
2017-03-24 12:08:29.729171, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000013423,  0.000163897,  0.000100043, 298.910791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000100043,  0.000163897
2017-03-24 12:08:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000015926,  0.000163897,  0.000115154, 298.910791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000115154,  0.000163897
2017-03-24 12:08:30.016876, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000015926,  0.000108478,  0.000115154, 282.984791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000115154,  0.000108478
2017-03-24 12:08:30.430528, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000015926,  0.000142223,  0.000115154, 282.984791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000115154,  0.000142223
2017-03-24 12:08:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000003679,  0.000142223,  0.000139243, 282.984791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000139243,  0.000142223
2017-03-24 12:08:31.477402, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000003679,  0.000098762,  0.000139243, 286.663791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000139243,  0.000098762
2017-03-24 12:08:31.643966, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000003679,  0.000138747,  0.000139243, 286.663791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000139243,  0.000138747
2017-03-24 12:08:31.787713, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000003679,  0.000177708,  0.000139243, 286.663791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000139243,  0.000177708
2017-03-24 12:08:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000023307,  0.000177708,  0.000154818, 286.663791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000154818,  0.000177708
2017-03-24 12:08:32.410321, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000023307,  0.000112421,  0.000154818, 309.970791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000154818,  0.000112421
2017-03-24 12:08:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000007576,  0.000112421,  0.000108610, 309.970791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000108610,  0.000112421
2017-03-24 12:08:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000006276,  0.000112421,  0.000127459, 317.546791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000127459,  0.000112421
2017-03-24 12:08:34.344753, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000006276,  0.000110736,  0.000127459, 311.270791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000127459,  0.000110736
2017-03-24 12:08:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000019135,  0.000110736,  0.000082924, 311.270791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000082924,  0.000110736
2017-03-24 12:08:35.816907, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000019135,  0.000116447,  0.000082924, 292.135791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000082924,  0.000116447
2017-03-24 12:08:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000002963,  0.000116447,  0.000171454, 292.135791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000171454,  0.000116447
2017-03-24 12:08:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000018818,  0.000116447,  0.000114401, 295.098791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000114401,  0.000116447
2017-03-24 12:08:37.585685, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000018818,  0.000103097,  0.000114401, 313.916791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000114401,  0.000103097
2017-03-24 12:08:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000005927,  0.000103097,  0.000121651, 313.916791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000121651,  0.000103097
2017-03-24 12:08:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000000331,  0.000103097,  0.000126606, 307.989791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000126606,  0.000103097
2017-03-24 12:08:39.217225, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000000331,  0.000112738,  0.000126606, 308.320791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000126606,  0.000112738
2017-03-24 12:08:39.272763, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000000331,  0.000096802,  0.000126606, 308.320791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000126606,  0.000096802
2017-03-24 12:08:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000009399,  0.000096802,  0.000139515, 308.320791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000139515,  0.000096802
2017-03-24 12:08:40.549518, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000009399,  0.000111398,  0.000139515, 317.719791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000139515,  0.000111398
2017-03-24 12:08:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000009532,  0.000111398,  0.000126522, 317.719791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000126522,  0.000111398
2017-03-24 12:08:41.036269, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000009532,  0.000116555,  0.000126522, 327.251791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000126522,  0.000116555
2017-03-24 12:08:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000015553,  0.000116555,  0.000151480, 327.251791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000151480,  0.000116555
2017-03-24 12:08:42.193332, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000015553,  0.000180053,  0.000151480, 342.804791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000151480,  0.000180053
2017-03-24 12:08:42.337654, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000015553,  0.000101848,  0.000151480, 342.804791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000151480,  0.000101848
2017-03-24 12:08:42.908322, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000003711,  0.000101848,  0.000088660, 342.804791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000088660,  0.000101848
2017-03-24 12:08:43.079814, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000003711,  0.000128066,  0.000088660, 339.093791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000088660,  0.000128066
2017-03-24 12:08:43.150159, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000003711,  0.000099132,  0.000088660, 339.093791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000088660,  0.000099132
2017-03-24 12:08:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000015859,  0.000099132,  0.000127391, 339.093791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000127391,  0.000099132
2017-03-24 12:08:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000006730,  0.000099132,  0.000106458, 323.234791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000106458,  0.000099132
2017-03-24 12:08:44.948940, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000006730,  0.000106307,  0.000106458, 316.504791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000106458,  0.000106307
2017-03-24 12:08:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000008834,  0.000106307,  0.000122815, 316.504791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000122815,  0.000106307
2017-03-24 12:08:46.247013, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000008834,  0.000118937,  0.000122815, 307.670791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000122815,  0.000118937
2017-03-24 12:08:46.835873, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000008834,  0.000112138,  0.000122815, 307.670791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000122815,  0.000112138
2017-03-24 12:08:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000012442,  0.000112138,  0.000148431, 307.670791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000148431,  0.000112138
2017-03-24 12:08:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000009007,  0.000112138,  0.000115732, 320.112791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000115732,  0.000112138
2017-03-24 12:08:48.670785, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000009007,  0.000140536,  0.000115732, 329.119791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000115732,  0.000140536
2017-03-24 12:08:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000020952,  0.000140536,  0.000088508, 329.119791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000088508,  0.000140536
2017-03-24 12:08:49.375254, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000020952,  0.000115258,  0.000088508, 308.167791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000088508,  0.000115258
2017-03-24 12:08:49.835334, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000020952,  0.000124756,  0.000088508, 308.167791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000088508,  0.000124756
2017-03-24 12:08:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000016878,  0.000124756,  0.000123458, 308.167791992, S, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000123458,  0.000124756
2017-03-24 12:08:49.966550, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000016878,  0.000105056,  0.000123458, 291.289791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000123458,  0.000105056
2017-03-24 12:08:50.548669, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000016878,  0.000182830,  0.000123458, 291.289791992, D, 0.000124099, 809, 0.000001012, 42284, 310, 80,  0.000123458,  0.000182830
2017-03-24 12:08:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000016939,  0.000182830,  0.000155709, 291.289791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000155709,  0.000182830
2017-03-24 12:08:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000023738,  0.000182830,  0.000137041, 308.228791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000137041,  0.000182830
2017-03-24 12:08:52.291663, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000023738,  0.000151719,  0.000137041, 331.966791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000137041,  0.000151719
2017-03-24 12:08:52.303446, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000023738,  0.000102041,  0.000137041, 331.966791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000137041,  0.000102041
2017-03-24 12:08:52.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000011236,  0.000102041,  0.000086308, 331.966791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000086308,  0.000102041
2017-03-24 12:08:53.725935, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000011236,  0.000115796,  0.000086308, 320.730791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000086308,  0.000115796
2017-03-24 12:08:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000018877,  0.000115796,  0.000122105, 320.730791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000122105,  0.000115796
2017-03-24 12:08:54.063308, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000018877,  0.000112605,  0.000122105, 301.853791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000122105,  0.000112605
2017-03-24 12:08:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000010190,  0.000112605,  0.000103266, 301.853791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000103266,  0.000112605
2017-03-24 12:08:55.267901, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000010190,  0.000528551,  0.000103266, 291.663791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000103266,  0.000528551
2017-03-24 12:08:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000001393,  0.000528551,  0.000140951, 291.663791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000140951,  0.000528551
2017-03-24 12:08:56.295383, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000001393,  0.000091930,  0.000140951, 290.270791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000140951,  0.000091930
2017-03-24 12:08:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000008108,  0.000091930,  0.000125171, 290.270791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000125171,  0.000091930
2017-03-24 12:08:56.920371, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000008108,  0.000092134,  0.000125171, 298.378791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000125171,  0.000092134
2017-03-24 12:08:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000003540,  0.000092134,  0.000133047, 298.378791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000133047,  0.000092134
2017-03-24 12:08:58.538138, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000003540,  0.000102444,  0.000133047, 301.918791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000133047,  0.000102444
2017-03-24 12:08:58.612902, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000003540,  0.000123749,  0.000133047, 301.918791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000133047,  0.000123749
2017-03-24 12:08:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000005310,  0.000123749,  0.000107040, 301.918791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000107040,  0.000123749
2017-03-24 12:08:59.404213, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000005310,  0.000097376,  0.000107040, 296.608791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000107040,  0.000097376
2017-03-24 12:08:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000026462,  0.000097376,  0.000196210, 296.608791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000196210,  0.000097376
2017-03-24 12:09:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000022081,  0.000097376,  0.000098124, 323.070791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000098124,  0.000097376
2017-03-24 12:09:01.165508, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000022081,  0.000095276,  0.000098124, 345.151791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000098124,  0.000095276
2017-03-24 12:09:01.862709, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000022081,  0.000110984,  0.000098124, 345.151791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000098124,  0.000110984
2017-03-24 12:09:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000013919,  0.000110984,  0.000179111, 345.151791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000179111,  0.000110984
2017-03-24 12:09:02.588544, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000013919,  0.000104449,  0.000179111, 359.070791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000179111,  0.000104449
2017-03-24 12:09:02.908852, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000016868,  0.000104449,  0.000103227, 359.070791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000103227,  0.000104449
2017-03-24 12:09:03.821852, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000016868,  0.000122214,  0.000103227, 375.938791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000103227,  0.000122214
2017-03-24 12:09:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000004316,  0.000122214,  0.000136771, 375.938791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000136771,  0.000122214
2017-03-24 12:09:04.287660, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000004316,  0.000104341,  0.000136771, 371.622791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000136771,  0.000104341
2017-03-24 12:09:04.644978, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000004316,  0.000112865,  0.000136771, 371.622791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000136771,  0.000112865
2017-03-24 12:09:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000006992,  0.000112865,  0.000097777, 371.622791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000097777,  0.000112865
2017-03-24 12:09:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000014831,  0.000112865,  0.000120948, 364.630791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000120948,  0.000112865
2017-03-24 12:09:05.933630, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000014831,  0.000093874,  0.000120948, 349.799791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000120948,  0.000093874
2017-03-24 12:09:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000017839,  0.000093874,  0.000091635, 349.799791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000091635,  0.000093874
2017-03-24 12:09:07.676138, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000017839,  0.000150131,  0.000091635, 331.960791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000091635,  0.000150131
2017-03-24 12:09:07.908343, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000023781,  0.000150131,  0.000108782, 331.960791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000108782,  0.000150131
2017-03-24 12:09:08.520022, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000023781,  0.000104950,  0.000108782, 308.179791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000108782,  0.000104950
2017-03-24 12:09:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000004885,  0.000104950,  0.000148657, 308.179791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000148657,  0.000104950
2017-03-24 12:09:08.965591, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000004885,  0.000094464,  0.000148657, 313.064791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000148657,  0.000094464
2017-03-24 12:09:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000020935,  0.000094464,  0.000140577, 313.064791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000140577,  0.000094464
2017-03-24 12:09:10.852434, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000020935,  0.000101744,  0.000140577, 333.999791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000140577,  0.000101744
2017-03-24 12:09:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000028981,  0.000101744,  0.000164564, 333.999791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000164564,  0.000101744
2017-03-24 12:09:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000020198,  0.000101744,  0.000122976, 362.980791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000122976,  0.000101744
2017-03-24 12:09:12.438364, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000020198,  0.000130539,  0.000122976, 383.178791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000122976,  0.000130539
2017-03-24 12:09:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000017938,  0.000130539,  0.000088297, 383.178791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000088297,  0.000130539
2017-03-24 12:09:12.954292, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000017938,  0.000117275,  0.000088297, 365.240791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000088297,  0.000117275
2017-03-24 12:09:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000022889,  0.000117275,  0.000112941, 365.240791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000112941,  0.000117275
2017-03-24 12:09:14.639696, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000022889,  0.000119523,  0.000112941, 342.351791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000112941,  0.000119523
2017-03-24 12:09:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000016240,  0.000119523,  0.000101239, 342.351791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000101239,  0.000119523
2017-03-24 12:09:15.523477, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000016240,  0.000099794,  0.000101239, 326.111791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000101239,  0.000099794
2017-03-24 12:09:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000013529,  0.000099794,  0.000117913, 326.111791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000117913,  0.000099794
2017-03-24 12:09:16.628136, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000013529,  0.000105679,  0.000117913, 312.582791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000117913,  0.000105679
2017-03-24 12:09:16.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000003541,  0.000105679,  0.000134885, 312.582791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000134885,  0.000105679
2017-03-24 12:09:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000000715,  0.000105679,  0.000111999, 316.123791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000111999,  0.000105679
2017-03-24 12:09:18.148341, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000000715,  0.000103131,  0.000111999, 316.838791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000111999,  0.000103131
2017-03-24 12:09:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000006358,  0.000103131,  0.000120534, 316.838791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000120534,  0.000103131
2017-03-24 12:09:19.736538, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000006358,  0.000110257,  0.000120534, 310.480791992, D, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000120534,  0.000110257
2017-03-24 12:09:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000005556,  0.000110257,  0.000113226, 310.480791992, S, 0.000123522, 455, 0.000000087, 13370, 310, 18,  0.000113226,  0.000110257
2017-03-24 12:09:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000017506,  0.000110257,  0.000096462, 304.924791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000096462,  0.000110257
2017-03-24 12:09:21.301111, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000017506,  0.000119436,  0.000096462, 287.418791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000096462,  0.000119436
2017-03-24 12:09:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000017999,  0.000119436,  0.000112073, 287.418791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000112073,  0.000119436
2017-03-24 12:09:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000015479,  0.000119436,  0.000101335, 269.419791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000101335,  0.000119436
2017-03-24 12:09:22.952418, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000015479,  0.000094280,  0.000101335, 253.940791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000101335,  0.000094280
2017-03-24 12:09:23.122545, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000015479,  0.000111791,  0.000101335, 253.940791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000101335,  0.000111791
2017-03-24 12:09:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000011148,  0.000111791,  0.000120124, 253.940791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000120124,  0.000111791
2017-03-24 12:09:24.430046, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000011148,  0.000088976,  0.000120124, 242.792791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000120124,  0.000088976
2017-03-24 12:09:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000003642,  0.000088976,  0.000115486, 242.792791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000115486,  0.000088976
2017-03-24 12:09:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000004530,  0.000088976,  0.000136219, 239.150791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000136219,  0.000088976
2017-03-24 12:09:26.093137, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000004530,  0.000097284,  0.000136219, 243.680791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000136219,  0.000097284
2017-03-24 12:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000002571,  0.000097284,  0.000111401, 243.680791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000111401,  0.000097284
2017-03-24 12:09:27.685606, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000002571,  0.000109422,  0.000111401, 246.251791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000111401,  0.000109422
2017-03-24 12:09:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000017153,  0.000109422,  0.000165098, 246.251791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000165098,  0.000109422
2017-03-24 12:09:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000011546,  0.000109422,  0.000100069, 263.404791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000100069,  0.000109422
2017-03-24 12:09:29.330374, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000011546,  0.000098674,  0.000100069, 274.950791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000100069,  0.000098674
2017-03-24 12:09:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000011637,  0.000098674,  0.000118480, 274.950791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000118480,  0.000098674
2017-03-24 12:09:30.197558, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000011637,  0.000113036,  0.000118480, 263.313791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000118480,  0.000113036
2017-03-24 12:09:30.817777, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000011637,  0.000092661,  0.000118480, 263.313791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000118480,  0.000092661
2017-03-24 12:09:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000010024,  0.000092661,  0.000102681, 263.313791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000102681,  0.000092661
2017-03-24 12:09:31.087567, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000010024,  0.000094708,  0.000102681, 253.289791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000102681,  0.000094708
2017-03-24 12:09:31.572286, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000010024,  0.000094936,  0.000102681, 253.289791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000102681,  0.000094936
2017-03-24 12:09:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000009565,  0.000094936,  0.000156677, 253.289791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000156677,  0.000094936
2017-03-24 12:09:32.267215, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000009565,  0.000095374,  0.000156677, 262.854791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000156677,  0.000095374
2017-03-24 12:09:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000014248,  0.000095374,  0.000111312, 262.854791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000111312,  0.000095374
2017-03-24 12:09:33.328184, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000014248,  0.000098561,  0.000111312, 277.102791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000111312,  0.000098561
2017-03-24 12:09:33.574081, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000014248,  0.000081857,  0.000111312, 277.102791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000111312,  0.000081857
2017-03-24 12:09:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000005147,  0.000081857,  0.000117410, 277.102791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000117410,  0.000081857
2017-03-24 12:09:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000003331,  0.000081857,  0.000114583, 271.955791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000114583,  0.000081857
2017-03-24 12:09:34.966310, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000003331,  0.000227101,  0.000114583, 268.624791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000114583,  0.000227101
2017-03-24 12:09:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000006648,  0.000227101,  0.000137594, 268.624791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000137594,  0.000227101
2017-03-24 12:09:36.752829, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000006648,  0.000120887,  0.000137594, 275.272791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000137594,  0.000120887
2017-03-24 12:09:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000007370,  0.000120887,  0.000087248, 275.272791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000087248,  0.000120887
2017-03-24 12:09:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000009796,  0.000120887,  0.000133217, 267.902791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000133217,  0.000120887
2017-03-24 12:09:38.231945, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000009796,  0.000121536,  0.000133217, 258.106791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000133217,  0.000121536
2017-03-24 12:09:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000000902,  0.000121536,  0.000108773, 258.106791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000108773,  0.000121536
2017-03-24 12:09:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000009617,  0.000121536,  0.000112308, 259.008791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000112308,  0.000121536
2017-03-24 12:09:40.089702, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000009617,  0.000102194,  0.000112308, 249.391791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000112308,  0.000102194
2017-03-24 12:09:40.233548, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000009617,  0.000089606,  0.000112308, 249.391791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000112308,  0.000089606
2017-03-24 12:09:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000013563,  0.000089606,  0.000100588, 249.391791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000100588,  0.000089606
2017-03-24 12:09:41.001296, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000013563,  0.000096863,  0.000100588, 235.828791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000100588,  0.000096863
2017-03-24 12:09:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000000091,  0.000096863,  0.000139010, 235.828791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000139010,  0.000096863
2017-03-24 12:09:42.601397, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000000091,  0.000102360,  0.000139010, 235.919791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000139010,  0.000102360
2017-03-24 12:09:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000005919,  0.000102360,  0.000111776, 235.919791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000111776,  0.000102360
2017-03-24 12:09:43.589116, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000005919,  0.000111511,  0.000111776, 241.838791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000111776,  0.000111511
2017-03-24 12:09:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000000280,  0.000111511,  0.000126407, 241.838791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000126407,  0.000111511
2017-03-24 12:09:44.802286, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000000280,  0.000083404,  0.000126407, 241.558791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000126407,  0.000083404
2017-03-24 12:09:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000012893,  0.000083404,  0.000137900, 241.558791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000137900,  0.000083404
2017-03-24 12:09:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000011314,  0.000083404,  0.000123076, 254.451791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000123076,  0.000083404
2017-03-24 12:09:46.289057, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000011314,  0.000095584,  0.000123076, 265.765791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000123076,  0.000095584
2017-03-24 12:09:46.862605, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000011314,  0.000099368,  0.000123076, 265.765791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000123076,  0.000099368
2017-03-24 12:09:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000009218,  0.000099368,  0.000096510, 265.765791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000096510,  0.000099368
2017-03-24 12:09:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000011952,  0.000099368,  0.000165092, 256.547791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000165092,  0.000099368
2017-03-24 12:09:48.591612, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000011952,  0.000091581,  0.000165092, 268.499791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000165092,  0.000091581
2017-03-24 12:09:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000011657,  0.000091581,  0.000095936, 268.499791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000095936,  0.000091581
2017-03-24 12:09:49.763716, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000011657,  0.000115486,  0.000095936, 280.156791992, D, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000095936,  0.000115486
2017-03-24 12:09:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000003970,  0.000115486,  0.000149704, 280.156791992, S, 0.000123884, 923, 0.000000454, 16042, 329, 27,  0.000149704,  0.000115486
2017-03-24 12:09:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000008682,  0.000115486,  0.000105330, 284.126791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000105330,  0.000115486
2017-03-24 12:09:51.220963, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000008682,  0.000105812,  0.000105330, 292.808791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000105330,  0.000105812
2017-03-24 12:09:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000003935,  0.000105812,  0.000140003, 292.808791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000140003,  0.000105812
2017-03-24 12:09:52.054465, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000003935,  0.000089156,  0.000140003, 296.743791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000140003,  0.000089156
2017-03-24 12:09:52.746673, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000003935,  0.000103970,  0.000140003, 296.743791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000140003,  0.000103970
2017-03-24 12:09:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000014070,  0.000103970,  0.000125258, 296.743791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000125258,  0.000103970
2017-03-24 12:09:53.791948, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000014070,  0.000093101,  0.000125258, 310.813791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000125258,  0.000093101
2017-03-24 12:09:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000011603,  0.000093101,  0.000134887, 310.813791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000134887,  0.000093101
2017-03-24 12:09:54.190015, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000011603,  0.000115567,  0.000134887, 322.416791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000134887,  0.000115567
2017-03-24 12:09:54.533446, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000011603,  0.000114482,  0.000134887, 322.416791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000134887,  0.000114482
2017-03-24 12:09:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000000592,  0.000114482,  0.000100905, 322.416791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000100905,  0.000114482
2017-03-24 12:09:55.748762, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000000592,  0.000094636,  0.000100905, 321.824791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000100905,  0.000094636
2017-03-24 12:09:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000007515,  0.000094636,  0.000121011, 321.824791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000121011,  0.000094636
2017-03-24 12:09:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000013492,  0.000094636,  0.000088838, 314.309791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000088838,  0.000094636
2017-03-24 12:09:57.454181, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000013492,  0.000101822,  0.000088838, 300.817791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000088838,  0.000101822
2017-03-24 12:09:57.460449, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000013492,  0.000075143,  0.000088838, 300.817791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000088838,  0.000075143
2017-03-24 12:09:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000007678,  0.000075143,  0.000162549, 300.817791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000162549,  0.000075143
2017-03-24 12:09:58.268150, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000007678,  0.000095903,  0.000162549, 308.495791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000162549,  0.000095903
2017-03-24 12:09:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000024637,  0.000095903,  0.000121767, 308.495791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000121767,  0.000095903
2017-03-24 12:09:59.618350, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000024637,  0.000092555,  0.000121767, 333.132791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000121767,  0.000092555
2017-03-24 12:09:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000020696,  0.000092555,  0.000154490, 333.132791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000154490,  0.000092555
2017-03-24 12:10:00.491732, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000020696,  0.000092516,  0.000154490, 353.828791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000154490,  0.000092516
2017-03-24 12:10:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000021713,  0.000092516,  0.000123780, 353.828791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000123780,  0.000092516
2017-03-24 12:10:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000028707,  0.000092516,  0.000168446, 375.541791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000168446,  0.000092516
2017-03-24 12:10:01.919565, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000028707,  0.000112553,  0.000168446, 404.248791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000168446,  0.000112553
2017-03-24 12:10:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000010368,  0.000112553,  0.000087329, 404.248791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000087329,  0.000112553
2017-03-24 12:10:03.539421, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000010368,  0.000138142,  0.000087329, 414.616791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000087329,  0.000138142
2017-03-24 12:10:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000009234,  0.000138142,  0.000129610, 414.616791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000129610,  0.000138142
2017-03-24 12:10:04.897470, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000009234,  0.000136198,  0.000129610, 405.382791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000129610,  0.000136198
2017-03-24 12:10:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000010949,  0.000136198,  0.000084117, 405.382791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000084117,  0.000136198
2017-03-24 12:10:05.020132, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000010949,  0.000109783,  0.000084117, 394.433791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000084117,  0.000109783
2017-03-24 12:10:05.700825, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000010949,  0.000153614,  0.000084117, 394.433791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000084117,  0.000153614
2017-03-24 12:10:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000020942,  0.000153614,  0.000109501, 394.433791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000109501,  0.000153614
2017-03-24 12:10:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000014707,  0.000153614,  0.000096387, 373.491791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000096387,  0.000153614
2017-03-24 12:10:07.304649, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000014707,  0.000101762,  0.000096387, 358.784791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000096387,  0.000101762
2017-03-24 12:10:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000006583,  0.000101762,  0.000125613, 358.784791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000125613,  0.000101762
2017-03-24 12:10:08.819122, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000006583,  0.000106838,  0.000125613, 352.201791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000125613,  0.000106838
2017-03-24 12:10:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000007715,  0.000106838,  0.000093833, 352.201791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000093833,  0.000106838
2017-03-24 12:10:09.286476, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000007715,  0.000126899,  0.000093833, 344.486791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000093833,  0.000126899
2017-03-24 12:10:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000002004,  0.000126899,  0.000136818, 344.486791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000136818,  0.000126899
2017-03-24 12:10:10.369335, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000002004,  0.000120300,  0.000136818, 342.482791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000136818,  0.000120300
2017-03-24 12:10:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000000334,  0.000120300,  0.000098479, 342.482791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000098479,  0.000120300
2017-03-24 12:10:11.741476, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000000334,  0.000186108,  0.000098479, 342.816791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000098479,  0.000186108
2017-03-24 12:10:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000006182,  0.000186108,  0.000124103, 342.816791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000124103,  0.000186108
2017-03-24 12:10:12.352511, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000006182,  0.000110845,  0.000124103, 336.634791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000124103,  0.000110845
2017-03-24 12:10:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000001958,  0.000110845,  0.000107401, 336.634791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000107401,  0.000110845
2017-03-24 12:10:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000009669,  0.000110845,  0.000147549, 334.676791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000147549,  0.000110845
2017-03-24 12:10:14.203041, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000009669,  0.000104106,  0.000147549, 344.345791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000147549,  0.000104106
2017-03-24 12:10:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000006011,  0.000104106,  0.000076102, 344.345791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000076102,  0.000104106
2017-03-24 12:10:15.175095, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000006011,  0.000088153,  0.000076102, 338.334791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000076102,  0.000088153
2017-03-24 12:10:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000006252,  0.000088153,  0.000146910, 338.334791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000146910,  0.000088153
2017-03-24 12:10:16.773747, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000006252,  0.000096094,  0.000146910, 332.082791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000146910,  0.000096094
2017-03-24 12:10:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000000909,  0.000096094,  0.000089959, 332.082791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000089959,  0.000096094
2017-03-24 12:10:17.837441, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000000909,  0.000109001,  0.000089959, 332.991791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000089959,  0.000109001
2017-03-24 12:10:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000018452,  0.000109001,  0.000107832, 332.991791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000107832,  0.000109001
2017-03-24 12:10:18.296103, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000018452,  0.000095985,  0.000107832, 314.539791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000107832,  0.000095985
2017-03-24 12:10:18.468165, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000018452,  0.000101478,  0.000107832, 314.539791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000107832,  0.000101478
2017-03-24 12:10:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000017220,  0.000101478,  0.000091841, 314.539791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000091841,  0.000101478
2017-03-24 12:10:19.260777, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000017220,  0.000103589,  0.000091841, 297.319791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000091841,  0.000103589
2017-03-24 12:10:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000007446,  0.000103589,  0.000156447, 297.319791992, S, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000156447,  0.000103589
2017-03-24 12:10:20.891461, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000007446,  0.000100557,  0.000156447, 304.765791992, D, 0.000120083, 952, -0.000000693, 10499, 260, 15,  0.000156447,  0.000100557
2017-03-24 12:10:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000020039,  0.000100557,  0.000116730, 304.765791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000116730,  0.000100557
2017-03-24 12:10:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000007147,  0.000100557,  0.000130608, 324.804791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000130608,  0.000100557
2017-03-24 12:10:22.520612, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000007147,  0.000100814,  0.000130608, 331.951791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000130608,  0.000100814
2017-03-24 12:10:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000001190,  0.000100814,  0.000100142, 331.951791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000100142,  0.000100814
2017-03-24 12:10:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000002367,  0.000100814,  0.000128341, 330.761791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000128341,  0.000100814
2017-03-24 12:10:24.146627, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000002367,  0.000109721,  0.000128341, 328.394791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000128341,  0.000109721
2017-03-24 12:10:24.469349, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000002367,  0.000100268,  0.000128341, 328.394791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000128341,  0.000100268
2017-03-24 12:10:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000005872,  0.000100268,  0.000093145, 328.394791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000093145,  0.000100268
2017-03-24 12:10:25.143796, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000005872,  0.000114039,  0.000093145, 322.522791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000093145,  0.000114039
2017-03-24 12:10:25.167660, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000005872,  0.000106646,  0.000093145, 322.522791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000093145,  0.000106646
2017-03-24 12:10:25.833679, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000005872,  0.000106281,  0.000093145, 322.522791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000093145,  0.000106281
2017-03-24 12:10:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000000374,  0.000106281,  0.000138743, 322.522791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000138743,  0.000106281
2017-03-24 12:10:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000004469,  0.000106281,  0.000102224, 322.148791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000102224,  0.000106281
2017-03-24 12:10:27.723225, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000004469,  0.000117437,  0.000102224, 326.617791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000102224,  0.000117437
2017-03-24 12:10:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000000728,  0.000117437,  0.000128173, 326.617791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000128173,  0.000117437
2017-03-24 12:10:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000001009,  0.000117437,  0.000101485, 325.889791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000101485,  0.000117437
2017-03-24 12:10:29.452527, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000001009,  0.000095891,  0.000101485, 324.880791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000101485,  0.000095891
2017-03-24 12:10:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000006679,  0.000095891,  0.000143367, 324.880791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000143367,  0.000095891
2017-03-24 12:10:30.124790, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000006679,  0.000098523,  0.000143367, 331.559791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000143367,  0.000098523
2017-03-24 12:10:30.821866, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000006679,  0.000104747,  0.000143367, 331.559791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000143367,  0.000104747
2017-03-24 12:10:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000004894,  0.000104747,  0.000097752, 331.559791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000097752,  0.000104747
2017-03-24 12:10:31.901390, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000004894,  0.000133941,  0.000097752, 336.453791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000097752,  0.000133941
2017-03-24 12:10:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000022659,  0.000133941,  0.000088345, 336.453791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000088345,  0.000133941
2017-03-24 12:10:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000010505,  0.000133941,  0.000122127, 313.794791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000122127,  0.000133941
2017-03-24 12:10:33.446921, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000010505,  0.000103971,  0.000122127, 303.289791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000122127,  0.000103971
2017-03-24 12:10:33.571653, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000010505,  0.000093628,  0.000122127, 303.289791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000122127,  0.000093628
2017-03-24 12:10:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000009342,  0.000093628,  0.000127938, 303.289791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000127938,  0.000093628
2017-03-24 12:10:34.270793, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000009342,  0.000098003,  0.000127938, 312.631791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000127938,  0.000098003
2017-03-24 12:10:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000005363,  0.000098003,  0.000113985, 312.631791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000113985,  0.000098003
2017-03-24 12:10:35.174310, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000005363,  0.000088878,  0.000113985, 317.994791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000113985,  0.000088878
2017-03-24 12:10:35.421574, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000005363,  0.000097720,  0.000113985, 317.994791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000113985,  0.000097720
2017-03-24 12:10:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000010299,  0.000097720,  0.000137413, 317.994791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000137413,  0.000097720
2017-03-24 12:10:36.801394, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000010299,  0.000095863,  0.000137413, 328.293791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000137413,  0.000095863
2017-03-24 12:10:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000004542,  0.000095863,  0.000083927, 328.293791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000083927,  0.000095863
2017-03-24 12:10:37.308651, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000004542,  0.000118425,  0.000083927, 323.751791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000083927,  0.000118425
2017-03-24 12:10:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000005002,  0.000118425,  0.000156341, 323.751791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000156341,  0.000118425
2017-03-24 12:10:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000019412,  0.000118425,  0.000112649, 328.753791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000112649,  0.000118425
2017-03-24 12:10:39.070275, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000019412,  0.000094468,  0.000112649, 348.165791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000112649,  0.000094468
2017-03-24 12:10:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000012655,  0.000094468,  0.000142628, 348.165791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000142628,  0.000094468
2017-03-24 12:10:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000000664,  0.000094468,  0.000088468, 360.820791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000088468,  0.000094468
2017-03-24 12:10:40.917230, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000000664,  0.000103350,  0.000088468, 361.484791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000088468,  0.000103350
2017-03-24 12:10:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000002174,  0.000103350,  0.000136715, 361.484791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000136715,  0.000103350
2017-03-24 12:10:42.507281, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000002174,  0.000115081,  0.000136715, 359.310791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000136715,  0.000115081
2017-03-24 12:10:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000005574,  0.000115081,  0.000081373, 359.310791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000081373,  0.000115081
2017-03-24 12:10:43.640961, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000005574,  0.000111559,  0.000081373, 353.736791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000081373,  0.000111559
2017-03-24 12:10:43.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000005524,  0.000111559,  0.000136704, 353.736791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000136704,  0.000111559
2017-03-24 12:10:44.098856, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000005524,  0.000099981,  0.000136704, 348.212791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000136704,  0.000099981
2017-03-24 12:10:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000004915,  0.000099981,  0.000082427, 348.212791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000082427,  0.000099981
2017-03-24 12:10:45.539279, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000004915,  0.000095655,  0.000082427, 343.297791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000082427,  0.000095655
2017-03-24 12:10:45.644911, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000004915,  0.000122056,  0.000082427, 343.297791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000082427,  0.000122056
2017-03-24 12:10:45.701461, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000004915,  0.000129304,  0.000082427, 343.297791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000082427,  0.000129304
2017-03-24 12:10:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000011544,  0.000129304,  0.000122722, 343.297791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000122722,  0.000129304
2017-03-24 12:10:46.205502, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000011544,  0.000111612,  0.000122722, 331.753791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000122722,  0.000111612
2017-03-24 12:10:46.769659, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000011544,  0.000114797,  0.000122722, 331.753791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000122722,  0.000114797
2017-03-24 12:10:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000004023,  0.000114797,  0.000112975, 331.753791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000112975,  0.000114797
2017-03-24 12:10:46.998119, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000004023,  0.000092978,  0.000112975, 335.776791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000112975,  0.000092978
2017-03-24 12:10:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000032742,  0.000092978,  0.000180143, 335.776791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000180143,  0.000092978
2017-03-24 12:10:48.294549, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000032742,  0.000101540,  0.000180143, 368.518791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000180143,  0.000101540
2017-03-24 12:10:48.489376, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000032742,  0.000211430,  0.000180143, 368.518791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000180143,  0.000211430
2017-03-24 12:10:48.908677, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000018664,  0.000211430,  0.000085750, 368.518791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000085750,  0.000211430
2017-03-24 12:10:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000013579,  0.000211430,  0.000116634, 387.182791992, S, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000116634,  0.000211430
2017-03-24 12:10:50.346916, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000013579,  0.000137490,  0.000116634, 373.603791992, D, 0.000117684, 561, 0.000000688, 13152, 340, 34,  0.000116634,  0.000137490
2017-03-24 12:10:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000002912,  0.000137490,  0.000107813, 373.603791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000107813,  0.000137490
2017-03-24 12:10:51.269270, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000002912,  0.000113626,  0.000107813, 370.691791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000107813,  0.000113626
2017-03-24 12:10:51.786666, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000002912,  0.000107620,  0.000107813, 370.691791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000107813,  0.000107620
2017-03-24 12:10:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000005065,  0.000107620,  0.000113010, 370.691791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000113010,  0.000107620
2017-03-24 12:10:52.318566, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000005065,  0.000110000,  0.000113010, 365.626791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000113010,  0.000110000
2017-03-24 12:10:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000006302,  0.000110000,  0.000130412, 365.626791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000130412,  0.000110000
2017-03-24 12:10:53.264797, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000006302,  0.000112723,  0.000130412, 371.928791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000130412,  0.000112723
2017-03-24 12:10:53.908667, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000024034,  0.000112723,  0.000148402, 371.928791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000148402,  0.000112723
2017-03-24 12:10:54.448130, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000024034,  0.000142332,  0.000148402, 395.962791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000148402,  0.000142332
2017-03-24 12:10:54.869448, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000024034,  0.000156498,  0.000148402, 395.962791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000148402,  0.000156498
2017-03-24 12:10:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000034177,  0.000156498,  0.000151517, 395.962791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000151517,  0.000156498
2017-03-24 12:10:55.544913, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000034177,  0.000116883,  0.000151517, 430.139791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000151517,  0.000116883
2017-03-24 12:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000033635,  0.000116883,  0.000148544, 430.139791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000148544,  0.000116883
2017-03-24 12:10:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000007544,  0.000116883,  0.000099759, 463.774791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000099759,  0.000116883
2017-03-24 12:10:57.400364, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000007544,  0.000140326,  0.000099759, 471.318791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000099759,  0.000140326
2017-03-24 12:10:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000016267,  0.000140326,  0.000101085, 471.318791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000101085,  0.000140326
2017-03-24 12:10:58.518592, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000016267,  0.000132494,  0.000101085, 455.051791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000101085,  0.000132494
2017-03-24 12:10:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000003235,  0.000132494,  0.000126014, 455.051791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000126014,  0.000132494
2017-03-24 12:10:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000011435,  0.000132494,  0.000130452, 451.816791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000130452,  0.000132494
2017-03-24 12:11:00.273393, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000011435,  0.000114005,  0.000130452, 463.251791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000130452,  0.000114005
2017-03-24 12:11:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000003466,  0.000114005,  0.000110116, 463.251791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000110116,  0.000114005
2017-03-24 12:11:01.674287, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000003466,  0.000132747,  0.000110116, 466.717791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000110116,  0.000132747
2017-03-24 12:11:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000004585,  0.000132747,  0.000132809, 466.717791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000132809,  0.000132747
2017-03-24 12:11:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000006977,  0.000132747,  0.000114979, 471.302791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000114979,  0.000132747
2017-03-24 12:11:02.917184, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000006977,  0.000126695,  0.000114979, 478.279791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000114979,  0.000126695
2017-03-24 12:11:03.371185, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000006977,  0.000124715,  0.000114979, 478.279791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000114979,  0.000124715
2017-03-24 12:11:03.675361, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000006977,  0.000126897,  0.000114979, 478.279791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000114979,  0.000126897
2017-03-24 12:11:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000002975,  0.000126897,  0.000113075, 478.279791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000113075,  0.000126897
2017-03-24 12:11:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000009976,  0.000126897,  0.000101146, 475.304791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000101146,  0.000126897
2017-03-24 12:11:05.165423, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000009976,  0.000127051,  0.000101146, 465.328791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000101146,  0.000127051
2017-03-24 12:11:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000000418,  0.000127051,  0.000132199, 465.328791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000132199,  0.000127051
2017-03-24 12:11:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000065311,  0.000127051,  0.000232613, 464.910791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000232613,  0.000127051
2017-03-24 12:11:06.998999, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000065311,  0.000149534,  0.000232613, 530.221791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000232613,  0.000149534
2017-03-24 12:11:07.810447, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000065311,  0.000129797,  0.000232613, 530.221791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000232613,  0.000129797
2017-03-24 12:11:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000062436,  0.000129797,  0.000128074, 530.221791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000128074,  0.000129797
2017-03-24 12:11:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000008713,  0.000129797,  0.000091938, 592.657791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000091938,  0.000129797
2017-03-24 12:11:09.062312, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000008713,  0.000151575,  0.000091938, 583.944791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000091938,  0.000151575
2017-03-24 12:11:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000016066,  0.000151575,  0.000113878, 583.944791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000113878,  0.000151575
2017-03-24 12:11:10.742683, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000016066,  0.000132698,  0.000113878, 567.878791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000113878,  0.000132698
2017-03-24 12:11:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000025732,  0.000132698,  0.000073169, 567.878791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000073169,  0.000132698
2017-03-24 12:11:11.144080, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000025732,  0.000137950,  0.000073169, 542.146791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000073169,  0.000137950
2017-03-24 12:11:11.530589, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000025732,  0.000123919,  0.000073169, 542.146791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000073169,  0.000123919
2017-03-24 12:11:11.667509, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000025732,  0.000133246,  0.000073169, 542.146791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000073169,  0.000133246
2017-03-24 12:11:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000019614,  0.000133246,  0.000125540, 542.146791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000125540,  0.000133246
2017-03-24 12:11:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000007532,  0.000133246,  0.000126836, 522.532791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000126836,  0.000133246
2017-03-24 12:11:13.509211, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000007532,  0.000134957,  0.000126836, 530.064791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000126836,  0.000134957
2017-03-24 12:11:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000005496,  0.000134957,  0.000099458, 530.064791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000099458,  0.000134957
2017-03-24 12:11:13.999701, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000005496,  0.000129392,  0.000099458, 524.568791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000099458,  0.000129392
2017-03-24 12:11:14.194517, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000005496,  0.000135731,  0.000099458, 524.568791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000099458,  0.000135731
2017-03-24 12:11:14.540150, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000005496,  0.000132569,  0.000099458, 524.568791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000099458,  0.000132569
2017-03-24 12:11:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000019126,  0.000132569,  0.000099543, 524.568791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000099543,  0.000132569
2017-03-24 12:11:15.594698, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000019126,  0.000125210,  0.000099543, 505.442791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000099543,  0.000125210
2017-03-24 12:11:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000004245,  0.000125210,  0.000146124, 505.442791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000146124,  0.000125210
2017-03-24 12:11:16.017876, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000004245,  0.000130200,  0.000146124, 509.687791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000146124,  0.000130200
2017-03-24 12:11:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000005993,  0.000130200,  0.000103075, 509.687791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000103075,  0.000130200
2017-03-24 12:11:17.659867, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000005993,  0.000134717,  0.000103075, 515.680791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000103075,  0.000134717
2017-03-24 12:11:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000012264,  0.000134717,  0.000109869, 515.680791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000109869,  0.000134717
2017-03-24 12:11:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000004332,  0.000134717,  0.000136421, 503.416791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000136421,  0.000134717
2017-03-24 12:11:18.908915, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000004332,  0.000097181,  0.000136421, 507.748791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000136421,  0.000097181
2017-03-24 12:11:19.189584, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000004332,  0.000180544,  0.000136421, 507.748791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000136421,  0.000180544
2017-03-24 12:11:19.753771, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000004332,  0.000123009,  0.000136421, 507.748791992, D, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000136421,  0.000123009
2017-03-24 12:11:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000016369,  0.000123009,  0.000134614, 507.748791992, S, 0.000115178, 905, 0.000002295, 11295, 337, 20,  0.000134614,  0.000123009
2017-03-24 12:11:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000004875,  0.000123009,  0.000114103, 524.117791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000114103,  0.000123009
2017-03-24 12:11:21.520237, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000004875,  0.000139544,  0.000114103, 528.992791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000114103,  0.000139544
2017-03-24 12:11:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000004436,  0.000139544,  0.000116127, 528.992791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000116127,  0.000139544
2017-03-24 12:11:22.332518, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000004436,  0.000123767,  0.000116127, 524.556791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000116127,  0.000123767
2017-03-24 12:11:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000030281,  0.000123767,  0.000062609, 524.556791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000062609,  0.000123767
2017-03-24 12:11:23.842863, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000030281,  0.000133891,  0.000062609, 494.275791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000062609,  0.000133891
2017-03-24 12:11:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000026622,  0.000133891,  0.000123340, 494.275791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000123340,  0.000133891
2017-03-24 12:11:24.792455, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000026622,  0.000134521,  0.000123340, 467.653791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000123340,  0.000134521
2017-03-24 12:11:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000010404,  0.000134521,  0.000136404, 467.653791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000136404,  0.000134521
2017-03-24 12:11:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000020033,  0.000134521,  0.000142505, 478.057791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000142505,  0.000134521
2017-03-24 12:11:26.025993, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000020033,  0.000131217,  0.000142505, 498.090791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000142505,  0.000131217
2017-03-24 12:11:26.211407, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000020033,  0.000121699,  0.000142505, 498.090791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000142505,  0.000121699
2017-03-24 12:11:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000012034,  0.000121699,  0.000072712, 498.090791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000072712,  0.000121699
2017-03-24 12:11:27.016299, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000012034,  0.000161226,  0.000072712, 486.056791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000072712,  0.000161226
2017-03-24 12:11:27.367824, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000012034,  0.000158688,  0.000072712, 486.056791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000072712,  0.000158688
2017-03-24 12:11:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000022795,  0.000158688,  0.000121444, 486.056791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000121444,  0.000158688
2017-03-24 12:11:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000001709,  0.000158688,  0.000121737, 463.261791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000121737,  0.000158688
2017-03-24 12:11:29.307880, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000001709,  0.000117269,  0.000121737, 464.970791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000121737,  0.000117269
2017-03-24 12:11:29.513550, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000001709,  0.000139226,  0.000121737, 464.970791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000121737,  0.000139226
2017-03-24 12:11:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000010962,  0.000139226,  0.000139993, 464.970791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000139993,  0.000139226
2017-03-24 12:11:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000011924,  0.000139226,  0.000123705, 475.932791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000123705,  0.000139226
2017-03-24 12:11:31.107834, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000011924,  0.000237133,  0.000123705, 487.856791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000123705,  0.000237133
2017-03-24 12:11:31.501451, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000011924,  0.000105938,  0.000123705, 487.856791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000123705,  0.000105938
2017-03-24 12:11:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000010665,  0.000105938,  0.000095794, 487.856791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000095794,  0.000105938
2017-03-24 12:11:32.011178, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000010665,  0.000138490,  0.000095794, 477.191791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000095794,  0.000138490
2017-03-24 12:11:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000036173,  0.000138490,  0.000073591, 477.191791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000073591,  0.000138490
2017-03-24 12:11:33.095131, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000036173,  0.000110622,  0.000073591, 441.018791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000073591,  0.000110622
2017-03-24 12:11:33.322368, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000036173,  0.000136985,  0.000073591, 441.018791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000073591,  0.000136985
2017-03-24 12:11:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000036350,  0.000136985,  0.000094768, 441.018791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000094768,  0.000136985
2017-03-24 12:11:34.643257, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000036350,  0.000133690,  0.000094768, 404.668791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000094768,  0.000133690
2017-03-24 12:11:34.908330, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000026837,  0.000133690,  0.000091858, 404.668791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000091858,  0.000133690
2017-03-24 12:11:34.978737, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000026837,  0.000123526,  0.000091858, 377.831791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000091858,  0.000123526
2017-03-24 12:11:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000018709,  0.000123526,  0.000110718, 377.831791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000110718,  0.000123526
2017-03-24 12:11:36.886246, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000018709,  0.000119516,  0.000110718, 359.122791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000110718,  0.000119516
2017-03-24 12:11:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000021384,  0.000119516,  0.000086233, 359.122791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000086233,  0.000119516
2017-03-24 12:11:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000004199,  0.000119516,  0.000144956, 337.738791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000144956,  0.000119516
2017-03-24 12:11:38.608375, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000004199,  0.000108899,  0.000144956, 333.539791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000144956,  0.000108899
2017-03-24 12:11:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000007217,  0.000108899,  0.000080215, 333.539791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000080215,  0.000108899
2017-03-24 12:11:39.328578, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000007217,  0.000119136,  0.000080215, 326.322791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000080215,  0.000119136
2017-03-24 12:11:39.374190, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000007217,  0.000098582,  0.000080215, 326.322791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000080215,  0.000098582
2017-03-24 12:11:39.908709, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000018403,  0.000098582,  0.000122107, 326.322791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000122107,  0.000098582
2017-03-24 12:11:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000014508,  0.000098582,  0.000087510, 307.919791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000087510,  0.000098582
2017-03-24 12:11:40.937946, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000014508,  0.000124759,  0.000087510, 293.411791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000087510,  0.000124759
2017-03-24 12:11:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000020256,  0.000124759,  0.000110273, 293.411791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000110273,  0.000124759
2017-03-24 12:11:42.148514, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000020256,  0.000100803,  0.000110273, 273.155791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000110273,  0.000100803
2017-03-24 12:11:42.388704, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000020256,  0.000099755,  0.000110273, 273.155791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000110273,  0.000099755
2017-03-24 12:11:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000020634,  0.000099755,  0.000086001, 273.155791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000086001,  0.000099755
2017-03-24 12:11:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000005350,  0.000099755,  0.000161826, 252.521791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000161826,  0.000099755
2017-03-24 12:11:44.297881, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000005350,  0.000114008,  0.000161826, 257.871791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000161826,  0.000114008
2017-03-24 12:11:44.562802, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000005350,  0.000108845,  0.000161826, 257.871791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000161826,  0.000108845
2017-03-24 12:11:44.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000013667,  0.000108845,  0.000102963, 257.871791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000102963,  0.000108845
2017-03-24 12:11:45.226000, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000013667,  0.000100203,  0.000102963, 271.538791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000102963,  0.000100203
2017-03-24 12:11:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000010630,  0.000100203,  0.000113551, 271.538791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000113551,  0.000100203
2017-03-24 12:11:46.776986, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000010630,  0.000104279,  0.000113551, 260.908791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000113551,  0.000104279
2017-03-24 12:11:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000009038,  0.000104279,  0.000142080, 260.908791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000142080,  0.000104279
2017-03-24 12:11:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000028156,  0.000104279,  0.000151576, 269.946791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000151576,  0.000104279
2017-03-24 12:11:48.290959, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000028156,  0.000121530,  0.000151576, 298.102791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000151576,  0.000121530
2017-03-24 12:11:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000001986,  0.000121530,  0.000089802, 298.102791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000089802,  0.000121530
2017-03-24 12:11:49.234586, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000001986,  0.000147200,  0.000089802, 300.088791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000089802,  0.000147200
2017-03-24 12:11:49.349634, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000001986,  0.000151610,  0.000089802, 300.088791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000089802,  0.000151610
2017-03-24 12:11:49.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000017228,  0.000151610,  0.000113357, 300.088791992, S, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000113357,  0.000151610
2017-03-24 12:11:50.629792, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000017228,  0.000122011,  0.000113357, 282.860791992, D, 0.000117669, 1347, 0.000005017, 21445, 484, 58,  0.000113357,  0.000122011
2017-03-24 12:11:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000009579,  0.000122011,  0.000105252, 282.860791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000105252,  0.000122011
2017-03-24 12:11:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000003733,  0.000122011,  0.000139987, 273.281791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000139987,  0.000122011
2017-03-24 12:11:52.385523, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000003733,  0.000113275,  0.000139987, 277.014791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000139987,  0.000113275
2017-03-24 12:11:52.907523, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000088229,  0.000113275,  0.000274296, 277.014791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000274296,  0.000113275
2017-03-24 12:11:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000077656,  0.000113275,  0.000118891, 365.243791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000118891,  0.000113275
2017-03-24 12:11:54.010685, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000077656,  0.000127962,  0.000118891, 442.899791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000118891,  0.000127962
2017-03-24 12:11:54.240258, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000077656,  0.000111046,  0.000118891, 442.899791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000118891,  0.000111046
2017-03-24 12:11:54.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000013630,  0.000111046,  0.000091822, 442.899791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000091822,  0.000111046
2017-03-24 12:11:55.229288, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000013630,  0.000171514,  0.000091822, 429.269791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000091822,  0.000171514
2017-03-24 12:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000007281,  0.000171514,  0.000131756, 429.269791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000131756,  0.000171514
2017-03-24 12:11:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000002227,  0.000171514,  0.000101996, 421.988791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000101996,  0.000171514
2017-03-24 12:11:57.039799, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000002227,  0.000145089,  0.000101996, 419.761791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000101996,  0.000145089
2017-03-24 12:11:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000010501,  0.000145089,  0.000115339, 419.761791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000115339,  0.000145089
2017-03-24 12:11:58.074083, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000010501,  0.000115762,  0.000115339, 409.260791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000115339,  0.000115762
2017-03-24 12:11:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000017585,  0.000115762,  0.000087966, 409.260791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000087966,  0.000115762
2017-03-24 12:11:59.414351, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000017585,  0.000120062,  0.000087966, 391.675791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000087966,  0.000120062
2017-03-24 12:11:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000014888,  0.000120062,  0.000180143, 391.675791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000180143,  0.000120062
2017-03-24 12:12:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000012760,  0.000120062,  0.000083563, 406.563791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000083563,  0.000120062
2017-03-24 12:12:01.164910, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000012760,  0.000123404,  0.000083563, 419.323791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000083563,  0.000123404
2017-03-24 12:12:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000009890,  0.000123404,  0.000134604, 419.323791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000134604,  0.000123404
2017-03-24 12:12:02.404554, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000009890,  0.000124639,  0.000134604, 409.433791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000134604,  0.000124639
2017-03-24 12:12:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000015901,  0.000124639,  0.000071265, 409.433791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000071265,  0.000124639
2017-03-24 12:12:03.338927, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000015901,  0.000118011,  0.000071265, 393.532791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000071265,  0.000118011
2017-03-24 12:12:03.483156, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000015901,  0.000112864,  0.000071265, 393.532791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000071265,  0.000112864
2017-03-24 12:12:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000022647,  0.000112864,  0.000120576, 393.532791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000120576,  0.000112864
2017-03-24 12:12:04.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000009517,  0.000112864,  0.000097024, 370.885791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000097024,  0.000112864
2017-03-24 12:12:05.232317, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000009517,  0.000099470,  0.000097024, 361.368791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000097024,  0.000099470
2017-03-24 12:12:05.250647, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000009517,  0.000124434,  0.000097024, 361.368791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000097024,  0.000124434
2017-03-24 12:12:05.621937, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000009517,  0.000110325,  0.000097024, 361.368791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000097024,  0.000110325
2017-03-24 12:12:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000002690,  0.000110325,  0.000133493, 361.368791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000133493,  0.000110325
2017-03-24 12:12:06.691983, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000002690,  0.000100021,  0.000133493, 358.678791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000133493,  0.000100021
2017-03-24 12:12:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000006802,  0.000100021,  0.000115157, 358.678791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000115157,  0.000100021
2017-03-24 12:12:07.045577, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000006802,  0.000142220,  0.000115157, 365.480791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000115157,  0.000142220
2017-03-24 12:12:07.324303, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000006802,  0.000116758,  0.000115157, 365.480791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000115157,  0.000116758
2017-03-24 12:12:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000005115,  0.000116758,  0.000109700, 365.480791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000109700,  0.000116758
2017-03-24 12:12:08.116237, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000005115,  0.000114738,  0.000109700, 360.365791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000109700,  0.000114738
2017-03-24 12:12:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000012920,  0.000114738,  0.000099649, 360.365791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000099649,  0.000114738
2017-03-24 12:12:09.190048, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000012920,  0.000114951,  0.000099649, 347.445791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000099649,  0.000114951
2017-03-24 12:12:09.514255, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000012920,  0.000111925,  0.000099649, 347.445791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000099649,  0.000111925
2017-03-24 12:12:09.869847, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000012920,  0.000159816,  0.000099649, 347.445791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000099649,  0.000159816
2017-03-24 12:12:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000011596,  0.000159816,  0.000112009, 347.445791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000112009,  0.000159816
2017-03-24 12:12:10.154046, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000011596,  0.000132682,  0.000112009, 335.849791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000112009,  0.000132682
2017-03-24 12:12:10.718358, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000011596,  0.000101287,  0.000112009, 335.849791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000112009,  0.000101287
2017-03-24 12:12:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000024104,  0.000101287,  0.000074439, 335.849791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000074439,  0.000101287
2017-03-24 12:12:10.983049, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000024104,  0.000126387,  0.000074439, 311.745791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000074439,  0.000126387
2017-03-24 12:12:11.531999, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000024104,  0.000107718,  0.000074439, 311.745791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000074439,  0.000107718
2017-03-24 12:12:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000017300,  0.000107718,  0.000125157, 311.745791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000125157,  0.000107718
2017-03-24 12:12:12.759578, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000017300,  0.000125381,  0.000125157, 294.445791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000125157,  0.000125381
2017-03-24 12:12:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000038606,  0.000125381,  0.000185566, 294.445791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000185566,  0.000125381
2017-03-24 12:12:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000038651,  0.000125381,  0.000125112, 333.051791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000125112,  0.000125381
2017-03-24 12:12:14.575083, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000038651,  0.000131665,  0.000125112, 371.702791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000125112,  0.000131665
2017-03-24 12:12:14.637969, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000038651,  0.000170783,  0.000125112, 371.702791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000125112,  0.000170783
2017-03-24 12:12:14.808886, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000038651,  0.000110616,  0.000125112, 371.702791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000125112,  0.000110616
2017-03-24 12:12:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000012584,  0.000110616,  0.000083832, 371.702791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000083832,  0.000110616
2017-03-24 12:12:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000017855,  0.000110616,  0.000115307, 359.118791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000115307,  0.000110616
2017-03-24 12:12:16.739341, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000017855,  0.000110227,  0.000115307, 341.263791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000115307,  0.000110227
2017-03-24 12:12:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000017072,  0.000110227,  0.000085366, 341.263791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000085366,  0.000110227
2017-03-24 12:12:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000003232,  0.000110227,  0.000142955, 324.191791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000142955,  0.000110227
2017-03-24 12:12:18.082365, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000003232,  0.000118000,  0.000142955, 320.959791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000142955,  0.000118000
2017-03-24 12:12:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000003007,  0.000118000,  0.000097910, 320.959791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000097910,  0.000118000
2017-03-24 12:12:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000000348,  0.000118000,  0.000136311, 323.966791992, S, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000136311,  0.000118000
2017-03-24 12:12:20.008892, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000000348,  0.000109565,  0.000136311, 323.618791992, D, 0.000119553, 661, -0.000008042, 17017, 383, 97,  0.000136311,  0.000109565
2017-03-24 12:12:20.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000059293,  0.000109565,  0.000217337, 323.618791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000217337,  0.000109565
2017-03-24 12:12:21.564391, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000059293,  0.000114846,  0.000217337, 382.911791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000217337,  0.000114846
2017-03-24 12:12:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000045862,  0.000114846,  0.000110013, 382.911791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000110013,  0.000114846
2017-03-24 12:12:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000013388,  0.000114846,  0.000099256, 428.773791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000099256,  0.000114846
2017-03-24 12:12:23.136850, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000013388,  0.000177503,  0.000099256, 415.385791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000099256,  0.000177503
2017-03-24 12:12:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000014935,  0.000177503,  0.000107454, 415.385791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000107454,  0.000177503
2017-03-24 12:12:24.052192, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000014935,  0.000125177,  0.000107454, 400.450791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000107454,  0.000125177
2017-03-24 12:12:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000030135,  0.000125177,  0.000069529, 400.450791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000069529,  0.000125177
2017-03-24 12:12:25.418122, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000030135,  0.000116269,  0.000069529, 370.315791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000069529,  0.000116269
2017-03-24 12:12:25.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000015927,  0.000116269,  0.000135787, 370.315791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000135787,  0.000116269
2017-03-24 12:12:26.024709, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000015927,  0.000142597,  0.000135787, 354.388791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000135787,  0.000142597
2017-03-24 12:12:26.280279, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000015927,  0.000136807,  0.000135787, 354.388791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000135787,  0.000136807
2017-03-24 12:12:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000005518,  0.000136807,  0.000090390, 354.388791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000090390,  0.000136807
2017-03-24 12:12:27.396615, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000005518,  0.000110614,  0.000090390, 348.870791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000090390,  0.000110614
2017-03-24 12:12:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000010065,  0.000110614,  0.000126953, 348.870791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000126953,  0.000110614
2017-03-24 12:12:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000012555,  0.000110614,  0.000085406, 338.805791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000085406,  0.000110614
2017-03-24 12:12:29.242716, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000012555,  0.000116410,  0.000085406, 326.250791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000085406,  0.000116410
2017-03-24 12:12:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000013254,  0.000116410,  0.000125273, 326.250791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000125273,  0.000116410
2017-03-24 12:12:30.432634, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000013254,  0.000116038,  0.000125273, 312.996791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000125273,  0.000116038
2017-03-24 12:12:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000008146,  0.000116038,  0.000095220, 312.996791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000095220,  0.000116038
2017-03-24 12:12:31.693063, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000008146,  0.000108491,  0.000095220, 304.850791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000095220,  0.000108491
2017-03-24 12:12:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000015667,  0.000108491,  0.000109998, 304.850791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000109998,  0.000108491
2017-03-24 12:12:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000014449,  0.000108491,  0.000097545, 289.183791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000097545,  0.000108491
2017-03-24 12:12:33.288204, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000014449,  0.000091512,  0.000097545, 274.734791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000097545,  0.000091512
2017-03-24 12:12:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000013122,  0.000091512,  0.000164829, 274.734791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000164829,  0.000091512
2017-03-24 12:12:34.496338, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000013122,  0.000116045,  0.000164829, 287.856791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000164829,  0.000116045
2017-03-24 12:12:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000018820,  0.000116045,  0.000108621, 287.856791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000108621,  0.000116045
2017-03-24 12:12:35.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000003992,  0.000116045,  0.000119197, 306.676791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000119197,  0.000116045
2017-03-24 12:12:36.128029, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000003992,  0.000160156,  0.000119197, 302.684791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000119197,  0.000160156
2017-03-24 12:12:36.793004, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000003992,  0.000110498,  0.000119197, 302.684791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000119197,  0.000110498
2017-03-24 12:12:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000002700,  0.000110498,  0.000122493, 302.684791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000122493,  0.000110498
2017-03-24 12:12:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000015565,  0.000110498,  0.000145415, 305.384791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000145415,  0.000110498
2017-03-24 12:12:38.354593, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000015565,  0.000104465,  0.000145415, 320.949791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000145415,  0.000104465
2017-03-24 12:12:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000000652,  0.000104465,  0.000090081, 320.949791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000090081,  0.000104465
2017-03-24 12:12:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000005016,  0.000104465,  0.000136711, 320.297791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000136711,  0.000104465
2017-03-24 12:12:40.264918, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000005016,  0.000101850,  0.000136711, 315.281791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000136711,  0.000101850
2017-03-24 12:12:40.909020, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000003681,  0.000101850,  0.000092809, 315.281791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000092809,  0.000101850
2017-03-24 12:12:41.721847, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000003681,  0.000105543,  0.000092809, 311.600791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000092809,  0.000105543
2017-03-24 12:12:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000011840,  0.000105543,  0.000120307, 311.600791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000120307,  0.000105543
2017-03-24 12:12:42.357176, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000011840,  0.000114914,  0.000120307, 299.760791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000120307,  0.000114914
2017-03-24 12:12:42.591605, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000011840,  0.000115294,  0.000120307, 299.760791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000120307,  0.000115294
2017-03-24 12:12:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000005843,  0.000115294,  0.000104497, 299.760791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000104497,  0.000115294
2017-03-24 12:12:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000004379,  0.000115294,  0.000140589, 293.917791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000140589,  0.000115294
2017-03-24 12:12:44.404006, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000004379,  0.000133360,  0.000140589, 298.296791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000140589,  0.000133360
2017-03-24 12:12:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000005077,  0.000133360,  0.000106038, 298.296791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000106038,  0.000133360
2017-03-24 12:12:45.323348, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000005077,  0.000112498,  0.000106038, 303.373791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000106038,  0.000112498
2017-03-24 12:12:45.908676, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000026271,  0.000112498,  0.000183196, 303.373791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000183196,  0.000112498
2017-03-24 12:12:46.122108, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000026271,  0.000152185,  0.000183196, 329.644791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000183196,  0.000152185
2017-03-24 12:12:46.199010, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000026271,  0.000172084,  0.000183196, 329.644791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000183196,  0.000172084
2017-03-24 12:12:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000077670,  0.000172084,  0.000210068, 329.644791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000210068,  0.000172084
2017-03-24 12:12:47.667168, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000077670,  0.000119939,  0.000210068, 407.314791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000210068,  0.000119939
2017-03-24 12:12:47.693214, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000077670,  0.000105723,  0.000210068, 407.314791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000210068,  0.000105723
2017-03-24 12:12:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000032374,  0.000105723,  0.000095210, 407.314791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000095210,  0.000105723
2017-03-24 12:12:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000024326,  0.000105723,  0.000098119, 439.688791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000098119,  0.000105723
2017-03-24 12:12:49.585616, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000024326,  0.000135479,  0.000098119, 415.362791992, D, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000098119,  0.000135479
2017-03-24 12:12:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000021983,  0.000135479,  0.000100152, 415.362791992, S, 0.000117913, 811, 0.000001359, 26846, 362, 46,  0.000100152,  0.000135479
2017-03-24 12:12:50.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000029960,  0.000135479,  0.000082421, 393.379791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000082421,  0.000135479
2017-03-24 12:12:51.116539, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000029960,  0.000113128,  0.000082421, 363.419791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000082421,  0.000113128
2017-03-24 12:12:51.313549, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000029960,  0.000130386,  0.000082421, 363.419791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000082421,  0.000130386
2017-03-24 12:12:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000023753,  0.000130386,  0.000112053, 363.419791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000112053,  0.000130386
2017-03-24 12:12:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000013672,  0.000130386,  0.000156758, 339.666791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000156758,  0.000130386
2017-03-24 12:12:53.136169, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000013672,  0.000120259,  0.000156758, 353.338791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000156758,  0.000120259
2017-03-24 12:12:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000022496,  0.000120259,  0.000129729, 353.338791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000129729,  0.000120259
2017-03-24 12:12:54.010059, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000022496,  0.000124721,  0.000129729, 375.834791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000129729,  0.000124721
2017-03-24 12:12:54.133512, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000022496,  0.000112666,  0.000129729, 375.834791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000129729,  0.000112666
2017-03-24 12:12:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000006108,  0.000112666,  0.000099815, 375.834791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000099815,  0.000112666
2017-03-24 12:12:55.511525, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000006108,  0.000119339,  0.000099815, 369.726791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000099815,  0.000119339
2017-03-24 12:12:55.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000007507,  0.000119339,  0.000157110, 369.726791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000157110,  0.000119339
2017-03-24 12:12:55.957660, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000007507,  0.000126510,  0.000157110, 377.233791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000157110,  0.000126510
2017-03-24 12:12:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000022217,  0.000126510,  0.000129224, 377.233791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000129224,  0.000126510
2017-03-24 12:12:56.996467, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000022217,  0.000129226,  0.000129224, 399.450791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000129224,  0.000129226
2017-03-24 12:12:57.740256, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000022217,  0.000112350,  0.000129224, 399.450791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000129224,  0.000112350
2017-03-24 12:12:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000009710,  0.000112350,  0.000132458, 399.450791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000132458,  0.000112350
2017-03-24 12:12:58.792829, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000009710,  0.000120968,  0.000132458, 409.160791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000132458,  0.000120968
2017-03-24 12:12:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000003386,  0.000120968,  0.000103355, 409.160791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000103355,  0.000120968
2017-03-24 12:12:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000020968,  0.000120968,  0.000097331, 405.774791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000097331,  0.000120968
2017-03-24 12:13:00.087125, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000020968,  0.000119701,  0.000097331, 384.806791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000097331,  0.000119701
2017-03-24 12:13:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000030511,  0.000119701,  0.000084212, 384.806791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000084212,  0.000119701
2017-03-24 12:13:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000015392,  0.000119701,  0.000127512, 354.295791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000127512,  0.000119701
2017-03-24 12:13:01.947106, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000015392,  0.000156812,  0.000127512, 338.903791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000127512,  0.000156812
2017-03-24 12:13:02.845628, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000015392,  0.000140868,  0.000127512, 338.903791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000127512,  0.000140868
2017-03-24 12:13:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000017377,  0.000140868,  0.000080569, 338.903791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000080569,  0.000140868
2017-03-24 12:13:03.329626, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000017377,  0.000110682,  0.000080569, 321.526791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000080569,  0.000110682
2017-03-24 12:13:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000023034,  0.000110682,  0.000116421, 321.526791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000116421,  0.000110682
2017-03-24 12:13:04.449914, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000023034,  0.000107114,  0.000116421, 298.492791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000116421,  0.000107114
2017-03-24 12:13:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000009455,  0.000107114,  0.000107344, 298.492791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000107344,  0.000107114
2017-03-24 12:13:04.943521, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000009455,  0.000107615,  0.000107344, 289.037791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000107344,  0.000107615
2017-03-24 12:13:05.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000001108,  0.000107615,  0.000132656, 289.037791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000132656,  0.000107615
2017-03-24 12:13:06.635541, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000001108,  0.000122830,  0.000132656, 287.929791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000132656,  0.000122830
2017-03-24 12:13:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000002014,  0.000122830,  0.000105298, 287.929791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000105298,  0.000122830
2017-03-24 12:13:07.387383, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000002014,  0.000105622,  0.000105298, 285.915791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000105298,  0.000105622
2017-03-24 12:13:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000010560,  0.000105622,  0.000115442, 285.915791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000115442,  0.000105622
2017-03-24 12:13:08.545859, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000010560,  0.000100090,  0.000115442, 275.355791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000115442,  0.000100090
2017-03-24 12:13:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000018189,  0.000100090,  0.000089749, 275.355791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000089749,  0.000100090
2017-03-24 12:13:09.799296, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000018189,  0.000128647,  0.000089749, 257.166791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000089749,  0.000128647
2017-03-24 12:13:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000016362,  0.000128647,  0.000118684, 257.166791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000118684,  0.000128647
2017-03-24 12:13:10.461399, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000016362,  0.000169644,  0.000118684, 240.804791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000118684,  0.000169644
2017-03-24 12:13:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000007489,  0.000169644,  0.000107403, 240.804791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000107403,  0.000169644
2017-03-24 12:13:11.076510, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000007489,  0.000094186,  0.000107403, 233.315791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000107403,  0.000094186
2017-03-24 12:13:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000001853,  0.000094186,  0.000130084, 233.315791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000130084,  0.000094186
2017-03-24 12:13:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000002101,  0.000094186,  0.000106936, 231.462791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000106936,  0.000094186
2017-03-24 12:13:12.965072, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000002101,  0.000103029,  0.000106936, 229.361791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000106936,  0.000103029
2017-03-24 12:13:13.861496, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000002101,  0.000197417,  0.000106936, 229.361791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000106936,  0.000197417
2017-03-24 12:13:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000005521,  0.000197417,  0.000123095, 229.361791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000123095,  0.000197417
2017-03-24 12:13:14.288884, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000005521,  0.000117710,  0.000123095, 223.840791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000123095,  0.000117710
2017-03-24 12:13:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000013609,  0.000117710,  0.000090859, 223.840791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000090859,  0.000117710
2017-03-24 12:13:15.096560, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000013609,  0.000101759,  0.000090859, 210.231791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000090859,  0.000101759
2017-03-24 12:13:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000004437,  0.000101759,  0.000141493, 210.231791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000141493,  0.000101759
2017-03-24 12:13:16.791468, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000004437,  0.000107566,  0.000141493, 205.794791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000141493,  0.000107566
2017-03-24 12:13:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000002234,  0.000107566,  0.000103850, 205.794791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000103850,  0.000107566
2017-03-24 12:13:17.295560, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000002234,  0.000104423,  0.000103850, 208.028791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000103850,  0.000104423
2017-03-24 12:13:17.571388, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000002234,  0.000102990,  0.000103850, 208.028791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000103850,  0.000102990
2017-03-24 12:13:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000002284,  0.000102990,  0.000131948, 208.028791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000131948,  0.000102990
2017-03-24 12:13:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000000810,  0.000102990,  0.000106447, 205.744791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000106447,  0.000102990
2017-03-24 12:13:19.292300, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000000810,  0.000135715,  0.000106447, 204.934791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000106447,  0.000135715
2017-03-24 12:13:19.688484, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000000810,  0.000096757,  0.000106447, 204.934791992, D, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000106447,  0.000096757
2017-03-24 12:13:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000015376,  0.000096757,  0.000164065, 204.934791992, S, 0.000118699, 868, 0.000002325, 24846, 340, 48,  0.000164065,  0.000096757
2017-03-24 12:13:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000017666,  0.000096757,  0.000110772, 220.310791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000110772,  0.000096757
2017-03-24 12:13:21.495140, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000017666,  0.000137231,  0.000110772, 237.976791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000110772,  0.000137231
2017-03-24 12:13:21.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000000287,  0.000137231,  0.000129198, 237.976791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000129198,  0.000137231
2017-03-24 12:13:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000006682,  0.000137231,  0.000096725, 238.263791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000096725,  0.000137231
2017-03-24 12:13:23.412819, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000006682,  0.000095253,  0.000096725, 231.581791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000096725,  0.000095253
2017-03-24 12:13:23.631519, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000006682,  0.000095782,  0.000096725, 231.581791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000096725,  0.000095782
2017-03-24 12:13:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000005355,  0.000095782,  0.000152756, 231.581791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000152756,  0.000095782
2017-03-24 12:13:24.311877, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000005355,  0.000113114,  0.000152756, 236.936791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000152756,  0.000113114
2017-03-24 12:13:24.352924, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000005355,  0.000145449,  0.000152756, 236.936791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000152756,  0.000145449
2017-03-24 12:13:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000004019,  0.000145449,  0.000093809, 236.936791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000093809,  0.000145449
2017-03-24 12:13:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000013653,  0.000145449,  0.000117682, 240.955791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000117682,  0.000145449
2017-03-24 12:13:25.949449, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000013653,  0.000116932,  0.000117682, 227.302791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000117682,  0.000116932
2017-03-24 12:13:26.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000012887,  0.000116932,  0.000095557, 227.302791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000095557,  0.000116932
2017-03-24 12:13:27.075748, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000012887,  0.000121703,  0.000095557, 214.415791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000095557,  0.000121703
2017-03-24 12:13:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000005223,  0.000121703,  0.000133124, 214.415791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000133124,  0.000121703
2017-03-24 12:13:28.155383, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000005223,  0.000100227,  0.000133124, 209.192791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000133124,  0.000100227
2017-03-24 12:13:28.495591, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000005223,  0.000158499,  0.000133124, 209.192791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000133124,  0.000158499
2017-03-24 12:13:28.674241, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000005223,  0.000151063,  0.000133124, 209.192791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000133124,  0.000151063
2017-03-24 12:13:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000001212,  0.000151063,  0.000103933, 209.192791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000103933,  0.000151063
2017-03-24 12:13:29.047984, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000001212,  0.000094772,  0.000103933, 207.980791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000103933,  0.000094772
2017-03-24 12:13:29.248037, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000001212,  0.000085914,  0.000103933, 207.980791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000103933,  0.000085914
2017-03-24 12:13:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000000802,  0.000085914,  0.000137265, 207.980791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000137265,  0.000085914
2017-03-24 12:13:30.325211, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000000802,  0.000152418,  0.000137265, 208.782791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000137265,  0.000152418
2017-03-24 12:13:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000001790,  0.000152418,  0.000105569, 208.782791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000105569,  0.000152418
2017-03-24 12:13:31.182834, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000001790,  0.000100869,  0.000105569, 210.572791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000105569,  0.000100869
2017-03-24 12:13:31.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000007820,  0.000100869,  0.000118117, 210.572791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000118117,  0.000100869
2017-03-24 12:13:32.503096, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000007820,  0.000091026,  0.000118117, 202.752791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000118117,  0.000091026
2017-03-24 12:13:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000009984,  0.000091026,  0.000141000, 202.752791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000141000,  0.000091026
2017-03-24 12:13:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000035747,  0.000091026,  0.000169398, 212.736791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000169398,  0.000091026
2017-03-24 12:13:34.073643, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000035747,  0.000095092,  0.000169398, 248.483791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000169398,  0.000095092
2017-03-24 12:13:34.623239, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000035747,  0.000152853,  0.000169398, 248.483791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000169398,  0.000152853
2017-03-24 12:13:34.695226, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000035747,  0.000107881,  0.000169398, 248.483791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000169398,  0.000107881
2017-03-24 12:13:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000007848,  0.000107881,  0.000086080, 248.483791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000086080,  0.000107881
2017-03-24 12:13:35.424191, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000007848,  0.000138705,  0.000086080, 256.331791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000086080,  0.000138705
2017-03-24 12:13:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000001874,  0.000138705,  0.000150913, 256.331791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000150913,  0.000138705
2017-03-24 12:13:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000008926,  0.000138705,  0.000107760, 254.457791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000107760,  0.000138705
2017-03-24 12:13:37.227008, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000008926,  0.000115831,  0.000107760, 263.383791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000107760,  0.000115831
2017-03-24 12:13:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000001188,  0.000115831,  0.000130555, 263.383791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000130555,  0.000115831
2017-03-24 12:13:37.960913, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000001188,  0.000102836,  0.000130555, 262.195791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000130555,  0.000102836
2017-03-24 12:13:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000007585,  0.000102836,  0.000094743, 262.195791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000094743,  0.000102836
2017-03-24 12:13:39.304976, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000007585,  0.000098032,  0.000094743, 254.610791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000094743,  0.000098032
2017-03-24 12:13:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000008265,  0.000098032,  0.000128888, 254.610791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000128888,  0.000098032
2017-03-24 12:13:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000000107,  0.000098032,  0.000111274, 246.345791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000111274,  0.000098032
2017-03-24 12:13:40.996269, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000000107,  0.000137449,  0.000111274, 246.452791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000111274,  0.000137449
2017-03-24 12:13:41.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000000144,  0.000137449,  0.000128813, 246.452791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000128813,  0.000137449
2017-03-24 12:13:42.626364, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000000144,  0.000124331,  0.000128813, 246.596791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000128813,  0.000124331
2017-03-24 12:13:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000003255,  0.000124331,  0.000104414, 246.596791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000104414,  0.000124331
2017-03-24 12:13:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000015318,  0.000124331,  0.000166046, 243.341791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000166046,  0.000124331
2017-03-24 12:13:44.397727, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000015318,  0.000094561,  0.000166046, 258.659791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000166046,  0.000094561
2017-03-24 12:13:44.896626, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000015318,  0.000108848,  0.000166046, 258.659791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000166046,  0.000108848
2017-03-24 12:13:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000006983,  0.000108848,  0.000088093, 258.659791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000088093,  0.000108848
2017-03-24 12:13:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000007103,  0.000108848,  0.000138224, 265.642791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000138224,  0.000108848
2017-03-24 12:13:46.221531, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000007103,  0.000087951,  0.000138224, 258.539791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000138224,  0.000087951
2017-03-24 12:13:46.496952, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000007103,  0.000137046,  0.000138224, 258.539791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000138224,  0.000137046
2017-03-24 12:13:46.908311, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000003758,  0.000137046,  0.000094939, 258.539791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000094939,  0.000137046
2017-03-24 12:13:47.271475, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000003758,  0.000094022,  0.000094939, 254.781791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000094939,  0.000094022
2017-03-24 12:13:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000010814,  0.000094022,  0.000167456, 254.781791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000167456,  0.000094022
2017-03-24 12:13:48.317177, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000010814,  0.000134552,  0.000167456, 265.595791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000167456,  0.000134552
2017-03-24 12:13:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000020088,  0.000134552,  0.000113455, 265.595791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000113455,  0.000134552
2017-03-24 12:13:48.988698, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000020088,  0.000094298,  0.000113455, 285.683791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000113455,  0.000094298
2017-03-24 12:13:49.569816, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000020088,  0.000103690,  0.000113455, 285.683791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000113455,  0.000103690
2017-03-24 12:13:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000000205,  0.000103690,  0.000127614, 285.683791992, S, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000127614,  0.000103690
2017-03-24 12:13:50.533057, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000000205,  0.000135503,  0.000127614, 285.888791992, D, 0.000120791, 457, -0.000005769, 13947, 297, 71,  0.000127614,  0.000135503
2017-03-24 12:13:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000005214,  0.000135503,  0.000102502, 285.888791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000102502,  0.000135503
2017-03-24 12:13:51.423246, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000005214,  0.000096099,  0.000102502, 280.674791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000102502,  0.000096099
2017-03-24 12:13:51.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000007771,  0.000096099,  0.000122421, 280.674791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000122421,  0.000096099
2017-03-24 12:13:52.684518, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000007771,  0.000111601,  0.000122421, 272.903791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000122421,  0.000111601
2017-03-24 12:13:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000003537,  0.000111601,  0.000124855, 272.903791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000124855,  0.000111601
2017-03-24 12:13:53.688652, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000003537,  0.000095400,  0.000124855, 276.440791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000124855,  0.000095400
2017-03-24 12:13:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000002467,  0.000095400,  0.000119991, 276.440791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000119991,  0.000095400
2017-03-24 12:13:54.175337, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000002467,  0.000100939,  0.000119991, 278.907791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000119991,  0.000100939
2017-03-24 12:13:54.562796, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000002467,  0.000136164,  0.000119991, 278.907791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000119991,  0.000136164
2017-03-24 12:13:54.646418, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000002467,  0.000102814,  0.000119991, 278.907791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000119991,  0.000102814
2017-03-24 12:13:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000003329,  0.000102814,  0.000113003, 278.907791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000113003,  0.000102814
2017-03-24 12:13:55.473252, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000003329,  0.000116767,  0.000113003, 275.578791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000113003,  0.000116767
2017-03-24 12:13:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000020433,  0.000116767,  0.000167254, 275.578791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000167254,  0.000116767
2017-03-24 12:13:56.039156, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000020433,  0.000099998,  0.000167254, 296.011791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000167254,  0.000099998
2017-03-24 12:13:56.496544, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000020433,  0.000096106,  0.000167254, 296.011791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000167254,  0.000096106
2017-03-24 12:13:56.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000021146,  0.000096106,  0.000114599, 296.011791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000114599,  0.000096106
2017-03-24 12:13:57.523299, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000021146,  0.000122970,  0.000114599, 317.157791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000114599,  0.000122970
2017-03-24 12:13:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000001403,  0.000122970,  0.000128126, 317.157791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000128126,  0.000122970
2017-03-24 12:13:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000016496,  0.000122970,  0.000144870, 318.560791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000144870,  0.000122970
2017-03-24 12:13:59.166245, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000016496,  0.000107737,  0.000144870, 335.056791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000144870,  0.000107737
2017-03-24 12:13:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000007505,  0.000107737,  0.000110183, 335.056791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000110183,  0.000107737
2017-03-24 12:14:00.481154, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000007505,  0.000118795,  0.000110183, 342.561791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000110183,  0.000118795
2017-03-24 12:14:00.828030, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000007505,  0.000088390,  0.000110183, 342.561791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000110183,  0.000088390
2017-03-24 12:14:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000013546,  0.000088390,  0.000102607, 342.561791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000102607,  0.000088390
2017-03-24 12:14:01.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000009747,  0.000088390,  0.000117581, 329.015791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000117581,  0.000088390
2017-03-24 12:14:02.041515, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000009747,  0.000136960,  0.000117581, 319.268791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000117581,  0.000136960
2017-03-24 12:14:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000004365,  0.000136960,  0.000113267, 319.268791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000113267,  0.000136960
2017-03-24 12:14:03.905796, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000004365,  0.000112362,  0.000113267, 314.903791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000113267,  0.000112362
2017-03-24 12:14:03.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000017090,  0.000112362,  0.000092033, 314.903791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000092033,  0.000112362
2017-03-24 12:14:04.324697, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000017090,  0.000129900,  0.000092033, 297.813791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000092033,  0.000129900
2017-03-24 12:14:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000036963,  0.000129900,  0.000073403, 297.813791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000073403,  0.000129900
2017-03-24 12:14:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000021675,  0.000129900,  0.000122487, 260.850791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000122487,  0.000129900
2017-03-24 12:14:06.266971, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000021675,  0.000173210,  0.000122487, 239.175791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000122487,  0.000173210
2017-03-24 12:14:06.908364, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000010928,  0.000173210,  0.000095051, 239.175791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000095051,  0.000173210
2017-03-24 12:14:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000007168,  0.000173210,  0.000130159, 228.247791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000130159,  0.000173210
2017-03-24 12:14:07.933917, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000007168,  0.000106513,  0.000130159, 221.079791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000130159,  0.000106513
2017-03-24 12:14:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000004167,  0.000106513,  0.000101261, 221.079791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000101261,  0.000106513
2017-03-24 12:14:09.086623, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000004167,  0.000110709,  0.000101261, 216.912791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000101261,  0.000110709
2017-03-24 12:14:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000027245,  0.000110709,  0.000193070, 216.912791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000193070,  0.000110709
2017-03-24 12:14:10.372827, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000027245,  0.000105613,  0.000193070, 244.157791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000193070,  0.000105613
2017-03-24 12:14:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000025533,  0.000105613,  0.000097836, 244.157791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000097836,  0.000105613
2017-03-24 12:14:11.731001, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000025533,  0.000115151,  0.000097836, 269.690791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000097836,  0.000115151
2017-03-24 12:14:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000005497,  0.000115151,  0.000131255, 269.690791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000131255,  0.000115151
2017-03-24 12:14:12.513650, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000005497,  0.000102481,  0.000131255, 264.193791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000131255,  0.000102481
2017-03-24 12:14:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000006358,  0.000102481,  0.000096107, 264.193791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000096107,  0.000102481
2017-03-24 12:14:13.571145, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000006358,  0.000091424,  0.000096107, 257.835791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000096107,  0.000091424
2017-03-24 12:14:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000010054,  0.000091424,  0.000123503, 257.835791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000123503,  0.000091424
2017-03-24 12:14:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000001710,  0.000091424,  0.000112565, 247.781791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000112565,  0.000091424
2017-03-24 12:14:15.428044, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000001710,  0.000106604,  0.000112565, 246.071791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000112565,  0.000106604
2017-03-24 12:14:15.535536, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000001710,  0.000112830,  0.000112565, 246.071791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000112565,  0.000112830
2017-03-24 12:14:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000002015,  0.000112830,  0.000122481, 246.071791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000122481,  0.000112830
2017-03-24 12:14:16.868308, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000002015,  0.000116343,  0.000122481, 244.056791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000122481,  0.000116343
2017-03-24 12:14:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000003161,  0.000116343,  0.000122456, 244.056791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000122456,  0.000116343
2017-03-24 12:14:17.499673, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000003161,  0.000111697,  0.000122456, 247.217791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000122456,  0.000111697
2017-03-24 12:14:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000005658,  0.000111697,  0.000127407, 247.217791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000127407,  0.000111697
2017-03-24 12:14:18.652656, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000005658,  0.000107028,  0.000127407, 252.875791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000127407,  0.000107028
2017-03-24 12:14:18.656751, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000005658,  0.000075014,  0.000127407, 252.875791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000127407,  0.000075014
2017-03-24 12:14:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000007128,  0.000075014,  0.000096677, 252.875791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000096677,  0.000075014
2017-03-24 12:14:19.869106, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000007128,  0.000102854,  0.000096677, 245.747791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000096677,  0.000102854
2017-03-24 12:14:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000004661,  0.000102854,  0.000150506, 245.747791992, S, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000150506,  0.000102854
2017-03-24 12:14:19.985291, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000004661,  0.000111411,  0.000150506, 250.408791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000150506,  0.000111411
2017-03-24 12:14:20.879631, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000004661,  0.000111596,  0.000150506, 250.408791992, D, 0.000119886, 409, 0.000002186, 10559, 243, 23,  0.000150506,  0.000111596
2017-03-24 12:14:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000008707,  0.000111596,  0.000104618, 250.408791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000104618,  0.000111596
2017-03-24 12:14:21.353092, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000008707,  0.000101103,  0.000104618, 259.115791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000104618,  0.000101103
2017-03-24 12:14:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000011276,  0.000101103,  0.000155751, 259.115791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000155751,  0.000101103
2017-03-24 12:14:22.473241, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000011276,  0.000090075,  0.000155751, 270.391791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000155751,  0.000090075
2017-03-24 12:14:22.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000010417,  0.000090075,  0.000102775, 270.391791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000102775,  0.000090075
2017-03-24 12:14:23.854193, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000010417,  0.000093219,  0.000102775, 280.808791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000102775,  0.000093219
2017-03-24 12:14:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000000339,  0.000093219,  0.000135372, 280.808791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000135372,  0.000093219
2017-03-24 12:14:24.715036, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000000339,  0.000100458,  0.000135372, 281.147791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000135372,  0.000100458
2017-03-24 12:14:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000014976,  0.000100458,  0.000131752, 281.147791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000131752,  0.000100458
2017-03-24 12:14:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000017332,  0.000100458,  0.000139916, 296.123791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000139916,  0.000100458
2017-03-24 12:14:25.918924, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000017332,  0.000112923,  0.000139916, 313.455791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000139916,  0.000112923
2017-03-24 12:14:26.126502, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000017332,  0.000114423,  0.000139916, 313.455791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000139916,  0.000114423
2017-03-24 12:14:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000000419,  0.000114423,  0.000098112, 313.455791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000098112,  0.000114423
2017-03-24 12:14:27.553107, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000000419,  0.000108950,  0.000098112, 313.874791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000098112,  0.000108950
2017-03-24 12:14:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000012361,  0.000108950,  0.000114489, 313.874791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000114489,  0.000108950
2017-03-24 12:14:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000013904,  0.000108950,  0.000094973, 301.513791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000094973,  0.000108950
2017-03-24 12:14:29.214174, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000013904,  0.000113278,  0.000094973, 287.609791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000094973,  0.000113278
2017-03-24 12:14:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000004352,  0.000113278,  0.000150772, 287.609791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000150772,  0.000113278
2017-03-24 12:14:30.448502, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000004352,  0.000132195,  0.000150772, 291.961791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000150772,  0.000132195
2017-03-24 12:14:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000018596,  0.000132195,  0.000123300, 291.961791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000123300,  0.000132195
2017-03-24 12:14:31.517875, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000018596,  0.000116415,  0.000123300, 310.557791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000123300,  0.000116415
2017-03-24 12:14:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000016930,  0.000116415,  0.000147699, 310.557791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000147699,  0.000116415
2017-03-24 12:14:32.493832, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000016930,  0.000123634,  0.000147699, 327.487791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000147699,  0.000123634
2017-03-24 12:14:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000007097,  0.000123634,  0.000103966, 327.487791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000103966,  0.000123634
2017-03-24 12:14:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000009893,  0.000123634,  0.000153433, 334.584791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000153433,  0.000123634
2017-03-24 12:14:34.074912, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000009893,  0.000131871,  0.000153433, 344.477791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000153433,  0.000131871
2017-03-24 12:14:34.357646, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000009893,  0.000107397,  0.000153433, 344.477791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000153433,  0.000107397
2017-03-24 12:14:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000005164,  0.000107397,  0.000074442, 344.477791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000074442,  0.000107397
2017-03-24 12:14:35.197709, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000005164,  0.000119647,  0.000074442, 339.313791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000074442,  0.000119647
2017-03-24 12:14:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000000689,  0.000119647,  0.000165641, 339.313791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000165641,  0.000119647
2017-03-24 12:14:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000021164,  0.000119647,  0.000115304, 340.002791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000115304,  0.000119647
2017-03-24 12:14:37.197548, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000021164,  0.000166043,  0.000115304, 361.166791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000115304,  0.000166043
2017-03-24 12:14:37.422378, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000021164,  0.000120381,  0.000115304, 361.166791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000115304,  0.000120381
2017-03-24 12:14:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000000301,  0.000120381,  0.000124064, 361.166791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000124064,  0.000120381
2017-03-24 12:14:37.929341, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000000301,  0.000124686,  0.000124064, 361.467791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000124064,  0.000124686
2017-03-24 12:14:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000003064,  0.000124686,  0.000108749, 361.467791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000108749,  0.000124686
2017-03-24 12:14:39.081707, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000003064,  0.000103862,  0.000108749, 358.403791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000108749,  0.000103862
2017-03-24 12:14:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000003941,  0.000103862,  0.000138035, 358.403791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000138035,  0.000103862
2017-03-24 12:14:40.592683, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000003941,  0.000093535,  0.000138035, 362.344791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000138035,  0.000093535
2017-03-24 12:14:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000001762,  0.000093535,  0.000097146, 362.344791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000097146,  0.000093535
2017-03-24 12:14:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000001316,  0.000093535,  0.000144059, 360.582791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000144059,  0.000093535
2017-03-24 12:14:42.457729, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000001316,  0.000117152,  0.000144059, 361.898791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000144059,  0.000117152
2017-03-24 12:14:42.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000001423,  0.000117152,  0.000091729, 361.898791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000091729,  0.000117152
2017-03-24 12:14:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000009605,  0.000117152,  0.000166176, 360.475791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000166176,  0.000117152
2017-03-24 12:14:44.392702, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000009605,  0.000106125,  0.000166176, 370.080791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000166176,  0.000106125
2017-03-24 12:14:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000015197,  0.000106125,  0.000103132, 370.080791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000103132,  0.000106125
2017-03-24 12:14:44.961094, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000015197,  0.000128078,  0.000103132, 385.277791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000103132,  0.000128078
2017-03-24 12:14:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000007052,  0.000128078,  0.000121996, 385.277791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000121996,  0.000128078
2017-03-24 12:14:46.682908, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000007052,  0.000157558,  0.000121996, 378.225791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000121996,  0.000157558
2017-03-24 12:14:46.725269, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000007052,  0.000114301,  0.000121996, 378.225791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000121996,  0.000114301
2017-03-24 12:14:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000000078,  0.000114301,  0.000117448, 378.225791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000117448,  0.000114301
2017-03-24 12:14:47.908783, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000015683,  0.000114301,  0.000153787, 378.147791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000153787,  0.000114301
2017-03-24 12:14:48.626363, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000015683,  0.000140601,  0.000153787, 393.830791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000153787,  0.000140601
2017-03-24 12:14:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000002182,  0.000140601,  0.000081916, 393.830791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000081916,  0.000140601
2017-03-24 12:14:48.979282, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000002182,  0.000112568,  0.000081916, 391.648791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000081916,  0.000112568
2017-03-24 12:14:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000004616,  0.000112568,  0.000149151, 391.648791992, S, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000149151,  0.000112568
2017-03-24 12:14:50.174760, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000004616,  0.000145229,  0.000149151, 387.032791992, D, 0.000119661, 390, -0.000001183, 13861, 273, 35,  0.000149151,  0.000145229
2017-03-24 12:14:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000003853,  0.000145229,  0.000098920, 387.032791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000098920,  0.000145229
2017-03-24 12:14:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000007794,  0.000145229,  0.000125889, 390.885791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000125889,  0.000145229
2017-03-24 12:14:52.079763, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000007794,  0.000119119,  0.000125889, 383.091791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000125889,  0.000119119
2017-03-24 12:14:52.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000002620,  0.000119119,  0.000119976, 383.091791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000119976,  0.000119119
2017-03-24 12:14:53.644998, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000002620,  0.000139988,  0.000119976, 385.711791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000119976,  0.000139988
2017-03-24 12:14:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000003010,  0.000139988,  0.000114947, 385.711791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000114947,  0.000139988
2017-03-24 12:14:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000012278,  0.000139988,  0.000101532, 382.701791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000101532,  0.000139988
2017-03-24 12:14:54.956417, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000012278,  0.000152993,  0.000101532, 370.423791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000101532,  0.000152993
2017-03-24 12:14:55.755887, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000012278,  0.000115057,  0.000101532, 370.423791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000101532,  0.000115057
2017-03-24 12:14:55.794460, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000012278,  0.000149364,  0.000101532, 370.423791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000101532,  0.000149364
2017-03-24 12:14:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000014270,  0.000149364,  0.000168069, 370.423791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000168069,  0.000149364
2017-03-24 12:14:56.225951, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000014270,  0.000099503,  0.000168069, 384.693791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000168069,  0.000099503
2017-03-24 12:14:56.406093, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000014270,  0.000102219,  0.000168069, 384.693791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000168069,  0.000102219
2017-03-24 12:14:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000014220,  0.000102219,  0.000101812, 384.693791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000101812,  0.000102219
2017-03-24 12:14:57.305212, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000014220,  0.000100794,  0.000101812, 398.913791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000101812,  0.000100794
2017-03-24 12:14:57.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000001830,  0.000100794,  0.000143603, 398.913791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000143603,  0.000100794
2017-03-24 12:14:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000066367,  0.000100794,  0.000230845, 400.743791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000230845,  0.000100794
2017-03-24 12:14:58.940403, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000066367,  0.000113123,  0.000230845, 467.110791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000230845,  0.000113123
2017-03-24 12:14:59.327994, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000066367,  0.000107168,  0.000230845, 467.110791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000230845,  0.000107168
2017-03-24 12:14:59.653562, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000066367,  0.000118284,  0.000230845, 467.110791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000230845,  0.000118284
2017-03-24 12:14:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000047970,  0.000118284,  0.000108608, 467.110791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000108608,  0.000118284
2017-03-24 12:15:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000014414,  0.000118284,  0.000107876, 515.080791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000107876,  0.000118284
2017-03-24 12:15:00.949701, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000014414,  0.000133695,  0.000107876, 500.666791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000107876,  0.000133695
2017-03-24 12:15:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000011587,  0.000133695,  0.000114652, 500.666791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000114652,  0.000133695
2017-03-24 12:15:02.571360, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000011587,  0.000130063,  0.000114652, 489.079791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000114652,  0.000130063
2017-03-24 12:15:02.908849, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000013843,  0.000130063,  0.000103731, 489.079791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000103731,  0.000130063
2017-03-24 12:15:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000012918,  0.000130063,  0.000116480, 475.236791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000116480,  0.000130063
2017-03-24 12:15:03.966248, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000012918,  0.000134900,  0.000116480, 462.318791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000116480,  0.000134900
2017-03-24 12:15:04.238109, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000012918,  0.000130021,  0.000116480, 462.318791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000116480,  0.000130021
2017-03-24 12:15:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000023152,  0.000130021,  0.000083302, 462.318791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000083302,  0.000130021
2017-03-24 12:15:05.440654, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000023152,  0.000122000,  0.000083302, 439.166791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000083302,  0.000122000
2017-03-24 12:15:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000022406,  0.000122000,  0.000117851, 439.166791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000117851,  0.000122000
2017-03-24 12:15:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000016779,  0.000122000,  0.000094398, 416.760791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000094398,  0.000122000
2017-03-24 12:15:07.118124, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000016779,  0.000120604,  0.000094398, 399.981791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000094398,  0.000120604
2017-03-24 12:15:07.908726, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000012017,  0.000120604,  0.000175166, 399.981791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000175166,  0.000120604
2017-03-24 12:15:08.229828, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000012017,  0.000104619,  0.000175166, 411.998791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000175166,  0.000104619
2017-03-24 12:15:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000028585,  0.000104619,  0.000127273, 411.998791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000127273,  0.000104619
2017-03-24 12:15:09.432077, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000028585,  0.000140496,  0.000127273, 440.583791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000127273,  0.000140496
2017-03-24 12:15:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000006837,  0.000140496,  0.000104561, 440.583791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000104561,  0.000140496
2017-03-24 12:15:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000016847,  0.000140496,  0.000107475, 433.746791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000107475,  0.000140496
2017-03-24 12:15:11.334349, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000016847,  0.000131020,  0.000107475, 416.899791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000107475,  0.000131020
2017-03-24 12:15:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000015599,  0.000131020,  0.000107115, 416.899791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000107115,  0.000131020
2017-03-24 12:15:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000006887,  0.000131020,  0.000124957, 401.300791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000124957,  0.000131020
2017-03-24 12:15:12.952776, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000006887,  0.000118634,  0.000124957, 394.413791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000124957,  0.000118634
2017-03-24 12:15:13.307296, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000006887,  0.000126033,  0.000124957, 394.413791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000124957,  0.000126033
2017-03-24 12:15:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000000369,  0.000126033,  0.000120125, 394.413791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000120125,  0.000126033
2017-03-24 12:15:14.720305, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000000369,  0.000134200,  0.000120125, 394.044791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000120125,  0.000134200
2017-03-24 12:15:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000017884,  0.000134200,  0.000089955, 394.044791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000089955,  0.000134200
2017-03-24 12:15:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000008185,  0.000134200,  0.000139577, 376.160791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000139577,  0.000134200
2017-03-24 12:15:16.203611, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000008185,  0.000136482,  0.000139577, 367.975791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000139577,  0.000136482
2017-03-24 12:15:16.492926, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000008185,  0.000204332,  0.000139577, 367.975791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000139577,  0.000204332
2017-03-24 12:15:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000004245,  0.000204332,  0.000098483, 367.975791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000098483,  0.000204332
2017-03-24 12:15:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000010577,  0.000204332,  0.000127563, 363.730791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000127563,  0.000204332
2017-03-24 12:15:18.473990, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000010577,  0.000117421,  0.000127563, 353.153791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000127563,  0.000117421
2017-03-24 12:15:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000015675,  0.000117421,  0.000088656, 353.153791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000088656,  0.000117421
2017-03-24 12:15:19.678974, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000015675,  0.000154772,  0.000088656, 337.478791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000088656,  0.000154772
2017-03-24 12:15:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000002277,  0.000154772,  0.000154699, 337.478791992, S, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000154699,  0.000154772
2017-03-24 12:15:20.010460, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000002277,  0.000129348,  0.000154699, 335.201791992, D, 0.000119210, 553, 0.000004554, 9307, 337, 40,  0.000154699,  0.000129348
2017-03-24 12:15:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000009104,  0.000129348,  0.000111513, 335.201791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000111513,  0.000129348
2017-03-24 12:15:21.892347, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000009104,  0.000105260,  0.000111513, 344.305791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000111513,  0.000105260
2017-03-24 12:15:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000014414,  0.000105260,  0.000107804, 344.305791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000107804,  0.000105260
2017-03-24 12:15:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000009480,  0.000105260,  0.000121399, 329.891791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000121399,  0.000105260
2017-03-24 12:15:23.450202, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000009480,  0.000119368,  0.000121399, 320.411791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000121399,  0.000119368
2017-03-24 12:15:23.908600, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000000881,  0.000119368,  0.000128374, 320.411791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000128374,  0.000119368
2017-03-24 12:15:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000008068,  0.000119368,  0.000103349, 321.292791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000103349,  0.000119368
2017-03-24 12:15:24.976998, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000008068,  0.000131437,  0.000103349, 313.224791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000103349,  0.000131437
2017-03-24 12:15:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000006620,  0.000131437,  0.000131192, 313.224791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000131192,  0.000131437
2017-03-24 12:15:26.763752, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000006620,  0.000099993,  0.000131192, 306.604791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000131192,  0.000099993
2017-03-24 12:15:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000002857,  0.000099993,  0.000122109, 306.604791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000122109,  0.000099993
2017-03-24 12:15:27.886630, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000002857,  0.000112990,  0.000122109, 309.461791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000122109,  0.000112990
2017-03-24 12:15:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000002046,  0.000112990,  0.000121158, 309.461791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000121158,  0.000112990
2017-03-24 12:15:28.724510, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000002046,  0.000110901,  0.000121158, 307.415791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000121158,  0.000110901
2017-03-24 12:15:28.908345, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000011361,  0.000110901,  0.000103261, 307.415791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000103261,  0.000110901
2017-03-24 12:15:29.310425, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000011361,  0.000091890,  0.000103261, 296.054791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000103261,  0.000091890
2017-03-24 12:15:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000004359,  0.000091890,  0.000134794, 296.054791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000134794,  0.000091890
2017-03-24 12:15:30.471597, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000004359,  0.000105062,  0.000134794, 291.695791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000134794,  0.000105062
2017-03-24 12:15:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000002179,  0.000105062,  0.000107132, 291.695791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000107132,  0.000105062
2017-03-24 12:15:31.740943, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000002179,  0.000146000,  0.000107132, 289.516791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000107132,  0.000146000
2017-03-24 12:15:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000006003,  0.000146000,  0.000150934, 289.516791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000150934,  0.000146000
2017-03-24 12:15:32.506700, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000006003,  0.000116187,  0.000150934, 295.519791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000150934,  0.000116187
2017-03-24 12:15:32.566795, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000006003,  0.000107750,  0.000150934, 295.519791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000150934,  0.000107750
2017-03-24 12:15:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000005966,  0.000107750,  0.000107301, 295.519791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000107301,  0.000107750
2017-03-24 12:15:33.471071, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000005966,  0.000080587,  0.000107301, 301.485791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000107301,  0.000080587
2017-03-24 12:15:33.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000000503,  0.000080587,  0.000140067, 301.485791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000140067,  0.000080587
2017-03-24 12:15:34.624325, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000000503,  0.000104251,  0.000140067, 301.988791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000140067,  0.000104251
2017-03-24 12:15:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000000696,  0.000104251,  0.000104487, 301.988791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000104487,  0.000104251
2017-03-24 12:15:35.009822, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000000696,  0.000123444,  0.000104487, 301.292791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000104487,  0.000123444
2017-03-24 12:15:35.209934, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000000696,  0.000095023,  0.000104487, 301.292791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000104487,  0.000095023
2017-03-24 12:15:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000006243,  0.000095023,  0.000153386, 301.292791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000153386,  0.000095023
2017-03-24 12:15:35.984595, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000006243,  0.000101049,  0.000153386, 307.535791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000153386,  0.000101049
2017-03-24 12:15:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000025965,  0.000101049,  0.000143467, 307.535791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000143467,  0.000101049
2017-03-24 12:15:37.764836, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000025965,  0.000115365,  0.000143467, 333.500791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000143467,  0.000115365
2017-03-24 12:15:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000013499,  0.000115365,  0.000128406, 333.500791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000128406,  0.000115365
2017-03-24 12:15:38.236676, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000013499,  0.000115278,  0.000128406, 346.999791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000128406,  0.000115278
2017-03-24 12:15:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000004692,  0.000115278,  0.000107226, 346.999791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000107226,  0.000115278
2017-03-24 12:15:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000007317,  0.000115278,  0.000123204, 342.307791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000123204,  0.000115278
2017-03-24 12:15:40.213688, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000007317,  0.000105717,  0.000123204, 334.990791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000123204,  0.000105717
2017-03-24 12:15:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000011830,  0.000105717,  0.000098131, 334.990791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000098131,  0.000105717
2017-03-24 12:15:41.671189, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000011830,  0.000107676,  0.000098131, 323.160791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000098131,  0.000107676
2017-03-24 12:15:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000000942,  0.000107676,  0.000144697, 323.160791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000144697,  0.000107676
2017-03-24 12:15:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000003041,  0.000107676,  0.000105882, 322.218791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000105882,  0.000107676
2017-03-24 12:15:43.254533, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000003041,  0.000110060,  0.000105882, 325.259791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000105882,  0.000110060
2017-03-24 12:15:43.908655, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000016456,  0.000110060,  0.000171265, 325.259791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000171265,  0.000110060
2017-03-24 12:15:44.433544, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000016456,  0.000099098,  0.000171265, 341.715791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000171265,  0.000099098
2017-03-24 12:15:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000037955,  0.000099098,  0.000148612, 341.715791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000148612,  0.000099098
2017-03-24 12:15:45.793041, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000037955,  0.000103783,  0.000148612, 379.670791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000148612,  0.000103783
2017-03-24 12:15:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000014095,  0.000103783,  0.000123675, 379.670791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000123675,  0.000103783
2017-03-24 12:15:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000004929,  0.000103783,  0.000130417, 393.765791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000130417,  0.000103783
2017-03-24 12:15:46.994820, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000004929,  0.000110277,  0.000130417, 398.694791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000130417,  0.000110277
2017-03-24 12:15:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000013981,  0.000110277,  0.000141797, 398.694791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000141797,  0.000110277
2017-03-24 12:15:48.528086, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000013981,  0.000132114,  0.000141797, 412.675791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000141797,  0.000132114
2017-03-24 12:15:48.908430, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000005599,  0.000132114,  0.000091375, 412.675791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000091375,  0.000132114
2017-03-24 12:15:49.300405, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000005599,  0.000115740,  0.000091375, 407.076791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000091375,  0.000115740
2017-03-24 12:15:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000012551,  0.000115740,  0.000127963, 407.076791992, S, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000127963,  0.000115740
2017-03-24 12:15:49.985322, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000012551,  0.000112731,  0.000127963, 394.525791992, D, 0.000122298, 1207, -0.000001728, 20033, 410, 47,  0.000127963,  0.000112731
2017-03-24 12:15:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000003494,  0.000112731,  0.000123276, 394.525791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000123276,  0.000112731
2017-03-24 12:15:51.807888, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000003494,  0.000102955,  0.000123276, 398.019791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000123276,  0.000102955
2017-03-24 12:15:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000010796,  0.000102955,  0.000142324, 398.019791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000142324,  0.000102955
2017-03-24 12:15:52.561069, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000010796,  0.000123805,  0.000142324, 408.815791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000142324,  0.000123805
2017-03-24 12:15:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000003039,  0.000123805,  0.000095540, 408.815791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000095540,  0.000123805
2017-03-24 12:15:53.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000016303,  0.000123805,  0.000115814, 405.776791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000115814,  0.000123805
2017-03-24 12:15:54.450826, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000016303,  0.000156970,  0.000115814, 389.473791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000115814,  0.000156970
2017-03-24 12:15:54.604467, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000016303,  0.000126774,  0.000115814, 389.473791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000115814,  0.000126774
2017-03-24 12:15:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000005648,  0.000126774,  0.000117152, 389.473791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000117152,  0.000126774
2017-03-24 12:15:55.239462, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000005648,  0.000107162,  0.000117152, 383.825791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000117152,  0.000107162
2017-03-24 12:15:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000007418,  0.000107162,  0.000142162, 383.825791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000142162,  0.000107162
2017-03-24 12:15:56.686903, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000007418,  0.000116118,  0.000142162, 391.243791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000142162,  0.000116118
2017-03-24 12:15:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000003841,  0.000116118,  0.000109888, 391.243791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000109888,  0.000116118
2017-03-24 12:15:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000009765,  0.000116118,  0.000114925, 395.084791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000114925,  0.000116118
2017-03-24 12:15:58.367082, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000009765,  0.000117652,  0.000114925, 385.319791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000114925,  0.000117652
2017-03-24 12:15:58.788824, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000009765,  0.000107649,  0.000114925, 385.319791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000114925,  0.000107649
2017-03-24 12:15:58.908644, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000014877,  0.000107649,  0.000099540, 385.319791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000099540,  0.000107649
2017-03-24 12:15:59.358730, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000014877,  0.000152942,  0.000099540, 370.442791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000099540,  0.000152942
2017-03-24 12:15:59.876862, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000014877,  0.000111602,  0.000099540, 370.442791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000099540,  0.000111602
2017-03-24 12:15:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000015762,  0.000111602,  0.000112887, 370.442791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000112887,  0.000111602
2017-03-24 12:16:00.884369, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000015762,  0.000119236,  0.000112887, 354.680791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000112887,  0.000119236
2017-03-24 12:16:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000002520,  0.000119236,  0.000125707, 354.680791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000125707,  0.000119236
2017-03-24 12:16:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000001996,  0.000119236,  0.000113762, 352.160791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000113762,  0.000119236
2017-03-24 12:16:02.615208, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000001996,  0.000108144,  0.000113762, 350.164791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000113762,  0.000108144
2017-03-24 12:16:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000015027,  0.000108144,  0.000099516, 350.164791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000099516,  0.000108144
2017-03-24 12:16:03.908971, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000007900,  0.000108144,  0.000159488, 335.137791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000159488,  0.000108144
2017-03-24 12:16:04.402439, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000007900,  0.000112266,  0.000159488, 343.037791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000159488,  0.000112266
2017-03-24 12:16:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000008850,  0.000112266,  0.000101443, 343.037791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000101443,  0.000112266
2017-03-24 12:16:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000007156,  0.000112266,  0.000156128, 351.887791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000156128,  0.000112266
2017-03-24 12:16:06.175561, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000007156,  0.000104187,  0.000156128, 359.043791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000156128,  0.000104187
2017-03-24 12:16:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000001779,  0.000104187,  0.000090867, 359.043791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000090867,  0.000104187
2017-03-24 12:16:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000013190,  0.000104187,  0.000126369, 360.822791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000126369,  0.000104187
2017-03-24 12:16:07.966361, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000013190,  0.000152828,  0.000126369, 347.632791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000126369,  0.000152828
2017-03-24 12:16:08.657598, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000013190,  0.000098736,  0.000126369, 347.632791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000126369,  0.000098736
2017-03-24 12:16:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000004416,  0.000098736,  0.000126347, 347.632791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000126347,  0.000098736
2017-03-24 12:16:09.583820, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000004416,  0.000104900,  0.000126347, 352.048791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000126347,  0.000104900
2017-03-24 12:16:09.759923, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000004416,  0.000112248,  0.000126347, 352.048791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000126347,  0.000112248
2017-03-24 12:16:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000004459,  0.000112248,  0.000126526, 352.048791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000126526,  0.000112248
2017-03-24 12:16:10.651385, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000004459,  0.000135822,  0.000126526, 356.507791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000126526,  0.000135822
2017-03-24 12:16:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000000630,  0.000135822,  0.000116026, 356.507791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000116026,  0.000135822
2017-03-24 12:16:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000003457,  0.000135822,  0.000134753, 355.877791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000134753,  0.000135822
2017-03-24 12:16:12.352064, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000003457,  0.000125295,  0.000134753, 359.334791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000134753,  0.000125295
2017-03-24 12:16:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000001359,  0.000125295,  0.000111964, 359.334791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000111964,  0.000125295
2017-03-24 12:16:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000004220,  0.000125295,  0.000140609, 360.693791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000140609,  0.000125295
2017-03-24 12:16:14.308066, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000004220,  0.000115568,  0.000140609, 364.913791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000140609,  0.000115568
2017-03-24 12:16:14.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000005149,  0.000115568,  0.000093336, 364.913791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000093336,  0.000115568
2017-03-24 12:16:15.671199, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000005149,  0.000145310,  0.000093336, 359.764791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000093336,  0.000145310
2017-03-24 12:16:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000004595,  0.000145310,  0.000141851, 359.764791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000141851,  0.000145310
2017-03-24 12:16:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000010959,  0.000145310,  0.000124469, 355.169791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000124469,  0.000145310
2017-03-24 12:16:17.348750, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000010959,  0.000116127,  0.000124469, 366.128791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000124469,  0.000116127
2017-03-24 12:16:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000003937,  0.000116127,  0.000127769, 366.128791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000127769,  0.000116127
2017-03-24 12:16:18.762111, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000003937,  0.000128943,  0.000127769, 370.065791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000127769,  0.000128943
2017-03-24 12:16:18.912091, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000000065,  0.000128943,  0.000116720, 370.065791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000116720,  0.000128943
2017-03-24 12:16:19.708442, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000000065,  0.000115089,  0.000116720, 370.130791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000116720,  0.000115089
2017-03-24 12:16:19.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000020314,  0.000115089,  0.000168300, 370.130791992, S, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000168300,  0.000115089
2017-03-24 12:16:20.564938, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000020314,  0.000151275,  0.000168300, 390.444791992, D, 0.000122835, 654, 0.000001977, 11818, 333, 37,  0.000168300,  0.000151275
2017-03-24 12:16:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000006151,  0.000151275,  0.000088639, 390.444791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000088639,  0.000151275
2017-03-24 12:16:21.337556, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000006151,  0.000117627,  0.000088639, 396.595791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000088639,  0.000117627
2017-03-24 12:16:21.485513, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000006151,  0.000116433,  0.000088639, 396.595791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000088639,  0.000116433
2017-03-24 12:16:21.875004, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000006151,  0.000109790,  0.000088639, 396.595791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000088639,  0.000109790
2017-03-24 12:16:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000020042,  0.000109790,  0.000115656, 396.595791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000115656,  0.000109790
2017-03-24 12:16:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000015246,  0.000109790,  0.000097729, 376.553791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000097729,  0.000109790
2017-03-24 12:16:23.419898, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000015246,  0.000105998,  0.000097729, 361.307791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000097729,  0.000105998
2017-03-24 12:16:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000009890,  0.000105998,  0.000126036, 361.307791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000126036,  0.000105998
2017-03-24 12:16:24.252657, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000009890,  0.000120290,  0.000126036, 351.417791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000126036,  0.000120290
2017-03-24 12:16:24.464374, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000009890,  0.000165601,  0.000126036, 351.417791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000126036,  0.000165601
2017-03-24 12:16:24.762258, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000009890,  0.000096175,  0.000126036, 351.417791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000126036,  0.000096175
2017-03-24 12:16:24.908708, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000017315,  0.000096175,  0.000151974, 351.417791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000151974,  0.000096175
2017-03-24 12:16:25.484674, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000017315,  0.000158265,  0.000151974, 368.732791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000151974,  0.000158265
2017-03-24 12:16:25.849843, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000017315,  0.000124374,  0.000151974, 368.732791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000151974,  0.000124374
2017-03-24 12:16:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000033969,  0.000124374,  0.000160075, 368.732791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000160075,  0.000124374
2017-03-24 12:16:26.782697, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000033969,  0.000135198,  0.000160075, 402.701791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000160075,  0.000135198
2017-03-24 12:16:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000015331,  0.000135198,  0.000115581, 402.701791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000115581,  0.000135198
2017-03-24 12:16:26.952146, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000015331,  0.000119431,  0.000115581, 418.032791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000115581,  0.000119431
2017-03-24 12:16:26.997535, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000015331,  0.000138449,  0.000115581, 418.032791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000115581,  0.000138449
2017-03-24 12:16:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000011072,  0.000138449,  0.000152024, 418.032791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000152024,  0.000138449
2017-03-24 12:16:28.351890, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000011072,  0.000117613,  0.000152024, 429.104791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000152024,  0.000117613
2017-03-24 12:16:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000002761,  0.000117613,  0.000099231, 429.104791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000099231,  0.000117613
2017-03-24 12:16:29.091234, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000002761,  0.000143356,  0.000099231, 431.865791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000099231,  0.000143356
2017-03-24 12:16:29.654501, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000002761,  0.000124645,  0.000099231, 431.865791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000099231,  0.000124645
2017-03-24 12:16:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000010615,  0.000124645,  0.000125378, 431.865791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000125378,  0.000124645
2017-03-24 12:16:30.016138, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000010615,  0.000122630,  0.000125378, 421.250791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000125378,  0.000122630
2017-03-24 12:16:30.486164, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000010615,  0.000112327,  0.000125378, 421.250791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000125378,  0.000112327
2017-03-24 12:16:30.836464, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000010615,  0.000119509,  0.000125378, 421.250791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000125378,  0.000119509
2017-03-24 12:16:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000010474,  0.000119509,  0.000099361, 421.250791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000099361,  0.000119509
2017-03-24 12:16:30.971104, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000010474,  0.000119873,  0.000099361, 410.776791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000099361,  0.000119873
2017-03-24 12:16:31.231635, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000010474,  0.000115416,  0.000099361, 410.776791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000099361,  0.000115416
2017-03-24 12:16:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000005273,  0.000115416,  0.000135321, 410.776791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000135321,  0.000115416
2017-03-24 12:16:32.273144, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000005273,  0.000109737,  0.000135321, 405.503791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000135321,  0.000109737
2017-03-24 12:16:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000010752,  0.000109737,  0.000087959, 405.503791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000087959,  0.000109737
2017-03-24 12:16:33.333745, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000010752,  0.000109237,  0.000087959, 394.751791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000087959,  0.000109237
2017-03-24 12:16:33.770242, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000010752,  0.000103835,  0.000087959, 394.751791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000087959,  0.000103835
2017-03-24 12:16:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000014274,  0.000103835,  0.000127588, 394.751791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000127588,  0.000103835
2017-03-24 12:16:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000009657,  0.000103835,  0.000135249, 380.477791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000135249,  0.000103835
2017-03-24 12:16:35.702977, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000009657,  0.000127444,  0.000135249, 390.134791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000135249,  0.000127444
2017-03-24 12:16:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000017980,  0.000127444,  0.000144106, 390.134791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000144106,  0.000127444
2017-03-24 12:16:36.464121, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000017980,  0.000130688,  0.000144106, 408.114791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000144106,  0.000130688
2017-03-24 12:16:36.856461, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000017980,  0.000121952,  0.000144106, 408.114791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000144106,  0.000121952
2017-03-24 12:16:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000000511,  0.000121952,  0.000100592, 408.114791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000100592,  0.000121952
2017-03-24 12:16:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000006645,  0.000121952,  0.000130203, 408.625791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000130203,  0.000121952
2017-03-24 12:16:38.152181, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000006645,  0.000120845,  0.000130203, 401.980791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000130203,  0.000120845
2017-03-24 12:16:38.590645, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000006645,  0.000118482,  0.000130203, 401.980791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000130203,  0.000118482
2017-03-24 12:16:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000011635,  0.000118482,  0.000090767, 401.980791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000090767,  0.000118482
2017-03-24 12:16:39.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000006886,  0.000118482,  0.000139857, 390.345791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000139857,  0.000118482
2017-03-24 12:16:40.396159, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000006886,  0.000111012,  0.000139857, 383.459791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000139857,  0.000111012
2017-03-24 12:16:40.638143, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000006886,  0.000122671,  0.000139857, 383.459791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000139857,  0.000122671
2017-03-24 12:16:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000003254,  0.000122671,  0.000098169, 383.459791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000098169,  0.000122671
2017-03-24 12:16:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000012031,  0.000122671,  0.000122439, 380.205791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000122439,  0.000122671
2017-03-24 12:16:41.932910, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000012031,  0.000110004,  0.000122439, 368.174791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000122439,  0.000110004
2017-03-24 12:16:42.510949, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000012031,  0.000110267,  0.000122439, 368.174791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000122439,  0.000110267
2017-03-24 12:16:42.900669, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000012031,  0.000145632,  0.000122439, 368.174791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000122439,  0.000145632
2017-03-24 12:16:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000015933,  0.000145632,  0.000090337, 368.174791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000090337,  0.000145632
2017-03-24 12:16:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000012703,  0.000145632,  0.000128873, 352.241791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000128873,  0.000145632
2017-03-24 12:16:44.584799, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000012703,  0.000105448,  0.000128873, 339.538791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000128873,  0.000105448
2017-03-24 12:16:44.707400, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000012703,  0.000110233,  0.000128873, 339.538791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000128873,  0.000110233
2017-03-24 12:16:44.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000003168,  0.000110233,  0.000109396, 339.538791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000109396,  0.000110233
2017-03-24 12:16:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000003343,  0.000110233,  0.000128510, 336.370791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000128510,  0.000110233
2017-03-24 12:16:45.929732, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000003343,  0.000137260,  0.000128510, 333.027791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000128510,  0.000137260
2017-03-24 12:16:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000005749,  0.000137260,  0.000127641, 333.027791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000127641,  0.000137260
2017-03-24 12:16:47.825275, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000005749,  0.000103385,  0.000127641, 338.776791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000127641,  0.000103385
2017-03-24 12:16:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000001449,  0.000103385,  0.000119999, 338.776791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000119999,  0.000103385
2017-03-24 12:16:48.245843, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000001449,  0.000152645,  0.000119999, 340.225791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000119999,  0.000152645
2017-03-24 12:16:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000004328,  0.000152645,  0.000116170, 340.225791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000116170,  0.000152645
2017-03-24 12:16:49.908593, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000007219,  0.000152645,  0.000114272, 335.897791992, S, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000114272,  0.000152645
2017-03-24 12:16:50.190266, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000007219,  0.000112290,  0.000114272, 328.678791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000114272,  0.000112290
2017-03-24 12:16:50.450994, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000007219,  0.000114540,  0.000114272, 328.678791992, D, 0.000122037, 200, -0.000000136, 8988, 368, 19,  0.000114272,  0.000114540
2017-03-24 12:16:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000002307,  0.000114540,  0.000135126, 328.678791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000135126,  0.000114540
2017-03-24 12:16:51.804021, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000002307,  0.000094013,  0.000135126, 330.985791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000135126,  0.000094013
2017-03-24 12:16:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000007792,  0.000094013,  0.000125023, 330.985791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000125023,  0.000094013
2017-03-24 12:16:51.917891, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000007792,  0.000105932,  0.000125023, 338.777791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000125023,  0.000105932
2017-03-24 12:16:52.223674, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000007792,  0.000108259,  0.000125023, 338.777791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000125023,  0.000108259
2017-03-24 12:16:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000001394,  0.000108259,  0.000116423, 338.777791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000116423,  0.000108259
2017-03-24 12:16:52.931088, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000001394,  0.000117063,  0.000116423, 337.383791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000116423,  0.000117063
2017-03-24 12:16:53.783985, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000001394,  0.000104886,  0.000116423, 337.383791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000116423,  0.000104886
2017-03-24 12:16:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000009417,  0.000104886,  0.000146225, 337.383791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000146225,  0.000104886
2017-03-24 12:16:54.652864, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000009417,  0.000106389,  0.000146225, 346.800791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000146225,  0.000106389
2017-03-24 12:16:54.908643, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000037752,  0.000106389,  0.000172829, 346.800791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000172829,  0.000106389
2017-03-24 12:16:55.721683, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000037752,  0.000113418,  0.000172829, 384.552791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000172829,  0.000113418
2017-03-24 12:16:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000027607,  0.000113418,  0.000126087, 384.552791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000126087,  0.000113418
2017-03-24 12:16:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000004152,  0.000113418,  0.000109514, 412.159791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000109514,  0.000113418
2017-03-24 12:16:57.044461, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000004152,  0.000111060,  0.000109514, 408.007791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000109514,  0.000111060
2017-03-24 12:16:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000003159,  0.000111060,  0.000128147, 408.007791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000128147,  0.000111060
2017-03-24 12:16:58.263390, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000003159,  0.000135791,  0.000128147, 404.848791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000128147,  0.000135791
2017-03-24 12:16:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000004883,  0.000135791,  0.000125659, 404.848791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000125659,  0.000135791
2017-03-24 12:16:59.466645, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000004883,  0.000113715,  0.000125659, 409.731791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000125659,  0.000113715
2017-03-24 12:16:59.908714, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000024286,  0.000113715,  0.000166999, 409.731791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000166999,  0.000113715
2017-03-24 12:17:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000012328,  0.000113715,  0.000101802, 434.017791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000101802,  0.000113715
2017-03-24 12:17:01.049767, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000012328,  0.000132902,  0.000101802, 446.345791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000101802,  0.000132902
2017-03-24 12:17:01.310021, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000012328,  0.000123215,  0.000101802, 446.345791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000101802,  0.000123215
2017-03-24 12:17:01.573750, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000012328,  0.000128844,  0.000101802, 446.345791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000101802,  0.000128844
2017-03-24 12:17:01.593098, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000012328,  0.000126831,  0.000101802, 446.345791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000101802,  0.000126831
2017-03-24 12:17:01.786039, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000012328,  0.000132201,  0.000101802, 446.345791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000101802,  0.000132201
2017-03-24 12:17:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000007583,  0.000132201,  0.000157013, 446.345791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000157013,  0.000132201
2017-03-24 12:17:02.810761, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000007583,  0.000136298,  0.000157013, 453.928791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000157013,  0.000136298
2017-03-24 12:17:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000009210,  0.000136298,  0.000104721, 453.928791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000104721,  0.000136298
2017-03-24 12:17:03.222303, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000009210,  0.000137951,  0.000104721, 463.138791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000104721,  0.000137951
2017-03-24 12:17:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000000473,  0.000137951,  0.000138000, 463.138791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000138000,  0.000137951
2017-03-24 12:17:04.710628, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000000473,  0.000110159,  0.000138000, 462.665791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000138000,  0.000110159
2017-03-24 12:17:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000018055,  0.000110159,  0.000141981, 462.665791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000141981,  0.000110159
2017-03-24 12:17:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000000809,  0.000110159,  0.000100282, 480.720791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000100282,  0.000110159
2017-03-24 12:17:06.173652, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000000809,  0.000127796,  0.000100282, 479.911791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000100282,  0.000127796
2017-03-24 12:17:06.390555, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000000809,  0.000133758,  0.000100282, 479.911791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000100282,  0.000133758
2017-03-24 12:17:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000005806,  0.000133758,  0.000131844, 479.911791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000131844,  0.000133758
2017-03-24 12:17:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000007654,  0.000133758,  0.000127060, 474.105791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000127060,  0.000133758
2017-03-24 12:17:08.120737, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000007654,  0.000125231,  0.000127060, 481.759791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000127060,  0.000125231
2017-03-24 12:17:08.878404, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000007654,  0.000156716,  0.000127060, 481.759791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000127060,  0.000156716
2017-03-24 12:17:08.908025, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000291277,  0.000156716,  0.000699278, 481.759791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000699278,  0.000156716
2017-03-24 12:17:09.673114, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000291277,  0.000161590,  0.000699278, 773.036791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000699278,  0.000161590
2017-03-24 12:17:09.792800, slv, 42010afffe8a0002(unknown)/1,  0.000129263,  0.000291277,  0.000144511,  0.000699278, 773.036791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000699278,  0.000144511
2017-03-24 12:17:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129263,  0.000258310,  0.000144511,  0.000068591, 773.036791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000068591,  0.000144511
2017-03-24 12:17:10.234348, slv, 42010afffe8a0002(unknown)/1,  0.000131533,  0.000258310,  0.000185848,  0.000068591, 1031.346791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000068591,  0.000185848
2017-03-24 12:17:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000075478,  0.000185848,  0.000041248, 1031.346791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000041248,  0.000185848
2017-03-24 12:17:11.151516, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000075478,  0.000173266,  0.000041248, 955.868791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000041248,  0.000173266
2017-03-24 12:17:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000080731,  0.000173266,  0.000060132, 955.868791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000060132,  0.000173266
2017-03-24 12:17:12.493411, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000080731,  0.000162063,  0.000060132, 875.137791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000060132,  0.000162063
2017-03-24 12:17:12.830502, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000080731,  0.000185150,  0.000060132, 875.137791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000060132,  0.000185150
2017-03-24 12:17:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000074851,  0.000185150,  0.000052220, 875.137791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000052220,  0.000185150
2017-03-24 12:17:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000031224,  0.000185150,  0.000146820, 800.286791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000146820,  0.000185150
2017-03-24 12:17:14.167989, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000031224,  0.000176763,  0.000146820, 769.062791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000146820,  0.000176763
2017-03-24 12:17:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000021413,  0.000176763,  0.000072020, 769.062791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000072020,  0.000176763
2017-03-24 12:17:15.454131, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000021413,  0.000151527,  0.000072020, 747.649791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000072020,  0.000151527
2017-03-24 12:17:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000054476,  0.000151527,  0.000080965, 747.649791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000080965,  0.000151527
2017-03-24 12:17:16.051660, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000054476,  0.000195959,  0.000080965, 693.173791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000080965,  0.000195959
2017-03-24 12:17:16.742143, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000054476,  0.000149058,  0.000080965, 693.173791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000080965,  0.000149058
2017-03-24 12:17:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000058695,  0.000149058,  0.000063518, 693.173791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000063518,  0.000149058
2017-03-24 12:17:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000045083,  0.000149058,  0.000108031, 634.478791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000108031,  0.000149058
2017-03-24 12:17:18.141851, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000045083,  0.000145333,  0.000108031, 589.395791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000108031,  0.000145333
2017-03-24 12:17:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000044084,  0.000145333,  0.000065359, 589.395791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000065359,  0.000145333
2017-03-24 12:17:19.045019, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000044084,  0.000158885,  0.000065359, 545.311791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000065359,  0.000158885
2017-03-24 12:17:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000037340,  0.000158885,  0.000121187, 545.311791992, S, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000121187,  0.000158885
2017-03-24 12:17:20.442604, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000037340,  0.000140307,  0.000121187, 507.971791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000121187,  0.000140307
2017-03-24 12:17:20.695041, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000037340,  0.000134278,  0.000121187, 507.971791992, D, 0.000122313, 398, -0.000002059, 12279, 379, 32,  0.000121187,  0.000134278
2017-03-24 12:17:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000037499,  0.000134278,  0.000064705, 507.971791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000064705,  0.000134278
2017-03-24 12:17:21.908677, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000012994,  0.000134278,  0.000170038, 470.472791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000170038,  0.000134278
2017-03-24 12:17:22.466852, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000012994,  0.000149421,  0.000170038, 457.478791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000170038,  0.000149421
2017-03-24 12:17:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000004888,  0.000149421,  0.000081125, 457.478791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000081125,  0.000149421
2017-03-24 12:17:22.933172, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000004888,  0.000149932,  0.000081125, 452.590791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000081125,  0.000149932
2017-03-24 12:17:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000030988,  0.000149932,  0.000118155, 452.590791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000118155,  0.000149932
2017-03-24 12:17:24.508169, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000030988,  0.000124211,  0.000118155, 421.602791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000118155,  0.000124211
2017-03-24 12:17:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000018107,  0.000124211,  0.000179233, 421.602791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000179233,  0.000124211
2017-03-24 12:17:25.498646, slv, 42010afffe8a0002(unknown)/1,  0.000130566,  0.000018107,  0.000119459,  0.000179233, 439.709791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000179233,  0.000119459
2017-03-24 12:17:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130566,  0.000023131,  0.000119459,  0.000128085, 439.709791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000128085,  0.000119459
2017-03-24 12:17:26.908353, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000034186,  0.000119459,  0.000064674, 462.840791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000064674,  0.000119459
2017-03-24 12:17:27.168183, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000034186,  0.000164958,  0.000064674, 428.654791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000064674,  0.000164958
2017-03-24 12:17:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000027307,  0.000164958,  0.000141869, 428.654791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000141869,  0.000164958
2017-03-24 12:17:28.326040, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000027307,  0.000121490,  0.000141869, 401.347791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000141869,  0.000121490
2017-03-24 12:17:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000018544,  0.000121490,  0.000082109, 401.347791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000082109,  0.000121490
2017-03-24 12:17:29.576741, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000018544,  0.000117065,  0.000082109, 382.803791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000082109,  0.000117065
2017-03-24 12:17:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000020263,  0.000117065,  0.000138083, 382.803791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000138083,  0.000117065
2017-03-24 12:17:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.000004724,  0.000117065,  0.000131852, 362.540791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000131852,  0.000117065
2017-03-24 12:17:31.509744, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000004724,  0.000125544,  0.000131852, 367.264791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000131852,  0.000125544
2017-03-24 12:17:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000012365,  0.000125544,  0.000153114, 367.264791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000153114,  0.000125544
2017-03-24 12:17:32.686936, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000012365,  0.000113612,  0.000153114, 379.629791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000153114,  0.000113612
2017-03-24 12:17:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000006040,  0.000113612,  0.000118964, 379.629791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000118964,  0.000113612
2017-03-24 12:17:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000002768,  0.000113612,  0.000135514, 385.669791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000135514,  0.000113612
2017-03-24 12:17:34.130211, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000002768,  0.000101365,  0.000135514, 382.901791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000135514,  0.000101365
2017-03-24 12:17:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000031005,  0.000101365,  0.000062427, 382.901791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000062427,  0.000101365
2017-03-24 12:17:35.087834, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000031005,  0.000104693,  0.000062427, 351.896791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000062427,  0.000104693
2017-03-24 12:17:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000029791,  0.000104693,  0.000137426, 351.896791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000137426,  0.000104693
2017-03-24 12:17:36.676325, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000029791,  0.000106269,  0.000137426, 322.105791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000137426,  0.000106269
2017-03-24 12:17:36.909494, slv, 42010afffe8a0002(unknown)/1,  0.000129072,  0.000011423,  0.000106269,  0.000143984, 322.105791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000143984,  0.000106269
2017-03-24 12:17:37.607941, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000011423,  0.000142190,  0.000143984, 333.528791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000143984,  0.000142190
2017-03-24 12:17:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000019521,  0.000142190,  0.000153256, 333.528791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000153256,  0.000142190
2017-03-24 12:17:38.028187, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000019521,  0.000105409,  0.000153256, 353.049791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000153256,  0.000105409
2017-03-24 12:17:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000006628,  0.000105409,  0.000091850, 353.049791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000091850,  0.000105409
2017-03-24 12:17:39.833373, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000006628,  0.000102920,  0.000091850, 346.421791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000091850,  0.000102920
2017-03-24 12:17:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000017505,  0.000102920,  0.000131365, 346.421791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000131365,  0.000102920
2017-03-24 12:17:40.494920, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000017505,  0.000139386,  0.000131365, 328.916791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000131365,  0.000139386
2017-03-24 12:17:40.907533, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000068575,  0.000139386,  0.000263566, 328.916791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000263566,  0.000139386
2017-03-24 12:17:41.672799, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000068575,  0.000134360,  0.000263566, 397.491791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000263566,  0.000134360
2017-03-24 12:17:41.909051, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000057990,  0.000134360,  0.000110597, 397.491791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000110597,  0.000134360
2017-03-24 12:17:42.272496, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000057990,  0.000117683,  0.000110597, 455.481791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000110597,  0.000117683
2017-03-24 12:17:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000046669,  0.000117683,  0.000055271, 455.481791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000055271,  0.000117683
2017-03-24 12:17:43.053473, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000046669,  0.000107364,  0.000055271, 408.812791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000055271,  0.000107364
2017-03-24 12:17:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000035632,  0.000107364,  0.000132595, 408.812791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000132595,  0.000107364
2017-03-24 12:17:44.672695, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000035632,  0.000118612,  0.000132595, 373.180791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000132595,  0.000118612
2017-03-24 12:17:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000021197,  0.000118612,  0.000083236, 373.180791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000083236,  0.000118612
2017-03-24 12:17:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000031466,  0.000118612,  0.000111652, 351.983791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000111652,  0.000118612
2017-03-24 12:17:46.189476, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000031466,  0.000102836,  0.000111652, 320.517791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000111652,  0.000102836
2017-03-24 12:17:46.312224, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000031466,  0.000108262,  0.000111652, 320.517791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000111652,  0.000108262
2017-03-24 12:17:46.908361, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000034551,  0.000108262,  0.000076556, 320.517791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000076556,  0.000108262
2017-03-24 12:17:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000029531,  0.000108262,  0.000121183, 285.966791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000121183,  0.000108262
2017-03-24 12:17:48.268240, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000029531,  0.000097630,  0.000121183, 256.435791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000121183,  0.000097630
2017-03-24 12:17:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000003986,  0.000097630,  0.000127355, 256.435791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000127355,  0.000097630
2017-03-24 12:17:49.122297, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000003986,  0.000100695,  0.000127355, 252.449791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000127355,  0.000100695
2017-03-24 12:17:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000003333,  0.000100695,  0.000121941, 252.449791992, S, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000121941,  0.000100695
2017-03-24 12:17:50.530993, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000003333,  0.000095617,  0.000121941, 249.116791992, D, 0.000125166, 4280, 0.000005976, 79919, 549, 194,  0.000121941,  0.000095617
2017-03-24 12:17:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000012224,  0.000095617,  0.000109059, 249.116791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000109059,  0.000095617
2017-03-24 12:17:51.084343, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000012224,  0.000103195,  0.000109059, 236.892791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000109059,  0.000103195
2017-03-24 12:17:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000007334,  0.000103195,  0.000131149, 236.892791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000131149,  0.000103195
2017-03-24 12:17:52.628728, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000007334,  0.000094127,  0.000131149, 229.558791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000131149,  0.000094127
2017-03-24 12:17:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000014076,  0.000094127,  0.000094980, 229.558791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000094980,  0.000094127
2017-03-24 12:17:53.436985, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000014076,  0.000096589,  0.000094980, 215.482791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000094980,  0.000096589
2017-03-24 12:17:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000018000,  0.000096589,  0.000122665, 215.482791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000122665,  0.000096589
2017-03-24 12:17:54.893280, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000018000,  0.000078378,  0.000122665, 197.482791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000122665,  0.000078378
2017-03-24 12:17:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000012350,  0.000078378,  0.000105479, 197.482791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000105479,  0.000078378
2017-03-24 12:17:55.835123, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000012350,  0.000085043,  0.000105479, 185.132791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000105479,  0.000085043
2017-03-24 12:17:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000014032,  0.000085043,  0.000118413, 185.132791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000118413,  0.000085043
2017-03-24 12:17:56.895749, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000014032,  0.000071405,  0.000118413, 171.100791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000118413,  0.000071405
2017-03-24 12:17:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000008026,  0.000071405,  0.000116570, 171.100791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000116570,  0.000071405
2017-03-24 12:17:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000012152,  0.000071405,  0.000158291, 163.074791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000158291,  0.000071405
2017-03-24 12:17:58.123625, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000012152,  0.000085008,  0.000158291, 175.226791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000158291,  0.000085008
2017-03-24 12:17:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000005076,  0.000085008,  0.000102153, 175.226791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000102153,  0.000085008
2017-03-24 12:17:59.531607, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000005076,  0.000073998,  0.000102153, 180.302791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000102153,  0.000073998
2017-03-24 12:17:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000010236,  0.000073998,  0.000127087, 180.302791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000127087,  0.000073998
2017-03-24 12:18:00.167056, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000010236,  0.000083678,  0.000127087, 170.066791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000127087,  0.000083678
2017-03-24 12:18:00.385372, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000010236,  0.000121956,  0.000127087, 170.066791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000127087,  0.000121956
2017-03-24 12:18:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000007295,  0.000121956,  0.000107137, 170.066791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000107137,  0.000121956
2017-03-24 12:18:01.462582, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000007295,  0.000085638,  0.000107137, 162.771791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000107137,  0.000085638
2017-03-24 12:18:01.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000021051,  0.000085638,  0.000182984, 162.771791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000182984,  0.000085638
2017-03-24 12:18:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000021371,  0.000085638,  0.000107565, 183.822791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000107565,  0.000085638
2017-03-24 12:18:03.255774, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000021371,  0.000117721,  0.000107565, 205.193791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000107565,  0.000117721
2017-03-24 12:18:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000013383,  0.000117721,  0.000113171, 205.193791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000113171,  0.000117721
2017-03-24 12:18:04.724507, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000013383,  0.000075509,  0.000113171, 191.810791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000113171,  0.000075509
2017-03-24 12:18:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000040107,  0.000075509,  0.000213928, 191.810791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000213928,  0.000075509
2017-03-24 12:18:05.734556, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000040107,  0.000084276,  0.000213928, 231.917791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000213928,  0.000084276
2017-03-24 12:18:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000051932,  0.000084276,  0.000136485, 231.917791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000136485,  0.000084276
2017-03-24 12:18:06.704830, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000051932,  0.000094140,  0.000136485, 283.849791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000136485,  0.000094140
2017-03-24 12:18:06.908344, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000002148,  0.000094140,  0.000105883, 283.849791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000105883,  0.000094140
2017-03-24 12:18:07.616720, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000002148,  0.000083939,  0.000105883, 281.701791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000105883,  0.000083939
2017-03-24 12:18:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000020218,  0.000083939,  0.000100198, 281.701791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000100198,  0.000083939
2017-03-24 12:18:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000026904,  0.000083939,  0.000092225, 261.483791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000092225,  0.000083939
2017-03-24 12:18:09.584092, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000026904,  0.000099371,  0.000092225, 234.579791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000092225,  0.000099371
2017-03-24 12:18:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000007437,  0.000099371,  0.000138698, 234.579791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000138698,  0.000099371
2017-03-24 12:18:10.142641, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000007437,  0.000092250,  0.000138698, 227.142791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000138698,  0.000092250
2017-03-24 12:18:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000000570,  0.000092250,  0.000105260, 227.142791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000105260,  0.000092250
2017-03-24 12:18:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000004533,  0.000092250,  0.000130507, 226.572791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000130507,  0.000092250
2017-03-24 12:18:11.986002, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000004533,  0.000099987,  0.000130507, 222.039791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000130507,  0.000099987
2017-03-24 12:18:12.373560, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000004533,  0.000087044,  0.000130507, 222.039791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000130507,  0.000087044
2017-03-24 12:18:12.737168, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000004533,  0.000087553,  0.000130507, 222.039791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000130507,  0.000087553
2017-03-24 12:18:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000009266,  0.000087553,  0.000095316, 222.039791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000095316,  0.000087553
2017-03-24 12:18:13.242007, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000009266,  0.000074487,  0.000095316, 212.773791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000095316,  0.000074487
2017-03-24 12:18:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000000394,  0.000074487,  0.000148958, 212.773791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000148958,  0.000074487
2017-03-24 12:18:14.807257, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000000394,  0.000091807,  0.000148958, 213.167791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000148958,  0.000091807
2017-03-24 12:18:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000000647,  0.000091807,  0.000095137, 213.167791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000095137,  0.000091807
2017-03-24 12:18:15.770476, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000000647,  0.000113105,  0.000095137, 213.814791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000095137,  0.000113105
2017-03-24 12:18:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000021975,  0.000113105,  0.000103278, 213.814791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000103278,  0.000113105
2017-03-24 12:18:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000017397,  0.000113105,  0.000104151, 191.839791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000104151,  0.000113105
2017-03-24 12:18:17.056242, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000017397,  0.000094396,  0.000104151, 174.442791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000104151,  0.000094396
2017-03-24 12:18:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000005951,  0.000094396,  0.000149671, 174.442791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000149671,  0.000094396
2017-03-24 12:18:18.240617, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000005951,  0.000091014,  0.000149671, 180.393791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000149671,  0.000091014
2017-03-24 12:18:18.720452, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000005951,  0.000115956,  0.000149671, 180.393791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000149671,  0.000115956
2017-03-24 12:18:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000009950,  0.000115956,  0.000111768, 180.393791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000111768,  0.000115956
2017-03-24 12:18:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000001379,  0.000115956,  0.000126934, 190.343791992, S, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000126934,  0.000115956
2017-03-24 12:18:20.128837, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000001379,  0.000080305,  0.000126934, 188.964791992, D, 0.000129455, 907, -0.000008629, 27438, 373, 62,  0.000126934,  0.000080305
2017-03-24 12:18:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000000641,  0.000080305,  0.000115769, 188.964791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000115769,  0.000080305
2017-03-24 12:18:21.269080, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000000641,  0.000100607,  0.000115769, 189.605791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000115769,  0.000100607
2017-03-24 12:18:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000002859,  0.000100607,  0.000131100, 189.605791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000131100,  0.000100607
2017-03-24 12:18:22.602809, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000002859,  0.000081353,  0.000131100, 192.464791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000131100,  0.000081353
2017-03-24 12:18:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000004686,  0.000081353,  0.000100241, 192.464791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000100241,  0.000081353
2017-03-24 12:18:23.419903, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000004686,  0.000089731,  0.000100241, 187.778791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000100241,  0.000089731
2017-03-24 12:18:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000007214,  0.000089731,  0.000125530, 187.778791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000125530,  0.000089731
2017-03-24 12:18:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000006534,  0.000089731,  0.000101293, 180.564791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000101293,  0.000089731
2017-03-24 12:18:25.113339, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000006534,  0.000090803,  0.000101293, 174.030791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000101293,  0.000090803
2017-03-24 12:18:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000002853,  0.000090803,  0.000143922, 174.030791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000143922,  0.000090803
2017-03-24 12:18:25.991336, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000002853,  0.000071701,  0.000143922, 176.883791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000143922,  0.000071701
2017-03-24 12:18:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000007185,  0.000071701,  0.000109300, 176.883791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000109300,  0.000071701
2017-03-24 12:18:27.616541, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000007185,  0.000112325,  0.000109300, 184.068791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000109300,  0.000112325
2017-03-24 12:18:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000007191,  0.000112325,  0.000114738, 184.068791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000114738,  0.000112325
2017-03-24 12:18:28.766171, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000007191,  0.000077469,  0.000114738, 176.877791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000114738,  0.000077469
2017-03-24 12:18:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000006750,  0.000077469,  0.000109780, 176.877791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000109780,  0.000077469
2017-03-24 12:18:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000016417,  0.000077469,  0.000160828, 170.127791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000160828,  0.000077469
2017-03-24 12:18:30.585967, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000016417,  0.000078301,  0.000160828, 186.544791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000160828,  0.000078301
2017-03-24 12:18:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000011102,  0.000078301,  0.000098978, 186.544791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000098978,  0.000078301
2017-03-24 12:18:31.271710, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000011102,  0.000098400,  0.000098978, 197.646791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000098978,  0.000098400
2017-03-24 12:18:31.649074, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000011102,  0.000078262,  0.000098978, 197.646791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000098978,  0.000078262
2017-03-24 12:18:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000000672,  0.000078262,  0.000139255, 197.646791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000139255,  0.000078262
2017-03-24 12:18:32.876814, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000000672,  0.000087074,  0.000139255, 198.318791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000139255,  0.000087074
2017-03-24 12:18:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000031907,  0.000087074,  0.000160639, 198.318791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000160639,  0.000087074
2017-03-24 12:18:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000037863,  0.000087074,  0.000150898, 230.225791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000150898,  0.000087074
2017-03-24 12:18:34.197720, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000037863,  0.000081970,  0.000150898, 268.088791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000150898,  0.000081970
2017-03-24 12:18:34.793261, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000037863,  0.000072418,  0.000150898, 268.088791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000150898,  0.000072418
2017-03-24 12:18:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000004043,  0.000072418,  0.000092889, 268.088791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000092889,  0.000072418
2017-03-24 12:18:35.098158, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000004043,  0.000078782,  0.000092889, 272.131791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000092889,  0.000078782
2017-03-24 12:18:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000007980,  0.000078782,  0.000158365, 272.131791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000158365,  0.000078782
2017-03-24 12:18:36.212164, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000007980,  0.000091482,  0.000158365, 280.111791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000158365,  0.000091482
2017-03-24 12:18:36.276370, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000007980,  0.000085359,  0.000158365, 280.111791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000158365,  0.000085359
2017-03-24 12:18:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000009698,  0.000085359,  0.000095933, 280.111791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000095933,  0.000085359
2017-03-24 12:18:37.591173, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000009698,  0.000110377,  0.000095933, 289.809791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000095933,  0.000110377
2017-03-24 12:18:37.675265, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000009698,  0.000079250,  0.000095933, 289.809791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000095933,  0.000079250
2017-03-24 12:18:37.908307, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000012618,  0.000079250,  0.000113218, 289.809791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000113218,  0.000079250
2017-03-24 12:18:38.651245, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000012618,  0.000081206,  0.000113218, 277.191791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000113218,  0.000081206
2017-03-24 12:18:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000006749,  0.000081206,  0.000106869, 277.191791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000106869,  0.000081206
2017-03-24 12:18:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000005382,  0.000081206,  0.000115569, 270.442791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000115569,  0.000081206
2017-03-24 12:18:39.933264, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000005382,  0.000091110,  0.000115569, 265.060791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000115569,  0.000091110
2017-03-24 12:18:40.575791, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000005382,  0.000082820,  0.000115569, 265.060791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000115569,  0.000082820
2017-03-24 12:18:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000012364,  0.000082820,  0.000092413, 265.060791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000092413,  0.000082820
2017-03-24 12:18:41.395062, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000012364,  0.000106897,  0.000092413, 252.696791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000092413,  0.000106897
2017-03-24 12:18:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000005848,  0.000106897,  0.000127849, 252.696791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000127849,  0.000106897
2017-03-24 12:18:42.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000000746,  0.000106897,  0.000102357, 246.848791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000102357,  0.000106897
2017-03-24 12:18:43.064544, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000000746,  0.000088546,  0.000102357, 246.102791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000102357,  0.000088546
2017-03-24 12:18:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000007339,  0.000088546,  0.000114377, 246.102791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000114377,  0.000088546
2017-03-24 12:18:44.070652, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000007339,  0.000140379,  0.000114377, 238.763791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000114377,  0.000140379
2017-03-24 12:18:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000011807,  0.000140379,  0.000093070, 238.763791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000093070,  0.000140379
2017-03-24 12:18:45.394567, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000011807,  0.000089395,  0.000093070, 226.956791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000093070,  0.000089395
2017-03-24 12:18:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000001426,  0.000089395,  0.000134977, 226.956791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000134977,  0.000089395
2017-03-24 12:18:46.629257, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000001426,  0.000149150,  0.000134977, 225.530791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000134977,  0.000149150
2017-03-24 12:18:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000000152,  0.000149150,  0.000095539, 225.530791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000095539,  0.000149150
2017-03-24 12:18:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000003214,  0.000149150,  0.000128873, 225.378791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000128873,  0.000149150
2017-03-24 12:18:48.598285, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000003214,  0.000081862,  0.000128873, 222.164791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000128873,  0.000081862
2017-03-24 12:18:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000002989,  0.000081862,  0.000108076, 222.164791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000108076,  0.000081862
2017-03-24 12:18:49.207923, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000002989,  0.000105492,  0.000108076, 225.153791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000108076,  0.000105492
2017-03-24 12:18:49.626832, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000002989,  0.000092626,  0.000108076, 225.153791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000108076,  0.000092626
2017-03-24 12:18:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000005243,  0.000092626,  0.000133177, 225.153791992, S, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000133177,  0.000092626
2017-03-24 12:18:50.075582, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000005243,  0.000100654,  0.000133177, 230.396791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000133177,  0.000100654
2017-03-24 12:18:50.093639, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000005243,  0.000095342,  0.000133177, 230.396791992, D, 0.000123396, 2018, -0.000002005, 17574, 207, 33,  0.000133177,  0.000095342
2017-03-24 12:18:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000005859,  0.000095342,  0.000108879, 230.396791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000108879,  0.000095342
2017-03-24 12:18:51.652563, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000005859,  0.000085568,  0.000108879, 236.255791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000108879,  0.000085568
2017-03-24 12:18:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000004266,  0.000085568,  0.000129749, 236.255791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000129749,  0.000085568
2017-03-24 12:18:52.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000003489,  0.000085568,  0.000107177, 240.521791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000107177,  0.000085568
2017-03-24 12:18:53.434941, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000003489,  0.000089078,  0.000107177, 244.010791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000107177,  0.000089078
2017-03-24 12:18:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000003847,  0.000089078,  0.000130194, 244.010791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000130194,  0.000089078
2017-03-24 12:18:54.269936, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000003847,  0.000101957,  0.000130194, 247.857791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000130194,  0.000101957
2017-03-24 12:18:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000007695,  0.000101957,  0.000114484, 247.857791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000114484,  0.000101957
2017-03-24 12:18:55.522207, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000007695,  0.000082335,  0.000114484, 255.552791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000114484,  0.000082335
2017-03-24 12:18:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000016043,  0.000082335,  0.000146657, 255.552791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000146657,  0.000082335
2017-03-24 12:18:56.182488, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000016043,  0.000077038,  0.000146657, 271.595791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000146657,  0.000077038
2017-03-24 12:18:56.642638, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000016043,  0.000102468,  0.000146657, 271.595791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000146657,  0.000102468
2017-03-24 12:18:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000015627,  0.000102468,  0.000113452, 271.595791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000113452,  0.000102468
2017-03-24 12:18:57.044492, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000015627,  0.000117331,  0.000113452, 287.222791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000113452,  0.000117331
2017-03-24 12:18:57.524476, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000015627,  0.000097035,  0.000113452, 287.222791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000113452,  0.000097035
2017-03-24 12:18:57.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000006748,  0.000097035,  0.000128836, 287.222791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000128836,  0.000097035
2017-03-24 12:18:58.670106, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000006748,  0.000109134,  0.000128836, 293.970791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000128836,  0.000109134
2017-03-24 12:18:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000028710,  0.000109134,  0.000157363, 293.970791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000157363,  0.000109134
2017-03-24 12:18:59.449247, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000028710,  0.000092484,  0.000157363, 322.680791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000157363,  0.000092484
2017-03-24 12:18:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000032381,  0.000092484,  0.000136259, 322.680791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000136259,  0.000092484
2017-03-24 12:19:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000008738,  0.000092484,  0.000110194, 355.061791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000110194,  0.000092484
2017-03-24 12:19:01.156819, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000008738,  0.000081819,  0.000110194, 363.799791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000110194,  0.000081819
2017-03-24 12:19:01.623286, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000008738,  0.000094356,  0.000110194, 363.799791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000110194,  0.000094356
2017-03-24 12:19:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000029924,  0.000094356,  0.000178330, 363.799791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000178330,  0.000094356
2017-03-24 12:19:02.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000020834,  0.000094356,  0.000091712, 393.723791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000091712,  0.000094356
2017-03-24 12:19:02.997897, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000020834,  0.000087238,  0.000091712, 414.557791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000091712,  0.000087238
2017-03-24 12:19:03.010275, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000020834,  0.000135549,  0.000091712, 414.557791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000091712,  0.000135549
2017-03-24 12:19:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000002522,  0.000135549,  0.000141226, 414.557791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000141226,  0.000135549
2017-03-24 12:19:04.590615, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000002522,  0.000107553,  0.000141226, 417.079791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000141226,  0.000107553
2017-03-24 12:19:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000022143,  0.000107553,  0.000130560, 417.079791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000130560,  0.000107553
2017-03-24 12:19:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000013446,  0.000107553,  0.000123916, 439.222791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000123916,  0.000107553
2017-03-24 12:19:06.029306, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000013446,  0.000090734,  0.000123916, 452.668791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000123916,  0.000090734
2017-03-24 12:19:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000012010,  0.000090734,  0.000079678, 452.668791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000079678,  0.000090734
2017-03-24 12:19:07.356346, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000012010,  0.000149651,  0.000079678, 440.658791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000079678,  0.000149651
2017-03-24 12:19:07.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000008020,  0.000149651,  0.000131884, 440.658791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000131884,  0.000149651
2017-03-24 12:19:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000008512,  0.000149651,  0.000078651, 432.638791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000078651,  0.000149651
2017-03-24 12:19:09.020646, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000008512,  0.000106377,  0.000078651, 424.126791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000078651,  0.000106377
2017-03-24 12:19:09.435226, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000008512,  0.000095104,  0.000078651, 424.126791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000078651,  0.000095104
2017-03-24 12:19:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000006707,  0.000095104,  0.000134961, 424.126791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000134961,  0.000095104
2017-03-24 12:19:10.044190, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000006707,  0.000126697,  0.000134961, 417.419791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000134961,  0.000126697
2017-03-24 12:19:10.350875, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000006707,  0.000095797,  0.000134961, 417.419791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000134961,  0.000095797
2017-03-24 12:19:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000004977,  0.000095797,  0.000081663, 417.419791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000081663,  0.000095797
2017-03-24 12:19:11.584624, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000004977,  0.000093250,  0.000081663, 412.442791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000081663,  0.000093250
2017-03-24 12:19:11.863005, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000004977,  0.000106535,  0.000081663, 412.442791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000081663,  0.000106535
2017-03-24 12:19:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000006107,  0.000106535,  0.000132251, 412.442791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000132251,  0.000106535
2017-03-24 12:19:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000001335,  0.000106535,  0.000090671, 406.335791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000090671,  0.000106535
2017-03-24 12:19:13.175621, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000001335,  0.000131812,  0.000090671, 405.000791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000090671,  0.000131812
2017-03-24 12:19:13.733196, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000001335,  0.000113129,  0.000090671, 405.000791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000090671,  0.000113129
2017-03-24 12:19:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000010162,  0.000113129,  0.000114343, 405.000791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000114343,  0.000113129
2017-03-24 12:19:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000000988,  0.000113129,  0.000112720, 394.838791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000112720,  0.000113129
2017-03-24 12:19:15.246084, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000000988,  0.000101799,  0.000112720, 395.826791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000112720,  0.000101799
2017-03-24 12:19:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000003465,  0.000101799,  0.000119174, 395.826791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000119174,  0.000101799
2017-03-24 12:19:16.527732, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000003465,  0.000117160,  0.000119174, 399.291791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000119174,  0.000117160
2017-03-24 12:19:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000006281,  0.000117160,  0.000093107, 399.291791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000093107,  0.000117160
2017-03-24 12:19:17.694823, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000006281,  0.000090578,  0.000093107, 393.010791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000093107,  0.000090578
2017-03-24 12:19:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000010501,  0.000090578,  0.000110622, 393.010791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000110622,  0.000090578
2017-03-24 12:19:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000017569,  0.000090578,  0.000078855, 382.509791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000078855,  0.000090578
2017-03-24 12:19:19.626482, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000017569,  0.000108881,  0.000078855, 364.940791992, D, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000078855,  0.000108881
2017-03-24 12:19:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000016713,  0.000108881,  0.000178883, 364.940791992, S, 0.000117299, 1683, 0.000001381, 11608, 224, 37,  0.000178883,  0.000108881
2017-03-24 12:19:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000029459,  0.000108881,  0.000104043, 381.653791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000104043,  0.000108881
2017-03-24 12:19:21.356736, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000029459,  0.000092169,  0.000104043, 411.112791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000104043,  0.000092169
2017-03-24 12:19:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000039410,  0.000092169,  0.000198534, 411.112791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000198534,  0.000092169
2017-03-24 12:19:22.541804, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000039410,  0.000112618,  0.000198534, 450.522791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000198534,  0.000112618
2017-03-24 12:19:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000028744,  0.000112618,  0.000082698, 450.522791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000082698,  0.000112618
2017-03-24 12:19:23.908797, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000006460,  0.000112618,  0.000128363, 479.266791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000128363,  0.000112618
2017-03-24 12:19:24.032252, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000006460,  0.000090050,  0.000128363, 472.806791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000128363,  0.000090050
2017-03-24 12:19:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000011195,  0.000090050,  0.000073546, 472.806791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000073546,  0.000090050
2017-03-24 12:19:25.544756, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000011195,  0.000112682,  0.000073546, 461.611791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000073546,  0.000112682
2017-03-24 12:19:25.564659, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000011195,  0.000103767,  0.000073546, 461.611791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000073546,  0.000103767
2017-03-24 12:19:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000015055,  0.000103767,  0.000120456, 461.611791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000120456,  0.000103767
2017-03-24 12:19:26.307408, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000015055,  0.000147132,  0.000120456, 446.556791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000120456,  0.000147132
2017-03-24 12:19:26.480099, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000015055,  0.000104683,  0.000120456, 446.556791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000120456,  0.000104683
2017-03-24 12:19:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000003361,  0.000104683,  0.000096598, 446.556791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000096598,  0.000104683
2017-03-24 12:19:26.959972, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000003361,  0.000101668,  0.000096598, 443.195791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000096598,  0.000101668
2017-03-24 12:19:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000013294,  0.000101668,  0.000100661, 443.195791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000100661,  0.000101668
2017-03-24 12:19:28.104520, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000013294,  0.000114135,  0.000100661, 429.901791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000100661,  0.000114135
2017-03-24 12:19:28.757053, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000013294,  0.000112570,  0.000100661, 429.901791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000100661,  0.000112570
2017-03-24 12:19:28.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000009044,  0.000112570,  0.000104792, 429.901791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000104792,  0.000112570
2017-03-24 12:19:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000003591,  0.000112570,  0.000111358, 420.857791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000111358,  0.000112570
2017-03-24 12:19:30.382631, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000003591,  0.000167693,  0.000111358, 417.266791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000111358,  0.000167693
2017-03-24 12:19:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000013160,  0.000167693,  0.000085832, 417.266791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000085832,  0.000167693
2017-03-24 12:19:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000002254,  0.000167693,  0.000133350, 404.106791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000133350,  0.000167693
2017-03-24 12:19:32.306141, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000002254,  0.000192836,  0.000133350, 401.852791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000133350,  0.000192836
2017-03-24 12:19:32.666139, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000002254,  0.000128548,  0.000133350, 401.852791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000133350,  0.000128548
2017-03-24 12:19:32.757905, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000002254,  0.000115303,  0.000133350, 401.852791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000133350,  0.000115303
2017-03-24 12:19:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000011438,  0.000115303,  0.000114604, 401.852791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000114604,  0.000115303
2017-03-24 12:19:33.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000002227,  0.000115303,  0.000116314, 413.290791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000116314,  0.000115303
2017-03-24 12:19:34.055947, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000002227,  0.000121078,  0.000116314, 415.517791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000116314,  0.000121078
2017-03-24 12:19:34.428237, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000002227,  0.000099850,  0.000116314, 415.517791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000116314,  0.000099850
2017-03-24 12:19:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000010813,  0.000099850,  0.000088651, 415.517791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000088651,  0.000099850
2017-03-24 12:19:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000012175,  0.000099850,  0.000113719, 404.704791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000113719,  0.000099850
2017-03-24 12:19:36.100291, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000012175,  0.000112765,  0.000113719, 392.529791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000113719,  0.000112765
2017-03-24 12:19:36.836843, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000012175,  0.000107474,  0.000113719, 392.529791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000113719,  0.000107474
2017-03-24 12:19:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000000519,  0.000107474,  0.000111899, 392.529791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000111899,  0.000107474
2017-03-24 12:19:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000012723,  0.000107474,  0.000140138, 392.010791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000140138,  0.000107474
2017-03-24 12:19:38.536065, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000012723,  0.000097898,  0.000140138, 404.733791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000140138,  0.000097898
2017-03-24 12:19:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000001568,  0.000097898,  0.000083341, 404.733791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000083341,  0.000097898
2017-03-24 12:19:39.872286, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000001568,  0.000091384,  0.000083341, 403.165791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000083341,  0.000091384
2017-03-24 12:19:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000010044,  0.000091384,  0.000123052, 403.165791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000123052,  0.000091384
2017-03-24 12:19:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000000691,  0.000091384,  0.000104654, 393.121791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000104654,  0.000091384
2017-03-24 12:19:41.023389, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000000691,  0.000128855,  0.000104654, 393.812791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000104654,  0.000128855
2017-03-24 12:19:41.331325, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000000691,  0.000093950,  0.000104654, 393.812791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000104654,  0.000093950
2017-03-24 12:19:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000003240,  0.000093950,  0.000114939, 393.812791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000114939,  0.000093950
2017-03-24 12:19:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000015795,  0.000093950,  0.000079292, 390.572791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000079292,  0.000093950
2017-03-24 12:19:42.974178, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000015795,  0.000092684,  0.000079292, 374.777791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000079292,  0.000092684
2017-03-24 12:19:43.358891, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000015795,  0.000121002,  0.000079292, 374.777791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000079292,  0.000121002
2017-03-24 12:19:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000021323,  0.000121002,  0.000103260, 374.777791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000103260,  0.000121002
2017-03-24 12:19:43.945132, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000021323,  0.000096729,  0.000103260, 353.454791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000103260,  0.000096729
2017-03-24 12:19:44.900526, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000021323,  0.000106280,  0.000103260, 353.454791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000103260,  0.000106280
2017-03-24 12:19:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000017704,  0.000106280,  0.000085565, 353.454791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000085565,  0.000106280
2017-03-24 12:19:45.842772, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000017704,  0.000115706,  0.000085565, 335.750791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000085565,  0.000115706
2017-03-24 12:19:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000006496,  0.000115706,  0.000125190, 335.750791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000125190,  0.000115706
2017-03-24 12:19:45.941783, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000006496,  0.000096527,  0.000125190, 329.254791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000125190,  0.000096527
2017-03-24 12:19:46.178583, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000006496,  0.000083769,  0.000125190, 329.254791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000125190,  0.000083769
2017-03-24 12:19:46.287817, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000006496,  0.000098817,  0.000125190, 329.254791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000125190,  0.000098817
2017-03-24 12:19:46.318356, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000006496,  0.000085406,  0.000125190, 329.254791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000125190,  0.000085406
2017-03-24 12:19:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000000243,  0.000085406,  0.000097670, 329.254791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000097670,  0.000085406
2017-03-24 12:19:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000007901,  0.000085406,  0.000109617, 329.011791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000109617,  0.000085406
2017-03-24 12:19:48.285291, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000007901,  0.000121671,  0.000109617, 321.110791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000109617,  0.000121671
2017-03-24 12:19:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000000951,  0.000121671,  0.000111554, 321.110791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000111554,  0.000121671
2017-03-24 12:19:49.579484, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000000951,  0.000104028,  0.000111554, 320.159791992, D, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000111554,  0.000104028
2017-03-24 12:19:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000022676,  0.000104028,  0.000156857, 320.159791992, S, 0.000113671, 848, 0.000005042, 13291, 363, 69,  0.000156857,  0.000104028
2017-03-24 12:19:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000008180,  0.000104028,  0.000082565, 342.835791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000082565,  0.000104028
2017-03-24 12:19:51.100425, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000008180,  0.000090591,  0.000082565, 351.015791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000082565,  0.000090591
2017-03-24 12:19:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000013625,  0.000090591,  0.000113024, 351.015791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000113024,  0.000090591
2017-03-24 12:19:52.579733, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000013625,  0.000167638,  0.000113024, 337.390791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000113024,  0.000167638
2017-03-24 12:19:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000006319,  0.000167638,  0.000096986, 337.390791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000096986,  0.000167638
2017-03-24 12:19:53.893749, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000006319,  0.000085596,  0.000096986, 331.071791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000096986,  0.000085596
2017-03-24 12:19:53.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000006857,  0.000085596,  0.000112052, 331.071791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000112052,  0.000085596
2017-03-24 12:19:54.157230, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000006857,  0.000105087,  0.000112052, 324.214791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000112052,  0.000105087
2017-03-24 12:19:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000000997,  0.000105087,  0.000112586, 324.214791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000112586,  0.000105087
2017-03-24 12:19:55.809157, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000000997,  0.000105301,  0.000112586, 325.211791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000112586,  0.000105301
2017-03-24 12:19:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000019067,  0.000105301,  0.000147973, 325.211791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000147973,  0.000105301
2017-03-24 12:19:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000020547,  0.000105301,  0.000115507, 344.278791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000115507,  0.000105301
2017-03-24 12:19:57.602964, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000020547,  0.000115393,  0.000115507, 364.825791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000115507,  0.000115393
2017-03-24 12:19:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000025073,  0.000115393,  0.000157042, 364.825791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000157042,  0.000115393
2017-03-24 12:19:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000015902,  0.000115393,  0.000097180, 389.898791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000097180,  0.000115393
2017-03-24 12:19:59.010795, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000015902,  0.000087328,  0.000097180, 405.800791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000097180,  0.000087328
2017-03-24 12:19:59.315148, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000015902,  0.000091715,  0.000097180, 405.800791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000097180,  0.000091715
2017-03-24 12:19:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000004503,  0.000091715,  0.000115840, 405.800791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000115840,  0.000091715
2017-03-24 12:20:00.734372, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000004503,  0.000199744,  0.000115840, 401.297791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000115840,  0.000199744
2017-03-24 12:20:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000008113,  0.000199744,  0.000089807, 401.297791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000089807,  0.000199744
2017-03-24 12:20:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000003371,  0.000199744,  0.000125563, 393.184791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000125563,  0.000199744
2017-03-24 12:20:02.065607, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000003371,  0.000099052,  0.000125563, 389.813791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000125563,  0.000099052
2017-03-24 12:20:02.729831, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000003371,  0.000095172,  0.000125563, 389.813791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000125563,  0.000095172
2017-03-24 12:20:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000007701,  0.000095172,  0.000112326, 389.813791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000112326,  0.000095172
2017-03-24 12:20:03.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000015438,  0.000095172,  0.000141410, 397.514791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000141410,  0.000095172
2017-03-24 12:20:04.240693, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000015438,  0.000117962,  0.000141410, 412.952791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000141410,  0.000117962
2017-03-24 12:20:04.869752, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000015438,  0.000087418,  0.000141410, 412.952791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000141410,  0.000087418
2017-03-24 12:20:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001817,  0.000087418,  0.000078114, 412.952791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000078114,  0.000087418
2017-03-24 12:20:05.906251, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000001817,  0.000123175,  0.000078114, 411.135791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000078114,  0.000123175
2017-03-24 12:20:05.907262, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000036751,  0.000123175,  0.000071773, 411.135791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000071773,  0.000123175
2017-03-24 12:20:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000026486,  0.000123175,  0.000098578, 374.384791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000098578,  0.000123175
2017-03-24 12:20:07.088975, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000026486,  0.000100836,  0.000098578, 347.898791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000098578,  0.000100836
2017-03-24 12:20:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000006912,  0.000100836,  0.000110743, 347.898791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000110743,  0.000100836
2017-03-24 12:20:08.454644, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000006912,  0.000122626,  0.000110743, 340.986791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000110743,  0.000122626
2017-03-24 12:20:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000007380,  0.000122626,  0.000097412, 340.986791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000097412,  0.000122626
2017-03-24 12:20:09.190071, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000007380,  0.000085107,  0.000097412, 333.606791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000097412,  0.000085107
2017-03-24 12:20:09.708987, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000007380,  0.000104627,  0.000097412, 333.606791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000097412,  0.000104627
2017-03-24 12:20:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000005934,  0.000104627,  0.000136966, 333.606791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000136966,  0.000104627
2017-03-24 12:20:10.225589, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000005934,  0.000112173,  0.000136966, 339.540791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000136966,  0.000112173
2017-03-24 12:20:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000011694,  0.000112173,  0.000108604, 339.540791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000108604,  0.000112173
2017-03-24 12:20:11.268917, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000011694,  0.000084771,  0.000108604, 351.234791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000108604,  0.000084771
2017-03-24 12:20:11.430519, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000011694,  0.000094788,  0.000108604, 351.234791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000108604,  0.000094788
2017-03-24 12:20:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000000338,  0.000094788,  0.000114088, 351.234791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000114088,  0.000094788
2017-03-24 12:20:12.331699, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000000338,  0.000101119,  0.000114088, 351.572791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000114088,  0.000101119
2017-03-24 12:20:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000011131,  0.000101119,  0.000129901, 351.572791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000129901,  0.000101119
2017-03-24 12:20:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000014340,  0.000101119,  0.000120409, 362.703791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000120409,  0.000101119
2017-03-24 12:20:13.961179, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000014340,  0.000089431,  0.000120409, 377.043791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000120409,  0.000089431
2017-03-24 12:20:14.908823, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000706035,  0.000089431,  0.001513219, 377.043791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.001513219,  0.000089431
2017-03-24 12:20:15.078088, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000706035,  0.000101930,  0.001513219, 1083.078791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.001513219,  0.000101930
2017-03-24 12:20:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000662523,  0.000101930,  0.000038711, 1083.078791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000038711,  0.000101930
2017-03-24 12:20:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000079155,  0.000101930,  0.000035262, 1745.601791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000035262,  0.000101930
2017-03-24 12:20:16.921414, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000079155,  0.000231195,  0.000035262, 1666.446791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000035262,  0.000231195
2017-03-24 12:20:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000085393,  0.000231195,  0.000031771, 1666.446791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000031771,  0.000231195
2017-03-24 12:20:18.650011, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000085393,  0.000257828,  0.000031771, 1581.053791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000031771,  0.000257828
2017-03-24 12:20:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000094458,  0.000257828,  0.000022937, 1581.053791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000022937,  0.000257828
2017-03-24 12:20:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000091589,  0.000257828,  0.000037780, 1486.595791992, S, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000037780,  0.000257828
2017-03-24 12:20:20.003596, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000091589,  0.000255865,  0.000037780, 1395.006791992, D, 0.000112290, 661, -0.000001294, 14817, 398, 44,  0.000037780,  0.000255865
2017-03-24 12:20:20.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000098307,  0.000255865,  0.000009875, 1395.006791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000009875,  0.000255865
2017-03-24 12:20:21.907274, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000111051,  0.000255865,  0.000012664, 1296.699791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000012664,  0.000255865
2017-03-24 12:20:21.955920, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000111051,  0.000207430,  0.000012664, 1185.648791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000012664,  0.000207430
2017-03-24 12:20:22.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000114014,  0.000207430,  0.000004044, 1185.648791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000004044,  0.000207430
2017-03-24 12:20:23.714742, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000114014,  0.000186244,  0.000004044, 1071.634791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000004044,  0.000186244
2017-03-24 12:20:23.907293, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000100894,  0.000186244,  0.000038690, 1071.634791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000038690,  0.000186244
2017-03-24 12:20:24.908343, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000056350,  0.000186244,  0.000092822, 970.740791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000092822,  0.000186244
2017-03-24 12:20:25.035067, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000056350,  0.000160085,  0.000092822, 914.390791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000092822,  0.000160085
2017-03-24 12:20:25.907283, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000054320,  0.000160085,  0.000042574, 914.390791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000042574,  0.000160085
2017-03-24 12:20:26.281596, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000054320,  0.000181426,  0.000042574, 860.070791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000042574,  0.000181426
2017-03-24 12:20:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000077254,  0.000181426,  0.000046736, 860.070791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000046736,  0.000181426
2017-03-24 12:20:27.561200, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000077254,  0.000140112,  0.000046736, 782.816791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000046736,  0.000140112
2017-03-24 12:20:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000060904,  0.000140112,  0.000074932, 782.816791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000074932,  0.000140112
2017-03-24 12:20:28.360720, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000060904,  0.000144164,  0.000074932, 721.912791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000074932,  0.000144164
2017-03-24 12:20:28.907290, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000063165,  0.000144164,  0.000041600, 721.912791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000041600,  0.000144164
2017-03-24 12:20:28.921047, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000063165,  0.000146425,  0.000041600, 658.747791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000041600,  0.000146425
2017-03-24 12:20:29.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000035850,  0.000146425,  0.000128943, 658.747791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000128943,  0.000146425
2017-03-24 12:20:30.464156, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000035850,  0.000132427,  0.000128943, 622.897791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000128943,  0.000132427
2017-03-24 12:20:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000031719,  0.000132427,  0.000049422, 622.897791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000049422,  0.000132427
2017-03-24 12:20:30.915363, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000031719,  0.000116769,  0.000049422, 591.178791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000049422,  0.000116769
2017-03-24 12:20:31.269467, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000031719,  0.000160058,  0.000049422, 591.178791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000049422,  0.000160058
2017-03-24 12:20:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000051087,  0.000160058,  0.000089436, 591.178791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000089436,  0.000160058
2017-03-24 12:20:32.220361, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000051087,  0.000140987,  0.000089436, 540.091791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000089436,  0.000140987
2017-03-24 12:20:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000043936,  0.000140987,  0.000062928, 540.091791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000062928,  0.000140987
2017-03-24 12:20:32.975800, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000043936,  0.000112627,  0.000062928, 496.155791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000062928,  0.000112627
2017-03-24 12:20:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000038078,  0.000112627,  0.000100702, 496.155791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000100702,  0.000112627
2017-03-24 12:20:34.748850, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000038078,  0.000151749,  0.000100702, 458.077791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000100702,  0.000151749
2017-03-24 12:20:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000037622,  0.000151749,  0.000063351, 458.077791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000063351,  0.000151749
2017-03-24 12:20:35.030852, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000037622,  0.000101187,  0.000063351, 420.455791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000063351,  0.000101187
2017-03-24 12:20:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000024416,  0.000101187,  0.000126677, 420.455791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000126677,  0.000101187
2017-03-24 12:20:36.450525, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000024416,  0.000113833,  0.000126677, 396.039791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000126677,  0.000113833
2017-03-24 12:20:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000004779,  0.000113833,  0.000121221, 396.039791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000121221,  0.000113833
2017-03-24 12:20:37.734169, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000004779,  0.000085823,  0.000121221, 400.818791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000121221,  0.000085823
2017-03-24 12:20:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000009529,  0.000085823,  0.000097666, 400.818791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000097666,  0.000085823
2017-03-24 12:20:38.645332, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000009529,  0.000097918,  0.000097666, 391.289791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000097666,  0.000097918
2017-03-24 12:20:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000007138,  0.000097918,  0.000125607, 391.289791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000125607,  0.000097918
2017-03-24 12:20:39.101304, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000007138,  0.000104064,  0.000125607, 384.151791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000125607,  0.000104064
2017-03-24 12:20:39.567586, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000007138,  0.000096320,  0.000125607, 384.151791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000125607,  0.000096320
2017-03-24 12:20:39.844289, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000007138,  0.000129378,  0.000125607, 384.151791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000125607,  0.000129378
2017-03-24 12:20:39.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000010260,  0.000129378,  0.000131913, 384.151791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000131913,  0.000129378
2017-03-24 12:20:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000017756,  0.000129378,  0.000069308, 394.411791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000069308,  0.000129378
2017-03-24 12:20:41.035562, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000017756,  0.000093869,  0.000069308, 376.655791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000069308,  0.000093869
2017-03-24 12:20:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000028685,  0.000093869,  0.000109838, 376.655791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000109838,  0.000093869
2017-03-24 12:20:42.020570, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000028685,  0.000102213,  0.000109838, 347.970791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000109838,  0.000102213
2017-03-24 12:20:42.813719, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000028685,  0.000102166,  0.000109838, 347.970791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000109838,  0.000102166
2017-03-24 12:20:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000014402,  0.000102166,  0.000097094, 347.970791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000097094,  0.000102166
2017-03-24 12:20:43.048338, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000014402,  0.000103420,  0.000097094, 333.568791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000097094,  0.000103420
2017-03-24 12:20:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000000479,  0.000103420,  0.000138811, 333.568791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000138811,  0.000103420
2017-03-24 12:20:44.194849, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000000479,  0.000112257,  0.000138811, 334.047791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000138811,  0.000112257
2017-03-24 12:20:44.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000006319,  0.000112257,  0.000108478, 334.047791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000108478,  0.000112257
2017-03-24 12:20:45.889061, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000006319,  0.000122733,  0.000108478, 340.366791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000108478,  0.000122733
2017-03-24 12:20:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000002776,  0.000122733,  0.000131706, 340.366791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000131706,  0.000122733
2017-03-24 12:20:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000005035,  0.000122733,  0.000113047, 343.142791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000113047,  0.000122733
2017-03-24 12:20:47.753035, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000005035,  0.000092708,  0.000113047, 348.177791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000113047,  0.000092708
2017-03-24 12:20:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000008984,  0.000092708,  0.000103541, 348.177791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000103541,  0.000092708
2017-03-24 12:20:48.016218, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000008984,  0.000098740,  0.000103541, 339.193791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000103541,  0.000098740
2017-03-24 12:20:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000008503,  0.000098740,  0.000113644, 339.193791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000113644,  0.000098740
2017-03-24 12:20:49.553544, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000008503,  0.000104997,  0.000113644, 330.690791992, D, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000113644,  0.000104997
2017-03-24 12:20:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000001440,  0.000104997,  0.000123006, 330.690791992, S, 0.000112613, 3514, 0.000035072, 179698, 591, 470,  0.000123006,  0.000104997
2017-03-24 12:20:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000002221,  0.000104997,  0.000106139, 332.130791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000106139,  0.000104997
2017-03-24 12:20:51.145888, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000002221,  0.000100027,  0.000106139, 329.909791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000106139,  0.000100027
2017-03-24 12:20:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000006655,  0.000100027,  0.000113972, 329.909791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000113972,  0.000100027
2017-03-24 12:20:52.762547, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000006655,  0.000125948,  0.000113972, 323.254791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000113972,  0.000125948
2017-03-24 12:20:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000016019,  0.000125948,  0.000087165, 323.254791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000087165,  0.000125948
2017-03-24 12:20:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000022086,  0.000125948,  0.000101758, 307.235791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000101758,  0.000125948
2017-03-24 12:20:54.252151, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000022086,  0.000103908,  0.000101758, 285.149791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000101758,  0.000103908
2017-03-24 12:20:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000008943,  0.000103908,  0.000113371, 285.149791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000113371,  0.000103908
2017-03-24 12:20:55.603278, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000008943,  0.000113805,  0.000113371, 276.206791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000113371,  0.000113805
2017-03-24 12:20:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000004614,  0.000113805,  0.000128663, 276.206791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000128663,  0.000113805
2017-03-24 12:20:56.540010, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000004614,  0.000089230,  0.000128663, 280.820791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000128663,  0.000089230
2017-03-24 12:20:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000002432,  0.000089230,  0.000108799, 280.820791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000108799,  0.000089230
2017-03-24 12:20:57.275988, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000002432,  0.000090262,  0.000108799, 283.252791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000108799,  0.000090262
2017-03-24 12:20:57.906581, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000002432,  0.000089911,  0.000108799, 283.252791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000108799,  0.000089911
2017-03-24 12:20:57.907237, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000029036,  0.000089911,  0.000065199, 283.252791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000065199,  0.000089911
2017-03-24 12:20:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000021779,  0.000089911,  0.000122867, 254.216791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000122867,  0.000089911
2017-03-24 12:20:59.642763, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000021779,  0.000091596,  0.000122867, 232.437791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000122867,  0.000091596
2017-03-24 12:20:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000014449,  0.000091596,  0.000137460, 232.437791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000137460,  0.000091596
2017-03-24 12:21:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000002350,  0.000091596,  0.000098472, 246.886791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000098472,  0.000091596
2017-03-24 12:21:00.939039, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000002350,  0.000082186,  0.000098472, 249.236791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000098472,  0.000082186
2017-03-24 12:21:01.112722, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000002350,  0.000121084,  0.000098472, 249.236791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000098472,  0.000121084
2017-03-24 12:21:01.299912, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000002350,  0.000150440,  0.000098472, 249.236791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000098472,  0.000150440
2017-03-24 12:21:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000004886,  0.000150440,  0.000122517, 249.236791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000122517,  0.000150440
2017-03-24 12:21:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000002154,  0.000150440,  0.000103465, 244.350791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000103465,  0.000150440
2017-03-24 12:21:02.950086, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000002154,  0.000084583,  0.000103465, 242.196791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000103465,  0.000084583
2017-03-24 12:21:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000009517,  0.000084583,  0.000145768, 242.196791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000145768,  0.000084583
2017-03-24 12:21:04.074470, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000009517,  0.000099234,  0.000145768, 251.713791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000145768,  0.000099234
2017-03-24 12:21:04.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000002566,  0.000099234,  0.000079100, 251.713791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000079100,  0.000099234
2017-03-24 12:21:05.017144, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000002566,  0.000104577,  0.000079100, 249.147791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000079100,  0.000104577
2017-03-24 12:21:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000004909,  0.000104577,  0.000140853, 249.147791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000140853,  0.000104577
2017-03-24 12:21:06.440202, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000004909,  0.000097697,  0.000140853, 244.238791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000140853,  0.000097697
2017-03-24 12:21:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000006888,  0.000097697,  0.000074876, 244.238791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000074876,  0.000097697
2017-03-24 12:21:07.846563, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000006888,  0.000092782,  0.000074876, 237.350791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000074876,  0.000092782
2017-03-24 12:21:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000020046,  0.000092782,  0.000114187, 237.350791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000114187,  0.000092782
2017-03-24 12:21:08.208648, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000020046,  0.000088931,  0.000114187, 217.304791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000114187,  0.000088931
2017-03-24 12:21:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000005611,  0.000088931,  0.000103201, 217.304791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000103201,  0.000088931
2017-03-24 12:21:08.915348, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000005611,  0.000081941,  0.000103201, 211.693791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000103201,  0.000081941
2017-03-24 12:21:09.232689, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000005611,  0.000074573,  0.000103201, 211.693791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000103201,  0.000074573
2017-03-24 12:21:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000000041,  0.000074573,  0.000124359, 211.693791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000124359,  0.000074573
2017-03-24 12:21:10.050667, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000000041,  0.000084374,  0.000124359, 211.652791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000124359,  0.000084374
2017-03-24 12:21:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000034501,  0.000084374,  0.000171392, 211.652791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000171392,  0.000084374
2017-03-24 12:21:11.223573, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000034501,  0.000084815,  0.000171392, 246.153791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000171392,  0.000084815
2017-03-24 12:21:11.817402, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000034501,  0.000078921,  0.000171392, 246.153791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000171392,  0.000078921
2017-03-24 12:21:11.826597, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000034501,  0.000084548,  0.000171392, 246.153791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000171392,  0.000084548
2017-03-24 12:21:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000044259,  0.000084548,  0.000144070, 246.153791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000144070,  0.000084548
2017-03-24 12:21:11.984429, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000044259,  0.000084746,  0.000144070, 290.412791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000144070,  0.000084746
2017-03-24 12:21:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000009819,  0.000084746,  0.000103088, 290.412791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000103088,  0.000084746
2017-03-24 12:21:13.371339, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000009819,  0.000110632,  0.000103088, 300.231791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000103088,  0.000110632
2017-03-24 12:21:13.615020, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000009819,  0.000083706,  0.000103088, 300.231791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000103088,  0.000083706
2017-03-24 12:21:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000003474,  0.000083706,  0.000117337, 300.231791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000117337,  0.000083706
2017-03-24 12:21:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000000265,  0.000083706,  0.000110303, 296.757791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000110303,  0.000083706
2017-03-24 12:21:14.919219, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000000265,  0.000090201,  0.000110303, 297.022791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000110303,  0.000090201
2017-03-24 12:21:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000005729,  0.000090201,  0.000128004, 297.022791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000128004,  0.000090201
2017-03-24 12:21:16.000237, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000005729,  0.000154539,  0.000128004, 302.751791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000128004,  0.000154539
2017-03-24 12:21:16.107807, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000005729,  0.000080274,  0.000128004, 302.751791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000128004,  0.000080274
2017-03-24 12:21:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000002577,  0.000080274,  0.000093692, 302.751791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000093692,  0.000080274
2017-03-24 12:21:17.675147, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000002577,  0.000101595,  0.000093692, 300.174791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000093692,  0.000101595
2017-03-24 12:21:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000004671,  0.000101595,  0.000123881, 300.174791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000123881,  0.000101595
2017-03-24 12:21:18.293286, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000004671,  0.000122415,  0.000123881, 295.503791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000123881,  0.000122415
2017-03-24 12:21:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000012817,  0.000122415,  0.000128424, 295.503791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000128424,  0.000122415
2017-03-24 12:21:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000017275,  0.000122415,  0.000132751, 308.320791992, S, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000132751,  0.000122415
2017-03-24 12:21:19.993142, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000017275,  0.000088097,  0.000132751, 325.595791992, D, 0.000119334, 1755, -0.000035429, 36882, 566, 283,  0.000132751,  0.000088097
2017-03-24 12:21:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000014769,  0.000088097,  0.000123466, 325.595791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000123466,  0.000088097
2017-03-24 12:21:21.176820, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000014769,  0.000102313,  0.000123466, 340.364791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000123466,  0.000102313
2017-03-24 12:21:21.284490, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000014769,  0.000089229,  0.000123466, 340.364791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000123466,  0.000089229
2017-03-24 12:21:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000022126,  0.000089229,  0.000147434, 340.364791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000147434,  0.000089229
2017-03-24 12:21:22.335321, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000022126,  0.000095383,  0.000147434, 362.490791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000147434,  0.000095383
2017-03-24 12:21:22.455640, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000022126,  0.000101758,  0.000147434, 362.490791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000147434,  0.000101758
2017-03-24 12:21:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000007930,  0.000101758,  0.000095150, 362.490791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000095150,  0.000101758
2017-03-24 12:21:23.299170, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000007930,  0.000096359,  0.000095150, 370.420791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000095150,  0.000096359
2017-03-24 12:21:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000007226,  0.000096359,  0.000146135, 370.420791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000146135,  0.000096359
2017-03-24 12:21:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000021536,  0.000096359,  0.000123720, 377.646791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000123720,  0.000096359
2017-03-24 12:21:24.980600, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000021536,  0.000103561,  0.000123720, 399.182791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000123720,  0.000103561
2017-03-24 12:21:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000012194,  0.000103561,  0.000127316, 399.182791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000127316,  0.000103561
2017-03-24 12:21:26.836885, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000012194,  0.000104815,  0.000127316, 411.376791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000127316,  0.000104815
2017-03-24 12:21:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000020154,  0.000104815,  0.000139528, 411.376791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000139528,  0.000104815
2017-03-24 12:21:26.976640, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000020154,  0.000097268,  0.000139528, 431.530791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000139528,  0.000097268
2017-03-24 12:21:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000028339,  0.000097268,  0.000143773, 431.530791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000143773,  0.000097268
2017-03-24 12:21:28.831431, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000028339,  0.000106005,  0.000143773, 459.869791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000143773,  0.000106005
2017-03-24 12:21:28.874896, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000028339,  0.000096274,  0.000143773, 459.869791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000143773,  0.000096274
2017-03-24 12:21:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000002626,  0.000096274,  0.000088433, 459.869791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000088433,  0.000096274
2017-03-24 12:21:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000008282,  0.000096274,  0.000122226, 462.495791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000122226,  0.000096274
2017-03-24 12:21:30.664761, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000008282,  0.000110451,  0.000122226, 454.213791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000122226,  0.000110451
2017-03-24 12:21:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000015319,  0.000110451,  0.000135707, 454.213791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000135707,  0.000110451
2017-03-24 12:21:31.643877, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000015319,  0.000127580,  0.000135707, 469.532791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000135707,  0.000127580
2017-03-24 12:21:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000032897,  0.000127580,  0.000157614, 469.532791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000157614,  0.000127580
2017-03-24 12:21:32.629803, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000032897,  0.000108900,  0.000157614, 502.429791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000157614,  0.000108900
2017-03-24 12:21:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000016499,  0.000108900,  0.000103362, 502.429791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000103362,  0.000108900
2017-03-24 12:21:33.842623, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000016499,  0.000108379,  0.000103362, 518.928791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000103362,  0.000108379
2017-03-24 12:21:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000012322,  0.000108379,  0.000100348, 518.928791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000100348,  0.000108379
2017-03-24 12:21:34.228008, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000012322,  0.000119103,  0.000100348, 506.606791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000100348,  0.000119103
2017-03-24 12:21:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000019101,  0.000119103,  0.000089789, 506.606791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000089789,  0.000119103
2017-03-24 12:21:35.575938, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000019101,  0.000113483,  0.000089789, 487.505791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000089789,  0.000113483
2017-03-24 12:21:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000001154,  0.000113483,  0.000136010, 487.505791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000136010,  0.000113483
2017-03-24 12:21:36.908280, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000013862,  0.000113483,  0.000064241, 486.351791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000064241,  0.000113483
2017-03-24 12:21:37.495452, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000013862,  0.000152189,  0.000064241, 472.489791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000064241,  0.000152189
2017-03-24 12:21:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000009457,  0.000152189,  0.000144679, 472.489791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000144679,  0.000152189
2017-03-24 12:21:38.197926, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000009457,  0.000103257,  0.000144679, 463.032791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000144679,  0.000103257
2017-03-24 12:21:38.363779, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000009457,  0.000131437,  0.000144679, 463.032791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000144679,  0.000131437
2017-03-24 12:21:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000030817,  0.000131437,  0.000144951, 463.032791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000144951,  0.000131437
2017-03-24 12:21:39.456031, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000030817,  0.000116554,  0.000144951, 493.849791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000144951,  0.000116554
2017-03-24 12:21:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000013338,  0.000116554,  0.000110339, 493.849791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000110339,  0.000116554
2017-03-24 12:21:40.752378, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000013338,  0.000122279,  0.000110339, 507.187791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000110339,  0.000122279
2017-03-24 12:21:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000008503,  0.000122279,  0.000101728, 507.187791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000101728,  0.000122279
2017-03-24 12:21:40.927251, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000008503,  0.000098345,  0.000101728, 498.684791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000101728,  0.000098345
2017-03-24 12:21:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000011434,  0.000098345,  0.000104519, 498.684791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000104519,  0.000098345
2017-03-24 12:21:42.177219, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000011434,  0.000106265,  0.000104519, 487.250791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000104519,  0.000106265
2017-03-24 12:21:42.860274, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000011434,  0.000115739,  0.000104519, 487.250791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000104519,  0.000115739
2017-03-24 12:21:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000035475,  0.000115739,  0.000195158, 487.250791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000195158,  0.000115739
2017-03-24 12:21:43.278840, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000035475,  0.000144465,  0.000195158, 522.725791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000195158,  0.000144465
2017-03-24 12:21:43.832849, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000035475,  0.000145510,  0.000195158, 522.725791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000195158,  0.000145510
2017-03-24 12:21:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000042259,  0.000145510,  0.000119068, 522.725791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000119068,  0.000145510
2017-03-24 12:21:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000020524,  0.000145510,  0.000152956, 564.984791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000152956,  0.000145510
2017-03-24 12:21:45.596645, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000020524,  0.000125611,  0.000152956, 585.508791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000152956,  0.000125611
2017-03-24 12:21:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000016461,  0.000125611,  0.000111556, 585.508791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000111556,  0.000125611
2017-03-24 12:21:46.122780, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000016461,  0.000133044,  0.000111556, 601.969791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000111556,  0.000133044
2017-03-24 12:21:46.243949, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000016461,  0.000124975,  0.000111556, 601.969791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000111556,  0.000124975
2017-03-24 12:21:46.625726, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000016461,  0.000126206,  0.000111556, 601.969791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000111556,  0.000126206
2017-03-24 12:21:46.851680, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000016461,  0.000179285,  0.000111556, 601.969791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000111556,  0.000179285
2017-03-24 12:21:46.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000000067,  0.000179285,  0.000121354, 601.969791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000121354,  0.000179285
2017-03-24 12:21:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000008003,  0.000179285,  0.000095988, 602.036791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000095988,  0.000179285
2017-03-24 12:21:48.156366, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000008003,  0.000129880,  0.000095988, 594.033791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000095988,  0.000129880
2017-03-24 12:21:48.645762, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000008003,  0.000133517,  0.000095988, 594.033791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000095988,  0.000133517
2017-03-24 12:21:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000029233,  0.000133517,  0.000079042, 594.033791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000079042,  0.000133517
2017-03-24 12:21:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000023023,  0.000133517,  0.000108555, 564.800791992, S, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000108555,  0.000133517
2017-03-24 12:21:49.922387, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000023023,  0.000131654,  0.000108555, 541.777791992, D, 0.000114563, 1167, -0.000000218, 15362, 271, 35,  0.000108555,  0.000131654
2017-03-24 12:21:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000013583,  0.000131654,  0.000097931, 541.777791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000097931,  0.000131654
2017-03-24 12:21:51.347336, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000013583,  0.000146613,  0.000097931, 528.194791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000097931,  0.000146613
2017-03-24 12:21:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000008054,  0.000146613,  0.000119691, 528.194791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000119691,  0.000146613
2017-03-24 12:21:52.680160, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000008054,  0.000124641,  0.000119691, 520.140791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000119691,  0.000124641
2017-03-24 12:21:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000024573,  0.000124641,  0.000163336, 520.140791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000163336,  0.000124641
2017-03-24 12:21:53.637986, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000024573,  0.000118535,  0.000163336, 544.713791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000163336,  0.000118535
2017-03-24 12:21:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000030774,  0.000118535,  0.000132404, 544.713791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000132404,  0.000118535
2017-03-24 12:21:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000003272,  0.000118535,  0.000108560, 575.487791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000108560,  0.000118535
2017-03-24 12:21:54.919120, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000003272,  0.000118372,  0.000108560, 578.759791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000108560,  0.000118372
2017-03-24 12:21:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000001238,  0.000118372,  0.000123541, 578.759791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000123541,  0.000118372
2017-03-24 12:21:56.391681, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000001238,  0.000136702,  0.000123541, 577.521791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000123541,  0.000136702
2017-03-24 12:21:56.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000017582,  0.000136702,  0.000076096, 577.521791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000076096,  0.000136702
2017-03-24 12:21:57.204215, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000017582,  0.000118687,  0.000076096, 559.939791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000076096,  0.000118687
2017-03-24 12:21:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000032967,  0.000118687,  0.000092782, 559.939791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000092782,  0.000118687
2017-03-24 12:21:58.528730, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000032967,  0.000167501,  0.000092782, 526.972791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000092782,  0.000167501
2017-03-24 12:21:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000017545,  0.000167501,  0.000106828, 526.972791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000106828,  0.000167501
2017-03-24 12:21:59.790883, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000017545,  0.000116622,  0.000106828, 509.427791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000106828,  0.000116622
2017-03-24 12:21:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000003250,  0.000116622,  0.000121373, 509.427791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000121373,  0.000116622
2017-03-24 12:22:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000005910,  0.000116622,  0.000101564, 506.177791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000101564,  0.000116622
2017-03-24 12:22:01.582556, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000005910,  0.000126168,  0.000101564, 500.267791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000101564,  0.000126168
2017-03-24 12:22:01.892878, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000005910,  0.000127027,  0.000101564, 500.267791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000101564,  0.000127027
2017-03-24 12:22:01.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000000206,  0.000127027,  0.000133483, 500.267791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000133483,  0.000127027
2017-03-24 12:22:02.367870, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000000206,  0.000122371,  0.000133483, 500.473791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000133483,  0.000122371
2017-03-24 12:22:02.544654, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000000206,  0.000128410,  0.000133483, 500.473791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000133483,  0.000128410
2017-03-24 12:22:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000005301,  0.000128410,  0.000090676, 500.473791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000090676,  0.000128410
2017-03-24 12:22:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000013195,  0.000128410,  0.000117943, 495.172791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000117943,  0.000128410
2017-03-24 12:22:04.202810, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000013195,  0.000133646,  0.000117943, 481.977791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000117943,  0.000133646
2017-03-24 12:22:04.597298, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000013195,  0.000264857,  0.000117943, 481.977791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000117943,  0.000264857
2017-03-24 12:22:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000000071,  0.000264857,  0.000117734, 481.977791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000117734,  0.000264857
2017-03-24 12:22:05.476447, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000000071,  0.000120953,  0.000117734, 481.906791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000117734,  0.000120953
2017-03-24 12:22:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000002146,  0.000120953,  0.000123766, 481.906791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000123766,  0.000120953
2017-03-24 12:22:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000003210,  0.000120953,  0.000107600, 484.052791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000107600,  0.000120953
2017-03-24 12:22:07.300304, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000003210,  0.000128215,  0.000107600, 480.842791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000107600,  0.000128215
2017-03-24 12:22:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000003814,  0.000128215,  0.000122553, 480.842791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000122553,  0.000128215
2017-03-24 12:22:08.786837, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000003814,  0.000165715,  0.000122553, 477.028791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000122553,  0.000165715
2017-03-24 12:22:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000021989,  0.000165715,  0.000071437, 477.028791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000071437,  0.000165715
2017-03-24 12:22:08.962237, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000021989,  0.000130959,  0.000071437, 455.039791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000071437,  0.000130959
2017-03-24 12:22:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000031051,  0.000130959,  0.000104675, 455.039791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000104675,  0.000130959
2017-03-24 12:22:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000030469,  0.000130959,  0.000072657, 423.988791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000072657,  0.000130959
2017-03-24 12:22:10.960925, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000030469,  0.000107299,  0.000072657, 393.519791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000072657,  0.000107299
2017-03-24 12:22:11.697271, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000030469,  0.000108672,  0.000072657, 393.519791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000072657,  0.000108672
2017-03-24 12:22:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000016115,  0.000108672,  0.000132572, 393.519791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000132572,  0.000108672
2017-03-24 12:22:12.555652, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000016115,  0.000123183,  0.000132572, 377.404791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000132572,  0.000123183
2017-03-24 12:22:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000004988,  0.000123183,  0.000093957, 377.404791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000093957,  0.000123183
2017-03-24 12:22:12.972722, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000004988,  0.000103573,  0.000093957, 372.416791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000093957,  0.000103573
2017-03-24 12:22:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000002518,  0.000103573,  0.000137294, 372.416791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000137294,  0.000103573
2017-03-24 12:22:14.263103, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000002518,  0.000130528,  0.000137294, 369.898791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000137294,  0.000130528
2017-03-24 12:22:14.885033, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000002518,  0.000102445,  0.000137294, 369.898791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000137294,  0.000102445
2017-03-24 12:22:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000003403,  0.000102445,  0.000105833, 369.898791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000105833,  0.000102445
2017-03-24 12:22:15.828141, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000003403,  0.000106904,  0.000105833, 373.301791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000105833,  0.000106904
2017-03-24 12:22:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000005941,  0.000106904,  0.000118636, 373.301791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000118636,  0.000106904
2017-03-24 12:22:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000009694,  0.000106904,  0.000098248, 367.360791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000098248,  0.000106904
2017-03-24 12:22:17.239445, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000009694,  0.000096366,  0.000098248, 357.666791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000098248,  0.000096366
2017-03-24 12:22:17.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000006404,  0.000096366,  0.000124961, 357.666791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000124961,  0.000096366
2017-03-24 12:22:18.243244, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000006404,  0.000106841,  0.000124961, 351.262791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000124961,  0.000106841
2017-03-24 12:22:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000004934,  0.000106841,  0.000120493, 351.262791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000120493,  0.000106841
2017-03-24 12:22:19.412058, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000004934,  0.000107806,  0.000120493, 356.196791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000120493,  0.000107806
2017-03-24 12:22:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000015013,  0.000107806,  0.000144901, 356.196791992, S, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000144901,  0.000107806
2017-03-24 12:22:20.128012, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000015013,  0.000111129,  0.000144901, 371.209791992, D, 0.000114537, 1243, 0.000007206, 18631, 485, 72,  0.000144901,  0.000111129
2017-03-24 12:22:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000010171,  0.000111129,  0.000110820, 371.209791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000110820,  0.000111129
2017-03-24 12:22:21.621115, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000010171,  0.000114050,  0.000110820, 381.380791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000110820,  0.000114050
2017-03-24 12:22:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000001844,  0.000114050,  0.000120963, 381.380791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000120963,  0.000114050
2017-03-24 12:22:22.066474, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000001844,  0.000116501,  0.000120963, 379.536791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000120963,  0.000116501
2017-03-24 12:22:22.207209, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000001844,  0.000147640,  0.000120963, 379.536791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000120963,  0.000147640
2017-03-24 12:22:22.908624, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000022113,  0.000147640,  0.000158876, 379.536791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000158876,  0.000147640
2017-03-24 12:22:23.033049, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000022113,  0.000143772,  0.000158876, 401.649791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000158876,  0.000143772
2017-03-24 12:22:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000027522,  0.000143772,  0.000132274, 401.649791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000132274,  0.000143772
2017-03-24 12:22:24.436165, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000027522,  0.000153709,  0.000132274, 429.171791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000132274,  0.000153709
2017-03-24 12:22:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000009637,  0.000153709,  0.000085399, 429.171791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000085399,  0.000153709
2017-03-24 12:22:25.857951, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000009637,  0.000132903,  0.000085399, 419.534791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000085399,  0.000132903
2017-03-24 12:22:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000020745,  0.000132903,  0.000110624, 419.534791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000110624,  0.000132903
2017-03-24 12:22:26.156167, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000020745,  0.000131940,  0.000110624, 398.789791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000110624,  0.000131940
2017-03-24 12:22:26.371660, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000020745,  0.000103951,  0.000110624, 398.789791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000110624,  0.000103951
2017-03-24 12:22:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000012878,  0.000103951,  0.000101122, 398.789791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000101122,  0.000103951
2017-03-24 12:22:27.117775, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000012878,  0.000105673,  0.000101122, 385.911791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000101122,  0.000105673
2017-03-24 12:22:27.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000006235,  0.000105673,  0.000148516, 385.911791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000148516,  0.000105673
2017-03-24 12:22:28.678188, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000006235,  0.000136056,  0.000148516, 392.146791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000148516,  0.000136056
2017-03-24 12:22:28.685151, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000006235,  0.000101927,  0.000148516, 392.146791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000148516,  0.000101927
2017-03-24 12:22:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000004905,  0.000101927,  0.000098560, 392.146791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000098560,  0.000101927
2017-03-24 12:22:29.741591, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000004905,  0.000144327,  0.000098560, 397.051791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000098560,  0.000144327
2017-03-24 12:22:29.776736, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000004905,  0.000112809,  0.000098560, 397.051791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000098560,  0.000112809
2017-03-24 12:22:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000016099,  0.000112809,  0.000171198, 397.051791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000171198,  0.000112809
2017-03-24 12:22:29.960552, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000016099,  0.000125339,  0.000171198, 413.150791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000171198,  0.000125339
2017-03-24 12:22:30.674850, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000016099,  0.000106092,  0.000171198, 413.150791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000171198,  0.000106092
2017-03-24 12:22:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000038940,  0.000106092,  0.000144743, 413.150791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000144743,  0.000106092
2017-03-24 12:22:31.104329, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000038940,  0.000110710,  0.000144743, 452.090791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000144743,  0.000110710
2017-03-24 12:22:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000012083,  0.000110710,  0.000118213, 452.090791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000118213,  0.000110710
2017-03-24 12:22:32.167228, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000012083,  0.000121204,  0.000118213, 464.173791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000118213,  0.000121204
2017-03-24 12:22:32.705288, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000012083,  0.000120904,  0.000118213, 464.173791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000118213,  0.000120904
2017-03-24 12:22:32.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000031161,  0.000120904,  0.000183182, 464.173791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000183182,  0.000120904
2017-03-24 12:22:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000023382,  0.000120904,  0.000102721, 495.334791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000102721,  0.000120904
2017-03-24 12:22:34.621137, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000023382,  0.000122592,  0.000102721, 518.716791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000102721,  0.000122592
2017-03-24 12:22:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000014364,  0.000122592,  0.000107635, 518.716791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000107635,  0.000122592
2017-03-24 12:22:35.859551, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000014364,  0.000201479,  0.000107635, 504.352791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000107635,  0.000201479
2017-03-24 12:22:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000007113,  0.000201479,  0.000117390, 504.352791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000117390,  0.000201479
2017-03-24 12:22:36.396041, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000007113,  0.000122124,  0.000117390, 497.239791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000117390,  0.000122124
2017-03-24 12:22:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000022819,  0.000122124,  0.000076715, 497.239791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000076715,  0.000122124
2017-03-24 12:22:37.048140, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000022819,  0.000123819,  0.000076715, 474.420791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000076715,  0.000123819
2017-03-24 12:22:37.144639, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000022819,  0.000115604,  0.000076715, 474.420791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000076715,  0.000115604
2017-03-24 12:22:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000020064,  0.000115604,  0.000122678, 474.420791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000122678,  0.000115604
2017-03-24 12:22:38.098239, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000020064,  0.000111438,  0.000122678, 454.356791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000122678,  0.000111438
2017-03-24 12:22:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000013986,  0.000111438,  0.000088176, 454.356791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000088176,  0.000111438
2017-03-24 12:22:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000023781,  0.000111438,  0.000102885, 440.370791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000102885,  0.000111438
2017-03-24 12:22:40.040584, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000023781,  0.000142881,  0.000102885, 416.589791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000102885,  0.000142881
2017-03-24 12:22:40.759019, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000023781,  0.000131094,  0.000102885, 416.589791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000102885,  0.000131094
2017-03-24 12:22:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000001998,  0.000131094,  0.000139754, 416.589791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000139754,  0.000131094
2017-03-24 12:22:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000004423,  0.000131094,  0.000107755, 418.587791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000107755,  0.000131094
2017-03-24 12:22:42.655657, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000004423,  0.000135899,  0.000107755, 423.010791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000107755,  0.000135899
2017-03-24 12:22:42.908659, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000001365,  0.000135899,  0.000133639, 423.010791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000133639,  0.000135899
2017-03-24 12:22:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000028207,  0.000135899,  0.000161442, 424.375791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000161442,  0.000135899
2017-03-24 12:22:44.009131, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000028207,  0.000118864,  0.000161442, 452.582791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000161442,  0.000118864
2017-03-24 12:22:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000028296,  0.000118864,  0.000134000, 452.582791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000134000,  0.000118864
2017-03-24 12:22:45.731232, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000028296,  0.000113946,  0.000134000, 480.878791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000134000,  0.000113946
2017-03-24 12:22:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000000587,  0.000113946,  0.000106401, 480.878791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000106401,  0.000113946
2017-03-24 12:22:46.796580, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000000587,  0.000126933,  0.000106401, 481.465791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000106401,  0.000126933
2017-03-24 12:22:46.865868, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000000587,  0.000119634,  0.000106401, 481.465791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000106401,  0.000119634
2017-03-24 12:22:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000023196,  0.000119634,  0.000086563, 481.465791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000086563,  0.000119634
2017-03-24 12:22:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000000856,  0.000119634,  0.000151015, 458.269791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000151015,  0.000119634
2017-03-24 12:22:48.080956, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000000856,  0.000116560,  0.000151015, 457.413791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000151015,  0.000116560
2017-03-24 12:22:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000033096,  0.000116560,  0.000154527, 457.413791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000154527,  0.000116560
2017-03-24 12:22:49.591440, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000033096,  0.000123683,  0.000154527, 490.509791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000154527,  0.000123683
2017-03-24 12:22:49.801396, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000033096,  0.000125039,  0.000154527, 490.509791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000154527,  0.000125039
2017-03-24 12:22:49.842190, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000033096,  0.000108216,  0.000154527, 490.509791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000154527,  0.000108216
2017-03-24 12:22:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000007109,  0.000108216,  0.000099904, 490.509791992, S, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000099904,  0.000108216
2017-03-24 12:22:50.755677, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000007109,  0.000121767,  0.000099904, 497.618791992, D, 0.000117866, 638, -0.000005686, 14290, 463, 76,  0.000099904,  0.000121767
2017-03-24 12:22:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000024683,  0.000121767,  0.000091755, 497.618791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000091755,  0.000121767
2017-03-24 12:22:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000018044,  0.000121767,  0.000113192, 472.935791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000113192,  0.000121767
2017-03-24 12:22:52.387260, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000018044,  0.000148823,  0.000113192, 454.891791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000113192,  0.000148823
2017-03-24 12:22:52.726194, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000018044,  0.000122065,  0.000113192, 454.891791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000113192,  0.000122065
2017-03-24 12:22:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000024439,  0.000122065,  0.000079031, 454.891791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000079031,  0.000122065
2017-03-24 12:22:53.855115, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000024439,  0.000128354,  0.000079031, 430.452791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000079031,  0.000128354
2017-03-24 12:22:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000019044,  0.000128354,  0.000123893, 430.452791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000123893,  0.000128354
2017-03-24 12:22:54.232623, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000019044,  0.000103264,  0.000123893, 411.408791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000123893,  0.000103264
2017-03-24 12:22:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000010619,  0.000103264,  0.000095541, 411.408791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000095541,  0.000103264
2017-03-24 12:22:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000007600,  0.000103264,  0.000129747, 400.789791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000129747,  0.000103264
2017-03-24 12:22:56.131855, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000007600,  0.000111303,  0.000129747, 393.189791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000129747,  0.000111303
2017-03-24 12:22:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000004153,  0.000111303,  0.000102385, 393.189791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000102385,  0.000111303
2017-03-24 12:22:57.267677, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000004153,  0.000109936,  0.000102385, 389.036791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000102385,  0.000109936
2017-03-24 12:22:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000013022,  0.000109936,  0.000111851, 389.036791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000111851,  0.000109936
2017-03-24 12:22:58.701420, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000013022,  0.000114395,  0.000111851, 376.014791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000111851,  0.000114395
2017-03-24 12:22:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000005307,  0.000114395,  0.000117546, 376.014791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000117546,  0.000114395
2017-03-24 12:22:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000016503,  0.000114395,  0.000155309, 370.707791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000155309,  0.000114395
2017-03-24 12:23:00.635705, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000016503,  0.000112768,  0.000155309, 387.210791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000155309,  0.000112768
2017-03-24 12:23:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000015558,  0.000112768,  0.000115712, 387.210791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000115712,  0.000112768
2017-03-24 12:23:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000016059,  0.000112768,  0.000156367, 402.768791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000156367,  0.000112768
2017-03-24 12:23:01.955239, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000016059,  0.000116008,  0.000156367, 418.827791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000156367,  0.000116008
2017-03-24 12:23:02.103014, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000016059,  0.000103744,  0.000156367, 418.827791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000156367,  0.000103744
2017-03-24 12:23:02.466827, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000016059,  0.000128442,  0.000156367, 418.827791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000156367,  0.000128442
2017-03-24 12:23:02.849164, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000016059,  0.000148143,  0.000156367, 418.827791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000156367,  0.000148143
2017-03-24 12:23:02.908394, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000001618,  0.000148143,  0.000087932, 418.827791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000087932,  0.000148143
2017-03-24 12:23:03.534872, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000001618,  0.000115814,  0.000087932, 420.445791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000087932,  0.000115814
2017-03-24 12:23:03.814394, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000001618,  0.000111423,  0.000087932, 420.445791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000087932,  0.000111423
2017-03-24 12:23:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000012392,  0.000111423,  0.000129223, 420.445791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000129223,  0.000111423
2017-03-24 12:23:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000016592,  0.000111423,  0.000145676, 408.053791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000145676,  0.000111423
2017-03-24 12:23:05.434948, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000016592,  0.000149754,  0.000145676, 424.645791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000145676,  0.000149754
2017-03-24 12:23:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000011239,  0.000149754,  0.000118561, 424.645791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000118561,  0.000149754
2017-03-24 12:23:06.657111, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000011239,  0.000123538,  0.000118561, 435.884791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000118561,  0.000123538
2017-03-24 12:23:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000006364,  0.000123538,  0.000110723, 435.884791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000110723,  0.000123538
2017-03-24 12:23:07.588723, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000006364,  0.000138941,  0.000110723, 429.520791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000110723,  0.000138941
2017-03-24 12:23:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000000360,  0.000138941,  0.000132249, 429.520791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000132249,  0.000138941
2017-03-24 12:23:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000010643,  0.000138941,  0.000131320, 429.880791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000131320,  0.000138941
2017-03-24 12:23:09.305568, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000010643,  0.000109199,  0.000131320, 440.523791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000131320,  0.000109199
2017-03-24 12:23:09.481255, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000010643,  0.000116129,  0.000131320, 440.523791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000131320,  0.000116129
2017-03-24 12:23:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000020913,  0.000116129,  0.000152824, 440.523791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000152824,  0.000116129
2017-03-24 12:23:10.354985, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000020913,  0.000113165,  0.000152824, 461.436791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000152824,  0.000113165
2017-03-24 12:23:10.790232, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000020913,  0.000147551,  0.000152824, 461.436791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000152824,  0.000147551
2017-03-24 12:23:10.862364, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000020913,  0.000101551,  0.000152824, 461.436791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000152824,  0.000101551
2017-03-24 12:23:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000018886,  0.000101551,  0.000052452, 461.436791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000052452,  0.000101551
2017-03-24 12:23:11.089584, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000018886,  0.000153186,  0.000052452, 442.550791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000052452,  0.000153186
2017-03-24 12:23:11.246728, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000018886,  0.000122117,  0.000052452, 442.550791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000052452,  0.000122117
2017-03-24 12:23:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000041459,  0.000122117,  0.000107850, 442.550791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000107850,  0.000122117
2017-03-24 12:23:12.384140, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000041459,  0.000115796,  0.000107850, 401.091791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000107850,  0.000115796
2017-03-24 12:23:12.680507, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000041459,  0.000123612,  0.000107850, 401.091791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000107850,  0.000123612
2017-03-24 12:23:12.909171, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000020700,  0.000123612,  0.000092992, 401.091791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000092992,  0.000123612
2017-03-24 12:23:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000005454,  0.000123612,  0.000159705, 380.391791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000159705,  0.000123612
2017-03-24 12:23:14.052690, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000005454,  0.000126705,  0.000159705, 385.845791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000159705,  0.000126705
2017-03-24 12:23:14.700447, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000005454,  0.000120937,  0.000159705, 385.845791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000159705,  0.000120937
2017-03-24 12:23:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000008961,  0.000120937,  0.000100463, 385.845791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000100463,  0.000120937
2017-03-24 12:23:15.206675, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000008961,  0.000112867,  0.000100463, 394.806791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000100463,  0.000112867
2017-03-24 12:23:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000014013,  0.000112867,  0.000170300, 394.806791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000170300,  0.000112867
2017-03-24 12:23:16.619592, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000014013,  0.000125257,  0.000170300, 408.819791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000170300,  0.000125257
2017-03-24 12:23:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000023546,  0.000125257,  0.000119654, 408.819791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000119654,  0.000125257
2017-03-24 12:23:17.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000003876,  0.000125257,  0.000115546, 432.365791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000115546,  0.000125257
2017-03-24 12:23:18.180717, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000003876,  0.000120176,  0.000115546, 428.489791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000115546,  0.000120176
2017-03-24 12:23:18.318351, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000003876,  0.000117258,  0.000115546, 428.489791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000115546,  0.000117258
2017-03-24 12:23:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000003161,  0.000117258,  0.000121190, 428.489791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000121190,  0.000117258
2017-03-24 12:23:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000006536,  0.000117258,  0.000108902, 425.328791992, S, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000108902,  0.000117258
2017-03-24 12:23:20.070178, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000006536,  0.000181635,  0.000108902, 418.792791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000108902,  0.000181635
2017-03-24 12:23:20.759947, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000006536,  0.000113863,  0.000108902, 418.792791992, D, 0.000119231, 709, 0.000004214, 18809, 443, 41,  0.000108902,  0.000113863
2017-03-24 12:23:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000022706,  0.000113863,  0.000089098, 418.792791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000089098,  0.000113863
2017-03-24 12:23:21.275035, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000022706,  0.000129266,  0.000089098, 396.086791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000089098,  0.000129266
2017-03-24 12:23:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000020787,  0.000129266,  0.000112808, 396.086791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000112808,  0.000129266
2017-03-24 12:23:22.908341, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000015193,  0.000129266,  0.000100106, 375.299791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000100106,  0.000129266
2017-03-24 12:23:22.925823, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000015193,  0.000133652,  0.000100106, 360.106791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000100106,  0.000133652
2017-03-24 12:23:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000009054,  0.000133652,  0.000124952, 360.106791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000124952,  0.000133652
2017-03-24 12:23:24.751511, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000009054,  0.000111831,  0.000124952, 351.052791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000124952,  0.000111831
2017-03-24 12:23:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000004644,  0.000111831,  0.000108730, 351.052791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000108730,  0.000111831
2017-03-24 12:23:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000009116,  0.000111831,  0.000115946, 346.408791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000115946,  0.000111831
2017-03-24 12:23:26.700118, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000009116,  0.000119296,  0.000115946, 337.292791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000115946,  0.000119296
2017-03-24 12:23:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000018079,  0.000119296,  0.000163066, 337.292791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000163066,  0.000119296
2017-03-24 12:23:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000029032,  0.000119296,  0.000137798, 355.371791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000137798,  0.000119296
2017-03-24 12:23:28.285179, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000029032,  0.000136040,  0.000137798, 384.403791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000137798,  0.000136040
2017-03-24 12:23:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000013694,  0.000136040,  0.000077705, 384.403791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000077705,  0.000136040
2017-03-24 12:23:29.430133, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000013694,  0.000101682,  0.000077705, 370.709791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000077705,  0.000101682
2017-03-24 12:23:29.526456, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000013694,  0.000104750,  0.000077705, 370.709791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000077705,  0.000104750
2017-03-24 12:23:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000024218,  0.000104750,  0.000116231, 370.709791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000116231,  0.000104750
2017-03-24 12:23:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000001289,  0.000104750,  0.000128110, 346.491791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000128110,  0.000104750
2017-03-24 12:23:31.475189, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000001289,  0.000120218,  0.000128110, 347.780791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000128110,  0.000120218
2017-03-24 12:23:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000004632,  0.000120218,  0.000122712, 347.780791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000122712,  0.000120218
2017-03-24 12:23:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000002901,  0.000120218,  0.000124441, 352.412791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000124441,  0.000120218
2017-03-24 12:23:33.002456, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000002901,  0.000123342,  0.000124441, 355.313791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000124441,  0.000123342
2017-03-24 12:23:33.784312, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000002901,  0.000100450,  0.000124441, 355.313791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000124441,  0.000100450
2017-03-24 12:23:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000004668,  0.000100450,  0.000126257, 355.313791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000126257,  0.000100450
2017-03-24 12:23:34.012547, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000004668,  0.000144578,  0.000126257, 359.981791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000126257,  0.000144578
2017-03-24 12:23:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000018763,  0.000144578,  0.000152694, 359.981791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000152694,  0.000144578
2017-03-24 12:23:35.160141, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000018763,  0.000124385,  0.000152694, 378.744791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000152694,  0.000124385
2017-03-24 12:23:35.164071, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000018763,  0.000103835,  0.000152694, 378.744791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000152694,  0.000103835
2017-03-24 12:23:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000031347,  0.000103835,  0.000151924, 378.744791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000151924,  0.000103835
2017-03-24 12:23:36.323710, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000031347,  0.000102777,  0.000151924, 410.091791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000151924,  0.000102777
2017-03-24 12:23:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000006743,  0.000102777,  0.000104036, 410.091791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000104036,  0.000102777
2017-03-24 12:23:37.188093, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000006743,  0.000124334,  0.000104036, 416.834791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000104036,  0.000124334
2017-03-24 12:23:37.367661, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000006743,  0.000102309,  0.000104036, 416.834791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000104036,  0.000102309
2017-03-24 12:23:37.400963, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000006743,  0.000166399,  0.000104036, 416.834791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000104036,  0.000166399
2017-03-24 12:23:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000018191,  0.000166399,  0.000101923, 416.834791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000101923,  0.000166399
2017-03-24 12:23:38.700417, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000018191,  0.000112873,  0.000101923, 398.643791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000101923,  0.000112873
2017-03-24 12:23:38.908316, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000004540,  0.000112873,  0.000131109, 398.643791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000131109,  0.000112873
2017-03-24 12:23:38.952041, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000004540,  0.000099531,  0.000131109, 394.103791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000131109,  0.000099531
2017-03-24 12:23:39.212352, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000004540,  0.000100292,  0.000131109, 394.103791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000131109,  0.000100292
2017-03-24 12:23:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000006928,  0.000100292,  0.000124628, 394.103791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000124628,  0.000100292
2017-03-24 12:23:40.668950, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000006928,  0.000115207,  0.000124628, 401.031791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000124628,  0.000115207
2017-03-24 12:23:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000010283,  0.000115207,  0.000137535, 401.031791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000137535,  0.000115207
2017-03-24 12:23:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000027598,  0.000115207,  0.000159212, 411.314791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000159212,  0.000115207
2017-03-24 12:23:42.057901, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000027598,  0.000114660,  0.000159212, 438.912791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000159212,  0.000114660
2017-03-24 12:23:42.614397, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000027598,  0.000104964,  0.000159212, 438.912791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000159212,  0.000104964
2017-03-24 12:23:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000010056,  0.000104964,  0.000102784, 438.912791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000102784,  0.000104964
2017-03-24 12:23:43.443061, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000010056,  0.000150512,  0.000102784, 448.968791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000102784,  0.000150512
2017-03-24 12:23:43.479777, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000010056,  0.000123851,  0.000102784, 448.968791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000102784,  0.000123851
2017-03-24 12:23:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000010076,  0.000123851,  0.000119388, 448.968791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000119388,  0.000123851
2017-03-24 12:23:44.542225, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000010076,  0.000112693,  0.000119388, 438.892791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000119388,  0.000112693
2017-03-24 12:23:44.783602, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000010076,  0.000115787,  0.000119388, 438.892791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000119388,  0.000115787
2017-03-24 12:23:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000017867,  0.000115787,  0.000087141, 438.892791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000087141,  0.000115787
2017-03-24 12:23:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000028244,  0.000115787,  0.000098465, 421.025791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000098465,  0.000115787
2017-03-24 12:23:46.381267, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000028244,  0.000109675,  0.000098465, 392.781791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000098465,  0.000109675
2017-03-24 12:23:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000017246,  0.000109675,  0.000108977, 392.781791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000108977,  0.000109675
2017-03-24 12:23:47.581421, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000017246,  0.000155643,  0.000108977, 375.535791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000108977,  0.000155643
2017-03-24 12:23:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000012239,  0.000155643,  0.000108277, 375.535791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000108277,  0.000155643
2017-03-24 12:23:48.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000005122,  0.000155643,  0.000123171, 363.296791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000123171,  0.000155643
2017-03-24 12:23:49.574401, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000005122,  0.000113061,  0.000123171, 358.174791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000123171,  0.000113061
2017-03-24 12:23:49.861833, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000005122,  0.000109629,  0.000123171, 358.174791992, D, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000123171,  0.000109629
2017-03-24 12:23:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000006507,  0.000109629,  0.000131548, 358.174791992, S, 0.000120991, 567, -0.000002628, 16003, 416, 25,  0.000131548,  0.000109629
2017-03-24 12:23:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000017793,  0.000109629,  0.000074581, 364.681791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000074581,  0.000109629
2017-03-24 12:23:51.576812, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000017793,  0.000102590,  0.000074581, 346.888791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000074581,  0.000102590
2017-03-24 12:23:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000033425,  0.000102590,  0.000099995, 346.888791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000099995,  0.000102590
2017-03-24 12:23:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000025057,  0.000102590,  0.000091029, 313.463791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000091029,  0.000102590
2017-03-24 12:23:53.220611, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000025057,  0.000111791,  0.000091029, 288.406791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000091029,  0.000111791
2017-03-24 12:23:53.333558, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000025057,  0.000099362,  0.000091029, 288.406791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000091029,  0.000099362
2017-03-24 12:23:53.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000013822,  0.000099362,  0.000121724, 288.406791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000121724,  0.000099362
2017-03-24 12:23:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000015216,  0.000099362,  0.000087499, 274.584791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000087499,  0.000099362
2017-03-24 12:23:54.997080, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000015216,  0.000101080,  0.000087499, 259.368791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000087499,  0.000101080
2017-03-24 12:23:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000014922,  0.000101080,  0.000121921, 259.368791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000121921,  0.000101080
2017-03-24 12:23:56.225916, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000014922,  0.000111265,  0.000121921, 244.446791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000121921,  0.000111265
2017-03-24 12:23:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000012946,  0.000111265,  0.000142626, 244.446791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000142626,  0.000111265
2017-03-24 12:23:57.483722, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000012946,  0.000122715,  0.000142626, 257.392791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000142626,  0.000122715
2017-03-24 12:23:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000015861,  0.000122715,  0.000127617, 257.392791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000127617,  0.000122715
2017-03-24 12:23:58.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000001909,  0.000122715,  0.000107170, 273.253791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000107170,  0.000122715
2017-03-24 12:23:59.243431, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000001909,  0.000112812,  0.000107170, 271.344791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000107170,  0.000112812
2017-03-24 12:23:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000012746,  0.000112812,  0.000105973, 271.344791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000105973,  0.000112812
2017-03-24 12:24:00.420781, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000012746,  0.000103814,  0.000105973, 258.598791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000105973,  0.000103814
2017-03-24 12:24:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000022907,  0.000103814,  0.000086693, 258.598791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000086693,  0.000103814
2017-03-24 12:24:01.205820, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000022907,  0.000178844,  0.000086693, 235.691791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000086693,  0.000178844
2017-03-24 12:24:01.747333, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000022907,  0.000099383,  0.000086693, 235.691791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000086693,  0.000099383
2017-03-24 12:24:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000008706,  0.000099383,  0.000134089, 235.691791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000134089,  0.000099383
2017-03-24 12:24:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000004925,  0.000099383,  0.000113853, 226.985791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000113853,  0.000099383
2017-03-24 12:24:03.152754, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000004925,  0.000081339,  0.000113853, 231.910791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000113853,  0.000081339
2017-03-24 12:24:03.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000004551,  0.000081339,  0.000114764, 231.910791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000114764,  0.000081339
2017-03-24 12:24:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000008684,  0.000081339,  0.000139954, 227.359791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000139954,  0.000081339
2017-03-24 12:24:05.085369, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000008684,  0.000099302,  0.000139954, 236.043791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000139954,  0.000099302
2017-03-24 12:24:05.630802, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000008684,  0.000094753,  0.000139954, 236.043791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000139954,  0.000094753
2017-03-24 12:24:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000027541,  0.000094753,  0.000152323, 236.043791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000152323,  0.000094753
2017-03-24 12:24:06.195829, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000027541,  0.000090784,  0.000152323, 263.584791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000152323,  0.000090784
2017-03-24 12:24:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000005697,  0.000090784,  0.000096123, 263.584791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000096123,  0.000090784
2017-03-24 12:24:06.992631, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000005697,  0.000099940,  0.000096123, 269.281791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000096123,  0.000099940
2017-03-24 12:24:07.717577, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000005697,  0.000096763,  0.000096123, 269.281791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000096123,  0.000096763
2017-03-24 12:24:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000002709,  0.000096763,  0.000135058, 269.281791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000135058,  0.000096763
2017-03-24 12:24:08.315763, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000002709,  0.000137527,  0.000135058, 266.572791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000135058,  0.000137527
2017-03-24 12:24:08.412288, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000002709,  0.000525759,  0.000135058, 266.572791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000135058,  0.000525759
2017-03-24 12:24:08.909223, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000009808,  0.000525759,  0.000122465, 266.572791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000122465,  0.000525759
2017-03-24 12:24:09.388388, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000009808,  0.000117664,  0.000122465, 276.380791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000122465,  0.000117664
2017-03-24 12:24:09.907573, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000099240,  0.000117664,  0.000317343, 276.380791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000317343,  0.000117664
2017-03-24 12:24:10.246757, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000099240,  0.000105882,  0.000317343, 375.620791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000317343,  0.000105882
2017-03-24 12:24:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000077347,  0.000105882,  0.000081017, 375.620791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000081017,  0.000105882
2017-03-24 12:24:11.799298, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000077347,  0.000118377,  0.000081017, 452.967791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000081017,  0.000118377
2017-03-24 12:24:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000031680,  0.000118377,  0.000100505, 452.967791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000100505,  0.000118377
2017-03-24 12:24:12.164827, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000031680,  0.000129892,  0.000100505, 421.287791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000100505,  0.000129892
2017-03-24 12:24:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000028270,  0.000129892,  0.000088123, 421.287791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000088123,  0.000129892
2017-03-24 12:24:13.579572, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000028270,  0.000139908,  0.000088123, 393.017791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000088123,  0.000139908
2017-03-24 12:24:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000019210,  0.000139908,  0.000195105, 393.017791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000195105,  0.000139908
2017-03-24 12:24:13.960622, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000019210,  0.000101918,  0.000195105, 412.227791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000195105,  0.000101918
2017-03-24 12:24:14.362611, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000019210,  0.000124668,  0.000195105, 412.227791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000195105,  0.000124668
2017-03-24 12:24:14.839875, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000019210,  0.000131318,  0.000195105, 412.227791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000195105,  0.000131318
2017-03-24 12:24:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000024087,  0.000131318,  0.000098991, 412.227791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000098991,  0.000131318
2017-03-24 12:24:15.462198, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000024087,  0.000107175,  0.000098991, 436.314791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000098991,  0.000107175
2017-03-24 12:24:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000020071,  0.000107175,  0.000108174, 436.314791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000108174,  0.000107175
2017-03-24 12:24:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000021710,  0.000107175,  0.000095863, 416.243791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000095863,  0.000107175
2017-03-24 12:24:17.461645, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000021710,  0.000112231,  0.000095863, 394.533791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000095863,  0.000112231
2017-03-24 12:24:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000019719,  0.000112231,  0.000111842, 394.533791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000111842,  0.000112231
2017-03-24 12:24:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000030597,  0.000112231,  0.000073792, 374.814791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000073792,  0.000112231
2017-03-24 12:24:19.138741, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000030597,  0.000108011,  0.000073792, 344.217791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000073792,  0.000108011
2017-03-24 12:24:19.754152, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000030597,  0.000101945,  0.000073792, 344.217791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000073792,  0.000101945
2017-03-24 12:24:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000012809,  0.000101945,  0.000146488, 344.217791992, S, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000146488,  0.000101945
2017-03-24 12:24:20.040836, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000012809,  0.000111245,  0.000146488, 331.408791992, D, 0.000121070, 268, -0.000001804, 16344, 382, 31,  0.000146488,  0.000111245
2017-03-24 12:24:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000000020,  0.000111245,  0.000098218, 331.408791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000098218,  0.000111245
2017-03-24 12:24:21.432911, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000000020,  0.000111844,  0.000098218, 331.388791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000098218,  0.000111844
2017-03-24 12:24:21.691889, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000000020,  0.000122841,  0.000098218, 331.388791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000098218,  0.000122841
2017-03-24 12:24:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000015716,  0.000122841,  0.000114566, 331.388791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000114566,  0.000122841
2017-03-24 12:24:22.091446, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000015716,  0.000108341,  0.000114566, 315.672791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000114566,  0.000108341
2017-03-24 12:24:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000011196,  0.000108341,  0.000106780, 315.672791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000106780,  0.000108341
2017-03-24 12:24:23.146950, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000011196,  0.000159698,  0.000106780, 304.476791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000106780,  0.000159698
2017-03-24 12:24:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000007607,  0.000159698,  0.000152011, 304.476791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000152011,  0.000159698
2017-03-24 12:24:24.634512, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000007607,  0.000115616,  0.000152011, 312.083791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000152011,  0.000115616
2017-03-24 12:24:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000002558,  0.000115616,  0.000086642, 312.083791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000086642,  0.000115616
2017-03-24 12:24:25.908000, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000257826,  0.000115616,  0.000672963, 309.525791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000672963,  0.000115616
2017-03-24 12:24:26.291942, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000257826,  0.000116294,  0.000672963, 567.351791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000672963,  0.000116294
2017-03-24 12:24:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000262866,  0.000116294,  0.000098945, 567.351791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000098945,  0.000116294
2017-03-24 12:24:27.106780, slv, 42010afffe8a0002(unknown)/1,  0.000126170,  0.000262866,  0.000113265,  0.000098945, 830.217791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000098945,  0.000113265
2017-03-24 12:24:27.771777, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000262866,  0.000155399,  0.000098945, 830.217791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000098945,  0.000155399
2017-03-24 12:24:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000020669,  0.000155399,  0.000109937, 830.217791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000109937,  0.000155399
2017-03-24 12:24:28.213857, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000020669,  0.000152675,  0.000109937, 809.548791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000109937,  0.000152675
2017-03-24 12:24:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000049317,  0.000152675,  0.000043521, 809.548791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000043521,  0.000152675
2017-03-24 12:24:29.570170, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000049317,  0.000128170,  0.000043521, 760.231791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000043521,  0.000128170
2017-03-24 12:24:29.640480, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000049317,  0.000156160,  0.000043521, 760.231791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000043521,  0.000156160
2017-03-24 12:24:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000075406,  0.000156160,  0.000057020, 760.231791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000057020,  0.000156160
2017-03-24 12:24:30.015060, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000075406,  0.000151451,  0.000057020, 684.825791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000057020,  0.000151451
2017-03-24 12:24:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000049488,  0.000151451,  0.000094206, 684.825791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000094206,  0.000151451
2017-03-24 12:24:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000025462,  0.000151451,  0.000104709, 635.337791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000104709,  0.000151451
2017-03-24 12:24:31.916645, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000025462,  0.000125275,  0.000104709, 609.875791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000104709,  0.000125275
2017-03-24 12:24:32.551751, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000025462,  0.000134906,  0.000104709, 609.875791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000104709,  0.000134906
2017-03-24 12:24:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000012592,  0.000134906,  0.000119592, 609.875791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000119592,  0.000134906
2017-03-24 12:24:33.722821, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000012592,  0.000128771,  0.000119592, 597.283791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000119592,  0.000128771
2017-03-24 12:24:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000020272,  0.000128771,  0.000170045, 597.283791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000170045,  0.000128771
2017-03-24 12:24:34.349248, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000020272,  0.000131480,  0.000170045, 617.555791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000170045,  0.000131480
2017-03-24 12:24:34.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000020540,  0.000131480,  0.000038130, 617.555791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000038130,  0.000131480
2017-03-24 12:24:35.582266, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000020540,  0.000129412,  0.000038130, 597.015791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000038130,  0.000129412
2017-03-24 12:24:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000052150,  0.000129412,  0.000106909, 597.015791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000106909,  0.000129412
2017-03-24 12:24:36.849382, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000052150,  0.000128328,  0.000106909, 544.865791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000106909,  0.000128328
2017-03-24 12:24:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000037175,  0.000128328,  0.000067590, 544.865791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000067590,  0.000128328
2017-03-24 12:24:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000042310,  0.000128328,  0.000096265, 507.690791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000096265,  0.000128328
2017-03-24 12:24:38.452298, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000042310,  0.000130687,  0.000096265, 465.380791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000096265,  0.000130687
2017-03-24 12:24:38.543377, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000042310,  0.000123976,  0.000096265, 465.380791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000096265,  0.000123976
2017-03-24 12:24:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000033286,  0.000123976,  0.000085309, 465.380791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000085309,  0.000123976
2017-03-24 12:24:39.362839, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000033286,  0.000128501,  0.000085309, 432.094791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000085309,  0.000128501
2017-03-24 12:24:39.908593, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000041324,  0.000128501,  0.000079621, 432.094791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000079621,  0.000128501
2017-03-24 12:24:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000033465,  0.000128501,  0.000100786, 390.770791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000100786,  0.000128501
2017-03-24 12:24:41.330994, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000033465,  0.000114970,  0.000100786, 357.305791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000100786,  0.000114970
2017-03-24 12:24:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000040613,  0.000114970,  0.000227524, 357.305791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000227524,  0.000114970
2017-03-24 12:24:42.836677, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000040613,  0.000125542,  0.000227524, 397.918791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000227524,  0.000125542
2017-03-24 12:24:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000027127,  0.000125542,  0.000073854, 397.918791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000073854,  0.000125542
2017-03-24 12:24:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000012475,  0.000125542,  0.000148613, 425.045791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000148613,  0.000125542
2017-03-24 12:24:44.037068, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000012475,  0.000122311,  0.000148613, 412.570791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000148613,  0.000122311
2017-03-24 12:24:44.407212, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000012475,  0.000137621,  0.000148613, 412.570791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000148613,  0.000137621
2017-03-24 12:24:44.908784, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000006137,  0.000137621,  0.000087272, 412.570791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000087272,  0.000137621
2017-03-24 12:24:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000004878,  0.000137621,  0.000151872, 406.433791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000151872,  0.000137621
2017-03-24 12:24:46.389581, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000004878,  0.000123685,  0.000151872, 401.555791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000151872,  0.000123685
2017-03-24 12:24:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000009080,  0.000123685,  0.000079117, 401.555791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000079117,  0.000123685
2017-03-24 12:24:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000000238,  0.000123685,  0.000170759, 392.475791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000170759,  0.000123685
2017-03-24 12:24:48.212274, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000000238,  0.000126449,  0.000170759, 392.713791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000170759,  0.000126449
2017-03-24 12:24:48.581456, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000000238,  0.000124794,  0.000170759, 392.713791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000170759,  0.000124794
2017-03-24 12:24:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000012066,  0.000124794,  0.000103426, 392.713791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000103426,  0.000124794
2017-03-24 12:24:49.908726, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000006721,  0.000124794,  0.000133837, 404.779791992, S, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000133837,  0.000124794
2017-03-24 12:24:50.240977, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000006721,  0.000116224,  0.000133837, 398.058791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000133837,  0.000116224
2017-03-24 12:24:50.678917, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000006721,  0.000133679,  0.000133837, 398.058791992, D, 0.000120609, 1925, -0.000001109, 29837, 312, 72,  0.000133837,  0.000133679
2017-03-24 12:24:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000010480,  0.000133679,  0.000096140, 398.058791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000096140,  0.000133679
2017-03-24 12:24:51.334638, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000010480,  0.000118533,  0.000096140, 387.578791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000096140,  0.000118533
2017-03-24 12:24:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000016705,  0.000118533,  0.000121539, 387.578791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000121539,  0.000118533
2017-03-24 12:24:52.386090, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000016705,  0.000111721,  0.000121539, 370.873791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000121539,  0.000111721
2017-03-24 12:24:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000021327,  0.000111721,  0.000086606, 370.873791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000086606,  0.000111721
2017-03-24 12:24:53.082727, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000021327,  0.000105445,  0.000086606, 349.546791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000086606,  0.000105445
2017-03-24 12:24:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000028224,  0.000105445,  0.000107238, 349.546791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000107238,  0.000105445
2017-03-24 12:24:54.137929, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000028224,  0.000151509,  0.000107238, 321.322791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000107238,  0.000151509
2017-03-24 12:24:54.244558, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000028224,  0.000120018,  0.000107238, 321.322791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000107238,  0.000120018
2017-03-24 12:24:54.428672, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000028224,  0.000101108,  0.000107238, 321.322791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000107238,  0.000101108
2017-03-24 12:24:54.908629, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000023733,  0.000101108,  0.000094801, 321.322791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000094801,  0.000101108
2017-03-24 12:24:55.140965, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000023733,  0.000098996,  0.000094801, 297.589791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000094801,  0.000098996
2017-03-24 12:24:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000023130,  0.000098996,  0.000107578, 297.589791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000107578,  0.000098996
2017-03-24 12:24:56.062653, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000023130,  0.000100889,  0.000107578, 274.459791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000107578,  0.000100889
2017-03-24 12:24:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000018736,  0.000100889,  0.000102845, 274.459791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000102845,  0.000100889
2017-03-24 12:24:56.911375, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000018736,  0.000097977,  0.000102845, 255.723791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000102845,  0.000097977
2017-03-24 12:24:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000010777,  0.000097977,  0.000122792, 255.723791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000122792,  0.000097977
2017-03-24 12:24:58.065724, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000010777,  0.000089797,  0.000122792, 244.946791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000122792,  0.000089797
2017-03-24 12:24:58.343389, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000010777,  0.000096632,  0.000122792, 244.946791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000122792,  0.000096632
2017-03-24 12:24:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000005222,  0.000096632,  0.000113070, 244.946791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000113070,  0.000096632
2017-03-24 12:24:59.262273, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000005222,  0.000081972,  0.000113070, 239.724791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000113070,  0.000081972
2017-03-24 12:24:59.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000005727,  0.000081972,  0.000143840, 239.724791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000143840,  0.000081972
2017-03-24 12:25:00.791059, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000005727,  0.000090804,  0.000143840, 245.451791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000143840,  0.000090804
2017-03-24 12:25:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000003186,  0.000090804,  0.000107451, 245.451791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000107451,  0.000090804
2017-03-24 12:25:00.970250, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000003186,  0.000099369,  0.000107451, 248.637791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000107451,  0.000099369
2017-03-24 12:25:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000016110,  0.000099369,  0.000169265, 248.637791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000169265,  0.000099369
2017-03-24 12:25:02.524392, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000016110,  0.000097793,  0.000169265, 264.747791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000169265,  0.000097793
2017-03-24 12:25:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000011565,  0.000097793,  0.000098116, 264.747791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000098116,  0.000097793
2017-03-24 12:25:03.223760, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000011565,  0.000098423,  0.000098116, 276.312791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000098116,  0.000098423
2017-03-24 12:25:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000005994,  0.000098423,  0.000133992, 276.312791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000133992,  0.000098423
2017-03-24 12:25:04.029288, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000005994,  0.000110212,  0.000133992, 270.318791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000133992,  0.000110212
2017-03-24 12:25:04.815793, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000005994,  0.000091393,  0.000133992, 270.318791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000133992,  0.000091393
2017-03-24 12:25:04.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000010607,  0.000091393,  0.000088539, 270.318791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000088539,  0.000091393
2017-03-24 12:25:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000000881,  0.000091393,  0.000156713, 259.711791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000156713,  0.000091393
2017-03-24 12:25:06.782342, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000000881,  0.000122469,  0.000156713, 260.592791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000156713,  0.000122469
2017-03-24 12:25:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000031408,  0.000122469,  0.000149662, 260.592791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000149662,  0.000122469
2017-03-24 12:25:07.190629, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000031408,  0.000105998,  0.000149662, 292.000791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000149662,  0.000105998
2017-03-24 12:25:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000028470,  0.000105998,  0.000151092, 292.000791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000151092,  0.000105998
2017-03-24 12:25:08.068106, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000028470,  0.000186515,  0.000151092, 320.470791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000151092,  0.000186515
2017-03-24 12:25:08.853957, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000028470,  0.000127488,  0.000151092, 320.470791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000151092,  0.000127488
2017-03-24 12:25:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000027629,  0.000127488,  0.000149071, 320.470791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000149071,  0.000127488
2017-03-24 12:25:09.230203, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000027629,  0.000099549,  0.000149071, 348.099791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000149071,  0.000099549
2017-03-24 12:25:09.613047, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000027629,  0.000098818,  0.000149071, 348.099791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000149071,  0.000098818
2017-03-24 12:25:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000017574,  0.000098818,  0.000132044, 348.099791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000132044,  0.000098818
2017-03-24 12:25:10.907844, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000217065,  0.000098818,  0.000548209, 365.673791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000548209,  0.000098818
2017-03-24 12:25:11.599192, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000217065,  0.000129961,  0.000548209, 582.738791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000548209,  0.000129961
2017-03-24 12:25:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000216105,  0.000129961,  0.000131818, 582.738791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000131818,  0.000129961
2017-03-24 12:25:12.345199, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000216105,  0.000149284,  0.000131818, 798.843791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000131818,  0.000149284
2017-03-24 12:25:12.710448, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000216105,  0.000141132,  0.000131818, 798.843791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000131818,  0.000141132
2017-03-24 12:25:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000036539,  0.000141132,  0.000046600, 798.843791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000046600,  0.000141132
2017-03-24 12:25:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000057707,  0.000141132,  0.000091467, 762.304791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000091467,  0.000141132
2017-03-24 12:25:14.519072, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000057707,  0.000143038,  0.000091467, 704.597791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000091467,  0.000143038
2017-03-24 12:25:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000044905,  0.000143038,  0.000072206, 704.597791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000072206,  0.000143038
2017-03-24 12:25:15.634143, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000044905,  0.000185969,  0.000072206, 659.692791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000072206,  0.000185969
2017-03-24 12:25:15.658814, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000044905,  0.000141054,  0.000072206, 659.692791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000072206,  0.000141054
2017-03-24 12:25:15.905100, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000044905,  0.000144056,  0.000072206, 659.692791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000072206,  0.000144056
2017-03-24 12:25:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000058933,  0.000144056,  0.000062918, 659.692791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000062918,  0.000144056
2017-03-24 12:25:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000057869,  0.000144056,  0.000073840, 600.759791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000073840,  0.000144056
2017-03-24 12:25:17.675716, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000057869,  0.000125522,  0.000073840, 542.890791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000073840,  0.000125522
2017-03-24 12:25:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000045545,  0.000125522,  0.000087218, 542.890791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000087218,  0.000125522
2017-03-24 12:25:18.751704, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000045545,  0.000138381,  0.000087218, 497.345791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000087218,  0.000138381
2017-03-24 12:25:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000049753,  0.000138381,  0.000064768, 497.345791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000064768,  0.000138381
2017-03-24 12:25:19.694452, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000049753,  0.000117820,  0.000064768, 447.592791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000064768,  0.000117820
2017-03-24 12:25:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000035066,  0.000117820,  0.000115917, 447.592791992, S, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000115917,  0.000117820
2017-03-24 12:25:20.520295, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000035066,  0.000110617,  0.000115917, 412.526791992, D, 0.000124304, 1292, 0.000002222, 74556, 487, 152,  0.000115917,  0.000110617
2017-03-24 12:25:20.908671, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000013907,  0.000110617,  0.000106359, 412.526791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000106359,  0.000110617
2017-03-24 12:25:21.702693, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000013907,  0.000109490,  0.000106359, 398.619791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000106359,  0.000109490
2017-03-24 12:25:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000015927,  0.000109490,  0.000111294, 398.619791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000111294,  0.000109490
2017-03-24 12:25:22.829442, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000015927,  0.000106022,  0.000111294, 382.692791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000111294,  0.000106022
2017-03-24 12:25:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000007521,  0.000106022,  0.000122693, 382.692791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000122693,  0.000106022
2017-03-24 12:25:23.907558, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000053690,  0.000106022,  0.000233463, 375.171791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000233463,  0.000106022
2017-03-24 12:25:24.367357, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000053690,  0.000112355,  0.000233463, 428.861791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000233463,  0.000112355
2017-03-24 12:25:24.471113, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000053690,  0.000120017,  0.000233463, 428.861791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000233463,  0.000120017
2017-03-24 12:25:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000031479,  0.000120017,  0.000079311, 428.861791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000079311,  0.000120017
2017-03-24 12:25:25.908795, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000035629,  0.000120017,  0.000100285, 460.340791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000100285,  0.000120017
2017-03-24 12:25:26.446430, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000035629,  0.000099908,  0.000100285, 424.711791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000100285,  0.000099908
2017-03-24 12:25:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000016002,  0.000099908,  0.000118768, 424.711791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000118768,  0.000099908
2017-03-24 12:25:27.138568, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000016002,  0.000121017,  0.000118768, 408.709791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000118768,  0.000121017
2017-03-24 12:25:27.519796, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000016002,  0.000116170,  0.000118768, 408.709791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000118768,  0.000116170
2017-03-24 12:25:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000015389,  0.000116170,  0.000101366, 408.709791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000101366,  0.000116170
2017-03-24 12:25:28.413912, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000015389,  0.000151224,  0.000101366, 393.320791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000101366,  0.000151224
2017-03-24 12:25:28.634454, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000015389,  0.000108358,  0.000101366, 393.320791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000101366,  0.000108358
2017-03-24 12:25:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000011409,  0.000108358,  0.000126177, 393.320791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000126177,  0.000108358
2017-03-24 12:25:29.194668, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000011409,  0.000098481,  0.000126177, 381.911791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000126177,  0.000098481
2017-03-24 12:25:29.642407, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000011409,  0.000118744,  0.000126177, 381.911791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000126177,  0.000118744
2017-03-24 12:25:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000011925,  0.000118744,  0.000147456, 381.911791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000147456,  0.000118744
2017-03-24 12:25:30.562609, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000011925,  0.000148330,  0.000147456, 393.836791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000147456,  0.000148330
2017-03-24 12:25:30.908679, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000002467,  0.000148330,  0.000097182, 393.836791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000097182,  0.000148330
2017-03-24 12:25:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000003034,  0.000148330,  0.000146486, 391.369791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000146486,  0.000148330
2017-03-24 12:25:31.928087, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000003034,  0.000103974,  0.000146486, 388.335791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000146486,  0.000103974
2017-03-24 12:25:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000011150,  0.000103974,  0.000081132, 388.335791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000081132,  0.000103974
2017-03-24 12:25:33.162074, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000011150,  0.000127278,  0.000081132, 377.185791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000081132,  0.000127278
2017-03-24 12:25:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000022576,  0.000127278,  0.000123655, 377.185791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000123655,  0.000127278
2017-03-24 12:25:34.048604, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000022576,  0.000118167,  0.000123655, 354.609791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000123655,  0.000118167
2017-03-24 12:25:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000001065,  0.000118167,  0.000123800, 354.609791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000123800,  0.000118167
2017-03-24 12:25:35.822224, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000001065,  0.000118618,  0.000123800, 353.544791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000123800,  0.000118618
2017-03-24 12:25:35.908694, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000006367,  0.000118618,  0.000112802, 353.544791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000112802,  0.000118618
2017-03-24 12:25:35.933459, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000006367,  0.000105932,  0.000112802, 347.177791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000112802,  0.000105932
2017-03-24 12:25:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000006081,  0.000105932,  0.000124169, 347.177791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000124169,  0.000105932
2017-03-24 12:25:37.605722, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000006081,  0.000107789,  0.000124169, 341.096791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000124169,  0.000107789
2017-03-24 12:25:37.755286, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000006081,  0.000097202,  0.000124169, 341.096791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000124169,  0.000097202
2017-03-24 12:25:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000008240,  0.000097202,  0.000140941, 341.096791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000140941,  0.000097202
2017-03-24 12:25:38.249366, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000008240,  0.000098447,  0.000140941, 349.336791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000140941,  0.000098447
2017-03-24 12:25:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000008228,  0.000098447,  0.000090737, 349.336791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000090737,  0.000098447
2017-03-24 12:25:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000020091,  0.000098447,  0.000117074, 341.108791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000117074,  0.000098447
2017-03-24 12:25:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000020091,  0.000085081,  0.000117074, 321.017791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000117074,  0.000085081
2017-03-24 12:25:40.802932, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000020091,  0.000092577,  0.000117074, 321.017791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000117074,  0.000092577
2017-03-24 12:25:40.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000001767,  0.000092577,  0.000126847, 321.017791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000126847,  0.000092577
2017-03-24 12:25:41.662052, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000001767,  0.000101934,  0.000126847, 319.250791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000126847,  0.000101934
2017-03-24 12:25:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000016777,  0.000101934,  0.000153408, 319.250791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000153408,  0.000101934
2017-03-24 12:25:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000010863,  0.000101934,  0.000114801, 336.027791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000114801,  0.000101934
2017-03-24 12:25:43.128687, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000010863,  0.000109586,  0.000114801, 346.890791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000114801,  0.000109586
2017-03-24 12:25:43.139123, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000010863,  0.000116646,  0.000114801, 346.890791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000114801,  0.000116646
2017-03-24 12:25:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000009444,  0.000116646,  0.000112495, 346.890791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000112495,  0.000116646
2017-03-24 12:25:44.022767, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000009444,  0.000118296,  0.000112495, 337.446791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000112495,  0.000118296
2017-03-24 12:25:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000005656,  0.000118296,  0.000121965, 337.446791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000121965,  0.000118296
2017-03-24 12:25:45.735432, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000005656,  0.000163814,  0.000121965, 331.790791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000121965,  0.000163814
2017-03-24 12:25:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000009905,  0.000163814,  0.000143603, 331.790791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000143603,  0.000163814
2017-03-24 12:25:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000005839,  0.000163814,  0.000090576, 341.695791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000090576,  0.000163814
2017-03-24 12:25:47.516275, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000005839,  0.000108749,  0.000090576, 335.856791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000090576,  0.000108749
2017-03-24 12:25:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000012457,  0.000108749,  0.000130341, 335.856791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000130341,  0.000108749
2017-03-24 12:25:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000008941,  0.000108749,  0.000097582, 323.399791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000097582,  0.000108749
2017-03-24 12:25:49.475680, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000008941,  0.000098477,  0.000097582, 314.458791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000097582,  0.000098477
2017-03-24 12:25:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000011545,  0.000098477,  0.000124756, 314.458791992, S, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000124756,  0.000098477
2017-03-24 12:25:50.131009, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000011545,  0.000113427,  0.000124756, 302.913791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000124756,  0.000113427
2017-03-24 12:25:50.737373, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000011545,  0.000101570,  0.000124756, 302.913791992, D, 0.000124086, 1697, 0.000000482, 64268, 397, 168,  0.000124756,  0.000101570
2017-03-24 12:25:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000014507,  0.000101570,  0.000090967, 302.913791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000090967,  0.000101570
2017-03-24 12:25:51.879090, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000014507,  0.000108294,  0.000090967, 288.406791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000090967,  0.000108294
2017-03-24 12:25:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000013763,  0.000108294,  0.000125682, 288.406791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000125682,  0.000108294
2017-03-24 12:25:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000015692,  0.000108294,  0.000086861, 274.643791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000086861,  0.000108294
2017-03-24 12:25:53.660917, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000015692,  0.000139048,  0.000086861, 258.951791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000086861,  0.000139048
2017-03-24 12:25:53.804979, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000015692,  0.000106786,  0.000086861, 258.951791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000086861,  0.000106786
2017-03-24 12:25:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000006897,  0.000106786,  0.000142765, 258.951791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000142765,  0.000106786
2017-03-24 12:25:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000002354,  0.000106786,  0.000095440, 252.054791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000095440,  0.000106786
2017-03-24 12:25:55.050314, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000002354,  0.000102773,  0.000095440, 249.700791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000095440,  0.000102773
2017-03-24 12:25:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000009917,  0.000102773,  0.000127271, 249.700791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000127271,  0.000102773
2017-03-24 12:25:56.807268, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000009917,  0.000082206,  0.000127271, 239.783791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000127271,  0.000082206
2017-03-24 12:25:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000022825,  0.000082206,  0.000160259, 239.783791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000160259,  0.000082206
2017-03-24 12:25:57.643394, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000022825,  0.000123705,  0.000160259, 262.608791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000160259,  0.000123705
2017-03-24 12:25:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000032832,  0.000123705,  0.000147027, 262.608791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000147027,  0.000123705
2017-03-24 12:25:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000000421,  0.000123705,  0.000093792, 295.440791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000093792,  0.000123705
2017-03-24 12:25:59.269790, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000000421,  0.000111321,  0.000093792, 295.019791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000093792,  0.000111321
2017-03-24 12:25:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000015810,  0.000111321,  0.000116270, 295.019791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000116270,  0.000111321
2017-03-24 12:25:59.920736, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000015810,  0.000117774,  0.000116270, 279.209791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000116270,  0.000117774
2017-03-24 12:26:00.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000019663,  0.000117774,  0.000164588, 279.209791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000164588,  0.000117774
2017-03-24 12:26:00.977196, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000019663,  0.000089096,  0.000164588, 298.872791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000164588,  0.000089096
2017-03-24 12:26:01.163704, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000019663,  0.000084657,  0.000164588, 298.872791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000164588,  0.000084657
2017-03-24 12:26:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000023528,  0.000084657,  0.000123926, 298.872791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000123926,  0.000084657
2017-03-24 12:26:02.262100, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000023528,  0.000101641,  0.000123926, 322.400791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000123926,  0.000101641
2017-03-24 12:26:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000004546,  0.000101641,  0.000108506, 322.400791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000108506,  0.000101641
2017-03-24 12:26:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000005313,  0.000101641,  0.000122361, 317.854791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000122361,  0.000101641
2017-03-24 12:26:04.238571, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000005313,  0.000092684,  0.000122361, 312.541791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000122361,  0.000092684
2017-03-24 12:26:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000006452,  0.000092684,  0.000131870, 312.541791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000131870,  0.000092684
2017-03-24 12:26:05.790335, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000006452,  0.000098291,  0.000131870, 318.993791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000131870,  0.000098291
2017-03-24 12:26:05.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000001167,  0.000098291,  0.000111478, 318.993791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000111478,  0.000098291
2017-03-24 12:26:06.122583, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000001167,  0.000088271,  0.000111478, 320.160791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000111478,  0.000088271
2017-03-24 12:26:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000020175,  0.000088271,  0.000088838, 320.160791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000088838,  0.000088271
2017-03-24 12:26:06.985413, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000020175,  0.000121024,  0.000088838, 299.985791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000088838,  0.000121024
2017-03-24 12:26:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000022885,  0.000121024,  0.000197118, 299.985791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000197118,  0.000121024
2017-03-24 12:26:08.310638, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000022885,  0.000095765,  0.000197118, 322.870791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000197118,  0.000095765
2017-03-24 12:26:08.753983, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000022885,  0.000094596,  0.000197118, 322.870791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000197118,  0.000094596
2017-03-24 12:26:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000027223,  0.000094596,  0.000097734, 322.870791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000097734,  0.000094596
2017-03-24 12:26:09.288786, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000027223,  0.000118571,  0.000097734, 350.093791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000097734,  0.000118571
2017-03-24 12:26:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000011988,  0.000118571,  0.000119295, 350.093791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000119295,  0.000118571
2017-03-24 12:26:10.763483, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000011988,  0.000147381,  0.000119295, 338.105791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000119295,  0.000147381
2017-03-24 12:26:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000004057,  0.000147381,  0.000129929, 338.105791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000129929,  0.000147381
2017-03-24 12:26:11.700661, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000004057,  0.000130367,  0.000129929, 342.162791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000129929,  0.000130367
2017-03-24 12:26:11.893600, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000004057,  0.000117176,  0.000129929, 342.162791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000129929,  0.000117176
2017-03-24 12:26:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000023646,  0.000117176,  0.000158749, 342.162791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000158749,  0.000117176
2017-03-24 12:26:12.263519, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000023646,  0.000099157,  0.000158749, 365.808791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000158749,  0.000099157
2017-03-24 12:26:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000005432,  0.000099157,  0.000093857, 365.808791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000093857,  0.000099157
2017-03-24 12:26:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000017320,  0.000099157,  0.000113328, 371.240791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000113328,  0.000099157
2017-03-24 12:26:14.059787, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000017320,  0.000108273,  0.000113328, 353.920791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000113328,  0.000108273
2017-03-24 12:26:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000013555,  0.000108273,  0.000101370, 353.920791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000101370,  0.000108273
2017-03-24 12:26:15.718973, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000013555,  0.000162373,  0.000101370, 340.365791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000101370,  0.000162373
2017-03-24 12:26:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000016481,  0.000162373,  0.000107467, 340.365791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000107467,  0.000162373
2017-03-24 12:26:16.099051, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000016481,  0.000098450,  0.000107467, 323.884791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000107467,  0.000098450
2017-03-24 12:26:16.778741, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000016481,  0.000103148,  0.000107467, 323.884791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000107467,  0.000103148
2017-03-24 12:26:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000004753,  0.000103148,  0.000124518, 323.884791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000124518,  0.000103148
2017-03-24 12:26:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000013760,  0.000103148,  0.000144179, 319.131791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000144179,  0.000103148
2017-03-24 12:26:18.150426, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000013760,  0.000101943,  0.000144179, 332.891791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000144179,  0.000101943
2017-03-24 12:26:18.311218, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000013760,  0.000081000,  0.000144179, 332.891791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000144179,  0.000081000
2017-03-24 12:26:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000000235,  0.000081000,  0.000097325, 332.891791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000097325,  0.000081000
2017-03-24 12:26:18.950242, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000000235,  0.000099622,  0.000097325, 333.126791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000097325,  0.000099622
2017-03-24 12:26:18.976968, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000000235,  0.000088636,  0.000097325, 333.126791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000097325,  0.000088636
2017-03-24 12:26:19.743922, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000000235,  0.000093971,  0.000097325, 333.126791992, D, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000097325,  0.000093971
2017-03-24 12:26:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000007461,  0.000093971,  0.000127630, 333.126791992, S, 0.000124146, 1019, -0.000003654, 16921, 363, 38,  0.000127630,  0.000093971
2017-03-24 12:26:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000003075,  0.000093971,  0.000105082, 325.665791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000105082,  0.000093971
2017-03-24 12:26:21.524520, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000003075,  0.000110953,  0.000105082, 322.590791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000105082,  0.000110953
2017-03-24 12:26:21.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000027545,  0.000110953,  0.000188594, 322.590791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000188594,  0.000110953
2017-03-24 12:26:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000051171,  0.000110953,  0.000152061, 350.135791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000152061,  0.000110953
2017-03-24 12:26:23.332937, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000051171,  0.000114884,  0.000152061, 401.306791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000152061,  0.000114884
2017-03-24 12:26:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000017717,  0.000114884,  0.000121712, 401.306791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000121712,  0.000114884
2017-03-24 12:26:24.243736, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000017717,  0.000112588,  0.000121712, 419.023791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000121712,  0.000112588
2017-03-24 12:26:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000014408,  0.000112588,  0.000087930, 419.023791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000087930,  0.000112588
2017-03-24 12:26:25.269337, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000014408,  0.000110697,  0.000087930, 404.615791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000087930,  0.000110697
2017-03-24 12:26:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000019346,  0.000110697,  0.000111758, 404.615791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000111758,  0.000110697
2017-03-24 12:26:26.834544, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000019346,  0.000091314,  0.000111758, 385.269791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000111758,  0.000091314
2017-03-24 12:26:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000020663,  0.000091314,  0.000084832, 385.269791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000084832,  0.000091314
2017-03-24 12:26:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000024705,  0.000091314,  0.000103381, 364.606791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000103381,  0.000091314
2017-03-24 12:26:28.581226, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000024705,  0.000127470,  0.000103381, 339.901791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000103381,  0.000127470
2017-03-24 12:26:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000026566,  0.000127470,  0.000080949, 339.901791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000080949,  0.000127470
2017-03-24 12:26:29.232960, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000026566,  0.000087931,  0.000080949, 313.335791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000080949,  0.000087931
2017-03-24 12:26:29.448911, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000026566,  0.000096643,  0.000080949, 313.335791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000080949,  0.000096643
2017-03-24 12:26:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000018256,  0.000096643,  0.000119054, 313.335791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000119054,  0.000096643
2017-03-24 12:26:30.251995, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000018256,  0.000154119,  0.000119054, 295.079791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000119054,  0.000154119
2017-03-24 12:26:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000002798,  0.000154119,  0.000122188, 295.079791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000122188,  0.000154119
2017-03-24 12:26:31.089965, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000002798,  0.000094835,  0.000122188, 297.877791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000122188,  0.000094835
2017-03-24 12:26:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000000077,  0.000094835,  0.000113604, 297.877791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000113604,  0.000094835
2017-03-24 12:26:32.404140, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000000077,  0.000076752,  0.000113604, 297.954791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000113604,  0.000076752
2017-03-24 12:26:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000014566,  0.000076752,  0.000092725, 297.954791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000092725,  0.000076752
2017-03-24 12:26:33.183426, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000014566,  0.000111604,  0.000092725, 283.388791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000092725,  0.000111604
2017-03-24 12:26:33.573072, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000014566,  0.000089044,  0.000092725, 283.388791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000092725,  0.000089044
2017-03-24 12:26:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000010679,  0.000089044,  0.000163224, 283.388791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000163224,  0.000089044
2017-03-24 12:26:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000083620,  0.000089044,  0.000237988, 294.067791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000237988,  0.000089044
2017-03-24 12:26:35.219436, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000083620,  0.000119346,  0.000237988, 377.687791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000237988,  0.000119346
2017-03-24 12:26:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000072246,  0.000119346,  0.000140754, 377.687791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000140754,  0.000119346
2017-03-24 12:26:36.861212, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000072246,  0.000108477,  0.000140754, 449.933791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000140754,  0.000108477
2017-03-24 12:26:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000000292,  0.000108477,  0.000094894, 449.933791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000094894,  0.000108477
2017-03-24 12:26:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000020529,  0.000108477,  0.000099648, 450.225791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000099648,  0.000108477
2017-03-24 12:26:38.575962, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000020529,  0.000098227,  0.000099648, 429.696791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000099648,  0.000098227
2017-03-24 12:26:38.665486, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000020529,  0.000118301,  0.000099648, 429.696791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000099648,  0.000118301
2017-03-24 12:26:38.841917, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000020529,  0.000149897,  0.000099648, 429.696791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000099648,  0.000149897
2017-03-24 12:26:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000003960,  0.000149897,  0.000127713, 429.696791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000127713,  0.000149897
2017-03-24 12:26:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000009434,  0.000149897,  0.000126117, 425.736791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000126117,  0.000149897
2017-03-24 12:26:40.031183, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000009434,  0.000165002,  0.000126117, 435.170791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000126117,  0.000165002
2017-03-24 12:26:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000015195,  0.000165002,  0.000139512, 435.170791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000139512,  0.000165002
2017-03-24 12:26:41.057691, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000015195,  0.000105433,  0.000139512, 450.365791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000139512,  0.000105433
2017-03-24 12:26:41.426722, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000015195,  0.000104115,  0.000139512, 450.365791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000139512,  0.000104115
2017-03-24 12:26:41.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000016431,  0.000104115,  0.000129184, 450.365791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000129184,  0.000104115
2017-03-24 12:26:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000004066,  0.000104115,  0.000098835, 466.796791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000098835,  0.000104115
2017-03-24 12:26:42.985836, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000004066,  0.000169223,  0.000098835, 462.730791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000098835,  0.000169223
2017-03-24 12:26:43.808390, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000004066,  0.000118647,  0.000098835, 462.730791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000098835,  0.000118647
2017-03-24 12:26:43.836296, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000004066,  0.000059837,  0.000098835, 462.730791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000098835,  0.000059837
2017-03-24 12:26:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000017727,  0.000059837,  0.000101685, 462.730791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000101685,  0.000059837
2017-03-24 12:26:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000018843,  0.000059837,  0.000096427, 445.003791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000096427,  0.000059837
2017-03-24 12:26:45.775437, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000018843,  0.000103225,  0.000096427, 426.160791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000096427,  0.000103225
2017-03-24 12:26:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000016970,  0.000103225,  0.000104989, 426.160791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000104989,  0.000103225
2017-03-24 12:26:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000022101,  0.000103225,  0.000085724, 409.190791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000085724,  0.000103225
2017-03-24 12:26:47.277531, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000022101,  0.000104794,  0.000085724, 387.089791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000085724,  0.000104794
2017-03-24 12:26:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000010850,  0.000104794,  0.000127181, 387.089791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000127181,  0.000104794
2017-03-24 12:26:48.677100, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000010850,  0.000101637,  0.000127181, 376.239791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000127181,  0.000101637
2017-03-24 12:26:48.776673, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000010850,  0.000086451,  0.000127181, 376.239791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000127181,  0.000086451
2017-03-24 12:26:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000010058,  0.000086451,  0.000086705, 376.239791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000086705,  0.000086451
2017-03-24 12:26:48.917536, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000010058,  0.000082451,  0.000086705, 366.181791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000086705,  0.000082451
2017-03-24 12:26:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000017661,  0.000082451,  0.000111353, 366.181791992, S, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000111353,  0.000082451
2017-03-24 12:26:50.343846, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000017661,  0.000173070,  0.000111353, 348.520791992, D, 0.000120662, 505, 0.000000758, 15653, 310, 35,  0.000111353,  0.000173070
2017-03-24 12:26:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000021281,  0.000173070,  0.000079085, 348.520791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000079085,  0.000173070
2017-03-24 12:26:51.210232, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000021281,  0.000177058,  0.000079085, 327.239791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000079085,  0.000177058
2017-03-24 12:26:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000020280,  0.000177058,  0.000113597, 327.239791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000113597,  0.000177058
2017-03-24 12:26:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000010500,  0.000177058,  0.000140939, 306.959791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000140939,  0.000177058
2017-03-24 12:26:53.131512, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000010500,  0.000154759,  0.000140939, 317.459791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000140939,  0.000154759
2017-03-24 12:26:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000012974,  0.000154759,  0.000118878, 317.459791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000118878,  0.000154759
2017-03-24 12:26:54.365907, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000012974,  0.000131656,  0.000118878, 330.433791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000118878,  0.000131656
2017-03-24 12:26:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000010726,  0.000131656,  0.000137078, 330.433791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000137078,  0.000131656
2017-03-24 12:26:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000012772,  0.000131656,  0.000123274, 341.159791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000123274,  0.000131656
2017-03-24 12:26:56.143029, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000012772,  0.000104676,  0.000123274, 353.931791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000123274,  0.000104676
2017-03-24 12:26:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000014275,  0.000104676,  0.000083018, 353.931791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000083018,  0.000104676
2017-03-24 12:26:57.089789, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000014275,  0.000097710,  0.000083018, 339.656791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000083018,  0.000097710
2017-03-24 12:26:57.889245, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000014275,  0.000101249,  0.000083018, 339.656791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000083018,  0.000101249
2017-03-24 12:26:57.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000019292,  0.000101249,  0.000112629, 339.656791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000112629,  0.000101249
2017-03-24 12:26:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000005493,  0.000101249,  0.000109971, 320.364791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000109971,  0.000101249
2017-03-24 12:26:59.412935, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000005493,  0.000130391,  0.000109971, 314.871791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000109971,  0.000130391
2017-03-24 12:26:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000015656,  0.000130391,  0.000154763, 314.871791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000154763,  0.000130391
2017-03-24 12:27:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000014530,  0.000130391,  0.000107553, 330.527791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000107553,  0.000130391
2017-03-24 12:27:01.011320, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000014530,  0.000095100,  0.000107553, 345.057791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000107553,  0.000095100
2017-03-24 12:27:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000002534,  0.000095100,  0.000130679, 345.057791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000130679,  0.000095100
2017-03-24 12:27:02.026715, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000002534,  0.000086003,  0.000130679, 347.591791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000130679,  0.000086003
2017-03-24 12:27:02.353351, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000002534,  0.000109196,  0.000130679, 347.591791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000130679,  0.000109196
2017-03-24 12:27:02.789592, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000002534,  0.000081258,  0.000130679, 347.591791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000130679,  0.000081258
2017-03-24 12:27:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000004829,  0.000081258,  0.000092464, 347.591791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000092464,  0.000081258
2017-03-24 12:27:03.119180, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000004829,  0.000096240,  0.000092464, 342.762791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000092464,  0.000096240
2017-03-24 12:27:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000008247,  0.000096240,  0.000156308, 342.762791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000156308,  0.000096240
2017-03-24 12:27:04.224810, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000008247,  0.000105410,  0.000156308, 351.009791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000156308,  0.000105410
2017-03-24 12:27:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000019993,  0.000105410,  0.000115651, 351.009791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000115651,  0.000105410
2017-03-24 12:27:05.050860, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000019993,  0.000100709,  0.000115651, 371.002791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000115651,  0.000100709
2017-03-24 12:27:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000000053,  0.000100709,  0.000116219, 371.002791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000116219,  0.000100709
2017-03-24 12:27:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000020429,  0.000100709,  0.000074955, 370.949791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000074955,  0.000100709
2017-03-24 12:27:07.026512, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000020429,  0.000128232,  0.000074955, 350.520791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000074955,  0.000128232
2017-03-24 12:27:07.773743, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000020429,  0.000106729,  0.000074955, 350.520791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000074955,  0.000106729
2017-03-24 12:27:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000024587,  0.000106729,  0.000107420, 350.520791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000107420,  0.000106729
2017-03-24 12:27:08.314367, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000024587,  0.000098283,  0.000107420, 325.933791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000107420,  0.000098283
2017-03-24 12:27:08.379384, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000024587,  0.000089907,  0.000107420, 325.933791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000107420,  0.000089907
2017-03-24 12:27:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000014309,  0.000089907,  0.000094513, 325.933791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000094513,  0.000089907
2017-03-24 12:27:09.303016, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000014309,  0.000094597,  0.000094513, 311.624791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000094513,  0.000094597
2017-03-24 12:27:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000009011,  0.000094597,  0.000117212, 311.624791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000117212,  0.000094597
2017-03-24 12:27:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000006104,  0.000094597,  0.000100038, 302.613791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000100038,  0.000094597
2017-03-24 12:27:11.032903, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000006104,  0.000108224,  0.000100038, 296.509791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000100038,  0.000108224
2017-03-24 12:27:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000001450,  0.000108224,  0.000132080, 296.509791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000132080,  0.000108224
2017-03-24 12:27:12.124288, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000001450,  0.000090723,  0.000132080, 297.959791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000132080,  0.000090723
2017-03-24 12:27:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000002526,  0.000090723,  0.000101845, 297.959791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000101845,  0.000090723
2017-03-24 12:27:13.416779, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000002526,  0.000080408,  0.000101845, 300.485791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000101845,  0.000080408
2017-03-24 12:27:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000000145,  0.000080408,  0.000127007, 300.485791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000127007,  0.000080408
2017-03-24 12:27:14.705581, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000000145,  0.000105957,  0.000127007, 300.630791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000127007,  0.000105957
2017-03-24 12:27:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000001742,  0.000105957,  0.000097704, 300.630791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000097704,  0.000105957
2017-03-24 12:27:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000004239,  0.000105957,  0.000138808, 298.888791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000138808,  0.000105957
2017-03-24 12:27:16.619486, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000004239,  0.000109139,  0.000138808, 303.127791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000138808,  0.000109139
2017-03-24 12:27:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000002506,  0.000109139,  0.000084311, 303.127791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000084311,  0.000109139
2017-03-24 12:27:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000008193,  0.000109139,  0.000127531, 300.621791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000127531,  0.000109139
2017-03-24 12:27:17.939910, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000008193,  0.000105032,  0.000127531, 292.428791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000127531,  0.000105032
2017-03-24 12:27:18.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000001643,  0.000105032,  0.000104077, 292.428791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000104077,  0.000105032
2017-03-24 12:27:19.167733, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000001643,  0.000195932,  0.000104077, 294.071791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000104077,  0.000195932
2017-03-24 12:27:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000034571,  0.000195932,  0.000193777, 294.071791992, S, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000193777,  0.000195932
2017-03-24 12:27:20.583466, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000034571,  0.000075285,  0.000193777, 328.642791992, D, 0.000117845, 769, 0.000000762, 27485, 383, 57,  0.000193777,  0.000075285
2017-03-24 12:27:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000035368,  0.000075285,  0.000106402, 328.642791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000106402,  0.000075285
2017-03-24 12:27:21.303304, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000035368,  0.000083068,  0.000106402, 364.010791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000106402,  0.000083068
2017-03-24 12:27:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000001702,  0.000083068,  0.000126873, 364.010791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000126873,  0.000083068
2017-03-24 12:27:22.630537, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000001702,  0.000097222,  0.000126873, 365.712791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000126873,  0.000097222
2017-03-24 12:27:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000006941,  0.000097222,  0.000088931, 365.712791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000088931,  0.000097222
2017-03-24 12:27:23.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000005347,  0.000097222,  0.000129882, 358.771791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000129882,  0.000097222
2017-03-24 12:27:24.187273, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000005347,  0.000088557,  0.000129882, 353.424791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000129882,  0.000088557
2017-03-24 12:27:24.333112, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000005347,  0.000108139,  0.000129882, 353.424791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000129882,  0.000108139
2017-03-24 12:27:24.526634, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000005347,  0.000109396,  0.000129882, 353.424791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000129882,  0.000109396
2017-03-24 12:27:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000010651,  0.000109396,  0.000120928, 353.424791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000120928,  0.000109396
2017-03-24 12:27:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000004188,  0.000109396,  0.000116955, 364.075791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000116955,  0.000109396
2017-03-24 12:27:26.004626, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000004188,  0.000235404,  0.000116955, 368.263791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000116955,  0.000235404
2017-03-24 12:27:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000007725,  0.000235404,  0.000097618, 368.263791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000097618,  0.000235404
2017-03-24 12:27:27.384605, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000007725,  0.000089742,  0.000097618, 360.538791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000097618,  0.000089742
2017-03-24 12:27:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000015499,  0.000089742,  0.000164229, 360.538791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000164229,  0.000089742
2017-03-24 12:27:28.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000009009,  0.000089742,  0.000084945, 376.037791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000084945,  0.000089742
2017-03-24 12:27:29.355187, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000009009,  0.000110537,  0.000084945, 385.046791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000084945,  0.000110537
2017-03-24 12:27:29.779667, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000009009,  0.000097707,  0.000084945, 385.046791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000084945,  0.000097707
2017-03-24 12:27:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000020690,  0.000097707,  0.000104196, 385.046791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000104196,  0.000097707
2017-03-24 12:27:29.959275, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000020690,  0.000080711,  0.000104196, 364.356791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000104196,  0.000080711
2017-03-24 12:27:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000009944,  0.000080711,  0.000105443, 364.356791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000105443,  0.000080711
2017-03-24 12:27:31.453389, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000009944,  0.000106481,  0.000105443, 354.412791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000105443,  0.000106481
2017-03-24 12:27:31.476117, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000009944,  0.000094976,  0.000105443, 354.412791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000105443,  0.000094976
2017-03-24 12:27:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000002949,  0.000094976,  0.000129206, 354.412791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000129206,  0.000094976
2017-03-24 12:27:32.671034, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000002949,  0.000100287,  0.000129206, 357.361791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000129206,  0.000100287
2017-03-24 12:27:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000004013,  0.000100287,  0.000090998, 357.361791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000090998,  0.000100287
2017-03-24 12:27:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000008305,  0.000100287,  0.000120517, 353.348791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000120517,  0.000100287
2017-03-24 12:27:34.491512, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000008305,  0.000089921,  0.000120517, 345.043791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000120517,  0.000089921
2017-03-24 12:27:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000014615,  0.000089921,  0.000078315, 345.043791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000078315,  0.000089921
2017-03-24 12:27:34.950625, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000014615,  0.000087943,  0.000078315, 330.428791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000078315,  0.000087943
2017-03-24 12:27:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000019063,  0.000087943,  0.000111246, 330.428791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000111246,  0.000087943
2017-03-24 12:27:36.474857, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000019063,  0.000084642,  0.000111246, 311.365791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000111246,  0.000084642
2017-03-24 12:27:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000009704,  0.000084642,  0.000096360, 311.365791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000096360,  0.000084642
2017-03-24 12:27:37.400824, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000009704,  0.000072351,  0.000096360, 301.661791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000096360,  0.000072351
2017-03-24 12:27:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000005450,  0.000072351,  0.000119047, 301.661791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000119047,  0.000072351
2017-03-24 12:27:38.685793, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000005450,  0.000076112,  0.000119047, 296.211791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000119047,  0.000076112
2017-03-24 12:27:38.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000004579,  0.000076112,  0.000115728, 296.211791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000115728,  0.000076112
2017-03-24 12:27:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000016514,  0.000076112,  0.000142573, 300.790791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000142573,  0.000076112
2017-03-24 12:27:40.185723, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000016514,  0.000085073,  0.000142573, 317.304791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000142573,  0.000085073
2017-03-24 12:27:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000010433,  0.000085073,  0.000103457, 317.304791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000103457,  0.000085073
2017-03-24 12:27:41.858929, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000010433,  0.000126614,  0.000103457, 327.737791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000103457,  0.000126614
2017-03-24 12:27:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000002871,  0.000126614,  0.000127370, 327.737791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000127370,  0.000126614
2017-03-24 12:27:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000009518,  0.000126614,  0.000116783, 330.608791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000116783,  0.000126614
2017-03-24 12:27:43.684270, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000009518,  0.000078982,  0.000116783, 340.126791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000116783,  0.000078982
2017-03-24 12:27:43.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000006193,  0.000078982,  0.000120626, 340.126791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000120626,  0.000078982
2017-03-24 12:27:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000005172,  0.000078982,  0.000093957, 346.319791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000093957,  0.000078982
2017-03-24 12:27:45.249101, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000005172,  0.000085301,  0.000093957, 341.147791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000093957,  0.000085301
2017-03-24 12:27:45.845813, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000005172,  0.000098525,  0.000093957, 341.147791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000093957,  0.000098525
2017-03-24 12:27:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000008203,  0.000098525,  0.000113970, 341.147791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000113970,  0.000098525
2017-03-24 12:27:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000003288,  0.000098525,  0.000103194, 332.944791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000103194,  0.000098525
2017-03-24 12:27:47.400948, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000003288,  0.000111093,  0.000103194, 329.656791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000103194,  0.000111093
2017-03-24 12:27:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000009776,  0.000111093,  0.000139939, 329.656791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000139939,  0.000111093
2017-03-24 12:27:48.057082, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000009776,  0.000086894,  0.000139939, 339.432791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000139939,  0.000086894
2017-03-24 12:27:48.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000006492,  0.000086894,  0.000096445, 339.432791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000096445,  0.000086894
2017-03-24 12:27:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000012818,  0.000086894,  0.000152570, 345.924791992, S, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000152570,  0.000086894
2017-03-24 12:27:49.946196, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000012818,  0.000080170,  0.000152570, 358.742791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000152570,  0.000080170
2017-03-24 12:27:50.790057, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000012818,  0.000091788,  0.000152570, 358.742791992, D, 0.000115703, 1112, -0.000000663, 13913, 324, 23,  0.000152570,  0.000091788
2017-03-24 12:27:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000029276,  0.000091788,  0.000129530, 358.742791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000129530,  0.000091788
2017-03-24 12:27:51.360038, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000029276,  0.000117122,  0.000129530, 388.018791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000129530,  0.000117122
2017-03-24 12:27:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000027291,  0.000117122,  0.000148938, 388.018791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000148938,  0.000117122
2017-03-24 12:27:52.569383, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000027291,  0.000088123,  0.000148938, 415.309791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000148938,  0.000088123
2017-03-24 12:27:52.640839, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000027291,  0.000094453,  0.000148938, 415.309791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000148938,  0.000094453
2017-03-24 12:27:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000005380,  0.000094453,  0.000086140, 415.309791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000086140,  0.000094453
2017-03-24 12:27:53.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000000176,  0.000094453,  0.000138792, 420.689791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000138792,  0.000094453
2017-03-24 12:27:54.626574, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000000176,  0.000114845,  0.000138792, 420.865791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000138792,  0.000114845
2017-03-24 12:27:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000035810,  0.000114845,  0.000157595, 420.865791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000157595,  0.000114845
2017-03-24 12:27:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000023718,  0.000114845,  0.000114795, 456.675791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000114795,  0.000114845
2017-03-24 12:27:56.555704, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000023718,  0.000095204,  0.000114795, 480.393791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000114795,  0.000095204
2017-03-24 12:27:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000016134,  0.000095204,  0.000077945, 480.393791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000077945,  0.000095204
2017-03-24 12:27:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000019404,  0.000095204,  0.000108308, 464.259791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000108308,  0.000095204
2017-03-24 12:27:57.954250, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000019404,  0.000102923,  0.000108308, 444.855791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000108308,  0.000102923
2017-03-24 12:27:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000011275,  0.000102923,  0.000094090, 444.855791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000094090,  0.000102923
2017-03-24 12:27:59.496530, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000011275,  0.000091958,  0.000094090, 433.580791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000094090,  0.000091958
2017-03-24 12:27:59.571498, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000011275,  0.000101364,  0.000094090, 433.580791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000094090,  0.000101364
2017-03-24 12:27:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000011605,  0.000101364,  0.000107068, 433.580791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000107068,  0.000101364
2017-03-24 12:28:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000013947,  0.000101364,  0.000144726, 421.975791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000144726,  0.000101364
2017-03-24 12:28:01.163439, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000013947,  0.000110194,  0.000144726, 435.922791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000144726,  0.000110194
2017-03-24 12:28:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000023344,  0.000110194,  0.000125873, 435.922791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000125873,  0.000110194
2017-03-24 12:28:02.183469, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000023344,  0.000098107,  0.000125873, 459.266791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000125873,  0.000098107
2017-03-24 12:28:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000006877,  0.000098107,  0.000084415, 459.266791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000084415,  0.000098107
2017-03-24 12:28:03.638435, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000006877,  0.000089168,  0.000084415, 452.389791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000084415,  0.000089168
2017-03-24 12:28:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000007453,  0.000089168,  0.000124643, 452.389791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000124643,  0.000089168
2017-03-24 12:28:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000004057,  0.000089168,  0.000107237, 444.936791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000107237,  0.000089168
2017-03-24 12:28:05.200802, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000004057,  0.000072048,  0.000107237, 448.993791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000107237,  0.000072048
2017-03-24 12:28:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000008505,  0.000072048,  0.000133170, 448.993791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000133170,  0.000072048
2017-03-24 12:28:06.645286, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000008505,  0.000134451,  0.000133170, 457.498791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000133170,  0.000134451
2017-03-24 12:28:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000047002,  0.000134451,  0.000183864, 457.498791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000183864,  0.000134451
2017-03-24 12:28:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000054439,  0.000134451,  0.000148047, 504.500791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000148047,  0.000134451
2017-03-24 12:28:08.279703, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000054439,  0.000105604,  0.000148047, 558.939791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000148047,  0.000105604
2017-03-24 12:28:08.908716, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000025683,  0.000105604,  0.000126647, 558.939791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000126647,  0.000105604
2017-03-24 12:28:09.336051, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000025683,  0.000136240,  0.000126647, 584.622791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000126647,  0.000136240
2017-03-24 12:28:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000027362,  0.000136240,  0.000151969, 584.622791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000151969,  0.000136240
2017-03-24 12:28:10.803234, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000027362,  0.000170069,  0.000151969, 611.984791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000151969,  0.000170069
2017-03-24 12:28:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000010406,  0.000170069,  0.000093539, 611.984791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000093539,  0.000170069
2017-03-24 12:28:11.632418, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000010406,  0.000123805,  0.000093539, 622.390791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000093539,  0.000123805
2017-03-24 12:28:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000008170,  0.000123805,  0.000115699, 622.390791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000115699,  0.000123805
2017-03-24 12:28:12.509080, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000008170,  0.000108746,  0.000115699, 614.220791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000115699,  0.000108746
2017-03-24 12:28:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000024075,  0.000108746,  0.000062037, 614.220791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000062037,  0.000108746
2017-03-24 12:28:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000022432,  0.000108746,  0.000118945, 590.145791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000118945,  0.000108746
2017-03-24 12:28:14.435147, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000022432,  0.000123734,  0.000118945, 567.713791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000118945,  0.000123734
2017-03-24 12:28:14.788528, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000022432,  0.000116823,  0.000118945, 567.713791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000118945,  0.000116823
2017-03-24 12:28:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000016029,  0.000116823,  0.000075007, 567.713791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000075007,  0.000116823
2017-03-24 12:28:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000020910,  0.000116823,  0.000109346, 551.684791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000109346,  0.000116823
2017-03-24 12:28:16.591113, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000020910,  0.000110713,  0.000109346, 530.774791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000109346,  0.000110713
2017-03-24 12:28:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000017483,  0.000110713,  0.000081875, 530.774791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000081875,  0.000110713
2017-03-24 12:28:17.802030, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000017483,  0.000125541,  0.000081875, 513.291791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000081875,  0.000125541
2017-03-24 12:28:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000026758,  0.000125541,  0.000090713, 513.291791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000090713,  0.000125541
2017-03-24 12:28:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000018258,  0.000125541,  0.000098777, 486.533791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000098777,  0.000125541
2017-03-24 12:28:19.655147, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000018258,  0.000100984,  0.000098777, 468.275791992, D, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000098777,  0.000100984
2017-03-24 12:28:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000013276,  0.000100984,  0.000100503, 468.275791992, S, 0.000113602, 1301, 0.000001003, 11862, 344, 23,  0.000100503,  0.000100984
2017-03-24 12:28:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000021987,  0.000100984,  0.000169129, 454.999791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000169129,  0.000100984
2017-03-24 12:28:21.130773, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000021987,  0.000089618,  0.000169129, 476.986791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000169129,  0.000089618
2017-03-24 12:28:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000034055,  0.000089618,  0.000124667, 476.986791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000124667,  0.000089618
2017-03-24 12:28:22.167013, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000034055,  0.000161949,  0.000124667, 511.041791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000124667,  0.000161949
2017-03-24 12:28:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000016878,  0.000161949,  0.000067658, 511.041791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000067658,  0.000161949
2017-03-24 12:28:23.584877, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000016878,  0.000093720,  0.000067658, 494.163791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000067658,  0.000093720
2017-03-24 12:28:23.657204, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000016878,  0.000134845,  0.000067658, 494.163791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000067658,  0.000134845
2017-03-24 12:28:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000021251,  0.000134845,  0.000115923, 494.163791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000115923,  0.000134845
2017-03-24 12:28:24.248306, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000021251,  0.000103174,  0.000115923, 472.912791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000115923,  0.000103174
2017-03-24 12:28:24.322238, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000021251,  0.000111421,  0.000115923, 472.912791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000115923,  0.000111421
2017-03-24 12:28:24.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000005366,  0.000111421,  0.000098926, 472.912791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000098926,  0.000111421
2017-03-24 12:28:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000000290,  0.000111421,  0.000125940, 467.546791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000125940,  0.000111421
2017-03-24 12:28:26.283497, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000000290,  0.000129586,  0.000125940, 467.256791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000125940,  0.000129586
2017-03-24 12:28:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000003894,  0.000129586,  0.000091844, 467.256791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000091844,  0.000129586
2017-03-24 12:28:27.718341, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000003894,  0.000100019,  0.000091844, 463.362791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000091844,  0.000100019
2017-03-24 12:28:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000012433,  0.000100019,  0.000108969, 463.362791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000108969,  0.000100019
2017-03-24 12:28:28.362134, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000012433,  0.000118489,  0.000108969, 450.929791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000108969,  0.000118489
2017-03-24 12:28:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000010345,  0.000118489,  0.000095879, 450.929791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000095879,  0.000118489
2017-03-24 12:28:29.532664, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000010345,  0.000121616,  0.000095879, 440.584791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000095879,  0.000121616
2017-03-24 12:28:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000003570,  0.000121616,  0.000122372, 440.584791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000122372,  0.000121616
2017-03-24 12:28:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000007173,  0.000121616,  0.000088649, 437.014791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000088649,  0.000121616
2017-03-24 12:28:31.038860, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000007173,  0.000109571,  0.000088649, 429.841791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000088649,  0.000109571
2017-03-24 12:28:31.668251, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000007173,  0.000131907,  0.000088649, 429.841791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000088649,  0.000131907
2017-03-24 12:28:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000010297,  0.000131907,  0.000157052, 429.841791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000157052,  0.000131907
2017-03-24 12:28:32.767766, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000010297,  0.000112507,  0.000157052, 440.138791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000157052,  0.000112507
2017-03-24 12:28:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000008580,  0.000112507,  0.000085113, 440.138791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000085113,  0.000112507
2017-03-24 12:28:33.672384, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000008580,  0.000088876,  0.000085113, 448.718791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000085113,  0.000088876
2017-03-24 12:28:33.843949, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000008580,  0.000111120,  0.000085113, 448.718791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000085113,  0.000111120
2017-03-24 12:28:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000018788,  0.000111120,  0.000102134, 448.718791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000102134,  0.000111120
2017-03-24 12:28:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000014461,  0.000111120,  0.000093428, 429.930791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000093428,  0.000111120
2017-03-24 12:28:35.018360, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000014461,  0.000103894,  0.000093428, 415.469791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000093428,  0.000103894
2017-03-24 12:28:35.514829, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000014461,  0.000103369,  0.000093428, 415.469791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000093428,  0.000103369
2017-03-24 12:28:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000003095,  0.000103369,  0.000124441, 415.469791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000124441,  0.000103369
2017-03-24 12:28:36.706346, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000003095,  0.000110639,  0.000124441, 412.374791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000124441,  0.000110639
2017-03-24 12:28:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000004498,  0.000110639,  0.000090135, 412.374791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000090135,  0.000110639
2017-03-24 12:28:37.335510, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000004498,  0.000097016,  0.000090135, 407.876791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000090135,  0.000097016
2017-03-24 12:28:37.394285, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000004498,  0.000112139,  0.000090135, 407.876791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000090135,  0.000112139
2017-03-24 12:28:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000005076,  0.000112139,  0.000122904, 407.876791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000122904,  0.000112139
2017-03-24 12:28:38.029955, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000005076,  0.000097475,  0.000122904, 402.800791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000122904,  0.000097475
2017-03-24 12:28:38.293540, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000005076,  0.000112674,  0.000122904, 402.800791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000122904,  0.000112674
2017-03-24 12:28:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000005569,  0.000112674,  0.000088780, 402.800791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000088780,  0.000112674
2017-03-24 12:28:39.408590, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000005569,  0.000091199,  0.000088780, 397.231791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000088780,  0.000091199
2017-03-24 12:28:39.511324, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000005569,  0.000110064,  0.000088780, 397.231791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000088780,  0.000110064
2017-03-24 12:28:39.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000014105,  0.000110064,  0.000105407, 397.231791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000105407,  0.000110064
2017-03-24 12:28:40.603988, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000014105,  0.000096059,  0.000105407, 383.126791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000105407,  0.000096059
2017-03-24 12:28:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000001572,  0.000096059,  0.000119588, 383.126791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000119588,  0.000096059
2017-03-24 12:28:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000013829,  0.000096059,  0.000129751, 384.698791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000129751,  0.000096059
2017-03-24 12:28:42.595546, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000013829,  0.000090774,  0.000129751, 398.527791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000129751,  0.000090774
2017-03-24 12:28:42.624158, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000013829,  0.000087762,  0.000129751, 398.527791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000129751,  0.000087762
2017-03-24 12:28:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000003978,  0.000087762,  0.000099783, 398.527791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000099783,  0.000087762
2017-03-24 12:28:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000009205,  0.000087762,  0.000140102, 402.505791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000140102,  0.000087762
2017-03-24 12:28:44.070196, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000009205,  0.000108059,  0.000140102, 411.710791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000140102,  0.000108059
2017-03-24 12:28:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000000410,  0.000108059,  0.000082282, 411.710791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000082282,  0.000108059
2017-03-24 12:28:45.864249, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000000410,  0.000114812,  0.000082282, 412.120791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000082282,  0.000114812
2017-03-24 12:28:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000016195,  0.000114812,  0.000106988, 412.120791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000106988,  0.000114812
2017-03-24 12:28:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000010674,  0.000114812,  0.000093332, 395.925791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000093332,  0.000114812
2017-03-24 12:28:47.103648, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000010674,  0.000122402,  0.000093332, 385.251791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000093332,  0.000122402
2017-03-24 12:28:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000000247,  0.000122402,  0.000128712, 385.251791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000128712,  0.000122402
2017-03-24 12:28:48.402684, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000000247,  0.000115705,  0.000128712, 385.498791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000128712,  0.000115705
2017-03-24 12:28:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000006027,  0.000115705,  0.000104841, 385.498791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000104841,  0.000115705
2017-03-24 12:28:49.672248, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000006027,  0.000092677,  0.000104841, 391.525791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000104841,  0.000092677
2017-03-24 12:28:49.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000073448,  0.000092677,  0.000263617, 391.525791992, S, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000263617,  0.000092677
2017-03-24 12:28:49.947674, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000073448,  0.000125947,  0.000263617, 464.973791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000263617,  0.000125947
2017-03-24 12:28:50.664509, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000073448,  0.000103531,  0.000263617, 464.973791992, D, 0.000112366, 500, 0.000003209, 22789, 490, 68,  0.000263617,  0.000103531
2017-03-24 12:28:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000097852,  0.000103531,  0.000155424, 464.973791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000155424,  0.000103531
2017-03-24 12:28:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000028019,  0.000103531,  0.000125730, 562.825791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000125730,  0.000103531
2017-03-24 12:28:52.006204, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000028019,  0.000105827,  0.000125730, 590.844791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000125730,  0.000105827
2017-03-24 12:28:52.872645, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000028019,  0.000104854,  0.000125730, 590.844791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000125730,  0.000104854
2017-03-24 12:28:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000011679,  0.000104854,  0.000076643, 590.844791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000076643,  0.000104854
2017-03-24 12:28:53.663351, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000011679,  0.000127163,  0.000076643, 579.165791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000076643,  0.000127163
2017-03-24 12:28:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000020064,  0.000127163,  0.000109504, 579.165791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000109504,  0.000127163
2017-03-24 12:28:54.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000018654,  0.000127163,  0.000079391, 559.101791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000079391,  0.000127163
2017-03-24 12:28:54.966165, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000018654,  0.000108910,  0.000079391, 540.447791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000079391,  0.000108910
2017-03-24 12:28:55.267421, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000018654,  0.000112617,  0.000079391, 540.447791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000079391,  0.000112617
2017-03-24 12:28:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000014199,  0.000112617,  0.000117901, 540.447791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000117901,  0.000112617
2017-03-24 12:28:56.701778, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000014199,  0.000120327,  0.000117901, 526.248791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000117901,  0.000120327
2017-03-24 12:28:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000013473,  0.000120327,  0.000080251, 526.248791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000080251,  0.000120327
2017-03-24 12:28:57.174977, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000013473,  0.000104309,  0.000080251, 512.775791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000080251,  0.000104309
2017-03-24 12:28:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000021075,  0.000104309,  0.000102510, 512.775791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000102510,  0.000104309
2017-03-24 12:28:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000025995,  0.000104309,  0.000070304, 491.700791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000070304,  0.000104309
2017-03-24 12:28:58.982395, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000025995,  0.000121563,  0.000070304, 465.705791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000070304,  0.000121563
2017-03-24 12:28:59.045873, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000025995,  0.000125029,  0.000070304, 465.705791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000070304,  0.000125029
2017-03-24 12:28:59.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000025692,  0.000125029,  0.000102592, 465.705791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000102592,  0.000125029
2017-03-24 12:29:00.618605, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000025692,  0.000107458,  0.000102592, 440.013791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000102592,  0.000107458
2017-03-24 12:29:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001022,  0.000107458,  0.000118956, 440.013791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000118956,  0.000107458
2017-03-24 12:29:01.330429, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000001022,  0.000105647,  0.000118956, 438.991791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000118956,  0.000105647
2017-03-24 12:29:01.565379, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000001022,  0.000102939,  0.000118956, 438.991791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000118956,  0.000102939
2017-03-24 12:29:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000010790,  0.000102939,  0.000126002, 438.991791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000126002,  0.000102939
2017-03-24 12:29:02.312393, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000010790,  0.000114340,  0.000126002, 449.781791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000126002,  0.000114340
2017-03-24 12:29:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000007246,  0.000114340,  0.000082894, 449.781791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000082894,  0.000114340
2017-03-24 12:29:03.520605, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000007246,  0.000102307,  0.000082894, 442.535791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000082894,  0.000102307
2017-03-24 12:29:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000006916,  0.000102307,  0.000126640, 442.535791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000126640,  0.000102307
2017-03-24 12:29:04.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000007096,  0.000102307,  0.000110835, 435.619791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000110835,  0.000102307
2017-03-24 12:29:04.946959, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000007096,  0.000149186,  0.000110835, 442.715791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000110835,  0.000149186
2017-03-24 12:29:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000005454,  0.000149186,  0.000123352, 442.715791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000123352,  0.000149186
2017-03-24 12:29:06.322980, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000005454,  0.000146462,  0.000123352, 448.169791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000123352,  0.000146462
2017-03-24 12:29:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000008035,  0.000146462,  0.000084177, 448.169791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000084177,  0.000146462
2017-03-24 12:29:07.589885, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000008035,  0.000123943,  0.000084177, 440.134791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000084177,  0.000123943
2017-03-24 12:29:07.651747, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000008035,  0.000109809,  0.000084177, 440.134791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000084177,  0.000109809
2017-03-24 12:29:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000017695,  0.000109809,  0.000104293, 440.134791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000104293,  0.000109809
2017-03-24 12:29:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000012312,  0.000109809,  0.000094880, 422.439791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000094880,  0.000109809
2017-03-24 12:29:09.291247, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000012312,  0.000107892,  0.000094880, 410.127791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000094880,  0.000107892
2017-03-24 12:29:09.673030, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000012312,  0.000113833,  0.000094880, 410.127791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000094880,  0.000113833
2017-03-24 12:29:09.837526, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000012312,  0.000128361,  0.000094880, 410.127791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000094880,  0.000128361
2017-03-24 12:29:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000007370,  0.000128361,  0.000143264, 410.127791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000143264,  0.000128361
2017-03-24 12:29:10.569594, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000007370,  0.000099651,  0.000143264, 417.497791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000143264,  0.000099651
2017-03-24 12:29:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000007865,  0.000099651,  0.000095557, 417.497791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000095557,  0.000099651
2017-03-24 12:29:10.942834, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000007865,  0.000094732,  0.000095557, 425.362791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000095557,  0.000094732
2017-03-24 12:29:11.135843, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000007865,  0.000097025,  0.000095557, 425.362791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000095557,  0.000097025
2017-03-24 12:29:11.313793, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000007865,  0.000092118,  0.000095557, 425.362791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000095557,  0.000092118
2017-03-24 12:29:11.480982, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000007865,  0.000088718,  0.000095557, 425.362791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000095557,  0.000088718
2017-03-24 12:29:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000007016,  0.000088718,  0.000112749, 425.362791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000112749,  0.000088718
2017-03-24 12:29:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000019266,  0.000088718,  0.000147288, 418.346791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000147288,  0.000088718
2017-03-24 12:29:12.913245, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000019266,  0.000145542,  0.000147288, 437.612791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000147288,  0.000145542
2017-03-24 12:29:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000013391,  0.000145542,  0.000101130, 437.612791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000101130,  0.000145542
2017-03-24 12:29:14.390122, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000013391,  0.000093173,  0.000101130, 451.003791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000101130,  0.000093173
2017-03-24 12:29:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000011869,  0.000093173,  0.000097070, 451.003791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000097070,  0.000093173
2017-03-24 12:29:15.826738, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000011869,  0.000084762,  0.000097070, 439.134791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000097070,  0.000084762
2017-03-24 12:29:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000007589,  0.000084762,  0.000109595, 439.134791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000109595,  0.000084762
2017-03-24 12:29:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000016055,  0.000084762,  0.000079873, 431.545791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000079873,  0.000084762
2017-03-24 12:29:17.534329, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000016055,  0.000114145,  0.000079873, 415.490791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000079873,  0.000114145
2017-03-24 12:29:17.727918, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000016055,  0.000124464,  0.000079873, 415.490791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000079873,  0.000124464
2017-03-24 12:29:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000004258,  0.000124464,  0.000132755, 415.490791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000132755,  0.000124464
2017-03-24 12:29:18.506138, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000004258,  0.000100054,  0.000132755, 411.232791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000132755,  0.000100054
2017-03-24 12:29:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000008970,  0.000100054,  0.000105877, 411.232791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000105877,  0.000100054
2017-03-24 12:29:19.080005, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000008970,  0.000091765,  0.000105877, 420.202791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000105877,  0.000091765
2017-03-24 12:29:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000002546,  0.000091765,  0.000109663, 420.202791992, S, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000109663,  0.000091765
2017-03-24 12:29:20.064270, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000002546,  0.000105574,  0.000109663, 417.656791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000109663,  0.000105574
2017-03-24 12:29:20.145253, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000002546,  0.000137745,  0.000109663, 417.656791992, D, 0.000111909, 856, 0.000000332, 18453, 429, 36,  0.000109663,  0.000137745
2017-03-24 12:29:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000008092,  0.000137745,  0.000094718, 417.656791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000094718,  0.000137745
2017-03-24 12:29:21.020231, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000008092,  0.000101166,  0.000094718, 409.564791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000094718,  0.000101166
2017-03-24 12:29:21.438634, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000008092,  0.000096153,  0.000094718, 409.564791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000094718,  0.000096153
2017-03-24 12:29:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000005815,  0.000096153,  0.000113989, 409.564791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000113989,  0.000096153
2017-03-24 12:29:21.992649, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000005815,  0.000089591,  0.000113989, 403.749791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000113989,  0.000089591
2017-03-24 12:29:22.674941, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000005815,  0.000091095,  0.000113989, 403.749791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000113989,  0.000091095
2017-03-24 12:29:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000012880,  0.000091095,  0.000080085, 403.749791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000080085,  0.000091095
2017-03-24 12:29:23.156768, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000012880,  0.000096555,  0.000080085, 390.869791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000080085,  0.000096555
2017-03-24 12:29:23.283423, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000012880,  0.000112199,  0.000080085, 390.869791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000080085,  0.000112199
2017-03-24 12:29:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000013007,  0.000112199,  0.000112941, 390.869791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000112941,  0.000112199
2017-03-24 12:29:24.677459, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000013007,  0.000091711,  0.000112941, 377.862791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000112941,  0.000091711
2017-03-24 12:29:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000008522,  0.000091711,  0.000088403, 377.862791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000088403,  0.000091711
2017-03-24 12:29:25.394158, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000008522,  0.000103030,  0.000088403, 369.340791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000088403,  0.000103030
2017-03-24 12:29:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000005847,  0.000103030,  0.000117977, 369.340791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000117977,  0.000103030
2017-03-24 12:29:26.267596, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000005847,  0.000116746,  0.000117977, 363.493791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000117977,  0.000116746
2017-03-24 12:29:26.869824, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000005847,  0.000081535,  0.000117977, 363.493791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000117977,  0.000081535
2017-03-24 12:29:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000005087,  0.000081535,  0.000089722, 363.493791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000089722,  0.000081535
2017-03-24 12:29:27.012914, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000005087,  0.000115926,  0.000089722, 358.406791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000089722,  0.000115926
2017-03-24 12:29:27.262011, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000005087,  0.000091238,  0.000089722, 358.406791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000089722,  0.000091238
2017-03-24 12:29:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000002885,  0.000091238,  0.000133567, 358.406791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000133567,  0.000091238
2017-03-24 12:29:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000020445,  0.000091238,  0.000124533, 361.291791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000124533,  0.000091238
2017-03-24 12:29:29.131065, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000020445,  0.000092166,  0.000124533, 381.736791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000124533,  0.000092166
2017-03-24 12:29:29.335652, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000020445,  0.000097804,  0.000124533, 381.736791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000124533,  0.000097804
2017-03-24 12:29:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000017155,  0.000097804,  0.000126863, 381.736791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000126863,  0.000097804
2017-03-24 12:29:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000002285,  0.000097804,  0.000094669, 398.891791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000094669,  0.000097804
2017-03-24 12:29:31.224403, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000002285,  0.000094725,  0.000094669, 401.176791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000094669,  0.000094725
2017-03-24 12:29:31.475100, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000002285,  0.000093136,  0.000094669, 401.176791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000094669,  0.000093136
2017-03-24 12:29:31.844046, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000002285,  0.000091105,  0.000094669, 401.176791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000094669,  0.000091105
2017-03-24 12:29:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000004273,  0.000091105,  0.000113209, 401.176791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000113209,  0.000091105
2017-03-24 12:29:32.464850, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000004273,  0.000115924,  0.000113209, 396.903791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000113209,  0.000115924
2017-03-24 12:29:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000007176,  0.000115924,  0.000088259, 396.903791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000088259,  0.000115924
2017-03-24 12:29:33.088664, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000007176,  0.000098873,  0.000088259, 389.727791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000088259,  0.000098873
2017-03-24 12:29:33.650484, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000007176,  0.000101731,  0.000088259, 389.727791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000088259,  0.000101731
2017-03-24 12:29:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000005973,  0.000101731,  0.000115278, 389.727791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000115278,  0.000101731
2017-03-24 12:29:34.449119, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000005973,  0.000138245,  0.000115278, 383.754791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000115278,  0.000138245
2017-03-24 12:29:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000015665,  0.000138245,  0.000131314, 383.754791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000131314,  0.000138245
2017-03-24 12:29:35.240033, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000015665,  0.000117328,  0.000131314, 399.419791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000131314,  0.000117328
2017-03-24 12:29:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000022503,  0.000117328,  0.000129283, 399.419791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000129283,  0.000117328
2017-03-24 12:29:36.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000002023,  0.000117328,  0.000082540, 421.922791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000082540,  0.000117328
2017-03-24 12:29:37.233898, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000002023,  0.000086515,  0.000082540, 419.899791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000082540,  0.000086515
2017-03-24 12:29:37.509314, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000002023,  0.000100411,  0.000082540, 419.899791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000082540,  0.000100411
2017-03-24 12:29:37.736791, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000002023,  0.000097605,  0.000082540, 419.899791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000082540,  0.000097605
2017-03-24 12:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000006574,  0.000097605,  0.000119553, 419.899791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000119553,  0.000097605
2017-03-24 12:29:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000008422,  0.000097605,  0.000078217, 413.325791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000078217,  0.000097605
2017-03-24 12:29:39.438097, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000008422,  0.000097275,  0.000078217, 404.903791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000078217,  0.000097275
2017-03-24 12:29:39.907089, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000008422,  0.000096276,  0.000078217, 404.903791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000078217,  0.000096276
2017-03-24 12:29:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000017692,  0.000096276,  0.000100420, 404.903791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000100420,  0.000096276
2017-03-24 12:29:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000014189,  0.000096276,  0.000084630, 387.211791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000084630,  0.000096276
2017-03-24 12:29:40.912648, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000014189,  0.000119778,  0.000084630, 373.022791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000084630,  0.000119778
2017-03-24 12:29:41.187814, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000014189,  0.000096495,  0.000084630, 373.022791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000084630,  0.000096495
2017-03-24 12:29:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000006544,  0.000096495,  0.000141541, 373.022791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000141541,  0.000096495
2017-03-24 12:29:42.640779, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000006544,  0.000094311,  0.000141541, 379.566791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000141541,  0.000094311
2017-03-24 12:29:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000012135,  0.000094311,  0.000095434, 379.566791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000095434,  0.000094311
2017-03-24 12:29:43.727253, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000012135,  0.000097199,  0.000095434, 391.701791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000095434,  0.000097199
2017-03-24 12:29:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000000220,  0.000097199,  0.000116810, 391.701791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000116810,  0.000097199
2017-03-24 12:29:44.877311, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000000220,  0.000124844,  0.000116810, 391.481791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000116810,  0.000124844
2017-03-24 12:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000007783,  0.000124844,  0.000080354, 391.481791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000080354,  0.000124844
2017-03-24 12:29:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000004635,  0.000124844,  0.000123142, 383.698791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000123142,  0.000124844
2017-03-24 12:29:46.748567, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000004635,  0.000102093,  0.000123142, 379.063791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000123142,  0.000102093
2017-03-24 12:29:46.908254, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000001155,  0.000102093,  0.000087477, 379.063791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000087477,  0.000102093
2017-03-24 12:29:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000004003,  0.000102093,  0.000133620, 377.908791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000133620,  0.000102093
2017-03-24 12:29:48.389002, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000004003,  0.000127714,  0.000133620, 381.911791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000133620,  0.000127714
2017-03-24 12:29:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000015349,  0.000127714,  0.000110405, 381.911791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000110405,  0.000127714
2017-03-24 12:29:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000026730,  0.000127714,  0.000156617, 397.260791992, S, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000156617,  0.000127714
2017-03-24 12:29:50.221321, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000026730,  0.000126522,  0.000156617, 423.990791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000156617,  0.000126522
2017-03-24 12:29:50.574269, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000026730,  0.000102979,  0.000156617, 423.990791992, D, 0.000111583, 847, -0.000001577, 23074, 463, 55,  0.000156617,  0.000102979
2017-03-24 12:29:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000028089,  0.000102979,  0.000114025, 423.990791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000114025,  0.000102979
2017-03-24 12:29:51.908289, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000006236,  0.000102979,  0.000113814, 452.079791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000113814,  0.000102979
2017-03-24 12:29:52.341110, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000006236,  0.000088354,  0.000113814, 458.315791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000113814,  0.000088354
2017-03-24 12:29:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000008952,  0.000088354,  0.000083770, 458.315791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000083770,  0.000088354
2017-03-24 12:29:53.567307, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000008952,  0.000093691,  0.000083770, 449.363791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000083770,  0.000093691
2017-03-24 12:29:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000013092,  0.000093691,  0.000105452, 449.363791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000105452,  0.000093691
2017-03-24 12:29:54.636934, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000013092,  0.000114309,  0.000105452, 436.271791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000105452,  0.000114309
2017-03-24 12:29:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000016008,  0.000114309,  0.000077605, 436.271791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000077605,  0.000114309
2017-03-24 12:29:55.277172, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000016008,  0.000101926,  0.000077605, 420.263791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000077605,  0.000101926
2017-03-24 12:29:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000015619,  0.000101926,  0.000105980, 420.263791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000105980,  0.000101926
2017-03-24 12:29:56.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000015134,  0.000101926,  0.000078456, 404.644791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000078456,  0.000101926
2017-03-24 12:29:57.105502, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000015134,  0.000101272,  0.000078456, 389.510791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000078456,  0.000101272
2017-03-24 12:29:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000009014,  0.000101272,  0.000117947, 389.510791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000117947,  0.000101272
2017-03-24 12:29:58.317776, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000009014,  0.000079613,  0.000117947, 380.496791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000117947,  0.000079613
2017-03-24 12:29:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000004831,  0.000079613,  0.000105673, 380.496791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000105673,  0.000079613
2017-03-24 12:29:59.207272, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000004831,  0.000090684,  0.000105673, 385.327791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000105673,  0.000090684
2017-03-24 12:29:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000005323,  0.000090684,  0.000118601, 385.327791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000118601,  0.000090684
2017-03-24 12:30:00.904478, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000005323,  0.000094629,  0.000118601, 390.650791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000118601,  0.000094629
2017-03-24 12:30:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000009237,  0.000094629,  0.000076353, 390.650791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000076353,  0.000094629
2017-03-24 12:30:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000010958,  0.000094629,  0.000158922, 381.413791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000158922,  0.000094629
2017-03-24 12:30:02.321289, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000010958,  0.000110859,  0.000158922, 392.371791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000158922,  0.000110859
2017-03-24 12:30:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000063352,  0.000110859,  0.000181363, 392.371791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000181363,  0.000110859
2017-03-24 12:30:03.099425, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000063352,  0.000155113,  0.000181363, 455.723791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000181363,  0.000155113
2017-03-24 12:30:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000056140,  0.000155113,  0.000145417, 455.723791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000145417,  0.000155113
2017-03-24 12:30:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000018227,  0.000155113,  0.000106234, 511.863791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000106234,  0.000155113
2017-03-24 12:30:05.047273, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000018227,  0.000151011,  0.000106234, 530.090791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000106234,  0.000151011
2017-03-24 12:30:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000009890,  0.000151011,  0.000129381, 530.090791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000129381,  0.000151011
2017-03-24 12:30:06.832847, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000009890,  0.000106956,  0.000129381, 539.980791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000129381,  0.000106956
2017-03-24 12:30:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000004640,  0.000106956,  0.000096608, 539.980791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000096608,  0.000106956
2017-03-24 12:30:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000010931,  0.000106956,  0.000098474, 544.620791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000098474,  0.000106956
2017-03-24 12:30:08.231689, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000010931,  0.000166864,  0.000098474, 533.689791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000098474,  0.000166864
2017-03-24 12:30:08.803167, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000010931,  0.000114478,  0.000098474, 533.689791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000098474,  0.000114478
2017-03-24 12:30:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000024267,  0.000114478,  0.000070371, 533.689791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000070371,  0.000114478
2017-03-24 12:30:09.150543, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000024267,  0.000103200,  0.000070371, 509.422791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000070371,  0.000103200
2017-03-24 12:30:09.347777, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000024267,  0.000136279,  0.000070371, 509.422791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000070371,  0.000136279
2017-03-24 12:30:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000021200,  0.000136279,  0.000104637, 509.422791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000104637,  0.000136279
2017-03-24 12:30:10.710292, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000021200,  0.000105066,  0.000104637, 488.222791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000104637,  0.000105066
2017-03-24 12:30:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000003306,  0.000105066,  0.000105684, 488.222791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000105684,  0.000105066
2017-03-24 12:30:11.051386, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000003306,  0.000110242,  0.000105684, 484.916791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000105684,  0.000110242
2017-03-24 12:30:11.523914, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000003306,  0.000178961,  0.000105684, 484.916791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000105684,  0.000178961
2017-03-24 12:30:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000022434,  0.000178961,  0.000156280, 484.916791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000156280,  0.000178961
2017-03-24 12:30:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000006678,  0.000178961,  0.000074403, 507.350791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000074403,  0.000178961
2017-03-24 12:30:13.113692, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000006678,  0.000105491,  0.000074403, 514.028791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000074403,  0.000105491
2017-03-24 12:30:13.156071, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000006678,  0.000094104,  0.000074403, 514.028791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000074403,  0.000094104
2017-03-24 12:30:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000008236,  0.000094104,  0.000126230, 514.028791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000126230,  0.000094104
2017-03-24 12:30:14.097493, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000008236,  0.000163634,  0.000126230, 505.792791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000126230,  0.000163634
2017-03-24 12:30:14.692813, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000008236,  0.000127305,  0.000126230, 505.792791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000126230,  0.000127305
2017-03-24 12:30:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000030984,  0.000127305,  0.000153145, 505.792791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000153145,  0.000127305
2017-03-24 12:30:15.010117, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000030984,  0.000110963,  0.000153145, 536.776791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000153145,  0.000110963
2017-03-24 12:30:15.404318, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000030984,  0.000109177,  0.000153145, 536.776791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000153145,  0.000109177
2017-03-24 12:30:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000025036,  0.000109177,  0.000115524, 536.776791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000115524,  0.000109177
2017-03-24 12:30:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000018546,  0.000109177,  0.000066648, 561.812791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000066648,  0.000109177
2017-03-24 12:30:17.086079, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000018546,  0.000117066,  0.000066648, 543.266791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000066648,  0.000117066
2017-03-24 12:30:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000021060,  0.000117066,  0.000110526, 543.266791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000110526,  0.000117066
2017-03-24 12:30:18.553338, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000021060,  0.000099540,  0.000110526, 522.206791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000110526,  0.000099540
2017-03-24 12:30:18.818779, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000021060,  0.000095648,  0.000110526, 522.206791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000110526,  0.000095648
2017-03-24 12:30:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000017266,  0.000095648,  0.000143069, 522.206791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000143069,  0.000095648
2017-03-24 12:30:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000078488,  0.000095648,  0.000232710, 539.472791992, S, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000232710,  0.000095648
2017-03-24 12:30:20.140920, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000078488,  0.000198879,  0.000232710, 617.960791992, D, 0.000108033, 1152, 0.000000211, 11775, 390, 17,  0.000232710,  0.000198879
2017-03-24 12:30:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000052074,  0.000198879,  0.000091022, 617.960791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000091022,  0.000198879
2017-03-24 12:30:21.440229, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000052074,  0.000117826,  0.000091022, 670.034791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000091022,  0.000117826
2017-03-24 12:30:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000025462,  0.000117826,  0.000079198, 670.034791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000079198,  0.000117826
2017-03-24 12:30:22.058609, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000025462,  0.000137315,  0.000079198, 644.572791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000079198,  0.000137315
2017-03-24 12:30:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000042890,  0.000137315,  0.000056874, 644.572791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000056874,  0.000137315
2017-03-24 12:30:23.147422, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000042890,  0.000112065,  0.000056874, 601.682791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000056874,  0.000112065
2017-03-24 12:30:23.672905, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000042890,  0.000123638,  0.000056874, 601.682791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000056874,  0.000123638
2017-03-24 12:30:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000021030,  0.000123638,  0.000122256, 601.682791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000122256,  0.000123638
2017-03-24 12:30:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000002565,  0.000123638,  0.000093214, 580.652791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000093214,  0.000123638
2017-03-24 12:30:25.360767, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000002565,  0.000121861,  0.000093214, 578.087791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000093214,  0.000121861
2017-03-24 12:30:25.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000021304,  0.000121861,  0.000084599, 578.087791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000084599,  0.000121861
2017-03-24 12:30:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000034895,  0.000121861,  0.000065854, 556.783791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000065854,  0.000121861
2017-03-24 12:30:27.089707, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000034895,  0.000122283,  0.000065854, 521.888791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000065854,  0.000122283
2017-03-24 12:30:27.443350, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000034895,  0.000153524,  0.000065854, 521.888791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000065854,  0.000153524
2017-03-24 12:30:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000016607,  0.000153524,  0.000120904, 521.888791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000120904,  0.000153524
2017-03-24 12:30:28.343298, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000016607,  0.000101700,  0.000120904, 505.281791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000120904,  0.000101700
2017-03-24 12:30:28.908241, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000013770,  0.000101700,  0.000071264, 505.281791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000071264,  0.000101700
2017-03-24 12:30:28.961606, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000013770,  0.000103772,  0.000071264, 491.511791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000071264,  0.000103772
2017-03-24 12:30:29.012344, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000013770,  0.000113722,  0.000071264, 491.511791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000071264,  0.000113722
2017-03-24 12:30:29.329122, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000013770,  0.000120280,  0.000071264, 491.511791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000071264,  0.000120280
2017-03-24 12:30:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000017713,  0.000120280,  0.000112319, 491.511791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000112319,  0.000120280
2017-03-24 12:30:30.725343, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000017713,  0.000110882,  0.000112319, 473.798791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000112319,  0.000110882
2017-03-24 12:30:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000009461,  0.000110882,  0.000086975, 473.798791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000086975,  0.000110882
2017-03-24 12:30:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000013791,  0.000110882,  0.000103573, 464.337791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000103573,  0.000110882
2017-03-24 12:30:32.723847, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000013791,  0.000118512,  0.000103573, 450.546791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000103573,  0.000118512
2017-03-24 12:30:32.826032, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000013791,  0.000096119,  0.000103573, 450.546791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000103573,  0.000096119
2017-03-24 12:30:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000010619,  0.000096119,  0.000093296, 450.546791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000093296,  0.000096119
2017-03-24 12:30:33.620934, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000010619,  0.000107182,  0.000093296, 439.927791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000093296,  0.000107182
2017-03-24 12:30:33.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000008704,  0.000107182,  0.000107239, 439.927791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000107239,  0.000107182
2017-03-24 12:30:34.190899, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000008704,  0.000107642,  0.000107239, 431.223791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000107239,  0.000107642
2017-03-24 12:30:34.640407, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000008704,  0.000104714,  0.000107239, 431.223791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000107239,  0.000104714
2017-03-24 12:30:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000012387,  0.000104714,  0.000085677, 431.223791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000085677,  0.000104714
2017-03-24 12:30:35.632305, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000012387,  0.000089205,  0.000085677, 418.836791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000085677,  0.000089205
2017-03-24 12:30:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000004894,  0.000089205,  0.000141501, 418.836791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000141501,  0.000089205
2017-03-24 12:30:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000023508,  0.000089205,  0.000122717, 423.730791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000122717,  0.000089205
2017-03-24 12:30:37.564602, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000023508,  0.000115751,  0.000122717, 447.238791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000122717,  0.000115751
2017-03-24 12:30:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000012475,  0.000115751,  0.000119353, 447.238791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000119353,  0.000115751
2017-03-24 12:30:38.355105, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000012475,  0.000097876,  0.000119353, 459.713791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000119353,  0.000097876
2017-03-24 12:30:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000002141,  0.000097876,  0.000093486, 459.713791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000093486,  0.000097876
2017-03-24 12:30:39.819473, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000002141,  0.000115089,  0.000093486, 457.572791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000093486,  0.000115089
2017-03-24 12:30:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000002050,  0.000115089,  0.000119586, 457.572791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000119586,  0.000115089
2017-03-24 12:30:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000005234,  0.000115089,  0.000108021, 455.522791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000108021,  0.000115089
2017-03-24 12:30:41.341408, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000005234,  0.000111493,  0.000108021, 460.756791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000108021,  0.000111493
2017-03-24 12:30:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000004708,  0.000111493,  0.000118509, 460.756791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000118509,  0.000111493
2017-03-24 12:30:42.174223, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000004708,  0.000093289,  0.000118509, 465.464791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000118509,  0.000093289
2017-03-24 12:30:42.579769, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000004708,  0.000103570,  0.000118509, 465.464791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000118509,  0.000103570
2017-03-24 12:30:42.696973, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000004708,  0.000100217,  0.000118509, 465.464791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000118509,  0.000100217
2017-03-24 12:30:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000008048,  0.000100217,  0.000082498, 465.464791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000082498,  0.000100217
2017-03-24 12:30:43.847025, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000008048,  0.000093474,  0.000082498, 457.416791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000082498,  0.000093474
2017-03-24 12:30:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000011226,  0.000093474,  0.000112014, 457.416791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000112014,  0.000093474
2017-03-24 12:30:44.646827, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000011226,  0.000102912,  0.000112014, 446.190791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000112014,  0.000102912
2017-03-24 12:30:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000006645,  0.000102912,  0.000091340, 446.190791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000091340,  0.000102912
2017-03-24 12:30:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000000843,  0.000102912,  0.000126823, 439.545791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000126823,  0.000102912
2017-03-24 12:30:46.445650, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000000843,  0.000122644,  0.000126823, 440.388791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000126823,  0.000122644
2017-03-24 12:30:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000009563,  0.000122644,  0.000108903, 440.388791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000108903,  0.000122644
2017-03-24 12:30:47.062835, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000009563,  0.000096075,  0.000108903, 449.951791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000108903,  0.000096075
2017-03-24 12:30:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000010544,  0.000096075,  0.000128990, 449.951791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000128990,  0.000096075
2017-03-24 12:30:48.127787, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000010544,  0.000118291,  0.000128990, 460.495791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000128990,  0.000118291
2017-03-24 12:30:48.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000002076,  0.000118291,  0.000092121, 460.495791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000092121,  0.000118291
2017-03-24 12:30:49.248614, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000002076,  0.000138676,  0.000092121, 462.571791992, D, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000092121,  0.000138676
2017-03-24 12:30:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000022789,  0.000138676,  0.000170659, 462.571791992, S, 0.000108329, 959, 0.000006466, 25682, 480, 65,  0.000170659,  0.000138676
2017-03-24 12:30:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000021539,  0.000138676,  0.000089793, 485.360791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000089793,  0.000138676
2017-03-24 12:30:51.165081, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000021539,  0.000109916,  0.000089793, 506.899791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000089793,  0.000109916
2017-03-24 12:30:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000011475,  0.000109916,  0.000104614, 506.899791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000104614,  0.000109916
2017-03-24 12:30:52.848266, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000011475,  0.000119266,  0.000104614, 495.424791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000104614,  0.000119266
2017-03-24 12:30:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000019230,  0.000119266,  0.000074223, 495.424791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000074223,  0.000119266
2017-03-24 12:30:53.057775, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000019230,  0.000137245,  0.000074223, 476.194791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000074223,  0.000137245
2017-03-24 12:30:53.499647, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000019230,  0.000111484,  0.000074223, 476.194791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000074223,  0.000111484
2017-03-24 12:30:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000004325,  0.000111484,  0.000151538, 476.194791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000151538,  0.000111484
2017-03-24 12:30:54.870593, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000004325,  0.000126869,  0.000151538, 480.519791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000151538,  0.000126869
2017-03-24 12:30:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000013839,  0.000126869,  0.000093225, 480.519791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000093225,  0.000126869
2017-03-24 12:30:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000008418,  0.000126869,  0.000107142, 494.358791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000107142,  0.000126869
2017-03-24 12:30:56.808892, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000008418,  0.000113819,  0.000107142, 485.940791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000107142,  0.000113819
2017-03-24 12:30:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000013935,  0.000113819,  0.000082446, 485.940791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000082446,  0.000113819
2017-03-24 12:30:57.604205, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000013935,  0.000100139,  0.000082446, 472.005791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000082446,  0.000100139
2017-03-24 12:30:57.875084, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000013935,  0.000126323,  0.000082446, 472.005791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000082446,  0.000126323
2017-03-24 12:30:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000016605,  0.000126323,  0.000101761, 472.005791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000101761,  0.000126323
2017-03-24 12:30:58.431508, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000016605,  0.000107527,  0.000101761, 455.400791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000101761,  0.000107527
2017-03-24 12:30:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000019538,  0.000107527,  0.000076221, 455.400791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000076221,  0.000107527
2017-03-24 12:30:59.277540, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000019538,  0.000119105,  0.000076221, 435.862791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000076221,  0.000119105
2017-03-24 12:30:59.864928, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000019538,  0.000115491,  0.000076221, 435.862791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000076221,  0.000115491
2017-03-24 12:30:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000016469,  0.000115491,  0.000107539, 435.862791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000107539,  0.000115491
2017-03-24 12:31:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000000573,  0.000115491,  0.000110009, 419.393791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000110009,  0.000115491
2017-03-24 12:31:01.817783, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000000573,  0.000303793,  0.000110009, 419.966791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000110009,  0.000303793
2017-03-24 12:31:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000001743,  0.000303793,  0.000103581, 419.966791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000103581,  0.000303793
2017-03-24 12:31:02.662006, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000001743,  0.000099320,  0.000103581, 418.223791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000103581,  0.000099320
2017-03-24 12:31:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000003073,  0.000099320,  0.000108731, 418.223791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000108731,  0.000099320
2017-03-24 12:31:03.351504, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000003073,  0.000093935,  0.000108731, 415.150791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000108731,  0.000093935
2017-03-24 12:31:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000005308,  0.000093935,  0.000120925, 415.150791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000120925,  0.000093935
2017-03-24 12:31:04.098943, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000005308,  0.000098117,  0.000120925, 420.458791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000120925,  0.000098117
2017-03-24 12:31:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000019797,  0.000098117,  0.000137519, 420.458791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000137519,  0.000098117
2017-03-24 12:31:05.513167, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000019797,  0.000112455,  0.000137519, 440.255791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000137519,  0.000112455
2017-03-24 12:31:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000013765,  0.000112455,  0.000108920, 440.255791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000108920,  0.000112455
2017-03-24 12:31:06.652097, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000013765,  0.000115178,  0.000108920, 454.020791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000108920,  0.000115178
2017-03-24 12:31:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000008096,  0.000115178,  0.000094060, 454.020791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000094060,  0.000115178
2017-03-24 12:31:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000001677,  0.000115178,  0.000121899, 445.924791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000121899,  0.000115178
2017-03-24 12:31:08.391396, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000001677,  0.000132889,  0.000121899, 444.247791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000121899,  0.000132889
2017-03-24 12:31:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000000166,  0.000132889,  0.000097240, 444.247791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000097240,  0.000132889
2017-03-24 12:31:09.737713, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000000166,  0.000103063,  0.000097240, 444.081791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000097240,  0.000103063
2017-03-24 12:31:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000008511,  0.000103063,  0.000105427, 444.081791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000105427,  0.000103063
2017-03-24 12:31:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000006887,  0.000103063,  0.000100550, 435.570791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000100550,  0.000103063
2017-03-24 12:31:11.667079, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000006887,  0.000125012,  0.000100550, 428.683791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000100550,  0.000125012
2017-03-24 12:31:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000002256,  0.000125012,  0.000114637, 428.683791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000114637,  0.000125012
2017-03-24 12:31:12.870506, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000002256,  0.000100662,  0.000114637, 426.427791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000114637,  0.000100662
2017-03-24 12:31:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000006557,  0.000100662,  0.000118130, 426.427791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000118130,  0.000100662
2017-03-24 12:31:13.738801, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000006557,  0.000102563,  0.000118130, 432.984791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000118130,  0.000102563
2017-03-24 12:31:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000009972,  0.000102563,  0.000121460, 432.984791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000121460,  0.000102563
2017-03-24 12:31:14.500805, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000009972,  0.000110322,  0.000121460, 442.956791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000121460,  0.000110322
2017-03-24 12:31:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000001399,  0.000110322,  0.000095426, 442.956791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000095426,  0.000110322
2017-03-24 12:31:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000005000,  0.000110322,  0.000134310, 441.557791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000134310,  0.000110322
2017-03-24 12:31:16.109632, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000005000,  0.000101284,  0.000134310, 446.557791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000134310,  0.000101284
2017-03-24 12:31:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000008940,  0.000101284,  0.000103414, 446.557791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000103414,  0.000101284
2017-03-24 12:31:17.095162, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000008940,  0.000203002,  0.000103414, 455.497791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000103414,  0.000203002
2017-03-24 12:31:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000002551,  0.000203002,  0.000122040, 455.497791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000122040,  0.000203002
2017-03-24 12:31:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000008390,  0.000203002,  0.000081932, 458.048791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000081932,  0.000203002
2017-03-24 12:31:19.007083, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000008390,  0.000111715,  0.000081932, 449.658791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000081932,  0.000111715
2017-03-24 12:31:19.415438, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000008390,  0.000103340,  0.000081932, 449.658791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000081932,  0.000103340
2017-03-24 12:31:19.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000001899,  0.000103340,  0.000142600, 449.658791992, S, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000142600,  0.000103340
2017-03-24 12:31:20.199651, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000001899,  0.000118738,  0.000142600, 451.557791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000142600,  0.000118738
2017-03-24 12:31:20.728804, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000001899,  0.000126068,  0.000142600, 451.557791992, D, 0.000109151, 799, -0.000004420, 18464, 488, 66,  0.000142600,  0.000126068
2017-03-24 12:31:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000010130,  0.000126068,  0.000098741, 451.557791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000098741,  0.000126068
2017-03-24 12:31:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000008258,  0.000126068,  0.000106188, 461.687791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000106188,  0.000126068
2017-03-24 12:31:22.201899, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000008258,  0.000104993,  0.000106188, 453.429791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000106188,  0.000104993
2017-03-24 12:31:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000017911,  0.000104993,  0.000079579, 453.429791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000079579,  0.000104993
2017-03-24 12:31:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000016070,  0.000104993,  0.000110014, 435.518791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000110014,  0.000104993
2017-03-24 12:31:24.106716, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000016070,  0.000102811,  0.000110014, 419.448791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000110014,  0.000102811
2017-03-24 12:31:24.552229, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000016070,  0.000091529,  0.000110014, 419.448791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000110014,  0.000091529
2017-03-24 12:31:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000007536,  0.000091529,  0.000096459, 419.448791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000096459,  0.000091529
2017-03-24 12:31:25.708478, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000007536,  0.000099993,  0.000096459, 411.912791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000096459,  0.000099993
2017-03-24 12:31:25.822771, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000007536,  0.000111520,  0.000096459, 411.912791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000096459,  0.000111520
2017-03-24 12:31:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000008178,  0.000111520,  0.000108220, 411.912791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000108220,  0.000111520
2017-03-24 12:31:26.710010, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000008178,  0.000104797,  0.000108220, 403.734791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000108220,  0.000104797
2017-03-24 12:31:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000008011,  0.000104797,  0.000096391, 403.734791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000096391,  0.000104797
2017-03-24 12:31:27.237055, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000008011,  0.000113649,  0.000096391, 395.723791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000096391,  0.000113649
2017-03-24 12:31:27.289512, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000008011,  0.000137576,  0.000096391, 395.723791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000096391,  0.000137576
2017-03-24 12:31:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000006955,  0.000137576,  0.000110193, 395.723791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000110193,  0.000137576
2017-03-24 12:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000002873,  0.000137576,  0.000104496, 388.768791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000104496,  0.000137576
2017-03-24 12:31:28.972022, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000002873,  0.000117341,  0.000104496, 385.895791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000104496,  0.000117341
2017-03-24 12:31:29.769630, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000002873,  0.000085769,  0.000104496, 385.895791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000104496,  0.000085769
2017-03-24 12:31:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000000716,  0.000085769,  0.000114454, 385.895791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000114454,  0.000085769
2017-03-24 12:31:30.378580, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000000716,  0.000137407,  0.000114454, 385.179791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000114454,  0.000137407
2017-03-24 12:31:30.906929, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000000716,  0.000097869,  0.000114454, 385.179791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000114454,  0.000097869
2017-03-24 12:31:30.907253, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000021486,  0.000097869,  0.000062998, 385.179791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000062998,  0.000097869
2017-03-24 12:31:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000023145,  0.000097869,  0.000111233, 363.693791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000111233,  0.000097869
2017-03-24 12:31:32.291915, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000023145,  0.000087935,  0.000111233, 340.548791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000111233,  0.000087935
2017-03-24 12:31:32.853270, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000023145,  0.000085030,  0.000111233, 340.548791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000111233,  0.000085030
2017-03-24 12:31:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000001304,  0.000085030,  0.000106389, 340.548791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000106389,  0.000085030
2017-03-24 12:31:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000008869,  0.000085030,  0.000131289, 339.244791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000131289,  0.000085030
2017-03-24 12:31:34.226027, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000008869,  0.000114184,  0.000131289, 348.113791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000131289,  0.000114184
2017-03-24 12:31:34.300334, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000008869,  0.000086421,  0.000131289, 348.113791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000131289,  0.000086421
2017-03-24 12:31:34.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000002223,  0.000086421,  0.000084304, 348.113791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000084304,  0.000086421
2017-03-24 12:31:35.609042, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000002223,  0.000084740,  0.000084304, 345.890791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000084304,  0.000084740
2017-03-24 12:31:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000010377,  0.000084740,  0.000114870, 345.890791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000114870,  0.000084740
2017-03-24 12:31:36.395872, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000010377,  0.000115937,  0.000114870, 335.513791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000114870,  0.000115937
2017-03-24 12:31:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000015021,  0.000115937,  0.000134737, 335.513791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000134737,  0.000115937
2017-03-24 12:31:37.608985, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000015021,  0.000088578,  0.000134737, 350.534791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000134737,  0.000088578
2017-03-24 12:31:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000016335,  0.000088578,  0.000117403, 350.534791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000117403,  0.000088578
2017-03-24 12:31:38.656858, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000016335,  0.000094817,  0.000117403, 366.869791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000117403,  0.000094817
2017-03-24 12:31:38.789953, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000016335,  0.000100494,  0.000117403, 366.869791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000117403,  0.000100494
2017-03-24 12:31:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000004804,  0.000100494,  0.000092469, 366.869791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000092469,  0.000100494
2017-03-24 12:31:39.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000011796,  0.000100494,  0.000150553, 362.065791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000150553,  0.000100494
2017-03-24 12:31:39.932316, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000011796,  0.000112754,  0.000150553, 373.861791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000150553,  0.000112754
2017-03-24 12:31:40.183454, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000011796,  0.000079454,  0.000150553, 373.861791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000150553,  0.000079454
2017-03-24 12:31:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000013952,  0.000079454,  0.000097156, 373.861791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000097156,  0.000079454
2017-03-24 12:31:41.184744, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000013952,  0.000118312,  0.000097156, 387.813791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000097156,  0.000118312
2017-03-24 12:31:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000000438,  0.000118312,  0.000122169, 387.813791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000122169,  0.000118312
2017-03-24 12:31:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000038893,  0.000118312,  0.000175839, 387.375791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000175839,  0.000118312
2017-03-24 12:31:43.088978, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000038893,  0.000095867,  0.000175839, 426.268791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000175839,  0.000095867
2017-03-24 12:31:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000045148,  0.000095867,  0.000134861, 426.268791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000134861,  0.000095867
2017-03-24 12:31:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000003521,  0.000095867,  0.000078682, 471.416791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000078682,  0.000095867
2017-03-24 12:31:44.948934, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000003521,  0.000120238,  0.000078682, 467.895791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000078682,  0.000120238
2017-03-24 12:31:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000018021,  0.000120238,  0.000105975, 467.895791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000105975,  0.000120238
2017-03-24 12:31:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000005507,  0.000120238,  0.000103826, 449.874791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000103826,  0.000120238
2017-03-24 12:31:46.935481, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000005507,  0.000103804,  0.000103826, 444.367791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000103826,  0.000103804
2017-03-24 12:31:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000015858,  0.000103804,  0.000148570, 444.367791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000148570,  0.000103804
2017-03-24 12:31:48.751645, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000015858,  0.000096170,  0.000148570, 460.225791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000148570,  0.000096170
2017-03-24 12:31:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000005669,  0.000096170,  0.000083354, 460.225791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000083354,  0.000096170
2017-03-24 12:31:49.019848, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000005669,  0.000110658,  0.000083354, 465.894791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000083354,  0.000110658
2017-03-24 12:31:49.790376, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000005669,  0.000098253,  0.000083354, 465.894791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000083354,  0.000098253
2017-03-24 12:31:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000011748,  0.000098253,  0.000113514, 465.894791992, S, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000113514,  0.000098253
2017-03-24 12:31:50.135600, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000011748,  0.000123716,  0.000113514, 454.146791992, D, 0.000109385, 752, -0.000001127, 10949, 450, 25,  0.000113514,  0.000123716
2017-03-24 12:31:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000001764,  0.000123716,  0.000110031, 454.146791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000110031,  0.000123716
2017-03-24 12:31:51.876735, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000001764,  0.000119776,  0.000110031, 455.910791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000110031,  0.000119776
2017-03-24 12:31:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000000684,  0.000119776,  0.000111376, 455.910791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000111376,  0.000119776
2017-03-24 12:31:52.552035, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000000684,  0.000106654,  0.000111376, 456.594791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000111376,  0.000106654
2017-03-24 12:31:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000005393,  0.000106654,  0.000098010, 456.594791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000098010,  0.000106654
2017-03-24 12:31:53.342627, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000005393,  0.000104847,  0.000098010, 451.201791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000098010,  0.000104847
2017-03-24 12:31:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000009953,  0.000104847,  0.000102209, 451.201791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000102209,  0.000104847
2017-03-24 12:31:54.239910, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000009953,  0.000101378,  0.000102209, 441.248791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000102209,  0.000101378
2017-03-24 12:31:54.908836, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000120600,  0.000101378,  0.000358911, 441.248791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000358911,  0.000101378
2017-03-24 12:31:55.029339, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000120600,  0.000091671,  0.000358911, 561.848791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000358911,  0.000091671
2017-03-24 12:31:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000119283,  0.000091671,  0.000100282, 561.848791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000100282,  0.000091671
2017-03-24 12:31:56.707094, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000119283,  0.000118959,  0.000100282, 681.131791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000100282,  0.000118959
2017-03-24 12:31:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000027459,  0.000118959,  0.000067149, 681.131791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000067149,  0.000118959
2017-03-24 12:31:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000018380,  0.000118959,  0.000119327, 653.672791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000119327,  0.000118959
2017-03-24 12:31:58.131259, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000018380,  0.000141639,  0.000119327, 635.292791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000119327,  0.000141639
2017-03-24 12:31:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000012278,  0.000141639,  0.000079486, 635.292791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000079486,  0.000141639
2017-03-24 12:31:58.973087, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000012278,  0.000117072,  0.000079486, 623.014791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000079486,  0.000117072
2017-03-24 12:31:59.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000022471,  0.000117072,  0.000099112, 623.014791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000099112,  0.000117072
2017-03-24 12:32:00.333268, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000022471,  0.000132404,  0.000099112, 600.543791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000099112,  0.000132404
2017-03-24 12:32:00.555056, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000022471,  0.000212285,  0.000099112, 600.543791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000099112,  0.000212285
2017-03-24 12:32:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000026326,  0.000212285,  0.000072116, 600.543791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000072116,  0.000212285
2017-03-24 12:32:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000025293,  0.000212285,  0.000101479, 574.217791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000101479,  0.000212285
2017-03-24 12:32:02.005736, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000025293,  0.000149731,  0.000101479, 548.924791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000101479,  0.000149731
2017-03-24 12:32:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000015980,  0.000149731,  0.000091188, 548.924791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000091188,  0.000149731
2017-03-24 12:32:03.894054, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000015980,  0.000111729,  0.000091188, 532.944791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000091188,  0.000111729
2017-03-24 12:32:03.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000028968,  0.000111729,  0.000075965, 532.944791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000075965,  0.000111729
2017-03-24 12:32:04.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000037161,  0.000111729,  0.000074819, 503.976791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000074819,  0.000111729
2017-03-24 12:32:05.500573, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000037161,  0.000110443,  0.000074819, 466.815791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000074819,  0.000110443
2017-03-24 12:32:05.512447, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000037161,  0.000099610,  0.000074819, 466.815791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000074819,  0.000099610
2017-03-24 12:32:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000022884,  0.000099610,  0.000103927, 466.815791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000103927,  0.000099610
2017-03-24 12:32:06.773510, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000022884,  0.000104031,  0.000103927, 443.931791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000103927,  0.000104031
2017-03-24 12:32:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000021020,  0.000104031,  0.000077699, 443.931791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000077699,  0.000104031
2017-03-24 12:32:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000013342,  0.000104031,  0.000119027, 422.911791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000119027,  0.000104031
2017-03-24 12:32:08.454313, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000013342,  0.000098370,  0.000119027, 409.569791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000119027,  0.000098370
2017-03-24 12:32:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000000877,  0.000098370,  0.000102545, 409.569791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000102545,  0.000098370
2017-03-24 12:32:09.774846, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000000877,  0.000103731,  0.000102545, 408.692791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000102545,  0.000103731
2017-03-24 12:32:09.822629, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000000877,  0.000150115,  0.000102545, 408.692791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000102545,  0.000150115
2017-03-24 12:32:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000048376,  0.000150115,  0.000217411, 408.692791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000217411,  0.000150115
2017-03-24 12:32:10.716522, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000048376,  0.000178252,  0.000217411, 457.068791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000217411,  0.000178252
2017-03-24 12:32:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000037946,  0.000178252,  0.000082434, 457.068791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000082434,  0.000178252
2017-03-24 12:32:11.084755, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000037946,  0.000131964,  0.000082434, 495.014791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000082434,  0.000131964
2017-03-24 12:32:11.265441, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000037946,  0.000117774,  0.000082434, 495.014791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000082434,  0.000117774
2017-03-24 12:32:11.301737, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000037946,  0.000117030,  0.000082434, 495.014791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000082434,  0.000117030
2017-03-24 12:32:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000015487,  0.000117030,  0.000111611, 495.014791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000111611,  0.000117030
2017-03-24 12:32:11.920934, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000015487,  0.000159191,  0.000111611, 479.527791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000111611,  0.000159191
2017-03-24 12:32:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000004832,  0.000159191,  0.000123429, 479.527791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000123429,  0.000159191
2017-03-24 12:32:13.102717, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000004832,  0.000125895,  0.000123429, 484.359791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000123429,  0.000125895
2017-03-24 12:32:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000012830,  0.000125895,  0.000127956, 484.359791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000127956,  0.000125895
2017-03-24 12:32:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000003236,  0.000125895,  0.000104511, 497.189791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000104511,  0.000125895
2017-03-24 12:32:15.043064, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000003236,  0.000103892,  0.000104511, 500.425791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000104511,  0.000103892
2017-03-24 12:32:15.522236, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000003236,  0.000124420,  0.000104511, 500.425791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000104511,  0.000124420
2017-03-24 12:32:15.908271, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000009668,  0.000124420,  0.000102110, 500.425791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000102110,  0.000124420
2017-03-24 12:32:16.690396, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000009668,  0.000114054,  0.000102110, 490.757791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000102110,  0.000114054
2017-03-24 12:32:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000023135,  0.000114054,  0.000077514, 490.757791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000077514,  0.000114054
2017-03-24 12:32:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000014001,  0.000114054,  0.000120353, 467.622791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000120353,  0.000114054
2017-03-24 12:32:18.446813, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000014001,  0.000121911,  0.000120353, 453.621791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000120353,  0.000121911
2017-03-24 12:32:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000009651,  0.000121911,  0.000086240, 453.621791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000086240,  0.000121911
2017-03-24 12:32:19.194013, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000009651,  0.000104762,  0.000086240, 443.970791992, D, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000086240,  0.000104762
2017-03-24 12:32:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000006525,  0.000104762,  0.000152659, 443.970791992, S, 0.000110174, 291, 0.000000086, 15947, 403, 45,  0.000152659,  0.000104762
2017-03-24 12:32:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000009510,  0.000104762,  0.000092137, 450.495791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000092137,  0.000104762
2017-03-24 12:32:21.132689, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000009510,  0.000107247,  0.000092137, 460.005791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000092137,  0.000107247
2017-03-24 12:32:21.234190, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000009510,  0.000125012,  0.000092137, 460.005791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000092137,  0.000125012
2017-03-24 12:32:21.722431, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000009510,  0.000107665,  0.000092137, 460.005791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000092137,  0.000107665
2017-03-24 12:32:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000017991,  0.000107665,  0.000097155, 460.005791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000097155,  0.000107665
2017-03-24 12:32:22.336350, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000017991,  0.000121704,  0.000097155, 442.014791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000097155,  0.000121704
2017-03-24 12:32:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000011283,  0.000121704,  0.000104932, 442.014791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000104932,  0.000121704
2017-03-24 12:32:23.228172, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000011283,  0.000083592,  0.000104932, 430.731791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000104932,  0.000083592
2017-03-24 12:32:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000007819,  0.000083592,  0.000135076, 430.731791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000135076,  0.000083592
2017-03-24 12:32:24.613732, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000007819,  0.000118093,  0.000135076, 438.550791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000135076,  0.000118093
2017-03-24 12:32:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000002046,  0.000118093,  0.000085013, 438.550791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000085013,  0.000118093
2017-03-24 12:32:25.908295, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000007230,  0.000118093,  0.000124682, 436.504791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000124682,  0.000118093
2017-03-24 12:32:26.016953, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000007230,  0.000102926,  0.000124682, 429.274791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000124682,  0.000102926
2017-03-24 12:32:26.586546, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000007230,  0.000180355,  0.000124682, 429.274791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000124682,  0.000180355
2017-03-24 12:32:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000004450,  0.000180355,  0.000091026, 429.274791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000091026,  0.000180355
2017-03-24 12:32:27.396573, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000004450,  0.000097966,  0.000091026, 424.824791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000091026,  0.000097966
2017-03-24 12:32:27.641548, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000004450,  0.000111075,  0.000091026, 424.824791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000091026,  0.000111075
2017-03-24 12:32:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000009044,  0.000111075,  0.000115887, 424.824791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000115887,  0.000111075
2017-03-24 12:32:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000010709,  0.000111075,  0.000087636, 415.780791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000087636,  0.000111075
2017-03-24 12:32:29.571104, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000010709,  0.000117271,  0.000087636, 405.071791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000087636,  0.000117271
2017-03-24 12:32:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000004809,  0.000117271,  0.000127520, 405.071791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000127520,  0.000117271
2017-03-24 12:32:30.602264, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000004809,  0.000100117,  0.000127520, 400.262791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000127520,  0.000100117
2017-03-24 12:32:30.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000000838,  0.000100117,  0.000098697, 400.262791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000098697,  0.000100117
2017-03-24 12:32:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000007248,  0.000100117,  0.000140274, 401.100791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000140274,  0.000100117
2017-03-24 12:32:32.297588, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000007248,  0.000097397,  0.000140274, 408.348791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000140274,  0.000097397
2017-03-24 12:32:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000008534,  0.000097397,  0.000067198, 408.348791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000067198,  0.000097397
2017-03-24 12:32:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000017771,  0.000097397,  0.000121865, 399.814791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000121865,  0.000097397
2017-03-24 12:32:34.115477, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000017771,  0.000092839,  0.000121865, 382.043791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000121865,  0.000092839
2017-03-24 12:32:34.753124, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000017771,  0.000104371,  0.000121865, 382.043791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000121865,  0.000104371
2017-03-24 12:32:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000012206,  0.000104371,  0.000127133, 382.043791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000127133,  0.000104371
2017-03-24 12:32:35.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000008922,  0.000104371,  0.000115277, 394.249791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000115277,  0.000104371
2017-03-24 12:32:36.460275, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000008922,  0.000092353,  0.000115277, 403.171791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000115277,  0.000092353
2017-03-24 12:32:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000011368,  0.000092353,  0.000086492, 403.171791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000086492,  0.000092353
2017-03-24 12:32:37.539122, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000011368,  0.000100512,  0.000086492, 391.803791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000086492,  0.000100512
2017-03-24 12:32:37.857458, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000011368,  0.000138204,  0.000086492, 391.803791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000086492,  0.000138204
2017-03-24 12:32:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000014121,  0.000138204,  0.000109356, 391.803791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000109356,  0.000138204
2017-03-24 12:32:38.885016, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000014121,  0.000105854,  0.000109356, 377.682791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000109356,  0.000105854
2017-03-24 12:32:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000032487,  0.000105854,  0.000179325, 377.682791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000179325,  0.000105854
2017-03-24 12:32:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000038015,  0.000105854,  0.000120382, 410.169791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000120382,  0.000105854
2017-03-24 12:32:40.011451, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000038015,  0.000096498,  0.000120382, 448.184791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000120382,  0.000096498
2017-03-24 12:32:40.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000011280,  0.000096498,  0.000080673, 448.184791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000080673,  0.000096498
2017-03-24 12:32:41.223554, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000011280,  0.000107225,  0.000080673, 436.904791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000080673,  0.000107225
2017-03-24 12:32:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000015074,  0.000107225,  0.000172865, 436.904791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000172865,  0.000107225
2017-03-24 12:32:42.619241, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000015074,  0.000100816,  0.000172865, 451.978791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000172865,  0.000100816
2017-03-24 12:32:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000011103,  0.000100816,  0.000072625, 451.978791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000072625,  0.000100816
2017-03-24 12:32:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000004856,  0.000100816,  0.000141007, 463.081791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000141007,  0.000100816
2017-03-24 12:32:43.926298, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000004856,  0.000098382,  0.000141007, 458.225791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000141007,  0.000098382
2017-03-24 12:32:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000005015,  0.000098382,  0.000092626, 458.225791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000092626,  0.000098382
2017-03-24 12:32:45.174448, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000005015,  0.000151721,  0.000092626, 463.240791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000092626,  0.000151721
2017-03-24 12:32:45.189387, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000005015,  0.000161182,  0.000092626, 463.240791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000092626,  0.000161182
2017-03-24 12:32:45.678143, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000005015,  0.000103971,  0.000092626, 463.240791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000092626,  0.000103971
2017-03-24 12:32:45.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000006927,  0.000103971,  0.000117723, 463.240791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000117723,  0.000103971
2017-03-24 12:32:46.866456, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000006927,  0.000124575,  0.000117723, 456.313791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000117723,  0.000124575
2017-03-24 12:32:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000011220,  0.000124575,  0.000084342, 456.313791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000084342,  0.000124575
2017-03-24 12:32:47.360436, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000011220,  0.000100170,  0.000084342, 445.093791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000084342,  0.000100170
2017-03-24 12:32:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000015082,  0.000100170,  0.000109871, 445.093791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000109871,  0.000100170
2017-03-24 12:32:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000006614,  0.000100170,  0.000101192, 430.011791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000101192,  0.000100170
2017-03-24 12:32:49.017469, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000006614,  0.000121081,  0.000101192, 423.397791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000101192,  0.000121081
2017-03-24 12:32:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000001164,  0.000121081,  0.000120610, 423.397791992, S, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000120610,  0.000121081
2017-03-24 12:32:49.961983, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000001164,  0.000091105,  0.000120610, 422.233791992, D, 0.000111964, 986, -0.000000122, 37501, 503, 74,  0.000120610,  0.000091105
2017-03-24 12:32:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000011505,  0.000091105,  0.000126314, 422.233791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000126314,  0.000091105
2017-03-24 12:32:51.203132, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000011505,  0.000126968,  0.000126314, 433.738791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000126314,  0.000126968
2017-03-24 12:32:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000025631,  0.000126968,  0.000148876, 433.738791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000148876,  0.000126968
2017-03-24 12:32:52.798621, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000025631,  0.000124404,  0.000148876, 459.369791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000148876,  0.000124404
2017-03-24 12:32:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000001765,  0.000124404,  0.000078955, 459.369791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000078955,  0.000124404
2017-03-24 12:32:53.844563, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000001765,  0.000120603,  0.000078955, 461.134791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000078955,  0.000120603
2017-03-24 12:32:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000013170,  0.000120603,  0.000119405, 461.134791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000119405,  0.000120603
2017-03-24 12:32:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000010356,  0.000120603,  0.000084675, 447.964791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000084675,  0.000120603
2017-03-24 12:32:55.573785, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000010356,  0.000101295,  0.000084675, 437.608791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000084675,  0.000101295
2017-03-24 12:32:55.783089, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000010356,  0.000132467,  0.000084675, 437.608791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000084675,  0.000132467
2017-03-24 12:32:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000012800,  0.000132467,  0.000114088, 437.608791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000114088,  0.000132467
2017-03-24 12:32:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000001568,  0.000132467,  0.000112985, 424.808791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000112985,  0.000132467
2017-03-24 12:32:57.720790, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000001568,  0.000119945,  0.000112985, 426.376791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000112985,  0.000119945
2017-03-24 12:32:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000020203,  0.000119945,  0.000151368, 426.376791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000151368,  0.000119945
2017-03-24 12:32:58.835478, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000020203,  0.000104049,  0.000151368, 446.579791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000151368,  0.000104049
2017-03-24 12:32:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000005480,  0.000104049,  0.000083705, 446.579791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000083705,  0.000104049
2017-03-24 12:32:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000015520,  0.000104049,  0.000109525, 452.059791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000109525,  0.000104049
2017-03-24 12:33:00.447868, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000015520,  0.000122244,  0.000109525, 436.539791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000109525,  0.000122244
2017-03-24 12:33:00.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000008911,  0.000122244,  0.000097074, 436.539791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000097074,  0.000122244
2017-03-24 12:33:00.954928, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000008911,  0.000119813,  0.000097074, 427.628791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000097074,  0.000119813
2017-03-24 12:33:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000051016,  0.000119813,  0.000229528, 427.628791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000229528,  0.000119813
2017-03-24 12:33:02.879128, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000051016,  0.000148303,  0.000229528, 478.644791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000229528,  0.000148303
2017-03-24 12:33:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000050728,  0.000148303,  0.000097065, 478.644791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000097065,  0.000148303
2017-03-24 12:33:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000007219,  0.000148303,  0.000114204, 529.372791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000114204,  0.000148303
2017-03-24 12:33:04.736257, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000007219,  0.000100878,  0.000114204, 522.153791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000114204,  0.000100878
2017-03-24 12:33:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000024557,  0.000100878,  0.000062941, 522.153791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000062941,  0.000100878
2017-03-24 12:33:05.172803, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000024557,  0.000112323,  0.000062941, 497.596791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000062941,  0.000112323
2017-03-24 12:33:05.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000032024,  0.000112323,  0.000099575, 497.596791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000099575,  0.000112323
2017-03-24 12:33:06.128025, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000032024,  0.000111195,  0.000099575, 465.572791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000099575,  0.000111195
2017-03-24 12:33:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000021599,  0.000111195,  0.000083285, 465.572791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000083285,  0.000111195
2017-03-24 12:33:07.680525, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000021599,  0.000147770,  0.000083285, 443.973791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000083285,  0.000147770
2017-03-24 12:33:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000016483,  0.000147770,  0.000109508, 443.973791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000109508,  0.000147770
2017-03-24 12:33:07.934941, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000016483,  0.000186573,  0.000109508, 427.490791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000109508,  0.000186573
2017-03-24 12:33:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000007657,  0.000186573,  0.000101195, 427.490791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000101195,  0.000186573
2017-03-24 12:33:09.527552, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000007657,  0.000150954,  0.000101195, 419.833791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000101195,  0.000150954
2017-03-24 12:33:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000002546,  0.000150954,  0.000120401, 419.833791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000120401,  0.000150954
2017-03-24 12:33:10.787065, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000002546,  0.000107693,  0.000120401, 417.287791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000120401,  0.000107693
2017-03-24 12:33:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000002530,  0.000107693,  0.000101701, 417.287791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000101701,  0.000107693
2017-03-24 12:33:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000001878,  0.000107693,  0.000121806, 414.757791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000121806,  0.000107693
2017-03-24 12:33:12.120242, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000001878,  0.000131268,  0.000121806, 412.879791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000121806,  0.000131268
2017-03-24 12:33:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000009023,  0.000131268,  0.000087516, 412.879791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000087516,  0.000131268
2017-03-24 12:33:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000013367,  0.000131268,  0.000166690, 403.856791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000166690,  0.000131268
2017-03-24 12:33:14.031021, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000013367,  0.000107435,  0.000166690, 417.223791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000166690,  0.000107435
2017-03-24 12:33:14.318002, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000013367,  0.000096865,  0.000166690, 417.223791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000166690,  0.000096865
2017-03-24 12:33:14.777436, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000013367,  0.000084863,  0.000166690, 417.223791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000166690,  0.000084863
2017-03-24 12:33:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000012771,  0.000084863,  0.000087151, 417.223791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000087151,  0.000084863
2017-03-24 12:33:15.900467, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000012771,  0.000285338,  0.000087151, 429.994791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000087151,  0.000285338
2017-03-24 12:33:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000023484,  0.000285338,  0.000095654, 429.994791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000095654,  0.000285338
2017-03-24 12:33:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000015982,  0.000285338,  0.000102803, 406.510791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000102803,  0.000285338
2017-03-24 12:33:17.582820, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000015982,  0.000092255,  0.000102803, 390.528791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000102803,  0.000092255
2017-03-24 12:33:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000006119,  0.000092255,  0.000115798, 390.528791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000115798,  0.000092255
2017-03-24 12:33:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000010823,  0.000092255,  0.000093811, 384.409791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000093811,  0.000092255
2017-03-24 12:33:19.349255, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000010823,  0.000088240,  0.000093811, 373.586791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000093811,  0.000088240
2017-03-24 12:33:19.719993, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000010823,  0.000083402,  0.000093811, 373.586791992, D, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000093811,  0.000083402
2017-03-24 12:33:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000003488,  0.000083402,  0.000129737, 373.586791992, S, 0.000112173, 271, -0.000000942, 13575, 425, 25,  0.000129737,  0.000083402
2017-03-24 12:33:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000000944,  0.000083402,  0.000098167, 370.098791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000098167,  0.000083402
2017-03-24 12:33:21.417407, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000000944,  0.000107153,  0.000098167, 369.154791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000098167,  0.000107153
2017-03-24 12:33:21.672594, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000000944,  0.000107460,  0.000098167, 369.154791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000098167,  0.000107460
2017-03-24 12:33:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000006966,  0.000107460,  0.000117206, 369.154791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000117206,  0.000107460
2017-03-24 12:33:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000007064,  0.000107460,  0.000125743, 362.188791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000125743,  0.000107460
2017-03-24 12:33:23.231467, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000007064,  0.000080625,  0.000125743, 369.252791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000125743,  0.000080625
2017-03-24 12:33:23.422767, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000007064,  0.000136571,  0.000125743, 369.252791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000125743,  0.000136571
2017-03-24 12:33:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000022148,  0.000136571,  0.000147242, 369.252791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000147242,  0.000136571
2017-03-24 12:33:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000008824,  0.000136571,  0.000098961, 391.400791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000098961,  0.000136571
2017-03-24 12:33:25.334780, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000008824,  0.000129369,  0.000098961, 400.224791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000098961,  0.000129369
2017-03-24 12:33:25.838108, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000008824,  0.000122767,  0.000098961, 400.224791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000098961,  0.000122767
2017-03-24 12:33:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000002045,  0.000122767,  0.000125606, 400.224791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000125606,  0.000122767
2017-03-24 12:33:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000000231,  0.000122767,  0.000102690, 398.179791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000102690,  0.000122767
2017-03-24 12:33:27.270297, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000000231,  0.000109259,  0.000102690, 397.948791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000102690,  0.000109259
2017-03-24 12:33:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000004477,  0.000109259,  0.000117020, 397.948791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000117020,  0.000109259
2017-03-24 12:33:28.777691, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000004477,  0.000091522,  0.000117020, 393.471791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000117020,  0.000091522
2017-03-24 12:33:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000009772,  0.000091522,  0.000091864, 393.471791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000091864,  0.000091522
2017-03-24 12:33:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000005912,  0.000091522,  0.000124597, 383.699791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000124597,  0.000091522
2017-03-24 12:33:30.327291, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000005912,  0.000550063,  0.000124597, 377.787791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000124597,  0.000550063
2017-03-24 12:33:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000001234,  0.000550063,  0.000102887, 377.787791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000102887,  0.000550063
2017-03-24 12:33:31.488203, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000001234,  0.000102390,  0.000102887, 376.553791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000102887,  0.000102390
2017-03-24 12:33:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000001885,  0.000102390,  0.000134131, 376.553791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000134131,  0.000102390
2017-03-24 12:33:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000001379,  0.000102390,  0.000097987, 378.438791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000097987,  0.000102390
2017-03-24 12:33:33.205166, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000001379,  0.000107229,  0.000097987, 377.059791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000097987,  0.000107229
2017-03-24 12:33:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000007091,  0.000107229,  0.000122476, 377.059791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000122476,  0.000107229
2017-03-24 12:33:34.691549, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000007091,  0.000108974,  0.000122476, 369.968791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000122476,  0.000108974
2017-03-24 12:33:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000001743,  0.000108974,  0.000115299, 369.968791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000115299,  0.000108974
2017-03-24 12:33:34.967447, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000001743,  0.000079360,  0.000115299, 371.711791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000115299,  0.000079360
2017-03-24 12:33:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000018008,  0.000079360,  0.000154714, 371.711791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000154714,  0.000079360
2017-03-24 12:33:36.296320, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000018008,  0.000096625,  0.000154714, 389.719791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000154714,  0.000096625
2017-03-24 12:33:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000007813,  0.000096625,  0.000094658, 389.719791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000094658,  0.000096625
2017-03-24 12:33:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000008478,  0.000096625,  0.000122048, 397.532791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000122048,  0.000096625
2017-03-24 12:33:38.290065, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000008478,  0.000129040,  0.000122048, 389.054791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000122048,  0.000129040
2017-03-24 12:33:38.490086, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000008478,  0.000154192,  0.000122048, 389.054791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000122048,  0.000154192
2017-03-24 12:33:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000008035,  0.000154192,  0.000095913, 389.054791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000095913,  0.000154192
2017-03-24 12:33:39.675911, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000008035,  0.000091505,  0.000095913, 381.019791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000095913,  0.000091505
2017-03-24 12:33:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000006233,  0.000091505,  0.000126001, 381.019791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000126001,  0.000091505
2017-03-24 12:33:40.106081, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000006233,  0.000090946,  0.000126001, 374.786791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000126001,  0.000090946
2017-03-24 12:33:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000005696,  0.000090946,  0.000096716, 374.786791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000096716,  0.000090946
2017-03-24 12:33:41.261190, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000005696,  0.000101617,  0.000096716, 369.090791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000096716,  0.000101617
2017-03-24 12:33:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000005019,  0.000101617,  0.000126898, 369.090791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000126898,  0.000101617
2017-03-24 12:33:41.999374, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000005019,  0.000096008,  0.000126898, 364.071791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000126898,  0.000096008
2017-03-24 12:33:42.683876, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000005019,  0.000095124,  0.000126898, 364.071791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000126898,  0.000095124
2017-03-24 12:33:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000000761,  0.000095124,  0.000104766, 364.071791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000104766,  0.000095124
2017-03-24 12:33:43.431380, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000000761,  0.000084383,  0.000104766, 363.310791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000104766,  0.000084383
2017-03-24 12:33:43.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000003527,  0.000084383,  0.000135000, 363.310791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000135000,  0.000084383
2017-03-24 12:33:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000005325,  0.000084383,  0.000108148, 366.837791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000108148,  0.000084383
2017-03-24 12:33:45.429082, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000005325,  0.000092674,  0.000108148, 372.162791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000108148,  0.000092674
2017-03-24 12:33:45.446480, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000005325,  0.000096186,  0.000108148, 372.162791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000108148,  0.000096186
2017-03-24 12:33:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000010118,  0.000096186,  0.000144063, 372.162791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000144063,  0.000096186
2017-03-24 12:33:46.104807, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000010118,  0.000099793,  0.000144063, 382.280791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000144063,  0.000099793
2017-03-24 12:33:46.389439, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000010118,  0.000091647,  0.000144063, 382.280791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000144063,  0.000091647
2017-03-24 12:33:46.866146, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000010118,  0.000095309,  0.000144063, 382.280791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000144063,  0.000095309
2017-03-24 12:33:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000007106,  0.000095309,  0.000101658, 382.280791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000101658,  0.000095309
2017-03-24 12:33:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000008485,  0.000095309,  0.000112936, 389.386791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000112936,  0.000095309
2017-03-24 12:33:48.647236, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000008485,  0.000108507,  0.000112936, 380.901791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000112936,  0.000108507
2017-03-24 12:33:48.908675, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000094716,  0.000108507,  0.000308052, 380.901791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000308052,  0.000108507
2017-03-24 12:33:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000134979,  0.000108507,  0.000193454, 475.617791992, S, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000193454,  0.000108507
2017-03-24 12:33:50.614168, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000134979,  0.000100026,  0.000193454, 610.596791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000193454,  0.000100026
2017-03-24 12:33:50.857269, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000134979,  0.000131066,  0.000193454, 610.596791992, D, 0.000113307, 1146, -0.000001738, 19453, 435, 38,  0.000193454,  0.000131066
2017-03-24 12:33:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000035756,  0.000131066,  0.000110409, 610.596791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000110409,  0.000131066
2017-03-24 12:33:51.008992, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000035756,  0.000143183,  0.000110409, 646.352791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000110409,  0.000143183
2017-03-24 12:33:51.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000017451,  0.000143183,  0.000088280, 646.352791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000088280,  0.000143183
2017-03-24 12:33:52.673229, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000017451,  0.000124161,  0.000088280, 628.901791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000088280,  0.000124161
2017-03-24 12:33:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000034817,  0.000124161,  0.000076106, 628.901791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000076106,  0.000124161
2017-03-24 12:33:53.171386, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000034817,  0.000116978,  0.000076106, 594.084791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000076106,  0.000116978
2017-03-24 12:33:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000027286,  0.000116978,  0.000103091, 594.084791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000103091,  0.000116978
2017-03-24 12:33:54.881819, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000027286,  0.000133700,  0.000103091, 566.798791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000103091,  0.000133700
2017-03-24 12:33:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000012205,  0.000133700,  0.000105880, 566.798791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000105880,  0.000133700
2017-03-24 12:33:55.908137, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000390705,  0.000133700,  0.000908767, 554.593791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000908767,  0.000133700
2017-03-24 12:33:56.737191, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000390705,  0.000137139,  0.000908767, 945.298791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000908767,  0.000137139
2017-03-24 12:33:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000360202,  0.000137139,  0.000048061, 945.298791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000048061,  0.000137139
2017-03-24 12:33:57.147246, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000360202,  0.000159936,  0.000048061, 1305.500791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000048061,  0.000159936
2017-03-24 12:33:57.361081, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000360202,  0.000231914,  0.000048061, 1305.500791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000048061,  0.000231914
2017-03-24 12:33:58.648406, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000360202,  0.000212871,  0.000048061, 1305.500791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000048061,  0.000212871
2017-03-24 12:34:00.565882, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000360202,  0.000312384,  0.000048061, 1305.500791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000048061,  0.000312384
2017-03-24 12:34:00.907227, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000136777,  0.000312384, -0.000078293, 1305.500791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000078293,  0.000312384
2017-03-24 12:34:01.907218, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000177379,  0.000312384, -0.000029430, 1168.723791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000029430,  0.000312384
2017-03-24 12:34:02.328588, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000177379,  0.000307019, -0.000029430, 991.344791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000029430,  0.000307019
2017-03-24 12:34:02.777212, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000177379,  0.000266378, -0.000029430, 991.344791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000029430,  0.000266378
2017-03-24 12:34:02.907243, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000177943,  0.000266378, -0.000078787, 991.344791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000078787,  0.000266378
2017-03-24 12:34:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000173250,  0.000266378, -0.000019412, 813.401791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000019412,  0.000266378
2017-03-24 12:34:04.411049, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000173250,  0.000242825, -0.000019412, 640.151791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000019412,  0.000242825
2017-03-24 12:34:04.907277, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000152920,  0.000242825, -0.000038270, 640.151791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000038270,  0.000242825
2017-03-24 12:34:05.660438, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000152920,  0.000222371, -0.000038270, 487.231791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000038270,  0.000222371
2017-03-24 12:34:05.907258, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000145345,  0.000222371, -0.000004750, 487.231791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000004750,  0.000222371
2017-03-24 12:34:06.384972, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000145345,  0.000207830, -0.000004750, 341.886791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000004750,  0.000207830
2017-03-24 12:34:06.907247, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000131438,  0.000207830, -0.000011221, 341.886791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000011221,  0.000207830
2017-03-24 12:34:07.347510, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000131438,  0.000197527, -0.000011221, 210.448791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46, -0.000011221,  0.000197527
2017-03-24 12:34:07.907267, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000119380,  0.000197527,  0.000018542, 210.448791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000018542,  0.000197527
2017-03-24 12:34:08.590472, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000119380,  0.000180535,  0.000018542, 91.068791992, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000018542,  0.000180535
2017-03-24 12:34:08.908231, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000111215,  0.000180535,  0.000004289, 91.068791992, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000004289,  0.000180535
2017-03-24 12:34:09.514871, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000111215,  0.000178421,  0.000004289, -20.146208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000004289,  0.000178421
2017-03-24 12:34:09.663166, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000111215,  0.000169782,  0.000004289, -20.146208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000004289,  0.000169782
2017-03-24 12:34:09.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000088615,  0.000169782,  0.000062393, -20.146208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000062393,  0.000169782
2017-03-24 12:34:10.907272, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000069976,  0.000169782,  0.000040632, -108.761208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000040632,  0.000169782
2017-03-24 12:34:11.336264, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000069976,  0.000190907,  0.000040632, -178.737208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000040632,  0.000190907
2017-03-24 12:34:11.415515, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000069976,  0.000152249,  0.000040632, -178.737208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000040632,  0.000152249
2017-03-24 12:34:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000059528,  0.000152249,  0.000082740, -178.737208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000082740,  0.000152249
2017-03-24 12:34:12.301995, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000059528,  0.000152501,  0.000082740, -238.265208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000082740,  0.000152501
2017-03-24 12:34:12.659363, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000059528,  0.000147453,  0.000082740, -238.265208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000082740,  0.000147453
2017-03-24 12:34:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000054897,  0.000147453,  0.000049060, -238.265208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000049060,  0.000147453
2017-03-24 12:34:13.486179, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000054897,  0.000156018,  0.000049060, -293.162208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000049060,  0.000156018
2017-03-24 12:34:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000055847,  0.000156018,  0.000080369, -293.162208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000080369,  0.000156018
2017-03-24 12:34:14.370218, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000055847,  0.000136314,  0.000080369, -349.009208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000080369,  0.000136314
2017-03-24 12:34:14.744780, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000055847,  0.000160769,  0.000080369, -349.009208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000080369,  0.000160769
2017-03-24 12:34:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000029780,  0.000160769,  0.000100684, -349.009208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000100684,  0.000160769
2017-03-24 12:34:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000029064,  0.000160769,  0.000081476, -378.789208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000081476,  0.000160769
2017-03-24 12:34:16.229802, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000029064,  0.000136702,  0.000081476, -407.853208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000081476,  0.000136702
2017-03-24 12:34:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000033002,  0.000136702,  0.000092725, -407.853208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000092725,  0.000136702
2017-03-24 12:34:17.398368, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000033002,  0.000123666,  0.000092725, -440.855208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000092725,  0.000123666
2017-03-24 12:34:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000004005,  0.000123666,  0.000139210, -440.855208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000139210,  0.000123666
2017-03-24 12:34:18.249463, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000004005,  0.000113241,  0.000139210, -444.860208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000139210,  0.000113241
2017-03-24 12:34:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000009794,  0.000113241,  0.000120104, -444.860208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000120104,  0.000113241
2017-03-24 12:34:19.515509, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000009794,  0.000202397,  0.000120104, -435.066208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000120104,  0.000202397
2017-03-24 12:34:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000013038,  0.000202397,  0.000093877, -435.066208008, S, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000093877,  0.000202397
2017-03-24 12:34:20.651078, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000013038,  0.000286855,  0.000093877, -448.104208008, D, 0.000115916, 1092, 0.000008017, 30530, 391, 46,  0.000093877,  0.000286855
2017-03-24 12:34:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000015711,  0.000286855,  0.000178844, -448.104208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000178844,  0.000286855
2017-03-24 12:34:21.745003, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000015711,  0.000118797,  0.000178844, -432.393208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000178844,  0.000118797
2017-03-24 12:34:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000019882,  0.000118797,  0.000103846, -432.393208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000103846,  0.000118797
2017-03-24 12:34:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000001543,  0.000118797,  0.000136752, -412.511208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000136752,  0.000118797
2017-03-24 12:34:23.162497, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000001543,  0.000116577,  0.000136752, -414.054208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000136752,  0.000116577
2017-03-24 12:34:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000006155,  0.000116577,  0.000094869, -414.054208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000094869,  0.000116577
2017-03-24 12:34:23.962115, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000006155,  0.000111899,  0.000094869, -420.209208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000094869,  0.000111899
2017-03-24 12:34:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000038491,  0.000111899,  0.000072217, -420.209208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000072217,  0.000111899
2017-03-24 12:34:25.554226, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000038491,  0.000117102,  0.000072217, -458.700208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000072217,  0.000117102
2017-03-24 12:34:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000031649,  0.000117102,  0.000108084, -458.700208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000108084,  0.000117102
2017-03-24 12:34:26.682137, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000031649,  0.000140333,  0.000108084, -490.349208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000108084,  0.000140333
2017-03-24 12:34:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000030935,  0.000140333,  0.000073096, -490.349208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000073096,  0.000140333
2017-03-24 12:34:27.337017, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000030935,  0.000162177,  0.000073096, -521.284208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000073096,  0.000162177
2017-03-24 12:34:27.339028, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000030935,  0.000202243,  0.000073096, -521.284208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000073096,  0.000202243
2017-03-24 12:34:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000014873,  0.000202243,  0.000140108, -521.284208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000140108,  0.000202243
2017-03-24 12:34:28.680460, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000014873,  0.000111853,  0.000140108, -536.157208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000140108,  0.000111853
2017-03-24 12:34:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000004141,  0.000111853,  0.000111374, -536.157208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000111374,  0.000111853
2017-03-24 12:34:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000007530,  0.000111853,  0.000116927, -532.016208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000116927,  0.000111853
2017-03-24 12:34:30.622573, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000007530,  0.000084822,  0.000116927, -539.546208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000116927,  0.000084822
2017-03-24 12:34:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000020144,  0.000084822,  0.000086017, -539.546208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000086017,  0.000084822
2017-03-24 12:34:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000018117,  0.000084822,  0.000120851, -559.690208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000120851,  0.000084822
2017-03-24 12:34:32.541942, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000018117,  0.000105225,  0.000120851, -577.807208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000120851,  0.000105225
2017-03-24 12:34:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000039743,  0.000105225,  0.000201511, -577.807208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000201511,  0.000105225
2017-03-24 12:34:33.646067, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000039743,  0.000131729,  0.000201511, -538.064208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000201511,  0.000131729
2017-03-24 12:34:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000053356,  0.000131729,  0.000148139, -538.064208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000148139,  0.000131729
2017-03-24 12:34:34.036773, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000053356,  0.000117609,  0.000148139, -484.708208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000148139,  0.000117609
2017-03-24 12:34:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000011898,  0.000117609,  0.000119323, -484.708208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000119323,  0.000117609
2017-03-24 12:34:35.589769, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000011898,  0.000099629,  0.000119323, -472.810208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000119323,  0.000099629
2017-03-24 12:34:35.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000001719,  0.000099629,  0.000121330, -472.810208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000121330,  0.000099629
2017-03-24 12:34:35.943081, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000001719,  0.000110164,  0.000121330, -474.529208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000121330,  0.000110164
2017-03-24 12:34:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000007614,  0.000110164,  0.000107371, -474.529208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000107371,  0.000110164
2017-03-24 12:34:37.058206, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000007614,  0.000096536,  0.000107371, -482.143208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000107371,  0.000096536
2017-03-24 12:34:37.573658, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000007614,  0.000122536,  0.000107371, -482.143208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000107371,  0.000122536
2017-03-24 12:34:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000001679,  0.000122536,  0.000132644, -482.143208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000132644,  0.000122536
2017-03-24 12:34:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000004885,  0.000122536,  0.000100549, -483.822208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000100549,  0.000122536
2017-03-24 12:34:39.169869, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000004885,  0.000102345,  0.000100549, -488.707208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000100549,  0.000102345
2017-03-24 12:34:39.209232, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000004885,  0.000095193,  0.000100549, -488.707208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000100549,  0.000095193
2017-03-24 12:34:39.872970, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000004885,  0.000108479,  0.000100549, -488.707208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000100549,  0.000108479
2017-03-24 12:34:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000011955,  0.000108479,  0.000117648, -488.707208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000117648,  0.000108479
2017-03-24 12:34:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000008215,  0.000108479,  0.000107174, -500.662208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000107174,  0.000108479
2017-03-24 12:34:41.142036, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000008215,  0.000090238,  0.000107174, -508.877208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000107174,  0.000090238
2017-03-24 12:34:41.260621, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000008215,  0.000084281,  0.000107174, -508.877208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000107174,  0.000084281
2017-03-24 12:34:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000001208,  0.000084281,  0.000135837, -508.877208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000135837,  0.000084281
2017-03-24 12:34:42.810565, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000001208,  0.000083443,  0.000135837, -507.669208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000135837,  0.000083443
2017-03-24 12:34:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000002782,  0.000083443,  0.000098266, -507.669208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000098266,  0.000083443
2017-03-24 12:34:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000007893,  0.000083443,  0.000125346, -510.451208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000125346,  0.000083443
2017-03-24 12:34:44.436985, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000007893,  0.000139327,  0.000125346, -518.344208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000125346,  0.000139327
2017-03-24 12:34:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000008332,  0.000139327,  0.000097408, -518.344208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000097408,  0.000139327
2017-03-24 12:34:45.382874, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000008332,  0.000722860,  0.000097408, -526.676208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000097408,  0.000722860
2017-03-24 12:34:45.816210, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000008332,  0.000099057,  0.000097408, -526.676208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000097408,  0.000099057
2017-03-24 12:34:45.816941, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000008332,  0.000208691,  0.000097408, -526.676208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000097408,  0.000208691
2017-03-24 12:34:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000005157,  0.000208691,  0.000136169, -526.676208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000136169,  0.000208691
2017-03-24 12:34:46.247125, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000005157,  0.000133724,  0.000136169, -531.833208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000136169,  0.000133724
2017-03-24 12:34:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000002144,  0.000133724,  0.000116775, -531.833208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000116775,  0.000133724
2017-03-24 12:34:47.849440, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000002144,  0.000120734,  0.000116775, -529.689208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000116775,  0.000120734
2017-03-24 12:34:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000001883,  0.000120734,  0.000128463, -529.689208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000128463,  0.000120734
2017-03-24 12:34:48.701225, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000001883,  0.000073768,  0.000128463, -531.572208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000128463,  0.000073768
2017-03-24 12:34:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000004809,  0.000073768,  0.000110731, -531.572208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000110731,  0.000073768
2017-03-24 12:34:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000000921,  0.000073768,  0.000136010, -536.381208008, S, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000136010,  0.000073768
2017-03-24 12:34:50.397374, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000000921,  0.000101410,  0.000136010, -537.302208008, D, 0.000121091, 2200, -0.000039211, 134501, 231, 561,  0.000136010,  0.000101410
2017-03-24 12:34:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000002733,  0.000101410,  0.000117815, -537.302208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000117815,  0.000101410
2017-03-24 12:34:51.134983, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000002733,  0.000075934,  0.000117815, -534.569208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000117815,  0.000075934
2017-03-24 12:34:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000005870,  0.000075934,  0.000141805, -534.569208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000141805,  0.000075934
2017-03-24 12:34:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000006254,  0.000075934,  0.000118329, -528.699208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000118329,  0.000075934
2017-03-24 12:34:53.080794, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000006254,  0.000076746,  0.000118329, -522.445208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000118329,  0.000076746
2017-03-24 12:34:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000011329,  0.000076746,  0.000151540, -522.445208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000151540,  0.000076746
2017-03-24 12:34:54.194307, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000011329,  0.000100159,  0.000151540, -511.116208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000151540,  0.000100159
2017-03-24 12:34:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000009666,  0.000100159,  0.000114404, -511.116208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000114404,  0.000100159
2017-03-24 12:34:55.731460, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000009666,  0.000071745,  0.000114404, -501.450208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000114404,  0.000071745
2017-03-24 12:34:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000000811,  0.000071745,  0.000133431, -501.450208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000133431,  0.000071745
2017-03-24 12:34:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000015088,  0.000071745,  0.000142743, -500.639208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000142743,  0.000071745
2017-03-24 12:34:57.269272, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000015088,  0.000074977,  0.000142743, -485.551208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000142743,  0.000074977
2017-03-24 12:34:57.510535, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000015088,  0.000117776,  0.000142743, -485.551208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000142743,  0.000117776
2017-03-24 12:34:57.702365, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000015088,  0.000079229,  0.000142743, -485.551208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000142743,  0.000079229
2017-03-24 12:34:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000034426,  0.000079229,  0.000171685, -485.551208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000171685,  0.000079229
2017-03-24 12:34:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000021229,  0.000079229,  0.000115926, -451.125208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000115926,  0.000079229
2017-03-24 12:34:59.242154, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000021229,  0.000081119,  0.000115926, -429.896208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000115926,  0.000081119
2017-03-24 12:34:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000022152,  0.000081119,  0.000173252, -429.896208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000173252,  0.000081119
2017-03-24 12:35:00.824790, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000022152,  0.000081869,  0.000173252, -407.744208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000173252,  0.000081869
2017-03-24 12:35:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000021548,  0.000081869,  0.000114295, -407.744208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000114295,  0.000081869
2017-03-24 12:35:00.958654, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000021548,  0.000078842,  0.000114295, -386.196208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000114295,  0.000078842
2017-03-24 12:35:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000003853,  0.000078842,  0.000137559, -386.196208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000137559,  0.000078842
2017-03-24 12:35:02.417625, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000003853,  0.000073682,  0.000137559, -382.343208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000137559,  0.000073682
2017-03-24 12:35:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000006652,  0.000073682,  0.000119407, -382.343208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000119407,  0.000073682
2017-03-24 12:35:03.104338, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000006652,  0.000112401,  0.000119407, -375.691208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000119407,  0.000112401
2017-03-24 12:35:03.628708, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000006652,  0.000074118,  0.000119407, -375.691208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000119407,  0.000074118
2017-03-24 12:35:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000003388,  0.000074118,  0.000130298, -375.691208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000130298,  0.000074118
2017-03-24 12:35:04.640627, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000003388,  0.000108584,  0.000130298, -372.303208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000130298,  0.000108584
2017-03-24 12:35:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000002221,  0.000108584,  0.000107577, -372.303208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000107577,  0.000108584
2017-03-24 12:35:05.680438, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000002221,  0.000079627,  0.000107577, -374.524208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000107577,  0.000079627
2017-03-24 12:35:05.908646, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000034522,  0.000079627,  0.000203350, -374.524208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000203350,  0.000079627
2017-03-24 12:35:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000050521,  0.000079627,  0.000139348, -340.002208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000139348,  0.000079627
2017-03-24 12:35:07.319975, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000050521,  0.000096069,  0.000139348, -289.481208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000139348,  0.000096069
2017-03-24 12:35:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000013500,  0.000096069,  0.000129072, -289.481208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000129072,  0.000096069
2017-03-24 12:35:08.847117, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000013500,  0.000112419,  0.000129072, -275.981208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000129072,  0.000112419
2017-03-24 12:35:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000001553,  0.000112419,  0.000115196, -275.981208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000115196,  0.000112419
2017-03-24 12:35:09.486007, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000001553,  0.000080455,  0.000115196, -274.428208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000115196,  0.000080455
2017-03-24 12:35:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000008456,  0.000080455,  0.000142681, -274.428208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000142681,  0.000080455
2017-03-24 12:35:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000072472,  0.000080455,  0.000243053, -265.972208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000243053,  0.000080455
2017-03-24 12:35:11.164778, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000072472,  0.000089611,  0.000243053, -193.500208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000243053,  0.000089611
2017-03-24 12:35:11.355446, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000072472,  0.000094586,  0.000243053, -193.500208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000243053,  0.000094586
2017-03-24 12:35:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000061611,  0.000094586,  0.000121875, -193.500208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000121875,  0.000094586
2017-03-24 12:35:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000011203,  0.000094586,  0.000098340, -131.889208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000098340,  0.000094586
2017-03-24 12:35:13.260560, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000011203,  0.000141141,  0.000098340, -143.092208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000098340,  0.000141141
2017-03-24 12:35:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000010498,  0.000141141,  0.000123644, -143.092208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000123644,  0.000141141
2017-03-24 12:35:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000001851,  0.000141141,  0.000115994, -153.590208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000115994,  0.000141141
2017-03-24 12:35:15.057726, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000001851,  0.000099044,  0.000115994, -155.441208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000115994,  0.000099044
2017-03-24 12:35:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000004359,  0.000099044,  0.000118501, -155.441208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000118501,  0.000099044
2017-03-24 12:35:16.798277, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000004359,  0.000096122,  0.000118501, -159.800208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000118501,  0.000096122
2017-03-24 12:35:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000010928,  0.000096122,  0.000102508, -159.800208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000102508,  0.000096122
2017-03-24 12:35:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000008068,  0.000096122,  0.000156274, -170.728208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000156274,  0.000096122
2017-03-24 12:35:18.329526, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000008068,  0.000087245,  0.000156274, -162.660208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000156274,  0.000087245
2017-03-24 12:35:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000002300,  0.000087245,  0.000090866, -162.660208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000090866,  0.000087245
2017-03-24 12:35:19.071916, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000002300,  0.000093453,  0.000090866, -160.360208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000090866,  0.000093453
2017-03-24 12:35:19.246163, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000002300,  0.000079203,  0.000090866, -160.360208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000090866,  0.000079203
2017-03-24 12:35:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000014069,  0.000079203,  0.000122701, -160.360208008, S, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000122701,  0.000079203
2017-03-24 12:35:20.778216, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000014069,  0.000104094,  0.000122701, -174.429208008, D, 0.000121918, 1371, -0.000002973, 18525, -502, 42,  0.000122701,  0.000104094
2017-03-24 12:35:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000006383,  0.000104094,  0.000130711, -174.429208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000130711,  0.000104094
2017-03-24 12:35:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000048144,  0.000104094,  0.000205891, -168.046208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000205891,  0.000104094
2017-03-24 12:35:21.950690, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000048144,  0.000113056,  0.000205891, -119.902208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000205891,  0.000113056
2017-03-24 12:35:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000045097,  0.000113056,  0.000124871, -119.902208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000124871,  0.000113056
2017-03-24 12:35:23.727259, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000045097,  0.000112814,  0.000124871, -74.805208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000124871,  0.000112814
2017-03-24 12:35:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000009264,  0.000112814,  0.000134772, -74.805208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000134772,  0.000112814
2017-03-24 12:35:24.111413, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000009264,  0.000604278,  0.000134772, -65.541208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000134772,  0.000604278
2017-03-24 12:35:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000007329,  0.000604278,  0.000093906, -65.541208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000093906,  0.000604278
2017-03-24 12:35:24.979371, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000007329,  0.000108496,  0.000093906, -72.870208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000093906,  0.000108496
2017-03-24 12:35:25.493461, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000007329,  0.000115934,  0.000093906, -72.870208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000093906,  0.000115934
2017-03-24 12:35:25.822871, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000007329,  0.000089674,  0.000093906, -72.870208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000093906,  0.000089674
2017-03-24 12:35:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000019129,  0.000089674,  0.000114125, -72.870208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000114125,  0.000089674
2017-03-24 12:35:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000011976,  0.000089674,  0.000109238, -91.999208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000109238,  0.000089674
2017-03-24 12:35:27.804643, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000011976,  0.000088353,  0.000109238, -103.975208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000109238,  0.000088353
2017-03-24 12:35:27.855794, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000011976,  0.000120806,  0.000109238, -103.975208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000109238,  0.000120806
2017-03-24 12:35:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000006153,  0.000120806,  0.000125075, -103.975208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000125075,  0.000120806
2017-03-24 12:35:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000012524,  0.000120806,  0.000095798, -110.128208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000095798,  0.000120806
2017-03-24 12:35:29.722900, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000012524,  0.000103593,  0.000095798, -122.652208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000095798,  0.000103593
2017-03-24 12:35:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000008857,  0.000103593,  0.000132165, -122.652208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000132165,  0.000103593
2017-03-24 12:35:29.945815, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000008857,  0.000100154,  0.000132165, -131.509208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000132165,  0.000100154
2017-03-24 12:35:30.188707, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000008857,  0.000093775,  0.000132165, -131.509208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000132165,  0.000093775
2017-03-24 12:35:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000018184,  0.000093775,  0.000149281, -131.509208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000149281,  0.000093775
2017-03-24 12:35:31.595475, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000018184,  0.000090397,  0.000149281, -113.325208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000149281,  0.000090397
2017-03-24 12:35:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000018229,  0.000090397,  0.000131806, -113.325208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000131806,  0.000090397
2017-03-24 12:35:32.908734, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000009577,  0.000090397,  0.000131885, -95.096208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000131885,  0.000090397
2017-03-24 12:35:33.400931, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000009577,  0.000111435,  0.000131885, -85.519208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000131885,  0.000111435
2017-03-24 12:35:33.777512, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000009577,  0.000092936,  0.000131885, -85.519208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000131885,  0.000092936
2017-03-24 12:35:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000000974,  0.000092936,  0.000114495, -85.519208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000114495,  0.000092936
2017-03-24 12:35:34.643246, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000000974,  0.000097463,  0.000114495, -84.545208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000114495,  0.000097463
2017-03-24 12:35:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000011671,  0.000097463,  0.000106285, -84.545208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000106285,  0.000097463
2017-03-24 12:35:35.135135, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000011671,  0.000113902,  0.000106285, -96.216208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000106285,  0.000113902
2017-03-24 12:35:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000006169,  0.000113902,  0.000125078, -96.216208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000125078,  0.000113902
2017-03-24 12:35:36.036124, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000006169,  0.000079834,  0.000125078, -102.385208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000125078,  0.000079834
2017-03-24 12:35:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000001865,  0.000079834,  0.000121895, -102.385208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000121895,  0.000079834
2017-03-24 12:35:37.908717, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000011878,  0.000079834,  0.000144862, -100.520208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000144862,  0.000079834
2017-03-24 12:35:37.913498, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000011878,  0.000109571,  0.000144862, -88.642208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000144862,  0.000109571
2017-03-24 12:35:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000000698,  0.000109571,  0.000099429, -88.642208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000099429,  0.000109571
2017-03-24 12:35:39.445222, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000000698,  0.000132147,  0.000099429, -87.944208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000099429,  0.000132147
2017-03-24 12:35:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000006776,  0.000132147,  0.000156917, -87.944208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000156917,  0.000132147
2017-03-24 12:35:39.985519, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000006776,  0.000113140,  0.000156917, -81.168208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000156917,  0.000113140
2017-03-24 12:35:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000036357,  0.000113140,  0.000158658, -81.168208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000158658,  0.000113140
2017-03-24 12:35:41.390016, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000036357,  0.000094236,  0.000158658, -44.811208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000158658,  0.000094236
2017-03-24 12:35:41.557600, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000036357,  0.000121123,  0.000158658, -44.811208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000158658,  0.000121123
2017-03-24 12:35:41.776501, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000036357,  0.000096219,  0.000158658, -44.811208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000158658,  0.000096219
2017-03-24 12:35:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000023487,  0.000096219,  0.000131752, -44.811208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000131752,  0.000096219
2017-03-24 12:35:42.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000009250,  0.000096219,  0.000093694, -21.324208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000093694,  0.000096219
2017-03-24 12:35:43.371538, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000009250,  0.000101913,  0.000093694, -30.574208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000093694,  0.000101913
2017-03-24 12:35:43.444049, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000009250,  0.000091005,  0.000093694, -30.574208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000093694,  0.000091005
2017-03-24 12:35:43.460087, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000009250,  0.000124082,  0.000093694, -30.574208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000093694,  0.000124082
2017-03-24 12:35:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000003917,  0.000124082,  0.000141529, -30.574208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000141529,  0.000124082
2017-03-24 12:35:44.795505, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000003917,  0.000100427,  0.000141529, -34.491208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000141529,  0.000100427
2017-03-24 12:35:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000005592,  0.000100427,  0.000111727, -34.491208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000111727,  0.000100427
2017-03-24 12:35:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000014146,  0.000100427,  0.000158541, -28.899208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000158541,  0.000100427
2017-03-24 12:35:46.399152, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000014146,  0.000092818,  0.000158541, -14.753208008, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000158541,  0.000092818
2017-03-24 12:35:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000018785,  0.000092818,  0.000121044, -14.753208008, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000121044,  0.000092818
2017-03-24 12:35:47.157479, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000018785,  0.000088780,  0.000121044, 4.031791992, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000121044,  0.000088780
2017-03-24 12:35:47.908687, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000019831,  0.000088780,  0.000160579, 4.031791992, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000160579,  0.000088780
2017-03-24 12:35:48.668540, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000019831,  0.001358869,  0.000160579, 23.862791992, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000160579,  0.001358869
2017-03-24 12:35:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000017187,  0.001358869,  0.000120529, 23.862791992, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000120529,  0.001358869
2017-03-24 12:35:49.802694, slv, 42010afffe8a0002(unknown)/1,  0.000130651,  0.000017187,  0.000105056,  0.000120529, 41.049791992, D, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000120529,  0.000105056
2017-03-24 12:35:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130651, -0.000006042,  0.000105056,  0.000123836, 41.049791992, S, 0.000121661, 1004, 0.000012096, 20763, -327, 141,  0.000123836,  0.000105056
2017-03-24 12:35:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130651, -0.000008370,  0.000105056,  0.000120724, 35.007791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000120724,  0.000105056
2017-03-24 12:35:51.733297, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000008370,  0.000084345,  0.000120724, 26.637791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000120724,  0.000084345
2017-03-24 12:35:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000003601,  0.000084345,  0.000133016, 26.637791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000133016,  0.000084345
2017-03-24 12:35:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000013167,  0.000084345,  0.000101234, 23.036791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000101234,  0.000084345
2017-03-24 12:35:53.019431, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000013167,  0.000113042,  0.000101234, 9.869791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000101234,  0.000113042
2017-03-24 12:35:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000004402,  0.000113042,  0.000167757, 9.869791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000167757,  0.000113042
2017-03-24 12:35:54.538510, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000004402,  0.000088065,  0.000167757, 14.271791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000167757,  0.000088065
2017-03-24 12:35:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000009861,  0.000088065,  0.000111560, 14.271791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000111560,  0.000088065
2017-03-24 12:35:55.337507, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000009861,  0.000109896,  0.000111560, 24.132791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000111560,  0.000109896
2017-03-24 12:35:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000015479,  0.000109896,  0.000178637, 24.132791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000178637,  0.000109896
2017-03-24 12:35:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000006445,  0.000109896,  0.000093330, 39.611791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000093330,  0.000109896
2017-03-24 12:35:57.137603, slv, 42010afffe8a0002(unknown)/1,  0.000129073,  0.000006445,  0.000084146,  0.000093330, 46.056791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000093330,  0.000084146
2017-03-24 12:35:57.908247, slv, 42010afffe8a0002(unknown)/1,  0.000129073, -0.000013448,  0.000084146,  0.000138385, 46.056791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000138385,  0.000084146
2017-03-24 12:35:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129073, -0.000000731,  0.000084146,  0.000118299, 32.608791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000118299,  0.000084146
2017-03-24 12:35:58.986153, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000000731,  0.000143200,  0.000118299, 31.877791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000118299,  0.000143200
2017-03-24 12:35:59.766681, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000000731,  0.000095101,  0.000118299, 31.877791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000118299,  0.000095101
2017-03-24 12:35:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000000488,  0.000095101,  0.000138412, 31.877791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000138412,  0.000095101
2017-03-24 12:36:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000003185,  0.000095101,  0.000112446, 31.389791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000112446,  0.000095101
2017-03-24 12:36:01.617871, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000003185,  0.000141969,  0.000112446, 28.204791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000112446,  0.000141969
2017-03-24 12:36:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000001696,  0.000141969,  0.000147992, 28.204791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000147992,  0.000141969
2017-03-24 12:36:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000029156,  0.000141969,  0.000167185, 29.900791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000167185,  0.000141969
2017-03-24 12:36:03.333220, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000029156,  0.000111407,  0.000167185, 59.056791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000167185,  0.000111407
2017-03-24 12:36:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000031951,  0.000111407,  0.000153658, 59.056791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000153658,  0.000111407
2017-03-24 12:36:04.336773, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000031951,  0.000111229,  0.000153658, 91.007791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000153658,  0.000111229
2017-03-24 12:36:04.430603, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000031951,  0.000117400,  0.000153658, 91.007791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000153658,  0.000117400
2017-03-24 12:36:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000007822,  0.000117400,  0.000119200, 91.007791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000119200,  0.000117400
2017-03-24 12:36:05.552619, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000007822,  0.000097681,  0.000119200, 98.829791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000119200,  0.000097681
2017-03-24 12:36:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000002108,  0.000097681,  0.000142324, 98.829791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000142324,  0.000097681
2017-03-24 12:36:06.361439, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000002108,  0.000123246,  0.000142324, 100.937791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000142324,  0.000123246
2017-03-24 12:36:06.831783, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000002108,  0.000099777,  0.000142324, 100.937791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000142324,  0.000099777
2017-03-24 12:36:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000002418,  0.000099777,  0.000119566, 100.937791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000119566,  0.000099777
2017-03-24 12:36:07.908567, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000004392,  0.000099777,  0.000128554, 103.355791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000128554,  0.000099777
2017-03-24 12:36:08.819386, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000004392,  0.000085961,  0.000128554, 98.963791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000128554,  0.000085961
2017-03-24 12:36:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128229,  0.000003096,  0.000085961,  0.000134320, 98.963791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000134320,  0.000085961
2017-03-24 12:36:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128229,  0.000001751,  0.000085961,  0.000125641, 102.059791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000125641,  0.000085961
2017-03-24 12:36:10.120017, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000001751,  0.000082608,  0.000125641, 103.810791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000125641,  0.000082608
2017-03-24 12:36:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000002598,  0.000082608,  0.000135662, 103.810791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000135662,  0.000082608
2017-03-24 12:36:11.491260, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000002598,  0.000099003,  0.000135662, 106.408791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000135662,  0.000099003
2017-03-24 12:36:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000005482,  0.000099003,  0.000130789, 106.408791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000130789,  0.000099003
2017-03-24 12:36:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000005012,  0.000099003,  0.000114404, 111.890791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000114404,  0.000099003
2017-03-24 12:36:13.356171, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000005012,  0.000101286,  0.000114404, 106.878791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000114404,  0.000101286
2017-03-24 12:36:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000010340,  0.000101286,  0.000119897, 106.878791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000119897,  0.000101286
2017-03-24 12:36:14.188413, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000010340,  0.000099002,  0.000119897, 96.538791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000119897,  0.000099002
2017-03-24 12:36:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000017127,  0.000099002,  0.000100303, 96.538791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000100303,  0.000099002
2017-03-24 12:36:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000011475,  0.000099002,  0.000130910, 79.411791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000130910,  0.000099002
2017-03-24 12:36:16.099891, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000011475,  0.000107330,  0.000130910, 67.936791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000130910,  0.000107330
2017-03-24 12:36:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000002923,  0.000107330,  0.000128899, 67.936791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000128899,  0.000107330
2017-03-24 12:36:17.369155, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000002923,  0.000087986,  0.000128899, 70.859791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000128899,  0.000087986
2017-03-24 12:36:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000010484,  0.000087986,  0.000145626, 70.859791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000145626,  0.000087986
2017-03-24 12:36:18.368813, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000010484,  0.000095893,  0.000145626, 81.343791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000145626,  0.000095893
2017-03-24 12:36:18.499083, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000010484,  0.000102103,  0.000145626, 81.343791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000145626,  0.000102103
2017-03-24 12:36:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000001384,  0.000102103,  0.000104703, 81.343791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000104703,  0.000102103
2017-03-24 12:36:19.363291, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000001384,  0.000100711,  0.000104703, 79.959791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000104703,  0.000100711
2017-03-24 12:36:19.912050, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000001010,  0.000100711,  0.000149955, 79.959791992, S, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000149955,  0.000100711
2017-03-24 12:36:20.435322, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000001010,  0.000106691,  0.000149955, 80.969791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000149955,  0.000106691
2017-03-24 12:36:20.581490, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000001010,  0.000126613,  0.000149955, 80.969791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000149955,  0.000126613
2017-03-24 12:36:20.780968, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000001010,  0.000085237,  0.000149955, 80.969791992, D, 0.000122413, 1920, 0.000006981, 16874, -69, 51,  0.000149955,  0.000085237
2017-03-24 12:36:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000006821,  0.000085237,  0.000116095, 80.969791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000116095,  0.000085237
2017-03-24 12:36:21.456590, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000006821,  0.000090703,  0.000116095, 87.790791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000116095,  0.000090703
2017-03-24 12:36:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000004554,  0.000090703,  0.000126935, 87.790791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000126935,  0.000090703
2017-03-24 12:36:22.360904, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000004554,  0.000094805,  0.000126935, 83.236791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000126935,  0.000094805
2017-03-24 12:36:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000002909,  0.000094805,  0.000118846, 83.236791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000118846,  0.000094805
2017-03-24 12:36:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000000751,  0.000094805,  0.000130957, 80.327791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000130957,  0.000094805
2017-03-24 12:36:24.070056, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000000751,  0.000108769,  0.000130957, 79.576791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000130957,  0.000108769
2017-03-24 12:36:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000001392,  0.000108769,  0.000122970, 79.576791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000122970,  0.000108769
2017-03-24 12:36:25.881008, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000001392,  0.000074502,  0.000122970, 80.968791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000122970,  0.000074502
2017-03-24 12:36:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000002720,  0.000074502,  0.000122317, 80.968791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000122317,  0.000074502
2017-03-24 12:36:26.715860, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000002720,  0.000079848,  0.000122317, 78.248791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000122317,  0.000079848
2017-03-24 12:36:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000008560,  0.000079848,  0.000110641, 78.248791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000110641,  0.000079848
2017-03-24 12:36:27.710952, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000008560,  0.000088065,  0.000110641, 69.688791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000110641,  0.000088065
2017-03-24 12:36:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000006552,  0.000088065,  0.000151762, 69.688791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000151762,  0.000088065
2017-03-24 12:36:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000011117,  0.000088065,  0.000119387, 76.240791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000119387,  0.000088065
2017-03-24 12:36:29.040898, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000011117,  0.000085976,  0.000119387, 87.357791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000119387,  0.000085976
2017-03-24 12:36:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000001877,  0.000085976,  0.000125408, 87.357791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000125408,  0.000085976
2017-03-24 12:36:30.674624, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000001877,  0.000095880,  0.000125408, 85.480791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000125408,  0.000095880
2017-03-24 12:36:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000006613,  0.000095880,  0.000109276, 85.480791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000109276,  0.000095880
2017-03-24 12:36:31.469648, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000006613,  0.000078243,  0.000109276, 78.867791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000109276,  0.000078243
2017-03-24 12:36:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000000813,  0.000078243,  0.000139650, 78.867791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000139650,  0.000078243
2017-03-24 12:36:32.647946, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000000813,  0.000073512,  0.000139650, 79.680791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000139650,  0.000073512
2017-03-24 12:36:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000016776,  0.000073512,  0.000140501, 79.680791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000140501,  0.000073512
2017-03-24 12:36:33.062172, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000016776,  0.000098301,  0.000140501, 96.456791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000140501,  0.000098301
2017-03-24 12:36:33.708280, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000016776,  0.000086456,  0.000140501, 96.456791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000140501,  0.000086456
2017-03-24 12:36:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000011729,  0.000086456,  0.000128932, 96.456791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000128932,  0.000086456
2017-03-24 12:36:34.601947, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000011729,  0.000097759,  0.000128932, 108.185791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000128932,  0.000097759
2017-03-24 12:36:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000007953,  0.000097759,  0.000100729, 108.185791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000100729,  0.000097759
2017-03-24 12:36:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000002620,  0.000097759,  0.000149930, 100.232791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000149930,  0.000097759
2017-03-24 12:36:36.019416, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000002620,  0.000085708,  0.000149930, 102.852791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000149930,  0.000085708
2017-03-24 12:36:36.759324, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000002620,  0.000085266,  0.000149930, 102.852791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000149930,  0.000085266
2017-03-24 12:36:36.774805, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000002620,  0.000075653,  0.000149930, 102.852791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000149930,  0.000075653
2017-03-24 12:36:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000035588,  0.000075653,  0.000166364, 102.852791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000166364,  0.000075653
2017-03-24 12:36:37.001313, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000035588,  0.000101071,  0.000166364, 138.440791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000166364,  0.000101071
2017-03-24 12:36:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000029721,  0.000101071,  0.000137907, 138.440791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000137907,  0.000101071
2017-03-24 12:36:38.211214, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000029721,  0.000098000,  0.000137907, 168.161791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000137907,  0.000098000
2017-03-24 12:36:38.214117, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000029721,  0.000070952,  0.000137907, 168.161791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000137907,  0.000070952
2017-03-24 12:36:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000004016,  0.000070952,  0.000098779, 168.161791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000098779,  0.000070952
2017-03-24 12:36:39.741055, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000004016,  0.000113762,  0.000098779, 164.145791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000098779,  0.000113762
2017-03-24 12:36:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000009119,  0.000113762,  0.000127314, 164.145791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000127314,  0.000113762
2017-03-24 12:36:40.322239, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000009119,  0.000104063,  0.000127314, 155.026791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000127314,  0.000104063
2017-03-24 12:36:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000002860,  0.000104063,  0.000122301, 155.026791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000122301,  0.000104063
2017-03-24 12:36:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000015858,  0.000104063,  0.000153137, 157.886791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000153137,  0.000104063
2017-03-24 12:36:42.190118, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000015858,  0.000142981,  0.000153137, 173.744791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000153137,  0.000142981
2017-03-24 12:36:42.548922, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000015858,  0.000100263,  0.000153137, 173.744791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000153137,  0.000100263
2017-03-24 12:36:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000001089,  0.000100263,  0.000093158, 173.744791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000093158,  0.000100263
2017-03-24 12:36:43.041499, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000001089,  0.000096557,  0.000093158, 174.833791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000093158,  0.000096557
2017-03-24 12:36:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000006634,  0.000096557,  0.000137908, 174.833791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000137908,  0.000096557
2017-03-24 12:36:44.178577, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000006634,  0.000149908,  0.000137908, 168.199791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000137908,  0.000149908
2017-03-24 12:36:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000005212,  0.000149908,  0.000095781, 168.199791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000095781,  0.000149908
2017-03-24 12:36:45.536891, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000005212,  0.000097607,  0.000095781, 162.987791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000095781,  0.000097607
2017-03-24 12:36:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000000728,  0.000097607,  0.000146807, 162.987791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000146807,  0.000097607
2017-03-24 12:36:46.159614, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000000728,  0.000097332,  0.000146807, 162.259791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000146807,  0.000097332
2017-03-24 12:36:46.160442, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000000728,  0.000043404,  0.000146807, 162.259791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000146807,  0.000043404
2017-03-24 12:36:46.591125, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000000728,  0.000237701,  0.000146807, 162.259791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000146807,  0.000237701
2017-03-24 12:36:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000010991,  0.000237701,  0.000119133, 162.259791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000119133,  0.000237701
2017-03-24 12:36:47.359739, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000010991,  0.000104630,  0.000119133, 173.250791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000119133,  0.000104630
2017-03-24 12:36:47.560153, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000010991,  0.000081748,  0.000119133, 173.250791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000119133,  0.000081748
2017-03-24 12:36:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000000886,  0.000081748,  0.000126754, 173.250791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000126754,  0.000081748
2017-03-24 12:36:48.666079, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000000886,  0.000139435,  0.000126754, 174.136791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000126754,  0.000139435
2017-03-24 12:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000002512,  0.000139435,  0.000112469, 174.136791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000112469,  0.000139435
2017-03-24 12:36:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000013281,  0.000139435,  0.000158257, 171.624791992, S, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000158257,  0.000139435
2017-03-24 12:36:50.339103, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000013281,  0.000161242,  0.000158257, 184.905791992, D, 0.000127961, 1258, 0.000001532, 10935, 66, 34,  0.000158257,  0.000161242
2017-03-24 12:36:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000009732,  0.000161242,  0.000105751, 184.905791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000105751,  0.000161242
2017-03-24 12:36:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000000973,  0.000161242,  0.000141119, 194.637791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000141119,  0.000161242
2017-03-24 12:36:52.248518, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000000973,  0.000120942,  0.000141119, 195.610791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000141119,  0.000120942
2017-03-24 12:36:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000007013,  0.000120942,  0.000118189, 195.610791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000118189,  0.000120942
2017-03-24 12:36:53.165179, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000007013,  0.000097865,  0.000118189, 202.623791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000118189,  0.000097865
2017-03-24 12:36:53.672864, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000007013,  0.000100837,  0.000118189, 202.623791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000118189,  0.000100837
2017-03-24 12:36:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000001544,  0.000100837,  0.000124092, 202.623791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000124092,  0.000100837
2017-03-24 12:36:54.577298, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000001544,  0.000101300,  0.000124092, 201.079791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000124092,  0.000101300
2017-03-24 12:36:54.823999, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000001544,  0.000102273,  0.000124092, 201.079791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000124092,  0.000102273
2017-03-24 12:36:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000001604,  0.000102273,  0.000123890, 201.079791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000123890,  0.000102273
2017-03-24 12:36:54.965190, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000001604,  0.000145557,  0.000123890, 202.683791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000123890,  0.000145557
2017-03-24 12:36:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000001625,  0.000145557,  0.000123835, 202.683791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000123835,  0.000145557
2017-03-24 12:36:56.664598, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000001625,  0.000093987,  0.000123835, 204.308791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000123835,  0.000093987
2017-03-24 12:36:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000008444,  0.000093987,  0.000103772, 204.308791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000103772,  0.000093987
2017-03-24 12:36:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000005523,  0.000093987,  0.000151763, 195.864791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000151763,  0.000093987
2017-03-24 12:36:58.089427, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000005523,  0.000109002,  0.000151763, 201.387791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000151763,  0.000109002
2017-03-24 12:36:58.644755, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000005523,  0.000097855,  0.000151763, 201.387791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000151763,  0.000097855
2017-03-24 12:36:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000004467,  0.000097855,  0.000083834, 201.387791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000083834,  0.000097855
2017-03-24 12:36:58.990090, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000004467,  0.000088793,  0.000083834, 196.920791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000083834,  0.000088793
2017-03-24 12:36:59.308486, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000004467,  0.000165305,  0.000083834, 196.920791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000083834,  0.000165305
2017-03-24 12:36:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000016817,  0.000165305,  0.000126586, 196.920791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000126586,  0.000165305
2017-03-24 12:37:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000004218,  0.000165305,  0.000125386, 180.103791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000125386,  0.000165305
2017-03-24 12:37:01.281185, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000004218,  0.000088340,  0.000125386, 184.321791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000125386,  0.000088340
2017-03-24 12:37:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000010738,  0.000088340,  0.000139530, 184.321791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000139530,  0.000088340
2017-03-24 12:37:02.366385, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000010738,  0.000151870,  0.000139530, 195.059791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000139530,  0.000151870
2017-03-24 12:37:02.700340, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000010738,  0.000176143,  0.000139530, 195.059791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000139530,  0.000176143
2017-03-24 12:37:02.898977, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000010738,  0.000094326,  0.000139530, 195.059791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000139530,  0.000094326
2017-03-24 12:37:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000006935,  0.000094326,  0.000090721, 195.059791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000090721,  0.000094326
2017-03-24 12:37:03.194109, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000006935,  0.000092625,  0.000090721, 188.124791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000090721,  0.000092625
2017-03-24 12:37:03.530622, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000006935,  0.000082126,  0.000090721, 188.124791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000090721,  0.000082126
2017-03-24 12:37:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000004043,  0.000082126,  0.000145292, 188.124791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000145292,  0.000082126
2017-03-24 12:37:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000010009,  0.000082126,  0.000118025, 184.081791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000118025,  0.000082126
2017-03-24 12:37:05.256309, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000010009,  0.000080975,  0.000118025, 194.090791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000118025,  0.000080975
2017-03-24 12:37:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000000049,  0.000080975,  0.000124728, 194.090791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000124728,  0.000080975
2017-03-24 12:37:06.132614, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000000049,  0.000108877,  0.000124728, 194.041791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000124728,  0.000108877
2017-03-24 12:37:06.336787, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000000049,  0.000088380,  0.000124728, 194.041791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000124728,  0.000088380
2017-03-24 12:37:06.421358, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000000049,  0.000100491,  0.000124728, 194.041791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000124728,  0.000100491
2017-03-24 12:37:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000007423,  0.000100491,  0.000102303, 194.041791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000102303,  0.000100491
2017-03-24 12:37:07.790012, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000007423,  0.000085379,  0.000102303, 186.618791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000102303,  0.000085379
2017-03-24 12:37:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000007429,  0.000085379,  0.000153632, 186.618791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000153632,  0.000085379
2017-03-24 12:37:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000012128,  0.000085379,  0.000111428, 194.047791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000111428,  0.000085379
2017-03-24 12:37:09.131075, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000012128,  0.000118198,  0.000111428, 206.175791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000111428,  0.000118198
2017-03-24 12:37:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000012652,  0.000118198,  0.000154430, 206.175791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000154430,  0.000118198
2017-03-24 12:37:10.573876, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000012652,  0.000093454,  0.000154430, 218.827791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000154430,  0.000093454
2017-03-24 12:37:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000021188,  0.000093454,  0.000128238, 218.827791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000128238,  0.000093454
2017-03-24 12:37:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000012957,  0.000093454,  0.000137956, 240.015791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000137956,  0.000093454
2017-03-24 12:37:12.565173, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000012957,  0.000113994,  0.000137956, 252.972791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000137956,  0.000113994
2017-03-24 12:37:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000001663,  0.000113994,  0.000105724, 252.972791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000105724,  0.000113994
2017-03-24 12:37:13.907176, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000001663,  0.000171965,  0.000105724, 254.635791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000105724,  0.000171965
2017-03-24 12:37:13.907266, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000022951,  0.000171965,  0.000088992, 254.635791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000088992,  0.000171965
2017-03-24 12:37:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000017880,  0.000171965,  0.000116057, 231.684791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000116057,  0.000171965
2017-03-24 12:37:15.780273, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000017880,  0.000105392,  0.000116057, 213.804791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000116057,  0.000105392
2017-03-24 12:37:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000004511,  0.000105392,  0.000133844, 213.804791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000133844,  0.000105392
2017-03-24 12:37:16.540151, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000004511,  0.000094739,  0.000133844, 218.315791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000133844,  0.000094739
2017-03-24 12:37:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000006442,  0.000094739,  0.000094095, 218.315791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000094095,  0.000094739
2017-03-24 12:37:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000005500,  0.000094739,  0.000135603, 211.873791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000135603,  0.000094739
2017-03-24 12:37:18.082389, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000005500,  0.000082082,  0.000135603, 206.373791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000135603,  0.000082082
2017-03-24 12:37:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000000138,  0.000082082,  0.000104682, 206.373791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000104682,  0.000082082
2017-03-24 12:37:19.061230, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000000138,  0.000093377,  0.000104682, 206.235791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000104682,  0.000093377
2017-03-24 12:37:19.494039, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000000138,  0.000097865,  0.000104682, 206.235791992, D, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000104682,  0.000097865
2017-03-24 12:37:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000001683,  0.000097865,  0.000131813, 206.235791992, S, 0.000122975, 1245, 0.000003465, 10809, 123, 42,  0.000131813,  0.000097865
2017-03-24 12:37:20.908219, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000001567,  0.000097865,  0.000110619, 204.552791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000110619,  0.000097865
2017-03-24 12:37:20.945603, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000001567,  0.000100212,  0.000110619, 206.119791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000110619,  0.000100212
2017-03-24 12:37:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000009395,  0.000100212,  0.000147214, 206.119791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000147214,  0.000100212
2017-03-24 12:37:22.841018, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000009395,  0.000096854,  0.000147214, 215.514791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000147214,  0.000096854
2017-03-24 12:37:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000017896,  0.000096854,  0.000127277, 215.514791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000127277,  0.000096854
2017-03-24 12:37:23.781406, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000017896,  0.000104943,  0.000127277, 233.410791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000127277,  0.000104943
2017-03-24 12:37:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000007300,  0.000104943,  0.000125929, 233.410791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000125929,  0.000104943
2017-03-24 12:37:24.137289, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000007300,  0.000131079,  0.000125929, 240.710791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000125929,  0.000131079
2017-03-24 12:37:24.279308, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000007300,  0.000105432,  0.000125929, 240.710791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000125929,  0.000105432
2017-03-24 12:37:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000002198,  0.000105432,  0.000108366, 240.710791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000108366,  0.000105432
2017-03-24 12:37:25.360810, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000002198,  0.000085391,  0.000108366, 238.512791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000108366,  0.000085391
2017-03-24 12:37:25.415896, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000002198,  0.000091828,  0.000108366, 238.512791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000108366,  0.000091828
2017-03-24 12:37:25.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000006881,  0.000091828,  0.000143650, 238.512791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000143650,  0.000091828
2017-03-24 12:37:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000011991,  0.000091828,  0.000118058, 245.393791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000118058,  0.000091828
2017-03-24 12:37:26.982560, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000011991,  0.000087377,  0.000118058, 257.384791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000118058,  0.000087377
2017-03-24 12:37:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000010642,  0.000087377,  0.000140679, 257.384791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000140679,  0.000087377
2017-03-24 12:37:28.619300, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000010642,  0.000074886,  0.000140679, 268.026791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000140679,  0.000074886
2017-03-24 12:37:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000018880,  0.000074886,  0.000134054, 268.026791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000134054,  0.000074886
2017-03-24 12:37:29.019713, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000018880,  0.000127439,  0.000134054, 286.906791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000134054,  0.000127439
2017-03-24 12:37:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000013920,  0.000127439,  0.000130564, 286.906791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000130564,  0.000127439
2017-03-24 12:37:30.904462, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000013920,  0.000086520,  0.000130564, 300.826791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000130564,  0.000086520
2017-03-24 12:37:30.908191, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000007457,  0.000086520,  0.000091334, 300.826791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000091334,  0.000086520
2017-03-24 12:37:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000012142,  0.000086520,  0.000121215, 293.369791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000121215,  0.000086520
2017-03-24 12:37:32.513994, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000012142,  0.000088037,  0.000121215, 281.227791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000121215,  0.000088037
2017-03-24 12:37:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000010129,  0.000088037,  0.000135692, 281.227791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000135692,  0.000088037
2017-03-24 12:37:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000016899,  0.000088037,  0.000134570, 291.356791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000134570,  0.000088037
2017-03-24 12:37:33.999355, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000016899,  0.000086706,  0.000134570, 308.255791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000134570,  0.000086706
2017-03-24 12:37:34.217614, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000016899,  0.000090194,  0.000134570, 308.255791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000134570,  0.000090194
2017-03-24 12:37:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000000002,  0.000090194,  0.000101629, 308.255791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000101629,  0.000090194
2017-03-24 12:37:35.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000007233,  0.000090194,  0.000119831, 308.257791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000119831,  0.000090194
2017-03-24 12:37:36.026013, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000007233,  0.000093134,  0.000119831, 301.024791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000119831,  0.000093134
2017-03-24 12:37:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000009754,  0.000093134,  0.000096453, 301.024791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000096453,  0.000093134
2017-03-24 12:37:37.806502, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000009754,  0.000145873,  0.000096453, 291.270791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000096453,  0.000145873
2017-03-24 12:37:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000008928,  0.000145873,  0.000156999, 291.270791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000156999,  0.000145873
2017-03-24 12:37:38.361102, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000008928,  0.000092667,  0.000156999, 300.198791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000156999,  0.000092667
2017-03-24 12:37:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000009078,  0.000092667,  0.000096772, 300.198791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000096772,  0.000092667
2017-03-24 12:37:39.895431, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000009078,  0.000458402,  0.000096772, 309.276791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000096772,  0.000458402
2017-03-24 12:37:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000005979,  0.000458402,  0.000128270, 309.276791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000128270,  0.000458402
2017-03-24 12:37:40.551612, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000005979,  0.000106690,  0.000128270, 303.297791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000128270,  0.000106690
2017-03-24 12:37:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000005389,  0.000106690,  0.000100481, 303.297791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000100481,  0.000106690
2017-03-24 12:37:41.310465, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000005389,  0.000114924,  0.000100481, 297.908791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000100481,  0.000114924
2017-03-24 12:37:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000006729,  0.000114924,  0.000153609, 297.908791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000153609,  0.000114924
2017-03-24 12:37:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000014701,  0.000114924,  0.000116302, 304.637791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000116302,  0.000114924
2017-03-24 12:37:42.928672, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000014701,  0.000086084,  0.000116302, 319.338791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000116302,  0.000086084
2017-03-24 12:37:42.953770, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000014701,  0.000086906,  0.000116302, 319.338791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000116302,  0.000086906
2017-03-24 12:37:43.053570, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000014701,  0.000199432,  0.000116302, 319.338791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000116302,  0.000199432
2017-03-24 12:37:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000009572,  0.000199432,  0.000142970, 319.338791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000142970,  0.000199432
2017-03-24 12:37:44.114557, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000009572,  0.000092465,  0.000142970, 328.910791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000142970,  0.000092465
2017-03-24 12:37:44.130766, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000009572,  0.000084881,  0.000142970, 328.910791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000142970,  0.000084881
2017-03-24 12:37:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000015026,  0.000084881,  0.000127043, 328.910791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000127043,  0.000084881
2017-03-24 12:37:45.572294, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000015026,  0.000087477,  0.000127043, 343.936791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000127043,  0.000087477
2017-03-24 12:37:45.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000002151,  0.000087477,  0.000117284, 343.936791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000117284,  0.000087477
2017-03-24 12:37:46.506268, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000002151,  0.000096715,  0.000117284, 346.087791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000117284,  0.000096715
2017-03-24 12:37:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000001697,  0.000096715,  0.000125787, 346.087791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000125787,  0.000096715
2017-03-24 12:37:47.282379, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000001697,  0.000101288,  0.000125787, 347.784791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000125787,  0.000101288
2017-03-24 12:37:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000002099,  0.000101288,  0.000117739, 347.784791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000117739,  0.000101288
2017-03-24 12:37:48.266039, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000002099,  0.000097668,  0.000117739, 349.883791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000117739,  0.000097668
2017-03-24 12:37:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000000712,  0.000097668,  0.000122724, 349.883791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000122724,  0.000097668
2017-03-24 12:37:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000006312,  0.000097668,  0.000128801, 350.595791992, S, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000128801,  0.000097668
2017-03-24 12:37:50.178784, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000006312,  0.000127402,  0.000128801, 356.907791992, D, 0.000121390, 982, 0.000000655, 9862, 205, 19,  0.000128801,  0.000127402
2017-03-24 12:37:50.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000010982,  0.000127402,  0.000088111, 356.907791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000088111,  0.000127402
2017-03-24 12:37:51.387613, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000010982,  0.000093241,  0.000088111, 345.925791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000088111,  0.000093241
2017-03-24 12:37:51.822618, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000010982,  0.000118474,  0.000088111, 345.925791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000088111,  0.000118474
2017-03-24 12:37:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000009534,  0.000118474,  0.000131168, 345.925791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000131168,  0.000118474
2017-03-24 12:37:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000005692,  0.000118474,  0.000118058, 336.391791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000118058,  0.000118474
2017-03-24 12:37:53.630706, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000005692,  0.000089439,  0.000118058, 342.083791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000118058,  0.000089439
2017-03-24 12:37:53.779751, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000005692,  0.000115843,  0.000118058, 342.083791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000118058,  0.000115843
2017-03-24 12:37:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000002233,  0.000115843,  0.000123879, 342.083791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000123879,  0.000115843
2017-03-24 12:37:54.570504, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000002233,  0.000089883,  0.000123879, 344.316791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000123879,  0.000089883
2017-03-24 12:37:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000002734,  0.000089883,  0.000118587, 344.316791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000118587,  0.000089883
2017-03-24 12:37:55.908225, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000005060,  0.000089883,  0.000128427, 347.050791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000128427,  0.000089883
2017-03-24 12:37:56.520404, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000005060,  0.000094640,  0.000128427, 352.110791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000128427,  0.000094640
2017-03-24 12:37:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000000720,  0.000094640,  0.000109761, 352.110791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000109761,  0.000094640
2017-03-24 12:37:57.750854, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000000720,  0.000092498,  0.000109761, 352.830791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000109761,  0.000092498
2017-03-24 12:37:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000005077,  0.000092498,  0.000116501, 352.830791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000116501,  0.000092498
2017-03-24 12:37:58.596690, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000005077,  0.000097521,  0.000116501, 347.753791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000116501,  0.000097521
2017-03-24 12:37:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000011216,  0.000097521,  0.000097077, 347.753791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000097077,  0.000097521
2017-03-24 12:37:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000008972,  0.000097521,  0.000120770, 336.537791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000120770,  0.000097521
2017-03-24 12:38:00.113160, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000008972,  0.000110472,  0.000120770, 327.565791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000120770,  0.000110472
2017-03-24 12:38:00.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000002291,  0.000110472,  0.000119502, 327.565791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000119502,  0.000110472
2017-03-24 12:38:00.980247, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000002291,  0.000092002,  0.000119502, 329.856791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000119502,  0.000092002
2017-03-24 12:38:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000006366,  0.000092002,  0.000128707, 329.856791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000128707,  0.000092002
2017-03-24 12:38:02.226264, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000006366,  0.000090154,  0.000128707, 336.222791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000128707,  0.000090154
2017-03-24 12:38:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000023694,  0.000090154,  0.000153889, 336.222791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000153889,  0.000090154
2017-03-24 12:38:03.627422, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000023694,  0.000110519,  0.000153889, 359.916791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000153889,  0.000110519
2017-03-24 12:38:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000044299,  0.000110519,  0.000169809, 359.916791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000169809,  0.000110519
2017-03-24 12:38:04.103886, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000044299,  0.000098906,  0.000169809, 404.215791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000169809,  0.000098906
2017-03-24 12:38:04.835185, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000044299,  0.000110579,  0.000169809, 404.215791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000169809,  0.000110579
2017-03-24 12:38:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000015651,  0.000110579,  0.000097191, 404.215791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000097191,  0.000110579
2017-03-24 12:38:05.908317, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000006673,  0.000110579,  0.000125710, 419.866791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000125710,  0.000110579
2017-03-24 12:38:06.454580, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000006673,  0.000097587,  0.000125710, 413.193791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000125710,  0.000097587
2017-03-24 12:38:06.739153, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000006673,  0.000071433,  0.000125710, 413.193791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000125710,  0.000071433
2017-03-24 12:38:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000004495,  0.000071433,  0.000101465, 413.193791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000101465,  0.000071433
2017-03-24 12:38:07.250820, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000004495,  0.000107403,  0.000101465, 408.698791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000101465,  0.000107403
2017-03-24 12:38:07.424780, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000004495,  0.000095993,  0.000101465, 408.698791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000101465,  0.000095993
2017-03-24 12:38:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000004762,  0.000095993,  0.000143631, 408.698791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000143631,  0.000095993
2017-03-24 12:38:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000001736,  0.000095993,  0.000087957, 413.460791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000087957,  0.000095993
2017-03-24 12:38:09.243327, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000001736,  0.000123518,  0.000087957, 411.724791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000087957,  0.000123518
2017-03-24 12:38:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000011330,  0.000123518,  0.000169523, 411.724791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000169523,  0.000123518
2017-03-24 12:38:10.411340, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000011330,  0.000120965,  0.000169523, 423.054791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000169523,  0.000120965
2017-03-24 12:38:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000006972,  0.000120965,  0.000079130, 423.054791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000079130,  0.000120965
2017-03-24 12:38:11.343995, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000006972,  0.000158733,  0.000079130, 430.026791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000079130,  0.000158733
2017-03-24 12:38:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000019313,  0.000158733,  0.000117309, 430.026791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000117309,  0.000158733
2017-03-24 12:38:12.780651, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000019313,  0.000094553,  0.000117309, 410.713791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000117309,  0.000094553
2017-03-24 12:38:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000010839,  0.000094553,  0.000096225, 410.713791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000096225,  0.000094553
2017-03-24 12:38:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000000752,  0.000094553,  0.000137402, 399.874791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000137402,  0.000094553
2017-03-24 12:38:13.973675, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000000752,  0.000088116,  0.000137402, 399.122791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000137402,  0.000088116
2017-03-24 12:38:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000001451,  0.000088116,  0.000094700, 399.122791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000094700,  0.000088116
2017-03-24 12:38:15.005924, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001451,  0.000108106,  0.000094700, 397.671791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000094700,  0.000108106
2017-03-24 12:38:15.503608, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000001451,  0.000108937,  0.000094700, 397.671791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000094700,  0.000108937
2017-03-24 12:38:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000002169,  0.000108937,  0.000144108, 397.671791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000144108,  0.000108937
2017-03-24 12:38:16.712770, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000002169,  0.000113275,  0.000144108, 399.840791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000144108,  0.000113275
2017-03-24 12:38:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000011272,  0.000113275,  0.000112471, 399.840791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000112471,  0.000113275
2017-03-24 12:38:17.186371, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000011272,  0.000094599,  0.000112471, 411.112791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000112471,  0.000094599
2017-03-24 12:38:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000000088,  0.000094599,  0.000121346, 411.112791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000121346,  0.000094599
2017-03-24 12:38:18.617915, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000000088,  0.000096008,  0.000121346, 411.024791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000121346,  0.000096008
2017-03-24 12:38:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000006985,  0.000096008,  0.000098492, 411.024791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000098492,  0.000096008
2017-03-24 12:38:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000005774,  0.000096008,  0.000123597, 404.039791992, S, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000123597,  0.000096008
2017-03-24 12:38:20.603067, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000005774,  0.000095031,  0.000123597, 398.265791992, D, 0.000119135, 801, 0.000005079, 8604, 294, 41,  0.000123597,  0.000095031
2017-03-24 12:38:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000002746,  0.000095031,  0.000104427, 398.265791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000104427,  0.000095031
2017-03-24 12:38:21.908791, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000003861,  0.000095031,  0.000121245, 395.519791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000121245,  0.000095031
2017-03-24 12:38:22.060292, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000003861,  0.000102021,  0.000121245, 391.658791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000121245,  0.000102021
2017-03-24 12:38:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000006709,  0.000102021,  0.000098633, 391.658791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000098633,  0.000102021
2017-03-24 12:38:23.404364, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000006709,  0.000091591,  0.000098633, 384.949791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000098633,  0.000091591
2017-03-24 12:38:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000007177,  0.000091591,  0.000120005, 384.949791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000120005,  0.000091591
2017-03-24 12:38:24.598245, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000007177,  0.000097569,  0.000120005, 377.772791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000120005,  0.000097569
2017-03-24 12:38:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000011142,  0.000097569,  0.000090271, 377.772791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000090271,  0.000097569
2017-03-24 12:38:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000021995,  0.000097569,  0.000186054, 366.630791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000186054,  0.000097569
2017-03-24 12:38:26.490420, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000021995,  0.000105545,  0.000186054, 388.625791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000186054,  0.000105545
2017-03-24 12:38:26.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000026557,  0.000105545,  0.000099568, 388.625791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000099568,  0.000105545
2017-03-24 12:38:27.642433, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000026557,  0.000096568,  0.000099568, 415.182791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000099568,  0.000096568
2017-03-24 12:38:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000006182,  0.000096568,  0.000120837, 415.182791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000120837,  0.000096568
2017-03-24 12:38:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000010289,  0.000096568,  0.000091442, 409.000791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000091442,  0.000096568
2017-03-24 12:38:28.985191, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000010289,  0.000093112,  0.000091442, 398.711791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000091442,  0.000093112
2017-03-24 12:38:29.668081, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000010289,  0.000111941,  0.000091442, 398.711791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000091442,  0.000111941
2017-03-24 12:38:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000017890,  0.000111941,  0.000105003, 398.711791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000105003,  0.000111941
2017-03-24 12:38:30.769934, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000017890,  0.000097509,  0.000105003, 380.821791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000105003,  0.000097509
2017-03-24 12:38:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000007374,  0.000097509,  0.000111618, 380.821791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000111618,  0.000097509
2017-03-24 12:38:31.343039, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000007374,  0.000097364,  0.000111618, 373.447791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000111618,  0.000097364
2017-03-24 12:38:31.908850, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000002684,  0.000097364,  0.000124698, 373.447791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000124698,  0.000097364
2017-03-24 12:38:32.871595, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000002684,  0.000107401,  0.000124698, 376.131791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000124698,  0.000107401
2017-03-24 12:38:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000002427,  0.000107401,  0.000110827, 376.131791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000110827,  0.000107401
2017-03-24 12:38:33.489746, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000002427,  0.000095316,  0.000110827, 378.558791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000110827,  0.000095316
2017-03-24 12:38:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000005032,  0.000095316,  0.000129738, 378.558791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000129738,  0.000095316
2017-03-24 12:38:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000003714,  0.000095316,  0.000108101, 383.590791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000108101,  0.000095316
2017-03-24 12:38:34.929825, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000003714,  0.000106762,  0.000108101, 387.304791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000108101,  0.000106762
2017-03-24 12:38:35.704305, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000003714,  0.000095407,  0.000108101, 387.304791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000108101,  0.000095407
2017-03-24 12:38:35.723479, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000003714,  0.000093927,  0.000108101, 387.304791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000108101,  0.000093927
2017-03-24 12:38:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000008753,  0.000093927,  0.000139286, 387.304791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000139286,  0.000093927
2017-03-24 12:38:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000013443,  0.000093927,  0.000116952, 396.057791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000116952,  0.000093927
2017-03-24 12:38:37.640006, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000013443,  0.000131609,  0.000116952, 409.500791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000116952,  0.000131609
2017-03-24 12:38:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000000412,  0.000131609,  0.000113190, 409.500791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000113190,  0.000131609
2017-03-24 12:38:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008151,  0.000131609,  0.000099793, 409.912791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000099793,  0.000131609
2017-03-24 12:38:39.145702, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000008151,  0.000109011,  0.000099793, 401.761791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000099793,  0.000109011
2017-03-24 12:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000000884,  0.000109011,  0.000131257, 401.761791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000131257,  0.000109011
2017-03-24 12:38:40.784096, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000000884,  0.000104783,  0.000131257, 402.645791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000131257,  0.000104783
2017-03-24 12:38:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000005154,  0.000104783,  0.000087657, 402.645791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000087657,  0.000104783
2017-03-24 12:38:40.985148, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000005154,  0.000092164,  0.000087657, 397.491791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000087657,  0.000092164
2017-03-24 12:38:41.002440, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000005154,  0.000136134,  0.000087657, 397.491791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000087657,  0.000136134
2017-03-24 12:38:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000010342,  0.000136134,  0.000161818, 397.491791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000161818,  0.000136134
2017-03-24 12:38:42.814647, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000010342,  0.000135713,  0.000161818, 407.833791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000161818,  0.000135713
2017-03-24 12:38:42.834152, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000010342,  0.000124859,  0.000161818, 407.833791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000161818,  0.000124859
2017-03-24 12:38:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000010696,  0.000124859,  0.000088735, 407.833791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000088735,  0.000124859
2017-03-24 12:38:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000000618,  0.000124859,  0.000139936, 418.529791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000139936,  0.000124859
2017-03-24 12:38:44.019310, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000000618,  0.000181442,  0.000139936, 417.911791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000139936,  0.000181442
2017-03-24 12:38:44.763948, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000000618,  0.000096668,  0.000139936, 417.911791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000139936,  0.000096668
2017-03-24 12:38:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000000784,  0.000096668,  0.000089355, 417.911791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000089355,  0.000096668
2017-03-24 12:38:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000001786,  0.000096668,  0.000138884, 417.127791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000138884,  0.000096668
2017-03-24 12:38:46.220144, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000001786,  0.000120072,  0.000138884, 415.341791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000138884,  0.000120072
2017-03-24 12:38:46.598104, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000001786,  0.000096916,  0.000138884, 415.341791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000138884,  0.000096916
2017-03-24 12:38:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000001673,  0.000096916,  0.000089827, 415.341791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000089827,  0.000096916
2017-03-24 12:38:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000013576,  0.000096916,  0.000115322, 413.668791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000115322,  0.000096916
2017-03-24 12:38:48.374991, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000013576,  0.000116752,  0.000115322, 400.092791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000115322,  0.000116752
2017-03-24 12:38:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000010119,  0.000116752,  0.000096754, 400.092791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000096754,  0.000116752
2017-03-24 12:38:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000004373,  0.000116752,  0.000126829, 389.973791992, S, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000126829,  0.000116752
2017-03-24 12:38:50.328709, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000004373,  0.000108779,  0.000126829, 385.600791992, D, 0.000117775, 628, 0.000001379, 12101, 380, 35,  0.000126829,  0.000108779
2017-03-24 12:38:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000011434,  0.000108779,  0.000128381, 385.600791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000128381,  0.000108779
2017-03-24 12:38:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000016315,  0.000108779,  0.000136602, 397.034791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000136602,  0.000108779
2017-03-24 12:38:51.915739, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000016315,  0.000109286,  0.000136602, 413.349791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000136602,  0.000109286
2017-03-24 12:38:52.166127, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000016315,  0.000108252,  0.000136602, 413.349791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000136602,  0.000108252
2017-03-24 12:38:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000006468,  0.000108252,  0.000108852, 413.349791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000108852,  0.000108252
2017-03-24 12:38:53.551293, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000006468,  0.000108572,  0.000108852, 419.817791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000108852,  0.000108572
2017-03-24 12:38:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000011187,  0.000108572,  0.000146196, 419.817791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000146196,  0.000108572
2017-03-24 12:38:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000007641,  0.000108572,  0.000101749, 431.004791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000101749,  0.000108572
2017-03-24 12:38:55.123378, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000007641,  0.000110467,  0.000101749, 438.645791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000101749,  0.000110467
2017-03-24 12:38:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000006420,  0.000110467,  0.000143615, 438.645791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000143615,  0.000110467
2017-03-24 12:38:56.830813, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000006420,  0.000114911,  0.000143615, 445.065791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000143615,  0.000114911
2017-03-24 12:38:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000003059,  0.000114911,  0.000094910, 445.065791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000094910,  0.000114911
2017-03-24 12:38:57.559934, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000003059,  0.000107541,  0.000094910, 448.124791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000094910,  0.000107541
2017-03-24 12:38:57.908307, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000002885,  0.000107541,  0.000131735, 448.124791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000131735,  0.000107541
2017-03-24 12:38:58.325790, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000002885,  0.000114790,  0.000131735, 445.239791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000131735,  0.000114790
2017-03-24 12:38:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000015392,  0.000114790,  0.000131388, 445.239791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000131388,  0.000114790
2017-03-24 12:38:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000021430,  0.000114790,  0.000143748, 460.631791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000143748,  0.000114790
2017-03-24 12:38:59.925294, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000021430,  0.000104595,  0.000143748, 482.061791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000143748,  0.000104595
2017-03-24 12:39:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000003254,  0.000104595,  0.000095153, 482.061791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000095153,  0.000104595
2017-03-24 12:39:01.806294, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000003254,  0.000111973,  0.000095153, 485.315791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000095153,  0.000111973
2017-03-24 12:39:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000000523,  0.000111973,  0.000136275, 485.315791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000136275,  0.000111973
2017-03-24 12:39:01.914878, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000000523,  0.000117668,  0.000136275, 484.792791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000136275,  0.000117668
2017-03-24 12:39:02.197125, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000000523,  0.000113987,  0.000136275, 484.792791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000136275,  0.000113987
2017-03-24 12:39:02.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000012298,  0.000113987,  0.000071705, 484.792791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000071705,  0.000113987
2017-03-24 12:39:03.179875, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000012298,  0.000108975,  0.000071705, 472.494791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000071705,  0.000108975
2017-03-24 12:39:03.861431, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000012298,  0.000112022,  0.000071705, 472.494791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000071705,  0.000112022
2017-03-24 12:39:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000013636,  0.000112022,  0.000133210, 472.494791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000133210,  0.000112022
2017-03-24 12:39:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000000529,  0.000112022,  0.000099507, 458.858791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000099507,  0.000112022
2017-03-24 12:39:05.672166, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000000529,  0.000103220,  0.000099507, 459.387791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000099507,  0.000103220
2017-03-24 12:39:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000013551,  0.000103220,  0.000104749, 459.387791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000104749,  0.000103220
2017-03-24 12:39:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000015362,  0.000103220,  0.000095586, 445.836791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000095586,  0.000103220
2017-03-24 12:39:07.272975, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000015362,  0.000104467,  0.000095586, 430.474791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000095586,  0.000104467
2017-03-24 12:39:07.394609, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000015362,  0.000141866,  0.000095586, 430.474791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000095586,  0.000141866
2017-03-24 12:39:07.908282, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000002622,  0.000141866,  0.000129906, 430.474791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000129906,  0.000141866
2017-03-24 12:39:07.979758, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000002622,  0.000096931,  0.000129906, 427.852791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000129906,  0.000096931
2017-03-24 12:39:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000015102,  0.000096931,  0.000130723, 427.852791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000130723,  0.000096931
2017-03-24 12:39:09.599637, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000015102,  0.000127275,  0.000130723, 442.954791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000130723,  0.000127275
2017-03-24 12:39:09.637494, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000015102,  0.000132606,  0.000130723, 442.954791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000130723,  0.000132606
2017-03-24 12:39:09.728232, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000015102,  0.000110059,  0.000130723, 442.954791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000130723,  0.000110059
2017-03-24 12:39:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000009563,  0.000110059,  0.000119335, 442.954791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000119335,  0.000110059
2017-03-24 12:39:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000008759,  0.000110059,  0.000129609, 452.517791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000129609,  0.000110059
2017-03-24 12:39:10.986396, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000008759,  0.000121552,  0.000129609, 461.276791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000129609,  0.000121552
2017-03-24 12:39:11.225222, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000008759,  0.000110599,  0.000129609, 461.276791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000129609,  0.000110599
2017-03-24 12:39:11.333215, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000008759,  0.000107196,  0.000129609, 461.276791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000129609,  0.000107196
2017-03-24 12:39:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000009460,  0.000107196,  0.000121013, 461.276791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000121013,  0.000107196
2017-03-24 12:39:12.403467, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000009460,  0.000115543,  0.000121013, 470.736791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000121013,  0.000115543
2017-03-24 12:39:12.661723, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000009460,  0.000106179,  0.000121013, 470.736791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000121013,  0.000106179
2017-03-24 12:39:12.908826, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000004340,  0.000106179,  0.000102320, 470.736791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000102320,  0.000106179
2017-03-24 12:39:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000007911,  0.000106179,  0.000145550, 466.396791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000145550,  0.000106179
2017-03-24 12:39:13.954648, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000007911,  0.000116848,  0.000145550, 474.307791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000145550,  0.000116848
2017-03-24 12:39:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000015722,  0.000116848,  0.000118043, 474.307791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000118043,  0.000116848
2017-03-24 12:39:15.769523, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000015722,  0.000133002,  0.000118043, 490.029791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000118043,  0.000133002
2017-03-24 12:39:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000002093,  0.000133002,  0.000118583, 490.029791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000118583,  0.000133002
2017-03-24 12:39:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000005541,  0.000133002,  0.000102964, 492.122791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000102964,  0.000133002
2017-03-24 12:39:17.483785, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000005541,  0.000119129,  0.000102964, 486.581791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000102964,  0.000119129
2017-03-24 12:39:17.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000007791,  0.000119129,  0.000145279, 486.581791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000145279,  0.000119129
2017-03-24 12:39:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000010949,  0.000119129,  0.000109311, 494.372791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000109311,  0.000119129
2017-03-24 12:39:19.154598, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000010949,  0.000119896,  0.000109311, 505.321791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000109311,  0.000119896
2017-03-24 12:39:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000001534,  0.000119896,  0.000120258, 505.321791992, S, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000120258,  0.000119896
2017-03-24 12:39:20.746307, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000001534,  0.000167731,  0.000120258, 503.787791992, D, 0.000115472, 738, -0.000000422, 9971, 396, 15,  0.000120258,  0.000167731
2017-03-24 12:39:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000001475,  0.000167731,  0.000109577, 503.787791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000109577,  0.000167731
2017-03-24 12:39:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000005943,  0.000167731,  0.000111523, 502.312791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000111523,  0.000167731
2017-03-24 12:39:22.414044, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000005943,  0.000119727,  0.000111523, 496.369791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000111523,  0.000119727
2017-03-24 12:39:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000020671,  0.000119727,  0.000080330, 496.369791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000080330,  0.000119727
2017-03-24 12:39:23.671890, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000020671,  0.000127963,  0.000080330, 475.698791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000080330,  0.000127963
2017-03-24 12:39:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000016319,  0.000127963,  0.000120329, 475.698791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000120329,  0.000127963
2017-03-24 12:39:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000005699,  0.000127963,  0.000101463, 459.379791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000101463,  0.000127963
2017-03-24 12:39:25.513682, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000005699,  0.000114746,  0.000101463, 453.680791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000101463,  0.000114746
2017-03-24 12:39:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000005129,  0.000114746,  0.000121306, 453.680791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000121306,  0.000114746
2017-03-24 12:39:26.566561, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000005129,  0.000122987,  0.000121306, 448.551791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000121306,  0.000122987
2017-03-24 12:39:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000009478,  0.000122987,  0.000092581, 448.551791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000092581,  0.000122987
2017-03-24 12:39:27.396313, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000009478,  0.000114025,  0.000092581, 439.073791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000092581,  0.000114025
2017-03-24 12:39:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000007210,  0.000114025,  0.000125764, 439.073791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000125764,  0.000114025
2017-03-24 12:39:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000005871,  0.000114025,  0.000118685, 431.863791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000118685,  0.000114025
2017-03-24 12:39:28.945556, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000005871,  0.000126141,  0.000118685, 437.734791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000118685,  0.000126141
2017-03-24 12:39:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000004323,  0.000126141,  0.000122612, 437.734791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000122612,  0.000126141
2017-03-24 12:39:30.727336, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000004323,  0.000101340,  0.000122612, 442.057791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000122612,  0.000101340
2017-03-24 12:39:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000012743,  0.000101340,  0.000084511, 442.057791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000084511,  0.000101340
2017-03-24 12:39:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000008747,  0.000101340,  0.000130618, 429.314791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000130618,  0.000101340
2017-03-24 12:39:32.322982, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000008747,  0.000107516,  0.000130618, 420.567791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000130618,  0.000107516
2017-03-24 12:39:32.908319, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000001689,  0.000107516,  0.000098615, 420.567791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000098615,  0.000107516
2017-03-24 12:39:33.471611, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000001689,  0.000114882,  0.000098615, 418.878791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000098615,  0.000114882
2017-03-24 12:39:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000000812,  0.000114882,  0.000132308, 418.878791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000132308,  0.000114882
2017-03-24 12:39:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000003148,  0.000114882,  0.000093890, 418.066791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000093890,  0.000114882
2017-03-24 12:39:35.134340, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000003148,  0.000116417,  0.000093890, 414.918791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000093890,  0.000116417
2017-03-24 12:39:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000004246,  0.000116417,  0.000129950, 414.918791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000129950,  0.000116417
2017-03-24 12:39:36.838490, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000004246,  0.000144581,  0.000129950, 410.672791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000129950,  0.000144581
2017-03-24 12:39:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000001126,  0.000144581,  0.000104553, 410.672791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000104553,  0.000144581
2017-03-24 12:39:37.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000005563,  0.000144581,  0.000116653, 411.798791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000116653,  0.000144581
2017-03-24 12:39:38.269258, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000005563,  0.000127333,  0.000116653, 406.235791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000116653,  0.000127333
2017-03-24 12:39:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000004658,  0.000127333,  0.000106573, 406.235791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000106573,  0.000127333
2017-03-24 12:39:38.914506, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000004658,  0.000102723,  0.000106573, 401.577791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000106573,  0.000102723
2017-03-24 12:39:39.300041, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000004658,  0.000122107,  0.000106573, 401.577791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000106573,  0.000122107
2017-03-24 12:39:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000002638,  0.000122107,  0.000120747, 401.577791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000120747,  0.000122107
2017-03-24 12:39:40.541433, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000002638,  0.000105251,  0.000120747, 398.939791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000120747,  0.000105251
2017-03-24 12:39:40.787481, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000002638,  0.000122655,  0.000120747, 398.939791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000120747,  0.000122655
2017-03-24 12:39:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000006832,  0.000122655,  0.000125338, 398.939791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000125338,  0.000122655
2017-03-24 12:39:41.294454, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000006832,  0.000106389,  0.000125338, 405.771791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000125338,  0.000106389
2017-03-24 12:39:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000008810,  0.000106389,  0.000124722, 405.771791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000124722,  0.000106389
2017-03-24 12:39:42.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000004520,  0.000106389,  0.000098717, 414.581791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000098717,  0.000106389
2017-03-24 12:39:43.120933, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000004520,  0.000104117,  0.000098717, 410.061791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000098717,  0.000104117
2017-03-24 12:39:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000004485,  0.000104117,  0.000124672, 410.061791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000124672,  0.000104117
2017-03-24 12:39:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000002953,  0.000104117,  0.000101662, 405.576791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000101662,  0.000104117
2017-03-24 12:39:44.986665, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000002953,  0.000114019,  0.000101662, 402.623791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000101662,  0.000114019
2017-03-24 12:39:45.531546, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000002953,  0.000115698,  0.000101662, 402.623791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000101662,  0.000115698
2017-03-24 12:39:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000002082,  0.000115698,  0.000126115, 402.623791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000126115,  0.000115698
2017-03-24 12:39:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000001060,  0.000115698,  0.000103406, 400.541791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000103406,  0.000115698
2017-03-24 12:39:47.448650, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000001060,  0.000121429,  0.000103406, 399.481791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000103406,  0.000121429
2017-03-24 12:39:47.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000001860,  0.000121429,  0.000131872, 399.481791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000131872,  0.000121429
2017-03-24 12:39:48.572413, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000001860,  0.000132655,  0.000131872, 401.341791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000131872,  0.000132655
2017-03-24 12:39:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000004420,  0.000132655,  0.000090866, 401.341791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000090866,  0.000132655
2017-03-24 12:39:49.355937, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000004420,  0.000103813,  0.000090866, 396.921791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000090866,  0.000103813
2017-03-24 12:39:49.380864, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000004420,  0.000112881,  0.000090866, 396.921791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000090866,  0.000112881
2017-03-24 12:39:49.574710, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000004420,  0.000110134,  0.000090866, 396.921791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000090866,  0.000110134
2017-03-24 12:39:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000008480,  0.000110134,  0.000123362, 396.921791992, S, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000123362,  0.000110134
2017-03-24 12:39:50.616408, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000008480,  0.000117942,  0.000123362, 388.441791992, D, 0.000115998, 376, 0.000003940, 9683, 460, 28,  0.000123362,  0.000117942
2017-03-24 12:39:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000004215,  0.000117942,  0.000115688, 388.441791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000115688,  0.000117942
2017-03-24 12:39:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000007340,  0.000117942,  0.000129537, 392.656791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000129537,  0.000117942
2017-03-24 12:39:51.934109, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000007340,  0.000118691,  0.000129537, 399.996791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000129537,  0.000118691
2017-03-24 12:39:51.942692, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000007340,  0.000104200,  0.000129537, 399.996791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000129537,  0.000104200
2017-03-24 12:39:52.698512, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000007340,  0.000090914,  0.000129537, 399.996791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000129537,  0.000090914
2017-03-24 12:39:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000009673,  0.000090914,  0.000120515, 399.996791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000120515,  0.000090914
2017-03-24 12:39:53.687003, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000009673,  0.000120634,  0.000120515, 409.669791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000120515,  0.000120634
2017-03-24 12:39:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000010576,  0.000120634,  0.000131502, 409.669791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000131502,  0.000120634
2017-03-24 12:39:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000001187,  0.000120634,  0.000101735, 420.245791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000101735,  0.000120634
2017-03-24 12:39:55.287186, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000001187,  0.000141235,  0.000101735, 421.432791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000101735,  0.000141235
2017-03-24 12:39:55.710683, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000001187,  0.000130014,  0.000101735, 421.432791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000101735,  0.000130014
2017-03-24 12:39:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000002975,  0.000130014,  0.000123314, 421.432791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000123314,  0.000130014
2017-03-24 12:39:55.956745, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000002975,  0.000107860,  0.000123314, 418.457791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000123314,  0.000107860
2017-03-24 12:39:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000001456,  0.000107860,  0.000110736, 418.457791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000110736,  0.000107860
2017-03-24 12:39:57.398663, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000001456,  0.000160200,  0.000110736, 419.913791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000110736,  0.000160200
2017-03-24 12:39:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000003907,  0.000160200,  0.000128375, 419.913791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000128375,  0.000160200
2017-03-24 12:39:58.874943, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000003907,  0.000129477,  0.000128375, 423.820791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000128375,  0.000129477
2017-03-24 12:39:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000008073,  0.000129477,  0.000087190, 423.820791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000087190,  0.000129477
2017-03-24 12:39:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000012720,  0.000129477,  0.000119339, 415.747791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000119339,  0.000129477
2017-03-24 12:39:59.950720, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000012720,  0.000112421,  0.000119339, 403.027791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000119339,  0.000112421
2017-03-24 12:40:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000001283,  0.000112421,  0.000110164, 403.027791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000110164,  0.000112421
2017-03-24 12:40:00.941655, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000001283,  0.000110154,  0.000110164, 401.744791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000110164,  0.000110154
2017-03-24 12:40:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000009419,  0.000110154,  0.000140794, 401.744791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000140794,  0.000110154
2017-03-24 12:40:02.199719, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000009419,  0.000148198,  0.000140794, 411.163791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000140794,  0.000148198
2017-03-24 12:40:02.871053, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000009419,  0.000121531,  0.000140794, 411.163791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000140794,  0.000121531
2017-03-24 12:40:02.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000001296,  0.000121531,  0.000094384, 411.163791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000094384,  0.000121531
2017-03-24 12:40:03.010483, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000001296,  0.000113556,  0.000094384, 412.459791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000094384,  0.000113556
2017-03-24 12:40:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000010449,  0.000113556,  0.000117834, 412.459791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000117834,  0.000113556
2017-03-24 12:40:03.931041, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000010449,  0.000111849,  0.000117834, 402.010791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000117834,  0.000111849
2017-03-24 12:40:04.306332, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000010449,  0.000104413,  0.000117834, 402.010791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000117834,  0.000104413
2017-03-24 12:40:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000012482,  0.000104413,  0.000090167, 402.010791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000090167,  0.000104413
2017-03-24 12:40:05.876474, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000012482,  0.000096820,  0.000090167, 389.528791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000090167,  0.000096820
2017-03-24 12:40:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000000595,  0.000096820,  0.000143602, 389.528791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000143602,  0.000096820
2017-03-24 12:40:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000023270,  0.000096820,  0.000135298, 390.123791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000135298,  0.000096820
2017-03-24 12:40:07.442301, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000023270,  0.000119207,  0.000135298, 413.393791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000135298,  0.000119207
2017-03-24 12:40:07.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000013827,  0.000119207,  0.000124626, 413.393791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000124626,  0.000119207
2017-03-24 12:40:08.203049, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000013827,  0.000102299,  0.000124626, 427.220791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000124626,  0.000102299
2017-03-24 12:40:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000003203,  0.000102299,  0.000114025, 427.220791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000114025,  0.000102299
2017-03-24 12:40:09.014610, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000003203,  0.000125299,  0.000114025, 430.423791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000114025,  0.000125299
2017-03-24 12:40:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000008109,  0.000125299,  0.000134511, 430.423791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000134511,  0.000125299
2017-03-24 12:40:10.826215, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000008109,  0.000125156,  0.000134511, 438.532791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000134511,  0.000125156
2017-03-24 12:40:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000004403,  0.000125156,  0.000106753, 438.532791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000106753,  0.000125156
2017-03-24 12:40:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000005763,  0.000125156,  0.000137364, 442.935791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000137364,  0.000125156
2017-03-24 12:40:12.093822, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000005763,  0.000111075,  0.000137364, 448.698791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000137364,  0.000111075
2017-03-24 12:40:12.731622, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000005763,  0.000131677,  0.000137364, 448.698791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000137364,  0.000131677
2017-03-24 12:40:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000002013,  0.000131677,  0.000099624, 448.698791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000099624,  0.000131677
2017-03-24 12:40:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000003770,  0.000131677,  0.000126168, 450.711791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000126168,  0.000131677
2017-03-24 12:40:14.409013, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000003770,  0.000169072,  0.000126168, 446.941791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000126168,  0.000169072
2017-03-24 12:40:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000004798,  0.000169072,  0.000097949, 446.941791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000097949,  0.000169072
2017-03-24 12:40:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000001814,  0.000169072,  0.000139773, 442.143791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000139773,  0.000169072
2017-03-24 12:40:16.221316, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000001814,  0.000136072,  0.000139773, 443.957791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000139773,  0.000136072
2017-03-24 12:40:16.776107, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000001814,  0.000136403,  0.000139773, 443.957791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000139773,  0.000136403
2017-03-24 12:40:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000002616,  0.000136403,  0.000089812, 443.957791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000089812,  0.000136403
2017-03-24 12:40:17.576874, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000002616,  0.000063831,  0.000089812, 441.341791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000089812,  0.000063831
2017-03-24 12:40:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000014888,  0.000063831,  0.000115790, 441.341791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000115790,  0.000063831
2017-03-24 12:40:18.172844, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000014888,  0.000125476,  0.000115790, 426.453791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000115790,  0.000125476
2017-03-24 12:40:18.752347, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000014888,  0.000105775,  0.000115790, 426.453791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000115790,  0.000105775
2017-03-24 12:40:18.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000019820,  0.000105775,  0.000079466, 426.453791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000079466,  0.000105775
2017-03-24 12:40:19.747057, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000019820,  0.000104324,  0.000079466, 406.633791992, D, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000079466,  0.000104324
2017-03-24 12:40:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000000299,  0.000104324,  0.000154265, 406.633791992, S, 0.000116112, 353, -0.000003845, 6288, 425, 29,  0.000154265,  0.000104324
2017-03-24 12:40:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000012611,  0.000104324,  0.000105038, 406.334791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000105038,  0.000104324
2017-03-24 12:40:21.384426, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000012611,  0.000107983,  0.000105038, 418.945791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000105038,  0.000107983
2017-03-24 12:40:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000001720,  0.000107983,  0.000125323, 418.945791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000125323,  0.000107983
2017-03-24 12:40:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000006206,  0.000107983,  0.000095786, 417.225791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000095786,  0.000107983
2017-03-24 12:40:23.281634, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000006206,  0.000125236,  0.000095786, 411.019791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000095786,  0.000125236
2017-03-24 12:40:23.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000007847,  0.000125236,  0.000121913, 411.019791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000121913,  0.000125236
2017-03-24 12:40:24.284869, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000007847,  0.000121013,  0.000121913, 403.172791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000121913,  0.000121013
2017-03-24 12:40:24.677896, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000007847,  0.000111102,  0.000121913, 403.172791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000121913,  0.000111102
2017-03-24 12:40:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000008007,  0.000111102,  0.000095365, 403.172791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000095365,  0.000111102
2017-03-24 12:40:25.563417, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000008007,  0.000118021,  0.000095365, 395.165791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000095365,  0.000118021
2017-03-24 12:40:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000008022,  0.000118021,  0.000121831, 395.165791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000121831,  0.000118021
2017-03-24 12:40:26.166614, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000008022,  0.000100997,  0.000121831, 387.143791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000121831,  0.000100997
2017-03-24 12:40:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000010426,  0.000100997,  0.000090359, 387.143791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000090359,  0.000100997
2017-03-24 12:40:26.983223, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000010426,  0.000102603,  0.000090359, 376.717791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000090359,  0.000102603
2017-03-24 12:40:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000001497,  0.000102603,  0.000145363, 376.717791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000145363,  0.000102603
2017-03-24 12:40:28.114644, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000001497,  0.000137403,  0.000145363, 378.214791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000145363,  0.000137403
2017-03-24 12:40:28.159584, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000001497,  0.000111286,  0.000145363, 378.214791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000145363,  0.000111286
2017-03-24 12:40:28.452338, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000001497,  0.000115834,  0.000145363, 378.214791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000145363,  0.000115834
2017-03-24 12:40:28.659421, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000001497,  0.000103218,  0.000145363, 378.214791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000145363,  0.000103218
2017-03-24 12:40:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000003398,  0.000103218,  0.000094664, 378.214791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000094664,  0.000103218
2017-03-24 12:40:29.695283, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000003398,  0.000115807,  0.000094664, 381.612791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000094664,  0.000115807
2017-03-24 12:40:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000009066,  0.000115807,  0.000121099, 381.612791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000121099,  0.000115807
2017-03-24 12:40:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000002943,  0.000115807,  0.000106877, 372.546791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000106877,  0.000115807
2017-03-24 12:40:31.245943, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000002943,  0.000115900,  0.000106877, 369.603791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000106877,  0.000115900
2017-03-24 12:40:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000002170,  0.000115900,  0.000131191, 369.603791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000131191,  0.000115900
2017-03-24 12:40:32.124263, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000002170,  0.000117332,  0.000131191, 371.773791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000131191,  0.000117332
2017-03-24 12:40:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000007730,  0.000117332,  0.000117879, 371.773791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000117879,  0.000117332
2017-03-24 12:40:33.299442, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000007730,  0.000103657,  0.000117879, 379.503791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000117879,  0.000103657
2017-03-24 12:40:33.770463, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000007730,  0.000116117,  0.000117879, 379.503791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000117879,  0.000116117
2017-03-24 12:40:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000011748,  0.000116117,  0.000139207, 379.503791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000139207,  0.000116117
2017-03-24 12:40:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000000269,  0.000116117,  0.000093808, 391.251791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000093808,  0.000116117
2017-03-24 12:40:35.023967, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000000269,  0.000095489,  0.000093808, 390.982791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000093808,  0.000095489
2017-03-24 12:40:35.769158, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000000269,  0.000118148,  0.000093808, 390.982791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000093808,  0.000118148
2017-03-24 12:40:35.805996, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000000269,  0.000107960,  0.000093808, 390.982791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000093808,  0.000107960
2017-03-24 12:40:35.820201, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000000269,  0.000146766,  0.000093808, 390.982791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000093808,  0.000146766
2017-03-24 12:40:35.907655, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000137983,  0.000146766,  0.000414996, 390.982791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000414996,  0.000146766
2017-03-24 12:40:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000147520,  0.000146766,  0.000112168, 528.965791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000112168,  0.000146766
2017-03-24 12:40:37.376657, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000147520,  0.000133647,  0.000112168, 676.485791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000112168,  0.000133647
2017-03-24 12:40:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000011758,  0.000133647,  0.000096525, 676.485791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000096525,  0.000133647
2017-03-24 12:40:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000035907,  0.000133647,  0.000063956, 664.727791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000063956,  0.000133647
2017-03-24 12:40:39.225039, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000035907,  0.000162913,  0.000063956, 628.820791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000063956,  0.000162913
2017-03-24 12:40:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000003395,  0.000162913,  0.000175162, 628.820791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000175162,  0.000162913
2017-03-24 12:40:40.506682, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000003395,  0.000136561,  0.000175162, 632.215791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000175162,  0.000136561
2017-03-24 12:40:40.700837, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000003395,  0.000137574,  0.000175162, 632.215791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000175162,  0.000137574
2017-03-24 12:40:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000025162,  0.000137574,  0.000108430, 632.215791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000108430,  0.000137574
2017-03-24 12:40:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000010214,  0.000137574,  0.000105318, 657.377791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000105318,  0.000137574
2017-03-24 12:40:42.226525, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000010214,  0.000154702,  0.000105318, 647.163791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000105318,  0.000154702
2017-03-24 12:40:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000023795,  0.000154702,  0.000081676, 647.163791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000081676,  0.000154702
2017-03-24 12:40:43.320434, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000023795,  0.000147953,  0.000081676, 623.368791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000081676,  0.000147953
2017-03-24 12:40:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000027271,  0.000147953,  0.000098851, 623.368791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000098851,  0.000147953
2017-03-24 12:40:44.069188, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000027271,  0.000143610,  0.000098851, 596.097791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000098851,  0.000143610
2017-03-24 12:40:44.395605, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000027271,  0.000119872,  0.000098851, 596.097791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000098851,  0.000119872
2017-03-24 12:40:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000026865,  0.000119872,  0.000082535, 596.097791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000082535,  0.000119872
2017-03-24 12:40:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000003839,  0.000119872,  0.000160230, 569.232791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000160230,  0.000119872
2017-03-24 12:40:46.085231, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000003839,  0.000135819,  0.000160230, 573.071791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000160230,  0.000135819
2017-03-24 12:40:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000063074,  0.000135819,  0.000201181, 573.071791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000201181,  0.000135819
2017-03-24 12:40:47.413502, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000063074,  0.000132892,  0.000201181, 636.145791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000201181,  0.000132892
2017-03-24 12:40:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000033271,  0.000132892,  0.000101419, 636.145791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000101419,  0.000132892
2017-03-24 12:40:48.734509, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000033271,  0.000131694,  0.000101419, 669.416791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000101419,  0.000131694
2017-03-24 12:40:48.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000016533,  0.000131694,  0.000102561, 669.416791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000102561,  0.000131694
2017-03-24 12:40:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000020015,  0.000131694,  0.000094823, 652.883791992, S, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000094823,  0.000131694
2017-03-24 12:40:50.061411, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000020015,  0.000144943,  0.000094823, 632.868791992, D, 0.000116330, 694, 0.000000596, 9108, 420, 18,  0.000094823,  0.000144943
2017-03-24 12:40:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000025551,  0.000144943,  0.000091480, 632.868791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000091480,  0.000144943
2017-03-24 12:40:51.286954, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000025551,  0.000178317,  0.000091480, 607.317791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000091480,  0.000178317
2017-03-24 12:40:51.610948, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000025551,  0.000137464,  0.000091480, 607.317791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000091480,  0.000137464
2017-03-24 12:40:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000020608,  0.000137464,  0.000104927, 607.317791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000104927,  0.000137464
2017-03-24 12:40:52.907575, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000094330,  0.000137464,  0.000321585, 586.709791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000321585,  0.000137464
2017-03-24 12:40:53.330714, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000094330,  0.000156423,  0.000321585, 681.039791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000321585,  0.000156423
2017-03-24 12:40:53.441382, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000094330,  0.000128391,  0.000321585, 681.039791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000321585,  0.000128391
2017-03-24 12:40:53.908552, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000088402,  0.000128391,  0.000095727, 681.039791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000095727,  0.000128391
2017-03-24 12:40:54.368682, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000088402,  0.000150371,  0.000095727, 769.441791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000095727,  0.000150371
2017-03-24 12:40:54.904874, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000088402,  0.000140683,  0.000095727, 769.441791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000095727,  0.000140683
2017-03-24 12:40:54.907265, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000063735,  0.000140683,  0.000020756, 769.441791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000020756,  0.000140683
2017-03-24 12:40:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000057702,  0.000140683,  0.000108585, 705.706791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000108585,  0.000140683
2017-03-24 12:40:56.146971, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000057702,  0.000156005,  0.000108585, 648.004791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000108585,  0.000156005
2017-03-24 12:40:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000027777,  0.000156005,  0.000080652, 648.004791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000080652,  0.000156005
2017-03-24 12:40:57.119079, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000027777,  0.000124227,  0.000080652, 620.227791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000080652,  0.000124227
2017-03-24 12:40:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000003413,  0.000124227,  0.000157280, 620.227791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000157280,  0.000124227
2017-03-24 12:40:57.947878, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000003413,  0.000138652,  0.000157280, 616.814791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000157280,  0.000138652
2017-03-24 12:40:58.908304, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000008703,  0.000138652,  0.000070038, 616.814791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000070038,  0.000138652
2017-03-24 12:40:59.396940, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000008703,  0.000133703,  0.000070038, 608.111791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000070038,  0.000133703
2017-03-24 12:40:59.404800, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000008703,  0.000142410,  0.000070038, 608.111791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000070038,  0.000142410
2017-03-24 12:40:59.784045, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000008703,  0.000144984,  0.000070038, 608.111791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000070038,  0.000144984
2017-03-24 12:40:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000026411,  0.000144984,  0.000121422, 608.111791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000121422,  0.000144984
2017-03-24 12:41:00.111375, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000026411,  0.000141198,  0.000121422, 581.700791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000121422,  0.000141198
2017-03-24 12:41:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000013631,  0.000141198,  0.000095073, 581.700791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000095073,  0.000141198
2017-03-24 12:41:01.294427, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000013631,  0.000144538,  0.000095073, 568.069791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000095073,  0.000144538
2017-03-24 12:41:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000025285,  0.000144538,  0.000098132, 568.069791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000098132,  0.000144538
2017-03-24 12:41:02.144562, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000025285,  0.000124668,  0.000098132, 542.784791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000098132,  0.000124668
2017-03-24 12:41:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000039043,  0.000124668,  0.000067516, 542.784791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000067516,  0.000124668
2017-03-24 12:41:03.725338, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000039043,  0.000117454,  0.000067516, 503.741791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000067516,  0.000117454
2017-03-24 12:41:03.908320, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000025631,  0.000117454,  0.000124548, 503.741791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000124548,  0.000117454
2017-03-24 12:41:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000006269,  0.000117454,  0.000105929, 478.110791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000105929,  0.000117454
2017-03-24 12:41:05.653332, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000006269,  0.000104907,  0.000105929, 471.841791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000105929,  0.000104907
2017-03-24 12:41:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000012224,  0.000104907,  0.000112284, 471.841791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000112284,  0.000104907
2017-03-24 12:41:06.540277, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000012224,  0.000133064,  0.000112284, 459.617791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000112284,  0.000133064
2017-03-24 12:41:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000014529,  0.000133064,  0.000100855, 459.617791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000100855,  0.000133064
2017-03-24 12:41:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000009987,  0.000133064,  0.000121259, 445.088791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000121259,  0.000133064
2017-03-24 12:41:08.135078, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000009987,  0.000126312,  0.000121259, 435.101791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000121259,  0.000126312
2017-03-24 12:41:08.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000016281,  0.000126312,  0.000088302, 435.101791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000088302,  0.000126312
2017-03-24 12:41:09.619412, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000016281,  0.000116086,  0.000088302, 418.820791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000088302,  0.000116086
2017-03-24 12:41:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000008132,  0.000116086,  0.000137464, 418.820791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000137464,  0.000116086
2017-03-24 12:41:10.354571, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000008132,  0.000112055,  0.000137464, 410.688791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000137464,  0.000112055
2017-03-24 12:41:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000001454,  0.000112055,  0.000107231, 410.688791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000107231,  0.000112055
2017-03-24 12:41:11.231088, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000001454,  0.000129875,  0.000107231, 412.142791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000107231,  0.000129875
2017-03-24 12:41:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000010408,  0.000129875,  0.000113635, 412.142791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000113635,  0.000129875
2017-03-24 12:41:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000014177,  0.000129875,  0.000099706, 401.734791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000099706,  0.000129875
2017-03-24 12:41:12.909302, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000014177,  0.000092510,  0.000099706, 387.557791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000099706,  0.000092510
2017-03-24 12:41:13.170019, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000014177,  0.000120868,  0.000099706, 387.557791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000099706,  0.000120868
2017-03-24 12:41:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000009797,  0.000120868,  0.000121914, 387.557791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000121914,  0.000120868
2017-03-24 12:41:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000009083,  0.000120868,  0.000100650, 377.760791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000100650,  0.000120868
2017-03-24 12:41:15.140372, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000009083,  0.000140605,  0.000100650, 368.677791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000100650,  0.000140605
2017-03-24 12:41:15.567375, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000009083,  0.000131731,  0.000100650, 368.677791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000100650,  0.000131731
2017-03-24 12:41:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000008972,  0.000131731,  0.000122029, 368.677791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000122029,  0.000131731
2017-03-24 12:41:16.154327, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000008972,  0.000099584,  0.000122029, 359.705791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000122029,  0.000099584
2017-03-24 12:41:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000008017,  0.000099584,  0.000102349, 359.705791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000102349,  0.000099584
2017-03-24 12:41:17.814113, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000008017,  0.000107372,  0.000102349, 351.688791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000102349,  0.000107372
2017-03-24 12:41:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000008893,  0.000107372,  0.000119979, 351.688791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000119979,  0.000107372
2017-03-24 12:41:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000008947,  0.000107372,  0.000137838, 342.795791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000137838,  0.000107372
2017-03-24 12:41:19.569287, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000008947,  0.000112950,  0.000137838, 351.742791992, D, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000137838,  0.000112950
2017-03-24 12:41:19.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000016054,  0.000112950,  0.000134117, 351.742791992, S, 0.000116922, 702, 0.000007551, 41473, 508, 124,  0.000134117,  0.000112950
2017-03-24 12:41:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000000218,  0.000112950,  0.000106088, 367.796791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000106088,  0.000112950
2017-03-24 12:41:21.477263, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000000218,  0.000116482,  0.000106088, 368.014791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000106088,  0.000116482
2017-03-24 12:41:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000002847,  0.000116482,  0.000127963, 368.014791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000127963,  0.000116482
2017-03-24 12:41:22.463664, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000002847,  0.000110872,  0.000127963, 365.167791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000127963,  0.000110872
2017-03-24 12:41:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000008961,  0.000110872,  0.000093766, 365.167791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000093766,  0.000110872
2017-03-24 12:41:23.444033, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000008961,  0.000104319,  0.000093766, 356.206791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000093766,  0.000104319
2017-03-24 12:41:23.676043, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000008961,  0.000098579,  0.000093766, 356.206791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000093766,  0.000098579
2017-03-24 12:41:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000006779,  0.000098579,  0.000131749, 356.206791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000131749,  0.000098579
2017-03-24 12:41:24.382226, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000006779,  0.000143373,  0.000131749, 349.427791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000131749,  0.000143373
2017-03-24 12:41:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000004446,  0.000143373,  0.000097886, 349.427791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000097886,  0.000143373
2017-03-24 12:41:25.473272, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000004446,  0.000104620,  0.000097886, 344.981791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000097886,  0.000104620
2017-03-24 12:41:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000008651,  0.000104620,  0.000123304, 344.981791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000123304,  0.000104620
2017-03-24 12:41:26.632357, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000008651,  0.000112139,  0.000123304, 336.330791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000123304,  0.000112139
2017-03-24 12:41:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000012615,  0.000112139,  0.000089809, 336.330791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000089809,  0.000112139
2017-03-24 12:41:27.874561, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000012615,  0.000146194,  0.000089809, 323.715791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000089809,  0.000146194
2017-03-24 12:41:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000002926,  0.000146194,  0.000142510, 323.715791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000142510,  0.000146194
2017-03-24 12:41:28.207573, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000002926,  0.000117704,  0.000142510, 320.789791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000142510,  0.000117704
2017-03-24 12:41:28.338659, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000002926,  0.000102035,  0.000142510, 320.789791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000142510,  0.000102035
2017-03-24 12:41:28.409538, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000002926,  0.000114254,  0.000142510, 320.789791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000142510,  0.000114254
2017-03-24 12:41:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000012850,  0.000114254,  0.000121626, 320.789791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000121626,  0.000114254
2017-03-24 12:41:29.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000029036,  0.000114254,  0.000175165, 333.639791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000175165,  0.000114254
2017-03-24 12:41:30.191460, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000029036,  0.000100380,  0.000175165, 362.675791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000175165,  0.000100380
2017-03-24 12:41:30.330385, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000029036,  0.000095334,  0.000175165, 362.675791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000175165,  0.000095334
2017-03-24 12:41:30.780391, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000029036,  0.000136686,  0.000175165, 362.675791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000175165,  0.000136686
2017-03-24 12:41:30.889571, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000029036,  0.000107733,  0.000175165, 362.675791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000175165,  0.000107733
2017-03-24 12:41:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000016957,  0.000107733,  0.000098792, 362.675791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000098792,  0.000107733
2017-03-24 12:41:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000009806,  0.000107733,  0.000122964, 379.632791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000122964,  0.000107733
2017-03-24 12:41:32.211276, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000009806,  0.000088709,  0.000122964, 369.826791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000122964,  0.000088709
2017-03-24 12:41:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000016851,  0.000088709,  0.000084748, 369.826791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000084748,  0.000088709
2017-03-24 12:41:33.511343, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000016851,  0.000105855,  0.000084748, 352.975791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000084748,  0.000105855
2017-03-24 12:41:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000009464,  0.000105855,  0.000137470, 352.975791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000137470,  0.000105855
2017-03-24 12:41:34.908328, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000002461,  0.000105855,  0.000108283, 343.511791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000108283,  0.000105855
2017-03-24 12:41:35.201239, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000002461,  0.000096417,  0.000108283, 345.972791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000108283,  0.000096417
2017-03-24 12:41:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000013250,  0.000096417,  0.000158711, 345.972791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000158711,  0.000096417
2017-03-24 12:41:36.450828, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000013250,  0.000111390,  0.000158711, 359.222791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000158711,  0.000111390
2017-03-24 12:41:36.637611, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000013250,  0.000113669,  0.000158711, 359.222791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000158711,  0.000113669
2017-03-24 12:41:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000021199,  0.000113669,  0.000124065, 359.222791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000124065,  0.000113669
2017-03-24 12:41:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000003850,  0.000113669,  0.000124234, 380.421791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000124234,  0.000113669
2017-03-24 12:41:37.922249, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000003850,  0.000099418,  0.000124234, 384.271791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000124234,  0.000099418
2017-03-24 12:41:38.656068, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000003850,  0.000092439,  0.000124234, 384.271791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000124234,  0.000092439
2017-03-24 12:41:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000051556,  0.000092439,  0.000219375, 384.271791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000219375,  0.000092439
2017-03-24 12:41:39.577944, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000051556,  0.000132868,  0.000219375, 435.827791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000219375,  0.000132868
2017-03-24 12:41:39.739087, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000051556,  0.000106725,  0.000219375, 435.827791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000219375,  0.000106725
2017-03-24 12:41:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000042530,  0.000106725,  0.000107188, 435.827791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000107188,  0.000106725
2017-03-24 12:41:40.151011, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000042530,  0.000097051,  0.000107188, 478.357791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000107188,  0.000097051
2017-03-24 12:41:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000024403,  0.000097051,  0.000086793, 478.357791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000086793,  0.000097051
2017-03-24 12:41:41.333382, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000024403,  0.000107636,  0.000086793, 453.954791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000086793,  0.000107636
2017-03-24 12:41:41.464566, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000024403,  0.000144643,  0.000086793, 453.954791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000086793,  0.000144643
2017-03-24 12:41:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000014427,  0.000144643,  0.000126747, 453.954791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000126747,  0.000144643
2017-03-24 12:41:42.303619, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000014427,  0.000135583,  0.000126747, 439.527791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000126747,  0.000135583
2017-03-24 12:41:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000021799,  0.000135583,  0.000071519, 439.527791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000071519,  0.000135583
2017-03-24 12:41:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000022551,  0.000135583,  0.000125283, 417.728791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000125283,  0.000135583
2017-03-24 12:41:44.072762, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000022551,  0.000112516,  0.000125283, 395.177791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000125283,  0.000112516
2017-03-24 12:41:44.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000011787,  0.000112516,  0.000140261, 395.177791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000140261,  0.000112516
2017-03-24 12:41:45.863497, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000011787,  0.000107567,  0.000140261, 406.964791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000140261,  0.000107567
2017-03-24 12:41:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000008813,  0.000107567,  0.000119403, 406.964791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000119403,  0.000107567
2017-03-24 12:41:46.457687, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000008813,  0.000126242,  0.000119403, 415.777791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000119403,  0.000126242
2017-03-24 12:41:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000018313,  0.000126242,  0.000159303, 415.777791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000159303,  0.000126242
2017-03-24 12:41:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000015043,  0.000126242,  0.000112900, 434.090791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000112900,  0.000126242
2017-03-24 12:41:48.134686, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000015043,  0.000120344,  0.000112900, 449.133791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000112900,  0.000120344
2017-03-24 12:41:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000019824,  0.000120344,  0.000089547, 449.133791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000089547,  0.000120344
2017-03-24 12:41:48.911715, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000019824,  0.000121164,  0.000089547, 429.309791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000089547,  0.000121164
2017-03-24 12:41:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000031786,  0.000121164,  0.000088798, 429.309791992, S, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000088798,  0.000121164
2017-03-24 12:41:50.486244, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000031786,  0.000108267,  0.000088798, 397.523791992, D, 0.000121107, 1057, -0.000008836, 31778, 496, 122,  0.000088798,  0.000108267
2017-03-24 12:41:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000038033,  0.000108267,  0.000076601, 397.523791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000076601,  0.000108267
2017-03-24 12:41:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000006331,  0.000108267,  0.000151908, 359.490791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000151908,  0.000108267
2017-03-24 12:41:52.395102, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000006331,  0.000120433,  0.000151908, 353.159791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000151908,  0.000120433
2017-03-24 12:41:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000003389,  0.000120433,  0.000095990, 353.159791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000095990,  0.000120433
2017-03-24 12:41:53.878117, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000003389,  0.000106837,  0.000095990, 356.548791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000095990,  0.000106837
2017-03-24 12:41:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000004120,  0.000106837,  0.000136811, 356.548791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000136811,  0.000106837
2017-03-24 12:41:54.543521, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000004120,  0.000104203,  0.000136811, 352.428791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000136811,  0.000104203
2017-03-24 12:41:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000016348,  0.000104203,  0.000071357, 352.428791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000071357,  0.000104203
2017-03-24 12:41:55.611409, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000016348,  0.000097079,  0.000071357, 336.080791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000071357,  0.000097079
2017-03-24 12:41:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000026749,  0.000097079,  0.000115579, 336.080791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000115579,  0.000097079
2017-03-24 12:41:56.336639, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000026749,  0.000153418,  0.000115579, 309.331791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000115579,  0.000153418
2017-03-24 12:41:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000008766,  0.000153418,  0.000106876, 309.331791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000106876,  0.000153418
2017-03-24 12:41:57.334921, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000008766,  0.000096753,  0.000106876, 300.565791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000106876,  0.000096753
2017-03-24 12:41:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000014752,  0.000096753,  0.000162421, 300.565791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000162421,  0.000096753
2017-03-24 12:41:58.533905, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000014752,  0.000109326,  0.000162421, 315.317791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000162421,  0.000109326
2017-03-24 12:41:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000015693,  0.000109326,  0.000108714, 315.317791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000108714,  0.000109326
2017-03-24 12:41:59.329938, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000015693,  0.000188470,  0.000108714, 331.010791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000108714,  0.000188470
2017-03-24 12:41:59.908756, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000000246,  0.000188470,  0.000131860, 331.010791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000131860,  0.000188470
2017-03-24 12:42:00.110123, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000000246,  0.000102511,  0.000131860, 331.256791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000131860,  0.000102511
2017-03-24 12:42:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000041364,  0.000102511,  0.000191498, 331.256791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000191498,  0.000102511
2017-03-24 12:42:01.448131, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000041364,  0.000272273,  0.000191498, 372.620791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000191498,  0.000272273
2017-03-24 12:42:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000058574,  0.000272273,  0.000167325, 372.620791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000167325,  0.000272273
2017-03-24 12:42:02.693594, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000058574,  0.000120898,  0.000167325, 431.194791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000167325,  0.000120898
2017-03-24 12:42:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000022073,  0.000120898,  0.000120384, 431.194791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000120384,  0.000120898
2017-03-24 12:42:03.582897, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000022073,  0.000099982,  0.000120384, 453.267791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000120384,  0.000099982
2017-03-24 12:42:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000000504,  0.000099982,  0.000123290, 453.267791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000123290,  0.000099982
2017-03-24 12:42:04.242341, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000000504,  0.000125680,  0.000123290, 452.763791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000123290,  0.000125680
2017-03-24 12:42:04.788014, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000000504,  0.000095130,  0.000123290, 452.763791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000123290,  0.000095130
2017-03-24 12:42:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000027732,  0.000095130,  0.000065841, 452.763791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000065841,  0.000095130
2017-03-24 12:42:05.367150, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000027732,  0.000159666,  0.000065841, 425.031791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000065841,  0.000159666
2017-03-24 12:42:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000001544,  0.000159666,  0.000175325, 425.031791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000175325,  0.000159666
2017-03-24 12:42:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000034352,  0.000159666,  0.000137457, 423.487791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000137457,  0.000159666
2017-03-24 12:42:07.276161, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000034352,  0.000186147,  0.000137457, 457.839791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000137457,  0.000186147
2017-03-24 12:42:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000022267,  0.000186147,  0.000151393, 457.839791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000151393,  0.000186147
2017-03-24 12:42:08.008455, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000022267,  0.000156198,  0.000151393, 480.106791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000151393,  0.000156198
2017-03-24 12:42:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000010193,  0.000156198,  0.000073330, 480.106791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000073330,  0.000156198
2017-03-24 12:42:09.871978, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000010193,  0.000116441,  0.000073330, 469.913791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000073330,  0.000116441
2017-03-24 12:42:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000027392,  0.000116441,  0.000117574, 469.913791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000117574,  0.000116441
2017-03-24 12:42:10.514631, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000027392,  0.000106634,  0.000117574, 442.521791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000117574,  0.000106634
2017-03-24 12:42:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000011112,  0.000106634,  0.000105611, 442.521791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000105611,  0.000106634
2017-03-24 12:42:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000012367,  0.000106634,  0.000164229, 431.409791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000164229,  0.000106634
2017-03-24 12:42:12.168656, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000012367,  0.000124017,  0.000164229, 443.776791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000164229,  0.000124017
2017-03-24 12:42:12.192977, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000012367,  0.000092035,  0.000164229, 443.776791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000164229,  0.000092035
2017-03-24 12:42:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000010774,  0.000092035,  0.000102722, 443.776791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000102722,  0.000092035
2017-03-24 12:42:13.247725, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000010774,  0.000102744,  0.000102722, 454.550791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000102722,  0.000102744
2017-03-24 12:42:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000020397,  0.000102744,  0.000183657, 454.550791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000183657,  0.000102744
2017-03-24 12:42:14.083978, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000020397,  0.000109201,  0.000183657, 474.947791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000183657,  0.000109201
2017-03-24 12:42:14.239434, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000020397,  0.000134985,  0.000183657, 474.947791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000183657,  0.000134985
2017-03-24 12:42:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000024255,  0.000134985,  0.000110821, 474.947791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000110821,  0.000134985
2017-03-24 12:42:15.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000013908,  0.000134985,  0.000107829, 499.202791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000107829,  0.000134985
2017-03-24 12:42:16.133062, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000013908,  0.000112306,  0.000107829, 485.294791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000107829,  0.000112306
2017-03-24 12:42:16.738466, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000013908,  0.000131919,  0.000107829, 485.294791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000107829,  0.000131919
2017-03-24 12:42:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000025091,  0.000131919,  0.000188868, 485.294791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000188868,  0.000131919
2017-03-24 12:42:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000034191,  0.000131919,  0.000126078, 510.385791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000126078,  0.000131919
2017-03-24 12:42:18.684434, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000034191,  0.000127549,  0.000126078, 544.576791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000126078,  0.000127549
2017-03-24 12:42:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000001489,  0.000127549,  0.000123465, 544.576791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000123465,  0.000127549
2017-03-24 12:42:19.172183, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000001489,  0.000128993,  0.000123465, 546.065791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000123465,  0.000128993
2017-03-24 12:42:19.454566, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000001489,  0.000205387,  0.000123465, 546.065791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000123465,  0.000205387
2017-03-24 12:42:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000003165,  0.000205387,  0.000117165, 546.065791992, S, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000117165,  0.000205387
2017-03-24 12:42:20.177422, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000003165,  0.000104300,  0.000117165, 542.900791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000117165,  0.000104300
2017-03-24 12:42:20.239560, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000003165,  0.000127356,  0.000117165, 542.900791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000117165,  0.000127356
2017-03-24 12:42:20.430592, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000003165,  0.000122169,  0.000117165, 542.900791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000117165,  0.000122169
2017-03-24 12:42:20.636492, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000003165,  0.000137511,  0.000117165, 542.900791992, D, 0.000120218, 737, 0.000000991, 19665, 384, 43,  0.000117165,  0.000137511
2017-03-24 12:42:20.908459, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000017964,  0.000137511,  0.000094313, 542.900791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000094313,  0.000137511
2017-03-24 12:42:21.363998, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000017964,  0.000138108,  0.000094313, 524.936791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000094313,  0.000138108
2017-03-24 12:42:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000016235,  0.000138108,  0.000120645, 524.936791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000120645,  0.000138108
2017-03-24 12:42:22.622613, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000016235,  0.000125142,  0.000120645, 508.701791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000120645,  0.000125142
2017-03-24 12:42:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000025748,  0.000125142,  0.000075192, 508.701791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000075192,  0.000125142
2017-03-24 12:42:23.553583, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000025748,  0.000125978,  0.000075192, 482.953791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000075192,  0.000125978
2017-03-24 12:42:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000027746,  0.000125978,  0.000116397, 482.953791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000116397,  0.000125978
2017-03-24 12:42:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000006408,  0.000125978,  0.000117681, 455.207791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000117681,  0.000125978
2017-03-24 12:42:25.279391, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000006408,  0.000116680,  0.000117681, 448.799791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000117681,  0.000116680
2017-03-24 12:42:25.736963, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000006408,  0.000204254,  0.000117681, 448.799791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000117681,  0.000204254
2017-03-24 12:42:25.908722, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000079225,  0.000204254,  0.000287685, 448.799791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000287685,  0.000204254
2017-03-24 12:42:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000079055,  0.000204254,  0.000117362, 528.024791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000117362,  0.000204254
2017-03-24 12:42:27.463538, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000079055,  0.000122488,  0.000117362, 607.079791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000117362,  0.000122488
2017-03-24 12:42:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000013174,  0.000122488,  0.000156188, 607.079791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000156188,  0.000122488
2017-03-24 12:42:27.969465, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000013174,  0.000385636,  0.000156188, 620.253791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000156188,  0.000385636
2017-03-24 12:42:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000011012,  0.000385636,  0.000070374, 620.253791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000070374,  0.000385636
2017-03-24 12:42:29.764409, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000011012,  0.000138436,  0.000070374, 609.241791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000070374,  0.000138436
2017-03-24 12:42:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000030529,  0.000138436,  0.000119254, 609.241791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000119254,  0.000138436
2017-03-24 12:42:30.736868, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000030529,  0.000242332,  0.000119254, 578.712791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000119254,  0.000242332
2017-03-24 12:42:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000018057,  0.000242332,  0.000096561, 578.712791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000096561,  0.000242332
2017-03-24 12:42:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000016873,  0.000242332,  0.000121883, 560.655791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000121883,  0.000242332
2017-03-24 12:42:32.131488, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000016873,  0.000123946,  0.000121883, 543.782791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000121883,  0.000123946
2017-03-24 12:42:32.585864, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000016873,  0.000121985,  0.000121883, 543.782791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000121883,  0.000121985
2017-03-24 12:42:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000015995,  0.000121985,  0.000098656, 543.782791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000098656,  0.000121985
2017-03-24 12:42:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000021036,  0.000121985,  0.000112140, 527.787791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000112140,  0.000121985
2017-03-24 12:42:34.103642, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000021036,  0.000118055,  0.000112140, 506.751791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000112140,  0.000118055
2017-03-24 12:42:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000016003,  0.000118055,  0.000108598, 506.751791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000108598,  0.000118055
2017-03-24 12:42:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000001295,  0.000118055,  0.000141432, 490.748791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000141432,  0.000118055
2017-03-24 12:42:36.077335, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000001295,  0.000122671,  0.000141432, 489.453791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000141432,  0.000122671
2017-03-24 12:42:36.440408, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000001295,  0.000123250,  0.000141432, 489.453791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000141432,  0.000123250
2017-03-24 12:42:36.690245, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000001295,  0.000116648,  0.000141432, 489.453791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000141432,  0.000116648
2017-03-24 12:42:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000021313,  0.000116648,  0.000068679, 489.453791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000068679,  0.000116648
2017-03-24 12:42:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000020261,  0.000116648,  0.000143655, 468.140791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000143655,  0.000116648
2017-03-24 12:42:38.527506, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000020261,  0.000131348,  0.000143655, 447.879791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000143655,  0.000131348
2017-03-24 12:42:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000006294,  0.000131348,  0.000096720, 447.879791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000096720,  0.000131348
2017-03-24 12:42:39.533067, slv, 42010afffe8a0002(unknown)/1,  0.000126554, -0.000006294,  0.000139227,  0.000096720, 441.585791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000096720,  0.000139227
2017-03-24 12:42:39.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000047567,  0.000139227,  0.000251502, 441.585791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000251502,  0.000139227
2017-03-24 12:42:40.908646, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000051475,  0.000139227,  0.000104555, 489.152791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000104555,  0.000139227
2017-03-24 12:42:41.436817, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000051475,  0.000133918,  0.000104555, 540.627791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000104555,  0.000133918
2017-03-24 12:42:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000007042,  0.000133918,  0.000134345, 540.627791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000134345,  0.000133918
2017-03-24 12:42:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000013534,  0.000133918,  0.000091447, 533.585791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000091447,  0.000133918
2017-03-24 12:42:43.298612, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000013534,  0.000176317,  0.000091447, 520.051791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000091447,  0.000176317
2017-03-24 12:42:43.358296, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000013534,  0.000131819,  0.000091447, 520.051791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000091447,  0.000131819
2017-03-24 12:42:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000022639,  0.000131819,  0.000116079, 520.051791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000116079,  0.000131819
2017-03-24 12:42:44.098128, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000022639,  0.000141799,  0.000116079, 497.412791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000116079,  0.000141799
2017-03-24 12:42:44.114745, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000022639,  0.000109702,  0.000116079, 497.412791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000116079,  0.000109702
2017-03-24 12:42:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000009822,  0.000109702,  0.000156137, 497.412791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000156137,  0.000109702
2017-03-24 12:42:45.908730, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000021216,  0.000109702,  0.000138688, 507.234791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000138688,  0.000109702
2017-03-24 12:42:46.068390, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000021216,  0.000159605,  0.000138688, 528.450791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000138688,  0.000159605
2017-03-24 12:42:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000012937,  0.000159605,  0.000087904, 528.450791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000087904,  0.000159605
2017-03-24 12:42:47.413337, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000012937,  0.000126354,  0.000087904, 515.513791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000087904,  0.000126354
2017-03-24 12:42:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000020100,  0.000126354,  0.000124465, 515.513791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000124465,  0.000126354
2017-03-24 12:42:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000004789,  0.000126354,  0.000118556, 495.413791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000118556,  0.000126354
2017-03-24 12:42:49.375941, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000004789,  0.000178102,  0.000118556, 490.624791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000118556,  0.000178102
2017-03-24 12:42:49.817229, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000004789,  0.000238245,  0.000118556, 490.624791992, D, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000118556,  0.000238245
2017-03-24 12:42:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000017822,  0.000238245,  0.000099001, 490.624791992, S, 0.000122155, 1349, 0.000004846, 22488, 423, 74,  0.000099001,  0.000238245
2017-03-24 12:42:50.908647, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000014743,  0.000238245,  0.000125315, 472.802791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000125315,  0.000238245
2017-03-24 12:42:51.444196, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000014743,  0.000171809,  0.000125315, 458.059791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000125315,  0.000171809
2017-03-24 12:42:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000003875,  0.000171809,  0.000136809, 458.059791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000136809,  0.000171809
2017-03-24 12:42:52.129444, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000003875,  0.000104890,  0.000136809, 461.934791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000136809,  0.000104890
2017-03-24 12:42:52.632565, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000003875,  0.000108840,  0.000136809, 461.934791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000136809,  0.000108840
2017-03-24 12:42:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000004066,  0.000108840,  0.000110027, 461.934791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000110027,  0.000108840
2017-03-24 12:42:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000004299,  0.000108840,  0.000153563, 457.868791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000153563,  0.000108840
2017-03-24 12:42:54.450365, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000004299,  0.000150039,  0.000153563, 462.167791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000153563,  0.000150039
2017-03-24 12:42:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000009295,  0.000150039,  0.000082992, 462.167791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000082992,  0.000150039
2017-03-24 12:42:55.341598, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000009295,  0.000127708,  0.000082992, 452.872791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000082992,  0.000127708
2017-03-24 12:42:55.908705, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000041121,  0.000127708,  0.000090077, 452.872791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000090077,  0.000127708
2017-03-24 12:42:56.571987, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000041121,  0.000111165,  0.000090077, 411.751791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000090077,  0.000111165
2017-03-24 12:42:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000027832,  0.000111165,  0.000109198, 411.751791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000109198,  0.000111165
2017-03-24 12:42:57.648331, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000027832,  0.000157241,  0.000109198, 383.919791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000109198,  0.000157241
2017-03-24 12:42:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000006655,  0.000157241,  0.000131883, 383.919791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000131883,  0.000157241
2017-03-24 12:42:58.907770, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000152651,  0.000157241,  0.000427650, 377.264791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000427650,  0.000157241
2017-03-24 12:42:59.470290, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000152651,  0.000169726,  0.000427650, 529.915791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000427650,  0.000169726
2017-03-24 12:42:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000156578,  0.000169726,  0.000141126, 529.915791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000141126,  0.000169726
2017-03-24 12:43:00.426008, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000156578,  0.000126875,  0.000141126, 686.493791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000141126,  0.000126875
2017-03-24 12:43:00.908631, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000008931,  0.000126875,  0.000099391, 686.493791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000099391,  0.000126875
2017-03-24 12:43:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000033678,  0.000126875,  0.000093003, 677.562791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000093003,  0.000126875
2017-03-24 12:43:01.959715, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000033678,  0.000138832,  0.000093003, 643.884791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000093003,  0.000138832
2017-03-24 12:43:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000037278,  0.000138832,  0.000092115, 643.884791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000092115,  0.000138832
2017-03-24 12:43:03.508260, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000037278,  0.000201876,  0.000092115, 606.606791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000092115,  0.000201876
2017-03-24 12:43:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000038584,  0.000201876,  0.000090341, 606.606791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000090341,  0.000201876
2017-03-24 12:43:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000039647,  0.000201876,  0.000090015, 568.022791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000090015,  0.000201876
2017-03-24 12:43:04.969459, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000039647,  0.000127492,  0.000090015, 528.375791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000090015,  0.000127492
2017-03-24 12:43:05.908514, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000033358,  0.000127492,  0.000102889, 528.375791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000102889,  0.000127492
2017-03-24 12:43:06.298124, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000033358,  0.000119545,  0.000102889, 495.017791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000102889,  0.000119545
2017-03-24 12:43:06.818783, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000033358,  0.000232485,  0.000102889, 495.017791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000102889,  0.000232485
2017-03-24 12:43:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000027864,  0.000232485,  0.000100818, 495.017791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000100818,  0.000232485
2017-03-24 12:43:07.674603, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000027864,  0.000113868,  0.000100818, 467.153791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000100818,  0.000113868
2017-03-24 12:43:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000007472,  0.000113868,  0.000143642, 467.153791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000143642,  0.000113868
2017-03-24 12:43:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000053250,  0.000113868,  0.000222386, 459.681791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000222386,  0.000113868
2017-03-24 12:43:09.457439, slv, 42010afffe8a0002(unknown)/1,  0.000129940,  0.000053250,  0.000127148,  0.000222386, 512.931791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000222386,  0.000127148
2017-03-24 12:43:09.495556, slv, 42010afffe8a0002(unknown)/1,  0.000130948,  0.000053250,  0.000205827,  0.000222386, 512.931791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000222386,  0.000205827
2017-03-24 12:43:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130948,  0.000036677,  0.000205827,  0.000111680, 512.931791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000111680,  0.000205827
2017-03-24 12:43:10.325168, slv, 42010afffe8a0002(unknown)/1,  0.000131567,  0.000036677,  0.000142254,  0.000111680, 549.608791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000111680,  0.000142254
2017-03-24 12:43:10.470676, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000036677,  0.000134423,  0.000111680, 549.608791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000111680,  0.000134423
2017-03-24 12:43:10.758390, slv, 42010afffe8a0002(unknown)/1,  0.000131269,  0.000036677,  0.000117987,  0.000111680, 549.608791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000111680,  0.000117987
2017-03-24 12:43:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000034567,  0.000117987,  0.000081403, 549.608791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000081403,  0.000117987
2017-03-24 12:43:11.424923, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000034567,  0.000140276,  0.000081403, 515.041791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000081403,  0.000140276
2017-03-24 12:43:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000029949,  0.000140276,  0.000120948, 515.041791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000120948,  0.000140276
2017-03-24 12:43:12.576030, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000029949,  0.000139503,  0.000120948, 485.092791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000120948,  0.000139503
2017-03-24 12:43:12.767315, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000029949,  0.000111792,  0.000120948, 485.092791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000120948,  0.000111792
2017-03-24 12:43:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130700,  0.000013113,  0.000111792,  0.000166958, 485.092791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000166958,  0.000111792
2017-03-24 12:43:13.295162, slv, 42010afffe8a0002(unknown)/1,  0.000130825,  0.000013113,  0.000155198,  0.000166958, 498.205791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000166958,  0.000155198
2017-03-24 12:43:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130825,  0.000003969,  0.000155198,  0.000102504, 498.205791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000102504,  0.000155198
2017-03-24 12:43:14.506141, slv, 42010afffe8a0002(unknown)/1,  0.000130880,  0.000003969,  0.000112657,  0.000102504, 502.174791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000102504,  0.000112657
2017-03-24 12:43:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000031162,  0.000112657,  0.000096876, 502.174791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000096876,  0.000112657
2017-03-24 12:43:15.437213, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000031162,  0.000155485,  0.000096876, 471.012791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000096876,  0.000155485
2017-03-24 12:43:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000015298,  0.000155485,  0.000134070, 471.012791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000134070,  0.000155485
2017-03-24 12:43:15.981376, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000015298,  0.000121534,  0.000134070, 455.714791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000134070,  0.000121534
2017-03-24 12:43:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000005231,  0.000121534,  0.000116734, 455.714791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000116734,  0.000121534
2017-03-24 12:43:17.145918, slv, 42010afffe8a0002(unknown)/1,  0.000130457, -0.000005231,  0.000112560,  0.000116734, 450.483791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000116734,  0.000112560
2017-03-24 12:43:17.421747, slv, 42010afffe8a0002(unknown)/1,  0.000130214, -0.000005231,  0.000113579,  0.000116734, 450.483791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000116734,  0.000113579
2017-03-24 12:43:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130214, -0.000025907,  0.000113579,  0.000092270, 450.483791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000092270,  0.000113579
2017-03-24 12:43:17.928319, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000025907,  0.000122152,  0.000092270, 424.576791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000092270,  0.000122152
2017-03-24 12:43:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000013759,  0.000122152,  0.000140344, 424.576791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000140344,  0.000122152
2017-03-24 12:43:19.533804, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000013759,  0.000137480,  0.000140344, 410.817791992, D, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000140344,  0.000137480
2017-03-24 12:43:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000003033,  0.000137480,  0.000113318, 410.817791992, S, 0.000125649, 1234, -0.000002337, 29500, 514, 47,  0.000113318,  0.000137480
2017-03-24 12:43:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000018925,  0.000137480,  0.000108451, 407.784791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000108451,  0.000137480
2017-03-24 12:43:21.436278, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000018925,  0.000108670,  0.000108451, 388.859791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000108451,  0.000108670
2017-03-24 12:43:21.912264, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000014363,  0.000108670,  0.000122347, 388.859791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000122347,  0.000108670
2017-03-24 12:43:22.628064, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000014363,  0.000116366,  0.000122347, 374.496791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000122347,  0.000116366
2017-03-24 12:43:22.736571, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000014363,  0.000128047,  0.000122347, 374.496791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000122347,  0.000128047
2017-03-24 12:43:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000023216,  0.000128047,  0.000090293, 374.496791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000090293,  0.000128047
2017-03-24 12:43:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000018892,  0.000128047,  0.000130637, 351.280791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130637,  0.000128047
2017-03-24 12:43:24.456622, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000018892,  0.000113543,  0.000130637, 332.388791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130637,  0.000113543
2017-03-24 12:43:24.539321, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000018892,  0.000099240,  0.000130637, 332.388791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130637,  0.000099240
2017-03-24 12:43:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000016635,  0.000099240,  0.000094550, 332.388791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000094550,  0.000099240
2017-03-24 12:43:25.878003, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000016635,  0.000103719,  0.000094550, 315.753791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000094550,  0.000103719
2017-03-24 12:43:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000023084,  0.000103719,  0.000117137, 315.753791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000117137,  0.000103719
2017-03-24 12:43:26.674353, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000023084,  0.000159672,  0.000117137, 292.669791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000117137,  0.000159672
2017-03-24 12:43:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000023580,  0.000159672,  0.000093057, 292.669791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000093057,  0.000159672
2017-03-24 12:43:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000010199,  0.000159672,  0.000143743, 269.089791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000143743,  0.000159672
2017-03-24 12:43:28.578801, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000010199,  0.000116157,  0.000143743, 258.890791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000143743,  0.000116157
2017-03-24 12:43:28.873063, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000010199,  0.000094610,  0.000143743, 258.890791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000143743,  0.000094610
2017-03-24 12:43:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000006617,  0.000094610,  0.000100244, 258.890791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000100244,  0.000094610
2017-03-24 12:43:29.202847, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000006617,  0.000089135,  0.000100244, 252.273791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000100244,  0.000089135
2017-03-24 12:43:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000005216,  0.000089135,  0.000146229, 252.273791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000146229,  0.000089135
2017-03-24 12:43:30.655709, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000005216,  0.000108025,  0.000146229, 247.057791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000146229,  0.000108025
2017-03-24 12:43:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000020201,  0.000108025,  0.000150468, 247.057791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000150468,  0.000108025
2017-03-24 12:43:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000010963,  0.000108025,  0.000127481, 267.258791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000127481,  0.000108025
2017-03-24 12:43:32.411114, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000010963,  0.000113569,  0.000127481, 278.221791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000127481,  0.000113569
2017-03-24 12:43:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000016929,  0.000113569,  0.000094618, 278.221791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000094618,  0.000113569
2017-03-24 12:43:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000018184,  0.000113569,  0.000124907, 261.292791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000124907,  0.000113569
2017-03-24 12:43:34.069367, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000018184,  0.000104518,  0.000124907, 243.108791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000124907,  0.000104518
2017-03-24 12:43:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000002375,  0.000104518,  0.000135576, 243.108791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000135576,  0.000104518
2017-03-24 12:43:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000005232,  0.000104518,  0.000130460, 245.483791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130460,  0.000104518
2017-03-24 12:43:36.042473, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000005232,  0.000092917,  0.000130460, 250.715791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130460,  0.000092917
2017-03-24 12:43:36.653732, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000005232,  0.000107187,  0.000130460, 250.715791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130460,  0.000107187
2017-03-24 12:43:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000003369,  0.000107187,  0.000117953, 250.715791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000117953,  0.000107187
2017-03-24 12:43:37.908538, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000017979,  0.000107187,  0.000172737, 247.346791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000172737,  0.000107187
2017-03-24 12:43:38.094547, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000017979,  0.000098610,  0.000172737, 265.325791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000172737,  0.000098610
2017-03-24 12:43:38.105689, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000017979,  0.000118636,  0.000172737, 265.325791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000172737,  0.000118636
2017-03-24 12:43:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000029853,  0.000118636,  0.000141909, 265.325791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000141909,  0.000118636
2017-03-24 12:43:39.546106, slv, 42010afffe8a0002(unknown)/1,  0.000127671,  0.000029853,  0.000102350,  0.000141909, 295.178791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000141909,  0.000102350
2017-03-24 12:43:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127671,  0.000005702,  0.000102350,  0.000124738, 295.178791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000124738,  0.000102350
2017-03-24 12:43:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000007418,  0.000102350,  0.000115767, 300.880791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000115767,  0.000102350
2017-03-24 12:43:41.132515, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000007418,  0.000109510,  0.000115767, 293.462791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000115767,  0.000109510
2017-03-24 12:43:41.431100, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000007418,  0.000098446,  0.000115767, 293.462791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000115767,  0.000098446
2017-03-24 12:43:41.537969, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000007418,  0.000101013,  0.000115767, 293.462791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000115767,  0.000101013
2017-03-24 12:43:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000003963,  0.000101013,  0.000130908, 293.462791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130908,  0.000101013
2017-03-24 12:43:42.275328, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000003963,  0.000136901,  0.000130908, 289.499791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130908,  0.000136901
2017-03-24 12:43:42.764995, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000003963,  0.000109099,  0.000130908, 289.499791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000130908,  0.000109099
2017-03-24 12:43:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000011669,  0.000109099,  0.000099525, 289.499791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000099525,  0.000109099
2017-03-24 12:43:43.399486, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000011669,  0.000093639,  0.000099525, 277.830791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000099525,  0.000093639
2017-03-24 12:43:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000011321,  0.000093639,  0.000131227, 277.830791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000131227,  0.000093639
2017-03-24 12:43:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000013146,  0.000093639,  0.000148170, 266.509791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000148170,  0.000093639
2017-03-24 12:43:45.347676, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000013146,  0.000091813,  0.000148170, 279.655791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000148170,  0.000091813
2017-03-24 12:43:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000008942,  0.000091813,  0.000122532, 279.655791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000122532,  0.000091813
2017-03-24 12:43:46.768269, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000008942,  0.000138853,  0.000122532, 288.597791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000122532,  0.000138853
2017-03-24 12:43:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000012664,  0.000138853,  0.000104659, 288.597791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000104659,  0.000138853
2017-03-24 12:43:47.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000003212,  0.000138853,  0.000141423, 275.933791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000141423,  0.000138853
2017-03-24 12:43:47.946760, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000003212,  0.000097427,  0.000141423, 272.721791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000141423,  0.000097427
2017-03-24 12:43:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000018545,  0.000097427,  0.000148155, 272.721791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000148155,  0.000097427
2017-03-24 12:43:49.059354, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000018545,  0.000101792,  0.000148155, 291.266791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000148155,  0.000101792
2017-03-24 12:43:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000007850,  0.000101792,  0.000119950, 291.266791992, S, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000119950,  0.000101792
2017-03-24 12:43:50.755425, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000007850,  0.000099235,  0.000119950, 299.116791992, D, 0.000129678, 1374, -0.000002167, 47963, 494, 79,  0.000119950,  0.000099235
2017-03-24 12:43:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000015838,  0.000099235,  0.000100576, 299.116791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000100576,  0.000099235
2017-03-24 12:43:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000037232,  0.000099235,  0.000225953, 283.278791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000225953,  0.000099235
2017-03-24 12:43:52.440385, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000037232,  0.000101671,  0.000225953, 320.510791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000225953,  0.000101671
2017-03-24 12:43:52.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000042905,  0.000101671,  0.000112088, 320.510791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000112088,  0.000101671
2017-03-24 12:43:53.158306, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000042905,  0.000101969,  0.000112088, 363.415791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000112088,  0.000101969
2017-03-24 12:43:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000006588,  0.000101969,  0.000127277, 363.415791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000127277,  0.000101969
2017-03-24 12:43:54.756818, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000006588,  0.000114322,  0.000127277, 356.827791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000127277,  0.000114322
2017-03-24 12:43:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000014697,  0.000114322,  0.000095821, 356.827791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000095821,  0.000114322
2017-03-24 12:43:55.633495, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000014697,  0.000111418,  0.000095821, 342.130791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000095821,  0.000111418
2017-03-24 12:43:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000015458,  0.000111418,  0.000125342, 342.130791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000125342,  0.000111418
2017-03-24 12:43:56.459719, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000015458,  0.000093126,  0.000125342, 326.672791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000125342,  0.000093126
2017-03-24 12:43:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000010905,  0.000093126,  0.000104404, 326.672791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000104404,  0.000093126
2017-03-24 12:43:57.778154, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000010905,  0.000100997,  0.000104404, 315.767791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000104404,  0.000100997
2017-03-24 12:43:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000005820,  0.000100997,  0.000134902, 315.767791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134902,  0.000100997
2017-03-24 12:43:58.737395, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000005820,  0.000107553,  0.000134902, 309.947791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134902,  0.000107553
2017-03-24 12:43:58.902196, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000005820,  0.000096865,  0.000134902, 309.947791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134902,  0.000096865
2017-03-24 12:43:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000009152,  0.000096865,  0.000097122, 309.947791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000097122,  0.000096865
2017-03-24 12:43:59.016866, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000009152,  0.000100885,  0.000097122, 300.795791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000097122,  0.000100885
2017-03-24 12:43:59.880507, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000009152,  0.000106000,  0.000097122, 300.795791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000097122,  0.000106000
2017-03-24 12:43:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000012557,  0.000106000,  0.000127125, 300.795791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000127125,  0.000106000
2017-03-24 12:44:00.339501, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000012557,  0.000136567,  0.000127125, 288.238791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000127125,  0.000136567
2017-03-24 12:44:00.783928, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000012557,  0.000100520,  0.000127125, 288.238791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000127125,  0.000100520
2017-03-24 12:44:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000005746,  0.000100520,  0.000132930, 288.238791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000132930,  0.000100520
2017-03-24 12:44:01.100127, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000005746,  0.000095892,  0.000132930, 293.984791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000132930,  0.000095892
2017-03-24 12:44:01.314393, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000005746,  0.000096030,  0.000132930, 293.984791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000132930,  0.000096030
2017-03-24 12:44:01.416856, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000005746,  0.000104480,  0.000132930, 293.984791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000132930,  0.000104480
2017-03-24 12:44:01.706203, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000005746,  0.000112267,  0.000132930, 293.984791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000132930,  0.000112267
2017-03-24 12:44:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000015809,  0.000112267,  0.000146637, 293.984791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000146637,  0.000112267
2017-03-24 12:44:02.531526, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000015809,  0.000111805,  0.000146637, 309.793791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000146637,  0.000111805
2017-03-24 12:44:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000027512,  0.000111805,  0.000155900, 309.793791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000155900,  0.000111805
2017-03-24 12:44:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000048010,  0.000111805,  0.000187668, 337.305791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000187668,  0.000111805
2017-03-24 12:44:04.074741, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000048010,  0.000120667,  0.000187668, 385.315791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000187668,  0.000120667
2017-03-24 12:44:04.374991, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000048010,  0.000110344,  0.000187668, 385.315791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000187668,  0.000110344
2017-03-24 12:44:04.640624, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000048010,  0.000064086,  0.000187668, 385.315791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000187668,  0.000064086
2017-03-24 12:44:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000015899,  0.000064086,  0.000092589, 385.315791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000092589,  0.000064086
2017-03-24 12:44:05.770262, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000015899,  0.000139398,  0.000092589, 401.214791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000092589,  0.000139398
2017-03-24 12:44:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000011038,  0.000139398,  0.000134647, 401.214791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134647,  0.000139398
2017-03-24 12:44:06.368807, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000011038,  0.000111926,  0.000134647, 390.176791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134647,  0.000111926
2017-03-24 12:44:06.741445, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000011038,  0.000129468,  0.000134647, 390.176791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134647,  0.000129468
2017-03-24 12:44:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000002099,  0.000129468,  0.000110379, 390.176791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000110379,  0.000129468
2017-03-24 12:44:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000012244,  0.000129468,  0.000114326, 388.077791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000114326,  0.000129468
2017-03-24 12:44:08.608151, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000012244,  0.000137830,  0.000114326, 375.833791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000114326,  0.000137830
2017-03-24 12:44:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000022930,  0.000137830,  0.000089076, 375.833791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000089076,  0.000137830
2017-03-24 12:44:09.696379, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000022930,  0.000111893,  0.000089076, 352.903791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000089076,  0.000111893
2017-03-24 12:44:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000028835,  0.000111893,  0.000102408, 352.903791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000102408,  0.000111893
2017-03-24 12:44:10.703352, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000028835,  0.000094975,  0.000102408, 324.068791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000102408,  0.000094975
2017-03-24 12:44:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000020858,  0.000094975,  0.000104463, 324.068791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000104463,  0.000094975
2017-03-24 12:44:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000003219,  0.000094975,  0.000150174, 303.210791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000150174,  0.000094975
2017-03-24 12:44:12.518173, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000003219,  0.000106200,  0.000150174, 306.429791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000150174,  0.000106200
2017-03-24 12:44:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000017130,  0.000106200,  0.000132119, 306.429791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000132119,  0.000106200
2017-03-24 12:44:13.026797, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000017130,  0.000136792,  0.000132119, 323.559791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000132119,  0.000136792
2017-03-24 12:44:13.212225, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000017130,  0.000119906,  0.000132119, 323.559791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000132119,  0.000119906
2017-03-24 12:44:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000009347,  0.000119906,  0.000134653, 323.559791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134653,  0.000119906
2017-03-24 12:44:14.139507, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000009347,  0.000105404,  0.000134653, 332.906791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134653,  0.000105404
2017-03-24 12:44:14.344041, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000009347,  0.000100518,  0.000134653, 332.906791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134653,  0.000100518
2017-03-24 12:44:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000010471,  0.000100518,  0.000092594, 332.906791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000092594,  0.000100518
2017-03-24 12:44:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000010264,  0.000100518,  0.000134967, 322.435791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134967,  0.000100518
2017-03-24 12:44:16.214395, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000010264,  0.000131829,  0.000134967, 312.171791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000134967,  0.000131829
2017-03-24 12:44:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000005816,  0.000131829,  0.000101513, 312.171791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000101513,  0.000131829
2017-03-24 12:44:17.859441, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000005816,  0.000117820,  0.000101513, 306.355791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000101513,  0.000117820
2017-03-24 12:44:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000013238,  0.000117820,  0.000173058, 306.355791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000173058,  0.000117820
2017-03-24 12:44:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000033053,  0.000117820,  0.000141103, 319.593791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000141103,  0.000117820
2017-03-24 12:44:19.662386, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000033053,  0.000130670,  0.000141103, 352.646791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000141103,  0.000130670
2017-03-24 12:44:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000018260,  0.000130670,  0.000143452, 352.646791992, S, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000143452,  0.000130670
2017-03-24 12:44:20.409265, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000018260,  0.000147640,  0.000143452, 370.906791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000143452,  0.000147640
2017-03-24 12:44:20.880433, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000018260,  0.000106758,  0.000143452, 370.906791992, D, 0.000127724, 1100, -0.000003622, 14631, 286, 36,  0.000143452,  0.000106758
2017-03-24 12:44:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000006228,  0.000106758,  0.000092540, 370.906791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000092540,  0.000106758
2017-03-24 12:44:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000012221,  0.000106758,  0.000131900, 364.678791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000131900,  0.000106758
2017-03-24 12:44:22.001849, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000012221,  0.000143447,  0.000131900, 352.457791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000131900,  0.000143447
2017-03-24 12:44:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000018806,  0.000143447,  0.000154704, 352.457791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000154704,  0.000143447
2017-03-24 12:44:23.707845, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000018806,  0.000172596,  0.000154704, 371.263791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000154704,  0.000172596
2017-03-24 12:44:23.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000052104,  0.000172596,  0.000199013, 371.263791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000199013,  0.000172596
2017-03-24 12:44:24.343690, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000052104,  0.000112237,  0.000199013, 423.367791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000199013,  0.000112237
2017-03-24 12:44:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000026117,  0.000112237,  0.000103680, 423.367791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000103680,  0.000112237
2017-03-24 12:44:25.579499, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000026117,  0.000109300,  0.000103680, 449.484791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000103680,  0.000109300
2017-03-24 12:44:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000015739,  0.000109300,  0.000115928, 449.484791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000115928,  0.000109300
2017-03-24 12:44:26.148960, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000015739,  0.000171188,  0.000115928, 433.745791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000115928,  0.000171188
2017-03-24 12:44:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000034585,  0.000171188,  0.000066066, 433.745791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000066066,  0.000171188
2017-03-24 12:44:27.243752, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000034585,  0.000123481,  0.000066066, 399.160791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000066066,  0.000123481
2017-03-24 12:44:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000030745,  0.000123481,  0.000123499, 399.160791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000123499,  0.000123481
2017-03-24 12:44:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000002626,  0.000123481,  0.000122204, 368.415791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000122204,  0.000123481
2017-03-24 12:44:28.923793, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000002626,  0.000181129,  0.000122204, 365.789791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000122204,  0.000181129
2017-03-24 12:44:29.809336, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000002626,  0.000095614,  0.000122204, 365.789791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000122204,  0.000095614
2017-03-24 12:44:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000002920,  0.000095614,  0.000122952, 365.789791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000122952,  0.000095614
2017-03-24 12:44:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000005886,  0.000095614,  0.000116313, 362.869791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000116313,  0.000095614
2017-03-24 12:44:31.118328, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000005886,  0.000113265,  0.000116313, 356.983791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000116313,  0.000113265
2017-03-24 12:44:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000000651,  0.000113265,  0.000135813, 356.983791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000135813,  0.000113265
2017-03-24 12:44:32.900767, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000000651,  0.000215523,  0.000135813, 357.634791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000135813,  0.000215523
2017-03-24 12:44:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000013519,  0.000215523,  0.000088069, 357.634791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000088069,  0.000215523
2017-03-24 12:44:33.908400, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000018047,  0.000215523,  0.000127069, 344.115791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000127069,  0.000215523
2017-03-24 12:44:34.075530, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000018047,  0.000105841,  0.000127069, 326.068791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000127069,  0.000105841
2017-03-24 12:44:34.209726, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000018047,  0.000107931,  0.000127069, 326.068791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000127069,  0.000107931
2017-03-24 12:44:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000003145,  0.000107931,  0.000118053, 326.068791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000118053,  0.000107931
2017-03-24 12:44:35.535133, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000003145,  0.000099074,  0.000118053, 322.923791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000118053,  0.000099074
2017-03-24 12:44:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000000493,  0.000099074,  0.000132352, 322.923791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000132352,  0.000099074
2017-03-24 12:44:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000002684,  0.000099074,  0.000113471, 322.430791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000113471,  0.000099074
2017-03-24 12:44:37.010078, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000002684,  0.000089705,  0.000113471, 319.746791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000113471,  0.000089705
2017-03-24 12:44:37.409969, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000002684,  0.000096167,  0.000113471, 319.746791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000113471,  0.000096167
2017-03-24 12:44:37.864756, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000002684,  0.000114212,  0.000113471, 319.746791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000113471,  0.000114212
2017-03-24 12:44:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000004880,  0.000114212,  0.000127051, 319.746791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000127051,  0.000114212
2017-03-24 12:44:37.938196, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000004880,  0.000084688,  0.000127051, 314.866791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000127051,  0.000084688
2017-03-24 12:44:38.710622, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000004880,  0.000131493,  0.000127051, 314.866791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000127051,  0.000131493
2017-03-24 12:44:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000009363,  0.000131493,  0.000103255, 314.866791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000103255,  0.000131493
2017-03-24 12:44:39.031946, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000009363,  0.000097372,  0.000103255, 305.503791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000103255,  0.000097372
2017-03-24 12:44:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000008274,  0.000097372,  0.000128739, 305.503791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000128739,  0.000097372
2017-03-24 12:44:40.193578, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000008274,  0.000107987,  0.000128739, 297.229791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000128739,  0.000107987
2017-03-24 12:44:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000008309,  0.000107987,  0.000102804, 297.229791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000102804,  0.000107987
2017-03-24 12:44:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000000734,  0.000107987,  0.000143657, 288.920791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000143657,  0.000107987
2017-03-24 12:44:41.972842, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000000734,  0.000086945,  0.000143657, 288.186791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000143657,  0.000086945
2017-03-24 12:44:42.108847, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000000734,  0.000104356,  0.000143657, 288.186791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000143657,  0.000104356
2017-03-24 12:44:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000017093,  0.000104356,  0.000138283, 288.186791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000138283,  0.000104356
2017-03-24 12:44:43.778977, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000017093,  0.000104073,  0.000138283, 305.279791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000138283,  0.000104073
2017-03-24 12:44:43.908852, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000006334,  0.000104073,  0.000121943, 305.279791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000121943,  0.000104073
2017-03-24 12:44:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000008641,  0.000104073,  0.000142878, 311.613791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000142878,  0.000104073
2017-03-24 12:44:45.743727, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000008641,  0.000201388,  0.000142878, 320.254791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000142878,  0.000201388
2017-03-24 12:44:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000017294,  0.000201388,  0.000139608, 320.254791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000139608,  0.000201388
2017-03-24 12:44:46.806714, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000017294,  0.000113908,  0.000139608, 337.548791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000139608,  0.000113908
2017-03-24 12:44:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000004190,  0.000113908,  0.000100663, 337.548791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000100663,  0.000113908
2017-03-24 12:44:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000008592,  0.000113908,  0.000131199, 333.358791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000131199,  0.000113908
2017-03-24 12:44:48.681289, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000008592,  0.000102720,  0.000131199, 324.766791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000131199,  0.000102720
2017-03-24 12:44:48.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000009496,  0.000102720,  0.000136798, 324.766791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000136798,  0.000102720
2017-03-24 12:44:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000006946,  0.000102720,  0.000126058, 334.262791992, S, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000126058,  0.000102720
2017-03-24 12:44:50.516054, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000006946,  0.000104133,  0.000126058, 341.208791992, D, 0.000124551, 719, 0.000002393, 20431, 334, 33,  0.000126058,  0.000104133
2017-03-24 12:44:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000004109,  0.000104133,  0.000130991, 341.208791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000130991,  0.000104133
2017-03-24 12:44:51.224241, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000004109,  0.000151216,  0.000130991, 345.317791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000130991,  0.000151216
2017-03-24 12:44:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000008246,  0.000151216,  0.000134258, 345.317791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000134258,  0.000151216
2017-03-24 12:44:52.901535, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000008246,  0.000099847,  0.000134258, 353.563791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000134258,  0.000099847
2017-03-24 12:44:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000008878,  0.000099847,  0.000096875, 353.563791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000096875,  0.000099847
2017-03-24 12:44:53.483054, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000008878,  0.000097856,  0.000096875, 344.685791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000096875,  0.000097856
2017-03-24 12:44:53.908617, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000009096,  0.000097856,  0.000133626, 344.685791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000133626,  0.000097856
2017-03-24 12:44:54.662361, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000009096,  0.000129428,  0.000133626, 335.589791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000133626,  0.000129428
2017-03-24 12:44:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000001746,  0.000129428,  0.000111152, 335.589791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000111152,  0.000129428
2017-03-24 12:44:55.460972, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000001746,  0.000117784,  0.000111152, 333.843791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000111152,  0.000117784
2017-03-24 12:44:55.748303, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000001746,  0.000096031,  0.000111152, 333.843791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000111152,  0.000096031
2017-03-24 12:44:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000024136,  0.000096031,  0.000184984, 333.843791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000184984,  0.000096031
2017-03-24 12:44:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000021365,  0.000096031,  0.000105357, 357.979791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000105357,  0.000096031
2017-03-24 12:44:57.563395, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000021365,  0.000133309,  0.000105357, 379.344791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000105357,  0.000133309
2017-03-24 12:44:57.597612, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000021365,  0.000113245,  0.000105357, 379.344791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000105357,  0.000113245
2017-03-24 12:44:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000001479,  0.000113245,  0.000138958, 379.344791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000138958,  0.000113245
2017-03-24 12:44:58.454334, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000001479,  0.000155301,  0.000138958, 377.865791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000138958,  0.000155301
2017-03-24 12:44:58.909690, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000068865,  0.000155301,  0.000245783, 377.865791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000245783,  0.000155301
2017-03-24 12:44:59.364036, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000068865,  0.000118023,  0.000245783, 446.730791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000245783,  0.000118023
2017-03-24 12:44:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000059973,  0.000118023,  0.000121887, 446.730791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000121887,  0.000118023
2017-03-24 12:45:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000018753,  0.000118023,  0.000163983, 506.703791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000163983,  0.000118023
2017-03-24 12:45:01.078177, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000018753,  0.000115145,  0.000163983, 525.456791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000163983,  0.000115145
2017-03-24 12:45:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000019552,  0.000115145,  0.000124057, 525.456791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000124057,  0.000115145
2017-03-24 12:45:02.820410, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000019552,  0.000126912,  0.000124057, 545.008791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000124057,  0.000126912
2017-03-24 12:45:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000023762,  0.000126912,  0.000078045, 545.008791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000078045,  0.000126912
2017-03-24 12:45:03.039030, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000023762,  0.000138697,  0.000078045, 521.246791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000078045,  0.000138697
2017-03-24 12:45:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000029596,  0.000138697,  0.000112386, 521.246791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000112386,  0.000138697
2017-03-24 12:45:04.535286, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000029596,  0.000098539,  0.000112386, 491.650791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000112386,  0.000098539
2017-03-24 12:45:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000012441,  0.000098539,  0.000161718, 491.650791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000161718,  0.000098539
2017-03-24 12:45:05.452277, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000012441,  0.000115962,  0.000161718, 504.091791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000161718,  0.000115962
2017-03-24 12:45:05.804973, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000012441,  0.000110090,  0.000161718, 504.091791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000161718,  0.000110090
2017-03-24 12:45:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000014090,  0.000110090,  0.000115570, 504.091791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000115570,  0.000110090
2017-03-24 12:45:06.626699, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000014090,  0.000119133,  0.000115570, 518.181791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000115570,  0.000119133
2017-03-24 12:45:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000020675,  0.000119133,  0.000092384, 518.181791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000092384,  0.000119133
2017-03-24 12:45:07.018600, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000020675,  0.000113031,  0.000092384, 497.506791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000092384,  0.000113031
2017-03-24 12:45:07.771135, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000020675,  0.000126448,  0.000092384, 497.506791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000092384,  0.000126448
2017-03-24 12:45:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000023556,  0.000126448,  0.000109323, 497.506791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000109323,  0.000126448
2017-03-24 12:45:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000030188,  0.000126448,  0.000078604, 473.950791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000078604,  0.000126448
2017-03-24 12:45:09.047416, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000030188,  0.000104903,  0.000078604, 443.762791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000078604,  0.000104903
2017-03-24 12:45:09.512513, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000030188,  0.000100919,  0.000078604, 443.762791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000078604,  0.000100919
2017-03-24 12:45:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000029384,  0.000100919,  0.000110048, 443.762791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000110048,  0.000100919
2017-03-24 12:45:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000029210,  0.000100919,  0.000078068, 414.378791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000078068,  0.000100919
2017-03-24 12:45:11.037262, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000029210,  0.000116750,  0.000078068, 385.168791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000078068,  0.000116750
2017-03-24 12:45:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000020891,  0.000116750,  0.000126223, 385.168791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000126223,  0.000116750
2017-03-24 12:45:12.634782, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000020891,  0.000094837,  0.000126223, 364.277791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000126223,  0.000094837
2017-03-24 12:45:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000010551,  0.000094837,  0.000097989, 364.277791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000097989,  0.000094837
2017-03-24 12:45:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000004867,  0.000094837,  0.000137297, 353.726791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000137297,  0.000094837
2017-03-24 12:45:14.261355, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000004867,  0.000088555,  0.000137297, 348.859791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000137297,  0.000088555
2017-03-24 12:45:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000006522,  0.000088555,  0.000094511, 348.859791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000094511,  0.000088555
2017-03-24 12:45:15.565306, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000006522,  0.000114517,  0.000094511, 342.337791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000094511,  0.000114517
2017-03-24 12:45:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000018519,  0.000114517,  0.000186998, 342.337791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000186998,  0.000114517
2017-03-24 12:45:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000053555,  0.000114517,  0.000164372, 360.856791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000164372,  0.000114517
2017-03-24 12:45:17.298792, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000053555,  0.000189081,  0.000164372, 414.411791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000164372,  0.000189081
2017-03-24 12:45:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000019572,  0.000189081,  0.000119320, 414.411791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000119320,  0.000189081
2017-03-24 12:45:18.595430, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000019572,  0.000121927,  0.000119320, 433.983791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000119320,  0.000121927
2017-03-24 12:45:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000010750,  0.000121927,  0.000104425, 433.983791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000104425,  0.000121927
2017-03-24 12:45:19.863899, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000010750,  0.000397061,  0.000104425, 423.233791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000104425,  0.000397061
2017-03-24 12:45:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000004175,  0.000397061,  0.000150563, 423.233791992, S, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000150563,  0.000397061
2017-03-24 12:45:20.660122, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000004175,  0.000123908,  0.000150563, 427.408791992, D, 0.000124874, 689, -0.000000990, 16671, 345, 41,  0.000150563,  0.000123908
2017-03-24 12:45:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000001402,  0.000123908,  0.000095350, 427.408791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000095350,  0.000123908
2017-03-24 12:45:21.831184, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000001402,  0.000120164,  0.000095350, 426.006791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000095350,  0.000120164
2017-03-24 12:45:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000003558,  0.000120164,  0.000147309, 426.006791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000147309,  0.000120164
2017-03-24 12:45:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000000961,  0.000120164,  0.000104351, 422.448791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000104351,  0.000120164
2017-03-24 12:45:22.934286, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000000961,  0.000182453,  0.000104351, 423.409791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000104351,  0.000182453
2017-03-24 12:45:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000016760,  0.000182453,  0.000111877, 423.409791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000111877,  0.000182453
2017-03-24 12:45:24.438672, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000016760,  0.000115270,  0.000111877, 406.649791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000111877,  0.000115270
2017-03-24 12:45:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000023463,  0.000115270,  0.000091012, 406.649791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000091012,  0.000115270
2017-03-24 12:45:25.287079, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000023463,  0.000126830,  0.000091012, 383.186791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000091012,  0.000126830
2017-03-24 12:45:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000015969,  0.000126830,  0.000126709, 383.186791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000126709,  0.000126830
2017-03-24 12:45:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000001639,  0.000126830,  0.000126014, 367.217791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000126014,  0.000126830
2017-03-24 12:45:26.971464, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000001639,  0.000117293,  0.000126014, 368.856791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000126014,  0.000117293
2017-03-24 12:45:27.655075, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000001639,  0.000137497,  0.000126014, 368.856791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000126014,  0.000137497
2017-03-24 12:45:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000004023,  0.000137497,  0.000131363, 368.856791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000131363,  0.000137497
2017-03-24 12:45:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000003140,  0.000137497,  0.000111574, 372.879791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000111574,  0.000137497
2017-03-24 12:45:29.301791, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000003140,  0.000098248,  0.000111574, 369.739791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000111574,  0.000098248
2017-03-24 12:45:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000001738,  0.000098248,  0.000134069, 369.739791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000134069,  0.000098248
2017-03-24 12:45:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000001229,  0.000098248,  0.000117410, 368.001791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000117410,  0.000098248
2017-03-24 12:45:31.273467, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000001229,  0.000109732,  0.000117410, 369.230791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000117410,  0.000109732
2017-03-24 12:45:31.771988, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000001229,  0.000096128,  0.000117410, 369.230791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000117410,  0.000096128
2017-03-24 12:45:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000001666,  0.000096128,  0.000127819, 369.230791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000127819,  0.000096128
2017-03-24 12:45:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000007293,  0.000096128,  0.000105696, 367.564791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000105696,  0.000096128
2017-03-24 12:45:33.452943, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000007293,  0.000109354,  0.000105696, 360.271791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000105696,  0.000109354
2017-03-24 12:45:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000006600,  0.000109354,  0.000155341, 360.271791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000155341,  0.000109354
2017-03-24 12:45:34.281134, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000006600,  0.000106368,  0.000155341, 366.871791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000155341,  0.000106368
2017-03-24 12:45:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000041815,  0.000106368,  0.000175792, 366.871791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000175792,  0.000106368
2017-03-24 12:45:35.689319, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000041815,  0.000109705,  0.000175792, 408.686791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000175792,  0.000109705
2017-03-24 12:45:35.908783, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000035363,  0.000109705,  0.000142569, 408.686791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000142569,  0.000109705
2017-03-24 12:45:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000018297,  0.000109705,  0.000141864, 444.049791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000141864,  0.000109705
2017-03-24 12:45:37.084270, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000018297,  0.000120465,  0.000141864, 462.346791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000141864,  0.000120465
2017-03-24 12:45:37.654613, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000018297,  0.000126775,  0.000141864, 462.346791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000141864,  0.000126775
2017-03-24 12:45:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000014525,  0.000126775,  0.000135365, 462.346791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000135365,  0.000126775
2017-03-24 12:45:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000016269,  0.000126775,  0.000080614, 476.871791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000080614,  0.000126775
2017-03-24 12:45:39.281380, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000016269,  0.000128596,  0.000080614, 460.602791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000080614,  0.000128596
2017-03-24 12:45:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000010437,  0.000128596,  0.000188701, 460.602791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000188701,  0.000128596
2017-03-24 12:45:40.172503, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000010437,  0.000131723,  0.000188701, 471.039791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000188701,  0.000131723
2017-03-24 12:45:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000015691,  0.000131723,  0.000091175, 471.039791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000091175,  0.000131723
2017-03-24 12:45:41.659612, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000015691,  0.000134962,  0.000091175, 486.730791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000091175,  0.000134962
2017-03-24 12:45:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000013568,  0.000134962,  0.000130506, 486.730791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000130506,  0.000134962
2017-03-24 12:45:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000010681,  0.000134962,  0.000097143, 473.162791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000097143,  0.000134962
2017-03-24 12:45:43.638895, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000010681,  0.000108122,  0.000097143, 462.481791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000097143,  0.000108122
2017-03-24 12:45:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000013916,  0.000108122,  0.000123774, 462.481791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000123774,  0.000108122
2017-03-24 12:45:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000016528,  0.000108122,  0.000091659, 448.565791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000091659,  0.000108122
2017-03-24 12:45:45.351672, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000016528,  0.000127132,  0.000091659, 432.037791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000091659,  0.000127132
2017-03-24 12:45:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000013565,  0.000127132,  0.000129417, 432.037791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000129417,  0.000127132
2017-03-24 12:45:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000006386,  0.000127132,  0.000131276, 418.472791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000131276,  0.000127132
2017-03-24 12:45:47.230454, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000006386,  0.000127136,  0.000131276, 424.858791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000131276,  0.000127136
2017-03-24 12:45:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000055725,  0.000127136,  0.000228022, 424.858791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000228022,  0.000127136
2017-03-24 12:45:47.962062, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000055725,  0.000129474,  0.000228022, 480.583791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000228022,  0.000129474
2017-03-24 12:45:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000041206,  0.000129474,  0.000102635, 480.583791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000102635,  0.000129474
2017-03-24 12:45:48.951045, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000041206,  0.000131273,  0.000102635, 521.789791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000102635,  0.000131273
2017-03-24 12:45:49.294786, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000041206,  0.000113444,  0.000102635, 521.789791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000102635,  0.000113444
2017-03-24 12:45:49.551072, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000041206,  0.000141426,  0.000102635, 521.789791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000102635,  0.000141426
2017-03-24 12:45:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000000521,  0.000141426,  0.000145066, 521.789791992, S, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000145066,  0.000141426
2017-03-24 12:45:50.137494, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000000521,  0.000127128,  0.000145066, 521.268791992, D, 0.000123855, 827, 0.000002873, 26170, 419, 69,  0.000145066,  0.000127128
2017-03-24 12:45:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000030147,  0.000127128,  0.000164072, 521.268791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000164072,  0.000127128
2017-03-24 12:45:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000036440,  0.000127128,  0.000157725, 551.415791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000157725,  0.000127128
2017-03-24 12:45:52.107719, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000036440,  0.000130456,  0.000157725, 587.855791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000157725,  0.000130456
2017-03-24 12:45:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000009443,  0.000130456,  0.000072550, 587.855791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000072550,  0.000130456
2017-03-24 12:45:53.667760, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000009443,  0.000134703,  0.000072550, 578.412791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000072550,  0.000134703
2017-03-24 12:45:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000024814,  0.000134703,  0.000127214, 578.412791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000127214,  0.000134703
2017-03-24 12:45:53.987508, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000024814,  0.000132254,  0.000127214, 553.598791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000127214,  0.000132254
2017-03-24 12:45:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000021096,  0.000132254,  0.000079847, 553.598791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000079847,  0.000132254
2017-03-24 12:45:55.254272, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000021096,  0.000147302,  0.000079847, 532.502791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000079847,  0.000147302
2017-03-24 12:45:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000023459,  0.000147302,  0.000122317, 532.502791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000122317,  0.000147302
2017-03-24 12:45:56.082516, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000023459,  0.000139340,  0.000122317, 509.043791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000122317,  0.000139340
2017-03-24 12:45:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000022904,  0.000139340,  0.000080876, 509.043791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000080876,  0.000139340
2017-03-24 12:45:57.198645, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000022904,  0.000126676,  0.000080876, 486.139791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000080876,  0.000126676
2017-03-24 12:45:57.636346, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000022904,  0.000168766,  0.000080876, 486.139791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000080876,  0.000168766
2017-03-24 12:45:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000019112,  0.000168766,  0.000129596, 486.139791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000129596,  0.000168766
2017-03-24 12:45:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000004285,  0.000168766,  0.000110261, 467.027791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000110261,  0.000168766
2017-03-24 12:45:59.567488, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000004285,  0.000135486,  0.000110261, 462.742791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000110261,  0.000135486
2017-03-24 12:45:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000002241,  0.000135486,  0.000133678, 462.742791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000133678,  0.000135486
2017-03-24 12:46:00.187996, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000002241,  0.000144720,  0.000133678, 460.501791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000133678,  0.000144720
2017-03-24 12:46:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000004531,  0.000144720,  0.000105783, 460.501791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000105783,  0.000144720
2017-03-24 12:46:01.473863, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000004531,  0.000115536,  0.000105783, 455.970791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000105783,  0.000115536
2017-03-24 12:46:01.913047, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000011403,  0.000115536,  0.000120050, 455.970791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000120050,  0.000115536
2017-03-24 12:46:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000015107,  0.000115536,  0.000098384, 444.567791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000098384,  0.000115536
2017-03-24 12:46:03.089343, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000015107,  0.000117331,  0.000098384, 429.460791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000098384,  0.000117331
2017-03-24 12:46:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000009329,  0.000117331,  0.000131373, 429.460791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000131373,  0.000117331
2017-03-24 12:46:04.393332, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000009329,  0.000149642,  0.000131373, 420.131791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000131373,  0.000149642
2017-03-24 12:46:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000004221,  0.000149642,  0.000125252, 420.131791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000125252,  0.000149642
2017-03-24 12:46:05.325838, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000004221,  0.000097895,  0.000125252, 424.352791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000125252,  0.000097895
2017-03-24 12:46:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000003869,  0.000097895,  0.000130699, 424.352791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000130699,  0.000097895
2017-03-24 12:46:06.908573, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000003697,  0.000097895,  0.000110149, 428.221791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000110149,  0.000097895
2017-03-24 12:46:06.912784, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000003697,  0.000082226,  0.000110149, 424.524791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000110149,  0.000082226
2017-03-24 12:46:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000013353,  0.000082226,  0.000111071, 424.524791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000111071,  0.000082226
2017-03-24 12:46:08.715258, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000013353,  0.000123755,  0.000111071, 411.171791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000111071,  0.000123755
2017-03-24 12:46:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000023534,  0.000123755,  0.000089205, 411.171791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000089205,  0.000123755
2017-03-24 12:46:09.328593, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000023534,  0.000111207,  0.000089205, 387.637791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000089205,  0.000111207
2017-03-24 12:46:09.743780, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000023534,  0.000121721,  0.000089205, 387.637791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000089205,  0.000121721
2017-03-24 12:46:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000020700,  0.000121721,  0.000115923, 387.637791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000115923,  0.000121721
2017-03-24 12:46:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000017029,  0.000121721,  0.000095997, 366.937791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000095997,  0.000121721
2017-03-24 12:46:10.954168, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000017029,  0.000111960,  0.000095997, 349.908791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000095997,  0.000111960
2017-03-24 12:46:10.962435, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000017029,  0.000123119,  0.000095997, 349.908791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000095997,  0.000123119
2017-03-24 12:46:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000007449,  0.000123119,  0.000134550, 349.908791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000134550,  0.000123119
2017-03-24 12:46:11.947732, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000007449,  0.000105831,  0.000134550, 342.459791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000134550,  0.000105831
2017-03-24 12:46:12.784735, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000007449,  0.000112509,  0.000134550, 342.459791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000134550,  0.000112509
2017-03-24 12:46:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000010803,  0.000112509,  0.000088629, 342.459791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000088629,  0.000112509
2017-03-24 12:46:13.684110, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000010803,  0.000123125,  0.000088629, 331.656791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000088629,  0.000123125
2017-03-24 12:46:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000011408,  0.000123125,  0.000133095, 331.656791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000133095,  0.000123125
2017-03-24 12:46:14.156411, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000011408,  0.000100097,  0.000133095, 320.248791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000133095,  0.000100097
2017-03-24 12:46:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000000775,  0.000100097,  0.000112706, 320.248791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000112706,  0.000100097
2017-03-24 12:46:14.972580, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000000775,  0.000104118,  0.000112706, 321.023791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000112706,  0.000104118
2017-03-24 12:46:15.584638, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000000775,  0.000117536,  0.000112706, 321.023791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000112706,  0.000117536
2017-03-24 12:46:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000013791,  0.000117536,  0.000158649, 321.023791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000158649,  0.000117536
2017-03-24 12:46:15.935676, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000013791,  0.000094327,  0.000158649, 334.814791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000158649,  0.000094327
2017-03-24 12:46:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000004210,  0.000094327,  0.000093222, 334.814791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000093222,  0.000094327
2017-03-24 12:46:17.483339, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000004210,  0.000150160,  0.000093222, 339.024791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000093222,  0.000150160
2017-03-24 12:46:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000013274,  0.000150160,  0.000176800, 339.024791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000176800,  0.000150160
2017-03-24 12:46:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000054308,  0.000150160,  0.000175328, 352.298791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000175328,  0.000150160
2017-03-24 12:46:19.084155, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000054308,  0.000115635,  0.000175328, 406.606791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000175328,  0.000115635
2017-03-24 12:46:19.778856, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000054308,  0.000180507,  0.000175328, 406.606791992, D, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000175328,  0.000180507
2017-03-24 12:46:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000025899,  0.000180507,  0.000120787, 406.606791992, S, 0.000124351, 345, 0.000003129, 19386, 426, 49,  0.000120787,  0.000180507
2017-03-24 12:46:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000015267,  0.000180507,  0.000093800, 432.505791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000093800,  0.000180507
2017-03-24 12:46:21.582557, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000015267,  0.000103254,  0.000093800, 417.238791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000093800,  0.000103254
2017-03-24 12:46:21.769821, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000015267,  0.000104602,  0.000093800, 417.238791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000093800,  0.000104602
2017-03-24 12:46:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000015896,  0.000104602,  0.000119399, 417.238791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000119399,  0.000104602
2017-03-24 12:46:22.434622, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000015896,  0.000130884,  0.000119399, 401.342791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000119399,  0.000130884
2017-03-24 12:46:22.909000, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000005759,  0.000130884,  0.000136823, 401.342791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000136823,  0.000130884
2017-03-24 12:46:23.798275, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000005759,  0.000133499,  0.000136823, 407.101791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000136823,  0.000133499
2017-03-24 12:46:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000012098,  0.000133499,  0.000132041, 407.101791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000132041,  0.000133499
2017-03-24 12:46:24.305151, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000012098,  0.000120257,  0.000132041, 419.199791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000132041,  0.000120257
2017-03-24 12:46:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000008213,  0.000120257,  0.000129304, 419.199791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000129304,  0.000120257
2017-03-24 12:46:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000020408,  0.000120257,  0.000156560, 427.412791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000156560,  0.000120257
2017-03-24 12:46:26.236601, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000020408,  0.000140430,  0.000156560, 447.820791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000156560,  0.000140430
2017-03-24 12:46:26.428342, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000020408,  0.000130402,  0.000156560, 447.820791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000156560,  0.000130402
2017-03-24 12:46:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000003798,  0.000130402,  0.000096677, 447.820791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000096677,  0.000130402
2017-03-24 12:46:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000006672,  0.000130402,  0.000162903, 451.618791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000162903,  0.000130402
2017-03-24 12:46:28.051235, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000006672,  0.000124915,  0.000162903, 458.290791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000162903,  0.000124915
2017-03-24 12:46:28.420215, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000006672,  0.000113457,  0.000162903, 458.290791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000162903,  0.000113457
2017-03-24 12:46:28.543099, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000006672,  0.000126997,  0.000162903, 458.290791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000162903,  0.000126997
2017-03-24 12:46:28.786269, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000006672,  0.000108627,  0.000162903, 458.290791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000162903,  0.000108627
2017-03-24 12:46:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000002415,  0.000108627,  0.000079635, 458.290791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000079635,  0.000108627
2017-03-24 12:46:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000016765,  0.000108627,  0.000135335, 455.875791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000135335,  0.000108627
2017-03-24 12:46:30.440997, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000016765,  0.000119189,  0.000135335, 439.110791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000135335,  0.000119189
2017-03-24 12:46:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000016090,  0.000119189,  0.000081098, 439.110791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000081098,  0.000119189
2017-03-24 12:46:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000018415,  0.000119189,  0.000130797, 423.020791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000130797,  0.000119189
2017-03-24 12:46:32.179351, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000018415,  0.000109013,  0.000130797, 404.605791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000130797,  0.000109013
2017-03-24 12:46:32.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000001759,  0.000109013,  0.000114398, 404.605791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000114398,  0.000109013
2017-03-24 12:46:33.726462, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000001759,  0.000207956,  0.000114398, 402.846791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000114398,  0.000207956
2017-03-24 12:46:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000001114,  0.000207956,  0.000136784, 402.846791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000136784,  0.000207956
2017-03-24 12:46:34.313509, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000001114,  0.000095961,  0.000136784, 403.960791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000136784,  0.000095961
2017-03-24 12:46:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000005037,  0.000095961,  0.000102571, 403.960791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000102571,  0.000095961
2017-03-24 12:46:35.638796, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000005037,  0.000121888,  0.000102571, 398.923791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000102571,  0.000121888
2017-03-24 12:46:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000002775,  0.000121888,  0.000152465, 398.923791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000152465,  0.000121888
2017-03-24 12:46:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000005615,  0.000121888,  0.000085627, 401.698791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000085627,  0.000121888
2017-03-24 12:46:36.988054, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000005615,  0.000139252,  0.000085627, 396.083791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000085627,  0.000139252
2017-03-24 12:46:37.908443, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000022154,  0.000139252,  0.000119193, 396.083791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000119193,  0.000139252
2017-03-24 12:46:38.188521, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000022154,  0.000098316,  0.000119193, 373.929791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000119193,  0.000098316
2017-03-24 12:46:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000018311,  0.000098316,  0.000092902, 373.929791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000092902,  0.000098316
2017-03-24 12:46:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000007416,  0.000098316,  0.000140768, 355.618791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000140768,  0.000098316
2017-03-24 12:46:39.928813, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000007416,  0.000110410,  0.000140768, 348.202791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000140768,  0.000110410
2017-03-24 12:46:40.488394, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000007416,  0.000133052,  0.000140768, 348.202791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000140768,  0.000133052
2017-03-24 12:46:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000000544,  0.000133052,  0.000108823, 348.202791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000108823,  0.000133052
2017-03-24 12:46:41.697083, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000000544,  0.000106083,  0.000108823, 348.746791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000108823,  0.000106083
2017-03-24 12:46:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000004916,  0.000106083,  0.000149480, 348.746791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000149480,  0.000106083
2017-03-24 12:46:42.422643, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000004916,  0.000121705,  0.000149480, 353.662791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000149480,  0.000121705
2017-03-24 12:46:42.908790, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000009240,  0.000121705,  0.000117397, 353.662791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000117397,  0.000121705
2017-03-24 12:46:43.819023, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000009240,  0.000109260,  0.000117397, 362.902791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000117397,  0.000109260
2017-03-24 12:46:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000002330,  0.000109260,  0.000126302, 362.902791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000126302,  0.000109260
2017-03-24 12:46:43.926934, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000002330,  0.000122044,  0.000126302, 360.572791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000126302,  0.000122044
2017-03-24 12:46:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000003334,  0.000122044,  0.000128644, 360.572791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000128644,  0.000122044
2017-03-24 12:46:45.124718, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000003334,  0.000121259,  0.000128644, 363.906791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000128644,  0.000121259
2017-03-24 12:46:45.337215, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000003334,  0.000135544,  0.000128644, 363.906791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000128644,  0.000135544
2017-03-24 12:46:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000010399,  0.000135544,  0.000140422, 363.906791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000140422,  0.000135544
2017-03-24 12:46:46.057101, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000010399,  0.000119769,  0.000140422, 374.305791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000140422,  0.000119769
2017-03-24 12:46:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000028700,  0.000119769,  0.000165431, 374.305791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000165431,  0.000119769
2017-03-24 12:46:47.605754, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000028700,  0.000114654,  0.000165431, 403.005791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000165431,  0.000114654
2017-03-24 12:46:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000023895,  0.000114654,  0.000131090, 403.005791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000131090,  0.000114654
2017-03-24 12:46:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000022835,  0.000114654,  0.000163479, 426.900791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000163479,  0.000114654
2017-03-24 12:46:49.365817, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000022835,  0.000118345,  0.000163479, 449.735791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000163479,  0.000118345
2017-03-24 12:46:49.686480, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000022835,  0.000125917,  0.000163479, 449.735791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000163479,  0.000125917
2017-03-24 12:46:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000026898,  0.000125917,  0.000139748, 449.735791992, S, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000139748,  0.000125917
2017-03-24 12:46:49.929734, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000026898,  0.000143797,  0.000139748, 476.633791992, D, 0.000123311, 1086, -0.000002959, 19349, 430, 79,  0.000139748,  0.000143797
2017-03-24 12:46:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000007832,  0.000143797,  0.000126166, 476.633791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000126166,  0.000143797
2017-03-24 12:46:51.493462, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000007832,  0.000124420,  0.000126166, 484.465791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000126166,  0.000124420
2017-03-24 12:46:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000022129,  0.000124420,  0.000168757, 484.465791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000168757,  0.000124420
2017-03-24 12:46:52.001148, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000022129,  0.000133550,  0.000168757, 506.594791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000168757,  0.000133550
2017-03-24 12:46:52.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000020665,  0.000133550,  0.000123565, 506.594791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000123565,  0.000133550
2017-03-24 12:46:52.908846, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000020665,  0.000073345,  0.000123565, 527.259791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000123565,  0.000073345
2017-03-24 12:46:53.836329, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000020665,  0.000128443,  0.000123565, 527.259791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000123565,  0.000128443
2017-03-24 12:46:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000008056,  0.000128443,  0.000143517, 527.259791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000143517,  0.000128443
2017-03-24 12:46:54.850884, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000008056,  0.000121659,  0.000143517, 535.315791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000143517,  0.000121659
2017-03-24 12:46:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000000500,  0.000121659,  0.000106294, 535.315791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000106294,  0.000121659
2017-03-24 12:46:55.690083, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000000500,  0.000122541,  0.000106294, 534.815791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000106294,  0.000122541
2017-03-24 12:46:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000018672,  0.000122541,  0.000107204, 534.815791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000107204,  0.000122541
2017-03-24 12:46:56.809265, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000018672,  0.000128735,  0.000107204, 516.143791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000107204,  0.000128735
2017-03-24 12:46:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000001504,  0.000128735,  0.000140456, 516.143791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000140456,  0.000128735
2017-03-24 12:46:57.446344, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000001504,  0.000119100,  0.000140456, 514.639791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000140456,  0.000119100
2017-03-24 12:46:57.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000003930,  0.000119100,  0.000117905, 514.639791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000117905,  0.000119100
2017-03-24 12:46:58.654352, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000003930,  0.000119767,  0.000117905, 518.569791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000117905,  0.000119767
2017-03-24 12:46:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000018962,  0.000119767,  0.000094635, 518.569791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000094635,  0.000119767
2017-03-24 12:46:59.896223, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000018962,  0.000115087,  0.000094635, 499.607791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000094635,  0.000115087
2017-03-24 12:46:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000019194,  0.000115087,  0.000117217, 499.607791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000117217,  0.000115087
2017-03-24 12:47:00.776403, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000019194,  0.000119609,  0.000117217, 480.413791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000117217,  0.000119609
2017-03-24 12:47:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000006273,  0.000119609,  0.000145151, 480.413791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000145151,  0.000119609
2017-03-24 12:47:01.639157, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000006273,  0.000197501,  0.000145151, 486.686791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000145151,  0.000197501
2017-03-24 12:47:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000007136,  0.000197501,  0.000119048, 486.686791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000119048,  0.000197501
2017-03-24 12:47:02.619159, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000007136,  0.000112866,  0.000119048, 493.822791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000119048,  0.000112866
2017-03-24 12:47:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000013817,  0.000112866,  0.000103846, 493.822791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000103846,  0.000112866
2017-03-24 12:47:03.046289, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000013817,  0.000126580,  0.000103846, 480.005791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000103846,  0.000126580
2017-03-24 12:47:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000016604,  0.000126580,  0.000113610, 480.005791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000113610,  0.000126580
2017-03-24 12:47:04.496010, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000016604,  0.000121171,  0.000113610, 463.401791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000113610,  0.000121171
2017-03-24 12:47:04.801136, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000016604,  0.000114794,  0.000113610, 463.401791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000113610,  0.000114794
2017-03-24 12:47:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000015602,  0.000114794,  0.000105412, 463.401791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000105412,  0.000114794
2017-03-24 12:47:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000008041,  0.000114794,  0.000160611, 447.799791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000160611,  0.000114794
2017-03-24 12:47:06.577494, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000008041,  0.000120166,  0.000160611, 455.840791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000160611,  0.000120166
2017-03-24 12:47:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000003158,  0.000120166,  0.000095682, 455.840791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000095682,  0.000120166
2017-03-24 12:47:07.227654, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000003158,  0.000118569,  0.000095682, 458.998791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000095682,  0.000118569
2017-03-24 12:47:07.272988, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000003158,  0.000187167,  0.000095682, 458.998791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000095682,  0.000187167
2017-03-24 12:47:07.608734, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000003158,  0.000131070,  0.000095682, 458.998791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000095682,  0.000131070
2017-03-24 12:47:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000016404,  0.000131070,  0.000121529, 458.998791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000121529,  0.000131070
2017-03-24 12:47:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000013271,  0.000131070,  0.000101954, 442.594791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000101954,  0.000131070
2017-03-24 12:47:09.467364, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000013271,  0.000119575,  0.000101954, 429.323791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000101954,  0.000119575
2017-03-24 12:47:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000005298,  0.000119575,  0.000137274, 429.323791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000137274,  0.000119575
2017-03-24 12:47:10.237987, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000005298,  0.000111867,  0.000137274, 424.025791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000137274,  0.000111867
2017-03-24 12:47:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000017561,  0.000111867,  0.000147360, 424.025791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000147360,  0.000111867
2017-03-24 12:47:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000008205,  0.000111867,  0.000118449, 441.586791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000118449,  0.000111867
2017-03-24 12:47:11.970217, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000008205,  0.000120850,  0.000118449, 449.791791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000118449,  0.000120850
2017-03-24 12:47:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000009677,  0.000120850,  0.000111555, 449.791791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000111555,  0.000120850
2017-03-24 12:47:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000001085,  0.000120850,  0.000139934, 440.114791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000139934,  0.000120850
2017-03-24 12:47:13.936541, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000001085,  0.000116796,  0.000139934, 441.199791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000139934,  0.000116796
2017-03-24 12:47:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000008403,  0.000116796,  0.000092569, 441.199791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000092569,  0.000116796
2017-03-24 12:47:15.904799, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000008403,  0.000117965,  0.000092569, 432.796791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000092569,  0.000117965
2017-03-24 12:47:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000030677,  0.000117965,  0.000095252, 432.796791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000095252,  0.000117965
2017-03-24 12:47:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000009330,  0.000117965,  0.000135142, 402.119791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000135142,  0.000117965
2017-03-24 12:47:17.849250, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000009330,  0.000108596,  0.000135142, 392.789791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000135142,  0.000108596
2017-03-24 12:47:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000003143,  0.000108596,  0.000120027, 392.789791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000120027,  0.000108596
2017-03-24 12:47:18.535314, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000003143,  0.000121683,  0.000120027, 395.932791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000120027,  0.000121683
2017-03-24 12:47:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000005285,  0.000121683,  0.000118067, 395.932791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000118067,  0.000121683
2017-03-24 12:47:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000011967,  0.000121683,  0.000154486, 390.647791992, S, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000154486,  0.000121683
2017-03-24 12:47:20.052037, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000011967,  0.000097459,  0.000154486, 402.614791992, D, 0.000123943, 815, 0.000001471, 14206, 405, 36,  0.000154486,  0.000097459
2017-03-24 12:47:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000012587,  0.000097459,  0.000119292, 402.614791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000119292,  0.000097459
2017-03-24 12:47:21.756478, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000012587,  0.000108615,  0.000119292, 415.201791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000119292,  0.000108615
2017-03-24 12:47:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000000104,  0.000108615,  0.000129022, 415.201791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000129022,  0.000108615
2017-03-24 12:47:22.763040, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000000104,  0.000123802,  0.000129022, 415.097791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000129022,  0.000123802
2017-03-24 12:47:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000018960,  0.000123802,  0.000157290, 415.097791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000157290,  0.000123802
2017-03-24 12:47:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000017096,  0.000123802,  0.000125231, 434.057791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000125231,  0.000123802
2017-03-24 12:47:24.522798, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000017096,  0.000155753,  0.000125231, 451.153791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000125231,  0.000155753
2017-03-24 12:47:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000000922,  0.000155753,  0.000125088, 451.153791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000125088,  0.000155753
2017-03-24 12:47:25.790785, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000000922,  0.000110139,  0.000125088, 452.075791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000125088,  0.000110139
2017-03-24 12:47:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000005712,  0.000110139,  0.000135029, 452.075791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000135029,  0.000110139
2017-03-24 12:47:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000017863,  0.000110139,  0.000149463, 457.787791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000149463,  0.000110139
2017-03-24 12:47:27.304869, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000017863,  0.000124128,  0.000149463, 475.650791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000149463,  0.000124128
2017-03-24 12:47:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000016826,  0.000124128,  0.000132999, 475.650791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000132999,  0.000124128
2017-03-24 12:47:27.972207, slv, 42010afffe8a0002(unknown)/1,  0.000124516,  0.000016826,  0.000113943,  0.000132999, 492.476791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000132999,  0.000113943
2017-03-24 12:47:28.167402, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000016826,  0.000124810,  0.000132999, 492.476791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000132999,  0.000124810
2017-03-24 12:47:28.695739, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000016826,  0.000160877,  0.000132999, 492.476791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000132999,  0.000160877
2017-03-24 12:47:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000009023,  0.000160877,  0.000098133, 492.476791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000098133,  0.000160877
2017-03-24 12:47:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000002951,  0.000160877,  0.000145467, 483.453791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000145467,  0.000160877
2017-03-24 12:47:30.202080, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000002951,  0.000109741,  0.000145467, 480.502791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000145467,  0.000109741
2017-03-24 12:47:30.908647, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000004444,  0.000109741,  0.000113119, 480.502791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000113119,  0.000109741
2017-03-24 12:47:31.516205, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000004444,  0.000126444,  0.000113119, 484.946791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000113119,  0.000126444
2017-03-24 12:47:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000010460,  0.000126444,  0.000157676, 484.946791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000157676,  0.000126444
2017-03-24 12:47:32.681543, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000010460,  0.000119904,  0.000157676, 495.406791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000157676,  0.000119904
2017-03-24 12:47:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000035116,  0.000119904,  0.000162479, 495.406791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000162479,  0.000119904
2017-03-24 12:47:33.395742, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000035116,  0.000138436,  0.000162479, 530.522791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000162479,  0.000138436
2017-03-24 12:47:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000029466,  0.000138436,  0.000146750, 530.522791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000146750,  0.000138436
2017-03-24 12:47:33.951469, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000029466,  0.000116695,  0.000146750, 559.988791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000146750,  0.000116695
2017-03-24 12:47:33.996820, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000029466,  0.000102636,  0.000146750, 559.988791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000146750,  0.000102636
2017-03-24 12:47:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000014066,  0.000102636,  0.000076011, 559.988791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000076011,  0.000102636
2017-03-24 12:47:35.573470, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000014066,  0.000125148,  0.000076011, 545.922791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000076011,  0.000125148
2017-03-24 12:47:35.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000030717,  0.000125148,  0.000113534, 545.922791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000113534,  0.000125148
2017-03-24 12:47:36.907773, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000163415,  0.000125148,  0.000464074, 515.205791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000464074,  0.000125148
2017-03-24 12:47:37.109090, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000163415,  0.000129709,  0.000464074, 678.620791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000464074,  0.000129709
2017-03-24 12:47:37.581504, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000163415,  0.000157149,  0.000464074, 678.620791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000464074,  0.000157149
2017-03-24 12:47:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000159157,  0.000157149,  0.000108933, 678.620791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000108933,  0.000157149
2017-03-24 12:47:38.607647, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000159157,  0.000159770,  0.000108933, 837.777791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000108933,  0.000159770
2017-03-24 12:47:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000050657,  0.000159770,  0.000049815, 837.777791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000049815,  0.000159770
2017-03-24 12:47:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000048982,  0.000159770,  0.000113740, 787.120791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000113740,  0.000159770
2017-03-24 12:47:40.448483, slv, 42010afffe8a0002(unknown)/1,  0.000131561, -0.000048982,  0.000345606,  0.000113740, 738.138791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000113740,  0.000345606
2017-03-24 12:47:40.696778, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000048982,  0.000133606,  0.000113740, 738.138791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000113740,  0.000133606
2017-03-24 12:47:40.908554, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000050674,  0.000133606,  0.000047938, 738.138791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000047938,  0.000133606
2017-03-24 12:47:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000034969,  0.000133606,  0.000146657, 687.464791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000146657,  0.000133606
2017-03-24 12:47:42.372948, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000034969,  0.000143044,  0.000146657, 652.495791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000146657,  0.000143044
2017-03-24 12:47:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132297,  0.000010345,  0.000143044,  0.000138597, 652.495791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000138597,  0.000143044
2017-03-24 12:47:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132297,  0.000004013,  0.000143044,  0.000134023, 662.840791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000134023,  0.000143044
2017-03-24 12:47:44.258782, slv, 42010afffe8a0002(unknown)/1,  0.000132538,  0.000004013,  0.000167236,  0.000134023, 666.853791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000134023,  0.000167236
2017-03-24 12:47:44.842853, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000004013,  0.000132655,  0.000134023, 666.853791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000134023,  0.000132655
2017-03-24 12:47:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000023252,  0.000132655,  0.000084456, 666.853791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000084456,  0.000132655
2017-03-24 12:47:45.908692, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000033857,  0.000132655,  0.000113202, 643.601791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000113202,  0.000132655
2017-03-24 12:47:46.377508, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000033857,  0.000168606,  0.000113202, 609.744791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000113202,  0.000168606
2017-03-24 12:47:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000035404,  0.000168606,  0.000081430, 609.744791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000081430,  0.000168606
2017-03-24 12:47:47.033621, slv, 42010afffe8a0002(unknown)/1,  0.000132611, -0.000035404,  0.000130830,  0.000081430, 574.340791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000081430,  0.000130830
2017-03-24 12:47:47.349798, slv, 42010afffe8a0002(unknown)/1,  0.000132197, -0.000035404,  0.000130682,  0.000081430, 574.340791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000081430,  0.000130682
2017-03-24 12:47:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132197, -0.000011902,  0.000130682,  0.000159718, 574.340791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000159718,  0.000130682
2017-03-24 12:47:48.850613, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000011902,  0.000127435,  0.000159718, 562.438791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000159718,  0.000127435
2017-03-24 12:47:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000015912,  0.000127435,  0.000072737, 562.438791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000072737,  0.000127435
2017-03-24 12:47:49.475029, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000015912,  0.000105447,  0.000072737, 546.526791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000072737,  0.000105447
2017-03-24 12:47:49.735455, slv, 42010afffe8a0002(unknown)/1,  0.000131352, -0.000015912,  0.000152564,  0.000072737, 546.526791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000072737,  0.000152564
2017-03-24 12:47:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131352, -0.000043434,  0.000152564,  0.000103828, 546.526791992, S, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000103828,  0.000152564
2017-03-24 12:47:49.922278, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000043434,  0.000144451,  0.000103828, 503.092791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000103828,  0.000144451
2017-03-24 12:47:50.062991, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000043434,  0.000120829,  0.000103828, 503.092791992, D, 0.000125018, 375, -0.000002467, 13201, 463, 44,  0.000103828,  0.000120829
2017-03-24 12:47:50.908573, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000008726,  0.000120829,  0.000141020, 503.092791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000141020,  0.000120829
2017-03-24 12:47:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000012904,  0.000120829,  0.000095068, 494.366791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000095068,  0.000120829
2017-03-24 12:47:52.027875, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000012904,  0.000148158,  0.000095068, 481.462791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000095068,  0.000148158
2017-03-24 12:47:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000014558,  0.000148158,  0.000137494, 481.462791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000137494,  0.000148158
2017-03-24 12:47:53.221070, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000014558,  0.000188120,  0.000137494, 466.904791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000137494,  0.000188120
2017-03-24 12:47:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000002885,  0.000188120,  0.000118375, 466.904791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000118375,  0.000188120
2017-03-24 12:47:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000018127,  0.000188120,  0.000107188, 464.019791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000107188,  0.000188120
2017-03-24 12:47:55.121423, slv, 42010afffe8a0002(unknown)/1,  0.000131096, -0.000018127,  0.000138654,  0.000107188, 445.892791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000107188,  0.000138654
2017-03-24 12:47:55.908657, slv, 42010afffe8a0002(unknown)/1,  0.000131096, -0.000010078,  0.000138654,  0.000134661, 445.892791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000134661,  0.000138654
2017-03-24 12:47:56.353958, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000010078,  0.000109201,  0.000134661, 435.814791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000134661,  0.000109201
2017-03-24 12:47:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000023246,  0.000109201,  0.000080905, 435.814791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000080905,  0.000109201
2017-03-24 12:47:57.060989, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000023246,  0.000128416,  0.000080905, 412.568791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000080905,  0.000128416
2017-03-24 12:47:57.628539, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000023246,  0.000155520,  0.000080905, 412.568791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000080905,  0.000155520
2017-03-24 12:47:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000018525,  0.000155520,  0.000143391, 412.568791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000143391,  0.000155520
2017-03-24 12:47:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000005529,  0.000155520,  0.000106320, 394.043791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000106320,  0.000155520
2017-03-24 12:47:59.056022, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000005529,  0.000102656,  0.000106320, 388.514791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000106320,  0.000102656
2017-03-24 12:47:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000013139,  0.000102656,  0.000127873, 388.514791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000127873,  0.000102656
2017-03-24 12:48:00.291232, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000013139,  0.000101473,  0.000127873, 375.375791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000127873,  0.000101473
2017-03-24 12:48:00.364973, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000013139,  0.000115343,  0.000127873, 375.375791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000127873,  0.000115343
2017-03-24 12:48:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000008887,  0.000115343,  0.000114025, 375.375791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000114025,  0.000115343
2017-03-24 12:48:01.106404, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000008887,  0.000104348,  0.000114025, 366.488791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000114025,  0.000104348
2017-03-24 12:48:01.506749, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000008887,  0.000138422,  0.000114025, 366.488791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000114025,  0.000138422
2017-03-24 12:48:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000011731,  0.000138422,  0.000121278, 366.488791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000121278,  0.000138422
2017-03-24 12:48:02.294512, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000011731,  0.000135909,  0.000121278, 354.757791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000121278,  0.000135909
2017-03-24 12:48:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000018958,  0.000135909,  0.000099139, 354.757791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000099139,  0.000135909
2017-03-24 12:48:03.591519, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000018958,  0.000135714,  0.000099139, 335.799791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000099139,  0.000135714
2017-03-24 12:48:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129057,  0.000002440,  0.000135714,  0.000163952, 335.799791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000163952,  0.000135714
2017-03-24 12:48:04.037077, slv, 42010afffe8a0002(unknown)/1,  0.000129019,  0.000002440,  0.000107655,  0.000163952, 338.239791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000163952,  0.000107655
2017-03-24 12:48:04.401302, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000002440,  0.000105649,  0.000163952, 338.239791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000163952,  0.000105649
2017-03-24 12:48:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000011588,  0.000105649,  0.000117399, 338.239791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000117399,  0.000105649
2017-03-24 12:48:05.233767, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000011588,  0.000099983,  0.000117399, 349.827791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000117399,  0.000099983
2017-03-24 12:48:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000007165,  0.000099983,  0.000126389, 349.827791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000126389,  0.000099983
2017-03-24 12:48:06.151596, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000007165,  0.000115235,  0.000126389, 342.662791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000126389,  0.000115235
2017-03-24 12:48:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128779,  0.000009133,  0.000115235,  0.000149658, 342.662791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000149658,  0.000115235
2017-03-24 12:48:07.541790, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000009133,  0.000103626,  0.000149658, 351.795791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000149658,  0.000103626
2017-03-24 12:48:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000014243,  0.000103626,  0.000136308, 351.795791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000136308,  0.000103626
2017-03-24 12:48:08.214813, slv, 42010afffe8a0002(unknown)/1,  0.000128663,  0.000014243,  0.000115844,  0.000136308, 366.038791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000136308,  0.000115844
2017-03-24 12:48:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000012636,  0.000115844,  0.000095783, 366.038791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000095783,  0.000115844
2017-03-24 12:48:09.380946, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000012636,  0.000099506,  0.000095783, 353.402791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000095783,  0.000099506
2017-03-24 12:48:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000013780,  0.000099506,  0.000133721, 353.402791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000133721,  0.000099506
2017-03-24 12:48:10.447131, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000013780,  0.000106207,  0.000133721, 339.622791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000133721,  0.000106207
2017-03-24 12:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000016157,  0.000106207,  0.000090460, 339.622791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000090460,  0.000106207
2017-03-24 12:48:11.005698, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000016157,  0.000101424,  0.000090460, 323.465791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000090460,  0.000101424
2017-03-24 12:48:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000021527,  0.000101424,  0.000122358, 323.465791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000122358,  0.000101424
2017-03-24 12:48:12.755886, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000021527,  0.000102149,  0.000122358, 301.938791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000122358,  0.000102149
2017-03-24 12:48:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000004737,  0.000102149,  0.000142303, 301.938791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000142303,  0.000102149
2017-03-24 12:48:13.356490, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000004737,  0.000093371,  0.000142303, 306.675791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000142303,  0.000093371
2017-03-24 12:48:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000012256,  0.000093371,  0.000136835, 306.675791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000136835,  0.000093371
2017-03-24 12:48:14.571112, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000012256,  0.000096577,  0.000136835, 318.931791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000136835,  0.000096577
2017-03-24 12:48:14.637259, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000012256,  0.000092957,  0.000136835, 318.931791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000136835,  0.000092957
2017-03-24 12:48:14.738617, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000012256,  0.000100904,  0.000136835, 318.931791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000136835,  0.000100904
2017-03-24 12:48:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000005561,  0.000100904,  0.000128233, 318.931791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000128233,  0.000100904
2017-03-24 12:48:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000010512,  0.000100904,  0.000146249, 324.492791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000146249,  0.000100904
2017-03-24 12:48:16.577324, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000010512,  0.000098102,  0.000146249, 335.004791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000146249,  0.000098102
2017-03-24 12:48:16.903975, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000010512,  0.000113273,  0.000146249, 335.004791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000146249,  0.000113273
2017-03-24 12:48:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000015673,  0.000113273,  0.000075756, 335.004791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000075756,  0.000113273
2017-03-24 12:48:17.191876, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000015673,  0.000139544,  0.000075756, 319.331791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000075756,  0.000139544
2017-03-24 12:48:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000016073,  0.000139544,  0.000145219, 319.331791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000145219,  0.000139544
2017-03-24 12:48:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000002266,  0.000139544,  0.000103246, 303.258791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000103246,  0.000139544
2017-03-24 12:48:19.171226, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000002266,  0.000134383,  0.000103246, 300.992791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000103246,  0.000134383
2017-03-24 12:48:19.462290, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000002266,  0.000095355,  0.000103246, 300.992791992, D, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000103246,  0.000095355
2017-03-24 12:48:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000004015,  0.000095355,  0.000141245, 300.992791992, S, 0.000128222, 3565, 0.000003349, 49378, 561, 112,  0.000141245,  0.000095355
2017-03-24 12:48:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000014481,  0.000095355,  0.000139762, 296.977791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000139762,  0.000095355
2017-03-24 12:48:20.943257, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000014481,  0.000123185,  0.000139762, 311.458791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000139762,  0.000123185
2017-03-24 12:48:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000007097,  0.000123185,  0.000126311, 311.458791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000126311,  0.000123185
2017-03-24 12:48:22.822780, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000007097,  0.000095135,  0.000126311, 318.555791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000126311,  0.000095135
2017-03-24 12:48:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000001080,  0.000095135,  0.000127488, 318.555791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000127488,  0.000095135
2017-03-24 12:48:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000008743,  0.000095135,  0.000141563, 319.635791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000141563,  0.000095135
2017-03-24 12:48:24.346408, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000008743,  0.000104842,  0.000141563, 328.378791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000141563,  0.000104842
2017-03-24 12:48:24.534291, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000008743,  0.000133277,  0.000141563, 328.378791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000141563,  0.000133277
2017-03-24 12:48:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000008315,  0.000133277,  0.000126567, 328.378791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000126567,  0.000133277
2017-03-24 12:48:24.981240, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000008315,  0.000119724,  0.000126567, 336.693791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000126567,  0.000119724
2017-03-24 12:48:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000006093,  0.000119724,  0.000137124, 336.693791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000137124,  0.000119724
2017-03-24 12:48:25.932222, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000006093,  0.000111502,  0.000137124, 342.786791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000137124,  0.000111502
2017-03-24 12:48:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000009252,  0.000111502,  0.000095915, 342.786791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000095915,  0.000111502
2017-03-24 12:48:27.355217, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000009252,  0.000126584,  0.000095915, 333.534791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000095915,  0.000126584
2017-03-24 12:48:27.875753, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000009252,  0.000100926,  0.000095915, 333.534791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000095915,  0.000100926
2017-03-24 12:48:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000004832,  0.000100926,  0.000145483, 333.534791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000145483,  0.000100926
2017-03-24 12:48:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000002603,  0.000100926,  0.000099923, 328.702791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000099923,  0.000100926
2017-03-24 12:48:29.568027, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000002603,  0.000105973,  0.000099923, 326.099791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000099923,  0.000105973
2017-03-24 12:48:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000010744,  0.000105973,  0.000128815, 326.099791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000128815,  0.000105973
2017-03-24 12:48:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000013618,  0.000105973,  0.000093790, 315.355791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000093790,  0.000105973
2017-03-24 12:48:31.391206, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000013618,  0.000108373,  0.000093790, 301.737791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000093790,  0.000108373
2017-03-24 12:48:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000016291,  0.000108373,  0.000123111, 301.737791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000123111,  0.000108373
2017-03-24 12:48:32.699416, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000016291,  0.000087335,  0.000123111, 285.446791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000123111,  0.000087335
2017-03-24 12:48:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000005129,  0.000087335,  0.000115421, 285.446791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000115421,  0.000087335
2017-03-24 12:48:33.688539, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000005129,  0.000094214,  0.000115421, 280.317791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000115421,  0.000094214
2017-03-24 12:48:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000007779,  0.000094214,  0.000117176, 280.317791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000117176,  0.000094214
2017-03-24 12:48:33.957194, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000007779,  0.000085247,  0.000117176, 272.538791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000117176,  0.000085247
2017-03-24 12:48:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000005381,  0.000085247,  0.000119591, 272.538791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000119591,  0.000085247
2017-03-24 12:48:35.629506, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000005381,  0.000098017,  0.000119591, 267.157791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000119591,  0.000098017
2017-03-24 12:48:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000019169,  0.000098017,  0.000165659, 267.157791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000165659,  0.000098017
2017-03-24 12:48:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000014063,  0.000098017,  0.000109088, 286.326791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000109088,  0.000098017
2017-03-24 12:48:37.450990, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000014063,  0.000091838,  0.000109088, 300.389791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000109088,  0.000091838
2017-03-24 12:48:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000002710,  0.000091838,  0.000131821, 300.389791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000131821,  0.000091838
2017-03-24 12:48:38.637342, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000002710,  0.000085800,  0.000131821, 297.679791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000131821,  0.000085800
2017-03-24 12:48:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000003377,  0.000085800,  0.000107175, 297.679791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000107175,  0.000085800
2017-03-24 12:48:39.699771, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000003377,  0.000096049,  0.000107175, 294.302791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000107175,  0.000096049
2017-03-24 12:48:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000002444,  0.000096049,  0.000133125, 294.302791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000133125,  0.000096049
2017-03-24 12:48:40.194071, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000002444,  0.000092492,  0.000133125, 291.858791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000133125,  0.000092492
2017-03-24 12:48:40.546468, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000002444,  0.000110382,  0.000133125, 291.858791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000133125,  0.000110382
2017-03-24 12:48:40.674946, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000002444,  0.000114837,  0.000133125, 291.858791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000133125,  0.000114837
2017-03-24 12:48:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000004283,  0.000114837,  0.000102918, 291.858791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000102918,  0.000114837
2017-03-24 12:48:41.727671, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000004283,  0.000095934,  0.000102918, 287.575791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000102918,  0.000095934
2017-03-24 12:48:41.830125, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000004283,  0.000094864,  0.000102918, 287.575791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000102918,  0.000094864
2017-03-24 12:48:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000010065,  0.000094864,  0.000160998, 287.575791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000160998,  0.000094864
2017-03-24 12:48:42.559160, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000010065,  0.000084579,  0.000160998, 297.640791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000160998,  0.000084579
2017-03-24 12:48:42.826355, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000010065,  0.000099048,  0.000160998, 297.640791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000160998,  0.000099048
2017-03-24 12:48:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000011631,  0.000099048,  0.000105438, 297.640791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000105438,  0.000099048
2017-03-24 12:48:42.994914, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000011631,  0.000091634,  0.000105438, 309.271791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000105438,  0.000091634
2017-03-24 12:48:43.825160, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000011631,  0.000109068,  0.000105438, 309.271791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000105438,  0.000109068
2017-03-24 12:48:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000002703,  0.000109068,  0.000131835, 309.271791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000131835,  0.000109068
2017-03-24 12:48:43.931127, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000002703,  0.000094151,  0.000131835, 306.568791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000131835,  0.000094151
2017-03-24 12:48:44.425895, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000002703,  0.000106742,  0.000131835, 306.568791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000131835,  0.000106742
2017-03-24 12:48:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000001827,  0.000106742,  0.000113848, 306.568791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000113848,  0.000106742
2017-03-24 12:48:45.543872, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000001827,  0.000091276,  0.000113848, 308.395791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000113848,  0.000091276
2017-03-24 12:48:45.628957, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000001827,  0.000088066,  0.000113848, 308.395791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000113848,  0.000088066
2017-03-24 12:48:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000013432,  0.000088066,  0.000154346, 308.395791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000154346,  0.000088066
2017-03-24 12:48:46.414885, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000013432,  0.000084688,  0.000154346, 321.827791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000154346,  0.000084688
2017-03-24 12:48:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000004926,  0.000084688,  0.000096225, 321.827791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000096225,  0.000084688
2017-03-24 12:48:47.013794, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000004926,  0.000105768,  0.000096225, 326.753791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000096225,  0.000105768
2017-03-24 12:48:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000006356,  0.000105768,  0.000156890, 326.753791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000156890,  0.000105768
2017-03-24 12:48:48.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000008779,  0.000105768,  0.000100914, 333.109791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000100914,  0.000105768
2017-03-24 12:48:48.978317, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000008779,  0.000127430,  0.000100914, 341.888791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000100914,  0.000127430
2017-03-24 12:48:49.287630, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000008779,  0.000087881,  0.000100914, 341.888791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000100914,  0.000087881
2017-03-24 12:48:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000005439,  0.000087881,  0.000128013, 341.888791992, S, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000128013,  0.000087881
2017-03-24 12:48:50.074278, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000005439,  0.000097362,  0.000128013, 336.449791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000128013,  0.000097362
2017-03-24 12:48:50.485612, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000005439,  0.000096216,  0.000128013, 336.449791992, D, 0.000128621, 1536, -0.000006871, 11034, 366, 58,  0.000128013,  0.000096216
2017-03-24 12:48:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000001360,  0.000096216,  0.000108271, 336.449791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000108271,  0.000096216
2017-03-24 12:48:51.745855, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000001360,  0.000089184,  0.000108271, 335.089791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000108271,  0.000089184
2017-03-24 12:48:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000001713,  0.000089184,  0.000126729, 335.089791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000126729,  0.000089184
2017-03-24 12:48:51.955337, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000001713,  0.000092728,  0.000126729, 333.376791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000126729,  0.000092728
2017-03-24 12:48:52.887100, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000001713,  0.000090029,  0.000126729, 333.376791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000126729,  0.000090029
2017-03-24 12:48:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000001774,  0.000090029,  0.000114643, 333.376791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000114643,  0.000090029
2017-03-24 12:48:53.839511, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000001774,  0.000106859,  0.000114643, 335.150791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000114643,  0.000106859
2017-03-24 12:48:53.872073, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000001774,  0.000095662,  0.000114643, 335.150791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000114643,  0.000095662
2017-03-24 12:48:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000020528,  0.000095662,  0.000163542, 335.150791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000163542,  0.000095662
2017-03-24 12:48:54.111935, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000020528,  0.000106703,  0.000163542, 355.678791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000163542,  0.000106703
2017-03-24 12:48:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000015125,  0.000106703,  0.000103554, 355.678791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000103554,  0.000106703
2017-03-24 12:48:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000006123,  0.000106703,  0.000145566, 370.803791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000145566,  0.000106703
2017-03-24 12:48:56.053456, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000006123,  0.000189586,  0.000145566, 376.926791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000145566,  0.000189586
2017-03-24 12:48:56.354490, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000006123,  0.000107035,  0.000145566, 376.926791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000145566,  0.000107035
2017-03-24 12:48:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000004819,  0.000107035,  0.000082622, 376.926791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000082622,  0.000107035
2017-03-24 12:48:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000015264,  0.000107035,  0.000125626, 372.107791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000125626,  0.000107035
2017-03-24 12:48:58.266511, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000015264,  0.000115074,  0.000125626, 356.843791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000125626,  0.000115074
2017-03-24 12:48:58.908681, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000009399,  0.000115074,  0.000094413, 356.843791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000094413,  0.000115074
2017-03-24 12:48:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000005916,  0.000115074,  0.000156319, 347.444791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000156319,  0.000115074
2017-03-24 12:49:00.029391, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000005916,  0.000121171,  0.000156319, 353.360791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000156319,  0.000121171
2017-03-24 12:49:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000012313,  0.000121171,  0.000107366, 353.360791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000107366,  0.000121171
2017-03-24 12:49:01.516657, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000012313,  0.000102138,  0.000107366, 365.673791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000107366,  0.000102138
2017-03-24 12:49:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000003542,  0.000102138,  0.000124800, 365.673791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000124800,  0.000102138
2017-03-24 12:49:02.491165, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000003542,  0.000245753,  0.000124800, 362.131791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000124800,  0.000245753
2017-03-24 12:49:02.748039, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000003542,  0.000105288,  0.000124800, 362.131791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000124800,  0.000105288
2017-03-24 12:49:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000001932,  0.000105288,  0.000119213, 362.131791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000119213,  0.000105288
2017-03-24 12:49:03.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000009876,  0.000105288,  0.000141555, 364.063791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000141555,  0.000105288
2017-03-24 12:49:04.587618, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000009876,  0.000090970,  0.000141555, 373.939791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000141555,  0.000090970
2017-03-24 12:49:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000001305,  0.000090970,  0.000096776, 373.939791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000096776,  0.000090970
2017-03-24 12:49:05.690418, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000001305,  0.000163816,  0.000096776, 372.634791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000096776,  0.000163816
2017-03-24 12:49:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000003553,  0.000163816,  0.000137026, 372.634791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000137026,  0.000163816
2017-03-24 12:49:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000008651,  0.000163816,  0.000121229, 369.081791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000121229,  0.000163816
2017-03-24 12:49:07.000048, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000008651,  0.000090241,  0.000121229, 377.732791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000121229,  0.000090241
2017-03-24 12:49:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000057026,  0.000090241,  0.000233738, 377.732791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000233738,  0.000090241
2017-03-24 12:49:08.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000054395,  0.000090241,  0.000115928, 434.758791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000115928,  0.000090241
2017-03-24 12:49:08.942026, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000054395,  0.000123572,  0.000115928, 489.153791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000115928,  0.000123572
2017-03-24 12:49:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000001070,  0.000123572,  0.000126969, 489.153791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000126969,  0.000123572
2017-03-24 12:49:10.773608, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000001070,  0.000103223,  0.000126969, 490.223791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000126969,  0.000103223
2017-03-24 12:49:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000010420,  0.000103223,  0.000092782, 490.223791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000092782,  0.000103223
2017-03-24 12:49:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000003094,  0.000103223,  0.000141576, 479.803791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000141576,  0.000103223
2017-03-24 12:49:12.350449, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000003094,  0.000118743,  0.000141576, 476.709791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000141576,  0.000118743
2017-03-24 12:49:12.460778, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000003094,  0.000132303,  0.000141576, 476.709791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000141576,  0.000132303
2017-03-24 12:49:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000009831,  0.000132303,  0.000118877, 476.709791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000118877,  0.000132303
2017-03-24 12:49:13.122450, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000009831,  0.000106840,  0.000118877, 486.540791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000118877,  0.000106840
2017-03-24 12:49:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000001378,  0.000106840,  0.000119468, 486.540791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000119468,  0.000106840
2017-03-24 12:49:14.804981, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000001378,  0.000116788,  0.000119468, 485.162791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000119468,  0.000116788
2017-03-24 12:49:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000008435,  0.000116788,  0.000104751, 485.162791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000104751,  0.000116788
2017-03-24 12:49:15.410128, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000008435,  0.000129073,  0.000104751, 476.727791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000104751,  0.000129073
2017-03-24 12:49:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000001827,  0.000129073,  0.000139866, 476.727791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000139866,  0.000129073
2017-03-24 12:49:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000013327,  0.000129073,  0.000074395, 478.554791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000074395,  0.000129073
2017-03-24 12:49:17.189791, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000013327,  0.000119691,  0.000074395, 465.227791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000074395,  0.000119691
2017-03-24 12:49:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000003528,  0.000119691,  0.000159253, 465.227791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000159253,  0.000119691
2017-03-24 12:49:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000006473,  0.000119691,  0.000094186, 461.699791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000094186,  0.000119691
2017-03-24 12:49:18.957253, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000006473,  0.000106926,  0.000094186, 468.172791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000094186,  0.000106926
2017-03-24 12:49:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000004236,  0.000106926,  0.000137501, 468.172791992, S, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000137501,  0.000106926
2017-03-24 12:49:20.348207, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000004236,  0.000105147,  0.000137501, 463.936791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000137501,  0.000105147
2017-03-24 12:49:20.726629, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000004236,  0.000100246,  0.000137501, 463.936791992, D, 0.000122659, 2145, 0.000001316, 9092, 310, 21,  0.000137501,  0.000100246
2017-03-24 12:49:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000002496,  0.000100246,  0.000097196, 463.936791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000097196,  0.000100246
2017-03-24 12:49:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000000676,  0.000100246,  0.000141005, 461.440791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000141005,  0.000100246
2017-03-24 12:49:22.458556, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000000676,  0.000134064,  0.000141005, 460.764791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000141005,  0.000134064
2017-03-24 12:49:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000002196,  0.000134064,  0.000094288, 460.764791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000094288,  0.000134064
2017-03-24 12:49:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000010542,  0.000134064,  0.000124446, 458.568791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000124446,  0.000134064
2017-03-24 12:49:24.158705, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000010542,  0.000108832,  0.000124446, 448.026791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000124446,  0.000108832
2017-03-24 12:49:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000011007,  0.000108832,  0.000137499, 448.026791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000137499,  0.000108832
2017-03-24 12:49:25.323697, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000011007,  0.000123179,  0.000137499, 459.033791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000137499,  0.000123179
2017-03-24 12:49:25.466721, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000011007,  0.000118854,  0.000137499, 459.033791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000137499,  0.000118854
2017-03-24 12:49:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000004112,  0.000118854,  0.000110964, 459.033791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000110964,  0.000118854
2017-03-24 12:49:26.427104, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000004112,  0.000115315,  0.000110964, 463.145791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000110964,  0.000115315
2017-03-24 12:49:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000026964,  0.000115315,  0.000075551, 463.145791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000075551,  0.000115315
2017-03-24 12:49:27.801427, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000026964,  0.000108797,  0.000075551, 436.181791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000075551,  0.000108797
2017-03-24 12:49:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000015679,  0.000108797,  0.000133267, 436.181791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000133267,  0.000108797
2017-03-24 12:49:28.876130, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000015679,  0.000104263,  0.000133267, 420.502791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000133267,  0.000104263
2017-03-24 12:49:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000007708,  0.000104263,  0.000090991, 420.502791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000090991,  0.000104263
2017-03-24 12:49:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000008132,  0.000104263,  0.000132193, 412.794791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000132193,  0.000104263
2017-03-24 12:49:30.788875, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000008132,  0.000108600,  0.000132193, 404.662791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000132193,  0.000108600
2017-03-24 12:49:30.908334, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000005426,  0.000108600,  0.000096402, 404.662791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000096402,  0.000108600
2017-03-24 12:49:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000008858,  0.000108600,  0.000125327, 399.236791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000125327,  0.000108600
2017-03-24 12:49:32.195577, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000008858,  0.000098866,  0.000125327, 390.378791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000125327,  0.000098866
2017-03-24 12:49:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000005192,  0.000098866,  0.000103679, 390.378791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000103679,  0.000098866
2017-03-24 12:49:33.510034, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000005192,  0.000095203,  0.000103679, 385.186791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000103679,  0.000095203
2017-03-24 12:49:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000002294,  0.000095203,  0.000130851, 385.186791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000130851,  0.000095203
2017-03-24 12:49:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000007015,  0.000095203,  0.000094020, 382.892791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000094020,  0.000095203
2017-03-24 12:49:35.364046, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000007015,  0.000115827,  0.000094020, 375.877791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000094020,  0.000115827
2017-03-24 12:49:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000001693,  0.000115827,  0.000147998, 375.877791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000147998,  0.000115827
2017-03-24 12:49:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000012802,  0.000115827,  0.000115969, 377.570791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000115969,  0.000115827
2017-03-24 12:49:37.071833, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000012802,  0.000099772,  0.000115969, 390.372791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000115969,  0.000099772
2017-03-24 12:49:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000001996,  0.000099772,  0.000118200, 390.372791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000118200,  0.000099772
2017-03-24 12:49:38.298131, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000001996,  0.000102102,  0.000118200, 388.376791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000118200,  0.000102102
2017-03-24 12:49:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000011953,  0.000102102,  0.000095698, 388.376791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000095698,  0.000102102
2017-03-24 12:49:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000003579,  0.000102102,  0.000134794, 376.423791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000134794,  0.000102102
2017-03-24 12:49:39.914795, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000003579,  0.000088764,  0.000134794, 372.844791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000134794,  0.000088764
2017-03-24 12:49:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000001947,  0.000088764,  0.000098839, 372.844791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000098839,  0.000088764
2017-03-24 12:49:41.109832, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000001947,  0.000104760,  0.000098839, 370.897791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000098839,  0.000104760
2017-03-24 12:49:41.310434, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000001947,  0.000101116,  0.000098839, 370.897791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000098839,  0.000101116
2017-03-24 12:49:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000016483,  0.000101116,  0.000171070, 370.897791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000171070,  0.000101116
2017-03-24 12:49:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000018964,  0.000101116,  0.000103341, 387.380791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000103341,  0.000101116
2017-03-24 12:49:43.184088, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000018964,  0.000121318,  0.000103341, 406.344791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000103341,  0.000121318
2017-03-24 12:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000007594,  0.000121318,  0.000148140, 406.344791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000148140,  0.000121318
2017-03-24 12:49:44.218551, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000007594,  0.000095190,  0.000148140, 413.938791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000148140,  0.000095190
2017-03-24 12:49:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000029631,  0.000095190,  0.000147210, 413.938791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000147210,  0.000095190
2017-03-24 12:49:45.521712, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000029631,  0.000100596,  0.000147210, 443.569791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000147210,  0.000100596
2017-03-24 12:49:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000015044,  0.000100596,  0.000119024, 443.569791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000119024,  0.000100596
2017-03-24 12:49:46.704992, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000015044,  0.000100379,  0.000119024, 458.613791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000119024,  0.000100379
2017-03-24 12:49:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000012161,  0.000100379,  0.000092854, 458.613791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000092854,  0.000100379
2017-03-24 12:49:47.681271, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000012161,  0.000112679,  0.000092854, 446.452791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000092854,  0.000112679
2017-03-24 12:49:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000006033,  0.000112679,  0.000131075, 446.452791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000131075,  0.000112679
2017-03-24 12:49:48.815998, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000006033,  0.000132379,  0.000131075, 440.419791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000131075,  0.000132379
2017-03-24 12:49:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000006439,  0.000132379,  0.000091847, 440.419791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000091847,  0.000132379
2017-03-24 12:49:49.575907, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000006439,  0.000114602,  0.000091847, 433.980791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000091847,  0.000114602
2017-03-24 12:49:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000007489,  0.000114602,  0.000158915, 433.980791992, S, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000158915,  0.000114602
2017-03-24 12:49:50.662328, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000007489,  0.000100771,  0.000158915, 441.469791992, D, 0.000119767, 726, 0.000004250, 16232, 409, 59,  0.000158915,  0.000100771
2017-03-24 12:49:50.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000013880,  0.000100771,  0.000104600, 441.469791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000104600,  0.000100771
2017-03-24 12:49:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000007787,  0.000100771,  0.000146708, 455.349791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000146708,  0.000100771
2017-03-24 12:49:52.458726, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000007787,  0.000136161,  0.000146708, 463.136791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000146708,  0.000136161
2017-03-24 12:49:52.901014, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000007787,  0.000143712,  0.000146708, 463.136791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000146708,  0.000143712
2017-03-24 12:49:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000016954,  0.000143712,  0.000123607, 463.136791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000123607,  0.000143712
2017-03-24 12:49:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000000501,  0.000143712,  0.000114472, 480.090791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000114472,  0.000143712
2017-03-24 12:49:54.592522, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000000501,  0.000122555,  0.000114472, 480.591791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000114472,  0.000122555
2017-03-24 12:49:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000008357,  0.000122555,  0.000106098, 480.591791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000106098,  0.000122555
2017-03-24 12:49:55.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000007064,  0.000122555,  0.000117266, 472.234791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000117266,  0.000122555
2017-03-24 12:49:56.168361, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000007064,  0.000115069,  0.000117266, 465.170791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000117266,  0.000115069
2017-03-24 12:49:56.378014, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000007064,  0.000107201,  0.000117266, 465.170791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000117266,  0.000107201
2017-03-24 12:49:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000014630,  0.000107201,  0.000090873, 465.170791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000090873,  0.000107201
2017-03-24 12:49:57.460408, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000014630,  0.000115337,  0.000090873, 450.540791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000090873,  0.000115337
2017-03-24 12:49:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000014372,  0.000115337,  0.000117517, 450.540791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000117517,  0.000115337
2017-03-24 12:49:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000023006,  0.000115337,  0.000073432, 436.168791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000073432,  0.000115337
2017-03-24 12:49:59.414588, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000023006,  0.000120099,  0.000073432, 413.162791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000073432,  0.000120099
2017-03-24 12:49:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000007293,  0.000120099,  0.000177825, 413.162791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000177825,  0.000120099
2017-03-24 12:50:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000020591,  0.000120099,  0.000099738, 420.455791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000099738,  0.000120099
2017-03-24 12:50:01.355972, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000020591,  0.000102830,  0.000099738, 441.046791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000099738,  0.000102830
2017-03-24 12:50:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000005516,  0.000102830,  0.000125312, 441.046791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000125312,  0.000102830
2017-03-24 12:50:02.138456, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000005516,  0.000121917,  0.000125312, 435.530791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000125312,  0.000121917
2017-03-24 12:50:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000013045,  0.000121917,  0.000084297, 435.530791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000084297,  0.000121917
2017-03-24 12:50:03.257475, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000013045,  0.000098803,  0.000084297, 422.485791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000084297,  0.000098803
2017-03-24 12:50:03.341879, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000013045,  0.000147437,  0.000084297, 422.485791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000084297,  0.000147437
2017-03-24 12:50:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000020800,  0.000147437,  0.000109338, 422.485791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000109338,  0.000147437
2017-03-24 12:50:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000013531,  0.000147437,  0.000098457, 401.685791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000098457,  0.000147437
2017-03-24 12:50:05.084515, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000013531,  0.000120436,  0.000098457, 388.154791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000098457,  0.000120436
2017-03-24 12:50:05.577907, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000013531,  0.000142623,  0.000098457, 388.154791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000098457,  0.000142623
2017-03-24 12:50:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000003119,  0.000142623,  0.000130052, 388.154791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000130052,  0.000142623
2017-03-24 12:50:06.736789, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000003119,  0.000137843,  0.000130052, 385.035791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000130052,  0.000137843
2017-03-24 12:50:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000008765,  0.000137843,  0.000087208, 385.035791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000087208,  0.000137843
2017-03-24 12:50:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000011315,  0.000137843,  0.000125107, 376.270791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000125107,  0.000137843
2017-03-24 12:50:08.392022, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000011315,  0.000110645,  0.000125107, 364.955791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000125107,  0.000110645
2017-03-24 12:50:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000010820,  0.000110645,  0.000088330, 364.955791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000088330,  0.000110645
2017-03-24 12:50:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000003055,  0.000110645,  0.000152989, 354.135791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000152989,  0.000110645
2017-03-24 12:50:10.292009, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000003055,  0.000119531,  0.000152989, 357.190791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000152989,  0.000119531
2017-03-24 12:50:10.765242, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000003055,  0.000117730,  0.000152989, 357.190791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000152989,  0.000117730
2017-03-24 12:50:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000005781,  0.000117730,  0.000094211, 357.190791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000094211,  0.000117730
2017-03-24 12:50:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000009746,  0.000117730,  0.000122364, 362.971791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000122364,  0.000117730
2017-03-24 12:50:12.274342, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000009746,  0.000135676,  0.000122364, 353.225791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000122364,  0.000135676
2017-03-24 12:50:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000016884,  0.000135676,  0.000080156, 353.225791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000080156,  0.000135676
2017-03-24 12:50:13.882028, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000016884,  0.000104259,  0.000080156, 336.341791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000080156,  0.000104259
2017-03-24 12:50:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000002360,  0.000104259,  0.000160955, 336.341791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000160955,  0.000104259
2017-03-24 12:50:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000025192,  0.000104259,  0.000125703, 338.701791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000125703,  0.000104259
2017-03-24 12:50:15.581367, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000025192,  0.000060268,  0.000125703, 363.893791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000125703,  0.000060268
2017-03-24 12:50:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000009095,  0.000060268,  0.000128361, 363.893791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000128361,  0.000060268
2017-03-24 12:50:16.707168, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000009095,  0.000103100,  0.000128361, 372.988791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000128361,  0.000103100
2017-03-24 12:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000002294,  0.000103100,  0.000111491, 372.988791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000111491,  0.000103100
2017-03-24 12:50:17.509924, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000002294,  0.000250484,  0.000111491, 375.282791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000111491,  0.000250484
2017-03-24 12:50:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000005156,  0.000250484,  0.000134359, 375.282791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000134359,  0.000250484
2017-03-24 12:50:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000026000,  0.000250484,  0.000153662, 380.438791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000153662,  0.000250484
2017-03-24 12:50:19.409619, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000026000,  0.000098858,  0.000153662, 406.438791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000153662,  0.000098858
2017-03-24 12:50:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000019088,  0.000098858,  0.000121090, 406.438791992, S, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000121090,  0.000098858
2017-03-24 12:50:20.408970, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000019088,  0.000154571,  0.000121090, 425.526791992, D, 0.000118969, 883, -0.000000749, 11652, 417, 32,  0.000121090,  0.000154571
2017-03-24 12:50:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000030842,  0.000154571,  0.000177937, 425.526791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000177937,  0.000154571
2017-03-24 12:50:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000038640,  0.000154571,  0.000136897, 456.368791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000136897,  0.000154571
2017-03-24 12:50:22.245879, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000038640,  0.000101101,  0.000136897, 495.008791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000136897,  0.000101101
2017-03-24 12:50:22.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000001124,  0.000101101,  0.000098559, 495.008791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000098559,  0.000101101
2017-03-24 12:50:23.448813, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000001124,  0.000130808,  0.000098559, 493.884791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000098559,  0.000130808
2017-03-24 12:50:23.631204, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000001124,  0.000098704,  0.000098559, 493.884791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000098559,  0.000098704
2017-03-24 12:50:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000009879,  0.000098704,  0.000119315, 493.884791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000119315,  0.000098704
2017-03-24 12:50:24.444323, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000009879,  0.000109244,  0.000119315, 484.005791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000119315,  0.000109244
2017-03-24 12:50:24.781851, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000009879,  0.000153113,  0.000119315, 484.005791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000119315,  0.000153113
2017-03-24 12:50:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000003481,  0.000153113,  0.000124970, 484.005791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000124970,  0.000153113
2017-03-24 12:50:25.724009, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000003481,  0.000148117,  0.000124970, 487.486791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000124970,  0.000148117
2017-03-24 12:50:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000015422,  0.000148117,  0.000143388, 487.486791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000143388,  0.000148117
2017-03-24 12:50:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000000955,  0.000148117,  0.000096313, 502.908791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000096313,  0.000148117
2017-03-24 12:50:27.623508, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000000955,  0.000116177,  0.000096313, 503.863791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000096313,  0.000116177
2017-03-24 12:50:27.757193, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000000955,  0.000138306,  0.000096313, 503.863791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000096313,  0.000138306
2017-03-24 12:50:27.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000048600,  0.000138306,  0.000238606, 503.863791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000238606,  0.000138306
2017-03-24 12:50:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000040046,  0.000138306,  0.000079133, 552.463791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000079133,  0.000138306
2017-03-24 12:50:29.141545, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000040046,  0.000118790,  0.000079133, 592.509791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000079133,  0.000118790
2017-03-24 12:50:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000015837,  0.000118790,  0.000190021, 592.509791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000190021,  0.000118790
2017-03-24 12:50:30.732414, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000015837,  0.000108100,  0.000190021, 608.346791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000190021,  0.000108100
2017-03-24 12:50:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000010746,  0.000108100,  0.000068867, 608.346791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000068867,  0.000108100
2017-03-24 12:50:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000008166,  0.000108100,  0.000152280, 619.092791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000152280,  0.000108100
2017-03-24 12:50:32.441931, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000008166,  0.000155732,  0.000152280, 610.926791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000152280,  0.000155732
2017-03-24 12:50:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000005194,  0.000155732,  0.000096099, 610.926791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000096099,  0.000155732
2017-03-24 12:50:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000001549,  0.000155732,  0.000139307, 616.120791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000139307,  0.000155732
2017-03-24 12:50:34.035849, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000001549,  0.000122793,  0.000139307, 614.571791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000139307,  0.000122793
2017-03-24 12:50:34.708944, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000001549,  0.000121521,  0.000139307, 614.571791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000139307,  0.000121521
2017-03-24 12:50:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000012672,  0.000121521,  0.000074391, 614.571791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000074391,  0.000121521
2017-03-24 12:50:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000018885,  0.000121521,  0.000127419, 601.899791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000127419,  0.000121521
2017-03-24 12:50:36.372539, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000018885,  0.000120241,  0.000127419, 583.014791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000127419,  0.000120241
2017-03-24 12:50:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000015528,  0.000120241,  0.000081220, 583.014791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000081220,  0.000120241
2017-03-24 12:50:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000027536,  0.000120241,  0.000103517, 567.486791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000103517,  0.000120241
2017-03-24 12:50:37.907602, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000027536,  0.000088927,  0.000103517, 539.950791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000103517,  0.000088927
2017-03-24 12:50:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000032985,  0.000088927,  0.000070168, 539.950791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000070168,  0.000088927
2017-03-24 12:50:39.363118, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000032985,  0.000105381,  0.000070168, 506.965791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000070168,  0.000105381
2017-03-24 12:50:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000016111,  0.000105381,  0.000136677, 506.965791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000136677,  0.000105381
2017-03-24 12:50:40.145678, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000016111,  0.000110062,  0.000136677, 490.854791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000136677,  0.000110062
2017-03-24 12:50:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000007387,  0.000110062,  0.000086968, 490.854791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000086968,  0.000110062
2017-03-24 12:50:41.765154, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000007387,  0.000123601,  0.000086968, 483.467791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000086968,  0.000123601
2017-03-24 12:50:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000009718,  0.000123601,  0.000131726, 483.467791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000131726,  0.000123601
2017-03-24 12:50:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000002295,  0.000123601,  0.000101738, 473.749791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000101738,  0.000123601
2017-03-24 12:50:42.963558, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000002295,  0.000107569,  0.000101738, 471.454791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000101738,  0.000107569
2017-03-24 12:50:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000009617,  0.000107569,  0.000116860, 471.454791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000116860,  0.000107569
2017-03-24 12:50:44.238872, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000009617,  0.000132115,  0.000116860, 461.837791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000116860,  0.000132115
2017-03-24 12:50:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000005585,  0.000132115,  0.000109516, 461.837791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000109516,  0.000132115
2017-03-24 12:50:45.017165, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000005585,  0.000115662,  0.000109516, 456.252791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000109516,  0.000115662
2017-03-24 12:50:45.870290, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000005585,  0.000155690,  0.000109516, 456.252791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000109516,  0.000155690
2017-03-24 12:50:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000008528,  0.000155690,  0.000110966, 456.252791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000110966,  0.000155690
2017-03-24 12:50:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000010980,  0.000155690,  0.000104670, 447.724791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000104670,  0.000155690
2017-03-24 12:50:47.045900, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000010980,  0.000147765,  0.000104670, 436.744791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000104670,  0.000147765
2017-03-24 12:50:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000009581,  0.000147765,  0.000113930, 436.744791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000113930,  0.000147765
2017-03-24 12:50:48.297224, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000009581,  0.000136466,  0.000113930, 427.163791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000113930,  0.000136466
2017-03-24 12:50:48.659252, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000009581,  0.000144561,  0.000113930, 427.163791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000113930,  0.000144561
2017-03-24 12:50:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000012917,  0.000144561,  0.000098396, 427.163791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000098396,  0.000144561
2017-03-24 12:50:49.442416, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000012917,  0.000097977,  0.000098396, 414.246791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000098396,  0.000097977
2017-03-24 12:50:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000001482,  0.000097977,  0.000136946, 414.246791992, S, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000136946,  0.000097977
2017-03-24 12:50:50.393110, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000001482,  0.000094050,  0.000136946, 412.764791992, D, 0.000118033, 477, -0.000000531, 13703, 406, 45,  0.000136946,  0.000094050
2017-03-24 12:50:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000000944,  0.000094050,  0.000099193, 412.764791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000099193,  0.000094050
2017-03-24 12:50:51.880814, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000000944,  0.000123490,  0.000099193, 411.820791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000099193,  0.000123490
2017-03-24 12:50:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000006830,  0.000123490,  0.000124897, 411.820791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000124897,  0.000123490
2017-03-24 12:50:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000001852,  0.000123490,  0.000116472, 404.990791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000116472,  0.000123490
2017-03-24 12:50:53.466490, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000001852,  0.000124838,  0.000116472, 406.842791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000116472,  0.000124838
2017-03-24 12:50:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000000707,  0.000124838,  0.000119735, 406.842791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000119735,  0.000124838
2017-03-24 12:50:54.316880, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000000707,  0.000088759,  0.000119735, 406.135791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000119735,  0.000088759
2017-03-24 12:50:54.803776, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000000707,  0.000096106,  0.000119735, 406.135791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000119735,  0.000096106
2017-03-24 12:50:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000004230,  0.000096106,  0.000109085, 406.135791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000109085,  0.000096106
2017-03-24 12:50:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000010083,  0.000096106,  0.000148064, 401.905791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000148064,  0.000096106
2017-03-24 12:50:56.226427, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000010083,  0.000137486,  0.000148064, 411.988791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000148064,  0.000137486
2017-03-24 12:50:56.279513, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000010083,  0.000101549,  0.000148064, 411.988791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000148064,  0.000101549
2017-03-24 12:50:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000013703,  0.000101549,  0.000116669, 411.988791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000116669,  0.000101549
2017-03-24 12:50:56.948666, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000013703,  0.000099305,  0.000116669, 425.691791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000116669,  0.000099305
2017-03-24 12:50:57.184182, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000013703,  0.000106322,  0.000116669, 425.691791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000116669,  0.000106322
2017-03-24 12:50:57.574828, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000013703,  0.000129625,  0.000116669, 425.691791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000116669,  0.000129625
2017-03-24 12:50:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000011096,  0.000129625,  0.000142994, 425.691791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000142994,  0.000129625
2017-03-24 12:50:58.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000000793,  0.000129625,  0.000092691, 436.787791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000092691,  0.000129625
2017-03-24 12:50:59.186017, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000000793,  0.000118265,  0.000092691, 435.994791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000092691,  0.000118265
2017-03-24 12:50:59.320943, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000000793,  0.000144894,  0.000092691, 435.994791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000092691,  0.000144894
2017-03-24 12:50:59.845101, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000000793,  0.000122625,  0.000092691, 435.994791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000092691,  0.000122625
2017-03-24 12:50:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000012800,  0.000122625,  0.000118729, 435.994791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000118729,  0.000122625
2017-03-24 12:51:00.840558, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000012800,  0.000108791,  0.000118729, 423.194791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000118729,  0.000108791
2017-03-24 12:51:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000000363,  0.000108791,  0.000117194, 423.194791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000117194,  0.000108791
2017-03-24 12:51:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000011124,  0.000108791,  0.000141583, 422.831791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000141583,  0.000108791
2017-03-24 12:51:02.566278, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000011124,  0.000144474,  0.000141583, 433.955791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000141583,  0.000144474
2017-03-24 12:51:02.799760, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000011124,  0.000140891,  0.000141583, 433.955791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000141583,  0.000140891
2017-03-24 12:51:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000006849,  0.000140891,  0.000109172, 433.955791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000109172,  0.000140891
2017-03-24 12:51:03.389024, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000006849,  0.000101723,  0.000109172, 440.804791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000109172,  0.000101723
2017-03-24 12:51:03.787786, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000006849,  0.000094577,  0.000109172, 440.804791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000109172,  0.000094577
2017-03-24 12:51:03.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000010603,  0.000094577,  0.000107040, 440.804791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000107040,  0.000094577
2017-03-24 12:51:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000024951,  0.000094577,  0.000080310, 430.201791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000080310,  0.000094577
2017-03-24 12:51:05.684654, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000024951,  0.000125856,  0.000080310, 405.250791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000080310,  0.000125856
2017-03-24 12:51:05.809094, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000024951,  0.000102256,  0.000080310, 405.250791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000080310,  0.000102256
2017-03-24 12:51:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000020792,  0.000102256,  0.000114774, 405.250791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000114774,  0.000102256
2017-03-24 12:51:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000023986,  0.000102256,  0.000169284, 384.458791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000169284,  0.000102256
2017-03-24 12:51:07.663148, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000023986,  0.000102126,  0.000169284, 408.444791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000169284,  0.000102126
2017-03-24 12:51:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000024134,  0.000102126,  0.000114999, 408.444791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000114999,  0.000102126
2017-03-24 12:51:08.342412, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000024134,  0.000098675,  0.000114999, 432.578791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000114999,  0.000098675
2017-03-24 12:51:08.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000002190,  0.000098675,  0.000116616, 432.578791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000116616,  0.000098675
2017-03-24 12:51:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000000936,  0.000098675,  0.000121305, 430.388791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000121305,  0.000098675
2017-03-24 12:51:10.086260, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000000936,  0.000101382,  0.000121305, 431.324791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000121305,  0.000101382
2017-03-24 12:51:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000005176,  0.000101382,  0.000104252, 431.324791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000104252,  0.000101382
2017-03-24 12:51:11.138222, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000005176,  0.000133879,  0.000104252, 426.148791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000104252,  0.000133879
2017-03-24 12:51:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000001902,  0.000133879,  0.000127671, 426.148791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000127671,  0.000133879
2017-03-24 12:51:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000001242,  0.000133879,  0.000110497, 424.246791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000110497,  0.000133879
2017-03-24 12:51:13.093085, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000001242,  0.000108658,  0.000110497, 425.488791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000110497,  0.000108658
2017-03-24 12:51:13.615054, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000001242,  0.000132995,  0.000110497, 425.488791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000110497,  0.000132995
2017-03-24 12:51:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000009970,  0.000132995,  0.000105158, 425.488791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000105158,  0.000132995
2017-03-24 12:51:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000020895,  0.000132995,  0.000088560, 415.518791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000088560,  0.000132995
2017-03-24 12:51:15.519915, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000020895,  0.000101218,  0.000088560, 394.623791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000088560,  0.000101218
2017-03-24 12:51:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000009451,  0.000101218,  0.000127900, 394.623791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000127900,  0.000101218
2017-03-24 12:51:16.650395, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000009451,  0.000122973,  0.000127900, 385.172791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000127900,  0.000122973
2017-03-24 12:51:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000005911,  0.000122973,  0.000119022, 385.172791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000119022,  0.000122973
2017-03-24 12:51:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000010267,  0.000122973,  0.000136496, 391.083791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000136496,  0.000122973
2017-03-24 12:51:18.423593, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000010267,  0.000144958,  0.000136496, 401.350791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000136496,  0.000144958
2017-03-24 12:51:18.690374, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000010267,  0.000103232,  0.000136496, 401.350791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000136496,  0.000103232
2017-03-24 12:51:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000003332,  0.000103232,  0.000092263, 401.350791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000092263,  0.000103232
2017-03-24 12:51:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000001948,  0.000103232,  0.000147496, 398.018791992, S, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000147496,  0.000103232
2017-03-24 12:51:20.603934, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000001948,  0.000103638,  0.000147496, 399.966791992, D, 0.000119030, 369, -0.000000425, 19309, 514, 67,  0.000147496,  0.000103638
2017-03-24 12:51:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000007935,  0.000103638,  0.000104311, 399.966791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000104311,  0.000103638
2017-03-24 12:51:21.327783, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000007935,  0.000117715,  0.000104311, 407.901791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000104311,  0.000117715
2017-03-24 12:51:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000018822,  0.000117715,  0.000169349, 407.901791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000169349,  0.000117715
2017-03-24 12:51:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000013759,  0.000117715,  0.000094189, 426.723791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094189,  0.000117715
2017-03-24 12:51:23.082090, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000013759,  0.000096585,  0.000094189, 440.482791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094189,  0.000096585
2017-03-24 12:51:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000031655,  0.000096585,  0.000204909, 440.482791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000204909,  0.000096585
2017-03-24 12:51:24.581267, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000031655,  0.000113011,  0.000204909, 472.137791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000204909,  0.000113011
2017-03-24 12:51:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000032017,  0.000113011,  0.000094829, 472.137791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094829,  0.000113011
2017-03-24 12:51:25.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000009209,  0.000113011,  0.000122605, 504.154791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000122605,  0.000113011
2017-03-24 12:51:26.155369, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000009209,  0.000114641,  0.000122605, 494.945791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000122605,  0.000114641
2017-03-24 12:51:26.396474, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000009209,  0.000115617,  0.000122605, 494.945791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000122605,  0.000115617
2017-03-24 12:51:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000012085,  0.000115617,  0.000089413, 494.945791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000089413,  0.000115617
2017-03-24 12:51:27.318056, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000012085,  0.000114416,  0.000089413, 482.860791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000089413,  0.000114416
2017-03-24 12:51:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000006195,  0.000114416,  0.000134599, 482.860791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000134599,  0.000114416
2017-03-24 12:51:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000003411,  0.000114416,  0.000094861, 476.665791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094861,  0.000114416
2017-03-24 12:51:28.945283, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000003411,  0.000106809,  0.000094861, 473.254791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094861,  0.000106809
2017-03-24 12:51:29.855348, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000003411,  0.000121691,  0.000094861, 473.254791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094861,  0.000121691
2017-03-24 12:51:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000015505,  0.000121691,  0.000109940, 473.254791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000109940,  0.000121691
2017-03-24 12:51:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000019230,  0.000121691,  0.000086940, 457.749791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000086940,  0.000121691
2017-03-24 12:51:31.012400, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000019230,  0.000111361,  0.000086940, 438.519791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000086940,  0.000111361
2017-03-24 12:51:31.030101, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000019230,  0.000110494,  0.000086940, 438.519791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000086940,  0.000110494
2017-03-24 12:51:31.551297, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000019230,  0.000103992,  0.000086940, 438.519791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000086940,  0.000103992
2017-03-24 12:51:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000006697,  0.000103992,  0.000134186, 438.519791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000134186,  0.000103992
2017-03-24 12:51:32.843149, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000006697,  0.000123989,  0.000134186, 431.822791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000134186,  0.000123989
2017-03-24 12:51:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000004310,  0.000123989,  0.000090823, 431.822791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000090823,  0.000123989
2017-03-24 12:51:33.384918, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000004310,  0.000110673,  0.000090823, 427.512791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000090823,  0.000110673
2017-03-24 12:51:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000005547,  0.000110673,  0.000131613, 427.512791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000131613,  0.000110673
2017-03-24 12:51:34.901455, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000005547,  0.000094552,  0.000131613, 421.965791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000131613,  0.000094552
2017-03-24 12:51:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000006295,  0.000094552,  0.000089144, 421.965791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000089144,  0.000094552
2017-03-24 12:51:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000011013,  0.000094552,  0.000122023, 415.670791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000122023,  0.000094552
2017-03-24 12:51:35.918912, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000011013,  0.000090436,  0.000122023, 404.657791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000122023,  0.000090436
2017-03-24 12:51:36.694121, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000011013,  0.000103664,  0.000122023, 404.657791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000122023,  0.000103664
2017-03-24 12:51:36.799842, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000011013,  0.000102955,  0.000122023, 404.657791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000122023,  0.000102955
2017-03-24 12:51:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000009684,  0.000102955,  0.000091527, 404.657791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000091527,  0.000102955
2017-03-24 12:51:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000005094,  0.000102955,  0.000130927, 394.973791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000130927,  0.000102955
2017-03-24 12:51:38.215881, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000005094,  0.000109273,  0.000130927, 389.879791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000130927,  0.000109273
2017-03-24 12:51:38.887764, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000005094,  0.000102612,  0.000130927, 389.879791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000130927,  0.000102612
2017-03-24 12:51:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000002054,  0.000102612,  0.000097639, 389.879791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000097639,  0.000102612
2017-03-24 12:51:39.117859, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000002054,  0.000095935,  0.000097639, 387.825791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000097639,  0.000095935
2017-03-24 12:51:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000001089,  0.000095935,  0.000137097, 387.825791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000137097,  0.000095935
2017-03-24 12:51:40.387859, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000001089,  0.000138174,  0.000137097, 388.914791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000137097,  0.000138174
2017-03-24 12:51:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000000579,  0.000138174,  0.000094169, 388.914791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094169,  0.000138174
2017-03-24 12:51:41.738980, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000000579,  0.000092831,  0.000094169, 388.335791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094169,  0.000092831
2017-03-24 12:51:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000013561,  0.000092831,  0.000111138, 388.335791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000111138,  0.000092831
2017-03-24 12:51:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000018654,  0.000092831,  0.000083973, 374.774791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000083973,  0.000092831
2017-03-24 12:51:43.712743, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000018654,  0.000093212,  0.000083973, 356.120791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000083973,  0.000093212
2017-03-24 12:51:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000006960,  0.000093212,  0.000134134, 356.120791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000134134,  0.000093212
2017-03-24 12:51:44.034495, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000006960,  0.000125008,  0.000134134, 349.160791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000134134,  0.000125008
2017-03-24 12:51:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000001379,  0.000125008,  0.000094637, 349.160791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094637,  0.000125008
2017-03-24 12:51:45.340444, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000001379,  0.000120522,  0.000094637, 347.781791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094637,  0.000120522
2017-03-24 12:51:45.836035, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000001379,  0.000090237,  0.000094637, 347.781791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000094637,  0.000090237
2017-03-24 12:51:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000002332,  0.000090237,  0.000131922, 347.781791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000131922,  0.000090237
2017-03-24 12:51:46.062537, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000002332,  0.000098613,  0.000131922, 345.449791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000131922,  0.000098613
2017-03-24 12:51:46.498770, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000002332,  0.000104201,  0.000131922, 345.449791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000131922,  0.000104201
2017-03-24 12:51:46.767491, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000002332,  0.000129088,  0.000131922, 345.449791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000131922,  0.000129088
2017-03-24 12:51:46.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000013859,  0.000129088,  0.000071362, 345.449791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000071362,  0.000129088
2017-03-24 12:51:47.260773, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000013859,  0.000110170,  0.000071362, 331.590791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000071362,  0.000110170
2017-03-24 12:51:47.610422, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000013859,  0.000102985,  0.000071362, 331.590791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000071362,  0.000102985
2017-03-24 12:51:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000016564,  0.000102985,  0.000126002, 331.590791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000126002,  0.000102985
2017-03-24 12:51:48.602797, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000016564,  0.000094569,  0.000126002, 315.026791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000126002,  0.000094569
2017-03-24 12:51:48.850296, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000016564,  0.000091134,  0.000126002, 315.026791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000126002,  0.000091134
2017-03-24 12:51:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000002064,  0.000091134,  0.000107792, 315.026791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000107792,  0.000091134
2017-03-24 12:51:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000016595,  0.000091134,  0.000154726, 317.090791992, S, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000154726,  0.000091134
2017-03-24 12:51:50.699030, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000016595,  0.000101936,  0.000154726, 333.685791992, D, 0.000118305, 425, -0.000000427, 11678, 415, 16,  0.000154726,  0.000101936
2017-03-24 12:51:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000024294,  0.000101936,  0.000123249, 333.685791992, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000123249,  0.000101936
2017-03-24 12:51:51.283702, slv, 42010afffe8a0002(unknown)/1,  0.000185792,  0.000024294,  0.018272533,  0.000123249, 357.979791992, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000123249,  0.018272533
2017-03-24 12:51:51.753898, slv, 42010afffe8a0002(unknown)/1,  0.000255614,  0.000024294,  0.000098586,  0.000123249, 357.979791992, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000123249,  0.000098586
2017-03-24 12:51:51.908951, slv, 42010afffe8a0002(unknown)/1,  0.000255614, -0.000058785,  0.000098586,  0.000129518, 357.979791992, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000129518,  0.000098586
2017-03-24 12:51:52.524026, slv, 42010afffe8a0002(unknown)/1,  0.000253289, -0.000058785,  0.000075915,  0.000129518, 299.194791992, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000129518,  0.000075915
2017-03-24 12:51:52.717583, slv, 42010afffe8a0002(unknown)/1,  0.000251021, -0.000058785,  0.000097534,  0.000129518, 299.194791992, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000129518,  0.000097534
2017-03-24 12:51:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000251021, -0.000131843,  0.000097534,  0.000113430, 299.194791992, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000113430,  0.000097534
2017-03-24 12:51:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000251021, -0.000102541,  0.000097534,  0.000183528, 167.351791992, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000183528,  0.000097534
2017-03-24 12:51:54.116016, slv, 42010afffe8a0002(unknown)/1,  0.000248996, -0.000102541,  0.000075116,  0.000183528, 64.810791992, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000183528,  0.000075116
2017-03-24 12:51:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000248996, -0.000068127,  0.000075116,  0.000180233, 64.810791992, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000180233,  0.000075116
2017-03-24 12:51:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000248996, -0.000045678,  0.000075116,  0.000226401, -3.316208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000226401,  0.000075116
2017-03-24 12:51:56.043089, slv, 42010afffe8a0002(unknown)/1,  0.000247255, -0.000045678,  0.000065223,  0.000226401, -48.994208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000226401,  0.000065223
2017-03-24 12:51:56.254245, slv, 42010afffe8a0002(unknown)/1,  0.000245657, -0.000045678,  0.000061948,  0.000226401, -48.994208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000226401,  0.000061948
2017-03-24 12:51:56.908499, slv, 42010afffe8a0002(unknown)/1,  0.000245657, -0.000061126,  0.000061948,  0.000145998, -48.994208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000145998,  0.000061948
2017-03-24 12:51:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000245657, -0.000077519,  0.000061948,  0.000190277, -110.120208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000190277,  0.000061948
2017-03-24 12:51:58.173727, slv, 42010afffe8a0002(unknown)/1,  0.000243936, -0.000077519,  0.000063479,  0.000190277, -187.639208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000190277,  0.000063479
2017-03-24 12:51:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000243936, -0.000055048,  0.000063479,  0.000189219, -187.639208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000189219,  0.000063479
2017-03-24 12:51:59.392551, slv, 42010afffe8a0002(unknown)/1,  0.000242009, -0.000055048,  0.000039339,  0.000189219, -242.687208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000189219,  0.000039339
2017-03-24 12:51:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000242009, -0.000055588,  0.000039339,  0.000185549, -242.687208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000185549,  0.000039339
2017-03-24 12:52:00.145322, slv, 42010afffe8a0002(unknown)/1,  0.000239985, -0.000055588,  0.000035699,  0.000185549, -298.275208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000185549,  0.000035699
2017-03-24 12:52:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000239985, -0.000058076,  0.000035699,  0.000180293, -298.275208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000180293,  0.000035699
2017-03-24 12:52:01.581224, slv, 42010afffe8a0002(unknown)/1,  0.000237879, -0.000058076,  0.000019231,  0.000180293, -356.351208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000180293,  0.000019231
2017-03-24 12:52:01.817440, slv, 42010afffe8a0002(unknown)/1,  0.000235785, -0.000058076,  0.000035705,  0.000180293, -356.351208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000180293,  0.000035705
2017-03-24 12:52:01.908692, slv, 42010afffe8a0002(unknown)/1,  0.000235785, -0.000034405,  0.000035705,  0.000226667, -356.351208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000226667,  0.000035705
2017-03-24 12:52:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000235785, -0.000031400,  0.000035705,  0.000182102, -390.756208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000182102,  0.000035705
2017-03-24 12:52:03.345314, slv, 42010afffe8a0002(unknown)/1,  0.000233722, -0.000031400,  0.000017000,  0.000182102, -422.156208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000182102,  0.000017000
2017-03-24 12:52:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000233722, -0.000040059,  0.000017000,  0.000207286, -422.156208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000207286,  0.000017000
2017-03-24 12:52:04.886808, slv, 42010afffe8a0002(unknown)/1,  0.000231743, -0.000040059,  0.000021818,  0.000207286, -462.215208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000207286,  0.000021818
2017-03-24 12:52:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000231743, -0.000021712,  0.000021818,  0.000214754, -462.215208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000214754,  0.000021818
2017-03-24 12:52:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000231743, -0.000017908,  0.000021818,  0.000212915, -483.927208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000212915,  0.000021818
2017-03-24 12:52:06.539011, slv, 42010afffe8a0002(unknown)/1,  0.000230010, -0.000017908,  0.000041379,  0.000212915, -501.835208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000212915,  0.000041379
2017-03-24 12:52:06.738647, slv, 42010afffe8a0002(unknown)/1,  0.000228281, -0.000017908,  0.000010262,  0.000212915, -501.835208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000212915,  0.000010262
2017-03-24 12:52:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000228281, -0.000018352,  0.000010262,  0.000210405, -501.835208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000210405,  0.000010262
2017-03-24 12:52:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000228281, -0.000008534,  0.000010262,  0.000229089, -520.187208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000229089,  0.000010262
2017-03-24 12:52:08.510092, slv, 42010afffe8a0002(unknown)/1,  0.000226431, -0.000008534, -0.000012640,  0.000229089, -528.721208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000229089, -0.000012640
2017-03-24 12:52:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000226431, -0.000012772, -0.000012640,  0.000200079, -528.721208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000200079, -0.000012640
2017-03-24 12:52:09.432151, slv, 42010afffe8a0002(unknown)/1,  0.000224555, -0.000012772,  0.000008865,  0.000200079, -541.493208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000200079,  0.000008865
2017-03-24 12:52:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000224555, -0.000007001,  0.000008865,  0.000236906, -541.493208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000236906,  0.000008865
2017-03-24 12:52:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000224555,  0.000008431,  0.000008865,  0.000229068, -548.494208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000229068,  0.000008865
2017-03-24 12:52:10.982832, slv, 42010afffe8a0002(unknown)/1,  0.000222804,  0.000008431,  0.000011939,  0.000229068, -540.063208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000229068,  0.000011939
2017-03-24 12:52:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000222804,  0.000022758,  0.000011939,  0.000263808, -540.063208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000263808,  0.000011939
2017-03-24 12:52:12.728065, slv, 42010afffe8a0002(unknown)/1,  0.000221314,  0.000022758,  0.000004906,  0.000263808, -517.305208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000263808,  0.000004906
2017-03-24 12:52:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000221314,  0.000027938,  0.000004906,  0.000236187, -517.305208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000236187,  0.000004906
2017-03-24 12:52:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000221314,  0.000012659,  0.000004906,  0.000231760, -489.367208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000231760,  0.000004906
2017-03-24 12:52:13.971618, slv, 42010afffe8a0002(unknown)/1,  0.000219759,  0.000012659, -0.000013182,  0.000231760, -476.708208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000231760, -0.000013182
2017-03-24 12:52:14.828170, slv, 42010afffe8a0002(unknown)/1,  0.000218127,  0.000012659,  0.000010858,  0.000231760, -476.708208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000231760,  0.000010858
2017-03-24 12:52:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000218127, -0.000003634,  0.000010858,  0.000200413, -476.708208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000200413,  0.000010858
2017-03-24 12:52:15.068756, slv, 42010afffe8a0002(unknown)/1,  0.000216415, -0.000003634, -0.000008799,  0.000200413, -480.342208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000200413, -0.000008799
2017-03-24 12:52:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000216415, -0.000014668, -0.000008799,  0.000204793, -480.342208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000204793, -0.000008799
2017-03-24 12:52:16.538868, slv, 42010afffe8a0002(unknown)/1,  0.000214589, -0.000014668,  0.000001776,  0.000204793, -495.010208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000204793,  0.000001776
2017-03-24 12:52:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000214589, -0.000005210,  0.000001776,  0.000215791, -495.010208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000215791,  0.000001776
2017-03-24 12:52:17.831567, slv, 42010afffe8a0002(unknown)/1,  0.000212890, -0.000005210,  0.000000932,  0.000215791, -500.220208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000215791,  0.000000932
2017-03-24 12:52:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000212890,  0.000020834,  0.000000932,  0.000253357, -500.220208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000253357,  0.000000932
2017-03-24 12:52:18.340780, slv, 42010afffe8a0002(unknown)/1,  0.000211530,  0.000020834,  0.000033328,  0.000253357, -479.386208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000253357,  0.000033328
2017-03-24 12:52:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000211530,  0.000025350,  0.000033328,  0.000221765, -479.386208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000221765,  0.000033328
2017-03-24 12:52:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000211530,  0.000026983,  0.000033328,  0.000255262, -454.036208008, S, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000255262,  0.000033328
2017-03-24 12:52:20.303975, slv, 42010afffe8a0002(unknown)/1,  0.000210428,  0.000026983,  0.000022116,  0.000255262, -427.053208008, D, 0.000116457, 1092, -0.000002209, 13252, 407, 55,  0.000255262,  0.000022116
2017-03-24 12:52:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000210428,  0.000041394,  0.000022116,  0.000249484, -427.053208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000249484,  0.000022116
2017-03-24 12:52:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000210428,  0.000028242,  0.000022116,  0.000227857, -385.659208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000227857,  0.000022116
2017-03-24 12:52:21.946234, slv, 42010afffe8a0002(unknown)/1,  0.000209179,  0.000028242,  0.000016786,  0.000227857, -357.417208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000227857,  0.000016786
2017-03-24 12:52:22.908624, slv, 42010afffe8a0002(unknown)/1,  0.000209179,  0.000023397,  0.000016786,  0.000238546, -357.417208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000238546,  0.000016786
2017-03-24 12:52:23.447641, slv, 42010afffe8a0002(unknown)/1,  0.000207888,  0.000023397,  0.000022975,  0.000238546, -334.020208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000238546,  0.000022975
2017-03-24 12:52:23.658264, slv, 42010afffe8a0002(unknown)/1,  0.000206614,  0.000023397,  0.000005343,  0.000238546, -334.020208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000238546,  0.000005343
2017-03-24 12:52:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000206614,  0.000016013,  0.000005343,  0.000209274, -334.020208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000209274,  0.000005343
2017-03-24 12:52:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000206614, -0.000007794,  0.000005343,  0.000188366, -318.007208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000188366,  0.000005343
2017-03-24 12:52:25.149082, slv, 42010afffe8a0002(unknown)/1,  0.000205070, -0.000007794, -0.000000988,  0.000188366, -325.801208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000188366, -0.000000988
2017-03-24 12:52:25.216837, slv, 42010afffe8a0002(unknown)/1,  0.000203349, -0.000007794,  0.000004010,  0.000188366, -325.801208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000188366,  0.000004010
2017-03-24 12:52:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000203349,  0.000013827,  0.000004010,  0.000249252, -325.801208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000249252,  0.000004010
2017-03-24 12:52:25.915763, slv, 42010afffe8a0002(unknown)/1,  0.000201909,  0.000013827,  0.000003233,  0.000249252, -311.974208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000249252,  0.000003233
2017-03-24 12:52:26.176636, slv, 42010afffe8a0002(unknown)/1,  0.000200684,  0.000013827, -0.000007604,  0.000249252, -311.974208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000249252, -0.000007604
2017-03-24 12:52:26.437848, slv, 42010afffe8a0002(unknown)/1,  0.000199568,  0.000013827,  0.000026109,  0.000249252, -311.974208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000249252,  0.000026109
2017-03-24 12:52:26.535109, slv, 42010afffe8a0002(unknown)/1,  0.000198546,  0.000013827,  0.000012133,  0.000249252, -311.974208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000249252,  0.000012133
2017-03-24 12:52:26.723017, slv, 42010afffe8a0002(unknown)/1,  0.000197422,  0.000013827, -0.000004231,  0.000249252, -311.974208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000249252, -0.000004231
2017-03-24 12:52:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000197422,  0.000010780, -0.000004231,  0.000173080, -311.974208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000173080, -0.000004231
2017-03-24 12:52:27.195290, slv, 42010afffe8a0002(unknown)/1,  0.000196213,  0.000010780,  0.000062067,  0.000173080, -301.194208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000173080,  0.000062067
2017-03-24 12:52:27.211945, slv, 42010afffe8a0002(unknown)/1,  0.000194784,  0.000010780,  0.000010907,  0.000173080, -301.194208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000173080,  0.000010907
2017-03-24 12:52:27.908490, slv, 42010afffe8a0002(unknown)/1,  0.000194784,  0.000006144,  0.000010907,  0.000231414, -301.194208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000231414,  0.000010907
2017-03-24 12:52:28.618511, slv, 42010afffe8a0002(unknown)/1,  0.000193454,  0.000006144,  0.000023374,  0.000231414, -295.050208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000231414,  0.000023374
2017-03-24 12:52:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000193454,  0.000014532,  0.000023374,  0.000185887, -295.050208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000185887,  0.000023374
2017-03-24 12:52:29.843518, slv, 42010afffe8a0002(unknown)/1,  0.000192353,  0.000014532,  0.000051245,  0.000185887, -280.518208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000185887,  0.000051245
2017-03-24 12:52:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000192353,  0.000006148,  0.000051245,  0.000212215, -280.518208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000212215,  0.000051245
2017-03-24 12:52:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000192353,  0.000017397,  0.000051245,  0.000207286, -274.370208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000207286,  0.000051245
2017-03-24 12:52:31.295972, slv, 42010afffe8a0002(unknown)/1,  0.000191147,  0.000017397,  0.000016173,  0.000207286, -256.973208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000207286,  0.000016173
2017-03-24 12:52:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000191147,  0.000033286,  0.000016173,  0.000242787, -256.973208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000242787,  0.000016173
2017-03-24 12:52:32.908646, slv, 42010afffe8a0002(unknown)/1,  0.000191147,  0.000021732,  0.000016173,  0.000182971, -223.687208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000182971,  0.000016173
2017-03-24 12:52:32.938693, slv, 42010afffe8a0002(unknown)/1,  0.000189956,  0.000021732,  0.000053189,  0.000182971, -201.955208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000182971,  0.000053189
2017-03-24 12:52:33.691245, slv, 42010afffe8a0002(unknown)/1,  0.000188639,  0.000021732,  0.000003480,  0.000182971, -201.955208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000182971,  0.000003480
2017-03-24 12:52:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000188639,  0.000008343,  0.000003480,  0.000213502, -201.955208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000213502,  0.000003480
2017-03-24 12:52:34.685210, slv, 42010afffe8a0002(unknown)/1,  0.000187657,  0.000008343,  0.000103253,  0.000213502, -193.612208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000213502,  0.000103253
2017-03-24 12:52:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000187657,  0.000040144,  0.000103253,  0.000243084, -193.612208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000243084,  0.000103253
2017-03-24 12:52:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000187657,  0.000054773,  0.000103253,  0.000241778, -153.468208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000241778,  0.000103253
2017-03-24 12:52:35.979844, slv, 42010afffe8a0002(unknown)/1,  0.000187029,  0.000054773,  0.000031337,  0.000241778, -98.695208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000241778,  0.000031337
2017-03-24 12:52:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000187029,  0.000019816,  0.000031337,  0.000172540, -98.695208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000172540,  0.000031337
2017-03-24 12:52:36.932089, slv, 42010afffe8a0002(unknown)/1,  0.000185938,  0.000019816,  0.000023095,  0.000172540, -78.879208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000172540,  0.000023095
2017-03-24 12:52:37.697248, slv, 42010afffe8a0002(unknown)/1,  0.000184536,  0.000019816,  0.000016769,  0.000172540, -78.879208008, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000172540,  0.000016769
2017-03-24 12:52:37.909262, slv, 42010afffe8a0002(unknown)/1,  0.000184536,  0.000374847,  0.000016769,  0.000948718, -78.879208008, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000948718,  0.000016769
2017-03-24 12:52:37.913828, slv, 42010afffe8a0002(unknown)/1,  0.000186149,  0.000374847,  0.000013050,  0.000948718, 295.967791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000948718,  0.000013050
2017-03-24 12:52:38.416705, slv, 42010afffe8a0002(unknown)/1,  0.000190868,  0.000374847,  0.000042210,  0.000948718, 295.967791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000948718,  0.000042210
2017-03-24 12:52:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000190868,  0.000358564,  0.000042210,  0.000143814, 295.967791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000143814,  0.000042210
2017-03-24 12:52:38.926902, slv, 42010afffe8a0002(unknown)/1,  0.000192575,  0.000358564,  0.000065802,  0.000143814, 654.531791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000143814,  0.000065802
2017-03-24 12:52:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000192575, -0.000056518,  0.000065802,  0.000126592, 654.531791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000126592,  0.000065802
2017-03-24 12:52:40.387031, slv, 42010afffe8a0002(unknown)/1,  0.000191215, -0.000056518,  0.000085957,  0.000126592, 598.013791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000126592,  0.000085957
2017-03-24 12:52:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000191215, -0.000070497,  0.000085957,  0.000116202, 598.013791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000116202,  0.000085957
2017-03-24 12:52:41.746400, slv, 42010afffe8a0002(unknown)/1,  0.000189878, -0.000070497,  0.000093826,  0.000116202, 527.516791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000116202,  0.000093826
2017-03-24 12:52:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000189878, -0.000052801,  0.000093826,  0.000159287, 527.516791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000159287,  0.000093826
2017-03-24 12:52:42.497112, slv, 42010afffe8a0002(unknown)/1,  0.000188807, -0.000052801,  0.000115932,  0.000159287, 474.715791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000159287,  0.000115932
2017-03-24 12:52:42.908688, slv, 42010afffe8a0002(unknown)/1,  0.000188807, -0.000039379,  0.000115932,  0.000140638, 474.715791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000140638,  0.000115932
2017-03-24 12:52:43.427253, slv, 42010afffe8a0002(unknown)/1,  0.000187928, -0.000039379,  0.000114318,  0.000140638, 435.336791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000140638,  0.000114318
2017-03-24 12:52:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000187928, -0.000043201,  0.000114318,  0.000149693, 435.336791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000149693,  0.000114318
2017-03-24 12:52:44.079099, slv, 42010afffe8a0002(unknown)/1,  0.000186857, -0.000043201,  0.000072971,  0.000149693, 392.135791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000149693,  0.000072971
2017-03-24 12:52:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000186857, -0.000026215,  0.000072971,  0.000172661, 392.135791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000172661,  0.000072971
2017-03-24 12:52:45.338917, slv, 42010afffe8a0002(unknown)/1,  0.000185740, -0.000026215,  0.000066026,  0.000172661, 365.920791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000172661,  0.000066026
2017-03-24 12:52:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000185740,  0.000001395,  0.000066026,  0.000202727, 365.920791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000202727,  0.000066026
2017-03-24 12:52:46.232155, slv, 42010afffe8a0002(unknown)/1,  0.000184757,  0.000001395,  0.000049978,  0.000202727, 367.315791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000202727,  0.000049978
2017-03-24 12:52:46.526166, slv, 42010afffe8a0002(unknown)/1,  0.000183883,  0.000001395,  0.000059954,  0.000202727, 367.315791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000202727,  0.000059954
2017-03-24 12:52:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000183883, -0.000026321,  0.000059954,  0.000114255, 367.315791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000114255,  0.000059954
2017-03-24 12:52:47.287309, slv, 42010afffe8a0002(unknown)/1,  0.000182787, -0.000026321,  0.000077971,  0.000114255, 340.994791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000114255,  0.000077971
2017-03-24 12:52:47.908490, slv, 42010afffe8a0002(unknown)/1,  0.000182787, -0.000059381,  0.000077971,  0.000133652, 340.994791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000133652,  0.000077971
2017-03-24 12:52:48.391051, slv, 42010afffe8a0002(unknown)/1,  0.000181512, -0.000059381,  0.000078893,  0.000133652, 281.613791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000133652,  0.000078893
2017-03-24 12:52:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000181512, -0.000041629,  0.000078893,  0.000147387, 281.613791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000147387,  0.000078893
2017-03-24 12:52:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000181512, -0.000004753,  0.000078893,  0.000206131, 239.984791992, S, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000206131,  0.000078893
2017-03-24 12:52:50.175848, slv, 42010afffe8a0002(unknown)/1,  0.000180604, -0.000004753,  0.000074867,  0.000206131, 235.231791992, D, 0.000229993, 16298, -0.000025358, 40428, -321, 265,  0.000206131,  0.000074867
2017-03-24 12:52:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000180604, -0.000008735,  0.000074867,  0.000138516, 235.231791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000138516,  0.000074867
2017-03-24 12:52:51.004590, slv, 42010afffe8a0002(unknown)/1,  0.000179796, -0.000008735,  0.000096159,  0.000138516, 226.496791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000138516,  0.000096159
2017-03-24 12:52:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000179796, -0.000024209,  0.000096159,  0.000173465, 226.496791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000173465,  0.000096159
2017-03-24 12:52:52.807215, slv, 42010afffe8a0002(unknown)/1,  0.000178878, -0.000024209,  0.000076152,  0.000173465, 202.287791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000173465,  0.000076152
2017-03-24 12:52:52.852725, slv, 42010afffe8a0002(unknown)/1,  0.000178043, -0.000024209,  0.000078548,  0.000173465, 202.287791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000173465,  0.000078548
2017-03-24 12:52:52.908705, slv, 42010afffe8a0002(unknown)/1,  0.000178043,  0.000011224,  0.000078548,  0.000206821, 202.287791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000206821,  0.000078548
2017-03-24 12:52:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000178043,  0.000029432,  0.000078548,  0.000208129, 213.511791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000208129,  0.000078548
2017-03-24 12:52:53.942523, slv, 42010afffe8a0002(unknown)/1,  0.000177304,  0.000029432,  0.000062905,  0.000208129, 242.943791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000208129,  0.000062905
2017-03-24 12:52:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000177304,  0.000000517,  0.000062905,  0.000148252, 242.943791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000148252,  0.000062905
2017-03-24 12:52:55.842414, slv, 42010afffe8a0002(unknown)/1,  0.000176441,  0.000000517,  0.000068964,  0.000148252, 243.460791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000148252,  0.000068964
2017-03-24 12:52:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000176441, -0.000016643,  0.000068964,  0.000172206, 243.460791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000172206,  0.000068964
2017-03-24 12:52:56.075682, slv, 42010afffe8a0002(unknown)/1,  0.000175422, -0.000016643,  0.000055508,  0.000172206, 226.817791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000172206,  0.000055508
2017-03-24 12:52:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000175422, -0.000011409,  0.000055508,  0.000156838, 226.817791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000156838,  0.000055508
2017-03-24 12:52:57.637600, slv, 42010afffe8a0002(unknown)/1,  0.000174381, -0.000011409,  0.000050600,  0.000156838, 215.408791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000156838,  0.000050600
2017-03-24 12:52:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000174381, -0.000001060,  0.000050600,  0.000190845, 215.408791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000190845,  0.000050600
2017-03-24 12:52:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000174381,  0.000000303,  0.000050600,  0.000158523, 214.348791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000158523,  0.000050600
2017-03-24 12:52:59.554026, slv, 42010afffe8a0002(unknown)/1,  0.000173340,  0.000000303,  0.000064965,  0.000158523, 214.651791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000158523,  0.000064965
2017-03-24 12:52:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000173340,  0.000000177,  0.000064965,  0.000189552, 214.651791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000189552,  0.000064965
2017-03-24 12:53:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000173340,  0.000006092,  0.000064965,  0.000169312, 214.828791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000169312,  0.000064965
2017-03-24 12:53:01.193881, slv, 42010afffe8a0002(unknown)/1,  0.000172422,  0.000006092,  0.000065475,  0.000169312, 220.920791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000169312,  0.000065475
2017-03-24 12:53:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000172422,  0.000008244,  0.000065475,  0.000192939, 220.920791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000192939,  0.000065475
2017-03-24 12:53:01.980601, slv, 42010afffe8a0002(unknown)/1,  0.000171650,  0.000008244,  0.000064363,  0.000192939, 229.164791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000192939,  0.000064363
2017-03-24 12:53:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000171650, -0.000001845,  0.000064363,  0.000147443, 229.164791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000147443,  0.000064363
2017-03-24 12:53:03.349340, slv, 42010afffe8a0002(unknown)/1,  0.000170745, -0.000001845,  0.000050103,  0.000147443, 227.319791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000147443,  0.000050103
2017-03-24 12:53:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000170745, -0.000007375,  0.000050103,  0.000180202, 227.319791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000180202,  0.000050103
2017-03-24 12:53:04.631758, slv, 42010afffe8a0002(unknown)/1,  0.000169760, -0.000007375,  0.000053081,  0.000180202, 219.944791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000180202,  0.000053081
2017-03-24 12:53:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000169760,  0.000019625,  0.000053081,  0.000199554, 219.944791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000199554,  0.000053081
2017-03-24 12:53:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000169760,  0.000016102,  0.000053081,  0.000172171, 239.569791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000172171,  0.000053081
2017-03-24 12:53:06.171122, slv, 42010afffe8a0002(unknown)/1,  0.000168889,  0.000016102,  0.000050496,  0.000172171, 255.671791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000172171,  0.000050496
2017-03-24 12:53:06.533607, slv, 42010afffe8a0002(unknown)/1,  0.000168017,  0.000016102,  0.000057377,  0.000172171, 255.671791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000172171,  0.000057377
2017-03-24 12:53:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168017,  0.000006304,  0.000057377,  0.000178215, 255.671791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000178215,  0.000057377
2017-03-24 12:53:07.110569, slv, 42010afffe8a0002(unknown)/1,  0.000167189,  0.000006304,  0.000052279,  0.000178215, 261.975791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000178215,  0.000052279
2017-03-24 12:53:07.602068, slv, 42010afffe8a0002(unknown)/1,  0.000166504,  0.000006304,  0.000084621,  0.000178215, 261.975791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000178215,  0.000084621
2017-03-24 12:53:07.908502, slv, 42010afffe8a0002(unknown)/1,  0.000166504,  0.000007587,  0.000084621,  0.000171481, 261.975791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000171481,  0.000084621
2017-03-24 12:53:08.729738, slv, 42010afffe8a0002(unknown)/1,  0.000166164,  0.000007587,  0.000144638,  0.000171481, 269.562791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000171481,  0.000144638
2017-03-24 12:53:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000166164, -0.000008166,  0.000144638,  0.000144856, 269.562791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000144856,  0.000144638
2017-03-24 12:53:09.523101, slv, 42010afffe8a0002(unknown)/1,  0.000165633, -0.000008166,  0.000067626,  0.000144856, 261.396791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000144856,  0.000067626
2017-03-24 12:53:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000165633, -0.000006846,  0.000067626,  0.000173249, 261.396791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000173249,  0.000067626
2017-03-24 12:53:10.517390, slv, 42010afffe8a0002(unknown)/1,  0.000164769, -0.000006846,  0.000055648,  0.000173249, 254.550791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000173249,  0.000055648
2017-03-24 12:53:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000164769, -0.000009865,  0.000055648,  0.000137422, 254.550791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000137422,  0.000055648
2017-03-24 12:53:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164769, -0.000006662,  0.000055648,  0.000178792, 244.685791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000178792,  0.000055648
2017-03-24 12:53:12.155053, slv, 42010afffe8a0002(unknown)/1,  0.000163976, -0.000006662,  0.000048255,  0.000178792, 238.023791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000178792,  0.000048255
2017-03-24 12:53:12.408529, slv, 42010afffe8a0002(unknown)/1,  0.000163167, -0.000006662,  0.000042889,  0.000178792, 238.023791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000178792,  0.000042889
2017-03-24 12:53:12.762073, slv, 42010afffe8a0002(unknown)/1,  0.000162541, -0.000006662,  0.000091860,  0.000178792, 238.023791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000178792,  0.000091860
2017-03-24 12:53:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162541, -0.000004556,  0.000091860,  0.000139406, 238.023791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000139406,  0.000091860
2017-03-24 12:53:13.150339, slv, 42010afffe8a0002(unknown)/1,  0.000161950, -0.000004556,  0.000088746,  0.000139406, 233.467791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000139406,  0.000088746
2017-03-24 12:53:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161950,  0.000012600,  0.000088746,  0.000210285, 233.467791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000210285,  0.000088746
2017-03-24 12:53:14.333832, slv, 42010afffe8a0002(unknown)/1,  0.000161487,  0.000012600,  0.000090910,  0.000210285, 246.067791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000210285,  0.000090910
2017-03-24 12:53:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000161487,  0.000027536,  0.000090910,  0.000168225, 246.067791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000168225,  0.000090910
2017-03-24 12:53:15.339078, slv, 42010afffe8a0002(unknown)/1,  0.000161030,  0.000027536,  0.000059491,  0.000168225, 273.603791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000168225,  0.000059491
2017-03-24 12:53:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161030,  0.000028776,  0.000059491,  0.000211845, 273.603791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000211845,  0.000059491
2017-03-24 12:53:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000161030,  0.000058615,  0.000059491,  0.000227447, 302.379791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000227447,  0.000059491
2017-03-24 12:53:16.986965, slv, 42010afffe8a0002(unknown)/1,  0.000160541,  0.000058615,  0.000063791,  0.000227447, 360.994791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000227447,  0.000063791
2017-03-24 12:53:17.063623, slv, 42010afffe8a0002(unknown)/1,  0.000160353,  0.000058615,  0.000075256,  0.000227447, 360.994791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000227447,  0.000075256
2017-03-24 12:53:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160353,  0.000055299,  0.000075256,  0.000204536, 360.994791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000204536,  0.000075256
2017-03-24 12:53:18.362783, slv, 42010afffe8a0002(unknown)/1,  0.000160114,  0.000055299,  0.000072973,  0.000204536, 416.293791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000204536,  0.000072973
2017-03-24 12:53:18.771678, slv, 42010afffe8a0002(unknown)/1,  0.000159756,  0.000055299,  0.000066881,  0.000204536, 416.293791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000204536,  0.000066881
2017-03-24 12:53:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000159756,  0.000019309,  0.000066881,  0.000154192, 416.293791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000154192,  0.000066881
2017-03-24 12:53:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000159756, -0.000001955,  0.000066881,  0.000161410, 435.602791992, S, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000161410,  0.000066881
2017-03-24 12:53:19.951921, slv, 42010afffe8a0002(unknown)/1,  0.000159192, -0.000001955,  0.000061810,  0.000161410, 433.647791992, D, 0.000192443, 7884, 0.000022076, 99380, 27, 349,  0.000161410,  0.000061810
2017-03-24 12:53:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000159192, -0.000008685,  0.000061810,  0.000140168, 433.647791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000140168,  0.000061810
2017-03-24 12:53:21.035880, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000008685,  0.000090496,  0.000140168, 424.962791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000140168,  0.000090496
2017-03-24 12:53:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158478,  0.000004946,  0.000090496,  0.000187395, 424.962791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000187395,  0.000090496
2017-03-24 12:53:22.273237, slv, 42010afffe8a0002(unknown)/1,  0.000157904,  0.000004946,  0.000068957,  0.000187395, 429.908791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000187395,  0.000068957
2017-03-24 12:53:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000157904, -0.000000466,  0.000068957,  0.000128056, 429.908791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000128056,  0.000068957
2017-03-24 12:53:23.256058, slv, 42010afffe8a0002(unknown)/1,  0.000157200, -0.000000466,  0.000066864,  0.000128056, 429.442791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000128056,  0.000066864
2017-03-24 12:53:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000157200, -0.000003665,  0.000066864,  0.000179718, 429.442791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000179718,  0.000066864
2017-03-24 12:53:24.385304, slv, 42010afffe8a0002(unknown)/1,  0.000156471, -0.000003665,  0.000067564,  0.000179718, 425.777791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000179718,  0.000067564
2017-03-24 12:53:24.712540, slv, 42010afffe8a0002(unknown)/1,  0.000155960, -0.000003665,  0.000068169,  0.000179718, 425.777791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000179718,  0.000068169
2017-03-24 12:53:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155960, -0.000001407,  0.000068169,  0.000130627, 425.777791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000130627,  0.000068169
2017-03-24 12:53:25.595145, slv, 42010afffe8a0002(unknown)/1,  0.000155352, -0.000001407,  0.000089562,  0.000130627, 424.370791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000130627,  0.000089562
2017-03-24 12:53:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155352, -0.000001165,  0.000089562,  0.000178355, 424.370791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000178355,  0.000089562
2017-03-24 12:53:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155352,  0.000011423,  0.000089562,  0.000155196, 423.205791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000155196,  0.000089562
2017-03-24 12:53:26.957621, slv, 42010afffe8a0002(unknown)/1,  0.000154794,  0.000011423,  0.000103074,  0.000155196, 434.628791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000155196,  0.000103074
2017-03-24 12:53:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154794,  0.000008291,  0.000103074,  0.000171533, 434.628791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000171533,  0.000103074
2017-03-24 12:53:28.846562, slv, 42010afffe8a0002(unknown)/1,  0.000154490,  0.000008291,  0.000111670,  0.000171533, 442.919791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000171533,  0.000111670
2017-03-24 12:53:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000154490,  0.000001032,  0.000111670,  0.000139815, 442.919791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000139815,  0.000111670
2017-03-24 12:53:29.645382, slv, 42010afffe8a0002(unknown)/1,  0.000154010,  0.000001032,  0.000072066,  0.000139815, 443.951791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000139815,  0.000072066
2017-03-24 12:53:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000154010, -0.000005720,  0.000072066,  0.000157244, 443.951791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000157244,  0.000072066
2017-03-24 12:53:30.647675, slv, 42010afffe8a0002(unknown)/1,  0.000153663, -0.000005720,  0.000158109,  0.000157244, 438.231791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000157244,  0.000158109
2017-03-24 12:53:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153663, -0.000005580,  0.000158109,  0.000139268, 438.231791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000139268,  0.000158109
2017-03-24 12:53:31.323160, slv, 42010afffe8a0002(unknown)/1,  0.000153410, -0.000005580,  0.000095253,  0.000139268, 432.651791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000139268,  0.000095253
2017-03-24 12:53:31.490694, slv, 42010afffe8a0002(unknown)/1,  0.000152818, -0.000005580,  0.000088383,  0.000139268, 432.651791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000139268,  0.000088383
2017-03-24 12:53:31.775147, slv, 42010afffe8a0002(unknown)/1,  0.000152137, -0.000005580,  0.000070133,  0.000139268, 432.651791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000139268,  0.000070133
2017-03-24 12:53:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152137,  0.000003621,  0.000070133,  0.000173773, 432.651791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000173773,  0.000070133
2017-03-24 12:53:31.989960, slv, 42010afffe8a0002(unknown)/1,  0.000151677,  0.000003621,  0.000107676,  0.000173773, 436.272791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000173773,  0.000107676
2017-03-24 12:53:32.519836, slv, 42010afffe8a0002(unknown)/1,  0.000151321,  0.000003621,  0.000060327,  0.000173773, 436.272791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000173773,  0.000060327
2017-03-24 12:53:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151321,  0.000025418,  0.000060327,  0.000180521, 436.272791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000180521,  0.000060327
2017-03-24 12:53:33.382445, slv, 42010afffe8a0002(unknown)/1,  0.000150972,  0.000025418,  0.000101265,  0.000180521, 461.690791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000180521,  0.000101265
2017-03-24 12:53:33.908375, slv, 42010afffe8a0002(unknown)/1,  0.000150972,  0.000022755,  0.000101265,  0.000167283, 461.690791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000167283,  0.000101265
2017-03-24 12:53:34.087317, slv, 42010afffe8a0002(unknown)/1,  0.000150691,  0.000022755,  0.000082763,  0.000167283, 484.445791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000167283,  0.000082763
2017-03-24 12:53:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150691,  0.000019099,  0.000082763,  0.000172579, 484.445791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000172579,  0.000082763
2017-03-24 12:53:35.744816, slv, 42010afffe8a0002(unknown)/1,  0.000150339,  0.000019099,  0.000090104,  0.000172579, 503.544791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000172579,  0.000090104
2017-03-24 12:53:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000150339,  0.000009929,  0.000090104,  0.000148308, 503.544791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000148308,  0.000090104
2017-03-24 12:53:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000012525,  0.000090104,  0.000127318, 513.473791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000127318,  0.000090104
2017-03-24 12:53:37.399407, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000012525,  0.000094063,  0.000127318, 500.948791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000127318,  0.000094063
2017-03-24 12:53:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000005396,  0.000094063,  0.000162110, 500.948791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000162110,  0.000094063
2017-03-24 12:53:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000149881,  0.000042207,  0.000094063,  0.000222068, 495.552791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000222068,  0.000094063
2017-03-24 12:53:39.099753, slv, 42010afffe8a0002(unknown)/1,  0.000149660,  0.000042207,  0.000099464,  0.000222068, 537.759791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000222068,  0.000099464
2017-03-24 12:53:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000149660,  0.000031609,  0.000099464,  0.000140691, 537.759791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000140691,  0.000099464
2017-03-24 12:53:40.394791, slv, 42010afffe8a0002(unknown)/1,  0.000149517,  0.000031609,  0.000099836,  0.000140691, 569.368791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000140691,  0.000099836
2017-03-24 12:53:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149517, -0.000013033,  0.000099836,  0.000132418, 569.368791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000132418,  0.000099836
2017-03-24 12:53:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149517,  0.000016127,  0.000099836,  0.000198869, 556.335791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000198869,  0.000099836
2017-03-24 12:53:42.302730, slv, 42010afffe8a0002(unknown)/1,  0.000149285,  0.000016127,  0.000099185,  0.000198869, 572.462791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000198869,  0.000099185
2017-03-24 12:53:42.356422, slv, 42010afffe8a0002(unknown)/1,  0.000149298,  0.000016127,  0.000103593,  0.000198869, 572.462791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000198869,  0.000103593
2017-03-24 12:53:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000149298,  0.000009326,  0.000103593,  0.000118597, 572.462791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000118597,  0.000103593
2017-03-24 12:53:43.908751, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000020832,  0.000103593,  0.000138333, 581.788791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000138333,  0.000103593
2017-03-24 12:53:44.039594, slv, 42010afffe8a0002(unknown)/1,  0.000149051, -0.000020832,  0.000093050,  0.000138333, 560.956791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000138333,  0.000093050
2017-03-24 12:53:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000149051, -0.000016630,  0.000093050,  0.000126755, 560.956791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000126755,  0.000093050
2017-03-24 12:53:45.130959, slv, 42010afffe8a0002(unknown)/1,  0.000148438, -0.000016630,  0.000081181,  0.000126755, 544.326791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000126755,  0.000081181
2017-03-24 12:53:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148438, -0.000005809,  0.000081181,  0.000159117, 544.326791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000159117,  0.000081181
2017-03-24 12:53:46.189761, slv, 42010afffe8a0002(unknown)/1,  0.000147874, -0.000005809,  0.000082227,  0.000159117, 538.517791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000159117,  0.000082227
2017-03-24 12:53:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147874, -0.000011368,  0.000082227,  0.000114459, 538.517791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000114459,  0.000082227
2017-03-24 12:53:47.520718, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000011368,  0.000080799,  0.000114459, 527.149791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000114459,  0.000080799
2017-03-24 12:53:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000015240,  0.000080799,  0.000150203, 527.149791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000150203,  0.000080799
2017-03-24 12:53:48.688646, slv, 42010afffe8a0002(unknown)/1,  0.000146654, -0.000015240,  0.000086154,  0.000150203, 511.909791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000150203,  0.000086154
2017-03-24 12:53:48.908364, slv, 42010afffe8a0002(unknown)/1,  0.000146654, -0.000015474,  0.000086154,  0.000112772, 511.909791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000112772,  0.000086154
2017-03-24 12:53:49.046720, slv, 42010afffe8a0002(unknown)/1,  0.000146395, -0.000015474,  0.000171101,  0.000112772, 496.435791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000112772,  0.000171101
2017-03-24 12:53:49.907588, slv, 42010afffe8a0002(unknown)/1,  0.000146395, -0.000007950,  0.000171101,  0.000164378, 496.435791992, S, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000164378,  0.000171101
2017-03-24 12:53:50.786227, slv, 42010afffe8a0002(unknown)/1,  0.000146119, -0.000007950,  0.000066550,  0.000164378, 488.485791992, D, 0.000167982, 6502, 0.000006614, 19071, 261, 65,  0.000164378,  0.000066550
2017-03-24 12:53:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146119,  0.000004526,  0.000066550,  0.000137189, 488.485791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000137189,  0.000066550
2017-03-24 12:53:51.134379, slv, 42010afffe8a0002(unknown)/1,  0.000145592,  0.000004526,  0.000081350,  0.000137189, 493.011791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000137189,  0.000081350
2017-03-24 12:53:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145592,  0.000002459,  0.000081350,  0.000159440, 493.011791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000159440,  0.000081350
2017-03-24 12:53:52.575905, slv, 42010afffe8a0002(unknown)/1,  0.000145207,  0.000002459,  0.000105721,  0.000159440, 495.470791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000159440,  0.000105721
2017-03-24 12:53:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145207,  0.000009562,  0.000105721,  0.000150483, 495.470791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000150483,  0.000105721
2017-03-24 12:53:53.552985, slv, 42010afffe8a0002(unknown)/1,  0.000144865,  0.000009562,  0.000077677,  0.000150483, 505.032791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000150483,  0.000077677
2017-03-24 12:53:53.908348, slv, 42010afffe8a0002(unknown)/1,  0.000144865,  0.000008828,  0.000077677,  0.000157246, 505.032791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000157246,  0.000077677
2017-03-24 12:53:54.883692, slv, 42010afffe8a0002(unknown)/1,  0.000144365,  0.000008828,  0.000066133,  0.000157246, 513.860791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000157246,  0.000066133
2017-03-24 12:53:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144365, -0.000003847,  0.000066133,  0.000124291, 513.860791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000124291,  0.000066133
2017-03-24 12:53:55.454467, slv, 42010afffe8a0002(unknown)/1,  0.000143729, -0.000003847,  0.000067045,  0.000124291, 510.013791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000124291,  0.000067045
2017-03-24 12:53:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143729, -0.000004695,  0.000067045,  0.000154413, 510.013791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000154413,  0.000067045
2017-03-24 12:53:56.758705, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000004695,  0.000087367,  0.000154413, 505.318791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000154413,  0.000087367
2017-03-24 12:53:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000010576,  0.000087367,  0.000111339, 505.318791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000111339,  0.000087367
2017-03-24 12:53:56.971951, slv, 42010afffe8a0002(unknown)/1,  0.000142637, -0.000010576,  0.000081980,  0.000111339, 494.742791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000111339,  0.000081980
2017-03-24 12:53:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142637, -0.000009276,  0.000081980,  0.000155921, 494.742791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000155921,  0.000081980
2017-03-24 12:53:58.904959, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000009276,  0.000067116,  0.000155921, 485.466791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000155921,  0.000067116
2017-03-24 12:53:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000015005,  0.000067116,  0.000098741, 485.466791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000098741,  0.000067116
2017-03-24 12:53:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000010225,  0.000067116,  0.000164880, 470.461791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000164880,  0.000067116
2017-03-24 12:54:00.098071, slv, 42010afffe8a0002(unknown)/1,  0.000141639, -0.000010225,  0.000078754,  0.000164880, 460.236791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000164880,  0.000078754
2017-03-24 12:54:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141639,  0.000008238,  0.000078754,  0.000135271, 460.236791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000135271,  0.000078754
2017-03-24 12:54:01.110105, slv, 42010afffe8a0002(unknown)/1,  0.000141184,  0.000008238,  0.000071077,  0.000135271, 468.474791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000135271,  0.000071077
2017-03-24 12:54:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141184,  0.000011396,  0.000071077,  0.000170345, 468.474791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000170345,  0.000071077
2017-03-24 12:54:02.045243, slv, 42010afffe8a0002(unknown)/1,  0.000140838,  0.000011396,  0.000099569,  0.000170345, 479.870791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000170345,  0.000099569
2017-03-24 12:54:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140838,  0.000020082,  0.000099569,  0.000151843, 479.870791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000151843,  0.000099569
2017-03-24 12:54:03.908582, slv, 42010afffe8a0002(unknown)/1,  0.000140838,  0.000014496,  0.000099569,  0.000158826, 499.952791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000158826,  0.000099569
2017-03-24 12:54:03.913638, slv, 42010afffe8a0002(unknown)/1,  0.000140594,  0.000014496,  0.000072140,  0.000158826, 514.448791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000158826,  0.000072140
2017-03-24 12:54:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140594, -0.000002950,  0.000072140,  0.000116706, 514.448791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000116706,  0.000072140
2017-03-24 12:54:05.093129, slv, 42010afffe8a0002(unknown)/1,  0.000140165, -0.000002950,  0.000104917,  0.000116706, 511.498791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000116706,  0.000104917
2017-03-24 12:54:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140165, -0.000005216,  0.000104917,  0.000153622, 511.498791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000153622,  0.000104917
2017-03-24 12:54:06.313241, slv, 42010afffe8a0002(unknown)/1,  0.000139728, -0.000005216,  0.000073424,  0.000153622, 506.282791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000153622,  0.000073424
2017-03-24 12:54:06.395720, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000005216,  0.000095762,  0.000153622, 506.282791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000153622,  0.000095762
2017-03-24 12:54:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139406,  0.000005276,  0.000095762,  0.000136502, 506.282791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000136502,  0.000095762
2017-03-24 12:54:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139406,  0.000011306,  0.000095762,  0.000164922, 511.558791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000164922,  0.000095762
2017-03-24 12:54:08.105028, slv, 42010afffe8a0002(unknown)/1,  0.000139284,  0.000011306,  0.000112173,  0.000164922, 522.864791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000164922,  0.000112173
2017-03-24 12:54:08.185643, slv, 42010afffe8a0002(unknown)/1,  0.000139249,  0.000011306,  0.000106225,  0.000164922, 522.864791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000164922,  0.000106225
2017-03-24 12:54:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000139249,  0.000001507,  0.000106225,  0.000116747, 522.864791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000116747,  0.000106225
2017-03-24 12:54:08.974842, slv, 42010afffe8a0002(unknown)/1,  0.000138870,  0.000001507,  0.000072118,  0.000116747, 524.371791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000116747,  0.000072118
2017-03-24 12:54:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138870, -0.000009905,  0.000072118,  0.000141562, 524.371791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000141562,  0.000072118
2017-03-24 12:54:10.341415, slv, 42010afffe8a0002(unknown)/1,  0.000138317, -0.000009905,  0.000083585,  0.000141562, 514.466791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000141562,  0.000083585
2017-03-24 12:54:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138317, -0.000010545,  0.000083585,  0.000114534, 514.466791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000114534,  0.000083585
2017-03-24 12:54:11.907620, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000052006,  0.000083585,  0.000266111, 503.921791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000266111,  0.000083585
2017-03-24 12:54:12.076464, slv, 42010afffe8a0002(unknown)/1,  0.000138365,  0.000052006,  0.000074202,  0.000266111, 555.927791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000266111,  0.000074202
2017-03-24 12:54:12.566001, slv, 42010afffe8a0002(unknown)/1,  0.000139072,  0.000052006,  0.000128054,  0.000266111, 555.927791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000266111,  0.000128054
2017-03-24 12:54:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139072,  0.000067727,  0.000128054,  0.000146732, 555.927791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000146732,  0.000128054
2017-03-24 12:54:13.227564, slv, 42010afffe8a0002(unknown)/1,  0.000139419,  0.000067727,  0.000104343,  0.000146732, 623.654791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000146732,  0.000104343
2017-03-24 12:54:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139419,  0.000002941,  0.000104343,  0.000137640, 623.654791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000137640,  0.000104343
2017-03-24 12:54:14.870532, slv, 42010afffe8a0002(unknown)/1,  0.000139167,  0.000002941,  0.000104488,  0.000137640, 626.595791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000137640,  0.000104488
2017-03-24 12:54:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000005411,  0.000104488,  0.000130123, 626.595791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000130123,  0.000104488
2017-03-24 12:54:15.413567, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000005411,  0.000093344,  0.000130123, 621.184791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000130123,  0.000093344
2017-03-24 12:54:15.758164, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000005411,  0.000110544,  0.000130123, 621.184791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000130123,  0.000110544
2017-03-24 12:54:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000009711,  0.000110544,  0.000128077, 621.184791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000128077,  0.000110544
2017-03-24 12:54:16.492395, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000009711,  0.000123648,  0.000128077, 611.473791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000128077,  0.000123648
2017-03-24 12:54:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000018612,  0.000123648,  0.000111368, 611.473791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000111368,  0.000123648
2017-03-24 12:54:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138215,  0.000012104,  0.000123648,  0.000189270, 592.861791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000189270,  0.000123648
2017-03-24 12:54:18.094069, slv, 42010afffe8a0002(unknown)/1,  0.000138110,  0.000012104,  0.000085029,  0.000189270, 604.965791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000189270,  0.000085029
2017-03-24 12:54:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138110,  0.000016949,  0.000085029,  0.000120954, 604.965791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000120954,  0.000085029
2017-03-24 12:54:19.769536, slv, 42010afffe8a0002(unknown)/1,  0.000137886,  0.000016949,  0.000099837,  0.000120954, 621.914791992, D, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000120954,  0.000099837
2017-03-24 12:54:19.908567, slv, 42010afffe8a0002(unknown)/1,  0.000137886, -0.000011157,  0.000099837,  0.000132728, 621.914791992, S, 0.000151704, 3542, 0.000001828, 15327, 488, 53,  0.000132728,  0.000099837
2017-03-24 12:54:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137886, -0.000006763,  0.000099837,  0.000129518, 610.757791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000129518,  0.000099837
2017-03-24 12:54:21.671528, slv, 42010afffe8a0002(unknown)/1,  0.000137470, -0.000006763,  0.000094621,  0.000129518, 603.994791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000129518,  0.000094621
2017-03-24 12:54:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137470,  0.000012326,  0.000094621,  0.000170491, 603.994791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000170491,  0.000094621
2017-03-24 12:54:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137470,  0.000001523,  0.000094621,  0.000107496, 616.320791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000107496,  0.000094621
2017-03-24 12:54:23.631068, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000001523,  0.000117983,  0.000107496, 617.843791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000107496,  0.000117983
2017-03-24 12:54:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137078, -0.000018362,  0.000117983,  0.000130327, 617.843791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000130327,  0.000117983
2017-03-24 12:54:24.908418, slv, 42010afffe8a0002(unknown)/1,  0.000137078, -0.000004818,  0.000117983,  0.000134191, 599.481791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000134191,  0.000117983
2017-03-24 12:54:25.046064, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000004818,  0.000112336,  0.000134191, 594.663791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000134191,  0.000112336
2017-03-24 12:54:25.296097, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000004818,  0.000103314,  0.000134191, 594.663791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000134191,  0.000103314
2017-03-24 12:54:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136534,  0.000010869,  0.000103314,  0.000161158, 594.663791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000161158,  0.000103314
2017-03-24 12:54:26.696955, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000010869,  0.000102850,  0.000161158, 605.532791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000161158,  0.000102850
2017-03-24 12:54:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000003946,  0.000102850,  0.000119628, 605.532791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000119628,  0.000102850
2017-03-24 12:54:27.089023, slv, 42010afffe8a0002(unknown)/1,  0.000136176,  0.000003946,  0.000114605,  0.000119628, 609.478791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000119628,  0.000114605
2017-03-24 12:54:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136176,  0.000052843,  0.000114605,  0.000258594, 609.478791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000258594,  0.000114605
2017-03-24 12:54:28.669624, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000052843,  0.000093316,  0.000258594, 662.321791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000258594,  0.000093316
2017-03-24 12:54:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000059987,  0.000093316,  0.000133894, 662.321791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000133894,  0.000093316
2017-03-24 12:54:29.908618, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000009242,  0.000093316,  0.000120298, 722.308791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000120298,  0.000093316
2017-03-24 12:54:30.641085, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000009242,  0.000105938,  0.000120298, 713.066791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000120298,  0.000105938
2017-03-24 12:54:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000029374,  0.000105938,  0.000093758, 713.066791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000093758,  0.000105938
2017-03-24 12:54:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000023408,  0.000105938,  0.000132358, 683.692791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000132358,  0.000105938
2017-03-24 12:54:32.337297, slv, 42010afffe8a0002(unknown)/1,  0.000136155, -0.000023408,  0.000107707,  0.000132358, 660.284791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000132358,  0.000107707
2017-03-24 12:54:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136155, -0.000002104,  0.000107707,  0.000136054, 660.284791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000136054,  0.000107707
2017-03-24 12:54:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136155, -0.000002383,  0.000107707,  0.000131489, 658.180791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000131489,  0.000107707
2017-03-24 12:54:34.131000, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000002383,  0.000109187,  0.000131489, 655.797791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000131489,  0.000109187
2017-03-24 12:54:34.908676, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000018234,  0.000109187,  0.000104103, 655.797791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000104103,  0.000109187
2017-03-24 12:54:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000003311,  0.000109187,  0.000161085, 637.563791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000161085,  0.000109187
2017-03-24 12:54:36.035482, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000003311,  0.000134522,  0.000161085, 634.252791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000161085,  0.000134522
2017-03-24 12:54:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000007816,  0.000134522,  0.000095063, 634.252791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000095063,  0.000134522
2017-03-24 12:54:36.924594, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000007816,  0.000101943,  0.000095063, 626.436791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000095063,  0.000101943
2017-03-24 12:54:37.730200, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000007816,  0.000100438,  0.000095063, 626.436791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000095063,  0.000100438
2017-03-24 12:54:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000024597,  0.000100438,  0.000126707, 626.436791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000126707,  0.000100438
2017-03-24 12:54:38.569537, slv, 42010afffe8a0002(unknown)/1,  0.000134598, -0.000024597,  0.000092298,  0.000126707, 601.839791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000126707,  0.000092298
2017-03-24 12:54:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134598, -0.000018778,  0.000092298,  0.000105423, 601.839791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000105423,  0.000092298
2017-03-24 12:54:39.327083, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000018778,  0.000095393,  0.000105423, 583.061791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000105423,  0.000095393
2017-03-24 12:54:39.908408, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000013078,  0.000095393,  0.000137154, 583.061791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000137154,  0.000095393
2017-03-24 12:54:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000006047,  0.000095393,  0.000119022, 569.983791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000119022,  0.000095393
2017-03-24 12:54:41.312075, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000006047,  0.000106108,  0.000119022, 563.936791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000119022,  0.000106108
2017-03-24 12:54:41.370737, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000006047,  0.000085590,  0.000119022, 563.936791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000119022,  0.000085590
2017-03-24 12:54:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000002543,  0.000085590,  0.000143319, 563.936791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000143319,  0.000085590
2017-03-24 12:54:42.211422, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000002543,  0.000097666,  0.000143319, 561.393791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000143319,  0.000097666
2017-03-24 12:54:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000015031,  0.000097666,  0.000092862, 561.393791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000092862,  0.000097666
2017-03-24 12:54:43.905524, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000015031,  0.000104275,  0.000092862, 546.362791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000092862,  0.000104275
2017-03-24 12:54:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000019566,  0.000104275,  0.000133542, 546.362791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000133542,  0.000104275
2017-03-24 12:54:44.044663, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000019566,  0.000085649,  0.000133542, 526.796791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000133542,  0.000085649
2017-03-24 12:54:44.908544, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000017299,  0.000085649,  0.000096586, 526.796791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000096586,  0.000085649
2017-03-24 12:54:45.674433, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000017299,  0.000093557,  0.000096586, 509.497791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000096586,  0.000093557
2017-03-24 12:54:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000013490,  0.000093557,  0.000140249, 509.497791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000140249,  0.000093557
2017-03-24 12:54:46.735026, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000013490,  0.000092716,  0.000140249, 496.007791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000140249,  0.000092716
2017-03-24 12:54:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000002282,  0.000092716,  0.000118131, 496.007791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000118131,  0.000092716
2017-03-24 12:54:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000003521,  0.000092716,  0.000137366, 493.725791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000137366,  0.000092716
2017-03-24 12:54:48.609127, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000003521,  0.000097429,  0.000137366, 490.204791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000137366,  0.000097429
2017-03-24 12:54:48.728340, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000003521,  0.000114215,  0.000137366, 490.204791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000137366,  0.000114215
2017-03-24 12:54:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000002696,  0.000114215,  0.000119409, 490.204791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000119409,  0.000114215
2017-03-24 12:54:49.908640, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000016361,  0.000114215,  0.000175107, 487.508791992, S, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000175107,  0.000114215
2017-03-24 12:54:50.450314, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000016361,  0.000096257,  0.000175107, 503.869791992, D, 0.000140656, 2392, 0.000004076, 18387, 532, 54,  0.000175107,  0.000096257
2017-03-24 12:54:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000030217,  0.000096257,  0.000147118, 503.869791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000147118,  0.000096257
2017-03-24 12:54:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000024145,  0.000096257,  0.000162960, 534.086791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000162960,  0.000096257
2017-03-24 12:54:51.967202, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000024145,  0.000094729,  0.000162960, 558.231791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000162960,  0.000094729
2017-03-24 12:54:52.629300, slv, 42010afffe8a0002(unknown)/1,  0.000130863,  0.000024145,  0.000089813,  0.000162960, 558.231791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000162960,  0.000089813
2017-03-24 12:54:52.695825, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000024145,  0.000100636,  0.000162960, 558.231791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000162960,  0.000100636
2017-03-24 12:54:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000002377,  0.000100636,  0.000103522, 558.231791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000103522,  0.000100636
2017-03-24 12:54:52.946817, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000002377,  0.000096446,  0.000103522, 560.608791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000103522,  0.000096446
2017-03-24 12:54:53.210529, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000002377,  0.000092648,  0.000103522, 560.608791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000103522,  0.000092648
2017-03-24 12:54:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000014124,  0.000092648,  0.000129173, 560.608791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000129173,  0.000092648
2017-03-24 12:54:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000006485,  0.000092648,  0.000144015, 546.484791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000144015,  0.000092648
2017-03-24 12:54:54.952305, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000006485,  0.000092704,  0.000144015, 552.969791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000144015,  0.000092704
2017-03-24 12:54:55.105275, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000006485,  0.000126571,  0.000144015, 552.969791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000144015,  0.000126571
2017-03-24 12:54:55.328276, slv, 42010afffe8a0002(unknown)/1,  0.000129656,  0.000006485,  0.000087588,  0.000144015, 552.969791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000144015,  0.000087588
2017-03-24 12:54:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129656,  0.000005590,  0.000087588,  0.000126929, 552.969791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000126929,  0.000087588
2017-03-24 12:54:56.485065, slv, 42010afffe8a0002(unknown)/1,  0.000129564,  0.000005590,  0.000136435,  0.000126929, 558.559791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000126929,  0.000136435
2017-03-24 12:54:56.887765, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000005590,  0.000087607,  0.000126929, 558.559791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000126929,  0.000087607
2017-03-24 12:54:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000018058,  0.000087607,  0.000096016, 558.559791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000096016,  0.000087607
2017-03-24 12:54:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000010354,  0.000087607,  0.000142088, 540.501791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000142088,  0.000087607
2017-03-24 12:54:58.511666, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000010354,  0.000091363,  0.000142088, 530.147791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000142088,  0.000091363
2017-03-24 12:54:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000010281,  0.000091363,  0.000137014, 530.147791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000137014,  0.000091363
2017-03-24 12:54:59.908716, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000010045,  0.000091363,  0.000141345, 540.428791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000141345,  0.000091363
2017-03-24 12:55:00.060402, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000010045,  0.000111509,  0.000141345, 550.473791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000141345,  0.000111509
2017-03-24 12:55:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000002929,  0.000111509,  0.000110948, 550.473791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000110948,  0.000111509
2017-03-24 12:55:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000012458,  0.000111509,  0.000172001, 547.544791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000172001,  0.000111509
2017-03-24 12:55:02.043693, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000012458,  0.000097743,  0.000172001, 560.002791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000172001,  0.000097743
2017-03-24 12:55:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000012006,  0.000097743,  0.000110069, 560.002791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000110069,  0.000097743
2017-03-24 12:55:03.638937, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000012006,  0.000113556,  0.000110069, 572.008791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000110069,  0.000113556
2017-03-24 12:55:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000010546,  0.000113556,  0.000126833, 572.008791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000126833,  0.000113556
2017-03-24 12:55:04.883679, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000010546,  0.000087937,  0.000126833, 561.462791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000126833,  0.000087937
2017-03-24 12:55:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000000794,  0.000087937,  0.000132359, 561.462791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000132359,  0.000087937
2017-03-24 12:55:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000004015,  0.000087937,  0.000132973, 562.256791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000132973,  0.000087937
2017-03-24 12:55:06.660556, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000004015,  0.000083327,  0.000132973, 566.271791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000132973,  0.000083327
2017-03-24 12:55:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000001360,  0.000083327,  0.000126722, 566.271791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000126722,  0.000083327
2017-03-24 12:55:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000005774,  0.000083327,  0.000141475, 567.631791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000141475,  0.000083327
2017-03-24 12:55:08.160102, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000005774,  0.000099784,  0.000141475, 573.405791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000141475,  0.000099784
2017-03-24 12:55:08.293966, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000005774,  0.000175269,  0.000141475, 573.405791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000141475,  0.000175269
2017-03-24 12:55:08.876303, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000005774,  0.000088838,  0.000141475, 573.405791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000141475,  0.000088838
2017-03-24 12:55:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000005728,  0.000088838,  0.000103811, 573.405791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000103811,  0.000088838
2017-03-24 12:55:09.215065, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000005728,  0.000090888,  0.000103811, 567.677791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000103811,  0.000090888
2017-03-24 12:55:09.908584, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000013507,  0.000090888,  0.000125663, 567.677791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000125663,  0.000090888
2017-03-24 12:55:10.106315, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000013507,  0.000093769,  0.000125663, 554.170791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000125663,  0.000093769
2017-03-24 12:55:10.673520, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000013507,  0.000089082,  0.000125663, 554.170791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000125663,  0.000089082
2017-03-24 12:55:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000006417,  0.000089082,  0.000142631, 554.170791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000142631,  0.000089082
2017-03-24 12:55:11.070871, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000006417,  0.000093959,  0.000142631, 560.587791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000142631,  0.000093959
2017-03-24 12:55:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000015295,  0.000093959,  0.000142510, 560.587791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000142510,  0.000093959
2017-03-24 12:55:12.802632, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000015295,  0.000104148,  0.000142510, 575.882791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000142510,  0.000104148
2017-03-24 12:55:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000000040,  0.000104148,  0.000111795, 575.882791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000111795,  0.000104148
2017-03-24 12:55:13.063917, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000000040,  0.000098694,  0.000111795, 575.922791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000111795,  0.000098694
2017-03-24 12:55:13.600313, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000000040,  0.000125037,  0.000111795, 575.922791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000111795,  0.000125037
2017-03-24 12:55:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000001287,  0.000125037,  0.000144471, 575.922791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000144471,  0.000125037
2017-03-24 12:55:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000007358,  0.000125037,  0.000094069, 577.209791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000094069,  0.000125037
2017-03-24 12:55:14.961741, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000007358,  0.000106106,  0.000094069, 569.851791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000094069,  0.000106106
2017-03-24 12:55:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000013078,  0.000106106,  0.000132759, 569.851791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000132759,  0.000106106
2017-03-24 12:55:16.283497, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000013078,  0.000108932,  0.000132759, 556.773791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000132759,  0.000108932
2017-03-24 12:55:16.693850, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000013078,  0.000096954,  0.000132759, 556.773791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000132759,  0.000096954
2017-03-24 12:55:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000013095,  0.000096954,  0.000093387, 556.773791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000093387,  0.000096954
2017-03-24 12:55:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000012731,  0.000096954,  0.000133110, 543.678791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000133110,  0.000096954
2017-03-24 12:55:18.174340, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000012731,  0.000100722,  0.000133110, 530.947791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000133110,  0.000100722
2017-03-24 12:55:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000000611,  0.000100722,  0.000117468, 530.947791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000117468,  0.000100722
2017-03-24 12:55:19.217903, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000000611,  0.000076312,  0.000117468, 530.336791992, D, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000117468,  0.000076312
2017-03-24 12:55:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000003157,  0.000076312,  0.000127564, 530.336791992, S, 0.000134444, 2206, -0.000003563, 19625, 595, 67,  0.000127564,  0.000076312
2017-03-24 12:55:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000005900,  0.000076312,  0.000111687, 527.179791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000111687,  0.000076312
2017-03-24 12:55:21.145137, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000005900,  0.000085221,  0.000111687, 521.279791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000111687,  0.000085221
2017-03-24 12:55:21.287595, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000005900,  0.000104587,  0.000111687, 521.279791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000111687,  0.000104587
2017-03-24 12:55:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000001773,  0.000104587,  0.000142133, 521.279791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000142133,  0.000104587
2017-03-24 12:55:22.397601, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000001773,  0.000106333,  0.000142133, 523.052791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000142133,  0.000106333
2017-03-24 12:55:22.575722, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000001773,  0.000094343,  0.000142133, 523.052791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000142133,  0.000094343
2017-03-24 12:55:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000000314,  0.000094343,  0.000106550, 523.052791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000106550,  0.000094343
2017-03-24 12:55:22.981760, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000000314,  0.000080866,  0.000106550, 522.738791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000106550,  0.000080866
2017-03-24 12:55:23.833457, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000000314,  0.000101984,  0.000106550, 522.738791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000106550,  0.000101984
2017-03-24 12:55:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000005087,  0.000101984,  0.000131715, 522.738791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000131715,  0.000101984
2017-03-24 12:55:24.164437, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000005087,  0.000105460,  0.000131715, 517.651791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000131715,  0.000105460
2017-03-24 12:55:24.793447, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000005087,  0.000086338,  0.000131715, 517.651791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000131715,  0.000086338
2017-03-24 12:55:24.801635, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000005087,  0.000084923,  0.000131715, 517.651791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000131715,  0.000084923
2017-03-24 12:55:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000005676,  0.000084923,  0.000104106, 517.651791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000104106,  0.000084923
2017-03-24 12:55:25.535268, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000005676,  0.000097240,  0.000104106, 511.975791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000104106,  0.000097240
2017-03-24 12:55:25.788028, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000005676,  0.000092873,  0.000104106, 511.975791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000104106,  0.000092873
2017-03-24 12:55:25.908263, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000005911,  0.000092873,  0.000130005, 511.975791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000130005,  0.000092873
2017-03-24 12:55:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000005363,  0.000092873,  0.000104542, 506.064791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000104542,  0.000092873
2017-03-24 12:55:27.344888, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000005363,  0.000134088,  0.000104542, 500.701791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000104542,  0.000134088
2017-03-24 12:55:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000004233,  0.000134088,  0.000148981, 500.701791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000148981,  0.000134088
2017-03-24 12:55:28.061689, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000004233,  0.000077626,  0.000148981, 504.934791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000148981,  0.000077626
2017-03-24 12:55:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000002603,  0.000077626,  0.000100972, 504.934791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000100972,  0.000077626
2017-03-24 12:55:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000001294,  0.000077626,  0.000146269, 507.537791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000146269,  0.000077626
2017-03-24 12:55:29.909422, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000001294,  0.000057511,  0.000146269, 508.831791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000146269,  0.000057511
2017-03-24 12:55:30.710961, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000001294,  0.000099001,  0.000146269, 508.831791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000146269,  0.000099001
2017-03-24 12:55:30.908316, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000007110,  0.000099001,  0.000112220, 508.831791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000112220,  0.000099001
2017-03-24 12:55:31.204600, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000007110,  0.000093201,  0.000112220, 515.941791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000112220,  0.000093201
2017-03-24 12:55:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000003091,  0.000093201,  0.000137702, 515.941791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000137702,  0.000093201
2017-03-24 12:55:32.551948, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000003091,  0.000105736,  0.000137702, 519.032791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000137702,  0.000105736
2017-03-24 12:55:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000022818,  0.000105736,  0.000151380, 519.032791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000151380,  0.000105736
2017-03-24 12:55:33.487019, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000022818,  0.000088373,  0.000151380, 541.850791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000151380,  0.000088373
2017-03-24 12:55:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000028939,  0.000088373,  0.000149781, 541.850791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000149781,  0.000088373
2017-03-24 12:55:34.562909, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000028939,  0.000095468,  0.000149781, 570.789791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000149781,  0.000095468
2017-03-24 12:55:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000026606,  0.000095468,  0.000146694, 570.789791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000146694,  0.000095468
2017-03-24 12:55:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000012578,  0.000095468,  0.000121719, 597.395791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000121719,  0.000095468
2017-03-24 12:55:36.248975, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000012578,  0.000133208,  0.000121719, 609.973791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000121719,  0.000133208
2017-03-24 12:55:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000006112,  0.000133208,  0.000109367, 609.973791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000109367,  0.000133208
2017-03-24 12:55:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000009764,  0.000133208,  0.000114467, 603.861791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000114467,  0.000133208
2017-03-24 12:55:38.075151, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000009764,  0.000106656,  0.000114467, 594.097791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000114467,  0.000106656
2017-03-24 12:55:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000012066,  0.000106656,  0.000104720, 594.097791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000104720,  0.000106656
2017-03-24 12:55:39.718192, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000012066,  0.000084282,  0.000104720, 582.031791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000104720,  0.000084282
2017-03-24 12:55:39.801521, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000012066,  0.000101066,  0.000104720, 582.031791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000104720,  0.000101066
2017-03-24 12:55:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000014508,  0.000101066,  0.000108888, 582.031791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000108888,  0.000101066
2017-03-24 12:55:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000005986,  0.000101066,  0.000121113, 567.523791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000121113,  0.000101066
2017-03-24 12:55:41.359275, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000005986,  0.000086927,  0.000121113, 561.537791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000121113,  0.000086927
2017-03-24 12:55:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000000280,  0.000086927,  0.000120026, 561.537791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000120026,  0.000086927
2017-03-24 12:55:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000007087,  0.000086927,  0.000135573, 561.257791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000135573,  0.000086927
2017-03-24 12:55:43.263546, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000007087,  0.000102092,  0.000135573, 568.344791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000135573,  0.000102092
2017-03-24 12:55:43.883033, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000007087,  0.000096514,  0.000135573, 568.344791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000135573,  0.000096514
2017-03-24 12:55:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000033720,  0.000096514,  0.000173098, 568.344791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000173098,  0.000096514
2017-03-24 12:55:44.802225, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000033720,  0.000117273,  0.000173098, 602.064791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000173098,  0.000117273
2017-03-24 12:55:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000009312,  0.000117273,  0.000086720, 602.064791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000086720,  0.000117273
2017-03-24 12:55:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000020392,  0.000117273,  0.000113848, 611.376791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000113848,  0.000117273
2017-03-24 12:55:46.028002, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000020392,  0.000088499,  0.000113848, 590.984791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000113848,  0.000088499
2017-03-24 12:55:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000023229,  0.000088499,  0.000081085, 590.984791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000081085,  0.000088499
2017-03-24 12:55:47.057830, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000023229,  0.000085325,  0.000081085, 567.755791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000081085,  0.000085325
2017-03-24 12:55:47.457365, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000023229,  0.000080676,  0.000081085, 567.755791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000081085,  0.000080676
2017-03-24 12:55:47.726700, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000023229,  0.000087051,  0.000081085, 567.755791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000081085,  0.000087051
2017-03-24 12:55:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000008886,  0.000087051,  0.000140950, 567.755791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000140950,  0.000087051
2017-03-24 12:55:48.683757, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000008886,  0.000109646,  0.000140950, 558.869791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000140950,  0.000109646
2017-03-24 12:55:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000006006,  0.000109646,  0.000109019, 558.869791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000109019,  0.000109646
2017-03-24 12:55:49.225604, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000006006,  0.000097139,  0.000109019, 564.875791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000109019,  0.000097139
2017-03-24 12:55:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000006555,  0.000097139,  0.000115528, 564.875791992, S, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000115528,  0.000097139
2017-03-24 12:55:50.604724, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000006555,  0.000086261,  0.000115528, 558.320791992, D, 0.000128388, 1593, 0.000000777, 11639, 555, 15,  0.000115528,  0.000086261
2017-03-24 12:55:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000012012,  0.000086261,  0.000097770, 558.320791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000097770,  0.000086261
2017-03-24 12:55:51.739651, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000012012,  0.000083119,  0.000097770, 546.308791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000097770,  0.000083119
2017-03-24 12:55:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000007382,  0.000083119,  0.000124169, 546.308791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000124169,  0.000083119
2017-03-24 12:55:52.687506, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000007382,  0.000085622,  0.000124169, 538.926791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000124169,  0.000085622
2017-03-24 12:55:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000014276,  0.000085622,  0.000140410, 538.926791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000140410,  0.000085622
2017-03-24 12:55:52.918222, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000014276,  0.000097496,  0.000140410, 553.202791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000140410,  0.000097496
2017-03-24 12:55:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000013182,  0.000097496,  0.000121568, 553.202791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000121568,  0.000097496
2017-03-24 12:55:54.383976, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000013182,  0.000075443,  0.000121568, 566.384791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000121568,  0.000075443
2017-03-24 12:55:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000017539,  0.000075443,  0.000078733, 566.384791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000078733,  0.000075443
2017-03-24 12:55:55.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000013116,  0.000075443,  0.000130274, 548.845791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000130274,  0.000075443
2017-03-24 12:55:55.960714, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000013116,  0.000083553,  0.000130274, 535.729791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000130274,  0.000083553
2017-03-24 12:55:56.199496, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000013116,  0.000066993,  0.000130274, 535.729791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000130274,  0.000066993
2017-03-24 12:55:56.398883, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000013116,  0.000085475,  0.000130274, 535.729791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000130274,  0.000085475
2017-03-24 12:55:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000012541,  0.000085475,  0.000129369, 535.729791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000129369,  0.000085475
2017-03-24 12:55:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000013635,  0.000085475,  0.000131784, 548.270791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000131784,  0.000085475
2017-03-24 12:55:58.228285, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000013635,  0.000091357,  0.000131784, 561.905791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000131784,  0.000091357
2017-03-24 12:55:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000022923,  0.000091357,  0.000147833, 561.905791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000147833,  0.000091357
2017-03-24 12:55:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000021403,  0.000091357,  0.000128630, 584.828791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000128630,  0.000091357
2017-03-24 12:56:00.023854, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000021403,  0.000101582,  0.000128630, 606.231791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000128630,  0.000101582
2017-03-24 12:56:00.908299, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000006969,  0.000101582,  0.000091032, 606.231791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000091032,  0.000101582
2017-03-24 12:56:00.939860, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000006969,  0.000093807,  0.000091032, 599.262791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000091032,  0.000093807
2017-03-24 12:56:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000012140,  0.000093807,  0.000118030, 599.262791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000118030,  0.000093807
2017-03-24 12:56:02.616980, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000012140,  0.000087762,  0.000118030, 587.122791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000118030,  0.000087762
2017-03-24 12:56:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000007965,  0.000087762,  0.000098883, 587.122791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000098883,  0.000087762
2017-03-24 12:56:03.213932, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000007965,  0.000093221,  0.000098883, 579.157791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000098883,  0.000093221
2017-03-24 12:56:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000000028,  0.000093221,  0.000133347, 579.157791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000133347,  0.000093221
2017-03-24 12:56:04.623434, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000000028,  0.000094477,  0.000133347, 579.129791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000133347,  0.000094477
2017-03-24 12:56:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000004338,  0.000094477,  0.000107181, 579.129791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000107181,  0.000094477
2017-03-24 12:56:05.647794, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000004338,  0.000128452,  0.000107181, 583.467791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000107181,  0.000128452
2017-03-24 12:56:05.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000010564,  0.000128452,  0.000103370, 583.467791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000103370,  0.000128452
2017-03-24 12:56:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000024156,  0.000128452,  0.000079997, 572.903791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000079997,  0.000128452
2017-03-24 12:56:07.179762, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000024156,  0.000160347,  0.000079997, 548.747791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000079997,  0.000160347
2017-03-24 12:56:07.665037, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000024156,  0.000087791,  0.000079997, 548.747791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000079997,  0.000087791
2017-03-24 12:56:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000014439,  0.000087791,  0.000122638, 548.747791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000122638,  0.000087791
2017-03-24 12:56:08.375174, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000014439,  0.000064046,  0.000122638, 534.308791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000122638,  0.000064046
2017-03-24 12:56:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000009436,  0.000064046,  0.000127159, 534.308791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000127159,  0.000064046
2017-03-24 12:56:09.733243, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000009436,  0.000075023,  0.000127159, 543.744791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000127159,  0.000075023
2017-03-24 12:56:09.861581, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000009436,  0.000077905,  0.000127159, 543.744791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000127159,  0.000077905
2017-03-24 12:56:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000012898,  0.000077905,  0.000128650, 543.744791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000128650,  0.000077905
2017-03-24 12:56:10.654952, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000012898,  0.000109127,  0.000128650, 556.642791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000128650,  0.000109127
2017-03-24 12:56:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000004128,  0.000109127,  0.000092554, 556.642791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000092554,  0.000109127
2017-03-24 12:56:11.570732, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000004128,  0.000103499,  0.000092554, 552.514791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000092554,  0.000103499
2017-03-24 12:56:11.603115, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000004128,  0.000091377,  0.000092554, 552.514791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000092554,  0.000091377
2017-03-24 12:56:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000003933,  0.000091377,  0.000128574, 552.514791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000128574,  0.000091377
2017-03-24 12:56:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000008438,  0.000091377,  0.000116894, 548.581791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000116894,  0.000091377
2017-03-24 12:56:13.015871, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000008438,  0.000081509,  0.000116894, 557.019791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000116894,  0.000081509
2017-03-24 12:56:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000001053,  0.000081509,  0.000113510, 557.019791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000113510,  0.000081509
2017-03-24 12:56:14.850734, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000001053,  0.000107439,  0.000113510, 558.072791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000113510,  0.000107439
2017-03-24 12:56:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000001680,  0.000107439,  0.000117713, 558.072791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000117713,  0.000107439
2017-03-24 12:56:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000013559,  0.000107439,  0.000137127, 559.752791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000137127,  0.000107439
2017-03-24 12:56:16.108846, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000013559,  0.000095396,  0.000137127, 573.311791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000137127,  0.000095396
2017-03-24 12:56:16.551308, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000013559,  0.000107537,  0.000137127, 573.311791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000137127,  0.000107537
2017-03-24 12:56:16.785646, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000013559,  0.000111792,  0.000137127, 573.311791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000137127,  0.000111792
2017-03-24 12:56:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000009015,  0.000111792,  0.000108849, 573.311791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000108849,  0.000111792
2017-03-24 12:56:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000008535,  0.000111792,  0.000136391, 582.326791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000136391,  0.000111792
2017-03-24 12:56:18.312957, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000008535,  0.000101509,  0.000136391, 590.861791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000136391,  0.000101509
2017-03-24 12:56:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000001648,  0.000101509,  0.000095194, 590.861791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000095194,  0.000101509
2017-03-24 12:56:19.712136, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000001648,  0.000086468,  0.000095194, 592.509791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000095194,  0.000086468
2017-03-24 12:56:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000006342,  0.000086468,  0.000120385, 592.509791992, S, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000120385,  0.000086468
2017-03-24 12:56:20.488182, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000006342,  0.000079107,  0.000120385, 586.167791992, D, 0.000121849, 1804, 0.000001038, 13583, 552, 36,  0.000120385,  0.000079107
2017-03-24 12:56:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000006105,  0.000079107,  0.000095228, 586.167791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000095228,  0.000079107
2017-03-24 12:56:21.394628, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000006105,  0.000085588,  0.000095228, 580.062791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000095228,  0.000085588
2017-03-24 12:56:21.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000006008,  0.000085588,  0.000119993, 580.062791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000119993,  0.000085588
2017-03-24 12:56:21.928708, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000006008,  0.000092400,  0.000119993, 574.054791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000119993,  0.000092400
2017-03-24 12:56:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000002076,  0.000092400,  0.000102563, 574.054791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000102563,  0.000092400
2017-03-24 12:56:23.652535, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000002076,  0.000096021,  0.000102563, 571.978791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000102563,  0.000096021
2017-03-24 12:56:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000001263,  0.000096021,  0.000121218, 571.978791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000121218,  0.000096021
2017-03-24 12:56:24.789567, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000001263,  0.000111481,  0.000121218, 570.715791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000121218,  0.000111481
2017-03-24 12:56:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000001788,  0.000111481,  0.000101267, 570.715791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000101267,  0.000111481
2017-03-24 12:56:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000002808,  0.000111481,  0.000130328, 568.927791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000130328,  0.000111481
2017-03-24 12:56:26.789344, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000002808,  0.000101775,  0.000130328, 571.735791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000130328,  0.000101775
2017-03-24 12:56:26.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000002463,  0.000101775,  0.000100628, 571.735791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000100628,  0.000101775
2017-03-24 12:56:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000029104,  0.000101775,  0.000183661, 574.198791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000183661,  0.000101775
2017-03-24 12:56:28.089767, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000029104,  0.000140389,  0.000183661, 603.302791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000183661,  0.000140389
2017-03-24 12:56:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000044300,  0.000140389,  0.000131426, 603.302791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000131426,  0.000140389
2017-03-24 12:56:29.465560, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000044300,  0.000133068,  0.000131426, 647.602791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000131426,  0.000133068
2017-03-24 12:56:29.664437, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000044300,  0.000100372,  0.000131426, 647.602791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000131426,  0.000100372
2017-03-24 12:56:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000002823,  0.000100372,  0.000101796, 647.602791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000101796,  0.000100372
2017-03-24 12:56:30.794139, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000002823,  0.000114137,  0.000101796, 650.425791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000101796,  0.000114137
2017-03-24 12:56:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000015341,  0.000114137,  0.000095748, 650.425791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000095748,  0.000114137
2017-03-24 12:56:31.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000007100,  0.000114137,  0.000118245, 635.084791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000118245,  0.000114137
2017-03-24 12:56:31.965474, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000007100,  0.000121711,  0.000118245, 627.984791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000118245,  0.000121711
2017-03-24 12:56:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000017417,  0.000121711,  0.000144780, 627.984791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000144780,  0.000121711
2017-03-24 12:56:33.080208, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000017417,  0.000111799,  0.000144780, 645.401791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000144780,  0.000111799
2017-03-24 12:56:33.886969, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000017417,  0.000103579,  0.000144780, 645.401791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000144780,  0.000103579
2017-03-24 12:56:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000013753,  0.000103579,  0.000111257, 645.401791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000111257,  0.000103579
2017-03-24 12:56:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000018482,  0.000103579,  0.000080653, 659.154791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000080653,  0.000103579
2017-03-24 12:56:35.655110, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000018482,  0.000118114,  0.000080653, 640.672791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000080653,  0.000118114
2017-03-24 12:56:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000025458,  0.000118114,  0.000097263, 640.672791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000097263,  0.000118114
2017-03-24 12:56:36.179338, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000025458,  0.000141748,  0.000097263, 615.214791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000097263,  0.000141748
2017-03-24 12:56:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000003019,  0.000141748,  0.000125414, 615.214791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000125414,  0.000141748
2017-03-24 12:56:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000006103,  0.000141748,  0.000115431, 612.195791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000115431,  0.000141748
2017-03-24 12:56:38.010301, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000006103,  0.000148611,  0.000115431, 618.298791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000115431,  0.000148611
2017-03-24 12:56:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000021804,  0.000148611,  0.000069777, 618.298791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000069777,  0.000148611
2017-03-24 12:56:39.310223, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000021804,  0.000096235,  0.000069777, 596.494791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000069777,  0.000096235
2017-03-24 12:56:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000027318,  0.000096235,  0.000104472, 596.494791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000104472,  0.000096235
2017-03-24 12:56:40.319661, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000027318,  0.000097230,  0.000104472, 569.176791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000104472,  0.000097230
2017-03-24 12:56:40.860730, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000027318,  0.000102124,  0.000104472, 569.176791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000104472,  0.000102124
2017-03-24 12:56:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000019392,  0.000102124,  0.000084983, 569.176791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000084983,  0.000102124
2017-03-24 12:56:41.518593, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000019392,  0.000098916,  0.000084983, 549.784791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000084983,  0.000098916
2017-03-24 12:56:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000004447,  0.000098916,  0.000133571, 549.784791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000133571,  0.000098916
2017-03-24 12:56:42.656236, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000004447,  0.000090945,  0.000133571, 545.337791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000133571,  0.000090945
2017-03-24 12:56:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000007565,  0.000090945,  0.000108572, 545.337791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000108572,  0.000090945
2017-03-24 12:56:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000009812,  0.000090945,  0.000137886, 552.902791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000137886,  0.000090945
2017-03-24 12:56:43.990556, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000009812,  0.000090324,  0.000137886, 562.714791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000137886,  0.000090324
2017-03-24 12:56:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000003076,  0.000090324,  0.000095096, 562.714791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000095096,  0.000090324
2017-03-24 12:56:45.564109, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000003076,  0.000099818,  0.000095096, 565.790791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000095096,  0.000099818
2017-03-24 12:56:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000009495,  0.000099818,  0.000112619, 565.790791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000112619,  0.000099818
2017-03-24 12:56:46.734058, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000009495,  0.000079055,  0.000112619, 556.295791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000112619,  0.000079055
2017-03-24 12:56:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000011962,  0.000079055,  0.000089784, 556.295791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000089784,  0.000079055
2017-03-24 12:56:47.481002, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000011962,  0.000103062,  0.000089784, 544.333791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000089784,  0.000103062
2017-03-24 12:56:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000006307,  0.000103062,  0.000123407, 544.333791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000123407,  0.000103062
2017-03-24 12:56:48.889384, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000006307,  0.000132339,  0.000123407, 538.026791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000123407,  0.000132339
2017-03-24 12:56:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000005827,  0.000132339,  0.000113779, 538.026791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000113779,  0.000132339
2017-03-24 12:56:49.317294, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000005827,  0.000089680,  0.000113779, 543.853791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000113779,  0.000089680
2017-03-24 12:56:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000001773,  0.000089680,  0.000115320, 543.853791992, S, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000115320,  0.000089680
2017-03-24 12:56:50.506545, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000001773,  0.000102766,  0.000115320, 545.626791992, D, 0.000115631, 1422, 0.000000928, 12152, 566, 20,  0.000115320,  0.000102766
2017-03-24 12:56:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000004478,  0.000102766,  0.000101192, 545.626791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000101192,  0.000102766
2017-03-24 12:56:51.908284, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000008006,  0.000102766,  0.000108148, 541.148791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000108148,  0.000102766
2017-03-24 12:56:52.149054, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000008006,  0.000114361,  0.000108148, 533.142791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000108148,  0.000114361
2017-03-24 12:56:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000003677,  0.000114361,  0.000124519, 533.142791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000124519,  0.000114361
2017-03-24 12:56:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000010651,  0.000114361,  0.000122057, 536.819791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000122057,  0.000114361
2017-03-24 12:56:54.104287, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000010651,  0.000092616,  0.000122057, 547.470791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000122057,  0.000092616
2017-03-24 12:56:54.692629, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000010651,  0.000093827,  0.000122057, 547.470791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000122057,  0.000093827
2017-03-24 12:56:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000000255,  0.000093827,  0.000103597, 547.470791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000103597,  0.000093827
2017-03-24 12:56:55.111173, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000000255,  0.000110486,  0.000103597, 547.725791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000103597,  0.000110486
2017-03-24 12:56:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000021718,  0.000110486,  0.000164777, 547.725791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000164777,  0.000110486
2017-03-24 12:56:55.972651, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000021718,  0.000114375,  0.000164777, 569.443791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000164777,  0.000114375
2017-03-24 12:56:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000009288,  0.000114375,  0.000078829, 569.443791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000078829,  0.000114375
2017-03-24 12:56:57.094917, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000009288,  0.000097083,  0.000078829, 578.731791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000078829,  0.000097083
2017-03-24 12:56:57.237072, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000009288,  0.000090483,  0.000078829, 578.731791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000078829,  0.000090483
2017-03-24 12:56:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000008996,  0.000090483,  0.000127986, 578.731791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000127986,  0.000090483
2017-03-24 12:56:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000010557,  0.000090483,  0.000075315, 569.735791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000075315,  0.000090483
2017-03-24 12:56:59.235529, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000010557,  0.000083928,  0.000075315, 559.178791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000075315,  0.000083928
2017-03-24 12:56:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000003033,  0.000083928,  0.000142563, 559.178791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000142563,  0.000083928
2017-03-24 12:57:00.357525, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000003033,  0.000124056,  0.000142563, 556.145791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000142563,  0.000124056
2017-03-24 12:57:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000005588,  0.000124056,  0.000069652, 556.145791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000069652,  0.000124056
2017-03-24 12:57:01.800010, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000005588,  0.000120553,  0.000069652, 550.557791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000069652,  0.000120553
2017-03-24 12:57:01.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000021187,  0.000120553,  0.000111322, 550.557791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000111322,  0.000120553
2017-03-24 12:57:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000015986,  0.000120553,  0.000080095, 529.370791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000080095,  0.000120553
2017-03-24 12:57:03.174144, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000015986,  0.000093955,  0.000080095, 513.384791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000080095,  0.000093955
2017-03-24 12:57:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000024443,  0.000093955,  0.000191859, 513.384791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000191859,  0.000093955
2017-03-24 12:57:04.494793, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000024443,  0.000091611,  0.000191859, 537.827791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000191859,  0.000091611
2017-03-24 12:57:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000021757,  0.000091611,  0.000074447, 537.827791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000074447,  0.000091611
2017-03-24 12:57:05.066907, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000021757,  0.000106559,  0.000074447, 559.584791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000074447,  0.000106559
2017-03-24 12:57:05.612285, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000021757,  0.000124631,  0.000074447, 559.584791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000074447,  0.000124631
2017-03-24 12:57:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000019783,  0.000124631,  0.000108642, 559.584791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000108642,  0.000124631
2017-03-24 12:57:06.047654, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000019783,  0.000115725,  0.000108642, 539.801791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000108642,  0.000115725
2017-03-24 12:57:06.908664, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000009790,  0.000115725,  0.000094165, 539.801791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000094165,  0.000115725
2017-03-24 12:57:07.426391, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000009790,  0.000149784,  0.000094165, 530.011791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000094165,  0.000149784
2017-03-24 12:57:07.739751, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000009790,  0.000102054,  0.000094165, 530.011791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000094165,  0.000102054
2017-03-24 12:57:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000000112,  0.000102054,  0.000127988, 530.011791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000127988,  0.000102054
2017-03-24 12:57:08.699235, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000000112,  0.000102719,  0.000127988, 529.899791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000127988,  0.000102719
2017-03-24 12:57:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000008689,  0.000102719,  0.000077015, 529.899791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000077015,  0.000102719
2017-03-24 12:57:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000032468,  0.000102719,  0.000210233, 521.210791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000210233,  0.000102719
2017-03-24 12:57:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000032468,  0.000072224,  0.000210233, 553.678791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000210233,  0.000072224
2017-03-24 12:57:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000034156,  0.000072224,  0.000080659, 553.678791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000080659,  0.000072224
2017-03-24 12:57:11.521912, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000034156,  0.000096697,  0.000080659, 587.834791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000080659,  0.000096697
2017-03-24 12:57:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000017635,  0.000096697,  0.000106973, 587.834791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000106973,  0.000096697
2017-03-24 12:57:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007485,  0.000096697,  0.000101015, 570.199791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000101015,  0.000096697
2017-03-24 12:57:13.490772, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000007485,  0.000130163,  0.000101015, 562.714791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000101015,  0.000130163
2017-03-24 12:57:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000005010,  0.000130163,  0.000111778, 562.714791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000111778,  0.000130163
2017-03-24 12:57:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000014371,  0.000130163,  0.000082147, 557.704791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000082147,  0.000130163
2017-03-24 12:57:15.241245, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000014371,  0.000185938,  0.000082147, 543.333791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000082147,  0.000185938
2017-03-24 12:57:15.512249, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000014371,  0.000108217,  0.000082147, 543.333791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000082147,  0.000108217
2017-03-24 12:57:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000010573,  0.000108217,  0.000119632, 543.333791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000119632,  0.000108217
2017-03-24 12:57:16.618646, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000010573,  0.000093576,  0.000119632, 532.760791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000119632,  0.000093576
2017-03-24 12:57:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000000338,  0.000093576,  0.000104061, 532.760791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000104061,  0.000093576
2017-03-24 12:57:17.703148, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000000338,  0.000097789,  0.000104061, 533.098791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000104061,  0.000097789
2017-03-24 12:57:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000005387,  0.000097789,  0.000107894, 533.098791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000107894,  0.000097789
2017-03-24 12:57:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000004146,  0.000097789,  0.000106423, 527.711791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000106423,  0.000097789
2017-03-24 12:57:19.547717, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000004146,  0.000099650,  0.000106423, 523.565791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000106423,  0.000099650
2017-03-24 12:57:19.823929, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000004146,  0.000089760,  0.000106423, 523.565791992, D, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000106423,  0.000089760
2017-03-24 12:57:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000001208,  0.000089760,  0.000118291, 523.565791992, S, 0.000113610, 601, -0.000001351, 15272, 588, 38,  0.000118291,  0.000089760
2017-03-24 12:57:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000004707,  0.000089760,  0.000094280, 524.773791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000094280,  0.000089760
2017-03-24 12:57:21.655292, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000004707,  0.000128400,  0.000094280, 520.066791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000094280,  0.000128400
2017-03-24 12:57:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000003072,  0.000128400,  0.000133752, 520.066791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000133752,  0.000128400
2017-03-24 12:57:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000007582,  0.000128400,  0.000072874, 523.138791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000072874,  0.000128400
2017-03-24 12:57:22.908758, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000007582,  0.000066104,  0.000072874, 515.556791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000072874,  0.000066104
2017-03-24 12:57:23.612934, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000007582,  0.000150758,  0.000072874, 515.556791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000072874,  0.000150758
2017-03-24 12:57:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000021452,  0.000150758,  0.000105379, 515.556791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000105379,  0.000150758
2017-03-24 12:57:24.633304, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000021452,  0.000120165,  0.000105379, 494.104791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000105379,  0.000120165
2017-03-24 12:57:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000004048,  0.000120165,  0.000123276, 494.104791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000123276,  0.000120165
2017-03-24 12:57:25.528484, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000004048,  0.000093696,  0.000123276, 498.152791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000123276,  0.000093696
2017-03-24 12:57:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000011503,  0.000093696,  0.000120328, 498.152791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000120328,  0.000093696
2017-03-24 12:57:26.187739, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000011503,  0.000094083,  0.000120328, 509.655791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000120328,  0.000094083
2017-03-24 12:57:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000004057,  0.000094083,  0.000092123, 509.655791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000092123,  0.000094083
2017-03-24 12:57:27.796546, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000004057,  0.000110922,  0.000092123, 505.598791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000092123,  0.000110922
2017-03-24 12:57:27.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000006750,  0.000110922,  0.000114811, 505.598791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000114811,  0.000110922
2017-03-24 12:57:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000009622,  0.000110922,  0.000086286, 498.848791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000086286,  0.000110922
2017-03-24 12:57:29.109912, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000009622,  0.000108691,  0.000086286, 489.226791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000086286,  0.000108691
2017-03-24 12:57:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000011933,  0.000108691,  0.000157754, 489.226791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000157754,  0.000108691
2017-03-24 12:57:30.630544, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000011933,  0.000104447,  0.000157754, 501.159791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000157754,  0.000104447
2017-03-24 12:57:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000050960,  0.000104447,  0.000164242, 501.159791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000164242,  0.000104447
2017-03-24 12:57:31.361398, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000050960,  0.000101150,  0.000164242, 552.119791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000164242,  0.000101150
2017-03-24 12:57:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000062185,  0.000101150,  0.000180612, 552.119791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000180612,  0.000101150
2017-03-24 12:57:32.817026, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000062185,  0.000111294,  0.000180612, 614.304791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000180612,  0.000111294
2017-03-24 12:57:32.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000024084,  0.000111294,  0.000088831, 614.304791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000088831,  0.000111294
2017-03-24 12:57:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000016034,  0.000111294,  0.000100827, 638.388791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000100827,  0.000111294
2017-03-24 12:57:34.335987, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000016034,  0.000154454,  0.000100827, 622.354791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000100827,  0.000154454
2017-03-24 12:57:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000020868,  0.000154454,  0.000079569, 622.354791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000079569,  0.000154454
2017-03-24 12:57:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000020134,  0.000154454,  0.000102700, 601.486791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000102700,  0.000154454
2017-03-24 12:57:36.188570, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000020134,  0.000090570,  0.000102700, 581.352791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000102700,  0.000090570
2017-03-24 12:57:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000021824,  0.000090570,  0.000076202, 581.352791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000076202,  0.000090570
2017-03-24 12:57:37.086631, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000021824,  0.000109890,  0.000076202, 559.528791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000076202,  0.000109890
2017-03-24 12:57:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000021078,  0.000109890,  0.000103949, 559.528791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000103949,  0.000109890
2017-03-24 12:57:37.979534, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000021078,  0.000089236,  0.000103949, 538.450791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000103949,  0.000089236
2017-03-24 12:57:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000018841,  0.000089236,  0.000080166, 538.450791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000080166,  0.000089236
2017-03-24 12:57:39.152821, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000018841,  0.000118292,  0.000080166, 519.609791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000080166,  0.000118292
2017-03-24 12:57:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000000154,  0.000118292,  0.000140871, 519.609791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000140871,  0.000118292
2017-03-24 12:57:40.622745, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000000154,  0.000103457,  0.000140871, 519.455791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000140871,  0.000103457
2017-03-24 12:57:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000001509,  0.000103457,  0.000077258, 519.455791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000077258,  0.000103457
2017-03-24 12:57:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000016479,  0.000103457,  0.000110932, 517.946791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000110932,  0.000103457
2017-03-24 12:57:42.060960, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000016479,  0.000111942,  0.000110932, 501.467791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000110932,  0.000111942
2017-03-24 12:57:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000003561,  0.000111942,  0.000117435, 501.467791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000117435,  0.000111942
2017-03-24 12:57:43.669490, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000003561,  0.000092784,  0.000117435, 505.028791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000117435,  0.000092784
2017-03-24 12:57:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000034477,  0.000092784,  0.000172824, 505.028791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000172824,  0.000092784
2017-03-24 12:57:44.518009, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000034477,  0.000108835,  0.000172824, 539.505791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000172824,  0.000108835
2017-03-24 12:57:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000016717,  0.000108835,  0.000082071, 539.505791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000082071,  0.000108835
2017-03-24 12:57:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000021172,  0.000108835,  0.000097238, 556.222791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000097238,  0.000108835
2017-03-24 12:57:46.269548, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000021172,  0.000140407,  0.000097238, 535.050791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000097238,  0.000140407
2017-03-24 12:57:46.837378, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000021172,  0.000097557,  0.000097238, 535.050791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000097238,  0.000097557
2017-03-24 12:57:46.895288, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000021172,  0.000110758,  0.000097238, 535.050791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000097238,  0.000110758
2017-03-24 12:57:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000030901,  0.000110758,  0.000062701, 535.050791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000062701,  0.000110758
2017-03-24 12:57:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000003573,  0.000110758,  0.000151983, 504.149791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000151983,  0.000110758
2017-03-24 12:57:48.260040, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000003573,  0.000116490,  0.000151983, 500.576791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000151983,  0.000116490
2017-03-24 12:57:48.796573, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000003573,  0.000089439,  0.000151983, 500.576791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000151983,  0.000089439
2017-03-24 12:57:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000008568,  0.000089439,  0.000087367, 500.576791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000087367,  0.000089439
2017-03-24 12:57:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000009311,  0.000089439,  0.000116610, 509.144791992, S, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000116610,  0.000089439
2017-03-24 12:57:50.604805, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000009311,  0.000119467,  0.000116610, 499.833791992, D, 0.000111675, 538, -0.000000695, 14744, 546, 19,  0.000116610,  0.000119467
2017-03-24 12:57:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000012555,  0.000119467,  0.000081006, 499.833791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000081006,  0.000119467
2017-03-24 12:57:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000001529,  0.000119467,  0.000138789, 487.278791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000138789,  0.000119467
2017-03-24 12:57:52.240562, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000001529,  0.000100580,  0.000138789, 485.749791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000138789,  0.000100580
2017-03-24 12:57:52.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000005361,  0.000100580,  0.000073457, 485.749791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000073457,  0.000100580
2017-03-24 12:57:53.883293, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000005361,  0.000094037,  0.000073457, 480.388791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000073457,  0.000094037
2017-03-24 12:57:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000021687,  0.000094037,  0.000106098, 480.388791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000106098,  0.000094037
2017-03-24 12:57:54.775924, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000021687,  0.000104412,  0.000106098, 458.701791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000106098,  0.000104412
2017-03-24 12:57:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000011118,  0.000104412,  0.000094178, 458.701791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000094178,  0.000104412
2017-03-24 12:57:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000005367,  0.000104412,  0.000117337, 447.583791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000117337,  0.000104412
2017-03-24 12:57:56.256071, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000005367,  0.000099631,  0.000117337, 442.216791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000117337,  0.000099631
2017-03-24 12:57:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000004395,  0.000099631,  0.000113637, 442.216791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000113637,  0.000099631
2017-03-24 12:57:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000003419,  0.000099631,  0.000115318, 446.611791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000115318,  0.000099631
2017-03-24 12:57:58.175017, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000003419,  0.000116585,  0.000115318, 450.030791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000115318,  0.000116585
2017-03-24 12:57:58.898915, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000003419,  0.000105367,  0.000115318, 450.030791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000115318,  0.000105367
2017-03-24 12:57:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000023681,  0.000105367,  0.000059485, 450.030791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000059485,  0.000105367
2017-03-24 12:57:59.631636, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000023681,  0.000099571,  0.000059485, 426.349791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000059485,  0.000099571
2017-03-24 12:57:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000014097,  0.000099571,  0.000134284, 426.349791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000134284,  0.000099571
2017-03-24 12:58:00.254486, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000014097,  0.000090208,  0.000134284, 412.252791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000134284,  0.000090208
2017-03-24 12:58:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000019979,  0.000090208,  0.000127151, 412.252791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000127151,  0.000090208
2017-03-24 12:58:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000020045,  0.000090208,  0.000134181, 432.231791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000134181,  0.000090208
2017-03-24 12:58:01.998655, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000020045,  0.000097487,  0.000134181, 452.276791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000134181,  0.000097487
2017-03-24 12:58:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000000364,  0.000097487,  0.000086386, 452.276791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000086386,  0.000097487
2017-03-24 12:58:03.626562, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000000364,  0.000106627,  0.000086386, 451.912791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000086386,  0.000106627
2017-03-24 12:58:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000011446,  0.000106627,  0.000112000, 451.912791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000112000,  0.000106627
2017-03-24 12:58:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000002283,  0.000106627,  0.000104642, 440.466791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000104642,  0.000106627
2017-03-24 12:58:04.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000002283,  0.000050330,  0.000104642, 438.183791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000104642,  0.000050330
2017-03-24 12:58:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000001240,  0.000050330,  0.000113717, 438.183791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000113717,  0.000050330
2017-03-24 12:58:06.261142, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000001240,  0.000099203,  0.000113717, 436.943791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000113717,  0.000099203
2017-03-24 12:58:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000004341,  0.000099203,  0.000097785, 436.943791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000097785,  0.000099203
2017-03-24 12:58:07.202459, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000004341,  0.000091317,  0.000097785, 432.602791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000097785,  0.000091317
2017-03-24 12:58:07.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000009849,  0.000091317,  0.000141664, 432.602791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000141664,  0.000091317
2017-03-24 12:58:08.004907, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000009849,  0.000089622,  0.000141664, 442.451791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000141664,  0.000089622
2017-03-24 12:58:08.088308, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000009849,  0.000081402,  0.000141664, 442.451791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000141664,  0.000081402
2017-03-24 12:58:08.485123, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000009849,  0.000096908,  0.000141664, 442.451791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000141664,  0.000096908
2017-03-24 12:58:08.806436, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000009849,  0.000091334,  0.000141664, 442.451791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000141664,  0.000091334
2017-03-24 12:58:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000012891,  0.000091334,  0.000103921, 442.451791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000103921,  0.000091334
2017-03-24 12:58:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000001978,  0.000091334,  0.000112126, 455.342791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000112126,  0.000091334
2017-03-24 12:58:10.742373, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000001978,  0.000097234,  0.000112126, 453.364791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000112126,  0.000097234
2017-03-24 12:58:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000012683,  0.000097234,  0.000082519, 453.364791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000082519,  0.000097234
2017-03-24 12:58:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000017940,  0.000097234,  0.000101620, 440.681791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000101620,  0.000097234
2017-03-24 12:58:12.037013, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000017940,  0.000084948,  0.000101620, 422.741791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000101620,  0.000084948
2017-03-24 12:58:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000005417,  0.000084948,  0.000107393, 422.741791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000107393,  0.000084948
2017-03-24 12:58:13.251315, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000005417,  0.000185632,  0.000107393, 417.324791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000107393,  0.000185632
2017-03-24 12:58:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000016362,  0.000185632,  0.000145163, 417.324791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000145163,  0.000185632
2017-03-24 12:58:14.360285, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000016362,  0.000111953,  0.000145163, 433.686791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000145163,  0.000111953
2017-03-24 12:58:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000009760,  0.000111953,  0.000094777, 433.686791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000094777,  0.000111953
2017-03-24 12:58:15.124842, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000009760,  0.000117556,  0.000094777, 443.446791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000094777,  0.000117556
2017-03-24 12:58:15.777034, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000009760,  0.000082164,  0.000094777, 443.446791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000094777,  0.000082164
2017-03-24 12:58:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000008391,  0.000082164,  0.000109192, 443.446791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000109192,  0.000082164
2017-03-24 12:58:16.494452, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000008391,  0.000083304,  0.000109192, 435.055791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000109192,  0.000083304
2017-03-24 12:58:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000009062,  0.000083304,  0.000129304, 435.055791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000129304,  0.000083304
2017-03-24 12:58:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000041904,  0.000083304,  0.000174596, 444.117791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000174596,  0.000083304
2017-03-24 12:58:18.107454, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000041904,  0.000112245,  0.000174596, 486.021791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000174596,  0.000112245
2017-03-24 12:58:18.511042, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000041904,  0.000091723,  0.000174596, 486.021791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000174596,  0.000091723
2017-03-24 12:58:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000013802,  0.000091723,  0.000073691, 486.021791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000073691,  0.000091723
2017-03-24 12:58:19.796286, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000013802,  0.000094964,  0.000073691, 499.823791992, D, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000073691,  0.000094964
2017-03-24 12:58:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000013138,  0.000094964,  0.000121278, 499.823791992, S, 0.000110717, 411, -0.000000831, 21753, 532, 41,  0.000121278,  0.000094964
2017-03-24 12:58:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000006519,  0.000094964,  0.000086900, 486.685791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000086900,  0.000094964
2017-03-24 12:58:21.467033, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000006519,  0.000118002,  0.000086900, 480.166791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000086900,  0.000118002
2017-03-24 12:58:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000011808,  0.000118002,  0.000110432, 480.166791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000110432,  0.000118002
2017-03-24 12:58:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000010843,  0.000118002,  0.000088560, 468.358791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000088560,  0.000118002
2017-03-24 12:58:23.235275, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000010843,  0.000091666,  0.000088560, 457.515791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000088560,  0.000091666
2017-03-24 12:58:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000005455,  0.000091666,  0.000142807, 457.515791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000142807,  0.000091666
2017-03-24 12:58:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000012490,  0.000091666,  0.000102411, 462.970791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000102411,  0.000091666
2017-03-24 12:58:25.057008, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000012490,  0.000148288,  0.000102411, 475.460791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000102411,  0.000148288
2017-03-24 12:58:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000011363,  0.000148288,  0.000095064, 475.460791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000095064,  0.000148288
2017-03-24 12:58:26.535796, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000011363,  0.000098739,  0.000095064, 464.097791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000095064,  0.000098739
2017-03-24 12:58:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000012533,  0.000098739,  0.000100050, 464.097791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000100050,  0.000098739
2017-03-24 12:58:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000002674,  0.000098739,  0.000114799, 451.564791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000114799,  0.000098739
2017-03-24 12:58:27.939567, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000002674,  0.000121820,  0.000114799, 448.890791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000114799,  0.000121820
2017-03-24 12:58:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000015974,  0.000121820,  0.000137308, 448.890791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000137308,  0.000121820
2017-03-24 12:58:29.403981, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000015974,  0.000151872,  0.000137308, 464.864791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000137308,  0.000151872
2017-03-24 12:58:29.775318, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000015974,  0.000109945,  0.000137308, 464.864791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000137308,  0.000109945
2017-03-24 12:58:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000011403,  0.000109945,  0.000106322, 464.864791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000106322,  0.000109945
2017-03-24 12:58:30.659164, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000011403,  0.000128614,  0.000106322, 476.267791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000106322,  0.000128614
2017-03-24 12:58:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000014405,  0.000128614,  0.000086549, 476.267791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000086549,  0.000128614
2017-03-24 12:58:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000006023,  0.000128614,  0.000123239, 461.862791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000123239,  0.000128614
2017-03-24 12:58:32.042258, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000006023,  0.000093987,  0.000123239, 455.839791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000123239,  0.000093987
2017-03-24 12:58:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000000231,  0.000093987,  0.000099090, 455.839791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000099090,  0.000093987
2017-03-24 12:58:33.137323, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000000231,  0.000087137,  0.000099090, 456.070791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000099090,  0.000087137
2017-03-24 12:58:33.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000000712,  0.000087137,  0.000124076, 456.070791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000124076,  0.000087137
2017-03-24 12:58:34.753820, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000000712,  0.000098020,  0.000124076, 456.782791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000124076,  0.000098020
2017-03-24 12:58:34.759758, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000000712,  0.000088561,  0.000124076, 456.782791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000124076,  0.000088561
2017-03-24 12:58:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000002331,  0.000088561,  0.000092679, 456.782791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000092679,  0.000088561
2017-03-24 12:58:35.598851, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000002331,  0.000097200,  0.000092679, 454.451791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000092679,  0.000097200
2017-03-24 12:58:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000010364,  0.000097200,  0.000107686, 454.451791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000107686,  0.000097200
2017-03-24 12:58:36.843168, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000010364,  0.000109692,  0.000107686, 444.087791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000107686,  0.000109692
2017-03-24 12:58:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000007764,  0.000109692,  0.000128645, 444.087791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000128645,  0.000109692
2017-03-24 12:58:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000017102,  0.000109692,  0.000126229, 451.851791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000126229,  0.000109692
2017-03-24 12:58:38.130904, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000017102,  0.000096500,  0.000126229, 468.953791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000126229,  0.000096500
2017-03-24 12:58:38.322565, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000017102,  0.000096911,  0.000126229, 468.953791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000126229,  0.000096911
2017-03-24 12:58:38.507964, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000017102,  0.000092546,  0.000126229, 468.953791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000126229,  0.000092546
2017-03-24 12:58:38.598176, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000017102,  0.000098312,  0.000126229, 468.953791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000126229,  0.000098312
2017-03-24 12:58:38.873113, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000017102,  0.000094299,  0.000126229, 468.953791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000126229,  0.000094299
2017-03-24 12:58:38.908299, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000000337,  0.000094299,  0.000095150, 468.953791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000095150,  0.000094299
2017-03-24 12:58:39.455521, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000000337,  0.000267120,  0.000095150, 469.290791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000095150,  0.000267120
2017-03-24 12:58:39.866644, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000000337,  0.000084112,  0.000095150, 469.290791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000095150,  0.000084112
2017-03-24 12:58:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000010928,  0.000084112,  0.000104668, 469.290791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000104668,  0.000084112
2017-03-24 12:58:40.077514, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000010928,  0.000099415,  0.000104668, 458.362791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000104668,  0.000099415
2017-03-24 12:58:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000010735,  0.000099415,  0.000096227, 458.362791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000096227,  0.000099415
2017-03-24 12:58:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000000967,  0.000099415,  0.000127831, 447.627791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000127831,  0.000099415
2017-03-24 12:58:41.954176, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000000967,  0.000100311,  0.000127831, 448.594791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000127831,  0.000100311
2017-03-24 12:58:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000008985,  0.000100311,  0.000076277, 448.594791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000076277,  0.000100311
2017-03-24 12:58:43.579686, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000008985,  0.000181401,  0.000076277, 439.609791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000076277,  0.000181401
2017-03-24 12:58:43.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000023402,  0.000181401,  0.000099111, 439.609791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000099111,  0.000181401
2017-03-24 12:58:44.899293, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000023402,  0.000084928,  0.000099111, 416.207791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000099111,  0.000084928
2017-03-24 12:58:44.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000027655,  0.000084928,  0.000067921, 416.207791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000067921,  0.000084928
2017-03-24 12:58:45.540432, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000027655,  0.000090926,  0.000067921, 388.552791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000067921,  0.000090926
2017-03-24 12:58:45.817992, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000027655,  0.000079924,  0.000067921, 388.552791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000067921,  0.000079924
2017-03-24 12:58:45.855122, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000027655,  0.000082756,  0.000067921, 388.552791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000067921,  0.000082756
2017-03-24 12:58:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000006776,  0.000082756,  0.000139371, 388.552791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000139371,  0.000082756
2017-03-24 12:58:46.109032, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000006776,  0.000092942,  0.000139371, 381.776791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000139371,  0.000092942
2017-03-24 12:58:46.790161, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000006776,  0.000095179,  0.000139371, 381.776791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000139371,  0.000095179
2017-03-24 12:58:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000001802,  0.000095179,  0.000083485, 381.776791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000083485,  0.000095179
2017-03-24 12:58:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000007328,  0.000095179,  0.000121007, 383.578791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000121007,  0.000095179
2017-03-24 12:58:48.112374, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000007328,  0.000097807,  0.000121007, 376.250791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000121007,  0.000097807
2017-03-24 12:58:48.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000004474,  0.000097807,  0.000089253, 376.250791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000089253,  0.000097807
2017-03-24 12:58:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000005479,  0.000097807,  0.000140971, 371.776791992, S, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000140971,  0.000097807
2017-03-24 12:58:50.036917, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000005479,  0.000089346,  0.000140971, 377.255791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000140971,  0.000089346
2017-03-24 12:58:50.486217, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000005479,  0.000099656,  0.000140971, 377.255791992, D, 0.000110446, 529, -0.000000438, 14345, 449, 22,  0.000140971,  0.000099656
2017-03-24 12:58:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000023060,  0.000099656,  0.000124583, 377.255791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000124583,  0.000099656
2017-03-24 12:58:51.629981, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000023060,  0.000096816,  0.000124583, 400.315791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000124583,  0.000096816
2017-03-24 12:58:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000022487,  0.000096816,  0.000140082, 400.315791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000140082,  0.000096816
2017-03-24 12:58:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000028742,  0.000096816,  0.000137182, 422.802791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000137182,  0.000096816
2017-03-24 12:58:53.033257, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000028742,  0.000085188,  0.000137182, 451.544791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000137182,  0.000085188
2017-03-24 12:58:53.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000073675,  0.000085188,  0.000229963, 451.544791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000229963,  0.000085188
2017-03-24 12:58:54.886194, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000073675,  0.000099298,  0.000229963, 525.219791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000229963,  0.000099298
2017-03-24 12:58:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000042870,  0.000099298,  0.000076025, 525.219791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000076025,  0.000099298
2017-03-24 12:58:55.494211, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000042870,  0.000121694,  0.000076025, 568.089791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000076025,  0.000121694
2017-03-24 12:58:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000024339,  0.000121694,  0.000096316, 568.089791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000096316,  0.000121694
2017-03-24 12:58:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000017202,  0.000121694,  0.000090632, 543.750791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000090632,  0.000121694
2017-03-24 12:58:57.268778, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000017202,  0.000107707,  0.000090632, 526.548791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000090632,  0.000107707
2017-03-24 12:58:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000005866,  0.000107707,  0.000118808, 526.548791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000118808,  0.000107707
2017-03-24 12:58:58.005447, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000005866,  0.000103358,  0.000118808, 520.682791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000118808,  0.000103358
2017-03-24 12:58:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000003795,  0.000103358,  0.000109689, 520.682791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000109689,  0.000103358
2017-03-24 12:58:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000018176,  0.000103358,  0.000147486, 524.477791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000147486,  0.000103358
2017-03-24 12:58:59.996535, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000018176,  0.000104307,  0.000147486, 542.653791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000147486,  0.000104307
2017-03-24 12:59:00.866092, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000018176,  0.000112628,  0.000147486, 542.653791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000147486,  0.000112628
2017-03-24 12:59:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000012796,  0.000112628,  0.000099326, 542.653791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000099326,  0.000112628
2017-03-24 12:59:01.219033, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000012796,  0.000101202,  0.000099326, 555.449791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000099326,  0.000101202
2017-03-24 12:59:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000007447,  0.000101202,  0.000107465, 555.449791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000107465,  0.000101202
2017-03-24 12:59:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000006003,  0.000101202,  0.000102282, 548.002791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000102282,  0.000101202
2017-03-24 12:59:03.216200, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000006003,  0.000126907,  0.000102282, 541.999791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000102282,  0.000126907
2017-03-24 12:59:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000006743,  0.000126907,  0.000105931, 541.999791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000105931,  0.000126907
2017-03-24 12:59:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000017223,  0.000126907,  0.000081268, 535.256791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000081268,  0.000126907
2017-03-24 12:59:04.924554, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000017223,  0.000102509,  0.000081268, 518.033791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000081268,  0.000102509
2017-03-24 12:59:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000006427,  0.000102509,  0.000153114, 518.033791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000153114,  0.000102509
2017-03-24 12:59:06.521645, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000006427,  0.000097306,  0.000153114, 524.460791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000153114,  0.000097306
2017-03-24 12:59:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000006354,  0.000097306,  0.000080971, 524.460791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000080971,  0.000097306
2017-03-24 12:59:07.806436, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000006354,  0.000132419,  0.000080971, 530.814791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000080971,  0.000132419
2017-03-24 12:59:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000016082,  0.000132419,  0.000108289, 530.814791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000108289,  0.000132419
2017-03-24 12:59:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000007645,  0.000132419,  0.000097927, 514.732791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000097927,  0.000132419
2017-03-24 12:59:09.706495, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000007645,  0.000132341,  0.000097927, 507.087791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000097927,  0.000132341
2017-03-24 12:59:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000001513,  0.000132341,  0.000120557, 507.087791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000120557,  0.000132341
2017-03-24 12:59:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000000988,  0.000132341,  0.000098980, 505.574791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000098980,  0.000132341
2017-03-24 12:59:11.488902, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000000988,  0.000092318,  0.000098980, 504.586791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000098980,  0.000092318
2017-03-24 12:59:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000003439,  0.000092318,  0.000129328, 504.586791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000129328,  0.000092318
2017-03-24 12:59:12.863730, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000003439,  0.000100645,  0.000129328, 508.025791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000129328,  0.000100645
2017-03-24 12:59:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000005199,  0.000100645,  0.000102332, 508.025791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000102332,  0.000100645
2017-03-24 12:59:13.038650, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000005199,  0.000097475,  0.000102332, 513.224791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000102332,  0.000097475
2017-03-24 12:59:13.403170, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000005199,  0.000108287,  0.000102332, 513.224791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000102332,  0.000108287
2017-03-24 12:59:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000001328,  0.000108287,  0.000116017, 513.224791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000116017,  0.000108287
2017-03-24 12:59:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000013863,  0.000108287,  0.000077090, 511.896791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000077090,  0.000108287
2017-03-24 12:59:15.189317, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000013863,  0.000109354,  0.000077090, 498.033791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000077090,  0.000109354
2017-03-24 12:59:15.574890, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000013863,  0.000103925,  0.000077090, 498.033791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000077090,  0.000103925
2017-03-24 12:59:15.815945, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000013863,  0.000130864,  0.000077090, 498.033791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000077090,  0.000130864
2017-03-24 12:59:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000013940,  0.000130864,  0.000115203, 498.033791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000115203,  0.000130864
2017-03-24 12:59:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000004022,  0.000130864,  0.000096266, 484.093791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000096266,  0.000130864
2017-03-24 12:59:17.227337, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000004022,  0.000112574,  0.000096266, 480.071791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000096266,  0.000112574
2017-03-24 12:59:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000001465,  0.000112574,  0.000120229, 480.071791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000120229,  0.000112574
2017-03-24 12:59:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000015543,  0.000112574,  0.000130195, 478.606791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000130195,  0.000112574
2017-03-24 12:59:18.932570, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000015543,  0.000095585,  0.000130195, 494.149791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000130195,  0.000095585
2017-03-24 12:59:19.814589, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000015543,  0.000105571,  0.000130195, 494.149791992, D, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000130195,  0.000105571
2017-03-24 12:59:19.908878, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000006317,  0.000105571,  0.000101851, 494.149791992, S, 0.000110419, 506, -0.000003648, 10597, 442, 34,  0.000101851,  0.000105571
2017-03-24 12:59:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000001582,  0.000105571,  0.000120800, 500.466791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000120800,  0.000105571
2017-03-24 12:59:21.503376, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000001582,  0.000098459,  0.000120800, 502.048791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000120800,  0.000098459
2017-03-24 12:59:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000014790,  0.000098459,  0.000128330, 502.048791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000128330,  0.000098459
2017-03-24 12:59:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000008282,  0.000098459,  0.000074717, 516.838791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000074717,  0.000098459
2017-03-24 12:59:23.245636, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000008282,  0.000106635,  0.000074717, 508.556791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000074717,  0.000106635
2017-03-24 12:59:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000006809,  0.000106635,  0.000131125, 508.556791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000131125,  0.000106635
2017-03-24 12:59:24.381547, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000006809,  0.000104134,  0.000131125, 501.747791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000131125,  0.000104134
2017-03-24 12:59:24.751358, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000006809,  0.000108766,  0.000131125, 501.747791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000131125,  0.000108766
2017-03-24 12:59:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000015938,  0.000108766,  0.000120120, 501.747791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000120120,  0.000108766
2017-03-24 12:59:25.815714, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000015938,  0.000107527,  0.000120120, 517.685791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000120120,  0.000107527
2017-03-24 12:59:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000001876,  0.000107527,  0.000103170, 517.685791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000103170,  0.000107527
2017-03-24 12:59:26.876075, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000001876,  0.000120204,  0.000103170, 519.561791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000103170,  0.000120204
2017-03-24 12:59:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000017030,  0.000120204,  0.000082464, 519.561791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000082464,  0.000120204
2017-03-24 12:59:27.695013, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000017030,  0.000125369,  0.000082464, 502.531791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000082464,  0.000125369
2017-03-24 12:59:27.903076, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000017030,  0.000095560,  0.000082464, 502.531791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000082464,  0.000095560
2017-03-24 12:59:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000005665,  0.000095560,  0.000125706, 502.531791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000125706,  0.000095560
2017-03-24 12:59:28.366601, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000005665,  0.000096654,  0.000125706, 496.866791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000125706,  0.000096654
2017-03-24 12:59:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000017392,  0.000096654,  0.000128190, 496.866791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000128190,  0.000096654
2017-03-24 12:59:29.038392, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000017392,  0.000096292,  0.000128190, 514.258791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000128190,  0.000096292
2017-03-24 12:59:29.854305, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000017392,  0.000089796,  0.000128190, 514.258791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000128190,  0.000089796
2017-03-24 12:59:29.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000004810,  0.000089796,  0.000100444, 514.258791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000100444,  0.000089796
2017-03-24 12:59:30.092357, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000004810,  0.000112714,  0.000100444, 519.068791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000100444,  0.000112714
2017-03-24 12:59:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000013043,  0.000112714,  0.000092507, 519.068791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000092507,  0.000112714
2017-03-24 12:59:31.500584, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000013043,  0.000125184,  0.000092507, 506.025791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000092507,  0.000125184
2017-03-24 12:59:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000003902,  0.000125184,  0.000118673, 506.025791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000118673,  0.000125184
2017-03-24 12:59:32.307565, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000003902,  0.000163435,  0.000118673, 502.123791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000118673,  0.000163435
2017-03-24 12:59:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000009385,  0.000163435,  0.000081755, 502.123791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000081755,  0.000163435
2017-03-24 12:59:33.414972, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000009385,  0.000115152,  0.000081755, 492.738791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000081755,  0.000115152
2017-03-24 12:59:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000016912,  0.000115152,  0.000104016, 492.738791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000104016,  0.000115152
2017-03-24 12:59:34.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000020408,  0.000115152,  0.000074920, 475.826791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000074920,  0.000115152
2017-03-24 12:59:35.176093, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000020408,  0.000115056,  0.000074920, 455.418791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000074920,  0.000115056
2017-03-24 12:59:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000022002,  0.000115056,  0.000100623, 455.418791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000100623,  0.000115056
2017-03-24 12:59:35.979908, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000022002,  0.000108835,  0.000100623, 433.416791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000100623,  0.000108835
2017-03-24 12:59:36.795767, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000022002,  0.000096304,  0.000100623, 433.416791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000100623,  0.000096304
2017-03-24 12:59:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000009499,  0.000096304,  0.000137441, 433.416791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000137441,  0.000096304
2017-03-24 12:59:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000013746,  0.000096304,  0.000108840, 442.915791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000108840,  0.000096304
2017-03-24 12:59:38.153888, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000013746,  0.000114454,  0.000108840, 456.661791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000108840,  0.000114454
2017-03-24 12:59:38.242350, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000013746,  0.000108711,  0.000108840, 456.661791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000108840,  0.000108711
2017-03-24 12:59:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000002496,  0.000108711,  0.000104901, 456.661791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000104901,  0.000108711
2017-03-24 12:59:38.958182, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000002496,  0.000101476,  0.000104901, 454.165791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000104901,  0.000101476
2017-03-24 12:59:39.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000001240,  0.000101476,  0.000116206, 454.165791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000116206,  0.000101476
2017-03-24 12:59:40.098478, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000001240,  0.000114363,  0.000116206, 455.405791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000116206,  0.000114363
2017-03-24 12:59:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000012541,  0.000114363,  0.000077286, 455.405791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000077286,  0.000114363
2017-03-24 12:59:41.561694, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000012541,  0.000108369,  0.000077286, 442.864791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000077286,  0.000108369
2017-03-24 12:59:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000013957,  0.000108369,  0.000113292, 442.864791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000113292,  0.000108369
2017-03-24 12:59:42.452325, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000013957,  0.000094945,  0.000113292, 428.907791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000113292,  0.000094945
2017-03-24 12:59:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000006803,  0.000094945,  0.000091344, 428.907791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000091344,  0.000094945
2017-03-24 12:59:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000000075,  0.000094945,  0.000126579, 422.104791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000126579,  0.000094945
2017-03-24 12:59:43.956941, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000000075,  0.000100038,  0.000126579, 422.029791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000126579,  0.000100038
2017-03-24 12:59:44.908337, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000000743,  0.000100038,  0.000092976, 422.029791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000092976,  0.000100038
2017-03-24 12:59:45.206134, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000000743,  0.000132067,  0.000092976, 422.772791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000092976,  0.000132067
2017-03-24 12:59:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000008463,  0.000132067,  0.000108223, 422.772791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000108223,  0.000132067
2017-03-24 12:59:46.482294, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000008463,  0.000148201,  0.000108223, 414.309791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000108223,  0.000148201
2017-03-24 12:59:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000017629,  0.000148201,  0.000074881, 414.309791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000074881,  0.000148201
2017-03-24 12:59:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000008874,  0.000148201,  0.000125909, 396.680791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000125909,  0.000148201
2017-03-24 12:59:48.227851, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000008874,  0.000112692,  0.000125909, 387.806791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000125909,  0.000112692
2017-03-24 12:59:48.888193, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000008874,  0.000082281,  0.000125909, 387.806791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000125909,  0.000082281
2017-03-24 12:59:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000007072,  0.000082281,  0.000078744, 387.806791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000078744,  0.000082281
2017-03-24 12:59:49.869577, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000007072,  0.000104593,  0.000078744, 380.734791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000078744,  0.000104593
2017-03-24 12:59:49.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000009343,  0.000104593,  0.000158817, 380.734791992, S, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000158817,  0.000104593
2017-03-24 12:59:50.497020, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000009343,  0.000085975,  0.000158817, 390.077791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000158817,  0.000085975
2017-03-24 12:59:50.846135, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000009343,  0.000108754,  0.000158817, 390.077791992, D, 0.000110370, 411, 0.000004107, 20015, 509, 36,  0.000158817,  0.000108754
2017-03-24 12:59:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000011900,  0.000108754,  0.000083933, 390.077791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000083933,  0.000108754
2017-03-24 12:59:51.569581, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000011900,  0.000097092,  0.000083933, 401.977791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000083933,  0.000097092
2017-03-24 12:59:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000010372,  0.000097092,  0.000114570, 401.977791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000114570,  0.000097092
2017-03-24 12:59:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000007509,  0.000097092,  0.000089699, 391.605791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000089699,  0.000097092
2017-03-24 12:59:53.332809, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000007509,  0.000097356,  0.000089699, 384.096791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000089699,  0.000097356
2017-03-24 12:59:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000007674,  0.000097356,  0.000113965, 384.096791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113965,  0.000097356
2017-03-24 12:59:54.051684, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000007674,  0.000156129,  0.000113965, 376.422791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113965,  0.000156129
2017-03-24 12:59:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000014447,  0.000156129,  0.000133744, 376.422791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000133744,  0.000156129
2017-03-24 12:59:55.839346, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000014447,  0.000086894,  0.000133744, 390.869791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000133744,  0.000086894
2017-03-24 12:59:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000011821,  0.000086894,  0.000108997, 390.869791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000108997,  0.000086894
2017-03-24 12:59:56.662825, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000011821,  0.000092301,  0.000108997, 402.690791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000108997,  0.000092301
2017-03-24 12:59:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000011578,  0.000092301,  0.000087088, 402.690791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000087088,  0.000092301
2017-03-24 12:59:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000009536,  0.000092301,  0.000113016, 391.112791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113016,  0.000092301
2017-03-24 12:59:58.200519, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000009536,  0.000106640,  0.000113016, 381.576791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113016,  0.000106640
2017-03-24 12:59:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000005481,  0.000106640,  0.000117054, 381.576791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000117054,  0.000106640
2017-03-24 12:59:59.908896, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000016465,  0.000106640,  0.000134917, 387.057791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000134917,  0.000106640
2017-03-24 13:00:00.196170, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000016465,  0.000116114,  0.000134917, 403.522791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000134917,  0.000116114
2017-03-24 13:00:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000013544,  0.000116114,  0.000111340, 403.522791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000111340,  0.000116114
2017-03-24 13:00:01.483080, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000013544,  0.000103226,  0.000111340, 417.066791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000111340,  0.000103226
2017-03-24 13:00:01.692336, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000013544,  0.000118420,  0.000111340, 417.066791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000111340,  0.000118420
2017-03-24 13:00:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000003871,  0.000118420,  0.000100339, 417.066791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000100339,  0.000118420
2017-03-24 13:00:02.503909, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000003871,  0.000114898,  0.000100339, 413.195791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000100339,  0.000114898
2017-03-24 13:00:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000008280,  0.000114898,  0.000135791, 413.195791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000135791,  0.000114898
2017-03-24 13:00:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000025417,  0.000114898,  0.000134637, 421.475791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000134637,  0.000114898
2017-03-24 13:00:04.028547, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000025417,  0.000092139,  0.000134637, 446.892791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000134637,  0.000092139
2017-03-24 13:00:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000004871,  0.000092139,  0.000075226, 446.892791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000075226,  0.000092139
2017-03-24 13:00:05.645951, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000004871,  0.000090432,  0.000075226, 442.021791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000075226,  0.000090432
2017-03-24 13:00:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000022619,  0.000090432,  0.000098968, 442.021791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000098968,  0.000090432
2017-03-24 13:00:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000031875,  0.000090432,  0.000184031, 419.402791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000184031,  0.000090432
2017-03-24 13:00:07.264315, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000031875,  0.000107649,  0.000184031, 451.277791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000184031,  0.000107649
2017-03-24 13:00:07.896442, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000031875,  0.000112870,  0.000184031, 451.277791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000184031,  0.000112870
2017-03-24 13:00:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000032394,  0.000112870,  0.000100665, 451.277791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000100665,  0.000112870
2017-03-24 13:00:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000010314,  0.000112870,  0.000099274, 483.671791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000099274,  0.000112870
2017-03-24 13:00:09.274818, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000010314,  0.000105928,  0.000099274, 473.357791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000099274,  0.000105928
2017-03-24 13:00:09.696862, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000010314,  0.000092934,  0.000099274, 473.357791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000099274,  0.000092934
2017-03-24 13:00:09.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000006143,  0.000092934,  0.000133644, 473.357791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000133644,  0.000092934
2017-03-24 13:00:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000013090,  0.000092934,  0.000113231, 479.500791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113231,  0.000092934
2017-03-24 13:00:11.144753, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000013090,  0.000102994,  0.000113231, 492.590791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113231,  0.000102994
2017-03-24 13:00:11.881110, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000013090,  0.000123008,  0.000113231, 492.590791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113231,  0.000123008
2017-03-24 13:00:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000008014,  0.000123008,  0.000123407, 492.590791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000123407,  0.000123008
2017-03-24 13:00:12.391514, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000008014,  0.000115061,  0.000123407, 500.604791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000123407,  0.000115061
2017-03-24 13:00:12.555124, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000008014,  0.000106763,  0.000123407, 500.604791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000123407,  0.000106763
2017-03-24 13:00:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000005841,  0.000106763,  0.000085673, 500.604791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000085673,  0.000106763
2017-03-24 13:00:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000020737,  0.000106763,  0.000093851, 494.763791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000093851,  0.000106763
2017-03-24 13:00:14.431635, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000020737,  0.000108206,  0.000093851, 474.026791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000093851,  0.000108206
2017-03-24 13:00:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000024446,  0.000108206,  0.000078218, 474.026791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000078218,  0.000108206
2017-03-24 13:00:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000011271,  0.000108206,  0.000120164, 449.580791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000120164,  0.000108206
2017-03-24 13:00:16.405262, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000011271,  0.000114563,  0.000120164, 438.309791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000120164,  0.000114563
2017-03-24 13:00:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000035606,  0.000114563,  0.000171952, 438.309791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000171952,  0.000114563
2017-03-24 13:00:17.459294, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000035606,  0.000117618,  0.000171952, 473.915791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000171952,  0.000117618
2017-03-24 13:00:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000047692,  0.000117618,  0.000144639, 473.915791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000144639,  0.000117618
2017-03-24 13:00:18.840382, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000047692,  0.000110790,  0.000144639, 521.607791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000144639,  0.000110790
2017-03-24 13:00:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000003580,  0.000110790,  0.000070128, 521.607791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000070128,  0.000110790
2017-03-24 13:00:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000019322,  0.000110790,  0.000113553, 518.027791992, S, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113553,  0.000110790
2017-03-24 13:00:20.062993, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000019322,  0.000110042,  0.000113553, 498.705791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113553,  0.000110042
2017-03-24 13:00:20.393059, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000019322,  0.000088652,  0.000113553, 498.705791992, D, 0.000109493, 236, -0.000003680, 11110, 463, 45,  0.000113553,  0.000088652
2017-03-24 13:00:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000003349,  0.000088652,  0.000102131, 498.705791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000102131,  0.000088652
2017-03-24 13:00:21.519701, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000003349,  0.000110314,  0.000102131, 495.356791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000102131,  0.000110314
2017-03-24 13:00:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000001376,  0.000110314,  0.000117439, 495.356791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000117439,  0.000110314
2017-03-24 13:00:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000008283,  0.000110314,  0.000088200, 493.980791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000088200,  0.000110314
2017-03-24 13:00:23.402513, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000008283,  0.000100615,  0.000088200, 485.697791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000088200,  0.000100615
2017-03-24 13:00:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000008320,  0.000100615,  0.000117195, 485.697791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000117195,  0.000100615
2017-03-24 13:00:24.713904, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000008320,  0.000114509,  0.000117195, 477.377791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000117195,  0.000114509
2017-03-24 13:00:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000002958,  0.000114509,  0.000098663, 477.377791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000098663,  0.000114509
2017-03-24 13:00:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000004817,  0.000114509,  0.000113387, 474.419791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000113387,  0.000114509
2017-03-24 13:00:26.467885, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000004817,  0.000109771,  0.000113387, 469.602791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000113387,  0.000109771
2017-03-24 13:00:26.699622, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000004817,  0.000083841,  0.000113387, 469.602791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000113387,  0.000083841
2017-03-24 13:00:26.734384, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000004817,  0.000093118,  0.000113387, 469.602791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000113387,  0.000093118
2017-03-24 13:00:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000015119,  0.000093118,  0.000077861, 469.602791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000077861,  0.000093118
2017-03-24 13:00:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000017453,  0.000093118,  0.000108519, 454.483791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000108519,  0.000093118
2017-03-24 13:00:28.251497, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000017453,  0.000108313,  0.000108519, 437.030791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000108519,  0.000108313
2017-03-24 13:00:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000013255,  0.000108313,  0.000086181, 437.030791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000086181,  0.000108313
2017-03-24 13:00:29.201986, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000013255,  0.000099963,  0.000086181, 423.775791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000086181,  0.000099963
2017-03-24 13:00:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000015513,  0.000099963,  0.000103775, 423.775791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000103775,  0.000099963
2017-03-24 13:00:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000010760,  0.000099963,  0.000095534, 408.262791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000095534,  0.000099963
2017-03-24 13:00:31.024288, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000010760,  0.000102807,  0.000095534, 397.502791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000095534,  0.000102807
2017-03-24 13:00:31.364758, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000010760,  0.000101595,  0.000095534, 397.502791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000095534,  0.000101595
2017-03-24 13:00:31.852809, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000010760,  0.000095061,  0.000095534, 397.502791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000095534,  0.000095061
2017-03-24 13:00:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000006217,  0.000095061,  0.000137125, 397.502791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000137125,  0.000095061
2017-03-24 13:00:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000012955,  0.000095061,  0.000108406, 403.719791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000108406,  0.000095061
2017-03-24 13:00:33.670645, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000012955,  0.000110740,  0.000108406, 416.674791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000108406,  0.000110740
2017-03-24 13:00:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000000634,  0.000110740,  0.000112368, 416.674791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000112368,  0.000110740
2017-03-24 13:00:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000008144,  0.000110740,  0.000090735, 417.308791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000090735,  0.000110740
2017-03-24 13:00:35.297832, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000008144,  0.000103424,  0.000090735, 409.164791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000090735,  0.000103424
2017-03-24 13:00:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000008102,  0.000103424,  0.000112353, 409.164791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000112353,  0.000103424
2017-03-24 13:00:35.995050, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000008102,  0.000085139,  0.000112353, 401.062791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000112353,  0.000085139
2017-03-24 13:00:36.624182, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000008102,  0.000092651,  0.000112353, 401.062791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000112353,  0.000092651
2017-03-24 13:00:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000003503,  0.000092651,  0.000099514, 401.062791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000099514,  0.000092651
2017-03-24 13:00:37.776130, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000003503,  0.000107680,  0.000099514, 397.559791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000099514,  0.000107680
2017-03-24 13:00:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000003889,  0.000107680,  0.000126720, 397.559791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000126720,  0.000107680
2017-03-24 13:00:38.090709, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000003889,  0.000101729,  0.000126720, 401.448791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000126720,  0.000101729
2017-03-24 13:00:38.338055, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000003889,  0.000120661,  0.000126720, 401.448791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000126720,  0.000120661
2017-03-24 13:00:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000001282,  0.000120661,  0.000094351, 401.448791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000094351,  0.000120661
2017-03-24 13:00:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000012238,  0.000120661,  0.000148781, 402.730791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000148781,  0.000120661
2017-03-24 13:00:40.122105, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000012238,  0.000129853,  0.000148781, 414.968791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000148781,  0.000129853
2017-03-24 13:00:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000015777,  0.000129853,  0.000101776, 414.968791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000101776,  0.000129853
2017-03-24 13:00:41.814842, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000015777,  0.000095272,  0.000101776, 430.745791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000101776,  0.000095272
2017-03-24 13:00:41.908891, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000018666,  0.000095272,  0.000155049, 430.745791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000155049,  0.000095272
2017-03-24 13:00:42.484264, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000018666,  0.000115082,  0.000155049, 449.411791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000155049,  0.000115082
2017-03-24 13:00:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000009175,  0.000115082,  0.000083047, 449.411791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000083047,  0.000115082
2017-03-24 13:00:43.715911, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000009175,  0.000107764,  0.000083047, 458.586791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000083047,  0.000107764
2017-03-24 13:00:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000013741,  0.000107764,  0.000109408, 458.586791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000109408,  0.000107764
2017-03-24 13:00:44.144982, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000013741,  0.000117477,  0.000109408, 444.845791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000109408,  0.000117477
2017-03-24 13:00:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000014524,  0.000117477,  0.000081476, 444.845791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000081476,  0.000117477
2017-03-24 13:00:45.324619, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000014524,  0.000125812,  0.000081476, 430.321791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000081476,  0.000125812
2017-03-24 13:00:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000010872,  0.000125812,  0.000160092, 430.321791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000160092,  0.000125812
2017-03-24 13:00:46.720024, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000010872,  0.000133918,  0.000160092, 441.193791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000160092,  0.000133918
2017-03-24 13:00:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000007117,  0.000133918,  0.000074186, 441.193791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000074186,  0.000133918
2017-03-24 13:00:47.025354, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000007117,  0.000132381,  0.000074186, 448.310791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000074186,  0.000132381
2017-03-24 13:00:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000014469,  0.000132381,  0.000117394, 448.310791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000117394,  0.000132381
2017-03-24 13:00:48.178377, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000014469,  0.000124106,  0.000117394, 433.841791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000117394,  0.000124106
2017-03-24 13:00:48.627511, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000014469,  0.000110935,  0.000117394, 433.841791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000117394,  0.000110935
2017-03-24 13:00:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000010211,  0.000110935,  0.000123917, 433.841791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000123917,  0.000110935
2017-03-24 13:00:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000014981,  0.000110935,  0.000127071, 444.052791992, S, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000127071,  0.000110935
2017-03-24 13:00:50.314089, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000014981,  0.000120939,  0.000127071, 459.033791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000127071,  0.000120939
2017-03-24 13:00:50.689528, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000014981,  0.000105376,  0.000127071, 459.033791992, D, 0.000110123, 566, 0.000003621, 18436, 441, 45,  0.000127071,  0.000105376
2017-03-24 13:00:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000003247,  0.000105376,  0.000087742, 459.033791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000087742,  0.000105376
2017-03-24 13:00:51.468780, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000003247,  0.000110058,  0.000087742, 455.786791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000087742,  0.000110058
2017-03-24 13:00:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000022455,  0.000110058,  0.000178706, 455.786791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000178706,  0.000110058
2017-03-24 13:00:52.281772, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000022455,  0.000115927,  0.000178706, 478.241791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000178706,  0.000115927
2017-03-24 13:00:52.539934, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000022455,  0.000106654,  0.000178706, 478.241791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000178706,  0.000106654
2017-03-24 13:00:52.630846, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000022455,  0.000144331,  0.000178706, 478.241791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000178706,  0.000144331
2017-03-24 13:00:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000022095,  0.000144331,  0.000088330, 478.241791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000088330,  0.000144331
2017-03-24 13:00:53.197301, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000022095,  0.000098410,  0.000088330, 500.336791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000088330,  0.000098410
2017-03-24 13:00:53.687176, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000022095,  0.000101177,  0.000088330, 500.336791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000088330,  0.000101177
2017-03-24 13:00:53.812284, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000022095,  0.000125625,  0.000088330, 500.336791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000088330,  0.000125625
2017-03-24 13:00:53.896073, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000022095,  0.000108424,  0.000088330, 500.336791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000088330,  0.000108424
2017-03-24 13:00:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000008880,  0.000108424,  0.000117750, 500.336791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000117750,  0.000108424
2017-03-24 13:00:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000021723,  0.000108424,  0.000062279, 491.456791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000062279,  0.000108424
2017-03-24 13:00:55.336367, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000021723,  0.000103102,  0.000062279, 469.733791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000062279,  0.000103102
2017-03-24 13:00:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000027272,  0.000103102,  0.000106321, 469.733791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000106321,  0.000103102
2017-03-24 13:00:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000014461,  0.000103102,  0.000087570, 442.461791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000087570,  0.000103102
2017-03-24 13:00:57.283564, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000014461,  0.000091345,  0.000087570, 428.000791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000087570,  0.000091345
2017-03-24 13:00:57.707857, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000014461,  0.000103814,  0.000087570, 428.000791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000087570,  0.000103814
2017-03-24 13:00:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000012084,  0.000103814,  0.000110391, 428.000791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000110391,  0.000103814
2017-03-24 13:00:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000009191,  0.000103814,  0.000092672, 415.916791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000092672,  0.000103814
2017-03-24 13:00:59.636006, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000009191,  0.000107663,  0.000092672, 406.725791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000092672,  0.000107663
2017-03-24 13:00:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004506,  0.000107663,  0.000119562, 406.725791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000119562,  0.000107663
2017-03-24 13:01:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004653,  0.000107663,  0.000092178, 402.219791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000092178,  0.000107663
2017-03-24 13:01:01.400953, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000004653,  0.000092051,  0.000092178, 397.566791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000092178,  0.000092051
2017-03-24 13:01:01.452269, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000004653,  0.000083940,  0.000092178, 397.566791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000092178,  0.000083940
2017-03-24 13:01:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000002008,  0.000083940,  0.000124310, 397.566791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000124310,  0.000083940
2017-03-24 13:01:02.077694, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000002008,  0.000129930,  0.000124310, 395.558791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000124310,  0.000129930
2017-03-24 13:01:02.471593, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000002008,  0.000092961,  0.000124310, 395.558791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000124310,  0.000092961
2017-03-24 13:01:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000001629,  0.000092961,  0.000092483, 395.558791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000092483,  0.000092961
2017-03-24 13:01:03.674856, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000001629,  0.000136662,  0.000092483, 393.929791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000092483,  0.000136662
2017-03-24 13:01:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000000058,  0.000136662,  0.000127563, 393.929791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000127563,  0.000136662
2017-03-24 13:01:04.614589, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000000058,  0.000094934,  0.000127563, 393.871791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000127563,  0.000094934
2017-03-24 13:01:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000003908,  0.000094934,  0.000084851, 393.871791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000084851,  0.000094934
2017-03-24 13:01:05.255782, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000003908,  0.000097956,  0.000084851, 389.963791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000084851,  0.000097956
2017-03-24 13:01:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000011030,  0.000097956,  0.000113226, 389.963791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000113226,  0.000097956
2017-03-24 13:01:06.242871, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000011030,  0.000097143,  0.000113226, 378.933791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000113226,  0.000097143
2017-03-24 13:01:06.875422, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000011030,  0.000104176,  0.000113226, 378.933791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000113226,  0.000104176
2017-03-24 13:01:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000006200,  0.000104176,  0.000094144, 378.933791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000094144,  0.000104176
2017-03-24 13:01:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000004782,  0.000104176,  0.000115834, 372.733791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000115834,  0.000104176
2017-03-24 13:01:08.185765, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000004782,  0.000086429,  0.000115834, 367.951791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000115834,  0.000086429
2017-03-24 13:01:08.404387, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000004782,  0.000079542,  0.000115834, 367.951791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000115834,  0.000079542
2017-03-24 13:01:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000012232,  0.000079542,  0.000079007, 367.951791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000079007,  0.000079542
2017-03-24 13:01:09.465981, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000012232,  0.000120705,  0.000079007, 355.719791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000079007,  0.000120705
2017-03-24 13:01:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000002529,  0.000120705,  0.000134834, 355.719791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000134834,  0.000120705
2017-03-24 13:01:09.955972, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000002529,  0.000088868,  0.000134834, 353.190791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000134834,  0.000088868
2017-03-24 13:01:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000001875,  0.000088868,  0.000087593, 353.190791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000087593,  0.000088868
2017-03-24 13:01:11.569606, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000001875,  0.000093717,  0.000087593, 355.065791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000087593,  0.000093717
2017-03-24 13:01:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000006071,  0.000093717,  0.000118761, 355.065791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000118761,  0.000093717
2017-03-24 13:01:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000005001,  0.000093717,  0.000089606, 348.994791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000089606,  0.000093717
2017-03-24 13:01:12.936530, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000005001,  0.000100735,  0.000089606, 343.993791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000089606,  0.000100735
2017-03-24 13:01:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000014215,  0.000100735,  0.000156939, 343.993791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000156939,  0.000100735
2017-03-24 13:01:14.579405, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000014215,  0.000134316,  0.000156939, 358.208791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000156939,  0.000134316
2017-03-24 13:01:14.642343, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000014215,  0.000211239,  0.000156939, 358.208791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000156939,  0.000211239
2017-03-24 13:01:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000022553,  0.000211239,  0.000107078, 358.208791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000107078,  0.000211239
2017-03-24 13:01:15.695456, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000022553,  0.000090787,  0.000107078, 380.761791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000107078,  0.000090787
2017-03-24 13:01:15.713679, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000022553,  0.000092507,  0.000107078, 380.761791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000107078,  0.000092507
2017-03-24 13:01:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000003381,  0.000092507,  0.000119965, 380.761791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000119965,  0.000092507
2017-03-24 13:01:16.555633, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000003381,  0.000090600,  0.000119965, 384.142791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000119965,  0.000090600
2017-03-24 13:01:16.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000004770,  0.000090600,  0.000110055, 384.142791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000110055,  0.000090600
2017-03-24 13:01:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000022458,  0.000090600,  0.000155219, 388.912791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000155219,  0.000090600
2017-03-24 13:01:18.421849, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000022458,  0.000118321,  0.000155219, 411.370791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000155219,  0.000118321
2017-03-24 13:01:18.698103, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000022458,  0.000141814,  0.000155219, 411.370791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000155219,  0.000141814
2017-03-24 13:01:18.908262, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000012264,  0.000141814,  0.000090340, 411.370791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000090340,  0.000141814
2017-03-24 13:01:19.630354, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000012264,  0.000107559,  0.000090340, 423.634791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000090340,  0.000107559
2017-03-24 13:01:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000006457,  0.000107559,  0.000118652, 423.634791992, S, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000118652,  0.000107559
2017-03-24 13:01:20.063294, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000006457,  0.000100994,  0.000118652, 417.177791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000118652,  0.000100994
2017-03-24 13:01:20.829375, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000006457,  0.000125440,  0.000118652, 417.177791992, D, 0.000110133, 569, -0.000001322, 10988, 437, 30,  0.000118652,  0.000125440
2017-03-24 13:01:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000006978,  0.000125440,  0.000089473, 417.177791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000089473,  0.000125440
2017-03-24 13:01:21.886641, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000006978,  0.000114751,  0.000089473, 410.199791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000089473,  0.000114751
2017-03-24 13:01:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000002633,  0.000114751,  0.000137864, 410.199791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000137864,  0.000114751
2017-03-24 13:01:22.403314, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000002633,  0.000145319,  0.000137864, 412.832791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000137864,  0.000145319
2017-03-24 13:01:22.609417, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000002633,  0.000092777,  0.000137864, 412.832791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000137864,  0.000092777
2017-03-24 13:01:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000000556,  0.000092777,  0.000085773, 412.832791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000085773,  0.000092777
2017-03-24 13:01:23.613825, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000000556,  0.000105496,  0.000085773, 413.388791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000085773,  0.000105496
2017-03-24 13:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000011416,  0.000105496,  0.000114264, 413.388791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000114264,  0.000105496
2017-03-24 13:01:24.554608, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000011416,  0.000120087,  0.000114264, 401.972791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000114264,  0.000120087
2017-03-24 13:01:24.688908, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000011416,  0.000112039,  0.000114264, 401.972791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000114264,  0.000112039
2017-03-24 13:01:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000012374,  0.000112039,  0.000083746, 401.972791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000083746,  0.000112039
2017-03-24 13:01:25.458249, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000012374,  0.000124851,  0.000083746, 389.598791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000083746,  0.000124851
2017-03-24 13:01:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000009663,  0.000124851,  0.000119628, 389.598791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000119628,  0.000124851
2017-03-24 13:01:26.450207, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000009663,  0.000089679,  0.000119628, 379.935791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000119628,  0.000089679
2017-03-24 13:01:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000005302,  0.000089679,  0.000092319, 379.935791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000092319,  0.000089679
2017-03-24 13:01:27.209721, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000005302,  0.000135369,  0.000092319, 374.633791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000092319,  0.000135369
2017-03-24 13:01:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000005752,  0.000135369,  0.000118589, 374.633791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000118589,  0.000135369
2017-03-24 13:01:28.372744, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000005752,  0.000120147,  0.000118589, 368.881791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000118589,  0.000120147
2017-03-24 13:01:28.567816, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000005752,  0.000100303,  0.000118589, 368.881791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000118589,  0.000100303
2017-03-24 13:01:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000004018,  0.000100303,  0.000095890, 368.881791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000095890,  0.000100303
2017-03-24 13:01:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000000355,  0.000100303,  0.000126050, 364.863791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000126050,  0.000100303
2017-03-24 13:01:30.267001, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000000355,  0.000093753,  0.000126050, 364.508791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000126050,  0.000093753
2017-03-24 13:01:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000007644,  0.000093753,  0.000081287, 364.508791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000081287,  0.000093753
2017-03-24 13:01:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000011659,  0.000093753,  0.000117993, 356.864791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000117993,  0.000093753
2017-03-24 13:01:32.071184, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000011659,  0.000088538,  0.000117993, 345.205791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000117993,  0.000088538
2017-03-24 13:01:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000003509,  0.000088538,  0.000097513, 345.205791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000097513,  0.000088538
2017-03-24 13:01:33.253299, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000003509,  0.000153738,  0.000097513, 341.696791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000097513,  0.000153738
2017-03-24 13:01:33.584909, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000003509,  0.000117132,  0.000097513, 341.696791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000097513,  0.000117132
2017-03-24 13:01:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000011655,  0.000117132,  0.000101758, 341.696791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000101758,  0.000117132
2017-03-24 13:01:34.699370, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000011655,  0.000089894,  0.000101758, 330.041791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000101758,  0.000089894
2017-03-24 13:01:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000014076,  0.000089894,  0.000092649, 330.041791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000092649,  0.000089894
2017-03-24 13:01:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000014683,  0.000089894,  0.000159124, 315.965791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000159124,  0.000089894
2017-03-24 13:01:36.099937, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000014683,  0.000089702,  0.000159124, 330.648791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000159124,  0.000089702
2017-03-24 13:01:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000026880,  0.000089702,  0.000117027, 330.648791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000117027,  0.000089702
2017-03-24 13:01:37.492969, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000026880,  0.000108933,  0.000117027, 357.528791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000117027,  0.000108933
2017-03-24 13:01:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000023932,  0.000108933,  0.000153327, 357.528791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000153327,  0.000108933
2017-03-24 13:01:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000011343,  0.000108933,  0.000091965, 381.460791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000091965,  0.000108933
2017-03-24 13:01:39.097207, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000011343,  0.000097631,  0.000091965, 392.803791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000091965,  0.000097631
2017-03-24 13:01:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002849,  0.000097631,  0.000124828, 392.803791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000124828,  0.000097631
2017-03-24 13:01:40.111489, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000002849,  0.000118643,  0.000124828, 389.954791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000124828,  0.000118643
2017-03-24 13:01:40.871149, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000002849,  0.000091122,  0.000124828, 389.954791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000124828,  0.000091122
2017-03-24 13:01:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000008398,  0.000091122,  0.000114355, 389.954791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000114355,  0.000091122
2017-03-24 13:01:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000009580,  0.000091122,  0.000127203, 398.352791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000127203,  0.000091122
2017-03-24 13:01:42.118204, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000009580,  0.000085127,  0.000127203, 407.932791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000127203,  0.000085127
2017-03-24 13:01:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000012960,  0.000085127,  0.000121050, 407.932791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000121050,  0.000085127
2017-03-24 13:01:43.195285, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000012960,  0.000101906,  0.000121050, 420.892791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000121050,  0.000101906
2017-03-24 13:01:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000000313,  0.000101906,  0.000101807, 420.892791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000101807,  0.000101906
2017-03-24 13:01:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000017327,  0.000101906,  0.000085733, 421.205791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000085733,  0.000101906
2017-03-24 13:01:45.008240, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000017327,  0.000119909,  0.000085733, 403.878791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000085733,  0.000119909
2017-03-24 13:01:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000001925,  0.000119909,  0.000140250, 403.878791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000140250,  0.000119909
2017-03-24 13:01:46.273354, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000001925,  0.000116096,  0.000140250, 405.803791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000140250,  0.000116096
2017-03-24 13:01:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000003006,  0.000116096,  0.000087903, 405.803791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000087903,  0.000116096
2017-03-24 13:01:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000003423,  0.000116096,  0.000127463, 408.809791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000127463,  0.000116096
2017-03-24 13:01:48.192293, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000003423,  0.000097572,  0.000127463, 405.386791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000127463,  0.000097572
2017-03-24 13:01:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000007927,  0.000097572,  0.000079039, 405.386791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000079039,  0.000097572
2017-03-24 13:01:49.871176, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000007927,  0.000094530,  0.000079039, 397.459791992, D, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000079039,  0.000094530
2017-03-24 13:01:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000011451,  0.000094530,  0.000120377, 397.459791992, S, 0.000110469, 885, -0.000001395, 12578, 403, 43,  0.000120377,  0.000094530
2017-03-24 13:01:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000000802,  0.000094530,  0.000103364, 386.008791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000103364,  0.000094530
2017-03-24 13:01:51.412462, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000000802,  0.000106325,  0.000103364, 386.810791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000103364,  0.000106325
2017-03-24 13:01:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000003236,  0.000106325,  0.000112064, 386.810791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000112064,  0.000106325
2017-03-24 13:01:52.263671, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000003236,  0.000112093,  0.000112064, 383.574791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000112064,  0.000112093
2017-03-24 13:01:52.375331, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000003236,  0.000088556,  0.000112064, 383.574791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000112064,  0.000088556
2017-03-24 13:01:52.682571, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000003236,  0.000082459,  0.000112064, 383.574791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000112064,  0.000082459
2017-03-24 13:01:52.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000015485,  0.000082459,  0.000078332, 383.574791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000078332,  0.000082459
2017-03-24 13:01:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000003750,  0.000082459,  0.000135237, 368.089791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000135237,  0.000082459
2017-03-24 13:01:54.590911, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000003750,  0.000086444,  0.000135237, 364.339791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000135237,  0.000086444
2017-03-24 13:01:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000001749,  0.000086444,  0.000082233, 364.339791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000082233,  0.000086444
2017-03-24 13:01:55.219163, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000001749,  0.000084180,  0.000082233, 362.590791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000082233,  0.000084180
2017-03-24 13:01:55.732504, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000001749,  0.000090730,  0.000082233, 362.590791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000082233,  0.000090730
2017-03-24 13:01:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000000185,  0.000090730,  0.000137657, 362.590791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000137657,  0.000090730
2017-03-24 13:01:56.645159, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000000185,  0.000088881,  0.000137657, 362.405791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000137657,  0.000088881
2017-03-24 13:01:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000017414,  0.000088881,  0.000116671, 362.405791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000116671,  0.000088881
2017-03-24 13:01:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000009971,  0.000088881,  0.000122616, 379.819791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000122616,  0.000088881
2017-03-24 13:01:58.214072, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000009971,  0.000134936,  0.000122616, 389.790791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000122616,  0.000134936
2017-03-24 13:01:58.861526, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000009971,  0.000081908,  0.000122616, 389.790791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000122616,  0.000081908
2017-03-24 13:01:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000003100,  0.000081908,  0.000090794, 389.790791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000090794,  0.000081908
2017-03-24 13:01:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000016674,  0.000081908,  0.000162431, 386.690791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000162431,  0.000081908
2017-03-24 13:02:00.543395, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000016674,  0.000158493,  0.000162431, 403.364791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000162431,  0.000158493
2017-03-24 13:02:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000021436,  0.000158493,  0.000100652, 403.364791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000100652,  0.000158493
2017-03-24 13:02:01.104084, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000021436,  0.000095445,  0.000100652, 424.800791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000100652,  0.000095445
2017-03-24 13:02:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000006675,  0.000095445,  0.000133541, 424.800791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000133541,  0.000095445
2017-03-24 13:02:02.510993, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000006675,  0.000095014,  0.000133541, 431.475791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000133541,  0.000095014
2017-03-24 13:02:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000005506,  0.000095014,  0.000076518, 431.475791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000076518,  0.000095014
2017-03-24 13:02:03.355728, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000005506,  0.000093451,  0.000076518, 425.969791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000076518,  0.000093451
2017-03-24 13:02:03.907730, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000159739,  0.000093451,  0.000463791, 425.969791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000463791,  0.000093451
2017-03-24 13:02:04.111551, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000159739,  0.000105437,  0.000463791, 585.708791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000463791,  0.000105437
2017-03-24 13:02:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000155792,  0.000105437,  0.000069619, 585.708791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000069619,  0.000105437
2017-03-24 13:02:05.217540, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000155792,  0.000102756,  0.000069619, 741.500791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000069619,  0.000102756
2017-03-24 13:02:05.866339, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000155792,  0.000130196,  0.000069619, 741.500791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000069619,  0.000130196
2017-03-24 13:02:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000025998,  0.000130196,  0.000102224, 741.500791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000102224,  0.000130196
2017-03-24 13:02:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000035112,  0.000130196,  0.000052240, 715.502791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000052240,  0.000130196
2017-03-24 13:02:07.804228, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000035112,  0.000337974,  0.000052240, 680.390791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000052240,  0.000337974
2017-03-24 13:02:07.908657, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000030766,  0.000337974,  0.000111465, 680.390791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000111465,  0.000337974
2017-03-24 13:02:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000021701,  0.000337974,  0.000070919, 649.624791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000070919,  0.000337974
2017-03-24 13:02:09.241572, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000021701,  0.000130648,  0.000070919, 627.923791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000070919,  0.000130648
2017-03-24 13:02:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000030870,  0.000130648,  0.000093674, 627.923791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000093674,  0.000130648
2017-03-24 13:02:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000025396,  0.000130648,  0.000082415, 597.053791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000082415,  0.000130648
2017-03-24 13:02:11.004754, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000025396,  0.000137313,  0.000082415, 571.657791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000082415,  0.000137313
2017-03-24 13:02:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000026747,  0.000137313,  0.000090846, 571.657791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000090846,  0.000137313
2017-03-24 13:02:12.342990, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000026747,  0.000114161,  0.000090846, 544.910791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000090846,  0.000114161
2017-03-24 13:02:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000017307,  0.000114161,  0.000101057, 544.910791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000101057,  0.000114161
2017-03-24 13:02:13.173349, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000017307,  0.000123370,  0.000101057, 527.603791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000101057,  0.000123370
2017-03-24 13:02:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000005594,  0.000123370,  0.000114070, 527.603791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000114070,  0.000123370
2017-03-24 13:02:14.540780, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000005594,  0.000151763,  0.000114070, 522.009791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000114070,  0.000151763
2017-03-24 13:02:14.892980, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000005594,  0.000105696,  0.000114070, 522.009791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000114070,  0.000105696
2017-03-24 13:02:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000021314,  0.000105696,  0.000069800, 522.009791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000069800,  0.000105696
2017-03-24 13:02:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000020075,  0.000105696,  0.000116823, 500.695791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000116823,  0.000105696
2017-03-24 13:02:16.483023, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000020075,  0.000111969,  0.000116823, 480.620791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000116823,  0.000111969
2017-03-24 13:02:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000020556,  0.000111969,  0.000068819, 480.620791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000068819,  0.000111969
2017-03-24 13:02:17.097273, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000020556,  0.000106489,  0.000068819, 460.064791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000068819,  0.000106489
2017-03-24 13:02:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000001726,  0.000106489,  0.000154272, 460.064791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000154272,  0.000106489
2017-03-24 13:02:18.526604, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000001726,  0.000120710,  0.000154272, 458.338791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000154272,  0.000120710
2017-03-24 13:02:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000004198,  0.000120710,  0.000080465, 458.338791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000080465,  0.000120710
2017-03-24 13:02:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000023125,  0.000120710,  0.000099615, 462.536791992, S, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000099615,  0.000120710
2017-03-24 13:02:19.929380, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000023125,  0.000107235,  0.000099615, 439.411791992, D, 0.000111230, 111, -0.000001039, 11010, 383, 29,  0.000099615,  0.000107235
2017-03-24 13:02:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000013629,  0.000107235,  0.000099572, 439.411791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000099572,  0.000107235
2017-03-24 13:02:21.808654, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000013629,  0.000114660,  0.000099572, 425.782791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000099572,  0.000114660
2017-03-24 13:02:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000000826,  0.000114660,  0.000125211, 425.782791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000125211,  0.000114660
2017-03-24 13:02:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000003199,  0.000114660,  0.000094700, 424.956791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000094700,  0.000114660
2017-03-24 13:02:23.156690, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000003199,  0.000093743,  0.000094700, 421.757791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000094700,  0.000093743
2017-03-24 13:02:23.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000016370,  0.000093743,  0.000098674, 421.757791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000098674,  0.000093743
2017-03-24 13:02:24.238303, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000016370,  0.000089482,  0.000098674, 405.387791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000098674,  0.000089482
2017-03-24 13:02:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000022214,  0.000089482,  0.000082523, 405.387791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000082523,  0.000089482
2017-03-24 13:02:25.658703, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000022214,  0.000107070,  0.000082523, 383.173791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000082523,  0.000107070
2017-03-24 13:02:25.857849, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000022214,  0.000080189,  0.000082523, 383.173791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000082523,  0.000080189
2017-03-24 13:02:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000011373,  0.000080189,  0.000119398, 383.173791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000119398,  0.000080189
2017-03-24 13:02:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000022196,  0.000080189,  0.000148997, 371.800791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000148997,  0.000080189
2017-03-24 13:02:27.051066, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000022196,  0.000093503,  0.000148997, 393.996791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000148997,  0.000093503
2017-03-24 13:02:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000032640,  0.000093503,  0.000140118, 393.996791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000140118,  0.000093503
2017-03-24 13:02:28.778600, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000032640,  0.000090141,  0.000140118, 426.636791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000140118,  0.000090141
2017-03-24 13:02:28.886068, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000032640,  0.000130123,  0.000140118, 426.636791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000140118,  0.000130123
2017-03-24 13:02:28.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000004061,  0.000130123,  0.000075733, 426.636791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000075733,  0.000130123
2017-03-24 13:02:29.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000026675,  0.000130123,  0.000095194, 422.575791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000095194,  0.000130123
2017-03-24 13:02:30.707358, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000026675,  0.000107071,  0.000095194, 395.900791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000095194,  0.000107071
2017-03-24 13:02:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000005490,  0.000107071,  0.000140157, 395.900791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000140157,  0.000107071
2017-03-24 13:02:30.948102, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000005490,  0.000092993,  0.000140157, 401.390791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000140157,  0.000092993
2017-03-24 13:02:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000016715,  0.000092993,  0.000117686, 401.390791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000117686,  0.000092993
2017-03-24 13:02:31.968130, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000016715,  0.000161508,  0.000117686, 418.105791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000117686,  0.000161508
2017-03-24 13:02:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000016617,  0.000161508,  0.000140158, 418.105791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000140158,  0.000161508
2017-03-24 13:02:33.358176, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000016617,  0.000150977,  0.000140158, 434.722791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000140158,  0.000150977
2017-03-24 13:02:33.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000029718,  0.000150977,  0.000144608, 434.722791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000144608,  0.000150977
2017-03-24 13:02:34.246383, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000029718,  0.000163329,  0.000144608, 464.440791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000144608,  0.000163329
2017-03-24 13:02:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000003384,  0.000163329,  0.000088536, 464.440791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000088536,  0.000163329
2017-03-24 13:02:34.947878, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000003384,  0.000102701,  0.000088536, 467.824791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000088536,  0.000102701
2017-03-24 13:02:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000018494,  0.000102701,  0.000101604, 467.824791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000101604,  0.000102701
2017-03-24 13:02:36.898561, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000018494,  0.000107455,  0.000101604, 449.330791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000101604,  0.000107455
2017-03-24 13:02:36.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000023354,  0.000107455,  0.000078780, 449.330791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000078780,  0.000107455
2017-03-24 13:02:37.193547, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000023354,  0.000090103,  0.000078780, 425.976791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000078780,  0.000090103
2017-03-24 13:02:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000013760,  0.000090103,  0.000120285, 425.976791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000120285,  0.000090103
2017-03-24 13:02:38.739734, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000013760,  0.000112331,  0.000120285, 412.216791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000120285,  0.000112331
2017-03-24 13:02:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015701,  0.000112331,  0.000074402, 412.216791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000074402,  0.000112331
2017-03-24 13:02:39.446130, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000015701,  0.000105651,  0.000074402, 396.515791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000074402,  0.000105651
2017-03-24 13:02:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000020786,  0.000105651,  0.000109762, 396.515791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000109762,  0.000105651
2017-03-24 13:02:40.847046, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000020786,  0.000080210,  0.000109762, 375.729791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000109762,  0.000080210
2017-03-24 13:02:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000000324,  0.000080210,  0.000114858, 375.729791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000114858,  0.000080210
2017-03-24 13:02:41.041907, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000000324,  0.000116327,  0.000114858, 375.405791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000114858,  0.000116327
2017-03-24 13:02:41.685884, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000000324,  0.000097226,  0.000114858, 375.405791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000114858,  0.000097226
2017-03-24 13:02:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000008380,  0.000097226,  0.000126717, 375.405791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000126717,  0.000097226
2017-03-24 13:02:42.524185, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000008380,  0.000082266,  0.000126717, 383.785791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000126717,  0.000082266
2017-03-24 13:02:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000001970,  0.000082266,  0.000101789, 383.785791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000101789,  0.000082266
2017-03-24 13:02:43.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000020835,  0.000082266,  0.000164337, 385.755791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000164337,  0.000082266
2017-03-24 13:02:44.482045, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000020835,  0.000085179,  0.000164337, 406.590791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000164337,  0.000085179
2017-03-24 13:02:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000021951,  0.000085179,  0.000104059, 406.590791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000104059,  0.000085179
2017-03-24 13:02:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000001251,  0.000085179,  0.000117969, 428.541791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000117969,  0.000085179
2017-03-24 13:02:46.464168, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000001251,  0.000104943,  0.000117969, 427.290791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000117969,  0.000104943
2017-03-24 13:02:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000002601,  0.000104943,  0.000111853, 427.290791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000111853,  0.000104943
2017-03-24 13:02:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000003509,  0.000104943,  0.000105839, 429.891791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000105839,  0.000104943
2017-03-24 13:02:48.132874, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000003509,  0.000113438,  0.000105839, 426.382791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000105839,  0.000113438
2017-03-24 13:02:48.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000015551,  0.000113438,  0.000149946, 426.382791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000149946,  0.000113438
2017-03-24 13:02:49.457907, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000015551,  0.000103654,  0.000149946, 441.933791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000149946,  0.000103654
2017-03-24 13:02:49.792237, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000015551,  0.000095535,  0.000149946, 441.933791992, D, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000149946,  0.000095535
2017-03-24 13:02:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000030045,  0.000095535,  0.000135086, 441.933791992, S, 0.000111664, 1440, 0.000001780, 45102, 488, 113,  0.000135086,  0.000095535
2017-03-24 13:02:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000005406,  0.000095535,  0.000100952, 471.978791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000100952,  0.000095535
2017-03-24 13:02:51.050768, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000005406,  0.000101099,  0.000100952, 477.384791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000100952,  0.000101099
2017-03-24 13:02:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000011818,  0.000101099,  0.000100625, 477.384791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000100625,  0.000101099
2017-03-24 13:02:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000022214,  0.000101099,  0.000080150, 465.566791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000080150,  0.000101099
2017-03-24 13:02:52.989990, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000022214,  0.000102077,  0.000080150, 443.352791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000080150,  0.000102077
2017-03-24 13:02:53.908302, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000024379,  0.000102077,  0.000096038, 443.352791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000096038,  0.000102077
2017-03-24 13:02:54.753552, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000024379,  0.000105709,  0.000096038, 418.973791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000096038,  0.000105709
2017-03-24 13:02:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000016917,  0.000105709,  0.000094560, 418.973791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000094560,  0.000105709
2017-03-24 13:02:55.414800, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000016917,  0.000139900,  0.000094560, 402.056791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000094560,  0.000139900
2017-03-24 13:02:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000011511,  0.000139900,  0.000152593, 402.056791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000152593,  0.000139900
2017-03-24 13:02:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000011491,  0.000139900,  0.000094473, 413.567791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000094473,  0.000139900
2017-03-24 13:02:57.233043, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000011491,  0.000099516,  0.000094473, 425.058791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000094473,  0.000099516
2017-03-24 13:02:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000014697,  0.000099516,  0.000100138, 425.058791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000100138,  0.000099516
2017-03-24 13:02:58.344561, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000014697,  0.000102696,  0.000100138, 410.361791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000100138,  0.000102696
2017-03-24 13:02:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000003192,  0.000102696,  0.000129977, 410.361791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000129977,  0.000102696
2017-03-24 13:02:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000019992,  0.000102696,  0.000133541, 413.553791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000133541,  0.000102696
2017-03-24 13:03:00.087267, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000019992,  0.000093993,  0.000133541, 433.545791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000133541,  0.000093993
2017-03-24 13:03:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000001918,  0.000093993,  0.000093763, 433.545791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000093763,  0.000093993
2017-03-24 13:03:01.325952, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000001918,  0.000125624,  0.000093763, 435.463791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000093763,  0.000125624
2017-03-24 13:03:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000002660,  0.000125624,  0.000124320, 435.463791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000124320,  0.000125624
2017-03-24 13:03:02.636452, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000002660,  0.000094910,  0.000124320, 432.803791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000124320,  0.000094910
2017-03-24 13:03:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000009868,  0.000094910,  0.000079315, 432.803791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000079315,  0.000094910
2017-03-24 13:03:03.572317, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000009868,  0.000123034,  0.000079315, 422.935791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000079315,  0.000123034
2017-03-24 13:03:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000012490,  0.000123034,  0.000118945, 422.935791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000118945,  0.000123034
2017-03-24 13:03:04.538386, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000012490,  0.000118844,  0.000118945, 410.445791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000118945,  0.000118844
2017-03-24 13:03:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000010300,  0.000118844,  0.000083573, 410.445791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000083573,  0.000118844
2017-03-24 13:03:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000003235,  0.000118844,  0.000133052, 400.145791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000133052,  0.000118844
2017-03-24 13:03:05.956115, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000003235,  0.000099201,  0.000133052, 396.910791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000133052,  0.000099201
2017-03-24 13:03:06.713110, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000003235,  0.000105150,  0.000133052, 396.910791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000133052,  0.000105150
2017-03-24 13:03:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000014964,  0.000105150,  0.000120157, 396.910791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000120157,  0.000105150
2017-03-24 13:03:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000004387,  0.000105150,  0.000112084, 411.874791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000112084,  0.000105150
2017-03-24 13:03:07.919718, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000004387,  0.000084480,  0.000112084, 416.261791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000112084,  0.000084480
2017-03-24 13:03:08.357535, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000004387,  0.000253532,  0.000112084, 416.261791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000112084,  0.000253532
2017-03-24 13:03:08.504303, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000004387,  0.000159115,  0.000112084, 416.261791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000112084,  0.000159115
2017-03-24 13:03:08.599274, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000004387,  0.000168312,  0.000112084, 416.261791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000112084,  0.000168312
2017-03-24 13:03:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000005937,  0.000168312,  0.000124786, 416.261791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000124786,  0.000168312
2017-03-24 13:03:09.738265, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000005937,  0.000157284,  0.000124786, 422.198791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000124786,  0.000157284
2017-03-24 13:03:09.836021, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000005937,  0.000410567,  0.000124786, 422.198791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000124786,  0.000410567
2017-03-24 13:03:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000010857,  0.000410567,  0.000125297, 422.198791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000125297,  0.000410567
2017-03-24 13:03:10.225353, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000010857,  0.000144421,  0.000125297, 433.055791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000125297,  0.000144421
2017-03-24 13:03:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000012680,  0.000144421,  0.000080902, 433.055791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000080902,  0.000144421
2017-03-24 13:03:10.910358, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000012680,  0.000083499,  0.000080902, 420.375791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000080902,  0.000083499
2017-03-24 13:03:11.714433, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000012680,  0.000201083,  0.000080902, 420.375791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000080902,  0.000201083
2017-03-24 13:03:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000013046,  0.000201083,  0.000125712, 420.375791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000125712,  0.000201083
2017-03-24 13:03:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000013798,  0.000201083,  0.000079200, 407.329791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000079200,  0.000201083
2017-03-24 13:03:13.504962, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000013798,  0.000365520,  0.000079200, 393.531791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000079200,  0.000365520
2017-03-24 13:03:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000003865,  0.000365520,  0.000146600, 393.531791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000146600,  0.000365520
2017-03-24 13:03:14.384704, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000003865,  0.000159109,  0.000146600, 389.666791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000146600,  0.000159109
2017-03-24 13:03:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000003470,  0.000159109,  0.000082111, 389.666791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000082111,  0.000159109
2017-03-24 13:03:15.832370, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000003470,  0.000157317,  0.000082111, 386.196791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000082111,  0.000157317
2017-03-24 13:03:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000023456,  0.000157317,  0.000201832, 386.196791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000201832,  0.000157317
2017-03-24 13:03:16.460965, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000023456,  0.000131765,  0.000201832, 409.652791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000201832,  0.000131765
2017-03-24 13:03:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000031292,  0.000131765,  0.000098447, 409.652791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000098447,  0.000131765
2017-03-24 13:03:17.298572, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000031292,  0.000119630,  0.000098447, 440.944791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000098447,  0.000119630
2017-03-24 13:03:17.907691, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000012493,  0.000119630,  0.000164913, 440.944791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000164913,  0.000119630
2017-03-24 13:03:18.728256, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000012493,  0.000146916,  0.000164913, 453.437791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000164913,  0.000146916
2017-03-24 13:03:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000007240,  0.000146916,  0.000088441, 453.437791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000088441,  0.000146916
2017-03-24 13:03:19.025582, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000007240,  0.000171477,  0.000088441, 460.677791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000088441,  0.000171477
2017-03-24 13:03:19.188460, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000007240,  0.000333130,  0.000088441, 460.677791992, D, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000088441,  0.000333130
2017-03-24 13:03:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000013787,  0.000333130,  0.000124219, 460.677791992, S, 0.000112580, 485, 0.000001086, 17349, 417, 27,  0.000124219,  0.000333130
2017-03-24 13:03:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000007472,  0.000333130,  0.000102226, 446.890791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000102226,  0.000333130
2017-03-24 13:03:20.952108, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000007472,  0.000185603,  0.000102226, 439.418791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000102226,  0.000185603
2017-03-24 13:03:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000028886,  0.000185603,  0.000197819, 439.418791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000197819,  0.000185603
2017-03-24 13:03:22.507583, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000028886,  0.000119310,  0.000197819, 468.304791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000197819,  0.000119310
2017-03-24 13:03:22.609494, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000028886,  0.000246270,  0.000197819, 468.304791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000197819,  0.000246270
2017-03-24 13:03:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000027050,  0.000246270,  0.000100969, 468.304791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000100969,  0.000246270
2017-03-24 13:03:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000002261,  0.000246270,  0.000140728, 495.354791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000140728,  0.000246270
2017-03-24 13:03:24.136742, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000002261,  0.000226410,  0.000140728, 493.093791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000140728,  0.000226410
2017-03-24 13:03:24.353480, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000002261,  0.000218153,  0.000140728, 493.093791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000140728,  0.000218153
2017-03-24 13:03:24.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000002401,  0.000218153,  0.000112431, 493.093791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000112431,  0.000218153
2017-03-24 13:03:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000000145,  0.000218153,  0.000138354, 495.494791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000138354,  0.000218153
2017-03-24 13:03:26.273293, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000000145,  0.000156513,  0.000138354, 495.639791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000138354,  0.000156513
2017-03-24 13:03:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000012948,  0.000156513,  0.000086842, 495.639791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000086842,  0.000156513
2017-03-24 13:03:26.912028, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000012948,  0.000251955,  0.000086842, 482.691791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000086842,  0.000251955
2017-03-24 13:03:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000001940,  0.000251955,  0.000169236, 482.691791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000169236,  0.000251955
2017-03-24 13:03:28.871332, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000001940,  0.000114862,  0.000169236, 484.631791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000169236,  0.000114862
2017-03-24 13:03:28.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000012342,  0.000114862,  0.000108613, 484.631791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000108613,  0.000114862
2017-03-24 13:03:29.908656, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000040337,  0.000114862,  0.000225684, 496.973791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000225684,  0.000114862
2017-03-24 13:03:30.029732, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000040337,  0.000164937,  0.000225684, 537.310791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000225684,  0.000164937
2017-03-24 13:03:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000017200,  0.000164937,  0.000062993, 537.310791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000062993,  0.000164937
2017-03-24 13:03:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000042469,  0.000164937,  0.000107000, 554.510791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000107000,  0.000164937
2017-03-24 13:03:31.978890, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000042469,  0.000138193,  0.000107000, 512.041791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000107000,  0.000138193
2017-03-24 13:03:32.873978, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000042469,  0.000112293,  0.000107000, 512.041791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000107000,  0.000112293
2017-03-24 13:03:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000042568,  0.000112293,  0.000063103, 512.041791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000063103,  0.000112293
2017-03-24 13:03:32.998317, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000042568,  0.000132898,  0.000063103, 469.473791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000063103,  0.000132898
2017-03-24 13:03:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000037187,  0.000132898,  0.000117694, 469.473791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000117694,  0.000132898
2017-03-24 13:03:34.365180, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000037187,  0.000114772,  0.000117694, 432.286791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000117694,  0.000114772
2017-03-24 13:03:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000030062,  0.000114772,  0.000076661, 432.286791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000076661,  0.000114772
2017-03-24 13:03:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000030147,  0.000114772,  0.000117207, 402.224791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000117207,  0.000114772
2017-03-24 13:03:36.017267, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000030147,  0.000139970,  0.000117207, 372.077791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000117207,  0.000139970
2017-03-24 13:03:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000000008,  0.000139970,  0.000136867, 372.077791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000136867,  0.000139970
2017-03-24 13:03:37.348070, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000000008,  0.000119122,  0.000136867, 372.069791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000136867,  0.000119122
2017-03-24 13:03:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000018726,  0.000119122,  0.000154624, 372.069791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000154624,  0.000119122
2017-03-24 13:03:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000006997,  0.000119122,  0.000085441, 390.795791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000085441,  0.000119122
2017-03-24 13:03:39.152535, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000006997,  0.000112900,  0.000085441, 383.798791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000085441,  0.000112900
2017-03-24 13:03:39.908451, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000026111,  0.000112900,  0.000116184, 383.798791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000116184,  0.000112900
2017-03-24 13:03:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000029033,  0.000112900,  0.000079386, 357.687791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000079386,  0.000112900
2017-03-24 13:03:40.951314, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000029033,  0.000126999,  0.000079386, 328.654791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000079386,  0.000126999
2017-03-24 13:03:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000027585,  0.000126999,  0.000118680, 328.654791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000118680,  0.000126999
2017-03-24 13:03:42.376889, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000027585,  0.000131989,  0.000118680, 301.069791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000118680,  0.000131989
2017-03-24 13:03:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000009155,  0.000131989,  0.000115656, 301.069791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000115656,  0.000131989
2017-03-24 13:03:43.320244, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000009155,  0.000089053,  0.000115656, 291.914791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000115656,  0.000089053
2017-03-24 13:03:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000009779,  0.000089053,  0.000117049, 291.914791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000117049,  0.000089053
2017-03-24 13:03:44.908373, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000017009,  0.000089053,  0.000101003, 282.135791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000101003,  0.000089053
2017-03-24 13:03:45.216531, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000017009,  0.000106229,  0.000101003, 265.126791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000101003,  0.000106229
2017-03-24 13:03:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000008462,  0.000106229,  0.000133784, 265.126791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000133784,  0.000106229
2017-03-24 13:03:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000008285,  0.000106229,  0.000134137, 256.664791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000134137,  0.000106229
2017-03-24 13:03:47.031591, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000008285,  0.000119006,  0.000134137, 264.949791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000134137,  0.000119006
2017-03-24 13:03:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000006246,  0.000119006,  0.000129540, 264.949791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000129540,  0.000119006
2017-03-24 13:03:48.660028, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000006246,  0.000110996,  0.000129540, 271.195791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000129540,  0.000110996
2017-03-24 13:03:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000011105,  0.000110996,  0.000099236, 271.195791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000099236,  0.000110996
2017-03-24 13:03:49.359933, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000011105,  0.000112659,  0.000099236, 260.090791992, D, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000099236,  0.000112659
2017-03-24 13:03:49.908353, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000013444,  0.000112659,  0.000124636, 260.090791992, S, 0.000114499, 3199, -0.000000836, 13977, 423, 23,  0.000124636,  0.000112659
2017-03-24 13:03:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000008686,  0.000112659,  0.000108559, 246.646791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000108559,  0.000112659
2017-03-24 13:03:50.965333, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000008686,  0.000123828,  0.000108559, 237.960791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000108559,  0.000123828
2017-03-24 13:03:51.473593, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000008686,  0.000122881,  0.000108559, 237.960791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000108559,  0.000122881
2017-03-24 13:03:51.621045, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000008686,  0.000114280,  0.000108559, 237.960791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000108559,  0.000114280
2017-03-24 13:03:51.855010, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000008686,  0.000096635,  0.000108559, 237.960791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000108559,  0.000096635
2017-03-24 13:03:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000002684,  0.000096635,  0.000135822, 237.960791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000135822,  0.000096635
2017-03-24 13:03:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000002941,  0.000096635,  0.000107227, 235.276791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000107227,  0.000096635
2017-03-24 13:03:53.200798, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000002941,  0.000074476,  0.000107227, 232.335791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000107227,  0.000074476
2017-03-24 13:03:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000005813,  0.000074476,  0.000129646, 232.335791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000129646,  0.000074476
2017-03-24 13:03:54.777796, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000005813,  0.000091404,  0.000129646, 226.522791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000129646,  0.000091404
2017-03-24 13:03:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000000658,  0.000091404,  0.000116739, 226.522791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000116739,  0.000091404
2017-03-24 13:03:55.308911, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000000658,  0.000085004,  0.000116739, 225.864791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000116739,  0.000085004
2017-03-24 13:03:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000000720,  0.000085004,  0.000128875, 225.864791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000128875,  0.000085004
2017-03-24 13:03:56.817069, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000000720,  0.000068471,  0.000128875, 225.144791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000128875,  0.000068471
2017-03-24 13:03:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000005531,  0.000068471,  0.000106468, 225.144791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000106468,  0.000068471
2017-03-24 13:03:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000006005,  0.000068471,  0.000127559, 219.613791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000127559,  0.000068471
2017-03-24 13:03:58.157905, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000006005,  0.000073517,  0.000127559, 213.608791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000127559,  0.000073517
2017-03-24 13:03:58.244568, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000006005,  0.000068492,  0.000127559, 213.608791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000127559,  0.000068492
2017-03-24 13:03:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000007165,  0.000068492,  0.000103416, 213.608791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000103416,  0.000068492
2017-03-24 13:03:59.854352, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000007165,  0.000104111,  0.000103416, 206.443791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000103416,  0.000104111
2017-03-24 13:03:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000000127,  0.000104111,  0.000141078, 206.443791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000141078,  0.000104111
2017-03-24 13:04:00.722433, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000000127,  0.000084621,  0.000141078, 206.570791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000141078,  0.000084621
2017-03-24 13:04:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000001219,  0.000084621,  0.000105053, 206.570791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000105053,  0.000084621
2017-03-24 13:04:01.025794, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000001219,  0.000084464,  0.000105053, 207.789791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000105053,  0.000084464
2017-03-24 13:04:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000001394,  0.000084464,  0.000135358, 207.789791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000135358,  0.000084464
2017-03-24 13:04:02.555326, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000001394,  0.000118119,  0.000135358, 206.395791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000135358,  0.000118119
2017-03-24 13:04:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000008798,  0.000118119,  0.000124991, 206.395791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000124991,  0.000118119
2017-03-24 13:04:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000024528,  0.000118119,  0.000166652, 215.193791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000166652,  0.000118119
2017-03-24 13:04:04.061997, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000024528,  0.000096443,  0.000166652, 239.721791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000166652,  0.000096443
2017-03-24 13:04:04.324831, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000024528,  0.000216783,  0.000166652, 239.721791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000166652,  0.000216783
2017-03-24 13:04:04.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000018681,  0.000216783,  0.000114048, 239.721791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000114048,  0.000216783
2017-03-24 13:04:05.012427, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000018681,  0.000093105,  0.000114048, 258.402791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000114048,  0.000093105
2017-03-24 13:04:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000009355,  0.000093105,  0.000149151, 258.402791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000149151,  0.000093105
2017-03-24 13:04:06.468208, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000009355,  0.000066486,  0.000149151, 267.757791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000149151,  0.000066486
2017-03-24 13:04:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000000409,  0.000066486,  0.000096293, 267.757791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000096293,  0.000066486
2017-03-24 13:04:07.625906, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000000409,  0.000102426,  0.000096293, 268.166791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000096293,  0.000102426
2017-03-24 13:04:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000006616,  0.000102426,  0.000134548, 268.166791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000134548,  0.000102426
2017-03-24 13:04:08.437791, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000006616,  0.000084362,  0.000134548, 261.550791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000134548,  0.000084362
2017-03-24 13:04:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000000867,  0.000084362,  0.000107227, 261.550791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000107227,  0.000084362
2017-03-24 13:04:09.260328, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000000867,  0.000110758,  0.000107227, 260.683791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000107227,  0.000110758
2017-03-24 13:04:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000012884,  0.000110758,  0.000161583, 260.683791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000161583,  0.000110758
2017-03-24 13:04:10.070511, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000012884,  0.000188623,  0.000161583, 273.567791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000161583,  0.000188623
2017-03-24 13:04:10.212638, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000012884,  0.000112619,  0.000161583, 273.567791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000161583,  0.000112619
2017-03-24 13:04:10.839504, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000012884,  0.000109163,  0.000161583, 273.567791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000161583,  0.000109163
2017-03-24 13:04:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000035904,  0.000109163,  0.000154152, 273.567791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000154152,  0.000109163
2017-03-24 13:04:11.447950, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000035904,  0.000216441,  0.000154152, 309.471791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000154152,  0.000216441
2017-03-24 13:04:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000028129,  0.000216441,  0.000147700, 309.471791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000147700,  0.000216441
2017-03-24 13:04:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000005768,  0.000216441,  0.000086948, 337.600791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000086948,  0.000216441
2017-03-24 13:04:13.015860, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000005768,  0.000103704,  0.000086948, 331.832791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000086948,  0.000103704
2017-03-24 13:04:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000015011,  0.000103704,  0.000129483, 331.832791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000129483,  0.000103704
2017-03-24 13:04:14.586109, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000015011,  0.000166061,  0.000129483, 316.821791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000129483,  0.000166061
2017-03-24 13:04:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000006260,  0.000166061,  0.000104691, 316.821791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000104691,  0.000166061
2017-03-24 13:04:15.090638, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000006260,  0.000211008,  0.000104691, 310.561791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000104691,  0.000211008
2017-03-24 13:04:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000005383,  0.000211008,  0.000153203, 310.561791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000153203,  0.000211008
2017-03-24 13:04:16.473485, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000005383,  0.000085085,  0.000153203, 315.944791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000153203,  0.000085085
2017-03-24 13:04:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000000326,  0.000085085,  0.000095268, 315.944791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000095268,  0.000085085
2017-03-24 13:04:17.672690, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000000326,  0.000111389,  0.000095268, 316.270791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000095268,  0.000111389
2017-03-24 13:04:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000013891,  0.000111389,  0.000124799, 316.270791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000124799,  0.000111389
2017-03-24 13:04:18.876490, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000013891,  0.000395214,  0.000124799, 302.379791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000124799,  0.000395214
2017-03-24 13:04:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000020828,  0.000395214,  0.000082098, 302.379791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000082098,  0.000395214
2017-03-24 13:04:19.864522, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000020828,  0.000101755,  0.000082098, 281.551791992, D, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000082098,  0.000101755
2017-03-24 13:04:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000020696,  0.000101755,  0.000126768, 281.551791992, S, 0.000125848, 1699, -0.000006675, 21165, 397, 100,  0.000126768,  0.000101755
2017-03-24 13:04:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000005138,  0.000101755,  0.000134568, 260.855791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000134568,  0.000101755
2017-03-24 13:04:21.571169, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000005138,  0.000082856,  0.000134568, 265.993791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000134568,  0.000082856
2017-03-24 13:04:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000012755,  0.000082856,  0.000141608, 265.993791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000141608,  0.000082856
2017-03-24 13:04:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000028877,  0.000082856,  0.000166418, 278.748791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000166418,  0.000082856
2017-03-24 13:04:22.922719, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000028877,  0.000105538,  0.000166418, 307.625791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000166418,  0.000105538
2017-03-24 13:04:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000020042,  0.000105538,  0.000123893, 307.625791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000123893,  0.000105538
2017-03-24 13:04:24.145014, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000020042,  0.000121827,  0.000123893, 327.667791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000123893,  0.000121827
2017-03-24 13:04:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000010782,  0.000121827,  0.000104792, 327.667791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000104792,  0.000121827
2017-03-24 13:04:25.197180, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000010782,  0.000120378,  0.000104792, 316.885791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000104792,  0.000120378
2017-03-24 13:04:25.908354, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000008584,  0.000120378,  0.000128241, 316.885791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000128241,  0.000120378
2017-03-24 13:04:26.125620, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000008584,  0.000071429,  0.000128241, 308.301791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000128241,  0.000071429
2017-03-24 13:04:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000023240,  0.000071429,  0.000075071, 308.301791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000075071,  0.000071429
2017-03-24 13:04:27.878871, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000023240,  0.000105033,  0.000075071, 285.061791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000075071,  0.000105033
2017-03-24 13:04:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000015633,  0.000105033,  0.000142695, 285.061791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000142695,  0.000105033
2017-03-24 13:04:28.439260, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000015633,  0.000098941,  0.000142695, 269.428791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000142695,  0.000098941
2017-03-24 13:04:28.708424, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000015633,  0.000098704,  0.000142695, 269.428791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000142695,  0.000098704
2017-03-24 13:04:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000002160,  0.000098704,  0.000101206, 269.428791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000101206,  0.000098704
2017-03-24 13:04:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000004282,  0.000098704,  0.000138107, 267.268791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000138107,  0.000098704
2017-03-24 13:04:30.548238, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000004282,  0.000101500,  0.000138107, 262.986791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000138107,  0.000101500
2017-03-24 13:04:30.718224, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000004282,  0.000091017,  0.000138107, 262.986791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000138107,  0.000091017
2017-03-24 13:04:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000001464,  0.000091017,  0.000106679, 262.986791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000106679,  0.000091017
2017-03-24 13:04:31.855371, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000001464,  0.000117594,  0.000106679, 261.522791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000106679,  0.000117594
2017-03-24 13:04:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000008120,  0.000117594,  0.000124470, 261.522791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000124470,  0.000117594
2017-03-24 13:04:31.998449, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000008120,  0.000086851,  0.000124470, 253.402791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000124470,  0.000086851
2017-03-24 13:04:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000048746,  0.000086851,  0.000220019, 253.402791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000220019,  0.000086851
2017-03-24 13:04:33.697803, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000048746,  0.000096980,  0.000220019, 302.148791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000220019,  0.000096980
2017-03-24 13:04:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000056570,  0.000096980,  0.000140024, 302.148791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000140024,  0.000096980
2017-03-24 13:04:34.341531, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000056570,  0.000091545,  0.000140024, 358.718791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000140024,  0.000091545
2017-03-24 13:04:34.747213, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000056570,  0.000098169,  0.000140024, 358.718791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000140024,  0.000098169
2017-03-24 13:04:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000000643,  0.000098169,  0.000105844, 358.718791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000105844,  0.000098169
2017-03-24 13:04:35.134155, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000000643,  0.000133990,  0.000105844, 358.075791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000105844,  0.000133990
2017-03-24 13:04:35.233417, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000000643,  0.000065990,  0.000105844, 358.075791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000105844,  0.000065990
2017-03-24 13:04:35.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000017997,  0.000065990,  0.000177031, 358.075791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000177031,  0.000065990
2017-03-24 13:04:36.796888, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000017997,  0.000097349,  0.000177031, 376.072791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000177031,  0.000097349
2017-03-24 13:04:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000017806,  0.000097349,  0.000104891, 376.072791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000104891,  0.000097349
2017-03-24 13:04:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000007817,  0.000097349,  0.000156871, 393.878791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000156871,  0.000097349
2017-03-24 13:04:37.995571, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000007817,  0.000084949,  0.000156871, 401.695791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000156871,  0.000084949
2017-03-24 13:04:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000023770,  0.000084949,  0.000136892, 401.695791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000136892,  0.000084949
2017-03-24 13:04:38.917268, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000023770,  0.000082425,  0.000136892, 425.465791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000136892,  0.000082425
2017-03-24 13:04:39.290174, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000023770,  0.000083051,  0.000136892, 425.465791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000136892,  0.000083051
2017-03-24 13:04:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000014574,  0.000083051,  0.000138243, 425.465791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000138243,  0.000083051
2017-03-24 13:04:40.631396, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000014574,  0.000090468,  0.000138243, 440.039791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000138243,  0.000090468
2017-03-24 13:04:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000013807,  0.000090468,  0.000134862, 440.039791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000134862,  0.000090468
2017-03-24 13:04:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000003300,  0.000090468,  0.000117060, 453.846791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000117060,  0.000090468
2017-03-24 13:04:42.179981, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000003300,  0.000127910,  0.000117060, 457.146791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000117060,  0.000127910
2017-03-24 13:04:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000025771,  0.000127910,  0.000076652, 457.146791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000076652,  0.000127910
2017-03-24 13:04:43.161085, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000025771,  0.000117196,  0.000076652, 431.375791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000076652,  0.000117196
2017-03-24 13:04:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000031014,  0.000117196,  0.000106307, 431.375791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000106307,  0.000117196
2017-03-24 13:04:44.070191, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000031014,  0.000114595,  0.000106307, 400.361791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000106307,  0.000114595
2017-03-24 13:04:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000024107,  0.000114595,  0.000089973, 400.361791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000089973,  0.000114595
2017-03-24 13:04:45.188832, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000024107,  0.000112419,  0.000089973, 376.254791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000089973,  0.000112419
2017-03-24 13:04:45.908634, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000004784,  0.000112419,  0.000144409, 376.254791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000144409,  0.000112419
2017-03-24 13:04:46.674262, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000004784,  0.000089787,  0.000144409, 371.470791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000144409,  0.000089787
2017-03-24 13:04:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000011397,  0.000089787,  0.000121885, 371.470791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000121885,  0.000089787
2017-03-24 13:04:46.966198, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000011397,  0.000085985,  0.000121885, 382.867791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000121885,  0.000085985
2017-03-24 13:04:47.283255, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000011397,  0.000099886,  0.000121885, 382.867791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000121885,  0.000099886
2017-03-24 13:04:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000021055,  0.000099886,  0.000163133, 382.867791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000163133,  0.000099886
2017-03-24 13:04:47.972816, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000021055,  0.000085009,  0.000163133, 403.922791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000163133,  0.000085009
2017-03-24 13:04:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000010114,  0.000085009,  0.000099548, 403.922791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000099548,  0.000085009
2017-03-24 13:04:49.253014, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000010114,  0.000099802,  0.000099548, 414.036791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000099548,  0.000099802
2017-03-24 13:04:49.276545, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000010114,  0.000076658,  0.000099548, 414.036791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000099548,  0.000076658
2017-03-24 13:04:49.317621, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000010114,  0.000086788,  0.000099548, 414.036791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000099548,  0.000086788
2017-03-24 13:04:49.819920, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000010114,  0.000107312,  0.000099548, 414.036791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000099548,  0.000107312
2017-03-24 13:04:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000007941,  0.000107312,  0.000125583, 414.036791992, S, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000125583,  0.000107312
2017-03-24 13:04:50.895639, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000007941,  0.000092289,  0.000125583, 406.095791992, D, 0.000122997, 1241, 0.000000474, 13169, 259, 42,  0.000125583,  0.000092289
2017-03-24 13:04:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000000784,  0.000092289,  0.000112268, 406.095791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000112268,  0.000092289
2017-03-24 13:04:51.865071, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000000784,  0.000130063,  0.000112268, 405.311791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000112268,  0.000130063
2017-03-24 13:04:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000014651,  0.000130063,  0.000156168, 405.311791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000156168,  0.000130063
2017-03-24 13:04:52.120405, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000014651,  0.000102176,  0.000156168, 419.962791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000156168,  0.000102176
2017-03-24 13:04:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000019542,  0.000102176,  0.000122068, 419.962791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000122068,  0.000102176
2017-03-24 13:04:53.756390, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000019542,  0.000079802,  0.000122068, 439.504791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000122068,  0.000079802
2017-03-24 13:04:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000006129,  0.000079802,  0.000104842, 439.504791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000104842,  0.000079802
2017-03-24 13:04:54.907549, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000050299,  0.000079802,  0.000234853, 433.375791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000234853,  0.000079802
2017-03-24 13:04:54.994979, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000050299,  0.000136751,  0.000234853, 483.674791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000234853,  0.000136751
2017-03-24 13:04:55.089980, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000050299,  0.000088543,  0.000234853, 483.674791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000234853,  0.000088543
2017-03-24 13:04:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000072055,  0.000088543,  0.000149569, 483.674791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000149569,  0.000088543
2017-03-24 13:04:56.895889, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000072055,  0.000100612,  0.000149569, 555.729791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000149569,  0.000100612
2017-03-24 13:04:56.907272, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000021580,  0.000100612,  0.000049149, 555.729791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000049149,  0.000100612
2017-03-24 13:04:57.271450, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000021580,  0.000120037,  0.000049149, 534.149791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000049149,  0.000120037
2017-03-24 13:04:57.509479, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000021580,  0.000100736,  0.000049149, 534.149791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000049149,  0.000100736
2017-03-24 13:04:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000047531,  0.000100736,  0.000097124, 534.149791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000097124,  0.000100736
2017-03-24 13:04:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000034664,  0.000100736,  0.000073987, 486.618791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000073987,  0.000100736
2017-03-24 13:04:59.014653, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000034664,  0.000103579,  0.000073987, 451.954791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000073987,  0.000103579
2017-03-24 13:04:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000025127,  0.000103579,  0.000115598, 451.954791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000115598,  0.000103579
2017-03-24 13:05:00.033791, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000025127,  0.000096525,  0.000115598, 426.827791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000115598,  0.000096525
2017-03-24 13:05:00.677468, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000025127,  0.000107836,  0.000115598, 426.827791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000115598,  0.000107836
2017-03-24 13:05:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000019360,  0.000107836,  0.000084414, 426.827791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000084414,  0.000107836
2017-03-24 13:05:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000018457,  0.000107836,  0.000116895, 407.467791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000116895,  0.000107836
2017-03-24 13:05:02.569606, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000018457,  0.000290640,  0.000116895, 389.010791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000116895,  0.000290640
2017-03-24 13:05:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000013217,  0.000290640,  0.000095497, 389.010791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000095497,  0.000290640
2017-03-24 13:05:03.687847, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000013217,  0.000099516,  0.000095497, 375.793791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000095497,  0.000099516
2017-03-24 13:05:03.894868, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000013217,  0.000132607,  0.000095497, 375.793791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000095497,  0.000132607
2017-03-24 13:05:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000020001,  0.000132607,  0.000104190, 375.793791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000104190,  0.000132607
2017-03-24 13:05:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000017848,  0.000132607,  0.000100062, 355.792791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000100062,  0.000132607
2017-03-24 13:05:04.985349, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000017848,  0.000121161,  0.000100062, 337.944791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000100062,  0.000121161
2017-03-24 13:05:05.025392, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000017848,  0.000081421,  0.000100062, 337.944791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000100062,  0.000081421
2017-03-24 13:05:05.605178, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000017848,  0.000092700,  0.000100062, 337.944791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000100062,  0.000092700
2017-03-24 13:05:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000007595,  0.000092700,  0.000123871, 337.944791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000123871,  0.000092700
2017-03-24 13:05:06.036780, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000007595,  0.000116255,  0.000123871, 330.349791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000123871,  0.000116255
2017-03-24 13:05:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000002681,  0.000116255,  0.000108893, 330.349791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000108893,  0.000116255
2017-03-24 13:05:07.625211, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000002681,  0.000066190,  0.000108893, 327.668791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000108893,  0.000066190
2017-03-24 13:05:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000042597,  0.000066190,  0.000214019, 327.668791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000214019,  0.000066190
2017-03-24 13:05:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000037901,  0.000066190,  0.000099264, 370.265791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000099264,  0.000066190
2017-03-24 13:05:09.186075, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000037901,  0.000109079,  0.000099264, 408.166791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000099264,  0.000109079
2017-03-24 13:05:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000007908,  0.000109079,  0.000122044, 408.166791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000122044,  0.000109079
2017-03-24 13:05:10.526642, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000007908,  0.000087143,  0.000122044, 400.258791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000122044,  0.000087143
2017-03-24 13:05:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000003949,  0.000087143,  0.000106606, 400.258791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000106606,  0.000087143
2017-03-24 13:05:11.233642, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000003949,  0.000085160,  0.000106606, 396.309791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000106606,  0.000085160
2017-03-24 13:05:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000001845,  0.000085160,  0.000133132, 396.309791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000133132,  0.000085160
2017-03-24 13:05:12.279862, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000001845,  0.000096523,  0.000133132, 398.154791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000133132,  0.000096523
2017-03-24 13:05:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000010438,  0.000096523,  0.000081563, 398.154791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000081563,  0.000096523
2017-03-24 13:05:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000013714,  0.000096523,  0.000126385, 387.716791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000126385,  0.000096523
2017-03-24 13:05:13.912239, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000013714,  0.000078257,  0.000126385, 374.002791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000126385,  0.000078257
2017-03-24 13:05:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000015564,  0.000078257,  0.000077721, 374.002791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000077721,  0.000078257
2017-03-24 13:05:14.936205, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000015564,  0.000112941,  0.000077721, 358.438791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000077721,  0.000112941
2017-03-24 13:05:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000019590,  0.000112941,  0.000117899, 358.438791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000117899,  0.000112941
2017-03-24 13:05:16.671908, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000019590,  0.000157738,  0.000117899, 338.848791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000117899,  0.000157738
2017-03-24 13:05:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000031300,  0.000157738,  0.000179199, 338.848791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000179199,  0.000157738
2017-03-24 13:05:17.584451, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000031300,  0.000144318,  0.000179199, 370.148791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000179199,  0.000144318
2017-03-24 13:05:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000039427,  0.000144318,  0.000134651, 370.148791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000134651,  0.000144318
2017-03-24 13:05:18.631728, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000039427,  0.000089457,  0.000134651, 409.575791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000134651,  0.000089457
2017-03-24 13:05:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000006717,  0.000089457,  0.000087719, 409.575791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000087719,  0.000089457
2017-03-24 13:05:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000007802,  0.000089457,  0.000132780, 402.858791992, S, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000132780,  0.000089457
2017-03-24 13:05:20.408314, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000007802,  0.000078029,  0.000132780, 395.056791992, D, 0.000122865, 1531, 0.000004841, 20353, 352, 66,  0.000132780,  0.000078029
2017-03-24 13:05:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000006208,  0.000078029,  0.000090760, 395.056791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000090760,  0.000078029
2017-03-24 13:05:21.822983, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000006208,  0.000084473,  0.000090760, 388.848791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000090760,  0.000084473
2017-03-24 13:05:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000008817,  0.000084473,  0.000162350, 388.848791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000162350,  0.000084473
2017-03-24 13:05:21.946071, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000008817,  0.000105328,  0.000162350, 397.665791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000162350,  0.000105328
2017-03-24 13:05:22.692105, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000008817,  0.000173818,  0.000162350, 397.665791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000162350,  0.000173818
2017-03-24 13:05:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000009154,  0.000173818,  0.000091516, 397.665791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000091516,  0.000173818
2017-03-24 13:05:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000004073,  0.000173818,  0.000136312, 406.819791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000136312,  0.000173818
2017-03-24 13:05:24.361739, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000004073,  0.000051233,  0.000136312, 402.746791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000136312,  0.000051233
2017-03-24 13:05:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000007057,  0.000051233,  0.000085750, 402.746791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000085750,  0.000051233
2017-03-24 13:05:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000010772,  0.000051233,  0.000172172, 395.689791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000172172,  0.000051233
2017-03-24 13:05:26.120818, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000010772,  0.000078526,  0.000172172, 406.461791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000172172,  0.000078526
2017-03-24 13:05:26.908256, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000010768,  0.000078526,  0.000085608, 406.461791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000085608,  0.000078526
2017-03-24 13:05:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000016437,  0.000078526,  0.000117625, 417.229791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000117625,  0.000078526
2017-03-24 13:05:28.105159, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000016437,  0.000092989,  0.000117625, 400.792791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000117625,  0.000092989
2017-03-24 13:05:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000008088,  0.000092989,  0.000102262, 400.792791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000102262,  0.000092989
2017-03-24 13:05:29.870036, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000008088,  0.000106092,  0.000102262, 392.704791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000102262,  0.000106092
2017-03-24 13:05:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000011869,  0.000106092,  0.000109814, 392.704791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000109814,  0.000106092
2017-03-24 13:05:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000014063,  0.000106092,  0.000097667, 380.835791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000097667,  0.000106092
2017-03-24 13:05:31.434768, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000014063,  0.000101770,  0.000097667, 366.772791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000097667,  0.000101770
2017-03-24 13:05:31.794503, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000014063,  0.000093244,  0.000097667, 366.772791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000097667,  0.000093244
2017-03-24 13:05:31.797200, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000014063,  0.000046634,  0.000097667, 366.772791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000097667,  0.000046634
2017-03-24 13:05:31.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000001568,  0.000046634,  0.000139993, 366.772791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000139993,  0.000046634
2017-03-24 13:05:32.867103, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000001568,  0.000089891,  0.000139993, 368.340791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000139993,  0.000089891
2017-03-24 13:05:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000003150,  0.000089891,  0.000086786, 368.340791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000086786,  0.000089891
2017-03-24 13:05:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000003802,  0.000089891,  0.000153535, 365.190791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000153535,  0.000089891
2017-03-24 13:05:34.245852, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000003802,  0.000085915,  0.000153535, 368.992791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000153535,  0.000085915
2017-03-24 13:05:34.892276, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000003802,  0.000100140,  0.000153535, 368.992791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000153535,  0.000100140
2017-03-24 13:05:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000006215,  0.000100140,  0.000066876, 368.992791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000066876,  0.000100140
2017-03-24 13:05:35.853880, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000006215,  0.000073515,  0.000066876, 362.777791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000066876,  0.000073515
2017-03-24 13:05:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000004337,  0.000073515,  0.000174481, 362.777791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000174481,  0.000073515
2017-03-24 13:05:36.351141, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000004337,  0.000236228,  0.000174481, 367.114791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000174481,  0.000236228
2017-03-24 13:05:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000044469,  0.000236228,  0.000147196, 367.114791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000147196,  0.000236228
2017-03-24 13:05:37.204281, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000044469,  0.000095741,  0.000147196, 411.583791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000147196,  0.000095741
2017-03-24 13:05:37.256374, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000044469,  0.000128651,  0.000147196, 411.583791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000147196,  0.000128651
2017-03-24 13:05:37.793397, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000044469,  0.000131709,  0.000147196, 411.583791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000147196,  0.000131709
2017-03-24 13:05:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000025048,  0.000131709,  0.000137235, 411.583791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000137235,  0.000131709
2017-03-24 13:05:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000002714,  0.000131709,  0.000092930, 436.631791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000092930,  0.000131709
2017-03-24 13:05:39.226386, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000002714,  0.000141490,  0.000092930, 433.917791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000092930,  0.000141490
2017-03-24 13:05:39.709867, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000002714,  0.000100215,  0.000092930, 433.917791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000092930,  0.000100215
2017-03-24 13:05:39.835354, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000002714,  0.000091283,  0.000092930, 433.917791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000092930,  0.000091283
2017-03-24 13:05:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000006807,  0.000091283,  0.000155902, 433.917791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000155902,  0.000091283
2017-03-24 13:05:40.828966, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000006807,  0.000098803,  0.000155902, 440.724791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000155902,  0.000098803
2017-03-24 13:05:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000011225,  0.000098803,  0.000101272, 440.724791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000101272,  0.000098803
2017-03-24 13:05:41.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000003158,  0.000098803,  0.000139648, 451.949791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000139648,  0.000098803
2017-03-24 13:05:42.653004, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000003158,  0.000086748,  0.000139648, 455.107791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000139648,  0.000086748
2017-03-24 13:05:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000000825,  0.000086748,  0.000096652, 455.107791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000096652,  0.000086748
2017-03-24 13:05:43.485331, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000000825,  0.000107561,  0.000096652, 455.932791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000096652,  0.000107561
2017-03-24 13:05:43.525071, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000000825,  0.000136669,  0.000096652, 455.932791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000096652,  0.000136669
2017-03-24 13:05:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000004800,  0.000136669,  0.000128172, 455.932791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000128172,  0.000136669
2017-03-24 13:05:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000001456,  0.000136669,  0.000103067, 451.132791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000103067,  0.000136669
2017-03-24 13:05:44.981497, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000001456,  0.000139899,  0.000103067, 449.676791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000103067,  0.000139899
2017-03-24 13:05:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000018708,  0.000139899,  0.000168531, 449.676791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000168531,  0.000139899
2017-03-24 13:05:46.837583, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000018708,  0.000080313,  0.000168531, 468.384791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000168531,  0.000080313
2017-03-24 13:05:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000007894,  0.000080313,  0.000081561, 468.384791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000081561,  0.000080313
2017-03-24 13:05:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000018895,  0.000080313,  0.000115042, 476.278791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000115042,  0.000080313
2017-03-24 13:05:48.612832, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000018895,  0.000090783,  0.000115042, 457.383791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000115042,  0.000090783
2017-03-24 13:05:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000020643,  0.000090783,  0.000078009, 457.383791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000078009,  0.000090783
2017-03-24 13:05:48.981656, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000020643,  0.000112251,  0.000078009, 436.740791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000078009,  0.000112251
2017-03-24 13:05:49.885062, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000020643,  0.000094830,  0.000078009, 436.740791992, D, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000078009,  0.000094830
2017-03-24 13:05:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000022924,  0.000094830,  0.000109734, 436.740791992, S, 0.000119091, 1111, -0.000000368, 27215, 406, 55,  0.000109734,  0.000094830
2017-03-24 13:05:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000006051,  0.000094830,  0.000111064, 413.816791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000111064,  0.000094830
2017-03-24 13:05:51.436827, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000006051,  0.000089012,  0.000111064, 407.765791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000111064,  0.000089012
2017-03-24 13:05:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000004792,  0.000089012,  0.000131058, 407.765791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000131058,  0.000089012
2017-03-24 13:05:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000002042,  0.000089012,  0.000097033, 412.557791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000097033,  0.000089012
2017-03-24 13:05:53.220245, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000002042,  0.000089661,  0.000097033, 410.515791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000097033,  0.000089661
2017-03-24 13:05:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000001732,  0.000089661,  0.000138304, 410.515791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000138304,  0.000089661
2017-03-24 13:05:54.246655, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000001732,  0.000112945,  0.000138304, 412.247791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000138304,  0.000112945
2017-03-24 13:05:54.544200, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000001732,  0.000119019,  0.000138304, 412.247791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000138304,  0.000119019
2017-03-24 13:05:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000013539,  0.000119019,  0.000120426, 412.247791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000120426,  0.000119019
2017-03-24 13:05:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000004905,  0.000119019,  0.000121116, 425.786791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000121116,  0.000119019
2017-03-24 13:05:55.997416, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000004905,  0.000114736,  0.000121116, 430.691791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000121116,  0.000114736
2017-03-24 13:05:56.782671, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000004905,  0.000123073,  0.000121116, 430.691791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000121116,  0.000123073
2017-03-24 13:05:56.908351, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000012564,  0.000123073,  0.000085666, 430.691791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000085666,  0.000123073
2017-03-24 13:05:57.064423, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000012564,  0.000121703,  0.000085666, 418.127791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000085666,  0.000121703
2017-03-24 13:05:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000009741,  0.000121703,  0.000165856, 418.127791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000165856,  0.000121703
2017-03-24 13:05:58.282385, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000009741,  0.000087326,  0.000165856, 427.868791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000165856,  0.000087326
2017-03-24 13:05:58.632272, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000009741,  0.000102967,  0.000165856, 427.868791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000165856,  0.000102967
2017-03-24 13:05:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000026614,  0.000102967,  0.000119578, 427.868791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000119578,  0.000102967
2017-03-24 13:05:59.273717, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000026614,  0.000107644,  0.000119578, 454.482791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000119578,  0.000107644
2017-03-24 13:05:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000004122,  0.000107644,  0.000121208, 454.482791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000121208,  0.000107644
2017-03-24 13:06:00.494415, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000004122,  0.000117314,  0.000121208, 458.604791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000121208,  0.000117314
2017-03-24 13:06:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000010721,  0.000117314,  0.000132901, 458.604791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000132901,  0.000117314
2017-03-24 13:06:01.908640, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000009222,  0.000117314,  0.000118212, 469.325791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000118212,  0.000117314
2017-03-24 13:06:01.913857, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000009222,  0.000105552,  0.000118212, 478.547791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000118212,  0.000105552
2017-03-24 13:06:01.934036, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000009222,  0.000136895,  0.000118212, 478.547791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000118212,  0.000136895
2017-03-24 13:06:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000003773,  0.000136895,  0.000122043, 478.547791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000122043,  0.000136895
2017-03-24 13:06:03.801064, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000003773,  0.000124526,  0.000122043, 482.320791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000122043,  0.000124526
2017-03-24 13:06:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000006943,  0.000124526,  0.000124735, 482.320791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000124735,  0.000124526
2017-03-24 13:06:04.182078, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000006943,  0.000146591,  0.000124735, 489.263791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000124735,  0.000146591
2017-03-24 13:06:04.699179, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000006943,  0.000128161,  0.000124735, 489.263791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000124735,  0.000128161
2017-03-24 13:06:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000003920,  0.000128161,  0.000100883, 489.263791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000100883,  0.000128161
2017-03-24 13:06:05.419407, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000003920,  0.000111599,  0.000100883, 485.343791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000100883,  0.000111599
2017-03-24 13:06:05.852329, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000003920,  0.000099631,  0.000100883, 485.343791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000100883,  0.000099631
2017-03-24 13:06:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000001612,  0.000099631,  0.000129553, 485.343791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000129553,  0.000099631
2017-03-24 13:06:06.906388, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000001612,  0.000100563,  0.000129553, 483.731791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000129553,  0.000100563
2017-03-24 13:06:06.907656, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000020717,  0.000100563,  0.000062309, 483.731791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000062309,  0.000100563
2017-03-24 13:06:07.059476, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000020717,  0.000162614,  0.000062309, 463.014791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000062309,  0.000162614
2017-03-24 13:06:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000019832,  0.000162614,  0.000131137, 463.014791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000131137,  0.000162614
2017-03-24 13:06:07.975844, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000019832,  0.000091706,  0.000131137, 443.182791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000131137,  0.000091706
2017-03-24 13:06:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000002393,  0.000091706,  0.000106642, 443.182791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000106642,  0.000091706
2017-03-24 13:06:09.155216, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000002393,  0.000090953,  0.000106642, 445.575791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000106642,  0.000090953
2017-03-24 13:06:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000003817,  0.000090953,  0.000118468, 445.575791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000118468,  0.000090953
2017-03-24 13:06:10.301828, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000003817,  0.000101475,  0.000118468, 441.758791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000118468,  0.000101475
2017-03-24 13:06:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000007375,  0.000101475,  0.000099163, 441.758791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000099163,  0.000101475
2017-03-24 13:06:11.042092, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000007375,  0.000138653,  0.000099163, 434.383791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000099163,  0.000138653
2017-03-24 13:06:11.053690, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000007375,  0.000113415,  0.000099163, 434.383791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000099163,  0.000113415
2017-03-24 13:06:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000004405,  0.000113415,  0.000124143, 434.383791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000124143,  0.000113415
2017-03-24 13:06:12.240037, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000004405,  0.000136730,  0.000124143, 429.978791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000124143,  0.000136730
2017-03-24 13:06:12.436392, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000004405,  0.000083968,  0.000124143, 429.978791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000124143,  0.000083968
2017-03-24 13:06:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000006038,  0.000083968,  0.000095874, 429.978791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000095874,  0.000083968
2017-03-24 13:06:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000004234,  0.000083968,  0.000144742, 423.940791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000144742,  0.000083968
2017-03-24 13:06:14.304131, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000004234,  0.000124894,  0.000144742, 428.174791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000144742,  0.000124894
2017-03-24 13:06:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000009670,  0.000124894,  0.000106798, 428.174791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000106798,  0.000124894
2017-03-24 13:06:15.265477, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000009670,  0.000110520,  0.000106798, 437.844791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000106798,  0.000110520
2017-03-24 13:06:15.830692, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000009670,  0.000118290,  0.000106798, 437.844791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000106798,  0.000118290
2017-03-24 13:06:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000005352,  0.000118290,  0.000136159, 437.844791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000136159,  0.000118290
2017-03-24 13:06:16.601683, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000005352,  0.000104922,  0.000136159, 443.196791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000136159,  0.000104922
2017-03-24 13:06:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000006696,  0.000104922,  0.000109492, 443.196791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000109492,  0.000104922
2017-03-24 13:06:17.114725, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000006696,  0.000100073,  0.000109492, 449.892791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000109492,  0.000100073
2017-03-24 13:06:17.463172, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000006696,  0.000105621,  0.000109492, 449.892791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000109492,  0.000105621
2017-03-24 13:06:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000024806,  0.000105621,  0.000172176, 449.892791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000172176,  0.000105621
2017-03-24 13:06:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000089077,  0.000105621,  0.000237827, 474.698791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000237827,  0.000105621
2017-03-24 13:06:19.260417, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000089077,  0.000097043,  0.000237827, 563.775791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000237827,  0.000097043
2017-03-24 13:06:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000053874,  0.000097043,  0.000102106, 563.775791992, S, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000102106,  0.000097043
2017-03-24 13:06:20.070916, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000053874,  0.000118260,  0.000102106, 617.649791992, D, 0.000117264, 565, 0.000000625, 14126, 414, 35,  0.000102106,  0.000118260
2017-03-24 13:06:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000028167,  0.000118260,  0.000074432, 617.649791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000074432,  0.000118260
2017-03-24 13:06:21.872462, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000028167,  0.000183012,  0.000074432, 589.482791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000074432,  0.000183012
2017-03-24 13:06:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000015091,  0.000183012,  0.000128655, 589.482791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000128655,  0.000183012
2017-03-24 13:06:22.454796, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000015091,  0.000153371,  0.000128655, 574.391791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000128655,  0.000153371
2017-03-24 13:06:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000001525,  0.000153371,  0.000107994, 574.391791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000107994,  0.000153371
2017-03-24 13:06:23.546777, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000001525,  0.000120188,  0.000107994, 575.916791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000107994,  0.000120188
2017-03-24 13:06:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000000548,  0.000120188,  0.000127152, 575.916791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000127152,  0.000120188
2017-03-24 13:06:24.566168, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000000548,  0.000124703,  0.000127152, 576.464791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000127152,  0.000124703
2017-03-24 13:06:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000006391,  0.000124703,  0.000119891, 576.464791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000119891,  0.000124703
2017-03-24 13:06:25.498286, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000006391,  0.000200822,  0.000119891, 582.855791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000119891,  0.000200822
2017-03-24 13:06:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000003313,  0.000200822,  0.000108194, 582.855791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000108194,  0.000200822
2017-03-24 13:06:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000000911,  0.000200822,  0.000125101, 579.542791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000125101,  0.000200822
2017-03-24 13:06:27.231621, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000000911,  0.000189686,  0.000125101, 578.631791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000125101,  0.000189686
2017-03-24 13:06:27.471481, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000000911,  0.000127371,  0.000125101, 578.631791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000125101,  0.000127371
2017-03-24 13:06:27.822947, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000000911,  0.000129609,  0.000125101, 578.631791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000125101,  0.000129609
2017-03-24 13:06:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000001733,  0.000129609,  0.000114626, 578.631791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000114626,  0.000129609
2017-03-24 13:06:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000030856,  0.000129609,  0.000061065, 580.364791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000061065,  0.000129609
2017-03-24 13:06:29.576250, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000030856,  0.000127352,  0.000061065, 549.508791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000061065,  0.000127352
2017-03-24 13:06:29.683136, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000030856,  0.000122655,  0.000061065, 549.508791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000061065,  0.000122655
2017-03-24 13:06:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000031062,  0.000122655,  0.000113690, 549.508791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000113690,  0.000122655
2017-03-24 13:06:30.415400, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000031062,  0.000106774,  0.000113690, 518.446791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000113690,  0.000106774
2017-03-24 13:06:30.685758, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000031062,  0.000114945,  0.000113690, 518.446791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000113690,  0.000114945
2017-03-24 13:06:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000006862,  0.000114945,  0.000108587, 518.446791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000108587,  0.000114945
2017-03-24 13:06:31.512624, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000006862,  0.000113240,  0.000108587, 511.584791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000108587,  0.000113240
2017-03-24 13:06:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000006365,  0.000113240,  0.000139709, 511.584791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000139709,  0.000113240
2017-03-24 13:06:32.677863, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000006365,  0.000282816,  0.000139709, 517.949791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000139709,  0.000282816
2017-03-24 13:06:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000004372,  0.000282816,  0.000105196, 517.949791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000105196,  0.000282816
2017-03-24 13:06:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000006987,  0.000282816,  0.000117666, 522.321791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000117666,  0.000282816
2017-03-24 13:06:34.001967, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000006987,  0.000117303,  0.000117666, 515.334791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000117666,  0.000117303
2017-03-24 13:06:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000021820,  0.000117303,  0.000076248, 515.334791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000076248,  0.000117303
2017-03-24 13:06:34.981850, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000021820,  0.000161774,  0.000076248, 493.514791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000076248,  0.000161774
2017-03-24 13:06:35.063089, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000021820,  0.000100704,  0.000076248, 493.514791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000076248,  0.000100704
2017-03-24 13:06:35.566635, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000021820,  0.000121881,  0.000076248, 493.514791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000076248,  0.000121881
2017-03-24 13:06:35.692998, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000021820,  0.000143598,  0.000076248, 493.514791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000076248,  0.000143598
2017-03-24 13:06:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000011764,  0.000143598,  0.000137633, 493.514791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000137633,  0.000143598
2017-03-24 13:06:36.514344, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000011764,  0.000123281,  0.000137633, 481.750791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000137633,  0.000123281
2017-03-24 13:06:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000027992,  0.000123281,  0.000154926, 481.750791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000154926,  0.000123281
2017-03-24 13:06:37.029384, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000027992,  0.000128370,  0.000154926, 509.742791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000154926,  0.000128370
2017-03-24 13:06:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000019796,  0.000128370,  0.000121548, 509.742791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000121548,  0.000128370
2017-03-24 13:06:38.341992, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000019796,  0.000193775,  0.000121548, 529.538791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000121548,  0.000193775
2017-03-24 13:06:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000005843,  0.000193775,  0.000104411, 529.538791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000104411,  0.000193775
2017-03-24 13:06:39.359665, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000005843,  0.000147601,  0.000104411, 523.695791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000104411,  0.000147601
2017-03-24 13:06:39.742253, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000005843,  0.000132216,  0.000104411, 523.695791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000104411,  0.000132216
2017-03-24 13:06:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000010096,  0.000132216,  0.000113926, 523.695791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000113926,  0.000132216
2017-03-24 13:06:40.015927, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000010096,  0.000112446,  0.000113926, 513.599791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000113926,  0.000112446
2017-03-24 13:06:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000012101,  0.000112446,  0.000100742, 513.599791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000100742,  0.000112446
2017-03-24 13:06:41.598726, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000012101,  0.000125820,  0.000100742, 501.498791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000100742,  0.000125820
2017-03-24 13:06:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000009515,  0.000125820,  0.000118943, 501.498791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000118943,  0.000125820
2017-03-24 13:06:42.752121, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000009515,  0.000119094,  0.000118943, 491.983791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000118943,  0.000119094
2017-03-24 13:06:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000004538,  0.000119094,  0.000110551, 491.983791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000110551,  0.000119094
2017-03-24 13:06:43.538822, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000004538,  0.000122066,  0.000110551, 487.445791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000110551,  0.000122066
2017-03-24 13:06:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000006071,  0.000122066,  0.000140088, 487.445791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000140088,  0.000122066
2017-03-24 13:06:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000004460,  0.000122066,  0.000089463, 493.516791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000089463,  0.000122066
2017-03-24 13:06:45.469839, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000004460,  0.000107312,  0.000089463, 489.056791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000089463,  0.000107312
2017-03-24 13:06:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000010254,  0.000107312,  0.000128315, 489.056791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000128315,  0.000107312
2017-03-24 13:06:46.420389, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000010254,  0.000107758,  0.000128315, 478.802791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000128315,  0.000107758
2017-03-24 13:06:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000003454,  0.000107758,  0.000116525, 478.802791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000116525,  0.000107758
2017-03-24 13:06:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000004812,  0.000107758,  0.000130862, 482.256791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000130862,  0.000107758
2017-03-24 13:06:48.017403, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000004812,  0.000129130,  0.000130862, 487.068791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000130862,  0.000129130
2017-03-24 13:06:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000001856,  0.000129130,  0.000103269, 487.068791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000103269,  0.000129130
2017-03-24 13:06:49.749785, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000001856,  0.000067177,  0.000103269, 485.212791992, D, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000103269,  0.000067177
2017-03-24 13:06:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000010783,  0.000067177,  0.000112910, 485.212791992, S, 0.000116242, 305, 0.000006794, 20958, 455, 45,  0.000112910,  0.000067177
2017-03-24 13:06:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000000515,  0.000067177,  0.000123629, 474.429791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000123629,  0.000067177
2017-03-24 13:06:51.282612, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000000515,  0.000129183,  0.000123629, 473.914791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000123629,  0.000129183
2017-03-24 13:06:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000005019,  0.000129183,  0.000123775, 473.914791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000123775,  0.000129183
2017-03-24 13:06:51.971453, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000005019,  0.000098291,  0.000123775, 478.933791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000123775,  0.000098291
2017-03-24 13:06:52.723235, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000005019,  0.000100658,  0.000123775, 478.933791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000123775,  0.000100658
2017-03-24 13:06:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000015251,  0.000100658,  0.000082778, 478.933791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000082778,  0.000100658
2017-03-24 13:06:53.187887, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000015251,  0.000109797,  0.000082778, 463.682791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000082778,  0.000109797
2017-03-24 13:06:53.610019, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000015251,  0.000121333,  0.000082778, 463.682791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000082778,  0.000121333
2017-03-24 13:06:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000016948,  0.000121333,  0.000119754, 463.682791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000119754,  0.000121333
2017-03-24 13:06:54.601661, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000016948,  0.000126811,  0.000119754, 446.734791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000119754,  0.000126811
2017-03-24 13:06:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000012628,  0.000126811,  0.000090814, 446.734791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000090814,  0.000126811
2017-03-24 13:06:55.417601, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000012628,  0.000168429,  0.000090814, 434.106791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000090814,  0.000168429
2017-03-24 13:06:55.592891, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000012628,  0.000111815,  0.000090814, 434.106791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000090814,  0.000111815
2017-03-24 13:06:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000013390,  0.000111815,  0.000118241, 434.106791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000118241,  0.000111815
2017-03-24 13:06:56.691188, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000013390,  0.000117724,  0.000118241, 420.716791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000118241,  0.000117724
2017-03-24 13:06:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000005878,  0.000117724,  0.000129316, 420.716791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000129316,  0.000117724
2017-03-24 13:06:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000008326,  0.000117724,  0.000123007, 426.594791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000123007,  0.000117724
2017-03-24 13:06:58.239288, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000008326,  0.000135540,  0.000123007, 434.920791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000123007,  0.000135540
2017-03-24 13:06:58.684744, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000008326,  0.000101950,  0.000123007, 434.920791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000123007,  0.000101950
2017-03-24 13:06:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000004217,  0.000101950,  0.000104366, 434.920791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000104366,  0.000101950
2017-03-24 13:06:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000003886,  0.000101950,  0.000139350, 430.703791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000139350,  0.000101950
2017-03-24 13:07:00.609766, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000003886,  0.000076830,  0.000139350, 434.589791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000139350,  0.000076830
2017-03-24 13:07:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000001879,  0.000076830,  0.000092716, 434.589791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000092716,  0.000076830
2017-03-24 13:07:01.323018, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000001879,  0.000205705,  0.000092716, 432.710791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000092716,  0.000205705
2017-03-24 13:07:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000002317,  0.000205705,  0.000138523, 432.710791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000138523,  0.000205705
2017-03-24 13:07:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000008602,  0.000205705,  0.000114723, 430.393791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000114723,  0.000205705
2017-03-24 13:07:03.092534, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000008602,  0.000096888,  0.000114723, 438.995791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000114723,  0.000096888
2017-03-24 13:07:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000007647,  0.000096888,  0.000106173, 438.995791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000106173,  0.000096888
2017-03-24 13:07:03.997401, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000007647,  0.000111094,  0.000106173, 431.348791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000106173,  0.000111094
2017-03-24 13:07:04.791647, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000007647,  0.000115589,  0.000106173, 431.348791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000106173,  0.000115589
2017-03-24 13:07:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000026167,  0.000115589,  0.000077530, 431.348791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000077530,  0.000115589
2017-03-24 13:07:05.064643, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000026167,  0.000095108,  0.000077530, 405.181791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000077530,  0.000095108
2017-03-24 13:07:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000016049,  0.000095108,  0.000125808, 405.181791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000125808,  0.000095108
2017-03-24 13:07:06.095687, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000016049,  0.000095153,  0.000125808, 389.132791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000125808,  0.000095153
2017-03-24 13:07:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000007672,  0.000095153,  0.000093684, 389.132791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000093684,  0.000095153
2017-03-24 13:07:07.711255, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000007672,  0.000110030,  0.000093684, 381.460791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000093684,  0.000110030
2017-03-24 13:07:07.908688, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000010528,  0.000110030,  0.000119623, 381.460791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000119623,  0.000110030
2017-03-24 13:07:08.499080, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000010528,  0.000096740,  0.000119623, 370.932791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000119623,  0.000096740
2017-03-24 13:07:08.842540, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000010528,  0.000097739,  0.000119623, 370.932791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000119623,  0.000097739
2017-03-24 13:07:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000008542,  0.000097739,  0.000131331, 370.932791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000131331,  0.000097739
2017-03-24 13:07:09.475690, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000008542,  0.000123613,  0.000131331, 379.474791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000131331,  0.000123613
2017-03-24 13:07:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000017055,  0.000123613,  0.000136349, 379.474791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000136349,  0.000123613
2017-03-24 13:07:10.645991, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000017055,  0.000118645,  0.000136349, 396.529791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000136349,  0.000118645
2017-03-24 13:07:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000014314,  0.000118645,  0.000068778, 396.529791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000068778,  0.000118645
2017-03-24 13:07:11.262975, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000014314,  0.000086105,  0.000068778, 382.215791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000068778,  0.000086105
2017-03-24 13:07:11.478752, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000014314,  0.000080420,  0.000068778, 382.215791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000068778,  0.000080420
2017-03-24 13:07:11.802319, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000014314,  0.000088045,  0.000068778, 382.215791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000068778,  0.000088045
2017-03-24 13:07:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000018388,  0.000088045,  0.000126887, 382.215791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000126887,  0.000088045
2017-03-24 13:07:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000005822,  0.000088045,  0.000092430, 363.827791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000092430,  0.000088045
2017-03-24 13:07:13.205956, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000005822,  0.000088978,  0.000092430, 358.005791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000092430,  0.000088978
2017-03-24 13:07:13.352709, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000005822,  0.000100854,  0.000092430, 358.005791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000092430,  0.000100854
2017-03-24 13:07:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000013311,  0.000100854,  0.000164336, 358.005791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000164336,  0.000100854
2017-03-24 13:07:14.626697, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000013311,  0.000116943,  0.000164336, 371.316791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000164336,  0.000116943
2017-03-24 13:07:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000024036,  0.000116943,  0.000113126, 371.316791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000113126,  0.000116943
2017-03-24 13:07:15.627082, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000024036,  0.000085250,  0.000113126, 395.352791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000113126,  0.000085250
2017-03-24 13:07:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000010528,  0.000085250,  0.000137464, 395.352791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000137464,  0.000085250
2017-03-24 13:07:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000005185,  0.000085250,  0.000102520, 405.880791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000102520,  0.000085250
2017-03-24 13:07:17.506204, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000005185,  0.000115663,  0.000102520, 411.065791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000102520,  0.000115663
2017-03-24 13:07:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000007633,  0.000115663,  0.000111659, 411.065791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000111659,  0.000115663
2017-03-24 13:07:18.312750, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000007633,  0.000117024,  0.000111659, 403.432791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000111659,  0.000117024
2017-03-24 13:07:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000003110,  0.000117024,  0.000111353, 403.432791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000111353,  0.000117024
2017-03-24 13:07:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000001053,  0.000117024,  0.000119940, 400.322791992, S, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000119940,  0.000117024
2017-03-24 13:07:20.001971, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000001053,  0.000113263,  0.000119940, 401.375791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000119940,  0.000113263
2017-03-24 13:07:20.632744, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000001053,  0.000139378,  0.000119940, 401.375791992, D, 0.000118474, 773, -0.000004774, 13089, 523, 39,  0.000119940,  0.000139378
2017-03-24 13:07:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000013922,  0.000139378,  0.000081550, 401.375791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000081550,  0.000139378
2017-03-24 13:07:21.903782, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000013922,  0.000114960,  0.000081550, 387.453791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000081550,  0.000114960
2017-03-24 13:07:21.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000027368,  0.000114960,  0.000093182, 387.453791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000093182,  0.000114960
2017-03-24 13:07:22.014912, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000027368,  0.000099891,  0.000093182, 360.085791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000093182,  0.000099891
2017-03-24 13:07:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000014479,  0.000099891,  0.000107046, 360.085791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000107046,  0.000099891
2017-03-24 13:07:23.637065, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000014479,  0.000078588,  0.000107046, 345.606791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000107046,  0.000078588
2017-03-24 13:07:23.723946, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000014479,  0.000081353,  0.000107046, 345.606791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000107046,  0.000081353
2017-03-24 13:07:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000000431,  0.000081353,  0.000122101, 345.606791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000122101,  0.000081353
2017-03-24 13:07:24.010235, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000000431,  0.000080360,  0.000122101, 346.037791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000122101,  0.000080360
2017-03-24 13:07:24.730611, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000000431,  0.000094510,  0.000122101, 346.037791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000122101,  0.000094510
2017-03-24 13:07:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000044579,  0.000094510,  0.000194320, 346.037791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000194320,  0.000094510
2017-03-24 13:07:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000055522,  0.000094510,  0.000143597, 390.616791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000143597,  0.000094510
2017-03-24 13:07:26.365398, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000055522,  0.000082520,  0.000143597, 446.138791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000143597,  0.000082520
2017-03-24 13:07:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000003407,  0.000082520,  0.000090046, 446.138791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000090046,  0.000082520
2017-03-24 13:07:27.097192, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000003407,  0.000088288,  0.000090046, 449.545791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000090046,  0.000088288
2017-03-24 13:07:27.742473, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000003407,  0.000087622,  0.000090046, 449.545791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000090046,  0.000087622
2017-03-24 13:07:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000003481,  0.000087622,  0.000129208, 449.545791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000129208,  0.000087622
2017-03-24 13:07:28.090297, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000003481,  0.000165073,  0.000129208, 446.064791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000129208,  0.000165073
2017-03-24 13:07:28.591409, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000003481,  0.000088447,  0.000129208, 446.064791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000129208,  0.000088447
2017-03-24 13:07:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000002839,  0.000088447,  0.000102434, 446.064791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000102434,  0.000088447
2017-03-24 13:07:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000004503,  0.000088447,  0.000132852, 448.903791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000132852,  0.000088447
2017-03-24 13:07:30.141470, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000004503,  0.000102025,  0.000132852, 453.406791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000132852,  0.000102025
2017-03-24 13:07:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000010824,  0.000102025,  0.000115076, 453.406791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000115076,  0.000102025
2017-03-24 13:07:31.283322, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000010824,  0.000081034,  0.000115076, 464.230791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000115076,  0.000081034
2017-03-24 13:07:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000007395,  0.000081034,  0.000125911, 464.230791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000125911,  0.000081034
2017-03-24 13:07:32.057412, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000007395,  0.000106853,  0.000125911, 471.625791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000125911,  0.000106853
2017-03-24 13:07:32.638356, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000007395,  0.000128399,  0.000125911, 471.625791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000125911,  0.000128399
2017-03-24 13:07:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000008683,  0.000128399,  0.000082883, 471.625791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000082883,  0.000128399
2017-03-24 13:07:33.395655, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000008683,  0.000089557,  0.000082883, 462.942791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000082883,  0.000089557
2017-03-24 13:07:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000009020,  0.000089557,  0.000125184, 462.942791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000125184,  0.000089557
2017-03-24 13:07:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000021807,  0.000089557,  0.000144438, 453.922791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000144438,  0.000089557
2017-03-24 13:07:34.957392, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000021807,  0.000094138,  0.000144438, 475.729791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000144438,  0.000094138
2017-03-24 13:07:35.881571, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000021807,  0.000114655,  0.000144438, 475.729791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000144438,  0.000114655
2017-03-24 13:07:35.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000004212,  0.000114655,  0.000090014, 475.729791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000090014,  0.000114655
2017-03-24 13:07:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000010061,  0.000114655,  0.000115912, 479.941791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000115912,  0.000114655
2017-03-24 13:07:37.271872, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000010061,  0.000091748,  0.000115912, 469.880791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000115912,  0.000091748
2017-03-24 13:07:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000024801,  0.000091748,  0.000159795, 469.880791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000159795,  0.000091748
2017-03-24 13:07:38.003902, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000024801,  0.000125885,  0.000159795, 494.681791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000159795,  0.000125885
2017-03-24 13:07:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000018997,  0.000125885,  0.000104520, 494.681791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000104520,  0.000125885
2017-03-24 13:07:39.544988, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000018997,  0.000168368,  0.000104520, 513.678791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000104520,  0.000168368
2017-03-24 13:07:39.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000010148,  0.000168368,  0.000102077, 513.678791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000102077,  0.000168368
2017-03-24 13:07:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000023323,  0.000168368,  0.000078583, 503.530791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000078583,  0.000168368
2017-03-24 13:07:41.150916, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000023323,  0.000109580,  0.000078583, 480.207791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000078583,  0.000109580
2017-03-24 13:07:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000017232,  0.000109580,  0.000114286, 480.207791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000114286,  0.000109580
2017-03-24 13:07:42.206241, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000017232,  0.000095471,  0.000114286, 462.975791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000114286,  0.000095471
2017-03-24 13:07:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000021489,  0.000095471,  0.000069873, 462.975791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000069873,  0.000095471
2017-03-24 13:07:43.150875, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000021489,  0.000134006,  0.000069873, 441.486791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000069873,  0.000134006
2017-03-24 13:07:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000018831,  0.000134006,  0.000119222, 441.486791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000119222,  0.000134006
2017-03-24 13:07:44.903473, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000018831,  0.000105526,  0.000119222, 422.655791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000119222,  0.000105526
2017-03-24 13:07:44.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000021345,  0.000105526,  0.000064592, 422.655791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000064592,  0.000105526
2017-03-24 13:07:45.232581, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000021345,  0.000092033,  0.000064592, 401.310791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000064592,  0.000092033
2017-03-24 13:07:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000019603,  0.000092033,  0.000122331, 401.310791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000122331,  0.000092033
2017-03-24 13:07:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000001860,  0.000092033,  0.000107238, 381.707791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000107238,  0.000092033
2017-03-24 13:07:47.177434, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000001860,  0.000090017,  0.000107238, 383.567791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000107238,  0.000090017
2017-03-24 13:07:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000024693,  0.000090017,  0.000167615, 383.567791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000167615,  0.000090017
2017-03-24 13:07:48.809026, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000024693,  0.000084349,  0.000167615, 408.260791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000167615,  0.000084349
2017-03-24 13:07:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000017822,  0.000084349,  0.000093111, 408.260791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000093111,  0.000084349
2017-03-24 13:07:49.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000006767,  0.000084349,  0.000118434, 426.082791992, S, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000118434,  0.000084349
2017-03-24 13:07:49.944595, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000006767,  0.000093836,  0.000118434, 419.315791992, D, 0.000116905, 1401, -0.000002435, 11742, 413, 32,  0.000118434,  0.000093836
2017-03-24 13:07:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000003736,  0.000093836,  0.000099227, 419.315791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000099227,  0.000093836
2017-03-24 13:07:51.578484, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000003736,  0.000082092,  0.000099227, 415.579791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000099227,  0.000082092
2017-03-24 13:07:51.840856, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000003736,  0.000255255,  0.000099227, 415.579791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000099227,  0.000255255
2017-03-24 13:07:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000000611,  0.000255255,  0.000127297, 415.579791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000127297,  0.000255255
2017-03-24 13:07:52.247159, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000000611,  0.000092987,  0.000127297, 416.190791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000127297,  0.000092987
2017-03-24 13:07:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000009495,  0.000092987,  0.000117595, 416.190791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000117595,  0.000092987
2017-03-24 13:07:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000030094,  0.000092987,  0.000168980, 425.685791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000168980,  0.000092987
2017-03-24 13:07:53.992175, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000030094,  0.000095774,  0.000168980, 455.779791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000168980,  0.000095774
2017-03-24 13:07:54.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000012979,  0.000095774,  0.000083490, 455.779791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000083490,  0.000095774
2017-03-24 13:07:55.876476, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000012979,  0.000096977,  0.000083490, 468.758791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000083490,  0.000096977
2017-03-24 13:07:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000011043,  0.000096977,  0.000121030, 468.758791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000121030,  0.000096977
2017-03-24 13:07:56.369598, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000011043,  0.000088445,  0.000121030, 457.715791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000121030,  0.000088445
2017-03-24 13:07:56.400823, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000011043,  0.000099436,  0.000121030, 457.715791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000121030,  0.000099436
2017-03-24 13:07:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000013979,  0.000099436,  0.000077254, 457.715791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000077254,  0.000099436
2017-03-24 13:07:57.005304, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000013979,  0.000097353,  0.000077254, 443.736791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000077254,  0.000097353
2017-03-24 13:07:57.133117, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000013979,  0.000085574,  0.000077254, 443.736791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000077254,  0.000085574
2017-03-24 13:07:57.895966, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000013979,  0.000125002,  0.000077254, 443.736791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000077254,  0.000125002
2017-03-24 13:07:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000017546,  0.000125002,  0.000112569, 443.736791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000112569,  0.000125002
2017-03-24 13:07:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000017601,  0.000125002,  0.000076150, 426.190791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000076150,  0.000125002
2017-03-24 13:07:59.145552, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000017601,  0.000091200,  0.000076150, 408.589791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000076150,  0.000091200
2017-03-24 13:07:59.621014, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000017601,  0.000083275,  0.000076150, 408.589791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000076150,  0.000083275
2017-03-24 13:07:59.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000005801,  0.000083275,  0.000135395, 408.589791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000135395,  0.000083275
2017-03-24 13:08:00.884834, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000005801,  0.000101862,  0.000135395, 402.788791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000135395,  0.000101862
2017-03-24 13:08:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000002496,  0.000101862,  0.000081799, 402.788791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000081799,  0.000101862
2017-03-24 13:08:01.684306, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000002496,  0.000104291,  0.000081799, 400.292791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000081799,  0.000104291
2017-03-24 13:08:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000003867,  0.000104291,  0.000147853, 400.292791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000147853,  0.000104291
2017-03-24 13:08:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000010111,  0.000104291,  0.000094205, 404.159791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000094205,  0.000104291
2017-03-24 13:08:03.301547, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000010111,  0.000120924,  0.000094205, 414.270791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000094205,  0.000120924
2017-03-24 13:08:03.339289, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000010111,  0.000130838,  0.000094205, 414.270791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000094205,  0.000130838
2017-03-24 13:08:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000010000,  0.000130838,  0.000107453, 414.270791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000107453,  0.000130838
2017-03-24 13:08:04.719486, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000010000,  0.000096030,  0.000107453, 404.270791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000107453,  0.000096030
2017-03-24 13:08:04.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000007910,  0.000096030,  0.000098153, 404.270791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000098153,  0.000096030
2017-03-24 13:08:05.093941, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000007910,  0.000092099,  0.000098153, 396.360791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000098153,  0.000092099
2017-03-24 13:08:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000002008,  0.000092099,  0.000127042, 396.360791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000127042,  0.000092099
2017-03-24 13:08:06.693260, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000002008,  0.000111105,  0.000127042, 398.368791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000127042,  0.000111105
2017-03-24 13:08:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000000639,  0.000111105,  0.000095171, 398.368791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000095171,  0.000111105
2017-03-24 13:08:06.997503, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000000639,  0.000089290,  0.000095171, 399.007791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000095171,  0.000089290
2017-03-24 13:08:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000037555,  0.000089290,  0.000200747, 399.007791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000200747,  0.000089290
2017-03-24 13:08:08.762143, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000037555,  0.000083281,  0.000200747, 436.562791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000200747,  0.000083281
2017-03-24 13:08:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000037277,  0.000083281,  0.000094646, 436.562791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000094646,  0.000083281
2017-03-24 13:08:09.093245, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000037277,  0.000089740,  0.000094646, 473.839791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000094646,  0.000089740
2017-03-24 13:08:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000032052,  0.000089740,  0.000190506, 473.839791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000190506,  0.000089740
2017-03-24 13:08:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000034342,  0.000089740,  0.000099329, 505.891791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000099329,  0.000089740
2017-03-24 13:08:10.938455, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000034342,  0.000101941,  0.000099329, 540.233791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000099329,  0.000101941
2017-03-24 13:08:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000012199,  0.000101941,  0.000097202, 540.233791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000097202,  0.000101941
2017-03-24 13:08:12.308904, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000012199,  0.000105514,  0.000097202, 528.034791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000097202,  0.000105514
2017-03-24 13:08:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000020796,  0.000105514,  0.000081768, 528.034791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000081768,  0.000105514
2017-03-24 13:08:13.695219, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000020796,  0.000093098,  0.000081768, 507.238791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000081768,  0.000093098
2017-03-24 13:08:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000017698,  0.000093098,  0.000103006, 507.238791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000103006,  0.000093098
2017-03-24 13:08:14.484901, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000017698,  0.000113043,  0.000103006, 489.540791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000103006,  0.000113043
2017-03-24 13:08:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000021016,  0.000113043,  0.000074694, 489.540791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000074694,  0.000113043
2017-03-24 13:08:15.607838, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000021016,  0.000093173,  0.000074694, 468.524791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000074694,  0.000093173
2017-03-24 13:08:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000017302,  0.000093173,  0.000110028, 468.524791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000110028,  0.000093173
2017-03-24 13:08:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000003689,  0.000093173,  0.000101705, 451.222791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000101705,  0.000093173
2017-03-24 13:08:17.323142, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000003689,  0.000099003,  0.000101705, 447.533791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000101705,  0.000099003
2017-03-24 13:08:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000007127,  0.000099003,  0.000102878, 447.533791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000102878,  0.000099003
2017-03-24 13:08:18.057578, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000007127,  0.000124714,  0.000102878, 440.406791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000102878,  0.000124714
2017-03-24 13:08:18.811915, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000007127,  0.000119305,  0.000102878, 440.406791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000102878,  0.000119305
2017-03-24 13:08:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000007274,  0.000119305,  0.000101155, 440.406791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000101155,  0.000119305
2017-03-24 13:08:19.662727, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000007274,  0.000091656,  0.000101155, 433.132791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000101155,  0.000091656
2017-03-24 13:08:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000004666,  0.000091656,  0.000126688, 433.132791992, S, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000126688,  0.000091656
2017-03-24 13:08:20.030832, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000004666,  0.000086158,  0.000126688, 437.798791992, D, 0.000113275, 522, 0.000000598, 20120, 436, 46,  0.000126688,  0.000086158
2017-03-24 13:08:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000002861,  0.000086158,  0.000085892, 437.798791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000085892,  0.000086158
2017-03-24 13:08:21.047314, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000002861,  0.000096174,  0.000085892, 434.937791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000085892,  0.000096174
2017-03-24 13:08:21.908286, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000007629,  0.000096174,  0.000116869, 434.937791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000116869,  0.000096174
2017-03-24 13:08:22.304415, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000007629,  0.000082429,  0.000116869, 427.308791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000116869,  0.000082429
2017-03-24 13:08:22.417376, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000007629,  0.000107543,  0.000116869, 427.308791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000116869,  0.000107543
2017-03-24 13:08:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000004371,  0.000107543,  0.000091989, 427.308791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000091989,  0.000107543
2017-03-24 13:08:23.317973, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000004371,  0.000090932,  0.000091989, 422.937791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000091989,  0.000090932
2017-03-24 13:08:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000000838,  0.000090932,  0.000123572, 422.937791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000123572,  0.000090932
2017-03-24 13:08:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000009615,  0.000090932,  0.000112789, 422.099791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000112789,  0.000090932
2017-03-24 13:08:25.068077, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000009615,  0.000086786,  0.000112789, 431.714791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000112789,  0.000086786
2017-03-24 13:08:25.212082, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000009615,  0.000085687,  0.000112789, 431.714791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000112789,  0.000085687
2017-03-24 13:08:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000029205,  0.000085687,  0.000162411, 431.714791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000162411,  0.000085687
2017-03-24 13:08:26.717096, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000029205,  0.000092428,  0.000162411, 460.919791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000162411,  0.000092428
2017-03-24 13:08:26.908278, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000015660,  0.000092428,  0.000085438, 460.919791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000085438,  0.000092428
2017-03-24 13:08:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000038069,  0.000092428,  0.000207309, 476.579791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000207309,  0.000092428
2017-03-24 13:08:28.594903, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000038069,  0.000095901,  0.000207309, 514.648791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000207309,  0.000095901
2017-03-24 13:08:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000033002,  0.000095901,  0.000075792, 514.648791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000075792,  0.000095901
2017-03-24 13:08:29.501753, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000033002,  0.000302819,  0.000075792, 547.650791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000075792,  0.000302819
2017-03-24 13:08:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000008972,  0.000302819,  0.000124812, 547.650791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000124812,  0.000302819
2017-03-24 13:08:30.256122, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000008972,  0.000157322,  0.000124812, 538.678791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000124812,  0.000157322
2017-03-24 13:08:30.609203, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000008972,  0.000125313,  0.000124812, 538.678791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000124812,  0.000125313
2017-03-24 13:08:30.779518, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000008972,  0.000095637,  0.000124812, 538.678791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000124812,  0.000095637
2017-03-24 13:08:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000001386,  0.000095637,  0.000093249, 538.678791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000093249,  0.000095637
2017-03-24 13:08:31.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000007251,  0.000095637,  0.000114403, 537.292791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000114403,  0.000095637
2017-03-24 13:08:32.333325, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000007251,  0.000095695,  0.000114403, 530.041791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000114403,  0.000095695
2017-03-24 13:08:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000012707,  0.000095695,  0.000082283, 530.041791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000082283,  0.000095695
2017-03-24 13:08:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000002978,  0.000095695,  0.000133807, 517.334791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000133807,  0.000095695
2017-03-24 13:08:34.303658, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000002978,  0.000122784,  0.000133807, 514.356791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000133807,  0.000122784
2017-03-24 13:08:34.511629, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000002978,  0.000136604,  0.000133807, 514.356791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000133807,  0.000136604
2017-03-24 13:08:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000006562,  0.000136604,  0.000075525, 514.356791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000075525,  0.000136604
2017-03-24 13:08:35.445531, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000006562,  0.000101935,  0.000075525, 507.794791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000075525,  0.000101935
2017-03-24 13:08:35.790171, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000006562,  0.000099492,  0.000075525, 507.794791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000075525,  0.000099492
2017-03-24 13:08:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000020791,  0.000099492,  0.000105403, 507.794791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000105403,  0.000099492
2017-03-24 13:08:36.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000015649,  0.000099492,  0.000085452, 487.003791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000085452,  0.000099492
2017-03-24 13:08:37.597339, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000015649,  0.000085165,  0.000085452, 471.354791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000085452,  0.000085165
2017-03-24 13:08:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000000549,  0.000085165,  0.000135219, 471.354791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000135219,  0.000085165
2017-03-24 13:08:38.835471, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000000549,  0.000086966,  0.000135219, 470.805791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000135219,  0.000086966
2017-03-24 13:08:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000002885,  0.000086966,  0.000091740, 470.805791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000091740,  0.000086966
2017-03-24 13:08:38.944641, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000002885,  0.000081129,  0.000091740, 473.690791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000091740,  0.000081129
2017-03-24 13:08:39.082864, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000002885,  0.000088122,  0.000091740, 473.690791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000091740,  0.000088122
2017-03-24 13:08:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000007773,  0.000088122,  0.000113179, 473.690791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000113179,  0.000088122
2017-03-24 13:08:40.166129, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000007773,  0.000108978,  0.000113179, 465.917791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000113179,  0.000108978
2017-03-24 13:08:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000001188,  0.000108978,  0.000108985, 465.917791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000108985,  0.000108978
2017-03-24 13:08:41.645683, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000001188,  0.000115329,  0.000108985, 467.105791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000108985,  0.000115329
2017-03-24 13:08:41.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000041289,  0.000115329,  0.000193261, 467.105791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000193261,  0.000115329
2017-03-24 13:08:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000030210,  0.000115329,  0.000086856, 508.394791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000086856,  0.000115329
2017-03-24 13:08:43.170075, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000030210,  0.000093808,  0.000086856, 538.604791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000086856,  0.000093808
2017-03-24 13:08:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000015600,  0.000093808,  0.000101505, 538.604791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000101505,  0.000093808
2017-03-24 13:08:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000020645,  0.000093808,  0.000076632, 523.004791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000076632,  0.000093808
2017-03-24 13:08:45.042860, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000020645,  0.000082182,  0.000076632, 502.359791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000076632,  0.000082182
2017-03-24 13:08:45.645252, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000020645,  0.000089779,  0.000076632, 502.359791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000076632,  0.000089779
2017-03-24 13:08:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000010079,  0.000089779,  0.000121813, 502.359791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000121813,  0.000089779
2017-03-24 13:08:46.884966, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000010079,  0.000119774,  0.000121813, 492.280791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000121813,  0.000119774
2017-03-24 13:08:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000000388,  0.000119774,  0.000096631, 492.280791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000096631,  0.000119774
2017-03-24 13:08:47.491975, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000000388,  0.000082698,  0.000096631, 492.668791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000096631,  0.000082698
2017-03-24 13:08:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000004600,  0.000082698,  0.000111673, 492.668791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000111673,  0.000082698
2017-03-24 13:08:48.848687, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000004600,  0.000103168,  0.000111673, 488.068791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000111673,  0.000103168
2017-03-24 13:08:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000010436,  0.000103168,  0.000084745, 488.068791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000084745,  0.000103168
2017-03-24 13:08:48.938974, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000010436,  0.000092353,  0.000084745, 477.632791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000084745,  0.000092353
2017-03-24 13:08:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000011170,  0.000092353,  0.000109881, 477.632791992, S, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000109881,  0.000092353
2017-03-24 13:08:49.913982, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000011170,  0.000077048,  0.000109881, 466.462791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000109881,  0.000077048
2017-03-24 13:08:50.287108, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000011170,  0.000084018,  0.000109881, 466.462791992, D, 0.000111035, 1360, 0.000000616, 17819, 443, 40,  0.000109881,  0.000084018
2017-03-24 13:08:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000001550,  0.000084018,  0.000109547, 466.462791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000109547,  0.000084018
2017-03-24 13:08:51.634470, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000001550,  0.000107150,  0.000109547, 468.012791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000109547,  0.000107150
2017-03-24 13:08:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000006406,  0.000107150,  0.000119038, 468.012791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000119038,  0.000107150
2017-03-24 13:08:52.722338, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000006406,  0.000084415,  0.000119038, 474.418791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000119038,  0.000084415
2017-03-24 13:08:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000009101,  0.000084415,  0.000114811, 474.418791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000114811,  0.000084415
2017-03-24 13:08:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000009050,  0.000084415,  0.000118892, 483.519791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000118892,  0.000084415
2017-03-24 13:08:53.995992, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000009050,  0.000151059,  0.000118892, 492.569791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000118892,  0.000151059
2017-03-24 13:08:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000007429,  0.000151059,  0.000111734, 492.569791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000111734,  0.000151059
2017-03-24 13:08:55.093331, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000007429,  0.000108278,  0.000111734, 499.998791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000111734,  0.000108278
2017-03-24 13:08:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000003308,  0.000108278,  0.000111041, 499.998791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000111041,  0.000108278
2017-03-24 13:08:56.325153, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000003308,  0.000123416,  0.000111041, 503.306791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000111041,  0.000123416
2017-03-24 13:08:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000011993,  0.000123416,  0.000081443, 503.306791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000081443,  0.000123416
2017-03-24 13:08:57.103601, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000011993,  0.000154798,  0.000081443, 491.313791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000081443,  0.000154798
2017-03-24 13:08:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000002279,  0.000154798,  0.000130702, 491.313791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000130702,  0.000154798
2017-03-24 13:08:58.078539, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000002279,  0.000089743,  0.000130702, 489.034791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000130702,  0.000089743
2017-03-24 13:08:58.216888, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000002279,  0.000095899,  0.000130702, 489.034791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000130702,  0.000095899
2017-03-24 13:08:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000003299,  0.000095899,  0.000092888, 489.034791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000092888,  0.000095899
2017-03-24 13:08:59.749705, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000003299,  0.000121793,  0.000092888, 492.333791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000092888,  0.000121793
2017-03-24 13:08:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000000968,  0.000121793,  0.000122336, 492.333791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000122336,  0.000121793
2017-03-24 13:09:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000001375,  0.000121793,  0.000097600, 491.365791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000097600,  0.000121793
2017-03-24 13:09:01.077835, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000001375,  0.000116302,  0.000097600, 492.740791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000097600,  0.000116302
2017-03-24 13:09:01.386416, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000001375,  0.000091613,  0.000097600, 492.740791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000097600,  0.000091613
2017-03-24 13:09:01.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000002680,  0.000091613,  0.000124800, 492.740791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000124800,  0.000091613
2017-03-24 13:09:02.472919, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000002680,  0.000091220,  0.000124800, 495.420791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000124800,  0.000091220
2017-03-24 13:09:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000005470,  0.000091220,  0.000102924, 495.420791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000102924,  0.000091220
2017-03-24 13:09:03.771318, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000005470,  0.000087313,  0.000102924, 500.890791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000102924,  0.000087313
2017-03-24 13:09:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000000155,  0.000087313,  0.000113332, 500.890791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000113332,  0.000087313
2017-03-24 13:09:04.287747, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000000155,  0.000095100,  0.000113332, 500.735791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000113332,  0.000095100
2017-03-24 13:09:04.308125, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000000155,  0.000096392,  0.000113332, 500.735791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000113332,  0.000096392
2017-03-24 13:09:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000014230,  0.000096392,  0.000131399, 500.735791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000131399,  0.000096392
2017-03-24 13:09:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000046608,  0.000096392,  0.000177899, 514.965791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000177899,  0.000096392
2017-03-24 13:09:05.951012, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000046608,  0.000090816,  0.000177899, 561.573791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000177899,  0.000090816
2017-03-24 13:09:06.274456, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000046608,  0.000090174,  0.000177899, 561.573791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000177899,  0.000090174
2017-03-24 13:09:06.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000020595,  0.000090174,  0.000079959, 561.573791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000079959,  0.000090174
2017-03-24 13:09:07.532912, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000020595,  0.000114205,  0.000079959, 582.168791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000079959,  0.000114205
2017-03-24 13:09:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000015641,  0.000114205,  0.000106120, 582.168791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000106120,  0.000114205
2017-03-24 13:09:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000000983,  0.000114205,  0.000109384, 566.527791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000109384,  0.000114205
2017-03-24 13:09:09.284903, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000000983,  0.000107123,  0.000109384, 565.544791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000109384,  0.000107123
2017-03-24 13:09:09.746493, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000000983,  0.000113654,  0.000109384, 565.544791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000109384,  0.000113654
2017-03-24 13:09:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000002253,  0.000113654,  0.000103504, 565.544791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000103504,  0.000113654
2017-03-24 13:09:10.087980, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000002253,  0.000097854,  0.000103504, 563.291791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000103504,  0.000097854
2017-03-24 13:09:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000001759,  0.000097854,  0.000117291, 563.291791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000117291,  0.000097854
2017-03-24 13:09:11.319542, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000001759,  0.000137694,  0.000117291, 565.050791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000117291,  0.000137694
2017-03-24 13:09:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000001688,  0.000137694,  0.000103407, 565.050791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000103407,  0.000137694
2017-03-24 13:09:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000004778,  0.000137694,  0.000123556, 566.738791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000123556,  0.000137694
2017-03-24 13:09:13.305352, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000004778,  0.000117712,  0.000123556, 571.516791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000123556,  0.000117712
2017-03-24 13:09:13.519466, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000004778,  0.000091629,  0.000123556, 571.516791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000123556,  0.000091629
2017-03-24 13:09:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000011973,  0.000091629,  0.000118120, 571.516791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000118120,  0.000091629
2017-03-24 13:09:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000008629,  0.000091629,  0.000082673, 583.489791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000082673,  0.000091629
2017-03-24 13:09:15.353269, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000008629,  0.000120805,  0.000082673, 574.860791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000082673,  0.000120805
2017-03-24 13:09:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000013168,  0.000120805,  0.000108973, 574.860791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000108973,  0.000120805
2017-03-24 13:09:16.578687, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000013168,  0.000106869,  0.000108973, 561.692791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000108973,  0.000106869
2017-03-24 13:09:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000009038,  0.000106869,  0.000090801, 561.692791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000090801,  0.000106869
2017-03-24 13:09:17.399800, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000009038,  0.000094583,  0.000090801, 552.654791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000090801,  0.000094583
2017-03-24 13:09:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000003918,  0.000094583,  0.000134688, 552.654791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000134688,  0.000094583
2017-03-24 13:09:18.590133, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000003918,  0.000102149,  0.000134688, 556.572791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000134688,  0.000102149
2017-03-24 13:09:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000004533,  0.000102149,  0.000091846, 556.572791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000091846,  0.000102149
2017-03-24 13:09:19.905784, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000004533,  0.000116546,  0.000091846, 561.105791992, D, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000091846,  0.000116546
2017-03-24 13:09:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000003608,  0.000116546,  0.000118397, 561.105791992, S, 0.000109584, 1129, 0.000000955, 17148, 487, 37,  0.000118397,  0.000116546
2017-03-24 13:09:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000009576,  0.000116546,  0.000079951, 557.497791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000079951,  0.000116546
2017-03-24 13:09:21.701905, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000009576,  0.000111438,  0.000079951, 547.921791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000079951,  0.000111438
2017-03-24 13:09:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000006934,  0.000111438,  0.000123543, 547.921791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000123543,  0.000111438
2017-03-24 13:09:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000001610,  0.000111438,  0.000090462, 540.987791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000090462,  0.000111438
2017-03-24 13:09:23.265219, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000001610,  0.000149833,  0.000090462, 539.377791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000090462,  0.000149833
2017-03-24 13:09:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000002287,  0.000149833,  0.000131325, 539.377791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000131325,  0.000149833
2017-03-24 13:09:23.927991, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000002287,  0.000094115,  0.000131325, 541.664791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000131325,  0.000094115
2017-03-24 13:09:24.811907, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000002287,  0.000100908,  0.000131325, 541.664791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000131325,  0.000100908
2017-03-24 13:09:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000000194,  0.000100908,  0.000085699, 541.664791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000085699,  0.000100908
2017-03-24 13:09:25.648582, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000000194,  0.000103102,  0.000085699, 541.470791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000085699,  0.000103102
2017-03-24 13:09:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000014367,  0.000103102,  0.000103133, 541.470791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000103133,  0.000103102
2017-03-24 13:09:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000011678,  0.000103102,  0.000091021, 527.103791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000091021,  0.000103102
2017-03-24 13:09:27.408765, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000011678,  0.000134842,  0.000091021, 515.425791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000091021,  0.000134842
2017-03-24 13:09:27.524256, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000011678,  0.000092383,  0.000091021, 515.425791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000091021,  0.000092383
2017-03-24 13:09:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000011538,  0.000092383,  0.000103235, 515.425791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000103235,  0.000092383
2017-03-24 13:09:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000014207,  0.000092383,  0.000085505, 503.887791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000085505,  0.000092383
2017-03-24 13:09:29.139276, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000014207,  0.000103431,  0.000085505, 489.680791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000085505,  0.000103431
2017-03-24 13:09:29.874419, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000014207,  0.000117690,  0.000085505, 489.680791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000085505,  0.000117690
2017-03-24 13:09:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000014041,  0.000117690,  0.000103163, 489.680791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000103163,  0.000117690
2017-03-24 13:09:30.128208, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000014041,  0.000105816,  0.000103163, 475.639791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000103163,  0.000105816
2017-03-24 13:09:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000006676,  0.000105816,  0.000126456, 475.639791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000126456,  0.000105816
2017-03-24 13:09:31.275869, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000006676,  0.000082372,  0.000126456, 482.315791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000126456,  0.000082372
2017-03-24 13:09:31.339071, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000006676,  0.000096440,  0.000126456, 482.315791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000126456,  0.000096440
2017-03-24 13:09:31.901302, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000006676,  0.000109742,  0.000126456, 482.315791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000126456,  0.000109742
2017-03-24 13:09:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000007808,  0.000109742,  0.000105393, 482.315791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000105393,  0.000109742
2017-03-24 13:09:32.135380, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000007808,  0.000085744,  0.000105393, 490.123791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000105393,  0.000085744
2017-03-24 13:09:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000013825,  0.000085744,  0.000083215, 490.123791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000083215,  0.000085744
2017-03-24 13:09:33.496896, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000013825,  0.000127817,  0.000083215, 476.298791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000083215,  0.000127817
2017-03-24 13:09:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000009621,  0.000127817,  0.000113665, 476.298791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000113665,  0.000127817
2017-03-24 13:09:34.575344, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000009621,  0.000091243,  0.000113665, 466.677791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000113665,  0.000091243
2017-03-24 13:09:34.829808, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000009621,  0.000203553,  0.000113665, 466.677791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000113665,  0.000203553
2017-03-24 13:09:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000005748,  0.000203553,  0.000091133, 466.677791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000091133,  0.000203553
2017-03-24 13:09:35.834065, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000005748,  0.000089061,  0.000091133, 460.929791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000091133,  0.000089061
2017-03-24 13:09:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000003511,  0.000089061,  0.000118680, 460.929791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000118680,  0.000089061
2017-03-24 13:09:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000002364,  0.000089061,  0.000103134, 457.418791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000103134,  0.000089061
2017-03-24 13:09:37.236024, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000002364,  0.000212370,  0.000103134, 459.782791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000103134,  0.000212370
2017-03-24 13:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000007288,  0.000212370,  0.000128767, 459.782791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000128767,  0.000212370
2017-03-24 13:09:38.748538, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000007288,  0.000102983,  0.000128767, 467.070791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000128767,  0.000102983
2017-03-24 13:09:38.908711, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000000393,  0.000102983,  0.000090022, 467.070791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000090022,  0.000102983
2017-03-24 13:09:39.504726, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000000393,  0.000088028,  0.000090022, 467.463791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000090022,  0.000088028
2017-03-24 13:09:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000003289,  0.000088028,  0.000121735, 467.463791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000121735,  0.000088028
2017-03-24 13:09:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000004616,  0.000088028,  0.000087262, 464.174791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000087262,  0.000088028
2017-03-24 13:09:41.368021, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000004616,  0.000079107,  0.000087262, 459.558791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000087262,  0.000079107
2017-03-24 13:09:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000003244,  0.000079107,  0.000124120, 459.558791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000124120,  0.000079107
2017-03-24 13:09:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000000976,  0.000079107,  0.000095343, 456.314791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000095343,  0.000079107
2017-03-24 13:09:43.222129, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000000976,  0.000092376,  0.000095343, 457.290791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000095343,  0.000092376
2017-03-24 13:09:43.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000000916,  0.000092376,  0.000123684, 457.290791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000123684,  0.000092376
2017-03-24 13:09:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000003736,  0.000092376,  0.000100667, 458.206791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000100667,  0.000092376
2017-03-24 13:09:45.209823, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000003736,  0.000169193,  0.000100667, 461.942791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000100667,  0.000169193
2017-03-24 13:09:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000003635,  0.000169193,  0.000123575, 461.942791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000123575,  0.000169193
2017-03-24 13:09:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000009537,  0.000169193,  0.000112565, 465.577791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000112565,  0.000169193
2017-03-24 13:09:47.058772, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000009537,  0.000072507,  0.000112565, 475.114791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000112565,  0.000072507
2017-03-24 13:09:47.126865, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000009537,  0.000073330,  0.000112565, 475.114791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000112565,  0.000073330
2017-03-24 13:09:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000004654,  0.000073330,  0.000113642, 475.114791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000113642,  0.000073330
2017-03-24 13:09:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000005314,  0.000073330,  0.000092460, 479.768791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000092460,  0.000073330
2017-03-24 13:09:48.948226, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000005314,  0.000134030,  0.000092460, 474.454791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000092460,  0.000134030
2017-03-24 13:09:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000005951,  0.000134030,  0.000112285, 474.454791992, S, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000112285,  0.000134030
2017-03-24 13:09:50.022615, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000005951,  0.000133609,  0.000112285, 468.503791992, D, 0.000108488, 333, 0.000003034, 11444, 529, 39,  0.000112285,  0.000133609
2017-03-24 13:09:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000008476,  0.000133609,  0.000121387, 468.503791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000121387,  0.000133609
2017-03-24 13:09:50.911657, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000008476,  0.000085832,  0.000121387, 476.979791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000121387,  0.000085832
2017-03-24 13:09:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000009555,  0.000085832,  0.000114672, 476.979791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000114672,  0.000085832
2017-03-24 13:09:51.923149, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000009555,  0.000092238,  0.000114672, 486.534791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000114672,  0.000092238
2017-03-24 13:09:52.313055, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000009555,  0.000104830,  0.000114672, 486.534791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000114672,  0.000104830
2017-03-24 13:09:52.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000009801,  0.000104830,  0.000082643, 486.534791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000082643,  0.000104830
2017-03-24 13:09:52.998237, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000009801,  0.000106375,  0.000082643, 476.733791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000082643,  0.000106375
2017-03-24 13:09:53.572804, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000009801,  0.000082100,  0.000082643, 476.733791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000082643,  0.000082100
2017-03-24 13:09:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000010019,  0.000082100,  0.000153797, 476.733791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000153797,  0.000082100
2017-03-24 13:09:54.625642, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000010019,  0.000110548,  0.000153797, 486.752791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000153797,  0.000110548
2017-03-24 13:09:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000018072,  0.000110548,  0.000098329, 486.752791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000098329,  0.000110548
2017-03-24 13:09:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000056586,  0.000110548,  0.000230814, 504.824791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000230814,  0.000110548
2017-03-24 13:09:56.194583, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000056586,  0.000126644,  0.000230814, 561.410791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000230814,  0.000126644
2017-03-24 13:09:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000055101,  0.000126644,  0.000096102, 561.410791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000096102,  0.000126644
2017-03-24 13:09:57.605762, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000055101,  0.000108779,  0.000096102, 616.511791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000096102,  0.000108779
2017-03-24 13:09:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000007537,  0.000108779,  0.000106777, 616.511791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000106777,  0.000108779
2017-03-24 13:09:58.418522, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000007537,  0.000094831,  0.000106777, 608.974791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000106777,  0.000094831
2017-03-24 13:09:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000022374,  0.000094831,  0.000066807, 608.974791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000066807,  0.000094831
2017-03-24 13:09:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000019537,  0.000094831,  0.000112333, 586.600791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000112333,  0.000094831
2017-03-24 13:10:00.103008, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000019537,  0.000105355,  0.000112333, 567.063791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000112333,  0.000105355
2017-03-24 13:10:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000003436,  0.000105355,  0.000098942, 567.063791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000098942,  0.000105355
2017-03-24 13:10:01.129056, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000003436,  0.000103716,  0.000098942, 563.627791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000098942,  0.000103716
2017-03-24 13:10:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000003745,  0.000103716,  0.000111586, 563.627791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000111586,  0.000103716
2017-03-24 13:10:02.676866, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000003745,  0.000099476,  0.000111586, 559.882791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000111586,  0.000099476
2017-03-24 13:10:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000010379,  0.000099476,  0.000085525, 559.882791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000085525,  0.000099476
2017-03-24 13:10:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000015707,  0.000099476,  0.000100843, 549.503791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000100843,  0.000099476
2017-03-24 13:10:04.615020, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000015707,  0.000127127,  0.000100843, 533.796791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000100843,  0.000127127
2017-03-24 13:10:04.788616, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000015707,  0.000097543,  0.000100843, 533.796791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000100843,  0.000097543
2017-03-24 13:10:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000001167,  0.000097543,  0.000119251, 533.796791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000119251,  0.000097543
2017-03-24 13:10:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000002838,  0.000097543,  0.000104163, 534.963791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000104163,  0.000097543
2017-03-24 13:10:06.399567, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000002838,  0.000123418,  0.000104163, 537.801791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000104163,  0.000123418
2017-03-24 13:10:06.899803, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000002838,  0.000111988,  0.000104163, 537.801791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000104163,  0.000111988
2017-03-24 13:10:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000024386,  0.000111988,  0.000064799, 537.801791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000064799,  0.000111988
2017-03-24 13:10:07.307390, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000024386,  0.000108179,  0.000064799, 513.415791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000064799,  0.000108179
2017-03-24 13:10:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000006518,  0.000108179,  0.000139715, 513.415791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000139715,  0.000108179
2017-03-24 13:10:08.279635, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000006518,  0.000096497,  0.000139715, 506.897791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000139715,  0.000096497
2017-03-24 13:10:08.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000026936,  0.000096497,  0.000131427, 506.897791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000131427,  0.000096497
2017-03-24 13:10:09.858295, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000026936,  0.000089161,  0.000131427, 533.833791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000131427,  0.000089161
2017-03-24 13:10:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000012102,  0.000089161,  0.000110034, 533.833791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000110034,  0.000089161
2017-03-24 13:10:10.520178, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000012102,  0.000089817,  0.000110034, 545.935791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000110034,  0.000089817
2017-03-24 13:10:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000008834,  0.000089817,  0.000089586, 545.935791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000089586,  0.000089817
2017-03-24 13:10:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000006988,  0.000089817,  0.000113671, 537.101791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000113671,  0.000089817
2017-03-24 13:10:12.496565, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000006988,  0.000080634,  0.000113671, 530.113791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000113671,  0.000080634
2017-03-24 13:10:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000004083,  0.000080634,  0.000095239, 530.113791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000095239,  0.000080634
2017-03-24 13:10:13.476997, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000004083,  0.000098603,  0.000095239, 526.030791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000095239,  0.000098603
2017-03-24 13:10:13.651427, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000004083,  0.000119361,  0.000095239, 526.030791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000095239,  0.000119361
2017-03-24 13:10:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000005410,  0.000119361,  0.000132226, 526.030791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000132226,  0.000119361
2017-03-24 13:10:14.383969, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000005410,  0.000073972,  0.000132226, 531.440791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000132226,  0.000073972
2017-03-24 13:10:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000005167,  0.000073972,  0.000094432, 531.440791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000094432,  0.000073972
2017-03-24 13:10:15.227694, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000005167,  0.000100440,  0.000094432, 536.607791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000094432,  0.000100440
2017-03-24 13:10:15.256055, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000005167,  0.000143658,  0.000094432, 536.607791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000094432,  0.000143658
2017-03-24 13:10:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000000500,  0.000143658,  0.000120726, 536.607791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000120726,  0.000143658
2017-03-24 13:10:15.976044, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000000500,  0.000107823,  0.000120726, 536.107791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000120726,  0.000107823
2017-03-24 13:10:16.668756, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000000500,  0.000161239,  0.000120726, 536.107791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000120726,  0.000161239
2017-03-24 13:10:16.765017, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000000500,  0.000089445,  0.000120726, 536.107791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000120726,  0.000089445
2017-03-24 13:10:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000021795,  0.000089445,  0.000139570, 536.107791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000139570,  0.000089445
2017-03-24 13:10:17.306185, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000021795,  0.000098535,  0.000139570, 557.902791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000139570,  0.000098535
2017-03-24 13:10:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000040253,  0.000098535,  0.000158361, 557.902791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000158361,  0.000098535
2017-03-24 13:10:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000010498,  0.000098535,  0.000080112, 598.155791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000080112,  0.000098535
2017-03-24 13:10:19.073116, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000010498,  0.000093592,  0.000080112, 608.653791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000080112,  0.000093592
2017-03-24 13:10:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000010492,  0.000093592,  0.000116292, 608.653791992, S, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000116292,  0.000093592
2017-03-24 13:10:20.058546, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000010492,  0.000088835,  0.000116292, 598.161791992, D, 0.000108465, 332, -0.000002966, 7192, 486, 31,  0.000116292,  0.000088835
2017-03-24 13:10:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000043663,  0.000088835,  0.000188115, 598.161791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000188115,  0.000088835
2017-03-24 13:10:21.611202, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000043663,  0.000127270,  0.000188115, 641.824791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000188115,  0.000127270
2017-03-24 13:10:21.767949, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000043663,  0.000186832,  0.000188115, 641.824791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000188115,  0.000186832
2017-03-24 13:10:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000034934,  0.000186832,  0.000099950, 641.824791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000099950,  0.000186832
2017-03-24 13:10:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000021105,  0.000186832,  0.000077372, 676.758791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000077372,  0.000186832
2017-03-24 13:10:23.438378, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000021105,  0.000105275,  0.000077372, 655.653791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000077372,  0.000105275
2017-03-24 13:10:23.565435, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000021105,  0.000123239,  0.000077372, 655.653791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000077372,  0.000123239
2017-03-24 13:10:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000016114,  0.000123239,  0.000110171, 655.653791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000110171,  0.000123239
2017-03-24 13:10:24.774839, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000016114,  0.000126286,  0.000110171, 639.539791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000110171,  0.000126286
2017-03-24 13:10:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000020445,  0.000126286,  0.000068937, 639.539791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000068937,  0.000126286
2017-03-24 13:10:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000018031,  0.000126286,  0.000114987, 619.094791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000114987,  0.000126286
2017-03-24 13:10:26.014172, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000018031,  0.000105808,  0.000114987, 601.063791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000114987,  0.000105808
2017-03-24 13:10:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000012432,  0.000105808,  0.000080202, 601.063791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000080202,  0.000105808
2017-03-24 13:10:27.552379, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000012432,  0.000173692,  0.000080202, 588.631791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000080202,  0.000173692
2017-03-24 13:10:27.574369, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000012432,  0.000098750,  0.000080202, 588.631791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000080202,  0.000098750
2017-03-24 13:10:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000015110,  0.000098750,  0.000109801, 588.631791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000109801,  0.000098750
2017-03-24 13:10:28.498115, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000015110,  0.000090083,  0.000109801, 573.521791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000109801,  0.000090083
2017-03-24 13:10:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000013190,  0.000090083,  0.000083904, 573.521791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000083904,  0.000090083
2017-03-24 13:10:29.062221, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000013190,  0.000115393,  0.000083904, 560.331791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000083904,  0.000115393
2017-03-24 13:10:29.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000004610,  0.000115393,  0.000126563, 560.331791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000126563,  0.000115393
2017-03-24 13:10:30.631980, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000004610,  0.000106303,  0.000126563, 555.721791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000126563,  0.000106303
2017-03-24 13:10:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000006802,  0.000106303,  0.000106543, 555.721791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000106543,  0.000106303
2017-03-24 13:10:31.493767, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000006802,  0.000117315,  0.000106543, 562.523791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000106543,  0.000117315
2017-03-24 13:10:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000000190,  0.000117315,  0.000112621, 562.523791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000112621,  0.000117315
2017-03-24 13:10:32.231350, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000000190,  0.000084717,  0.000112621, 562.333791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000112621,  0.000084717
2017-03-24 13:10:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000019702,  0.000084717,  0.000146327, 562.333791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000146327,  0.000084717
2017-03-24 13:10:33.411960, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000019702,  0.000113605,  0.000146327, 582.035791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000146327,  0.000113605
2017-03-24 13:10:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000040938,  0.000113605,  0.000155095, 582.035791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000155095,  0.000113605
2017-03-24 13:10:34.773871, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000040938,  0.000110217,  0.000155095, 622.973791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000155095,  0.000110217
2017-03-24 13:10:34.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000044935,  0.000110217,  0.000154730, 622.973791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000154730,  0.000110217
2017-03-24 13:10:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000017812,  0.000110217,  0.000101185, 667.908791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000101185,  0.000110217
2017-03-24 13:10:35.919162, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000017812,  0.000367588,  0.000101185, 685.720791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000101185,  0.000367588
2017-03-24 13:10:36.071657, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000017812,  0.000115229,  0.000101185, 685.720791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000101185,  0.000115229
2017-03-24 13:10:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000018537,  0.000115229,  0.000084116, 685.720791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000084116,  0.000115229
2017-03-24 13:10:37.012124, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000018537,  0.000109707,  0.000084116, 667.183791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000084116,  0.000109707
2017-03-24 13:10:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000018616,  0.000109707,  0.000102960, 667.183791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000102960,  0.000109707
2017-03-24 13:10:38.818978, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000018616,  0.000091187,  0.000102960, 648.567791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000102960,  0.000091187
2017-03-24 13:10:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000012877,  0.000091187,  0.000146715, 648.567791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000146715,  0.000091187
2017-03-24 13:10:38.947961, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000012877,  0.000095499,  0.000146715, 661.444791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000146715,  0.000095499
2017-03-24 13:10:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000014747,  0.000095499,  0.000106421, 661.444791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000106421,  0.000095499
2017-03-24 13:10:40.868806, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000014747,  0.000107220,  0.000106421, 676.191791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000106421,  0.000107220
2017-03-24 13:10:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000026428,  0.000107220,  0.000064355, 676.191791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000064355,  0.000107220
2017-03-24 13:10:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000027303,  0.000107220,  0.000104705, 649.763791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000104705,  0.000107220
2017-03-24 13:10:42.850043, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000027303,  0.000101735,  0.000104705, 622.460791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000104705,  0.000101735
2017-03-24 13:10:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000017497,  0.000101735,  0.000083862, 622.460791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000083862,  0.000101735
2017-03-24 13:10:43.711479, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000017497,  0.000117390,  0.000083862, 604.963791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000083862,  0.000117390
2017-03-24 13:10:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000005491,  0.000117390,  0.000128459, 604.963791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000128459,  0.000117390
2017-03-24 13:10:44.475774, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000005491,  0.000114964,  0.000128459, 599.472791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000128459,  0.000114964
2017-03-24 13:10:44.485146, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000005491,  0.000089353,  0.000128459, 599.472791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000128459,  0.000089353
2017-03-24 13:10:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000001140,  0.000089353,  0.000097023, 599.472791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000097023,  0.000089353
2017-03-24 13:10:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000001686,  0.000089353,  0.000122859, 600.612791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000122859,  0.000089353
2017-03-24 13:10:46.066493, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000001686,  0.000092962,  0.000122859, 598.926791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000122859,  0.000092962
2017-03-24 13:10:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000011949,  0.000092962,  0.000076446, 598.926791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000076446,  0.000092962
2017-03-24 13:10:47.523349, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000011949,  0.000094015,  0.000076446, 586.977791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000076446,  0.000094015
2017-03-24 13:10:47.629097, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000011949,  0.000090148,  0.000076446, 586.977791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000076446,  0.000090148
2017-03-24 13:10:47.751501, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000011949,  0.000093146,  0.000076446, 586.977791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000076446,  0.000093146
2017-03-24 13:10:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000017143,  0.000093146,  0.000111344, 586.977791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000111344,  0.000093146
2017-03-24 13:10:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000024939,  0.000093146,  0.000159534, 569.834791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000159534,  0.000093146
2017-03-24 13:10:48.975181, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000024939,  0.000100536,  0.000159534, 594.773791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000159534,  0.000100536
2017-03-24 13:10:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000020425,  0.000100536,  0.000102267, 594.773791992, S, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000102267,  0.000100536
2017-03-24 13:10:50.066329, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000020425,  0.000123323,  0.000102267, 615.198791992, D, 0.000108558, 345, 0.000004322, 20101, 544, 39,  0.000102267,  0.000123323
2017-03-24 13:10:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000024999,  0.000123323,  0.000068809, 615.198791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000068809,  0.000123323
2017-03-24 13:10:51.741206, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000024999,  0.000126422,  0.000068809, 590.199791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000068809,  0.000126422
2017-03-24 13:10:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000014230,  0.000126422,  0.000123893, 590.199791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000123893,  0.000126422
2017-03-24 13:10:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000005458,  0.000126422,  0.000086268, 575.969791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000086268,  0.000126422
2017-03-24 13:10:53.121466, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000005458,  0.000097516,  0.000086268, 570.511791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000086268,  0.000097516
2017-03-24 13:10:53.883025, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000005458,  0.000134643,  0.000086268, 570.511791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000086268,  0.000134643
2017-03-24 13:10:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000018063,  0.000134643,  0.000098292, 570.511791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000098292,  0.000134643
2017-03-24 13:10:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000015426,  0.000134643,  0.000091152, 552.448791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000091152,  0.000134643
2017-03-24 13:10:55.684769, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000015426,  0.000086074,  0.000091152, 537.022791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000091152,  0.000086074
2017-03-24 13:10:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000011676,  0.000086074,  0.000105627, 537.022791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000105627,  0.000086074
2017-03-24 13:10:56.274342, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000011676,  0.000094322,  0.000105627, 525.346791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000105627,  0.000094322
2017-03-24 13:10:56.274921, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000011676,  0.000038449,  0.000105627, 525.346791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000105627,  0.000038449
2017-03-24 13:10:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000014021,  0.000038449,  0.000085680, 525.346791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000085680,  0.000038449
2017-03-24 13:10:57.614898, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000014021,  0.000091976,  0.000085680, 511.325791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000085680,  0.000091976
2017-03-24 13:10:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000008256,  0.000091976,  0.000116090, 511.325791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000116090,  0.000091976
2017-03-24 13:10:58.226508, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000008256,  0.000153293,  0.000116090, 503.069791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000116090,  0.000153293
2017-03-24 13:10:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000000814,  0.000153293,  0.000100157, 503.069791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000100157,  0.000153293
2017-03-24 13:10:59.151001, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000000814,  0.000190383,  0.000100157, 502.255791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000100157,  0.000190383
2017-03-24 13:10:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000000314,  0.000190383,  0.000118875, 502.255791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000118875,  0.000190383
2017-03-24 13:11:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000002166,  0.000190383,  0.000104345, 502.569791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000104345,  0.000190383
2017-03-24 13:11:01.054744, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000002166,  0.000129184,  0.000104345, 504.735791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000104345,  0.000129184
2017-03-24 13:11:01.235877, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000002166,  0.000122174,  0.000104345, 504.735791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000104345,  0.000122174
2017-03-24 13:11:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000004769,  0.000122174,  0.000124500, 504.735791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000124500,  0.000122174
2017-03-24 13:11:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000000297,  0.000122174,  0.000094632, 509.504791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000094632,  0.000122174
2017-03-24 13:11:03.021946, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000000297,  0.000092536,  0.000094632, 509.207791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000094632,  0.000092536
2017-03-24 13:11:03.663294, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000000297,  0.000103220,  0.000094632, 509.207791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000094632,  0.000103220
2017-03-24 13:11:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000005149,  0.000103220,  0.000114484, 509.207791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000114484,  0.000103220
2017-03-24 13:11:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000000195,  0.000103220,  0.000105009, 504.058791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000105009,  0.000103220
2017-03-24 13:11:05.024847, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000000195,  0.000092910,  0.000105009, 504.253791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000105009,  0.000092910
2017-03-24 13:11:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000005265,  0.000092910,  0.000124457, 504.253791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000124457,  0.000092910
2017-03-24 13:11:06.172805, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000005265,  0.000085529,  0.000124457, 509.518791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000124457,  0.000085529
2017-03-24 13:11:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000004778,  0.000085529,  0.000084640, 509.518791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000084640,  0.000085529
2017-03-24 13:11:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000001654,  0.000085529,  0.000130589, 504.740791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000130589,  0.000085529
2017-03-24 13:11:07.959186, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000001654,  0.000107318,  0.000130589, 503.086791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000130589,  0.000107318
2017-03-24 13:11:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000005328,  0.000107318,  0.000098646, 503.086791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000098646,  0.000107318
2017-03-24 13:11:09.473283, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000005328,  0.000097166,  0.000098646, 508.414791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000098646,  0.000097166
2017-03-24 13:11:09.561633, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000005328,  0.000109383,  0.000098646, 508.414791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000098646,  0.000109383
2017-03-24 13:11:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000018131,  0.000109383,  0.000156094, 508.414791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000156094,  0.000109383
2017-03-24 13:11:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000027624,  0.000109383,  0.000117490, 526.545791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000117490,  0.000109383
2017-03-24 13:11:11.154802, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000027624,  0.000104205,  0.000117490, 554.169791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000117490,  0.000104205
2017-03-24 13:11:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000008689,  0.000104205,  0.000118196, 554.169791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000118196,  0.000104205
2017-03-24 13:11:12.797857, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000008689,  0.000162746,  0.000118196, 562.858791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000118196,  0.000162746
2017-03-24 13:11:12.806805, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000008689,  0.000141690,  0.000118196, 562.858791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000118196,  0.000141690
2017-03-24 13:11:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000042260,  0.000141690,  0.000185265, 562.858791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000185265,  0.000141690
2017-03-24 13:11:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000039584,  0.000141690,  0.000113506, 605.118791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000113506,  0.000141690
2017-03-24 13:11:14.381146, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000039584,  0.000130566,  0.000113506, 644.702791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000113506,  0.000130566
2017-03-24 13:11:14.885460, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000039584,  0.000105276,  0.000113506, 644.702791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000113506,  0.000105276
2017-03-24 13:11:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000011445,  0.000105276,  0.000083547, 644.702791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000083547,  0.000105276
2017-03-24 13:11:15.658684, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000011445,  0.000109992,  0.000083547, 633.257791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000083547,  0.000109992
2017-03-24 13:11:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000006971,  0.000109992,  0.000122684, 633.257791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000122684,  0.000109992
2017-03-24 13:11:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000000081,  0.000109992,  0.000097218, 626.286791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000097218,  0.000109992
2017-03-24 13:11:17.242365, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000000081,  0.000108681,  0.000097218, 626.205791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000097218,  0.000108681
2017-03-24 13:11:17.327921, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000000081,  0.000151380,  0.000097218, 626.205791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000097218,  0.000151380
2017-03-24 13:11:17.558013, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000000081,  0.000161271,  0.000097218, 626.205791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000097218,  0.000161271
2017-03-24 13:11:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000008276,  0.000161271,  0.000106456, 626.205791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000106456,  0.000161271
2017-03-24 13:11:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000015188,  0.000161271,  0.000083556, 617.929791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000083556,  0.000161271
2017-03-24 13:11:19.247280, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000015188,  0.000132664,  0.000083556, 602.741791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000083556,  0.000132664
2017-03-24 13:11:19.455084, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000015188,  0.000099532,  0.000083556, 602.741791992, D, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000083556,  0.000099532
2017-03-24 13:11:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000003229,  0.000099532,  0.000130344, 602.741791992, S, 0.000110681, 915, 0.000000568, 21912, 616, 40,  0.000130344,  0.000099532
2017-03-24 13:11:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000032857,  0.000099532,  0.000155699, 599.512791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000155699,  0.000099532
2017-03-24 13:11:20.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000032857,  0.000067457,  0.000155699, 632.369791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000155699,  0.000067457
2017-03-24 13:11:21.689028, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000032857,  0.000199024,  0.000155699, 632.369791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000155699,  0.000199024
2017-03-24 13:11:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000015924,  0.000199024,  0.000096882, 632.369791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000096882,  0.000199024
2017-03-24 13:11:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000016315,  0.000199024,  0.000091624, 648.293791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000091624,  0.000199024
2017-03-24 13:11:23.571520, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000016315,  0.000104746,  0.000091624, 631.978791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000091624,  0.000104746
2017-03-24 13:11:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000014441,  0.000104746,  0.000101055, 631.978791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000101055,  0.000104746
2017-03-24 13:11:24.405354, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000014441,  0.000139202,  0.000101055, 617.537791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000101055,  0.000139202
2017-03-24 13:11:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000022001,  0.000139202,  0.000076899, 617.537791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000076899,  0.000139202
2017-03-24 13:11:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000013970,  0.000139202,  0.000117089, 595.536791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000117089,  0.000139202
2017-03-24 13:11:25.947118, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000013970,  0.000151743,  0.000117089, 581.566791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000117089,  0.000151743
2017-03-24 13:11:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000016142,  0.000151743,  0.000072810, 581.566791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000072810,  0.000151743
2017-03-24 13:11:27.631321, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000016142,  0.000098958,  0.000072810, 565.424791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000072810,  0.000098958
2017-03-24 13:11:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000007223,  0.000098958,  0.000135164, 565.424791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000135164,  0.000098958
2017-03-24 13:11:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000000976,  0.000098958,  0.000085288, 558.201791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000085288,  0.000098958
2017-03-24 13:11:29.054580, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000000976,  0.000103369,  0.000085288, 557.225791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000085288,  0.000103369
2017-03-24 13:11:29.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000003797,  0.000103369,  0.000129193, 557.225791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000129193,  0.000103369
2017-03-24 13:11:30.597212, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000003797,  0.000111808,  0.000129193, 553.428791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000129193,  0.000111808
2017-03-24 13:11:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000005738,  0.000111808,  0.000103973, 553.428791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000103973,  0.000111808
2017-03-24 13:11:31.621023, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000005738,  0.000112175,  0.000103973, 559.166791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000103973,  0.000112175
2017-03-24 13:11:31.655616, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000005738,  0.000094517,  0.000103973, 559.166791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000103973,  0.000094517
2017-03-24 13:11:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000005994,  0.000094517,  0.000129592, 559.166791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000129592,  0.000094517
2017-03-24 13:11:32.122375, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000005994,  0.000092074,  0.000129592, 565.160791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000129592,  0.000092074
2017-03-24 13:11:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000004376,  0.000092074,  0.000083085, 565.160791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000083085,  0.000092074
2017-03-24 13:11:33.050124, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000004376,  0.000108441,  0.000083085, 560.784791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000083085,  0.000108441
2017-03-24 13:11:33.265830, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000004376,  0.000112361,  0.000083085, 560.784791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000083085,  0.000112361
2017-03-24 13:11:33.518601, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000004376,  0.000174164,  0.000083085, 560.784791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000083085,  0.000174164
2017-03-24 13:11:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000000961,  0.000174164,  0.000136045, 560.784791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000136045,  0.000174164
2017-03-24 13:11:34.908287, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000000297,  0.000174164,  0.000084126, 559.823791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000084126,  0.000174164
2017-03-24 13:11:35.087476, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000000297,  0.000098724,  0.000084126, 559.526791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000084126,  0.000098724
2017-03-24 13:11:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000003950,  0.000098724,  0.000128733, 559.526791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000128733,  0.000098724
2017-03-24 13:11:36.664688, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000003950,  0.000091508,  0.000128733, 555.576791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000128733,  0.000091508
2017-03-24 13:11:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000024872,  0.000091508,  0.000141616, 555.576791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000141616,  0.000091508
2017-03-24 13:11:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000030825,  0.000091508,  0.000140490, 580.448791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000140490,  0.000091508
2017-03-24 13:11:38.065226, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000030825,  0.000108901,  0.000140490, 611.273791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000140490,  0.000108901
2017-03-24 13:11:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000072882,  0.000108901,  0.000225842, 611.273791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000225842,  0.000108901
2017-03-24 13:11:39.420432, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000072882,  0.000110708,  0.000225842, 684.155791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000225842,  0.000110708
2017-03-24 13:11:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000071065,  0.000110708,  0.000137532, 684.155791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000137532,  0.000110708
2017-03-24 13:11:40.511617, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000071065,  0.000118163,  0.000137532, 755.220791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000137532,  0.000118163
2017-03-24 13:11:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000026918,  0.000118163,  0.000138694, 755.220791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000138694,  0.000118163
2017-03-24 13:11:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000008695,  0.000118163,  0.000101667, 782.138791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000101667,  0.000118163
2017-03-24 13:11:42.000361, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000008695,  0.000129473,  0.000101667, 790.833791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000101667,  0.000129473
2017-03-24 13:11:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000036581,  0.000129473,  0.000048300, 790.833791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000048300,  0.000129473
2017-03-24 13:11:42.948672, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000036581,  0.000132661,  0.000048300, 754.252791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000048300,  0.000132661
2017-03-24 13:11:43.682654, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000036581,  0.000117387,  0.000048300, 754.252791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000048300,  0.000117387
2017-03-24 13:11:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000040299,  0.000117387,  0.000093867, 754.252791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000093867,  0.000117387
2017-03-24 13:11:44.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000034508,  0.000117387,  0.000059360, 713.953791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000059360,  0.000117387
2017-03-24 13:11:45.180322, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000034508,  0.000107351,  0.000059360, 679.445791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000059360,  0.000107351
2017-03-24 13:11:45.702840, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000034508,  0.000118948,  0.000059360, 679.445791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000059360,  0.000118948
2017-03-24 13:11:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000029253,  0.000118948,  0.000103557, 679.445791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000103557,  0.000118948
2017-03-24 13:11:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000021800,  0.000118948,  0.000073445, 650.192791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000073445,  0.000118948
2017-03-24 13:11:46.941014, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000021800,  0.000114608,  0.000073445, 628.392791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000073445,  0.000114608
2017-03-24 13:11:47.211920, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000021800,  0.000118107,  0.000073445, 628.392791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000073445,  0.000118107
2017-03-24 13:11:47.317986, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000021800,  0.000124749,  0.000073445, 628.392791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000073445,  0.000124749
2017-03-24 13:11:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000019721,  0.000124749,  0.000106995, 628.392791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000106995,  0.000124749
2017-03-24 13:11:48.641600, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000019721,  0.000140662,  0.000106995, 608.671791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000106995,  0.000140662
2017-03-24 13:11:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000020875,  0.000140662,  0.000070446, 608.671791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000070446,  0.000140662
2017-03-24 13:11:49.142430, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000020875,  0.000134763,  0.000070446, 587.796791992, D, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000070446,  0.000134763
2017-03-24 13:11:49.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000001098,  0.000134763,  0.000146634, 587.796791992, S, 0.000109718, 439, -0.000000523, 15492, 551, 49,  0.000146634,  0.000134763
2017-03-24 13:11:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000005750,  0.000134763,  0.000084198, 586.698791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000084198,  0.000134763
2017-03-24 13:11:50.937625, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000005750,  0.000095957,  0.000084198, 592.448791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000084198,  0.000095957
2017-03-24 13:11:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000003806,  0.000095957,  0.000142538, 592.448791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000142538,  0.000095957
2017-03-24 13:11:52.469021, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000003806,  0.000115193,  0.000142538, 596.254791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000142538,  0.000115193
2017-03-24 13:11:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000016976,  0.000115193,  0.000110330, 596.254791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000110330,  0.000115193
2017-03-24 13:11:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000001699,  0.000115193,  0.000105187, 613.230791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000105187,  0.000115193
2017-03-24 13:11:54.423427, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000001699,  0.000179296,  0.000105187, 611.531791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000105187,  0.000179296
2017-03-24 13:11:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000012804,  0.000179296,  0.000088528, 611.531791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000088528,  0.000179296
2017-03-24 13:11:54.998799, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000012804,  0.000103010,  0.000088528, 598.727791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000088528,  0.000103010
2017-03-24 13:11:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000013087,  0.000103010,  0.000105172, 598.727791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000105172,  0.000103010
2017-03-24 13:11:56.412655, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000013087,  0.000115747,  0.000105172, 585.640791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000105172,  0.000115747
2017-03-24 13:11:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000008124,  0.000115747,  0.000098488, 585.640791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000098488,  0.000115747
2017-03-24 13:11:57.200757, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000008124,  0.000148192,  0.000098488, 577.516791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000098488,  0.000148192
2017-03-24 13:11:57.317786, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000008124,  0.000122589,  0.000098488, 577.516791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000098488,  0.000122589
2017-03-24 13:11:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000008132,  0.000122589,  0.000105266, 577.516791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000105266,  0.000122589
2017-03-24 13:11:58.415726, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000008132,  0.000098569,  0.000105266, 569.384791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000105266,  0.000098569
2017-03-24 13:11:58.626928, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000008132,  0.000087569,  0.000105266, 569.384791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000105266,  0.000087569
2017-03-24 13:11:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000018835,  0.000087569,  0.000077068, 569.384791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000077068,  0.000087569
2017-03-24 13:11:59.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000013813,  0.000087569,  0.000115079, 550.549791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000115079,  0.000087569
2017-03-24 13:12:00.286236, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000013813,  0.000100081,  0.000115079, 536.736791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000115079,  0.000100081
2017-03-24 13:12:00.408195, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000013813,  0.000120174,  0.000115079, 536.736791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000115079,  0.000120174
2017-03-24 13:12:00.653848, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000013813,  0.000082773,  0.000115079, 536.736791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000115079,  0.000082773
2017-03-24 13:12:00.779907, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000013813,  0.000119318,  0.000115079, 536.736791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000115079,  0.000119318
2017-03-24 13:12:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000005659,  0.000119318,  0.000115884, 536.736791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000115884,  0.000119318
2017-03-24 13:12:01.829310, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000005659,  0.000097007,  0.000115884, 542.395791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000115884,  0.000097007
2017-03-24 13:12:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000007643,  0.000097007,  0.000118949, 542.395791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000118949,  0.000097007
2017-03-24 13:12:02.290657, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000007643,  0.000109145,  0.000118949, 550.038791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000118949,  0.000109145
2017-03-24 13:12:02.669264, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000007643,  0.000124451,  0.000118949, 550.038791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000118949,  0.000124451
2017-03-24 13:12:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000002994,  0.000124451,  0.000094773, 550.038791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000094773,  0.000124451
2017-03-24 13:12:03.287644, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000002994,  0.000128883,  0.000094773, 547.044791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000094773,  0.000128883
2017-03-24 13:12:03.326008, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000002994,  0.000122163,  0.000094773, 547.044791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000094773,  0.000122163
2017-03-24 13:12:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000009675,  0.000122163,  0.000144529, 547.044791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000144529,  0.000122163
2017-03-24 13:12:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000006431,  0.000122163,  0.000088394, 556.719791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000088394,  0.000122163
2017-03-24 13:12:05.105068, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000006431,  0.000112708,  0.000088394, 563.150791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000088394,  0.000112708
2017-03-24 13:12:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000012414,  0.000112708,  0.000156410, 563.150791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000156410,  0.000112708
2017-03-24 13:12:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000029191,  0.000112708,  0.000121863, 575.564791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000121863,  0.000112708
2017-03-24 13:12:07.078504, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000029191,  0.000105166,  0.000121863, 604.755791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000121863,  0.000105166
2017-03-24 13:12:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000012517,  0.000105166,  0.000123015, 604.755791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000123015,  0.000105166
2017-03-24 13:12:08.207982, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000012517,  0.000118124,  0.000123015, 617.272791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000123015,  0.000118124
2017-03-24 13:12:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000003336,  0.000118124,  0.000090222, 617.272791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000090222,  0.000118124
2017-03-24 13:12:09.475744, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000003336,  0.000149877,  0.000090222, 613.936791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000090222,  0.000149877
2017-03-24 13:12:09.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000010716,  0.000149877,  0.000108527, 613.936791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000108527,  0.000149877
2017-03-24 13:12:10.397308, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000010716,  0.000109552,  0.000108527, 603.220791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000108527,  0.000109552
2017-03-24 13:12:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000013448,  0.000109552,  0.000084988, 603.220791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000084988,  0.000109552
2017-03-24 13:12:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000009005,  0.000109552,  0.000117483, 589.772791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000117483,  0.000109552
2017-03-24 13:12:12.260679, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000009005,  0.000103723,  0.000117483, 580.767791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000117483,  0.000103723
2017-03-24 13:12:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000013416,  0.000103723,  0.000076158, 580.767791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000076158,  0.000103723
2017-03-24 13:12:13.026015, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000013416,  0.000102881,  0.000076158, 567.351791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000076158,  0.000102881
2017-03-24 13:12:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000020781,  0.000102881,  0.000102585, 567.351791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000102585,  0.000102881
2017-03-24 13:12:14.470124, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000020781,  0.000120995,  0.000102585, 546.570791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000102585,  0.000120995
2017-03-24 13:12:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000015140,  0.000120995,  0.000087134, 546.570791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000087134,  0.000120995
2017-03-24 13:12:15.571533, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000015140,  0.000099231,  0.000087134, 531.430791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000087134,  0.000099231
2017-03-24 13:12:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000008319,  0.000099231,  0.000149241, 531.430791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000149241,  0.000099231
2017-03-24 13:12:16.607584, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000008319,  0.000108710,  0.000149241, 539.749791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000149241,  0.000108710
2017-03-24 13:12:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000005096,  0.000108710,  0.000080593, 539.749791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000080593,  0.000108710
2017-03-24 13:12:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000006113,  0.000108710,  0.000126843, 544.845791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000126843,  0.000108710
2017-03-24 13:12:18.157551, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000006113,  0.000098924,  0.000126843, 538.732791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000126843,  0.000098924
2017-03-24 13:12:18.582568, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000006113,  0.000122528,  0.000126843, 538.732791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000126843,  0.000122528
2017-03-24 13:12:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000012522,  0.000122528,  0.000068085, 538.732791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000068085,  0.000122528
2017-03-24 13:12:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000019663,  0.000122528,  0.000112871, 526.210791992, S, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000112871,  0.000122528
2017-03-24 13:12:20.119377, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000019663,  0.000118018,  0.000112871, 506.547791992, D, 0.000110603, 568, -0.000000427, 27515, 624, 73,  0.000112871,  0.000118018
2017-03-24 13:12:20.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000002274,  0.000118018,  0.000103018, 506.547791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000103018,  0.000118018
2017-03-24 13:12:21.464496, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000002274,  0.000090207,  0.000103018, 504.273791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000103018,  0.000090207
2017-03-24 13:12:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000016951,  0.000090207,  0.000151409, 504.273791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000151409,  0.000090207
2017-03-24 13:12:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000006959,  0.000090207,  0.000082966, 521.224791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000082966,  0.000090207
2017-03-24 13:12:23.420731, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000006959,  0.000105343,  0.000082966, 528.183791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000082966,  0.000105343
2017-03-24 13:12:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000014322,  0.000105343,  0.000108615, 528.183791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000108615,  0.000105343
2017-03-24 13:12:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000013161,  0.000105343,  0.000085057, 513.861791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000085057,  0.000105343
2017-03-24 13:12:24.911712, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000013161,  0.000099680,  0.000085057, 500.700791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000085057,  0.000099680
2017-03-24 13:12:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000004888,  0.000099680,  0.000144453, 500.700791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000144453,  0.000099680
2017-03-24 13:12:26.832255, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000004888,  0.000161666,  0.000144453, 505.588791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000144453,  0.000161666
2017-03-24 13:12:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000009036,  0.000161666,  0.000093294, 505.588791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000093294,  0.000161666
2017-03-24 13:12:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000043952,  0.000161666,  0.000214487, 514.624791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000214487,  0.000161666
2017-03-24 13:12:28.202143, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000043952,  0.000086317,  0.000214487, 558.576791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000214487,  0.000086317
2017-03-24 13:12:28.481102, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000043952,  0.000115885,  0.000214487, 558.576791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000214487,  0.000115885
2017-03-24 13:12:28.518433, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000043952,  0.000101179,  0.000214487, 558.576791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000214487,  0.000101179
2017-03-24 13:12:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000043043,  0.000101179,  0.000093652, 558.576791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000093652,  0.000101179
2017-03-24 13:12:28.986322, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000043043,  0.000098143,  0.000093652, 601.619791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000093652,  0.000098143
2017-03-24 13:12:29.476366, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000043043,  0.000105775,  0.000093652, 601.619791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000093652,  0.000105775
2017-03-24 13:12:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000010366,  0.000105775,  0.000109846, 601.619791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000109846,  0.000105775
2017-03-24 13:12:30.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000016750,  0.000105775,  0.000080886, 591.253791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000080886,  0.000105775
2017-03-24 13:12:31.172930, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000016750,  0.000096864,  0.000080886, 574.503791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000080886,  0.000096864
2017-03-24 13:12:31.762604, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000016750,  0.000134714,  0.000080886, 574.503791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000080886,  0.000134714
2017-03-24 13:12:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000026317,  0.000134714,  0.000090223, 574.503791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000090223,  0.000134714
2017-03-24 13:12:32.498235, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000026317,  0.000104195,  0.000090223, 548.186791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000090223,  0.000104195
2017-03-24 13:12:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000003465,  0.000104195,  0.000139819, 548.186791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000139819,  0.000104195
2017-03-24 13:12:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000022130,  0.000104195,  0.000127411, 551.651791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000127411,  0.000104195
2017-03-24 13:12:34.320673, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000022130,  0.000104177,  0.000127411, 573.781791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000127411,  0.000104177
2017-03-24 13:12:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000008591,  0.000104177,  0.000078299, 573.781791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000078299,  0.000104177
2017-03-24 13:12:35.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000007195,  0.000104177,  0.000130125, 565.190791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000130125,  0.000104177
2017-03-24 13:12:35.959744, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000007195,  0.000118736,  0.000130125, 557.995791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000130125,  0.000118736
2017-03-24 13:12:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000000132,  0.000118736,  0.000092561, 557.995791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000092561,  0.000118736
2017-03-24 13:12:37.156618, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000000132,  0.000119448,  0.000092561, 557.863791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000092561,  0.000119448
2017-03-24 13:12:37.357545, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000000132,  0.000092476,  0.000092561, 557.863791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000092561,  0.000092476
2017-03-24 13:12:37.614817, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000000132,  0.000099718,  0.000092561, 557.863791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000092561,  0.000099718
2017-03-24 13:12:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000013503,  0.000099718,  0.000103115, 557.863791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000103115,  0.000099718
2017-03-24 13:12:38.849988, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000013503,  0.000103959,  0.000103115, 544.360791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000103115,  0.000103959
2017-03-24 13:12:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000020736,  0.000103959,  0.000077514, 544.360791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000077514,  0.000103959
2017-03-24 13:12:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000008256,  0.000103959,  0.000127899, 523.624791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000127899,  0.000103959
2017-03-24 13:12:40.829898, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000008256,  0.000113342,  0.000127899, 515.368791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000127899,  0.000113342
2017-03-24 13:12:40.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000001445,  0.000113342,  0.000091153, 515.368791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000091153,  0.000113342
2017-03-24 13:12:41.060523, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000001445,  0.000096409,  0.000091153, 513.923791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000091153,  0.000096409
2017-03-24 13:12:41.425081, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000001445,  0.000117175,  0.000091153, 513.923791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000091153,  0.000117175
2017-03-24 13:12:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000008412,  0.000117175,  0.000113737, 513.923791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000113737,  0.000117175
2017-03-24 13:12:42.672521, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000008412,  0.000116165,  0.000113737, 505.511791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000113737,  0.000116165
2017-03-24 13:12:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000008434,  0.000116165,  0.000090846, 505.511791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000090846,  0.000116165
2017-03-24 13:12:43.824665, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000008434,  0.000096263,  0.000090846, 497.077791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000090846,  0.000096263
2017-03-24 13:12:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000006204,  0.000096263,  0.000118078, 497.077791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000118078,  0.000096263
2017-03-24 13:12:44.052456, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000006204,  0.000118561,  0.000118078, 490.873791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000118078,  0.000118561
2017-03-24 13:12:44.065036, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000006204,  0.000082749,  0.000118078, 490.873791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000118078,  0.000082749
2017-03-24 13:12:44.661254, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000006204,  0.000206961,  0.000118078, 490.873791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000118078,  0.000206961
2017-03-24 13:12:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000009554,  0.000206961,  0.000122497, 490.873791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000122497,  0.000206961
2017-03-24 13:12:45.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000012944,  0.000206961,  0.000125094, 500.427791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000125094,  0.000206961
2017-03-24 13:12:45.990338, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000012944,  0.000104666,  0.000125094, 513.371791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000125094,  0.000104666
2017-03-24 13:12:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000005854,  0.000104666,  0.000085336, 513.371791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000085336,  0.000104666
2017-03-24 13:12:47.038964, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000005854,  0.000118503,  0.000085336, 507.517791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000085336,  0.000118503
2017-03-24 13:12:47.184919, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000005854,  0.000108663,  0.000085336, 507.517791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000085336,  0.000108663
2017-03-24 13:12:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000000407,  0.000108663,  0.000137821, 507.517791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000137821,  0.000108663
2017-03-24 13:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000010361,  0.000108663,  0.000105014, 507.924791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000105014,  0.000108663
2017-03-24 13:12:48.938999, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000010361,  0.000092142,  0.000105014, 518.285791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000105014,  0.000092142
2017-03-24 13:12:49.524340, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000010361,  0.000097685,  0.000105014, 518.285791992, D, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000105014,  0.000097685
2017-03-24 13:12:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000015255,  0.000097685,  0.000147233, 518.285791992, S, 0.000109936, 196, -0.000002672, 12373, 569, 30,  0.000147233,  0.000097685
2017-03-24 13:12:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000011359,  0.000097685,  0.000096845, 533.540791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000096845,  0.000097685
2017-03-24 13:12:51.015384, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000011359,  0.000112603,  0.000096845, 544.899791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000096845,  0.000112603
2017-03-24 13:12:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000003976,  0.000112603,  0.000132348, 544.899791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000132348,  0.000112603
2017-03-24 13:12:52.725581, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000003976,  0.000102704,  0.000132348, 548.875791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000132348,  0.000102704
2017-03-24 13:12:52.801811, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000003976,  0.000111181,  0.000132348, 548.875791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000132348,  0.000111181
2017-03-24 13:12:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000003458,  0.000111181,  0.000082010, 548.875791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000082010,  0.000111181
2017-03-24 13:12:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000002909,  0.000111181,  0.000133597, 545.417791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000133597,  0.000111181
2017-03-24 13:12:54.213123, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000002909,  0.000100332,  0.000133597, 542.508791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000133597,  0.000100332
2017-03-24 13:12:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000003190,  0.000100332,  0.000094343, 542.508791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000094343,  0.000100332
2017-03-24 13:12:55.293196, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000003190,  0.000156540,  0.000094343, 545.698791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000094343,  0.000156540
2017-03-24 13:12:55.648346, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000003190,  0.000157139,  0.000094343, 545.698791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000094343,  0.000157139
2017-03-24 13:12:55.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000010900,  0.000157139,  0.000149542, 545.698791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000149542,  0.000157139
2017-03-24 13:12:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000010499,  0.000157139,  0.000093931, 556.598791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000093931,  0.000157139
2017-03-24 13:12:57.096866, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000010499,  0.000109053,  0.000093931, 567.097791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000093931,  0.000109053
2017-03-24 13:12:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000004813,  0.000109053,  0.000138207, 567.097791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000138207,  0.000109053
2017-03-24 13:12:58.644556, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000004813,  0.000093354,  0.000138207, 571.910791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000138207,  0.000093354
2017-03-24 13:12:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000001161,  0.000093354,  0.000086623, 571.910791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000086623,  0.000093354
2017-03-24 13:12:59.489614, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000001161,  0.000100971,  0.000086623, 573.071791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000086623,  0.000100971
2017-03-24 13:12:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000012314,  0.000100971,  0.000111113, 573.071791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000111113,  0.000100971
2017-03-24 13:13:00.634761, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000012314,  0.000107573,  0.000111113, 560.757791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000111113,  0.000107573
2017-03-24 13:13:00.771955, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000012314,  0.000100603,  0.000111113, 560.757791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000111113,  0.000100603
2017-03-24 13:13:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000015818,  0.000100603,  0.000079311, 560.757791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000079311,  0.000100603
2017-03-24 13:13:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000003580,  0.000100603,  0.000135388, 544.939791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000135388,  0.000100603
2017-03-24 13:13:02.352574, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000003580,  0.000126199,  0.000135388, 541.359791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000135388,  0.000126199
2017-03-24 13:13:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000009652,  0.000126199,  0.000105891, 541.359791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000105891,  0.000126199
2017-03-24 13:13:03.320090, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000009652,  0.000098723,  0.000105891, 551.011791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000105891,  0.000098723
2017-03-24 13:13:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000012076,  0.000098723,  0.000140439, 551.011791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000140439,  0.000098723
2017-03-24 13:13:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000010470,  0.000098723,  0.000102766, 563.087791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000102766,  0.000098723
2017-03-24 13:13:05.096263, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000010470,  0.000134753,  0.000102766, 573.557791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000102766,  0.000134753
2017-03-24 13:13:05.873555, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000010470,  0.000104366,  0.000102766, 573.557791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000102766,  0.000104366
2017-03-24 13:13:05.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000004303,  0.000104366,  0.000110884, 573.557791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000110884,  0.000104366
2017-03-24 13:13:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000008551,  0.000104366,  0.000094261, 569.254791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000094261,  0.000104366
2017-03-24 13:13:07.041919, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008551,  0.000172040,  0.000094261, 560.703791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000094261,  0.000172040
2017-03-24 13:13:07.075184, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000008551,  0.000094945,  0.000094261, 560.703791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000094261,  0.000094945
2017-03-24 13:13:07.087579, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000008551,  0.000090149,  0.000094261, 560.703791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000094261,  0.000090149
2017-03-24 13:13:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000010123,  0.000090149,  0.000148108, 560.703791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000148108,  0.000090149
2017-03-24 13:13:08.235706, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000010123,  0.000105292,  0.000148108, 570.826791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000148108,  0.000105292
2017-03-24 13:13:08.499606, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000010123,  0.000127808,  0.000148108, 570.826791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000148108,  0.000127808
2017-03-24 13:13:08.876361, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000010123,  0.000102597,  0.000148108, 570.826791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000148108,  0.000102597
2017-03-24 13:13:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000006827,  0.000102597,  0.000088172, 570.826791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000088172,  0.000102597
2017-03-24 13:13:09.271756, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000006827,  0.000116855,  0.000088172, 577.653791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000088172,  0.000116855
2017-03-24 13:13:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000000078,  0.000116855,  0.000134961, 577.653791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000134961,  0.000116855
2017-03-24 13:13:10.687710, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000000078,  0.000102340,  0.000134961, 577.575791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000134961,  0.000102340
2017-03-24 13:13:10.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000003618,  0.000102340,  0.000095583, 577.575791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000095583,  0.000102340
2017-03-24 13:13:11.292128, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000003618,  0.000104611,  0.000095583, 581.193791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000095583,  0.000104611
2017-03-24 13:13:11.700143, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000003618,  0.000109223,  0.000095583, 581.193791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000095583,  0.000109223
2017-03-24 13:13:11.712063, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000003618,  0.000097264,  0.000095583, 581.193791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000095583,  0.000097264
2017-03-24 13:13:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000010792,  0.000097264,  0.000105738, 581.193791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000105738,  0.000097264
2017-03-24 13:13:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000041864,  0.000097264,  0.000200511, 570.401791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000200511,  0.000097264
2017-03-24 13:13:13.645550, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000041864,  0.000100353,  0.000200511, 612.265791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000200511,  0.000100353
2017-03-24 13:13:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000041667,  0.000100353,  0.000105534, 612.265791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000105534,  0.000100353
2017-03-24 13:13:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000026650,  0.000100353,  0.000064065, 653.932791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000064065,  0.000100353
2017-03-24 13:13:15.102042, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000026650,  0.000122675,  0.000064065, 627.282791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000064065,  0.000122675
2017-03-24 13:13:15.259975, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000026650,  0.000118920,  0.000064065, 627.282791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000064065,  0.000118920
2017-03-24 13:13:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000021557,  0.000118920,  0.000115583, 627.282791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000115583,  0.000118920
2017-03-24 13:13:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000013594,  0.000118920,  0.000079854, 605.725791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000079854,  0.000118920
2017-03-24 13:13:16.947419, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000013594,  0.000128423,  0.000079854, 592.131791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000079854,  0.000128423
2017-03-24 13:13:16.989103, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000013594,  0.000104613,  0.000079854, 592.131791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000079854,  0.000104613
2017-03-24 13:13:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000001074,  0.000104613,  0.000140211, 592.131791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000140211,  0.000104613
2017-03-24 13:13:18.637967, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000001074,  0.000114517,  0.000140211, 591.057791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000140211,  0.000114517
2017-03-24 13:13:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000004974,  0.000114517,  0.000091520, 591.057791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000091520,  0.000114517
2017-03-24 13:13:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000005450,  0.000114517,  0.000141145, 596.031791992, S, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000141145,  0.000114517
2017-03-24 13:13:20.035330, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000005450,  0.000107663,  0.000141145, 601.481791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000141145,  0.000107663
2017-03-24 13:13:20.153272, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000005450,  0.000135670,  0.000141145, 601.481791992, D, 0.000111045, 638, 0.000000900, 16389, 531, 30,  0.000141145,  0.000135670
2017-03-24 13:13:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000005856,  0.000135670,  0.000092883, 601.481791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000092883,  0.000135670
2017-03-24 13:13:21.213376, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000005856,  0.000152601,  0.000092883, 607.337791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000092883,  0.000152601
2017-03-24 13:13:21.690577, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000005856,  0.000118854,  0.000092883, 607.337791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000092883,  0.000118854
2017-03-24 13:13:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000010141,  0.000118854,  0.000110041, 607.337791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000110041,  0.000118854
2017-03-24 13:13:22.163463, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000010141,  0.000103515,  0.000110041, 597.196791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000110041,  0.000103515
2017-03-24 13:13:22.672094, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000010141,  0.000107539,  0.000110041, 597.196791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000110041,  0.000107539
2017-03-24 13:13:22.697021, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000010141,  0.000147412,  0.000110041, 597.196791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000110041,  0.000147412
2017-03-24 13:13:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000016872,  0.000147412,  0.000079726, 597.196791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000079726,  0.000147412
2017-03-24 13:13:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000001474,  0.000147412,  0.000140803, 580.324791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000140803,  0.000147412
2017-03-24 13:13:24.014878, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000001474,  0.000127677,  0.000140803, 578.850791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000140803,  0.000127677
2017-03-24 13:13:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000003222,  0.000127677,  0.000089427, 578.850791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000089427,  0.000127677
2017-03-24 13:13:25.668542, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000003222,  0.000103334,  0.000089427, 582.072791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000089427,  0.000103334
2017-03-24 13:13:25.830597, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000003222,  0.000140304,  0.000089427, 582.072791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000089427,  0.000140304
2017-03-24 13:13:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000017851,  0.000140304,  0.000098915, 582.072791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000098915,  0.000140304
2017-03-24 13:13:26.728943, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000017851,  0.000119514,  0.000098915, 564.221791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000098915,  0.000119514
2017-03-24 13:13:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000018642,  0.000119514,  0.000087795, 564.221791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000087795,  0.000119514
2017-03-24 13:13:27.350003, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000018642,  0.000098302,  0.000087795, 545.579791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000087795,  0.000098302
2017-03-24 13:13:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000008911,  0.000098302,  0.000118208, 545.579791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000118208,  0.000098302
2017-03-24 13:13:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000010409,  0.000098302,  0.000084629, 536.668791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000084629,  0.000098302
2017-03-24 13:13:29.288089, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000010409,  0.000112753,  0.000084629, 526.259791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000084629,  0.000112753
2017-03-24 13:13:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000058322,  0.000112753,  0.000255421, 526.259791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000255421,  0.000112753
2017-03-24 13:13:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000073225,  0.000112753,  0.000114188, 584.581791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000114188,  0.000112753
2017-03-24 13:13:30.963623, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000073225,  0.000100174,  0.000114188, 657.806791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000114188,  0.000100174
2017-03-24 13:13:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000002472,  0.000100174,  0.000103891, 657.806791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000103891,  0.000100174
2017-03-24 13:13:32.752969, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000002472,  0.000138893,  0.000103891, 655.334791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000103891,  0.000138893
2017-03-24 13:13:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000005745,  0.000138893,  0.000130530, 655.334791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000130530,  0.000138893
2017-03-24 13:13:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000002011,  0.000138893,  0.000096468, 661.079791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000096468,  0.000138893
2017-03-24 13:13:34.724291, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000002011,  0.000182934,  0.000096468, 663.090791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000096468,  0.000182934
2017-03-24 13:13:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000032221,  0.000182934,  0.000062364, 663.090791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000062364,  0.000182934
2017-03-24 13:13:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000031435,  0.000182934,  0.000098338, 630.869791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000098338,  0.000182934
2017-03-24 13:13:36.412061, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000031435,  0.000116560,  0.000098338, 599.434791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000098338,  0.000116560
2017-03-24 13:13:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000023811,  0.000116560,  0.000077795, 599.434791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000077795,  0.000116560
2017-03-24 13:13:37.349316, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000023811,  0.000128265,  0.000077795, 575.623791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000077795,  0.000128265
2017-03-24 13:13:37.584354, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000023811,  0.000095710,  0.000077795, 575.623791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000077795,  0.000095710
2017-03-24 13:13:37.648915, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000023811,  0.000110907,  0.000077795, 575.623791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000077795,  0.000110907
2017-03-24 13:13:37.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000007599,  0.000110907,  0.000130247, 575.623791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000130247,  0.000110907
2017-03-24 13:13:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000004633,  0.000110907,  0.000083028, 568.024791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000083028,  0.000110907
2017-03-24 13:13:38.981524, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000004633,  0.000129893,  0.000083028, 563.391791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000083028,  0.000129893
2017-03-24 13:13:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000011442,  0.000129893,  0.000116460, 563.391791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000116460,  0.000129893
2017-03-24 13:13:40.632380, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000011442,  0.000097322,  0.000116460, 551.949791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000116460,  0.000097322
2017-03-24 13:13:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000005503,  0.000097322,  0.000094667, 551.949791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000094667,  0.000097322
2017-03-24 13:13:41.301311, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000005503,  0.000112507,  0.000094667, 546.446791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000094667,  0.000112507
2017-03-24 13:13:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000024944,  0.000112507,  0.000177194, 546.446791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000177194,  0.000112507
2017-03-24 13:13:42.908332, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000023022,  0.000112507,  0.000090733, 571.390791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000090733,  0.000112507
2017-03-24 13:13:43.041637, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000023022,  0.000091119,  0.000090733, 594.412791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000090733,  0.000091119
2017-03-24 13:13:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000008830,  0.000091119,  0.000113276, 594.412791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000113276,  0.000091119
2017-03-24 13:13:44.704616, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000008830,  0.000150397,  0.000113276, 585.582791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000113276,  0.000150397
2017-03-24 13:13:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000015207,  0.000150397,  0.000077774, 585.582791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000077774,  0.000150397
2017-03-24 13:13:45.306758, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000015207,  0.000104412,  0.000077774, 570.375791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000077774,  0.000104412
2017-03-24 13:13:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000019056,  0.000104412,  0.000105598, 570.375791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000105598,  0.000104412
2017-03-24 13:13:46.503518, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000019056,  0.000104405,  0.000105598, 551.319791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000105598,  0.000104405
2017-03-24 13:13:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000019336,  0.000104405,  0.000077027, 551.319791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000077027,  0.000104405
2017-03-24 13:13:47.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000015752,  0.000104405,  0.000112569, 531.983791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000112569,  0.000104405
2017-03-24 13:13:48.324242, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000015752,  0.000097668,  0.000112569, 516.231791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000112569,  0.000097668
2017-03-24 13:13:48.614137, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000015752,  0.000530480,  0.000112569, 516.231791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000112569,  0.000530480
2017-03-24 13:13:48.907983, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000300415,  0.000530480,  0.000710883, 516.231791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000710883,  0.000530480
2017-03-24 13:13:49.852187, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000300415,  0.000150002,  0.000710883, 816.646791992, D, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000710883,  0.000150002
2017-03-24 13:13:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000282464,  0.000150002,  0.000082310, 816.646791992, S, 0.000111170, 291, 0.000002265, 14754, 574, 27,  0.000082310,  0.000150002
2017-03-24 13:13:50.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000068535,  0.000150002,  0.000013009, 1099.110791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000013009,  0.000150002
2017-03-24 13:13:51.321493, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000068535,  0.000141712,  0.000013009, 1030.575791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000013009,  0.000141712
2017-03-24 13:13:51.907277, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000082895,  0.000141712,  0.000055742, 1030.575791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000055742,  0.000141712
2017-03-24 13:13:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000070722,  0.000141712,  0.000039506, 947.680791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000039506,  0.000141712
2017-03-24 13:13:53.008317, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000070722,  0.000132421,  0.000039506, 876.958791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000039506,  0.000132421
2017-03-24 13:13:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000060245,  0.000132421,  0.000076124, 876.958791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000076124,  0.000132421
2017-03-24 13:13:54.364606, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000060245,  0.000127547,  0.000076124, 816.713791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000076124,  0.000127547
2017-03-24 13:13:54.894121, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000060245,  0.000197202,  0.000076124, 816.713791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000076124,  0.000197202
2017-03-24 13:13:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000047513,  0.000197202,  0.000064053, 816.713791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000064053,  0.000197202
2017-03-24 13:13:55.058100, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000047513,  0.000187549,  0.000064053, 769.200791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000064053,  0.000187549
2017-03-24 13:13:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000045634,  0.000187549,  0.000079753, 769.200791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000079753,  0.000187549
2017-03-24 13:13:56.887061, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000045634,  0.000123997,  0.000079753, 723.566791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000079753,  0.000123997
2017-03-24 13:13:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000053347,  0.000123997,  0.000048784, 723.566791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000048784,  0.000123997
2017-03-24 13:13:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000025176,  0.000123997,  0.000136038, 670.219791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000136038,  0.000123997
2017-03-24 13:13:57.924962, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000025176,  0.000122775,  0.000136038, 645.043791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000136038,  0.000122775
2017-03-24 13:13:58.113719, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000025176,  0.000106399,  0.000136038, 645.043791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000136038,  0.000106399
2017-03-24 13:13:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000007324,  0.000106399,  0.000084580, 645.043791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000084580,  0.000106399
2017-03-24 13:13:59.260474, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000007324,  0.000122225,  0.000084580, 637.719791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000084580,  0.000122225
2017-03-24 13:13:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000023137,  0.000122225,  0.000104418, 637.719791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000104418,  0.000122225
2017-03-24 13:13:59.951955, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000023137,  0.000134736,  0.000104418, 614.582791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000104418,  0.000134736
2017-03-24 13:14:00.302632, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000023137,  0.000148249,  0.000104418, 614.582791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000104418,  0.000148249
2017-03-24 13:14:00.347494, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000023137,  0.000103863,  0.000104418, 614.582791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000104418,  0.000103863
2017-03-24 13:14:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000031751,  0.000103863,  0.000067220, 614.582791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000067220,  0.000103863
2017-03-24 13:14:01.659953, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000031751,  0.000105617,  0.000067220, 582.831791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000067220,  0.000105617
2017-03-24 13:14:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000033292,  0.000105617,  0.000100940, 582.831791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000100940,  0.000105617
2017-03-24 13:14:01.948583, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000033292,  0.000119482,  0.000100940, 549.539791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000100940,  0.000119482
2017-03-24 13:14:02.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000004797,  0.000119482,  0.000142756, 549.539791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000142756,  0.000119482
2017-03-24 13:14:03.668988, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000004797,  0.000125197,  0.000142756, 554.336791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000142756,  0.000125197
2017-03-24 13:14:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000004351,  0.000125197,  0.000099834, 554.336791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000099834,  0.000125197
2017-03-24 13:14:04.770576, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000004351,  0.000102951,  0.000099834, 558.687791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000099834,  0.000102951
2017-03-24 13:14:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000020239,  0.000102951,  0.000093668, 558.687791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000093668,  0.000102951
2017-03-24 13:14:05.030378, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000020239,  0.000112350,  0.000093668, 538.448791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000093668,  0.000112350
2017-03-24 13:14:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000017933,  0.000112350,  0.000104227, 538.448791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000104227,  0.000112350
2017-03-24 13:14:06.438486, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000017933,  0.000094084,  0.000104227, 520.515791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000104227,  0.000094084
2017-03-24 13:14:06.477180, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000017933,  0.000087695,  0.000104227, 520.515791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000104227,  0.000087695
2017-03-24 13:14:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000019570,  0.000087695,  0.000089621, 520.515791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000089621,  0.000087695
2017-03-24 13:14:06.972068, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000019570,  0.000109519,  0.000089621, 500.945791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000089621,  0.000109519
2017-03-24 13:14:07.908256, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000012645,  0.000109519,  0.000117248, 500.945791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000117248,  0.000109519
2017-03-24 13:14:08.444592, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000012645,  0.000103052,  0.000117248, 488.300791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000117248,  0.000103052
2017-03-24 13:14:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000015049,  0.000103052,  0.000144549, 488.300791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000144549,  0.000103052
2017-03-24 13:14:09.815832, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000015049,  0.000143782,  0.000144549, 503.349791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000144549,  0.000143782
2017-03-24 13:14:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010851,  0.000143782,  0.000108857, 503.349791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000108857,  0.000143782
2017-03-24 13:14:09.961439, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000010851,  0.000103589,  0.000108857, 514.200791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000108857,  0.000103589
2017-03-24 13:14:10.102823, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000010851,  0.000112376,  0.000108857, 514.200791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000108857,  0.000112376
2017-03-24 13:14:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000027326,  0.000112376,  0.000177702, 514.200791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000177702,  0.000112376
2017-03-24 13:14:11.214199, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000027326,  0.000086081,  0.000177702, 541.526791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000177702,  0.000086081
2017-03-24 13:14:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000031189,  0.000086081,  0.000116692, 541.526791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000116692,  0.000086081
2017-03-24 13:14:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000007297,  0.000086081,  0.000100813, 572.715791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000100813,  0.000086081
2017-03-24 13:14:13.022694, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000007297,  0.000137851,  0.000100813, 565.418791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000100813,  0.000137851
2017-03-24 13:14:13.766142, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000007297,  0.000092420,  0.000100813, 565.418791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000100813,  0.000092420
2017-03-24 13:14:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000008261,  0.000092420,  0.000147829, 565.418791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000147829,  0.000092420
2017-03-24 13:14:14.074355, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000008261,  0.000101992,  0.000147829, 573.679791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000147829,  0.000101992
2017-03-24 13:14:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000008504,  0.000101992,  0.000101237, 573.679791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000101237,  0.000101992
2017-03-24 13:14:15.703350, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000008504,  0.000110254,  0.000101237, 582.183791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000101237,  0.000110254
2017-03-24 13:14:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000005678,  0.000110254,  0.000142083, 582.183791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000142083,  0.000110254
2017-03-24 13:14:16.736396, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000005678,  0.000315488,  0.000142083, 587.861791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000142083,  0.000315488
2017-03-24 13:14:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000003628,  0.000315488,  0.000083415, 587.861791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000083415,  0.000315488
2017-03-24 13:14:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000018953,  0.000315488,  0.000112233, 584.233791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000112233,  0.000315488
2017-03-24 13:14:18.282766, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000018953,  0.000110853,  0.000112233, 565.280791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000112233,  0.000110853
2017-03-24 13:14:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000008524,  0.000110853,  0.000139204, 565.280791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000139204,  0.000110853
2017-03-24 13:14:19.382267, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000008524,  0.000202713,  0.000139204, 573.804791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000139204,  0.000202713
2017-03-24 13:14:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000003773,  0.000202713,  0.000103934, 573.804791992, S, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000103934,  0.000202713
2017-03-24 13:14:20.100614, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000003773,  0.000113315,  0.000103934, 577.577791992, D, 0.000111646, 1022, 0.000016588, 78159, 607, 110,  0.000103934,  0.000113315
2017-03-24 13:14:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000024917,  0.000113315,  0.000082533, 577.577791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000082533,  0.000113315
2017-03-24 13:14:21.003248, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000024917,  0.000108308,  0.000082533, 552.660791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000082533,  0.000108308
2017-03-24 13:14:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000022130,  0.000108308,  0.000109594, 552.660791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000109594,  0.000108308
2017-03-24 13:14:22.630785, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000022130,  0.000102080,  0.000109594, 530.530791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000109594,  0.000102080
2017-03-24 13:14:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000022542,  0.000102080,  0.000081183, 530.530791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000081183,  0.000102080
2017-03-24 13:14:23.514227, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000022542,  0.000102064,  0.000081183, 507.988791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000081183,  0.000102064
2017-03-24 13:14:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000014753,  0.000102064,  0.000124604, 507.988791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000124604,  0.000102064
2017-03-24 13:14:24.245826, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000014753,  0.000108551,  0.000124604, 493.235791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000124604,  0.000108551
2017-03-24 13:14:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000011412,  0.000108551,  0.000133007, 493.235791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000133007,  0.000108551
2017-03-24 13:14:24.911094, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000011412,  0.000089379,  0.000133007, 504.647791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000133007,  0.000089379
2017-03-24 13:14:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000005996,  0.000089379,  0.000113508, 504.647791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000113508,  0.000089379
2017-03-24 13:14:25.983285, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000005996,  0.000117082,  0.000113508, 510.643791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000113508,  0.000117082
2017-03-24 13:14:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000012820,  0.000117082,  0.000095258, 510.643791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000095258,  0.000117082
2017-03-24 13:14:27.861436, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000012820,  0.000104246,  0.000095258, 497.823791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000095258,  0.000104246
2017-03-24 13:14:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000003762,  0.000104246,  0.000131413, 497.823791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000131413,  0.000104246
2017-03-24 13:14:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000004467,  0.000104246,  0.000093697, 494.061791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000093697,  0.000104246
2017-03-24 13:14:29.218248, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000004467,  0.000095112,  0.000093697, 489.594791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000093697,  0.000095112
2017-03-24 13:14:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000010961,  0.000095112,  0.000118112, 489.594791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000118112,  0.000095112
2017-03-24 13:14:30.640831, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000010961,  0.000100919,  0.000118112, 478.633791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000118112,  0.000100919
2017-03-24 13:14:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000005956,  0.000100919,  0.000103165, 478.633791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000103165,  0.000100919
2017-03-24 13:14:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000000971,  0.000100919,  0.000127853, 472.677791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000127853,  0.000100919
2017-03-24 13:14:32.564243, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000000971,  0.000221178,  0.000127853, 471.706791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000127853,  0.000221178
2017-03-24 13:14:32.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000079549,  0.000221178,  0.000264605, 471.706791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000264605,  0.000221178
2017-03-24 13:14:33.232914, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000079549,  0.000084742,  0.000264605, 551.255791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000264605,  0.000084742
2017-03-24 13:14:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000101203,  0.000084742,  0.000172461, 551.255791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000172461,  0.000084742
2017-03-24 13:14:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000000967,  0.000084742,  0.000065035, 652.458791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000065035,  0.000084742
2017-03-24 13:14:34.944166, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000000967,  0.000133635,  0.000065035, 653.425791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000065035,  0.000133635
2017-03-24 13:14:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000031246,  0.000133635,  0.000108334, 653.425791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000108334,  0.000133635
2017-03-24 13:14:36.587505, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000031246,  0.000118476,  0.000108334, 622.179791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000108334,  0.000118476
2017-03-24 13:14:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000015279,  0.000118476,  0.000097086, 622.179791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000097086,  0.000118476
2017-03-24 13:14:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000007035,  0.000118476,  0.000124641, 606.900791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000124641,  0.000118476
2017-03-24 13:14:38.358101, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000007035,  0.000111481,  0.000124641, 599.865791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000124641,  0.000111481
2017-03-24 13:14:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000015216,  0.000111481,  0.000080690, 599.865791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000080690,  0.000111481
2017-03-24 13:14:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000014930,  0.000111481,  0.000125178, 584.649791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000125178,  0.000111481
2017-03-24 13:14:40.328975, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000014930,  0.000104454,  0.000125178, 569.719791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000125178,  0.000104454
2017-03-24 13:14:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000005833,  0.000104454,  0.000098861, 569.719791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000098861,  0.000104454
2017-03-24 13:14:41.380412, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000005833,  0.000114508,  0.000098861, 563.886791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000098861,  0.000114508
2017-03-24 13:14:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000014096,  0.000114508,  0.000108518, 563.886791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000108518,  0.000114508
2017-03-24 13:14:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000015715,  0.000114508,  0.000095513, 549.790791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000095513,  0.000114508
2017-03-24 13:14:43.189589, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000015715,  0.000120548,  0.000095513, 534.075791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000095513,  0.000120548
2017-03-24 13:14:43.655167, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000015715,  0.000104869,  0.000095513, 534.075791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000095513,  0.000104869
2017-03-24 13:14:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000008963,  0.000104869,  0.000121652, 534.075791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000121652,  0.000104869
2017-03-24 13:14:44.179030, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000008963,  0.000118681,  0.000121652, 525.112791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000121652,  0.000118681
2017-03-24 13:14:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000009765,  0.000118681,  0.000093425, 525.112791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000093425,  0.000118681
2017-03-24 13:14:45.359266, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000009765,  0.000095041,  0.000093425, 515.347791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000093425,  0.000095041
2017-03-24 13:14:45.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000003306,  0.000095041,  0.000147525, 515.347791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000147525,  0.000095041
2017-03-24 13:14:45.970359, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000003306,  0.000087190,  0.000147525, 518.653791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000147525,  0.000087190
2017-03-24 13:14:46.635457, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000003306,  0.000097414,  0.000147525, 518.653791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000147525,  0.000097414
2017-03-24 13:14:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000021181,  0.000097414,  0.000128890, 518.653791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000128890,  0.000097414
2017-03-24 13:14:46.927115, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000021181,  0.000096435,  0.000128890, 539.834791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000128890,  0.000096435
2017-03-24 13:14:47.346624, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000021181,  0.000143725,  0.000128890, 539.834791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000128890,  0.000143725
2017-03-24 13:14:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000020704,  0.000143725,  0.000146567, 539.834791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000146567,  0.000143725
2017-03-24 13:14:48.755037, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000020704,  0.000105627,  0.000146567, 560.538791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000146567,  0.000105627
2017-03-24 13:14:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000000819,  0.000105627,  0.000089465, 560.538791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000089465,  0.000105627
2017-03-24 13:14:49.354806, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000000819,  0.000121835,  0.000089465, 561.357791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000089465,  0.000121835
2017-03-24 13:14:49.403130, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000000819,  0.000124473,  0.000089465, 561.357791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000089465,  0.000124473
2017-03-24 13:14:49.844421, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000000819,  0.000120652,  0.000089465, 561.357791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000089465,  0.000120652
2017-03-24 13:14:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000016718,  0.000120652,  0.000111346, 561.357791992, S, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000111346,  0.000120652
2017-03-24 13:14:49.990611, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000016718,  0.000137857,  0.000111346, 544.639791992, D, 0.000116967, 785, -0.000017384, 29783, 626, 135,  0.000111346,  0.000137857
2017-03-24 13:14:50.908899, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000006647,  0.000137857,  0.000109208, 544.639791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000109208,  0.000137857
2017-03-24 13:14:51.137045, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000006647,  0.000104654,  0.000109208, 537.992791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000109208,  0.000104654
2017-03-24 13:14:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000005777,  0.000104654,  0.000113035, 537.992791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000113035,  0.000104654
2017-03-24 13:14:52.297686, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000005777,  0.000104557,  0.000113035, 532.215791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000113035,  0.000104557
2017-03-24 13:14:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000008797,  0.000104557,  0.000103009, 532.215791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000103009,  0.000104557
2017-03-24 13:14:53.346492, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000008797,  0.000128098,  0.000103009, 523.418791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000103009,  0.000128098
2017-03-24 13:14:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000001734,  0.000128098,  0.000126951, 523.418791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000126951,  0.000128098
2017-03-24 13:14:54.120344, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000001734,  0.000107514,  0.000126951, 521.684791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000126951,  0.000107514
2017-03-24 13:14:54.164383, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000001734,  0.000095819,  0.000126951, 521.684791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000126951,  0.000095819
2017-03-24 13:14:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000006716,  0.000095819,  0.000092932, 521.684791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000092932,  0.000095819
2017-03-24 13:14:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000010635,  0.000095819,  0.000119072, 514.968791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000119072,  0.000095819
2017-03-24 13:14:55.944562, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000010635,  0.000097113,  0.000119072, 504.333791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000119072,  0.000097113
2017-03-24 13:14:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000012899,  0.000097113,  0.000088296, 504.333791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000088296,  0.000097113
2017-03-24 13:14:57.383757, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000012899,  0.000099266,  0.000088296, 491.434791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000088296,  0.000099266
2017-03-24 13:14:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000013493,  0.000099266,  0.000117531, 491.434791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000117531,  0.000099266
2017-03-24 13:14:58.499780, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000013493,  0.000115868,  0.000117531, 477.941791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000117531,  0.000115868
2017-03-24 13:14:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000014234,  0.000115868,  0.000086398, 477.941791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000086398,  0.000115868
2017-03-24 13:14:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000012644,  0.000115868,  0.000120539, 463.707791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000120539,  0.000115868
2017-03-24 13:15:00.158143, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000012644,  0.000108510,  0.000120539, 451.063791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000120539,  0.000108510
2017-03-24 13:15:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000001777,  0.000108510,  0.000108124, 451.063791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000108124,  0.000108510
2017-03-24 13:15:00.953907, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000001777,  0.000100038,  0.000108124, 449.286791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000108124,  0.000100038
2017-03-24 13:15:01.492576, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000001777,  0.000124878,  0.000108124, 449.286791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000108124,  0.000124878
2017-03-24 13:15:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000005565,  0.000124878,  0.000135019, 449.286791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000135019,  0.000124878
2017-03-24 13:15:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000000828,  0.000124878,  0.000095143, 454.851791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000095143,  0.000124878
2017-03-24 13:15:03.073884, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000000828,  0.000165960,  0.000095143, 454.023791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000095143,  0.000165960
2017-03-24 13:15:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000001576,  0.000165960,  0.000133643, 454.023791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000133643,  0.000165960
2017-03-24 13:15:04.538561, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000001576,  0.000097028,  0.000133643, 452.447791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000133643,  0.000097028
2017-03-24 13:15:04.788230, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000001576,  0.000126049,  0.000133643, 452.447791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000133643,  0.000126049
2017-03-24 13:15:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000006127,  0.000126049,  0.000110877, 452.447791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000110877,  0.000126049
2017-03-24 13:15:05.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000027288,  0.000126049,  0.000176173, 458.574791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000176173,  0.000126049
2017-03-24 13:15:06.012748, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000027288,  0.000092799,  0.000176173, 485.862791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000176173,  0.000092799
2017-03-24 13:15:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000036494,  0.000092799,  0.000129539, 485.862791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000129539,  0.000092799
2017-03-24 13:15:07.247976, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000036494,  0.000113853,  0.000129539, 522.356791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000129539,  0.000113853
2017-03-24 13:15:07.468380, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000036494,  0.000098296,  0.000129539, 522.356791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000129539,  0.000098296
2017-03-24 13:15:07.744258, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000036494,  0.000137404,  0.000129539, 522.356791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000129539,  0.000137404
2017-03-24 13:15:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000010346,  0.000137404,  0.000124436, 522.356791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000124436,  0.000137404
2017-03-24 13:15:08.788544, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000010346,  0.000102610,  0.000124436, 532.702791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000124436,  0.000102610
2017-03-24 13:15:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000000943,  0.000102610,  0.000111145, 532.702791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000111145,  0.000102610
2017-03-24 13:15:09.474432, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000000943,  0.000098369,  0.000111145, 533.645791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000111145,  0.000098369
2017-03-24 13:15:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000006342,  0.000098369,  0.000109848, 533.645791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000109848,  0.000098369
2017-03-24 13:15:10.274024, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000006342,  0.000104081,  0.000109848, 527.303791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000109848,  0.000104081
2017-03-24 13:15:10.498394, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000006342,  0.000103786,  0.000109848, 527.303791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000109848,  0.000103786
2017-03-24 13:15:10.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000017503,  0.000103786,  0.000088380, 527.303791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000088380,  0.000103786
2017-03-24 13:15:11.795348, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000017503,  0.000100083,  0.000088380, 509.800791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000088380,  0.000100083
2017-03-24 13:15:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000005934,  0.000100083,  0.000132415, 509.800791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000132415,  0.000100083
2017-03-24 13:15:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000006864,  0.000100083,  0.000113726, 503.866791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000113726,  0.000100083
2017-03-24 13:15:13.260019, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000006864,  0.000138685,  0.000113726, 510.730791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000113726,  0.000138685
2017-03-24 13:15:13.775939, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000006864,  0.000119104,  0.000113726, 510.730791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000113726,  0.000119104
2017-03-24 13:15:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000002498,  0.000119104,  0.000123671, 510.730791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000123671,  0.000119104
2017-03-24 13:15:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000011048,  0.000119104,  0.000130815, 513.228791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000130815,  0.000119104
2017-03-24 13:15:15.492176, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000011048,  0.000101384,  0.000130815, 524.276791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000130815,  0.000101384
2017-03-24 13:15:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000023017,  0.000101384,  0.000147609, 524.276791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000147609,  0.000101384
2017-03-24 13:15:16.365178, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000023017,  0.000134215,  0.000147609, 547.293791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000147609,  0.000134215
2017-03-24 13:15:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000005904,  0.000134215,  0.000073164, 547.293791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000073164,  0.000134215
2017-03-24 13:15:17.480730, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000005904,  0.000116468,  0.000073164, 541.389791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000073164,  0.000116468
2017-03-24 13:15:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000007425,  0.000116468,  0.000144783, 541.389791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000144783,  0.000116468
2017-03-24 13:15:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000006456,  0.000116468,  0.000100950, 533.964791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000100950,  0.000116468
2017-03-24 13:15:19.245251, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000006456,  0.000128997,  0.000100950, 540.420791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000100950,  0.000128997
2017-03-24 13:15:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000000383,  0.000128997,  0.000132456, 540.420791992, S, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000132456,  0.000128997
2017-03-24 13:15:20.559227, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000000383,  0.000114176,  0.000132456, 540.803791992, D, 0.000117314, 423, -0.000001098, 27811, 542, 50,  0.000132456,  0.000114176
2017-03-24 13:15:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000006419,  0.000114176,  0.000087211, 540.803791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000087211,  0.000114176
2017-03-24 13:15:21.820944, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000006419,  0.000101389,  0.000087211, 534.384791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000087211,  0.000101389
2017-03-24 13:15:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000010723,  0.000101389,  0.000123778, 534.384791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000123778,  0.000101389
2017-03-24 13:15:22.731773, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000010723,  0.000128195,  0.000123778, 523.661791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000123778,  0.000128195
2017-03-24 13:15:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000014562,  0.000128195,  0.000137571, 523.661791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000137571,  0.000128195
2017-03-24 13:15:23.206447, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000014562,  0.000127230,  0.000137571, 538.223791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000137571,  0.000127230
2017-03-24 13:15:23.516749, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000014562,  0.000106119,  0.000137571, 538.223791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000137571,  0.000106119
2017-03-24 13:15:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000016244,  0.000106119,  0.000127423, 538.223791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000127423,  0.000106119
2017-03-24 13:15:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000018431,  0.000106119,  0.000142321, 554.467791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000142321,  0.000106119
2017-03-24 13:15:25.201278, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000018431,  0.000103863,  0.000142321, 572.898791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000142321,  0.000103863
2017-03-24 13:15:25.719886, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000018431,  0.000101249,  0.000142321, 572.898791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000142321,  0.000101249
2017-03-24 13:15:25.810270, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000018431,  0.000115877,  0.000142321, 572.898791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000142321,  0.000115877
2017-03-24 13:15:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000033112,  0.000115877,  0.000157109, 572.898791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000157109,  0.000115877
2017-03-24 13:15:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000004904,  0.000115877,  0.000086228, 606.010791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000086228,  0.000115877
2017-03-24 13:15:26.933892, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000004904,  0.000128016,  0.000086228, 610.914791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000086228,  0.000128016
2017-03-24 13:15:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000003418,  0.000128016,  0.000154158, 610.914791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000154158,  0.000128016
2017-03-24 13:15:28.568410, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000003418,  0.000117624,  0.000154158, 614.332791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000154158,  0.000117624
2017-03-24 13:15:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000000848,  0.000117624,  0.000081182, 614.332791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000081182,  0.000117624
2017-03-24 13:15:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000023864,  0.000117624,  0.000104807, 615.180791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000104807,  0.000117624
2017-03-24 13:15:30.317122, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000023864,  0.000145816,  0.000104807, 591.316791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000104807,  0.000145816
2017-03-24 13:15:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000026797,  0.000145816,  0.000075532, 591.316791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000075532,  0.000145816
2017-03-24 13:15:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000004482,  0.000145816,  0.000149653, 564.519791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000149653,  0.000145816
2017-03-24 13:15:32.236343, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000004482,  0.000122378,  0.000149653, 560.037791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000149653,  0.000122378
2017-03-24 13:15:32.409374, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000004482,  0.000132494,  0.000149653, 560.037791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000149653,  0.000132494
2017-03-24 13:15:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000002133,  0.000132494,  0.000089305, 560.037791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000089305,  0.000132494
2017-03-24 13:15:33.739108, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000002133,  0.000111339,  0.000089305, 562.170791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000089305,  0.000111339
2017-03-24 13:15:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000001849,  0.000111339,  0.000142281, 562.170791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000142281,  0.000111339
2017-03-24 13:15:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000009757,  0.000111339,  0.000112565, 560.321791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000112565,  0.000111339
2017-03-24 13:15:35.123025, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000009757,  0.000130762,  0.000112565, 570.078791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000112565,  0.000130762
2017-03-24 13:15:35.545608, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000009757,  0.000136073,  0.000112565, 570.078791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000112565,  0.000136073
2017-03-24 13:15:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000001309,  0.000136073,  0.000120129, 570.078791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000120129,  0.000136073
2017-03-24 13:15:36.099778, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000001309,  0.000109825,  0.000120129, 568.769791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000120129,  0.000109825
2017-03-24 13:15:36.718794, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000001309,  0.000121261,  0.000120129, 568.769791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000120129,  0.000121261
2017-03-24 13:15:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000006902,  0.000121261,  0.000101394, 568.769791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000101394,  0.000121261
2017-03-24 13:15:37.361693, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000006902,  0.000133460,  0.000101394, 561.867791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000101394,  0.000133460
2017-03-24 13:15:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000013116,  0.000133460,  0.000107755, 561.867791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000107755,  0.000133460
2017-03-24 13:15:38.191680, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000013116,  0.000112289,  0.000107755, 548.751791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000107755,  0.000112289
2017-03-24 13:15:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000021906,  0.000112289,  0.000083774, 548.751791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000083774,  0.000112289
2017-03-24 13:15:39.854791, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000021906,  0.000102638,  0.000083774, 526.845791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000083774,  0.000102638
2017-03-24 13:15:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000016987,  0.000102638,  0.000117282, 526.845791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000117282,  0.000102638
2017-03-24 13:15:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000007605,  0.000102638,  0.000102287, 509.858791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000102287,  0.000102638
2017-03-24 13:15:41.183476, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000007605,  0.000120382,  0.000102287, 502.253791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000102287,  0.000120382
2017-03-24 13:15:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000004440,  0.000120382,  0.000123376, 502.253791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000123376,  0.000120382
2017-03-24 13:15:42.812905, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000004440,  0.000102539,  0.000123376, 497.813791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000123376,  0.000102539
2017-03-24 13:15:42.909151, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000004446,  0.000102539,  0.000101961, 497.813791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000101961,  0.000102539
2017-03-24 13:15:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000014002,  0.000102539,  0.000104185, 493.367791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000104185,  0.000102539
2017-03-24 13:15:44.700259, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000014002,  0.000101149,  0.000104185, 479.365791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000104185,  0.000101149
2017-03-24 13:15:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000018684,  0.000101149,  0.000092453, 479.365791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000092453,  0.000101149
2017-03-24 13:15:45.325819, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000018684,  0.000111098,  0.000092453, 460.681791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000092453,  0.000111098
2017-03-24 13:15:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000003457,  0.000111098,  0.000134266, 460.681791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000134266,  0.000111098
2017-03-24 13:15:46.419771, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000003457,  0.000118701,  0.000134266, 457.224791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000134266,  0.000118701
2017-03-24 13:15:46.822906, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000003457,  0.000111158,  0.000134266, 457.224791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000134266,  0.000111158
2017-03-24 13:15:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000010965,  0.000111158,  0.000077290, 457.224791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000077290,  0.000111158
2017-03-24 13:15:47.164572, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000010965,  0.000103571,  0.000077290, 446.259791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000077290,  0.000103571
2017-03-24 13:15:47.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000077712,  0.000103571,  0.000311543, 446.259791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000311543,  0.000103571
2017-03-24 13:15:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000079832,  0.000103571,  0.000081370, 523.971791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000081370,  0.000103571
2017-03-24 13:15:49.131404, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000079832,  0.000134890,  0.000081370, 603.803791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000081370,  0.000134890
2017-03-24 13:15:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000023331,  0.000134890,  0.000104946, 603.803791992, S, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000104946,  0.000134890
2017-03-24 13:15:50.650074, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000023331,  0.000163409,  0.000104946, 580.472791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000104946,  0.000163409
2017-03-24 13:15:50.756012, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000023331,  0.000114400,  0.000104946, 580.472791992, D, 0.000116412, 288, -0.000000128, 12463, 505, 33,  0.000104946,  0.000114400
2017-03-24 13:15:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000023631,  0.000114400,  0.000080660, 580.472791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000080660,  0.000114400
2017-03-24 13:15:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000012164,  0.000114400,  0.000176697, 556.841791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000176697,  0.000114400
2017-03-24 13:15:52.036687, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000012164,  0.000119038,  0.000176697, 569.005791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000176697,  0.000119038
2017-03-24 13:15:52.816920, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000012164,  0.000118509,  0.000176697, 569.005791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000176697,  0.000118509
2017-03-24 13:15:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000002860,  0.000118509,  0.000062729, 569.005791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000062729,  0.000118509
2017-03-24 13:15:53.833516, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000002860,  0.000114269,  0.000062729, 571.865791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000062729,  0.000114269
2017-03-24 13:15:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000023007,  0.000114269,  0.000125653, 571.865791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000125653,  0.000114269
2017-03-24 13:15:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000045020,  0.000114269,  0.000198796, 548.858791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000198796,  0.000114269
2017-03-24 13:15:55.588822, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000045020,  0.000107308,  0.000198796, 593.878791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000198796,  0.000107308
2017-03-24 13:15:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000043245,  0.000107308,  0.000122159, 593.878791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000122159,  0.000107308
2017-03-24 13:15:56.679215, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000043245,  0.000114700,  0.000122159, 637.123791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000122159,  0.000114700
2017-03-24 13:15:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000017765,  0.000114700,  0.000077120, 637.123791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000077120,  0.000114700
2017-03-24 13:15:57.380324, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000017765,  0.000125460,  0.000077120, 619.358791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000077120,  0.000125460
2017-03-24 13:15:57.654090, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000017765,  0.000120582,  0.000077120, 619.358791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000077120,  0.000120582
2017-03-24 13:15:57.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000022535,  0.000120582,  0.000112516, 619.358791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000112516,  0.000120582
2017-03-24 13:15:58.834777, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000022535,  0.000105707,  0.000112516, 596.823791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000112516,  0.000105707
2017-03-24 13:15:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000016461,  0.000105707,  0.000088672, 596.823791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000088672,  0.000105707
2017-03-24 13:15:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000008546,  0.000105707,  0.000128141, 580.362791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000128141,  0.000105707
2017-03-24 13:16:00.659349, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000008546,  0.000099861,  0.000128141, 571.816791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000128141,  0.000099861
2017-03-24 13:16:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000011862,  0.000099861,  0.000081956, 571.816791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000081956,  0.000099861
2017-03-24 13:16:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000009758,  0.000099861,  0.000132265, 559.954791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000132265,  0.000099861
2017-03-24 13:16:02.567481, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000009758,  0.000111112,  0.000132265, 550.196791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000132265,  0.000111112
2017-03-24 13:16:02.908754, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000027344,  0.000111112,  0.000156175, 550.196791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000156175,  0.000111112
2017-03-24 13:16:03.496747, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000027344,  0.000122879,  0.000156175, 577.540791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000156175,  0.000122879
2017-03-24 13:16:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000017281,  0.000122879,  0.000112367, 577.540791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000112367,  0.000122879
2017-03-24 13:16:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000004209,  0.000122879,  0.000113408, 594.821791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000113408,  0.000122879
2017-03-24 13:16:05.240410, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000004209,  0.000109609,  0.000113408, 590.612791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000113408,  0.000109609
2017-03-24 13:16:05.321473, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000004209,  0.000123834,  0.000113408, 590.612791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000113408,  0.000123834
2017-03-24 13:16:05.580391, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000004209,  0.000091216,  0.000113408, 590.612791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000113408,  0.000091216
2017-03-24 13:16:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000008178,  0.000091216,  0.000137135, 590.612791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000137135,  0.000091216
2017-03-24 13:16:06.707999, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000008178,  0.000148070,  0.000137135, 598.790791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000137135,  0.000148070
2017-03-24 13:16:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000005999,  0.000148070,  0.000085131, 598.790791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000085131,  0.000148070
2017-03-24 13:16:07.211561, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000005999,  0.000088621,  0.000085131, 592.791791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000085131,  0.000088621
2017-03-24 13:16:07.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000019526,  0.000088621,  0.000110126, 592.791791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000110126,  0.000088621
2017-03-24 13:16:08.024462, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000019526,  0.000133911,  0.000110126, 573.265791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000110126,  0.000133911
2017-03-24 13:16:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000016143,  0.000133911,  0.000091661, 573.265791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000091661,  0.000133911
2017-03-24 13:16:09.770788, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000016143,  0.000100416,  0.000091661, 557.122791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000091661,  0.000100416
2017-03-24 13:16:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000002134,  0.000100416,  0.000146359, 557.122791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000146359,  0.000100416
2017-03-24 13:16:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000008731,  0.000100416,  0.000104732, 559.256791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000104732,  0.000100416
2017-03-24 13:16:10.916978, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000008731,  0.000089914,  0.000104732, 567.987791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000104732,  0.000089914
2017-03-24 13:16:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000011907,  0.000089914,  0.000104766, 567.987791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000104766,  0.000089914
2017-03-24 13:16:12.559886, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000011907,  0.000109466,  0.000104766, 556.080791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000104766,  0.000109466
2017-03-24 13:16:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000016195,  0.000109466,  0.000095618, 556.080791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000095618,  0.000109466
2017-03-24 13:16:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000012894,  0.000109466,  0.000111146, 539.885791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000111146,  0.000109466
2017-03-24 13:16:13.969195, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000012894,  0.000100954,  0.000111146, 526.991791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000111146,  0.000100954
2017-03-24 13:16:14.444130, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000012894,  0.000101297,  0.000111146, 526.991791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000111146,  0.000101297
2017-03-24 13:16:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000029276,  0.000101297,  0.000179652, 526.991791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000179652,  0.000101297
2017-03-24 13:16:15.716347, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000029276,  0.000123130,  0.000179652, 556.267791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000179652,  0.000123130
2017-03-24 13:16:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000028296,  0.000123130,  0.000109080, 556.267791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000109080,  0.000123130
2017-03-24 13:16:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000000149,  0.000123130,  0.000122963, 584.563791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000122963,  0.000123130
2017-03-24 13:16:17.012926, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000000149,  0.000119950,  0.000122963, 584.414791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000122963,  0.000119950
2017-03-24 13:16:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000006743,  0.000119950,  0.000123180, 584.414791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000123180,  0.000119950
2017-03-24 13:16:18.113128, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000006743,  0.000098651,  0.000123180, 591.157791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000123180,  0.000098651
2017-03-24 13:16:18.479149, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000006743,  0.000108572,  0.000123180, 591.157791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000123180,  0.000108572
2017-03-24 13:16:18.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000015567,  0.000108572,  0.000078604, 591.157791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000078604,  0.000108572
2017-03-24 13:16:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000017642,  0.000108572,  0.000118978, 575.590791992, S, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000118978,  0.000108572
2017-03-24 13:16:20.178967, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000017642,  0.000137416,  0.000118978, 557.948791992, D, 0.000116956, 521, 0.000001322, 25041, 545, 48,  0.000118978,  0.000137416
2017-03-24 13:16:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000005277,  0.000137416,  0.000124531, 557.948791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000124531,  0.000137416
2017-03-24 13:16:21.620662, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000005277,  0.000107552,  0.000124531, 563.225791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000124531,  0.000107552
2017-03-24 13:16:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000056667,  0.000107552,  0.000221933, 563.225791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000221933,  0.000107552
2017-03-24 13:16:21.953256, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000056667,  0.000078736,  0.000221933, 619.892791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000221933,  0.000078736
2017-03-24 13:16:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000062047,  0.000078736,  0.000135638, 619.892791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000135638,  0.000078736
2017-03-24 13:16:23.171547, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000062047,  0.000113120,  0.000135638, 681.939791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000135638,  0.000113120
2017-03-24 13:16:23.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000000954,  0.000113120,  0.000100324, 681.939791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000100324,  0.000113120
2017-03-24 13:16:24.719206, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000000954,  0.000125221,  0.000100324, 682.893791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000100324,  0.000125221
2017-03-24 13:16:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000015380,  0.000125221,  0.000103311, 682.893791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000103311,  0.000125221
2017-03-24 13:16:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000009824,  0.000125221,  0.000150756, 667.513791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000150756,  0.000125221
2017-03-24 13:16:26.332589, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000009824,  0.000121655,  0.000150756, 677.337791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000150756,  0.000121655
2017-03-24 13:16:26.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000016664,  0.000121655,  0.000050449, 677.337791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000050449,  0.000121655
2017-03-24 13:16:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000016685,  0.000121655,  0.000150828, 660.673791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000150828,  0.000121655
2017-03-24 13:16:28.330924, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000016685,  0.000143078,  0.000150828, 643.988791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000150828,  0.000143078
2017-03-24 13:16:28.894996, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000016685,  0.000124479,  0.000150828, 643.988791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000150828,  0.000124479
2017-03-24 13:16:28.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000003857,  0.000124479,  0.000092296, 643.988791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000092296,  0.000124479
2017-03-24 13:16:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000015802,  0.000124479,  0.000112271, 647.845791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000112271,  0.000124479
2017-03-24 13:16:30.263571, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000015802,  0.000129693,  0.000112271, 632.043791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000112271,  0.000129693
2017-03-24 13:16:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000013868,  0.000129693,  0.000096339, 632.043791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000096339,  0.000129693
2017-03-24 13:16:31.352156, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000013868,  0.000113128,  0.000096339, 618.175791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000096339,  0.000113128
2017-03-24 13:16:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000010615,  0.000113128,  0.000161330, 618.175791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000161330,  0.000113128
2017-03-24 13:16:32.617199, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000010615,  0.000113376,  0.000161330, 628.790791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000161330,  0.000113376
2017-03-24 13:16:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000022832,  0.000113376,  0.000120735, 628.790791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000120735,  0.000113376
2017-03-24 13:16:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000011546,  0.000113376,  0.000138802, 651.622791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000138802,  0.000113376
2017-03-24 13:16:34.259457, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000011546,  0.000142576,  0.000138802, 663.168791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000138802,  0.000142576
2017-03-24 13:16:34.528600, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000011546,  0.000113133,  0.000138802, 663.168791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000138802,  0.000113133
2017-03-24 13:16:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000011005,  0.000113133,  0.000120209, 663.168791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000120209,  0.000113133
2017-03-24 13:16:35.618034, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000011005,  0.000114695,  0.000120209, 674.173791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000120209,  0.000114695
2017-03-24 13:16:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000008811,  0.000114695,  0.000135017, 674.173791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000135017,  0.000114695
2017-03-24 13:16:36.907662, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000147601,  0.000114695,  0.000397835, 682.984791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000397835,  0.000114695
2017-03-24 13:16:37.168300, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000147601,  0.000118817,  0.000397835, 830.585791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000397835,  0.000118817
2017-03-24 13:16:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000140038,  0.000118817,  0.000120969, 830.585791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000120969,  0.000118817
2017-03-24 13:16:38.368327, slv, 42010afffe8a0002(unknown)/1,  0.000127599,  0.000140038,  0.001812248,  0.000120969, 970.623791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000120969,  0.001812248
2017-03-24 13:16:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000023670,  0.001812248,  0.000079193, 970.623791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000079193,  0.001812248
2017-03-24 13:16:39.199737, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000023670,  0.000210494,  0.000079193, 946.953791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000079193,  0.000210494
2017-03-24 13:16:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000043968,  0.000210494,  0.000094757, 946.953791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000094757,  0.000210494
2017-03-24 13:16:40.830940, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000043968,  0.000140826,  0.000094757, 902.985791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000094757,  0.000140826
2017-03-24 13:16:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000054149,  0.000140826,  0.000065474, 902.985791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000065474,  0.000140826
2017-03-24 13:16:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000046520,  0.000140826,  0.000109969, 848.836791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000109969,  0.000140826
2017-03-24 13:16:42.288072, slv, 42010afffe8a0002(unknown)/1,  0.000134091, -0.000046520,  0.000152703,  0.000109969, 802.316791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000109969,  0.000152703
2017-03-24 13:16:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134091,  0.000008199,  0.000152703,  0.000174761, 802.316791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000174761,  0.000152703
2017-03-24 13:16:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134091,  0.000019266,  0.000152703,  0.000131953, 810.515791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000131953,  0.000152703
2017-03-24 13:16:44.248497, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000019266,  0.000129835,  0.000131953, 829.781791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000131953,  0.000129835
2017-03-24 13:16:44.383038, slv, 42010afffe8a0002(unknown)/1,  0.000134083,  0.000019266,  0.000152051,  0.000131953, 829.781791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000131953,  0.000152051
2017-03-24 13:16:44.653066, slv, 42010afffe8a0002(unknown)/1,  0.000134124,  0.000019266,  0.000130830,  0.000131953, 829.781791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000131953,  0.000130830
2017-03-24 13:16:44.908592, slv, 42010afffe8a0002(unknown)/1,  0.000134124, -0.000016125,  0.000130830,  0.000104011, 829.781791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000104011,  0.000130830
2017-03-24 13:16:45.908857, slv, 42010afffe8a0002(unknown)/1,  0.000134124,  0.000733424,  0.000130830,  0.001631084, 813.656791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.001631084,  0.000130830
2017-03-24 13:16:46.359803, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000733424,  0.000208061,  0.001631084, 1547.080791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.001631084,  0.000208061
2017-03-24 13:16:46.907267, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000678325,  0.000208061, -0.000000071, 1547.080791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23, -0.000000071,  0.000208061
2017-03-24 13:16:47.640346, slv, 42010afffe8a0002(unknown)/1,  0.000146245,  0.000678325,  0.000259393, -0.000000071, 2225.405791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23, -0.000000071,  0.000259393
2017-03-24 13:16:47.907232, slv, 42010afffe8a0002(unknown)/1,  0.000146245, -0.000171211,  0.000259393, -0.000055867, 2225.405791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23, -0.000055867,  0.000259393
2017-03-24 13:16:48.907250, slv, 42010afffe8a0002(unknown)/1,  0.000146245, -0.000191025,  0.000259393, -0.000033693, 2054.194791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23, -0.000033693,  0.000259393
2017-03-24 13:16:49.553321, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000191025,  0.000258123, -0.000033693, 1863.169791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23, -0.000033693,  0.000258123
2017-03-24 13:16:49.907552, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000125281,  0.000258123,  0.000075226, 1863.169791992, S, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000075226,  0.000258123
2017-03-24 13:16:50.669159, slv, 42010afffe8a0002(unknown)/1,  0.000145828, -0.000125281,  0.000278037,  0.000075226, 1737.888791992, D, 0.000116846, 425, -0.000000751, 19691, 575, 23,  0.000075226,  0.000278037
2017-03-24 13:16:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000145828, -0.000114132,  0.000278037, -0.000011813, 1737.888791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462, -0.000011813,  0.000278037
2017-03-24 13:16:51.907294, slv, 42010afffe8a0002(unknown)/1,  0.000145828, -0.000149792,  0.000278037,  0.000003883, 1623.756791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000003883,  0.000278037
2017-03-24 13:16:52.424663, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000149792,  0.000246070,  0.000003883, 1473.964791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000003883,  0.000246070
2017-03-24 13:16:52.907296, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000134514,  0.000246070,  0.000018822, 1473.964791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000018822,  0.000246070
2017-03-24 13:16:53.609574, slv, 42010afffe8a0002(unknown)/1,  0.000145606, -0.000134514,  0.000238042,  0.000018822, 1339.450791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000018822,  0.000238042
2017-03-24 13:16:53.907283, slv, 42010afffe8a0002(unknown)/1,  0.000145606, -0.000118548,  0.000238042,  0.000035594, 1339.450791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000035594,  0.000238042
2017-03-24 13:16:54.022001, slv, 42010afffe8a0002(unknown)/1,  0.000145682, -0.000118548,  0.000309308,  0.000035594, 1220.902791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000035594,  0.000309308
2017-03-24 13:16:54.877489, slv, 42010afffe8a0002(unknown)/1,  0.000145652, -0.000118548,  0.000194627,  0.000035594, 1220.902791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000035594,  0.000194627
2017-03-24 13:16:54.907300, slv, 42010afffe8a0002(unknown)/1,  0.000145652, -0.000125386,  0.000194627,  0.000004891, 1220.902791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000004891,  0.000194627
2017-03-24 13:16:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000145652, -0.000110706,  0.000194627,  0.000064999, 1095.516791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000064999,  0.000194627
2017-03-24 13:16:56.428323, slv, 42010afffe8a0002(unknown)/1,  0.000145191, -0.000110706,  0.000169304,  0.000064999, 984.810791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000064999,  0.000169304
2017-03-24 13:16:56.540197, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000110706,  0.000185540,  0.000064999, 984.810791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000064999,  0.000185540
2017-03-24 13:16:56.837469, slv, 42010afffe8a0002(unknown)/1,  0.000144500, -0.000110706,  0.000182875,  0.000064999, 984.810791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000064999,  0.000182875
2017-03-24 13:16:56.907269, slv, 42010afffe8a0002(unknown)/1,  0.000144500, -0.000103005,  0.000182875,  0.000019141, 984.810791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000019141,  0.000182875
2017-03-24 13:16:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000144500, -0.000098537,  0.000182875,  0.000072784, 881.805791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000072784,  0.000182875
2017-03-24 13:16:58.720898, slv, 42010afffe8a0002(unknown)/1,  0.000144140, -0.000098537,  0.000165119,  0.000072784, 783.268791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000072784,  0.000165119
2017-03-24 13:16:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000144140, -0.000090513,  0.000165119,  0.000034830, 783.268791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000034830,  0.000165119
2017-03-24 13:16:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000144140, -0.000077985,  0.000165119,  0.000097479, 692.755791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000097479,  0.000165119
2017-03-24 13:17:00.050836, slv, 42010afffe8a0002(unknown)/1,  0.000143744, -0.000077985,  0.000139834,  0.000097479, 614.770791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000097479,  0.000139834
2017-03-24 13:17:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000143744, -0.000059893,  0.000139834,  0.000070618, 614.770791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000070618,  0.000139834
2017-03-24 13:17:01.895664, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000059893,  0.000128350,  0.000070618, 554.877791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000070618,  0.000128350
2017-03-24 13:17:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000044787,  0.000128350,  0.000126753, 554.877791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000126753,  0.000128350
2017-03-24 13:17:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000042831,  0.000128350,  0.000073987, 510.090791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000073987,  0.000128350
2017-03-24 13:17:03.392236, slv, 42010afffe8a0002(unknown)/1,  0.000142288, -0.000042831,  0.000065892,  0.000073987, 467.259791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000073987,  0.000065892
2017-03-24 13:17:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142288, -0.000036413,  0.000065892,  0.000138676, 467.259791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000138676,  0.000065892
2017-03-24 13:17:04.720506, slv, 42010afffe8a0002(unknown)/1,  0.000141659, -0.000036413,  0.000129676,  0.000138676, 430.846791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000138676,  0.000129676
2017-03-24 13:17:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000141659, -0.000028953,  0.000129676,  0.000087365, 430.846791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000087365,  0.000129676
2017-03-24 13:17:05.129259, slv, 42010afffe8a0002(unknown)/1,  0.000141278, -0.000028953,  0.000113487,  0.000087365, 401.893791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000087365,  0.000113487
2017-03-24 13:17:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141278, -0.000032339,  0.000113487,  0.000130894, 401.893791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000130894,  0.000113487
2017-03-24 13:17:05.994441, slv, 42010afffe8a0002(unknown)/1,  0.000140782, -0.000032339,  0.000106472,  0.000130894, 369.554791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000130894,  0.000106472
2017-03-24 13:17:06.411107, slv, 42010afffe8a0002(unknown)/1,  0.000140709, -0.000032339,  0.000176130,  0.000130894, 369.554791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000130894,  0.000176130
2017-03-24 13:17:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140709, -0.000021244,  0.000176130,  0.000108605, 369.554791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000108605,  0.000176130
2017-03-24 13:17:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140709,  0.000009613,  0.000176130,  0.000192040, 348.310791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000192040,  0.000176130
2017-03-24 13:17:08.084745, slv, 42010afffe8a0002(unknown)/1,  0.000140880,  0.000009613,  0.000107425,  0.000192040, 357.923791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000192040,  0.000107425
2017-03-24 13:17:08.592041, slv, 42010afffe8a0002(unknown)/1,  0.000141141,  0.000009613,  0.000138755,  0.000192040, 357.923791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000192040,  0.000138755
2017-03-24 13:17:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141141,  0.000004016,  0.000138755,  0.000097843, 357.923791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000097843,  0.000138755
2017-03-24 13:17:09.277694, slv, 42010afffe8a0002(unknown)/1,  0.000141217,  0.000004016,  0.000155378,  0.000097843, 361.939791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000097843,  0.000155378
2017-03-24 13:17:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141217, -0.000010431,  0.000155378,  0.000163654, 361.939791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000163654,  0.000155378
2017-03-24 13:17:10.040707, slv, 42010afffe8a0002(unknown)/1,  0.000141174, -0.000010431,  0.000137001,  0.000163654, 351.508791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000163654,  0.000137001
2017-03-24 13:17:10.098098, slv, 42010afffe8a0002(unknown)/1,  0.000141251, -0.000010431,  0.000120095,  0.000163654, 351.508791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000163654,  0.000120095
2017-03-24 13:17:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141251,  0.000048693,  0.000120095,  0.000216202, 351.508791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000216202,  0.000120095
2017-03-24 13:17:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141251,  0.000025563,  0.000120095,  0.000117427, 400.201791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000117427,  0.000120095
2017-03-24 13:17:11.981970, slv, 42010afffe8a0002(unknown)/1,  0.000141013,  0.000025563,  0.000102816,  0.000117427, 425.764791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000117427,  0.000102816
2017-03-24 13:17:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000141013, -0.000039327,  0.000102816,  0.000086183, 425.764791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000086183,  0.000102816
2017-03-24 13:17:13.577885, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000039327,  0.000104133,  0.000086183, 386.437791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000086183,  0.000104133
2017-03-24 13:17:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000026724,  0.000104133,  0.000141795, 386.437791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000141795,  0.000104133
2017-03-24 13:17:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140413,  0.000031723,  0.000104133,  0.000202478, 359.713791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000202478,  0.000104133
2017-03-24 13:17:15.266454, slv, 42010afffe8a0002(unknown)/1,  0.000140392,  0.000031723,  0.000163559,  0.000202478, 391.436791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000202478,  0.000163559
2017-03-24 13:17:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140392,  0.000029839,  0.000163559,  0.000138006, 391.436791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000138006,  0.000163559
2017-03-24 13:17:16.607349, slv, 42010afffe8a0002(unknown)/1,  0.000140611,  0.000029839,  0.000113645,  0.000138006, 421.275791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000138006,  0.000113645
2017-03-24 13:17:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000018453,  0.000113645,  0.000106090, 421.275791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000106090,  0.000113645
2017-03-24 13:17:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000025626,  0.000113645,  0.000123878, 402.822791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000123878,  0.000113645
2017-03-24 13:17:18.163540, slv, 42010afffe8a0002(unknown)/1,  0.000140292, -0.000025626,  0.000105366,  0.000123878, 377.196791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000123878,  0.000105366
2017-03-24 13:17:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140292, -0.000028199,  0.000105366,  0.000100625, 377.196791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000100625,  0.000105366
2017-03-24 13:17:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140292, -0.000010768,  0.000105366,  0.000158422, 348.997791992, S, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000158422,  0.000105366
2017-03-24 13:17:19.986429, slv, 42010afffe8a0002(unknown)/1,  0.000140015, -0.000010768,  0.000102532,  0.000158422, 338.229791992, D, 0.000126493, 10618, 0.000039331, 194068, 919, 462,  0.000158422,  0.000102532
2017-03-24 13:17:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140015, -0.000013055,  0.000102532,  0.000095775, 338.229791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000095775,  0.000102532
2017-03-24 13:17:21.597411, slv, 42010afffe8a0002(unknown)/1,  0.000139730, -0.000013055,  0.000130264,  0.000095775, 325.174791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000095775,  0.000130264
2017-03-24 13:17:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139730, -0.000017246,  0.000130264,  0.000149479, 325.174791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000149479,  0.000130264
2017-03-24 13:17:22.860192, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000017246,  0.000100573,  0.000149479, 307.928791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000149479,  0.000100573
2017-03-24 13:17:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000003303,  0.000100573,  0.000123052, 307.928791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000123052,  0.000100573
2017-03-24 13:17:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000003690,  0.000100573,  0.000148381, 304.625791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000148381,  0.000100573
2017-03-24 13:17:23.963647, slv, 42010afffe8a0002(unknown)/1,  0.000139166, -0.000003690,  0.000097875,  0.000148381, 300.935791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000148381,  0.000097875
2017-03-24 13:17:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139166,  0.000007756,  0.000097875,  0.000145704, 300.935791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000145704,  0.000097875
2017-03-24 13:17:25.487334, slv, 42010afffe8a0002(unknown)/1,  0.000138954,  0.000007756,  0.000110458,  0.000145704, 308.691791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000145704,  0.000110458
2017-03-24 13:17:25.865900, slv, 42010afffe8a0002(unknown)/1,  0.000138806,  0.000007756,  0.000116054,  0.000145704, 308.691791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000145704,  0.000116054
2017-03-24 13:17:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138806,  0.000014464,  0.000116054,  0.000161196, 308.691791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000161196,  0.000116054
2017-03-24 13:17:26.724632, slv, 42010afffe8a0002(unknown)/1,  0.000138703,  0.000014464,  0.000105961,  0.000161196, 323.155791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000161196,  0.000105961
2017-03-24 13:17:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000138703, -0.000012947,  0.000105961,  0.000090418, 323.155791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000090418,  0.000105961
2017-03-24 13:17:27.433166, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000012947,  0.000112199,  0.000090418, 310.208791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000090418,  0.000112199
2017-03-24 13:17:27.908436, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000017303,  0.000112199,  0.000152049, 310.208791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000152049,  0.000112199
2017-03-24 13:17:28.223895, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000017303,  0.000099508,  0.000152049, 292.905791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000152049,  0.000099508
2017-03-24 13:17:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000005388,  0.000099508,  0.000113529, 292.905791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000113529,  0.000099508
2017-03-24 13:17:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137983,  0.000002929,  0.000099508,  0.000168295, 287.517791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000168295,  0.000099508
2017-03-24 13:17:29.938078, slv, 42010afffe8a0002(unknown)/1,  0.000137877,  0.000002929,  0.000104962,  0.000168295, 290.446791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000168295,  0.000104962
2017-03-24 13:17:30.197409, slv, 42010afffe8a0002(unknown)/1,  0.000137852,  0.000002929,  0.000103571,  0.000168295, 290.446791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000168295,  0.000103571
2017-03-24 13:17:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137852,  0.000009244,  0.000103571,  0.000126028, 290.446791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000126028,  0.000103571
2017-03-24 13:17:31.099998, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000009244,  0.000117006,  0.000126028, 299.690791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000126028,  0.000117006
2017-03-24 13:17:31.111268, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000009244,  0.000094668,  0.000126028, 299.690791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000126028,  0.000094668
2017-03-24 13:17:31.253890, slv, 42010afffe8a0002(unknown)/1,  0.000136947,  0.000009244,  0.000094614,  0.000126028, 299.690791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000126028,  0.000094614
2017-03-24 13:17:31.486294, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000009244,  0.000090800,  0.000126028, 299.690791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000126028,  0.000090800
2017-03-24 13:17:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000002771,  0.000090800,  0.000153882, 299.690791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000153882,  0.000090800
2017-03-24 13:17:32.908341, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000011172,  0.000090800,  0.000141495, 302.461791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000141495,  0.000090800
2017-03-24 13:17:33.342255, slv, 42010afffe8a0002(unknown)/1,  0.000136122,  0.000011172,  0.000086810,  0.000141495, 313.633791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000141495,  0.000086810
2017-03-24 13:17:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136122,  0.000004647,  0.000086810,  0.000140439, 313.633791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000140439,  0.000086810
2017-03-24 13:17:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136122, -0.000006339,  0.000086810,  0.000119127, 318.280791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000119127,  0.000086810
2017-03-24 13:17:34.981486, slv, 42010afffe8a0002(unknown)/1,  0.000135797, -0.000006339,  0.000113753,  0.000119127, 311.941791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000119127,  0.000113753
2017-03-24 13:17:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135797, -0.000001451,  0.000113753,  0.000149890, 311.941791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000149890,  0.000113753
2017-03-24 13:17:36.541901, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000001451,  0.000093314,  0.000149890, 310.490791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000149890,  0.000093314
2017-03-24 13:17:36.806521, slv, 42010afffe8a0002(unknown)/1,  0.000135310, -0.000001451,  0.000091541,  0.000149890, 310.490791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000149890,  0.000091541
2017-03-24 13:17:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135310, -0.000003931,  0.000091541,  0.000113356, 310.490791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000113356,  0.000091541
2017-03-24 13:17:37.310815, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000003931,  0.000089795,  0.000113356, 306.559791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000113356,  0.000089795
2017-03-24 13:17:37.908393, slv, 42010afffe8a0002(unknown)/1,  0.000134932,  0.000005953,  0.000089795,  0.000168792, 306.559791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000168792,  0.000089795
2017-03-24 13:17:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134932,  0.000003403,  0.000089795,  0.000107878, 312.512791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000107878,  0.000089795
2017-03-24 13:17:39.287760, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000003403,  0.000149112,  0.000107878, 315.915791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000107878,  0.000149112
2017-03-24 13:17:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000006802,  0.000149112,  0.000175280, 315.915791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000175280,  0.000149112
2017-03-24 13:17:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000008067,  0.000149112,  0.000110096, 322.717791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000110096,  0.000149112
2017-03-24 13:17:41.226207, slv, 42010afffe8a0002(unknown)/1,  0.000135157,  0.000008067,  0.000308671,  0.000110096, 330.784791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000110096,  0.000308671
2017-03-24 13:17:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135157,  0.000003974,  0.000308671,  0.000167630, 330.784791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000167630,  0.000308671
2017-03-24 13:17:42.237392, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000003974,  0.000099916,  0.000167630, 334.758791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000167630,  0.000099916
2017-03-24 13:17:42.899941, slv, 42010afffe8a0002(unknown)/1,  0.000136116,  0.000003974,  0.000207598,  0.000167630, 334.758791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000167630,  0.000207598
2017-03-24 13:17:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000136116,  0.000004540,  0.000207598,  0.000112723, 334.758791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000112723,  0.000207598
2017-03-24 13:17:43.601003, slv, 42010afffe8a0002(unknown)/1,  0.000136367,  0.000004540,  0.000120866,  0.000112723, 339.298791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000112723,  0.000120866
2017-03-24 13:17:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136367,  0.000006382,  0.000120866,  0.000172524, 339.298791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000172524,  0.000120866
2017-03-24 13:17:44.669677, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000006382,  0.000149894,  0.000172524, 345.680791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000172524,  0.000149894
2017-03-24 13:17:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000028003,  0.000149894,  0.000156259, 345.680791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000156259,  0.000149894
2017-03-24 13:17:45.215915, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000028003,  0.000096033,  0.000156259, 373.683791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000156259,  0.000096033
2017-03-24 13:17:45.512822, slv, 42010afffe8a0002(unknown)/1,  0.000136333,  0.000028003,  0.000089055,  0.000156259, 373.683791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000156259,  0.000089055
2017-03-24 13:17:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136333,  0.000013405,  0.000089055,  0.000143293, 373.683791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000143293,  0.000089055
2017-03-24 13:17:46.269986, slv, 42010afffe8a0002(unknown)/1,  0.000136556,  0.000013405,  0.000213917,  0.000143293, 387.088791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000143293,  0.000213917
2017-03-24 13:17:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000001244,  0.000213917,  0.000127108, 387.088791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000127108,  0.000213917
2017-03-24 13:17:47.908342, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000011626,  0.000213917,  0.000122752, 385.844791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000122752,  0.000213917
2017-03-24 13:17:48.156979, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000011626,  0.000097288,  0.000122752, 374.218791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000122752,  0.000097288
2017-03-24 13:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000022848,  0.000097288,  0.000104784, 374.218791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000104784,  0.000097288
2017-03-24 13:17:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000010520,  0.000097288,  0.000147530, 351.370791992, S, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000147530,  0.000097288
2017-03-24 13:17:50.010085, slv, 42010afffe8a0002(unknown)/1,  0.000136426, -0.000010520,  0.000114879,  0.000147530, 340.850791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000147530,  0.000114879
2017-03-24 13:17:50.589842, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000010520,  0.000107967,  0.000147530, 340.850791992, D, 0.000142444, 2059, -0.000046655, 54227, 624, 376,  0.000147530,  0.000107967
2017-03-24 13:17:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000017652,  0.000107967,  0.000090161, 340.850791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000090161,  0.000107967
2017-03-24 13:17:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000005450,  0.000107967,  0.000171574, 323.198791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000171574,  0.000107967
2017-03-24 13:17:52.087695, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000005450,  0.000085761,  0.000171574, 317.748791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000171574,  0.000085761
2017-03-24 13:17:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000000640,  0.000085761,  0.000102214, 317.748791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000102214,  0.000085761
2017-03-24 13:17:53.203439, slv, 42010afffe8a0002(unknown)/1,  0.000135805,  0.000000640,  0.000086557,  0.000102214, 318.388791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000102214,  0.000086557
2017-03-24 13:17:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135805, -0.000002728,  0.000086557,  0.000164326, 318.388791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000164326,  0.000086557
2017-03-24 13:17:54.886566, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000002728,  0.000111910,  0.000164326, 315.660791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000164326,  0.000111910
2017-03-24 13:17:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000017756,  0.000111910,  0.000142491, 315.660791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000142491,  0.000111910
2017-03-24 13:17:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000016370,  0.000111910,  0.000161248, 333.416791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000161248,  0.000111910
2017-03-24 13:17:55.907835, slv, 42010afffe8a0002(unknown)/1,  0.000135228,  0.000016370,  0.000035197,  0.000161248, 349.786791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000161248,  0.000035197
2017-03-24 13:17:56.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135228,  0.000005468,  0.000035197,  0.000120415, 349.786791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000120415,  0.000035197
2017-03-24 13:17:57.402161, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000005468,  0.000095251,  0.000120415, 355.254791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000120415,  0.000095251
2017-03-24 13:17:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000008219,  0.000095251,  0.000165975, 355.254791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000165975,  0.000095251
2017-03-24 13:17:57.943893, slv, 42010afffe8a0002(unknown)/1,  0.000134473,  0.000008219,  0.000092799,  0.000165975, 363.473791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000165975,  0.000092799
2017-03-24 13:17:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134473,  0.000011718,  0.000092799,  0.000126659, 363.473791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000126659,  0.000092799
2017-03-24 13:17:59.673789, slv, 42010afffe8a0002(unknown)/1,  0.000134276,  0.000011718,  0.000102029,  0.000126659, 375.191791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000126659,  0.000102029
2017-03-24 13:17:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134276,  0.000013039,  0.000102029,  0.000168168, 375.191791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000168168,  0.000102029
2017-03-24 13:17:59.958682, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000013039,  0.000105570,  0.000168168, 388.230791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000168168,  0.000105570
2017-03-24 13:18:00.214446, slv, 42010afffe8a0002(unknown)/1,  0.000134186,  0.000013039,  0.000106222,  0.000168168, 388.230791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000168168,  0.000106222
2017-03-24 13:18:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134186,  0.000002278,  0.000106222,  0.000104850, 388.230791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000104850,  0.000106222
2017-03-24 13:18:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134186, -0.000004845,  0.000106222,  0.000153833, 390.508791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000153833,  0.000106222
2017-03-24 13:18:02.203537, slv, 42010afffe8a0002(unknown)/1,  0.000134117, -0.000004845,  0.000090859,  0.000153833, 385.663791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000153833,  0.000090859
2017-03-24 13:18:02.908629, slv, 42010afffe8a0002(unknown)/1,  0.000134117,  0.000066463,  0.000090859,  0.000247397, 385.663791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000247397,  0.000090859
2017-03-24 13:18:03.390851, slv, 42010afffe8a0002(unknown)/1,  0.000134332,  0.000066463,  0.000099474,  0.000247397, 452.126791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000247397,  0.000099474
2017-03-24 13:18:03.657853, slv, 42010afffe8a0002(unknown)/1,  0.000134980,  0.000066463,  0.000109025,  0.000247397, 452.126791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000247397,  0.000109025
2017-03-24 13:18:03.789467, slv, 42010afffe8a0002(unknown)/1,  0.000135679,  0.000066463,  0.000114979,  0.000247397, 452.126791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000247397,  0.000114979
2017-03-24 13:18:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135679,  0.000077428,  0.000114979,  0.000177256, 452.126791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000177256,  0.000114979
2017-03-24 13:18:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135679,  0.000007331,  0.000114979,  0.000108764, 529.554791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000108764,  0.000114979
2017-03-24 13:18:05.209020, slv, 42010afffe8a0002(unknown)/1,  0.000135845,  0.000007331,  0.000114057,  0.000108764, 536.885791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000108764,  0.000114057
2017-03-24 13:18:05.331878, slv, 42010afffe8a0002(unknown)/1,  0.000135486,  0.000007331,  0.000120016,  0.000108764, 536.885791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000108764,  0.000120016
2017-03-24 13:18:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135486, -0.000001624,  0.000120016,  0.000159152, 536.885791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000159152,  0.000120016
2017-03-24 13:18:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135486,  0.000001423,  0.000120016,  0.000114666, 535.261791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000114666,  0.000120016
2017-03-24 13:18:07.102627, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000001423,  0.000108273,  0.000114666, 536.684791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000114666,  0.000108273
2017-03-24 13:18:07.908664, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000003038,  0.000108273,  0.000162030, 536.684791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000162030,  0.000108273
2017-03-24 13:18:08.082517, slv, 42010afffe8a0002(unknown)/1,  0.000134937,  0.000003038,  0.000105196,  0.000162030, 539.722791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000162030,  0.000105196
2017-03-24 13:18:08.470028, slv, 42010afffe8a0002(unknown)/1,  0.000135195,  0.000003038,  0.000176585,  0.000162030, 539.722791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000162030,  0.000176585
2017-03-24 13:18:08.744733, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000003038,  0.000097170,  0.000162030, 539.722791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000162030,  0.000097170
2017-03-24 13:18:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135418, -0.000003194,  0.000097170,  0.000102134, 539.722791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000102134,  0.000097170
2017-03-24 13:18:09.701501, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000003194,  0.000137233,  0.000102134, 536.528791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000102134,  0.000137233
2017-03-24 13:18:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000023160,  0.000137233,  0.000122214, 536.528791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000122214,  0.000137233
2017-03-24 13:18:10.026997, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000023160,  0.000113421,  0.000122214, 513.368791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000122214,  0.000113421
2017-03-24 13:18:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000030198,  0.000113421,  0.000087631, 513.368791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000087631,  0.000113421
2017-03-24 13:18:11.313053, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000030198,  0.000105047,  0.000087631, 483.170791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000087631,  0.000105047
2017-03-24 13:18:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000021413,  0.000105047,  0.000139091, 483.170791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000139091,  0.000105047
2017-03-24 13:18:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000012915,  0.000105047,  0.000104192, 461.757791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000104192,  0.000105047
2017-03-24 13:18:12.932129, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000012915,  0.000137507,  0.000104192, 448.842791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000104192,  0.000137507
2017-03-24 13:18:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000000339,  0.000137507,  0.000165192, 448.842791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000165192,  0.000137507
2017-03-24 13:18:13.958598, slv, 42010afffe8a0002(unknown)/1,  0.000134090,  0.000000339,  0.000114445,  0.000165192, 449.181791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000165192,  0.000114445
2017-03-24 13:18:14.313249, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000000339,  0.000107018,  0.000165192, 449.181791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000165192,  0.000107018
2017-03-24 13:18:14.478412, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000000339,  0.000096769,  0.000165192, 449.181791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000165192,  0.000096769
2017-03-24 13:18:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000004163,  0.000096769,  0.000111424, 449.181791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000111424,  0.000096769
2017-03-24 13:18:15.801792, slv, 42010afffe8a0002(unknown)/1,  0.000133985,  0.000004163,  0.000123355,  0.000111424, 453.344791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000111424,  0.000123355
2017-03-24 13:18:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133985, -0.000002488,  0.000123355,  0.000151726, 453.344791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000151726,  0.000123355
2017-03-24 13:18:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133985, -0.000007897,  0.000123355,  0.000100451, 450.856791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000100451,  0.000123355
2017-03-24 13:18:16.913335, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000007897,  0.000092664,  0.000100451, 442.959791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000100451,  0.000092664
2017-03-24 13:18:16.965474, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000007897,  0.000104437,  0.000100451, 442.959791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000100451,  0.000104437
2017-03-24 13:18:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000010284,  0.000104437,  0.000145997, 442.959791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000145997,  0.000104437
2017-03-24 13:18:18.141819, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000010284,  0.000102736,  0.000145997, 432.675791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000145997,  0.000102736
2017-03-24 13:18:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000008177,  0.000102736,  0.000103403, 432.675791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000103403,  0.000102736
2017-03-24 13:18:19.833124, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000008177,  0.000246448,  0.000103403, 424.498791992, D, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000103403,  0.000246448
2017-03-24 13:18:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000003438,  0.000246448,  0.000155432, 424.498791992, S, 0.000136978, 1398, 0.000000087, 11036, 324, 27,  0.000155432,  0.000246448
2017-03-24 13:18:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000005894,  0.000246448,  0.000098756, 421.060791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000098756,  0.000246448
2017-03-24 13:18:21.382985, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000005894,  0.000114631,  0.000098756, 415.166791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000098756,  0.000114631
2017-03-24 13:18:21.674879, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000005894,  0.000093233,  0.000098756, 415.166791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000098756,  0.000093233
2017-03-24 13:18:22.014850, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000021770,  0.000093233,  0.000123305, 415.166791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000123305,  0.000093233
2017-03-24 13:18:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000007546,  0.000093233,  0.000126830, 393.396791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000126830,  0.000093233
2017-03-24 13:18:23.049063, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000007546,  0.000093067,  0.000126830, 385.850791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000126830,  0.000093067
2017-03-24 13:18:23.620376, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000007546,  0.000095608,  0.000126830, 385.850791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000126830,  0.000095608
2017-03-24 13:18:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000002949,  0.000095608,  0.000143496, 385.850791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000143496,  0.000095608
2017-03-24 13:18:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000012218,  0.000095608,  0.000144568, 388.799791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000144568,  0.000095608
2017-03-24 13:18:25.406465, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000012218,  0.000098437,  0.000144568, 401.017791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000144568,  0.000098437
2017-03-24 13:18:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000027133,  0.000098437,  0.000173086, 401.017791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000173086,  0.000098437
2017-03-24 13:18:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000020892,  0.000098437,  0.000131845, 428.150791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000131845,  0.000098437
2017-03-24 13:18:27.322218, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000020892,  0.000085523,  0.000131845, 449.042791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000131845,  0.000085523
2017-03-24 13:18:27.623341, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000020892,  0.000103156,  0.000131845, 449.042791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000131845,  0.000103156
2017-03-24 13:18:27.694108, slv, 42010afffe8a0002(unknown)/1,  0.000130855,  0.000020892,  0.000112290,  0.000131845, 449.042791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000131845,  0.000112290
2017-03-24 13:18:27.865597, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000020892,  0.000104281,  0.000131845, 449.042791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000131845,  0.000104281
2017-03-24 13:18:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000007044,  0.000104281,  0.000144502, 449.042791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000144502,  0.000104281
2017-03-24 13:18:28.155726, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000007044,  0.000096079,  0.000144502, 456.086791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000144502,  0.000096079
2017-03-24 13:18:28.908546, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000015672,  0.000096079,  0.000148035, 456.086791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000148035,  0.000096079
2017-03-24 13:18:29.413708, slv, 42010afffe8a0002(unknown)/1,  0.000130494,  0.000015672,  0.000130420,  0.000148035, 471.758791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000148035,  0.000130420
2017-03-24 13:18:29.851958, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000015672,  0.000092251,  0.000148035, 471.758791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000148035,  0.000092251
2017-03-24 13:18:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000012394,  0.000092251,  0.000137742, 471.758791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000137742,  0.000092251
2017-03-24 13:18:30.273614, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000012394,  0.000102288,  0.000137742, 484.152791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000137742,  0.000102288
2017-03-24 13:18:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000019679,  0.000102288,  0.000162416, 484.152791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000162416,  0.000102288
2017-03-24 13:18:30.951019, slv, 42010afffe8a0002(unknown)/1,  0.000130267,  0.000019679,  0.000105879,  0.000162416, 503.831791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000162416,  0.000105879
2017-03-24 13:18:31.512088, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000019679,  0.000099260,  0.000162416, 503.831791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000162416,  0.000099260
2017-03-24 13:18:31.704569, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000019679,  0.000260854,  0.000162416, 503.831791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000162416,  0.000260854
2017-03-24 13:18:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000021963,  0.000260854,  0.000142770, 503.831791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000142770,  0.000260854
2017-03-24 13:18:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000003724,  0.000260854,  0.000111665, 525.794791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000111665,  0.000260854
2017-03-24 13:18:33.361463, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000003724,  0.000105853,  0.000111665, 522.070791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000111665,  0.000105853
2017-03-24 13:18:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000004629,  0.000105853,  0.000159934, 522.070791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000159934,  0.000105853
2017-03-24 13:18:34.309871, slv, 42010afffe8a0002(unknown)/1,  0.000131402,  0.000004629,  0.000148819,  0.000159934, 526.699791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000159934,  0.000148819
2017-03-24 13:18:34.776812, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000004629,  0.000090610,  0.000159934, 526.699791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000159934,  0.000090610
2017-03-24 13:18:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000002117,  0.000090610,  0.000107233, 526.699791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000107233,  0.000090610
2017-03-24 13:18:35.390519, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000002117,  0.000093921,  0.000107233, 528.816791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000107233,  0.000093921
2017-03-24 13:18:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000020733,  0.000093921,  0.000114077, 528.816791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000114077,  0.000093921
2017-03-24 13:18:36.664281, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000020733,  0.000081579,  0.000114077, 508.083791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000114077,  0.000081579
2017-03-24 13:18:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000028510,  0.000081579,  0.000090887, 508.083791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000090887,  0.000081579
2017-03-24 13:18:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000019561,  0.000081579,  0.000131474, 479.573791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000131474,  0.000081579
2017-03-24 13:18:38.417293, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000019561,  0.000091775,  0.000131474, 460.012791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000131474,  0.000091775
2017-03-24 13:18:38.650019, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000019561,  0.000091960,  0.000131474, 460.012791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000131474,  0.000091960
2017-03-24 13:18:38.908377, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000003723,  0.000091960,  0.000121865, 460.012791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000121865,  0.000091960
2017-03-24 13:18:38.950139, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000003723,  0.000075402,  0.000121865, 456.289791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000121865,  0.000075402
2017-03-24 13:18:39.057740, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000003723,  0.000166893,  0.000121865, 456.289791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000121865,  0.000166893
2017-03-24 13:18:39.455658, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000003723,  0.000226098,  0.000121865, 456.289791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000121865,  0.000226098
2017-03-24 13:18:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000010732,  0.000226098,  0.000159634, 456.289791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000159634,  0.000226098
2017-03-24 13:18:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000000152,  0.000226098,  0.000100045, 467.021791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000100045,  0.000226098
2017-03-24 13:18:41.078835, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000000152,  0.000156773,  0.000100045, 466.869791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000100045,  0.000156773
2017-03-24 13:18:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000012959,  0.000156773,  0.000134351, 466.869791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000134351,  0.000156773
2017-03-24 13:18:42.297806, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000012959,  0.000121962,  0.000134351, 453.910791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000134351,  0.000121962
2017-03-24 13:18:42.747469, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000012959,  0.000072217,  0.000134351, 453.910791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000134351,  0.000072217
2017-03-24 13:18:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000017534,  0.000072217,  0.000090965, 453.910791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000090965,  0.000072217
2017-03-24 13:18:43.547055, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000017534,  0.000086160,  0.000090965, 436.376791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000090965,  0.000086160
2017-03-24 13:18:43.908465, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000019696,  0.000086160,  0.000129232, 436.376791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000129232,  0.000086160
2017-03-24 13:18:44.457595, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000019696,  0.000082310,  0.000129232, 416.680791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000129232,  0.000082310
2017-03-24 13:18:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000014533,  0.000082310,  0.000100253, 416.680791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000100253,  0.000082310
2017-03-24 13:18:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000012229,  0.000082310,  0.000133336, 402.147791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000133336,  0.000082310
2017-03-24 13:18:46.456762, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000012229,  0.000176084,  0.000133336, 389.918791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000133336,  0.000176084
2017-03-24 13:18:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000013226,  0.000176084,  0.000098278, 389.918791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000098278,  0.000176084
2017-03-24 13:18:47.548153, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000013226,  0.000106354,  0.000098278, 376.692791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000098278,  0.000106354
2017-03-24 13:18:47.832313, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000013226,  0.000094783,  0.000098278, 376.692791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000098278,  0.000094783
2017-03-24 13:18:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000011393,  0.000094783,  0.000136549, 376.692791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000136549,  0.000094783
2017-03-24 13:18:48.403161, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000011393,  0.000194596,  0.000136549, 365.299791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000136549,  0.000194596
2017-03-24 13:18:48.908746, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000082682,  0.000194596,  0.000285996, 365.299791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000285996,  0.000194596
2017-03-24 13:18:49.280437, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000082682,  0.000074881,  0.000285996, 447.981791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000285996,  0.000074881
2017-03-24 13:18:49.480354, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000082682,  0.000076602,  0.000285996, 447.981791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000285996,  0.000076602
2017-03-24 13:18:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000115226,  0.000076602,  0.000203176, 447.981791992, S, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000203176,  0.000076602
2017-03-24 13:18:50.352140, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000115226,  0.000100206,  0.000203176, 563.207791992, D, 0.000134621, 867, 0.000002674, 21961, 429, 75,  0.000203176,  0.000100206
2017-03-24 13:18:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000031205,  0.000100206,  0.000120023, 563.207791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000120023,  0.000100206
2017-03-24 13:18:51.300133, slv, 42010afffe8a0002(unknown)/1,  0.000130764,  0.000031205,  0.000121099,  0.000120023, 594.412791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000120023,  0.000121099
2017-03-24 13:18:51.671345, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000031205,  0.000087990,  0.000120023, 594.412791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000120023,  0.000087990
2017-03-24 13:18:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000008519,  0.000087990,  0.000124093, 594.412791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000124093,  0.000087990
2017-03-24 13:18:52.833151, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000008519,  0.000124811,  0.000124093, 585.893791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000124093,  0.000124811
2017-03-24 13:18:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130221,  0.000001244,  0.000124811,  0.000139092, 585.893791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000139092,  0.000124811
2017-03-24 13:18:53.038993, slv, 42010afffe8a0002(unknown)/1,  0.000130101,  0.000001244,  0.000102186,  0.000139092, 587.137791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000139092,  0.000102186
2017-03-24 13:18:53.848488, slv, 42010afffe8a0002(unknown)/1,  0.000130145,  0.000001244,  0.000151237,  0.000139092, 587.137791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000139092,  0.000151237
2017-03-24 13:18:53.908619, slv, 42010afffe8a0002(unknown)/1,  0.000130145,  0.000031567,  0.000151237,  0.000184410, 587.137791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000184410,  0.000151237
2017-03-24 13:18:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130145,  0.000018682,  0.000151237,  0.000113244, 618.704791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000113244,  0.000151237
2017-03-24 13:18:55.431671, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000018682,  0.000103322,  0.000113244, 637.386791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000113244,  0.000103322
2017-03-24 13:18:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000011564,  0.000103322,  0.000123864, 637.386791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000123864,  0.000103322
2017-03-24 13:18:56.314899, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000011564,  0.000133556,  0.000123864, 625.822791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000123864,  0.000133556
2017-03-24 13:18:56.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129911,  0.000064369,  0.000133556,  0.000264878, 625.822791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000264878,  0.000133556
2017-03-24 13:18:57.685280, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000064369,  0.000100543,  0.000264878, 690.191791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000264878,  0.000100543
2017-03-24 13:18:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000061493,  0.000100543,  0.000118334, 690.191791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000118334,  0.000100543
2017-03-24 13:18:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000038126,  0.000100543,  0.000066042, 751.684791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000066042,  0.000100543
2017-03-24 13:18:59.460693, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000038126,  0.000101771,  0.000066042, 713.558791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000066042,  0.000101771
2017-03-24 13:18:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000040328,  0.000101771,  0.000113977, 713.558791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000113977,  0.000101771
2017-03-24 13:19:00.000899, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000040328,  0.000148711,  0.000113977, 673.230791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000113977,  0.000148711
2017-03-24 13:19:00.319618, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000040328,  0.000114586,  0.000113977, 673.230791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000113977,  0.000114586
2017-03-24 13:19:00.561833, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000040328,  0.000126645,  0.000113977, 673.230791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000113977,  0.000126645
2017-03-24 13:19:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000016041,  0.000126645,  0.000113998, 673.230791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000113998,  0.000126645
2017-03-24 13:19:01.715670, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000016041,  0.000123530,  0.000113998, 657.189791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000113998,  0.000123530
2017-03-24 13:19:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129538,  0.000030344,  0.000123530,  0.000205924, 657.189791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000205924,  0.000123530
2017-03-24 13:19:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129538,  0.000019210,  0.000123530,  0.000091571, 687.533791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000091571,  0.000123530
2017-03-24 13:19:03.307971, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000019210,  0.000111785,  0.000091571, 706.743791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000091571,  0.000111785
2017-03-24 13:19:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000039852,  0.000111785,  0.000087497, 706.743791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000087497,  0.000111785
2017-03-24 13:19:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000036061,  0.000111785,  0.000098852, 666.891791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000098852,  0.000111785
2017-03-24 13:19:05.303074, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000036061,  0.000103719,  0.000098852, 630.830791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000098852,  0.000103719
2017-03-24 13:19:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000000802,  0.000103719,  0.000157582, 630.830791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000157582,  0.000103719
2017-03-24 13:19:06.689457, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000000802,  0.000104961,  0.000157582, 630.028791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000157582,  0.000104961
2017-03-24 13:19:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000005909,  0.000104961,  0.000088007, 630.028791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000088007,  0.000104961
2017-03-24 13:19:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000019177,  0.000104961,  0.000130851, 624.119791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000130851,  0.000104961
2017-03-24 13:19:08.581904, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000019177,  0.000158834,  0.000130851, 604.942791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000130851,  0.000158834
2017-03-24 13:19:08.684381, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000019177,  0.000090472,  0.000130851, 604.942791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000130851,  0.000090472
2017-03-24 13:19:08.908414, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000003201,  0.000090472,  0.000120091, 604.942791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000120091,  0.000090472
2017-03-24 13:19:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000006082,  0.000090472,  0.000125220, 601.741791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000125220,  0.000090472
2017-03-24 13:19:10.468444, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000006082,  0.000148321,  0.000125220, 595.659791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000125220,  0.000148321
2017-03-24 13:19:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000033909,  0.000148321,  0.000064359, 595.659791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000064359,  0.000148321
2017-03-24 13:19:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000026434,  0.000148321,  0.000140092, 561.750791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000140092,  0.000148321
2017-03-24 13:19:11.984022, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000026434,  0.000091506,  0.000140092, 535.316791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000140092,  0.000091506
2017-03-24 13:19:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000005620,  0.000091506,  0.000105950, 535.316791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000105950,  0.000091506
2017-03-24 13:19:13.305476, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000005620,  0.000123613,  0.000105950, 529.696791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000105950,  0.000123613
2017-03-24 13:19:13.539033, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000005620,  0.000113791,  0.000105950, 529.696791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000105950,  0.000113791
2017-03-24 13:19:13.854197, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000005620,  0.000138975,  0.000105950, 529.696791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000105950,  0.000138975
2017-03-24 13:19:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000015648,  0.000138975,  0.000119353, 529.696791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000119353,  0.000138975
2017-03-24 13:19:14.085589, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000015648,  0.000086154,  0.000119353, 514.048791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000119353,  0.000086154
2017-03-24 13:19:14.318707, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000015648,  0.000156359,  0.000119353, 514.048791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000119353,  0.000156359
2017-03-24 13:19:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000021718,  0.000156359,  0.000092809, 514.048791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000092809,  0.000156359
2017-03-24 13:19:15.724998, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000021718,  0.000101407,  0.000092809, 492.330791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000092809,  0.000101407
2017-03-24 13:19:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000002877,  0.000101407,  0.000156521, 492.330791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000156521,  0.000101407
2017-03-24 13:19:16.240614, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000002877,  0.000097212,  0.000156521, 489.453791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000156521,  0.000097212
2017-03-24 13:19:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000005893,  0.000097212,  0.000109948, 489.453791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000109948,  0.000097212
2017-03-24 13:19:17.044272, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000005893,  0.000095372,  0.000109948, 495.346791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000109948,  0.000095372
2017-03-24 13:19:17.327812, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000005893,  0.000085319,  0.000109948, 495.346791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000109948,  0.000085319
2017-03-24 13:19:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000010886,  0.000085319,  0.000122105, 495.346791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000122105,  0.000085319
2017-03-24 13:19:18.043241, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000010886,  0.000093148,  0.000122105, 484.460791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000122105,  0.000093148
2017-03-24 13:19:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000002541,  0.000093148,  0.000125649, 484.460791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000125649,  0.000093148
2017-03-24 13:19:19.718514, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000002541,  0.000080522,  0.000125649, 481.919791992, D, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000125649,  0.000080522
2017-03-24 13:19:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000009301,  0.000080522,  0.000145089, 481.919791992, S, 0.000130498, 1044, 0.000004738, 29930, 452, 53,  0.000145089,  0.000080522
2017-03-24 13:19:20.907677, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000160243,  0.000080522,  0.000427208, 491.220791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000427208,  0.000080522
2017-03-24 13:19:20.950126, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000160243,  0.000120975,  0.000427208, 651.463791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000427208,  0.000120975
2017-03-24 13:19:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000153195,  0.000120975,  0.000131973, 651.463791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000131973,  0.000120975
2017-03-24 13:19:22.036607, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000153195,  0.000100337,  0.000131973, 804.658791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000131973,  0.000100337
2017-03-24 13:19:22.873576, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000153195,  0.000171409,  0.000131973, 804.658791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000131973,  0.000171409
2017-03-24 13:19:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000019735,  0.000171409,  0.000083485, 804.658791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000083485,  0.000171409
2017-03-24 13:19:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000020793,  0.000171409,  0.000131015, 784.923791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000131015,  0.000171409
2017-03-24 13:19:24.310703, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000020793,  0.000127756,  0.000131015, 764.130791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000131015,  0.000127756
2017-03-24 13:19:24.908383, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000008481,  0.000127756,  0.000108303, 764.130791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000108303,  0.000127756
2017-03-24 13:19:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000016402,  0.000127756,  0.000115367, 755.649791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000115367,  0.000127756
2017-03-24 13:19:26.206646, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000016402,  0.000108051,  0.000115367, 739.247791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000115367,  0.000108051
2017-03-24 13:19:26.626701, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000016402,  0.000140563,  0.000115367, 739.247791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000115367,  0.000140563
2017-03-24 13:19:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000010799,  0.000140563,  0.000119260, 739.247791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000119260,  0.000140563
2017-03-24 13:19:26.947074, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000010799,  0.000174914,  0.000119260, 728.448791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000119260,  0.000174914
2017-03-24 13:19:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000000890,  0.000174914,  0.000135086, 728.448791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000135086,  0.000174914
2017-03-24 13:19:28.213353, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000000890,  0.000144949,  0.000135086, 727.558791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000135086,  0.000144949
2017-03-24 13:19:28.408563, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000000890,  0.000107480,  0.000135086, 727.558791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000135086,  0.000107480
2017-03-24 13:19:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000003656,  0.000107480,  0.000128779, 727.558791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000128779,  0.000107480
2017-03-24 13:19:29.269038, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000003656,  0.000179513,  0.000128779, 731.214791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000128779,  0.000179513
2017-03-24 13:19:29.908553, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000015374,  0.000179513,  0.000097446, 731.214791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000097446,  0.000179513
2017-03-24 13:19:30.853895, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000015374,  0.000125822,  0.000097446, 715.840791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000097446,  0.000125822
2017-03-24 13:19:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000035667,  0.000125822,  0.000088405, 715.840791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000088405,  0.000125822
2017-03-24 13:19:31.291291, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000035667,  0.000145884,  0.000088405, 680.173791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000088405,  0.000145884
2017-03-24 13:19:31.305335, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000035667,  0.000095924,  0.000088405, 680.173791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000088405,  0.000095924
2017-03-24 13:19:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000031181,  0.000095924,  0.000105894, 680.173791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000105894,  0.000095924
2017-03-24 13:19:32.482595, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000031181,  0.000144784,  0.000105894, 648.992791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000105894,  0.000144784
2017-03-24 13:19:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000029392,  0.000144784,  0.000091088, 648.992791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000091088,  0.000144784
2017-03-24 13:19:32.914904, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000029392,  0.000109494,  0.000091088, 619.600791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000091088,  0.000109494
2017-03-24 13:19:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000024726,  0.000109494,  0.000114691, 619.600791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000114691,  0.000109494
2017-03-24 13:19:34.315226, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000024726,  0.000095423,  0.000114691, 594.874791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000114691,  0.000095423
2017-03-24 13:19:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000005675,  0.000095423,  0.000128570, 594.874791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000128570,  0.000095423
2017-03-24 13:19:35.384696, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000005675,  0.000107988,  0.000128570, 589.199791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000128570,  0.000107988
2017-03-24 13:19:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000009442,  0.000107988,  0.000144297, 589.199791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000144297,  0.000107988
2017-03-24 13:19:35.919496, slv, 42010afffe8a0002(unknown)/1,  0.000126781,  0.000009442,  0.000103601,  0.000144297, 598.641791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000144297,  0.000103601
2017-03-24 13:19:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000007540,  0.000103601,  0.000094275, 598.641791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000094275,  0.000103601
2017-03-24 13:19:37.103737, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000007540,  0.000111467,  0.000094275, 591.101791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000094275,  0.000111467
2017-03-24 13:19:37.688753, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000007540,  0.000112247,  0.000094275, 591.101791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000094275,  0.000112247
2017-03-24 13:19:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000016906,  0.000112247,  0.000124898, 591.101791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000124898,  0.000112247
2017-03-24 13:19:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000027600,  0.000112247,  0.000072311, 574.195791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000072311,  0.000112247
2017-03-24 13:19:39.544756, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000027600,  0.000094062,  0.000072311, 546.595791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000072311,  0.000094062
2017-03-24 13:19:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000024713,  0.000094062,  0.000130159, 546.595791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000130159,  0.000094062
2017-03-24 13:19:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000003997,  0.000094062,  0.000129216, 521.882791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000129216,  0.000094062
2017-03-24 13:19:40.962445, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000003997,  0.000109305,  0.000129216, 525.879791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000129216,  0.000109305
2017-03-24 13:19:41.862328, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000003997,  0.000110080,  0.000129216, 525.879791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000129216,  0.000110080
2017-03-24 13:19:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000023400,  0.000110080,  0.000168491, 525.879791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000168491,  0.000110080
2017-03-24 13:19:41.949846, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000023400,  0.000122945,  0.000168491, 549.279791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000168491,  0.000122945
2017-03-24 13:19:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000011310,  0.000122945,  0.000104679, 549.279791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000104679,  0.000122945
2017-03-24 13:19:43.600607, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000011310,  0.000102828,  0.000104679, 560.589791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000104679,  0.000102828
2017-03-24 13:19:43.906502, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000011310,  0.000090891,  0.000104679, 560.589791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000104679,  0.000090891
2017-03-24 13:19:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000006387,  0.000090891,  0.000158369, 560.589791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000158369,  0.000090891
2017-03-24 13:19:44.509517, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000006387,  0.000104188,  0.000158369, 566.976791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000158369,  0.000104188
2017-03-24 13:19:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000020447,  0.000104188,  0.000132244, 566.976791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000132244,  0.000104188
2017-03-24 13:19:44.963654, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000020447,  0.000097576,  0.000132244, 587.423791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000132244,  0.000097576
2017-03-24 13:19:45.553225, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000020447,  0.000089988,  0.000132244, 587.423791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000132244,  0.000089988
2017-03-24 13:19:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000008476,  0.000089988,  0.000134055, 587.423791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000134055,  0.000089988
2017-03-24 13:19:46.871592, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000008476,  0.000110734,  0.000134055, 595.899791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000134055,  0.000110734
2017-03-24 13:19:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000023071,  0.000110734,  0.000068818, 595.899791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000068818,  0.000110734
2017-03-24 13:19:47.000867, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000023071,  0.000101897,  0.000068818, 572.828791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000068818,  0.000101897
2017-03-24 13:19:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000030889,  0.000101897,  0.000241533, 572.828791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000241533,  0.000101897
2017-03-24 13:19:48.821864, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000030889,  0.000099402,  0.000241533, 603.717791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000241533,  0.000099402
2017-03-24 13:19:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000043656,  0.000099402,  0.000094091, 603.717791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000094091,  0.000099402
2017-03-24 13:19:49.226665, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000043656,  0.000165070,  0.000094091, 647.373791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000094091,  0.000165070
2017-03-24 13:19:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000013125,  0.000165070,  0.000128434, 647.373791992, S, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000128434,  0.000165070
2017-03-24 13:19:50.192744, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000013125,  0.000114951,  0.000128434, 634.248791992, D, 0.000128816, 1355, -0.000002400, 26972, 599, 77,  0.000128434,  0.000114951
2017-03-24 13:19:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000007201,  0.000114951,  0.000106359, 634.248791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000106359,  0.000114951
2017-03-24 13:19:51.450985, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000007201,  0.000120278,  0.000106359, 627.047791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000106359,  0.000120278
2017-03-24 13:19:51.751535, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000007201,  0.000139328,  0.000106359, 627.047791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000106359,  0.000139328
2017-03-24 13:19:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000007334,  0.000139328,  0.000127973, 627.047791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000127973,  0.000139328
2017-03-24 13:19:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000000150,  0.000139328,  0.000121116, 619.713791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000121116,  0.000139328
2017-03-24 13:19:53.137536, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000000150,  0.000100577,  0.000121116, 619.863791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000121116,  0.000100577
2017-03-24 13:19:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000003524,  0.000100577,  0.000120505, 619.863791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000120505,  0.000100577
2017-03-24 13:19:54.715898, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000003524,  0.000108985,  0.000120505, 616.339791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000120505,  0.000108985
2017-03-24 13:19:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000017441,  0.000108985,  0.000092985, 616.339791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000092985,  0.000108985
2017-03-24 13:19:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000009806,  0.000108985,  0.000135598, 598.898791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000135598,  0.000108985
2017-03-24 13:19:56.282773, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000009806,  0.000246215,  0.000135598, 589.092791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000135598,  0.000246215
2017-03-24 13:19:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000008934,  0.000246215,  0.000095177, 589.092791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000095177,  0.000246215
2017-03-24 13:19:57.863886, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000008934,  0.000115677,  0.000095177, 580.158791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000095177,  0.000115677
2017-03-24 13:19:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000009999,  0.000115677,  0.000174281, 580.158791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000174281,  0.000115677
2017-03-24 13:19:58.302361, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000009999,  0.000122282,  0.000174281, 590.157791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000174281,  0.000122282
2017-03-24 13:19:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000009015,  0.000122282,  0.000093608, 590.157791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000093608,  0.000122282
2017-03-24 13:19:59.453974, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000009015,  0.000101024,  0.000093608, 599.172791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000093608,  0.000101024
2017-03-24 13:19:59.472412, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000009015,  0.000084369,  0.000093608, 599.172791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000093608,  0.000084369
2017-03-24 13:19:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000012934,  0.000084369,  0.000129884, 599.172791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000129884,  0.000084369
2017-03-24 13:19:59.925028, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000012934,  0.000184936,  0.000129884, 586.238791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000129884,  0.000184936
2017-03-24 13:20:00.253677, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000012934,  0.000152622,  0.000129884, 586.238791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000129884,  0.000152622
2017-03-24 13:20:00.704429, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000012934,  0.000121862,  0.000129884, 586.238791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000129884,  0.000121862
2017-03-24 13:20:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000011555,  0.000121862,  0.000096345, 586.238791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000096345,  0.000121862
2017-03-24 13:20:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000003853,  0.000121862,  0.000145796, 574.683791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000145796,  0.000121862
2017-03-24 13:20:02.557141, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000003853,  0.000104900,  0.000145796, 570.830791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000145796,  0.000104900
2017-03-24 13:20:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000006890,  0.000104900,  0.000090281, 570.830791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000090281,  0.000104900
2017-03-24 13:20:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000024994,  0.000104900,  0.000109598, 563.940791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000109598,  0.000104900
2017-03-24 13:20:03.955100, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000024994,  0.000091749,  0.000109598, 538.946791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000109598,  0.000091749
2017-03-24 13:20:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000009908,  0.000091749,  0.000120268, 538.946791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000120268,  0.000091749
2017-03-24 13:20:04.940591, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000009908,  0.000093646,  0.000120268, 529.038791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000120268,  0.000093646
2017-03-24 13:20:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000003905,  0.000093646,  0.000121091, 529.038791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000121091,  0.000093646
2017-03-24 13:20:05.977520, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000003905,  0.000098157,  0.000121091, 525.133791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000121091,  0.000098157
2017-03-24 13:20:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000042101,  0.000098157,  0.000211702, 525.133791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000211702,  0.000098157
2017-03-24 13:20:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000038060,  0.000098157,  0.000112756, 567.234791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000112756,  0.000098157
2017-03-24 13:20:07.960307, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000038060,  0.000142613,  0.000112756, 605.294791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000112756,  0.000142613
2017-03-24 13:20:08.801736, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000038060,  0.000096069,  0.000112756, 605.294791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000112756,  0.000096069
2017-03-24 13:20:08.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000024605,  0.000096069,  0.000086158, 605.294791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000086158,  0.000096069
2017-03-24 13:20:09.256247, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000024605,  0.000102978,  0.000086158, 580.689791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000086158,  0.000102978
2017-03-24 13:20:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000014257,  0.000102978,  0.000132859, 580.689791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000132859,  0.000102978
2017-03-24 13:20:10.138712, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000014257,  0.000101835,  0.000132859, 566.432791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000132859,  0.000101835
2017-03-24 13:20:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000031823,  0.000101835,  0.000177662, 566.432791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000177662,  0.000101835
2017-03-24 13:20:11.067685, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000031823,  0.000142324,  0.000177662, 598.255791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000177662,  0.000142324
2017-03-24 13:20:11.172645, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000031823,  0.000111867,  0.000177662, 598.255791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000177662,  0.000111867
2017-03-24 13:20:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000024763,  0.000111867,  0.000119155, 598.255791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000119155,  0.000111867
2017-03-24 13:20:12.361167, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000024763,  0.000133717,  0.000119155, 623.018791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000119155,  0.000133717
2017-03-24 13:20:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000006277,  0.000133717,  0.000116454, 623.018791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000116454,  0.000133717
2017-03-24 13:20:13.892948, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000006277,  0.000109765,  0.000116454, 616.741791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000116454,  0.000109765
2017-03-24 13:20:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000011151,  0.000109765,  0.000109519, 616.741791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000109519,  0.000109765
2017-03-24 13:20:14.451918, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000011151,  0.000110067,  0.000109519, 605.590791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000109519,  0.000110067
2017-03-24 13:20:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000009702,  0.000110067,  0.000119084, 605.590791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000119084,  0.000110067
2017-03-24 13:20:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000005508,  0.000110067,  0.000139742, 595.888791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000139742,  0.000110067
2017-03-24 13:20:16.230009, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000005508,  0.000146580,  0.000139742, 601.396791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000139742,  0.000146580
2017-03-24 13:20:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000004486,  0.000146580,  0.000099137, 601.396791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000099137,  0.000146580
2017-03-24 13:20:17.079903, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000004486,  0.000112796,  0.000099137, 596.910791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000099137,  0.000112796
2017-03-24 13:20:17.768074, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000004486,  0.000110107,  0.000099137, 596.910791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000099137,  0.000110107
2017-03-24 13:20:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000013014,  0.000110107,  0.000122442, 596.910791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000122442,  0.000110107
2017-03-24 13:20:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000014334,  0.000110107,  0.000096215, 583.896791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000096215,  0.000110107
2017-03-24 13:20:19.366974, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000014334,  0.000098662,  0.000096215, 569.562791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000096215,  0.000098662
2017-03-24 13:20:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000004333,  0.000098662,  0.000159423, 569.562791992, S, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000159423,  0.000098662
2017-03-24 13:20:20.621604, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000004333,  0.000107895,  0.000159423, 573.895791992, D, 0.000126542, 1570, 0.000004768, 45614, 640, 83,  0.000159423,  0.000107895
2017-03-24 13:20:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000002293,  0.000107895,  0.000082487, 573.895791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000082487,  0.000107895
2017-03-24 13:20:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000015836,  0.000107895,  0.000132217, 571.602791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000132217,  0.000107895
2017-03-24 13:20:22.275914, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000015836,  0.000140440,  0.000132217, 555.766791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000132217,  0.000140440
2017-03-24 13:20:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000009145,  0.000140440,  0.000096054, 555.766791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000096054,  0.000140440
2017-03-24 13:20:23.132704, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000009145,  0.000113232,  0.000096054, 546.621791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000096054,  0.000113232
2017-03-24 13:20:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000010377,  0.000113232,  0.000129892, 546.621791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000129892,  0.000113232
2017-03-24 13:20:24.687797, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000010377,  0.000096498,  0.000129892, 536.244791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000129892,  0.000096498
2017-03-24 13:20:24.908253, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000014403,  0.000096498,  0.000087732, 536.244791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000087732,  0.000096498
2017-03-24 13:20:25.728002, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000014403,  0.000091366,  0.000087732, 521.841791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000087732,  0.000091366
2017-03-24 13:20:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000016418,  0.000091366,  0.000125297, 521.841791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000125297,  0.000091366
2017-03-24 13:20:26.162956, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000016418,  0.000098608,  0.000125297, 505.423791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000125297,  0.000098608
2017-03-24 13:20:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000007213,  0.000098608,  0.000105457, 505.423791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000105457,  0.000098608
2017-03-24 13:20:27.284757, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000007213,  0.000098730,  0.000105457, 498.210791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000105457,  0.000098730
2017-03-24 13:20:27.906001, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000007213,  0.000095606,  0.000105457, 498.210791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000105457,  0.000095606
2017-03-24 13:20:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000001199,  0.000095606,  0.000141209, 498.210791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000141209,  0.000095606
2017-03-24 13:20:28.779447, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000001199,  0.000144143,  0.000141209, 499.409791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000141209,  0.000144143
2017-03-24 13:20:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000001570,  0.000144143,  0.000105628, 499.409791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000105628,  0.000144143
2017-03-24 13:20:29.052793, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000001570,  0.000099783,  0.000105628, 500.979791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000105628,  0.000099783
2017-03-24 13:20:29.692501, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000001570,  0.000106009,  0.000105628, 500.979791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000105628,  0.000106009
2017-03-24 13:20:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000002651,  0.000106009,  0.000132501, 500.979791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000132501,  0.000106009
2017-03-24 13:20:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000011129,  0.000106009,  0.000132927, 498.328791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000132927,  0.000106009
2017-03-24 13:20:31.018245, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000011129,  0.000118989,  0.000132927, 509.457791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000132927,  0.000118989
2017-03-24 13:20:31.620182, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000011129,  0.000103365,  0.000132927, 509.457791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000132927,  0.000103365
2017-03-24 13:20:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000024840,  0.000103365,  0.000159844, 509.457791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000159844,  0.000103365
2017-03-24 13:20:32.710484, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000024840,  0.000119714,  0.000159844, 534.297791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000159844,  0.000119714
2017-03-24 13:20:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000011356,  0.000119714,  0.000105996, 534.297791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000105996,  0.000119714
2017-03-24 13:20:33.889018, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000011356,  0.000131828,  0.000105996, 545.653791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000105996,  0.000131828
2017-03-24 13:20:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000003481,  0.000131828,  0.000130408, 545.653791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000130408,  0.000131828
2017-03-24 13:20:34.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000032380,  0.000131828,  0.000177840, 542.172791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000177840,  0.000131828
2017-03-24 13:20:35.888725, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000032380,  0.000111774,  0.000177840, 574.552791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000177840,  0.000111774
2017-03-24 13:20:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000037010,  0.000111774,  0.000139825, 574.552791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000139825,  0.000111774
2017-03-24 13:20:35.964386, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000037010,  0.000134907,  0.000139825, 611.562791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000139825,  0.000134907
2017-03-24 13:20:36.179545, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000037010,  0.000104594,  0.000139825, 611.562791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000139825,  0.000104594
2017-03-24 13:20:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000001640,  0.000104594,  0.000101115, 611.562791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000101115,  0.000104594
2017-03-24 13:20:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000018246,  0.000104594,  0.000107031, 609.922791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000107031,  0.000104594
2017-03-24 13:20:38.161998, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000018246,  0.000095458,  0.000107031, 591.676791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000107031,  0.000095458
2017-03-24 13:20:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000000150,  0.000095458,  0.000137743, 591.676791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000137743,  0.000095458
2017-03-24 13:20:39.079095, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000000150,  0.000131311,  0.000137743, 591.826791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000137743,  0.000131311
2017-03-24 13:20:39.748620, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000000150,  0.000101050,  0.000137743, 591.826791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000137743,  0.000101050
2017-03-24 13:20:39.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000012208,  0.000101050,  0.000130992, 591.826791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000130992,  0.000101050
2017-03-24 13:20:40.613438, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000012208,  0.000116471,  0.000130992, 604.034791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000130992,  0.000116471
2017-03-24 13:20:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000004395,  0.000116471,  0.000122116, 604.034791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000122116,  0.000116471
2017-03-24 13:20:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000016285,  0.000116471,  0.000154763, 608.429791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000154763,  0.000116471
2017-03-24 13:20:42.459342, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000016285,  0.000115490,  0.000154763, 624.714791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000154763,  0.000115490
2017-03-24 13:20:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000017756,  0.000115490,  0.000125173, 624.714791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000125173,  0.000115490
2017-03-24 13:20:43.233713, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000017756,  0.000110019,  0.000125173, 642.470791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000125173,  0.000110019
2017-03-24 13:20:43.286921, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000017756,  0.000121337,  0.000125173, 642.470791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000125173,  0.000121337
2017-03-24 13:20:43.907542, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000052996,  0.000121337,  0.000225390, 642.470791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000225390,  0.000121337
2017-03-24 13:20:44.664516, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000052996,  0.000156638,  0.000225390, 695.466791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000225390,  0.000156638
2017-03-24 13:20:44.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000048834,  0.000156638,  0.000117426, 695.466791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000117426,  0.000156638
2017-03-24 13:20:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000017524,  0.000156638,  0.000093217, 744.300791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000093217,  0.000156638
2017-03-24 13:20:45.997733, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000017524,  0.000117214,  0.000093217, 726.776791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000093217,  0.000117214
2017-03-24 13:20:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000036073,  0.000117214,  0.000080723, 726.776791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000080723,  0.000117214
2017-03-24 13:20:47.828788, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000036073,  0.000108435,  0.000080723, 690.703791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000080723,  0.000108435
2017-03-24 13:20:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000005880,  0.000108435,  0.000153634, 690.703791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000153634,  0.000108435
2017-03-24 13:20:48.056177, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000005880,  0.000104002,  0.000153634, 684.823791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000153634,  0.000104002
2017-03-24 13:20:48.077572, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000005880,  0.000114251,  0.000153634, 684.823791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000153634,  0.000114251
2017-03-24 13:20:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000007416,  0.000114251,  0.000077247, 684.823791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000077247,  0.000114251
2017-03-24 13:20:49.507441, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000007416,  0.000099514,  0.000077247, 677.407791992, D, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000077247,  0.000099514
2017-03-24 13:20:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000042767,  0.000099514,  0.000082711, 677.407791992, S, 0.000124202, 517, -0.000002012, 16730, 587, 26,  0.000082711,  0.000099514
2017-03-24 13:20:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000023746,  0.000099514,  0.000115107, 634.640791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000115107,  0.000099514
2017-03-24 13:20:50.989349, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000023746,  0.000114614,  0.000115107, 610.894791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000115107,  0.000114614
2017-03-24 13:20:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000007016,  0.000114614,  0.000115842, 610.894791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000115842,  0.000114614
2017-03-24 13:20:52.664865, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000007016,  0.000133671,  0.000115842, 603.878791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000115842,  0.000133671
2017-03-24 13:20:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000004782,  0.000133671,  0.000119207, 603.878791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000119207,  0.000133671
2017-03-24 13:20:52.951396, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000004782,  0.000105204,  0.000119207, 599.096791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000119207,  0.000105204
2017-03-24 13:20:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000005446,  0.000105204,  0.000136201, 599.096791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000136201,  0.000105204
2017-03-24 13:20:53.988257, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000005446,  0.000097033,  0.000136201, 604.542791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000136201,  0.000097033
2017-03-24 13:20:54.703869, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000005446,  0.000126651,  0.000136201, 604.542791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000136201,  0.000126651
2017-03-24 13:20:54.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000027384,  0.000126651,  0.000162932, 604.542791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000162932,  0.000126651
2017-03-24 13:20:55.425324, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000027384,  0.000103585,  0.000162932, 631.926791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000162932,  0.000103585
2017-03-24 13:20:55.584050, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000027384,  0.000162777,  0.000162932, 631.926791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000162932,  0.000162777
2017-03-24 13:20:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000008194,  0.000162777,  0.000098289, 631.926791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000098289,  0.000162777
2017-03-24 13:20:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000019676,  0.000162777,  0.000107753, 640.120791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000107753,  0.000162777
2017-03-24 13:20:56.920631, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000019676,  0.000107460,  0.000107753, 620.444791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000107753,  0.000107460
2017-03-24 13:20:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000004613,  0.000107460,  0.000128612, 620.444791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000128612,  0.000107460
2017-03-24 13:20:58.515373, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000004613,  0.000093911,  0.000128612, 615.831791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000128612,  0.000093911
2017-03-24 13:20:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000035309,  0.000093911,  0.000187585, 615.831791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000187585,  0.000093911
2017-03-24 13:20:58.947395, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000035309,  0.000181579,  0.000187585, 651.140791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000187585,  0.000181579
2017-03-24 13:20:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000031089,  0.000181579,  0.000120356, 651.140791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000120356,  0.000181579
2017-03-24 13:21:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000018876,  0.000181579,  0.000088047, 682.229791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000088047,  0.000181579
2017-03-24 13:21:00.923525, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000018876,  0.000163366,  0.000088047, 663.353791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000088047,  0.000163366
2017-03-24 13:21:01.843944, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000018876,  0.000110195,  0.000088047, 663.353791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000088047,  0.000110195
2017-03-24 13:21:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000000482,  0.000110195,  0.000157472, 663.353791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000157472,  0.000110195
2017-03-24 13:21:02.877712, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000000482,  0.000101370,  0.000157472, 662.871791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000157472,  0.000101370
2017-03-24 13:21:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000010509,  0.000101370,  0.000068178, 662.871791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000068178,  0.000101370
2017-03-24 13:21:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000034837,  0.000101370,  0.000108671, 652.362791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000108671,  0.000101370
2017-03-24 13:21:03.944127, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000034837,  0.000111667,  0.000108671, 617.525791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000108671,  0.000111667
2017-03-24 13:21:04.042970, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000034837,  0.000112723,  0.000108671, 617.525791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000108671,  0.000112723
2017-03-24 13:21:04.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000032852,  0.000112723,  0.000071894, 617.525791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000071894,  0.000112723
2017-03-24 13:21:05.076367, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000032852,  0.000137713,  0.000071894, 584.673791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000071894,  0.000137713
2017-03-24 13:21:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000026318,  0.000137713,  0.000121248, 584.673791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000121248,  0.000137713
2017-03-24 13:21:06.218321, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000026318,  0.000170335,  0.000121248, 558.355791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000121248,  0.000170335
2017-03-24 13:21:06.532144, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000026318,  0.000095370,  0.000121248, 558.355791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000121248,  0.000095370
2017-03-24 13:21:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000011705,  0.000095370,  0.000100987, 558.355791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000100987,  0.000095370
2017-03-24 13:21:07.547875, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000011705,  0.000091213,  0.000100987, 546.650791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000100987,  0.000091213
2017-03-24 13:21:07.606817, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000011705,  0.000099280,  0.000100987, 546.650791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000100987,  0.000099280
2017-03-24 13:21:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000000501,  0.000099280,  0.000145060, 546.650791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000145060,  0.000099280
2017-03-24 13:21:08.590189, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000000501,  0.000101515,  0.000145060, 547.151791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000145060,  0.000101515
2017-03-24 13:21:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000002784,  0.000101515,  0.000093549, 547.151791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000093549,  0.000101515
2017-03-24 13:21:09.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000008730,  0.000101515,  0.000133006, 544.367791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000133006,  0.000101515
2017-03-24 13:21:10.470565, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000008730,  0.000116133,  0.000133006, 535.637791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000133006,  0.000116133
2017-03-24 13:21:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000008345,  0.000116133,  0.000094348, 535.637791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000094348,  0.000116133
2017-03-24 13:21:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000015334,  0.000116133,  0.000119056, 527.292791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000119056,  0.000116133
2017-03-24 13:21:12.375229, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000015334,  0.000100916,  0.000119056, 511.958791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000119056,  0.000100916
2017-03-24 13:21:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000000008,  0.000100916,  0.000124959, 511.958791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000124959,  0.000100916
2017-03-24 13:21:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000003452,  0.000100916,  0.000125871, 511.966791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000125871,  0.000100916
2017-03-24 13:21:14.133094, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000003452,  0.000208688,  0.000125871, 515.418791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000125871,  0.000208688
2017-03-24 13:21:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000019124,  0.000208688,  0.000156564, 515.418791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000156564,  0.000208688
2017-03-24 13:21:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000015327,  0.000208688,  0.000118537, 534.542791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000118537,  0.000208688
2017-03-24 13:21:16.066365, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000015327,  0.000100269,  0.000118537, 549.869791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000118537,  0.000100269
2017-03-24 13:21:16.907553, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000077123,  0.000100269,  0.000280407, 549.869791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000280407,  0.000100269
2017-03-24 13:21:17.348495, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000077123,  0.000116589,  0.000280407, 626.992791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000280407,  0.000116589
2017-03-24 13:21:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000100739,  0.000116589,  0.000166514, 626.992791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000166514,  0.000116589
2017-03-24 13:21:18.439372, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000100739,  0.000128714,  0.000166514, 727.731791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000166514,  0.000128714
2017-03-24 13:21:18.907618, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000128871,  0.000128714,  0.000337946, 727.731791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000337946,  0.000128714
2017-03-24 13:21:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000108451,  0.000128714,  0.000126457, 856.602791992, S, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000126457,  0.000128714
2017-03-24 13:21:20.203820, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000108451,  0.000132927,  0.000126457, 965.053791992, D, 0.000122324, 545, 0.000002025, 21948, 589, 73,  0.000126457,  0.000132927
2017-03-24 13:21:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000039863,  0.000132927,  0.000041550, 965.053791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000041550,  0.000132927
2017-03-24 13:21:21.713209, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000039863,  0.000153893,  0.000041550, 925.190791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000041550,  0.000153893
2017-03-24 13:21:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000046408,  0.000153893,  0.000113437, 925.190791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000113437,  0.000153893
2017-03-24 13:21:22.825351, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000046408,  0.000138633,  0.000113437, 878.782791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000113437,  0.000138633
2017-03-24 13:21:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000032278,  0.000138633,  0.000069462, 878.782791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000069462,  0.000138633
2017-03-24 13:21:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000019557,  0.000138633,  0.000138693, 846.504791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000138693,  0.000138633
2017-03-24 13:21:24.019594, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000019557,  0.000144594,  0.000138693, 826.947791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000138693,  0.000144594
2017-03-24 13:21:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000008078,  0.000144594,  0.000092579, 826.947791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000092579,  0.000144594
2017-03-24 13:21:25.010730, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000008078,  0.000142323,  0.000092579, 818.869791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000092579,  0.000142323
2017-03-24 13:21:25.798265, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000008078,  0.000139505,  0.000092579, 818.869791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000092579,  0.000139505
2017-03-24 13:21:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000015728,  0.000139505,  0.000123529, 818.869791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000123529,  0.000139505
2017-03-24 13:21:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000015932,  0.000139505,  0.000092149, 803.141791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000092149,  0.000139505
2017-03-24 13:21:27.279076, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000015932,  0.000252831,  0.000092149, 787.209791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000092149,  0.000252831
2017-03-24 13:21:27.307007, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000015932,  0.000231322,  0.000092149, 787.209791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000092149,  0.000231322
2017-03-24 13:21:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000012140,  0.000231322,  0.000132106, 787.209791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000132106,  0.000231322
2017-03-24 13:21:28.809835, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000012140,  0.000151980,  0.000132106, 775.069791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000132106,  0.000151980
2017-03-24 13:21:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000002162,  0.000151980,  0.000113521, 775.069791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000113521,  0.000151980
2017-03-24 13:21:29.011852, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000002162,  0.000116852,  0.000113521, 772.907791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000113521,  0.000116852
2017-03-24 13:21:29.198341, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000002162,  0.000140335,  0.000113521, 772.907791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000113521,  0.000140335
2017-03-24 13:21:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000012932,  0.000140335,  0.000110979, 772.907791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000110979,  0.000140335
2017-03-24 13:21:30.037920, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000012932,  0.000148001,  0.000110979, 759.975791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000110979,  0.000148001
2017-03-24 13:21:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000017803,  0.000148001,  0.000175029, 759.975791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000175029,  0.000148001
2017-03-24 13:21:31.834541, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000017803,  0.000116316,  0.000175029, 777.778791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000175029,  0.000116316
2017-03-24 13:21:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000012863,  0.000116316,  0.000101338, 777.778791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000101338,  0.000116316
2017-03-24 13:21:32.452762, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000012863,  0.000109793,  0.000101338, 790.641791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000101338,  0.000109793
2017-03-24 13:21:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000013144,  0.000109793,  0.000123209, 790.641791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000123209,  0.000109793
2017-03-24 13:21:33.268396, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000013144,  0.000141813,  0.000123209, 777.497791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000123209,  0.000141813
2017-03-24 13:21:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000012523,  0.000141813,  0.000152576, 777.497791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000152576,  0.000141813
2017-03-24 13:21:33.985477, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000012523,  0.000120286,  0.000152576, 790.020791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000152576,  0.000120286
2017-03-24 13:21:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000014501,  0.000120286,  0.000069205, 790.020791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000069205,  0.000120286
2017-03-24 13:21:35.637316, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000014501,  0.000145540,  0.000069205, 775.519791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000069205,  0.000145540
2017-03-24 13:21:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000039862,  0.000145540,  0.000101941, 775.519791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000101941,  0.000145540
2017-03-24 13:21:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000015854,  0.000145540,  0.000117165, 735.657791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000117165,  0.000145540
2017-03-24 13:21:37.519224, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000015854,  0.000141607,  0.000117165, 719.803791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000117165,  0.000141607
2017-03-24 13:21:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000008453,  0.000141607,  0.000116633, 719.803791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000116633,  0.000141607
2017-03-24 13:21:38.334974, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000008453,  0.000132509,  0.000116633, 711.350791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000116633,  0.000132509
2017-03-24 13:21:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000036944,  0.000132509,  0.000060099, 711.350791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000060099,  0.000132509
2017-03-24 13:21:39.020123, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000036944,  0.000121896,  0.000060099, 674.406791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000060099,  0.000121896
2017-03-24 13:21:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000033423,  0.000121896,  0.000123427, 674.406791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000123427,  0.000121896
2017-03-24 13:21:40.044064, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000033423,  0.000133134,  0.000123427, 640.983791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000123427,  0.000133134
2017-03-24 13:21:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000010593,  0.000133134,  0.000105243, 640.983791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000105243,  0.000133134
2017-03-24 13:21:41.173412, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000010593,  0.000143909,  0.000105243, 630.390791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000105243,  0.000143909
2017-03-24 13:21:41.908353, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000010177,  0.000143909,  0.000124042, 630.390791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000124042,  0.000143909
2017-03-24 13:21:42.874148, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000010177,  0.000107229,  0.000124042, 620.213791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000124042,  0.000107229
2017-03-24 13:21:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000018484,  0.000107229,  0.000162518, 620.213791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000162518,  0.000107229
2017-03-24 13:21:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000021851,  0.000107229,  0.000130703, 638.697791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000130703,  0.000107229
2017-03-24 13:21:43.956700, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000021851,  0.000165757,  0.000130703, 660.548791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000130703,  0.000165757
2017-03-24 13:21:44.069433, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000021851,  0.000133827,  0.000130703, 660.548791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000130703,  0.000133827
2017-03-24 13:21:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000011977,  0.000133827,  0.000143121, 660.548791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000143121,  0.000133827
2017-03-24 13:21:45.650464, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000011977,  0.000099974,  0.000143121, 672.525791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000143121,  0.000099974
2017-03-24 13:21:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000003461,  0.000099974,  0.000100206, 672.525791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000100206,  0.000099974
2017-03-24 13:21:46.637478, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000003461,  0.000111591,  0.000100206, 669.064791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000100206,  0.000111591
2017-03-24 13:21:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000019885,  0.000111591,  0.000110122, 669.064791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000110122,  0.000111591
2017-03-24 13:21:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000008204,  0.000111591,  0.000156207, 649.179791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000156207,  0.000111591
2017-03-24 13:21:48.507858, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000008204,  0.000114566,  0.000156207, 657.383791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000156207,  0.000114566
2017-03-24 13:21:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000008564,  0.000114566,  0.000076520, 657.383791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000076520,  0.000114566
2017-03-24 13:21:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000007392,  0.000114566,  0.000158485, 648.819791992, S, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000158485,  0.000114566
2017-03-24 13:21:50.022293, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000007392,  0.000117931,  0.000158485, 641.427791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000158485,  0.000117931
2017-03-24 13:21:50.291246, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000007392,  0.000117008,  0.000158485, 641.427791992, D, 0.000122706, 558, 0.000011014, 41324, 617, 98,  0.000158485,  0.000117008
2017-03-24 13:21:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000002681,  0.000117008,  0.000086330, 641.427791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000086330,  0.000117008
2017-03-24 13:21:51.252391, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000002681,  0.000123202,  0.000086330, 638.746791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000086330,  0.000123202
2017-03-24 13:21:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000032291,  0.000123202,  0.000099589, 638.746791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000099589,  0.000123202
2017-03-24 13:21:52.531092, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000032291,  0.000107828,  0.000099589, 606.455791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000099589,  0.000107828
2017-03-24 13:21:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000031580,  0.000107828,  0.000087361, 606.455791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000087361,  0.000107828
2017-03-24 13:21:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000027107,  0.000107828,  0.000108206, 574.875791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000108206,  0.000107828
2017-03-24 13:21:54.309363, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000027107,  0.000101017,  0.000108206, 547.768791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000108206,  0.000101017
2017-03-24 13:21:54.382525, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000027107,  0.000120970,  0.000108206, 547.768791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000108206,  0.000120970
2017-03-24 13:21:54.855288, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000027107,  0.000107564,  0.000108206, 547.768791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000108206,  0.000107564
2017-03-24 13:21:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000028373,  0.000107564,  0.000084066, 547.768791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000084066,  0.000107564
2017-03-24 13:21:55.624591, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000028373,  0.000102202,  0.000084066, 519.395791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000084066,  0.000102202
2017-03-24 13:21:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000019597,  0.000102202,  0.000124628, 519.395791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000124628,  0.000102202
2017-03-24 13:21:56.485231, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000019597,  0.000090711,  0.000124628, 499.798791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000124628,  0.000090711
2017-03-24 13:21:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000022629,  0.000090711,  0.000077267, 499.798791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000077267,  0.000090711
2017-03-24 13:21:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000010680,  0.000090711,  0.000148160, 477.169791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000148160,  0.000090711
2017-03-24 13:21:58.438499, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000010680,  0.000101524,  0.000148160, 466.489791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000148160,  0.000101524
2017-03-24 13:21:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000017051,  0.000101524,  0.000132618, 466.489791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000132618,  0.000101524
2017-03-24 13:21:59.235637, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000017051,  0.000083656,  0.000132618, 483.540791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000132618,  0.000083656
2017-03-24 13:21:59.599151, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000017051,  0.000114339,  0.000132618, 483.540791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000132618,  0.000114339
2017-03-24 13:21:59.754264, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000017051,  0.000083815,  0.000132618, 483.540791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000132618,  0.000083815
2017-03-24 13:21:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000035611,  0.000083815,  0.000184834, 483.540791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000184834,  0.000083815
2017-03-24 13:22:00.737753, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000035611,  0.000079773,  0.000184834, 519.151791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000184834,  0.000079773
2017-03-24 13:22:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000014480,  0.000079773,  0.000089979, 519.151791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000089979,  0.000079773
2017-03-24 13:22:01.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000000831,  0.000079773,  0.000154171, 533.631791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000154171,  0.000079773
2017-03-24 13:22:01.940656, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000000831,  0.000101621,  0.000154171, 532.800791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000154171,  0.000101621
2017-03-24 13:22:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000000741,  0.000101621,  0.000093235, 532.800791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000093235,  0.000101621
2017-03-24 13:22:03.892383, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000000741,  0.000095815,  0.000093235, 533.541791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000093235,  0.000095815
2017-03-24 13:22:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000024619,  0.000095815,  0.000103377, 533.541791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000103377,  0.000095815
2017-03-24 13:22:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000027185,  0.000095815,  0.000087920, 508.922791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000087920,  0.000095815
2017-03-24 13:22:05.494174, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000027185,  0.000145807,  0.000087920, 481.737791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000087920,  0.000145807
2017-03-24 13:22:05.512443, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000027185,  0.000093959,  0.000087920, 481.737791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000087920,  0.000093959
2017-03-24 13:22:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000015785,  0.000093959,  0.000125619, 481.737791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000125619,  0.000093959
2017-03-24 13:22:06.181111, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000015785,  0.000087083,  0.000125619, 465.952791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000125619,  0.000087083
2017-03-24 13:22:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000000538,  0.000087083,  0.000119636, 465.952791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000119636,  0.000087083
2017-03-24 13:22:07.434509, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000000538,  0.000089756,  0.000119636, 466.490791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000119636,  0.000089756
2017-03-24 13:22:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000001063,  0.000089756,  0.000121791, 466.490791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000121791,  0.000089756
2017-03-24 13:22:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000012622,  0.000089756,  0.000146751, 465.427791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000146751,  0.000089756
2017-03-24 13:22:09.334672, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000012622,  0.000131312,  0.000146751, 478.049791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000146751,  0.000131312
2017-03-24 13:22:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000021602,  0.000131312,  0.000139754, 478.049791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000139754,  0.000131312
2017-03-24 13:22:10.818952, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000021602,  0.000101423,  0.000139754, 499.651791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000139754,  0.000101423
2017-03-24 13:22:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000005442,  0.000101423,  0.000114561, 499.651791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000114561,  0.000101423
2017-03-24 13:22:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000002986,  0.000101423,  0.000134969, 505.093791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000134969,  0.000101423
2017-03-24 13:22:12.757366, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000002986,  0.000089795,  0.000134969, 508.079791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000134969,  0.000089795
2017-03-24 13:22:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000000507,  0.000089795,  0.000107491, 508.079791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000107491,  0.000089795
2017-03-24 13:22:13.681081, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000000507,  0.000084269,  0.000107491, 507.572791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000107491,  0.000084269
2017-03-24 13:22:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000009034,  0.000084269,  0.000117558, 507.572791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000117558,  0.000084269
2017-03-24 13:22:14.295273, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000009034,  0.000376567,  0.000117558, 498.538791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000117558,  0.000376567
2017-03-24 13:22:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000013971,  0.000376567,  0.000098126, 498.538791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000098126,  0.000376567
2017-03-24 13:22:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000015983,  0.000376567,  0.000114315, 484.567791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000114315,  0.000376567
2017-03-24 13:22:15.933948, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000015983,  0.000152198,  0.000114315, 468.584791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000114315,  0.000152198
2017-03-24 13:22:15.939899, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000015983,  0.000095898,  0.000114315, 468.584791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000114315,  0.000095898
2017-03-24 13:22:16.666407, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000015983,  0.000093633,  0.000114315, 468.584791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000114315,  0.000093633
2017-03-24 13:22:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000020582,  0.000093633,  0.000089634, 468.584791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000089634,  0.000093633
2017-03-24 13:22:17.886382, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000020582,  0.000086459,  0.000089634, 448.002791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000089634,  0.000086459
2017-03-24 13:22:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000019585,  0.000086459,  0.000116595, 448.002791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000116595,  0.000086459
2017-03-24 13:22:18.879291, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000019585,  0.000095304,  0.000116595, 428.417791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000116595,  0.000095304
2017-03-24 13:22:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000005366,  0.000095304,  0.000138719, 428.417791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000138719,  0.000095304
2017-03-24 13:22:19.476085, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000005366,  0.000094348,  0.000138719, 433.783791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000138719,  0.000094348
2017-03-24 13:22:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000007258,  0.000094348,  0.000119812, 433.783791992, S, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000119812,  0.000094348
2017-03-24 13:22:20.210349, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000007258,  0.000075784,  0.000119812, 441.041791992, D, 0.000124863, 575, -0.000010788, 18344, 736, 82,  0.000119812,  0.000075784
2017-03-24 13:22:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000015677,  0.000075784,  0.000155155, 441.041791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000155155,  0.000075784
2017-03-24 13:22:21.472152, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000015677,  0.000104086,  0.000155155, 456.718791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000155155,  0.000104086
2017-03-24 13:22:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000023208,  0.000104086,  0.000134519, 456.718791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000134519,  0.000104086
2017-03-24 13:22:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000000423,  0.000104086,  0.000109460, 479.926791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000109460,  0.000104086
2017-03-24 13:22:23.029926, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000000423,  0.000095409,  0.000109460, 480.349791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000109460,  0.000095409
2017-03-24 13:22:23.042819, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000000423,  0.000156600,  0.000109460, 480.349791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000109460,  0.000156600
2017-03-24 13:22:23.907887, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000270184,  0.000156600,  0.000673894, 480.349791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000673894,  0.000156600
2017-03-24 13:22:24.082728, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000270184,  0.000090870,  0.000673894, 750.533791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000673894,  0.000090870
2017-03-24 13:22:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000250225,  0.000090870,  0.000071525, 750.533791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000071525,  0.000090870
2017-03-24 13:22:25.713604, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000250225,  0.000131686,  0.000071525, 1000.758791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000071525,  0.000131686
2017-03-24 13:22:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000042545,  0.000131686,  0.000092333, 1000.758791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000092333,  0.000131686
2017-03-24 13:22:26.199071, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000042545,  0.000141474,  0.000092333, 958.213791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000092333,  0.000141474
2017-03-24 13:22:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000052563,  0.000141474,  0.000053087, 958.213791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000053087,  0.000141474
2017-03-24 13:22:27.908323, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000049136,  0.000141474,  0.000098936, 905.650791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000098936,  0.000141474
2017-03-24 13:22:28.008188, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000049136,  0.000143267,  0.000098936, 856.514791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000098936,  0.000143267
2017-03-24 13:22:28.499576, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000049136,  0.000157829,  0.000098936, 856.514791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000098936,  0.000157829
2017-03-24 13:22:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000032003,  0.000157829,  0.000087253, 856.514791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000087253,  0.000157829
2017-03-24 13:22:28.938188, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000032003,  0.000129912,  0.000087253, 824.511791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000087253,  0.000129912
2017-03-24 13:22:29.544382, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000032003,  0.000121407,  0.000087253, 824.511791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000087253,  0.000121407
2017-03-24 13:22:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000029332,  0.000121407,  0.000103785, 824.511791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000103785,  0.000121407
2017-03-24 13:22:30.399225, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000029332,  0.000154317,  0.000103785, 795.179791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000103785,  0.000154317
2017-03-24 13:22:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000040135,  0.000154317,  0.000065130, 795.179791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000065130,  0.000154317
2017-03-24 13:22:30.992818, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000040135,  0.000143079,  0.000065130, 755.044791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000065130,  0.000143079
2017-03-24 13:22:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000050166,  0.000143079,  0.000083474, 755.044791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000083474,  0.000143079
2017-03-24 13:22:32.582412, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000050166,  0.000132626,  0.000083474, 704.878791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000083474,  0.000132626
2017-03-24 13:22:32.639821, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000050166,  0.000114926,  0.000083474, 704.878791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000083474,  0.000114926
2017-03-24 13:22:32.908295, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000053700,  0.000114926,  0.000057333, 704.878791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000057333,  0.000114926
2017-03-24 13:22:33.185231, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000053700,  0.000149469,  0.000057333, 651.178791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000057333,  0.000149469
2017-03-24 13:22:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000039807,  0.000149469,  0.000110302, 651.178791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000110302,  0.000149469
2017-03-24 13:22:34.376340, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000039807,  0.000109931,  0.000110302, 611.371791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000110302,  0.000109931
2017-03-24 13:22:34.452055, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000039807,  0.000166086,  0.000110302, 611.371791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000110302,  0.000166086
2017-03-24 13:22:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000019626,  0.000166086,  0.000097097, 611.371791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000097097,  0.000166086
2017-03-24 13:22:35.666031, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000019626,  0.000137269,  0.000097097, 591.745791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000097097,  0.000137269
2017-03-24 13:22:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000007341,  0.000137269,  0.000134698, 591.745791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000134698,  0.000137269
2017-03-24 13:22:36.110442, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000007341,  0.000110779,  0.000134698, 584.404791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000134698,  0.000110779
2017-03-24 13:22:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000014178,  0.000110779,  0.000083441, 584.404791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000083441,  0.000110779
2017-03-24 13:22:37.908607, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000017191,  0.000110779,  0.000128619, 570.226791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000128619,  0.000110779
2017-03-24 13:22:38.086054, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000017191,  0.000099935,  0.000128619, 553.035791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000128619,  0.000099935
2017-03-24 13:22:38.784245, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000017191,  0.000094232,  0.000128619, 553.035791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000128619,  0.000094232
2017-03-24 13:22:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000000836,  0.000094232,  0.000119259, 553.035791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000119259,  0.000094232
2017-03-24 13:22:39.167050, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000000836,  0.000138400,  0.000119259, 553.871791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000119259,  0.000138400
2017-03-24 13:22:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000009715,  0.000138400,  0.000107237, 553.871791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000107237,  0.000138400
2017-03-24 13:22:40.066259, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000009715,  0.000145256,  0.000107237, 544.156791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000107237,  0.000145256
2017-03-24 13:22:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000020152,  0.000145256,  0.000098413, 544.156791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000098413,  0.000145256
2017-03-24 13:22:41.378070, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000020152,  0.000100834,  0.000098413, 524.004791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000098413,  0.000100834
2017-03-24 13:22:41.399725, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000020152,  0.000080420,  0.000098413, 524.004791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000098413,  0.000080420
2017-03-24 13:22:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000011931,  0.000080420,  0.000123152, 524.004791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000123152,  0.000080420
2017-03-24 13:22:42.304879, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000011931,  0.000109682,  0.000123152, 512.073791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000123152,  0.000109682
2017-03-24 13:22:42.343103, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000011931,  0.000095125,  0.000123152, 512.073791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000123152,  0.000095125
2017-03-24 13:22:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000022155,  0.000095125,  0.000076913, 512.073791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000076913,  0.000095125
2017-03-24 13:22:43.584672, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000022155,  0.000122075,  0.000076913, 489.918791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000076913,  0.000122075
2017-03-24 13:22:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000028116,  0.000122075,  0.000110501, 489.918791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000110501,  0.000122075
2017-03-24 13:22:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000004731,  0.000122075,  0.000123408, 461.802791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000123408,  0.000122075
2017-03-24 13:22:45.482659, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000004731,  0.000162651,  0.000123408, 457.071791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000123408,  0.000162651
2017-03-24 13:22:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000014682,  0.000162651,  0.000149322, 457.071791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000149322,  0.000162651
2017-03-24 13:22:46.117519, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000014682,  0.000107111,  0.000149322, 471.753791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000149322,  0.000107111
2017-03-24 13:22:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000018228,  0.000107111,  0.000130711, 471.753791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000130711,  0.000107111
2017-03-24 13:22:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000017626,  0.000107111,  0.000148336, 489.981791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000148336,  0.000107111
2017-03-24 13:22:48.093260, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000017626,  0.000098716,  0.000148336, 507.607791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000148336,  0.000098716
2017-03-24 13:22:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000007654,  0.000098716,  0.000110828, 507.607791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000110828,  0.000098716
2017-03-24 13:22:49.252821, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000007654,  0.000130575,  0.000110828, 515.261791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000110828,  0.000130575
2017-03-24 13:22:49.445356, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000007654,  0.000111268,  0.000110828, 515.261791992, D, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000110828,  0.000111268
2017-03-24 13:22:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000034660,  0.000111268,  0.000202317, 515.261791992, S, 0.000122875, 1023, -0.000006680, 17330, 501, 48,  0.000202317,  0.000111268
2017-03-24 13:22:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000056227,  0.000111268,  0.000153870, 549.921791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000153870,  0.000111268
2017-03-24 13:22:51.433786, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000056227,  0.000094443,  0.000153870, 606.148791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000153870,  0.000094443
2017-03-24 13:22:51.633170, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000056227,  0.000105799,  0.000153870, 606.148791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000153870,  0.000105799
2017-03-24 13:22:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000012168,  0.000105799,  0.000114212, 606.148791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000114212,  0.000105799
2017-03-24 13:22:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000004509,  0.000105799,  0.000120529, 618.316791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000120529,  0.000105799
2017-03-24 13:22:53.456548, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000004509,  0.000116771,  0.000120529, 613.807791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000120529,  0.000116771
2017-03-24 13:22:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000037643,  0.000116771,  0.000198553, 613.807791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000198553,  0.000116771
2017-03-24 13:22:53.930372, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000037643,  0.000119422,  0.000198553, 651.450791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000198553,  0.000119422
2017-03-24 13:22:53.938771, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000037643,  0.000109809,  0.000198553, 651.450791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000198553,  0.000109809
2017-03-24 13:22:54.253278, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000037643,  0.000095109,  0.000198553, 651.450791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000198553,  0.000095109
2017-03-24 13:22:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000026763,  0.000095109,  0.000100042, 651.450791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000100042,  0.000095109
2017-03-24 13:22:55.165722, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000026763,  0.000098019,  0.000100042, 678.213791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000100042,  0.000098019
2017-03-24 13:22:55.780225, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000026763,  0.000163543,  0.000100042, 678.213791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000100042,  0.000163543
2017-03-24 13:22:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000010384,  0.000163543,  0.000125371, 678.213791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000125371,  0.000163543
2017-03-24 13:22:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000001523,  0.000163543,  0.000117640, 667.829791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000117640,  0.000163543
2017-03-24 13:22:56.949314, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000001523,  0.000108347,  0.000117640, 666.306791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000117640,  0.000108347
2017-03-24 13:22:57.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000009653,  0.000108347,  0.000109100, 666.306791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000109100,  0.000108347
2017-03-24 13:22:58.455436, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000009653,  0.000124333,  0.000109100, 656.653791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000109100,  0.000124333
2017-03-24 13:22:58.659453, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000009653,  0.000141104,  0.000109100, 656.653791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000109100,  0.000141104
2017-03-24 13:22:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000020093,  0.000141104,  0.000096592, 656.653791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000096592,  0.000141104
2017-03-24 13:22:59.885944, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000020093,  0.000171454,  0.000096592, 636.560791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000096592,  0.000171454
2017-03-24 13:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000016641,  0.000171454,  0.000115951, 636.560791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000115951,  0.000171454
2017-03-24 13:22:59.937085, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000016641,  0.000105704,  0.000115951, 619.919791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000115951,  0.000105704
2017-03-24 13:23:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000033408,  0.000105704,  0.000063155, 619.919791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000063155,  0.000105704
2017-03-24 13:23:01.332142, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000033408,  0.000118493,  0.000063155, 586.511791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000063155,  0.000118493
2017-03-24 13:23:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000033165,  0.000118493,  0.000116082, 586.511791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000116082,  0.000118493
2017-03-24 13:23:02.634127, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000033165,  0.000121979,  0.000116082, 553.346791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000116082,  0.000121979
2017-03-24 13:23:02.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000021461,  0.000121979,  0.000085941, 553.346791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000085941,  0.000121979
2017-03-24 13:23:03.899206, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000021461,  0.000100213,  0.000085941, 531.885791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000085941,  0.000100213
2017-03-24 13:23:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000010329,  0.000100213,  0.000137817, 531.885791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000137817,  0.000100213
2017-03-24 13:23:04.911734, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000000164,  0.000100213,  0.000106673, 521.556791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000106673,  0.000100213
2017-03-24 13:23:05.738466, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000000164,  0.000086669,  0.000106673, 521.720791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000106673,  0.000086669
2017-03-24 13:23:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000003326,  0.000086669,  0.000130413, 521.720791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000130413,  0.000086669
2017-03-24 13:23:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000009437,  0.000086669,  0.000094026, 518.394791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000094026,  0.000086669
2017-03-24 13:23:07.016084, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000009437,  0.000113872,  0.000094026, 508.957791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000094026,  0.000113872
2017-03-24 13:23:07.908622, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000020709,  0.000113872,  0.000107534, 508.957791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000107534,  0.000113872
2017-03-24 13:23:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000004034,  0.000113872,  0.000127043, 488.248791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000127043,  0.000113872
2017-03-24 13:23:08.979345, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000004034,  0.000118791,  0.000127043, 484.214791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000127043,  0.000118791
2017-03-24 13:23:09.201193, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000004034,  0.000084364,  0.000127043, 484.214791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000127043,  0.000084364
2017-03-24 13:23:09.377873, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000004034,  0.000105648,  0.000127043, 484.214791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000127043,  0.000105648
2017-03-24 13:23:09.907544, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000093657,  0.000105648,  0.000302528, 484.214791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000302528,  0.000105648
2017-03-24 13:23:10.652903, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000093657,  0.000130007,  0.000302528, 577.871791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000302528,  0.000130007
2017-03-24 13:23:10.896343, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000093657,  0.000099334,  0.000302528, 577.871791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000302528,  0.000099334
2017-03-24 13:23:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000074919,  0.000099334,  0.000091245, 577.871791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000091245,  0.000099334
2017-03-24 13:23:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000014330,  0.000099334,  0.000126099, 652.790791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000126099,  0.000099334
2017-03-24 13:23:11.977996, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000014330,  0.000114492,  0.000126099, 638.460791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000126099,  0.000114492
2017-03-24 13:23:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000055889,  0.000114492,  0.000232273, 638.460791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000232273,  0.000114492
2017-03-24 13:23:13.291118, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000055889,  0.000125836,  0.000232273, 694.349791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000232273,  0.000125836
2017-03-24 13:23:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000045472,  0.000125836,  0.000106259, 694.349791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000106259,  0.000125836
2017-03-24 13:23:14.776015, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000045472,  0.000139496,  0.000106259, 739.821791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000106259,  0.000139496
2017-03-24 13:23:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000035111,  0.000139496,  0.000071934, 739.821791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000071934,  0.000139496
2017-03-24 13:23:15.755509, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000035111,  0.000120806,  0.000071934, 704.710791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000071934,  0.000120806
2017-03-24 13:23:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000041047,  0.000120806,  0.000094577, 704.710791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000094577,  0.000120806
2017-03-24 13:23:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000033288,  0.000120806,  0.000087222, 663.663791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000087222,  0.000120806
2017-03-24 13:23:17.703460, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000033288,  0.000120733,  0.000087222, 630.375791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000087222,  0.000120733
2017-03-24 13:23:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000026939,  0.000120733,  0.000106900, 630.375791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000106900,  0.000120733
2017-03-24 13:23:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000023716,  0.000120733,  0.000093293, 603.436791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000093293,  0.000120733
2017-03-24 13:23:19.163907, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000023716,  0.000104602,  0.000093293, 579.720791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000093293,  0.000104602
2017-03-24 13:23:19.303031, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000023716,  0.000267926,  0.000093293, 579.720791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000093293,  0.000267926
2017-03-24 13:23:19.443244, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000023716,  0.000099738,  0.000093293, 579.720791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000093293,  0.000099738
2017-03-24 13:23:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000020743,  0.000099738,  0.000112984, 579.720791992, S, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000112984,  0.000099738
2017-03-24 13:23:20.892145, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000020743,  0.000086680,  0.000112984, 558.977791992, D, 0.000123149, 1234, 0.000003629, 73922, 620, 161,  0.000112984,  0.000086680
2017-03-24 13:23:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000015677,  0.000086680,  0.000103160, 558.977791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000103160,  0.000086680
2017-03-24 13:23:21.230410, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000015677,  0.000096700,  0.000103160, 543.300791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000103160,  0.000096700
2017-03-24 13:23:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000004208,  0.000096700,  0.000135151, 543.300791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000135151,  0.000096700
2017-03-24 13:23:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000006994,  0.000096700,  0.000097217, 539.092791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000097217,  0.000096700
2017-03-24 13:23:23.194056, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000006994,  0.000113191,  0.000097217, 532.098791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000097217,  0.000113191
2017-03-24 13:23:23.908319, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000008348,  0.000113191,  0.000132121, 532.098791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000132121,  0.000113191
2017-03-24 13:23:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000001915,  0.000113191,  0.000117421, 523.750791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000117421,  0.000113191
2017-03-24 13:23:25.116573, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000001915,  0.000098081,  0.000117421, 525.665791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000117421,  0.000098081
2017-03-24 13:23:25.463112, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000001915,  0.000094175,  0.000117421, 525.665791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000117421,  0.000094175
2017-03-24 13:23:25.741171, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000001915,  0.000096895,  0.000117421, 525.665791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000117421,  0.000096895
2017-03-24 13:23:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000010598,  0.000096895,  0.000106342, 525.665791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000106342,  0.000096895
2017-03-24 13:23:26.576062, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000010598,  0.000101012,  0.000106342, 515.067791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000106342,  0.000101012
2017-03-24 13:23:26.908757, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000671503,  0.000101012,  0.001480612, 515.067791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.001480612,  0.000101012
2017-03-24 13:23:27.537009, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000671503,  0.000140614,  0.001480612, 1186.570791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.001480612,  0.000140614
2017-03-24 13:23:27.907769, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000869113,  0.000140614,  0.000506541, 1186.570791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000506541,  0.000140614
2017-03-24 13:23:28.908299, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000101569,  0.000140614, -0.000049238, 2055.683791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000049238,  0.000140614
2017-03-24 13:23:28.984026, slv, 42010afffe8a0002(unknown)/1,  0.000132243,  0.000101569,  0.000257317, -0.000049238, 2157.252791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000049238,  0.000257317
2017-03-24 13:23:29.324844, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000101569,  0.000284814, -0.000049238, 2157.252791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000049238,  0.000284814
2017-03-24 13:23:29.907246, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000164746,  0.000284814, -0.000021262, 2157.252791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000021262,  0.000284814
2017-03-24 13:23:30.489571, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000164746,  0.000260760, -0.000021262, 1992.506791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000021262,  0.000260760
2017-03-24 13:23:30.907256, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000159189,  0.000260760, -0.000033502, 1992.506791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000033502,  0.000260760
2017-03-24 13:23:31.162907, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000159189,  0.000237004, -0.000033502, 1833.317791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000033502,  0.000237004
2017-03-24 13:23:31.554910, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000159189,  0.000243762, -0.000033502, 1833.317791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000033502,  0.000243762
2017-03-24 13:23:31.907286, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000139555,  0.000243762,  0.000017036, 1833.317791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000017036,  0.000243762
2017-03-24 13:23:32.114527, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000139555,  0.000235946,  0.000017036, 1693.762791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000017036,  0.000235946
2017-03-24 13:23:32.907283, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000131001,  0.000235946, -0.000017394, 1693.762791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000017394,  0.000235946
2017-03-24 13:23:33.908392, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000131533,  0.000235946,  0.000015736, 1562.761791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000015736,  0.000235946
2017-03-24 13:23:34.089873, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000131533,  0.000241199,  0.000015736, 1431.228791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000015736,  0.000241199
2017-03-24 13:23:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000125153,  0.000241199, -0.000004683, 1431.228791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000004683,  0.000241199
2017-03-24 13:23:35.746791, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000125153,  0.000183986, -0.000004683, 1306.075791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68, -0.000004683,  0.000183986
2017-03-24 13:23:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000096533,  0.000183986,  0.000072589, 1306.075791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000072589,  0.000183986
2017-03-24 13:23:36.145584, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000096533,  0.000188600,  0.000072589, 1209.542791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000072589,  0.000188600
2017-03-24 13:23:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000086299,  0.000188600,  0.000015132, 1209.542791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000015132,  0.000188600
2017-03-24 13:23:37.398332, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000086299,  0.000189800,  0.000015132, 1123.243791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000015132,  0.000189800
2017-03-24 13:23:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000093181,  0.000189800,  0.000058299, 1123.243791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000058299,  0.000189800
2017-03-24 13:23:38.908199, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000093124,  0.000189800,  0.000015036, 1030.062791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000015036,  0.000189800
2017-03-24 13:23:39.018460, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000093124,  0.000199294,  0.000015036, 936.938791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000015036,  0.000199294
2017-03-24 13:23:39.638980, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000093124,  0.000146165,  0.000015036, 936.938791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000015036,  0.000146165
2017-03-24 13:23:39.907312, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000093917,  0.000146165,  0.000055769, 936.938791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000055769,  0.000146165
2017-03-24 13:23:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000080624,  0.000146165,  0.000040677, 843.021791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000040677,  0.000146165
2017-03-24 13:23:41.068277, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000080624,  0.000139244,  0.000040677, 762.397791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000040677,  0.000139244
2017-03-24 13:23:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000016906,  0.000139244,  0.000182524, 762.397791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000182524,  0.000139244
2017-03-24 13:23:41.963275, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000016906,  0.000164647,  0.000182524, 745.491791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000182524,  0.000164647
2017-03-24 13:23:42.827190, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000016906,  0.000176466,  0.000182524, 745.491791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000182524,  0.000176466
2017-03-24 13:23:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000039764,  0.000176466,  0.000154147, 745.491791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000154147,  0.000176466
2017-03-24 13:23:43.338067, slv, 42010afffe8a0002(unknown)/1,  0.000129666,  0.000039764,  0.000179142,  0.000154147, 785.255791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000154147,  0.000179142
2017-03-24 13:23:43.546061, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000039764,  0.000164950,  0.000154147, 785.255791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000154147,  0.000164950
2017-03-24 13:23:43.894680, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000039764,  0.000154649,  0.000154147, 785.255791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000154147,  0.000154649
2017-03-24 13:23:43.908299, slv, 42010afffe8a0002(unknown)/1,  0.000130607, -0.000021498,  0.000154649,  0.000062441, 785.255791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000062441,  0.000154649
2017-03-24 13:23:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130607, -0.000039170,  0.000154649,  0.000120432, 763.757791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000120432,  0.000154649
2017-03-24 13:23:45.384940, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000039170,  0.000128021,  0.000120432, 724.587791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000120432,  0.000128021
2017-03-24 13:23:45.540811, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000039170,  0.000135760,  0.000120432, 724.587791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000120432,  0.000135760
2017-03-24 13:23:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000029137,  0.000135760,  0.000082570, 724.587791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000082570,  0.000135760
2017-03-24 13:23:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000033351,  0.000135760,  0.000112068, 695.450791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000112068,  0.000135760
2017-03-24 13:23:47.349807, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000033351,  0.000134007,  0.000112068, 662.099791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000112068,  0.000134007
2017-03-24 13:23:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000018507,  0.000134007,  0.000112178, 662.099791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000112178,  0.000134007
2017-03-24 13:23:48.908355, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000032212,  0.000134007,  0.000084579, 643.592791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000084579,  0.000134007
2017-03-24 13:23:48.978847, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000032212,  0.000119800,  0.000084579, 611.380791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000084579,  0.000119800
2017-03-24 13:23:49.275019, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000032212,  0.000118518,  0.000084579, 611.380791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000084579,  0.000118518
2017-03-24 13:23:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000034873,  0.000118518,  0.000245625, 611.380791992, S, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000245625,  0.000118518
2017-03-24 13:23:50.532779, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000034873,  0.000125144,  0.000245625, 646.253791992, D, 0.000122721, 961, 0.000000302, 34839, 606, 68,  0.000245625,  0.000125144
2017-03-24 13:23:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000023393,  0.000125144,  0.000061106, 646.253791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000061106,  0.000125144
2017-03-24 13:23:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000033628,  0.000125144,  0.000131795, 669.646791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000131795,  0.000125144
2017-03-24 13:23:52.499928, slv, 42010afffe8a0002(unknown)/1,  0.000130456, -0.000033628,  0.000114266,  0.000131795, 636.018791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000131795,  0.000114266
2017-03-24 13:23:52.759615, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000033628,  0.000122056,  0.000131795, 636.018791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000131795,  0.000122056
2017-03-24 13:23:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000026239,  0.000122056,  0.000076175, 636.018791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000076175,  0.000122056
2017-03-24 13:23:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000029352,  0.000122056,  0.000125859, 609.779791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000125859,  0.000122056
2017-03-24 13:23:53.939903, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000029352,  0.000126348,  0.000125859, 580.427791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000125859,  0.000126348
2017-03-24 13:23:54.253424, slv, 42010afffe8a0002(unknown)/1,  0.000130220, -0.000029352,  0.000120086,  0.000125859, 580.427791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000125859,  0.000120086
2017-03-24 13:23:54.791045, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000029352,  0.000127752,  0.000125859, 580.427791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000125859,  0.000127752
2017-03-24 13:23:54.805918, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000029352,  0.000112848,  0.000125859, 580.427791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000125859,  0.000112848
2017-03-24 13:23:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000036738,  0.000112848,  0.000061061, 580.427791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000061061,  0.000112848
2017-03-24 13:23:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000047392,  0.000112848,  0.000104208, 543.689791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000104208,  0.000112848
2017-03-24 13:23:56.080325, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000047392,  0.000111578,  0.000104208, 496.297791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000104208,  0.000111578
2017-03-24 13:23:56.907902, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000225889,  0.000111578,  0.000607367, 496.297791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000607367,  0.000111578
2017-03-24 13:23:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000233595,  0.000111578,  0.000119364, 722.186791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000119364,  0.000111578
2017-03-24 13:23:58.064904, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000233595,  0.000148437,  0.000119364, 955.781791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000119364,  0.000148437
2017-03-24 13:23:58.420511, slv, 42010afffe8a0002(unknown)/1,  0.000129765,  0.000233595,  0.000165466,  0.000119364, 955.781791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000119364,  0.000165466
2017-03-24 13:23:58.859523, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000233595,  0.000155522,  0.000119364, 955.781791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000119364,  0.000155522
2017-03-24 13:23:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000062888,  0.000155522,  0.000014554, 955.781791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000014554,  0.000155522
2017-03-24 13:23:59.517398, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000062888,  0.000211276,  0.000014554, 892.893791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000014554,  0.000211276
2017-03-24 13:23:59.907299, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000094118,  0.000211276,  0.000056984, 892.893791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000056984,  0.000211276
2017-03-24 13:24:00.264718, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000094118,  0.000145234,  0.000056984, 798.775791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000056984,  0.000145234
2017-03-24 13:24:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000070631,  0.000145234,  0.000061097, 798.775791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000061097,  0.000145234
2017-03-24 13:24:01.263300, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000070631,  0.000156631,  0.000061097, 728.144791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000061097,  0.000156631
2017-03-24 13:24:01.896253, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000070631,  0.000149346,  0.000061097, 728.144791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000061097,  0.000149346
2017-03-24 13:24:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000062296,  0.000149346,  0.000072569, 728.144791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000072569,  0.000149346
2017-03-24 13:24:02.300534, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000062296,  0.000193053,  0.000072569, 665.848791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000072569,  0.000193053
2017-03-24 13:24:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000068052,  0.000193053,  0.000048705, 665.848791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000048705,  0.000193053
2017-03-24 13:24:03.697771, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000068052,  0.000135239,  0.000048705, 597.796791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000048705,  0.000135239
2017-03-24 13:24:03.908543, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000020939,  0.000135239,  0.000166390, 597.796791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000166390,  0.000135239
2017-03-24 13:24:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000012350,  0.000135239,  0.000115029, 576.857791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000115029,  0.000135239
2017-03-24 13:24:05.583292, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000012350,  0.000138771,  0.000115029, 589.207791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000115029,  0.000138771
2017-03-24 13:24:05.607542, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000012350,  0.000112858,  0.000115029, 589.207791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000115029,  0.000112858
2017-03-24 13:24:05.625196, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000012350,  0.000109591,  0.000115029, 589.207791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000115029,  0.000109591
2017-03-24 13:24:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000004183,  0.000109591,  0.000132678, 589.207791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000132678,  0.000109591
2017-03-24 13:24:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000021017,  0.000109591,  0.000164783, 585.024791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000164783,  0.000109591
2017-03-24 13:24:06.939993, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000021017,  0.000138526,  0.000164783, 606.041791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000164783,  0.000138526
2017-03-24 13:24:07.859113, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000021017,  0.000130391,  0.000164783, 606.041791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000164783,  0.000130391
2017-03-24 13:24:07.907648, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000161243,  0.000130391,  0.000413538, 606.041791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000413538,  0.000130391
2017-03-24 13:24:08.740503, slv, 42010afffe8a0002(unknown)/1,  0.000129394,  0.000161243,  0.000129567,  0.000413538, 767.284791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000413538,  0.000129567
2017-03-24 13:24:08.908349, slv, 42010afffe8a0002(unknown)/1,  0.000129394,  0.000132588,  0.000129567,  0.000109153, 767.284791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000109153,  0.000129567
2017-03-24 13:24:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000020059,  0.000129567,  0.000109516, 899.872791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000109516,  0.000129567
2017-03-24 13:24:10.566225, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000020059,  0.000180568,  0.000109516, 879.813791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000109516,  0.000180568
2017-03-24 13:24:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000060911,  0.000180568,  0.000028682, 879.813791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000028682,  0.000180568
2017-03-24 13:24:11.693067, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000060911,  0.000155037,  0.000028682, 818.902791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000028682,  0.000155037
2017-03-24 13:24:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000064644,  0.000155037,  0.000103092, 818.902791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000103092,  0.000155037
2017-03-24 13:24:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000043160,  0.000155037,  0.000071461, 754.258791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000071461,  0.000155037
2017-03-24 13:24:12.923093, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000043160,  0.000156112,  0.000071461, 711.098791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000071461,  0.000156112
2017-03-24 13:24:13.907545, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000007815,  0.000156112,  0.000173353, 711.098791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000173353,  0.000156112
2017-03-24 13:24:14.238665, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000007815,  0.000130573,  0.000173353, 703.283791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000173353,  0.000130573
2017-03-24 13:24:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000002153,  0.000130573,  0.000082398, 703.283791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000082398,  0.000130573
2017-03-24 13:24:15.521543, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000002153,  0.000215812,  0.000082398, 701.130791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000082398,  0.000215812
2017-03-24 13:24:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000030711,  0.000215812,  0.000116600, 701.130791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000116600,  0.000215812
2017-03-24 13:24:16.560409, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000030711,  0.000129713,  0.000116600, 670.419791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000116600,  0.000129713
2017-03-24 13:24:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000048478,  0.000129713,  0.000047274, 670.419791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000047274,  0.000129713
2017-03-24 13:24:17.504946, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000048478,  0.000129004,  0.000047274, 621.941791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000047274,  0.000129004
2017-03-24 13:24:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000062738,  0.000129004,  0.000087782, 621.941791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000087782,  0.000129004
2017-03-24 13:24:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000023743,  0.000129004,  0.000124876, 559.203791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000124876,  0.000129004
2017-03-24 13:24:19.083697, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000023743,  0.000112828,  0.000124876, 535.460791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000124876,  0.000112828
2017-03-24 13:24:19.380336, slv, 42010afffe8a0002(unknown)/1,  0.000129479, -0.000023743,  0.000110280,  0.000124876, 535.460791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000124876,  0.000110280
2017-03-24 13:24:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129479, -0.000021649,  0.000110280,  0.000091376, 535.460791992, S, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000091376,  0.000110280
2017-03-24 13:24:20.291969, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000021649,  0.000108718,  0.000091376, 513.811791992, D, 0.000128645, 3256, 0.000002909, 219465, 1019, 511,  0.000091376,  0.000108718
2017-03-24 13:24:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000048504,  0.000108718,  0.000070249, 513.811791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000070249,  0.000108718
2017-03-24 13:24:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000037637,  0.000108718,  0.000112787, 465.307791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000112787,  0.000108718
2017-03-24 13:24:22.130338, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000037637,  0.000148830,  0.000112787, 427.670791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000112787,  0.000148830
2017-03-24 13:24:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000021491,  0.000148830,  0.000102327, 427.670791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000102327,  0.000148830
2017-03-24 13:24:23.606970, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000021491,  0.000109090,  0.000102327, 406.179791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000102327,  0.000109090
2017-03-24 13:24:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000028079,  0.000109090,  0.000099230, 406.179791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000099230,  0.000109090
2017-03-24 13:24:24.832095, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000028079,  0.000148099,  0.000099230, 378.100791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000099230,  0.000148099
2017-03-24 13:24:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000034525,  0.000148099,  0.000089048, 378.100791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000089048,  0.000148099
2017-03-24 13:24:25.207902, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000034525,  0.000094366,  0.000089048, 343.575791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000089048,  0.000094366
2017-03-24 13:24:25.907584, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000083766,  0.000094366,  0.000335267, 343.575791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000335267,  0.000094366
2017-03-24 13:24:26.699358, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000083766,  0.000094927,  0.000335267, 427.341791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000335267,  0.000094927
2017-03-24 13:24:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000101315,  0.000094927,  0.000124212, 427.341791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000124212,  0.000094927
2017-03-24 13:24:27.198829, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000101315,  0.000122181,  0.000124212, 528.656791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000124212,  0.000122181
2017-03-24 13:24:27.561592, slv, 42010afffe8a0002(unknown)/1,  0.000139069,  0.000101315,  0.002659057,  0.000124212, 528.656791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000124212,  0.002659057
2017-03-24 13:24:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139069, -0.000011747,  0.002659057,  0.000119982, 528.656791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000119982,  0.002659057
2017-03-24 13:24:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000139069, -0.000039340,  0.002659057,  0.000079474, 516.909791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000079474,  0.002659057
2017-03-24 13:24:29.405995, slv, 42010afffe8a0002(unknown)/1,  0.000148584, -0.000039340,  0.000129395,  0.000079474, 477.569791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000079474,  0.000129395
2017-03-24 13:24:29.908498, slv, 42010afffe8a0002(unknown)/1,  0.000148584, -0.000052200,  0.000129395,  0.000103778, 477.569791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000103778,  0.000129395
2017-03-24 13:24:30.344354, slv, 42010afffe8a0002(unknown)/1,  0.000148032, -0.000052200,  0.000140297,  0.000103778, 425.369791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000103778,  0.000140297
2017-03-24 13:24:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000148032, -0.000044140,  0.000140297,  0.000104558, 425.369791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000104558,  0.000140297
2017-03-24 13:24:31.362272, slv, 42010afffe8a0002(unknown)/1,  0.000147479, -0.000044140,  0.000101995,  0.000104558, 381.229791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000104558,  0.000101995
2017-03-24 13:24:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147479, -0.000020510,  0.000101995,  0.000149934, 381.229791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000149934,  0.000101995
2017-03-24 13:24:31.956521, slv, 42010afffe8a0002(unknown)/1,  0.000146943, -0.000020510,  0.000096117,  0.000149934, 360.719791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000149934,  0.000096117
2017-03-24 13:24:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146943, -0.000032600,  0.000096117,  0.000079289, 360.719791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000079289,  0.000096117
2017-03-24 13:24:33.893311, slv, 42010afffe8a0002(unknown)/1,  0.000146432, -0.000032600,  0.000131597,  0.000079289, 328.119791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000079289,  0.000131597
2017-03-24 13:24:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146432, -0.000043060,  0.000131597,  0.000127965, 328.119791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000127965,  0.000131597
2017-03-24 13:24:34.908412, slv, 42010afffe8a0002(unknown)/1,  0.000146432, -0.000034802,  0.000131597,  0.000095294, 285.059791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000095294,  0.000131597
2017-03-24 13:24:35.544125, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000034802,  0.000090434,  0.000095294, 250.257791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000095294,  0.000090434
2017-03-24 13:24:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000028534,  0.000090434,  0.000139763, 250.257791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000139763,  0.000090434
2017-03-24 13:24:36.542543, slv, 42010afffe8a0002(unknown)/1,  0.000145047, -0.000028534,  0.000092011,  0.000139763, 221.723791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000139763,  0.000092011
2017-03-24 13:24:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145047, -0.000028168,  0.000092011,  0.000094640, 221.723791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000094640,  0.000092011
2017-03-24 13:24:37.876433, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000028168,  0.000088046,  0.000094640, 193.555791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000094640,  0.000088046
2017-03-24 13:24:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000025171,  0.000088046,  0.000144464, 193.555791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000144464,  0.000088046
2017-03-24 13:24:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000019506,  0.000088046,  0.000105323, 168.384791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000105323,  0.000088046
2017-03-24 13:24:39.412681, slv, 42010afffe8a0002(unknown)/1,  0.000143594, -0.000019506,  0.000083212,  0.000105323, 148.878791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000105323,  0.000083212
2017-03-24 13:24:39.908722, slv, 42010afffe8a0002(unknown)/1,  0.000143594, -0.000015251,  0.000083212,  0.000152168, 148.878791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000152168,  0.000083212
2017-03-24 13:24:40.435324, slv, 42010afffe8a0002(unknown)/1,  0.000143127, -0.000015251,  0.000114090,  0.000152168, 133.627791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000152168,  0.000114090
2017-03-24 13:24:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143127, -0.000003916,  0.000114090,  0.000126720, 133.627791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000126720,  0.000114090
2017-03-24 13:24:41.786677, slv, 42010afffe8a0002(unknown)/1,  0.000142679, -0.000003916,  0.000064825,  0.000126720, 129.711791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000126720,  0.000064825
2017-03-24 13:24:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142679, -0.000002253,  0.000064825,  0.000154579, 129.711791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000154579,  0.000064825
2017-03-24 13:24:42.637593, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000002253,  0.000069496,  0.000154579, 127.458791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000154579,  0.000069496
2017-03-24 13:24:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000003539,  0.000069496,  0.000123094, 127.458791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000123094,  0.000069496
2017-03-24 13:24:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142073,  0.000000075,  0.000069496,  0.000161202, 123.919791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000161202,  0.000069496
2017-03-24 13:24:44.579194, slv, 42010afffe8a0002(unknown)/1,  0.000141676,  0.000000075,  0.000081262,  0.000161202, 123.994791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000161202,  0.000081262
2017-03-24 13:24:44.811973, slv, 42010afffe8a0002(unknown)/1,  0.000141486,  0.000000075,  0.000114324,  0.000161202, 123.994791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000161202,  0.000114324
2017-03-24 13:24:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000141486,  0.000007919,  0.000114324,  0.000138195, 123.994791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000138195,  0.000114324
2017-03-24 13:24:45.488193, slv, 42010afffe8a0002(unknown)/1,  0.000141141,  0.000007919,  0.000063865,  0.000138195, 131.913791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000138195,  0.000063865
2017-03-24 13:24:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141141, -0.000002422,  0.000063865,  0.000139586, 131.913791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000139586,  0.000063865
2017-03-24 13:24:46.556773, slv, 42010afffe8a0002(unknown)/1,  0.000140557, -0.000002422,  0.000073346,  0.000139586, 129.491791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000139586,  0.000073346
2017-03-24 13:24:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140557, -0.000009528,  0.000073346,  0.000123055, 129.491791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000123055,  0.000073346
2017-03-24 13:24:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000002475,  0.000073346,  0.000163010, 119.963791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000163010,  0.000073346
2017-03-24 13:24:48.019388, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000002475,  0.000082831,  0.000163010, 122.438791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000163010,  0.000082831
2017-03-24 13:24:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000002659,  0.000082831,  0.000123019, 122.438791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000123019,  0.000082831
2017-03-24 13:24:49.908519, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000007249,  0.000082831,  0.000171786, 125.097791992, S, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000171786,  0.000082831
2017-03-24 13:24:50.011161, slv, 42010afffe8a0002(unknown)/1,  0.000139879,  0.000007249,  0.000072758,  0.000171786, 132.346791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000171786,  0.000072758
2017-03-24 13:24:50.362330, slv, 42010afffe8a0002(unknown)/1,  0.000139606,  0.000007249,  0.000073394,  0.000171786, 132.346791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000171786,  0.000073394
2017-03-24 13:24:50.863730, slv, 42010afffe8a0002(unknown)/1,  0.000139336,  0.000007249,  0.000072398,  0.000171786, 132.346791992, D, 0.000129504, 883, -0.000004415, 83306, 680, 123,  0.000171786,  0.000072398
2017-03-24 13:24:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139336,  0.000042939,  0.000072398,  0.000193583, 132.346791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000193583,  0.000072398
2017-03-24 13:24:51.800016, slv, 42010afffe8a0002(unknown)/1,  0.000139131,  0.000042939,  0.000067137,  0.000193583, 175.285791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000193583,  0.000067137
2017-03-24 13:24:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139131,  0.000040550,  0.000067137,  0.000165986, 175.285791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000165986,  0.000067137
2017-03-24 13:24:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139131,  0.000005527,  0.000067137,  0.000123330, 215.835791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000123330,  0.000067137
2017-03-24 13:24:53.729821, slv, 42010afffe8a0002(unknown)/1,  0.000138696,  0.000005527,  0.000061008,  0.000123330, 221.362791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000123330,  0.000061008
2017-03-24 13:24:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138696, -0.000000360,  0.000061008,  0.000153776, 221.362791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000153776,  0.000061008
2017-03-24 13:24:54.527737, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000000360,  0.000078093,  0.000153776, 221.002791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000153776,  0.000078093
2017-03-24 13:24:54.908536, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000006232,  0.000078093,  0.000110611, 221.002791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000110611,  0.000078093
2017-03-24 13:24:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138155,  0.000002026,  0.000078093,  0.000169751, 214.770791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000169751,  0.000078093
2017-03-24 13:24:56.375547, slv, 42010afffe8a0002(unknown)/1,  0.000137832,  0.000002026,  0.000068214,  0.000169751, 216.796791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000169751,  0.000068214
2017-03-24 13:24:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137832,  0.000014024,  0.000068214,  0.000134283, 216.796791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000134283,  0.000068214
2017-03-24 13:24:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137832,  0.000019779,  0.000068214,  0.000180938, 230.820791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000180938,  0.000068214
2017-03-24 13:24:58.143634, slv, 42010afffe8a0002(unknown)/1,  0.000137584,  0.000019779,  0.000068869,  0.000180938, 250.599791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000180938,  0.000068869
2017-03-24 13:24:58.418007, slv, 42010afffe8a0002(unknown)/1,  0.000137367,  0.000019779,  0.000064155,  0.000180938, 250.599791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000180938,  0.000064155
2017-03-24 13:24:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137367,  0.000059192,  0.000064155,  0.000212645, 250.599791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000212645,  0.000064155
2017-03-24 13:24:59.490776, slv, 42010afffe8a0002(unknown)/1,  0.000137306,  0.000059192,  0.000076077,  0.000212645, 309.791791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000212645,  0.000076077
2017-03-24 13:24:59.634639, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000059192,  0.000093411,  0.000212645, 309.791791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000212645,  0.000093411
2017-03-24 13:24:59.908559, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000040952,  0.000093411,  0.000144111, 309.791791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000144111,  0.000093411
2017-03-24 13:25:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000013898,  0.000093411,  0.000103062, 350.743791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000103062,  0.000093411
2017-03-24 13:25:01.400399, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000013898,  0.000086157,  0.000103062, 336.845791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000103062,  0.000086157
2017-03-24 13:25:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000000132,  0.000086157,  0.000171428, 336.845791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000171428,  0.000086157
2017-03-24 13:25:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137270,  0.000058470,  0.000086157,  0.000220052, 336.713791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000220052,  0.000086157
2017-03-24 13:25:02.972465, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000058470,  0.000100284,  0.000220052, 395.183791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000220052,  0.000100284
2017-03-24 13:25:03.476415, slv, 42010afffe8a0002(unknown)/1,  0.000137439,  0.000058470,  0.000090852,  0.000220052, 395.183791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000220052,  0.000090852
2017-03-24 13:25:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137439,  0.000040849,  0.000090852,  0.000136354, 395.183791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000136354,  0.000090852
2017-03-24 13:25:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000021885,  0.000090852,  0.000094752, 436.032791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000094752,  0.000090852
2017-03-24 13:25:05.089004, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000021885,  0.000096651,  0.000094752, 414.147791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000094752,  0.000096651
2017-03-24 13:25:05.599281, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000021885,  0.000103533,  0.000094752, 414.147791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000094752,  0.000103533
2017-03-24 13:25:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136632,  0.000040144,  0.000103533,  0.000259606, 414.147791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000259606,  0.000103533
2017-03-24 13:25:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136632,  0.000042994,  0.000103533,  0.000099646, 454.291791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000099646,  0.000103533
2017-03-24 13:25:07.121098, slv, 42010afffe8a0002(unknown)/1,  0.000136170,  0.000042994,  0.000130424,  0.000099646, 497.285791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000099646,  0.000130424
2017-03-24 13:25:07.327820, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000042994,  0.000111219,  0.000099646, 497.285791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000099646,  0.000111219
2017-03-24 13:25:07.774752, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000042994,  0.000116854,  0.000099646, 497.285791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000099646,  0.000116854
2017-03-24 13:25:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000019860,  0.000116854,  0.000132579, 497.285791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000132579,  0.000116854
2017-03-24 13:25:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000033353,  0.000116854,  0.000204753, 477.425791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000204753,  0.000116854
2017-03-24 13:25:08.947307, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000033353,  0.000117790,  0.000204753, 510.778791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000204753,  0.000117790
2017-03-24 13:25:09.908633, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000044450,  0.000117790,  0.000154765, 510.778791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000154765,  0.000117790
2017-03-24 13:25:10.152325, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000044450,  0.000138857,  0.000154765, 555.228791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000154765,  0.000138857
2017-03-24 13:25:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000015969,  0.000138857,  0.000148076, 555.228791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000148076,  0.000138857
2017-03-24 13:25:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000018926,  0.000138857,  0.000160972, 571.197791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000160972,  0.000138857
2017-03-24 13:25:11.932955, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000018926,  0.000118475,  0.000160972, 590.123791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000160972,  0.000118475
2017-03-24 13:25:12.641751, slv, 42010afffe8a0002(unknown)/1,  0.000135812,  0.000018926,  0.000126768,  0.000160972, 590.123791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000160972,  0.000126768
2017-03-24 13:25:12.869133, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000018926,  0.000112186,  0.000160972, 590.123791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000160972,  0.000112186
2017-03-24 13:25:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000005551,  0.000112186,  0.000099405, 590.123791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000099405,  0.000112186
2017-03-24 13:25:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000023050,  0.000112186,  0.000218457, 584.572791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000218457,  0.000112186
2017-03-24 13:25:14.001092, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000023050,  0.000127098,  0.000218457, 607.622791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000218457,  0.000127098
2017-03-24 13:25:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000026954,  0.000127098,  0.000107507, 607.622791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000107507,  0.000127098
2017-03-24 13:25:15.560592, slv, 42010afffe8a0002(unknown)/1,  0.000136257,  0.000026954,  0.000112571,  0.000107507, 634.576791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000107507,  0.000112571
2017-03-24 13:25:15.729937, slv, 42010afffe8a0002(unknown)/1,  0.000137237,  0.000026954,  0.000468311,  0.000107507, 634.576791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000107507,  0.000468311
2017-03-24 13:25:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000029415,  0.000468311,  0.000107075, 634.576791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000107075,  0.000468311
2017-03-24 13:25:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000025589,  0.000468311,  0.000116221, 605.161791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000116221,  0.000468311
2017-03-24 13:25:17.094091, slv, 42010afffe8a0002(unknown)/1,  0.000138282, -0.000025589,  0.000124483,  0.000116221, 579.572791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000116221,  0.000124483
2017-03-24 13:25:17.329809, slv, 42010afffe8a0002(unknown)/1,  0.000138014, -0.000025589,  0.000127501,  0.000116221, 579.572791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000116221,  0.000127501
2017-03-24 13:25:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138014, -0.000019738,  0.000127501,  0.000119553, 579.572791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000119553,  0.000127501
2017-03-24 13:25:18.567132, slv, 42010afffe8a0002(unknown)/1,  0.000137668, -0.000019738,  0.000100244,  0.000119553, 559.834791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000119553,  0.000100244
2017-03-24 13:25:18.907728, slv, 42010afffe8a0002(unknown)/1,  0.000137668,  0.000140003,  0.000100244,  0.000436134, 559.834791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000436134,  0.000100244
2017-03-24 13:25:19.394157, slv, 42010afffe8a0002(unknown)/1,  0.000138538,  0.000140003,  0.000117435,  0.000436134, 699.837791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000436134,  0.000117435
2017-03-24 13:25:19.621570, slv, 42010afffe8a0002(unknown)/1,  0.000140784,  0.000140003,  0.000139329,  0.000436134, 699.837791992, D, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000436134,  0.000139329
2017-03-24 13:25:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140784,  0.000155031,  0.000139329,  0.000152381, 699.837791992, S, 0.000139976, 6697, -0.000012715, 33560, 271, 144,  0.000152381,  0.000139329
2017-03-24 13:25:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000043775,  0.000139329,  0.000041638, 854.868791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000041638,  0.000139329
2017-03-24 13:25:21.210005, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000043775,  0.000132314,  0.000041638, 811.093791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000041638,  0.000132314
2017-03-24 13:25:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000019070,  0.000132314,  0.000202519, 811.093791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000202519,  0.000132314
2017-03-24 13:25:22.538282, slv, 42010afffe8a0002(unknown)/1,  0.000141293, -0.000019070,  0.000133392,  0.000202519, 792.023791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000202519,  0.000133392
2017-03-24 13:25:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000141293, -0.000004673,  0.000133392,  0.000070941, 792.023791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000070941,  0.000133392
2017-03-24 13:25:23.701869, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000004673,  0.000118825,  0.000070941, 787.350791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000070941,  0.000118825
2017-03-24 13:25:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000051155,  0.000118825,  0.000109181, 787.350791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000109181,  0.000118825
2017-03-24 13:25:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000042958,  0.000118825,  0.000087180, 736.195791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000087180,  0.000118825
2017-03-24 13:25:25.220077, slv, 42010afffe8a0002(unknown)/1,  0.000140540, -0.000042958,  0.000134150,  0.000087180, 693.237791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000087180,  0.000134150
2017-03-24 13:25:25.346155, slv, 42010afffe8a0002(unknown)/1,  0.000140141, -0.000042958,  0.000151405,  0.000087180, 693.237791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000087180,  0.000151405
2017-03-24 13:25:25.908579, slv, 42010afffe8a0002(unknown)/1,  0.000140141,  0.000022526,  0.000151405,  0.000239151, 693.237791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000239151,  0.000151405
2017-03-24 13:25:26.357469, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000022526,  0.000157176,  0.000239151, 715.763791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000239151,  0.000157176
2017-03-24 13:25:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000006560,  0.000157176,  0.000054540, 715.763791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000054540,  0.000157176
2017-03-24 13:25:27.643521, slv, 42010afffe8a0002(unknown)/1,  0.000140517,  0.000006560,  0.000132928,  0.000054540, 722.323791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000054540,  0.000132928
2017-03-24 13:25:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000030202,  0.000132928,  0.000166004, 722.323791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000166004,  0.000132928
2017-03-24 13:25:28.043997, slv, 42010afffe8a0002(unknown)/1,  0.000140424, -0.000030202,  0.000184680,  0.000166004, 692.121791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000166004,  0.000184680
2017-03-24 13:25:28.127774, slv, 42010afffe8a0002(unknown)/1,  0.000140731, -0.000030202,  0.000123669,  0.000166004, 692.121791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000166004,  0.000123669
2017-03-24 13:25:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140731, -0.000017465,  0.000123669,  0.000080314, 692.121791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000080314,  0.000123669
2017-03-24 13:25:29.557712, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000017465,  0.000142901,  0.000080314, 674.656791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000080314,  0.000142901
2017-03-24 13:25:29.723709, slv, 42010afffe8a0002(unknown)/1,  0.000140094, -0.000017465,  0.000145560,  0.000080314, 674.656791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000080314,  0.000145560
2017-03-24 13:25:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000140094, -0.000048786,  0.000145560,  0.000102938, 674.656791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000102938,  0.000145560
2017-03-24 13:25:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000140094, -0.000047158,  0.000145560,  0.000082933, 625.870791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000082933,  0.000145560
2017-03-24 13:25:31.379457, slv, 42010afffe8a0002(unknown)/1,  0.000139568, -0.000047158,  0.000117032,  0.000082933, 578.712791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000082933,  0.000117032
2017-03-24 13:25:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000139568, -0.000049033,  0.000117032,  0.000098662, 578.712791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000098662,  0.000117032
2017-03-24 13:25:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139568, -0.000049083,  0.000117032,  0.000082308, 529.679791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000082308,  0.000117032
2017-03-24 13:25:33.313257, slv, 42010afffe8a0002(unknown)/1,  0.000138949, -0.000049083,  0.000117491,  0.000082308, 480.596791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000082308,  0.000117491
2017-03-24 13:25:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138949, -0.000023827,  0.000117491,  0.000148555, 480.596791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000148555,  0.000117491
2017-03-24 13:25:34.907609, slv, 42010afffe8a0002(unknown)/1,  0.000138949,  0.000117648,  0.000117491,  0.000364640, 456.769791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000364640,  0.000117491
2017-03-24 13:25:35.091730, slv, 42010afffe8a0002(unknown)/1,  0.000139536,  0.000117648,  0.000141564,  0.000364640, 574.417791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000364640,  0.000141564
2017-03-24 13:25:35.257684, slv, 42010afffe8a0002(unknown)/1,  0.000141349,  0.000117648,  0.000151342,  0.000364640, 574.417791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000364640,  0.000151342
2017-03-24 13:25:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000141349,  0.000128746,  0.000151342,  0.000173151, 574.417791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000173151,  0.000151342
2017-03-24 13:25:36.713058, slv, 42010afffe8a0002(unknown)/1,  0.000142314,  0.000128746,  0.000123199,  0.000173151, 703.163791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000173151,  0.000123199
2017-03-24 13:25:36.907547, slv, 42010afffe8a0002(unknown)/1,  0.000142314,  0.000026069,  0.000123199,  0.000162651, 703.163791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000162651,  0.000123199
2017-03-24 13:25:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000020010,  0.000123199,  0.000081958, 729.232791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000081958,  0.000123199
2017-03-24 13:25:38.698116, slv, 42010afffe8a0002(unknown)/1,  0.000142047, -0.000020010,  0.000122526,  0.000081958, 709.222791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000081958,  0.000122526
2017-03-24 13:25:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000142047, -0.000071971,  0.000122526,  0.000058460, 709.222791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000058460,  0.000122526
2017-03-24 13:25:39.310884, slv, 42010afffe8a0002(unknown)/1,  0.000141426, -0.000071971,  0.000146179,  0.000058460, 637.251791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000058460,  0.000146179
2017-03-24 13:25:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000141426, -0.000059730,  0.000146179,  0.000105552, 637.251791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000105552,  0.000146179
2017-03-24 13:25:39.938798, slv, 42010afffe8a0002(unknown)/1,  0.000140968, -0.000059730,  0.000138305,  0.000105552, 577.521791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000105552,  0.000138305
2017-03-24 13:25:40.908392, slv, 42010afffe8a0002(unknown)/1,  0.000140968, -0.000050157,  0.000138305,  0.000076528, 577.521791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000076528,  0.000138305
2017-03-24 13:25:41.128765, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000050157,  0.000130853,  0.000076528, 527.364791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000076528,  0.000130853
2017-03-24 13:25:41.522110, slv, 42010afffe8a0002(unknown)/1,  0.000140332, -0.000050157,  0.000228131,  0.000076528, 527.364791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000076528,  0.000228131
2017-03-24 13:25:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140332, -0.000034983,  0.000228131,  0.000134806, 527.364791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000134806,  0.000228131
2017-03-24 13:25:42.858618, slv, 42010afffe8a0002(unknown)/1,  0.000140324, -0.000034983,  0.000119817,  0.000134806, 492.381791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000134806,  0.000119817
2017-03-24 13:25:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140324, -0.000029132,  0.000119817,  0.000087585, 492.381791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000087585,  0.000119817
2017-03-24 13:25:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140324, -0.000025776,  0.000119817,  0.000141510, 463.249791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000141510,  0.000119817
2017-03-24 13:25:44.275931, slv, 42010afffe8a0002(unknown)/1,  0.000140167, -0.000025776,  0.000124979,  0.000141510, 437.473791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000141510,  0.000124979
2017-03-24 13:25:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140167, -0.000012546,  0.000124979,  0.000113888, 437.473791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000113888,  0.000124979
2017-03-24 13:25:45.800900, slv, 42010afffe8a0002(unknown)/1,  0.000139923, -0.000012546,  0.000117798,  0.000113888, 424.927791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000113888,  0.000117798
2017-03-24 13:25:45.908513, slv, 42010afffe8a0002(unknown)/1,  0.000139923, -0.000025784,  0.000117798,  0.000114633, 424.927791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000114633,  0.000117798
2017-03-24 13:25:46.696935, slv, 42010afffe8a0002(unknown)/1,  0.000139528, -0.000025784,  0.000112204,  0.000114633, 399.143791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000114633,  0.000112204
2017-03-24 13:25:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139528, -0.000049343,  0.000112204,  0.000066131, 399.143791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000066131,  0.000112204
2017-03-24 13:25:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139528, -0.000027587,  0.000112204,  0.000157750, 349.800791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000157750,  0.000112204
2017-03-24 13:25:48.283059, slv, 42010afffe8a0002(unknown)/1,  0.000139279, -0.000027587,  0.000109869,  0.000157750, 322.213791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000157750,  0.000109869
2017-03-24 13:25:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139279, -0.000003361,  0.000109869,  0.000114334, 322.213791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000114334,  0.000109869
2017-03-24 13:25:49.172586, slv, 42010afffe8a0002(unknown)/1,  0.000139121, -0.000003361,  0.000134829,  0.000114334, 318.852791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000114334,  0.000134829
2017-03-24 13:25:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139121, -0.000021258,  0.000134829,  0.000121549, 318.852791992, S, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000121549,  0.000134829
2017-03-24 13:25:50.304185, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000021258,  0.000104307,  0.000121549, 297.594791992, D, 0.000137165, 1271, 0.000024084, 42377, 437, 176,  0.000121549,  0.000104307
2017-03-24 13:25:50.908744, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000019552,  0.000104307,  0.000117270, 297.594791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000117270,  0.000104307
2017-03-24 13:25:51.127563, slv, 42010afffe8a0002(unknown)/1,  0.000138461, -0.000019552,  0.000124631,  0.000117270, 278.042791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000117270,  0.000124631
2017-03-24 13:25:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138461, -0.000012882,  0.000124631,  0.000134229, 278.042791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000134229,  0.000124631
2017-03-24 13:25:52.844007, slv, 42010afffe8a0002(unknown)/1,  0.000138842, -0.000012882,  0.000275214,  0.000134229, 265.160791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000134229,  0.000275214
2017-03-24 13:25:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138842, -0.000014032,  0.000275214,  0.000115009, 265.160791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000115009,  0.000275214
2017-03-24 13:25:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138842,  0.000015909,  0.000275214,  0.000194493, 251.128791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000194493,  0.000275214
2017-03-24 13:25:54.202897, slv, 42010afffe8a0002(unknown)/1,  0.000139592,  0.000015909,  0.000143317,  0.000194493, 267.037791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000194493,  0.000143317
2017-03-24 13:25:54.614568, slv, 42010afffe8a0002(unknown)/1,  0.000139942,  0.000015909,  0.000115739,  0.000194493, 267.037791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000194493,  0.000115739
2017-03-24 13:25:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139942,  0.000045375,  0.000115739,  0.000175042, 267.037791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000175042,  0.000115739
2017-03-24 13:25:55.659108, slv, 42010afffe8a0002(unknown)/1,  0.000140201,  0.000045375,  0.000140836,  0.000175042, 312.412791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000175042,  0.000140836
2017-03-24 13:25:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000140201,  0.000012402,  0.000140836,  0.000129904, 312.412791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000129904,  0.000140836
2017-03-24 13:25:56.181498, slv, 42010afffe8a0002(unknown)/1,  0.000140274,  0.000012402,  0.000133785,  0.000129904, 324.814791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000129904,  0.000133785
2017-03-24 13:25:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140274, -0.000035576,  0.000133785,  0.000079417, 324.814791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000079417,  0.000133785
2017-03-24 13:25:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140274, -0.000018029,  0.000133785,  0.000165073, 289.238791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000165073,  0.000133785
2017-03-24 13:25:58.111320, slv, 42010afffe8a0002(unknown)/1,  0.000140223, -0.000018029,  0.000119318,  0.000165073, 271.209791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000165073,  0.000119318
2017-03-24 13:25:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140223, -0.000002349,  0.000119318,  0.000110726, 271.209791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000110726,  0.000119318
2017-03-24 13:25:59.281709, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000002349,  0.000095259,  0.000110726, 268.860791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000110726,  0.000095259
2017-03-24 13:25:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000011943,  0.000095259,  0.000145558, 268.860791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000145558,  0.000095259
2017-03-24 13:26:00.815191, slv, 42010afffe8a0002(unknown)/1,  0.000139463, -0.000011943,  0.000084181,  0.000145558, 256.917791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000145558,  0.000084181
2017-03-24 13:26:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000139463, -0.000000098,  0.000084181,  0.000133656, 256.917791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000133656,  0.000084181
2017-03-24 13:26:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139463,  0.000011544,  0.000084181,  0.000168357, 256.819791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000168357,  0.000084181
2017-03-24 13:26:02.031136, slv, 42010afffe8a0002(unknown)/1,  0.000139192,  0.000011544,  0.000090324,  0.000168357, 268.363791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000168357,  0.000090324
2017-03-24 13:26:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139192,  0.000021751,  0.000090324,  0.000153801, 268.363791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000153801,  0.000090324
2017-03-24 13:26:03.601690, slv, 42010afffe8a0002(unknown)/1,  0.000138974,  0.000021751,  0.000088392,  0.000153801, 290.114791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000153801,  0.000088392
2017-03-24 13:26:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138974,  0.000006372,  0.000088392,  0.000137109, 290.114791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000137109,  0.000088392
2017-03-24 13:26:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138974, -0.000013866,  0.000088392,  0.000113105, 296.486791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000113105,  0.000088392
2017-03-24 13:26:05.219217, slv, 42010afffe8a0002(unknown)/1,  0.000139396, -0.000013866,  0.000308566,  0.000113105, 282.620791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000113105,  0.000308566
2017-03-24 13:26:05.864736, slv, 42010afffe8a0002(unknown)/1,  0.000139747, -0.000013866,  0.000112576,  0.000113105, 282.620791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000113105,  0.000112576
2017-03-24 13:26:05.908404, slv, 42010afffe8a0002(unknown)/1,  0.000139747, -0.000005284,  0.000112576,  0.000155048, 282.620791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000155048,  0.000112576
2017-03-24 13:26:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139747,  0.000003405,  0.000112576,  0.000131257, 277.336791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000131257,  0.000112576
2017-03-24 13:26:07.601165, slv, 42010afffe8a0002(unknown)/1,  0.000139367,  0.000003405,  0.000104740,  0.000131257, 280.741791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000131257,  0.000104740
2017-03-24 13:26:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000004239,  0.000104740,  0.000139379, 280.741791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000139379,  0.000104740
2017-03-24 13:26:08.874137, slv, 42010afffe8a0002(unknown)/1,  0.000139049, -0.000004239,  0.000100595,  0.000139379, 276.502791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000139379,  0.000100595
2017-03-24 13:26:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139049, -0.000022114,  0.000100595,  0.000094808, 276.502791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000094808,  0.000100595
2017-03-24 13:26:09.453564, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000022114,  0.000124222,  0.000094808, 254.388791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000094808,  0.000124222
2017-03-24 13:26:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000003834,  0.000124222,  0.000175242, 254.388791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000175242,  0.000124222
2017-03-24 13:26:10.908443, slv, 42010afffe8a0002(unknown)/1,  0.000138669,  0.000007745,  0.000124222,  0.000117587, 250.554791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000117587,  0.000124222
2017-03-24 13:26:10.968309, slv, 42010afffe8a0002(unknown)/1,  0.000138145,  0.000007745,  0.000083975,  0.000117587, 258.299791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000117587,  0.000083975
2017-03-24 13:26:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000018809,  0.000083975,  0.000121609, 258.299791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000121609,  0.000083975
2017-03-24 13:26:12.407065, slv, 42010afffe8a0002(unknown)/1,  0.000137592, -0.000018809,  0.000087772,  0.000121609, 239.490791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000121609,  0.000087772
2017-03-24 13:26:12.441845, slv, 42010afffe8a0002(unknown)/1,  0.000137106, -0.000018809,  0.000095061,  0.000121609, 239.490791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000121609,  0.000095061
2017-03-24 13:26:12.907548, slv, 42010afffe8a0002(unknown)/1,  0.000137106,  0.000008523,  0.000095061,  0.000170689, 239.490791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000170689,  0.000095061
2017-03-24 13:26:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137106,  0.000020202,  0.000095061,  0.000143928, 248.013791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000143928,  0.000095061
2017-03-24 13:26:13.941565, slv, 42010afffe8a0002(unknown)/1,  0.000136701,  0.000020202,  0.000084135,  0.000143928, 268.215791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000143928,  0.000084135
2017-03-24 13:26:13.992948, slv, 42010afffe8a0002(unknown)/1,  0.000136420,  0.000020202,  0.000102992,  0.000143928, 268.215791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000143928,  0.000102992
2017-03-24 13:26:14.655627, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000020202,  0.000099935,  0.000143928, 268.215791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000143928,  0.000099935
2017-03-24 13:26:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000005580,  0.000099935,  0.000118224, 268.215791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000118224,  0.000099935
2017-03-24 13:26:15.345241, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000005580,  0.000156641,  0.000118224, 262.635791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000118224,  0.000156641
2017-03-24 13:26:15.789728, slv, 42010afffe8a0002(unknown)/1,  0.000136020, -0.000005580,  0.000129708,  0.000118224, 262.635791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000118224,  0.000129708
2017-03-24 13:26:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136020, -0.000001001,  0.000129708,  0.000152001, 262.635791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000152001,  0.000129708
2017-03-24 13:26:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000006474,  0.000129708,  0.000132987, 261.634791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000132987,  0.000129708
2017-03-24 13:26:17.788770, slv, 42010afffe8a0002(unknown)/1,  0.000135728,  0.000006474,  0.000088448,  0.000132987, 268.108791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000132987,  0.000088448
2017-03-24 13:26:17.895490, slv, 42010afffe8a0002(unknown)/1,  0.000135340,  0.000006474,  0.000089038,  0.000132987, 268.108791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000132987,  0.000089038
2017-03-24 13:26:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135340, -0.000005440,  0.000089038,  0.000127491, 268.108791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000127491,  0.000089038
2017-03-24 13:26:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135340, -0.000023156,  0.000089038,  0.000096876, 262.668791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000096876,  0.000089038
2017-03-24 13:26:19.864888, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000023156,  0.000083655,  0.000096876, 239.512791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000096876,  0.000083655
2017-03-24 13:26:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000013539,  0.000083655,  0.000146184, 239.512791992, S, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000146184,  0.000083655
2017-03-24 13:26:20.759935, slv, 42010afffe8a0002(unknown)/1,  0.000134332, -0.000013539,  0.000093108,  0.000146184, 225.973791992, D, 0.000140411, 895, -0.000018576, 44776, 575, 155,  0.000146184,  0.000093108
2017-03-24 13:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134332,  0.000006505,  0.000093108,  0.000135956, 225.973791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000135956,  0.000093108
2017-03-24 13:26:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134332, -0.000003435,  0.000093108,  0.000125837, 232.478791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000125837,  0.000093108
2017-03-24 13:26:22.455975, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000003435,  0.000038616,  0.000125837, 229.043791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000125837,  0.000038616
2017-03-24 13:26:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000007993,  0.000038616,  0.000126318, 229.043791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000126318,  0.000038616
2017-03-24 13:26:23.311455, slv, 42010afffe8a0002(unknown)/1,  0.000133247, -0.000007993,  0.000100331,  0.000126318, 221.050791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000126318,  0.000100331
2017-03-24 13:26:23.338018, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000007993,  0.000083577,  0.000126318, 221.050791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000126318,  0.000083577
2017-03-24 13:26:23.854123, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000007993,  0.000136536,  0.000126318, 221.050791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000126318,  0.000136536
2017-03-24 13:26:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000003066,  0.000136536,  0.000134001, 221.050791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000134001,  0.000136536
2017-03-24 13:26:24.428966, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000003066,  0.000092566,  0.000134001, 217.984791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000134001,  0.000092566
2017-03-24 13:26:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132480,  0.000007979,  0.000092566,  0.000147079, 217.984791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000147079,  0.000092566
2017-03-24 13:26:25.814459, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000007979,  0.000092005,  0.000147079, 225.963791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000147079,  0.000092005
2017-03-24 13:26:25.907553, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000005016,  0.000092005,  0.000127663, 225.963791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000127663,  0.000092005
2017-03-24 13:26:26.742149, slv, 42010afffe8a0002(unknown)/1,  0.000132207,  0.000005016,  0.000156637,  0.000127663, 230.979791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000127663,  0.000156637
2017-03-24 13:26:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132207,  0.000017065,  0.000156637,  0.000170903, 230.979791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000170903,  0.000156637
2017-03-24 13:26:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132207,  0.000019567,  0.000156637,  0.000132645, 248.044791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000132645,  0.000156637
2017-03-24 13:26:28.361294, slv, 42010afffe8a0002(unknown)/1,  0.000132176,  0.000019567,  0.000103966,  0.000132645, 267.611791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000132645,  0.000103966
2017-03-24 13:26:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000016425,  0.000103966,  0.000098888, 267.611791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000098888,  0.000103966
2017-03-24 13:26:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000002996,  0.000103966,  0.000159473, 251.186791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000159473,  0.000103966
2017-03-24 13:26:30.269182, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000002996,  0.000117494,  0.000159473, 248.190791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000159473,  0.000117494
2017-03-24 13:26:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000009908,  0.000117494,  0.000124636, 248.190791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000124636,  0.000117494
2017-03-24 13:26:31.126527, slv, 42010afffe8a0002(unknown)/1,  0.000132136,  0.000009908,  0.000131734,  0.000124636, 258.098791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000124636,  0.000131734
2017-03-24 13:26:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132136,  0.000012105,  0.000131734,  0.000163827, 258.098791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000163827,  0.000131734
2017-03-24 13:26:31.915903, slv, 42010afffe8a0002(unknown)/1,  0.000132195,  0.000012105,  0.000123424,  0.000163827, 270.203791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000163827,  0.000123424
2017-03-24 13:26:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000007170,  0.000123424,  0.000086165, 270.203791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000086165,  0.000123424
2017-03-24 13:26:33.357149, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000007170,  0.000078522,  0.000086165, 263.033791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000086165,  0.000078522
2017-03-24 13:26:33.430269, slv, 42010afffe8a0002(unknown)/1,  0.000131102, -0.000007170,  0.000073605,  0.000086165, 263.033791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000086165,  0.000073605
2017-03-24 13:26:33.790208, slv, 42010afffe8a0002(unknown)/1,  0.000130333, -0.000007170,  0.000081703,  0.000086165, 263.033791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000086165,  0.000081703
2017-03-24 13:26:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130333, -0.000023626,  0.000081703,  0.000129110, 263.033791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000129110,  0.000081703
2017-03-24 13:26:34.848630, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000023626,  0.000075834,  0.000129110, 239.407791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000129110,  0.000075834
2017-03-24 13:26:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000018269,  0.000075834,  0.000167514, 239.407791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000167514,  0.000075834
2017-03-24 13:26:35.567399, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000018269,  0.000083087,  0.000167514, 257.676791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000167514,  0.000083087
2017-03-24 13:26:35.663674, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000018269,  0.000083906,  0.000167514, 257.676791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000167514,  0.000083906
2017-03-24 13:26:35.907640, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000156363,  0.000083906,  0.000404410, 257.676791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000404410,  0.000083906
2017-03-24 13:26:35.994961, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000156363,  0.000086910,  0.000404410, 414.039791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000404410,  0.000086910
2017-03-24 13:26:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000143414,  0.000086910,  0.000142185, 414.039791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000142185,  0.000086910
2017-03-24 13:26:37.293056, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000143414,  0.000115913,  0.000142185, 557.453791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000142185,  0.000115913
2017-03-24 13:26:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000032487,  0.000115913,  0.000184326, 557.453791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000184326,  0.000115913
2017-03-24 13:26:38.904011, slv, 42010afffe8a0002(unknown)/1,  0.000131338,  0.000032487,  0.000114420,  0.000184326, 589.940791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000184326,  0.000114420
2017-03-24 13:26:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131338,  0.000029394,  0.000114420,  0.000137015, 589.940791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000137015,  0.000114420
2017-03-24 13:26:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131338, -0.000007508,  0.000114420,  0.000110645, 619.334791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000110645,  0.000114420
2017-03-24 13:26:40.673999, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000007508,  0.000141027,  0.000110645, 611.826791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000110645,  0.000141027
2017-03-24 13:26:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000045900,  0.000141027,  0.000060327, 611.826791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000060327,  0.000141027
2017-03-24 13:26:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000021761,  0.000141027,  0.000159023, 565.926791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000159023,  0.000141027
2017-03-24 13:26:42.006990, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000021761,  0.000227067,  0.000159023, 544.165791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000159023,  0.000227067
2017-03-24 13:26:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000003995,  0.000227067,  0.000096298, 544.165791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000096298,  0.000227067
2017-03-24 13:26:43.117434, slv, 42010afffe8a0002(unknown)/1,  0.000132200, -0.000003995,  0.000128488,  0.000096298, 540.170791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000096298,  0.000128488
2017-03-24 13:26:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132200, -0.000013805,  0.000128488,  0.000140167, 540.170791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000140167,  0.000128488
2017-03-24 13:26:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132200, -0.000030963,  0.000128488,  0.000062308, 526.365791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000062308,  0.000128488
2017-03-24 13:26:44.938507, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000030963,  0.000142489,  0.000062308, 495.402791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000062308,  0.000142489
2017-03-24 13:26:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000044528,  0.000142489,  0.000112647, 495.402791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000112647,  0.000142489
2017-03-24 13:26:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000029863,  0.000142489,  0.000091249, 450.874791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000091249,  0.000142489
2017-03-24 13:26:46.933736, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000029863,  0.000122612,  0.000091249, 421.011791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000091249,  0.000122612
2017-03-24 13:26:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000025098,  0.000122612,  0.000121754, 421.011791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000121754,  0.000122612
2017-03-24 13:26:48.733855, slv, 42010afffe8a0002(unknown)/1,  0.000131108, -0.000025098,  0.000118159,  0.000121754, 395.913791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000121754,  0.000118159
2017-03-24 13:26:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131108, -0.000028562,  0.000118159,  0.000083618, 395.913791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000083618,  0.000118159
2017-03-24 13:26:48.999316, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000028562,  0.000094534,  0.000083618, 367.351791992, D, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000083618,  0.000094534
2017-03-24 13:26:49.908605, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000035527,  0.000094534,  0.000107129, 367.351791992, S, 0.000138065, 1832, -0.000002387, 16502, 268, 21,  0.000107129,  0.000094534
2017-03-24 13:26:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000022317,  0.000094534,  0.000109623, 331.824791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000109623,  0.000094534
2017-03-24 13:26:50.993610, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000022317,  0.000105372,  0.000109623, 309.507791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000109623,  0.000105372
2017-03-24 13:26:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000015282,  0.000105372,  0.000181821, 309.507791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000181821,  0.000105372
2017-03-24 13:26:52.900652, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000015282,  0.000326738,  0.000181821, 324.789791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000181821,  0.000326738
2017-03-24 13:26:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000003114,  0.000326738,  0.000085572, 324.789791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000085572,  0.000326738
2017-03-24 13:26:53.135188, slv, 42010afffe8a0002(unknown)/1,  0.000131660,  0.000003114,  0.000104029,  0.000085572, 327.903791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000085572,  0.000104029
2017-03-24 13:26:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131660, -0.000018417,  0.000104029,  0.000140232, 327.903791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000140232,  0.000104029
2017-03-24 13:26:54.024430, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000018417,  0.000126713,  0.000140232, 309.486791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000140232,  0.000126713
2017-03-24 13:26:54.908373, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000013284,  0.000126713,  0.000096245, 309.486791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000096245,  0.000126713
2017-03-24 13:26:55.623923, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000013284,  0.000107174,  0.000096245, 296.202791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000096245,  0.000107174
2017-03-24 13:26:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000016566,  0.000107174,  0.000133178, 296.202791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000133178,  0.000107174
2017-03-24 13:26:56.717139, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000016566,  0.000099184,  0.000133178, 279.636791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000133178,  0.000099184
2017-03-24 13:26:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000015618,  0.000099184,  0.000097578, 279.636791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000097578,  0.000099184
2017-03-24 13:26:57.632775, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000015618,  0.000083017,  0.000097578, 264.018791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000097578,  0.000083017
2017-03-24 13:26:57.748231, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000015618,  0.000119750,  0.000097578, 264.018791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000097578,  0.000119750
2017-03-24 13:26:57.907566, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000059079,  0.000119750,  0.000281311, 264.018791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000281311,  0.000119750
2017-03-24 13:26:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000060744,  0.000119750,  0.000099995, 323.097791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000099995,  0.000119750
2017-03-24 13:26:59.416303, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000060744,  0.000096711,  0.000099995, 383.841791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000099995,  0.000096711
2017-03-24 13:26:59.717337, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000060744,  0.000097237,  0.000099995, 383.841791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000099995,  0.000097237
2017-03-24 13:26:59.908670, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000024881,  0.000097237,  0.000109163, 383.841791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000109163,  0.000097237
2017-03-24 13:27:00.760308, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000024881,  0.000109768,  0.000109163, 358.960791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000109163,  0.000109768
2017-03-24 13:27:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000048268,  0.000109768,  0.000245006, 358.960791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000245006,  0.000109768
2017-03-24 13:27:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000044499,  0.000109768,  0.000101235, 407.228791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000101235,  0.000109768
2017-03-24 13:27:02.047528, slv, 42010afffe8a0002(unknown)/1,  0.000128383,  0.000044499,  0.000133414,  0.000101235, 451.727791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000101235,  0.000133414
2017-03-24 13:27:02.256284, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000044499,  0.000133178,  0.000101235, 451.727791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000101235,  0.000133178
2017-03-24 13:27:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000038604,  0.000133178,  0.000078387, 451.727791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000078387,  0.000133178
2017-03-24 13:27:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000007506,  0.000133178,  0.000163020, 413.123791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000163020,  0.000133178
2017-03-24 13:27:04.156520, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000007506,  0.000130207,  0.000163020, 405.617791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000163020,  0.000130207
2017-03-24 13:27:04.232958, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000007506,  0.000120178,  0.000163020, 405.617791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000163020,  0.000120178
2017-03-24 13:27:04.908525, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000013640,  0.000120178,  0.000120983, 405.617791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000120983,  0.000120178
2017-03-24 13:27:05.882955, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000013640,  0.000112320,  0.000120983, 419.257791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000120983,  0.000112320
2017-03-24 13:27:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000001855,  0.000112320,  0.000132344, 419.257791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000132344,  0.000112320
2017-03-24 13:27:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000018310,  0.000112320,  0.000088083, 417.402791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000088083,  0.000112320
2017-03-24 13:27:07.856204, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000018310,  0.000144321,  0.000088083, 399.092791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000088083,  0.000144321
2017-03-24 13:27:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000011285,  0.000144321,  0.000146205, 399.092791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000146205,  0.000144321
2017-03-24 13:27:08.292655, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000011285,  0.000217705,  0.000146205, 387.807791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000146205,  0.000217705
2017-03-24 13:27:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000035013,  0.000217705,  0.000180816, 387.807791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000180816,  0.000217705
2017-03-24 13:27:09.000853, slv, 42010afffe8a0002(unknown)/1,  0.000129287,  0.000035013,  0.000130566,  0.000180816, 422.820791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000180816,  0.000130566
2017-03-24 13:27:09.692743, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000035013,  0.000123755,  0.000180816, 422.820791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000180816,  0.000123755
2017-03-24 13:27:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000013419,  0.000123755,  0.000104355, 422.820791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000104355,  0.000123755
2017-03-24 13:27:10.225252, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000013419,  0.000111016,  0.000104355, 436.239791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000104355,  0.000111016
2017-03-24 13:27:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000038551,  0.000111016,  0.000077893, 436.239791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000077893,  0.000111016
2017-03-24 13:27:11.265018, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000038551,  0.000182401,  0.000077893, 397.688791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000077893,  0.000182401
2017-03-24 13:27:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000009125,  0.000182401,  0.000163045, 397.688791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000163045,  0.000182401
2017-03-24 13:27:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000001532,  0.000182401,  0.000099039, 388.563791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000099039,  0.000182401
2017-03-24 13:27:13.254490, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000001532,  0.000102235,  0.000099039, 390.095791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000099039,  0.000102235
2017-03-24 13:27:13.397934, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000001532,  0.000152353,  0.000099039, 390.095791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000099039,  0.000152353
2017-03-24 13:27:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000034590,  0.000152353,  0.000228687, 390.095791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000228687,  0.000152353
2017-03-24 13:27:14.207040, slv, 42010afffe8a0002(unknown)/1,  0.000129465,  0.000034590,  0.000145669,  0.000228687, 424.685791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000228687,  0.000145669
2017-03-24 13:27:14.909130, slv, 42010afffe8a0002(unknown)/1,  0.000129465,  0.000046185,  0.000145669,  0.000122185, 424.685791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000122185,  0.000145669
2017-03-24 13:27:15.530550, slv, 42010afffe8a0002(unknown)/1,  0.000133231,  0.000046185,  0.000985369,  0.000122185, 470.870791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000122185,  0.000985369
2017-03-24 13:27:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133231, -0.000023283,  0.000985369,  0.000093945, 470.870791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000093945,  0.000985369
2017-03-24 13:27:16.783435, slv, 42010afffe8a0002(unknown)/1,  0.000136301, -0.000023283,  0.000117421,  0.000093945, 447.587791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000093945,  0.000117421
2017-03-24 13:27:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136301, -0.000029983,  0.000117421,  0.000115621, 447.587791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000115621,  0.000117421
2017-03-24 13:27:17.413555, slv, 42010afffe8a0002(unknown)/1,  0.000135914, -0.000029983,  0.000119098,  0.000115621, 417.604791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000115621,  0.000119098
2017-03-24 13:27:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135914, -0.000026041,  0.000119098,  0.000104512, 417.604791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000104512,  0.000119098
2017-03-24 13:27:18.731260, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000026041,  0.000108102,  0.000104512, 391.563791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000104512,  0.000108102
2017-03-24 13:27:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000033874,  0.000108102,  0.000099191, 391.563791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000099191,  0.000108102
2017-03-24 13:27:19.785165, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000033874,  0.000097183,  0.000099191, 357.689791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000099191,  0.000097183
2017-03-24 13:27:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000037027,  0.000097183,  0.000097310, 357.689791992, S, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000097310,  0.000097183
2017-03-24 13:27:20.680658, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000037027,  0.000101902,  0.000097310, 320.662791992, D, 0.000131612, 1091, 0.000003528, 44839, 370, 144,  0.000097310,  0.000101902
2017-03-24 13:27:20.907601, slv, 42010afffe8a0002(unknown)/1,  0.000134454,  0.000076316,  0.000101902,  0.000324794, 320.662791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000324794,  0.000101902
2017-03-24 13:27:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134454,  0.000089276,  0.000101902,  0.000122665, 396.978791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000122665,  0.000101902
2017-03-24 13:27:21.992707, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000089276,  0.000174286,  0.000122665, 486.254791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000122665,  0.000174286
2017-03-24 13:27:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000031349,  0.000174286,  0.000083380, 486.254791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000083380,  0.000174286
2017-03-24 13:27:22.953079, slv, 42010afffe8a0002(unknown)/1,  0.000134132, -0.000031349,  0.000116141,  0.000083380, 454.905791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000083380,  0.000116141
2017-03-24 13:27:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134132, -0.000014646,  0.000116141,  0.000155750, 454.905791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000155750,  0.000116141
2017-03-24 13:27:24.083241, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000014646,  0.000118854,  0.000155750, 440.259791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000155750,  0.000118854
2017-03-24 13:27:24.284243, slv, 42010afffe8a0002(unknown)/1,  0.000134011, -0.000014646,  0.000136735,  0.000155750, 440.259791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000155750,  0.000136735
2017-03-24 13:27:24.844156, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000014646,  0.000118655,  0.000155750, 440.259791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000155750,  0.000118655
2017-03-24 13:27:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000021306,  0.000118655,  0.000069901, 440.259791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000069901,  0.000118655
2017-03-24 13:27:25.067542, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000021306,  0.000130996,  0.000069901, 418.953791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000069901,  0.000130996
2017-03-24 13:27:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000043047,  0.000130996,  0.000112028, 418.953791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000112028,  0.000130996
2017-03-24 13:27:26.184162, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000043047,  0.000233963,  0.000112028, 375.906791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000112028,  0.000233963
2017-03-24 13:27:26.859303, slv, 42010afffe8a0002(unknown)/1,  0.000134081, -0.000043047,  0.000114738,  0.000112028, 375.906791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000112028,  0.000114738
2017-03-24 13:27:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134081, -0.000035825,  0.000114738,  0.000084295, 375.906791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000084295,  0.000114738
2017-03-24 13:27:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134081, -0.000000829,  0.000114738,  0.000182210, 340.081791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000182210,  0.000114738
2017-03-24 13:27:28.750625, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000000829,  0.000120892,  0.000182210, 339.252791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000182210,  0.000120892
2017-03-24 13:27:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134056,  0.000020119,  0.000120892,  0.000126166, 339.252791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000126166,  0.000120892
2017-03-24 13:27:29.908640, slv, 42010afffe8a0002(unknown)/1,  0.000134056,  0.000013511,  0.000120892,  0.000168969, 359.371791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000168969,  0.000120892
2017-03-24 13:27:30.168081, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000013511,  0.000145319,  0.000168969, 372.882791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000168969,  0.000145319
2017-03-24 13:27:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000011366,  0.000145319,  0.000076729, 372.882791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000076729,  0.000145319
2017-03-24 13:27:31.886211, slv, 42010afffe8a0002(unknown)/1,  0.000134358, -0.000011366,  0.000142514,  0.000076729, 361.516791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000076729,  0.000142514
2017-03-24 13:27:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134358, -0.000030204,  0.000142514,  0.000131594, 361.516791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000131594,  0.000142514
2017-03-24 13:27:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000134358,  0.000031685,  0.000142514,  0.000200493, 331.312791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000200493,  0.000142514
2017-03-24 13:27:33.064723, slv, 42010afffe8a0002(unknown)/1,  0.000134560,  0.000031685,  0.000169309,  0.000200493, 362.997791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000200493,  0.000169309
2017-03-24 13:27:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134560,  0.000030463,  0.000169309,  0.000129352, 362.997791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000129352,  0.000169309
2017-03-24 13:27:34.690689, slv, 42010afffe8a0002(unknown)/1,  0.000134783,  0.000030463,  0.000096203,  0.000129352, 393.460791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000129352,  0.000096203
2017-03-24 13:27:34.908885, slv, 42010afffe8a0002(unknown)/1,  0.000134783, -0.000034687,  0.000096203,  0.000070617, 393.460791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000070617,  0.000096203
2017-03-24 13:27:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134783, -0.000039311,  0.000096203,  0.000120326, 358.773791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000120326,  0.000096203
2017-03-24 13:27:36.308857, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000039311,  0.000094006,  0.000120326, 319.462791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000120326,  0.000094006
2017-03-24 13:27:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000043894,  0.000094006,  0.000236640, 319.462791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000236640,  0.000094006
2017-03-24 13:27:37.563884, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000043894,  0.000272029,  0.000236640, 363.356791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000236640,  0.000272029
2017-03-24 13:27:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000041951,  0.000272029,  0.000116776, 363.356791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000116776,  0.000272029
2017-03-24 13:27:38.839672, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000041951,  0.000136832,  0.000116776, 405.307791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000116776,  0.000136832
2017-03-24 13:27:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000010813,  0.000136832,  0.000175953, 405.307791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000175953,  0.000136832
2017-03-24 13:27:39.908431, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000014289,  0.000136832,  0.000124595, 416.120791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000124595,  0.000136832
2017-03-24 13:27:40.430977, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000014289,  0.000154444,  0.000124595, 430.409791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000124595,  0.000154444
2017-03-24 13:27:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000011485,  0.000154444,  0.000170301, 430.409791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000170301,  0.000154444
2017-03-24 13:27:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000001674,  0.000154444,  0.000104928, 441.894791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000104928,  0.000154444
2017-03-24 13:27:42.121975, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000001674,  0.000150657,  0.000104928, 443.568791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000104928,  0.000150657
2017-03-24 13:27:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000024700,  0.000150657,  0.000117516, 443.568791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000117516,  0.000150657
2017-03-24 13:27:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000034358,  0.000150657,  0.000085577, 418.868791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000085577,  0.000150657
2017-03-24 13:27:44.106381, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000034358,  0.000126302,  0.000085577, 384.510791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000085577,  0.000126302
2017-03-24 13:27:44.389143, slv, 42010afffe8a0002(unknown)/1,  0.000135106, -0.000034358,  0.000116432,  0.000085577, 384.510791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000085577,  0.000116432
2017-03-24 13:27:44.612593, slv, 42010afffe8a0002(unknown)/1,  0.000134568, -0.000034358,  0.000115111,  0.000085577, 384.510791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000085577,  0.000115111
2017-03-24 13:27:44.908552, slv, 42010afffe8a0002(unknown)/1,  0.000134568, -0.000056248,  0.000115111,  0.000072400, 384.510791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000072400,  0.000115111
2017-03-24 13:27:45.635947, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000056248,  0.000123900,  0.000072400, 328.262791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000072400,  0.000123900
2017-03-24 13:27:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000018071,  0.000123900,  0.000160043, 328.262791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000160043,  0.000123900
2017-03-24 13:27:45.908670, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000018071,  0.000120258,  0.000160043, 310.191791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000160043,  0.000120258
2017-03-24 13:27:46.275409, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000018071,  0.000111151,  0.000160043, 310.191791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000160043,  0.000111151
2017-03-24 13:27:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000006753,  0.000111151,  0.000094315, 310.191791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000094315,  0.000111151
2017-03-24 13:27:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000023118,  0.000111151,  0.000127143, 303.438791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000127143,  0.000111151
2017-03-24 13:27:48.107690, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000023118,  0.000096048,  0.000127143, 280.320791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000127143,  0.000096048
2017-03-24 13:27:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000015764,  0.000096048,  0.000108863, 280.320791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000108863,  0.000096048
2017-03-24 13:27:49.703062, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000015764,  0.000101935,  0.000108863, 264.556791992, D, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000108863,  0.000101935
2017-03-24 13:27:49.908337, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000010386,  0.000101935,  0.000137347, 264.556791992, S, 0.000130610, 2454, -0.000000372, 30526, 378, 55,  0.000137347,  0.000101935
2017-03-24 13:27:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000010223,  0.000101935,  0.000108795, 254.170791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000108795,  0.000101935
2017-03-24 13:27:51.323588, slv, 42010afffe8a0002(unknown)/1,  0.000132884, -0.000010223,  0.000108536,  0.000108795, 243.947791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000108795,  0.000108536
2017-03-24 13:27:51.785891, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000010223,  0.000108549,  0.000108795, 243.947791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000108795,  0.000108549
2017-03-24 13:27:51.907854, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.000223287,  0.000108549,  0.000603578, 243.947791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000603578,  0.000108549
2017-03-24 13:27:52.698860, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000223287,  0.000133033,  0.000603578, 467.234791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000603578,  0.000133033
2017-03-24 13:27:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000207481,  0.000133033,  0.000078051, 467.234791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000078051,  0.000133033
2017-03-24 13:27:53.373120, slv, 42010afffe8a0002(unknown)/1,  0.000135844,  0.000207481,  0.000152631,  0.000078051, 674.715791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000078051,  0.000152631
2017-03-24 13:27:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000035792,  0.000152631,  0.000120369, 674.715791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000120369,  0.000152631
2017-03-24 13:27:54.730729, slv, 42010afffe8a0002(unknown)/1,  0.000135635, -0.000035792,  0.000138821,  0.000120369, 638.923791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000120369,  0.000138821
2017-03-24 13:27:54.908780, slv, 42010afffe8a0002(unknown)/1,  0.000135635, -0.000013303,  0.000138821,  0.000124502, 638.923791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000124502,  0.000138821
2017-03-24 13:27:54.955752, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000013303,  0.000437725,  0.000124502, 625.620791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000124502,  0.000437725
2017-03-24 13:27:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000006379,  0.000437725,  0.000135097, 625.620791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000135097,  0.000437725
2017-03-24 13:27:56.590181, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000006379,  0.000136852,  0.000135097, 619.241791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000135097,  0.000136852
2017-03-24 13:27:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000039208,  0.000136852,  0.000061055, 619.241791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000061055,  0.000136852
2017-03-24 13:27:57.077899, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000039208,  0.000146942,  0.000061055, 580.033791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000061055,  0.000146942
2017-03-24 13:27:57.503449, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000039208,  0.000147000,  0.000061055, 580.033791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000061055,  0.000147000
2017-03-24 13:27:57.698052, slv, 42010afffe8a0002(unknown)/1,  0.000136552, -0.000039208,  0.000153245,  0.000061055, 580.033791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000061055,  0.000153245
2017-03-24 13:27:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136552, -0.000049011,  0.000153245,  0.000115320, 580.033791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000115320,  0.000153245
2017-03-24 13:27:58.409182, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000049011,  0.000266923,  0.000115320, 531.022791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000115320,  0.000266923
2017-03-24 13:27:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000022336,  0.000266923,  0.000113309, 531.022791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000113309,  0.000266923
2017-03-24 13:27:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000030447,  0.000266923,  0.000099294, 508.686791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000099294,  0.000266923
2017-03-24 13:27:59.950951, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000030447,  0.000144900,  0.000099294, 478.239791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000099294,  0.000144900
2017-03-24 13:28:00.820675, slv, 42010afffe8a0002(unknown)/1,  0.000136831, -0.000030447,  0.000146411,  0.000099294, 478.239791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000099294,  0.000146411
2017-03-24 13:28:00.907637, slv, 42010afffe8a0002(unknown)/1,  0.000136831,  0.000108746,  0.000146411,  0.000391777, 478.239791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000391777,  0.000146411
2017-03-24 13:28:01.422772, slv, 42010afffe8a0002(unknown)/1,  0.000137679,  0.000108746,  0.000126988,  0.000391777, 586.985791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000391777,  0.000126988
2017-03-24 13:28:01.907308, slv, 42010afffe8a0002(unknown)/1,  0.000137679,  0.000097069,  0.000126988,  0.000076871, 586.985791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000076871,  0.000126988
2017-03-24 13:28:02.382091, slv, 42010afffe8a0002(unknown)/1,  0.000138394,  0.000097069,  0.000138001,  0.000076871, 684.054791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000076871,  0.000138001
2017-03-24 13:28:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000138394, -0.000061803,  0.000138001,  0.000075596, 684.054791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000075596,  0.000138001
2017-03-24 13:28:02.969828, slv, 42010afffe8a0002(unknown)/1,  0.000137996, -0.000061803,  0.000161319,  0.000075596, 622.251791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000075596,  0.000161319
2017-03-24 13:28:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137996, -0.000057718,  0.000161319,  0.000085358, 622.251791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000085358,  0.000161319
2017-03-24 13:28:04.750300, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000057718,  0.000133689,  0.000085358, 564.533791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000085358,  0.000133689
2017-03-24 13:28:04.908413, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000057198,  0.000133689,  0.000075863, 564.533791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000075863,  0.000133689
2017-03-24 13:28:05.335620, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000057198,  0.000133448,  0.000075863, 507.335791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000075863,  0.000133448
2017-03-24 13:28:05.541457, slv, 42010afffe8a0002(unknown)/1,  0.000136838, -0.000057198,  0.000185013,  0.000075863, 507.335791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000075863,  0.000185013
2017-03-24 13:28:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136838, -0.000045197,  0.000185013,  0.000108202, 507.335791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000108202,  0.000185013
2017-03-24 13:28:06.576603, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000045197,  0.000222324,  0.000108202, 462.138791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000108202,  0.000222324
2017-03-24 13:28:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000020927,  0.000222324,  0.000123791, 462.138791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000123791,  0.000222324
2017-03-24 13:28:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000023798,  0.000222324,  0.000102631, 441.211791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000102631,  0.000222324
2017-03-24 13:28:08.437734, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000023798,  0.000197603,  0.000102631, 417.413791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000102631,  0.000197603
2017-03-24 13:28:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000050234,  0.000197603,  0.000071243, 417.413791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000071243,  0.000197603
2017-03-24 13:28:09.908629, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000048699,  0.000197603,  0.000106025, 367.179791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000106025,  0.000197603
2017-03-24 13:28:10.234648, slv, 42010afffe8a0002(unknown)/1,  0.000137211, -0.000048699,  0.000111761,  0.000106025, 318.480791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000106025,  0.000111761
2017-03-24 13:28:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137211, -0.000041515,  0.000111761,  0.000085488, 318.480791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000085488,  0.000111761
2017-03-24 13:28:10.960674, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000041515,  0.000100956,  0.000085488, 276.965791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000085488,  0.000100956
2017-03-24 13:28:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000006498,  0.000100956,  0.000175372, 276.965791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000175372,  0.000100956
2017-03-24 13:28:12.805732, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000006498,  0.000097970,  0.000175372, 270.467791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000175372,  0.000097970
2017-03-24 13:28:12.885705, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000006498,  0.000097584,  0.000175372, 270.467791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000175372,  0.000097584
2017-03-24 13:28:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000010246,  0.000097584,  0.000077092, 270.467791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000077092,  0.000097584
2017-03-24 13:28:13.835063, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000010246,  0.000099957,  0.000077092, 260.221791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000077092,  0.000099957
2017-03-24 13:28:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000044793,  0.000099957,  0.000105570, 260.221791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000105570,  0.000099957
2017-03-24 13:28:14.703370, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000044793,  0.000090529,  0.000105570, 215.428791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000105570,  0.000090529
2017-03-24 13:28:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000039067,  0.000090529,  0.000087507, 215.428791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000087507,  0.000090529
2017-03-24 13:28:15.056142, slv, 42010afffe8a0002(unknown)/1,  0.000134727, -0.000039067,  0.000117690,  0.000087507, 176.361791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000087507,  0.000117690
2017-03-24 13:28:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134727, -0.000012874,  0.000117690,  0.000156745, 176.361791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000156745,  0.000117690
2017-03-24 13:28:16.372134, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000012874,  0.000122309,  0.000156745, 163.487791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000156745,  0.000122309
2017-03-24 13:28:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000016058,  0.000122309,  0.000080379, 163.487791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000080379,  0.000122309
2017-03-24 13:28:17.072537, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000016058,  0.000098255,  0.000080379, 147.429791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000080379,  0.000098255
2017-03-24 13:28:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000031677,  0.000098255,  0.000124979, 147.429791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000124979,  0.000098255
2017-03-24 13:28:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000036697,  0.000098255,  0.000216814, 115.752791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000216814,  0.000098255
2017-03-24 13:28:19.020617, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000036697,  0.000143701,  0.000216814, 152.449791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000216814,  0.000143701
2017-03-24 13:28:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000036587,  0.000143701,  0.000124767, 152.449791992, S, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000124767,  0.000143701
2017-03-24 13:28:19.956880, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000036587,  0.000120566,  0.000124767, 189.036791992, D, 0.000134452, 737, -0.000002216, 34792, 372, 58,  0.000124767,  0.000120566
2017-03-24 13:28:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000015936,  0.000120566,  0.000112045, 189.036791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000112045,  0.000120566
2017-03-24 13:28:21.119594, slv, 42010afffe8a0002(unknown)/1,  0.000134230, -0.000015936,  0.000116956,  0.000112045, 173.100791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000112045,  0.000116956
2017-03-24 13:28:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134230,  0.000038942,  0.000116956,  0.000234546, 173.100791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000234546,  0.000116956
2017-03-24 13:28:21.980317, slv, 42010afffe8a0002(unknown)/1,  0.000134344,  0.000038942,  0.000102548,  0.000234546, 212.042791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000234546,  0.000102548
2017-03-24 13:28:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134344,  0.000027603,  0.000102548,  0.000089234, 212.042791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000089234,  0.000102548
2017-03-24 13:28:23.590868, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000027603,  0.000106434,  0.000089234, 239.645791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000089234,  0.000106434
2017-03-24 13:28:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000003897,  0.000106434,  0.000171642, 239.645791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000171642,  0.000106434
2017-03-24 13:28:24.111058, slv, 42010afffe8a0002(unknown)/1,  0.000134167, -0.000003897,  0.000129279,  0.000171642, 235.748791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000171642,  0.000129279
2017-03-24 13:28:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000050676,  0.000129279,  0.000198203, 235.748791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000198203,  0.000129279
2017-03-24 13:28:25.196397, slv, 42010afffe8a0002(unknown)/1,  0.000134391,  0.000050676,  0.000094778,  0.000198203, 286.424791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000198203,  0.000094778
2017-03-24 13:28:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134391,  0.000021723,  0.000094778,  0.000113800, 286.424791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000113800,  0.000094778
2017-03-24 13:28:26.441641, slv, 42010afffe8a0002(unknown)/1,  0.000134472,  0.000021723,  0.000151517,  0.000113800, 308.147791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000113800,  0.000151517
2017-03-24 13:28:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000134472, -0.000038429,  0.000151517,  0.000078204, 308.147791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000078204,  0.000151517
2017-03-24 13:28:27.449325, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000038429,  0.000117467,  0.000078204, 269.718791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000078204,  0.000117467
2017-03-24 13:28:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000010729,  0.000117467,  0.000168982, 269.718791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000168982,  0.000117467
2017-03-24 13:28:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134172,  0.000024230,  0.000117467,  0.000147822, 258.989791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000147822,  0.000117467
2017-03-24 13:28:28.960136, slv, 42010afffe8a0002(unknown)/1,  0.000133831,  0.000024230,  0.000105827,  0.000147822, 283.219791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000147822,  0.000105827
2017-03-24 13:28:29.907773, slv, 42010afffe8a0002(unknown)/1,  0.000133831,  0.000208447,  0.000105827,  0.000537075, 283.219791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000537075,  0.000105827
2017-03-24 13:28:30.399974, slv, 42010afffe8a0002(unknown)/1,  0.000135899,  0.000208447,  0.000274054,  0.000537075, 491.666791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000537075,  0.000274054
2017-03-24 13:28:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000135899,  0.000161709,  0.000274054,  0.000056073, 491.666791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000056073,  0.000274054
2017-03-24 13:28:31.907297, slv, 42010afffe8a0002(unknown)/1,  0.000135899, -0.000076615,  0.000274054,  0.000062495, 653.375791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000062495,  0.000274054
2017-03-24 13:28:32.118362, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000076615,  0.000134600,  0.000062495, 576.760791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000062495,  0.000134600
2017-03-24 13:28:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000078180,  0.000134600,  0.000054757, 576.760791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000054757,  0.000134600
2017-03-24 13:28:33.171104, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000078180,  0.000154317,  0.000054757, 498.580791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000054757,  0.000154317
2017-03-24 13:28:33.480261, slv, 42010afffe8a0002(unknown)/1,  0.000136521, -0.000078180,  0.000124045,  0.000054757, 498.580791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000054757,  0.000124045
2017-03-24 13:28:33.800887, slv, 42010afffe8a0002(unknown)/1,  0.000135776, -0.000078180,  0.000121918,  0.000054757, 498.580791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000054757,  0.000121918
2017-03-24 13:28:33.812789, slv, 42010afffe8a0002(unknown)/1,  0.000135056, -0.000078180,  0.000127287,  0.000054757, 498.580791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000054757,  0.000127287
2017-03-24 13:28:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000135056, -0.000071700,  0.000127287,  0.000074612, 498.580791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000074612,  0.000127287
2017-03-24 13:28:34.709655, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000071700,  0.000121523,  0.000074612, 426.880791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000074612,  0.000121523
2017-03-24 13:28:34.810659, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000071700,  0.000148371,  0.000074612, 426.880791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000074612,  0.000148371
2017-03-24 13:28:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000014881,  0.000148371,  0.000164643, 426.880791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000164643,  0.000148371
2017-03-24 13:28:35.407777, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000014881,  0.000145727,  0.000164643, 411.999791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000164643,  0.000145727
2017-03-24 13:28:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000003356,  0.000145727,  0.000096555, 411.999791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000096555,  0.000145727
2017-03-24 13:28:36.510217, slv, 42010afffe8a0002(unknown)/1,  0.000133973, -0.000003356,  0.000134770,  0.000096555, 408.643791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000096555,  0.000134770
2017-03-24 13:28:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000133973, -0.000053152,  0.000134770,  0.000065062, 408.643791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000065062,  0.000134770
2017-03-24 13:28:37.646154, slv, 42010afffe8a0002(unknown)/1,  0.000133505, -0.000053152,  0.000119716,  0.000065062, 355.491791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000065062,  0.000119716
2017-03-24 13:28:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133505, -0.000050872,  0.000119716,  0.000100670, 355.491791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000100670,  0.000119716
2017-03-24 13:28:38.104252, slv, 42010afffe8a0002(unknown)/1,  0.000132956, -0.000050872,  0.000107907,  0.000100670, 304.619791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000100670,  0.000107907
2017-03-24 13:28:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132956, -0.000032037,  0.000107907,  0.000101715, 304.619791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000101715,  0.000107907
2017-03-24 13:28:39.003633, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000032037,  0.000112418,  0.000101715, 272.582791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000101715,  0.000112418
2017-03-24 13:28:39.907551, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000013083,  0.000112418,  0.000137605, 272.582791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000137605,  0.000112418
2017-03-24 13:28:40.865621, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000013083,  0.000139864,  0.000137605, 259.499791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000137605,  0.000139864
2017-03-24 13:28:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000000923,  0.000139864,  0.000129151, 259.499791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000129151,  0.000139864
2017-03-24 13:28:41.168699, slv, 42010afffe8a0002(unknown)/1,  0.000132415,  0.000000923,  0.000131776,  0.000129151, 260.422791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000129151,  0.000131776
2017-03-24 13:28:41.908345, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000015685,  0.000131776,  0.000104272, 260.422791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000104272,  0.000131776
2017-03-24 13:28:42.147879, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000015685,  0.000108912,  0.000104272, 244.737791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000104272,  0.000108912
2017-03-24 13:28:42.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000018519,  0.000108912,  0.000197379, 244.737791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000197379,  0.000108912
2017-03-24 13:28:42.959082, slv, 42010afffe8a0002(unknown)/1,  0.000132155,  0.000018519,  0.000107098,  0.000197379, 263.256791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000197379,  0.000107098
2017-03-24 13:28:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132155,  0.000043336,  0.000107098,  0.000153647, 263.256791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000153647,  0.000107098
2017-03-24 13:28:44.130402, slv, 42010afffe8a0002(unknown)/1,  0.000132378,  0.000043336,  0.000127662,  0.000153647, 306.592791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000153647,  0.000127662
2017-03-24 13:28:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132378,  0.000000728,  0.000127662,  0.000112342, 306.592791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000112342,  0.000127662
2017-03-24 13:28:45.462223, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000000728,  0.000121577,  0.000112342, 307.320791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000112342,  0.000121577
2017-03-24 13:28:45.589313, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000000728,  0.000115917,  0.000112342, 307.320791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000112342,  0.000115917
2017-03-24 13:28:45.907555, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000077164,  0.000115917,  0.000306425, 307.320791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000306425,  0.000115917
2017-03-24 13:28:46.908492, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000072790,  0.000115917,  0.000103276, 384.484791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000103276,  0.000115917
2017-03-24 13:28:47.460835, slv, 42010afffe8a0002(unknown)/1,  0.000131838,  0.000072790,  0.000139811,  0.000103276, 457.274791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000103276,  0.000139811
2017-03-24 13:28:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131838, -0.000027156,  0.000139811,  0.000106309, 457.274791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000106309,  0.000139811
2017-03-24 13:28:48.740547, slv, 42010afffe8a0002(unknown)/1,  0.000131676, -0.000027156,  0.000136558,  0.000106309, 430.118791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000106309,  0.000136558
2017-03-24 13:28:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000131676, -0.000050749,  0.000136558,  0.000055706, 430.118791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000055706,  0.000136558
2017-03-24 13:28:49.803801, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000050749,  0.000124557,  0.000055706, 379.369791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000055706,  0.000124557
2017-03-24 13:28:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000027498,  0.000124557,  0.000152245, 379.369791992, S, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000152245,  0.000124557
2017-03-24 13:28:50.837868, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000027498,  0.000126367,  0.000152245, 351.871791992, D, 0.000136163, 1502, -0.000002171, 71646, 410, 184,  0.000152245,  0.000126367
2017-03-24 13:28:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000004879,  0.000126367,  0.000100279, 351.871791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000100279,  0.000126367
2017-03-24 13:28:50.978242, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000004879,  0.000130305,  0.000100279, 346.992791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000100279,  0.000130305
2017-03-24 13:28:51.651870, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000004879,  0.000120587,  0.000100279, 346.992791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000100279,  0.000120587
2017-03-24 13:28:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000025660,  0.000120587,  0.000110083, 346.992791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000110083,  0.000120587
2017-03-24 13:28:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000028236,  0.000120587,  0.000094786, 321.332791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000094786,  0.000120587
2017-03-24 13:28:53.206088, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000028236,  0.000104200,  0.000094786, 293.096791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000094786,  0.000104200
2017-03-24 13:28:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000017466,  0.000104200,  0.000131222, 293.096791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000131222,  0.000104200
2017-03-24 13:28:54.431789, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000017466,  0.000132202,  0.000131222, 275.630791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000131222,  0.000132202
2017-03-24 13:28:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000014743,  0.000132202,  0.000099601, 275.630791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000099601,  0.000132202
2017-03-24 13:28:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000019671,  0.000132202,  0.000121136, 260.887791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000121136,  0.000132202
2017-03-24 13:28:56.350339, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000019671,  0.000093150,  0.000121136, 241.216791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000121136,  0.000093150
2017-03-24 13:28:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000024491,  0.000093150,  0.000089796, 241.216791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000089796,  0.000093150
2017-03-24 13:28:56.912165, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000024491,  0.000116910,  0.000089796, 216.725791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000089796,  0.000116910
2017-03-24 13:28:57.648606, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000024491,  0.000096518,  0.000089796, 216.725791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000089796,  0.000096518
2017-03-24 13:28:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000024883,  0.000096518,  0.000119312, 216.725791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000119312,  0.000096518
2017-03-24 13:28:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000030155,  0.000096518,  0.000078378, 191.842791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000078378,  0.000096518
2017-03-24 13:28:59.006734, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000030155,  0.000106097,  0.000078378, 161.687791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000078378,  0.000106097
2017-03-24 13:28:59.286987, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000030155,  0.000103153,  0.000078378, 161.687791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000078378,  0.000103153
2017-03-24 13:28:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000029793,  0.000103153,  0.000118892, 161.687791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000118892,  0.000103153
2017-03-24 13:29:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127857,  0.000032964,  0.000103153,  0.000202750, 131.894791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000202750,  0.000103153
2017-03-24 13:29:01.076157, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000032964,  0.000132195,  0.000202750, 164.858791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000202750,  0.000132195
2017-03-24 13:29:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000037286,  0.000132195,  0.000127557, 164.858791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000127557,  0.000132195
2017-03-24 13:29:02.743300, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000037286,  0.000095206,  0.000127557, 202.144791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000127557,  0.000095206
2017-03-24 13:29:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000030094,  0.000095206,  0.000188565, 202.144791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000188565,  0.000095206
2017-03-24 13:29:03.344090, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000030094,  0.000103384,  0.000188565, 232.238791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000188565,  0.000103384
2017-03-24 13:29:03.907889, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000293974,  0.000103384,  0.000655508, 232.238791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000655508,  0.000103384
2017-03-24 13:29:04.907285, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000221680,  0.000103384,  0.000043987, 526.212791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000043987,  0.000103384
2017-03-24 13:29:05.144971, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000221680,  0.000143521,  0.000043987, 747.892791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000043987,  0.000143521
2017-03-24 13:29:05.708968, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000221680,  0.000167891,  0.000043987, 747.892791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000043987,  0.000167891
2017-03-24 13:29:05.907262, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000085997,  0.000167891,  0.000039585, 747.892791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000039585,  0.000167891
2017-03-24 13:29:06.410590, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000085997,  0.000140352,  0.000039585, 661.895791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000039585,  0.000140352
2017-03-24 13:29:06.808395, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000085997,  0.000141013,  0.000039585, 661.895791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000039585,  0.000141013
2017-03-24 13:29:06.908576, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000049973,  0.000141013,  0.000114428, 661.895791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000114428,  0.000141013
2017-03-24 13:29:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000022362,  0.000141013,  0.000093768, 611.922791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000093768,  0.000141013
2017-03-24 13:29:08.474810, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000022362,  0.000165857,  0.000093768, 589.560791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000093768,  0.000165857
2017-03-24 13:29:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000063629,  0.000165857,  0.000031639, 589.560791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000031639,  0.000165857
2017-03-24 13:29:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000048387,  0.000165857,  0.000123996, 525.931791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000123996,  0.000165857
2017-03-24 13:29:10.312279, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000048387,  0.000138976,  0.000123996, 477.544791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000123996,  0.000138976
2017-03-24 13:29:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000029954,  0.000138976,  0.000068573, 477.544791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000068573,  0.000138976
2017-03-24 13:29:11.168032, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000029954,  0.000135963,  0.000068573, 447.590791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000068573,  0.000135963
2017-03-24 13:29:11.733707, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000029954,  0.000165535,  0.000068573, 447.590791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000068573,  0.000165535
2017-03-24 13:29:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000044183,  0.000165535,  0.000095203, 447.590791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000095203,  0.000165535
2017-03-24 13:29:12.907709, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000145348,  0.000165535,  0.000447233, 403.407791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000447233,  0.000165535
2017-03-24 13:29:13.433007, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000145348,  0.000133848,  0.000447233, 548.755791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000447233,  0.000133848
2017-03-24 13:29:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000132214,  0.000133848,  0.000070153, 548.755791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000070153,  0.000133848
2017-03-24 13:29:14.591699, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000132214,  0.000154513,  0.000070153, 680.969791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000070153,  0.000154513
2017-03-24 13:29:14.907289, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000077103,  0.000154513,  0.000030978, 680.969791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000030978,  0.000154513
2017-03-24 13:29:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000077931,  0.000154513,  0.000069660, 603.866791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000069660,  0.000154513
2017-03-24 13:29:16.136457, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000077931,  0.000138389,  0.000069660, 525.935791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000069660,  0.000138389
2017-03-24 13:29:16.646805, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000077931,  0.000129108,  0.000069660, 525.935791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000069660,  0.000129108
2017-03-24 13:29:16.907272, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000072656,  0.000129108,  0.000040804, 525.935791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000040804,  0.000129108
2017-03-24 13:29:16.976636, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000072656,  0.000130226,  0.000040804, 453.279791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000040804,  0.000130226
2017-03-24 13:29:17.853217, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000072656,  0.000138185,  0.000040804, 453.279791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000040804,  0.000138185
2017-03-24 13:29:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000058957,  0.000138185,  0.000095168, 453.279791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000095168,  0.000138185
2017-03-24 13:29:18.490489, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000058957,  0.000126994,  0.000095168, 394.322791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000095168,  0.000126994
2017-03-24 13:29:18.691825, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000058957,  0.000129654,  0.000095168, 394.322791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000095168,  0.000129654
2017-03-24 13:29:18.847978, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000058957,  0.000150979,  0.000095168, 394.322791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000095168,  0.000150979
2017-03-24 13:29:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000034890,  0.000150979,  0.000087019, 394.322791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000087019,  0.000150979
2017-03-24 13:29:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000037325,  0.000150979,  0.000089545, 359.432791992, S, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000089545,  0.000150979
2017-03-24 13:29:20.548343, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000037325,  0.000117856,  0.000089545, 322.107791992, D, 0.000133720, 1678, 0.000005428, 63853, 344, 112,  0.000089545,  0.000117856
2017-03-24 13:29:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000042839,  0.000117856,  0.000075800, 322.107791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000075800,  0.000117856
2017-03-24 13:29:21.783733, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000042839,  0.000108611,  0.000075800, 279.268791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000075800,  0.000108611
2017-03-24 13:29:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000004785,  0.000108611,  0.000165033, 279.268791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000165033,  0.000108611
2017-03-24 13:29:22.080136, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000004785,  0.000114904,  0.000165033, 274.483791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000165033,  0.000114904
2017-03-24 13:29:22.454027, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000004785,  0.000096393,  0.000165033, 274.483791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000165033,  0.000096393
2017-03-24 13:29:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000040504,  0.000096393,  0.000165975, 274.483791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000165975,  0.000096393
2017-03-24 13:29:23.243419, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000040504,  0.000115185,  0.000165975, 314.987791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000165975,  0.000115185
2017-03-24 13:29:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000017990,  0.000115185,  0.000120195, 314.987791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000120195,  0.000115185
2017-03-24 13:29:24.765382, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000017990,  0.000111150,  0.000120195, 332.977791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000120195,  0.000111150
2017-03-24 13:29:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000000963,  0.000111150,  0.000128280, 332.977791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000128280,  0.000111150
2017-03-24 13:29:25.057807, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000000963,  0.000121143,  0.000128280, 332.014791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000128280,  0.000121143
2017-03-24 13:29:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000013248,  0.000121143,  0.000095593, 332.014791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000095593,  0.000121143
2017-03-24 13:29:26.408852, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000013248,  0.000109808,  0.000095593, 318.766791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000095593,  0.000109808
2017-03-24 13:29:26.667160, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000013248,  0.000102863,  0.000095593, 318.766791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000095593,  0.000102863
2017-03-24 13:29:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000037388,  0.000102863,  0.000079366, 318.766791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000079366,  0.000102863
2017-03-24 13:29:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000014215,  0.000102863,  0.000198245, 281.378791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000198245,  0.000102863
2017-03-24 13:29:28.317622, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000014215,  0.000126189,  0.000198245, 295.593791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000198245,  0.000126189
2017-03-24 13:29:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000024487,  0.000126189,  0.000100007, 295.593791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000100007,  0.000126189
2017-03-24 13:29:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000020984,  0.000126189,  0.000107398, 320.080791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000107398,  0.000126189
2017-03-24 13:29:29.948903, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000020984,  0.000113129,  0.000107398, 299.096791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000107398,  0.000113129
2017-03-24 13:29:29.996138, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000020984,  0.000104442,  0.000107398, 299.096791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000107398,  0.000104442
2017-03-24 13:29:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000031144,  0.000104442,  0.000079605, 299.096791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000079605,  0.000104442
2017-03-24 13:29:31.313703, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000031144,  0.000126483,  0.000079605, 267.952791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000079605,  0.000126483
2017-03-24 13:29:31.545660, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000031144,  0.000107656,  0.000079605, 267.952791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000079605,  0.000107656
2017-03-24 13:29:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000024987,  0.000107656,  0.000118911, 267.952791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000118911,  0.000107656
2017-03-24 13:29:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000027373,  0.000107656,  0.000074114, 242.965791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000074114,  0.000107656
2017-03-24 13:29:33.393658, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000027373,  0.000099144,  0.000074114, 215.592791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000074114,  0.000099144
2017-03-24 13:29:33.908852, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000032513,  0.000099144,  0.000108104, 215.592791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000108104,  0.000099144
2017-03-24 13:29:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000019141,  0.000099144,  0.000100331, 183.079791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000100331,  0.000099144
2017-03-24 13:29:35.275007, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000019141,  0.000101094,  0.000100331, 163.938791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000100331,  0.000101094
2017-03-24 13:29:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000011351,  0.000101094,  0.000123221, 163.938791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000123221,  0.000101094
2017-03-24 13:29:36.208497, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000011351,  0.000091977,  0.000123221, 152.587791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000123221,  0.000091977
2017-03-24 13:29:36.454245, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000011351,  0.000119074,  0.000123221, 152.587791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000123221,  0.000119074
2017-03-24 13:29:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000014047,  0.000119074,  0.000094053, 152.587791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000094053,  0.000119074
2017-03-24 13:29:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000021456,  0.000119074,  0.000107981, 138.540791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000107981,  0.000119074
2017-03-24 13:29:38.001884, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000021456,  0.000168389,  0.000107981, 117.084791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000107981,  0.000168389
2017-03-24 13:29:38.772683, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000021456,  0.000103540,  0.000107981, 117.084791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000107981,  0.000103540
2017-03-24 13:29:38.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000016298,  0.000103540,  0.000104470, 117.084791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000104470,  0.000103540
2017-03-24 13:29:39.874021, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000016298,  0.000086309,  0.000104470, 100.786791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000104470,  0.000086309
2017-03-24 13:29:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000010248,  0.000086309,  0.000119839, 100.786791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000119839,  0.000086309
2017-03-24 13:29:39.987232, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000010248,  0.000108714,  0.000119839, 90.538791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000119839,  0.000108714
2017-03-24 13:29:40.457374, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000010248,  0.000111576,  0.000119839, 90.538791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000119839,  0.000111576
2017-03-24 13:29:40.717282, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000010248,  0.000100984,  0.000119839, 90.538791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000119839,  0.000100984
2017-03-24 13:29:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000037047,  0.000100984,  0.000198199, 90.538791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000198199,  0.000100984
2017-03-24 13:29:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000034177,  0.000100984,  0.000113581, 127.585791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000113581,  0.000100984
2017-03-24 13:29:42.375100, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000034177,  0.000086621,  0.000113581, 161.762791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000113581,  0.000086621
2017-03-24 13:29:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000004490,  0.000086621,  0.000138568, 161.762791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000138568,  0.000086621
2017-03-24 13:29:43.355435, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000004490,  0.000122649,  0.000138568, 166.252791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000138568,  0.000122649
2017-03-24 13:29:43.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000010462,  0.000122649,  0.000125173, 166.252791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000125173,  0.000122649
2017-03-24 13:29:43.945121, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000010462,  0.000109835,  0.000125173, 176.714791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000125173,  0.000109835
2017-03-24 13:29:44.479383, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000010462,  0.000089897,  0.000125173, 176.714791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000125173,  0.000089897
2017-03-24 13:29:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000020276,  0.000089897,  0.000076900, 176.714791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000076900,  0.000089897
2017-03-24 13:29:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000029973,  0.000089897,  0.000105681, 156.438791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000105681,  0.000089897
2017-03-24 13:29:46.096935, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000029973,  0.000119966,  0.000105681, 126.465791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000105681,  0.000119966
2017-03-24 13:29:46.887876, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000029973,  0.000111688,  0.000105681, 126.465791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000105681,  0.000111688
2017-03-24 13:29:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000026608,  0.000111688,  0.000083295, 126.465791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000083295,  0.000111688
2017-03-24 13:29:47.578058, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000026608,  0.000093627,  0.000083295, 99.857791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000083295,  0.000093627
2017-03-24 13:29:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000020858,  0.000093627,  0.000116498, 99.857791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000116498,  0.000093627
2017-03-24 13:29:48.895832, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000020858,  0.000085038,  0.000116498, 78.999791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000116498,  0.000085038
2017-03-24 13:29:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000021210,  0.000085038,  0.000081836, 78.999791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000081836,  0.000085038
2017-03-24 13:29:48.921907, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000021210,  0.000081761,  0.000081836, 57.789791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000081836,  0.000081761
2017-03-24 13:29:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000015294,  0.000081761,  0.000127473, 57.789791992, S, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000127473,  0.000081761
2017-03-24 13:29:49.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000015294,  0.000057318,  0.000127473, 42.495791992, D, 0.000127695, 1594, -0.000000992, 88267, 397, 175,  0.000127473,  0.000057318
2017-03-24 13:29:50.907541, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000083943,  0.000057318,  0.000279349, 42.495791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000279349,  0.000057318
2017-03-24 13:29:51.600021, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000083943,  0.000094514,  0.000279349, 126.438791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000279349,  0.000094514
2017-03-24 13:29:51.907634, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000221255,  0.000094514,  0.000401907, 126.438791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000401907,  0.000094514
2017-03-24 13:29:52.415351, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000221255,  0.000112438,  0.000401907, 347.693791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000401907,  0.000112438
2017-03-24 13:29:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000113775,  0.000112438,  0.000066311, 347.693791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000066311,  0.000112438
2017-03-24 13:29:52.923718, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000113775,  0.000116448,  0.000066311, 461.468791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000066311,  0.000116448
2017-03-24 13:29:53.908491, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000044241,  0.000116448,  0.000088307, 461.468791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000088307,  0.000116448
2017-03-24 13:29:54.907619, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000089494,  0.000116448,  0.000334612, 417.227791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000334612,  0.000116448
2017-03-24 13:29:54.907768, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000089494,  0.000073725,  0.000334612, 506.721791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000334612,  0.000073725
2017-03-24 13:29:55.074307, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000089494,  0.000155694,  0.000334612, 506.721791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000334612,  0.000155694
2017-03-24 13:29:55.840833, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000089494,  0.000121587,  0.000334612, 506.721791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000334612,  0.000121587
2017-03-24 13:29:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000083854,  0.000121587,  0.000080787, 506.721791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000080787,  0.000121587
2017-03-24 13:29:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000047984,  0.000121587,  0.000074696, 590.575791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000074696,  0.000121587
2017-03-24 13:29:57.475006, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000047984,  0.000141471,  0.000074696, 542.591791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000074696,  0.000141471
2017-03-24 13:29:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000049677,  0.000141471,  0.000078064, 542.591791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000078064,  0.000141471
2017-03-24 13:29:58.908435, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000050793,  0.000141471,  0.000073126, 492.914791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000073126,  0.000141471
2017-03-24 13:29:59.272563, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000050793,  0.000147413,  0.000073126, 442.121791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000073126,  0.000147413
2017-03-24 13:29:59.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000055352,  0.000147413,  0.000068677, 442.121791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000068677,  0.000147413
2017-03-24 13:30:00.086270, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000055352,  0.000132636,  0.000068677, 386.769791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000068677,  0.000132636
2017-03-24 13:30:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000069492,  0.000132636,  0.000044253, 386.769791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000044253,  0.000132636
2017-03-24 13:30:01.037805, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000069492,  0.000126895,  0.000044253, 317.277791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000044253,  0.000126895
2017-03-24 13:30:01.067201, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000069492,  0.000133719,  0.000044253, 317.277791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000044253,  0.000133719
2017-03-24 13:30:01.728798, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000069492,  0.000117974,  0.000044253, 317.277791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000044253,  0.000117974
2017-03-24 13:30:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000039763,  0.000117974,  0.000126089, 317.277791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000126089,  0.000117974
2017-03-24 13:30:02.561563, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000039763,  0.000112272,  0.000126089, 277.514791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000126089,  0.000112272
2017-03-24 13:30:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000024375,  0.000112272,  0.000072931, 277.514791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000072931,  0.000112272
2017-03-24 13:30:03.524278, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000024375,  0.000126834,  0.000072931, 253.139791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000072931,  0.000126834
2017-03-24 13:30:03.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000028636,  0.000126834,  0.000116970, 253.139791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000116970,  0.000126834
2017-03-24 13:30:04.431495, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000028636,  0.000125746,  0.000116970, 224.503791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000116970,  0.000125746
2017-03-24 13:30:04.811774, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000028636,  0.000115673,  0.000116970, 224.503791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000116970,  0.000115673
2017-03-24 13:30:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000038068,  0.000115673,  0.000053577, 224.503791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000053577,  0.000115673
2017-03-24 13:30:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000031922,  0.000115673,  0.000128994, 186.435791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000128994,  0.000115673
2017-03-24 13:30:06.545307, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000031922,  0.000144022,  0.000128994, 154.513791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000128994,  0.000144022
2017-03-24 13:30:06.553759, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000031922,  0.000094612,  0.000128994, 154.513791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000128994,  0.000094612
2017-03-24 13:30:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000001074,  0.000094612,  0.000119633, 154.513791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000119633,  0.000094612
2017-03-24 13:30:07.047141, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000001074,  0.000117285,  0.000119633, 155.587791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000119633,  0.000117285
2017-03-24 13:30:07.250578, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000001074,  0.000135845,  0.000119633, 155.587791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000119633,  0.000135845
2017-03-24 13:30:07.518872, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000001074,  0.000094187,  0.000119633, 155.587791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000119633,  0.000094187
2017-03-24 13:30:07.669994, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000001074,  0.000110093,  0.000119633, 155.587791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000119633,  0.000110093
2017-03-24 13:30:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000010122,  0.000110093,  0.000106255, 155.587791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000106255,  0.000110093
2017-03-24 13:30:08.853645, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000010122,  0.000098077,  0.000106255, 145.465791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000106255,  0.000098077
2017-03-24 13:30:08.908550, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000045545,  0.000098077,  0.000230334, 145.465791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000230334,  0.000098077
2017-03-24 13:30:09.711491, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000045545,  0.000104892,  0.000230334, 191.010791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000230334,  0.000104892
2017-03-24 13:30:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000044820,  0.000104892,  0.000104773, 191.010791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000104773,  0.000104892
2017-03-24 13:30:10.396791, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000044820,  0.000115439,  0.000104773, 235.830791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000104773,  0.000115439
2017-03-24 13:30:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000032395,  0.000115439,  0.000076345, 235.830791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000076345,  0.000115439
2017-03-24 13:30:11.197833, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000032395,  0.000102244,  0.000076345, 203.435791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000076345,  0.000102244
2017-03-24 13:30:11.909742, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000038489,  0.000102244,  0.000092470, 203.435791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000092470,  0.000102244
2017-03-24 13:30:12.846488, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000038489,  0.000122424,  0.000092470, 164.946791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000092470,  0.000122424
2017-03-24 13:30:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000033624,  0.000122424,  0.000085329, 164.946791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000085329,  0.000122424
2017-03-24 13:30:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000005966,  0.000122424,  0.000147406, 131.322791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000147406,  0.000122424
2017-03-24 13:30:14.221888, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000005966,  0.000105921,  0.000147406, 125.356791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000147406,  0.000105921
2017-03-24 13:30:14.340598, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000005966,  0.000085002,  0.000147406, 125.356791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000147406,  0.000085002
2017-03-24 13:30:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000004262,  0.000085002,  0.000088643, 125.356791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000088643,  0.000085002
2017-03-24 13:30:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000005245,  0.000085002,  0.000166325, 121.094791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000166325,  0.000085002
2017-03-24 13:30:16.015332, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000005245,  0.000098481,  0.000166325, 126.339791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000166325,  0.000098481
2017-03-24 13:30:16.377234, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000005245,  0.000110715,  0.000166325, 126.339791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000166325,  0.000110715
2017-03-24 13:30:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000007036,  0.000110715,  0.000064319, 126.339791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000064319,  0.000110715
2017-03-24 13:30:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000022238,  0.000110715,  0.000136159, 119.303791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000136159,  0.000110715
2017-03-24 13:30:18.187399, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000022238,  0.000094655,  0.000136159, 97.065791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000136159,  0.000094655
2017-03-24 13:30:18.677380, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000022238,  0.000115100,  0.000136159, 97.065791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000136159,  0.000115100
2017-03-24 13:30:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000051446,  0.000115100,  0.000211726, 97.065791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000211726,  0.000115100
2017-03-24 13:30:19.547530, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000051446,  0.000130677,  0.000211726, 148.511791992, D, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000211726,  0.000130677
2017-03-24 13:30:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000041963,  0.000130677,  0.000117636, 148.511791992, S, 0.000122840, 1817, -0.000009320, 22563, 197, 91,  0.000117636,  0.000130677
2017-03-24 13:30:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000052918,  0.000130677,  0.000234040, 190.474791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000234040,  0.000130677
2017-03-24 13:30:21.341494, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000052918,  0.000107072,  0.000234040, 243.392791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000234040,  0.000107072
2017-03-24 13:30:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000050642,  0.000107072,  0.000113833, 243.392791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000113833,  0.000107072
2017-03-24 13:30:21.997677, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000050642,  0.000109228,  0.000113833, 294.034791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000113833,  0.000109228
2017-03-24 13:30:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000014557,  0.000109228,  0.000104662, 294.034791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000104662,  0.000109228
2017-03-24 13:30:23.634270, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000014557,  0.000115120,  0.000104662, 279.477791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000104662,  0.000115120
2017-03-24 13:30:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000019096,  0.000115120,  0.000104818, 279.477791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000104818,  0.000115120
2017-03-24 13:30:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000027902,  0.000115120,  0.000086843, 260.381791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000086843,  0.000115120
2017-03-24 13:30:25.062399, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000027902,  0.000111643,  0.000086843, 232.479791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000086843,  0.000111643
2017-03-24 13:30:25.515935, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000027902,  0.000117637,  0.000086843, 232.479791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000086843,  0.000117637
2017-03-24 13:30:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000024980,  0.000117637,  0.000110008, 232.479791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000110008,  0.000117637
2017-03-24 13:30:25.966149, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000024980,  0.000117290,  0.000110008, 207.499791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000110008,  0.000117290
2017-03-24 13:30:26.345656, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000024980,  0.000121945,  0.000110008, 207.499791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000110008,  0.000121945
2017-03-24 13:30:26.828436, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000024980,  0.000093358,  0.000110008, 207.499791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000110008,  0.000093358
2017-03-24 13:30:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000006453,  0.000093358,  0.000122666, 207.499791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000122666,  0.000093358
2017-03-24 13:30:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000034384,  0.000093358,  0.000191105, 201.046791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000191105,  0.000093358
2017-03-24 13:30:27.940162, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000034384,  0.000103966,  0.000191105, 235.430791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000191105,  0.000103966
2017-03-24 13:30:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000027202,  0.000103966,  0.000108333, 235.430791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000108333,  0.000103966
2017-03-24 13:30:29.152314, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000027202,  0.000109565,  0.000108333, 262.632791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000108333,  0.000109565
2017-03-24 13:30:29.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000008038,  0.000109565,  0.000120746, 262.632791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000120746,  0.000109565
2017-03-24 13:30:30.597737, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000008038,  0.000109038,  0.000120746, 254.594791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000120746,  0.000109038
2017-03-24 13:30:30.616585, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000008038,  0.000125218,  0.000120746, 254.594791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000120746,  0.000125218
2017-03-24 13:30:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000008053,  0.000125218,  0.000108171, 254.594791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000108171,  0.000125218
2017-03-24 13:30:31.907657, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000132676,  0.000125218,  0.000401984, 246.541791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000401984,  0.000125218
2017-03-24 13:30:32.208897, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000132676,  0.000103270,  0.000401984, 379.217791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000401984,  0.000103270
2017-03-24 13:30:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000111475,  0.000103270,  0.000066791, 379.217791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000066791,  0.000103270
2017-03-24 13:30:33.387730, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000111475,  0.000133426,  0.000066791, 490.692791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000066791,  0.000133426
2017-03-24 13:30:33.414825, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000111475,  0.000132893,  0.000066791, 490.692791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000066791,  0.000132893
2017-03-24 13:30:33.500505, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000111475,  0.000122746,  0.000066791, 490.692791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000066791,  0.000122746
2017-03-24 13:30:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000041369,  0.000122746,  0.000097349, 490.692791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000097349,  0.000122746
2017-03-24 13:30:34.882600, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000041369,  0.000151077,  0.000097349, 449.323791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000097349,  0.000151077
2017-03-24 13:30:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000036988,  0.000151077,  0.000075368, 449.323791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000075368,  0.000151077
2017-03-24 13:30:35.177850, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000036988,  0.000101271,  0.000075368, 412.335791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000075368,  0.000101271
2017-03-24 13:30:35.414527, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000036988,  0.000128523,  0.000075368, 412.335791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000075368,  0.000128523
2017-03-24 13:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000028450,  0.000128523,  0.000113507, 412.335791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000113507,  0.000128523
2017-03-24 13:30:35.980104, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000028450,  0.000114231,  0.000113507, 383.885791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000113507,  0.000114231
2017-03-24 13:30:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000027955,  0.000114231,  0.000075429, 383.885791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000075429,  0.000114231
2017-03-24 13:30:37.133193, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000027955,  0.000114618,  0.000075429, 355.930791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000075429,  0.000114618
2017-03-24 13:30:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000025062,  0.000114618,  0.000118786, 355.930791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000118786,  0.000114618
2017-03-24 13:30:38.055025, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000025062,  0.000111638,  0.000118786, 330.868791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000118786,  0.000111638
2017-03-24 13:30:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000026907,  0.000111638,  0.000071195, 330.868791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000071195,  0.000111638
2017-03-24 13:30:39.421563, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000026907,  0.000104165,  0.000071195, 303.961791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000071195,  0.000104165
2017-03-24 13:30:39.908352, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000033829,  0.000104165,  0.000104361, 303.961791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000104361,  0.000104165
2017-03-24 13:30:40.223149, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000033829,  0.000107189,  0.000104361, 270.132791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000104361,  0.000107189
2017-03-24 13:30:40.520316, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000033829,  0.000119418,  0.000104361, 270.132791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000104361,  0.000119418
2017-03-24 13:30:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000026294,  0.000119418,  0.000085371, 270.132791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000085371,  0.000119418
2017-03-24 13:30:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000025600,  0.000119418,  0.000207573, 243.838791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000207573,  0.000119418
2017-03-24 13:30:42.005514, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000025600,  0.000109340,  0.000207573, 269.438791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000207573,  0.000109340
2017-03-24 13:30:42.481644, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000025600,  0.000123169,  0.000207573, 269.438791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000207573,  0.000123169
2017-03-24 13:30:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000025199,  0.000123169,  0.000085430, 269.438791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000085430,  0.000123169
2017-03-24 13:30:43.140601, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000025199,  0.000125653,  0.000085430, 294.637791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000085430,  0.000125653
2017-03-24 13:30:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000036177,  0.000125653,  0.000085895, 294.637791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000085895,  0.000125653
2017-03-24 13:30:44.435753, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000036177,  0.000109622,  0.000085895, 258.460791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000085895,  0.000109622
2017-03-24 13:30:44.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000029403,  0.000109622,  0.000098875, 258.460791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000098875,  0.000109622
2017-03-24 13:30:45.401653, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000029403,  0.000101555,  0.000098875, 229.057791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000098875,  0.000101555
2017-03-24 13:30:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000009677,  0.000101555,  0.000124676, 229.057791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000124676,  0.000101555
2017-03-24 13:30:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000013834,  0.000101555,  0.000090207, 219.380791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000090207,  0.000101555
2017-03-24 13:30:46.930522, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000013834,  0.000103153,  0.000090207, 205.546791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000090207,  0.000103153
2017-03-24 13:30:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000025934,  0.000103153,  0.000100119, 205.546791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000100119,  0.000103153
2017-03-24 13:30:48.019709, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000025934,  0.000137382,  0.000100119, 179.612791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000100119,  0.000137382
2017-03-24 13:30:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000035604,  0.000137382,  0.000070305, 179.612791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000070305,  0.000137382
2017-03-24 13:30:49.641659, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000035604,  0.000090974,  0.000070305, 144.008791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000070305,  0.000090974
2017-03-24 13:30:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000007599,  0.000090974,  0.000155595, 144.008791992, S, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000155595,  0.000090974
2017-03-24 13:30:50.807007, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000007599,  0.000111281,  0.000155595, 136.409791992, D, 0.000123243, 1411, 0.000004933, 64004, 263, 149,  0.000155595,  0.000111281
2017-03-24 13:30:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000002173,  0.000111281,  0.000080619, 136.409791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000080619,  0.000111281
2017-03-24 13:30:51.324104, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000002173,  0.000118280,  0.000080619, 134.236791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000080619,  0.000118280
2017-03-24 13:30:51.399498, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000002173,  0.000107249,  0.000080619, 134.236791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000080619,  0.000107249
2017-03-24 13:30:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000018418,  0.000107249,  0.000122473, 134.236791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000122473,  0.000107249
2017-03-24 13:30:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000023768,  0.000107249,  0.000164568, 115.818791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000164568,  0.000107249
2017-03-24 13:30:53.014903, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000023768,  0.000086671,  0.000164568, 139.586791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000164568,  0.000086671
2017-03-24 13:30:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000014865,  0.000086671,  0.000104510, 139.586791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000104510,  0.000086671
2017-03-24 13:30:53.911415, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000014865,  0.000165042,  0.000104510, 154.451791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000104510,  0.000165042
2017-03-24 13:30:54.469449, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000014865,  0.000088474,  0.000104510, 154.451791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000104510,  0.000088474
2017-03-24 13:30:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000018615,  0.000088474,  0.000097554, 154.451791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000097554,  0.000088474
2017-03-24 13:30:55.196530, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000018615,  0.000100096,  0.000097554, 135.836791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000097554,  0.000100096
2017-03-24 13:30:55.304958, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000018615,  0.000095317,  0.000097554, 135.836791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000097554,  0.000095317
2017-03-24 13:30:55.308233, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000018615,  0.000075484,  0.000097554, 135.836791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000097554,  0.000075484
2017-03-24 13:30:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000006372,  0.000075484,  0.000127985, 135.836791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000127985,  0.000075484
2017-03-24 13:30:56.054124, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000006372,  0.000097930,  0.000127985, 129.464791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000127985,  0.000097930
2017-03-24 13:30:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000011835,  0.000097930,  0.000085221, 129.464791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000085221,  0.000097930
2017-03-24 13:30:57.754757, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000011835,  0.000105949,  0.000085221, 117.629791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000085221,  0.000105949
2017-03-24 13:30:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000019676,  0.000105949,  0.000111790, 117.629791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000111790,  0.000105949
2017-03-24 13:30:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000020254,  0.000105949,  0.000083846, 97.953791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000083846,  0.000105949
2017-03-24 13:30:58.936843, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000020254,  0.000085212,  0.000083846, 77.699791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000083846,  0.000085212
2017-03-24 13:30:59.709649, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000020254,  0.000090411,  0.000083846, 77.699791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000083846,  0.000090411
2017-03-24 13:30:59.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000019697,  0.000090411,  0.000111968, 77.699791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000111968,  0.000090411
2017-03-24 13:31:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000004625,  0.000090411,  0.000113054, 58.002791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000113054,  0.000090411
2017-03-24 13:31:01.495868, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000004625,  0.000093594,  0.000113054, 53.377791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000113054,  0.000093594
2017-03-24 13:31:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000000077,  0.000093594,  0.000121031, 53.377791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000121031,  0.000093594
2017-03-24 13:31:02.059909, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000000077,  0.000118396,  0.000121031, 53.454791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000121031,  0.000118396
2017-03-24 13:31:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000015362,  0.000118396,  0.000081753, 53.454791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000081753,  0.000118396
2017-03-24 13:31:03.127895, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000015362,  0.000079369,  0.000081753, 38.092791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000081753,  0.000079369
2017-03-24 13:31:03.150604, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000015362,  0.000070006,  0.000081753, 38.092791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000081753,  0.000070006
2017-03-24 13:31:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000019881,  0.000070006,  0.000111055, 38.092791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000111055,  0.000070006
2017-03-24 13:31:04.280207, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000019881,  0.000074841,  0.000111055, 18.211791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000111055,  0.000074841
2017-03-24 13:31:04.501168, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000019881,  0.000081915,  0.000111055, 18.211791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000111055,  0.000081915
2017-03-24 13:31:04.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000001515,  0.000081915,  0.000116815, 18.211791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000116815,  0.000081915
2017-03-24 13:31:05.445648, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000001515,  0.000097099,  0.000116815, 16.696791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000116815,  0.000097099
2017-03-24 13:31:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000009622,  0.000097099,  0.000132307, 16.696791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000132307,  0.000097099
2017-03-24 13:31:05.941639, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000009622,  0.000117930,  0.000132307, 26.318791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000132307,  0.000117930
2017-03-24 13:31:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000014066,  0.000117930,  0.000125514, 26.318791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000125514,  0.000117930
2017-03-24 13:31:06.964091, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000014066,  0.000088205,  0.000125514, 40.384791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000125514,  0.000088205
2017-03-24 13:31:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000006624,  0.000088205,  0.000117460, 40.384791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000117460,  0.000088205
2017-03-24 13:31:08.205601, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000006624,  0.000094913,  0.000117460, 47.008791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000117460,  0.000094913
2017-03-24 13:31:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000008914,  0.000094913,  0.000094325, 47.008791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000094325,  0.000094913
2017-03-24 13:31:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000012839,  0.000094913,  0.000160837, 38.094791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000160837,  0.000094913
2017-03-24 13:31:10.186602, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000012839,  0.000091423,  0.000160837, 50.933791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000160837,  0.000091423
2017-03-24 13:31:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000023838,  0.000091423,  0.000116347, 50.933791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000116347,  0.000091423
2017-03-24 13:31:11.685137, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000023838,  0.000159221,  0.000116347, 74.771791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000116347,  0.000159221
2017-03-24 13:31:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000000106,  0.000159221,  0.000113663, 74.771791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000113663,  0.000159221
2017-03-24 13:31:12.907970, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000015988,  0.000159221,  0.000084426, 74.877791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000084426,  0.000159221
2017-03-24 13:31:13.585397, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000015988,  0.000097885,  0.000084426, 58.889791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000084426,  0.000097885
2017-03-24 13:31:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000012812,  0.000097885,  0.000171255, 58.889791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000171255,  0.000097885
2017-03-24 13:31:14.861577, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000012812,  0.000084653,  0.000171255, 71.701791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000171255,  0.000084653
2017-03-24 13:31:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000029601,  0.000084653,  0.000117912, 71.701791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000117912,  0.000084653
2017-03-24 13:31:15.325892, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000029601,  0.000102025,  0.000117912, 101.302791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000117912,  0.000102025
2017-03-24 13:31:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000022526,  0.000102025,  0.000157083, 101.302791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000157083,  0.000102025
2017-03-24 13:31:16.754922, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000022526,  0.000098748,  0.000157083, 123.828791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000157083,  0.000098748
2017-03-24 13:31:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000016542,  0.000098748,  0.000106067, 123.828791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000106067,  0.000098748
2017-03-24 13:31:17.120186, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000016542,  0.000089717,  0.000106067, 140.370791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000106067,  0.000089717
2017-03-24 13:31:17.206278, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000016542,  0.000080402,  0.000106067, 140.370791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000106067,  0.000080402
2017-03-24 13:31:17.800579, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000016542,  0.000096092,  0.000106067, 140.370791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000106067,  0.000096092
2017-03-24 13:31:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000004871,  0.000096092,  0.000113705, 140.370791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000113705,  0.000096092
2017-03-24 13:31:18.682812, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000004871,  0.000098897,  0.000113705, 135.499791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000113705,  0.000098897
2017-03-24 13:31:18.844211, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000004871,  0.000091963,  0.000113705, 135.499791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000113705,  0.000091963
2017-03-24 13:31:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000002133,  0.000091963,  0.000110611, 135.499791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000110611,  0.000091963
2017-03-24 13:31:19.053769, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000002133,  0.000073656,  0.000110611, 133.366791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000110611,  0.000073656
2017-03-24 13:31:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000023168,  0.000073656,  0.000163727, 133.366791992, S, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000163727,  0.000073656
2017-03-24 13:31:20.832313, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000023168,  0.000101616,  0.000163727, 156.534791992, D, 0.000122325, 1102, -0.000001802, 42740, 276, 84,  0.000163727,  0.000101616
2017-03-24 13:31:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000015902,  0.000101616,  0.000095796, 156.534791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000095796,  0.000101616
2017-03-24 13:31:21.551712, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000015902,  0.000095669,  0.000095796, 172.436791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000095796,  0.000095669
2017-03-24 13:31:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000013363,  0.000095669,  0.000158632, 172.436791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000158632,  0.000095669
2017-03-24 13:31:22.488309, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000013363,  0.000087877,  0.000158632, 185.799791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000158632,  0.000087877
2017-03-24 13:31:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000015654,  0.000087877,  0.000100315, 185.799791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000100315,  0.000087877
2017-03-24 13:31:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000016295,  0.000087877,  0.000159847, 201.453791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000159847,  0.000087877
2017-03-24 13:31:24.375195, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000016295,  0.000104061,  0.000159847, 217.748791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000159847,  0.000104061
2017-03-24 13:31:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000016827,  0.000104061,  0.000101596, 217.748791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000101596,  0.000104061
2017-03-24 13:31:25.097869, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000016827,  0.000094030,  0.000101596, 234.575791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000101596,  0.000094030
2017-03-24 13:31:25.908766, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000002634,  0.000094030,  0.000121155, 234.575791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000121155,  0.000094030
2017-03-24 13:31:26.780151, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000002634,  0.000121481,  0.000121155, 231.941791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000121155,  0.000121481
2017-03-24 13:31:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000001818,  0.000121481,  0.000110443, 231.941791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000110443,  0.000121481
2017-03-24 13:31:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000005982,  0.000121481,  0.000105484, 233.759791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000105484,  0.000121481
2017-03-24 13:31:28.367623, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000005982,  0.000117640,  0.000105484, 227.777791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000105484,  0.000117640
2017-03-24 13:31:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000027056,  0.000117640,  0.000068334, 227.777791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000068334,  0.000117640
2017-03-24 13:31:29.907830, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000208332,  0.000117640,  0.000576299, 200.721791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000576299,  0.000117640
2017-03-24 13:31:30.272207, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000208332,  0.000115692,  0.000576299, 409.053791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000576299,  0.000115692
2017-03-24 13:31:30.727173, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000208332,  0.000113653,  0.000576299, 409.053791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000576299,  0.000113653
2017-03-24 13:31:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000223585,  0.000113653,  0.000104223, 409.053791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000104223,  0.000113653
2017-03-24 13:31:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000020927,  0.000113653,  0.000092658, 632.638791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000092658,  0.000113653
2017-03-24 13:31:32.100763, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000020927,  0.000135708,  0.000092658, 611.711791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000092658,  0.000135708
2017-03-24 13:31:32.569261, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000020927,  0.000136699,  0.000092658, 611.711791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000092658,  0.000136699
2017-03-24 13:31:32.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000059715,  0.000136699,  0.000028266, 611.711791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000028266,  0.000136699
2017-03-24 13:31:33.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000073466,  0.000136699,  0.000066773, 551.996791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000066773,  0.000136699
2017-03-24 13:31:34.092242, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000073466,  0.000141157,  0.000066773, 478.530791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000066773,  0.000141157
2017-03-24 13:31:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000059554,  0.000141157,  0.000055907, 478.530791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000055907,  0.000141157
2017-03-24 13:31:35.488505, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000059554,  0.000129887,  0.000055907, 418.976791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000055907,  0.000129887
2017-03-24 13:31:35.908349, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000049049,  0.000129887,  0.000087251, 418.976791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000087251,  0.000129887
2017-03-24 13:31:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000032307,  0.000129887,  0.000089042, 369.927791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000089042,  0.000129887
2017-03-24 13:31:37.086425, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000032307,  0.000115947,  0.000089042, 337.620791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000089042,  0.000115947
2017-03-24 13:31:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000017596,  0.000115947,  0.000186703, 337.620791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000186703,  0.000115947
2017-03-24 13:31:38.830196, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000017596,  0.000141543,  0.000186703, 355.216791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000186703,  0.000141543
2017-03-24 13:31:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000008118,  0.000141543,  0.000069935, 355.216791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000069935,  0.000141543
2017-03-24 13:31:39.170710, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000008118,  0.000107543,  0.000069935, 363.334791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000069935,  0.000107543
2017-03-24 13:31:39.264548, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000008118,  0.000125239,  0.000069935, 363.334791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000069935,  0.000125239
2017-03-24 13:31:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000039944,  0.000125239,  0.000090453, 363.334791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000090453,  0.000125239
2017-03-24 13:31:40.030778, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000039944,  0.000210770,  0.000090453, 323.390791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000090453,  0.000210770
2017-03-24 13:31:40.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000018633,  0.000210770,  0.000112292, 323.390791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000112292,  0.000210770
2017-03-24 13:31:41.612579, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000018633,  0.000101311,  0.000112292, 304.757791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000112292,  0.000101311
2017-03-24 13:31:41.687376, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000018633,  0.000113800,  0.000112292, 304.757791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000112292,  0.000113800
2017-03-24 13:31:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000005100,  0.000113800,  0.000117558, 304.757791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000117558,  0.000113800
2017-03-24 13:31:41.951902, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000005100,  0.000135851,  0.000117558, 299.657791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000117558,  0.000135851
2017-03-24 13:31:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000017139,  0.000135851,  0.000088187, 299.657791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000088187,  0.000135851
2017-03-24 13:31:43.433926, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000017139,  0.000106101,  0.000088187, 282.518791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000088187,  0.000106101
2017-03-24 13:31:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000001465,  0.000106101,  0.000154639, 282.518791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000154639,  0.000106101
2017-03-24 13:31:44.784793, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000001465,  0.000117126,  0.000154639, 283.983791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000154639,  0.000117126
2017-03-24 13:31:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000002303,  0.000117126,  0.000080471, 283.983791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000080471,  0.000117126
2017-03-24 13:31:45.513394, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000002303,  0.000107802,  0.000080471, 281.680791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000080471,  0.000107802
2017-03-24 13:31:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000023123,  0.000107802,  0.000112870, 281.680791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000112870,  0.000107802
2017-03-24 13:31:46.424429, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000023123,  0.000117342,  0.000112870, 258.557791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000112870,  0.000117342
2017-03-24 13:31:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000030386,  0.000117342,  0.000065635, 258.557791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000065635,  0.000117342
2017-03-24 13:31:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000031461,  0.000117342,  0.000110485, 228.171791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000110485,  0.000117342
2017-03-24 13:31:48.140416, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000031461,  0.000128224,  0.000110485, 196.710791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000110485,  0.000128224
2017-03-24 13:31:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000011762,  0.000128224,  0.000104997, 196.710791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000104997,  0.000128224
2017-03-24 13:31:48.955150, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000011762,  0.000124704,  0.000104997, 184.948791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000104997,  0.000124704
2017-03-24 13:31:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000002894,  0.000124704,  0.000139724, 184.948791992, S, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000139724,  0.000124704
2017-03-24 13:31:50.460284, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000002894,  0.000153459,  0.000139724, 187.842791992, D, 0.000116363, 2050, 0.000000671, 15836, 87, 44,  0.000139724,  0.000153459
2017-03-24 13:31:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000011273,  0.000153459,  0.000076801, 187.842791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000076801,  0.000153459
2017-03-24 13:31:51.058304, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000011273,  0.000103113,  0.000076801, 176.569791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000076801,  0.000103113
2017-03-24 13:31:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000020473,  0.000103113,  0.000121479, 176.569791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000121479,  0.000103113
2017-03-24 13:31:52.034301, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000020473,  0.000090090,  0.000121479, 156.096791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000121479,  0.000090090
2017-03-24 13:31:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000005932,  0.000090090,  0.000105522, 156.096791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000105522,  0.000090090
2017-03-24 13:31:53.748989, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000005932,  0.000088223,  0.000105522, 150.164791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000105522,  0.000088223
2017-03-24 13:31:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000016129,  0.000088223,  0.000100464, 150.164791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000100464,  0.000088223
2017-03-24 13:31:54.125561, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000016129,  0.000127520,  0.000100464, 134.035791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000100464,  0.000127520
2017-03-24 13:31:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000016993,  0.000127520,  0.000103303, 134.035791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000103303,  0.000127520
2017-03-24 13:31:55.820781, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000016993,  0.000103592,  0.000103303, 117.042791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000103303,  0.000103592
2017-03-24 13:31:55.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000015026,  0.000103592,  0.000164135, 117.042791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000164135,  0.000103592
2017-03-24 13:31:56.471963, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000015026,  0.000110441,  0.000164135, 132.068791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000164135,  0.000110441
2017-03-24 13:31:56.735204, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000015026,  0.000095832,  0.000164135, 132.068791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000164135,  0.000095832
2017-03-24 13:31:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000015832,  0.000095832,  0.000105019, 132.068791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000105019,  0.000095832
2017-03-24 13:31:57.153065, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000015832,  0.000098445,  0.000105019, 147.900791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000105019,  0.000098445
2017-03-24 13:31:57.486361, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000015832,  0.000095448,  0.000105019, 147.900791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000105019,  0.000095448
2017-03-24 13:31:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000009924,  0.000095448,  0.000112557, 147.900791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000112557,  0.000095448
2017-03-24 13:31:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000011250,  0.000095448,  0.000102040, 137.976791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000102040,  0.000095448
2017-03-24 13:31:59.337001, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000011250,  0.000090668,  0.000102040, 126.726791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000102040,  0.000090668
2017-03-24 13:31:59.659290, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000011250,  0.000081553,  0.000102040, 126.726791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000102040,  0.000081553
2017-03-24 13:31:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000008002,  0.000081553,  0.000118361, 126.726791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000118361,  0.000081553
2017-03-24 13:32:00.447523, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000008002,  0.000091187,  0.000118361, 118.724791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000118361,  0.000091187
2017-03-24 13:32:00.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000008200,  0.000091187,  0.000100646, 118.724791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000100646,  0.000091187
2017-03-24 13:32:01.671638, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000008200,  0.000101909,  0.000100646, 110.524791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000100646,  0.000101909
2017-03-24 13:32:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000009032,  0.000101909,  0.000116163, 110.524791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000116163,  0.000101909
2017-03-24 13:32:02.462293, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000009032,  0.000075982,  0.000116163, 101.492791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000116163,  0.000075982
2017-03-24 13:32:02.773434, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000009032,  0.000148187,  0.000116163, 101.492791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000116163,  0.000148187
2017-03-24 13:32:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000013337,  0.000148187,  0.000091472, 101.492791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000091472,  0.000148187
2017-03-24 13:32:03.393599, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000013337,  0.000093513,  0.000091472, 88.155791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000091472,  0.000093513
2017-03-24 13:32:03.782157, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000013337,  0.000118930,  0.000091472, 88.155791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000091472,  0.000118930
2017-03-24 13:32:03.836837, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000013337,  0.000110255,  0.000091472, 88.155791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000091472,  0.000110255
2017-03-24 13:32:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000004641,  0.000110255,  0.000151217, 88.155791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000151217,  0.000110255
2017-03-24 13:32:04.797485, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000004641,  0.000086913,  0.000151217, 92.796791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000151217,  0.000086913
2017-03-24 13:32:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000009517,  0.000086913,  0.000100556, 92.796791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000100556,  0.000086913
2017-03-24 13:32:05.279723, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000009517,  0.000082525,  0.000100556, 102.313791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000100556,  0.000082525
2017-03-24 13:32:05.908903, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000093585,  0.000082525,  0.000319079, 102.313791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000319079,  0.000082525
2017-03-24 13:32:06.100409, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000093585,  0.000089555,  0.000319079, 195.898791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000319079,  0.000089555
2017-03-24 13:32:06.642919, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000093585,  0.000133833,  0.000319079, 195.898791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000319079,  0.000133833
2017-03-24 13:32:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000086426,  0.000133833,  0.000088106, 195.898791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000088106,  0.000133833
2017-03-24 13:32:07.199810, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000086426,  0.000106831,  0.000088106, 282.324791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000088106,  0.000106831
2017-03-24 13:32:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000011817,  0.000106831,  0.000125317, 282.324791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000125317,  0.000106831
2017-03-24 13:32:08.284865, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000011817,  0.000136738,  0.000125317, 270.507791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000125317,  0.000136738
2017-03-24 13:32:08.309347, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000011817,  0.000118700,  0.000125317, 270.507791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000125317,  0.000118700
2017-03-24 13:32:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000010505,  0.000118700,  0.000091464, 270.507791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000091464,  0.000118700
2017-03-24 13:32:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000013293,  0.000118700,  0.000119790, 260.002791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000119790,  0.000118700
2017-03-24 13:32:10.217039, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000013293,  0.000099117,  0.000119790, 246.709791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000119790,  0.000099117
2017-03-24 13:32:10.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000020226,  0.000099117,  0.000077548, 246.709791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000077548,  0.000099117
2017-03-24 13:32:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000021326,  0.000099117,  0.000117540, 226.483791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000117540,  0.000099117
2017-03-24 13:32:12.030430, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000021326,  0.000094528,  0.000117540, 205.157791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000117540,  0.000094528
2017-03-24 13:32:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000012172,  0.000094528,  0.000095681, 205.157791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000095681,  0.000094528
2017-03-24 13:32:12.965819, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000012172,  0.000097082,  0.000095681, 192.985791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000095681,  0.000097082
2017-03-24 13:32:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000006306,  0.000097082,  0.000128825, 192.985791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000128825,  0.000097082
2017-03-24 13:32:14.589353, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000006306,  0.000093794,  0.000128825, 186.679791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000128825,  0.000093794
2017-03-24 13:32:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000019145,  0.000093794,  0.000069503, 186.679791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000069503,  0.000093794
2017-03-24 13:32:15.217398, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000019145,  0.000093794,  0.000069503, 167.534791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000069503,  0.000093794
2017-03-24 13:32:15.657910, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000019145,  0.000095543,  0.000069503, 167.534791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000069503,  0.000095543
2017-03-24 13:32:15.879409, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000019145,  0.000094826,  0.000069503, 167.534791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000069503,  0.000094826
2017-03-24 13:32:15.909099, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000041260,  0.000094826,  0.000082922, 167.534791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000082922,  0.000094826
2017-03-24 13:32:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000015380,  0.000094826,  0.000119820, 126.274791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000119820,  0.000094826
2017-03-24 13:32:17.483302, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000015380,  0.000128336,  0.000119820, 110.894791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000119820,  0.000128336
2017-03-24 13:32:17.638361, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000015380,  0.000095433,  0.000119820, 110.894791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000119820,  0.000095433
2017-03-24 13:32:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000015347,  0.000095433,  0.000144154, 110.894791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000144154,  0.000095433
2017-03-24 13:32:18.236177, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000015347,  0.000077877,  0.000144154, 126.241791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000144154,  0.000077877
2017-03-24 13:32:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000005289,  0.000077877,  0.000099365, 126.241791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000099365,  0.000077877
2017-03-24 13:32:19.535209, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000005289,  0.000099914,  0.000099365, 131.530791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000099365,  0.000099914
2017-03-24 13:32:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000005309,  0.000099914,  0.000122672, 131.530791992, S, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000122672,  0.000099914
2017-03-24 13:32:20.341440, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000005309,  0.000114947,  0.000122672, 126.221791992, D, 0.000118542, 2676, 0.000001044, 63518, 309, 126,  0.000122672,  0.000114947
2017-03-24 13:32:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000013870,  0.000114947,  0.000081960, 126.221791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000081960,  0.000114947
2017-03-24 13:32:21.202371, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000013870,  0.000074052,  0.000081960, 112.351791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000081960,  0.000074052
2017-03-24 13:32:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000018102,  0.000074052,  0.000186229, 112.351791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000186229,  0.000074052
2017-03-24 13:32:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000030902,  0.000074052,  0.000107284, 130.453791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000107284,  0.000074052
2017-03-24 13:32:22.919055, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000030902,  0.000088380,  0.000107284, 161.355791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000107284,  0.000088380
2017-03-24 13:32:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000008605,  0.000088380,  0.000106778, 161.355791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000106778,  0.000088380
2017-03-24 13:32:24.058536, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000008605,  0.000102001,  0.000106778, 152.750791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000106778,  0.000102001
2017-03-24 13:32:24.770043, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000008605,  0.000101326,  0.000106778, 152.750791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000106778,  0.000101326
2017-03-24 13:32:24.808921, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000008605,  0.000087016,  0.000106778, 152.750791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000106778,  0.000087016
2017-03-24 13:32:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000005691,  0.000087016,  0.000112054, 152.750791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000112054,  0.000087016
2017-03-24 13:32:25.908336, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000003395,  0.000087016,  0.000110747, 147.059791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110747,  0.000087016
2017-03-24 13:32:26.736492, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000003395,  0.000087519,  0.000110747, 143.664791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110747,  0.000087519
2017-03-24 13:32:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000006224,  0.000087519,  0.000106134, 143.664791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000106134,  0.000087519
2017-03-24 13:32:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000004215,  0.000087519,  0.000131364, 137.440791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000131364,  0.000087519
2017-03-24 13:32:28.671970, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000004215,  0.000093652,  0.000131364, 141.655791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000131364,  0.000093652
2017-03-24 13:32:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000000395,  0.000093652,  0.000096777, 141.655791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000096777,  0.000093652
2017-03-24 13:32:29.501492, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000000395,  0.000093653,  0.000096777, 141.260791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000096777,  0.000093653
2017-03-24 13:32:29.739921, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000000395,  0.000088762,  0.000096777, 141.260791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000096777,  0.000088762
2017-03-24 13:32:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000019382,  0.000088762,  0.000170302, 141.260791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000170302,  0.000088762
2017-03-24 13:32:30.295531, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000019382,  0.000106581,  0.000170302, 160.642791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000170302,  0.000106581
2017-03-24 13:32:30.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000037972,  0.000106581,  0.000133504, 160.642791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000133504,  0.000106581
2017-03-24 13:32:31.513460, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000037972,  0.000122042,  0.000133504, 198.614791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000133504,  0.000122042
2017-03-24 13:32:31.806453, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000037972,  0.000096501,  0.000133504, 198.614791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000133504,  0.000096501
2017-03-24 13:32:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000021014,  0.000096501,  0.000136823, 198.614791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000136823,  0.000096501
2017-03-24 13:32:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000010019,  0.000096501,  0.000071848, 219.628791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000071848,  0.000096501
2017-03-24 13:32:33.322566, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000010019,  0.000101286,  0.000071848, 209.609791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000071848,  0.000101286
2017-03-24 13:32:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000002806,  0.000101286,  0.000151037, 209.609791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000151037,  0.000101286
2017-03-24 13:32:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000015623,  0.000101286,  0.000108494, 206.803791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000108494,  0.000101286
2017-03-24 13:32:35.022665, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000015623,  0.000134519,  0.000108494, 222.426791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000108494,  0.000134519
2017-03-24 13:32:35.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000004755,  0.000134519,  0.000110121, 222.426791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110121,  0.000134519
2017-03-24 13:32:36.136189, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000004755,  0.000106139,  0.000110121, 217.671791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110121,  0.000106139
2017-03-24 13:32:36.194694, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000004755,  0.000098978,  0.000110121, 217.671791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110121,  0.000098978
2017-03-24 13:32:36.451542, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000004755,  0.000109827,  0.000110121, 217.671791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110121,  0.000109827
2017-03-24 13:32:36.649961, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000004755,  0.000092823,  0.000110121, 217.671791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110121,  0.000092823
2017-03-24 13:32:36.732853, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000004755,  0.000085493,  0.000110121, 217.671791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110121,  0.000085493
2017-03-24 13:32:36.897258, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000004755,  0.000102166,  0.000110121, 217.671791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000110121,  0.000102166
2017-03-24 13:32:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000014446,  0.000102166,  0.000088220, 217.671791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000088220,  0.000102166
2017-03-24 13:32:36.908958, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000014446,  0.000069584,  0.000088220, 203.225791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000088220,  0.000069584
2017-03-24 13:32:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000008985,  0.000069584,  0.000119986, 203.225791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000119986,  0.000069584
2017-03-24 13:32:37.927214, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000008985,  0.000086603,  0.000119986, 194.240791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000119986,  0.000086603
2017-03-24 13:32:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000004992,  0.000086603,  0.000095540, 194.240791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000095540,  0.000086603
2017-03-24 13:32:39.715022, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000004992,  0.000088022,  0.000095540, 189.248791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000095540,  0.000088022
2017-03-24 13:32:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000006334,  0.000088022,  0.000116726, 189.248791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000116726,  0.000088022
2017-03-24 13:32:40.354802, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000006334,  0.000114194,  0.000116726, 182.914791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000116726,  0.000114194
2017-03-24 13:32:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000006732,  0.000114194,  0.000094374, 182.914791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000094374,  0.000114194
2017-03-24 13:32:41.813366, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000006732,  0.000087382,  0.000094374, 176.182791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000094374,  0.000087382
2017-03-24 13:32:41.822432, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000006732,  0.000091908,  0.000094374, 176.182791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000094374,  0.000091908
2017-03-24 13:32:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000000657,  0.000091908,  0.000128286, 176.182791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000128286,  0.000091908
2017-03-24 13:32:42.065994, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000000657,  0.000096214,  0.000128286, 175.525791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000128286,  0.000096214
2017-03-24 13:32:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000004847,  0.000096214,  0.000104785, 175.525791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000104785,  0.000096214
2017-03-24 13:32:43.679603, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000004847,  0.000108391,  0.000104785, 180.372791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000104785,  0.000108391
2017-03-24 13:32:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000003081,  0.000108391,  0.000112255, 180.372791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000112255,  0.000108391
2017-03-24 13:32:44.286457, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000003081,  0.000110852,  0.000112255, 177.291791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000112255,  0.000110852
2017-03-24 13:32:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000000702,  0.000110852,  0.000109471, 177.291791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000109471,  0.000110852
2017-03-24 13:32:45.828864, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000000702,  0.000097241,  0.000109471, 176.589791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000109471,  0.000097241
2017-03-24 13:32:45.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000002292,  0.000097241,  0.000118139, 176.589791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000118139,  0.000097241
2017-03-24 13:32:46.248518, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000002292,  0.000095118,  0.000118139, 178.881791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000118139,  0.000095118
2017-03-24 13:32:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000004255,  0.000095118,  0.000096211, 178.881791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000096211,  0.000095118
2017-03-24 13:32:47.716202, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000004255,  0.000097924,  0.000096211, 174.626791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000096211,  0.000097924
2017-03-24 13:32:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000007212,  0.000097924,  0.000111976, 174.626791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000111976,  0.000097924
2017-03-24 13:32:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000002722,  0.000097924,  0.000105042, 167.414791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000105042,  0.000097924
2017-03-24 13:32:48.975257, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000002722,  0.000082271,  0.000105042, 164.692791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000105042,  0.000082271
2017-03-24 13:32:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000001438,  0.000082271,  0.000120047, 164.692791992, S, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000120047,  0.000082271
2017-03-24 13:32:50.534247, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000001438,  0.000113561,  0.000120047, 166.130791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000120047,  0.000113561
2017-03-24 13:32:50.713296, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000001438,  0.000090223,  0.000120047, 166.130791992, D, 0.000117754, 1075, -0.000002054, 27861, 158, 55,  0.000120047,  0.000090223
2017-03-24 13:32:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000002291,  0.000090223,  0.000097247, 166.130791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000097247,  0.000090223
2017-03-24 13:32:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000015824,  0.000090223,  0.000156188, 163.839791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000156188,  0.000090223
2017-03-24 13:32:52.011166, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000015824,  0.000092591,  0.000156188, 179.663791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000156188,  0.000092591
2017-03-24 13:32:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000086014,  0.000092591,  0.000237688, 179.663791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000237688,  0.000092591
2017-03-24 13:32:53.497560, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000086014,  0.000114157,  0.000237688, 265.677791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000237688,  0.000114157
2017-03-24 13:32:53.611913, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000086014,  0.000104792,  0.000237688, 265.677791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000237688,  0.000104792
2017-03-24 13:32:53.739127, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000086014,  0.000106421,  0.000237688, 265.677791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000237688,  0.000106421
2017-03-24 13:32:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000060574,  0.000106421,  0.000107873, 265.677791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000107873,  0.000106421
2017-03-24 13:32:54.908075, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000017059,  0.000106421,  0.000084928, 326.251791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000084928,  0.000106421
2017-03-24 13:32:55.463802, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000017059,  0.000106478,  0.000084928, 309.192791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000084928,  0.000106478
2017-03-24 13:32:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000018238,  0.000106478,  0.000105835, 309.192791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000105835,  0.000106478
2017-03-24 13:32:56.133682, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000018238,  0.000141067,  0.000105835, 290.954791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000105835,  0.000141067
2017-03-24 13:32:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000014188,  0.000141067,  0.000093281, 290.954791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000093281,  0.000141067
2017-03-24 13:32:57.478741, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000014188,  0.000117015,  0.000093281, 276.766791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000093281,  0.000117015
2017-03-24 13:32:57.496190, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000014188,  0.000101642,  0.000093281, 276.766791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000093281,  0.000101642
2017-03-24 13:32:57.681945, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000014188,  0.000098712,  0.000093281, 276.766791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000093281,  0.000098712
2017-03-24 13:32:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000007592,  0.000098712,  0.000148882, 276.766791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000148882,  0.000098712
2017-03-24 13:32:58.727050, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000007592,  0.000123964,  0.000148882, 284.358791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000148882,  0.000123964
2017-03-24 13:32:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000018950,  0.000123964,  0.000115596, 284.358791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000115596,  0.000123964
2017-03-24 13:32:59.857996, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000018950,  0.000112092,  0.000115596, 303.308791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000115596,  0.000112092
2017-03-24 13:32:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000004639,  0.000112092,  0.000120492, 303.308791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000120492,  0.000112092
2017-03-24 13:33:00.102205, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000004639,  0.000121831,  0.000120492, 307.947791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000120492,  0.000121831
2017-03-24 13:33:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000005337,  0.000121831,  0.000095891, 307.947791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000095891,  0.000121831
2017-03-24 13:33:01.403847, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000005337,  0.000104731,  0.000095891, 302.610791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000095891,  0.000104731
2017-03-24 13:33:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000003452,  0.000104731,  0.000124281, 302.610791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124281,  0.000104731
2017-03-24 13:33:02.733174, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000003452,  0.000102563,  0.000124281, 299.158791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124281,  0.000102563
2017-03-24 13:33:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000007603,  0.000102563,  0.000087442, 299.158791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000087442,  0.000102563
2017-03-24 13:33:03.060145, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000007603,  0.000122628,  0.000087442, 291.555791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000087442,  0.000122628
2017-03-24 13:33:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000007307,  0.000122628,  0.000124703, 291.555791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124703,  0.000122628
2017-03-24 13:33:04.526032, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000007307,  0.000099724,  0.000124703, 284.248791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124703,  0.000099724
2017-03-24 13:33:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000010112,  0.000099724,  0.000081693, 284.248791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000081693,  0.000099724
2017-03-24 13:33:05.867053, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000010112,  0.000095687,  0.000081693, 274.136791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000081693,  0.000095687
2017-03-24 13:33:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000026925,  0.000095687,  0.000090802, 274.136791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000090802,  0.000095687
2017-03-24 13:33:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000028249,  0.000095687,  0.000078844, 247.211791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000078844,  0.000095687
2017-03-24 13:33:07.212051, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000028249,  0.000088950,  0.000078844, 218.962791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000078844,  0.000088950
2017-03-24 13:33:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000022511,  0.000088950,  0.000101860, 218.962791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000101860,  0.000088950
2017-03-24 13:33:08.465652, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000022511,  0.000098879,  0.000101860, 196.451791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000101860,  0.000098879
2017-03-24 13:33:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000013890,  0.000098879,  0.000095348, 196.451791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000095348,  0.000098879
2017-03-24 13:33:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000007122,  0.000098879,  0.000115077, 182.561791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000115077,  0.000098879
2017-03-24 13:33:10.446283, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000007122,  0.000101771,  0.000115077, 175.439791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000115077,  0.000101771
2017-03-24 13:33:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000002000,  0.000101771,  0.000105468, 175.439791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000105468,  0.000101771
2017-03-24 13:33:11.249845, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000002000,  0.000102545,  0.000105468, 173.439791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000105468,  0.000102545
2017-03-24 13:33:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000002597,  0.000102545,  0.000124053, 173.439791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124053,  0.000102545
2017-03-24 13:33:12.512274, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000002597,  0.000106533,  0.000124053, 176.036791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124053,  0.000106533
2017-03-24 13:33:12.736331, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000002597,  0.000101587,  0.000124053, 176.036791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124053,  0.000101587
2017-03-24 13:33:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000002057,  0.000101587,  0.000096058, 176.036791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000096058,  0.000101587
2017-03-24 13:33:13.153222, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000002057,  0.000098837,  0.000096058, 173.979791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000096058,  0.000098837
2017-03-24 13:33:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000002031,  0.000098837,  0.000132112, 173.979791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000132112,  0.000098837
2017-03-24 13:33:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000034007,  0.000098837,  0.000159901, 176.010791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000159901,  0.000098837
2017-03-24 13:33:15.022462, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000034007,  0.000101796,  0.000159901, 210.017791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000159901,  0.000101796
2017-03-24 13:33:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000026062,  0.000101796,  0.000116256, 210.017791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000116256,  0.000101796
2017-03-24 13:33:16.788811, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000026062,  0.000107857,  0.000116256, 236.079791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000116256,  0.000107857
2017-03-24 13:33:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000001694,  0.000107857,  0.000111345, 236.079791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000111345,  0.000107857
2017-03-24 13:33:17.625253, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000001694,  0.000129393,  0.000111345, 237.773791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000111345,  0.000129393
2017-03-24 13:33:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000001197,  0.000129393,  0.000115472, 237.773791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000115472,  0.000129393
2017-03-24 13:33:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000000431,  0.000129393,  0.000109876, 238.970791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000109876,  0.000129393
2017-03-24 13:33:18.962032, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000000431,  0.000095800,  0.000109876, 239.401791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000109876,  0.000095800
2017-03-24 13:33:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000004711,  0.000095800,  0.000124021, 239.401791992, S, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124021,  0.000095800
2017-03-24 13:33:19.987258, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000004711,  0.000106048,  0.000124021, 244.112791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124021,  0.000106048
2017-03-24 13:33:20.382536, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000004711,  0.000143397,  0.000124021, 244.112791992, D, 0.000113186, 1453, 0.000001330, 12797, 174, 28,  0.000124021,  0.000143397
2017-03-24 13:33:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000007234,  0.000143397,  0.000115052, 244.112791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000115052,  0.000143397
2017-03-24 13:33:21.898271, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000007234,  0.000119152,  0.000115052, 251.346791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000115052,  0.000119152
2017-03-24 13:33:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000009346,  0.000119152,  0.000091203, 251.346791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000091203,  0.000119152
2017-03-24 13:33:22.221235, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000009346,  0.000106251,  0.000091203, 242.000791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000091203,  0.000106251
2017-03-24 13:33:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000026938,  0.000106251,  0.000079998, 242.000791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000079998,  0.000106251
2017-03-24 13:33:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000014929,  0.000106251,  0.000115148, 215.062791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000115148,  0.000106251
2017-03-24 13:33:24.102629, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000014929,  0.000107517,  0.000115148, 200.133791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000115148,  0.000107517
2017-03-24 13:33:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000010351,  0.000107517,  0.000089036, 200.133791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000089036,  0.000107517
2017-03-24 13:33:25.732672, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000010351,  0.000112448,  0.000089036, 189.782791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000089036,  0.000112448
2017-03-24 13:33:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000008666,  0.000112448,  0.000118303, 189.782791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000118303,  0.000112448
2017-03-24 13:33:26.182652, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000008666,  0.000100631,  0.000118303, 181.116791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000118303,  0.000100631
2017-03-24 13:33:26.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000003127,  0.000100631,  0.000099904, 181.116791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000099904,  0.000100631
2017-03-24 13:33:27.788645, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000003127,  0.000126654,  0.000099904, 177.989791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000099904,  0.000126654
2017-03-24 13:33:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000013474,  0.000126654,  0.000151379, 177.989791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000151379,  0.000126654
2017-03-24 13:33:28.088297, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000013474,  0.000087466,  0.000151379, 191.463791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000151379,  0.000087466
2017-03-24 13:33:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000008510,  0.000087466,  0.000090027, 191.463791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000090027,  0.000087466
2017-03-24 13:33:29.883261, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000008510,  0.000094586,  0.000090027, 199.973791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000090027,  0.000094586
2017-03-24 13:33:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000011620,  0.000094586,  0.000111084, 199.973791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000111084,  0.000094586
2017-03-24 13:33:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000011332,  0.000094586,  0.000090505, 188.353791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000090505,  0.000094586
2017-03-24 13:33:31.506542, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000011332,  0.000088014,  0.000090505, 177.021791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000090505,  0.000088014
2017-03-24 13:33:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000008110,  0.000088014,  0.000117196, 177.021791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000117196,  0.000088014
2017-03-24 13:33:31.991925, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000008110,  0.000085439,  0.000117196, 168.911791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000117196,  0.000085439
2017-03-24 13:33:32.831761, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000008110,  0.000079041,  0.000117196, 168.911791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000117196,  0.000079041
2017-03-24 13:33:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000000914,  0.000079041,  0.000107776, 168.911791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000107776,  0.000079041
2017-03-24 13:33:33.585920, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000000914,  0.000089878,  0.000107776, 169.825791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000107776,  0.000089878
2017-03-24 13:33:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000010477,  0.000089878,  0.000135678, 169.825791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000135678,  0.000089878
2017-03-24 13:33:34.315372, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000010477,  0.000091717,  0.000135678, 180.302791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000135678,  0.000091717
2017-03-24 13:33:34.456783, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000010477,  0.000087550,  0.000135678, 180.302791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000135678,  0.000087550
2017-03-24 13:33:34.540046, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000010477,  0.000078098,  0.000135678, 180.302791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000135678,  0.000078098
2017-03-24 13:33:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000002488,  0.000078098,  0.000091516, 180.302791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000091516,  0.000078098
2017-03-24 13:33:35.596317, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000002488,  0.000097701,  0.000091516, 182.790791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000091516,  0.000097701
2017-03-24 13:33:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000010060,  0.000097701,  0.000150580, 182.790791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000150580,  0.000097701
2017-03-24 13:33:36.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000025570,  0.000097701,  0.000122376, 192.850791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000122376,  0.000097701
2017-03-24 13:33:37.203495, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000025570,  0.000104690,  0.000122376, 218.420791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000122376,  0.000104690
2017-03-24 13:33:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000008937,  0.000104690,  0.000117208, 218.420791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000117208,  0.000104690
2017-03-24 13:33:38.627683, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000008937,  0.000087423,  0.000117208, 227.357791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000117208,  0.000087423
2017-03-24 13:33:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000000781,  0.000087423,  0.000105912, 227.357791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000105912,  0.000087423
2017-03-24 13:33:39.028818, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000000781,  0.000130466,  0.000105912, 228.138791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000105912,  0.000130466
2017-03-24 13:33:39.889384, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000000781,  0.000094255,  0.000105912, 228.138791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000105912,  0.000094255
2017-03-24 13:33:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000006914,  0.000094255,  0.000129395, 228.138791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000129395,  0.000094255
2017-03-24 13:33:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000000565,  0.000094255,  0.000093181, 235.052791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000093181,  0.000094255
2017-03-24 13:33:41.293999, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000000565,  0.000104537,  0.000093181, 235.617791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000093181,  0.000104537
2017-03-24 13:33:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000001846,  0.000104537,  0.000131782, 235.617791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000131782,  0.000104537
2017-03-24 13:33:42.498401, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000001846,  0.000116003,  0.000131782, 237.463791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000131782,  0.000116003
2017-03-24 13:33:42.621409, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000001846,  0.000138768,  0.000131782, 237.463791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000131782,  0.000138768
2017-03-24 13:33:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000001919,  0.000138768,  0.000085784, 237.463791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000085784,  0.000138768
2017-03-24 13:33:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000007928,  0.000138768,  0.000151785, 235.544791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000151785,  0.000138768
2017-03-24 13:33:44.249927, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000007928,  0.000108672,  0.000151785, 243.472791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000151785,  0.000108672
2017-03-24 13:33:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000011547,  0.000108672,  0.000093364, 243.472791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000093364,  0.000108672
2017-03-24 13:33:45.870991, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000011547,  0.000090823,  0.000093364, 255.019791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000093364,  0.000090823
2017-03-24 13:33:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000006461,  0.000090823,  0.000116111, 255.019791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000116111,  0.000090823
2017-03-24 13:33:46.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000018276,  0.000090823,  0.000069733, 248.558791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000069733,  0.000090823
2017-03-24 13:33:47.863180, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000018276,  0.000119120,  0.000069733, 230.282791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000069733,  0.000119120
2017-03-24 13:33:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000008649,  0.000119120,  0.000135085, 230.282791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000135085,  0.000119120
2017-03-24 13:33:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000005957,  0.000119120,  0.000098665, 221.633791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000098665,  0.000119120
2017-03-24 13:33:49.257965, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000005957,  0.000184581,  0.000098665, 227.590791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000098665,  0.000184581
2017-03-24 13:33:49.715230, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000005957,  0.000101257,  0.000098665, 227.590791992, D, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000098665,  0.000101257
2017-03-24 13:33:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000001768,  0.000101257,  0.000119898, 227.590791992, S, 0.000112742, 752, 0.000002599, 24063, 243, 52,  0.000119898,  0.000101257
2017-03-24 13:33:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000026303,  0.000101257,  0.000155072, 225.822791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000155072,  0.000101257
2017-03-24 13:33:51.044080, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000026303,  0.000103065,  0.000155072, 252.125791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000155072,  0.000103065
2017-03-24 13:33:51.463847, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000026303,  0.000088597,  0.000155072, 252.125791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000155072,  0.000088597
2017-03-24 13:33:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000018787,  0.000088597,  0.000105139, 252.125791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000105139,  0.000088597
2017-03-24 13:33:52.316294, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000018787,  0.000120575,  0.000105139, 270.912791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000105139,  0.000120575
2017-03-24 13:33:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000024135,  0.000120575,  0.000069594, 270.912791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000069594,  0.000120575
2017-03-24 13:33:53.160806, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000024135,  0.000107267,  0.000069594, 246.777791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000069594,  0.000107267
2017-03-24 13:33:53.903411, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000024135,  0.000102946,  0.000069594, 246.777791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000069594,  0.000102946
2017-03-24 13:33:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000030233,  0.000102946,  0.000092490, 246.777791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000092490,  0.000102946
2017-03-24 13:33:54.637143, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000030233,  0.000080678,  0.000092490, 216.544791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000092490,  0.000080678
2017-03-24 13:33:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000018154,  0.000080678,  0.000092823, 216.544791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000092823,  0.000080678
2017-03-24 13:33:55.111532, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000018154,  0.000096519,  0.000092823, 198.390791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000092823,  0.000096519
2017-03-24 13:33:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000000562,  0.000096519,  0.000126979, 198.390791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000126979,  0.000096519
2017-03-24 13:33:56.304073, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000000562,  0.000092401,  0.000126979, 197.828791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000126979,  0.000092401
2017-03-24 13:33:56.643569, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000000562,  0.000079880,  0.000126979, 197.828791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000126979,  0.000079880
2017-03-24 13:33:56.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000001557,  0.000079880,  0.000096565, 197.828791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000096565,  0.000079880
2017-03-24 13:33:57.417494, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000001557,  0.000110558,  0.000096565, 199.385791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000096565,  0.000110558
2017-03-24 13:33:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000005250,  0.000110558,  0.000113077, 199.385791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000113077,  0.000110558
2017-03-24 13:33:58.404994, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000005250,  0.000119387,  0.000113077, 194.135791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000113077,  0.000119387
2017-03-24 13:33:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000011862,  0.000119387,  0.000130683, 194.135791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000130683,  0.000119387
2017-03-24 13:33:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000037599,  0.000119387,  0.000164549, 205.997791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000164549,  0.000119387
2017-03-24 13:34:00.367643, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000037599,  0.000131157,  0.000164549, 243.596791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000164549,  0.000131157
2017-03-24 13:34:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000030087,  0.000131157,  0.000116003, 243.596791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000116003,  0.000131157
2017-03-24 13:34:01.626816, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000030087,  0.000106278,  0.000116003, 273.683791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000116003,  0.000106278
2017-03-24 13:34:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000006937,  0.000106278,  0.000118892, 273.683791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000118892,  0.000106278
2017-03-24 13:34:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005166,  0.000106278,  0.000092095, 280.620791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000092095,  0.000106278
2017-03-24 13:34:03.453970, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000005166,  0.000087383,  0.000092095, 275.454791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000092095,  0.000087383
2017-03-24 13:34:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000002655,  0.000087383,  0.000123754, 275.454791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000123754,  0.000087383
2017-03-24 13:34:04.170638, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000002655,  0.000100215,  0.000123754, 272.799791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000123754,  0.000100215
2017-03-24 13:34:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000005010,  0.000100215,  0.000107115, 272.799791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000107115,  0.000100215
2017-03-24 13:34:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000003014,  0.000100215,  0.000119612, 277.809791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000119612,  0.000100215
2017-03-24 13:34:06.159287, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000003014,  0.000221972,  0.000119612, 280.823791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000119612,  0.000221972
2017-03-24 13:34:06.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000016962,  0.000221972,  0.000067648, 280.823791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000067648,  0.000221972
2017-03-24 13:34:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000010722,  0.000221972,  0.000132577, 263.861791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000132577,  0.000221972
2017-03-24 13:34:08.127587, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000010722,  0.000103559,  0.000132577, 253.139791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000132577,  0.000103559
2017-03-24 13:34:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000004870,  0.000103559,  0.000099357, 253.139791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000099357,  0.000103559
2017-03-24 13:34:08.927434, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000004870,  0.000112061,  0.000099357, 258.009791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000099357,  0.000112061
2017-03-24 13:34:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000004545,  0.000112061,  0.000132460, 258.009791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000132460,  0.000112061
2017-03-24 13:34:09.972089, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000004545,  0.000098455,  0.000132460, 262.554791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000132460,  0.000098455
2017-03-24 13:34:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000000107,  0.000098455,  0.000090048, 262.554791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000090048,  0.000098455
2017-03-24 13:34:11.547472, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000000107,  0.000109417,  0.000090048, 262.447791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000090048,  0.000109417
2017-03-24 13:34:11.771292, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000000107,  0.000102296,  0.000090048, 262.447791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000090048,  0.000102296
2017-03-24 13:34:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000010340,  0.000102296,  0.000111714, 262.447791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000111714,  0.000102296
2017-03-24 13:34:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000007922,  0.000102296,  0.000094618, 252.107791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000094618,  0.000102296
2017-03-24 13:34:13.216919, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000007922,  0.000103565,  0.000094618, 244.185791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000094618,  0.000103565
2017-03-24 13:34:13.652768, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000007922,  0.000119485,  0.000094618, 244.185791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000094618,  0.000119485
2017-03-24 13:34:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000004279,  0.000119485,  0.000118669, 244.185791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000118669,  0.000119485
2017-03-24 13:34:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000003069,  0.000119485,  0.000096705, 239.906791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000096705,  0.000119485
2017-03-24 13:34:15.281127, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000003069,  0.000096426,  0.000096705, 236.837791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000096705,  0.000096426
2017-03-24 13:34:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000009678,  0.000096426,  0.000105309, 236.837791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000105309,  0.000096426
2017-03-24 13:34:15.930991, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000009678,  0.000095136,  0.000105309, 227.159791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000105309,  0.000095136
2017-03-24 13:34:16.489931, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000009678,  0.000143845,  0.000105309, 227.159791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000105309,  0.000143845
2017-03-24 13:34:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000002996,  0.000143845,  0.000109769, 227.159791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000109769,  0.000143845
2017-03-24 13:34:17.746530, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000002996,  0.000101888,  0.000109769, 224.163791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000109769,  0.000101888
2017-03-24 13:34:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000001398,  0.000101888,  0.000114013, 224.163791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000114013,  0.000101888
2017-03-24 13:34:18.017454, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000001398,  0.000104133,  0.000114013, 225.561791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000114013,  0.000104133
2017-03-24 13:34:18.568244, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000001398,  0.000100032,  0.000114013, 225.561791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000114013,  0.000100032
2017-03-24 13:34:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000000638,  0.000100032,  0.000108238, 225.561791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000108238,  0.000100032
2017-03-24 13:34:19.219591, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000000638,  0.000092218,  0.000108238, 226.199791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000108238,  0.000092218
2017-03-24 13:34:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000006252,  0.000092218,  0.000100038, 226.199791992, S, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000100038,  0.000092218
2017-03-24 13:34:19.947771, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000006252,  0.000098471,  0.000100038, 219.947791992, D, 0.000111390, 650, -0.000000610, 11056, 213, 27,  0.000100038,  0.000098471
2017-03-24 13:34:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000012662,  0.000098471,  0.000095144, 219.947791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000095144,  0.000098471
2017-03-24 13:34:21.827286, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000012662,  0.000102143,  0.000095144, 207.285791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000095144,  0.000102143
2017-03-24 13:34:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000004083,  0.000102143,  0.000116856, 207.285791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000116856,  0.000102143
2017-03-24 13:34:22.898355, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000004083,  0.000077247,  0.000116856, 203.202791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000116856,  0.000077247
2017-03-24 13:34:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000002344,  0.000077247,  0.000098258, 203.202791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000098258,  0.000077247
2017-03-24 13:34:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000000668,  0.000077247,  0.000120019, 200.858791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000120019,  0.000077247
2017-03-24 13:34:24.478873, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000000668,  0.000093690,  0.000120019, 200.190791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000120019,  0.000093690
2017-03-24 13:34:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000029230,  0.000093690,  0.000157931, 200.190791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000157931,  0.000093690
2017-03-24 13:34:25.202729, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000029230,  0.000074333,  0.000157931, 229.420791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000157931,  0.000074333
2017-03-24 13:34:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000056468,  0.000074333,  0.000174400, 229.420791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000174400,  0.000074333
2017-03-24 13:34:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000034023,  0.000074333,  0.000113069, 285.888791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000113069,  0.000074333
2017-03-24 13:34:27.016435, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000034023,  0.000107123,  0.000113069, 319.911791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000113069,  0.000107123
2017-03-24 13:34:27.330505, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000034023,  0.000116764,  0.000113069, 319.911791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000113069,  0.000116764
2017-03-24 13:34:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000012468,  0.000116764,  0.000131385, 319.911791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000131385,  0.000116764
2017-03-24 13:34:28.528606, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000012468,  0.000108161,  0.000131385, 332.379791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000131385,  0.000108161
2017-03-24 13:34:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000000821,  0.000108161,  0.000086704, 332.379791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000086704,  0.000108161
2017-03-24 13:34:29.534717, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000000821,  0.000114120,  0.000086704, 331.558791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000086704,  0.000114120
2017-03-24 13:34:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000001086,  0.000114120,  0.000135321, 331.558791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000135321,  0.000114120
2017-03-24 13:34:30.188122, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000001086,  0.000095514,  0.000135321, 332.644791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000135321,  0.000095514
2017-03-24 13:34:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000028380,  0.000095514,  0.000141265, 332.644791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000141265,  0.000095514
2017-03-24 13:34:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000014228,  0.000095514,  0.000106985, 361.024791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000106985,  0.000095514
2017-03-24 13:34:32.160110, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000014228,  0.000102634,  0.000106985, 375.252791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000106985,  0.000102634
2017-03-24 13:34:32.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000024418,  0.000102634,  0.000063975, 375.252791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000063975,  0.000102634
2017-03-24 13:34:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000032366,  0.000102634,  0.000091091, 350.834791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000091091,  0.000102634
2017-03-24 13:34:34.153641, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000032366,  0.000117251,  0.000091091, 318.468791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000091091,  0.000117251
2017-03-24 13:34:34.769546, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000032366,  0.000107389,  0.000091091, 318.468791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000091091,  0.000107389
2017-03-24 13:34:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000023817,  0.000107389,  0.000080861, 318.468791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000080861,  0.000107389
2017-03-24 13:34:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000018393,  0.000107389,  0.000101727, 294.651791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000101727,  0.000107389
2017-03-24 13:34:36.000641, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000018393,  0.000106915,  0.000101727, 276.258791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000101727,  0.000106915
2017-03-24 13:34:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000010534,  0.000106915,  0.000096456, 276.258791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000096456,  0.000106915
2017-03-24 13:34:37.821163, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000010534,  0.000132515,  0.000096456, 265.724791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000096456,  0.000132515
2017-03-24 13:34:37.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000014159,  0.000132515,  0.000094351, 265.724791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000094351,  0.000132515
2017-03-24 13:34:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000019830,  0.000132515,  0.000164432, 251.565791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000164432,  0.000132515
2017-03-24 13:34:39.153679, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000019830,  0.000093172,  0.000164432, 271.395791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000164432,  0.000093172
2017-03-24 13:34:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000030352,  0.000093172,  0.000115584, 271.395791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000115584,  0.000093172
2017-03-24 13:34:40.373110, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000030352,  0.000104764,  0.000115584, 301.747791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000115584,  0.000104764
2017-03-24 13:34:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000009425,  0.000104764,  0.000085218, 301.747791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000085218,  0.000104764
2017-03-24 13:34:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000002414,  0.000104764,  0.000129758, 292.322791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000129758,  0.000104764
2017-03-24 13:34:42.161831, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000002414,  0.000093897,  0.000129758, 289.908791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000129758,  0.000093897
2017-03-24 13:34:42.294041, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000002414,  0.000101632,  0.000129758, 289.908791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000129758,  0.000101632
2017-03-24 13:34:42.558101, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000002414,  0.000106163,  0.000129758, 289.908791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000129758,  0.000106163
2017-03-24 13:34:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000008532,  0.000106163,  0.000073166, 289.908791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000073166,  0.000106163
2017-03-24 13:34:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000016595,  0.000106163,  0.000113817, 281.376791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000113817,  0.000106163
2017-03-24 13:34:43.922048, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000016595,  0.000089954,  0.000113817, 264.781791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000113817,  0.000089954
2017-03-24 13:34:44.277966, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000016595,  0.000087708,  0.000113817, 264.781791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000113817,  0.000087708
2017-03-24 13:34:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000013603,  0.000087708,  0.000079009, 264.781791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000079009,  0.000087708
2017-03-24 13:34:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000017197,  0.000087708,  0.000106488, 251.178791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000106488,  0.000087708
2017-03-24 13:34:45.987489, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000017197,  0.000085156,  0.000106488, 233.981791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.000106488,  0.000085156
2017-03-24 13:34:46.911820, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.002228787,  0.000085156,  0.004570796, 233.981791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.004570796,  0.000085156
2017-03-24 13:34:47.787286, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.002228787,  0.000314760,  0.004570796, 2462.768791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27,  0.004570796,  0.000314760
2017-03-24 13:34:47.908357, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.002120720,  0.000314760, -0.000091711, 2462.768791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27, -0.000091711,  0.000314760
2017-03-24 13:34:48.907011, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000307963,  0.000314760, -0.000268453, 4583.488791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27, -0.000268453,  0.000314760
2017-03-24 13:34:49.771531, slv, 42010afffe8a0002(unknown)/1,  0.000146006, -0.000307963,  0.000534057, -0.000268453, 4275.525791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27, -0.000268453,  0.000534057
2017-03-24 13:34:49.906941, slv, 42010afffe8a0002(unknown)/1,  0.000146006, -0.000422469,  0.000534057, -0.000302599, 4275.525791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27, -0.000302599,  0.000534057
2017-03-24 13:34:50.130775, slv, 42010afffe8a0002(unknown)/1,  0.000145561, -0.000422469,  0.000507221, -0.000302599, 3853.056791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27, -0.000302599,  0.000507221
2017-03-24 13:34:50.489245, slv, 42010afffe8a0002(unknown)/1,  0.000144971, -0.000422469,  0.000529289, -0.000302599, 3853.056791992, D, 0.000110714, 471, -0.000000196, 14697, 243, 27, -0.000302599,  0.000529289
2017-03-24 13:34:50.907093, slv, 42010afffe8a0002(unknown)/1,  0.000144971, -0.000447217,  0.000529289, -0.000300859, 3853.056791992, S, 0.000110714, 471, -0.000000196, 14697, 243, 27, -0.000300859,  0.000529289
2017-03-24 13:34:51.730129, slv, 42010afffe8a0002(unknown)/1,  0.000144163, -0.000447217,  0.000447167, -0.000300859, 3405.839791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000300859,  0.000447167
2017-03-24 13:34:51.907084, slv, 42010afffe8a0002(unknown)/1,  0.000144163, -0.000392979,  0.000447167, -0.000195966, 3405.839791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000195966,  0.000447167
2017-03-24 13:34:52.360241, slv, 42010afffe8a0002(unknown)/1,  0.000143383, -0.000392979,  0.000426705, -0.000195966, 3012.860791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000195966,  0.000426705
2017-03-24 13:34:52.908281, slv, 42010afffe8a0002(unknown)/1,  0.000143383, -0.000348881,  0.000426705, -0.000214251, 3012.860791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000214251,  0.000426705
2017-03-24 13:34:53.269311, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000348881,  0.000434645, -0.000214251, 2663.979791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000214251,  0.000434645
2017-03-24 13:34:53.907150, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000307688,  0.000434645, -0.000114837, 2663.979791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000114837,  0.000434645
2017-03-24 13:34:54.907171, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000263875,  0.000434645, -0.000127103, 2356.291791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000127103,  0.000434645
2017-03-24 13:34:55.161549, slv, 42010afffe8a0002(unknown)/1,  0.000142406, -0.000263875,  0.000350668, -0.000127103, 2092.416791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000127103,  0.000350668
2017-03-24 13:34:55.907159, slv, 42010afffe8a0002(unknown)/1,  0.000142406, -0.000259235,  0.000350668, -0.000106056, 2092.416791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000106056,  0.000350668
2017-03-24 13:34:56.519643, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000259235,  0.000362453, -0.000106056, 1833.181791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000106056,  0.000362453
2017-03-24 13:34:56.907180, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000241521,  0.000362453, -0.000092524, 1833.181791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000092524,  0.000362453
2017-03-24 13:34:57.308043, slv, 42010afffe8a0002(unknown)/1,  0.000141569, -0.000241521,  0.000279690, -0.000092524, 1591.660791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000092524,  0.000279690
2017-03-24 13:34:57.908283, slv, 42010afffe8a0002(unknown)/1,  0.000141569, -0.000196686,  0.000279690, -0.000017224, 1591.660791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000017224,  0.000279690
2017-03-24 13:34:58.271304, slv, 42010afffe8a0002(unknown)/1,  0.000141133, -0.000196686,  0.000284839, -0.000017224, 1394.974791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000017224,  0.000284839
2017-03-24 13:34:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000141133, -0.000170439,  0.000284839, -0.000040953, 1394.974791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000040953,  0.000284839
2017-03-24 13:34:59.209782, slv, 42010afffe8a0002(unknown)/1,  0.000140747, -0.000170439,  0.000239110, -0.000040953, 1224.535791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000040953,  0.000239110
2017-03-24 13:34:59.907256, slv, 42010afffe8a0002(unknown)/1,  0.000140747, -0.000169323,  0.000239110, -0.000015813, 1224.535791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000015813,  0.000239110
2017-03-24 13:35:00.722064, slv, 42010afffe8a0002(unknown)/1,  0.000140195, -0.000169323,  0.000239359, -0.000015813, 1055.212791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000015813,  0.000239359
2017-03-24 13:35:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000140195, -0.000168829,  0.000239359, -0.000040904, 1055.212791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000040904,  0.000239359
2017-03-24 13:35:01.498792, slv, 42010afffe8a0002(unknown)/1,  0.000139604, -0.000168829,  0.000226778, -0.000040904, 886.383791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000040904,  0.000226778
2017-03-24 13:35:01.907295, slv, 42010afffe8a0002(unknown)/1,  0.000139604, -0.000151436,  0.000226778,  0.000017829, 886.383791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000017829,  0.000226778
2017-03-24 13:35:02.751301, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000151436,  0.000283453,  0.000017829, 734.947791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000017829,  0.000283453
2017-03-24 13:35:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000135834,  0.000283453, -0.000010569, 734.947791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000010569,  0.000283453
2017-03-24 13:35:03.461508, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000135834,  0.000178946, -0.000010569, 599.113791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320, -0.000010569,  0.000178946
2017-03-24 13:35:03.907267, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000129111,  0.000178946,  0.000030656, 599.113791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000030656,  0.000178946
2017-03-24 13:35:04.907276, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000114917,  0.000178946,  0.000017478, 470.002791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000017478,  0.000178946
2017-03-24 13:35:05.244291, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000114917,  0.000167816,  0.000017478, 355.085791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000017478,  0.000167816
2017-03-24 13:35:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000084511,  0.000167816,  0.000090677, 355.085791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000090677,  0.000167816
2017-03-24 13:35:06.907263, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000076685,  0.000167816,  0.000032339, 270.574791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000032339,  0.000167816
2017-03-24 13:35:07.150081, slv, 42010afffe8a0002(unknown)/1,  0.000137402, -0.000076685,  0.000132484,  0.000032339, 193.889791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000032339,  0.000132484
2017-03-24 13:35:07.832186, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000076685,  0.000138588,  0.000032339, 193.889791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000032339,  0.000138588
2017-03-24 13:35:07.908291, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000077202,  0.000138588,  0.000088017, 193.889791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000088017,  0.000138588
2017-03-24 13:35:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000065717,  0.000138588,  0.000053682, 116.687791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000053682,  0.000138588
2017-03-24 13:35:09.608396, slv, 42010afffe8a0002(unknown)/1,  0.000135989, -0.000065717,  0.000173684,  0.000053682, 50.970791992, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000053682,  0.000173684
2017-03-24 13:35:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000135989, -0.000062935,  0.000173684,  0.000093003, 50.970791992, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000093003,  0.000173684
2017-03-24 13:35:10.129910, slv, 42010afffe8a0002(unknown)/1,  0.000135642, -0.000062935,  0.000134862,  0.000093003, -11.964208008, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000093003,  0.000134862
2017-03-24 13:35:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000135642, -0.000054419,  0.000134862,  0.000069790, -11.964208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000069790,  0.000134862
2017-03-24 13:35:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135642, -0.000050894,  0.000134862,  0.000099706, -66.383208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000099706,  0.000134862
2017-03-24 13:35:12.043046, slv, 42010afffe8a0002(unknown)/1,  0.000135225, -0.000050894,  0.000108190,  0.000099706, -117.277208008, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000099706,  0.000108190
2017-03-24 13:35:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135225, -0.000035859,  0.000108190,  0.000099443, -117.277208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000099443,  0.000108190
2017-03-24 13:35:13.639538, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000035859,  0.000104147,  0.000099443, -153.136208008, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000099443,  0.000104147
2017-03-24 13:35:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000014750,  0.000104147,  0.000141002, -153.136208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000141002,  0.000104147
2017-03-24 13:35:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000020238,  0.000104147,  0.000087961, -167.886208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000087961,  0.000104147
2017-03-24 13:35:15.493496, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000020238,  0.000099312,  0.000087961, -188.124208008, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000087961,  0.000099312
2017-03-24 13:35:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000030247,  0.000099312,  0.000120404, -188.124208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000120404,  0.000099312
2017-03-24 13:35:16.625974, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000030247,  0.000087325,  0.000120404, -218.371208008, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000120404,  0.000087325
2017-03-24 13:35:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000019247,  0.000087325,  0.000108830, -218.371208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000108830,  0.000087325
2017-03-24 13:35:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000003685,  0.000087325,  0.000150976, -237.618208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000150976,  0.000087325
2017-03-24 13:35:18.011175, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000003685,  0.000101466,  0.000150976, -241.303208008, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000150976,  0.000101466
2017-03-24 13:35:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000001819,  0.000101466,  0.000119548, -241.303208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000119548,  0.000101466
2017-03-24 13:35:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000004814,  0.000101466,  0.000156677, -239.484208008, S, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000156677,  0.000101466
2017-03-24 13:35:19.997202, slv, 42010afffe8a0002(unknown)/1,  0.000133130,  0.000004814,  0.000081133,  0.000156677, -234.670208008, D, 0.000114650, 11904, 0.000102771, 566348, 836, 1320,  0.000156677,  0.000081133
2017-03-24 13:35:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000003414,  0.000081133,  0.000102924, -234.670208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000102924,  0.000081133
2017-03-24 13:35:21.393577, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000003414,  0.000090418,  0.000102924, -238.084208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000102924,  0.000090418
2017-03-24 13:35:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000013809,  0.000090418,  0.000135323, -238.084208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000135323,  0.000090418
2017-03-24 13:35:22.142709, slv, 42010afffe8a0002(unknown)/1,  0.000132423, -0.000013809,  0.000122557,  0.000135323, -251.893208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000135323,  0.000122557
2017-03-24 13:35:22.484655, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000013809,  0.000108272,  0.000135323, -251.893208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000135323,  0.000108272
2017-03-24 13:35:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000024713,  0.000108272,  0.000080299, -251.893208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000080299,  0.000108272
2017-03-24 13:35:23.590351, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000024713,  0.000086023,  0.000080299, -276.606208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000080299,  0.000086023
2017-03-24 13:35:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000017249,  0.000086023,  0.000149363, -276.606208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000149363,  0.000086023
2017-03-24 13:35:24.139047, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000017249,  0.000099605,  0.000149363, -293.855208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000149363,  0.000099605
2017-03-24 13:35:24.465107, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000017249,  0.000073930,  0.000149363, -293.855208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000149363,  0.000073930
2017-03-24 13:35:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000006703,  0.000073930,  0.000100278, -293.855208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000100278,  0.000073930
2017-03-24 13:35:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000018296,  0.000073930,  0.000125531, -300.558208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000125531,  0.000073930
2017-03-24 13:35:25.929976, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000018296,  0.000070161,  0.000125531, -318.854208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000125531,  0.000070161
2017-03-24 13:35:26.836978, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000018296,  0.000070705,  0.000125531, -318.854208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000125531,  0.000070705
2017-03-24 13:35:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000021123,  0.000070705,  0.000093699, -318.854208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000093699,  0.000070705
2017-03-24 13:35:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000005492,  0.000070705,  0.000177835, -339.977208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000177835,  0.000070705
2017-03-24 13:35:28.403952, slv, 42010afffe8a0002(unknown)/1,  0.000130041,  0.000005492,  0.000087223,  0.000177835, -334.485208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000177835,  0.000087223
2017-03-24 13:35:28.498759, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000005492,  0.000072153,  0.000177835, -334.485208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000177835,  0.000072153
2017-03-24 13:35:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000031368,  0.000072153,  0.000145197, -334.485208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000145197,  0.000072153
2017-03-24 13:35:29.908342, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000004208,  0.000072153,  0.000123261, -303.117208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000123261,  0.000072153
2017-03-24 13:35:30.314673, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000004208,  0.000072450,  0.000123261, -298.909208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000123261,  0.000072450
2017-03-24 13:35:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000015645,  0.000072450,  0.000105200, -298.909208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000105200,  0.000072450
2017-03-24 13:35:31.773703, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000015645,  0.000073442,  0.000105200, -314.554208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000105200,  0.000073442
2017-03-24 13:35:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000007682,  0.000073442,  0.000138332, -314.554208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000138332,  0.000073442
2017-03-24 13:35:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000005905,  0.000073442,  0.000108189, -322.236208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000108189,  0.000073442
2017-03-24 13:35:33.226541, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000005905,  0.000080835,  0.000108189, -328.141208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000108189,  0.000080835
2017-03-24 13:35:33.830871, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000005905,  0.000103085,  0.000108189, -328.141208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000108189,  0.000103085
2017-03-24 13:35:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000007101,  0.000103085,  0.000134912, -328.141208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000134912,  0.000103085
2017-03-24 13:35:34.253006, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000007101,  0.000088183,  0.000134912, -335.242208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000134912,  0.000088183
2017-03-24 13:35:34.644130, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000007101,  0.000079266,  0.000134912, -335.242208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000134912,  0.000079266
2017-03-24 13:35:34.760614, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000007101,  0.000061820,  0.000134912, -335.242208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000134912,  0.000061820
2017-03-24 13:35:34.908352, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000005438,  0.000061820,  0.000109506, -335.242208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000109506,  0.000061820
2017-03-24 13:35:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000004286,  0.000061820,  0.000136234, -340.680208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000136234,  0.000061820
2017-03-24 13:35:35.959358, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000004286,  0.000061116,  0.000136234, -344.966208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000136234,  0.000061116
2017-03-24 13:35:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000003302,  0.000061116,  0.000124235, -344.966208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000124235,  0.000061116
2017-03-24 13:35:37.602821, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000003302,  0.000062331,  0.000124235, -341.664208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000124235,  0.000062331
2017-03-24 13:35:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000006301,  0.000062331,  0.000141305, -341.664208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000141305,  0.000062331
2017-03-24 13:35:38.429453, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000006301,  0.000064775,  0.000141305, -335.363208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000141305,  0.000064775
2017-03-24 13:35:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000001585,  0.000064775,  0.000113884, -335.363208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000113884,  0.000064775
2017-03-24 13:35:39.410913, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000001585,  0.000060733,  0.000113884, -333.778208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000113884,  0.000060733
2017-03-24 13:35:39.908403, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000010531,  0.000060733,  0.000158280, -333.778208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000158280,  0.000060733
2017-03-24 13:35:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000008788,  0.000060733,  0.000109919, -323.247208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000109919,  0.000060733
2017-03-24 13:35:40.959989, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000008788,  0.000088032,  0.000109919, -314.459208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000109919,  0.000088032
2017-03-24 13:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000009800,  0.000088032,  0.000159801, -314.459208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000159801,  0.000088032
2017-03-24 13:35:42.468628, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000009800,  0.000070157,  0.000159801, -304.659208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000159801,  0.000070157
2017-03-24 13:35:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000016292,  0.000070157,  0.000122121, -304.659208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000122121,  0.000070157
2017-03-24 13:35:43.226111, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000016292,  0.000060624,  0.000122121, -288.367208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000122121,  0.000060624
2017-03-24 13:35:43.296621, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000016292,  0.000065607,  0.000122121, -288.367208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000122121,  0.000065607
2017-03-24 13:35:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000012785,  0.000065607,  0.000151681, -288.367208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000151681,  0.000065607
2017-03-24 13:35:44.718293, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000012785,  0.000074296,  0.000151681, -275.582208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000151681,  0.000074296
2017-03-24 13:35:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000026164,  0.000074296,  0.000147737, -275.582208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000147737,  0.000074296
2017-03-24 13:35:45.072102, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000026164,  0.000061694,  0.000147737, -249.418208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000147737,  0.000061694
2017-03-24 13:35:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000020371,  0.000061694,  0.000139551, -249.418208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000139551,  0.000061694
2017-03-24 13:35:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000007579,  0.000061694,  0.000121925, -229.047208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000121925,  0.000061694
2017-03-24 13:35:46.996547, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000007579,  0.000073584,  0.000121925, -221.468208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000121925,  0.000073584
2017-03-24 13:35:47.550696, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000007579,  0.000087406,  0.000121925, -221.468208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000121925,  0.000087406
2017-03-24 13:35:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000024281,  0.000087406,  0.000172275, -221.468208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000172275,  0.000087406
2017-03-24 13:35:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000026110,  0.000087406,  0.000124903, -197.187208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000124903,  0.000087406
2017-03-24 13:35:49.289504, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000026110,  0.000083450,  0.000124903, -171.077208008, D, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000124903,  0.000083450
2017-03-24 13:35:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000007373,  0.000083450,  0.000134519, -171.077208008, S, 0.000138451, 3523, -0.000125535, 110388, 656, 975,  0.000134519,  0.000083450
2017-03-24 13:35:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000004141,  0.000083450,  0.000101591, -163.704208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000101591,  0.000083450
2017-03-24 13:35:51.200020, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000004141,  0.000130144,  0.000101591, -167.845208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000101591,  0.000130144
2017-03-24 13:35:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000055862,  0.000130144,  0.000254334, -167.845208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000254334,  0.000130144
2017-03-24 13:35:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000063497,  0.000130144,  0.000116672, -111.983208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000116672,  0.000130144
2017-03-24 13:35:53.150326, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000063497,  0.000105560,  0.000116672, -48.486208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000116672,  0.000105560
2017-03-24 13:35:53.638168, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000063497,  0.000096739,  0.000116672, -48.486208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000116672,  0.000096739
2017-03-24 13:35:53.890444, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000063497,  0.000100967,  0.000116672, -48.486208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000116672,  0.000100967
2017-03-24 13:35:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000001467,  0.000100967,  0.000123854, -48.486208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000123854,  0.000100967
2017-03-24 13:35:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000001003,  0.000100967,  0.000117047, -49.953208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000117047,  0.000100967
2017-03-24 13:35:54.946453, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000001003,  0.000123682,  0.000117047, -50.956208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000117047,  0.000123682
2017-03-24 13:35:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000004413,  0.000123682,  0.000116925, -50.956208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000116925,  0.000123682
2017-03-24 13:35:55.982770, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000004413,  0.000140214,  0.000116925, -55.369208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000116925,  0.000140214
2017-03-24 13:35:56.561094, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000004413,  0.000098060,  0.000116925, -55.369208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000116925,  0.000098060
2017-03-24 13:35:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000012746,  0.000098060,  0.000100269, -55.369208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000100269,  0.000098060
2017-03-24 13:35:57.081918, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000012746,  0.000093971,  0.000100269, -68.115208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000100269,  0.000093971
2017-03-24 13:35:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000003828,  0.000093971,  0.000149773, -68.115208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000149773,  0.000093971
2017-03-24 13:35:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000006430,  0.000093971,  0.000105177, -64.287208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000105177,  0.000093971
2017-03-24 13:35:59.024986, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000006430,  0.000092646,  0.000105177, -57.857208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000105177,  0.000092646
2017-03-24 13:35:59.170224, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000006430,  0.000097908,  0.000105177, -57.857208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000105177,  0.000097908
2017-03-24 13:35:59.785634, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000006430,  0.000097752,  0.000105177, -57.857208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000105177,  0.000097752
2017-03-24 13:35:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000000493,  0.000097752,  0.000134953, -57.857208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000134953,  0.000097752
2017-03-24 13:36:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000027965,  0.000097752,  0.000161119, -58.350208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000161119,  0.000097752
2017-03-24 13:36:01.544580, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000027965,  0.000087039,  0.000161119, -30.385208008, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000161119,  0.000087039
2017-03-24 13:36:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000025224,  0.000087039,  0.000129357, -30.385208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000129357,  0.000087039
2017-03-24 13:36:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000006101,  0.000087039,  0.000122759, -5.161208008, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000122759,  0.000087039
2017-03-24 13:36:03.148699, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000006101,  0.000076293,  0.000122759, 0.939791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000122759,  0.000076293
2017-03-24 13:36:03.216784, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000006101,  0.000073796,  0.000122759, 0.939791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000122759,  0.000073796
2017-03-24 13:36:03.580016, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000006101,  0.000106062,  0.000122759, 0.939791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000122759,  0.000106062
2017-03-24 13:36:03.606118, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000006101,  0.000086804,  0.000122759, 0.939791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000122759,  0.000086804
2017-03-24 13:36:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000003470,  0.000086804,  0.000123283, 0.939791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000123283,  0.000086804
2017-03-24 13:36:04.065252, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000003470,  0.000079548,  0.000123283, 4.409791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000123283,  0.000079548
2017-03-24 13:36:04.544787, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000003470,  0.000097965,  0.000123283, 4.409791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000123283,  0.000097965
2017-03-24 13:36:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000006975,  0.000097965,  0.000128505, 4.409791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000128505,  0.000097965
2017-03-24 13:36:05.769642, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000006975,  0.000123178,  0.000128505, 11.384791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000128505,  0.000123178
2017-03-24 13:36:05.872080, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000006975,  0.000105920,  0.000128505, 11.384791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000128505,  0.000105920
2017-03-24 13:36:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000013747,  0.000105920,  0.000136412, 11.384791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000136412,  0.000105920
2017-03-24 13:36:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000004045,  0.000105920,  0.000109136, 25.131791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000109136,  0.000105920
2017-03-24 13:36:07.178065, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000004045,  0.000090010,  0.000109136, 29.176791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000109136,  0.000090010
2017-03-24 13:36:07.384241, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000004045,  0.000083884,  0.000109136, 29.176791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000109136,  0.000083884
2017-03-24 13:36:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000003409,  0.000083884,  0.000121021, 29.176791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000121021,  0.000083884
2017-03-24 13:36:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000001992,  0.000083884,  0.000111487, 25.767791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000111487,  0.000083884
2017-03-24 13:36:09.035683, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000001992,  0.000105306,  0.000111487, 23.775791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000111487,  0.000105306
2017-03-24 13:36:09.850200, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000001992,  0.000092463,  0.000111487, 23.775791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000111487,  0.000092463
2017-03-24 13:36:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000002312,  0.000092463,  0.000129181, 23.775791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000129181,  0.000092463
2017-03-24 13:36:10.813718, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000002312,  0.000078421,  0.000129181, 26.087791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000129181,  0.000078421
2017-03-24 13:36:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000008694,  0.000078421,  0.000123573, 26.087791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000123573,  0.000078421
2017-03-24 13:36:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000010219,  0.000078421,  0.000131998, 34.781791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000131998,  0.000078421
2017-03-24 13:36:12.535616, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000010219,  0.000086122,  0.000131998, 45.000791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000131998,  0.000086122
2017-03-24 13:36:12.771744, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000010219,  0.000098915,  0.000131998, 45.000791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000131998,  0.000098915
2017-03-24 13:36:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000004352,  0.000098915,  0.000111584, 45.000791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000111584,  0.000098915
2017-03-24 13:36:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000004395,  0.000098915,  0.000131830, 49.352791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000131830,  0.000098915
2017-03-24 13:36:14.088987, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000004395,  0.000092017,  0.000131830, 53.747791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000131830,  0.000092017
2017-03-24 13:36:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000002950,  0.000092017,  0.000096837, 53.747791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000096837,  0.000092017
2017-03-24 13:36:15.735148, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000002950,  0.000083780,  0.000096837, 50.797791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000096837,  0.000083780
2017-03-24 13:36:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000001771,  0.000083780,  0.000140964, 50.797791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000140964,  0.000083780
2017-03-24 13:36:16.525216, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000001771,  0.000125123,  0.000140964, 52.568791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000140964,  0.000125123
2017-03-24 13:36:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000009123,  0.000125123,  0.000111206, 52.568791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000111206,  0.000125123
2017-03-24 13:36:17.581171, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000009123,  0.000098136,  0.000111206, 61.691791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000111206,  0.000098136
2017-03-24 13:36:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000004746,  0.000098136,  0.000113172, 61.691791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000113172,  0.000098136
2017-03-24 13:36:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000011402,  0.000098136,  0.000097924, 56.945791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000097924,  0.000098136
2017-03-24 13:36:19.137722, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000011402,  0.000096696,  0.000097924, 45.543791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000097924,  0.000096696
2017-03-24 13:36:19.877919, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000011402,  0.000098757,  0.000097924, 45.543791992, D, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000097924,  0.000098757
2017-03-24 13:36:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000009233,  0.000098757,  0.000116967, 45.543791992, S, 0.000127550, 3352, 0.000002366, 14955, -290, 52,  0.000116967,  0.000098757
2017-03-24 13:36:20.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000003233,  0.000098757,  0.000109380, 36.310791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000109380,  0.000098757
2017-03-24 13:36:21.421455, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000003233,  0.000088885,  0.000109380, 33.077791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000109380,  0.000088885
2017-03-24 13:36:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000004793,  0.000088885,  0.000113570, 33.077791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000113570,  0.000088885
2017-03-24 13:36:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000004543,  0.000088885,  0.000109603, 28.284791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000109603,  0.000088885
2017-03-24 13:36:23.230236, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000004543,  0.000086330,  0.000109603, 23.741791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000109603,  0.000086330
2017-03-24 13:36:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000002408,  0.000086330,  0.000117566, 23.741791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000117566,  0.000086330
2017-03-24 13:36:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000000715,  0.000086330,  0.000112715, 21.333791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000112715,  0.000086330
2017-03-24 13:36:25.026350, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000000715,  0.000217084,  0.000112715, 20.618791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000112715,  0.000217084
2017-03-24 13:36:25.606034, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000000715,  0.000090071,  0.000112715, 20.618791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000112715,  0.000090071
2017-03-24 13:36:25.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000025734,  0.000090071,  0.000170972, 20.618791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000170972,  0.000090071
2017-03-24 13:36:25.993006, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000025734,  0.000092686,  0.000170972, 46.352791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000170972,  0.000092686
2017-03-24 13:36:26.309617, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000025734,  0.000080107,  0.000170972, 46.352791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000170972,  0.000080107
2017-03-24 13:36:26.832398, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000025734,  0.000089341,  0.000170972, 46.352791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000170972,  0.000089341
2017-03-24 13:36:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000019750,  0.000089341,  0.000101628, 46.352791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000101628,  0.000089341
2017-03-24 13:36:27.364419, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000019750,  0.000096062,  0.000101628, 66.102791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000101628,  0.000096062
2017-03-24 13:36:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000002663,  0.000096062,  0.000126484, 66.102791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000126484,  0.000096062
2017-03-24 13:36:28.296336, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000002663,  0.000099085,  0.000126484, 63.439791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000126484,  0.000099085
2017-03-24 13:36:28.577943, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000002663,  0.000102083,  0.000126484, 63.439791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000126484,  0.000102083
2017-03-24 13:36:28.713928, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000002663,  0.000085711,  0.000126484, 63.439791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000126484,  0.000085711
2017-03-24 13:36:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000002587,  0.000085711,  0.000101429, 63.439791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000101429,  0.000085711
2017-03-24 13:36:29.713792, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000002587,  0.000088624,  0.000101429, 60.852791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000101429,  0.000088624
2017-03-24 13:36:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000010033,  0.000088624,  0.000151162, 60.852791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000151162,  0.000088624
2017-03-24 13:36:30.358393, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000010033,  0.000108146,  0.000151162, 70.885791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000151162,  0.000108146
2017-03-24 13:36:30.520431, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000010033,  0.000091260,  0.000151162, 70.885791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000151162,  0.000091260
2017-03-24 13:36:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000006202,  0.000091260,  0.000093607, 70.885791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000093607,  0.000091260
2017-03-24 13:36:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000010757,  0.000091260,  0.000117330, 77.087791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000117330,  0.000091260
2017-03-24 13:36:31.979304, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000010757,  0.000091841,  0.000117330, 66.330791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000117330,  0.000091841
2017-03-24 13:36:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000010001,  0.000091841,  0.000095068, 66.330791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000095068,  0.000091841
2017-03-24 13:36:33.103243, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000010001,  0.000125165,  0.000095068, 56.329791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000095068,  0.000125165
2017-03-24 13:36:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000009906,  0.000125165,  0.000117331, 56.329791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000117331,  0.000125165
2017-03-24 13:36:34.489993, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000009906,  0.000086688,  0.000117331, 46.423791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000117331,  0.000086688
2017-03-24 13:36:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000013621,  0.000086688,  0.000087343, 46.423791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000087343,  0.000086688
2017-03-24 13:36:35.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000004290,  0.000086688,  0.000135837, 32.802791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000135837,  0.000086688
2017-03-24 13:36:36.051294, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000004290,  0.000090089,  0.000135837, 28.512791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000135837,  0.000090089
2017-03-24 13:36:36.481089, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000004290,  0.000097864,  0.000135837, 28.512791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000135837,  0.000097864
2017-03-24 13:36:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000005725,  0.000097864,  0.000107229, 28.512791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000107229,  0.000097864
2017-03-24 13:36:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000002443,  0.000097864,  0.000119357, 34.237791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000119357,  0.000097864
2017-03-24 13:36:38.073800, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000002443,  0.000086113,  0.000119357, 31.794791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000119357,  0.000086113
2017-03-24 13:36:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000006140,  0.000086113,  0.000124304, 31.794791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000124304,  0.000086113
2017-03-24 13:36:39.286391, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000006140,  0.000116493,  0.000124304, 37.934791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000124304,  0.000116493
2017-03-24 13:36:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000013192,  0.000116493,  0.000133303, 37.934791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000133303,  0.000116493
2017-03-24 13:36:40.530490, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000013192,  0.000083330,  0.000133303, 51.126791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000133303,  0.000083330
2017-03-24 13:36:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000014955,  0.000083330,  0.000127747, 51.126791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000127747,  0.000083330
2017-03-24 13:36:41.086701, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000014955,  0.000095755,  0.000127747, 66.081791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000127747,  0.000095755
2017-03-24 13:36:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000022972,  0.000095755,  0.000149233, 66.081791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000149233,  0.000095755
2017-03-24 13:36:42.021014, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000022972,  0.000091117,  0.000149233, 89.053791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000149233,  0.000091117
2017-03-24 13:36:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000019270,  0.000091117,  0.000120265, 89.053791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000120265,  0.000091117
2017-03-24 13:36:43.501107, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000019270,  0.000099881,  0.000120265, 108.323791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000120265,  0.000099881
2017-03-24 13:36:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000006614,  0.000099881,  0.000123922, 108.323791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000123922,  0.000099881
2017-03-24 13:36:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000002111,  0.000099881,  0.000102807, 114.937791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000102807,  0.000099881
2017-03-24 13:36:45.374407, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000002111,  0.000107432,  0.000102807, 112.826791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000102807,  0.000107432
2017-03-24 13:36:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000001854,  0.000107432,  0.000124313, 112.826791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000124313,  0.000107432
2017-03-24 13:36:45.954834, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000001854,  0.000128394,  0.000124313, 110.972791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000124313,  0.000128394
2017-03-24 13:36:46.224784, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000001854,  0.000094876,  0.000124313, 110.972791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000124313,  0.000094876
2017-03-24 13:36:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000001964,  0.000094876,  0.000110368, 110.972791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000110368,  0.000094876
2017-03-24 13:36:47.153932, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000001964,  0.000102245,  0.000110368, 112.936791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000110368,  0.000102245
2017-03-24 13:36:47.290679, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000001964,  0.000087760,  0.000110368, 112.936791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000110368,  0.000087760
2017-03-24 13:36:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000009957,  0.000087760,  0.000140034, 112.936791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000140034,  0.000087760
2017-03-24 13:36:48.300772, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000009957,  0.000091842,  0.000140034, 122.893791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000140034,  0.000091842
2017-03-24 13:36:48.773356, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000009957,  0.000116831,  0.000140034, 122.893791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000140034,  0.000116831
2017-03-24 13:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000007135,  0.000116831,  0.000104405, 122.893791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000104405,  0.000116831
2017-03-24 13:36:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000006148,  0.000116831,  0.000138053, 130.028791992, S, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000138053,  0.000116831
2017-03-24 13:36:50.718711, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000006148,  0.000103041,  0.000138053, 136.176791992, D, 0.000119154, 1740, 0.000006667, 16990, -5, 57,  0.000138053,  0.000103041
2017-03-24 13:36:50.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000009895,  0.000103041,  0.000112045, 136.176791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000112045,  0.000103041
2017-03-24 13:36:51.524633, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000009895,  0.000080073,  0.000112045, 146.071791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000112045,  0.000080073
2017-03-24 13:36:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000004280,  0.000080073,  0.000126862, 146.071791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000126862,  0.000080073
2017-03-24 13:36:52.576864, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000004280,  0.000102848,  0.000126862, 150.351791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000126862,  0.000102848
2017-03-24 13:36:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000014542,  0.000102848,  0.000132312, 150.351791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000132312,  0.000102848
2017-03-24 13:36:52.908946, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000014542,  0.000071666,  0.000132312, 164.893791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000132312,  0.000071666
2017-03-24 13:36:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000009070,  0.000071666,  0.000115666, 164.893791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000115666,  0.000071666
2017-03-24 13:36:54.031523, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000009070,  0.000117916,  0.000115666, 173.963791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000115666,  0.000117916
2017-03-24 13:36:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000002813,  0.000117916,  0.000108356, 173.963791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000108356,  0.000117916
2017-03-24 13:36:55.606338, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000002813,  0.000125609,  0.000108356, 171.150791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000108356,  0.000125609
2017-03-24 13:36:55.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000003756,  0.000125609,  0.000128751, 171.150791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000128751,  0.000125609
2017-03-24 13:36:56.470496, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000003756,  0.000126787,  0.000128751, 174.906791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000128751,  0.000126787
2017-03-24 13:36:56.524683, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000003756,  0.000126569,  0.000128751, 174.906791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000128751,  0.000126569
2017-03-24 13:36:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000002118,  0.000126569,  0.000096960, 174.906791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000096960,  0.000126569
2017-03-24 13:36:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000001605,  0.000126569,  0.000130094, 172.788791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000130094,  0.000126569
2017-03-24 13:36:58.380941, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000001605,  0.000111586,  0.000130094, 171.183791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000130094,  0.000111586
2017-03-24 13:36:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000025341,  0.000111586,  0.000150995, 171.183791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000150995,  0.000111586
2017-03-24 13:36:59.382750, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000025341,  0.000114571,  0.000150995, 196.524791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000150995,  0.000114571
2017-03-24 13:36:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000021252,  0.000114571,  0.000122239, 196.524791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000122239,  0.000114571
2017-03-24 13:37:00.434959, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000021252,  0.000102933,  0.000122239, 217.776791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000122239,  0.000102933
2017-03-24 13:37:00.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000000503,  0.000102933,  0.000109789, 217.776791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000109789,  0.000102933
2017-03-24 13:37:00.935657, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000000503,  0.000091875,  0.000109789, 218.279791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000109789,  0.000091875
2017-03-24 13:37:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000003146,  0.000091875,  0.000114914, 218.279791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000114914,  0.000091875
2017-03-24 13:37:02.097630, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000003146,  0.000101136,  0.000114914, 215.133791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000114914,  0.000101136
2017-03-24 13:37:02.610307, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000003146,  0.000089521,  0.000114914, 215.133791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000114914,  0.000089521
2017-03-24 13:37:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000013291,  0.000089521,  0.000089031, 215.133791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000089031,  0.000089521
2017-03-24 13:37:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000003705,  0.000089521,  0.000148577, 201.842791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000148577,  0.000089521
2017-03-24 13:37:04.234893, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000003705,  0.000088740,  0.000148577, 205.547791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000148577,  0.000088740
2017-03-24 13:37:04.783433, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000003705,  0.000099868,  0.000148577, 205.547791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000148577,  0.000099868
2017-03-24 13:37:04.857200, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000003705,  0.000089007,  0.000148577, 205.547791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000148577,  0.000089007
2017-03-24 13:37:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000009162,  0.000089007,  0.000100071, 205.547791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000100071,  0.000089007
2017-03-24 13:37:04.911269, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000009162,  0.000097204,  0.000100071, 214.709791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000100071,  0.000097204
2017-03-24 13:37:05.052578, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000009162,  0.000091179,  0.000100071, 214.709791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000100071,  0.000091179
2017-03-24 13:37:05.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000005842,  0.000091179,  0.000118313, 214.709791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000118313,  0.000091179
2017-03-24 13:37:06.338810, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000005842,  0.000131260,  0.000118313, 208.867791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000118313,  0.000131260
2017-03-24 13:37:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000000505,  0.000131260,  0.000110291, 208.867791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000110291,  0.000131260
2017-03-24 13:37:07.636892, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000000505,  0.000097414,  0.000110291, 208.362791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000110291,  0.000097414
2017-03-24 13:37:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000000320,  0.000097414,  0.000118604, 208.362791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000118604,  0.000097414
2017-03-24 13:37:08.334217, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000000320,  0.000110767,  0.000118604, 208.042791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000118604,  0.000110767
2017-03-24 13:37:08.554583, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000000320,  0.000107752,  0.000118604, 208.042791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000118604,  0.000107752
2017-03-24 13:37:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000006798,  0.000107752,  0.000097230, 208.042791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000097230,  0.000107752
2017-03-24 13:37:09.332664, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000006798,  0.000087968,  0.000097230, 201.244791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000097230,  0.000087968
2017-03-24 13:37:09.903203, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000006798,  0.000169291,  0.000097230, 201.244791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000097230,  0.000169291
2017-03-24 13:37:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000016240,  0.000169291,  0.000099413, 201.244791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000099413,  0.000169291
2017-03-24 13:37:10.703745, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000016240,  0.000097327,  0.000099413, 185.004791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000099413,  0.000097327
2017-03-24 13:37:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000031973,  0.000097327,  0.000065577, 185.004791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000065577,  0.000097327
2017-03-24 13:37:11.751657, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000031973,  0.000103852,  0.000065577, 153.031791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000065577,  0.000103852
2017-03-24 13:37:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000032541,  0.000103852,  0.000228106, 153.031791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000228106,  0.000103852
2017-03-24 13:37:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000051447,  0.000103852,  0.000103031, 185.572791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000103031,  0.000103852
2017-03-24 13:37:13.251150, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000051447,  0.000115389,  0.000103031, 237.019791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000103031,  0.000115389
2017-03-24 13:37:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000005105,  0.000115389,  0.000114733, 237.019791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000114733,  0.000115389
2017-03-24 13:37:14.188374, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000005105,  0.000139380,  0.000114733, 231.914791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000114733,  0.000139380
2017-03-24 13:37:14.246323, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000005105,  0.000133268,  0.000114733, 231.914791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000114733,  0.000133268
2017-03-24 13:37:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000006373,  0.000133268,  0.000100475, 231.914791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000100475,  0.000133268
2017-03-24 13:37:15.908858, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000000790,  0.000133268,  0.000129308, 225.541791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000129308,  0.000133268
2017-03-24 13:37:16.218209, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000000790,  0.000116377,  0.000129308, 226.331791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000129308,  0.000116377
2017-03-24 13:37:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000004180,  0.000116377,  0.000107401, 226.331791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000107401,  0.000116377
2017-03-24 13:37:17.100741, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000004180,  0.000109544,  0.000107401, 230.511791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000107401,  0.000109544
2017-03-24 13:37:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000004025,  0.000109544,  0.000113064, 230.511791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000113064,  0.000109544
2017-03-24 13:37:17.964382, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000004025,  0.000101281,  0.000113064, 226.486791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000113064,  0.000101281
2017-03-24 13:37:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000012654,  0.000101281,  0.000090063, 226.486791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000090063,  0.000101281
2017-03-24 13:37:18.988346, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000012654,  0.000113145,  0.000090063, 213.832791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000090063,  0.000113145
2017-03-24 13:37:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000005237,  0.000113145,  0.000127646, 213.832791992, S, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000127646,  0.000113145
2017-03-24 13:37:20.202996, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000005237,  0.000097893,  0.000127646, 208.595791992, D, 0.000115855, 508, 0.000003329, 10285, 67, 36,  0.000127646,  0.000097893
2017-03-24 13:37:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000004577,  0.000097893,  0.000109432, 208.595791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000109432,  0.000097893
2017-03-24 13:37:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000017585,  0.000097893,  0.000153555, 213.172791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000153555,  0.000097893
2017-03-24 13:37:22.189051, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000017585,  0.000115989,  0.000153555, 230.757791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000153555,  0.000115989
2017-03-24 13:37:22.787709, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000017585,  0.000115993,  0.000153555, 230.757791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000153555,  0.000115993
2017-03-24 13:37:22.866302, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000017585,  0.000094941,  0.000153555, 230.757791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000153555,  0.000094941
2017-03-24 13:37:22.906372, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000017585,  0.000089607,  0.000153555, 230.757791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000153555,  0.000089607
2017-03-24 13:37:22.907235, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000009509,  0.000089607,  0.000056088, 230.757791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000056088,  0.000089607
2017-03-24 13:37:23.361238, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000009509,  0.000157380,  0.000056088, 221.248791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000056088,  0.000157380
2017-03-24 13:37:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000031550,  0.000157380,  0.000110307, 221.248791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000110307,  0.000157380
2017-03-24 13:37:24.439732, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000031550,  0.000102018,  0.000110307, 189.698791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000110307,  0.000102018
2017-03-24 13:37:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000008286,  0.000102018,  0.000102477, 189.698791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000102477,  0.000102018
2017-03-24 13:37:25.533659, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000008286,  0.000107652,  0.000102477, 181.412791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000102477,  0.000107652
2017-03-24 13:37:25.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000004362,  0.000107652,  0.000117885, 181.412791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000117885,  0.000107652
2017-03-24 13:37:26.488965, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000004362,  0.000086630,  0.000117885, 177.050791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000117885,  0.000086630
2017-03-24 13:37:26.729433, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000004362,  0.000083313,  0.000117885, 177.050791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000117885,  0.000083313
2017-03-24 13:37:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000003955,  0.000083313,  0.000118601, 177.050791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000118601,  0.000083313
2017-03-24 13:37:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000018870,  0.000083313,  0.000147344, 181.005791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000147344,  0.000083313
2017-03-24 13:37:28.335785, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000018870,  0.000091843,  0.000147344, 199.875791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000147344,  0.000091843
2017-03-24 13:37:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000012485,  0.000091843,  0.000105767, 199.875791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000105767,  0.000091843
2017-03-24 13:37:28.915507, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000012485,  0.000079753,  0.000105767, 212.360791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000105767,  0.000079753
2017-03-24 13:37:29.704368, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000012485,  0.000153808,  0.000105767, 212.360791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000105767,  0.000153808
2017-03-24 13:37:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000017933,  0.000153808,  0.000158013, 212.360791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000158013,  0.000153808
2017-03-24 13:37:30.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000019398,  0.000153808,  0.000108533, 230.293791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000108533,  0.000153808
2017-03-24 13:37:31.384434, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000019398,  0.000106849,  0.000108533, 249.691791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000108533,  0.000106849
2017-03-24 13:37:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000002271,  0.000106849,  0.000114752, 249.691791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000114752,  0.000106849
2017-03-24 13:37:32.018246, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000002271,  0.000092952,  0.000114752, 247.420791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000114752,  0.000092952
2017-03-24 13:37:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000000272,  0.000092952,  0.000112479, 247.420791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000112479,  0.000092952
2017-03-24 13:37:32.948096, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000000272,  0.000092770,  0.000112479, 247.148791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000112479,  0.000092770
2017-03-24 13:37:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000001596,  0.000092770,  0.000118194, 247.148791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000118194,  0.000092770
2017-03-24 13:37:33.914203, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000001596,  0.000086962,  0.000118194, 248.744791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000118194,  0.000086962
2017-03-24 13:37:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000011694,  0.000086962,  0.000085561, 248.744791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000085561,  0.000086962
2017-03-24 13:37:35.846149, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000011694,  0.000163286,  0.000085561, 237.050791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000085561,  0.000163286
2017-03-24 13:37:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000012063,  0.000163286,  0.000117284, 237.050791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000117284,  0.000163286
2017-03-24 13:37:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000002257,  0.000163286,  0.000114202, 224.987791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000114202,  0.000163286
2017-03-24 13:37:37.473114, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000002257,  0.000101454,  0.000114202, 227.244791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000114202,  0.000101454
2017-03-24 13:37:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000000299,  0.000101454,  0.000113408, 227.244791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000113408,  0.000101454
2017-03-24 13:37:38.659609, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000000299,  0.000114535,  0.000113408, 227.543791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000113408,  0.000114535
2017-03-24 13:37:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000003378,  0.000114535,  0.000120360, 227.543791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000120360,  0.000114535
2017-03-24 13:37:39.369235, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000003378,  0.000089656,  0.000120360, 230.921791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000120360,  0.000089656
2017-03-24 13:37:39.566672, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000003378,  0.000107392,  0.000120360, 230.921791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000120360,  0.000107392
2017-03-24 13:37:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000007353,  0.000107392,  0.000121193, 230.921791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000121193,  0.000107392
2017-03-24 13:37:40.908336, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000006006,  0.000107392,  0.000093516, 238.274791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000093516,  0.000107392
2017-03-24 13:37:41.553554, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000006006,  0.000124406,  0.000093516, 232.268791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000093516,  0.000124406
2017-03-24 13:37:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000009075,  0.000124406,  0.000151326, 232.268791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000151326,  0.000124406
2017-03-24 13:37:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000017174,  0.000124406,  0.000109685, 241.343791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000109685,  0.000124406
2017-03-24 13:37:43.311004, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000017174,  0.000098462,  0.000109685, 258.517791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000109685,  0.000098462
2017-03-24 13:37:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000007060,  0.000098462,  0.000130992, 258.517791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000130992,  0.000098462
2017-03-24 13:37:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000000341,  0.000098462,  0.000096141, 265.577791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000096141,  0.000098462
2017-03-24 13:37:45.007737, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000000341,  0.000150336,  0.000096141, 265.918791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000096141,  0.000150336
2017-03-24 13:37:45.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000018527,  0.000150336,  0.000167370, 265.918791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000167370,  0.000150336
2017-03-24 13:37:45.931727, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000018527,  0.000122761,  0.000167370, 284.445791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000167370,  0.000122761
2017-03-24 13:37:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000042962,  0.000122761,  0.000145346, 284.445791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000145346,  0.000122761
2017-03-24 13:37:47.746935, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000042962,  0.000104211,  0.000145346, 327.407791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000145346,  0.000104211
2017-03-24 13:37:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000010270,  0.000104211,  0.000102646, 327.407791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000102646,  0.000104211
2017-03-24 13:37:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000021273,  0.000104211,  0.000082593, 337.677791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000082593,  0.000104211
2017-03-24 13:37:49.415363, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000021273,  0.000096811,  0.000082593, 316.404791992, D, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000082593,  0.000096811
2017-03-24 13:37:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000021075,  0.000096811,  0.000102938, 316.404791992, S, 0.000114734, 488, 0.000002414, 15540, 198, 26,  0.000102938,  0.000096811
2017-03-24 13:37:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000016604,  0.000096811,  0.000091430, 295.329791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000091430,  0.000096811
2017-03-24 13:37:51.221812, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000016604,  0.000109205,  0.000091430, 278.725791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000091430,  0.000109205
2017-03-24 13:37:51.900523, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000016604,  0.000108828,  0.000091430, 278.725791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000091430,  0.000108828
2017-03-24 13:37:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000023685,  0.000108828,  0.000088276, 278.725791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000088276,  0.000108828
2017-03-24 13:37:52.592820, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000023685,  0.000107991,  0.000088276, 255.040791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000088276,  0.000107991
2017-03-24 13:37:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000017319,  0.000107991,  0.000103441, 255.040791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000103441,  0.000107991
2017-03-24 13:37:53.613787, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000017319,  0.000137135,  0.000103441, 237.721791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000103441,  0.000137135
2017-03-24 13:37:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000004371,  0.000137135,  0.000131376, 237.721791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000131376,  0.000137135
2017-03-24 13:37:54.278282, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000004371,  0.000091022,  0.000131376, 242.092791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000131376,  0.000091022
2017-03-24 13:37:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000016903,  0.000091022,  0.000128489, 242.092791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000128489,  0.000091022
2017-03-24 13:37:55.569039, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000016903,  0.000112177,  0.000128489, 258.995791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000128489,  0.000112177
2017-03-24 13:37:55.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000010267,  0.000112177,  0.000118190, 258.995791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000118190,  0.000112177
2017-03-24 13:37:56.668489, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000010267,  0.000105250,  0.000118190, 269.262791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000118190,  0.000105250
2017-03-24 13:37:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000011917,  0.000105250,  0.000084209, 269.262791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000084209,  0.000105250
2017-03-24 13:37:57.373025, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000011917,  0.000094547,  0.000084209, 257.345791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000084209,  0.000094547
2017-03-24 13:37:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000012852,  0.000094547,  0.000116169, 257.345791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000116169,  0.000094547
2017-03-24 13:37:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000010553,  0.000094547,  0.000088609, 244.493791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000088609,  0.000094547
2017-03-24 13:37:59.118430, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000010553,  0.000100103,  0.000088609, 233.940791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000088609,  0.000100103
2017-03-24 13:37:59.296229, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000010553,  0.000093148,  0.000088609, 233.940791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000088609,  0.000093148
2017-03-24 13:37:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000006252,  0.000093148,  0.000124129, 233.940791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000124129,  0.000093148
2017-03-24 13:38:00.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000000674,  0.000093148,  0.000101821, 227.688791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000101821,  0.000093148
2017-03-24 13:38:01.094686, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000000674,  0.000156135,  0.000101821, 228.362791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000101821,  0.000156135
2017-03-24 13:38:01.795290, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000000674,  0.000104857,  0.000101821, 228.362791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000101821,  0.000104857
2017-03-24 13:38:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000006071,  0.000104857,  0.000134947, 228.362791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000134947,  0.000104857
2017-03-24 13:38:02.213282, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000006071,  0.000111101,  0.000134947, 234.433791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000134947,  0.000111101
2017-03-24 13:38:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000012006,  0.000111101,  0.000113728, 234.433791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000113728,  0.000111101
2017-03-24 13:38:03.617932, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000012006,  0.000095834,  0.000113728, 246.439791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000113728,  0.000095834
2017-03-24 13:38:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000016346,  0.000095834,  0.000143664, 246.439791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000143664,  0.000095834
2017-03-24 13:38:04.898260, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000016346,  0.000116544,  0.000143664, 262.785791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000143664,  0.000116544
2017-03-24 13:38:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000007538,  0.000116544,  0.000066062, 262.785791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000066062,  0.000116544
2017-03-24 13:38:05.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000022753,  0.000116544,  0.000113314, 255.247791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000113314,  0.000116544
2017-03-24 13:38:06.104879, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000022753,  0.000095765,  0.000113314, 232.494791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000113314,  0.000095765
2017-03-24 13:38:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000000187,  0.000095765,  0.000111271, 232.494791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000111271,  0.000095765
2017-03-24 13:38:07.189583, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000000187,  0.000084443,  0.000111271, 232.307791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000111271,  0.000084443
2017-03-24 13:38:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000009610,  0.000084443,  0.000132806, 232.307791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000132806,  0.000084443
2017-03-24 13:38:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000000201,  0.000084443,  0.000092275, 241.917791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000092275,  0.000084443
2017-03-24 13:38:09.103602, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000000201,  0.000114167,  0.000092275, 242.118791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000092275,  0.000114167
2017-03-24 13:38:09.239875, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000000201,  0.000104802,  0.000092275, 242.118791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000092275,  0.000104802
2017-03-24 13:38:09.290582, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000000201,  0.000103398,  0.000092275, 242.118791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000092275,  0.000103398
2017-03-24 13:38:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000004261,  0.000103398,  0.000140350, 242.118791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000140350,  0.000103398
2017-03-24 13:38:10.908881, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000002913,  0.000103398,  0.000089004, 246.379791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000089004,  0.000103398
2017-03-24 13:38:11.136231, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000002913,  0.000104453,  0.000089004, 249.292791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000089004,  0.000104453
2017-03-24 13:38:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000005941,  0.000104453,  0.000146180, 249.292791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000146180,  0.000104453
2017-03-24 13:38:12.899381, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000005941,  0.000098970,  0.000146180, 255.233791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000146180,  0.000098970
2017-03-24 13:38:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000005738,  0.000098970,  0.000065391, 255.233791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000065391,  0.000098970
2017-03-24 13:38:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000013272,  0.000098970,  0.000131084, 249.495791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000131084,  0.000098970
2017-03-24 13:38:14.136437, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000013272,  0.000113015,  0.000131084, 236.223791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000131084,  0.000113015
2017-03-24 13:38:14.691617, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000013272,  0.000100870,  0.000131084, 236.223791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000131084,  0.000100870
2017-03-24 13:38:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000013957,  0.000100870,  0.000120134, 236.223791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000120134,  0.000100870
2017-03-24 13:38:15.908851, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000014645,  0.000100870,  0.000132744, 250.180791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000132744,  0.000100870
2017-03-24 13:38:16.652062, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000014645,  0.000110626,  0.000132744, 264.825791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000132744,  0.000110626
2017-03-24 13:38:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000010773,  0.000110626,  0.000112500, 264.825791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000112500,  0.000110626
2017-03-24 13:38:17.875865, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000010773,  0.000134436,  0.000112500, 275.598791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000112500,  0.000134436
2017-03-24 13:38:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000006178,  0.000134436,  0.000123830, 275.598791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000123830,  0.000134436
2017-03-24 13:38:18.188437, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000006178,  0.000141107,  0.000123830, 281.776791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000123830,  0.000141107
2017-03-24 13:38:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000004751,  0.000141107,  0.000091056, 281.776791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000091056,  0.000141107
2017-03-24 13:38:19.845422, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000004751,  0.000115090,  0.000091056, 277.025791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000091056,  0.000115090
2017-03-24 13:38:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000003771,  0.000115090,  0.000141207, 277.025791992, S, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000141207,  0.000115090
2017-03-24 13:38:19.992968, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000003771,  0.000096564,  0.000141207, 280.796791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000141207,  0.000096564
2017-03-24 13:38:20.120729, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000003771,  0.000155796,  0.000141207, 280.796791992, D, 0.000113893, 475, 0.000002891, 14964, 241, 41,  0.000141207,  0.000155796
2017-03-24 13:38:20.908611, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000021303,  0.000155796,  0.000126517, 280.796791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000126517,  0.000155796
2017-03-24 13:38:21.445971, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000021303,  0.000105752,  0.000126517, 302.099791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000126517,  0.000105752
2017-03-24 13:38:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000020871,  0.000105752,  0.000140960, 302.099791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000140960,  0.000105752
2017-03-24 13:38:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000010755,  0.000105752,  0.000106589, 322.970791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000106589,  0.000105752
2017-03-24 13:38:23.399876, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000010755,  0.000102729,  0.000106589, 333.725791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000106589,  0.000102729
2017-03-24 13:38:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000011104,  0.000102729,  0.000141618, 333.725791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000141618,  0.000102729
2017-03-24 13:38:24.206148, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000011104,  0.000129467,  0.000141618, 344.829791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000141618,  0.000129467
2017-03-24 13:38:24.223553, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000011104,  0.000115751,  0.000141618, 344.829791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000141618,  0.000115751
2017-03-24 13:38:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000005283,  0.000115751,  0.000095315, 344.829791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000095315,  0.000115751
2017-03-24 13:38:25.198186, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000005283,  0.000114724,  0.000095315, 350.112791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000095315,  0.000114724
2017-03-24 13:38:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000003393,  0.000114724,  0.000138299, 350.112791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000138299,  0.000114724
2017-03-24 13:38:26.668909, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000003393,  0.000114007,  0.000138299, 353.505791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000138299,  0.000114007
2017-03-24 13:38:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000016420,  0.000114007,  0.000121457, 353.505791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000121457,  0.000114007
2017-03-24 13:38:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000003692,  0.000114007,  0.000112876, 369.925791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000112876,  0.000114007
2017-03-24 13:38:27.977024, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000003692,  0.000132155,  0.000112876, 373.617791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000112876,  0.000132155
2017-03-24 13:38:28.050919, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000003692,  0.000135489,  0.000112876, 373.617791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000112876,  0.000135489
2017-03-24 13:38:28.226074, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000003692,  0.000117537,  0.000112876, 373.617791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000112876,  0.000117537
2017-03-24 13:38:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000024208,  0.000117537,  0.000066070, 373.617791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000066070,  0.000117537
2017-03-24 13:38:29.279416, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000024208,  0.000130988,  0.000066070, 349.409791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000066070,  0.000130988
2017-03-24 13:38:29.531055, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000024208,  0.000168215,  0.000066070, 349.409791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000066070,  0.000168215
2017-03-24 13:38:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000012562,  0.000168215,  0.000136380, 349.409791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000136380,  0.000168215
2017-03-24 13:38:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000005084,  0.000168215,  0.000101159, 336.847791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000101159,  0.000168215
2017-03-24 13:38:31.504403, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000005084,  0.000241350,  0.000101159, 341.931791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000101159,  0.000241350
2017-03-24 13:38:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000002941,  0.000241350,  0.000120807, 341.931791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000120807,  0.000241350
2017-03-24 13:38:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000012021,  0.000241350,  0.000083476, 338.990791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000083476,  0.000241350
2017-03-24 13:38:33.258134, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000012021,  0.000130494,  0.000083476, 326.969791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000083476,  0.000130494
2017-03-24 13:38:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000028176,  0.000130494,  0.000088887, 326.969791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000088887,  0.000130494
2017-03-24 13:38:33.927547, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000028176,  0.000127069,  0.000088887, 298.793791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000088887,  0.000127069
2017-03-24 13:38:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000018442,  0.000127069,  0.000103224, 298.793791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000103224,  0.000127069
2017-03-24 13:38:35.305391, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000018442,  0.000105658,  0.000103224, 280.351791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000103224,  0.000105658
2017-03-24 13:38:35.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000001198,  0.000105658,  0.000123136, 280.351791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000123136,  0.000105658
2017-03-24 13:38:36.339428, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000001198,  0.000114863,  0.000123136, 279.153791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000123136,  0.000114863
2017-03-24 13:38:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000007848,  0.000114863,  0.000089755, 279.153791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000089755,  0.000114863
2017-03-24 13:38:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000010243,  0.000114863,  0.000118306, 271.305791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000118306,  0.000114863
2017-03-24 13:38:38.215294, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000010243,  0.000102551,  0.000118306, 261.062791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000118306,  0.000102551
2017-03-24 13:38:38.677768, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000010243,  0.000111048,  0.000118306, 261.062791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000118306,  0.000111048
2017-03-24 13:38:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000023518,  0.000111048,  0.000157258, 261.062791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000157258,  0.000111048
2017-03-24 13:38:39.625641, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000023518,  0.000098554,  0.000157258, 284.580791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000157258,  0.000098554
2017-03-24 13:38:39.637565, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000023518,  0.000084321,  0.000157258, 284.580791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000157258,  0.000084321
2017-03-24 13:38:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000029995,  0.000084321,  0.000131506, 284.580791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000131506,  0.000084321
2017-03-24 13:38:40.150770, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000029995,  0.000223572,  0.000131506, 314.575791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000131506,  0.000223572
2017-03-24 13:38:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000010928,  0.000223572,  0.000119931, 314.575791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000119931,  0.000223572
2017-03-24 13:38:40.943947, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000010928,  0.000105844,  0.000119931, 325.503791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000119931,  0.000105844
2017-03-24 13:38:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000004833,  0.000105844,  0.000120327, 325.503791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000120327,  0.000105844
2017-03-24 13:38:42.719146, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000004833,  0.000117256,  0.000120327, 330.336791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000120327,  0.000117256
2017-03-24 13:38:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000009114,  0.000117256,  0.000092511, 330.336791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000092511,  0.000117256
2017-03-24 13:38:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000016297,  0.000117256,  0.000105966, 321.222791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000105966,  0.000117256
2017-03-24 13:38:44.469080, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000016297,  0.000106300,  0.000105966, 304.925791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000105966,  0.000106300
2017-03-24 13:38:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000019692,  0.000106300,  0.000085673, 304.925791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000085673,  0.000106300
2017-03-24 13:38:45.817453, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000019692,  0.000120864,  0.000085673, 285.233791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000085673,  0.000120864
2017-03-24 13:38:45.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000007758,  0.000120864,  0.000129618, 285.233791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000129618,  0.000120864
2017-03-24 13:38:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000000493,  0.000120864,  0.000100035, 277.475791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000100035,  0.000120864
2017-03-24 13:38:47.552988, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000000493,  0.000118035,  0.000100035, 276.982791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000100035,  0.000118035
2017-03-24 13:38:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000003113,  0.000118035,  0.000136686, 276.982791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000136686,  0.000118035
2017-03-24 13:38:48.526427, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000003113,  0.000114727,  0.000136686, 280.095791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000136686,  0.000114727
2017-03-24 13:38:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000004304,  0.000114727,  0.000085092, 280.095791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000085092,  0.000114727
2017-03-24 13:38:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000017171,  0.000114727,  0.000179671, 275.791791992, S, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000179671,  0.000114727
2017-03-24 13:38:50.187235, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000017171,  0.000149307,  0.000179671, 292.962791992, D, 0.000112426, 531, -0.000000484, 11721, 252, 16,  0.000179671,  0.000149307
2017-03-24 13:38:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000017535,  0.000149307,  0.000086287, 292.962791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000086287,  0.000149307
2017-03-24 13:38:51.579552, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000017535,  0.000113843,  0.000086287, 310.497791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000086287,  0.000113843
2017-03-24 13:38:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000001829,  0.000113843,  0.000148985, 310.497791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000148985,  0.000113843
2017-03-24 13:38:52.700490, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000001829,  0.000114025,  0.000148985, 312.326791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000148985,  0.000114025
2017-03-24 13:38:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000009307,  0.000114025,  0.000101499, 312.326791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000101499,  0.000114025
2017-03-24 13:38:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000001096,  0.000114025,  0.000128176, 321.633791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000128176,  0.000114025
2017-03-24 13:38:54.488836, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000001096,  0.000105640,  0.000128176, 320.537791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000128176,  0.000105640
2017-03-24 13:38:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000005915,  0.000105640,  0.000091990, 320.537791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000091990,  0.000105640
2017-03-24 13:38:55.206355, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000005915,  0.000110729,  0.000091990, 314.622791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000091990,  0.000110729
2017-03-24 13:38:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000018093,  0.000110729,  0.000103841, 314.622791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000103841,  0.000110729
2017-03-24 13:38:56.281128, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000018093,  0.000147492,  0.000103841, 296.529791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000103841,  0.000147492
2017-03-24 13:38:56.875461, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000018093,  0.000100749,  0.000103841, 296.529791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000103841,  0.000100749
2017-03-24 13:38:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000022000,  0.000100749,  0.000084000, 296.529791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000084000,  0.000100749
2017-03-24 13:38:57.610329, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000022000,  0.000121398,  0.000084000, 274.529791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000084000,  0.000121398
2017-03-24 13:38:57.659490, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000022000,  0.000103631,  0.000084000, 274.529791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000084000,  0.000103631
2017-03-24 13:38:57.724552, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000022000,  0.000160206,  0.000084000, 274.529791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000084000,  0.000160206
2017-03-24 13:38:57.767352, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000022000,  0.000105814,  0.000084000, 274.529791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000084000,  0.000105814
2017-03-24 13:38:57.890167, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000022000,  0.000105019,  0.000084000, 274.529791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000084000,  0.000105019
2017-03-24 13:38:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000011466,  0.000105019,  0.000123818, 274.529791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000123818,  0.000105019
2017-03-24 13:38:58.130251, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000011466,  0.000098083,  0.000123818, 263.063791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000123818,  0.000098083
2017-03-24 13:38:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000018666,  0.000098083,  0.000143053, 263.063791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000143053,  0.000098083
2017-03-24 13:38:59.226245, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000018666,  0.000118558,  0.000143053, 281.729791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000143053,  0.000118558
2017-03-24 13:38:59.600528, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000018666,  0.000107904,  0.000143053, 281.729791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000143053,  0.000107904
2017-03-24 13:38:59.813870, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000018666,  0.000117396,  0.000143053, 281.729791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000143053,  0.000117396
2017-03-24 13:38:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000012454,  0.000117396,  0.000111710, 281.729791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000111710,  0.000117396
2017-03-24 13:39:00.663517, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000012454,  0.000113446,  0.000111710, 294.183791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000111710,  0.000113446
2017-03-24 13:39:00.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000007512,  0.000113446,  0.000133773, 294.183791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000133773,  0.000113446
2017-03-24 13:39:01.707194, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000007512,  0.000113175,  0.000133773, 301.695791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000133773,  0.000113175
2017-03-24 13:39:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000012905,  0.000113175,  0.000122637, 301.695791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000122637,  0.000113175
2017-03-24 13:39:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000007681,  0.000113175,  0.000092643, 314.600791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000092643,  0.000113175
2017-03-24 13:39:03.298264, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000007681,  0.000120188,  0.000092643, 306.919791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000092643,  0.000120188
2017-03-24 13:39:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000018551,  0.000120188,  0.000175096, 306.919791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000175096,  0.000120188
2017-03-24 13:39:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000021077,  0.000120188,  0.000097689, 325.470791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000097689,  0.000120188
2017-03-24 13:39:05.181758, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000021077,  0.000110996,  0.000097689, 346.547791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000097689,  0.000110996
2017-03-24 13:39:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000011689,  0.000110996,  0.000109408, 346.547791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000109408,  0.000110996
2017-03-24 13:39:06.101088, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000011689,  0.000100944,  0.000109408, 334.858791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000109408,  0.000100944
2017-03-24 13:39:06.154477, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000011689,  0.000112339,  0.000109408, 334.858791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000109408,  0.000112339
2017-03-24 13:39:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000018973,  0.000112339,  0.000082693, 334.858791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000082693,  0.000112339
2017-03-24 13:39:06.985750, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000018973,  0.000120947,  0.000082693, 315.885791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000082693,  0.000120947
2017-03-24 13:39:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000001408,  0.000120947,  0.000149766, 315.885791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000149766,  0.000120947
2017-03-24 13:39:07.916887, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000001408,  0.000074778,  0.000149766, 317.293791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000149766,  0.000074778
2017-03-24 13:39:08.483228, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000001408,  0.000100372,  0.000149766, 317.293791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000149766,  0.000100372
2017-03-24 13:39:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000001516,  0.000100372,  0.000082719, 317.293791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000082719,  0.000100372
2017-03-24 13:39:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000007663,  0.000100372,  0.000131351, 318.809791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000131351,  0.000100372
2017-03-24 13:39:10.107668, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000007663,  0.000104672,  0.000131351, 311.146791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000131351,  0.000104672
2017-03-24 13:39:10.814017, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000007663,  0.000112647,  0.000131351, 311.146791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000131351,  0.000112647
2017-03-24 13:39:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000008533,  0.000112647,  0.000115301, 311.146791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000115301,  0.000112647
2017-03-24 13:39:11.130075, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000008533,  0.000105315,  0.000115301, 319.679791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000115301,  0.000105315
2017-03-24 13:39:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000006904,  0.000105315,  0.000128301, 319.679791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000128301,  0.000105315
2017-03-24 13:39:12.102709, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000006904,  0.000104988,  0.000128301, 326.583791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000128301,  0.000104988
2017-03-24 13:39:12.544351, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000006904,  0.000102243,  0.000128301, 326.583791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000128301,  0.000102243
2017-03-24 13:39:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000011453,  0.000102243,  0.000078601, 326.583791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000078601,  0.000102243
2017-03-24 13:39:13.833755, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000011453,  0.000114363,  0.000078601, 315.130791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000078601,  0.000114363
2017-03-24 13:39:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000021314,  0.000114363,  0.000108432, 315.130791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000108432,  0.000114363
2017-03-24 13:39:14.467102, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000021314,  0.000120842,  0.000108432, 293.816791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000108432,  0.000120842
2017-03-24 13:39:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000011100,  0.000120842,  0.000098744, 293.816791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000098744,  0.000120842
2017-03-24 13:39:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000007223,  0.000120842,  0.000116043, 282.716791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000116043,  0.000120842
2017-03-24 13:39:16.300904, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000007223,  0.000107860,  0.000116043, 275.493791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000116043,  0.000107860
2017-03-24 13:39:16.711085, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000007223,  0.000110665,  0.000116043, 275.493791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000116043,  0.000110665
2017-03-24 13:39:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000005043,  0.000110665,  0.000103052, 275.493791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000103052,  0.000110665
2017-03-24 13:39:17.132608, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000005043,  0.000109432,  0.000103052, 270.450791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000103052,  0.000109432
2017-03-24 13:39:17.683869, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000005043,  0.000102716,  0.000103052, 270.450791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000103052,  0.000102716
2017-03-24 13:39:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000004445,  0.000102716,  0.000134738, 270.450791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000134738,  0.000102716
2017-03-24 13:39:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000000694,  0.000102716,  0.000095321, 274.895791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000095321,  0.000102716
2017-03-24 13:39:19.168641, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000000694,  0.000133867,  0.000095321, 275.589791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000095321,  0.000133867
2017-03-24 13:39:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000003715,  0.000133867,  0.000125833, 275.589791992, S, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000125833,  0.000133867
2017-03-24 13:39:20.184349, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000003715,  0.000103823,  0.000125833, 271.874791992, D, 0.000114298, 824, 0.000000406, 14840, 314, 32,  0.000125833,  0.000103823
2017-03-24 13:39:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000007914,  0.000103823,  0.000118501, 271.874791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000118501,  0.000103823
2017-03-24 13:39:21.470411, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000007914,  0.000103512,  0.000118501, 279.788791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000118501,  0.000103512
2017-03-24 13:39:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000014820,  0.000103512,  0.000139631, 279.788791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000139631,  0.000103512
2017-03-24 13:39:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000005734,  0.000103512,  0.000100307, 294.608791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000100307,  0.000103512
2017-03-24 13:39:23.004095, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000005734,  0.000096792,  0.000100307, 300.342791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000100307,  0.000096792
2017-03-24 13:39:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000010260,  0.000096792,  0.000107495, 300.342791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000107495,  0.000096792
2017-03-24 13:39:24.084816, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000010260,  0.000109939,  0.000107495, 290.082791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000107495,  0.000109939
2017-03-24 13:39:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000009998,  0.000109939,  0.000100520, 290.082791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000100520,  0.000109939
2017-03-24 13:39:25.413441, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000009998,  0.000111183,  0.000100520, 280.084791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000100520,  0.000111183
2017-03-24 13:39:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000009549,  0.000111183,  0.000108126, 280.084791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000108126,  0.000111183
2017-03-24 13:39:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000002805,  0.000111183,  0.000113905, 270.535791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000113905,  0.000111183
2017-03-24 13:39:27.069853, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000002805,  0.000091081,  0.000113905, 267.730791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000113905,  0.000091081
2017-03-24 13:39:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000013869,  0.000091081,  0.000141323, 267.730791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000141323,  0.000091081
2017-03-24 13:39:28.390470, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000013869,  0.000123022,  0.000141323, 281.599791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000141323,  0.000123022
2017-03-24 13:39:28.814956, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000013869,  0.000115525,  0.000141323, 281.599791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000141323,  0.000115525
2017-03-24 13:39:28.845611, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000013869,  0.000127135,  0.000141323, 281.599791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000141323,  0.000127135
2017-03-24 13:39:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000011173,  0.000127135,  0.000108947, 281.599791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000108947,  0.000127135
2017-03-24 13:39:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000001915,  0.000127135,  0.000115734, 292.772791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000115734,  0.000127135
2017-03-24 13:39:30.379370, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000001915,  0.000140663,  0.000115734, 290.857791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000115734,  0.000140663
2017-03-24 13:39:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000000787,  0.000140663,  0.000114618, 290.857791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000114618,  0.000140663
2017-03-24 13:39:31.653304, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000000787,  0.000080383,  0.000114618, 291.644791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000114618,  0.000080383
2017-03-24 13:39:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000006942,  0.000080383,  0.000128284, 291.644791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000128284,  0.000080383
2017-03-24 13:39:32.727420, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000006942,  0.000126363,  0.000128284, 298.586791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000128284,  0.000126363
2017-03-24 13:39:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000002064,  0.000126363,  0.000096546, 298.586791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000096546,  0.000126363
2017-03-24 13:39:33.852129, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000002064,  0.000119417,  0.000096546, 296.522791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000096546,  0.000119417
2017-03-24 13:39:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000009019,  0.000119417,  0.000114390, 296.522791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000114390,  0.000119417
2017-03-24 13:39:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000012802,  0.000119417,  0.000089030, 287.503791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000089030,  0.000119417
2017-03-24 13:39:35.009567, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000012802,  0.000102966,  0.000089030, 274.701791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000089030,  0.000102966
2017-03-24 13:39:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000000583,  0.000102966,  0.000140964, 274.701791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000140964,  0.000102966
2017-03-24 13:39:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000000390,  0.000102966,  0.000086888, 275.284791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000086888,  0.000102966
2017-03-24 13:39:37.002853, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000000390,  0.000103654,  0.000086888, 274.894791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000086888,  0.000103654
2017-03-24 13:39:37.908674, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000004328,  0.000103654,  0.000132797, 274.894791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000132797,  0.000103654
2017-03-24 13:39:38.180746, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000004328,  0.000098854,  0.000132797, 270.566791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000132797,  0.000098854
2017-03-24 13:39:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000001663,  0.000098854,  0.000091793, 270.566791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000091793,  0.000098854
2017-03-24 13:39:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000011688,  0.000098854,  0.000112613, 268.903791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000112613,  0.000098854
2017-03-24 13:39:40.169315, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000011688,  0.000119734,  0.000112613, 257.215791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000112613,  0.000119734
2017-03-24 13:39:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000008396,  0.000119734,  0.000098411, 257.215791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000098411,  0.000119734
2017-03-24 13:39:41.093681, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000008396,  0.000092896,  0.000098411, 248.819791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000098411,  0.000092896
2017-03-24 13:39:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000009850,  0.000092896,  0.000109614, 248.819791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000109614,  0.000092896
2017-03-24 13:39:42.837816, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000009850,  0.000135844,  0.000109614, 238.969791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000109614,  0.000135844
2017-03-24 13:39:42.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000005250,  0.000135844,  0.000107413, 238.969791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000107413,  0.000135844
2017-03-24 13:39:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000026563,  0.000135844,  0.000173168, 233.719791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000173168,  0.000135844
2017-03-24 13:39:44.450623, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000026563,  0.000098074,  0.000173168, 260.282791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000173168,  0.000098074
2017-03-24 13:39:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000027077,  0.000098074,  0.000108683, 260.282791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000108683,  0.000098074
2017-03-24 13:39:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000003785,  0.000098074,  0.000126825, 287.359791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000126825,  0.000098074
2017-03-24 13:39:46.081190, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000003785,  0.000122806,  0.000126825, 291.144791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000126825,  0.000122806
2017-03-24 13:39:46.141098, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000003785,  0.000107016,  0.000126825, 291.144791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000126825,  0.000107016
2017-03-24 13:39:46.726517, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000003785,  0.000108857,  0.000126825, 291.144791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000126825,  0.000108857
2017-03-24 13:39:46.798574, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000003785,  0.000114354,  0.000126825, 291.144791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000126825,  0.000114354
2017-03-24 13:39:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000000148,  0.000114354,  0.000101891, 291.144791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000101891,  0.000114354
2017-03-24 13:39:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000003014,  0.000114354,  0.000120984, 291.292791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000120984,  0.000114354
2017-03-24 13:39:48.147749, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000003014,  0.000107191,  0.000120984, 288.278791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000120984,  0.000107191
2017-03-24 13:39:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000001872,  0.000107191,  0.000104220, 288.278791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000104220,  0.000107191
2017-03-24 13:39:49.366302, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000001872,  0.000105429,  0.000104220, 286.406791992, D, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000104220,  0.000105429
2017-03-24 13:39:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000003698,  0.000105429,  0.000117298, 286.406791992, S, 0.000115055, 509, -0.000000703, 12368, 303, 22,  0.000117298,  0.000105429
2017-03-24 13:39:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000016905,  0.000105429,  0.000077727, 282.708791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000077727,  0.000105429
2017-03-24 13:39:51.272122, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000016905,  0.000095840,  0.000077727, 265.803791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000077727,  0.000095840
2017-03-24 13:39:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000002622,  0.000095840,  0.000145573, 265.803791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000145573,  0.000095840
2017-03-24 13:39:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000004899,  0.000095840,  0.000092478, 263.181791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000092478,  0.000095840
2017-03-24 13:39:53.031317, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000004899,  0.000101678,  0.000092478, 268.080791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000092478,  0.000101678
2017-03-24 13:39:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000009497,  0.000101678,  0.000154422, 268.080791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000154422,  0.000101678
2017-03-24 13:39:54.671250, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000009497,  0.000101624,  0.000154422, 277.577791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000154422,  0.000101624
2017-03-24 13:39:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000008306,  0.000101624,  0.000089729, 277.577791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000089729,  0.000101624
2017-03-24 13:39:55.128190, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000008306,  0.000110295,  0.000089729, 285.883791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000089729,  0.000110295
2017-03-24 13:39:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000005223,  0.000110295,  0.000148240, 285.883791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000148240,  0.000110295
2017-03-24 13:39:56.371901, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000005223,  0.000093408,  0.000148240, 291.106791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000148240,  0.000093408
2017-03-24 13:39:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000016875,  0.000093408,  0.000112986, 291.106791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000112986,  0.000093408
2017-03-24 13:39:57.027541, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000016875,  0.000110119,  0.000112986, 307.981791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000112986,  0.000110119
2017-03-24 13:39:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000010536,  0.000110119,  0.000135550, 307.981791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000135550,  0.000110119
2017-03-24 13:39:58.770306, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000010536,  0.000114755,  0.000135550, 318.517791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000135550,  0.000114755
2017-03-24 13:39:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000002677,  0.000114755,  0.000086671, 318.517791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000086671,  0.000114755
2017-03-24 13:39:59.547645, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000002677,  0.000115258,  0.000086671, 315.840791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000086671,  0.000115258
2017-03-24 13:39:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000015258,  0.000115258,  0.000110447, 315.840791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000110447,  0.000115258
2017-03-24 13:40:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000009225,  0.000115258,  0.000098725, 300.582791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000098725,  0.000115258
2017-03-24 13:40:01.283710, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000009225,  0.000115416,  0.000098725, 291.357791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000098725,  0.000115416
2017-03-24 13:40:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000002785,  0.000115416,  0.000123174, 291.357791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000123174,  0.000115416
2017-03-24 13:40:02.355134, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000002785,  0.000186896,  0.000123174, 288.572791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000123174,  0.000186896
2017-03-24 13:40:02.788599, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000002785,  0.000106528,  0.000123174, 288.572791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000123174,  0.000106528
2017-03-24 13:40:02.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000001474,  0.000106528,  0.000101794, 288.572791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000101794,  0.000106528
2017-03-24 13:40:03.845200, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000001474,  0.000105851,  0.000101794, 287.098791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000101794,  0.000105851
2017-03-24 13:40:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000004207,  0.000105851,  0.000118232, 287.098791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000118232,  0.000105851
2017-03-24 13:40:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000000908,  0.000105851,  0.000108315, 282.891791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000108315,  0.000105851
2017-03-24 13:40:05.340920, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000000908,  0.000115017,  0.000108315, 281.983791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000108315,  0.000115017
2017-03-24 13:40:05.804964, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000000908,  0.000103820,  0.000108315, 281.983791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000108315,  0.000103820
2017-03-24 13:40:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000005540,  0.000103820,  0.000108785, 281.983791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000108785,  0.000103820
2017-03-24 13:40:06.395210, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000005540,  0.000134354,  0.000108785, 276.443791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000108785,  0.000134354
2017-03-24 13:40:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000018152,  0.000134354,  0.000082905, 276.443791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000082905,  0.000134354
2017-03-24 13:40:07.164776, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000018152,  0.000096040,  0.000082905, 258.291791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000082905,  0.000096040
2017-03-24 13:40:07.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000002983,  0.000096040,  0.000138988, 258.291791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000138988,  0.000096040
2017-03-24 13:40:08.702761, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000002983,  0.000111685,  0.000138988, 255.308791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000138988,  0.000111685
2017-03-24 13:40:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000032727,  0.000111685,  0.000154093, 255.308791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000154093,  0.000111685
2017-03-24 13:40:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000029640,  0.000111685,  0.000132714, 288.035791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000132714,  0.000111685
2017-03-24 13:40:10.417464, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000029640,  0.000104557,  0.000132714, 317.675791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000132714,  0.000104557
2017-03-24 13:40:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000006477,  0.000104557,  0.000081987, 317.675791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000081987,  0.000104557
2017-03-24 13:40:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000012517,  0.000104557,  0.000120761, 311.198791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000120761,  0.000104557
2017-03-24 13:40:12.344453, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000012517,  0.000103897,  0.000120761, 298.681791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000120761,  0.000103897
2017-03-24 13:40:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000008509,  0.000103897,  0.000090028, 298.681791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000090028,  0.000103897
2017-03-24 13:40:13.875449, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000008509,  0.000087963,  0.000090028, 290.172791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000090028,  0.000087963
2017-03-24 13:40:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000014841,  0.000087963,  0.000107915, 290.172791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000107915,  0.000087963
2017-03-24 13:40:14.767978, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000014841,  0.000090724,  0.000107915, 275.331791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000107915,  0.000090724
2017-03-24 13:40:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000002646,  0.000090724,  0.000113907, 275.331791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000113907,  0.000090724
2017-03-24 13:40:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000007571,  0.000090724,  0.000128045, 272.685791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000128045,  0.000090724
2017-03-24 13:40:16.683397, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000007571,  0.000122359,  0.000128045, 280.256791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000128045,  0.000122359
2017-03-24 13:40:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000002438,  0.000122359,  0.000093869, 280.256791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000093869,  0.000122359
2017-03-24 13:40:17.138702, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000002438,  0.000108077,  0.000093869, 277.818791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000093869,  0.000108077
2017-03-24 13:40:17.775260, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000002438,  0.000119873,  0.000093869, 277.818791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000093869,  0.000119873
2017-03-24 13:40:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000001368,  0.000119873,  0.000135486, 277.818791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000135486,  0.000119873
2017-03-24 13:40:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000007079,  0.000119873,  0.000105138, 279.186791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000105138,  0.000119873
2017-03-24 13:40:19.303247, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000007079,  0.000109790,  0.000105138, 286.265791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000105138,  0.000109790
2017-03-24 13:40:19.389005, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000007079,  0.000169374,  0.000105138, 286.265791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000105138,  0.000169374
2017-03-24 13:40:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000006072,  0.000169374,  0.000133520, 286.265791992, S, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000133520,  0.000169374
2017-03-24 13:40:20.085204, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000006072,  0.000119220,  0.000133520, 292.337791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000133520,  0.000119220
2017-03-24 13:40:20.198530, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000006072,  0.000108417,  0.000133520, 292.337791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000133520,  0.000108417
2017-03-24 13:40:20.356164, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000006072,  0.000111984,  0.000133520, 292.337791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000133520,  0.000111984
2017-03-24 13:40:20.401496, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000006072,  0.000114617,  0.000133520, 292.337791992, D, 0.000114145, 286, 0.000000361, 10285, 278, 17,  0.000133520,  0.000114617
2017-03-24 13:40:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000003847,  0.000114617,  0.000101462, 292.337791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000101462,  0.000114617
2017-03-24 13:40:21.733217, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000003847,  0.000105800,  0.000101462, 296.184791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000101462,  0.000105800
2017-03-24 13:40:21.796506, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000003847,  0.000101805,  0.000101462, 296.184791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000101462,  0.000101805
2017-03-24 13:40:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000003692,  0.000101805,  0.000118986, 296.184791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000118986,  0.000101805
2017-03-24 13:40:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000005738,  0.000101805,  0.000097189, 292.492791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000097189,  0.000101805
2017-03-24 13:40:23.600817, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000005738,  0.000111502,  0.000097189, 286.754791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000097189,  0.000111502
2017-03-24 13:40:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000005647,  0.000111502,  0.000119000, 286.754791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000119000,  0.000111502
2017-03-24 13:40:24.572404, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000005647,  0.000102176,  0.000119000, 281.107791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000119000,  0.000102176
2017-03-24 13:40:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000013136,  0.000102176,  0.000081946, 281.107791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000081946,  0.000102176
2017-03-24 13:40:25.092547, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000013136,  0.000106819,  0.000081946, 267.971791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000081946,  0.000106819
2017-03-24 13:40:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000006031,  0.000106819,  0.000132940, 267.971791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000132940,  0.000106819
2017-03-24 13:40:26.140508, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000006031,  0.000118398,  0.000132940, 261.940791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000132940,  0.000118398
2017-03-24 13:40:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000006942,  0.000118398,  0.000107665, 261.940791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000107665,  0.000118398
2017-03-24 13:40:27.767545, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000006942,  0.000099041,  0.000107665, 268.882791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000107665,  0.000099041
2017-03-24 13:40:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000002483,  0.000099041,  0.000114054, 268.882791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000114054,  0.000099041
2017-03-24 13:40:28.030786, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000002483,  0.000462384,  0.000114054, 266.399791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000114054,  0.000462384
2017-03-24 13:40:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000015192,  0.000462384,  0.000083553, 266.399791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000083553,  0.000462384
2017-03-24 13:40:29.855470, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000015192,  0.000117290,  0.000083553, 251.207791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000083553,  0.000117290
2017-03-24 13:40:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000008501,  0.000117290,  0.000129970, 251.207791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000129970,  0.000117290
2017-03-24 13:40:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000003776,  0.000117290,  0.000094248, 242.706791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000094248,  0.000117290
2017-03-24 13:40:31.218495, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000003776,  0.000133720,  0.000094248, 238.930791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000094248,  0.000133720
2017-03-24 13:40:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000006654,  0.000133720,  0.000124077, 238.930791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000124077,  0.000133720
2017-03-24 13:40:32.552469, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000006654,  0.000086766,  0.000124077, 232.276791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000124077,  0.000086766
2017-03-24 13:40:32.811056, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000006654,  0.000105477,  0.000124077, 232.276791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000124077,  0.000105477
2017-03-24 13:40:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000003809,  0.000105477,  0.000099622, 232.276791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000099622,  0.000105477
2017-03-24 13:40:33.230538, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000003809,  0.000112066,  0.000099622, 228.467791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000099622,  0.000112066
2017-03-24 13:40:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000001053,  0.000112066,  0.000129326, 228.467791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000129326,  0.000112066
2017-03-24 13:40:34.060181, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000001053,  0.000120248,  0.000129326, 227.414791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000129326,  0.000120248
2017-03-24 13:40:34.782616, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000001053,  0.000104187,  0.000129326, 227.414791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000129326,  0.000104187
2017-03-24 13:40:34.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000001767,  0.000104187,  0.000105259, 227.414791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000105259,  0.000104187
2017-03-24 13:40:35.792255, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000001767,  0.000103475,  0.000105259, 229.181791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000105259,  0.000103475
2017-03-24 13:40:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000018160,  0.000103475,  0.000162114, 229.181791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000162114,  0.000103475
2017-03-24 13:40:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000023926,  0.000103475,  0.000116715, 247.341791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000116715,  0.000103475
2017-03-24 13:40:37.391331, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000023926,  0.000088146,  0.000116715, 271.267791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000116715,  0.000088146
2017-03-24 13:40:37.651630, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000023926,  0.000103096,  0.000116715, 271.267791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000116715,  0.000103096
2017-03-24 13:40:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000001872,  0.000103096,  0.000110186, 271.267791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000110186,  0.000103096
2017-03-24 13:40:38.375832, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000001872,  0.000090490,  0.000110186, 269.395791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000110186,  0.000090490
2017-03-24 13:40:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000013659,  0.000090490,  0.000092650, 269.395791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000092650,  0.000090490
2017-03-24 13:40:39.901793, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000013659,  0.000122970,  0.000092650, 255.736791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000092650,  0.000122970
2017-03-24 13:40:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000020216,  0.000122970,  0.000096743, 255.736791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000096743,  0.000122970
2017-03-24 13:40:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000014004,  0.000122970,  0.000104904, 235.520791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000104904,  0.000122970
2017-03-24 13:40:41.693042, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000014004,  0.000097228,  0.000104904, 221.516791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000104904,  0.000097228
2017-03-24 13:40:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000016603,  0.000097228,  0.000157796, 221.516791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000157796,  0.000097228
2017-03-24 13:40:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000021324,  0.000097228,  0.000114183, 238.119791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000114183,  0.000097228
2017-03-24 13:40:43.309630, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000021324,  0.000104361,  0.000114183, 259.443791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000114183,  0.000104361
2017-03-24 13:40:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000007623,  0.000104361,  0.000130246, 259.443791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000130246,  0.000104361
2017-03-24 13:40:44.750821, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000007623,  0.000094154,  0.000130246, 267.066791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000130246,  0.000094154
2017-03-24 13:40:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000004533,  0.000094154,  0.000089665, 267.066791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000089665,  0.000094154
2017-03-24 13:40:44.997798, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000004533,  0.000106222,  0.000089665, 262.533791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000089665,  0.000106222
2017-03-24 13:40:45.250296, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000004533,  0.000106255,  0.000089665, 262.533791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000089665,  0.000106255
2017-03-24 13:40:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000008580,  0.000106255,  0.000121691, 262.533791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000121691,  0.000106255
2017-03-24 13:40:46.219491, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000008580,  0.000104450,  0.000121691, 253.953791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000121691,  0.000104450
2017-03-24 13:40:46.551523, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000008580,  0.000122206,  0.000121691, 253.953791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000121691,  0.000122206
2017-03-24 13:40:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000003571,  0.000122206,  0.000113486, 253.953791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000113486,  0.000122206
2017-03-24 13:40:47.500557, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000003571,  0.000086560,  0.000113486, 257.524791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000113486,  0.000086560
2017-03-24 13:40:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000004280,  0.000086560,  0.000122985, 257.524791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000122985,  0.000086560
2017-03-24 13:40:48.583039, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000004280,  0.000099352,  0.000122985, 261.804791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000122985,  0.000099352
2017-03-24 13:40:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000009727,  0.000099352,  0.000124205, 261.804791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000124205,  0.000099352
2017-03-24 13:40:49.072540, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000009727,  0.000083716,  0.000124205, 271.531791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000124205,  0.000083716
2017-03-24 13:40:49.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000013250,  0.000083716,  0.000129804, 271.531791992, S, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000129804,  0.000083716
2017-03-24 13:40:50.066798, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000013250,  0.000092598,  0.000129804, 284.781791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000129804,  0.000092598
2017-03-24 13:40:50.480949, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000013250,  0.000120320,  0.000129804, 284.781791992, D, 0.000113759, 281, 0.000000321, 12061, 286, 17,  0.000129804,  0.000120320
2017-03-24 13:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000000445,  0.000120320,  0.000098471, 284.781791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098471,  0.000120320
2017-03-24 13:40:51.033637, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000000445,  0.000103121,  0.000098471, 285.226791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098471,  0.000103121
2017-03-24 13:40:51.832180, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000000445,  0.000102752,  0.000098471, 285.226791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098471,  0.000102752
2017-03-24 13:40:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000009093,  0.000102752,  0.000110487, 285.226791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000110487,  0.000102752
2017-03-24 13:40:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000031663,  0.000102752,  0.000179770, 276.133791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000179770,  0.000102752
2017-03-24 13:40:53.217950, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000031663,  0.000117563,  0.000179770, 307.796791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000179770,  0.000117563
2017-03-24 13:40:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000035711,  0.000117563,  0.000118759, 307.796791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000118759,  0.000117563
2017-03-24 13:40:54.290448, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000035711,  0.000124643,  0.000118759, 343.507791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000118759,  0.000124643
2017-03-24 13:40:54.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000006215,  0.000124643,  0.000096428, 343.507791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000096428,  0.000124643
2017-03-24 13:40:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000006645,  0.000124643,  0.000144816, 337.292791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000144816,  0.000124643
2017-03-24 13:40:56.136772, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000006645,  0.000132466,  0.000144816, 343.937791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000144816,  0.000132466
2017-03-24 13:40:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000009998,  0.000132466,  0.000063395, 343.937791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000063395,  0.000132466
2017-03-24 13:40:57.149310, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000009998,  0.000113210,  0.000063395, 333.939791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000063395,  0.000113210
2017-03-24 13:40:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000023012,  0.000113210,  0.000119028, 333.939791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000119028,  0.000113210
2017-03-24 13:40:58.484732, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000023012,  0.000138705,  0.000119028, 310.927791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000119028,  0.000138705
2017-03-24 13:40:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000005255,  0.000138705,  0.000098810, 310.927791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098810,  0.000138705
2017-03-24 13:40:59.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000005982,  0.000138705,  0.000117487, 305.672791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000117487,  0.000138705
2017-03-24 13:41:00.155948, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000005982,  0.000101421,  0.000117487, 299.690791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000117487,  0.000101421
2017-03-24 13:41:00.531466, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000005982,  0.000107854,  0.000117487, 299.690791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000117487,  0.000107854
2017-03-24 13:41:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000003859,  0.000107854,  0.000103086, 299.690791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000103086,  0.000107854
2017-03-24 13:41:01.200772, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000003859,  0.000109725,  0.000103086, 295.831791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000103086,  0.000109725
2017-03-24 13:41:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000001268,  0.000109725,  0.000122627, 295.831791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000122627,  0.000109725
2017-03-24 13:41:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000010888,  0.000109725,  0.000083773, 294.563791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000083773,  0.000109725
2017-03-24 13:41:03.130478, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000010888,  0.000114205,  0.000083773, 283.675791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000083773,  0.000114205
2017-03-24 13:41:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000015709,  0.000114205,  0.000112806, 283.675791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000112806,  0.000114205
2017-03-24 13:41:03.925295, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000015709,  0.000101085,  0.000112806, 267.966791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000112806,  0.000101085
2017-03-24 13:41:04.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000005380,  0.000101085,  0.000125603, 267.966791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000125603,  0.000101085
2017-03-24 13:41:05.424191, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000005380,  0.000117059,  0.000125603, 273.346791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000125603,  0.000117059
2017-03-24 13:41:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000014256,  0.000117059,  0.000130393, 273.346791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000130393,  0.000117059
2017-03-24 13:41:06.076206, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000014256,  0.000132497,  0.000130393, 287.602791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000130393,  0.000132497
2017-03-24 13:41:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000010850,  0.000132497,  0.000075595, 287.602791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000075595,  0.000132497
2017-03-24 13:41:07.880592, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000010850,  0.000132495,  0.000075595, 276.752791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000075595,  0.000132495
2017-03-24 13:41:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000020692,  0.000132495,  0.000110966, 276.752791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000110966,  0.000132495
2017-03-24 13:41:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000009393,  0.000132495,  0.000098252, 256.060791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098252,  0.000132495
2017-03-24 13:41:08.978440, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000009393,  0.000096526,  0.000098252, 246.667791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098252,  0.000096526
2017-03-24 13:41:09.890581, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000009393,  0.000120682,  0.000098252, 246.667791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098252,  0.000120682
2017-03-24 13:41:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000008872,  0.000120682,  0.000147126, 246.667791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000147126,  0.000120682
2017-03-24 13:41:10.419012, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000008872,  0.000096300,  0.000147126, 255.539791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000147126,  0.000096300
2017-03-24 13:41:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000006280,  0.000096300,  0.000092728, 255.539791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000092728,  0.000096300
2017-03-24 13:41:11.042886, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000006280,  0.000101864,  0.000092728, 261.819791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000092728,  0.000101864
2017-03-24 13:41:11.746129, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000006280,  0.000102808,  0.000092728, 261.819791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000092728,  0.000102808
2017-03-24 13:41:11.891008, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000006280,  0.000124336,  0.000092728, 261.819791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000092728,  0.000124336
2017-03-24 13:41:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000011998,  0.000124336,  0.000110125, 261.819791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000110125,  0.000124336
2017-03-24 13:41:11.955890, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000011998,  0.000097816,  0.000110125, 249.821791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000110125,  0.000097816
2017-03-24 13:41:12.905541, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000011998,  0.000100544,  0.000110125, 249.821791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000110125,  0.000100544
2017-03-24 13:41:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000019848,  0.000100544,  0.000076314, 249.821791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000076314,  0.000100544
2017-03-24 13:41:13.303338, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000019848,  0.000198292,  0.000076314, 229.973791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000076314,  0.000198292
2017-03-24 13:41:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000010269,  0.000198292,  0.000129176, 229.973791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000129176,  0.000198292
2017-03-24 13:41:14.337235, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000010269,  0.000139485,  0.000129176, 219.704791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000129176,  0.000139485
2017-03-24 13:41:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000001496,  0.000139485,  0.000094346, 219.704791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000094346,  0.000139485
2017-03-24 13:41:15.618770, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000001496,  0.000137524,  0.000094346, 218.208791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000094346,  0.000137524
2017-03-24 13:41:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000008253,  0.000137524,  0.000149212, 218.208791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000149212,  0.000137524
2017-03-24 13:41:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000010096,  0.000137524,  0.000098215, 226.461791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098215,  0.000137524
2017-03-24 13:41:16.965473, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000010096,  0.000127491,  0.000098215, 236.557791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098215,  0.000127491
2017-03-24 13:41:17.081703, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000010096,  0.000097052,  0.000098215, 236.557791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000098215,  0.000097052
2017-03-24 13:41:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000004303,  0.000097052,  0.000137507, 236.557791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000137507,  0.000097052
2017-03-24 13:41:18.852729, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000004303,  0.000098646,  0.000137507, 240.860791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000137507,  0.000098646
2017-03-24 13:41:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000007475,  0.000098646,  0.000104351, 240.860791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000104351,  0.000098646
2017-03-24 13:41:19.193534, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000007475,  0.000110073,  0.000104351, 248.335791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000104351,  0.000110073
2017-03-24 13:41:19.723786, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000007475,  0.000101029,  0.000104351, 248.335791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000104351,  0.000101029
2017-03-24 13:41:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000002917,  0.000101029,  0.000116490, 248.335791992, S, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000116490,  0.000101029
2017-03-24 13:41:20.047462, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000002917,  0.000141038,  0.000116490, 245.418791992, D, 0.000114486, 831, -0.000000252, 11166, 258, 20,  0.000116490,  0.000141038
2017-03-24 13:41:20.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000006894,  0.000141038,  0.000096291, 245.418791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000096291,  0.000141038
2017-03-24 13:41:21.186659, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000006894,  0.000090450,  0.000096291, 238.524791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000096291,  0.000090450
2017-03-24 13:41:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000000689,  0.000090450,  0.000128904, 238.524791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000128904,  0.000090450
2017-03-24 13:41:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000005192,  0.000090450,  0.000108019, 237.835791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000108019,  0.000090450
2017-03-24 13:41:23.102417, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000005192,  0.000151211,  0.000108019, 243.027791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000108019,  0.000151211
2017-03-24 13:41:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000009453,  0.000151211,  0.000137397, 243.027791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000137397,  0.000151211
2017-03-24 13:41:24.498619, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000009453,  0.000105371,  0.000137397, 252.480791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000137397,  0.000105371
2017-03-24 13:41:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000003380,  0.000105371,  0.000096037, 252.480791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000096037,  0.000105371
2017-03-24 13:41:25.483982, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000003380,  0.000095231,  0.000096037, 255.860791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000096037,  0.000095231
2017-03-24 13:41:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000002465,  0.000095231,  0.000125823, 255.860791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000125823,  0.000095231
2017-03-24 13:41:26.412147, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000002465,  0.000101806,  0.000125823, 253.395791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000125823,  0.000101806
2017-03-24 13:41:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000007149,  0.000101806,  0.000115054, 253.395791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000115054,  0.000101806
2017-03-24 13:41:27.143629, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000007149,  0.000105653,  0.000115054, 260.544791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000115054,  0.000105653
2017-03-24 13:41:27.800164, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000007149,  0.000102205,  0.000115054, 260.544791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000115054,  0.000102205
2017-03-24 13:41:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000019082,  0.000102205,  0.000149478, 260.544791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000149478,  0.000102205
2017-03-24 13:41:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000006581,  0.000102205,  0.000089975, 279.626791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000089975,  0.000102205
2017-03-24 13:41:29.103720, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000006581,  0.000096556,  0.000089975, 286.207791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000089975,  0.000096556
2017-03-24 13:41:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000003597,  0.000096556,  0.000128930, 286.207791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000128930,  0.000096556
2017-03-24 13:41:30.504416, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000003597,  0.000095570,  0.000128930, 282.610791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000128930,  0.000095570
2017-03-24 13:41:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000001345,  0.000095570,  0.000099508, 282.610791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000099508,  0.000095570
2017-03-24 13:41:31.090503, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000001345,  0.000100726,  0.000099508, 283.955791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000099508,  0.000100726
2017-03-24 13:41:31.188811, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000001345,  0.000164884,  0.000099508, 283.955791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000099508,  0.000164884
2017-03-24 13:41:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000003107,  0.000164884,  0.000119818, 283.955791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000119818,  0.000164884
2017-03-24 13:41:32.088204, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000003107,  0.000109609,  0.000119818, 280.848791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000119818,  0.000109609
2017-03-24 13:41:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000011738,  0.000109609,  0.000082364, 280.848791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000082364,  0.000109609
2017-03-24 13:41:33.326160, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000011738,  0.000103975,  0.000082364, 269.110791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000082364,  0.000103975
2017-03-24 13:41:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000017398,  0.000103975,  0.000108524, 269.110791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000108524,  0.000103975
2017-03-24 13:41:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000003606,  0.000103975,  0.000109809, 251.712791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000109809,  0.000103975
2017-03-24 13:41:35.228648, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003606,  0.000092320,  0.000109809, 248.106791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000109809,  0.000092320
2017-03-24 13:41:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000012974,  0.000092320,  0.000141441, 248.106791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000141441,  0.000092320
2017-03-24 13:41:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000010848,  0.000092320,  0.000105311, 261.080791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000105311,  0.000092320
2017-03-24 13:41:37.225868, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000010848,  0.000094659,  0.000105311, 271.928791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000105311,  0.000094659
2017-03-24 13:41:37.375894, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000010848,  0.000105638,  0.000105311, 271.928791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000105311,  0.000105638
2017-03-24 13:41:37.806633, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000010848,  0.000093346,  0.000105311, 271.928791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000105311,  0.000093346
2017-03-24 13:41:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000016212,  0.000093346,  0.000151678, 271.928791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000151678,  0.000093346
2017-03-24 13:41:38.427575, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000016212,  0.000100060,  0.000151678, 288.140791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000151678,  0.000100060
2017-03-24 13:41:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000026336,  0.000100060,  0.000125078, 288.140791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000125078,  0.000100060
2017-03-24 13:41:39.280715, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000026336,  0.000108560,  0.000125078, 314.476791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000125078,  0.000108560
2017-03-24 13:41:39.856232, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000026336,  0.000102258,  0.000125078, 314.476791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000125078,  0.000102258
2017-03-24 13:41:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000026159,  0.000102258,  0.000151525, 314.476791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000151525,  0.000102258
2017-03-24 13:41:40.541903, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000026159,  0.000117784,  0.000151525, 340.635791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000151525,  0.000117784
2017-03-24 13:41:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000011782,  0.000117784,  0.000096702, 340.635791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000096702,  0.000117784
2017-03-24 13:41:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000008403,  0.000117784,  0.000111341, 352.417791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000111341,  0.000117784
2017-03-24 13:41:42.344565, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000008403,  0.000100762,  0.000111341, 344.014791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000111341,  0.000100762
2017-03-24 13:41:42.907796, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000009635,  0.000100762,  0.000094363, 344.014791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000094363,  0.000100762
2017-03-24 13:41:43.317695, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000009635,  0.000146104,  0.000094363, 334.379791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000094363,  0.000146104
2017-03-24 13:41:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000008063,  0.000146104,  0.000114618, 334.379791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000114618,  0.000146104
2017-03-24 13:41:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000025903,  0.000146104,  0.000162305, 326.316791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000162305,  0.000146104
2017-03-24 13:41:45.037252, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000025903,  0.000100633,  0.000162305, 352.219791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000162305,  0.000100633
2017-03-24 13:41:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000023252,  0.000100633,  0.000109523, 352.219791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000109523,  0.000100633
2017-03-24 13:41:46.121405, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000023252,  0.000146495,  0.000109523, 375.471791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000109523,  0.000146495
2017-03-24 13:41:46.441083, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000023252,  0.000125584,  0.000109523, 375.471791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000109523,  0.000125584
2017-03-24 13:41:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000004901,  0.000125584,  0.000106622, 375.471791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000106622,  0.000125584
2017-03-24 13:41:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000007827,  0.000125584,  0.000104089, 370.570791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000104089,  0.000125584
2017-03-24 13:41:48.276830, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000007827,  0.000162101,  0.000104089, 362.743791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000104089,  0.000162101
2017-03-24 13:41:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000010354,  0.000162101,  0.000101759, 362.743791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000101759,  0.000162101
2017-03-24 13:41:49.131810, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000010354,  0.000106658,  0.000101759, 352.389791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000101759,  0.000106658
2017-03-24 13:41:49.792156, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000010354,  0.000114901,  0.000101759, 352.389791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000101759,  0.000114901
2017-03-24 13:41:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000011649,  0.000114901,  0.000101658, 352.389791992, S, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000101658,  0.000114901
2017-03-24 13:41:50.158098, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000011649,  0.000123167,  0.000101658, 340.740791992, D, 0.000113657, 360, -0.000001312, 13582, 275, 37,  0.000101658,  0.000123167
2017-03-24 13:41:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000016932,  0.000123167,  0.000091116, 340.740791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000091116,  0.000123167
2017-03-24 13:41:51.336542, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000016932,  0.000101300,  0.000091116, 323.808791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000091116,  0.000101300
2017-03-24 13:41:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000003473,  0.000101300,  0.000128391, 323.808791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000128391,  0.000101300
2017-03-24 13:41:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000002490,  0.000101300,  0.000092943, 320.335791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000092943,  0.000101300
2017-03-24 13:41:53.136034, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000002490,  0.000107129,  0.000092943, 317.845791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000092943,  0.000107129
2017-03-24 13:41:53.417618, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000002490,  0.000165507,  0.000092943, 317.845791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000092943,  0.000165507
2017-03-24 13:41:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000011134,  0.000165507,  0.000110895, 317.845791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000110895,  0.000165507
2017-03-24 13:41:53.992189, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000011134,  0.000108095,  0.000110895, 306.711791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000110895,  0.000108095
2017-03-24 13:41:54.776957, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000011134,  0.000119669,  0.000110895, 306.711791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000110895,  0.000119669
2017-03-24 13:41:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000003880,  0.000119669,  0.000107333, 306.711791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000107333,  0.000119669
2017-03-24 13:41:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000004089,  0.000119669,  0.000126923, 302.831791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000126923,  0.000119669
2017-03-24 13:41:55.986699, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004089,  0.000111097,  0.000126923, 306.920791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000126923,  0.000111097
2017-03-24 13:41:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004765,  0.000111097,  0.000108749, 306.920791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000108749,  0.000111097
2017-03-24 13:41:57.292513, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000004765,  0.000107370,  0.000108749, 311.685791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000108749,  0.000107370
2017-03-24 13:41:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000001487,  0.000107370,  0.000114490, 311.685791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000114490,  0.000107370
2017-03-24 13:41:58.733681, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000001487,  0.000098479,  0.000114490, 310.198791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000114490,  0.000098479
2017-03-24 13:41:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000022037,  0.000098479,  0.000155714, 310.198791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000155714,  0.000098479
2017-03-24 13:41:59.246766, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000022037,  0.000188378,  0.000155714, 332.235791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000155714,  0.000188378
2017-03-24 13:41:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000049651,  0.000188378,  0.000170037, 332.235791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000170037,  0.000188378
2017-03-24 13:41:59.953191, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000049651,  0.000118124,  0.000170037, 381.886791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000170037,  0.000118124
2017-03-24 13:41:59.980365, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000049651,  0.000103337,  0.000170037, 381.886791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000170037,  0.000103337
2017-03-24 13:42:00.591515, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000049651,  0.000106145,  0.000170037, 381.886791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000170037,  0.000106145
2017-03-24 13:42:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000017639,  0.000106145,  0.000093562, 381.886791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000093562,  0.000106145
2017-03-24 13:42:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000011683,  0.000106145,  0.000112857, 399.525791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000112857,  0.000106145
2017-03-24 13:42:02.197385, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000011683,  0.000111661,  0.000112857, 387.842791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000112857,  0.000111661
2017-03-24 13:42:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000020509,  0.000111661,  0.000076072, 387.842791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000076072,  0.000111661
2017-03-24 13:42:03.462496, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000020509,  0.000170236,  0.000076072, 367.333791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000076072,  0.000170236
2017-03-24 13:42:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000023921,  0.000170236,  0.000106234, 367.333791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000106234,  0.000170236
2017-03-24 13:42:03.975980, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000023921,  0.000123337,  0.000106234, 343.412791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000106234,  0.000123337
2017-03-24 13:42:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000006625,  0.000123337,  0.000110766, 343.412791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000110766,  0.000123337
2017-03-24 13:42:05.579033, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000006625,  0.000123970,  0.000110766, 336.787791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000110766,  0.000123970
2017-03-24 13:42:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000011500,  0.000123970,  0.000142561, 336.787791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000142561,  0.000123970
2017-03-24 13:42:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000012146,  0.000123970,  0.000063487, 348.287791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000063487,  0.000123970
2017-03-24 13:42:06.993873, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000012146,  0.000102756,  0.000063487, 336.141791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000063487,  0.000102756
2017-03-24 13:42:07.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000029907,  0.000102756,  0.000106805, 336.141791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000106805,  0.000102756
2017-03-24 13:42:07.938059, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000029907,  0.000144279,  0.000106805, 306.234791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000106805,  0.000144279
2017-03-24 13:42:08.161814, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000029907,  0.000124619,  0.000106805, 306.234791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000106805,  0.000124619
2017-03-24 13:42:08.429748, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000029907,  0.000105707,  0.000106805, 306.234791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000106805,  0.000105707
2017-03-24 13:42:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000016836,  0.000105707,  0.000089261, 306.234791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000089261,  0.000105707
2017-03-24 13:42:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000010307,  0.000105707,  0.000119729, 289.398791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000119729,  0.000105707
2017-03-24 13:42:09.949388, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000010307,  0.000101069,  0.000119729, 279.091791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000119729,  0.000101069
2017-03-24 13:42:10.858694, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000010307,  0.000097402,  0.000119729, 279.091791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000119729,  0.000097402
2017-03-24 13:42:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000004025,  0.000097402,  0.000117743, 279.091791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000117743,  0.000097402
2017-03-24 13:42:10.929241, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000004025,  0.000105317,  0.000117743, 283.116791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000117743,  0.000105317
2017-03-24 13:42:11.421891, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000004025,  0.000117878,  0.000117743, 283.116791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000117743,  0.000117878
2017-03-24 13:42:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000007509,  0.000117878,  0.000126445, 283.116791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000126445,  0.000117878
2017-03-24 13:42:12.050634, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000007509,  0.000095433,  0.000126445, 290.625791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000126445,  0.000095433
2017-03-24 13:42:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000006979,  0.000095433,  0.000088695, 290.625791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000088695,  0.000095433
2017-03-24 13:42:13.205166, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000006979,  0.000098101,  0.000088695, 283.646791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000088695,  0.000098101
2017-03-24 13:42:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000001222,  0.000098101,  0.000142650, 283.646791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000142650,  0.000098101
2017-03-24 13:42:14.017416, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000001222,  0.000109041,  0.000142650, 284.868791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000142650,  0.000109041
2017-03-24 13:42:14.481840, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000001222,  0.000100075,  0.000142650, 284.868791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000142650,  0.000100075
2017-03-24 13:42:14.491164, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000001222,  0.000095016,  0.000142650, 284.868791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000142650,  0.000095016
2017-03-24 13:42:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000016608,  0.000095016,  0.000119436, 284.868791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000119436,  0.000095016
2017-03-24 13:42:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000005044,  0.000095016,  0.000119684, 301.476791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000119684,  0.000095016
2017-03-24 13:42:15.963683, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000005044,  0.000094902,  0.000119684, 306.520791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000119684,  0.000094902
2017-03-24 13:42:16.793851, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000005044,  0.000107800,  0.000119684, 306.520791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000119684,  0.000107800
2017-03-24 13:42:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000008558,  0.000107800,  0.000092146, 306.520791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000092146,  0.000107800
2017-03-24 13:42:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000010676,  0.000107800,  0.000115362, 297.962791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000115362,  0.000107800
2017-03-24 13:42:17.981631, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000010676,  0.000114281,  0.000115362, 287.286791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000115362,  0.000114281
2017-03-24 13:42:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000001423,  0.000114281,  0.000116342, 287.286791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000116342,  0.000114281
2017-03-24 13:42:19.253557, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000001423,  0.000098881,  0.000116342, 288.709791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000116342,  0.000098881
2017-03-24 13:42:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000012280,  0.000098881,  0.000137025, 288.709791992, S, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000137025,  0.000098881
2017-03-24 13:42:20.365135, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000012280,  0.000105312,  0.000137025, 300.989791992, D, 0.000112843, 449, 0.000003177, 12662, 297, 45,  0.000137025,  0.000105312
2017-03-24 13:42:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000011572,  0.000105312,  0.000114876, 300.989791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114876,  0.000105312
2017-03-24 13:42:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000002982,  0.000105312,  0.000119845, 312.561791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000119845,  0.000105312
2017-03-24 13:42:22.127299, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000002982,  0.000100570,  0.000119845, 315.543791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000119845,  0.000100570
2017-03-24 13:42:22.183941, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000002982,  0.000099054,  0.000119845, 315.543791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000119845,  0.000099054
2017-03-24 13:42:22.505059, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000002982,  0.000097096,  0.000119845, 315.543791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000119845,  0.000097096
2017-03-24 13:42:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000002920,  0.000097096,  0.000102937, 315.543791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000102937,  0.000097096
2017-03-24 13:42:23.572984, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000002920,  0.000115556,  0.000102937, 312.623791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000102937,  0.000115556
2017-03-24 13:42:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000007423,  0.000115556,  0.000110619, 312.623791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000110619,  0.000115556
2017-03-24 13:42:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000001631,  0.000115556,  0.000114438, 305.200791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114438,  0.000115556
2017-03-24 13:42:25.070752, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000001631,  0.000109772,  0.000114438, 303.569791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114438,  0.000109772
2017-03-24 13:42:25.904570, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000001631,  0.000121665,  0.000114438, 303.569791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114438,  0.000121665
2017-03-24 13:42:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000005524,  0.000121665,  0.000102793, 303.569791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000102793,  0.000121665
2017-03-24 13:42:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000019419,  0.000121665,  0.000086607, 298.045791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000086607,  0.000121665
2017-03-24 13:42:27.678969, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000019419,  0.000109936,  0.000086607, 278.626791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000086607,  0.000109936
2017-03-24 13:42:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000000161,  0.000109936,  0.000141861, 278.626791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000141861,  0.000109936
2017-03-24 13:42:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000009924,  0.000109936,  0.000106040, 278.787791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000106040,  0.000109936
2017-03-24 13:42:29.203853, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000009924,  0.000097108,  0.000106040, 288.711791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000106040,  0.000097108
2017-03-24 13:42:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000035005,  0.000097108,  0.000191803, 288.711791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000191803,  0.000097108
2017-03-24 13:42:30.648694, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000035005,  0.000113488,  0.000191803, 323.716791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000191803,  0.000113488
2017-03-24 13:42:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000027019,  0.000113488,  0.000090056, 323.716791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000090056,  0.000113488
2017-03-24 13:42:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000005422,  0.000113488,  0.000148817, 350.735791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000148817,  0.000113488
2017-03-24 13:42:32.028791, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000005422,  0.000103445,  0.000148817, 356.157791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000148817,  0.000103445
2017-03-24 13:42:32.818595, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000005422,  0.000100730,  0.000148817, 356.157791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000148817,  0.000100730
2017-03-24 13:42:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000019600,  0.000100730,  0.000118983, 356.157791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000118983,  0.000100730
2017-03-24 13:42:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000003829,  0.000100730,  0.000117845, 375.757791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000117845,  0.000100730
2017-03-24 13:42:34.776909, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000003829,  0.000107245,  0.000117845, 379.586791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000117845,  0.000107245
2017-03-24 13:42:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000013132,  0.000107245,  0.000085124, 379.586791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000085124,  0.000107245
2017-03-24 13:42:35.759861, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000013132,  0.000116518,  0.000085124, 366.454791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000085124,  0.000116518
2017-03-24 13:42:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000013945,  0.000116518,  0.000116158, 366.454791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000116158,  0.000116518
2017-03-24 13:42:35.964549, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000013945,  0.000103585,  0.000116158, 352.509791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000116158,  0.000103585
2017-03-24 13:42:36.866857, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000013945,  0.000102339,  0.000116158, 352.509791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000116158,  0.000102339
2017-03-24 13:42:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000010415,  0.000102339,  0.000091841, 352.509791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000091841,  0.000102339
2017-03-24 13:42:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000011171,  0.000102339,  0.000114428, 342.094791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114428,  0.000102339
2017-03-24 13:42:38.073402, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000011171,  0.000098426,  0.000114428, 330.923791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114428,  0.000098426
2017-03-24 13:42:38.545911, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000011171,  0.000123802,  0.000114428, 330.923791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114428,  0.000123802
2017-03-24 13:42:38.908307, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000029170,  0.000123802,  0.000055720, 330.923791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000055720,  0.000123802
2017-03-24 13:42:38.967787, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000029170,  0.000104986,  0.000055720, 301.753791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000055720,  0.000104986
2017-03-24 13:42:39.083602, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000029170,  0.000102546,  0.000055720, 301.753791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000055720,  0.000102546
2017-03-24 13:42:39.626535, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000029170,  0.000108427,  0.000055720, 301.753791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000055720,  0.000108427
2017-03-24 13:42:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000030635,  0.000108427,  0.000110101, 301.753791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000110101,  0.000108427
2017-03-24 13:42:40.540982, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000030635,  0.000102776,  0.000110101, 271.118791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000110101,  0.000102776
2017-03-24 13:42:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000016329,  0.000102776,  0.000082767, 271.118791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000082767,  0.000102776
2017-03-24 13:42:41.285429, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000016329,  0.000107207,  0.000082767, 254.789791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000082767,  0.000107207
2017-03-24 13:42:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000010789,  0.000107207,  0.000120705, 254.789791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000120705,  0.000107207
2017-03-24 13:42:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000000255,  0.000107207,  0.000103650, 244.000791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000103650,  0.000107207
2017-03-24 13:42:42.982786, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000000255,  0.000100219,  0.000103650, 243.745791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000103650,  0.000100219
2017-03-24 13:42:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000000702,  0.000100219,  0.000122401, 243.745791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000122401,  0.000100219
2017-03-24 13:42:44.709259, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000000702,  0.000105802,  0.000122401, 244.447791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000122401,  0.000105802
2017-03-24 13:42:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000003519,  0.000105802,  0.000094923, 244.447791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000094923,  0.000105802
2017-03-24 13:42:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000004140,  0.000105802,  0.000137652, 240.928791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000137652,  0.000105802
2017-03-24 13:42:45.917979, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000004140,  0.000087072,  0.000137652, 245.068791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000137652,  0.000087072
2017-03-24 13:42:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000012824,  0.000087072,  0.000112310, 245.068791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000112310,  0.000087072
2017-03-24 13:42:47.624676, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000012824,  0.000119187,  0.000112310, 257.892791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000112310,  0.000119187
2017-03-24 13:42:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000013942,  0.000119187,  0.000139935, 257.892791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000139935,  0.000119187
2017-03-24 13:42:48.823561, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000013942,  0.000094466,  0.000139935, 271.834791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000139935,  0.000094466
2017-03-24 13:42:48.862365, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000013942,  0.000114307,  0.000139935, 271.834791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000139935,  0.000114307
2017-03-24 13:42:48.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000015106,  0.000114307,  0.000114889, 271.834791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114889,  0.000114307
2017-03-24 13:42:49.756676, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000015106,  0.000134274,  0.000114889, 286.940791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000114889,  0.000134274
2017-03-24 13:42:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000015163,  0.000134274,  0.000140481, 286.940791992, S, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000140481,  0.000134274
2017-03-24 13:42:50.227430, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000015163,  0.000151775,  0.000140481, 302.103791992, D, 0.000114230, 742, -0.000001325, 15753, 318, 33,  0.000140481,  0.000151775
2017-03-24 13:42:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000007462,  0.000151775,  0.000100052, 302.103791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000100052,  0.000151775
2017-03-24 13:42:51.377617, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000007462,  0.000099784,  0.000100052, 309.565791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000100052,  0.000099784
2017-03-24 13:42:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000008862,  0.000099784,  0.000108345, 309.565791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000108345,  0.000099784
2017-03-24 13:42:52.033993, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000008862,  0.000113055,  0.000108345, 300.703791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000108345,  0.000113055
2017-03-24 13:42:52.561272, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000008862,  0.000128595,  0.000108345, 300.703791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000108345,  0.000128595
2017-03-24 13:42:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000002281,  0.000128595,  0.000113274, 300.703791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000113274,  0.000128595
2017-03-24 13:42:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000017589,  0.000128595,  0.000147988, 298.422791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000147988,  0.000128595
2017-03-24 13:42:54.032266, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000017589,  0.000091108,  0.000147988, 316.011791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000147988,  0.000091108
2017-03-24 13:42:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000007474,  0.000091108,  0.000093136, 316.011791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000093136,  0.000091108
2017-03-24 13:42:55.756482, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000007474,  0.000093484,  0.000093136, 323.485791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000093136,  0.000093484
2017-03-24 13:42:55.781460, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000007474,  0.000120751,  0.000093136, 323.485791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000093136,  0.000120751
2017-03-24 13:42:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000006930,  0.000120751,  0.000146686, 323.485791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000146686,  0.000120751
2017-03-24 13:42:56.086305, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000006930,  0.000119679,  0.000146686, 330.415791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000146686,  0.000119679
2017-03-24 13:42:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000009313,  0.000119679,  0.000097708, 330.415791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000097708,  0.000119679
2017-03-24 13:42:57.584752, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000009313,  0.000107924,  0.000097708, 339.728791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000097708,  0.000107924
2017-03-24 13:42:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000005479,  0.000107924,  0.000139210, 339.728791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000139210,  0.000107924
2017-03-24 13:42:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000002817,  0.000107924,  0.000081196, 345.207791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000081196,  0.000107924
2017-03-24 13:42:59.134495, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000002817,  0.000126722,  0.000081196, 342.390791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000081196,  0.000126722
2017-03-24 13:42:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000014345,  0.000126722,  0.000116003, 342.390791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000116003,  0.000126722
2017-03-24 13:43:00.884075, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000014345,  0.000094793,  0.000116003, 328.045791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000116003,  0.000094793
2017-03-24 13:43:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000010483,  0.000094793,  0.000130574, 328.045791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000130574,  0.000094793
2017-03-24 13:43:01.762624, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000010483,  0.000108652,  0.000130574, 338.528791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000130574,  0.000108652
2017-03-24 13:43:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000012102,  0.000108652,  0.000119109, 338.528791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000119109,  0.000108652
2017-03-24 13:43:02.102027, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000012102,  0.000113771,  0.000119109, 350.630791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000119109,  0.000113771
2017-03-24 13:43:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000003862,  0.000113771,  0.000098723, 350.630791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000098723,  0.000113771
2017-03-24 13:43:03.809805, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000003862,  0.000144231,  0.000098723, 346.768791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000098723,  0.000144231
2017-03-24 13:43:03.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000000611,  0.000144231,  0.000125790, 346.768791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000125790,  0.000144231
2017-03-24 13:43:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000005465,  0.000144231,  0.000089111, 346.157791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000089111,  0.000144231
2017-03-24 13:43:05.671182, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000005465,  0.000121121,  0.000089111, 340.692791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000089111,  0.000121121
2017-03-24 13:43:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000005828,  0.000121121,  0.000148383, 340.692791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000148383,  0.000121121
2017-03-24 13:43:06.215044, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000005828,  0.000102116,  0.000148383, 346.520791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000148383,  0.000102116
2017-03-24 13:43:06.825079, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000005828,  0.000115462,  0.000148383, 346.520791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000148383,  0.000115462
2017-03-24 13:43:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000006140,  0.000115462,  0.000090020, 346.520791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000090020,  0.000115462
2017-03-24 13:43:07.892946, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000006140,  0.000107272,  0.000090020, 352.660791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000090020,  0.000107272
2017-03-24 13:43:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000012678,  0.000107272,  0.000111058, 352.660791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000111058,  0.000107272
2017-03-24 13:43:08.908312, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000009258,  0.000107272,  0.000096894, 339.982791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000096894,  0.000107272
2017-03-24 13:43:08.909181, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000009258,  0.000066380,  0.000096894, 330.724791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000096894,  0.000066380
2017-03-24 13:43:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000005950,  0.000066380,  0.000117314, 330.724791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000117314,  0.000066380
2017-03-24 13:43:09.940972, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000005950,  0.000110475,  0.000117314, 324.774791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000117314,  0.000110475
2017-03-24 13:43:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000002420,  0.000110475,  0.000113038, 324.774791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000113038,  0.000110475
2017-03-24 13:43:11.124592, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000002420,  0.000196733,  0.000113038, 327.194791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000113038,  0.000196733
2017-03-24 13:43:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000020208,  0.000196733,  0.000152994, 327.194791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000152994,  0.000196733
2017-03-24 13:43:12.683640, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000020208,  0.000138486,  0.000152994, 347.402791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000152994,  0.000138486
2017-03-24 13:43:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000024585,  0.000138486,  0.000122715, 347.402791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000122715,  0.000138486
2017-03-24 13:43:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000013245,  0.000138486,  0.000130897, 371.987791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000130897,  0.000138486
2017-03-24 13:43:14.629727, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000013245,  0.000118386,  0.000130897, 385.232791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000130897,  0.000118386
2017-03-24 13:43:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000001762,  0.000118386,  0.000100085, 385.232791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000100085,  0.000118386
2017-03-24 13:43:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000012456,  0.000118386,  0.000152623, 386.994791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000152623,  0.000118386
2017-03-24 13:43:16.557654, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000012456,  0.000107349,  0.000152623, 399.450791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000152623,  0.000107349
2017-03-24 13:43:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000035959,  0.000107349,  0.000147303, 399.450791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000147303,  0.000107349
2017-03-24 13:43:17.814072, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000035959,  0.000114240,  0.000147303, 435.409791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000147303,  0.000114240
2017-03-24 13:43:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000037906,  0.000114240,  0.000156980, 435.409791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000156980,  0.000114240
2017-03-24 13:43:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000000052,  0.000114240,  0.000071847, 473.315791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000071847,  0.000114240
2017-03-24 13:43:19.486667, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000000052,  0.000130945,  0.000071847, 473.367791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000071847,  0.000130945
2017-03-24 13:43:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000026311,  0.000130945,  0.000104281, 473.367791992, S, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000104281,  0.000130945
2017-03-24 13:43:20.623215, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000026311,  0.000149380,  0.000104281, 447.056791992, D, 0.000113560, 904, 0.000000037, 15221, 301, 42,  0.000104281,  0.000149380
2017-03-24 13:43:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000014700,  0.000149380,  0.000095093, 447.056791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000095093,  0.000149380
2017-03-24 13:43:21.586179, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000014700,  0.000102948,  0.000095093, 432.356791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000095093,  0.000102948
2017-03-24 13:43:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000015474,  0.000102948,  0.000102706, 432.356791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000102706,  0.000102948
2017-03-24 13:43:22.457516, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000015474,  0.000126279,  0.000102706, 416.882791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000102706,  0.000126279
2017-03-24 13:43:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000022553,  0.000126279,  0.000080792, 416.882791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000080792,  0.000126279
2017-03-24 13:43:23.632810, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000022553,  0.000169191,  0.000080792, 394.329791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000080792,  0.000169191
2017-03-24 13:43:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000017819,  0.000169191,  0.000112140, 394.329791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000112140,  0.000169191
2017-03-24 13:43:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000016021,  0.000169191,  0.000084474, 376.510791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000084474,  0.000169191
2017-03-24 13:43:25.489745, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000016021,  0.000106544,  0.000084474, 360.489791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000084474,  0.000106544
2017-03-24 13:43:25.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000011417,  0.000106544,  0.000121285, 360.489791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000121285,  0.000106544
2017-03-24 13:43:26.831817, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000011417,  0.000114931,  0.000121285, 349.072791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000121285,  0.000114931
2017-03-24 13:43:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000019010,  0.000114931,  0.000145149, 349.072791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000145149,  0.000114931
2017-03-24 13:43:27.157078, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000019010,  0.000106876,  0.000145149, 368.082791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000145149,  0.000106876
2017-03-24 13:43:27.670240, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000019010,  0.000103581,  0.000145149, 368.082791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000145149,  0.000103581
2017-03-24 13:43:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000026656,  0.000103581,  0.000136755, 368.082791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000136755,  0.000103581
2017-03-24 13:43:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000005358,  0.000103581,  0.000081414, 394.738791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000081414,  0.000103581
2017-03-24 13:43:29.539454, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000005358,  0.000117570,  0.000081414, 389.380791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000081414,  0.000117570
2017-03-24 13:43:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000013453,  0.000117570,  0.000120527, 389.380791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000120527,  0.000117570
2017-03-24 13:43:30.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000011580,  0.000117570,  0.000085121, 375.927791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000085121,  0.000117570
2017-03-24 13:43:31.335787, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000011580,  0.000105989,  0.000085121, 364.347791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000085121,  0.000105989
2017-03-24 13:43:31.573501, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000011580,  0.000107890,  0.000085121, 364.347791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000085121,  0.000107890
2017-03-24 13:43:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000006667,  0.000107890,  0.000129806, 364.347791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000129806,  0.000107890
2017-03-24 13:43:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000001108,  0.000107890,  0.000095692, 357.680791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000095692,  0.000107890
2017-03-24 13:43:33.467141, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000001108,  0.000106585,  0.000095692, 356.572791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000095692,  0.000106585
2017-03-24 13:43:33.568183, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000001108,  0.000127199,  0.000095692, 356.572791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000095692,  0.000127199
2017-03-24 13:43:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000010502,  0.000127199,  0.000152675, 356.572791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000152675,  0.000127199
2017-03-24 13:43:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000005887,  0.000127199,  0.000086112, 367.074791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000086112,  0.000127199
2017-03-24 13:43:35.303832, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000005887,  0.000132342,  0.000086112, 372.961791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000086112,  0.000132342
2017-03-24 13:43:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000017299,  0.000132342,  0.000106253, 372.961791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000106253,  0.000132342
2017-03-24 13:43:36.747488, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000017299,  0.000128552,  0.000106253, 355.662791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000106253,  0.000128552
2017-03-24 13:43:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000005198,  0.000128552,  0.000110263, 355.662791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000110263,  0.000128552
2017-03-24 13:43:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000001660,  0.000128552,  0.000119968, 350.464791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000119968,  0.000128552
2017-03-24 13:43:38.598134, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000001660,  0.000118014,  0.000119968, 352.124791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000119968,  0.000118014
2017-03-24 13:43:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000011585,  0.000118014,  0.000083847, 352.124791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000083847,  0.000118014
2017-03-24 13:43:39.212044, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000011585,  0.000102967,  0.000083847, 340.539791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000083847,  0.000102967
2017-03-24 13:43:39.907556, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000069550,  0.000102967,  0.000282196, 340.539791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000282196,  0.000102967
2017-03-24 13:43:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000060890,  0.000102967,  0.000066411, 410.089791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000066411,  0.000102967
2017-03-24 13:43:40.995017, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000060890,  0.000129237,  0.000066411, 470.979791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000066411,  0.000129237
2017-03-24 13:43:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000034275,  0.000129237,  0.000091587, 470.979791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000091587,  0.000129237
2017-03-24 13:43:42.553224, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000034275,  0.000130855,  0.000091587, 436.704791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000091587,  0.000130855
2017-03-24 13:43:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000015321,  0.000130855,  0.000103907, 436.704791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000103907,  0.000130855
2017-03-24 13:43:43.028526, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000015321,  0.000119724,  0.000103907, 421.383791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000103907,  0.000119724
2017-03-24 13:43:43.355211, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000015321,  0.000105948,  0.000103907, 421.383791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000103907,  0.000105948
2017-03-24 13:43:43.523343, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000015321,  0.000112126,  0.000103907, 421.383791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000103907,  0.000112126
2017-03-24 13:43:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000008824,  0.000112126,  0.000139547, 421.383791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000139547,  0.000112126
2017-03-24 13:43:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000006159,  0.000112126,  0.000073745, 430.207791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000073745,  0.000112126
2017-03-24 13:43:45.066459, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000006159,  0.000120146,  0.000073745, 424.048791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000073745,  0.000120146
2017-03-24 13:43:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000028544,  0.000120146,  0.000094615, 424.048791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000094615,  0.000120146
2017-03-24 13:43:46.409331, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000028544,  0.000125962,  0.000094615, 395.504791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000094615,  0.000125962
2017-03-24 13:43:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000027374,  0.000125962,  0.000075783, 395.504791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000075783,  0.000125962
2017-03-24 13:43:47.609203, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000027374,  0.000133543,  0.000075783, 368.130791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000075783,  0.000133543
2017-03-24 13:43:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000002601,  0.000133543,  0.000143942, 368.130791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000143942,  0.000133543
2017-03-24 13:43:48.335726, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000002601,  0.000106456,  0.000143942, 365.529791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000143942,  0.000106456
2017-03-24 13:43:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000010644,  0.000106456,  0.000102233, 365.529791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000102233,  0.000106456
2017-03-24 13:43:49.237457, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000010644,  0.000097217,  0.000102233, 376.173791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000102233,  0.000097217
2017-03-24 13:43:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000003891,  0.000097217,  0.000114912, 376.173791992, S, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000114912,  0.000097217
2017-03-24 13:43:50.383307, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000003891,  0.000109315,  0.000114912, 372.282791992, D, 0.000113221, 540, 0.000004832, 13911, 357, 47,  0.000114912,  0.000109315
2017-03-24 13:43:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000016785,  0.000109315,  0.000143483, 372.282791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000143483,  0.000109315
2017-03-24 13:43:51.037654, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000016785,  0.000112305,  0.000143483, 389.067791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000143483,  0.000112305
2017-03-24 13:43:51.195749, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000016785,  0.000103120,  0.000143483, 389.067791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000143483,  0.000103120
2017-03-24 13:43:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000018128,  0.000103120,  0.000117819, 389.067791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000117819,  0.000103120
2017-03-24 13:43:52.014002, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000018128,  0.000113768,  0.000117819, 407.195791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000117819,  0.000113768
2017-03-24 13:43:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000059896,  0.000113768,  0.000227451, 407.195791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000227451,  0.000113768
2017-03-24 13:43:53.804693, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000059896,  0.000107776,  0.000227451, 467.091791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000227451,  0.000107776
2017-03-24 13:43:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000048116,  0.000107776,  0.000094817, 467.091791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000094817,  0.000107776
2017-03-24 13:43:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000039018,  0.000107776,  0.000053633, 515.207791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000053633,  0.000107776
2017-03-24 13:43:54.925518, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000039018,  0.000119232,  0.000053633, 476.189791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000053633,  0.000119232
2017-03-24 13:43:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000029443,  0.000119232,  0.000114184, 476.189791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000114184,  0.000119232
2017-03-24 13:43:56.614977, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000029443,  0.000123403,  0.000114184, 446.746791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000114184,  0.000123403
2017-03-24 13:43:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000027435,  0.000123403,  0.000057695, 446.746791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000057695,  0.000123403
2017-03-24 13:43:57.580836, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000027435,  0.000121304,  0.000057695, 419.311791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000057695,  0.000121304
2017-03-24 13:43:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000031302,  0.000121304,  0.000106136, 419.311791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000106136,  0.000121304
2017-03-24 13:43:58.558438, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000031302,  0.000109572,  0.000106136, 388.009791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000106136,  0.000109572
2017-03-24 13:43:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000000707,  0.000109572,  0.000118518, 388.009791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000118518,  0.000109572
2017-03-24 13:43:59.589863, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000000707,  0.000102451,  0.000118518, 387.302791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000118518,  0.000102451
2017-03-24 13:43:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000003934,  0.000102451,  0.000099398, 387.302791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000099398,  0.000102451
2017-03-24 13:44:00.880966, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000003934,  0.000101290,  0.000099398, 383.368791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000099398,  0.000101290
2017-03-24 13:44:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000028244,  0.000101290,  0.000069722, 383.368791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000069722,  0.000101290
2017-03-24 13:44:01.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000023570,  0.000101290,  0.000108630, 355.124791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000108630,  0.000101290
2017-03-24 13:44:02.371601, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000023570,  0.000089843,  0.000108630, 331.554791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000108630,  0.000089843
2017-03-24 13:44:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000012733,  0.000089843,  0.000091193, 331.554791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000091193,  0.000089843
2017-03-24 13:44:03.272050, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000012733,  0.000100648,  0.000091193, 318.821791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000091193,  0.000100648
2017-03-24 13:44:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000017444,  0.000100648,  0.000098771, 318.821791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000098771,  0.000100648
2017-03-24 13:44:04.359502, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000017444,  0.000098774,  0.000098771, 301.377791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000098771,  0.000098774
2017-03-24 13:44:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000020645,  0.000098774,  0.000084323, 301.377791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000084323,  0.000098774
2017-03-24 13:44:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000014925,  0.000098774,  0.000109978, 280.732791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000109978,  0.000098774
2017-03-24 13:44:06.087334, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000014925,  0.000111760,  0.000109978, 265.807791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000109978,  0.000111760
2017-03-24 13:44:06.881706, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000014925,  0.000087894,  0.000109978, 265.807791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000109978,  0.000087894
2017-03-24 13:44:06.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000015151,  0.000087894,  0.000083648, 265.807791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000083648,  0.000087894
2017-03-24 13:44:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000015507,  0.000087894,  0.000171072, 250.656791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000171072,  0.000087894
2017-03-24 13:44:08.070081, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000015507,  0.000099171,  0.000171072, 266.163791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000171072,  0.000099171
2017-03-24 13:44:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000015989,  0.000099171,  0.000084693, 266.163791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000084693,  0.000099171
2017-03-24 13:44:09.533441, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000015989,  0.000110578,  0.000084693, 282.152791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000084693,  0.000110578
2017-03-24 13:44:09.771291, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000015989,  0.000083427,  0.000084693, 282.152791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000084693,  0.000083427
2017-03-24 13:44:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000016411,  0.000083427,  0.000106090, 282.152791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000106090,  0.000083427
2017-03-24 13:44:10.810101, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000016411,  0.000099241,  0.000106090, 265.741791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000106090,  0.000099241
2017-03-24 13:44:10.887444, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000016411,  0.000098527,  0.000106090, 265.741791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000106090,  0.000098527
2017-03-24 13:44:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000017099,  0.000098527,  0.000082630, 265.741791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000082630,  0.000098527
2017-03-24 13:44:10.908007, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000017099,  0.000069712,  0.000082630, 248.642791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000082630,  0.000069712
2017-03-24 13:44:11.504995, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000017099,  0.000084763,  0.000082630, 248.642791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000082630,  0.000084763
2017-03-24 13:44:11.908770, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000002537,  0.000084763,  0.000133962, 248.642791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000133962,  0.000084763
2017-03-24 13:44:12.057477, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000002537,  0.000085353,  0.000133962, 246.105791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000133962,  0.000085353
2017-03-24 13:44:12.404766, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000002537,  0.000103960,  0.000133962, 246.105791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000133962,  0.000103960
2017-03-24 13:44:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000001325,  0.000103960,  0.000089376, 246.105791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000089376,  0.000103960
2017-03-24 13:44:13.169761, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000001325,  0.000126823,  0.000089376, 247.430791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000089376,  0.000126823
2017-03-24 13:44:13.265158, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000001325,  0.000090352,  0.000089376, 247.430791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000089376,  0.000090352
2017-03-24 13:44:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000007021,  0.000090352,  0.000116992, 247.430791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000116992,  0.000090352
2017-03-24 13:44:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000002970,  0.000090352,  0.000097352, 240.409791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000097352,  0.000090352
2017-03-24 13:44:14.955117, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000002970,  0.000087861,  0.000097352, 237.439791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000097352,  0.000087861
2017-03-24 13:44:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000001089,  0.000087861,  0.000124816, 237.439791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000124816,  0.000087861
2017-03-24 13:44:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000004209,  0.000087861,  0.000103296, 238.528791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000103296,  0.000087861
2017-03-24 13:44:16.919778, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000004209,  0.000084294,  0.000103296, 242.737791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000103296,  0.000084294
2017-03-24 13:44:17.741570, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000004209,  0.000093664,  0.000103296, 242.737791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000103296,  0.000093664
2017-03-24 13:44:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000010791,  0.000093664,  0.000137510, 242.737791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000137510,  0.000093664
2017-03-24 13:44:18.333267, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000010791,  0.000079889,  0.000137510, 253.528791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000137510,  0.000079889
2017-03-24 13:44:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000006917,  0.000079889,  0.000094988, 253.528791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000094988,  0.000079889
2017-03-24 13:44:19.443767, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000006917,  0.000163652,  0.000094988, 260.445791992, D, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000094988,  0.000163652
2017-03-24 13:44:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000007332,  0.000163652,  0.000109073, 260.445791992, S, 0.000113449, 723, -0.000002492, 22985, 385, 32,  0.000109073,  0.000163652
2017-03-24 13:44:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000002335,  0.000163652,  0.000114476, 253.113791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000114476,  0.000163652
2017-03-24 13:44:20.919719, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000002335,  0.000087712,  0.000114476, 255.448791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000114476,  0.000087712
2017-03-24 13:44:21.669467, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000002335,  0.000111282,  0.000114476, 255.448791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000114476,  0.000111282
2017-03-24 13:44:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000014211,  0.000111282,  0.000132876, 255.448791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000132876,  0.000111282
2017-03-24 13:44:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000005004,  0.000111282,  0.000076095, 269.659791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000076095,  0.000111282
2017-03-24 13:44:23.597912, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000005004,  0.000107478,  0.000076095, 264.655791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000076095,  0.000107478
2017-03-24 13:44:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000017970,  0.000107478,  0.000106831, 264.655791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000106831,  0.000107478
2017-03-24 13:44:24.864535, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000017970,  0.000088896,  0.000106831, 246.685791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000106831,  0.000088896
2017-03-24 13:44:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000004581,  0.000088896,  0.000102533, 246.685791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000102533,  0.000088896
2017-03-24 13:44:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000002497,  0.000088896,  0.000120761, 242.104791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000120761,  0.000088896
2017-03-24 13:44:26.734839, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000002497,  0.000090809,  0.000120761, 244.601791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000120761,  0.000090809
2017-03-24 13:44:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000005839,  0.000090809,  0.000109105, 244.601791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000109105,  0.000090809
2017-03-24 13:44:27.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000002644,  0.000090809,  0.000114256, 250.440791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000114256,  0.000090809
2017-03-24 13:44:28.352849, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000002644,  0.000099369,  0.000114256, 253.084791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000114256,  0.000099369
2017-03-24 13:44:28.585189, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000002644,  0.000117865,  0.000114256, 253.084791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000114256,  0.000117865
2017-03-24 13:44:28.907533, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000060770,  0.000117865,  0.000225351, 253.084791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000225351,  0.000117865
2017-03-24 13:44:29.433132, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000060770,  0.000093887,  0.000225351, 313.854791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000225351,  0.000093887
2017-03-24 13:44:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000086099,  0.000093887,  0.000165359, 313.854791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000165359,  0.000093887
2017-03-24 13:44:30.082140, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000086099,  0.000102958,  0.000165359, 399.953791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000165359,  0.000102958
2017-03-24 13:44:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000015447,  0.000102958,  0.000085081, 399.953791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000085081,  0.000102958
2017-03-24 13:44:31.605607, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000015447,  0.000124173,  0.000085081, 415.400791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000085081,  0.000124173
2017-03-24 13:44:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000018968,  0.000124173,  0.000097258, 415.400791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000097258,  0.000124173
2017-03-24 13:44:31.943932, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000018968,  0.000106434,  0.000097258, 396.432791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000097258,  0.000106434
2017-03-24 13:44:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000000895,  0.000106434,  0.000121265, 396.432791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000121265,  0.000106434
2017-03-24 13:44:33.493556, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000000895,  0.000121939,  0.000121265, 395.537791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000121265,  0.000121939
2017-03-24 13:44:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000011673,  0.000121939,  0.000122312, 395.537791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000122312,  0.000121939
2017-03-24 13:44:34.104215, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000011673,  0.000103333,  0.000122312, 407.210791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000122312,  0.000103333
2017-03-24 13:44:34.170347, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000011673,  0.000124200,  0.000122312, 407.210791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000122312,  0.000124200
2017-03-24 13:44:34.514032, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000011673,  0.000122523,  0.000122312, 407.210791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000122312,  0.000122523
2017-03-24 13:44:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000008201,  0.000122523,  0.000081969, 407.210791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000081969,  0.000122523
2017-03-24 13:44:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000018557,  0.000122523,  0.000102026, 399.009791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000102026,  0.000122523
2017-03-24 13:44:36.313002, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000018557,  0.000128948,  0.000102026, 380.452791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000102026,  0.000128948
2017-03-24 13:44:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000017587,  0.000128948,  0.000084039, 380.452791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000084039,  0.000128948
2017-03-24 13:44:37.842325, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000017587,  0.000094724,  0.000084039, 362.865791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000084039,  0.000094724
2017-03-24 13:44:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000016220,  0.000094724,  0.000104763, 362.865791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000104763,  0.000094724
2017-03-24 13:44:38.423785, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000016220,  0.000115369,  0.000104763, 346.645791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000104763,  0.000115369
2017-03-24 13:44:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000011505,  0.000115369,  0.000139193, 346.645791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000139193,  0.000115369
2017-03-24 13:44:39.261541, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000011505,  0.000119516,  0.000139193, 358.150791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000139193,  0.000119516
2017-03-24 13:44:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000012001,  0.000119516,  0.000105731, 358.150791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000105731,  0.000119516
2017-03-24 13:44:40.868064, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000012001,  0.000125245,  0.000105731, 370.151791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000105731,  0.000125245
2017-03-24 13:44:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000016919,  0.000125245,  0.000081684, 370.151791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000081684,  0.000125245
2017-03-24 13:44:41.470053, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000016919,  0.000107095,  0.000081684, 353.232791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000081684,  0.000107095
2017-03-24 13:44:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000009279,  0.000107095,  0.000121108, 353.232791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000121108,  0.000107095
2017-03-24 13:44:42.904598, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000009279,  0.000099685,  0.000121108, 343.953791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000121108,  0.000099685
2017-03-24 13:44:42.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000017088,  0.000099685,  0.000065847, 343.953791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000065847,  0.000099685
2017-03-24 13:44:43.063460, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000017088,  0.000123199,  0.000065847, 326.865791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000065847,  0.000123199
2017-03-24 13:44:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000022466,  0.000123199,  0.000110097, 326.865791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000110097,  0.000123199
2017-03-24 13:44:44.012626, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000022466,  0.000118769,  0.000110097, 304.399791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000110097,  0.000118769
2017-03-24 13:44:44.211950, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000022466,  0.000094778,  0.000110097, 304.399791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000110097,  0.000094778
2017-03-24 13:44:44.466144, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000022466,  0.000096840,  0.000110097, 304.399791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000110097,  0.000096840
2017-03-24 13:44:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000005531,  0.000096840,  0.000099355, 304.399791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000099355,  0.000096840
2017-03-24 13:44:45.105218, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000005531,  0.000115391,  0.000099355, 298.868791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000099355,  0.000115391
2017-03-24 13:44:45.269166, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000005531,  0.000094839,  0.000099355, 298.868791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000099355,  0.000094839
2017-03-24 13:44:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000000024,  0.000094839,  0.000120776, 298.868791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000120776,  0.000094839
2017-03-24 13:44:46.344971, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000000024,  0.000091504,  0.000120776, 298.892791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000120776,  0.000091504
2017-03-24 13:44:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000012841,  0.000091504,  0.000124664, 298.892791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000124664,  0.000091504
2017-03-24 13:44:47.575685, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000012841,  0.000094865,  0.000124664, 311.733791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000124664,  0.000094865
2017-03-24 13:44:47.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000005131,  0.000094865,  0.000105196, 311.733791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000105196,  0.000094865
2017-03-24 13:44:48.850016, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000005131,  0.000098686,  0.000105196, 316.864791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000105196,  0.000098686
2017-03-24 13:44:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000000044,  0.000098686,  0.000114225, 316.864791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000114225,  0.000098686
2017-03-24 13:44:49.401686, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000000044,  0.000103927,  0.000114225, 316.820791992, D, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000114225,  0.000103927
2017-03-24 13:44:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000011220,  0.000103927,  0.000127599, 316.820791992, S, 0.000111561, 1331, -0.000003972, 22157, 322, 85,  0.000127599,  0.000103927
2017-03-24 13:44:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000008960,  0.000103927,  0.000073797, 328.040791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000073797,  0.000103927
2017-03-24 13:44:51.383155, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000008960,  0.001353601,  0.000073797, 319.080791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000073797,  0.001353601
2017-03-24 13:44:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000021372,  0.001353601,  0.000107489, 319.080791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000107489,  0.001353601
2017-03-24 13:44:52.584737, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000021372,  0.000151226,  0.000107489, 297.708791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000107489,  0.000151226
2017-03-24 13:44:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000020380,  0.000151226,  0.000085295, 297.708791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000085295,  0.000151226
2017-03-24 13:44:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000020514,  0.000151226,  0.000112020, 277.328791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000112020,  0.000151226
2017-03-24 13:44:54.402800, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000020514,  0.000103941,  0.000112020, 256.814791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000112020,  0.000103941
2017-03-24 13:44:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000013281,  0.000103941,  0.000099753, 256.814791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000099753,  0.000103941
2017-03-24 13:44:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000013497,  0.000103941,  0.000111579, 243.533791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000111579,  0.000103941
2017-03-24 13:44:56.253267, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000013497,  0.000087988,  0.000111579, 230.036791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000111579,  0.000087988
2017-03-24 13:44:56.907979, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000279310,  0.000087988,  0.000685129, 230.036791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000685129,  0.000087988
2017-03-24 13:44:57.073808, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000279310,  0.000090908,  0.000685129, 509.346791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000685129,  0.000090908
2017-03-24 13:44:57.124253, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000279310,  0.000093047,  0.000685129, 509.346791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000685129,  0.000093047
2017-03-24 13:44:57.822458, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000279310,  0.000173696,  0.000685129, 509.346791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000685129,  0.000173696
2017-03-24 13:44:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000264072,  0.000173696,  0.000091439, 509.346791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000091439,  0.000173696
2017-03-24 13:44:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000038112,  0.000173696,  0.000091336, 773.418791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000091336,  0.000173696
2017-03-24 13:44:59.292033, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000038112,  0.000170975,  0.000091336, 735.306791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000091336,  0.000170975
2017-03-24 13:44:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000038412,  0.000170975,  0.000093195, 735.306791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000093195,  0.000170975
2017-03-24 13:45:00.865682, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000038412,  0.000130164,  0.000093195, 696.894791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000093195,  0.000130164
2017-03-24 13:45:00.907266, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000070186,  0.000130164,  0.000029981, 696.894791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000029981,  0.000130164
2017-03-24 13:45:01.902218, slv, 42010afffe8a0002(unknown)/1,  0.000131273, -0.000070186,  0.000165913,  0.000029981, 626.708791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000029981,  0.000165913
2017-03-24 13:45:01.907281, slv, 42010afffe8a0002(unknown)/1,  0.000131273, -0.000087176,  0.000165913,  0.000058632, 626.708791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000058632,  0.000165913
2017-03-24 13:45:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000131273, -0.000046719,  0.000165913,  0.000110475, 539.532791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000110475,  0.000165913
2017-03-24 13:45:02.921117, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000046719,  0.000116109,  0.000110475, 492.813791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000110475,  0.000116109
2017-03-24 13:45:03.105455, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000046719,  0.000132241,  0.000110475, 492.813791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000110475,  0.000132241
2017-03-24 13:45:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000013459,  0.000132241,  0.000124539, 492.813791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000124539,  0.000132241
2017-03-24 13:45:04.207910, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000013459,  0.000116339,  0.000124539, 479.354791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000124539,  0.000116339
2017-03-24 13:45:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000034230,  0.000116339,  0.000068166, 479.354791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000068166,  0.000116339
2017-03-24 13:45:05.570524, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000034230,  0.000177081,  0.000068166, 445.124791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000068166,  0.000177081
2017-03-24 13:45:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000042827,  0.000177081,  0.000107052, 445.124791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000107052,  0.000177081
2017-03-24 13:45:06.907699, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000004985,  0.000177081,  0.000143712, 402.297791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000143712,  0.000177081
2017-03-24 13:45:07.553635, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000004985,  0.000163433,  0.000143712, 397.312791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000143712,  0.000163433
2017-03-24 13:45:07.908373, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000013538,  0.000163433,  0.000090067, 397.312791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000090067,  0.000163433
2017-03-24 13:45:08.185310, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000013538,  0.000109207,  0.000090067, 383.774791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000090067,  0.000109207
2017-03-24 13:45:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000049719,  0.000109207,  0.000071408, 383.774791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000071408,  0.000109207
2017-03-24 13:45:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000032613,  0.000109207,  0.000124218, 334.055791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000124218,  0.000109207
2017-03-24 13:45:10.129182, slv, 42010afffe8a0002(unknown)/1,  0.000130177, -0.000032613,  0.000134201,  0.000124218, 301.442791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000124218,  0.000134201
2017-03-24 13:45:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130177, -0.000026806,  0.000134201,  0.000082772, 301.442791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000082772,  0.000134201
2017-03-24 13:45:10.949972, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000026806,  0.000119039,  0.000082772, 274.636791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000082772,  0.000119039
2017-03-24 13:45:11.188067, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000026806,  0.000095262,  0.000082772, 274.636791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000082772,  0.000095262
2017-03-24 13:45:11.733773, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000026806,  0.000090226,  0.000082772, 274.636791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000082772,  0.000090226
2017-03-24 13:45:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000026266,  0.000090226,  0.000123614, 274.636791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000123614,  0.000090226
2017-03-24 13:45:11.989040, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000026266,  0.000084774,  0.000123614, 248.370791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000123614,  0.000084774
2017-03-24 13:45:12.385906, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000026266,  0.000086586,  0.000123614, 248.370791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000123614,  0.000086586
2017-03-24 13:45:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000008962,  0.000086586,  0.000115057, 248.370791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000115057,  0.000086586
2017-03-24 13:45:13.880727, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000008962,  0.000089982,  0.000115057, 239.408791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000115057,  0.000089982
2017-03-24 13:45:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000015129,  0.000089982,  0.000110014, 239.408791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000110014,  0.000089982
2017-03-24 13:45:14.335291, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000015129,  0.000109513,  0.000110014, 224.279791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000110014,  0.000109513
2017-03-24 13:45:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000022481,  0.000109513,  0.000099644, 224.279791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000099644,  0.000109513
2017-03-24 13:45:14.986228, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000022481,  0.000108994,  0.000099644, 201.798791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000099644,  0.000108994
2017-03-24 13:45:15.119853, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000022481,  0.000083389,  0.000099644, 201.798791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000099644,  0.000083389
2017-03-24 13:45:15.738289, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000022481,  0.000095969,  0.000099644, 201.798791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000099644,  0.000095969
2017-03-24 13:45:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000009531,  0.000095969,  0.000134321, 201.798791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000134321,  0.000095969
2017-03-24 13:45:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000007873,  0.000095969,  0.000101698, 192.267791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000101698,  0.000095969
2017-03-24 13:45:17.465001, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000007873,  0.000125906,  0.000101698, 184.394791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000101698,  0.000125906
2017-03-24 13:45:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000015596,  0.000125906,  0.000118559, 184.394791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000118559,  0.000125906
2017-03-24 13:45:18.829171, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000015596,  0.000084273,  0.000118559, 168.798791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000118559,  0.000084273
2017-03-24 13:45:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000016928,  0.000084273,  0.000098438, 168.798791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000098438,  0.000084273
2017-03-24 13:45:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000016780,  0.000084273,  0.000118575, 151.870791992, S, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000118575,  0.000084273
2017-03-24 13:45:20.721837, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000016780,  0.000078084,  0.000118575, 135.090791992, D, 0.000109994, 517, 0.000002498, 22785, 326, 56,  0.000118575,  0.000078084
2017-03-24 13:45:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000007603,  0.000078084,  0.000146809, 135.090791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000146809,  0.000078084
2017-03-24 13:45:21.000031, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000007603,  0.000107223,  0.000146809, 142.693791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000146809,  0.000107223
2017-03-24 13:45:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000020378,  0.000107223,  0.000143537, 142.693791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000143537,  0.000107223
2017-03-24 13:45:22.344343, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000020378,  0.000084309,  0.000143537, 163.071791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000143537,  0.000084309
2017-03-24 13:45:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000005061,  0.000084309,  0.000115916, 163.071791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000115916,  0.000084309
2017-03-24 13:45:23.439622, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000005061,  0.000082238,  0.000115916, 168.132791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000115916,  0.000082238
2017-03-24 13:45:23.535822, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000005061,  0.000086687,  0.000115916, 168.132791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000115916,  0.000086687
2017-03-24 13:45:23.908584, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000003610,  0.000086687,  0.000125469, 168.132791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000125469,  0.000086687
2017-03-24 13:45:24.730573, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000003610,  0.000104581,  0.000125469, 164.522791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000125469,  0.000104581
2017-03-24 13:45:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000008169,  0.000104581,  0.000105891, 164.522791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000105891,  0.000104581
2017-03-24 13:45:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000006021,  0.000104581,  0.000129517, 156.353791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000129517,  0.000104581
2017-03-24 13:45:26.646228, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000006021,  0.000082918,  0.000129517, 150.332791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000129517,  0.000082918
2017-03-24 13:45:26.792813, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000006021,  0.000170237,  0.000129517, 150.332791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000129517,  0.000170237
2017-03-24 13:45:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000006250,  0.000170237,  0.000105298, 150.332791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000105298,  0.000170237
2017-03-24 13:45:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000002688,  0.000170237,  0.000147260, 144.082791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000147260,  0.000170237
2017-03-24 13:45:28.685613, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000002688,  0.000114523,  0.000147260, 146.770791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000147260,  0.000114523
2017-03-24 13:45:28.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000004006,  0.000114523,  0.000108197, 146.770791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000108197,  0.000114523
2017-03-24 13:45:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000024864,  0.000114523,  0.000189238, 150.776791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000189238,  0.000114523
2017-03-24 13:45:30.070775, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000024864,  0.000111333,  0.000189238, 175.640791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000189238,  0.000111333
2017-03-24 13:45:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000024777,  0.000111333,  0.000108284, 175.640791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000108284,  0.000111333
2017-03-24 13:45:31.790759, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000024777,  0.000080634,  0.000108284, 200.417791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000108284,  0.000080634
2017-03-24 13:45:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000008163,  0.000080634,  0.000123590, 200.417791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000123590,  0.000080634
2017-03-24 13:45:32.720093, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000008163,  0.000070608,  0.000123590, 192.254791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000123590,  0.000070608
2017-03-24 13:45:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000008242,  0.000070608,  0.000107657, 192.254791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000107657,  0.000070608
2017-03-24 13:45:33.123985, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000008242,  0.000087436,  0.000107657, 184.012791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000107657,  0.000087436
2017-03-24 13:45:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000006205,  0.000087436,  0.000126812, 184.012791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000126812,  0.000087436
2017-03-24 13:45:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000001973,  0.000087436,  0.000115709, 177.807791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000115709,  0.000087436
2017-03-24 13:45:35.028287, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000001973,  0.000097770,  0.000115709, 175.834791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000115709,  0.000097770
2017-03-24 13:45:35.059874, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000001973,  0.000076789,  0.000115709, 175.834791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000115709,  0.000076789
2017-03-24 13:45:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000004736,  0.000076789,  0.000120621, 175.834791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000120621,  0.000076789
2017-03-24 13:45:36.826192, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000004736,  0.000076953,  0.000120621, 171.098791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000120621,  0.000076953
2017-03-24 13:45:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000019640,  0.000076953,  0.000084845, 171.098791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000084845,  0.000076953
2017-03-24 13:45:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000014668,  0.000076953,  0.000130175, 151.458791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000130175,  0.000076953
2017-03-24 13:45:38.713635, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000014668,  0.000073959,  0.000130175, 136.790791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000130175,  0.000073959
2017-03-24 13:45:38.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000014530,  0.000073959,  0.000142902, 136.790791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000142902,  0.000073959
2017-03-24 13:45:39.376838, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000014530,  0.000083778,  0.000142902, 151.320791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000142902,  0.000083778
2017-03-24 13:45:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000026054,  0.000083778,  0.000152662, 151.320791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000152662,  0.000083778
2017-03-24 13:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000021211,  0.000083778,  0.000132995, 177.374791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000132995,  0.000083778
2017-03-24 13:45:41.086872, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000021211,  0.000082535,  0.000132995, 198.585791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000132995,  0.000082535
2017-03-24 13:45:41.794961, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000021211,  0.000080327,  0.000132995, 198.585791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000132995,  0.000080327
2017-03-24 13:45:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000015042,  0.000080327,  0.000139928, 198.585791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000139928,  0.000080327
2017-03-24 13:45:42.696427, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000015042,  0.000097210,  0.000139928, 213.627791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000139928,  0.000097210
2017-03-24 13:45:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000004457,  0.000097210,  0.000093468, 213.627791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000093468,  0.000097210
2017-03-24 13:45:42.951824, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000004457,  0.000091208,  0.000093468, 209.170791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000093468,  0.000091208
2017-03-24 13:45:43.908341, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000013889,  0.000091208,  0.000120686, 209.170791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000120686,  0.000091208
2017-03-24 13:45:43.915019, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000013889,  0.000098558,  0.000120686, 195.281791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000120686,  0.000098558
2017-03-24 13:45:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000012558,  0.000098558,  0.000095576, 195.281791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000095576,  0.000098558
2017-03-24 13:45:45.212944, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000012558,  0.000093230,  0.000095576, 182.723791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000095576,  0.000093230
2017-03-24 13:45:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000005973,  0.000093230,  0.000133258, 182.723791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000133258,  0.000093230
2017-03-24 13:45:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000002376,  0.000093230,  0.000111985, 176.750791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000111985,  0.000093230
2017-03-24 13:45:46.963327, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000002376,  0.000091707,  0.000111985, 179.126791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000111985,  0.000091707
2017-03-24 13:45:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000015324,  0.000091707,  0.000158807, 179.126791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000158807,  0.000091707
2017-03-24 13:45:48.381055, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000015324,  0.000095985,  0.000158807, 194.450791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000158807,  0.000095985
2017-03-24 13:45:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000015457,  0.000095985,  0.000111823, 194.450791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000111823,  0.000095985
2017-03-24 13:45:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000010532,  0.000095985,  0.000148875, 209.907791992, S, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000148875,  0.000095985
2017-03-24 13:45:50.329765, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000010532,  0.000197404,  0.000148875, 220.439791992, D, 0.000126967, 4455, -0.000006432, 77902, 359, 178,  0.000148875,  0.000197404
2017-03-24 13:45:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000000077,  0.000197404,  0.000091081, 220.439791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000091081,  0.000197404
2017-03-24 13:45:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000015335,  0.000197404,  0.000118835, 220.362791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000118835,  0.000197404
2017-03-24 13:45:52.213607, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000015335,  0.000087184,  0.000118835, 205.027791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000118835,  0.000087184
2017-03-24 13:45:52.249673, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000015335,  0.000105043,  0.000118835, 205.027791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000118835,  0.000105043
2017-03-24 13:45:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000001694,  0.000105043,  0.000118435, 205.027791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000118435,  0.000105043
2017-03-24 13:45:53.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000005579,  0.000105043,  0.000133455, 203.333791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000133455,  0.000105043
2017-03-24 13:45:53.924692, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000005579,  0.000085780,  0.000133455, 208.912791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000133455,  0.000085780
2017-03-24 13:45:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000020142,  0.000085780,  0.000147413, 208.912791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000147413,  0.000085780
2017-03-24 13:45:55.172879, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000020142,  0.000082318,  0.000147413, 229.054791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000147413,  0.000082318
2017-03-24 13:45:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000010022,  0.000082318,  0.000112938, 229.054791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000112938,  0.000082318
2017-03-24 13:45:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000015789,  0.000082318,  0.000095664, 239.076791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000095664,  0.000082318
2017-03-24 13:45:57.101414, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000015789,  0.000090417,  0.000095664, 223.287791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000095664,  0.000090417
2017-03-24 13:45:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000010695,  0.000090417,  0.000122876, 223.287791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000122876,  0.000090417
2017-03-24 13:45:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000005095,  0.000090417,  0.000106612, 212.592791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106612,  0.000090417
2017-03-24 13:45:59.054591, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000005095,  0.000079993,  0.000106612, 207.497791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106612,  0.000079993
2017-03-24 13:45:59.647020, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000005095,  0.000094705,  0.000106612, 207.497791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106612,  0.000094705
2017-03-24 13:45:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000007144,  0.000094705,  0.000118009, 207.497791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000118009,  0.000094705
2017-03-24 13:46:00.670693, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000007144,  0.000125249,  0.000118009, 200.353791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000118009,  0.000125249
2017-03-24 13:46:00.719905, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000007144,  0.000080993,  0.000118009, 200.353791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000118009,  0.000080993
2017-03-24 13:46:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000011461,  0.000080993,  0.000096956, 200.353791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000096956,  0.000080993
2017-03-24 13:46:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000004792,  0.000080993,  0.000131092, 188.892791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000131092,  0.000080993
2017-03-24 13:46:02.506954, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000004792,  0.000062953,  0.000131092, 184.100791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000131092,  0.000062953
2017-03-24 13:46:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000048707,  0.000062953,  0.000203633, 184.100791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000203633,  0.000062953
2017-03-24 13:46:03.446206, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000048707,  0.000092302,  0.000203633, 232.807791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000203633,  0.000092302
2017-03-24 13:46:03.641753, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000048707,  0.000087449,  0.000203633, 232.807791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000203633,  0.000087449
2017-03-24 13:46:03.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000041202,  0.000087449,  0.000116264, 232.807791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000116264,  0.000087449
2017-03-24 13:46:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000006165,  0.000087449,  0.000134062, 274.009791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000134062,  0.000087449
2017-03-24 13:46:05.321691, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000006165,  0.000087223,  0.000134062, 280.174791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000134062,  0.000087223
2017-03-24 13:46:05.645860, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000006165,  0.000103123,  0.000134062, 280.174791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000134062,  0.000103123
2017-03-24 13:46:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000004476,  0.000103123,  0.000112957, 280.174791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000112957,  0.000103123
2017-03-24 13:46:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000022942,  0.000103123,  0.000079296, 284.650791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000079296,  0.000103123
2017-03-24 13:46:07.561482, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000022942,  0.000105227,  0.000079296, 261.708791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000079296,  0.000105227
2017-03-24 13:46:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000018763,  0.000105227,  0.000121102, 261.708791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000121102,  0.000105227
2017-03-24 13:46:08.170443, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000018763,  0.000096944,  0.000121102, 242.945791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000121102,  0.000096944
2017-03-24 13:46:08.898530, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000018763,  0.000075031,  0.000121102, 242.945791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000121102,  0.000075031
2017-03-24 13:46:08.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000012844,  0.000075031,  0.000090401, 242.945791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000090401,  0.000075031
2017-03-24 13:46:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000002392,  0.000075031,  0.000151054, 230.101791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000151054,  0.000075031
2017-03-24 13:46:10.718253, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000002392,  0.000084986,  0.000151054, 232.493791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000151054,  0.000084986
2017-03-24 13:46:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000006975,  0.000084986,  0.000099406, 232.493791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000099406,  0.000084986
2017-03-24 13:46:11.358708, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000006975,  0.000080615,  0.000099406, 239.468791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000099406,  0.000080615
2017-03-24 13:46:11.853021, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000006975,  0.000127458,  0.000099406, 239.468791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000099406,  0.000127458
2017-03-24 13:46:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000001546,  0.000127458,  0.000133377, 239.468791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000133377,  0.000127458
2017-03-24 13:46:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000010814,  0.000127458,  0.000123653, 237.922791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000123653,  0.000127458
2017-03-24 13:46:13.560126, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000010814,  0.000102707,  0.000123653, 248.736791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000123653,  0.000102707
2017-03-24 13:46:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000006411,  0.000102707,  0.000124501, 248.736791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000124501,  0.000102707
2017-03-24 13:46:14.863601, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000006411,  0.000093000,  0.000124501, 255.147791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000124501,  0.000093000
2017-03-24 13:46:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000002320,  0.000093000,  0.000106017, 255.147791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106017,  0.000093000
2017-03-24 13:46:15.067891, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000002320,  0.000101376,  0.000106017, 252.827791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106017,  0.000101376
2017-03-24 13:46:15.483029, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000002320,  0.000085961,  0.000106017, 252.827791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106017,  0.000085961
2017-03-24 13:46:15.687648, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000002320,  0.000151664,  0.000106017, 252.827791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106017,  0.000151664
2017-03-24 13:46:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000004549,  0.000151664,  0.000137611, 252.827791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000137611,  0.000151664
2017-03-24 13:46:16.147433, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000004549,  0.000082957,  0.000137611, 257.376791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000137611,  0.000082957
2017-03-24 13:46:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000012211,  0.000082957,  0.000120858, 257.376791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000120858,  0.000082957
2017-03-24 13:46:17.525913, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000012211,  0.000100621,  0.000120858, 269.587791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000120858,  0.000100621
2017-03-24 13:46:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000000681,  0.000100621,  0.000114489, 269.587791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000114489,  0.000100621
2017-03-24 13:46:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000006651,  0.000100621,  0.000106090, 270.268791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106090,  0.000100621
2017-03-24 13:46:19.028063, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000006651,  0.000093750,  0.000106090, 263.617791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106090,  0.000093750
2017-03-24 13:46:19.238143, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000006651,  0.000077048,  0.000106090, 263.617791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000106090,  0.000077048
2017-03-24 13:46:19.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000003072,  0.000077048,  0.000121139, 263.617791992, S, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000121139,  0.000077048
2017-03-24 13:46:20.034042, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000003072,  0.000086704,  0.000121139, 260.545791992, D, 0.000122458, 1603, 0.000002845, 13169, 175, 23,  0.000121139,  0.000086704
2017-03-24 13:46:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000002503,  0.000086704,  0.000116441, 260.545791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000116441,  0.000086704
2017-03-24 13:46:21.484975, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000002503,  0.000187917,  0.000116441, 263.048791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000116441,  0.000187917
2017-03-24 13:46:21.578859, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000002503,  0.000084746,  0.000116441, 263.048791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000116441,  0.000084746
2017-03-24 13:46:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000033946,  0.000084746,  0.000184076, 263.048791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000184076,  0.000084746
2017-03-24 13:46:22.410652, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000033946,  0.000122932,  0.000184076, 296.994791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000184076,  0.000122932
2017-03-24 13:46:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000035760,  0.000122932,  0.000120577, 296.994791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000120577,  0.000122932
2017-03-24 13:46:23.536480, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000035760,  0.000082259,  0.000120577, 332.754791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000120577,  0.000082259
2017-03-24 13:46:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000006312,  0.000082259,  0.000125514, 332.754791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000125514,  0.000082259
2017-03-24 13:46:24.878461, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000006312,  0.000090548,  0.000125514, 339.066791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000125514,  0.000090548
2017-03-24 13:46:24.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000006695,  0.000090548,  0.000094542, 339.066791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000094542,  0.000090548
2017-03-24 13:46:25.638612, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006695,  0.000101565,  0.000094542, 332.371791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000094542,  0.000101565
2017-03-24 13:46:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000009936,  0.000101565,  0.000118631, 332.371791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000118631,  0.000101565
2017-03-24 13:46:26.717540, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000009936,  0.000105318,  0.000118631, 322.435791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000118631,  0.000105318
2017-03-24 13:46:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000011650,  0.000105318,  0.000090723, 322.435791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000090723,  0.000105318
2017-03-24 13:46:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000008282,  0.000105318,  0.000125188, 310.785791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000125188,  0.000105318
2017-03-24 13:46:28.651951, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000008282,  0.000110218,  0.000125188, 302.503791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000125188,  0.000110218
2017-03-24 13:46:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000004164,  0.000110218,  0.000098937, 302.503791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000098937,  0.000110218
2017-03-24 13:46:29.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000005421,  0.000110218,  0.000122652, 298.339791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000122652,  0.000110218
2017-03-24 13:46:30.435501, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000005421,  0.000115192,  0.000122652, 292.918791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000122652,  0.000115192
2017-03-24 13:46:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000004794,  0.000115192,  0.000119402, 292.918791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000119402,  0.000115192
2017-03-24 13:46:31.563524, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000004794,  0.000097761,  0.000119402, 297.712791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000119402,  0.000097761
2017-03-24 13:46:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000004849,  0.000097761,  0.000122756, 297.712791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000122756,  0.000097761
2017-03-24 13:46:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000000260,  0.000097761,  0.000109143, 302.561791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000109143,  0.000097761
2017-03-24 13:46:33.284933, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000000260,  0.000124221,  0.000109143, 302.301791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000109143,  0.000124221
2017-03-24 13:46:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000004605,  0.000124221,  0.000132431, 302.301791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000132431,  0.000124221
2017-03-24 13:46:34.007610, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000004605,  0.000105400,  0.000132431, 306.906791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000132431,  0.000105400
2017-03-24 13:46:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000007913,  0.000105400,  0.000115730, 306.906791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000115730,  0.000105400
2017-03-24 13:46:35.331117, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000007913,  0.000133603,  0.000115730, 314.819791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000115730,  0.000133603
2017-03-24 13:46:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000012392,  0.000133603,  0.000141502, 314.819791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000141502,  0.000133603
2017-03-24 13:46:36.732216, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000012392,  0.000091570,  0.000141502, 327.211791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000141502,  0.000091570
2017-03-24 13:46:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000005981,  0.000091570,  0.000103064, 327.211791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000103064,  0.000091570
2017-03-24 13:46:37.779030, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000005981,  0.000097268,  0.000103064, 333.192791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000103064,  0.000097268
2017-03-24 13:46:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000007447,  0.000097268,  0.000114589, 333.192791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000114589,  0.000097268
2017-03-24 13:46:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000009297,  0.000097268,  0.000136428, 325.745791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000136428,  0.000097268
2017-03-24 13:46:39.017973, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000009297,  0.000093311,  0.000136428, 335.042791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000136428,  0.000093311
2017-03-24 13:46:39.027909, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000009297,  0.000087257,  0.000136428, 335.042791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000136428,  0.000087257
2017-03-24 13:46:39.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011684,  0.000087257,  0.000119185, 335.042791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000119185,  0.000087257
2017-03-24 13:46:40.802660, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000011684,  0.000102923,  0.000119185, 346.726791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000119185,  0.000102923
2017-03-24 13:46:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000007738,  0.000102923,  0.000097332, 346.726791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000097332,  0.000102923
2017-03-24 13:46:41.861303, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000007738,  0.000097729,  0.000097332, 338.988791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000097332,  0.000097729
2017-03-24 13:46:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000009457,  0.000097729,  0.000115493, 338.988791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000115493,  0.000097729
2017-03-24 13:46:42.511604, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000009457,  0.000107061,  0.000115493, 329.531791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000115493,  0.000107061
2017-03-24 13:46:42.780529, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000009457,  0.000124415,  0.000115493, 329.531791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000115493,  0.000124415
2017-03-24 13:46:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000007388,  0.000124415,  0.000101111, 329.531791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000101111,  0.000124415
2017-03-24 13:46:43.546195, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000007388,  0.000128038,  0.000101111, 322.143791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000101111,  0.000128038
2017-03-24 13:46:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000000177,  0.000128038,  0.000129764, 322.143791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000129764,  0.000128038
2017-03-24 13:46:44.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000002232,  0.000128038,  0.000105955, 321.966791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000105955,  0.000128038
2017-03-24 13:46:45.499830, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000002232,  0.000089137,  0.000105955, 324.198791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000105955,  0.000089137
2017-03-24 13:46:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000001158,  0.000089137,  0.000122834, 324.198791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000122834,  0.000089137
2017-03-24 13:46:45.972958, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000001158,  0.000178719,  0.000122834, 323.040791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000122834,  0.000178719
2017-03-24 13:46:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000005527,  0.000178719,  0.000097204, 323.040791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000097204,  0.000178719
2017-03-24 13:46:47.153611, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000005527,  0.000137209,  0.000097204, 317.513791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000097204,  0.000137209
2017-03-24 13:46:47.311582, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000005527,  0.000094915,  0.000097204, 317.513791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000097204,  0.000094915
2017-03-24 13:46:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000002125,  0.000094915,  0.000129917, 317.513791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000129917,  0.000094915
2017-03-24 13:46:48.244350, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000002125,  0.000120364,  0.000129917, 315.388791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000129917,  0.000120364
2017-03-24 13:46:48.803273, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000002125,  0.000093093,  0.000129917, 315.388791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000129917,  0.000093093
2017-03-24 13:46:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000002046,  0.000093093,  0.000105648, 315.388791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000105648,  0.000093093
2017-03-24 13:46:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000015869,  0.000093093,  0.000157522, 317.434791992, S, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000157522,  0.000093093
2017-03-24 13:46:50.463479, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000015869,  0.000111923,  0.000157522, 333.303791992, D, 0.000118370, 1216, 0.000001337, 15461, 237, 28,  0.000157522,  0.000111923
2017-03-24 13:46:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000014063,  0.000111923,  0.000102152, 333.303791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000102152,  0.000111923
2017-03-24 13:46:51.606158, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000014063,  0.000098749,  0.000102152, 347.366791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000102152,  0.000098749
2017-03-24 13:46:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000005533,  0.000098749,  0.000140605, 347.366791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000140605,  0.000098749
2017-03-24 13:46:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000002414,  0.000098749,  0.000095941, 352.899791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000095941,  0.000098749
2017-03-24 13:46:52.960818, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000002414,  0.000120825,  0.000095941, 355.313791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000095941,  0.000120825
2017-03-24 13:46:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000006933,  0.000120825,  0.000121732, 355.313791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000121732,  0.000120825
2017-03-24 13:46:54.071773, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000006933,  0.000109600,  0.000121732, 348.380791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000121732,  0.000109600
2017-03-24 13:46:54.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000004798,  0.000109600,  0.000099974, 348.380791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000099974,  0.000109600
2017-03-24 13:46:55.308305, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000004798,  0.000133032,  0.000099974, 343.582791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000099974,  0.000133032
2017-03-24 13:46:55.494473, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000004798,  0.000101832,  0.000099974, 343.582791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000099974,  0.000101832
2017-03-24 13:46:55.731203, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000004798,  0.000112547,  0.000099974, 343.582791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000099974,  0.000112547
2017-03-24 13:46:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000010615,  0.000112547,  0.000109752, 343.582791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000109752,  0.000112547
2017-03-24 13:46:56.309659, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000010615,  0.000117031,  0.000109752, 332.967791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000109752,  0.000117031
2017-03-24 13:46:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000004111,  0.000117031,  0.000129054, 332.967791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000129054,  0.000117031
2017-03-24 13:46:57.255879, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000004111,  0.000101619,  0.000129054, 337.078791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000129054,  0.000101619
2017-03-24 13:46:57.907566, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000009873,  0.000101619,  0.000121177, 337.078791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000121177,  0.000101619
2017-03-24 13:46:58.571259, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000009873,  0.000093858,  0.000121177, 346.951791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000121177,  0.000093858
2017-03-24 13:46:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000007044,  0.000093858,  0.000123321, 346.951791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000123321,  0.000093858
2017-03-24 13:46:59.083857, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000007044,  0.000074010,  0.000123321, 353.995791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000123321,  0.000074010
2017-03-24 13:46:59.813643, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000007044,  0.000101467,  0.000123321, 353.995791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000123321,  0.000101467
2017-03-24 13:46:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000004838,  0.000101467,  0.000116369, 353.995791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000116369,  0.000101467
2017-03-24 13:47:00.256981, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000004838,  0.000101909,  0.000116369, 358.833791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000116369,  0.000101909
2017-03-24 13:47:00.490883, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000004838,  0.000106810,  0.000116369, 358.833791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000116369,  0.000106810
2017-03-24 13:47:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000001319,  0.000106810,  0.000115813, 358.833791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000115813,  0.000106810
2017-03-24 13:47:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000000215,  0.000106810,  0.000113167, 360.152791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000113167,  0.000106810
2017-03-24 13:47:01.943072, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000000215,  0.000117281,  0.000113167, 359.937791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000113167,  0.000117281
2017-03-24 13:47:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000021533,  0.000117281,  0.000073157, 359.937791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000073157,  0.000117281
2017-03-24 13:47:03.709797, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000021533,  0.000108865,  0.000073157, 338.404791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000073157,  0.000108865
2017-03-24 13:47:03.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000025629,  0.000108865,  0.000104774, 338.404791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000104774,  0.000108865
2017-03-24 13:47:04.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000016838,  0.000108865,  0.000090558, 312.775791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000090558,  0.000108865
2017-03-24 13:47:05.344653, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000016838,  0.000104200,  0.000090558, 295.937791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000090558,  0.000104200
2017-03-24 13:47:05.843534, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000016838,  0.000105342,  0.000090558, 295.937791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000090558,  0.000105342
2017-03-24 13:47:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000005301,  0.000105342,  0.000127274, 295.937791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000127274,  0.000105342
2017-03-24 13:47:06.849143, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000005301,  0.000098660,  0.000127274, 290.636791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000127274,  0.000098660
2017-03-24 13:47:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000007314,  0.000098660,  0.000115082, 290.636791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000115082,  0.000098660
2017-03-24 13:47:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000007907,  0.000098660,  0.000128327, 297.950791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000128327,  0.000098660
2017-03-24 13:47:08.493903, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000007907,  0.000100556,  0.000128327, 305.857791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000128327,  0.000100556
2017-03-24 13:47:08.767355, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000007907,  0.000103591,  0.000128327, 305.857791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000128327,  0.000103591
2017-03-24 13:47:08.831444, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000007907,  0.000092331,  0.000128327, 305.857791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000128327,  0.000092331
2017-03-24 13:47:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000010331,  0.000092331,  0.000119939, 305.857791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000119939,  0.000092331
2017-03-24 13:47:09.126491, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000010331,  0.000187894,  0.000119939, 316.188791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000119939,  0.000187894
2017-03-24 13:47:09.668586, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000010331,  0.000085070,  0.000119939, 316.188791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000119939,  0.000085070
2017-03-24 13:47:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000009501,  0.000085070,  0.000127184, 316.188791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000127184,  0.000085070
2017-03-24 13:47:10.498308, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000009501,  0.000106624,  0.000127184, 325.689791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000127184,  0.000106624
2017-03-24 13:47:10.746701, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000009501,  0.000106828,  0.000127184, 325.689791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000127184,  0.000106828
2017-03-24 13:47:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000003810,  0.000106828,  0.000093793, 325.689791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000093793,  0.000106828
2017-03-24 13:47:11.761834, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000003810,  0.000123800,  0.000093793, 321.879791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000093793,  0.000123800
2017-03-24 13:47:11.772029, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000003810,  0.000118751,  0.000093793, 321.879791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000093793,  0.000118751
2017-03-24 13:47:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000004904,  0.000118751,  0.000124839, 321.879791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000124839,  0.000118751
2017-03-24 13:47:12.178332, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000004904,  0.000088263,  0.000124839, 316.975791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000124839,  0.000088263
2017-03-24 13:47:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000000177,  0.000088263,  0.000103707, 316.975791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000103707,  0.000088263
2017-03-24 13:47:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000004359,  0.000088263,  0.000133082, 317.152791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000133082,  0.000088263
2017-03-24 13:47:14.126032, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000004359,  0.000094409,  0.000133082, 321.511791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000133082,  0.000094409
2017-03-24 13:47:14.694980, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000004359,  0.000111646,  0.000133082, 321.511791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000133082,  0.000111646
2017-03-24 13:47:14.761518, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000004359,  0.000128217,  0.000133082, 321.511791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000133082,  0.000128217
2017-03-24 13:47:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000006989,  0.000128217,  0.000081210, 321.511791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000081210,  0.000128217
2017-03-24 13:47:15.851723, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000006989,  0.000090758,  0.000081210, 314.522791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000081210,  0.000090758
2017-03-24 13:47:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000009479,  0.000090758,  0.000128209, 314.522791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000128209,  0.000090758
2017-03-24 13:47:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000010230,  0.000090758,  0.000120537, 305.043791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000120537,  0.000090758
2017-03-24 13:47:17.775263, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000010230,  0.000139046,  0.000120537, 315.273791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000120537,  0.000139046
2017-03-24 13:47:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000006256,  0.000139046,  0.000120162, 315.273791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000120162,  0.000139046
2017-03-24 13:47:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000008321,  0.000139046,  0.000091283, 321.529791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000091283,  0.000139046
2017-03-24 13:47:18.952367, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000008321,  0.000083902,  0.000091283, 313.208791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000091283,  0.000083902
2017-03-24 13:47:19.279087, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000008321,  0.000130807,  0.000091283, 313.208791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000091283,  0.000130807
2017-03-24 13:47:19.388593, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000008321,  0.000084108,  0.000091283, 313.208791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000091283,  0.000084108
2017-03-24 13:47:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000001482,  0.000084108,  0.000133303, 313.208791992, S, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000133303,  0.000084108
2017-03-24 13:47:20.802327, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000001482,  0.000087988,  0.000133303, 311.726791992, D, 0.000116070, 357, 0.000002425, 11439, 318, 18,  0.000133303,  0.000087988
2017-03-24 13:47:20.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000006729,  0.000087988,  0.000106944, 311.726791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000106944,  0.000087988
2017-03-24 13:47:21.707239, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000006729,  0.000087514,  0.000106944, 318.455791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000106944,  0.000087514
2017-03-24 13:47:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000001911,  0.000087514,  0.000123298, 318.455791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000123298,  0.000087514
2017-03-24 13:47:22.763047, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000001911,  0.000280143,  0.000123298, 320.366791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000123298,  0.000280143
2017-03-24 13:47:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000001460,  0.000280143,  0.000106464, 320.366791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000106464,  0.000280143
2017-03-24 13:47:23.492016, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000001460,  0.000118697,  0.000106464, 321.826791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000106464,  0.000118697
2017-03-24 13:47:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000000193,  0.000118697,  0.000121239, 321.826791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000121239,  0.000118697
2017-03-24 13:47:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000007051,  0.000118697,  0.000093428, 321.633791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000093428,  0.000118697
2017-03-24 13:47:24.909401, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000007051,  0.000115681,  0.000093428, 314.582791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000093428,  0.000115681
2017-03-24 13:47:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000006631,  0.000115681,  0.000121987, 314.582791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000121987,  0.000115681
2017-03-24 13:47:26.694534, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000006631,  0.000083839,  0.000121987, 307.951791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000121987,  0.000083839
2017-03-24 13:47:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000008386,  0.000083839,  0.000123207, 307.951791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000123207,  0.000083839
2017-03-24 13:47:27.866890, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000008386,  0.000104472,  0.000123207, 316.337791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000123207,  0.000104472
2017-03-24 13:47:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000011150,  0.000104472,  0.000127261, 316.337791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000127261,  0.000104472
2017-03-24 13:47:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000000868,  0.000104472,  0.000102551, 327.487791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000102551,  0.000104472
2017-03-24 13:47:29.518231, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000000868,  0.000118053,  0.000102551, 328.355791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000102551,  0.000118053
2017-03-24 13:47:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000003473,  0.000118053,  0.000132439, 328.355791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000132439,  0.000118053
2017-03-24 13:47:30.755451, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000003473,  0.000114943,  0.000132439, 331.828791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000132439,  0.000114943
2017-03-24 13:47:30.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000003221,  0.000114943,  0.000102063, 331.828791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000102063,  0.000114943
2017-03-24 13:47:31.694301, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000003221,  0.000100261,  0.000102063, 335.049791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000102063,  0.000100261
2017-03-24 13:47:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000001480,  0.000100261,  0.000123060, 335.049791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000123060,  0.000100261
2017-03-24 13:47:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000007923,  0.000100261,  0.000120845, 333.569791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000120845,  0.000100261
2017-03-24 13:47:32.980363, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000007923,  0.000118988,  0.000120845, 341.492791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000120845,  0.000118988
2017-03-24 13:47:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000005624,  0.000118988,  0.000118407, 341.492791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000118407,  0.000118988
2017-03-24 13:47:34.716309, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000005624,  0.000099109,  0.000118407, 347.116791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000118407,  0.000099109
2017-03-24 13:47:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000014446,  0.000099109,  0.000080655, 347.116791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000080655,  0.000099109
2017-03-24 13:47:35.909151, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000347443,  0.000099109,  0.000842190, 332.670791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000842190,  0.000099109
2017-03-24 13:47:36.660684, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000347443,  0.000121322,  0.000842190, 680.113791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000842190,  0.000121322
2017-03-24 13:47:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000339892,  0.000121322,  0.000068385, 680.113791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000068385,  0.000121322
2017-03-24 13:47:37.591568, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000339892,  0.000440074,  0.000068385, 1020.005791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000068385,  0.000440074
2017-03-24 13:47:37.600567, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000339892,  0.000153603,  0.000068385, 1020.005791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000068385,  0.000153603
2017-03-24 13:47:37.608931, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000339892,  0.000184866,  0.000068385, 1020.005791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000068385,  0.000184866
2017-03-24 13:47:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000059336,  0.000184866,  0.000051413, 1020.005791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000051413,  0.000184866
2017-03-24 13:47:38.834334, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000059336,  0.000164327,  0.000051413, 960.669791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000051413,  0.000164327
2017-03-24 13:47:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000083163,  0.000164327,  0.000025509, 960.669791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000025509,  0.000164327
2017-03-24 13:47:39.385655, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000083163,  0.000156196,  0.000025509, 877.506791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000025509,  0.000156196
2017-03-24 13:47:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000056286,  0.000156196,  0.000104750, 877.506791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000104750,  0.000156196
2017-03-24 13:47:40.223536, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000056286,  0.000141601,  0.000104750, 821.220791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000104750,  0.000141601
2017-03-24 13:47:40.908330, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000049283,  0.000141601,  0.000038946, 821.220791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000038946,  0.000141601
2017-03-24 13:47:41.697212, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000049283,  0.000139111,  0.000038946, 771.937791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000038946,  0.000139111
2017-03-24 13:47:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000070601,  0.000139111,  0.000061659, 771.937791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000061659,  0.000139111
2017-03-24 13:47:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000061944,  0.000139111,  0.000056027, 701.336791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000056027,  0.000139111
2017-03-24 13:47:43.263600, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000061944,  0.000143339,  0.000056027, 639.392791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000056027,  0.000143339
2017-03-24 13:47:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000012375,  0.000143339,  0.000160385, 639.392791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000160385,  0.000143339
2017-03-24 13:47:44.111576, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000012375,  0.000134235,  0.000160385, 627.017791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000160385,  0.000134235
2017-03-24 13:47:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000015017,  0.000134235,  0.000050379, 627.017791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000050379,  0.000134235
2017-03-24 13:47:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000054396,  0.000134235,  0.000081676, 612.000791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000081676,  0.000134235
2017-03-24 13:47:45.991563, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000054396,  0.000197390,  0.000081676, 557.604791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000081676,  0.000197390
2017-03-24 13:47:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000054548,  0.000197390,  0.000050435, 557.604791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000050435,  0.000197390
2017-03-24 13:47:47.505413, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000054548,  0.000126057,  0.000050435, 503.056791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000050435,  0.000126057
2017-03-24 13:47:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000041681,  0.000126057,  0.000107661, 503.056791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000107661,  0.000126057
2017-03-24 13:47:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000012339,  0.000126057,  0.000109011, 461.375791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000109011,  0.000126057
2017-03-24 13:47:48.922193, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000012339,  0.000101572,  0.000109011, 449.036791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000109011,  0.000101572
2017-03-24 13:47:49.907567, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000013686,  0.000101572,  0.000104593, 449.036791992, S, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000104593,  0.000101572
2017-03-24 13:47:50.868393, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000013686,  0.000132813,  0.000104593, 435.350791992, D, 0.000114471, 684, -0.000000719, 9735, 328, 21,  0.000104593,  0.000132813
2017-03-24 13:47:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000020673,  0.000132813,  0.000094532, 435.350791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000094532,  0.000132813
2017-03-24 13:47:51.472412, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000020673,  0.000113561,  0.000094532, 414.677791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000094532,  0.000113561
2017-03-24 13:47:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000013695,  0.000113561,  0.000118281, 414.677791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000118281,  0.000113561
2017-03-24 13:47:52.812745, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000013695,  0.000124827,  0.000118281, 400.982791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000118281,  0.000124827
2017-03-24 13:47:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000015934,  0.000124827,  0.000089805, 400.982791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000089805,  0.000124827
2017-03-24 13:47:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000022628,  0.000124827,  0.000104781, 385.048791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000104781,  0.000124827
2017-03-24 13:47:53.935932, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000022628,  0.000117595,  0.000104781, 362.420791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000104781,  0.000117595
2017-03-24 13:47:54.866485, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000022628,  0.000127964,  0.000104781, 362.420791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000104781,  0.000127964
2017-03-24 13:47:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000009167,  0.000127964,  0.000153246, 362.420791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000153246,  0.000127964
2017-03-24 13:47:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000015786,  0.000127964,  0.000117868, 371.587791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000117868,  0.000127964
2017-03-24 13:47:56.316153, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000015786,  0.000120030,  0.000117868, 387.373791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000117868,  0.000120030
2017-03-24 13:47:56.853077, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000015786,  0.000109375,  0.000117868, 387.373791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000117868,  0.000109375
2017-03-24 13:47:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000019095,  0.000109375,  0.000083395, 387.373791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000083395,  0.000109375
2017-03-24 13:47:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000019970,  0.000109375,  0.000116032, 368.278791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000116032,  0.000109375
2017-03-24 13:47:58.688469, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000019970,  0.000120970,  0.000116032, 348.308791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000116032,  0.000120970
2017-03-24 13:47:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000023807,  0.000120970,  0.000075664, 348.308791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000075664,  0.000120970
2017-03-24 13:47:59.193562, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000023807,  0.000103134,  0.000075664, 324.501791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000075664,  0.000103134
2017-03-24 13:47:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000008852,  0.000103134,  0.000181049, 324.501791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000181049,  0.000103134
2017-03-24 13:48:00.459505, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000008852,  0.000106816,  0.000181049, 333.353791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000181049,  0.000106816
2017-03-24 13:48:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000020750,  0.000106816,  0.000099173, 333.353791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000099173,  0.000106816
2017-03-24 13:48:01.712307, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000020750,  0.000118187,  0.000099173, 354.103791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000099173,  0.000118187
2017-03-24 13:48:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000002830,  0.000118187,  0.000133955, 354.103791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000133955,  0.000118187
2017-03-24 13:48:02.002442, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000002830,  0.000112410,  0.000133955, 351.273791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000133955,  0.000112410
2017-03-24 13:48:02.440557, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000002830,  0.000117011,  0.000133955, 351.273791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000133955,  0.000117011
2017-03-24 13:48:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000002146,  0.000117011,  0.000100673, 351.273791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000100673,  0.000117011
2017-03-24 13:48:03.344418, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000002146,  0.000108460,  0.000100673, 349.127791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000100673,  0.000108460
2017-03-24 13:48:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000017886,  0.000108460,  0.000102428, 349.127791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000102428,  0.000108460
2017-03-24 13:48:04.871618, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000017886,  0.000109357,  0.000102428, 331.241791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000102428,  0.000109357
2017-03-24 13:48:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000026596,  0.000109357,  0.000082963, 331.241791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000082963,  0.000109357
2017-03-24 13:48:05.908869, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000024255,  0.000109357,  0.000106888, 304.645791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000106888,  0.000109357
2017-03-24 13:48:06.248597, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000024255,  0.000118231,  0.000106888, 280.390791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000106888,  0.000118231
2017-03-24 13:48:06.438250, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000024255,  0.000101689,  0.000106888, 280.390791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000106888,  0.000101689
2017-03-24 13:48:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000005691,  0.000101689,  0.000119769, 280.390791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000119769,  0.000101689
2017-03-24 13:48:07.701298, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000005691,  0.000120509,  0.000119769, 274.699791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000119769,  0.000120509
2017-03-24 13:48:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000002742,  0.000120509,  0.000112360, 274.699791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000112360,  0.000120509
2017-03-24 13:48:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000001664,  0.000120509,  0.000128477, 271.957791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000128477,  0.000120509
2017-03-24 13:48:09.022440, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000001664,  0.000100128,  0.000128477, 273.621791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000128477,  0.000100128
2017-03-24 13:48:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000002823,  0.000100128,  0.000114654, 273.621791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000114654,  0.000100128
2017-03-24 13:48:10.142656, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000002823,  0.000111623,  0.000114654, 276.444791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000114654,  0.000111623
2017-03-24 13:48:10.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000007350,  0.000111623,  0.000108029, 276.444791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000108029,  0.000111623
2017-03-24 13:48:11.414874, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000007350,  0.000111580,  0.000108029, 269.094791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000108029,  0.000111580
2017-03-24 13:48:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000005034,  0.000111580,  0.000139234, 269.094791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000139234,  0.000111580
2017-03-24 13:48:12.744177, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000005034,  0.000091374,  0.000139234, 274.128791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000139234,  0.000091374
2017-03-24 13:48:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000004626,  0.000091374,  0.000088502, 274.128791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000088502,  0.000091374
2017-03-24 13:48:13.089732, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000004626,  0.000145814,  0.000088502, 269.502791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000088502,  0.000145814
2017-03-24 13:48:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000014967,  0.000145814,  0.000118422, 269.502791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000118422,  0.000145814
2017-03-24 13:48:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000000778,  0.000145814,  0.000119959, 254.535791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000119959,  0.000145814
2017-03-24 13:48:14.913125, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000000778,  0.000201468,  0.000119959, 255.313791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000119959,  0.000201468
2017-03-24 13:48:15.080258, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000000778,  0.000124757,  0.000119959, 255.313791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000119959,  0.000124757
2017-03-24 13:48:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000000559,  0.000124757,  0.000118661, 255.313791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000118661,  0.000124757
2017-03-24 13:48:16.899176, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000000559,  0.000109343,  0.000118661, 255.872791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000118661,  0.000109343
2017-03-24 13:48:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000018212,  0.000109343,  0.000083078, 255.872791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000083078,  0.000109343
2017-03-24 13:48:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000019160,  0.000109343,  0.000116751, 237.660791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000116751,  0.000109343
2017-03-24 13:48:18.288919, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000019160,  0.000113480,  0.000116751, 218.500791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000116751,  0.000113480
2017-03-24 13:48:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000009411,  0.000113480,  0.000102506, 218.500791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000102506,  0.000113480
2017-03-24 13:48:19.303945, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000009411,  0.000110206,  0.000102506, 209.089791992, D, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000102506,  0.000110206
2017-03-24 13:48:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000010659,  0.000110206,  0.000156691, 209.089791992, S, 0.000117680, 3473, 0.000004121, 96427, 501, 219,  0.000156691,  0.000110206
2017-03-24 13:48:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000016245,  0.000110206,  0.000113548, 219.748791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000113548,  0.000110206
2017-03-24 13:48:21.002678, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000016245,  0.000104340,  0.000113548, 235.993791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000113548,  0.000104340
2017-03-24 13:48:21.906028, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000016245,  0.000090304,  0.000113548, 235.993791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000113548,  0.000090304
2017-03-24 13:48:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000012996,  0.000090304,  0.000097826, 235.993791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000097826,  0.000090304
2017-03-24 13:48:22.337906, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000012996,  0.000098322,  0.000097826, 222.997791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000097826,  0.000098322
2017-03-24 13:48:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000012478,  0.000098322,  0.000113914, 222.997791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000113914,  0.000098322
2017-03-24 13:48:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000001197,  0.000098322,  0.000124888, 210.519791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000124888,  0.000098322
2017-03-24 13:48:23.982667, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000001197,  0.000128422,  0.000124888, 211.716791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000124888,  0.000128422
2017-03-24 13:48:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000001574,  0.000128422,  0.000108280, 211.716791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000108280,  0.000128422
2017-03-24 13:48:25.489945, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000001574,  0.000096406,  0.000108280, 210.142791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000108280,  0.000096406
2017-03-24 13:48:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000004623,  0.000096406,  0.000137135, 210.142791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000137135,  0.000096406
2017-03-24 13:48:26.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000010047,  0.000096406,  0.000119074, 214.765791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000119074,  0.000096406
2017-03-24 13:48:27.261881, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000010047,  0.000089384,  0.000119074, 224.812791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000119074,  0.000089384
2017-03-24 13:48:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000010137,  0.000089384,  0.000137084, 224.812791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000137084,  0.000089384
2017-03-24 13:48:28.029801, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000010137,  0.000129204,  0.000137084, 234.949791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000137084,  0.000129204
2017-03-24 13:48:28.467492, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000010137,  0.000109835,  0.000137084, 234.949791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000137084,  0.000109835
2017-03-24 13:48:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000002806,  0.000109835,  0.000104355, 234.949791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000104355,  0.000109835
2017-03-24 13:48:29.688975, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000002806,  0.000138172,  0.000104355, 237.755791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000104355,  0.000138172
2017-03-24 13:48:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000002115,  0.000138172,  0.000135946, 237.755791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000135946,  0.000138172
2017-03-24 13:48:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000005853,  0.000138172,  0.000088488, 239.870791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000088488,  0.000138172
2017-03-24 13:48:30.993613, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000005853,  0.000102560,  0.000088488, 234.017791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000088488,  0.000102560
2017-03-24 13:48:31.266561, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000005853,  0.000112246,  0.000088488, 234.017791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000088488,  0.000112246
2017-03-24 13:48:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000002365,  0.000112246,  0.000142460, 234.017791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000142460,  0.000112246
2017-03-24 13:48:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000019850,  0.000112246,  0.000132455, 231.652791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000132455,  0.000112246
2017-03-24 13:48:32.992939, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000019850,  0.000094412,  0.000132455, 251.502791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000132455,  0.000094412
2017-03-24 13:48:33.563396, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000019850,  0.000107774,  0.000132455, 251.502791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000132455,  0.000107774
2017-03-24 13:48:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000013594,  0.000107774,  0.000129771, 251.502791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000129771,  0.000107774
2017-03-24 13:48:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000028625,  0.000107774,  0.000162341, 265.096791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000162341,  0.000107774
2017-03-24 13:48:35.088975, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000028625,  0.000102593,  0.000162341, 293.721791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000162341,  0.000102593
2017-03-24 13:48:35.105352, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000028625,  0.000108658,  0.000162341, 293.721791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000162341,  0.000108658
2017-03-24 13:48:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000020549,  0.000108658,  0.000114012, 293.721791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000114012,  0.000108658
2017-03-24 13:48:36.113798, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000020549,  0.000130347,  0.000114012, 314.270791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000114012,  0.000130347
2017-03-24 13:48:36.543118, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000020549,  0.000120254,  0.000114012, 314.270791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000114012,  0.000120254
2017-03-24 13:48:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001182,  0.000120254,  0.000119470, 314.270791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000119470,  0.000120254
2017-03-24 13:48:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000003674,  0.000120254,  0.000123923, 313.088791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000123923,  0.000120254
2017-03-24 13:48:38.086547, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000003674,  0.000100667,  0.000123923, 316.762791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000123923,  0.000100667
2017-03-24 13:48:38.471794, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000003674,  0.000114215,  0.000123923, 316.762791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000123923,  0.000114215
2017-03-24 13:48:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000006002,  0.000114215,  0.000100030, 316.762791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000100030,  0.000114215
2017-03-24 13:48:39.090673, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000006002,  0.000116892,  0.000100030, 310.760791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000100030,  0.000116892
2017-03-24 13:48:39.897096, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000006002,  0.000103983,  0.000100030, 310.760791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000100030,  0.000103983
2017-03-24 13:48:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000018607,  0.000103983,  0.000098362, 310.760791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000098362,  0.000103983
2017-03-24 13:48:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000002745,  0.000103983,  0.000131492, 292.153791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000131492,  0.000103983
2017-03-24 13:48:41.603390, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000002745,  0.000097425,  0.000131492, 289.408791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000131492,  0.000097425
2017-03-24 13:48:41.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000011818,  0.000097425,  0.000127341, 289.408791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000127341,  0.000097425
2017-03-24 13:48:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000006671,  0.000097425,  0.000094366, 301.226791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000094366,  0.000097425
2017-03-24 13:48:43.342263, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000006671,  0.000093887,  0.000094366, 294.555791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000094366,  0.000093887
2017-03-24 13:48:43.420754, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000006671,  0.000104946,  0.000094366, 294.555791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000094366,  0.000104946
2017-03-24 13:48:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000013494,  0.000104946,  0.000113168, 294.555791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000113168,  0.000104946
2017-03-24 13:48:44.456349, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000013494,  0.000112182,  0.000113168, 281.061791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000113168,  0.000112182
2017-03-24 13:48:44.540515, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000013494,  0.000111180,  0.000113168, 281.061791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000113168,  0.000111180
2017-03-24 13:48:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000004730,  0.000111180,  0.000130052, 281.061791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000130052,  0.000111180
2017-03-24 13:48:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000031683,  0.000111180,  0.000166837, 285.791791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000166837,  0.000111180
2017-03-24 13:48:46.442370, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000031683,  0.000102181,  0.000166837, 317.474791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000166837,  0.000102181
2017-03-24 13:48:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000021512,  0.000102181,  0.000109811, 317.474791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000109811,  0.000102181
2017-03-24 13:48:47.644933, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000021512,  0.000135615,  0.000109811, 338.986791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000109811,  0.000135615
2017-03-24 13:48:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000003012,  0.000135615,  0.000118077, 338.986791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000118077,  0.000135615
2017-03-24 13:48:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000007303,  0.000135615,  0.000101413, 335.974791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000101413,  0.000135615
2017-03-24 13:48:49.547896, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000007303,  0.000109163,  0.000101413, 328.671791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000101413,  0.000109163
2017-03-24 13:48:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000011469,  0.000109163,  0.000155573, 328.671791992, S, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000155573,  0.000109163
2017-03-24 13:48:50.839202, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000011469,  0.000107146,  0.000155573, 340.140791992, D, 0.000119202, 474, -0.000007187, 13011, 308, 59,  0.000155573,  0.000107146
2017-03-24 13:48:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000013211,  0.000107146,  0.000104871, 340.140791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000104871,  0.000107146
2017-03-24 13:48:51.056711, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000013211,  0.000099096,  0.000104871, 353.351791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000104871,  0.000099096
2017-03-24 13:48:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000011296,  0.000099096,  0.000151759, 353.351791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000151759,  0.000099096
2017-03-24 13:48:52.658307, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000011296,  0.000127638,  0.000151759, 364.647791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000151759,  0.000127638
2017-03-24 13:48:52.852858, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000011296,  0.000100266,  0.000151759, 364.647791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000151759,  0.000100266
2017-03-24 13:48:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000009981,  0.000100266,  0.000102543, 364.647791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000102543,  0.000100266
2017-03-24 13:48:53.502163, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000009981,  0.000123126,  0.000102543, 374.628791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000102543,  0.000123126
2017-03-24 13:48:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000013222,  0.000123126,  0.000105691, 374.628791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000105691,  0.000123126
2017-03-24 13:48:54.748209, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000013222,  0.000113688,  0.000105691, 361.406791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000105691,  0.000113688
2017-03-24 13:48:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000008101,  0.000113688,  0.000112722, 361.406791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000112722,  0.000113688
2017-03-24 13:48:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000003157,  0.000113688,  0.000115485, 353.305791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000115485,  0.000113688
2017-03-24 13:48:56.450068, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000003157,  0.000138565,  0.000115485, 350.148791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000115485,  0.000138565
2017-03-24 13:48:56.871163, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000003157,  0.000118916,  0.000115485, 350.148791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000115485,  0.000118916
2017-03-24 13:48:56.884948, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000003157,  0.000105904,  0.000115485, 350.148791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000115485,  0.000105904
2017-03-24 13:48:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000000740,  0.000105904,  0.000120558, 350.148791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000120558,  0.000105904
2017-03-24 13:48:57.024352, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000000740,  0.000111811,  0.000120558, 350.888791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000120558,  0.000111811
2017-03-24 13:48:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000000337,  0.000111811,  0.000114658, 350.888791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000114658,  0.000111811
2017-03-24 13:48:58.666717, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000000337,  0.000116168,  0.000114658, 351.225791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000114658,  0.000116168
2017-03-24 13:48:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000012243,  0.000116168,  0.000095314, 351.225791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000095314,  0.000116168
2017-03-24 13:48:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000010968,  0.000116168,  0.000117186, 338.982791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000117186,  0.000116168
2017-03-24 13:48:59.985102, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000010968,  0.000107287,  0.000117186, 328.014791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000117186,  0.000107287
2017-03-24 13:49:00.397403, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000010968,  0.000126768,  0.000117186, 328.014791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000117186,  0.000126768
2017-03-24 13:49:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000000419,  0.000126768,  0.000118034, 328.014791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000118034,  0.000126768
2017-03-24 13:49:01.766039, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000000419,  0.000124583,  0.000118034, 328.433791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000118034,  0.000124583
2017-03-24 13:49:01.909082, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000009508,  0.000124583,  0.000135381, 328.433791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000135381,  0.000124583
2017-03-24 13:49:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000010260,  0.000124583,  0.000078567, 337.941791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000078567,  0.000124583
2017-03-24 13:49:03.654827, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000010260,  0.000166837,  0.000078567, 327.681791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000078567,  0.000166837
2017-03-24 13:49:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000016555,  0.000166837,  0.000122865, 327.681791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000122865,  0.000166837
2017-03-24 13:49:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000007651,  0.000166837,  0.000096451, 311.126791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000096451,  0.000166837
2017-03-24 13:49:05.592497, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000007651,  0.000120015,  0.000096451, 303.475791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000096451,  0.000120015
2017-03-24 13:49:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000009836,  0.000120015,  0.000118467, 303.475791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000118467,  0.000120015
2017-03-24 13:49:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000014880,  0.000120015,  0.000086334, 293.639791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000086334,  0.000120015
2017-03-24 13:49:06.977402, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000014880,  0.000108336,  0.000086334, 278.759791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000086334,  0.000108336
2017-03-24 13:49:07.874480, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000014880,  0.000131169,  0.000086334, 278.759791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000086334,  0.000131169
2017-03-24 13:49:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000010560,  0.000131169,  0.000126662, 278.759791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000126662,  0.000131169
2017-03-24 13:49:08.241297, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000010560,  0.000102605,  0.000126662, 268.199791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000126662,  0.000102605
2017-03-24 13:49:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000007023,  0.000102605,  0.000092882, 268.199791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000092882,  0.000102605
2017-03-24 13:49:09.169684, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000007023,  0.000106405,  0.000092882, 261.176791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000092882,  0.000106405
2017-03-24 13:49:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000005554,  0.000106405,  0.000129369, 261.176791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000129369,  0.000106405
2017-03-24 13:49:10.451847, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000005554,  0.000139930,  0.000129369, 255.622791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000129369,  0.000139930
2017-03-24 13:49:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000004591,  0.000139930,  0.000094666, 255.622791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000094666,  0.000139930
2017-03-24 13:49:11.437456, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000004591,  0.000101685,  0.000094666, 251.031791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000094666,  0.000101685
2017-03-24 13:49:11.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000012639,  0.000101685,  0.000113277, 251.031791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000113277,  0.000101685
2017-03-24 13:49:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000012677,  0.000101685,  0.000094587, 238.392791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000094587,  0.000101685
2017-03-24 13:49:13.172017, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000012677,  0.000102004,  0.000094587, 225.715791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000094587,  0.000102004
2017-03-24 13:49:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000011617,  0.000102004,  0.000161579, 225.715791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000161579,  0.000102004
2017-03-24 13:49:14.160257, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000011617,  0.000093909,  0.000161579, 237.332791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000161579,  0.000093909
2017-03-24 13:49:14.884740, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000011617,  0.000098194,  0.000161579, 237.332791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000161579,  0.000098194
2017-03-24 13:49:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000011193,  0.000098194,  0.000093596, 237.332791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000093596,  0.000098194
2017-03-24 13:49:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000013854,  0.000098194,  0.000111628, 248.525791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000111628,  0.000098194
2017-03-24 13:49:16.697724, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000013854,  0.000127087,  0.000111628, 234.671791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000111628,  0.000127087
2017-03-24 13:49:16.721352, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000013854,  0.000099235,  0.000111628, 234.671791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000111628,  0.000099235
2017-03-24 13:49:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000014046,  0.000099235,  0.000093274, 234.671791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000093274,  0.000099235
2017-03-24 13:49:17.530503, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000014046,  0.000692781,  0.000093274, 220.625791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000093274,  0.000692781
2017-03-24 13:49:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000003218,  0.000692781,  0.000135420, 220.625791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000135420,  0.000692781
2017-03-24 13:49:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000002084,  0.000692781,  0.000105951, 217.407791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000105951,  0.000692781
2017-03-24 13:49:19.244528, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000002084,  0.000091640,  0.000105951, 219.491791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000105951,  0.000091640
2017-03-24 13:49:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000000626,  0.000091640,  0.000134493, 219.491791992, S, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000134493,  0.000091640
2017-03-24 13:49:20.470615, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000000626,  0.000115258,  0.000134493, 220.117791992, D, 0.000117664, 504, 0.000004013, 12677, 273, 44,  0.000134493,  0.000115258
2017-03-24 13:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000005950,  0.000115258,  0.000118450, 220.117791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000118450,  0.000115258
2017-03-24 13:49:21.181953, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000005950,  0.000073930,  0.000118450, 226.067791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000118450,  0.000073930
2017-03-24 13:49:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000010083,  0.000073930,  0.000142467, 226.067791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000142467,  0.000073930
2017-03-24 13:49:22.187860, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000010083,  0.000099645,  0.000142467, 236.150791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000142467,  0.000099645
2017-03-24 13:49:22.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000005428,  0.000099645,  0.000108803, 236.150791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000108803,  0.000099645
2017-03-24 13:49:23.631202, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000005428,  0.000063652,  0.000108803, 241.578791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000108803,  0.000063652
2017-03-24 13:49:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000000974,  0.000063652,  0.000133119, 241.578791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000133119,  0.000063652
2017-03-24 13:49:23.944123, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000000974,  0.000097089,  0.000133119, 242.552791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000133119,  0.000097089
2017-03-24 13:49:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000016391,  0.000097089,  0.000139082, 242.552791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000139082,  0.000097089
2017-03-24 13:49:25.144383, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000016391,  0.000100410,  0.000139082, 258.943791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000139082,  0.000100410
2017-03-24 13:49:25.236939, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000016391,  0.000107116,  0.000139082, 258.943791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000139082,  0.000107116
2017-03-24 13:49:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000009384,  0.000107116,  0.000118801, 258.943791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000118801,  0.000107116
2017-03-24 13:49:26.795731, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000009384,  0.000099394,  0.000118801, 268.327791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000118801,  0.000099394
2017-03-24 13:49:26.907538, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000001120,  0.000099394,  0.000122497, 268.327791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000122497,  0.000099394
2017-03-24 13:49:27.697683, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000001120,  0.000100457,  0.000122497, 269.447791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000122497,  0.000100457
2017-03-24 13:49:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000002695,  0.000100457,  0.000121755, 269.447791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000121755,  0.000100457
2017-03-24 13:49:28.211237, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000002695,  0.000101389,  0.000121755, 272.142791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000121755,  0.000101389
2017-03-24 13:49:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000000065,  0.000101389,  0.000116709, 272.142791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000116709,  0.000101389
2017-03-24 13:49:29.783757, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000000065,  0.000119845,  0.000116709, 272.077791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000116709,  0.000119845
2017-03-24 13:49:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000011261,  0.000119845,  0.000144217, 272.077791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000144217,  0.000119845
2017-03-24 13:49:30.824900, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000011261,  0.000099746,  0.000144217, 283.338791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000144217,  0.000099746
2017-03-24 13:49:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000008337,  0.000099746,  0.000110810, 283.338791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000110810,  0.000099746
2017-03-24 13:49:30.980713, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000008337,  0.000111990,  0.000110810, 291.675791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000110810,  0.000111990
2017-03-24 13:49:31.871428, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000008337,  0.000103579,  0.000110810, 291.675791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000110810,  0.000103579
2017-03-24 13:49:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000005033,  0.000103579,  0.000117298, 291.675791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000117298,  0.000103579
2017-03-24 13:49:32.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000009498,  0.000103579,  0.000101687, 286.642791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000101687,  0.000103579
2017-03-24 13:49:33.324725, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000009498,  0.000093288,  0.000101687, 277.144791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000101687,  0.000093288
2017-03-24 13:49:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000008557,  0.000093288,  0.000118922, 277.144791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000118922,  0.000093288
2017-03-24 13:49:34.848929, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000008557,  0.000094064,  0.000118922, 268.587791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000118922,  0.000094064
2017-03-24 13:49:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000006370,  0.000094064,  0.000105538, 268.587791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000105538,  0.000094064
2017-03-24 13:49:35.628382, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000006370,  0.000100188,  0.000105538, 262.217791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000105538,  0.000100188
2017-03-24 13:49:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000002078,  0.000100188,  0.000135341, 262.217791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000135341,  0.000100188
2017-03-24 13:49:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000015395,  0.000100188,  0.000131959, 264.295791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000131959,  0.000100188
2017-03-24 13:49:37.019250, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000015395,  0.000110054,  0.000131959, 279.690791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000131959,  0.000110054
2017-03-24 13:49:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000008988,  0.000110054,  0.000122428, 279.690791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000122428,  0.000110054
2017-03-24 13:49:37.928191, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000008988,  0.000096748,  0.000122428, 288.678791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000122428,  0.000096748
2017-03-24 13:49:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000011410,  0.000096748,  0.000091018, 288.678791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000091018,  0.000096748
2017-03-24 13:49:39.604506, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000011410,  0.000108337,  0.000091018, 277.268791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000091018,  0.000108337
2017-03-24 13:49:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000009225,  0.000108337,  0.000126541, 277.268791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000126541,  0.000108337
2017-03-24 13:49:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000000039,  0.000108337,  0.000109178, 268.043791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000109178,  0.000108337
2017-03-24 13:49:41.362110, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000000039,  0.000089990,  0.000109178, 268.004791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000109178,  0.000089990
2017-03-24 13:49:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000003364,  0.000089990,  0.000119606, 268.004791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000119606,  0.000089990
2017-03-24 13:49:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000004544,  0.000089990,  0.000106533, 264.640791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000106533,  0.000089990
2017-03-24 13:49:43.199356, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000004544,  0.000106495,  0.000106533, 260.096791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000106533,  0.000106495
2017-03-24 13:49:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000006943,  0.000106495,  0.000114580, 260.096791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000114580,  0.000106495
2017-03-24 13:49:44.157613, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000006943,  0.000109024,  0.000114580, 253.153791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000114580,  0.000109024
2017-03-24 13:49:44.900758, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000006943,  0.000103028,  0.000114580, 253.153791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000114580,  0.000103028
2017-03-24 13:49:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000011087,  0.000103028,  0.000097779, 253.153791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000097779,  0.000103028
2017-03-24 13:49:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000005211,  0.000103028,  0.000146939, 242.066791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000146939,  0.000103028
2017-03-24 13:49:46.472377, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000005211,  0.000093094,  0.000146939, 247.277791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000146939,  0.000093094
2017-03-24 13:49:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000048741,  0.000093094,  0.000184797, 247.277791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000184797,  0.000093094
2017-03-24 13:49:47.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000036509,  0.000093094,  0.000122432, 296.018791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000122432,  0.000093094
2017-03-24 13:49:48.418743, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000036509,  0.000110985,  0.000122432, 332.527791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000122432,  0.000110985
2017-03-24 13:49:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000004795,  0.000110985,  0.000102208, 332.527791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000102208,  0.000110985
2017-03-24 13:49:49.886220, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000004795,  0.000127970,  0.000102208, 327.732791992, D, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000102208,  0.000127970
2017-03-24 13:49:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000014038,  0.000127970,  0.000103945, 327.732791992, S, 0.000117272, 1008, -0.000004001, 9261, 294, 54,  0.000103945,  0.000127970
2017-03-24 13:49:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000003854,  0.000127970,  0.000122559, 313.694791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000122559,  0.000127970
2017-03-24 13:49:51.270697, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000003854,  0.000102405,  0.000122559, 309.840791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000122559,  0.000102405
2017-03-24 13:49:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000012623,  0.000102405,  0.000136849, 309.840791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000136849,  0.000102405
2017-03-24 13:49:52.908321, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000006544,  0.000102405,  0.000110347, 322.463791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000110347,  0.000102405
2017-03-24 13:49:53.240602, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000006544,  0.000140380,  0.000110347, 329.007791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000110347,  0.000140380
2017-03-24 13:49:53.516458, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000006544,  0.000126270,  0.000110347, 329.007791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000110347,  0.000126270
2017-03-24 13:49:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000003406,  0.000126270,  0.000117051, 329.007791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000117051,  0.000126270
2017-03-24 13:49:54.615355, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000003406,  0.000107412,  0.000117051, 325.601791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000117051,  0.000107412
2017-03-24 13:49:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000009798,  0.000107412,  0.000097637, 325.601791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000097637,  0.000107412
2017-03-24 13:49:55.811141, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000009798,  0.000107016,  0.000097637, 315.803791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000097637,  0.000107016
2017-03-24 13:49:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000013065,  0.000107016,  0.000110333, 315.803791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000110333,  0.000107016
2017-03-24 13:49:56.798387, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000013065,  0.000150077,  0.000110333, 302.738791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000110333,  0.000150077
2017-03-24 13:49:56.902965, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000013065,  0.000101679,  0.000110333, 302.738791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000110333,  0.000101679
2017-03-24 13:49:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000018123,  0.000101679,  0.000087375, 302.738791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000087375,  0.000101679
2017-03-24 13:49:57.541963, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000018123,  0.000100748,  0.000087375, 284.615791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000087375,  0.000100748
2017-03-24 13:49:57.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000011462,  0.000100748,  0.000123399, 284.615791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000123399,  0.000100748
2017-03-24 13:49:58.841863, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000011462,  0.000089294,  0.000123399, 273.153791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000123399,  0.000089294
2017-03-24 13:49:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000009023,  0.000089294,  0.000127823, 273.153791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000127823,  0.000089294
2017-03-24 13:49:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000011289,  0.000089294,  0.000127672, 282.176791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000127672,  0.000089294
2017-03-24 13:50:00.146645, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000011289,  0.000117542,  0.000127672, 293.465791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000127672,  0.000117542
2017-03-24 13:50:00.878111, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000011289,  0.000094539,  0.000127672, 293.465791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000127672,  0.000094539
2017-03-24 13:50:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000013508,  0.000094539,  0.000132236, 293.465791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000132236,  0.000094539
2017-03-24 13:50:01.736660, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000013508,  0.000101333,  0.000132236, 306.973791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000132236,  0.000101333
2017-03-24 13:50:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000007043,  0.000101333,  0.000114679, 306.973791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000114679,  0.000101333
2017-03-24 13:50:01.943340, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000007043,  0.000158185,  0.000114679, 314.016791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000114679,  0.000158185
2017-03-24 13:50:02.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000015727,  0.000158185,  0.000086816, 314.016791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000086816,  0.000158185
2017-03-24 13:50:03.188085, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000015727,  0.000101409,  0.000086816, 298.289791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000086816,  0.000101409
2017-03-24 13:50:03.619001, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000015727,  0.000116944,  0.000086816, 298.289791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000086816,  0.000116944
2017-03-24 13:50:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000013279,  0.000116944,  0.000119426, 298.289791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000119426,  0.000116944
2017-03-24 13:50:04.866660, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000013279,  0.000112505,  0.000119426, 285.010791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000119426,  0.000112505
2017-03-24 13:50:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000007103,  0.000112505,  0.000098744, 285.010791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000098744,  0.000112505
2017-03-24 13:50:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000002300,  0.000112505,  0.000128917, 277.907791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000128917,  0.000112505
2017-03-24 13:50:06.267036, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000002300,  0.000100663,  0.000128917, 275.607791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000128917,  0.000100663
2017-03-24 13:50:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000003639,  0.000100663,  0.000110611, 275.607791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000110611,  0.000100663
2017-03-24 13:50:07.588596, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000003639,  0.000090269,  0.000110611, 279.246791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000110611,  0.000090269
2017-03-24 13:50:07.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000012629,  0.000090269,  0.000146752, 279.246791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000146752,  0.000090269
2017-03-24 13:50:08.289381, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000012629,  0.000118081,  0.000146752, 291.875791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000146752,  0.000118081
2017-03-24 13:50:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000038142,  0.000118081,  0.000161511, 291.875791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000161511,  0.000118081
2017-03-24 13:50:09.213853, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000038142,  0.000094838,  0.000161511, 330.017791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000161511,  0.000094838
2017-03-24 13:50:09.314736, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000038142,  0.000127756,  0.000161511, 330.017791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000161511,  0.000127756
2017-03-24 13:50:09.406167, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000038142,  0.000112657,  0.000161511, 330.017791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000161511,  0.000112657
2017-03-24 13:50:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000049822,  0.000112657,  0.000171037, 330.017791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000171037,  0.000112657
2017-03-24 13:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000013297,  0.000112657,  0.000089378, 379.839791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000089378,  0.000112657
2017-03-24 13:50:11.239519, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000013297,  0.000116290,  0.000089378, 393.136791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000089378,  0.000116290
2017-03-24 13:50:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000010723,  0.000116290,  0.000123045, 393.136791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000123045,  0.000116290
2017-03-24 13:50:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000004471,  0.000116290,  0.000101931, 382.413791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000101931,  0.000116290
2017-03-24 13:50:13.016572, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000004471,  0.000116295,  0.000101931, 377.942791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000101931,  0.000116295
2017-03-24 13:50:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000002306,  0.000116295,  0.000136427, 377.942791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000136427,  0.000116295
2017-03-24 13:50:14.865496, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000002306,  0.000110890,  0.000136427, 380.248791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000136427,  0.000110890
2017-03-24 13:50:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000006060,  0.000110890,  0.000085020, 380.248791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000085020,  0.000110890
2017-03-24 13:50:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000016874,  0.000110890,  0.000182290, 374.188791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000182290,  0.000110890
2017-03-24 13:50:16.535918, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000016874,  0.000116609,  0.000182290, 391.062791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000182290,  0.000116609
2017-03-24 13:50:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000027149,  0.000116609,  0.000105879, 391.062791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000105879,  0.000116609
2017-03-24 13:50:17.271148, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000027149,  0.000152757,  0.000105879, 418.211791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000105879,  0.000152757
2017-03-24 13:50:17.863039, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000027149,  0.000120932,  0.000105879, 418.211791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000105879,  0.000120932
2017-03-24 13:50:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000011192,  0.000120932,  0.000106324, 418.211791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000106324,  0.000120932
2017-03-24 13:50:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000010520,  0.000120932,  0.000107632, 407.019791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000107632,  0.000120932
2017-03-24 13:50:19.104940, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000010520,  0.000105251,  0.000107632, 396.499791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000107632,  0.000105251
2017-03-24 13:50:19.786371, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000010520,  0.000113200,  0.000107632, 396.499791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000107632,  0.000113200
2017-03-24 13:50:19.845578, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000010520,  0.000107133,  0.000107632, 396.499791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000107632,  0.000107133
2017-03-24 13:50:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000009785,  0.000107133,  0.000107407, 396.499791992, S, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000107407,  0.000107133
2017-03-24 13:50:20.471866, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000009785,  0.000111719,  0.000107407, 386.714791992, D, 0.000118610, 1029, 0.000003119, 13599, 271, 25,  0.000107407,  0.000111719
2017-03-24 13:50:20.907565, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000075490,  0.000111719,  0.000277660, 386.714791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000277660,  0.000111719
2017-03-24 13:50:21.122931, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000075490,  0.000105184,  0.000277660, 462.204791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000277660,  0.000105184
2017-03-24 13:50:21.457881, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000075490,  0.000113415,  0.000277660, 462.204791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000277660,  0.000113415
2017-03-24 13:50:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000073892,  0.000113415,  0.000105787, 462.204791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000105787,  0.000113415
2017-03-24 13:50:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000029813,  0.000113415,  0.000071961, 536.096791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000071961,  0.000113415
2017-03-24 13:50:23.183026, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000029813,  0.000131521,  0.000071961, 506.283791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000071961,  0.000131521
2017-03-24 13:50:23.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000011099,  0.000131521,  0.000143683, 506.283791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000143683,  0.000131521
2017-03-24 13:50:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000002565,  0.000131521,  0.000089496, 495.184791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000089496,  0.000131521
2017-03-24 13:50:25.029751, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000002565,  0.000124560,  0.000089496, 492.619791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000089496,  0.000124560
2017-03-24 13:50:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000029849,  0.000124560,  0.000088883, 492.619791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000088883,  0.000124560
2017-03-24 13:50:26.351797, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000029849,  0.000133591,  0.000088883, 462.770791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000088883,  0.000133591
2017-03-24 13:50:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000038397,  0.000133591,  0.000072016, 462.770791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000072016,  0.000133591
2017-03-24 13:50:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000025898,  0.000133591,  0.000113729, 424.373791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000113729,  0.000133591
2017-03-24 13:50:28.181288, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000025898,  0.000108737,  0.000113729, 398.475791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000113729,  0.000108737
2017-03-24 13:50:28.666858, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000025898,  0.000123049,  0.000113729, 398.475791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000113729,  0.000123049
2017-03-24 13:50:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000023704,  0.000123049,  0.000076226, 398.475791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000076226,  0.000123049
2017-03-24 13:50:29.288655, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000023704,  0.000126499,  0.000076226, 374.771791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000076226,  0.000126499
2017-03-24 13:50:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000026047,  0.000126499,  0.000108729, 374.771791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000108729,  0.000126499
2017-03-24 13:50:30.422939, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000026047,  0.000225012,  0.000108729, 348.724791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000108729,  0.000225012
2017-03-24 13:50:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000023266,  0.000225012,  0.000081897, 348.724791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000081897,  0.000225012
2017-03-24 13:50:31.639734, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000023266,  0.000119257,  0.000081897, 325.458791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000081897,  0.000119257
2017-03-24 13:50:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000009043,  0.000119257,  0.000173828, 325.458791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000173828,  0.000119257
2017-03-24 13:50:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000018705,  0.000119257,  0.000101457, 334.501791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000101457,  0.000119257
2017-03-24 13:50:33.119884, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000018705,  0.000123487,  0.000101457, 353.206791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000101457,  0.000123487
2017-03-24 13:50:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000017318,  0.000123487,  0.000101587, 353.206791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000101587,  0.000123487
2017-03-24 13:50:34.460530, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000017318,  0.000109419,  0.000101587, 335.888791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000101587,  0.000109419
2017-03-24 13:50:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000027619,  0.000109419,  0.000080508, 335.888791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000080508,  0.000109419
2017-03-24 13:50:34.922025, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000027619,  0.000095939,  0.000080508, 308.269791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000080508,  0.000095939
2017-03-24 13:50:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000005281,  0.000095939,  0.000166897, 308.269791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000166897,  0.000095939
2017-03-24 13:50:36.833046, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000005281,  0.000097703,  0.000166897, 313.550791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000166897,  0.000097703
2017-03-24 13:50:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000011967,  0.000097703,  0.000093416, 313.550791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000093416,  0.000097703
2017-03-24 13:50:37.421188, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000011967,  0.000109187,  0.000093416, 325.517791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000093416,  0.000109187
2017-03-24 13:50:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000001940,  0.000109187,  0.000146696, 325.517791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000146696,  0.000109187
2017-03-24 13:50:38.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000001546,  0.000109187,  0.000086423, 327.457791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000086423,  0.000109187
2017-03-24 13:50:39.283001, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000001546,  0.000116488,  0.000086423, 325.911791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000086423,  0.000116488
2017-03-24 13:50:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000019860,  0.000116488,  0.000109806, 325.911791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000109806,  0.000116488
2017-03-24 13:50:40.515370, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000019860,  0.000099032,  0.000109806, 306.051791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000109806,  0.000099032
2017-03-24 13:50:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000006377,  0.000099032,  0.000112895, 306.051791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000112895,  0.000099032
2017-03-24 13:50:41.804142, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000006377,  0.000106544,  0.000112895, 299.674791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000112895,  0.000106544
2017-03-24 13:50:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000006112,  0.000106544,  0.000109939, 299.674791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000109939,  0.000106544
2017-03-24 13:50:42.590278, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000006112,  0.000113988,  0.000109939, 293.562791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000109939,  0.000113988
2017-03-24 13:50:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000008591,  0.000113988,  0.000142035, 293.562791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000142035,  0.000113988
2017-03-24 13:50:43.910074, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000760665,  0.000113988,  0.001613984, 302.153791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.001613984,  0.000113988
2017-03-24 13:50:43.923406, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000760665,  0.000114403,  0.001613984, 1062.818791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.001613984,  0.000114403
2017-03-24 13:50:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000693160,  0.000114403,  0.000012817, 1062.818791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000012817,  0.000114403
2017-03-24 13:50:45.303518, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000693160,  0.000240207,  0.000012817, 1755.978791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000012817,  0.000240207
2017-03-24 13:50:45.907250, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000121081,  0.000240207, -0.000002890, 1755.978791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47, -0.000002890,  0.000240207
2017-03-24 13:50:45.922839, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000121081,  0.000262559, -0.000002890, 1634.897791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47, -0.000002890,  0.000262559
2017-03-24 13:50:46.907236, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000145206,  0.000262559, -0.000029629, 1634.897791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47, -0.000029629,  0.000262559
2017-03-24 13:50:47.032816, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000145206,  0.000236106, -0.000029629, 1489.691791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47, -0.000029629,  0.000236106
2017-03-24 13:50:47.907254, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000148597,  0.000236106, -0.000009878, 1489.691791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47, -0.000009878,  0.000236106
2017-03-24 13:50:48.261796, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000148597,  0.000244272, -0.000009878, 1341.094791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47, -0.000009878,  0.000244272
2017-03-24 13:50:48.551331, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000148597,  0.000235954, -0.000009878, 1341.094791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47, -0.000009878,  0.000235954
2017-03-24 13:50:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000130390,  0.000235954,  0.000006093, 1341.094791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000006093,  0.000235954
2017-03-24 13:50:49.907271, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000119675,  0.000235954,  0.000011054, 1210.704791992, S, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000011054,  0.000235954
2017-03-24 13:50:50.396401, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000119675,  0.000203604,  0.000011054, 1091.029791992, D, 0.000116758, 430, 0.000002434, 16098, 333, 47,  0.000011054,  0.000203604
2017-03-24 13:50:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000115783,  0.000203604,  0.000013594, 1091.029791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000013594,  0.000203604
2017-03-24 13:50:51.907272, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000100073,  0.000203604,  0.000042193, 975.246791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000042193,  0.000203604
2017-03-24 13:50:52.217015, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000100073,  0.000169509,  0.000042193, 875.173791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000042193,  0.000169509
2017-03-24 13:50:52.907284, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000088454,  0.000169509,  0.000036498, 875.173791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000036498,  0.000169509
2017-03-24 13:50:53.748406, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000088454,  0.000139741,  0.000036498, 786.719791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000036498,  0.000139741
2017-03-24 13:50:53.908451, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000085915,  0.000139741,  0.000046457, 786.719791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000046457,  0.000139741
2017-03-24 13:50:54.274839, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000085915,  0.000168619,  0.000046457, 700.804791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000046457,  0.000168619
2017-03-24 13:50:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000085944,  0.000168619,  0.000035504, 700.804791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000035504,  0.000168619
2017-03-24 13:50:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000067393,  0.000168619,  0.000083102, 614.860791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000083102,  0.000168619
2017-03-24 13:50:56.154553, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000067393,  0.000155531,  0.000083102, 547.467791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000083102,  0.000155531
2017-03-24 13:50:56.312168, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000067393,  0.000143327,  0.000083102, 547.467791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000083102,  0.000143327
2017-03-24 13:50:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000058344,  0.000143327,  0.000053235, 547.467791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000053235,  0.000143327
2017-03-24 13:50:57.489456, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000058344,  0.000132558,  0.000053235, 489.123791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000053235,  0.000132558
2017-03-24 13:50:57.704011, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000058344,  0.000136301,  0.000053235, 489.123791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000053235,  0.000136301
2017-03-24 13:50:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000059649,  0.000136301,  0.000079259, 489.123791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000079259,  0.000136301
2017-03-24 13:50:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000064341,  0.000136301,  0.000042985, 429.474791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000042985,  0.000136301
2017-03-24 13:50:59.586657, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000064341,  0.000128562,  0.000042985, 365.133791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000042985,  0.000128562
2017-03-24 13:50:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000053366,  0.000128562,  0.000100658, 365.133791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000100658,  0.000128562
2017-03-24 13:51:00.610475, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000053366,  0.000123530,  0.000100658, 311.767791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000100658,  0.000123530
2017-03-24 13:51:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000021643,  0.000123530,  0.000105474, 311.767791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000105474,  0.000123530
2017-03-24 13:51:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000013649,  0.000123530,  0.000116240, 290.124791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000116240,  0.000123530
2017-03-24 13:51:02.146930, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000013649,  0.000129543,  0.000116240, 276.475791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000116240,  0.000129543
2017-03-24 13:51:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000012889,  0.000129543,  0.000106884, 276.475791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000106884,  0.000129543
2017-03-24 13:51:03.859001, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000012889,  0.000149136,  0.000106884, 263.586791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000106884,  0.000149136
2017-03-24 13:51:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000008725,  0.000149136,  0.000124476, 263.586791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000124476,  0.000149136
2017-03-24 13:51:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000015808,  0.000149136,  0.000092734, 254.861791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000092734,  0.000149136
2017-03-24 13:51:05.368246, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000015808,  0.000115124,  0.000092734, 239.053791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000092734,  0.000115124
2017-03-24 13:51:05.526264, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000015808,  0.000112262,  0.000092734, 239.053791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000092734,  0.000112262
2017-03-24 13:51:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000021920,  0.000112262,  0.000111789, 239.053791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000111789,  0.000112262
2017-03-24 13:51:06.372433, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000021920,  0.000112630,  0.000111789, 217.133791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000111789,  0.000112630
2017-03-24 13:51:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000021895,  0.000112630,  0.000092065, 217.133791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000092065,  0.000112630
2017-03-24 13:51:07.098394, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000021895,  0.000104788,  0.000092065, 195.238791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000092065,  0.000104788
2017-03-24 13:51:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000002478,  0.000104788,  0.000159990, 195.238791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000159990,  0.000104788
2017-03-24 13:51:08.736513, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000002478,  0.000117586,  0.000159990, 197.716791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000159990,  0.000117586
2017-03-24 13:51:08.908354, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000000761,  0.000117586,  0.000085225, 197.716791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000085225,  0.000117586
2017-03-24 13:51:08.923080, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000000761,  0.000090780,  0.000085225, 196.955791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000085225,  0.000090780
2017-03-24 13:51:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000014057,  0.000090780,  0.000133169, 196.955791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000133169,  0.000090780
2017-03-24 13:51:10.110526, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000014057,  0.000097482,  0.000133169, 182.898791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000133169,  0.000097482
2017-03-24 13:51:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000000429,  0.000097482,  0.000111990, 182.898791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000111990,  0.000097482
2017-03-24 13:51:11.659471, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000000429,  0.000099056,  0.000111990, 182.469791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000111990,  0.000099056
2017-03-24 13:51:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000017147,  0.000099056,  0.000099202, 182.469791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000099202,  0.000099056
2017-03-24 13:51:12.434133, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000017147,  0.000094729,  0.000099202, 165.322791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000099202,  0.000094729
2017-03-24 13:51:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000022904,  0.000094729,  0.000099947, 165.322791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000099947,  0.000094729
2017-03-24 13:51:13.483313, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000022904,  0.000102804,  0.000099947, 142.418791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000099947,  0.000102804
2017-03-24 13:51:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000002938,  0.000102804,  0.000138438, 142.418791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000138438,  0.000102804
2017-03-24 13:51:14.264535, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000002938,  0.000095725,  0.000138438, 139.480791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000138438,  0.000095725
2017-03-24 13:51:14.327799, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000002938,  0.000092753,  0.000138438, 139.480791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000138438,  0.000092753
2017-03-24 13:51:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000006061,  0.000092753,  0.000117300, 139.480791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000117300,  0.000092753
2017-03-24 13:51:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000002117,  0.000092753,  0.000130267, 145.541791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000130267,  0.000092753
2017-03-24 13:51:16.162995, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000002117,  0.000116888,  0.000130267, 147.658791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000130267,  0.000116888
2017-03-24 13:51:16.277239, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000002117,  0.000092295,  0.000130267, 147.658791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000130267,  0.000092295
2017-03-24 13:51:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000010697,  0.000092295,  0.000134362, 147.658791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000134362,  0.000092295
2017-03-24 13:51:17.720526, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000010697,  0.000111915,  0.000134362, 158.355791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000134362,  0.000111915
2017-03-24 13:51:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000014825,  0.000111915,  0.000138356, 158.355791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000138356,  0.000111915
2017-03-24 13:51:18.174950, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000014825,  0.000090961,  0.000138356, 173.180791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000138356,  0.000090961
2017-03-24 13:51:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000005362,  0.000090961,  0.000115327, 173.180791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000115327,  0.000090961
2017-03-24 13:51:19.399123, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000005362,  0.000101052,  0.000115327, 178.542791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000115327,  0.000101052
2017-03-24 13:51:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000009593,  0.000101052,  0.000146620, 178.542791992, S, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000146620,  0.000101052
2017-03-24 13:51:20.071091, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000009593,  0.000113732,  0.000146620, 188.135791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000146620,  0.000113732
2017-03-24 13:51:20.815103, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000009593,  0.000106241,  0.000146620, 188.135791992, D, 0.000120881, 4415, 0.000023477, 199215, 608, 450,  0.000146620,  0.000106241
2017-03-24 13:51:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000026228,  0.000106241,  0.000148517, 188.135791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000148517,  0.000106241
2017-03-24 13:51:21.884190, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000026228,  0.000106322,  0.000148517, 214.363791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000148517,  0.000106322
2017-03-24 13:51:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000029917,  0.000106322,  0.000154163, 214.363791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000154163,  0.000106322
2017-03-24 13:51:22.376623, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000029917,  0.000123755,  0.000154163, 244.280791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000154163,  0.000123755
2017-03-24 13:51:22.652069, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000029917,  0.000117835,  0.000154163, 244.280791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000154163,  0.000117835
2017-03-24 13:51:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000017153,  0.000117835,  0.000123507, 244.280791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000123507,  0.000117835
2017-03-24 13:51:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000010854,  0.000117835,  0.000141995, 261.433791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000141995,  0.000117835
2017-03-24 13:51:24.247363, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000010854,  0.000109667,  0.000141995, 272.287791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000141995,  0.000109667
2017-03-24 13:51:24.619351, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000010854,  0.000143278,  0.000141995, 272.287791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000141995,  0.000143278
2017-03-24 13:51:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000004328,  0.000143278,  0.000110785, 272.287791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000110785,  0.000143278
2017-03-24 13:51:25.052394, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000004328,  0.000120872,  0.000110785, 276.615791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000110785,  0.000120872
2017-03-24 13:51:25.824768, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000004328,  0.000109934,  0.000110785, 276.615791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000110785,  0.000109934
2017-03-24 13:51:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000003946,  0.000109934,  0.000125743, 276.615791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000125743,  0.000109934
2017-03-24 13:51:26.411114, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000003946,  0.000099061,  0.000125743, 272.669791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000125743,  0.000099061
2017-03-24 13:51:26.726646, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000003946,  0.000101325,  0.000125743, 272.669791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000125743,  0.000101325
2017-03-24 13:51:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000003879,  0.000101325,  0.000110575, 272.669791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000110575,  0.000101325
2017-03-24 13:51:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000009967,  0.000101325,  0.000113256, 268.790791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000113256,  0.000101325
2017-03-24 13:51:28.522702, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000009967,  0.000122595,  0.000113256, 258.823791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000113256,  0.000122595
2017-03-24 13:51:28.645343, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000009967,  0.000119893,  0.000113256, 258.823791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000113256,  0.000119893
2017-03-24 13:51:28.672722, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000009967,  0.000099301,  0.000113256, 258.823791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000113256,  0.000099301
2017-03-24 13:51:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000025345,  0.000099301,  0.000079490, 258.823791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000079490,  0.000099301
2017-03-24 13:51:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000024758,  0.000099301,  0.000114102, 233.478791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000114102,  0.000099301
2017-03-24 13:51:29.977898, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000024758,  0.000100920,  0.000114102, 208.720791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000114102,  0.000100920
2017-03-24 13:51:30.258438, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000024758,  0.000104350,  0.000114102, 208.720791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000114102,  0.000104350
2017-03-24 13:51:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000016925,  0.000104350,  0.000094726, 208.720791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000094726,  0.000104350
2017-03-24 13:51:31.131875, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000016925,  0.000104535,  0.000094726, 191.795791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000094726,  0.000104535
2017-03-24 13:51:31.162940, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016925,  0.000102084,  0.000094726, 191.795791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000094726,  0.000102084
2017-03-24 13:51:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000013737,  0.000102084,  0.000119446, 191.795791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000119446,  0.000102084
2017-03-24 13:51:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000006657,  0.000102084,  0.000108283, 178.058791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000108283,  0.000102084
2017-03-24 13:51:33.081424, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000006657,  0.000101784,  0.000108283, 171.401791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000108283,  0.000101784
2017-03-24 13:51:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000009506,  0.000101784,  0.000151479, 171.401791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000151479,  0.000101784
2017-03-24 13:51:34.141379, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000009506,  0.000088909,  0.000151479, 180.907791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000151479,  0.000088909
2017-03-24 13:51:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000010380,  0.000088909,  0.000109618, 180.907791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000109618,  0.000088909
2017-03-24 13:51:35.359773, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000010380,  0.000119396,  0.000109618, 191.287791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000109618,  0.000119396
2017-03-24 13:51:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000006093,  0.000119396,  0.000118369, 191.287791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000118369,  0.000119396
2017-03-24 13:51:36.827040, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000006093,  0.000109497,  0.000118369, 185.194791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000118369,  0.000109497
2017-03-24 13:51:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000004523,  0.000109497,  0.000112624, 185.194791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000112624,  0.000109497
2017-03-24 13:51:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000022979,  0.000109497,  0.000173283, 180.671791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000173283,  0.000109497
2017-03-24 13:51:38.661513, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000022979,  0.000143605,  0.000173283, 203.650791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000173283,  0.000143605
2017-03-24 13:51:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000015429,  0.000143605,  0.000097778, 203.650791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000097778,  0.000143605
2017-03-24 13:51:38.928907, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000015429,  0.000091364,  0.000097778, 219.079791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000097778,  0.000091364
2017-03-24 13:51:39.177207, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000015429,  0.000125429,  0.000097778, 219.079791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000097778,  0.000125429
2017-03-24 13:51:39.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000004910,  0.000125429,  0.000132687, 219.079791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000132687,  0.000125429
2017-03-24 13:51:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000009983,  0.000125429,  0.000127394, 214.169791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000127394,  0.000125429
2017-03-24 13:51:41.074769, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000009983,  0.000112278,  0.000127394, 224.152791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000127394,  0.000112278
2017-03-24 13:51:41.177299, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000009983,  0.000110872,  0.000127394, 224.152791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000127394,  0.000110872
2017-03-24 13:51:41.539707, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000009983,  0.000098611,  0.000127394, 224.152791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000127394,  0.000098611
2017-03-24 13:51:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000003779,  0.000098611,  0.000120143, 224.152791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000120143,  0.000098611
2017-03-24 13:51:42.880328, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000003779,  0.000084042,  0.000120143, 227.931791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000120143,  0.000084042
2017-03-24 13:51:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000012654,  0.000084042,  0.000094197, 227.931791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000094197,  0.000084042
2017-03-24 13:51:43.437172, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000012654,  0.000116824,  0.000094197, 215.277791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000094197,  0.000116824
2017-03-24 13:51:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000002441,  0.000116824,  0.000149891, 215.277791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000149891,  0.000116824
2017-03-24 13:51:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000006256,  0.000116824,  0.000101578, 217.718791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000101578,  0.000116824
2017-03-24 13:51:45.023575, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000006256,  0.000105363,  0.000101578, 223.974791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000101578,  0.000105363
2017-03-24 13:51:45.035932, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000006256,  0.000069869,  0.000101578, 223.974791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000101578,  0.000069869
2017-03-24 13:51:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000008851,  0.000069869,  0.000119057, 223.974791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000119057,  0.000069869
2017-03-24 13:51:46.336813, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000008851,  0.000203318,  0.000119057, 215.123791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000119057,  0.000203318
2017-03-24 13:51:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000009648,  0.000203318,  0.000138030, 215.123791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000138030,  0.000203318
2017-03-24 13:51:46.992157, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000009648,  0.000118712,  0.000138030, 224.771791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000138030,  0.000118712
2017-03-24 13:51:47.496743, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000009648,  0.000109126,  0.000138030, 224.771791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000138030,  0.000109126
2017-03-24 13:51:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000029026,  0.000109126,  0.000158394, 224.771791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000158394,  0.000109126
2017-03-24 13:51:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000008238,  0.000109126,  0.000096960, 253.797791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000096960,  0.000109126
2017-03-24 13:51:49.072837, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000008238,  0.000094694,  0.000096960, 262.035791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000096960,  0.000094694
2017-03-24 13:51:49.323327, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000008238,  0.000098973,  0.000096960, 262.035791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000096960,  0.000098973
2017-03-24 13:51:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000000262,  0.000098973,  0.000140891, 262.035791992, S, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000140891,  0.000098973
2017-03-24 13:51:50.199908, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000000262,  0.000142654,  0.000140891, 261.773791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000140891,  0.000142654
2017-03-24 13:51:50.208731, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000000262,  0.000094203,  0.000140891, 261.773791992, D, 0.000123636, 1980, -0.000030096, 37584, 334, 236,  0.000140891,  0.000094203
2017-03-24 13:51:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000008225,  0.000094203,  0.000113615, 261.773791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000113615,  0.000094203
2017-03-24 13:51:51.231611, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000008225,  0.000144946,  0.000113615, 269.998791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000113615,  0.000144946
2017-03-24 13:51:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000000140,  0.000144946,  0.000124971, 269.998791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000124971,  0.000144946
2017-03-24 13:51:52.694338, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000000140,  0.000097639,  0.000124971, 270.138791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000124971,  0.000097639
2017-03-24 13:51:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000002573,  0.000097639,  0.000108273, 270.138791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000108273,  0.000097639
2017-03-24 13:51:53.018670, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000002573,  0.000113702,  0.000108273, 267.565791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000108273,  0.000113702
2017-03-24 13:51:53.837407, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000002573,  0.000098272,  0.000108273, 267.565791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000108273,  0.000098272
2017-03-24 13:51:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000005526,  0.000098272,  0.000140873, 267.565791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000140873,  0.000098272
2017-03-24 13:51:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000004517,  0.000098272,  0.000105941, 273.091791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000105941,  0.000098272
2017-03-24 13:51:55.422638, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000004517,  0.000110293,  0.000105941, 277.608791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000105941,  0.000110293
2017-03-24 13:51:55.774259, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000004517,  0.000106081,  0.000105941, 277.608791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000105941,  0.000106081
2017-03-24 13:51:55.898110, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000004517,  0.000099800,  0.000105941, 277.608791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000105941,  0.000099800
2017-03-24 13:51:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000015484,  0.000099800,  0.000100261, 277.608791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000100261,  0.000099800
2017-03-24 13:51:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000016109,  0.000099800,  0.000104084, 262.124791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000104084,  0.000099800
2017-03-24 13:51:57.763731, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000016109,  0.000128312,  0.000104084, 246.015791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000104084,  0.000128312
2017-03-24 13:51:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000007644,  0.000128312,  0.000117054, 246.015791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000117054,  0.000128312
2017-03-24 13:51:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000043768,  0.000128312,  0.000206772, 238.371791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000206772,  0.000128312
2017-03-24 13:51:58.988682, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000043768,  0.000103631,  0.000206772, 282.139791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000206772,  0.000103631
2017-03-24 13:51:59.143412, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000043768,  0.000082965,  0.000206772, 282.139791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000206772,  0.000082965
2017-03-24 13:51:59.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000056704,  0.000082965,  0.000143695, 282.139791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000143695,  0.000082965
2017-03-24 13:52:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000015319,  0.000082965,  0.000124769, 338.843791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000124769,  0.000082965
2017-03-24 13:52:00.927399, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000015319,  0.000147361,  0.000124769, 354.162791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000124769,  0.000147361
2017-03-24 13:52:01.212112, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000015319,  0.000104281,  0.000124769, 354.162791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000124769,  0.000104281
2017-03-24 13:52:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000000385,  0.000104281,  0.000114258, 354.162791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000114258,  0.000104281
2017-03-24 13:52:02.585025, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000000385,  0.000090341,  0.000114258, 354.547791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000114258,  0.000090341
2017-03-24 13:52:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000018560,  0.000090341,  0.000087138, 354.547791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000087138,  0.000090341
2017-03-24 13:52:03.836181, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000018560,  0.000119052,  0.000087138, 335.987791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000087138,  0.000119052
2017-03-24 13:52:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000021078,  0.000119052,  0.000108794, 335.987791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000108794,  0.000119052
2017-03-24 13:52:03.955254, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000021078,  0.000115606,  0.000108794, 314.909791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000108794,  0.000115606
2017-03-24 13:52:04.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000018019,  0.000115606,  0.000092823, 314.909791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000092823,  0.000115606
2017-03-24 13:52:05.595465, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000018019,  0.000136592,  0.000092823, 296.890791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000092823,  0.000136592
2017-03-24 13:52:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000016153,  0.000136592,  0.000112267, 296.890791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000112267,  0.000136592
2017-03-24 13:52:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000004616,  0.000136592,  0.000134279, 280.737791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000134279,  0.000136592
2017-03-24 13:52:07.094709, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000004616,  0.000115917,  0.000134279, 285.353791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000134279,  0.000115917
2017-03-24 13:52:07.111233, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000004616,  0.000096585,  0.000134279, 285.353791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000134279,  0.000096585
2017-03-24 13:52:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000013839,  0.000096585,  0.000130757, 285.353791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000130757,  0.000096585
2017-03-24 13:52:08.853780, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000013839,  0.000104363,  0.000130757, 299.192791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000130757,  0.000104363
2017-03-24 13:52:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000009216,  0.000104363,  0.000125044, 299.192791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000125044,  0.000104363
2017-03-24 13:52:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000002331,  0.000104363,  0.000116952, 308.408791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000116952,  0.000104363
2017-03-24 13:52:10.715317, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000002331,  0.000104766,  0.000116952, 310.739791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000116952,  0.000104766
2017-03-24 13:52:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000011022,  0.000104766,  0.000098267, 310.739791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000098267,  0.000104766
2017-03-24 13:52:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000004589,  0.000104766,  0.000129749, 299.717791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000129749,  0.000104766
2017-03-24 13:52:12.072389, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000004589,  0.000094470,  0.000129749, 295.128791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000129749,  0.000094470
2017-03-24 13:52:12.371607, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000004589,  0.000117543,  0.000129749, 295.128791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000129749,  0.000117543
2017-03-24 13:52:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000012847,  0.000117543,  0.000081629, 295.128791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000081629,  0.000117543
2017-03-24 13:52:13.819600, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000012847,  0.000163142,  0.000081629, 282.281791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000081629,  0.000163142
2017-03-24 13:52:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000016914,  0.000163142,  0.000121566, 282.281791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000121566,  0.000163142
2017-03-24 13:52:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000015019,  0.000163142,  0.000145567, 265.367791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000145567,  0.000163142
2017-03-24 13:52:15.188884, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000015019,  0.000098811,  0.000145567, 280.386791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000145567,  0.000098811
2017-03-24 13:52:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000027565,  0.000098811,  0.000146716, 280.386791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000146716,  0.000098811
2017-03-24 13:52:16.788719, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000027565,  0.000113998,  0.000146716, 307.951791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000146716,  0.000113998
2017-03-24 13:52:16.891925, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000027565,  0.000100932,  0.000146716, 307.951791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000146716,  0.000100932
2017-03-24 13:52:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000001556,  0.000100932,  0.000093857, 307.951791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000093857,  0.000100932
2017-03-24 13:52:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000014235,  0.000100932,  0.000115384, 309.507791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000115384,  0.000100932
2017-03-24 13:52:18.766090, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000014235,  0.000420756,  0.000115384, 295.272791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000115384,  0.000420756
2017-03-24 13:52:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000051473,  0.000420756,  0.000226479, 295.272791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000226479,  0.000420756
2017-03-24 13:52:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000067907,  0.000420756,  0.000149457, 346.745791992, S, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000149457,  0.000420756
2017-03-24 13:52:19.941540, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000067907,  0.000108176,  0.000149457, 414.652791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000149457,  0.000108176
2017-03-24 13:52:20.295211, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000067907,  0.000123540,  0.000149457, 414.652791992, D, 0.000120508, 1135, 0.000002455, 14604, 225, 32,  0.000149457,  0.000123540
2017-03-24 13:52:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000005553,  0.000123540,  0.000080961, 414.652791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000080961,  0.000123540
2017-03-24 13:52:21.045283, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000005553,  0.000115850,  0.000080961, 409.099791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000080961,  0.000115850
2017-03-24 13:52:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000025122,  0.000115850,  0.000111659, 409.099791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000111659,  0.000115850
2017-03-24 13:52:22.229869, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000025122,  0.000118552,  0.000111659, 383.977791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000111659,  0.000118552
2017-03-24 13:52:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000015076,  0.000118552,  0.000100762, 383.977791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000100762,  0.000118552
2017-03-24 13:52:23.606125, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000015076,  0.000113379,  0.000100762, 368.901791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000100762,  0.000113379
2017-03-24 13:52:23.818895, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000015076,  0.000112483,  0.000100762, 368.901791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000100762,  0.000112483
2017-03-24 13:52:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000004529,  0.000112483,  0.000132145, 368.901791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000132145,  0.000112483
2017-03-24 13:52:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000002294,  0.000112483,  0.000104853, 364.372791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000104853,  0.000112483
2017-03-24 13:52:25.327630, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000002294,  0.000102738,  0.000104853, 362.078791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000104853,  0.000102738
2017-03-24 13:52:25.522530, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000002294,  0.000118997,  0.000104853, 362.078791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000104853,  0.000118997
2017-03-24 13:52:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000002474,  0.000118997,  0.000131343, 362.078791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000131343,  0.000118997
2017-03-24 13:52:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000011549,  0.000118997,  0.000086260, 359.604791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000086260,  0.000118997
2017-03-24 13:52:27.320328, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000011549,  0.000134572,  0.000086260, 348.055791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000086260,  0.000134572
2017-03-24 13:52:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000024357,  0.000134572,  0.000105584, 348.055791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000105584,  0.000134572
2017-03-24 13:52:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000024931,  0.000134572,  0.000084970, 323.698791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000084970,  0.000134572
2017-03-24 13:52:29.180594, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000024931,  0.000109639,  0.000084970, 298.767791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000084970,  0.000109639
2017-03-24 13:52:29.499231, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000024931,  0.000123508,  0.000084970, 298.767791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000084970,  0.000123508
2017-03-24 13:52:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000013798,  0.000123508,  0.000127296, 298.767791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000127296,  0.000123508
2017-03-24 13:52:30.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000022069,  0.000123508,  0.000156149, 284.969791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000156149,  0.000123508
2017-03-24 13:52:31.162363, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000022069,  0.000101505,  0.000156149, 307.038791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000156149,  0.000101505
2017-03-24 13:52:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000014084,  0.000101505,  0.000111276, 307.038791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000111276,  0.000101505
2017-03-24 13:52:32.247485, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000014084,  0.000114353,  0.000111276, 321.122791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000111276,  0.000114353
2017-03-24 13:52:32.720737, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000014084,  0.000133355,  0.000111276, 321.122791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000111276,  0.000133355
2017-03-24 13:52:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000026578,  0.000133355,  0.000074762, 321.122791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000074762,  0.000133355
2017-03-24 13:52:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000016295,  0.000133355,  0.000131829, 294.544791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000131829,  0.000133355
2017-03-24 13:52:34.167840, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000016295,  0.000101982,  0.000131829, 278.249791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000131829,  0.000101982
2017-03-24 13:52:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000003034,  0.000101982,  0.000101285, 278.249791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000101285,  0.000101982
2017-03-24 13:52:35.537374, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000003034,  0.000103692,  0.000101285, 275.215791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000101285,  0.000103692
2017-03-24 13:52:35.908675, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000004036,  0.000103692,  0.000129670, 275.215791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000129670,  0.000103692
2017-03-24 13:52:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000003656,  0.000103692,  0.000101889, 271.179791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000101889,  0.000103692
2017-03-24 13:52:37.383408, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000003656,  0.000095171,  0.000101889, 267.523791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000101889,  0.000095171
2017-03-24 13:52:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000021634,  0.000095171,  0.000093418, 267.523791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000093418,  0.000095171
2017-03-24 13:52:38.081348, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000021634,  0.000101818,  0.000093418, 245.889791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000093418,  0.000101818
2017-03-24 13:52:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000029130,  0.000101818,  0.000086273, 245.889791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000086273,  0.000101818
2017-03-24 13:52:39.570061, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000029130,  0.000087628,  0.000086273, 216.759791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000086273,  0.000087628
2017-03-24 13:52:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000016024,  0.000087628,  0.000118888, 216.759791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000118888,  0.000087628
2017-03-24 13:52:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000004770,  0.000087628,  0.000108367, 200.735791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000108367,  0.000087628
2017-03-24 13:52:41.056152, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000004770,  0.000098021,  0.000108367, 195.965791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000108367,  0.000098021
2017-03-24 13:52:41.253281, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000004770,  0.000091037,  0.000108367, 195.965791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000108367,  0.000091037
2017-03-24 13:52:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000011270,  0.000091037,  0.000150345, 195.965791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000150345,  0.000091037
2017-03-24 13:52:42.758391, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000011270,  0.000095657,  0.000150345, 207.235791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000150345,  0.000095657
2017-03-24 13:52:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000017166,  0.000095657,  0.000119437, 207.235791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000119437,  0.000095657
2017-03-24 13:52:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000004769,  0.000095657,  0.000125450, 224.401791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000125450,  0.000095657
2017-03-24 13:52:43.986820, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000004769,  0.000099752,  0.000125450, 229.170791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000125450,  0.000099752
2017-03-24 13:52:44.045369, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000004769,  0.000094444,  0.000125450, 229.170791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000125450,  0.000094444
2017-03-24 13:52:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000007903,  0.000094444,  0.000093994, 229.170791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000093994,  0.000094444
2017-03-24 13:52:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000007903,  0.000082602,  0.000093994, 221.267791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000093994,  0.000082602
2017-03-24 13:52:45.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000009555,  0.000082602,  0.000121760, 221.267791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000121760,  0.000082602
2017-03-24 13:52:46.434928, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000009555,  0.000092830,  0.000121760, 211.712791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000121760,  0.000092830
2017-03-24 13:52:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000006345,  0.000092830,  0.000125202, 211.712791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000125202,  0.000092830
2017-03-24 13:52:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000018460,  0.000092830,  0.000145686, 218.057791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000145686,  0.000092830
2017-03-24 13:52:47.941267, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000018460,  0.000085758,  0.000145686, 236.517791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000145686,  0.000085758
2017-03-24 13:52:48.172506, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000018460,  0.000099478,  0.000145686, 236.517791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000145686,  0.000099478
2017-03-24 13:52:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000040250,  0.000099478,  0.000168731, 236.517791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000168731,  0.000099478
2017-03-24 13:52:49.299671, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000040250,  0.000103539,  0.000168731, 276.767791992, D, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000168731,  0.000103539
2017-03-24 13:52:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000033168,  0.000103539,  0.000131665, 276.767791992, S, 0.000118984, 763, 0.000005096, 23483, 299, 37,  0.000131665,  0.000103539
2017-03-24 13:52:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000000119,  0.000103539,  0.000102825, 309.935791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000102825,  0.000103539
2017-03-24 13:52:50.908927, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000000119,  0.000080440,  0.000102825, 310.054791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000102825,  0.000080440
2017-03-24 13:52:51.013989, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000000119,  0.000107396,  0.000102825, 310.054791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000102825,  0.000107396
2017-03-24 13:52:51.316737, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000000119,  0.000091644,  0.000102825, 310.054791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000102825,  0.000091644
2017-03-24 13:52:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000004697,  0.000091644,  0.000121446, 310.054791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000121446,  0.000091644
2017-03-24 13:52:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000004001,  0.000091644,  0.000103630, 305.357791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000103630,  0.000091644
2017-03-24 13:52:53.279644, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000004001,  0.000101849,  0.000103630, 301.356791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000103630,  0.000101849
2017-03-24 13:52:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000003800,  0.000101849,  0.000121588, 301.356791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000121588,  0.000101849
2017-03-24 13:52:54.134685, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000003800,  0.000118512,  0.000121588, 297.556791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000121588,  0.000118512
2017-03-24 13:52:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000000239,  0.000118512,  0.000111374, 297.556791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000111374,  0.000118512
2017-03-24 13:52:55.621932, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000000239,  0.000144421,  0.000111374, 297.795791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000111374,  0.000144421
2017-03-24 13:52:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000005532,  0.000144421,  0.000132219, 297.795791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000132219,  0.000144421
2017-03-24 13:52:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000002011,  0.000144421,  0.000104452, 303.327791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000104452,  0.000144421
2017-03-24 13:52:56.960914, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000002011,  0.000127351,  0.000104452, 305.338791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000104452,  0.000127351
2017-03-24 13:52:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000010882,  0.000127351,  0.000150049, 305.338791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000150049,  0.000127351
2017-03-24 13:52:58.028500, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000010882,  0.000140160,  0.000150049, 316.220791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000150049,  0.000140160
2017-03-24 13:52:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000013843,  0.000140160,  0.000110682, 316.220791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000110682,  0.000140160
2017-03-24 13:52:59.024308, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000013843,  0.000106633,  0.000110682, 330.063791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000110682,  0.000106633
2017-03-24 13:52:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000000406,  0.000106633,  0.000123555, 330.063791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000123555,  0.000106633
2017-03-24 13:53:00.558108, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000000406,  0.000120226,  0.000123555, 330.469791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000123555,  0.000120226
2017-03-24 13:53:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000010272,  0.000120226,  0.000089462, 330.469791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000089462,  0.000120226
2017-03-24 13:53:01.423288, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000010272,  0.000098935,  0.000089462, 320.197791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000089462,  0.000098935
2017-03-24 13:53:01.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000013732,  0.000098935,  0.000116474, 320.197791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000116474,  0.000098935
2017-03-24 13:53:02.279370, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000013732,  0.000095395,  0.000116474, 306.465791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000116474,  0.000095395
2017-03-24 13:53:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000014522,  0.000095395,  0.000087487, 306.465791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000087487,  0.000095395
2017-03-24 13:53:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000017027,  0.000095395,  0.000111204, 291.943791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000111204,  0.000095395
2017-03-24 13:53:04.131594, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000017027,  0.000105169,  0.000111204, 274.916791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000111204,  0.000105169
2017-03-24 13:53:04.659891, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000017027,  0.000098407,  0.000111204, 274.916791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000111204,  0.000098407
2017-03-24 13:53:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000003016,  0.000098407,  0.000115210, 274.916791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000115210,  0.000098407
2017-03-24 13:53:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000008170,  0.000098407,  0.000133280, 271.900791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000133280,  0.000098407
2017-03-24 13:53:06.600875, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000008170,  0.000116072,  0.000133280, 280.070791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000133280,  0.000116072
2017-03-24 13:53:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000002525,  0.000116072,  0.000103899, 280.070791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000103899,  0.000116072
2017-03-24 13:53:06.926140, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000002525,  0.000110366,  0.000103899, 282.595791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000103899,  0.000110366
2017-03-24 13:53:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000001091,  0.000110366,  0.000130388, 282.595791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000130388,  0.000110366
2017-03-24 13:53:08.901320, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000001091,  0.000089153,  0.000130388, 283.686791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000130388,  0.000089153
2017-03-24 13:53:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000018280,  0.000089153,  0.000065036, 283.686791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000065036,  0.000089153
2017-03-24 13:53:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000016317,  0.000089153,  0.000134195, 265.406791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000134195,  0.000089153
2017-03-24 13:53:10.211963, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000016317,  0.000112293,  0.000134195, 249.089791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000134195,  0.000112293
2017-03-24 13:53:10.383177, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000016317,  0.000128482,  0.000134195, 249.089791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000134195,  0.000128482
2017-03-24 13:53:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000012446,  0.000128482,  0.000122749, 249.089791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000122749,  0.000128482
2017-03-24 13:53:11.056155, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000012446,  0.000099502,  0.000122749, 261.535791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000122749,  0.000099502
2017-03-24 13:53:11.855298, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000012446,  0.000090418,  0.000122749, 261.535791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000122749,  0.000090418
2017-03-24 13:53:11.908691, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000011508,  0.000090418,  0.000132470, 261.535791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000132470,  0.000090418
2017-03-24 13:53:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000001798,  0.000090418,  0.000103294, 273.043791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000103294,  0.000090418
2017-03-24 13:53:13.512482, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000001798,  0.000115995,  0.000103294, 274.841791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000103294,  0.000115995
2017-03-24 13:53:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000006065,  0.000115995,  0.000116619, 274.841791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000116619,  0.000115995
2017-03-24 13:53:14.382443, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000006065,  0.000132508,  0.000116619, 268.776791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000116619,  0.000132508
2017-03-24 13:53:14.686549, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000006065,  0.000109169,  0.000116619, 268.776791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000116619,  0.000109169
2017-03-24 13:53:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000024426,  0.000109169,  0.000164212, 268.776791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000164212,  0.000109169
2017-03-24 13:53:15.572092, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000024426,  0.000109999,  0.000164212, 293.202791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000164212,  0.000109999
2017-03-24 13:53:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000032557,  0.000109999,  0.000133083, 293.202791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000133083,  0.000109999
2017-03-24 13:53:16.500383, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000032557,  0.000091246,  0.000133083, 325.759791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000133083,  0.000091246
2017-03-24 13:53:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000009344,  0.000091246,  0.000080682, 325.759791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000080682,  0.000091246
2017-03-24 13:53:17.666644, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000009344,  0.000103821,  0.000080682, 316.415791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000080682,  0.000103821
2017-03-24 13:53:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000020458,  0.000103821,  0.000110765, 316.415791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000110765,  0.000103821
2017-03-24 13:53:18.079330, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000020458,  0.000076810,  0.000110765, 295.957791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000110765,  0.000076810
2017-03-24 13:53:18.513985, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000020458,  0.000154396,  0.000110765, 295.957791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000110765,  0.000154396
2017-03-24 13:53:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000010687,  0.000154396,  0.000099604, 295.957791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000099604,  0.000154396
2017-03-24 13:53:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000015107,  0.000154396,  0.000161955, 285.270791992, S, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000161955,  0.000154396
2017-03-24 13:53:19.910909, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000015107,  0.000078144,  0.000161955, 300.377791992, D, 0.000119009, 1441, -0.000003491, 17700, 284, 61,  0.000161955,  0.000078144
2017-03-24 13:53:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000023984,  0.000078144,  0.000117524, 300.377791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000117524,  0.000078144
2017-03-24 13:53:21.450960, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000023984,  0.000103559,  0.000117524, 324.361791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000117524,  0.000103559
2017-03-24 13:53:21.494747, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000023984,  0.000090306,  0.000117524, 324.361791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000117524,  0.000090306
2017-03-24 13:53:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000002634,  0.000090306,  0.000108741, 324.361791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000108741,  0.000090306
2017-03-24 13:53:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000011431,  0.000090306,  0.000099788, 321.727791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000099788,  0.000090306
2017-03-24 13:53:22.996700, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000011431,  0.000101344,  0.000099788, 310.296791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000099788,  0.000101344
2017-03-24 13:53:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000005638,  0.000101344,  0.000120118, 310.296791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000120118,  0.000101344
2017-03-24 13:53:24.839328, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000005638,  0.000089799,  0.000120118, 304.658791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000120118,  0.000089799
2017-03-24 13:53:24.845720, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000005638,  0.000066313,  0.000120118, 304.658791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000120118,  0.000066313
2017-03-24 13:53:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000002756,  0.000066313,  0.000104889, 304.658791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000104889,  0.000066313
2017-03-24 13:53:25.202528, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000002756,  0.000079925,  0.000104889, 301.902791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000104889,  0.000079925
2017-03-24 13:53:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000058904,  0.000079925,  0.000242640, 301.902791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000242640,  0.000079925
2017-03-24 13:53:26.532286, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000058904,  0.000108956,  0.000242640, 360.806791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000242640,  0.000108956
2017-03-24 13:53:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000092461,  0.000108956,  0.000171960, 360.806791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000171960,  0.000108956
2017-03-24 13:53:27.877759, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000092461,  0.000120865,  0.000171960, 453.267791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000171960,  0.000120865
2017-03-24 13:53:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000014842,  0.000120865,  0.000088425, 453.267791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000088425,  0.000120865
2017-03-24 13:53:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000037583,  0.000120865,  0.000067831, 468.109791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000067831,  0.000120865
2017-03-24 13:53:29.301945, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000037583,  0.000117703,  0.000067831, 430.526791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000067831,  0.000117703
2017-03-24 13:53:29.627365, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000037583,  0.000112517,  0.000067831, 430.526791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000067831,  0.000112517
2017-03-24 13:53:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000017740,  0.000112517,  0.000127792, 430.526791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000127792,  0.000112517
2017-03-24 13:53:30.506446, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000017740,  0.000100123,  0.000127792, 412.786791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000127792,  0.000100123
2017-03-24 13:53:30.795811, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000017740,  0.000105301,  0.000127792, 412.786791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000127792,  0.000105301
2017-03-24 13:53:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000012352,  0.000105301,  0.000078081, 412.786791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000078081,  0.000105301
2017-03-24 13:53:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000020175,  0.000105301,  0.000111938, 400.434791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000111938,  0.000105301
2017-03-24 13:53:31.977135, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000020175,  0.000106717,  0.000111938, 380.259791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000111938,  0.000106717
2017-03-24 13:53:32.708325, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000020175,  0.000122122,  0.000111938, 380.259791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000111938,  0.000122122
2017-03-24 13:53:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000019871,  0.000122122,  0.000078623, 380.259791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000078623,  0.000122122
2017-03-24 13:53:33.525786, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000019871,  0.000104885,  0.000078623, 360.388791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000078623,  0.000104885
2017-03-24 13:53:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000014759,  0.000104885,  0.000121930, 360.388791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000121930,  0.000104885
2017-03-24 13:53:34.647979, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000014759,  0.000091025,  0.000121930, 345.629791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000121930,  0.000091025
2017-03-24 13:53:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000014536,  0.000091025,  0.000078654, 345.629791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000078654,  0.000091025
2017-03-24 13:53:35.704386, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000014536,  0.000103797,  0.000078654, 331.093791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000078654,  0.000103797
2017-03-24 13:53:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000021838,  0.000103797,  0.000106830, 331.093791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000106830,  0.000103797
2017-03-24 13:53:36.496853, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000021838,  0.000105372,  0.000106830, 309.255791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000106830,  0.000105372
2017-03-24 13:53:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000020266,  0.000105372,  0.000081303, 309.255791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000081303,  0.000105372
2017-03-24 13:53:36.929449, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000020266,  0.000095128,  0.000081303, 288.989791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000081303,  0.000095128
2017-03-24 13:53:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000009856,  0.000095128,  0.000127138, 288.989791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000127138,  0.000095128
2017-03-24 13:53:38.156938, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000009856,  0.000123423,  0.000127138, 279.133791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000127138,  0.000123423
2017-03-24 13:53:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000000532,  0.000123423,  0.000101701, 279.133791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000101701,  0.000123423
2017-03-24 13:53:39.622291, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000000532,  0.000096387,  0.000101701, 279.665791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000101701,  0.000096387
2017-03-24 13:53:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000014695,  0.000096387,  0.000155326, 279.665791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000155326,  0.000096387
2017-03-24 13:53:40.853985, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000014695,  0.000095777,  0.000155326, 294.360791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000155326,  0.000095777
2017-03-24 13:53:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000026757,  0.000095777,  0.000125776, 294.360791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000125776,  0.000095777
2017-03-24 13:53:41.738414, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000026757,  0.000096950,  0.000125776, 321.117791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000125776,  0.000096950
2017-03-24 13:53:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000009906,  0.000096950,  0.000121673, 321.117791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000121673,  0.000096950
2017-03-24 13:53:42.073620, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000009906,  0.000094437,  0.000121673, 331.023791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000121673,  0.000094437
2017-03-24 13:53:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000008240,  0.000094437,  0.000089490, 331.023791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000089490,  0.000094437
2017-03-24 13:53:43.609293, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000008240,  0.000093734,  0.000089490, 322.783791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000089490,  0.000093734
2017-03-24 13:53:43.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000013099,  0.000093734,  0.000111670, 322.783791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000111670,  0.000093734
2017-03-24 13:53:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000004827,  0.000093734,  0.000125126, 309.684791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000125126,  0.000093734
2017-03-24 13:53:45.379106, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000004827,  0.000088657,  0.000125126, 314.511791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000125126,  0.000088657
2017-03-24 13:53:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000009175,  0.000088657,  0.000120143, 314.511791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000120143,  0.000088657
2017-03-24 13:53:46.642627, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000009175,  0.000107048,  0.000120143, 323.686791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000120143,  0.000107048
2017-03-24 13:53:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000003853,  0.000107048,  0.000114210, 323.686791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000114210,  0.000107048
2017-03-24 13:53:47.344078, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000003853,  0.000101506,  0.000114210, 327.539791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000114210,  0.000101506
2017-03-24 13:53:47.526719, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000003853,  0.000119693,  0.000114210, 327.539791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000114210,  0.000119693
2017-03-24 13:53:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000005864,  0.000119693,  0.000124064, 327.539791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000124064,  0.000119693
2017-03-24 13:53:48.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000009217,  0.000119693,  0.000120863, 333.403791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000120863,  0.000119693
2017-03-24 13:53:49.224599, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000009217,  0.000149222,  0.000120863, 342.620791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000120863,  0.000149222
2017-03-24 13:53:49.322981, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000009217,  0.000100786,  0.000120863, 342.620791992, D, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000120863,  0.000100786
2017-03-24 13:53:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000003097,  0.000100786,  0.000099783, 342.620791992, S, 0.000116240, 340, -0.000000319, 12738, 294, 21,  0.000099783,  0.000100786
2017-03-24 13:53:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000032966,  0.000100786,  0.000193336, 339.523791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000193336,  0.000100786
2017-03-24 13:53:51.045480, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000032966,  0.000107398,  0.000193336, 372.489791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000193336,  0.000107398
2017-03-24 13:53:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000040663,  0.000107398,  0.000115443, 372.489791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000115443,  0.000107398
2017-03-24 13:53:52.787050, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000040663,  0.000103679,  0.000115443, 413.152791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000115443,  0.000103679
2017-03-24 13:53:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000001850,  0.000103679,  0.000108826, 413.152791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000108826,  0.000103679
2017-03-24 13:53:53.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000001770,  0.000103679,  0.000122936, 411.302791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000122936,  0.000103679
2017-03-24 13:53:54.387286, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000001770,  0.000110205,  0.000122936, 413.072791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000122936,  0.000110205
2017-03-24 13:53:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000000063,  0.000110205,  0.000105145, 413.072791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000105145,  0.000110205
2017-03-24 13:53:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000002443,  0.000110205,  0.000118160, 413.009791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000118160,  0.000110205
2017-03-24 13:53:55.952310, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000002443,  0.000111194,  0.000118160, 410.566791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000118160,  0.000111194
2017-03-24 13:53:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000015140,  0.000111194,  0.000079775, 410.566791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000079775,  0.000111194
2017-03-24 13:53:57.700261, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000015140,  0.000130994,  0.000079775, 395.426791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000079775,  0.000130994
2017-03-24 13:53:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000022747,  0.000130994,  0.000102905, 395.426791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000102905,  0.000130994
2017-03-24 13:53:58.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000014618,  0.000130994,  0.000154441, 372.679791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000154441,  0.000130994
2017-03-24 13:53:59.657077, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000014618,  0.000064984,  0.000154441, 387.297791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000154441,  0.000064984
2017-03-24 13:53:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000028119,  0.000064984,  0.000129806, 387.297791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000129806,  0.000064984
2017-03-24 13:54:00.551682, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000028119,  0.000110808,  0.000129806, 415.416791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000129806,  0.000110808
2017-03-24 13:54:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000010811,  0.000110808,  0.000076496, 415.416791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000076496,  0.000110808
2017-03-24 13:54:01.644968, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000010811,  0.000103581,  0.000076496, 404.605791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000076496,  0.000103581
2017-03-24 13:54:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000022178,  0.000103581,  0.000106950, 404.605791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000106950,  0.000103581
2017-03-24 13:54:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000023265,  0.000103581,  0.000074185, 382.427791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000074185,  0.000103581
2017-03-24 13:54:03.025966, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000023265,  0.000093915,  0.000074185, 359.162791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000074185,  0.000093915
2017-03-24 13:54:03.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000018055,  0.000093915,  0.000189173, 359.162791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000189173,  0.000093915
2017-03-24 13:54:04.245815, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000018055,  0.000111038,  0.000189173, 377.217791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000189173,  0.000111038
2017-03-24 13:54:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000031456,  0.000111038,  0.000100624, 377.217791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000100624,  0.000111038
2017-03-24 13:54:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000005085,  0.000111038,  0.000116147, 408.673791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000116147,  0.000111038
2017-03-24 13:54:06.218087, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000005085,  0.000113020,  0.000116147, 403.588791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000116147,  0.000113020
2017-03-24 13:54:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000019837,  0.000113020,  0.000071415, 403.588791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000071415,  0.000113020
2017-03-24 13:54:07.888321, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000019837,  0.000152512,  0.000071415, 383.751791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000071415,  0.000152512
2017-03-24 13:54:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000021005,  0.000152512,  0.000114099, 383.751791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000114099,  0.000152512
2017-03-24 13:54:08.289353, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000021005,  0.000126329,  0.000114099, 362.746791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000114099,  0.000126329
2017-03-24 13:54:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000000607,  0.000126329,  0.000112240, 362.746791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000112240,  0.000126329
2017-03-24 13:54:08.992615, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000000607,  0.000113001,  0.000112240, 362.139791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000112240,  0.000113001
2017-03-24 13:54:09.480075, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000000607,  0.000092480,  0.000112240, 362.139791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000112240,  0.000092480
2017-03-24 13:54:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000003299,  0.000092480,  0.000108691, 362.139791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000108691,  0.000092480
2017-03-24 13:54:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000016751,  0.000092480,  0.000085278, 358.840791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000085278,  0.000092480
2017-03-24 13:54:11.003235, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000016751,  0.000104028,  0.000085278, 342.089791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000085278,  0.000104028
2017-03-24 13:54:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000003738,  0.000104028,  0.000134480, 342.089791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000134480,  0.000104028
2017-03-24 13:54:12.762727, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000003738,  0.000138176,  0.000134480, 338.351791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000134480,  0.000138176
2017-03-24 13:54:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000009093,  0.000138176,  0.000110733, 338.351791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000110733,  0.000138176
2017-03-24 13:54:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000007811,  0.000138176,  0.000100703, 347.444791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000100703,  0.000138176
2017-03-24 13:54:14.042593, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000007811,  0.000135595,  0.000100703, 339.633791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000100703,  0.000135595
2017-03-24 13:54:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000020986,  0.000135595,  0.000084596, 339.633791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000084596,  0.000135595
2017-03-24 13:54:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000009137,  0.000135595,  0.000124615, 318.647791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000124615,  0.000135595
2017-03-24 13:54:15.998132, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000009137,  0.000100430,  0.000124615, 309.510791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000124615,  0.000100430
2017-03-24 13:54:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000007539,  0.000100430,  0.000087818, 309.510791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000087818,  0.000100430
2017-03-24 13:54:16.984943, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000007539,  0.000127974,  0.000087818, 301.971791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000087818,  0.000127974
2017-03-24 13:54:17.730162, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000007539,  0.000103607,  0.000087818, 301.971791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000087818,  0.000103607
2017-03-24 13:54:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000011650,  0.000103607,  0.000116177, 301.971791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000116177,  0.000103607
2017-03-24 13:54:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012290,  0.000103607,  0.000086295, 290.321791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000086295,  0.000103607
2017-03-24 13:54:18.917159, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000012290,  0.000087851,  0.000086295, 278.031791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000086295,  0.000087851
2017-03-24 13:54:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000009615,  0.000087851,  0.000121181, 278.031791992, S, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000121181,  0.000087851
2017-03-24 13:54:20.788284, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000009615,  0.000100468,  0.000121181, 268.416791992, D, 0.000114503, 869, 0.000001305, 25296, 341, 49,  0.000121181,  0.000100468
2017-03-24 13:54:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000007913,  0.000100468,  0.000089131, 268.416791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000089131,  0.000100468
2017-03-24 13:54:21.868532, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000007913,  0.000114611,  0.000089131, 260.503791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000089131,  0.000114611
2017-03-24 13:54:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000006344,  0.000114611,  0.000149370, 260.503791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000149370,  0.000114611
2017-03-24 13:54:22.591129, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000006344,  0.000120469,  0.000149370, 266.847791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000149370,  0.000120469
2017-03-24 13:54:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000006921,  0.000120469,  0.000090269, 266.847791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000090269,  0.000120469
2017-03-24 13:54:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000010595,  0.000120469,  0.000114425, 273.768791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000114425,  0.000120469
2017-03-24 13:54:24.231955, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000010595,  0.000115627,  0.000114425, 263.173791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000114425,  0.000115627
2017-03-24 13:54:24.575490, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000010595,  0.000102363,  0.000114425, 263.173791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000114425,  0.000102363
2017-03-24 13:54:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000010118,  0.000102363,  0.000091389, 263.173791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000091389,  0.000102363
2017-03-24 13:54:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000012050,  0.000102363,  0.000110725, 253.055791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000110725,  0.000102363
2017-03-24 13:54:25.999301, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000012050,  0.000079066,  0.000110725, 241.005791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000110725,  0.000079066
2017-03-24 13:54:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000000977,  0.000079066,  0.000113358, 241.005791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000113358,  0.000079066
2017-03-24 13:54:27.822748, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000000977,  0.000101359,  0.000113358, 240.028791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000113358,  0.000101359
2017-03-24 13:54:27.863961, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000000977,  0.000128437,  0.000113358, 240.028791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000113358,  0.000128437
2017-03-24 13:54:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000002736,  0.000128437,  0.000106866, 240.028791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000106866,  0.000128437
2017-03-24 13:54:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000002811,  0.000128437,  0.000113046, 237.292791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000113046,  0.000128437
2017-03-24 13:54:29.386221, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000002811,  0.000109041,  0.000113046, 234.481791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000113046,  0.000109041
2017-03-24 13:54:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000008059,  0.000109041,  0.000128658, 234.481791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000128658,  0.000109041
2017-03-24 13:54:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000007436,  0.000109041,  0.000111848, 242.540791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000111848,  0.000109041
2017-03-24 13:54:30.931964, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000007436,  0.000101231,  0.000111848, 249.976791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000111848,  0.000101231
2017-03-24 13:54:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000029571,  0.000101231,  0.000172865, 249.976791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000172865,  0.000101231
2017-03-24 13:54:32.714566, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000029571,  0.000095258,  0.000172865, 279.547791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000172865,  0.000095258
2017-03-24 13:54:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000028221,  0.000095258,  0.000109203, 279.547791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000109203,  0.000095258
2017-03-24 13:54:33.836957, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000028221,  0.000105458,  0.000109203, 307.768791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000109203,  0.000105458
2017-03-24 13:54:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000003055,  0.000105458,  0.000110551, 307.768791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000110551,  0.000105458
2017-03-24 13:54:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000005716,  0.000105458,  0.000126869, 304.713791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000126869,  0.000105458
2017-03-24 13:54:34.947537, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000005716,  0.000138532,  0.000126869, 310.429791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000126869,  0.000138532
2017-03-24 13:54:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000022825,  0.000138532,  0.000144880, 310.429791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000144880,  0.000138532
2017-03-24 13:54:36.477989, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000022825,  0.000097913,  0.000144880, 333.254791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000144880,  0.000097913
2017-03-24 13:54:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000022494,  0.000097913,  0.000126534, 333.254791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000126534,  0.000097913
2017-03-24 13:54:37.557055, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000022494,  0.000066108,  0.000126534, 355.748791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000126534,  0.000066108
2017-03-24 13:54:37.561901, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000022494,  0.000063991,  0.000126534, 355.748791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000126534,  0.000063991
2017-03-24 13:54:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000008509,  0.000063991,  0.000116786, 355.748791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000116786,  0.000063991
2017-03-24 13:54:38.185628, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000008509,  0.000111936,  0.000116786, 364.257791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000116786,  0.000111936
2017-03-24 13:54:38.645631, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000008509,  0.000109565,  0.000116786, 364.257791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000116786,  0.000109565
2017-03-24 13:54:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000009913,  0.000109565,  0.000089232, 364.257791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000089232,  0.000109565
2017-03-24 13:54:39.870311, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000009913,  0.000133354,  0.000089232, 354.344791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000089232,  0.000133354
2017-03-24 13:54:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000019300,  0.000133354,  0.000175088, 354.344791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000175088,  0.000133354
2017-03-24 13:54:40.466060, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000019300,  0.000117009,  0.000175088, 373.644791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000175088,  0.000117009
2017-03-24 13:54:40.596097, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000019300,  0.000107986,  0.000175088, 373.644791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000175088,  0.000107986
2017-03-24 13:54:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000030385,  0.000107986,  0.000112119, 373.644791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000112119,  0.000107986
2017-03-24 13:54:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000008246,  0.000107986,  0.000098552, 404.029791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000098552,  0.000107986
2017-03-24 13:54:42.221621, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000008246,  0.000122227,  0.000098552, 395.783791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000098552,  0.000122227
2017-03-24 13:54:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000025798,  0.000122227,  0.000077208, 395.783791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000077208,  0.000122227
2017-03-24 13:54:43.520433, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000025798,  0.000080578,  0.000077208, 369.985791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000077208,  0.000080578
2017-03-24 13:54:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000021486,  0.000080578,  0.000107069, 369.985791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000107069,  0.000080578
2017-03-24 13:54:44.137892, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000021486,  0.000136980,  0.000107069, 348.499791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000107069,  0.000136980
2017-03-24 13:54:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000018329,  0.000136980,  0.000083021, 348.499791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000083021,  0.000136980
2017-03-24 13:54:45.286311, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000018329,  0.000098473,  0.000083021, 330.170791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000083021,  0.000098473
2017-03-24 13:54:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000023208,  0.000098473,  0.000097000, 330.170791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000097000,  0.000098473
2017-03-24 13:54:46.344602, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000023208,  0.000108580,  0.000097000, 306.962791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000097000,  0.000108580
2017-03-24 13:54:46.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000012181,  0.000108580,  0.000104711, 306.962791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000104711,  0.000108580
2017-03-24 13:54:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000001440,  0.000108580,  0.000118227, 294.781791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000118227,  0.000108580
2017-03-24 13:54:48.241797, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000001440,  0.000130401,  0.000118227, 293.341791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000118227,  0.000130401
2017-03-24 13:54:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000005341,  0.000130401,  0.000118284, 293.341791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000118284,  0.000130401
2017-03-24 13:54:49.345727, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000005341,  0.000126429,  0.000118284, 298.682791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000118284,  0.000126429
2017-03-24 13:54:49.390568, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000005341,  0.000101271,  0.000118284, 298.682791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000118284,  0.000101271
2017-03-24 13:54:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000000666,  0.000101271,  0.000106432, 298.682791992, S, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000106432,  0.000101271
2017-03-24 13:54:50.032880, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000000666,  0.000116133,  0.000106432, 298.016791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000106432,  0.000116133
2017-03-24 13:54:50.323652, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000000666,  0.000120135,  0.000106432, 298.016791992, D, 0.000113725, 293, -0.000002370, 17686, 365, 44,  0.000106432,  0.000120135
2017-03-24 13:54:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000017381,  0.000120135,  0.000085009, 298.016791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000085009,  0.000120135
2017-03-24 13:54:51.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000003954,  0.000120135,  0.000133233, 280.635791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000133233,  0.000120135
2017-03-24 13:54:52.239549, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000003954,  0.000131974,  0.000133233, 276.681791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000133233,  0.000131974
2017-03-24 13:54:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000010313,  0.000131974,  0.000113698, 276.681791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000113698,  0.000131974
2017-03-24 13:54:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000002225,  0.000131974,  0.000108310, 286.994791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000108310,  0.000131974
2017-03-24 13:54:53.961793, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000002225,  0.000095084,  0.000108310, 284.769791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000108310,  0.000095084
2017-03-24 13:54:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000018187,  0.000095084,  0.000081834, 284.769791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000081834,  0.000095084
2017-03-24 13:54:54.975153, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000018187,  0.000148299,  0.000081834, 266.582791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000081834,  0.000148299
2017-03-24 13:54:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000013363,  0.000148299,  0.000117944, 266.582791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000117944,  0.000148299
2017-03-24 13:54:56.531670, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000013363,  0.000098511,  0.000117944, 253.219791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000117944,  0.000098511
2017-03-24 13:54:56.597366, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000013363,  0.000093607,  0.000117944, 253.219791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000117944,  0.000093607
2017-03-24 13:54:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000003870,  0.000093607,  0.000100622, 253.219791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000100622,  0.000093607
2017-03-24 13:54:57.034450, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000003870,  0.000130982,  0.000100622, 249.349791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000100622,  0.000130982
2017-03-24 13:54:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000021469,  0.000130982,  0.000168465, 249.349791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000168465,  0.000130982
2017-03-24 13:54:58.414245, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000021469,  0.000118833,  0.000168465, 270.818791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000168465,  0.000118833
2017-03-24 13:54:58.520992, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000021469,  0.000102307,  0.000168465, 270.818791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000168465,  0.000102307
2017-03-24 13:54:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000041312,  0.000102307,  0.000140941, 270.818791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000140941,  0.000102307
2017-03-24 13:54:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000020066,  0.000102307,  0.000126642, 312.130791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000126642,  0.000102307
2017-03-24 13:55:00.480251, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000020066,  0.000111315,  0.000126642, 332.196791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000126642,  0.000111315
2017-03-24 13:55:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000003870,  0.000111315,  0.000093278, 332.196791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000093278,  0.000111315
2017-03-24 13:55:01.405559, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000003870,  0.000106021,  0.000093278, 328.326791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000093278,  0.000106021
2017-03-24 13:55:01.908741, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000014563,  0.000106021,  0.000105392, 328.326791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000105392,  0.000106021
2017-03-24 13:55:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000019691,  0.000106021,  0.000082951, 313.763791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000082951,  0.000106021
2017-03-24 13:55:03.294805, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000019691,  0.000123907,  0.000082951, 294.072791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000082951,  0.000123907
2017-03-24 13:55:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000017025,  0.000123907,  0.000110531, 294.072791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000110531,  0.000123907
2017-03-24 13:55:04.376320, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000017025,  0.000104455,  0.000110531, 277.047791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000110531,  0.000104455
2017-03-24 13:55:04.412000, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000017025,  0.000091190,  0.000110531, 277.047791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000110531,  0.000091190
2017-03-24 13:55:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000000979,  0.000091190,  0.000114577, 277.047791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000114577,  0.000091190
2017-03-24 13:55:05.831569, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000000979,  0.000102300,  0.000114577, 276.068791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000114577,  0.000102300
2017-03-24 13:55:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000002952,  0.000102300,  0.000106175, 276.068791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000106175,  0.000102300
2017-03-24 13:55:05.992037, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000002952,  0.000111174,  0.000106175, 273.116791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000106175,  0.000111174
2017-03-24 13:55:06.032608, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000002952,  0.000100640,  0.000106175, 273.116791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000106175,  0.000100640
2017-03-24 13:55:06.075681, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000002952,  0.000122981,  0.000106175, 273.116791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000106175,  0.000122981
2017-03-24 13:55:06.695947, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000002952,  0.000116219,  0.000106175, 273.116791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000106175,  0.000116219
2017-03-24 13:55:06.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000013963,  0.000116219,  0.000092165, 273.116791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000092165,  0.000116219
2017-03-24 13:55:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000013863,  0.000116219,  0.000106124, 259.153791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000106124,  0.000116219
2017-03-24 13:55:07.961102, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000013863,  0.000124970,  0.000106124, 245.290791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000106124,  0.000124970
2017-03-24 13:55:08.599788, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000013863,  0.000101826,  0.000106124, 245.290791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000106124,  0.000101826
2017-03-24 13:55:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000008869,  0.000101826,  0.000102108, 245.290791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000102108,  0.000101826
2017-03-24 13:55:09.349874, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000008869,  0.000110719,  0.000102108, 236.421791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000102108,  0.000110719
2017-03-24 13:55:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000005337,  0.000110719,  0.000113022, 236.421791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000113022,  0.000110719
2017-03-24 13:55:10.240365, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000005337,  0.000118072,  0.000113022, 231.084791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000113022,  0.000118072
2017-03-24 13:55:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000006030,  0.000118072,  0.000124693, 231.084791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000124693,  0.000118072
2017-03-24 13:55:11.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000003037,  0.000118072,  0.000107007, 237.114791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000107007,  0.000118072
2017-03-24 13:55:12.177737, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000003037,  0.000110914,  0.000107007, 240.151791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000107007,  0.000110914
2017-03-24 13:55:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000010611,  0.000110914,  0.000097388, 240.151791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000097388,  0.000110914
2017-03-24 13:55:13.545108, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000010611,  0.000087772,  0.000097388, 229.540791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000097388,  0.000087772
2017-03-24 13:55:13.583904, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000010611,  0.000094195,  0.000097388, 229.540791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000097388,  0.000094195
2017-03-24 13:55:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000004737,  0.000094195,  0.000118271, 229.540791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000118271,  0.000094195
2017-03-24 13:55:14.579615, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000004737,  0.000091480,  0.000118271, 224.803791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000118271,  0.000091480
2017-03-24 13:55:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000006327,  0.000091480,  0.000093545, 224.803791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000093545,  0.000091480
2017-03-24 13:55:15.843821, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000006327,  0.000079801,  0.000093545, 218.476791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000093545,  0.000079801
2017-03-24 13:55:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000005064,  0.000079801,  0.000120354, 218.476791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000120354,  0.000079801
2017-03-24 13:55:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000004663,  0.000079801,  0.000094091, 213.412791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000094091,  0.000079801
2017-03-24 13:55:16.986458, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000004663,  0.000091402,  0.000094091, 208.749791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000094091,  0.000091402
2017-03-24 13:55:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000005781,  0.000091402,  0.000140895, 208.749791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000140895,  0.000091402
2017-03-24 13:55:18.026718, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000005781,  0.000096631,  0.000140895, 214.530791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000140895,  0.000096631
2017-03-24 13:55:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000017517,  0.000096631,  0.000117127, 214.530791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000117127,  0.000096631
2017-03-24 13:55:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000016140,  0.000096631,  0.000138052, 232.047791992, S, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000138052,  0.000096631
2017-03-24 13:55:19.933148, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000016140,  0.000096687,  0.000138052, 248.187791992, D, 0.000113057, 246, 0.000000987, 15618, 303, 50,  0.000138052,  0.000096687
2017-03-24 13:55:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000001537,  0.000096687,  0.000081876, 248.187791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000081876,  0.000096687
2017-03-24 13:55:21.366544, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000001537,  0.000098113,  0.000081876, 246.650791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000081876,  0.000098113
2017-03-24 13:55:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000011423,  0.000098113,  0.000118260, 246.650791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000118260,  0.000098113
2017-03-24 13:55:22.322530, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000011423,  0.000088416,  0.000118260, 235.227791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000118260,  0.000088416
2017-03-24 13:55:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000029136,  0.000088416,  0.000162640, 235.227791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000162640,  0.000088416
2017-03-24 13:55:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000022437,  0.000088416,  0.000104630, 264.363791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000104630,  0.000088416
2017-03-24 13:55:23.951249, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000022437,  0.000170570,  0.000104630, 286.800791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000104630,  0.000170570
2017-03-24 13:55:24.397700, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000022437,  0.000116860,  0.000104630, 286.800791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000104630,  0.000116860
2017-03-24 13:55:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000055652,  0.000116860,  0.000229415, 286.800791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000229415,  0.000116860
2017-03-24 13:55:24.910032, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000055652,  0.000076163,  0.000229415, 342.452791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000229415,  0.000076163
2017-03-24 13:55:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000058879,  0.000076163,  0.000111745, 342.452791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000111745,  0.000076163
2017-03-24 13:55:26.604221, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000058879,  0.000111939,  0.000111745, 401.331791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000111745,  0.000111939
2017-03-24 13:55:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000023307,  0.000111939,  0.000065678, 401.331791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000065678,  0.000111939
2017-03-24 13:55:27.487736, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000023307,  0.000109005,  0.000065678, 378.024791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000065678,  0.000109005
2017-03-24 13:55:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000034363,  0.000109005,  0.000089755, 378.024791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000089755,  0.000109005
2017-03-24 13:55:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000019913,  0.000109005,  0.000094381, 343.661791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000094381,  0.000109005
2017-03-24 13:55:29.379872, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000019913,  0.000108364,  0.000094381, 323.748791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000094381,  0.000108364
2017-03-24 13:55:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000006124,  0.000108364,  0.000117059, 323.748791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000117059,  0.000108364
2017-03-24 13:55:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000011183,  0.000108364,  0.000083988, 317.624791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000083988,  0.000108364
2017-03-24 13:55:31.180579, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000011183,  0.000099662,  0.000083988, 306.441791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000083988,  0.000099662
2017-03-24 13:55:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000013925,  0.000099662,  0.000111339, 306.441791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000111339,  0.000099662
2017-03-24 13:55:32.023168, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000013925,  0.000122416,  0.000111339, 292.516791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000111339,  0.000122416
2017-03-24 13:55:32.840499, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000013925,  0.000087080,  0.000111339, 292.516791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000111339,  0.000087080
2017-03-24 13:55:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000012947,  0.000087080,  0.000085546, 292.516791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000085546,  0.000087080
2017-03-24 13:55:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000005486,  0.000087080,  0.000126099, 279.569791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000126099,  0.000087080
2017-03-24 13:55:34.530386, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000005486,  0.000095246,  0.000126099, 274.083791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000126099,  0.000095246
2017-03-24 13:55:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000006583,  0.000095246,  0.000109585, 274.083791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000109585,  0.000095246
2017-03-24 13:55:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000004239,  0.000095246,  0.000104354, 280.666791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000104354,  0.000095246
2017-03-24 13:55:36.454331, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000004239,  0.000110567,  0.000104354, 276.427791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000104354,  0.000110567
2017-03-24 13:55:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000019191,  0.000110567,  0.000079647, 276.427791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000079647,  0.000110567
2017-03-24 13:55:37.307372, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000019191,  0.000102517,  0.000079647, 257.236791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000079647,  0.000102517
2017-03-24 13:55:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000000701,  0.000102517,  0.000143920, 257.236791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000143920,  0.000102517
2017-03-24 13:55:38.416698, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000000701,  0.000122008,  0.000143920, 257.937791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000143920,  0.000122008
2017-03-24 13:55:38.500826, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000000701,  0.000080662,  0.000143920, 257.937791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000143920,  0.000080662
2017-03-24 13:55:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000001233,  0.000080662,  0.000080724, 257.937791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000080724,  0.000080662
2017-03-24 13:55:39.394394, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000001233,  0.000087114,  0.000080724, 259.170791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000080724,  0.000087114
2017-03-24 13:55:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000009243,  0.000087114,  0.000122963, 259.170791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000122963,  0.000087114
2017-03-24 13:55:40.546746, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000009243,  0.000111853,  0.000122963, 249.927791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000122963,  0.000111853
2017-03-24 13:55:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000005925,  0.000111853,  0.000086995, 249.927791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000086995,  0.000111853
2017-03-24 13:55:41.251106, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000005925,  0.000094660,  0.000086995, 244.002791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000086995,  0.000094660
2017-03-24 13:55:41.409591, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000005925,  0.000090215,  0.000086995, 244.002791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000086995,  0.000090215
2017-03-24 13:55:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000010630,  0.000090215,  0.000112958, 244.002791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000112958,  0.000090215
2017-03-24 13:55:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000005109,  0.000090215,  0.000097603, 233.372791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000097603,  0.000090215
2017-03-24 13:55:43.200481, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000005109,  0.000105009,  0.000097603, 228.263791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000097603,  0.000105009
2017-03-24 13:55:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000009971,  0.000105009,  0.000102993, 228.263791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000102993,  0.000105009
2017-03-24 13:55:44.654861, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000009971,  0.000089293,  0.000102993, 218.292791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000102993,  0.000089293
2017-03-24 13:55:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000014398,  0.000089293,  0.000088330, 218.292791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000088330,  0.000089293
2017-03-24 13:55:45.703681, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000014398,  0.000082498,  0.000088330, 203.894791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000088330,  0.000082498
2017-03-24 13:55:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000002737,  0.000082498,  0.000125836, 203.894791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000125836,  0.000082498
2017-03-24 13:55:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000003295,  0.000082498,  0.000086914, 201.157791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000086914,  0.000082498
2017-03-24 13:55:47.431901, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000003295,  0.000091898,  0.000086914, 197.862791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000086914,  0.000091898
2017-03-24 13:55:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000004114,  0.000091898,  0.000140306, 197.862791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000140306,  0.000091898
2017-03-24 13:55:48.253497, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000004114,  0.000093025,  0.000140306, 201.976791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000140306,  0.000093025
2017-03-24 13:55:48.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000006159,  0.000093025,  0.000090557, 201.976791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000090557,  0.000093025
2017-03-24 13:55:49.341052, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000006159,  0.000093866,  0.000090557, 208.135791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000090557,  0.000093866
2017-03-24 13:55:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000010519,  0.000093866,  0.000106777, 208.135791992, S, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000106777,  0.000093866
2017-03-24 13:55:50.064633, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000010519,  0.000097826,  0.000106777, 197.616791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000106777,  0.000097826
2017-03-24 13:55:50.150545, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000010519,  0.000084920,  0.000106777, 197.616791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000106777,  0.000084920
2017-03-24 13:55:50.380649, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000010519,  0.000092338,  0.000106777, 197.616791992, D, 0.000112933, 661, -0.000001661, 14042, 260, 34,  0.000106777,  0.000092338
2017-03-24 13:55:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000016756,  0.000092338,  0.000077493, 197.616791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000077493,  0.000092338
2017-03-24 13:55:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000010862,  0.000092338,  0.000118050, 180.860791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000118050,  0.000092338
2017-03-24 13:55:52.144381, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000010862,  0.000080236,  0.000118050, 169.998791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000118050,  0.000080236
2017-03-24 13:55:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000002994,  0.000080236,  0.000105060, 169.998791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000105060,  0.000080236
2017-03-24 13:55:53.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000008943,  0.000080236,  0.000129803, 172.992791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000129803,  0.000080236
2017-03-24 13:55:54.136651, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000008943,  0.000108971,  0.000129803, 181.935791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000129803,  0.000108971
2017-03-24 13:55:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000003963,  0.000108971,  0.000079261, 181.935791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000079261,  0.000108971
2017-03-24 13:55:55.799914, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000003963,  0.000079725,  0.000079261, 177.972791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000079261,  0.000079725
2017-03-24 13:55:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000009192,  0.000079725,  0.000119215, 177.972791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000119215,  0.000079725
2017-03-24 13:55:56.519584, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000009192,  0.000082202,  0.000119215, 168.780791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000119215,  0.000082202
2017-03-24 13:55:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000001764,  0.000082202,  0.000100745, 168.780791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000100745,  0.000082202
2017-03-24 13:55:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000002219,  0.000082202,  0.000119841, 170.544791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000119841,  0.000082202
2017-03-24 13:55:58.140355, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000002219,  0.000115687,  0.000119841, 172.763791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000119841,  0.000115687
2017-03-24 13:55:58.250013, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000002219,  0.000085063,  0.000119841, 172.763791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000119841,  0.000085063
2017-03-24 13:55:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000011529,  0.000085063,  0.000073300, 172.763791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000073300,  0.000085063
2017-03-24 13:55:59.482086, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000011529,  0.000090470,  0.000073300, 161.234791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000073300,  0.000090470
2017-03-24 13:55:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000008118,  0.000090470,  0.000126464, 161.234791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000126464,  0.000090470
2017-03-24 13:56:00.796807, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000008118,  0.000079150,  0.000126464, 153.116791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000126464,  0.000079150
2017-03-24 13:56:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000008223,  0.000079150,  0.000105490, 153.116791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000105490,  0.000079150
2017-03-24 13:56:01.789965, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000008223,  0.000128256,  0.000105490, 161.339791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000105490,  0.000128256
2017-03-24 13:56:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000002953,  0.000128256,  0.000115715, 161.339791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000115715,  0.000128256
2017-03-24 13:56:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000007363,  0.000128256,  0.000114346, 164.292791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000114346,  0.000128256
2017-03-24 13:56:02.913900, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000007363,  0.000061784,  0.000114346, 171.655791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000114346,  0.000061784
2017-03-24 13:56:03.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000048008,  0.000061784,  0.000196924, 171.655791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000196924,  0.000061784
2017-03-24 13:56:04.029309, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000048008,  0.000090043,  0.000196924, 219.663791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000196924,  0.000090043
2017-03-24 13:56:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000038631,  0.000090043,  0.000095638, 219.663791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000095638,  0.000090043
2017-03-24 13:56:05.864923, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000038631,  0.000099164,  0.000095638, 258.294791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000095638,  0.000099164
2017-03-24 13:56:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000002050,  0.000099164,  0.000115889, 258.294791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000115889,  0.000099164
2017-03-24 13:56:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000016009,  0.000099164,  0.000131955, 256.244791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000131955,  0.000099164
2017-03-24 13:56:07.806155, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000016009,  0.000094449,  0.000131955, 272.253791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000131955,  0.000094449
2017-03-24 13:56:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000013013,  0.000094449,  0.000109857, 272.253791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000109857,  0.000094449
2017-03-24 13:56:08.611241, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000013013,  0.000088670,  0.000109857, 285.266791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000109857,  0.000088670
2017-03-24 13:56:08.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000002835,  0.000088670,  0.000100191, 285.266791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000100191,  0.000088670
2017-03-24 13:56:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000000074,  0.000088670,  0.000115649, 282.431791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000115649,  0.000088670
2017-03-24 13:56:10.370632, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000000074,  0.000095999,  0.000115649, 282.505791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000115649,  0.000095999
2017-03-24 13:56:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000000573,  0.000095999,  0.000101107, 282.505791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000101107,  0.000095999
2017-03-24 13:56:11.164925, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000000573,  0.000092498,  0.000101107, 283.078791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000101107,  0.000092498
2017-03-24 13:56:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000018113,  0.000092498,  0.000150544, 283.078791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000150544,  0.000092498
2017-03-24 13:56:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000007624,  0.000092498,  0.000080028, 301.191791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000080028,  0.000092498
2017-03-24 13:56:13.079269, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000007624,  0.000123998,  0.000080028, 308.815791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000080028,  0.000123998
2017-03-24 13:56:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000012926,  0.000123998,  0.000161020, 308.815791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000161020,  0.000123998
2017-03-24 13:56:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000024836,  0.000123998,  0.000103718, 321.741791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000103718,  0.000123998
2017-03-24 13:56:14.922666, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000024836,  0.000098091,  0.000103718, 346.577791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000103718,  0.000098091
2017-03-24 13:56:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000002675,  0.000098091,  0.000105902, 346.577791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000105902,  0.000098091
2017-03-24 13:56:16.610296, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000002675,  0.000104505,  0.000105902, 343.902791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000105902,  0.000104505
2017-03-24 13:56:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000012543,  0.000104505,  0.000083819, 343.902791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000083819,  0.000104505
2017-03-24 13:56:17.676890, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000012543,  0.000140742,  0.000083819, 331.359791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000083819,  0.000140742
2017-03-24 13:56:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000017797,  0.000140742,  0.000095345, 331.359791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000095345,  0.000140742
2017-03-24 13:56:18.224577, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000017797,  0.000107579,  0.000095345, 313.562791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000095345,  0.000107579
2017-03-24 13:56:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000002143,  0.000107579,  0.000123713, 313.562791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000123713,  0.000107579
2017-03-24 13:56:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000009528,  0.000107579,  0.000110109, 315.705791992, S, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000110109,  0.000107579
2017-03-24 13:56:20.070609, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000009528,  0.000091675,  0.000110109, 325.233791992, D, 0.000110681, 1032, -0.000001686, 20189, 267, 54,  0.000110109,  0.000091675
2017-03-24 13:56:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000000552,  0.000091675,  0.000105663, 325.233791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000105663,  0.000091675
2017-03-24 13:56:20.927955, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000000552,  0.000120139,  0.000105663, 325.785791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000105663,  0.000120139
2017-03-24 13:56:20.929760, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000000552,  0.000111996,  0.000105663, 325.785791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000105663,  0.000111996
2017-03-24 13:56:21.824586, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000000552,  0.000089509,  0.000105663, 325.785791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000105663,  0.000089509
2017-03-24 13:56:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000024329,  0.000089509,  0.000157551, 325.785791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000157551,  0.000089509
2017-03-24 13:56:22.410016, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000024329,  0.000093147,  0.000157551, 350.114791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000157551,  0.000093147
2017-03-24 13:56:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000010591,  0.000093147,  0.000078239, 350.114791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000078239,  0.000093147
2017-03-24 13:56:23.233460, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000010591,  0.000089765,  0.000078239, 360.705791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000078239,  0.000089765
2017-03-24 13:56:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000019076,  0.000089765,  0.000098240, 360.705791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000098240,  0.000089765
2017-03-24 13:56:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000018191,  0.000089765,  0.000079966, 341.629791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000079966,  0.000089765
2017-03-24 13:56:25.215751, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000018191,  0.000102241,  0.000079966, 323.438791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000079966,  0.000102241
2017-03-24 13:56:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000005750,  0.000102241,  0.000122815, 323.438791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000122815,  0.000102241
2017-03-24 13:56:26.524568, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000005750,  0.000097363,  0.000122815, 317.688791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000122815,  0.000097363
2017-03-24 13:56:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000013065,  0.000097363,  0.000117190, 317.688791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000117190,  0.000097363
2017-03-24 13:56:27.433894, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000013065,  0.000154354,  0.000117190, 330.753791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000117190,  0.000154354
2017-03-24 13:56:27.646354, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000013065,  0.000334999,  0.000117190, 330.753791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000117190,  0.000334999
2017-03-24 13:56:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000010217,  0.000334999,  0.000118423, 330.753791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000118423,  0.000334999
2017-03-24 13:56:28.718536, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000010217,  0.000105734,  0.000118423, 340.970791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000118423,  0.000105734
2017-03-24 13:56:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000001771,  0.000105734,  0.000102651, 340.970791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000102651,  0.000105734
2017-03-24 13:56:29.619965, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000001771,  0.000145379,  0.000102651, 342.741791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000102651,  0.000145379
2017-03-24 13:56:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000030338,  0.000145379,  0.000176645, 342.741791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000176645,  0.000145379
2017-03-24 13:56:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000065414,  0.000145379,  0.000172942, 373.079791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000172942,  0.000145379
2017-03-24 13:56:31.495396, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000065414,  0.000166701,  0.000172942, 438.493791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000172942,  0.000166701
2017-03-24 13:56:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000042124,  0.000166701,  0.000130653, 438.493791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000130653,  0.000166701
2017-03-24 13:56:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000015368,  0.000166701,  0.000120016, 480.617791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000120016,  0.000166701
2017-03-24 13:56:33.287419, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000015368,  0.000136513,  0.000120016, 495.985791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000120016,  0.000136513
2017-03-24 13:56:33.809425, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000015368,  0.000143217,  0.000120016, 495.985791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000120016,  0.000143217
2017-03-24 13:56:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000029888,  0.000143217,  0.000160607, 495.985791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000160607,  0.000143217
2017-03-24 13:56:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000022607,  0.000143217,  0.000106368, 525.873791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000106368,  0.000143217
2017-03-24 13:56:35.794400, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000022607,  0.000126959,  0.000106368, 548.480791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000106368,  0.000126959
2017-03-24 13:56:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000000596,  0.000126959,  0.000116791, 548.480791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000116791,  0.000126959
2017-03-24 13:56:36.818436, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000000596,  0.000168952,  0.000116791, 549.076791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000116791,  0.000168952
2017-03-24 13:56:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000014706,  0.000168952,  0.000076263, 549.076791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000076263,  0.000168952
2017-03-24 13:56:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000020023,  0.000168952,  0.000106449, 534.370791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000106449,  0.000168952
2017-03-24 13:56:38.654922, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000020023,  0.000148933,  0.000106449, 514.347791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000106449,  0.000148933
2017-03-24 13:56:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000010019,  0.000148933,  0.000096644, 514.347791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000096644,  0.000148933
2017-03-24 13:56:39.633012, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000010019,  0.000180660,  0.000096644, 504.328791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000096644,  0.000180660
2017-03-24 13:56:39.780774, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000010019,  0.000122550,  0.000096644, 504.328791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000096644,  0.000122550
2017-03-24 13:56:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000011574,  0.000122550,  0.000150531, 504.328791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000150531,  0.000122550
2017-03-24 13:56:40.732687, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000011574,  0.000118543,  0.000150531, 515.902791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000150531,  0.000118543
2017-03-24 13:56:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000008624,  0.000118543,  0.000091420, 515.902791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000091420,  0.000118543
2017-03-24 13:56:41.546270, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000008624,  0.000184643,  0.000091420, 524.526791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000091420,  0.000184643
2017-03-24 13:56:41.653955, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000008624,  0.000163580,  0.000091420, 524.526791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000091420,  0.000163580
2017-03-24 13:56:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000021844,  0.000163580,  0.000090433, 524.526791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000090433,  0.000163580
2017-03-24 13:56:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000026398,  0.000163580,  0.000082997, 502.682791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000082997,  0.000163580
2017-03-24 13:56:43.392144, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000026398,  0.000152652,  0.000082997, 476.284791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000082997,  0.000152652
2017-03-24 13:56:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000008770,  0.000152652,  0.000125838, 476.284791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000125838,  0.000152652
2017-03-24 13:56:43.965026, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000008770,  0.000205307,  0.000125838, 467.514791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000125838,  0.000205307
2017-03-24 13:56:44.848143, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000008770,  0.000129115,  0.000125838, 467.514791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000125838,  0.000129115
2017-03-24 13:56:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000011517,  0.000129115,  0.000078609, 467.514791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000078609,  0.000129115
2017-03-24 13:56:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000025932,  0.000129115,  0.000097965, 455.997791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000097965,  0.000129115
2017-03-24 13:56:46.519368, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000025932,  0.000214351,  0.000097965, 430.065791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000097965,  0.000214351
2017-03-24 13:56:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000023156,  0.000214351,  0.000084592, 430.065791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000084592,  0.000214351
2017-03-24 13:56:46.935328, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000023156,  0.000129769,  0.000084592, 406.909791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000084592,  0.000129769
2017-03-24 13:56:47.506067, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000023156,  0.000132942,  0.000084592, 406.909791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000084592,  0.000132942
2017-03-24 13:56:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000004587,  0.000132942,  0.000154040, 406.909791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000154040,  0.000132942
2017-03-24 13:56:48.243582, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000004587,  0.000125356,  0.000154040, 411.496791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000154040,  0.000125356
2017-03-24 13:56:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000004731,  0.000125356,  0.000066261, 411.496791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000066261,  0.000125356
2017-03-24 13:56:49.207366, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000004731,  0.000149833,  0.000066261, 406.765791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000066261,  0.000149833
2017-03-24 13:56:49.623937, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000004731,  0.000126936,  0.000066261, 406.765791992, D, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000066261,  0.000126936
2017-03-24 13:56:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000020965,  0.000126936,  0.000121658, 406.765791992, S, 0.000107798, 358, 0.000004254, 14814, 242, 69,  0.000121658,  0.000126936
2017-03-24 13:56:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000007330,  0.000126936,  0.000093470, 385.800791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000093470,  0.000126936
2017-03-24 13:56:51.218722, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000007330,  0.000110106,  0.000093470, 378.470791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000093470,  0.000110106
2017-03-24 13:56:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000006025,  0.000110106,  0.000124024, 378.470791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000124024,  0.000110106
2017-03-24 13:56:52.184274, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000006025,  0.000124099,  0.000124024, 372.445791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000124024,  0.000124099
2017-03-24 13:56:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000002555,  0.000124099,  0.000110357, 372.445791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000110357,  0.000124099
2017-03-24 13:56:53.495463, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000002555,  0.000073123,  0.000110357, 375.000791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000110357,  0.000073123
2017-03-24 13:56:53.675624, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000002555,  0.000131994,  0.000110357, 375.000791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000110357,  0.000131994
2017-03-24 13:56:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000002014,  0.000131994,  0.000122683, 375.000791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000122683,  0.000131994
2017-03-24 13:56:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000017831,  0.000131994,  0.000141762, 377.014791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000141762,  0.000131994
2017-03-24 13:56:55.464626, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000017831,  0.000151772,  0.000141762, 394.845791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000141762,  0.000151772
2017-03-24 13:56:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000018164,  0.000151772,  0.000123656, 394.845791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000123656,  0.000151772
2017-03-24 13:56:56.758109, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000018164,  0.000153167,  0.000123656, 413.009791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000123656,  0.000153167
2017-03-24 13:56:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000020449,  0.000153167,  0.000147073, 413.009791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000147073,  0.000153167
2017-03-24 13:56:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000014984,  0.000153167,  0.000113160, 433.458791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000113160,  0.000153167
2017-03-24 13:56:58.246812, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000014984,  0.000139673,  0.000113160, 448.442791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000113160,  0.000139673
2017-03-24 13:56:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000019272,  0.000139673,  0.000155919, 448.442791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000155919,  0.000139673
2017-03-24 13:56:58.945034, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000019272,  0.000151087,  0.000155919, 467.714791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000155919,  0.000151087
2017-03-24 13:56:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000006550,  0.000151087,  0.000088370, 467.714791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000088370,  0.000151087
2017-03-24 13:57:00.450443, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000006550,  0.000123014,  0.000088370, 474.264791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000088370,  0.000123014
2017-03-24 13:57:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000017840,  0.000123014,  0.000107738, 474.264791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000107738,  0.000123014
2017-03-24 13:57:01.011644, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000017840,  0.000163627,  0.000107738, 456.424791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000107738,  0.000163627
2017-03-24 13:57:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000005533,  0.000163627,  0.000113274, 456.424791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000113274,  0.000163627
2017-03-24 13:57:02.610967, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000005533,  0.000135616,  0.000113274, 450.891791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000113274,  0.000135616
2017-03-24 13:57:02.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000013419,  0.000135616,  0.000092259, 450.891791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000092259,  0.000135616
2017-03-24 13:57:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000072248,  0.000135616,  0.000284827, 437.472791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000284827,  0.000135616
2017-03-24 13:57:03.991716, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000072248,  0.000138048,  0.000284827, 509.720791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000284827,  0.000138048
2017-03-24 13:57:04.344844, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000072248,  0.000135458,  0.000284827, 509.720791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000284827,  0.000135458
2017-03-24 13:57:04.466110, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000072248,  0.000138289,  0.000284827, 509.720791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000284827,  0.000138289
2017-03-24 13:57:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000051190,  0.000138289,  0.000053855, 509.720791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000053855,  0.000138289
2017-03-24 13:57:05.831759, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000051190,  0.000144391,  0.000053855, 560.910791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000053855,  0.000144391
2017-03-24 13:57:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000051323,  0.000144391,  0.000084066, 560.910791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000084066,  0.000144391
2017-03-24 13:57:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000037935,  0.000144391,  0.000081184, 509.587791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000081184,  0.000144391
2017-03-24 13:57:07.208685, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000037935,  0.000118764,  0.000081184, 471.652791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000081184,  0.000118764
2017-03-24 13:57:07.908305, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000032824,  0.000118764,  0.000093960, 471.652791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000093960,  0.000118764
2017-03-24 13:57:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000028307,  0.000118764,  0.000089889, 438.828791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000089889,  0.000118764
2017-03-24 13:57:09.166429, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000028307,  0.000116927,  0.000089889, 410.521791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000089889,  0.000116927
2017-03-24 13:57:09.510032, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000028307,  0.000131520,  0.000089889, 410.521791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000089889,  0.000131520
2017-03-24 13:57:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000027315,  0.000131520,  0.000095453, 410.521791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000095453,  0.000131520
2017-03-24 13:57:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000025225,  0.000131520,  0.000093578, 383.206791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000093578,  0.000131520
2017-03-24 13:57:11.034750, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000025225,  0.000143142,  0.000093578, 357.981791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000093578,  0.000143142
2017-03-24 13:57:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000020044,  0.000143142,  0.000105733, 357.981791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000105733,  0.000143142
2017-03-24 13:57:11.944308, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000020044,  0.000155915,  0.000105733, 337.937791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000105733,  0.000155915
2017-03-24 13:57:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000024220,  0.000155915,  0.000085222, 337.937791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000085222,  0.000155915
2017-03-24 13:57:13.101089, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000024220,  0.000099528,  0.000085222, 313.717791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000085222,  0.000099528
2017-03-24 13:57:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000001891,  0.000099528,  0.000150342, 313.717791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000150342,  0.000099528
2017-03-24 13:57:14.714794, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000001891,  0.000155291,  0.000150342, 311.826791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000150342,  0.000155291
2017-03-24 13:57:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000007118,  0.000155291,  0.000103160, 311.826791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000103160,  0.000155291
2017-03-24 13:57:15.380968, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000007118,  0.000112107,  0.000103160, 318.944791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000103160,  0.000112107
2017-03-24 13:57:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000003178,  0.000112107,  0.000142674, 318.944791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000142674,  0.000112107
2017-03-24 13:57:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000012826,  0.000112107,  0.000122623, 322.122791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000122623,  0.000112107
2017-03-24 13:57:17.110803, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000012826,  0.000218203,  0.000122623, 334.948791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000122623,  0.000218203
2017-03-24 13:57:17.607366, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000012826,  0.000185180,  0.000122623, 334.948791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000122623,  0.000185180
2017-03-24 13:57:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000009291,  0.000185180,  0.000099397, 334.948791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000099397,  0.000185180
2017-03-24 13:57:17.944530, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000009291,  0.000128622,  0.000099397, 325.657791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000099397,  0.000128622
2017-03-24 13:57:18.090189, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000009291,  0.000153523,  0.000099397, 325.657791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000099397,  0.000153523
2017-03-24 13:57:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000022256,  0.000153523,  0.000097843, 325.657791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000097843,  0.000153523
2017-03-24 13:57:19.157506, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000022256,  0.000141675,  0.000097843, 303.401791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000097843,  0.000141675
2017-03-24 13:57:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000017054,  0.000141675,  0.000110027, 303.401791992, S, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000110027,  0.000141675
2017-03-24 13:57:20.231987, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000017054,  0.000086088,  0.000110027, 286.347791992, D, 0.000111074, 2928, 0.000002019, 22131, 433, 79,  0.000110027,  0.000086088
2017-03-24 13:57:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000012570,  0.000086088,  0.000106655, 286.347791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000106655,  0.000086088
2017-03-24 13:57:21.341492, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000012570,  0.000180226,  0.000106655, 273.777791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000106655,  0.000180226
2017-03-24 13:57:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000004323,  0.000180226,  0.000143624, 273.777791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000143624,  0.000180226
2017-03-24 13:57:22.825290, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000004323,  0.000192874,  0.000143624, 278.100791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000143624,  0.000192874
2017-03-24 13:57:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000019715,  0.000192874,  0.000137986, 278.100791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000137986,  0.000192874
2017-03-24 13:57:23.494486, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000019715,  0.000142294,  0.000137986, 297.815791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000137986,  0.000142294
2017-03-24 13:57:23.569282, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000019715,  0.000145021,  0.000137986, 297.815791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000137986,  0.000145021
2017-03-24 13:57:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000011848,  0.000145021,  0.000129246, 297.815791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000129246,  0.000145021
2017-03-24 13:57:24.364253, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000011848,  0.000119195,  0.000129246, 309.663791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000129246,  0.000119195
2017-03-24 13:57:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000019640,  0.000119195,  0.000075985, 309.663791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000075985,  0.000119195
2017-03-24 13:57:25.213389, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000019640,  0.000103595,  0.000075985, 290.023791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000075985,  0.000103595
2017-03-24 13:57:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000022392,  0.000103595,  0.000123670, 290.023791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000123670,  0.000103595
2017-03-24 13:57:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000000521,  0.000103595,  0.000119486, 267.631791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000119486,  0.000103595
2017-03-24 13:57:27.077030, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000000521,  0.000104003,  0.000119486, 267.110791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000119486,  0.000104003
2017-03-24 13:57:27.165332, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000000521,  0.000096236,  0.000119486, 267.110791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000119486,  0.000096236
2017-03-24 13:57:27.503116, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000000521,  0.000119357,  0.000119486, 267.110791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000119486,  0.000119357
2017-03-24 13:57:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000007696,  0.000119357,  0.000108675, 267.110791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000108675,  0.000119357
2017-03-24 13:57:28.064722, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000007696,  0.000111063,  0.000108675, 259.414791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000108675,  0.000111063
2017-03-24 13:57:28.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000027171,  0.000111063,  0.000079786, 259.414791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000079786,  0.000111063
2017-03-24 13:57:29.658411, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000027171,  0.000117901,  0.000079786, 232.243791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000079786,  0.000117901
2017-03-24 13:57:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000007115,  0.000117901,  0.000176875, 232.243791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000176875,  0.000117901
2017-03-24 13:57:30.557318, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000007115,  0.000100390,  0.000176875, 239.358791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000176875,  0.000100390
2017-03-24 13:57:30.718128, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000007115,  0.000095962,  0.000176875, 239.358791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000176875,  0.000095962
2017-03-24 13:57:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000010184,  0.000095962,  0.000085878, 239.358791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000085878,  0.000095962
2017-03-24 13:57:31.692428, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000010184,  0.000095383,  0.000085878, 249.542791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000085878,  0.000095383
2017-03-24 13:57:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000002956,  0.000095383,  0.000162517, 249.542791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000162517,  0.000095383
2017-03-24 13:57:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000023978,  0.000095383,  0.000127801, 252.498791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000127801,  0.000095383
2017-03-24 13:57:32.944405, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000023978,  0.000113306,  0.000127801, 276.476791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000127801,  0.000113306
2017-03-24 13:57:33.226318, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000023978,  0.000095120,  0.000127801, 276.476791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000127801,  0.000095120
2017-03-24 13:57:33.566196, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000023978,  0.000105637,  0.000127801, 276.476791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000127801,  0.000105637
2017-03-24 13:57:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000014070,  0.000105637,  0.000142274, 276.476791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000142274,  0.000105637
2017-03-24 13:57:34.194975, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000014070,  0.000106517,  0.000142274, 290.546791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000142274,  0.000106517
2017-03-24 13:57:34.434534, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000014070,  0.000094834,  0.000142274, 290.546791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000142274,  0.000094834
2017-03-24 13:57:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000003950,  0.000094834,  0.000091341, 290.546791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000091341,  0.000094834
2017-03-24 13:57:35.117858, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000003950,  0.000097539,  0.000091341, 286.596791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000091341,  0.000097539
2017-03-24 13:57:35.271291, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000003950,  0.000129273,  0.000091341, 286.596791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000091341,  0.000129273
2017-03-24 13:57:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000023353,  0.000129273,  0.000102969, 286.596791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000102969,  0.000129273
2017-03-24 13:57:36.420224, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000023353,  0.000116072,  0.000102969, 263.243791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000102969,  0.000116072
2017-03-24 13:57:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000019095,  0.000116072,  0.000099189, 263.243791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000099189,  0.000116072
2017-03-24 13:57:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000000685,  0.000116072,  0.000142368, 244.148791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000142368,  0.000116072
2017-03-24 13:57:38.260312, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000000685,  0.000093788,  0.000142368, 244.833791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000142368,  0.000093788
2017-03-24 13:57:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000002192,  0.000093788,  0.000102105, 244.833791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000102105,  0.000093788
2017-03-24 13:57:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000006138,  0.000093788,  0.000125609, 247.025791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000125609,  0.000093788
2017-03-24 13:57:40.027233, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000006138,  0.000087590,  0.000125609, 240.887791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000125609,  0.000087590
2017-03-24 13:57:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000006374,  0.000087590,  0.000101513, 240.887791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000101513,  0.000087590
2017-03-24 13:57:41.842283, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000006374,  0.000104293,  0.000101513, 234.513791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000101513,  0.000104293
2017-03-24 13:57:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000006410,  0.000104293,  0.000125181, 234.513791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000125181,  0.000104293
2017-03-24 13:57:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000015920,  0.000104293,  0.000082256, 228.103791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000082256,  0.000104293
2017-03-24 13:57:43.411958, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000015920,  0.000098740,  0.000082256, 212.183791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000082256,  0.000098740
2017-03-24 13:57:43.675438, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000015920,  0.000096388,  0.000082256, 212.183791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000082256,  0.000096388
2017-03-24 13:57:43.827554, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000015920,  0.000093764,  0.000082256, 212.183791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000082256,  0.000093764
2017-03-24 13:57:43.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000010441,  0.000093764,  0.000176616, 212.183791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000176616,  0.000093764
2017-03-24 13:57:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000017627,  0.000093764,  0.000095340, 222.624791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000095340,  0.000093764
2017-03-24 13:57:45.542789, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000017627,  0.000096506,  0.000095340, 240.251791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000095340,  0.000096506
2017-03-24 13:57:45.907849, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000233105,  0.000096506,  0.000607160, 240.251791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000607160,  0.000096506
2017-03-24 13:57:46.873460, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000233105,  0.000120983,  0.000607160, 473.356791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000607160,  0.000120983
2017-03-24 13:57:46.907285, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000208633,  0.000120983,  0.000047736, 473.356791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000047736,  0.000120983
2017-03-24 13:57:47.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000066653,  0.000120983,  0.000058337, 681.989791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000058337,  0.000120983
2017-03-24 13:57:48.100095, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000066653,  0.000146699,  0.000058337, 615.336791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000058337,  0.000146699
2017-03-24 13:57:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000071521,  0.000146699,  0.000039775, 615.336791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000039775,  0.000146699
2017-03-24 13:57:48.924490, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000071521,  0.000132264,  0.000039775, 543.815791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000039775,  0.000132264
2017-03-24 13:57:49.738864, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000071521,  0.000133024,  0.000039775, 543.815791992, D, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000039775,  0.000133024
2017-03-24 13:57:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000028827,  0.000133024,  0.000144532, 543.815791992, S, 0.000118169, 2487, -0.000003315, 25777, 399, 71,  0.000144532,  0.000133024
2017-03-24 13:57:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000013297,  0.000133024,  0.000069865, 514.988791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000069865,  0.000133024
2017-03-24 13:57:51.634582, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000013297,  0.000125230,  0.000069865, 501.691791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000069865,  0.000125230
2017-03-24 13:57:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000055539,  0.000125230,  0.000059601, 501.691791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000059601,  0.000125230
2017-03-24 13:57:52.533750, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000055539,  0.000130723,  0.000059601, 446.152791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000059601,  0.000130723
2017-03-24 13:57:52.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000065811,  0.000130723,  0.000048506, 446.152791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000048506,  0.000130723
2017-03-24 13:57:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000037639,  0.000130723,  0.000115576, 380.341791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000115576,  0.000130723
2017-03-24 13:57:54.142940, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000037639,  0.000124412,  0.000115576, 342.702791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000115576,  0.000124412
2017-03-24 13:57:54.887793, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000037639,  0.000116526,  0.000115576, 342.702791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000115576,  0.000116526
2017-03-24 13:57:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000016804,  0.000116526,  0.000089964, 342.702791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000089964,  0.000116526
2017-03-24 13:57:55.650444, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000016804,  0.000099911,  0.000089964, 325.898791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000089964,  0.000099911
2017-03-24 13:57:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000018590,  0.000099911,  0.000111573, 325.898791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000111573,  0.000099911
2017-03-24 13:57:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000020602,  0.000099911,  0.000085722, 307.308791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000085722,  0.000099911
2017-03-24 13:57:57.347775, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000020602,  0.000093370,  0.000085722, 286.706791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000085722,  0.000093370
2017-03-24 13:57:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000028926,  0.000093370,  0.000094503, 286.706791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000094503,  0.000093370
2017-03-24 13:57:58.430342, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000028926,  0.000126731,  0.000094503, 257.780791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000094503,  0.000126731
2017-03-24 13:57:58.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000062275,  0.000126731,  0.000267410, 257.780791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000267410,  0.000126731
2017-03-24 13:57:59.754513, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000062275,  0.000100769,  0.000267410, 320.055791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000267410,  0.000100769
2017-03-24 13:57:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000082908,  0.000100769,  0.000135927, 320.055791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000135927,  0.000100769
2017-03-24 13:58:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000012004,  0.000100769,  0.000078035, 402.963791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000078035,  0.000100769
2017-03-24 13:58:01.045498, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000012004,  0.000119850,  0.000078035, 390.959791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000078035,  0.000119850
2017-03-24 13:58:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000021898,  0.000119850,  0.000116491, 390.959791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000116491,  0.000119850
2017-03-24 13:58:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000001200,  0.000119850,  0.000124584, 369.061791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000124584,  0.000119850
2017-03-24 13:58:03.026841, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000001200,  0.000111635,  0.000124584, 370.261791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000124584,  0.000111635
2017-03-24 13:58:03.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000013231,  0.000111635,  0.000087459, 370.261791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000087459,  0.000111635
2017-03-24 13:58:04.511775, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000013231,  0.000119729,  0.000087459, 357.030791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000087459,  0.000119729
2017-03-24 13:58:04.776951, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000013231,  0.000116773,  0.000087459, 357.030791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000087459,  0.000116773
2017-03-24 13:58:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000041731,  0.000116773,  0.000067030, 357.030791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000067030,  0.000116773
2017-03-24 13:58:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000033923,  0.000116773,  0.000102693, 315.299791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000102693,  0.000116773
2017-03-24 13:58:06.010100, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000033923,  0.000105925,  0.000102693, 281.376791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000102693,  0.000105925
2017-03-24 13:58:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000017811,  0.000105925,  0.000099012, 281.376791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000099012,  0.000105925
2017-03-24 13:58:07.776905, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000017811,  0.000128926,  0.000099012, 263.565791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000099012,  0.000128926
2017-03-24 13:58:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000012672,  0.000128926,  0.000112581, 263.565791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000112581,  0.000128926
2017-03-24 13:58:08.381778, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000012672,  0.000093244,  0.000112581, 250.893791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000112581,  0.000093244
2017-03-24 13:58:08.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000010950,  0.000093244,  0.000102152, 250.893791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000102152,  0.000093244
2017-03-24 13:58:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000002232,  0.000093244,  0.000138790, 239.943791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000138790,  0.000093244
2017-03-24 13:58:10.243596, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000002232,  0.000101330,  0.000138790, 242.175791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000138790,  0.000101330
2017-03-24 13:58:10.249768, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000002232,  0.000086705,  0.000138790, 242.175791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000138790,  0.000086705
2017-03-24 13:58:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000009990,  0.000086705,  0.000077575, 242.175791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000077575,  0.000086705
2017-03-24 13:58:11.537928, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000009990,  0.000098591,  0.000077575, 232.185791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000077575,  0.000098591
2017-03-24 13:58:11.553013, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000009990,  0.000082119,  0.000077575, 232.185791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000077575,  0.000082119
2017-03-24 13:58:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000020125,  0.000082119,  0.000117581, 232.185791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000117581,  0.000082119
2017-03-24 13:58:12.707980, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000020125,  0.000055720,  0.000117581, 212.060791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000117581,  0.000055720
2017-03-24 13:58:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000011687,  0.000055720,  0.000093115, 212.060791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000093115,  0.000055720
2017-03-24 13:58:13.836294, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000011687,  0.000088772,  0.000093115, 200.373791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000093115,  0.000088772
2017-03-24 13:58:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000006007,  0.000088772,  0.000127972, 200.373791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000127972,  0.000088772
2017-03-24 13:58:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000003123,  0.000088772,  0.000110937, 194.366791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000110937,  0.000088772
2017-03-24 13:58:15.618197, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000003123,  0.000100973,  0.000110937, 197.489791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000110937,  0.000100973
2017-03-24 13:58:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000001530,  0.000100973,  0.000124507, 197.489791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000124507,  0.000100973
2017-03-24 13:58:16.588183, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000001530,  0.000103070,  0.000124507, 199.019791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000124507,  0.000103070
2017-03-24 13:58:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000001735,  0.000103070,  0.000110971, 199.019791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000110971,  0.000103070
2017-03-24 13:58:17.285912, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000001735,  0.000107873,  0.000110971, 200.754791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000110971,  0.000107873
2017-03-24 13:58:17.331225, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000001735,  0.000090679,  0.000110971, 200.754791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000110971,  0.000090679
2017-03-24 13:58:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000002557,  0.000090679,  0.000125818, 200.754791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000125818,  0.000090679
2017-03-24 13:58:18.453192, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000002557,  0.000105866,  0.000125818, 203.311791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000125818,  0.000105866
2017-03-24 13:58:18.866107, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000002557,  0.000107996,  0.000125818, 203.311791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000125818,  0.000107996
2017-03-24 13:58:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000013918,  0.000107996,  0.000077682, 203.311791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000077682,  0.000107996
2017-03-24 13:58:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000011103,  0.000107996,  0.000131346, 189.393791992, S, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000131346,  0.000107996
2017-03-24 13:58:20.241822, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000011103,  0.000099327,  0.000131346, 178.290791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000131346,  0.000099327
2017-03-24 13:58:20.590257, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000011103,  0.000097154,  0.000131346, 178.290791992, D, 0.000120696, 1058, 0.000007621, 62024, 309, 123,  0.000131346,  0.000097154
2017-03-24 13:58:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000011255,  0.000097154,  0.000122395, 178.290791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000122395,  0.000097154
2017-03-24 13:58:21.827485, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000011255,  0.000102707,  0.000122395, 189.545791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000122395,  0.000102707
2017-03-24 13:58:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000002960,  0.000102707,  0.000114715, 189.545791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000114715,  0.000102707
2017-03-24 13:58:22.017553, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000002960,  0.000088593,  0.000114715, 192.505791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000114715,  0.000088593
2017-03-24 13:58:22.261617, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000002960,  0.000096300,  0.000114715, 192.505791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000114715,  0.000096300
2017-03-24 13:58:22.397887, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000002960,  0.000127904,  0.000114715, 192.505791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000114715,  0.000127904
2017-03-24 13:58:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000009943,  0.000127904,  0.000096207, 192.505791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000096207,  0.000127904
2017-03-24 13:58:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000003775,  0.000127904,  0.000141806, 182.562791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000141806,  0.000127904
2017-03-24 13:58:24.196973, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000003775,  0.000081960,  0.000141806, 186.337791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000141806,  0.000081960
2017-03-24 13:58:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000002956,  0.000081960,  0.000082765, 186.337791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000082765,  0.000081960
2017-03-24 13:58:25.185745, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000002956,  0.000100092,  0.000082765, 183.381791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000082765,  0.000100092
2017-03-24 13:58:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000003738,  0.000100092,  0.000140050, 183.381791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000140050,  0.000100092
2017-03-24 13:58:26.084548, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000003738,  0.000096274,  0.000140050, 179.643791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000140050,  0.000096274
2017-03-24 13:58:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000001350,  0.000096274,  0.000087170, 179.643791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000087170,  0.000096274
2017-03-24 13:58:27.580951, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000001350,  0.000094911,  0.000087170, 178.293791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000087170,  0.000094911
2017-03-24 13:58:27.652105, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000001350,  0.000100349,  0.000087170, 178.293791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000087170,  0.000100349
2017-03-24 13:58:27.875061, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000001350,  0.000132932,  0.000087170, 178.293791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000087170,  0.000132932
2017-03-24 13:58:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000010192,  0.000132932,  0.000121502, 178.293791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000121502,  0.000132932
2017-03-24 13:58:28.662249, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000010192,  0.000094334,  0.000121502, 168.101791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000121502,  0.000094334
2017-03-24 13:58:28.714603, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000010192,  0.000117728,  0.000121502, 168.101791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000121502,  0.000117728
2017-03-24 13:58:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000005411,  0.000117728,  0.000117585, 168.101791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000117585,  0.000117728
2017-03-24 13:58:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000008359,  0.000117728,  0.000127311, 173.512791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000127311,  0.000117728
2017-03-24 13:58:30.422303, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000008359,  0.000100716,  0.000127311, 181.871791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000127311,  0.000100716
2017-03-24 13:58:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000019394,  0.000100716,  0.000139699, 181.871791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000139699,  0.000100716
2017-03-24 13:58:31.474577, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000019394,  0.000088205,  0.000139699, 201.265791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000139699,  0.000088205
2017-03-24 13:58:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000025800,  0.000088205,  0.000140164, 201.265791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000140164,  0.000088205
2017-03-24 13:58:32.759945, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000025800,  0.000091700,  0.000140164, 227.065791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000140164,  0.000091700
2017-03-24 13:58:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000004742,  0.000091700,  0.000078624, 227.065791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000078624,  0.000091700
2017-03-24 13:58:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000020831,  0.000091700,  0.000107999, 222.323791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000107999,  0.000091700
2017-03-24 13:58:34.234377, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000020831,  0.000076748,  0.000107999, 201.492791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000107999,  0.000076748
2017-03-24 13:58:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000000271,  0.000076748,  0.000119590, 201.492791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000119590,  0.000076748
2017-03-24 13:58:35.891424, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000000271,  0.000095007,  0.000119590, 201.221791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000119590,  0.000095007
2017-03-24 13:58:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000003427,  0.000095007,  0.000101310, 201.221791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000101310,  0.000095007
2017-03-24 13:58:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000058434,  0.000095007,  0.000243090, 197.794791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000243090,  0.000095007
2017-03-24 13:58:37.038488, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000058434,  0.000084557,  0.000243090, 256.228791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000243090,  0.000084557
2017-03-24 13:58:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000094882,  0.000084557,  0.000174548, 256.228791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000174548,  0.000084557
2017-03-24 13:58:38.518999, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000094882,  0.000099957,  0.000174548, 351.110791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000174548,  0.000099957
2017-03-24 13:58:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000031701,  0.000099957,  0.000117639, 351.110791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000117639,  0.000099957
2017-03-24 13:58:39.464113, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000031701,  0.000119949,  0.000117639, 382.811791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000117639,  0.000119949
2017-03-24 13:58:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000016639,  0.000119949,  0.000145201, 382.811791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000145201,  0.000119949
2017-03-24 13:58:40.626171, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000016639,  0.000103897,  0.000145201, 399.450791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000145201,  0.000103897
2017-03-24 13:58:40.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000007767,  0.000103897,  0.000100209, 399.450791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000100209,  0.000103897
2017-03-24 13:58:41.261675, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000007767,  0.000123475,  0.000100209, 407.217791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000100209,  0.000123475
2017-03-24 13:58:41.334725, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000007767,  0.000088766,  0.000100209, 407.217791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000100209,  0.000088766
2017-03-24 13:58:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000020023,  0.000088766,  0.000089590, 407.217791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000089590,  0.000088766
2017-03-24 13:58:42.278783, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000020023,  0.000185571,  0.000089590, 387.194791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000089590,  0.000185571
2017-03-24 13:58:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000030573,  0.000185571,  0.000078991, 387.194791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000078991,  0.000185571
2017-03-24 13:58:43.883968, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000030573,  0.000096608,  0.000078991, 356.621791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000078991,  0.000096608
2017-03-24 13:58:43.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000037696,  0.000096608,  0.000075329, 356.621791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000075329,  0.000096608
2017-03-24 13:58:44.654727, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000037696,  0.000097758,  0.000075329, 318.925791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000075329,  0.000097758
2017-03-24 13:58:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000024651,  0.000097758,  0.000104615, 318.925791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000104615,  0.000097758
2017-03-24 13:58:45.643751, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000024651,  0.000095768,  0.000104615, 294.274791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000104615,  0.000095768
2017-03-24 13:58:45.908327, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000009797,  0.000095768,  0.000104275, 294.274791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000104275,  0.000095768
2017-03-24 13:58:46.370960, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000009797,  0.000110946,  0.000104275, 284.477791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000104275,  0.000110946
2017-03-24 13:58:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000024267,  0.000110946,  0.000075186, 284.477791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000075186,  0.000110946
2017-03-24 13:58:47.554423, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000024267,  0.000123957,  0.000075186, 260.210791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000075186,  0.000123957
2017-03-24 13:58:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000025635,  0.000123957,  0.000101219, 260.210791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000101219,  0.000123957
2017-03-24 13:58:47.919100, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000025635,  0.000075811,  0.000101219, 234.575791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000101219,  0.000075811
2017-03-24 13:58:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000018582,  0.000075811,  0.000088824, 234.575791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000088824,  0.000075811
2017-03-24 13:58:48.994625, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000018582,  0.000097617,  0.000088824, 215.993791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000088824,  0.000097617
2017-03-24 13:58:49.415163, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000018582,  0.000084350,  0.000088824, 215.993791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000088824,  0.000084350
2017-03-24 13:58:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000018568,  0.000084350,  0.000100224, 215.993791992, S, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000100224,  0.000084350
2017-03-24 13:58:49.969902, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000018568,  0.000083759,  0.000100224, 197.425791992, D, 0.000117805, 1516, -0.000011223, 28274, 289, 86,  0.000100224,  0.000083759
2017-03-24 13:58:50.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000080475,  0.000083759,  0.000285830, 197.425791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000285830,  0.000083759
2017-03-24 13:58:51.289210, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000080475,  0.000081602,  0.000285830, 277.900791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000285830,  0.000081602
2017-03-24 13:58:51.845902, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000080475,  0.000073598,  0.000285830, 277.900791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000285830,  0.000073598
2017-03-24 13:58:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000086110,  0.000073598,  0.000112603, 277.900791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000112603,  0.000073598
2017-03-24 13:58:52.199724, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000086110,  0.000100750,  0.000112603, 364.010791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000112603,  0.000100750
2017-03-24 13:58:52.507693, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000086110,  0.000115293,  0.000112603, 364.010791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000112603,  0.000115293
2017-03-24 13:58:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000019127,  0.000115293,  0.000077227, 364.010791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000077227,  0.000115293
2017-03-24 13:58:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000022972,  0.000115293,  0.000105310, 344.883791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000105310,  0.000115293
2017-03-24 13:58:53.963164, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000022972,  0.000131064,  0.000105310, 321.911791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000105310,  0.000131064
2017-03-24 13:58:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000014948,  0.000131064,  0.000093303, 321.911791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000093303,  0.000131064
2017-03-24 13:58:55.813163, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000014948,  0.000101106,  0.000093303, 306.963791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000093303,  0.000101106
2017-03-24 13:58:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000016114,  0.000101106,  0.000102905, 306.963791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000102905,  0.000101106
2017-03-24 13:58:56.192230, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000016114,  0.000096638,  0.000102905, 290.849791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000102905,  0.000096638
2017-03-24 13:58:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000019801,  0.000096638,  0.000085581, 290.849791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000085581,  0.000096638
2017-03-24 13:58:57.870394, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000019801,  0.000093049,  0.000085581, 271.048791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000085581,  0.000093049
2017-03-24 13:58:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000014807,  0.000093049,  0.000112345, 271.048791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000112345,  0.000093049
2017-03-24 13:58:58.507490, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000014807,  0.000104790,  0.000112345, 256.241791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000112345,  0.000104790
2017-03-24 13:58:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000010228,  0.000104790,  0.000094208, 256.241791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000094208,  0.000104790
2017-03-24 13:58:58.938785, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000010228,  0.000096574,  0.000094208, 246.013791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000094208,  0.000096574
2017-03-24 13:58:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000005208,  0.000096574,  0.000142811, 246.013791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000142811,  0.000096574
2017-03-24 13:59:00.324682, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000005208,  0.000118983,  0.000142811, 251.221791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000142811,  0.000118983
2017-03-24 13:59:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000005533,  0.000118983,  0.000094678, 251.221791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000094678,  0.000118983
2017-03-24 13:59:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000018552,  0.000118983,  0.000094638, 256.754791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000094638,  0.000118983
2017-03-24 13:59:02.013945, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000018552,  0.000108444,  0.000094638, 238.202791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000094638,  0.000108444
2017-03-24 13:59:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000018235,  0.000108444,  0.000095360, 238.202791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000095360,  0.000108444
2017-03-24 13:59:03.730485, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000018235,  0.000109274,  0.000095360, 219.967791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000095360,  0.000109274
2017-03-24 13:59:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000005119,  0.000109274,  0.000141217, 219.967791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000141217,  0.000109274
2017-03-24 13:59:04.590530, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000005119,  0.000086541,  0.000141217, 225.086791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000141217,  0.000086541
2017-03-24 13:59:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000002278,  0.000086541,  0.000080310, 225.086791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000080310,  0.000086541
2017-03-24 13:59:05.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000009324,  0.000086541,  0.000127047, 222.808791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000127047,  0.000086541
2017-03-24 13:59:05.936773, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000009324,  0.000091659,  0.000127047, 213.484791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000127047,  0.000091659
2017-03-24 13:59:06.800411, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000009324,  0.000105810,  0.000127047, 213.484791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000127047,  0.000105810
2017-03-24 13:59:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000001565,  0.000105810,  0.000095806, 213.484791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000095806,  0.000105810
2017-03-24 13:59:07.140887, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000001565,  0.000105742,  0.000095806, 211.919791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000095806,  0.000105742
2017-03-24 13:59:07.432021, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000001565,  0.000085178,  0.000095806, 211.919791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000095806,  0.000085178
2017-03-24 13:59:07.457553, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000001565,  0.000085678,  0.000095806, 211.919791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000095806,  0.000085678
2017-03-24 13:59:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000012839,  0.000085678,  0.000155151, 211.919791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000155151,  0.000085678
2017-03-24 13:59:08.433399, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000012839,  0.000093661,  0.000155151, 224.758791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000155151,  0.000093661
2017-03-24 13:59:08.797570, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000012839,  0.000080645,  0.000155151, 224.758791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000155151,  0.000080645
2017-03-24 13:59:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000010704,  0.000080645,  0.000090919, 224.758791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000090919,  0.000080645
2017-03-24 13:59:09.766943, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000010704,  0.000084656,  0.000090919, 235.462791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000090919,  0.000084656
2017-03-24 13:59:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000005916,  0.000084656,  0.000121827, 235.462791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000121827,  0.000084656
2017-03-24 13:59:10.347977, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000005916,  0.000107118,  0.000121827, 229.546791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000121827,  0.000107118
2017-03-24 13:59:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000005467,  0.000107118,  0.000091496, 229.546791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000091496,  0.000107118
2017-03-24 13:59:11.482819, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000005467,  0.000089745,  0.000091496, 224.079791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000091496,  0.000089745
2017-03-24 13:59:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000005976,  0.000089745,  0.000144392, 224.079791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000144392,  0.000089745
2017-03-24 13:59:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000029879,  0.000089745,  0.000139155, 230.055791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000139155,  0.000089745
2017-03-24 13:59:13.441017, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000029879,  0.000083684,  0.000139155, 259.934791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000139155,  0.000083684
2017-03-24 13:59:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000056015,  0.000083684,  0.000196495, 259.934791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000196495,  0.000083684
2017-03-24 13:59:14.749069, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000056015,  0.000094503,  0.000196495, 315.949791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000196495,  0.000094503
2017-03-24 13:59:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000029493,  0.000094503,  0.000086201, 315.949791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000086201,  0.000094503
2017-03-24 13:59:15.067404, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000029493,  0.000098341,  0.000086201, 345.442791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000086201,  0.000098341
2017-03-24 13:59:15.390324, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000029493,  0.000115575,  0.000086201, 345.442791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000086201,  0.000115575
2017-03-24 13:59:15.773636, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000029493,  0.000106651,  0.000086201, 345.442791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000086201,  0.000106651
2017-03-24 13:59:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000014372,  0.000106651,  0.000108685, 345.442791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000108685,  0.000106651
2017-03-24 13:59:16.512380, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000014372,  0.000096545,  0.000108685, 331.070791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000108685,  0.000096545
2017-03-24 13:59:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000006432,  0.000096545,  0.000101552, 331.070791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000101552,  0.000096545
2017-03-24 13:59:17.389924, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000006432,  0.000132890,  0.000101552, 324.638791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000101552,  0.000132890
2017-03-24 13:59:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000013980,  0.000132890,  0.000093376, 324.638791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000093376,  0.000132890
2017-03-24 13:59:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000004068,  0.000132890,  0.000121352, 310.658791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000121352,  0.000132890
2017-03-24 13:59:19.092443, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000004068,  0.000090286,  0.000121352, 306.590791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000121352,  0.000090286
2017-03-24 13:59:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000010215,  0.000090286,  0.000121943, 306.590791992, S, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000121943,  0.000090286
2017-03-24 13:59:20.387831, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000010215,  0.000090227,  0.000121943, 316.805791992, D, 0.000114375, 758, 0.000000638, 26993, 247, 78,  0.000121943,  0.000090227
2017-03-24 13:59:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000007811,  0.000090227,  0.000116460, 316.805791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000116460,  0.000090227
2017-03-24 13:59:21.618960, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000007811,  0.000106696,  0.000116460, 324.616791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000116460,  0.000106696
2017-03-24 13:59:21.629287, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000007811,  0.000081100,  0.000116460, 324.616791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000116460,  0.000081100
2017-03-24 13:59:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000012505,  0.000081100,  0.000131111, 324.616791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000131111,  0.000081100
2017-03-24 13:59:22.380105, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000012505,  0.000141207,  0.000131111, 337.121791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000131111,  0.000141207
2017-03-24 13:59:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000000896,  0.000141207,  0.000093203, 337.121791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000093203,  0.000141207
2017-03-24 13:59:23.461099, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000000896,  0.000115214,  0.000093203, 338.017791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000093203,  0.000115214
2017-03-24 13:59:23.850376, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000000896,  0.000114641,  0.000093203, 338.017791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000093203,  0.000114641
2017-03-24 13:59:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000003816,  0.000114641,  0.000121809, 338.017791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000121809,  0.000114641
2017-03-24 13:59:24.279204, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000003816,  0.000101998,  0.000121809, 334.201791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000121809,  0.000101998
2017-03-24 13:59:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000012597,  0.000101998,  0.000075612, 334.201791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000075612,  0.000101998
2017-03-24 13:59:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000015908,  0.000101998,  0.000115133, 321.604791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000115133,  0.000101998
2017-03-24 13:59:25.997253, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000015908,  0.000165193,  0.000115133, 305.696791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000115133,  0.000165193
2017-03-24 13:59:26.817683, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000015908,  0.000104557,  0.000115133, 305.696791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000115133,  0.000104557
2017-03-24 13:59:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000002065,  0.000104557,  0.000112001, 305.696791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000112001,  0.000104557
2017-03-24 13:59:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000001513,  0.000104557,  0.000114471, 307.761791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000114471,  0.000104557
2017-03-24 13:59:28.632240, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000001513,  0.000100807,  0.000114471, 309.274791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000114471,  0.000100807
2017-03-24 13:59:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000007269,  0.000100807,  0.000094389, 309.274791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000094389,  0.000100807
2017-03-24 13:59:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000003806,  0.000100807,  0.000121350, 302.005791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000121350,  0.000100807
2017-03-24 13:59:30.039336, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000003806,  0.000095230,  0.000121350, 298.199791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000121350,  0.000095230
2017-03-24 13:59:30.576271, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000003806,  0.000090983,  0.000121350, 298.199791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000121350,  0.000090983
2017-03-24 13:59:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000008433,  0.000090983,  0.000085009, 298.199791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000085009,  0.000090983
2017-03-24 13:59:31.250803, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000008433,  0.000119184,  0.000085009, 289.766791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000085009,  0.000119184
2017-03-24 13:59:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000020818,  0.000119184,  0.000096336, 289.766791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000096336,  0.000119184
2017-03-24 13:59:32.003937, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000020818,  0.000101226,  0.000096336, 268.948791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000096336,  0.000101226
2017-03-24 13:59:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000020359,  0.000101226,  0.000085639, 268.948791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000085639,  0.000101226
2017-03-24 13:59:33.404382, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000020359,  0.000103267,  0.000085639, 248.589791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000085639,  0.000103267
2017-03-24 13:59:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000012104,  0.000103267,  0.000112447, 248.589791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000112447,  0.000103267
2017-03-24 13:59:34.419238, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000012104,  0.000105265,  0.000112447, 236.485791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000112447,  0.000105265
2017-03-24 13:59:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000010186,  0.000105265,  0.000089098, 236.485791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000089098,  0.000105265
2017-03-24 13:59:35.463501, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000010186,  0.000134687,  0.000089098, 226.299791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000089098,  0.000134687
2017-03-24 13:59:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000013376,  0.000134687,  0.000105911, 226.299791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000105911,  0.000134687
2017-03-24 13:59:36.889322, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000013376,  0.000126463,  0.000105911, 212.923791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000105911,  0.000126463
2017-03-24 13:59:36.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000012958,  0.000126463,  0.000089975, 212.923791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000089975,  0.000126463
2017-03-24 13:59:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000000983,  0.000126463,  0.000133843, 199.965791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000133843,  0.000126463
2017-03-24 13:59:38.879881, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000000983,  0.000118432,  0.000133843, 200.948791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000133843,  0.000118432
2017-03-24 13:59:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000003787,  0.000118432,  0.000080595, 200.948791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000080595,  0.000118432
2017-03-24 13:59:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000000314,  0.000118432,  0.000140949, 197.161791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000140949,  0.000118432
2017-03-24 13:59:40.288124, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000000314,  0.000111040,  0.000140949, 196.847791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000140949,  0.000111040
2017-03-24 13:59:40.683103, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000000314,  0.000082560,  0.000140949, 196.847791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000140949,  0.000082560
2017-03-24 13:59:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000012041,  0.000082560,  0.000105658, 196.847791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000105658,  0.000082560
2017-03-24 13:59:41.254635, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000012041,  0.000078621,  0.000105658, 208.888791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000105658,  0.000078621
2017-03-24 13:59:41.797687, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000012041,  0.000115278,  0.000105658, 208.888791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000105658,  0.000115278
2017-03-24 13:59:41.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000011411,  0.000115278,  0.000139736, 208.888791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000139736,  0.000115278
2017-03-24 13:59:42.150674, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000011411,  0.000111633,  0.000139736, 220.299791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000139736,  0.000111633
2017-03-24 13:59:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000021765,  0.000111633,  0.000126171, 220.299791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000126171,  0.000111633
2017-03-24 13:59:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000011847,  0.000111633,  0.000120008, 242.064791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000120008,  0.000111633
2017-03-24 13:59:44.030076, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000011847,  0.000098658,  0.000120008, 253.911791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000120008,  0.000098658
2017-03-24 13:59:44.891124, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000011847,  0.000084224,  0.000120008, 253.911791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000120008,  0.000084224
2017-03-24 13:59:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000016166,  0.000084224,  0.000070154, 253.911791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000070154,  0.000084224
2017-03-24 13:59:45.566944, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000016166,  0.000132454,  0.000070154, 237.745791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000070154,  0.000132454
2017-03-24 13:59:45.829584, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000016166,  0.000100375,  0.000070154, 237.745791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000070154,  0.000100375
2017-03-24 13:59:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000007389,  0.000100375,  0.000137146, 237.745791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000137146,  0.000100375
2017-03-24 13:59:46.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000009786,  0.000100375,  0.000104076, 230.356791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000104076,  0.000100375
2017-03-24 13:59:47.429149, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000009786,  0.000063725,  0.000104076, 240.142791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000104076,  0.000063725
2017-03-24 13:59:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000016334,  0.000063725,  0.000149831, 240.142791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000149831,  0.000063725
2017-03-24 13:59:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000026624,  0.000063725,  0.000124247, 256.476791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000124247,  0.000063725
2017-03-24 13:59:48.982384, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000026624,  0.000116819,  0.000124247, 283.100791992, D, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000124247,  0.000116819
2017-03-24 13:59:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000005586,  0.000116819,  0.000107627, 283.100791992, S, 0.000112721, 919, 0.000003979, 27673, 272, 47,  0.000107627,  0.000116819
2017-03-24 13:59:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000002361,  0.000116819,  0.000117669, 288.686791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000117669,  0.000116819
2017-03-24 13:59:50.947418, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000002361,  0.000092896,  0.000117669, 291.047791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000117669,  0.000092896
2017-03-24 13:59:51.842409, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000002361,  0.000096331,  0.000117669, 291.047791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000117669,  0.000096331
2017-03-24 13:59:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000013135,  0.000096331,  0.000129151, 291.047791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000129151,  0.000096331
2017-03-24 13:59:52.626506, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000013135,  0.000096944,  0.000129151, 304.182791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000129151,  0.000096944
2017-03-24 13:59:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000006418,  0.000096944,  0.000104206, 304.182791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000104206,  0.000096944
2017-03-24 13:59:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000006342,  0.000096944,  0.000103626, 310.600791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000103626,  0.000096944
2017-03-24 13:59:54.601862, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000006342,  0.000131579,  0.000103626, 304.258791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000103626,  0.000131579
2017-03-24 13:59:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000000372,  0.000131579,  0.000116226, 304.258791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000116226,  0.000131579
2017-03-24 13:59:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000000989,  0.000131579,  0.000106428, 303.886791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000106428,  0.000131579
2017-03-24 13:59:56.247317, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000000989,  0.000097003,  0.000106428, 304.875791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000106428,  0.000097003
2017-03-24 13:59:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000009838,  0.000097003,  0.000133913, 304.875791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000133913,  0.000097003
2017-03-24 13:59:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000013221,  0.000097003,  0.000113183, 314.713791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000113183,  0.000097003
2017-03-24 13:59:58.112258, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000013221,  0.000087620,  0.000113183, 327.934791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000113183,  0.000087620
2017-03-24 13:59:58.476855, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000013221,  0.000111980,  0.000113183, 327.934791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000113183,  0.000111980
2017-03-24 13:59:58.551011, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000013221,  0.000096529,  0.000113183, 327.934791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000113183,  0.000096529
2017-03-24 13:59:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000008203,  0.000096529,  0.000123653, 327.934791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000123653,  0.000096529
2017-03-24 13:59:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000002169,  0.000096529,  0.000100890, 336.137791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000100890,  0.000096529
2017-03-24 14:00:00.133806, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000002169,  0.000107040,  0.000100890, 338.306791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000100890,  0.000107040
2017-03-24 14:00:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000008933,  0.000107040,  0.000101359, 338.306791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000101359,  0.000107040
2017-03-24 14:00:01.318755, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000008933,  0.000122167,  0.000101359, 329.373791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000101359,  0.000122167
2017-03-24 14:00:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000016072,  0.000122167,  0.000150778, 329.373791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000150778,  0.000122167
2017-03-24 14:00:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000008235,  0.000122167,  0.000085651, 345.445791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000085651,  0.000122167
2017-03-24 14:00:03.207302, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000008235,  0.000102894,  0.000085651, 353.680791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000085651,  0.000102894
2017-03-24 14:00:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000008066,  0.000102894,  0.000118066, 353.680791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000118066,  0.000102894
2017-03-24 14:00:04.197028, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000008066,  0.000106812,  0.000118066, 345.614791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000118066,  0.000106812
2017-03-24 14:00:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000018768,  0.000106812,  0.000064035, 345.614791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000064035,  0.000106812
2017-03-24 14:00:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000015785,  0.000106812,  0.000123930, 326.846791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000123930,  0.000106812
2017-03-24 14:00:05.918668, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000015785,  0.000099045,  0.000123930, 311.061791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000123930,  0.000099045
2017-03-24 14:00:06.481644, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000015785,  0.000111303,  0.000123930, 311.061791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000123930,  0.000111303
2017-03-24 14:00:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000010136,  0.000111303,  0.000075441, 311.061791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000075441,  0.000111303
2017-03-24 14:00:07.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000010805,  0.000111303,  0.000122701, 300.925791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000122701,  0.000111303
2017-03-24 14:00:08.224413, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000010805,  0.000110693,  0.000122701, 290.120791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000122701,  0.000110693
2017-03-24 14:00:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000022460,  0.000110693,  0.000142086, 290.120791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000142086,  0.000110693
2017-03-24 14:00:09.346434, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000022460,  0.000100919,  0.000142086, 312.580791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000142086,  0.000100919
2017-03-24 14:00:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000018690,  0.000100919,  0.000115417, 312.580791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000115417,  0.000100919
2017-03-24 14:00:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000002018,  0.000100919,  0.000100811, 331.270791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000100811,  0.000100919
2017-03-24 14:00:10.924048, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000002018,  0.000112399,  0.000100811, 329.252791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000100811,  0.000112399
2017-03-24 14:00:11.710852, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000002018,  0.000082452,  0.000100811, 329.252791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000100811,  0.000082452
2017-03-24 14:00:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000000693,  0.000082452,  0.000120726, 329.252791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000120726,  0.000082452
2017-03-24 14:00:12.258576, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000000693,  0.000102111,  0.000120726, 329.945791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000120726,  0.000102111
2017-03-24 14:00:12.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000020627,  0.000102111,  0.000140435, 329.945791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000140435,  0.000102111
2017-03-24 14:00:13.826741, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000020627,  0.000103637,  0.000140435, 350.572791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000140435,  0.000103637
2017-03-24 14:00:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000015939,  0.000103637,  0.000111324, 350.572791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000111324,  0.000103637
2017-03-24 14:00:14.021711, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000015939,  0.000096255,  0.000111324, 366.511791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000111324,  0.000096255
2017-03-24 14:00:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000018094,  0.000096255,  0.000072522, 366.511791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000072522,  0.000096255
2017-03-24 14:00:14.964204, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000018094,  0.000102598,  0.000072522, 348.417791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000072522,  0.000102598
2017-03-24 14:00:15.103744, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000018094,  0.000104513,  0.000072522, 348.417791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000072522,  0.000104513
2017-03-24 14:00:15.841586, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000018094,  0.000122166,  0.000072522, 348.417791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000072522,  0.000122166
2017-03-24 14:00:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000025415,  0.000122166,  0.000095905, 348.417791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000095905,  0.000122166
2017-03-24 14:00:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000018782,  0.000122166,  0.000084964, 323.002791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000084964,  0.000122166
2017-03-24 14:00:17.136978, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000018782,  0.000106660,  0.000084964, 304.220791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000084964,  0.000106660
2017-03-24 14:00:17.155752, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000018782,  0.000096723,  0.000084964, 304.220791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000084964,  0.000096723
2017-03-24 14:00:17.908903, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000010532,  0.000096723,  0.000111964, 304.220791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000111964,  0.000096723
2017-03-24 14:00:18.754544, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000010532,  0.000101885,  0.000111964, 293.688791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000111964,  0.000101885
2017-03-24 14:00:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000007332,  0.000101885,  0.000120097, 293.688791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000120097,  0.000101885
2017-03-24 14:00:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000023465,  0.000101885,  0.000144075, 301.020791992, S, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000144075,  0.000101885
2017-03-24 14:00:20.725628, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000023465,  0.000109816,  0.000144075, 324.485791992, D, 0.000111211, 332, -0.000000937, 12500, 264, 47,  0.000144075,  0.000109816
2017-03-24 14:00:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000000769,  0.000109816,  0.000071758, 324.485791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000071758,  0.000109816
2017-03-24 14:00:21.006951, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000000769,  0.000097714,  0.000071758, 323.716791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000071758,  0.000097714
2017-03-24 14:00:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000016446,  0.000097714,  0.000112806, 323.716791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000112806,  0.000097714
2017-03-24 14:00:22.205309, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000016446,  0.000092125,  0.000112806, 307.270791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000112806,  0.000092125
2017-03-24 14:00:22.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000009849,  0.000092125,  0.000084671, 307.270791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000084671,  0.000092125
2017-03-24 14:00:23.729311, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000009849,  0.000056149,  0.000084671, 297.421791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000084671,  0.000056149
2017-03-24 14:00:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000000931,  0.000056149,  0.000130062, 297.421791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000130062,  0.000056149
2017-03-24 14:00:23.975604, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000000931,  0.000087548,  0.000130062, 296.490791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000130062,  0.000087548
2017-03-24 14:00:24.068773, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000000931,  0.000088211,  0.000130062, 296.490791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000130062,  0.000088211
2017-03-24 14:00:24.376846, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000000931,  0.000109368,  0.000130062, 296.490791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000130062,  0.000109368
2017-03-24 14:00:24.598341, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000000931,  0.000162364,  0.000130062, 296.490791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000130062,  0.000162364
2017-03-24 14:00:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000002278,  0.000162364,  0.000090968, 296.490791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000090968,  0.000162364
2017-03-24 14:00:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000008581,  0.000162364,  0.000108566, 298.768791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000108566,  0.000162364
2017-03-24 14:00:26.336881, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000008581,  0.000096432,  0.000108566, 290.187791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000108566,  0.000096432
2017-03-24 14:00:26.509675, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000008581,  0.000079559,  0.000108566, 290.187791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000108566,  0.000079559
2017-03-24 14:00:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000010008,  0.000079559,  0.000088203, 290.187791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000088203,  0.000079559
2017-03-24 14:00:27.095554, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000010008,  0.000094059,  0.000088203, 280.179791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000088203,  0.000094059
2017-03-24 14:00:27.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000005525,  0.000094059,  0.000117373, 280.179791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000117373,  0.000094059
2017-03-24 14:00:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000002315,  0.000094059,  0.000094374, 274.654791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000094374,  0.000094059
2017-03-24 14:00:28.908019, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000002315,  0.000051354,  0.000094374, 272.339791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000094374,  0.000051354
2017-03-24 14:00:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000007339,  0.000051354,  0.000136273, 272.339791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000136273,  0.000051354
2017-03-24 14:00:30.663598, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000007339,  0.000088230,  0.000136273, 279.678791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000136273,  0.000088230
2017-03-24 14:00:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000003388,  0.000088230,  0.000085826, 279.678791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000085826,  0.000088230
2017-03-24 14:00:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000005240,  0.000088230,  0.000118779, 283.066791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000118779,  0.000088230
2017-03-24 14:00:32.434157, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000005240,  0.000093587,  0.000118779, 277.826791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000118779,  0.000093587
2017-03-24 14:00:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000003878,  0.000093587,  0.000088575, 277.826791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000088575,  0.000093587
2017-03-24 14:00:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000000968,  0.000093587,  0.000128497, 273.948791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000128497,  0.000093587
2017-03-24 14:00:34.135329, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000000968,  0.000111334,  0.000128497, 274.916791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000128497,  0.000111334
2017-03-24 14:00:34.880399, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000000968,  0.000087064,  0.000128497, 274.916791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000128497,  0.000087064
2017-03-24 14:00:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000007990,  0.000087064,  0.000102803, 274.916791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000102803,  0.000087064
2017-03-24 14:00:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000004827,  0.000087064,  0.000103044, 282.906791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000103044,  0.000087064
2017-03-24 14:00:36.372557, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000004827,  0.000086020,  0.000103044, 278.079791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000103044,  0.000086020
2017-03-24 14:00:36.636536, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000004827,  0.000092669,  0.000103044, 278.079791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000103044,  0.000092669
2017-03-24 14:00:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000004401,  0.000092669,  0.000103372, 278.079791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000103372,  0.000092669
2017-03-24 14:00:37.124196, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000004401,  0.000085144,  0.000103372, 273.678791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000103372,  0.000085144
2017-03-24 14:00:37.738279, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000004401,  0.000086022,  0.000103372, 273.678791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000103372,  0.000086022
2017-03-24 14:00:37.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000000768,  0.000086022,  0.000112724, 273.678791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000112724,  0.000086022
2017-03-24 14:00:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000002600,  0.000086022,  0.000106658, 274.446791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000106658,  0.000086022
2017-03-24 14:00:39.579794, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000002600,  0.000090829,  0.000106658, 277.046791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000106658,  0.000090829
2017-03-24 14:00:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000004617,  0.000090829,  0.000116595, 277.046791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000116595,  0.000090829
2017-03-24 14:00:40.854183, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000004617,  0.000106502,  0.000116595, 281.663791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000116595,  0.000106502
2017-03-24 14:00:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000005750,  0.000106502,  0.000085735, 281.663791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000085735,  0.000106502
2017-03-24 14:00:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000001389,  0.000106502,  0.000130846, 275.913791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000130846,  0.000106502
2017-03-24 14:00:42.015777, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000001389,  0.000090395,  0.000130846, 277.302791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000130846,  0.000090395
2017-03-24 14:00:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000007575,  0.000090395,  0.000098171, 277.302791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000098171,  0.000090395
2017-03-24 14:00:43.425246, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000007575,  0.000111089,  0.000098171, 284.877791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000098171,  0.000111089
2017-03-24 14:00:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000001218,  0.000111089,  0.000118206, 284.877791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000118206,  0.000111089
2017-03-24 14:00:44.894420, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000001218,  0.000100091,  0.000118206, 286.095791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000118206,  0.000100091
2017-03-24 14:00:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000002956,  0.000100091,  0.000101656, 286.095791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000101656,  0.000100091
2017-03-24 14:00:44.998386, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000002956,  0.000094659,  0.000101656, 289.051791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000101656,  0.000094659
2017-03-24 14:00:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000038914,  0.000094659,  0.000190069, 289.051791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000190069,  0.000094659
2017-03-24 14:00:46.547242, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000038914,  0.000099530,  0.000190069, 327.965791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000190069,  0.000099530
2017-03-24 14:00:46.754048, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000038914,  0.000102405,  0.000190069, 327.965791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000190069,  0.000102405
2017-03-24 14:00:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000043941,  0.000102405,  0.000112486, 327.965791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000112486,  0.000102405
2017-03-24 14:00:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000004943,  0.000102405,  0.000093127, 371.906791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000093127,  0.000102405
2017-03-24 14:00:48.153360, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000004943,  0.000121091,  0.000093127, 366.963791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000093127,  0.000121091
2017-03-24 14:00:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000022540,  0.000121091,  0.000077587, 366.963791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000077587,  0.000121091
2017-03-24 14:00:49.720942, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000022540,  0.000149435,  0.000077587, 344.423791992, D, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000077587,  0.000149435
2017-03-24 14:00:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000011232,  0.000149435,  0.000116075, 344.423791992, S, 0.000109827, 499, 0.000001193, 13687, 322, 20,  0.000116075,  0.000149435
2017-03-24 14:00:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000019349,  0.000149435,  0.000138786, 333.191791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000138786,  0.000149435
2017-03-24 14:00:51.526342, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000019349,  0.000120544,  0.000138786, 352.540791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000138786,  0.000120544
2017-03-24 14:00:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000028808,  0.000120544,  0.000135205, 352.540791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000135205,  0.000120544
2017-03-24 14:00:52.896538, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000028808,  0.000097179,  0.000135205, 381.348791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000135205,  0.000097179
2017-03-24 14:00:52.908296, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000000205,  0.000097179,  0.000081199, 381.348791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000081199,  0.000097179
2017-03-24 14:00:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000005237,  0.000097179,  0.000125370, 381.143791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000125370,  0.000097179
2017-03-24 14:00:54.745263, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000005237,  0.000126807,  0.000125370, 375.906791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000125370,  0.000126807
2017-03-24 14:00:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000003297,  0.000126807,  0.000085275, 375.906791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000085275,  0.000126807
2017-03-24 14:00:55.748973, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000003297,  0.000129737,  0.000085275, 372.609791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000085275,  0.000129737
2017-03-24 14:00:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000009687,  0.000129737,  0.000112913, 372.609791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000112913,  0.000129737
2017-03-24 14:00:56.643158, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000009687,  0.000125442,  0.000112913, 362.922791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000112913,  0.000125442
2017-03-24 14:00:56.737842, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000009687,  0.000089884,  0.000112913, 362.922791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000112913,  0.000089884
2017-03-24 14:00:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000016613,  0.000089884,  0.000071641, 362.922791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000071641,  0.000089884
2017-03-24 14:00:57.834672, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000016613,  0.000100606,  0.000071641, 346.309791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000071641,  0.000100606
2017-03-24 14:00:57.908668, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000041199,  0.000100606,  0.000228391, 346.309791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000228391,  0.000100606
2017-03-24 14:00:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000071071,  0.000100606,  0.000131149, 387.508791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000131149,  0.000100606
2017-03-24 14:00:59.036668, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000071071,  0.000098434,  0.000131149, 458.579791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000131149,  0.000098434
2017-03-24 14:00:59.352756, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000071071,  0.000132488,  0.000131149, 458.579791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000131149,  0.000132488
2017-03-24 14:00:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000010688,  0.000132488,  0.000107724, 458.579791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000107724,  0.000132488
2017-03-24 14:01:00.187943, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000010688,  0.000137113,  0.000107724, 469.267791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000107724,  0.000137113
2017-03-24 14:01:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000025289,  0.000137113,  0.000059581, 469.267791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000059581,  0.000137113
2017-03-24 14:01:01.562683, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000025289,  0.000120713,  0.000059581, 443.978791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000059581,  0.000120713
2017-03-24 14:01:01.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000039666,  0.000120713,  0.000079213, 443.978791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000079213,  0.000120713
2017-03-24 14:01:02.464968, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000039666,  0.000127963,  0.000079213, 404.312791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000079213,  0.000127963
2017-03-24 14:01:02.908591, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000010634,  0.000127963,  0.000117412, 404.312791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000117412,  0.000127963
2017-03-24 14:01:03.112237, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000010634,  0.000113674,  0.000117412, 393.678791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000117412,  0.000113674
2017-03-24 14:01:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000004385,  0.000113674,  0.000109072, 393.678791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000109072,  0.000113674
2017-03-24 14:01:04.242300, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000004385,  0.000151897,  0.000109072, 398.063791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000109072,  0.000151897
2017-03-24 14:01:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000018701,  0.000151897,  0.000071471, 398.063791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000071471,  0.000151897
2017-03-24 14:01:04.914337, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000018701,  0.000082893,  0.000071471, 379.362791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000071471,  0.000082893
2017-03-24 14:01:05.263126, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000018701,  0.000090888,  0.000071471, 379.362791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000071471,  0.000090888
2017-03-24 14:01:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000027395,  0.000090888,  0.000091356, 379.362791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000091356,  0.000090888
2017-03-24 14:01:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000008112,  0.000090888,  0.000109490, 351.967791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000109490,  0.000090888
2017-03-24 14:01:07.138173, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000008112,  0.000096930,  0.000109490, 343.855791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000109490,  0.000096930
2017-03-24 14:01:07.302489, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000008112,  0.000121813,  0.000109490, 343.855791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000109490,  0.000121813
2017-03-24 14:01:07.908634, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000029125,  0.000121813,  0.000165595, 343.855791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000165595,  0.000121813
2017-03-24 14:01:07.914887, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000029125,  0.000078310,  0.000165595, 372.980791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000165595,  0.000078310
2017-03-24 14:01:08.277447, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000029125,  0.000082212,  0.000165595, 372.980791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000165595,  0.000082212
2017-03-24 14:01:08.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000007092,  0.000082212,  0.000065576, 372.980791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000065576,  0.000082212
2017-03-24 14:01:09.055600, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000007092,  0.000132984,  0.000065576, 380.072791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000065576,  0.000132984
2017-03-24 14:01:09.509449, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000007092,  0.000102873,  0.000065576, 380.072791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000065576,  0.000102873
2017-03-24 14:01:09.907565, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000070530,  0.000102873,  0.000292640, 380.072791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000292640,  0.000102873
2017-03-24 14:01:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000081036,  0.000102873,  0.000086368, 450.602791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000086368,  0.000102873
2017-03-24 14:01:11.146261, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000081036,  0.000137245,  0.000086368, 531.638791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000086368,  0.000137245
2017-03-24 14:01:11.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000025159,  0.000137245,  0.000080087, 531.638791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000080087,  0.000137245
2017-03-24 14:01:12.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000018154,  0.000137245,  0.000100214, 506.479791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000100214,  0.000137245
2017-03-24 14:01:13.085827, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000018154,  0.000119213,  0.000100214, 488.325791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000100214,  0.000119213
2017-03-24 14:01:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000008248,  0.000119213,  0.000099937, 488.325791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000099937,  0.000119213
2017-03-24 14:01:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000029824,  0.000119213,  0.000057100, 480.077791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000057100,  0.000119213
2017-03-24 14:01:14.949018, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000029824,  0.000106401,  0.000057100, 450.253791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000057100,  0.000106401
2017-03-24 14:01:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000023486,  0.000106401,  0.000112416, 450.253791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000112416,  0.000106401
2017-03-24 14:01:16.054894, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000023486,  0.000129619,  0.000112416, 426.767791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000112416,  0.000129619
2017-03-24 14:01:16.098272, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000023486,  0.000103124,  0.000112416, 426.767791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000112416,  0.000103124
2017-03-24 14:01:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000017854,  0.000103124,  0.000068160, 426.767791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000068160,  0.000103124
2017-03-24 14:01:17.510243, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000017854,  0.000115999,  0.000068160, 408.913791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000068160,  0.000115999
2017-03-24 14:01:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000023669,  0.000115999,  0.000100650, 408.913791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000100650,  0.000115999
2017-03-24 14:01:18.822749, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000023669,  0.000098416,  0.000100650, 385.244791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000100650,  0.000098416
2017-03-24 14:01:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000008774,  0.000098416,  0.000097631, 385.244791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000097631,  0.000098416
2017-03-24 14:01:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000004451,  0.000098416,  0.000109106, 376.470791992, S, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000109106,  0.000098416
2017-03-24 14:01:20.265304, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000004451,  0.000114777,  0.000109106, 372.019791992, D, 0.000107690, 552, 0.000000290, 13172, 295, 28,  0.000109106,  0.000114777
2017-03-24 14:01:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000003384,  0.000114777,  0.000113269, 372.019791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000113269,  0.000114777
2017-03-24 14:01:21.244684, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000003384,  0.000099663,  0.000113269, 375.403791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000113269,  0.000099663
2017-03-24 14:01:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000001539,  0.000099663,  0.000105405, 375.403791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000105405,  0.000099663
2017-03-24 14:01:22.362601, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000001539,  0.000118971,  0.000105405, 376.942791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000105405,  0.000118971
2017-03-24 14:01:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000000369,  0.000118971,  0.000110976, 376.942791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000110976,  0.000118971
2017-03-24 14:01:23.175250, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000000369,  0.000101823,  0.000110976, 377.311791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000110976,  0.000101823
2017-03-24 14:01:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000004286,  0.000101823,  0.000096142, 377.311791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000096142,  0.000101823
2017-03-24 14:01:24.003172, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000004286,  0.000130273,  0.000096142, 373.025791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000096142,  0.000130273
2017-03-24 14:01:24.124572, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000004286,  0.000111354,  0.000096142, 373.025791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000096142,  0.000111354
2017-03-24 14:01:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000014093,  0.000111354,  0.000147796, 373.025791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000147796,  0.000111354
2017-03-24 14:01:25.831324, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000014093,  0.000147789,  0.000147796, 387.118791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000147796,  0.000147789
2017-03-24 14:01:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000018848,  0.000147789,  0.000105970, 387.118791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000105970,  0.000147789
2017-03-24 14:01:26.753718, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000018848,  0.000129533,  0.000105970, 405.966791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000105970,  0.000129533
2017-03-24 14:01:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000005040,  0.000129533,  0.000120842, 405.966791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000120842,  0.000129533
2017-03-24 14:01:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000007060,  0.000129533,  0.000082154, 411.006791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000082154,  0.000129533
2017-03-24 14:01:27.971739, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000007060,  0.000089740,  0.000082154, 403.946791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000082154,  0.000089740
2017-03-24 14:01:28.880358, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000007060,  0.000120253,  0.000082154, 403.946791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000082154,  0.000120253
2017-03-24 14:01:28.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000020740,  0.000120253,  0.000093145, 403.946791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000093145,  0.000120253
2017-03-24 14:01:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000010997,  0.000120253,  0.000101303, 383.206791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000101303,  0.000120253
2017-03-24 14:01:30.118836, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000010997,  0.000166750,  0.000101303, 372.209791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000101303,  0.000166750
2017-03-24 14:01:30.171926, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000010997,  0.000116262,  0.000101303, 372.209791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000101303,  0.000116262
2017-03-24 14:01:30.455106, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000010997,  0.000103510,  0.000101303, 372.209791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000101303,  0.000103510
2017-03-24 14:01:30.595248, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000010997,  0.000156521,  0.000101303, 372.209791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000101303,  0.000156521
2017-03-24 14:01:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000017788,  0.000156521,  0.000079978, 372.209791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000079978,  0.000156521
2017-03-24 14:01:31.295849, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000017788,  0.000084153,  0.000079978, 354.421791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000079978,  0.000084153
2017-03-24 14:01:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000019537,  0.000084153,  0.000098170, 354.421791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000098170,  0.000084153
2017-03-24 14:01:32.709130, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000019537,  0.000131778,  0.000098170, 334.884791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000098170,  0.000131778
2017-03-24 14:01:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000005665,  0.000131778,  0.000107516, 334.884791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000107516,  0.000131778
2017-03-24 14:01:33.521150, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000005665,  0.000105437,  0.000107516, 329.219791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000107516,  0.000105437
2017-03-24 14:01:33.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000004923,  0.000105437,  0.000099534, 329.219791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000099534,  0.000105437
2017-03-24 14:01:34.570553, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000004923,  0.000130996,  0.000099534, 324.296791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000099534,  0.000130996
2017-03-24 14:01:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000004816,  0.000130996,  0.000107803, 324.296791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000107803,  0.000130996
2017-03-24 14:01:35.858655, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000004816,  0.000122223,  0.000107803, 319.480791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000107803,  0.000122223
2017-03-24 14:01:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000000083,  0.000122223,  0.000109474, 319.480791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000109474,  0.000122223
2017-03-24 14:01:36.834795, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000000083,  0.000097879,  0.000109474, 319.563791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000109474,  0.000097879
2017-03-24 14:01:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000015487,  0.000097879,  0.000076779, 319.563791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000076779,  0.000097879
2017-03-24 14:01:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000015974,  0.000097879,  0.000108511, 304.076791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000108511,  0.000097879
2017-03-24 14:01:38.496631, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000015974,  0.000098931,  0.000108511, 288.102791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000108511,  0.000098931
2017-03-24 14:01:38.908660, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000002753,  0.000098931,  0.000103144, 288.102791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000103144,  0.000098931
2017-03-24 14:01:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000005975,  0.000098931,  0.000101991, 285.349791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000101991,  0.000098931
2017-03-24 14:01:40.147211, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000005975,  0.000103492,  0.000101991, 279.374791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000101991,  0.000103492
2017-03-24 14:01:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000009790,  0.000103492,  0.000095431, 279.374791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000095431,  0.000103492
2017-03-24 14:01:41.901363, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000009790,  0.000092720,  0.000095431, 269.584791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000095431,  0.000092720
2017-03-24 14:01:42.016943, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000009790,  0.000082269,  0.000095431, 269.584791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000095431,  0.000082269
2017-03-24 14:01:43.304110, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000009790,  0.000087303,  0.000095431, 269.584791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000095431,  0.000087303
2017-03-24 14:01:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000013335,  0.000087303,  0.000094117, 269.584791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000094117,  0.000087303
2017-03-24 14:01:44.997767, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000013335,  0.000084717,  0.000094117, 256.249791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000094117,  0.000084717
2017-03-24 14:01:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000002373,  0.000084717,  0.000116386, 256.249791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000116386,  0.000084717
2017-03-24 14:01:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000017912,  0.000084717,  0.000134418, 253.876791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000134418,  0.000084717
2017-03-24 14:01:46.976426, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000017912,  0.000077898,  0.000134418, 271.788791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000134418,  0.000077898
2017-03-24 14:01:47.369356, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000017912,  0.000105598,  0.000134418, 271.788791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000134418,  0.000105598
2017-03-24 14:01:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000048618,  0.000105598,  0.000177735, 271.788791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000177735,  0.000105598
2017-03-24 14:01:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000021886,  0.000105598,  0.000080890, 320.406791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000080890,  0.000105598
2017-03-24 14:01:49.106288, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000021886,  0.000126036,  0.000080890, 342.292791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000080890,  0.000126036
2017-03-24 14:01:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000004119,  0.000126036,  0.000142268, 342.292791992, S, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000142268,  0.000126036
2017-03-24 14:01:50.496784, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000004119,  0.000078287,  0.000142268, 346.411791992, D, 0.000108542, 374, 0.000001294, 30975, 408, 51,  0.000142268,  0.000078287
2017-03-24 14:01:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000013294,  0.000078287,  0.000046121, 346.411791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000046121,  0.000078287
2017-03-24 14:01:51.907265, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000045221,  0.000078287,  0.000078403, 333.117791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000078403,  0.000078287
2017-03-24 14:01:52.202107, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000045221,  0.000105127,  0.000078403, 287.896791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000078403,  0.000105127
2017-03-24 14:01:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000015023,  0.000105127,  0.000106417, 287.896791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000106417,  0.000105127
2017-03-24 14:01:53.382660, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000015023,  0.001279490,  0.000106417, 272.873791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000106417,  0.001279490
2017-03-24 14:01:53.751215, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000015023,  0.000082369,  0.000106417, 272.873791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000106417,  0.000082369
2017-03-24 14:01:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000016904,  0.000082369,  0.000083397, 272.873791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000083397,  0.000082369
2017-03-24 14:01:54.574296, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000016904,  0.000080097,  0.000083397, 255.969791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000083397,  0.000080097
2017-03-24 14:01:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000023299,  0.000080097,  0.000102044, 255.969791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000102044,  0.000080097
2017-03-24 14:01:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000008866,  0.000080097,  0.000147288, 232.670791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000147288,  0.000080097
2017-03-24 14:01:56.566159, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000008866,  0.000082164,  0.000147288, 241.536791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000147288,  0.000082164
2017-03-24 14:01:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000002843,  0.000082164,  0.000078352, 241.536791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000078352,  0.000082164
2017-03-24 14:01:57.763675, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000002843,  0.000097114,  0.000078352, 238.693791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000078352,  0.000097114
2017-03-24 14:01:57.907587, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000096003,  0.000097114,  0.000344484, 238.693791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000344484,  0.000097114
2017-03-24 14:01:58.708054, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000096003,  0.000092392,  0.000344484, 334.696791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000344484,  0.000092392
2017-03-24 14:01:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000121176,  0.000092392,  0.000129066, 334.696791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000129066,  0.000092392
2017-03-24 14:01:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000013606,  0.000092392,  0.000129933, 455.872791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000129933,  0.000092392
2017-03-24 14:02:00.406485, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000013606,  0.000103065,  0.000129933, 469.478791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000129933,  0.000103065
2017-03-24 14:02:00.526409, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000013606,  0.000115157,  0.000129933, 469.478791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000129933,  0.000115157
2017-03-24 14:02:00.688718, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000013606,  0.000117869,  0.000129933, 469.478791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000129933,  0.000117869
2017-03-24 14:02:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000002211,  0.000117869,  0.000098381, 469.478791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000098381,  0.000117869
2017-03-24 14:02:01.295634, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000002211,  0.000121039,  0.000098381, 467.267791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000098381,  0.000121039
2017-03-24 14:02:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000005866,  0.000121039,  0.000123574, 467.267791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000123574,  0.000121039
2017-03-24 14:02:02.653820, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000005866,  0.000139521,  0.000123574, 461.401791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000123574,  0.000139521
2017-03-24 14:02:02.869208, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000005866,  0.000116571,  0.000123574, 461.401791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000123574,  0.000116571
2017-03-24 14:02:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000022734,  0.000116571,  0.000064842, 461.401791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000064842,  0.000116571
2017-03-24 14:02:03.759273, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000022734,  0.000106854,  0.000064842, 438.667791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000064842,  0.000106854
2017-03-24 14:02:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000042289,  0.000106854,  0.000084440, 438.667791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000084440,  0.000106854
2017-03-24 14:02:04.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000038856,  0.000106854,  0.000071488, 396.378791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000071488,  0.000106854
2017-03-24 14:02:05.257372, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000038856,  0.000096214,  0.000071488, 357.522791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000071488,  0.000096214
2017-03-24 14:02:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000024330,  0.000096214,  0.000112993, 357.522791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000112993,  0.000096214
2017-03-24 14:02:06.173431, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000024330,  0.000122350,  0.000112993, 333.192791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000112993,  0.000122350
2017-03-24 14:02:06.476531, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000024330,  0.000095524,  0.000112993, 333.192791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000112993,  0.000095524
2017-03-24 14:02:06.786611, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000024330,  0.000103457,  0.000112993, 333.192791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000112993,  0.000103457
2017-03-24 14:02:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000000578,  0.000103457,  0.000120330, 333.192791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000120330,  0.000103457
2017-03-24 14:02:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000001338,  0.000103457,  0.000114038, 333.770791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000114038,  0.000103457
2017-03-24 14:02:08.751861, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000001338,  0.000100857,  0.000114038, 335.108791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000114038,  0.000100857
2017-03-24 14:02:08.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000020888,  0.000100857,  0.000075752, 335.108791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000075752,  0.000100857
2017-03-24 14:02:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000024032,  0.000100857,  0.000107625, 314.220791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000107625,  0.000100857
2017-03-24 14:02:10.343015, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000024032,  0.000092020,  0.000107625, 290.188791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000107625,  0.000092020
2017-03-24 14:02:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000017839,  0.000092020,  0.000087949, 290.188791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000087949,  0.000092020
2017-03-24 14:02:11.629175, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000017839,  0.000099427,  0.000087949, 272.349791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000087949,  0.000099427
2017-03-24 14:02:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000012768,  0.000099427,  0.000117286, 272.349791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000117286,  0.000099427
2017-03-24 14:02:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000013144,  0.000099427,  0.000086905, 259.581791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000086905,  0.000099427
2017-03-24 14:02:13.256171, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000013144,  0.000093765,  0.000086905, 246.437791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000086905,  0.000093765
2017-03-24 14:02:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000011836,  0.000093765,  0.000119538, 246.437791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000119538,  0.000093765
2017-03-24 14:02:14.497729, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000011836,  0.000118275,  0.000119538, 234.601791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000119538,  0.000118275
2017-03-24 14:02:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000009650,  0.000118275,  0.000129355, 234.601791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000129355,  0.000118275
2017-03-24 14:02:15.537884, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000009650,  0.000087464,  0.000129355, 244.251791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000129355,  0.000087464
2017-03-24 14:02:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000017844,  0.000087464,  0.000135750, 244.251791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000135750,  0.000087464
2017-03-24 14:02:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000014404,  0.000087464,  0.000122457, 262.095791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000122457,  0.000087464
2017-03-24 14:02:17.280420, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000014404,  0.000104057,  0.000122457, 276.499791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000122457,  0.000104057
2017-03-24 14:02:17.809015, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000014404,  0.000091268,  0.000122457, 276.499791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000122457,  0.000091268
2017-03-24 14:02:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000014136,  0.000091268,  0.000135082, 276.499791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000135082,  0.000091268
2017-03-24 14:02:18.542753, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000014136,  0.000119290,  0.000135082, 290.635791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000135082,  0.000119290
2017-03-24 14:02:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000022638,  0.000119290,  0.000139368, 290.635791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000139368,  0.000119290
2017-03-24 14:02:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000012049,  0.000119290,  0.000113941, 313.273791992, S, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000113941,  0.000119290
2017-03-24 14:02:20.263854, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000012049,  0.000111802,  0.000113941, 325.322791992, D, 0.000108150, 429, -0.000000948, 15145, 336, 48,  0.000113941,  0.000111802
2017-03-24 14:02:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000006700,  0.000111802,  0.000101954, 325.322791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000101954,  0.000111802
2017-03-24 14:02:21.185273, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000006700,  0.000158048,  0.000101954, 318.622791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000101954,  0.000158048
2017-03-24 14:02:21.655718, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000006700,  0.000087364,  0.000101954, 318.622791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000101954,  0.000087364
2017-03-24 14:02:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000002854,  0.000087364,  0.000121784, 318.622791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000121784,  0.000087364
2017-03-24 14:02:22.767245, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000002854,  0.000105614,  0.000121784, 315.768791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000121784,  0.000105614
2017-03-24 14:02:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000034066,  0.000105614,  0.000175695, 315.768791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000175695,  0.000105614
2017-03-24 14:02:23.393902, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000034066,  0.000128572,  0.000175695, 349.834791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000175695,  0.000128572
2017-03-24 14:02:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000041563,  0.000128572,  0.000136900, 349.834791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000136900,  0.000128572
2017-03-24 14:02:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000006330,  0.000128572,  0.000080194, 391.397791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000080194,  0.000128572
2017-03-24 14:02:25.043620, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000006330,  0.000098685,  0.000080194, 385.067791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000080194,  0.000098685
2017-03-24 14:02:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000019199,  0.000098685,  0.000111253, 385.067791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000111253,  0.000098685
2017-03-24 14:02:26.524754, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000019199,  0.000118730,  0.000111253, 365.868791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000111253,  0.000118730
2017-03-24 14:02:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000017927,  0.000118730,  0.000082632, 365.868791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000082632,  0.000118730
2017-03-24 14:02:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000023445,  0.000118730,  0.000100018, 347.941791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000100018,  0.000118730
2017-03-24 14:02:27.974379, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000023445,  0.000159489,  0.000100018, 324.496791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000100018,  0.000159489
2017-03-24 14:02:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000019195,  0.000159489,  0.000091251, 324.496791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000091251,  0.000159489
2017-03-24 14:02:29.615898, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000019195,  0.000092872,  0.000091251, 305.301791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000091251,  0.000092872
2017-03-24 14:02:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000017162,  0.000092872,  0.000104140, 305.301791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000104140,  0.000092872
2017-03-24 14:02:30.294444, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000017162,  0.000098391,  0.000104140, 288.139791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000104140,  0.000098391
2017-03-24 14:02:30.688266, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000017162,  0.000089490,  0.000104140, 288.139791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000104140,  0.000089490
2017-03-24 14:02:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000026225,  0.000089490,  0.000072537, 288.139791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000072537,  0.000089490
2017-03-24 14:02:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000016371,  0.000089490,  0.000123323, 261.914791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000123323,  0.000089490
2017-03-24 14:02:32.028164, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000016371,  0.000093376,  0.000123323, 245.543791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000123323,  0.000093376
2017-03-24 14:02:32.826476, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000016371,  0.000087132,  0.000123323, 245.543791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000123323,  0.000087132
2017-03-24 14:02:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000017421,  0.000087132,  0.000139823, 245.543791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000139823,  0.000087132
2017-03-24 14:02:33.382689, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000017421,  0.000214583,  0.000139823, 262.964791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000139823,  0.000214583
2017-03-24 14:02:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000029233,  0.000214583,  0.000147075, 262.964791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000147075,  0.000214583
2017-03-24 14:02:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000000977,  0.000214583,  0.000079827, 292.197791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000079827,  0.000214583
2017-03-24 14:02:35.329217, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000000977,  0.000092818,  0.000079827, 291.220791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000079827,  0.000092818
2017-03-24 14:02:35.485602, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000000977,  0.000094678,  0.000079827, 291.220791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000079827,  0.000094678
2017-03-24 14:02:35.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000004361,  0.000094678,  0.000140142, 291.220791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000140142,  0.000094678
2017-03-24 14:02:36.256976, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000004361,  0.000118263,  0.000140142, 286.859791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000140142,  0.000118263
2017-03-24 14:02:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000000733,  0.000118263,  0.000089757, 286.859791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000089757,  0.000118263
2017-03-24 14:02:37.093589, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000000733,  0.000107923,  0.000089757, 287.592791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000089757,  0.000107923
2017-03-24 14:02:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000011410,  0.000107923,  0.000115760, 287.592791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000115760,  0.000107923
2017-03-24 14:02:38.747921, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000011410,  0.000122214,  0.000115760, 276.182791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000115760,  0.000122214
2017-03-24 14:02:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000004361,  0.000122214,  0.000121216, 276.182791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000121216,  0.000122214
2017-03-24 14:02:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000003500,  0.000122214,  0.000113954, 280.543791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000113954,  0.000122214
2017-03-24 14:02:40.435130, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000003500,  0.000098273,  0.000113954, 284.043791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000113954,  0.000098273
2017-03-24 14:02:40.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000008368,  0.000098273,  0.000130927, 284.043791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000130927,  0.000098273
2017-03-24 14:02:41.574753, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000008368,  0.000131816,  0.000130927, 292.411791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000130927,  0.000131816
2017-03-24 14:02:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000008145,  0.000131816,  0.000113558, 292.411791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000113558,  0.000131816
2017-03-24 14:02:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000004230,  0.000131816,  0.000123170, 300.556791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000123170,  0.000131816
2017-03-24 14:02:43.539057, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000004230,  0.000090196,  0.000123170, 304.786791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000123170,  0.000090196
2017-03-24 14:02:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000006005,  0.000090196,  0.000117185, 304.786791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000117185,  0.000090196
2017-03-24 14:02:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000007736,  0.000090196,  0.000095764, 310.791791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000095764,  0.000090196
2017-03-24 14:02:45.191389, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000007736,  0.000086627,  0.000095764, 303.055791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000095764,  0.000086627
2017-03-24 14:02:45.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000003753,  0.000086627,  0.000124911, 303.055791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000124911,  0.000086627
2017-03-24 14:02:45.921922, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000003753,  0.000120019,  0.000124911, 299.302791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000124911,  0.000120019
2017-03-24 14:02:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000017093,  0.000120019,  0.000137105, 299.302791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000137105,  0.000120019
2017-03-24 14:02:47.172304, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000017093,  0.000121608,  0.000137105, 316.395791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000137105,  0.000121608
2017-03-24 14:02:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000012586,  0.000121608,  0.000115974, 316.395791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000115974,  0.000121608
2017-03-24 14:02:48.451529, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000012586,  0.000117136,  0.000115974, 328.981791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000115974,  0.000117136
2017-03-24 14:02:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000016162,  0.000117136,  0.000079935, 328.981791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000079935,  0.000117136
2017-03-24 14:02:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000010799,  0.000117136,  0.000126838, 312.819791992, S, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000126838,  0.000117136
2017-03-24 14:02:50.423442, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000010799,  0.000095207,  0.000126838, 302.020791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000126838,  0.000095207
2017-03-24 14:02:50.713929, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000010799,  0.000131964,  0.000126838, 302.020791992, D, 0.000115336, 1908, -0.000000703, 34823, 319, 75,  0.000126838,  0.000131964
2017-03-24 14:02:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000032215,  0.000131964,  0.000166053, 302.020791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000166053,  0.000131964
2017-03-24 14:02:51.735466, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000032215,  0.000114461,  0.000166053, 334.235791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000166053,  0.000114461
2017-03-24 14:02:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000042539,  0.000114461,  0.000147896, 334.235791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000147896,  0.000114461
2017-03-24 14:02:52.235938, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000042539,  0.000123590,  0.000147896, 376.774791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000147896,  0.000123590
2017-03-24 14:02:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000016452,  0.000123590,  0.000114564, 376.774791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000114564,  0.000123590
2017-03-24 14:02:53.259987, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000016452,  0.000133232,  0.000114564, 393.226791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000114564,  0.000133232
2017-03-24 14:02:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000002987,  0.000133232,  0.000121564, 393.226791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000121564,  0.000133232
2017-03-24 14:02:54.002335, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000002987,  0.000076039,  0.000121564, 396.213791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000121564,  0.000076039
2017-03-24 14:02:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000019377,  0.000076039,  0.000070008, 396.213791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000070008,  0.000076039
2017-03-24 14:02:55.424076, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000019377,  0.000103507,  0.000070008, 376.836791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000070008,  0.000103507
2017-03-24 14:02:55.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000018576,  0.000103507,  0.000122756, 376.836791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000122756,  0.000103507
2017-03-24 14:02:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000009803,  0.000103507,  0.000087206, 358.260791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000087206,  0.000103507
2017-03-24 14:02:56.918399, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000009803,  0.000103503,  0.000087206, 348.457791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000087206,  0.000103503
2017-03-24 14:02:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000005482,  0.000103503,  0.000131027, 348.457791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000131027,  0.000103503
2017-03-24 14:02:58.772317, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000005482,  0.000118677,  0.000131027, 342.975791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000131027,  0.000118677
2017-03-24 14:02:58.820407, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000005482,  0.000101407,  0.000131027, 342.975791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000131027,  0.000101407
2017-03-24 14:02:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000015067,  0.000101407,  0.000127964, 342.975791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000127964,  0.000101407
2017-03-24 14:02:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000041041,  0.000101407,  0.000183005, 358.042791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000183005,  0.000101407
2017-03-24 14:02:59.964406, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000041041,  0.000105105,  0.000183005, 399.083791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000183005,  0.000105105
2017-03-24 14:03:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000035626,  0.000105105,  0.000117378, 399.083791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000117378,  0.000105105
2017-03-24 14:03:01.299275, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000035626,  0.000114843,  0.000117378, 434.709791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000117378,  0.000114843
2017-03-24 14:03:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000003744,  0.000114843,  0.000119728, 434.709791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000119728,  0.000114843
2017-03-24 14:03:02.796763, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000003744,  0.000104837,  0.000119728, 438.453791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000119728,  0.000104837
2017-03-24 14:03:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000005437,  0.000104837,  0.000120994, 438.453791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000120994,  0.000104837
2017-03-24 14:03:03.582190, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000005437,  0.000103696,  0.000120994, 443.890791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000120994,  0.000103696
2017-03-24 14:03:03.595369, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000005437,  0.000091801,  0.000120994, 443.890791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000120994,  0.000091801
2017-03-24 14:03:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000012230,  0.000091801,  0.000084254, 443.890791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000084254,  0.000091801
2017-03-24 14:03:04.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000047610,  0.000091801,  0.000050107, 431.660791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000050107,  0.000091801
2017-03-24 14:03:05.486649, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000047610,  0.000104174,  0.000050107, 384.050791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000050107,  0.000104174
2017-03-24 14:03:05.619896, slv, 42010afffe8a0002(unknown)/1,  0.000144781, -0.000047610,  0.008023052,  0.000050107, 384.050791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000050107,  0.008023052
2017-03-24 14:03:05.908481, slv, 42010afffe8a0002(unknown)/1,  0.000144781, -0.000059876,  0.008023052,  0.000089713, 384.050791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000089713,  0.008023052
2017-03-24 14:03:06.423156, slv, 42010afffe8a0002(unknown)/1,  0.000174783, -0.000059876,  0.000096669,  0.000089713, 324.174791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000089713,  0.000096669
2017-03-24 14:03:06.870390, slv, 42010afffe8a0002(unknown)/1,  0.000173606, -0.000059876,  0.000121661,  0.000089713, 324.174791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000089713,  0.000121661
2017-03-24 14:03:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000173606, -0.000066425,  0.000121661,  0.000095824, 324.174791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000095824,  0.000121661
2017-03-24 14:03:06.942029, slv, 42010afffe8a0002(unknown)/1,  0.000172478, -0.000066425,  0.000098342,  0.000095824, 257.749791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000095824,  0.000098342
2017-03-24 14:03:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000172478, -0.000060247,  0.000098342,  0.000129765, 257.749791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000129765,  0.000098342
2017-03-24 14:03:07.909492, slv, 42010afffe8a0002(unknown)/1,  0.000171253, -0.000060247,  0.000052398,  0.000129765, 197.502791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000129765,  0.000052398
2017-03-24 14:03:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000171253, -0.000049114,  0.000052398,  0.000115737, 197.502791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000115737,  0.000052398
2017-03-24 14:03:09.128012, slv, 42010afffe8a0002(unknown)/1,  0.000170186, -0.000049114,  0.000113853,  0.000115737, 148.388791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000115737,  0.000113853
2017-03-24 14:03:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000170186, -0.000054192,  0.000113853,  0.000117318, 148.388791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000117318,  0.000113853
2017-03-24 14:03:10.036146, slv, 42010afffe8a0002(unknown)/1,  0.000169197, -0.000054192,  0.000080640,  0.000117318, 94.196791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000117318,  0.000080640
2017-03-24 14:03:10.657958, slv, 42010afffe8a0002(unknown)/1,  0.000168132, -0.000054192,  0.000088869,  0.000117318, 94.196791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000117318,  0.000088869
2017-03-24 14:03:10.908760, slv, 42010afffe8a0002(unknown)/1,  0.000168132,  0.000047743,  0.000088869,  0.000316486, 94.196791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000316486,  0.000088869
2017-03-24 14:03:11.563505, slv, 42010afffe8a0002(unknown)/1,  0.000167982,  0.000047743,  0.000111403,  0.000316486, 141.939791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000316486,  0.000111403
2017-03-24 14:03:11.611061, slv, 42010afffe8a0002(unknown)/1,  0.000168582,  0.000047743,  0.000081085,  0.000316486, 141.939791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000316486,  0.000081085
2017-03-24 14:03:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000168582,  0.000057137,  0.000081085,  0.000134501, 141.939791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000134501,  0.000081085
2017-03-24 14:03:12.197100, slv, 42010afffe8a0002(unknown)/1,  0.000168363,  0.000057137,  0.000086078,  0.000134501, 199.076791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000134501,  0.000086078
2017-03-24 14:03:12.754808, slv, 42010afffe8a0002(unknown)/1,  0.000167462,  0.000057137,  0.000087796,  0.000134501, 199.076791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000134501,  0.000087796
2017-03-24 14:03:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000167462, -0.000058860,  0.000087796,  0.000083822, 199.076791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000083822,  0.000087796
2017-03-24 14:03:13.532881, slv, 42010afffe8a0002(unknown)/1,  0.000166402, -0.000058860,  0.000092339,  0.000083822, 140.216791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000083822,  0.000092339
2017-03-24 14:03:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000166402, -0.000061813,  0.000092339,  0.000126415, 140.216791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000126415,  0.000092339
2017-03-24 14:03:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000166402, -0.000048741,  0.000092339,  0.000108905, 78.403791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000108905,  0.000092339
2017-03-24 14:03:15.369106, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000048741,  0.000065071,  0.000108905, 29.662791992, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000108905,  0.000065071
2017-03-24 14:03:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000031986,  0.000065071,  0.000158694, 29.662791992, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000158694,  0.000065071
2017-03-24 14:03:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000031115,  0.000065071,  0.000109416, -2.323208008, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000109416,  0.000065071
2017-03-24 14:03:17.205907, slv, 42010afffe8a0002(unknown)/1,  0.000164018, -0.000031115,  0.000082259,  0.000109416, -33.438208008, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000109416,  0.000082259
2017-03-24 14:03:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000164018, -0.000040341,  0.000082259,  0.000139090, -33.438208008, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000139090,  0.000082259
2017-03-24 14:03:17.955716, slv, 42010afffe8a0002(unknown)/1,  0.000162974, -0.000040341,  0.000057985,  0.000139090, -73.779208008, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000139090,  0.000057985
2017-03-24 14:03:18.082229, slv, 42010afffe8a0002(unknown)/1,  0.000162005, -0.000040341,  0.000067703,  0.000139090, -73.779208008, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000139090,  0.000067703
2017-03-24 14:03:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000162005, -0.000027111,  0.000067703,  0.000132710, -73.779208008, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000132710,  0.000067703
2017-03-24 14:03:18.940419, slv, 42010afffe8a0002(unknown)/1,  0.000160956, -0.000027111,  0.000040086,  0.000132710, -100.890208008, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000132710,  0.000040086
2017-03-24 14:03:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160956, -0.000011005,  0.000040086,  0.000168240, -100.890208008, S, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000168240,  0.000040086
2017-03-24 14:03:20.190515, slv, 42010afffe8a0002(unknown)/1,  0.000159946, -0.000011005,  0.000044132,  0.000168240, -111.895208008, D, 0.000114377, 336, -0.000000777, 16871, 308, 34,  0.000168240,  0.000044132
2017-03-24 14:03:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000159946,  0.000011366,  0.000044132,  0.000175395, -111.895208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000175395,  0.000044132
2017-03-24 14:03:21.340966, slv, 42010afffe8a0002(unknown)/1,  0.000159315,  0.000011366,  0.000090510,  0.000175395, -100.529208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000175395,  0.000090510
2017-03-24 14:03:21.908665, slv, 42010afffe8a0002(unknown)/1,  0.000159315,  0.000003175,  0.000090510,  0.000150216, -100.529208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000150216,  0.000090510
2017-03-24 14:03:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000159315, -0.000024843,  0.000090510,  0.000118727, -97.354208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000118727,  0.000090510
2017-03-24 14:03:22.941480, slv, 42010afffe8a0002(unknown)/1,  0.000158573, -0.000024843,  0.000062613,  0.000118727, -122.197208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000118727,  0.000062613
2017-03-24 14:03:23.613092, slv, 42010afffe8a0002(unknown)/1,  0.000157438, -0.000024843,  0.000043690,  0.000118727, -122.197208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000118727,  0.000043690
2017-03-24 14:03:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157438, -0.000007487,  0.000043690,  0.000183052, -122.197208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000183052,  0.000043690
2017-03-24 14:03:24.257631, slv, 42010afffe8a0002(unknown)/1,  0.000156341, -0.000007487,  0.000003440,  0.000183052, -129.684208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000183052,  0.000003440
2017-03-24 14:03:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000156341,  0.000025690,  0.000003440,  0.000182107, -129.684208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000182107,  0.000003440
2017-03-24 14:03:25.712053, slv, 42010afffe8a0002(unknown)/1,  0.000155633,  0.000025690,  0.000075413,  0.000182107, -103.994208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000182107,  0.000075413
2017-03-24 14:03:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000155633,  0.000017151,  0.000075413,  0.000164170, -103.994208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000164170,  0.000075413
2017-03-24 14:03:26.431681, slv, 42010afffe8a0002(unknown)/1,  0.000155135,  0.000017151,  0.000073401,  0.000164170, -86.843208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000164170,  0.000073401
2017-03-24 14:03:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000155135, -0.000003938,  0.000073401,  0.000138722, -86.843208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000138722,  0.000073401
2017-03-24 14:03:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155135,  0.000017925,  0.000073401,  0.000207398, -90.781208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000207398,  0.000073401
2017-03-24 14:03:28.220203, slv, 42010afffe8a0002(unknown)/1,  0.000154892,  0.000017925,  0.000113458,  0.000207398, -72.856208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000207398,  0.000113458
2017-03-24 14:03:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154892,  0.000010803,  0.000113458,  0.000124236, -72.856208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000124236,  0.000113458
2017-03-24 14:03:29.009197, slv, 42010afffe8a0002(unknown)/1,  0.000154469,  0.000010803,  0.000066202,  0.000124236, -62.053208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000124236,  0.000066202
2017-03-24 14:03:29.226231, slv, 42010afffe8a0002(unknown)/1,  0.000153585,  0.000010803,  0.000076770,  0.000124236, -62.053208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000124236,  0.000076770
2017-03-24 14:03:29.799931, slv, 42010afffe8a0002(unknown)/1,  0.000152684,  0.000010803,  0.000058335,  0.000124236, -62.053208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000124236,  0.000058335
2017-03-24 14:03:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000152684, -0.000022707,  0.000058335,  0.000137926, -62.053208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000137926,  0.000058335
2017-03-24 14:03:30.602096, slv, 42010afffe8a0002(unknown)/1,  0.000151756, -0.000022707,  0.000052630,  0.000137926, -84.760208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000137926,  0.000052630
2017-03-24 14:03:30.710234, slv, 42010afffe8a0002(unknown)/1,  0.000150843, -0.000022707,  0.000044726,  0.000137926, -84.760208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000137926,  0.000044726
2017-03-24 14:03:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150843,  0.000001909,  0.000044726,  0.000169420, -84.760208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000169420,  0.000044726
2017-03-24 14:03:31.409031, slv, 42010afffe8a0002(unknown)/1,  0.000150250,  0.000001909,  0.000099599,  0.000169420, -82.851208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000169420,  0.000099599
2017-03-24 14:03:31.908355, slv, 42010afffe8a0002(unknown)/1,  0.000150250,  0.000006479,  0.000099599,  0.000144632, -82.851208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000144632,  0.000099599
2017-03-24 14:03:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150250,  0.000008716,  0.000099599,  0.000173300, -76.372208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000173300,  0.000099599
2017-03-24 14:03:33.022398, slv, 42010afffe8a0002(unknown)/1,  0.000149901,  0.000008716,  0.000069313,  0.000173300, -67.656208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000173300,  0.000069313
2017-03-24 14:03:33.577637, slv, 42010afffe8a0002(unknown)/1,  0.000149383,  0.000008716,  0.000051188,  0.000173300, -67.656208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000173300,  0.000051188
2017-03-24 14:03:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149383,  0.000017987,  0.000051188,  0.000162308, -67.656208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000162308,  0.000051188
2017-03-24 14:03:34.347973, slv, 42010afffe8a0002(unknown)/1,  0.000148760,  0.000017987,  0.000051161,  0.000162308, -49.669208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000162308,  0.000051161
2017-03-24 14:03:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000148760, -0.000011291,  0.000051161,  0.000113253, -49.669208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000113253,  0.000051161
2017-03-24 14:03:34.928819, slv, 42010afffe8a0002(unknown)/1,  0.000147871, -0.000011291,  0.000040687,  0.000113253, -60.960208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000113253,  0.000040687
2017-03-24 14:03:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147871, -0.000001558,  0.000040687,  0.000180261, -60.960208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000180261,  0.000040687
2017-03-24 14:03:36.702291, slv, 42010afffe8a0002(unknown)/1,  0.000147040, -0.000001558,  0.000044499,  0.000180261, -62.518208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000180261,  0.000044499
2017-03-24 14:03:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000147040,  0.000020467,  0.000044499,  0.000155584, -62.518208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000155584,  0.000044499
2017-03-24 14:03:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147040,  0.000012239,  0.000044499,  0.000162974, -42.051208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000162974,  0.000044499
2017-03-24 14:03:38.380600, slv, 42010afffe8a0002(unknown)/1,  0.000146441,  0.000012239,  0.000047164,  0.000162974, -29.812208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000162974,  0.000047164
2017-03-24 14:03:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146441, -0.000007909,  0.000047164,  0.000114688, -29.812208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000114688,  0.000047164
2017-03-24 14:03:39.583250, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000007909,  0.000069530,  0.000114688, -37.721208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000114688,  0.000069530
2017-03-24 14:03:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000008845,  0.000069530,  0.000159756, -37.721208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000159756,  0.000069530
2017-03-24 14:03:40.262121, slv, 42010afffe8a0002(unknown)/1,  0.000145114, -0.000008845,  0.000090602,  0.000159756, -46.566208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000159756,  0.000090602
2017-03-24 14:03:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145114,  0.000010174,  0.000090602,  0.000151400, -46.566208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000151400,  0.000090602
2017-03-24 14:03:41.908475, slv, 42010afffe8a0002(unknown)/1,  0.000145114,  0.000019570,  0.000090602,  0.000177968, -36.392208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000177968,  0.000090602
2017-03-24 14:03:41.987905, slv, 42010afffe8a0002(unknown)/1,  0.000144738,  0.000019570,  0.000055751,  0.000177968, -16.822208008, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000177968,  0.000055751
2017-03-24 14:03:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144738,  0.000020122,  0.000055751,  0.000152128, -16.822208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000152128,  0.000055751
2017-03-24 14:03:43.776460, slv, 42010afffe8a0002(unknown)/1,  0.000144354,  0.000020122,  0.000094677,  0.000152128, 3.299791992, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000152128,  0.000094677
2017-03-24 14:03:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144354,  0.000006362,  0.000094677,  0.000149689, 3.299791992, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000149689,  0.000094677
2017-03-24 14:03:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000144354, -0.000007286,  0.000094677,  0.000124447, 9.661791992, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000124447,  0.000094677
2017-03-24 14:03:45.012882, slv, 42010afffe8a0002(unknown)/1,  0.000143777, -0.000007286,  0.000058378,  0.000124447, 2.375791992, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000124447,  0.000058378
2017-03-24 14:03:45.516551, slv, 42010afffe8a0002(unknown)/1,  0.000143025, -0.000007286,  0.000075379,  0.000124447, 2.375791992, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000124447,  0.000075379
2017-03-24 14:03:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143025, -0.000009433,  0.000075379,  0.000144066, 2.375791992, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000144066,  0.000075379
2017-03-24 14:03:46.908581, slv, 42010afffe8a0002(unknown)/1,  0.000143025,  0.000045428,  0.000075379,  0.000232842, -7.057208008, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000232842,  0.000075379
2017-03-24 14:03:47.141098, slv, 42010afffe8a0002(unknown)/1,  0.000142626,  0.000045428,  0.000037180,  0.000232842, 38.370791992, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000232842,  0.000037180
2017-03-24 14:03:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142626,  0.000052144,  0.000037180,  0.000157099, 38.370791992, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000157099,  0.000037180
2017-03-24 14:03:48.214408, slv, 42010afffe8a0002(unknown)/1,  0.000142420,  0.000052144,  0.000090760,  0.000157099, 90.514791992, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000157099,  0.000090760
2017-03-24 14:03:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142420,  0.000006320,  0.000090760,  0.000140588, 90.514791992, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000140588,  0.000090760
2017-03-24 14:03:49.467708, slv, 42010afffe8a0002(unknown)/1,  0.000141922,  0.000006320,  0.000053765,  0.000140588, 96.834791992, D, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000140588,  0.000053765
2017-03-24 14:03:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141922,  0.000010593,  0.000053765,  0.000164940, 96.834791992, S, 0.000144387, 26313, -0.000013797, 37398, 237, 181,  0.000164940,  0.000053765
2017-03-24 14:03:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141922,  0.000006424,  0.000053765,  0.000131751, 107.427791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000131751,  0.000053765
2017-03-24 14:03:51.218729, slv, 42010afffe8a0002(unknown)/1,  0.000141230,  0.000006424,  0.000064436,  0.000131751, 113.851791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000131751,  0.000064436
2017-03-24 14:03:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000009556,  0.000064436,  0.000132287, 113.851791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000132287,  0.000064436
2017-03-24 14:03:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000016306,  0.000064436,  0.000117559, 104.295791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000117559,  0.000064436
2017-03-24 14:03:53.150035, slv, 42010afffe8a0002(unknown)/1,  0.000140583, -0.000016306,  0.000085653,  0.000117559, 87.989791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000117559,  0.000085653
2017-03-24 14:03:53.653386, slv, 42010afffe8a0002(unknown)/1,  0.000139976, -0.000016306,  0.000086209,  0.000117559, 87.989791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000117559,  0.000086209
2017-03-24 14:03:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139976,  0.000005197,  0.000086209,  0.000174041, 87.989791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000174041,  0.000086209
2017-03-24 14:03:54.554632, slv, 42010afffe8a0002(unknown)/1,  0.000139475,  0.000005197,  0.000053891,  0.000174041, 93.186791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000174041,  0.000053891
2017-03-24 14:03:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139475,  0.000050060,  0.000053891,  0.000205531, 93.186791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000205531,  0.000053891
2017-03-24 14:03:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139475,  0.000034578,  0.000053891,  0.000142575, 143.246791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000142575,  0.000053891
2017-03-24 14:03:56.086410, slv, 42010afffe8a0002(unknown)/1,  0.000139073,  0.000034578,  0.000084479,  0.000142575, 177.824791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000142575,  0.000084479
2017-03-24 14:03:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000139073,  0.000006759,  0.000084479,  0.000149492, 177.824791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000149492,  0.000084479
2017-03-24 14:03:57.261242, slv, 42010afffe8a0002(unknown)/1,  0.000138639,  0.000006759,  0.000068574,  0.000149492, 184.583791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000149492,  0.000068574
2017-03-24 14:03:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138639,  0.000019213,  0.000068574,  0.000166648, 184.583791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000166648,  0.000068574
2017-03-24 14:03:58.807009, slv, 42010afffe8a0002(unknown)/1,  0.000138250,  0.000019213,  0.000070173,  0.000166648, 203.796791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000166648,  0.000070173
2017-03-24 14:03:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000005337,  0.000070173,  0.000099568, 203.796791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000099568,  0.000070173
2017-03-24 14:03:59.792979, slv, 42010afffe8a0002(unknown)/1,  0.000137699, -0.000005337,  0.000075545,  0.000099568, 198.459791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000099568,  0.000075545
2017-03-24 14:03:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137699, -0.000019521,  0.000075545,  0.000137339, 198.459791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000137339,  0.000075545
2017-03-24 14:04:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137699, -0.000013078,  0.000075545,  0.000111903, 178.938791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000111903,  0.000075545
2017-03-24 14:04:01.687320, slv, 42010afffe8a0002(unknown)/1,  0.000137020, -0.000013078,  0.000090038,  0.000111903, 165.860791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000111903,  0.000090038
2017-03-24 14:04:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000005211,  0.000090038,  0.000173238, 165.860791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000173238,  0.000090038
2017-03-24 14:04:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000003402,  0.000090038,  0.000107606, 171.071791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000107606,  0.000090038
2017-03-24 14:04:03.021400, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000003402,  0.000074193,  0.000107606, 174.473791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000107606,  0.000074193
2017-03-24 14:04:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000003000,  0.000074193,  0.000171792, 174.473791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000171792,  0.000074193
2017-03-24 14:04:04.796338, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000003000,  0.000082029,  0.000171792, 177.473791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000171792,  0.000082029
2017-03-24 14:04:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000014655,  0.000082029,  0.000129844, 177.473791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000129844,  0.000082029
2017-03-24 14:04:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135592,  0.000014655,  0.000068769,  0.000129844, 192.128791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000129844,  0.000068769
2017-03-24 14:04:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135592, -0.000007468,  0.000068769,  0.000126760, 192.128791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000126760,  0.000068769
2017-03-24 14:04:06.815240, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000007468,  0.000086347,  0.000126760, 184.660791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000126760,  0.000086347
2017-03-24 14:04:06.908389, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000019815,  0.000086347,  0.000104283, 184.660791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000104283,  0.000086347
2017-03-24 14:04:07.392167, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000019815,  0.000072773,  0.000104283, 164.845791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000104283,  0.000072773
2017-03-24 14:04:07.611402, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000019815,  0.000067508,  0.000104283, 164.845791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000104283,  0.000067508
2017-03-24 14:04:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133756,  0.000005955,  0.000067508,  0.000176465, 164.845791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000176465,  0.000067508
2017-03-24 14:04:08.217805, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000005955,  0.000070465,  0.000176465, 170.800791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000176465,  0.000070465
2017-03-24 14:04:08.408109, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000005955,  0.000089465,  0.000176465, 170.800791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000176465,  0.000089465
2017-03-24 14:04:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000020067,  0.000089465,  0.000130649, 170.800791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000130649,  0.000089465
2017-03-24 14:04:09.182475, slv, 42010afffe8a0002(unknown)/1,  0.000132946,  0.000020067,  0.000065303,  0.000130649, 190.867791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000130649,  0.000065303
2017-03-24 14:04:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132946,  0.000001115,  0.000065303,  0.000137751, 190.867791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000137751,  0.000065303
2017-03-24 14:04:10.559093, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000001115,  0.000117708,  0.000137751, 191.982791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000137751,  0.000117708
2017-03-24 14:04:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000003849,  0.000117708,  0.000135526, 191.982791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000135526,  0.000117708
2017-03-24 14:04:11.330049, slv, 42010afffe8a0002(unknown)/1,  0.000132453,  0.000003849,  0.000093740,  0.000135526, 195.831791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000135526,  0.000093740
2017-03-24 14:04:11.877779, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000003849,  0.000075961,  0.000135526, 195.831791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000135526,  0.000075961
2017-03-24 14:04:11.908302, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000001892,  0.000075961,  0.000132996, 195.831791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000132996,  0.000075961
2017-03-24 14:04:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000009375,  0.000075961,  0.000112464, 197.723791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000112464,  0.000075961
2017-03-24 14:04:12.932523, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000009375,  0.000071395,  0.000112464, 188.348791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000112464,  0.000071395
2017-03-24 14:04:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000001467,  0.000071395,  0.000148291, 188.348791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000148291,  0.000071395
2017-03-24 14:04:14.906059, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000001467,  0.000079063,  0.000148291, 186.881791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000148291,  0.000079063
2017-03-24 14:04:14.907268, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000022846,  0.000079063,  0.000068737, 186.881791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000068737,  0.000079063
2017-03-24 14:04:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000007510,  0.000079063,  0.000178514, 164.035791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000178514,  0.000079063
2017-03-24 14:04:16.132649, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000007510,  0.000111452,  0.000178514, 156.525791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000178514,  0.000111452
2017-03-24 14:04:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000022099,  0.000111452,  0.000127926, 156.525791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000127926,  0.000111452
2017-03-24 14:04:16.912956, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000022099,  0.000052460,  0.000127926, 178.624791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000127926,  0.000052460
2017-03-24 14:04:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000001608,  0.000052460,  0.000137293, 178.624791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000137293,  0.000052460
2017-03-24 14:04:18.674987, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000001608,  0.000095146,  0.000137293, 180.232791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000137293,  0.000095146
2017-03-24 14:04:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000011202,  0.000095146,  0.000101663, 180.232791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000101663,  0.000095146
2017-03-24 14:04:19.137803, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000011202,  0.000060293,  0.000101663, 169.030791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000101663,  0.000060293
2017-03-24 14:04:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000016386,  0.000060293,  0.000125992, 169.030791992, S, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000125992,  0.000060293
2017-03-24 14:04:20.421854, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000016386,  0.000059846,  0.000125992, 152.644791992, D, 0.000149785, 5357, 0.000007311, 17045, -41, 62,  0.000125992,  0.000059846
2017-03-24 14:04:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129293,  0.000008443,  0.000059846,  0.000150151, 152.644791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000150151,  0.000059846
2017-03-24 14:04:21.808392, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000008443,  0.000085227,  0.000150151, 161.087791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000150151,  0.000085227
2017-03-24 14:04:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000018649,  0.000085227,  0.000145358, 161.087791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000145358,  0.000085227
2017-03-24 14:04:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000015208,  0.000085227,  0.000142894, 179.736791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000142894,  0.000085227
2017-03-24 14:04:23.344207, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000015208,  0.000072868,  0.000142894, 194.944791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000142894,  0.000072868
2017-03-24 14:04:23.881545, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000015208,  0.000061569,  0.000142894, 194.944791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000142894,  0.000061569
2017-03-24 14:04:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000034350,  0.000061569,  0.000183022, 194.944791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000183022,  0.000061569
2017-03-24 14:04:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000023338,  0.000061569,  0.000120249, 229.294791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000120249,  0.000061569
2017-03-24 14:04:25.018890, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000023338,  0.000093934,  0.000120249, 252.632791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000120249,  0.000093934
2017-03-24 14:04:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000015986,  0.000093934,  0.000104003, 252.632791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000104003,  0.000093934
2017-03-24 14:04:26.485907, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000015986,  0.000087124,  0.000104003, 236.646791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000104003,  0.000087124
2017-03-24 14:04:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000022969,  0.000087124,  0.000105498, 236.646791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000105498,  0.000087124
2017-03-24 14:04:27.526422, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000022969,  0.000072465,  0.000105498, 213.677791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000105498,  0.000072465
2017-03-24 14:04:27.565004, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000022969,  0.000096650,  0.000105498, 213.677791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000105498,  0.000096650
2017-03-24 14:04:27.908419, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000003345,  0.000096650,  0.000155167, 213.677791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000155167,  0.000096650
2017-03-24 14:04:28.563548, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000003345,  0.000070718,  0.000155167, 217.022791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000155167,  0.000070718
2017-03-24 14:04:28.778889, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000003345,  0.000074481,  0.000155167, 217.022791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000155167,  0.000074481
2017-03-24 14:04:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000009449,  0.000074481,  0.000116159, 217.022791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000116159,  0.000074481
2017-03-24 14:04:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000000269,  0.000074481,  0.000136310, 226.471791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000136310,  0.000074481
2017-03-24 14:04:30.363037, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000000269,  0.000065755,  0.000136310, 226.740791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000136310,  0.000065755
2017-03-24 14:04:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000024673,  0.000065755,  0.000164687, 226.740791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000164687,  0.000065755
2017-03-24 14:04:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000036570,  0.000065755,  0.000159822, 251.413791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000159822,  0.000065755
2017-03-24 14:04:32.347458, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000036570,  0.000076550,  0.000159822, 287.983791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000159822,  0.000076550
2017-03-24 14:04:32.456976, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000036570,  0.000050604,  0.000159822, 287.983791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000159822,  0.000050604
2017-03-24 14:04:32.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000011615,  0.000050604,  0.000114309, 287.983791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000114309,  0.000050604
2017-03-24 14:04:33.377884, slv, 42010afffe8a0002(unknown)/1,  0.000135402,  0.000011615,  0.002783207,  0.000114309, 299.598791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000114309,  0.002783207
2017-03-24 14:04:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000005919,  0.002783207,  0.000134472, 299.598791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000134472,  0.002783207
2017-03-24 14:04:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000016956,  0.002783207,  0.000102419, 293.679791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000102419,  0.002783207
2017-03-24 14:04:35.134340, slv, 42010afffe8a0002(unknown)/1,  0.000145269, -0.000016956,  0.000067537,  0.000102419, 276.723791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000102419,  0.000067537
2017-03-24 14:04:35.355069, slv, 42010afffe8a0002(unknown)/1,  0.000144433, -0.000016956,  0.000094655,  0.000102419, 276.723791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000102419,  0.000094655
2017-03-24 14:04:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144433, -0.000008180,  0.000094655,  0.000161056, 276.723791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000161056,  0.000094655
2017-03-24 14:04:36.180799, slv, 42010afffe8a0002(unknown)/1,  0.000143942, -0.000008180,  0.000093935,  0.000161056, 268.543791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000161056,  0.000093935
2017-03-24 14:04:36.516848, slv, 42010afffe8a0002(unknown)/1,  0.000143702, -0.000008180,  0.000098369,  0.000161056, 268.543791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000161056,  0.000098369
2017-03-24 14:04:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143702, -0.000007924,  0.000098369,  0.000111231, 268.543791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000111231,  0.000098369
2017-03-24 14:04:36.956661, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000007924,  0.000069305,  0.000111231, 260.619791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000111231,  0.000069305
2017-03-24 14:04:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000003611,  0.000069305,  0.000168424, 260.619791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000168424,  0.000069305
2017-03-24 14:04:38.388723, slv, 42010afffe8a0002(unknown)/1,  0.000142622, -0.000003611,  0.000082076,  0.000168424, 257.008791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000168424,  0.000082076
2017-03-24 14:04:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000142622,  0.000002947,  0.000082076,  0.000123268, 257.008791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000123268,  0.000082076
2017-03-24 14:04:38.914724, slv, 42010afffe8a0002(unknown)/1,  0.000142114,  0.000002947,  0.000066609,  0.000123268, 259.955791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000123268,  0.000066609
2017-03-24 14:04:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000142114, -0.000016330,  0.000066609,  0.000128808, 259.955791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000128808,  0.000066609
2017-03-24 14:04:40.128997, slv, 42010afffe8a0002(unknown)/1,  0.000141448, -0.000016330,  0.000079291,  0.000128808, 243.625791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000128808,  0.000079291
2017-03-24 14:04:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141448, -0.000010232,  0.000079291,  0.000134290, 243.625791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000134290,  0.000079291
2017-03-24 14:04:40.937311, slv, 42010afffe8a0002(unknown)/1,  0.000140846, -0.000010232,  0.000069195,  0.000134290, 233.393791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000134290,  0.000069195
2017-03-24 14:04:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140846,  0.000009754,  0.000069195,  0.000167513, 233.393791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000167513,  0.000069195
2017-03-24 14:04:42.234299, slv, 42010afffe8a0002(unknown)/1,  0.000140352,  0.000009754,  0.000065944,  0.000167513, 243.147791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000167513,  0.000065944
2017-03-24 14:04:42.908732, slv, 42010afffe8a0002(unknown)/1,  0.000140352,  0.000095950,  0.000065944,  0.000305586, 243.147791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000305586,  0.000065944
2017-03-24 14:04:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000140352,  0.000070796,  0.000065944,  0.000116709, 339.097791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000116709,  0.000065944
2017-03-24 14:04:43.996127, slv, 42010afffe8a0002(unknown)/1,  0.000139827,  0.000070796,  0.000076854,  0.000116709, 409.893791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000116709,  0.000076854
2017-03-24 14:04:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000027735,  0.000076854,  0.000107999, 409.893791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000107999,  0.000076854
2017-03-24 14:04:45.859166, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000027735,  0.000095552,  0.000107999, 382.158791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000107999,  0.000095552
2017-03-24 14:04:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000016952,  0.000095552,  0.000137116, 382.158791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000137116,  0.000095552
2017-03-24 14:04:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000011017,  0.000095552,  0.000119234, 365.206791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000119234,  0.000095552
2017-03-24 14:04:47.129452, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000011017,  0.000045101,  0.000119234, 354.189791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000119234,  0.000045101
2017-03-24 14:04:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000012931,  0.000045101,  0.000132550, 354.189791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000132550,  0.000045101
2017-03-24 14:04:48.117743, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000012931,  0.000085581,  0.000132550, 341.258791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000132550,  0.000085581
2017-03-24 14:04:48.761112, slv, 42010afffe8a0002(unknown)/1,  0.000137309, -0.000012931,  0.000078386,  0.000132550, 341.258791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000132550,  0.000078386
2017-03-24 14:04:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000137309, -0.000024205,  0.000078386,  0.000094803, 341.258791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000094803,  0.000078386
2017-03-24 14:04:49.793370, slv, 42010afffe8a0002(unknown)/1,  0.000136836, -0.000024205,  0.000122346,  0.000094803, 317.053791992, D, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000094803,  0.000122346
2017-03-24 14:04:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000014841,  0.000122346,  0.000209025, 317.053791992, S, 0.000134796, 3539, 0.000001507, 16375, 168, 31,  0.000209025,  0.000122346
2017-03-24 14:04:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000066809,  0.000122346,  0.000198266, 331.894791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000198266,  0.000122346
2017-03-24 14:04:51.244221, slv, 42010afffe8a0002(unknown)/1,  0.000136767,  0.000066809,  0.000114290,  0.000198266, 398.703791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000198266,  0.000114290
2017-03-24 14:04:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136767,  0.000016327,  0.000114290,  0.000107990, 398.703791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000107990,  0.000114290
2017-03-24 14:04:52.908358, slv, 42010afffe8a0002(unknown)/1,  0.000136767, -0.000031443,  0.000114290,  0.000102657, 415.030791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000102657,  0.000114290
2017-03-24 14:04:53.171533, slv, 42010afffe8a0002(unknown)/1,  0.000136606, -0.000031443,  0.000090719,  0.000102657, 383.587791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000102657,  0.000090719
2017-03-24 14:04:53.590109, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000031443,  0.000114586,  0.000102657, 383.587791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000102657,  0.000114586
2017-03-24 14:04:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000016356,  0.000114586,  0.000137474, 383.587791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000137474,  0.000114586
2017-03-24 14:04:54.576684, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000016356,  0.000089424,  0.000137474, 367.231791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000137474,  0.000089424
2017-03-24 14:04:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000020546,  0.000089424,  0.000093195, 367.231791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000093195,  0.000089424
2017-03-24 14:04:55.041232, slv, 42010afffe8a0002(unknown)/1,  0.000135275, -0.000020546,  0.000117733,  0.000093195, 346.685791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000093195,  0.000117733
2017-03-24 14:04:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135275, -0.000027478,  0.000117733,  0.000122809, 346.685791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000122809,  0.000117733
2017-03-24 14:04:56.597083, slv, 42010afffe8a0002(unknown)/1,  0.000135121, -0.000027478,  0.000167849,  0.000122809, 319.207791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000122809,  0.000167849
2017-03-24 14:04:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135121, -0.000008697,  0.000167849,  0.000130193, 319.207791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000130193,  0.000167849
2017-03-24 14:04:57.050481, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000008697,  0.000079064,  0.000130193, 310.510791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000130193,  0.000079064
2017-03-24 14:04:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000003621,  0.000079064,  0.000132648, 310.510791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000132648,  0.000079064
2017-03-24 14:04:58.555471, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000003621,  0.000077649,  0.000132648, 306.889791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000132648,  0.000077649
2017-03-24 14:04:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000003526,  0.000077649,  0.000143859, 306.889791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000143859,  0.000077649
2017-03-24 14:04:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000012559,  0.000077649,  0.000150245, 310.415791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000150245,  0.000077649
2017-03-24 14:05:00.149658, slv, 42010afffe8a0002(unknown)/1,  0.000134204,  0.000012559,  0.000103489,  0.000150245, 322.974791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000150245,  0.000103489
2017-03-24 14:05:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134204,  0.000004852,  0.000103489,  0.000128155, 322.974791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000128155,  0.000103489
2017-03-24 14:05:01.601653, slv, 42010afffe8a0002(unknown)/1,  0.000133992,  0.000004852,  0.000100571,  0.000128155, 327.826791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000128155,  0.000100571
2017-03-24 14:05:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000005740,  0.000100571,  0.000128560, 327.826791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000128560,  0.000100571
2017-03-24 14:05:02.908424, slv, 42010afffe8a0002(unknown)/1,  0.000133992,  0.000002984,  0.000100571,  0.000145392, 322.086791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000145392,  0.000100571
2017-03-24 14:05:03.321791, slv, 42010afffe8a0002(unknown)/1,  0.000133670,  0.000002984,  0.000079420,  0.000145392, 325.070791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000145392,  0.000079420
2017-03-24 14:05:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133670,  0.000009124,  0.000079420,  0.000140519, 325.070791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000140519,  0.000079420
2017-03-24 14:05:04.500001, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000009124,  0.000112962,  0.000140519, 334.194791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000140519,  0.000112962
2017-03-24 14:05:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000018137,  0.000112962,  0.000162877, 334.194791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000162877,  0.000112962
2017-03-24 14:05:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000015798,  0.000112962,  0.000135620, 352.331791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000135620,  0.000112962
2017-03-24 14:05:05.936223, slv, 42010afffe8a0002(unknown)/1,  0.000133208,  0.000015798,  0.000082873,  0.000135620, 368.129791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000135620,  0.000082873
2017-03-24 14:05:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133208, -0.000019510,  0.000082873,  0.000092017, 368.129791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000092017,  0.000082873
2017-03-24 14:05:07.765888, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000019510,  0.000078757,  0.000092017, 348.619791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000092017,  0.000078757
2017-03-24 14:05:07.862083, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000019510,  0.000098942,  0.000092017, 348.619791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000092017,  0.000098942
2017-03-24 14:05:07.908418, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000016461,  0.000098942,  0.000140256, 348.619791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000140256,  0.000098942
2017-03-24 14:05:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000018438,  0.000098942,  0.000086842, 332.158791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000086842,  0.000098942
2017-03-24 14:05:09.057518, slv, 42010afffe8a0002(unknown)/1,  0.000131358, -0.000018438,  0.000089186,  0.000086842, 313.720791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000086842,  0.000089186
2017-03-24 14:05:09.107800, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000018438,  0.000086799,  0.000086842, 313.720791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000086842,  0.000086799
2017-03-24 14:05:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000017677,  0.000086799,  0.000140461, 313.720791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000140461,  0.000086799
2017-03-24 14:05:10.029643, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000017677,  0.000102910,  0.000140461, 296.043791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000140461,  0.000102910
2017-03-24 14:05:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000014902,  0.000102910,  0.000090664, 296.043791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000090664,  0.000102910
2017-03-24 14:05:11.560840, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000014902,  0.000081746,  0.000090664, 281.141791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000090664,  0.000081746
2017-03-24 14:05:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129847,  0.000001057,  0.000081746,  0.000171555, 281.141791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000171555,  0.000081746
2017-03-24 14:05:12.050856, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000001057,  0.000069657,  0.000171555, 282.198791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000171555,  0.000069657
2017-03-24 14:05:12.404518, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000001057,  0.000095603,  0.000171555, 282.198791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000171555,  0.000095603
2017-03-24 14:05:12.461764, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000001057,  0.000097664,  0.000171555, 282.198791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000171555,  0.000097664
2017-03-24 14:05:12.908396, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000010540,  0.000097664,  0.000108842, 282.198791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000108842,  0.000097664
2017-03-24 14:05:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000014289,  0.000097664,  0.000121519, 292.738791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000121519,  0.000097664
2017-03-24 14:05:14.165885, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000014289,  0.000132821,  0.000121519, 278.449791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000121519,  0.000132821
2017-03-24 14:05:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000013007,  0.000132821,  0.000111428, 278.449791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000111428,  0.000132821
2017-03-24 14:05:15.327817, slv, 42010afffe8a0002(unknown)/1,  0.000129315, -0.000013007,  0.000106942,  0.000111428, 265.442791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000111428,  0.000106942
2017-03-24 14:05:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000005360,  0.000106942,  0.000158100, 265.442791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000158100,  0.000106942
2017-03-24 14:05:16.681921, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000005360,  0.000055635,  0.000158100, 270.802791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000158100,  0.000055635
2017-03-24 14:05:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000004731,  0.000055635,  0.000109660, 270.802791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000109660,  0.000055635
2017-03-24 14:05:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000000515,  0.000055635,  0.000149335, 275.533791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000149335,  0.000055635
2017-03-24 14:05:18.147709, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000000515,  0.000087424,  0.000149335, 276.048791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000149335,  0.000087424
2017-03-24 14:05:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000002995,  0.000087424,  0.000102383, 276.048791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000102383,  0.000087424
2017-03-24 14:05:19.172649, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000002995,  0.000086702,  0.000102383, 273.053791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000102383,  0.000086702
2017-03-24 14:05:19.797075, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000002995,  0.000105530,  0.000102383, 273.053791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000102383,  0.000105530
2017-03-24 14:05:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000002711,  0.000105530,  0.000148844, 273.053791992, S, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000148844,  0.000105530
2017-03-24 14:05:20.250864, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000002711,  0.000089687,  0.000148844, 270.342791992, D, 0.000135032, 7317, 0.000005975, 27278, 272, 61,  0.000148844,  0.000089687
2017-03-24 14:05:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000007761,  0.000089687,  0.000122270, 270.342791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000122270,  0.000089687
2017-03-24 14:05:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000020117,  0.000089687,  0.000173300, 278.103791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000173300,  0.000089687
2017-03-24 14:05:21.919002, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000020117,  0.000060656,  0.000173300, 298.220791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000173300,  0.000060656
2017-03-24 14:05:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000008085,  0.000060656,  0.000098056, 298.220791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000098056,  0.000060656
2017-03-24 14:05:23.575583, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000008085,  0.000098167,  0.000098056, 306.305791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000098056,  0.000098167
2017-03-24 14:05:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000016667,  0.000098167,  0.000123334, 306.305791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000123334,  0.000098167
2017-03-24 14:05:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000015455,  0.000098167,  0.000100168, 289.638791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000100168,  0.000098167
2017-03-24 14:05:25.480089, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000015455,  0.000069892,  0.000100168, 274.183791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000100168,  0.000069892
2017-03-24 14:05:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000021601,  0.000069892,  0.000110485, 274.183791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000110485,  0.000069892
2017-03-24 14:05:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000018069,  0.000069892,  0.000178953, 252.582791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000178953,  0.000069892
2017-03-24 14:05:27.075559, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000018069,  0.000108437,  0.000178953, 270.651791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000178953,  0.000108437
2017-03-24 14:05:27.150479, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000018069,  0.000097768,  0.000178953, 270.651791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000178953,  0.000097768
2017-03-24 14:05:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000045529,  0.000097768,  0.000165443, 270.651791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000165443,  0.000097768
2017-03-24 14:05:28.041450, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000045529,  0.000060232,  0.000165443, 316.180791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000165443,  0.000060232
2017-03-24 14:05:28.101282, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000045529,  0.000101692,  0.000165443, 316.180791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000165443,  0.000101692
2017-03-24 14:05:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000022571,  0.000101692,  0.000133001, 316.180791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000133001,  0.000101692
2017-03-24 14:05:29.731909, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000022571,  0.000151327,  0.000133001, 338.751791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000133001,  0.000151327
2017-03-24 14:05:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000007408,  0.000151327,  0.000135221, 338.751791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000135221,  0.000151327
2017-03-24 14:05:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000010054,  0.000151327,  0.000098252, 346.159791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000098252,  0.000151327
2017-03-24 14:05:31.076185, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000010054,  0.000076372,  0.000098252, 336.105791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000098252,  0.000076372
2017-03-24 14:05:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000015027,  0.000076372,  0.000125087, 336.105791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000125087,  0.000076372
2017-03-24 14:05:32.640967, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000015027,  0.000143709,  0.000125087, 321.078791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000125087,  0.000143709
2017-03-24 14:05:32.907283, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000024584,  0.000143709,  0.000078704, 321.078791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000078704,  0.000143709
2017-03-24 14:05:33.865470, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000024584,  0.000092945,  0.000078704, 296.494791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000078704,  0.000092945
2017-03-24 14:05:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000019557,  0.000092945,  0.000134641, 296.494791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000134641,  0.000092945
2017-03-24 14:05:34.661711, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000019557,  0.000076157,  0.000134641, 276.937791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000134641,  0.000076157
2017-03-24 14:05:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000011341,  0.000076157,  0.000094406, 276.937791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000094406,  0.000076157
2017-03-24 14:05:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000018418,  0.000076157,  0.000120010, 265.596791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000120010,  0.000076157
2017-03-24 14:05:35.946506, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000018418,  0.000073197,  0.000120010, 247.178791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000120010,  0.000073197
2017-03-24 14:05:36.349085, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000018418,  0.000068718,  0.000120010, 247.178791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000120010,  0.000068718
2017-03-24 14:05:36.581433, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000018418,  0.000054319,  0.000120010, 247.178791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000120010,  0.000054319
2017-03-24 14:05:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000010706,  0.000054319,  0.000108450, 247.178791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000108450,  0.000054319
2017-03-24 14:05:37.695868, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000010706,  0.000106742,  0.000108450, 236.472791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000108450,  0.000106742
2017-03-24 14:05:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000013635,  0.000106742,  0.000166893, 236.472791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000166893,  0.000106742
2017-03-24 14:05:38.194580, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000013635,  0.000150473,  0.000166893, 250.107791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000166893,  0.000150473
2017-03-24 14:05:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000058760,  0.000150473,  0.000198427, 250.107791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000198427,  0.000150473
2017-03-24 14:05:39.622131, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000058760,  0.000079493,  0.000198427, 308.867791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000198427,  0.000079493
2017-03-24 14:05:39.908291, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000031819,  0.000079493,  0.000113544, 308.867791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000113544,  0.000079493
2017-03-24 14:05:40.786622, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000031819,  0.000085469,  0.000113544, 340.686791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000113544,  0.000085469
2017-03-24 14:05:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000006177,  0.000085469,  0.000122742, 340.686791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000122742,  0.000085469
2017-03-24 14:05:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000012376,  0.000085469,  0.000150570, 334.509791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000150570,  0.000085469
2017-03-24 14:05:42.207021, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000012376,  0.000100069,  0.000150570, 346.885791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000150570,  0.000100069
2017-03-24 14:05:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000028905,  0.000100069,  0.000155616, 346.885791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000155616,  0.000100069
2017-03-24 14:05:43.165825, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000028905,  0.000125384,  0.000155616, 375.790791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000155616,  0.000125384
2017-03-24 14:05:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000012079,  0.000125384,  0.000116870, 375.790791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000116870,  0.000125384
2017-03-24 14:05:44.820166, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000012079,  0.000085543,  0.000116870, 387.869791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000116870,  0.000085543
2017-03-24 14:05:44.908678, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000001326,  0.000085543,  0.000128891, 387.869791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000128891,  0.000085543
2017-03-24 14:05:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000004068,  0.000085543,  0.000111334, 386.543791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000111334,  0.000085543
2017-03-24 14:05:46.594087, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000004068,  0.000110866,  0.000111334, 382.475791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000111334,  0.000110866
2017-03-24 14:05:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000037106,  0.000110866,  0.000062531, 382.475791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000062531,  0.000110866
2017-03-24 14:05:47.610009, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000037106,  0.000081960,  0.000062531, 345.369791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000062531,  0.000081960
2017-03-24 14:05:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000008200,  0.000081960,  0.000168360, 345.369791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000168360,  0.000081960
2017-03-24 14:05:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000013327,  0.000081960,  0.000105081, 337.169791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000105081,  0.000081960
2017-03-24 14:05:48.968343, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000013327,  0.000095441,  0.000105081, 350.496791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000105081,  0.000095441
2017-03-24 14:05:49.904159, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000013327,  0.000145579,  0.000105081, 350.496791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000105081,  0.000145579
2017-03-24 14:05:49.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000004217,  0.000145579,  0.000132536, 350.496791992, S, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000132536,  0.000145579
2017-03-24 14:05:50.274035, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000004217,  0.000103811,  0.000132536, 346.279791992, D, 0.000132037, 2907, -0.000002052, 18664, 319, 40,  0.000132536,  0.000103811
2017-03-24 14:05:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000008748,  0.000103811,  0.000130262, 346.279791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000130262,  0.000103811
2017-03-24 14:05:51.097985, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000008748,  0.000101967,  0.000130262, 355.027791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000130262,  0.000101967
2017-03-24 14:05:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000014812,  0.000101967,  0.000144564, 355.027791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000144564,  0.000101967
2017-03-24 14:05:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000002033,  0.000101967,  0.000096485, 369.839791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000096485,  0.000101967
2017-03-24 14:05:53.058596, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000002033,  0.000115747,  0.000096485, 367.806791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000096485,  0.000115747
2017-03-24 14:05:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000016672,  0.000115747,  0.000115105, 367.806791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000115105,  0.000115747
2017-03-24 14:05:54.052798, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000016672,  0.000103065,  0.000115105, 351.134791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000115105,  0.000103065
2017-03-24 14:05:54.908351, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000000099,  0.000103065,  0.000129222, 351.134791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000129222,  0.000103065
2017-03-24 14:05:55.330398, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000000099,  0.000077265,  0.000129222, 351.035791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000129222,  0.000077265
2017-03-24 14:05:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000023188,  0.000077265,  0.000161200, 351.035791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000161200,  0.000077265
2017-03-24 14:05:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000013860,  0.000077265,  0.000110315, 374.223791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000110315,  0.000077265
2017-03-24 14:05:56.959123, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000013860,  0.000074968,  0.000110315, 388.083791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000110315,  0.000074968
2017-03-24 14:05:57.609752, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000013860,  0.000103715,  0.000110315, 388.083791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000110315,  0.000103715
2017-03-24 14:05:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000008653,  0.000103715,  0.000115459, 388.083791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000115459,  0.000103715
2017-03-24 14:05:58.791800, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000008653,  0.000104577,  0.000115459, 379.430791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000115459,  0.000104577
2017-03-24 14:05:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000017128,  0.000104577,  0.000092453, 379.430791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000092453,  0.000104577
2017-03-24 14:05:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000006007,  0.000104577,  0.000137504, 362.302791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000137504,  0.000104577
2017-03-24 14:06:00.015812, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000006007,  0.000104676,  0.000137504, 356.295791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000137504,  0.000104676
2017-03-24 14:06:00.741155, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000006007,  0.000101729,  0.000137504, 356.295791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000137504,  0.000101729
2017-03-24 14:06:00.814099, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000006007,  0.000093510,  0.000137504, 356.295791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000137504,  0.000093510
2017-03-24 14:06:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000037789,  0.000093510,  0.000179901, 356.295791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000179901,  0.000093510
2017-03-24 14:06:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000025410,  0.000093510,  0.000112599, 394.084791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000112599,  0.000093510
2017-03-24 14:06:02.097893, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000025410,  0.000120909,  0.000112599, 419.494791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000112599,  0.000120909
2017-03-24 14:06:02.453692, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000025410,  0.000133407,  0.000112599, 419.494791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000112599,  0.000133407
2017-03-24 14:06:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000013434,  0.000133407,  0.000102123, 419.494791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000102123,  0.000133407
2017-03-24 14:06:03.870940, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000013434,  0.000155426,  0.000102123, 406.060791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000102123,  0.000155426
2017-03-24 14:06:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000014242,  0.000155426,  0.000110976, 406.060791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000110976,  0.000155426
2017-03-24 14:06:04.719248, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000014242,  0.000105549,  0.000110976, 391.818791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000110976,  0.000105549
2017-03-24 14:06:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000003971,  0.000105549,  0.000122710, 391.818791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000122710,  0.000105549
2017-03-24 14:06:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000004893,  0.000105549,  0.000109096, 387.847791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000109096,  0.000105549
2017-03-24 14:06:06.299428, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000004893,  0.000086178,  0.000109096, 382.954791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000109096,  0.000086178
2017-03-24 14:06:06.512861, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000004893,  0.000111458,  0.000109096, 382.954791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000109096,  0.000111458
2017-03-24 14:06:06.645783, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000004893,  0.000092271,  0.000109096, 382.954791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000109096,  0.000092271
2017-03-24 14:06:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000012139,  0.000092271,  0.000107448, 382.954791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000107448,  0.000092271
2017-03-24 14:06:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000001674,  0.000092271,  0.000129258, 370.815791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000129258,  0.000092271
2017-03-24 14:06:08.628526, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000001674,  0.000095141,  0.000129258, 369.141791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000129258,  0.000095141
2017-03-24 14:06:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000005761,  0.000095141,  0.000122107, 369.141791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000122107,  0.000095141
2017-03-24 14:06:09.074157, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000005761,  0.000097308,  0.000122107, 374.902791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000122107,  0.000097308
2017-03-24 14:06:09.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000015441,  0.000097308,  0.000148268, 374.902791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000148268,  0.000097308
2017-03-24 14:06:10.321411, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000015441,  0.000112813,  0.000148268, 390.343791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000148268,  0.000112813
2017-03-24 14:06:10.802722, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000015441,  0.000105815,  0.000148268, 390.343791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000148268,  0.000105815
2017-03-24 14:06:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000006820,  0.000105815,  0.000077596, 390.343791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000077596,  0.000105815
2017-03-24 14:06:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000004373,  0.000105815,  0.000170802, 383.523791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000170802,  0.000105815
2017-03-24 14:06:12.675952, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000004373,  0.000143057,  0.000170802, 387.896791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000170802,  0.000143057
2017-03-24 14:06:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000012066,  0.000143057,  0.000093327, 387.896791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000093327,  0.000143057
2017-03-24 14:06:13.087547, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000012066,  0.000114233,  0.000093327, 399.962791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000093327,  0.000114233
2017-03-24 14:06:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000020153,  0.000114233,  0.000106868, 399.962791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000106868,  0.000114233
2017-03-24 14:06:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000022760,  0.000114233,  0.000088273, 379.809791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000088273,  0.000114233
2017-03-24 14:06:14.989043, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000022760,  0.000092470,  0.000088273, 357.049791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000088273,  0.000092470
2017-03-24 14:06:15.820947, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000022760,  0.000096550,  0.000088273, 357.049791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000088273,  0.000096550
2017-03-24 14:06:15.886870, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000022760,  0.000085388,  0.000088273, 357.049791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000088273,  0.000085388
2017-03-24 14:06:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000027523,  0.000085388,  0.000096065, 357.049791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000096065,  0.000085388
2017-03-24 14:06:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000014007,  0.000085388,  0.000114028, 329.526791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000114028,  0.000085388
2017-03-24 14:06:17.562204, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000014007,  0.000082233,  0.000114028, 315.519791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000114028,  0.000082233
2017-03-24 14:06:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000013972,  0.000082233,  0.000151609, 315.519791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000151609,  0.000082233
2017-03-24 14:06:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000013630,  0.000082233,  0.000112928, 329.491791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000112928,  0.000082233
2017-03-24 14:06:19.409819, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000013630,  0.000099314,  0.000112928, 343.121791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000112928,  0.000099314
2017-03-24 14:06:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000006483,  0.000099314,  0.000137057, 343.121791992, S, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000137057,  0.000099314
2017-03-24 14:06:20.833955, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000006483,  0.000092837,  0.000137057, 349.604791992, D, 0.000125107, 1506, 0.000002531, 21706, 315, 44,  0.000137057,  0.000092837
2017-03-24 14:06:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000019451,  0.000092837,  0.000138484, 349.604791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000138484,  0.000092837
2017-03-24 14:06:21.445016, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000019451,  0.000134458,  0.000138484, 369.055791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000138484,  0.000134458
2017-03-24 14:06:21.662381, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000019451,  0.000105464,  0.000138484, 369.055791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000138484,  0.000105464
2017-03-24 14:06:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000038053,  0.000105464,  0.000174424, 369.055791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000174424,  0.000105464
2017-03-24 14:06:21.910295, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000038053,  0.000086399,  0.000174424, 407.108791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000174424,  0.000086399
2017-03-24 14:06:22.481918, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000038053,  0.000114719,  0.000174424, 407.108791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000174424,  0.000114719
2017-03-24 14:06:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000010601,  0.000114719,  0.000084279, 407.108791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000084279,  0.000114719
2017-03-24 14:06:23.693370, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000010601,  0.000116463,  0.000084279, 417.709791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000084279,  0.000116463
2017-03-24 14:06:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000021976,  0.000116463,  0.000109738, 417.709791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000109738,  0.000116463
2017-03-24 14:06:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000030958,  0.000116463,  0.000190203, 395.733791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000190203,  0.000116463
2017-03-24 14:06:25.218883, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000030958,  0.000119087,  0.000190203, 426.691791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000190203,  0.000119087
2017-03-24 14:06:25.418969, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000030958,  0.000088072,  0.000190203, 426.691791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000190203,  0.000088072
2017-03-24 14:06:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000038515,  0.000088072,  0.000125420, 426.691791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000125420,  0.000088072
2017-03-24 14:06:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000001213,  0.000088072,  0.000111313, 465.206791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000111313,  0.000088072
2017-03-24 14:06:27.281191, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000001213,  0.000092398,  0.000111313, 463.993791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000111313,  0.000092398
2017-03-24 14:06:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000001489,  0.000092398,  0.000124883, 463.993791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000124883,  0.000092398
2017-03-24 14:06:27.988356, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000001489,  0.000089643,  0.000124883, 462.504791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000124883,  0.000089643
2017-03-24 14:06:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000014809,  0.000089643,  0.000084452, 462.504791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000084452,  0.000089643
2017-03-24 14:06:29.412408, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000014809,  0.000109547,  0.000084452, 447.695791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000084452,  0.000109547
2017-03-24 14:06:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000015627,  0.000109547,  0.000122743, 447.695791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000122743,  0.000109547
2017-03-24 14:06:29.999652, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000015627,  0.000111469,  0.000122743, 432.068791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000122743,  0.000111469
2017-03-24 14:06:30.779868, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000015627,  0.000134932,  0.000122743, 432.068791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000122743,  0.000134932
2017-03-24 14:06:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000008713,  0.000134932,  0.000097887, 432.068791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000097887,  0.000134932
2017-03-24 14:06:31.487561, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000008713,  0.000112716,  0.000097887, 423.355791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000097887,  0.000112716
2017-03-24 14:06:31.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000003696,  0.000112716,  0.000132622, 423.355791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000132622,  0.000112716
2017-03-24 14:06:32.430475, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000003696,  0.000133087,  0.000132622, 419.659791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000132622,  0.000133087
2017-03-24 14:06:32.627784, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000003696,  0.000089304,  0.000132622, 419.659791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000132622,  0.000089304
2017-03-24 14:06:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000008587,  0.000089304,  0.000088124, 419.659791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000088124,  0.000089304
2017-03-24 14:06:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000019929,  0.000089304,  0.000109986, 411.072791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000109986,  0.000089304
2017-03-24 14:06:34.183734, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000019929,  0.000138148,  0.000109986, 391.143791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000109986,  0.000138148
2017-03-24 14:06:34.706699, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000019929,  0.000112260,  0.000109986, 391.143791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000109986,  0.000112260
2017-03-24 14:06:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000015613,  0.000112260,  0.000096711, 391.143791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000096711,  0.000112260
2017-03-24 14:06:35.117239, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000015613,  0.000106910,  0.000096711, 375.530791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000096711,  0.000106910
2017-03-24 14:06:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000017954,  0.000106910,  0.000105065, 375.530791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000105065,  0.000106910
2017-03-24 14:06:36.806114, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000017954,  0.000085562,  0.000105065, 357.576791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000105065,  0.000085562
2017-03-24 14:06:36.909085, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000015257,  0.000085562,  0.000101595, 357.576791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000101595,  0.000085562
2017-03-24 14:06:37.311693, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000015257,  0.000106121,  0.000101595, 342.319791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000101595,  0.000106121
2017-03-24 14:06:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000019554,  0.000106121,  0.000174078, 342.319791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000174078,  0.000106121
2017-03-24 14:06:38.167769, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000019554,  0.000102661,  0.000174078, 361.873791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000174078,  0.000102661
2017-03-24 14:06:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000010239,  0.000102661,  0.000082718, 361.873791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000082718,  0.000102661
2017-03-24 14:06:39.103740, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000010239,  0.000081624,  0.000082718, 372.112791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000082718,  0.000081624
2017-03-24 14:06:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000017652,  0.000081624,  0.000118220, 372.112791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000118220,  0.000081624
2017-03-24 14:06:40.090537, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000017652,  0.000087506,  0.000118220, 354.460791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000118220,  0.000087506
2017-03-24 14:06:40.819647, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000017652,  0.000093963,  0.000118220, 354.460791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000118220,  0.000093963
2017-03-24 14:06:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000008740,  0.000093963,  0.000099813, 354.460791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000099813,  0.000093963
2017-03-24 14:06:41.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000004230,  0.000093963,  0.000126635, 345.720791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000126635,  0.000093963
2017-03-24 14:06:42.167164, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000004230,  0.000092597,  0.000126635, 341.490791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000126635,  0.000092597
2017-03-24 14:06:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000026691,  0.000092597,  0.000161506, 341.490791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000161506,  0.000092597
2017-03-24 14:06:43.055358, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000026691,  0.000132765,  0.000161506, 368.181791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000161506,  0.000132765
2017-03-24 14:06:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000020968,  0.000132765,  0.000115211, 368.181791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000115211,  0.000132765
2017-03-24 14:06:44.616212, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000020968,  0.000090471,  0.000115211, 389.149791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000115211,  0.000090471
2017-03-24 14:06:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000003068,  0.000090471,  0.000113724, 389.149791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000113724,  0.000090471
2017-03-24 14:06:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000002015,  0.000090471,  0.000117434, 386.081791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000117434,  0.000090471
2017-03-24 14:06:46.029542, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000002015,  0.000102088,  0.000117434, 384.066791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000117434,  0.000102088
2017-03-24 14:06:46.592918, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000002015,  0.000095600,  0.000117434, 384.066791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000117434,  0.000095600
2017-03-24 14:06:46.908299, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000032565,  0.000095600,  0.000052302, 384.066791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000052302,  0.000095600
2017-03-24 14:06:47.907293, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000048148,  0.000095600,  0.000085947, 351.501791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000085947,  0.000095600
2017-03-24 14:06:48.001306, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000048148,  0.000104454,  0.000085947, 303.353791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000085947,  0.000104454
2017-03-24 14:06:48.838710, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000048148,  0.000088914,  0.000085947, 303.353791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000085947,  0.000088914
2017-03-24 14:06:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000013565,  0.000088914,  0.000120812, 303.353791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000120812,  0.000088914
2017-03-24 14:06:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000000194,  0.000088914,  0.000112807, 289.788791992, S, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000112807,  0.000088914
2017-03-24 14:06:50.013074, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000000194,  0.000079475,  0.000112807, 289.982791992, D, 0.000120434, 1099, 0.000000111, 15694, 371, 24,  0.000112807,  0.000079475
2017-03-24 14:06:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000001642,  0.000079475,  0.000116752, 289.982791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000116752,  0.000079475
2017-03-24 14:06:51.638728, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000001642,  0.000089370,  0.000116752, 288.340791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000116752,  0.000089370
2017-03-24 14:06:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000012442,  0.000089370,  0.000140328, 288.340791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000140328,  0.000089370
2017-03-24 14:06:52.723934, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000012442,  0.000086364,  0.000140328, 300.782791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000140328,  0.000086364
2017-03-24 14:06:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000005762,  0.000086364,  0.000103010, 300.782791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000103010,  0.000086364
2017-03-24 14:06:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000007206,  0.000086364,  0.000143095, 306.544791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000143095,  0.000086364
2017-03-24 14:06:54.469714, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000007206,  0.000103470,  0.000143095, 313.750791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000143095,  0.000103470
2017-03-24 14:06:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000007418,  0.000103470,  0.000103473, 313.750791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000103473,  0.000103470
2017-03-24 14:06:55.306694, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000007418,  0.000078252,  0.000103473, 321.168791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000103473,  0.000078252
2017-03-24 14:06:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000010578,  0.000078252,  0.000107002, 321.168791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000107002,  0.000078252
2017-03-24 14:06:55.917264, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000010578,  0.000088700,  0.000107002, 310.590791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000107002,  0.000088700
2017-03-24 14:06:56.912182, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000011754,  0.000088700,  0.000100649, 310.590791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000100649,  0.000088700
2017-03-24 14:06:57.863043, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000011754,  0.000083140,  0.000100649, 298.836791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000100649,  0.000083140
2017-03-24 14:06:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000011607,  0.000083140,  0.000106641, 298.836791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000106641,  0.000083140
2017-03-24 14:06:58.561965, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000011607,  0.000114786,  0.000106641, 287.229791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000106641,  0.000114786
2017-03-24 14:06:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000018449,  0.000114786,  0.000086429, 287.229791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000086429,  0.000114786
2017-03-24 14:06:59.879785, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000018449,  0.000086010,  0.000086429, 268.780791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000086429,  0.000086010
2017-03-24 14:06:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000006430,  0.000086010,  0.000130210, 268.780791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000130210,  0.000086010
2017-03-24 14:07:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000001310,  0.000086010,  0.000101652, 262.350791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000101652,  0.000086010
2017-03-24 14:07:01.249563, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000001310,  0.000116434,  0.000101652, 263.660791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000101652,  0.000116434
2017-03-24 14:07:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000002132,  0.000116434,  0.000131589, 263.660791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000131589,  0.000116434
2017-03-24 14:07:02.535590, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000002132,  0.000091153,  0.000131589, 265.792791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000131589,  0.000091153
2017-03-24 14:07:02.633596, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000002132,  0.000082532,  0.000131589, 265.792791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000131589,  0.000082532
2017-03-24 14:07:02.710984, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000002132,  0.000121684,  0.000131589, 265.792791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000131589,  0.000121684
2017-03-24 14:07:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000004884,  0.000121684,  0.000087252, 265.792791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000087252,  0.000121684
2017-03-24 14:07:02.939657, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000004884,  0.000123255,  0.000087252, 260.908791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000087252,  0.000123255
2017-03-24 14:07:03.234836, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000004884,  0.000122770,  0.000087252, 260.908791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000087252,  0.000122770
2017-03-24 14:07:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000030144,  0.000122770,  0.000201424, 260.908791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000201424,  0.000122770
2017-03-24 14:07:04.868051, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000030144,  0.000083389,  0.000201424, 291.052791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000201424,  0.000083389
2017-03-24 14:07:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000030606,  0.000083389,  0.000088210, 291.052791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000088210,  0.000083389
2017-03-24 14:07:05.619594, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000030606,  0.000130432,  0.000088210, 321.658791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000088210,  0.000130432
2017-03-24 14:07:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000005800,  0.000130432,  0.000128943, 321.658791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000128943,  0.000130432
2017-03-24 14:07:06.325155, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000005800,  0.000084972,  0.000128943, 315.858791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000128943,  0.000084972
2017-03-24 14:07:06.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000007809,  0.000084972,  0.000115511, 315.858791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000115511,  0.000084972
2017-03-24 14:07:07.647183, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000007809,  0.000088836,  0.000115511, 323.667791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000115511,  0.000088836
2017-03-24 14:07:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000006118,  0.000088836,  0.000125310, 323.667791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000125310,  0.000088836
2017-03-24 14:07:08.904257, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000006118,  0.000088191,  0.000125310, 329.785791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000125310,  0.000088191
2017-03-24 14:07:08.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000017543,  0.000088191,  0.000067882, 329.785791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000067882,  0.000088191
2017-03-24 14:07:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000020957,  0.000088191,  0.000118329, 312.242791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000118329,  0.000088191
2017-03-24 14:07:10.465881, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000020957,  0.000084755,  0.000118329, 291.285791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000118329,  0.000084755
2017-03-24 14:07:10.724077, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000020957,  0.000118385,  0.000118329, 291.285791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000118329,  0.000118385
2017-03-24 14:07:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000007071,  0.000118385,  0.000123722, 291.285791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000123722,  0.000118385
2017-03-24 14:07:10.967659, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000007071,  0.000065456,  0.000123722, 298.356791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000123722,  0.000065456
2017-03-24 14:07:11.258417, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000007071,  0.000082182,  0.000123722, 298.356791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000123722,  0.000082182
2017-03-24 14:07:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000025850,  0.000082182,  0.000155322, 298.356791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000155322,  0.000082182
2017-03-24 14:07:12.864542, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000025850,  0.000992498,  0.000155322, 324.206791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000155322,  0.000992498
2017-03-24 14:07:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000010544,  0.000992498,  0.000096275, 324.206791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000096275,  0.000992498
2017-03-24 14:07:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000016961,  0.000992498,  0.000103826, 334.750791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000103826,  0.000992498
2017-03-24 14:07:13.995327, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000016961,  0.000098733,  0.000103826, 317.789791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000103826,  0.000098733
2017-03-24 14:07:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000011999,  0.000098733,  0.000109646, 317.789791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000109646,  0.000098733
2017-03-24 14:07:15.846880, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000011999,  0.000116426,  0.000109646, 305.790791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000109646,  0.000116426
2017-03-24 14:07:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000004145,  0.000116426,  0.000139353, 305.790791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000139353,  0.000116426
2017-03-24 14:07:16.865188, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000004145,  0.000094553,  0.000139353, 309.935791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000139353,  0.000094553
2017-03-24 14:07:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000004103,  0.000094553,  0.000109272, 309.935791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000109272,  0.000094553
2017-03-24 14:07:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000003822,  0.000094553,  0.000138709, 314.038791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000138709,  0.000094553
2017-03-24 14:07:18.560195, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000003822,  0.000086925,  0.000138709, 317.860791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000138709,  0.000086925
2017-03-24 14:07:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000002896,  0.000086925,  0.000107338, 317.860791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000107338,  0.000086925
2017-03-24 14:07:19.819930, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000002896,  0.000091596,  0.000107338, 320.756791992, D, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000107338,  0.000091596
2017-03-24 14:07:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000011603,  0.000091596,  0.000109410, 320.756791992, S, 0.000118329, 881, -0.000001987, 20505, 385, 48,  0.000109410,  0.000091596
2017-03-24 14:07:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000017799,  0.000091596,  0.000094727, 309.153791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000094727,  0.000091596
2017-03-24 14:07:21.675518, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000017799,  0.000087596,  0.000094727, 291.354791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000094727,  0.000087596
2017-03-24 14:07:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000015864,  0.000087596,  0.000112896, 291.354791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000112896,  0.000087596
2017-03-24 14:07:22.544819, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000015864,  0.000118221,  0.000112896, 275.490791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000112896,  0.000118221
2017-03-24 14:07:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000019419,  0.000118221,  0.000164658, 275.490791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000164658,  0.000118221
2017-03-24 14:07:23.429961, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000019419,  0.000079643,  0.000164658, 294.909791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000164658,  0.000079643
2017-03-24 14:07:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000018840,  0.000079643,  0.000111480, 294.909791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000111480,  0.000079643
2017-03-24 14:07:24.370699, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000018840,  0.000087000,  0.000111480, 313.749791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000111480,  0.000087000
2017-03-24 14:07:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000020199,  0.000087000,  0.000086441, 313.749791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000086441,  0.000087000
2017-03-24 14:07:24.985576, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000020199,  0.000102117,  0.000086441, 293.550791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000086441,  0.000102117
2017-03-24 14:07:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000020967,  0.000102117,  0.000109461, 293.550791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000109461,  0.000102117
2017-03-24 14:07:26.707725, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000020967,  0.000078730,  0.000109461, 272.583791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000109461,  0.000078730
2017-03-24 14:07:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000018173,  0.000078730,  0.000091295, 272.583791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000091295,  0.000078730
2017-03-24 14:07:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000013243,  0.000078730,  0.000118939, 254.410791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000118939,  0.000078730
2017-03-24 14:07:28.258887, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000013243,  0.000069062,  0.000118939, 241.167791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000118939,  0.000069062
2017-03-24 14:07:28.819419, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000013243,  0.000077186,  0.000118939, 241.167791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000118939,  0.000077186
2017-03-24 14:07:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000004209,  0.000077186,  0.000108640, 241.167791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000108640,  0.000077186
2017-03-24 14:07:29.240361, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000004209,  0.000123889,  0.000108640, 236.958791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000108640,  0.000123889
2017-03-24 14:07:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000004347,  0.000123889,  0.000135163, 236.958791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000135163,  0.000123889
2017-03-24 14:07:30.109243, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000004347,  0.000074804,  0.000135163, 241.305791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000135163,  0.000074804
2017-03-24 14:07:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000010334,  0.000074804,  0.000120344, 241.305791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000120344,  0.000074804
2017-03-24 14:07:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000001416,  0.000074804,  0.000117220, 251.639791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000117220,  0.000074804
2017-03-24 14:07:32.039425, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000001416,  0.000106331,  0.000117220, 253.055791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000117220,  0.000106331
2017-03-24 14:07:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000005921,  0.000106331,  0.000105529, 253.055791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000105529,  0.000106331
2017-03-24 14:07:33.746144, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000005921,  0.000087138,  0.000105529, 247.134791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000105529,  0.000087138
2017-03-24 14:07:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000004375,  0.000087138,  0.000137467, 247.134791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000137467,  0.000087138
2017-03-24 14:07:34.712943, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000004375,  0.000090845,  0.000137467, 251.509791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000137467,  0.000090845
2017-03-24 14:07:34.720202, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000004375,  0.000059857,  0.000137467, 251.509791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000137467,  0.000059857
2017-03-24 14:07:34.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000007237,  0.000059857,  0.000081753, 251.509791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000081753,  0.000059857
2017-03-24 14:07:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000000504,  0.000059857,  0.000150586, 244.272791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000150586,  0.000059857
2017-03-24 14:07:36.655619, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000000504,  0.000109299,  0.000150586, 243.768791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000150586,  0.000109299
2017-03-24 14:07:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000010326,  0.000109299,  0.000103376, 243.768791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000103376,  0.000109299
2017-03-24 14:07:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000004756,  0.000109299,  0.000120384, 254.094791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000120384,  0.000109299
2017-03-24 14:07:37.917408, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000004756,  0.000062577,  0.000120384, 249.338791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000120384,  0.000062577
2017-03-24 14:07:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000004241,  0.000062577,  0.000121277, 249.338791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000121277,  0.000062577
2017-03-24 14:07:39.557842, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000004241,  0.000079521,  0.000121277, 253.579791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000121277,  0.000079521
2017-03-24 14:07:39.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000036092,  0.000079521,  0.000183671, 253.579791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000183671,  0.000079521
2017-03-24 14:07:40.244635, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000036092,  0.000108479,  0.000183671, 289.671791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000183671,  0.000108479
2017-03-24 14:07:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000041445,  0.000108479,  0.000131772, 289.671791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000131772,  0.000108479
2017-03-24 14:07:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000028433,  0.000108479,  0.000157757, 331.116791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000157757,  0.000108479
2017-03-24 14:07:42.212006, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000028433,  0.000075864,  0.000157757, 359.549791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000157757,  0.000075864
2017-03-24 14:07:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000048583,  0.000075864,  0.000172308, 359.549791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000172308,  0.000075864
2017-03-24 14:07:43.174242, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000048583,  0.000113306,  0.000172308, 408.132791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000172308,  0.000113306
2017-03-24 14:07:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000030828,  0.000113306,  0.000122691, 408.132791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000122691,  0.000113306
2017-03-24 14:07:44.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000000977,  0.000113306,  0.000108903, 438.960791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000108903,  0.000113306
2017-03-24 14:07:45.117954, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000000977,  0.000119704,  0.000108903, 437.983791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000108903,  0.000119704
2017-03-24 14:07:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000002883,  0.000119704,  0.000119063, 437.983791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000119063,  0.000119704
2017-03-24 14:07:46.646857, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000002883,  0.000113295,  0.000119063, 435.100791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000119063,  0.000113295
2017-03-24 14:07:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000023772,  0.000113295,  0.000067282, 435.100791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000067282,  0.000113295
2017-03-24 14:07:47.866771, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000023772,  0.000116042,  0.000067282, 411.328791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000067282,  0.000116042
2017-03-24 14:07:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000013723,  0.000116042,  0.000138931, 411.328791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000138931,  0.000116042
2017-03-24 14:07:48.054052, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000013723,  0.000097853,  0.000138931, 397.605791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000138931,  0.000097853
2017-03-24 14:07:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000004115,  0.000097853,  0.000086113, 397.605791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000086113,  0.000097853
2017-03-24 14:07:49.873487, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000004115,  0.000124536,  0.000086113, 393.490791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000086113,  0.000124536
2017-03-24 14:07:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000017614,  0.000124536,  0.000111676, 393.490791992, S, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000111676,  0.000124536
2017-03-24 14:07:50.698474, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000017614,  0.000114464,  0.000111676, 375.876791992, D, 0.000115628, 2252, 0.000000639, 13467, 303, 21,  0.000111676,  0.000114464
2017-03-24 14:07:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000003307,  0.000114464,  0.000127769, 375.876791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000127769,  0.000114464
2017-03-24 14:07:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000001260,  0.000114464,  0.000107468, 379.183791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000107468,  0.000114464
2017-03-24 14:07:52.017384, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000001260,  0.000098322,  0.000107468, 380.443791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000107468,  0.000098322
2017-03-24 14:07:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000004401,  0.000098322,  0.000133920, 380.443791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000133920,  0.000098322
2017-03-24 14:07:53.688176, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000004401,  0.000112161,  0.000133920, 384.844791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000133920,  0.000112161
2017-03-24 14:07:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000002259,  0.000112161,  0.000103002, 384.844791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000103002,  0.000112161
2017-03-24 14:07:54.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000025031,  0.000112161,  0.000079288, 387.103791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000079288,  0.000112161
2017-03-24 14:07:55.531433, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000025031,  0.000127768,  0.000079288, 362.072791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000079288,  0.000127768
2017-03-24 14:07:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000011077,  0.000127768,  0.000130866, 362.072791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000130866,  0.000127768
2017-03-24 14:07:56.545139, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000011077,  0.000093055,  0.000130866, 350.995791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000130866,  0.000093055
2017-03-24 14:07:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000000311,  0.000093055,  0.000100644, 350.995791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000100644,  0.000093055
2017-03-24 14:07:57.475590, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000000311,  0.000129141,  0.000100644, 350.684791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000100644,  0.000129141
2017-03-24 14:07:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000015482,  0.000129141,  0.000100351, 350.684791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000100351,  0.000129141
2017-03-24 14:07:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000019603,  0.000129141,  0.000092362, 335.202791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000092362,  0.000129141
2017-03-24 14:07:59.174248, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000019603,  0.000100357,  0.000092362, 315.599791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000092362,  0.000100357
2017-03-24 14:07:59.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000017665,  0.000100357,  0.000104066, 315.599791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000104066,  0.000100357
2017-03-24 14:08:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000016408,  0.000100357,  0.000094714, 297.934791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000094714,  0.000100357
2017-03-24 14:08:01.057069, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000016408,  0.000071700,  0.000094714, 281.526791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000094714,  0.000071700
2017-03-24 14:08:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000007612,  0.000071700,  0.000121253, 281.526791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000121253,  0.000071700
2017-03-24 14:08:02.872670, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000007612,  0.000081815,  0.000121253, 273.914791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000121253,  0.000081815
2017-03-24 14:08:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000000333,  0.000081815,  0.000109838, 273.914791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000109838,  0.000081815
2017-03-24 14:08:03.511946, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000000333,  0.000069778,  0.000109838, 274.247791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000109838,  0.000069778
2017-03-24 14:08:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000015499,  0.000069778,  0.000150922, 274.247791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000150922,  0.000069778
2017-03-24 14:08:04.009535, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000015499,  0.000105319,  0.000150922, 289.746791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000150922,  0.000105319
2017-03-24 14:08:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000029492,  0.000105319,  0.000137432, 289.746791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000137432,  0.000105319
2017-03-24 14:08:05.547184, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000029492,  0.000083737,  0.000137432, 319.238791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000137432,  0.000083737
2017-03-24 14:08:05.737549, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000029492,  0.000108180,  0.000137432, 319.238791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000137432,  0.000108180
2017-03-24 14:08:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000004743,  0.000108180,  0.000101439, 319.238791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000101439,  0.000108180
2017-03-24 14:08:06.795500, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000004743,  0.000101558,  0.000101439, 323.981791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000101439,  0.000101558
2017-03-24 14:08:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000004675,  0.000101558,  0.000118660, 323.981791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000118660,  0.000101558
2017-03-24 14:08:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000012172,  0.000101558,  0.000135092, 319.306791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000135092,  0.000101558
2017-03-24 14:08:08.754022, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000012172,  0.000121289,  0.000135092, 331.478791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000135092,  0.000121289
2017-03-24 14:08:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000000156,  0.000121289,  0.000094630, 331.478791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000094630,  0.000121289
2017-03-24 14:08:09.813180, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000000156,  0.000106767,  0.000094630, 331.634791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000094630,  0.000106767
2017-03-24 14:08:09.908919, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000016320,  0.000106767,  0.000167419, 331.634791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000167419,  0.000106767
2017-03-24 14:08:10.801071, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000016320,  0.000101995,  0.000167419, 347.954791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000167419,  0.000101995
2017-03-24 14:08:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000028134,  0.000101995,  0.000118302, 347.954791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000118302,  0.000101995
2017-03-24 14:08:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000006575,  0.000101995,  0.000098047, 376.088791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000098047,  0.000101995
2017-03-24 14:08:12.466252, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000006575,  0.000089549,  0.000098047, 369.513791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000098047,  0.000089549
2017-03-24 14:08:12.492065, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000006575,  0.000094815,  0.000098047, 369.513791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000098047,  0.000094815
2017-03-24 14:08:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000018500,  0.000094815,  0.000094135, 369.513791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000094135,  0.000094815
2017-03-24 14:08:13.487217, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000018500,  0.000086601,  0.000094135, 351.013791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000094135,  0.000086601
2017-03-24 14:08:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000003791,  0.000086601,  0.000141986, 351.013791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000141986,  0.000086601
2017-03-24 14:08:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000009824,  0.000086601,  0.000105873, 354.804791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000105873,  0.000086601
2017-03-24 14:08:15.087599, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000009824,  0.000079271,  0.000105873, 364.628791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000105873,  0.000079271
2017-03-24 14:08:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000008456,  0.000079271,  0.000138895, 364.628791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000138895,  0.000079271
2017-03-24 14:08:16.375138, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000008456,  0.000058805,  0.000138895, 373.084791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000138895,  0.000058805
2017-03-24 14:08:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000002669,  0.000058805,  0.000082987, 373.084791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000082987,  0.000058805
2017-03-24 14:08:17.010655, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000002669,  0.000113372,  0.000082987, 370.415791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000082987,  0.000113372
2017-03-24 14:08:17.297722, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000002669,  0.000109110,  0.000082987, 370.415791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000082987,  0.000109110
2017-03-24 14:08:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000002515,  0.000109110,  0.000138436, 370.415791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000138436,  0.000109110
2017-03-24 14:08:18.552706, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000002515,  0.000120630,  0.000138436, 367.900791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000138436,  0.000120630
2017-03-24 14:08:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000002004,  0.000120630,  0.000083520, 367.900791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000083520,  0.000120630
2017-03-24 14:08:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000014117,  0.000120630,  0.000114207, 365.896791992, S, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000114207,  0.000120630
2017-03-24 14:08:20.150162, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000014117,  0.000103424,  0.000114207, 351.779791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000114207,  0.000103424
2017-03-24 14:08:20.380800, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000014117,  0.000085941,  0.000114207, 351.779791992, D, 0.000117362, 1029, 0.000002224, 19594, 308, 71,  0.000114207,  0.000085941
2017-03-24 14:08:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000007690,  0.000085941,  0.000096335, 351.779791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000096335,  0.000085941
2017-03-24 14:08:21.164469, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000007690,  0.000082670,  0.000096335, 344.089791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000096335,  0.000082670
2017-03-24 14:08:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000006917,  0.000082670,  0.000115430, 344.089791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000115430,  0.000082670
2017-03-24 14:08:21.981775, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000006917,  0.000101634,  0.000115430, 337.172791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000115430,  0.000101634
2017-03-24 14:08:22.399568, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000006917,  0.000105417,  0.000115430, 337.172791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000115430,  0.000105417
2017-03-24 14:08:22.908970, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000802359,  0.000105417,  0.001714346, 337.172791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.001714346,  0.000105417
2017-03-24 14:08:23.002590, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000802359,  0.000096497,  0.001714346, 1139.531791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.001714346,  0.000096497
2017-03-24 14:08:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000791534,  0.000096497,  0.000099701, 1139.531791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000099701,  0.000096497
2017-03-24 14:08:24.644685, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000791534,  0.000218822,  0.000099701, 1931.065791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000099701,  0.000218822
2017-03-24 14:08:24.907219, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000086488,  0.000218822, -0.000029054, 1931.065791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34, -0.000029054,  0.000218822
2017-03-24 14:08:25.907234, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000153677,  0.000218822, -0.000028213, 1844.577791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34, -0.000028213,  0.000218822
2017-03-24 14:08:26.381289, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000153677,  0.000273107, -0.000028213, 1690.900791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34, -0.000028213,  0.000273107
2017-03-24 14:08:26.655021, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000153677,  0.000264810, -0.000028213, 1690.900791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34, -0.000028213,  0.000264810
2017-03-24 14:08:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000134473,  0.000264810,  0.000009524, 1690.900791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000009524,  0.000264810
2017-03-24 14:08:27.907248, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000108468,  0.000264810,  0.000023968, 1556.427791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000023968,  0.000264810
2017-03-24 14:08:28.140198, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000108468,  0.000220279,  0.000023968, 1447.959791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000023968,  0.000220279
2017-03-24 14:08:28.890375, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000108468,  0.000218870,  0.000023968, 1447.959791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000023968,  0.000218870
2017-03-24 14:08:28.907284, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000092660,  0.000218870,  0.000041008, 1447.959791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000041008,  0.000218870
2017-03-24 14:08:29.907272, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000091441,  0.000218870,  0.000026274, 1355.299791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000026274,  0.000218870
2017-03-24 14:08:30.094407, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000091441,  0.000210671,  0.000026274, 1263.858791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000026274,  0.000210671
2017-03-24 14:08:30.908335, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000104941,  0.000210671,  0.000013929, 1263.858791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000013929,  0.000210671
2017-03-24 14:08:31.278182, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000104941,  0.000196877,  0.000013929, 1158.917791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000013929,  0.000196877
2017-03-24 14:08:31.907260, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000108114,  0.000196877,  0.000019644, 1158.917791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000019644,  0.000196877
2017-03-24 14:08:31.911011, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000108114,  0.000165913,  0.000019644, 1050.803791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000019644,  0.000165913
2017-03-24 14:08:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000108127,  0.000165913,  0.000013297, 1050.803791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000013297,  0.000165913
2017-03-24 14:08:32.930619, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000108127,  0.000203343,  0.000013297, 942.676791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000013297,  0.000203343
2017-03-24 14:08:33.907281, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000087761,  0.000203343,  0.000059602, 942.676791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000059602,  0.000203343
2017-03-24 14:08:34.753588, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000087761,  0.000191204,  0.000059602, 854.915791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000059602,  0.000191204
2017-03-24 14:08:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000081281,  0.000191204,  0.000025772, 854.915791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000025772,  0.000191204
2017-03-24 14:08:35.883954, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000081281,  0.000154966,  0.000025772, 773.634791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000025772,  0.000154966
2017-03-24 14:08:35.908613, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000085433,  0.000154966,  0.000050936, 773.634791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000050936,  0.000154966
2017-03-24 14:08:36.441000, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000085433,  0.000150663,  0.000050936, 688.201791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000050936,  0.000150663
2017-03-24 14:08:36.454136, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000085433,  0.000140307,  0.000050936, 688.201791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000050936,  0.000140307
2017-03-24 14:08:36.642427, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000085433,  0.000171039,  0.000050936, 688.201791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000050936,  0.000171039
2017-03-24 14:08:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000069111,  0.000171039,  0.000057031, 688.201791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000057031,  0.000171039
2017-03-24 14:08:37.158211, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000069111,  0.000513319,  0.000057031, 619.090791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000057031,  0.000513319
2017-03-24 14:08:37.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000052912,  0.000513319,  0.000083379, 619.090791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000083379,  0.000513319
2017-03-24 14:08:38.230064, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000052912,  0.000135756,  0.000083379, 566.178791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000083379,  0.000135756
2017-03-24 14:08:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000048953,  0.000135756,  0.000067280, 566.178791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000067280,  0.000135756
2017-03-24 14:08:39.406142, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000048953,  0.000165132,  0.000067280, 517.225791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000067280,  0.000165132
2017-03-24 14:08:39.586547, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000048953,  0.000120788,  0.000067280, 517.225791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000067280,  0.000120788
2017-03-24 14:08:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000033314,  0.000120788,  0.000115317, 517.225791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000115317,  0.000120788
2017-03-24 14:08:40.684633, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000033314,  0.000198576,  0.000115317, 483.911791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000115317,  0.000198576
2017-03-24 14:08:40.855629, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000033314,  0.000120558,  0.000115317, 483.911791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000115317,  0.000120558
2017-03-24 14:08:40.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000040111,  0.000120558,  0.000053416, 483.911791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000053416,  0.000120558
2017-03-24 14:08:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000047721,  0.000120558,  0.000100319, 443.800791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000100319,  0.000120558
2017-03-24 14:08:42.636355, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000047721,  0.000108694,  0.000100319, 396.079791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000100319,  0.000108694
2017-03-24 14:08:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000040024,  0.000108694,  0.000068601, 396.079791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000068601,  0.000108694
2017-03-24 14:08:43.021877, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000040024,  0.000156068,  0.000068601, 356.055791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000068601,  0.000156068
2017-03-24 14:08:43.828216, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000040024,  0.000125808,  0.000068601, 356.055791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000068601,  0.000125808
2017-03-24 14:08:43.895920, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000040024,  0.000135359,  0.000068601, 356.055791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000068601,  0.000135359
2017-03-24 14:08:43.907290, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000043219,  0.000135359,  0.000092789, 356.055791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000092789,  0.000135359
2017-03-24 14:08:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000029153,  0.000135359,  0.000095802, 312.836791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000095802,  0.000135359
2017-03-24 14:08:45.536189, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000029153,  0.000136464,  0.000095802, 283.683791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000095802,  0.000136464
2017-03-24 14:08:45.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000019909,  0.000136464,  0.000111052, 283.683791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000111052,  0.000136464
2017-03-24 14:08:45.939911, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000019909,  0.000116783,  0.000111052, 263.774791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000111052,  0.000116783
2017-03-24 14:08:46.238155, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000019909,  0.000090593,  0.000111052, 263.774791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000111052,  0.000090593
2017-03-24 14:08:46.662020, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000019909,  0.000104674,  0.000111052, 263.774791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000111052,  0.000104674
2017-03-24 14:08:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000014027,  0.000104674,  0.000106679, 263.774791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000106679,  0.000104674
2017-03-24 14:08:47.882862, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000014027,  0.000092810,  0.000106679, 249.747791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000106679,  0.000092810
2017-03-24 14:08:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000015269,  0.000092810,  0.000107611, 249.747791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000107611,  0.000092810
2017-03-24 14:08:48.598900, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000015269,  0.000122248,  0.000107611, 234.478791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000107611,  0.000122248
2017-03-24 14:08:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000023079,  0.000122248,  0.000090532, 234.478791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000090532,  0.000122248
2017-03-24 14:08:49.625645, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000023079,  0.000104944,  0.000090532, 211.399791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000090532,  0.000104944
2017-03-24 14:08:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000007766,  0.000104944,  0.000137761, 211.399791992, S, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000137761,  0.000104944
2017-03-24 14:08:50.488495, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000007766,  0.000098916,  0.000137761, 203.633791992, D, 0.000114620, 1060, -0.000000803, 13359, 343, 34,  0.000137761,  0.000098916
2017-03-24 14:08:50.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000006324,  0.000098916,  0.000092956, 203.633791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000092956,  0.000098916
2017-03-24 14:08:50.940894, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000006324,  0.000098602,  0.000092956, 197.309791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000092956,  0.000098602
2017-03-24 14:08:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000020717,  0.000098602,  0.000108532, 197.309791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000108532,  0.000098602
2017-03-24 14:08:52.241278, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000020717,  0.000100410,  0.000108532, 176.592791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000108532,  0.000100410
2017-03-24 14:08:52.589201, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000020717,  0.000093591,  0.000108532, 176.592791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000108532,  0.000093591
2017-03-24 14:08:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000008197,  0.000093591,  0.000117152, 176.592791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000117152,  0.000093591
2017-03-24 14:08:53.791758, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000008197,  0.000103006,  0.000117152, 168.395791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000117152,  0.000103006
2017-03-24 14:08:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000006912,  0.000103006,  0.000110248, 168.395791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000110248,  0.000103006
2017-03-24 14:08:54.296189, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000006912,  0.000099711,  0.000110248, 161.483791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000110248,  0.000099711
2017-03-24 14:08:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000009567,  0.000099711,  0.000111402, 161.483791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000111402,  0.000099711
2017-03-24 14:08:55.827726, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000009567,  0.000103223,  0.000111402, 151.916791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000111402,  0.000103223
2017-03-24 14:08:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000007482,  0.000103223,  0.000113993, 151.916791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000113993,  0.000103223
2017-03-24 14:08:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000012059,  0.000103223,  0.000102027, 144.434791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000102027,  0.000103223
2017-03-24 14:08:57.663068, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000012059,  0.000098180,  0.000102027, 132.375791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000102027,  0.000098180
2017-03-24 14:08:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000011337,  0.000098180,  0.000160531, 132.375791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000160531,  0.000098180
2017-03-24 14:08:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000014803,  0.000098180,  0.000108704, 143.712791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000108704,  0.000098180
2017-03-24 14:08:59.186741, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000014803,  0.000099876,  0.000108704, 158.515791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000108704,  0.000099876
2017-03-24 14:08:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000002998,  0.000099876,  0.000124654, 158.515791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000124654,  0.000099876
2017-03-24 14:09:00.541267, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000002998,  0.000103356,  0.000124654, 155.517791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000124654,  0.000103356
2017-03-24 14:09:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000003865,  0.000103356,  0.000106532, 155.517791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000106532,  0.000103356
2017-03-24 14:09:01.506881, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000003865,  0.000111188,  0.000106532, 151.652791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000106532,  0.000111188
2017-03-24 14:09:01.587465, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000003865,  0.000093872,  0.000106532, 151.652791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000106532,  0.000093872
2017-03-24 14:09:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000008833,  0.000093872,  0.000149534, 151.652791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000149534,  0.000093872
2017-03-24 14:09:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000018046,  0.000093872,  0.000124606, 160.485791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000124606,  0.000093872
2017-03-24 14:09:02.955034, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000018046,  0.000101307,  0.000124606, 178.531791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000124606,  0.000101307
2017-03-24 14:09:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000006875,  0.000101307,  0.000126997, 178.531791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000126997,  0.000101307
2017-03-24 14:09:04.108684, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000006875,  0.000095657,  0.000126997, 185.406791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000126997,  0.000095657
2017-03-24 14:09:04.704700, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000006875,  0.000106819,  0.000126997, 185.406791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000126997,  0.000106819
2017-03-24 14:09:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000002162,  0.000106819,  0.000114809, 185.406791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000114809,  0.000106819
2017-03-24 14:09:05.144415, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000002162,  0.000151017,  0.000114809, 187.568791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000114809,  0.000151017
2017-03-24 14:09:05.474037, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000002162,  0.000103457,  0.000114809, 187.568791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000114809,  0.000103457
2017-03-24 14:09:05.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000016777,  0.000103457,  0.000089076, 187.568791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000089076,  0.000103457
2017-03-24 14:09:06.250312, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000016777,  0.000091517,  0.000089076, 170.791791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000089076,  0.000091517
2017-03-24 14:09:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000027354,  0.000091517,  0.000093490, 170.791791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000093490,  0.000091517
2017-03-24 14:09:07.787894, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000027354,  0.000131634,  0.000093490, 143.437791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000093490,  0.000131634
2017-03-24 14:09:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000009307,  0.000131634,  0.000124607, 143.437791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000124607,  0.000131634
2017-03-24 14:09:08.288457, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000009307,  0.000124252,  0.000124607, 134.130791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000124607,  0.000124252
2017-03-24 14:09:08.845400, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000009307,  0.000096585,  0.000124607, 134.130791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000124607,  0.000096585
2017-03-24 14:09:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000000085,  0.000096585,  0.000112001, 134.130791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000112001,  0.000096585
2017-03-24 14:09:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000002340,  0.000096585,  0.000129110, 134.215791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000129110,  0.000096585
2017-03-24 14:09:10.768339, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000002340,  0.000136515,  0.000129110, 136.555791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000129110,  0.000136515
2017-03-24 14:09:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000000502,  0.000136515,  0.000108380, 136.555791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000108380,  0.000136515
2017-03-24 14:09:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000003995,  0.000136515,  0.000136151, 137.057791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000136151,  0.000136515
2017-03-24 14:09:12.075094, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000003995,  0.000106521,  0.000136151, 141.052791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000136151,  0.000106521
2017-03-24 14:09:12.699650, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000003995,  0.000117096,  0.000136151, 141.052791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000136151,  0.000117096
2017-03-24 14:09:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000005960,  0.000117096,  0.000112535, 141.052791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000112535,  0.000117096
2017-03-24 14:09:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000000374,  0.000117096,  0.000123708, 147.012791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000123708,  0.000117096
2017-03-24 14:09:14.262709, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000000374,  0.000098343,  0.000123708, 146.638791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000123708,  0.000098343
2017-03-24 14:09:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000009521,  0.000098343,  0.000094246, 146.638791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000094246,  0.000098343
2017-03-24 14:09:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000011308,  0.000098343,  0.000120138, 137.117791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000120138,  0.000098343
2017-03-24 14:09:15.973161, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000011308,  0.000093446,  0.000120138, 125.809791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000120138,  0.000093446
2017-03-24 14:09:16.895841, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000011308,  0.000094763,  0.000120138, 125.809791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000120138,  0.000094763
2017-03-24 14:09:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000004489,  0.000094763,  0.000107558, 125.809791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000107558,  0.000094763
2017-03-24 14:09:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000030418,  0.000094763,  0.000189628, 121.320791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000189628,  0.000094763
2017-03-24 14:09:18.882621, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000030418,  0.000107253,  0.000189628, 151.738791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000189628,  0.000107253
2017-03-24 14:09:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000021115,  0.000107253,  0.000089105, 151.738791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000089105,  0.000107253
2017-03-24 14:09:19.813810, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000021115,  0.000096778,  0.000089105, 172.853791992, D, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000089105,  0.000096778
2017-03-24 14:09:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000014524,  0.000096778,  0.000118539, 172.853791992, S, 0.000122722, 3401, -0.000004938, 221615, 784, 535,  0.000118539,  0.000096778
2017-03-24 14:09:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000011264,  0.000096778,  0.000095663, 158.329791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000095663,  0.000096778
2017-03-24 14:09:21.452316, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000011264,  0.000085144,  0.000095663, 147.065791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000095663,  0.000085144
2017-03-24 14:09:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000009581,  0.000085144,  0.000121489, 147.065791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000121489,  0.000085144
2017-03-24 14:09:22.465843, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000009581,  0.000100114,  0.000121489, 137.484791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000121489,  0.000100114
2017-03-24 14:09:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000000042,  0.000100114,  0.000114052, 137.484791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000114052,  0.000100114
2017-03-24 14:09:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000005113,  0.000100114,  0.000131528, 137.442791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131528,  0.000100114
2017-03-24 14:09:24.259732, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000005113,  0.000108212,  0.000131528, 142.555791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131528,  0.000108212
2017-03-24 14:09:24.350546, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000005113,  0.000096218,  0.000131528, 142.555791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131528,  0.000096218
2017-03-24 14:09:24.664276, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000005113,  0.000097280,  0.000131528, 142.555791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131528,  0.000097280
2017-03-24 14:09:24.806090, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000005113,  0.000094777,  0.000131528, 142.555791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131528,  0.000094777
2017-03-24 14:09:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000004877,  0.000094777,  0.000093910, 142.555791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000093910,  0.000094777
2017-03-24 14:09:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000005740,  0.000094777,  0.000129638, 137.678791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000129638,  0.000094777
2017-03-24 14:09:26.099322, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000005740,  0.000103283,  0.000129638, 131.938791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000129638,  0.000103283
2017-03-24 14:09:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000008344,  0.000103283,  0.000122037, 131.938791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000122037,  0.000103283
2017-03-24 14:09:26.917079, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000008344,  0.000076090,  0.000122037, 140.282791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000122037,  0.000076090
2017-03-24 14:09:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000008748,  0.000076090,  0.000130252, 140.282791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000130252,  0.000076090
2017-03-24 14:09:28.590346, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000008748,  0.000112846,  0.000130252, 149.030791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000130252,  0.000112846
2017-03-24 14:09:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000000144,  0.000112846,  0.000104565, 149.030791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000104565,  0.000112846
2017-03-24 14:09:29.718803, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000000144,  0.000091462,  0.000104565, 149.174791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000104565,  0.000091462
2017-03-24 14:09:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000002527,  0.000091462,  0.000124685, 149.174791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000124685,  0.000091462
2017-03-24 14:09:30.060265, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000002527,  0.000101927,  0.000124685, 146.647791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000124685,  0.000101927
2017-03-24 14:09:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000015453,  0.000101927,  0.000140232, 146.647791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000140232,  0.000101927
2017-03-24 14:09:31.087846, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000015453,  0.000093805,  0.000140232, 162.100791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000140232,  0.000093805
2017-03-24 14:09:31.181748, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000015453,  0.000085381,  0.000140232, 162.100791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000140232,  0.000085381
2017-03-24 14:09:31.603704, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000015453,  0.000122024,  0.000140232, 162.100791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000140232,  0.000122024
2017-03-24 14:09:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000018921,  0.000122024,  0.000131464, 162.100791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131464,  0.000122024
2017-03-24 14:09:31.998776, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000018921,  0.000100192,  0.000131464, 181.021791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131464,  0.000100192
2017-03-24 14:09:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000002878,  0.000100192,  0.000108268, 181.021791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000108268,  0.000100192
2017-03-24 14:09:33.246248, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000002878,  0.000123577,  0.000108268, 183.899791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000108268,  0.000123577
2017-03-24 14:09:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000004513,  0.000123577,  0.000134818, 183.899791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000134818,  0.000123577
2017-03-24 14:09:34.263909, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000004513,  0.000108208,  0.000134818, 188.412791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000134818,  0.000108208
2017-03-24 14:09:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000007574,  0.000108208,  0.000114400, 188.412791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000114400,  0.000108208
2017-03-24 14:09:35.098448, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000007574,  0.000091310,  0.000114400, 195.986791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000114400,  0.000091310
2017-03-24 14:09:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000001952,  0.000091310,  0.000123524, 195.986791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000123524,  0.000091310
2017-03-24 14:09:36.675397, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000001952,  0.000085637,  0.000123524, 197.938791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000123524,  0.000085637
2017-03-24 14:09:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000002112,  0.000085637,  0.000105989, 197.938791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000105989,  0.000085637
2017-03-24 14:09:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000004655,  0.000085637,  0.000118231, 195.826791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000118231,  0.000085637
2017-03-24 14:09:38.469326, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000004655,  0.000105451,  0.000118231, 191.171791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000118231,  0.000105451
2017-03-24 14:09:38.841308, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000004655,  0.000107956,  0.000118231, 191.171791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000118231,  0.000107956
2017-03-24 14:09:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000003287,  0.000107956,  0.000108525, 191.171791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000108525,  0.000107956
2017-03-24 14:09:38.918619, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000003287,  0.000089618,  0.000108525, 187.884791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000108525,  0.000089618
2017-03-24 14:09:39.269386, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000003287,  0.000140220,  0.000108525, 187.884791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000108525,  0.000140220
2017-03-24 14:09:39.564126, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000003287,  0.000141849,  0.000108525, 187.884791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000108525,  0.000141849
2017-03-24 14:09:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000001053,  0.000141849,  0.000122395, 187.884791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000122395,  0.000141849
2017-03-24 14:09:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000026100,  0.000141849,  0.000162728, 186.831791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000162728,  0.000141849
2017-03-24 14:09:40.948199, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000026100,  0.000109033,  0.000162728, 212.931791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000162728,  0.000109033
2017-03-24 14:09:41.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000030724,  0.000109033,  0.000131863, 212.931791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131863,  0.000109033
2017-03-24 14:09:41.923211, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000030724,  0.000096072,  0.000131863, 243.655791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000131863,  0.000096072
2017-03-24 14:09:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000005844,  0.000096072,  0.000089939, 243.655791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000089939,  0.000096072
2017-03-24 14:09:43.780934, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000005844,  0.000094472,  0.000089939, 237.811791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000089939,  0.000094472
2017-03-24 14:09:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000024896,  0.000094472,  0.000093674, 237.811791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000093674,  0.000094472
2017-03-24 14:09:44.875320, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000024896,  0.000138125,  0.000093674, 212.915791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000093674,  0.000138125
2017-03-24 14:09:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000018183,  0.000138125,  0.000102955, 212.915791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000102955,  0.000138125
2017-03-24 14:09:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000001466,  0.000138125,  0.000132776, 194.732791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000132776,  0.000138125
2017-03-24 14:09:46.772889, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000001466,  0.000094735,  0.000132776, 196.198791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000132776,  0.000094735
2017-03-24 14:09:46.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000001178,  0.000094735,  0.000097643, 196.198791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000097643,  0.000094735
2017-03-24 14:09:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000008790,  0.000094735,  0.000117527, 195.020791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000117527,  0.000094735
2017-03-24 14:09:48.617305, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000008790,  0.000093078,  0.000117527, 186.230791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000117527,  0.000093078
2017-03-24 14:09:48.642568, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000008790,  0.000089355,  0.000117527, 186.230791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000117527,  0.000089355
2017-03-24 14:09:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000000544,  0.000089355,  0.000113842, 186.230791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000113842,  0.000089355
2017-03-24 14:09:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000020498,  0.000089355,  0.000159318, 185.686791992, S, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000159318,  0.000089355
2017-03-24 14:09:50.178629, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000020498,  0.000118600,  0.000159318, 206.184791992, D, 0.000119098, 948, -0.000001510, 12636, 154, 19,  0.000159318,  0.000118600
2017-03-24 14:09:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000013879,  0.000118600,  0.000100683, 206.184791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000100683,  0.000118600
2017-03-24 14:09:51.036363, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000013879,  0.000097406,  0.000100683, 220.063791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000100683,  0.000097406
2017-03-24 14:09:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000008242,  0.000097406,  0.000148169, 220.063791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000148169,  0.000097406
2017-03-24 14:09:52.855437, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000008242,  0.000104996,  0.000148169, 228.305791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000148169,  0.000104996
2017-03-24 14:09:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000006817,  0.000104996,  0.000097825, 228.305791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000097825,  0.000104996
2017-03-24 14:09:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000004732,  0.000104996,  0.000125017, 235.122791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000125017,  0.000104996
2017-03-24 14:09:54.482275, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000004732,  0.000127000,  0.000125017, 230.390791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000125017,  0.000127000
2017-03-24 14:09:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000000009,  0.000127000,  0.000107465, 230.390791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000107465,  0.000127000
2017-03-24 14:09:55.653536, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000000009,  0.000097669,  0.000107465, 230.399791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000107465,  0.000097669
2017-03-24 14:09:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000003288,  0.000097669,  0.000131701, 230.399791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000131701,  0.000097669
2017-03-24 14:09:56.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000003357,  0.000097669,  0.000107570, 233.687791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000107570,  0.000097669
2017-03-24 14:09:57.614105, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000003357,  0.000076491,  0.000107570, 237.044791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000107570,  0.000076491
2017-03-24 14:09:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000002433,  0.000076491,  0.000119825, 237.044791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000119825,  0.000076491
2017-03-24 14:09:58.533941, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000002433,  0.000048052,  0.000119825, 234.611791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000119825,  0.000048052
2017-03-24 14:09:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000008609,  0.000048052,  0.000094485, 234.611791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000094485,  0.000048052
2017-03-24 14:09:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000002882,  0.000048052,  0.000130842, 226.002791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000130842,  0.000048052
2017-03-24 14:10:00.523096, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000002882,  0.000104276,  0.000130842, 223.120791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000130842,  0.000104276
2017-03-24 14:10:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000001051,  0.000104276,  0.000097915, 223.120791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000097915,  0.000104276
2017-03-24 14:10:01.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000006375,  0.000104276,  0.000145463, 222.069791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000145463,  0.000104276
2017-03-24 14:10:02.156827, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000006375,  0.000098231,  0.000145463, 228.444791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000145463,  0.000098231
2017-03-24 14:10:02.205049, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000006375,  0.000104470,  0.000145463, 228.444791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000145463,  0.000104470
2017-03-24 14:10:02.535418, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000006375,  0.000093813,  0.000145463, 228.444791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000145463,  0.000093813
2017-03-24 14:10:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000006568,  0.000093813,  0.000098602, 228.444791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000098602,  0.000093813
2017-03-24 14:10:03.196627, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000006568,  0.000089293,  0.000098602, 235.012791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000098602,  0.000089293
2017-03-24 14:10:03.338582, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000006568,  0.000090452,  0.000098602, 235.012791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000098602,  0.000090452
2017-03-24 14:10:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000007034,  0.000090452,  0.000146225, 235.012791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000146225,  0.000090452
2017-03-24 14:10:04.090804, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000007034,  0.000155443,  0.000146225, 242.046791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000146225,  0.000155443
2017-03-24 14:10:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000000001,  0.000155443,  0.000084183, 242.046791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000084183,  0.000155443
2017-03-24 14:10:05.146822, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000000001,  0.000102817,  0.000084183, 242.047791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000084183,  0.000102817
2017-03-24 14:10:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000017968,  0.000102817,  0.000110512, 242.047791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000110512,  0.000102817
2017-03-24 14:10:06.536146, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000017968,  0.000095695,  0.000110512, 224.079791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000110512,  0.000095695
2017-03-24 14:10:06.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000001092,  0.000095695,  0.000122146, 224.079791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000122146,  0.000095695
2017-03-24 14:10:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000019160,  0.000095695,  0.000146382, 225.171791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000146382,  0.000095695
2017-03-24 14:10:08.305838, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000019160,  0.000093763,  0.000146382, 244.331791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000146382,  0.000093763
2017-03-24 14:10:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000005272,  0.000093763,  0.000094313, 244.331791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000094313,  0.000093763
2017-03-24 14:10:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000017644,  0.000093763,  0.000171071, 249.603791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000171071,  0.000093763
2017-03-24 14:10:10.196383, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000017644,  0.000096187,  0.000171071, 267.247791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000171071,  0.000096187
2017-03-24 14:10:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000016172,  0.000096187,  0.000091553, 267.247791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000091553,  0.000096187
2017-03-24 14:10:11.162536, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000016172,  0.000114001,  0.000091553, 283.419791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000091553,  0.000114001
2017-03-24 14:10:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000011946,  0.000114001,  0.000115063, 283.419791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000115063,  0.000114001
2017-03-24 14:10:12.725828, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000011946,  0.000061636,  0.000115063, 271.473791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000115063,  0.000061636
2017-03-24 14:10:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000008315,  0.000061636,  0.000098554, 271.473791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000098554,  0.000061636
2017-03-24 14:10:12.988364, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000008315,  0.000120073,  0.000098554, 263.158791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000098554,  0.000120073
2017-03-24 14:10:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000002044,  0.000120073,  0.000135222, 263.158791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000135222,  0.000120073
2017-03-24 14:10:14.031725, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000002044,  0.000098466,  0.000135222, 265.202791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000135222,  0.000098466
2017-03-24 14:10:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000012190,  0.000098466,  0.000118569, 265.202791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000118569,  0.000098466
2017-03-24 14:10:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000009871,  0.000098466,  0.000130558, 277.392791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000130558,  0.000098466
2017-03-24 14:10:15.945659, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000009871,  0.000059210,  0.000130558, 287.263791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000130558,  0.000059210
2017-03-24 14:10:16.502710, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000009871,  0.000089332,  0.000130558, 287.263791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000130558,  0.000089332
2017-03-24 14:10:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000000471,  0.000089332,  0.000097555, 287.263791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000097555,  0.000089332
2017-03-24 14:10:16.930015, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000000471,  0.000100346,  0.000097555, 286.792791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000097555,  0.000100346
2017-03-24 14:10:17.819043, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000000471,  0.000104763,  0.000097555, 286.792791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000097555,  0.000104763
2017-03-24 14:10:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000000005,  0.000104763,  0.000130786, 286.792791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000130786,  0.000104763
2017-03-24 14:10:18.233617, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000000005,  0.000119003,  0.000130786, 286.787791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000130786,  0.000119003
2017-03-24 14:10:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000006118,  0.000119003,  0.000109410, 286.787791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000109410,  0.000119003
2017-03-24 14:10:19.755092, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000006118,  0.000098214,  0.000109410, 292.905791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000109410,  0.000098214
2017-03-24 14:10:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000008958,  0.000098214,  0.000136458, 292.905791992, S, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000136458,  0.000098214
2017-03-24 14:10:20.541538, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000008958,  0.000098152,  0.000136458, 301.863791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000136458,  0.000098152
2017-03-24 14:10:20.800422, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000008958,  0.000106143,  0.000136458, 301.863791992, D, 0.000116915, 494, 0.000001595, 12054, 179, 31,  0.000136458,  0.000106143
2017-03-24 14:10:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000010769,  0.000106143,  0.000113069, 301.863791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000113069,  0.000106143
2017-03-24 14:10:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000002987,  0.000106143,  0.000120924, 312.632791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000120924,  0.000106143
2017-03-24 14:10:22.347087, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000002987,  0.000129237,  0.000120924, 315.619791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000120924,  0.000129237
2017-03-24 14:10:22.669459, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000002987,  0.000095368,  0.000120924, 315.619791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000120924,  0.000095368
2017-03-24 14:10:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000008490,  0.000095368,  0.000090297, 315.619791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000090297,  0.000095368
2017-03-24 14:10:23.785926, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000008490,  0.000128205,  0.000090297, 307.129791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000090297,  0.000128205
2017-03-24 14:10:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000009026,  0.000128205,  0.000119948, 307.129791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000119948,  0.000128205
2017-03-24 14:10:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000003367,  0.000128205,  0.000101529, 298.103791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000101529,  0.000128205
2017-03-24 14:10:25.151510, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000003367,  0.000105907,  0.000101529, 294.736791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000101529,  0.000105907
2017-03-24 14:10:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000002477,  0.000105907,  0.000121609, 294.736791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000121609,  0.000105907
2017-03-24 14:10:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000000956,  0.000105907,  0.000104451, 292.259791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000104451,  0.000105907
2017-03-24 14:10:27.100513, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000000956,  0.000111543,  0.000104451, 291.303791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000104451,  0.000111543
2017-03-24 14:10:27.388104, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000000956,  0.000102282,  0.000104451, 291.303791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000104451,  0.000102282
2017-03-24 14:10:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000035052,  0.000102282,  0.000193370, 291.303791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000193370,  0.000102282
2017-03-24 14:10:28.714233, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000035052,  0.000114724,  0.000193370, 326.355791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000193370,  0.000114724
2017-03-24 14:10:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000040161,  0.000114724,  0.000114649, 326.355791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000114649,  0.000114724
2017-03-24 14:10:29.582966, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000040161,  0.000108423,  0.000114649, 366.516791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000114649,  0.000108423
2017-03-24 14:10:29.859515, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000040161,  0.000137601,  0.000114649, 366.516791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000114649,  0.000137601
2017-03-24 14:10:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000006230,  0.000137601,  0.000101186, 366.516791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000101186,  0.000137601
2017-03-24 14:10:30.819277, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000006230,  0.000136655,  0.000101186, 360.286791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000101186,  0.000136655
2017-03-24 14:10:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000023307,  0.000136655,  0.000080988, 360.286791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000080988,  0.000136655
2017-03-24 14:10:31.735991, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000023307,  0.000090871,  0.000080988, 336.979791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000080988,  0.000090871
2017-03-24 14:10:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000011453,  0.000090871,  0.000124835, 336.979791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000124835,  0.000090871
2017-03-24 14:10:32.342808, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000011453,  0.000134580,  0.000124835, 325.526791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000124835,  0.000134580
2017-03-24 14:10:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000015752,  0.000134580,  0.000072101, 325.526791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000072101,  0.000134580
2017-03-24 14:10:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000019766,  0.000134580,  0.000116706, 309.774791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000116706,  0.000134580
2017-03-24 14:10:33.963551, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000019766,  0.000103636,  0.000116706, 290.008791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000116706,  0.000103636
2017-03-24 14:10:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000005632,  0.000103636,  0.000100458, 290.008791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000100458,  0.000103636
2017-03-24 14:10:35.022177, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000005632,  0.000116860,  0.000100458, 284.376791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000100458,  0.000116860
2017-03-24 14:10:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000002789,  0.000116860,  0.000122405, 284.376791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000122405,  0.000116860
2017-03-24 14:10:36.380868, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000002789,  0.000097384,  0.000122405, 281.587791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000122405,  0.000097384
2017-03-24 14:10:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000002301,  0.000097384,  0.000110485, 281.587791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000110485,  0.000097384
2017-03-24 14:10:37.057628, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000002301,  0.000102520,  0.000110485, 283.888791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000110485,  0.000102520
2017-03-24 14:10:37.505392, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000002301,  0.000115943,  0.000110485, 283.888791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000110485,  0.000115943
2017-03-24 14:10:37.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000001325,  0.000115943,  0.000120220, 283.888791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000120220,  0.000115943
2017-03-24 14:10:38.633732, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000001325,  0.000109797,  0.000120220, 285.213791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000120220,  0.000109797
2017-03-24 14:10:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000011685,  0.000109797,  0.000084312, 285.213791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000084312,  0.000109797
2017-03-24 14:10:39.200800, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000011685,  0.000110604,  0.000084312, 273.528791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000084312,  0.000110604
2017-03-24 14:10:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000024266,  0.000110604,  0.000192004, 273.528791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000192004,  0.000110604
2017-03-24 14:10:40.614647, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000024266,  0.000121104,  0.000192004, 297.794791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000192004,  0.000121104
2017-03-24 14:10:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000039412,  0.000121104,  0.000114689, 297.794791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000114689,  0.000121104
2017-03-24 14:10:41.306297, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000039412,  0.000129184,  0.000114689, 337.206791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000114689,  0.000129184
2017-03-24 14:10:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000001217,  0.000129184,  0.000116214, 337.206791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000116214,  0.000129184
2017-03-24 14:10:42.135668, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000001217,  0.000133889,  0.000116214, 338.423791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000116214,  0.000133889
2017-03-24 14:10:42.592677, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000001217,  0.000106018,  0.000116214, 338.423791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000116214,  0.000106018
2017-03-24 14:10:42.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000018600,  0.000106018,  0.000075646, 338.423791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000075646,  0.000106018
2017-03-24 14:10:43.198176, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000018600,  0.000116052,  0.000075646, 319.823791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000075646,  0.000116052
2017-03-24 14:10:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000019607,  0.000116052,  0.000114221, 319.823791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000114221,  0.000116052
2017-03-24 14:10:44.584409, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000019607,  0.000093394,  0.000114221, 300.216791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000114221,  0.000093394
2017-03-24 14:10:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000020067,  0.000093394,  0.000074323, 300.216791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000074323,  0.000093394
2017-03-24 14:10:45.468682, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000020067,  0.000133437,  0.000074323, 280.149791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000074323,  0.000133437
2017-03-24 14:10:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000006250,  0.000133437,  0.000141465, 280.149791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000141465,  0.000133437
2017-03-24 14:10:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000007940,  0.000133437,  0.000102540, 273.899791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000102540,  0.000133437
2017-03-24 14:10:46.962960, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000007940,  0.000099644,  0.000102540, 281.839791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000102540,  0.000099644
2017-03-24 14:10:47.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000001464,  0.000099644,  0.000122476, 281.839791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000122476,  0.000099644
2017-03-24 14:10:48.763676, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000001464,  0.000105118,  0.000122476, 280.375791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000122476,  0.000105118
2017-03-24 14:10:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000019698,  0.000105118,  0.000144584, 280.375791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000144584,  0.000105118
2017-03-24 14:10:49.169249, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000019698,  0.000103595,  0.000144584, 300.073791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000144584,  0.000103595
2017-03-24 14:10:49.450080, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000019698,  0.000124410,  0.000144584, 300.073791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000144584,  0.000124410
2017-03-24 14:10:49.509313, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000019698,  0.000089680,  0.000144584, 300.073791992, D, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000144584,  0.000089680
2017-03-24 14:10:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000022228,  0.000089680,  0.000127940, 300.073791992, S, 0.000115089, 739, 0.000003189, 8592, 250, 26,  0.000127940,  0.000089680
2017-03-24 14:10:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000000126,  0.000089680,  0.000100379, 322.301791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000100379,  0.000089680
2017-03-24 14:10:51.461369, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000000126,  0.000099526,  0.000100379, 322.175791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000100379,  0.000099526
2017-03-24 14:10:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000007078,  0.000099526,  0.000113946, 322.175791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000113946,  0.000099526
2017-03-24 14:10:52.064407, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000007078,  0.000128690,  0.000113946, 315.097791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000113946,  0.000128690
2017-03-24 14:10:52.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000003781,  0.000128690,  0.000106828, 315.097791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000106828,  0.000128690
2017-03-24 14:10:53.240097, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000003781,  0.000109371,  0.000106828, 311.316791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000106828,  0.000109371
2017-03-24 14:10:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000002696,  0.000109371,  0.000116070, 311.316791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000116070,  0.000109371
2017-03-24 14:10:54.557560, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000002696,  0.000101865,  0.000116070, 308.620791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000116070,  0.000101865
2017-03-24 14:10:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000007083,  0.000101865,  0.000097975, 308.620791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000097975,  0.000101865
2017-03-24 14:10:55.109494, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000007083,  0.000149273,  0.000097975, 301.537791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000097975,  0.000149273
2017-03-24 14:10:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000003232,  0.000149273,  0.000136646, 301.537791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000136646,  0.000149273
2017-03-24 14:10:56.572561, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000003232,  0.000111704,  0.000136646, 304.769791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000136646,  0.000111704
2017-03-24 14:10:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000003679,  0.000111704,  0.000084340, 304.769791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000084340,  0.000111704
2017-03-24 14:10:57.215980, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000003679,  0.000102199,  0.000084340, 301.090791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000084340,  0.000102199
2017-03-24 14:10:57.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000007727,  0.000102199,  0.000128618, 301.090791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000128618,  0.000102199
2017-03-24 14:10:58.636493, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000007727,  0.000104047,  0.000128618, 293.363791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000128618,  0.000104047
2017-03-24 14:10:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000007553,  0.000104047,  0.000114670, 293.363791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000114670,  0.000104047
2017-03-24 14:10:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000009390,  0.000104047,  0.000132146, 300.916791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000132146,  0.000104047
2017-03-24 14:11:00.376055, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000009390,  0.000136869,  0.000132146, 310.306791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000132146,  0.000136869
2017-03-24 14:11:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000010345,  0.000136869,  0.000116757, 310.306791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000116757,  0.000136869
2017-03-24 14:11:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000000731,  0.000136869,  0.000113094, 320.651791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000113094,  0.000136869
2017-03-24 14:11:01.978986, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000000731,  0.000112502,  0.000113094, 321.382791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000113094,  0.000112502
2017-03-24 14:11:02.316121, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000000731,  0.000100185,  0.000113094, 321.382791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000113094,  0.000100185
2017-03-24 14:11:02.662305, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000000731,  0.000103664,  0.000113094, 321.382791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000113094,  0.000103664
2017-03-24 14:11:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000016464,  0.000103664,  0.000082336, 321.382791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000082336,  0.000103664
2017-03-24 14:11:03.886042, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000016464,  0.000108183,  0.000082336, 304.918791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000082336,  0.000108183
2017-03-24 14:11:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000014034,  0.000108183,  0.000117732, 304.918791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000117732,  0.000108183
2017-03-24 14:11:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000005383,  0.000108183,  0.000120978, 290.884791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000120978,  0.000108183
2017-03-24 14:11:05.281638, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000005383,  0.000094986,  0.000120978, 296.267791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000120978,  0.000094986
2017-03-24 14:11:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000014387,  0.000094986,  0.000135548, 296.267791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000135548,  0.000094986
2017-03-24 14:11:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000017049,  0.000094986,  0.000126110, 310.654791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000126110,  0.000094986
2017-03-24 14:11:06.986371, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000017049,  0.000102168,  0.000126110, 327.703791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000126110,  0.000102168
2017-03-24 14:11:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000006682,  0.000102168,  0.000114772, 327.703791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000114772,  0.000102168
2017-03-24 14:11:08.886633, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000006682,  0.000105462,  0.000114772, 334.385791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000114772,  0.000105462
2017-03-24 14:11:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000010195,  0.000105462,  0.000092288, 334.385791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000092288,  0.000105462
2017-03-24 14:11:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000007833,  0.000105462,  0.000119470, 324.190791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000119470,  0.000105462
2017-03-24 14:11:10.729918, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000007833,  0.000111998,  0.000119470, 316.357791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000119470,  0.000111998
2017-03-24 14:11:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000012789,  0.000111998,  0.000133520, 316.357791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000133520,  0.000111998
2017-03-24 14:11:11.562841, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000012789,  0.000111270,  0.000133520, 329.146791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000133520,  0.000111270
2017-03-24 14:11:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000035196,  0.000111270,  0.000164357, 329.146791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000164357,  0.000111270
2017-03-24 14:11:12.030095, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000035196,  0.000116114,  0.000164357, 364.342791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000164357,  0.000116114
2017-03-24 14:11:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000008803,  0.000116114,  0.000081091, 364.342791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000081091,  0.000116114
2017-03-24 14:11:13.287010, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000008803,  0.000103686,  0.000081091, 373.145791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000081091,  0.000103686
2017-03-24 14:11:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000007277,  0.000103686,  0.000132506, 373.145791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000132506,  0.000103686
2017-03-24 14:11:14.811538, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000007277,  0.000119205,  0.000132506, 365.868791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000132506,  0.000119205
2017-03-24 14:11:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000004819,  0.000119205,  0.000105241, 365.868791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000105241,  0.000119205
2017-03-24 14:11:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000000310,  0.000119205,  0.000123409, 370.687791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000123409,  0.000119205
2017-03-24 14:11:16.107962, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000000310,  0.000103790,  0.000123409, 370.997791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000123409,  0.000103790
2017-03-24 14:11:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000004591,  0.000103790,  0.000095527, 370.997791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000095527,  0.000103790
2017-03-24 14:11:17.821808, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000004591,  0.000112828,  0.000095527, 366.406791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000095527,  0.000112828
2017-03-24 14:11:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000011582,  0.000112828,  0.000155763, 366.406791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000155763,  0.000112828
2017-03-24 14:11:17.951739, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000011582,  0.000142593,  0.000155763, 377.988791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000155763,  0.000142593
2017-03-24 14:11:18.634358, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000011582,  0.000118450,  0.000155763, 377.988791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000155763,  0.000118450
2017-03-24 14:11:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000018410,  0.000118450,  0.000109753, 377.988791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000109753,  0.000118450
2017-03-24 14:11:19.232231, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000018410,  0.000100939,  0.000109753, 396.398791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000109753,  0.000100939
2017-03-24 14:11:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000007425,  0.000100939,  0.000104844, 396.398791992, S, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000104844,  0.000100939
2017-03-24 14:11:20.856445, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007425,  0.000188640,  0.000104844, 388.973791992, D, 0.000114132, 231, 0.000000681, 17541, 306, 25,  0.000104844,  0.000188640
2017-03-24 14:11:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000011813,  0.000188640,  0.000101255, 388.973791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000101255,  0.000188640
2017-03-24 14:11:21.339711, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000011813,  0.000105361,  0.000101255, 377.160791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000101255,  0.000105361
2017-03-24 14:11:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000006301,  0.000105361,  0.000116202, 377.160791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000116202,  0.000105361
2017-03-24 14:11:22.342869, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000006301,  0.000114796,  0.000116202, 370.859791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000116202,  0.000114796
2017-03-24 14:11:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000008312,  0.000114796,  0.000097300, 370.859791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000097300,  0.000114796
2017-03-24 14:11:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000008755,  0.000114796,  0.000115228, 362.547791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000115228,  0.000114796
2017-03-24 14:11:24.247526, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000008755,  0.000117229,  0.000115228, 353.792791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000115228,  0.000117229
2017-03-24 14:11:24.789999, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000008755,  0.000101307,  0.000115228, 353.792791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000115228,  0.000101307
2017-03-24 14:11:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000009839,  0.000101307,  0.000095102, 353.792791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000095102,  0.000101307
2017-03-24 14:11:25.745206, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000009839,  0.000114029,  0.000095102, 343.953791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000095102,  0.000114029
2017-03-24 14:11:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000002456,  0.000114029,  0.000129828, 343.953791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000129828,  0.000114029
2017-03-24 14:11:26.252762, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000002456,  0.000191455,  0.000129828, 341.497791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000129828,  0.000191455
2017-03-24 14:11:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000005286,  0.000191455,  0.000089584, 341.497791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000089584,  0.000191455
2017-03-24 14:11:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000008961,  0.000191455,  0.000122755, 336.211791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000122755,  0.000191455
2017-03-24 14:11:27.970754, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000008961,  0.000110601,  0.000122755, 327.250791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000122755,  0.000110601
2017-03-24 14:11:28.243254, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000008961,  0.000132197,  0.000122755, 327.250791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000122755,  0.000132197
2017-03-24 14:11:28.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000004767,  0.000132197,  0.000117513, 327.250791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000117513,  0.000132197
2017-03-24 14:11:29.302453, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000004767,  0.000115370,  0.000117513, 332.017791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000117513,  0.000115370
2017-03-24 14:11:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000008019,  0.000115370,  0.000129830, 332.017791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000129830,  0.000115370
2017-03-24 14:11:30.483549, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000008019,  0.000122015,  0.000129830, 340.036791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000129830,  0.000122015
2017-03-24 14:11:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000008606,  0.000122015,  0.000084446, 340.036791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000084446,  0.000122015
2017-03-24 14:11:31.399310, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000008606,  0.000098997,  0.000084446, 331.430791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000084446,  0.000098997
2017-03-24 14:11:31.878877, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000008606,  0.000103647,  0.000084446, 331.430791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000084446,  0.000103647
2017-03-24 14:11:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000016016,  0.000103647,  0.000114629, 331.430791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000114629,  0.000103647
2017-03-24 14:11:32.799364, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000016016,  0.000101530,  0.000114629, 315.414791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000114629,  0.000101530
2017-03-24 14:11:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000006065,  0.000101530,  0.000103661, 315.414791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000103661,  0.000101530
2017-03-24 14:11:33.317992, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000006065,  0.000093841,  0.000103661, 309.349791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000103661,  0.000093841
2017-03-24 14:11:33.908714, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000006068,  0.000093841,  0.000138490, 309.349791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000138490,  0.000093841
2017-03-24 14:11:34.134628, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000006068,  0.000107845,  0.000138490, 315.417791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000138490,  0.000107845
2017-03-24 14:11:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000017023,  0.000107845,  0.000125326, 315.417791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000125326,  0.000107845
2017-03-24 14:11:35.401148, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000017023,  0.000113968,  0.000125326, 332.440791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000125326,  0.000113968
2017-03-24 14:11:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000004916,  0.000113968,  0.000114315, 332.440791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000114315,  0.000113968
2017-03-24 14:11:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000008485,  0.000113968,  0.000098625, 337.356791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000098625,  0.000113968
2017-03-24 14:11:37.143302, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000008485,  0.000106086,  0.000098625, 328.871791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000098625,  0.000106086
2017-03-24 14:11:37.355396, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000008485,  0.000107783,  0.000098625, 328.871791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000098625,  0.000107783
2017-03-24 14:11:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000005247,  0.000107783,  0.000120542, 328.871791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000120542,  0.000107783
2017-03-24 14:11:38.326531, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000005247,  0.000111561,  0.000120542, 323.624791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000120542,  0.000111561
2017-03-24 14:11:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000000892,  0.000111561,  0.000107005, 323.624791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000107005,  0.000111561
2017-03-24 14:11:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000001489,  0.000111561,  0.000119268, 322.732791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000119268,  0.000111561
2017-03-24 14:11:39.968743, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000001489,  0.000102460,  0.000119268, 321.243791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000119268,  0.000102460
2017-03-24 14:11:40.023996, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000001489,  0.000112975,  0.000119268, 321.243791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000119268,  0.000112975
2017-03-24 14:11:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000004948,  0.000112975,  0.000100052, 321.243791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000100052,  0.000112975
2017-03-24 14:11:41.827927, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000004948,  0.000092311,  0.000100052, 316.295791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000100052,  0.000092311
2017-03-24 14:11:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000001073,  0.000092311,  0.000126852, 316.295791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000126852,  0.000092311
2017-03-24 14:11:41.937335, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000001073,  0.000105799,  0.000126852, 315.222791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000126852,  0.000105799
2017-03-24 14:11:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000015435,  0.000105799,  0.000071069, 315.222791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000071069,  0.000105799
2017-03-24 14:11:43.249358, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000015435,  0.000102223,  0.000071069, 299.787791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000071069,  0.000102223
2017-03-24 14:11:43.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000031659,  0.000102223,  0.000094073, 299.787791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000094073,  0.000102223
2017-03-24 14:11:44.577656, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000031659,  0.000089738,  0.000094073, 268.128791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000094073,  0.000089738
2017-03-24 14:11:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000001981,  0.000089738,  0.000129837, 268.128791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000129837,  0.000089738
2017-03-24 14:11:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000004512,  0.000089738,  0.000106672, 266.147791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000106672,  0.000089738
2017-03-24 14:11:45.983429, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000004512,  0.000094232,  0.000106672, 270.659791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000106672,  0.000094232
2017-03-24 14:11:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000012586,  0.000094232,  0.000095366, 270.659791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000095366,  0.000094232
2017-03-24 14:11:47.009200, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000012586,  0.000135949,  0.000095366, 258.073791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000095366,  0.000135949
2017-03-24 14:11:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000011635,  0.000135949,  0.000154756, 258.073791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000154756,  0.000135949
2017-03-24 14:11:48.467291, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000011635,  0.000110680,  0.000154756, 269.708791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000154756,  0.000110680
2017-03-24 14:11:48.555428, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000011635,  0.000105550,  0.000154756, 269.708791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000154756,  0.000105550
2017-03-24 14:11:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000017367,  0.000105550,  0.000107192, 269.708791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000107192,  0.000105550
2017-03-24 14:11:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000013074,  0.000105550,  0.000146617, 287.075791992, S, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000146617,  0.000105550
2017-03-24 14:11:50.178930, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000013074,  0.000107524,  0.000146617, 300.149791992, D, 0.000114135, 298, 0.000002222, 11173, 331, 32,  0.000146617,  0.000107524
2017-03-24 14:11:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000011876,  0.000107524,  0.000105028, 300.149791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000105028,  0.000107524
2017-03-24 14:11:51.260926, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000011876,  0.000102105,  0.000105028, 312.025791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000105028,  0.000102105
2017-03-24 14:11:51.832164, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000011876,  0.000107661,  0.000105028, 312.025791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000105028,  0.000107661
2017-03-24 14:11:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000012719,  0.000107661,  0.000148412, 312.025791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000148412,  0.000107661
2017-03-24 14:11:52.458749, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000012719,  0.000110509,  0.000148412, 324.744791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000148412,  0.000110509
2017-03-24 14:11:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000001397,  0.000110509,  0.000082322, 324.744791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000082322,  0.000110509
2017-03-24 14:11:53.445334, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000001397,  0.000100827,  0.000082322, 326.141791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000082322,  0.000100827
2017-03-24 14:11:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000012897,  0.000100827,  0.000119832, 326.141791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000119832,  0.000100827
2017-03-24 14:11:54.558921, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000012897,  0.000107607,  0.000119832, 313.244791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000119832,  0.000107607
2017-03-24 14:11:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000006414,  0.000107607,  0.000095058, 313.244791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000095058,  0.000107607
2017-03-24 14:11:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000008106,  0.000107607,  0.000116271, 306.830791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000116271,  0.000107607
2017-03-24 14:11:56.140540, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000008106,  0.000100416,  0.000116271, 298.724791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000116271,  0.000100416
2017-03-24 14:11:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000008397,  0.000100416,  0.000094432, 298.724791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000094432,  0.000100416
2017-03-24 14:11:57.634517, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000008397,  0.000119061,  0.000094432, 290.327791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000094432,  0.000119061
2017-03-24 14:11:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000000974,  0.000119061,  0.000130976, 290.327791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000130976,  0.000119061
2017-03-24 14:11:58.466137, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000000974,  0.000139801,  0.000130976, 289.353791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000130976,  0.000139801
2017-03-24 14:11:58.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000005320,  0.000139801,  0.000107039, 289.353791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000107039,  0.000139801
2017-03-24 14:11:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000004810,  0.000139801,  0.000110831, 294.673791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000110831,  0.000139801
2017-03-24 14:12:00.320064, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000004810,  0.000106019,  0.000110831, 289.863791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000110831,  0.000106019
2017-03-24 14:12:00.872995, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000004810,  0.000091415,  0.000110831, 289.863791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000110831,  0.000091415
2017-03-24 14:12:00.885457, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000004810,  0.000114330,  0.000110831, 289.863791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000110831,  0.000114330
2017-03-24 14:12:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000013135,  0.000114330,  0.000142809, 289.863791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000142809,  0.000114330
2017-03-24 14:12:01.655080, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000013135,  0.000108318,  0.000142809, 302.998791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000142809,  0.000108318
2017-03-24 14:12:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000013747,  0.000108318,  0.000112018, 302.998791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000112018,  0.000108318
2017-03-24 14:12:02.687532, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000013747,  0.000097893,  0.000112018, 316.745791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000112018,  0.000097893
2017-03-24 14:12:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000005478,  0.000097893,  0.000104467, 316.745791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000104467,  0.000097893
2017-03-24 14:12:03.620405, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000005478,  0.000102169,  0.000104467, 311.267791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000104467,  0.000102169
2017-03-24 14:12:03.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000003021,  0.000102169,  0.000116807, 311.267791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000116807,  0.000102169
2017-03-24 14:12:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000002242,  0.000102169,  0.000105875, 308.246791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000105875,  0.000102169
2017-03-24 14:12:04.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000002242,  0.000084814,  0.000105875, 306.004791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000105875,  0.000084814
2017-03-24 14:12:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000015367,  0.000084814,  0.000090333, 306.004791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000090333,  0.000084814
2017-03-24 14:12:06.757354, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000015367,  0.000100204,  0.000090333, 290.637791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000090333,  0.000100204
2017-03-24 14:12:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000016778,  0.000100204,  0.000102548, 290.637791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000102548,  0.000100204
2017-03-24 14:12:06.956634, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000016778,  0.000139084,  0.000102548, 273.859791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000102548,  0.000139084
2017-03-24 14:12:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000001886,  0.000139084,  0.000119758, 273.859791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000119758,  0.000139084
2017-03-24 14:12:07.986805, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000001886,  0.000103531,  0.000119758, 271.973791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000119758,  0.000103531
2017-03-24 14:12:08.047647, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000001886,  0.000141503,  0.000119758, 271.973791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000119758,  0.000141503
2017-03-24 14:12:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000006131,  0.000141503,  0.000118679, 271.973791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000118679,  0.000141503
2017-03-24 14:12:09.217916, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000006131,  0.000107681,  0.000118679, 278.104791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000118679,  0.000107681
2017-03-24 14:12:09.890198, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000006131,  0.000101067,  0.000118679, 278.104791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000118679,  0.000101067
2017-03-24 14:12:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000010474,  0.000101067,  0.000128728, 278.104791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000128728,  0.000101067
2017-03-24 14:12:10.006108, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000010474,  0.000102807,  0.000128728, 288.578791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000128728,  0.000102807
2017-03-24 14:12:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000000889,  0.000102807,  0.000096054, 288.578791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000096054,  0.000102807
2017-03-24 14:12:10.980195, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000000889,  0.000094830,  0.000096054, 287.689791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000096054,  0.000094830
2017-03-24 14:12:11.761747, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000000889,  0.000107582,  0.000096054, 287.689791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000096054,  0.000107582
2017-03-24 14:12:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000010282,  0.000107582,  0.000109587, 287.689791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000109587,  0.000107582
2017-03-24 14:12:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000004591,  0.000107582,  0.000125453, 277.407791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000125453,  0.000107582
2017-03-24 14:12:13.189575, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000004591,  0.000120230,  0.000125453, 281.998791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000125453,  0.000120230
2017-03-24 14:12:13.491859, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000004591,  0.000101319,  0.000125453, 281.998791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000125453,  0.000101319
2017-03-24 14:12:13.678981, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000004591,  0.000105578,  0.000125453, 281.998791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000125453,  0.000105578
2017-03-24 14:12:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000009519,  0.000105578,  0.000119539, 281.998791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000119539,  0.000105578
2017-03-24 14:12:14.132363, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000009519,  0.000115387,  0.000119539, 291.517791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000119539,  0.000115387
2017-03-24 14:12:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000001890,  0.000115387,  0.000102784, 291.517791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000102784,  0.000115387
2017-03-24 14:12:15.892604, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000001890,  0.000155966,  0.000102784, 289.627791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000102784,  0.000155966
2017-03-24 14:12:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000013251,  0.000155966,  0.000097031, 289.627791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000097031,  0.000155966
2017-03-24 14:12:16.167741, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000013251,  0.000099184,  0.000097031, 276.376791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000097031,  0.000099184
2017-03-24 14:12:16.244507, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000013251,  0.000137407,  0.000097031, 276.376791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000097031,  0.000137407
2017-03-24 14:12:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000014634,  0.000137407,  0.000100100, 276.376791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000100100,  0.000137407
2017-03-24 14:12:17.086539, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000014634,  0.000111278,  0.000100100, 261.742791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000100100,  0.000111278
2017-03-24 14:12:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000000437,  0.000111278,  0.000127069, 261.742791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000127069,  0.000111278
2017-03-24 14:12:17.932846, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000000437,  0.000101511,  0.000127069, 262.179791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000127069,  0.000101511
2017-03-24 14:12:18.635967, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000000437,  0.000099760,  0.000127069, 262.179791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000127069,  0.000099760
2017-03-24 14:12:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000006509,  0.000099760,  0.000112181, 262.179791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000112181,  0.000099760
2017-03-24 14:12:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000004834,  0.000099760,  0.000123682, 268.688791992, S, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000123682,  0.000099760
2017-03-24 14:12:20.464503, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000004834,  0.000107415,  0.000123682, 273.522791992, D, 0.000114731, 673, -0.000002961, 10566, 319, 31,  0.000123682,  0.000107415
2017-03-24 14:12:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000002221,  0.000107415,  0.000098093, 273.522791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000098093,  0.000107415
2017-03-24 14:12:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000004480,  0.000107415,  0.000119186, 271.301791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000119186,  0.000107415
2017-03-24 14:12:22.424370, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000004480,  0.000136017,  0.000119186, 266.821791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000119186,  0.000136017
2017-03-24 14:12:22.708915, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000004480,  0.000092334,  0.000119186, 266.821791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000119186,  0.000092334
2017-03-24 14:12:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000002033,  0.000092334,  0.000111304, 266.821791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000111304,  0.000092334
2017-03-24 14:12:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000007271,  0.000092334,  0.000129848, 268.854791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000129848,  0.000092334
2017-03-24 14:12:24.031238, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000007271,  0.000101128,  0.000129848, 276.125791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000129848,  0.000101128
2017-03-24 14:12:24.822416, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000007271,  0.000105325,  0.000129848, 276.125791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000129848,  0.000105325
2017-03-24 14:12:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000001588,  0.000105325,  0.000093595, 276.125791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000093595,  0.000105325
2017-03-24 14:12:24.960812, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000001588,  0.000106280,  0.000093595, 274.537791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000093595,  0.000106280
2017-03-24 14:12:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000003287,  0.000106280,  0.000126388, 274.537791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000126388,  0.000106280
2017-03-24 14:12:26.836034, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000003287,  0.000114431,  0.000126388, 271.250791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000126388,  0.000114431
2017-03-24 14:12:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000001735,  0.000114431,  0.000096581, 271.250791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000096581,  0.000114431
2017-03-24 14:12:27.639573, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000001735,  0.000102201,  0.000096581, 269.515791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000096581,  0.000102201
2017-03-24 14:12:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000003579,  0.000102201,  0.000136917, 269.515791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000136917,  0.000102201
2017-03-24 14:12:28.547447, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000003579,  0.000102235,  0.000136917, 273.094791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000136917,  0.000102235
2017-03-24 14:12:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000008945,  0.000102235,  0.000107204, 273.094791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000107204,  0.000102235
2017-03-24 14:12:29.454964, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000008945,  0.000103123,  0.000107204, 282.039791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000107204,  0.000103123
2017-03-24 14:12:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000011132,  0.000103123,  0.000141222, 282.039791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000141222,  0.000103123
2017-03-24 14:12:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000003539,  0.000103123,  0.000092007, 293.171791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000092007,  0.000103123
2017-03-24 14:12:31.191280, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000003539,  0.000101807,  0.000092007, 296.710791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000092007,  0.000101807
2017-03-24 14:12:31.387096, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000003539,  0.000107495,  0.000092007, 296.710791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000092007,  0.000107495
2017-03-24 14:12:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000002098,  0.000107495,  0.000137925, 296.710791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000137925,  0.000107495
2017-03-24 14:12:32.143388, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000002098,  0.000110629,  0.000137925, 298.808791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000137925,  0.000110629
2017-03-24 14:12:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000028828,  0.000110629,  0.000145043, 298.808791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000145043,  0.000110629
2017-03-24 14:12:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000036094,  0.000110629,  0.000152447, 327.636791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000152447,  0.000110629
2017-03-24 14:12:34.078765, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000036094,  0.000103410,  0.000152447, 363.730791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000152447,  0.000103410
2017-03-24 14:12:34.908762, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000019039,  0.000103410,  0.000111142, 363.730791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000111142,  0.000103410
2017-03-24 14:12:35.304581, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000019039,  0.000106275,  0.000111142, 382.769791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000111142,  0.000106275
2017-03-24 14:12:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000007123,  0.000106275,  0.000128911, 382.769791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000128911,  0.000106275
2017-03-24 14:12:36.121616, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000007123,  0.000114242,  0.000128911, 389.892791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000128911,  0.000114242
2017-03-24 14:12:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000006063,  0.000114242,  0.000109142, 389.892791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000109142,  0.000114242
2017-03-24 14:12:37.227092, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000006063,  0.000109129,  0.000109142, 395.955791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000109142,  0.000109129
2017-03-24 14:12:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000006982,  0.000109129,  0.000102890, 395.955791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000102890,  0.000109129
2017-03-24 14:12:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000005881,  0.000109129,  0.000111381, 388.973791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000111381,  0.000109129
2017-03-24 14:12:39.125087, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000005881,  0.000120728,  0.000111381, 383.092791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000111381,  0.000120728
2017-03-24 14:12:39.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000003082,  0.000120728,  0.000108481, 383.092791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000108481,  0.000120728
2017-03-24 14:12:40.057907, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000003082,  0.000111309,  0.000108481, 380.010791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000108481,  0.000111309
2017-03-24 14:12:40.137323, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000003082,  0.000126560,  0.000108481, 380.010791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000108481,  0.000126560
2017-03-24 14:12:40.816762, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000003082,  0.000100938,  0.000108481, 380.010791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000108481,  0.000100938
2017-03-24 14:12:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000017301,  0.000100938,  0.000082916, 380.010791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000082916,  0.000100938
2017-03-24 14:12:41.177297, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000017301,  0.000119687,  0.000082916, 362.709791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000082916,  0.000119687
2017-03-24 14:12:41.558847, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000017301,  0.000134952,  0.000082916, 362.709791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000082916,  0.000134952
2017-03-24 14:12:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000001046,  0.000134952,  0.000144879, 362.709791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000144879,  0.000134952
2017-03-24 14:12:42.425272, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000001046,  0.000121399,  0.000144879, 363.755791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000144879,  0.000121399
2017-03-24 14:12:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000012182,  0.000121399,  0.000105041, 363.755791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000105041,  0.000121399
2017-03-24 14:12:43.239023, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000012182,  0.000113527,  0.000105041, 375.937791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000105041,  0.000113527
2017-03-24 14:12:43.380593, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000012182,  0.000104191,  0.000105041, 375.937791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000105041,  0.000104191
2017-03-24 14:12:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000007779,  0.000104191,  0.000136241, 375.937791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000136241,  0.000104191
2017-03-24 14:12:44.522083, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000007779,  0.000114599,  0.000136241, 383.716791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000136241,  0.000114599
2017-03-24 14:12:44.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000002151,  0.000114599,  0.000085251, 383.716791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000085251,  0.000114599
2017-03-24 14:12:45.412437, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000002151,  0.000106450,  0.000085251, 381.565791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000085251,  0.000106450
2017-03-24 14:12:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000012257,  0.000106450,  0.000116025, 381.565791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000116025,  0.000106450
2017-03-24 14:12:46.395952, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000012257,  0.000105728,  0.000116025, 369.308791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000116025,  0.000105728
2017-03-24 14:12:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000008442,  0.000105728,  0.000092696, 369.308791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000092696,  0.000105728
2017-03-24 14:12:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000012163,  0.000105728,  0.000108434, 360.866791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000108434,  0.000105728
2017-03-24 14:12:48.383651, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000012163,  0.000126676,  0.000108434, 348.703791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000108434,  0.000126676
2017-03-24 14:12:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000008108,  0.000126676,  0.000100828, 348.703791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000100828,  0.000126676
2017-03-24 14:12:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000003421,  0.000126676,  0.000131515, 340.595791992, S, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000131515,  0.000126676
2017-03-24 14:12:49.976927, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000003421,  0.000123042,  0.000131515, 344.016791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000131515,  0.000123042
2017-03-24 14:12:50.788876, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000003421,  0.000120588,  0.000131515, 344.016791992, D, 0.000113395, 355, -0.000000888, 9152, 292, 18,  0.000131515,  0.000120588
2017-03-24 14:12:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000010252,  0.000120588,  0.000114858, 344.016791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000114858,  0.000120588
2017-03-24 14:12:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000721,  0.000120588,  0.000112819, 354.268791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000112819,  0.000120588
2017-03-24 14:12:52.736196, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000000721,  0.000114287,  0.000112819, 354.989791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000112819,  0.000114287
2017-03-24 14:12:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000011569,  0.000114287,  0.000090380, 354.989791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000090380,  0.000114287
2017-03-24 14:12:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000004425,  0.000114287,  0.000127212, 343.420791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000127212,  0.000114287
2017-03-24 14:12:54.613954, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000004425,  0.000125802,  0.000127212, 338.995791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000127212,  0.000125802
2017-03-24 14:12:54.748135, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000004425,  0.000109156,  0.000127212, 338.995791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000127212,  0.000109156
2017-03-24 14:12:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000000805,  0.000109156,  0.000101087, 338.995791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000101087,  0.000109156
2017-03-24 14:12:55.486434, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000000805,  0.000105639,  0.000101087, 339.800791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000101087,  0.000105639
2017-03-24 14:12:55.502370, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000000805,  0.000121036,  0.000101087, 339.800791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000101087,  0.000121036
2017-03-24 14:12:55.511498, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000000805,  0.000099974,  0.000101087, 339.800791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000101087,  0.000099974
2017-03-24 14:12:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000011906,  0.000099974,  0.000101778, 339.800791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000101778,  0.000099974
2017-03-24 14:12:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000013195,  0.000099974,  0.000098252, 327.894791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000098252,  0.000099974
2017-03-24 14:12:57.053352, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000013195,  0.000102437,  0.000098252, 314.699791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000098252,  0.000102437
2017-03-24 14:12:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000005015,  0.000102437,  0.000137999, 314.699791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000137999,  0.000102437
2017-03-24 14:12:57.977122, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000005015,  0.000117387,  0.000137999, 319.714791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000137999,  0.000117387
2017-03-24 14:12:58.893683, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000005015,  0.000106421,  0.000137999, 319.714791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000137999,  0.000106421
2017-03-24 14:12:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000005752,  0.000106421,  0.000099728, 319.714791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000099728,  0.000106421
2017-03-24 14:12:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000014596,  0.000106421,  0.000155889, 325.466791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000155889,  0.000106421
2017-03-24 14:13:00.171625, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000014596,  0.000107901,  0.000155889, 340.062791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000155889,  0.000107901
2017-03-24 14:13:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000014044,  0.000107901,  0.000098840, 340.062791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000098840,  0.000107901
2017-03-24 14:13:01.291109, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000014044,  0.000149073,  0.000098840, 354.106791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000098840,  0.000149073
2017-03-24 14:13:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000005742,  0.000149073,  0.000116760, 354.106791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000116760,  0.000149073
2017-03-24 14:13:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000008954,  0.000149073,  0.000092644, 348.364791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000092644,  0.000149073
2017-03-24 14:13:02.963803, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000008954,  0.000117438,  0.000092644, 339.410791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000092644,  0.000117438
2017-03-24 14:13:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000005957,  0.000117438,  0.000122767, 339.410791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000122767,  0.000117438
2017-03-24 14:13:04.176992, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000005957,  0.000124448,  0.000122767, 333.453791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000122767,  0.000124448
2017-03-24 14:13:04.522131, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000005957,  0.000099852,  0.000122767, 333.453791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000122767,  0.000099852
2017-03-24 14:13:04.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000014836,  0.000099852,  0.000074967, 333.453791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000074967,  0.000099852
2017-03-24 14:13:05.011707, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000014836,  0.000092231,  0.000074967, 318.617791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000074967,  0.000092231
2017-03-24 14:13:05.330307, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000014836,  0.000137795,  0.000074967, 318.617791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000074967,  0.000137795
2017-03-24 14:13:05.573310, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000014836,  0.000117351,  0.000074967, 318.617791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000074967,  0.000117351
2017-03-24 14:13:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000019947,  0.000117351,  0.000111885, 318.617791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000111885,  0.000117351
2017-03-24 14:13:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000006744,  0.000117351,  0.000100645, 298.670791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000100645,  0.000117351
2017-03-24 14:13:06.995585, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000006744,  0.000098902,  0.000100645, 291.926791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000100645,  0.000098902
2017-03-24 14:13:07.393447, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000006744,  0.000109955,  0.000100645, 291.926791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000100645,  0.000109955
2017-03-24 14:13:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000000223,  0.000109955,  0.000124532, 291.926791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000124532,  0.000109955
2017-03-24 14:13:08.315720, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000000223,  0.000102553,  0.000124532, 291.703791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000124532,  0.000102553
2017-03-24 14:13:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000006754,  0.000102553,  0.000114155, 291.703791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000114155,  0.000102553
2017-03-24 14:13:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001762,  0.000102553,  0.000114498, 298.457791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000114498,  0.000102553
2017-03-24 14:13:10.098379, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000001762,  0.000090340,  0.000114498, 300.219791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000114498,  0.000090340
2017-03-24 14:13:10.877646, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000001762,  0.000104723,  0.000114498, 300.219791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000114498,  0.000104723
2017-03-24 14:13:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000006453,  0.000104723,  0.000097551, 300.219791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000097551,  0.000104723
2017-03-24 14:13:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000003952,  0.000104723,  0.000119327, 293.766791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000119327,  0.000104723
2017-03-24 14:13:12.666160, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000003952,  0.000095775,  0.000119327, 289.814791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000119327,  0.000095775
2017-03-24 14:13:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000002821,  0.000095775,  0.000099752, 289.814791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000099752,  0.000095775
2017-03-24 14:13:13.262452, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000002821,  0.000101053,  0.000099752, 286.993791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000099752,  0.000101053
2017-03-24 14:13:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000006375,  0.000101053,  0.000112028, 286.993791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000112028,  0.000101053
2017-03-24 14:13:14.183205, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000006375,  0.000161561,  0.000112028, 280.618791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000112028,  0.000161561
2017-03-24 14:13:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000011896,  0.000161561,  0.000088679, 280.618791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000088679,  0.000161561
2017-03-24 14:13:15.113199, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000011896,  0.000183267,  0.000088679, 268.722791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000088679,  0.000183267
2017-03-24 14:13:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000014901,  0.000183267,  0.000106494, 268.722791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000106494,  0.000183267
2017-03-24 14:13:16.599577, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000014901,  0.000118073,  0.000106494, 253.821791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000106494,  0.000118073
2017-03-24 14:13:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000006911,  0.000118073,  0.000105214, 253.821791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000105214,  0.000118073
2017-03-24 14:13:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000030523,  0.000118073,  0.000181541, 246.910791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000181541,  0.000118073
2017-03-24 14:13:18.503662, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000030523,  0.000107151,  0.000181541, 277.433791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000181541,  0.000107151
2017-03-24 14:13:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000030605,  0.000107151,  0.000105621, 277.433791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000105621,  0.000107151
2017-03-24 14:13:19.421128, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000030605,  0.000096495,  0.000105621, 308.038791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000105621,  0.000096495
2017-03-24 14:13:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000016386,  0.000096495,  0.000153496, 308.038791992, S, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000153496,  0.000096495
2017-03-24 14:13:20.500688, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000016386,  0.000100211,  0.000153496, 324.424791992, D, 0.000112982, 187, 0.000002350, 11453, 333, 48,  0.000153496,  0.000100211
2017-03-24 14:13:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000011256,  0.000100211,  0.000095521, 324.424791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000095521,  0.000100211
2017-03-24 14:13:21.216695, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000011256,  0.000105366,  0.000095521, 335.680791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000095521,  0.000105366
2017-03-24 14:13:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000006164,  0.000105366,  0.000118672, 335.680791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000118672,  0.000105366
2017-03-24 14:13:22.081443, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000006164,  0.000154988,  0.000118672, 329.516791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000118672,  0.000154988
2017-03-24 14:13:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000009927,  0.000154988,  0.000088085, 329.516791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000088085,  0.000154988
2017-03-24 14:13:23.038537, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000009927,  0.000128330,  0.000088085, 319.589791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000088085,  0.000128330
2017-03-24 14:13:23.888548, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000009927,  0.000122569,  0.000088085, 319.589791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000088085,  0.000122569
2017-03-24 14:13:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000004287,  0.000122569,  0.000130074, 319.589791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000130074,  0.000122569
2017-03-24 14:13:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003823,  0.000122569,  0.000089051, 315.302791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000089051,  0.000122569
2017-03-24 14:13:25.491472, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000003823,  0.000121200,  0.000089051, 311.479791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000089051,  0.000121200
2017-03-24 14:13:25.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000000077,  0.000121200,  0.000137440, 311.479791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000137440,  0.000121200
2017-03-24 14:13:26.464439, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000000077,  0.000122757,  0.000137440, 311.402791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000137440,  0.000122757
2017-03-24 14:13:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000011000,  0.000122757,  0.000111147, 311.402791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000111147,  0.000122757
2017-03-24 14:13:27.323429, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000011000,  0.000099228,  0.000111147, 322.402791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000111147,  0.000099228
2017-03-24 14:13:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000004349,  0.000099228,  0.000106876, 322.402791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000106876,  0.000099228
2017-03-24 14:13:28.467918, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000004349,  0.000077818,  0.000106876, 318.053791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000106876,  0.000077818
2017-03-24 14:13:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000013874,  0.000077818,  0.000091935, 318.053791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000091935,  0.000077818
2017-03-24 14:13:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000011487,  0.000077818,  0.000111420, 304.179791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000111420,  0.000077818
2017-03-24 14:13:30.364579, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000011487,  0.000112913,  0.000111420, 292.692791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000111420,  0.000112913
2017-03-24 14:13:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000001861,  0.000112913,  0.000118462, 292.692791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000118462,  0.000112913
2017-03-24 14:13:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000012188,  0.000112913,  0.000131905, 294.553791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000131905,  0.000112913
2017-03-24 14:13:32.140093, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000012188,  0.000102825,  0.000131905, 306.741791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000131905,  0.000102825
2017-03-24 14:13:32.562477, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000012188,  0.000108757,  0.000131905, 306.741791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000131905,  0.000108757
2017-03-24 14:13:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000005871,  0.000108757,  0.000082462, 306.741791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000082462,  0.000108757
2017-03-24 14:13:33.578255, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000005871,  0.000064501,  0.000082462, 300.870791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000082462,  0.000064501
2017-03-24 14:13:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000017702,  0.000064501,  0.000108108, 300.870791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000108108,  0.000064501
2017-03-24 14:13:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000009057,  0.000064501,  0.000099499, 283.168791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000099499,  0.000064501
2017-03-24 14:13:35.026480, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000009057,  0.000100563,  0.000099499, 274.111791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000099499,  0.000100563
2017-03-24 14:13:35.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000003577,  0.000100563,  0.000118661, 274.111791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000118661,  0.000100563
2017-03-24 14:13:36.661952, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000003577,  0.000103637,  0.000118661, 270.534791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000118661,  0.000103637
2017-03-24 14:13:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000008582,  0.000103637,  0.000123302, 270.534791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000123302,  0.000103637
2017-03-24 14:13:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000010530,  0.000103637,  0.000122450, 279.116791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000122450,  0.000103637
2017-03-24 14:13:38.022779, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000010530,  0.000118875,  0.000122450, 289.646791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000122450,  0.000118875
2017-03-24 14:13:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000007753,  0.000118875,  0.000086791, 289.646791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000086791,  0.000118875
2017-03-24 14:13:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000008037,  0.000118875,  0.000154086, 281.893791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000154086,  0.000118875
2017-03-24 14:13:39.960392, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000008037,  0.000115366,  0.000154086, 289.930791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000154086,  0.000115366
2017-03-24 14:13:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000023597,  0.000115366,  0.000118151, 289.930791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000118151,  0.000115366
2017-03-24 14:13:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000009985,  0.000115366,  0.000127101, 313.527791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000127101,  0.000115366
2017-03-24 14:13:41.914147, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000009985,  0.000097500,  0.000127101, 323.512791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000127101,  0.000097500
2017-03-24 14:13:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000012867,  0.000097500,  0.000124086, 323.512791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000124086,  0.000097500
2017-03-24 14:13:43.517889, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000012867,  0.000109065,  0.000124086, 336.379791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000124086,  0.000109065
2017-03-24 14:13:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000006334,  0.000109065,  0.000114231, 336.379791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000114231,  0.000109065
2017-03-24 14:13:44.877741, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000006334,  0.000132128,  0.000114231, 342.713791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000114231,  0.000132128
2017-03-24 14:13:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000014347,  0.000132128,  0.000082857, 342.713791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000082857,  0.000132128
2017-03-24 14:13:45.229229, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000014347,  0.000107831,  0.000082857, 328.366791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000082857,  0.000107831
2017-03-24 14:13:45.755117, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000014347,  0.000119778,  0.000082857, 328.366791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000082857,  0.000119778
2017-03-24 14:13:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000011697,  0.000119778,  0.000119355, 328.366791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000119355,  0.000119778
2017-03-24 14:13:46.897441, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000011697,  0.000113162,  0.000119355, 316.669791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000119355,  0.000113162
2017-03-24 14:13:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000002374,  0.000113162,  0.000101158, 316.669791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000101158,  0.000113162
2017-03-24 14:13:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000008418,  0.000113162,  0.000140879, 314.295791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000140879,  0.000113162
2017-03-24 14:13:48.028161, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000008418,  0.000145311,  0.000140879, 322.713791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000140879,  0.000145311
2017-03-24 14:13:48.342380, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000008418,  0.000132116,  0.000140879, 322.713791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000140879,  0.000132116
2017-03-24 14:13:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000010065,  0.000132116,  0.000105139, 322.713791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000105139,  0.000132116
2017-03-24 14:13:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000006349,  0.000132116,  0.000134135, 332.778791992, S, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000134135,  0.000132116
2017-03-24 14:13:50.080861, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000006349,  0.000146602,  0.000134135, 339.127791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000134135,  0.000146602
2017-03-24 14:13:50.132015, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000006349,  0.000098043,  0.000134135, 339.127791992, D, 0.000113063, 449, -0.000000653, 12521, 312, 30,  0.000134135,  0.000098043
2017-03-24 14:13:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000004106,  0.000098043,  0.000101273, 339.127791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000101273,  0.000098043
2017-03-24 14:13:51.376151, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000004106,  0.000105350,  0.000101273, 343.233791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000101273,  0.000105350
2017-03-24 14:13:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000000394,  0.000105350,  0.000125689, 343.233791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000125689,  0.000105350
2017-03-24 14:13:52.600913, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000000394,  0.000116930,  0.000125689, 342.839791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000125689,  0.000116930
2017-03-24 14:13:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000029051,  0.000116930,  0.000160074, 342.839791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000160074,  0.000116930
2017-03-24 14:13:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000036220,  0.000116930,  0.000140003, 371.890791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000140003,  0.000116930
2017-03-24 14:13:54.556139, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000036220,  0.000119390,  0.000140003, 408.110791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000140003,  0.000119390
2017-03-24 14:13:54.717634, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000036220,  0.000189528,  0.000140003, 408.110791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000140003,  0.000189528
2017-03-24 14:13:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000042324,  0.000189528,  0.000172984, 408.110791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000172984,  0.000189528
2017-03-24 14:13:55.021782, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000042324,  0.000123835,  0.000172984, 450.434791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000172984,  0.000123835
2017-03-24 14:13:55.692795, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000042324,  0.000113698,  0.000172984, 450.434791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000172984,  0.000113698
2017-03-24 14:13:55.908736, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000019615,  0.000113698,  0.000096423, 450.434791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000096423,  0.000113698
2017-03-24 14:13:56.718767, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000019615,  0.000125778,  0.000096423, 470.049791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000096423,  0.000125778
2017-03-24 14:13:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000025959,  0.000125778,  0.000083154, 470.049791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000083154,  0.000125778
2017-03-24 14:13:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000020626,  0.000125778,  0.000107269, 444.090791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000107269,  0.000125778
2017-03-24 14:13:57.980030, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000020626,  0.000121267,  0.000107269, 423.464791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000107269,  0.000121267
2017-03-24 14:13:58.907580, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000093720,  0.000121267,  0.000311797, 423.464791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000311797,  0.000121267
2017-03-24 14:13:59.500859, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000093720,  0.000118303,  0.000311797, 517.184791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000311797,  0.000118303
2017-03-24 14:13:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000094613,  0.000118303,  0.000109770, 517.184791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000109770,  0.000118303
2017-03-24 14:14:00.129599, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000094613,  0.000124574,  0.000109770, 611.797791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000109770,  0.000124574
2017-03-24 14:14:00.363737, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000094613,  0.000137937,  0.000109770, 611.797791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000109770,  0.000137937
2017-03-24 14:14:00.743478, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000094613,  0.000132605,  0.000109770, 611.797791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000109770,  0.000132605
2017-03-24 14:14:00.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000026118,  0.000132605,  0.000072002, 611.797791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000072002,  0.000132605
2017-03-24 14:14:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000018090,  0.000132605,  0.000126731, 585.679791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000126731,  0.000132605
2017-03-24 14:14:02.516666, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000018090,  0.000138140,  0.000126731, 567.589791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000126731,  0.000138140
2017-03-24 14:14:02.647233, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000018090,  0.000134118,  0.000126731, 567.589791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000126731,  0.000134118
2017-03-24 14:14:02.802407, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000018090,  0.000128240,  0.000126731, 567.589791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000126731,  0.000128240
2017-03-24 14:14:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000006544,  0.000128240,  0.000121807, 567.589791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000121807,  0.000128240
2017-03-24 14:14:02.997825, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000006544,  0.000130848,  0.000121807, 574.133791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000121807,  0.000130848
2017-03-24 14:14:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000008496,  0.000130848,  0.000131310, 574.133791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000131310,  0.000130848
2017-03-24 14:14:04.144057, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000008496,  0.000141459,  0.000131310, 582.629791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000131310,  0.000141459
2017-03-24 14:14:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000015720,  0.000141459,  0.000073721, 582.629791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000073721,  0.000141459
2017-03-24 14:14:05.747249, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000015720,  0.000130357,  0.000073721, 566.909791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000073721,  0.000130357
2017-03-24 14:14:05.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000036025,  0.000130357,  0.000090921, 566.909791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000090921,  0.000130357
2017-03-24 14:14:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000035908,  0.000130357,  0.000073969, 530.884791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000073969,  0.000130357
2017-03-24 14:14:07.577988, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000035908,  0.000170294,  0.000073969, 494.976791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000073969,  0.000170294
2017-03-24 14:14:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000015435,  0.000170294,  0.000131770, 494.976791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000131770,  0.000170294
2017-03-24 14:14:08.084894, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000015435,  0.000130270,  0.000131770, 479.541791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000131770,  0.000130270
2017-03-24 14:14:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000008914,  0.000130270,  0.000087042, 479.541791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000087042,  0.000130270
2017-03-24 14:14:09.625569, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000008914,  0.000139785,  0.000087042, 470.627791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000087042,  0.000139785
2017-03-24 14:14:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000022536,  0.000139785,  0.000104714, 470.627791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000104714,  0.000139785
2017-03-24 14:14:10.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000005122,  0.000139785,  0.000121932, 448.091791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000121932,  0.000139785
2017-03-24 14:14:11.410023, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000005122,  0.000123223,  0.000121932, 442.969791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000121932,  0.000123223
2017-03-24 14:14:11.520573, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000005122,  0.000248213,  0.000121932, 442.969791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000121932,  0.000248213
2017-03-24 14:14:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000008378,  0.000248213,  0.000132262, 442.969791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000132262,  0.000248213
2017-03-24 14:14:12.420787, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000008378,  0.000118226,  0.000132262, 451.347791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000132262,  0.000118226
2017-03-24 14:14:12.556627, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000008378,  0.000121634,  0.000132262, 451.347791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000132262,  0.000121634
2017-03-24 14:14:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000016978,  0.000121634,  0.000072431, 451.347791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000072431,  0.000121634
2017-03-24 14:14:13.192814, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000016978,  0.000127702,  0.000072431, 434.369791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000072431,  0.000127702
2017-03-24 14:14:13.235216, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000016978,  0.000123793,  0.000072431, 434.369791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000072431,  0.000123793
2017-03-24 14:14:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000027859,  0.000123793,  0.000110749, 434.369791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000110749,  0.000123793
2017-03-24 14:14:14.501619, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000027859,  0.000107037,  0.000110749, 406.510791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000110749,  0.000107037
2017-03-24 14:14:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000016013,  0.000107037,  0.000095461, 406.510791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000095461,  0.000107037
2017-03-24 14:14:15.451966, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000016013,  0.000109069,  0.000095461, 390.497791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000095461,  0.000109069
2017-03-24 14:14:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000013087,  0.000109069,  0.000116146, 390.497791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000116146,  0.000109069
2017-03-24 14:14:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000025374,  0.000109069,  0.000070677, 377.410791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000070677,  0.000109069
2017-03-24 14:14:17.232669, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000025374,  0.000099060,  0.000070677, 352.036791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000070677,  0.000099060
2017-03-24 14:14:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000032719,  0.000099060,  0.000101062, 352.036791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000101062,  0.000099060
2017-03-24 14:14:18.550286, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000032719,  0.000125212,  0.000101062, 319.317791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000101062,  0.000125212
2017-03-24 14:14:18.744547, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000032719,  0.000112525,  0.000101062, 319.317791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000101062,  0.000112525
2017-03-24 14:14:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000028928,  0.000112525,  0.000077435, 319.317791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000077435,  0.000112525
2017-03-24 14:14:19.749874, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000028928,  0.000108573,  0.000077435, 290.389791992, D, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000077435,  0.000108573
2017-03-24 14:14:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000029780,  0.000108573,  0.000098645, 290.389791992, S, 0.000113037, 394, 0.000000490, 10306, 310, 20,  0.000098645,  0.000108573
2017-03-24 14:14:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000008784,  0.000108573,  0.000119146, 260.609791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000119146,  0.000108573
2017-03-24 14:14:21.022470, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000008784,  0.000107323,  0.000119146, 251.825791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000119146,  0.000107323
2017-03-24 14:14:21.378106, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000008784,  0.000103240,  0.000119146, 251.825791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000119146,  0.000103240
2017-03-24 14:14:21.908691, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000004209,  0.000103240,  0.000124323, 251.825791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000124323,  0.000103240
2017-03-24 14:14:22.687541, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000004209,  0.000110652,  0.000124323, 256.034791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000124323,  0.000110652
2017-03-24 14:14:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000005019,  0.000110652,  0.000100332, 256.034791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000100332,  0.000110652
2017-03-24 14:14:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000010135,  0.000110652,  0.000114043, 251.015791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000114043,  0.000110652
2017-03-24 14:14:24.631078, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000010135,  0.000105993,  0.000114043, 240.880791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000114043,  0.000105993
2017-03-24 14:14:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000004538,  0.000105993,  0.000111471, 240.880791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000111471,  0.000105993
2017-03-24 14:14:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000006979,  0.000105993,  0.000137022, 236.342791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000137022,  0.000105993
2017-03-24 14:14:26.012524, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000006979,  0.000110804,  0.000137022, 243.321791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000137022,  0.000110804
2017-03-24 14:14:26.583037, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000006979,  0.000134968,  0.000137022, 243.321791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000137022,  0.000134968
2017-03-24 14:14:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000005284,  0.000134968,  0.000108273, 243.321791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000108273,  0.000134968
2017-03-24 14:14:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000000251,  0.000134968,  0.000127149, 248.605791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000127149,  0.000134968
2017-03-24 14:14:28.047285, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000000251,  0.000096827,  0.000127149, 248.856791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000127149,  0.000096827
2017-03-24 14:14:28.057313, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000000251,  0.000094028,  0.000127149, 248.856791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000127149,  0.000094028
2017-03-24 14:14:28.861817, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000000251,  0.000113614,  0.000127149, 248.856791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000127149,  0.000113614
2017-03-24 14:14:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000004778,  0.000113614,  0.000098188, 248.856791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000098188,  0.000113614
2017-03-24 14:14:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000016858,  0.000113614,  0.000170394, 244.078791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000170394,  0.000113614
2017-03-24 14:14:30.705766, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000016858,  0.000112927,  0.000170394, 260.936791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000170394,  0.000112927
2017-03-24 14:14:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000015721,  0.000112927,  0.000096126, 260.936791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000096126,  0.000112927
2017-03-24 14:14:31.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000010877,  0.000112927,  0.000117409, 276.657791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000117409,  0.000112927
2017-03-24 14:14:32.488836, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000010877,  0.000123443,  0.000117409, 265.780791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000117409,  0.000123443
2017-03-24 14:14:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000015644,  0.000123443,  0.000086801, 265.780791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000086801,  0.000123443
2017-03-24 14:14:33.423756, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000015644,  0.000099748,  0.000086801, 250.136791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000086801,  0.000099748
2017-03-24 14:14:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000018031,  0.000099748,  0.000112671, 250.136791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000112671,  0.000099748
2017-03-24 14:14:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000009325,  0.000099748,  0.000104041, 232.105791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000104041,  0.000099748
2017-03-24 14:14:35.422769, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000009325,  0.000103977,  0.000104041, 222.780791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000104041,  0.000103977
2017-03-24 14:14:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000000639,  0.000103977,  0.000129746, 222.780791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000129746,  0.000103977
2017-03-24 14:14:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000002540,  0.000103977,  0.000110102, 222.141791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000110102,  0.000103977
2017-03-24 14:14:37.401113, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000002540,  0.000089842,  0.000110102, 224.681791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000110102,  0.000089842
2017-03-24 14:14:37.482114, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000002540,  0.000104268,  0.000110102, 224.681791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000110102,  0.000104268
2017-03-24 14:14:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000000384,  0.000104268,  0.000123445, 224.681791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000123445,  0.000104268
2017-03-24 14:14:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000008070,  0.000104268,  0.000126558, 224.297791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000126558,  0.000104268
2017-03-24 14:14:39.084150, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000008070,  0.000108611,  0.000126558, 232.367791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000126558,  0.000108611
2017-03-24 14:14:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000013769,  0.000108611,  0.000134773, 232.367791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000134773,  0.000108611
2017-03-24 14:14:40.893085, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000013769,  0.000097238,  0.000134773, 246.136791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000134773,  0.000097238
2017-03-24 14:14:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000019927,  0.000097238,  0.000138802, 246.136791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000138802,  0.000097238
2017-03-24 14:14:41.480850, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000019927,  0.000103217,  0.000138802, 266.063791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000138802,  0.000103217
2017-03-24 14:14:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000013621,  0.000103217,  0.000122186, 266.063791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000122186,  0.000103217
2017-03-24 14:14:42.623367, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000013621,  0.000107673,  0.000122186, 279.684791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000122186,  0.000107673
2017-03-24 14:14:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000003404,  0.000107673,  0.000104793, 279.684791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000104793,  0.000107673
2017-03-24 14:14:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000000110,  0.000107673,  0.000128790, 276.280791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000128790,  0.000107673
2017-03-24 14:14:44.216733, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000000110,  0.000164014,  0.000128790, 276.170791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000128790,  0.000164014
2017-03-24 14:14:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000011270,  0.000164014,  0.000082688, 276.170791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000082688,  0.000164014
2017-03-24 14:14:44.914687, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000011270,  0.000115941,  0.000082688, 264.900791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000082688,  0.000115941
2017-03-24 14:14:44.957376, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000011270,  0.000138994,  0.000082688, 264.900791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000082688,  0.000138994
2017-03-24 14:14:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000005684,  0.000138994,  0.000140077, 264.900791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000140077,  0.000138994
2017-03-24 14:14:46.686364, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000005684,  0.000110087,  0.000140077, 259.216791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000140077,  0.000110087
2017-03-24 14:14:46.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000009496,  0.000110087,  0.000074980, 259.216791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000074980,  0.000110087
2017-03-24 14:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000015378,  0.000110087,  0.000128328, 249.720791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000128328,  0.000110087
2017-03-24 14:14:48.020483, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000015378,  0.000093330,  0.000128328, 234.342791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000128328,  0.000093330
2017-03-24 14:14:48.105443, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000015378,  0.000111678,  0.000128328, 234.342791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000128328,  0.000111678
2017-03-24 14:14:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000002356,  0.000111678,  0.000110437, 234.342791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000110437,  0.000111678
2017-03-24 14:14:49.100728, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000002356,  0.000101684,  0.000110437, 236.698791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000110437,  0.000101684
2017-03-24 14:14:49.385056, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000002356,  0.000090220,  0.000110437, 236.698791992, D, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000110437,  0.000090220
2017-03-24 14:14:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000000905,  0.000090220,  0.000125138, 236.698791992, S, 0.000117456, 1699, -0.000002617, 33625, 447, 93,  0.000125138,  0.000090220
2017-03-24 14:14:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000006695,  0.000090220,  0.000121740, 237.603791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000121740,  0.000090220
2017-03-24 14:14:51.250614, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000006695,  0.000094157,  0.000121740, 244.298791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000121740,  0.000094157
2017-03-24 14:14:51.563300, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000006695,  0.000112904,  0.000121740, 244.298791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000121740,  0.000112904
2017-03-24 14:14:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000009923,  0.000112904,  0.000131336, 244.298791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000131336,  0.000112904
2017-03-24 14:14:52.041816, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000009923,  0.000118716,  0.000131336, 254.221791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000131336,  0.000118716
2017-03-24 14:14:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000019061,  0.000118716,  0.000139832, 254.221791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000139832,  0.000118716
2017-03-24 14:14:52.912467, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000019061,  0.000108825,  0.000139832, 273.282791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000139832,  0.000108825
2017-03-24 14:14:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000007570,  0.000108825,  0.000108553, 273.282791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000108553,  0.000108825
2017-03-24 14:14:54.497642, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000007570,  0.000105340,  0.000108553, 280.852791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000108553,  0.000105340
2017-03-24 14:14:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000015682,  0.000105340,  0.000093437, 280.852791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000093437,  0.000105340
2017-03-24 14:14:55.331635, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000015682,  0.000110612,  0.000093437, 265.170791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000093437,  0.000110612
2017-03-24 14:14:55.511708, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000015682,  0.000107354,  0.000093437, 265.170791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000093437,  0.000107354
2017-03-24 14:14:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000004949,  0.000107354,  0.000149371, 265.170791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000149371,  0.000107354
2017-03-24 14:14:56.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000022890,  0.000107354,  0.000128892, 270.119791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000128892,  0.000107354
2017-03-24 14:14:57.040244, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000022890,  0.000103494,  0.000128892, 293.009791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000128892,  0.000103494
2017-03-24 14:14:57.255579, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000022890,  0.000100384,  0.000128892, 293.009791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000128892,  0.000100384
2017-03-24 14:14:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000004896,  0.000100384,  0.000113247, 293.009791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000113247,  0.000100384
2017-03-24 14:14:58.006029, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000004896,  0.000106054,  0.000113247, 297.905791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000113247,  0.000106054
2017-03-24 14:14:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000007040,  0.000106054,  0.000132983, 297.905791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000132983,  0.000106054
2017-03-24 14:14:58.998715, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000007040,  0.000096049,  0.000132983, 304.945791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000132983,  0.000096049
2017-03-24 14:14:59.223979, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000007040,  0.000104168,  0.000132983, 304.945791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000132983,  0.000104168
2017-03-24 14:14:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000005875,  0.000104168,  0.000110802, 304.945791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000110802,  0.000104168
2017-03-24 14:15:00.778770, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000005875,  0.000108252,  0.000110802, 310.820791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000110802,  0.000108252
2017-03-24 14:15:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000002143,  0.000108252,  0.000125435, 310.820791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000125435,  0.000108252
2017-03-24 14:15:01.615339, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000002143,  0.000152806,  0.000125435, 312.963791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000125435,  0.000152806
2017-03-24 14:15:01.623442, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000002143,  0.000089922,  0.000125435, 312.963791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000125435,  0.000089922
2017-03-24 14:15:01.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000026884,  0.000089922,  0.000160501, 312.963791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000160501,  0.000089922
2017-03-24 14:15:02.113027, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000026884,  0.000123256,  0.000160501, 339.847791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000160501,  0.000123256
2017-03-24 14:15:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000016365,  0.000123256,  0.000104776, 339.847791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000104776,  0.000123256
2017-03-24 14:15:02.948318, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000016365,  0.000119808,  0.000104776, 356.212791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000104776,  0.000119808
2017-03-24 14:15:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000004834,  0.000119808,  0.000118404, 356.212791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000118404,  0.000119808
2017-03-24 14:15:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000001432,  0.000119808,  0.000111747, 351.378791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000111747,  0.000119808
2017-03-24 14:15:04.934774, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000001432,  0.000147415,  0.000111747, 349.946791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000111747,  0.000147415
2017-03-24 14:15:05.505140, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000001432,  0.000143175,  0.000111747, 349.946791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000111747,  0.000143175
2017-03-24 14:15:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000001980,  0.000143175,  0.000125484, 349.946791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000125484,  0.000143175
2017-03-24 14:15:05.942276, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000001980,  0.000118892,  0.000125484, 351.926791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000125484,  0.000118892
2017-03-24 14:15:06.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000007307,  0.000118892,  0.000093556, 351.926791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000093556,  0.000118892
2017-03-24 14:15:07.737522, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000007307,  0.000107435,  0.000093556, 344.619791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000093556,  0.000107435
2017-03-24 14:15:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000014756,  0.000107435,  0.000110624, 344.619791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000110624,  0.000107435
2017-03-24 14:15:08.895557, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000014756,  0.000131081,  0.000110624, 329.863791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000110624,  0.000131081
2017-03-24 14:15:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000016341,  0.000131081,  0.000090202, 329.863791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000090202,  0.000131081
2017-03-24 14:15:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000018085,  0.000131081,  0.000107041, 313.522791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000107041,  0.000131081
2017-03-24 14:15:10.475055, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000018085,  0.000100294,  0.000107041, 295.437791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000107041,  0.000100294
2017-03-24 14:15:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000015392,  0.000100294,  0.000095519, 295.437791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000095519,  0.000100294
2017-03-24 14:15:11.863513, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000015392,  0.000130866,  0.000095519, 280.045791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000095519,  0.000130866
2017-03-24 14:15:11.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000015483,  0.000130866,  0.000106662, 280.045791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000106662,  0.000130866
2017-03-24 14:15:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000009044,  0.000130866,  0.000108270, 264.562791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000108270,  0.000130866
2017-03-24 14:15:13.719392, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000009044,  0.000084911,  0.000108270, 255.518791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000108270,  0.000084911
2017-03-24 14:15:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000009974,  0.000084911,  0.000104619, 255.518791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000104619,  0.000084911
2017-03-24 14:15:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000003509,  0.000084911,  0.000121018, 245.544791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000121018,  0.000084911
2017-03-24 14:15:15.341498, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000003509,  0.000103847,  0.000121018, 242.035791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000121018,  0.000103847
2017-03-24 14:15:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000008070,  0.000103847,  0.000127594, 242.035791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000127594,  0.000103847
2017-03-24 14:15:16.458783, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000008070,  0.000099524,  0.000127594, 250.105791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000127594,  0.000099524
2017-03-24 14:15:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000000019,  0.000099524,  0.000104606, 250.105791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000104606,  0.000099524
2017-03-24 14:15:17.648687, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000000019,  0.000107383,  0.000104606, 250.086791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000104606,  0.000107383
2017-03-24 14:15:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000009648,  0.000107383,  0.000108186, 250.086791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000108186,  0.000107383
2017-03-24 14:15:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000010072,  0.000107383,  0.000143948, 240.438791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000143948,  0.000107383
2017-03-24 14:15:19.355573, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010072,  0.000094236,  0.000143948, 250.510791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000143948,  0.000094236
2017-03-24 14:15:19.468000, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000010072,  0.000116847,  0.000143948, 250.510791992, D, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000143948,  0.000116847
2017-03-24 14:15:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000012073,  0.000116847,  0.000112272, 250.510791992, S, 0.000117218, 291, -0.000000767, 10137, 249, 17,  0.000112272,  0.000116847
2017-03-24 14:15:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000014303,  0.000116847,  0.000091278, 262.583791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000091278,  0.000116847
2017-03-24 14:15:20.942239, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000014303,  0.000160323,  0.000091278, 248.280791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000091278,  0.000160323
2017-03-24 14:15:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000012268,  0.000160323,  0.000116531, 248.280791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000116531,  0.000160323
2017-03-24 14:15:22.514413, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000012268,  0.000078128,  0.000116531, 236.012791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000116531,  0.000078128
2017-03-24 14:15:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000009298,  0.000078128,  0.000097333, 236.012791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000097333,  0.000078128
2017-03-24 14:15:22.939543, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000009298,  0.000111674,  0.000097333, 226.714791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000097333,  0.000111674
2017-03-24 14:15:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000003031,  0.000111674,  0.000128753, 226.714791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000128753,  0.000111674
2017-03-24 14:15:24.892053, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000003031,  0.000095490,  0.000128753, 223.683791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000128753,  0.000095490
2017-03-24 14:15:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000000476,  0.000095490,  0.000103989, 223.683791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000103989,  0.000095490
2017-03-24 14:15:25.334994, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000000476,  0.000095076,  0.000103989, 224.159791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000103989,  0.000095076
2017-03-24 14:15:25.344877, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000000476,  0.000084577,  0.000103989, 224.159791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000103989,  0.000084577
2017-03-24 14:15:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000000214,  0.000084577,  0.000126805, 224.159791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000126805,  0.000084577
2017-03-24 14:15:26.131303, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000000214,  0.000088174,  0.000126805, 223.945791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000126805,  0.000088174
2017-03-24 14:15:26.754243, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000000214,  0.000125427,  0.000126805, 223.945791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000126805,  0.000125427
2017-03-24 14:15:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000004623,  0.000125427,  0.000094522, 223.945791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000094522,  0.000125427
2017-03-24 14:15:27.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000005373,  0.000125427,  0.000125105, 219.322791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000125105,  0.000125427
2017-03-24 14:15:28.292513, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000005373,  0.000096025,  0.000125105, 213.949791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000125105,  0.000096025
2017-03-24 14:15:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000003364,  0.000096025,  0.000112044, 213.949791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000112044,  0.000096025
2017-03-24 14:15:29.294155, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000003364,  0.000085938,  0.000112044, 217.313791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000112044,  0.000085938
2017-03-24 14:15:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000001924,  0.000085938,  0.000122110, 217.313791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000122110,  0.000085938
2017-03-24 14:15:30.667333, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000001924,  0.000116350,  0.000122110, 219.237791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000122110,  0.000116350
2017-03-24 14:15:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000004784,  0.000116350,  0.000098373, 219.237791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000098373,  0.000116350
2017-03-24 14:15:31.198128, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000004784,  0.000087165,  0.000098373, 214.453791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000098373,  0.000087165
2017-03-24 14:15:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000015742,  0.000087165,  0.000162929, 214.453791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000162929,  0.000087165
2017-03-24 14:15:32.424888, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000015742,  0.000125561,  0.000162929, 230.195791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000162929,  0.000125561
2017-03-24 14:15:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000015379,  0.000125561,  0.000097564, 230.195791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000097564,  0.000125561
2017-03-24 14:15:33.352683, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000015379,  0.000095656,  0.000097564, 245.574791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000097564,  0.000095656
2017-03-24 14:15:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000013103,  0.000095656,  0.000106107, 245.574791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000106107,  0.000095656
2017-03-24 14:15:34.719876, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000013103,  0.000128913,  0.000106107, 232.471791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000106107,  0.000128913
2017-03-24 14:15:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000000873,  0.000128913,  0.000121986, 232.471791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000121986,  0.000128913
2017-03-24 14:15:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000015444,  0.000128913,  0.000138618, 231.598791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000138618,  0.000128913
2017-03-24 14:15:35.954640, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000015444,  0.000121209,  0.000138618, 247.042791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000138618,  0.000121209
2017-03-24 14:15:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000005692,  0.000121209,  0.000102620, 247.042791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000102620,  0.000121209
2017-03-24 14:15:37.371887, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000005692,  0.000101570,  0.000102620, 252.734791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000102620,  0.000101570
2017-03-24 14:15:37.574209, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000005692,  0.000134901,  0.000102620, 252.734791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000102620,  0.000134901
2017-03-24 14:15:37.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000003001,  0.000134901,  0.000121314, 252.734791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000121314,  0.000134901
2017-03-24 14:15:38.795292, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000003001,  0.000098784,  0.000121314, 249.733791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000121314,  0.000098784
2017-03-24 14:15:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000016665,  0.000098784,  0.000075227, 249.733791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000075227,  0.000098784
2017-03-24 14:15:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000002046,  0.000098784,  0.000158729, 233.068791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000158729,  0.000098784
2017-03-24 14:15:40.782679, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000002046,  0.000097582,  0.000158729, 235.114791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000158729,  0.000097582
2017-03-24 14:15:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000003410,  0.000097582,  0.000078021, 235.114791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000078021,  0.000097582
2017-03-24 14:15:41.422081, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000003410,  0.000101145,  0.000078021, 238.524791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000078021,  0.000101145
2017-03-24 14:15:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000017716,  0.000101145,  0.000187309, 238.524791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000187309,  0.000101145
2017-03-24 14:15:42.438272, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000017716,  0.000101789,  0.000187309, 256.240791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000187309,  0.000101789
2017-03-24 14:15:42.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000048095,  0.000101789,  0.000138717, 256.240791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000138717,  0.000101789
2017-03-24 14:15:43.583506, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000048095,  0.000091436,  0.000138717, 304.335791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000138717,  0.000091436
2017-03-24 14:15:43.802344, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000048095,  0.000139878,  0.000138717, 304.335791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000138717,  0.000139878
2017-03-24 14:15:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000007640,  0.000139878,  0.000106853, 304.335791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000106853,  0.000139878
2017-03-24 14:15:44.206738, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000007640,  0.000100380,  0.000106853, 311.975791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000106853,  0.000100380
2017-03-24 14:15:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000027682,  0.000100380,  0.000068587, 311.975791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000068587,  0.000100380
2017-03-24 14:15:45.207866, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000027682,  0.000091323,  0.000068587, 284.293791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000068587,  0.000091323
2017-03-24 14:15:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000014137,  0.000091323,  0.000133668, 284.293791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000133668,  0.000091323
2017-03-24 14:15:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000009699,  0.000091323,  0.000077093, 270.156791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000077093,  0.000091323
2017-03-24 14:15:47.048622, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000009699,  0.000108761,  0.000077093, 260.457791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000077093,  0.000108761
2017-03-24 14:15:47.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000020435,  0.000108761,  0.000111749, 260.457791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000111749,  0.000108761
2017-03-24 14:15:48.570255, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000020435,  0.000148844,  0.000111749, 240.022791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000111749,  0.000148844
2017-03-24 14:15:48.761163, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000020435,  0.000119715,  0.000111749, 240.022791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000111749,  0.000119715
2017-03-24 14:15:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000004837,  0.000119715,  0.000107928, 240.022791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000107928,  0.000119715
2017-03-24 14:15:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000002438,  0.000119715,  0.000116633, 235.185791992, S, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000116633,  0.000119715
2017-03-24 14:15:50.308623, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000002438,  0.000101454,  0.000116633, 232.747791992, D, 0.000116350, 294, 0.000000833, 12333, 289, 39,  0.000116633,  0.000101454
2017-03-24 14:15:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000011303,  0.000101454,  0.000135375, 232.747791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000135375,  0.000101454
2017-03-24 14:15:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000035139,  0.000101454,  0.000164269, 244.050791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000164269,  0.000101454
2017-03-24 14:15:51.942472, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000035139,  0.000087874,  0.000164269, 279.189791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000164269,  0.000087874
2017-03-24 14:15:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000019017,  0.000087874,  0.000103175, 279.189791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000103175,  0.000087874
2017-03-24 14:15:53.607411, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000019017,  0.000104174,  0.000103175, 298.206791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000103175,  0.000104174
2017-03-24 14:15:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000004806,  0.000104174,  0.000116670, 298.206791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000116670,  0.000104174
2017-03-24 14:15:54.727052, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000004806,  0.000100021,  0.000116670, 293.400791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000116670,  0.000100021
2017-03-24 14:15:54.785704, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000004806,  0.000092760,  0.000116670, 293.400791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000116670,  0.000092760
2017-03-24 14:15:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000002786,  0.000092760,  0.000118099, 293.400791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000118099,  0.000092760
2017-03-24 14:15:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000009865,  0.000092760,  0.000130566, 296.186791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000130566,  0.000092760
2017-03-24 14:15:56.403070, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000009865,  0.000100134,  0.000130566, 306.051791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000130566,  0.000100134
2017-03-24 14:15:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000002071,  0.000100134,  0.000102441, 306.051791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000102441,  0.000100134
2017-03-24 14:15:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000004796,  0.000100134,  0.000135946, 308.122791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000135946,  0.000100134
2017-03-24 14:15:57.965610, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000004796,  0.000114042,  0.000135946, 312.918791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000135946,  0.000114042
2017-03-24 14:15:58.034034, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000004796,  0.000107158,  0.000135946, 312.918791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000135946,  0.000107158
2017-03-24 14:15:58.437567, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000004796,  0.000058090,  0.000135946, 312.918791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000135946,  0.000058090
2017-03-24 14:15:58.622813, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000004796,  0.000103510,  0.000135946, 312.918791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000135946,  0.000103510
2017-03-24 14:15:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000000738,  0.000103510,  0.000094373, 312.918791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000094373,  0.000103510
2017-03-24 14:15:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000007901,  0.000103510,  0.000118717, 313.656791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000118717,  0.000103510
2017-03-24 14:16:00.229421, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000007901,  0.000104133,  0.000118717, 305.755791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000118717,  0.000104133
2017-03-24 14:16:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000006858,  0.000104133,  0.000123910, 305.755791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000123910,  0.000104133
2017-03-24 14:16:01.634578, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000006858,  0.000094040,  0.000123910, 312.613791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000123910,  0.000094040
2017-03-24 14:16:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000000912,  0.000094040,  0.000103126, 312.613791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000103126,  0.000094040
2017-03-24 14:16:02.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000003549,  0.000094040,  0.000118570, 311.701791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000118570,  0.000094040
2017-03-24 14:16:03.192779, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000003549,  0.000106734,  0.000118570, 308.152791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000118570,  0.000106734
2017-03-24 14:16:03.330042, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000003549,  0.000103082,  0.000118570, 308.152791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000118570,  0.000103082
2017-03-24 14:16:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000001447,  0.000103082,  0.000107234, 308.152791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000107234,  0.000103082
2017-03-24 14:16:03.961828, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000001447,  0.000115864,  0.000107234, 306.705791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000107234,  0.000115864
2017-03-24 14:16:04.447654, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000001447,  0.000108614,  0.000107234, 306.705791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000107234,  0.000108614
2017-03-24 14:16:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000007871,  0.000108614,  0.000105504, 306.705791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000105504,  0.000108614
2017-03-24 14:16:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000006895,  0.000108614,  0.000136647, 298.834791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000136647,  0.000108614
2017-03-24 14:16:05.951883, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000006895,  0.000096751,  0.000136647, 305.729791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000136647,  0.000096751
2017-03-24 14:16:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000007330,  0.000096751,  0.000106344, 305.729791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000106344,  0.000096751
2017-03-24 14:16:07.818445, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000007330,  0.000107247,  0.000106344, 313.059791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000106344,  0.000107247
2017-03-24 14:16:07.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000001733,  0.000107247,  0.000125385, 313.059791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000125385,  0.000107247
2017-03-24 14:16:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000016086,  0.000107247,  0.000135014, 314.792791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000135014,  0.000107247
2017-03-24 14:16:09.721335, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000016086,  0.000150463,  0.000135014, 330.878791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000135014,  0.000150463
2017-03-24 14:16:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000035922,  0.000150463,  0.000165223, 330.878791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000165223,  0.000150463
2017-03-24 14:16:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000013954,  0.000150463,  0.000091242, 366.800791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000091242,  0.000150463
2017-03-24 14:16:11.427646, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000013954,  0.000093051,  0.000091242, 380.754791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000091242,  0.000093051
2017-03-24 14:16:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000005401,  0.000093051,  0.000126562, 380.754791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000126562,  0.000093051
2017-03-24 14:16:12.515053, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000005401,  0.000108687,  0.000126562, 375.353791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000126562,  0.000108687
2017-03-24 14:16:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000007995,  0.000108687,  0.000085956, 375.353791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000085956,  0.000108687
2017-03-24 14:16:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000018720,  0.000108687,  0.000104964, 367.358791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000104964,  0.000108687
2017-03-24 14:16:14.405300, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000018720,  0.000113922,  0.000104964, 348.638791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000104964,  0.000113922
2017-03-24 14:16:14.750848, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000018720,  0.000096280,  0.000104964, 348.638791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000104964,  0.000096280
2017-03-24 14:16:14.854409, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000018720,  0.000152680,  0.000104964, 348.638791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000104964,  0.000152680
2017-03-24 14:16:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000007756,  0.000152680,  0.000107741, 348.638791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000107741,  0.000152680
2017-03-24 14:16:15.889712, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000007756,  0.000109156,  0.000107741, 340.882791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000107741,  0.000109156
2017-03-24 14:16:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000008420,  0.000109156,  0.000103565, 340.882791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000103565,  0.000109156
2017-03-24 14:16:16.453959, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000008420,  0.000123211,  0.000103565, 332.462791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000103565,  0.000123211
2017-03-24 14:16:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000012548,  0.000123211,  0.000099508, 332.462791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000099508,  0.000123211
2017-03-24 14:16:16.961750, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000012548,  0.000113180,  0.000099508, 319.914791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000099508,  0.000113180
2017-03-24 14:16:16.998115, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000012548,  0.000099097,  0.000099508, 319.914791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000099508,  0.000099097
2017-03-24 14:16:17.402835, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000012548,  0.000099587,  0.000099508, 319.914791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000099508,  0.000099587
2017-03-24 14:16:17.432010, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000012548,  0.000103058,  0.000099508, 319.914791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000099508,  0.000103058
2017-03-24 14:16:17.659218, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000012548,  0.000106301,  0.000099508, 319.914791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000099508,  0.000106301
2017-03-24 14:16:17.909015, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000007193,  0.000106301,  0.000113379, 319.914791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000113379,  0.000106301
2017-03-24 14:16:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000000706,  0.000106301,  0.000111633, 312.721791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000111633,  0.000106301
2017-03-24 14:16:19.611352, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000000706,  0.000136492,  0.000111633, 312.015791992, D, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000111633,  0.000136492
2017-03-24 14:16:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000015764,  0.000136492,  0.000146322, 312.015791992, S, 0.000115164, 436, -0.000000995, 14302, 242, 24,  0.000146322,  0.000136492
2017-03-24 14:16:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000034907,  0.000136492,  0.000149925, 327.779791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000149925,  0.000136492
2017-03-24 14:16:21.274192, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000034907,  0.000101295,  0.000149925, 362.686791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000149925,  0.000101295
2017-03-24 14:16:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000008314,  0.000101295,  0.000093318, 362.686791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000093318,  0.000101295
2017-03-24 14:16:22.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000025708,  0.000101295,  0.000082061, 371.000791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000082061,  0.000101295
2017-03-24 14:16:23.166221, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000025708,  0.000123943,  0.000082061, 345.292791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000082061,  0.000123943
2017-03-24 14:16:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000004545,  0.000123943,  0.000153839, 345.292791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000153839,  0.000123943
2017-03-24 14:16:24.237719, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000004545,  0.000108283,  0.000153839, 349.837791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000153839,  0.000108283
2017-03-24 14:16:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000006298,  0.000108283,  0.000060447, 349.837791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000060447,  0.000108283
2017-03-24 14:16:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000038605,  0.000108283,  0.000089280, 343.539791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000089280,  0.000108283
2017-03-24 14:16:25.959109, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000038605,  0.000102273,  0.000089280, 304.934791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000089280,  0.000102273
2017-03-24 14:16:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000026065,  0.000102273,  0.000085525, 304.934791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000085525,  0.000102273
2017-03-24 14:16:27.468354, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000026065,  0.000099016,  0.000085525, 278.869791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000085525,  0.000099016
2017-03-24 14:16:27.908276, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000007589,  0.000099016,  0.000125929, 278.869791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000125929,  0.000099016
2017-03-24 14:16:28.102256, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000007589,  0.000108338,  0.000125929, 271.280791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000125929,  0.000108338
2017-03-24 14:16:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000004886,  0.000108338,  0.000090496, 271.280791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000090496,  0.000108338
2017-03-24 14:16:29.891941, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000004886,  0.000132288,  0.000090496, 266.394791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000090496,  0.000132288
2017-03-24 14:16:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000014517,  0.000132288,  0.000106552, 266.394791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000106552,  0.000132288
2017-03-24 14:16:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000005433,  0.000132288,  0.000108682, 251.877791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000108682,  0.000132288
2017-03-24 14:16:31.804703, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000005433,  0.000100149,  0.000108682, 246.444791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000108682,  0.000100149
2017-03-24 14:16:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000005172,  0.000100149,  0.000127684, 246.444791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000127684,  0.000100149
2017-03-24 14:16:32.623566, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000005172,  0.000091658,  0.000127684, 251.616791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000127684,  0.000091658
2017-03-24 14:16:32.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000011367,  0.000091658,  0.000120901, 251.616791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000120901,  0.000091658
2017-03-24 14:16:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000018333,  0.000091658,  0.000141522, 262.983791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000141522,  0.000091658
2017-03-24 14:16:34.019735, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000018333,  0.000108091,  0.000141522, 281.316791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000141522,  0.000108091
2017-03-24 14:16:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000049499,  0.000108091,  0.000183300, 281.316791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000183300,  0.000108091
2017-03-24 14:16:35.337541, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000049499,  0.000103394,  0.000183300, 330.815791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000183300,  0.000103394
2017-03-24 14:16:35.714433, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000049499,  0.000134567,  0.000183300, 330.815791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000183300,  0.000134567
2017-03-24 14:16:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000032339,  0.000134567,  0.000108191, 330.815791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000108191,  0.000134567
2017-03-24 14:16:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000008504,  0.000134567,  0.000102535, 363.154791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000102535,  0.000134567
2017-03-24 14:16:37.247699, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000008504,  0.000109734,  0.000102535, 354.650791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000102535,  0.000109734
2017-03-24 14:16:37.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000012365,  0.000109734,  0.000150222, 354.650791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000150222,  0.000109734
2017-03-24 14:16:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000011035,  0.000109734,  0.000056028, 367.015791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000056028,  0.000109734
2017-03-24 14:16:39.197182, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000011035,  0.000105768,  0.000056028, 355.980791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000056028,  0.000105768
2017-03-24 14:16:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000038231,  0.000105768,  0.000095507, 355.980791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000095507,  0.000105768
2017-03-24 14:16:40.059766, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000038231,  0.000111345,  0.000095507, 317.749791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000095507,  0.000111345
2017-03-24 14:16:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000009834,  0.000111345,  0.000112159, 317.749791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000112159,  0.000111345
2017-03-24 14:16:41.097144, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000009834,  0.000121197,  0.000112159, 307.915791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000112159,  0.000121197
2017-03-24 14:16:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000002857,  0.000121197,  0.000120496, 307.915791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000120496,  0.000121197
2017-03-24 14:16:42.908820, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000012155,  0.000121197,  0.000130702, 310.772791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000130702,  0.000121197
2017-03-24 14:16:42.912734, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000012155,  0.000073858,  0.000130702, 322.927791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000130702,  0.000073858
2017-03-24 14:16:43.678199, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000012155,  0.000110717,  0.000130702, 322.927791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000130702,  0.000110717
2017-03-24 14:16:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000005573,  0.000110717,  0.000107240, 322.927791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000107240,  0.000110717
2017-03-24 14:16:44.421777, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000005573,  0.000115599,  0.000107240, 328.500791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000107240,  0.000115599
2017-03-24 14:16:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000000046,  0.000115599,  0.000119600, 328.500791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000119600,  0.000115599
2017-03-24 14:16:45.324787, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000000046,  0.000111763,  0.000119600, 328.546791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000119600,  0.000111763
2017-03-24 14:16:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000002801,  0.000111763,  0.000112795, 328.546791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000112795,  0.000111763
2017-03-24 14:16:45.980256, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000002801,  0.000099922,  0.000112795, 331.347791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000112795,  0.000099922
2017-03-24 14:16:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000005895,  0.000099922,  0.000125752, 331.347791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000125752,  0.000099922
2017-03-24 14:16:47.069325, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000005895,  0.000117746,  0.000125752, 337.242791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000125752,  0.000117746
2017-03-24 14:16:47.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000026015,  0.000117746,  0.000153009, 337.242791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000153009,  0.000117746
2017-03-24 14:16:48.075639, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000026015,  0.000111343,  0.000153009, 363.257791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000153009,  0.000111343
2017-03-24 14:16:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000015567,  0.000111343,  0.000105079, 363.257791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000105079,  0.000111343
2017-03-24 14:16:49.766372, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000015567,  0.000121214,  0.000105079, 378.824791992, D, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000105079,  0.000121214
2017-03-24 14:16:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000007959,  0.000121214,  0.000106311, 378.824791992, S, 0.000114182, 395, 0.000003168, 12659, 318, 29,  0.000106311,  0.000121214
2017-03-24 14:16:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000006330,  0.000121214,  0.000108479, 370.865791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000108479,  0.000121214
2017-03-24 14:16:51.419494, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000006330,  0.000113856,  0.000108479, 364.535791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000108479,  0.000113856
2017-03-24 14:16:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000001964,  0.000113856,  0.000115018, 364.535791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000115018,  0.000113856
2017-03-24 14:16:52.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000013309,  0.000113856,  0.000085763, 362.571791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000085763,  0.000113856
2017-03-24 14:16:52.933405, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000013309,  0.000127468,  0.000085763, 349.262791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000085763,  0.000127468
2017-03-24 14:16:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000019029,  0.000127468,  0.000103503, 349.262791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000103503,  0.000127468
2017-03-24 14:16:54.660381, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000019029,  0.000126604,  0.000103503, 330.233791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000103503,  0.000126604
2017-03-24 14:16:54.718248, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000019029,  0.000099985,  0.000103503, 330.233791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000103503,  0.000099985
2017-03-24 14:16:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000024323,  0.000099985,  0.000074976, 330.233791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000074976,  0.000099985
2017-03-24 14:16:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000023700,  0.000099985,  0.000104623, 305.910791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000104623,  0.000099985
2017-03-24 14:16:56.261150, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000023700,  0.000097693,  0.000104623, 282.210791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000104623,  0.000097693
2017-03-24 14:16:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000014343,  0.000097693,  0.000093501, 282.210791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000093501,  0.000097693
2017-03-24 14:16:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000000933,  0.000097693,  0.000134989, 267.867791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000134989,  0.000097693
2017-03-24 14:16:58.215143, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000000933,  0.000105240,  0.000134989, 268.800791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000134989,  0.000105240
2017-03-24 14:16:58.224861, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000000933,  0.000102561,  0.000134989, 268.800791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000134989,  0.000102561
2017-03-24 14:16:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000017385,  0.000102561,  0.000126460, 268.800791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000126460,  0.000102561
2017-03-24 14:16:59.430637, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000017385,  0.000104720,  0.000126460, 286.185791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000126460,  0.000104720
2017-03-24 14:16:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000005647,  0.000104720,  0.000111626, 286.185791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000111626,  0.000104720
2017-03-24 14:17:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000010220,  0.000104720,  0.000094786, 291.832791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000094786,  0.000104720
2017-03-24 14:17:01.276496, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000010220,  0.000102421,  0.000094786, 281.612791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000094786,  0.000102421
2017-03-24 14:17:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000007972,  0.000102421,  0.000116023, 281.612791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000116023,  0.000102421
2017-03-24 14:17:02.357696, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000007972,  0.000094450,  0.000116023, 273.640791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000116023,  0.000094450
2017-03-24 14:17:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000003891,  0.000094450,  0.000102670, 273.640791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000102670,  0.000094450
2017-03-24 14:17:03.284806, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000003891,  0.000104419,  0.000102670, 269.749791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000102670,  0.000104419
2017-03-24 14:17:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000005086,  0.000104419,  0.000133662, 269.749791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000133662,  0.000104419
2017-03-24 14:17:04.639696, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000005086,  0.000080252,  0.000133662, 274.835791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000133662,  0.000080252
2017-03-24 14:17:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000001805,  0.000080252,  0.000088631, 274.835791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000088631,  0.000080252
2017-03-24 14:17:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000010190,  0.000080252,  0.000116771, 273.030791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000116771,  0.000080252
2017-03-24 14:17:06.354715, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000010190,  0.000110330,  0.000116771, 262.840791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000116771,  0.000110330
2017-03-24 14:17:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000007427,  0.000110330,  0.000123824, 262.840791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000123824,  0.000110330
2017-03-24 14:17:07.071424, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000007427,  0.000143977,  0.000123824, 270.267791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000123824,  0.000143977
2017-03-24 14:17:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000011836,  0.000143977,  0.000125718, 270.267791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000125718,  0.000143977
2017-03-24 14:17:08.338989, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000011836,  0.000087305,  0.000125718, 282.103791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000125718,  0.000087305
2017-03-24 14:17:08.872746, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000011836,  0.000094864,  0.000125718, 282.103791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000125718,  0.000094864
2017-03-24 14:17:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000022714,  0.000094864,  0.000145789, 282.103791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000145789,  0.000094864
2017-03-24 14:17:08.985433, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000022714,  0.000089235,  0.000145789, 304.817791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000145789,  0.000089235
2017-03-24 14:17:09.570765, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000022714,  0.000101518,  0.000145789, 304.817791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000145789,  0.000101518
2017-03-24 14:17:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000019702,  0.000101518,  0.000119863, 304.817791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000119863,  0.000101518
2017-03-24 14:17:10.481207, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000019702,  0.000081718,  0.000119863, 324.519791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000119863,  0.000081718
2017-03-24 14:17:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000006231,  0.000081718,  0.000094036, 324.519791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000094036,  0.000081718
2017-03-24 14:17:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000011180,  0.000081718,  0.000109948, 318.288791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000109948,  0.000081718
2017-03-24 14:17:12.127092, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000011180,  0.000092648,  0.000109948, 307.108791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000109948,  0.000092648
2017-03-24 14:17:12.661734, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000011180,  0.000102821,  0.000109948, 307.108791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000109948,  0.000102821
2017-03-24 14:17:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000015208,  0.000102821,  0.000085648, 307.108791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000085648,  0.000102821
2017-03-24 14:17:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000012235,  0.000102821,  0.000115563, 291.900791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000115563,  0.000102821
2017-03-24 14:17:14.434791, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000012235,  0.000116587,  0.000115563, 279.665791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000115563,  0.000116587
2017-03-24 14:17:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000004026,  0.000116587,  0.000102041, 279.665791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000102041,  0.000116587
2017-03-24 14:17:15.117884, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000004026,  0.000119316,  0.000102041, 275.639791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000102041,  0.000119316
2017-03-24 14:17:15.468096, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000004026,  0.000119709,  0.000102041, 275.639791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000102041,  0.000119709
2017-03-24 14:17:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000003672,  0.000119709,  0.000116222, 275.639791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000116222,  0.000119709
2017-03-24 14:17:16.006428, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000003672,  0.000133674,  0.000116222, 271.967791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000116222,  0.000133674
2017-03-24 14:17:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000008902,  0.000133674,  0.000091637, 271.967791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000091637,  0.000133674
2017-03-24 14:17:17.432960, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000008902,  0.000098069,  0.000091637, 263.065791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000091637,  0.000098069
2017-03-24 14:17:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000009315,  0.000098069,  0.000115430, 263.065791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000115430,  0.000098069
2017-03-24 14:17:18.686042, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000009315,  0.000092907,  0.000115430, 253.750791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000115430,  0.000092907
2017-03-24 14:17:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000011589,  0.000092907,  0.000086836, 253.750791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000086836,  0.000092907
2017-03-24 14:17:19.879715, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000011589,  0.000084609,  0.000086836, 242.161791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000086836,  0.000084609
2017-03-24 14:17:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000004101,  0.000084609,  0.000146326, 242.161791992, S, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000146326,  0.000084609
2017-03-24 14:17:20.395325, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000004101,  0.000094676,  0.000146326, 246.262791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000146326,  0.000094676
2017-03-24 14:17:20.654563, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000004101,  0.000093534,  0.000146326, 246.262791992, D, 0.000113393, 305, 0.000001436, 19951, 322, 41,  0.000146326,  0.000093534
2017-03-24 14:17:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000022795,  0.000093534,  0.000123930, 246.262791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000123930,  0.000093534
2017-03-24 14:17:21.538858, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000022795,  0.000109174,  0.000123930, 269.057791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000123930,  0.000109174
2017-03-24 14:17:21.707493, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000022795,  0.000125161,  0.000123930, 269.057791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000123930,  0.000125161
2017-03-24 14:17:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000008132,  0.000125161,  0.000117201, 269.057791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000117201,  0.000125161
2017-03-24 14:17:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000006602,  0.000125161,  0.000094679, 277.189791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000094679,  0.000125161
2017-03-24 14:17:23.480583, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000006602,  0.000120120,  0.000094679, 270.587791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000094679,  0.000120120
2017-03-24 14:17:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000005010,  0.000120120,  0.000140478, 270.587791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000140478,  0.000120120
2017-03-24 14:17:24.094868, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000005010,  0.003285779,  0.000140478, 275.597791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000140478,  0.003285779
2017-03-24 14:17:24.317956, slv, 42010afffe8a0002(unknown)/1,  0.000137416,  0.000005010,  0.000096607,  0.000140478, 275.597791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000140478,  0.000096607
2017-03-24 14:17:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000010911,  0.000096607,  0.000087712, 275.597791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000087712,  0.000096607
2017-03-24 14:17:25.633967, slv, 42010afffe8a0002(unknown)/1,  0.000136864, -0.000010911,  0.000083561,  0.000087712, 264.686791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000087712,  0.000083561
2017-03-24 14:17:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136864, -0.000030113,  0.000083561,  0.000126342, 264.686791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000126342,  0.000083561
2017-03-24 14:17:26.198982, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000030113,  0.000093374,  0.000126342, 234.573791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000126342,  0.000093374
2017-03-24 14:17:26.434873, slv, 42010afffe8a0002(unknown)/1,  0.000135818, -0.000030113,  0.000087704,  0.000126342, 234.573791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000126342,  0.000087704
2017-03-24 14:17:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135818, -0.000021167,  0.000087704,  0.000104005, 234.573791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000104005,  0.000087704
2017-03-24 14:17:26.956557, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000021167,  0.000110714,  0.000104005, 213.406791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000104005,  0.000110714
2017-03-24 14:17:27.367258, slv, 42010afffe8a0002(unknown)/1,  0.000134828, -0.000021167,  0.000083802,  0.000104005, 213.406791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000104005,  0.000083802
2017-03-24 14:17:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134828, -0.000021697,  0.000083802,  0.000123245, 213.406791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000123245,  0.000083802
2017-03-24 14:17:28.684331, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000021697,  0.000130815,  0.000123245, 191.709791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000123245,  0.000130815
2017-03-24 14:17:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000015060,  0.000130815,  0.000115908, 191.709791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000115908,  0.000130815
2017-03-24 14:17:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000014847,  0.000130815,  0.000123291, 176.649791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000123291,  0.000130815
2017-03-24 14:17:30.132971, slv, 42010afffe8a0002(unknown)/1,  0.000134222, -0.000014847,  0.000102816,  0.000123291, 161.802791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000123291,  0.000102816
2017-03-24 14:17:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000134222, -0.000021527,  0.000102816,  0.000102324, 161.802791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000102324,  0.000102816
2017-03-24 14:17:31.898599, slv, 42010afffe8a0002(unknown)/1,  0.000133772, -0.000021527,  0.000093223,  0.000102324, 140.275791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000102324,  0.000093223
2017-03-24 14:17:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133772, -0.000003732,  0.000093223,  0.000158206, 140.275791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000158206,  0.000093223
2017-03-24 14:17:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133772, -0.000007001,  0.000093223,  0.000095336, 136.543791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000095336,  0.000093223
2017-03-24 14:17:32.930504, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000007001,  0.000147779,  0.000095336, 129.542791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000095336,  0.000147779
2017-03-24 14:17:33.095730, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000007001,  0.000137713,  0.000095336, 129.542791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000095336,  0.000137713
2017-03-24 14:17:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000012812,  0.000137713,  0.000145984, 129.542791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000145984,  0.000137713
2017-03-24 14:17:34.128733, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000012812,  0.000078886,  0.000145984, 116.730791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000145984,  0.000078886
2017-03-24 14:17:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000001873,  0.000078886,  0.000116321, 116.730791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000116321,  0.000078886
2017-03-24 14:17:35.694199, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000001873,  0.000099423,  0.000116321, 114.857791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000116321,  0.000099423
2017-03-24 14:17:35.908292, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000001504,  0.000099423,  0.000146075, 114.857791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000146075,  0.000099423
2017-03-24 14:17:35.972031, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000001504,  0.000094974,  0.000146075, 113.353791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000146075,  0.000094974
2017-03-24 14:17:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000000601,  0.000094974,  0.000117486, 113.353791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000117486,  0.000094974
2017-03-24 14:17:37.590212, slv, 42010afffe8a0002(unknown)/1,  0.000131896, -0.000000601,  0.000082986,  0.000117486, 112.752791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000117486,  0.000082986
2017-03-24 14:17:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000001861,  0.000082986,  0.000150371, 112.752791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000150371,  0.000082986
2017-03-24 14:17:38.066008, slv, 42010afffe8a0002(unknown)/1,  0.000131607,  0.000001861,  0.000102809,  0.000150371, 114.613791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000150371,  0.000102809
2017-03-24 14:17:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000003522,  0.000102809,  0.000106088, 114.613791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000106088,  0.000102809
2017-03-24 14:17:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131607,  0.000013371,  0.000102809,  0.000183868, 111.091791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000183868,  0.000102809
2017-03-24 14:17:39.989559, slv, 42010afffe8a0002(unknown)/1,  0.000131547,  0.000013371,  0.000073922,  0.000183868, 124.462791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000183868,  0.000073922
2017-03-24 14:17:40.142449, slv, 42010afffe8a0002(unknown)/1,  0.000131591,  0.000013371,  0.000095841,  0.000183868, 124.462791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000183868,  0.000095841
2017-03-24 14:17:40.391047, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000013371,  0.000083183,  0.000183868, 124.462791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000183868,  0.000083183
2017-03-24 14:17:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000018827,  0.000083183,  0.000117064, 124.462791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000117064,  0.000083183
2017-03-24 14:17:40.997673, slv, 42010afffe8a0002(unknown)/1,  0.000131420,  0.000018827,  0.000078288,  0.000117064, 143.289791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000117064,  0.000078288
2017-03-24 14:17:41.500462, slv, 42010afffe8a0002(unknown)/1,  0.000130838,  0.000018827,  0.000064189,  0.000117064, 143.289791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000117064,  0.000064189
2017-03-24 14:17:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000000901,  0.000064189,  0.000143642, 143.289791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000143642,  0.000064189
2017-03-24 14:17:42.287426, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000000901,  0.000112174,  0.000143642, 142.388791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000143642,  0.000112174
2017-03-24 14:17:42.320487, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000000901,  0.000072065,  0.000143642, 142.388791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000143642,  0.000072065
2017-03-24 14:17:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000025132,  0.000072065,  0.000167764, 142.388791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000167764,  0.000072065
2017-03-24 14:17:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000033487,  0.000072065,  0.000159819, 167.520791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000159819,  0.000072065
2017-03-24 14:17:44.076324, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000033487,  0.000093210,  0.000159819, 201.007791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000159819,  0.000093210
2017-03-24 14:17:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000005374,  0.000093210,  0.000111332, 201.007791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000111332,  0.000093210
2017-03-24 14:17:45.908355, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000012218,  0.000093210,  0.000124429, 206.381791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000124429,  0.000093210
2017-03-24 14:17:46.056735, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000012218,  0.000088444,  0.000124429, 194.163791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000124429,  0.000088444
2017-03-24 14:17:46.605283, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000012218,  0.000095434,  0.000124429, 194.163791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000124429,  0.000095434
2017-03-24 14:17:46.620252, slv, 42010afffe8a0002(unknown)/1,  0.000129292, -0.000012218,  0.000108550,  0.000124429, 194.163791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000124429,  0.000108550
2017-03-24 14:17:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129292, -0.000006723,  0.000108550,  0.000121516, 194.163791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000121516,  0.000108550
2017-03-24 14:17:47.484842, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000006723,  0.000091188,  0.000121516, 187.440791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000121516,  0.000091188
2017-03-24 14:17:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000005962,  0.000091188,  0.000124865, 187.440791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000124865,  0.000091188
2017-03-24 14:17:48.201806, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000005962,  0.000068545,  0.000124865, 181.478791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000124865,  0.000068545
2017-03-24 14:17:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000016634,  0.000068545,  0.000099463, 181.478791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000099463,  0.000068545
2017-03-24 14:17:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000011037,  0.000068545,  0.000135631, 164.844791992, S, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000135631,  0.000068545
2017-03-24 14:17:49.989850, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000011037,  0.000067632,  0.000135631, 153.807791992, D, 0.000113036, 373, -0.000004153, 11842, 289, 32,  0.000135631,  0.000067632
2017-03-24 14:17:50.908508, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000008492,  0.000067632,  0.000104094, 153.807791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000104094,  0.000067632
2017-03-24 14:17:51.465393, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000008492,  0.000070444,  0.000104094, 145.315791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000104094,  0.000070444
2017-03-24 14:17:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000013773,  0.000070444,  0.000124081, 145.315791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000124081,  0.000070444
2017-03-24 14:17:52.408614, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000013773,  0.000087086,  0.000124081, 131.542791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000124081,  0.000087086
2017-03-24 14:17:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000008746,  0.000087086,  0.000113134, 131.542791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000113134,  0.000087086
2017-03-24 14:17:53.512476, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000008746,  0.000078273,  0.000113134, 122.796791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000113134,  0.000078273
2017-03-24 14:17:53.552923, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000008746,  0.000080555,  0.000113134, 122.796791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000113134,  0.000080555
2017-03-24 14:17:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000002504,  0.000080555,  0.000145206, 122.796791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000145206,  0.000080555
2017-03-24 14:17:54.731955, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000002504,  0.000068634,  0.000145206, 125.300791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000145206,  0.000068634
2017-03-24 14:17:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000021879,  0.000068634,  0.000150617, 125.300791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000150617,  0.000068634
2017-03-24 14:17:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000020310,  0.000068634,  0.000141689, 147.179791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000141689,  0.000068634
2017-03-24 14:17:56.357401, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000020310,  0.000081478,  0.000141689, 167.489791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000141689,  0.000081478
2017-03-24 14:17:56.808435, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000020310,  0.000088622,  0.000141689, 167.489791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000141689,  0.000088622
2017-03-24 14:17:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000008288,  0.000088622,  0.000092970, 167.489791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000092970,  0.000088622
2017-03-24 14:17:57.304316, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000008288,  0.000098830,  0.000092970, 159.201791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000092970,  0.000098830
2017-03-24 14:17:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000008679,  0.000098830,  0.000140147, 159.201791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000140147,  0.000098830
2017-03-24 14:17:58.378327, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000008679,  0.000086805,  0.000140147, 150.522791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000140147,  0.000086805
2017-03-24 14:17:58.594866, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000008679,  0.000069284,  0.000140147, 150.522791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000140147,  0.000069284
2017-03-24 14:17:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000002368,  0.000069284,  0.000104717, 150.522791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000104717,  0.000069284
2017-03-24 14:17:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000001468,  0.000069284,  0.000147255, 148.154791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000147255,  0.000069284
2017-03-24 14:18:00.122482, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000001468,  0.000128385,  0.000147255, 149.622791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000147255,  0.000128385
2017-03-24 14:18:00.908883, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000002886,  0.000128385,  0.000107503, 149.622791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000107503,  0.000128385
2017-03-24 14:18:01.361638, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000002886,  0.000137195,  0.000107503, 152.508791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000107503,  0.000137195
2017-03-24 14:18:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000005368,  0.000137195,  0.000130784, 152.508791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000130784,  0.000137195
2017-03-24 14:18:02.611197, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000005368,  0.000103612,  0.000130784, 147.140791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000130784,  0.000103612
2017-03-24 14:18:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000001281,  0.000103612,  0.000115689, 147.140791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000115689,  0.000103612
2017-03-24 14:18:03.704001, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000001281,  0.000126050,  0.000115689, 145.859791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000115689,  0.000126050
2017-03-24 14:18:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000034946,  0.000126050,  0.000203078, 145.859791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000203078,  0.000126050
2017-03-24 14:18:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000027798,  0.000126050,  0.000101309, 180.805791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000101309,  0.000126050
2017-03-24 14:18:05.220962, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000027798,  0.000090635,  0.000101309, 208.603791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000101309,  0.000090635
2017-03-24 14:18:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000005187,  0.000090635,  0.000157605, 208.603791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000157605,  0.000090635
2017-03-24 14:18:06.088492, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000005187,  0.000101831,  0.000157605, 213.790791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000157605,  0.000101831
2017-03-24 14:18:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000004563,  0.000101831,  0.000099633, 213.790791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000099633,  0.000101831
2017-03-24 14:18:07.657007, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000004563,  0.000091874,  0.000099633, 218.353791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000099633,  0.000091874
2017-03-24 14:18:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000010533,  0.000091874,  0.000127061, 218.353791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000127061,  0.000091874
2017-03-24 14:18:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000008841,  0.000091874,  0.000138206, 207.820791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000138206,  0.000091874
2017-03-24 14:18:09.097460, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000008841,  0.000115703,  0.000138206, 216.661791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000138206,  0.000115703
2017-03-24 14:18:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000016401,  0.000115703,  0.000141987, 216.661791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000141987,  0.000115703
2017-03-24 14:18:10.117645, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000016401,  0.000078200,  0.000141987, 233.062791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000141987,  0.000078200
2017-03-24 14:18:10.908599, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000008077,  0.000078200,  0.000121285, 233.062791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000121285,  0.000078200
2017-03-24 14:18:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000011914,  0.000078200,  0.000149582, 241.139791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000149582,  0.000078200
2017-03-24 14:18:11.934800, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000011914,  0.000117631,  0.000149582, 253.053791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000149582,  0.000117631
2017-03-24 14:18:11.981698, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000011914,  0.000102558,  0.000149582, 253.053791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000149582,  0.000102558
2017-03-24 14:18:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000018297,  0.000102558,  0.000134124, 253.053791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000134124,  0.000102558
2017-03-24 14:18:13.504533, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000018297,  0.000081604,  0.000134124, 271.350791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000134124,  0.000081604
2017-03-24 14:18:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000005907,  0.000081604,  0.000124770, 271.350791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000124770,  0.000081604
2017-03-24 14:18:14.108449, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000005907,  0.000089795,  0.000124770, 277.257791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000124770,  0.000089795
2017-03-24 14:18:14.188279, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000005907,  0.000082163,  0.000124770, 277.257791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000124770,  0.000082163
2017-03-24 14:18:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000000472,  0.000082163,  0.000120733, 277.257791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000120733,  0.000082163
2017-03-24 14:18:15.466981, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000000472,  0.000100789,  0.000120733, 276.785791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000120733,  0.000100789
2017-03-24 14:18:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000002398,  0.000100789,  0.000120141, 276.785791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000120141,  0.000100789
2017-03-24 14:18:16.051165, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000002398,  0.000097282,  0.000120141, 274.387791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000120141,  0.000097282
2017-03-24 14:18:16.679459, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000002398,  0.000087958,  0.000120141, 274.387791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000120141,  0.000087958
2017-03-24 14:18:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000018326,  0.000087958,  0.000088174, 274.387791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000088174,  0.000087958
2017-03-24 14:18:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000010816,  0.000087958,  0.000134707, 256.061791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000134707,  0.000087958
2017-03-24 14:18:17.973012, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000010816,  0.000081236,  0.000134707, 245.245791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000134707,  0.000081236
2017-03-24 14:18:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000002520,  0.000081236,  0.000104512, 245.245791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000104512,  0.000081236
2017-03-24 14:18:19.421692, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000002520,  0.000081679,  0.000104512, 242.725791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000104512,  0.000081679
2017-03-24 14:18:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000006640,  0.000081679,  0.000125879, 242.725791992, S, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000125879,  0.000081679
2017-03-24 14:18:20.766870, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000006640,  0.000096463,  0.000125879, 236.085791992, D, 0.000130345, 6232, -0.000003082, 14877, 176, 55,  0.000125879,  0.000096463
2017-03-24 14:18:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000006269,  0.000096463,  0.000129691, 236.085791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000129691,  0.000096463
2017-03-24 14:18:21.848277, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000006269,  0.000078522,  0.000129691, 242.354791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000129691,  0.000078522
2017-03-24 14:18:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000008653,  0.000078522,  0.000130128, 242.354791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000130128,  0.000078522
2017-03-24 14:18:22.772405, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000008653,  0.000096828,  0.000130128, 251.007791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000130128,  0.000096828
2017-03-24 14:18:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000006968,  0.000096828,  0.000125914, 251.007791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000125914,  0.000096828
2017-03-24 14:18:23.060653, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000006968,  0.000079650,  0.000125914, 257.975791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000125914,  0.000079650
2017-03-24 14:18:23.245937, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000006968,  0.000089264,  0.000125914, 257.975791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000125914,  0.000089264
2017-03-24 14:18:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000019715,  0.000089264,  0.000154986, 257.975791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000154986,  0.000089264
2017-03-24 14:18:24.210378, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000019715,  0.000090542,  0.000154986, 277.690791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000154986,  0.000090542
2017-03-24 14:18:24.912030, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000008422,  0.000090542,  0.000102802, 277.690791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000102802,  0.000090542
2017-03-24 14:18:25.677468, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000008422,  0.000098616,  0.000102802, 286.112791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000102802,  0.000098616
2017-03-24 14:18:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000007208,  0.000098616,  0.000123507, 286.112791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000123507,  0.000098616
2017-03-24 14:18:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000005045,  0.000098616,  0.000127173, 278.904791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000127173,  0.000098616
2017-03-24 14:18:27.488111, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000005045,  0.000127563,  0.000127173, 283.949791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000127173,  0.000127563
2017-03-24 14:18:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000031697,  0.000127563,  0.000176713, 283.949791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000176713,  0.000127563
2017-03-24 14:18:28.903435, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000031697,  0.000089094,  0.000176713, 315.646791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000176713,  0.000089094
2017-03-24 14:18:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000013863,  0.000089094,  0.000091561, 315.646791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000091561,  0.000089094
2017-03-24 14:18:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000000309,  0.000089094,  0.000149759, 329.509791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000149759,  0.000089094
2017-03-24 14:18:30.866365, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000000309,  0.000113250,  0.000149759, 329.818791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000149759,  0.000113250
2017-03-24 14:18:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000020105,  0.000113250,  0.000131339, 329.818791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000131339,  0.000113250
2017-03-24 14:18:31.750860, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000020105,  0.000092053,  0.000131339, 349.923791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000131339,  0.000092053
2017-03-24 14:18:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000001277,  0.000092053,  0.000112305, 349.923791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000112305,  0.000092053
2017-03-24 14:18:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000019385,  0.000092053,  0.000090030, 351.200791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000090030,  0.000092053
2017-03-24 14:18:33.383428, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000019385,  0.000880001,  0.000090030, 331.815791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000090030,  0.000880001
2017-03-24 14:18:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000007643,  0.000880001,  0.000169139, 331.815791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000169139,  0.000880001
2017-03-24 14:18:34.872993, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000007643,  0.000085139,  0.000169139, 339.458791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000169139,  0.000085139
2017-03-24 14:18:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000003430,  0.000085139,  0.000087237, 339.458791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000087237,  0.000085139
2017-03-24 14:18:34.996618, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000003430,  0.000091875,  0.000087237, 342.888791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000087237,  0.000091875
2017-03-24 14:18:35.877695, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000003430,  0.000092290,  0.000087237, 342.888791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000087237,  0.000092290
2017-03-24 14:18:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000004946,  0.000092290,  0.000154398, 342.888791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000154398,  0.000092290
2017-03-24 14:18:36.460867, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000004946,  0.000107664,  0.000154398, 337.942791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000154398,  0.000107664
2017-03-24 14:18:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000005912,  0.000107664,  0.000084228, 337.942791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000084228,  0.000107664
2017-03-24 14:18:37.908437, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000026592,  0.000107664,  0.000219173, 332.030791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000219173,  0.000107664
2017-03-24 14:18:38.101268, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000026592,  0.000102909,  0.000219173, 358.622791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000219173,  0.000102909
2017-03-24 14:18:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000033737,  0.000102909,  0.000098844, 358.622791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000098844,  0.000102909
2017-03-24 14:18:39.849830, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000033737,  0.000106641,  0.000098844, 392.359791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000098844,  0.000106641
2017-03-24 14:18:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000024091,  0.000106641,  0.000103944, 392.359791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000103944,  0.000106641
2017-03-24 14:18:40.001553, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000024091,  0.000167456,  0.000103944, 368.268791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000103944,  0.000167456
2017-03-24 14:18:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000016595,  0.000167456,  0.000113839, 368.268791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000113839,  0.000167456
2017-03-24 14:18:41.082129, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000016595,  0.000109828,  0.000113839, 351.673791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000113839,  0.000109828
2017-03-24 14:18:41.850832, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000016595,  0.000104649,  0.000113839, 351.673791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000113839,  0.000104649
2017-03-24 14:18:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000014449,  0.000104649,  0.000107879, 351.673791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000107879,  0.000104649
2017-03-24 14:18:42.908499, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000005768,  0.000104649,  0.000130943, 337.224791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000130943,  0.000104649
2017-03-24 14:18:43.819381, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000005768,  0.000097691,  0.000130943, 331.456791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000130943,  0.000097691
2017-03-24 14:18:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000003414,  0.000097691,  0.000112378, 331.456791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000112378,  0.000097691
2017-03-24 14:18:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000013761,  0.000097691,  0.000110039, 328.042791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000110039,  0.000097691
2017-03-24 14:18:44.946891, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000013761,  0.000128577,  0.000110039, 314.281791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000110039,  0.000128577
2017-03-24 14:18:45.238414, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000013761,  0.000102430,  0.000110039, 314.281791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000110039,  0.000102430
2017-03-24 14:18:45.810674, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000013761,  0.000091802,  0.000110039, 314.281791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000110039,  0.000091802
2017-03-24 14:18:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000001575,  0.000091802,  0.000136106, 314.281791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000136106,  0.000091802
2017-03-24 14:18:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000008737,  0.000091802,  0.000095070, 312.706791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000095070,  0.000091802
2017-03-24 14:18:47.017894, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000008737,  0.000116206,  0.000095070, 303.969791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000095070,  0.000116206
2017-03-24 14:18:47.908493, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000012455,  0.000116206,  0.000128341, 303.969791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000128341,  0.000116206
2017-03-24 14:18:48.587897, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000012455,  0.000089287,  0.000128341, 291.514791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000128341,  0.000089287
2017-03-24 14:18:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000000002,  0.000089287,  0.000119394, 291.514791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000119394,  0.000089287
2017-03-24 14:18:49.744369, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000000002,  0.000130255,  0.000119394, 291.516791992, D, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000119394,  0.000130255
2017-03-24 14:18:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000003377,  0.000130255,  0.000134721, 291.516791992, S, 0.000124167, 1563, 0.000002743, 12847, 198, 52,  0.000134721,  0.000130255
2017-03-24 14:18:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000005382,  0.000130255,  0.000123296, 294.893791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000123296,  0.000130255
2017-03-24 14:18:51.579652, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000005382,  0.000101471,  0.000123296, 300.275791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000123296,  0.000101471
2017-03-24 14:18:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000002082,  0.000101471,  0.000119713, 300.275791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000119713,  0.000101471
2017-03-24 14:18:52.443131, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000002082,  0.000101820,  0.000119713, 298.193791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000119713,  0.000101820
2017-03-24 14:18:52.908538, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000000729,  0.000101820,  0.000125737, 298.193791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000125737,  0.000101820
2017-03-24 14:18:53.048036, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000000729,  0.000104434,  0.000125737, 297.464791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000125737,  0.000104434
2017-03-24 14:18:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000003848,  0.000104434,  0.000128518, 297.464791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000128518,  0.000104434
2017-03-24 14:18:54.228457, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000003848,  0.000092399,  0.000128518, 301.312791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000128518,  0.000092399
2017-03-24 14:18:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000009519,  0.000092399,  0.000098676, 301.312791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000098676,  0.000092399
2017-03-24 14:18:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000000075,  0.000092399,  0.000147544, 291.793791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000147544,  0.000092399
2017-03-24 14:18:56.173348, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000000075,  0.000115653,  0.000147544, 291.868791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000147544,  0.000115653
2017-03-24 14:18:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000003743,  0.000115653,  0.000091010, 291.868791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000091010,  0.000115653
2017-03-24 14:18:57.702199, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000003743,  0.000093945,  0.000091010, 288.125791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000091010,  0.000093945
2017-03-24 14:18:57.908675, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000006190,  0.000093945,  0.000142447, 288.125791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000142447,  0.000093945
2017-03-24 14:18:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000007821,  0.000093945,  0.000087576, 281.935791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000087576,  0.000093945
2017-03-24 14:18:59.170800, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000007821,  0.000092420,  0.000087576, 274.114791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000087576,  0.000092420
2017-03-24 14:18:59.300715, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000007821,  0.000081080,  0.000087576, 274.114791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000087576,  0.000081080
2017-03-24 14:18:59.793909, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000007821,  0.000083082,  0.000087576, 274.114791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000087576,  0.000083082
2017-03-24 14:18:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000011135,  0.000083082,  0.000134197, 274.114791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000134197,  0.000083082
2017-03-24 14:19:00.729536, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000011135,  0.000091917,  0.000134197, 262.979791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000134197,  0.000091917
2017-03-24 14:19:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000010401,  0.000091917,  0.000128683, 262.979791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000128683,  0.000091917
2017-03-24 14:19:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000011730,  0.000091917,  0.000136512, 273.380791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000136512,  0.000091917
2017-03-24 14:19:02.670021, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000011730,  0.000085174,  0.000136512, 285.110791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000136512,  0.000085174
2017-03-24 14:19:02.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000002272,  0.000085174,  0.000100539, 285.110791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000100539,  0.000085174
2017-03-24 14:19:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000038552,  0.000085174,  0.000218021, 282.838791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000218021,  0.000085174
2017-03-24 14:19:04.578471, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000038552,  0.000110228,  0.000218021, 321.390791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000218021,  0.000110228
2017-03-24 14:19:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000037648,  0.000110228,  0.000098994, 321.390791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000098994,  0.000110228
2017-03-24 14:19:05.476918, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000037648,  0.000097335,  0.000098994, 359.038791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000098994,  0.000097335
2017-03-24 14:19:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000018271,  0.000097335,  0.000106603, 359.038791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000106603,  0.000097335
2017-03-24 14:19:06.301775, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000018271,  0.000095143,  0.000106603, 340.767791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000106603,  0.000095143
2017-03-24 14:19:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000038301,  0.000095143,  0.000058755, 340.767791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000058755,  0.000095143
2017-03-24 14:19:07.841852, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000038301,  0.000103453,  0.000058755, 302.466791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000058755,  0.000103453
2017-03-24 14:19:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000024507,  0.000103453,  0.000133387, 302.466791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000133387,  0.000103453
2017-03-24 14:19:08.230586, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000024507,  0.000095549,  0.000133387, 277.959791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000133387,  0.000095549
2017-03-24 14:19:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000004022,  0.000095549,  0.000098906, 277.959791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000098906,  0.000095549
2017-03-24 14:19:09.178899, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000004022,  0.000085698,  0.000098906, 273.937791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000098906,  0.000085698
2017-03-24 14:19:09.600079, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000004022,  0.000137882,  0.000098906, 273.937791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000098906,  0.000137882
2017-03-24 14:19:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000007944,  0.000137882,  0.000156483, 273.937791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000156483,  0.000137882
2017-03-24 14:19:10.571705, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000007944,  0.000107360,  0.000156483, 281.881791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000156483,  0.000107360
2017-03-24 14:19:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000008621,  0.000107360,  0.000099864, 281.881791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000099864,  0.000107360
2017-03-24 14:19:11.160297, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000008621,  0.000070608,  0.000099864, 290.502791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000099864,  0.000070608
2017-03-24 14:19:11.329950, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000008621,  0.000134660,  0.000099864, 290.502791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000099864,  0.000134660
2017-03-24 14:19:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000008431,  0.000134660,  0.000122011, 290.502791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000122011,  0.000134660
2017-03-24 14:19:12.453121, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000008431,  0.000092573,  0.000122011, 282.071791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000122011,  0.000092573
2017-03-24 14:19:12.908680, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000008306,  0.000092573,  0.000132777, 282.071791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000132777,  0.000092573
2017-03-24 14:19:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000019346,  0.000092573,  0.000143985, 290.377791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000143985,  0.000092573
2017-03-24 14:19:14.122293, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000019346,  0.000115664,  0.000143985, 309.723791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000143985,  0.000115664
2017-03-24 14:19:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000017743,  0.000115664,  0.000129563, 309.723791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000129563,  0.000115664
2017-03-24 14:19:15.060424, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000017743,  0.000118581,  0.000129563, 327.466791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000129563,  0.000118581
2017-03-24 14:19:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000002436,  0.000118581,  0.000113486, 327.466791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000113486,  0.000118581
2017-03-24 14:19:16.152053, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000002436,  0.000096114,  0.000113486, 329.902791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000113486,  0.000096114
2017-03-24 14:19:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000008676,  0.000096114,  0.000107388, 329.902791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000107388,  0.000096114
2017-03-24 14:19:16.948493, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000008676,  0.000090619,  0.000107388, 321.226791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000107388,  0.000090619
2017-03-24 14:19:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000002797,  0.000090619,  0.000136092, 321.226791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000136092,  0.000090619
2017-03-24 14:19:18.178087, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000002797,  0.000095858,  0.000136092, 324.023791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000136092,  0.000095858
2017-03-24 14:19:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000011654,  0.000095858,  0.000078041, 324.023791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000078041,  0.000095858
2017-03-24 14:19:19.841937, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000011654,  0.000090855,  0.000078041, 312.369791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000078041,  0.000090855
2017-03-24 14:19:19.845284, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000011654,  0.000046012,  0.000078041, 312.369791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000078041,  0.000046012
2017-03-24 14:19:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000008956,  0.000046012,  0.000176141, 312.369791992, S, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000176141,  0.000046012
2017-03-24 14:19:20.644832, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000008956,  0.000097022,  0.000176141, 321.325791992, D, 0.000123287, 2224, 0.000001960, 14482, 317, 36,  0.000176141,  0.000097022
2017-03-24 14:19:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000014988,  0.000097022,  0.000088826, 321.325791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000088826,  0.000097022
2017-03-24 14:19:21.465013, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000014988,  0.000107195,  0.000088826, 336.313791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000088826,  0.000107195
2017-03-24 14:19:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000000949,  0.000107195,  0.000143980, 336.313791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000143980,  0.000107195
2017-03-24 14:19:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000008660,  0.000107195,  0.000108044, 335.364791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000108044,  0.000107195
2017-03-24 14:19:23.303706, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000008660,  0.000110777,  0.000108044, 344.024791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000108044,  0.000110777
2017-03-24 14:19:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000005835,  0.000110777,  0.000114777, 344.024791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000114777,  0.000110777
2017-03-24 14:19:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000007967,  0.000110777,  0.000103566, 338.189791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000103566,  0.000110777
2017-03-24 14:19:24.966719, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000007967,  0.000220518,  0.000103566, 330.222791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000103566,  0.000220518
2017-03-24 14:19:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000017857,  0.000220518,  0.000166716, 330.222791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000166716,  0.000220518
2017-03-24 14:19:26.391532, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000017857,  0.000087866,  0.000166716, 348.079791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000166716,  0.000087866
2017-03-24 14:19:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000025202,  0.000087866,  0.000118973, 348.079791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000118973,  0.000087866
2017-03-24 14:19:27.410593, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000025202,  0.000098054,  0.000118973, 373.281791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000118973,  0.000098054
2017-03-24 14:19:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000000792,  0.000098054,  0.000115153, 373.281791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000115153,  0.000098054
2017-03-24 14:19:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000004607,  0.000098054,  0.000111343, 372.489791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000111343,  0.000098054
2017-03-24 14:19:29.018203, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000004607,  0.000119146,  0.000111343, 367.882791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000111343,  0.000119146
2017-03-24 14:19:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000003590,  0.000119146,  0.000117095, 367.882791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000117095,  0.000119146
2017-03-24 14:19:29.971927, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000003590,  0.000119169,  0.000117095, 364.292791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000117095,  0.000119169
2017-03-24 14:19:30.459530, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000003590,  0.000131956,  0.000117095, 364.292791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000117095,  0.000131956
2017-03-24 14:19:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000000095,  0.000131956,  0.000118280, 364.292791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000118280,  0.000131956
2017-03-24 14:19:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000000046,  0.000131956,  0.000117232, 364.197791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000117232,  0.000131956
2017-03-24 14:19:32.196928, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000000046,  0.000102413,  0.000117232, 364.151791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000117232,  0.000102413
2017-03-24 14:19:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000017065,  0.000102413,  0.000084231, 364.151791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000084231,  0.000102413
2017-03-24 14:19:33.643733, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000017065,  0.000103407,  0.000084231, 347.086791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000084231,  0.000103407
2017-03-24 14:19:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000013787,  0.000103407,  0.000123529, 347.086791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000123529,  0.000103407
2017-03-24 14:19:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000000188,  0.000103407,  0.000111179, 333.299791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000111179,  0.000103407
2017-03-24 14:19:35.066776, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000000188,  0.000111496,  0.000111179, 333.111791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000111179,  0.000111496
2017-03-24 14:19:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000007286,  0.000111496,  0.000109097, 333.111791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000109097,  0.000111496
2017-03-24 14:19:36.744624, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000007286,  0.000100205,  0.000109097, 325.825791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000109097,  0.000100205
2017-03-24 14:19:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000019293,  0.000100205,  0.000086786, 325.825791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000086786,  0.000100205
2017-03-24 14:19:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000003777,  0.000100205,  0.000155093, 306.532791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000155093,  0.000100205
2017-03-24 14:19:38.099735, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000003777,  0.000106565,  0.000155093, 310.309791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000155093,  0.000106565
2017-03-24 14:19:38.421122, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000003777,  0.000098386,  0.000155093, 310.309791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000155093,  0.000098386
2017-03-24 14:19:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000006816,  0.000098386,  0.000093054, 310.309791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000093054,  0.000098386
2017-03-24 14:19:38.923745, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000006816,  0.000088296,  0.000093054, 317.125791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000093054,  0.000088296
2017-03-24 14:19:39.818828, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000006816,  0.000101463,  0.000093054, 317.125791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000093054,  0.000101463
2017-03-24 14:19:39.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000009807,  0.000101463,  0.000121538, 317.125791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000121538,  0.000101463
2017-03-24 14:19:40.528789, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000009807,  0.000099285,  0.000121538, 307.318791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000121538,  0.000099285
2017-03-24 14:19:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000019304,  0.000099285,  0.000073358, 307.318791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000073358,  0.000099285
2017-03-24 14:19:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000017690,  0.000099285,  0.000124563, 288.014791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000124563,  0.000099285
2017-03-24 14:19:41.979710, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000017690,  0.000108225,  0.000124563, 270.324791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000124563,  0.000108225
2017-03-24 14:19:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000020071,  0.000108225,  0.000148831, 270.324791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000148831,  0.000108225
2017-03-24 14:19:43.295759, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000020071,  0.000108494,  0.000148831, 290.395791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000148831,  0.000108494
2017-03-24 14:19:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000019693,  0.000108494,  0.000123849, 290.395791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000123849,  0.000108494
2017-03-24 14:19:44.908833, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000000190,  0.000108494,  0.000109156, 310.088791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000109156,  0.000108494
2017-03-24 14:19:44.977297, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000000190,  0.000101949,  0.000109156, 309.898791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000109156,  0.000101949
2017-03-24 14:19:45.016727, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000000190,  0.000091987,  0.000109156, 309.898791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000109156,  0.000091987
2017-03-24 14:19:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000003623,  0.000091987,  0.000131268, 309.898791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000131268,  0.000091987
2017-03-24 14:19:46.502178, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000003623,  0.000093205,  0.000131268, 313.521791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000131268,  0.000093205
2017-03-24 14:19:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000002294,  0.000093205,  0.000096958, 313.521791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000096958,  0.000093205
2017-03-24 14:19:47.306792, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000002294,  0.000099120,  0.000096958, 311.227791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000096958,  0.000099120
2017-03-24 14:19:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000021516,  0.000099120,  0.000178555, 311.227791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000178555,  0.000099120
2017-03-24 14:19:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000040570,  0.000099120,  0.000134892, 332.743791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000134892,  0.000099120
2017-03-24 14:19:49.015162, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000040570,  0.000064243,  0.000134892, 373.313791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000134892,  0.000064243
2017-03-24 14:19:49.438711, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000040570,  0.000099958,  0.000134892, 373.313791992, D, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000134892,  0.000099958
2017-03-24 14:19:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000010984,  0.000099958,  0.000118998, 373.313791992, S, 0.000120456, 1784, 0.000000881, 15754, 300, 23,  0.000118998,  0.000099958
2017-03-24 14:19:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000022204,  0.000099958,  0.000068128, 384.297791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000068128,  0.000099958
2017-03-24 14:19:51.334885, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000022204,  0.000092069,  0.000068128, 362.093791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000068128,  0.000092069
2017-03-24 14:19:51.839668, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000022204,  0.000095058,  0.000068128, 362.093791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000068128,  0.000095058
2017-03-24 14:19:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000030622,  0.000095058,  0.000101354, 362.093791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000101354,  0.000095058
2017-03-24 14:19:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000017322,  0.000095058,  0.000093922, 331.471791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000093922,  0.000095058
2017-03-24 14:19:53.492578, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000017322,  0.000095918,  0.000093922, 314.149791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000093922,  0.000095918
2017-03-24 14:19:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000012293,  0.000095918,  0.000110995, 314.149791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000110995,  0.000095918
2017-03-24 14:19:54.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000021023,  0.000095918,  0.000160137, 301.856791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000160137,  0.000095918
2017-03-24 14:19:55.052564, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000021023,  0.000092435,  0.000160137, 322.879791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000160137,  0.000092435
2017-03-24 14:19:55.560662, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000021023,  0.000093661,  0.000160137, 322.879791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000160137,  0.000093661
2017-03-24 14:19:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000045662,  0.000093661,  0.000160401, 322.879791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000160401,  0.000093661
2017-03-24 14:19:56.012975, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000045662,  0.000109319,  0.000160401, 368.541791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000160401,  0.000109319
2017-03-24 14:19:56.393010, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000045662,  0.000104769,  0.000160401, 368.541791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000160401,  0.000104769
2017-03-24 14:19:56.739790, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000045662,  0.000093367,  0.000160401, 368.541791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000160401,  0.000093367
2017-03-24 14:19:56.854825, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000045662,  0.000094880,  0.000160401, 368.541791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000160401,  0.000094880
2017-03-24 14:19:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000055216,  0.000094880,  0.000180332, 368.541791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000180332,  0.000094880
2017-03-24 14:19:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000046317,  0.000094880,  0.000143561, 423.757791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000143561,  0.000094880
2017-03-24 14:19:58.659711, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000046317,  0.000139982,  0.000143561, 470.074791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000143561,  0.000139982
2017-03-24 14:19:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000002724,  0.000139982,  0.000082546, 470.074791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000082546,  0.000139982
2017-03-24 14:19:59.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000011159,  0.000139982,  0.000126989, 467.350791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000126989,  0.000139982
2017-03-24 14:20:00.025350, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000011159,  0.000135312,  0.000126989, 456.191791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000126989,  0.000135312
2017-03-24 14:20:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000012496,  0.000135312,  0.000080194, 456.191791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000080194,  0.000135312
2017-03-24 14:20:01.747877, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000012496,  0.000107388,  0.000080194, 443.695791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000080194,  0.000107388
2017-03-24 14:20:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000016989,  0.000107388,  0.000118265, 443.695791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000118265,  0.000107388
2017-03-24 14:20:02.506429, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000016989,  0.000109212,  0.000118265, 426.706791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000118265,  0.000109212
2017-03-24 14:20:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000015464,  0.000109212,  0.000082991, 426.706791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000082991,  0.000109212
2017-03-24 14:20:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000014723,  0.000109212,  0.000119554, 411.242791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000119554,  0.000109212
2017-03-24 14:20:04.359438, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000014723,  0.000091632,  0.000119554, 396.519791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000119554,  0.000091632
2017-03-24 14:20:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000007665,  0.000091632,  0.000127668, 396.519791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000127668,  0.000091632
2017-03-24 14:20:05.819450, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000007665,  0.000130051,  0.000127668, 404.184791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000127668,  0.000130051
2017-03-24 14:20:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000001128,  0.000130051,  0.000106401, 404.184791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000106401,  0.000130051
2017-03-24 14:20:06.024597, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000001128,  0.000104744,  0.000106401, 405.312791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000106401,  0.000104744
2017-03-24 14:20:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000015166,  0.000104744,  0.000095121, 405.312791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000095121,  0.000104744
2017-03-24 14:20:07.300591, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000015166,  0.000118059,  0.000095121, 390.146791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000095121,  0.000118059
2017-03-24 14:20:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000005232,  0.000118059,  0.000126136, 390.146791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000126136,  0.000118059
2017-03-24 14:20:08.438231, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000005232,  0.000107533,  0.000126136, 384.914791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000126136,  0.000107533
2017-03-24 14:20:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000003976,  0.000107533,  0.000097415, 384.914791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000097415,  0.000107533
2017-03-24 14:20:09.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000010669,  0.000107533,  0.000155362, 380.938791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000155362,  0.000107533
2017-03-24 14:20:09.998413, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000010669,  0.000111045,  0.000155362, 391.607791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000155362,  0.000111045
2017-03-24 14:20:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000003418,  0.000111045,  0.000069385, 391.607791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000069385,  0.000111045
2017-03-24 14:20:11.595701, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000003418,  0.000107685,  0.000069385, 388.189791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000069385,  0.000107685
2017-03-24 14:20:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000025386,  0.000107685,  0.000111492, 388.189791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000111492,  0.000107685
2017-03-24 14:20:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000011342,  0.000107685,  0.000097396, 362.803791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000097396,  0.000107685
2017-03-24 14:20:13.235922, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000011342,  0.000104576,  0.000097396, 351.461791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000097396,  0.000104576
2017-03-24 14:20:13.691026, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000011342,  0.000106559,  0.000097396, 351.461791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000097396,  0.000106559
2017-03-24 14:20:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000004659,  0.000106559,  0.000142948, 351.461791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000142948,  0.000106559
2017-03-24 14:20:13.998080, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000004659,  0.000097003,  0.000142948, 356.120791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000142948,  0.000097003
2017-03-24 14:20:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000002230,  0.000097003,  0.000083003, 356.120791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000083003,  0.000097003
2017-03-24 14:20:15.089115, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000002230,  0.000116404,  0.000083003, 353.890791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000083003,  0.000116404
2017-03-24 14:20:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000016363,  0.000116404,  0.000114530, 353.890791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000114530,  0.000116404
2017-03-24 14:20:16.860223, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000016363,  0.000108494,  0.000114530, 337.527791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000114530,  0.000108494
2017-03-24 14:20:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000011456,  0.000108494,  0.000092587, 337.527791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000092587,  0.000108494
2017-03-24 14:20:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000005368,  0.000108494,  0.000126560, 326.071791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000126560,  0.000108494
2017-03-24 14:20:18.848763, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000005368,  0.000100587,  0.000126560, 320.703791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000126560,  0.000100587
2017-03-24 14:20:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000009596,  0.000100587,  0.000084094, 320.703791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000084094,  0.000100587
2017-03-24 14:20:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000007437,  0.000100587,  0.000130840, 311.107791992, S, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000130840,  0.000100587
2017-03-24 14:20:19.979067, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000007437,  0.000092748,  0.000130840, 303.670791992, D, 0.000117064, 626, 0.000002099, 14435, 333, 29,  0.000130840,  0.000092748
2017-03-24 14:20:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000016294,  0.000092748,  0.000131522, 303.670791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000131522,  0.000092748
2017-03-24 14:20:21.235503, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000016294,  0.000088440,  0.000131522, 319.964791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000131522,  0.000088440
2017-03-24 14:20:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000013124,  0.000088440,  0.000124403, 319.964791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000124403,  0.000088440
2017-03-24 14:20:22.028592, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000013124,  0.000110437,  0.000124403, 333.088791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000124403,  0.000110437
2017-03-24 14:20:22.867224, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000013124,  0.000113082,  0.000124403, 333.088791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000124403,  0.000113082
2017-03-24 14:20:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000006761,  0.000113082,  0.000091722, 333.088791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000091722,  0.000113082
2017-03-24 14:20:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000009099,  0.000113082,  0.000119762, 326.327791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000119762,  0.000113082
2017-03-24 14:20:24.546973, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000009099,  0.000116633,  0.000119762, 317.228791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000119762,  0.000116633
2017-03-24 14:20:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000009608,  0.000116633,  0.000129194, 317.228791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000129194,  0.000116633
2017-03-24 14:20:25.236109, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000009608,  0.000104311,  0.000129194, 326.836791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000129194,  0.000104311
2017-03-24 14:20:25.909094, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000015985,  0.000104311,  0.000132612, 326.836791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000132612,  0.000104311
2017-03-24 14:20:26.579331, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000015985,  0.000097996,  0.000132612, 342.821791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000132612,  0.000097996
2017-03-24 14:20:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000005701,  0.000097996,  0.000085879, 342.821791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000085879,  0.000097996
2017-03-24 14:20:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000011091,  0.000097996,  0.000121850, 337.120791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000121850,  0.000097996
2017-03-24 14:20:27.911902, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000011091,  0.000096326,  0.000121850, 326.029791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000121850,  0.000096326
2017-03-24 14:20:28.160924, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000011091,  0.000105299,  0.000121850, 326.029791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000121850,  0.000105299
2017-03-24 14:20:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000000960,  0.000105299,  0.000106042, 326.029791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000106042,  0.000105299
2017-03-24 14:20:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000001857,  0.000105299,  0.000127385, 325.069791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000127385,  0.000105299
2017-03-24 14:20:30.012152, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000001857,  0.000099820,  0.000127385, 326.926791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000127385,  0.000099820
2017-03-24 14:20:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000008045,  0.000099820,  0.000086217, 326.926791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000086217,  0.000099820
2017-03-24 14:20:31.796958, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000008045,  0.000100496,  0.000086217, 318.881791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000086217,  0.000100496
2017-03-24 14:20:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000006808,  0.000100496,  0.000156893, 318.881791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000156893,  0.000100496
2017-03-24 14:20:32.425881, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000006808,  0.000093445,  0.000156893, 325.689791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000156893,  0.000093445
2017-03-24 14:20:32.623791, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000006808,  0.000096068,  0.000156893, 325.689791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000156893,  0.000096068
2017-03-24 14:20:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000017893,  0.000096068,  0.000108302, 325.689791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000108302,  0.000096068
2017-03-24 14:20:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000004748,  0.000096068,  0.000111702, 343.582791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000111702,  0.000096068
2017-03-24 14:20:34.523462, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000004748,  0.000086558,  0.000111702, 338.834791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000111702,  0.000086558
2017-03-24 14:20:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000000180,  0.000086558,  0.000118130, 338.834791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000118130,  0.000086558
2017-03-24 14:20:34.957209, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000000180,  0.000109326,  0.000118130, 339.014791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000118130,  0.000109326
2017-03-24 14:20:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000007997,  0.000109326,  0.000127177, 339.014791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000127177,  0.000109326
2017-03-24 14:20:36.520482, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000007997,  0.000097220,  0.000127177, 347.011791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000127177,  0.000097220
2017-03-24 14:20:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000008632,  0.000097220,  0.000084715, 347.011791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000084715,  0.000097220
2017-03-24 14:20:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000009657,  0.000097220,  0.000125102, 338.379791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000125102,  0.000097220
2017-03-24 14:20:38.142733, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000009657,  0.000088917,  0.000125102, 328.722791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000125102,  0.000088917
2017-03-24 14:20:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000001254,  0.000088917,  0.000101443, 328.722791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000101443,  0.000088917
2017-03-24 14:20:39.334837, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000001254,  0.000097587,  0.000101443, 327.468791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000101443,  0.000097587
2017-03-24 14:20:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000005730,  0.000097587,  0.000115897, 327.468791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000115897,  0.000097587
2017-03-24 14:20:40.751139, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000005730,  0.000098731,  0.000115897, 321.738791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000115897,  0.000098731
2017-03-24 14:20:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000009089,  0.000098731,  0.000094380, 321.738791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000094380,  0.000098731
2017-03-24 14:20:41.833269, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000009089,  0.000161921,  0.000094380, 312.649791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000094380,  0.000161921
2017-03-24 14:20:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000007631,  0.000161921,  0.000149223, 312.649791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000149223,  0.000161921
2017-03-24 14:20:42.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000022053,  0.000161921,  0.000123281, 320.280791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000123281,  0.000161921
2017-03-24 14:20:43.230330, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000022053,  0.000073593,  0.000123281, 342.333791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000123281,  0.000073593
2017-03-24 14:20:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000012221,  0.000073593,  0.000129546, 342.333791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000129546,  0.000073593
2017-03-24 14:20:43.922566, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000012221,  0.000106539,  0.000129546, 354.554791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000129546,  0.000106539
2017-03-24 14:20:44.142224, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000012221,  0.000106569,  0.000129546, 354.554791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000129546,  0.000106569
2017-03-24 14:20:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000003795,  0.000106569,  0.000091203, 354.554791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000091203,  0.000106569
2017-03-24 14:20:45.099404, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000003795,  0.000115350,  0.000091203, 350.759791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000091203,  0.000115350
2017-03-24 14:20:45.388760, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000003795,  0.000107269,  0.000091203, 350.759791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000091203,  0.000107269
2017-03-24 14:20:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000006396,  0.000107269,  0.000124058, 350.759791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000124058,  0.000107269
2017-03-24 14:20:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000001643,  0.000107269,  0.000107026, 344.363791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000107026,  0.000107269
2017-03-24 14:20:47.248453, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000001643,  0.000102217,  0.000107026, 346.006791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000107026,  0.000102217
2017-03-24 14:20:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000003083,  0.000102217,  0.000114419, 346.006791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000114419,  0.000102217
2017-03-24 14:20:48.660677, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000003083,  0.000104260,  0.000114419, 342.923791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000114419,  0.000104260
2017-03-24 14:20:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000045587,  0.000104260,  0.000204075, 342.923791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000204075,  0.000104260
2017-03-24 14:20:49.257027, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000045587,  0.000095699,  0.000204075, 388.510791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000204075,  0.000095699
2017-03-24 14:20:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000044840,  0.000095699,  0.000113069, 388.510791992, S, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000113069,  0.000095699
2017-03-24 14:20:50.207626, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000044840,  0.000108738,  0.000113069, 433.350791992, D, 0.000115419, 516, -0.000002688, 20555, 376, 49,  0.000113069,  0.000108738
2017-03-24 14:20:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000016234,  0.000108738,  0.000082435, 433.350791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000082435,  0.000108738
2017-03-24 14:20:51.390773, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000016234,  0.000103184,  0.000082435, 417.116791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000082435,  0.000103184
2017-03-24 14:20:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000011244,  0.000103184,  0.000168092, 417.116791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000168092,  0.000103184
2017-03-24 14:20:51.975533, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000011244,  0.000108652,  0.000168092, 428.360791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000168092,  0.000108652
2017-03-24 14:20:52.056320, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000011244,  0.000109984,  0.000168092, 428.360791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000168092,  0.000109984
2017-03-24 14:20:52.495726, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000011244,  0.000111175,  0.000168092, 428.360791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000168092,  0.000111175
2017-03-24 14:20:52.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000021402,  0.000111175,  0.000103363, 428.360791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000103363,  0.000111175
2017-03-24 14:20:53.873469, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000021402,  0.000111845,  0.000103363, 449.762791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000103363,  0.000111845
2017-03-24 14:20:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000011527,  0.000111845,  0.000103175, 449.762791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000103175,  0.000111845
2017-03-24 14:20:54.792608, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000011527,  0.000111486,  0.000103175, 438.235791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000103175,  0.000111486
2017-03-24 14:20:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000012261,  0.000111486,  0.000101917, 438.235791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000101917,  0.000111486
2017-03-24 14:20:54.911691, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000012261,  0.000079269,  0.000101917, 425.974791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000101917,  0.000079269
2017-03-24 14:20:54.978530, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000012261,  0.000172436,  0.000101917, 425.974791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000101917,  0.000172436
2017-03-24 14:20:55.240742, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000012261,  0.000099925,  0.000101917, 425.974791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000101917,  0.000099925
2017-03-24 14:20:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000012182,  0.000099925,  0.000151760, 425.974791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000151760,  0.000099925
2017-03-24 14:20:56.692437, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000012182,  0.000135014,  0.000151760, 438.156791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000151760,  0.000135014
2017-03-24 14:20:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000026917,  0.000135014,  0.000131322, 438.156791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000131322,  0.000135014
2017-03-24 14:20:57.008042, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000026917,  0.000119380,  0.000131322, 465.073791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000131322,  0.000119380
2017-03-24 14:20:57.121401, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000026917,  0.000093711,  0.000131322, 465.073791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000131322,  0.000093711
2017-03-24 14:20:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000028473,  0.000093711,  0.000155362, 465.073791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000155362,  0.000093711
2017-03-24 14:20:58.357819, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000028473,  0.000120282,  0.000155362, 493.546791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000155362,  0.000120282
2017-03-24 14:20:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000020123,  0.000120282,  0.000115148, 493.546791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000115148,  0.000120282
2017-03-24 14:20:59.302164, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000020123,  0.000099043,  0.000115148, 513.669791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000115148,  0.000099043
2017-03-24 14:20:59.613395, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000020123,  0.000180598,  0.000115148, 513.669791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000115148,  0.000180598
2017-03-24 14:20:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000008093,  0.000180598,  0.000099389, 513.669791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000099389,  0.000180598
2017-03-24 14:21:00.749353, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000008093,  0.000119392,  0.000099389, 505.576791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000099389,  0.000119392
2017-03-24 14:21:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000027509,  0.000119392,  0.000076824, 505.576791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000076824,  0.000119392
2017-03-24 14:21:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000026836,  0.000119392,  0.000100941, 478.067791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000100941,  0.000119392
2017-03-24 14:21:02.127476, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000026836,  0.000148865,  0.000100941, 451.231791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000100941,  0.000148865
2017-03-24 14:21:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000018467,  0.000148865,  0.000093585, 451.231791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000093585,  0.000148865
2017-03-24 14:21:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000010514,  0.000148865,  0.000158926, 432.764791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000158926,  0.000148865
2017-03-24 14:21:04.001769, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000010514,  0.000118621,  0.000158926, 443.278791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000158926,  0.000118621
2017-03-24 14:21:04.759880, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000010514,  0.000113127,  0.000158926, 443.278791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000158926,  0.000113127
2017-03-24 14:21:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000002193,  0.000113127,  0.000077529, 443.278791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000077529,  0.000113127
2017-03-24 14:21:05.329899, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000002193,  0.000114399,  0.000077529, 445.471791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000077529,  0.000114399
2017-03-24 14:21:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000007100,  0.000114399,  0.000169320, 445.471791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000169320,  0.000114399
2017-03-24 14:21:06.620426, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000007100,  0.000109608,  0.000169320, 452.571791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000169320,  0.000109608
2017-03-24 14:21:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000026135,  0.000109608,  0.000115615, 452.571791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000115615,  0.000109608
2017-03-24 14:21:07.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000011897,  0.000109608,  0.000093277, 478.706791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000093277,  0.000109608
2017-03-24 14:21:08.460533, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000011897,  0.000123995,  0.000093277, 466.809791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000093277,  0.000123995
2017-03-24 14:21:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000031546,  0.000123995,  0.000076437, 466.809791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000076437,  0.000123995
2017-03-24 14:21:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000018113,  0.000123995,  0.000120264, 435.263791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000120264,  0.000123995
2017-03-24 14:21:10.427515, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000018113,  0.000109355,  0.000120264, 417.150791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000120264,  0.000109355
2017-03-24 14:21:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000020821,  0.000109355,  0.000070948, 417.150791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000070948,  0.000109355
2017-03-24 14:21:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000009436,  0.000109355,  0.000142961, 396.329791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000142961,  0.000109355
2017-03-24 14:21:12.410196, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000009436,  0.000076560,  0.000142961, 386.893791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000142961,  0.000076560
2017-03-24 14:21:12.469785, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000009436,  0.000098872,  0.000142961, 386.893791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000142961,  0.000098872
2017-03-24 14:21:12.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000004881,  0.000098872,  0.000099502, 386.893791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000099502,  0.000098872
2017-03-24 14:21:13.393893, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000004881,  0.000112617,  0.000099502, 391.774791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000099502,  0.000112617
2017-03-24 14:21:13.665820, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000004881,  0.000116059,  0.000099502, 391.774791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000099502,  0.000116059
2017-03-24 14:21:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000000534,  0.000116059,  0.000131861, 391.774791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000131861,  0.000116059
2017-03-24 14:21:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000003952,  0.000116059,  0.000092476, 391.240791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000092476,  0.000116059
2017-03-24 14:21:15.585000, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000003952,  0.000109577,  0.000092476, 387.288791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000092476,  0.000109577
2017-03-24 14:21:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000015538,  0.000109577,  0.000108505, 387.288791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000108505,  0.000109577
2017-03-24 14:21:15.921201, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000015538,  0.000110976,  0.000108505, 371.750791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000108505,  0.000110976
2017-03-24 14:21:16.789349, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000015538,  0.000101518,  0.000108505, 371.750791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000108505,  0.000101518
2017-03-24 14:21:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000024587,  0.000101518,  0.000073899, 371.750791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000073899,  0.000101518
2017-03-24 14:21:17.658961, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000024587,  0.000107057,  0.000073899, 347.163791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000073899,  0.000107057
2017-03-24 14:21:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000010908,  0.000107057,  0.000135288, 347.163791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000135288,  0.000107057
2017-03-24 14:21:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000021492,  0.000107057,  0.000138420, 336.255791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000138420,  0.000107057
2017-03-24 14:21:19.178189, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000021492,  0.000110442,  0.000138420, 357.747791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000138420,  0.000110442
2017-03-24 14:21:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000031810,  0.000110442,  0.000155800, 357.747791992, S, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000155800,  0.000110442
2017-03-24 14:21:20.631055, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000031810,  0.000096579,  0.000155800, 389.557791992, D, 0.000114449, 407, 0.000004323, 14582, 338, 23,  0.000155800,  0.000096579
2017-03-24 14:21:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000010483,  0.000096579,  0.000095798, 389.557791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000095798,  0.000096579
2017-03-24 14:21:21.581189, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000010483,  0.000106223,  0.000095798, 400.040791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000095798,  0.000106223
2017-03-24 14:21:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000011387,  0.000106223,  0.000112188, 400.040791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000112188,  0.000106223
2017-03-24 14:21:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000017842,  0.000106223,  0.000082860, 388.653791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000082860,  0.000106223
2017-03-24 14:21:23.539839, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000017842,  0.000110575,  0.000082860, 370.811791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000082860,  0.000110575
2017-03-24 14:21:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000011048,  0.000110575,  0.000125520, 370.811791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000125520,  0.000110575
2017-03-24 14:21:24.370228, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000011048,  0.000103802,  0.000125520, 359.763791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000125520,  0.000103802
2017-03-24 14:21:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000011160,  0.000103802,  0.000082231, 359.763791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000082231,  0.000103802
2017-03-24 14:21:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000015312,  0.000103802,  0.000178317, 348.603791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000178317,  0.000103802
2017-03-24 14:21:26.239490, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000015312,  0.000096745,  0.000178317, 363.915791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000178317,  0.000096745
2017-03-24 14:21:26.317121, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000015312,  0.000100343,  0.000178317, 363.915791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000178317,  0.000100343
2017-03-24 14:21:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000026288,  0.000100343,  0.000104722, 363.915791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000104722,  0.000100343
2017-03-24 14:21:27.214152, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000026288,  0.000116488,  0.000104722, 390.203791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000104722,  0.000116488
2017-03-24 14:21:27.345607, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000026288,  0.000102047,  0.000104722, 390.203791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000104722,  0.000102047
2017-03-24 14:21:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000008484,  0.000102047,  0.000109323, 390.203791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000109323,  0.000102047
2017-03-24 14:21:28.874769, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000008484,  0.000089957,  0.000109323, 381.719791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000109323,  0.000089957
2017-03-24 14:21:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000019544,  0.000089957,  0.000082395, 381.719791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000082395,  0.000089957
2017-03-24 14:21:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000001666,  0.000089957,  0.000151525, 362.175791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000151525,  0.000089957
2017-03-24 14:21:30.087318, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000001666,  0.000123694,  0.000151525, 363.841791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000151525,  0.000123694
2017-03-24 14:21:30.332133, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000001666,  0.000123067,  0.000151525, 363.841791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000151525,  0.000123067
2017-03-24 14:21:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000004587,  0.000123067,  0.000088634, 363.841791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000088634,  0.000123067
2017-03-24 14:21:31.097530, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000004587,  0.000121334,  0.000088634, 368.428791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000088634,  0.000121334
2017-03-24 14:21:31.254384, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000004587,  0.000109560,  0.000088634, 368.428791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000088634,  0.000109560
2017-03-24 14:21:31.810118, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000004587,  0.000101700,  0.000088634, 368.428791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000088634,  0.000101700
2017-03-24 14:21:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000018299,  0.000101700,  0.000105730, 368.428791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000105730,  0.000101700
2017-03-24 14:21:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000019552,  0.000101700,  0.000085711, 350.129791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000085711,  0.000101700
2017-03-24 14:21:33.711509, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000019552,  0.000105282,  0.000085711, 330.577791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000085711,  0.000105282
2017-03-24 14:21:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000013143,  0.000105282,  0.000118237, 330.577791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000118237,  0.000105282
2017-03-24 14:21:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000021488,  0.000105282,  0.000068708, 317.434791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000068708,  0.000105282
2017-03-24 14:21:35.246213, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000021488,  0.000090115,  0.000068708, 295.946791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000068708,  0.000090115
2017-03-24 14:21:35.676257, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000021488,  0.000101611,  0.000068708, 295.946791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000068708,  0.000101611
2017-03-24 14:21:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000015458,  0.000101611,  0.000129363, 295.946791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000129363,  0.000101611
2017-03-24 14:21:36.335585, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000015458,  0.000085089,  0.000129363, 280.488791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000129363,  0.000085089
2017-03-24 14:21:36.440271, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000015458,  0.000128281,  0.000129363, 280.488791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000129363,  0.000128281
2017-03-24 14:21:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000003223,  0.000128281,  0.000104924, 280.488791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000104924,  0.000128281
2017-03-24 14:21:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000000223,  0.000128281,  0.000122260, 283.711791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000122260,  0.000128281
2017-03-24 14:21:38.160773, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000000223,  0.000115707,  0.000122260, 283.488791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000122260,  0.000115707
2017-03-24 14:21:38.660050, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000000223,  0.000087955,  0.000122260, 283.488791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000122260,  0.000087955
2017-03-24 14:21:38.731447, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000000223,  0.000043353,  0.000122260, 283.488791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000122260,  0.000043353
2017-03-24 14:21:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000003123,  0.000043353,  0.000098941, 283.488791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000098941,  0.000043353
2017-03-24 14:21:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000005204,  0.000043353,  0.000117913, 280.365791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000117913,  0.000043353
2017-03-24 14:21:40.434685, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000005204,  0.000109805,  0.000117913, 275.161791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000117913,  0.000109805
2017-03-24 14:21:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000002506,  0.000109805,  0.000104098, 275.161791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000104098,  0.000109805
2017-03-24 14:21:40.993471, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000002506,  0.000130674,  0.000104098, 272.655791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000104098,  0.000130674
2017-03-24 14:21:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000002465,  0.000130674,  0.000127652, 272.655791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000127652,  0.000130674
2017-03-24 14:21:41.988966, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000002465,  0.000086752,  0.000127652, 275.120791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000127652,  0.000086752
2017-03-24 14:21:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000002817,  0.000086752,  0.000093551, 275.120791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000093551,  0.000086752
2017-03-24 14:21:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000001685,  0.000086752,  0.000136638, 272.303791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000136638,  0.000086752
2017-03-24 14:21:43.963875, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000001685,  0.000108183,  0.000136638, 273.988791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000136638,  0.000108183
2017-03-24 14:21:44.441702, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000001685,  0.000097683,  0.000136638, 273.988791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000136638,  0.000097683
2017-03-24 14:21:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000000316,  0.000097683,  0.000090934, 273.988791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000090934,  0.000097683
2017-03-24 14:21:45.773271, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000000316,  0.000093991,  0.000090934, 274.304791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000090934,  0.000093991
2017-03-24 14:21:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000004123,  0.000093991,  0.000144237, 274.304791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000144237,  0.000093991
2017-03-24 14:21:46.616199, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000004123,  0.000082218,  0.000144237, 278.427791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000144237,  0.000082218
2017-03-24 14:21:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000035130,  0.000082218,  0.000152647, 278.427791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000152647,  0.000082218
2017-03-24 14:21:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000025867,  0.000082218,  0.000125546, 313.557791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000125546,  0.000082218
2017-03-24 14:21:47.963573, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000025867,  0.000132986,  0.000125546, 339.424791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000125546,  0.000132986
2017-03-24 14:21:48.814329, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000025867,  0.000114277,  0.000125546, 339.424791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000125546,  0.000114277
2017-03-24 14:21:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000000416,  0.000114277,  0.000102046, 339.424791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000102046,  0.000114277
2017-03-24 14:21:49.109970, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000000416,  0.000103017,  0.000102046, 339.840791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000102046,  0.000103017
2017-03-24 14:21:49.407422, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000000416,  0.000094186,  0.000102046, 339.840791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000102046,  0.000094186
2017-03-24 14:21:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000018009,  0.000094186,  0.000160790, 339.840791992, S, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000160790,  0.000094186
2017-03-24 14:21:50.216727, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000018009,  0.000107708,  0.000160790, 357.849791992, D, 0.000115411, 761, -0.000001460, 18895, 428, 45,  0.000160790,  0.000107708
2017-03-24 14:21:50.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000007183,  0.000107708,  0.000080196, 357.849791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000080196,  0.000107708
2017-03-24 14:21:51.342647, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000007183,  0.000094112,  0.000080196, 365.032791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000080196,  0.000094112
2017-03-24 14:21:51.509385, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000007183,  0.000141799,  0.000080196, 365.032791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000080196,  0.000141799
2017-03-24 14:21:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000012210,  0.000141799,  0.000121786, 365.032791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000121786,  0.000141799
2017-03-24 14:21:52.396145, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000012210,  0.000131467,  0.000121786, 352.822791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000121786,  0.000131467
2017-03-24 14:21:52.418967, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000012210,  0.000113464,  0.000121786, 352.822791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000121786,  0.000113464
2017-03-24 14:21:52.716949, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000012210,  0.000113230,  0.000121786, 352.822791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000121786,  0.000113230
2017-03-24 14:21:52.907693, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000011434,  0.000113230,  0.000081783, 352.822791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000081783,  0.000113230
2017-03-24 14:21:53.132796, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000011434,  0.000133132,  0.000081783, 341.388791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000081783,  0.000133132
2017-03-24 14:21:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000004805,  0.000133132,  0.000154547, 341.388791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000154547,  0.000133132
2017-03-24 14:21:54.367918, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000004805,  0.000091712,  0.000154547, 346.193791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000154547,  0.000091712
2017-03-24 14:21:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000011063,  0.000091712,  0.000094314, 346.193791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000094314,  0.000091712
2017-03-24 14:21:54.910482, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000011063,  0.000062410,  0.000094314, 357.256791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000094314,  0.000062410
2017-03-24 14:21:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000012891,  0.000062410,  0.000106471, 357.256791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000106471,  0.000062410
2017-03-24 14:21:56.091733, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000012891,  0.000091336,  0.000106471, 344.365791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000106471,  0.000091336
2017-03-24 14:21:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000007875,  0.000091336,  0.000103766, 344.365791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000103766,  0.000091336
2017-03-24 14:21:57.483657, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000007875,  0.000101346,  0.000103766, 336.490791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000103766,  0.000101346
2017-03-24 14:21:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000002034,  0.000101346,  0.000117582, 336.490791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000117582,  0.000101346
2017-03-24 14:21:58.582031, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000002034,  0.000109872,  0.000117582, 334.456791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000117582,  0.000109872
2017-03-24 14:21:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000002553,  0.000109872,  0.000102468, 334.456791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000102468,  0.000109872
2017-03-24 14:21:59.664373, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000002553,  0.000103560,  0.000102468, 331.903791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000102468,  0.000103560
2017-03-24 14:21:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000003427,  0.000103560,  0.000129407, 331.903791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000129407,  0.000103560
2017-03-24 14:22:00.590957, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000003427,  0.000115887,  0.000129407, 335.330791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000129407,  0.000115887
2017-03-24 14:22:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000000338,  0.000115887,  0.000094880, 335.330791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000094880,  0.000115887
2017-03-24 14:22:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000004457,  0.000115887,  0.000139003, 334.992791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000139003,  0.000115887
2017-03-24 14:22:02.119186, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000004457,  0.000089720,  0.000139003, 339.449791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000139003,  0.000089720
2017-03-24 14:22:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000006577,  0.000089720,  0.000072906, 339.449791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000072906,  0.000089720
2017-03-24 14:22:03.860756, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000006577,  0.000093070,  0.000072906, 332.872791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000072906,  0.000093070
2017-03-24 14:22:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000015475,  0.000093070,  0.000121083, 332.872791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000121083,  0.000093070
2017-03-24 14:22:04.891847, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000015475,  0.000094385,  0.000121083, 317.397791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000121083,  0.000094385
2017-03-24 14:22:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000007812,  0.000094385,  0.000087748, 317.397791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000087748,  0.000094385
2017-03-24 14:22:05.908711, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000000324,  0.000094385,  0.000137089, 309.585791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000137089,  0.000094385
2017-03-24 14:22:06.140516, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000000324,  0.000079944,  0.000137089, 309.909791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000137089,  0.000079944
2017-03-24 14:22:06.381387, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000000324,  0.000133511,  0.000137089, 309.909791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000137089,  0.000133511
2017-03-24 14:22:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000016550,  0.000133511,  0.000120294, 309.909791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000120294,  0.000133511
2017-03-24 14:22:07.483886, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000016550,  0.000104571,  0.000120294, 326.459791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000120294,  0.000104571
2017-03-24 14:22:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000011227,  0.000104571,  0.000126718, 326.459791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000126718,  0.000104571
2017-03-24 14:22:08.435536, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000011227,  0.000099643,  0.000126718, 337.686791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000126718,  0.000099643
2017-03-24 14:22:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000012750,  0.000099643,  0.000123528, 337.686791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000123528,  0.000099643
2017-03-24 14:22:09.234919, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000012750,  0.000121279,  0.000123528, 350.436791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000123528,  0.000121279
2017-03-24 14:22:09.332832, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000012750,  0.000095451,  0.000123528, 350.436791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000123528,  0.000095451
2017-03-24 14:22:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000007663,  0.000095451,  0.000116690, 350.436791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000116690,  0.000095451
2017-03-24 14:22:10.259335, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000007663,  0.000104265,  0.000116690, 358.099791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000116690,  0.000104265
2017-03-24 14:22:10.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000004380,  0.000104265,  0.000099540, 358.099791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000099540,  0.000104265
2017-03-24 14:22:11.536394, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000004380,  0.000098979,  0.000099540, 353.719791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000099540,  0.000098979
2017-03-24 14:22:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000008673,  0.000098979,  0.000107944, 353.719791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000107944,  0.000098979
2017-03-24 14:22:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000011163,  0.000098979,  0.000139094, 345.046791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000139094,  0.000098979
2017-03-24 14:22:12.965853, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000011163,  0.000092122,  0.000139094, 356.209791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000139094,  0.000092122
2017-03-24 14:22:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000047215,  0.000092122,  0.000179971, 356.209791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000179971,  0.000092122
2017-03-24 14:22:14.735181, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000047215,  0.000094747,  0.000179971, 403.424791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000179971,  0.000094747
2017-03-24 14:22:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000030331,  0.000094747,  0.000105471, 403.424791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000105471,  0.000094747
2017-03-24 14:22:15.359493, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000030331,  0.000107889,  0.000105471, 433.755791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000105471,  0.000107889
2017-03-24 14:22:15.639625, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000030331,  0.000113447,  0.000105471, 433.755791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000105471,  0.000113447
2017-03-24 14:22:15.704423, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000030331,  0.000114389,  0.000105471, 433.755791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000105471,  0.000114389
2017-03-24 14:22:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000002800,  0.000114389,  0.000113964, 433.755791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000113964,  0.000114389
2017-03-24 14:22:16.626030, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000002800,  0.000105643,  0.000113964, 430.955791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000113964,  0.000105643
2017-03-24 14:22:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000001809,  0.000105643,  0.000114680, 430.955791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000114680,  0.000105643
2017-03-24 14:22:17.715314, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000001809,  0.000091110,  0.000114680, 432.764791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000114680,  0.000091110
2017-03-24 14:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000005142,  0.000091110,  0.000099922, 432.764791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000099922,  0.000091110
2017-03-24 14:22:18.905832, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000005142,  0.000092048,  0.000099922, 427.622791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000099922,  0.000092048
2017-03-24 14:22:18.907258, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000028880,  0.000092048,  0.000066905, 427.622791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000066905,  0.000092048
2017-03-24 14:22:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000024449,  0.000092048,  0.000108583, 398.742791992, S, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000108583,  0.000092048
2017-03-24 14:22:19.994039, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000024449,  0.000092749,  0.000108583, 374.293791992, D, 0.000114352, 933, -0.000001057, 14480, 326, 44,  0.000108583,  0.000092749
2017-03-24 14:22:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000009022,  0.000092749,  0.000097542, 374.293791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000097542,  0.000092749
2017-03-24 14:22:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000003669,  0.000092749,  0.000133748, 365.271791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000133748,  0.000092749
2017-03-24 14:22:21.969886, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000003669,  0.000081259,  0.000133748, 368.940791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000133748,  0.000081259
2017-03-24 14:22:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000000205,  0.000081259,  0.000090491, 368.940791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000090491,  0.000081259
2017-03-24 14:22:23.183207, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000000205,  0.000107198,  0.000090491, 369.145791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000090491,  0.000107198
2017-03-24 14:22:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000005698,  0.000107198,  0.000121684, 369.145791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000121684,  0.000107198
2017-03-24 14:22:24.569223, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000005698,  0.000095493,  0.000121684, 363.447791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000121684,  0.000095493
2017-03-24 14:22:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000012115,  0.000095493,  0.000077395, 363.447791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000077395,  0.000095493
2017-03-24 14:22:24.960900, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000012115,  0.000106240,  0.000077395, 351.332791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000077395,  0.000106240
2017-03-24 14:22:25.409274, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000012115,  0.000145435,  0.000077395, 351.332791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000077395,  0.000145435
2017-03-24 14:22:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000007075,  0.000145435,  0.000131308, 351.332791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000131308,  0.000145435
2017-03-24 14:22:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000014732,  0.000145435,  0.000120679, 344.257791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000120679,  0.000145435
2017-03-24 14:22:27.337776, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000014732,  0.000102871,  0.000120679, 358.989791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000120679,  0.000102871
2017-03-24 14:22:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000020021,  0.000102871,  0.000141891, 358.989791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000141891,  0.000102871
2017-03-24 14:22:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000001674,  0.000102871,  0.000077294, 379.010791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000077294,  0.000102871
2017-03-24 14:22:28.910367, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000001674,  0.000063851,  0.000077294, 377.336791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000077294,  0.000063851
2017-03-24 14:22:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000015052,  0.000063851,  0.000114820, 377.336791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000114820,  0.000063851
2017-03-24 14:22:30.750614, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000015052,  0.000106950,  0.000114820, 362.284791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000114820,  0.000106950
2017-03-24 14:22:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000010682,  0.000106950,  0.000085403, 362.284791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000085403,  0.000106950
2017-03-24 14:22:31.777429, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000010682,  0.000115370,  0.000085403, 351.602791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000085403,  0.000115370
2017-03-24 14:22:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000015461,  0.000115370,  0.000166712, 351.602791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000166712,  0.000115370
2017-03-24 14:22:32.432371, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000015461,  0.000097559,  0.000166712, 367.063791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000166712,  0.000097559
2017-03-24 14:22:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000016411,  0.000097559,  0.000087315, 367.063791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000087315,  0.000097559
2017-03-24 14:22:33.198947, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000016411,  0.000107069,  0.000087315, 383.474791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000087315,  0.000107069
2017-03-24 14:22:33.753938, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000016411,  0.000100675,  0.000087315, 383.474791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000087315,  0.000100675
2017-03-24 14:22:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000012842,  0.000100675,  0.000108122, 383.474791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000108122,  0.000100675
2017-03-24 14:22:34.150431, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000012842,  0.000203178,  0.000108122, 370.632791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000108122,  0.000203178
2017-03-24 14:22:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000008868,  0.000203178,  0.000130787, 370.632791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000130787,  0.000203178
2017-03-24 14:22:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000012085,  0.000203178,  0.000114781, 379.500791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000114781,  0.000203178
2017-03-24 14:22:35.947924, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000012085,  0.000102815,  0.000114781, 391.585791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000114781,  0.000102815
2017-03-24 14:22:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000004721,  0.000102815,  0.000097509, 391.585791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000097509,  0.000102815
2017-03-24 14:22:37.751461, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000004721,  0.000098417,  0.000097509, 386.864791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000097509,  0.000098417
2017-03-24 14:22:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000018479,  0.000098417,  0.000161397, 386.864791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000161397,  0.000098417
2017-03-24 14:22:38.388449, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000018479,  0.000079862,  0.000161397, 405.343791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000161397,  0.000079862
2017-03-24 14:22:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000030772,  0.000079862,  0.000121951, 405.343791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000121951,  0.000079862
2017-03-24 14:22:39.288451, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000030772,  0.000099000,  0.000121951, 436.115791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000121951,  0.000099000
2017-03-24 14:22:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000002486,  0.000099000,  0.000104871, 436.115791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000104871,  0.000099000
2017-03-24 14:22:40.043606, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000002486,  0.000133451,  0.000104871, 438.601791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000104871,  0.000133451
2017-03-24 14:22:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000032766,  0.000133451,  0.000051579, 438.601791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000051579,  0.000133451
2017-03-24 14:22:41.479930, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000032766,  0.000099692,  0.000051579, 405.835791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000051579,  0.000099692
2017-03-24 14:22:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000027919,  0.000099692,  0.000114414, 405.835791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000114414,  0.000099692
2017-03-24 14:22:42.477682, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000027919,  0.000106703,  0.000114414, 377.916791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000114414,  0.000106703
2017-03-24 14:22:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000011095,  0.000106703,  0.000084738, 377.916791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000084738,  0.000106703
2017-03-24 14:22:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000005126,  0.000106703,  0.000126074, 366.821791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000126074,  0.000106703
2017-03-24 14:22:44.159129, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000005126,  0.000100349,  0.000126074, 361.695791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000126074,  0.000100349
2017-03-24 14:22:44.872492, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000005126,  0.000109992,  0.000126074, 361.695791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000126074,  0.000109992
2017-03-24 14:22:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000002378,  0.000109992,  0.000090333, 361.695791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000090333,  0.000109992
2017-03-24 14:22:45.299550, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000002378,  0.000100659,  0.000090333, 359.317791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000090333,  0.000100659
2017-03-24 14:22:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000009216,  0.000100659,  0.000112439, 359.317791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000112439,  0.000100659
2017-03-24 14:22:46.750211, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000009216,  0.000095248,  0.000112439, 350.101791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000112439,  0.000095248
2017-03-24 14:22:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000003628,  0.000095248,  0.000115793, 350.101791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000115793,  0.000095248
2017-03-24 14:22:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000006890,  0.000095248,  0.000118792, 353.729791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000118792,  0.000095248
2017-03-24 14:22:48.087697, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000006890,  0.000110672,  0.000118792, 360.619791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000118792,  0.000110672
2017-03-24 14:22:48.794827, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000006890,  0.000090741,  0.000118792, 360.619791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000118792,  0.000090741
2017-03-24 14:22:48.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000042953,  0.000090741,  0.000187891, 360.619791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000187891,  0.000090741
2017-03-24 14:22:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000055316,  0.000090741,  0.000143491, 403.572791992, S, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000143491,  0.000090741
2017-03-24 14:22:50.310155, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000055316,  0.000110575,  0.000143491, 458.888791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000143491,  0.000110575
2017-03-24 14:22:50.569244, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000055316,  0.000158089,  0.000143491, 458.888791992, D, 0.000112619, 411, 0.000000548, 15019, 357, 36,  0.000143491,  0.000158089
2017-03-24 14:22:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000019888,  0.000158089,  0.000117567, 458.888791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000117567,  0.000158089
2017-03-24 14:22:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000003252,  0.000158089,  0.000097742, 478.776791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000097742,  0.000158089
2017-03-24 14:22:52.365445, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000003252,  0.000110762,  0.000097742, 475.524791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000097742,  0.000110762
2017-03-24 14:22:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000015042,  0.000110762,  0.000154415, 475.524791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000154415,  0.000110762
2017-03-24 14:22:53.071244, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000015042,  0.000112311,  0.000154415, 490.566791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000154415,  0.000112311
2017-03-24 14:22:53.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000029017,  0.000112311,  0.000126072, 490.566791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000126072,  0.000112311
2017-03-24 14:22:54.418303, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000029017,  0.000117471,  0.000126072, 519.583791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000126072,  0.000117471
2017-03-24 14:22:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000005326,  0.000117471,  0.000107404, 519.583791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000107404,  0.000117471
2017-03-24 14:22:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000011512,  0.000117471,  0.000092649, 524.909791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000092649,  0.000117471
2017-03-24 14:22:56.190404, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000011512,  0.000114276,  0.000092649, 513.397791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000092649,  0.000114276
2017-03-24 14:22:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000004334,  0.000114276,  0.000121778, 513.397791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000121778,  0.000114276
2017-03-24 14:22:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000000599,  0.000114276,  0.000102532, 509.063791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000102532,  0.000114276
2017-03-24 14:22:58.109400, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000000599,  0.000124904,  0.000102532, 509.662791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000102532,  0.000124904
2017-03-24 14:22:58.842431, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000000599,  0.000115820,  0.000102532, 509.662791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000102532,  0.000115820
2017-03-24 14:22:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000022994,  0.000115820,  0.000074545, 509.662791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000074545,  0.000115820
2017-03-24 14:22:59.006005, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000022994,  0.000122988,  0.000074545, 486.668791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000074545,  0.000122988
2017-03-24 14:22:59.373138, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000022994,  0.000107979,  0.000074545, 486.668791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000074545,  0.000107979
2017-03-24 14:22:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000021557,  0.000107979,  0.000104985, 486.668791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000104985,  0.000107979
2017-03-24 14:23:00.034530, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000021557,  0.000112209,  0.000104985, 465.111791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000104985,  0.000112209
2017-03-24 14:23:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000021113,  0.000112209,  0.000159337, 465.111791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000159337,  0.000112209
2017-03-24 14:23:01.770801, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000021113,  0.000113922,  0.000159337, 486.224791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000159337,  0.000113922
2017-03-24 14:23:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000019272,  0.000113922,  0.000101310, 486.224791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000101310,  0.000113922
2017-03-24 14:23:01.978014, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000019272,  0.000127016,  0.000101310, 505.496791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000101310,  0.000127016
2017-03-24 14:23:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000027175,  0.000127016,  0.000066847, 505.496791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000066847,  0.000127016
2017-03-24 14:23:03.666090, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000027175,  0.000114011,  0.000066847, 478.321791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000066847,  0.000114011
2017-03-24 14:23:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000030109,  0.000114011,  0.000095523, 478.321791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000095523,  0.000114011
2017-03-24 14:23:04.057166, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000030109,  0.000119610,  0.000095523, 448.212791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000095523,  0.000119610
2017-03-24 14:23:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000023309,  0.000119610,  0.000080114, 448.212791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000080114,  0.000119610
2017-03-24 14:23:05.030826, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000023309,  0.000115631,  0.000080114, 424.903791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000080114,  0.000115631
2017-03-24 14:23:05.273675, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000023309,  0.000071778,  0.000080114, 424.903791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000080114,  0.000071778
2017-03-24 14:23:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000005592,  0.000071778,  0.000130261, 424.903791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000130261,  0.000071778
2017-03-24 14:23:06.061146, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000005592,  0.000125589,  0.000130261, 419.311791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000130261,  0.000125589
2017-03-24 14:23:06.832197, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000005592,  0.000119728,  0.000130261, 419.311791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000130261,  0.000119728
2017-03-24 14:23:06.878646, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000005592,  0.000136335,  0.000130261, 419.311791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000130261,  0.000136335
2017-03-24 14:23:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000027165,  0.000136335,  0.000036868, 419.311791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000036868,  0.000136335
2017-03-24 14:23:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000040189,  0.000136335,  0.000104619, 392.146791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000104619,  0.000136335
2017-03-24 14:23:08.302964, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000040189,  0.000123053,  0.000104619, 351.957791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000104619,  0.000123053
2017-03-24 14:23:08.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000003290,  0.000123053,  0.000124024, 351.957791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000124024,  0.000123053
2017-03-24 14:23:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000018734,  0.000123053,  0.000135705, 355.247791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000135705,  0.000123053
2017-03-24 14:23:09.973769, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000018734,  0.000087185,  0.000135705, 373.981791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000135705,  0.000087185
2017-03-24 14:23:10.775249, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000018734,  0.000103473,  0.000135705, 373.981791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000135705,  0.000103473
2017-03-24 14:23:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000009540,  0.000103473,  0.000067567, 373.981791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000067567,  0.000103473
2017-03-24 14:23:11.635844, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000009540,  0.000114027,  0.000067567, 364.441791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000067567,  0.000114027
2017-03-24 14:23:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000015880,  0.000114027,  0.000123022, 364.441791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000123022,  0.000114027
2017-03-24 14:23:12.304445, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000015880,  0.000176437,  0.000123022, 348.561791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000123022,  0.000176437
2017-03-24 14:23:12.787178, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000015880,  0.000107133,  0.000123022, 348.561791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000123022,  0.000107133
2017-03-24 14:23:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000012478,  0.000107133,  0.000124664, 348.561791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000124664,  0.000107133
2017-03-24 14:23:13.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000006553,  0.000107133,  0.000111645, 361.039791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000111645,  0.000107133
2017-03-24 14:23:14.360932, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000006553,  0.000118464,  0.000111645, 367.592791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000111645,  0.000118464
2017-03-24 14:23:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000006930,  0.000118464,  0.000097750, 367.592791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000097750,  0.000118464
2017-03-24 14:23:15.456490, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006930,  0.000105816,  0.000097750, 360.662791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000097750,  0.000105816
2017-03-24 14:23:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000011017,  0.000105816,  0.000103474, 360.662791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000103474,  0.000105816
2017-03-24 14:23:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000053259,  0.000105816,  0.000226252, 349.645791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000226252,  0.000105816
2017-03-24 14:23:17.389745, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000053259,  0.000113714,  0.000226252, 402.904791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000226252,  0.000113714
2017-03-24 14:23:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000083993,  0.000113714,  0.000165321, 402.904791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000165321,  0.000113714
2017-03-24 14:23:18.300963, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000083993,  0.000142287,  0.000165321, 486.897791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000165321,  0.000142287
2017-03-24 14:23:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000044097,  0.000142287,  0.000147620, 486.897791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000147620,  0.000142287
2017-03-24 14:23:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000019674,  0.000142287,  0.000117255, 530.994791992, S, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000117255,  0.000142287
2017-03-24 14:23:20.103445, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000019674,  0.000118025,  0.000117255, 550.668791992, D, 0.000110865, 409, 0.000002820, 18865, 378, 28,  0.000117255,  0.000118025
2017-03-24 14:23:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000012805,  0.000118025,  0.000083020, 550.668791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000083020,  0.000118025
2017-03-24 14:23:21.551933, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000012805,  0.000126695,  0.000083020, 537.863791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000083020,  0.000126695
2017-03-24 14:23:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000024495,  0.000126695,  0.000094205, 537.863791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000094205,  0.000126695
2017-03-24 14:23:22.722060, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000024495,  0.000118039,  0.000094205, 513.368791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000094205,  0.000118039
2017-03-24 14:23:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000002478,  0.000118039,  0.000126907, 513.368791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000126907,  0.000118039
2017-03-24 14:23:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000023016,  0.000118039,  0.000145074, 510.890791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000145074,  0.000118039
2017-03-24 14:23:24.320755, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000023016,  0.000134630,  0.000145074, 533.906791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000145074,  0.000134630
2017-03-24 14:23:24.474852, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000023016,  0.000117787,  0.000145074, 533.906791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000145074,  0.000117787
2017-03-24 14:23:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000003849,  0.000117787,  0.000073684, 533.906791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000073684,  0.000117787
2017-03-24 14:23:24.991897, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000003849,  0.000115477,  0.000073684, 530.057791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000073684,  0.000115477
2017-03-24 14:23:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000016922,  0.000115477,  0.000119429, 530.057791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000119429,  0.000115477
2017-03-24 14:23:26.362606, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000016922,  0.000159367,  0.000119429, 513.135791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000119429,  0.000159367
2017-03-24 14:23:26.435589, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000016922,  0.000153278,  0.000119429, 513.135791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000119429,  0.000153278
2017-03-24 14:23:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000026142,  0.000153278,  0.000055672, 513.135791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000055672,  0.000153278
2017-03-24 14:23:27.685467, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000026142,  0.000151145,  0.000055672, 486.993791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000055672,  0.000151145
2017-03-24 14:23:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000020629,  0.000151145,  0.000130983, 486.993791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000130983,  0.000151145
2017-03-24 14:23:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000015792,  0.000151145,  0.000128607, 466.364791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000128607,  0.000151145
2017-03-24 14:23:29.219631, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000015792,  0.000111288,  0.000128607, 482.156791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000128607,  0.000111288
2017-03-24 14:23:29.659743, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000015792,  0.000175708,  0.000128607, 482.156791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000128607,  0.000175708
2017-03-24 14:23:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000001797,  0.000175708,  0.000103301, 482.156791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000103301,  0.000175708
2017-03-24 14:23:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000021317,  0.000175708,  0.000082687, 483.953791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000082687,  0.000175708
2017-03-24 14:23:31.570939, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000021317,  0.000150999,  0.000082687, 462.636791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000082687,  0.000150999
2017-03-24 14:23:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000006406,  0.000150999,  0.000133440, 462.636791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000133440,  0.000150999
2017-03-24 14:23:32.841148, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000006406,  0.000120134,  0.000133440, 456.230791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000133440,  0.000120134
2017-03-24 14:23:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000015301,  0.000120134,  0.000065324, 456.230791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000065324,  0.000120134
2017-03-24 14:23:33.488133, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000015301,  0.000079591,  0.000065324, 440.929791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000065324,  0.000079591
2017-03-24 14:23:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000026313,  0.000079591,  0.000111290, 440.929791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000111290,  0.000079591
2017-03-24 14:23:34.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000023794,  0.000079591,  0.000165304, 414.616791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000165304,  0.000079591
2017-03-24 14:23:35.087432, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000023794,  0.000118187,  0.000165304, 438.410791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000165304,  0.000118187
2017-03-24 14:23:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000036802,  0.000118187,  0.000137191, 438.410791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000137191,  0.000118187
2017-03-24 14:23:36.748668, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000036802,  0.000115299,  0.000137191, 475.212791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000137191,  0.000115299
2017-03-24 14:23:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000014241,  0.000115299,  0.000063406, 475.212791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000063406,  0.000115299
2017-03-24 14:23:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000034369,  0.000115299,  0.000097241, 460.971791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000097241,  0.000115299
2017-03-24 14:23:38.369268, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000034369,  0.000112793,  0.000097241, 426.602791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000097241,  0.000112793
2017-03-24 14:23:38.907660, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000131858,  0.000112793,  0.000395876, 426.602791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000395876,  0.000112793
2017-03-24 14:23:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000171560,  0.000112793,  0.000176660, 558.460791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000176660,  0.000112793
2017-03-24 14:23:40.211313, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000171560,  0.000160780,  0.000176660, 730.020791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000176660,  0.000160780
2017-03-24 14:23:40.659731, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000171560,  0.000135097,  0.000176660, 730.020791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000176660,  0.000135097
2017-03-24 14:23:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000007344,  0.000135097,  0.000068527, 730.020791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000068527,  0.000135097
2017-03-24 14:23:41.051340, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000007344,  0.000148722,  0.000068527, 737.364791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000068527,  0.000148722
2017-03-24 14:23:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000024647,  0.000148722,  0.000114018, 737.364791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000114018,  0.000148722
2017-03-24 14:23:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000038291,  0.000148722,  0.000041496, 712.717791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000041496,  0.000148722
2017-03-24 14:23:42.939628, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000038291,  0.000138107,  0.000041496, 674.426791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000041496,  0.000138107
2017-03-24 14:23:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000037276,  0.000138107,  0.000115785, 674.426791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000115785,  0.000138107
2017-03-24 14:23:44.813554, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000037276,  0.000174049,  0.000115785, 637.150791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000115785,  0.000174049
2017-03-24 14:23:44.875863, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000037276,  0.000132722,  0.000115785, 637.150791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000115785,  0.000132722
2017-03-24 14:23:44.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000038628,  0.000132722,  0.000038848, 637.150791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000038848,  0.000132722
2017-03-24 14:23:45.565529, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000038628,  0.000147956,  0.000038848, 598.522791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000038848,  0.000147956
2017-03-24 14:23:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000028703,  0.000147956,  0.000135841, 598.522791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000135841,  0.000147956
2017-03-24 14:23:46.298556, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000028703,  0.000131454,  0.000135841, 569.819791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000135841,  0.000131454
2017-03-24 14:23:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000007912,  0.000131454,  0.000111925, 569.819791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000111925,  0.000131454
2017-03-24 14:23:47.029350, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000007912,  0.000123657,  0.000111925, 577.731791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000111925,  0.000123657
2017-03-24 14:23:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000006157,  0.000123657,  0.000107816, 577.731791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000107816,  0.000123657
2017-03-24 14:23:48.202267, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000006157,  0.000705480,  0.000107816, 571.574791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000107816,  0.000705480
2017-03-24 14:23:48.508344, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000006157,  0.000130315,  0.000107816, 571.574791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000107816,  0.000130315
2017-03-24 14:23:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000032215,  0.000130315,  0.000064501, 571.574791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000064501,  0.000130315
2017-03-24 14:23:49.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000042801,  0.000130315,  0.000091184, 539.359791992, S, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000091184,  0.000130315
2017-03-24 14:23:50.334701, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000042801,  0.000176430,  0.000091184, 496.558791992, D, 0.000111339, 564, 0.000003059, 26944, 444, 67,  0.000091184,  0.000176430
2017-03-24 14:23:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000038358,  0.000176430,  0.000073479, 496.558791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000073479,  0.000176430
2017-03-24 14:23:51.440127, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000038358,  0.000141429,  0.000073479, 458.200791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000073479,  0.000141429
2017-03-24 14:23:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000043249,  0.000141429,  0.000081491, 458.200791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000081491,  0.000141429
2017-03-24 14:23:52.657905, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000043249,  0.000135487,  0.000081491, 414.951791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000081491,  0.000135487
2017-03-24 14:23:52.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000050479,  0.000135487,  0.000058817, 414.951791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000058817,  0.000135487
2017-03-24 14:23:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000024493,  0.000135487,  0.000133264, 364.472791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000133264,  0.000135487
2017-03-24 14:23:54.286562, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000024493,  0.000106096,  0.000133264, 339.979791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000133264,  0.000106096
2017-03-24 14:23:54.840443, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000024493,  0.000148006,  0.000133264, 339.979791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000133264,  0.000148006
2017-03-24 14:23:54.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000018635,  0.000148006,  0.000070584, 339.979791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000070584,  0.000148006
2017-03-24 14:23:55.228214, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000018635,  0.000107731,  0.000070584, 321.344791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000070584,  0.000107731
2017-03-24 14:23:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000006604,  0.000107731,  0.000157289, 321.344791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000157289,  0.000107731
2017-03-24 14:23:56.455471, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000006604,  0.000167134,  0.000157289, 314.740791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000157289,  0.000167134
2017-03-24 14:23:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000014173,  0.000167134,  0.000112130, 314.740791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000112130,  0.000167134
2017-03-24 14:23:57.163295, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000014173,  0.000105603,  0.000112130, 328.913791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000112130,  0.000105603
2017-03-24 14:23:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000009986,  0.000105603,  0.000109284, 328.913791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000109284,  0.000105603
2017-03-24 14:23:58.067990, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000009986,  0.000102397,  0.000109284, 318.927791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000109284,  0.000102397
2017-03-24 14:23:58.665811, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000009986,  0.000114440,  0.000109284, 318.927791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000109284,  0.000114440
2017-03-24 14:23:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000020038,  0.000114440,  0.000091866, 318.927791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000091866,  0.000114440
2017-03-24 14:23:59.446523, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000020038,  0.000103427,  0.000091866, 298.889791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000091866,  0.000103427
2017-03-24 14:23:59.601020, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000020038,  0.000098908,  0.000091866, 298.889791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000091866,  0.000098908
2017-03-24 14:23:59.732816, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000020038,  0.000089653,  0.000091866, 298.889791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000091866,  0.000089653
2017-03-24 14:23:59.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000010086,  0.000089653,  0.000127763, 298.889791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000127763,  0.000089653
2017-03-24 14:24:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000035832,  0.000089653,  0.000039341, 288.803791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000039341,  0.000089653
2017-03-24 14:24:00.953489, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000035832,  0.000137601,  0.000039341, 252.971791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000039341,  0.000137601
2017-03-24 14:24:01.019037, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000035832,  0.000114407,  0.000039341, 252.971791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000039341,  0.000114407
2017-03-24 14:24:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000040787,  0.000114407,  0.000116820, 252.971791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000116820,  0.000114407
2017-03-24 14:24:02.421029, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000040787,  0.000106595,  0.000116820, 212.184791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000116820,  0.000106595
2017-03-24 14:24:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000014425,  0.000106595,  0.000090659, 212.184791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000090659,  0.000106595
2017-03-24 14:24:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000012370,  0.000106595,  0.000120556, 197.759791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000120556,  0.000106595
2017-03-24 14:24:04.288651, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000012370,  0.000092685,  0.000120556, 185.389791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000120556,  0.000092685
2017-03-24 14:24:04.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000007427,  0.000092685,  0.000100406, 185.389791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000100406,  0.000092685
2017-03-24 14:24:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000004414,  0.000092685,  0.000126443, 177.962791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000126443,  0.000092685
2017-03-24 14:24:05.953124, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000004414,  0.000056756,  0.000126443, 173.548791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000126443,  0.000056756
2017-03-24 14:24:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000023780,  0.000056756,  0.000061382, 173.548791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000061382,  0.000056756
2017-03-24 14:24:07.016402, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000023780,  0.000114083,  0.000061382, 149.768791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000061382,  0.000114083
2017-03-24 14:24:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000026622,  0.000114083,  0.000120031, 149.768791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000120031,  0.000114083
2017-03-24 14:24:08.504492, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000026622,  0.000098351,  0.000120031, 123.146791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000120031,  0.000098351
2017-03-24 14:24:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000000530,  0.000098351,  0.000112839, 123.146791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000112839,  0.000098351
2017-03-24 14:24:09.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000005128,  0.000098351,  0.000131055, 122.616791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000131055,  0.000098351
2017-03-24 14:24:10.011055, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000005128,  0.000116563,  0.000131055, 127.744791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000131055,  0.000116563
2017-03-24 14:24:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000010996,  0.000116563,  0.000124571, 127.744791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000124571,  0.000116563
2017-03-24 14:24:11.522477, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000010996,  0.000101206,  0.000124571, 138.740791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000124571,  0.000101206
2017-03-24 14:24:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000023812,  0.000101206,  0.000156706, 138.740791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000156706,  0.000101206
2017-03-24 14:24:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000009653,  0.000101206,  0.000096276, 162.552791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000096276,  0.000101206
2017-03-24 14:24:13.402116, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000009653,  0.000092658,  0.000096276, 172.205791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000096276,  0.000092658
2017-03-24 14:24:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000007919,  0.000092658,  0.000121356, 172.205791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000121356,  0.000092658
2017-03-24 14:24:14.796813, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000007919,  0.000099605,  0.000121356, 164.286791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000121356,  0.000099605
2017-03-24 14:24:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000003539,  0.000099605,  0.000104608, 164.286791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000104608,  0.000099605
2017-03-24 14:24:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000001904,  0.000099605,  0.000132021, 160.747791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000132021,  0.000099605
2017-03-24 14:24:16.180748, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000001904,  0.000058462,  0.000132021, 162.651791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000132021,  0.000058462
2017-03-24 14:24:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000007061,  0.000058462,  0.000086467, 162.651791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000086467,  0.000058462
2017-03-24 14:24:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000009146,  0.000058462,  0.000127639, 155.590791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000127639,  0.000058462
2017-03-24 14:24:18.122763, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000009146,  0.000126224,  0.000127639, 146.444791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000127639,  0.000126224
2017-03-24 14:24:18.206938, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000009146,  0.000087589,  0.000127639, 146.444791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000127639,  0.000087589
2017-03-24 14:24:18.323937, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000009146,  0.000089958,  0.000127639, 146.444791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000127639,  0.000089958
2017-03-24 14:24:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000001654,  0.000089958,  0.000101265, 146.444791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000101265,  0.000089958
2017-03-24 14:24:18.996549, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000001654,  0.000088130,  0.000101265, 144.790791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000101265,  0.000088130
2017-03-24 14:24:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000003874,  0.000088130,  0.000138287, 144.790791992, S, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000138287,  0.000088130
2017-03-24 14:24:20.252931, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000003874,  0.000084983,  0.000138287, 148.664791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000138287,  0.000084983
2017-03-24 14:24:20.676503, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000003874,  0.000110796,  0.000138287, 148.664791992, D, 0.000115212, 1972, -0.000001804, 46688, 535, 89,  0.000138287,  0.000110796
2017-03-24 14:24:20.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000015236,  0.000110796,  0.000123608, 148.664791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000123608,  0.000110796
2017-03-24 14:24:21.175264, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000015236,  0.000089738,  0.000123608, 163.900791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000123608,  0.000089738
2017-03-24 14:24:21.537053, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000015236,  0.000092224,  0.000123608, 163.900791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000123608,  0.000092224
2017-03-24 14:24:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000013269,  0.000092224,  0.000134065, 163.900791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000134065,  0.000092224
2017-03-24 14:24:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000031862,  0.000092224,  0.000160664, 177.169791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000160664,  0.000092224
2017-03-24 14:24:23.178250, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000031862,  0.000121998,  0.000160664, 209.031791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000160664,  0.000121998
2017-03-24 14:24:23.305564, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000031862,  0.000094746,  0.000160664, 209.031791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000160664,  0.000094746
2017-03-24 14:24:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000028881,  0.000094746,  0.000128541, 209.031791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000128541,  0.000094746
2017-03-24 14:24:24.221068, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000028881,  0.000091658,  0.000128541, 237.912791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000128541,  0.000091658
2017-03-24 14:24:24.249909, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000028881,  0.000094067,  0.000128541, 237.912791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000128541,  0.000094067
2017-03-24 14:24:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000005691,  0.000094067,  0.000091921, 237.912791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000091921,  0.000094067
2017-03-24 14:24:25.604435, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000005691,  0.000097379,  0.000091921, 232.221791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000091921,  0.000097379
2017-03-24 14:24:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000030705,  0.000097379,  0.000201094, 232.221791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000201094,  0.000097379
2017-03-24 14:24:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000034456,  0.000097379,  0.000099221, 262.926791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000099221,  0.000097379
2017-03-24 14:24:27.227666, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000034456,  0.000089943,  0.000099221, 297.382791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000099221,  0.000089943
2017-03-24 14:24:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000004770,  0.000089943,  0.000122313, 297.382791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000122313,  0.000089943
2017-03-24 14:24:28.161193, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000004770,  0.000106303,  0.000122313, 292.612791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000122313,  0.000106303
2017-03-24 14:24:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000009698,  0.000106303,  0.000088864, 292.612791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000088864,  0.000106303
2017-03-24 14:24:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000001667,  0.000106303,  0.000138203, 282.914791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000138203,  0.000106303
2017-03-24 14:24:30.113325, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000001667,  0.000099510,  0.000138203, 281.247791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000138203,  0.000099510
2017-03-24 14:24:30.517239, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000001667,  0.000103617,  0.000138203, 281.247791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000138203,  0.000103617
2017-03-24 14:24:30.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000002823,  0.000103617,  0.000086647, 281.247791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000086647,  0.000103617
2017-03-24 14:24:31.605082, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000002823,  0.000106290,  0.000086647, 278.424791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000086647,  0.000106290
2017-03-24 14:24:31.689021, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000002823,  0.000111740,  0.000086647, 278.424791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000086647,  0.000111740
2017-03-24 14:24:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000003723,  0.000111740,  0.000136124, 278.424791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000136124,  0.000111740
2017-03-24 14:24:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000001243,  0.000111740,  0.000096206, 274.701791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000096206,  0.000111740
2017-03-24 14:24:33.313436, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000001243,  0.000148421,  0.000096206, 275.944791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000096206,  0.000148421
2017-03-24 14:24:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000011541,  0.000148421,  0.000110491, 275.944791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000110491,  0.000148421
2017-03-24 14:24:34.466680, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000011541,  0.000093876,  0.000110491, 264.403791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000110491,  0.000093876
2017-03-24 14:24:34.907579, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000095714,  0.000093876,  0.000310611, 264.403791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000310611,  0.000093876
2017-03-24 14:24:35.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000104286,  0.000093876,  0.000127595, 360.117791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000127595,  0.000093876
2017-03-24 14:24:35.952482, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000104286,  0.000123323,  0.000127595, 464.403791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000127595,  0.000123323
2017-03-24 14:24:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000001597,  0.000123323,  0.000098827, 464.403791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000098827,  0.000123323
2017-03-24 14:24:37.444496, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000001597,  0.000162075,  0.000098827, 462.806791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000098827,  0.000162075
2017-03-24 14:24:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000016322,  0.000162075,  0.000098334, 462.806791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000098334,  0.000162075
2017-03-24 14:24:38.262218, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000016322,  0.000118658,  0.000098334, 446.484791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000098334,  0.000118658
2017-03-24 14:24:38.811098, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000016322,  0.000139499,  0.000098334, 446.484791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000098334,  0.000139499
2017-03-24 14:24:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000033657,  0.000139499,  0.000064412, 446.484791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000064412,  0.000139499
2017-03-24 14:24:39.791004, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000033657,  0.000112907,  0.000064412, 412.827791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000064412,  0.000112907
2017-03-24 14:24:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000016827,  0.000112907,  0.000131867, 412.827791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000131867,  0.000112907
2017-03-24 14:24:40.115251, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000016827,  0.000114512,  0.000131867, 396.000791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000131867,  0.000114512
2017-03-24 14:24:40.175366, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000016827,  0.000124329,  0.000131867, 396.000791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000131867,  0.000124329
2017-03-24 14:24:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000021847,  0.000124329,  0.000054226, 396.000791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000054226,  0.000124329
2017-03-24 14:24:41.034858, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000021847,  0.000106368,  0.000054226, 374.153791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000054226,  0.000106368
2017-03-24 14:24:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000030609,  0.000106368,  0.000114205, 374.153791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000114205,  0.000106368
2017-03-24 14:24:42.753687, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000030609,  0.000124232,  0.000114205, 343.544791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000114205,  0.000124232
2017-03-24 14:24:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000012110,  0.000124232,  0.000090823, 343.544791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000090823,  0.000124232
2017-03-24 14:24:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000010304,  0.000124232,  0.000117585, 331.434791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000117585,  0.000124232
2017-03-24 14:24:44.197752, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000010304,  0.000131790,  0.000117585, 321.130791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000117585,  0.000131790
2017-03-24 14:24:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000006496,  0.000131790,  0.000098556, 321.130791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000098556,  0.000131790
2017-03-24 14:24:44.998985, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000006496,  0.000117093,  0.000098556, 314.634791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000098556,  0.000117093
2017-03-24 14:24:45.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000002500,  0.000117093,  0.000135717, 314.634791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000135717,  0.000117093
2017-03-24 14:24:46.801866, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000002500,  0.000102009,  0.000135717, 317.134791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000135717,  0.000102009
2017-03-24 14:24:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000004811,  0.000102009,  0.000103183, 317.134791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000103183,  0.000102009
2017-03-24 14:24:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000015296,  0.000102009,  0.000095483, 321.945791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000095483,  0.000102009
2017-03-24 14:24:48.362830, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000015296,  0.000123675,  0.000095483, 306.649791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000095483,  0.000123675
2017-03-24 14:24:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000011433,  0.000123675,  0.000110902, 306.649791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000110902,  0.000123675
2017-03-24 14:24:49.836620, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000011433,  0.000130627,  0.000110902, 295.216791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000110902,  0.000130627
2017-03-24 14:24:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000002843,  0.000130627,  0.000112665, 295.216791992, S, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000112665,  0.000130627
2017-03-24 14:24:50.895755, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000002843,  0.000106198,  0.000112665, 292.373791992, D, 0.000118243, 1939, -0.000011596, 17952, 224, 95,  0.000112665,  0.000106198
2017-03-24 14:24:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000022719,  0.000106198,  0.000071167, 292.373791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000071167,  0.000106198
2017-03-24 14:24:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000020914,  0.000106198,  0.000116284, 269.654791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000116284,  0.000106198
2017-03-24 14:24:52.880169, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000020914,  0.000114821,  0.000116284, 248.740791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000116284,  0.000114821
2017-03-24 14:24:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000008525,  0.000114821,  0.000095910, 248.740791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000095910,  0.000114821
2017-03-24 14:24:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000021374,  0.000114821,  0.000176048, 240.215791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000176048,  0.000114821
2017-03-24 14:24:54.852584, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000021374,  0.000117998,  0.000176048, 261.589791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000176048,  0.000117998
2017-03-24 14:24:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000023566,  0.000117998,  0.000100556, 261.589791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000100556,  0.000117998
2017-03-24 14:24:55.908718, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000018565,  0.000117998,  0.000166307, 285.155791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000166307,  0.000117998
2017-03-24 14:24:56.273319, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000018565,  0.000101836,  0.000166307, 303.720791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000166307,  0.000101836
2017-03-24 14:24:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000024272,  0.000101836,  0.000112370, 303.720791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000112370,  0.000101836
2017-03-24 14:24:57.898865, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000024272,  0.000136540,  0.000112370, 327.992791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000112370,  0.000136540
2017-03-24 14:24:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000004259,  0.000136540,  0.000126901, 327.992791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000126901,  0.000136540
2017-03-24 14:24:57.998450, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000004259,  0.000099117,  0.000126901, 332.251791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000126901,  0.000099117
2017-03-24 14:24:58.334694, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000004259,  0.000112183,  0.000126901, 332.251791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000126901,  0.000112183
2017-03-24 14:24:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000007397,  0.000112183,  0.000118930, 332.251791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000118930,  0.000112183
2017-03-24 14:24:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000004034,  0.000112183,  0.000120238, 339.648791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000120238,  0.000112183
2017-03-24 14:24:59.988922, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000004034,  0.000101809,  0.000120238, 343.682791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000120238,  0.000101809
2017-03-24 14:25:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000005442,  0.000101809,  0.000099973, 343.682791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000099973,  0.000101809
2017-03-24 14:25:01.442893, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000005442,  0.000108166,  0.000099973, 338.240791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000099973,  0.000108166
2017-03-24 14:25:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000002139,  0.000108166,  0.000135271, 338.240791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000135271,  0.000108166
2017-03-24 14:25:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000006146,  0.000108166,  0.000107862, 340.379791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000107862,  0.000108166
2017-03-24 14:25:03.402242, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000006146,  0.000089004,  0.000107862, 346.525791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000107862,  0.000089004
2017-03-24 14:25:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000001127,  0.000089004,  0.000125012, 346.525791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000125012,  0.000089004
2017-03-24 14:25:03.989942, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000001127,  0.000130886,  0.000125012, 347.652791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000125012,  0.000130886
2017-03-24 14:25:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000002733,  0.000130886,  0.000099889, 347.652791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000099889,  0.000130886
2017-03-24 14:25:05.395880, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000002733,  0.000109459,  0.000099889, 344.919791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000099889,  0.000109459
2017-03-24 14:25:05.758992, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000002733,  0.000099305,  0.000099889, 344.919791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000099889,  0.000099305
2017-03-24 14:25:05.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000006917,  0.000099305,  0.000144094, 344.919791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000144094,  0.000099305
2017-03-24 14:25:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000006202,  0.000099305,  0.000098274, 351.836791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000098274,  0.000099305
2017-03-24 14:25:07.434305, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000006202,  0.000108412,  0.000098274, 358.038791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000098274,  0.000108412
2017-03-24 14:25:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000015153,  0.000108412,  0.000101173, 358.038791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000101173,  0.000108412
2017-03-24 14:25:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000001612,  0.000108412,  0.000125146, 342.885791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000125146,  0.000108412
2017-03-24 14:25:08.924046, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000001612,  0.000099582,  0.000125146, 341.273791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000125146,  0.000099582
2017-03-24 14:25:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000014126,  0.000099582,  0.000132542, 341.273791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000132542,  0.000099582
2017-03-24 14:25:10.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000006565,  0.000099582,  0.000083655, 355.399791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000083655,  0.000099582
2017-03-24 14:25:10.911475, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000006565,  0.000122205,  0.000083655, 348.834791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000083655,  0.000122205
2017-03-24 14:25:11.739932, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000006565,  0.000092453,  0.000083655, 348.834791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000083655,  0.000092453
2017-03-24 14:25:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000011009,  0.000092453,  0.000123246, 348.834791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000123246,  0.000092453
2017-03-24 14:25:12.715348, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000011009,  0.000119691,  0.000123246, 337.825791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000123246,  0.000119691
2017-03-24 14:25:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000010792,  0.000119691,  0.000083532, 337.825791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000083532,  0.000119691
2017-03-24 14:25:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000005743,  0.000119691,  0.000156168, 327.033791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000156168,  0.000119691
2017-03-24 14:25:14.194637, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000005743,  0.000092588,  0.000156168, 332.776791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000156168,  0.000092588
2017-03-24 14:25:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000014048,  0.000092588,  0.000100281, 332.776791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000100281,  0.000092588
2017-03-24 14:25:15.840786, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000014048,  0.000098026,  0.000100281, 346.824791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000100281,  0.000098026
2017-03-24 14:25:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000003280,  0.000098026,  0.000134730, 346.824791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000134730,  0.000098026
2017-03-24 14:25:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000003049,  0.000098026,  0.000087583, 350.104791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000087583,  0.000098026
2017-03-24 14:25:17.364871, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000003049,  0.000108936,  0.000087583, 347.055791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000087583,  0.000108936
2017-03-24 14:25:17.824029, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000003049,  0.000109617,  0.000087583, 347.055791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000087583,  0.000109617
2017-03-24 14:25:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000016154,  0.000109617,  0.000108034, 347.055791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000108034,  0.000109617
2017-03-24 14:25:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000006650,  0.000109617,  0.000106107, 330.901791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000106107,  0.000109617
2017-03-24 14:25:19.794288, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000006650,  0.000144999,  0.000106107, 324.251791992, D, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000106107,  0.000144999
2017-03-24 14:25:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000007636,  0.000144999,  0.000106036, 324.251791992, S, 0.000115090, 442, 0.000004790, 30984, 310, 75,  0.000106036,  0.000144999
2017-03-24 14:25:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000018399,  0.000144999,  0.000084555, 316.615791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000084555,  0.000144999
2017-03-24 14:25:21.378310, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000018399,  0.000106400,  0.000084555, 298.216791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000084555,  0.000106400
2017-03-24 14:25:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000019284,  0.000106400,  0.000104216, 298.216791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000104216,  0.000106400
2017-03-24 14:25:22.696748, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000019284,  0.000089667,  0.000104216, 278.932791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000104216,  0.000089667
2017-03-24 14:25:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000009687,  0.000089667,  0.000103427, 278.932791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000103427,  0.000089667
2017-03-24 14:25:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000003241,  0.000089667,  0.000116837, 269.245791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116837,  0.000089667
2017-03-24 14:25:24.385614, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000003241,  0.000101886,  0.000116837, 266.004791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116837,  0.000101886
2017-03-24 14:25:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000001545,  0.000101886,  0.000112838, 266.004791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000112838,  0.000101886
2017-03-24 14:25:25.413661, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000001545,  0.000116924,  0.000112838, 267.549791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000112838,  0.000116924
2017-03-24 14:25:25.533251, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000001545,  0.000092535,  0.000112838, 267.549791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000112838,  0.000092535
2017-03-24 14:25:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000002644,  0.000092535,  0.000118790, 267.549791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000118790,  0.000092535
2017-03-24 14:25:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000006332,  0.000092535,  0.000094800, 270.193791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000094800,  0.000092535
2017-03-24 14:25:27.024831, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000006332,  0.000096954,  0.000094800, 263.861791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000094800,  0.000096954
2017-03-24 14:25:27.613628, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000006332,  0.000090686,  0.000094800, 263.861791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000094800,  0.000090686
2017-03-24 14:25:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000009957,  0.000090686,  0.000150861, 263.861791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000150861,  0.000090686
2017-03-24 14:25:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000020869,  0.000090686,  0.000116118, 273.818791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116118,  0.000090686
2017-03-24 14:25:29.206911, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000020869,  0.000093490,  0.000116118, 294.687791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116118,  0.000093490
2017-03-24 14:25:29.757523, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000020869,  0.000093359,  0.000116118, 294.687791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116118,  0.000093359
2017-03-24 14:25:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000004445,  0.000093359,  0.000117678, 294.687791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000117678,  0.000093359
2017-03-24 14:25:30.330626, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000004445,  0.000115778,  0.000117678, 299.132791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000117678,  0.000115778
2017-03-24 14:25:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000019155,  0.000115778,  0.000068559, 299.132791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000068559,  0.000115778
2017-03-24 14:25:31.896123, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000019155,  0.000089960,  0.000068559, 279.977791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000068559,  0.000089960
2017-03-24 14:25:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000017043,  0.000089960,  0.000121654, 279.977791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000121654,  0.000089960
2017-03-24 14:25:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000000075,  0.000089960,  0.000102271, 262.934791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000102271,  0.000089960
2017-03-24 14:25:33.867426, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000000075,  0.000119421,  0.000102271, 262.859791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000102271,  0.000119421
2017-03-24 14:25:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000003278,  0.000119421,  0.000114983, 262.859791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000114983,  0.000119421
2017-03-24 14:25:34.065849, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000003278,  0.000100084,  0.000114983, 259.581791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000114983,  0.000100084
2017-03-24 14:25:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000024701,  0.000100084,  0.000157925, 259.581791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000157925,  0.000100084
2017-03-24 14:25:35.730886, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000024701,  0.000106478,  0.000157925, 284.282791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000157925,  0.000106478
2017-03-24 14:25:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000031330,  0.000106478,  0.000128329, 284.282791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000128329,  0.000106478
2017-03-24 14:25:36.038199, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000031330,  0.000095443,  0.000128329, 315.612791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000128329,  0.000095443
2017-03-24 14:25:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000000761,  0.000095443,  0.000097073, 315.612791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000097073,  0.000095443
2017-03-24 14:25:37.890741, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000000761,  0.000091936,  0.000097073, 316.373791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000097073,  0.000091936
2017-03-24 14:25:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000007420,  0.000091936,  0.000111987, 316.373791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000111987,  0.000091936
2017-03-24 14:25:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000020673,  0.000091936,  0.000153121, 308.953791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000153121,  0.000091936
2017-03-24 14:25:39.009652, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000020673,  0.000105572,  0.000153121, 329.626791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000153121,  0.000105572
2017-03-24 14:25:39.276150, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000020673,  0.000094950,  0.000153121, 329.626791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000153121,  0.000094950
2017-03-24 14:25:39.716166, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000020673,  0.000097467,  0.000153121, 329.626791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000153121,  0.000097467
2017-03-24 14:25:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000021409,  0.000097467,  0.000113887, 329.626791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000113887,  0.000097467
2017-03-24 14:25:40.240933, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000021409,  0.000114227,  0.000113887, 351.035791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000113887,  0.000114227
2017-03-24 14:25:40.870513, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000021409,  0.000107902,  0.000113887, 351.035791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000113887,  0.000107902
2017-03-24 14:25:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000013190,  0.000107902,  0.000084467, 351.035791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000084467,  0.000107902
2017-03-24 14:25:40.985700, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000013190,  0.000115797,  0.000084467, 337.845791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000084467,  0.000115797
2017-03-24 14:25:40.999927, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000013190,  0.000082729,  0.000084467, 337.845791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000084467,  0.000082729
2017-03-24 14:25:41.616860, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000013190,  0.000095124,  0.000084467, 337.845791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000084467,  0.000095124
2017-03-24 14:25:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000005696,  0.000095124,  0.000128168, 337.845791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000128168,  0.000095124
2017-03-24 14:25:42.560426, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000005696,  0.000106563,  0.000128168, 332.149791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000128168,  0.000106563
2017-03-24 14:25:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000007841,  0.000106563,  0.000110593, 332.149791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000110593,  0.000106563
2017-03-24 14:25:43.550019, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000007841,  0.000103004,  0.000110593, 339.990791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000110593,  0.000103004
2017-03-24 14:25:43.646113, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000007841,  0.000103837,  0.000110593, 339.990791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000110593,  0.000103837
2017-03-24 14:25:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000002203,  0.000103837,  0.000116707, 339.990791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116707,  0.000103837
2017-03-24 14:25:44.235571, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000002203,  0.000082498,  0.000116707, 342.193791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116707,  0.000082498
2017-03-24 14:25:44.749160, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000002203,  0.000111018,  0.000116707, 342.193791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116707,  0.000111018
2017-03-24 14:25:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000014751,  0.000111018,  0.000135432, 342.193791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000135432,  0.000111018
2017-03-24 14:25:45.304251, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000014751,  0.000111577,  0.000135432, 356.944791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000135432,  0.000111577
2017-03-24 14:25:45.863838, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000014751,  0.000129360,  0.000135432, 356.944791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000135432,  0.000129360
2017-03-24 14:25:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000019009,  0.000129360,  0.000125404, 356.944791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000125404,  0.000129360
2017-03-24 14:25:45.961317, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000019009,  0.000098608,  0.000125404, 375.953791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000125404,  0.000098608
2017-03-24 14:25:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000001088,  0.000098608,  0.000095780, 375.953791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000095780,  0.000098608
2017-03-24 14:25:47.834747, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000001088,  0.000103842,  0.000095780, 374.865791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000095780,  0.000103842
2017-03-24 14:25:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000012852,  0.000103842,  0.000153359, 374.865791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000153359,  0.000103842
2017-03-24 14:25:48.083065, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000012852,  0.000105154,  0.000153359, 387.717791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000153359,  0.000105154
2017-03-24 14:25:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000012015,  0.000105154,  0.000094060, 387.717791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000094060,  0.000105154
2017-03-24 14:25:49.208437, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000012015,  0.000170757,  0.000094060, 399.732791992, D, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000094060,  0.000170757
2017-03-24 14:25:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000006784,  0.000170757,  0.000116104, 399.732791992, S, 0.000114772, 611, 0.000000808, 12505, 326, 32,  0.000116104,  0.000170757
2017-03-24 14:25:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000000355,  0.000170757,  0.000108637, 392.948791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000108637,  0.000170757
2017-03-24 14:25:51.201522, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000000355,  0.000094524,  0.000108637, 393.303791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000108637,  0.000094524
2017-03-24 14:25:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000003398,  0.000094524,  0.000122269, 393.303791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000122269,  0.000094524
2017-03-24 14:25:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000001639,  0.000094524,  0.000105197, 396.701791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000105197,  0.000094524
2017-03-24 14:25:52.941215, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000001639,  0.000127659,  0.000105197, 398.340791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000105197,  0.000127659
2017-03-24 14:25:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000010186,  0.000127659,  0.000139315, 398.340791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000139315,  0.000127659
2017-03-24 14:25:54.655168, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000010186,  0.000120933,  0.000139315, 408.526791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000139315,  0.000120933
2017-03-24 14:25:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000001273,  0.000120933,  0.000082406, 408.526791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000082406,  0.000120933
2017-03-24 14:25:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000006628,  0.000120933,  0.000128779, 407.253791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000128779,  0.000120933
2017-03-24 14:25:56.241335, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000006628,  0.000144403,  0.000128779, 400.625791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000128779,  0.000144403
2017-03-24 14:25:56.531450, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000006628,  0.000146886,  0.000128779, 400.625791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000128779,  0.000146886
2017-03-24 14:25:56.818409, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000006628,  0.000144935,  0.000128779, 400.625791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000128779,  0.000144935
2017-03-24 14:25:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000006095,  0.000144935,  0.000084568, 400.625791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000084568,  0.000144935
2017-03-24 14:25:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000018274,  0.000144935,  0.000105516, 394.530791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000105516,  0.000144935
2017-03-24 14:25:57.969883, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000018274,  0.000096501,  0.000105516, 376.256791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000105516,  0.000096501
2017-03-24 14:25:58.231205, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000018274,  0.000125621,  0.000105516, 376.256791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000105516,  0.000125621
2017-03-24 14:25:58.716498, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000018274,  0.000135332,  0.000105516, 376.256791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000105516,  0.000135332
2017-03-24 14:25:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000022649,  0.000135332,  0.000075900, 376.256791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000075900,  0.000135332
2017-03-24 14:25:59.532872, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000022649,  0.000105043,  0.000075900, 353.607791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000075900,  0.000105043
2017-03-24 14:25:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000000145,  0.000105043,  0.000151062, 353.607791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000151062,  0.000105043
2017-03-24 14:26:00.101319, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000000145,  0.000106699,  0.000151062, 353.752791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000151062,  0.000106699
2017-03-24 14:26:00.439048, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000000145,  0.000099405,  0.000151062, 353.752791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000151062,  0.000099405
2017-03-24 14:26:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000002493,  0.000099405,  0.000080631, 353.752791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000080631,  0.000099405
2017-03-24 14:26:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000014320,  0.000099405,  0.000117597, 356.245791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000117597,  0.000099405
2017-03-24 14:26:02.374194, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000014320,  0.000101102,  0.000117597, 341.925791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000117597,  0.000101102
2017-03-24 14:26:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000000677,  0.000101102,  0.000107978, 341.925791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000107978,  0.000101102
2017-03-24 14:26:03.209046, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000000677,  0.000105356,  0.000107978, 341.248791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000107978,  0.000105356
2017-03-24 14:26:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000004008,  0.000105356,  0.000110907, 341.248791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000110907,  0.000105356
2017-03-24 14:26:03.986711, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000004008,  0.000119901,  0.000110907, 337.240791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000110907,  0.000119901
2017-03-24 14:26:04.446429, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000004008,  0.000108782,  0.000110907, 337.240791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000110907,  0.000108782
2017-03-24 14:26:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000000684,  0.000108782,  0.000117228, 337.240791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000117228,  0.000108782
2017-03-24 14:26:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000019472,  0.000108782,  0.000148436, 337.924791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000148436,  0.000108782
2017-03-24 14:26:05.910609, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000019472,  0.000092174,  0.000148436, 357.396791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000148436,  0.000092174
2017-03-24 14:26:06.803431, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000019472,  0.000141910,  0.000148436, 357.396791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000148436,  0.000141910
2017-03-24 14:26:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000015699,  0.000141910,  0.000110009, 357.396791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000110009,  0.000141910
2017-03-24 14:26:07.277304, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000015699,  0.000113306,  0.000110009, 373.095791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000110009,  0.000113306
2017-03-24 14:26:07.358339, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000015699,  0.000113942,  0.000110009, 373.095791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000110009,  0.000113942
2017-03-24 14:26:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000017329,  0.000113942,  0.000152222, 373.095791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000152222,  0.000113942
2017-03-24 14:26:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000011569,  0.000113942,  0.000098687, 390.424791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000098687,  0.000113942
2017-03-24 14:26:09.194356, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000011569,  0.000107289,  0.000098687, 401.993791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000098687,  0.000107289
2017-03-24 14:26:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000012131,  0.000107289,  0.000153246, 401.993791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000153246,  0.000107289
2017-03-24 14:26:10.657848, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000012131,  0.000110308,  0.000153246, 414.124791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000153246,  0.000110308
2017-03-24 14:26:10.834843, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000012131,  0.000113068,  0.000153246, 414.124791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000153246,  0.000113068
2017-03-24 14:26:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000044244,  0.000113068,  0.000163160, 414.124791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000163160,  0.000113068
2017-03-24 14:26:11.260298, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000044244,  0.000110110,  0.000163160, 458.368791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000163160,  0.000110110
2017-03-24 14:26:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000016406,  0.000110110,  0.000098239, 458.368791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000098239,  0.000110110
2017-03-24 14:26:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000022053,  0.000110110,  0.000086566, 474.774791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000086566,  0.000110110
2017-03-24 14:26:13.237108, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000022053,  0.000139119,  0.000086566, 452.721791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000086566,  0.000139119
2017-03-24 14:26:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000014413,  0.000139119,  0.000113680, 452.721791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000113680,  0.000139119
2017-03-24 14:26:13.969025, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000014413,  0.000105304,  0.000113680, 438.308791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000113680,  0.000105304
2017-03-24 14:26:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000038687,  0.000105304,  0.000038124, 438.308791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000038124,  0.000105304
2017-03-24 14:26:14.954003, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000038687,  0.000141236,  0.000038124, 399.621791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000038124,  0.000141236
2017-03-24 14:26:15.028137, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000038687,  0.000113773,  0.000038124, 399.621791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000038124,  0.000113773
2017-03-24 14:26:15.633388, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000038687,  0.000133341,  0.000038124, 399.621791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000038124,  0.000133341
2017-03-24 14:26:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000030105,  0.000133341,  0.000129550, 399.621791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000129550,  0.000133341
2017-03-24 14:26:16.866510, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000030105,  0.000128009,  0.000129550, 369.516791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000129550,  0.000128009
2017-03-24 14:26:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000009218,  0.000128009,  0.000078562, 369.516791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000078562,  0.000128009
2017-03-24 14:26:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000015621,  0.000128009,  0.000179133, 360.298791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000179133,  0.000128009
2017-03-24 14:26:18.065874, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000015621,  0.000120361,  0.000179133, 375.919791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000179133,  0.000120361
2017-03-24 14:26:18.663967, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000015621,  0.000111614,  0.000179133, 375.919791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000179133,  0.000111614
2017-03-24 14:26:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000013639,  0.000111614,  0.000075534, 375.919791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000075534,  0.000111614
2017-03-24 14:26:19.636622, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000013639,  0.000113763,  0.000075534, 389.558791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000075534,  0.000113763
2017-03-24 14:26:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000027789,  0.000113763,  0.000097304, 389.558791992, S, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000097304,  0.000113763
2017-03-24 14:26:20.549850, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000027789,  0.000103254,  0.000097304, 361.769791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000097304,  0.000103254
2017-03-24 14:26:20.733958, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000027789,  0.000094705,  0.000097304, 361.769791992, D, 0.000112126, 629, 0.000002544, 13938, 313, 44,  0.000097304,  0.000094705
2017-03-24 14:26:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000002336,  0.000094705,  0.000126022, 361.769791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000126022,  0.000094705
2017-03-24 14:26:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000000395,  0.000094705,  0.000102256, 359.433791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000102256,  0.000094705
2017-03-24 14:26:21.996738, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000000395,  0.000103728,  0.000102256, 359.828791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000102256,  0.000103728
2017-03-24 14:26:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000009151,  0.000103728,  0.000106707, 359.828791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000106707,  0.000103728
2017-03-24 14:26:23.196817, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000009151,  0.000099071,  0.000106707, 350.677791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000106707,  0.000099071
2017-03-24 14:26:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000002080,  0.000099071,  0.000116011, 350.677791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000116011,  0.000099071
2017-03-24 14:26:24.532403, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000002080,  0.000182282,  0.000116011, 348.597791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000116011,  0.000182282
2017-03-24 14:26:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000020251,  0.000182282,  0.000070398, 348.597791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000070398,  0.000182282
2017-03-24 14:26:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000016883,  0.000182282,  0.000122945, 328.346791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000122945,  0.000182282
2017-03-24 14:26:26.056224, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000016883,  0.000111098,  0.000122945, 311.463791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000122945,  0.000111098
2017-03-24 14:26:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000009434,  0.000111098,  0.000085600, 311.463791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000085600,  0.000111098
2017-03-24 14:26:27.741444, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000009434,  0.000107260,  0.000085600, 302.029791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000085600,  0.000107260
2017-03-24 14:26:27.893220, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000009434,  0.000099139,  0.000085600, 302.029791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000085600,  0.000099139
2017-03-24 14:26:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000013153,  0.000099139,  0.000115399, 302.029791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000115399,  0.000099139
2017-03-24 14:26:27.985461, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000013153,  0.000086589,  0.000115399, 288.876791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000115399,  0.000086589
2017-03-24 14:26:28.008310, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000013153,  0.000104075,  0.000115399, 288.876791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000115399,  0.000104075
2017-03-24 14:26:28.095118, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000013153,  0.000098911,  0.000115399, 288.876791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000115399,  0.000098911
2017-03-24 14:26:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000006019,  0.000098911,  0.000123076, 288.876791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000123076,  0.000098911
2017-03-24 14:26:29.022136, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000006019,  0.000106866,  0.000123076, 294.895791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000123076,  0.000106866
2017-03-24 14:26:29.822463, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000006019,  0.000147594,  0.000123076, 294.895791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000123076,  0.000147594
2017-03-24 14:26:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000009936,  0.000147594,  0.000122937, 294.895791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000122937,  0.000147594
2017-03-24 14:26:30.368876, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000009936,  0.000100307,  0.000122937, 304.831791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000122937,  0.000100307
2017-03-24 14:26:30.760083, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000009936,  0.000101108,  0.000122937, 304.831791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000122937,  0.000101108
2017-03-24 14:26:30.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000014509,  0.000101108,  0.000074484, 304.831791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000074484,  0.000101108
2017-03-24 14:26:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000022383,  0.000101108,  0.000107327, 290.322791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000107327,  0.000101108
2017-03-24 14:26:32.452880, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000022383,  0.000121324,  0.000107327, 267.939791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000107327,  0.000121324
2017-03-24 14:26:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000001121,  0.000121324,  0.000117007, 267.939791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000117007,  0.000121324
2017-03-24 14:26:33.473257, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000001121,  0.000097127,  0.000117007, 266.818791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000117007,  0.000097127
2017-03-24 14:26:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000009657,  0.000097127,  0.000128842, 266.818791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000128842,  0.000097127
2017-03-24 14:26:33.945361, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000009657,  0.000164574,  0.000128842, 276.475791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000128842,  0.000164574
2017-03-24 14:26:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000018839,  0.000164574,  0.000060188, 276.475791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000060188,  0.000164574
2017-03-24 14:26:35.474089, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000018839,  0.000093360,  0.000060188, 257.636791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000060188,  0.000093360
2017-03-24 14:26:35.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000006558,  0.000093360,  0.000153590, 257.636791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000153590,  0.000093360
2017-03-24 14:26:35.957677, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000006558,  0.000089109,  0.000153590, 251.078791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000153590,  0.000089109
2017-03-24 14:26:36.606640, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000006558,  0.000098089,  0.000153590, 251.078791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000153590,  0.000098089
2017-03-24 14:26:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000021229,  0.000098089,  0.000115673, 251.078791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000115673,  0.000098089
2017-03-24 14:26:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000007221,  0.000098089,  0.000125510, 272.307791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000125510,  0.000098089
2017-03-24 14:26:38.560801, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000007221,  0.000111420,  0.000125510, 279.528791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000125510,  0.000111420
2017-03-24 14:26:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000012074,  0.000111420,  0.000125516, 279.528791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000125516,  0.000111420
2017-03-24 14:26:39.021080, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000012074,  0.000094283,  0.000125516, 291.602791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000125516,  0.000094283
2017-03-24 14:26:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000013902,  0.000094283,  0.000129314, 291.602791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000129314,  0.000094283
2017-03-24 14:26:40.401870, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000013902,  0.000103080,  0.000129314, 305.504791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000129314,  0.000103080
2017-03-24 14:26:40.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000001451,  0.000103080,  0.000100617, 305.504791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000100617,  0.000103080
2017-03-24 14:26:41.340778, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000001451,  0.000110728,  0.000100617, 306.955791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000100617,  0.000110728
2017-03-24 14:26:41.875132, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000001451,  0.000117980,  0.000100617, 306.955791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000100617,  0.000117980
2017-03-24 14:26:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000000765,  0.000117980,  0.000124741, 306.955791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000124741,  0.000117980
2017-03-24 14:26:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000005889,  0.000117980,  0.000113792, 306.190791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000113792,  0.000117980
2017-03-24 14:26:43.861081, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000005889,  0.000104206,  0.000113792, 312.079791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000113792,  0.000104206
2017-03-24 14:26:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000004321,  0.000104206,  0.000121540, 312.079791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000121540,  0.000104206
2017-03-24 14:26:44.032935, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000004321,  0.000091452,  0.000121540, 316.400791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000121540,  0.000091452
2017-03-24 14:26:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000009255,  0.000091452,  0.000123507, 316.400791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000123507,  0.000091452
2017-03-24 14:26:45.766545, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000009255,  0.000134056,  0.000123507, 325.655791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000123507,  0.000134056
2017-03-24 14:26:45.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000009014,  0.000134056,  0.000121039, 325.655791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000121039,  0.000134056
2017-03-24 14:26:46.350446, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000009014,  0.000107026,  0.000121039, 334.669791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000121039,  0.000107026
2017-03-24 14:26:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000008875,  0.000107026,  0.000087924, 334.669791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000087924,  0.000107026
2017-03-24 14:26:47.494899, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000008875,  0.000147760,  0.000087924, 325.794791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000087924,  0.000147760
2017-03-24 14:26:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000010918,  0.000147760,  0.000117120, 325.794791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000117120,  0.000147760
2017-03-24 14:26:48.141591, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000010918,  0.000102406,  0.000117120, 314.876791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000117120,  0.000102406
2017-03-24 14:26:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000012964,  0.000102406,  0.000083875, 314.876791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000083875,  0.000102406
2017-03-24 14:26:48.909374, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000012964,  0.000091080,  0.000083875, 301.912791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000083875,  0.000091080
2017-03-24 14:26:49.316478, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000012964,  0.000108800,  0.000083875, 301.912791992, D, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000083875,  0.000108800
2017-03-24 14:26:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000016249,  0.000108800,  0.000109988, 301.912791992, S, 0.000113532, 634, -0.000001039, 17677, 387, 36,  0.000109988,  0.000108800
2017-03-24 14:26:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000003333,  0.000108800,  0.000122476, 285.663791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000122476,  0.000108800
2017-03-24 14:26:51.163108, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000003333,  0.000083713,  0.000122476, 288.996791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000122476,  0.000083713
2017-03-24 14:26:51.266420, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000003333,  0.000096635,  0.000122476, 288.996791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000122476,  0.000096635
2017-03-24 14:26:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000018816,  0.000096635,  0.000140650, 288.996791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000140650,  0.000096635
2017-03-24 14:26:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000009494,  0.000096635,  0.000103525, 307.812791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000103525,  0.000096635
2017-03-24 14:26:53.197202, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000009494,  0.000077937,  0.000103525, 317.306791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000103525,  0.000077937
2017-03-24 14:26:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000019410,  0.000077937,  0.000160287, 317.306791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000160287,  0.000077937
2017-03-24 14:26:54.729126, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000019410,  0.000142935,  0.000160287, 336.716791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000160287,  0.000142935
2017-03-24 14:26:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000011164,  0.000142935,  0.000086974, 336.716791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000086974,  0.000142935
2017-03-24 14:26:54.984112, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000011164,  0.000139494,  0.000086974, 347.880791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000086974,  0.000139494
2017-03-24 14:26:55.006972, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000011164,  0.000099396,  0.000086974, 347.880791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000086974,  0.000099396
2017-03-24 14:26:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000007116,  0.000099396,  0.000124023, 347.880791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000124023,  0.000099396
2017-03-24 14:26:56.561527, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000007116,  0.000099126,  0.000124023, 340.764791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000124023,  0.000099126
2017-03-24 14:26:56.903239, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000007116,  0.000106982,  0.000124023, 340.764791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000124023,  0.000106982
2017-03-24 14:26:56.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000015852,  0.000106982,  0.000069517, 340.764791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000069517,  0.000106982
2017-03-24 14:26:57.853041, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000015852,  0.000091940,  0.000069517, 324.912791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000069517,  0.000091940
2017-03-24 14:26:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000021870,  0.000091940,  0.000111616, 324.912791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000111616,  0.000091940
2017-03-24 14:26:58.207791, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000021870,  0.000108772,  0.000111616, 303.042791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000111616,  0.000108772
2017-03-24 14:26:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000014291,  0.000108772,  0.000084187, 303.042791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000084187,  0.000108772
2017-03-24 14:26:59.095946, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000014291,  0.000183790,  0.000084187, 288.751791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000084187,  0.000183790
2017-03-24 14:26:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000005951,  0.000183790,  0.000151995, 288.751791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000151995,  0.000183790
2017-03-24 14:27:00.436767, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000005951,  0.000111270,  0.000151995, 294.702791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000151995,  0.000111270
2017-03-24 14:27:00.484420, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000005951,  0.000274800,  0.000151995, 294.702791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000151995,  0.000274800
2017-03-24 14:27:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000024588,  0.000274800,  0.000122878, 294.702791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000122878,  0.000274800
2017-03-24 14:27:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000019983,  0.000274800,  0.000144043, 319.290791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000144043,  0.000274800
2017-03-24 14:27:02.392469, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000019983,  0.000108803,  0.000144043, 339.273791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000144043,  0.000108803
2017-03-24 14:27:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000011173,  0.000108803,  0.000106139, 339.273791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000106139,  0.000108803
2017-03-24 14:27:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000004082,  0.000108803,  0.000114416, 350.446791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000114416,  0.000108803
2017-03-24 14:27:04.205494, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000004082,  0.000120623,  0.000114416, 346.364791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000114416,  0.000120623
2017-03-24 14:27:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000012372,  0.000120623,  0.000139166, 346.364791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000139166,  0.000120623
2017-03-24 14:27:05.781490, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000012372,  0.000098768,  0.000139166, 358.736791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000139166,  0.000098768
2017-03-24 14:27:05.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000008019,  0.000098768,  0.000105886, 358.736791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000105886,  0.000098768
2017-03-24 14:27:06.173290, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000008019,  0.000116146,  0.000105886, 366.755791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000105886,  0.000116146
2017-03-24 14:27:06.635091, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000008019,  0.000147951,  0.000105886, 366.755791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000105886,  0.000147951
2017-03-24 14:27:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000017010,  0.000147951,  0.000089242, 366.755791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000089242,  0.000147951
2017-03-24 14:27:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000004308,  0.000147951,  0.000131367, 349.745791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000131367,  0.000147951
2017-03-24 14:27:08.165044, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000004308,  0.000090585,  0.000131367, 345.437791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000131367,  0.000090585
2017-03-24 14:27:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000008435,  0.000090585,  0.000081056, 345.437791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000081056,  0.000090585
2017-03-24 14:27:09.016994, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000008435,  0.000116561,  0.000081056, 337.002791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000081056,  0.000116561
2017-03-24 14:27:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000001742,  0.000116561,  0.000144668, 337.002791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000144668,  0.000116561
2017-03-24 14:27:10.859456, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000001742,  0.000112755,  0.000144668, 335.260791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000144668,  0.000112755
2017-03-24 14:27:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000004652,  0.000112755,  0.000093679, 335.260791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000093679,  0.000112755
2017-03-24 14:27:11.328299, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000004652,  0.000116083,  0.000093679, 339.912791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000093679,  0.000116083
2017-03-24 14:27:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000008809,  0.000116083,  0.000153006, 339.912791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000153006,  0.000116083
2017-03-24 14:27:12.714447, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000008809,  0.000113148,  0.000153006, 348.721791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000153006,  0.000113148
2017-03-24 14:27:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000005774,  0.000113148,  0.000087715, 348.721791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000087715,  0.000113148
2017-03-24 14:27:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000020001,  0.000113148,  0.000101525, 354.495791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000101525,  0.000113148
2017-03-24 14:27:14.542726, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000020001,  0.000117461,  0.000101525, 334.494791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000101525,  0.000117461
2017-03-24 14:27:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000000837,  0.000117461,  0.000129495, 334.494791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000129495,  0.000117461
2017-03-24 14:27:15.183266, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000000837,  0.000101477,  0.000129495, 335.331791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000129495,  0.000101477
2017-03-24 14:27:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000004731,  0.000101477,  0.000109382, 335.331791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000109382,  0.000101477
2017-03-24 14:27:16.302855, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000004731,  0.000115352,  0.000109382, 340.062791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000109382,  0.000115352
2017-03-24 14:27:16.714901, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000004731,  0.000103700,  0.000109382, 340.062791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000109382,  0.000103700
2017-03-24 14:27:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000022803,  0.000103700,  0.000074297, 340.062791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000074297,  0.000103700
2017-03-24 14:27:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000011366,  0.000103700,  0.000132162, 317.259791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000132162,  0.000103700
2017-03-24 14:27:18.499853, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000011366,  0.000136032,  0.000132162, 305.893791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000132162,  0.000136032
2017-03-24 14:27:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000002582,  0.000136032,  0.000102283, 305.893791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000102283,  0.000136032
2017-03-24 14:27:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000002734,  0.000136032,  0.000132555, 308.475791992, S, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000132555,  0.000136032
2017-03-24 14:27:20.266015, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000002734,  0.000105265,  0.000132555, 311.209791992, D, 0.000113348, 209, -0.000002537, 11584, 305, 29,  0.000132555,  0.000105265
2017-03-24 14:27:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000017816,  0.000105265,  0.000132633, 311.209791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000132633,  0.000105265
2017-03-24 14:27:21.445880, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000017816,  0.000105349,  0.000132633, 329.025791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000132633,  0.000105349
2017-03-24 14:27:21.637698, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000017816,  0.000115215,  0.000132633, 329.025791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000132633,  0.000115215
2017-03-24 14:27:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000030434,  0.000115215,  0.000158142, 329.025791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000158142,  0.000115215
2017-03-24 14:27:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000007106,  0.000115215,  0.000086142, 359.459791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000086142,  0.000115215
2017-03-24 14:27:23.250402, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000007106,  0.000109283,  0.000086142, 366.565791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000086142,  0.000109283
2017-03-24 14:27:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000017165,  0.000109283,  0.000109533, 366.565791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000109533,  0.000109283
2017-03-24 14:27:24.533494, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000017165,  0.000121548,  0.000109533, 349.400791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000109533,  0.000121548
2017-03-24 14:27:24.655961, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000017165,  0.000109488,  0.000109533, 349.400791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000109533,  0.000109488
2017-03-24 14:27:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000016333,  0.000109488,  0.000087573, 349.400791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000087573,  0.000109488
2017-03-24 14:27:25.800434, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000016333,  0.000123920,  0.000087573, 333.067791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000087573,  0.000123920
2017-03-24 14:27:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000017536,  0.000123920,  0.000106849, 333.067791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000106849,  0.000123920
2017-03-24 14:27:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000009875,  0.000123920,  0.000102783, 315.531791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000102783,  0.000123920
2017-03-24 14:27:27.338329, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000009875,  0.000130334,  0.000102783, 305.656791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000102783,  0.000130334
2017-03-24 14:27:27.483623, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000009875,  0.000098601,  0.000102783, 305.656791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000102783,  0.000098601
2017-03-24 14:27:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000001699,  0.000098601,  0.000129850, 305.656791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000129850,  0.000098601
2017-03-24 14:27:28.182512, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000001699,  0.000117000,  0.000129850, 307.355791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000129850,  0.000117000
2017-03-24 14:27:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000009153,  0.000117000,  0.000080891, 307.355791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000080891,  0.000117000
2017-03-24 14:27:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000016673,  0.000117000,  0.000114771, 298.202791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000114771,  0.000117000
2017-03-24 14:27:30.062072, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000016673,  0.000141625,  0.000114771, 281.529791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000114771,  0.000141625
2017-03-24 14:27:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000004389,  0.000141625,  0.000105636, 281.529791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000105636,  0.000141625
2017-03-24 14:27:31.157115, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000004389,  0.000151777,  0.000105636, 277.140791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000105636,  0.000151777
2017-03-24 14:27:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000001181,  0.000151777,  0.000126303, 277.140791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000126303,  0.000151777
2017-03-24 14:27:32.210528, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000001181,  0.000106167,  0.000126303, 278.321791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000126303,  0.000106167
2017-03-24 14:27:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000003012,  0.000106167,  0.000109631, 278.321791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000109631,  0.000106167
2017-03-24 14:27:32.977980, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000003012,  0.000088127,  0.000109631, 281.333791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000109631,  0.000088127
2017-03-24 14:27:33.413828, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000003012,  0.000117023,  0.000109631, 281.333791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000109631,  0.000117023
2017-03-24 14:27:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000015787,  0.000117023,  0.000151717, 281.333791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000151717,  0.000117023
2017-03-24 14:27:34.514680, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000015787,  0.000108704,  0.000151717, 297.120791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000151717,  0.000108704
2017-03-24 14:27:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000006506,  0.000108704,  0.000090925, 297.120791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000090925,  0.000108704
2017-03-24 14:27:35.190218, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000006506,  0.000101110,  0.000090925, 303.626791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000090925,  0.000101110
2017-03-24 14:27:35.438768, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000006506,  0.000094545,  0.000090925, 303.626791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000090925,  0.000094545
2017-03-24 14:27:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000004795,  0.000094545,  0.000128877, 303.626791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000128877,  0.000094545
2017-03-24 14:27:36.115563, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000004795,  0.000103989,  0.000128877, 298.831791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000128877,  0.000103989
2017-03-24 14:27:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000016660,  0.000103989,  0.000133335, 298.831791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000133335,  0.000103989
2017-03-24 14:27:37.182785, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000016660,  0.000105147,  0.000133335, 315.491791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000133335,  0.000105147
2017-03-24 14:27:37.892985, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000016660,  0.000098902,  0.000133335, 315.491791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000133335,  0.000098902
2017-03-24 14:27:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000014029,  0.000098902,  0.000123566, 315.491791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000123566,  0.000098902
2017-03-24 14:27:38.099668, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000014029,  0.000113193,  0.000123566, 329.520791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000123566,  0.000113193
2017-03-24 14:27:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000001758,  0.000113193,  0.000108940, 329.520791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000108940,  0.000113193
2017-03-24 14:27:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000002188,  0.000113193,  0.000124468, 331.278791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000124468,  0.000113193
2017-03-24 14:27:40.018710, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000002188,  0.000116605,  0.000124468, 333.466791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000124468,  0.000116605
2017-03-24 14:27:40.571244, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000002188,  0.000099086,  0.000124468, 333.466791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000124468,  0.000099086
2017-03-24 14:27:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000029993,  0.000099086,  0.000044679, 333.466791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000044679,  0.000099086
2017-03-24 14:27:41.246625, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000029993,  0.000093388,  0.000044679, 303.473791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000044679,  0.000093388
2017-03-24 14:27:41.908283, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000035635,  0.000093388,  0.000112906, 303.473791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000112906,  0.000093388
2017-03-24 14:27:42.551727, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000035635,  0.000098603,  0.000112906, 267.838791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000112906,  0.000098603
2017-03-24 14:27:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000021293,  0.000098603,  0.000072566, 267.838791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000072566,  0.000098603
2017-03-24 14:27:42.932625, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000021293,  0.000140343,  0.000072566, 246.545791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000072566,  0.000140343
2017-03-24 14:27:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000017413,  0.000140343,  0.000120128, 246.545791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000120128,  0.000140343
2017-03-24 14:27:44.248233, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000017413,  0.000111959,  0.000120128, 229.132791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000120128,  0.000111959
2017-03-24 14:27:44.672813, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000017413,  0.000094888,  0.000120128, 229.132791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000120128,  0.000094888
2017-03-24 14:27:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000003692,  0.000094888,  0.000099819, 229.132791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000099819,  0.000094888
2017-03-24 14:27:45.465494, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000003692,  0.000126737,  0.000099819, 225.440791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000099819,  0.000126737
2017-03-24 14:27:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000013653,  0.000126737,  0.000154699, 225.440791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000154699,  0.000126737
2017-03-24 14:27:46.566043, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000013653,  0.000089554,  0.000154699, 239.093791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000154699,  0.000089554
2017-03-24 14:27:46.756772, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000013653,  0.000101569,  0.000154699, 239.093791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000154699,  0.000101569
2017-03-24 14:27:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000028173,  0.000101569,  0.000129053, 239.093791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000129053,  0.000101569
2017-03-24 14:27:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000030085,  0.000101569,  0.000158767, 267.266791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000158767,  0.000101569
2017-03-24 14:27:48.729214, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000030085,  0.000160885,  0.000158767, 297.351791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000158767,  0.000160885
2017-03-24 14:27:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000035219,  0.000160885,  0.000139792, 297.351791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000139792,  0.000160885
2017-03-24 14:27:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000011000,  0.000160885,  0.000110799, 332.570791992, S, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000110799,  0.000160885
2017-03-24 14:27:50.021460, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000011000,  0.000102610,  0.000110799, 343.570791992, D, 0.000113694, 1055, 0.000000852, 13023, 330, 21,  0.000110799,  0.000102610
2017-03-24 14:27:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000011555,  0.000102610,  0.000094977, 343.570791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000094977,  0.000102610
2017-03-24 14:27:51.824809, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000011555,  0.000097697,  0.000094977, 332.015791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000094977,  0.000097697
2017-03-24 14:27:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000039770,  0.000097697,  0.000213542, 332.015791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000213542,  0.000097697
2017-03-24 14:27:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000030470,  0.000097697,  0.000076173, 371.785791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000076173,  0.000097697
2017-03-24 14:27:53.080108, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000030470,  0.000115700,  0.000076173, 402.255791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000076173,  0.000115700
2017-03-24 14:27:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000004515,  0.000115700,  0.000161347, 402.255791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000161347,  0.000115700
2017-03-24 14:27:54.494816, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000004515,  0.000134377,  0.000161347, 406.770791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000161347,  0.000134377
2017-03-24 14:27:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000010544,  0.000134377,  0.000088068, 406.770791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000088068,  0.000134377
2017-03-24 14:27:55.442490, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000010544,  0.000112077,  0.000088068, 417.314791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000088068,  0.000112077
2017-03-24 14:27:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000009505,  0.000112077,  0.000121522, 417.314791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000121522,  0.000112077
2017-03-24 14:27:56.235504, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000009505,  0.000098853,  0.000121522, 407.809791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000121522,  0.000098853
2017-03-24 14:27:56.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000016286,  0.000098853,  0.000074514, 407.809791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000074514,  0.000098853
2017-03-24 14:27:57.795533, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000016286,  0.000130027,  0.000074514, 391.523791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000074514,  0.000130027
2017-03-24 14:27:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000001475,  0.000130027,  0.000156776, 391.523791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000156776,  0.000130027
2017-03-24 14:27:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000019562,  0.000130027,  0.000110563, 392.998791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000110563,  0.000130027
2017-03-24 14:27:59.441926, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000019562,  0.000099519,  0.000110563, 412.560791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000110563,  0.000099519
2017-03-24 14:27:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000006658,  0.000099519,  0.000104172, 412.560791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000104172,  0.000099519
2017-03-24 14:28:00.114385, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000006658,  0.000119978,  0.000104172, 405.902791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000104172,  0.000119978
2017-03-24 14:28:00.769219, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000006658,  0.000126741,  0.000104172, 405.902791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000104172,  0.000126741
2017-03-24 14:28:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000021504,  0.000126741,  0.000080622, 405.902791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000080622,  0.000126741
2017-03-24 14:28:01.469088, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000021504,  0.000105649,  0.000080622, 384.398791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000080622,  0.000105649
2017-03-24 14:28:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000021062,  0.000105649,  0.000104822, 384.398791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000104822,  0.000105649
2017-03-24 14:28:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000019344,  0.000105649,  0.000083909, 363.336791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000083909,  0.000105649
2017-03-24 14:28:02.908718, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000019344,  0.000058074,  0.000083909, 343.992791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000083909,  0.000058074
2017-03-24 14:28:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000008808,  0.000058074,  0.000125400, 343.992791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000125400,  0.000058074
2017-03-24 14:28:03.999462, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000008808,  0.000128941,  0.000125400, 335.184791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000125400,  0.000128941
2017-03-24 14:28:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000003453,  0.000128941,  0.000093904, 335.184791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000093904,  0.000128941
2017-03-24 14:28:05.799878, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000003453,  0.000110042,  0.000093904, 331.731791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000093904,  0.000110042
2017-03-24 14:28:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000007333,  0.000110042,  0.000117444, 331.731791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000117444,  0.000110042
2017-03-24 14:28:05.915145, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000007333,  0.000104158,  0.000117444, 324.398791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000117444,  0.000104158
2017-03-24 14:28:06.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000014054,  0.000104158,  0.000136600, 324.398791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000136600,  0.000104158
2017-03-24 14:28:07.254203, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000014054,  0.000119020,  0.000136600, 338.452791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000136600,  0.000119020
2017-03-24 14:28:07.731347, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000014054,  0.000129193,  0.000136600, 338.452791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000136600,  0.000129193
2017-03-24 14:28:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000013184,  0.000129193,  0.000115972, 338.452791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000115972,  0.000129193
2017-03-24 14:28:08.907592, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000098955,  0.000129193,  0.000308513, 351.636791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000308513,  0.000129193
2017-03-24 14:28:08.913700, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000098955,  0.000083583,  0.000308513, 450.591791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000308513,  0.000083583
2017-03-24 14:28:08.962849, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000098955,  0.000105000,  0.000308513, 450.591791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000308513,  0.000105000
2017-03-24 14:28:09.646566, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000098955,  0.000124503,  0.000308513, 450.591791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000308513,  0.000124503
2017-03-24 14:28:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000108768,  0.000124503,  0.000139265, 450.591791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000139265,  0.000124503
2017-03-24 14:28:10.747925, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000108768,  0.000121499,  0.000139265, 559.359791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000139265,  0.000121499
2017-03-24 14:28:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000013166,  0.000121499,  0.000069195, 559.359791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000069195,  0.000121499
2017-03-24 14:28:11.349486, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000013166,  0.000131400,  0.000069195, 546.193791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000069195,  0.000131400
2017-03-24 14:28:11.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000043797,  0.000131400,  0.000078845, 546.193791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000078845,  0.000131400
2017-03-24 14:28:12.708385, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000043797,  0.000132940,  0.000078845, 502.396791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000078845,  0.000132940
2017-03-24 14:28:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000058803,  0.000132940,  0.000038913, 502.396791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000038913,  0.000132940
2017-03-24 14:28:13.114824, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000058803,  0.000133318,  0.000038913, 443.593791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000038913,  0.000133318
2017-03-24 14:28:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000002261,  0.000133318,  0.000200407, 443.593791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000200407,  0.000133318
2017-03-24 14:28:14.096976, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000002261,  0.000134352,  0.000200407, 445.854791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000200407,  0.000134352
2017-03-24 14:28:14.771593, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000002261,  0.000124714,  0.000200407, 445.854791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000200407,  0.000124714
2017-03-24 14:28:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000027070,  0.000124714,  0.000089088, 445.854791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000089088,  0.000124714
2017-03-24 14:28:15.602426, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000027070,  0.000141922,  0.000089088, 472.924791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000089088,  0.000141922
2017-03-24 14:28:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000020297,  0.000141922,  0.000106892, 472.924791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000106892,  0.000141922
2017-03-24 14:28:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000016103,  0.000141922,  0.000097802, 452.627791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000097802,  0.000141922
2017-03-24 14:28:17.377079, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000016103,  0.000116593,  0.000097802, 436.524791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000097802,  0.000116593
2017-03-24 14:28:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000004428,  0.000116593,  0.000130133, 436.524791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000130133,  0.000116593
2017-03-24 14:28:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000006735,  0.000116593,  0.000093078, 432.096791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000093078,  0.000116593
2017-03-24 14:28:19.152205, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000006735,  0.000141872,  0.000093078, 425.361791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000093078,  0.000141872
2017-03-24 14:28:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000019029,  0.000141872,  0.000105449, 425.361791992, S, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000105449,  0.000141872
2017-03-24 14:28:20.173657, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000019029,  0.000117766,  0.000105449, 406.332791992, D, 0.000114467, 455, 0.000001079, 18197, 301, 37,  0.000105449,  0.000117766
2017-03-24 14:28:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000026263,  0.000117766,  0.000078457, 406.332791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000078457,  0.000117766
2017-03-24 14:28:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000023947,  0.000117766,  0.000110024, 380.069791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000110024,  0.000117766
2017-03-24 14:28:21.920467, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000023947,  0.000102028,  0.000110024, 356.122791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000110024,  0.000102028
2017-03-24 14:28:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000022438,  0.000102028,  0.000081330, 356.122791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000081330,  0.000102028
2017-03-24 14:28:22.987869, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000022438,  0.000107766,  0.000081330, 333.684791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000081330,  0.000107766
2017-03-24 14:28:23.812523, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000022438,  0.000110326,  0.000081330, 333.684791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000081330,  0.000110326
2017-03-24 14:28:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000025061,  0.000110326,  0.000104002, 333.684791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000104002,  0.000110326
2017-03-24 14:28:24.814542, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000025061,  0.000105136,  0.000104002, 308.623791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000104002,  0.000105136
2017-03-24 14:28:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000026691,  0.000105136,  0.000077171, 308.623791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000077171,  0.000105136
2017-03-24 14:28:25.296481, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000026691,  0.000117214,  0.000077171, 281.932791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000077171,  0.000117214
2017-03-24 14:28:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000003327,  0.000117214,  0.000150208, 281.932791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000150208,  0.000117214
2017-03-24 14:28:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000006128,  0.000117214,  0.000095827, 278.605791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000095827,  0.000117214
2017-03-24 14:28:27.068712, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000006128,  0.000108853,  0.000095827, 284.733791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000095827,  0.000108853
2017-03-24 14:28:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000008846,  0.000108853,  0.000119992, 284.733791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000119992,  0.000108853
2017-03-24 14:28:28.863586, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000008846,  0.000108656,  0.000119992, 275.887791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000119992,  0.000108656
2017-03-24 14:28:28.905349, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000008846,  0.000108341,  0.000119992, 275.887791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000119992,  0.000108341
2017-03-24 14:28:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000028612,  0.000108341,  0.000055861, 275.887791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000055861,  0.000108341
2017-03-24 14:28:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000004267,  0.000108341,  0.000168517, 247.275791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000168517,  0.000108341
2017-03-24 14:28:30.324003, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000004267,  0.000107355,  0.000168517, 243.008791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000168517,  0.000107355
2017-03-24 14:28:30.791286, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000004267,  0.000146224,  0.000168517, 243.008791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000168517,  0.000146224
2017-03-24 14:28:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000018540,  0.000146224,  0.000102110, 243.008791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000102110,  0.000146224
2017-03-24 14:28:31.487718, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000018540,  0.000089119,  0.000102110, 261.548791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000102110,  0.000089119
2017-03-24 14:28:31.606056, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000018540,  0.000097374,  0.000102110, 261.548791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000102110,  0.000097374
2017-03-24 14:28:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000032678,  0.000097374,  0.000197269, 261.548791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000197269,  0.000097374
2017-03-24 14:28:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000027141,  0.000097374,  0.000090877, 294.226791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000090877,  0.000097374
2017-03-24 14:28:33.513005, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000027141,  0.000095418,  0.000090877, 321.367791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000090877,  0.000095418
2017-03-24 14:28:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000004728,  0.000095418,  0.000133210, 321.367791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000133210,  0.000095418
2017-03-24 14:28:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000009428,  0.000095418,  0.000118871, 316.639791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000118871,  0.000095418
2017-03-24 14:28:35.299897, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000009428,  0.000110392,  0.000118871, 326.067791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000118871,  0.000110392
2017-03-24 14:28:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000004548,  0.000110392,  0.000105059, 326.067791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000105059,  0.000110392
2017-03-24 14:28:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000030701,  0.000110392,  0.000066365, 321.519791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000066365,  0.000110392
2017-03-24 14:28:37.218677, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000030701,  0.000151948,  0.000066365, 290.818791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000066365,  0.000151948
2017-03-24 14:28:37.240767, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000030701,  0.000102214,  0.000066365, 290.818791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000066365,  0.000102214
2017-03-24 14:28:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000023639,  0.000102214,  0.000118806, 290.818791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000118806,  0.000102214
2017-03-24 14:28:38.366556, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000023639,  0.000108271,  0.000118806, 267.179791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000118806,  0.000108271
2017-03-24 14:28:38.762277, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000023639,  0.000095854,  0.000118806, 267.179791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000118806,  0.000095854
2017-03-24 14:28:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000000611,  0.000095854,  0.000111691, 267.179791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000111691,  0.000095854
2017-03-24 14:28:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000005948,  0.000095854,  0.000131572, 266.568791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000131572,  0.000095854
2017-03-24 14:28:39.966812, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000005948,  0.000106752,  0.000131572, 272.516791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000131572,  0.000106752
2017-03-24 14:28:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000007326,  0.000106752,  0.000114409, 272.516791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000114409,  0.000106752
2017-03-24 14:28:41.141637, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000007326,  0.000109214,  0.000114409, 279.842791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000114409,  0.000109214
2017-03-24 14:28:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000007422,  0.000109214,  0.000131725, 279.842791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000131725,  0.000109214
2017-03-24 14:28:42.220860, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000007422,  0.000098114,  0.000131725, 287.264791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000131725,  0.000098114
2017-03-24 14:28:42.526737, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000007422,  0.000104691,  0.000131725, 287.264791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000131725,  0.000104691
2017-03-24 14:28:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000001619,  0.000104691,  0.000096305, 287.264791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000096305,  0.000104691
2017-03-24 14:28:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000005329,  0.000104691,  0.000124283, 285.645791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000124283,  0.000104691
2017-03-24 14:28:44.302916, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000005329,  0.000099625,  0.000124283, 280.316791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000124283,  0.000099625
2017-03-24 14:28:44.740950, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000005329,  0.000094938,  0.000124283, 280.316791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000124283,  0.000094938
2017-03-24 14:28:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000012616,  0.000094938,  0.000081647, 280.316791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000081647,  0.000094938
2017-03-24 14:28:45.453057, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000012616,  0.000085895,  0.000081647, 267.700791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000081647,  0.000085895
2017-03-24 14:28:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000018996,  0.000085895,  0.000111144, 267.700791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000111144,  0.000085895
2017-03-24 14:28:46.211288, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000018996,  0.000083345,  0.000111144, 248.704791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000111144,  0.000083345
2017-03-24 14:28:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000012883,  0.000083345,  0.000144723, 248.704791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000144723,  0.000083345
2017-03-24 14:28:47.323850, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000012883,  0.000104943,  0.000144723, 261.587791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000144723,  0.000104943
2017-03-24 14:28:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000060410,  0.000104943,  0.000205751, 261.587791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000205751,  0.000104943
2017-03-24 14:28:48.866761, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000060410,  0.000099787,  0.000205751, 321.997791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000205751,  0.000099787
2017-03-24 14:28:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000034855,  0.000099787,  0.000093928, 321.997791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000093928,  0.000099787
2017-03-24 14:28:49.399519, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000034855,  0.000106089,  0.000093928, 356.852791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000093928,  0.000106089
2017-03-24 14:28:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000007041,  0.000106089,  0.000122510, 356.852791992, S, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000122510,  0.000106089
2017-03-24 14:28:50.287035, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000007041,  0.000103554,  0.000122510, 349.811791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000122510,  0.000103554
2017-03-24 14:28:50.851386, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000007041,  0.000119991,  0.000122510, 349.811791992, D, 0.000115342, 2065, 0.000002092, 34357, 410, 60,  0.000122510,  0.000119991
2017-03-24 14:28:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000014509,  0.000119991,  0.000137095, 349.811791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000137095,  0.000119991
2017-03-24 14:28:51.130823, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000014509,  0.000103758,  0.000137095, 364.320791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000137095,  0.000103758
2017-03-24 14:28:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000004093,  0.000103758,  0.000101656, 364.320791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000101656,  0.000103758
2017-03-24 14:28:52.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000003935,  0.000103758,  0.000121126, 368.413791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000121126,  0.000103758
2017-03-24 14:28:53.085684, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000003935,  0.000130543,  0.000121126, 364.478791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000121126,  0.000130543
2017-03-24 14:28:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000002940,  0.000130543,  0.000115529, 364.478791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000115529,  0.000130543
2017-03-24 14:28:54.474505, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000002940,  0.000101441,  0.000115529, 367.418791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000115529,  0.000101441
2017-03-24 14:28:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000008913,  0.000101441,  0.000097569, 367.418791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000097569,  0.000101441
2017-03-24 14:28:55.755836, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000008913,  0.000114873,  0.000097569, 358.505791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000097569,  0.000114873
2017-03-24 14:28:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000002823,  0.000114873,  0.000127608, 358.505791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000127608,  0.000114873
2017-03-24 14:28:56.192434, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000002823,  0.000123773,  0.000127608, 355.682791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000127608,  0.000123773
2017-03-24 14:28:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000030344,  0.000123773,  0.000163785, 355.682791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000163785,  0.000123773
2017-03-24 14:28:57.353489, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000030344,  0.000115794,  0.000163785, 386.026791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000163785,  0.000115794
2017-03-24 14:28:57.909288, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000031757,  0.000115794,  0.000130715, 386.026791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000130715,  0.000115794
2017-03-24 14:28:58.429521, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000031757,  0.000106407,  0.000130715, 417.783791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000130715,  0.000106407
2017-03-24 14:28:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000005632,  0.000106407,  0.000089490, 417.783791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000089490,  0.000106407
2017-03-24 14:28:58.907629, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000005632,  0.000097829,  0.000089490, 412.151791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000089490,  0.000097829
2017-03-24 14:28:59.487334, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000005632,  0.000149096,  0.000089490, 412.151791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000089490,  0.000149096
2017-03-24 14:28:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000010258,  0.000149096,  0.000162411, 412.151791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000162411,  0.000149096
2017-03-24 14:29:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000062988,  0.000149096,  0.000194655, 422.409791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000194655,  0.000149096
2017-03-24 14:29:01.030545, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000062988,  0.000129673,  0.000194655, 485.397791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000194655,  0.000129673
2017-03-24 14:29:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000034227,  0.000129673,  0.000105281, 485.397791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000105281,  0.000129673
2017-03-24 14:29:02.205174, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000034227,  0.000130265,  0.000105281, 519.624791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000105281,  0.000130265
2017-03-24 14:29:02.902913, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000034227,  0.000119099,  0.000105281, 519.624791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000105281,  0.000119099
2017-03-24 14:29:02.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000024707,  0.000119099,  0.000077534, 519.624791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000077534,  0.000119099
2017-03-24 14:29:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000032364,  0.000119099,  0.000090321, 494.917791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000090321,  0.000119099
2017-03-24 14:29:04.353004, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000032364,  0.000115598,  0.000090321, 462.553791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000090321,  0.000115598
2017-03-24 14:29:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000032688,  0.000115598,  0.000076749, 462.553791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000076749,  0.000115598
2017-03-24 14:29:05.314431, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000032688,  0.000112653,  0.000076749, 429.865791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000076749,  0.000112653
2017-03-24 14:29:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000030769,  0.000112653,  0.000093753, 429.865791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000093753,  0.000112653
2017-03-24 14:29:05.930906, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000030769,  0.000129046,  0.000093753, 399.096791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000093753,  0.000129046
2017-03-24 14:29:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000008387,  0.000129046,  0.000121042, 399.096791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000121042,  0.000129046
2017-03-24 14:29:07.403010, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000008387,  0.000135303,  0.000121042, 390.709791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000121042,  0.000135303
2017-03-24 14:29:07.490067, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000008387,  0.000112279,  0.000121042, 390.709791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000121042,  0.000112279
2017-03-24 14:29:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000041772,  0.000112279,  0.000194039, 390.709791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000194039,  0.000112279
2017-03-24 14:29:08.502080, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000041772,  0.000112458,  0.000194039, 432.481791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000194039,  0.000112458
2017-03-24 14:29:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000018214,  0.000112458,  0.000074392, 432.481791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000074392,  0.000112458
2017-03-24 14:29:09.178754, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000018214,  0.000109221,  0.000074392, 450.695791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000074392,  0.000109221
2017-03-24 14:29:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000021398,  0.000109221,  0.000115212, 450.695791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000115212,  0.000109221
2017-03-24 14:29:10.440494, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000021398,  0.000149009,  0.000115212, 429.297791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000115212,  0.000149009
2017-03-24 14:29:10.531638, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000021398,  0.000135205,  0.000115212, 429.297791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000115212,  0.000135205
2017-03-24 14:29:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000020588,  0.000135205,  0.000076239, 429.297791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000076239,  0.000135205
2017-03-24 14:29:11.513887, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000020588,  0.000135808,  0.000076239, 408.709791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000076239,  0.000135808
2017-03-24 14:29:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000025218,  0.000135808,  0.000106067, 408.709791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000106067,  0.000135808
2017-03-24 14:29:12.551795, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000025218,  0.000108719,  0.000106067, 383.491791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000106067,  0.000108719
2017-03-24 14:29:12.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000004221,  0.000108719,  0.000118071, 383.491791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000118071,  0.000108719
2017-03-24 14:29:13.080831, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000004221,  0.000112026,  0.000118071, 379.270791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000118071,  0.000112026
2017-03-24 14:29:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000007843,  0.000112026,  0.000098594, 379.270791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000098594,  0.000112026
2017-03-24 14:29:14.775197, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000007843,  0.000121250,  0.000098594, 371.427791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000098594,  0.000121250
2017-03-24 14:29:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000028145,  0.000121250,  0.000077332, 371.427791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000077332,  0.000121250
2017-03-24 14:29:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000025911,  0.000121250,  0.000103006, 343.282791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000103006,  0.000121250
2017-03-24 14:29:16.571258, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000025911,  0.000110120,  0.000103006, 317.371791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000103006,  0.000110120
2017-03-24 14:29:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000015239,  0.000110120,  0.000098554, 317.371791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000098554,  0.000110120
2017-03-24 14:29:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000006404,  0.000110120,  0.000146170, 302.132791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000146170,  0.000110120
2017-03-24 14:29:18.212663, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000006404,  0.000099269,  0.000146170, 308.536791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000146170,  0.000099269
2017-03-24 14:29:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000004463,  0.000099269,  0.000094650, 308.536791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000094650,  0.000099269
2017-03-24 14:29:19.449854, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000004463,  0.000117628,  0.000094650, 312.999791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000094650,  0.000117628
2017-03-24 14:29:19.778544, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000004463,  0.000119388,  0.000094650, 312.999791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000094650,  0.000119388
2017-03-24 14:29:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000001870,  0.000119388,  0.000140793, 312.999791992, S, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000140793,  0.000119388
2017-03-24 14:29:20.307358, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000001870,  0.000099987,  0.000140793, 314.869791992, D, 0.000116164, 870, -0.000001884, 21593, 296, 36,  0.000140793,  0.000099987
2017-03-24 14:29:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000009524,  0.000099987,  0.000109756, 314.869791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000109756,  0.000099987
2017-03-24 14:29:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000006014,  0.000099987,  0.000133742, 324.393791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000133742,  0.000099987
2017-03-24 14:29:22.108673, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000006014,  0.000115587,  0.000133742, 330.407791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000133742,  0.000115587
2017-03-24 14:29:22.716724, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000006014,  0.000111044,  0.000133742, 330.407791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000133742,  0.000111044
2017-03-24 14:29:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000006740,  0.000111044,  0.000111434, 330.407791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000111434,  0.000111044
2017-03-24 14:29:23.200168, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000006740,  0.000084835,  0.000111434, 337.147791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000111434,  0.000084835
2017-03-24 14:29:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000009574,  0.000084835,  0.000139546, 337.147791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000139546,  0.000084835
2017-03-24 14:29:24.390388, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000009574,  0.000113108,  0.000139546, 346.721791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000139546,  0.000113108
2017-03-24 14:29:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000006738,  0.000113108,  0.000078664, 346.721791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000078664,  0.000113108
2017-03-24 14:29:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000006034,  0.000113108,  0.000140898, 339.983791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000140898,  0.000113108
2017-03-24 14:29:26.279576, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000006034,  0.000108241,  0.000140898, 333.949791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000140898,  0.000108241
2017-03-24 14:29:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000003246,  0.000108241,  0.000084391, 333.949791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000084391,  0.000108241
2017-03-24 14:29:27.199519, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000003246,  0.000109619,  0.000084391, 330.703791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000084391,  0.000109619
2017-03-24 14:29:27.550577, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000003246,  0.000148017,  0.000084391, 330.703791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000084391,  0.000148017
2017-03-24 14:29:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000007786,  0.000148017,  0.000131743, 330.703791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000131743,  0.000148017
2017-03-24 14:29:28.515747, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000007786,  0.000113689,  0.000131743, 322.917791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000131743,  0.000113689
2017-03-24 14:29:28.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000000175,  0.000113689,  0.000100145, 322.917791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000100145,  0.000113689
2017-03-24 14:29:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000008150,  0.000113689,  0.000115149, 323.092791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000115149,  0.000113689
2017-03-24 14:29:29.913762, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000008150,  0.000089962,  0.000115149, 314.942791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000115149,  0.000089962
2017-03-24 14:29:30.844317, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000008150,  0.000099252,  0.000115149, 314.942791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000115149,  0.000099252
2017-03-24 14:29:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000010834,  0.000099252,  0.000094558, 314.942791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000094558,  0.000099252
2017-03-24 14:29:31.352643, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000010834,  0.000112601,  0.000094558, 304.108791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000094558,  0.000112601
2017-03-24 14:29:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000008029,  0.000112601,  0.000120383, 304.108791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000120383,  0.000112601
2017-03-24 14:29:31.925185, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000008029,  0.000112542,  0.000120383, 296.079791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000120383,  0.000112542
2017-03-24 14:29:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000008806,  0.000112542,  0.000092761, 296.079791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000092761,  0.000112542
2017-03-24 14:29:33.553422, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000008806,  0.000154213,  0.000092761, 287.273791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000092761,  0.000154213
2017-03-24 14:29:33.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000011721,  0.000154213,  0.000114539, 287.273791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000114539,  0.000154213
2017-03-24 14:29:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000013428,  0.000154213,  0.000089420, 275.552791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000089420,  0.000154213
2017-03-24 14:29:35.511638, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000013428,  0.000093122,  0.000089420, 262.124791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000089420,  0.000093122
2017-03-24 14:29:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000010588,  0.000093122,  0.000120096, 262.124791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000120096,  0.000093122
2017-03-24 14:29:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000009924,  0.000093122,  0.000090623, 251.536791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000090623,  0.000093122
2017-03-24 14:29:37.045507, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000009924,  0.000098840,  0.000090623, 241.612791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000090623,  0.000098840
2017-03-24 14:29:37.289893, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000009924,  0.000092139,  0.000090623, 241.612791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000090623,  0.000092139
2017-03-24 14:29:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000018685,  0.000092139,  0.000176623, 241.612791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000176623,  0.000092139
2017-03-24 14:29:38.720316, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000018685,  0.000099511,  0.000176623, 260.297791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000176623,  0.000099511
2017-03-24 14:29:38.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000018164,  0.000099511,  0.000088892, 260.297791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000088892,  0.000099511
2017-03-24 14:29:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000011714,  0.000099511,  0.000163725, 278.461791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000163725,  0.000099511
2017-03-24 14:29:40.341106, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000011714,  0.000106305,  0.000163725, 290.175791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000163725,  0.000106305
2017-03-24 14:29:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000011345,  0.000106305,  0.000088497, 290.175791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000088497,  0.000106305
2017-03-24 14:29:41.597427, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000011345,  0.000141189,  0.000088497, 301.520791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000088497,  0.000141189
2017-03-24 14:29:41.704240, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000011345,  0.000111413,  0.000088497, 301.520791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000088497,  0.000111413
2017-03-24 14:29:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000008573,  0.000111413,  0.000158561, 301.520791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000158561,  0.000111413
2017-03-24 14:29:42.586730, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000008573,  0.000102762,  0.000158561, 310.093791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000158561,  0.000102762
2017-03-24 14:29:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000011384,  0.000102762,  0.000094161, 310.093791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000094161,  0.000102762
2017-03-24 14:29:43.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000015528,  0.000102762,  0.000166854, 321.477791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000166854,  0.000102762
2017-03-24 14:29:43.934056, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000015528,  0.000110405,  0.000166854, 337.005791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000166854,  0.000110405
2017-03-24 14:29:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000020814,  0.000110405,  0.000105039, 337.005791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000105039,  0.000110405
2017-03-24 14:29:45.023065, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000020814,  0.000105844,  0.000105039, 357.819791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000105039,  0.000105844
2017-03-24 14:29:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000011017,  0.000105844,  0.000103603, 357.819791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000103603,  0.000105844
2017-03-24 14:29:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000023148,  0.000105844,  0.000080882, 346.802791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000080882,  0.000105844
2017-03-24 14:29:46.943412, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000023148,  0.000204749,  0.000080882, 323.654791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000080882,  0.000204749
2017-03-24 14:29:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000001496,  0.000204749,  0.000147044, 323.654791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000147044,  0.000204749
2017-03-24 14:29:48.819533, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000001496,  0.000114975,  0.000147044, 322.158791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000147044,  0.000114975
2017-03-24 14:29:48.908310, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000002626,  0.000114975,  0.000079093, 322.158791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000079093,  0.000114975
2017-03-24 14:29:49.602812, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000002626,  0.000101297,  0.000079093, 319.532791992, D, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000079093,  0.000101297
2017-03-24 14:29:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000022054,  0.000101297,  0.000108440, 319.532791992, S, 0.000115887, 320, -0.000001165, 23983, 392, 56,  0.000108440,  0.000101297
2017-03-24 14:29:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000005620,  0.000101297,  0.000111880, 297.478791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000111880,  0.000101297
2017-03-24 14:29:51.319033, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000005620,  0.000114981,  0.000111880, 291.858791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000111880,  0.000114981
2017-03-24 14:29:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000015200,  0.000114981,  0.000149862, 291.858791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000149862,  0.000114981
2017-03-24 14:29:52.836559, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000015200,  0.000106003,  0.000149862, 307.058791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000149862,  0.000106003
2017-03-24 14:29:52.856832, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000015200,  0.000109610,  0.000149862, 307.058791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000149862,  0.000109610
2017-03-24 14:29:52.901598, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000015200,  0.000098040,  0.000149862, 307.058791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000149862,  0.000098040
2017-03-24 14:29:52.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000011866,  0.000098040,  0.000057988, 307.058791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000057988,  0.000098040
2017-03-24 14:29:52.947862, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000011866,  0.000095647,  0.000057988, 295.192791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000057988,  0.000095647
2017-03-24 14:29:53.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000024027,  0.000095647,  0.000125755, 295.192791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000125755,  0.000095647
2017-03-24 14:29:54.769440, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000024027,  0.000157003,  0.000125755, 271.165791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000125755,  0.000157003
2017-03-24 14:29:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000001170,  0.000157003,  0.000108034, 271.165791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000108034,  0.000157003
2017-03-24 14:29:55.422066, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000001170,  0.000110681,  0.000108034, 272.335791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000108034,  0.000110681
2017-03-24 14:29:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000000165,  0.000110681,  0.000123793, 272.335791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000123793,  0.000110681
2017-03-24 14:29:55.951650, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000000165,  0.000113726,  0.000123793, 272.500791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000123793,  0.000113726
2017-03-24 14:29:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000008434,  0.000113726,  0.000090960, 272.500791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000090960,  0.000113726
2017-03-24 14:29:56.963208, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000008434,  0.000094224,  0.000090960, 264.066791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000090960,  0.000094224
2017-03-24 14:29:57.504958, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000008434,  0.000106546,  0.000090960, 264.066791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000090960,  0.000106546
2017-03-24 14:29:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000014209,  0.000106546,  0.000111744, 264.066791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000111744,  0.000106546
2017-03-24 14:29:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000014339,  0.000106546,  0.000090229, 249.857791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000090229,  0.000106546
2017-03-24 14:29:58.954436, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000014339,  0.000125559,  0.000090229, 235.518791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000090229,  0.000125559
2017-03-24 14:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000008915,  0.000125559,  0.000122404, 235.518791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000122404,  0.000125559
2017-03-24 14:30:00.316839, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008915,  0.000106244,  0.000122404, 226.603791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000122404,  0.000106244
2017-03-24 14:30:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000009071,  0.000106244,  0.000089666, 226.603791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000089666,  0.000106244
2017-03-24 14:30:01.823790, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000009071,  0.000126367,  0.000089666, 217.532791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000089666,  0.000126367
2017-03-24 14:30:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000001360,  0.000126367,  0.000137703, 217.532791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000137703,  0.000126367
2017-03-24 14:30:02.671077, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000001360,  0.000089314,  0.000137703, 216.172791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000137703,  0.000089314
2017-03-24 14:30:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000003561,  0.000089314,  0.000099382, 216.172791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000099382,  0.000089314
2017-03-24 14:30:02.963929, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000003561,  0.000086913,  0.000099382, 219.733791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000099382,  0.000086913
2017-03-24 14:30:02.979007, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000003561,  0.000077080,  0.000099382, 219.733791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000099382,  0.000077080
2017-03-24 14:30:03.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000005404,  0.000077080,  0.000119149, 219.733791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000119149,  0.000077080
2017-03-24 14:30:04.398876, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000005404,  0.000134364,  0.000119149, 214.329791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000119149,  0.000134364
2017-03-24 14:30:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000010171,  0.000134364,  0.000089182, 214.329791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000089182,  0.000134364
2017-03-24 14:30:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000001944,  0.000134364,  0.000143270, 204.158791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000143270,  0.000134364
2017-03-24 14:30:06.319735, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000001944,  0.000089864,  0.000143270, 206.102791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000143270,  0.000089864
2017-03-24 14:30:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000005349,  0.000089864,  0.000096107, 206.102791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000096107,  0.000089864
2017-03-24 14:30:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000004675,  0.000089864,  0.000123337, 211.451791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000123337,  0.000089864
2017-03-24 14:30:08.293067, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000004675,  0.000096121,  0.000123337, 206.776791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000123337,  0.000096121
2017-03-24 14:30:08.908761, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000021925,  0.000096121,  0.000149288, 206.776791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000149288,  0.000096121
2017-03-24 14:30:09.246616, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000021925,  0.000090550,  0.000149288, 228.701791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000149288,  0.000090550
2017-03-24 14:30:09.411763, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000021925,  0.000093115,  0.000149288, 228.701791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000149288,  0.000093115
2017-03-24 14:30:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000025501,  0.000093115,  0.000130574, 228.701791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000130574,  0.000093115
2017-03-24 14:30:10.815383, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000025501,  0.000093745,  0.000130574, 254.202791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000130574,  0.000093745
2017-03-24 14:30:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000023352,  0.000093745,  0.000145127, 254.202791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000145127,  0.000093745
2017-03-24 14:30:11.389611, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000023352,  0.000096503,  0.000145127, 277.554791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000145127,  0.000096503
2017-03-24 14:30:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000014925,  0.000096503,  0.000113783, 277.554791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000113783,  0.000096503
2017-03-24 14:30:12.810959, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000014925,  0.000105818,  0.000113783, 292.479791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000113783,  0.000105818
2017-03-24 14:30:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000005710,  0.000105818,  0.000126741, 292.479791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000126741,  0.000105818
2017-03-24 14:30:13.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000016817,  0.000105818,  0.000136011, 298.189791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000136011,  0.000105818
2017-03-24 14:30:14.321293, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000016817,  0.000110956,  0.000136011, 315.006791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000136011,  0.000110956
2017-03-24 14:30:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000001482,  0.000110956,  0.000096102, 315.006791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000096102,  0.000110956
2017-03-24 14:30:15.777869, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000001482,  0.000111548,  0.000096102, 316.488791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000096102,  0.000111548
2017-03-24 14:30:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000007921,  0.000111548,  0.000117222, 316.488791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000117222,  0.000111548
2017-03-24 14:30:16.546469, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000007921,  0.000110409,  0.000117222, 308.567791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000117222,  0.000110409
2017-03-24 14:30:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000002154,  0.000110409,  0.000107532, 308.567791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000107532,  0.000110409
2017-03-24 14:30:17.145682, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000002154,  0.000103124,  0.000107532, 306.413791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000107532,  0.000103124
2017-03-24 14:30:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000000830,  0.000103124,  0.000119704, 306.413791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000119704,  0.000103124
2017-03-24 14:30:18.522498, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000000830,  0.000119644,  0.000119704, 305.583791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000119704,  0.000119644
2017-03-24 14:30:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000004288,  0.000119644,  0.000100508, 305.583791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000100508,  0.000119644
2017-03-24 14:30:19.167100, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000004288,  0.000113531,  0.000100508, 301.295791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000100508,  0.000113531
2017-03-24 14:30:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000002037,  0.000113531,  0.000124160, 301.295791992, S, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000124160,  0.000113531
2017-03-24 14:30:20.549516, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002037,  0.000102322,  0.000124160, 299.258791992, D, 0.000115446, 420, -0.000000580, 12086, 310, 30,  0.000124160,  0.000102322
2017-03-24 14:30:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000061462,  0.000102322,  0.000227425, 299.258791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000227425,  0.000102322
2017-03-24 14:30:21.642330, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000061462,  0.000106199,  0.000227425, 360.720791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000227425,  0.000106199
2017-03-24 14:30:21.804497, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000061462,  0.000108000,  0.000227425, 360.720791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000227425,  0.000108000
2017-03-24 14:30:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000049340,  0.000108000,  0.000101071, 360.720791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000101071,  0.000108000
2017-03-24 14:30:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000024957,  0.000108000,  0.000080053, 410.060791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000080053,  0.000108000
2017-03-24 14:30:23.206937, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000024957,  0.000101742,  0.000080053, 385.103791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000080053,  0.000101742
2017-03-24 14:30:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000013118,  0.000101742,  0.000124965, 385.103791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000124965,  0.000101742
2017-03-24 14:30:24.344531, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000013118,  0.000113076,  0.000124965, 371.985791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000124965,  0.000113076
2017-03-24 14:30:24.552675, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000013118,  0.000126008,  0.000124965, 371.985791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000124965,  0.000126008
2017-03-24 14:30:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000013824,  0.000126008,  0.000078792, 371.985791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000078792,  0.000126008
2017-03-24 14:30:25.776687, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000013824,  0.000118254,  0.000078792, 358.161791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000078792,  0.000118254
2017-03-24 14:30:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000019753,  0.000118254,  0.000112986, 358.161791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000112986,  0.000118254
2017-03-24 14:30:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000033457,  0.000118254,  0.000051328, 338.408791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000051328,  0.000118254
2017-03-24 14:30:27.566852, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000033457,  0.000106755,  0.000051328, 304.951791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000051328,  0.000106755
2017-03-24 14:30:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000033488,  0.000106755,  0.000112505, 304.951791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000112505,  0.000106755
2017-03-24 14:30:28.304415, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000033488,  0.000112534,  0.000112505, 271.463791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000112505,  0.000112534
2017-03-24 14:30:28.539797, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000033488,  0.000100073,  0.000112505, 271.463791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000112505,  0.000100073
2017-03-24 14:30:28.871688, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000033488,  0.000099826,  0.000112505, 271.463791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000112505,  0.000099826
2017-03-24 14:30:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000011486,  0.000099826,  0.000140334, 271.463791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000140334,  0.000099826
2017-03-24 14:30:29.058528, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000011486,  0.000101281,  0.000140334, 282.949791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000140334,  0.000101281
2017-03-24 14:30:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000024089,  0.000101281,  0.000137169, 282.949791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000137169,  0.000101281
2017-03-24 14:30:30.656385, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000024089,  0.000119145,  0.000137169, 307.038791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000137169,  0.000119145
2017-03-24 14:30:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000003783,  0.000119145,  0.000084724, 307.038791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000084724,  0.000119145
2017-03-24 14:30:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000010057,  0.000119145,  0.000124776, 303.255791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000124776,  0.000119145
2017-03-24 14:30:32.495012, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000010057,  0.000120388,  0.000124776, 293.198791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000124776,  0.000120388
2017-03-24 14:30:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000008556,  0.000120388,  0.000087891, 293.198791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000087891,  0.000120388
2017-03-24 14:30:33.529006, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000008556,  0.000094091,  0.000087891, 284.642791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000087891,  0.000094091
2017-03-24 14:30:33.907523, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000061459,  0.000094091,  0.000264842, 284.642791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000264842,  0.000094091
2017-03-24 14:30:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000081602,  0.000094091,  0.000128051, 346.101791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000128051,  0.000094091
2017-03-24 14:30:35.419545, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000081602,  0.000099900,  0.000128051, 427.703791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000128051,  0.000099900
2017-03-24 14:30:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000011274,  0.000099900,  0.000123994, 427.703791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000123994,  0.000099900
2017-03-24 14:30:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000007326,  0.000099900,  0.000090657, 438.977791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000090657,  0.000099900
2017-03-24 14:30:37.273194, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000007326,  0.000119296,  0.000090657, 431.651791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000090657,  0.000119296
2017-03-24 14:30:37.726966, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000007326,  0.000113305,  0.000090657, 431.651791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000090657,  0.000113305
2017-03-24 14:30:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000000927,  0.000113305,  0.000140246, 431.651791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000140246,  0.000113305
2017-03-24 14:30:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000008842,  0.000113305,  0.000106232, 432.578791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000106232,  0.000113305
2017-03-24 14:30:39.538254, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000008842,  0.000131302,  0.000106232, 441.420791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000106232,  0.000131302
2017-03-24 14:30:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000015776,  0.000131302,  0.000090945, 441.420791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000090945,  0.000131302
2017-03-24 14:30:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000023431,  0.000131302,  0.000184585, 425.644791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000184585,  0.000131302
2017-03-24 14:30:41.365144, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000023431,  0.000154704,  0.000184585, 449.075791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000184585,  0.000154704
2017-03-24 14:30:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000051678,  0.000154704,  0.000147907, 449.075791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000147907,  0.000154704
2017-03-24 14:30:42.772271, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000051678,  0.000116892,  0.000147907, 500.753791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000147907,  0.000116892
2017-03-24 14:30:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000006312,  0.000116892,  0.000069637, 500.753791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000069637,  0.000116892
2017-03-24 14:30:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000003658,  0.000116892,  0.000153781, 494.441791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000153781,  0.000116892
2017-03-24 14:30:44.748661, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000003658,  0.000120270,  0.000153781, 490.783791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000153781,  0.000120270
2017-03-24 14:30:44.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000002603,  0.000120270,  0.000082461, 490.783791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000082461,  0.000120270
2017-03-24 14:30:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000008582,  0.000120270,  0.000131714, 493.386791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000131714,  0.000120270
2017-03-24 14:30:45.978993, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000008582,  0.000115515,  0.000131714, 484.804791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000131714,  0.000115515
2017-03-24 14:30:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000003458,  0.000115515,  0.000092938, 484.804791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000092938,  0.000115515
2017-03-24 14:30:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000019038,  0.000115515,  0.000100781, 481.346791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000100781,  0.000115515
2017-03-24 14:30:47.960272, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000019038,  0.000116341,  0.000100781, 462.308791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000100781,  0.000116341
2017-03-24 14:30:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000018209,  0.000116341,  0.000094599, 462.308791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000094599,  0.000116341
2017-03-24 14:30:49.357997, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000018209,  0.000121337,  0.000094599, 444.099791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000094599,  0.000121337
2017-03-24 14:30:49.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000008540,  0.000121337,  0.000120004, 444.099791992, S, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000120004,  0.000121337
2017-03-24 14:30:50.098499, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000008540,  0.000179285,  0.000120004, 435.559791992, D, 0.000114938, 592, 0.000000059, 11935, 263, 39,  0.000120004,  0.000179285
2017-03-24 14:30:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000011858,  0.000179285,  0.000088047, 435.559791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000088047,  0.000179285
2017-03-24 14:30:51.536208, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000011858,  0.000105339,  0.000088047, 423.701791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000088047,  0.000105339
2017-03-24 14:30:51.702403, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000011858,  0.000111224,  0.000088047, 423.701791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000088047,  0.000111224
2017-03-24 14:30:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000014883,  0.000111224,  0.000113989, 423.701791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000113989,  0.000111224
2017-03-24 14:30:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000042611,  0.000111224,  0.000032423, 408.818791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000032423,  0.000111224
2017-03-24 14:30:53.041952, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000042611,  0.000108488,  0.000032423, 366.207791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000032423,  0.000108488
2017-03-24 14:30:53.856359, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000042611,  0.000104321,  0.000032423, 366.207791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000032423,  0.000104321
2017-03-24 14:30:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000042715,  0.000104321,  0.000112582, 366.207791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000112582,  0.000104321
2017-03-24 14:30:54.667040, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000042715,  0.000108881,  0.000112582, 323.492791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000112582,  0.000108881
2017-03-24 14:30:54.908705, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000000110,  0.000108881,  0.000116044, 323.492791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000116044,  0.000108881
2017-03-24 14:30:55.388907, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000000110,  0.000102980,  0.000116044, 323.382791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000116044,  0.000102980
2017-03-24 14:30:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000004694,  0.000102980,  0.000102958, 323.382791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000102958,  0.000102980
2017-03-24 14:30:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000014374,  0.000102980,  0.000096618, 318.688791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000096618,  0.000102980
2017-03-24 14:30:57.296072, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000014374,  0.000110774,  0.000096618, 304.314791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000096618,  0.000110774
2017-03-24 14:30:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000003948,  0.000110774,  0.000123694, 304.314791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000123694,  0.000110774
2017-03-24 14:30:58.268709, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000003948,  0.000111064,  0.000123694, 300.366791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000123694,  0.000111064
2017-03-24 14:30:58.392984, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000003948,  0.000086810,  0.000123694, 300.366791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000123694,  0.000086810
2017-03-24 14:30:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000011938,  0.000086810,  0.000128176, 300.366791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000128176,  0.000086810
2017-03-24 14:30:59.437621, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000011938,  0.000099691,  0.000128176, 312.304791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000128176,  0.000099691
2017-03-24 14:30:59.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000016543,  0.000099691,  0.000132739, 312.304791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000132739,  0.000099691
2017-03-24 14:31:00.618284, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000016543,  0.000103887,  0.000132739, 328.847791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000132739,  0.000103887
2017-03-24 14:31:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000005080,  0.000103887,  0.000105216, 328.847791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000105216,  0.000103887
2017-03-24 14:31:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000005796,  0.000103887,  0.000134206, 333.927791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000134206,  0.000103887
2017-03-24 14:31:01.966466, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000005796,  0.000089927,  0.000134206, 339.723791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000134206,  0.000089927
2017-03-24 14:31:02.801097, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000005796,  0.000101673,  0.000134206, 339.723791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000134206,  0.000101673
2017-03-24 14:31:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000007796,  0.000101673,  0.000078069, 339.723791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000078069,  0.000101673
2017-03-24 14:31:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000010245,  0.000101673,  0.000129345, 331.927791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000129345,  0.000101673
2017-03-24 14:31:04.719224, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000010245,  0.000115325,  0.000129345, 321.682791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000129345,  0.000115325
2017-03-24 14:31:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000010897,  0.000115325,  0.000120452, 321.682791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000120452,  0.000115325
2017-03-24 14:31:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000000348,  0.000115325,  0.000108343, 332.579791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000108343,  0.000115325
2017-03-24 14:31:06.302721, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000000348,  0.000111275,  0.000108343, 332.927791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000108343,  0.000111275
2017-03-24 14:31:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000002327,  0.000111275,  0.000124442, 332.927791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000124442,  0.000111275
2017-03-24 14:31:07.469069, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000002327,  0.000116080,  0.000124442, 335.254791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000124442,  0.000116080
2017-03-24 14:31:07.573897, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000002327,  0.000100221,  0.000124442, 335.254791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000124442,  0.000100221
2017-03-24 14:31:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000020219,  0.000100221,  0.000144208, 335.254791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000144208,  0.000100221
2017-03-24 14:31:08.755102, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000020219,  0.000115093,  0.000144208, 355.473791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000144208,  0.000115093
2017-03-24 14:31:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000001206,  0.000115093,  0.000081747, 355.473791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000081747,  0.000115093
2017-03-24 14:31:09.759894, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000001206,  0.000104468,  0.000081747, 354.267791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000081747,  0.000104468
2017-03-24 14:31:09.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000018403,  0.000104468,  0.000109875, 354.267791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000109875,  0.000104468
2017-03-24 14:31:10.898802, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000018403,  0.000108809,  0.000109875, 335.864791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000109875,  0.000108809
2017-03-24 14:31:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000014580,  0.000108809,  0.000089145, 335.864791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000089145,  0.000108809
2017-03-24 14:31:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000008292,  0.000108809,  0.000122250, 321.284791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000122250,  0.000108809
2017-03-24 14:31:11.970392, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000008292,  0.000097954,  0.000122250, 312.992791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000122250,  0.000097954
2017-03-24 14:31:12.828734, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000008292,  0.000108869,  0.000122250, 312.992791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000122250,  0.000108869
2017-03-24 14:31:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000011841,  0.000108869,  0.000081963, 312.992791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000081963,  0.000108869
2017-03-24 14:31:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000007187,  0.000108869,  0.000131473, 301.151791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000131473,  0.000108869
2017-03-24 14:31:14.421216, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000007187,  0.000107676,  0.000131473, 293.964791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000131473,  0.000107676
2017-03-24 14:31:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000005749,  0.000107676,  0.000084895, 293.964791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000084895,  0.000107676
2017-03-24 14:31:15.304028, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000005749,  0.000103370,  0.000084895, 288.215791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000084895,  0.000103370
2017-03-24 14:31:15.907561, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000086740,  0.000103370,  0.000316397, 288.215791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000316397,  0.000103370
2017-03-24 14:31:15.989087, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000086740,  0.000103778,  0.000316397, 374.955791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000316397,  0.000103778
2017-03-24 14:31:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000088432,  0.000103778,  0.000088767, 374.955791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000088767,  0.000103778
2017-03-24 14:31:16.988629, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000088432,  0.000114868,  0.000088767, 463.387791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000088767,  0.000114868
2017-03-24 14:31:17.847735, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000088432,  0.000175792,  0.000088767, 463.387791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000088767,  0.000175792
2017-03-24 14:31:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000014412,  0.000175792,  0.000111985, 463.387791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000111985,  0.000175792
2017-03-24 14:31:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000014421,  0.000175792,  0.000089426, 448.975791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000089426,  0.000175792
2017-03-24 14:31:19.762926, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000014421,  0.000118488,  0.000089426, 434.554791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000089426,  0.000118488
2017-03-24 14:31:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000004248,  0.000118488,  0.000132378, 434.554791992, S, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000132378,  0.000118488
2017-03-24 14:31:20.743659, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000004248,  0.000122746,  0.000132378, 430.306791992, D, 0.000115160, 529, 0.000004543, 29471, 398, 74,  0.000132378,  0.000122746
2017-03-24 14:31:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000011711,  0.000122746,  0.000074557, 430.306791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000074557,  0.000122746
2017-03-24 14:31:21.000257, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000011711,  0.000119013,  0.000074557, 418.595791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000074557,  0.000119013
2017-03-24 14:31:21.655886, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000011711,  0.000119181,  0.000074557, 418.595791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000074557,  0.000119181
2017-03-24 14:31:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000027611,  0.000119181,  0.000100254, 418.595791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000100254,  0.000119181
2017-03-24 14:31:22.074113, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000027611,  0.000106277,  0.000100254, 390.984791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000100254,  0.000106277
2017-03-24 14:31:22.496775, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000027611,  0.000115232,  0.000100254, 390.984791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000100254,  0.000115232
2017-03-24 14:31:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000013037,  0.000115232,  0.000102998, 390.984791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000102998,  0.000115232
2017-03-24 14:31:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000030905,  0.000115232,  0.000187765, 377.947791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000187765,  0.000115232
2017-03-24 14:31:24.491894, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000030905,  0.000107858,  0.000187765, 408.852791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000187765,  0.000107858
2017-03-24 14:31:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000021514,  0.000107858,  0.000084425, 408.852791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000084425,  0.000107858
2017-03-24 14:31:25.724477, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000021514,  0.000104312,  0.000084425, 430.366791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000084425,  0.000104312
2017-03-24 14:31:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000010329,  0.000104312,  0.000124387, 430.366791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000124387,  0.000104312
2017-03-24 14:31:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000005979,  0.000104312,  0.000093225, 420.037791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000093225,  0.000104312
2017-03-24 14:31:26.957658, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000005979,  0.000103523,  0.000093225, 414.058791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000093225,  0.000103523
2017-03-24 14:31:27.674533, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000005979,  0.000104267,  0.000093225, 414.058791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000093225,  0.000104267
2017-03-24 14:31:27.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000033226,  0.000104267,  0.000069356, 414.058791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000069356,  0.000104267
2017-03-24 14:31:28.814259, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000033226,  0.000150531,  0.000069356, 380.832791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000069356,  0.000150531
2017-03-24 14:31:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000016306,  0.000150531,  0.000126374, 380.832791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000126374,  0.000150531
2017-03-24 14:31:29.019871, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000016306,  0.000112795,  0.000126374, 364.526791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000126374,  0.000112795
2017-03-24 14:31:29.860963, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000016306,  0.000104805,  0.000126374, 364.526791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000126374,  0.000104805
2017-03-24 14:31:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000000585,  0.000104805,  0.000100706, 364.526791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000100706,  0.000104805
2017-03-24 14:31:30.045066, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000000585,  0.000127746,  0.000100706, 363.941791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000100706,  0.000127746
2017-03-24 14:31:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000010667,  0.000127746,  0.000106284, 363.941791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000106284,  0.000127746
2017-03-24 14:31:31.431169, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000010667,  0.000113852,  0.000106284, 353.274791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000106284,  0.000113852
2017-03-24 14:31:31.620385, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000010667,  0.000100285,  0.000106284, 353.274791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000106284,  0.000100285
2017-03-24 14:31:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000003008,  0.000100285,  0.000127920, 353.274791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000127920,  0.000100285
2017-03-24 14:31:32.638985, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000003008,  0.000098872,  0.000127920, 356.282791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000127920,  0.000098872
2017-03-24 14:31:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000005903,  0.000098872,  0.000088224, 356.282791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000088224,  0.000098872
2017-03-24 14:31:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000016457,  0.000098872,  0.000106723, 350.379791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000106723,  0.000098872
2017-03-24 14:31:33.943129, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000016457,  0.000119957,  0.000106723, 333.922791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000106723,  0.000119957
2017-03-24 14:31:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000018501,  0.000119957,  0.000084128, 333.922791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000084128,  0.000119957
2017-03-24 14:31:35.715779, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000018501,  0.000136408,  0.000084128, 315.421791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000084128,  0.000136408
2017-03-24 14:31:35.900546, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000018501,  0.000099942,  0.000084128, 315.421791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000084128,  0.000099942
2017-03-24 14:31:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000026515,  0.000099942,  0.000090454, 315.421791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000090454,  0.000099942
2017-03-24 14:31:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000020870,  0.000099942,  0.000095185, 288.906791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000095185,  0.000099942
2017-03-24 14:31:37.309516, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000020870,  0.000118268,  0.000095185, 268.036791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000095185,  0.000118268
2017-03-24 14:31:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000001016,  0.000118268,  0.000134003, 268.036791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000134003,  0.000118268
2017-03-24 14:31:38.263222, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000001016,  0.000121111,  0.000134003, 269.052791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000134003,  0.000121111
2017-03-24 14:31:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000013345,  0.000121111,  0.000119678, 269.052791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000119678,  0.000121111
2017-03-24 14:31:39.452778, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000013345,  0.000129389,  0.000119678, 282.397791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000119678,  0.000129389
2017-03-24 14:31:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000011086,  0.000129389,  0.000129738, 282.397791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000129738,  0.000129389
2017-03-24 14:31:40.000364, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000011086,  0.000092601,  0.000129738, 293.483791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000129738,  0.000092601
2017-03-24 14:31:40.025515, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000011086,  0.000115376,  0.000129738, 293.483791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000129738,  0.000115376
2017-03-24 14:31:40.073253, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000011086,  0.000097565,  0.000129738, 293.483791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000129738,  0.000097565
2017-03-24 14:31:40.213276, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000011086,  0.000099475,  0.000129738, 293.483791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000129738,  0.000099475
2017-03-24 14:31:40.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000006385,  0.000099475,  0.000110654, 293.483791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000110654,  0.000099475
2017-03-24 14:31:41.121151, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000006385,  0.000121572,  0.000110654, 299.868791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000110654,  0.000121572
2017-03-24 14:31:41.853777, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000006385,  0.000090059,  0.000110654, 299.868791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000110654,  0.000090059
2017-03-24 14:31:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000002638,  0.000090059,  0.000111808, 299.868791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000111808,  0.000090059
2017-03-24 14:31:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000011110,  0.000090059,  0.000093645, 297.230791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000093645,  0.000090059
2017-03-24 14:31:42.993335, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000011110,  0.000132316,  0.000093645, 286.120791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000093645,  0.000132316
2017-03-24 14:31:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000003756,  0.000132316,  0.000126406, 286.120791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000126406,  0.000132316
2017-03-24 14:31:44.760024, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000003756,  0.000089188,  0.000126406, 282.364791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000126406,  0.000089188
2017-03-24 14:31:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000015879,  0.000089188,  0.000132752, 282.364791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000132752,  0.000089188
2017-03-24 14:31:45.407927, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000015879,  0.000084673,  0.000132752, 298.243791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000132752,  0.000084673
2017-03-24 14:31:45.527933, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000015879,  0.000082681,  0.000132752, 298.243791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000132752,  0.000082681
2017-03-24 14:31:45.551153, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000015879,  0.000076124,  0.000132752, 298.243791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000132752,  0.000076124
2017-03-24 14:31:45.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000014305,  0.000076124,  0.000122921, 298.243791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000122921,  0.000076124
2017-03-24 14:31:46.854586, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000014305,  0.000103821,  0.000122921, 312.548791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000122921,  0.000103821
2017-03-24 14:31:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000001544,  0.000103821,  0.000106873, 312.548791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000106873,  0.000103821
2017-03-24 14:31:47.392814, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000001544,  0.000093442,  0.000106873, 314.092791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000106873,  0.000093442
2017-03-24 14:31:47.838553, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000001544,  0.000083920,  0.000106873, 314.092791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000106873,  0.000083920
2017-03-24 14:31:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000005048,  0.000083920,  0.000109322, 314.092791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000109322,  0.000083920
2017-03-24 14:31:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000007644,  0.000083920,  0.000101338, 309.044791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000101338,  0.000083920
2017-03-24 14:31:49.136975, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000007644,  0.000091159,  0.000101338, 301.400791992, D, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000101338,  0.000091159
2017-03-24 14:31:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000006434,  0.000091159,  0.000111474, 301.400791992, S, 0.000114392, 631, -0.000000175, 27571, 348, 49,  0.000111474,  0.000091159
2017-03-24 14:31:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000004770,  0.000091159,  0.000104398, 294.966791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000104398,  0.000091159
2017-03-24 14:31:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000004770,  0.000050942,  0.000104398, 290.196791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000104398,  0.000050942
2017-03-24 14:31:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000008568,  0.000050942,  0.000137749, 290.196791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000137749,  0.000050942
2017-03-24 14:31:52.586490, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000008568,  0.000109742,  0.000137749, 298.764791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000137749,  0.000109742
2017-03-24 14:31:52.601572, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000008568,  0.000078824,  0.000137749, 298.764791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000137749,  0.000078824
2017-03-24 14:31:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001078,  0.000078824,  0.000084584, 298.764791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000084584,  0.000078824
2017-03-24 14:31:53.511888, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000001078,  0.000085072,  0.000084584, 297.686791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000084584,  0.000085072
2017-03-24 14:31:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000014652,  0.000085072,  0.000110236, 297.686791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000110236,  0.000085072
2017-03-24 14:31:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000012977,  0.000085072,  0.000087691, 283.034791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000087691,  0.000085072
2017-03-24 14:31:55.396230, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000012977,  0.000122969,  0.000087691, 270.057791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000087691,  0.000122969
2017-03-24 14:31:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000011547,  0.000122969,  0.000159023, 270.057791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000159023,  0.000122969
2017-03-24 14:31:56.252339, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000011547,  0.000086049,  0.000159023, 281.604791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000159023,  0.000086049
2017-03-24 14:31:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000076459,  0.000086049,  0.000217288, 281.604791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000217288,  0.000086049
2017-03-24 14:31:57.346653, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000076459,  0.000146578,  0.000217288, 358.063791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000217288,  0.000146578
2017-03-24 14:31:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000061429,  0.000146578,  0.000129631, 358.063791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000129631,  0.000146578
2017-03-24 14:31:58.616979, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000061429,  0.000108358,  0.000129631, 419.492791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000129631,  0.000108358
2017-03-24 14:31:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000000434,  0.000108358,  0.000094789, 419.492791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000094789,  0.000108358
2017-03-24 14:31:59.662251, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000000434,  0.000089031,  0.000094789, 419.058791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000094789,  0.000089031
2017-03-24 14:31:59.774983, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000000434,  0.000108502,  0.000094789, 419.058791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000094789,  0.000108502
2017-03-24 14:31:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000005367,  0.000108502,  0.000141460, 419.058791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000141460,  0.000108502
2017-03-24 14:32:00.349503, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000005367,  0.000134770,  0.000141460, 424.425791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000141460,  0.000134770
2017-03-24 14:32:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000046039,  0.000134770,  0.000175881, 424.425791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000175881,  0.000134770
2017-03-24 14:32:01.167229, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000046039,  0.000130983,  0.000175881, 470.464791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000175881,  0.000130983
2017-03-24 14:32:01.464603, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000046039,  0.000137810,  0.000175881, 470.464791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000175881,  0.000137810
2017-03-24 14:32:01.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000019027,  0.000137810,  0.000088721, 470.464791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000088721,  0.000137810
2017-03-24 14:32:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000038064,  0.000137810,  0.000062870, 489.491791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000062870,  0.000137810
2017-03-24 14:32:03.447810, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000038064,  0.000116813,  0.000062870, 451.427791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000062870,  0.000116813
2017-03-24 14:32:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000036163,  0.000116813,  0.000092671, 451.427791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000092671,  0.000116813
2017-03-24 14:32:04.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000033739,  0.000116813,  0.000067865, 415.264791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000067865,  0.000116813
2017-03-24 14:32:05.219159, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000033739,  0.000115712,  0.000067865, 381.525791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000067865,  0.000115712
2017-03-24 14:32:05.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000028959,  0.000115712,  0.000101869, 381.525791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000101869,  0.000115712
2017-03-24 14:32:06.706007, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000028959,  0.000112673,  0.000101869, 352.566791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000101869,  0.000112673
2017-03-24 14:32:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000026790,  0.000112673,  0.000071621, 352.566791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000071621,  0.000112673
2017-03-24 14:32:07.236760, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000026790,  0.000118365,  0.000071621, 325.776791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000071621,  0.000118365
2017-03-24 14:32:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000022553,  0.000118365,  0.000109931, 325.776791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000109931,  0.000118365
2017-03-24 14:32:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000010616,  0.000118365,  0.000095302, 303.223791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000095302,  0.000118365
2017-03-24 14:32:09.033173, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000010616,  0.000125742,  0.000095302, 292.607791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000095302,  0.000125742
2017-03-24 14:32:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000001963,  0.000125742,  0.000134925, 292.607791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000134925,  0.000125742
2017-03-24 14:32:10.567627, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000001963,  0.000094208,  0.000134925, 294.570791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000134925,  0.000094208
2017-03-24 14:32:10.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000009405,  0.000094208,  0.000072395, 294.570791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000072395,  0.000094208
2017-03-24 14:32:11.238311, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000009405,  0.000096492,  0.000072395, 285.165791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000072395,  0.000096492
2017-03-24 14:32:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000023319,  0.000096492,  0.000106877, 285.165791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000106877,  0.000096492
2017-03-24 14:32:11.942405, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000023319,  0.000095178,  0.000106877, 261.846791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000106877,  0.000095178
2017-03-24 14:32:12.209487, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000023319,  0.000084873,  0.000106877, 261.846791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000106877,  0.000084873
2017-03-24 14:32:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000015060,  0.000084873,  0.000148407, 261.846791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000148407,  0.000084873
2017-03-24 14:32:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000042161,  0.000084873,  0.000160545, 276.906791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000160545,  0.000084873
2017-03-24 14:32:14.019469, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000042161,  0.000106184,  0.000160545, 319.067791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000160545,  0.000106184
2017-03-24 14:32:14.490244, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000042161,  0.000124973,  0.000160545, 319.067791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000160545,  0.000124973
2017-03-24 14:32:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000023999,  0.000124973,  0.000112521, 319.067791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000112521,  0.000124973
2017-03-24 14:32:15.405086, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000023999,  0.000129682,  0.000112521, 343.066791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000112521,  0.000129682
2017-03-24 14:32:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000015553,  0.000129682,  0.000144392, 343.066791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000144392,  0.000129682
2017-03-24 14:32:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000009911,  0.000129682,  0.000101537, 358.619791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000101537,  0.000129682
2017-03-24 14:32:17.334994, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000009911,  0.000129530,  0.000101537, 368.530791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000101537,  0.000129530
2017-03-24 14:32:17.828817, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000009911,  0.000129032,  0.000101537, 368.530791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000101537,  0.000129032
2017-03-24 14:32:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000001782,  0.000129032,  0.000128252, 368.530791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000128252,  0.000129032
2017-03-24 14:32:18.046939, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000001782,  0.000104994,  0.000128252, 370.312791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000128252,  0.000104994
2017-03-24 14:32:18.514921, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000001782,  0.000104505,  0.000128252, 370.312791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000128252,  0.000104505
2017-03-24 14:32:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000001835,  0.000104505,  0.000094514, 370.312791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000094514,  0.000104505
2017-03-24 14:32:19.454436, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000001835,  0.000103408,  0.000094514, 368.477791992, D, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000094514,  0.000103408
2017-03-24 14:32:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000017063,  0.000103408,  0.000097801, 368.477791992, S, 0.000113928, 522, -0.000004511, 14822, 336, 51,  0.000097801,  0.000103408
2017-03-24 14:32:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000015526,  0.000103408,  0.000097502, 351.414791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000097502,  0.000103408
2017-03-24 14:32:20.970908, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000015526,  0.000115831,  0.000097502, 335.888791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000097502,  0.000115831
2017-03-24 14:32:21.209489, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000015526,  0.000107809,  0.000097502, 335.888791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000097502,  0.000107809
2017-03-24 14:32:21.827722, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000015526,  0.000099624,  0.000097502, 335.888791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000097502,  0.000099624
2017-03-24 14:32:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000012966,  0.000099624,  0.000102436, 335.888791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000102436,  0.000099624
2017-03-24 14:32:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000019507,  0.000099624,  0.000083935, 322.922791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000083935,  0.000099624
2017-03-24 14:32:23.359246, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000019507,  0.000102803,  0.000083935, 303.415791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000083935,  0.000102803
2017-03-24 14:32:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000022575,  0.000102803,  0.000096039, 303.415791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000096039,  0.000102803
2017-03-24 14:32:24.508037, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000022575,  0.000130905,  0.000096039, 280.840791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000096039,  0.000130905
2017-03-24 14:32:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000016045,  0.000130905,  0.000096593, 280.840791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000096593,  0.000130905
2017-03-24 14:32:25.010532, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000016045,  0.000147601,  0.000096593, 264.795791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000096593,  0.000147601
2017-03-24 14:32:25.398194, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000016045,  0.000104920,  0.000096593, 264.795791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000096593,  0.000104920
2017-03-24 14:32:25.640909, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000016045,  0.000109171,  0.000096593, 264.795791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000096593,  0.000109171
2017-03-24 14:32:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000010678,  0.000109171,  0.000106539, 264.795791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000106539,  0.000109171
2017-03-24 14:32:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000005318,  0.000109171,  0.000107219, 254.117791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000107219,  0.000109171
2017-03-24 14:32:27.413595, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000005318,  0.000108301,  0.000107219, 248.799791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000107219,  0.000108301
2017-03-24 14:32:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000001485,  0.000108301,  0.000114098, 248.799791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000114098,  0.000108301
2017-03-24 14:32:28.846284, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000001485,  0.000105120,  0.000114098, 247.314791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000114098,  0.000105120
2017-03-24 14:32:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000002903,  0.000105120,  0.000104222, 247.314791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000104222,  0.000105120
2017-03-24 14:32:29.201784, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000002903,  0.000095228,  0.000104222, 244.411791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000104222,  0.000095228
2017-03-24 14:32:29.548786, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000002903,  0.000115068,  0.000104222, 244.411791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000104222,  0.000115068
2017-03-24 14:32:29.799177, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000002903,  0.000104525,  0.000104222, 244.411791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000104222,  0.000104525
2017-03-24 14:32:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000001987,  0.000104525,  0.000123522, 244.411791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000123522,  0.000104525
2017-03-24 14:32:30.452048, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000001987,  0.000095206,  0.000123522, 246.398791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000123522,  0.000095206
2017-03-24 14:32:30.782093, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000001987,  0.000093121,  0.000123522, 246.398791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000123522,  0.000093121
2017-03-24 14:32:30.803630, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000001987,  0.000080026,  0.000123522, 246.398791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000123522,  0.000080026
2017-03-24 14:32:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000003696,  0.000080026,  0.000092331, 246.398791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000092331,  0.000080026
2017-03-24 14:32:30.943332, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000003696,  0.000096598,  0.000092331, 242.702791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000092331,  0.000096598
2017-03-24 14:32:31.803994, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000003696,  0.000108217,  0.000092331, 242.702791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000092331,  0.000108217
2017-03-24 14:32:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000001141,  0.000108217,  0.000127982, 242.702791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000127982,  0.000108217
2017-03-24 14:32:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000000766,  0.000108217,  0.000095718, 241.561791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000095718,  0.000108217
2017-03-24 14:32:33.621819, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000000766,  0.000089206,  0.000095718, 242.327791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000095718,  0.000089206
2017-03-24 14:32:33.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000011681,  0.000089206,  0.000102857, 242.327791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000102857,  0.000089206
2017-03-24 14:32:34.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000016755,  0.000089206,  0.000085339, 230.646791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000085339,  0.000089206
2017-03-24 14:32:35.295839, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000016755,  0.000112919,  0.000085339, 213.891791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000085339,  0.000112919
2017-03-24 14:32:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000016156,  0.000112919,  0.000103820, 213.891791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000103820,  0.000112919
2017-03-24 14:32:36.827055, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000016156,  0.000106787,  0.000103820, 197.735791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000103820,  0.000106787
2017-03-24 14:32:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000008389,  0.000106787,  0.000100508, 197.735791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000100508,  0.000106787
2017-03-24 14:32:37.348861, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000008389,  0.000111294,  0.000100508, 189.346791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000100508,  0.000111294
2017-03-24 14:32:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000002620,  0.000111294,  0.000125633, 189.346791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000125633,  0.000111294
2017-03-24 14:32:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000001800,  0.000111294,  0.000098792, 191.966791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000098792,  0.000111294
2017-03-24 14:32:39.289855, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000001800,  0.000095900,  0.000098792, 193.766791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000098792,  0.000095900
2017-03-24 14:32:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000011419,  0.000095900,  0.000099057, 193.766791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000099057,  0.000095900
2017-03-24 14:32:40.630890, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000011419,  0.000102340,  0.000099057, 182.347791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000099057,  0.000102340
2017-03-24 14:32:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000002846,  0.000102340,  0.000115626, 182.347791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000115626,  0.000102340
2017-03-24 14:32:41.623395, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000002846,  0.000125621,  0.000115626, 179.501791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000115626,  0.000125621
2017-03-24 14:32:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000011537,  0.000125621,  0.000127656, 179.501791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000127656,  0.000125621
2017-03-24 14:32:42.479076, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000011537,  0.000095664,  0.000127656, 191.038791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000127656,  0.000095664
2017-03-24 14:32:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000006984,  0.000095664,  0.000106622, 191.038791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000106622,  0.000095664
2017-03-24 14:32:43.749895, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000006984,  0.000092972,  0.000106622, 198.022791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000106622,  0.000092972
2017-03-24 14:32:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000002540,  0.000092972,  0.000108631, 198.022791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000108631,  0.000092972
2017-03-24 14:32:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000005021,  0.000092972,  0.000101590, 195.482791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000101590,  0.000092972
2017-03-24 14:32:45.236102, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000005021,  0.000083435,  0.000101590, 190.461791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000101590,  0.000083435
2017-03-24 14:32:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000006372,  0.000083435,  0.000131201, 190.461791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000131201,  0.000083435
2017-03-24 14:32:46.309839, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000006372,  0.000095969,  0.000131201, 196.833791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000131201,  0.000095969
2017-03-24 14:32:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000014321,  0.000095969,  0.000117164, 196.833791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000117164,  0.000095969
2017-03-24 14:32:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000000880,  0.000095969,  0.000104210, 211.154791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000104210,  0.000095969
2017-03-24 14:32:48.048570, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000000880,  0.000140931,  0.000104210, 212.034791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000104210,  0.000140931
2017-03-24 14:32:48.474226, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000000880,  0.000161610,  0.000104210, 212.034791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000104210,  0.000161610
2017-03-24 14:32:48.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000015877,  0.000161610,  0.000084056, 212.034791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000084056,  0.000161610
2017-03-24 14:32:49.064271, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000015877,  0.000152457,  0.000084056, 196.157791992, D, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000084056,  0.000152457
2017-03-24 14:32:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000007174,  0.000152457,  0.000122264, 196.157791992, S, 0.000112822, 589, 0.000001882, 27894, 347, 64,  0.000122264,  0.000152457
2017-03-24 14:32:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000017378,  0.000152457,  0.000133401, 188.983791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000133401,  0.000152457
2017-03-24 14:32:51.041455, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000017378,  0.000121306,  0.000133401, 206.361791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000133401,  0.000121306
2017-03-24 14:32:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000025169,  0.000121306,  0.000138040, 206.361791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000138040,  0.000121306
2017-03-24 14:32:52.085137, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000025169,  0.000107759,  0.000138040, 231.530791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000138040,  0.000107759
2017-03-24 14:32:52.206575, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000025169,  0.000146397,  0.000138040, 231.530791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000138040,  0.000146397
2017-03-24 14:32:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000003829,  0.000146397,  0.000091478, 231.530791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000091478,  0.000146397
2017-03-24 14:32:53.332528, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000003829,  0.000131520,  0.000091478, 235.359791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000091478,  0.000131520
2017-03-24 14:32:53.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000015915,  0.000131520,  0.000099359, 235.359791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000099359,  0.000131520
2017-03-24 14:32:54.878510, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000015915,  0.000140950,  0.000099359, 219.444791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000099359,  0.000140950
2017-03-24 14:32:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000008426,  0.000140950,  0.000106768, 219.444791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000106768,  0.000140950
2017-03-24 14:32:55.387406, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000008426,  0.000119996,  0.000106768, 211.018791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000106768,  0.000119996
2017-03-24 14:32:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000002087,  0.000119996,  0.000120536, 211.018791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000120536,  0.000119996
2017-03-24 14:32:56.756062, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000002087,  0.000098985,  0.000120536, 213.105791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000120536,  0.000098985
2017-03-24 14:32:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000005040,  0.000098985,  0.000112756, 213.105791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000112756,  0.000098985
2017-03-24 14:32:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000010528,  0.000098985,  0.000131512, 218.145791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000131512,  0.000098985
2017-03-24 14:32:58.074686, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000010528,  0.000097436,  0.000131512, 228.673791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000131512,  0.000097436
2017-03-24 14:32:58.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000013476,  0.000097436,  0.000118660, 228.673791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000118660,  0.000097436
2017-03-24 14:32:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000006165,  0.000097436,  0.000116897, 242.149791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000116897,  0.000097436
2017-03-24 14:33:00.016291, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000006165,  0.000139927,  0.000116897, 248.314791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000116897,  0.000139927
2017-03-24 14:33:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000007827,  0.000139927,  0.000090828, 248.314791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000090828,  0.000139927
2017-03-24 14:33:01.740279, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000007827,  0.000103513,  0.000090828, 240.487791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000090828,  0.000103513
2017-03-24 14:33:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000016059,  0.000103513,  0.000100602, 240.487791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000100602,  0.000103513
2017-03-24 14:33:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000030637,  0.000103513,  0.000184237, 224.428791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000184237,  0.000103513
2017-03-24 14:33:03.405741, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000030637,  0.000109684,  0.000184237, 255.065791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000184237,  0.000109684
2017-03-24 14:33:03.597561, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000030637,  0.000111418,  0.000184237, 255.065791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000184237,  0.000111418
2017-03-24 14:33:03.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000045866,  0.000111418,  0.000131776, 255.065791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000131776,  0.000111418
2017-03-24 14:33:03.974382, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000045866,  0.000113308,  0.000131776, 300.931791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000131776,  0.000113308
2017-03-24 14:33:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000000454,  0.000113308,  0.000092665, 300.931791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000092665,  0.000113308
2017-03-24 14:33:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000008831,  0.000113308,  0.000115377, 300.477791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000115377,  0.000113308
2017-03-24 14:33:05.969743, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000008831,  0.000108045,  0.000115377, 291.646791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000115377,  0.000108045
2017-03-24 14:33:06.183123, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000008831,  0.000111084,  0.000115377, 291.646791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000115377,  0.000111084
2017-03-24 14:33:06.699421, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000008831,  0.000117471,  0.000115377, 291.646791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000115377,  0.000117471
2017-03-24 14:33:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000008230,  0.000117471,  0.000093957, 291.646791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000093957,  0.000117471
2017-03-24 14:33:07.555407, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000008230,  0.000123320,  0.000093957, 283.416791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000093957,  0.000123320
2017-03-24 14:33:07.586479, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000008230,  0.000109949,  0.000093957, 283.416791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000093957,  0.000109949
2017-03-24 14:33:07.776623, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000008230,  0.000139525,  0.000093957, 283.416791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000093957,  0.000139525
2017-03-24 14:33:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000009750,  0.000139525,  0.000112246, 283.416791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000112246,  0.000139525
2017-03-24 14:33:08.163647, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000009750,  0.000111831,  0.000112246, 273.666791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000112246,  0.000111831
2017-03-24 14:33:08.716508, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000009750,  0.000125245,  0.000112246, 273.666791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000112246,  0.000125245
2017-03-24 14:33:08.847578, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000009750,  0.000117048,  0.000112246, 273.666791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000112246,  0.000117048
2017-03-24 14:33:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000007946,  0.000117048,  0.000097513, 273.666791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000097513,  0.000117048
2017-03-24 14:33:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000004978,  0.000117048,  0.000118310, 265.720791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000118310,  0.000117048
2017-03-24 14:33:10.575618, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000004978,  0.000214080,  0.000118310, 260.742791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000118310,  0.000214080
2017-03-24 14:33:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000005908,  0.000214080,  0.000096083, 260.742791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000096083,  0.000214080
2017-03-24 14:33:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000024823,  0.000214080,  0.000180202, 254.834791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000180202,  0.000214080
2017-03-24 14:33:12.120713, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000024823,  0.000117479,  0.000180202, 279.657791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000180202,  0.000117479
2017-03-24 14:33:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000013573,  0.000117479,  0.000074273, 279.657791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000074273,  0.000117479
2017-03-24 14:33:13.107456, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000013573,  0.000188895,  0.000074273, 293.230791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000074273,  0.000188895
2017-03-24 14:33:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000024357,  0.000188895,  0.000105441, 293.230791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000105441,  0.000188895
2017-03-24 14:33:14.106034, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000024357,  0.000120030,  0.000105441, 268.873791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000105441,  0.000120030
2017-03-24 14:33:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000019567,  0.000120030,  0.000084384, 268.873791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000084384,  0.000120030
2017-03-24 14:33:15.137323, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000019567,  0.000137789,  0.000084384, 249.306791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000084384,  0.000137789
2017-03-24 14:33:15.197626, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000019567,  0.000105245,  0.000084384, 249.306791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000084384,  0.000105245
2017-03-24 14:33:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000024858,  0.000105245,  0.000094759, 249.306791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000094759,  0.000105245
2017-03-24 14:33:15.934836, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000024858,  0.000107726,  0.000094759, 224.448791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000094759,  0.000107726
2017-03-24 14:33:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000020296,  0.000107726,  0.000093032, 224.448791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000093032,  0.000107726
2017-03-24 14:33:17.391682, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000020296,  0.000128296,  0.000093032, 204.152791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000093032,  0.000128296
2017-03-24 14:33:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000012449,  0.000128296,  0.000110070, 204.152791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000110070,  0.000128296
2017-03-24 14:33:18.041923, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000012449,  0.000110012,  0.000110070, 191.703791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000110070,  0.000110012
2017-03-24 14:33:18.756217, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000012449,  0.000109492,  0.000110070, 191.703791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000110070,  0.000109492
2017-03-24 14:33:18.909107, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000018422,  0.000109492,  0.000080840, 191.703791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000080840,  0.000109492
2017-03-24 14:33:19.256613, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000018422,  0.000108538,  0.000080840, 173.281791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000080840,  0.000108538
2017-03-24 14:33:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000016978,  0.000108538,  0.000112660, 173.281791992, S, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000112660,  0.000108538
2017-03-24 14:33:20.028195, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000016978,  0.000093614,  0.000112660, 156.303791992, D, 0.000111266, 1009, -0.000005414, 9304, 228, 42,  0.000112660,  0.000093614
2017-03-24 14:33:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000004295,  0.000093614,  0.000122977, 156.303791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000122977,  0.000093614
2017-03-24 14:33:21.868310, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000004295,  0.000118297,  0.000122977, 160.598791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000122977,  0.000118297
2017-03-24 14:33:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000000753,  0.000118297,  0.000105321, 160.598791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000105321,  0.000118297
2017-03-24 14:33:21.914537, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000000753,  0.000162511,  0.000105321, 161.351791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000105321,  0.000162511
2017-03-24 14:33:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000008491,  0.000162511,  0.000104680, 161.351791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000104680,  0.000162511
2017-03-24 14:33:23.194888, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000008491,  0.000104925,  0.000104680, 152.860791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000104680,  0.000104925
2017-03-24 14:33:23.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000002996,  0.000104925,  0.000116619, 152.860791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000116619,  0.000104925
2017-03-24 14:33:24.403430, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000002996,  0.000104395,  0.000116619, 149.864791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000116619,  0.000104395
2017-03-24 14:33:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000001191,  0.000104395,  0.000113050, 149.864791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000113050,  0.000104395
2017-03-24 14:33:25.768223, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000001191,  0.000112464,  0.000113050, 151.055791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000113050,  0.000112464
2017-03-24 14:33:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000000337,  0.000112464,  0.000113438, 151.055791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000113438,  0.000112464
2017-03-24 14:33:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000008312,  0.000112464,  0.000130318, 150.718791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000130318,  0.000112464
2017-03-24 14:33:26.989919, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000008312,  0.000094405,  0.000130318, 159.030791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000130318,  0.000094405
2017-03-24 14:33:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000007419,  0.000094405,  0.000111636, 159.030791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000111636,  0.000094405
2017-03-24 14:33:27.922446, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000007419,  0.000096983,  0.000111636, 166.449791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000111636,  0.000096983
2017-03-24 14:33:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000010157,  0.000096983,  0.000095069, 166.449791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000095069,  0.000096983
2017-03-24 14:33:28.952544, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010157,  0.000099514,  0.000095069, 156.292791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000095069,  0.000099514
2017-03-24 14:33:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003159,  0.000099514,  0.000125353, 156.292791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000125353,  0.000099514
2017-03-24 14:33:30.365965, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000003159,  0.000093484,  0.000125353, 153.133791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000125353,  0.000093484
2017-03-24 14:33:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000001662,  0.000093484,  0.000097709, 153.133791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000097709,  0.000093484
2017-03-24 14:33:31.675242, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000001662,  0.000120800,  0.000097709, 151.471791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000097709,  0.000120800
2017-03-24 14:33:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000007928,  0.000120800,  0.000112606, 151.471791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000112606,  0.000120800
2017-03-24 14:33:32.700616, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000007928,  0.000133982,  0.000112606, 143.543791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000112606,  0.000133982
2017-03-24 14:33:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000023808,  0.000133982,  0.000161173, 143.543791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000161173,  0.000133982
2017-03-24 14:33:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000031446,  0.000133982,  0.000127934, 167.351791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000127934,  0.000133982
2017-03-24 14:33:34.327187, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000031446,  0.000122585,  0.000127934, 198.797791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000127934,  0.000122585
2017-03-24 14:33:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000019862,  0.000122585,  0.000138181, 198.797791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000138181,  0.000122585
2017-03-24 14:33:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000021650,  0.000122585,  0.000131685, 218.659791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000131685,  0.000122585
2017-03-24 14:33:36.152572, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000021650,  0.000113756,  0.000131685, 240.309791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000131685,  0.000113756
2017-03-24 14:33:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000010022,  0.000113756,  0.000075002, 240.309791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000075002,  0.000113756
2017-03-24 14:33:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000008638,  0.000113756,  0.000169171, 230.287791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000169171,  0.000113756
2017-03-24 14:33:38.033721, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000008638,  0.000139335,  0.000169171, 238.925791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000169171,  0.000139335
2017-03-24 14:33:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000003809,  0.000139335,  0.000065736, 238.925791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000065736,  0.000139335
2017-03-24 14:33:39.691307, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000003809,  0.000145086,  0.000065736, 242.734791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000065736,  0.000145086
2017-03-24 14:33:39.706722, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000003809,  0.000111954,  0.000065736, 242.734791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000065736,  0.000111954
2017-03-24 14:33:39.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000015135,  0.000111954,  0.000131659, 242.734791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000131659,  0.000111954
2017-03-24 14:33:39.974721, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000015135,  0.000102585,  0.000131659, 227.599791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000131659,  0.000102585
2017-03-24 14:33:40.185009, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000015135,  0.000115733,  0.000131659, 227.599791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000131659,  0.000115733
2017-03-24 14:33:40.331438, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000015135,  0.000118146,  0.000131659, 227.599791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000131659,  0.000118146
2017-03-24 14:33:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000013734,  0.000118146,  0.000068624, 227.599791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000068624,  0.000118146
2017-03-24 14:33:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000016212,  0.000118146,  0.000126806, 213.865791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000126806,  0.000118146
2017-03-24 14:33:42.327266, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000016212,  0.000118607,  0.000126806, 197.653791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000126806,  0.000118607
2017-03-24 14:33:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000006902,  0.000118607,  0.000087399, 197.653791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000087399,  0.000118607
2017-03-24 14:33:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000016535,  0.000118607,  0.000107692, 190.751791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000107692,  0.000118607
2017-03-24 14:33:44.082580, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000016535,  0.000126426,  0.000107692, 174.216791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000107692,  0.000126426
2017-03-24 14:33:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000049933,  0.000126426,  0.000220426, 174.216791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000220426,  0.000126426
2017-03-24 14:33:45.215520, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000049933,  0.000105826,  0.000220426, 224.149791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000220426,  0.000105826
2017-03-24 14:33:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000056790,  0.000105826,  0.000121903, 224.149791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000121903,  0.000105826
2017-03-24 14:33:46.209861, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000056790,  0.000150929,  0.000121903, 280.939791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000121903,  0.000150929
2017-03-24 14:33:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000012538,  0.000150929,  0.000082724, 280.939791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000082724,  0.000150929
2017-03-24 14:33:46.996341, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000012538,  0.000145196,  0.000082724, 268.401791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000082724,  0.000145196
2017-03-24 14:33:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000029950,  0.000145196,  0.000087785, 268.401791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000087785,  0.000145196
2017-03-24 14:33:48.189405, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000029950,  0.000117082,  0.000087785, 238.451791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000087785,  0.000117082
2017-03-24 14:33:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000031069,  0.000117082,  0.000080532, 238.451791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000080532,  0.000117082
2017-03-24 14:33:49.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000009656,  0.000117082,  0.000130501, 207.382791992, S, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000130501,  0.000117082
2017-03-24 14:33:49.920808, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000009656,  0.000134675,  0.000130501, 197.726791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000130501,  0.000134675
2017-03-24 14:33:50.163968, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000009656,  0.000131977,  0.000130501, 197.726791992, D, 0.000112795, 1105, -0.000001089, 17532, 242, 37,  0.000130501,  0.000131977
2017-03-24 14:33:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000000907,  0.000131977,  0.000101957, 197.726791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000101957,  0.000131977
2017-03-24 14:33:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000010297,  0.000131977,  0.000108391, 198.633791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000108391,  0.000131977
2017-03-24 14:33:52.007288, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000010297,  0.000134777,  0.000108391, 188.336791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000108391,  0.000134777
2017-03-24 14:33:52.452753, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000010297,  0.000115390,  0.000108391, 188.336791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000108391,  0.000115390
2017-03-24 14:33:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000023737,  0.000115390,  0.000075265, 188.336791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000075265,  0.000115390
2017-03-24 14:33:53.196155, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000023737,  0.000118005,  0.000075265, 164.599791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000075265,  0.000118005
2017-03-24 14:33:53.810930, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000023737,  0.000105803,  0.000075265, 164.599791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000075265,  0.000105803
2017-03-24 14:33:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000021389,  0.000105803,  0.000112755, 164.599791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000112755,  0.000105803
2017-03-24 14:33:54.096437, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000021389,  0.000169340,  0.000112755, 143.210791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000112755,  0.000169340
2017-03-24 14:33:54.886013, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000021389,  0.000138954,  0.000112755, 143.210791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000112755,  0.000138954
2017-03-24 14:33:54.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000019724,  0.000138954,  0.000078371, 143.210791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000078371,  0.000138954
2017-03-24 14:33:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000019552,  0.000138954,  0.000113394, 123.486791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000113394,  0.000138954
2017-03-24 14:33:56.780893, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000019552,  0.000106629,  0.000113394, 103.934791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000113394,  0.000106629
2017-03-24 14:33:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000000150,  0.000106629,  0.000117814, 103.934791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000117814,  0.000106629
2017-03-24 14:33:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000015764,  0.000106629,  0.000144662, 104.084791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000144662,  0.000106629
2017-03-24 14:33:58.274852, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000015764,  0.000122000,  0.000144662, 119.848791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000144662,  0.000122000
2017-03-24 14:33:58.428964, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000015764,  0.000127358,  0.000144662, 119.848791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000144662,  0.000127358
2017-03-24 14:33:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000030506,  0.000127358,  0.000147693, 119.848791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000147693,  0.000127358
2017-03-24 14:33:59.545492, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000030506,  0.000117517,  0.000147693, 150.354791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000147693,  0.000117517
2017-03-24 14:33:59.908636, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000008291,  0.000117517,  0.000100914, 150.354791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000100914,  0.000117517
2017-03-24 14:33:59.971827, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000008291,  0.000101393,  0.000100914, 158.645791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000100914,  0.000101393
2017-03-24 14:34:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000001035,  0.000101393,  0.000129341, 158.645791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000129341,  0.000101393
2017-03-24 14:34:01.155986, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000001035,  0.000137414,  0.000129341, 157.610791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000129341,  0.000137414
2017-03-24 14:34:01.685744, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000001035,  0.000123884,  0.000129341, 157.610791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000129341,  0.000123884
2017-03-24 14:34:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000008278,  0.000123884,  0.000086673, 157.610791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000086673,  0.000123884
2017-03-24 14:34:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000031631,  0.000123884,  0.000082866, 149.332791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000082866,  0.000123884
2017-03-24 14:34:03.421228, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000031631,  0.000118697,  0.000082866, 117.701791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000082866,  0.000118697
2017-03-24 14:34:03.630540, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000031631,  0.000130925,  0.000082866, 117.701791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000082866,  0.000130925
2017-03-24 14:34:03.786807, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000031631,  0.000129393,  0.000082866, 117.701791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000082866,  0.000129393
2017-03-24 14:34:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000005620,  0.000129393,  0.000160786, 117.701791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000160786,  0.000129393
2017-03-24 14:34:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000006352,  0.000129393,  0.000058534, 123.321791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000058534,  0.000129393
2017-03-24 14:34:05.347645, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000006352,  0.000155803,  0.000058534, 116.969791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000058534,  0.000155803
2017-03-24 14:34:05.437843, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000006352,  0.000111941,  0.000058534, 116.969791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000058534,  0.000111941
2017-03-24 14:34:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000030121,  0.000111941,  0.000112794, 116.969791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000112794,  0.000111941
2017-03-24 14:34:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000018575,  0.000111941,  0.000081173, 86.848791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000081173,  0.000111941
2017-03-24 14:34:07.251536, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000018575,  0.000162660,  0.000081173, 68.273791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000081173,  0.000162660
2017-03-24 14:34:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000013541,  0.000162660,  0.000122676, 68.273791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000122676,  0.000162660
2017-03-24 14:34:08.827575, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000013541,  0.000113279,  0.000122676, 54.732791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000122676,  0.000113279
2017-03-24 14:34:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000001347,  0.000113279,  0.000105445, 54.732791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000105445,  0.000113279
2017-03-24 14:34:09.185673, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000001347,  0.000098707,  0.000105445, 53.385791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000105445,  0.000098707
2017-03-24 14:34:09.209433, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000001347,  0.000132000,  0.000105445, 53.385791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000105445,  0.000132000
2017-03-24 14:34:09.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000006434,  0.000132000,  0.000138147, 53.385791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000138147,  0.000132000
2017-03-24 14:34:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000002403,  0.000132000,  0.000087609, 59.819791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000087609,  0.000132000
2017-03-24 14:34:10.931745, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000002403,  0.000097455,  0.000087609, 57.416791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000087609,  0.000097455
2017-03-24 14:34:11.285546, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000002403,  0.000099973,  0.000087609, 57.416791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000087609,  0.000099973
2017-03-24 14:34:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000015027,  0.000099973,  0.000112405, 57.416791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000112405,  0.000099973
2017-03-24 14:34:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000004859,  0.000099973,  0.000107451, 42.389791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000107451,  0.000099973
2017-03-24 14:34:13.064479, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000004859,  0.000120609,  0.000107451, 37.530791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000107451,  0.000120609
2017-03-24 14:34:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000000388,  0.000120609,  0.000121177, 37.530791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000121177,  0.000120609
2017-03-24 14:34:13.919582, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000000388,  0.000093752,  0.000121177, 37.142791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000121177,  0.000093752
2017-03-24 14:34:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000004659,  0.000093752,  0.000117316, 37.142791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000117316,  0.000093752
2017-03-24 14:34:15.267542, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000004659,  0.000101129,  0.000117316, 41.801791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000117316,  0.000101129
2017-03-24 14:34:15.832769, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000004659,  0.000103946,  0.000117316, 41.801791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000117316,  0.000103946
2017-03-24 14:34:15.880958, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000004659,  0.000106108,  0.000117316, 41.801791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000117316,  0.000106108
2017-03-24 14:34:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000003575,  0.000106108,  0.000104431, 41.801791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000104431,  0.000106108
2017-03-24 14:34:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000015168,  0.000106108,  0.000093911, 38.226791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000093911,  0.000106108
2017-03-24 14:34:16.960162, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000015168,  0.000129156,  0.000093911, 23.058791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000093911,  0.000129156
2017-03-24 14:34:17.768359, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000015168,  0.000117241,  0.000093911, 23.058791992, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000093911,  0.000117241
2017-03-24 14:34:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000023730,  0.000117241,  0.000087175, 23.058791992, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000087175,  0.000117241
2017-03-24 14:34:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000024507,  0.000117241,  0.000092224, -0.671208008, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000092224,  0.000117241
2017-03-24 14:34:19.659658, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000024507,  0.000105171,  0.000092224, -25.178208008, D, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000092224,  0.000105171
2017-03-24 14:34:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000001086,  0.000105171,  0.000133829, -25.178208008, S, 0.000113938, 726, 0.000001381, 20162, 194, 40,  0.000133829,  0.000105171
2017-03-24 14:34:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000002484,  0.000105171,  0.000099175, -26.264208008, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000099175,  0.000105171
2017-03-24 14:34:21.184250, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000002484,  0.000088214,  0.000099175, -23.780208008, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000099175,  0.000088214
2017-03-24 14:34:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000004028,  0.000088214,  0.000120527, -23.780208008, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000120527,  0.000088214
2017-03-24 14:34:22.735697, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000004028,  0.000083918,  0.000120527, -27.808208008, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000120527,  0.000083918
2017-03-24 14:34:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000013666,  0.000083918,  0.000134039, -27.808208008, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000134039,  0.000083918
2017-03-24 14:34:23.241575, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000013666,  0.000093825,  0.000134039, -14.142208008, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000134039,  0.000093825
2017-03-24 14:34:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000019493,  0.000093825,  0.000131848, -14.142208008, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000131848,  0.000093825
2017-03-24 14:34:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000002603,  0.000093825,  0.000100174, 5.350791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000100174,  0.000093825
2017-03-24 14:34:25.051512, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000002603,  0.000099486,  0.000100174, 7.953791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000100174,  0.000099486
2017-03-24 14:34:25.392491, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000002603,  0.000140924,  0.000100174, 7.953791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000100174,  0.000140924
2017-03-24 14:34:25.793050, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000002603,  0.000097755,  0.000100174, 7.953791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000100174,  0.000097755
2017-03-24 14:34:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000006752,  0.000097755,  0.000112931, 7.953791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000112931,  0.000097755
2017-03-24 14:34:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000011271,  0.000097755,  0.000090930, 1.201791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000090930,  0.000097755
2017-03-24 14:34:27.096841, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000011271,  0.000139678,  0.000090930, -10.069208008, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000090930,  0.000139678
2017-03-24 14:34:27.591779, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000011271,  0.000104524,  0.000090930, -10.069208008, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000090930,  0.000104524
2017-03-24 14:34:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000004616,  0.000104524,  0.000144508, -10.069208008, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000144508,  0.000104524
2017-03-24 14:34:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000018754,  0.000104524,  0.000119008, -5.453208008, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000119008,  0.000104524
2017-03-24 14:34:29.108727, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000018754,  0.000080684,  0.000119008, 13.300791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000119008,  0.000080684
2017-03-24 14:34:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000016485,  0.000080684,  0.000139748, 13.300791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000139748,  0.000080684
2017-03-24 14:34:30.838746, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000016485,  0.000090239,  0.000139748, 29.785791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000139748,  0.000090239
2017-03-24 14:34:30.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000011212,  0.000090239,  0.000108156, 29.785791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000108156,  0.000090239
2017-03-24 14:34:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000005500,  0.000090239,  0.000128241, 40.997791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000128241,  0.000090239
2017-03-24 14:34:32.517660, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000005500,  0.000097066,  0.000128241, 46.497791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000128241,  0.000097066
2017-03-24 14:34:32.564473, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000005500,  0.000106961,  0.000128241, 46.497791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000128241,  0.000106961
2017-03-24 14:34:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000004382,  0.000106961,  0.000088448, 46.497791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000088448,  0.000106961
2017-03-24 14:34:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000016503,  0.000106961,  0.000170067, 42.115791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000170067,  0.000106961
2017-03-24 14:34:34.029616, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000016503,  0.000113488,  0.000170067, 58.618791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000170067,  0.000113488
2017-03-24 14:34:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000030358,  0.000113488,  0.000116424, 58.618791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000116424,  0.000113488
2017-03-24 14:34:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000001953,  0.000113488,  0.000113522, 88.976791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000113522,  0.000113488
2017-03-24 14:34:35.917576, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000001953,  0.000084429,  0.000113522, 90.929791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000113522,  0.000084429
2017-03-24 14:34:36.120360, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000001953,  0.000102543,  0.000113522, 90.929791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000113522,  0.000102543
2017-03-24 14:34:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000024508,  0.000102543,  0.000161499, 90.929791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000161499,  0.000102543
2017-03-24 14:34:37.146303, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000024508,  0.000098990,  0.000161499, 115.437791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000161499,  0.000098990
2017-03-24 14:34:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000024736,  0.000098990,  0.000114038, 115.437791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000114038,  0.000098990
2017-03-24 14:34:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000015186,  0.000098990,  0.000081749, 140.173791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000081749,  0.000098990
2017-03-24 14:34:39.124498, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000015186,  0.000111270,  0.000081749, 124.987791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000081749,  0.000111270
2017-03-24 14:34:39.140836, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000015186,  0.000107861,  0.000081749, 124.987791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000081749,  0.000107861
2017-03-24 14:34:39.742661, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000015186,  0.000108494,  0.000081749, 124.987791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000081749,  0.000108494
2017-03-24 14:34:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000005494,  0.000108494,  0.000132877, 124.987791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000132877,  0.000108494
2017-03-24 14:34:40.078826, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000005494,  0.000123549,  0.000132877, 119.493791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000132877,  0.000123549
2017-03-24 14:34:40.118731, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000005494,  0.000108165,  0.000132877, 119.493791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000132877,  0.000108165
2017-03-24 14:34:40.442827, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000005494,  0.000097330,  0.000132877, 119.493791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000132877,  0.000097330
2017-03-24 14:34:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000000647,  0.000097330,  0.000091148, 119.493791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000091148,  0.000097330
2017-03-24 14:34:41.132688, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000647,  0.000110617,  0.000091148, 118.846791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000091148,  0.000110617
2017-03-24 14:34:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000000663,  0.000110617,  0.000135673, 118.846791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000135673,  0.000110617
2017-03-24 14:34:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000002702,  0.000110617,  0.000095151, 119.509791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000095151,  0.000110617
2017-03-24 14:34:42.951472, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000002702,  0.000135532,  0.000095151, 122.211791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000095151,  0.000135532
2017-03-24 14:34:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000016365,  0.000135532,  0.000097466, 122.211791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000097466,  0.000135532
2017-03-24 14:34:44.130546, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000016365,  0.000095752,  0.000097466, 105.846791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000097466,  0.000095752
2017-03-24 14:34:44.168229, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000016365,  0.000105991,  0.000097466, 105.846791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000097466,  0.000105991
2017-03-24 14:34:44.552077, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000016365,  0.000107319,  0.000097466, 105.846791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000097466,  0.000107319
2017-03-24 14:34:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000023751,  0.000107319,  0.000079834, 105.846791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000079834,  0.000107319
2017-03-24 14:34:45.779282, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000023751,  0.000106039,  0.000079834, 82.095791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000079834,  0.000106039
2017-03-24 14:34:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000018487,  0.000106039,  0.000107294, 82.095791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000107294,  0.000106039
2017-03-24 14:34:46.896007, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000018487,  0.000111468,  0.000107294, 63.608791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000107294,  0.000111468
2017-03-24 14:34:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000015421,  0.000111468,  0.000085571, 63.608791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000085571,  0.000111468
2017-03-24 14:34:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000000866,  0.000111468,  0.000136236, 48.187791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000136236,  0.000111468
2017-03-24 14:34:48.087950, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000000866,  0.000094006,  0.000136236, 47.321791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000136236,  0.000094006
2017-03-24 14:34:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000012065,  0.000094006,  0.000111441, 47.321791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000111441,  0.000094006
2017-03-24 14:34:49.206360, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000012065,  0.000115000,  0.000111441, 59.386791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000111441,  0.000115000
2017-03-24 14:34:49.847564, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000012065,  0.000111063,  0.000111441, 59.386791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000111441,  0.000111063
2017-03-24 14:34:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000003496,  0.000111063,  0.000119151, 59.386791992, S, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000119151,  0.000111063
2017-03-24 14:34:50.590939, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000003496,  0.000109883,  0.000119151, 62.882791992, D, 0.000115330, 687, -0.000007466, 14118, 89, 61,  0.000119151,  0.000109883
2017-03-24 14:34:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000000149,  0.000109883,  0.000104809, 62.882791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000104809,  0.000109883
2017-03-24 14:34:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000003652,  0.000109883,  0.000111565, 63.031791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000111565,  0.000109883
2017-03-24 14:34:52.215050, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000003652,  0.000100314,  0.000111565, 59.379791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000111565,  0.000100314
2017-03-24 14:34:52.666076, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000003652,  0.000098801,  0.000111565, 59.379791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000111565,  0.000098801
2017-03-24 14:34:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000012673,  0.000098801,  0.000086644, 59.379791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000086644,  0.000098801
2017-03-24 14:34:53.750210, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000012673,  0.000097005,  0.000086644, 46.706791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000086644,  0.000097005
2017-03-24 14:34:53.774910, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000012673,  0.000128536,  0.000086644, 46.706791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000086644,  0.000128536
2017-03-24 14:34:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000014760,  0.000128536,  0.000106878, 46.706791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000106878,  0.000128536
2017-03-24 14:34:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000005424,  0.000128536,  0.000104926, 31.946791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000104926,  0.000128536
2017-03-24 14:34:55.531002, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000005424,  0.001605955,  0.000104926, 26.522791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000104926,  0.001605955
2017-03-24 14:34:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000001653,  0.001605955,  0.000120205, 26.522791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000120205,  0.001605955
2017-03-24 14:34:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000001252,  0.001605955,  0.000111511, 24.869791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000111511,  0.001605955
2017-03-24 14:34:57.108637, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000001252,  0.000111908,  0.000111511, 23.617791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000111511,  0.000111908
2017-03-24 14:34:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000008994,  0.000111908,  0.000110445, 23.617791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000110445,  0.000111908
2017-03-24 14:34:58.649994, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000008994,  0.000087063,  0.000110445, 14.623791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000110445,  0.000087063
2017-03-24 14:34:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000022964,  0.000087063,  0.000089022, 14.623791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000089022,  0.000087063
2017-03-24 14:34:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000011818,  0.000087063,  0.000132464, -8.340208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000132464,  0.000087063
2017-03-24 14:35:00.134542, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000011818,  0.000109356,  0.000132464, -20.158208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000132464,  0.000109356
2017-03-24 14:35:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000005813,  0.000109356,  0.000100834, -20.158208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000100834,  0.000109356
2017-03-24 14:35:01.392275, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000005813,  0.000095278,  0.000100834, -25.971208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000100834,  0.000095278
2017-03-24 14:35:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000001414,  0.000095278,  0.000140862, -25.971208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000140862,  0.000095278
2017-03-24 14:35:02.908632, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000025971,  0.000095278,  0.000155404, -27.385208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000155404,  0.000095278
2017-03-24 14:35:02.980374, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000025971,  0.000094276,  0.000155404, -1.414208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000155404,  0.000094276
2017-03-24 14:35:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000088884,  0.000094276,  0.000266521, -1.414208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000266521,  0.000094276
2017-03-24 14:35:03.930036, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000088884,  0.000102746,  0.000266521, 87.469791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000266521,  0.000102746
2017-03-24 14:35:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000075843,  0.000102746,  0.000129666, 87.469791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000129666,  0.000102746
2017-03-24 14:35:05.075722, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000075843,  0.000106641,  0.000129666, 163.312791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000129666,  0.000106641
2017-03-24 14:35:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000010169,  0.000106641,  0.000095459, 163.312791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000095459,  0.000106641
2017-03-24 14:35:06.866516, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000010169,  0.000130603,  0.000095459, 153.143791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000095459,  0.000130603
2017-03-24 14:35:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000038370,  0.000130603,  0.000073599, 153.143791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000073599,  0.000130603
2017-03-24 14:35:07.908381, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000021033,  0.000130603,  0.000130018, 114.773791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000130018,  0.000130603
2017-03-24 14:35:08.841963, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000021033,  0.000118655,  0.000130018, 93.740791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000130018,  0.000118655
2017-03-24 14:35:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000000881,  0.000118655,  0.000113839, 93.740791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000113839,  0.000118655
2017-03-24 14:35:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000006880,  0.000118655,  0.000117955, 92.859791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000117955,  0.000118655
2017-03-24 14:35:09.965687, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000006880,  0.000107305,  0.000117955, 85.979791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000117955,  0.000107305
2017-03-24 14:35:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000019714,  0.000107305,  0.000088103, 85.979791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000088103,  0.000107305
2017-03-24 14:35:11.772654, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000019714,  0.000135240,  0.000088103, 66.265791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000088103,  0.000135240
2017-03-24 14:35:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000020313,  0.000135240,  0.000116525, 66.265791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000116525,  0.000135240
2017-03-24 14:35:12.349798, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000020313,  0.000099242,  0.000116525, 45.952791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000116525,  0.000099242
2017-03-24 14:35:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000016974,  0.000099242,  0.000094418, 45.952791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000094418,  0.000099242
2017-03-24 14:35:13.809618, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000016974,  0.000105322,  0.000094418, 28.978791992, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000094418,  0.000105322
2017-03-24 14:35:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000015055,  0.000105322,  0.000119874, 28.978791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000119874,  0.000105322
2017-03-24 14:35:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000015284,  0.000105322,  0.000093671, 13.923791992, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000093671,  0.000105322
2017-03-24 14:35:15.656427, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000015284,  0.000106062,  0.000093671, -1.360208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000093671,  0.000106062
2017-03-24 14:35:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000019234,  0.000106062,  0.000111627, -1.360208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000111627,  0.000106062
2017-03-24 14:35:16.557579, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000019234,  0.000128488,  0.000111627, -20.594208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000111627,  0.000128488
2017-03-24 14:35:16.707054, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000019234,  0.000083445,  0.000111627, -20.594208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000111627,  0.000083445
2017-03-24 14:35:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000000898,  0.000083445,  0.000133206, -20.594208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000133206,  0.000083445
2017-03-24 14:35:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000012695,  0.000083445,  0.000134839, -19.696208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000134839,  0.000083445
2017-03-24 14:35:18.372482, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000012695,  0.000094792,  0.000134839, -7.001208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000134839,  0.000094792
2017-03-24 14:35:18.452621, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000012695,  0.000091165,  0.000134839, -7.001208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000134839,  0.000091165
2017-03-24 14:35:18.639792, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000012695,  0.000120413,  0.000134839, -7.001208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000134839,  0.000120413
2017-03-24 14:35:18.688865, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000012695,  0.000143161,  0.000134839, -7.001208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000134839,  0.000143161
2017-03-24 14:35:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000011680,  0.000143161,  0.000084289, -7.001208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000084289,  0.000143161
2017-03-24 14:35:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000000929,  0.000143161,  0.000159892, -18.681208008, S, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000159892,  0.000143161
2017-03-24 14:35:19.996120, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000000929,  0.000104254,  0.000159892, -17.752208008, D, 0.000112711, 536, 0.000002972, 13862, 56, 51,  0.000159892,  0.000104254
2017-03-24 14:35:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000005929,  0.000104254,  0.000094514, -17.752208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000094514,  0.000104254
2017-03-24 14:35:21.299839, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000005929,  0.000105289,  0.000094514, -11.823208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000094514,  0.000105289
2017-03-24 14:35:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000007301,  0.000105289,  0.000133572, -11.823208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000133572,  0.000105289
2017-03-24 14:35:22.540817, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000007301,  0.000146977,  0.000133572, -19.124208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000133572,  0.000146977
2017-03-24 14:35:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000011614,  0.000146977,  0.000085785, -19.124208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000085785,  0.000146977
2017-03-24 14:35:22.966309, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000011614,  0.000104430,  0.000085785, -30.738208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000085785,  0.000104430
2017-03-24 14:35:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000018174,  0.000104430,  0.000120377, -30.738208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000120377,  0.000104430
2017-03-24 14:35:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000012787,  0.000104430,  0.000096502, -48.912208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000096502,  0.000104430
2017-03-24 14:35:24.911031, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000012787,  0.000062214,  0.000096502, -61.699208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000096502,  0.000062214
2017-03-24 14:35:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000001809,  0.000062214,  0.000149038, -61.699208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000149038,  0.000062214
2017-03-24 14:35:26.895313, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000001809,  0.000088814,  0.000149038, -59.890208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000149038,  0.000088814
2017-03-24 14:35:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000016207,  0.000088814,  0.000124431, -59.890208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000124431,  0.000088814
2017-03-24 14:35:26.944807, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000016207,  0.000081761,  0.000124431, -43.683208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000124431,  0.000081761
2017-03-24 14:35:27.340584, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000016207,  0.000087010,  0.000124431, -43.683208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000124431,  0.000087010
2017-03-24 14:35:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000003117,  0.000087010,  0.000122128, -43.683208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000122128,  0.000087010
2017-03-24 14:35:28.408833, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000003117,  0.000103890,  0.000122128, -40.566208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000122128,  0.000103890
2017-03-24 14:35:28.482920, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000003117,  0.000098077,  0.000122128, -40.566208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000122128,  0.000098077
2017-03-24 14:35:28.633193, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000003117,  0.000085953,  0.000122128, -40.566208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000122128,  0.000085953
2017-03-24 14:35:28.908342, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000025729,  0.000085953,  0.000065854, -40.566208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000065854,  0.000085953
2017-03-24 14:35:29.280268, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000025729,  0.000095589,  0.000065854, -66.295208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000065854,  0.000095589
2017-03-24 14:35:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000015487,  0.000095589,  0.000141697, -66.295208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000141697,  0.000095589
2017-03-24 14:35:30.895817, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000015487,  0.000092228,  0.000141697, -81.782208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000141697,  0.000092228
2017-03-24 14:35:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000011321,  0.000092228,  0.000118730, -81.782208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000118730,  0.000092228
2017-03-24 14:35:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000000104,  0.000092228,  0.000118947, -70.461208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000118947,  0.000092228
2017-03-24 14:35:32.530492, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000000104,  0.000116209,  0.000118947, -70.357208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000118947,  0.000116209
2017-03-24 14:35:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000022240,  0.000116209,  0.000162980, -70.357208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000162980,  0.000116209
2017-03-24 14:35:33.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000040425,  0.000116209,  0.000155294, -48.117208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000155294,  0.000116209
2017-03-24 14:35:34.435166, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000040425,  0.000089407,  0.000155294, -7.692208008, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000155294,  0.000089407
2017-03-24 14:35:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000055276,  0.000089407,  0.000192702, -7.692208008, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000192702,  0.000089407
2017-03-24 14:35:35.638718, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000055276,  0.000102201,  0.000192702, 47.583791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000192702,  0.000102201
2017-03-24 14:35:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000037624,  0.000102201,  0.000120264, 47.583791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000120264,  0.000102201
2017-03-24 14:35:36.222925, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000037624,  0.000135954,  0.000120264, 85.207791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000120264,  0.000135954
2017-03-24 14:35:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000013355,  0.000135954,  0.000091290, 85.207791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000091290,  0.000135954
2017-03-24 14:35:37.273097, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000013355,  0.000053141,  0.000091290, 71.852791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000091290,  0.000053141
2017-03-24 14:35:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000011297,  0.000053141,  0.000124374, 71.852791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000124374,  0.000053141
2017-03-24 14:35:38.267517, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000011297,  0.000147264,  0.000124374, 60.555791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000124374,  0.000147264
2017-03-24 14:35:38.826924, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000011297,  0.000095706,  0.000124374, 60.555791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000124374,  0.000095706
2017-03-24 14:35:38.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000004810,  0.000095706,  0.000103797, 60.555791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000103797,  0.000095706
2017-03-24 14:35:39.000957, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000004810,  0.000132656,  0.000103797, 55.745791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000103797,  0.000132656
2017-03-24 14:35:39.801976, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000004810,  0.000131870,  0.000103797, 55.745791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000103797,  0.000131870
2017-03-24 14:35:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000010595,  0.000131870,  0.000112550, 55.745791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000112550,  0.000131870
2017-03-24 14:35:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000003381,  0.000131870,  0.000118140, 45.150791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000118140,  0.000131870
2017-03-24 14:35:40.938528, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000003381,  0.000116177,  0.000118140, 41.769791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000118140,  0.000116177
2017-03-24 14:35:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000000221,  0.000116177,  0.000118852, 41.769791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000118852,  0.000116177
2017-03-24 14:35:42.572180, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000000221,  0.000092000,  0.000118852, 41.548791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000118852,  0.000092000
2017-03-24 14:35:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000006477,  0.000092000,  0.000131402, 41.548791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000131402,  0.000092000
2017-03-24 14:35:43.219865, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000006477,  0.000102704,  0.000131402, 48.025791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000131402,  0.000102704
2017-03-24 14:35:43.257391, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000006477,  0.000071496,  0.000131402, 48.025791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000131402,  0.000071496
2017-03-24 14:35:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000016173,  0.000071496,  0.000137869, 48.025791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000137869,  0.000071496
2017-03-24 14:35:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000001318,  0.000071496,  0.000101432, 64.198791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000101432,  0.000071496
2017-03-24 14:35:45.040510, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000001318,  0.000093347,  0.000101432, 65.516791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000101432,  0.000093347
2017-03-24 14:35:45.353528, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000001318,  0.000099146,  0.000101432, 65.516791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000101432,  0.000099146
2017-03-24 14:35:45.471224, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000001318,  0.000210172,  0.000101432, 65.516791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000101432,  0.000210172
2017-03-24 14:35:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000004691,  0.000210172,  0.000125417, 65.516791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000125417,  0.000210172
2017-03-24 14:35:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000007493,  0.000210172,  0.000095394, 60.825791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000095394,  0.000210172
2017-03-24 14:35:47.441196, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000007493,  0.000095490,  0.000095394, 53.332791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000095394,  0.000095490
2017-03-24 14:35:47.803106, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000007493,  0.000096488,  0.000095394, 53.332791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000095394,  0.000096488
2017-03-24 14:35:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000002533,  0.000096488,  0.000145241, 53.332791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000145241,  0.000096488
2017-03-24 14:35:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000012444,  0.000096488,  0.000114988, 55.865791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000114988,  0.000096488
2017-03-24 14:35:49.227942, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000012444,  0.000096593,  0.000114988, 68.309791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000114988,  0.000096593
2017-03-24 14:35:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000002129,  0.000096593,  0.000115831, 68.309791992, S, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000115831,  0.000096593
2017-03-24 14:35:50.501607, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000002129,  0.000079104,  0.000115831, 66.180791992, D, 0.000120241, 3931, -0.000002688, 26000, 36, 53,  0.000115831,  0.000079104
2017-03-24 14:35:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000017967,  0.000079104,  0.000082802, 66.180791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000082802,  0.000079104
2017-03-24 14:35:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000026245,  0.000079104,  0.000099027, 48.213791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000099027,  0.000079104
2017-03-24 14:35:52.104334, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000026245,  0.000107493,  0.000099027, 21.968791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000099027,  0.000107493
2017-03-24 14:35:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000020070,  0.000107493,  0.000094890, 21.968791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000094890,  0.000107493
2017-03-24 14:35:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000006370,  0.000107493,  0.000151647, 1.898791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000151647,  0.000107493
2017-03-24 14:35:53.954654, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000006370,  0.000093408,  0.000151647, 8.268791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000151647,  0.000093408
2017-03-24 14:35:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000005524,  0.000093408,  0.000093134, 8.268791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000093134,  0.000093408
2017-03-24 14:35:55.172943, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000005524,  0.000082337,  0.000093134, 13.792791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000093134,  0.000082337
2017-03-24 14:35:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000011624,  0.000082337,  0.000163600, 13.792791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000163600,  0.000082337
2017-03-24 14:35:56.759774, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000011624,  0.000095832,  0.000163600, 25.416791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000163600,  0.000095832
2017-03-24 14:35:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000023815,  0.000095832,  0.000117210, 25.416791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000117210,  0.000095832
2017-03-24 14:35:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000015226,  0.000095832,  0.000146299, 49.231791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000146299,  0.000095832
2017-03-24 14:35:58.659519, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000015226,  0.000088492,  0.000146299, 64.457791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000146299,  0.000088492
2017-03-24 14:35:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000015722,  0.000088492,  0.000118313, 64.457791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000118313,  0.000088492
2017-03-24 14:35:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000002258,  0.000088492,  0.000119480, 80.179791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000119480,  0.000088492
2017-03-24 14:36:00.273532, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000002258,  0.000112960,  0.000119480, 82.437791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000119480,  0.000112960
2017-03-24 14:36:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000026457,  0.000112960,  0.000060884, 82.437791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000060884,  0.000112960
2017-03-24 14:36:00.928485, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000026457,  0.000112751,  0.000060884, 55.980791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000060884,  0.000112751
2017-03-24 14:36:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000010332,  0.000112751,  0.000151497, 55.980791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000151497,  0.000112751
2017-03-24 14:36:02.902144, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000010332,  0.000085106,  0.000151497, 45.648791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000151497,  0.000085106
2017-03-24 14:36:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000016311,  0.000085106,  0.000113718, 45.648791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000113718,  0.000085106
2017-03-24 14:36:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000001519,  0.000085106,  0.000115621, 61.959791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000115621,  0.000085106
2017-03-24 14:36:04.666332, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000001519,  0.000115648,  0.000115621, 60.440791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000115621,  0.000115648
2017-03-24 14:36:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000007743,  0.000115648,  0.000101283, 60.440791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000101283,  0.000115648
2017-03-24 14:36:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000012905,  0.000115648,  0.000156929, 52.697791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000156929,  0.000115648
2017-03-24 14:36:05.968057, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000012905,  0.000062233,  0.000156929, 65.602791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000156929,  0.000062233
2017-03-24 14:36:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000012978,  0.000062233,  0.000101373, 65.602791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000101373,  0.000062233
2017-03-24 14:36:07.557366, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000012978,  0.000088787,  0.000101373, 78.580791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000101373,  0.000088787
2017-03-24 14:36:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000004005,  0.000088787,  0.000138712, 78.580791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000138712,  0.000088787
2017-03-24 14:36:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000022617,  0.000088787,  0.000138381, 82.585791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000138381,  0.000088787
2017-03-24 14:36:08.955979, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000022617,  0.000096400,  0.000138381, 105.202791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000138381,  0.000096400
2017-03-24 14:36:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000012316,  0.000096400,  0.000117958, 105.202791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000117958,  0.000096400
2017-03-24 14:36:10.162445, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000012316,  0.000102805,  0.000117958, 117.518791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000117958,  0.000102805
2017-03-24 14:36:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000006216,  0.000102805,  0.000101135, 117.518791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000101135,  0.000102805
2017-03-24 14:36:10.955102, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000006216,  0.000122960,  0.000101135, 111.302791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000101135,  0.000122960
2017-03-24 14:36:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000009410,  0.000122960,  0.000111468, 111.302791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000111468,  0.000122960
2017-03-24 14:36:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000010149,  0.000122960,  0.000099586, 101.892791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000099586,  0.000122960
2017-03-24 14:36:12.937745, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000010149,  0.000083486,  0.000099586, 91.743791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000099586,  0.000083486
2017-03-24 14:36:13.194443, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000010149,  0.000101768,  0.000099586, 91.743791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000099586,  0.000101768
2017-03-24 14:36:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000002704,  0.000101768,  0.000125841, 91.743791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000125841,  0.000101768
2017-03-24 14:36:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000016693,  0.000101768,  0.000137863, 89.039791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000137863,  0.000101768
2017-03-24 14:36:14.981151, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000016693,  0.000084427,  0.000137863, 105.732791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000137863,  0.000084427
2017-03-24 14:36:15.523242, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000016693,  0.000087399,  0.000137863, 105.732791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000137863,  0.000087399
2017-03-24 14:36:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000021895,  0.000087399,  0.000136051, 105.732791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000136051,  0.000087399
2017-03-24 14:36:15.953617, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000021895,  0.000053296,  0.000136051, 127.627791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000136051,  0.000053296
2017-03-24 14:36:16.541373, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000021895,  0.000115035,  0.000136051, 127.627791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000136051,  0.000115035
2017-03-24 14:36:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000011102,  0.000115035,  0.000071425, 127.627791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000071425,  0.000115035
2017-03-24 14:36:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000019310,  0.000115035,  0.000119386, 116.525791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000119386,  0.000115035
2017-03-24 14:36:18.219929, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000019310,  0.000088222,  0.000119386, 97.215791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000119386,  0.000088222
2017-03-24 14:36:18.283954, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000019310,  0.000087544,  0.000119386, 97.215791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000119386,  0.000087544
2017-03-24 14:36:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000001264,  0.000087544,  0.000107342, 97.215791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000107342,  0.000087544
2017-03-24 14:36:19.519119, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000001264,  0.000088201,  0.000107342, 95.951791992, D, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000107342,  0.000088201
2017-03-24 14:36:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000008917,  0.000088201,  0.000139355, 95.951791992, S, 0.000119048, 1104, 0.000002798, 17994, 9, 56,  0.000139355,  0.000088201
2017-03-24 14:36:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000009159,  0.000088201,  0.000070972, 104.868791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000070972,  0.000088201
2017-03-24 14:36:21.235138, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000009159,  0.000072906,  0.000070972, 95.709791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000070972,  0.000072906
2017-03-24 14:36:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000002060,  0.000072906,  0.000153094, 95.709791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000153094,  0.000072906
2017-03-24 14:36:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000015337,  0.000072906,  0.000105307, 93.649791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000105307,  0.000072906
2017-03-24 14:36:23.082206, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000015337,  0.000086597,  0.000105307, 108.986791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000105307,  0.000086597
2017-03-24 14:36:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000011104,  0.000086597,  0.000144161, 108.986791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000144161,  0.000086597
2017-03-24 14:36:24.630159, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000011104,  0.000095292,  0.000144161, 120.090791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000144161,  0.000095292
2017-03-24 14:36:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000017319,  0.000095292,  0.000117184, 120.090791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000117184,  0.000095292
2017-03-24 14:36:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000011493,  0.000095292,  0.000132422, 137.409791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000132422,  0.000095292
2017-03-24 14:36:26.463759, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000011493,  0.000100405,  0.000132422, 148.902791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000132422,  0.000100405
2017-03-24 14:36:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000001804,  0.000100405,  0.000097879, 148.902791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000097879,  0.000100405
2017-03-24 14:36:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000001581,  0.000100405,  0.000125725, 150.706791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000125725,  0.000100405
2017-03-24 14:36:28.280761, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000001581,  0.000100621,  0.000125725, 149.125791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000125725,  0.000100621
2017-03-24 14:36:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000026484,  0.000100621,  0.000154031, 149.125791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000154031,  0.000100621
2017-03-24 14:36:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000035475,  0.000100621,  0.000143730, 175.609791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000143730,  0.000100621
2017-03-24 14:36:30.190532, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000035475,  0.000094948,  0.000143730, 211.084791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000143730,  0.000094948
2017-03-24 14:36:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000000533,  0.000094948,  0.000084191, 211.084791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000084191,  0.000094948
2017-03-24 14:36:31.448856, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000000533,  0.000112040,  0.000084191, 211.617791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000084191,  0.000112040
2017-03-24 14:36:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000003621,  0.000112040,  0.000135392, 211.617791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000135392,  0.000112040
2017-03-24 14:36:32.539415, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000003621,  0.000124689,  0.000135392, 207.996791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000135392,  0.000124689
2017-03-24 14:36:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000012680,  0.000124689,  0.000116732, 207.996791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000116732,  0.000124689
2017-03-24 14:36:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000029200,  0.000124689,  0.000168444, 220.676791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000168444,  0.000124689
2017-03-24 14:36:34.051718, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000029200,  0.000093327,  0.000168444, 249.876791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000168444,  0.000093327
2017-03-24 14:36:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000016365,  0.000093327,  0.000091327, 249.876791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000091327,  0.000093327
2017-03-24 14:36:35.160282, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000016365,  0.000109570,  0.000091327, 266.241791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000091327,  0.000109570
2017-03-24 14:36:35.468981, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000016365,  0.000100407,  0.000091327, 266.241791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000091327,  0.000100407
2017-03-24 14:36:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000011919,  0.000100407,  0.000111929, 266.241791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000111929,  0.000100407
2017-03-24 14:36:36.568075, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000011919,  0.000107522,  0.000111929, 254.322791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000111929,  0.000107522
2017-03-24 14:36:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000031647,  0.000107522,  0.000178083, 254.322791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000178083,  0.000107522
2017-03-24 14:36:37.576162, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000031647,  0.000095404,  0.000178083, 285.969791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000178083,  0.000095404
2017-03-24 14:36:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000031166,  0.000095404,  0.000110957, 285.969791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000110957,  0.000095404
2017-03-24 14:36:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000009225,  0.000095404,  0.000097456, 317.135791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000097456,  0.000095404
2017-03-24 14:36:39.498815, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000009225,  0.000109972,  0.000097456, 307.910791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000097456,  0.000109972
2017-03-24 14:36:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000001514,  0.000109972,  0.000132542, 307.910791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000132542,  0.000109972
2017-03-24 14:36:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000009607,  0.000109972,  0.000113748, 309.424791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000113748,  0.000109972
2017-03-24 14:36:41.252598, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000009607,  0.000095945,  0.000113748, 319.031791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000113748,  0.000095945
2017-03-24 14:36:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000019801,  0.000095945,  0.000152786, 319.031791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000152786,  0.000095945
2017-03-24 14:36:42.234431, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000019801,  0.000114517,  0.000152786, 338.832791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000152786,  0.000114517
2017-03-24 14:36:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000049882,  0.000114517,  0.000173856, 338.832791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000173856,  0.000114517
2017-03-24 14:36:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000027197,  0.000114517,  0.000107506, 388.714791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000107506,  0.000114517
2017-03-24 14:36:43.921052, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000027197,  0.000124585,  0.000107506, 415.911791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000107506,  0.000124585
2017-03-24 14:36:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000019008,  0.000124585,  0.000081623, 415.911791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000081623,  0.000124585
2017-03-24 14:36:44.976741, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000019008,  0.000145324,  0.000081623, 396.903791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000081623,  0.000145324
2017-03-24 14:36:45.547583, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000019008,  0.000122747,  0.000081623, 396.903791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000081623,  0.000122747
2017-03-24 14:36:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000020871,  0.000122747,  0.000103884, 396.903791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000103884,  0.000122747
2017-03-24 14:36:46.632735, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000020871,  0.000108256,  0.000103884, 376.032791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000103884,  0.000108256
2017-03-24 14:36:46.894660, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000020871,  0.000112856,  0.000103884, 376.032791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000103884,  0.000112856
2017-03-24 14:36:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000019955,  0.000112856,  0.000083136, 376.032791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000083136,  0.000112856
2017-03-24 14:36:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000009938,  0.000112856,  0.000123673, 356.077791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000123673,  0.000112856
2017-03-24 14:36:48.258062, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000009938,  0.000104704,  0.000123673, 346.139791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000123673,  0.000104704
2017-03-24 14:36:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000004334,  0.000104704,  0.000094312, 346.139791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000094312,  0.000104704
2017-03-24 14:36:49.325865, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000004334,  0.000120263,  0.000094312, 341.805791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000094312,  0.000120263
2017-03-24 14:36:49.844411, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000004334,  0.000108043,  0.000094312, 341.805791992, D, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000094312,  0.000108043
2017-03-24 14:36:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000010179,  0.000108043,  0.000152487, 341.805791992, S, 0.000115737, 817, 0.000001290, 14791, 72, 35,  0.000152487,  0.000108043
2017-03-24 14:36:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000000016,  0.000108043,  0.000073741, 351.984791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000073741,  0.000108043
2017-03-24 14:36:50.994299, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000000016,  0.000112222,  0.000073741, 351.968791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000073741,  0.000112222
2017-03-24 14:36:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000022139,  0.000112222,  0.000107988, 351.968791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000107988,  0.000112222
2017-03-24 14:36:52.604114, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000022139,  0.000099459,  0.000107988, 329.829791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000107988,  0.000099459
2017-03-24 14:36:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000015881,  0.000099459,  0.000085779, 329.829791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000085779,  0.000099459
2017-03-24 14:36:53.552931, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000015881,  0.000106064,  0.000085779, 313.948791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000085779,  0.000106064
2017-03-24 14:36:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000032264,  0.000106064,  0.000203852, 313.948791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000203852,  0.000106064
2017-03-24 14:36:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000032552,  0.000106064,  0.000086156, 346.212791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000086156,  0.000106064
2017-03-24 14:36:55.290429, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000032552,  0.000113501,  0.000086156, 378.764791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000086156,  0.000113501
2017-03-24 14:36:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000002336,  0.000113501,  0.000133848, 378.764791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000133848,  0.000113501
2017-03-24 14:36:56.578675, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000002336,  0.000114846,  0.000133848, 376.428791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000133848,  0.000114846
2017-03-24 14:36:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000008695,  0.000114846,  0.000073207, 376.428791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000073207,  0.000114846
2017-03-24 14:36:57.591445, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000008695,  0.000111417,  0.000073207, 367.733791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000073207,  0.000111417
2017-03-24 14:36:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000024836,  0.000111417,  0.000101502, 367.733791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000101502,  0.000111417
2017-03-24 14:36:58.563980, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000024836,  0.000105351,  0.000101502, 342.897791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000101502,  0.000105351
2017-03-24 14:36:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000012152,  0.000105351,  0.000098291, 342.897791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000098291,  0.000105351
2017-03-24 14:36:59.568124, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000012152,  0.000103424,  0.000098291, 330.745791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000098291,  0.000103424
2017-03-24 14:36:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000006635,  0.000103424,  0.000112162, 330.745791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000112162,  0.000103424
2017-03-24 14:37:00.427877, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000006635,  0.000126216,  0.000112162, 324.110791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000112162,  0.000126216
2017-03-24 14:37:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000031837,  0.000126216,  0.000047706, 324.110791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000047706,  0.000126216
2017-03-24 14:37:00.948262, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000031837,  0.000114367,  0.000047706, 292.273791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000047706,  0.000114367
2017-03-24 14:37:01.785911, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000031837,  0.000119227,  0.000047706, 292.273791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000047706,  0.000119227
2017-03-24 14:37:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000025463,  0.000119227,  0.000124242, 292.273791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000124242,  0.000119227
2017-03-24 14:37:02.462447, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000025463,  0.000109062,  0.000124242, 266.810791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000124242,  0.000109062
2017-03-24 14:37:02.892528, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000025463,  0.000120197,  0.000124242, 266.810791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000124242,  0.000120197
2017-03-24 14:37:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000015125,  0.000120197,  0.000128203, 266.810791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000128203,  0.000120197
2017-03-24 14:37:02.988353, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000015125,  0.000086983,  0.000128203, 281.935791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000128203,  0.000086983
2017-03-24 14:37:03.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000013983,  0.000086983,  0.000121978, 281.935791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000121978,  0.000086983
2017-03-24 14:37:04.755353, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000013983,  0.000122686,  0.000121978, 295.918791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000121978,  0.000122686
2017-03-24 14:37:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000004706,  0.000122686,  0.000090945, 295.918791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000090945,  0.000122686
2017-03-24 14:37:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000013930,  0.000122686,  0.000103588, 291.212791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000103588,  0.000122686
2017-03-24 14:37:06.697703, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000013930,  0.000107336,  0.000103588, 277.282791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000103588,  0.000107336
2017-03-24 14:37:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000018185,  0.000107336,  0.000082476, 277.282791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000082476,  0.000107336
2017-03-24 14:37:07.901868, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000018185,  0.000086209,  0.000082476, 259.097791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000082476,  0.000086209
2017-03-24 14:37:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000024893,  0.000086209,  0.000089960, 259.097791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000089960,  0.000086209
2017-03-24 14:37:07.977509, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000024893,  0.000120883,  0.000089960, 234.204791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000089960,  0.000120883
2017-03-24 14:37:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000017067,  0.000120883,  0.000097621, 234.204791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000097621,  0.000120883
2017-03-24 14:37:09.018742, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000017067,  0.000092552,  0.000097621, 217.137791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000097621,  0.000092552
2017-03-24 14:37:09.230998, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000017067,  0.000112495,  0.000097621, 217.137791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000097621,  0.000112495
2017-03-24 14:37:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000001850,  0.000112495,  0.000127215, 217.137791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000127215,  0.000112495
2017-03-24 14:37:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000003638,  0.000112495,  0.000086318, 218.987791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000086318,  0.000112495
2017-03-24 14:37:11.229102, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000003638,  0.000107174,  0.000086318, 215.349791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000086318,  0.000107174
2017-03-24 14:37:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000000950,  0.000107174,  0.000132442, 215.349791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000132442,  0.000107174
2017-03-24 14:37:12.024075, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000000950,  0.000098405,  0.000132442, 214.399791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000132442,  0.000098405
2017-03-24 14:37:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000013912,  0.000098405,  0.000115829, 214.399791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000115829,  0.000098405
2017-03-24 14:37:13.217979, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000013912,  0.000098027,  0.000115829, 228.311791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000115829,  0.000098027
2017-03-24 14:37:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000005263,  0.000098027,  0.000115095, 228.311791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000115095,  0.000098027
2017-03-24 14:37:14.902544, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000005263,  0.000087859,  0.000115095, 233.574791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000115095,  0.000087859
2017-03-24 14:37:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000012007,  0.000087859,  0.000081210, 233.574791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000081210,  0.000087859
2017-03-24 14:37:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000004087,  0.000087859,  0.000130840, 221.567791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000130840,  0.000087859
2017-03-24 14:37:16.753011, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000004087,  0.000083365,  0.000130840, 217.480791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000130840,  0.000083365
2017-03-24 14:37:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000009626,  0.000083365,  0.000108544, 217.480791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000108544,  0.000083365
2017-03-24 14:37:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000036736,  0.000083365,  0.000184969, 227.106791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000184969,  0.000083365
2017-03-24 14:37:18.517660, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000036736,  0.000087326,  0.000184969, 263.842791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000184969,  0.000087326
2017-03-24 14:37:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000035625,  0.000087326,  0.000106504, 263.842791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000106504,  0.000087326
2017-03-24 14:37:19.287403, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000035625,  0.000102501,  0.000106504, 299.467791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000106504,  0.000102501
2017-03-24 14:37:19.399678, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000035625,  0.000108897,  0.000106504, 299.467791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000106504,  0.000108897
2017-03-24 14:37:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000018236,  0.000108897,  0.000150463, 299.467791992, S, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000150463,  0.000108897
2017-03-24 14:37:20.527564, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000018236,  0.000103260,  0.000150463, 317.703791992, D, 0.000113454, 166, 0.000008237, 18037, 255, 100,  0.000150463,  0.000103260
2017-03-24 14:37:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000006962,  0.000103260,  0.000084156, 317.703791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000084156,  0.000103260
2017-03-24 14:37:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000009078,  0.000103260,  0.000118492, 324.665791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000118492,  0.000103260
2017-03-24 14:37:22.364936, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000009078,  0.000109771,  0.000118492, 315.587791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000118492,  0.000109771
2017-03-24 14:37:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000031456,  0.000109771,  0.000165382, 315.587791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000165382,  0.000109771
2017-03-24 14:37:22.995561, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000031456,  0.000098243,  0.000165382, 347.043791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000165382,  0.000098243
2017-03-24 14:37:23.273388, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000031456,  0.000111968,  0.000165382, 347.043791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000165382,  0.000111968
2017-03-24 14:37:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000027567,  0.000111968,  0.000111449, 347.043791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000111449,  0.000111968
2017-03-24 14:37:24.720427, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000027567,  0.000114092,  0.000111449, 374.610791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000111449,  0.000114092
2017-03-24 14:37:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000015913,  0.000114092,  0.000079227, 374.610791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000079227,  0.000114092
2017-03-24 14:37:25.908311, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000014210,  0.000114092,  0.000115083, 358.697791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000115083,  0.000114092
2017-03-24 14:37:26.299734, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000014210,  0.000102316,  0.000115083, 344.487791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000115083,  0.000102316
2017-03-24 14:37:26.314898, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000014210,  0.000100245,  0.000115083, 344.487791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000115083,  0.000100245
2017-03-24 14:37:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000017998,  0.000100245,  0.000071590, 344.487791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000071590,  0.000100245
2017-03-24 14:37:27.050058, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000017998,  0.000090666,  0.000071590, 326.489791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000071590,  0.000090666
2017-03-24 14:37:27.642146, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000017998,  0.000101028,  0.000071590, 326.489791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000071590,  0.000101028
2017-03-24 14:37:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000017669,  0.000101028,  0.000114991, 326.489791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000114991,  0.000101028
2017-03-24 14:37:28.629766, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000017669,  0.000106197,  0.000114991, 308.820791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000114991,  0.000106197
2017-03-24 14:37:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000006474,  0.000106197,  0.000093099, 308.820791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000093099,  0.000106197
2017-03-24 14:37:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000025169,  0.000106197,  0.000178087, 302.346791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000178087,  0.000106197
2017-03-24 14:37:30.369039, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000025169,  0.000105655,  0.000178087, 327.515791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000178087,  0.000105655
2017-03-24 14:37:30.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000022636,  0.000105655,  0.000088280, 327.515791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000088280,  0.000105655
2017-03-24 14:37:31.820591, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000022636,  0.000102743,  0.000088280, 350.151791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000088280,  0.000102743
2017-03-24 14:37:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000013177,  0.000102743,  0.000106831, 350.151791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000106831,  0.000102743
2017-03-24 14:37:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000011160,  0.000102743,  0.000092439, 336.974791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000092439,  0.000102743
2017-03-24 14:37:33.328558, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000011160,  0.000115815,  0.000092439, 325.814791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000092439,  0.000115815
2017-03-24 14:37:33.905394, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000011160,  0.000185644,  0.000092439, 325.814791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000092439,  0.000185644
2017-03-24 14:37:33.907260, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000029868,  0.000185644,  0.000069414, 325.814791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000069414,  0.000185644
2017-03-24 14:37:34.033326, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000029868,  0.000126306,  0.000069414, 295.946791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000069414,  0.000126306
2017-03-24 14:37:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000027150,  0.000126306,  0.000097994, 295.946791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000097994,  0.000126306
2017-03-24 14:37:35.908649, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000001891,  0.000126306,  0.000127618, 268.796791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000127618,  0.000126306
2017-03-24 14:37:35.971270, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000001891,  0.000128055,  0.000127618, 270.687791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000127618,  0.000128055
2017-03-24 14:37:36.643744, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000001891,  0.000123249,  0.000127618, 270.687791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000127618,  0.000123249
2017-03-24 14:37:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000003806,  0.000123249,  0.000102099, 270.687791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000102099,  0.000123249
2017-03-24 14:37:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000010896,  0.000123249,  0.000142072, 274.493791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000142072,  0.000123249
2017-03-24 14:37:38.538508, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000010896,  0.000093779,  0.000142072, 285.389791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000142072,  0.000093779
2017-03-24 14:37:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000010968,  0.000093779,  0.000102407, 285.389791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000102407,  0.000093779
2017-03-24 14:37:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000008236,  0.000093779,  0.000136773, 296.357791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000136773,  0.000093779
2017-03-24 14:37:40.418691, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000008236,  0.000131012,  0.000136773, 304.593791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000136773,  0.000131012
2017-03-24 14:37:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000005653,  0.000131012,  0.000097468, 304.593791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000097468,  0.000131012
2017-03-24 14:37:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000027950,  0.000131012,  0.000181593, 310.246791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000181593,  0.000131012
2017-03-24 14:37:42.295197, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000027950,  0.000103398,  0.000181593, 338.196791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000181593,  0.000103398
2017-03-24 14:37:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000020929,  0.000103398,  0.000083843, 338.196791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000083843,  0.000103398
2017-03-24 14:37:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000002934,  0.000103398,  0.000134284, 359.125791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000134284,  0.000103398
2017-03-24 14:37:44.265493, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000002934,  0.000122445,  0.000134284, 356.191791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000134284,  0.000122445
2017-03-24 14:37:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000004933,  0.000122445,  0.000080210, 356.191791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000080210,  0.000122445
2017-03-24 14:37:45.186755, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000004933,  0.000095483,  0.000080210, 351.258791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000080210,  0.000095483
2017-03-24 14:37:45.275479, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000004933,  0.000105685,  0.000080210, 351.258791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000080210,  0.000105685
2017-03-24 14:37:45.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000017851,  0.000105685,  0.000108403, 351.258791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000108403,  0.000105685
2017-03-24 14:37:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000008925,  0.000105685,  0.000133355, 333.407791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000133355,  0.000105685
2017-03-24 14:37:47.243739, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000008925,  0.000092523,  0.000133355, 342.332791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000133355,  0.000092523
2017-03-24 14:37:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000013188,  0.000092523,  0.000116789, 342.332791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000116789,  0.000092523
2017-03-24 14:37:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000001207,  0.000092523,  0.000109250, 355.520791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000109250,  0.000092523
2017-03-24 14:37:48.959881, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000001207,  0.000097973,  0.000109250, 356.727791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000109250,  0.000097973
2017-03-24 14:37:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000009996,  0.000097973,  0.000134313, 356.727791992, S, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000134313,  0.000097973
2017-03-24 14:37:50.242398, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000009996,  0.000103934,  0.000134313, 366.723791992, D, 0.000111141, 861, -0.000001143, 19191, 285, 54,  0.000134313,  0.000103934
2017-03-24 14:37:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000000206,  0.000103934,  0.000088786, 366.723791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000088786,  0.000103934
2017-03-24 14:37:51.895136, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000000206,  0.000113679,  0.000088786, 366.517791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000088786,  0.000113679
2017-03-24 14:37:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000021510,  0.000113679,  0.000091672, 366.517791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000091672,  0.000113679
2017-03-24 14:37:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000017663,  0.000113679,  0.000096454, 345.007791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000096454,  0.000113679
2017-03-24 14:37:53.461707, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000017663,  0.000125959,  0.000096454, 327.344791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000096454,  0.000125959
2017-03-24 14:37:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000004893,  0.000125959,  0.000117128, 327.344791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000117128,  0.000125959
2017-03-24 14:37:54.508644, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000004893,  0.000104106,  0.000117128, 322.451791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000117128,  0.000104106
2017-03-24 14:37:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000013170,  0.000104106,  0.000079804, 322.451791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000079804,  0.000104106
2017-03-24 14:37:54.931073, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000013170,  0.000117793,  0.000079804, 309.281791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000079804,  0.000117793
2017-03-24 14:37:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000011230,  0.000117793,  0.000120889, 309.281791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000120889,  0.000117793
2017-03-24 14:37:56.609739, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000011230,  0.000104214,  0.000120889, 298.051791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000120889,  0.000104214
2017-03-24 14:37:56.784543, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000011230,  0.000102173,  0.000120889, 298.051791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000120889,  0.000102173
2017-03-24 14:37:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000005018,  0.000102173,  0.000092038, 298.051791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000092038,  0.000102173
2017-03-24 14:37:57.044117, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000005018,  0.000094689,  0.000092038, 293.033791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000092038,  0.000094689
2017-03-24 14:37:57.353392, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000005018,  0.000102091,  0.000092038, 293.033791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000092038,  0.000102091
2017-03-24 14:37:57.805814, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000005018,  0.000092134,  0.000092038, 293.033791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000092038,  0.000092134
2017-03-24 14:37:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000001995,  0.000092134,  0.000134185, 293.033791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000134185,  0.000092134
2017-03-24 14:37:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000007161,  0.000092134,  0.000101721, 295.028791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000101721,  0.000092134
2017-03-24 14:37:59.512414, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000007161,  0.000096971,  0.000101721, 302.189791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000101721,  0.000096971
2017-03-24 14:37:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000009774,  0.000096971,  0.000139174, 302.189791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000139174,  0.000096971
2017-03-24 14:38:00.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000033511,  0.000096971,  0.000148961, 311.963791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000148961,  0.000096971
2017-03-24 14:38:01.400853, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000033511,  0.000108803,  0.000148961, 345.474791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000148961,  0.000108803
2017-03-24 14:38:01.868398, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000033511,  0.000118699,  0.000148961, 345.474791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000148961,  0.000118699
2017-03-24 14:38:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000045642,  0.000118699,  0.000163817, 345.474791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000163817,  0.000118699
2017-03-24 14:38:02.310063, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000045642,  0.000166869,  0.000163817, 391.116791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000163817,  0.000166869
2017-03-24 14:38:02.790445, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000045642,  0.000115235,  0.000163817, 391.116791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000163817,  0.000115235
2017-03-24 14:38:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000028522,  0.000115235,  0.000116344, 391.116791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000116344,  0.000115235
2017-03-24 14:38:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000003794,  0.000115235,  0.000115603, 419.638791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000115603,  0.000115235
2017-03-24 14:38:04.245386, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000003794,  0.000111511,  0.000115603, 423.432791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000115603,  0.000111511
2017-03-24 14:38:04.426115, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000003794,  0.000111907,  0.000115603, 423.432791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000115603,  0.000111907
2017-03-24 14:38:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000013130,  0.000111907,  0.000082739, 423.432791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000082739,  0.000111907
2017-03-24 14:38:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000020026,  0.000111907,  0.000182160, 410.302791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000182160,  0.000111907
2017-03-24 14:38:06.357918, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000020026,  0.000104494,  0.000182160, 430.328791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000182160,  0.000104494
2017-03-24 14:38:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000016559,  0.000104494,  0.000076057, 430.328791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000076057,  0.000104494
2017-03-24 14:38:07.320867, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000016559,  0.000147089,  0.000076057, 446.887791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000076057,  0.000147089
2017-03-24 14:38:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000022924,  0.000147089,  0.000103675, 446.887791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000103675,  0.000147089
2017-03-24 14:38:08.078216, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000022924,  0.000130923,  0.000103675, 423.963791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000103675,  0.000130923
2017-03-24 14:38:08.137892, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000022924,  0.000120207,  0.000103675, 423.963791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000103675,  0.000120207
2017-03-24 14:38:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000039080,  0.000120207,  0.000044025, 423.963791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000044025,  0.000120207
2017-03-24 14:38:09.038570, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000039080,  0.000105751,  0.000044025, 384.883791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000044025,  0.000105751
2017-03-24 14:38:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000030625,  0.000105751,  0.000120332, 384.883791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000120332,  0.000105751
2017-03-24 14:38:10.468376, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000030625,  0.000118090,  0.000120332, 354.258791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000120332,  0.000118090
2017-03-24 14:38:10.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000001013,  0.000118090,  0.000102700, 354.258791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000102700,  0.000118090
2017-03-24 14:38:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000004471,  0.000118090,  0.000131055, 353.245791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000131055,  0.000118090
2017-03-24 14:38:12.422775, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000004471,  0.000107210,  0.000131055, 357.716791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000131055,  0.000107210
2017-03-24 14:38:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000004413,  0.000107210,  0.000102691, 357.716791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000102691,  0.000107210
2017-03-24 14:38:13.203436, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000004413,  0.000128158,  0.000102691, 362.129791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000102691,  0.000128158
2017-03-24 14:38:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000010355,  0.000128158,  0.000143119, 362.129791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000143119,  0.000128158
2017-03-24 14:38:14.509628, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000010355,  0.000096884,  0.000143119, 372.484791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000143119,  0.000096884
2017-03-24 14:38:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000003216,  0.000096884,  0.000075703, 372.484791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000075703,  0.000096884
2017-03-24 14:38:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000012824,  0.000096884,  0.000123984, 369.268791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000123984,  0.000096884
2017-03-24 14:38:16.434154, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000012824,  0.000106909,  0.000123984, 356.444791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000123984,  0.000106909
2017-03-24 14:38:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000008494,  0.000106909,  0.000118419, 356.444791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000118419,  0.000106909
2017-03-24 14:38:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000030227,  0.000106909,  0.000167528, 364.938791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000167528,  0.000106909
2017-03-24 14:38:18.135942, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000030227,  0.000110016,  0.000167528, 395.165791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000167528,  0.000110016
2017-03-24 14:38:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000017152,  0.000110016,  0.000092492, 395.165791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000092492,  0.000110016
2017-03-24 14:38:19.531325, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000017152,  0.000621321,  0.000092492, 412.317791992, D, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000092492,  0.000621321
2017-03-24 14:38:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000008525,  0.000621321,  0.000152606, 412.317791992, S, 0.000111254, 562, 0.000001634, 16907, 327, 30,  0.000152606,  0.000621321
2017-03-24 14:38:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000009103,  0.000621321,  0.000095755, 420.842791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000095755,  0.000621321
2017-03-24 14:38:21.423467, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000009103,  0.000117382,  0.000095755, 429.945791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000095755,  0.000117382
2017-03-24 14:38:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000011340,  0.000117382,  0.000113542, 429.945791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000113542,  0.000117382
2017-03-24 14:38:22.841392, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000011340,  0.000115487,  0.000113542, 418.605791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000113542,  0.000115487
2017-03-24 14:38:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000023946,  0.000115487,  0.000168052, 418.605791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000168052,  0.000115487
2017-03-24 14:38:23.518472, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000023946,  0.000117316,  0.000168052, 442.551791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000168052,  0.000117316
2017-03-24 14:38:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000021442,  0.000117316,  0.000108619, 442.551791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000108619,  0.000117316
2017-03-24 14:38:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000023667,  0.000117316,  0.000078017, 463.993791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000078017,  0.000117316
2017-03-24 14:38:25.063878, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000023667,  0.000159848,  0.000078017, 440.326791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000078017,  0.000159848
2017-03-24 14:38:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000024392,  0.000159848,  0.000107385, 440.326791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000107385,  0.000159848
2017-03-24 14:38:26.048144, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000024392,  0.000116048,  0.000107385, 415.934791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000107385,  0.000116048
2017-03-24 14:38:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000012093,  0.000116048,  0.000102801, 415.934791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000102801,  0.000116048
2017-03-24 14:38:27.772362, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000012093,  0.000116989,  0.000102801, 403.841791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000102801,  0.000116989
2017-03-24 14:38:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000011016,  0.000116989,  0.000109410, 403.841791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000109410,  0.000116989
2017-03-24 14:38:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000008392,  0.000116989,  0.000107951, 392.825791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000107951,  0.000116989
2017-03-24 14:38:29.739748, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000008392,  0.000102258,  0.000107951, 384.433791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000107951,  0.000102258
2017-03-24 14:38:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000008347,  0.000102258,  0.000109351, 384.433791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000109351,  0.000102258
2017-03-24 14:38:30.402555, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000008347,  0.000103211,  0.000109351, 376.086791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000109351,  0.000103211
2017-03-24 14:38:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000020555,  0.000103211,  0.000083210, 376.086791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000083210,  0.000103211
2017-03-24 14:38:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000012053,  0.000103211,  0.000126181, 355.531791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000126181,  0.000103211
2017-03-24 14:38:32.301298, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000012053,  0.000101353,  0.000126181, 343.478791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000126181,  0.000101353
2017-03-24 14:38:32.528383, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000012053,  0.000117808,  0.000126181, 343.478791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000126181,  0.000117808
2017-03-24 14:38:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000014378,  0.000117808,  0.000078473, 343.478791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000078473,  0.000117808
2017-03-24 14:38:33.500248, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000014378,  0.000086027,  0.000078473, 329.100791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000078473,  0.000086027
2017-03-24 14:38:33.851345, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000014378,  0.000094287,  0.000078473, 329.100791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000078473,  0.000094287
2017-03-24 14:38:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000018366,  0.000094287,  0.000117390, 329.100791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000117390,  0.000094287
2017-03-24 14:38:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000004787,  0.000094287,  0.000104903, 310.734791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000104903,  0.000094287
2017-03-24 14:38:35.784862, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000004787,  0.000094708,  0.000104903, 305.947791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000104903,  0.000094708
2017-03-24 14:38:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000006517,  0.000094708,  0.000113572, 305.947791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000113572,  0.000094708
2017-03-24 14:38:36.645145, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000006517,  0.000096321,  0.000113572, 299.430791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000113572,  0.000096321
2017-03-24 14:38:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000013684,  0.000096321,  0.000090005, 299.430791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000090005,  0.000096321
2017-03-24 14:38:37.463635, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000013684,  0.000091611,  0.000090005, 285.746791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000090005,  0.000091611
2017-03-24 14:38:37.838625, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000013684,  0.000090714,  0.000090005, 285.746791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000090005,  0.000090714
2017-03-24 14:38:37.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000004567,  0.000090714,  0.000149213, 285.746791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000149213,  0.000090714
2017-03-24 14:38:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000048957,  0.000090714,  0.000178130, 290.313791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000178130,  0.000090714
2017-03-24 14:38:39.179206, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000048957,  0.000094198,  0.000178130, 339.270791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000178130,  0.000094198
2017-03-24 14:38:39.452608, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000048957,  0.000099629,  0.000178130, 339.270791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000178130,  0.000099629
2017-03-24 14:38:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000028579,  0.000099629,  0.000108790, 339.270791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000108790,  0.000099629
2017-03-24 14:38:40.008184, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000028579,  0.000098828,  0.000108790, 367.849791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000108790,  0.000098828
2017-03-24 14:38:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000017062,  0.000098828,  0.000087280, 367.849791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000087280,  0.000098828
2017-03-24 14:38:41.280460, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000017062,  0.000105108,  0.000087280, 350.787791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000087280,  0.000105108
2017-03-24 14:38:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000007534,  0.000105108,  0.000127707, 350.787791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000127707,  0.000105108
2017-03-24 14:38:42.516629, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000007534,  0.000101947,  0.000127707, 343.253791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000127707,  0.000101947
2017-03-24 14:38:42.908680, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000005267,  0.000101947,  0.000112498, 343.253791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000112498,  0.000101947
2017-03-24 14:38:43.829491, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000005267,  0.000105558,  0.000112498, 348.520791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000112498,  0.000105558
2017-03-24 14:38:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000004237,  0.000105558,  0.000108508, 348.520791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000108508,  0.000105558
2017-03-24 14:38:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000015426,  0.000105558,  0.000090075, 344.283791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000090075,  0.000105558
2017-03-24 14:38:45.161291, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000015426,  0.000099892,  0.000090075, 328.857791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000090075,  0.000099892
2017-03-24 14:38:45.297998, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000015426,  0.000099677,  0.000090075, 328.857791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000090075,  0.000099677
2017-03-24 14:38:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000005768,  0.000099677,  0.000127319, 328.857791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000127319,  0.000099677
2017-03-24 14:38:46.040544, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000005768,  0.000128111,  0.000127319, 323.089791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000127319,  0.000128111
2017-03-24 14:38:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000006570,  0.000128111,  0.000087921, 323.089791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000087921,  0.000128111
2017-03-24 14:38:47.326593, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000006570,  0.000096206,  0.000087921, 316.519791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000087921,  0.000096206
2017-03-24 14:38:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000012801,  0.000096206,  0.000114744, 316.519791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000114744,  0.000096206
2017-03-24 14:38:48.243910, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000012801,  0.000099640,  0.000114744, 303.718791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000114744,  0.000099640
2017-03-24 14:38:48.292539, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000012801,  0.000103695,  0.000114744, 303.718791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000114744,  0.000103695
2017-03-24 14:38:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000008694,  0.000103695,  0.000095752, 303.718791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000095752,  0.000103695
2017-03-24 14:38:49.502951, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000008694,  0.000103764,  0.000095752, 295.024791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000095752,  0.000103764
2017-03-24 14:38:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000011738,  0.000103764,  0.000155149, 295.024791992, S, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000155149,  0.000103764
2017-03-24 14:38:50.121918, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000011738,  0.000111937,  0.000155149, 306.762791992, D, 0.000112081, 967, 0.000001804, 19230, 366, 45,  0.000155149,  0.000111937
2017-03-24 14:38:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000012454,  0.000111937,  0.000097086, 306.762791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000097086,  0.000111937
2017-03-24 14:38:51.565305, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000012454,  0.000098535,  0.000097086, 319.216791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000097086,  0.000098535
2017-03-24 14:38:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000003098,  0.000098535,  0.000136515, 319.216791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000136515,  0.000098535
2017-03-24 14:38:52.668358, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000003098,  0.000122611,  0.000136515, 322.314791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000136515,  0.000122611
2017-03-24 14:38:52.704971, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000003098,  0.000084414,  0.000136515, 322.314791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000136515,  0.000084414
2017-03-24 14:38:52.825457, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000003098,  0.000100201,  0.000136515, 322.314791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000136515,  0.000100201
2017-03-24 14:38:52.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000000711,  0.000100201,  0.000092450, 322.314791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000092450,  0.000100201
2017-03-24 14:38:53.473744, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000000711,  0.000091932,  0.000092450, 323.025791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000092450,  0.000091932
2017-03-24 14:38:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000005620,  0.000091932,  0.000123825, 323.025791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123825,  0.000091932
2017-03-24 14:38:54.494503, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005620,  0.000103975,  0.000123825, 317.405791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123825,  0.000103975
2017-03-24 14:38:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000001637,  0.000103975,  0.000100117, 317.405791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000100117,  0.000103975
2017-03-24 14:38:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000001754,  0.000103975,  0.000123425, 315.768791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123425,  0.000103975
2017-03-24 14:38:56.338901, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000001754,  0.000098476,  0.000123425, 314.014791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123425,  0.000098476
2017-03-24 14:38:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000009041,  0.000098476,  0.000085526, 314.014791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000085526,  0.000098476
2017-03-24 14:38:56.954721, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000009041,  0.000095146,  0.000085526, 304.973791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000085526,  0.000095146
2017-03-24 14:38:57.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000006200,  0.000095146,  0.000128890, 304.973791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000128890,  0.000095146
2017-03-24 14:38:58.638172, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000006200,  0.000101949,  0.000128890, 298.773791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000128890,  0.000101949
2017-03-24 14:38:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000000462,  0.000101949,  0.000098485, 298.773791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000098485,  0.000101949
2017-03-24 14:38:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000002611,  0.000101949,  0.000122581, 299.235791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000122581,  0.000101949
2017-03-24 14:39:00.381469, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000002611,  0.000321454,  0.000122581, 296.624791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000122581,  0.000321454
2017-03-24 14:39:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000001277,  0.000321454,  0.000102021, 296.624791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000102021,  0.000321454
2017-03-24 14:39:01.223950, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000001277,  0.000090918,  0.000102021, 295.347791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000102021,  0.000090918
2017-03-24 14:39:01.879274, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000001277,  0.000096490,  0.000102021, 295.347791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000102021,  0.000096490
2017-03-24 14:39:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000011255,  0.000096490,  0.000148957, 295.347791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000148957,  0.000096490
2017-03-24 14:39:01.973309, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000011255,  0.000092320,  0.000148957, 306.602791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000148957,  0.000092320
2017-03-24 14:39:02.749454, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000011255,  0.000126845,  0.000148957, 306.602791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000148957,  0.000126845
2017-03-24 14:39:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000000365,  0.000126845,  0.000080849, 306.602791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000080849,  0.000126845
2017-03-24 14:39:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000020209,  0.000126845,  0.000107971, 306.967791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000107971,  0.000126845
2017-03-24 14:39:04.264924, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000020209,  0.000099668,  0.000107971, 286.758791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000107971,  0.000099668
2017-03-24 14:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000005094,  0.000099668,  0.000111176, 286.758791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000111176,  0.000099668
2017-03-24 14:39:05.177442, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000005094,  0.000110715,  0.000111176, 281.664791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000111176,  0.000110715
2017-03-24 14:39:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000002475,  0.000110715,  0.000113191, 281.664791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000113191,  0.000110715
2017-03-24 14:39:06.328392, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000002475,  0.000088468,  0.000113191, 279.189791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000113191,  0.000088468
2017-03-24 14:39:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000021882,  0.000088468,  0.000072111, 279.189791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000072111,  0.000088468
2017-03-24 14:39:07.184327, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000021882,  0.000112948,  0.000072111, 257.307791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000072111,  0.000112948
2017-03-24 14:39:07.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000018439,  0.000112948,  0.000119665, 257.307791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000119665,  0.000112948
2017-03-24 14:39:08.370034, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000018439,  0.000112055,  0.000119665, 238.868791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000119665,  0.000112055
2017-03-24 14:39:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000007578,  0.000112055,  0.000093399, 238.868791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000093399,  0.000112055
2017-03-24 14:39:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000005387,  0.000112055,  0.000123890, 231.290791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123890,  0.000112055
2017-03-24 14:39:10.076504, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000005387,  0.000096195,  0.000123890, 225.903791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123890,  0.000096195
2017-03-24 14:39:10.204680, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000005387,  0.000084978,  0.000123890, 225.903791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123890,  0.000084978
2017-03-24 14:39:10.626444, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000005387,  0.000122105,  0.000123890, 225.903791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123890,  0.000122105
2017-03-24 14:39:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000005301,  0.000122105,  0.000093445, 225.903791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000093445,  0.000122105
2017-03-24 14:39:11.645574, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000005301,  0.000089621,  0.000093445, 220.602791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000093445,  0.000089621
2017-03-24 14:39:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000004358,  0.000089621,  0.000125547, 220.602791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000125547,  0.000089621
2017-03-24 14:39:12.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000020227,  0.000089621,  0.000142513, 216.244791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000142513,  0.000089621
2017-03-24 14:39:13.105448, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000020227,  0.000088868,  0.000142513, 236.471791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000142513,  0.000088868
2017-03-24 14:39:13.663698, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000020227,  0.000098180,  0.000142513, 236.471791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000142513,  0.000098180
2017-03-24 14:39:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000022936,  0.000098180,  0.000130874, 236.471791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000130874,  0.000098180
2017-03-24 14:39:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000001162,  0.000098180,  0.000098873, 259.407791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000098873,  0.000098180
2017-03-24 14:39:15.425396, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000001162,  0.000113193,  0.000098873, 260.569791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000098873,  0.000113193
2017-03-24 14:39:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000002277,  0.000113193,  0.000123987, 260.569791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123987,  0.000113193
2017-03-24 14:39:16.171080, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000002277,  0.000127995,  0.000123987, 258.292791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000123987,  0.000127995
2017-03-24 14:39:16.907799, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000204391,  0.000127995,  0.000512237, 258.292791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000512237,  0.000127995
2017-03-24 14:39:17.646524, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000204391,  0.000101036,  0.000512237, 462.683791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000512237,  0.000101036
2017-03-24 14:39:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000202105,  0.000101036,  0.000121055, 462.683791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000121055,  0.000101036
2017-03-24 14:39:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000020805,  0.000101036,  0.000068019, 664.788791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000068019,  0.000101036
2017-03-24 14:39:19.456679, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000020805,  0.000140113,  0.000068019, 643.983791992, D, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000068019,  0.000140113
2017-03-24 14:39:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000027078,  0.000140113,  0.000109914, 643.983791992, S, 0.000115450, 1221, -0.000003803, 16669, 355, 51,  0.000109914,  0.000140113
2017-03-24 14:39:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000021263,  0.000140113,  0.000081055, 616.905791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000081055,  0.000140113
2017-03-24 14:39:21.412745, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000021263,  0.000127295,  0.000081055, 595.642791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000081055,  0.000127295
2017-03-24 14:39:21.507388, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000021263,  0.000356503,  0.000081055, 595.642791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000081055,  0.000356503
2017-03-24 14:39:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000030119,  0.000356503,  0.000092706, 595.642791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000092706,  0.000356503
2017-03-24 14:39:22.760371, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000030119,  0.000118956,  0.000092706, 565.523791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000092706,  0.000118956
2017-03-24 14:39:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000012563,  0.000118956,  0.000117377, 565.523791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000117377,  0.000118956
2017-03-24 14:39:23.819392, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000012563,  0.000128476,  0.000117377, 552.960791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000117377,  0.000128476
2017-03-24 14:39:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000021612,  0.000128476,  0.000075257, 552.960791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000075257,  0.000128476
2017-03-24 14:39:23.950256, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000021612,  0.000134060,  0.000075257, 531.348791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000075257,  0.000134060
2017-03-24 14:39:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000035082,  0.000134060,  0.000090317, 531.348791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000090317,  0.000134060
2017-03-24 14:39:25.323927, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000035082,  0.000130308,  0.000090317, 496.266791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000090317,  0.000130308
2017-03-24 14:39:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000023918,  0.000130308,  0.000097359, 496.266791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000097359,  0.000130308
2017-03-24 14:39:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000003148,  0.000130308,  0.000144287, 472.348791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000144287,  0.000130308
2017-03-24 14:39:27.031107, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000003148,  0.000130509,  0.000144287, 475.496791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000144287,  0.000130509
2017-03-24 14:39:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000006656,  0.000130509,  0.000104471, 475.496791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000104471,  0.000130509
2017-03-24 14:39:28.182623, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000006656,  0.000135685,  0.000104471, 482.152791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000104471,  0.000135685
2017-03-24 14:39:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000024262,  0.000135685,  0.000082719, 482.152791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000082719,  0.000135685
2017-03-24 14:39:29.400571, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000024262,  0.000117479,  0.000082719, 457.890791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000082719,  0.000117479
2017-03-24 14:39:29.723460, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000024262,  0.000182045,  0.000082719, 457.890791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000082719,  0.000182045
2017-03-24 14:39:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000029284,  0.000182045,  0.000094451, 457.890791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000094451,  0.000182045
2017-03-24 14:39:30.558340, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000029284,  0.000121256,  0.000094451, 428.606791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000094451,  0.000121256
2017-03-24 14:39:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000021604,  0.000121256,  0.000097966, 428.606791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000097966,  0.000121256
2017-03-24 14:39:31.519257, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000021604,  0.000103963,  0.000097966, 407.002791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000097966,  0.000103963
2017-03-24 14:39:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000014151,  0.000103963,  0.000109182, 407.002791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000109182,  0.000103963
2017-03-24 14:39:32.684657, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000014151,  0.000099994,  0.000109182, 392.851791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000109182,  0.000099994
2017-03-24 14:39:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000004606,  0.000099994,  0.000116615, 392.851791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000116615,  0.000099994
2017-03-24 14:39:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000008265,  0.000099994,  0.000134694, 388.245791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000134694,  0.000099994
2017-03-24 14:39:34.174759, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000008265,  0.000103573,  0.000134694, 396.510791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000134694,  0.000103573
2017-03-24 14:39:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000012908,  0.000103573,  0.000125816, 396.510791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000125816,  0.000103573
2017-03-24 14:39:35.229561, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000012908,  0.000105218,  0.000125816, 409.418791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000125816,  0.000105218
2017-03-24 14:39:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000012255,  0.000105218,  0.000133302, 409.418791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000133302,  0.000105218
2017-03-24 14:39:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000010016,  0.000105218,  0.000081272, 421.673791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000081272,  0.000105218
2017-03-24 14:39:37.171104, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000010016,  0.000104590,  0.000081272, 411.657791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000081272,  0.000104590
2017-03-24 14:39:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000012876,  0.000104590,  0.000127377, 411.657791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000127377,  0.000104590
2017-03-24 14:39:38.176470, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000012876,  0.000118305,  0.000127377, 398.781791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000127377,  0.000118305
2017-03-24 14:39:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000006298,  0.000118305,  0.000094080, 398.781791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000094080,  0.000118305
2017-03-24 14:39:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000015576,  0.000118305,  0.000108677, 392.483791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000108677,  0.000118305
2017-03-24 14:39:40.143571, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000015576,  0.000110250,  0.000108677, 376.907791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000108677,  0.000110250
2017-03-24 14:39:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000016306,  0.000110250,  0.000092608, 376.907791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000092608,  0.000110250
2017-03-24 14:39:41.235885, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000016306,  0.000117575,  0.000092608, 360.601791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000092608,  0.000117575
2017-03-24 14:39:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000016768,  0.000117575,  0.000107589, 360.601791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000107589,  0.000117575
2017-03-24 14:39:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000018118,  0.000117575,  0.000089757, 343.833791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000089757,  0.000117575
2017-03-24 14:39:43.097116, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000018118,  0.000106106,  0.000089757, 325.715791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000089757,  0.000106106
2017-03-24 14:39:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000000032,  0.000106106,  0.000143522, 325.715791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000143522,  0.000106106
2017-03-24 14:39:44.249760, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000000032,  0.000093879,  0.000143522, 325.683791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000143522,  0.000093879
2017-03-24 14:39:44.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000005207,  0.000093879,  0.000099867, 325.683791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000099867,  0.000093879
2017-03-24 14:39:45.048510, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000005207,  0.000129429,  0.000099867, 330.890791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000099867,  0.000129429
2017-03-24 14:39:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000005568,  0.000129429,  0.000121848, 330.890791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000121848,  0.000129429
2017-03-24 14:39:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000001675,  0.000129429,  0.000107657, 325.322791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000107657,  0.000129429
2017-03-24 14:39:47.037640, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000001675,  0.000103038,  0.000107657, 323.647791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000107657,  0.000103038
2017-03-24 14:39:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000002177,  0.000103038,  0.000129452, 323.647791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000129452,  0.000103038
2017-03-24 14:39:48.611929, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000002177,  0.000094632,  0.000129452, 325.824791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000129452,  0.000094632
2017-03-24 14:39:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000002650,  0.000094632,  0.000108383, 325.824791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000108383,  0.000094632
2017-03-24 14:39:49.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000005002,  0.000094632,  0.000114027, 328.474791992, S, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000114027,  0.000094632
2017-03-24 14:39:50.429714, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000005002,  0.000093237,  0.000114027, 323.472791992, D, 0.000114102, 704, 0.000010338, 53619, 322, 118,  0.000114027,  0.000093237
2017-03-24 14:39:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000012935,  0.000093237,  0.000092386, 323.472791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000092386,  0.000093237
2017-03-24 14:39:51.878602, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000012935,  0.000102034,  0.000092386, 310.537791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000092386,  0.000102034
2017-03-24 14:39:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000003146,  0.000102034,  0.000145815, 310.537791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000145815,  0.000102034
2017-03-24 14:39:52.011179, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000003146,  0.000117873,  0.000145815, 313.683791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000145815,  0.000117873
2017-03-24 14:39:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000011228,  0.000117873,  0.000108285, 313.683791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000108285,  0.000117873
2017-03-24 14:39:53.590390, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000011228,  0.000088466,  0.000108285, 324.911791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000108285,  0.000088466
2017-03-24 14:39:53.784901, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000011228,  0.000124436,  0.000108285, 324.911791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000108285,  0.000124436
2017-03-24 14:39:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000008908,  0.000124436,  0.000105379, 324.911791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000105379,  0.000124436
2017-03-24 14:39:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000014371,  0.000124436,  0.000097217, 316.003791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000097217,  0.000124436
2017-03-24 14:39:55.392744, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000014371,  0.000082711,  0.000097217, 301.632791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000097217,  0.000082711
2017-03-24 14:39:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000009432,  0.000082711,  0.000115062, 301.632791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000115062,  0.000082711
2017-03-24 14:39:56.782055, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000009432,  0.000090650,  0.000115062, 292.200791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000115062,  0.000090650
2017-03-24 14:39:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000009629,  0.000090650,  0.000096330, 292.200791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000096330,  0.000090650
2017-03-24 14:39:56.932514, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000009629,  0.000150556,  0.000096330, 282.571791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000096330,  0.000150556
2017-03-24 14:39:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000009195,  0.000150556,  0.000115601, 282.571791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000115601,  0.000150556
2017-03-24 14:39:58.634570, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000009195,  0.000118523,  0.000115601, 273.376791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000115601,  0.000118523
2017-03-24 14:39:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000008358,  0.000118523,  0.000098051, 273.376791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000098051,  0.000118523
2017-03-24 14:39:59.277061, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000008358,  0.000092837,  0.000098051, 265.018791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000098051,  0.000092837
2017-03-24 14:39:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000003706,  0.000092837,  0.000124844, 265.018791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000124844,  0.000092837
2017-03-24 14:40:00.486416, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000003706,  0.000120670,  0.000124844, 261.312791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000124844,  0.000120670
2017-03-24 14:40:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000000702,  0.000120670,  0.000106635, 261.312791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000106635,  0.000120670
2017-03-24 14:40:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000045261,  0.000120670,  0.000213870, 262.014791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000213870,  0.000120670
2017-03-24 14:40:02.319218, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000045261,  0.000086752,  0.000213870, 307.275791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000213870,  0.000086752
2017-03-24 14:40:02.335303, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000045261,  0.000080550,  0.000213870, 307.275791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000213870,  0.000080550
2017-03-24 14:40:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000054978,  0.000080550,  0.000126928, 307.275791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000126928,  0.000080550
2017-03-24 14:40:03.251640, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000054978,  0.000089683,  0.000126928, 362.253791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000126928,  0.000089683
2017-03-24 14:40:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000023240,  0.000089683,  0.000151438, 362.253791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000151438,  0.000089683
2017-03-24 14:40:04.235937, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000023240,  0.000085253,  0.000151438, 385.493791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000151438,  0.000085253
2017-03-24 14:40:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000014066,  0.000085253,  0.000108724, 385.493791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000108724,  0.000085253
2017-03-24 14:40:05.469881, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000014066,  0.000127232,  0.000108724, 399.559791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000108724,  0.000127232
2017-03-24 14:40:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006227,  0.000127232,  0.000110844, 399.559791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000110844,  0.000127232
2017-03-24 14:40:06.708951, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000006227,  0.000141843,  0.000110844, 393.332791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000110844,  0.000141843
2017-03-24 14:40:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000011857,  0.000141843,  0.000097594, 393.332791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000097594,  0.000141843
2017-03-24 14:40:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000003351,  0.000141843,  0.000127953, 381.475791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000127953,  0.000141843
2017-03-24 14:40:08.528019, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000003351,  0.000154726,  0.000127953, 378.124791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000127953,  0.000154726
2017-03-24 14:40:08.722745, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000003351,  0.000098095,  0.000127953, 378.124791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000127953,  0.000098095
2017-03-24 14:40:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000010282,  0.000098095,  0.000084176, 378.124791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000084176,  0.000098095
2017-03-24 14:40:09.127136, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000010282,  0.000102333,  0.000084176, 367.842791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000084176,  0.000102333
2017-03-24 14:40:09.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000009486,  0.000102333,  0.000129779, 367.842791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000129779,  0.000102333
2017-03-24 14:40:10.436207, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000009486,  0.000150804,  0.000129779, 358.356791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000129779,  0.000150804
2017-03-24 14:40:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000005292,  0.000150804,  0.000092361, 358.356791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000092361,  0.000150804
2017-03-24 14:40:11.685589, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000005292,  0.000105768,  0.000092361, 353.064791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000092361,  0.000105768
2017-03-24 14:40:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000000272,  0.000105768,  0.000140965, 353.064791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000140965,  0.000105768
2017-03-24 14:40:12.031267, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000000272,  0.000103625,  0.000140965, 353.336791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000140965,  0.000103625
2017-03-24 14:40:12.345729, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000000272,  0.000117833,  0.000140965, 353.336791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000140965,  0.000117833
2017-03-24 14:40:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000003364,  0.000117833,  0.000098656, 353.336791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000098656,  0.000117833
2017-03-24 14:40:13.562075, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000003364,  0.000093064,  0.000098656, 356.700791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000098656,  0.000093064
2017-03-24 14:40:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006892,  0.000093064,  0.000120452, 356.700791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000120452,  0.000093064
2017-03-24 14:40:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000007648,  0.000093064,  0.000127677, 349.808791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000127677,  0.000093064
2017-03-24 14:40:14.999891, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000007648,  0.000086779,  0.000127677, 357.456791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000127677,  0.000086779
2017-03-24 14:40:15.175497, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000007648,  0.000090456,  0.000127677, 357.456791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000127677,  0.000090456
2017-03-24 14:40:15.544509, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000007648,  0.000096147,  0.000127677, 357.456791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000127677,  0.000096147
2017-03-24 14:40:15.780880, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000007648,  0.000097139,  0.000127677, 357.456791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000127677,  0.000097139
2017-03-24 14:40:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000003096,  0.000097139,  0.000110842, 357.456791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000110842,  0.000097139
2017-03-24 14:40:15.945553, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000003096,  0.000089313,  0.000110842, 360.552791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000110842,  0.000089313
2017-03-24 14:40:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000016333,  0.000089313,  0.000088161, 360.552791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000088161,  0.000089313
2017-03-24 14:40:17.888759, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000016333,  0.000119597,  0.000088161, 344.219791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000088161,  0.000119597
2017-03-24 14:40:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000016230,  0.000119597,  0.000110683, 344.219791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000110683,  0.000119597
2017-03-24 14:40:17.942804, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000016230,  0.000106538,  0.000110683, 327.989791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000110683,  0.000106538
2017-03-24 14:40:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000020141,  0.000106538,  0.000079979, 327.989791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000079979,  0.000106538
2017-03-24 14:40:19.556344, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000020141,  0.000101330,  0.000079979, 307.848791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000079979,  0.000101330
2017-03-24 14:40:19.631857, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000020141,  0.000097328,  0.000079979, 307.848791992, D, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000079979,  0.000097328
2017-03-24 14:40:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000019654,  0.000097328,  0.000110868, 307.848791992, S, 0.000117190, 622, -0.000009781, 13146, 412, 79,  0.000110868,  0.000097328
2017-03-24 14:40:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000000855,  0.000097328,  0.000120354, 288.194791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000120354,  0.000097328
2017-03-24 14:40:21.265054, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000000855,  0.000100993,  0.000120354, 289.049791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000120354,  0.000100993
2017-03-24 14:40:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000009536,  0.000100993,  0.000127995, 289.049791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000127995,  0.000100993
2017-03-24 14:40:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000002511,  0.000100993,  0.000106067, 298.585791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000106067,  0.000100993
2017-03-24 14:40:23.072773, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000002511,  0.000078226,  0.000106067, 301.096791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000106067,  0.000078226
2017-03-24 14:40:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000019963,  0.000078226,  0.000162694, 301.096791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000162694,  0.000078226
2017-03-24 14:40:24.756235, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000019963,  0.000136610,  0.000162694, 321.059791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000162694,  0.000136610
2017-03-24 14:40:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000011667,  0.000136610,  0.000089373, 321.059791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000089373,  0.000136610
2017-03-24 14:40:25.778611, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000011667,  0.000126248,  0.000089373, 332.726791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000089373,  0.000126248
2017-03-24 14:40:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000016676,  0.000126248,  0.000106333, 332.726791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000106333,  0.000126248
2017-03-24 14:40:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000013520,  0.000126248,  0.000095909, 316.050791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000095909,  0.000126248
2017-03-24 14:40:27.736628, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000013520,  0.000086629,  0.000095909, 302.530791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000095909,  0.000086629
2017-03-24 14:40:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000005562,  0.000086629,  0.000122014, 302.530791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000122014,  0.000086629
2017-03-24 14:40:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000000980,  0.000086629,  0.000108758, 296.968791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000108758,  0.000086629
2017-03-24 14:40:29.122028, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000000980,  0.000102036,  0.000108758, 297.948791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000108758,  0.000102036
2017-03-24 14:40:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000013518,  0.000102036,  0.000146840, 297.948791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000146840,  0.000102036
2017-03-24 14:40:30.786773, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000013518,  0.000095720,  0.000146840, 311.466791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000146840,  0.000095720
2017-03-24 14:40:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000011798,  0.000095720,  0.000105054, 311.466791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000105054,  0.000095720
2017-03-24 14:40:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000001018,  0.000095720,  0.000125266, 323.264791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000125266,  0.000095720
2017-03-24 14:40:31.954027, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000001018,  0.000085385,  0.000125266, 324.282791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000125266,  0.000085385
2017-03-24 14:40:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000003931,  0.000085385,  0.000095143, 324.282791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000095143,  0.000085385
2017-03-24 14:40:33.172205, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000003931,  0.000100352,  0.000095143, 320.351791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000095143,  0.000100352
2017-03-24 14:40:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000008420,  0.000100352,  0.000116079, 320.351791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000116079,  0.000100352
2017-03-24 14:40:34.852938, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000008420,  0.000133353,  0.000116079, 311.931791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000116079,  0.000133353
2017-03-24 14:40:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000020174,  0.000133353,  0.000071396, 311.931791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000071396,  0.000133353
2017-03-24 14:40:34.936351, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000020174,  0.000091084,  0.000071396, 291.757791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000071396,  0.000091084
2017-03-24 14:40:35.138650, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000020174,  0.000088930,  0.000071396, 291.757791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000071396,  0.000088930
2017-03-24 14:40:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000002884,  0.000088930,  0.000149930, 291.757791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000149930,  0.000088930
2017-03-24 14:40:36.053304, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000002884,  0.000114650,  0.000149930, 288.873791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000149930,  0.000114650
2017-03-24 14:40:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000018296,  0.000114650,  0.000112961, 288.873791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000112961,  0.000114650
2017-03-24 14:40:37.375679, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000018296,  0.000096742,  0.000112961, 307.169791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000112961,  0.000096742
2017-03-24 14:40:37.396845, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000018296,  0.000093952,  0.000112961, 307.169791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000112961,  0.000093952
2017-03-24 14:40:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000003979,  0.000093952,  0.000121132, 307.169791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000121132,  0.000093952
2017-03-24 14:40:38.506125, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000003979,  0.000101726,  0.000121132, 311.148791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000121132,  0.000101726
2017-03-24 14:40:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000010535,  0.000101726,  0.000125932, 311.148791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000125932,  0.000101726
2017-03-24 14:40:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000015227,  0.000101726,  0.000130430, 321.683791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000130430,  0.000101726
2017-03-24 14:40:40.232685, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000015227,  0.000084762,  0.000130430, 336.910791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000130430,  0.000084762
2017-03-24 14:40:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000002821,  0.000084762,  0.000089781, 336.910791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000089781,  0.000084762
2017-03-24 14:40:41.562873, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000002821,  0.000092806,  0.000089781, 334.089791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000089781,  0.000092806
2017-03-24 14:40:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000009242,  0.000092806,  0.000117324, 334.089791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000117324,  0.000092806
2017-03-24 14:40:41.921506, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000009242,  0.000138401,  0.000117324, 324.847791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000117324,  0.000138401
2017-03-24 14:40:41.993610, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000009242,  0.000110273,  0.000117324, 324.847791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000117324,  0.000110273
2017-03-24 14:40:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000007258,  0.000110273,  0.000093617, 324.847791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000093617,  0.000110273
2017-03-24 14:40:43.638038, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000007258,  0.000100221,  0.000093617, 317.589791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000093617,  0.000100221
2017-03-24 14:40:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000002254,  0.000100221,  0.000127295, 317.589791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000127295,  0.000100221
2017-03-24 14:40:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000006381,  0.000100221,  0.000110771, 315.335791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000110771,  0.000100221
2017-03-24 14:40:45.212893, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000006381,  0.000089453,  0.000110771, 321.716791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000110771,  0.000089453
2017-03-24 14:40:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000003397,  0.000089453,  0.000107517, 321.716791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000107517,  0.000089453
2017-03-24 14:40:46.722878, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000003397,  0.000101989,  0.000107517, 318.319791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000107517,  0.000101989
2017-03-24 14:40:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000012476,  0.000101989,  0.000092237, 318.319791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000092237,  0.000101989
2017-03-24 14:40:47.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000014750,  0.000101989,  0.000102813, 305.843791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000102813,  0.000101989
2017-03-24 14:40:48.542853, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000014750,  0.000103761,  0.000102813, 291.093791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000102813,  0.000103761
2017-03-24 14:40:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000008766,  0.000103761,  0.000104075, 291.093791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000104075,  0.000103761
2017-03-24 14:40:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000012009,  0.000103761,  0.000144234, 282.327791992, S, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000144234,  0.000103761
2017-03-24 14:40:50.486559, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000012009,  0.000086399,  0.000144234, 294.336791992, D, 0.000115807, 500, -0.000001176, 17191, 331, 41,  0.000144234,  0.000086399
2017-03-24 14:40:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000012966,  0.000086399,  0.000105946, 294.336791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000105946,  0.000086399
2017-03-24 14:40:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000005778,  0.000086399,  0.000129815, 307.302791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000129815,  0.000086399
2017-03-24 14:40:52.232774, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000005778,  0.000095601,  0.000129815, 313.080791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000129815,  0.000095601
2017-03-24 14:40:52.908812, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000008521,  0.000095601,  0.000111462, 313.080791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000111462,  0.000095601
2017-03-24 14:40:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000015071,  0.000095601,  0.000142944, 321.601791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000142944,  0.000095601
2017-03-24 14:40:54.217274, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000015071,  0.000095134,  0.000142944, 336.672791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000142944,  0.000095134
2017-03-24 14:40:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000009052,  0.000095134,  0.000099481, 336.672791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000099481,  0.000095134
2017-03-24 14:40:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000029380,  0.000095134,  0.000183659, 345.724791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000183659,  0.000095134
2017-03-24 14:40:56.104005, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000029380,  0.000084647,  0.000183659, 375.104791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000183659,  0.000084647
2017-03-24 14:40:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000035411,  0.000084647,  0.000111769, 375.104791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000111769,  0.000084647
2017-03-24 14:40:57.904264, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000035411,  0.000104816,  0.000111769, 410.515791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000111769,  0.000104816
2017-03-24 14:40:57.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000005725,  0.000104816,  0.000101749, 410.515791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000101749,  0.000104816
2017-03-24 14:40:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000017519,  0.000104816,  0.000088319, 404.790791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000088319,  0.000104816
2017-03-24 14:40:59.502006, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000017519,  0.000078855,  0.000088319, 387.271791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000088319,  0.000078855
2017-03-24 14:40:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000002904,  0.000078855,  0.000142336, 387.271791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000142336,  0.000078855
2017-03-24 14:41:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000013340,  0.000078855,  0.000108930, 390.175791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000108930,  0.000078855
2017-03-24 14:41:01.464317, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000013340,  0.000102951,  0.000108930, 403.515791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000108930,  0.000102951
2017-03-24 14:41:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000016588,  0.000102951,  0.000148558, 403.515791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000148558,  0.000102951
2017-03-24 14:41:02.897613, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000016588,  0.000123549,  0.000148558, 420.103791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000148558,  0.000123549
2017-03-24 14:41:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000000914,  0.000123549,  0.000073792, 420.103791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000073792,  0.000123549
2017-03-24 14:41:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000019422,  0.000123549,  0.000111680, 419.189791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000111680,  0.000123549
2017-03-24 14:41:04.303031, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000019422,  0.000094818,  0.000111680, 399.767791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000111680,  0.000094818
2017-03-24 14:41:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000029279,  0.000094818,  0.000171313, 399.767791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000171313,  0.000094818
2017-03-24 14:41:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000031621,  0.000094818,  0.000116482, 429.046791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000116482,  0.000094818
2017-03-24 14:41:05.948576, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000031621,  0.000123519,  0.000116482, 460.667791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000116482,  0.000123519
2017-03-24 14:41:06.404154, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000031621,  0.000112953,  0.000116482, 460.667791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000116482,  0.000112953
2017-03-24 14:41:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000011633,  0.000112953,  0.000084874, 460.667791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000084874,  0.000112953
2017-03-24 14:41:07.767580, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000011633,  0.000104875,  0.000084874, 449.034791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000084874,  0.000104875
2017-03-24 14:41:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000016765,  0.000104875,  0.000106170, 449.034791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000106170,  0.000104875
2017-03-24 14:41:08.798319, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000016765,  0.000098018,  0.000106170, 432.269791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000106170,  0.000098018
2017-03-24 14:41:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000014333,  0.000098018,  0.000089405, 432.269791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000089405,  0.000098018
2017-03-24 14:41:08.918614, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000014333,  0.000098229,  0.000089405, 417.936791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000089405,  0.000098229
2017-03-24 14:41:09.449131, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000014333,  0.000097460,  0.000089405, 417.936791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000089405,  0.000097460
2017-03-24 14:41:09.698021, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000014333,  0.000127682,  0.000089405, 417.936791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000089405,  0.000127682
2017-03-24 14:41:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000005189,  0.000127682,  0.000123575, 417.936791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000123575,  0.000127682
2017-03-24 14:41:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000002333,  0.000127682,  0.000094448, 412.747791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000094448,  0.000127682
2017-03-24 14:41:11.498887, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000002333,  0.000099601,  0.000094448, 410.414791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000094448,  0.000099601
2017-03-24 14:41:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000004346,  0.000099601,  0.000136799, 410.414791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000136799,  0.000099601
2017-03-24 14:41:12.112751, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000004346,  0.000094524,  0.000136799, 414.760791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000136799,  0.000094524
2017-03-24 14:41:12.563773, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000004346,  0.000099571,  0.000136799, 414.760791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000136799,  0.000099571
2017-03-24 14:41:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000009796,  0.000099571,  0.000105228, 414.760791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000105228,  0.000099571
2017-03-24 14:41:13.279148, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000009796,  0.000085107,  0.000105228, 424.556791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000105228,  0.000085107
2017-03-24 14:41:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000019533,  0.000085107,  0.000156217, 424.556791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000156217,  0.000085107
2017-03-24 14:41:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000012828,  0.000085107,  0.000091748, 444.089791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000091748,  0.000085107
2017-03-24 14:41:15.215251, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000012828,  0.000099731,  0.000091748, 456.917791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000091748,  0.000099731
2017-03-24 14:41:15.687399, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000012828,  0.000113595,  0.000091748, 456.917791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000091748,  0.000113595
2017-03-24 14:41:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000009344,  0.000113595,  0.000111444, 456.917791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000111444,  0.000113595
2017-03-24 14:41:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000014070,  0.000113595,  0.000081867, 447.573791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000081867,  0.000113595
2017-03-24 14:41:17.511914, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000014070,  0.000111899,  0.000081867, 433.503791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000081867,  0.000111899
2017-03-24 14:41:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000011161,  0.000111899,  0.000117091, 433.503791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000117091,  0.000111899
2017-03-24 14:41:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000021545,  0.000111899,  0.000060928, 422.342791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000060928,  0.000111899
2017-03-24 14:41:19.174552, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000021545,  0.000092522,  0.000060928, 400.797791992, D, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000060928,  0.000092522
2017-03-24 14:41:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000009090,  0.000092522,  0.000141630, 400.797791992, S, 0.000113374, 822, 0.000000205, 10891, 310, 15,  0.000141630,  0.000092522
2017-03-24 14:41:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000016069,  0.000092522,  0.000110877, 391.707791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000110877,  0.000092522
2017-03-24 14:41:20.976714, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000016069,  0.000107302,  0.000110877, 407.776791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000110877,  0.000107302
2017-03-24 14:41:21.159626, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000016069,  0.000110668,  0.000110877, 407.776791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000110877,  0.000110668
2017-03-24 14:41:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000011228,  0.000110668,  0.000131678, 407.776791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000131678,  0.000110668
2017-03-24 14:41:22.894381, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000011228,  0.000112462,  0.000131678, 419.004791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000131678,  0.000112462
2017-03-24 14:41:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000007336,  0.000112462,  0.000102923, 419.004791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000102923,  0.000112462
2017-03-24 14:41:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000001611,  0.000112462,  0.000113887, 426.340791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000113887,  0.000112462
2017-03-24 14:41:24.340898, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000001611,  0.000101283,  0.000113887, 424.729791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000113887,  0.000101283
2017-03-24 14:41:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000007114,  0.000101283,  0.000091992, 424.729791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000091992,  0.000101283
2017-03-24 14:41:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000006163,  0.000101283,  0.000115864, 417.615791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000115864,  0.000101283
2017-03-24 14:41:26.098554, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000006163,  0.000102750,  0.000115864, 411.452791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000115864,  0.000102750
2017-03-24 14:41:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000010043,  0.000102750,  0.000124379, 411.452791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000124379,  0.000102750
2017-03-24 14:41:27.343142, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000010043,  0.000106664,  0.000124379, 421.495791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000124379,  0.000106664
2017-03-24 14:41:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000009166,  0.000106664,  0.000114121, 421.495791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000114121,  0.000106664
2017-03-24 14:41:28.609427, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000009166,  0.000130746,  0.000114121, 430.661791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000114121,  0.000130746
2017-03-24 14:41:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000015781,  0.000130746,  0.000137786, 430.661791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000137786,  0.000130746
2017-03-24 14:41:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000023408,  0.000130746,  0.000129513, 446.442791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000129513,  0.000130746
2017-03-24 14:41:30.310709, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000023408,  0.000110330,  0.000129513, 469.850791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000129513,  0.000110330
2017-03-24 14:41:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000017456,  0.000110330,  0.000126053, 469.850791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000126053,  0.000110330
2017-03-24 14:41:31.301539, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000017456,  0.000104322,  0.000126053, 487.306791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000126053,  0.000104322
2017-03-24 14:41:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000009236,  0.000104322,  0.000113356, 487.306791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000113356,  0.000104322
2017-03-24 14:41:32.552097, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000009236,  0.000106219,  0.000113356, 496.542791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000113356,  0.000106219
2017-03-24 14:41:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000016917,  0.000106219,  0.000073889, 496.542791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000073889,  0.000106219
2017-03-24 14:41:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000019797,  0.000106219,  0.000107626, 479.625791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000107626,  0.000106219
2017-03-24 14:41:34.140169, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000019797,  0.000106901,  0.000107626, 459.828791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000107626,  0.000106901
2017-03-24 14:41:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004360,  0.000106901,  0.000104730, 459.828791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000104730,  0.000106901
2017-03-24 14:41:34.931010, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000004360,  0.000123911,  0.000104730, 455.468791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000104730,  0.000123911
2017-03-24 14:41:35.779294, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000004360,  0.000113344,  0.000104730, 455.468791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000104730,  0.000113344
2017-03-24 14:41:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000013953,  0.000113344,  0.000144244, 455.468791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000144244,  0.000113344
2017-03-24 14:41:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000001241,  0.000113344,  0.000079329, 469.421791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000079329,  0.000113344
2017-03-24 14:41:37.329401, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000001241,  0.000128812,  0.000079329, 470.662791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000079329,  0.000128812
2017-03-24 14:41:37.553538, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000001241,  0.000128576,  0.000079329, 470.662791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000079329,  0.000128576
2017-03-24 14:41:37.807192, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000001241,  0.000127582,  0.000079329, 470.662791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000079329,  0.000127582
2017-03-24 14:41:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000013513,  0.000127582,  0.000114469, 470.662791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000114469,  0.000127582
2017-03-24 14:41:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000005844,  0.000127582,  0.000117776, 457.149791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000117776,  0.000127582
2017-03-24 14:41:39.002648, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000005844,  0.000110792,  0.000117776, 462.993791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000117776,  0.000110792
2017-03-24 14:41:39.682284, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000005844,  0.000108252,  0.000117776, 462.993791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000117776,  0.000108252
2017-03-24 14:41:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000000021,  0.000108252,  0.000102853, 462.993791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000102853,  0.000108252
2017-03-24 14:41:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000010490,  0.000108252,  0.000096784, 463.014791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000096784,  0.000108252
2017-03-24 14:41:41.299098, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000010490,  0.000091132,  0.000096784, 452.524791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000096784,  0.000091132
2017-03-24 14:41:41.525303, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000010490,  0.000112983,  0.000096784, 452.524791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000096784,  0.000112983
2017-03-24 14:41:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000006801,  0.000112983,  0.000109955, 452.524791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000109955,  0.000112983
2017-03-24 14:41:42.325070, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000006801,  0.000124945,  0.000109955, 445.723791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000109955,  0.000124945
2017-03-24 14:41:42.472340, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000006801,  0.000130529,  0.000109955, 445.723791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000109955,  0.000130529
2017-03-24 14:41:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000015281,  0.000130529,  0.000079705, 445.723791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000079705,  0.000130529
2017-03-24 14:41:42.947203, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000015281,  0.000114942,  0.000079705, 430.442791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000079705,  0.000114942
2017-03-24 14:41:43.547748, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000015281,  0.000115938,  0.000079705, 430.442791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000079705,  0.000115938
2017-03-24 14:41:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000011138,  0.000115938,  0.000118178, 430.442791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000118178,  0.000115938
2017-03-24 14:41:44.308776, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000011138,  0.000174331,  0.000118178, 419.304791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000118178,  0.000174331
2017-03-24 14:41:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000002194,  0.000174331,  0.000106338, 419.304791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000106338,  0.000174331
2017-03-24 14:41:45.234459, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000002194,  0.000092366,  0.000106338, 421.498791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000106338,  0.000092366
2017-03-24 14:41:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000012479,  0.000092366,  0.000139135, 421.498791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000139135,  0.000092366
2017-03-24 14:41:46.550295, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000012479,  0.000096914,  0.000139135, 433.977791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000139135,  0.000096914
2017-03-24 14:41:46.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000025219,  0.000096914,  0.000131991, 433.977791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000131991,  0.000096914
2017-03-24 14:41:47.247367, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000025219,  0.000149185,  0.000131991, 459.196791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000131991,  0.000149185
2017-03-24 14:41:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000014022,  0.000149185,  0.000117011, 459.196791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000117011,  0.000149185
2017-03-24 14:41:48.645066, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000014022,  0.000113674,  0.000117011, 473.218791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000117011,  0.000113674
2017-03-24 14:41:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000014631,  0.000113674,  0.000075251, 473.218791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000075251,  0.000113674
2017-03-24 14:41:49.785254, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000014631,  0.000101937,  0.000075251, 458.587791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000075251,  0.000101937
2017-03-24 14:41:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000011154,  0.000101937,  0.000124096, 458.587791992, S, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000124096,  0.000101937
2017-03-24 14:41:50.144828, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000011154,  0.000111970,  0.000124096, 447.433791992, D, 0.000111680, 681, 0.000003246, 16287, 403, 41,  0.000124096,  0.000111970
2017-03-24 14:41:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000001854,  0.000111970,  0.000093596, 447.433791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000093596,  0.000111970
2017-03-24 14:41:51.344597, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000001854,  0.000100330,  0.000093596, 445.579791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000093596,  0.000100330
2017-03-24 14:41:51.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000004454,  0.000100330,  0.000136548, 445.579791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000136548,  0.000100330
2017-03-24 14:41:52.667640, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000004454,  0.000105225,  0.000136548, 450.033791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000136548,  0.000105225
2017-03-24 14:41:52.761814, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000004454,  0.000089572,  0.000136548, 450.033791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000136548,  0.000089572
2017-03-24 14:41:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000022280,  0.000089572,  0.000129274, 450.033791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000129274,  0.000089572
2017-03-24 14:41:53.408015, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000022280,  0.000109214,  0.000129274, 472.313791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000129274,  0.000109214
2017-03-24 14:41:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000004313,  0.000109214,  0.000100772, 472.313791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000100772,  0.000109214
2017-03-24 14:41:54.488641, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000004313,  0.000115482,  0.000100772, 476.626791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000100772,  0.000115482
2017-03-24 14:41:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000007751,  0.000115482,  0.000136281, 476.626791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000136281,  0.000115482
2017-03-24 14:41:55.827337, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000007751,  0.000153877,  0.000136281, 484.377791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000136281,  0.000153877
2017-03-24 14:41:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000030335,  0.000153877,  0.000146234, 484.377791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000146234,  0.000153877
2017-03-24 14:41:56.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000012530,  0.000153877,  0.000100918, 514.712791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000100918,  0.000153877
2017-03-24 14:41:57.739602, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000012530,  0.000111516,  0.000100918, 527.242791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000100918,  0.000111516
2017-03-24 14:41:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000014997,  0.000111516,  0.000151396, 527.242791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000151396,  0.000111516
2017-03-24 14:41:58.521433, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000014997,  0.000184300,  0.000151396, 542.239791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000151396,  0.000184300
2017-03-24 14:41:58.850741, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000014997,  0.000131529,  0.000151396, 542.239791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000151396,  0.000131529
2017-03-24 14:41:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000019826,  0.000131529,  0.000111877, 542.239791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000111877,  0.000131529
2017-03-24 14:41:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000004922,  0.000131529,  0.000122663, 562.065791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000122663,  0.000131529
2017-03-24 14:42:00.013518, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000004922,  0.000121835,  0.000122663, 566.987791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000122663,  0.000121835
2017-03-24 14:42:00.383105, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000004922,  0.000116708,  0.000122663, 566.987791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000122663,  0.000116708
2017-03-24 14:42:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000006432,  0.000116708,  0.000115334, 566.987791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000115334,  0.000116708
2017-03-24 14:42:01.503182, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000006432,  0.000121121,  0.000115334, 573.419791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000115334,  0.000121121
2017-03-24 14:42:01.514143, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000006432,  0.000112139,  0.000115334, 573.419791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000115334,  0.000112139
2017-03-24 14:42:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000005387,  0.000112139,  0.000099603, 573.419791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000099603,  0.000112139
2017-03-24 14:42:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000026222,  0.000112139,  0.000073807, 568.032791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000073807,  0.000112139
2017-03-24 14:42:03.433689, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000026222,  0.000122833,  0.000073807, 541.810791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000073807,  0.000122833
2017-03-24 14:42:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000014544,  0.000122833,  0.000122852, 541.810791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000122852,  0.000122833
2017-03-24 14:42:04.777749, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000014544,  0.000108038,  0.000122852, 527.266791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000122852,  0.000108038
2017-03-24 14:42:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000014435,  0.000108038,  0.000073824, 527.266791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000073824,  0.000108038
2017-03-24 14:42:05.042253, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000014435,  0.000115824,  0.000073824, 512.831791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000073824,  0.000115824
2017-03-24 14:42:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000022239,  0.000115824,  0.000107031, 512.831791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000107031,  0.000115824
2017-03-24 14:42:06.157233, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000022239,  0.000143176,  0.000107031, 490.592791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000107031,  0.000143176
2017-03-24 14:42:06.180662, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000022239,  0.000133754,  0.000107031, 490.592791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000107031,  0.000133754
2017-03-24 14:42:06.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000013718,  0.000133754,  0.000145738, 490.592791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000145738,  0.000133754
2017-03-24 14:42:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000020845,  0.000133754,  0.000121404, 504.310791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000121404,  0.000133754
2017-03-24 14:42:08.061865, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000020845,  0.000119019,  0.000121404, 525.155791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000121404,  0.000119019
2017-03-24 14:42:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000004764,  0.000119019,  0.000094637, 525.155791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000094637,  0.000119019
2017-03-24 14:42:09.402792, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000004764,  0.000107676,  0.000094637, 520.391791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000094637,  0.000107676
2017-03-24 14:42:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000010705,  0.000107676,  0.000109605, 520.391791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000109605,  0.000107676
2017-03-24 14:42:10.226037, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000010705,  0.000114338,  0.000109605, 509.686791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000109605,  0.000114338
2017-03-24 14:42:10.254370, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000010705,  0.000109821,  0.000109605, 509.686791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000109605,  0.000109821
2017-03-24 14:42:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000002297,  0.000109821,  0.000120481, 509.686791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000120481,  0.000109821
2017-03-24 14:42:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000010197,  0.000109821,  0.000125278, 511.983791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000125278,  0.000109821
2017-03-24 14:42:12.070119, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000010197,  0.000117672,  0.000125278, 522.180791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000125278,  0.000117672
2017-03-24 14:42:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000013447,  0.000117672,  0.000073237, 522.180791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000073237,  0.000117672
2017-03-24 14:42:13.493715, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000013447,  0.000113657,  0.000073237, 508.733791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000073237,  0.000113657
2017-03-24 14:42:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000025657,  0.000113657,  0.000100822, 508.733791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000100822,  0.000113657
2017-03-24 14:42:14.283006, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000025657,  0.000143825,  0.000100822, 483.076791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000100822,  0.000143825
2017-03-24 14:42:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002393,  0.000143825,  0.000129183, 483.076791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000129183,  0.000143825
2017-03-24 14:42:15.024235, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000002393,  0.000107438,  0.000129183, 485.469791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000129183,  0.000107438
2017-03-24 14:42:15.763494, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000002393,  0.000126884,  0.000129183, 485.469791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000129183,  0.000126884
2017-03-24 14:42:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000003724,  0.000126884,  0.000103694, 485.469791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000103694,  0.000126884
2017-03-24 14:42:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000025205,  0.000126884,  0.000071609, 489.193791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000071609,  0.000126884
2017-03-24 14:42:17.249604, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000025205,  0.000105784,  0.000071609, 463.988791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000071609,  0.000105784
2017-03-24 14:42:17.388545, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000025205,  0.000111155,  0.000071609, 463.988791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000071609,  0.000111155
2017-03-24 14:42:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000022984,  0.000111155,  0.000107711, 463.988791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000107711,  0.000111155
2017-03-24 14:42:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000015220,  0.000111155,  0.000086712, 441.004791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000086712,  0.000111155
2017-03-24 14:42:19.267884, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000015220,  0.000116293,  0.000086712, 425.784791992, D, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000086712,  0.000116293
2017-03-24 14:42:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000011130,  0.000116293,  0.000115643, 425.784791992, S, 0.000110307, 255, 0.000001858, 12803, 447, 24,  0.000115643,  0.000116293
2017-03-24 14:42:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000030069,  0.000116293,  0.000168861, 414.654791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000168861,  0.000116293
2017-03-24 14:42:21.113450, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000030069,  0.000128394,  0.000168861, 444.723791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000168861,  0.000128394
2017-03-24 14:42:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000032470,  0.000128394,  0.000120645, 444.723791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000120645,  0.000128394
2017-03-24 14:42:22.451978, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000032470,  0.000116075,  0.000120645, 477.193791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000120645,  0.000116075
2017-03-24 14:42:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000012962,  0.000116075,  0.000078527, 477.193791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000078527,  0.000116075
2017-03-24 14:42:23.654212, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000012962,  0.000112742,  0.000078527, 464.231791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000078527,  0.000112742
2017-03-24 14:42:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000021894,  0.000112742,  0.000103021, 464.231791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000103021,  0.000112742
2017-03-24 14:42:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000011820,  0.000112742,  0.000098586, 442.337791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000098586,  0.000112742
2017-03-24 14:42:25.593810, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000011820,  0.000099091,  0.000098586, 430.517791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000098586,  0.000099091
2017-03-24 14:42:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000008365,  0.000099091,  0.000109692, 430.517791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000109692,  0.000099091
2017-03-24 14:42:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000008208,  0.000099091,  0.000098659, 422.152791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000098659,  0.000099091
2017-03-24 14:42:27.578401, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000008208,  0.000104107,  0.000098659, 413.944791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000098659,  0.000104107
2017-03-24 14:42:27.861175, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000008208,  0.000113967,  0.000098659, 413.944791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000098659,  0.000113967
2017-03-24 14:42:27.909152, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000000310,  0.000113967,  0.000126406, 413.944791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000126406,  0.000113967
2017-03-24 14:42:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000004514,  0.000113967,  0.000106746, 414.254791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000106746,  0.000113967
2017-03-24 14:42:29.139317, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000004514,  0.000109902,  0.000106746, 418.768791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000106746,  0.000109902
2017-03-24 14:42:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000006277,  0.000109902,  0.000129859, 418.768791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000129859,  0.000109902
2017-03-24 14:42:30.907564, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000085255,  0.000109902,  0.000264629, 425.045791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000264629,  0.000109902
2017-03-24 14:42:31.036044, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000085255,  0.000111392,  0.000264629, 510.300791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000264629,  0.000111392
2017-03-24 14:42:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000075837,  0.000111392,  0.000111587, 510.300791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000111587,  0.000111392
2017-03-24 14:42:32.100362, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000075837,  0.000125379,  0.000111587, 586.137791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000111587,  0.000125379
2017-03-24 14:42:32.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000001501,  0.000125379,  0.000111152, 586.137791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000111152,  0.000125379
2017-03-24 14:42:33.707769, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000001501,  0.000136653,  0.000111152, 584.636791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000111152,  0.000136653
2017-03-24 14:42:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008217,  0.000136653,  0.000098916, 584.636791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000098916,  0.000136653
2017-03-24 14:42:34.767162, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000008217,  0.000116649,  0.000098916, 576.419791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000098916,  0.000116649
2017-03-24 14:42:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000025715,  0.000116649,  0.000076321, 576.419791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000076321,  0.000116649
2017-03-24 14:42:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000018839,  0.000116649,  0.000112708, 550.704791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000112708,  0.000116649
2017-03-24 14:42:36.200867, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000018839,  0.000109164,  0.000112708, 531.865791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000112708,  0.000109164
2017-03-24 14:42:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000021179,  0.000109164,  0.000071580, 531.865791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000071580,  0.000109164
2017-03-24 14:42:36.928258, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000021179,  0.000134236,  0.000071580, 510.686791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000071580,  0.000134236
2017-03-24 14:42:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000029359,  0.000134236,  0.000096186, 510.686791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000096186,  0.000134236
2017-03-24 14:42:37.998392, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000029359,  0.000114019,  0.000096186, 481.327791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000096186,  0.000114019
2017-03-24 14:42:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000018081,  0.000114019,  0.000093892, 481.327791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000093892,  0.000114019
2017-03-24 14:42:39.351620, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000018081,  0.000115747,  0.000093892, 463.246791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000093892,  0.000115747
2017-03-24 14:42:39.422896, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000018081,  0.000108705,  0.000093892, 463.246791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000093892,  0.000108705
2017-03-24 14:42:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000005274,  0.000108705,  0.000121376, 463.246791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000121376,  0.000108705
2017-03-24 14:42:40.757377, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000005274,  0.000108695,  0.000121376, 457.972791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000121376,  0.000108695
2017-03-24 14:42:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000004290,  0.000108695,  0.000095507, 457.972791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000095507,  0.000108695
2017-03-24 14:42:41.225359, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000004290,  0.000109575,  0.000095507, 453.682791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000095507,  0.000109575
2017-03-24 14:42:41.320111, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000004290,  0.000137643,  0.000095507, 453.682791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000095507,  0.000137643
2017-03-24 14:42:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000014903,  0.000137643,  0.000099969, 453.682791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000099969,  0.000137643
2017-03-24 14:42:42.535534, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000014903,  0.000098420,  0.000099969, 438.779791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000099969,  0.000098420
2017-03-24 14:42:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000002969,  0.000098420,  0.000119195, 438.779791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000119195,  0.000098420
2017-03-24 14:42:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000020579,  0.000098420,  0.000146993, 435.810791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000146993,  0.000098420
2017-03-24 14:42:44.344361, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000020579,  0.000117431,  0.000146993, 456.389791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000146993,  0.000117431
2017-03-24 14:42:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001544,  0.000117431,  0.000081174, 456.389791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000081174,  0.000117431
2017-03-24 14:42:45.262123, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000001544,  0.000112476,  0.000081174, 457.933791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000081174,  0.000112476
2017-03-24 14:42:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000009183,  0.000112476,  0.000125619, 457.933791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000125619,  0.000112476
2017-03-24 14:42:46.505808, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000009183,  0.000108145,  0.000125619, 448.750791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000125619,  0.000108145
2017-03-24 14:42:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000010728,  0.000108145,  0.000078025, 448.750791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000078025,  0.000108145
2017-03-24 14:42:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000005456,  0.000108145,  0.000157898, 438.022791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000157898,  0.000108145
2017-03-24 14:42:48.130286, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000005456,  0.000108666,  0.000157898, 443.478791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000157898,  0.000108666
2017-03-24 14:42:48.471428, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000005456,  0.000118992,  0.000157898, 443.478791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000157898,  0.000118992
2017-03-24 14:42:48.504203, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000005456,  0.000100850,  0.000157898, 443.478791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000157898,  0.000100850
2017-03-24 14:42:48.869712, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000005456,  0.000106826,  0.000157898, 443.478791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000157898,  0.000106826
2017-03-24 14:42:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000012020,  0.000106826,  0.000092310, 443.478791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000092310,  0.000106826
2017-03-24 14:42:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000003539,  0.000106826,  0.000127938, 455.498791992, S, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000127938,  0.000106826
2017-03-24 14:42:49.950177, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000003539,  0.000108531,  0.000127938, 451.959791992, D, 0.000112212, 828, -0.000001093, 15758, 502, 42,  0.000127938,  0.000108531
2017-03-24 14:42:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000006675,  0.000108531,  0.000086220, 451.959791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000086220,  0.000108531
2017-03-24 14:42:51.468950, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000006675,  0.000106710,  0.000086220, 445.284791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000086220,  0.000106710
2017-03-24 14:42:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000008801,  0.000106710,  0.000123766, 445.284791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000123766,  0.000106710
2017-03-24 14:42:51.973228, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000008801,  0.000116033,  0.000123766, 436.483791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000123766,  0.000116033
2017-03-24 14:42:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000014580,  0.000116033,  0.000074474, 436.483791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000074474,  0.000116033
2017-03-24 14:42:52.932827, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000014580,  0.000115244,  0.000074474, 421.903791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000074474,  0.000115244
2017-03-24 14:42:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000015531,  0.000115244,  0.000121680, 421.903791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000121680,  0.000115244
2017-03-24 14:42:54.296973, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000015531,  0.000106971,  0.000121680, 406.372791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000121680,  0.000106971
2017-03-24 14:42:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000001410,  0.000106971,  0.000102478, 406.372791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000102478,  0.000106971
2017-03-24 14:42:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000000791,  0.000106971,  0.000122777, 404.962791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000122777,  0.000106971
2017-03-24 14:42:56.139688, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000000791,  0.000104264,  0.000122777, 404.171791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000122777,  0.000104264
2017-03-24 14:42:56.301362, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000000791,  0.000098032,  0.000122777, 404.171791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000122777,  0.000098032
2017-03-24 14:42:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000005915,  0.000098032,  0.000092216, 404.171791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000092216,  0.000098032
2017-03-24 14:42:57.605144, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000005915,  0.000136145,  0.000092216, 398.256791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000092216,  0.000136145
2017-03-24 14:42:57.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000010245,  0.000136145,  0.000114086, 398.256791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000114086,  0.000136145
2017-03-24 14:42:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000006903,  0.000136145,  0.000126495, 388.011791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000126495,  0.000136145
2017-03-24 14:42:59.432201, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000006903,  0.000111416,  0.000126495, 394.914791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000126495,  0.000111416
2017-03-24 14:42:59.876453, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000006903,  0.000102210,  0.000126495, 394.914791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000126495,  0.000102210
2017-03-24 14:42:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000019440,  0.000102210,  0.000139260, 394.914791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000139260,  0.000102210
2017-03-24 14:43:00.458204, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000019440,  0.000097609,  0.000139260, 414.354791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000139260,  0.000097609
2017-03-24 14:43:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000030069,  0.000097609,  0.000147898, 414.354791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000147898,  0.000097609
2017-03-24 14:43:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000031594,  0.000097609,  0.000142355, 444.423791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000142355,  0.000097609
2017-03-24 14:43:02.181892, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000031594,  0.000127899,  0.000142355, 476.017791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000142355,  0.000127899
2017-03-24 14:43:02.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000006029,  0.000127899,  0.000072859, 476.017791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000072859,  0.000127899
2017-03-24 14:43:03.690334, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000006029,  0.000128429,  0.000072859, 469.988791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000072859,  0.000128429
2017-03-24 14:43:03.879319, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000006029,  0.000115403,  0.000072859, 469.988791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000072859,  0.000115403
2017-03-24 14:43:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000024955,  0.000115403,  0.000104517, 469.988791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000104517,  0.000115403
2017-03-24 14:43:04.662321, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000024955,  0.000105272,  0.000104517, 445.033791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000104517,  0.000105272
2017-03-24 14:43:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000018623,  0.000105272,  0.000085112, 445.033791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000085112,  0.000105272
2017-03-24 14:43:05.604268, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000018623,  0.000115497,  0.000085112, 426.410791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000085112,  0.000115497
2017-03-24 14:43:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000012478,  0.000115497,  0.000116420, 426.410791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000116420,  0.000115497
2017-03-24 14:43:06.520547, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000012478,  0.000114296,  0.000116420, 413.932791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000116420,  0.000114296
2017-03-24 14:43:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000009840,  0.000114296,  0.000129497, 413.932791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000129497,  0.000114296
2017-03-24 14:43:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000003677,  0.000114296,  0.000104011, 423.772791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000104011,  0.000114296
2017-03-24 14:43:08.373572, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000003677,  0.000114188,  0.000104011, 427.449791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000104011,  0.000114188
2017-03-24 14:43:08.668640, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000003677,  0.000102257,  0.000104011, 427.449791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000104011,  0.000102257
2017-03-24 14:43:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000023329,  0.000102257,  0.000075363, 427.449791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000075363,  0.000102257
2017-03-24 14:43:09.656075, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000023329,  0.000116489,  0.000075363, 404.120791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000075363,  0.000116489
2017-03-24 14:43:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000003140,  0.000116489,  0.000144058, 404.120791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000144058,  0.000116489
2017-03-24 14:43:10.843426, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000003140,  0.000113409,  0.000144058, 400.980791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000144058,  0.000113409
2017-03-24 14:43:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000007030,  0.000113409,  0.000095487, 400.980791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000095487,  0.000113409
2017-03-24 14:43:11.606383, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000007030,  0.000102608,  0.000095487, 408.010791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000095487,  0.000102608
2017-03-24 14:43:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000005177,  0.000102608,  0.000119655, 408.010791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000119655,  0.000102608
2017-03-24 14:43:12.688434, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000005177,  0.000104484,  0.000119655, 402.833791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000119655,  0.000104484
2017-03-24 14:43:12.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000009359,  0.000104484,  0.000087029, 402.833791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000087029,  0.000104484
2017-03-24 14:43:13.091289, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000009359,  0.000102105,  0.000087029, 393.474791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000087029,  0.000102105
2017-03-24 14:43:13.662892, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000009359,  0.000111572,  0.000087029, 393.474791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000087029,  0.000111572
2017-03-24 14:43:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000012194,  0.000111572,  0.000113485, 393.474791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000113485,  0.000111572
2017-03-24 14:43:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000003391,  0.000111572,  0.000117811, 381.280791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000117811,  0.000111572
2017-03-24 14:43:15.662610, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000003391,  0.000103401,  0.000117811, 384.671791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000117811,  0.000103401
2017-03-24 14:43:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000000873,  0.000103401,  0.000104841, 384.671791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000104841,  0.000103401
2017-03-24 14:43:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000005737,  0.000103401,  0.000107968, 383.798791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000107968,  0.000103401
2017-03-24 14:43:17.308933, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000005737,  0.000095404,  0.000107968, 378.061791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000107968,  0.000095404
2017-03-24 14:43:17.504839, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000005737,  0.000119576,  0.000107968, 378.061791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000107968,  0.000119576
2017-03-24 14:43:17.845558, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000005737,  0.000096938,  0.000107968, 378.061791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000107968,  0.000096938
2017-03-24 14:43:17.907605, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000002283,  0.000096938,  0.000111528, 378.061791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000111528,  0.000096938
2017-03-24 14:43:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000001125,  0.000096938,  0.000114564, 375.778791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000114564,  0.000096938
2017-03-24 14:43:19.524677, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000001125,  0.000107835,  0.000114564, 376.903791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000114564,  0.000107835
2017-03-24 14:43:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000008994,  0.000107835,  0.000127187, 376.903791992, S, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000127187,  0.000107835
2017-03-24 14:43:20.086008, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000008994,  0.000112563,  0.000127187, 385.897791992, D, 0.000112812, 465, 0.000001243, 26082, 470, 50,  0.000127187,  0.000112563
2017-03-24 14:43:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000005618,  0.000112563,  0.000085316, 385.897791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000085316,  0.000112563
2017-03-24 14:43:21.507007, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000005618,  0.000101486,  0.000085316, 380.279791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000085316,  0.000101486
2017-03-24 14:43:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000013836,  0.000101486,  0.000110726, 380.279791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000110726,  0.000101486
2017-03-24 14:43:22.704729, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000013836,  0.000097381,  0.000110726, 366.443791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000110726,  0.000097381
2017-03-24 14:43:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000000698,  0.000097381,  0.000114098, 366.443791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000114098,  0.000097381
2017-03-24 14:43:23.770291, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000000698,  0.000098184,  0.000114098, 367.141791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000114098,  0.000098184
2017-03-24 14:43:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000013050,  0.000098184,  0.000135125, 367.141791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000135125,  0.000098184
2017-03-24 14:43:24.150718, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000013050,  0.000095815,  0.000135125, 380.191791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000135125,  0.000095815
2017-03-24 14:43:24.712623, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000013050,  0.000094794,  0.000135125, 380.191791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000135125,  0.000094794
2017-03-24 14:43:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000002408,  0.000094794,  0.000092758, 380.191791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000092758,  0.000094794
2017-03-24 14:43:25.620689, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000002408,  0.000095881,  0.000092758, 382.599791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000092758,  0.000095881
2017-03-24 14:43:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000005375,  0.000095881,  0.000119497, 382.599791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000119497,  0.000095881
2017-03-24 14:43:26.162793, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000005375,  0.000093778,  0.000119497, 377.224791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000119497,  0.000093778
2017-03-24 14:43:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000006274,  0.000093778,  0.000090682, 377.224791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000090682,  0.000093778
2017-03-24 14:43:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000008978,  0.000093778,  0.000149830, 370.950791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000149830,  0.000093778
2017-03-24 14:43:28.028244, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000008978,  0.000108884,  0.000149830, 379.928791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000149830,  0.000108884
2017-03-24 14:43:28.763305, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000008978,  0.000104319,  0.000149830, 379.928791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000149830,  0.000104319
2017-03-24 14:43:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000000471,  0.000104319,  0.000072151, 379.928791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000072151,  0.000104319
2017-03-24 14:43:29.749504, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000000471,  0.000088501,  0.000072151, 379.457791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000072151,  0.000088501
2017-03-24 14:43:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000017078,  0.000088501,  0.000116861, 379.457791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000116861,  0.000088501
2017-03-24 14:43:30.196629, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000017078,  0.000103203,  0.000116861, 362.379791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000116861,  0.000103203
2017-03-24 14:43:30.655317, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000017078,  0.000100924,  0.000116861, 362.379791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000116861,  0.000100924
2017-03-24 14:43:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000004300,  0.000100924,  0.000114501, 362.379791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000114501,  0.000100924
2017-03-24 14:43:31.149800, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000004300,  0.000093100,  0.000114501, 366.679791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000114501,  0.000093100
2017-03-24 14:43:31.785831, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000004300,  0.000112332,  0.000114501, 366.679791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000114501,  0.000112332
2017-03-24 14:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000002007,  0.000112332,  0.000111876, 366.679791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000111876,  0.000112332
2017-03-24 14:43:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000006328,  0.000112332,  0.000097714, 368.686791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000097714,  0.000112332
2017-03-24 14:43:33.027308, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000006328,  0.000121655,  0.000097714, 362.358791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000097714,  0.000121655
2017-03-24 14:43:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000004439,  0.000121655,  0.000133416, 362.358791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000133416,  0.000121655
2017-03-24 14:43:34.463756, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000004439,  0.000096214,  0.000133416, 366.797791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000133416,  0.000096214
2017-03-24 14:43:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000001373,  0.000096214,  0.000086114, 366.797791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000086114,  0.000096214
2017-03-24 14:43:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000002321,  0.000096214,  0.000131538, 365.424791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000131538,  0.000096214
2017-03-24 14:43:36.015973, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000002321,  0.000105024,  0.000131538, 363.103791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000131538,  0.000105024
2017-03-24 14:43:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000004154,  0.000105024,  0.000099148, 363.103791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000099148,  0.000105024
2017-03-24 14:43:37.110270, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000004154,  0.000093083,  0.000099148, 367.257791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000099148,  0.000093083
2017-03-24 14:43:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000003996,  0.000093083,  0.000115259, 367.257791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000115259,  0.000093083
2017-03-24 14:43:38.841903, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000003996,  0.000147545,  0.000115259, 363.261791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000115259,  0.000147545
2017-03-24 14:43:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000008499,  0.000147545,  0.000090119, 363.261791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000090119,  0.000147545
2017-03-24 14:43:39.382696, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000008499,  0.001404788,  0.000090119, 354.762791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000090119,  0.001404788
2017-03-24 14:43:39.662920, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000008499,  0.000101816,  0.000090119, 354.762791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000090119,  0.000101816
2017-03-24 14:43:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000006674,  0.000101816,  0.000155544, 354.762791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000155544,  0.000101816
2017-03-24 14:43:40.157297, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000006674,  0.000126410,  0.000155544, 361.436791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000155544,  0.000126410
2017-03-24 14:43:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000023833,  0.000126410,  0.000134296, 361.436791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000134296,  0.000126410
2017-03-24 14:43:41.778741, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000023833,  0.000091143,  0.000134296, 385.269791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000134296,  0.000091143
2017-03-24 14:43:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000006723,  0.000091143,  0.000121372, 385.269791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000121372,  0.000091143
2017-03-24 14:43:42.462968, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000006723,  0.000108371,  0.000121372, 391.992791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000121372,  0.000108371
2017-03-24 14:43:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000010333,  0.000108371,  0.000100159, 391.992791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000100159,  0.000108371
2017-03-24 14:43:43.528903, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000010333,  0.000111470,  0.000100159, 381.659791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000100159,  0.000111470
2017-03-24 14:43:43.908696, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000006336,  0.000111470,  0.000129085, 381.659791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000129085,  0.000111470
2017-03-24 14:43:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000003566,  0.000111470,  0.000105532, 375.323791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000105532,  0.000111470
2017-03-24 14:43:45.149824, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000003566,  0.000094381,  0.000105532, 371.757791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000105532,  0.000094381
2017-03-24 14:43:45.480345, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000003566,  0.000132734,  0.000105532, 371.757791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000105532,  0.000132734
2017-03-24 14:43:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000003551,  0.000132734,  0.000128660, 371.757791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000128660,  0.000132734
2017-03-24 14:43:46.741945, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000003551,  0.000099741,  0.000128660, 368.206791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000128660,  0.000099741
2017-03-24 14:43:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000015659,  0.000099741,  0.000080803, 368.206791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000080803,  0.000099741
2017-03-24 14:43:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000017043,  0.000099741,  0.000125833, 352.547791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000125833,  0.000099741
2017-03-24 14:43:48.703566, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000017043,  0.000091155,  0.000125833, 335.504791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000125833,  0.000091155
2017-03-24 14:43:48.712970, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000017043,  0.000068063,  0.000125833, 335.504791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000125833,  0.000068063
2017-03-24 14:43:48.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000003074,  0.000068063,  0.000108327, 335.504791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000108327,  0.000068063
2017-03-24 14:43:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000016685,  0.000068063,  0.000164937, 332.430791992, S, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000164937,  0.000068063
2017-03-24 14:43:50.535889, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000016685,  0.000095299,  0.000164937, 349.115791992, D, 0.000112973, 638, -0.000002202, 13354, 411, 27,  0.000164937,  0.000095299
2017-03-24 14:43:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000056981,  0.000095299,  0.000188819, 349.115791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000188819,  0.000095299
2017-03-24 14:43:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000032326,  0.000095299,  0.000115526, 406.096791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000115526,  0.000095299
2017-03-24 14:43:51.918371, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000032326,  0.000098107,  0.000115526, 438.422791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000115526,  0.000098107
2017-03-24 14:43:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000015948,  0.000098107,  0.000092248, 438.422791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000092248,  0.000098107
2017-03-24 14:43:53.125462, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000015948,  0.000112659,  0.000092248, 422.474791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000092248,  0.000112659
2017-03-24 14:43:53.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000020975,  0.000112659,  0.000105213, 422.474791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000105213,  0.000112659
2017-03-24 14:43:54.013723, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000020975,  0.000127762,  0.000105213, 401.499791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000105213,  0.000127762
2017-03-24 14:43:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000014262,  0.000127762,  0.000105279, 401.499791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000105279,  0.000127762
2017-03-24 14:43:55.776559, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000014262,  0.000121222,  0.000105279, 387.237791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000105279,  0.000121222
2017-03-24 14:43:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000012383,  0.000121222,  0.000108743, 387.237791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000108743,  0.000121222
2017-03-24 14:43:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000018910,  0.000121222,  0.000092154, 374.854791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000092154,  0.000121222
2017-03-24 14:43:57.545441, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000018910,  0.000096226,  0.000092154, 355.944791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000092154,  0.000096226
2017-03-24 14:43:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000000602,  0.000096226,  0.000147524, 355.944791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000147524,  0.000096226
2017-03-24 14:43:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000015720,  0.000096226,  0.000122148, 356.546791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000122148,  0.000096226
2017-03-24 14:43:59.341642, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000015720,  0.000106774,  0.000122148, 372.266791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000122148,  0.000106774
2017-03-24 14:43:59.646502, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000015720,  0.000109776,  0.000122148, 372.266791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000122148,  0.000109776
2017-03-24 14:43:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000001293,  0.000109776,  0.000118381, 372.266791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000118381,  0.000109776
2017-03-24 14:44:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000004905,  0.000109776,  0.000129084, 373.559791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000129084,  0.000109776
2017-03-24 14:44:01.280734, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000004905,  0.000101667,  0.000129084, 378.464791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000129084,  0.000101667
2017-03-24 14:44:01.811818, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000004905,  0.000071967,  0.000129084, 378.464791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000129084,  0.000071967
2017-03-24 14:44:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000016619,  0.000071967,  0.000141591, 378.464791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000141591,  0.000071967
2017-03-24 14:44:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000004633,  0.000071967,  0.000086360, 395.083791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086360,  0.000071967
2017-03-24 14:44:03.102776, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000004633,  0.000099364,  0.000086360, 390.450791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086360,  0.000099364
2017-03-24 14:44:03.184008, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000004633,  0.000091289,  0.000086360, 390.450791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086360,  0.000091289
2017-03-24 14:44:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000001165,  0.000091289,  0.000147757, 390.450791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000147757,  0.000091289
2017-03-24 14:44:04.173744, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000001165,  0.000096023,  0.000147757, 389.285791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000147757,  0.000096023
2017-03-24 14:44:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000000806,  0.000096023,  0.000086113, 389.285791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086113,  0.000096023
2017-03-24 14:44:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000014331,  0.000096023,  0.000120512, 388.479791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000120512,  0.000096023
2017-03-24 14:44:05.959055, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000014331,  0.000104800,  0.000120512, 374.148791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000120512,  0.000104800
2017-03-24 14:44:06.676216, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000014331,  0.000099455,  0.000120512, 374.148791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000120512,  0.000099455
2017-03-24 14:44:06.907179, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000014331,  0.000077922,  0.000120512, 374.148791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000120512,  0.000077922
2017-03-24 14:44:06.907274, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000024733,  0.000077922,  0.000065002, 374.148791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000065002,  0.000077922
2017-03-24 14:44:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000006587,  0.000077922,  0.000156497, 349.415791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000156497,  0.000077922
2017-03-24 14:44:08.128872, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000006587,  0.000087636,  0.000156497, 342.828791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000156497,  0.000087636
2017-03-24 14:44:08.398192, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000006587,  0.000096754,  0.000156497, 342.828791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000156497,  0.000096754
2017-03-24 14:44:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000027638,  0.000096754,  0.000133459, 342.828791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000133459,  0.000096754
2017-03-24 14:44:09.723447, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000027638,  0.000106363,  0.000133459, 370.466791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000133459,  0.000106363
2017-03-24 14:44:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000021926,  0.000106363,  0.000145172, 370.466791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000145172,  0.000106363
2017-03-24 14:44:10.676415, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000021926,  0.000090908,  0.000145172, 392.392791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000145172,  0.000090908
2017-03-24 14:44:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000015813,  0.000090908,  0.000121351, 392.392791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000121351,  0.000090908
2017-03-24 14:44:11.485136, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000015813,  0.000108263,  0.000121351, 408.205791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000121351,  0.000108263
2017-03-24 14:44:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000005684,  0.000108263,  0.000124923, 408.205791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000124923,  0.000108263
2017-03-24 14:44:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000008152,  0.000108263,  0.000093662, 413.889791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000093662,  0.000108263
2017-03-24 14:44:13.091872, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000008152,  0.000115178,  0.000093662, 405.737791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000093662,  0.000115178
2017-03-24 14:44:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000001678,  0.000115178,  0.000137749, 405.737791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000137749,  0.000115178
2017-03-24 14:44:14.539053, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000001678,  0.000113166,  0.000137749, 404.059791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000137749,  0.000113166
2017-03-24 14:44:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000005297,  0.000113166,  0.000086264, 404.059791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086264,  0.000113166
2017-03-24 14:44:14.969002, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000005297,  0.000082828,  0.000086264, 398.762791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086264,  0.000082828
2017-03-24 14:44:15.259897, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000005297,  0.000191269,  0.000086264, 398.762791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086264,  0.000191269
2017-03-24 14:44:15.772803, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000005297,  0.000119573,  0.000086264, 398.762791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086264,  0.000119573
2017-03-24 14:44:15.823678, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000005297,  0.000096173,  0.000086264, 398.762791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000086264,  0.000096173
2017-03-24 14:44:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000017192,  0.000096173,  0.000113392, 398.762791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000113392,  0.000096173
2017-03-24 14:44:16.444776, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000017192,  0.000104359,  0.000113392, 381.570791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000113392,  0.000104359
2017-03-24 14:44:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000009796,  0.000104359,  0.000100266, 381.570791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000100266,  0.000104359
2017-03-24 14:44:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000008494,  0.000104359,  0.000149712, 371.774791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000149712,  0.000104359
2017-03-24 14:44:18.219332, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000008494,  0.000104506,  0.000149712, 380.268791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000149712,  0.000104506
2017-03-24 14:44:18.231625, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000008494,  0.000092429,  0.000149712, 380.268791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000149712,  0.000092429
2017-03-24 14:44:18.862094, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000008494,  0.000105484,  0.000149712, 380.268791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000149712,  0.000105484
2017-03-24 14:44:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000010535,  0.000105484,  0.000104609, 380.268791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000104609,  0.000105484
2017-03-24 14:44:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000002639,  0.000105484,  0.000134180, 390.803791992, S, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000134180,  0.000105484
2017-03-24 14:44:20.459397, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000002639,  0.000098931,  0.000134180, 393.442791992, D, 0.000114804, 4472, -0.000001226, 9548, 368, 13,  0.000134180,  0.000098931
2017-03-24 14:44:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000004094,  0.000098931,  0.000091226, 393.442791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000091226,  0.000098931
2017-03-24 14:44:21.854089, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000004094,  0.000092109,  0.000091226, 389.348791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000091226,  0.000092109
2017-03-24 14:44:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000015024,  0.000092109,  0.000112203, 389.348791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000112203,  0.000092109
2017-03-24 14:44:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000015068,  0.000092109,  0.000090939, 374.324791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000090939,  0.000092109
2017-03-24 14:44:23.691524, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000015068,  0.000097378,  0.000090939, 359.256791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000090939,  0.000097378
2017-03-24 14:44:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000006491,  0.000097378,  0.000154952, 359.256791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000154952,  0.000097378
2017-03-24 14:44:24.176963, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000006491,  0.000094395,  0.000154952, 365.747791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000154952,  0.000094395
2017-03-24 14:44:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000010952,  0.000094395,  0.000099384, 365.747791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000099384,  0.000094395
2017-03-24 14:44:25.334398, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000010952,  0.000105885,  0.000099384, 376.699791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000099384,  0.000105885
2017-03-24 14:44:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000006346,  0.000105885,  0.000120210, 376.699791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000120210,  0.000105885
2017-03-24 14:44:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000005877,  0.000105885,  0.000123792, 370.353791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000123792,  0.000105885
2017-03-24 14:44:26.940557, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000005877,  0.000090503,  0.000123792, 376.230791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000123792,  0.000090503
2017-03-24 14:44:27.222117, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000005877,  0.000124874,  0.000123792, 376.230791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000123792,  0.000124874
2017-03-24 14:44:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000007575,  0.000124874,  0.000123427, 376.230791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000123427,  0.000124874
2017-03-24 14:44:28.684242, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000007575,  0.000122721,  0.000123427, 383.805791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000123427,  0.000122721
2017-03-24 14:44:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000010265,  0.000122721,  0.000088053, 383.805791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000088053,  0.000122721
2017-03-24 14:44:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000003775,  0.000122721,  0.000136528, 373.540791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000136528,  0.000122721
2017-03-24 14:44:29.924572, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000003775,  0.000099796,  0.000136528, 369.765791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000136528,  0.000099796
2017-03-24 14:44:30.737159, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000003775,  0.000102590,  0.000136528, 369.765791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000136528,  0.000102590
2017-03-24 14:44:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000003749,  0.000102590,  0.000103214, 369.765791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000103214,  0.000102590
2017-03-24 14:44:31.490117, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000003749,  0.000108561,  0.000103214, 373.514791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000103214,  0.000108561
2017-03-24 14:44:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000014617,  0.000108561,  0.000158323, 373.514791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000158323,  0.000108561
2017-03-24 14:44:32.811570, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000014617,  0.000092989,  0.000158323, 388.131791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000158323,  0.000092989
2017-03-24 14:44:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000009986,  0.000092989,  0.000093892, 388.131791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000093892,  0.000092989
2017-03-24 14:44:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000002556,  0.000092989,  0.000133233, 398.117791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000133233,  0.000092989
2017-03-24 14:44:34.613790, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000002556,  0.000127360,  0.000133233, 395.561791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000133233,  0.000127360
2017-03-24 14:44:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000005103,  0.000127360,  0.000109396, 395.561791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000109396,  0.000127360
2017-03-24 14:44:35.151840, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000005103,  0.000095769,  0.000109396, 400.664791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000109396,  0.000095769
2017-03-24 14:44:35.190364, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000005103,  0.000100528,  0.000109396, 400.664791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000109396,  0.000100528
2017-03-24 14:44:35.223408, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000005103,  0.000091748,  0.000109396, 400.664791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000109396,  0.000091748
2017-03-24 14:44:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000001885,  0.000091748,  0.000119040, 400.664791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000119040,  0.000091748
2017-03-24 14:44:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000006544,  0.000091748,  0.000099676, 398.779791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000099676,  0.000091748
2017-03-24 14:44:36.983030, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000006544,  0.000102986,  0.000099676, 392.235791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000099676,  0.000102986
2017-03-24 14:44:37.290718, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000006544,  0.000099082,  0.000099676, 392.235791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000099676,  0.000099082
2017-03-24 14:44:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000010387,  0.000099082,  0.000152429, 392.235791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000152429,  0.000099082
2017-03-24 14:44:38.648956, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000010387,  0.000104200,  0.000152429, 402.622791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000152429,  0.000104200
2017-03-24 14:44:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000005774,  0.000104200,  0.000089952, 402.622791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000089952,  0.000104200
2017-03-24 14:44:39.361413, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000005774,  0.000094918,  0.000089952, 408.396791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000089952,  0.000094918
2017-03-24 14:44:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000011750,  0.000094918,  0.000117278, 408.396791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000117278,  0.000094918
2017-03-24 14:44:40.477675, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000011750,  0.000107413,  0.000117278, 396.646791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000117278,  0.000107413
2017-03-24 14:44:40.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000012278,  0.000107413,  0.000137727, 396.646791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000137727,  0.000107413
2017-03-24 14:44:41.442490, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000012278,  0.000134745,  0.000137727, 408.924791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000137727,  0.000134745
2017-03-24 14:44:41.602057, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000012278,  0.000107678,  0.000137727, 408.924791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000137727,  0.000107678
2017-03-24 14:44:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000013020,  0.000107678,  0.000118925, 408.924791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000118925,  0.000107678
2017-03-24 14:44:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000009657,  0.000107678,  0.000092738, 421.944791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000092738,  0.000107678
2017-03-24 14:44:43.148205, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000009657,  0.000104702,  0.000092738, 412.287791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000092738,  0.000104702
2017-03-24 14:44:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000000494,  0.000104702,  0.000139151, 412.287791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000139151,  0.000104702
2017-03-24 14:44:44.403654, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000000494,  0.000100399,  0.000139151, 412.781791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000139151,  0.000100399
2017-03-24 14:44:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000002233,  0.000100399,  0.000087112, 412.781791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000087112,  0.000100399
2017-03-24 14:44:45.076166, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000002233,  0.000096753,  0.000087112, 410.548791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000087112,  0.000096753
2017-03-24 14:44:45.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000002895,  0.000096753,  0.000137583, 410.548791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000137583,  0.000096753
2017-03-24 14:44:46.672999, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000002895,  0.000100869,  0.000137583, 407.653791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000137583,  0.000100869
2017-03-24 14:44:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000018217,  0.000100869,  0.000129040, 407.653791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000129040,  0.000100869
2017-03-24 14:44:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000006523,  0.000100869,  0.000114044, 425.870791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000114044,  0.000100869
2017-03-24 14:44:48.549491, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000006523,  0.000105100,  0.000114044, 432.393791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000114044,  0.000105100
2017-03-24 14:44:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000008728,  0.000105100,  0.000098526, 432.393791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000098526,  0.000105100
2017-03-24 14:44:48.996342, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000008728,  0.000109580,  0.000098526, 423.665791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000098526,  0.000109580
2017-03-24 14:44:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000005750,  0.000109580,  0.000119863, 423.665791992, S, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000119863,  0.000109580
2017-03-24 14:44:50.605440, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000005750,  0.000109966,  0.000119863, 417.915791992, D, 0.000117786, 989, 0.000001478, 17883, 387, 21,  0.000119863,  0.000109966
2017-03-24 14:44:50.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000002091,  0.000109966,  0.000105633, 417.915791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000105633,  0.000109966
2017-03-24 14:44:51.112212, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000002091,  0.000102399,  0.000105633, 415.824791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000105633,  0.000102399
2017-03-24 14:44:51.156324, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002091,  0.000099272,  0.000105633, 415.824791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000105633,  0.000099272
2017-03-24 14:44:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002679,  0.000099272,  0.000118342, 415.824791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000118342,  0.000099272
2017-03-24 14:44:52.159963, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000002679,  0.000101843,  0.000118342, 413.145791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000118342,  0.000101843
2017-03-24 14:44:52.504020, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000002679,  0.000086936,  0.000118342, 413.145791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000118342,  0.000086936
2017-03-24 14:44:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000014533,  0.000086936,  0.000081408, 413.145791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000081408,  0.000086936
2017-03-24 14:44:53.033452, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000014533,  0.000097112,  0.000081408, 398.612791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000081408,  0.000097112
2017-03-24 14:44:53.194524, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000014533,  0.000140383,  0.000081408, 398.612791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000081408,  0.000140383
2017-03-24 14:44:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000016742,  0.000140383,  0.000113164, 398.612791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000113164,  0.000140383
2017-03-24 14:44:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000006250,  0.000140383,  0.000126890, 381.870791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000126890,  0.000140383
2017-03-24 14:44:55.144693, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000006250,  0.000103783,  0.000126890, 388.120791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000126890,  0.000103783
2017-03-24 14:44:55.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000018291,  0.000103783,  0.000137238, 388.120791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000137238,  0.000103783
2017-03-24 14:44:55.955434, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000018291,  0.000091534,  0.000137238, 406.411791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000137238,  0.000091534
2017-03-24 14:44:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000046065,  0.000091534,  0.000182445, 406.411791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000182445,  0.000091534
2017-03-24 14:44:57.578488, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000046065,  0.000115028,  0.000182445, 452.476791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000182445,  0.000115028
2017-03-24 14:44:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000034316,  0.000115028,  0.000114033, 452.476791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000114033,  0.000115028
2017-03-24 14:44:58.768931, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000034316,  0.000110726,  0.000114033, 486.792791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000114033,  0.000110726
2017-03-24 14:44:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000015265,  0.000110726,  0.000083817, 486.792791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000083817,  0.000110726
2017-03-24 14:44:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000016351,  0.000110726,  0.000112119, 471.527791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000112119,  0.000110726
2017-03-24 14:45:00.392152, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000016351,  0.000102990,  0.000112119, 455.176791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000112119,  0.000102990
2017-03-24 14:45:00.767901, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000016351,  0.000103139,  0.000112119, 455.176791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000112119,  0.000103139
2017-03-24 14:45:00.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000001400,  0.000103139,  0.000119148, 455.176791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000119148,  0.000103139
2017-03-24 14:45:01.279709, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000001400,  0.000097153,  0.000119148, 456.576791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000119148,  0.000097153
2017-03-24 14:45:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000001198,  0.000097153,  0.000111446, 456.576791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000111446,  0.000097153
2017-03-24 14:45:02.704986, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000001198,  0.000121283,  0.000111446, 457.774791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000111446,  0.000121283
2017-03-24 14:45:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000018849,  0.000121283,  0.000078928, 457.774791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000078928,  0.000121283
2017-03-24 14:45:03.618813, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000018849,  0.000125420,  0.000078928, 438.925791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000078928,  0.000125420
2017-03-24 14:45:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000006537,  0.000125420,  0.000135968, 438.925791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000135968,  0.000125420
2017-03-24 14:45:04.169004, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000006537,  0.000099305,  0.000135968, 432.388791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000135968,  0.000099305
2017-03-24 14:45:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000009720,  0.000099305,  0.000111305, 432.388791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000111305,  0.000099305
2017-03-24 14:45:05.627224, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000009720,  0.000125414,  0.000111305, 442.108791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000111305,  0.000125414
2017-03-24 14:45:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000000914,  0.000125414,  0.000118357, 442.108791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000118357,  0.000125414
2017-03-24 14:45:06.300476, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000000914,  0.000104290,  0.000118357, 443.022791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000118357,  0.000104290
2017-03-24 14:45:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000008129,  0.000104290,  0.000093296, 443.022791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000093296,  0.000104290
2017-03-24 14:45:07.158286, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000008129,  0.000113638,  0.000093296, 434.893791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000093296,  0.000113638
2017-03-24 14:45:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000003075,  0.000113638,  0.000128377, 434.893791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000128377,  0.000113638
2017-03-24 14:45:07.974474, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000003075,  0.000095467,  0.000128377, 431.818791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000128377,  0.000095467
2017-03-24 14:45:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000003097,  0.000095467,  0.000093054, 431.818791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000093054,  0.000095467
2017-03-24 14:45:09.360188, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000003097,  0.000118090,  0.000093054, 428.721791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000093054,  0.000118090
2017-03-24 14:45:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000022294,  0.000118090,  0.000089808, 428.721791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000089808,  0.000118090
2017-03-24 14:45:10.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000016392,  0.000118090,  0.000104779, 406.427791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000104779,  0.000118090
2017-03-24 14:45:11.334186, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000016392,  0.000114139,  0.000104779, 390.035791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000104779,  0.000114139
2017-03-24 14:45:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000012253,  0.000114139,  0.000147003, 390.035791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000147003,  0.000114139
2017-03-24 14:45:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000017218,  0.000114139,  0.000114615, 402.288791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000114615,  0.000114139
2017-03-24 14:45:13.115048, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000017218,  0.000103485,  0.000114615, 419.506791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000114615,  0.000103485
2017-03-24 14:45:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000003108,  0.000103485,  0.000118715, 419.506791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000118715,  0.000103485
2017-03-24 14:45:14.660287, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000003108,  0.000099887,  0.000118715, 422.614791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000118715,  0.000099887
2017-03-24 14:45:14.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000021752,  0.000099887,  0.000064757, 422.614791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000064757,  0.000099887
2017-03-24 14:45:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000022586,  0.000099887,  0.000116979, 400.862791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000116979,  0.000099887
2017-03-24 14:45:16.180304, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000022586,  0.000131221,  0.000116979, 378.276791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000116979,  0.000131221
2017-03-24 14:45:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000004686,  0.000131221,  0.000100609, 378.276791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000100609,  0.000131221
2017-03-24 14:45:17.216518, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000004686,  0.000103457,  0.000100609, 373.590791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000100609,  0.000103457
2017-03-24 14:45:17.434031, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000004686,  0.000094395,  0.000100609, 373.590791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000100609,  0.000094395
2017-03-24 14:45:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000009396,  0.000094395,  0.000144971, 373.590791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000144971,  0.000094395
2017-03-24 14:45:18.550800, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000009396,  0.000104403,  0.000144971, 382.986791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000144971,  0.000104403
2017-03-24 14:45:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000014738,  0.000104403,  0.000111036, 382.986791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000111036,  0.000104403
2017-03-24 14:45:19.463380, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000014738,  0.000103263,  0.000111036, 397.724791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000111036,  0.000103263
2017-03-24 14:45:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000011273,  0.000103263,  0.000138050, 397.724791992, S, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000138050,  0.000103263
2017-03-24 14:45:20.127660, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000011273,  0.000104498,  0.000138050, 408.997791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000138050,  0.000104498
2017-03-24 14:45:20.853401, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000011273,  0.000101722,  0.000138050, 408.997791992, D, 0.000115712, 513, 0.000000816, 9210, 396, 20,  0.000138050,  0.000101722
2017-03-24 14:45:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000010031,  0.000101722,  0.000108722, 408.997791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000108722,  0.000101722
2017-03-24 14:45:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000012150,  0.000101722,  0.000142416, 419.028791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000142416,  0.000101722
2017-03-24 14:45:22.272671, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000012150,  0.000115962,  0.000142416, 431.178791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000142416,  0.000115962
2017-03-24 14:45:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000019817,  0.000115962,  0.000124232, 431.178791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000124232,  0.000115962
2017-03-24 14:45:22.980949, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000019817,  0.000095817,  0.000124232, 450.995791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000124232,  0.000095817
2017-03-24 14:45:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000009827,  0.000095817,  0.000122704, 450.995791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000122704,  0.000095817
2017-03-24 14:45:24.710243, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000009827,  0.000104809,  0.000122704, 460.822791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000122704,  0.000104809
2017-03-24 14:45:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008726,  0.000104809,  0.000087191, 460.822791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000087191,  0.000104809
2017-03-24 14:45:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000014016,  0.000104809,  0.000168159, 452.096791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000168159,  0.000104809
2017-03-24 14:45:26.473483, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000014016,  0.000095738,  0.000168159, 466.112791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000168159,  0.000095738
2017-03-24 14:45:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000021122,  0.000095738,  0.000101546, 466.112791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000101546,  0.000095738
2017-03-24 14:45:27.711031, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000021122,  0.000100190,  0.000101546, 487.234791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000101546,  0.000100190
2017-03-24 14:45:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000007723,  0.000100190,  0.000141546, 487.234791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000141546,  0.000100190
2017-03-24 14:45:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000018010,  0.000100190,  0.000122162, 494.957791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000122162,  0.000100190
2017-03-24 14:45:29.601211, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000018010,  0.000099109,  0.000122162, 512.967791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000122162,  0.000099109
2017-03-24 14:45:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000000397,  0.000099109,  0.000104605, 512.967791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000104605,  0.000099109
2017-03-24 14:45:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000004296,  0.000099109,  0.000114238, 512.570791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000114238,  0.000099109
2017-03-24 14:45:31.314588, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000004296,  0.000088252,  0.000114238, 508.274791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000114238,  0.000088252
2017-03-24 14:45:31.362836, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000004296,  0.000124304,  0.000114238, 508.274791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000114238,  0.000124304
2017-03-24 14:45:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000001389,  0.000124304,  0.000110246, 508.274791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000110246,  0.000124304
2017-03-24 14:45:32.875974, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000001389,  0.000115039,  0.000110246, 506.885791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000110246,  0.000115039
2017-03-24 14:45:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000001351,  0.000115039,  0.000119582, 506.885791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000119582,  0.000115039
2017-03-24 14:45:33.779639, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000001351,  0.000113734,  0.000119582, 508.236791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000119582,  0.000113734
2017-03-24 14:45:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000022817,  0.000113734,  0.000153233, 508.236791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000153233,  0.000113734
2017-03-24 14:45:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000000295,  0.000113734,  0.000073374, 531.053791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000073374,  0.000113734
2017-03-24 14:45:35.450906, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000000295,  0.000118814,  0.000073374, 530.758791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000073374,  0.000118814
2017-03-24 14:45:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000026734,  0.000118814,  0.000100241, 530.758791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000100241,  0.000118814
2017-03-24 14:45:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000014227,  0.000118814,  0.000098276, 504.024791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000098276,  0.000118814
2017-03-24 14:45:37.339709, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000014227,  0.000107576,  0.000098276, 489.797791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000098276,  0.000107576
2017-03-24 14:45:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000016066,  0.000107576,  0.000160610, 489.797791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000160610,  0.000107576
2017-03-24 14:45:38.755151, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000016066,  0.000110046,  0.000160610, 505.863791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000160610,  0.000110046
2017-03-24 14:45:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000013106,  0.000110046,  0.000092229, 505.863791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000092229,  0.000110046
2017-03-24 14:45:39.851479, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000013106,  0.000115265,  0.000092229, 518.969791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000092229,  0.000115265
2017-03-24 14:45:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000015123,  0.000115265,  0.000104341, 518.969791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000104341,  0.000115265
2017-03-24 14:45:40.654013, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000015123,  0.000110764,  0.000104341, 503.846791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000104341,  0.000110764
2017-03-24 14:45:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000016596,  0.000110764,  0.000089259, 503.846791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000089259,  0.000110764
2017-03-24 14:45:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000008056,  0.000110764,  0.000121300, 487.250791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000121300,  0.000110764
2017-03-24 14:45:42.619552, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000008056,  0.000105237,  0.000121300, 479.194791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000121300,  0.000105237
2017-03-24 14:45:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000010747,  0.000105237,  0.000083831, 479.194791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000083831,  0.000105237
2017-03-24 14:45:43.173926, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000010747,  0.000103845,  0.000083831, 468.447791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000083831,  0.000103845
2017-03-24 14:45:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000014013,  0.000103845,  0.000114570, 468.447791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000114570,  0.000103845
2017-03-24 14:45:44.649686, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000014013,  0.000112450,  0.000114570, 454.434791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000114570,  0.000112450
2017-03-24 14:45:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000007214,  0.000112450,  0.000097128, 454.434791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000097128,  0.000112450
2017-03-24 14:45:45.472986, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000007214,  0.000161351,  0.000097128, 447.220791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000097128,  0.000161351
2017-03-24 14:45:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000009277,  0.000161351,  0.000110425, 447.220791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000110425,  0.000161351
2017-03-24 14:45:46.843379, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000009277,  0.000099932,  0.000110425, 437.943791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000110425,  0.000099932
2017-03-24 14:45:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000037188,  0.000099932,  0.000190254, 437.943791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000190254,  0.000099932
2017-03-24 14:45:47.704961, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000037188,  0.000325617,  0.000190254, 475.131791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000190254,  0.000325617
2017-03-24 14:45:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000037746,  0.000325617,  0.000112674, 475.131791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000112674,  0.000325617
2017-03-24 14:45:48.501780, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000037746,  0.000099287,  0.000112674, 512.877791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000112674,  0.000099287
2017-03-24 14:45:48.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000005018,  0.000099287,  0.000126925, 512.877791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000126925,  0.000099287
2017-03-24 14:45:49.653091, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000005018,  0.000130309,  0.000126925, 517.895791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000126925,  0.000130309
2017-03-24 14:45:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000019444,  0.000130309,  0.000142615, 517.895791992, S, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000142615,  0.000130309
2017-03-24 14:45:50.059476, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000019444,  0.000118413,  0.000142615, 537.339791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000142615,  0.000118413
2017-03-24 14:45:50.376493, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000019444,  0.000127770,  0.000142615, 537.339791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000142615,  0.000127770
2017-03-24 14:45:50.563979, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000019444,  0.000144378,  0.000142615, 537.339791992, D, 0.000113848, 385, -0.000000297, 16521, 421, 29,  0.000142615,  0.000144378
2017-03-24 14:45:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000002545,  0.000144378,  0.000094015, 537.339791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000094015,  0.000144378
2017-03-24 14:45:51.187652, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000002545,  0.000113430,  0.000094015, 539.884791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000094015,  0.000113430
2017-03-24 14:45:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000009709,  0.000113430,  0.000119083, 539.884791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000119083,  0.000113430
2017-03-24 14:45:52.621335, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000009709,  0.000135545,  0.000119083, 530.175791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000119083,  0.000135545
2017-03-24 14:45:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000011420,  0.000135545,  0.000090697, 530.175791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000090697,  0.000135545
2017-03-24 14:45:53.721181, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000011420,  0.000115381,  0.000090697, 518.755791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000090697,  0.000115381
2017-03-24 14:45:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000018893,  0.000115381,  0.000104106, 518.755791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000104106,  0.000115381
2017-03-24 14:45:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000016412,  0.000115381,  0.000161291, 499.862791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000161291,  0.000115381
2017-03-24 14:45:55.009117, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000016412,  0.000102588,  0.000161291, 516.274791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000161291,  0.000102588
2017-03-24 14:45:55.168436, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000016412,  0.000100770,  0.000161291, 516.274791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000161291,  0.000100770
2017-03-24 14:45:55.687430, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000016412,  0.000101350,  0.000161291, 516.274791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000161291,  0.000101350
2017-03-24 14:45:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000032259,  0.000101350,  0.000136286, 516.274791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000136286,  0.000101350
2017-03-24 14:45:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000005025,  0.000101350,  0.000087206, 548.533791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000087206,  0.000101350
2017-03-24 14:45:57.683566, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000005025,  0.000116312,  0.000087206, 543.508791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000087206,  0.000116312
2017-03-24 14:45:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000024421,  0.000116312,  0.000097489, 543.508791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000097489,  0.000116312
2017-03-24 14:45:58.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000015780,  0.000116312,  0.000104484, 519.087791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000104484,  0.000116312
2017-03-24 14:45:59.572052, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000015780,  0.000115996,  0.000104484, 503.307791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000104484,  0.000115996
2017-03-24 14:45:59.854227, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000015780,  0.000109505,  0.000104484, 503.307791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000104484,  0.000109505
2017-03-24 14:45:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000009422,  0.000109505,  0.000109912, 503.307791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000109912,  0.000109505
2017-03-24 14:46:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000025668,  0.000109505,  0.000071699, 493.885791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000071699,  0.000109505
2017-03-24 14:46:01.087746, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000025668,  0.000116817,  0.000071699, 468.217791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000071699,  0.000116817
2017-03-24 14:46:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000014188,  0.000116817,  0.000132625, 468.217791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000132625,  0.000116817
2017-03-24 14:46:02.866317, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000014188,  0.000111242,  0.000132625, 454.029791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000132625,  0.000111242
2017-03-24 14:46:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000012122,  0.000111242,  0.000075456, 454.029791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000075456,  0.000111242
2017-03-24 14:46:03.908282, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000019853,  0.000111242,  0.000117036, 441.907791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000117036,  0.000111242
2017-03-24 14:46:04.861697, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000019853,  0.000119532,  0.000117036, 422.054791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000117036,  0.000119532
2017-03-24 14:46:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000001608,  0.000119532,  0.000118442, 422.054791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000118442,  0.000119532
2017-03-24 14:46:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000003208,  0.000119532,  0.000120299, 423.662791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000120299,  0.000119532
2017-03-24 14:46:06.143398, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000003208,  0.000104548,  0.000120299, 426.870791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000120299,  0.000104548
2017-03-24 14:46:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000009926,  0.000104548,  0.000092161, 426.870791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000092161,  0.000104548
2017-03-24 14:46:07.434919, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000009926,  0.000097196,  0.000092161, 416.944791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000092161,  0.000097196
2017-03-24 14:46:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000009602,  0.000097196,  0.000120737, 416.944791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000120737,  0.000097196
2017-03-24 14:46:08.333928, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000009602,  0.000110245,  0.000120737, 407.342791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000120737,  0.000110245
2017-03-24 14:46:08.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000042330,  0.000110245,  0.000195659, 407.342791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000195659,  0.000110245
2017-03-24 14:46:09.286700, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000042330,  0.000098677,  0.000195659, 449.672791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000195659,  0.000098677
2017-03-24 14:46:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000048964,  0.000098677,  0.000134077, 449.672791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000134077,  0.000098677
2017-03-24 14:46:10.467026, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000048964,  0.000102270,  0.000134077, 498.636791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000134077,  0.000102270
2017-03-24 14:46:10.781221, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000048964,  0.000117920,  0.000134077, 498.636791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000134077,  0.000117920
2017-03-24 14:46:10.830374, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000048964,  0.000157432,  0.000134077, 498.636791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000134077,  0.000157432
2017-03-24 14:46:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000004786,  0.000157432,  0.000108200, 498.636791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000108200,  0.000157432
2017-03-24 14:46:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000001326,  0.000157432,  0.000122509, 503.422791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000122509,  0.000157432
2017-03-24 14:46:12.813040, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000001326,  0.000109631,  0.000122509, 502.096791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000122509,  0.000109631
2017-03-24 14:46:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000009538,  0.000109631,  0.000091998, 502.096791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000091998,  0.000109631
2017-03-24 14:46:13.092670, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000009538,  0.000144512,  0.000091998, 492.558791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000091998,  0.000144512
2017-03-24 14:46:13.696059, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000009538,  0.000161209,  0.000091998, 492.558791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000091998,  0.000161209
2017-03-24 14:46:13.908674, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000003227,  0.000161209,  0.000148351, 492.558791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000148351,  0.000161209
2017-03-24 14:46:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000013326,  0.000161209,  0.000058983, 495.785791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000058983,  0.000161209
2017-03-24 14:46:15.154311, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000013326,  0.000118839,  0.000058983, 482.459791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000058983,  0.000118839
2017-03-24 14:46:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000027067,  0.000118839,  0.000120725, 482.459791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000120725,  0.000118839
2017-03-24 14:46:16.257011, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000027067,  0.000104381,  0.000120725, 455.392791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000120725,  0.000104381
2017-03-24 14:46:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000008182,  0.000104381,  0.000096357, 455.392791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000096357,  0.000104381
2017-03-24 14:46:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000010010,  0.000104381,  0.000116817, 447.210791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000116817,  0.000104381
2017-03-24 14:46:18.230791, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000010010,  0.000101484,  0.000116817, 437.200791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000116817,  0.000101484
2017-03-24 14:46:18.550348, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000010010,  0.000114535,  0.000116817, 437.200791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000116817,  0.000114535
2017-03-24 14:46:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000001188,  0.000114535,  0.000113847, 437.200791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000113847,  0.000114535
2017-03-24 14:46:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000000865,  0.000114535,  0.000120770, 436.012791992, S, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000120770,  0.000114535
2017-03-24 14:46:20.450101, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000000865,  0.000108526,  0.000120770, 436.877791992, D, 0.000113913, 915, 0.000004278, 15986, 487, 32,  0.000120770,  0.000108526
2017-03-24 14:46:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000002555,  0.000108526,  0.000117207, 436.877791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000117207,  0.000108526
2017-03-24 14:46:21.574988, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000002555,  0.000101691,  0.000117207, 439.432791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000117207,  0.000101691
2017-03-24 14:46:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000004420,  0.000101691,  0.000106731, 439.432791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000106731,  0.000101691
2017-03-24 14:46:22.300744, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000004420,  0.000109113,  0.000106731, 435.012791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000106731,  0.000109113
2017-03-24 14:46:22.517282, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000004420,  0.000111610,  0.000106731, 435.012791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000106731,  0.000111610
2017-03-24 14:46:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000004553,  0.000111610,  0.000116633, 435.012791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000116633,  0.000111610
2017-03-24 14:46:23.829512, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000004553,  0.000108133,  0.000116633, 430.459791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000116633,  0.000108133
2017-03-24 14:46:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000015633,  0.000108133,  0.000146780, 430.459791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000146780,  0.000108133
2017-03-24 14:46:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000002620,  0.000108133,  0.000090524, 446.092791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000090524,  0.000108133
2017-03-24 14:46:25.178917, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000002620,  0.000108632,  0.000090524, 448.712791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000090524,  0.000108632
2017-03-24 14:46:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000020036,  0.000108632,  0.000101310, 448.712791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000101310,  0.000108632
2017-03-24 14:46:26.828969, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000020036,  0.000101307,  0.000101310, 428.676791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000101310,  0.000101307
2017-03-24 14:46:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000024467,  0.000101307,  0.000081264, 428.676791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000081264,  0.000101307
2017-03-24 14:46:27.240994, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000024467,  0.000115795,  0.000081264, 404.209791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000081264,  0.000115795
2017-03-24 14:46:27.878246, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000024467,  0.000131595,  0.000081264, 404.209791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000081264,  0.000131595
2017-03-24 14:46:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000017869,  0.000131595,  0.000113818, 404.209791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000113818,  0.000131595
2017-03-24 14:46:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000007752,  0.000131595,  0.000101049, 386.340791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000101049,  0.000131595
2017-03-24 14:46:29.687408, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000007752,  0.000146146,  0.000101049, 378.588791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000101049,  0.000146146
2017-03-24 14:46:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000003913,  0.000146146,  0.000121493, 378.588791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000121493,  0.000146146
2017-03-24 14:46:30.618360, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000003913,  0.000097131,  0.000121493, 374.675791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000121493,  0.000097131
2017-03-24 14:46:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000009314,  0.000097131,  0.000090264, 374.675791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000090264,  0.000097131
2017-03-24 14:46:31.251614, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000009314,  0.000107098,  0.000090264, 365.361791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000090264,  0.000107098
2017-03-24 14:46:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000003839,  0.000107098,  0.000132288, 365.361791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000132288,  0.000107098
2017-03-24 14:46:32.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000014449,  0.000107098,  0.000068870, 361.522791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000068870,  0.000107098
2017-03-24 14:46:32.949104, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000014449,  0.000103228,  0.000068870, 347.073791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000068870,  0.000103228
2017-03-24 14:46:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000021111,  0.000103228,  0.000118611, 347.073791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000118611,  0.000103228
2017-03-24 14:46:34.162110, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000021111,  0.000096524,  0.000118611, 325.962791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000118611,  0.000096524
2017-03-24 14:46:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000000192,  0.000096524,  0.000110075, 325.962791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000110075,  0.000096524
2017-03-24 14:46:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000005260,  0.000096524,  0.000129236, 325.770791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000129236,  0.000096524
2017-03-24 14:46:36.028790, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000005260,  0.000090668,  0.000129236, 331.030791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000129236,  0.000090668
2017-03-24 14:46:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000002002,  0.000090668,  0.000103470, 331.030791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000103470,  0.000090668
2017-03-24 14:46:37.504648, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000002002,  0.000094787,  0.000103470, 333.032791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000103470,  0.000094787
2017-03-24 14:46:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000010425,  0.000094787,  0.000145840, 333.032791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000145840,  0.000094787
2017-03-24 14:46:38.713019, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000010425,  0.000105610,  0.000145840, 343.457791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000145840,  0.000105610
2017-03-24 14:46:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000004528,  0.000105610,  0.000091496, 343.457791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000091496,  0.000105610
2017-03-24 14:46:39.861264, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000004528,  0.000113207,  0.000091496, 347.985791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000091496,  0.000113207
2017-03-24 14:46:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000012907,  0.000113207,  0.000110941, 347.985791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000110941,  0.000113207
2017-03-24 14:46:40.628528, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000012907,  0.000077456,  0.000110941, 335.078791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000110941,  0.000077456
2017-03-24 14:46:40.735741, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000012907,  0.000084122,  0.000110941, 335.078791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000110941,  0.000084122
2017-03-24 14:46:40.836661, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000012907,  0.000097125,  0.000110941, 335.078791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000110941,  0.000097125
2017-03-24 14:46:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000012300,  0.000097125,  0.000091981, 335.078791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000091981,  0.000097125
2017-03-24 14:46:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000002688,  0.000097125,  0.000129437, 322.778791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000129437,  0.000097125
2017-03-24 14:46:42.784345, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000002688,  0.000104241,  0.000129437, 320.090791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000129437,  0.000104241
2017-03-24 14:46:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000003986,  0.000104241,  0.000105282, 320.090791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000105282,  0.000104241
2017-03-24 14:46:43.205467, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000003986,  0.000092906,  0.000105282, 324.076791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000105282,  0.000092906
2017-03-24 14:46:43.355375, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000003986,  0.000099506,  0.000105282, 324.076791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000105282,  0.000099506
2017-03-24 14:46:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000011637,  0.000099506,  0.000144413, 324.076791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000144413,  0.000099506
2017-03-24 14:46:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000012092,  0.000099506,  0.000105913, 335.713791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000105913,  0.000099506
2017-03-24 14:46:45.285485, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000012092,  0.000104074,  0.000105913, 347.805791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000105913,  0.000104074
2017-03-24 14:46:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000026099,  0.000104074,  0.000172281, 347.805791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000172281,  0.000104074
2017-03-24 14:46:45.986260, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000026099,  0.000093815,  0.000172281, 373.904791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000172281,  0.000093815
2017-03-24 14:46:46.739403, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000026099,  0.000091194,  0.000172281, 373.904791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000172281,  0.000091194
2017-03-24 14:46:46.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000019354,  0.000091194,  0.000092674, 373.904791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000092674,  0.000091194
2017-03-24 14:46:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000007094,  0.000091194,  0.000119782, 393.258791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000119782,  0.000091194
2017-03-24 14:46:48.127796, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000007094,  0.000107387,  0.000119782, 386.164791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000119782,  0.000107387
2017-03-24 14:46:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000013656,  0.000107387,  0.000134321, 386.164791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000134321,  0.000107387
2017-03-24 14:46:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000014590,  0.000107387,  0.000121796, 399.820791992, S, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000121796,  0.000107387
2017-03-24 14:46:49.931154, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000014590,  0.000108097,  0.000121796, 414.410791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000121796,  0.000108097
2017-03-24 14:46:50.657981, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000014590,  0.000103472,  0.000121796, 414.410791992, D, 0.000116434, 311, -0.000003349, 18119, 477, 42,  0.000121796,  0.000103472
2017-03-24 14:46:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000006399,  0.000103472,  0.000092358, 414.410791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000092358,  0.000103472
2017-03-24 14:46:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000002535,  0.000103472,  0.000129541, 408.011791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000129541,  0.000103472
2017-03-24 14:46:52.365681, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000002535,  0.000103087,  0.000129541, 405.476791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000129541,  0.000103087
2017-03-24 14:46:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000000498,  0.000103087,  0.000096447, 405.476791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000096447,  0.000103087
2017-03-24 14:46:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000006363,  0.000103087,  0.000117826, 404.978791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000117826,  0.000103087
2017-03-24 14:46:54.068572, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000006363,  0.000106130,  0.000117826, 398.615791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000117826,  0.000106130
2017-03-24 14:46:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000010417,  0.000106130,  0.000088350, 398.615791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000088350,  0.000106130
2017-03-24 14:46:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000001478,  0.000106130,  0.000135715, 388.198791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000135715,  0.000106130
2017-03-24 14:46:55.920143, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000001478,  0.000093089,  0.000135715, 386.720791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000135715,  0.000093089
2017-03-24 14:46:56.353510, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000001478,  0.000095225,  0.000135715, 386.720791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000135715,  0.000095225
2017-03-24 14:46:56.908820, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000004687,  0.000095225,  0.000100696, 386.720791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000100696,  0.000095225
2017-03-24 14:46:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000006214,  0.000095225,  0.000113930, 391.407791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000113930,  0.000095225
2017-03-24 14:46:58.272855, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000006214,  0.000110691,  0.000113930, 385.193791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000113930,  0.000110691
2017-03-24 14:46:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000016364,  0.000110691,  0.000080402, 385.193791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000080402,  0.000110691
2017-03-24 14:46:59.436601, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000016364,  0.000108625,  0.000080402, 368.829791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000080402,  0.000108625
2017-03-24 14:46:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000000807,  0.000108625,  0.000148120, 368.829791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000148120,  0.000108625
2017-03-24 14:47:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000012007,  0.000108625,  0.000102644, 369.636791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000102644,  0.000108625
2017-03-24 14:47:01.219408, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000012007,  0.000185696,  0.000102644, 381.643791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000102644,  0.000185696
2017-03-24 14:47:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000004527,  0.000185696,  0.000115145, 381.643791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000115145,  0.000185696
2017-03-24 14:47:02.788537, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000004527,  0.000121231,  0.000115145, 377.116791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000115145,  0.000121231
2017-03-24 14:47:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000005071,  0.000121231,  0.000101926, 377.116791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000101926,  0.000121231
2017-03-24 14:47:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000025639,  0.000121231,  0.000176841, 372.045791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000176841,  0.000121231
2017-03-24 14:47:04.364106, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000025639,  0.000085353,  0.000176841, 397.684791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000176841,  0.000085353
2017-03-24 14:47:04.783908, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000025639,  0.000101109,  0.000176841, 397.684791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000176841,  0.000101109
2017-03-24 14:47:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000022369,  0.000101109,  0.000095886, 397.684791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000095886,  0.000101109
2017-03-24 14:47:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000011214,  0.000101109,  0.000110174, 420.053791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000110174,  0.000101109
2017-03-24 14:47:06.162163, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000011214,  0.000100687,  0.000110174, 408.839791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000110174,  0.000100687
2017-03-24 14:47:06.668632, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000011214,  0.000098273,  0.000110174, 408.839791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000110174,  0.000098273
2017-03-24 14:47:06.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000001997,  0.000098273,  0.000114297, 408.839791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000114297,  0.000098273
2017-03-24 14:47:07.721596, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000001997,  0.000142977,  0.000114297, 406.842791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000114297,  0.000142977
2017-03-24 14:47:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000001997,  0.000142977,  0.000110185, 406.842791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000110185,  0.000142977
2017-03-24 14:47:08.797218, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000001997,  0.000104831,  0.000110185, 404.845791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000110185,  0.000104831
2017-03-24 14:47:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000008263,  0.000104831,  0.000101858, 404.845791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000101858,  0.000104831
2017-03-24 14:47:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000004477,  0.000104831,  0.000135725, 396.582791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000135725,  0.000104831
2017-03-24 14:47:10.516607, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000004477,  0.000094246,  0.000135725, 401.059791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000135725,  0.000094246
2017-03-24 14:47:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000016165,  0.000094246,  0.000125187, 401.059791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000125187,  0.000094246
2017-03-24 14:47:11.436015, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000016165,  0.000091837,  0.000125187, 417.224791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000125187,  0.000091837
2017-03-24 14:47:11.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000006443,  0.000091837,  0.000116194, 417.224791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000116194,  0.000091837
2017-03-24 14:47:11.987514, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000006443,  0.000107658,  0.000116194, 423.667791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000116194,  0.000107658
2017-03-24 14:47:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000018381,  0.000107658,  0.000148962, 423.667791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000148962,  0.000107658
2017-03-24 14:47:12.915097, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000018381,  0.000107157,  0.000148962, 442.048791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000148962,  0.000107157
2017-03-24 14:47:12.982637, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000018381,  0.000126289,  0.000148962, 442.048791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000148962,  0.000126289
2017-03-24 14:47:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000044839,  0.000126289,  0.000169429, 442.048791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000169429,  0.000126289
2017-03-24 14:47:14.301337, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000044839,  0.000114911,  0.000169429, 486.887791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000169429,  0.000114911
2017-03-24 14:47:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000003073,  0.000114911,  0.000066206, 486.887791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000066206,  0.000114911
2017-03-24 14:47:15.335969, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000003073,  0.000109656,  0.000066206, 489.960791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000066206,  0.000109656
2017-03-24 14:47:15.504279, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000003073,  0.000109753,  0.000066206, 489.960791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000066206,  0.000109753
2017-03-24 14:47:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000013624,  0.000109753,  0.000136010, 489.960791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000136010,  0.000109753
2017-03-24 14:47:16.770375, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000013624,  0.000110932,  0.000136010, 476.336791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000136010,  0.000110932
2017-03-24 14:47:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000002222,  0.000110932,  0.000088453, 476.336791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000088453,  0.000110932
2017-03-24 14:47:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000009935,  0.000110932,  0.000120447, 474.114791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000120447,  0.000110932
2017-03-24 14:47:18.226264, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000009935,  0.000109172,  0.000120447, 464.179791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000120447,  0.000109172
2017-03-24 14:47:18.544377, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000009935,  0.000120313,  0.000120447, 464.179791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000120447,  0.000120313
2017-03-24 14:47:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000005762,  0.000120313,  0.000119970, 464.179791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000119970,  0.000120313
2017-03-24 14:47:19.740427, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000005762,  0.000118536,  0.000119970, 469.941791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000119970,  0.000118536
2017-03-24 14:47:19.896981, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000005762,  0.000110926,  0.000119970, 469.941791992, D, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000119970,  0.000110926
2017-03-24 14:47:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000005779,  0.000110926,  0.000097613, 469.941791992, S, 0.000114423, 1100, -0.000000749, 12759, 374, 42,  0.000097613,  0.000110926
2017-03-24 14:47:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000023329,  0.000110926,  0.000084996, 464.162791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000084996,  0.000110926
2017-03-24 14:47:20.968023, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000023329,  0.000082327,  0.000084996, 440.833791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000084996,  0.000082327
2017-03-24 14:47:21.552479, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000023329,  0.000132802,  0.000084996, 440.833791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000084996,  0.000132802
2017-03-24 14:47:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000010151,  0.000132802,  0.000123452, 440.833791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000123452,  0.000132802
2017-03-24 14:47:22.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000004752,  0.000132802,  0.000095275, 430.682791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000095275,  0.000132802
2017-03-24 14:47:23.512294, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000004752,  0.000108386,  0.000095275, 425.930791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000095275,  0.000108386
2017-03-24 14:47:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000010218,  0.000108386,  0.000112381, 425.930791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000112381,  0.000108386
2017-03-24 14:47:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000007011,  0.000108386,  0.000101551, 415.712791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000101551,  0.000108386
2017-03-24 14:47:25.310035, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000007011,  0.000097644,  0.000101551, 408.701791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000101551,  0.000097644
2017-03-24 14:47:25.601906, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000007011,  0.000096160,  0.000101551, 408.701791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000101551,  0.000096160
2017-03-24 14:47:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000012887,  0.000096160,  0.000151745, 408.701791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000151745,  0.000096160
2017-03-24 14:47:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000022509,  0.000096160,  0.000120363, 421.588791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000120363,  0.000096160
2017-03-24 14:47:27.264541, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000022509,  0.000100064,  0.000120363, 444.097791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000120363,  0.000100064
2017-03-24 14:47:27.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000008826,  0.000100064,  0.000124237, 444.097791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000124237,  0.000100064
2017-03-24 14:47:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000010091,  0.000100064,  0.000122751, 452.923791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000122751,  0.000100064
2017-03-24 14:47:28.913708, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000010091,  0.000076753,  0.000122751, 463.014791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000122751,  0.000076753
2017-03-24 14:47:29.638905, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010091,  0.000098906,  0.000122751, 463.014791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000122751,  0.000098906
2017-03-24 14:47:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000002089,  0.000098906,  0.000107976, 463.014791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000107976,  0.000098906
2017-03-24 14:47:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000008617,  0.000098906,  0.000135551, 465.103791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000135551,  0.000098906
2017-03-24 14:47:31.220749, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000008617,  0.000110392,  0.000135551, 473.720791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000135551,  0.000110392
2017-03-24 14:47:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000014898,  0.000110392,  0.000120597, 473.720791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000120597,  0.000110392
2017-03-24 14:47:32.033649, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000014898,  0.000129340,  0.000120597, 488.618791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000120597,  0.000129340
2017-03-24 14:47:32.541294, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000014898,  0.000113661,  0.000120597, 488.618791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000120597,  0.000113661
2017-03-24 14:47:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000001159,  0.000113661,  0.000103782, 488.618791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000103782,  0.000113661
2017-03-24 14:47:33.692301, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000001159,  0.000119839,  0.000103782, 487.459791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000103782,  0.000119839
2017-03-24 14:47:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000006740,  0.000119839,  0.000109737, 487.459791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000109737,  0.000119839
2017-03-24 14:47:34.080594, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000006740,  0.000104175,  0.000109737, 480.719791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000109737,  0.000104175
2017-03-24 14:47:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000006363,  0.000104175,  0.000129941, 480.719791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000129941,  0.000104175
2017-03-24 14:47:35.007994, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000006363,  0.000107436,  0.000129941, 487.082791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000129941,  0.000107436
2017-03-24 14:47:35.537146, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000006363,  0.000131650,  0.000129941, 487.082791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000129941,  0.000131650
2017-03-24 14:47:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000007808,  0.000131650,  0.000112730, 487.082791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000112730,  0.000131650
2017-03-24 14:47:36.431792, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000007808,  0.000127120,  0.000112730, 494.890791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000112730,  0.000127120
2017-03-24 14:47:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000016261,  0.000127120,  0.000082152, 494.890791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000082152,  0.000127120
2017-03-24 14:47:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000010425,  0.000127120,  0.000124588, 478.629791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000124588,  0.000127120
2017-03-24 14:47:38.411916, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000010425,  0.000106901,  0.000124588, 468.204791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000124588,  0.000106901
2017-03-24 14:47:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000007569,  0.000106901,  0.000087928, 468.204791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000087928,  0.000106901
2017-03-24 14:47:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000014821,  0.000106901,  0.000110145, 460.635791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000110145,  0.000106901
2017-03-24 14:47:40.016542, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000014821,  0.000092826,  0.000110145, 445.814791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000110145,  0.000092826
2017-03-24 14:47:40.630546, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000014821,  0.000101708,  0.000110145, 445.814791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000110145,  0.000101708
2017-03-24 14:47:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000019480,  0.000101708,  0.000078371, 445.814791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000078371,  0.000101708
2017-03-24 14:47:41.530597, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000019480,  0.000667564,  0.000078371, 426.334791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000078371,  0.000667564
2017-03-24 14:47:41.686030, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000019480,  0.000111552,  0.000078371, 426.334791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000078371,  0.000111552
2017-03-24 14:47:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000012257,  0.000111552,  0.000128170, 426.334791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000128170,  0.000111552
2017-03-24 14:47:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000005941,  0.000111552,  0.000094819, 414.077791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000094819,  0.000111552
2017-03-24 14:47:43.227490, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000005941,  0.000108586,  0.000094819, 408.136791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000094819,  0.000108586
2017-03-24 14:47:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000001248,  0.000108586,  0.000142250, 408.136791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000142250,  0.000108586
2017-03-24 14:47:44.194360, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000001248,  0.000095754,  0.000142250, 409.384791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000142250,  0.000095754
2017-03-24 14:47:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000005294,  0.000095754,  0.000102506, 409.384791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000102506,  0.000095754
2017-03-24 14:47:45.668919, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000005294,  0.000099087,  0.000102506, 414.678791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000102506,  0.000099087
2017-03-24 14:47:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000001638,  0.000099087,  0.000128169, 414.678791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000128169,  0.000099087
2017-03-24 14:47:46.245052, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000001638,  0.000135361,  0.000128169, 413.040791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000128169,  0.000135361
2017-03-24 14:47:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000009682,  0.000135361,  0.000086298, 413.040791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000086298,  0.000135361
2017-03-24 14:47:47.380081, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000009682,  0.000102202,  0.000086298, 403.358791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000086298,  0.000102202
2017-03-24 14:47:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000021057,  0.000102202,  0.000105347, 403.358791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000105347,  0.000102202
2017-03-24 14:47:48.120622, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000021057,  0.000116438,  0.000105347, 382.301791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000105347,  0.000116438
2017-03-24 14:47:48.152430, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000021057,  0.000101496,  0.000105347, 382.301791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000105347,  0.000101496
2017-03-24 14:47:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000017801,  0.000101496,  0.000092377, 382.301791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000092377,  0.000101496
2017-03-24 14:47:49.605516, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000017801,  0.000107372,  0.000092377, 364.500791992, D, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.000092377,  0.000107372
2017-03-24 14:47:49.909496, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000495205,  0.000107372,  0.001130757, 364.500791992, S, 0.000114146, 468, 0.000001658, 13173, 416, 37,  0.001130757,  0.000107372
2017-03-24 14:47:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000472958,  0.000107372,  0.000047651, 859.705791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000047651,  0.000107372
2017-03-24 14:47:51.541939, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000472958,  0.000174230,  0.000047651, 1332.663791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000047651,  0.000174230
2017-03-24 14:47:51.730193, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000472958,  0.000185102,  0.000047651, 1332.663791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000047651,  0.000185102
2017-03-24 14:47:52.254283, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000472958,  0.000217205,  0.000047651, 1332.663791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000047651,  0.000217205
2017-03-24 14:47:52.774970, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000472958,  0.000242634,  0.000047651, 1332.663791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000047651,  0.000242634
2017-03-24 14:47:52.922949, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000472958,  0.000261024,  0.000047651, 1332.663791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000047651,  0.000261024
2017-03-24 14:47:53.244644, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000472958,  0.000260985,  0.000047651, 1332.663791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000047651,  0.000260985
2017-03-24 14:47:54.057078, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000472958,  0.000314730,  0.000047651, 1332.663791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000047651,  0.000314730
2017-03-24 14:47:54.908290, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000155913,  0.000314730, -0.000124825, 1332.663791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000124825,  0.000314730
2017-03-24 14:47:55.867585, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000155913,  0.000326517, -0.000124825, 1176.750791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000124825,  0.000326517
2017-03-24 14:47:55.907169, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000228870,  0.000326517, -0.000095747, 1176.750791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000095747,  0.000326517
2017-03-24 14:47:56.907268, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000185327,  0.000326517, -0.000037385, 947.880791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000037385,  0.000326517
2017-03-24 14:47:57.838427, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000185327,  0.000290340, -0.000037385, 762.553791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000037385,  0.000290340
2017-03-24 14:47:57.907228, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000164402,  0.000290340, -0.000053977, 762.553791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000053977,  0.000290340
2017-03-24 14:47:58.907223, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000167471,  0.000290340, -0.000043604, 598.151791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000043604,  0.000290340
2017-03-24 14:47:59.375908, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000167471,  0.000266168, -0.000043604, 430.680791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000043604,  0.000266168
2017-03-24 14:47:59.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000147071,  0.000266168, -0.000013175, 430.680791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000013175,  0.000266168
2017-03-24 14:48:00.768097, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000147071,  0.000236082, -0.000013175, 283.609791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000013175,  0.000236082
2017-03-24 14:48:00.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000130051,  0.000236082, -0.000009674, 283.609791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000009674,  0.000236082
2017-03-24 14:48:01.551673, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000130051,  0.000232060, -0.000009674, 153.558791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000009674,  0.000232060
2017-03-24 14:48:01.596733, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000130051,  0.000227496, -0.000009674, 153.558791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000009674,  0.000227496
2017-03-24 14:48:01.907272, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000124468,  0.000227496, -0.000002366, 153.558791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000002366,  0.000227496
2017-03-24 14:48:02.139755, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000124468,  0.000211736, -0.000002366, 29.090791992, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84, -0.000002366,  0.000211736
2017-03-24 14:48:02.907268, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000117552,  0.000211736,  0.000003733, 29.090791992, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000003733,  0.000211736
2017-03-24 14:48:03.311570, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000117552,  0.000212847,  0.000003733, -88.461208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000003733,  0.000212847
2017-03-24 14:48:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000108020,  0.000212847,  0.000016336, -88.461208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000016336,  0.000212847
2017-03-24 14:48:04.283833, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000108020,  0.000187811,  0.000016336, -196.481208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000016336,  0.000187811
2017-03-24 14:48:04.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000081615,  0.000187811,  0.000056161, -196.481208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000056161,  0.000187811
2017-03-24 14:48:05.355867, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000081615,  0.000186885,  0.000056161, -278.096208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000056161,  0.000186885
2017-03-24 14:48:05.422320, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000081615,  0.000233785,  0.000056161, -278.096208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000056161,  0.000233785
2017-03-24 14:48:05.907264, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000079506,  0.000233785,  0.000020503, -278.096208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000020503,  0.000233785
2017-03-24 14:48:06.374714, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000079506,  0.000177482,  0.000020503, -357.602208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000020503,  0.000177482
2017-03-24 14:48:06.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000100734,  0.000177482,  0.000013920, -357.602208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000013920,  0.000177482
2017-03-24 14:48:07.051159, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000100734,  0.000171592,  0.000013920, -458.336208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000013920,  0.000171592
2017-03-24 14:48:07.731480, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000100734,  0.000184397,  0.000013920, -458.336208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000013920,  0.000184397
2017-03-24 14:48:07.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000083789,  0.000184397,  0.000053773, -458.336208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000053773,  0.000184397
2017-03-24 14:48:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000069938,  0.000184397,  0.000040937, -542.125208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000040937,  0.000184397
2017-03-24 14:48:09.583112, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000069938,  0.000147518,  0.000040937, -612.063208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000040937,  0.000147518
2017-03-24 14:48:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000031036,  0.000147518,  0.000131257, -612.063208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000131257,  0.000147518
2017-03-24 14:48:10.415570, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000031036,  0.000136182,  0.000131257, -643.099208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000131257,  0.000136182
2017-03-24 14:48:10.637255, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000031036,  0.000135530,  0.000131257, -643.099208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000131257,  0.000135530
2017-03-24 14:48:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000024371,  0.000135530,  0.000054159, -643.099208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000054159,  0.000135530
2017-03-24 14:48:11.455676, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000024371,  0.000139024,  0.000054159, -667.470208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000054159,  0.000139024
2017-03-24 14:48:11.762562, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000024371,  0.000128535,  0.000054159, -667.470208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000054159,  0.000128535
2017-03-24 14:48:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000046250,  0.000128535,  0.000087314, -667.470208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000087314,  0.000128535
2017-03-24 14:48:12.560160, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000046250,  0.000134200,  0.000087314, -713.720208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000087314,  0.000134200
2017-03-24 14:48:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000040515,  0.000134200,  0.000064986, -713.720208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000064986,  0.000134200
2017-03-24 14:48:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000016402,  0.000134200,  0.000135295, -754.235208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000135295,  0.000134200
2017-03-24 14:48:14.513579, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000016402,  0.000123682,  0.000135295, -770.637208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000135295,  0.000123682
2017-03-24 14:48:14.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000016433,  0.000123682,  0.000130714, -770.637208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000130714,  0.000123682
2017-03-24 14:48:15.560855, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000016433,  0.000123106,  0.000130714, -754.204208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000130714,  0.000123106
2017-03-24 14:48:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000006119,  0.000123106,  0.000114903, -754.204208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000114903,  0.000123106
2017-03-24 14:48:16.390234, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000006119,  0.000140753,  0.000114903, -748.085208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000114903,  0.000140753
2017-03-24 14:48:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000030285,  0.000140753,  0.000058250, -748.085208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000058250,  0.000140753
2017-03-24 14:48:17.796564, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000030285,  0.000117733,  0.000058250, -778.370208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000058250,  0.000117733
2017-03-24 14:48:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000038801,  0.000117733,  0.000097895, -778.370208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000097895,  0.000117733
2017-03-24 14:48:18.780273, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000038801,  0.000122838,  0.000097895, -817.171208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000097895,  0.000122838
2017-03-24 14:48:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000000084,  0.000122838,  0.000135606, -817.171208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000135606,  0.000122838
2017-03-24 14:48:19.797716, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000000084,  0.000113932,  0.000135606, -817.087208008, D, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000135606,  0.000113932
2017-03-24 14:48:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000007904,  0.000113932,  0.000113277, -817.087208008, S, 0.000114688, 1552, 0.000013185, 91772, 454, 84,  0.000113277,  0.000113932
2017-03-24 14:48:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000010461,  0.000113932,  0.000098890, -809.183208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000098890,  0.000113932
2017-03-24 14:48:21.728105, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000010461,  0.000140906,  0.000098890, -819.644208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000098890,  0.000140906
2017-03-24 14:48:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000013462,  0.000140906,  0.000107365, -819.644208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000107365,  0.000140906
2017-03-24 14:48:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000020426,  0.000140906,  0.000085053, -833.106208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000085053,  0.000140906
2017-03-24 14:48:23.232253, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000020426,  0.000100003,  0.000085053, -853.532208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000085053,  0.000100003
2017-03-24 14:48:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000006304,  0.000100003,  0.000160662, -853.532208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000160662,  0.000100003
2017-03-24 14:48:24.397558, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000006304,  0.000095079,  0.000160662, -847.228208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000160662,  0.000095079
2017-03-24 14:48:24.649502, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000006304,  0.000092244,  0.000160662, -847.228208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000160662,  0.000092244
2017-03-24 14:48:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000014675,  0.000092244,  0.000101703, -847.228208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000101703,  0.000092244
2017-03-24 14:48:24.965983, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000014675,  0.000093585,  0.000101703, -832.553208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000101703,  0.000093585
2017-03-24 14:48:25.908630, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000004047,  0.000093585,  0.000139408, -832.553208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000139408,  0.000093585
2017-03-24 14:48:25.941673, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000004047,  0.000106067,  0.000139408, -828.506208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000139408,  0.000106067
2017-03-24 14:48:26.164337, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000004047,  0.000110601,  0.000139408, -828.506208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000139408,  0.000110601
2017-03-24 14:48:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000000920,  0.000110601,  0.000095397, -828.506208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000095397,  0.000110601
2017-03-24 14:48:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000007669,  0.000110601,  0.000122248, -827.586208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000122248,  0.000110601
2017-03-24 14:48:28.018220, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000007669,  0.000106955,  0.000122248, -835.255208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000122248,  0.000106955
2017-03-24 14:48:28.385960, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000007669,  0.000100509,  0.000122248, -835.255208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000122248,  0.000100509
2017-03-24 14:48:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000014811,  0.000100509,  0.000081109, -835.255208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000081109,  0.000100509
2017-03-24 14:48:29.392099, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000014811,  0.000088711,  0.000081109, -850.066208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000081109,  0.000088711
2017-03-24 14:48:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000014589,  0.000088711,  0.000122401, -850.066208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000122401,  0.000088711
2017-03-24 14:48:30.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000010331,  0.000088711,  0.000130664, -864.655208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000130664,  0.000088711
2017-03-24 14:48:31.290866, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000010331,  0.000091700,  0.000130664, -854.324208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000130664,  0.000091700
2017-03-24 14:48:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000021813,  0.000091700,  0.000145081, -854.324208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000145081,  0.000091700
2017-03-24 14:48:32.201581, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000021813,  0.000076734,  0.000145081, -832.511208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000145081,  0.000076734
2017-03-24 14:48:32.379445, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000021813,  0.000097498,  0.000145081, -832.511208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000145081,  0.000097498
2017-03-24 14:48:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000009018,  0.000097498,  0.000104717, -832.511208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000104717,  0.000097498
2017-03-24 14:48:33.250436, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000009018,  0.000101273,  0.000104717, -823.493208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000104717,  0.000101273
2017-03-24 14:48:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000004328,  0.000101273,  0.000118260, -823.493208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000118260,  0.000101273
2017-03-24 14:48:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000010758,  0.000101273,  0.000091799, -827.821208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000091799,  0.000101273
2017-03-24 14:48:35.232993, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000010758,  0.000071849,  0.000091799, -838.579208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000091799,  0.000071849
2017-03-24 14:48:35.477141, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000010758,  0.000095394,  0.000091799, -838.579208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000091799,  0.000095394
2017-03-24 14:48:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000009425,  0.000095394,  0.000120128, -838.579208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000120128,  0.000095394
2017-03-24 14:48:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000001451,  0.000095394,  0.000106949, -848.004208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000106949,  0.000095394
2017-03-24 14:48:37.300273, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000001451,  0.000087819,  0.000106949, -849.455208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000106949,  0.000087819
2017-03-24 14:48:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000008016,  0.000087819,  0.000138757, -849.455208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000138757,  0.000087819
2017-03-24 14:48:37.959286, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000008016,  0.000073154,  0.000138757, -841.439208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000138757,  0.000073154
2017-03-24 14:48:38.883566, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000008016,  0.000076667,  0.000138757, -841.439208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000138757,  0.000076667
2017-03-24 14:48:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000004198,  0.000076667,  0.000098685, -841.439208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000098685,  0.000076667
2017-03-24 14:48:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000008129,  0.000076667,  0.000146296, -837.241208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000146296,  0.000076667
2017-03-24 14:48:40.558416, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000008129,  0.000120487,  0.000146296, -829.112208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000146296,  0.000120487
2017-03-24 14:48:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000021237,  0.000120487,  0.000124999, -829.112208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000124999,  0.000120487
2017-03-24 14:48:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000030158,  0.000120487,  0.000164235, -807.875208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000164235,  0.000120487
2017-03-24 14:48:42.049725, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000030158,  0.000078483,  0.000164235, -777.717208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000164235,  0.000078483
2017-03-24 14:48:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000018578,  0.000078483,  0.000102041, -777.717208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000102041,  0.000078483
2017-03-24 14:48:43.195484, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000018578,  0.000093729,  0.000102041, -759.139208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000102041,  0.000093729
2017-03-24 14:48:43.688590, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000018578,  0.000089705,  0.000102041, -759.139208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000102041,  0.000089705
2017-03-24 14:48:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000001548,  0.000089705,  0.000123829, -759.139208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000123829,  0.000089705
2017-03-24 14:48:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000024475,  0.000089705,  0.000153731, -760.687208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000153731,  0.000089705
2017-03-24 14:48:45.486691, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000024475,  0.000084335,  0.000153731, -736.212208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000153731,  0.000084335
2017-03-24 14:48:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000040415,  0.000084335,  0.000155602, -736.212208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000155602,  0.000084335
2017-03-24 14:48:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000053339,  0.000084335,  0.000179472, -695.797208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000179472,  0.000084335
2017-03-24 14:48:47.429928, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000053339,  0.000082429,  0.000179472, -642.458208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000179472,  0.000082429
2017-03-24 14:48:47.876372, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000053339,  0.000118256,  0.000179472, -642.458208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000179472,  0.000118256
2017-03-24 14:48:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000036851,  0.000118256,  0.000123194, -642.458208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000123194,  0.000118256
2017-03-24 14:48:48.721700, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000036851,  0.000093980,  0.000123194, -605.607208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000123194,  0.000093980
2017-03-24 14:48:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000008929,  0.000093980,  0.000088698, -605.607208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000088698,  0.000093980
2017-03-24 14:48:49.494094, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000008929,  0.000108244,  0.000088698, -614.536208008, D, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000088698,  0.000108244
2017-03-24 14:48:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000010833,  0.000108244,  0.000162757, -614.536208008, S, 0.000117379, 829, -0.000061811, 125516, -189, 671,  0.000162757,  0.000108244
2017-03-24 14:48:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000030252,  0.000108244,  0.000127357, -603.703208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000127357,  0.000108244
2017-03-24 14:48:51.346697, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000030252,  0.000072980,  0.000127357, -573.451208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000127357,  0.000072980
2017-03-24 14:48:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000012901,  0.000072980,  0.000127813, -573.451208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000127813,  0.000072980
2017-03-24 14:48:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000000851,  0.000072980,  0.000103015, -560.550208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000103015,  0.000072980
2017-03-24 14:48:53.175661, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000000851,  0.000108157,  0.000103015, -559.699208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000103015,  0.000108157
2017-03-24 14:48:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000031746,  0.000108157,  0.000189421, -559.699208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000189421,  0.000108157
2017-03-24 14:48:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000035915,  0.000108157,  0.000111169, -527.953208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000111169,  0.000108157
2017-03-24 14:48:54.965349, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000035915,  0.000095243,  0.000111169, -492.038208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000111169,  0.000095243
2017-03-24 14:48:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000023249,  0.000095243,  0.000163933, -492.038208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000163933,  0.000095243
2017-03-24 14:48:56.748241, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000023249,  0.000093153,  0.000163933, -468.789208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000163933,  0.000093153
2017-03-24 14:48:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000013540,  0.000093153,  0.000091622, -468.789208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000091622,  0.000093153
2017-03-24 14:48:57.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000000754,  0.000093153,  0.000135371, -455.249208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000135371,  0.000093153
2017-03-24 14:48:58.081199, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000000754,  0.000146007,  0.000135371, -456.003208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000135371,  0.000146007
2017-03-24 14:48:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000017665,  0.000146007,  0.000128778, -456.003208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000128778,  0.000146007
2017-03-24 14:48:59.036105, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000017665,  0.000114474,  0.000128778, -438.338208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000128778,  0.000114474
2017-03-24 14:48:59.070782, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000017665,  0.000099268,  0.000128778, -438.338208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000128778,  0.000099268
2017-03-24 14:48:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000018844,  0.000099268,  0.000138353, -438.338208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000138353,  0.000099268
2017-03-24 14:49:00.720130, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000018844,  0.000112105,  0.000138353, -419.494208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000138353,  0.000112105
2017-03-24 14:49:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000002884,  0.000112105,  0.000097237, -419.494208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000097237,  0.000112105
2017-03-24 14:49:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000007590,  0.000112105,  0.000147838, -416.610208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000147838,  0.000112105
2017-03-24 14:49:02.650601, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000007590,  0.000090638,  0.000147838, -409.020208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000147838,  0.000090638
2017-03-24 14:49:02.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000032149,  0.000090638,  0.000146470, -409.020208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000146470,  0.000090638
2017-03-24 14:49:02.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000032149,  0.000076732,  0.000146470, -376.871208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000146470,  0.000076732
2017-03-24 14:49:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000015865,  0.000076732,  0.000115390, -376.871208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000115390,  0.000076732
2017-03-24 14:49:04.411780, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000015865,  0.000100459,  0.000115390, -361.006208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000115390,  0.000100459
2017-03-24 14:49:04.709935, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000015865,  0.000094919,  0.000115390, -361.006208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000115390,  0.000094919
2017-03-24 14:49:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000006935,  0.000094919,  0.000100660, -361.006208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000100660,  0.000094919
2017-03-24 14:49:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000006508,  0.000094919,  0.000116030, -367.941208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000116030,  0.000094919
2017-03-24 14:49:05.973244, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000006508,  0.000122231,  0.000116030, -374.449208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000116030,  0.000122231
2017-03-24 14:49:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000016165,  0.000122231,  0.000081304, -374.449208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000081304,  0.000122231
2017-03-24 14:49:07.374925, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000016165,  0.000093956,  0.000081304, -390.614208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000081304,  0.000093956
2017-03-24 14:49:07.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000010693,  0.000093956,  0.000126752, -390.614208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000126752,  0.000093956
2017-03-24 14:49:08.583679, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000010693,  0.000101654,  0.000126752, -401.307208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000126752,  0.000101654
2017-03-24 14:49:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000010453,  0.000101654,  0.000123205, -401.307208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000123205,  0.000101654
2017-03-24 14:49:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000026378,  0.000101654,  0.000158388, -390.854208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000158388,  0.000101654
2017-03-24 14:49:10.024596, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000026378,  0.000086654,  0.000158388, -364.476208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000158388,  0.000086654
2017-03-24 14:49:10.297131, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000026378,  0.000086882,  0.000158388, -364.476208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000158388,  0.000086882
2017-03-24 14:49:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000007517,  0.000086882,  0.000085670, -364.476208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000085670,  0.000086882
2017-03-24 14:49:11.488344, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000007517,  0.000096329,  0.000085670, -356.959208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000085670,  0.000096329
2017-03-24 14:49:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000011794,  0.000096329,  0.000119833, -356.959208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000119833,  0.000096329
2017-03-24 14:49:12.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000035679,  0.000096329,  0.000180496, -368.753208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000180496,  0.000096329
2017-03-24 14:49:13.173396, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000035679,  0.000102514,  0.000180496, -333.074208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000180496,  0.000102514
2017-03-24 14:49:13.268979, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000035679,  0.000090927,  0.000180496, -333.074208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000180496,  0.000090927
2017-03-24 14:49:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000043995,  0.000090927,  0.000136869, -333.074208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000136869,  0.000090927
2017-03-24 14:49:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000003577,  0.000090927,  0.000085755, -289.079208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000085755,  0.000090927
2017-03-24 14:49:15.119172, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000003577,  0.000128346,  0.000085755, -292.656208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000085755,  0.000128346
2017-03-24 14:49:15.728272, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000003577,  0.000104947,  0.000085755, -292.656208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000085755,  0.000104947
2017-03-24 14:49:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000011305,  0.000104947,  0.000121299, -292.656208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000121299,  0.000104947
2017-03-24 14:49:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000003117,  0.000104947,  0.000102017, -303.961208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000102017,  0.000104947
2017-03-24 14:49:17.498560, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000003117,  0.000097801,  0.000102017, -307.078208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000102017,  0.000097801
2017-03-24 14:49:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000004669,  0.000097801,  0.000117927, -307.078208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000117927,  0.000097801
2017-03-24 14:49:18.840023, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000004669,  0.000123067,  0.000117927, -311.747208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000117927,  0.000123067
2017-03-24 14:49:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000006781,  0.000123067,  0.000097457, -311.747208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000097457,  0.000123067
2017-03-24 14:49:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000021933,  0.000123067,  0.000175288, -318.528208008, S, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000175288,  0.000123067
2017-03-24 14:49:20.594825, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000021933,  0.000107561,  0.000175288, -296.595208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000175288,  0.000107561
2017-03-24 14:49:20.858084, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000021933,  0.000103001,  0.000175288, -296.595208008, D, 0.000115466, 890, 0.000006849, 18044, -793, 80,  0.000175288,  0.000103001
2017-03-24 14:49:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000024695,  0.000103001,  0.000103639, -296.595208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000103639,  0.000103001
2017-03-24 14:49:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000021257,  0.000103001,  0.000169071, -271.900208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000169071,  0.000103001
2017-03-24 14:49:21.997604, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000021257,  0.000167022,  0.000169071, -250.643208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000169071,  0.000167022
2017-03-24 14:49:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000021862,  0.000167022,  0.000105452, -250.643208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000105452,  0.000167022
2017-03-24 14:49:23.695550, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000021862,  0.000119332,  0.000105452, -228.781208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000105452,  0.000119332
2017-03-24 14:49:23.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000003773,  0.000119332,  0.000118786, -228.781208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000118786,  0.000119332
2017-03-24 14:49:24.405161, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000003773,  0.000100108,  0.000118786, -232.554208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000118786,  0.000100108
2017-03-24 14:49:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000008225,  0.000100108,  0.000096849, -232.554208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000096849,  0.000100108
2017-03-24 14:49:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000002666,  0.000100108,  0.000140487, -240.779208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000140487,  0.000100108
2017-03-24 14:49:26.389682, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000002666,  0.000082854,  0.000140487, -238.113208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000140487,  0.000082854
2017-03-24 14:49:26.860008, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000002666,  0.000114925,  0.000140487, -238.113208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000140487,  0.000114925
2017-03-24 14:49:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000062287,  0.000114925,  0.000216067, -238.113208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000216067,  0.000114925
2017-03-24 14:49:27.422143, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000062287,  0.000097173,  0.000216067, -175.826208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000216067,  0.000097173
2017-03-24 14:49:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000057041,  0.000097173,  0.000130378, -175.826208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000130378,  0.000097173
2017-03-24 14:49:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000009040,  0.000097173,  0.000084313, -118.785208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000084313,  0.000097173
2017-03-24 14:49:29.235501, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000009040,  0.000128573,  0.000084313, -127.825208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000084313,  0.000128573
2017-03-24 14:49:29.495382, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000009040,  0.000110375,  0.000084313, -127.825208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000084313,  0.000110375
2017-03-24 14:49:29.840330, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000009040,  0.000105985,  0.000084313, -127.825208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000084313,  0.000105985
2017-03-24 14:49:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000019803,  0.000105985,  0.000108542, -127.825208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000108542,  0.000105985
2017-03-24 14:49:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000014044,  0.000105985,  0.000095523, -147.628208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000095523,  0.000105985
2017-03-24 14:49:30.986475, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000014044,  0.000112467,  0.000095523, -161.672208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000095523,  0.000112467
2017-03-24 14:49:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000010181,  0.000112467,  0.000116011, -161.672208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000116011,  0.000112467
2017-03-24 14:49:32.201246, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000010181,  0.000107177,  0.000116011, -171.853208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000116011,  0.000107177
2017-03-24 14:49:32.580805, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000010181,  0.000107986,  0.000116011, -171.853208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000116011,  0.000107986
2017-03-24 14:49:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000000269,  0.000107986,  0.000114903, -171.853208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000114903,  0.000107986
2017-03-24 14:49:33.376124, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000000269,  0.000122738,  0.000114903, -172.122208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000114903,  0.000122738
2017-03-24 14:49:33.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000023589,  0.000122738,  0.000163539, -172.122208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000163539,  0.000122738
2017-03-24 14:49:34.521298, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000023589,  0.000114487,  0.000163539, -148.533208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000163539,  0.000114487
2017-03-24 14:49:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000018688,  0.000114487,  0.000105305, -148.533208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000105305,  0.000114487
2017-03-24 14:49:35.157888, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000018688,  0.000102894,  0.000105305, -129.845208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000105305,  0.000102894
2017-03-24 14:49:35.456189, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000018688,  0.000095589,  0.000105305, -129.845208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000105305,  0.000095589
2017-03-24 14:49:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000010289,  0.000095589,  0.000105668, -129.845208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000105668,  0.000095589
2017-03-24 14:49:36.899335, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000010289,  0.000098687,  0.000105668, -140.134208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000105668,  0.000098687
2017-03-24 14:49:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000014449,  0.000098687,  0.000096636, -140.134208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000096636,  0.000098687
2017-03-24 14:49:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000000066,  0.000098687,  0.000134210, -154.583208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000134210,  0.000098687
2017-03-24 14:49:38.799045, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000000066,  0.000063961,  0.000134210, -154.649208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000134210,  0.000063961
2017-03-24 14:49:38.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000006637,  0.000063961,  0.000083263, -154.649208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000083263,  0.000063961
2017-03-24 14:49:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000007749,  0.000063961,  0.000162749, -161.286208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000162749,  0.000063961
2017-03-24 14:49:40.498949, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000007749,  0.000096089,  0.000162749, -153.537208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000162749,  0.000096089
2017-03-24 14:49:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000015983,  0.000096089,  0.000099714, -153.537208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000099714,  0.000096089
2017-03-24 14:49:41.150814, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000015983,  0.000107761,  0.000099714, -137.554208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000099714,  0.000107761
2017-03-24 14:49:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000010032,  0.000107761,  0.000110723, -137.554208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000110723,  0.000107761
2017-03-24 14:49:42.491489, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000010032,  0.000100672,  0.000110723, -147.586208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000110723,  0.000100672
2017-03-24 14:49:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000016726,  0.000100672,  0.000086182, -147.586208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000086182,  0.000100672
2017-03-24 14:49:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000014813,  0.000100672,  0.000114384, -164.312208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000114384,  0.000100672
2017-03-24 14:49:44.463770, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000014813,  0.000101078,  0.000114384, -179.125208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000114384,  0.000101078
2017-03-24 14:49:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000004350,  0.000101078,  0.000106978, -179.125208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000106978,  0.000101078
2017-03-24 14:49:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000007487,  0.000101078,  0.000137928, -183.475208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000137928,  0.000101078
2017-03-24 14:49:46.306734, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000007487,  0.000121422,  0.000137928, -175.988208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000137928,  0.000121422
2017-03-24 14:49:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000000677,  0.000121422,  0.000093415, -175.988208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000093415,  0.000121422
2017-03-24 14:49:47.332304, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000000677,  0.000156870,  0.000093415, -175.311208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000093415,  0.000156870
2017-03-24 14:49:47.400003, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000000677,  0.000085781,  0.000093415, -175.311208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000093415,  0.000085781
2017-03-24 14:49:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000006228,  0.000085781,  0.000124247, -175.311208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000124247,  0.000085781
2017-03-24 14:49:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000003682,  0.000085781,  0.000113307, -181.539208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000113307,  0.000085781
2017-03-24 14:49:49.093032, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000003682,  0.000091317,  0.000113307, -177.857208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000113307,  0.000091317
2017-03-24 14:49:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000009395,  0.000091317,  0.000135374, -177.857208008, S, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000135374,  0.000091317
2017-03-24 14:49:50.727597, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000009395,  0.000087558,  0.000135374, -168.462208008, D, 0.000114690, 258, 0.000010237, 16972, -399, 83,  0.000135374,  0.000087558
2017-03-24 14:49:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000018813,  0.000087558,  0.000131721, -168.462208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000131721,  0.000087558
2017-03-24 14:49:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000015169,  0.000087558,  0.000127962, -149.649208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000127962,  0.000087558
2017-03-24 14:49:52.565552, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000015169,  0.000084812,  0.000127962, -134.480208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000127962,  0.000084812
2017-03-24 14:49:52.909571, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.001094991,  0.000084812,  0.002291275, -134.480208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.002291275,  0.000084812
2017-03-24 14:49:53.599819, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.001094991,  0.000152699,  0.002291275, 960.510791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.002291275,  0.000152699
2017-03-24 14:49:53.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.001036063,  0.000152699,  0.000018603, 960.510791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000018603,  0.000152699
2017-03-24 14:49:54.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000144832,  0.000152699, -0.000061929, 1996.573791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000061929,  0.000152699
2017-03-24 14:49:54.989088, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000144832,  0.000295324, -0.000061929, 1851.741791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000061929,  0.000295324
2017-03-24 14:49:55.090285, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000144832,  0.000310139, -0.000061929, 1851.741791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000061929,  0.000310139
2017-03-24 14:49:55.263806, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000144832,  0.000306853, -0.000061929, 1851.741791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000061929,  0.000306853
2017-03-24 14:49:55.907186, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000194204,  0.000306853, -0.000071912, 1851.741791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000071912,  0.000306853
2017-03-24 14:49:56.351031, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000194204,  0.000298212, -0.000071912, 1657.537791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000071912,  0.000298212
2017-03-24 14:49:56.907228, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000184303,  0.000298212, -0.000034111, 1657.537791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000034111,  0.000298212
2017-03-24 14:49:57.161606, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000184303,  0.000266067, -0.000034111, 1473.234791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000034111,  0.000266067
2017-03-24 14:49:57.319620, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000184303,  0.000272633, -0.000034111, 1473.234791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000034111,  0.000272633
2017-03-24 14:49:57.907223, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000161319,  0.000272633, -0.000026625, 1473.234791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000026625,  0.000272633
2017-03-24 14:49:58.876986, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000161319,  0.000245909, -0.000026625, 1311.915791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000026625,  0.000245909
2017-03-24 14:49:58.907235, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000157601,  0.000245909, -0.000027396, 1311.915791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000027396,  0.000245909
2017-03-24 14:49:59.908335, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000144981,  0.000245909, -0.000001638, 1154.314791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000001638,  0.000245909
2017-03-24 14:50:00.249659, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000144981,  0.000230934, -0.000001638, 1009.333791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000001638,  0.000230934
2017-03-24 14:50:00.907281, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000146530,  0.000230934, -0.000030780, 1009.333791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000030780,  0.000230934
2017-03-24 14:50:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000122339,  0.000230934,  0.000046458, 862.803791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000046458,  0.000230934
2017-03-24 14:50:02.220789, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000122339,  0.000212830,  0.000046458, 740.464791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000046458,  0.000212830
2017-03-24 14:50:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000107382,  0.000212830, -0.000000991, 740.464791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39, -0.000000991,  0.000212830
2017-03-24 14:50:03.907282, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000103095,  0.000212830,  0.000054907, 633.082791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000054907,  0.000212830
2017-03-24 14:50:04.038055, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000103095,  0.000229093,  0.000054907, 529.987791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000054907,  0.000229093
2017-03-24 14:50:04.908294, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000083597,  0.000229093,  0.000038095, 529.987791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000038095,  0.000229093
2017-03-24 14:50:05.755444, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000083597,  0.000174163,  0.000038095, 446.390791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000038095,  0.000174163
2017-03-24 14:50:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000050386,  0.000174163,  0.000121324, 446.390791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000121324,  0.000174163
2017-03-24 14:50:06.872628, slv, 42010afffe8a0002(unknown)/1,  0.000129958, -0.000050386,  0.000163624,  0.000121324, 396.004791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000121324,  0.000163624
2017-03-24 14:50:06.907295, slv, 42010afffe8a0002(unknown)/1,  0.000129958, -0.000053544,  0.000163624,  0.000031594, 396.004791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000031594,  0.000163624
2017-03-24 14:50:07.904471, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000053544,  0.000138003,  0.000031594, 342.460791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000031594,  0.000138003
2017-03-24 14:50:07.907207, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000104937,  0.000138003,  0.000018193, 342.460791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000018193,  0.000138003
2017-03-24 14:50:08.001367, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000104937,  0.000145493,  0.000018193, 237.523791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000018193,  0.000145493
2017-03-24 14:50:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000090206,  0.000145493,  0.000060075, 237.523791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000060075,  0.000145493
2017-03-24 14:50:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000057318,  0.000145493,  0.000083244, 147.317791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000083244,  0.000145493
2017-03-24 14:50:09.913660, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000057318,  0.000114591,  0.000083244, 89.999791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000083244,  0.000114591
2017-03-24 14:50:10.090643, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000057318,  0.000133410,  0.000083244, 89.999791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000083244,  0.000133410
2017-03-24 14:50:10.824107, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000057318,  0.000149111,  0.000083244, 89.999791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000083244,  0.000149111
2017-03-24 14:50:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000053214,  0.000149111,  0.000067047, 89.999791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000067047,  0.000149111
2017-03-24 14:50:11.034511, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000053214,  0.000135982,  0.000067047, 36.785791992, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000067047,  0.000135982
2017-03-24 14:50:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000040345,  0.000135982,  0.000107451, 36.785791992, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000107451,  0.000135982
2017-03-24 14:50:12.654579, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000040345,  0.000122813,  0.000107451, -3.559208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000107451,  0.000122813
2017-03-24 14:50:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000036287,  0.000122813,  0.000074570, -3.559208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000074570,  0.000122813
2017-03-24 14:50:13.287677, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000036287,  0.000154530,  0.000074570, -39.846208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000074570,  0.000154530
2017-03-24 14:50:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000030490,  0.000154530,  0.000118554, -39.846208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000118554,  0.000154530
2017-03-24 14:50:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000025788,  0.000154530,  0.000083782, -70.336208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000083782,  0.000154530
2017-03-24 14:50:15.197873, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000025788,  0.000099926,  0.000083782, -96.124208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000083782,  0.000099926
2017-03-24 14:50:15.469748, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000025788,  0.000113092,  0.000083782, -96.124208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000083782,  0.000113092
2017-03-24 14:50:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000028413,  0.000113092,  0.000112441, -96.124208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000112441,  0.000113092
2017-03-24 14:50:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000021615,  0.000113092,  0.000096516, -124.537208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000096516,  0.000113092
2017-03-24 14:50:17.443323, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000021615,  0.000098438,  0.000096516, -146.152208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000096516,  0.000098438
2017-03-24 14:50:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000003074,  0.000098438,  0.000161381, -146.152208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000161381,  0.000098438
2017-03-24 14:50:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000003654,  0.000098438,  0.000082620, -143.078208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000082620,  0.000098438
2017-03-24 14:50:19.325685, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000003654,  0.000095333,  0.000082620, -146.732208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000082620,  0.000095333
2017-03-24 14:50:19.440434, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000003654,  0.000104349,  0.000082620, -146.732208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000082620,  0.000104349
2017-03-24 14:50:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000011988,  0.000104349,  0.000143676, -146.732208008, S, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000143676,  0.000104349
2017-03-24 14:50:20.439521, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000011988,  0.000098572,  0.000143676, -158.720208008, D, 0.000115612, 506, 0.000004271, 19814, -176, 39,  0.000143676,  0.000098572
2017-03-24 14:50:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000000302,  0.000098572,  0.000105892, -158.720208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000105892,  0.000098572
2017-03-24 14:50:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000001849,  0.000098572,  0.000139103, -158.418208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000139103,  0.000098572
2017-03-24 14:50:22.389487, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000001849,  0.000080739,  0.000139103, -160.267208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000139103,  0.000080739
2017-03-24 14:50:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000003699,  0.000080739,  0.000102054, -160.267208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000102054,  0.000080739
2017-03-24 14:50:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000008051,  0.000080739,  0.000130260, -163.966208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000130260,  0.000080739
2017-03-24 14:50:24.197068, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000008051,  0.000091258,  0.000130260, -172.017208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000130260,  0.000091258
2017-03-24 14:50:24.830595, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000008051,  0.000077762,  0.000130260, -172.017208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000130260,  0.000077762
2017-03-24 14:50:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000012106,  0.000077762,  0.000141893, -172.017208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000141893,  0.000077762
2017-03-24 14:50:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000010561,  0.000077762,  0.000126695, -159.911208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000126695,  0.000077762
2017-03-24 14:50:26.618481, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000010561,  0.000094841,  0.000126695, -149.350208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000126695,  0.000094841
2017-03-24 14:50:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000004543,  0.000094841,  0.000129601, -149.350208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000129601,  0.000094841
2017-03-24 14:50:27.460170, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000004543,  0.000089990,  0.000129601, -144.807208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000129601,  0.000089990
2017-03-24 14:50:27.482859, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000004543,  0.000101954,  0.000129601, -144.807208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000129601,  0.000101954
2017-03-24 14:50:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000004395,  0.000101954,  0.000125774, -144.807208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000125774,  0.000101954
2017-03-24 14:50:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000023017,  0.000101954,  0.000166476, -140.412208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000166476,  0.000101954
2017-03-24 14:50:29.371751, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000023017,  0.000080084,  0.000166476, -117.395208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000166476,  0.000080084
2017-03-24 14:50:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000020761,  0.000080084,  0.000121204, -117.395208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000121204,  0.000080084
2017-03-24 14:50:30.386796, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000020761,  0.000073490,  0.000121204, -96.634208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000121204,  0.000073490
2017-03-24 14:50:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000001811,  0.000073490,  0.000128320, -96.634208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000128320,  0.000073490
2017-03-24 14:50:31.496570, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000001811,  0.000090725,  0.000128320, -94.823208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000128320,  0.000090725
2017-03-24 14:50:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000004443,  0.000090725,  0.000125968, -94.823208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000125968,  0.000090725
2017-03-24 14:50:32.196037, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000004443,  0.000111951,  0.000125968, -90.380208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000125968,  0.000111951
2017-03-24 14:50:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000033933,  0.000111951,  0.000186867, -90.380208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000186867,  0.000111951
2017-03-24 14:50:33.368910, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000033933,  0.000098168,  0.000186867, -56.447208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000186867,  0.000098168
2017-03-24 14:50:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000026827,  0.000098168,  0.000111754, -56.447208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000111754,  0.000098168
2017-03-24 14:50:34.035999, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000026827,  0.000139387,  0.000111754, -29.620208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000111754,  0.000139387
2017-03-24 14:50:34.107976, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000026827,  0.000137198,  0.000111754, -29.620208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000111754,  0.000137198
2017-03-24 14:50:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000016147,  0.000137198,  0.000101265, -29.620208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000101265,  0.000137198
2017-03-24 14:50:35.251903, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000016147,  0.000090236,  0.000101265, -45.767208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000101265,  0.000090236
2017-03-24 14:50:35.736064, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000016147,  0.000094541,  0.000101265, -45.767208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000101265,  0.000094541
2017-03-24 14:50:35.908870, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000008370,  0.000094541,  0.000126925, -45.767208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000126925,  0.000094541
2017-03-24 14:50:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000007751,  0.000094541,  0.000101902, -54.137208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000101902,  0.000094541
2017-03-24 14:50:37.525401, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000007751,  0.000106563,  0.000101902, -61.888208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000101902,  0.000106563
2017-03-24 14:50:37.786392, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000007751,  0.000085263,  0.000101902, -61.888208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000101902,  0.000085263
2017-03-24 14:50:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000026627,  0.000085263,  0.000194994, -61.888208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000194994,  0.000085263
2017-03-24 14:50:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000024880,  0.000085263,  0.000097721, -35.261208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000097721,  0.000085263
2017-03-24 14:50:39.302318, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000024880,  0.000098533,  0.000097721, -10.381208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000097721,  0.000098533
2017-03-24 14:50:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000004180,  0.000098533,  0.000136473, -10.381208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000136473,  0.000098533
2017-03-24 14:50:40.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000008615,  0.000098533,  0.000088451, -14.561208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000088451,  0.000098533
2017-03-24 14:50:41.188315, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000008615,  0.000093349,  0.000088451, -23.176208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000088451,  0.000093349
2017-03-24 14:50:41.361623, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000008615,  0.000083083,  0.000088451, -23.176208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000088451,  0.000083083
2017-03-24 14:50:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000017977,  0.000083083,  0.000116828, -23.176208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000116828,  0.000083083
2017-03-24 14:50:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000009227,  0.000083083,  0.000105031, -41.153208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000105031,  0.000083083
2017-03-24 14:50:43.054384, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000009227,  0.000088163,  0.000105031, -50.380208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000105031,  0.000088163
2017-03-24 14:50:43.673691, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000009227,  0.000088533,  0.000105031, -50.380208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000105031,  0.000088533
2017-03-24 14:50:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000000678,  0.000088533,  0.000135827, -50.380208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000135827,  0.000088533
2017-03-24 14:50:44.057421, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000000678,  0.000094881,  0.000135827, -49.702208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000135827,  0.000094881
2017-03-24 14:50:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000003665,  0.000094881,  0.000109985, -49.702208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000109985,  0.000094881
2017-03-24 14:50:45.370139, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000003665,  0.000119836,  0.000109985, -46.037208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000109985,  0.000119836
2017-03-24 14:50:45.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000003203,  0.000119836,  0.000121821, -46.037208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000121821,  0.000119836
2017-03-24 14:50:46.622353, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000003203,  0.000139456,  0.000121821, -49.240208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000121821,  0.000139456
2017-03-24 14:50:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000003419,  0.000139456,  0.000109547, -49.240208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000109547,  0.000139456
2017-03-24 14:50:46.916122, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000003419,  0.000086928,  0.000109547, -52.659208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000109547,  0.000086928
2017-03-24 14:50:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000004044,  0.000086928,  0.000120556, -52.659208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000120556,  0.000086928
2017-03-24 14:50:48.500612, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000004044,  0.000086952,  0.000120556, -56.703208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000120556,  0.000086952
2017-03-24 14:50:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000000322,  0.000086952,  0.000117924, -56.703208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000117924,  0.000086952
2017-03-24 14:50:49.726356, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000000322,  0.000113917,  0.000117924, -56.381208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000117924,  0.000113917
2017-03-24 14:50:49.902396, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000000322,  0.000085645,  0.000117924, -56.381208008, D, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000117924,  0.000085645
2017-03-24 14:50:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000014750,  0.000085645,  0.000089836, -56.381208008, S, 0.000127958, 3575, 0.000000325, 295937, 489, 666,  0.000089836,  0.000085645
2017-03-24 14:50:50.908687, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000008754,  0.000085645,  0.000129624, -71.131208008, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000129624,  0.000085645
2017-03-24 14:50:51.601464, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000008754,  0.000101717,  0.000129624, -79.885208008, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000129624,  0.000101717
2017-03-24 14:50:51.826068, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000008754,  0.000081019,  0.000129624, -79.885208008, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000129624,  0.000081019
2017-03-24 14:50:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000013394,  0.000081019,  0.000133859, -79.885208008, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000133859,  0.000081019
2017-03-24 14:50:51.952185, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000013394,  0.000080897,  0.000133859, -66.491208008, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000133859,  0.000080897
2017-03-24 14:50:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000008679,  0.000080897,  0.000119735, -66.491208008, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000119735,  0.000080897
2017-03-24 14:50:53.458584, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000008679,  0.000097946,  0.000119735, -57.812208008, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000119735,  0.000097946
2017-03-24 14:50:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000005837,  0.000097946,  0.000127835, -57.812208008, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000127835,  0.000097946
2017-03-24 14:50:54.316545, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000005837,  0.000084768,  0.000127835, -51.975208008, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000127835,  0.000084768
2017-03-24 14:50:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000004520,  0.000084768,  0.000116784, -51.975208008, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000116784,  0.000084768
2017-03-24 14:50:55.908827, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000012674,  0.000084768,  0.000143981, -47.455208008, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000143981,  0.000084768
2017-03-24 14:50:56.230429, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000012674,  0.000110306,  0.000143981, -34.781208008, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000143981,  0.000110306
2017-03-24 14:50:56.578290, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000012674,  0.000046003,  0.000143981, -34.781208008, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000143981,  0.000046003
2017-03-24 14:50:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000021957,  0.000046003,  0.000135232, -34.781208008, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000135232,  0.000046003
2017-03-24 14:50:57.458971, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000021957,  0.000083620,  0.000135232, -12.824208008, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000135232,  0.000083620
2017-03-24 14:50:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000015729,  0.000083620,  0.000131167, -12.824208008, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000131167,  0.000083620
2017-03-24 14:50:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000004741,  0.000083620,  0.000113015, 2.904791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000113015,  0.000083620
2017-03-24 14:50:59.261612, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000004741,  0.000128327,  0.000113015, 7.645791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000113015,  0.000128327
2017-03-24 14:50:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000009133,  0.000128327,  0.000139915, 7.645791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000139915,  0.000128327
2017-03-24 14:51:00.624610, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000009133,  0.000093201,  0.000139915, 16.778791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000139915,  0.000093201
2017-03-24 14:51:00.909742, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000015913,  0.000093201,  0.000126561, 16.778791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000126561,  0.000093201
2017-03-24 14:51:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000007537,  0.000093201,  0.000123183, 32.691791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000123183,  0.000093201
2017-03-24 14:51:02.614853, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000007537,  0.000098507,  0.000123183, 40.228791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000123183,  0.000098507
2017-03-24 14:51:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000014978,  0.000098507,  0.000081473, 40.228791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000081473,  0.000098507
2017-03-24 14:51:03.116790, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000014978,  0.000085543,  0.000081473, 25.250791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000081473,  0.000085543
2017-03-24 14:51:03.652592, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000014978,  0.000095038,  0.000081473, 25.250791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000081473,  0.000095038
2017-03-24 14:51:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000001758,  0.000095038,  0.000148765, 25.250791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000148765,  0.000095038
2017-03-24 14:51:04.309741, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000001758,  0.000089207,  0.000148765, 23.492791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000148765,  0.000089207
2017-03-24 14:51:04.883554, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000001758,  0.000092449,  0.000148765, 23.492791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000148765,  0.000092449
2017-03-24 14:51:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000045662,  0.000092449,  0.000175368, 23.492791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000175368,  0.000092449
2017-03-24 14:51:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000035105,  0.000092449,  0.000127506, 69.154791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000127506,  0.000092449
2017-03-24 14:51:06.563232, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000035105,  0.000106646,  0.000127506, 104.259791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000127506,  0.000106646
2017-03-24 14:51:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000004451,  0.000106646,  0.000096294, 104.259791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000096294,  0.000106646
2017-03-24 14:51:07.704412, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000004451,  0.000092320,  0.000096294, 99.808791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000096294,  0.000092320
2017-03-24 14:51:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000008298,  0.000092320,  0.000119683, 99.808791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000119683,  0.000092320
2017-03-24 14:51:08.067375, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000008298,  0.000105182,  0.000119683, 91.510791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000119683,  0.000105182
2017-03-24 14:51:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000011824,  0.000105182,  0.000136170, 91.510791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000136170,  0.000105182
2017-03-24 14:51:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000014259,  0.000105182,  0.000124353, 103.334791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000124353,  0.000105182
2017-03-24 14:51:10.007926, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000014259,  0.000116041,  0.000124353, 117.593791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000124353,  0.000116041
2017-03-24 14:51:10.664950, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000014259,  0.000108526,  0.000124353, 117.593791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000124353,  0.000108526
2017-03-24 14:51:10.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000001450,  0.000108526,  0.000104793, 117.593791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000104793,  0.000108526
2017-03-24 14:51:10.913800, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000001450,  0.000069107,  0.000104793, 116.143791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000104793,  0.000069107
2017-03-24 14:51:11.027588, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000001450,  0.000097514,  0.000104793, 116.143791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000104793,  0.000097514
2017-03-24 14:51:11.377230, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000001450,  0.000102432,  0.000104793, 116.143791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000104793,  0.000102432
2017-03-24 14:51:11.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000020201,  0.000102432,  0.000086122, 116.143791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000086122,  0.000102432
2017-03-24 14:51:12.245399, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000020201,  0.000126935,  0.000086122, 95.942791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000086122,  0.000126935
2017-03-24 14:51:12.742619, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000020201,  0.000114177,  0.000086122, 95.942791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000086122,  0.000114177
2017-03-24 14:51:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000008777,  0.000114177,  0.000126529, 95.942791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000126529,  0.000114177
2017-03-24 14:51:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000007101,  0.000114177,  0.000117535, 87.165791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000117535,  0.000114177
2017-03-24 14:51:14.404893, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000007101,  0.000131279,  0.000117535, 94.266791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000117535,  0.000131279
2017-03-24 14:51:14.525048, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000007101,  0.000098322,  0.000117535, 94.266791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000117535,  0.000098322
2017-03-24 14:51:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000003411,  0.000098322,  0.000105484, 94.266791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000105484,  0.000098322
2017-03-24 14:51:15.316145, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000003411,  0.000120109,  0.000105484, 90.855791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000105484,  0.000120109
2017-03-24 14:51:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000002285,  0.000120109,  0.000128836, 90.855791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000128836,  0.000120109
2017-03-24 14:51:16.562756, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000002285,  0.000099028,  0.000128836, 93.140791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000128836,  0.000099028
2017-03-24 14:51:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000029136,  0.000099028,  0.000159093, 93.140791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000159093,  0.000099028
2017-03-24 14:51:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000023845,  0.000099028,  0.000118230, 122.276791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000118230,  0.000099028
2017-03-24 14:51:17.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000023845,  0.000067024,  0.000118230, 146.121791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000118230,  0.000067024
2017-03-24 14:51:18.875504, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000023845,  0.000133410,  0.000118230, 146.121791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000118230,  0.000133410
2017-03-24 14:51:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000009830,  0.000133410,  0.000091476, 146.121791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000091476,  0.000133410
2017-03-24 14:51:19.820959, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000009830,  0.000097777,  0.000091476, 136.291791992, D, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000091476,  0.000097777
2017-03-24 14:51:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000004440,  0.000097777,  0.000128677, 136.291791992, S, 0.000121448, 1875, 0.000002920, 13731, -82, 51,  0.000128677,  0.000097777
2017-03-24 14:51:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000000082,  0.000097777,  0.000100124, 131.851791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000100124,  0.000097777
2017-03-24 14:51:21.391189, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000000082,  0.000090411,  0.000100124, 131.769791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000100124,  0.000090411
2017-03-24 14:51:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000001907,  0.000090411,  0.000124723, 131.769791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000124723,  0.000090411
2017-03-24 14:51:22.484119, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000001907,  0.000105377,  0.000124723, 129.862791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000124723,  0.000105377
2017-03-24 14:51:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000029276,  0.000105377,  0.000162045, 129.862791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000162045,  0.000105377
2017-03-24 14:51:22.935966, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000029276,  0.000095986,  0.000162045, 159.138791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000162045,  0.000095986
2017-03-24 14:51:23.364061, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000029276,  0.000083138,  0.000162045, 159.138791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000162045,  0.000083138
2017-03-24 14:51:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000027242,  0.000083138,  0.000120820, 159.138791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000120820,  0.000083138
2017-03-24 14:51:24.370695, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000027242,  0.000122319,  0.000120820, 186.380791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000120820,  0.000122319
2017-03-24 14:51:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000001504,  0.000122319,  0.000104981, 186.380791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000104981,  0.000122319
2017-03-24 14:51:25.170399, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000001504,  0.000096726,  0.000104981, 184.876791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000104981,  0.000096726
2017-03-24 14:51:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000005809,  0.000096726,  0.000135516, 184.876791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000135516,  0.000096726
2017-03-24 14:51:26.478942, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000005809,  0.000101134,  0.000135516, 190.685791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000135516,  0.000101134
2017-03-24 14:51:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000008146,  0.000101134,  0.000109529, 190.685791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000109529,  0.000101134
2017-03-24 14:51:27.288050, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000008146,  0.000106890,  0.000109529, 198.831791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000109529,  0.000106890
2017-03-24 14:51:27.450674, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000008146,  0.000094960,  0.000109529, 198.831791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000109529,  0.000094960
2017-03-24 14:51:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000000294,  0.000094960,  0.000118403, 198.831791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000118403,  0.000094960
2017-03-24 14:51:28.749334, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000000294,  0.000099111,  0.000118403, 198.537791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000118403,  0.000099111
2017-03-24 14:51:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000009044,  0.000099111,  0.000091733, 198.537791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000091733,  0.000099111
2017-03-24 14:51:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000000505,  0.000099111,  0.000137365, 189.493791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000137365,  0.000099111
2017-03-24 14:51:30.060227, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000000505,  0.000094943,  0.000137365, 189.998791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000137365,  0.000094943
2017-03-24 14:51:30.758556, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000000505,  0.000105618,  0.000137365, 189.998791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000137365,  0.000105618
2017-03-24 14:51:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000000758,  0.000105618,  0.000089258, 189.998791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000089258,  0.000105618
2017-03-24 14:51:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000011010,  0.000105618,  0.000160950, 189.240791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000160950,  0.000105618
2017-03-24 14:51:32.714300, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000011010,  0.000115833,  0.000160950, 200.250791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000160950,  0.000115833
2017-03-24 14:51:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000006343,  0.000115833,  0.000080171, 200.250791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000080171,  0.000115833
2017-03-24 14:51:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000014529,  0.000115833,  0.000119454, 206.593791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000119454,  0.000115833
2017-03-24 14:51:34.598915, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000014529,  0.000126997,  0.000119454, 192.064791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000119454,  0.000126997
2017-03-24 14:51:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000012383,  0.000126997,  0.000084720, 192.064791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000084720,  0.000126997
2017-03-24 14:51:34.976714, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000012383,  0.000102869,  0.000084720, 179.681791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000084720,  0.000102869
2017-03-24 14:51:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000000162,  0.000102869,  0.000144707, 179.681791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000144707,  0.000102869
2017-03-24 14:51:36.073541, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000000162,  0.000103386,  0.000144707, 179.843791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000144707,  0.000103386
2017-03-24 14:51:36.321049, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000000162,  0.000101787,  0.000144707, 179.843791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000144707,  0.000101787
2017-03-24 14:51:36.639344, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000000162,  0.000102141,  0.000144707, 179.843791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000144707,  0.000102141
2017-03-24 14:51:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000000229,  0.000102141,  0.000084953, 179.843791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000084953,  0.000102141
2017-03-24 14:51:37.908278, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000012785,  0.000102141,  0.000118872, 180.072791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000118872,  0.000102141
2017-03-24 14:51:38.392992, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000012785,  0.000095887,  0.000118872, 167.287791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000118872,  0.000095887
2017-03-24 14:51:38.889353, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000012785,  0.000116606,  0.000118872, 167.287791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000118872,  0.000116606
2017-03-24 14:51:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000012514,  0.000116606,  0.000085473, 167.287791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000085473,  0.000116606
2017-03-24 14:51:39.321326, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000012514,  0.000142890,  0.000085473, 154.773791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000085473,  0.000142890
2017-03-24 14:51:39.424532, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000012514,  0.000098642,  0.000085473, 154.773791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000085473,  0.000098642
2017-03-24 14:51:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000006946,  0.000098642,  0.000157609, 154.773791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000157609,  0.000098642
2017-03-24 14:51:40.788778, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000006946,  0.000089519,  0.000157609, 161.719791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000157609,  0.000089519
2017-03-24 14:51:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000016516,  0.000089519,  0.000104347, 161.719791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000104347,  0.000089519
2017-03-24 14:51:41.717930, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000016516,  0.000091908,  0.000104347, 178.235791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000104347,  0.000091908
2017-03-24 14:51:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000007071,  0.000091908,  0.000110272, 178.235791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000110272,  0.000091908
2017-03-24 14:51:42.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000000998,  0.000091908,  0.000116437, 171.164791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000116437,  0.000091908
2017-03-24 14:51:43.483320, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000000998,  0.000095494,  0.000116437, 170.166791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000116437,  0.000095494
2017-03-24 14:51:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000004264,  0.000095494,  0.000120606, 170.166791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000120606,  0.000095494
2017-03-24 14:51:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000010478,  0.000095494,  0.000086761, 174.430791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000086761,  0.000095494
2017-03-24 14:51:44.967631, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000010478,  0.000086980,  0.000086761, 163.952791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000086761,  0.000086980
2017-03-24 14:51:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000013211,  0.000086980,  0.000114863, 163.952791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000114863,  0.000086980
2017-03-24 14:51:46.687738, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000013211,  0.000101489,  0.000114863, 150.741791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000114863,  0.000101489
2017-03-24 14:51:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000008200,  0.000101489,  0.000096249, 150.741791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000096249,  0.000101489
2017-03-24 14:51:47.699584, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000008200,  0.000096728,  0.000096249, 142.541791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000096249,  0.000096728
2017-03-24 14:51:47.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000006278,  0.000096728,  0.000118274, 142.541791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000118274,  0.000096728
2017-03-24 14:51:48.529614, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000006278,  0.000140090,  0.000118274, 136.263791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000118274,  0.000140090
2017-03-24 14:51:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000009392,  0.000140090,  0.000089835, 136.263791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000089835,  0.000140090
2017-03-24 14:51:49.216557, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000009392,  0.000119553,  0.000089835, 126.871791992, D, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000089835,  0.000119553
2017-03-24 14:51:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000002230,  0.000119553,  0.000141563, 126.871791992, S, 0.000116285, 1222, 0.000006766, 14836, 50, 69,  0.000141563,  0.000119553
2017-03-24 14:51:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000016003,  0.000119553,  0.000117437, 129.101791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000117437,  0.000119553
2017-03-24 14:51:51.173785, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000016003,  0.000089085,  0.000117437, 145.104791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000117437,  0.000089085
2017-03-24 14:51:51.573927, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000016003,  0.000111895,  0.000117437, 145.104791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000117437,  0.000111895
2017-03-24 14:51:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000006592,  0.000111895,  0.000122523, 145.104791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000122523,  0.000111895
2017-03-24 14:51:52.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000000343,  0.000111895,  0.000103349, 151.696791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000103349,  0.000111895
2017-03-24 14:51:53.353686, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000000343,  0.000095643,  0.000103349, 151.353791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000103349,  0.000095643
2017-03-24 14:51:53.762691, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000000343,  0.000092134,  0.000103349, 151.353791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000103349,  0.000092134
2017-03-24 14:51:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000003636,  0.000092134,  0.000115612, 151.353791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000115612,  0.000092134
2017-03-24 14:51:54.590920, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000003636,  0.000111277,  0.000115612, 147.717791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000115612,  0.000111277
2017-03-24 14:51:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000004537,  0.000111277,  0.000101107, 147.717791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000101107,  0.000111277
2017-03-24 14:51:55.377132, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000004537,  0.000126328,  0.000101107, 143.180791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000101107,  0.000126328
2017-03-24 14:51:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000003032,  0.000126328,  0.000130648, 143.180791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000130648,  0.000126328
2017-03-24 14:51:56.585757, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000003032,  0.000091751,  0.000130648, 146.212791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000130648,  0.000091751
2017-03-24 14:51:56.722297, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000003032,  0.000108090,  0.000130648, 146.212791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000130648,  0.000108090
2017-03-24 14:51:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000004876,  0.000108090,  0.000104839, 146.212791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000104839,  0.000108090
2017-03-24 14:51:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000002765,  0.000108090,  0.000115398, 151.088791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000115398,  0.000108090
2017-03-24 14:51:58.317557, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000002765,  0.000141507,  0.000115398, 148.323791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000115398,  0.000141507
2017-03-24 14:51:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000005403,  0.000141507,  0.000099735, 148.323791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000099735,  0.000141507
2017-03-24 14:51:59.688756, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000005403,  0.000133832,  0.000099735, 142.920791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000099735,  0.000133832
2017-03-24 14:51:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000005063,  0.000133832,  0.000136651, 142.920791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000136651,  0.000133832
2017-03-24 14:52:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000011857,  0.000133832,  0.000113473, 147.983791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000113473,  0.000133832
2017-03-24 14:52:01.123809, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000011857,  0.000130117,  0.000113473, 159.840791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000113473,  0.000130117
2017-03-24 14:52:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000002455,  0.000130117,  0.000117942, 159.840791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000117942,  0.000130117
2017-03-24 14:52:02.029790, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000002455,  0.000088427,  0.000117942, 162.295791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000117942,  0.000088427
2017-03-24 14:52:02.099172, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000002455,  0.000099654,  0.000117942, 162.295791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000117942,  0.000099654
2017-03-24 14:52:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000005362,  0.000099654,  0.000097806, 162.295791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000097806,  0.000099654
2017-03-24 14:52:03.489852, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000005362,  0.000098381,  0.000097806, 156.933791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000097806,  0.000098381
2017-03-24 14:52:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000000302,  0.000098381,  0.000128991, 156.933791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000128991,  0.000098381
2017-03-24 14:52:04.280382, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000000302,  0.000094012,  0.000128991, 157.235791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000128991,  0.000094012
2017-03-24 14:52:04.727534, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000000302,  0.000158644,  0.000128991, 157.235791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000128991,  0.000158644
2017-03-24 14:52:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000007523,  0.000158644,  0.000112199, 157.235791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000112199,  0.000158644
2017-03-24 14:52:05.214934, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000007523,  0.000111219,  0.000112199, 164.758791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000112199,  0.000111219
2017-03-24 14:52:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000014013,  0.000111219,  0.000142303, 164.758791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000142303,  0.000111219
2017-03-24 14:52:06.252865, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000014013,  0.000105750,  0.000142303, 178.771791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000142303,  0.000105750
2017-03-24 14:52:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000018223,  0.000105750,  0.000120919, 178.771791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000120919,  0.000105750
2017-03-24 14:52:07.018048, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000018223,  0.000104579,  0.000120919, 196.994791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000120919,  0.000104579
2017-03-24 14:52:07.259045, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000018223,  0.000107969,  0.000120919, 196.994791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000120919,  0.000107969
2017-03-24 14:52:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000010476,  0.000107969,  0.000126958, 196.994791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000126958,  0.000107969
2017-03-24 14:52:08.793247, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000010476,  0.000112674,  0.000126958, 207.470791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000126958,  0.000112674
2017-03-24 14:52:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000003035,  0.000112674,  0.000094032, 207.470791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000094032,  0.000112674
2017-03-24 14:52:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000005969,  0.000112674,  0.000121147, 204.435791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000121147,  0.000112674
2017-03-24 14:52:09.990148, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000005969,  0.000099916,  0.000121147, 198.466791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000121147,  0.000099916
2017-03-24 14:52:10.334243, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000005969,  0.000099097,  0.000121147, 198.466791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000121147,  0.000099097
2017-03-24 14:52:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000007160,  0.000099097,  0.000120265, 198.466791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000120265,  0.000099097
2017-03-24 14:52:11.232519, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000007160,  0.000076184,  0.000120265, 205.626791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000120265,  0.000076184
2017-03-24 14:52:11.358544, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000007160,  0.000123880,  0.000120265, 205.626791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000120265,  0.000123880
2017-03-24 14:52:11.467927, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000007160,  0.000085192,  0.000120265, 205.626791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000120265,  0.000085192
2017-03-24 14:52:11.850601, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000007160,  0.000105058,  0.000120265, 205.626791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000120265,  0.000105058
2017-03-24 14:52:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000027431,  0.000105058,  0.000161364, 205.626791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000161364,  0.000105058
2017-03-24 14:52:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000014695,  0.000105058,  0.000094492, 233.057791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000094492,  0.000105058
2017-03-24 14:52:13.696423, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000014695,  0.000110027,  0.000094492, 247.752791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000094492,  0.000110027
2017-03-24 14:52:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000007594,  0.000110027,  0.000116696, 247.752791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000116696,  0.000110027
2017-03-24 14:52:14.817635, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000007594,  0.000104675,  0.000116696, 240.158791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000116696,  0.000104675
2017-03-24 14:52:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000012585,  0.000104675,  0.000134658, 240.158791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000134658,  0.000104675
2017-03-24 14:52:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000015162,  0.000104675,  0.000121745, 252.743791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000121745,  0.000104675
2017-03-24 14:52:16.030010, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000015162,  0.000098217,  0.000121745, 267.905791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000121745,  0.000098217
2017-03-24 14:52:16.562843, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000015162,  0.000115382,  0.000121745, 267.905791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000121745,  0.000115382
2017-03-24 14:52:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000010565,  0.000115382,  0.000083181, 267.905791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000083181,  0.000115382
2017-03-24 14:52:17.641138, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000010565,  0.000111670,  0.000083181, 257.340791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000083181,  0.000111670
2017-03-24 14:52:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000014104,  0.000111670,  0.000114568, 257.340791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000114568,  0.000111670
2017-03-24 14:52:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000011348,  0.000111670,  0.000134008, 243.236791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000134008,  0.000111670
2017-03-24 14:52:19.253529, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000011348,  0.000110857,  0.000134008, 254.584791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000134008,  0.000110857
2017-03-24 14:52:19.565933, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000011348,  0.000102696,  0.000134008, 254.584791992, D, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000134008,  0.000102696
2017-03-24 14:52:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000018975,  0.000102696,  0.000129892, 254.584791992, S, 0.000114238, 366, -0.000000092, 10999, 170, 24,  0.000129892,  0.000102696
2017-03-24 14:52:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000007746,  0.000102696,  0.000111619, 273.559791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000111619,  0.000102696
2017-03-24 14:52:21.053178, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000007746,  0.000114083,  0.000111619, 281.305791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000111619,  0.000114083
2017-03-24 14:52:21.493559, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000007746,  0.000113739,  0.000111619, 281.305791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000111619,  0.000113739
2017-03-24 14:52:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000028083,  0.000113739,  0.000170603, 281.305791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000170603,  0.000113739
2017-03-24 14:52:22.592273, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000028083,  0.000169983,  0.000170603, 309.388791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000170603,  0.000169983
2017-03-24 14:52:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000018720,  0.000169983,  0.000093373, 309.388791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000093373,  0.000169983
2017-03-24 14:52:23.287894, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000018720,  0.000114225,  0.000093373, 328.108791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000093373,  0.000114225
2017-03-24 14:52:23.864634, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000018720,  0.000105489,  0.000093373, 328.108791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000093373,  0.000105489
2017-03-24 14:52:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000015104,  0.000105489,  0.000103574, 328.108791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000103574,  0.000105489
2017-03-24 14:52:24.558357, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000015104,  0.000105016,  0.000103574, 313.004791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000103574,  0.000105016
2017-03-24 14:52:24.625145, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000015104,  0.000101065,  0.000103574, 313.004791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000103574,  0.000101065
2017-03-24 14:52:24.637054, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000015104,  0.000111991,  0.000103574, 313.004791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000103574,  0.000111991
2017-03-24 14:52:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000026004,  0.000111991,  0.000071278, 313.004791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000071278,  0.000111991
2017-03-24 14:52:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000019906,  0.000111991,  0.000115300, 287.000791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000115300,  0.000111991
2017-03-24 14:52:26.236631, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000019906,  0.000108257,  0.000115300, 267.094791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000115300,  0.000108257
2017-03-24 14:52:26.372689, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000019906,  0.000107716,  0.000115300, 267.094791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000115300,  0.000107716
2017-03-24 14:52:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000012780,  0.000107716,  0.000085455, 267.094791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000085455,  0.000107716
2017-03-24 14:52:27.774874, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000012780,  0.000094792,  0.000085455, 254.314791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000085455,  0.000094792
2017-03-24 14:52:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000012166,  0.000094792,  0.000116259, 254.314791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000116259,  0.000094792
2017-03-24 14:52:28.165005, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000012166,  0.000097015,  0.000116259, 242.148791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000116259,  0.000097015
2017-03-24 14:52:28.748007, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000012166,  0.000103952,  0.000116259, 242.148791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000116259,  0.000103952
2017-03-24 14:52:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000012109,  0.000103952,  0.000085081, 242.148791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000085081,  0.000103952
2017-03-24 14:52:29.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000003209,  0.000103952,  0.000133764, 230.039791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000133764,  0.000103952
2017-03-24 14:52:30.637673, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000003209,  0.000142315,  0.000133764, 226.830791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000133764,  0.000142315
2017-03-24 14:52:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000007233,  0.000142315,  0.000077212, 226.830791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000077212,  0.000142315
2017-03-24 14:52:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000013735,  0.000142315,  0.000120940, 219.597791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000120940,  0.000142315
2017-03-24 14:52:32.065495, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000013735,  0.000093714,  0.000120940, 205.862791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000120940,  0.000093714
2017-03-24 14:52:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000013130,  0.000093714,  0.000131098, 205.862791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000131098,  0.000093714
2017-03-24 14:52:33.413565, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000013130,  0.000098088,  0.000131098, 218.992791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000131098,  0.000098088
2017-03-24 14:52:33.543941, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000013130,  0.000092177,  0.000131098, 218.992791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000131098,  0.000092177
2017-03-24 14:52:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000015947,  0.000092177,  0.000126700, 218.992791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000126700,  0.000092177
2017-03-24 14:52:34.505921, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000015947,  0.000091032,  0.000126700, 234.939791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000126700,  0.000091032
2017-03-24 14:52:34.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000005781,  0.000091032,  0.000087571, 234.939791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000087571,  0.000091032
2017-03-24 14:52:35.050836, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000005781,  0.000128912,  0.000087571, 229.158791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000087571,  0.000128912
2017-03-24 14:52:35.525254, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000005781,  0.000109606,  0.000087571, 229.158791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000087571,  0.000109606
2017-03-24 14:52:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000013881,  0.000109606,  0.000110242, 229.158791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000110242,  0.000109606
2017-03-24 14:52:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000015724,  0.000109606,  0.000083670, 215.277791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000083670,  0.000109606
2017-03-24 14:52:37.385406, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000015724,  0.000107089,  0.000083670, 199.553791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000083670,  0.000107089
2017-03-24 14:52:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000014376,  0.000107089,  0.000112693, 199.553791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000112693,  0.000107089
2017-03-24 14:52:38.056179, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000014376,  0.000147542,  0.000112693, 185.177791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000112693,  0.000147542
2017-03-24 14:52:38.639915, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000014376,  0.000111354,  0.000112693, 185.177791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000112693,  0.000111354
2017-03-24 14:52:38.882488, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000014376,  0.000112425,  0.000112693, 185.177791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000112693,  0.000112425
2017-03-24 14:52:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000009049,  0.000112425,  0.000130411, 185.177791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000130411,  0.000112425
2017-03-24 14:52:39.399003, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000009049,  0.000109374,  0.000130411, 194.226791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000130411,  0.000109374
2017-03-24 14:52:39.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000079765,  0.000109374,  0.000254318, 194.226791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000254318,  0.000109374
2017-03-24 14:52:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000069102,  0.000109374,  0.000109141, 273.991791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000109141,  0.000109374
2017-03-24 14:52:41.103836, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000069102,  0.000093004,  0.000109141, 343.093791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000109141,  0.000093004
2017-03-24 14:52:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000000807,  0.000093004,  0.000114467, 343.093791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000114467,  0.000093004
2017-03-24 14:52:42.558764, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000000807,  0.000149991,  0.000114467, 342.286791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000114467,  0.000149991
2017-03-24 14:52:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000003620,  0.000149991,  0.000103544, 342.286791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000103544,  0.000149991
2017-03-24 14:52:43.607873, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000003620,  0.000099620,  0.000103544, 338.666791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000103544,  0.000099620
2017-03-24 14:52:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000009757,  0.000099620,  0.000102321, 338.666791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000102321,  0.000099620
2017-03-24 14:52:44.390914, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000009757,  0.000113345,  0.000102321, 328.909791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000102321,  0.000113345
2017-03-24 14:52:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000020592,  0.000113345,  0.000081816, 328.909791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000081816,  0.000113345
2017-03-24 14:52:45.458038, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000020592,  0.000131315,  0.000081816, 308.317791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000081816,  0.000131315
2017-03-24 14:52:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000018988,  0.000131315,  0.000105320, 308.317791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000105320,  0.000131315
2017-03-24 14:52:46.819525, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000018988,  0.000108848,  0.000105320, 289.329791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000105320,  0.000108848
2017-03-24 14:52:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000021329,  0.000108848,  0.000076961, 289.329791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000076961,  0.000108848
2017-03-24 14:52:47.089598, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000021329,  0.000105794,  0.000076961, 268.000791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000076961,  0.000105794
2017-03-24 14:52:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000016294,  0.000105794,  0.000115095, 268.000791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000115095,  0.000105794
2017-03-24 14:52:48.596975, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000016294,  0.000096156,  0.000115095, 251.706791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000115095,  0.000096156
2017-03-24 14:52:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000002068,  0.000096156,  0.000113265, 251.706791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000113265,  0.000096156
2017-03-24 14:52:49.056979, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000002068,  0.000110615,  0.000113265, 253.774791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000113265,  0.000110615
2017-03-24 14:52:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000006151,  0.000110615,  0.000122997, 253.774791992, S, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000122997,  0.000110615
2017-03-24 14:52:50.022582, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000006151,  0.000099027,  0.000122997, 259.925791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000122997,  0.000099027
2017-03-24 14:52:50.106664, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000006151,  0.000107100,  0.000122997, 259.925791992, D, 0.000113176, 229, 0.000004815, 10023, 191, 45,  0.000122997,  0.000107100
2017-03-24 14:52:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000006003,  0.000107100,  0.000088916, 259.925791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000088916,  0.000107100
2017-03-24 14:52:51.260284, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000006003,  0.000099671,  0.000088916, 253.922791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000088916,  0.000099671
2017-03-24 14:52:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000014218,  0.000099671,  0.000106462, 253.922791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000106462,  0.000099671
2017-03-24 14:52:52.292595, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000014218,  0.000096552,  0.000106462, 239.704791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000106462,  0.000096552
2017-03-24 14:52:52.388261, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000014218,  0.000103351,  0.000106462, 239.704791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000106462,  0.000103351
2017-03-24 14:52:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000011159,  0.000103351,  0.000094571, 239.704791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000094571,  0.000103351
2017-03-24 14:52:53.141459, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000011159,  0.000095335,  0.000094571, 228.545791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000094571,  0.000095335
2017-03-24 14:52:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000000360,  0.000095335,  0.000128971, 228.545791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000128971,  0.000095335
2017-03-24 14:52:54.309609, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000000360,  0.000074196,  0.000128971, 228.905791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000128971,  0.000074196
2017-03-24 14:52:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000008512,  0.000074196,  0.000076442, 228.905791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000076442,  0.000074196
2017-03-24 14:52:55.807484, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000008512,  0.000094939,  0.000076442, 220.393791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000076442,  0.000094939
2017-03-24 14:52:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000011659,  0.000094939,  0.000122199, 220.393791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000122199,  0.000094939
2017-03-24 14:52:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000007550,  0.000094939,  0.000084387, 208.734791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000084387,  0.000094939
2017-03-24 14:52:56.950655, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000007550,  0.000096230,  0.000084387, 201.184791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000084387,  0.000096230
2017-03-24 14:52:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000008537,  0.000096230,  0.000119868, 201.184791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000119868,  0.000096230
2017-03-24 14:52:58.701790, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000008537,  0.000082944,  0.000119868, 192.647791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000119868,  0.000082944
2017-03-24 14:52:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000005907,  0.000082944,  0.000089060, 192.647791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000089060,  0.000082944
2017-03-24 14:52:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000004829,  0.000082944,  0.000141112, 186.740791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000141112,  0.000082944
2017-03-24 14:53:00.088930, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000004829,  0.000049343,  0.000141112, 191.569791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000141112,  0.000049343
2017-03-24 14:53:00.660039, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000004829,  0.000089132,  0.000141112, 191.569791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000141112,  0.000089132
2017-03-24 14:53:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000014619,  0.000089132,  0.000108378, 191.569791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000108378,  0.000089132
2017-03-24 14:53:01.759177, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000014619,  0.000120142,  0.000108378, 206.188791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000108378,  0.000120142
2017-03-24 14:53:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000016140,  0.000120142,  0.000143964, 206.188791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000143964,  0.000120142
2017-03-24 14:53:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000011979,  0.000120142,  0.000100128, 222.328791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000100128,  0.000120142
2017-03-24 14:53:03.276733, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000011979,  0.000093727,  0.000100128, 234.307791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000100128,  0.000093727
2017-03-24 14:53:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000010624,  0.000093727,  0.000141183, 234.307791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000141183,  0.000093727
2017-03-24 14:53:04.809552, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000010624,  0.000111527,  0.000141183, 244.931791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000141183,  0.000111527
2017-03-24 14:53:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000009660,  0.000111527,  0.000098156, 244.931791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000098156,  0.000111527
2017-03-24 14:53:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000007946,  0.000111527,  0.000137781, 254.591791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000137781,  0.000111527
2017-03-24 14:53:06.453359, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000007946,  0.000089349,  0.000137781, 262.537791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000137781,  0.000089349
2017-03-24 14:53:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000011064,  0.000089349,  0.000104548, 262.537791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000104548,  0.000089349
2017-03-24 14:53:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000005967,  0.000089349,  0.000127743, 273.601791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000127743,  0.000089349
2017-03-24 14:53:08.445273, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000005967,  0.000097007,  0.000127743, 279.568791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000127743,  0.000097007
2017-03-24 14:53:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000008076,  0.000097007,  0.000108810, 279.568791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000108810,  0.000097007
2017-03-24 14:53:09.838204, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000008076,  0.000101476,  0.000108810, 287.644791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000108810,  0.000101476
2017-03-24 14:53:09.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000001697,  0.000101476,  0.000115006, 287.644791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000115006,  0.000101476
2017-03-24 14:53:10.152634, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000001697,  0.000100426,  0.000115006, 289.341791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000115006,  0.000100426
2017-03-24 14:53:10.728281, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000001697,  0.000123991,  0.000115006, 289.341791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000115006,  0.000123991
2017-03-24 14:53:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000004701,  0.000123991,  0.000095985, 289.341791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000095985,  0.000123991
2017-03-24 14:53:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000002665,  0.000123991,  0.000119073, 284.640791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000119073,  0.000123991
2017-03-24 14:53:12.363597, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000002665,  0.000129999,  0.000119073, 281.975791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000119073,  0.000129999
2017-03-24 14:53:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000004344,  0.000129999,  0.000092813, 281.975791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000092813,  0.000129999
2017-03-24 14:53:13.194437, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000004344,  0.000098108,  0.000092813, 277.631791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000092813,  0.000098108
2017-03-24 14:53:13.474763, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000004344,  0.000105107,  0.000092813, 277.631791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000092813,  0.000105107
2017-03-24 14:53:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000003558,  0.000105107,  0.000120617, 277.631791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000120617,  0.000105107
2017-03-24 14:53:14.564937, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000003558,  0.000128057,  0.000120617, 274.073791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000120617,  0.000128057
2017-03-24 14:53:14.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000006590,  0.000128057,  0.000086560, 274.073791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000086560,  0.000128057
2017-03-24 14:53:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000005732,  0.000128057,  0.000122357, 267.483791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000122357,  0.000128057
2017-03-24 14:53:16.444760, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000005732,  0.000126384,  0.000122357, 261.751791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000122357,  0.000126384
2017-03-24 14:53:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000001971,  0.000126384,  0.000102187, 261.751791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000102187,  0.000126384
2017-03-24 14:53:17.507958, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000001971,  0.000093780,  0.000102187, 263.722791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000102187,  0.000093780
2017-03-24 14:53:17.665050, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000001971,  0.000096744,  0.000102187, 263.722791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000102187,  0.000096744
2017-03-24 14:53:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000001740,  0.000096744,  0.000114985, 263.722791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000114985,  0.000096744
2017-03-24 14:53:18.906319, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000001740,  0.000103456,  0.000114985, 261.982791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000114985,  0.000103456
2017-03-24 14:53:18.907268, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000024089,  0.000103456,  0.000057226, 261.982791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000057226,  0.000103456
2017-03-24 14:53:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000018378,  0.000103456,  0.000126315, 237.893791992, S, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000126315,  0.000103456
2017-03-24 14:53:20.239522, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000018378,  0.000124699,  0.000126315, 219.515791992, D, 0.000112776, 464, -0.000000454, 24343, 263, 47,  0.000126315,  0.000124699
2017-03-24 14:53:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000011532,  0.000124699,  0.000117159, 219.515791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000117159,  0.000124699
2017-03-24 14:53:21.903844, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000011532,  0.000079683,  0.000117159, 231.047791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000117159,  0.000079683
2017-03-24 14:53:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000002690,  0.000079683,  0.000098010, 231.047791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000098010,  0.000079683
2017-03-24 14:53:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000013217,  0.000079683,  0.000096132, 228.357791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000096132,  0.000079683
2017-03-24 14:53:23.605092, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000013217,  0.000095693,  0.000096132, 215.140791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000096132,  0.000095693
2017-03-24 14:53:23.903803, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000013217,  0.000122828,  0.000096132, 215.140791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000096132,  0.000122828
2017-03-24 14:53:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000010556,  0.000122828,  0.000103012, 215.140791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000103012,  0.000122828
2017-03-24 14:53:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000008169,  0.000122828,  0.000133263, 204.584791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000133263,  0.000122828
2017-03-24 14:53:25.652151, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000008169,  0.000092772,  0.000133263, 212.753791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000133263,  0.000092772
2017-03-24 14:53:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000019526,  0.000092772,  0.000125747, 212.753791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000125747,  0.000092772
2017-03-24 14:53:26.506691, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000019526,  0.000068168,  0.000125747, 232.279791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000125747,  0.000068168
2017-03-24 14:53:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000013735,  0.000068168,  0.000121622, 232.279791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000121622,  0.000068168
2017-03-24 14:53:27.837654, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000013735,  0.000100729,  0.000121622, 246.014791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000121622,  0.000100729
2017-03-24 14:53:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000022919,  0.000100729,  0.000143946, 246.014791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000143946,  0.000100729
2017-03-24 14:53:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000007813,  0.000100729,  0.000091319, 268.933791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000091319,  0.000100729
2017-03-24 14:53:29.681518, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000007813,  0.000088020,  0.000091319, 276.746791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000091319,  0.000088020
2017-03-24 14:53:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000007144,  0.000088020,  0.000113884, 276.746791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000113884,  0.000088020
2017-03-24 14:53:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000004409,  0.000088020,  0.000096642, 269.602791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000096642,  0.000088020
2017-03-24 14:53:31.289263, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000004409,  0.000098277,  0.000096642, 265.193791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000096642,  0.000098277
2017-03-24 14:53:31.788370, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000004409,  0.000110054,  0.000096642, 265.193791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000096642,  0.000110054
2017-03-24 14:53:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000012922,  0.000110054,  0.000148153, 265.193791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000148153,  0.000110054
2017-03-24 14:53:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000014208,  0.000110054,  0.000098821, 278.115791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000098821,  0.000110054
2017-03-24 14:53:33.129934, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000014208,  0.000101910,  0.000098821, 292.323791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000098821,  0.000101910
2017-03-24 14:53:33.880750, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000014208,  0.000144833,  0.000098821, 292.323791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000098821,  0.000144833
2017-03-24 14:53:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000002873,  0.000144833,  0.000113905, 292.323791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000113905,  0.000144833
2017-03-24 14:53:34.130728, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000002873,  0.000094591,  0.000113905, 289.450791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000113905,  0.000094591
2017-03-24 14:53:34.859545, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000002873,  0.000089328,  0.000113905, 289.450791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000113905,  0.000089328
2017-03-24 14:53:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000019542,  0.000089328,  0.000143527, 289.450791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000143527,  0.000089328
2017-03-24 14:53:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000025958,  0.000089328,  0.000126699, 308.992791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000126699,  0.000089328
2017-03-24 14:53:36.181240, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000025958,  0.000097842,  0.000126699, 334.950791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000126699,  0.000097842
2017-03-24 14:53:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000003849,  0.000097842,  0.000099272, 334.950791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000099272,  0.000097842
2017-03-24 14:53:37.530696, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000003849,  0.000510422,  0.000099272, 338.799791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000099272,  0.000510422
2017-03-24 14:53:37.776420, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000003849,  0.000096971,  0.000099272, 338.799791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000099272,  0.000096971
2017-03-24 14:53:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000036012,  0.000096971,  0.000193962, 338.799791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000193962,  0.000096971
2017-03-24 14:53:38.630897, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000036012,  0.000097375,  0.000193962, 374.811791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000193962,  0.000097375
2017-03-24 14:53:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000019970,  0.000097375,  0.000070315, 374.811791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000070315,  0.000097375
2017-03-24 14:53:39.623630, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000019970,  0.000178533,  0.000070315, 394.781791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000070315,  0.000178533
2017-03-24 14:53:39.861684, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000019970,  0.000104550,  0.000070315, 394.781791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000070315,  0.000104550
2017-03-24 14:53:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000019515,  0.000104550,  0.000115397, 394.781791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000115397,  0.000104550
2017-03-24 14:53:40.108864, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000019515,  0.000112133,  0.000115397, 375.266791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000115397,  0.000112133
2017-03-24 14:53:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000008222,  0.000112133,  0.000125855, 375.266791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000125855,  0.000112133
2017-03-24 14:53:41.415830, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000008222,  0.000099223,  0.000125855, 383.488791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000125855,  0.000099223
2017-03-24 14:53:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000003229,  0.000099223,  0.000105237, 383.488791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000105237,  0.000099223
2017-03-24 14:53:42.229371, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000003229,  0.000110106,  0.000105237, 386.717791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000105237,  0.000110106
2017-03-24 14:53:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000015968,  0.000110106,  0.000087438, 386.717791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000087438,  0.000110106
2017-03-24 14:53:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000005208,  0.000110106,  0.000126724, 370.749791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000126724,  0.000110106
2017-03-24 14:53:44.111915, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000005208,  0.000108791,  0.000126724, 365.541791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000126724,  0.000108791
2017-03-24 14:53:44.249529, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000005208,  0.000103759,  0.000126724, 365.541791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000126724,  0.000103759
2017-03-24 14:53:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000005772,  0.000103759,  0.000109472, 365.541791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000109472,  0.000103759
2017-03-24 14:53:45.343324, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000005772,  0.000113144,  0.000109472, 371.313791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000109472,  0.000113144
2017-03-24 14:53:45.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000003707,  0.000113144,  0.000107852, 371.313791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000107852,  0.000113144
2017-03-24 14:53:46.315792, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000003707,  0.000142469,  0.000107852, 367.606791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000107852,  0.000142469
2017-03-24 14:53:46.333168, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000003707,  0.000117817,  0.000107852, 367.606791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000107852,  0.000117817
2017-03-24 14:53:46.490011, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003707,  0.000123609,  0.000107852, 367.606791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000107852,  0.000123609
2017-03-24 14:53:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000014503,  0.000123609,  0.000088115, 367.606791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000088115,  0.000123609
2017-03-24 14:53:47.619467, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000014503,  0.000101739,  0.000088115, 353.103791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000088115,  0.000101739
2017-03-24 14:53:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000001164,  0.000101739,  0.000134638, 353.103791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000134638,  0.000101739
2017-03-24 14:53:48.878077, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000001164,  0.000114018,  0.000134638, 351.939791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000134638,  0.000114018
2017-03-24 14:53:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000010627,  0.000114018,  0.000111537, 351.939791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000111537,  0.000114018
2017-03-24 14:53:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000012790,  0.000114018,  0.000138919, 362.566791992, S, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000138919,  0.000114018
2017-03-24 14:53:50.367907, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000012790,  0.000101993,  0.000138919, 375.356791992, D, 0.000110470, 534, -0.000001347, 9965, 245, 31,  0.000138919,  0.000101993
2017-03-24 14:53:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000010097,  0.000101993,  0.000106307, 375.356791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000106307,  0.000101993
2017-03-24 14:53:51.161656, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000010097,  0.000101453,  0.000106307, 385.453791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000106307,  0.000101453
2017-03-24 14:53:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000002952,  0.000101453,  0.000112970, 385.453791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000112970,  0.000101453
2017-03-24 14:53:52.121290, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000002952,  0.000104072,  0.000112970, 382.501791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000112970,  0.000104072
2017-03-24 14:53:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000010544,  0.000104072,  0.000091017, 382.501791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000091017,  0.000104072
2017-03-24 14:53:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000013476,  0.000104072,  0.000107005, 371.957791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000107005,  0.000104072
2017-03-24 14:53:53.909638, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000013476,  0.000095599,  0.000107005, 358.481791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000107005,  0.000095599
2017-03-24 14:53:54.451654, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000013476,  0.000096821,  0.000107005, 358.481791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000107005,  0.000096821
2017-03-24 14:53:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000014853,  0.000096821,  0.000087976, 358.481791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000087976,  0.000096821
2017-03-24 14:53:55.908708, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000003741,  0.000096821,  0.000128943, 343.628791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000128943,  0.000096821
2017-03-24 14:53:56.265828, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000003741,  0.000109087,  0.000128943, 339.887791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000128943,  0.000109087
2017-03-24 14:53:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000005397,  0.000109087,  0.000084638, 339.887791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000084638,  0.000109087
2017-03-24 14:53:57.385088, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000005397,  0.000097304,  0.000084638, 334.490791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000084638,  0.000097304
2017-03-24 14:53:57.770848, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000005397,  0.000122222,  0.000084638, 334.490791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000084638,  0.000122222
2017-03-24 14:53:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000014157,  0.000122222,  0.000111051, 334.490791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000111051,  0.000122222
2017-03-24 14:53:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000010731,  0.000122222,  0.000134070, 320.333791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000134070,  0.000122222
2017-03-24 14:53:59.192567, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000010731,  0.000094879,  0.000134070, 331.064791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000134070,  0.000094879
2017-03-24 14:53:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000021715,  0.000094879,  0.000132975, 331.064791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000132975,  0.000094879
2017-03-24 14:54:00.810742, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000021715,  0.000097137,  0.000132975, 352.779791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000132975,  0.000097137
2017-03-24 14:54:00.908875, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000011575,  0.000097137,  0.000113792, 352.779791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000113792,  0.000097137
2017-03-24 14:54:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000030452,  0.000097137,  0.000170777, 364.354791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000170777,  0.000097137
2017-03-24 14:54:02.538024, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000030452,  0.000128631,  0.000170777, 394.806791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000170777,  0.000128631
2017-03-24 14:54:02.710454, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000030452,  0.000109580,  0.000170777, 394.806791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000170777,  0.000109580
2017-03-24 14:54:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000025305,  0.000109580,  0.000104331, 394.806791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000104331,  0.000109580
2017-03-24 14:54:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000000118,  0.000109580,  0.000120764, 420.111791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000120764,  0.000109580
2017-03-24 14:54:04.578517, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000000118,  0.000095653,  0.000120764, 419.993791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000120764,  0.000095653
2017-03-24 14:54:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000020488,  0.000095653,  0.000145723, 419.993791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000145723,  0.000095653
2017-03-24 14:54:05.034528, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000020488,  0.000158843,  0.000145723, 440.481791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000145723,  0.000158843
2017-03-24 14:54:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000009506,  0.000158843,  0.000099251, 440.481791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000099251,  0.000158843
2017-03-24 14:54:06.528426, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000009506,  0.000150340,  0.000099251, 449.987791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000099251,  0.000150340
2017-03-24 14:54:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000025919,  0.000150340,  0.000075541, 449.987791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000075541,  0.000150340
2017-03-24 14:54:07.745314, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000025919,  0.000118435,  0.000075541, 424.068791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000075541,  0.000118435
2017-03-24 14:54:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000010297,  0.000118435,  0.000172039, 424.068791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000172039,  0.000118435
2017-03-24 14:54:08.447314, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000010297,  0.000124147,  0.000172039, 434.365791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000172039,  0.000124147
2017-03-24 14:54:08.795541, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000010297,  0.000099827,  0.000172039, 434.365791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000172039,  0.000099827
2017-03-24 14:54:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000012524,  0.000099827,  0.000080540, 434.365791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000080540,  0.000099827
2017-03-24 14:54:09.005028, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000012524,  0.000107942,  0.000080540, 446.889791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000080540,  0.000107942
2017-03-24 14:54:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000021304,  0.000107942,  0.000104985, 446.889791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000104985,  0.000107942
2017-03-24 14:54:09.944996, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000021304,  0.000116684,  0.000104985, 425.585791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000104985,  0.000116684
2017-03-24 14:54:10.540418, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000021304,  0.000122116,  0.000104985, 425.585791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000104985,  0.000122116
2017-03-24 14:54:10.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000021498,  0.000122116,  0.000079962, 425.585791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000079962,  0.000122116
2017-03-24 14:54:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000008292,  0.000122116,  0.000131191, 404.087791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000131191,  0.000122116
2017-03-24 14:54:12.056694, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000008292,  0.000097778,  0.000131191, 395.795791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000131191,  0.000097778
2017-03-24 14:54:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000004573,  0.000097778,  0.000087401, 395.795791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000087401,  0.000097778
2017-03-24 14:54:13.810187, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000004573,  0.000107965,  0.000087401, 391.222791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000087401,  0.000107965
2017-03-24 14:54:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000005550,  0.000107965,  0.000129117, 391.222791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000129117,  0.000107965
2017-03-24 14:54:14.287853, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000005550,  0.000104830,  0.000129117, 385.672791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000129117,  0.000104830
2017-03-24 14:54:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000007656,  0.000104830,  0.000082967, 385.672791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000082967,  0.000104830
2017-03-24 14:54:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000021706,  0.000104830,  0.000100916, 378.016791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000100916,  0.000104830
2017-03-24 14:54:15.941726, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000021706,  0.000104909,  0.000100916, 356.310791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000100916,  0.000104909
2017-03-24 14:54:16.788801, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000021706,  0.000100380,  0.000100916, 356.310791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000100916,  0.000100380
2017-03-24 14:54:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000017076,  0.000100380,  0.000091984, 356.310791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000091984,  0.000100380
2017-03-24 14:54:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000007457,  0.000100380,  0.000119912, 339.234791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000119912,  0.000100380
2017-03-24 14:54:18.238925, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000007457,  0.000100575,  0.000119912, 331.777791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000119912,  0.000100575
2017-03-24 14:54:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000009772,  0.000100575,  0.000126319, 331.777791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000126319,  0.000100575
2017-03-24 14:54:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000022060,  0.000100575,  0.000144363, 341.549791992, S, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000144363,  0.000100575
2017-03-24 14:54:19.910032, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000022060,  0.000074612,  0.000144363, 363.609791992, D, 0.000111081, 1436, 0.000005195, 13557, 311, 63,  0.000144363,  0.000074612
2017-03-24 14:54:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000012628,  0.000074612,  0.000107402, 363.609791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000107402,  0.000074612
2017-03-24 14:54:20.913930, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000012628,  0.000125131,  0.000107402, 376.237791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000107402,  0.000125131
2017-03-24 14:54:21.493296, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000012628,  0.000104034,  0.000107402, 376.237791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000107402,  0.000104034
2017-03-24 14:54:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000064491,  0.000104034,  0.000247997, 376.237791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000247997,  0.000104034
2017-03-24 14:54:22.423012, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000064491,  0.000104991,  0.000247997, 440.728791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000247997,  0.000104991
2017-03-24 14:54:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000056951,  0.000104991,  0.000092718, 440.728791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000092718,  0.000104991
2017-03-24 14:54:22.916581, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000056951,  0.000117313,  0.000092718, 497.679791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000092718,  0.000117313
2017-03-24 14:54:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000009003,  0.000117313,  0.000116948, 497.679791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000116948,  0.000117313
2017-03-24 14:54:24.289608, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000009003,  0.000107116,  0.000116948, 488.676791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000116948,  0.000107116
2017-03-24 14:54:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000022084,  0.000107116,  0.000066893, 488.676791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000066893,  0.000107116
2017-03-24 14:54:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000026163,  0.000107116,  0.000108703, 466.592791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000108703,  0.000107116
2017-03-24 14:54:26.178782, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000026163,  0.000095803,  0.000108703, 440.429791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000108703,  0.000095803
2017-03-24 14:54:26.460725, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000026163,  0.000119767,  0.000108703, 440.429791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000108703,  0.000119767
2017-03-24 14:54:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000004335,  0.000119767,  0.000110354, 440.429791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000110354,  0.000119767
2017-03-24 14:54:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000000473,  0.000119767,  0.000116234, 436.094791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000116234,  0.000119767
2017-03-24 14:54:28.375611, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000000473,  0.000122830,  0.000116234, 435.621791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000116234,  0.000122830
2017-03-24 14:54:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000010962,  0.000122830,  0.000089426, 435.621791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000089426,  0.000122830
2017-03-24 14:54:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000003424,  0.000122830,  0.000131359, 424.659791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000131359,  0.000122830
2017-03-24 14:54:30.078753, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000003424,  0.000119491,  0.000131359, 421.235791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000131359,  0.000119491
2017-03-24 14:54:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000033946,  0.000119491,  0.000164302, 421.235791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000164302,  0.000119491
2017-03-24 14:54:31.479826, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000033946,  0.000108002,  0.000164302, 455.181791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000164302,  0.000108002
2017-03-24 14:54:31.780352, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000033946,  0.000116317,  0.000164302, 455.181791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000164302,  0.000116317
2017-03-24 14:54:31.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000033633,  0.000116317,  0.000131505, 455.181791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000131505,  0.000116317
2017-03-24 14:54:32.905199, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000033633,  0.000113225,  0.000131505, 488.814791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000131505,  0.000113225
2017-03-24 14:54:32.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000009057,  0.000113225,  0.000079821, 488.814791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000079821,  0.000113225
2017-03-24 14:54:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000012483,  0.000113225,  0.000124916, 479.757791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000124916,  0.000113225
2017-03-24 14:54:33.924328, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000012483,  0.000122974,  0.000124916, 467.274791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000124916,  0.000122974
2017-03-24 14:54:33.952018, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000012483,  0.000124935,  0.000124916, 467.274791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000124916,  0.000124935
2017-03-24 14:54:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000004419,  0.000124935,  0.000113902, 467.274791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000113902,  0.000124935
2017-03-24 14:54:35.249118, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000004419,  0.000118133,  0.000113902, 471.693791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000113902,  0.000118133
2017-03-24 14:54:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006412,  0.000118133,  0.000103614, 471.693791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000103614,  0.000118133
2017-03-24 14:54:36.136186, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000006412,  0.000108255,  0.000103614, 465.281791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000103614,  0.000108255
2017-03-24 14:54:36.619597, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000006412,  0.000106032,  0.000103614, 465.281791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000103614,  0.000106032
2017-03-24 14:54:36.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000020024,  0.000106032,  0.000086543, 465.281791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000086543,  0.000106032
2017-03-24 14:54:37.410543, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000020024,  0.000114077,  0.000086543, 445.257791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000086543,  0.000114077
2017-03-24 14:54:37.514440, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000020024,  0.000111572,  0.000086543, 445.257791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000086543,  0.000111572
2017-03-24 14:54:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000013794,  0.000111572,  0.000115425, 445.257791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000115425,  0.000111572
2017-03-24 14:54:38.699775, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000013794,  0.000116719,  0.000115425, 431.463791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000115425,  0.000116719
2017-03-24 14:54:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000016977,  0.000116719,  0.000079637, 431.463791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000079637,  0.000116719
2017-03-24 14:54:39.838851, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000016977,  0.000110821,  0.000079637, 414.486791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000079637,  0.000110821
2017-03-24 14:54:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000015183,  0.000110821,  0.000118766, 414.486791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000118766,  0.000110821
2017-03-24 14:54:40.152149, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000015183,  0.000142607,  0.000118766, 399.303791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000118766,  0.000142607
2017-03-24 14:54:40.277293, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000015183,  0.000106852,  0.000118766, 399.303791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000118766,  0.000106852
2017-03-24 14:54:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000000355,  0.000106852,  0.000110670, 399.303791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000110670,  0.000106852
2017-03-24 14:54:41.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000000166,  0.000106852,  0.000117819, 399.658791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000117819,  0.000106852
2017-03-24 14:54:42.011670, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000000166,  0.000118124,  0.000117819, 399.492791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000117819,  0.000118124
2017-03-24 14:54:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000000070,  0.000118124,  0.000111158, 399.492791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000111158,  0.000118124
2017-03-24 14:54:43.841137, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000000070,  0.000116477,  0.000111158, 399.562791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000111158,  0.000116477
2017-03-24 14:54:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000001906,  0.000116477,  0.000113905, 399.562791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000113905,  0.000116477
2017-03-24 14:54:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000004418,  0.000116477,  0.000106156, 397.656791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000106156,  0.000116477
2017-03-24 14:54:45.719532, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000004418,  0.000098769,  0.000106156, 393.238791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000106156,  0.000098769
2017-03-24 14:54:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000000088,  0.000098769,  0.000122819, 393.238791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000122819,  0.000098769
2017-03-24 14:54:45.931505, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000000088,  0.000095620,  0.000122819, 393.326791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000122819,  0.000095620
2017-03-24 14:54:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000011192,  0.000095620,  0.000083365, 393.326791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000083365,  0.000095620
2017-03-24 14:54:47.414715, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000011192,  0.000100783,  0.000083365, 382.134791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000083365,  0.000100783
2017-03-24 14:54:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000014897,  0.000100783,  0.000115063, 382.134791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000115063,  0.000100783
2017-03-24 14:54:48.140174, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000014897,  0.000113559,  0.000115063, 367.237791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000115063,  0.000113559
2017-03-24 14:54:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000001875,  0.000113559,  0.000109028, 367.237791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000109028,  0.000113559
2017-03-24 14:54:49.802127, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000001875,  0.000146034,  0.000109028, 365.362791992, D, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000109028,  0.000146034
2017-03-24 14:54:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000002218,  0.000146034,  0.000123191, 365.362791992, S, 0.000113014, 764, -0.000000392, 15638, 381, 39,  0.000123191,  0.000146034
2017-03-24 14:54:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000002172,  0.000146034,  0.000100359, 367.580791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000100359,  0.000146034
2017-03-24 14:54:50.956369, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000002172,  0.000159328,  0.000100359, 365.408791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000100359,  0.000159328
2017-03-24 14:54:51.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000006389,  0.000159328,  0.000114987, 365.408791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000114987,  0.000159328
2017-03-24 14:54:52.685396, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000006389,  0.000128138,  0.000114987, 359.019791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000114987,  0.000128138
2017-03-24 14:54:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000014505,  0.000128138,  0.000084536, 359.019791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000084536,  0.000128138
2017-03-24 14:54:52.926568, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000014505,  0.000109432,  0.000084536, 344.514791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000084536,  0.000109432
2017-03-24 14:54:53.010372, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000014505,  0.000090520,  0.000084536, 344.514791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000084536,  0.000090520
2017-03-24 14:54:53.232862, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000014505,  0.000082552,  0.000084536, 344.514791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000084536,  0.000082552
2017-03-24 14:54:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000013414,  0.000082552,  0.000116483, 344.514791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000116483,  0.000082552
2017-03-24 14:54:54.846970, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000013414,  0.000102773,  0.000116483, 331.100791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000116483,  0.000102773
2017-03-24 14:54:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000008195,  0.000102773,  0.000093844, 331.100791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000093844,  0.000102773
2017-03-24 14:54:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000003684,  0.000102773,  0.000125240, 322.905791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000125240,  0.000102773
2017-03-24 14:54:56.819907, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000003684,  0.000096588,  0.000125240, 319.221791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000125240,  0.000096588
2017-03-24 14:54:56.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000007549,  0.000096588,  0.000116265, 319.221791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000116265,  0.000096588
2017-03-24 14:54:57.324111, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000007549,  0.000105971,  0.000116265, 326.770791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000116265,  0.000105971
2017-03-24 14:54:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000005682,  0.000105971,  0.000121427, 326.770791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000121427,  0.000105971
2017-03-24 14:54:58.853022, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000005682,  0.000090770,  0.000121427, 332.452791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000121427,  0.000090770
2017-03-24 14:54:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000002928,  0.000090770,  0.000098938, 332.452791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000098938,  0.000090770
2017-03-24 14:54:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000004539,  0.000090770,  0.000118134, 329.524791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000118134,  0.000090770
2017-03-24 14:55:00.528973, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000004539,  0.000117294,  0.000118134, 324.985791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000118134,  0.000117294
2017-03-24 14:55:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000007251,  0.000117294,  0.000093496, 324.985791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000093496,  0.000117294
2017-03-24 14:55:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000003635,  0.000117294,  0.000139887, 317.734791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000139887,  0.000117294
2017-03-24 14:55:02.434118, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000003635,  0.000119142,  0.000139887, 321.369791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000139887,  0.000119142
2017-03-24 14:55:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000008749,  0.000119142,  0.000103890, 321.369791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000103890,  0.000119142
2017-03-24 14:55:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000000662,  0.000119142,  0.000121231, 330.118791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000121231,  0.000119142
2017-03-24 14:55:04.263314, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000000662,  0.000096744,  0.000121231, 329.456791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000121231,  0.000096744
2017-03-24 14:55:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000004097,  0.000096744,  0.000097113, 329.456791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000097113,  0.000096744
2017-03-24 14:55:05.064015, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000004097,  0.000118636,  0.000097113, 325.359791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000097113,  0.000118636
2017-03-24 14:55:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000029383,  0.000118636,  0.000188209, 325.359791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000188209,  0.000118636
2017-03-24 14:55:05.988209, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000029383,  0.000095712,  0.000188209, 354.742791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000188209,  0.000095712
2017-03-24 14:55:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000029805,  0.000095712,  0.000098064, 354.742791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000098064,  0.000095712
2017-03-24 14:55:07.844904, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000029805,  0.000102756,  0.000098064, 384.547791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000098064,  0.000102756
2017-03-24 14:55:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000011767,  0.000102756,  0.000152436, 384.547791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000152436,  0.000102756
2017-03-24 14:55:07.942460, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000011767,  0.000105394,  0.000152436, 396.314791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000152436,  0.000105394
2017-03-24 14:55:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000008332,  0.000105394,  0.000091332, 396.314791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000091332,  0.000105394
2017-03-24 14:55:09.753605, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000008332,  0.000125696,  0.000091332, 404.646791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000091332,  0.000125696
2017-03-24 14:55:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000010391,  0.000125696,  0.000115087, 404.646791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000115087,  0.000125696
2017-03-24 14:55:10.093699, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000010391,  0.000114172,  0.000115087, 394.255791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000115087,  0.000114172
2017-03-24 14:55:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000004614,  0.000114172,  0.000102934, 394.255791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000102934,  0.000114172
2017-03-24 14:55:10.982013, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000004614,  0.000106476,  0.000102934, 389.641791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000102934,  0.000106476
2017-03-24 14:55:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000005543,  0.000106476,  0.000113135, 389.641791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000113135,  0.000106476
2017-03-24 14:55:12.896932, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000005543,  0.000104630,  0.000113135, 384.098791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000113135,  0.000104630
2017-03-24 14:55:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000014471,  0.000104630,  0.000084911, 384.098791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000084911,  0.000104630
2017-03-24 14:55:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000012804,  0.000104630,  0.000116364, 369.627791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000116364,  0.000104630
2017-03-24 14:55:14.422184, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000012804,  0.000106615,  0.000116364, 356.823791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000116364,  0.000106615
2017-03-24 14:55:14.449420, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000012804,  0.000098240,  0.000116364, 356.823791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000116364,  0.000098240
2017-03-24 14:55:14.677476, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000012804,  0.000107511,  0.000116364, 356.823791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000116364,  0.000107511
2017-03-24 14:55:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000005865,  0.000107511,  0.000098617, 356.823791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000098617,  0.000107511
2017-03-24 14:55:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000003638,  0.000107511,  0.000120646, 350.958791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000120646,  0.000107511
2017-03-24 14:55:16.327693, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000003638,  0.000102892,  0.000120646, 347.320791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000120646,  0.000102892
2017-03-24 14:55:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000001454,  0.000102892,  0.000108780, 347.320791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000108780,  0.000102892
2017-03-24 14:55:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000003140,  0.000102892,  0.000111436, 348.774791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000111436,  0.000102892
2017-03-24 14:55:18.089226, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000003140,  0.000132992,  0.000111436, 345.634791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000111436,  0.000132992
2017-03-24 14:55:18.146505, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000003140,  0.000101238,  0.000111436, 345.634791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000111436,  0.000101238
2017-03-24 14:55:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000008356,  0.000101238,  0.000131846, 345.634791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000131846,  0.000101238
2017-03-24 14:55:19.675164, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000008356,  0.000129557,  0.000131846, 353.990791992, D, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000131846,  0.000129557
2017-03-24 14:55:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000017105,  0.000129557,  0.000129088, 353.990791992, S, 0.000114287, 534, 0.000000132, 21202, 427, 40,  0.000129088,  0.000129557
2017-03-24 14:55:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000011043,  0.000129557,  0.000119802, 371.095791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000119802,  0.000129557
2017-03-24 14:55:21.648443, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000011043,  0.000111444,  0.000119802, 382.138791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000119802,  0.000111444
2017-03-24 14:55:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000007374,  0.000111444,  0.000121903, 382.138791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000121903,  0.000111444
2017-03-24 14:55:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006759,  0.000111444,  0.000091688, 389.512791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000091688,  0.000111444
2017-03-24 14:55:23.188879, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000006759,  0.000118638,  0.000091688, 382.753791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000091688,  0.000118638
2017-03-24 14:55:23.442687, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000006759,  0.000100391,  0.000091688, 382.753791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000091688,  0.000100391
2017-03-24 14:55:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000000473,  0.000100391,  0.000136116, 382.753791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000136116,  0.000100391
2017-03-24 14:55:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000003677,  0.000100391,  0.000097846, 383.226791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000097846,  0.000100391
2017-03-24 14:55:25.077852, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000003677,  0.000168327,  0.000097846, 386.903791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000097846,  0.000168327
2017-03-24 14:55:25.772352, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000003677,  0.000094664,  0.000097846, 386.903791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000097846,  0.000094664
2017-03-24 14:55:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000007170,  0.000094664,  0.000114463, 386.903791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000114463,  0.000094664
2017-03-24 14:55:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000008367,  0.000094664,  0.000095492, 379.733791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000095492,  0.000094664
2017-03-24 14:55:27.755057, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000008367,  0.000096760,  0.000095492, 371.366791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000095492,  0.000096760
2017-03-24 14:55:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000003760,  0.000096760,  0.000123409, 371.366791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000123409,  0.000096760
2017-03-24 14:55:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000004713,  0.000096760,  0.000112171, 367.606791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000112171,  0.000096760
2017-03-24 14:55:29.631236, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000004713,  0.000125368,  0.000112171, 372.319791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000112171,  0.000125368
2017-03-24 14:55:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000003464,  0.000125368,  0.000120824, 372.319791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000120824,  0.000125368
2017-03-24 14:55:30.409543, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000003464,  0.000088753,  0.000120824, 375.783791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000120824,  0.000088753
2017-03-24 14:55:30.614481, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000003464,  0.000098762,  0.000120824, 375.783791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000120824,  0.000098762
2017-03-24 14:55:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000004954,  0.000098762,  0.000114956, 375.783791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000114956,  0.000098762
2017-03-24 14:55:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000001748,  0.000098762,  0.000114304, 380.737791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000114304,  0.000098762
2017-03-24 14:55:32.104658, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000001748,  0.000099304,  0.000114304, 382.485791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000114304,  0.000099304
2017-03-24 14:55:32.855703, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000001748,  0.000103668,  0.000114304, 382.485791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000114304,  0.000103668
2017-03-24 14:55:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000012768,  0.000103668,  0.000085773, 382.485791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000085773,  0.000103668
2017-03-24 14:55:33.564783, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000012768,  0.000094960,  0.000085773, 369.717791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000085773,  0.000094960
2017-03-24 14:55:33.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000007584,  0.000094960,  0.000124319, 369.717791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000124319,  0.000094960
2017-03-24 14:55:34.583741, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000007584,  0.000125523,  0.000124319, 362.133791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000124319,  0.000125523
2017-03-24 14:55:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000030386,  0.000125523,  0.000161434, 362.133791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000161434,  0.000125523
2017-03-24 14:55:35.010539, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000030386,  0.000105414,  0.000161434, 392.519791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000161434,  0.000105414
2017-03-24 14:55:35.624660, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000030386,  0.000098881,  0.000161434, 392.519791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000161434,  0.000098881
2017-03-24 14:55:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000023547,  0.000098881,  0.000111122, 392.519791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000111122,  0.000098881
2017-03-24 14:55:36.472784, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000023547,  0.000130076,  0.000111122, 416.066791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000111122,  0.000130076
2017-03-24 14:55:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000006660,  0.000130076,  0.000101771, 416.066791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000101771,  0.000130076
2017-03-24 14:55:37.700064, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000006660,  0.000115243,  0.000101771, 409.406791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000101771,  0.000115243
2017-03-24 14:55:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000007443,  0.000115243,  0.000109770, 409.406791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000109770,  0.000115243
2017-03-24 14:55:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000013875,  0.000115243,  0.000088928, 401.963791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000088928,  0.000115243
2017-03-24 14:55:39.238254, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000013875,  0.000108407,  0.000088928, 388.088791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000088928,  0.000108407
2017-03-24 14:55:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000005462,  0.000108407,  0.000126446, 388.088791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000126446,  0.000108407
2017-03-24 14:55:39.942842, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000005462,  0.000110126,  0.000126446, 382.626791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000126446,  0.000110126
2017-03-24 14:55:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000005686,  0.000110126,  0.000088257, 382.626791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000088257,  0.000110126
2017-03-24 14:55:41.267572, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000005686,  0.000110006,  0.000088257, 376.940791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000088257,  0.000110006
2017-03-24 14:55:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000004791,  0.000110006,  0.000147262, 376.940791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000147262,  0.000110006
2017-03-24 14:55:42.616732, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000004791,  0.000098171,  0.000147262, 381.731791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000147262,  0.000098171
2017-03-24 14:55:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000002442,  0.000098171,  0.000083461, 381.731791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000083461,  0.000098171
2017-03-24 14:55:43.661278, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000002442,  0.000094218,  0.000083461, 384.173791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000083461,  0.000094218
2017-03-24 14:55:43.874203, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000002442,  0.000097630,  0.000083461, 384.173791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000083461,  0.000097630
2017-03-24 14:55:43.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000012676,  0.000097630,  0.000116522, 384.173791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000116522,  0.000097630
2017-03-24 14:55:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000020029,  0.000097630,  0.000148400, 371.497791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000148400,  0.000097630
2017-03-24 14:55:45.138205, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000020029,  0.000115485,  0.000148400, 391.526791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000148400,  0.000115485
2017-03-24 14:55:45.707890, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000020029,  0.000108948,  0.000148400, 391.526791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000148400,  0.000108948
2017-03-24 14:55:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000021007,  0.000108948,  0.000118739, 391.526791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000118739,  0.000108948
2017-03-24 14:55:45.948009, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000021007,  0.000123600,  0.000118739, 412.533791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000118739,  0.000123600
2017-03-24 14:55:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000007703,  0.000123600,  0.000091432, 412.533791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000091432,  0.000123600
2017-03-24 14:55:47.439772, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000007703,  0.000118587,  0.000091432, 404.830791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000091432,  0.000118587
2017-03-24 14:55:47.659615, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000007703,  0.000101939,  0.000091432, 404.830791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000091432,  0.000101939
2017-03-24 14:55:47.660811, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000007703,  0.000044371,  0.000091432, 404.830791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000091432,  0.000044371
2017-03-24 14:55:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000006515,  0.000044371,  0.000146707, 404.830791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000146707,  0.000044371
2017-03-24 14:55:48.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000009319,  0.000044371,  0.000096380, 411.345791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000096380,  0.000044371
2017-03-24 14:55:49.209963, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000009319,  0.000107225,  0.000096380, 420.664791992, D, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000096380,  0.000107225
2017-03-24 14:55:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000004527,  0.000107225,  0.000118587, 420.664791992, S, 0.000113471, 346, 0.000000117, 11309, 351, 26,  0.000118587,  0.000107225
2017-03-24 14:55:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000000167,  0.000107225,  0.000105339, 416.137791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000105339,  0.000107225
2017-03-24 14:55:50.958182, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000000167,  0.000110211,  0.000105339, 416.304791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000105339,  0.000110211
2017-03-24 14:55:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000008192,  0.000110211,  0.000134528, 416.304791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000134528,  0.000110211
2017-03-24 14:55:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000014200,  0.000110211,  0.000117247, 424.496791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000117247,  0.000110211
2017-03-24 14:55:52.932673, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000014200,  0.000061120,  0.000117247, 438.696791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000117247,  0.000061120
2017-03-24 14:55:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000001673,  0.000061120,  0.000109266, 438.696791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000109266,  0.000061120
2017-03-24 14:55:54.022181, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000001673,  0.000159452,  0.000109266, 440.369791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000109266,  0.000159452
2017-03-24 14:55:54.023854, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000001673,  0.000058790,  0.000109266, 440.369791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000109266,  0.000058790
2017-03-24 14:55:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000011412,  0.000058790,  0.000090840, 440.369791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000090840,  0.000058790
2017-03-24 14:55:55.633543, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000011412,  0.000102516,  0.000090840, 428.957791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000090840,  0.000102516
2017-03-24 14:55:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000007521,  0.000102516,  0.000146773, 428.957791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000146773,  0.000102516
2017-03-24 14:55:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000005095,  0.000102516,  0.000085657, 436.478791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000085657,  0.000102516
2017-03-24 14:55:57.417310, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000005095,  0.000115241,  0.000085657, 441.573791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000085657,  0.000115241
2017-03-24 14:55:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000008513,  0.000115241,  0.000119361, 441.573791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000119361,  0.000115241
2017-03-24 14:55:58.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000006638,  0.000115241,  0.000089211, 433.060791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000089211,  0.000115241
2017-03-24 14:55:59.401698, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000006638,  0.000109778,  0.000089211, 426.422791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000089211,  0.000109778
2017-03-24 14:55:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000010591,  0.000109778,  0.000111284, 426.422791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000111284,  0.000109778
2017-03-24 14:56:00.887404, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000010591,  0.000126207,  0.000111284, 415.831791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000111284,  0.000126207
2017-03-24 14:56:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000004062,  0.000126207,  0.000118321, 415.831791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000118321,  0.000126207
2017-03-24 14:56:01.449258, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000004062,  0.000108316,  0.000118321, 419.893791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000118321,  0.000108316
2017-03-24 14:56:01.638537, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000004062,  0.000110820,  0.000118321, 419.893791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000118321,  0.000110820
2017-03-24 14:56:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000008834,  0.000110820,  0.000120933, 419.893791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000120933,  0.000110820
2017-03-24 14:56:02.614262, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000008834,  0.000128025,  0.000120933, 428.727791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000120933,  0.000128025
2017-03-24 14:56:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000008481,  0.000128025,  0.000083957, 428.727791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000083957,  0.000128025
2017-03-24 14:56:03.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000013783,  0.000128025,  0.000110464, 420.246791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000110464,  0.000128025
2017-03-24 14:56:03.927062, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000013783,  0.000172816,  0.000110464, 406.463791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000110464,  0.000172816
2017-03-24 14:56:04.825234, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000013783,  0.000112226,  0.000110464, 406.463791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000110464,  0.000112226
2017-03-24 14:56:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000005108,  0.000112226,  0.000101890, 406.463791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000101890,  0.000112226
2017-03-24 14:56:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000005327,  0.000112226,  0.000131917, 401.355791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000131917,  0.000112226
2017-03-24 14:56:06.819748, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000005327,  0.000112777,  0.000131917, 406.682791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000131917,  0.000112777
2017-03-24 14:56:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000002578,  0.000112777,  0.000086162, 406.682791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000086162,  0.000112777
2017-03-24 14:56:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000008705,  0.000112777,  0.000119744, 404.104791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000119744,  0.000112777
2017-03-24 14:56:08.559209, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000008705,  0.000119772,  0.000119744, 395.399791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000119744,  0.000119772
2017-03-24 14:56:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000004476,  0.000119772,  0.000094766, 395.399791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000094766,  0.000119772
2017-03-24 14:56:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000011015,  0.000119772,  0.000150874, 390.923791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000150874,  0.000119772
2017-03-24 14:56:10.071432, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000011015,  0.000110918,  0.000150874, 401.938791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000150874,  0.000110918
2017-03-24 14:56:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000014218,  0.000110918,  0.000101383, 401.938791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000101383,  0.000110918
2017-03-24 14:56:10.913739, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000014218,  0.000109786,  0.000101383, 416.156791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000101383,  0.000109786
2017-03-24 14:56:11.880449, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000014218,  0.000106747,  0.000101383, 416.156791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000101383,  0.000106747
2017-03-24 14:56:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000001874,  0.000106747,  0.000118883, 416.156791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000118883,  0.000106747
2017-03-24 14:56:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000015041,  0.000106747,  0.000075032, 414.282791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000075032,  0.000106747
2017-03-24 14:56:12.930648, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000015041,  0.000110517,  0.000075032, 399.241791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000075032,  0.000110517
2017-03-24 14:56:13.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000013617,  0.000110517,  0.000121520, 399.241791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000121520,  0.000110517
2017-03-24 14:56:14.477519, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000013617,  0.000103167,  0.000121520, 385.624791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000121520,  0.000103167
2017-03-24 14:56:14.768728, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000013617,  0.000072153,  0.000121520, 385.624791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000121520,  0.000072153
2017-03-24 14:56:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000005812,  0.000072153,  0.000113425, 385.624791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000113425,  0.000072153
2017-03-24 14:56:15.167954, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000005812,  0.000050348,  0.000113425, 391.436791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000113425,  0.000050348
2017-03-24 14:56:15.759366, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000005812,  0.000125135,  0.000113425, 391.436791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000113425,  0.000125135
2017-03-24 14:56:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000013748,  0.000125135,  0.000136626, 391.436791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000136626,  0.000125135
2017-03-24 14:56:16.263481, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000013748,  0.000109136,  0.000136626, 405.184791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000136626,  0.000109136
2017-03-24 14:56:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000008385,  0.000109136,  0.000102343, 405.184791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000102343,  0.000109136
2017-03-24 14:56:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000007526,  0.000109136,  0.000135064, 413.569791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000135064,  0.000109136
2017-03-24 14:56:17.926485, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000007526,  0.000125671,  0.000135064, 421.095791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000135064,  0.000125671
2017-03-24 14:56:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000018772,  0.000125671,  0.000125078, 421.095791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000125078,  0.000125671
2017-03-24 14:56:19.087357, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000018772,  0.000123010,  0.000125078, 439.867791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000125078,  0.000123010
2017-03-24 14:56:19.831380, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000018772,  0.000108837,  0.000125078, 439.867791992, D, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000125078,  0.000108837
2017-03-24 14:56:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000015434,  0.000108837,  0.000129014, 439.867791992, S, 0.000112879, 383, 0.000001501, 11233, 388, 16,  0.000129014,  0.000108837
2017-03-24 14:56:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000017722,  0.000108837,  0.000130039, 455.301791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000130039,  0.000108837
2017-03-24 14:56:20.986158, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000017722,  0.000162799,  0.000130039, 473.023791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000130039,  0.000162799
2017-03-24 14:56:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000009019,  0.000162799,  0.000111918, 473.023791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000111918,  0.000162799
2017-03-24 14:56:22.366600, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000009019,  0.000120524,  0.000111918, 482.042791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000111918,  0.000120524
2017-03-24 14:56:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000009838,  0.000120524,  0.000092934, 482.042791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000092934,  0.000120524
2017-03-24 14:56:23.111926, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000009838,  0.000122684,  0.000092934, 472.204791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000092934,  0.000122684
2017-03-24 14:56:23.815493, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000009838,  0.000112855,  0.000092934, 472.204791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000092934,  0.000112855
2017-03-24 14:56:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000004175,  0.000112855,  0.000123429, 472.204791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000123429,  0.000112855
2017-03-24 14:56:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000010175,  0.000112855,  0.000080819, 468.029791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000080819,  0.000112855
2017-03-24 14:56:24.944093, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000010175,  0.000125310,  0.000080819, 457.854791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000080819,  0.000125310
2017-03-24 14:56:25.663957, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000010175,  0.000122650,  0.000080819, 457.854791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000080819,  0.000122650
2017-03-24 14:56:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000020867,  0.000122650,  0.000101747, 457.854791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000101747,  0.000122650
2017-03-24 14:56:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000007950,  0.000122650,  0.000106354, 436.987791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000106354,  0.000122650
2017-03-24 14:56:27.456753, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000007950,  0.000136407,  0.000106354, 429.037791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000106354,  0.000136407
2017-03-24 14:56:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000006497,  0.000136407,  0.000104646, 429.037791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000104646,  0.000136407
2017-03-24 14:56:28.587101, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000006497,  0.000127298,  0.000104646, 422.540791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000104646,  0.000127298
2017-03-24 14:56:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000017693,  0.000127298,  0.000154832, 422.540791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000154832,  0.000127298
2017-03-24 14:56:28.916276, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000017693,  0.000101443,  0.000154832, 440.233791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000154832,  0.000101443
2017-03-24 14:56:29.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000012794,  0.000101443,  0.000095108, 440.233791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000095108,  0.000101443
2017-03-24 14:56:30.492606, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000012794,  0.000110337,  0.000095108, 453.027791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000095108,  0.000110337
2017-03-24 14:56:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000021005,  0.000110337,  0.000087440, 453.027791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000087440,  0.000110337
2017-03-24 14:56:31.607243, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000021005,  0.000106528,  0.000087440, 432.022791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000087440,  0.000106528
2017-03-24 14:56:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000000572,  0.000106528,  0.000135830, 432.022791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000135830,  0.000106528
2017-03-24 14:56:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000012754,  0.000106528,  0.000113898, 431.450791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000113898,  0.000106528
2017-03-24 14:56:33.422147, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000012754,  0.000115877,  0.000113898, 444.204791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000113898,  0.000115877
2017-03-24 14:56:33.560175, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000012754,  0.000152742,  0.000113898, 444.204791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000113898,  0.000152742
2017-03-24 14:56:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000006103,  0.000152742,  0.000122621, 444.204791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000122621,  0.000152742
2017-03-24 14:56:34.863913, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000006103,  0.000119623,  0.000122621, 450.307791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000122621,  0.000119623
2017-03-24 14:56:34.908273, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000012758,  0.000119623,  0.000076503, 450.307791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000076503,  0.000119623
2017-03-24 14:56:35.654293, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000012758,  0.000107160,  0.000076503, 437.549791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000076503,  0.000107160
2017-03-24 14:56:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007198,  0.000107160,  0.000133883, 437.549791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000133883,  0.000107160
2017-03-24 14:56:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000008156,  0.000107160,  0.000107117, 430.351791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000107117,  0.000107160
2017-03-24 14:56:37.105011, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000008156,  0.000119720,  0.000107117, 438.507791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000107117,  0.000119720
2017-03-24 14:56:37.306840, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000008156,  0.000101830,  0.000107117, 438.507791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000107117,  0.000101830
2017-03-24 14:56:37.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000015590,  0.000101830,  0.000086187, 438.507791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000086187,  0.000101830
2017-03-24 14:56:38.091503, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000015590,  0.000107415,  0.000086187, 422.917791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000086187,  0.000107415
2017-03-24 14:56:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000018194,  0.000107415,  0.000101526, 422.917791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000101526,  0.000107415
2017-03-24 14:56:39.281561, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000018194,  0.000100324,  0.000101526, 404.723791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000101526,  0.000100324
2017-03-24 14:56:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000003633,  0.000100324,  0.000129456, 404.723791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000129456,  0.000100324
2017-03-24 14:56:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000000790,  0.000100324,  0.000095635, 408.356791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000095635,  0.000100324
2017-03-24 14:56:40.995480, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000000790,  0.000127946,  0.000095635, 409.146791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000095635,  0.000127946
2017-03-24 14:56:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000004066,  0.000127946,  0.000135924, 409.146791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000135924,  0.000127946
2017-03-24 14:56:42.622409, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000004066,  0.000146248,  0.000135924, 413.212791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000135924,  0.000146248
2017-03-24 14:56:42.778960, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000004066,  0.000103152,  0.000135924, 413.212791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000135924,  0.000103152
2017-03-24 14:56:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000002631,  0.000103152,  0.000082676, 413.212791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000082676,  0.000103152
2017-03-24 14:56:43.543165, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000002631,  0.000165578,  0.000082676, 410.581791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000082676,  0.000165578
2017-03-24 14:56:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000008832,  0.000165578,  0.000124193, 410.581791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000124193,  0.000165578
2017-03-24 14:56:44.716553, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000008832,  0.000114622,  0.000124193, 401.749791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000124193,  0.000114622
2017-03-24 14:56:44.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000008220,  0.000114622,  0.000117079, 401.749791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000117079,  0.000114622
2017-03-24 14:56:45.164311, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000008220,  0.000114567,  0.000117079, 409.969791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000117079,  0.000114567
2017-03-24 14:56:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000000008,  0.000114567,  0.000107963, 409.969791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000107963,  0.000114567
2017-03-24 14:56:46.327301, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000000008,  0.000116712,  0.000107963, 409.961791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000107963,  0.000116712
2017-03-24 14:56:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000019571,  0.000116712,  0.000078057, 409.961791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000078057,  0.000116712
2017-03-24 14:56:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000004202,  0.000116712,  0.000138726, 390.390791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000138726,  0.000116712
2017-03-24 14:56:48.092126, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000004202,  0.000109434,  0.000138726, 386.188791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000138726,  0.000109434
2017-03-24 14:56:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000001994,  0.000109434,  0.000090537, 386.188791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000090537,  0.000109434
2017-03-24 14:56:49.043917, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000001994,  0.000121133,  0.000090537, 388.182791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000090537,  0.000121133
2017-03-24 14:56:49.869676, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000001994,  0.000103906,  0.000090537, 388.182791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000090537,  0.000103906
2017-03-24 14:56:49.908614, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000016195,  0.000103906,  0.000167076, 388.182791992, S, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000167076,  0.000103906
2017-03-24 14:56:50.795255, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000016195,  0.000119475,  0.000167076, 404.377791992, D, 0.000111409, 406, 0.000001305, 9921, 417, 17,  0.000167076,  0.000119475
2017-03-24 14:56:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000040423,  0.000119475,  0.000138975, 404.377791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000138975,  0.000119475
2017-03-24 14:56:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000013404,  0.000119475,  0.000113158, 444.800791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000113158,  0.000119475
2017-03-24 14:56:52.490895, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000013404,  0.000112452,  0.000113158, 458.204791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000113158,  0.000112452
2017-03-24 14:56:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000006870,  0.000112452,  0.000126147, 458.204791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000126147,  0.000112452
2017-03-24 14:56:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000006473,  0.000112452,  0.000112603, 465.074791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000112603,  0.000112452
2017-03-24 14:56:54.471267, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000006473,  0.000117308,  0.000112603, 471.547791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000112603,  0.000117308
2017-03-24 14:56:54.777219, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000006473,  0.000131579,  0.000112603, 471.547791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000112603,  0.000131579
2017-03-24 14:56:54.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000000869,  0.000131579,  0.000111564, 471.547791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000111564,  0.000131579
2017-03-24 14:56:55.218150, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000000869,  0.000123787,  0.000111564, 470.678791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000111564,  0.000123787
2017-03-24 14:56:55.901865, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000869,  0.000115795,  0.000111564, 470.678791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000111564,  0.000115795
2017-03-24 14:56:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000013236,  0.000115795,  0.000088120, 470.678791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000088120,  0.000115795
2017-03-24 14:56:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000012897,  0.000115795,  0.000112390, 457.442791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000112390,  0.000115795
2017-03-24 14:56:57.336227, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000012897,  0.000111515,  0.000112390, 444.545791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000112390,  0.000111515
2017-03-24 14:56:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000005708,  0.000111515,  0.000102492, 444.545791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000102492,  0.000111515
2017-03-24 14:56:58.496804, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000005708,  0.000114000,  0.000102492, 438.837791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000102492,  0.000114000
2017-03-24 14:56:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000012258,  0.000114000,  0.000099236, 438.837791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000099236,  0.000114000
2017-03-24 14:56:58.973153, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000012258,  0.000113076,  0.000099236, 426.579791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000099236,  0.000113076
2017-03-24 14:56:59.537788, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000012258,  0.000126475,  0.000099236, 426.579791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000099236,  0.000126475
2017-03-24 14:56:59.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000009811,  0.000126475,  0.000107191, 426.579791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000107191,  0.000126475
2017-03-24 14:57:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000015110,  0.000126475,  0.000088492, 416.768791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000088492,  0.000126475
2017-03-24 14:57:01.027599, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000015110,  0.000195303,  0.000088492, 401.658791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000088492,  0.000195303
2017-03-24 14:57:01.080065, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000015110,  0.000108807,  0.000088492, 401.658791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000088492,  0.000108807
2017-03-24 14:57:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000014810,  0.000108807,  0.000108128, 401.658791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000108128,  0.000108807
2017-03-24 14:57:02.759169, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000014810,  0.000114109,  0.000108128, 386.848791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000108128,  0.000114109
2017-03-24 14:57:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000004203,  0.000114109,  0.000109911, 386.848791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000109911,  0.000114109
2017-03-24 14:57:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000237,  0.000114109,  0.000116878, 382.645791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000116878,  0.000114109
2017-03-24 14:57:04.063607, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000000237,  0.000109012,  0.000116878, 382.882791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000116878,  0.000109012
2017-03-24 14:57:04.254071, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000000237,  0.000109535,  0.000116878, 382.882791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000116878,  0.000109535
2017-03-24 14:57:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000010031,  0.000109535,  0.000089355, 382.882791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000089355,  0.000109535
2017-03-24 14:57:05.236784, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000010031,  0.000112135,  0.000089355, 372.851791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000089355,  0.000112135
2017-03-24 14:57:05.331535, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000010031,  0.000121105,  0.000089355, 372.851791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000089355,  0.000121105
2017-03-24 14:57:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000008208,  0.000121105,  0.000120251, 372.851791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000120251,  0.000121105
2017-03-24 14:57:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000003207,  0.000121105,  0.000111933, 364.643791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000111933,  0.000121105
2017-03-24 14:57:06.972558, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000003207,  0.000099340,  0.000111933, 367.850791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000111933,  0.000099340
2017-03-24 14:57:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000000400,  0.000099340,  0.000112921, 367.850791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000112921,  0.000099340
2017-03-24 14:57:08.156872, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000000400,  0.000082546,  0.000112921, 367.450791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000112921,  0.000082546
2017-03-24 14:57:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000006538,  0.000082546,  0.000099368, 367.450791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000099368,  0.000082546
2017-03-24 14:57:09.036240, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000006538,  0.000124150,  0.000099368, 360.912791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000099368,  0.000124150
2017-03-24 14:57:09.867184, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000006538,  0.000106388,  0.000099368, 360.912791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000099368,  0.000106388
2017-03-24 14:57:09.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000005681,  0.000106388,  0.000136983, 360.912791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000136983,  0.000106388
2017-03-24 14:57:10.765316, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000005681,  0.000107948,  0.000136983, 366.593791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000136983,  0.000107948
2017-03-24 14:57:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000000830,  0.000107948,  0.000089465, 366.593791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000089465,  0.000107948
2017-03-24 14:57:11.271464, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000000830,  0.000171041,  0.000089465, 367.423791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000089465,  0.000171041
2017-03-24 14:57:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000005409,  0.000171041,  0.000124727, 367.423791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000124727,  0.000171041
2017-03-24 14:57:12.258812, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000005409,  0.000119754,  0.000124727, 362.014791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000124727,  0.000119754
2017-03-24 14:57:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000012332,  0.000119754,  0.000125380, 362.014791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000125380,  0.000119754
2017-03-24 14:57:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000007424,  0.000119754,  0.000115124, 374.346791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000115124,  0.000119754
2017-03-24 14:57:13.920611, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000007424,  0.000103905,  0.000115124, 381.770791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000115124,  0.000103905
2017-03-24 14:57:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000001989,  0.000103905,  0.000106601, 381.770791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000106601,  0.000103905
2017-03-24 14:57:15.600163, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000001989,  0.000108157,  0.000106601, 379.781791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000106601,  0.000108157
2017-03-24 14:57:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000001518,  0.000108157,  0.000116044, 379.781791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000116044,  0.000108157
2017-03-24 14:57:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000006067,  0.000108157,  0.000097434, 378.263791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000097434,  0.000108157
2017-03-24 14:57:17.035247, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000006067,  0.000111871,  0.000097434, 372.196791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000097434,  0.000111871
2017-03-24 14:57:17.859937, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000006067,  0.000110454,  0.000097434, 372.196791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000097434,  0.000110454
2017-03-24 14:57:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000005742,  0.000110454,  0.000116458, 372.196791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000116458,  0.000110454
2017-03-24 14:57:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000005923,  0.000110454,  0.000096835, 366.454791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000096835,  0.000110454
2017-03-24 14:57:19.304149, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000005923,  0.000125006,  0.000096835, 360.531791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000096835,  0.000125006
2017-03-24 14:57:19.690851, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000005923,  0.000108903,  0.000096835, 360.531791992, D, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000096835,  0.000108903
2017-03-24 14:57:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000007445,  0.000108903,  0.000113247, 360.531791992, S, 0.000112252, 269, -0.000001697, 11583, 429, 26,  0.000113247,  0.000108903
2017-03-24 14:57:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000007328,  0.000108903,  0.000126215, 353.086791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000126215,  0.000108903
2017-03-24 14:57:21.341251, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000007328,  0.000106320,  0.000126215, 360.414791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000126215,  0.000106320
2017-03-24 14:57:21.710836, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000007328,  0.000113202,  0.000126215, 360.414791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000126215,  0.000113202
2017-03-24 14:57:21.793041, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000007328,  0.000096900,  0.000126215, 360.414791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000126215,  0.000096900
2017-03-24 14:57:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000007831,  0.000096900,  0.000114346, 360.414791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000114346,  0.000096900
2017-03-24 14:57:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000002956,  0.000096900,  0.000104734, 368.245791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000104734,  0.000096900
2017-03-24 14:57:23.423624, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000002956,  0.000109231,  0.000104734, 365.289791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000104734,  0.000109231
2017-03-24 14:57:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000002414,  0.000109231,  0.000115380, 365.289791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000115380,  0.000109231
2017-03-24 14:57:24.099124, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000002414,  0.000152707,  0.000115380, 362.875791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000115380,  0.000152707
2017-03-24 14:57:24.622023, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000002414,  0.000108214,  0.000115380, 362.875791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000115380,  0.000108214
2017-03-24 14:57:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000004935,  0.000108214,  0.000119671, 362.875791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000119671,  0.000108214
2017-03-24 14:57:24.936218, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000004935,  0.000117495,  0.000119671, 367.810791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000119671,  0.000117495
2017-03-24 14:57:25.045911, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000004935,  0.000129594,  0.000119671, 367.810791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000119671,  0.000129594
2017-03-24 14:57:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000008220,  0.000129594,  0.000122415, 367.810791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000122415,  0.000129594
2017-03-24 14:57:26.729280, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000008220,  0.000100718,  0.000122415, 376.030791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000122415,  0.000100718
2017-03-24 14:57:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000005025,  0.000100718,  0.000113537, 376.030791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000113537,  0.000100718
2017-03-24 14:57:27.519717, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000005025,  0.000114347,  0.000113537, 381.055791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000113537,  0.000114347
2017-03-24 14:57:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000004556,  0.000114347,  0.000121554, 381.055791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000121554,  0.000114347
2017-03-24 14:57:28.193833, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000004556,  0.000123966,  0.000121554, 385.611791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000121554,  0.000123966
2017-03-24 14:57:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000002565,  0.000123966,  0.000099375, 385.611791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000099375,  0.000123966
2017-03-24 14:57:29.366874, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000002565,  0.000124804,  0.000099375, 383.046791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000099375,  0.000124804
2017-03-24 14:57:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000021634,  0.000124804,  0.000083567, 383.046791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000083567,  0.000124804
2017-03-24 14:57:30.209681, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000021634,  0.000099072,  0.000083567, 361.412791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000083567,  0.000099072
2017-03-24 14:57:30.562771, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000021634,  0.000108326,  0.000083567, 361.412791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000083567,  0.000108326
2017-03-24 14:57:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000021962,  0.000108326,  0.000098306, 361.412791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000098306,  0.000108326
2017-03-24 14:57:31.040120, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000021962,  0.000111773,  0.000098306, 339.450791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000098306,  0.000111773
2017-03-24 14:57:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000004669,  0.000111773,  0.000117482, 339.450791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000117482,  0.000111773
2017-03-24 14:57:32.073320, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000004669,  0.000105108,  0.000117482, 334.781791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000117482,  0.000105108
2017-03-24 14:57:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000004427,  0.000105108,  0.000098532, 334.781791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000098532,  0.000105108
2017-03-24 14:57:33.408969, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000004427,  0.000103460,  0.000098532, 330.354791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000098532,  0.000103460
2017-03-24 14:57:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000004132,  0.000103460,  0.000117908, 330.354791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000117908,  0.000103460
2017-03-24 14:57:33.980879, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000004132,  0.000109717,  0.000117908, 326.222791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000117908,  0.000109717
2017-03-24 14:57:34.654924, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000004132,  0.000093250,  0.000117908, 326.222791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000117908,  0.000093250
2017-03-24 14:57:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000004873,  0.000093250,  0.000096836, 326.222791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000096836,  0.000093250
2017-03-24 14:57:35.174808, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000004873,  0.000109803,  0.000096836, 321.349791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000096836,  0.000109803
2017-03-24 14:57:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000000657,  0.000109803,  0.000126101, 321.349791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000126101,  0.000109803
2017-03-24 14:57:36.625848, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000000657,  0.000110565,  0.000126101, 320.692791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000126101,  0.000110565
2017-03-24 14:57:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000009302,  0.000110565,  0.000116614, 320.692791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000116614,  0.000110565
2017-03-24 14:57:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000003622,  0.000110565,  0.000114723, 329.994791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000114723,  0.000110565
2017-03-24 14:57:38.130637, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000003622,  0.000111724,  0.000114723, 333.616791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000114723,  0.000111724
2017-03-24 14:57:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000006008,  0.000111724,  0.000097412, 333.616791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000097412,  0.000111724
2017-03-24 14:57:39.548482, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000006008,  0.000103516,  0.000097412, 327.608791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000097412,  0.000103516
2017-03-24 14:57:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000002326,  0.000103516,  0.000122063, 327.608791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000122063,  0.000103516
2017-03-24 14:57:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000000160,  0.000103516,  0.000101661, 325.282791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000101661,  0.000103516
2017-03-24 14:57:41.505459, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000000160,  0.000107001,  0.000101661, 325.122791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000101661,  0.000107001
2017-03-24 14:57:41.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000001673,  0.000107001,  0.000118887, 325.122791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000118887,  0.000107001
2017-03-24 14:57:41.997570, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000001673,  0.000104302,  0.000118887, 323.449791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000118887,  0.000104302
2017-03-24 14:57:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000023876,  0.000104302,  0.000152549, 323.449791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000152549,  0.000104302
2017-03-24 14:57:43.077111, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000023876,  0.000125148,  0.000152549, 347.325791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000152549,  0.000125148
2017-03-24 14:57:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000023552,  0.000125148,  0.000118387, 347.325791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000118387,  0.000125148
2017-03-24 14:57:44.713392, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000023552,  0.000110925,  0.000118387, 370.877791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000118387,  0.000110925
2017-03-24 14:57:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000010092,  0.000110925,  0.000085700, 370.877791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000085700,  0.000110925
2017-03-24 14:57:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000009820,  0.000110925,  0.000119161, 360.785791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000119161,  0.000110925
2017-03-24 14:57:46.640519, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000009820,  0.000124329,  0.000119161, 350.965791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000119161,  0.000124329
2017-03-24 14:57:46.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000003085,  0.000124329,  0.000099264, 350.965791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000099264,  0.000124329
2017-03-24 14:57:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000009701,  0.000124329,  0.000144826, 347.880791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000144826,  0.000124329
2017-03-24 14:57:48.544631, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000009701,  0.000105266,  0.000144826, 357.581791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000144826,  0.000105266
2017-03-24 14:57:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000002321,  0.000105266,  0.000084677, 357.581791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000084677,  0.000105266
2017-03-24 14:57:49.625005, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000002321,  0.000103108,  0.000084677, 359.902791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000084677,  0.000103108
2017-03-24 14:57:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000010542,  0.000103108,  0.000119225, 359.902791992, S, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000119225,  0.000103108
2017-03-24 14:57:49.938685, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000010542,  0.000099410,  0.000119225, 349.360791992, D, 0.000112863, 273, -0.000001710, 11078, 398, 39,  0.000119225,  0.000099410
2017-03-24 14:57:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000007057,  0.000099410,  0.000119657, 349.360791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000119657,  0.000099410
2017-03-24 14:57:51.493038, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007057,  0.000095692,  0.000119657, 356.417791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000119657,  0.000095692
2017-03-24 14:57:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007120,  0.000095692,  0.000119122, 356.417791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000119122,  0.000095692
2017-03-24 14:57:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000005561,  0.000095692,  0.000094236, 363.537791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000094236,  0.000095692
2017-03-24 14:57:52.942878, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000005561,  0.000100703,  0.000094236, 357.976791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000094236,  0.000100703
2017-03-24 14:57:53.338654, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000005561,  0.000108211,  0.000094236, 357.976791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000094236,  0.000108211
2017-03-24 14:57:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000009645,  0.000108211,  0.000110604, 357.976791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000110604,  0.000108211
2017-03-24 14:57:54.523482, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000009645,  0.000102501,  0.000110604, 348.331791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000110604,  0.000102501
2017-03-24 14:57:54.648587, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000009645,  0.000097850,  0.000110604, 348.331791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000110604,  0.000097850
2017-03-24 14:57:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000010800,  0.000097850,  0.000091351, 348.331791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000091351,  0.000097850
2017-03-24 14:57:55.567157, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000010800,  0.000094219,  0.000091351, 337.531791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000091351,  0.000094219
2017-03-24 14:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000004550,  0.000094219,  0.000122673, 337.531791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000122673,  0.000094219
2017-03-24 14:57:56.908732, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000005798,  0.000094219,  0.000111842, 332.981791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000111842,  0.000094219
2017-03-24 14:57:57.066109, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000005798,  0.000108092,  0.000111842, 338.779791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000111842,  0.000108092
2017-03-24 14:57:57.300685, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000005798,  0.000097845,  0.000111842, 338.779791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000111842,  0.000097845
2017-03-24 14:57:57.902500, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000005798,  0.000095790,  0.000111842, 338.779791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000111842,  0.000095790
2017-03-24 14:57:57.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000011130,  0.000095790,  0.000088490, 338.779791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000088490,  0.000095790
2017-03-24 14:57:58.191769, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000011130,  0.000103841,  0.000088490, 327.649791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000088490,  0.000103841
2017-03-24 14:57:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000016797,  0.000103841,  0.000100005, 327.649791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000100005,  0.000103841
2017-03-24 14:57:59.100392, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000016797,  0.000100215,  0.000100005, 310.852791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000100005,  0.000100215
2017-03-24 14:57:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000001239,  0.000100215,  0.000119233, 310.852791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000119233,  0.000100215
2017-03-24 14:58:00.875172, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000001239,  0.000133544,  0.000119233, 309.613791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000119233,  0.000133544
2017-03-24 14:58:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000010737,  0.000133544,  0.000123797, 309.613791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000123797,  0.000133544
2017-03-24 14:58:01.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000017721,  0.000133544,  0.000133239, 320.350791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000133239,  0.000133544
2017-03-24 14:58:02.007099, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000017721,  0.000112162,  0.000133239, 338.071791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000133239,  0.000112162
2017-03-24 14:58:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000004946,  0.000112162,  0.000098461, 338.071791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000098461,  0.000112162
2017-03-24 14:58:03.268673, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000004946,  0.000094215,  0.000098461, 343.017791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000098461,  0.000094215
2017-03-24 14:58:03.520647, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000004946,  0.000193533,  0.000098461, 343.017791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000098461,  0.000193533
2017-03-24 14:58:03.685492, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000004946,  0.000095845,  0.000098461, 343.017791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000098461,  0.000095845
2017-03-24 14:58:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001454,  0.000095845,  0.000120953, 343.017791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000120953,  0.000095845
2017-03-24 14:58:04.282657, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000001454,  0.000118191,  0.000120953, 341.563791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000120953,  0.000118191
2017-03-24 14:58:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000003601,  0.000118191,  0.000094421, 341.563791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000094421,  0.000118191
2017-03-24 14:58:05.106196, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000003601,  0.000098203,  0.000094421, 337.962791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000094421,  0.000098203
2017-03-24 14:58:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000007708,  0.000098203,  0.000112641, 337.962791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000112641,  0.000098203
2017-03-24 14:58:05.945145, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000007708,  0.000102941,  0.000112641, 330.254791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000112641,  0.000102941
2017-03-24 14:58:06.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000000469,  0.000102941,  0.000110579, 330.254791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000110579,  0.000102941
2017-03-24 14:58:07.061995, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000000469,  0.000100377,  0.000110579, 330.723791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000110579,  0.000100377
2017-03-24 14:58:07.336489, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000000469,  0.000097682,  0.000110579, 330.723791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000110579,  0.000097682
2017-03-24 14:58:07.680063, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000000469,  0.000111662,  0.000110579, 330.723791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000110579,  0.000111662
2017-03-24 14:58:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000015364,  0.000111662,  0.000142072, 330.723791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000142072,  0.000111662
2017-03-24 14:58:08.214701, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000015364,  0.000114960,  0.000142072, 346.087791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000142072,  0.000114960
2017-03-24 14:58:08.446026, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000015364,  0.000102924,  0.000142072, 346.087791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000142072,  0.000102924
2017-03-24 14:58:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000009729,  0.000102924,  0.000099460, 346.087791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000099460,  0.000102924
2017-03-24 14:58:09.281540, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000009729,  0.000122855,  0.000099460, 355.816791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000099460,  0.000122855
2017-03-24 14:58:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000013949,  0.000122855,  0.000150967, 355.816791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000150967,  0.000122855
2017-03-24 14:58:10.895640, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000013949,  0.000132050,  0.000150967, 369.765791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000150967,  0.000132050
2017-03-24 14:58:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000000892,  0.000132050,  0.000073668, 369.765791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000073668,  0.000132050
2017-03-24 14:58:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000013140,  0.000132050,  0.000123138, 370.657791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000123138,  0.000132050
2017-03-24 14:58:12.763073, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000013140,  0.000112779,  0.000123138, 357.517791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000123138,  0.000112779
2017-03-24 14:58:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000009622,  0.000112779,  0.000119478, 357.517791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000119478,  0.000112779
2017-03-24 14:58:13.525590, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000009622,  0.000118756,  0.000119478, 367.139791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000119478,  0.000118756
2017-03-24 14:58:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000002355,  0.000118756,  0.000108991, 367.139791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000108991,  0.000118756
2017-03-24 14:58:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000027100,  0.000118756,  0.000169072, 369.494791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000169072,  0.000118756
2017-03-24 14:58:15.043672, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000027100,  0.000104466,  0.000169072, 396.594791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000169072,  0.000104466
2017-03-24 14:58:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000030061,  0.000104466,  0.000115164, 396.594791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000115164,  0.000104466
2017-03-24 14:58:15.991348, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000030061,  0.000106832,  0.000115164, 426.655791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000115164,  0.000106832
2017-03-24 14:58:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000001058,  0.000106832,  0.000111499, 426.655791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000111499,  0.000106832
2017-03-24 14:58:17.067428, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000001058,  0.000131814,  0.000111499, 427.713791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000111499,  0.000131814
2017-03-24 14:58:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000001965,  0.000131814,  0.000117224, 427.713791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000117224,  0.000131814
2017-03-24 14:58:18.139726, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000001965,  0.000115516,  0.000117224, 429.678791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000117224,  0.000115516
2017-03-24 14:58:18.537129, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000001965,  0.000110917,  0.000117224, 429.678791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000117224,  0.000110917
2017-03-24 14:58:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000010317,  0.000110917,  0.000087142, 429.678791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000087142,  0.000110917
2017-03-24 14:58:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000015568,  0.000110917,  0.000106866, 419.361791992, S, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000106866,  0.000110917
2017-03-24 14:58:20.008836, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000015568,  0.000111518,  0.000106866, 403.793791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000106866,  0.000111518
2017-03-24 14:58:20.265805, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000015568,  0.000104211,  0.000106866, 403.793791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000106866,  0.000104211
2017-03-24 14:58:20.788185, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000015568,  0.000105391,  0.000106866, 403.793791992, D, 0.000112450, 362, -0.000000124, 10160, 350, 20,  0.000106866,  0.000105391
2017-03-24 14:58:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000001146,  0.000105391,  0.000115787, 403.793791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000115787,  0.000105391
2017-03-24 14:58:21.178373, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000001146,  0.000139172,  0.000115787, 402.647791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000115787,  0.000139172
2017-03-24 14:58:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000003232,  0.000139172,  0.000115492, 402.647791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000115492,  0.000139172
2017-03-24 14:58:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000002303,  0.000139172,  0.000104784, 405.879791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000104784,  0.000139172
2017-03-24 14:58:22.934169, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000002303,  0.000104289,  0.000104784, 403.576791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000104784,  0.000104289
2017-03-24 14:58:23.691093, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000002303,  0.000208147,  0.000104784, 403.576791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000104784,  0.000208147
2017-03-24 14:58:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000016084,  0.000208147,  0.000152603, 403.576791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000152603,  0.000208147
2017-03-24 14:58:24.682801, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000016084,  0.000108669,  0.000152603, 419.660791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000152603,  0.000108669
2017-03-24 14:58:24.727752, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000016084,  0.000113627,  0.000152603, 419.660791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000152603,  0.000113627
2017-03-24 14:58:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000015871,  0.000113627,  0.000105468, 419.660791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000105468,  0.000113627
2017-03-24 14:58:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000010384,  0.000113627,  0.000142400, 435.531791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000142400,  0.000113627
2017-03-24 14:58:26.393124, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000010384,  0.000108616,  0.000142400, 445.915791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000142400,  0.000108616
2017-03-24 14:58:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000011908,  0.000108616,  0.000108762, 445.915791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000108762,  0.000108616
2017-03-24 14:58:27.159543, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000011908,  0.000133677,  0.000108762, 457.823791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000108762,  0.000133677
2017-03-24 14:58:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000003188,  0.000133677,  0.000112602, 457.823791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000112602,  0.000133677
2017-03-24 14:58:28.336242, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000003188,  0.000146090,  0.000112602, 454.635791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000112602,  0.000146090
2017-03-24 14:58:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000010302,  0.000146090,  0.000094860, 454.635791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000094860,  0.000146090
2017-03-24 14:58:29.263078, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000010302,  0.000140922,  0.000094860, 444.333791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000094860,  0.000140922
2017-03-24 14:58:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000019910,  0.000140922,  0.000173352, 444.333791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000173352,  0.000140922
2017-03-24 14:58:30.281175, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000019910,  0.000112098,  0.000173352, 464.243791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000173352,  0.000112098
2017-03-24 14:58:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000010281,  0.000112098,  0.000076001, 464.243791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000076001,  0.000112098
2017-03-24 14:58:31.622690, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000010281,  0.000106861,  0.000076001, 474.524791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000076001,  0.000106861
2017-03-24 14:58:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000033181,  0.000106861,  0.000086719, 474.524791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000086719,  0.000106861
2017-03-24 14:58:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000029652,  0.000106861,  0.000083099, 441.343791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000083099,  0.000106861
2017-03-24 14:58:33.146512, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000029652,  0.000121682,  0.000083099, 411.691791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000083099,  0.000121682
2017-03-24 14:58:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000025003,  0.000121682,  0.000095741, 411.691791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000095741,  0.000121682
2017-03-24 14:58:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000005903,  0.000121682,  0.000121023, 386.688791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000121023,  0.000121682
2017-03-24 14:58:34.988122, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000005903,  0.000102569,  0.000121023, 380.785791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000121023,  0.000102569
2017-03-24 14:58:35.168383, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000005903,  0.000102424,  0.000121023, 380.785791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000121023,  0.000102424
2017-03-24 14:58:35.808880, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000005903,  0.000100032,  0.000121023, 380.785791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000121023,  0.000100032
2017-03-24 14:58:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000035922,  0.000100032,  0.000179194, 380.785791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000179194,  0.000100032
2017-03-24 14:58:35.924908, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000035922,  0.000130152,  0.000179194, 416.707791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000179194,  0.000130152
2017-03-24 14:58:36.448467, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000035922,  0.000077555,  0.000179194, 416.707791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000179194,  0.000077555
2017-03-24 14:58:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000016693,  0.000077555,  0.000083080, 416.707791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000083080,  0.000077555
2017-03-24 14:58:37.623516, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000016693,  0.000111107,  0.000083080, 433.400791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000083080,  0.000111107
2017-03-24 14:58:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000019289,  0.000111107,  0.000107911, 433.400791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000107911,  0.000111107
2017-03-24 14:58:37.970697, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000019289,  0.000104204,  0.000107911, 414.111791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000107911,  0.000104204
2017-03-24 14:58:38.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000013031,  0.000104204,  0.000095358, 414.111791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000095358,  0.000104204
2017-03-24 14:58:39.329795, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000013031,  0.000108779,  0.000095358, 401.080791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000095358,  0.000108779
2017-03-24 14:58:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000003289,  0.000108779,  0.000127025, 401.080791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000127025,  0.000108779
2017-03-24 14:58:40.118700, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000003289,  0.000107504,  0.000127025, 397.791791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000127025,  0.000107504
2017-03-24 14:58:40.333268, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000003289,  0.000126973,  0.000127025, 397.791791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000127025,  0.000126973
2017-03-24 14:58:40.454772, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000003289,  0.000103151,  0.000127025, 397.791791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000127025,  0.000103151
2017-03-24 14:58:40.761572, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000003289,  0.000108378,  0.000127025, 397.791791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000127025,  0.000108378
2017-03-24 14:58:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000002551,  0.000108378,  0.000096850, 397.791791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000096850,  0.000108378
2017-03-24 14:58:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000000635,  0.000108378,  0.000131037, 395.240791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000131037,  0.000108378
2017-03-24 14:58:41.923667, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000000635,  0.000101254,  0.000131037, 394.605791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000131037,  0.000101254
2017-03-24 14:58:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000007963,  0.000101254,  0.000082232, 394.605791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000082232,  0.000101254
2017-03-24 14:58:43.121106, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000007963,  0.000128241,  0.000082232, 386.642791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000082232,  0.000128241
2017-03-24 14:58:43.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000017629,  0.000128241,  0.000111681, 386.642791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000111681,  0.000128241
2017-03-24 14:58:44.500057, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000017629,  0.000144820,  0.000111681, 369.013791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000111681,  0.000144820
2017-03-24 14:58:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000002761,  0.000144820,  0.000111940, 369.013791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000111940,  0.000144820
2017-03-24 14:58:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000003523,  0.000144820,  0.000124283, 366.252791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000124283,  0.000144820
2017-03-24 14:58:46.059398, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000003523,  0.000094105,  0.000124283, 369.775791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000124283,  0.000094105
2017-03-24 14:58:46.728377, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000003523,  0.000097797,  0.000124283, 369.775791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000124283,  0.000097797
2017-03-24 14:58:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000001222,  0.000097797,  0.000102445, 369.775791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000102445,  0.000097797
2017-03-24 14:58:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000001268,  0.000097797,  0.000124185, 368.553791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000124185,  0.000097797
2017-03-24 14:58:48.364233, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000001268,  0.000145623,  0.000124185, 367.285791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000124185,  0.000145623
2017-03-24 14:58:48.445881, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000001268,  0.000114006,  0.000124185, 367.285791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000124185,  0.000114006
2017-03-24 14:58:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000011525,  0.000114006,  0.000082254, 367.285791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000082254,  0.000114006
2017-03-24 14:58:49.504756, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000011525,  0.000101624,  0.000082254, 355.760791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000082254,  0.000101624
2017-03-24 14:58:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000002391,  0.000101624,  0.000142629, 355.760791992, S, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000142629,  0.000101624
2017-03-24 14:58:50.896158, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000002391,  0.000101553,  0.000142629, 353.369791992, D, 0.000111566, 594, 0.000001814, 11776, 359, 34,  0.000142629,  0.000101553
2017-03-24 14:58:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000002927,  0.000101553,  0.000080913, 353.369791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000080913,  0.000101553
2017-03-24 14:58:51.734555, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000002927,  0.000095806,  0.000080913, 350.442791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000080913,  0.000095806
2017-03-24 14:58:51.785185, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000002927,  0.000087358,  0.000080913, 350.442791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000080913,  0.000087358
2017-03-24 14:58:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000000258,  0.000087358,  0.000148291, 350.442791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000148291,  0.000087358
2017-03-24 14:58:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000008923,  0.000087358,  0.000097655, 350.700791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000097655,  0.000087358
2017-03-24 14:58:53.221418, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000008923,  0.000102695,  0.000097655, 359.623791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000097655,  0.000102695
2017-03-24 14:58:53.725015, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000008923,  0.000105791,  0.000097655, 359.623791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000097655,  0.000105791
2017-03-24 14:58:53.908679, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000001161,  0.000105791,  0.000127582, 359.623791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000127582,  0.000105791
2017-03-24 14:58:54.541915, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000001161,  0.000096332,  0.000127582, 358.462791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000127582,  0.000096332
2017-03-24 14:58:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000017431,  0.000096332,  0.000134196, 358.462791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000134196,  0.000096332
2017-03-24 14:58:55.154659, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000017431,  0.000108501,  0.000134196, 375.893791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000134196,  0.000108501
2017-03-24 14:58:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000010620,  0.000108501,  0.000113907, 375.893791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000113907,  0.000108501
2017-03-24 14:58:56.584898, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000010620,  0.000101294,  0.000113907, 386.513791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000113907,  0.000101294
2017-03-24 14:58:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000004297,  0.000101294,  0.000104428, 386.513791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000104428,  0.000101294
2017-03-24 14:58:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000000049,  0.000101294,  0.000122615, 382.216791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000122615,  0.000101294
2017-03-24 14:58:58.419885, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000000049,  0.000095873,  0.000122615, 382.265791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000122615,  0.000095873
2017-03-24 14:58:58.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000002710,  0.000095873,  0.000109670, 382.265791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000109670,  0.000095873
2017-03-24 14:58:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000014208,  0.000095873,  0.000145531, 384.975791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000145531,  0.000095873
2017-03-24 14:59:00.373936, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000014208,  0.000091859,  0.000145531, 399.183791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000145531,  0.000091859
2017-03-24 14:59:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000004093,  0.000091859,  0.000089449, 399.183791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000089449,  0.000091859
2017-03-24 14:59:01.327952, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000004093,  0.000153159,  0.000089449, 403.276791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000089449,  0.000153159
2017-03-24 14:59:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000014056,  0.000153159,  0.000109344, 403.276791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000109344,  0.000153159
2017-03-24 14:59:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000006582,  0.000153159,  0.000104501, 389.220791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000104501,  0.000153159
2017-03-24 14:59:03.004291, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000006582,  0.000099749,  0.000104501, 382.638791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000104501,  0.000099749
2017-03-24 14:59:03.138485, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000006582,  0.000093570,  0.000104501, 382.638791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000104501,  0.000093570
2017-03-24 14:59:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000001789,  0.000093570,  0.000118701, 382.638791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000118701,  0.000093570
2017-03-24 14:59:04.732851, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000001789,  0.000151582,  0.000118701, 380.849791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000118701,  0.000151582
2017-03-24 14:59:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000009863,  0.000151582,  0.000127635, 380.849791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000127635,  0.000151582
2017-03-24 14:59:05.907559, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000079454,  0.000151582,  0.000257943, 390.712791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000257943,  0.000151582
2017-03-24 14:59:06.525075, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000079454,  0.000120242,  0.000257943, 470.166791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000257943,  0.000120242
2017-03-24 14:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000051952,  0.000120242,  0.000073392, 470.166791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000073392,  0.000120242
2017-03-24 14:59:07.182793, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000051952,  0.000130281,  0.000073392, 522.118791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000073392,  0.000130281
2017-03-24 14:59:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000027793,  0.000130281,  0.000099705, 522.118791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000099705,  0.000130281
2017-03-24 14:59:07.952002, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000027793,  0.000119359,  0.000099705, 494.325791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000099705,  0.000119359
2017-03-24 14:59:08.091309, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000027793,  0.000116927,  0.000099705, 494.325791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000099705,  0.000116927
2017-03-24 14:59:08.108002, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000027793,  0.000113501,  0.000099705, 494.325791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000099705,  0.000113501
2017-03-24 14:59:08.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000020501,  0.000113501,  0.000088134, 494.325791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000088134,  0.000113501
2017-03-24 14:59:09.665844, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000020501,  0.000118725,  0.000088134, 473.824791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000088134,  0.000118725
2017-03-24 14:59:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000022449,  0.000118725,  0.000095331, 473.824791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000095331,  0.000118725
2017-03-24 14:59:10.019632, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000022449,  0.000121024,  0.000095331, 451.375791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000095331,  0.000121024
2017-03-24 14:59:10.157682, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000022449,  0.000118582,  0.000095331, 451.375791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000095331,  0.000118582
2017-03-24 14:59:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000026591,  0.000118582,  0.000079476, 451.375791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000079476,  0.000118582
2017-03-24 14:59:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000003901,  0.000118582,  0.000140482, 424.784791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000140482,  0.000118582
2017-03-24 14:59:12.022157, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000003901,  0.000123592,  0.000140482, 420.883791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000140482,  0.000123592
2017-03-24 14:59:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000027619,  0.000123592,  0.000142604, 420.883791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000142604,  0.000123592
2017-03-24 14:59:13.537905, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000027619,  0.000108378,  0.000142604, 448.502791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000142604,  0.000108378
2017-03-24 14:59:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000012308,  0.000108378,  0.000110179, 448.502791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000110179,  0.000108378
2017-03-24 14:59:14.873159, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000012308,  0.000115686,  0.000110179, 460.810791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000110179,  0.000115686
2017-03-24 14:59:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000013926,  0.000115686,  0.000090445, 460.810791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000090445,  0.000115686
2017-03-24 14:59:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000009560,  0.000115686,  0.000118990, 446.884791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000118990,  0.000115686
2017-03-24 14:59:16.116488, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000009560,  0.000125863,  0.000118990, 437.324791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000118990,  0.000125863
2017-03-24 14:59:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000009527,  0.000125863,  0.000090563, 437.324791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000090563,  0.000125863
2017-03-24 14:59:17.191496, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000009527,  0.000108149,  0.000090563, 427.797791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000090563,  0.000108149
2017-03-24 14:59:17.195452, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000009527,  0.000071547,  0.000090563, 427.797791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000090563,  0.000071547
2017-03-24 14:59:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000008306,  0.000071547,  0.000121054, 427.797791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000121054,  0.000071547
2017-03-24 14:59:18.074509, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000008306,  0.000115276,  0.000121054, 419.491791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000121054,  0.000115276
2017-03-24 14:59:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000019894,  0.000115276,  0.000146311, 419.491791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000146311,  0.000115276
2017-03-24 14:59:19.231146, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000019894,  0.000181912,  0.000146311, 439.385791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000146311,  0.000181912
2017-03-24 14:59:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000012544,  0.000181912,  0.000106560, 439.385791992, S, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000106560,  0.000181912
2017-03-24 14:59:20.294067, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000012544,  0.000156694,  0.000106560, 451.929791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000106560,  0.000156694
2017-03-24 14:59:20.564430, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000012544,  0.000114610,  0.000106560, 451.929791992, D, 0.000114220, 640, -0.000001681, 15104, 407, 34,  0.000106560,  0.000114610
2017-03-24 14:59:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000015517,  0.000114610,  0.000091247, 451.929791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000091247,  0.000114610
2017-03-24 14:59:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000009250,  0.000114610,  0.000156724, 436.412791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000156724,  0.000114610
2017-03-24 14:59:22.559087, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000009250,  0.000124472,  0.000156724, 445.662791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000156724,  0.000124472
2017-03-24 14:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000017518,  0.000124472,  0.000107953, 445.662791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000107953,  0.000124472
2017-03-24 14:59:23.672543, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000017518,  0.000158983,  0.000107953, 463.180791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000107953,  0.000158983
2017-03-24 14:59:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000005656,  0.000158983,  0.000110891, 463.180791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000110891,  0.000158983
2017-03-24 14:59:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000009203,  0.000158983,  0.000101204, 457.524791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000101204,  0.000158983
2017-03-24 14:59:25.378828, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000009203,  0.000126814,  0.000101204, 448.321791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000101204,  0.000126814
2017-03-24 14:59:25.877114, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000009203,  0.000163591,  0.000101204, 448.321791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000101204,  0.000163591
2017-03-24 14:59:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000006589,  0.000163591,  0.000116375, 448.321791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000116375,  0.000163591
2017-03-24 14:59:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000011957,  0.000163591,  0.000090723, 441.732791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000090723,  0.000163591
2017-03-24 14:59:27.807286, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000011957,  0.000111287,  0.000090723, 429.775791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000090723,  0.000111287
2017-03-24 14:59:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000012928,  0.000111287,  0.000114450, 429.775791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000114450,  0.000111287
2017-03-24 14:59:28.126221, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000012928,  0.000124041,  0.000114450, 416.847791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000114450,  0.000124041
2017-03-24 14:59:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000004277,  0.000124041,  0.000125070, 416.847791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000125070,  0.000124041
2017-03-24 14:59:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000011200,  0.000124041,  0.000128214, 421.124791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000128214,  0.000124041
2017-03-24 14:59:30.054578, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000011200,  0.000103645,  0.000128214, 432.324791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000128214,  0.000103645
2017-03-24 14:59:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000000612,  0.000103645,  0.000101478, 432.324791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000101478,  0.000103645
2017-03-24 14:59:31.819586, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000000612,  0.000134011,  0.000101478, 431.712791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000101478,  0.000134011
2017-03-24 14:59:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000007335,  0.000134011,  0.000114822, 431.712791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000114822,  0.000134011
2017-03-24 14:59:32.092449, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000007335,  0.000124336,  0.000114822, 424.377791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000114822,  0.000124336
2017-03-24 14:59:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000006934,  0.000124336,  0.000102351, 424.377791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000102351,  0.000124336
2017-03-24 14:59:32.974514, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000006934,  0.000118177,  0.000102351, 417.443791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000102351,  0.000118177
2017-03-24 14:59:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000009899,  0.000118177,  0.000108931, 417.443791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000108931,  0.000118177
2017-03-24 14:59:34.415906, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000009899,  0.000149961,  0.000108931, 407.544791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000108931,  0.000149961
2017-03-24 14:59:34.822712, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000009899,  0.000105475,  0.000108931, 407.544791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000108931,  0.000105475
2017-03-24 14:59:34.907583, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000092084,  0.000105475,  0.000306418, 407.544791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000306418,  0.000105475
2017-03-24 14:59:35.298947, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000092084,  0.000108652,  0.000306418, 499.628791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000306418,  0.000108652
2017-03-24 14:59:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000095464,  0.000108652,  0.000116455, 499.628791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000116455,  0.000108652
2017-03-24 14:59:36.532401, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000095464,  0.000116970,  0.000116455, 595.092791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000116455,  0.000116970
2017-03-24 14:59:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000024024,  0.000116970,  0.000068809, 595.092791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000068809,  0.000116970
2017-03-24 14:59:37.596878, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000024024,  0.000114264,  0.000068809, 571.068791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000068809,  0.000114264
2017-03-24 14:59:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000040151,  0.000114264,  0.000084715, 571.068791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000084715,  0.000114264
2017-03-24 14:59:38.842042, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000040151,  0.000113772,  0.000084715, 530.917791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000084715,  0.000113772
2017-03-24 14:59:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000043111,  0.000113772,  0.000062354, 530.917791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000062354,  0.000113772
2017-03-24 14:59:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000034197,  0.000113772,  0.000102208, 487.806791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000102208,  0.000113772
2017-03-24 14:59:40.214791, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000034197,  0.000110072,  0.000102208, 453.609791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000102208,  0.000110072
2017-03-24 14:59:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000022178,  0.000110072,  0.000086177, 453.609791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000086177,  0.000110072
2017-03-24 14:59:41.295822, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000022178,  0.000101755,  0.000086177, 431.431791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000086177,  0.000101755
2017-03-24 14:59:41.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000010658,  0.000101755,  0.000124781, 431.431791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000124781,  0.000101755
2017-03-24 14:59:42.098714, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000010658,  0.000127798,  0.000124781, 420.773791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000124781,  0.000127798
2017-03-24 14:59:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000010467,  0.000127798,  0.000086213, 420.773791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000086213,  0.000127798
2017-03-24 14:59:43.825069, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000010467,  0.000110218,  0.000086213, 410.306791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000086213,  0.000110218
2017-03-24 14:59:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000004115,  0.000110218,  0.000137336, 410.306791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000137336,  0.000110218
2017-03-24 14:59:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000008099,  0.000110218,  0.000078188, 406.191791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000078188,  0.000110218
2017-03-24 14:59:45.044019, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000008099,  0.000140804,  0.000078188, 398.092791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000078188,  0.000140804
2017-03-24 14:59:45.711222, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000008099,  0.000131944,  0.000078188, 398.092791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000078188,  0.000131944
2017-03-24 14:59:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000012690,  0.000131944,  0.000127834, 398.092791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000127834,  0.000131944
2017-03-24 14:59:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000014067,  0.000131944,  0.000075115, 385.402791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000075115,  0.000131944
2017-03-24 14:59:46.953194, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000014067,  0.000098063,  0.000075115, 371.335791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000075115,  0.000098063
2017-03-24 14:59:47.507223, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000014067,  0.000097298,  0.000075115, 371.335791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000075115,  0.000097298
2017-03-24 14:59:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000022929,  0.000097298,  0.000109350, 371.335791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000109350,  0.000097298
2017-03-24 14:59:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000013840,  0.000097298,  0.000092535, 348.406791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000092535,  0.000097298
2017-03-24 14:59:49.417618, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000013840,  0.000094951,  0.000092535, 334.566791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000092535,  0.000094951
2017-03-24 14:59:49.734487, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000013840,  0.000096834,  0.000092535, 334.566791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000092535,  0.000096834
2017-03-24 14:59:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000007059,  0.000096834,  0.000122211, 334.566791992, S, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000122211,  0.000096834
2017-03-24 14:59:50.292540, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000007059,  0.000095804,  0.000122211, 327.507791992, D, 0.000113945, 438, 0.000003285, 22059, 416, 44,  0.000122211,  0.000095804
2017-03-24 14:59:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000009008,  0.000095804,  0.000123775, 327.507791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000123775,  0.000095804
2017-03-24 14:59:51.081763, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000009008,  0.000105062,  0.000123775, 336.515791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000123775,  0.000105062
2017-03-24 14:59:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000014896,  0.000105062,  0.000133762, 336.515791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000133762,  0.000105062
2017-03-24 14:59:52.555086, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000014896,  0.000103922,  0.000133762, 351.411791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000133762,  0.000103922
2017-03-24 14:59:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000004091,  0.000103922,  0.000102174, 351.411791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000102174,  0.000103922
2017-03-24 14:59:53.907903, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000261293,  0.000103922,  0.000648208, 355.502791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000648208,  0.000103922
2017-03-24 14:59:54.175869, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000261293,  0.000107546,  0.000648208, 616.795791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000648208,  0.000107546
2017-03-24 14:59:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000315647,  0.000107546,  0.000212983, 616.795791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000212983,  0.000107546
2017-03-24 14:59:55.235201, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000315647,  0.000119306,  0.000212983, 932.442791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000212983,  0.000119306
2017-03-24 14:59:55.907279, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000013030,  0.000119306,  0.000047513, 932.442791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000047513,  0.000119306
2017-03-24 14:59:56.703174, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000013030,  0.000153950,  0.000047513, 945.472791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000047513,  0.000153950
2017-03-24 14:59:56.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000087275,  0.000153950,  0.000015044, 945.472791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000015044,  0.000153950
2017-03-24 14:59:57.437219, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000087275,  0.000177728,  0.000015044, 858.197791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000015044,  0.000177728
2017-03-24 14:59:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000079117,  0.000177728,  0.000063748, 858.197791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000063748,  0.000177728
2017-03-24 14:59:58.202767, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000079117,  0.000175923,  0.000063748, 779.080791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000063748,  0.000175923
2017-03-24 14:59:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000059315,  0.000175923,  0.000054175, 779.080791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000054175,  0.000175923
2017-03-24 14:59:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000041873,  0.000175923,  0.000098473, 719.765791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000098473,  0.000175923
2017-03-24 15:00:00.168826, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000041873,  0.000137376,  0.000098473, 677.892791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000098473,  0.000137376
2017-03-24 15:00:00.833019, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000041873,  0.000134753,  0.000098473, 677.892791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000098473,  0.000134753
2017-03-24 15:00:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000041812,  0.000134753,  0.000054293, 677.892791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000054293,  0.000134753
2017-03-24 15:00:01.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000027141,  0.000134753,  0.000127811, 636.080791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000127811,  0.000134753
2017-03-24 15:00:01.917416, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000027141,  0.000138791,  0.000127811, 608.939791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000127811,  0.000138791
2017-03-24 15:00:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000025339,  0.000138791,  0.000058002, 608.939791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000058002,  0.000138791
2017-03-24 15:00:03.811718, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000025339,  0.000125482,  0.000058002, 583.600791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000058002,  0.000125482
2017-03-24 15:00:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000048053,  0.000125482,  0.000082399, 583.600791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000082399,  0.000125482
2017-03-24 15:00:04.240748, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000048053,  0.000125355,  0.000082399, 535.547791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000082399,  0.000125355
2017-03-24 15:00:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000031321,  0.000125355,  0.000091058, 535.547791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000091058,  0.000125355
2017-03-24 15:00:05.597923, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000031321,  0.000182709,  0.000091058, 504.226791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000091058,  0.000182709
2017-03-24 15:00:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000020295,  0.000182709,  0.000104171, 504.226791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000104171,  0.000182709
2017-03-24 15:00:06.374179, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000020295,  0.000140712,  0.000104171, 483.931791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000104171,  0.000140712
2017-03-24 15:00:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000002854,  0.000140712,  0.000137578, 483.931791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000137578,  0.000140712
2017-03-24 15:00:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000000324,  0.000140712,  0.000099293, 486.785791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000099293,  0.000140712
2017-03-24 15:00:08.244310, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000000324,  0.000121715,  0.000099293, 487.109791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000099293,  0.000121715
2017-03-24 15:00:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000011039,  0.000121715,  0.000158983, 487.109791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000158983,  0.000121715
2017-03-24 15:00:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000030152,  0.000121715,  0.000137494, 498.148791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000137494,  0.000121715
2017-03-24 15:00:10.008204, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000030152,  0.000122775,  0.000137494, 528.300791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000137494,  0.000122775
2017-03-24 15:00:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000011693,  0.000122775,  0.000075327, 528.300791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000075327,  0.000122775
2017-03-24 15:00:11.260551, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000011693,  0.000131043,  0.000075327, 516.607791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000075327,  0.000131043
2017-03-24 15:00:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000025651,  0.000131043,  0.000109589, 516.607791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000109589,  0.000131043
2017-03-24 15:00:12.364142, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000025651,  0.000144794,  0.000109589, 490.956791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000109589,  0.000144794
2017-03-24 15:00:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000021394,  0.000144794,  0.000083773, 490.956791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000083773,  0.000144794
2017-03-24 15:00:13.192433, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000021394,  0.000147759,  0.000083773, 469.562791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000083773,  0.000147759
2017-03-24 15:00:13.689784, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000021394,  0.000103931,  0.000083773, 469.562791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000083773,  0.000103931
2017-03-24 15:00:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000019068,  0.000103931,  0.000114043, 469.562791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000114043,  0.000103931
2017-03-24 15:00:14.165976, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000019068,  0.000112282,  0.000114043, 450.494791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000114043,  0.000112282
2017-03-24 15:00:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000011198,  0.000112282,  0.000099133, 450.494791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000099133,  0.000112282
2017-03-24 15:00:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000007767,  0.000112282,  0.000120680, 439.296791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000120680,  0.000112282
2017-03-24 15:00:16.075213, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000007767,  0.000114166,  0.000120680, 431.529791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000120680,  0.000114166
2017-03-24 15:00:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000065087,  0.000114166,  0.000244805, 431.529791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000244805,  0.000114166
2017-03-24 15:00:17.375370, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000065087,  0.000123612,  0.000244805, 496.616791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000244805,  0.000123612
2017-03-24 15:00:17.577792, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000065087,  0.000141370,  0.000244805, 496.616791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000244805,  0.000141370
2017-03-24 15:00:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000052888,  0.000141370,  0.000097863, 496.616791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000097863,  0.000141370
2017-03-24 15:00:18.705810, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000052888,  0.000133234,  0.000097863, 549.504791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000097863,  0.000133234
2017-03-24 15:00:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000043179,  0.000133234,  0.000054837, 549.504791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000054837,  0.000133234
2017-03-24 15:00:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000024769,  0.000133234,  0.000135233, 506.325791992, S, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000135233,  0.000133234
2017-03-24 15:00:20.673113, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000024769,  0.000128077,  0.000135233, 481.556791992, D, 0.000115539, 724, -0.000004147, 29749, 435, 60,  0.000135233,  0.000128077
2017-03-24 15:00:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000011476,  0.000128077,  0.000081483, 481.556791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000081483,  0.000128077
2017-03-24 15:00:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000021846,  0.000128077,  0.000114551, 470.080791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000114551,  0.000128077
2017-03-24 15:00:22.117382, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000021846,  0.000118178,  0.000114551, 448.234791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000114551,  0.000118178
2017-03-24 15:00:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000021832,  0.000118178,  0.000081576, 448.234791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000081576,  0.000118178
2017-03-24 15:00:23.799291, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000021832,  0.000109762,  0.000081576, 426.402791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000081576,  0.000109762
2017-03-24 15:00:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000007277,  0.000109762,  0.000143510, 426.402791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000143510,  0.000109762
2017-03-24 15:00:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000008966,  0.000109762,  0.000113845, 419.125791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000113845,  0.000109762
2017-03-24 15:00:25.676835, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000008966,  0.000119940,  0.000113845, 428.091791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000113845,  0.000119940
2017-03-24 15:00:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000004347,  0.000119940,  0.000116673, 428.091791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000116673,  0.000119940
2017-03-24 15:00:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000023646,  0.000119940,  0.000075036, 423.744791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000075036,  0.000119940
2017-03-24 15:00:27.437872, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000023646,  0.000118478,  0.000075036, 400.098791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000075036,  0.000118478
2017-03-24 15:00:27.677717, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000023646,  0.000122106,  0.000075036, 400.098791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000075036,  0.000122106
2017-03-24 15:00:27.908653, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000012674,  0.000122106,  0.000138082, 400.098791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000138082,  0.000122106
2017-03-24 15:00:28.344376, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000012674,  0.000111653,  0.000138082, 387.424791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000138082,  0.000111653
2017-03-24 15:00:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000003725,  0.000111653,  0.000092285, 387.424791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000092285,  0.000111653
2017-03-24 15:00:29.578633, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000003725,  0.000128219,  0.000092285, 383.699791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000092285,  0.000128219
2017-03-24 15:00:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000013289,  0.000128219,  0.000118819, 383.699791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000118819,  0.000128219
2017-03-24 15:00:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000017031,  0.000128219,  0.000084781, 370.410791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000084781,  0.000128219
2017-03-24 15:00:31.439138, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000017031,  0.000099359,  0.000084781, 353.379791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000084781,  0.000099359
2017-03-24 15:00:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000017869,  0.000099359,  0.000116868, 353.379791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000116868,  0.000099359
2017-03-24 15:00:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000016597,  0.000099359,  0.000087049, 335.510791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000087049,  0.000099359
2017-03-24 15:00:33.165119, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000016597,  0.000187846,  0.000087049, 318.913791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000087049,  0.000187846
2017-03-24 15:00:33.867181, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000016597,  0.000154416,  0.000087049, 318.913791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000087049,  0.000154416
2017-03-24 15:00:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000007690,  0.000154416,  0.000165550, 318.913791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000165550,  0.000154416
2017-03-24 15:00:34.461803, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000007690,  0.000123758,  0.000165550, 326.603791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000165550,  0.000123758
2017-03-24 15:00:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000014029,  0.000123758,  0.000100053, 326.603791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000100053,  0.000123758
2017-03-24 15:00:34.953134, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000014029,  0.000116228,  0.000100053, 340.632791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000100053,  0.000116228
2017-03-24 15:00:35.621075, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000014029,  0.000131939,  0.000100053, 340.632791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000100053,  0.000131939
2017-03-24 15:00:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000003334,  0.000131939,  0.000131051, 340.632791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000131051,  0.000131939
2017-03-24 15:00:36.879659, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000003334,  0.000100218,  0.000131051, 337.298791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000131051,  0.000100218
2017-03-24 15:00:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000007487,  0.000100218,  0.000121658, 337.298791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000121658,  0.000100218
2017-03-24 15:00:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000003028,  0.000100218,  0.000122085, 344.785791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000122085,  0.000100218
2017-03-24 15:00:38.455216, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000003028,  0.000141792,  0.000122085, 347.813791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000122085,  0.000141792
2017-03-24 15:00:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000003831,  0.000141792,  0.000123340, 347.813791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000123340,  0.000141792
2017-03-24 15:00:39.017254, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000003831,  0.000122354,  0.000123340, 351.644791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000123340,  0.000122354
2017-03-24 15:00:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000002655,  0.000122354,  0.000119943, 351.644791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000119943,  0.000122354
2017-03-24 15:00:40.704760, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000002655,  0.000102655,  0.000119943, 354.299791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000119943,  0.000102655
2017-03-24 15:00:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000010260,  0.000102655,  0.000097611, 354.299791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000097611,  0.000102655
2017-03-24 15:00:41.637239, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000010260,  0.000105457,  0.000097611, 344.039791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000097611,  0.000105457
2017-03-24 15:00:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000008950,  0.000105457,  0.000158134, 344.039791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000158134,  0.000105457
2017-03-24 15:00:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000025717,  0.000105457,  0.000130949, 352.989791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000130949,  0.000105457
2017-03-24 15:00:42.975422, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000025717,  0.000150760,  0.000130949, 378.706791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000130949,  0.000150760
2017-03-24 15:00:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000019825,  0.000150760,  0.000146388, 378.706791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000146388,  0.000150760
2017-03-24 15:00:44.533037, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000019825,  0.000110294,  0.000146388, 398.531791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000146388,  0.000110294
2017-03-24 15:00:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000013160,  0.000110294,  0.000117900, 398.531791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000117900,  0.000110294
2017-03-24 15:00:45.229227, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000013160,  0.000123877,  0.000117900, 411.691791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000117900,  0.000123877
2017-03-24 15:00:45.819607, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000013160,  0.000127454,  0.000117900, 411.691791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000117900,  0.000127454
2017-03-24 15:00:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000004483,  0.000127454,  0.000111473, 411.691791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000111473,  0.000127454
2017-03-24 15:00:46.480693, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000004483,  0.000121306,  0.000111473, 407.208791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000111473,  0.000121306
2017-03-24 15:00:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000014088,  0.000121306,  0.000098821, 407.208791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000098821,  0.000121306
2017-03-24 15:00:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000010775,  0.000121306,  0.000118103, 393.120791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000118103,  0.000121306
2017-03-24 15:00:48.005018, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000010775,  0.000129389,  0.000118103, 382.345791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000118103,  0.000129389
2017-03-24 15:00:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000001277,  0.000129389,  0.000122939, 382.345791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000122939,  0.000129389
2017-03-24 15:00:49.092657, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000001277,  0.000123350,  0.000122939, 383.622791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000122939,  0.000123350
2017-03-24 15:00:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000001916,  0.000123350,  0.000119461, 383.622791992, S, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000119461,  0.000123350
2017-03-24 15:00:50.229692, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000001916,  0.000113545,  0.000119461, 385.538791992, D, 0.000117885, 1376, 0.000005135, 84269, 559, 156,  0.000119461,  0.000113545
2017-03-24 15:00:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000003295,  0.000113545,  0.000125771, 385.538791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000125771,  0.000113545
2017-03-24 15:00:51.663168, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000003295,  0.000124352,  0.000125771, 388.833791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000125771,  0.000124352
2017-03-24 15:00:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000004071,  0.000124352,  0.000121044, 388.833791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000121044,  0.000124352
2017-03-24 15:00:52.050760, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000004071,  0.000129061,  0.000121044, 392.904791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000121044,  0.000129061
2017-03-24 15:00:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000003111,  0.000129061,  0.000123964, 392.904791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000123964,  0.000129061
2017-03-24 15:00:53.390114, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000003111,  0.000112876,  0.000123964, 396.015791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000123964,  0.000112876
2017-03-24 15:00:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000007255,  0.000112876,  0.000100436, 396.015791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000100436,  0.000112876
2017-03-24 15:00:53.951392, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000007255,  0.000113566,  0.000100436, 388.760791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000100436,  0.000113566
2017-03-24 15:00:54.306143, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000007255,  0.000124130,  0.000100436, 388.760791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000100436,  0.000124130
2017-03-24 15:00:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000025360,  0.000124130,  0.000087530, 388.760791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000087530,  0.000124130
2017-03-24 15:00:55.089750, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000025360,  0.000103896,  0.000087530, 363.400791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000087530,  0.000103896
2017-03-24 15:00:55.332707, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000025360,  0.000104991,  0.000087530, 363.400791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000087530,  0.000104991
2017-03-24 15:00:55.564898, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000025360,  0.000114300,  0.000087530, 363.400791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000087530,  0.000114300
2017-03-24 15:00:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000016868,  0.000114300,  0.000116252, 363.400791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000116252,  0.000114300
2017-03-24 15:00:56.109270, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000016868,  0.000099354,  0.000116252, 346.532791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000116252,  0.000099354
2017-03-24 15:00:56.592102, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000016868,  0.000131086,  0.000116252, 346.532791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000116252,  0.000131086
2017-03-24 15:00:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000019816,  0.000131086,  0.000080469, 346.532791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000080469,  0.000131086
2017-03-24 15:00:57.490782, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000019816,  0.000111039,  0.000080469, 326.716791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000080469,  0.000111039
2017-03-24 15:00:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000014020,  0.000111039,  0.000127460, 326.716791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000127460,  0.000111039
2017-03-24 15:00:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000002064,  0.000111039,  0.000104251, 312.696791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000104251,  0.000111039
2017-03-24 15:00:59.269285, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000002064,  0.000094797,  0.000104251, 310.632791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000104251,  0.000094797
2017-03-24 15:00:59.612555, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000002064,  0.000135862,  0.000104251, 310.632791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000104251,  0.000135862
2017-03-24 15:00:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000003042,  0.000135862,  0.000137233, 310.632791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000137233,  0.000135862
2017-03-24 15:01:00.237036, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000003042,  0.000115451,  0.000137233, 313.674791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000137233,  0.000115451
2017-03-24 15:01:00.717417, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000003042,  0.000110662,  0.000137233, 313.674791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000137233,  0.000110662
2017-03-24 15:01:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000000534,  0.000110662,  0.000099003, 313.674791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000099003,  0.000110662
2017-03-24 15:01:01.655154, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000000534,  0.000173826,  0.000099003, 314.208791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000099003,  0.000173826
2017-03-24 15:01:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000000823,  0.000173826,  0.000134921, 314.208791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000134921,  0.000173826
2017-03-24 15:01:02.770743, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000000823,  0.000116565,  0.000134921, 313.385791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000134921,  0.000116565
2017-03-24 15:01:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000009538,  0.000116565,  0.000081974, 313.385791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000081974,  0.000116565
2017-03-24 15:01:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000023877,  0.000116565,  0.000106449, 303.847791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000106449,  0.000116565
2017-03-24 15:01:03.918962, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000023877,  0.000099622,  0.000106449, 279.970791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000106449,  0.000099622
2017-03-24 15:01:04.114979, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000023877,  0.000097013,  0.000106449, 279.970791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000106449,  0.000097013
2017-03-24 15:01:04.806039, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000023877,  0.000096431,  0.000106449, 279.970791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000106449,  0.000096431
2017-03-24 15:01:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000009898,  0.000096431,  0.000109377, 279.970791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000109377,  0.000096431
2017-03-24 15:01:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000009607,  0.000096431,  0.000144904, 270.072791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000144904,  0.000096431
2017-03-24 15:01:06.516183, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000009607,  0.000093026,  0.000144904, 279.679791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000144904,  0.000093026
2017-03-24 15:01:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000009934,  0.000093026,  0.000109916, 279.679791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000109916,  0.000093026
2017-03-24 15:01:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000014212,  0.000093026,  0.000153346, 289.613791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000153346,  0.000093026
2017-03-24 15:01:08.399674, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000014212,  0.000131777,  0.000153346, 303.825791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000153346,  0.000131777
2017-03-24 15:01:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000019222,  0.000131777,  0.000120147, 303.825791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000120147,  0.000131777
2017-03-24 15:01:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000002418,  0.000131777,  0.000119947, 323.047791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000119947,  0.000131777
2017-03-24 15:01:10.023056, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000002418,  0.000094554,  0.000119947, 325.465791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000119947,  0.000094554
2017-03-24 15:01:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000076493,  0.000094554,  0.000268410, 325.465791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000268410,  0.000094554
2017-03-24 15:01:11.071182, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000076493,  0.000105047,  0.000268410, 401.958791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000268410,  0.000105047
2017-03-24 15:01:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000083926,  0.000105047,  0.000135384, 401.958791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000135384,  0.000105047
2017-03-24 15:01:12.512179, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000083926,  0.000109693,  0.000135384, 485.884791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000135384,  0.000109693
2017-03-24 15:01:12.831599, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000083926,  0.000110879,  0.000135384, 485.884791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000135384,  0.000110879
2017-03-24 15:01:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000011995,  0.000110879,  0.000077657, 485.884791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000077657,  0.000110879
2017-03-24 15:01:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000027296,  0.000110879,  0.000105414, 473.889791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000105414,  0.000110879
2017-03-24 15:01:14.470012, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000027296,  0.000111598,  0.000105414, 446.593791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000105414,  0.000111598
2017-03-24 15:01:14.571878, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000027296,  0.000115977,  0.000105414, 446.593791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000105414,  0.000115977
2017-03-24 15:01:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000028075,  0.000115977,  0.000075909, 446.593791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000075909,  0.000115977
2017-03-24 15:01:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000023740,  0.000115977,  0.000113892, 418.518791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000113892,  0.000115977
2017-03-24 15:01:16.415633, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000023740,  0.000141229,  0.000113892, 394.778791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000113892,  0.000141229
2017-03-24 15:01:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000014141,  0.000141229,  0.000151680, 394.778791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000151680,  0.000141229
2017-03-24 15:01:17.141498, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000014141,  0.000132394,  0.000151680, 408.919791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000151680,  0.000132394
2017-03-24 15:01:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000019090,  0.000132394,  0.000124052, 408.919791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000124052,  0.000132394
2017-03-24 15:01:18.380310, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000019090,  0.000108897,  0.000124052, 428.009791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000124052,  0.000108897
2017-03-24 15:01:18.907671, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000111471,  0.000108897,  0.000336856, 428.009791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000336856,  0.000108897
2017-03-24 15:01:19.657259, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000111471,  0.000132950,  0.000336856, 539.480791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000336856,  0.000132950
2017-03-24 15:01:19.907642, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000229171,  0.000132950,  0.000360499, 539.480791992, S, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000360499,  0.000132950
2017-03-24 15:01:20.770519, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000229171,  0.000122224,  0.000360499, 768.651791992, D, 0.000119068, 331, -0.000003201, 12909, 380, 38,  0.000360499,  0.000122224
2017-03-24 15:01:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000082686,  0.000122224,  0.000046617, 768.651791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000046617,  0.000122224
2017-03-24 15:01:21.348654, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000082686,  0.000144997,  0.000046617, 851.337791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000046617,  0.000144997
2017-03-24 15:01:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000062103,  0.000144997,  0.000073498, 851.337791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000073498,  0.000144997
2017-03-24 15:01:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000061030,  0.000144997,  0.000049493, 789.234791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000049493,  0.000144997
2017-03-24 15:01:23.186757, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000061030,  0.000175152,  0.000049493, 728.204791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000049493,  0.000175152
2017-03-24 15:01:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000061182,  0.000175152,  0.000072905, 728.204791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000072905,  0.000175152
2017-03-24 15:01:24.654686, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000061182,  0.000140179,  0.000072905, 667.022791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000072905,  0.000140179
2017-03-24 15:01:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000047437,  0.000140179,  0.000076495, 667.022791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000076495,  0.000140179
2017-03-24 15:01:25.908329, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000025583,  0.000140179,  0.000116414, 619.585791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000116414,  0.000140179
2017-03-24 15:01:26.016143, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000025583,  0.000177920,  0.000116414, 594.002791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000116414,  0.000177920
2017-03-24 15:01:26.097131, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000025583,  0.000133389,  0.000116414, 594.002791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000116414,  0.000133389
2017-03-24 15:01:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000034041,  0.000133389,  0.000059872, 594.002791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000059872,  0.000133389
2017-03-24 15:01:27.797120, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000034041,  0.000128814,  0.000059872, 559.961791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000059872,  0.000128814
2017-03-24 15:01:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000021976,  0.000128814,  0.000140639, 559.961791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000140639,  0.000128814
2017-03-24 15:01:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000016825,  0.000128814,  0.000069975, 537.985791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000069975,  0.000128814
2017-03-24 15:01:29.702983, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000016825,  0.000188642,  0.000069975, 521.160791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000069975,  0.000188642
2017-03-24 15:01:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000040316,  0.000188642,  0.000093495, 521.160791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000093495,  0.000188642
2017-03-24 15:01:30.266574, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000040316,  0.000129166,  0.000093495, 480.844791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000093495,  0.000129166
2017-03-24 15:01:30.865135, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000040316,  0.000120381,  0.000093495, 480.844791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000093495,  0.000120381
2017-03-24 15:01:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000013940,  0.000120381,  0.000122341, 480.844791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000122341,  0.000120381
2017-03-24 15:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000001546,  0.000120381,  0.000118056, 466.904791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000118056,  0.000120381
2017-03-24 15:01:32.549252, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000001546,  0.000116604,  0.000118056, 465.358791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000118056,  0.000116604
2017-03-24 15:01:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000017391,  0.000116604,  0.000090501, 465.358791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000090501,  0.000116604
2017-03-24 15:01:33.456014, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000017391,  0.000118091,  0.000090501, 447.967791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000090501,  0.000118091
2017-03-24 15:01:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000026569,  0.000118091,  0.000099382, 447.967791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000099382,  0.000118091
2017-03-24 15:01:34.678943, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000026569,  0.000125130,  0.000099382, 421.398791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000099382,  0.000125130
2017-03-24 15:01:34.843284, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000026569,  0.000115314,  0.000099382, 421.398791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000099382,  0.000115314
2017-03-24 15:01:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000021628,  0.000115314,  0.000099831, 421.398791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000099831,  0.000115314
2017-03-24 15:01:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000001811,  0.000115314,  0.000138635, 399.770791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000138635,  0.000115314
2017-03-24 15:01:36.687529, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000001811,  0.000115888,  0.000138635, 397.959791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000138635,  0.000115888
2017-03-24 15:01:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000014823,  0.000115888,  0.000073750, 397.959791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000073750,  0.000115888
2017-03-24 15:01:37.025999, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000014823,  0.000115942,  0.000073750, 383.136791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000073750,  0.000115942
2017-03-24 15:01:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000028279,  0.000115942,  0.000111509, 383.136791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000111509,  0.000115942
2017-03-24 15:01:38.338386, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000028279,  0.000099429,  0.000111509, 354.857791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000111509,  0.000099429
2017-03-24 15:01:38.378625, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000028279,  0.000104731,  0.000111509, 354.857791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000111509,  0.000104731
2017-03-24 15:01:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000010358,  0.000104731,  0.000150332, 354.857791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000150332,  0.000104731
2017-03-24 15:01:39.408016, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000010358,  0.000104600,  0.000150332, 365.215791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000150332,  0.000104600
2017-03-24 15:01:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000024565,  0.000104600,  0.000139348, 365.215791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000139348,  0.000104600
2017-03-24 15:01:40.430399, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000024565,  0.000109656,  0.000139348, 389.780791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000139348,  0.000109656
2017-03-24 15:01:40.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000007265,  0.000109656,  0.000115783, 389.780791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000115783,  0.000109656
2017-03-24 15:01:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000002619,  0.000109656,  0.000119668, 397.045791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000119668,  0.000109656
2017-03-24 15:01:42.353972, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000002619,  0.000134853,  0.000119668, 394.426791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000119668,  0.000134853
2017-03-24 15:01:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000016012,  0.000134853,  0.000089084, 394.426791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000089084,  0.000134853
2017-03-24 15:01:43.006595, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000016012,  0.000100944,  0.000089084, 378.414791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000089084,  0.000100944
2017-03-24 15:01:43.077033, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000016012,  0.000104630,  0.000089084, 378.414791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000089084,  0.000104630
2017-03-24 15:01:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000021503,  0.000104630,  0.000108248, 378.414791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000108248,  0.000104630
2017-03-24 15:01:44.441405, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000021503,  0.000137301,  0.000108248, 356.911791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000108248,  0.000137301
2017-03-24 15:01:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000013962,  0.000137301,  0.000103482, 356.911791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000103482,  0.000137301
2017-03-24 15:01:45.413423, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000013962,  0.000137752,  0.000103482, 342.949791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000103482,  0.000137752
2017-03-24 15:01:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000009649,  0.000137752,  0.000155344, 342.949791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000155344,  0.000137752
2017-03-24 15:01:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000007788,  0.000137752,  0.000099791, 352.598791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000099791,  0.000137752
2017-03-24 15:01:47.122054, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000007788,  0.000117660,  0.000099791, 360.386791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000099791,  0.000117660
2017-03-24 15:01:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000014357,  0.000117660,  0.000110973, 360.386791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000110973,  0.000117660
2017-03-24 15:01:48.588181, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000014357,  0.000112498,  0.000110973, 346.029791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000110973,  0.000112498
2017-03-24 15:01:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000004778,  0.000112498,  0.000118721, 346.029791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000118721,  0.000112498
2017-03-24 15:01:49.403795, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000004778,  0.000113787,  0.000118721, 341.251791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000118721,  0.000113787
2017-03-24 15:01:49.838211, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000004778,  0.000102449,  0.000118721, 341.251791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000118721,  0.000102449
2017-03-24 15:01:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000000502,  0.000102449,  0.000121204, 341.251791992, S, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000121204,  0.000102449
2017-03-24 15:01:50.542859, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000000502,  0.000079414,  0.000121204, 341.753791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000121204,  0.000079414
2017-03-24 15:01:50.635316, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000000502,  0.000108736,  0.000121204, 341.753791992, D, 0.000118510, 913, 0.000012770, 52161, 377, 100,  0.000121204,  0.000108736
2017-03-24 15:01:50.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000007805,  0.000108736,  0.000101527, 341.753791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000101527,  0.000108736
2017-03-24 15:01:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000007351,  0.000108736,  0.000121715, 333.948791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000121715,  0.000108736
2017-03-24 15:01:52.182882, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000007351,  0.000110514,  0.000121715, 326.597791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000121715,  0.000110514
2017-03-24 15:01:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000046761,  0.000110514,  0.000209698, 326.597791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000209698,  0.000110514
2017-03-24 15:01:53.465545, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000046761,  0.000103924,  0.000209698, 373.358791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000209698,  0.000103924
2017-03-24 15:01:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000056853,  0.000103924,  0.000142118, 373.358791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000142118,  0.000103924
2017-03-24 15:01:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000007612,  0.000103924,  0.000081042, 430.211791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000081042,  0.000103924
2017-03-24 15:01:55.395880, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000007612,  0.000111610,  0.000081042, 422.599791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000081042,  0.000111610
2017-03-24 15:01:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000033986,  0.000111610,  0.000089485, 422.599791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000089485,  0.000111610
2017-03-24 15:01:56.411281, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000033986,  0.000131872,  0.000089485, 388.613791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000089485,  0.000131872
2017-03-24 15:01:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000024902,  0.000131872,  0.000099078, 388.613791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000099078,  0.000131872
2017-03-24 15:01:57.055251, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000024902,  0.000102673,  0.000099078, 363.711791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000099078,  0.000102673
2017-03-24 15:01:57.066750, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000024902,  0.000362422,  0.000099078, 363.711791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000099078,  0.000362422
2017-03-24 15:01:57.781763, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000024902,  0.000129992,  0.000099078, 363.711791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000099078,  0.000129992
2017-03-24 15:01:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000003440,  0.000129992,  0.000133517, 363.711791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000133517,  0.000129992
2017-03-24 15:01:58.331325, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000003440,  0.000136646,  0.000133517, 360.271791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000133517,  0.000136646
2017-03-24 15:01:58.906131, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000003440,  0.000112890,  0.000133517, 360.271791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000133517,  0.000112890
2017-03-24 15:01:58.907238, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000029233,  0.000112890,  0.000049050, 360.271791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000049050,  0.000112890
2017-03-24 15:01:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000038035,  0.000112890,  0.000116117, 331.038791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000116117,  0.000112890
2017-03-24 15:02:00.219723, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000038035,  0.000114071,  0.000116117, 293.003791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000116117,  0.000114071
2017-03-24 15:02:00.453286, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000038035,  0.000098583,  0.000116117, 293.003791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000116117,  0.000098583
2017-03-24 15:02:00.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000011639,  0.000098583,  0.000101673, 293.003791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000101673,  0.000098583
2017-03-24 15:02:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000081255,  0.000098583,  0.000301736, 281.364791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000301736,  0.000098583
2017-03-24 15:02:01.934721, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000081255,  0.000094614,  0.000301736, 362.619791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000301736,  0.000094614
2017-03-24 15:02:02.471156, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000081255,  0.000107083,  0.000301736, 362.619791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000301736,  0.000107083
2017-03-24 15:02:02.868957, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000081255,  0.000094461,  0.000301736, 362.619791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000301736,  0.000094461
2017-03-24 15:02:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000076328,  0.000094461,  0.000094814, 362.619791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000094814,  0.000094461
2017-03-24 15:02:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000000665,  0.000094461,  0.000150746, 438.947791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000150746,  0.000094461
2017-03-24 15:02:04.194432, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000000665,  0.000113223,  0.000150746, 438.282791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000150746,  0.000113223
2017-03-24 15:02:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000049601,  0.000113223,  0.000195997, 438.282791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000195997,  0.000113223
2017-03-24 15:02:05.069150, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000049601,  0.000113812,  0.000195997, 487.883791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000195997,  0.000113812
2017-03-24 15:02:05.908693, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000177759,  0.000113812,  0.000408014, 487.883791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000408014,  0.000113812
2017-03-24 15:02:06.779215, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000177759,  0.000135410,  0.000408014, 665.642791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000408014,  0.000135410
2017-03-24 15:02:06.907298, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000105097,  0.000135410,  0.000052364, 665.642791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000052364,  0.000135410
2017-03-24 15:02:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000031484,  0.000135410,  0.000136241, 770.739791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000136241,  0.000135410
2017-03-24 15:02:08.144799, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000031484,  0.000155455,  0.000136241, 739.255791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000136241,  0.000155455
2017-03-24 15:02:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000039556,  0.000155455,  0.000037517, 739.255791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000037517,  0.000155455
2017-03-24 15:02:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000060755,  0.000155455,  0.000095139, 699.699791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000095139,  0.000155455
2017-03-24 15:02:10.048715, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000060755,  0.000151808,  0.000095139, 638.944791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000095139,  0.000151808
2017-03-24 15:02:10.781082, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000060755,  0.000149623,  0.000095139, 638.944791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000095139,  0.000149623
2017-03-24 15:02:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000047789,  0.000149623,  0.000063500, 638.944791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000063500,  0.000149623
2017-03-24 15:02:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000039802,  0.000149623,  0.000111164, 591.155791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000111164,  0.000149623
2017-03-24 15:02:12.070043, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000039802,  0.000138634,  0.000111164, 551.353791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000111164,  0.000138634
2017-03-24 15:02:12.626469, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000039802,  0.000124783,  0.000111164, 551.353791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000111164,  0.000124783
2017-03-24 15:02:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000035915,  0.000124783,  0.000071131, 551.353791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000071131,  0.000124783
2017-03-24 15:02:13.429058, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000035915,  0.000111268,  0.000071131, 515.438791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000071131,  0.000111268
2017-03-24 15:02:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000001057,  0.000111268,  0.000184616, 515.438791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000184616,  0.000111268
2017-03-24 15:02:14.082276, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000001057,  0.000118224,  0.000184616, 516.495791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000184616,  0.000118224
2017-03-24 15:02:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000004054,  0.000118224,  0.000076691, 516.495791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000076691,  0.000118224
2017-03-24 15:02:15.610664, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000004054,  0.000128649,  0.000076691, 520.549791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000076691,  0.000128649
2017-03-24 15:02:15.908465, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000034787,  0.000128649,  0.000106857, 520.549791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000106857,  0.000128649
2017-03-24 15:02:16.121721, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000034787,  0.000151582,  0.000106857, 485.762791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000106857,  0.000151582
2017-03-24 15:02:16.240885, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000034787,  0.000119376,  0.000106857, 485.762791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000106857,  0.000119376
2017-03-24 15:02:16.584587, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000034787,  0.000120031,  0.000106857, 485.762791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000106857,  0.000120031
2017-03-24 15:02:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000035554,  0.000120031,  0.000074714, 485.762791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000074714,  0.000120031
2017-03-24 15:02:17.529968, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000035554,  0.000113752,  0.000074714, 450.208791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000074714,  0.000113752
2017-03-24 15:02:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000032448,  0.000113752,  0.000112270, 450.208791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000112270,  0.000113752
2017-03-24 15:02:18.353754, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000032448,  0.000105012,  0.000112270, 417.760791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000112270,  0.000105012
2017-03-24 15:02:18.789760, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000032448,  0.000111795,  0.000112270, 417.760791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000112270,  0.000111795
2017-03-24 15:02:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000022762,  0.000111795,  0.000093123, 417.760791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000093123,  0.000111795
2017-03-24 15:02:19.282568, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000022762,  0.000120977,  0.000093123, 394.998791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000093123,  0.000120977
2017-03-24 15:02:19.389026, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000022762,  0.000105808,  0.000093123, 394.998791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000093123,  0.000105808
2017-03-24 15:02:19.755166, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000022762,  0.000105593,  0.000093123, 394.998791992, D, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000093123,  0.000105593
2017-03-24 15:02:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000029234,  0.000105593,  0.000214672, 394.998791992, S, 0.000120797, 1085, -0.000014230, 28348, 468, 141,  0.000214672,  0.000105593
2017-03-24 15:02:20.909216, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000117287,  0.000105593,  0.000268255, 424.232791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000268255,  0.000105593
2017-03-24 15:02:21.263215, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000117287,  0.000140852,  0.000268255, 541.519791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000268255,  0.000140852
2017-03-24 15:02:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000095227,  0.000140852,  0.000170987, 541.519791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000170987,  0.000140852
2017-03-24 15:02:22.013489, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000095227,  0.000144514,  0.000170987, 636.746791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000170987,  0.000144514
2017-03-24 15:02:22.390719, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000095227,  0.000138550,  0.000170987, 636.746791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000170987,  0.000138550
2017-03-24 15:02:22.613831, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000095227,  0.000135190,  0.000170987, 636.746791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000170987,  0.000135190
2017-03-24 15:02:22.907665, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000147677,  0.000135190,  0.000375389, 636.746791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000375389,  0.000135190
2017-03-24 15:02:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000123397,  0.000135190,  0.000124227, 784.423791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000124227,  0.000135190
2017-03-24 15:02:23.913541, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000123397,  0.000129956,  0.000124227, 907.820791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000124227,  0.000129956
2017-03-24 15:02:24.865479, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000123397,  0.000158092,  0.000124227, 907.820791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000124227,  0.000158092
2017-03-24 15:02:24.907274, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000054755,  0.000158092,  0.000019416, 907.820791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000019416,  0.000158092
2017-03-24 15:02:25.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000080229,  0.000158092,  0.000073610, 853.065791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000073610,  0.000158092
2017-03-24 15:02:26.402084, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000080229,  0.000149848,  0.000073610, 772.836791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000073610,  0.000149848
2017-03-24 15:02:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000068238,  0.000149848,  0.000043392, 772.836791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000043392,  0.000149848
2017-03-24 15:02:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000030628,  0.000149848,  0.000148826, 704.598791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000148826,  0.000149848
2017-03-24 15:02:27.935227, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000030628,  0.000148857,  0.000148826, 673.970791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000148826,  0.000148857
2017-03-24 15:02:28.368437, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000030628,  0.000132123,  0.000148826, 673.970791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000148826,  0.000132123
2017-03-24 15:02:28.441242, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000030628,  0.000127699,  0.000148826, 673.970791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000148826,  0.000127699
2017-03-24 15:02:28.907283, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000036786,  0.000127699,  0.000031603, 673.970791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000031603,  0.000127699
2017-03-24 15:02:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000016913,  0.000127699,  0.000189098, 637.184791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000189098,  0.000127699
2017-03-24 15:02:30.372143, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000016913,  0.000155057,  0.000189098, 620.271791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000189098,  0.000155057
2017-03-24 15:02:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000007358,  0.000155057,  0.000051149, 620.271791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000051149,  0.000155057
2017-03-24 15:02:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000043066,  0.000155057,  0.000118117, 612.913791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000118117,  0.000155057
2017-03-24 15:02:32.130676, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000043066,  0.000127105,  0.000118117, 569.847791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000118117,  0.000127105
2017-03-24 15:02:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000017161,  0.000127105,  0.000103265, 569.847791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000103265,  0.000127105
2017-03-24 15:02:33.078055, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000017161,  0.000130856,  0.000103265, 552.686791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000103265,  0.000130856
2017-03-24 15:02:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000025481,  0.000130856,  0.000101655, 552.686791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000101655,  0.000130856
2017-03-24 15:02:34.718868, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000025481,  0.000124869,  0.000101655, 527.205791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000101655,  0.000124869
2017-03-24 15:02:34.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000050635,  0.000124869,  0.000052630, 527.205791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000052630,  0.000124869
2017-03-24 15:02:35.842896, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000050635,  0.000124949,  0.000052630, 476.570791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000052630,  0.000124949
2017-03-24 15:02:35.908407, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000034640,  0.000124949,  0.000133032, 476.570791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000133032,  0.000124949
2017-03-24 15:02:36.694172, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000034640,  0.000143369,  0.000133032, 441.930791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000133032,  0.000143369
2017-03-24 15:02:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000022679,  0.000143369,  0.000075921, 441.930791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000075921,  0.000143369
2017-03-24 15:02:37.067176, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000022679,  0.000124753,  0.000075921, 419.251791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000075921,  0.000124753
2017-03-24 15:02:37.480092, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000022679,  0.000125015,  0.000075921, 419.251791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000075921,  0.000125015
2017-03-24 15:02:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000036546,  0.000125015,  0.000104545, 419.251791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000104545,  0.000125015
2017-03-24 15:02:38.887634, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000036546,  0.000116831,  0.000104545, 382.705791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000104545,  0.000116831
2017-03-24 15:02:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000034016,  0.000116831,  0.000080119, 382.705791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000080119,  0.000116831
2017-03-24 15:02:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000012871,  0.000116831,  0.000146510, 348.689791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000146510,  0.000116831
2017-03-24 15:02:40.063180, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000012871,  0.000114504,  0.000146510, 335.818791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000146510,  0.000114504
2017-03-24 15:02:40.908466, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000001218,  0.000114504,  0.000103337, 335.818791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000103337,  0.000114504
2017-03-24 15:02:41.129173, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000001218,  0.000111242,  0.000103337, 334.600791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000103337,  0.000111242
2017-03-24 15:02:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000013652,  0.000111242,  0.000121442, 334.600791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000121442,  0.000111242
2017-03-24 15:02:42.064895, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000013652,  0.000109843,  0.000121442, 320.948791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000121442,  0.000109843
2017-03-24 15:02:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000016817,  0.000109843,  0.000096669, 320.948791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000096669,  0.000109843
2017-03-24 15:02:43.751473, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000016817,  0.000096326,  0.000096669, 304.131791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000096669,  0.000096326
2017-03-24 15:02:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000016294,  0.000096326,  0.000121953, 304.131791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000121953,  0.000096326
2017-03-24 15:02:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000009367,  0.000096326,  0.000110214, 287.837791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000110214,  0.000096326
2017-03-24 15:02:44.936545, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000009367,  0.000115905,  0.000110214, 278.470791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000110214,  0.000115905
2017-03-24 15:02:45.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000009544,  0.000115905,  0.000159453, 278.470791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000159453,  0.000115905
2017-03-24 15:02:46.215910, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000009544,  0.000107562,  0.000159453, 288.014791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000159453,  0.000107562
2017-03-24 15:02:46.847745, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000009544,  0.000101878,  0.000159453, 288.014791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000159453,  0.000101878
2017-03-24 15:02:46.856443, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000009544,  0.000083324,  0.000159453, 288.014791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000159453,  0.000083324
2017-03-24 15:02:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000023381,  0.000083324,  0.000137659, 288.014791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000137659,  0.000083324
2017-03-24 15:02:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000000321,  0.000083324,  0.000113425, 311.395791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000113425,  0.000083324
2017-03-24 15:02:48.571702, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000000321,  0.000108984,  0.000113425, 311.716791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000113425,  0.000108984
2017-03-24 15:02:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000025518,  0.000108984,  0.000085841, 311.716791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000085841,  0.000108984
2017-03-24 15:02:49.696226, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000025518,  0.000114201,  0.000085841, 286.198791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000085841,  0.000114201
2017-03-24 15:02:49.811211, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000025518,  0.000129556,  0.000085841, 286.198791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000085841,  0.000129556
2017-03-24 15:02:49.892504, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000025518,  0.000102857,  0.000085841, 286.198791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000085841,  0.000102857
2017-03-24 15:02:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000025573,  0.000102857,  0.000112178, 286.198791992, S, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000112178,  0.000102857
2017-03-24 15:02:50.524951, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000025573,  0.000099121,  0.000112178, 260.625791992, D, 0.000123600, 3036, 0.000002749, 53641, 467, 132,  0.000112178,  0.000099121
2017-03-24 15:02:50.908767, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000016385,  0.000099121,  0.000102845, 260.625791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000102845,  0.000099121
2017-03-24 15:02:51.390029, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000016385,  0.000117220,  0.000102845, 244.240791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000102845,  0.000117220
2017-03-24 15:02:51.848501, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000016385,  0.000089385,  0.000102845, 244.240791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000102845,  0.000089385
2017-03-24 15:02:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000013992,  0.000089385,  0.000116022, 244.240791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000116022,  0.000089385
2017-03-24 15:02:52.704011, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000013992,  0.000113720,  0.000116022, 230.248791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000116022,  0.000113720
2017-03-24 15:02:52.868711, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000013992,  0.000142232,  0.000116022, 230.248791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000116022,  0.000142232
2017-03-24 15:02:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000006483,  0.000142232,  0.000117005, 230.248791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000117005,  0.000142232
2017-03-24 15:02:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000006514,  0.000142232,  0.000141727, 223.765791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000141727,  0.000142232
2017-03-24 15:02:54.279026, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000006514,  0.000125326,  0.000141727, 230.279791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000141727,  0.000125326
2017-03-24 15:02:54.670883, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000006514,  0.000088823,  0.000141727, 230.279791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000141727,  0.000088823
2017-03-24 15:02:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000002783,  0.000088823,  0.000109698, 230.279791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000109698,  0.000088823
2017-03-24 15:02:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000005398,  0.000088823,  0.000147111, 233.062791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000147111,  0.000088823
2017-03-24 15:02:56.368536, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000005398,  0.000060592,  0.000147111, 238.460791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000147111,  0.000060592
2017-03-24 15:02:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000004340,  0.000060592,  0.000090011, 238.460791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000090011,  0.000060592
2017-03-24 15:02:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000018621,  0.000060592,  0.000118337, 234.120791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000118337,  0.000060592
2017-03-24 15:02:58.212051, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000018621,  0.000094256,  0.000118337, 215.499791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000118337,  0.000094256
2017-03-24 15:02:58.676630, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000018621,  0.000088346,  0.000118337, 215.499791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000118337,  0.000088346
2017-03-24 15:02:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000013715,  0.000088346,  0.000099269, 215.499791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000099269,  0.000088346
2017-03-24 15:02:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000003524,  0.000088346,  0.000152262, 201.784791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000152262,  0.000088346
2017-03-24 15:03:00.305069, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000003524,  0.000087303,  0.000152262, 205.308791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000152262,  0.000087303
2017-03-24 15:03:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000008421,  0.000087303,  0.000108897, 205.308791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000108897,  0.000087303
2017-03-24 15:03:01.907041, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000008421,  0.000082309,  0.000108897, 213.729791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000108897,  0.000082309
2017-03-24 15:03:01.907247, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000031507,  0.000082309,  0.000072014, 213.729791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000072014,  0.000082309
2017-03-24 15:03:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000013149,  0.000082309,  0.000145388, 182.222791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000145388,  0.000082309
2017-03-24 15:03:03.318850, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000013149,  0.000087346,  0.000145388, 169.073791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000145388,  0.000087346
2017-03-24 15:03:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000021452,  0.000087346,  0.000140969, 169.073791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000140969,  0.000087346
2017-03-24 15:03:04.588012, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000021452,  0.000084461,  0.000140969, 190.525791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000140969,  0.000084461
2017-03-24 15:03:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000001627,  0.000084461,  0.000105379, 190.525791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000105379,  0.000084461
2017-03-24 15:03:05.313913, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000001627,  0.000097199,  0.000105379, 192.152791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000105379,  0.000097199
2017-03-24 15:03:05.576787, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000001627,  0.000088461,  0.000105379, 192.152791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000105379,  0.000088461
2017-03-24 15:03:05.908306, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000003021,  0.000088461,  0.000130991, 192.152791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000130991,  0.000088461
2017-03-24 15:03:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000023022,  0.000088461,  0.000156895, 189.131791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000156895,  0.000088461
2017-03-24 15:03:07.218848, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000023022,  0.000092176,  0.000156895, 212.153791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000156895,  0.000092176
2017-03-24 15:03:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000060272,  0.000092176,  0.000205331, 212.153791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000205331,  0.000092176
2017-03-24 15:03:08.357490, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000060272,  0.000092812,  0.000205331, 272.425791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000205331,  0.000092812
2017-03-24 15:03:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000033934,  0.000092812,  0.000104310, 272.425791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000104310,  0.000092812
2017-03-24 15:03:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000001798,  0.000092812,  0.000141310, 306.359791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000141310,  0.000092812
2017-03-24 15:03:10.027857, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000001798,  0.000097372,  0.000141310, 308.157791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000141310,  0.000097372
2017-03-24 15:03:10.845376, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000001798,  0.000103133,  0.000141310, 308.157791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000141310,  0.000103133
2017-03-24 15:03:10.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000094107,  0.000103133,  0.000289128, 308.157791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000289128,  0.000103133
2017-03-24 15:03:11.049939, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000094107,  0.000104716,  0.000289128, 402.264791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000289128,  0.000104716
2017-03-24 15:03:11.655949, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000094107,  0.000100632,  0.000289128, 402.264791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000289128,  0.000100632
2017-03-24 15:03:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000078172,  0.000100632,  0.000111395, 402.264791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000111395,  0.000100632
2017-03-24 15:03:12.159917, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000078172,  0.000117285,  0.000111395, 480.436791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000111395,  0.000117285
2017-03-24 15:03:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000018008,  0.000117285,  0.000099018, 480.436791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000099018,  0.000117285
2017-03-24 15:03:13.549315, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000018008,  0.000120975,  0.000099018, 462.428791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000099018,  0.000120975
2017-03-24 15:03:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000028757,  0.000120975,  0.000205244, 462.428791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000205244,  0.000120975
2017-03-24 15:03:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000040121,  0.000120975,  0.000121570, 491.185791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000121570,  0.000120975
2017-03-24 15:03:15.434548, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000040121,  0.000093274,  0.000121570, 531.306791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000121570,  0.000093274
2017-03-24 15:03:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000002308,  0.000093274,  0.000120158, 531.306791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000120158,  0.000093274
2017-03-24 15:03:16.570295, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000002308,  0.000134700,  0.000120158, 528.998791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000120158,  0.000134700
2017-03-24 15:03:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000017585,  0.000134700,  0.000090699, 528.998791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000090699,  0.000134700
2017-03-24 15:03:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000024440,  0.000134700,  0.000106360, 511.413791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000106360,  0.000134700
2017-03-24 15:03:17.968259, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000024440,  0.000112075,  0.000106360, 486.973791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000106360,  0.000112075
2017-03-24 15:03:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000030468,  0.000112075,  0.000078570, 486.973791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000078570,  0.000112075
2017-03-24 15:03:19.568803, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000030468,  0.000115369,  0.000078570, 456.505791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000078570,  0.000115369
2017-03-24 15:03:19.828881, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000030468,  0.000121498,  0.000078570, 456.505791992, D, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000078570,  0.000121498
2017-03-24 15:03:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000017816,  0.000121498,  0.000130906, 456.505791992, S, 0.000126093, 1148, -0.000005454, 55146, 493, 193,  0.000130906,  0.000121498
2017-03-24 15:03:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000013293,  0.000121498,  0.000086931, 438.689791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000086931,  0.000121498
2017-03-24 15:03:21.341824, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000013293,  0.000126460,  0.000086931, 425.396791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000086931,  0.000126460
2017-03-24 15:03:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000010476,  0.000126460,  0.000136247, 425.396791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000136247,  0.000126460
2017-03-24 15:03:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000001166,  0.000126460,  0.000109921, 414.920791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000109921,  0.000126460
2017-03-24 15:03:23.023406, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000001166,  0.000106036,  0.000109921, 416.086791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000109921,  0.000106036
2017-03-24 15:03:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000009637,  0.000106036,  0.000152961, 416.086791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000152961,  0.000106036
2017-03-24 15:03:23.915839, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000009637,  0.000108397,  0.000152961, 425.723791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000152961,  0.000108397
2017-03-24 15:03:24.293742, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000009637,  0.000111650,  0.000152961, 425.723791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000152961,  0.000111650
2017-03-24 15:03:24.433767, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000009637,  0.000167206,  0.000152961, 425.723791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000152961,  0.000167206
2017-03-24 15:03:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000018779,  0.000167206,  0.000128477, 425.723791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000128477,  0.000167206
2017-03-24 15:03:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000030322,  0.000167206,  0.000176544, 444.502791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000176544,  0.000167206
2017-03-24 15:03:26.181397, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000030322,  0.000113182,  0.000176544, 474.824791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000176544,  0.000113182
2017-03-24 15:03:26.723869, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000030322,  0.000102248,  0.000176544, 474.824791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000176544,  0.000102248
2017-03-24 15:03:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000005635,  0.000102248,  0.000079878, 474.824791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000079878,  0.000102248
2017-03-24 15:03:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000029241,  0.000102248,  0.000107569, 480.459791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000107569,  0.000102248
2017-03-24 15:03:28.274141, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000029241,  0.000119022,  0.000107569, 451.218791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000107569,  0.000119022
2017-03-24 15:03:28.413517, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000029241,  0.000106134,  0.000107569, 451.218791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000107569,  0.000106134
2017-03-24 15:03:28.653615, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000029241,  0.000103119,  0.000107569, 451.218791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000107569,  0.000103119
2017-03-24 15:03:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000015835,  0.000103119,  0.000106280, 451.218791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000106280,  0.000103119
2017-03-24 15:03:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000007832,  0.000103119,  0.000123165, 435.383791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000123165,  0.000103119
2017-03-24 15:03:30.047203, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000007832,  0.000114015,  0.000123165, 427.551791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000123165,  0.000114015
2017-03-24 15:03:30.651028, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000007832,  0.000100843,  0.000123165, 427.551791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000123165,  0.000100843
2017-03-24 15:03:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000003744,  0.000100843,  0.000114180, 427.551791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000114180,  0.000100843
2017-03-24 15:03:31.908356, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000026279,  0.000100843,  0.000182936, 423.807791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000182936,  0.000100843
2017-03-24 15:03:32.519539, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000026279,  0.000115328,  0.000182936, 450.086791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000182936,  0.000115328
2017-03-24 15:03:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000024305,  0.000115328,  0.000110363, 450.086791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000110363,  0.000115328
2017-03-24 15:03:33.514872, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000024305,  0.000107165,  0.000110363, 474.391791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000110363,  0.000107165
2017-03-24 15:03:33.530449, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000024305,  0.000121530,  0.000110363, 474.391791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000110363,  0.000121530
2017-03-24 15:03:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000008706,  0.000121530,  0.000116986, 474.391791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000116986,  0.000121530
2017-03-24 15:03:34.668011, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000008706,  0.000115605,  0.000116986, 465.685791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000116986,  0.000115605
2017-03-24 15:03:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000027483,  0.000115605,  0.000072655, 465.685791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000072655,  0.000115605
2017-03-24 15:03:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000019405,  0.000115605,  0.000210665, 438.202791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000210665,  0.000115605
2017-03-24 15:03:36.389119, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000019405,  0.000113990,  0.000210665, 457.607791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000210665,  0.000113990
2017-03-24 15:03:36.667499, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000019405,  0.000134308,  0.000210665, 457.607791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000210665,  0.000134308
2017-03-24 15:03:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000033049,  0.000134308,  0.000100910, 457.607791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000100910,  0.000134308
2017-03-24 15:03:37.447028, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000033049,  0.000160233,  0.000100910, 490.656791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000100910,  0.000160233
2017-03-24 15:03:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000026102,  0.000160233,  0.000093772, 490.656791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000093772,  0.000160233
2017-03-24 15:03:38.306627, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000026102,  0.000111095,  0.000093772, 464.554791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000093772,  0.000111095
2017-03-24 15:03:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000047450,  0.000111095,  0.000058545, 464.554791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000058545,  0.000111095
2017-03-24 15:03:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000031260,  0.000111095,  0.000126041, 417.104791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000126041,  0.000111095
2017-03-24 15:03:40.255270, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000031260,  0.000112097,  0.000126041, 385.844791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000126041,  0.000112097
2017-03-24 15:03:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000013258,  0.000112097,  0.000094348, 385.844791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000094348,  0.000112097
2017-03-24 15:03:41.852105, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000013258,  0.000107722,  0.000094348, 372.586791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000094348,  0.000107722
2017-03-24 15:03:41.908353, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000009666,  0.000107722,  0.000132817, 372.586791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000132817,  0.000107722
2017-03-24 15:03:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000000074,  0.000107722,  0.000113325, 362.920791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000113325,  0.000107722
2017-03-24 15:03:42.916174, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000000074,  0.000096853,  0.000113325, 362.846791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000113325,  0.000096853
2017-03-24 15:03:43.470769, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000000074,  0.000140856,  0.000113325, 362.846791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000113325,  0.000140856
2017-03-24 15:03:43.571421, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000000074,  0.000119898,  0.000113325, 362.846791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000113325,  0.000119898
2017-03-24 15:03:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000006261,  0.000119898,  0.000120009, 362.846791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000120009,  0.000119898
2017-03-24 15:03:44.024963, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000006261,  0.000152102,  0.000120009, 356.585791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000120009,  0.000152102
2017-03-24 15:03:44.464633, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000006261,  0.000121177,  0.000120009, 356.585791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000120009,  0.000121177
2017-03-24 15:03:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000001749,  0.000121177,  0.000122060, 356.585791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000122060,  0.000121177
2017-03-24 15:03:45.700877, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000001749,  0.000103800,  0.000122060, 354.836791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000122060,  0.000103800
2017-03-24 15:03:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000021050,  0.000103800,  0.000165657, 354.836791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000165657,  0.000103800
2017-03-24 15:03:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000012199,  0.000103800,  0.000104262, 375.886791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000104262,  0.000103800
2017-03-24 15:03:47.552217, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000012199,  0.000123112,  0.000104262, 388.085791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000104262,  0.000123112
2017-03-24 15:03:47.592261, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000012199,  0.000114147,  0.000104262, 388.085791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000104262,  0.000114147
2017-03-24 15:03:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000013826,  0.000114147,  0.000113284, 388.085791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000113284,  0.000114147
2017-03-24 15:03:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000012424,  0.000114147,  0.000106745, 374.259791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000106745,  0.000114147
2017-03-24 15:03:49.088538, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000012424,  0.000103721,  0.000106745, 361.835791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000106745,  0.000103721
2017-03-24 15:03:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000084992,  0.000103721,  0.000307880, 361.835791992, S, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000307880,  0.000103721
2017-03-24 15:03:50.452604, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000084992,  0.000111003,  0.000307880, 446.827791992, D, 0.000122304, 843, 0.000005935, 30516, 309, 128,  0.000307880,  0.000111003
2017-03-24 15:03:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000074733,  0.000111003,  0.000086537, 446.827791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000086537,  0.000111003
2017-03-24 15:03:51.908335, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000030395,  0.000111003,  0.000098172, 521.560791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000098172,  0.000111003
2017-03-24 15:03:52.174214, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000030395,  0.000116457,  0.000098172, 491.165791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000098172,  0.000116457
2017-03-24 15:03:52.562795, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000030395,  0.000125073,  0.000098172, 491.165791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000098172,  0.000125073
2017-03-24 15:03:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000033421,  0.000125073,  0.000080826, 491.165791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000080826,  0.000125073
2017-03-24 15:03:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000033689,  0.000125073,  0.000097977, 457.744791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000097977,  0.000125073
2017-03-24 15:03:54.304610, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000033689,  0.000122956,  0.000097977, 424.055791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000097977,  0.000122956
2017-03-24 15:03:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000016775,  0.000122956,  0.000181568, 424.055791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000181568,  0.000122956
2017-03-24 15:03:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000020067,  0.000122956,  0.000104372, 440.830791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000104372,  0.000122956
2017-03-24 15:03:56.166165, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000020067,  0.000106594,  0.000104372, 460.897791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000104372,  0.000106594
2017-03-24 15:03:56.302267, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000020067,  0.000112825,  0.000104372, 460.897791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000104372,  0.000112825
2017-03-24 15:03:56.586437, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000020067,  0.000109193,  0.000104372, 460.897791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000104372,  0.000109193
2017-03-24 15:03:56.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000006320,  0.000109193,  0.000128087, 460.897791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000128087,  0.000109193
2017-03-24 15:03:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000047739,  0.000109193,  0.000211785, 454.577791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000211785,  0.000109193
2017-03-24 15:03:57.998166, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000047739,  0.000122305,  0.000211785, 502.316791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000211785,  0.000122305
2017-03-24 15:03:58.273675, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000047739,  0.000137428,  0.000211785, 502.316791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000211785,  0.000137428
2017-03-24 15:03:58.797806, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000047739,  0.000117049,  0.000211785, 502.316791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000211785,  0.000117049
2017-03-24 15:03:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000077996,  0.000117049,  0.000190310, 502.316791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000190310,  0.000117049
2017-03-24 15:03:59.603012, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000077996,  0.000155569,  0.000190310, 580.312791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000190310,  0.000155569
2017-03-24 15:03:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000112376,  0.000155569,  0.000282955, 580.312791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000282955,  0.000155569
2017-03-24 15:04:00.482202, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000112376,  0.000127200,  0.000282955, 692.688791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000282955,  0.000127200
2017-03-24 15:04:00.874818, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000112376,  0.000154014,  0.000282955, 692.688791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000282955,  0.000154014
2017-03-24 15:04:00.907669, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000218725,  0.000154014,  0.000406061, 692.688791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000406061,  0.000154014
2017-03-24 15:04:01.908876, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000270678,  0.000154014,  0.000389213, 911.413791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000389213,  0.000154014
2017-03-24 15:04:02.675199, slv, 42010afffe8a0002(unknown)/1,  0.000128887,  0.000270678,  0.000175397,  0.000389213, 1182.091791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000389213,  0.000175397
2017-03-24 15:04:02.907580, slv, 42010afffe8a0002(unknown)/1,  0.000128887,  0.000225647,  0.000175397,  0.000317928, 1182.091791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000317928,  0.000175397
2017-03-24 15:04:03.569881, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000225647,  0.000219490,  0.000317928, 1407.738791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000317928,  0.000219490
2017-03-24 15:04:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000189085,  0.000219490,  0.000320309, 1407.738791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000320309,  0.000219490
2017-03-24 15:04:04.907273, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000031848,  0.000219490,  0.000005743, 1596.823791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000005743,  0.000219490
2017-03-24 15:04:05.099887, slv, 42010afffe8a0002(unknown)/1,  0.000132240,  0.000031848,  0.000253507,  0.000005743, 1628.671791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000005743,  0.000253507
2017-03-24 15:04:05.907304, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000122399,  0.000253507,  0.000012876, 1628.671791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000012876,  0.000253507
2017-03-24 15:04:06.621301, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000122399,  0.000226057,  0.000012876, 1506.272791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000012876,  0.000226057
2017-03-24 15:04:06.908353, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000127053,  0.000226057, -0.000002622, 1506.272791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42, -0.000002622,  0.000226057
2017-03-24 15:04:07.794284, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000127053,  0.000224576, -0.000002622, 1379.219791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42, -0.000002622,  0.000224576
2017-03-24 15:04:07.907261, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000130244,  0.000224576,  0.000006110, 1379.219791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000006110,  0.000224576
2017-03-24 15:04:08.103647, slv, 42010afffe8a0002(unknown)/1,  0.000131498, -0.000130244,  0.000207839,  0.000006110, 1248.975791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000006110,  0.000207839
2017-03-24 15:04:08.484713, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000130244,  0.000236168,  0.000006110, 1248.975791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000006110,  0.000236168
2017-03-24 15:04:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000087183,  0.000236168,  0.000082605, 1248.975791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000082605,  0.000236168
2017-03-24 15:04:09.606192, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000087183,  0.000253705,  0.000082605, 1161.792791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000082605,  0.000253705
2017-03-24 15:04:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000054751,  0.000253705,  0.000070553, 1161.792791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000070553,  0.000253705
2017-03-24 15:04:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000075144,  0.000253705,  0.000042029, 1107.041791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000042029,  0.000253705
2017-03-24 15:04:11.512225, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000075144,  0.000183528,  0.000042029, 1031.897791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000042029,  0.000183528
2017-03-24 15:04:11.908565, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000094711,  0.000183528,  0.000031559, 1031.897791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000031559,  0.000183528
2017-03-24 15:04:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000105715,  0.000183528,  0.000020161, 937.186791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000020161,  0.000183528
2017-03-24 15:04:12.957202, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000105715,  0.000167395,  0.000020161, 831.471791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000020161,  0.000167395
2017-03-24 15:04:13.907291, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000089579,  0.000167395,  0.000063390, 831.471791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000063390,  0.000167395
2017-03-24 15:04:14.633158, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000089579,  0.000180100,  0.000063390, 741.892791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000063390,  0.000180100
2017-03-24 15:04:14.639760, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000089579,  0.000152089,  0.000063390, 741.892791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000063390,  0.000152089
2017-03-24 15:04:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000086214,  0.000152089,  0.000025834, 741.892791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000025834,  0.000152089
2017-03-24 15:04:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000080060,  0.000152089,  0.000075083, 655.678791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000075083,  0.000152089
2017-03-24 15:04:16.538082, slv, 42010afffe8a0002(unknown)/1,  0.000130144, -0.000080060,  0.000135483,  0.000075083, 575.618791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000075083,  0.000135483
2017-03-24 15:04:16.653700, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000080060,  0.000156432,  0.000075083, 575.618791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000075083,  0.000156432
2017-03-24 15:04:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000056518,  0.000156432,  0.000072236, 575.618791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000072236,  0.000156432
2017-03-24 15:04:17.896579, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000056518,  0.000169164,  0.000072236, 519.100791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000072236,  0.000169164
2017-03-24 15:04:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000056245,  0.000169164,  0.000074765, 519.100791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000074765,  0.000169164
2017-03-24 15:04:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000043056,  0.000169164,  0.000098433, 462.855791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000098433,  0.000169164
2017-03-24 15:04:19.646089, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000043056,  0.000133855,  0.000098433, 419.799791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000098433,  0.000133855
2017-03-24 15:04:19.801652, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000043056,  0.000172655,  0.000098433, 419.799791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000098433,  0.000172655
2017-03-24 15:04:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000010169,  0.000172655,  0.000140307, 419.799791992, S, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000140307,  0.000172655
2017-03-24 15:04:20.540546, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000010169,  0.000116569,  0.000140307, 409.630791992, D, 0.000122612, 489, 0.000000271, 25480, 421, 42,  0.000140307,  0.000116569
2017-03-24 15:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000011090,  0.000116569,  0.000096398, 409.630791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000096398,  0.000116569
2017-03-24 15:04:21.654167, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000011090,  0.000176113,  0.000096398, 398.540791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000096398,  0.000176113
2017-03-24 15:04:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000026142,  0.000176113,  0.000110287, 398.540791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000110287,  0.000176113
2017-03-24 15:04:22.908606, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000014768,  0.000176113,  0.000119192, 372.398791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000119192,  0.000176113
2017-03-24 15:04:23.531143, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000014768,  0.000155564,  0.000119192, 357.630791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000119192,  0.000155564
2017-03-24 15:04:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129622,  0.000012251,  0.000155564,  0.000164441, 357.630791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000164441,  0.000155564
2017-03-24 15:04:24.658511, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000012251,  0.000120360,  0.000164441, 369.881791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000164441,  0.000120360
2017-03-24 15:04:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000009334,  0.000120360,  0.000076295, 369.881791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000076295,  0.000120360
2017-03-24 15:04:25.513702, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000009334,  0.000118201,  0.000076295, 360.547791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000076295,  0.000118201
2017-03-24 15:04:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129626,  0.000035996,  0.000118201,  0.000255104, 360.547791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000255104,  0.000118201
2017-03-24 15:04:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129626,  0.000037791,  0.000118201,  0.000079729, 396.543791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000079729,  0.000118201
2017-03-24 15:04:27.252178, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000037791,  0.000147191,  0.000079729, 434.334791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000079729,  0.000147191
2017-03-24 15:04:27.908738, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000002433,  0.000147191,  0.000174278, 434.334791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000174278,  0.000147191
2017-03-24 15:04:28.515570, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000002433,  0.000142291,  0.000174278, 431.901791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000174278,  0.000142291
2017-03-24 15:04:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129351,  0.000007385,  0.000142291,  0.000099090, 431.901791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000099090,  0.000142291
2017-03-24 15:04:29.654984, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000007385,  0.000196153,  0.000099090, 439.286791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000099090,  0.000196153
2017-03-24 15:04:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000024235,  0.000196153,  0.000111510, 439.286791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000111510,  0.000196153
2017-03-24 15:04:30.804979, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000024235,  0.000117300,  0.000111510, 415.051791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000111510,  0.000117300
2017-03-24 15:04:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000030201,  0.000117300,  0.000087547, 415.051791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000087547,  0.000117300
2017-03-24 15:04:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000011756,  0.000117300,  0.000195445, 384.850791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000195445,  0.000117300
2017-03-24 15:04:32.343730, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000011756,  0.000122319,  0.000195445, 396.606791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000195445,  0.000122319
2017-03-24 15:04:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000006828,  0.000122319,  0.000077799, 396.606791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000077799,  0.000122319
2017-03-24 15:04:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000005215,  0.000122319,  0.000171467, 403.434791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000171467,  0.000122319
2017-03-24 15:04:34.007174, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000005215,  0.000142956,  0.000171467, 398.219791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000171467,  0.000142956
2017-03-24 15:04:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000014592,  0.000142956,  0.000059487, 398.219791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000059487,  0.000142956
2017-03-24 15:04:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000049317,  0.000142956,  0.000102456, 383.627791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000102456,  0.000142956
2017-03-24 15:04:35.962247, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000049317,  0.000119349,  0.000102456, 334.310791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000102456,  0.000119349
2017-03-24 15:04:36.380084, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000049317,  0.000123048,  0.000102456, 334.310791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000102456,  0.000123048
2017-03-24 15:04:36.436006, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000049317,  0.000136447,  0.000102456, 334.310791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000102456,  0.000136447
2017-03-24 15:04:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000035706,  0.000136447,  0.000086261, 334.310791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000086261,  0.000136447
2017-03-24 15:04:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000021978,  0.000136447,  0.000129465, 298.604791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000129465,  0.000136447
2017-03-24 15:04:38.191400, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000021978,  0.000112030,  0.000129465, 276.626791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000129465,  0.000112030
2017-03-24 15:04:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000026858,  0.000112030,  0.000076349, 276.626791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000076349,  0.000112030
2017-03-24 15:04:39.503763, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000026858,  0.000092606,  0.000076349, 249.768791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000076349,  0.000092606
2017-03-24 15:04:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000012527,  0.000092606,  0.000157553, 249.768791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000157553,  0.000092606
2017-03-24 15:04:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000009369,  0.000092606,  0.000119718, 237.241791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000119718,  0.000092606
2017-03-24 15:04:41.089619, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000009369,  0.000099033,  0.000119718, 246.610791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000119718,  0.000099033
2017-03-24 15:04:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000007668,  0.000099033,  0.000122972, 246.610791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000122972,  0.000099033
2017-03-24 15:04:42.366339, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000007668,  0.000100840,  0.000122972, 238.942791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000122972,  0.000100840
2017-03-24 15:04:42.851536, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000007668,  0.000106956,  0.000122972, 238.942791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000122972,  0.000106956
2017-03-24 15:04:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000015600,  0.000106956,  0.000102831, 238.942791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000102831,  0.000106956
2017-03-24 15:04:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000039132,  0.000106956,  0.000231920, 223.342791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000231920,  0.000106956
2017-03-24 15:04:44.746581, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000039132,  0.000106267,  0.000231920, 262.474791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000231920,  0.000106267
2017-03-24 15:04:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000045248,  0.000106267,  0.000115278, 262.474791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000115278,  0.000106267
2017-03-24 15:04:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000009235,  0.000106267,  0.000123168, 307.722791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000123168,  0.000106267
2017-03-24 15:04:46.404229, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000009235,  0.000150941,  0.000123168, 298.487791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000123168,  0.000150941
2017-03-24 15:04:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000014734,  0.000150941,  0.000104665, 298.487791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000104665,  0.000150941
2017-03-24 15:04:47.908371, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000004717,  0.000150941,  0.000143588, 283.753791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000143588,  0.000150941
2017-03-24 15:04:48.010815, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000004717,  0.000144925,  0.000143588, 279.036791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000143588,  0.000144925
2017-03-24 15:04:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000000261,  0.000144925,  0.000114805, 279.036791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000114805,  0.000144925
2017-03-24 15:04:49.811889, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000000261,  0.000109493,  0.000114805, 279.297791992, D, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000114805,  0.000109493
2017-03-24 15:04:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000008908,  0.000109493,  0.000125421, 279.297791992, S, 0.000127857, 3727, -0.000001240, 110466, 825, 401,  0.000125421,  0.000109493
2017-03-24 15:04:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000021419,  0.000109493,  0.000175448, 270.389791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000175448,  0.000109493
2017-03-24 15:04:50.914290, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000021419,  0.000118463,  0.000175448, 291.808791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000175448,  0.000118463
2017-03-24 15:04:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000021974,  0.000118463,  0.000126539, 291.808791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000126539,  0.000118463
2017-03-24 15:04:52.196631, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000021974,  0.000111942,  0.000126539, 313.782791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000126539,  0.000111942
2017-03-24 15:04:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000023252,  0.000111942,  0.000085067, 313.782791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000085067,  0.000111942
2017-03-24 15:04:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000011629,  0.000111942,  0.000149850, 290.530791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000149850,  0.000111942
2017-03-24 15:04:54.004221, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000011629,  0.000113559,  0.000149850, 278.901791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000149850,  0.000113559
2017-03-24 15:04:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000007750,  0.000113559,  0.000092769, 278.901791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000092769,  0.000113559
2017-03-24 15:04:55.004941, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000007750,  0.000107203,  0.000092769, 271.151791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000092769,  0.000107203
2017-03-24 15:04:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000016714,  0.000107203,  0.000131659, 271.151791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000131659,  0.000107203
2017-03-24 15:04:56.402673, slv, 42010afffe8a0002(unknown)/1,  0.000128498, -0.000016714,  0.000100025,  0.000131659, 254.437791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000131659,  0.000100025
2017-03-24 15:04:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000004259,  0.000100025,  0.000134183, 254.437791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000134183,  0.000100025
2017-03-24 15:04:57.452919, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000004259,  0.000083912,  0.000134183, 258.696791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000134183,  0.000083912
2017-03-24 15:04:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000004420,  0.000083912,  0.000131404, 258.696791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000131404,  0.000083912
2017-03-24 15:04:58.203038, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000004420,  0.000102687,  0.000131404, 263.116791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000131404,  0.000102687
2017-03-24 15:04:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000029004,  0.000102687,  0.000066844, 263.116791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000066844,  0.000102687
2017-03-24 15:04:59.756231, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000029004,  0.000110036,  0.000066844, 234.112791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000066844,  0.000110036
2017-03-24 15:04:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000036683,  0.000110036,  0.000115411, 234.112791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000115411,  0.000110036
2017-03-24 15:05:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000018080,  0.000110036,  0.000103656, 197.429791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000103656,  0.000110036
2017-03-24 15:05:01.545333, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000018080,  0.000074813,  0.000103656, 179.349791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000103656,  0.000074813
2017-03-24 15:05:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000022621,  0.000074813,  0.000196209, 179.349791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000196209,  0.000074813
2017-03-24 15:05:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000027559,  0.000074813,  0.000112925, 201.970791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000112925,  0.000074813
2017-03-24 15:05:03.408788, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000027559,  0.000097717,  0.000112925, 229.529791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000112925,  0.000097717
2017-03-24 15:05:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000003009,  0.000097717,  0.000146644, 229.529791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000146644,  0.000097717
2017-03-24 15:05:04.838962, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000003009,  0.000112093,  0.000146644, 232.538791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000146644,  0.000112093
2017-03-24 15:05:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000016976,  0.000112093,  0.000140251, 232.538791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000140251,  0.000112093
2017-03-24 15:05:05.755276, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000016976,  0.000105569,  0.000140251, 249.514791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000140251,  0.000105569
2017-03-24 15:05:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000011938,  0.000105569,  0.000136419, 249.514791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000136419,  0.000105569
2017-03-24 15:05:06.473825, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000011938,  0.000101497,  0.000136419, 261.452791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000136419,  0.000101497
2017-03-24 15:05:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000022352,  0.000101497,  0.000160990, 261.452791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000160990,  0.000101497
2017-03-24 15:05:07.642323, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000022352,  0.000144364,  0.000160990, 283.804791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000160990,  0.000144364
2017-03-24 15:05:07.821993, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000022352,  0.000114288,  0.000160990, 283.804791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000160990,  0.000114288
2017-03-24 15:05:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000031548,  0.000114288,  0.000155168, 283.804791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000155168,  0.000114288
2017-03-24 15:05:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000014499,  0.000114288,  0.000127333, 315.352791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000127333,  0.000114288
2017-03-24 15:05:09.679659, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000014499,  0.000132153,  0.000127333, 329.851791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000127333,  0.000132153
2017-03-24 15:05:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000003528,  0.000132153,  0.000119221, 329.851791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000119221,  0.000132153
2017-03-24 15:05:09.998068, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000003528,  0.000127906,  0.000119221, 326.323791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000119221,  0.000127906
2017-03-24 15:05:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000034898,  0.000127906,  0.000204290, 326.323791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000204290,  0.000127906
2017-03-24 15:05:11.716216, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000034898,  0.000118383,  0.000204290, 361.221791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000204290,  0.000118383
2017-03-24 15:05:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000049642,  0.000118383,  0.000148951, 361.221791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000148951,  0.000118383
2017-03-24 15:05:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000007665,  0.000118383,  0.000089919, 410.863791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000089919,  0.000118383
2017-03-24 15:05:13.237256, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000007665,  0.000111031,  0.000089919, 403.198791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000089919,  0.000111031
2017-03-24 15:05:13.510563, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000007665,  0.000103280,  0.000089919, 403.198791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000089919,  0.000103280
2017-03-24 15:05:13.646434, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000007665,  0.000124507,  0.000089919, 403.198791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000089919,  0.000124507
2017-03-24 15:05:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000017867,  0.000124507,  0.000127770, 403.198791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000127770,  0.000124507
2017-03-24 15:05:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000013216,  0.000124507,  0.000151310, 385.331791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000151310,  0.000124507
2017-03-24 15:05:15.223300, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000013216,  0.000112752,  0.000151310, 398.547791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000151310,  0.000112752
2017-03-24 15:05:15.251881, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000013216,  0.000107537,  0.000151310, 398.547791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000151310,  0.000107537
2017-03-24 15:05:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000012143,  0.000107537,  0.000125589, 398.547791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000125589,  0.000107537
2017-03-24 15:05:16.700075, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000012143,  0.000188084,  0.000125589, 410.690791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000125589,  0.000188084
2017-03-24 15:05:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000003826,  0.000188084,  0.000119600, 410.690791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000119600,  0.000188084
2017-03-24 15:05:17.862618, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000003826,  0.000131173,  0.000119600, 406.864791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000119600,  0.000131173
2017-03-24 15:05:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000003615,  0.000131173,  0.000126501, 406.864791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000126501,  0.000131173
2017-03-24 15:05:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000014776,  0.000131173,  0.000097504, 403.249791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000097504,  0.000131173
2017-03-24 15:05:19.167715, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000014776,  0.000121053,  0.000097504, 388.473791992, D, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000097504,  0.000121053
2017-03-24 15:05:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000018200,  0.000121053,  0.000119505, 388.473791992, S, 0.000129398, 586, -0.000004641, 22564, 334, 69,  0.000119505,  0.000121053
2017-03-24 15:05:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000006011,  0.000121053,  0.000121735, 370.273791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000121735,  0.000121053
2017-03-24 15:05:21.100849, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000006011,  0.000109485,  0.000121735, 364.262791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000121735,  0.000109485
2017-03-24 15:05:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000005279,  0.000109485,  0.000120746, 364.262791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000120746,  0.000109485
2017-03-24 15:05:22.158381, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000005279,  0.000114199,  0.000120746, 358.983791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000120746,  0.000114199
2017-03-24 15:05:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000021576,  0.000114199,  0.000175070, 358.983791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000175070,  0.000114199
2017-03-24 15:05:23.121032, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000021576,  0.000110954,  0.000175070, 380.559791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000175070,  0.000110954
2017-03-24 15:05:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000015043,  0.000110954,  0.000107588, 380.559791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000107588,  0.000110954
2017-03-24 15:05:24.660658, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000015043,  0.000121212,  0.000107588, 395.602791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000107588,  0.000121212
2017-03-24 15:05:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000032142,  0.000121212,  0.000080797, 395.602791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000080797,  0.000121212
2017-03-24 15:05:25.519085, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000032142,  0.000120256,  0.000080797, 363.460791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000080797,  0.000120256
2017-03-24 15:05:25.584043, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000032142,  0.000112204,  0.000080797, 363.460791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000080797,  0.000112204
2017-03-24 15:05:25.908314, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000015773,  0.000112204,  0.000139639, 363.460791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000139639,  0.000112204
2017-03-24 15:05:26.405844, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000015773,  0.000119603,  0.000139639, 347.687791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000139639,  0.000119603
2017-03-24 15:05:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000014083,  0.000119603,  0.000083256, 347.687791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000083256,  0.000119603
2017-03-24 15:05:27.071800, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000014083,  0.000126911,  0.000083256, 333.604791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000083256,  0.000126911
2017-03-24 15:05:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000027499,  0.000126911,  0.000112484, 333.604791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000112484,  0.000126911
2017-03-24 15:05:28.137242, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000027499,  0.000108427,  0.000112484, 306.105791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000112484,  0.000108427
2017-03-24 15:05:28.356751, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000027499,  0.000110928,  0.000112484, 306.105791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000112484,  0.000110928
2017-03-24 15:05:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000013128,  0.000110928,  0.000111381, 306.105791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000111381,  0.000110928
2017-03-24 15:05:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000011064,  0.000110928,  0.000116120, 292.977791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000116120,  0.000110928
2017-03-24 15:05:30.072796, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000011064,  0.000097753,  0.000116120, 281.913791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000116120,  0.000097753
2017-03-24 15:05:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000010844,  0.000097753,  0.000111579, 281.913791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000111579,  0.000097753
2017-03-24 15:05:31.888196, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000010844,  0.000103944,  0.000111579, 271.069791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000111579,  0.000103944
2017-03-24 15:05:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000008914,  0.000103944,  0.000119469, 271.069791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000119469,  0.000103944
2017-03-24 15:05:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000003512,  0.000103944,  0.000136162, 262.155791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000136162,  0.000103944
2017-03-24 15:05:33.660702, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000003512,  0.000092579,  0.000136162, 265.667791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000136162,  0.000092579
2017-03-24 15:05:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000002421,  0.000092579,  0.000117081, 265.667791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000117081,  0.000092579
2017-03-24 15:05:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000011951,  0.000092579,  0.000107211, 268.088791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000107211,  0.000092579
2017-03-24 15:05:35.165895, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000011951,  0.000100388,  0.000107211, 256.137791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000107211,  0.000100388
2017-03-24 15:05:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000003886,  0.000100388,  0.000132977, 256.137791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000132977,  0.000100388
2017-03-24 15:05:36.844581, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000003886,  0.000117958,  0.000132977, 252.251791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000132977,  0.000117958
2017-03-24 15:05:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000001172,  0.000117958,  0.000116948, 252.251791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000116948,  0.000117958
2017-03-24 15:05:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000004682,  0.000117958,  0.000121123, 253.423791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000121123,  0.000117958
2017-03-24 15:05:38.046979, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000004682,  0.000105078,  0.000121123, 248.741791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000121123,  0.000105078
2017-03-24 15:05:38.468254, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000004682,  0.000100021,  0.000121123, 248.741791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000121123,  0.000100021
2017-03-24 15:05:38.865367, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000004682,  0.000098086,  0.000121123, 248.741791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000121123,  0.000098086
2017-03-24 15:05:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000014041,  0.000098086,  0.000153932, 248.741791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000153932,  0.000098086
2017-03-24 15:05:39.236089, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000014041,  0.000093710,  0.000153932, 262.782791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000153932,  0.000093710
2017-03-24 15:05:39.836849, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000014041,  0.000095636,  0.000153932, 262.782791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000153932,  0.000095636
2017-03-24 15:05:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000026806,  0.000095636,  0.000146107, 262.782791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000146107,  0.000095636
2017-03-24 15:05:40.091602, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000026806,  0.000109160,  0.000146107, 289.588791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000146107,  0.000109160
2017-03-24 15:05:40.780482, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000026806,  0.000095782,  0.000146107, 289.588791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000146107,  0.000095782
2017-03-24 15:05:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000007349,  0.000095782,  0.000114997, 289.588791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000114997,  0.000095782
2017-03-24 15:05:41.099303, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000007349,  0.000105903,  0.000114997, 296.937791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000114997,  0.000105903
2017-03-24 15:05:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000004140,  0.000105903,  0.000123074, 296.937791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000123074,  0.000105903
2017-03-24 15:05:42.874988, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000004140,  0.000096644,  0.000123074, 292.797791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000123074,  0.000096644
2017-03-24 15:05:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000009932,  0.000096644,  0.000103091, 292.797791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000103091,  0.000096644
2017-03-24 15:05:43.837094, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000009932,  0.000103201,  0.000103091, 282.865791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000103091,  0.000103201
2017-03-24 15:05:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000015067,  0.000103201,  0.000112345, 282.865791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000112345,  0.000103201
2017-03-24 15:05:44.291630, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000015067,  0.000120061,  0.000112345, 267.798791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000112345,  0.000120061
2017-03-24 15:05:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000006990,  0.000120061,  0.000118786, 267.798791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000118786,  0.000120061
2017-03-24 15:05:45.643976, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000006990,  0.000094862,  0.000118786, 260.808791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000118786,  0.000094862
2017-03-24 15:05:45.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000008541,  0.000094862,  0.000143034, 260.808791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000143034,  0.000094862
2017-03-24 15:05:46.634604, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000008541,  0.000137990,  0.000143034, 269.349791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000143034,  0.000137990
2017-03-24 15:05:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000005275,  0.000137990,  0.000091006, 269.349791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000091006,  0.000137990
2017-03-24 15:05:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000001552,  0.000137990,  0.000156710, 264.074791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000156710,  0.000137990
2017-03-24 15:05:48.537012, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000001552,  0.000100553,  0.000156710, 265.626791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000156710,  0.000100553
2017-03-24 15:05:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000039526,  0.000100553,  0.000167146, 265.626791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000167146,  0.000100553
2017-03-24 15:05:49.051826, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000039526,  0.000122033,  0.000167146, 305.152791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000167146,  0.000122033
2017-03-24 15:05:49.347424, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000039526,  0.000116704,  0.000167146, 305.152791992, D, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000167146,  0.000116704
2017-03-24 15:05:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000035445,  0.000116704,  0.000149282, 305.152791992, S, 0.000127218, 975, 0.000003329, 20814, 307, 72,  0.000149282,  0.000116704
2017-03-24 15:05:50.908356, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000002137,  0.000116704,  0.000092523, 340.597791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000092523,  0.000116704
2017-03-24 15:05:51.182898, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000002137,  0.000142800,  0.000092523, 338.460791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000092523,  0.000142800
2017-03-24 15:05:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000020219,  0.000142800,  0.000113223, 338.460791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000113223,  0.000142800
2017-03-24 15:05:52.755014, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000020219,  0.000101661,  0.000113223, 318.241791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000113223,  0.000101661
2017-03-24 15:05:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000009367,  0.000101661,  0.000151636, 318.241791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000151636,  0.000101661
2017-03-24 15:05:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000033233,  0.000101661,  0.000160791, 327.608791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000160791,  0.000101661
2017-03-24 15:05:54.013159, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000033233,  0.000117607,  0.000160791, 360.841791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000160791,  0.000117607
2017-03-24 15:05:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000018152,  0.000117607,  0.000121479, 360.841791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000121479,  0.000117607
2017-03-24 15:05:55.388034, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000018152,  0.000110112,  0.000121479, 378.993791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000121479,  0.000110112
2017-03-24 15:05:55.818474, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000018152,  0.000101187,  0.000121479, 378.993791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000121479,  0.000101187
2017-03-24 15:05:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000002006,  0.000101187,  0.000120402, 378.993791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000120402,  0.000101187
2017-03-24 15:05:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000007157,  0.000101187,  0.000139728, 376.987791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000139728,  0.000101187
2017-03-24 15:05:57.141419, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000007157,  0.000106264,  0.000139728, 384.144791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000139728,  0.000106264
2017-03-24 15:05:57.337978, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000007157,  0.000113784,  0.000139728, 384.144791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000139728,  0.000113784
2017-03-24 15:05:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000007123,  0.000113784,  0.000120275, 384.144791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000120275,  0.000113784
2017-03-24 15:05:58.434192, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000007123,  0.000112552,  0.000120275, 391.267791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000120275,  0.000112552
2017-03-24 15:05:58.822477, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000007123,  0.000105548,  0.000120275, 391.267791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000120275,  0.000105548
2017-03-24 15:05:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000024784,  0.000105548,  0.000075708, 391.267791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000075708,  0.000105548
2017-03-24 15:05:59.238345, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000024784,  0.000120241,  0.000075708, 366.483791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000075708,  0.000120241
2017-03-24 15:05:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000035992,  0.000120241,  0.000097441, 366.483791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000097441,  0.000120241
2017-03-24 15:06:00.050560, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000035992,  0.000111018,  0.000097441, 330.491791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000097441,  0.000111018
2017-03-24 15:06:00.254074, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000035992,  0.000110683,  0.000097441, 330.491791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000097441,  0.000110683
2017-03-24 15:06:00.442326, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000035992,  0.000102430,  0.000097441, 330.491791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000097441,  0.000102430
2017-03-24 15:06:00.759436, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000035992,  0.000088214,  0.000097441, 330.491791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000097441,  0.000088214
2017-03-24 15:06:00.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000016399,  0.000088214,  0.000113307, 330.491791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000113307,  0.000088214
2017-03-24 15:06:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000004692,  0.000088214,  0.000119538, 314.092791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000119538,  0.000088214
2017-03-24 15:06:02.641623, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000004692,  0.000112232,  0.000119538, 309.400791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000119538,  0.000112232
2017-03-24 15:06:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000006387,  0.000112232,  0.000109655, 309.400791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000109655,  0.000112232
2017-03-24 15:06:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000000776,  0.000112232,  0.000133603, 303.013791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000133603,  0.000112232
2017-03-24 15:06:04.032144, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000000776,  0.000113847,  0.000133603, 303.789791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000133603,  0.000113847
2017-03-24 15:06:04.770369, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000000776,  0.000100513,  0.000133603, 303.789791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000133603,  0.000100513
2017-03-24 15:06:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000010681,  0.000100513,  0.000129443, 303.789791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000129443,  0.000100513
2017-03-24 15:06:05.049501, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000010681,  0.000110002,  0.000129443, 314.470791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000129443,  0.000110002
2017-03-24 15:06:05.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000022419,  0.000110002,  0.000157019, 314.470791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000157019,  0.000110002
2017-03-24 15:06:06.810589, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000022419,  0.000120302,  0.000157019, 336.889791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000157019,  0.000120302
2017-03-24 15:06:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000018997,  0.000120302,  0.000122692, 336.889791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000122692,  0.000120302
2017-03-24 15:06:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000003740,  0.000120302,  0.000111674, 355.886791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000111674,  0.000120302
2017-03-24 15:06:08.149520, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000003740,  0.000122413,  0.000111674, 352.146791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000111674,  0.000122413
2017-03-24 15:06:08.683127, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000003740,  0.000106537,  0.000111674, 352.146791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000111674,  0.000106537
2017-03-24 15:06:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000011165,  0.000106537,  0.000107824, 352.146791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000107824,  0.000106537
2017-03-24 15:06:09.133062, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000011165,  0.000101007,  0.000107824, 340.981791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000107824,  0.000101007
2017-03-24 15:06:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000000324,  0.000101007,  0.000134417, 340.981791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000134417,  0.000101007
2017-03-24 15:06:10.790546, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000000324,  0.000069971,  0.000134417, 341.305791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000134417,  0.000069971
2017-03-24 15:06:10.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000009976,  0.000069971,  0.000086731, 341.305791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000086731,  0.000069971
2017-03-24 15:06:11.099803, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000009976,  0.000112612,  0.000086731, 331.329791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000086731,  0.000112612
2017-03-24 15:06:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000009811,  0.000112612,  0.000173415, 331.329791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000173415,  0.000112612
2017-03-24 15:06:12.511848, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000009811,  0.000196769,  0.000173415, 341.140791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000173415,  0.000196769
2017-03-24 15:06:12.623680, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000009811,  0.000107516,  0.000173415, 341.140791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000173415,  0.000107516
2017-03-24 15:06:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000019947,  0.000107516,  0.000107708, 341.140791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000107708,  0.000107516
2017-03-24 15:06:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000012107,  0.000107516,  0.000158744, 361.087791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000158744,  0.000107516
2017-03-24 15:06:14.285011, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000012107,  0.000105361,  0.000158744, 373.194791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000158744,  0.000105361
2017-03-24 15:06:14.687454, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000012107,  0.000120807,  0.000158744, 373.194791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000158744,  0.000120807
2017-03-24 15:06:14.701652, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000012107,  0.000119655,  0.000158744, 373.194791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000158744,  0.000119655
2017-03-24 15:06:14.877677, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000012107,  0.000103199,  0.000158744, 373.194791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000158744,  0.000103199
2017-03-24 15:06:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000010843,  0.000103199,  0.000106132, 373.194791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000106132,  0.000103199
2017-03-24 15:06:15.575494, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000010843,  0.000107993,  0.000106132, 384.037791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000106132,  0.000107993
2017-03-24 15:06:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000002110,  0.000107993,  0.000133741, 384.037791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000133741,  0.000107993
2017-03-24 15:06:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000005963,  0.000107993,  0.000098378, 381.927791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000098378,  0.000107993
2017-03-24 15:06:17.425098, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000005963,  0.000128552,  0.000098378, 375.964791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000098378,  0.000128552
2017-03-24 15:06:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000011667,  0.000128552,  0.000122149, 375.964791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000122149,  0.000128552
2017-03-24 15:06:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000004163,  0.000128552,  0.000129854, 364.297791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000129854,  0.000128552
2017-03-24 15:06:19.173085, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000004163,  0.000124811,  0.000129854, 368.460791992, D, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000129854,  0.000124811
2017-03-24 15:06:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000010085,  0.000124811,  0.000133971, 368.460791992, S, 0.000124042, 1354, -0.000000989, 16544, 297, 43,  0.000133971,  0.000124811
2017-03-24 15:06:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000051602,  0.000124811,  0.000212867, 378.545791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000212867,  0.000124811
2017-03-24 15:06:21.128906, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000051602,  0.000132853,  0.000212867, 430.147791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000212867,  0.000132853
2017-03-24 15:06:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000068379,  0.000132853,  0.000167967, 430.147791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000167967,  0.000132853
2017-03-24 15:06:22.353215, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000068379,  0.000131544,  0.000167967, 498.526791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000167967,  0.000131544
2017-03-24 15:06:22.531467, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000068379,  0.000109763,  0.000167967, 498.526791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000167967,  0.000109763
2017-03-24 15:06:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000000558,  0.000109763,  0.000078611, 498.526791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000078611,  0.000109763
2017-03-24 15:06:23.810042, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000000558,  0.000125565,  0.000078611, 499.084791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000078611,  0.000125565
2017-03-24 15:06:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000016852,  0.000125565,  0.000134048, 499.084791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000134048,  0.000125565
2017-03-24 15:06:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000013850,  0.000125565,  0.000084571, 482.232791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000084571,  0.000125565
2017-03-24 15:06:25.230773, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000013850,  0.000127100,  0.000084571, 468.382791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000084571,  0.000127100
2017-03-24 15:06:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000017326,  0.000127100,  0.000126796, 468.382791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000126796,  0.000127100
2017-03-24 15:06:26.505097, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000017326,  0.000107230,  0.000126796, 451.056791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000126796,  0.000107230
2017-03-24 15:06:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000002572,  0.000107230,  0.000123889, 451.056791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000123889,  0.000107230
2017-03-24 15:06:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000014983,  0.000107230,  0.000151440, 453.628791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000151440,  0.000107230
2017-03-24 15:06:28.171863, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000014983,  0.000122156,  0.000151440, 468.611791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000151440,  0.000122156
2017-03-24 15:06:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000027472,  0.000122156,  0.000148934, 468.611791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000148934,  0.000122156
2017-03-24 15:06:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000013144,  0.000122156,  0.000122850, 496.083791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000122850,  0.000122156
2017-03-24 15:06:30.008276, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000013144,  0.000113176,  0.000122850, 509.227791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000122850,  0.000113176
2017-03-24 15:06:30.094666, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000013144,  0.000122589,  0.000122850, 509.227791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000122850,  0.000122589
2017-03-24 15:06:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000005060,  0.000122589,  0.000132800, 509.227791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000132800,  0.000122589
2017-03-24 15:06:31.909063, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000086059,  0.000122589,  0.000284882, 514.287791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000284882,  0.000122589
2017-03-24 15:06:31.964796, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000086059,  0.000141322,  0.000284882, 600.346791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000284882,  0.000141322
2017-03-24 15:06:31.989328, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000086059,  0.000128963,  0.000284882, 600.346791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000284882,  0.000128963
2017-03-24 15:06:32.392684, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000086059,  0.000115197,  0.000284882, 600.346791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000284882,  0.000115197
2017-03-24 15:06:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000069094,  0.000115197,  0.000102155, 600.346791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000102155,  0.000115197
2017-03-24 15:06:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000027983,  0.000115197,  0.000094013, 669.440791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000094013,  0.000115197
2017-03-24 15:06:34.144692, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000027983,  0.000133720,  0.000094013, 641.457791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000094013,  0.000133720
2017-03-24 15:06:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000043812,  0.000133720,  0.000070981, 641.457791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000070981,  0.000133720
2017-03-24 15:06:35.559709, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000043812,  0.000142839,  0.000070981, 597.645791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000070981,  0.000142839
2017-03-24 15:06:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000044161,  0.000142839,  0.000093546, 597.645791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000093546,  0.000142839
2017-03-24 15:06:36.701205, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000044161,  0.000125170,  0.000093546, 553.484791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000093546,  0.000125170
2017-03-24 15:06:36.732161, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000044161,  0.000134769,  0.000093546, 553.484791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000093546,  0.000134769
2017-03-24 15:06:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000053934,  0.000134769,  0.000050675, 553.484791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000050675,  0.000134769
2017-03-24 15:06:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000053844,  0.000134769,  0.000093219, 499.550791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000093219,  0.000134769
2017-03-24 15:06:37.907925, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000053844,  0.000075851,  0.000093219, 445.706791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000093219,  0.000075851
2017-03-24 15:06:38.388282, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000053844,  0.000099554,  0.000093219, 445.706791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000093219,  0.000099554
2017-03-24 15:06:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000015886,  0.000099554,  0.000125633, 445.706791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000125633,  0.000099554
2017-03-24 15:06:38.952870, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000015886,  0.000115182,  0.000125633, 429.820791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000125633,  0.000115182
2017-03-24 15:06:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000001340,  0.000115182,  0.000121094, 429.820791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000121094,  0.000115182
2017-03-24 15:06:40.578539, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000001340,  0.000126734,  0.000121094, 428.480791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000121094,  0.000126734
2017-03-24 15:06:40.716226, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000001340,  0.000111949,  0.000121094, 428.480791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000121094,  0.000111949
2017-03-24 15:06:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000022079,  0.000111949,  0.000083792, 428.480791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000083792,  0.000111949
2017-03-24 15:06:41.589694, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000022079,  0.000110116,  0.000083792, 406.401791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000083792,  0.000110116
2017-03-24 15:06:41.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000013238,  0.000110116,  0.000138396, 406.401791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000138396,  0.000110116
2017-03-24 15:06:42.627267, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000013238,  0.000141683,  0.000138396, 393.163791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000138396,  0.000141683
2017-03-24 15:06:42.876803, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000013238,  0.000138263,  0.000138396, 393.163791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000138396,  0.000138263
2017-03-24 15:06:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000002421,  0.000138263,  0.000114980, 393.163791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000114980,  0.000138263
2017-03-24 15:06:43.411506, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000002421,  0.000113165,  0.000114980, 395.584791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000114980,  0.000113165
2017-03-24 15:06:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000012441,  0.000113165,  0.000108846, 395.584791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000108846,  0.000113165
2017-03-24 15:06:44.851241, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000012441,  0.000123172,  0.000108846, 383.143791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000108846,  0.000123172
2017-03-24 15:06:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000014819,  0.000123172,  0.000169384, 383.143791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000169384,  0.000123172
2017-03-24 15:06:45.114942, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000014819,  0.000126699,  0.000169384, 397.962791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000169384,  0.000126699
2017-03-24 15:06:45.825474, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000014819,  0.000103759,  0.000169384, 397.962791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000169384,  0.000103759
2017-03-24 15:06:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000051065,  0.000103759,  0.000181596, 397.962791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000181596,  0.000103759
2017-03-24 15:06:45.962961, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000051065,  0.000124874,  0.000181596, 449.027791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000181596,  0.000124874
2017-03-24 15:06:46.076027, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000051065,  0.000111275,  0.000181596, 449.027791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000181596,  0.000111275
2017-03-24 15:06:46.534534, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000051065,  0.000117285,  0.000181596, 449.027791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000181596,  0.000117285
2017-03-24 15:06:46.627597, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000051065,  0.000104884,  0.000181596, 449.027791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000181596,  0.000104884
2017-03-24 15:06:46.908761, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000032387,  0.000104884,  0.000133813, 449.027791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000133813,  0.000104884
2017-03-24 15:06:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000019858,  0.000104884,  0.000157921, 481.414791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000157921,  0.000104884
2017-03-24 15:06:47.964958, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000019858,  0.000183516,  0.000157921, 501.272791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000157921,  0.000183516
2017-03-24 15:06:48.601589, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000019858,  0.000109372,  0.000157921, 501.272791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000157921,  0.000109372
2017-03-24 15:06:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000049832,  0.000109372,  0.000194646, 501.272791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000194646,  0.000109372
2017-03-24 15:06:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000030350,  0.000109372,  0.000119840, 551.104791992, S, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000119840,  0.000109372
2017-03-24 15:06:49.973067, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000030350,  0.000110402,  0.000119840, 581.454791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000119840,  0.000110402
2017-03-24 15:06:50.731057, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000030350,  0.000126973,  0.000119840, 581.454791992, D, 0.000121720, 916, 0.000001265, 14976, 350, 27,  0.000119840,  0.000126973
2017-03-24 15:06:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000032515,  0.000126973,  0.000068757, 581.454791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000068757,  0.000126973
2017-03-24 15:06:51.908714, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000033338,  0.000126973,  0.000118037, 548.939791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000118037,  0.000126973
2017-03-24 15:06:52.642032, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000033338,  0.000132085,  0.000118037, 515.601791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000118037,  0.000132085
2017-03-24 15:06:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000027451,  0.000132085,  0.000080491, 515.601791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000080491,  0.000132085
2017-03-24 15:06:53.680108, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000027451,  0.000144355,  0.000080491, 488.150791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000080491,  0.000144355
2017-03-24 15:06:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000031088,  0.000144355,  0.000110600, 488.150791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000110600,  0.000144355
2017-03-24 15:06:54.274382, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000031088,  0.000145597,  0.000110600, 457.062791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000110600,  0.000145597
2017-03-24 15:06:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000008874,  0.000145597,  0.000124696, 457.062791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000124696,  0.000145597
2017-03-24 15:06:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000006557,  0.000145597,  0.000115135, 448.188791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000115135,  0.000145597
2017-03-24 15:06:56.271637, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000006557,  0.000118460,  0.000115135, 441.631791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000115135,  0.000118460
2017-03-24 15:06:56.908649, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000016312,  0.000118460,  0.000105124, 441.631791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000105124,  0.000118460
2017-03-24 15:06:57.179655, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000016312,  0.000133906,  0.000105124, 425.319791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000105124,  0.000133906
2017-03-24 15:06:57.798344, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000016312,  0.000139830,  0.000105124, 425.319791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000105124,  0.000139830
2017-03-24 15:06:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000004046,  0.000139830,  0.000139392, 425.319791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000139392,  0.000139830
2017-03-24 15:06:58.199028, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000004046,  0.000259588,  0.000139392, 421.273791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000139392,  0.000259588
2017-03-24 15:06:58.858897, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000004046,  0.000147902,  0.000139392, 421.273791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000139392,  0.000147902
2017-03-24 15:06:58.892394, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000004046,  0.000114644,  0.000139392, 421.273791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000139392,  0.000114644
2017-03-24 15:06:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000005279,  0.000114644,  0.000103812, 421.273791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000103812,  0.000114644
2017-03-24 15:06:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000019144,  0.000114644,  0.000113029, 415.994791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000113029,  0.000114644
2017-03-24 15:07:00.434318, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000019144,  0.000110589,  0.000113029, 396.850791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000113029,  0.000110589
2017-03-24 15:07:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000032815,  0.000110589,  0.000076344, 396.850791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000076344,  0.000110589
2017-03-24 15:07:01.125110, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000032815,  0.000110075,  0.000076344, 364.035791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000076344,  0.000110075
2017-03-24 15:07:01.908784, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000030159,  0.000110075,  0.000238461, 364.035791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000238461,  0.000110075
2017-03-24 15:07:02.334509, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000030159,  0.000097612,  0.000238461, 394.194791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000238461,  0.000097612
2017-03-24 15:07:02.356605, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000030159,  0.000116697,  0.000238461, 394.194791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000238461,  0.000116697
2017-03-24 15:07:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000034663,  0.000116697,  0.000085731, 394.194791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000085731,  0.000116697
2017-03-24 15:07:03.611798, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000034663,  0.000126188,  0.000085731, 428.857791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000085731,  0.000126188
2017-03-24 15:07:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000006417,  0.000126188,  0.000157288, 428.857791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000157288,  0.000126188
2017-03-24 15:07:04.446782, slv, 42010afffe8a0002(unknown)/1,  0.000127911, -0.000006417,  0.000111046,  0.000157288, 422.440791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000157288,  0.000111046
2017-03-24 15:07:04.606491, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000006417,  0.000128215,  0.000157288, 422.440791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000157288,  0.000128215
2017-03-24 15:07:04.735003, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000006417,  0.000121393,  0.000157288, 422.440791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000157288,  0.000121393
2017-03-24 15:07:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000014347,  0.000121393,  0.000070333, 422.440791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000070333,  0.000121393
2017-03-24 15:07:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000032417,  0.000121393,  0.000121390, 408.093791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000121390,  0.000121393
2017-03-24 15:07:06.607417, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000032417,  0.000110364,  0.000121390, 375.676791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000121390,  0.000110364
2017-03-24 15:07:06.908694, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000014302,  0.000110364,  0.000106552, 375.676791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000106552,  0.000110364
2017-03-24 15:07:07.016496, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000014302,  0.000125884,  0.000106552, 361.374791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000106552,  0.000125884
2017-03-24 15:07:07.679641, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000014302,  0.000112597,  0.000106552, 361.374791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000106552,  0.000112597
2017-03-24 15:07:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000021440,  0.000112597,  0.000106677, 361.374791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000106677,  0.000112597
2017-03-24 15:07:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000024717,  0.000112597,  0.000099570, 339.934791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000099570,  0.000112597
2017-03-24 15:07:08.991732, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000024717,  0.000135258,  0.000099570, 315.217791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000099570,  0.000135258
2017-03-24 15:07:09.664288, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000024717,  0.000116969,  0.000099570, 315.217791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000099570,  0.000116969
2017-03-24 15:07:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000002655,  0.000116969,  0.000160967, 315.217791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000160967,  0.000116969
2017-03-24 15:07:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000001446,  0.000116969,  0.000090914, 317.872791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000090914,  0.000116969
2017-03-24 15:07:11.038045, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000001446,  0.000117914,  0.000090914, 316.426791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000090914,  0.000117914
2017-03-24 15:07:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000008859,  0.000117914,  0.000145812, 316.426791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000145812,  0.000117914
2017-03-24 15:07:12.487342, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000008859,  0.000120938,  0.000145812, 307.567791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000145812,  0.000120938
2017-03-24 15:07:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000007535,  0.000120938,  0.000123244, 307.567791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000123244,  0.000120938
2017-03-24 15:07:13.272957, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000007535,  0.000118836,  0.000123244, 315.102791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000123244,  0.000118836
2017-03-24 15:07:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000006877,  0.000118836,  0.000116862, 315.102791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000116862,  0.000118836
2017-03-24 15:07:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000020261,  0.000118836,  0.000096481, 308.225791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000096481,  0.000118836
2017-03-24 15:07:15.104999, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000020261,  0.000117176,  0.000096481, 287.964791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000096481,  0.000117176
2017-03-24 15:07:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000015052,  0.000117176,  0.000127079, 287.964791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000127079,  0.000117176
2017-03-24 15:07:16.647288, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000015052,  0.000118438,  0.000127079, 272.912791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000127079,  0.000118438
2017-03-24 15:07:16.770002, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000015052,  0.000094716,  0.000127079, 272.912791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000127079,  0.000094716
2017-03-24 15:07:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000006467,  0.000094716,  0.000113108, 272.912791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000113108,  0.000094716
2017-03-24 15:07:17.238845, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000006467,  0.000107514,  0.000113108, 266.445791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000113108,  0.000107514
2017-03-24 15:07:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000006000,  0.000107514,  0.000127427, 266.445791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000127427,  0.000107514
2017-03-24 15:07:18.152382, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000006000,  0.000092141,  0.000127427, 260.445791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000127427,  0.000092141
2017-03-24 15:07:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000011698,  0.000092141,  0.000101214, 260.445791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000101214,  0.000092141
2017-03-24 15:07:19.033010, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000011698,  0.000142137,  0.000101214, 248.747791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000101214,  0.000142137
2017-03-24 15:07:19.412550, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000011698,  0.000106933,  0.000101214, 248.747791992, D, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000101214,  0.000106933
2017-03-24 15:07:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000014318,  0.000106933,  0.000121574, 248.747791992, S, 0.000124649, 1376, 0.000006764, 36822, 489, 74,  0.000121574,  0.000106933
2017-03-24 15:07:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000003675,  0.000106933,  0.000136840, 234.429791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000136840,  0.000106933
2017-03-24 15:07:21.364154, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000003675,  0.000109703,  0.000136840, 238.104791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000136840,  0.000109703
2017-03-24 15:07:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000017325,  0.000109703,  0.000148690, 238.104791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000148690,  0.000109703
2017-03-24 15:07:22.838833, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000017325,  0.000098621,  0.000148690, 255.429791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000148690,  0.000098621
2017-03-24 15:07:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000001695,  0.000098621,  0.000105365, 255.429791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000105365,  0.000098621
2017-03-24 15:07:23.215581, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000001695,  0.000116271,  0.000105365, 257.124791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000105365,  0.000116271
2017-03-24 15:07:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000000837,  0.000116271,  0.000143470, 257.124791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000143470,  0.000116271
2017-03-24 15:07:24.075036, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000000837,  0.000085470,  0.000143470, 256.287791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000143470,  0.000085470
2017-03-24 15:07:24.168370, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000000837,  0.000093234,  0.000143470, 256.287791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000143470,  0.000093234
2017-03-24 15:07:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000040214,  0.000093234,  0.000187013, 256.287791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000187013,  0.000093234
2017-03-24 15:07:24.945533, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000040214,  0.000105728,  0.000187013, 296.501791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000187013,  0.000105728
2017-03-24 15:07:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000033526,  0.000105728,  0.000129882, 296.501791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000129882,  0.000105728
2017-03-24 15:07:26.464964, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000033526,  0.000127250,  0.000129882, 330.027791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000129882,  0.000127250
2017-03-24 15:07:26.591558, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000033526,  0.000099353,  0.000129882, 330.027791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000129882,  0.000099353
2017-03-24 15:07:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000017538,  0.000099353,  0.000085140, 330.027791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000085140,  0.000099353
2017-03-24 15:07:26.910576, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000017538,  0.000095090,  0.000085140, 312.489791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000085140,  0.000095090
2017-03-24 15:07:27.120558, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000017538,  0.000064480,  0.000085140, 312.489791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000085140,  0.000064480
2017-03-24 15:07:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000018188,  0.000064480,  0.000127704, 312.489791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000127704,  0.000064480
2017-03-24 15:07:28.456607, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000018188,  0.000119880,  0.000127704, 294.301791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000127704,  0.000119880
2017-03-24 15:07:28.797598, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000018188,  0.000135007,  0.000127704, 294.301791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000127704,  0.000135007
2017-03-24 15:07:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000004375,  0.000135007,  0.000128923, 294.301791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000128923,  0.000135007
2017-03-24 15:07:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000007297,  0.000135007,  0.000133220, 298.676791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000133220,  0.000135007
2017-03-24 15:07:30.262761, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000007297,  0.000136533,  0.000133220, 305.973791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000133220,  0.000136533
2017-03-24 15:07:30.433541, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000007297,  0.000160308,  0.000133220, 305.973791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000133220,  0.000160308
2017-03-24 15:07:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000029174,  0.000160308,  0.000173086, 305.973791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000173086,  0.000160308
2017-03-24 15:07:30.934142, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000029174,  0.000159042,  0.000173086, 335.147791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000173086,  0.000159042
2017-03-24 15:07:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000027553,  0.000159042,  0.000130892, 335.147791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000130892,  0.000159042
2017-03-24 15:07:32.527559, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000027553,  0.000110539,  0.000130892, 362.700791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000130892,  0.000110539
2017-03-24 15:07:32.570730, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000027553,  0.000111697,  0.000130892, 362.700791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000130892,  0.000111697
2017-03-24 15:07:32.908554, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000002258,  0.000111697,  0.000123230, 362.700791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000123230,  0.000111697
2017-03-24 15:07:33.480307, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000002258,  0.000107715,  0.000123230, 364.958791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000123230,  0.000107715
2017-03-24 15:07:33.736883, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000002258,  0.000119925,  0.000123230, 364.958791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000123230,  0.000119925
2017-03-24 15:07:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000004592,  0.000119925,  0.000117221, 364.958791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000117221,  0.000119925
2017-03-24 15:07:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000018435,  0.000119925,  0.000095344, 360.366791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000095344,  0.000119925
2017-03-24 15:07:35.091958, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000018435,  0.000106902,  0.000095344, 341.931791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000095344,  0.000106902
2017-03-24 15:07:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000011983,  0.000106902,  0.000129918, 341.931791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000129918,  0.000106902
2017-03-24 15:07:36.674013, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000011983,  0.000101973,  0.000129918, 329.948791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000129918,  0.000101973
2017-03-24 15:07:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000042683,  0.000101973,  0.000204217, 329.948791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000204217,  0.000101973
2017-03-24 15:07:37.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000036885,  0.000101973,  0.000118071, 372.631791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000118071,  0.000101973
2017-03-24 15:07:38.304073, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000036885,  0.000130666,  0.000118071, 409.516791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000118071,  0.000130666
2017-03-24 15:07:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000004529,  0.000130666,  0.000121325, 409.516791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000121325,  0.000130666
2017-03-24 15:07:39.108447, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000004529,  0.000146916,  0.000121325, 404.987791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000121325,  0.000146916
2017-03-24 15:07:39.475865, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000004529,  0.000099253,  0.000121325, 404.987791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000121325,  0.000099253
2017-03-24 15:07:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000022017,  0.000099253,  0.000171146, 404.987791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000171146,  0.000099253
2017-03-24 15:07:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000024047,  0.000099253,  0.000125432, 427.004791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000125432,  0.000099253
2017-03-24 15:07:40.937937, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000024047,  0.000106547,  0.000125432, 451.051791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000125432,  0.000106547
2017-03-24 15:07:41.284408, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000024047,  0.000113708,  0.000125432, 451.051791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000125432,  0.000113708
2017-03-24 15:07:41.774558, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000024047,  0.000147736,  0.000125432, 451.051791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000125432,  0.000147736
2017-03-24 15:07:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000007414,  0.000147736,  0.000108017, 451.051791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000108017,  0.000147736
2017-03-24 15:07:42.908367, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000032782,  0.000147736,  0.000074488, 443.637791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000074488,  0.000147736
2017-03-24 15:07:43.705193, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000032782,  0.000110908,  0.000074488, 410.855791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000074488,  0.000110908
2017-03-24 15:07:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000033597,  0.000110908,  0.000106240, 410.855791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000106240,  0.000110908
2017-03-24 15:07:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000031357,  0.000110908,  0.000078822, 377.258791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000078822,  0.000110908
2017-03-24 15:07:44.965199, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000031357,  0.000107772,  0.000078822, 345.901791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000078822,  0.000107772
2017-03-24 15:07:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000030332,  0.000107772,  0.000107807, 345.901791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000107807,  0.000107772
2017-03-24 15:07:46.335806, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000030332,  0.000099786,  0.000107807, 315.569791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000107807,  0.000099786
2017-03-24 15:07:46.645858, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000030332,  0.000105940,  0.000107807, 315.569791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000107807,  0.000105940
2017-03-24 15:07:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000015200,  0.000105940,  0.000107939, 315.569791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000107939,  0.000105940
2017-03-24 15:07:47.857324, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000015200,  0.000119276,  0.000107939, 300.369791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000107939,  0.000119276
2017-03-24 15:07:47.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000005041,  0.000119276,  0.000127266, 300.369791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000127266,  0.000119276
2017-03-24 15:07:48.702501, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000005041,  0.000118795,  0.000127266, 295.328791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000127266,  0.000118795
2017-03-24 15:07:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000006810,  0.000118795,  0.000104139, 295.328791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000104139,  0.000118795
2017-03-24 15:07:49.389243, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000006810,  0.000113993,  0.000104139, 288.518791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000104139,  0.000113993
2017-03-24 15:07:49.460070, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000006810,  0.000096576,  0.000104139, 288.518791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000104139,  0.000096576
2017-03-24 15:07:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000001537,  0.000096576,  0.000143519, 288.518791992, S, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000143519,  0.000096576
2017-03-24 15:07:50.398345, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000001537,  0.000097166,  0.000143519, 290.055791992, D, 0.000127036, 774, -0.000011567, 16276, 370, 82,  0.000143519,  0.000097166
2017-03-24 15:07:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000011927,  0.000097166,  0.000124360, 290.055791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000124360,  0.000097166
2017-03-24 15:07:51.862158, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000011927,  0.000096095,  0.000124360, 301.982791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000124360,  0.000096095
2017-03-24 15:07:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000000461,  0.000096095,  0.000118454, 301.982791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000118454,  0.000096095
2017-03-24 15:07:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000023972,  0.000096095,  0.000173122, 301.521791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000173122,  0.000096095
2017-03-24 15:07:53.452197, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000023972,  0.000103741,  0.000173122, 325.493791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000173122,  0.000103741
2017-03-24 15:07:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000018548,  0.000103741,  0.000107645, 325.493791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000107645,  0.000103741
2017-03-24 15:07:54.517118, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000018548,  0.000149818,  0.000107645, 344.041791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000107645,  0.000149818
2017-03-24 15:07:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000001510,  0.000149818,  0.000133229, 344.041791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000133229,  0.000149818
2017-03-24 15:07:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000021382,  0.000149818,  0.000153613, 342.531791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000153613,  0.000149818
2017-03-24 15:07:56.299739, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000021382,  0.000097681,  0.000153613, 363.913791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000153613,  0.000097681
2017-03-24 15:07:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000025809,  0.000097681,  0.000142162, 363.913791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000142162,  0.000097681
2017-03-24 15:07:57.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000022723,  0.000097681,  0.000147520, 389.722791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000147520,  0.000097681
2017-03-24 15:07:58.099741, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000022723,  0.000106016,  0.000147520, 412.445791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000147520,  0.000106016
2017-03-24 15:07:58.500361, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000022723,  0.000092919,  0.000147520, 412.445791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000147520,  0.000092919
2017-03-24 15:07:58.624023, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000022723,  0.000104451,  0.000147520, 412.445791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000147520,  0.000104451
2017-03-24 15:07:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000007702,  0.000104451,  0.000112218, 412.445791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000112218,  0.000104451
2017-03-24 15:07:59.889003, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000007702,  0.000134763,  0.000112218, 420.147791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000112218,  0.000134763
2017-03-24 15:07:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000000080,  0.000134763,  0.000132414, 420.147791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000132414,  0.000134763
2017-03-24 15:08:00.460438, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000000080,  0.000112448,  0.000132414, 420.227791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000132414,  0.000112448
2017-03-24 15:08:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000000954,  0.000112448,  0.000110200, 420.227791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000110200,  0.000112448
2017-03-24 15:08:01.084535, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000000954,  0.000110790,  0.000110200, 419.273791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000110200,  0.000110790
2017-03-24 15:08:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000010748,  0.000110790,  0.000112745, 419.273791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000112745,  0.000110790
2017-03-24 15:08:01.942913, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000010748,  0.000161908,  0.000112745, 408.525791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000112745,  0.000161908
2017-03-24 15:08:02.557447, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000010748,  0.000112663,  0.000112745, 408.525791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000112745,  0.000112663
2017-03-24 15:08:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000019326,  0.000112663,  0.000093024, 408.525791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000093024,  0.000112663
2017-03-24 15:08:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000018089,  0.000112663,  0.000115289, 389.199791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000115289,  0.000112663
2017-03-24 15:08:04.090879, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000018089,  0.000129156,  0.000115289, 371.110791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000115289,  0.000129156
2017-03-24 15:08:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000001156,  0.000129156,  0.000131440, 371.110791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000131440,  0.000129156
2017-03-24 15:08:05.205657, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000001156,  0.000097903,  0.000131440, 372.266791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000131440,  0.000097903
2017-03-24 15:08:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000026603,  0.000097903,  0.000166052, 372.266791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000166052,  0.000097903
2017-03-24 15:08:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000025968,  0.000097903,  0.000130112, 398.869791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000130112,  0.000097903
2017-03-24 15:08:07.175190, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000025968,  0.000126663,  0.000130112, 424.837791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000130112,  0.000126663
2017-03-24 15:08:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000002843,  0.000126663,  0.000119792, 424.837791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000119792,  0.000126663
2017-03-24 15:08:08.290566, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000002843,  0.000137078,  0.000119792, 427.680791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000119792,  0.000137078
2017-03-24 15:08:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000017356,  0.000137078,  0.000089803, 427.680791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000089803,  0.000137078
2017-03-24 15:08:09.035242, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000017356,  0.000108811,  0.000089803, 410.324791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000089803,  0.000108811
2017-03-24 15:08:09.809046, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000017356,  0.000122258,  0.000089803, 410.324791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000089803,  0.000122258
2017-03-24 15:08:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000014411,  0.000122258,  0.000125348, 410.324791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000125348,  0.000122258
2017-03-24 15:08:10.907620, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000117885,  0.000122258,  0.000353962, 395.913791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000353962,  0.000122258
2017-03-24 15:08:11.291713, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000117885,  0.000127839,  0.000353962, 513.798791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000353962,  0.000127839
2017-03-24 15:08:11.498376, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000117885,  0.000114138,  0.000353962, 513.798791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000353962,  0.000114138
2017-03-24 15:08:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000111345,  0.000114138,  0.000114871, 513.798791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000114871,  0.000114138
2017-03-24 15:08:12.618523, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000111345,  0.000120841,  0.000114871, 625.143791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000114871,  0.000120841
2017-03-24 15:08:12.908334, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000037968,  0.000120841,  0.000058744, 625.143791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000058744,  0.000120841
2017-03-24 15:08:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000044224,  0.000120841,  0.000103165, 587.175791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000103165,  0.000120841
2017-03-24 15:08:14.591231, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000044224,  0.000119860,  0.000103165, 542.951791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000103165,  0.000119860
2017-03-24 15:08:14.728423, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000044224,  0.000137325,  0.000103165, 542.951791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000103165,  0.000137325
2017-03-24 15:08:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000030197,  0.000137325,  0.000086492, 542.951791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000086492,  0.000137325
2017-03-24 15:08:15.108426, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000030197,  0.000168594,  0.000086492, 512.754791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000086492,  0.000168594
2017-03-24 15:08:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000030102,  0.000168594,  0.000103032, 512.754791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000103032,  0.000168594
2017-03-24 15:08:16.451517, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000030102,  0.000119015,  0.000103032, 482.652791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000103032,  0.000119015
2017-03-24 15:08:16.898722, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000030102,  0.000129040,  0.000103032, 482.652791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000103032,  0.000129040
2017-03-24 15:08:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000024101,  0.000129040,  0.000098216, 482.652791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000098216,  0.000129040
2017-03-24 15:08:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000022575,  0.000129040,  0.000105821, 458.551791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000105821,  0.000129040
2017-03-24 15:08:18.490252, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000022575,  0.000292331,  0.000105821, 435.976791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000105821,  0.000292331
2017-03-24 15:08:18.678234, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000022575,  0.000119719,  0.000105821, 435.976791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000105821,  0.000119719
2017-03-24 15:08:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000036206,  0.000119719,  0.000071949, 435.976791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000071949,  0.000119719
2017-03-24 15:08:19.812013, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000036206,  0.000119518,  0.000071949, 399.770791992, D, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000071949,  0.000119518
2017-03-24 15:08:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000031452,  0.000119518,  0.000115993, 399.770791992, S, 0.000124100, 964, 0.000001854, 22375, 336, 58,  0.000115993,  0.000119518
2017-03-24 15:08:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000014565,  0.000119518,  0.000105391, 368.318791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000105391,  0.000119518
2017-03-24 15:08:21.474072, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000014565,  0.000100583,  0.000105391, 353.753791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000105391,  0.000100583
2017-03-24 15:08:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000008549,  0.000100583,  0.000127621, 353.753791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000127621,  0.000100583
2017-03-24 15:08:22.600416, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000008549,  0.000097417,  0.000127621, 345.204791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000127621,  0.000097417
2017-03-24 15:08:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000011915,  0.000097417,  0.000097986, 345.204791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000097986,  0.000097417
2017-03-24 15:08:23.197886, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000011915,  0.000108331,  0.000097986, 333.289791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000097986,  0.000108331
2017-03-24 15:08:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000016569,  0.000108331,  0.000117782, 333.289791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000117782,  0.000108331
2017-03-24 15:08:24.449886, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000016569,  0.000098579,  0.000117782, 316.720791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000117782,  0.000098579
2017-03-24 15:08:24.640946, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000016569,  0.000094378,  0.000117782, 316.720791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000117782,  0.000094378
2017-03-24 15:08:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000003876,  0.000094378,  0.000138061, 316.720791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000138061,  0.000094378
2017-03-24 15:08:25.021080, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000003876,  0.000125330,  0.000138061, 320.596791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000138061,  0.000125330
2017-03-24 15:08:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000017876,  0.000125330,  0.000145153, 320.596791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000145153,  0.000125330
2017-03-24 15:08:26.072920, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000017876,  0.000085224,  0.000145153, 338.472791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000145153,  0.000085224
2017-03-24 15:08:26.664624, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000017876,  0.000099281,  0.000145153, 338.472791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000145153,  0.000099281
2017-03-24 15:08:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000012129,  0.000099281,  0.000077891, 338.472791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000077891,  0.000099281
2017-03-24 15:08:27.168190, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000012129,  0.000070321,  0.000077891, 326.343791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000077891,  0.000070321
2017-03-24 15:08:27.484982, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000012129,  0.000106674,  0.000077891, 326.343791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000077891,  0.000106674
2017-03-24 15:08:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000026041,  0.000106674,  0.000116222, 326.343791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000116222,  0.000106674
2017-03-24 15:08:28.647997, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000026041,  0.000107265,  0.000116222, 300.302791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000116222,  0.000107265
2017-03-24 15:08:28.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000016407,  0.000107265,  0.000095815, 300.302791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000095815,  0.000107265
2017-03-24 15:08:29.775525, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000016407,  0.000103106,  0.000095815, 283.895791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000095815,  0.000103106
2017-03-24 15:08:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000004545,  0.000103106,  0.000139367, 283.895791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000139367,  0.000103106
2017-03-24 15:08:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000013459,  0.000103106,  0.000131564, 279.350791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000131564,  0.000103106
2017-03-24 15:08:30.950476, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000013459,  0.000102001,  0.000131564, 292.809791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000131564,  0.000102001
2017-03-24 15:08:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000015550,  0.000102001,  0.000143331, 292.809791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000143331,  0.000102001
2017-03-24 15:08:32.727931, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000015550,  0.000097291,  0.000143331, 308.359791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000143331,  0.000097291
2017-03-24 15:08:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000002856,  0.000097291,  0.000105907, 308.359791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000105907,  0.000097291
2017-03-24 15:08:33.388907, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000002856,  0.000111256,  0.000105907, 311.215791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000105907,  0.000111256
2017-03-24 15:08:33.678364, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000002856,  0.000095038,  0.000105907, 311.215791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000105907,  0.000095038
2017-03-24 15:08:33.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000000194,  0.000095038,  0.000137576, 311.215791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000137576,  0.000095038
2017-03-24 15:08:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000008555,  0.000095038,  0.000122249, 311.409791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000122249,  0.000095038
2017-03-24 15:08:35.425299, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000008555,  0.000091064,  0.000122249, 319.964791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000122249,  0.000091064
2017-03-24 15:08:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000006121,  0.000091064,  0.000132430, 319.964791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000132430,  0.000091064
2017-03-24 15:08:36.907589, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000113753,  0.000091064,  0.000337235, 326.085791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000337235,  0.000091064
2017-03-24 15:08:37.201410, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000113753,  0.000089529,  0.000337235, 439.838791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000337235,  0.000089529
2017-03-24 15:08:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000141116,  0.000089529,  0.000187763, 439.838791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000187763,  0.000089529
2017-03-24 15:08:38.235566, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000141116,  0.000102569,  0.000187763, 580.954791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000187763,  0.000102569
2017-03-24 15:08:38.756081, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000141116,  0.000115190,  0.000187763, 580.954791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000187763,  0.000115190
2017-03-24 15:08:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000011520,  0.000115190,  0.000079953, 580.954791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000079953,  0.000115190
2017-03-24 15:08:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000015264,  0.000115190,  0.000135498, 592.474791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000135498,  0.000115190
2017-03-24 15:08:40.014782, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000015264,  0.000116898,  0.000135498, 577.210791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000135498,  0.000116898
2017-03-24 15:08:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000000396,  0.000116898,  0.000109937, 577.210791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000109937,  0.000116898
2017-03-24 15:08:41.255537, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000000396,  0.000122588,  0.000109937, 576.814791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000109937,  0.000122588
2017-03-24 15:08:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000075047,  0.000122588,  0.000286601, 576.814791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000286601,  0.000122588
2017-03-24 15:08:42.896131, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000075047,  0.000133883,  0.000286601, 651.861791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000286601,  0.000133883
2017-03-24 15:08:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000045457,  0.000133883,  0.000051351, 651.861791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000051351,  0.000133883
2017-03-24 15:08:43.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000052567,  0.000133883,  0.000091178, 697.318791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000091178,  0.000133883
2017-03-24 15:08:44.127419, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000052567,  0.000145535,  0.000091178, 644.751791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000091178,  0.000145535
2017-03-24 15:08:44.907735, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000153745,  0.000145535,  0.000464609, 644.751791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000464609,  0.000145535
2017-03-24 15:08:45.505193, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000153745,  0.000152670,  0.000464609, 798.496791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000464609,  0.000152670
2017-03-24 15:08:45.525600, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000153745,  0.000128382,  0.000464609, 798.496791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000464609,  0.000128382
2017-03-24 15:08:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000137461,  0.000128382,  0.000063394, 798.496791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000063394,  0.000128382
2017-03-24 15:08:46.099925, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000137461,  0.000146431,  0.000063394, 935.957791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000063394,  0.000146431
2017-03-24 15:08:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000070771,  0.000146431,  0.000053421, 935.957791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000053421,  0.000146431
2017-03-24 15:08:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000065458,  0.000146431,  0.000075145, 865.186791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000075145,  0.000146431
2017-03-24 15:08:47.924771, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000065458,  0.000170219,  0.000075145, 799.728791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000075145,  0.000170219
2017-03-24 15:08:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000042615,  0.000170219,  0.000098858, 799.728791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000098858,  0.000170219
2017-03-24 15:08:49.536399, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000042615,  0.000147898,  0.000098858, 757.113791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000098858,  0.000147898
2017-03-24 15:08:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000045339,  0.000147898,  0.000069348, 757.113791992, S, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000069348,  0.000147898
2017-03-24 15:08:50.298843, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000045339,  0.000188445,  0.000069348, 711.774791992, D, 0.000123110, 1389, 0.000002609, 37221, 419, 77,  0.000069348,  0.000188445
2017-03-24 15:08:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000063306,  0.000188445,  0.000062773, 711.774791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000062773,  0.000188445
2017-03-24 15:08:51.257308, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000063306,  0.000140449,  0.000062773, 648.468791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000062773,  0.000140449
2017-03-24 15:08:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000058853,  0.000140449,  0.000077983, 648.468791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000077983,  0.000140449
2017-03-24 15:08:52.530909, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000058853,  0.000136539,  0.000077983, 589.615791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000077983,  0.000136539
2017-03-24 15:08:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000058603,  0.000136539,  0.000062667, 589.615791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000062667,  0.000136539
2017-03-24 15:08:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000021401,  0.000136539,  0.000152002, 531.012791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000152002,  0.000136539
2017-03-24 15:08:54.419532, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000021401,  0.000121491,  0.000152002, 509.611791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000152002,  0.000121491
2017-03-24 15:08:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000012464,  0.000121491,  0.000080436, 509.611791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000080436,  0.000121491
2017-03-24 15:08:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000030888,  0.000121491,  0.000115048, 497.147791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000115048,  0.000121491
2017-03-24 15:08:55.975333, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000030888,  0.000114008,  0.000115048, 466.259791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000115048,  0.000114008
2017-03-24 15:08:56.500837, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000030888,  0.000114527,  0.000115048, 466.259791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000115048,  0.000114527
2017-03-24 15:08:56.580439, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000030888,  0.000110758,  0.000115048, 466.259791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000115048,  0.000110758
2017-03-24 15:08:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000008226,  0.000110758,  0.000125267, 466.259791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000125267,  0.000110758
2017-03-24 15:08:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000006683,  0.000110758,  0.000117641, 458.033791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000117641,  0.000110758
2017-03-24 15:08:58.516193, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000006683,  0.000103698,  0.000117641, 451.350791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000117641,  0.000103698
2017-03-24 15:08:58.908527, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000009605,  0.000103698,  0.000119169, 451.350791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000119169,  0.000103698
2017-03-24 15:08:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000009040,  0.000103698,  0.000118517, 441.745791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000118517,  0.000103698
2017-03-24 15:09:00.093562, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000009040,  0.000122050,  0.000118517, 432.705791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000118517,  0.000122050
2017-03-24 15:09:00.764659, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000009040,  0.000111987,  0.000118517, 432.705791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000118517,  0.000111987
2017-03-24 15:09:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000018623,  0.000111987,  0.000099654, 432.705791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000099654,  0.000111987
2017-03-24 15:09:01.203890, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000018623,  0.000103869,  0.000099654, 414.082791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000099654,  0.000103869
2017-03-24 15:09:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000010940,  0.000103869,  0.000133237, 414.082791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000133237,  0.000103869
2017-03-24 15:09:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000007802,  0.000103869,  0.000136841, 403.142791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000136841,  0.000103869
2017-03-24 15:09:03.097805, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000007802,  0.000107513,  0.000136841, 410.944791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000136841,  0.000107513
2017-03-24 15:09:03.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000004960,  0.000107513,  0.000107473, 410.944791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000107473,  0.000107513
2017-03-24 15:09:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000033797,  0.000107513,  0.000078927, 405.984791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000078927,  0.000107513
2017-03-24 15:09:04.931893, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000033797,  0.000140974,  0.000078927, 372.187791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000078927,  0.000140974
2017-03-24 15:09:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000024183,  0.000140974,  0.000126531, 372.187791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000126531,  0.000140974
2017-03-24 15:09:06.498549, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000024183,  0.000144148,  0.000126531, 348.004791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000126531,  0.000144148
2017-03-24 15:09:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000016126,  0.000144148,  0.000094805, 348.004791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000094805,  0.000144148
2017-03-24 15:09:07.567262, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000016126,  0.000106323,  0.000094805, 331.878791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000094805,  0.000106323
2017-03-24 15:09:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000017225,  0.000106323,  0.000124130, 331.878791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000124130,  0.000106323
2017-03-24 15:09:08.908335, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000004211,  0.000106323,  0.000137541, 314.653791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000137541,  0.000106323
2017-03-24 15:09:09.178611, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000004211,  0.000099634,  0.000137541, 318.864791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000137541,  0.000099634
2017-03-24 15:09:09.406028, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000004211,  0.000100314,  0.000137541, 318.864791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000137541,  0.000100314
2017-03-24 15:09:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000048632,  0.000100314,  0.000212588, 318.864791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000212588,  0.000100314
2017-03-24 15:09:10.764224, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000048632,  0.000131380,  0.000212588, 367.496791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000212588,  0.000131380
2017-03-24 15:09:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000035065,  0.000131380,  0.000110321, 367.496791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000110321,  0.000131380
2017-03-24 15:09:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000017524,  0.000131380,  0.000107709, 402.561791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000107709,  0.000131380
2017-03-24 15:09:12.122409, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000017524,  0.000102140,  0.000107709, 385.037791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000107709,  0.000102140
2017-03-24 15:09:12.125696, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000017524,  0.000064555,  0.000107709, 385.037791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000107709,  0.000064555
2017-03-24 15:09:12.517997, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000017524,  0.000103390,  0.000107709, 385.037791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000107709,  0.000103390
2017-03-24 15:09:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000028583,  0.000103390,  0.000087427, 385.037791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000087427,  0.000103390
2017-03-24 15:09:13.908350, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000027384,  0.000103390,  0.000109330, 356.454791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000109330,  0.000103390
2017-03-24 15:09:14.396675, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000027384,  0.000099845,  0.000109330, 329.070791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000109330,  0.000099845
2017-03-24 15:09:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000016863,  0.000099845,  0.000108145, 329.070791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000108145,  0.000099845
2017-03-24 15:09:15.658692, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000016863,  0.000111539,  0.000108145, 312.207791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000108145,  0.000111539
2017-03-24 15:09:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000016661,  0.000111539,  0.000109126, 312.207791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000109126,  0.000111539
2017-03-24 15:09:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000014633,  0.000111539,  0.000111917, 295.546791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000111917,  0.000111539
2017-03-24 15:09:17.291435, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000014633,  0.000096725,  0.000111917, 280.913791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000111917,  0.000096725
2017-03-24 15:09:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000002646,  0.000096725,  0.000143403, 280.913791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000143403,  0.000096725
2017-03-24 15:09:18.810521, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000002646,  0.000093550,  0.000143403, 283.559791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000143403,  0.000093550
2017-03-24 15:09:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000020529,  0.000093550,  0.000147190, 283.559791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000147190,  0.000093550
2017-03-24 15:09:19.303668, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000020529,  0.000075536,  0.000147190, 304.088791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000147190,  0.000075536
2017-03-24 15:09:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000012173,  0.000075536,  0.000126328, 304.088791992, S, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000126328,  0.000075536
2017-03-24 15:09:20.314224, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000012173,  0.000124321,  0.000126328, 316.261791992, D, 0.000124155, 2606, 0.000011449, 58173, 490, 209,  0.000126328,  0.000124321
2017-03-24 15:09:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000016032,  0.000124321,  0.000090532, 316.261791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000090532,  0.000124321
2017-03-24 15:09:21.853587, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000016032,  0.000104246,  0.000090532, 300.229791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000090532,  0.000104246
2017-03-24 15:09:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000005312,  0.000104246,  0.000147469, 300.229791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000147469,  0.000104246
2017-03-24 15:09:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000011880,  0.000104246,  0.000124713, 294.917791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000124713,  0.000104246
2017-03-24 15:09:22.921020, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000011880,  0.000110680,  0.000124713, 306.797791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000124713,  0.000110680
2017-03-24 15:09:23.756218, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000011880,  0.000105853,  0.000124713, 306.797791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000124713,  0.000105853
2017-03-24 15:09:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000022861,  0.000105853,  0.000169054, 306.797791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000169054,  0.000105853
2017-03-24 15:09:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000022861,  0.000086740,  0.000169054, 329.658791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000169054,  0.000086740
2017-03-24 15:09:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000008686,  0.000086740,  0.000095950, 329.658791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000095950,  0.000086740
2017-03-24 15:09:25.907576, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000094985,  0.000086740,  0.000341616, 338.344791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000341616,  0.000086740
2017-03-24 15:09:26.736820, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000094985,  0.000102764,  0.000341616, 433.329791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000341616,  0.000102764
2017-03-24 15:09:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000107983,  0.000102764,  0.000122746, 433.329791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000122746,  0.000102764
2017-03-24 15:09:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000010070,  0.000102764,  0.000106310, 541.312791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000106310,  0.000102764
2017-03-24 15:09:28.530375, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000010070,  0.000125374,  0.000106310, 531.242791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000106310,  0.000125374
2017-03-24 15:09:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000040695,  0.000125374,  0.000062191, 531.242791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000062191,  0.000125374
2017-03-24 15:09:28.954919, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000040695,  0.000129997,  0.000062191, 490.547791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000062191,  0.000129997
2017-03-24 15:09:29.908539, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000031761,  0.000129997,  0.000124570, 490.547791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000124570,  0.000129997
2017-03-24 15:09:30.673000, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000031761,  0.000109948,  0.000124570, 458.786791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000124570,  0.000109948
2017-03-24 15:09:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000026578,  0.000109948,  0.000071968, 458.786791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000071968,  0.000109948
2017-03-24 15:09:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000025415,  0.000109948,  0.000126611, 432.208791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000126611,  0.000109948
2017-03-24 15:09:32.022215, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000025415,  0.000113515,  0.000126611, 406.793791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000126611,  0.000113515
2017-03-24 15:09:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000007466,  0.000113515,  0.000107773, 406.793791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000107773,  0.000113515
2017-03-24 15:09:32.972063, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000007466,  0.000128932,  0.000107773, 399.327791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000107773,  0.000128932
2017-03-24 15:09:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000014422,  0.000128932,  0.000112521, 399.327791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000112521,  0.000128932
2017-03-24 15:09:34.769657, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000014422,  0.000100958,  0.000112521, 384.905791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000112521,  0.000100958
2017-03-24 15:09:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000027591,  0.000100958,  0.000191529, 384.905791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000191529,  0.000100958
2017-03-24 15:09:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000060765,  0.000100958,  0.000178682, 412.496791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000178682,  0.000100958
2017-03-24 15:09:36.054575, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000060765,  0.000109119,  0.000178682, 473.261791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000178682,  0.000109119
2017-03-24 15:09:36.581648, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000060765,  0.000113776,  0.000178682, 473.261791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000178682,  0.000113776
2017-03-24 15:09:36.907567, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000113287,  0.000113776,  0.000296912, 473.261791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000296912,  0.000113776
2017-03-24 15:09:37.050311, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000113287,  0.000117930,  0.000296912, 586.548791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000296912,  0.000117930
2017-03-24 15:09:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000108916,  0.000117930,  0.000171094, 586.548791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000171094,  0.000117930
2017-03-24 15:09:38.774306, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000108916,  0.000148331,  0.000171094, 695.464791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000171094,  0.000148331
2017-03-24 15:09:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000012333,  0.000148331,  0.000056135, 695.464791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000056135,  0.000148331
2017-03-24 15:09:39.195145, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000012333,  0.000139942,  0.000056135, 683.131791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000056135,  0.000139942
2017-03-24 15:09:39.497773, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000012333,  0.000165837,  0.000056135, 683.131791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000056135,  0.000165837
2017-03-24 15:09:39.908548, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000040720,  0.000165837,  0.000114923, 683.131791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000114923,  0.000165837
2017-03-24 15:09:40.788301, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000040720,  0.000165447,  0.000114923, 642.411791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000114923,  0.000165447
2017-03-24 15:09:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000045340,  0.000165447,  0.000046583, 642.411791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000046583,  0.000165447
2017-03-24 15:09:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000053603,  0.000165447,  0.000098389, 597.071791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000098389,  0.000165447
2017-03-24 15:09:42.277891, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000053603,  0.000146102,  0.000098389, 543.468791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000098389,  0.000146102
2017-03-24 15:09:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000039074,  0.000146102,  0.000075720, 543.468791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000075720,  0.000146102
2017-03-24 15:09:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000042213,  0.000146102,  0.000092190, 504.394791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000092190,  0.000146102
2017-03-24 15:09:44.191713, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000042213,  0.000134894,  0.000092190, 462.181791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000092190,  0.000134894
2017-03-24 15:09:44.908698, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000049410,  0.000134894,  0.000258838, 462.181791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000258838,  0.000134894
2017-03-24 15:09:45.709561, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000049410,  0.000141329,  0.000258838, 511.591791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000258838,  0.000141329
2017-03-24 15:09:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000070941,  0.000141329,  0.000135605, 511.591791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000135605,  0.000141329
2017-03-24 15:09:46.557074, slv, 42010afffe8a0002(unknown)/1,  0.000127230,  0.000070941,  0.000151850,  0.000135605, 582.532791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000135605,  0.000151850
2017-03-24 15:09:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000024754,  0.000151850,  0.000068638, 582.532791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000068638,  0.000151850
2017-03-24 15:09:47.829182, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000024754,  0.000134033,  0.000068638, 557.778791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000068638,  0.000134033
2017-03-24 15:09:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000036516,  0.000134033,  0.000112717, 557.778791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000112717,  0.000134033
2017-03-24 15:09:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000027824,  0.000134033,  0.000085949, 521.262791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000085949,  0.000134033
2017-03-24 15:09:49.350281, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000027824,  0.000135064,  0.000085949, 493.438791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000085949,  0.000135064
2017-03-24 15:09:49.908363, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000039077,  0.000135064,  0.000089878, 493.438791992, S, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000089878,  0.000135064
2017-03-24 15:09:50.589867, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000039077,  0.000133085,  0.000089878, 454.361791992, D, 0.000126771, 1391, -0.000013184, 24368, 399, 91,  0.000089878,  0.000133085
2017-03-24 15:09:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000019318,  0.000133085,  0.000124888, 454.361791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000124888,  0.000133085
2017-03-24 15:09:51.740389, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000019318,  0.000117935,  0.000124888, 435.043791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000124888,  0.000117935
2017-03-24 15:09:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000006114,  0.000117935,  0.000140338, 435.043791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000140338,  0.000117935
2017-03-24 15:09:52.523405, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000006114,  0.000115329,  0.000140338, 441.157791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000140338,  0.000115329
2017-03-24 15:09:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000011894,  0.000115329,  0.000088685, 441.157791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000088685,  0.000115329
2017-03-24 15:09:53.395704, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000011894,  0.000123995,  0.000088685, 429.263791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000088685,  0.000123995
2017-03-24 15:09:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000024949,  0.000123995,  0.000114055, 429.263791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000114055,  0.000123995
2017-03-24 15:09:54.065231, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000024949,  0.000130196,  0.000114055, 404.314791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000114055,  0.000130196
2017-03-24 15:09:54.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000006612,  0.000130196,  0.000151475, 404.314791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000151475,  0.000130196
2017-03-24 15:09:55.341278, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000006612,  0.000116801,  0.000151475, 410.926791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000151475,  0.000116801
2017-03-24 15:09:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000002137,  0.000116801,  0.000104949, 410.926791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000104949,  0.000116801
2017-03-24 15:09:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000023022,  0.000116801,  0.000101189, 413.063791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000101189,  0.000116801
2017-03-24 15:09:57.224109, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000023022,  0.000295404,  0.000101189, 390.041791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000101189,  0.000295404
2017-03-24 15:09:57.432749, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000023022,  0.000120517,  0.000101189, 390.041791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000101189,  0.000120517
2017-03-24 15:09:57.776057, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000023022,  0.000109636,  0.000101189, 390.041791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000101189,  0.000109636
2017-03-24 15:09:57.907655, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000113518,  0.000109636,  0.000378794, 390.041791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000378794,  0.000109636
2017-03-24 15:09:58.493851, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000113518,  0.000128924,  0.000378794, 503.559791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000378794,  0.000128924
2017-03-24 15:09:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000105115,  0.000128924,  0.000085973, 503.559791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000085973,  0.000128924
2017-03-24 15:09:59.853468, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000105115,  0.000131339,  0.000085973, 608.674791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000085973,  0.000131339
2017-03-24 15:09:59.908347, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000047113,  0.000131339,  0.000075999, 608.674791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000075999,  0.000131339
2017-03-24 15:10:00.026268, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000047113,  0.000129264,  0.000075999, 561.561791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000075999,  0.000129264
2017-03-24 15:10:00.537407, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000047113,  0.000123617,  0.000075999, 561.561791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000075999,  0.000123617
2017-03-24 15:10:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000004319,  0.000123617,  0.000171620, 561.561791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000171620,  0.000123617
2017-03-24 15:10:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000005887,  0.000123617,  0.000095633, 557.242791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000095633,  0.000123617
2017-03-24 15:10:02.321449, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000005887,  0.000125403,  0.000095633, 563.129791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000095633,  0.000125403
2017-03-24 15:10:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000030336,  0.000125403,  0.000098821, 563.129791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000098821,  0.000125403
2017-03-24 15:10:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000024428,  0.000125403,  0.000107096, 532.793791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000107096,  0.000125403
2017-03-24 15:10:04.212369, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000024428,  0.000135076,  0.000107096, 508.365791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000107096,  0.000135076
2017-03-24 15:10:04.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000018780,  0.000135076,  0.000109936, 508.365791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000109936,  0.000135076
2017-03-24 15:10:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000014254,  0.000135076,  0.000172985, 489.585791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000172985,  0.000135076
2017-03-24 15:10:06.072560, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000014254,  0.000136074,  0.000172985, 503.839791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000172985,  0.000136074
2017-03-24 15:10:06.806403, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000014254,  0.000156248,  0.000172985, 503.839791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000172985,  0.000156248
2017-03-24 15:10:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000001306,  0.000156248,  0.000079485, 503.839791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000079485,  0.000156248
2017-03-24 15:10:07.909093, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000822034,  0.000156248,  0.001820334, 502.533791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.001820334,  0.000156248
2017-03-24 15:10:08.494836, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000822034,  0.000163957,  0.001820334, 1324.567791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.001820334,  0.000163957
2017-03-24 15:10:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000788042,  0.000163957,  0.000018539, 1324.567791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000018539,  0.000163957
2017-03-24 15:10:09.639741, slv, 42010afffe8a0002(unknown)/1,  0.000141670,  0.000788042,  0.000266381,  0.000018539, 2112.609791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000018539,  0.000266381
2017-03-24 15:10:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000141670, -0.000141516,  0.000266381, -0.000024989, 2112.609791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000024989,  0.000266381
2017-03-24 15:10:10.900516, slv, 42010afffe8a0002(unknown)/1,  0.000141510, -0.000141516,  0.000265799, -0.000024989, 1971.093791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000024989,  0.000265799
2017-03-24 15:10:10.907255, slv, 42010afffe8a0002(unknown)/1,  0.000141510, -0.000194519,  0.000265799, -0.000080870, 1971.093791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000080870,  0.000265799
2017-03-24 15:10:11.057448, slv, 42010afffe8a0002(unknown)/1,  0.000140991, -0.000194519,  0.000273166, -0.000080870, 1776.574791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000080870,  0.000273166
2017-03-24 15:10:11.907246, slv, 42010afffe8a0002(unknown)/1,  0.000140991, -0.000186680,  0.000273166, -0.000009989, 1776.574791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000009989,  0.000273166
2017-03-24 15:10:11.926293, slv, 42010afffe8a0002(unknown)/1,  0.000140436, -0.000186680,  0.000239558, -0.000009989, 1589.894791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000009989,  0.000239558
2017-03-24 15:10:12.907261, slv, 42010afffe8a0002(unknown)/1,  0.000140436, -0.000171786,  0.000239558, -0.000052156, 1589.894791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000052156,  0.000239558
2017-03-24 15:10:13.607852, slv, 42010afffe8a0002(unknown)/1,  0.000139968, -0.000171786,  0.000264458, -0.000052156, 1418.108791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000052156,  0.000264458
2017-03-24 15:10:13.907227, slv, 42010afffe8a0002(unknown)/1,  0.000139968, -0.000175077,  0.000264458, -0.000017595, 1418.108791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000017595,  0.000264458
2017-03-24 15:10:14.067338, slv, 42010afffe8a0002(unknown)/1,  0.000139646, -0.000175077,  0.000282735, -0.000017595, 1243.031791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000017595,  0.000282735
2017-03-24 15:10:14.226562, slv, 42010afffe8a0002(unknown)/1,  0.000139351, -0.000175077,  0.000235462, -0.000017595, 1243.031791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000017595,  0.000235462
2017-03-24 15:10:14.908346, slv, 42010afffe8a0002(unknown)/1,  0.000139351, -0.000159026,  0.000235462, -0.000021139, 1243.031791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000021139,  0.000235462
2017-03-24 15:10:15.397435, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000159026,  0.000209475, -0.000021139, 1084.005791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000021139,  0.000209475
2017-03-24 15:10:15.770724, slv, 42010afffe8a0002(unknown)/1,  0.000138081, -0.000159026,  0.000214083, -0.000021139, 1084.005791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108, -0.000021139,  0.000214083
2017-03-24 15:10:15.907270, slv, 42010afffe8a0002(unknown)/1,  0.000138081, -0.000139869,  0.000214083,  0.000018833, 1084.005791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000018833,  0.000214083
2017-03-24 15:10:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000138081, -0.000106164,  0.000214083,  0.000045000, 944.136791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000045000,  0.000214083
2017-03-24 15:10:17.447718, slv, 42010afffe8a0002(unknown)/1,  0.000137533, -0.000106164,  0.000174027,  0.000045000, 837.972791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000045000,  0.000174027
2017-03-24 15:10:17.465925, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000106164,  0.000172297,  0.000045000, 837.972791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000045000,  0.000172297
2017-03-24 15:10:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000060545,  0.000172297,  0.000109077, 837.972791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000109077,  0.000172297
2017-03-24 15:10:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000066322,  0.000172297,  0.000032454, 777.427791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000032454,  0.000172297
2017-03-24 15:10:19.111127, slv, 42010afffe8a0002(unknown)/1,  0.000136555, -0.000066322,  0.000162135,  0.000032454, 711.105791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000032454,  0.000162135
2017-03-24 15:10:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000136555, -0.000089129,  0.000162135,  0.000062931, 711.105791992, S, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000062931,  0.000162135
2017-03-24 15:10:20.309190, slv, 42010afffe8a0002(unknown)/1,  0.000136049, -0.000089129,  0.000159184,  0.000062931, 621.976791992, D, 0.000125397, 1102, 0.000004603, 51318, 479, 108,  0.000062931,  0.000159184
2017-03-24 15:10:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136049, -0.000034547,  0.000159184,  0.000140580, 621.976791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000140580,  0.000159184
2017-03-24 15:10:21.566887, slv, 42010afffe8a0002(unknown)/1,  0.000135994, -0.000034547,  0.000167450,  0.000140580, 587.429791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000140580,  0.000167450
2017-03-24 15:10:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135994, -0.000015761,  0.000167450,  0.000099942, 587.429791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000099942,  0.000167450
2017-03-24 15:10:22.362578, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000015761,  0.000144007,  0.000099942, 571.668791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000099942,  0.000144007
2017-03-24 15:10:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000042099,  0.000144007,  0.000087879, 571.668791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000087879,  0.000144007
2017-03-24 15:10:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000052599,  0.000144007,  0.000078973, 529.569791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000078973,  0.000144007
2017-03-24 15:10:24.343431, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000052599,  0.000138031,  0.000078973, 476.970791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000078973,  0.000138031
2017-03-24 15:10:24.473373, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000052599,  0.000148800,  0.000078973, 476.970791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000078973,  0.000148800
2017-03-24 15:10:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135317,  0.000021476,  0.000148800,  0.000235321, 476.970791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000235321,  0.000148800
2017-03-24 15:10:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135317,  0.000075059,  0.000148800,  0.000185431, 498.446791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000185431,  0.000148800
2017-03-24 15:10:25.938520, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000075059,  0.000194613,  0.000185431, 573.505791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000185431,  0.000194613
2017-03-24 15:10:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000135577, -0.000018055,  0.000194613,  0.000049352, 573.505791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000049352,  0.000194613
2017-03-24 15:10:27.195270, slv, 42010afffe8a0002(unknown)/1,  0.000135754, -0.000018055,  0.000158237,  0.000049352, 555.450791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000049352,  0.000158237
2017-03-24 15:10:27.207687, slv, 42010afffe8a0002(unknown)/1,  0.000135176, -0.000018055,  0.000138111,  0.000049352, 555.450791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000049352,  0.000138111
2017-03-24 15:10:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000135176, -0.000069597,  0.000138111,  0.000082206, 555.450791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000082206,  0.000138111
2017-03-24 15:10:28.881561, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000069597,  0.000191050,  0.000082206, 485.853791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000082206,  0.000191050
2017-03-24 15:10:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000047956,  0.000191050,  0.000091922, 485.853791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000091922,  0.000191050
2017-03-24 15:10:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000041463,  0.000191050,  0.000094879, 437.897791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000094879,  0.000191050
2017-03-24 15:10:30.481597, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000041463,  0.000128770,  0.000094879, 396.434791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000094879,  0.000128770
2017-03-24 15:10:30.908582, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000043166,  0.000128770,  0.000088349, 396.434791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000088349,  0.000128770
2017-03-24 15:10:31.211582, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000043166,  0.000126647,  0.000088349, 353.268791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000088349,  0.000126647
2017-03-24 15:10:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000036206,  0.000126647,  0.000108242, 353.268791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000108242,  0.000126647
2017-03-24 15:10:32.244974, slv, 42010afffe8a0002(unknown)/1,  0.000133976, -0.000036206,  0.000129192,  0.000108242, 317.062791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000108242,  0.000129192
2017-03-24 15:10:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133976, -0.000010818,  0.000129192,  0.000138405, 317.062791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000138405,  0.000129192
2017-03-24 15:10:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133976, -0.000003192,  0.000129192,  0.000123164, 306.244791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000123164,  0.000129192
2017-03-24 15:10:34.017760, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000003192,  0.000107848,  0.000123164, 303.052791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000123164,  0.000107848
2017-03-24 15:10:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133712,  0.000005410,  0.000107848,  0.000155344, 303.052791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000155344,  0.000107848
2017-03-24 15:10:35.258755, slv, 42010afffe8a0002(unknown)/1,  0.000133568,  0.000005410,  0.000111734,  0.000155344, 308.462791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000155344,  0.000111734
2017-03-24 15:10:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000133568, -0.000001387,  0.000111734,  0.000109161, 308.462791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000109161,  0.000111734
2017-03-24 15:10:36.076066, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000001387,  0.000112085,  0.000109161, 307.075791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000109161,  0.000112085
2017-03-24 15:10:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000019082,  0.000112085,  0.000119630, 307.075791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000119630,  0.000112085
2017-03-24 15:10:37.739621, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000019082,  0.000114658,  0.000119630, 287.993791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000119630,  0.000114658
2017-03-24 15:10:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000006900,  0.000114658,  0.000133041, 287.993791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000133041,  0.000114658
2017-03-24 15:10:38.840754, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000006900,  0.000116301,  0.000133041, 281.093791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000133041,  0.000116301
2017-03-24 15:10:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000003477,  0.000116301,  0.000139890, 281.093791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000139890,  0.000116301
2017-03-24 15:10:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000008418,  0.000116301,  0.000109061, 284.570791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000109061,  0.000116301
2017-03-24 15:10:40.391890, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000008418,  0.000185258,  0.000109061, 276.152791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000109061,  0.000185258
2017-03-24 15:10:40.908760, slv, 42010afffe8a0002(unknown)/1,  0.000132941,  0.000005657,  0.000185258,  0.000168088, 276.152791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000168088,  0.000185258
2017-03-24 15:10:41.743581, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000005657,  0.000111201,  0.000168088, 281.809791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000168088,  0.000111201
2017-03-24 15:10:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000000921,  0.000111201,  0.000096115, 281.809791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000096115,  0.000111201
2017-03-24 15:10:41.989622, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000000921,  0.000131090,  0.000096115, 280.888791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000096115,  0.000131090
2017-03-24 15:10:42.801290, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000000921,  0.000127610,  0.000096115, 280.888791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000096115,  0.000127610
2017-03-24 15:10:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000027963,  0.000127610,  0.000113748, 280.888791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000113748,  0.000127610
2017-03-24 15:10:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000018466,  0.000127610,  0.000114691, 252.925791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000114691,  0.000127610
2017-03-24 15:10:44.309972, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000018466,  0.000132004,  0.000114691, 234.459791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000114691,  0.000132004
2017-03-24 15:10:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000004172,  0.000132004,  0.000142101, 234.459791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000142101,  0.000132004
2017-03-24 15:10:45.424658, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000004172,  0.000118623,  0.000142101, 230.287791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000142101,  0.000118623
2017-03-24 15:10:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000001360,  0.000118623,  0.000125433, 230.287791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000125433,  0.000118623
2017-03-24 15:10:45.917842, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000001360,  0.000102662,  0.000125433, 231.647791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000125433,  0.000102662
2017-03-24 15:10:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000023475,  0.000102662,  0.000092184, 231.647791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000092184,  0.000102662
2017-03-24 15:10:47.885702, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000023475,  0.000109073,  0.000092184, 208.172791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000092184,  0.000109073
2017-03-24 15:10:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000019262,  0.000109073,  0.000133312, 208.172791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000133312,  0.000109073
2017-03-24 15:10:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000017961,  0.000109073,  0.000094397, 188.910791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000094397,  0.000109073
2017-03-24 15:10:49.159628, slv, 42010afffe8a0002(unknown)/1,  0.000131275, -0.000017961,  0.000093404,  0.000094397, 170.949791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000094397,  0.000093404
2017-03-24 15:10:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131275, -0.000023804,  0.000093404,  0.000121085, 170.949791992, S, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000121085,  0.000093404
2017-03-24 15:10:50.823457, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000023804,  0.000098366,  0.000121085, 147.145791992, D, 0.000132548, 6097, 0.000005587, 231253, 822, 505,  0.000121085,  0.000098366
2017-03-24 15:10:50.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000014772,  0.000098366,  0.000111461, 147.145791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000111461,  0.000098366
2017-03-24 15:10:51.164705, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000014772,  0.000123713,  0.000111461, 132.373791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000111461,  0.000123713
2017-03-24 15:10:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000001951,  0.000123713,  0.000146000, 132.373791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000146000,  0.000123713
2017-03-24 15:10:52.115445, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000001951,  0.000119322,  0.000146000, 130.422791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000146000,  0.000119322
2017-03-24 15:10:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000007669,  0.000119322,  0.000099672, 130.422791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000099672,  0.000119322
2017-03-24 15:10:53.797417, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000007669,  0.000122495,  0.000099672, 122.753791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000099672,  0.000122495
2017-03-24 15:10:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000023647,  0.000122495,  0.000113824, 122.753791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000113824,  0.000122495
2017-03-24 15:10:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000027789,  0.000122495,  0.000091253, 99.106791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000091253,  0.000122495
2017-03-24 15:10:55.783631, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000027789,  0.000086208,  0.000091253, 71.317791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000091253,  0.000086208
2017-03-24 15:10:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000016753,  0.000086208,  0.000135421, 71.317791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000135421,  0.000086208
2017-03-24 15:10:55.932360, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000016753,  0.000119141,  0.000135421, 54.564791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000135421,  0.000119141
2017-03-24 15:10:56.871881, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000016753,  0.000088035,  0.000135421, 54.564791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000135421,  0.000088035
2017-03-24 15:10:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000008309,  0.000088035,  0.000107170, 54.564791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000107170,  0.000088035
2017-03-24 15:10:57.653628, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000008309,  0.000077863,  0.000107170, 46.255791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000107170,  0.000077863
2017-03-24 15:10:57.783089, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000008309,  0.000091950,  0.000107170, 46.255791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000107170,  0.000091950
2017-03-24 15:10:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000079495,  0.000091950,  0.000309593, 46.255791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000309593,  0.000091950
2017-03-24 15:10:58.852429, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000079495,  0.000099456,  0.000309593, 125.750791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000309593,  0.000099456
2017-03-24 15:10:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000079751,  0.000099456,  0.000107110, 125.750791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000107110,  0.000099456
2017-03-24 15:10:59.099241, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000079751,  0.000122823,  0.000107110, 205.501791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000107110,  0.000122823
2017-03-24 15:10:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000016427,  0.000122823,  0.000118089, 205.501791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000118089,  0.000122823
2017-03-24 15:11:00.485467, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000016427,  0.000105058,  0.000118089, 189.074791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000118089,  0.000105058
2017-03-24 15:11:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000005147,  0.000105058,  0.000129906, 189.074791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000129906,  0.000105058
2017-03-24 15:11:01.567043, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000005147,  0.000097005,  0.000129906, 183.927791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000129906,  0.000097005
2017-03-24 15:11:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000006170,  0.000097005,  0.000140216, 183.927791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000140216,  0.000097005
2017-03-24 15:11:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000013995,  0.000097005,  0.000089316, 190.097791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000089316,  0.000097005
2017-03-24 15:11:03.487448, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000013995,  0.000098494,  0.000089316, 176.102791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000089316,  0.000098494
2017-03-24 15:11:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000006772,  0.000098494,  0.000154270, 176.102791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000154270,  0.000098494
2017-03-24 15:11:04.473554, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000006772,  0.000104569,  0.000154270, 169.330791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000154270,  0.000104569
2017-03-24 15:11:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000003561,  0.000104569,  0.000109330, 169.330791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000109330,  0.000104569
2017-03-24 15:11:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000002890,  0.000104569,  0.000141106, 172.891791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000141106,  0.000104569
2017-03-24 15:11:06.285136, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000002890,  0.000093292,  0.000141106, 170.001791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000141106,  0.000093292
2017-03-24 15:11:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000012266,  0.000093292,  0.000090502, 170.001791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000090502,  0.000093292
2017-03-24 15:11:07.238803, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000012266,  0.000089269,  0.000090502, 157.735791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000090502,  0.000089269
2017-03-24 15:11:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000022820,  0.000089269,  0.000119540, 157.735791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000119540,  0.000089269
2017-03-24 15:11:07.997583, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000022820,  0.000083471,  0.000119540, 134.915791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000119540,  0.000083471
2017-03-24 15:11:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000007873,  0.000083471,  0.000119515, 134.915791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000119515,  0.000083471
2017-03-24 15:11:09.050091, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000007873,  0.000099237,  0.000119515, 127.042791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000119515,  0.000099237
2017-03-24 15:11:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000003151,  0.000099237,  0.000128147, 127.042791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000128147,  0.000099237
2017-03-24 15:11:10.820973, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000003151,  0.000097351,  0.000128147, 123.891791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000128147,  0.000097351
2017-03-24 15:11:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000014167,  0.000097351,  0.000096897, 123.891791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000096897,  0.000097351
2017-03-24 15:11:11.243245, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000014167,  0.000117934,  0.000096897, 109.724791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000096897,  0.000117934
2017-03-24 15:11:11.396654, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000014167,  0.000096728,  0.000096897, 109.724791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000096897,  0.000096728
2017-03-24 15:11:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000004532,  0.000096728,  0.000146534, 109.724791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000146534,  0.000096728
2017-03-24 15:11:12.718508, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000004532,  0.000094841,  0.000146534, 105.192791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000146534,  0.000094841
2017-03-24 15:11:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000001234,  0.000094841,  0.000107526, 105.192791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000107526,  0.000094841
2017-03-24 15:11:13.907561, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000048079,  0.000094841,  0.000239957, 106.426791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000239957,  0.000094841
2017-03-24 15:11:14.492456, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000048079,  0.000104165,  0.000239957, 154.505791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000239957,  0.000104165
2017-03-24 15:11:14.891788, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000048079,  0.000104126,  0.000239957, 154.505791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000239957,  0.000104126
2017-03-24 15:11:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000049238,  0.000104126,  0.000110887, 154.505791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000110887,  0.000104126
2017-03-24 15:11:15.025187, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000049238,  0.000105297,  0.000110887, 203.743791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000110887,  0.000105297
2017-03-24 15:11:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000006698,  0.000105297,  0.000129338, 203.743791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000129338,  0.000105297
2017-03-24 15:11:16.307661, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000006698,  0.000108747,  0.000129338, 197.045791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000129338,  0.000108747
2017-03-24 15:11:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000006393,  0.000108747,  0.000111497, 197.045791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000111497,  0.000108747
2017-03-24 15:11:17.821609, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000006393,  0.000117032,  0.000111497, 190.652791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000111497,  0.000117032
2017-03-24 15:11:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000001997,  0.000117032,  0.000145751, 190.652791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000145751,  0.000117032
2017-03-24 15:11:18.447977, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000001997,  0.000106834,  0.000145751, 192.649791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000145751,  0.000106834
2017-03-24 15:11:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000009797,  0.000106834,  0.000126844, 192.649791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000126844,  0.000106834
2017-03-24 15:11:19.698220, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000009797,  0.000068065,  0.000126844, 202.446791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000126844,  0.000068065
2017-03-24 15:11:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000000625,  0.000068065,  0.000124581, 202.446791992, S, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000124581,  0.000068065
2017-03-24 15:11:20.486089, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000000625,  0.000093464,  0.000124581, 201.821791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000124581,  0.000093464
2017-03-24 15:11:20.776173, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000000625,  0.000131829,  0.000124581, 201.821791992, D, 0.000133719, 1509, -0.000015828, 26628, 346, 132,  0.000124581,  0.000131829
2017-03-24 15:11:20.909233, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000012437,  0.000131829,  0.000102518, 201.821791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000102518,  0.000131829
2017-03-24 15:11:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000005800,  0.000131829,  0.000160583, 189.384791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000160583,  0.000131829
2017-03-24 15:11:22.367488, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000005800,  0.000098746,  0.000160583, 195.184791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000160583,  0.000098746
2017-03-24 15:11:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000011333,  0.000098746,  0.000113635, 195.184791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000113635,  0.000098746
2017-03-24 15:11:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000002240,  0.000098746,  0.000142447, 206.517791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000142447,  0.000098746
2017-03-24 15:11:24.105990, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000002240,  0.000117026,  0.000142447, 208.757791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000142447,  0.000117026
2017-03-24 15:11:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000002210,  0.000117026,  0.000113636, 208.757791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000113636,  0.000117026
2017-03-24 15:11:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000000622,  0.000117026,  0.000139333, 210.967791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000139333,  0.000117026
2017-03-24 15:11:26.077916, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000000622,  0.000106400,  0.000139333, 211.589791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000139333,  0.000106400
2017-03-24 15:11:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000005699,  0.000106400,  0.000101001, 211.589791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000101001,  0.000106400
2017-03-24 15:11:27.655365, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000005699,  0.000095661,  0.000101001, 205.890791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000101001,  0.000095661
2017-03-24 15:11:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000006757,  0.000095661,  0.000136984, 205.890791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000136984,  0.000095661
2017-03-24 15:11:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000004827,  0.000095661,  0.000104621, 199.133791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000104621,  0.000095661
2017-03-24 15:11:29.542394, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000004827,  0.000122849,  0.000104621, 194.306791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000104621,  0.000122849
2017-03-24 15:11:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000007997,  0.000122849,  0.000130338, 194.306791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000130338,  0.000122849
2017-03-24 15:11:30.453792, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000007997,  0.000100588,  0.000130338, 186.309791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000130338,  0.000100588
2017-03-24 15:11:30.812960, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000007997,  0.000151923,  0.000130338, 186.309791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000130338,  0.000151923
2017-03-24 15:11:30.829281, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000007997,  0.000118764,  0.000130338, 186.309791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000130338,  0.000118764
2017-03-24 15:11:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000003191,  0.000118764,  0.000126692, 186.309791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000126692,  0.000118764
2017-03-24 15:11:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000025285,  0.000118764,  0.000174527, 189.500791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000174527,  0.000118764
2017-03-24 15:11:32.809985, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000025285,  0.000134735,  0.000174527, 214.785791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000174527,  0.000134735
2017-03-24 15:11:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000016816,  0.000134735,  0.000109977, 214.785791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000109977,  0.000134735
2017-03-24 15:11:33.415700, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000016816,  0.000105911,  0.000109977, 231.601791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000109977,  0.000105911
2017-03-24 15:11:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000007328,  0.000105911,  0.000126552, 231.601791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000126552,  0.000105911
2017-03-24 15:11:34.818109, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000007328,  0.000096637,  0.000126552, 224.273791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000126552,  0.000096637
2017-03-24 15:11:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000006485,  0.000096637,  0.000111504, 224.273791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000111504,  0.000096637
2017-03-24 15:11:35.880277, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000006485,  0.000098250,  0.000111504, 217.788791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000111504,  0.000098250
2017-03-24 15:11:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000002376,  0.000098250,  0.000143758, 217.788791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000143758,  0.000098250
2017-03-24 15:11:36.406381, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000002376,  0.000096798,  0.000143758, 220.164791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000143758,  0.000096798
2017-03-24 15:11:36.794787, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000002376,  0.000121291,  0.000143758, 220.164791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000143758,  0.000121291
2017-03-24 15:11:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000010396,  0.000121291,  0.000127105, 220.164791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000127105,  0.000121291
2017-03-24 15:11:37.668424, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000010396,  0.000098323,  0.000127105, 230.560791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000127105,  0.000098323
2017-03-24 15:11:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000000766,  0.000098323,  0.000124288, 230.560791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000124288,  0.000098323
2017-03-24 15:11:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000002839,  0.000098323,  0.000119857, 231.326791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000119857,  0.000098323
2017-03-24 15:11:39.148148, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000002839,  0.000138529,  0.000119857, 228.487791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000119857,  0.000138529
2017-03-24 15:11:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000002758,  0.000138529,  0.000124387, 228.487791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000124387,  0.000138529
2017-03-24 15:11:40.295113, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000002758,  0.000097674,  0.000124387, 225.729791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000124387,  0.000097674
2017-03-24 15:11:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000005427,  0.000097674,  0.000114383, 225.729791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000114383,  0.000097674
2017-03-24 15:11:41.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000002295,  0.000097674,  0.000139759, 220.302791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000139759,  0.000097674
2017-03-24 15:11:42.221077, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000002295,  0.000112924,  0.000139759, 222.597791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000139759,  0.000112924
2017-03-24 15:11:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000013159,  0.000112924,  0.000136017, 222.597791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000136017,  0.000112924
2017-03-24 15:11:43.471531, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000013159,  0.000083831,  0.000136017, 235.756791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000136017,  0.000083831
2017-03-24 15:11:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000003256,  0.000083831,  0.000119754, 235.756791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000119754,  0.000083831
2017-03-24 15:11:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000010813,  0.000083831,  0.000107777, 239.012791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000107777,  0.000083831
2017-03-24 15:11:45.040739, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000010813,  0.000113928,  0.000107777, 228.199791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000107777,  0.000113928
2017-03-24 15:11:45.119911, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000010813,  0.000102133,  0.000107777, 228.199791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000107777,  0.000102133
2017-03-24 15:11:45.692103, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000010813,  0.000099136,  0.000107777, 228.199791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000107777,  0.000099136
2017-03-24 15:11:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000002072,  0.000099136,  0.000144736, 228.199791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000144736,  0.000099136
2017-03-24 15:11:46.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000012212,  0.000099136,  0.000127268, 230.271791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000127268,  0.000099136
2017-03-24 15:11:47.035073, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000012212,  0.000101567,  0.000127268, 242.483791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000127268,  0.000101567
2017-03-24 15:11:47.513400, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000012212,  0.000103635,  0.000127268, 242.483791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000127268,  0.000103635
2017-03-24 15:11:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000011799,  0.000103635,  0.000143543, 242.483791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000143543,  0.000103635
2017-03-24 15:11:48.218917, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000011799,  0.000099709,  0.000143543, 254.282791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000143543,  0.000099709
2017-03-24 15:11:48.844177, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000011799,  0.000095161,  0.000143543, 254.282791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000143543,  0.000095161
2017-03-24 15:11:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000007366,  0.000095161,  0.000117912, 254.282791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000117912,  0.000095161
2017-03-24 15:11:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000001161,  0.000095161,  0.000126368, 261.648791992, S, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000126368,  0.000095161
2017-03-24 15:11:50.836406, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000001161,  0.000118920,  0.000126368, 260.487791992, D, 0.000127773, 1547, 0.000001823, 26927, 148, 46,  0.000126368,  0.000118920
2017-03-24 15:11:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000009328,  0.000118920,  0.000101543, 260.487791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000101543,  0.000118920
2017-03-24 15:11:51.909018, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000000538,  0.000118920,  0.000143912, 251.159791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000143912,  0.000118920
2017-03-24 15:11:52.168099, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000000538,  0.000156058,  0.000143912, 250.621791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000143912,  0.000156058
2017-03-24 15:11:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000037791,  0.000156058,  0.000178405, 250.621791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000178405,  0.000156058
2017-03-24 15:11:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000032789,  0.000156058,  0.000134111, 288.412791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000134111,  0.000156058
2017-03-24 15:11:54.043496, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000032789,  0.000099092,  0.000134111, 321.201791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000134111,  0.000099092
2017-03-24 15:11:54.823315, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000032789,  0.000124710,  0.000134111, 321.201791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000134111,  0.000124710
2017-03-24 15:11:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000002278,  0.000124710,  0.000117526, 321.201791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000117526,  0.000124710
2017-03-24 15:11:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000003297,  0.000124710,  0.000123105, 323.479791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000123105,  0.000124710
2017-03-24 15:11:56.444964, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000003297,  0.000107613,  0.000123105, 320.182791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000123105,  0.000107613
2017-03-24 15:11:56.908407, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000008768,  0.000107613,  0.000106565, 320.182791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000106565,  0.000107613
2017-03-24 15:11:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000000144,  0.000107613,  0.000140334, 311.414791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000140334,  0.000107613
2017-03-24 15:11:57.911506, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000000144,  0.000097526,  0.000140334, 311.270791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000140334,  0.000097526
2017-03-24 15:11:58.429631, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000000144,  0.000106556,  0.000140334, 311.270791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000140334,  0.000106556
2017-03-24 15:11:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000003906,  0.000106556,  0.000114529, 311.270791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000114529,  0.000106556
2017-03-24 15:11:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000005243,  0.000106556,  0.000121898, 315.176791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000121898,  0.000106556
2017-03-24 15:12:00.023044, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000005243,  0.000105575,  0.000121898, 309.933791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000121898,  0.000105575
2017-03-24 15:12:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000029936,  0.000105575,  0.000184812, 309.933791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000184812,  0.000105575
2017-03-24 15:12:01.067038, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000029936,  0.000102856,  0.000184812, 339.869791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000184812,  0.000102856
2017-03-24 15:12:01.472071, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000029936,  0.000112733,  0.000184812, 339.869791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000184812,  0.000112733
2017-03-24 15:12:01.908818, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000046540,  0.000112733,  0.000155473, 339.869791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000155473,  0.000112733
2017-03-24 15:12:01.976784, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000046540,  0.000121590,  0.000155473, 386.409791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000155473,  0.000121590
2017-03-24 15:12:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000018180,  0.000121590,  0.000128843, 386.409791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000128843,  0.000121590
2017-03-24 15:12:03.379815, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000018180,  0.000126830,  0.000128843, 404.589791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000128843,  0.000126830
2017-03-24 15:12:03.800940, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000018180,  0.000144647,  0.000128843, 404.589791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000128843,  0.000144647
2017-03-24 15:12:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000010748,  0.000144647,  0.000141185, 404.589791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000141185,  0.000144647
2017-03-24 15:12:04.286115, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000010748,  0.000120879,  0.000141185, 415.337791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000141185,  0.000120879
2017-03-24 15:12:04.294643, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000010748,  0.000104719,  0.000141185, 415.337791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000141185,  0.000104719
2017-03-24 15:12:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000002170,  0.000104719,  0.000112138, 415.337791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000112138,  0.000104719
2017-03-24 15:12:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000016818,  0.000104719,  0.000170667, 417.507791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000170667,  0.000104719
2017-03-24 15:12:06.118119, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000016818,  0.000118036,  0.000170667, 434.325791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000170667,  0.000118036
2017-03-24 15:12:06.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000003810,  0.000118036,  0.000071024, 434.325791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000071024,  0.000118036
2017-03-24 15:12:07.665417, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000003810,  0.000135914,  0.000071024, 430.515791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000071024,  0.000135914
2017-03-24 15:12:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000024895,  0.000135914,  0.000128625, 430.515791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000128625,  0.000135914
2017-03-24 15:12:08.199972, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000024895,  0.000151359,  0.000128625, 405.620791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000128625,  0.000151359
2017-03-24 15:12:08.411754, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000024895,  0.000136718,  0.000128625, 405.620791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000128625,  0.000136718
2017-03-24 15:12:08.832386, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000024895,  0.000106160,  0.000128625, 405.620791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000128625,  0.000106160
2017-03-24 15:12:08.846399, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000024895,  0.000113508,  0.000128625, 405.620791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000128625,  0.000113508
2017-03-24 15:12:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000026890,  0.000113508,  0.000174631, 405.620791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000174631,  0.000113508
2017-03-24 15:12:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000019720,  0.000113508,  0.000114334, 432.510791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000114334,  0.000113508
2017-03-24 15:12:10.205147, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000019720,  0.000108749,  0.000114334, 452.230791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000114334,  0.000108749
2017-03-24 15:12:10.551585, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000019720,  0.000144361,  0.000114334, 452.230791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000114334,  0.000144361
2017-03-24 15:12:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000027766,  0.000144361,  0.000079461, 452.230791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000079461,  0.000144361
2017-03-24 15:12:11.815978, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000027766,  0.000109805,  0.000079461, 424.464791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000079461,  0.000109805
2017-03-24 15:12:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000030972,  0.000109805,  0.000107529, 424.464791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000107529,  0.000109805
2017-03-24 15:12:12.743710, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000030972,  0.000117387,  0.000107529, 393.492791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000107529,  0.000117387
2017-03-24 15:12:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000016217,  0.000117387,  0.000108451, 393.492791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000108451,  0.000117387
2017-03-24 15:12:13.169208, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000016217,  0.000119692,  0.000108451, 377.275791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000108451,  0.000119692
2017-03-24 15:12:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000009570,  0.000119692,  0.000120330, 377.275791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000120330,  0.000119692
2017-03-24 15:12:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000000599,  0.000119692,  0.000126225, 367.705791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000126225,  0.000119692
2017-03-24 15:12:15.005721, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000000599,  0.000106695,  0.000126225, 367.106791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000126225,  0.000106695
2017-03-24 15:12:15.276170, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000000599,  0.000103217,  0.000126225, 367.106791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000126225,  0.000103217
2017-03-24 15:12:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000024591,  0.000103217,  0.000170450, 367.106791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000170450,  0.000103217
2017-03-24 15:12:16.179964, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000024591,  0.000104929,  0.000170450, 391.697791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000170450,  0.000104929
2017-03-24 15:12:16.721817, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000024591,  0.000118566,  0.000170450, 391.697791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000170450,  0.000118566
2017-03-24 15:12:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000002959,  0.000118566,  0.000083011, 391.697791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000083011,  0.000118566
2017-03-24 15:12:17.617439, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000002959,  0.000110733,  0.000083011, 394.656791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000083011,  0.000110733
2017-03-24 15:12:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000017681,  0.000110733,  0.000129431, 394.656791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000129431,  0.000110733
2017-03-24 15:12:18.513209, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000017681,  0.000108699,  0.000129431, 376.975791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000129431,  0.000108699
2017-03-24 15:12:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000006335,  0.000108699,  0.000105404, 376.975791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000105404,  0.000108699
2017-03-24 15:12:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000013445,  0.000108699,  0.000168743, 370.640791992, S, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000168743,  0.000108699
2017-03-24 15:12:20.386694, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000013445,  0.000115673,  0.000168743, 384.085791992, D, 0.000124766, 843, 0.000001956, 8748, 221, 20,  0.000168743,  0.000115673
2017-03-24 15:12:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000002018,  0.000115673,  0.000082660, 384.085791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000082660,  0.000115673
2017-03-24 15:12:21.157616, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000002018,  0.000112967,  0.000082660, 386.103791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000082660,  0.000112967
2017-03-24 15:12:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000022244,  0.000112967,  0.000120270, 386.103791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000120270,  0.000112967
2017-03-24 15:12:22.833093, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000022244,  0.000104141,  0.000120270, 363.859791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000120270,  0.000104141
2017-03-24 15:12:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000018525,  0.000104141,  0.000089747, 363.859791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000089747,  0.000104141
2017-03-24 15:12:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000006597,  0.000104141,  0.000143834, 345.334791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000143834,  0.000104141
2017-03-24 15:12:24.328019, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000006597,  0.000105670,  0.000143834, 338.737791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000143834,  0.000105670
2017-03-24 15:12:24.565453, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000006597,  0.000118852,  0.000143834, 338.737791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000143834,  0.000118852
2017-03-24 15:12:24.758915, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000006597,  0.000108488,  0.000143834, 338.737791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000143834,  0.000108488
2017-03-24 15:12:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000004375,  0.000108488,  0.000111772, 338.737791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000111772,  0.000108488
2017-03-24 15:12:25.847192, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000004375,  0.000119734,  0.000111772, 343.112791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000111772,  0.000119734
2017-03-24 15:12:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000011042,  0.000119734,  0.000113042, 343.112791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000113042,  0.000119734
2017-03-24 15:12:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000017920,  0.000119734,  0.000097978, 332.070791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000097978,  0.000119734
2017-03-24 15:12:27.128431, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000017920,  0.000113518,  0.000097978, 314.150791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000097978,  0.000113518
2017-03-24 15:12:27.726867, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000017920,  0.000109786,  0.000097978, 314.150791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000097978,  0.000109786
2017-03-24 15:12:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000013827,  0.000109786,  0.000120742, 314.150791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000120742,  0.000109786
2017-03-24 15:12:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000000600,  0.000109786,  0.000123947, 300.323791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000123947,  0.000109786
2017-03-24 15:12:29.319569, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000000600,  0.000113605,  0.000123947, 299.723791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000123947,  0.000113605
2017-03-24 15:12:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000001269,  0.000113605,  0.000119222, 299.723791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000119222,  0.000113605
2017-03-24 15:12:30.003759, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000001269,  0.000133391,  0.000119222, 298.454791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000119222,  0.000133391
2017-03-24 15:12:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000006363,  0.000133391,  0.000113574, 298.454791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000113574,  0.000133391
2017-03-24 15:12:31.023096, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000006363,  0.000106162,  0.000113574, 292.091791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000113574,  0.000106162
2017-03-24 15:12:31.100984, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000006363,  0.000133520,  0.000113574, 292.091791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000113574,  0.000133520
2017-03-24 15:12:31.793522, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000006363,  0.000113350,  0.000113574, 292.091791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000113574,  0.000113350
2017-03-24 15:12:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000002657,  0.000113350,  0.000137031, 292.091791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000137031,  0.000113350
2017-03-24 15:12:32.636157, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000002657,  0.000081653,  0.000137031, 294.748791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000137031,  0.000081653
2017-03-24 15:12:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000004069,  0.000081653,  0.000115994, 294.748791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000115994,  0.000081653
2017-03-24 15:12:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000013728,  0.000081653,  0.000156175, 298.817791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000156175,  0.000081653
2017-03-24 15:12:34.261212, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000013728,  0.000099229,  0.000156175, 312.545791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000156175,  0.000099229
2017-03-24 15:12:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000016376,  0.000099229,  0.000121229, 312.545791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000121229,  0.000099229
2017-03-24 15:12:35.488198, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000016376,  0.000109327,  0.000121229, 328.921791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000121229,  0.000109327
2017-03-24 15:12:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000001919,  0.000109327,  0.000119510, 328.921791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000119510,  0.000109327
2017-03-24 15:12:36.542473, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000001919,  0.000100633,  0.000119510, 327.002791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000119510,  0.000100633
2017-03-24 15:12:36.588053, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000001919,  0.000104024,  0.000119510, 327.002791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000119510,  0.000104024
2017-03-24 15:12:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000003445,  0.000104024,  0.000117840, 327.002791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000117840,  0.000104024
2017-03-24 15:12:37.828973, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000003445,  0.000137569,  0.000117840, 323.557791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000117840,  0.000137569
2017-03-24 15:12:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000011785,  0.000137569,  0.000149612, 323.557791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000149612,  0.000137569
2017-03-24 15:12:38.241730, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000011785,  0.000115811,  0.000149612, 335.342791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000149612,  0.000115811
2017-03-24 15:12:38.633593, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000011785,  0.000105869,  0.000149612, 335.342791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000149612,  0.000105869
2017-03-24 15:12:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000001472,  0.000105869,  0.000091547, 335.342791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000091547,  0.000105869
2017-03-24 15:12:39.138797, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000001472,  0.000107974,  0.000091547, 333.870791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000091547,  0.000107974
2017-03-24 15:12:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000001986,  0.000107974,  0.000156653, 333.870791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000156653,  0.000107974
2017-03-24 15:12:40.479184, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000001986,  0.000126922,  0.000156653, 335.856791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000156653,  0.000126922
2017-03-24 15:12:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000011748,  0.000126922,  0.000110919, 335.856791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000110919,  0.000126922
2017-03-24 15:12:41.296372, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000011748,  0.000114399,  0.000110919, 347.604791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000110919,  0.000114399
2017-03-24 15:12:41.637948, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000011748,  0.000106220,  0.000110919, 347.604791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000110919,  0.000106220
2017-03-24 15:12:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000002299,  0.000106220,  0.000137635, 347.604791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000137635,  0.000106220
2017-03-24 15:12:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000001101,  0.000106220,  0.000108424, 349.903791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000108424,  0.000106220
2017-03-24 15:12:43.248673, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000001101,  0.000117913,  0.000108424, 351.004791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000108424,  0.000117913
2017-03-24 15:12:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000032479,  0.000117913,  0.000200219, 351.004791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000200219,  0.000117913
2017-03-24 15:12:44.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000038719,  0.000117913,  0.000120732, 383.483791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000120732,  0.000117913
2017-03-24 15:12:44.969487, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000038719,  0.000131995,  0.000120732, 422.202791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000120732,  0.000131995
2017-03-24 15:12:45.852795, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000038719,  0.000124265,  0.000120732, 422.202791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000120732,  0.000124265
2017-03-24 15:12:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000001085,  0.000124265,  0.000120620, 422.202791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000120620,  0.000124265
2017-03-24 15:12:46.358906, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000001085,  0.000117686,  0.000120620, 421.117791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000120620,  0.000117686
2017-03-24 15:12:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000020954,  0.000117686,  0.000080990, 421.117791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000080990,  0.000117686
2017-03-24 15:12:46.975400, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000020954,  0.000123189,  0.000080990, 400.163791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000080990,  0.000123189
2017-03-24 15:12:47.732009, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000020954,  0.000115068,  0.000080990, 400.163791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000080990,  0.000115068
2017-03-24 15:12:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000027322,  0.000115068,  0.000107359, 400.163791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000107359,  0.000115068
2017-03-24 15:12:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000019818,  0.000115068,  0.000095488, 372.841791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000095488,  0.000115068
2017-03-24 15:12:49.008900, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000019818,  0.000115812,  0.000095488, 353.023791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000095488,  0.000115812
2017-03-24 15:12:49.300699, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000019818,  0.000116598,  0.000095488, 353.023791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000095488,  0.000116598
2017-03-24 15:12:49.552156, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000019818,  0.000116000,  0.000095488, 353.023791992, D, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000095488,  0.000116000
2017-03-24 15:12:49.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000016186,  0.000116000,  0.000113854, 353.023791992, S, 0.000124065, 498, 0.000004120, 19468, 366, 55,  0.000113854,  0.000116000
2017-03-24 15:12:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000010009,  0.000116000,  0.000147108, 336.837791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000147108,  0.000116000
2017-03-24 15:12:51.066270, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000010009,  0.000104623,  0.000147108, 346.846791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000147108,  0.000104623
2017-03-24 15:12:51.551476, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000010009,  0.000101178,  0.000147108, 346.846791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000147108,  0.000101178
2017-03-24 15:12:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000018724,  0.000101178,  0.000131283, 346.846791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000131283,  0.000101178
2017-03-24 15:12:52.891033, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000018724,  0.000136348,  0.000131283, 365.570791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000131283,  0.000136348
2017-03-24 15:12:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000007399,  0.000136348,  0.000094994, 365.570791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000094994,  0.000136348
2017-03-24 15:12:53.686316, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000007399,  0.000122976,  0.000094994, 358.171791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000094994,  0.000122976
2017-03-24 15:12:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000011639,  0.000122976,  0.000122948, 358.171791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000122948,  0.000122976
2017-03-24 15:12:54.769718, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000011639,  0.000114341,  0.000122948, 346.532791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000122948,  0.000114341
2017-03-24 15:12:54.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000011824,  0.000114341,  0.000094530, 346.532791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000094530,  0.000114341
2017-03-24 15:12:55.701908, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000011824,  0.000110636,  0.000094530, 334.708791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000094530,  0.000110636
2017-03-24 15:12:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000002379,  0.000110636,  0.000141578, 334.708791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000141578,  0.000110636
2017-03-24 15:12:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000017812,  0.000110636,  0.000134757, 332.329791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000134757,  0.000110636
2017-03-24 15:12:57.181127, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000017812,  0.000117381,  0.000134757, 350.141791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000134757,  0.000117381
2017-03-24 15:12:57.283869, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000017812,  0.000146611,  0.000134757, 350.141791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000134757,  0.000146611
2017-03-24 15:12:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000011372,  0.000146611,  0.000128808, 350.141791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000128808,  0.000146611
2017-03-24 15:12:58.293804, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000011372,  0.000139160,  0.000128808, 361.513791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000128808,  0.000139160
2017-03-24 15:12:58.465381, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000011372,  0.000120289,  0.000128808, 361.513791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000128808,  0.000120289
2017-03-24 15:12:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000003452,  0.000120289,  0.000105616, 361.513791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000105616,  0.000120289
2017-03-24 15:12:59.410673, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000003452,  0.000109935,  0.000105616, 358.061791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000105616,  0.000109935
2017-03-24 15:12:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000010478,  0.000109935,  0.000115080, 358.061791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000115080,  0.000109935
2017-03-24 15:13:00.045423, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000010478,  0.000130470,  0.000115080, 347.583791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000115080,  0.000130470
2017-03-24 15:13:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000012989,  0.000130470,  0.000100435, 347.583791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000100435,  0.000130470
2017-03-24 15:13:01.443833, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000012989,  0.000116594,  0.000100435, 334.594791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000100435,  0.000116594
2017-03-24 15:13:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000008923,  0.000116594,  0.000158739, 334.594791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000158739,  0.000116594
2017-03-24 15:13:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000018913,  0.000116594,  0.000120337, 343.517791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000120337,  0.000116594
2017-03-24 15:13:03.443256, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000018913,  0.000101975,  0.000120337, 362.430791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000120337,  0.000101975
2017-03-24 15:13:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000001820,  0.000101975,  0.000124384, 362.430791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000124384,  0.000101975
2017-03-24 15:13:04.123363, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000001820,  0.000101267,  0.000124384, 364.250791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000124384,  0.000101267
2017-03-24 15:13:04.762635, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000001820,  0.000115094,  0.000124384, 364.250791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000124384,  0.000115094
2017-03-24 15:13:04.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000010034,  0.000115094,  0.000096264, 364.250791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000096264,  0.000115094
2017-03-24 15:13:05.174784, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000010034,  0.000116314,  0.000096264, 354.216791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000096264,  0.000116314
2017-03-24 15:13:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000014667,  0.000116314,  0.000114810, 354.216791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000114810,  0.000116314
2017-03-24 15:13:06.246842, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000014667,  0.000296927,  0.000114810, 339.549791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000114810,  0.000296927
2017-03-24 15:13:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000006074,  0.000296927,  0.000113898, 339.549791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000113898,  0.000296927
2017-03-24 15:13:07.390850, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000006074,  0.000071489,  0.000113898, 333.475791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000113898,  0.000071489
2017-03-24 15:13:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000003052,  0.000071489,  0.000134069, 333.475791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000134069,  0.000071489
2017-03-24 15:13:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000001457,  0.000071489,  0.000105326, 336.527791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000105326,  0.000071489
2017-03-24 15:13:09.143241, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000001457,  0.000103279,  0.000105326, 335.070791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000105326,  0.000103279
2017-03-24 15:13:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000004516,  0.000103279,  0.000145662, 335.070791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000145662,  0.000103279
2017-03-24 15:13:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000007677,  0.000103279,  0.000111295, 339.586791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000111295,  0.000103279
2017-03-24 15:13:11.032349, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000007677,  0.000205242,  0.000111295, 347.263791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000111295,  0.000205242
2017-03-24 15:13:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000003946,  0.000205242,  0.000138363, 347.263791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000138363,  0.000205242
2017-03-24 15:13:12.518005, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000003946,  0.000131678,  0.000138363, 351.209791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000138363,  0.000131678
2017-03-24 15:13:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000031902,  0.000131678,  0.000167773, 351.209791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000167773,  0.000131678
2017-03-24 15:13:13.880743, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000031902,  0.000116063,  0.000167773, 383.111791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000167773,  0.000116063
2017-03-24 15:13:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000016332,  0.000116063,  0.000107890, 383.111791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000107890,  0.000116063
2017-03-24 15:13:14.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000018167,  0.000116063,  0.000099041, 399.443791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000099041,  0.000116063
2017-03-24 15:13:15.490390, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000018167,  0.000108629,  0.000099041, 381.276791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000099041,  0.000108629
2017-03-24 15:13:15.859348, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000018167,  0.000136944,  0.000099041, 381.276791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000099041,  0.000136944
2017-03-24 15:13:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000017600,  0.000136944,  0.000108875, 381.276791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000108875,  0.000136944
2017-03-24 15:13:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000015108,  0.000136944,  0.000103875, 363.676791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000103875,  0.000136944
2017-03-24 15:13:17.728443, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000015108,  0.000103000,  0.000103875, 348.568791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000103875,  0.000103000
2017-03-24 15:13:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000010402,  0.000103000,  0.000118119, 348.568791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000118119,  0.000103000
2017-03-24 15:13:17.954159, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000010402,  0.000121480,  0.000118119, 338.166791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000118119,  0.000121480
2017-03-24 15:13:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000011250,  0.000121480,  0.000101860, 338.166791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000101860,  0.000121480
2017-03-24 15:13:19.079483, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000011250,  0.000100112,  0.000101860, 326.916791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000101860,  0.000100112
2017-03-24 15:13:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000008366,  0.000100112,  0.000123568, 326.916791992, S, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000123568,  0.000100112
2017-03-24 15:13:20.225019, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000008366,  0.000120057,  0.000123568, 318.550791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000123568,  0.000120057
2017-03-24 15:13:20.742721, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000008366,  0.000096713,  0.000123568, 318.550791992, D, 0.000122277, 801, -0.000001575, 15186, 341, 35,  0.000123568,  0.000096713
2017-03-24 15:13:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000000671,  0.000096713,  0.000119540, 318.550791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000119540,  0.000096713
2017-03-24 15:13:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000008299,  0.000096713,  0.000138598, 319.221791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000138598,  0.000096713
2017-03-24 15:13:22.119472, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000008299,  0.000123421,  0.000138598, 327.520791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000138598,  0.000123421
2017-03-24 15:13:22.778913, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000008299,  0.000104045,  0.000138598, 327.520791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000138598,  0.000104045
2017-03-24 15:13:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000000249,  0.000104045,  0.000103520, 327.520791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000103520,  0.000104045
2017-03-24 15:13:23.781713, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000000249,  0.000098843,  0.000103520, 327.769791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000103520,  0.000098843
2017-03-24 15:13:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000007527,  0.000098843,  0.000122978, 327.769791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000122978,  0.000098843
2017-03-24 15:13:24.497843, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000007527,  0.000106380,  0.000122978, 320.242791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000122978,  0.000106380
2017-03-24 15:13:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000009707,  0.000106380,  0.000098810, 320.242791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000098810,  0.000106380
2017-03-24 15:13:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000006386,  0.000106380,  0.000129419, 310.535791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000129419,  0.000106380
2017-03-24 15:13:25.952457, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000006386,  0.000117251,  0.000129419, 304.149791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000129419,  0.000117251
2017-03-24 15:13:26.038487, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000006386,  0.000120753,  0.000129419, 304.149791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000129419,  0.000120753
2017-03-24 15:13:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000006097,  0.000120753,  0.000099423, 304.149791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000099423,  0.000120753
2017-03-24 15:13:27.686709, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000006097,  0.000113650,  0.000099423, 298.052791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000099423,  0.000113650
2017-03-24 15:13:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000009900,  0.000113650,  0.000121774, 298.052791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000121774,  0.000113650
2017-03-24 15:13:28.620381, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000009900,  0.000126156,  0.000121774, 288.152791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000121774,  0.000126156
2017-03-24 15:13:28.809017, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000009900,  0.000129283,  0.000121774, 288.152791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000121774,  0.000129283
2017-03-24 15:13:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000005825,  0.000129283,  0.000130788, 288.152791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000130788,  0.000129283
2017-03-24 15:13:29.466866, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000005825,  0.000098819,  0.000130788, 293.977791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000130788,  0.000098819
2017-03-24 15:13:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000014684,  0.000098819,  0.000139476, 293.977791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000139476,  0.000098819
2017-03-24 15:13:30.572067, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000014684,  0.000093185,  0.000139476, 308.661791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000139476,  0.000093185
2017-03-24 15:13:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000010497,  0.000093185,  0.000122334, 308.661791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000122334,  0.000093185
2017-03-24 15:13:31.705832, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000010497,  0.000100104,  0.000122334, 319.158791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000122334,  0.000100104
2017-03-24 15:13:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000003649,  0.000100104,  0.000125601, 319.158791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000125601,  0.000100104
2017-03-24 15:13:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000011528,  0.000100104,  0.000091875, 322.807791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000091875,  0.000100104
2017-03-24 15:13:32.998552, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000011528,  0.000097557,  0.000091875, 311.279791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000091875,  0.000097557
2017-03-24 15:13:33.501847, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000011528,  0.000095531,  0.000091875, 311.279791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000091875,  0.000095531
2017-03-24 15:13:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000013226,  0.000095531,  0.000121532, 311.279791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000121532,  0.000095531
2017-03-24 15:13:34.634899, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000013226,  0.000112349,  0.000121532, 298.053791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000121532,  0.000112349
2017-03-24 15:13:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000006748,  0.000112349,  0.000130929, 298.053791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000130929,  0.000112349
2017-03-24 15:13:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000025604,  0.000112349,  0.000159020, 304.801791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000159020,  0.000112349
2017-03-24 15:13:36.607418, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000025604,  0.000110584,  0.000159020, 330.405791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000159020,  0.000110584
2017-03-24 15:13:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000015525,  0.000110584,  0.000110872, 330.405791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000110872,  0.000110584
2017-03-24 15:13:37.750057, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000015525,  0.000106396,  0.000110872, 345.930791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000110872,  0.000106396
2017-03-24 15:13:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000002959,  0.000106396,  0.000134025, 345.930791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000134025,  0.000106396
2017-03-24 15:13:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000019232,  0.000106396,  0.000143454, 348.889791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000143454,  0.000106396
2017-03-24 15:13:39.295054, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000019232,  0.000101279,  0.000143454, 368.121791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000143454,  0.000101279
2017-03-24 15:13:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000006781,  0.000101279,  0.000109059, 368.121791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000109059,  0.000101279
2017-03-24 15:13:40.339308, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000006781,  0.000105355,  0.000109059, 374.902791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000109059,  0.000105355
2017-03-24 15:13:40.626102, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000006781,  0.000145202,  0.000109059, 374.902791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000109059,  0.000145202
2017-03-24 15:13:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000005099,  0.000145202,  0.000139920, 374.902791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000139920,  0.000145202
2017-03-24 15:13:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000013074,  0.000145202,  0.000124904, 380.001791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000124904,  0.000145202
2017-03-24 15:13:41.923466, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000013074,  0.000115083,  0.000124904, 393.075791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000124904,  0.000115083
2017-03-24 15:13:42.856471, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000013074,  0.000107596,  0.000124904, 393.075791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000124904,  0.000107596
2017-03-24 15:13:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000017141,  0.000107596,  0.000079534, 393.075791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000079534,  0.000107596
2017-03-24 15:13:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000016321,  0.000107596,  0.000126589, 375.934791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000126589,  0.000107596
2017-03-24 15:13:44.628845, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000016321,  0.000113209,  0.000126589, 359.613791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000126589,  0.000113209
2017-03-24 15:13:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000000079,  0.000113209,  0.000111999, 359.613791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000111999,  0.000113209
2017-03-24 15:13:45.288710, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000000079,  0.000112566,  0.000111999, 359.534791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000111999,  0.000112566
2017-03-24 15:13:45.831266, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000000079,  0.000100107,  0.000111999, 359.534791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000111999,  0.000100107
2017-03-24 15:13:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000021493,  0.000100107,  0.000169504, 359.534791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000169504,  0.000100107
2017-03-24 15:13:45.972444, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000021493,  0.000083974,  0.000169504, 381.027791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000169504,  0.000083974
2017-03-24 15:13:46.500965, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000021493,  0.000086862,  0.000169504, 381.027791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000169504,  0.000086862
2017-03-24 15:13:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000012117,  0.000086862,  0.000093123, 381.027791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000093123,  0.000086862
2017-03-24 15:13:47.269378, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000012117,  0.000101711,  0.000093123, 393.144791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000093123,  0.000101711
2017-03-24 15:13:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000011894,  0.000101711,  0.000121468, 393.144791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000121468,  0.000101711
2017-03-24 15:13:48.535883, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000011894,  0.000118396,  0.000121468, 381.250791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000121468,  0.000118396
2017-03-24 15:13:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000006589,  0.000118396,  0.000129826, 381.250791992, S, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000129826,  0.000118396
2017-03-24 15:13:50.210125, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000006589,  0.000566303,  0.000129826, 387.839791992, D, 0.000120781, 412, -0.000000610, 12958, 350, 18,  0.000129826,  0.000566303
2017-03-24 15:13:51.495714, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000006589,  0.000100471,  0.000129826, 387.839791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000129826,  0.000100471
2017-03-24 15:13:52.138815, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000006589,  0.000127866,  0.000129826, 387.839791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000129826,  0.000127866
2017-03-24 15:13:52.471951, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000006589,  0.000100824,  0.000129826, 387.839791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000129826,  0.000100824
2017-03-24 15:13:52.760704, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000006589,  0.000109946,  0.000129826, 387.839791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000129826,  0.000109946
2017-03-24 15:13:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000006734,  0.000109946,  0.000098096, 387.839791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000098096,  0.000109946
2017-03-24 15:13:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000018997,  0.000109946,  0.000108737, 381.105791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000108737,  0.000109946
2017-03-24 15:13:54.119715, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000018997,  0.000107914,  0.000108737, 362.108791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000108737,  0.000107914
2017-03-24 15:13:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000006570,  0.000107914,  0.000122820, 362.108791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000122820,  0.000107914
2017-03-24 15:13:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000019260,  0.000107914,  0.000083227, 355.538791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000083227,  0.000107914
2017-03-24 15:13:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000019260,  0.000089320,  0.000083227, 336.278791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000083227,  0.000089320
2017-03-24 15:13:56.282252, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000019260,  0.000098258,  0.000083227, 336.278791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000083227,  0.000098258
2017-03-24 15:13:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000024002,  0.000098258,  0.000112423, 336.278791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000112423,  0.000098258
2017-03-24 15:13:57.289354, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000024002,  0.000127371,  0.000112423, 312.276791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000112423,  0.000127371
2017-03-24 15:13:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000006934,  0.000127371,  0.000143937, 312.276791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000143937,  0.000127371
2017-03-24 15:13:58.010553, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000006934,  0.000096221,  0.000143937, 319.210791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000143937,  0.000096221
2017-03-24 15:13:58.573811, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000006934,  0.000144373,  0.000143937, 319.210791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000143937,  0.000144373
2017-03-24 15:13:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000003503,  0.000144373,  0.000091452, 319.210791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000091452,  0.000144373
2017-03-24 15:13:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000012375,  0.000144373,  0.000126348, 315.707791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000126348,  0.000144373
2017-03-24 15:14:00.238658, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000012375,  0.000106630,  0.000126348, 303.332791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000126348,  0.000106630
2017-03-24 15:14:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000006211,  0.000106630,  0.000103922, 303.332791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000103922,  0.000106630
2017-03-24 15:14:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000004566,  0.000106630,  0.000129779, 297.121791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000129779,  0.000106630
2017-03-24 15:14:02.065058, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000004566,  0.000115120,  0.000129779, 292.555791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000129779,  0.000115120
2017-03-24 15:14:02.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000007335,  0.000115120,  0.000098354, 292.555791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000098354,  0.000115120
2017-03-24 15:14:03.761856, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000007335,  0.000093618,  0.000098354, 285.220791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000098354,  0.000093618
2017-03-24 15:14:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000007471,  0.000093618,  0.000129287, 285.220791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000129287,  0.000093618
2017-03-24 15:14:04.719149, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000007471,  0.000088636,  0.000129287, 277.749791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000129287,  0.000088636
2017-03-24 15:14:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000004791,  0.000088636,  0.000103230, 277.749791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000103230,  0.000088636
2017-03-24 15:14:05.049067, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000004791,  0.000117798,  0.000103230, 272.958791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000103230,  0.000117798
2017-03-24 15:14:05.878665, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000004791,  0.000069410,  0.000103230, 272.958791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000103230,  0.000069410
2017-03-24 15:14:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000029019,  0.000069410,  0.000196090, 272.958791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000196090,  0.000069410
2017-03-24 15:14:06.808436, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000029019,  0.000114229,  0.000196090, 301.977791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000196090,  0.000114229
2017-03-24 15:14:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000030590,  0.000114229,  0.000105855, 301.977791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000105855,  0.000114229
2017-03-24 15:14:07.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000002052,  0.000114229,  0.000130813, 332.567791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000130813,  0.000114229
2017-03-24 15:14:08.280752, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000002052,  0.000148864,  0.000130813, 330.515791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000130813,  0.000148864
2017-03-24 15:14:08.655286, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000002052,  0.000094726,  0.000130813, 330.515791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000130813,  0.000094726
2017-03-24 15:14:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000005210,  0.000094726,  0.000100050, 330.515791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000100050,  0.000094726
2017-03-24 15:14:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000006939,  0.000094726,  0.000127865, 325.305791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000127865,  0.000094726
2017-03-24 15:14:10.629119, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000006939,  0.000112461,  0.000127865, 318.366791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000127865,  0.000112461
2017-03-24 15:14:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000009751,  0.000112461,  0.000133361, 318.366791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000133361,  0.000112461
2017-03-24 15:14:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000056942,  0.000112461,  0.000222178, 328.117791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000222178,  0.000112461
2017-03-24 15:14:12.388071, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000056942,  0.000124009,  0.000222178, 385.059791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000222178,  0.000124009
2017-03-24 15:14:12.908340, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000033269,  0.000124009,  0.000086417, 385.059791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000086417,  0.000124009
2017-03-24 15:14:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000019725,  0.000124009,  0.000116592, 418.328791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000116592,  0.000124009
2017-03-24 15:14:14.059693, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000019725,  0.000118077,  0.000116592, 398.603791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000116592,  0.000118077
2017-03-24 15:14:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000050688,  0.000118077,  0.000227620, 398.603791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000227620,  0.000118077
2017-03-24 15:14:14.966322, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000050688,  0.000102991,  0.000227620, 449.291791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000227620,  0.000102991
2017-03-24 15:14:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000070508,  0.000102991,  0.000156915, 449.291791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000156915,  0.000102991
2017-03-24 15:14:16.497476, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000070508,  0.000101848,  0.000156915, 519.799791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000156915,  0.000101848
2017-03-24 15:14:16.828821, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000070508,  0.000113818,  0.000156915, 519.799791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000156915,  0.000113818
2017-03-24 15:14:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000009095,  0.000113818,  0.000105654, 519.799791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000105654,  0.000113818
2017-03-24 15:14:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000021890,  0.000113818,  0.000095499, 528.894791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000095499,  0.000113818
2017-03-24 15:14:18.278021, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000021890,  0.000125461,  0.000095499, 507.004791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000095499,  0.000125461
2017-03-24 15:14:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000044096,  0.000125461,  0.000061250, 507.004791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000061250,  0.000125461
2017-03-24 15:14:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000031939,  0.000125461,  0.000119819, 462.908791992, S, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000119819,  0.000125461
2017-03-24 15:14:19.950198, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000031939,  0.000111640,  0.000119819, 430.969791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000119819,  0.000111640
2017-03-24 15:14:20.809935, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000031939,  0.000126298,  0.000119819, 430.969791992, D, 0.000119872, 626, 0.000002389, 11694, 339, 34,  0.000119819,  0.000126298
2017-03-24 15:14:20.907768, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000184119,  0.000126298,  0.000493174, 430.969791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000493174,  0.000126298
2017-03-24 15:14:21.027446, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000184119,  0.000125988,  0.000493174, 615.088791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000493174,  0.000125988
2017-03-24 15:14:21.907675, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000324373,  0.000125988,  0.000401606, 615.088791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000401606,  0.000125988
2017-03-24 15:14:21.965970, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000324373,  0.000145466,  0.000401606, 939.461791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000401606,  0.000145466
2017-03-24 15:14:22.499432, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000324373,  0.000166082,  0.000401606, 939.461791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000401606,  0.000166082
2017-03-24 15:14:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000091390,  0.000166082,  0.000033679, 939.461791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000033679,  0.000166082
2017-03-24 15:14:23.907272, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000093531,  0.000166082,  0.000036764, 1030.851791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000036764,  0.000166082
2017-03-24 15:14:24.002936, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000093531,  0.000172869,  0.000036764, 937.320791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000036764,  0.000172869
2017-03-24 15:14:24.907279, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000092608,  0.000172869,  0.000036550, 937.320791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000036550,  0.000172869
2017-03-24 15:14:25.584324, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000092608,  0.000187786,  0.000036550, 844.712791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000036550,  0.000187786
2017-03-24 15:14:25.907288, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000082275,  0.000187786,  0.000058123, 844.712791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000058123,  0.000187786
2017-03-24 15:14:26.450856, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000082275,  0.000149794,  0.000058123, 762.437791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000058123,  0.000149794
2017-03-24 15:14:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000076462,  0.000149794,  0.000047508, 762.437791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000047508,  0.000149794
2017-03-24 15:14:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000068112,  0.000149794,  0.000074488, 685.975791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000074488,  0.000149794
2017-03-24 15:14:28.243025, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000068112,  0.000156356,  0.000074488, 617.863791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000074488,  0.000156356
2017-03-24 15:14:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000053625,  0.000156356,  0.000076180, 617.863791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000076180,  0.000156356
2017-03-24 15:14:29.183327, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000053625,  0.000135591,  0.000076180, 564.238791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000076180,  0.000135591
2017-03-24 15:14:29.837353, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000053625,  0.000125092,  0.000076180, 564.238791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000076180,  0.000125092
2017-03-24 15:14:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000046481,  0.000125092,  0.000087795, 564.238791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000087795,  0.000125092
2017-03-24 15:14:30.004096, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000046481,  0.000146653,  0.000087795, 517.757791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000087795,  0.000146653
2017-03-24 15:14:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000039732,  0.000146653,  0.000088699, 517.757791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000088699,  0.000146653
2017-03-24 15:14:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000029030,  0.000146653,  0.000108898, 478.025791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000108898,  0.000146653
2017-03-24 15:14:31.951349, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000029030,  0.000125955,  0.000108898, 448.995791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000108898,  0.000125955
2017-03-24 15:14:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000027255,  0.000125955,  0.000092084, 448.995791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000092084,  0.000125955
2017-03-24 15:14:33.326675, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000027255,  0.000128456,  0.000092084, 421.740791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000092084,  0.000128456
2017-03-24 15:14:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000021371,  0.000128456,  0.000120286, 421.740791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000120286,  0.000128456
2017-03-24 15:14:34.056465, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000021371,  0.000113609,  0.000120286, 400.369791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000120286,  0.000113609
2017-03-24 15:14:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000016478,  0.000113609,  0.000101438, 400.369791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000101438,  0.000113609
2017-03-24 15:14:35.668495, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000016478,  0.000129480,  0.000101438, 383.891791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000101438,  0.000129480
2017-03-24 15:14:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000019473,  0.000129480,  0.000113909, 383.891791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000113909,  0.000129480
2017-03-24 15:14:36.870031, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000019473,  0.000114064,  0.000113909, 364.418791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000113909,  0.000114064
2017-03-24 15:14:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000018543,  0.000114064,  0.000102933, 364.418791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000102933,  0.000114064
2017-03-24 15:14:37.296467, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000018543,  0.000105310,  0.000102933, 345.875791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000102933,  0.000105310
2017-03-24 15:14:37.865695, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000018543,  0.000108605,  0.000102933, 345.875791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000102933,  0.000108605
2017-03-24 15:14:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000024189,  0.000108605,  0.000101807, 345.875791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000101807,  0.000108605
2017-03-24 15:14:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000028378,  0.000108605,  0.000093939, 321.686791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000093939,  0.000108605
2017-03-24 15:14:39.396988, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000028378,  0.000134352,  0.000093939, 293.308791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000093939,  0.000134352
2017-03-24 15:14:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000018782,  0.000134352,  0.000120745, 293.308791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000120745,  0.000134352
2017-03-24 15:14:40.653111, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000018782,  0.000155331,  0.000120745, 274.526791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000120745,  0.000155331
2017-03-24 15:14:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000018885,  0.000155331,  0.000093479, 274.526791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000093479,  0.000155331
2017-03-24 15:14:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000019494,  0.000155331,  0.000119528, 255.641791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000119528,  0.000155331
2017-03-24 15:14:42.151867, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000019494,  0.000126513,  0.000119528, 236.147791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000119528,  0.000126513
2017-03-24 15:14:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000008695,  0.000126513,  0.000115149, 236.147791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000115149,  0.000126513
2017-03-24 15:14:43.155244, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000008695,  0.000100495,  0.000115149, 227.452791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000115149,  0.000100495
2017-03-24 15:14:43.908423, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000005473,  0.000100495,  0.000147769, 227.452791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000147769,  0.000100495
2017-03-24 15:14:44.785775, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000005473,  0.000097329,  0.000147769, 232.925791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000147769,  0.000097329
2017-03-24 15:14:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000034094,  0.000097329,  0.000172059, 232.925791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000172059,  0.000097329
2017-03-24 15:14:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000024760,  0.000097329,  0.000128935, 267.019791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000128935,  0.000097329
2017-03-24 15:14:46.258219, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000024760,  0.000101558,  0.000128935, 291.779791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000128935,  0.000101558
2017-03-24 15:14:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000000104,  0.000101558,  0.000122639, 291.779791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000122639,  0.000101558
2017-03-24 15:14:47.020468, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000000104,  0.000135626,  0.000122639, 291.883791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000122639,  0.000135626
2017-03-24 15:14:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000000367,  0.000135626,  0.000127831, 291.883791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000127831,  0.000135626
2017-03-24 15:14:48.322518, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000000367,  0.000104498,  0.000127831, 291.516791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000127831,  0.000104498
2017-03-24 15:14:48.701541, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000000367,  0.000099154,  0.000127831, 291.516791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000127831,  0.000099154
2017-03-24 15:14:48.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000018677,  0.000099154,  0.000085752, 291.516791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000085752,  0.000099154
2017-03-24 15:14:48.994867, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000018677,  0.000106386,  0.000085752, 272.839791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000085752,  0.000106386
2017-03-24 15:14:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000024101,  0.000106386,  0.000116448, 272.839791992, S, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000116448,  0.000106386
2017-03-24 15:14:50.628181, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000024101,  0.000097097,  0.000116448, 248.738791992, D, 0.000121589, 712, 0.000001540, 26870, 362, 75,  0.000116448,  0.000097097
2017-03-24 15:14:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000058893,  0.000097097,  0.000251050, 248.738791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000251050,  0.000097097
2017-03-24 15:14:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000067880,  0.000097097,  0.000134054, 307.631791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000134054,  0.000097097
2017-03-24 15:14:52.456196, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000067880,  0.000106872,  0.000134054, 375.511791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000134054,  0.000106872
2017-03-24 15:14:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000015595,  0.000106872,  0.000083925, 375.511791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000083925,  0.000106872
2017-03-24 15:14:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000022225,  0.000106872,  0.000120619, 359.916791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000120619,  0.000106872
2017-03-24 15:14:54.421621, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000022225,  0.000129701,  0.000120619, 337.691791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000120619,  0.000129701
2017-03-24 15:14:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000012785,  0.000129701,  0.000102780, 337.691791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000102780,  0.000129701
2017-03-24 15:14:54.914494, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000012785,  0.000110664,  0.000102780, 324.906791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000102780,  0.000110664
2017-03-24 15:14:54.959956, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000012785,  0.000127139,  0.000102780, 324.906791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000102780,  0.000127139
2017-03-24 15:14:55.863574, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000012785,  0.000100716,  0.000102780, 324.906791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000102780,  0.000100716
2017-03-24 15:14:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000015772,  0.000100716,  0.000114029, 324.906791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000114029,  0.000100716
2017-03-24 15:14:56.889849, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000015772,  0.000093074,  0.000114029, 309.134791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000114029,  0.000093074
2017-03-24 15:14:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000027532,  0.000093074,  0.000078338, 309.134791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000078338,  0.000093074
2017-03-24 15:14:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000026663,  0.000093074,  0.000115436, 281.602791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000115436,  0.000093074
2017-03-24 15:14:58.438740, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000026663,  0.000138997,  0.000115436, 254.939791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000115436,  0.000138997
2017-03-24 15:14:58.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000019284,  0.000138997,  0.000092968, 254.939791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000092968,  0.000138997
2017-03-24 15:14:58.923613, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000019284,  0.000100779,  0.000092968, 235.655791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000092968,  0.000100779
2017-03-24 15:14:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000015558,  0.000100779,  0.000122582, 235.655791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000122582,  0.000100779
2017-03-24 15:15:00.816290, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000015558,  0.000097509,  0.000122582, 220.097791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000122582,  0.000097509
2017-03-24 15:15:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000005198,  0.000097509,  0.000133994, 220.097791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000133994,  0.000097509
2017-03-24 15:15:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000021905,  0.000097509,  0.000155687, 225.295791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000155687,  0.000097509
2017-03-24 15:15:02.157177, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000021905,  0.000091006,  0.000155687, 247.200791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000155687,  0.000091006
2017-03-24 15:15:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000005544,  0.000091006,  0.000101174, 247.200791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000101174,  0.000091006
2017-03-24 15:15:03.582281, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000005544,  0.000096850,  0.000101174, 252.744791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000101174,  0.000096850
2017-03-24 15:15:03.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000002162,  0.000096850,  0.000139996, 252.744791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000139996,  0.000096850
2017-03-24 15:15:04.129029, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000002162,  0.000100635,  0.000139996, 250.582791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000139996,  0.000100635
2017-03-24 15:15:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000003066,  0.000100635,  0.000098980, 250.582791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000098980,  0.000100635
2017-03-24 15:15:05.636460, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000003066,  0.000097691,  0.000098980, 247.516791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000098980,  0.000097691
2017-03-24 15:15:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000008868,  0.000097691,  0.000127985, 247.516791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000127985,  0.000097691
2017-03-24 15:15:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000003541,  0.000097691,  0.000123595, 238.648791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000123595,  0.000097691
2017-03-24 15:15:07.008751, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000003541,  0.000091220,  0.000123595, 242.189791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000123595,  0.000091220
2017-03-24 15:15:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000025209,  0.000091220,  0.000171017, 242.189791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000171017,  0.000091220
2017-03-24 15:15:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000054700,  0.000091220,  0.000182274, 267.398791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000182274,  0.000091220
2017-03-24 15:15:08.930550, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000054700,  0.000088635,  0.000182274, 322.098791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000182274,  0.000088635
2017-03-24 15:15:09.167661, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000054700,  0.000095809,  0.000182274, 322.098791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000182274,  0.000095809
2017-03-24 15:15:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000026789,  0.000095809,  0.000115425, 322.098791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000115425,  0.000095809
2017-03-24 15:15:10.151879, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000026789,  0.000094161,  0.000115425, 348.887791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000115425,  0.000094161
2017-03-24 15:15:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000005530,  0.000094161,  0.000117862, 348.887791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000117862,  0.000094161
2017-03-24 15:15:11.275164, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000005530,  0.000095180,  0.000117862, 343.357791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000117862,  0.000095180
2017-03-24 15:15:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000003516,  0.000095180,  0.000119192, 343.357791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000119192,  0.000095180
2017-03-24 15:15:11.938818, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000003516,  0.000240227,  0.000119192, 339.841791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000119192,  0.000240227
2017-03-24 15:15:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000009927,  0.000240227,  0.000144821, 339.841791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000144821,  0.000240227
2017-03-24 15:15:13.491983, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000009927,  0.000109228,  0.000144821, 349.768791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000144821,  0.000109228
2017-03-24 15:15:13.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000012752,  0.000109228,  0.000125659, 349.768791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000125659,  0.000109228
2017-03-24 15:15:14.146343, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000012752,  0.000064006,  0.000125659, 362.520791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000125659,  0.000064006
2017-03-24 15:15:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000008982,  0.000064006,  0.000101655, 362.520791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000101655,  0.000064006
2017-03-24 15:15:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000004522,  0.000064006,  0.000134396, 353.538791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000134396,  0.000064006
2017-03-24 15:15:16.065936, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000004522,  0.000122770,  0.000134396, 349.016791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000134396,  0.000122770
2017-03-24 15:15:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000010352,  0.000122770,  0.000089826, 349.016791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000089826,  0.000122770
2017-03-24 15:15:17.117874, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000010352,  0.000102677,  0.000089826, 338.664791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000089826,  0.000102677
2017-03-24 15:15:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000001776,  0.000102677,  0.000151222, 338.664791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000151222,  0.000102677
2017-03-24 15:15:18.775604, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000001776,  0.000107718,  0.000151222, 336.888791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000151222,  0.000107718
2017-03-24 15:15:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000004919,  0.000107718,  0.000102913, 336.888791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000102913,  0.000107718
2017-03-24 15:15:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000010509,  0.000107718,  0.000162257, 341.807791992, S, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000162257,  0.000107718
2017-03-24 15:15:20.325568, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000010509,  0.000175832,  0.000162257, 352.316791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000162257,  0.000175832
2017-03-24 15:15:20.849816, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000010509,  0.000100134,  0.000162257, 352.316791992, D, 0.000126826, 1540, -0.000006074, 82187, 462, 239,  0.000162257,  0.000100134
2017-03-24 15:15:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000002968,  0.000100134,  0.000088689, 352.316791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000088689,  0.000100134
2017-03-24 15:15:21.269685, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000002968,  0.000121399,  0.000088689, 355.284791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000088689,  0.000121399
2017-03-24 15:15:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000010826,  0.000121399,  0.000178754, 355.284791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000178754,  0.000121399
2017-03-24 15:15:22.121535, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000010826,  0.000149567,  0.000178754, 366.110791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000178754,  0.000149567
2017-03-24 15:15:22.907599, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000125061,  0.000149567,  0.000317268, 366.110791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000317268,  0.000149567
2017-03-24 15:15:23.024730, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000125061,  0.000101211,  0.000317268, 491.171791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000317268,  0.000101211
2017-03-24 15:15:23.737682, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000125061,  0.000117869,  0.000317268, 491.171791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000317268,  0.000117869
2017-03-24 15:15:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000097575,  0.000117869,  0.000126358, 491.171791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000126358,  0.000117869
2017-03-24 15:15:24.222772, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000097575,  0.000118016,  0.000126358, 588.746791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000126358,  0.000118016
2017-03-24 15:15:24.908325, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000030839,  0.000118016,  0.000063525, 588.746791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000063525,  0.000118016
2017-03-24 15:15:24.954238, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000030839,  0.000125910,  0.000063525, 557.907791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000063525,  0.000125910
2017-03-24 15:15:25.632153, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000030839,  0.000138709,  0.000063525, 557.907791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000063525,  0.000138709
2017-03-24 15:15:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000041939,  0.000138709,  0.000104139, 557.907791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000104139,  0.000138709
2017-03-24 15:15:26.610037, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000041939,  0.000119098,  0.000104139, 515.968791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000104139,  0.000119098
2017-03-24 15:15:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000020626,  0.000119098,  0.000105141, 515.968791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000105141,  0.000119098
2017-03-24 15:15:27.386523, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000020626,  0.000125780,  0.000105141, 495.342791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000105141,  0.000125780
2017-03-24 15:15:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000016312,  0.000125780,  0.000112288, 495.342791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000112288,  0.000125780
2017-03-24 15:15:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000003073,  0.000125780,  0.000131439, 479.030791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000131439,  0.000125780
2017-03-24 15:15:28.968258, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000003073,  0.000113234,  0.000131439, 475.957791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000131439,  0.000113234
2017-03-24 15:15:28.972152, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000003073,  0.000079977,  0.000131439, 475.957791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000131439,  0.000079977
2017-03-24 15:15:29.297403, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000003073,  0.000106882,  0.000131439, 475.957791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000131439,  0.000106882
2017-03-24 15:15:29.364004, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000003073,  0.000110459,  0.000131439, 475.957791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000131439,  0.000110459
2017-03-24 15:15:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000012146,  0.000110459,  0.000142203, 475.957791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000142203,  0.000110459
2017-03-24 15:15:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000043833,  0.000110459,  0.000194289, 488.103791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000194289,  0.000110459
2017-03-24 15:15:31.260666, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000043833,  0.000116750,  0.000194289, 531.936791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000194289,  0.000116750
2017-03-24 15:15:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000024349,  0.000116750,  0.000103450, 531.936791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000103450,  0.000116750
2017-03-24 15:15:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000038467,  0.000116750,  0.000068873, 556.285791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000068873,  0.000116750
2017-03-24 15:15:32.926512, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000038467,  0.000120517,  0.000068873, 517.818791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000068873,  0.000120517
2017-03-24 15:15:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000036644,  0.000120517,  0.000107103, 517.818791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000107103,  0.000120517
2017-03-24 15:15:34.418030, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000036644,  0.000081545,  0.000107103, 481.174791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000107103,  0.000081545
2017-03-24 15:15:34.861278, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000036644,  0.000105589,  0.000107103, 481.174791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000107103,  0.000105589
2017-03-24 15:15:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000030577,  0.000105589,  0.000080171, 481.174791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000080171,  0.000105589
2017-03-24 15:15:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000036727,  0.000105589,  0.000093961, 450.597791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000093961,  0.000105589
2017-03-24 15:15:36.034514, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000036727,  0.000126807,  0.000093961, 413.870791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000093961,  0.000126807
2017-03-24 15:15:36.898250, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000036727,  0.000105148,  0.000093961, 413.870791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000093961,  0.000105148
2017-03-24 15:15:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000040623,  0.000105148,  0.000071847, 413.870791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000071847,  0.000105148
2017-03-24 15:15:37.263162, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000040623,  0.000108984,  0.000071847, 373.247791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000071847,  0.000108984
2017-03-24 15:15:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000040923,  0.000108984,  0.000092388, 373.247791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000092388,  0.000108984
2017-03-24 15:15:38.673403, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000040923,  0.000098485,  0.000092388, 332.324791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000092388,  0.000098485
2017-03-24 15:15:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000024613,  0.000098485,  0.000103559, 332.324791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000103559,  0.000098485
2017-03-24 15:15:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000009976,  0.000098485,  0.000121195, 307.711791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000121195,  0.000098485
2017-03-24 15:15:40.521263, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000009976,  0.000089033,  0.000121195, 297.735791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000121195,  0.000089033
2017-03-24 15:15:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000013406,  0.000089033,  0.000096353, 297.735791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000096353,  0.000089033
2017-03-24 15:15:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000013655,  0.000089033,  0.000120352, 284.329791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000120352,  0.000089033
2017-03-24 15:15:42.009321, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000013655,  0.000096222,  0.000120352, 270.674791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000120352,  0.000096222
2017-03-24 15:15:42.082934, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000013655,  0.000092136,  0.000120352, 270.674791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000120352,  0.000092136
2017-03-24 15:15:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000009849,  0.000092136,  0.000103499, 270.674791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000103499,  0.000092136
2017-03-24 15:15:43.483995, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000009849,  0.000094136,  0.000103499, 260.825791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000103499,  0.000094136
2017-03-24 15:15:43.626360, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000009849,  0.000093070,  0.000103499, 260.825791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000103499,  0.000093070
2017-03-24 15:15:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000005866,  0.000093070,  0.000127201, 260.825791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000127201,  0.000093070
2017-03-24 15:15:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000001050,  0.000093070,  0.000116680, 254.959791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000116680,  0.000093070
2017-03-24 15:15:45.619279, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000001050,  0.000089352,  0.000116680, 256.009791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000116680,  0.000089352
2017-03-24 15:15:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000004702,  0.000089352,  0.000115379, 256.009791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000115379,  0.000089352
2017-03-24 15:15:46.072173, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000004702,  0.000088322,  0.000115379, 251.307791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000115379,  0.000088322
2017-03-24 15:15:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000001908,  0.000088322,  0.000121669, 251.307791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000121669,  0.000088322
2017-03-24 15:15:47.872200, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000001908,  0.000109177,  0.000121669, 249.399791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000121669,  0.000109177
2017-03-24 15:15:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000003842,  0.000109177,  0.000126415, 249.399791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000126415,  0.000109177
2017-03-24 15:15:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000006350,  0.000109177,  0.000101102, 253.241791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000101102,  0.000109177
2017-03-24 15:15:49.414951, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000006350,  0.000145258,  0.000101102, 246.891791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000101102,  0.000145258
2017-03-24 15:15:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000003150,  0.000145258,  0.000132803, 246.891791992, S, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000132803,  0.000145258
2017-03-24 15:15:50.391917, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000003150,  0.000083495,  0.000132803, 243.741791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000132803,  0.000083495
2017-03-24 15:15:50.611638, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000003150,  0.000087524,  0.000132803, 243.741791992, D, 0.000122863, 826, 0.000003453, 23917, 304, 50,  0.000132803,  0.000087524
2017-03-24 15:15:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000020821,  0.000087524,  0.000148794, 243.741791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000148794,  0.000087524
2017-03-24 15:15:51.006106, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000020821,  0.000088758,  0.000148794, 264.562791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000148794,  0.000088758
2017-03-24 15:15:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000054815,  0.000088758,  0.000200468, 264.562791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000200468,  0.000088758
2017-03-24 15:15:52.886286, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000054815,  0.000108509,  0.000200468, 319.377791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000200468,  0.000108509
2017-03-24 15:15:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000032943,  0.000108509,  0.000105228, 319.377791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000105228,  0.000108509
2017-03-24 15:15:53.818850, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000032943,  0.000126006,  0.000105228, 352.320791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000105228,  0.000126006
2017-03-24 15:15:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000007116,  0.000126006,  0.000149312, 352.320791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000149312,  0.000126006
2017-03-24 15:15:54.698196, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000007116,  0.000101212,  0.000149312, 359.436791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000149312,  0.000101212
2017-03-24 15:15:54.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000016045,  0.000101212,  0.000123325, 359.436791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000123325,  0.000101212
2017-03-24 15:15:55.309479, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000016045,  0.000121711,  0.000123325, 375.481791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000123325,  0.000121711
2017-03-24 15:15:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000002503,  0.000121711,  0.000122287, 375.481791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000122287,  0.000121711
2017-03-24 15:15:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000006406,  0.000121711,  0.000105563, 377.984791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000105563,  0.000121711
2017-03-24 15:15:56.920070, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000006406,  0.000099529,  0.000105563, 371.578791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000105563,  0.000099529
2017-03-24 15:15:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000009398,  0.000099529,  0.000116181, 371.578791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000116181,  0.000099529
2017-03-24 15:15:58.777196, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000009398,  0.000109389,  0.000116181, 362.180791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000116181,  0.000109389
2017-03-24 15:15:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000014886,  0.000109389,  0.000153814, 362.180791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000153814,  0.000109389
2017-03-24 15:15:59.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000073525,  0.000109389,  0.000233264, 377.066791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000233264,  0.000109389
2017-03-24 15:16:00.164906, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000073525,  0.000116872,  0.000233264, 450.591791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000233264,  0.000116872
2017-03-24 15:16:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000047681,  0.000116872,  0.000102498, 450.591791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000102498,  0.000116872
2017-03-24 15:16:01.357073, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000047681,  0.000121393,  0.000102498, 498.272791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000102498,  0.000121393
2017-03-24 15:16:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000012361,  0.000121393,  0.000113914, 498.272791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000113914,  0.000121393
2017-03-24 15:16:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000021530,  0.000121393,  0.000084522, 485.911791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000084522,  0.000121393
2017-03-24 15:16:03.218123, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000021530,  0.000104200,  0.000084522, 464.381791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000084522,  0.000104200
2017-03-24 15:16:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000025270,  0.000104200,  0.000106158, 464.381791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000106158,  0.000104200
2017-03-24 15:16:04.908290, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000026446,  0.000104200,  0.000081894, 439.111791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000081894,  0.000104200
2017-03-24 15:16:04.930913, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000026446,  0.000144349,  0.000081894, 412.665791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000081894,  0.000144349
2017-03-24 15:16:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000024450,  0.000144349,  0.000109890, 412.665791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000109890,  0.000144349
2017-03-24 15:16:06.189568, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000024450,  0.000105967,  0.000109890, 388.215791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000109890,  0.000105967
2017-03-24 15:16:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000007926,  0.000105967,  0.000114531, 388.215791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000114531,  0.000105967
2017-03-24 15:16:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000002195,  0.000105967,  0.000129982, 380.289791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000129982,  0.000105967
2017-03-24 15:16:07.947106, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000002195,  0.000104772,  0.000129982, 382.484791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000129982,  0.000104772
2017-03-24 15:16:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000014310,  0.000104772,  0.000081404, 382.484791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000081404,  0.000104772
2017-03-24 15:16:09.325646, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000014310,  0.000102114,  0.000081404, 368.174791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000081404,  0.000102114
2017-03-24 15:16:09.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000018079,  0.000102114,  0.000122087, 368.174791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000122087,  0.000102114
2017-03-24 15:16:10.075882, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000018079,  0.000107517,  0.000122087, 350.095791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000122087,  0.000107517
2017-03-24 15:16:10.276539, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000018079,  0.000101504,  0.000122087, 350.095791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000122087,  0.000101504
2017-03-24 15:16:10.828119, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000018079,  0.000100175,  0.000122087, 350.095791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000122087,  0.000100175
2017-03-24 15:16:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000003707,  0.000100175,  0.000109433, 350.095791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000109433,  0.000100175
2017-03-24 15:16:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000002836,  0.000100175,  0.000123353, 346.388791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000123353,  0.000100175
2017-03-24 15:16:12.441998, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000002836,  0.000105179,  0.000123353, 343.552791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000123353,  0.000105179
2017-03-24 15:16:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000001217,  0.000105179,  0.000112569, 343.552791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000112569,  0.000105179
2017-03-24 15:16:13.007377, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000001217,  0.000113326,  0.000112569, 342.335791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000112569,  0.000113326
2017-03-24 15:16:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000007041,  0.000113326,  0.000139681, 342.335791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000139681,  0.000113326
2017-03-24 15:16:14.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000033392,  0.000113326,  0.000165185, 349.376791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000165185,  0.000113326
2017-03-24 15:16:14.969088, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000033392,  0.000089669,  0.000165185, 382.768791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000165185,  0.000089669
2017-03-24 15:16:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000030872,  0.000089669,  0.000134660, 382.768791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000134660,  0.000089669
2017-03-24 15:16:16.430730, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000030872,  0.000107266,  0.000134660, 413.640791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000134660,  0.000107266
2017-03-24 15:16:16.484089, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000030872,  0.000116677,  0.000134660, 413.640791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000134660,  0.000116677
2017-03-24 15:16:16.519262, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000030872,  0.000096812,  0.000134660, 413.640791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000134660,  0.000096812
2017-03-24 15:16:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000003934,  0.000096812,  0.000095758, 413.640791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000095758,  0.000096812
2017-03-24 15:16:17.382492, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000003934,  0.000661656,  0.000095758, 409.706791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000095758,  0.000661656
2017-03-24 15:16:17.577488, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000003934,  0.000132819,  0.000095758, 409.706791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000095758,  0.000132819
2017-03-24 15:16:17.605613, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000003934,  0.000258996,  0.000095758, 409.706791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000095758,  0.000258996
2017-03-24 15:16:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000010459,  0.000258996,  0.000126089, 409.706791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000126089,  0.000258996
2017-03-24 15:16:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000004879,  0.000258996,  0.000111230, 399.247791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000111230,  0.000258996
2017-03-24 15:16:18.920843, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000004879,  0.000104121,  0.000111230, 394.368791992, D, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000111230,  0.000104121
2017-03-24 15:16:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000000151,  0.000104121,  0.000135841, 394.368791992, S, 0.000123089, 1952, -0.000003619, 37459, 388, 118,  0.000135841,  0.000104121
2017-03-24 15:16:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000012311,  0.000104121,  0.000087207, 394.217791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000087207,  0.000104121
2017-03-24 15:16:20.916285, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000012311,  0.000104146,  0.000087207, 381.906791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000087207,  0.000104146
2017-03-24 15:16:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000020423,  0.000104146,  0.000119271, 381.906791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000119271,  0.000104146
2017-03-24 15:16:22.486907, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000020423,  0.000111303,  0.000119271, 361.483791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000119271,  0.000111303
2017-03-24 15:16:22.779268, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000020423,  0.000124883,  0.000119271, 361.483791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000119271,  0.000124883
2017-03-24 15:16:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000007287,  0.000124883,  0.000141930, 361.483791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000141930,  0.000124883
2017-03-24 15:16:22.994280, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000007287,  0.000098308,  0.000141930, 368.770791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000141930,  0.000098308
2017-03-24 15:16:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000002903,  0.000098308,  0.000110119, 368.770791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000110119,  0.000098308
2017-03-24 15:16:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000024061,  0.000098308,  0.000087969, 371.673791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000087969,  0.000098308
2017-03-24 15:16:24.959251, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000024061,  0.000150376,  0.000087969, 347.612791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000087969,  0.000150376
2017-03-24 15:16:25.131508, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000024061,  0.000089843,  0.000087969, 347.612791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000087969,  0.000089843
2017-03-24 15:16:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000014362,  0.000089843,  0.000129167, 347.612791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000129167,  0.000089843
2017-03-24 15:16:26.279071, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000014362,  0.000090746,  0.000129167, 333.250791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000129167,  0.000090746
2017-03-24 15:16:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000006005,  0.000090746,  0.000103968, 333.250791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103968,  0.000090746
2017-03-24 15:16:27.123226, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000006005,  0.000103592,  0.000103968, 327.245791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103968,  0.000103592
2017-03-24 15:16:27.906775, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000006005,  0.000124462,  0.000103968, 327.245791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103968,  0.000124462
2017-03-24 15:16:27.907292, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000027134,  0.000124462,  0.000086096, 327.245791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000086096,  0.000124462
2017-03-24 15:16:28.664742, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000027134,  0.000114702,  0.000086096, 300.111791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000086096,  0.000114702
2017-03-24 15:16:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000027138,  0.000114702,  0.000103282, 300.111791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103282,  0.000114702
2017-03-24 15:16:29.365889, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000027138,  0.000119650,  0.000103282, 272.973791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103282,  0.000119650
2017-03-24 15:16:29.536891, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000027138,  0.000094903,  0.000103282, 272.973791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103282,  0.000094903
2017-03-24 15:16:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000003494,  0.000094903,  0.000132655, 272.973791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000132655,  0.000094903
2017-03-24 15:16:30.908317, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000000037,  0.000094903,  0.000109844, 269.479791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000109844,  0.000094903
2017-03-24 15:16:31.487025, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000000037,  0.000088265,  0.000109844, 269.516791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000109844,  0.000088265
2017-03-24 15:16:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000005292,  0.000088265,  0.000142820, 269.516791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000142820,  0.000088265
2017-03-24 15:16:32.049097, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000005292,  0.000094960,  0.000142820, 274.808791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000142820,  0.000094960
2017-03-24 15:16:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000006916,  0.000094960,  0.000112561, 274.808791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000112561,  0.000094960
2017-03-24 15:16:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000020097,  0.000094960,  0.000168996, 281.724791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000168996,  0.000094960
2017-03-24 15:16:33.932758, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000020097,  0.000102529,  0.000168996, 301.821791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000168996,  0.000102529
2017-03-24 15:16:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000015651,  0.000102529,  0.000103772, 301.821791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103772,  0.000102529
2017-03-24 15:16:35.141399, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000015651,  0.000083982,  0.000103772, 317.472791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103772,  0.000083982
2017-03-24 15:16:35.460891, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000015651,  0.000087008,  0.000103772, 317.472791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000103772,  0.000087008
2017-03-24 15:16:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000004586,  0.000087008,  0.000128125, 317.472791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000128125,  0.000087008
2017-03-24 15:16:36.723035, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000004586,  0.000096652,  0.000128125, 312.886791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000128125,  0.000096652
2017-03-24 15:16:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000006590,  0.000096652,  0.000099008, 312.886791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000099008,  0.000096652
2017-03-24 15:16:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000002110,  0.000096652,  0.000145270, 306.296791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000145270,  0.000096652
2017-03-24 15:16:38.681768, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000002110,  0.000126087,  0.000145270, 308.406791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000145270,  0.000126087
2017-03-24 15:16:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000008600,  0.000126087,  0.000112051, 308.406791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000112051,  0.000126087
2017-03-24 15:16:39.201737, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000008600,  0.000113441,  0.000112051, 317.006791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000112051,  0.000113441
2017-03-24 15:16:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000012545,  0.000113441,  0.000153286, 317.006791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000153286,  0.000113441
2017-03-24 15:16:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000038549,  0.000113441,  0.000164125, 329.551791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000164125,  0.000113441
2017-03-24 15:16:41.015442, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000038549,  0.000092783,  0.000164125, 368.100791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000164125,  0.000092783
2017-03-24 15:16:41.907678, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000149064,  0.000092783,  0.000374324, 368.100791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000374324,  0.000092783
2017-03-24 15:16:42.587874, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000149064,  0.000102675,  0.000374324, 517.164791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000374324,  0.000102675
2017-03-24 15:16:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000116774,  0.000102675,  0.000100539, 517.164791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000100539,  0.000102675
2017-03-24 15:16:43.673117, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000116774,  0.000122944,  0.000100539, 633.938791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000100539,  0.000122944
2017-03-24 15:16:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000020314,  0.000122944,  0.000101979, 633.938791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000101979,  0.000122944
2017-03-24 15:16:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000026582,  0.000122944,  0.000088846, 613.624791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000088846,  0.000122944
2017-03-24 15:16:45.448271, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000026582,  0.000146274,  0.000088846, 587.042791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000088846,  0.000146274
2017-03-24 15:16:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000014421,  0.000146274,  0.000126187, 587.042791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000126187,  0.000146274
2017-03-24 15:16:46.482377, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000014421,  0.000129021,  0.000126187, 572.621791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000126187,  0.000129021
2017-03-24 15:16:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000011035,  0.000129021,  0.000095515, 572.621791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000095515,  0.000129021
2017-03-24 15:16:47.620855, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000011035,  0.000134946,  0.000095515, 561.586791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000095515,  0.000134946
2017-03-24 15:16:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000018965,  0.000134946,  0.000110329, 561.586791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000110329,  0.000134946
2017-03-24 15:16:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000053445,  0.000134946,  0.000240329, 542.621791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000240329,  0.000134946
2017-03-24 15:16:49.431102, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000053445,  0.000124356,  0.000240329, 596.066791992, D, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000240329,  0.000124356
2017-03-24 15:16:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000056847,  0.000124356,  0.000117554, 596.066791992, S, 0.000120261, 1306, 0.000005016, 24603, 385, 49,  0.000117554,  0.000124356
2017-03-24 15:16:50.908629, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000021816,  0.000124356,  0.000083421, 652.913791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000083421,  0.000124356
2017-03-24 15:16:51.327744, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000021816,  0.000139505,  0.000083421, 631.097791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000083421,  0.000139505
2017-03-24 15:16:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000030006,  0.000139505,  0.000101558, 631.097791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000101558,  0.000139505
2017-03-24 15:16:52.661650, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000030006,  0.000143241,  0.000101558, 601.091791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000101558,  0.000143241
2017-03-24 15:16:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000037851,  0.000143241,  0.000068025, 601.091791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000068025,  0.000143241
2017-03-24 15:16:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000047176,  0.000143241,  0.000082818, 563.240791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000082818,  0.000143241
2017-03-24 15:16:54.499873, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000047176,  0.000178337,  0.000082818, 516.064791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000082818,  0.000178337
2017-03-24 15:16:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000043027,  0.000178337,  0.000076384, 516.064791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000076384,  0.000178337
2017-03-24 15:16:55.711617, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000043027,  0.000103246,  0.000076384, 473.037791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000076384,  0.000103246
2017-03-24 15:16:55.908306, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000030740,  0.000103246,  0.000107258, 473.037791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000107258,  0.000103246
2017-03-24 15:16:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000011099,  0.000103246,  0.000115471, 442.297791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000115471,  0.000103246
2017-03-24 15:16:57.040876, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000011099,  0.000114072,  0.000115471, 431.198791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000115471,  0.000114072
2017-03-24 15:16:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000000496,  0.000114072,  0.000130134, 431.198791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000130134,  0.000114072
2017-03-24 15:16:58.449514, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000000496,  0.000119060,  0.000130134, 431.694791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000130134,  0.000119060
2017-03-24 15:16:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000021582,  0.000119060,  0.000157290, 431.694791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000157290,  0.000119060
2017-03-24 15:16:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000021307,  0.000119060,  0.000129545, 453.276791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000129545,  0.000119060
2017-03-24 15:16:59.953566, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000021307,  0.000114306,  0.000129545, 474.583791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000129545,  0.000114306
2017-03-24 15:17:00.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000020397,  0.000114306,  0.000073900, 474.583791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000073900,  0.000114306
2017-03-24 15:17:01.497776, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000020397,  0.000152781,  0.000073900, 454.186791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000073900,  0.000152781
2017-03-24 15:17:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000031030,  0.000152781,  0.000108226, 454.186791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000108226,  0.000152781
2017-03-24 15:17:02.871160, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000031030,  0.000109930,  0.000108226, 423.156791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000108226,  0.000109930
2017-03-24 15:17:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000002175,  0.000109930,  0.000131370, 423.156791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000131370,  0.000109930
2017-03-24 15:17:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000002435,  0.000109930,  0.000107535, 420.981791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000107535,  0.000109930
2017-03-24 15:17:04.547476, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000002435,  0.000104134,  0.000107535, 418.546791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000107535,  0.000104134
2017-03-24 15:17:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000018615,  0.000104134,  0.000098785, 418.546791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000098785,  0.000104134
2017-03-24 15:17:05.239052, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000018615,  0.000132558,  0.000098785, 399.931791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000098785,  0.000132558
2017-03-24 15:17:05.456455, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000018615,  0.000120136,  0.000098785, 399.931791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000098785,  0.000120136
2017-03-24 15:17:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000013368,  0.000120136,  0.000117495, 399.931791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000117495,  0.000120136
2017-03-24 15:17:05.916228, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000013368,  0.000106860,  0.000117495, 386.563791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000117495,  0.000106860
2017-03-24 15:17:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000008418,  0.000106860,  0.000108210, 386.563791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000108210,  0.000106860
2017-03-24 15:17:07.365631, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000008418,  0.000104453,  0.000108210, 378.145791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000108210,  0.000104453
2017-03-24 15:17:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000001741,  0.000104453,  0.000137463, 378.145791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000137463,  0.000104453
2017-03-24 15:17:08.284119, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000001741,  0.000145394,  0.000137463, 379.886791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000137463,  0.000145394
2017-03-24 15:17:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000007653,  0.000145394,  0.000119894, 379.886791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000119894,  0.000145394
2017-03-24 15:17:08.914859, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000007653,  0.000145490,  0.000119894, 387.539791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000119894,  0.000145490
2017-03-24 15:17:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000025905,  0.000145490,  0.000174262, 387.539791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000174262,  0.000145490
2017-03-24 15:17:10.314205, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000025905,  0.000112839,  0.000174262, 413.444791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000174262,  0.000112839
2017-03-24 15:17:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000030226,  0.000112839,  0.000129050, 413.444791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000129050,  0.000112839
2017-03-24 15:17:11.794613, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000030226,  0.000117897,  0.000129050, 443.670791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000129050,  0.000117897
2017-03-24 15:17:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000002918,  0.000117897,  0.000108423, 443.670791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000108423,  0.000117897
2017-03-24 15:17:12.308883, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000002918,  0.000109409,  0.000108423, 440.752791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000108423,  0.000109409
2017-03-24 15:17:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000004263,  0.000109409,  0.000126460, 440.752791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000126460,  0.000109409
2017-03-24 15:17:12.916889, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000004263,  0.000124143,  0.000126460, 436.489791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000126460,  0.000124143
2017-03-24 15:17:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000000952,  0.000124143,  0.000118696, 436.489791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000118696,  0.000124143
2017-03-24 15:17:14.716662, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000000952,  0.000105528,  0.000118696, 437.441791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000118696,  0.000105528
2017-03-24 15:17:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000012502,  0.000105528,  0.000149443, 437.441791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000149443,  0.000105528
2017-03-24 15:17:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000031316,  0.000105528,  0.000156280, 449.943791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000156280,  0.000105528
2017-03-24 15:17:16.492907, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000031316,  0.000119018,  0.000156280, 481.259791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000156280,  0.000119018
2017-03-24 15:17:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000002315,  0.000119018,  0.000082233, 481.259791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000082233,  0.000119018
2017-03-24 15:17:17.059547, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000002315,  0.000119757,  0.000082233, 478.944791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000082233,  0.000119757
2017-03-24 15:17:17.379587, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000002315,  0.000127621,  0.000082233, 478.944791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000082233,  0.000127621
2017-03-24 15:17:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000028724,  0.000127621,  0.000103186, 478.944791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000103186,  0.000127621
2017-03-24 15:17:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000025388,  0.000127621,  0.000088578, 450.220791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000088578,  0.000127621
2017-03-24 15:17:18.969261, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000025388,  0.000102784,  0.000088578, 424.832791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000088578,  0.000102784
2017-03-24 15:17:19.108453, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000025388,  0.000118189,  0.000088578, 424.832791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000088578,  0.000118189
2017-03-24 15:17:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000021308,  0.000118189,  0.000110682, 424.832791992, S, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000110682,  0.000118189
2017-03-24 15:17:20.513226, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000021308,  0.000113357,  0.000110682, 403.524791992, D, 0.000121647, 1074, 0.000008623, 40245, 400, 130,  0.000110682,  0.000113357
2017-03-24 15:17:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000017030,  0.000113357,  0.000096268, 403.524791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000096268,  0.000113357
2017-03-24 15:17:21.877962, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000017030,  0.000103218,  0.000096268, 386.494791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000096268,  0.000103218
2017-03-24 15:17:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000000368,  0.000103218,  0.000145051, 386.494791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000145051,  0.000103218
2017-03-24 15:17:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000001037,  0.000103218,  0.000097379, 386.862791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000097379,  0.000103218
2017-03-24 15:17:23.051117, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000001037,  0.000125272,  0.000097379, 387.899791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000097379,  0.000125272
2017-03-24 15:17:23.594190, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000001037,  0.000101988,  0.000097379, 387.899791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000097379,  0.000101988
2017-03-24 15:17:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000020493,  0.000101988,  0.000101535, 387.899791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000101535,  0.000101988
2017-03-24 15:17:24.769082, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000020493,  0.000104039,  0.000101535, 367.406791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000101535,  0.000104039
2017-03-24 15:17:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000017404,  0.000104039,  0.000102813, 367.406791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000102813,  0.000104039
2017-03-24 15:17:25.838667, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000017404,  0.000099944,  0.000102813, 350.002791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000102813,  0.000099944
2017-03-24 15:17:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000012229,  0.000099944,  0.000111325, 350.002791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000111325,  0.000099944
2017-03-24 15:17:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000009690,  0.000099944,  0.000107621, 337.773791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000107621,  0.000099944
2017-03-24 15:17:27.715530, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000009690,  0.000093446,  0.000107621, 328.083791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000107621,  0.000093446
2017-03-24 15:17:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000007836,  0.000093446,  0.000146093, 328.083791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000146093,  0.000093446
2017-03-24 15:17:28.728491, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000007836,  0.000116098,  0.000146093, 335.919791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000146093,  0.000116098
2017-03-24 15:17:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000003302,  0.000116098,  0.000098221, 335.919791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000098221,  0.000116098
2017-03-24 15:17:29.009776, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000003302,  0.000102847,  0.000098221, 339.221791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000098221,  0.000102847
2017-03-24 15:17:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000011651,  0.000102847,  0.000116091, 339.221791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000116091,  0.000102847
2017-03-24 15:17:30.215735, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000011651,  0.000108008,  0.000116091, 327.570791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000116091,  0.000108008
2017-03-24 15:17:30.637197, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000011651,  0.000110768,  0.000116091, 327.570791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000116091,  0.000110768
2017-03-24 15:17:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000004728,  0.000110768,  0.000111734, 327.570791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000111734,  0.000110768
2017-03-24 15:17:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000005043,  0.000110768,  0.000135348, 322.842791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000135348,  0.000110768
2017-03-24 15:17:32.422507, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000005043,  0.000103630,  0.000135348, 327.885791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000135348,  0.000103630
2017-03-24 15:17:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000002787,  0.000103630,  0.000107189, 327.885791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000107189,  0.000103630
2017-03-24 15:17:33.172553, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000002787,  0.000102678,  0.000107189, 330.672791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000107189,  0.000102678
2017-03-24 15:17:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000006200,  0.000102678,  0.000117244, 330.672791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000117244,  0.000102678
2017-03-24 15:17:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000005057,  0.000102678,  0.000109378, 324.472791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000109378,  0.000102678
2017-03-24 15:17:34.967227, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000005057,  0.000124054,  0.000109378, 319.415791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000109378,  0.000124054
2017-03-24 15:17:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000001098,  0.000124054,  0.000125044, 319.415791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000125044,  0.000124054
2017-03-24 15:17:36.428783, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000001098,  0.000107379,  0.000125044, 318.317791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000125044,  0.000107379
2017-03-24 15:17:36.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000010011,  0.000107379,  0.000091406, 318.317791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000091406,  0.000107379
2017-03-24 15:17:37.870212, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000010011,  0.000102069,  0.000091406, 308.306791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000091406,  0.000102069
2017-03-24 15:17:37.882215, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000010011,  0.000096893,  0.000091406, 308.306791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000091406,  0.000096893
2017-03-24 15:17:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000005066,  0.000096893,  0.000154633, 308.306791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000154633,  0.000096893
2017-03-24 15:17:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000007493,  0.000096893,  0.000095722, 313.372791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000095722,  0.000096893
2017-03-24 15:17:39.803476, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000007493,  0.000098924,  0.000095722, 320.865791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000095722,  0.000098924
2017-03-24 15:17:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000008450,  0.000098924,  0.000156204, 320.865791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000156204,  0.000098924
2017-03-24 15:17:40.694293, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000008450,  0.000115881,  0.000156204, 329.315791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000156204,  0.000115881
2017-03-24 15:17:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000007288,  0.000115881,  0.000093045, 329.315791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000093045,  0.000115881
2017-03-24 15:17:41.624713, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000007288,  0.000133334,  0.000093045, 336.603791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000093045,  0.000133334
2017-03-24 15:17:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000001857,  0.000133334,  0.000138018, 336.603791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000138018,  0.000133334
2017-03-24 15:17:42.176634, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000001857,  0.000189631,  0.000138018, 334.746791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000138018,  0.000189631
2017-03-24 15:17:42.466571, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000001857,  0.000100896,  0.000138018, 334.746791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000138018,  0.000100896
2017-03-24 15:17:42.877252, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000001857,  0.000107085,  0.000138018, 334.746791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000138018,  0.000107085
2017-03-24 15:17:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000002836,  0.000107085,  0.000103292, 334.746791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000103292,  0.000107085
2017-03-24 15:17:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000066353,  0.000107085,  0.000265800, 337.582791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000265800,  0.000107085
2017-03-24 15:17:43.943274, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000066353,  0.000107280,  0.000265800, 403.935791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000265800,  0.000107280
2017-03-24 15:17:44.841130, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000066353,  0.000099587,  0.000265800, 403.935791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000265800,  0.000099587
2017-03-24 15:17:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000055075,  0.000099587,  0.000082334, 403.935791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000082334,  0.000099587
2017-03-24 15:17:45.051522, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000055075,  0.000134065,  0.000082334, 459.010791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000082334,  0.000134065
2017-03-24 15:17:45.893672, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000055075,  0.000111892,  0.000082334, 459.010791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000082334,  0.000111892
2017-03-24 15:17:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000034594,  0.000111892,  0.000088184, 459.010791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000088184,  0.000111892
2017-03-24 15:17:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000020084,  0.000111892,  0.000111480, 424.416791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000111480,  0.000111892
2017-03-24 15:17:47.358062, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000020084,  0.000112433,  0.000111480, 404.332791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000111480,  0.000112433
2017-03-24 15:17:47.888012, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000020084,  0.000117995,  0.000111480, 404.332791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000111480,  0.000117995
2017-03-24 15:17:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000011103,  0.000117995,  0.000105807, 404.332791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000105807,  0.000117995
2017-03-24 15:17:48.319738, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000011103,  0.000108961,  0.000105807, 393.229791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000105807,  0.000108961
2017-03-24 15:17:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000017649,  0.000108961,  0.000097917, 393.229791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000097917,  0.000108961
2017-03-24 15:17:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000007703,  0.000108961,  0.000125568, 375.580791992, S, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000125568,  0.000108961
2017-03-24 15:17:49.923068, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000007703,  0.000108036,  0.000125568, 367.877791992, D, 0.000121640, 592, -0.000008313, 21597, 451, 60,  0.000125568,  0.000108036
2017-03-24 15:17:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000009354,  0.000108036,  0.000094499, 367.877791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000094499,  0.000108036
2017-03-24 15:17:51.857645, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000009354,  0.000104218,  0.000094499, 358.523791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000094499,  0.000104218
2017-03-24 15:17:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000016367,  0.000104218,  0.000111249, 358.523791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000111249,  0.000104218
2017-03-24 15:17:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000010298,  0.000104218,  0.000106462, 342.156791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000106462,  0.000104218
2017-03-24 15:17:53.654033, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000010298,  0.000115709,  0.000106462, 331.858791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000106462,  0.000115709
2017-03-24 15:17:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000008657,  0.000115709,  0.000114313, 331.858791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000114313,  0.000115709
2017-03-24 15:17:54.430351, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000008657,  0.000095695,  0.000114313, 323.201791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000114313,  0.000095695
2017-03-24 15:17:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000009112,  0.000095695,  0.000105163, 323.201791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000105163,  0.000095695
2017-03-24 15:17:54.907666, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000009112,  0.000049493,  0.000105163, 314.089791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000105163,  0.000049493
2017-03-24 15:17:55.878975, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000009112,  0.000118398,  0.000105163, 314.089791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000105163,  0.000118398
2017-03-24 15:17:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000005636,  0.000118398,  0.000120293, 314.089791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000120293,  0.000118398
2017-03-24 15:17:56.908323, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000009527,  0.000118398,  0.000096578, 308.453791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000096578,  0.000118398
2017-03-24 15:17:57.724816, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000009527,  0.000094328,  0.000096578, 298.926791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000096578,  0.000094328
2017-03-24 15:17:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000012021,  0.000094328,  0.000115080, 298.926791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000115080,  0.000094328
2017-03-24 15:17:58.079118, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000012021,  0.000113876,  0.000115080, 286.905791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000115080,  0.000113876
2017-03-24 15:17:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000003043,  0.000113876,  0.000114111, 286.905791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000114111,  0.000113876
2017-03-24 15:17:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000009141,  0.000113876,  0.000139250, 283.862791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000139250,  0.000113876
2017-03-24 15:18:00.063039, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000009141,  0.000101576,  0.000139250, 293.003791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000139250,  0.000101576
2017-03-24 15:18:00.190106, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000009141,  0.000101881,  0.000139250, 293.003791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000139250,  0.000101881
2017-03-24 15:18:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000009165,  0.000101881,  0.000114204, 293.003791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000114204,  0.000101881
2017-03-24 15:18:01.750306, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000009165,  0.000126141,  0.000114204, 302.168791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000114204,  0.000126141
2017-03-24 15:18:01.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000002167,  0.000126141,  0.000125343, 302.168791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000125343,  0.000126141
2017-03-24 15:18:02.155557, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000002167,  0.000102999,  0.000125343, 304.335791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000125343,  0.000102999
2017-03-24 15:18:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000007588,  0.000102999,  0.000094731, 304.335791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000094731,  0.000102999
2017-03-24 15:18:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000011270,  0.000102999,  0.000117971, 296.747791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000117971,  0.000102999
2017-03-24 15:18:04.067838, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000011270,  0.000104439,  0.000117971, 285.477791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000117971,  0.000104439
2017-03-24 15:18:04.377898, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000011270,  0.000132660,  0.000117971, 285.477791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000117971,  0.000132660
2017-03-24 15:18:04.577731, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000011270,  0.000089776,  0.000117971, 285.477791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000117971,  0.000089776
2017-03-24 15:18:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000025753,  0.000089776,  0.000168666, 285.477791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000168666,  0.000089776
2017-03-24 15:18:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000050304,  0.000089776,  0.000166961, 311.230791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000166961,  0.000089776
2017-03-24 15:18:05.951471, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000050304,  0.000098976,  0.000166961, 361.534791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000166961,  0.000098976
2017-03-24 15:18:06.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000008724,  0.000098976,  0.000085518, 361.534791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000085518,  0.000098976
2017-03-24 15:18:07.702887, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000008724,  0.000104327,  0.000085518, 370.258791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000085518,  0.000104327
2017-03-24 15:18:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000012489,  0.000104327,  0.000124493, 370.258791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000124493,  0.000104327
2017-03-24 15:18:07.914712, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000012489,  0.000117501,  0.000124493, 357.769791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000124493,  0.000117501
2017-03-24 15:18:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000007462,  0.000117501,  0.000095367, 357.769791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000095367,  0.000117501
2017-03-24 15:18:09.209631, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000007462,  0.000144787,  0.000095367, 350.307791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000095367,  0.000144787
2017-03-24 15:18:09.851690, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000007462,  0.000104967,  0.000095367, 350.307791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000095367,  0.000104967
2017-03-24 15:18:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000006693,  0.000104967,  0.000125820, 350.307791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000125820,  0.000104967
2017-03-24 15:18:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000001034,  0.000104967,  0.000110759, 343.614791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000110759,  0.000104967
2017-03-24 15:18:10.993781, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000001034,  0.000118049,  0.000110759, 344.648791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000110759,  0.000118049
2017-03-24 15:18:11.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000005093,  0.000118049,  0.000113409, 344.648791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000113409,  0.000118049
2017-03-24 15:18:12.840387, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000005093,  0.000107413,  0.000113409, 339.555791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000113409,  0.000107413
2017-03-24 15:18:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000015992,  0.000107413,  0.000088731, 339.555791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000088731,  0.000107413
2017-03-24 15:18:13.772208, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000015992,  0.000089014,  0.000088731, 323.563791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000088731,  0.000089014
2017-03-24 15:18:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000009886,  0.000089014,  0.000125277, 323.563791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000125277,  0.000089014
2017-03-24 15:18:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000001891,  0.000089014,  0.000104449, 313.677791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000104449,  0.000089014
2017-03-24 15:18:15.324840, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000001891,  0.000103916,  0.000104449, 311.786791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000104449,  0.000103916
2017-03-24 15:18:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000009203,  0.000103916,  0.000147149, 311.786791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000147149,  0.000103916
2017-03-24 15:18:16.237344, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000009203,  0.000091311,  0.000147149, 320.989791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000147149,  0.000091311
2017-03-24 15:18:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000004149,  0.000091311,  0.000077355, 320.989791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000077355,  0.000091311
2017-03-24 15:18:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000011729,  0.000091311,  0.000131914, 316.840791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000131914,  0.000091311
2017-03-24 15:18:18.066968, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000011729,  0.000098644,  0.000131914, 305.111791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000131914,  0.000098644
2017-03-24 15:18:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000009841,  0.000098644,  0.000120511, 305.111791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000120511,  0.000098644
2017-03-24 15:18:19.829806, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000009841,  0.000099849,  0.000120511, 314.952791992, D, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000120511,  0.000099849
2017-03-24 15:18:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000005733,  0.000099849,  0.000123656, 314.952791992, S, 0.000118799, 865, -0.000001188, 19820, 353, 38,  0.000123656,  0.000099849
2017-03-24 15:18:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000003052,  0.000099849,  0.000115090, 320.685791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000115090,  0.000099849
2017-03-24 15:18:21.584347, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000003052,  0.000074079,  0.000115090, 323.737791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000115090,  0.000074079
2017-03-24 15:18:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000002022,  0.000074079,  0.000121377, 323.737791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000121377,  0.000074079
2017-03-24 15:18:22.878744, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000002022,  0.000579003,  0.000121377, 325.759791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000121377,  0.000579003
2017-03-24 15:18:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000009341,  0.000579003,  0.000093807, 325.759791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000093807,  0.000579003
2017-03-24 15:18:23.170904, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000009341,  0.000105236,  0.000093807, 316.418791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000093807,  0.000105236
2017-03-24 15:18:23.357101, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000009341,  0.000085351,  0.000093807, 316.418791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000093807,  0.000085351
2017-03-24 15:18:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000006992,  0.000085351,  0.000129021, 316.418791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000129021,  0.000085351
2017-03-24 15:18:24.254229, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000006992,  0.000093031,  0.000129021, 309.426791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000129021,  0.000093031
2017-03-24 15:18:24.481303, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000006992,  0.000115242,  0.000129021, 309.426791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000129021,  0.000115242
2017-03-24 15:18:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000003585,  0.000115242,  0.000115918, 309.426791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000115918,  0.000115242
2017-03-24 15:18:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000026339,  0.000115242,  0.000174202, 313.011791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000174202,  0.000115242
2017-03-24 15:18:26.463745, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000026339,  0.000104338,  0.000174202, 339.350791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000174202,  0.000104338
2017-03-24 15:18:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000020383,  0.000104338,  0.000104193, 339.350791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000104193,  0.000104338
2017-03-24 15:18:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000002461,  0.000104338,  0.000128701, 359.733791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000128701,  0.000104338
2017-03-24 15:18:28.137142, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000002461,  0.000104511,  0.000128701, 357.272791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000128701,  0.000104511
2017-03-24 15:18:28.841541, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000002461,  0.000087995,  0.000128701, 357.272791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000128701,  0.000087995
2017-03-24 15:18:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000009588,  0.000087995,  0.000089977, 357.272791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000089977,  0.000087995
2017-03-24 15:18:29.795017, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000009588,  0.000102813,  0.000089977, 347.684791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000089977,  0.000102813
2017-03-24 15:18:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000010916,  0.000102813,  0.000125823, 347.684791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000125823,  0.000102813
2017-03-24 15:18:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000031950,  0.000102813,  0.000175452, 336.768791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000175452,  0.000102813
2017-03-24 15:18:31.314158, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000031950,  0.000093018,  0.000175452, 368.718791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000175452,  0.000093018
2017-03-24 15:18:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000025452,  0.000093018,  0.000112773, 368.718791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000112773,  0.000093018
2017-03-24 15:18:32.372697, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000025452,  0.000091120,  0.000112773, 394.170791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000112773,  0.000091120
2017-03-24 15:18:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000017748,  0.000091120,  0.000088989, 394.170791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000088989,  0.000091120
2017-03-24 15:18:33.310027, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000017748,  0.000107955,  0.000088989, 376.422791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000088989,  0.000107955
2017-03-24 15:18:33.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000009239,  0.000107955,  0.000129497, 376.422791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000129497,  0.000107955
2017-03-24 15:18:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000000463,  0.000107955,  0.000106254, 367.183791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000106254,  0.000107955
2017-03-24 15:18:34.956164, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000000463,  0.000105925,  0.000106254, 366.720791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000106254,  0.000105925
2017-03-24 15:18:35.574748, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000000463,  0.000136803,  0.000106254, 366.720791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000106254,  0.000136803
2017-03-24 15:18:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000062712,  0.000136803,  0.000255529, 366.720791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000255529,  0.000136803
2017-03-24 15:18:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000049022,  0.000136803,  0.000078555, 429.432791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000078555,  0.000136803
2017-03-24 15:18:36.917169, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000049022,  0.000097740,  0.000078555, 478.454791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000078555,  0.000097740
2017-03-24 15:18:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000021390,  0.000097740,  0.000114497, 478.454791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000114497,  0.000097740
2017-03-24 15:18:38.475598, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000021390,  0.000114654,  0.000114497, 457.064791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000114497,  0.000114654
2017-03-24 15:18:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000017125,  0.000114654,  0.000086623, 457.064791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000086623,  0.000114654
2017-03-24 15:18:39.404154, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000017125,  0.000118829,  0.000086623, 439.939791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000086623,  0.000118829
2017-03-24 15:18:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000005140,  0.000118829,  0.000138072, 439.939791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000138072,  0.000118829
2017-03-24 15:18:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000011271,  0.000118829,  0.000119307, 434.799791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000119307,  0.000118829
2017-03-24 15:18:40.946412, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000011271,  0.000104109,  0.000119307, 446.070791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000119307,  0.000104109
2017-03-24 15:18:41.878370, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000011271,  0.000112975,  0.000119307, 446.070791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000119307,  0.000112975
2017-03-24 15:18:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000016110,  0.000112975,  0.000147540, 446.070791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000147540,  0.000112975
2017-03-24 15:18:42.558135, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000016110,  0.000107902,  0.000147540, 462.180791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000147540,  0.000107902
2017-03-24 15:18:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000015823,  0.000107902,  0.000118595, 462.180791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000118595,  0.000107902
2017-03-24 15:18:43.908717, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000006961,  0.000107902,  0.000102044, 478.003791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000102044,  0.000107902
2017-03-24 15:18:44.312030, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000006961,  0.000108886,  0.000102044, 471.042791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000102044,  0.000108886
2017-03-24 15:18:44.538754, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000006961,  0.000118853,  0.000102044, 471.042791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000102044,  0.000118853
2017-03-24 15:18:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000017293,  0.000118853,  0.000097773, 471.042791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000097773,  0.000118853
2017-03-24 15:18:45.860404, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000017293,  0.000119205,  0.000097773, 453.749791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000097773,  0.000119205
2017-03-24 15:18:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000003862,  0.000119205,  0.000144078, 453.749791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000144078,  0.000119205
2017-03-24 15:18:46.756320, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000003862,  0.000143141,  0.000144078, 457.611791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000144078,  0.000143141
2017-03-24 15:18:46.829542, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000003862,  0.000113189,  0.000144078, 457.611791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000144078,  0.000113189
2017-03-24 15:18:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000005607,  0.000113189,  0.000079153, 457.611791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000079153,  0.000113189
2017-03-24 15:18:47.082931, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000005607,  0.000131918,  0.000079153, 452.004791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000079153,  0.000131918
2017-03-24 15:18:47.531283, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000005607,  0.000118390,  0.000079153, 452.004791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000079153,  0.000118390
2017-03-24 15:18:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000020066,  0.000118390,  0.000115353, 452.004791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000115353,  0.000118390
2017-03-24 15:18:48.516906, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000020066,  0.000103452,  0.000115353, 431.938791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000115353,  0.000103452
2017-03-24 15:18:48.599858, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000020066,  0.000101936,  0.000115353, 431.938791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000115353,  0.000101936
2017-03-24 15:18:48.810924, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000020066,  0.000114817,  0.000115353, 431.938791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000115353,  0.000114817
2017-03-24 15:18:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000009145,  0.000114817,  0.000100343, 431.938791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000100343,  0.000114817
2017-03-24 15:18:49.551037, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000009145,  0.000116318,  0.000100343, 422.793791992, D, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000100343,  0.000116318
2017-03-24 15:18:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000013120,  0.000116318,  0.000106916, 422.793791992, S, 0.000117489, 736, -0.000001573, 13719, 321, 24,  0.000106916,  0.000116318
2017-03-24 15:18:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000020328,  0.000116318,  0.000085848, 409.673791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000085848,  0.000116318
2017-03-24 15:18:50.927775, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000020328,  0.000118961,  0.000085848, 389.345791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000085848,  0.000118961
2017-03-24 15:18:51.431304, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000020328,  0.000116802,  0.000085848, 389.345791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000085848,  0.000116802
2017-03-24 15:18:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000022086,  0.000116802,  0.000102994, 389.345791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000102994,  0.000116802
2017-03-24 15:18:52.357516, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000022086,  0.000102870,  0.000102994, 367.259791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000102994,  0.000102870
2017-03-24 15:18:52.631256, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000022086,  0.000101181,  0.000102994, 367.259791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000102994,  0.000101181
2017-03-24 15:18:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000003718,  0.000101181,  0.000136617, 367.259791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000136617,  0.000101181
2017-03-24 15:18:53.361729, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000003718,  0.000101724,  0.000136617, 370.977791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000136617,  0.000101724
2017-03-24 15:18:53.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000009376,  0.000101724,  0.000113795, 370.977791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000113795,  0.000101724
2017-03-24 15:18:54.270316, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000009376,  0.000107660,  0.000113795, 380.353791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000113795,  0.000107660
2017-03-24 15:18:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000014131,  0.000107660,  0.000089507, 380.353791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000089507,  0.000107660
2017-03-24 15:18:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000013851,  0.000107660,  0.000114342, 366.222791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000114342,  0.000107660
2017-03-24 15:18:56.217352, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000013851,  0.000097687,  0.000114342, 352.371791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000114342,  0.000097687
2017-03-24 15:18:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000015395,  0.000097687,  0.000086304, 352.371791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000086304,  0.000097687
2017-03-24 15:18:57.652182, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000015395,  0.000096573,  0.000086304, 336.976791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000086304,  0.000096573
2017-03-24 15:18:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000000878,  0.000096573,  0.000142995, 336.976791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000142995,  0.000096573
2017-03-24 15:18:58.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000010203,  0.000096573,  0.000108201, 336.098791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000108201,  0.000096573
2017-03-24 15:18:59.514092, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000010203,  0.000145250,  0.000108201, 346.301791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000108201,  0.000145250
2017-03-24 15:18:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000004885,  0.000145250,  0.000112720, 346.301791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000112720,  0.000145250
2017-03-24 15:19:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000004251,  0.000145250,  0.000109370, 341.416791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000109370,  0.000145250
2017-03-24 15:19:00.980214, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000004251,  0.000135503,  0.000109370, 337.165791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000109370,  0.000135503
2017-03-24 15:19:01.473427, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000004251,  0.000108197,  0.000109370, 337.165791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000109370,  0.000108197
2017-03-24 15:19:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000000798,  0.000108197,  0.000119775, 337.165791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000119775,  0.000108197
2017-03-24 15:19:02.272552, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000000798,  0.000119073,  0.000119775, 336.367791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000119775,  0.000119073
2017-03-24 15:19:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000008204,  0.000119073,  0.000094685, 336.367791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000094685,  0.000119073
2017-03-24 15:19:03.384650, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000008204,  0.000101530,  0.000094685, 328.163791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000094685,  0.000101530
2017-03-24 15:19:03.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000009472,  0.000101530,  0.000117113, 328.163791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000117113,  0.000101530
2017-03-24 15:19:04.496340, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000009472,  0.000118257,  0.000117113, 318.691791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000117113,  0.000118257
2017-03-24 15:19:04.637800, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000009472,  0.000104357,  0.000117113, 318.691791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000117113,  0.000104357
2017-03-24 15:19:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000011388,  0.000104357,  0.000090617, 318.691791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000090617,  0.000104357
2017-03-24 15:19:05.308097, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000011388,  0.000112237,  0.000090617, 307.303791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000090617,  0.000112237
2017-03-24 15:19:05.348210, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000011388,  0.000099699,  0.000090617, 307.303791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000090617,  0.000099699
2017-03-24 15:19:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000000704,  0.000099699,  0.000137946, 307.303791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000137946,  0.000099699
2017-03-24 15:19:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000001828,  0.000099699,  0.000095276, 306.599791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000095276,  0.000099699
2017-03-24 15:19:07.031856, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000001828,  0.000108572,  0.000095276, 308.427791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000095276,  0.000108572
2017-03-24 15:19:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000026617,  0.000108572,  0.000187269, 308.427791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000187269,  0.000108572
2017-03-24 15:19:08.634021, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000026617,  0.000088211,  0.000187269, 335.044791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000187269,  0.000088211
2017-03-24 15:19:08.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000024646,  0.000088211,  0.000091163, 335.044791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000091163,  0.000088211
2017-03-24 15:19:09.353662, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000024646,  0.000119527,  0.000091163, 359.690791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000091163,  0.000119527
2017-03-24 15:19:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000000837,  0.000119527,  0.000136494, 359.690791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000136494,  0.000119527
2017-03-24 15:19:10.791122, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000000837,  0.000109891,  0.000136494, 358.853791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000136494,  0.000109891
2017-03-24 15:19:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000068821,  0.000109891,  0.000230581, 358.853791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000230581,  0.000109891
2017-03-24 15:19:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000057077,  0.000109891,  0.000112999, 427.674791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000112999,  0.000109891
2017-03-24 15:19:12.619843, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000057077,  0.000117157,  0.000112999, 484.751791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000112999,  0.000117157
2017-03-24 15:19:12.661108, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000057077,  0.000129754,  0.000112999, 484.751791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000112999,  0.000129754
2017-03-24 15:19:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000020626,  0.000129754,  0.000075298, 484.751791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000075298,  0.000129754
2017-03-24 15:19:12.994290, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000020626,  0.000115466,  0.000075298, 464.125791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000075298,  0.000115466
2017-03-24 15:19:13.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000029996,  0.000115466,  0.000094280, 464.125791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000094280,  0.000115466
2017-03-24 15:19:14.896126, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000029996,  0.000112544,  0.000094280, 434.129791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000094280,  0.000112544
2017-03-24 15:19:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000015347,  0.000112544,  0.000104255, 434.129791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000104255,  0.000112544
2017-03-24 15:19:15.190593, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000015347,  0.000089578,  0.000104255, 418.782791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000104255,  0.000089578
2017-03-24 15:19:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000003485,  0.000089578,  0.000117542, 418.782791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000117542,  0.000089578
2017-03-24 15:19:15.972053, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000003485,  0.000100981,  0.000117542, 415.297791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000117542,  0.000100981
2017-03-24 15:19:16.859438, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000003485,  0.000118988,  0.000117542, 415.297791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000117542,  0.000118988
2017-03-24 15:19:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000010294,  0.000118988,  0.000131409, 415.297791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000131409,  0.000118988
2017-03-24 15:19:17.236777, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000010294,  0.000097586,  0.000131409, 425.591791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000131409,  0.000097586
2017-03-24 15:19:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000007629,  0.000097586,  0.000112067, 425.591791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000112067,  0.000097586
2017-03-24 15:19:18.229219, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000007629,  0.000133744,  0.000112067, 433.220791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000112067,  0.000133744
2017-03-24 15:19:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000004587,  0.000133744,  0.000107084, 433.220791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000107084,  0.000133744
2017-03-24 15:19:19.856572, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000004587,  0.000114336,  0.000107084, 428.633791992, D, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000107084,  0.000114336
2017-03-24 15:19:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000002423,  0.000114336,  0.000126199, 428.633791992, S, 0.000117801, 858, 0.000002966, 20423, 398, 56,  0.000126199,  0.000114336
2017-03-24 15:19:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000000245,  0.000114336,  0.000102768, 431.056791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000102768,  0.000114336
2017-03-24 15:19:21.610566, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000000245,  0.000138039,  0.000102768, 431.301791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000102768,  0.000138039
2017-03-24 15:19:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000000722,  0.000138039,  0.000124287, 431.301791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000124287,  0.000138039
2017-03-24 15:19:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000004743,  0.000138039,  0.000094748, 430.579791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000094748,  0.000138039
2017-03-24 15:19:23.106390, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000004743,  0.000116912,  0.000094748, 425.836791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000094748,  0.000116912
2017-03-24 15:19:23.659838, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000004743,  0.000105559,  0.000094748, 425.836791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000094748,  0.000105559
2017-03-24 15:19:23.687415, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000004743,  0.000097454,  0.000094748, 425.836791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000094748,  0.000097454
2017-03-24 15:19:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000008687,  0.000097454,  0.000115956, 425.836791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000115956,  0.000097454
2017-03-24 15:19:23.913603, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000008687,  0.000098015,  0.000115956, 417.149791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000115956,  0.000098015
2017-03-24 15:19:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000005158,  0.000098015,  0.000101170, 417.149791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000101170,  0.000098015
2017-03-24 15:19:25.375533, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000005158,  0.000108986,  0.000101170, 411.991791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000101170,  0.000108986
2017-03-24 15:19:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000000788,  0.000108986,  0.000124385, 411.991791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000124385,  0.000108986
2017-03-24 15:19:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000006953,  0.000108986,  0.000088721, 411.203791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000088721,  0.000108986
2017-03-24 15:19:27.350031, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000006953,  0.000099373,  0.000088721, 404.250791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000088721,  0.000099373
2017-03-24 15:19:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000008005,  0.000099373,  0.000154083, 404.250791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000154083,  0.000099373
2017-03-24 15:19:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000005674,  0.000099373,  0.000083841, 412.255791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000083841,  0.000099373
2017-03-24 15:19:29.010967, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000005674,  0.000119779,  0.000083841, 417.929791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000083841,  0.000119779
2017-03-24 15:19:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000022039,  0.000119779,  0.000098415, 417.929791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000098415,  0.000119779
2017-03-24 15:19:30.334670, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000022039,  0.000107982,  0.000098415, 395.890791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000098415,  0.000107982
2017-03-24 15:19:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000013404,  0.000107982,  0.000100706, 395.890791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000100706,  0.000107982
2017-03-24 15:19:31.775179, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000013404,  0.000119540,  0.000100706, 382.486791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000100706,  0.000119540
2017-03-24 15:19:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000000236,  0.000119540,  0.000124490, 382.486791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000124490,  0.000119540
2017-03-24 15:19:31.929147, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000000236,  0.000110544,  0.000124490, 382.250791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000124490,  0.000110544
2017-03-24 15:19:32.051901, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000000236,  0.000141401,  0.000124490, 382.250791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000124490,  0.000141401
2017-03-24 15:19:32.604370, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000000236,  0.000102792,  0.000124490, 382.250791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000124490,  0.000102792
2017-03-24 15:19:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000008290,  0.000102792,  0.000118034, 382.250791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000118034,  0.000102792
2017-03-24 15:19:33.869845, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000008290,  0.000107856,  0.000118034, 390.540791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000118034,  0.000107856
2017-03-24 15:19:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000000692,  0.000107856,  0.000106899, 390.540791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000106899,  0.000107856
2017-03-24 15:19:34.133946, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000000692,  0.000142679,  0.000106899, 389.848791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000106899,  0.000142679
2017-03-24 15:19:34.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000011496,  0.000142679,  0.000096516, 389.848791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000096516,  0.000142679
2017-03-24 15:19:35.356714, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000011496,  0.000148251,  0.000096516, 378.352791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000096516,  0.000148251
2017-03-24 15:19:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000000336,  0.000148251,  0.000130815, 378.352791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000130815,  0.000148251
2017-03-24 15:19:36.662009, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000000336,  0.000088431,  0.000130815, 378.688791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000130815,  0.000088431
2017-03-24 15:19:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000001330,  0.000088431,  0.000093386, 378.688791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000093386,  0.000088431
2017-03-24 15:19:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000008266,  0.000088431,  0.000116983, 377.358791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000116983,  0.000088431
2017-03-24 15:19:38.609674, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000008266,  0.000121814,  0.000116983, 369.092791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000116983,  0.000121814
2017-03-24 15:19:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000002347,  0.000121814,  0.000114630, 369.092791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000114630,  0.000121814
2017-03-24 15:19:39.434425, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000002347,  0.000113807,  0.000114630, 371.439791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000114630,  0.000113807
2017-03-24 15:19:39.459309, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000002347,  0.000111360,  0.000114630, 371.439791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000114630,  0.000111360
2017-03-24 15:19:39.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000004629,  0.000111360,  0.000121618, 371.439791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000121618,  0.000111360
2017-03-24 15:19:40.844334, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000004629,  0.000126833,  0.000121618, 376.068791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000121618,  0.000126833
2017-03-24 15:19:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000004017,  0.000126833,  0.000097471, 376.068791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000097471,  0.000126833
2017-03-24 15:19:41.497687, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004017,  0.000094935,  0.000097471, 372.051791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000097471,  0.000094935
2017-03-24 15:19:41.563628, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000004017,  0.000102122,  0.000097471, 372.051791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000097471,  0.000102122
2017-03-24 15:19:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000001672,  0.000102122,  0.000132779, 372.051791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000132779,  0.000102122
2017-03-24 15:19:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000003901,  0.000102122,  0.000101633, 373.723791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000101633,  0.000102122
2017-03-24 15:19:43.281688, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000003901,  0.000114003,  0.000101633, 377.624791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000101633,  0.000114003
2017-03-24 15:19:43.836794, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000003901,  0.000110617,  0.000101633, 377.624791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000101633,  0.000110617
2017-03-24 15:19:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000006496,  0.000110617,  0.000111739, 377.624791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000111739,  0.000110617
2017-03-24 15:19:44.197163, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000006496,  0.000094408,  0.000111739, 371.128791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000111739,  0.000094408
2017-03-24 15:19:44.696605, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000006496,  0.000102648,  0.000111739, 371.128791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000111739,  0.000102648
2017-03-24 15:19:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000011498,  0.000102648,  0.000091130, 371.128791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000091130,  0.000102648
2017-03-24 15:19:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000003274,  0.000102648,  0.000127934, 359.630791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000127934,  0.000102648
2017-03-24 15:19:46.138928, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000003274,  0.000104467,  0.000127934, 356.356791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000127934,  0.000104467
2017-03-24 15:19:46.876557, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000003274,  0.000109291,  0.000127934, 356.356791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000127934,  0.000109291
2017-03-24 15:19:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000001933,  0.000109291,  0.000093867, 356.356791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000093867,  0.000109291
2017-03-24 15:19:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000009054,  0.000109291,  0.000149963, 354.423791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000149963,  0.000109291
2017-03-24 15:19:48.368262, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000009054,  0.000096091,  0.000149963, 363.477791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000149963,  0.000096091
2017-03-24 15:19:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000005834,  0.000096091,  0.000087550, 363.477791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000087550,  0.000096091
2017-03-24 15:19:49.437839, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000005834,  0.000089683,  0.000087550, 369.311791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000087550,  0.000089683
2017-03-24 15:19:49.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000003661,  0.000089683,  0.000130985, 369.311791992, S, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000130985,  0.000089683
2017-03-24 15:19:49.929443, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000003661,  0.000162404,  0.000130985, 365.650791992, D, 0.000115064, 674, 0.000000713, 21277, 375, 50,  0.000130985,  0.000162404
2017-03-24 15:19:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000009986,  0.000162404,  0.000114808, 365.650791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000114808,  0.000162404
2017-03-24 15:19:50.916816, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000009986,  0.000087106,  0.000114808, 375.636791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000114808,  0.000087106
2017-03-24 15:19:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000009130,  0.000087106,  0.000129518, 375.636791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000129518,  0.000087106
2017-03-24 15:19:52.539898, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000009130,  0.000169686,  0.000129518, 384.766791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000129518,  0.000169686
2017-03-24 15:19:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000007042,  0.000169686,  0.000082823, 384.766791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000082823,  0.000169686
2017-03-24 15:19:53.058784, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000007042,  0.000132293,  0.000082823, 377.724791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000082823,  0.000132293
2017-03-24 15:19:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000010707,  0.000132293,  0.000165446, 377.724791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000165446,  0.000132293
2017-03-24 15:19:54.272378, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000010707,  0.000104797,  0.000165446, 388.431791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000165446,  0.000104797
2017-03-24 15:19:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000011032,  0.000104797,  0.000083834, 388.431791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000083834,  0.000104797
2017-03-24 15:19:55.357120, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000011032,  0.000115802,  0.000083834, 399.463791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000083834,  0.000115802
2017-03-24 15:19:55.850492, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000011032,  0.000107559,  0.000083834, 399.463791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000083834,  0.000107559
2017-03-24 15:19:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000005123,  0.000107559,  0.000133066, 399.463791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000133066,  0.000107559
2017-03-24 15:19:56.724852, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000005123,  0.000101450,  0.000133066, 394.340791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000133066,  0.000101450
2017-03-24 15:19:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000001597,  0.000101450,  0.000090586, 394.340791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000090586,  0.000101450
2017-03-24 15:19:57.133180, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000001597,  0.000109120,  0.000090586, 392.743791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000090586,  0.000109120
2017-03-24 15:19:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000006212,  0.000109120,  0.000123653, 392.743791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000123653,  0.000109120
2017-03-24 15:19:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000001907,  0.000109120,  0.000099122, 386.531791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000099122,  0.000109120
2017-03-24 15:19:59.066962, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000001907,  0.000109463,  0.000099122, 384.624791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000099122,  0.000109463
2017-03-24 15:19:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000006510,  0.000109463,  0.000114272, 384.624791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000114272,  0.000109463
2017-03-24 15:20:00.095224, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000006510,  0.000108832,  0.000114272, 378.114791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000114272,  0.000108832
2017-03-24 15:20:00.626319, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000006510,  0.000112463,  0.000114272, 378.114791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000114272,  0.000112463
2017-03-24 15:20:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000016392,  0.000112463,  0.000079093, 378.114791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000079093,  0.000112463
2017-03-24 15:20:01.112466, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000016392,  0.000103135,  0.000079093, 361.722791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000079093,  0.000103135
2017-03-24 15:20:01.406107, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000016392,  0.000106798,  0.000079093, 361.722791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000079093,  0.000106798
2017-03-24 15:20:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000016831,  0.000106798,  0.000112810, 361.722791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000112810,  0.000106798
2017-03-24 15:20:02.200945, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000016831,  0.000088173,  0.000112810, 344.891791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000112810,  0.000088173
2017-03-24 15:20:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000003372,  0.000088173,  0.000105270, 344.891791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000105270,  0.000088173
2017-03-24 15:20:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000006499,  0.000088173,  0.000132304, 341.519791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000132304,  0.000088173
2017-03-24 15:20:03.909734, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000006499,  0.000100825,  0.000132304, 348.018791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000132304,  0.000100825
2017-03-24 15:20:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000014667,  0.000100825,  0.000121548, 348.018791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000121548,  0.000100825
2017-03-24 15:20:05.508630, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000014667,  0.000113918,  0.000121548, 362.685791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000121548,  0.000113918
2017-03-24 15:20:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000004272,  0.000113918,  0.000111531, 362.685791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000111531,  0.000113918
2017-03-24 15:20:06.251070, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000004272,  0.000111258,  0.000111531, 366.957791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000111531,  0.000111258
2017-03-24 15:20:06.784491, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000004272,  0.000094785,  0.000111531, 366.957791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000111531,  0.000094785
2017-03-24 15:20:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000001765,  0.000094785,  0.000116567, 366.957791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000116567,  0.000094785
2017-03-24 15:20:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000002959,  0.000094785,  0.000113876, 368.722791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000113876,  0.000094785
2017-03-24 15:20:08.408120, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000002959,  0.000101309,  0.000113876, 371.681791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000113876,  0.000101309
2017-03-24 15:20:08.535361, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000002959,  0.000098148,  0.000113876, 371.681791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000113876,  0.000098148
2017-03-24 15:20:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000001014,  0.000098148,  0.000112485, 371.681791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000112485,  0.000098148
2017-03-24 15:20:09.722098, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000001014,  0.000110162,  0.000112485, 372.695791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000112485,  0.000110162
2017-03-24 15:20:09.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000000252,  0.000110162,  0.000111098, 372.695791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000111098,  0.000110162
2017-03-24 15:20:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000003339,  0.000110162,  0.000119613, 372.443791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000119613,  0.000110162
2017-03-24 15:20:11.411657, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000003339,  0.000108878,  0.000119613, 375.782791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000119613,  0.000108878
2017-03-24 15:20:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000014312,  0.000108878,  0.000133057, 375.782791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000133057,  0.000108878
2017-03-24 15:20:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000003175,  0.000108878,  0.000097350, 390.094791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000097350,  0.000108878
2017-03-24 15:20:13.256910, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000003175,  0.000166277,  0.000097350, 393.269791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000097350,  0.000166277
2017-03-24 15:20:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000010898,  0.000166277,  0.000105083, 393.269791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000105083,  0.000166277
2017-03-24 15:20:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000004124,  0.000166277,  0.000111070, 382.371791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000111070,  0.000166277
2017-03-24 15:20:14.998565, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000004124,  0.000123183,  0.000111070, 378.247791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000111070,  0.000123183
2017-03-24 15:20:15.048329, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000004124,  0.000116025,  0.000111070, 378.247791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000111070,  0.000116025
2017-03-24 15:20:15.392818, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000004124,  0.000104272,  0.000111070, 378.247791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000111070,  0.000104272
2017-03-24 15:20:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000007614,  0.000104272,  0.000098312, 378.247791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000098312,  0.000104272
2017-03-24 15:20:16.576821, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000007614,  0.000126887,  0.000098312, 370.633791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000098312,  0.000126887
2017-03-24 15:20:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000016248,  0.000126887,  0.000093976, 370.633791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000093976,  0.000126887
2017-03-24 15:20:17.364106, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000016248,  0.000101822,  0.000093976, 354.385791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000093976,  0.000101822
2017-03-24 15:20:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000016841,  0.000101822,  0.000164343, 354.385791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000164343,  0.000101822
2017-03-24 15:20:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000017460,  0.000101822,  0.000095102, 371.226791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000095102,  0.000101822
2017-03-24 15:20:19.200195, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000017460,  0.000091776,  0.000095102, 388.686791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000095102,  0.000091776
2017-03-24 15:20:19.453695, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000017460,  0.000093721,  0.000095102, 388.686791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000095102,  0.000093721
2017-03-24 15:20:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000006155,  0.000093721,  0.000116573, 388.686791992, S, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000116573,  0.000093721
2017-03-24 15:20:20.732336, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000006155,  0.000098028,  0.000116573, 382.531791992, D, 0.000113285, 414, -0.000002180, 7057, 387, 23,  0.000116573,  0.000098028
2017-03-24 15:20:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000003753,  0.000098028,  0.000114208, 382.531791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000114208,  0.000098028
2017-03-24 15:20:21.555793, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000003753,  0.000095115,  0.000114208, 386.284791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000114208,  0.000095115
2017-03-24 15:20:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000010725,  0.000095115,  0.000130259, 386.284791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000130259,  0.000095115
2017-03-24 15:20:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000004207,  0.000095115,  0.000084256, 397.009791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000084256,  0.000095115
2017-03-24 15:20:23.432073, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000004207,  0.000096387,  0.000084256, 392.802791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000084256,  0.000096387
2017-03-24 15:20:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000013088,  0.000096387,  0.000112280, 392.802791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000112280,  0.000096387
2017-03-24 15:20:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000037389,  0.000096387,  0.000184993, 379.714791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000184993,  0.000096387
2017-03-24 15:20:25.229709, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000037389,  0.000143315,  0.000184993, 417.103791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000184993,  0.000143315
2017-03-24 15:20:25.266566, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000037389,  0.000107287,  0.000184993, 417.103791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000184993,  0.000107287
2017-03-24 15:20:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000036075,  0.000107287,  0.000110583, 417.103791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000110583,  0.000107287
2017-03-24 15:20:26.227537, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000036075,  0.000118292,  0.000110583, 453.178791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000110583,  0.000118292
2017-03-24 15:20:26.518369, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000036075,  0.000144600,  0.000110583, 453.178791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000110583,  0.000144600
2017-03-24 15:20:26.907604, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000102346,  0.000144600,  0.000318884, 453.178791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000318884,  0.000144600
2017-03-24 15:20:27.429523, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000102346,  0.000114425,  0.000318884, 555.524791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000318884,  0.000114425
2017-03-24 15:20:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000108675,  0.000114425,  0.000124589, 555.524791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000124589,  0.000114425
2017-03-24 15:20:28.798628, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000108675,  0.000134845,  0.000124589, 664.199791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000124589,  0.000134845
2017-03-24 15:20:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000028847,  0.000134845,  0.000045702, 664.199791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000045702,  0.000134845
2017-03-24 15:20:29.023178, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000028847,  0.000184689,  0.000045702, 635.352791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000045702,  0.000184689
2017-03-24 15:20:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000047386,  0.000184689,  0.000088567, 635.352791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000088567,  0.000184689
2017-03-24 15:20:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000021266,  0.000184689,  0.000098067, 587.966791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000098067,  0.000184689
2017-03-24 15:20:30.962473, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000021266,  0.000150161,  0.000098067, 566.700791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000098067,  0.000150161
2017-03-24 15:20:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000019658,  0.000150161,  0.000091862, 566.700791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000091862,  0.000150161
2017-03-24 15:20:32.862364, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000019658,  0.000126914,  0.000091862, 547.042791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000091862,  0.000126914
2017-03-24 15:20:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000030067,  0.000126914,  0.000077360, 547.042791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000077360,  0.000126914
2017-03-24 15:20:33.572944, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000030067,  0.000119487,  0.000077360, 516.975791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000077360,  0.000119487
2017-03-24 15:20:33.805747, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000030067,  0.000124281,  0.000077360, 516.975791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000077360,  0.000124281
2017-03-24 15:20:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000027015,  0.000124281,  0.000097596, 516.975791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000097596,  0.000124281
2017-03-24 15:20:34.500455, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000027015,  0.000111984,  0.000097596, 489.960791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000097596,  0.000111984
2017-03-24 15:20:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000021462,  0.000111984,  0.000087886, 489.960791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000087886,  0.000111984
2017-03-24 15:20:34.919669, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000021462,  0.000128409,  0.000087886, 468.498791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000087886,  0.000128409
2017-03-24 15:20:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000009376,  0.000128409,  0.000158976, 468.498791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000158976,  0.000128409
2017-03-24 15:20:36.751333, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000009376,  0.000170576,  0.000158976, 477.874791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000158976,  0.000170576
2017-03-24 15:20:36.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000005467,  0.000170576,  0.000080300, 477.874791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000080300,  0.000170576
2017-03-24 15:20:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000023703,  0.000170576,  0.000100986, 483.341791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000100986,  0.000170576
2017-03-24 15:20:38.188313, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000023703,  0.000107146,  0.000100986, 459.638791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000100986,  0.000107146
2017-03-24 15:20:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000020305,  0.000107146,  0.000087410, 459.638791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000087410,  0.000107146
2017-03-24 15:20:39.140803, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000020305,  0.000118730,  0.000087410, 439.333791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000087410,  0.000118730
2017-03-24 15:20:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000014318,  0.000118730,  0.000113101, 439.333791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000113101,  0.000118730
2017-03-24 15:20:40.595976, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000014318,  0.000110297,  0.000113101, 425.015791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000113101,  0.000110297
2017-03-24 15:20:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000009072,  0.000110297,  0.000097617, 425.015791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000097617,  0.000110297
2017-03-24 15:20:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000008082,  0.000110297,  0.000114970, 415.943791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000114970,  0.000110297
2017-03-24 15:20:42.160117, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000008082,  0.000133218,  0.000114970, 407.861791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000114970,  0.000133218
2017-03-24 15:20:42.299163, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000008082,  0.000107291,  0.000114970, 407.861791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000114970,  0.000107291
2017-03-24 15:20:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000013825,  0.000107291,  0.000141538, 407.861791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000141538,  0.000107291
2017-03-24 15:20:43.443687, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000013825,  0.000104444,  0.000141538, 421.686791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000141538,  0.000104444
2017-03-24 15:20:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000009840,  0.000104444,  0.000107144, 421.686791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000107144,  0.000104444
2017-03-24 15:20:44.852945, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000009840,  0.000103132,  0.000107144, 431.526791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000107144,  0.000103132
2017-03-24 15:20:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000019095,  0.000103132,  0.000083700, 431.526791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000083700,  0.000103132
2017-03-24 15:20:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000006887,  0.000103132,  0.000159102, 412.431791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000159102,  0.000103132
2017-03-24 15:20:46.733688, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000006887,  0.000102675,  0.000159102, 419.318791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000159102,  0.000102675
2017-03-24 15:20:46.908311, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000004194,  0.000102675,  0.000061592, 419.318791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000061592,  0.000102675
2017-03-24 15:20:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000023678,  0.000102675,  0.000120189, 415.124791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000120189,  0.000102675
2017-03-24 15:20:47.927846, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000023678,  0.000103091,  0.000120189, 391.446791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000120189,  0.000103091
2017-03-24 15:20:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000013162,  0.000103091,  0.000135378, 391.446791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000135378,  0.000103091
2017-03-24 15:20:49.681447, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000013162,  0.000111046,  0.000135378, 404.608791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000135378,  0.000111046
2017-03-24 15:20:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000016872,  0.000111046,  0.000127757, 404.608791992, S, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000127757,  0.000111046
2017-03-24 15:20:50.745945, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000016872,  0.000113387,  0.000127757, 421.480791992, D, 0.000112618, 604, 0.000000563, 9711, 375, 15,  0.000127757,  0.000113387
2017-03-24 15:20:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000001918,  0.000113387,  0.000105625, 421.480791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000105625,  0.000113387
2017-03-24 15:20:51.908755, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000002300,  0.000113387,  0.000119433, 423.398791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000119433,  0.000113387
2017-03-24 15:20:52.727476, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000002300,  0.000124430,  0.000119433, 421.098791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000119433,  0.000124430
2017-03-24 15:20:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000038478,  0.000124430,  0.000187282, 421.098791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000187282,  0.000124430
2017-03-24 15:20:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000037482,  0.000124430,  0.000117542, 459.576791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000117542,  0.000124430
2017-03-24 15:20:54.317123, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000037482,  0.000131867,  0.000117542, 497.058791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000117542,  0.000131867
2017-03-24 15:20:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000020440,  0.000131867,  0.000071567, 497.058791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000071567,  0.000131867
2017-03-24 15:20:55.634894, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000020440,  0.000112822,  0.000071567, 476.618791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000071567,  0.000112822
2017-03-24 15:20:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000018230,  0.000112822,  0.000121990, 476.618791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000121990,  0.000112822
2017-03-24 15:20:56.894991, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000018230,  0.000105046,  0.000121990, 458.388791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000121990,  0.000105046
2017-03-24 15:20:56.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000025778,  0.000105046,  0.000056179, 458.388791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000056179,  0.000105046
2017-03-24 15:20:57.307912, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000025778,  0.000105454,  0.000056179, 432.610791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000056179,  0.000105454
2017-03-24 15:20:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000033444,  0.000105454,  0.000106193, 432.610791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000106193,  0.000105454
2017-03-24 15:20:58.501885, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000033444,  0.000096179,  0.000106193, 399.166791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000106193,  0.000096179
2017-03-24 15:20:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000004798,  0.000096179,  0.000112830, 399.166791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000112830,  0.000096179
2017-03-24 15:20:59.559454, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000004798,  0.000109163,  0.000112830, 394.368791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000112830,  0.000109163
2017-03-24 15:20:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000002774,  0.000109163,  0.000109748, 394.368791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000109748,  0.000109163
2017-03-24 15:21:00.009167, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000002774,  0.000108972,  0.000109748, 391.594791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000109748,  0.000108972
2017-03-24 15:21:00.164164, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000002774,  0.000115624,  0.000109748, 391.594791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000109748,  0.000115624
2017-03-24 15:21:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000010656,  0.000115624,  0.000096834, 391.594791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000096834,  0.000115624
2017-03-24 15:21:01.512210, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000010656,  0.000105170,  0.000096834, 380.938791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000096834,  0.000105170
2017-03-24 15:21:01.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000008202,  0.000105170,  0.000147248, 380.938791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000147248,  0.000105170
2017-03-24 15:21:02.873033, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000008202,  0.000124400,  0.000147248, 389.140791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000147248,  0.000124400
2017-03-24 15:21:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000000417,  0.000124400,  0.000079557, 389.140791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000079557,  0.000124400
2017-03-24 15:21:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000007350,  0.000124400,  0.000133454, 388.723791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000133454,  0.000124400
2017-03-24 15:21:04.396806, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000007350,  0.000097945,  0.000133454, 381.373791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000133454,  0.000097945
2017-03-24 15:21:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000060492,  0.000097945,  0.000215429, 381.373791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000215429,  0.000097945
2017-03-24 15:21:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000052058,  0.000097945,  0.000116773, 441.865791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000116773,  0.000097945
2017-03-24 15:21:05.969438, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000052058,  0.000091546,  0.000116773, 493.923791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000116773,  0.000091546
2017-03-24 15:21:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000020938,  0.000091546,  0.000069371, 493.923791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000069371,  0.000091546
2017-03-24 15:21:07.269547, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000020938,  0.000119033,  0.000069371, 472.985791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000069371,  0.000119033
2017-03-24 15:21:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000027602,  0.000119033,  0.000103149, 472.985791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000103149,  0.000119033
2017-03-24 15:21:08.693006, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000027602,  0.000090962,  0.000103149, 445.383791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000103149,  0.000090962
2017-03-24 15:21:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000024801,  0.000090962,  0.000074460, 445.383791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000074460,  0.000090962
2017-03-24 15:21:08.976229, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000024801,  0.000122596,  0.000074460, 420.582791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000074460,  0.000122596
2017-03-24 15:21:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000011043,  0.000122596,  0.000130138, 420.582791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000130138,  0.000122596
2017-03-24 15:21:10.509248, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000011043,  0.000528628,  0.000130138, 409.539791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000130138,  0.000528628
2017-03-24 15:21:10.627013, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000011043,  0.000135000,  0.000130138, 409.539791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000130138,  0.000135000
2017-03-24 15:21:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000012899,  0.000135000,  0.000073891, 409.539791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000073891,  0.000135000
2017-03-24 15:21:11.329285, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000012899,  0.000132071,  0.000073891, 396.640791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000073891,  0.000132071
2017-03-24 15:21:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000023358,  0.000132071,  0.000112625, 396.640791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000112625,  0.000132071
2017-03-24 15:21:12.693546, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000023358,  0.000120970,  0.000112625, 373.282791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000112625,  0.000120970
2017-03-24 15:21:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000016339,  0.000120970,  0.000087842, 373.282791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000087842,  0.000120970
2017-03-24 15:21:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000010503,  0.000120970,  0.000124194, 356.943791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000124194,  0.000120970
2017-03-24 15:21:14.248486, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000010503,  0.000099838,  0.000124194, 346.440791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000124194,  0.000099838
2017-03-24 15:21:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000012531,  0.000099838,  0.000083754, 346.440791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000083754,  0.000099838
2017-03-24 15:21:15.903226, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000012531,  0.000155131,  0.000083754, 333.909791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000083754,  0.000155131
2017-03-24 15:21:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000028199,  0.000155131,  0.000092812, 333.909791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000092812,  0.000155131
2017-03-24 15:21:16.722266, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000028199,  0.000107570,  0.000092812, 305.710791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000092812,  0.000107570
2017-03-24 15:21:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000013082,  0.000107570,  0.000113871, 305.710791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000113871,  0.000107570
2017-03-24 15:21:17.841339, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000013082,  0.000093922,  0.000113871, 292.628791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000113871,  0.000093922
2017-03-24 15:21:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000002630,  0.000093922,  0.000123909, 292.628791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000123909,  0.000093922
2017-03-24 15:21:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000002378,  0.000093922,  0.000113144, 295.258791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000113144,  0.000093922
2017-03-24 15:21:19.635002, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000002378,  0.000103269,  0.000113144, 297.636791992, D, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000113144,  0.000103269
2017-03-24 15:21:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000000261,  0.000103269,  0.000118472, 297.636791992, S, 0.000113885, 1135, 0.000001298, 34463, 463, 76,  0.000118472,  0.000103269
2017-03-24 15:21:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000000417,  0.000103269,  0.000112674, 297.375791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000112674,  0.000103269
2017-03-24 15:21:21.598530, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000000417,  0.000097346,  0.000112674, 296.958791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000112674,  0.000097346
2017-03-24 15:21:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000029180,  0.000097346,  0.000177520, 296.958791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000177520,  0.000097346
2017-03-24 15:21:22.126774, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000029180,  0.000096131,  0.000177520, 326.138791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000177520,  0.000096131
2017-03-24 15:21:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000019726,  0.000096131,  0.000093698, 326.138791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000093698,  0.000096131
2017-03-24 15:21:23.800937, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000019726,  0.000097692,  0.000093698, 345.864791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000093698,  0.000097692
2017-03-24 15:21:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000003100,  0.000097692,  0.000144352, 345.864791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000144352,  0.000097692
2017-03-24 15:21:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000000680,  0.000097692,  0.000086143, 348.964791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000086143,  0.000097692
2017-03-24 15:21:24.958593, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000000680,  0.000106376,  0.000086143, 348.284791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000086143,  0.000106376
2017-03-24 15:21:25.240361, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000000680,  0.000092773,  0.000086143, 348.284791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000086143,  0.000092773
2017-03-24 15:21:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000017980,  0.000092773,  0.000109083, 348.284791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000109083,  0.000092773
2017-03-24 15:21:25.978993, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000017980,  0.000129182,  0.000109083, 330.304791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000109083,  0.000129182
2017-03-24 15:21:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000013020,  0.000129182,  0.000095224, 330.304791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000095224,  0.000129182
2017-03-24 15:21:27.117970, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000013020,  0.000107941,  0.000095224, 317.284791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000095224,  0.000107941
2017-03-24 15:21:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000009310,  0.000107941,  0.000116259, 317.284791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000116259,  0.000107941
2017-03-24 15:21:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000003887,  0.000107941,  0.000105995, 307.974791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000105995,  0.000107941
2017-03-24 15:21:28.989211, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000003887,  0.000108666,  0.000105995, 304.087791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000105995,  0.000108666
2017-03-24 15:21:29.045484, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000003887,  0.000090852,  0.000105995, 304.087791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000105995,  0.000090852
2017-03-24 15:21:29.444387, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000003887,  0.000095920,  0.000105995, 304.087791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000105995,  0.000095920
2017-03-24 15:21:29.728422, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000003887,  0.000093767,  0.000105995, 304.087791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000105995,  0.000093767
2017-03-24 15:21:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000002719,  0.000093767,  0.000128665, 304.087791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000128665,  0.000093767
2017-03-24 15:21:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000010255,  0.000093767,  0.000120263, 306.806791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000120263,  0.000093767
2017-03-24 15:21:30.978611, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000010255,  0.000104501,  0.000120263, 317.061791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000120263,  0.000104501
2017-03-24 15:21:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000020468,  0.000104501,  0.000148966, 317.061791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000148966,  0.000104501
2017-03-24 15:21:32.434980, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000020468,  0.000114361,  0.000148966, 337.529791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000148966,  0.000114361
2017-03-24 15:21:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000005989,  0.000114361,  0.000091303, 337.529791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000091303,  0.000114361
2017-03-24 15:21:33.168628, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000005989,  0.000109150,  0.000091303, 343.518791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000091303,  0.000109150
2017-03-24 15:21:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000000963,  0.000109150,  0.000135212, 343.518791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000135212,  0.000109150
2017-03-24 15:21:34.573372, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000000963,  0.000087814,  0.000135212, 342.555791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000135212,  0.000087814
2017-03-24 15:21:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000000217,  0.000087814,  0.000093558, 342.555791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000093558,  0.000087814
2017-03-24 15:21:35.377939, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000000217,  0.000098354,  0.000093558, 342.772791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000093558,  0.000098354
2017-03-24 15:21:35.472294, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000000217,  0.000150173,  0.000093558, 342.772791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000093558,  0.000150173
2017-03-24 15:21:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000008366,  0.000150173,  0.000151139, 342.772791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000151139,  0.000150173
2017-03-24 15:21:36.400671, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000008366,  0.000103789,  0.000151139, 351.138791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000151139,  0.000103789
2017-03-24 15:21:36.777748, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000008366,  0.000109834,  0.000151139, 351.138791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000151139,  0.000109834
2017-03-24 15:21:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000007069,  0.000109834,  0.000091126, 351.138791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000091126,  0.000109834
2017-03-24 15:21:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000004135,  0.000109834,  0.000129133, 358.207791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000129133,  0.000109834
2017-03-24 15:21:38.171912, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000004135,  0.000091298,  0.000129133, 354.072791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000129133,  0.000091298
2017-03-24 15:21:38.523798, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004135,  0.000111563,  0.000129133, 354.072791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000129133,  0.000111563
2017-03-24 15:21:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000000789,  0.000111563,  0.000101084, 354.072791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000101084,  0.000111563
2017-03-24 15:21:39.183894, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000000789,  0.000113285,  0.000101084, 354.861791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000101084,  0.000113285
2017-03-24 15:21:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000007269,  0.000113285,  0.000142194, 354.861791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000142194,  0.000113285
2017-03-24 15:21:40.110624, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000007269,  0.000095342,  0.000142194, 362.130791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000142194,  0.000095342
2017-03-24 15:21:40.580512, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000007269,  0.000087581,  0.000142194, 362.130791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000142194,  0.000087581
2017-03-24 15:21:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000007103,  0.000087581,  0.000100759, 362.130791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000100759,  0.000087581
2017-03-24 15:21:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000000110,  0.000087581,  0.000128225, 369.233791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000128225,  0.000087581
2017-03-24 15:21:41.942693, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000000110,  0.000107473,  0.000128225, 369.343791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000128225,  0.000107473
2017-03-24 15:21:42.233463, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000000110,  0.000082042,  0.000128225, 369.343791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000128225,  0.000082042
2017-03-24 15:21:42.258273, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000000110,  0.000096652,  0.000128225, 369.343791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000128225,  0.000096652
2017-03-24 15:21:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000003799,  0.000096652,  0.000108036, 369.343791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000108036,  0.000096652
2017-03-24 15:21:43.275037, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000003799,  0.000102427,  0.000108036, 373.142791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000108036,  0.000102427
2017-03-24 15:21:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000000422,  0.000102427,  0.000119595, 373.142791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000119595,  0.000102427
2017-03-24 15:21:44.384796, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000000422,  0.000102328,  0.000119595, 372.720791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000119595,  0.000102328
2017-03-24 15:21:44.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000004116,  0.000102328,  0.000100468, 372.720791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000100468,  0.000102328
2017-03-24 15:21:45.530126, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000004116,  0.001597278,  0.000100468, 368.604791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000100468,  0.001597278
2017-03-24 15:21:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000032855,  0.001597278,  0.000199159, 368.604791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000199159,  0.001597278
2017-03-24 15:21:46.338782, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000032855,  0.000092705,  0.000199159, 401.459791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000199159,  0.000092705
2017-03-24 15:21:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000034990,  0.000092705,  0.000116354, 401.459791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000116354,  0.000092705
2017-03-24 15:21:47.412028, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000034990,  0.000107990,  0.000116354, 436.449791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000116354,  0.000107990
2017-03-24 15:21:47.907557, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000085734,  0.000107990,  0.000306599, 436.449791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000306599,  0.000107990
2017-03-24 15:21:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000065376,  0.000107990,  0.000075690, 522.183791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000075690,  0.000107990
2017-03-24 15:21:49.083952, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000065376,  0.000121356,  0.000075690, 587.559791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000075690,  0.000121356
2017-03-24 15:21:49.568209, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000065376,  0.000119345,  0.000075690, 587.559791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000075690,  0.000119345
2017-03-24 15:21:49.798915, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000065376,  0.000133525,  0.000075690, 587.559791992, D, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000075690,  0.000133525
2017-03-24 15:21:49.908268, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000036950,  0.000133525,  0.000100824, 587.559791992, S, 0.000114891, 1157, -0.000004137, 23276, 396, 60,  0.000100824,  0.000133525
2017-03-24 15:21:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000016648,  0.000133525,  0.000115172, 550.609791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000115172,  0.000133525
2017-03-24 15:21:51.752556, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000016648,  0.000122807,  0.000115172, 533.961791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000115172,  0.000122807
2017-03-24 15:21:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000012679,  0.000122807,  0.000159277, 533.961791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000159277,  0.000122807
2017-03-24 15:21:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000009171,  0.000122807,  0.000107955, 546.640791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000107955,  0.000122807
2017-03-24 15:21:52.975302, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000009171,  0.000150549,  0.000107955, 555.811791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000107955,  0.000150549
2017-03-24 15:21:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000023253,  0.000150549,  0.000094424, 555.811791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000094424,  0.000150549
2017-03-24 15:21:54.344853, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000023253,  0.000167331,  0.000094424, 532.558791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000094424,  0.000167331
2017-03-24 15:21:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000044030,  0.000167331,  0.000066484, 532.558791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000066484,  0.000167331
2017-03-24 15:21:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000041434,  0.000167331,  0.000099704, 488.528791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000099704,  0.000167331
2017-03-24 15:21:56.169643, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000041434,  0.000162126,  0.000099704, 447.094791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000099704,  0.000162126
2017-03-24 15:21:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000032941,  0.000162126,  0.000083569, 447.094791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000083569,  0.000162126
2017-03-24 15:21:57.448511, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000032941,  0.000115704,  0.000083569, 414.153791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000083569,  0.000115704
2017-03-24 15:21:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000021223,  0.000115704,  0.000123094, 414.153791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000123094,  0.000115704
2017-03-24 15:21:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000023773,  0.000115704,  0.000078324, 392.930791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000078324,  0.000115704
2017-03-24 15:21:59.216874, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000023773,  0.000121859,  0.000078324, 369.157791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000078324,  0.000121859
2017-03-24 15:21:59.325433, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000023773,  0.000106097,  0.000078324, 369.157791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000078324,  0.000106097
2017-03-24 15:21:59.854457, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000023773,  0.000100391,  0.000078324, 369.157791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000078324,  0.000100391
2017-03-24 15:21:59.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000025883,  0.000100391,  0.000117538, 369.157791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000117538,  0.000100391
2017-03-24 15:22:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000022186,  0.000100391,  0.000084382, 343.274791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000084382,  0.000100391
2017-03-24 15:22:01.079037, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000022186,  0.000104873,  0.000084382, 321.088791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000084382,  0.000104873
2017-03-24 15:22:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000000533,  0.000104873,  0.000162489, 321.088791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000162489,  0.000104873
2017-03-24 15:22:01.921190, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000000533,  0.000091234,  0.000162489, 321.621791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000162489,  0.000091234
2017-03-24 15:22:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000018874,  0.000091234,  0.000120391, 321.621791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000120391,  0.000091234
2017-03-24 15:22:03.854849, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000018874,  0.000115028,  0.000120391, 340.495791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000120391,  0.000115028
2017-03-24 15:22:03.883865, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000018874,  0.000106251,  0.000120391, 340.495791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000120391,  0.000106251
2017-03-24 15:22:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000006635,  0.000106251,  0.000111173, 340.495791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000111173,  0.000106251
2017-03-24 15:22:04.820214, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000006635,  0.000103427,  0.000111173, 333.860791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000111173,  0.000103427
2017-03-24 15:22:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000024582,  0.000103427,  0.000084197, 333.860791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000084197,  0.000103427
2017-03-24 15:22:05.682227, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000024582,  0.000136489,  0.000084197, 309.278791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000084197,  0.000136489
2017-03-24 15:22:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000007720,  0.000136489,  0.000144501, 309.278791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000144501,  0.000136489
2017-03-24 15:22:06.088133, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000007720,  0.000099880,  0.000144501, 301.558791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000144501,  0.000099880
2017-03-24 15:22:06.418662, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000007720,  0.000139425,  0.000144501, 301.558791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000144501,  0.000139425
2017-03-24 15:22:06.907636, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000140791,  0.000139425,  0.000381080, 301.558791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000381080,  0.000139425
2017-03-24 15:22:07.632338, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000140791,  0.000104233,  0.000381080, 442.349791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000381080,  0.000104233
2017-03-24 15:22:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000122625,  0.000104233,  0.000109335, 442.349791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000109335,  0.000104233
2017-03-24 15:22:08.698245, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000122625,  0.000124042,  0.000109335, 564.974791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000109335,  0.000124042
2017-03-24 15:22:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000029628,  0.000124042,  0.000078554, 564.974791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000078554,  0.000124042
2017-03-24 15:22:09.908560, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000019345,  0.000124042,  0.000208165, 535.346791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000208165,  0.000124042
2017-03-24 15:22:09.955333, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000019345,  0.000127951,  0.000208165, 554.691791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000208165,  0.000127951
2017-03-24 15:22:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000006394,  0.000127951,  0.000052939, 554.691791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000052939,  0.000127951
2017-03-24 15:22:11.638851, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000006394,  0.000111437,  0.000052939, 561.085791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000052939,  0.000111437
2017-03-24 15:22:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000048428,  0.000111437,  0.000098820, 561.085791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000098820,  0.000111437
2017-03-24 15:22:12.066868, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000048428,  0.000140807,  0.000098820, 512.657791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000098820,  0.000140807
2017-03-24 15:22:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000004575,  0.000140807,  0.000140296, 512.657791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000140296,  0.000140807
2017-03-24 15:22:13.614598, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000004575,  0.000112216,  0.000140296, 508.082791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000140296,  0.000112216
2017-03-24 15:22:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000002614,  0.000112216,  0.000102365, 508.082791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000102365,  0.000112216
2017-03-24 15:22:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000026457,  0.000112216,  0.000092595, 505.468791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000092595,  0.000112216
2017-03-24 15:22:15.322864, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000026457,  0.000136943,  0.000092595, 479.011791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000092595,  0.000136943
2017-03-24 15:22:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000017690,  0.000136943,  0.000119844, 479.011791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000119844,  0.000136943
2017-03-24 15:22:16.767389, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000017690,  0.000123631,  0.000119844, 461.321791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000119844,  0.000123631
2017-03-24 15:22:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000004389,  0.000123631,  0.000119055, 461.321791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000119055,  0.000123631
2017-03-24 15:22:17.424818, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000004389,  0.000122649,  0.000119055, 456.932791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000119055,  0.000122649
2017-03-24 15:22:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000001113,  0.000122649,  0.000126270, 456.932791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000126270,  0.000122649
2017-03-24 15:22:18.276778, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000001113,  0.000135356,  0.000126270, 455.819791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000126270,  0.000135356
2017-03-24 15:22:18.531406, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000001113,  0.000107678,  0.000126270, 455.819791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000126270,  0.000107678
2017-03-24 15:22:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000016620,  0.000107678,  0.000088036, 455.819791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000088036,  0.000107678
2017-03-24 15:22:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000025441,  0.000107678,  0.000108661, 439.199791992, S, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000108661,  0.000107678
2017-03-24 15:22:20.261967, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000025441,  0.000122275,  0.000108661, 413.758791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000108661,  0.000122275
2017-03-24 15:22:20.785718, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000025441,  0.000107950,  0.000108661, 413.758791992, D, 0.000116261, 3897, 0.000008441, 23373, 368, 70,  0.000108661,  0.000107950
2017-03-24 15:22:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000019792,  0.000107950,  0.000099032, 413.758791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000099032,  0.000107950
2017-03-24 15:22:21.524567, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000019792,  0.000115785,  0.000099032, 393.966791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000099032,  0.000115785
2017-03-24 15:22:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000015475,  0.000115785,  0.000116750, 393.966791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000116750,  0.000115785
2017-03-24 15:22:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000023251,  0.000115785,  0.000083236, 378.491791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000083236,  0.000115785
2017-03-24 15:22:23.485693, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000023251,  0.000110042,  0.000083236, 355.240791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000083236,  0.000110042
2017-03-24 15:22:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000023634,  0.000110042,  0.000115652, 355.240791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000115652,  0.000110042
2017-03-24 15:22:23.962897, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000023634,  0.000113202,  0.000115652, 331.606791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000115652,  0.000113202
2017-03-24 15:22:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000016657,  0.000113202,  0.000096585, 331.606791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000096585,  0.000113202
2017-03-24 15:22:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000008222,  0.000113202,  0.000132251, 314.949791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000132251,  0.000113202
2017-03-24 15:22:25.924368, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000008222,  0.000086519,  0.000132251, 306.727791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000132251,  0.000086519
2017-03-24 15:22:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000000907,  0.000086519,  0.000114676, 306.727791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000114676,  0.000086519
2017-03-24 15:22:27.254915, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000000907,  0.000119788,  0.000114676, 307.634791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000114676,  0.000119788
2017-03-24 15:22:27.556674, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000000907,  0.000113438,  0.000114676, 307.634791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000114676,  0.000113438
2017-03-24 15:22:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000002133,  0.000113438,  0.000134287, 307.634791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000134287,  0.000113438
2017-03-24 15:22:28.797054, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000002133,  0.000121960,  0.000134287, 309.767791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000134287,  0.000121960
2017-03-24 15:22:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000008319,  0.000121960,  0.000093507, 309.767791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000093507,  0.000121960
2017-03-24 15:22:29.895778, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000008319,  0.000078006,  0.000093507, 301.448791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000093507,  0.000078006
2017-03-24 15:22:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000024295,  0.000078006,  0.000102077, 301.448791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000102077,  0.000078006
2017-03-24 15:22:30.306083, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000024295,  0.000099945,  0.000102077, 277.153791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000102077,  0.000099945
2017-03-24 15:22:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000011839,  0.000099945,  0.000117733, 277.153791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000117733,  0.000099945
2017-03-24 15:22:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000000473,  0.000099945,  0.000126255, 265.314791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000126255,  0.000099945
2017-03-24 15:22:32.075328, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000000473,  0.000092707,  0.000126255, 265.787791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000126255,  0.000092707
2017-03-24 15:22:32.398632, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000000473,  0.000100126,  0.000126255, 265.787791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000126255,  0.000100126
2017-03-24 15:22:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000000443,  0.000100126,  0.000115491, 265.787791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000115491,  0.000100126
2017-03-24 15:22:33.650887, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000000443,  0.000080317,  0.000115491, 265.344791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000115491,  0.000080317
2017-03-24 15:22:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000000201,  0.000080317,  0.000126892, 265.344791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000126892,  0.000080317
2017-03-24 15:22:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000002385,  0.000080317,  0.000119616, 265.545791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000119616,  0.000080317
2017-03-24 15:22:35.353779, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000002385,  0.000121404,  0.000119616, 267.930791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000119616,  0.000121404
2017-03-24 15:22:35.705896, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000002385,  0.000106113,  0.000119616, 267.930791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000119616,  0.000106113
2017-03-24 15:22:35.894411, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000002385,  0.000086756,  0.000119616, 267.930791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000119616,  0.000086756
2017-03-24 15:22:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000031875,  0.000086756,  0.000185431, 267.930791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000185431,  0.000086756
2017-03-24 15:22:36.459100, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000031875,  0.000101742,  0.000185431, 299.805791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000185431,  0.000101742
2017-03-24 15:22:36.908465, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000026505,  0.000101742,  0.000108482, 299.805791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000108482,  0.000101742
2017-03-24 15:22:37.217154, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000026505,  0.000105851,  0.000108482, 326.310791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000108482,  0.000105851
2017-03-24 15:22:37.735943, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000026505,  0.000082858,  0.000108482, 326.310791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000108482,  0.000082858
2017-03-24 15:22:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000003386,  0.000082858,  0.000125472, 326.310791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000125472,  0.000082858
2017-03-24 15:22:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000006744,  0.000082858,  0.000101544, 322.924791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000101544,  0.000082858
2017-03-24 15:22:39.514189, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000006744,  0.000072348,  0.000101544, 316.180791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000101544,  0.000072348
2017-03-24 15:22:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000001747,  0.000072348,  0.000135015, 316.180791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000135015,  0.000072348
2017-03-24 15:22:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000013035,  0.000072348,  0.000078516, 314.433791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000078516,  0.000072348
2017-03-24 15:22:41.338030, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000013035,  0.000092062,  0.000078516, 301.398791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000078516,  0.000092062
2017-03-24 15:22:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000008788,  0.000092062,  0.000142982, 301.398791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000142982,  0.000092062
2017-03-24 15:22:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000000786,  0.000092062,  0.000097138, 292.610791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000097138,  0.000092062
2017-03-24 15:22:43.113874, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000000786,  0.000095186,  0.000097138, 293.396791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000097138,  0.000095186
2017-03-24 15:22:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000004091,  0.000095186,  0.000132783, 293.396791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000132783,  0.000095186
2017-03-24 15:22:44.575596, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000004091,  0.000099639,  0.000132783, 289.305791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000132783,  0.000099639
2017-03-24 15:22:44.827169, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000004091,  0.000102007,  0.000132783, 289.305791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000132783,  0.000102007
2017-03-24 15:22:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000003099,  0.000102007,  0.000098448, 289.305791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000098448,  0.000102007
2017-03-24 15:22:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000006253,  0.000102007,  0.000126247, 286.206791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000126247,  0.000102007
2017-03-24 15:22:46.150688, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000006253,  0.000139760,  0.000126247, 279.953791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000126247,  0.000139760
2017-03-24 15:22:46.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000005947,  0.000139760,  0.000099164, 279.953791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000099164,  0.000139760
2017-03-24 15:22:47.320435, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000005947,  0.000106127,  0.000099164, 274.006791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000099164,  0.000106127
2017-03-24 15:22:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000005206,  0.000106127,  0.000148642, 274.006791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000148642,  0.000106127
2017-03-24 15:22:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000007052,  0.000106127,  0.000102842, 279.212791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000102842,  0.000106127
2017-03-24 15:22:49.016613, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000007052,  0.000121170,  0.000102842, 286.264791992, D, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000102842,  0.000121170
2017-03-24 15:22:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000008888,  0.000121170,  0.000152137, 286.264791992, S, 0.000123492, 870, -0.000004562, 41065, 448, 86,  0.000152137,  0.000121170
2017-03-24 15:22:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000008080,  0.000121170,  0.000101047, 295.152791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000101047,  0.000121170
2017-03-24 15:22:50.997428, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000008080,  0.000108663,  0.000101047, 303.232791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000101047,  0.000108663
2017-03-24 15:22:51.019014, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000008080,  0.000100074,  0.000101047, 303.232791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000101047,  0.000100074
2017-03-24 15:22:51.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000006060,  0.000100074,  0.000147694, 303.232791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000147694,  0.000100074
2017-03-24 15:22:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000008181,  0.000100074,  0.000104887, 309.292791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000104887,  0.000100074
2017-03-24 15:22:52.969701, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000008181,  0.000098552,  0.000104887, 317.473791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000104887,  0.000098552
2017-03-24 15:22:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000004503,  0.000098552,  0.000122061, 317.473791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000122061,  0.000098552
2017-03-24 15:22:54.680842, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000004503,  0.000086772,  0.000122061, 312.970791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000122061,  0.000086772
2017-03-24 15:22:54.907578, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000091669,  0.000086772,  0.000296737, 312.970791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000296737,  0.000086772
2017-03-24 15:22:55.226119, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000091669,  0.000105269,  0.000296737, 404.639791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000296737,  0.000105269
2017-03-24 15:22:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000084541,  0.000105269,  0.000108121, 404.639791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000108121,  0.000105269
2017-03-24 15:22:55.915429, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000084541,  0.000088967,  0.000108121, 489.180791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000108121,  0.000088967
2017-03-24 15:22:56.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000027694,  0.000088967,  0.000073307, 489.180791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000073307,  0.000088967
2017-03-24 15:22:57.587707, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000027694,  0.000103506,  0.000073307, 461.486791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000073307,  0.000103506
2017-03-24 15:22:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000021930,  0.000103506,  0.000119751, 461.486791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000119751,  0.000103506
2017-03-24 15:22:58.609909, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000021930,  0.000109629,  0.000119751, 439.556791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000119751,  0.000109629
2017-03-24 15:22:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000011297,  0.000109629,  0.000139109, 439.556791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000139109,  0.000109629
2017-03-24 15:22:59.260780, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000011297,  0.000137885,  0.000139109, 450.853791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000139109,  0.000137885
2017-03-24 15:22:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000004634,  0.000137885,  0.000106297, 450.853791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000106297,  0.000137885
2017-03-24 15:23:00.263313, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000004634,  0.000102937,  0.000106297, 455.487791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000106297,  0.000102937
2017-03-24 15:23:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000019612,  0.000102937,  0.000090802, 455.487791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000090802,  0.000102937
2017-03-24 15:23:01.587290, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000019612,  0.000114614,  0.000090802, 435.875791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000090802,  0.000114614
2017-03-24 15:23:01.908640, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000014571,  0.000114614,  0.000116206, 435.875791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000116206,  0.000114614
2017-03-24 15:23:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000016522,  0.000114614,  0.000086673, 421.304791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000086673,  0.000114614
2017-03-24 15:23:03.478270, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000016522,  0.000118079,  0.000086673, 404.782791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000086673,  0.000118079
2017-03-24 15:23:03.579452, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000016522,  0.000113374,  0.000086673, 404.782791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000086673,  0.000113374
2017-03-24 15:23:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000009675,  0.000113374,  0.000129401, 404.782791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000129401,  0.000113374
2017-03-24 15:23:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000007072,  0.000113374,  0.000091380, 395.107791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000091380,  0.000113374
2017-03-24 15:23:05.313591, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000007072,  0.000097845,  0.000091380, 388.035791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000091380,  0.000097845
2017-03-24 15:23:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000005794,  0.000097845,  0.000131642, 388.035791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000131642,  0.000097845
2017-03-24 15:23:06.908306, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000002755,  0.000097845,  0.000108163, 382.241791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000108163,  0.000097845
2017-03-24 15:23:06.973705, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000002755,  0.000100715,  0.000108163, 384.996791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000108163,  0.000100715
2017-03-24 15:23:07.398033, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000002755,  0.000105670,  0.000108163, 384.996791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000108163,  0.000105670
2017-03-24 15:23:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000000564,  0.000105670,  0.000126810, 384.996791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000126810,  0.000105670
2017-03-24 15:23:08.384286, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000000564,  0.000111771,  0.000126810, 385.560791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000126810,  0.000111771
2017-03-24 15:23:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000001435,  0.000111771,  0.000103660, 385.560791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000103660,  0.000111771
2017-03-24 15:23:09.747063, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000001435,  0.000108661,  0.000103660, 384.125791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000103660,  0.000108661
2017-03-24 15:23:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000007094,  0.000108661,  0.000115374, 384.125791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000115374,  0.000108661
2017-03-24 15:23:10.523411, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000007094,  0.000101012,  0.000115374, 377.031791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000115374,  0.000101012
2017-03-24 15:23:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000010240,  0.000101012,  0.000097159, 377.031791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000097159,  0.000101012
2017-03-24 15:23:11.698031, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000010240,  0.000106161,  0.000097159, 366.791791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000097159,  0.000106161
2017-03-24 15:23:11.908678, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000000607,  0.000106161,  0.000136743, 366.791791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000136743,  0.000106161
2017-03-24 15:23:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000001625,  0.000106161,  0.000099016, 367.398791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000099016,  0.000106161
2017-03-24 15:23:13.625363, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000001625,  0.000093784,  0.000099016, 369.023791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000099016,  0.000093784
2017-03-24 15:23:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000009120,  0.000093784,  0.000114982, 369.023791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000114982,  0.000093784
2017-03-24 15:23:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000010550,  0.000093784,  0.000095887, 359.903791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000095887,  0.000093784
2017-03-24 15:23:15.159605, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000010550,  0.000104299,  0.000095887, 349.353791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000095887,  0.000104299
2017-03-24 15:23:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000001115,  0.000104299,  0.000138037, 349.353791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000138037,  0.000104299
2017-03-24 15:23:16.852949, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000001115,  0.000088323,  0.000138037, 350.468791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000138037,  0.000088323
2017-03-24 15:23:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000005840,  0.000088323,  0.000081558, 350.468791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000081558,  0.000088323
2017-03-24 15:23:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000014109,  0.000088323,  0.000121356, 344.628791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000121356,  0.000088323
2017-03-24 15:23:18.558470, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000014109,  0.000105139,  0.000121356, 330.519791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000121356,  0.000105139
2017-03-24 15:23:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000004750,  0.000105139,  0.000100239, 330.519791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000100239,  0.000105139
2017-03-24 15:23:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000000255,  0.000105139,  0.000130309, 325.769791992, S, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000130309,  0.000105139
2017-03-24 15:23:19.916327, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000000255,  0.000100398,  0.000130309, 325.514791992, D, 0.000120724, 1503, -0.000003954, 12731, 302, 32,  0.000130309,  0.000100398
2017-03-24 15:23:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000001635,  0.000100398,  0.000097460, 325.514791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000097460,  0.000100398
2017-03-24 15:23:21.385470, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000001635,  0.000144414,  0.000097460, 323.879791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000097460,  0.000144414
2017-03-24 15:23:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000001895,  0.000144414,  0.000137392, 323.879791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000137392,  0.000144414
2017-03-24 15:23:22.552471, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000001895,  0.000100183,  0.000137392, 325.774791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000137392,  0.000100183
2017-03-24 15:23:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000009170,  0.000100183,  0.000112118, 325.774791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000112118,  0.000100183
2017-03-24 15:23:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000000651,  0.000100183,  0.000120420, 334.944791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000120420,  0.000100183
2017-03-24 15:23:24.161843, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000000651,  0.000104138,  0.000120420, 335.595791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000120420,  0.000104138
2017-03-24 15:23:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000000208,  0.000104138,  0.000111231, 335.595791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000111231,  0.000104138
2017-03-24 15:23:24.954337, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000000208,  0.000098644,  0.000111231, 335.803791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000111231,  0.000098644
2017-03-24 15:23:25.291001, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000000208,  0.000096306,  0.000111231, 335.803791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000111231,  0.000096306
2017-03-24 15:23:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000000756,  0.000096306,  0.000121232, 335.803791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000121232,  0.000096306
2017-03-24 15:23:26.596362, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000000756,  0.000087511,  0.000121232, 336.559791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000121232,  0.000087511
2017-03-24 15:23:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000002222,  0.000087511,  0.000104814, 336.559791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000104814,  0.000087511
2017-03-24 15:23:27.369562, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000002222,  0.000120080,  0.000104814, 334.337791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000104814,  0.000120080
2017-03-24 15:23:27.727770, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000002222,  0.000159131,  0.000104814, 334.337791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000104814,  0.000159131
2017-03-24 15:23:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000000849,  0.000159131,  0.000123808, 334.337791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000123808,  0.000159131
2017-03-24 15:23:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000003478,  0.000159131,  0.000099564, 333.488791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000099564,  0.000159131
2017-03-24 15:23:28.983624, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000003478,  0.000101669,  0.000099564, 330.010791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000099564,  0.000101669
2017-03-24 15:23:29.467913, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000003478,  0.000115766,  0.000099564, 330.010791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000099564,  0.000115766
2017-03-24 15:23:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000003223,  0.000115766,  0.000124163, 330.010791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000124163,  0.000115766
2017-03-24 15:23:30.371212, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000003223,  0.000097605,  0.000124163, 326.787791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000124163,  0.000097605
2017-03-24 15:23:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000009464,  0.000097605,  0.000124694, 326.787791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000124694,  0.000097605
2017-03-24 15:23:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000043323,  0.000097605,  0.000191791, 336.251791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000191791,  0.000097605
2017-03-24 15:23:32.316336, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000043323,  0.000093048,  0.000191791, 379.574791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000191791,  0.000093048
2017-03-24 15:23:32.472640, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000043323,  0.000119266,  0.000191791, 379.574791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000191791,  0.000119266
2017-03-24 15:23:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000027387,  0.000119266,  0.000093533, 379.574791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000093533,  0.000119266
2017-03-24 15:23:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000010243,  0.000119266,  0.000117243, 406.961791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000117243,  0.000119266
2017-03-24 15:23:34.398112, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000010243,  0.000103317,  0.000117243, 396.718791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000117243,  0.000103317
2017-03-24 15:23:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000008551,  0.000103317,  0.000097186, 396.718791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000097186,  0.000103317
2017-03-24 15:23:34.993930, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000008551,  0.000120760,  0.000097186, 388.167791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000097186,  0.000120760
2017-03-24 15:23:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000005043,  0.000120760,  0.000124431, 388.167791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000124431,  0.000120760
2017-03-24 15:23:36.152709, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000005043,  0.000106416,  0.000124431, 383.124791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000124431,  0.000106416
2017-03-24 15:23:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000006566,  0.000106416,  0.000093986, 383.124791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000093986,  0.000106416
2017-03-24 15:23:37.401996, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000006566,  0.000091990,  0.000093986, 376.558791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000093986,  0.000091990
2017-03-24 15:23:37.888686, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000006566,  0.000122848,  0.000093986, 376.558791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000093986,  0.000122848
2017-03-24 15:23:37.908308, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000005477,  0.000122848,  0.000126142, 376.558791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000126142,  0.000122848
2017-03-24 15:23:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000003422,  0.000122848,  0.000097684, 371.081791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000097684,  0.000122848
2017-03-24 15:23:39.148515, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000003422,  0.000099013,  0.000097684, 367.659791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000097684,  0.000099013
2017-03-24 15:23:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000005399,  0.000099013,  0.000143596, 367.659791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000143596,  0.000099013
2017-03-24 15:23:40.131893, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000005399,  0.000119880,  0.000143596, 373.058791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000143596,  0.000119880
2017-03-24 15:23:40.278508, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000005399,  0.000120007,  0.000143596, 373.058791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000143596,  0.000120007
2017-03-24 15:23:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000001423,  0.000120007,  0.000084111, 373.058791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000084111,  0.000120007
2017-03-24 15:23:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000004351,  0.000120007,  0.000155402, 371.635791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000155402,  0.000120007
2017-03-24 15:23:41.962564, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000004351,  0.000136859,  0.000155402, 375.986791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000155402,  0.000136859
2017-03-24 15:23:42.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000024244,  0.000136859,  0.000124267, 375.986791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000124267,  0.000136859
2017-03-24 15:23:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000007993,  0.000136859,  0.000123268, 400.230791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000123268,  0.000136859
2017-03-24 15:23:43.932023, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000007993,  0.000097793,  0.000123268, 408.223791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000123268,  0.000097793
2017-03-24 15:23:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000003940,  0.000097793,  0.000100596, 408.223791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000100596,  0.000097793
2017-03-24 15:23:45.441795, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000003940,  0.000119145,  0.000100596, 404.283791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000100596,  0.000119145
2017-03-24 15:23:45.902189, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000003940,  0.000115869,  0.000100596, 404.283791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000100596,  0.000115869
2017-03-24 15:23:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000011079,  0.000115869,  0.000108989, 404.283791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000108989,  0.000115869
2017-03-24 15:23:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000009081,  0.000115869,  0.000104394, 393.204791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000104394,  0.000115869
2017-03-24 15:23:47.046179, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000009081,  0.000161461,  0.000104394, 384.123791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000104394,  0.000161461
2017-03-24 15:23:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000004169,  0.000161461,  0.000135565, 384.123791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000135565,  0.000161461
2017-03-24 15:23:48.482681, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000004169,  0.000107604,  0.000135565, 388.292791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000135565,  0.000107604
2017-03-24 15:23:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000001137,  0.000107604,  0.000094035, 388.292791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000094035,  0.000107604
2017-03-24 15:23:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000018261,  0.000107604,  0.000174539, 387.155791992, S, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000174539,  0.000107604
2017-03-24 15:23:50.477004, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000018261,  0.000113390,  0.000174539, 405.416791992, D, 0.000117176, 1018, 0.000001012, 25443, 380, 49,  0.000174539,  0.000113390
2017-03-24 15:23:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000033732,  0.000113390,  0.000125241, 405.416791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000125241,  0.000113390
2017-03-24 15:23:51.314335, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000033732,  0.000100724,  0.000125241, 439.148791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000125241,  0.000100724
2017-03-24 15:23:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000008651,  0.000100724,  0.000124829, 439.148791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000124829,  0.000100724
2017-03-24 15:23:52.456191, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000008651,  0.000108302,  0.000124829, 447.799791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000124829,  0.000108302
2017-03-24 15:23:52.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000013437,  0.000108302,  0.000081226, 447.799791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000081226,  0.000108302
2017-03-24 15:23:53.808269, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000013437,  0.000103446,  0.000081226, 434.362791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000081226,  0.000103446
2017-03-24 15:23:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000021525,  0.000103446,  0.000108437, 434.362791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000108437,  0.000103446
2017-03-24 15:23:54.114637, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000021525,  0.000124874,  0.000108437, 412.837791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000108437,  0.000124874
2017-03-24 15:23:54.423360, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000021525,  0.000095961,  0.000108437, 412.837791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000108437,  0.000095961
2017-03-24 15:23:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000017128,  0.000095961,  0.000089545, 412.837791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000089545,  0.000095961
2017-03-24 15:23:55.384791, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000017128,  0.000112249,  0.000089545, 395.709791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000089545,  0.000112249
2017-03-24 15:23:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000009952,  0.000112249,  0.000122277, 395.709791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000122277,  0.000112249
2017-03-24 15:23:56.483425, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000009952,  0.000104180,  0.000122277, 385.757791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000122277,  0.000104180
2017-03-24 15:23:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000002179,  0.000104180,  0.000104730, 385.757791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000104730,  0.000104180
2017-03-24 15:23:57.128770, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000002179,  0.000095070,  0.000104730, 383.578791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000104730,  0.000095070
2017-03-24 15:23:57.395411, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000002179,  0.000092625,  0.000104730, 383.578791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000104730,  0.000092625
2017-03-24 15:23:57.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000002718,  0.000092625,  0.000120669, 383.578791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000120669,  0.000092625
2017-03-24 15:23:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000005460,  0.000092625,  0.000098851, 380.860791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000098851,  0.000092625
2017-03-24 15:23:59.267167, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000005460,  0.000104440,  0.000098851, 375.400791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000098851,  0.000104440
2017-03-24 15:23:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000006019,  0.000104440,  0.000143391, 375.400791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000143391,  0.000104440
2017-03-24 15:24:00.270575, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000006019,  0.000096634,  0.000143391, 381.419791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000143391,  0.000096634
2017-03-24 15:24:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000018355,  0.000096634,  0.000123224, 381.419791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000123224,  0.000096634
2017-03-24 15:24:01.792967, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000018355,  0.000095893,  0.000123224, 399.774791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000123224,  0.000095893
2017-03-24 15:24:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000013996,  0.000095893,  0.000134607, 399.774791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000134607,  0.000095893
2017-03-24 15:24:02.148856, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000013996,  0.000101973,  0.000134607, 413.770791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000134607,  0.000101973
2017-03-24 15:24:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000010671,  0.000101973,  0.000116556, 413.770791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000116556,  0.000101973
2017-03-24 15:24:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000026665,  0.000101973,  0.000166579, 424.441791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000166579,  0.000101973
2017-03-24 15:24:04.055521, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000026665,  0.000127170,  0.000166579, 451.106791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000166579,  0.000127170
2017-03-24 15:24:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000016010,  0.000127170,  0.000095522, 451.106791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000095522,  0.000127170
2017-03-24 15:24:05.522873, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000016010,  0.000114256,  0.000095522, 467.116791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000095522,  0.000114256
2017-03-24 15:24:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000007943,  0.000114256,  0.000119115, 467.116791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000119115,  0.000114256
2017-03-24 15:24:06.034963, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000007943,  0.000128986,  0.000119115, 459.173791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000119115,  0.000128986
2017-03-24 15:24:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000009432,  0.000128986,  0.000092696, 459.173791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000092696,  0.000128986
2017-03-24 15:24:07.866916, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000009432,  0.000102269,  0.000092696, 449.741791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000092696,  0.000102269
2017-03-24 15:24:07.908819, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000011604,  0.000102269,  0.000114685, 449.741791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000114685,  0.000102269
2017-03-24 15:24:07.930078, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000011604,  0.000094981,  0.000114685, 438.137791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000114685,  0.000094981
2017-03-24 15:24:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000011949,  0.000094981,  0.000091715, 438.137791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000091715,  0.000094981
2017-03-24 15:24:09.600763, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000011949,  0.000110904,  0.000091715, 426.188791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000091715,  0.000110904
2017-03-24 15:24:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000014023,  0.000110904,  0.000110131, 426.188791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000110131,  0.000110904
2017-03-24 15:24:10.682052, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000014023,  0.000129753,  0.000110131, 412.165791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000110131,  0.000129753
2017-03-24 15:24:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000006286,  0.000129753,  0.000106937, 412.165791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000106937,  0.000129753
2017-03-24 15:24:11.231682, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000006286,  0.000125000,  0.000106937, 405.879791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000106937,  0.000125000
2017-03-24 15:24:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000000528,  0.000125000,  0.000123744, 405.879791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000123744,  0.000125000
2017-03-24 15:24:12.162018, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000000528,  0.000130993,  0.000123744, 406.407791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000123744,  0.000130993
2017-03-24 15:24:12.226566, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000000528,  0.000112619,  0.000123744, 406.407791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000123744,  0.000112619
2017-03-24 15:24:12.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000006422,  0.000112619,  0.000093315, 406.407791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000093315,  0.000112619
2017-03-24 15:24:12.922807, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000006422,  0.000103785,  0.000093315, 399.985791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000093315,  0.000103785
2017-03-24 15:24:13.536976, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000006422,  0.000125659,  0.000093315, 399.985791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000093315,  0.000125659
2017-03-24 15:24:13.570948, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000006422,  0.000140869,  0.000093315, 399.985791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000093315,  0.000140869
2017-03-24 15:24:13.776245, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000006422,  0.000113872,  0.000093315, 399.985791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000093315,  0.000113872
2017-03-24 15:24:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000003307,  0.000113872,  0.000143063, 399.985791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000143063,  0.000113872
2017-03-24 15:24:14.850644, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000003307,  0.000125617,  0.000143063, 403.292791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000143063,  0.000125617
2017-03-24 15:24:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000026606,  0.000125617,  0.000139613, 403.292791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000139613,  0.000125617
2017-03-24 15:24:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000019209,  0.000125617,  0.000128335, 429.898791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000128335,  0.000125617
2017-03-24 15:24:16.028582, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000019209,  0.000113460,  0.000128335, 449.107791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000128335,  0.000113460
2017-03-24 15:24:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000010631,  0.000113460,  0.000080134, 449.107791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000080134,  0.000113460
2017-03-24 15:24:17.670300, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000010631,  0.000109086,  0.000080134, 438.476791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000080134,  0.000109086
2017-03-24 15:24:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000016502,  0.000109086,  0.000116682, 438.476791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000116682,  0.000109086
2017-03-24 15:24:18.738936, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000016502,  0.000101969,  0.000116682, 421.974791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000116682,  0.000101969
2017-03-24 15:24:18.754045, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000016502,  0.000113902,  0.000116682, 421.974791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000116682,  0.000113902
2017-03-24 15:24:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000014423,  0.000113902,  0.000083940, 421.974791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000083940,  0.000113902
2017-03-24 15:24:19.537499, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000014423,  0.000092679,  0.000083940, 407.551791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000083940,  0.000092679
2017-03-24 15:24:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000001005,  0.000092679,  0.000147100, 407.551791992, S, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000147100,  0.000092679
2017-03-24 15:24:19.958124, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000001005,  0.000102695,  0.000147100, 408.556791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000147100,  0.000102695
2017-03-24 15:24:20.279445, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000001005,  0.000092333,  0.000147100, 408.556791992, D, 0.000115516, 359, 0.000002663, 12015, 367, 29,  0.000147100,  0.000092333
2017-03-24 15:24:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000006451,  0.000092333,  0.000094636, 408.556791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000094636,  0.000092333
2017-03-24 15:24:21.371664, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000006451,  0.000193718,  0.000094636, 415.007791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000094636,  0.000193718
2017-03-24 15:24:21.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000018800,  0.000193718,  0.000096873, 415.007791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000096873,  0.000193718
2017-03-24 15:24:22.753520, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000018800,  0.000101306,  0.000096873, 396.207791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000096873,  0.000101306
2017-03-24 15:24:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000014569,  0.000101306,  0.000103480, 396.207791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000103480,  0.000101306
2017-03-24 15:24:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000001005,  0.000101306,  0.000128130, 381.638791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000128130,  0.000101306
2017-03-24 15:24:24.173434, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000001005,  0.000099298,  0.000128130, 382.643791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000128130,  0.000099298
2017-03-24 15:24:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000000850,  0.000099298,  0.000099638, 382.643791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000099638,  0.000099298
2017-03-24 15:24:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000011828,  0.000099298,  0.000106043, 381.793791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000106043,  0.000099298
2017-03-24 15:24:25.910638, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000011828,  0.000074469,  0.000106043, 369.965791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000106043,  0.000074469
2017-03-24 15:24:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000011584,  0.000074469,  0.000099928, 369.965791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000099928,  0.000074469
2017-03-24 15:24:27.559176, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000011584,  0.000103947,  0.000099928, 358.381791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000099928,  0.000103947
2017-03-24 15:24:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000007179,  0.000103947,  0.000114369, 358.381791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000114369,  0.000103947
2017-03-24 15:24:28.850718, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000007179,  0.000107280,  0.000114369, 351.202791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000114369,  0.000107280
2017-03-24 15:24:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000008681,  0.000107280,  0.000131240, 351.202791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000131240,  0.000107280
2017-03-24 15:24:29.591306, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000008681,  0.000094384,  0.000131240, 359.883791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000131240,  0.000094384
2017-03-24 15:24:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000030868,  0.000094384,  0.000158585, 359.883791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000158585,  0.000094384
2017-03-24 15:24:30.761994, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000030868,  0.000101723,  0.000158585, 390.751791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000158585,  0.000101723
2017-03-24 15:24:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000024126,  0.000101723,  0.000117839, 390.751791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000117839,  0.000101723
2017-03-24 15:24:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000000908,  0.000101723,  0.000112265, 414.877791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000112265,  0.000101723
2017-03-24 15:24:32.409301, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000000908,  0.000099580,  0.000112265, 415.785791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000112265,  0.000099580
2017-03-24 15:24:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000010624,  0.000099580,  0.000094834, 415.785791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000094834,  0.000099580
2017-03-24 15:24:33.056433, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000010624,  0.000084840,  0.000094834, 405.161791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000094834,  0.000084840
2017-03-24 15:24:33.694501, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000010624,  0.000112304,  0.000094834, 405.161791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000094834,  0.000112304
2017-03-24 15:24:33.853737, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000010624,  0.000166902,  0.000094834, 405.161791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000094834,  0.000166902
2017-03-24 15:24:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000006264,  0.000166902,  0.000120578, 405.161791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000120578,  0.000166902
2017-03-24 15:24:34.332761, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000006264,  0.000106694,  0.000120578, 398.897791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000120578,  0.000106694
2017-03-24 15:24:34.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000008643,  0.000106694,  0.000089741, 398.897791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000089741,  0.000106694
2017-03-24 15:24:35.033778, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000008643,  0.000148860,  0.000089741, 390.254791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000089741,  0.000148860
2017-03-24 15:24:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000008427,  0.000148860,  0.000154892, 390.254791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000154892,  0.000148860
2017-03-24 15:24:36.863412, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000008427,  0.000095277,  0.000154892, 398.681791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000154892,  0.000095277
2017-03-24 15:24:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000021462,  0.000095277,  0.000115982, 398.681791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000115982,  0.000095277
2017-03-24 15:24:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000007863,  0.000095277,  0.000127823, 420.143791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000127823,  0.000095277
2017-03-24 15:24:38.423695, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000007863,  0.000101113,  0.000127823, 428.006791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000127823,  0.000101113
2017-03-24 15:24:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000001635,  0.000101113,  0.000103614, 428.006791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000103614,  0.000101113
2017-03-24 15:24:39.674166, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000001635,  0.000116280,  0.000103614, 429.641791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000103614,  0.000116280
2017-03-24 15:24:39.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000000723,  0.000116280,  0.000126059, 429.641791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000126059,  0.000116280
2017-03-24 15:24:40.434108, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000000723,  0.000127500,  0.000126059, 430.364791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000126059,  0.000127500
2017-03-24 15:24:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000022261,  0.000127500,  0.000146729, 430.364791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000146729,  0.000127500
2017-03-24 15:24:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000020710,  0.000127500,  0.000123025, 452.625791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000123025,  0.000127500
2017-03-24 15:24:42.058869, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000020710,  0.000121494,  0.000123025, 473.335791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000123025,  0.000121494
2017-03-24 15:24:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000015006,  0.000121494,  0.000075457, 473.335791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000075457,  0.000121494
2017-03-24 15:24:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000021994,  0.000121494,  0.000109209, 458.329791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000109209,  0.000121494
2017-03-24 15:24:44.005290, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000021994,  0.000109337,  0.000109209, 436.335791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000109209,  0.000109337
2017-03-24 15:24:44.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000015695,  0.000109337,  0.000088077, 436.335791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000088077,  0.000109337
2017-03-24 15:24:45.379389, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000015695,  0.000095702,  0.000088077, 420.640791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000088077,  0.000095702
2017-03-24 15:24:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000003574,  0.000095702,  0.000147555, 420.640791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000147555,  0.000095702
2017-03-24 15:24:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000002564,  0.000095702,  0.000085842, 424.214791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000085842,  0.000095702
2017-03-24 15:24:47.038031, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000002564,  0.000141266,  0.000085842, 426.778791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000085842,  0.000141266
2017-03-24 15:24:47.189612, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000002564,  0.000102599,  0.000085842, 426.778791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000085842,  0.000102599
2017-03-24 15:24:47.638010, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000002564,  0.000095387,  0.000085842, 426.778791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000085842,  0.000095387
2017-03-24 15:24:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000012865,  0.000095387,  0.000116028, 426.778791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000116028,  0.000095387
2017-03-24 15:24:48.474403, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000012865,  0.000104754,  0.000116028, 413.913791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000116028,  0.000104754
2017-03-24 15:24:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000006851,  0.000104754,  0.000096998, 413.913791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000096998,  0.000104754
2017-03-24 15:24:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000003721,  0.000104754,  0.000122085, 407.062791992, S, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000122085,  0.000104754
2017-03-24 15:24:50.267590, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000003721,  0.000109827,  0.000122085, 403.341791992, D, 0.000115139, 561, 0.000000105, 14774, 418, 25,  0.000122085,  0.000109827
2017-03-24 15:24:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000005480,  0.000109827,  0.000093479, 403.341791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000093479,  0.000109827
2017-03-24 15:24:51.784557, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000005480,  0.000109206,  0.000093479, 397.861791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000093479,  0.000109206
2017-03-24 15:24:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000008372,  0.000109206,  0.000116229, 397.861791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000116229,  0.000109206
2017-03-24 15:24:52.635875, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000008372,  0.000095159,  0.000116229, 389.489791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000116229,  0.000095159
2017-03-24 15:24:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000006813,  0.000095159,  0.000123627, 389.489791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000123627,  0.000095159
2017-03-24 15:24:53.212437, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000006813,  0.000099472,  0.000123627, 396.302791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000123627,  0.000099472
2017-03-24 15:24:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000019737,  0.000099472,  0.000141856, 396.302791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000141856,  0.000099472
2017-03-24 15:24:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000012637,  0.000099472,  0.000109358, 416.039791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000109358,  0.000099472
2017-03-24 15:24:55.149886, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000012637,  0.000106862,  0.000109358, 428.676791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000109358,  0.000106862
2017-03-24 15:24:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000001986,  0.000106862,  0.000120506, 428.676791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000120506,  0.000106862
2017-03-24 15:24:56.322485, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000001986,  0.000140981,  0.000120506, 430.662791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000120506,  0.000140981
2017-03-24 15:24:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000000009,  0.000140981,  0.000105421, 430.662791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000105421,  0.000140981
2017-03-24 15:24:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000065820,  0.000140981,  0.000252265, 430.653791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000252265,  0.000140981
2017-03-24 15:24:57.991023, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000065820,  0.000100795,  0.000252265, 496.473791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000252265,  0.000100795
2017-03-24 15:24:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000057283,  0.000100795,  0.000088981, 496.473791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000088981,  0.000100795
2017-03-24 15:24:59.310286, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000057283,  0.000117957,  0.000088981, 553.756791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000088981,  0.000117957
2017-03-24 15:24:59.902661, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000057283,  0.000126824,  0.000088981, 553.756791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000088981,  0.000126824
2017-03-24 15:24:59.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000030292,  0.000126824,  0.000078031, 553.756791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000078031,  0.000126824
2017-03-24 15:25:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000029444,  0.000126824,  0.000090958, 523.464791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000090958,  0.000126824
2017-03-24 15:25:01.308395, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000029444,  0.000118808,  0.000090958, 494.020791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000090958,  0.000118808
2017-03-24 15:25:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000008877,  0.000118808,  0.000154556, 494.020791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000154556,  0.000118808
2017-03-24 15:25:02.276040, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000008877,  0.000115757,  0.000154556, 502.897791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000154556,  0.000115757
2017-03-24 15:25:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000000503,  0.000115757,  0.000074189, 502.897791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000074189,  0.000115757
2017-03-24 15:25:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000017318,  0.000115757,  0.000119011, 503.400791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000119011,  0.000115757
2017-03-24 15:25:04.159776, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000017318,  0.000112026,  0.000119011, 486.082791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000119011,  0.000112026
2017-03-24 15:25:04.306087, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000017318,  0.000113056,  0.000119011, 486.082791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000119011,  0.000113056
2017-03-24 15:25:04.444280, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000017318,  0.000117364,  0.000119011, 486.082791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000119011,  0.000117364
2017-03-24 15:25:04.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000016524,  0.000117364,  0.000076029, 486.082791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000076029,  0.000117364
2017-03-24 15:25:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000017148,  0.000117364,  0.000118014, 469.558791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000118014,  0.000117364
2017-03-24 15:25:05.975227, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000017148,  0.000137441,  0.000118014, 452.410791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000118014,  0.000137441
2017-03-24 15:25:06.768547, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000017148,  0.000111777,  0.000118014, 452.410791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000118014,  0.000111777
2017-03-24 15:25:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000013583,  0.000111777,  0.000083405, 452.410791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000083405,  0.000111777
2017-03-24 15:25:07.544593, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000013583,  0.000118894,  0.000083405, 438.827791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000083405,  0.000118894
2017-03-24 15:25:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000009664,  0.000118894,  0.000125998, 438.827791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000125998,  0.000118894
2017-03-24 15:25:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000003576,  0.000118894,  0.000095480, 429.163791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000095480,  0.000118894
2017-03-24 15:25:09.234590, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000003576,  0.000085762,  0.000095480, 425.587791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000095480,  0.000085762
2017-03-24 15:25:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000009312,  0.000085762,  0.000114238, 425.587791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000114238,  0.000085762
2017-03-24 15:25:10.506844, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000009312,  0.000080051,  0.000114238, 416.275791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000114238,  0.000080051
2017-03-24 15:25:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000014560,  0.000080051,  0.000084382, 416.275791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000084382,  0.000080051
2017-03-24 15:25:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000010860,  0.000080051,  0.000121322, 401.715791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000121322,  0.000080051
2017-03-24 15:25:11.983819, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000010860,  0.000101130,  0.000121322, 390.855791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000121322,  0.000101130
2017-03-24 15:25:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000009121,  0.000101130,  0.000087711, 390.855791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000087711,  0.000101130
2017-03-24 15:25:13.503368, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000009121,  0.000122465,  0.000087711, 381.734791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000087711,  0.000122465
2017-03-24 15:25:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000008218,  0.000122465,  0.000122895, 381.734791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000122895,  0.000122465
2017-03-24 15:25:14.335882, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000008218,  0.000112861,  0.000122895, 373.516791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000122895,  0.000112861
2017-03-24 15:25:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000001554,  0.000112861,  0.000107139, 373.516791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000107139,  0.000112861
2017-03-24 15:25:15.063130, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000001554,  0.000094478,  0.000107139, 375.070791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000107139,  0.000094478
2017-03-24 15:25:15.342522, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000001554,  0.000105732,  0.000107139, 375.070791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000107139,  0.000105732
2017-03-24 15:25:15.799600, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000001554,  0.000096789,  0.000107139, 375.070791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000107139,  0.000096789
2017-03-24 15:25:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000001315,  0.000096789,  0.000116769, 375.070791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000116769,  0.000096789
2017-03-24 15:25:16.473181, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000001315,  0.000116987,  0.000116769, 373.755791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000116769,  0.000116987
2017-03-24 15:25:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000006717,  0.000116987,  0.000122789, 373.755791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000122789,  0.000116987
2017-03-24 15:25:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000004945,  0.000116987,  0.000113167, 380.472791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000113167,  0.000116987
2017-03-24 15:25:18.126557, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000004945,  0.000096028,  0.000113167, 385.417791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000113167,  0.000096028
2017-03-24 15:25:18.242092, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000004945,  0.000099262,  0.000113167, 385.417791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000113167,  0.000099262
2017-03-24 15:25:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000004048,  0.000099262,  0.000104648, 385.417791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000104648,  0.000099262
2017-03-24 15:25:19.067287, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000004048,  0.000158377,  0.000104648, 381.369791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000104648,  0.000158377
2017-03-24 15:25:19.168918, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000004048,  0.000095761,  0.000104648, 381.369791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000104648,  0.000095761
2017-03-24 15:25:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000003519,  0.000095761,  0.000128285, 381.369791992, S, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000128285,  0.000095761
2017-03-24 15:25:20.120713, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000003519,  0.000085558,  0.000128285, 384.888791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000128285,  0.000085558
2017-03-24 15:25:20.738969, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000003519,  0.000116398,  0.000128285, 384.888791992, D, 0.000114054, 386, -0.000000174, 13764, 408, 29,  0.000128285,  0.000116398
2017-03-24 15:25:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000001366,  0.000116398,  0.000094897, 384.888791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000094897,  0.000116398
2017-03-24 15:25:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000020063,  0.000116398,  0.000171024, 383.522791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000171024,  0.000116398
2017-03-24 15:25:22.357385, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000020063,  0.000108843,  0.000171024, 403.585791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000171024,  0.000108843
2017-03-24 15:25:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000031643,  0.000108843,  0.000118342, 403.585791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000118342,  0.000108843
2017-03-24 15:25:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000000007,  0.000108843,  0.000108035, 435.228791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000108035,  0.000108843
2017-03-24 15:25:24.160505, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000000007,  0.000118722,  0.000108035, 435.235791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000108035,  0.000118722
2017-03-24 15:25:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000000156,  0.000118722,  0.000118228, 435.235791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000118228,  0.000118722
2017-03-24 15:25:25.355185, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000000156,  0.000144246,  0.000118228, 435.079791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000118228,  0.000144246
2017-03-24 15:25:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000034819,  0.000144246,  0.000178336, 435.079791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000178336,  0.000144246
2017-03-24 15:25:26.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000016351,  0.000144246,  0.000081430, 469.898791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000081430,  0.000144246
2017-03-24 15:25:26.910780, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000016351,  0.000074898,  0.000081430, 486.249791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000081430,  0.000074898
2017-03-24 15:25:27.886399, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000016351,  0.000113462,  0.000081430, 486.249791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000081430,  0.000113462
2017-03-24 15:25:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000017395,  0.000113462,  0.000110305, 486.249791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000110305,  0.000113462
2017-03-24 15:25:28.749470, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000017395,  0.000093407,  0.000110305, 468.854791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000110305,  0.000093407
2017-03-24 15:25:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000016359,  0.000093407,  0.000082756, 468.854791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000082756,  0.000093407
2017-03-24 15:25:29.624376, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000016359,  0.000095188,  0.000082756, 452.495791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000082756,  0.000095188
2017-03-24 15:25:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000007028,  0.000095188,  0.000128489, 452.495791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000128489,  0.000095188
2017-03-24 15:25:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000006263,  0.000095188,  0.000084014, 445.467791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000084014,  0.000095188
2017-03-24 15:25:31.192173, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000006263,  0.000107153,  0.000084014, 439.204791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000084014,  0.000107153
2017-03-24 15:25:31.460893, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000006263,  0.000099913,  0.000084014, 439.204791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000084014,  0.000099913
2017-03-24 15:25:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000025664,  0.000099913,  0.000089083, 439.204791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000089083,  0.000099913
2017-03-24 15:25:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000025480,  0.000099913,  0.000083779, 413.540791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000083779,  0.000099913
2017-03-24 15:25:33.303270, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000025480,  0.000106722,  0.000083779, 388.060791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000083779,  0.000106722
2017-03-24 15:25:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000038473,  0.000106722,  0.000216703, 388.060791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000216703,  0.000106722
2017-03-24 15:25:34.754693, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000038473,  0.000100811,  0.000216703, 426.533791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000216703,  0.000100811
2017-03-24 15:25:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000053669,  0.000100811,  0.000114125, 426.533791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000114125,  0.000100811
2017-03-24 15:25:35.169574, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000053669,  0.000097448,  0.000114125, 480.202791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000114125,  0.000097448
2017-03-24 15:25:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000000696,  0.000097448,  0.000108532, 480.202791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000108532,  0.000097448
2017-03-24 15:25:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000015130,  0.000097448,  0.000085575, 479.506791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000085575,  0.000097448
2017-03-24 15:25:37.150036, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000015130,  0.000107617,  0.000085575, 464.376791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000085575,  0.000107617
2017-03-24 15:25:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000000931,  0.000107617,  0.000136758, 464.376791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000136758,  0.000107617
2017-03-24 15:25:38.132237, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000000931,  0.000126589,  0.000136758, 463.445791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000136758,  0.000126589
2017-03-24 15:25:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000002460,  0.000126589,  0.000082379, 463.445791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000082379,  0.000126589
2017-03-24 15:25:39.340363, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000002460,  0.000102908,  0.000082379, 460.985791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000082379,  0.000102908
2017-03-24 15:25:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000014579,  0.000102908,  0.000112555, 460.985791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000112555,  0.000102908
2017-03-24 15:25:40.096758, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000014579,  0.000106550,  0.000112555, 446.406791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000112555,  0.000106550
2017-03-24 15:25:40.768793, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000014579,  0.000104501,  0.000112555, 446.406791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000112555,  0.000104501
2017-03-24 15:25:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000017202,  0.000104501,  0.000076920, 446.406791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000076920,  0.000104501
2017-03-24 15:25:41.249195, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000017202,  0.000111512,  0.000076920, 429.204791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000076920,  0.000111512
2017-03-24 15:25:41.482484, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000017202,  0.000114785,  0.000076920, 429.204791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000076920,  0.000114785
2017-03-24 15:25:41.673865, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000017202,  0.000107111,  0.000076920, 429.204791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000076920,  0.000107111
2017-03-24 15:25:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000007743,  0.000107111,  0.000130563, 429.204791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000130563,  0.000107111
2017-03-24 15:25:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000007297,  0.000107111,  0.000077115, 421.461791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000077115,  0.000107111
2017-03-24 15:25:42.986610, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000007297,  0.000096438,  0.000077115, 414.164791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000077115,  0.000096438
2017-03-24 15:25:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000029876,  0.000096438,  0.000085064, 414.164791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000085064,  0.000096438
2017-03-24 15:25:43.946908, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000029876,  0.000097369,  0.000085064, 384.288791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000085064,  0.000097369
2017-03-24 15:25:44.417738, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000029876,  0.000092279,  0.000085064, 384.288791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000085064,  0.000092279
2017-03-24 15:25:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000016969,  0.000092279,  0.000101928, 384.288791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000101928,  0.000092279
2017-03-24 15:25:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000008959,  0.000092279,  0.000136260, 367.319791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000136260,  0.000092279
2017-03-24 15:25:46.187537, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000008959,  0.000129456,  0.000136260, 376.278791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000136260,  0.000129456
2017-03-24 15:25:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000002869,  0.000129456,  0.000089759, 376.278791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000089759,  0.000129456
2017-03-24 15:25:47.821270, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000002869,  0.000093470,  0.000089759, 379.147791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000089759,  0.000093470
2017-03-24 15:25:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000006603,  0.000093470,  0.000117359, 379.147791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000117359,  0.000093470
2017-03-24 15:25:47.945338, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000006603,  0.000095713,  0.000117359, 372.544791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000117359,  0.000095713
2017-03-24 15:25:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000003956,  0.000095713,  0.000094912, 372.544791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000094912,  0.000095713
2017-03-24 15:25:49.830516, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000003956,  0.000096456,  0.000094912, 368.588791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000094912,  0.000096456
2017-03-24 15:25:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000059450,  0.000096456,  0.000243859, 368.588791992, S, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000243859,  0.000096456
2017-03-24 15:25:50.289229, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000059450,  0.000094756,  0.000243859, 428.038791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000243859,  0.000094756
2017-03-24 15:25:50.514881, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000059450,  0.000097735,  0.000243859, 428.038791992, D, 0.000113502, 517, -0.000000615, 20336, 430, 51,  0.000243859,  0.000097735
2017-03-24 15:25:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000057852,  0.000097735,  0.000092867, 428.038791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000092867,  0.000097735
2017-03-24 15:25:51.351656, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000057852,  0.000101177,  0.000092867, 485.890791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000092867,  0.000101177
2017-03-24 15:25:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000004617,  0.000101177,  0.000139033, 485.890791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000139033,  0.000101177
2017-03-24 15:25:52.428513, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000004617,  0.000155945,  0.000139033, 490.507791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000139033,  0.000155945
2017-03-24 15:25:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000001963,  0.000155945,  0.000080230, 490.507791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000080230,  0.000155945
2017-03-24 15:25:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000014036,  0.000155945,  0.000115056, 488.544791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000115056,  0.000155945
2017-03-24 15:25:54.272479, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000014036,  0.000105159,  0.000115056, 474.508791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000115056,  0.000105159
2017-03-24 15:25:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000015391,  0.000105159,  0.000077787, 474.508791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000077787,  0.000105159
2017-03-24 15:25:54.912128, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000015391,  0.000076745,  0.000077787, 459.117791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000077787,  0.000076745
2017-03-24 15:25:55.183528, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000015391,  0.000104618,  0.000077787, 459.117791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000077787,  0.000104618
2017-03-24 15:25:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000007541,  0.000104618,  0.000130309, 459.117791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000130309,  0.000104618
2017-03-24 15:25:56.583215, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000007541,  0.000138934,  0.000130309, 451.576791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000130309,  0.000138934
2017-03-24 15:25:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000006769,  0.000138934,  0.000105719, 451.576791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000105719,  0.000138934
2017-03-24 15:25:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000003605,  0.000138934,  0.000124006, 458.345791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000124006,  0.000138934
2017-03-24 15:25:58.198328, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000003605,  0.000100594,  0.000124006, 461.950791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000124006,  0.000100594
2017-03-24 15:25:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000001787,  0.000100594,  0.000095126, 461.950791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000095126,  0.000100594
2017-03-24 15:25:59.332691, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000001787,  0.000156340,  0.000095126, 460.163791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000095126,  0.000156340
2017-03-24 15:25:59.607040, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000001787,  0.000115489,  0.000095126, 460.163791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000095126,  0.000115489
2017-03-24 15:25:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000002120,  0.000115489,  0.000132191, 460.163791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000132191,  0.000115489
2017-03-24 15:26:00.789942, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000002120,  0.000181534,  0.000132191, 462.283791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000132191,  0.000181534
2017-03-24 15:26:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000004948,  0.000181534,  0.000081474, 462.283791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000081474,  0.000181534
2017-03-24 15:26:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000010540,  0.000181534,  0.000121311, 457.335791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000121311,  0.000181534
2017-03-24 15:26:02.192772, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000010540,  0.000105312,  0.000121311, 446.795791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000121311,  0.000105312
2017-03-24 15:26:02.309488, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000010540,  0.000106874,  0.000121311, 446.795791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000121311,  0.000106874
2017-03-24 15:26:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000002152,  0.000106874,  0.000107242, 446.795791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000107242,  0.000106874
2017-03-24 15:26:02.943599, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000002152,  0.000142683,  0.000107242, 448.947791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000107242,  0.000142683
2017-03-24 15:26:03.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000003182,  0.000142683,  0.000123868, 448.947791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000123868,  0.000142683
2017-03-24 15:26:04.761310, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000003182,  0.000102234,  0.000123868, 452.129791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000123868,  0.000102234
2017-03-24 15:26:04.858330, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000003182,  0.000107178,  0.000123868, 452.129791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000123868,  0.000107178
2017-03-24 15:26:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000001579,  0.000107178,  0.000097964, 452.129791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000097964,  0.000107178
2017-03-24 15:26:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000003370,  0.000107178,  0.000120416, 450.550791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000120416,  0.000107178
2017-03-24 15:26:06.474514, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000003370,  0.000111992,  0.000120416, 447.180791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000120416,  0.000111992
2017-03-24 15:26:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000000800,  0.000111992,  0.000106355, 447.180791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000106355,  0.000111992
2017-03-24 15:26:07.500264, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000000800,  0.000093559,  0.000106355, 447.980791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000106355,  0.000093559
2017-03-24 15:26:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000005835,  0.000093559,  0.000130468, 447.980791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000130468,  0.000093559
2017-03-24 15:26:08.353487, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000005835,  0.000090081,  0.000130468, 453.815791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000130468,  0.000090081
2017-03-24 15:26:08.641657, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000005835,  0.000153228,  0.000130468, 453.815791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000130468,  0.000153228
2017-03-24 15:26:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000009395,  0.000153228,  0.000113502, 453.815791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000113502,  0.000153228
2017-03-24 15:26:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000008283,  0.000153228,  0.000128341, 463.210791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000128341,  0.000153228
2017-03-24 15:26:10.147718, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000008283,  0.000109192,  0.000128341, 471.493791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000128341,  0.000109192
2017-03-24 15:26:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000012507,  0.000109192,  0.000122227, 471.493791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000122227,  0.000109192
2017-03-24 15:26:11.234059, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000012507,  0.000095081,  0.000122227, 484.000791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000122227,  0.000095081
2017-03-24 15:26:11.713553, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000012507,  0.000106038,  0.000122227, 484.000791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000122227,  0.000106038
2017-03-24 15:26:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000008649,  0.000106038,  0.000120889, 484.000791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000120889,  0.000106038
2017-03-24 15:26:12.532284, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000008649,  0.000104002,  0.000120889, 492.649791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000120889,  0.000104002
2017-03-24 15:26:12.578749, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000008649,  0.000095110,  0.000120889, 492.649791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000120889,  0.000095110
2017-03-24 15:26:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000005065,  0.000095110,  0.000094749, 492.649791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000094749,  0.000095110
2017-03-24 15:26:13.530115, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000005065,  0.001320734,  0.000094749, 487.584791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000094749,  0.001320734
2017-03-24 15:26:13.908702, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000011593,  0.001320734,  0.000112405, 487.584791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000112405,  0.001320734
2017-03-24 15:26:14.117268, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000011593,  0.000110280,  0.000112405, 475.991791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000112405,  0.000110280
2017-03-24 15:26:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000014267,  0.000110280,  0.000098574, 475.991791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000098574,  0.000110280
2017-03-24 15:26:15.797379, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000014267,  0.000094284,  0.000098574, 461.724791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000098574,  0.000094284
2017-03-24 15:26:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000003926,  0.000094284,  0.000153071, 461.724791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000153071,  0.000094284
2017-03-24 15:26:16.871528, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000003926,  0.000112877,  0.000153071, 465.650791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000153071,  0.000112877
2017-03-24 15:26:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000000545,  0.000112877,  0.000089238, 465.650791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000089238,  0.000112877
2017-03-24 15:26:17.345024, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000000545,  0.000146599,  0.000089238, 465.105791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000089238,  0.000146599
2017-03-24 15:26:17.483698, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000000545,  0.000135885,  0.000089238, 465.105791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000089238,  0.000135885
2017-03-24 15:26:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000014842,  0.000135885,  0.000124326, 465.105791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000124326,  0.000135885
2017-03-24 15:26:18.783270, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000014842,  0.000108106,  0.000124326, 450.263791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000124326,  0.000108106
2017-03-24 15:26:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000018431,  0.000108106,  0.000081906, 450.263791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000081906,  0.000108106
2017-03-24 15:26:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000022941,  0.000108106,  0.000115191, 431.832791992, S, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000115191,  0.000108106
2017-03-24 15:26:20.093468, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000022941,  0.000116784,  0.000115191, 408.891791992, D, 0.000111675, 1109, 0.000001438, 22645, 427, 37,  0.000115191,  0.000116784
2017-03-24 15:26:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000011170,  0.000116784,  0.000105364, 408.891791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000105364,  0.000116784
2017-03-24 15:26:21.308855, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000011170,  0.000094520,  0.000105364, 397.721791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000105364,  0.000094520
2017-03-24 15:26:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000005871,  0.000094520,  0.000125497, 397.721791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000125497,  0.000094520
2017-03-24 15:26:22.452283, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000005871,  0.000088089,  0.000125497, 391.850791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000125497,  0.000088089
2017-03-24 15:26:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000011167,  0.000088089,  0.000094283, 391.850791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000094283,  0.000088089
2017-03-24 15:26:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000002006,  0.000088089,  0.000151563, 380.683791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000151563,  0.000088089
2017-03-24 15:26:24.402064, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000002006,  0.000086717,  0.000151563, 382.689791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000151563,  0.000086717
2017-03-24 15:26:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000001571,  0.000086717,  0.000093289, 382.689791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000093289,  0.000086717
2017-03-24 15:26:25.888763, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000001571,  0.000084821,  0.000093289, 384.260791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000093289,  0.000084821
2017-03-24 15:26:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000021777,  0.000084821,  0.000104482, 384.260791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000104482,  0.000084821
2017-03-24 15:26:26.431697, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000021777,  0.000120329,  0.000104482, 362.483791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000104482,  0.000120329
2017-03-24 15:26:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000014620,  0.000120329,  0.000107033, 362.483791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000107033,  0.000120329
2017-03-24 15:26:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000007858,  0.000120329,  0.000117697, 347.863791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000117697,  0.000120329
2017-03-24 15:26:27.996494, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000007858,  0.000088055,  0.000117697, 340.005791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000117697,  0.000088055
2017-03-24 15:26:28.617349, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000007858,  0.000083152,  0.000117697, 340.005791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000117697,  0.000083152
2017-03-24 15:26:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000016716,  0.000083152,  0.000088832, 340.005791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000088832,  0.000083152
2017-03-24 15:26:29.434656, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000016716,  0.000091227,  0.000088832, 323.289791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000088832,  0.000091227
2017-03-24 15:26:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000010206,  0.000091227,  0.000129851, 323.289791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000129851,  0.000091227
2017-03-24 15:26:30.182183, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000010206,  0.000089659,  0.000129851, 313.083791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000129851,  0.000089659
2017-03-24 15:26:30.205838, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000010206,  0.000083396,  0.000129851, 313.083791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000129851,  0.000083396
2017-03-24 15:26:30.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000001349,  0.000083396,  0.000111085, 313.083791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000111085,  0.000083396
2017-03-24 15:26:31.139694, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000001349,  0.000087216,  0.000111085, 314.432791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000111085,  0.000087216
2017-03-24 15:26:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000016493,  0.000087216,  0.000159414, 314.432791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000159414,  0.000087216
2017-03-24 15:26:32.521188, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000016493,  0.000085111,  0.000159414, 330.925791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000159414,  0.000085111
2017-03-24 15:26:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000010141,  0.000085111,  0.000098008, 330.925791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000098008,  0.000085111
2017-03-24 15:26:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000029440,  0.000085111,  0.000197889, 341.066791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000197889,  0.000085111
2017-03-24 15:26:34.362522, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000029440,  0.000096848,  0.000197889, 370.506791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000197889,  0.000096848
2017-03-24 15:26:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000030680,  0.000096848,  0.000100742, 370.506791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000100742,  0.000096848
2017-03-24 15:26:35.393238, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000030680,  0.000094298,  0.000100742, 401.186791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000100742,  0.000094298
2017-03-24 15:26:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000004078,  0.000094298,  0.000128685, 401.186791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000128685,  0.000094298
2017-03-24 15:26:36.390768, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000004078,  0.000112807,  0.000128685, 397.108791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000128685,  0.000112807
2017-03-24 15:26:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000010025,  0.000112807,  0.000088756, 397.108791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000088756,  0.000112807
2017-03-24 15:26:37.257804, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000010025,  0.000120211,  0.000088756, 387.083791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000088756,  0.000120211
2017-03-24 15:26:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000007102,  0.000120211,  0.000134286, 387.083791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000134286,  0.000120211
2017-03-24 15:26:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000027287,  0.000120211,  0.000157440, 379.981791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000157440,  0.000120211
2017-03-24 15:26:39.141688, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000027287,  0.000128306,  0.000157440, 407.268791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000157440,  0.000128306
2017-03-24 15:26:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000036811,  0.000128306,  0.000153413, 407.268791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000153413,  0.000128306
2017-03-24 15:26:40.427111, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000036811,  0.000092252,  0.000153413, 444.079791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000153413,  0.000092252
2017-03-24 15:26:40.800110, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000036811,  0.000112097,  0.000153413, 444.079791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000153413,  0.000112097
2017-03-24 15:26:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000006290,  0.000112097,  0.000096838, 444.079791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000096838,  0.000112097
2017-03-24 15:26:41.770187, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000006290,  0.000121128,  0.000096838, 450.369791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000096838,  0.000121128
2017-03-24 15:26:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000008670,  0.000121128,  0.000123884, 450.369791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000123884,  0.000121128
2017-03-24 15:26:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000016371,  0.000121128,  0.000146949, 441.699791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000146949,  0.000121128
2017-03-24 15:26:43.535056, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000016371,  0.000124864,  0.000146949, 458.070791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000146949,  0.000124864
2017-03-24 15:26:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000011017,  0.000124864,  0.000113228, 458.070791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000113228,  0.000124864
2017-03-24 15:26:44.726619, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000011017,  0.000118611,  0.000113228, 469.087791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000113228,  0.000118611
2017-03-24 15:26:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000019550,  0.000118611,  0.000164174, 469.087791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000164174,  0.000118611
2017-03-24 15:26:45.743021, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000019550,  0.000100574,  0.000164174, 488.637791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000164174,  0.000100574
2017-03-24 15:26:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000020145,  0.000100574,  0.000114600, 488.637791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000114600,  0.000100574
2017-03-24 15:26:46.457928, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000020145,  0.000122069,  0.000114600, 508.782791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000114600,  0.000122069
2017-03-24 15:26:46.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000082388,  0.000122069,  0.000288832, 508.782791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000288832,  0.000122069
2017-03-24 15:26:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000072391,  0.000122069,  0.000094701, 591.170791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000094701,  0.000122069
2017-03-24 15:26:48.237752, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000072391,  0.000116290,  0.000094701, 663.561791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000094701,  0.000116290
2017-03-24 15:26:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000026108,  0.000116290,  0.000091716, 663.561791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000091716,  0.000116290
2017-03-24 15:26:48.934219, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000026108,  0.000124308,  0.000091716, 637.453791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000091716,  0.000124308
2017-03-24 15:26:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000016085,  0.000124308,  0.000114435, 637.453791992, S, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000114435,  0.000124308
2017-03-24 15:26:50.723083, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000016085,  0.000123219,  0.000114435, 621.368791992, D, 0.000114433, 4028, -0.000000638, 14347, 462, 18,  0.000114435,  0.000123219
2017-03-24 15:26:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000017033,  0.000123219,  0.000089538, 621.368791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000089538,  0.000123219
2017-03-24 15:26:50.976233, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000017033,  0.000113335,  0.000089538, 604.335791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000089538,  0.000113335
2017-03-24 15:26:51.811359, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000017033,  0.000152364,  0.000089538, 604.335791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000089538,  0.000152364
2017-03-24 15:26:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000003489,  0.000152364,  0.000141180, 604.335791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000141180,  0.000152364
2017-03-24 15:26:52.899716, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000003489,  0.000197017,  0.000141180, 600.846791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000141180,  0.000197017
2017-03-24 15:26:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000015226,  0.000197017,  0.000066218, 600.846791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000066218,  0.000197017
2017-03-24 15:26:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000031864,  0.000197017,  0.000108313, 585.620791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000108313,  0.000197017
2017-03-24 15:26:54.462932, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000031864,  0.000178912,  0.000108313, 553.756791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000108313,  0.000178912
2017-03-24 15:26:54.513252, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000031864,  0.000121661,  0.000108313, 553.756791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000108313,  0.000121661
2017-03-24 15:26:54.744868, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000031864,  0.000111367,  0.000108313, 553.756791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000108313,  0.000111367
2017-03-24 15:26:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000027415,  0.000111367,  0.000075731, 553.756791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000075731,  0.000111367
2017-03-24 15:26:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000033883,  0.000111367,  0.000095994, 526.341791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000095994,  0.000111367
2017-03-24 15:26:56.257790, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000033883,  0.000116906,  0.000095994, 492.458791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000095994,  0.000116906
2017-03-24 15:26:56.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000031830,  0.000116906,  0.000079656, 492.458791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000079656,  0.000116906
2017-03-24 15:26:57.794704, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000031830,  0.000117143,  0.000079656, 460.628791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000079656,  0.000117143
2017-03-24 15:26:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000023496,  0.000117143,  0.000112213, 460.628791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000112213,  0.000117143
2017-03-24 15:26:58.569194, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000023496,  0.000108969,  0.000112213, 437.132791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000112213,  0.000108969
2017-03-24 15:26:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000020790,  0.000108969,  0.000084569, 437.132791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000084569,  0.000108969
2017-03-24 15:26:59.646760, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000020790,  0.000108589,  0.000084569, 416.342791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000084569,  0.000108589
2017-03-24 15:26:59.804456, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000020790,  0.000090854,  0.000084569, 416.342791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000084569,  0.000090854
2017-03-24 15:26:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000011123,  0.000090854,  0.000130658, 416.342791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000130658,  0.000090854
2017-03-24 15:27:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000016764,  0.000090854,  0.000139685, 405.219791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000139685,  0.000090854
2017-03-24 15:27:01.396097, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000016764,  0.000102116,  0.000139685, 421.983791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000139685,  0.000102116
2017-03-24 15:27:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000012149,  0.000102116,  0.000121208, 421.983791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000121208,  0.000102116
2017-03-24 15:27:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000011283,  0.000102116,  0.000092601, 434.132791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000092601,  0.000102116
2017-03-24 15:27:03.221058, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000011283,  0.000112030,  0.000092601, 422.849791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000092601,  0.000112030
2017-03-24 15:27:03.402328, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000011283,  0.000108654,  0.000092601, 422.849791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000092601,  0.000108654
2017-03-24 15:27:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000015151,  0.000108654,  0.000113107, 422.849791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000113107,  0.000108654
2017-03-24 15:27:03.927653, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000015151,  0.000095899,  0.000113107, 407.698791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000113107,  0.000095899
2017-03-24 15:27:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000011874,  0.000095899,  0.000098554, 407.698791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000098554,  0.000095899
2017-03-24 15:27:05.134024, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000011874,  0.000098227,  0.000098554, 395.824791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000098554,  0.000098227
2017-03-24 15:27:05.156643, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000011874,  0.000137770,  0.000098554, 395.824791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000098554,  0.000137770
2017-03-24 15:27:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000006391,  0.000137770,  0.000123442, 395.824791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000123442,  0.000137770
2017-03-24 15:27:06.712478, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000006391,  0.000125210,  0.000123442, 389.433791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000123442,  0.000125210
2017-03-24 15:27:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000004150,  0.000125210,  0.000102705, 389.433791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000102705,  0.000125210
2017-03-24 15:27:06.916156, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000004150,  0.000078699,  0.000102705, 385.283791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000102705,  0.000078699
2017-03-24 15:27:07.805429, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000004150,  0.000090412,  0.000102705, 385.283791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000102705,  0.000090412
2017-03-24 15:27:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000001776,  0.000090412,  0.000134839, 385.283791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000134839,  0.000090412
2017-03-24 15:27:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000003088,  0.000090412,  0.000104810, 387.059791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000104810,  0.000090412
2017-03-24 15:27:09.245180, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000003088,  0.000096616,  0.000104810, 390.147791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000104810,  0.000096616
2017-03-24 15:27:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000001607,  0.000096616,  0.000131593, 390.147791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000131593,  0.000096616
2017-03-24 15:27:10.734238, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000001607,  0.000078175,  0.000131593, 391.754791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000131593,  0.000078175
2017-03-24 15:27:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000000664,  0.000078175,  0.000102428, 391.754791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000102428,  0.000078175
2017-03-24 15:27:11.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000001384,  0.000078175,  0.000127285, 392.418791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000127285,  0.000078175
2017-03-24 15:27:11.996428, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000001384,  0.000085455,  0.000127285, 391.034791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000127285,  0.000085455
2017-03-24 15:27:12.406142, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000001384,  0.000098185,  0.000127285, 391.034791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000127285,  0.000098185
2017-03-24 15:27:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000007319,  0.000098185,  0.000119567, 391.034791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000119567,  0.000098185
2017-03-24 15:27:13.659982, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000007319,  0.000116680,  0.000119567, 398.353791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000119567,  0.000116680
2017-03-24 15:27:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000003374,  0.000116680,  0.000119119, 398.353791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000119119,  0.000116680
2017-03-24 15:27:14.113620, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000003374,  0.000106946,  0.000119119, 401.727791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000119119,  0.000106946
2017-03-24 15:27:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000005879,  0.000106946,  0.000101045, 401.727791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000101045,  0.000106946
2017-03-24 15:27:15.539609, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000005879,  0.000099849,  0.000101045, 395.848791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000101045,  0.000099849
2017-03-24 15:27:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000009068,  0.000099849,  0.000148862, 395.848791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000148862,  0.000099849
2017-03-24 15:27:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000019132,  0.000099849,  0.000121031, 404.916791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000121031,  0.000099849
2017-03-24 15:27:17.508370, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000019132,  0.000100467,  0.000121031, 424.048791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000121031,  0.000100467
2017-03-24 15:27:17.741640, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000019132,  0.000105096,  0.000121031, 424.048791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000121031,  0.000105096
2017-03-24 15:27:17.863965, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000019132,  0.000117805,  0.000121031, 424.048791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000121031,  0.000117805
2017-03-24 15:27:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000021295,  0.000117805,  0.000152980, 424.048791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000152980,  0.000117805
2017-03-24 15:27:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000022177,  0.000117805,  0.000122586, 445.343791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000122586,  0.000117805
2017-03-24 15:27:19.621342, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000022177,  0.000103916,  0.000122586, 467.520791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000122586,  0.000103916
2017-03-24 15:27:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000002905,  0.000103916,  0.000114445, 467.520791992, S, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000114445,  0.000103916
2017-03-24 15:27:20.107811, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000002905,  0.000121514,  0.000114445, 470.425791992, D, 0.000119353, 764, 0.000007083, 25347, 424, 96,  0.000114445,  0.000121514
2017-03-24 15:27:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000011370,  0.000121514,  0.000094045, 470.425791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000094045,  0.000121514
2017-03-24 15:27:21.065091, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000011370,  0.000170903,  0.000094045, 459.055791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000094045,  0.000170903
2017-03-24 15:27:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000013025,  0.000170903,  0.000111285, 459.055791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000111285,  0.000170903
2017-03-24 15:27:21.910452, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000013025,  0.000055024,  0.000111285, 446.030791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000111285,  0.000055024
2017-03-24 15:27:21.960012, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000013025,  0.000098699,  0.000111285, 446.030791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000111285,  0.000098699
2017-03-24 15:27:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000002313,  0.000098699,  0.000115159, 446.030791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000115159,  0.000098699
2017-03-24 15:27:22.967561, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000002313,  0.000114618,  0.000115159, 443.717791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000115159,  0.000114618
2017-03-24 15:27:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000008223,  0.000114618,  0.000131814, 443.717791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000131814,  0.000114618
2017-03-24 15:27:24.044719, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000008223,  0.000102714,  0.000131814, 451.940791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000131814,  0.000102714
2017-03-24 15:27:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000005833,  0.000102714,  0.000110307, 451.940791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000110307,  0.000102714
2017-03-24 15:27:25.606906, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000005833,  0.000157239,  0.000110307, 457.773791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000110307,  0.000157239
2017-03-24 15:27:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000001266,  0.000157239,  0.000117790, 457.773791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000117790,  0.000157239
2017-03-24 15:27:26.151277, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000001266,  0.000115239,  0.000117790, 456.507791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000117790,  0.000115239
2017-03-24 15:27:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000001767,  0.000115239,  0.000109619, 456.507791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000109619,  0.000115239
2017-03-24 15:27:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000007639,  0.000115239,  0.000136753, 454.740791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000136753,  0.000115239
2017-03-24 15:27:28.002850, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000007639,  0.000154748,  0.000136753, 462.379791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000136753,  0.000154748
2017-03-24 15:27:28.642365, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000007639,  0.000104990,  0.000136753, 462.379791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000136753,  0.000104990
2017-03-24 15:27:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000001353,  0.000104990,  0.000092152, 462.379791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000092152,  0.000104990
2017-03-24 15:27:29.344315, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000001353,  0.000099044,  0.000092152, 461.026791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000092152,  0.000099044
2017-03-24 15:27:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000011318,  0.000099044,  0.000117219, 461.026791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000117219,  0.000099044
2017-03-24 15:27:30.787440, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000011318,  0.000102241,  0.000117219, 449.708791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000117219,  0.000102241
2017-03-24 15:27:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000010755,  0.000102241,  0.000092949, 449.708791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000092949,  0.000102241
2017-03-24 15:27:31.251887, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000010755,  0.000118956,  0.000092949, 438.953791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000092949,  0.000118956
2017-03-24 15:27:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000005739,  0.000118956,  0.000149878, 438.953791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000149878,  0.000118956
2017-03-24 15:27:32.134965, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000005739,  0.000100260,  0.000149878, 444.692791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000149878,  0.000100260
2017-03-24 15:27:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000004842,  0.000100260,  0.000091030, 444.692791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000091030,  0.000100260
2017-03-24 15:27:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000011800,  0.000100260,  0.000116591, 449.534791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000116591,  0.000100260
2017-03-24 15:27:34.103263, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000011800,  0.000107704,  0.000116591, 437.734791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000116591,  0.000107704
2017-03-24 15:27:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000009749,  0.000107704,  0.000095180, 437.734791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000095180,  0.000107704
2017-03-24 15:27:35.773905, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000009749,  0.000104601,  0.000095180, 427.985791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000095180,  0.000104601
2017-03-24 15:27:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000008739,  0.000104601,  0.000118508, 427.985791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000118508,  0.000104601
2017-03-24 15:27:36.679363, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000008739,  0.000107259,  0.000118508, 419.246791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000118508,  0.000107259
2017-03-24 15:27:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000000339,  0.000107259,  0.000111685, 419.246791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000111685,  0.000107259
2017-03-24 15:27:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000002979,  0.000107259,  0.000125000, 418.907791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000125000,  0.000107259
2017-03-24 15:27:38.203527, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000002979,  0.000120924,  0.000125000, 421.886791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000125000,  0.000120924
2017-03-24 15:27:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000000835,  0.000120924,  0.000107437, 421.886791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000107437,  0.000120924
2017-03-24 15:27:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000006341,  0.000120924,  0.000136053, 422.721791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000136053,  0.000120924
2017-03-24 15:27:40.077846, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000006341,  0.000128519,  0.000136053, 429.062791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000136053,  0.000128519
2017-03-24 15:27:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000008499,  0.000128519,  0.000111944, 429.062791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000111944,  0.000128519
2017-03-24 15:27:41.872462, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000008499,  0.000102803,  0.000111944, 437.561791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000111944,  0.000102803
2017-03-24 15:27:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000001726,  0.000102803,  0.000115859, 437.561791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000115859,  0.000102803
2017-03-24 15:27:42.836218, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000001726,  0.000089124,  0.000115859, 435.835791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000115859,  0.000089124
2017-03-24 15:27:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000010065,  0.000089124,  0.000095165, 435.835791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000095165,  0.000089124
2017-03-24 15:27:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000006984,  0.000089124,  0.000149790, 425.770791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000149790,  0.000089124
2017-03-24 15:27:44.199565, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000006984,  0.000096505,  0.000149790, 432.754791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000149790,  0.000096505
2017-03-24 15:27:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000024310,  0.000096505,  0.000129775, 432.754791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000129775,  0.000096505
2017-03-24 15:27:45.256295, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000024310,  0.000136693,  0.000129775, 457.064791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000129775,  0.000136693
2017-03-24 15:27:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000005896,  0.000136693,  0.000113117, 457.064791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000113117,  0.000136693
2017-03-24 15:27:46.629538, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000005896,  0.000098397,  0.000113117, 462.960791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000113117,  0.000098397
2017-03-24 15:27:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000018734,  0.000098397,  0.000080774, 462.960791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000080774,  0.000098397
2017-03-24 15:27:47.246586, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000018734,  0.000127244,  0.000080774, 444.226791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000080774,  0.000127244
2017-03-24 15:27:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000012625,  0.000127244,  0.000125228, 444.226791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000125228,  0.000127244
2017-03-24 15:27:48.756780, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000012625,  0.000134976,  0.000125228, 431.601791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000125228,  0.000134976
2017-03-24 15:27:48.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000004234,  0.000134976,  0.000097411, 431.601791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000097411,  0.000134976
2017-03-24 15:27:49.555946, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000004234,  0.000090404,  0.000097411, 427.367791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000097411,  0.000090404
2017-03-24 15:27:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000001033,  0.000090404,  0.000131598, 427.367791992, S, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000131598,  0.000090404
2017-03-24 15:27:50.141565, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000001033,  0.000131001,  0.000131598, 426.334791992, D, 0.000117470, 1483, -0.000005031, 15882, 443, 67,  0.000131598,  0.000131001
2017-03-24 15:27:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000002682,  0.000131001,  0.000094011, 426.334791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000094011,  0.000131001
2017-03-24 15:27:51.884957, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000002682,  0.000086908,  0.000094011, 423.652791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000094011,  0.000086908
2017-03-24 15:27:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000010071,  0.000086908,  0.000116703, 423.652791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000116703,  0.000086908
2017-03-24 15:27:52.806353, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000010071,  0.000100078,  0.000116703, 413.581791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000116703,  0.000100078
2017-03-24 15:27:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000005840,  0.000100078,  0.000102153, 413.581791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000102153,  0.000100078
2017-03-24 15:27:53.149180, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000005840,  0.000107878,  0.000102153, 407.741791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000102153,  0.000107878
2017-03-24 15:27:53.378877, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000005840,  0.000090421,  0.000102153, 407.741791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000102153,  0.000090421
2017-03-24 15:27:53.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000002667,  0.000090421,  0.000122443, 407.741791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000122443,  0.000090421
2017-03-24 15:27:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000004527,  0.000090421,  0.000098076, 405.074791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000098076,  0.000090421
2017-03-24 15:27:55.257424, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000004527,  0.000095762,  0.000098076, 400.547791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000098076,  0.000095762
2017-03-24 15:27:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000007088,  0.000095762,  0.000117037, 400.547791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000117037,  0.000095762
2017-03-24 15:27:56.445718, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000007088,  0.000098083,  0.000117037, 393.459791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000117037,  0.000098083
2017-03-24 15:27:56.724783, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000007088,  0.000085680,  0.000117037, 393.459791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000117037,  0.000085680
2017-03-24 15:27:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000011062,  0.000085680,  0.000133748, 393.459791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000133748,  0.000085680
2017-03-24 15:27:57.610762, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000011062,  0.000099121,  0.000133748, 404.521791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000133748,  0.000099121
2017-03-24 15:27:57.876121, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000011062,  0.000095544,  0.000133748, 404.521791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000133748,  0.000095544
2017-03-24 15:27:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000017486,  0.000095544,  0.000129481, 404.521791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000129481,  0.000095544
2017-03-24 15:27:58.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000012013,  0.000095544,  0.000122742, 422.007791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000122742,  0.000095544
2017-03-24 15:27:59.717293, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000012013,  0.000144354,  0.000122742, 434.020791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000122742,  0.000144354
2017-03-24 15:27:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000007001,  0.000144354,  0.000119612, 434.020791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000119612,  0.000144354
2017-03-24 15:28:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000008424,  0.000144354,  0.000125744, 441.021791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000125744,  0.000144354
2017-03-24 15:28:01.147403, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000008424,  0.000086828,  0.000125744, 449.445791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000125744,  0.000086828
2017-03-24 15:28:01.264209, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000008424,  0.000104393,  0.000125744, 449.445791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000125744,  0.000104393
2017-03-24 15:28:01.744770, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000008424,  0.000090755,  0.000125744, 449.445791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000125744,  0.000090755
2017-03-24 15:28:01.876853, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000008424,  0.000095275,  0.000125744, 449.445791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000125744,  0.000095275
2017-03-24 15:28:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000009684,  0.000095275,  0.000122046, 449.445791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000122046,  0.000095275
2017-03-24 15:28:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000010369,  0.000095275,  0.000127029, 459.129791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000127029,  0.000095275
2017-03-24 15:28:03.436558, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000010369,  0.000091406,  0.000127029, 469.498791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000127029,  0.000091406
2017-03-24 15:28:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000030791,  0.000091406,  0.000162823, 469.498791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000162823,  0.000091406
2017-03-24 15:28:04.381472, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000030791,  0.000103204,  0.000162823, 500.289791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000162823,  0.000103204
2017-03-24 15:28:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000035081,  0.000103204,  0.000135652, 500.289791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000135652,  0.000103204
2017-03-24 15:28:05.396565, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000035081,  0.000114079,  0.000135652, 535.370791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000135652,  0.000114079
2017-03-24 15:28:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000011964,  0.000114079,  0.000116930, 535.370791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000116930,  0.000114079
2017-03-24 15:28:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000009800,  0.000114079,  0.000092353, 547.334791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000092353,  0.000114079
2017-03-24 15:28:06.924526, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000009800,  0.000113702,  0.000092353, 537.534791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000092353,  0.000113702
2017-03-24 15:28:07.539896, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000009800,  0.000104266,  0.000092353, 537.534791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000092353,  0.000104266
2017-03-24 15:28:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000010307,  0.000104266,  0.000115692, 537.534791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000115692,  0.000104266
2017-03-24 15:28:08.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000012876,  0.000104266,  0.000086991, 527.227791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000086991,  0.000104266
2017-03-24 15:28:09.460264, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000012876,  0.000109389,  0.000086991, 514.351791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000086991,  0.000109389
2017-03-24 15:28:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000000718,  0.000109389,  0.000142630, 514.351791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000142630,  0.000109389
2017-03-24 15:28:10.512209, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000000718,  0.000106940,  0.000142630, 515.069791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000142630,  0.000106940
2017-03-24 15:28:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000000153,  0.000106940,  0.000085573, 515.069791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000085573,  0.000106940
2017-03-24 15:28:11.001820, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000000153,  0.000115942,  0.000085573, 515.222791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000085573,  0.000115942
2017-03-24 15:28:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000014833,  0.000115942,  0.000112601, 515.222791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000112601,  0.000115942
2017-03-24 15:28:12.716677, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000014833,  0.000115027,  0.000112601, 500.389791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000112601,  0.000115027
2017-03-24 15:28:12.732194, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000014833,  0.000078487,  0.000112601, 500.389791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000112601,  0.000078487
2017-03-24 15:28:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000001512,  0.000078487,  0.000111949, 500.389791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000111949,  0.000078487
2017-03-24 15:28:13.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000004947,  0.000078487,  0.000125273, 498.877791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000125273,  0.000078487
2017-03-24 15:28:14.585070, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000004947,  0.000104380,  0.000125273, 503.824791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000125273,  0.000104380
2017-03-24 15:28:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000000460,  0.000104380,  0.000101004, 503.824791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000101004,  0.000104380
2017-03-24 15:28:15.356422, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000000460,  0.000114931,  0.000101004, 503.364791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000101004,  0.000114931
2017-03-24 15:28:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000000523,  0.000114931,  0.000124982, 503.364791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000124982,  0.000114931
2017-03-24 15:28:16.745190, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000000523,  0.000106389,  0.000124982, 502.841791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000124982,  0.000106389
2017-03-24 15:28:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000009872,  0.000106389,  0.000082246, 502.841791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000082246,  0.000106389
2017-03-24 15:28:17.214908, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000009872,  0.000102115,  0.000082246, 492.969791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000082246,  0.000102115
2017-03-24 15:28:17.496285, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000009872,  0.000094928,  0.000082246, 492.969791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000082246,  0.000094928
2017-03-24 15:28:17.684099, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000009872,  0.000120161,  0.000082246, 492.969791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000082246,  0.000120161
2017-03-24 15:28:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000013364,  0.000120161,  0.000117183, 492.969791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000117183,  0.000120161
2017-03-24 15:28:18.739116, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000013364,  0.000092661,  0.000117183, 479.605791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000117183,  0.000092661
2017-03-24 15:28:18.763919, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000013364,  0.000100533,  0.000117183, 479.605791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000117183,  0.000100533
2017-03-24 15:28:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000004242,  0.000100533,  0.000099464, 479.605791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000099464,  0.000100533
2017-03-24 15:28:19.872966, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000004242,  0.000105817,  0.000099464, 475.363791992, D, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000099464,  0.000105817
2017-03-24 15:28:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000007358,  0.000105817,  0.000110607, 475.363791992, S, 0.000115572, 196, -0.000001470, 9186, 441, 14,  0.000110607,  0.000105817
2017-03-24 15:28:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000006627,  0.000105817,  0.000127330, 468.005791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000127330,  0.000105817
2017-03-24 15:28:21.270709, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000006627,  0.000140490,  0.000127330, 474.632791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000127330,  0.000140490
2017-03-24 15:28:21.525082, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000006627,  0.000101700,  0.000127330, 474.632791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000127330,  0.000101700
2017-03-24 15:28:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000012444,  0.000101700,  0.000122518, 474.632791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000122518,  0.000101700
2017-03-24 15:28:22.512503, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000012444,  0.000108345,  0.000122518, 487.076791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000122518,  0.000108345
2017-03-24 15:28:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000007141,  0.000108345,  0.000117038, 487.076791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000117038,  0.000108345
2017-03-24 15:28:23.098319, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000007141,  0.000115934,  0.000117038, 494.217791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000117038,  0.000115934
2017-03-24 15:28:23.631642, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000007141,  0.000126791,  0.000117038, 494.217791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000117038,  0.000126791
2017-03-24 15:28:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002838,  0.000126791,  0.000114103, 494.217791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000114103,  0.000126791
2017-03-24 15:28:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000008219,  0.000126791,  0.000095075, 497.055791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000095075,  0.000126791
2017-03-24 15:28:25.504850, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000008219,  0.000094354,  0.000095075, 488.836791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000095075,  0.000094354
2017-03-24 15:28:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000011023,  0.000094354,  0.000108423, 488.836791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000108423,  0.000094354
2017-03-24 15:28:26.355902, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000011023,  0.000124203,  0.000108423, 477.813791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000108423,  0.000124203
2017-03-24 15:28:26.730247, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000011023,  0.000113217,  0.000108423, 477.813791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000108423,  0.000113217
2017-03-24 15:28:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000017832,  0.000113217,  0.000081290, 477.813791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000081290,  0.000113217
2017-03-24 15:28:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000006865,  0.000113217,  0.000130260, 459.981791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000130260,  0.000113217
2017-03-24 15:28:28.033611, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000006865,  0.000167904,  0.000130260, 453.116791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000130260,  0.000167904
2017-03-24 15:28:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000038446,  0.000167904,  0.000172182, 453.116791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000172182,  0.000167904
2017-03-24 15:28:29.001218, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000038446,  0.000105807,  0.000172182, 491.562791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000172182,  0.000105807
2017-03-24 15:28:29.856016, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000038446,  0.000112836,  0.000172182, 491.562791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000172182,  0.000112836
2017-03-24 15:28:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000032399,  0.000112836,  0.000119350, 491.562791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000119350,  0.000112836
2017-03-24 15:28:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000018805,  0.000112836,  0.000145907, 523.961791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000145907,  0.000112836
2017-03-24 15:28:31.291264, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000018805,  0.000113205,  0.000145907, 542.766791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000145907,  0.000113205
2017-03-24 15:28:31.818464, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000018805,  0.000102026,  0.000145907, 542.766791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000145907,  0.000102026
2017-03-24 15:28:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000026479,  0.000102026,  0.000135241, 542.766791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000135241,  0.000102026
2017-03-24 15:28:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000000806,  0.000102026,  0.000095105, 569.245791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000095105,  0.000102026
2017-03-24 15:28:33.618035, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000000806,  0.000123459,  0.000095105, 570.051791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000095105,  0.000123459
2017-03-24 15:28:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000001509,  0.000123459,  0.000130646, 570.051791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000130646,  0.000123459
2017-03-24 15:28:34.068199, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000001509,  0.000134319,  0.000130646, 568.542791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000130646,  0.000134319
2017-03-24 15:28:34.123162, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000001509,  0.000110482,  0.000130646, 568.542791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000130646,  0.000110482
2017-03-24 15:28:34.538061, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000001509,  0.000105711,  0.000130646, 568.542791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000130646,  0.000105711
2017-03-24 15:28:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000006307,  0.000105711,  0.000111133, 568.542791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000111133,  0.000105711
2017-03-24 15:28:34.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000006307,  0.000060312,  0.000111133, 574.849791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000111133,  0.000060312
2017-03-24 15:28:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000026181,  0.000060312,  0.000170557, 574.849791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000170557,  0.000060312
2017-03-24 15:28:36.015618, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000026181,  0.000111239,  0.000170557, 601.030791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000170557,  0.000111239
2017-03-24 15:28:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000013895,  0.000111239,  0.000086341, 601.030791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000086341,  0.000111239
2017-03-24 15:28:36.919854, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000013895,  0.000099723,  0.000086341, 614.925791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000086341,  0.000099723
2017-03-24 15:28:37.004963, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000013895,  0.000114326,  0.000086341, 614.925791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000086341,  0.000114326
2017-03-24 15:28:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000003142,  0.000114326,  0.000136221, 614.925791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000136221,  0.000114326
2017-03-24 15:28:38.127196, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000003142,  0.000107091,  0.000136221, 611.783791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000136221,  0.000107091
2017-03-24 15:28:38.884127, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000003142,  0.000100247,  0.000136221, 611.783791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000136221,  0.000100247
2017-03-24 15:28:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000009947,  0.000100247,  0.000072526, 611.783791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000072526,  0.000100247
2017-03-24 15:28:39.740473, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000009947,  0.000123449,  0.000072526, 601.836791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000072526,  0.000123449
2017-03-24 15:28:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000020905,  0.000123449,  0.000114244, 601.836791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000114244,  0.000123449
2017-03-24 15:28:40.251396, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000020905,  0.000106224,  0.000114244, 580.931791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000114244,  0.000106224
2017-03-24 15:28:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000011062,  0.000106224,  0.000091958, 580.931791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000091958,  0.000106224
2017-03-24 15:28:41.477885, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000011062,  0.000113439,  0.000091958, 569.869791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000091958,  0.000113439
2017-03-24 15:28:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000018255,  0.000113439,  0.000099581, 569.869791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000099581,  0.000113439
2017-03-24 15:28:42.615505, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000018255,  0.000118960,  0.000099581, 551.614791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000099581,  0.000118960
2017-03-24 15:28:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000015195,  0.000118960,  0.000097834, 551.614791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000097834,  0.000118960
2017-03-24 15:28:43.314128, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000015195,  0.000122620,  0.000097834, 536.419791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000097834,  0.000122620
2017-03-24 15:28:43.595500, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000015195,  0.000104963,  0.000097834, 536.419791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000097834,  0.000104963
2017-03-24 15:28:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000005634,  0.000104963,  0.000118390, 536.419791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000118390,  0.000104963
2017-03-24 15:28:44.757810, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000005634,  0.000105306,  0.000118390, 530.785791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000118390,  0.000105306
2017-03-24 15:28:44.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000001113,  0.000105306,  0.000106577, 530.785791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000106577,  0.000105306
2017-03-24 15:28:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000001249,  0.000105306,  0.000118008, 529.672791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000118008,  0.000105306
2017-03-24 15:28:46.565166, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000001249,  0.000087418,  0.000118008, 528.423791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000118008,  0.000087418
2017-03-24 15:28:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000014602,  0.000087418,  0.000079773, 528.423791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000079773,  0.000087418
2017-03-24 15:28:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000014709,  0.000087418,  0.000117696, 513.821791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000117696,  0.000087418
2017-03-24 15:28:48.244163, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000014709,  0.000104955,  0.000117696, 499.112791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000117696,  0.000104955
2017-03-24 15:28:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000008760,  0.000104955,  0.000091572, 499.112791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000091572,  0.000104955
2017-03-24 15:28:49.660700, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000008760,  0.000108424,  0.000091572, 490.352791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000091572,  0.000108424
2017-03-24 15:28:49.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000002610,  0.000108424,  0.000129777, 490.352791992, S, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000129777,  0.000108424
2017-03-24 15:28:50.455517, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000002610,  0.000147086,  0.000129777, 487.742791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000129777,  0.000147086
2017-03-24 15:28:50.720098, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000002610,  0.000107730,  0.000129777, 487.742791992, D, 0.000113947, 740, 0.000001389, 12237, 471, 47,  0.000129777,  0.000107730
2017-03-24 15:28:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000001596,  0.000107730,  0.000093813, 487.742791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000093813,  0.000107730
2017-03-24 15:28:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000004399,  0.000107730,  0.000124503, 486.146791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000124503,  0.000107730
2017-03-24 15:28:52.669854, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000004399,  0.000105417,  0.000124503, 481.747791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000124503,  0.000105417
2017-03-24 15:28:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000012476,  0.000105417,  0.000127616, 481.747791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000127616,  0.000105417
2017-03-24 15:28:53.337713, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000012476,  0.000099467,  0.000127616, 494.223791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000127616,  0.000099467
2017-03-24 15:28:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000033107,  0.000099467,  0.000165827, 494.223791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000165827,  0.000099467
2017-03-24 15:28:54.453299, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000033107,  0.000127603,  0.000165827, 527.330791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000165827,  0.000127603
2017-03-24 15:28:54.777207, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000033107,  0.000095979,  0.000165827, 527.330791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000165827,  0.000095979
2017-03-24 15:28:54.908751, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000019707,  0.000095979,  0.000101473, 527.330791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000101473,  0.000095979
2017-03-24 15:28:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000000175,  0.000095979,  0.000127411, 547.037791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000127411,  0.000095979
2017-03-24 15:28:56.748225, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000000175,  0.000104832,  0.000127411, 547.212791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000127411,  0.000104832
2017-03-24 15:28:56.831342, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000000175,  0.000105464,  0.000127411, 547.212791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000127411,  0.000105464
2017-03-24 15:28:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000008009,  0.000105464,  0.000085277, 547.212791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000085277,  0.000105464
2017-03-24 15:28:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000014498,  0.000105464,  0.000114607, 539.203791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000114607,  0.000105464
2017-03-24 15:28:58.009893, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000014498,  0.000117275,  0.000114607, 524.705791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000114607,  0.000117275
2017-03-24 15:28:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000015155,  0.000117275,  0.000083991, 524.705791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000083991,  0.000117275
2017-03-24 15:28:59.415948, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000015155,  0.000105917,  0.000083991, 509.550791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000083991,  0.000105917
2017-03-24 15:28:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000019771,  0.000105917,  0.000105259, 509.550791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000105259,  0.000105917
2017-03-24 15:29:00.026210, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000019771,  0.000105083,  0.000105259, 489.779791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000105259,  0.000105083
2017-03-24 15:29:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000015852,  0.000105083,  0.000091464, 489.779791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000091464,  0.000105083
2017-03-24 15:29:01.004188, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000015852,  0.000103796,  0.000091464, 473.927791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000091464,  0.000103796
2017-03-24 15:29:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000024237,  0.000103796,  0.000185018, 473.927791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000185018,  0.000103796
2017-03-24 15:29:02.860298, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000024237,  0.000155893,  0.000185018, 498.164791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000185018,  0.000155893
2017-03-24 15:29:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000018801,  0.000155893,  0.000080710, 498.164791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000080710,  0.000155893
2017-03-24 15:29:03.525388, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000018801,  0.000110211,  0.000080710, 516.965791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000080710,  0.000110211
2017-03-24 15:29:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000016060,  0.000110211,  0.000115903, 516.965791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000115903,  0.000110211
2017-03-24 15:29:04.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000004147,  0.000110211,  0.000104829, 500.905791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000104829,  0.000110211
2017-03-24 15:29:04.918048, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000004147,  0.000102641,  0.000104829, 496.758791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000104829,  0.000102641
2017-03-24 15:29:05.144385, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000004147,  0.000128669,  0.000104829, 496.758791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000104829,  0.000128669
2017-03-24 15:29:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000006056,  0.000128669,  0.000136014, 496.758791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000136014,  0.000128669
2017-03-24 15:29:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000011230,  0.000128669,  0.000114881, 502.814791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000114881,  0.000128669
2017-03-24 15:29:06.916224, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000011230,  0.000137547,  0.000114881, 514.044791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000114881,  0.000137547
2017-03-24 15:29:07.213037, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000011230,  0.000120154,  0.000114881, 514.044791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000114881,  0.000120154
2017-03-24 15:29:07.524305, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000011230,  0.000213945,  0.000114881, 514.044791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000114881,  0.000213945
2017-03-24 15:29:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000008734,  0.000213945,  0.000131668, 514.044791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000131668,  0.000213945
2017-03-24 15:29:08.418182, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000008734,  0.000160999,  0.000131668, 522.778791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000131668,  0.000160999
2017-03-24 15:29:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000013109,  0.000160999,  0.000072473, 522.778791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000072473,  0.000160999
2017-03-24 15:29:09.471796, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000013109,  0.000107560,  0.000072473, 509.669791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000072473,  0.000107560
2017-03-24 15:29:09.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000025589,  0.000107560,  0.000107381, 509.669791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000107381,  0.000107560
2017-03-24 15:29:10.639133, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000025589,  0.000096979,  0.000107381, 484.080791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000107381,  0.000096979
2017-03-24 15:29:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000022182,  0.000096979,  0.000079025, 484.080791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000079025,  0.000096979
2017-03-24 15:29:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000018736,  0.000096979,  0.000113969, 461.898791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000113969,  0.000096979
2017-03-24 15:29:12.043893, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000018736,  0.000100167,  0.000113969, 443.162791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000113969,  0.000100167
2017-03-24 15:29:12.323808, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000018736,  0.000099130,  0.000113969, 443.162791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000113969,  0.000099130
2017-03-24 15:29:12.628690, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000018736,  0.000106381,  0.000113969, 443.162791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000113969,  0.000106381
2017-03-24 15:29:12.731792, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000018736,  0.000100217,  0.000113969, 443.162791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000113969,  0.000100217
2017-03-24 15:29:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000005765,  0.000100217,  0.000127533, 443.162791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000127533,  0.000100217
2017-03-24 15:29:13.293014, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000005765,  0.000094829,  0.000127533, 448.927791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000127533,  0.000094829
2017-03-24 15:29:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000007300,  0.000094829,  0.000116458, 448.927791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000116458,  0.000094829
2017-03-24 15:29:14.760089, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000007300,  0.000136178,  0.000116458, 456.227791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000116458,  0.000136178
2017-03-24 15:29:14.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000009904,  0.000136178,  0.000093101, 456.227791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000093101,  0.000136178
2017-03-24 15:29:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000007678,  0.000136178,  0.000120974, 446.323791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000120974,  0.000136178
2017-03-24 15:29:16.670380, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000007678,  0.000130755,  0.000120974, 438.645791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000120974,  0.000130755
2017-03-24 15:29:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000005588,  0.000130755,  0.000097459, 438.645791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000097459,  0.000130755
2017-03-24 15:29:16.910280, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000005588,  0.000055948,  0.000097459, 433.057791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000097459,  0.000055948
2017-03-24 15:29:17.793822, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000005588,  0.000090883,  0.000097459, 433.057791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000097459,  0.000090883
2017-03-24 15:29:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000003578,  0.000090883,  0.000138813, 433.057791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000138813,  0.000090883
2017-03-24 15:29:18.498774, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000003578,  0.000097148,  0.000138813, 436.635791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000138813,  0.000097148
2017-03-24 15:29:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000021164,  0.000097148,  0.000131835, 436.635791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000131835,  0.000097148
2017-03-24 15:29:19.003351, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000021164,  0.000080606,  0.000131835, 457.799791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000131835,  0.000080606
2017-03-24 15:29:19.836522, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000021164,  0.000137090,  0.000131835, 457.799791992, D, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000131835,  0.000137090
2017-03-24 15:29:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000010034,  0.000137090,  0.000116494, 457.799791992, S, 0.000113681, 727, 0.000000658, 15628, 531, 47,  0.000116494,  0.000137090
2017-03-24 15:29:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000013866,  0.000137090,  0.000084101, 467.833791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000084101,  0.000137090
2017-03-24 15:29:21.209050, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000013866,  0.000104016,  0.000084101, 453.967791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000084101,  0.000104016
2017-03-24 15:29:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000004551,  0.000104016,  0.000135125, 453.967791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000135125,  0.000104016
2017-03-24 15:29:22.829194, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000004551,  0.000136624,  0.000135125, 449.416791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000135125,  0.000136624
2017-03-24 15:29:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000021852,  0.000136624,  0.000136923, 449.416791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000136923,  0.000136624
2017-03-24 15:29:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000016592,  0.000136624,  0.000124618, 471.268791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000124618,  0.000136624
2017-03-24 15:29:23.985944, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000016592,  0.000096965,  0.000124618, 487.860791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000124618,  0.000096965
2017-03-24 15:29:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000009950,  0.000096965,  0.000083980, 487.860791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000083980,  0.000096965
2017-03-24 15:29:25.329430, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000009950,  0.000111909,  0.000083980, 477.910791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000083980,  0.000111909
2017-03-24 15:29:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000010202,  0.000111909,  0.000124101, 477.910791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000124101,  0.000111909
2017-03-24 15:29:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000007692,  0.000111909,  0.000088845, 467.708791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000088845,  0.000111909
2017-03-24 15:29:27.032494, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007692,  0.000114336,  0.000088845, 460.016791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000088845,  0.000114336
2017-03-24 15:29:27.367662, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000007692,  0.000110953,  0.000088845, 460.016791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000088845,  0.000110953
2017-03-24 15:29:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000008871,  0.000110953,  0.000121313, 460.016791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000121313,  0.000110953
2017-03-24 15:29:28.117045, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000008871,  0.000095888,  0.000121313, 451.145791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000121313,  0.000095888
2017-03-24 15:29:28.430206, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000008871,  0.000105170,  0.000121313, 451.145791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000121313,  0.000105170
2017-03-24 15:29:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000004762,  0.000105170,  0.000115490, 451.145791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000115490,  0.000105170
2017-03-24 15:29:29.743340, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000004762,  0.000099041,  0.000115490, 455.907791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000115490,  0.000099041
2017-03-24 15:29:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000006700,  0.000099041,  0.000124947, 455.907791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000124947,  0.000099041
2017-03-24 15:29:30.348659, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000006700,  0.000130766,  0.000124947, 462.607791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000124947,  0.000130766
2017-03-24 15:29:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000003620,  0.000130766,  0.000094862, 462.607791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000094862,  0.000130766
2017-03-24 15:29:31.326785, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000003620,  0.000104860,  0.000094862, 458.987791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000094862,  0.000104860
2017-03-24 15:29:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000007410,  0.000104860,  0.000117436, 458.987791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000117436,  0.000104860
2017-03-24 15:29:32.032410, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000007410,  0.000115865,  0.000117436, 451.577791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000117436,  0.000115865
2017-03-24 15:29:32.863966, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000007410,  0.000112031,  0.000117436, 451.577791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000117436,  0.000112031
2017-03-24 15:29:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000000587,  0.000112031,  0.000110813, 451.577791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000110813,  0.000112031
2017-03-24 15:29:33.613751, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000000587,  0.000128774,  0.000110813, 452.164791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000110813,  0.000128774
2017-03-24 15:29:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000001215,  0.000128774,  0.000118704, 452.164791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000118704,  0.000128774
2017-03-24 15:29:34.616110, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000001215,  0.000100478,  0.000118704, 453.379791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000118704,  0.000100478
2017-03-24 15:29:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000004637,  0.000100478,  0.000117735, 453.379791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000117735,  0.000100478
2017-03-24 15:29:35.758673, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000004637,  0.000128950,  0.000117735, 458.016791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000117735,  0.000128950
2017-03-24 15:29:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000004567,  0.000128950,  0.000118625, 458.016791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000118625,  0.000128950
2017-03-24 15:29:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000009834,  0.000128950,  0.000128313, 462.583791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000128313,  0.000128950
2017-03-24 15:29:37.402248, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000009834,  0.000101536,  0.000128313, 472.417791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000128313,  0.000101536
2017-03-24 15:29:37.458068, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000009834,  0.000088560,  0.000128313, 472.417791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000128313,  0.000088560
2017-03-24 15:29:37.767875, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000009834,  0.000097532,  0.000128313, 472.417791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000128313,  0.000097532
2017-03-24 15:29:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000014684,  0.000097532,  0.000128333, 472.417791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000128333,  0.000097532
2017-03-24 15:29:38.815977, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000014684,  0.000104096,  0.000128333, 487.101791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000128333,  0.000104096
2017-03-24 15:29:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000013857,  0.000104096,  0.000071251, 487.101791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000071251,  0.000104096
2017-03-24 15:29:39.151770, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000013857,  0.000119705,  0.000071251, 473.244791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000071251,  0.000119705
2017-03-24 15:29:39.766247, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000013857,  0.000108254,  0.000071251, 473.244791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000071251,  0.000108254
2017-03-24 15:29:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000006727,  0.000108254,  0.000142158, 473.244791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000142158,  0.000108254
2017-03-24 15:29:40.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000002831,  0.000108254,  0.000078595, 466.517791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000078595,  0.000108254
2017-03-24 15:29:40.917237, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000002831,  0.000098612,  0.000078595, 463.686791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000078595,  0.000098612
2017-03-24 15:29:41.814107, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000002831,  0.000104932,  0.000078595, 463.686791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000078595,  0.000104932
2017-03-24 15:29:41.895443, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000002831,  0.000105241,  0.000078595, 463.686791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000078595,  0.000105241
2017-03-24 15:29:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000007812,  0.000105241,  0.000131144, 463.686791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000131144,  0.000105241
2017-03-24 15:29:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000018396,  0.000105241,  0.000129961, 455.874791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000129961,  0.000105241
2017-03-24 15:29:42.956706, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000018396,  0.000127559,  0.000129961, 474.270791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000129961,  0.000127559
2017-03-24 15:29:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000010787,  0.000127559,  0.000115899, 474.270791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000115899,  0.000127559
2017-03-24 15:29:44.093651, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000010787,  0.000166621,  0.000115899, 485.057791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000115899,  0.000166621
2017-03-24 15:29:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000000791,  0.000166621,  0.000107133, 485.057791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000107133,  0.000166621
2017-03-24 15:29:45.058125, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000000791,  0.000113450,  0.000107133, 484.266791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000107133,  0.000113450
2017-03-24 15:29:45.908346, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000006957,  0.000113450,  0.000104132, 484.266791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000104132,  0.000113450
2017-03-24 15:29:46.824261, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000006957,  0.000150048,  0.000104132, 477.309791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000104132,  0.000150048
2017-03-24 15:29:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000016649,  0.000150048,  0.000088052, 477.309791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000088052,  0.000150048
2017-03-24 15:29:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000014415,  0.000150048,  0.000108694, 460.660791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000108694,  0.000150048
2017-03-24 15:29:48.465570, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000014415,  0.000163098,  0.000108694, 446.245791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000108694,  0.000163098
2017-03-24 15:29:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000007991,  0.000163098,  0.000101192, 446.245791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000101192,  0.000163098
2017-03-24 15:29:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000003728,  0.000163098,  0.000132424, 438.254791992, S, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000132424,  0.000163098
2017-03-24 15:29:50.262983, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000003728,  0.000106213,  0.000132424, 441.982791992, D, 0.000114476, 476, -0.000000664, 15263, 489, 34,  0.000132424,  0.000106213
2017-03-24 15:29:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000008859,  0.000106213,  0.000111680, 441.982791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000111680,  0.000106213
2017-03-24 15:29:51.401431, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000008859,  0.000088587,  0.000111680, 450.841791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000111680,  0.000088587
2017-03-24 15:29:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000006195,  0.000088587,  0.000127267, 450.841791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000127267,  0.000088587
2017-03-24 15:29:52.662744, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000006195,  0.000106620,  0.000127267, 457.036791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000127267,  0.000106620
2017-03-24 15:29:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000008754,  0.000106620,  0.000081652, 457.036791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000081652,  0.000106620
2017-03-24 15:29:53.616807, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000008754,  0.000103781,  0.000081652, 448.282791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000081652,  0.000103781
2017-03-24 15:29:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000019586,  0.000103781,  0.000105398, 448.282791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000105398,  0.000103781
2017-03-24 15:29:54.098728, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000019586,  0.000109175,  0.000105398, 428.696791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000105398,  0.000109175
2017-03-24 15:29:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000009177,  0.000109175,  0.000102136, 428.696791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000102136,  0.000109175
2017-03-24 15:29:55.062931, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000009177,  0.000099645,  0.000102136, 419.519791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000102136,  0.000099645
2017-03-24 15:29:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000003916,  0.000099645,  0.000131244, 419.519791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000131244,  0.000099645
2017-03-24 15:29:56.352090, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000003916,  0.000113642,  0.000131244, 423.435791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000131244,  0.000113642
2017-03-24 15:29:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000005687,  0.000113642,  0.000105525, 423.435791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000105525,  0.000113642
2017-03-24 15:29:57.583174, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000005687,  0.000100085,  0.000105525, 429.122791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000105525,  0.000100085
2017-03-24 15:29:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000000475,  0.000100085,  0.000118904, 429.122791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000118904,  0.000100085
2017-03-24 15:29:58.860374, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000000475,  0.000102699,  0.000118904, 428.647791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000118904,  0.000102699
2017-03-24 15:29:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000010291,  0.000102699,  0.000126966, 428.647791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000126966,  0.000102699
2017-03-24 15:29:59.462494, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000010291,  0.000102530,  0.000126966, 438.938791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000126966,  0.000102530
2017-03-24 15:29:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000006274,  0.000102530,  0.000110779, 438.938791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000110779,  0.000102530
2017-03-24 15:30:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000009406,  0.000102530,  0.000133232, 445.212791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000133232,  0.000102530
2017-03-24 15:30:01.298764, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000009406,  0.000112323,  0.000133232, 454.618791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000133232,  0.000112323
2017-03-24 15:30:01.553926, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000009406,  0.000094684,  0.000133232, 454.618791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000133232,  0.000094684
2017-03-24 15:30:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000008455,  0.000094684,  0.000109063, 454.618791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000109063,  0.000094684
2017-03-24 15:30:02.861688, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000008455,  0.000193473,  0.000109063, 463.073791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000109063,  0.000193473
2017-03-24 15:30:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000001387,  0.000193473,  0.000119592, 463.073791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000119592,  0.000193473
2017-03-24 15:30:03.529904, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000001387,  0.000759202,  0.000119592, 464.460791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000119592,  0.000759202
2017-03-24 15:30:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000019041,  0.000759202,  0.000147528, 464.460791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000147528,  0.000759202
2017-03-24 15:30:04.534035, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000019041,  0.000109455,  0.000147528, 483.501791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000147528,  0.000109455
2017-03-24 15:30:04.843904, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000019041,  0.000113425,  0.000147528, 483.501791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000147528,  0.000113425
2017-03-24 15:30:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000002770,  0.000113425,  0.000092691, 483.501791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000092691,  0.000113425
2017-03-24 15:30:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000004023,  0.000113425,  0.000152830, 486.271791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000152830,  0.000113425
2017-03-24 15:30:06.653882, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000004023,  0.000112101,  0.000152830, 490.294791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000152830,  0.000112101
2017-03-24 15:30:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000000822,  0.000112101,  0.000083200, 490.294791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000083200,  0.000112101
2017-03-24 15:30:07.302143, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000000822,  0.000097240,  0.000083200, 489.472791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000083200,  0.000097240
2017-03-24 15:30:07.667717, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000000822,  0.000116081,  0.000083200, 489.472791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000083200,  0.000116081
2017-03-24 15:30:07.787291, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000000822,  0.000100499,  0.000083200, 489.472791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000083200,  0.000100499
2017-03-24 15:30:07.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000027891,  0.000100499,  0.000098044, 489.472791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000098044,  0.000100499
2017-03-24 15:30:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000010391,  0.000100499,  0.000117354, 461.581791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000117354,  0.000100499
2017-03-24 15:30:09.483557, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000010391,  0.000115400,  0.000117354, 451.190791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000117354,  0.000115400
2017-03-24 15:30:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000004414,  0.000115400,  0.000127437, 451.190791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000127437,  0.000115400
2017-03-24 15:30:10.184769, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000004414,  0.000094740,  0.000127437, 455.604791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000127437,  0.000094740
2017-03-24 15:30:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000003630,  0.000094740,  0.000100983, 455.604791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000100983,  0.000094740
2017-03-24 15:30:10.918680, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000003630,  0.000112804,  0.000100983, 451.974791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000100983,  0.000112804
2017-03-24 15:30:11.765817, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000003630,  0.000119179,  0.000100983, 451.974791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000100983,  0.000119179
2017-03-24 15:30:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000010462,  0.000119179,  0.000113425, 451.974791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000113425,  0.000119179
2017-03-24 15:30:12.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000012689,  0.000119179,  0.000096247, 441.512791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000096247,  0.000119179
2017-03-24 15:30:13.363792, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000012689,  0.000100791,  0.000096247, 428.823791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000096247,  0.000100791
2017-03-24 15:30:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000017663,  0.000100791,  0.000173923, 428.823791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000173923,  0.000100791
2017-03-24 15:30:14.178901, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000017663,  0.000106462,  0.000173923, 446.486791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000173923,  0.000106462
2017-03-24 15:30:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000037857,  0.000106462,  0.000136462, 446.486791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000136462,  0.000106462
2017-03-24 15:30:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000004273,  0.000106462,  0.000106786, 484.343791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000106786,  0.000106462
2017-03-24 15:30:16.087143, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000004273,  0.000097250,  0.000106786, 488.616791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000106786,  0.000097250
2017-03-24 15:30:16.821812, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000004273,  0.000104439,  0.000106786, 488.616791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000106786,  0.000104439
2017-03-24 15:30:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000002563,  0.000104439,  0.000122636, 488.616791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000122636,  0.000104439
2017-03-24 15:30:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000000100,  0.000104439,  0.000111960, 486.053791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000111960,  0.000104439
2017-03-24 15:30:18.601350, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000000100,  0.000131634,  0.000111960, 486.153791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000111960,  0.000131634
2017-03-24 15:30:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000012971,  0.000131634,  0.000096439, 486.153791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000096439,  0.000131634
2017-03-24 15:30:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000000407,  0.000131634,  0.000137033, 473.182791992, S, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000137033,  0.000131634
2017-03-24 15:30:20.275533, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000000407,  0.000128113,  0.000137033, 472.775791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000137033,  0.000128113
2017-03-24 15:30:20.651354, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000000407,  0.000103461,  0.000137033, 472.775791992, D, 0.000113401, 572, -0.000000862, 10421, 463, 13,  0.000137033,  0.000103461
2017-03-24 15:30:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000002661,  0.000103461,  0.000092230, 472.775791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000092230,  0.000103461
2017-03-24 15:30:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000008594,  0.000103461,  0.000125467, 470.114791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000125467,  0.000103461
2017-03-24 15:30:22.228197, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000008594,  0.000113378,  0.000125467, 461.520791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000125467,  0.000113378
2017-03-24 15:30:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000009896,  0.000113378,  0.000089663, 461.520791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000089663,  0.000113378
2017-03-24 15:30:23.040751, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000009896,  0.000118288,  0.000089663, 451.624791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000089663,  0.000118288
2017-03-24 15:30:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000005756,  0.000118288,  0.000133694, 451.624791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000133694,  0.000118288
2017-03-24 15:30:24.677679, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000005756,  0.000083487,  0.000133694, 445.868791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000133694,  0.000083487
2017-03-24 15:30:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000007304,  0.000083487,  0.000086302, 445.868791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000086302,  0.000083487
2017-03-24 15:30:25.208463, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000007304,  0.000098386,  0.000086302, 438.564791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000086302,  0.000098386
2017-03-24 15:30:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000017621,  0.000098386,  0.000112622, 438.564791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000112622,  0.000098386
2017-03-24 15:30:26.502756, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000017621,  0.000119876,  0.000112622, 420.943791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000112622,  0.000119876
2017-03-24 15:30:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000016195,  0.000119876,  0.000088694, 420.943791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000088694,  0.000119876
2017-03-24 15:30:27.103785, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000016195,  0.000101739,  0.000088694, 404.748791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000088694,  0.000101739
2017-03-24 15:30:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000014374,  0.000101739,  0.000115895, 404.748791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000115895,  0.000101739
2017-03-24 15:30:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000001376,  0.000101739,  0.000120024, 390.374791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000120024,  0.000101739
2017-03-24 15:30:28.923579, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000001376,  0.000106417,  0.000120024, 391.750791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000120024,  0.000106417
2017-03-24 15:30:29.448841, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000001376,  0.000099416,  0.000120024, 391.750791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000120024,  0.000099416
2017-03-24 15:30:29.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000009815,  0.000099416,  0.000132504, 391.750791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000132504,  0.000099416
2017-03-24 15:30:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000004606,  0.000099416,  0.000109334, 401.565791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000109334,  0.000099416
2017-03-24 15:30:31.326896, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000004606,  0.000100244,  0.000109334, 406.171791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000109334,  0.000100244
2017-03-24 15:30:31.748691, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000004606,  0.000092032,  0.000109334, 406.171791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000109334,  0.000092032
2017-03-24 15:30:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000006536,  0.000092032,  0.000136011, 406.171791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000136011,  0.000092032
2017-03-24 15:30:32.110248, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000006536,  0.000091198,  0.000136011, 412.707791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000136011,  0.000091198
2017-03-24 15:30:32.243261, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000006536,  0.000094843,  0.000136011, 412.707791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000136011,  0.000094843
2017-03-24 15:30:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000002141,  0.000094843,  0.000100034, 412.707791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000100034,  0.000094843
2017-03-24 15:30:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000005333,  0.000094843,  0.000142238, 414.848791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000142238,  0.000094843
2017-03-24 15:30:33.972604, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000005333,  0.000122281,  0.000142238, 420.181791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000142238,  0.000122281
2017-03-24 15:30:34.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000015510,  0.000122281,  0.000120515, 420.181791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000120515,  0.000122281
2017-03-24 15:30:35.001558, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000015510,  0.000098100,  0.000120515, 435.691791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000120515,  0.000098100
2017-03-24 15:30:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000020330,  0.000098100,  0.000152080, 435.691791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000152080,  0.000098100
2017-03-24 15:30:36.139338, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000020330,  0.000122638,  0.000152080, 456.021791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000152080,  0.000122638
2017-03-24 15:30:36.178382, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000020330,  0.000116156,  0.000152080, 456.021791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000152080,  0.000116156
2017-03-24 15:30:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000000503,  0.000116156,  0.000081358, 456.021791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000081358,  0.000116156
2017-03-24 15:30:37.017240, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000000503,  0.000133198,  0.000081358, 456.524791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000081358,  0.000133198
2017-03-24 15:30:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000012745,  0.000133198,  0.000126073, 456.524791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000126073,  0.000133198
2017-03-24 15:30:38.803125, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000012745,  0.000130337,  0.000126073, 443.779791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000126073,  0.000130337
2017-03-24 15:30:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000000932,  0.000130337,  0.000105070, 443.779791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000105070,  0.000130337
2017-03-24 15:30:39.207594, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000000932,  0.000095107,  0.000105070, 442.847791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000105070,  0.000095107
2017-03-24 15:30:39.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000017818,  0.000095107,  0.000092281, 442.847791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000092281,  0.000095107
2017-03-24 15:30:40.165848, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000017818,  0.000096384,  0.000092281, 425.029791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000092281,  0.000096384
2017-03-24 15:30:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000001782,  0.000096384,  0.000143934, 425.029791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000143934,  0.000096384
2017-03-24 15:30:41.647856, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000001782,  0.000103360,  0.000143934, 426.811791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000143934,  0.000103360
2017-03-24 15:30:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000030799,  0.000103360,  0.000149904, 426.811791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000149904,  0.000103360
2017-03-24 15:30:42.753453, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000030799,  0.000115663,  0.000149904, 457.610791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000149904,  0.000115663
2017-03-24 15:30:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000004534,  0.000115663,  0.000091480, 457.610791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000091480,  0.000115663
2017-03-24 15:30:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000004197,  0.000115663,  0.000132631, 462.144791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000132631,  0.000115663
2017-03-24 15:30:44.445489, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000004197,  0.000099199,  0.000132631, 457.947791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000132631,  0.000099199
2017-03-24 15:30:44.774486, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000004197,  0.000110626,  0.000132631, 457.947791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000132631,  0.000110626
2017-03-24 15:30:44.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000010783,  0.000110626,  0.000121605, 457.947791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000121605,  0.000110626
2017-03-24 15:30:45.477992, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000010783,  0.000134603,  0.000121605, 468.730791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000121605,  0.000134603
2017-03-24 15:30:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000004075,  0.000134603,  0.000119511, 468.730791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000119511,  0.000134603
2017-03-24 15:30:45.984908, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000004075,  0.000109529,  0.000119511, 472.805791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000119511,  0.000109529
2017-03-24 15:30:46.221965, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000004075,  0.000095958,  0.000119511, 472.805791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000119511,  0.000095958
2017-03-24 15:30:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000004027,  0.000095958,  0.000121630, 472.805791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000121630,  0.000095958
2017-03-24 15:30:47.659967, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000004027,  0.000123897,  0.000121630, 476.832791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000121630,  0.000123897
2017-03-24 15:30:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000012419,  0.000123897,  0.000136263, 476.832791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000136263,  0.000123897
2017-03-24 15:30:47.946344, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000012419,  0.000098884,  0.000136263, 489.251791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000136263,  0.000098884
2017-03-24 15:30:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000005943,  0.000098884,  0.000108714, 489.251791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000108714,  0.000098884
2017-03-24 15:30:49.857483, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000005943,  0.000108955,  0.000108714, 495.194791992, D, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000108714,  0.000108955
2017-03-24 15:30:49.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000007478,  0.000108955,  0.000109424, 495.194791992, S, 0.000115792, 2515, 0.000001026, 12456, 458, 22,  0.000109424,  0.000108955
2017-03-24 15:30:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000010290,  0.000108955,  0.000103036, 487.716791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000103036,  0.000108955
2017-03-24 15:30:51.671130, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000010290,  0.000112402,  0.000103036, 477.426791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000103036,  0.000112402
2017-03-24 15:30:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000031680,  0.000112402,  0.000193236, 477.426791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000193236,  0.000112402
2017-03-24 15:30:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000024072,  0.000112402,  0.000087691, 509.106791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000087691,  0.000112402
2017-03-24 15:30:53.534141, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000024072,  0.000099784,  0.000087691, 533.178791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000087691,  0.000099784
2017-03-24 15:30:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000015891,  0.000099784,  0.000113065, 533.178791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000113065,  0.000099784
2017-03-24 15:30:54.257745, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000015891,  0.000105320,  0.000113065, 517.287791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000113065,  0.000105320
2017-03-24 15:30:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000018164,  0.000105320,  0.000082671, 517.287791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000082671,  0.000105320
2017-03-24 15:30:55.708243, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000018164,  0.000101202,  0.000082671, 499.123791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000082671,  0.000101202
2017-03-24 15:30:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000017193,  0.000101202,  0.000114537, 499.123791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000114537,  0.000101202
2017-03-24 15:30:56.101903, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000017193,  0.000104764,  0.000114537, 481.930791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000114537,  0.000104764
2017-03-24 15:30:56.119697, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000017193,  0.000117968,  0.000114537, 481.930791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000114537,  0.000117968
2017-03-24 15:30:56.171070, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000017193,  0.000127035,  0.000114537, 481.930791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000114537,  0.000127035
2017-03-24 15:30:56.384363, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000017193,  0.000112780,  0.000114537, 481.930791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000114537,  0.000112780
2017-03-24 15:30:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000015149,  0.000112780,  0.000086324, 481.930791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000086324,  0.000112780
2017-03-24 15:30:56.927299, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000015149,  0.000112094,  0.000086324, 466.781791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000086324,  0.000112094
2017-03-24 15:30:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000013498,  0.000112094,  0.000117505, 466.781791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000117505,  0.000112094
2017-03-24 15:30:58.856566, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000013498,  0.000105074,  0.000117505, 453.283791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000117505,  0.000105074
2017-03-24 15:30:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000007050,  0.000105074,  0.000098922, 453.283791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000098922,  0.000105074
2017-03-24 15:30:59.491504, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000007050,  0.000093710,  0.000098922, 446.233791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000098922,  0.000093710
2017-03-24 15:30:59.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000006937,  0.000093710,  0.000117394, 446.233791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000117394,  0.000093710
2017-03-24 15:31:00.395774, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000006937,  0.000099944,  0.000117394, 439.296791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000117394,  0.000099944
2017-03-24 15:31:00.457994, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000006937,  0.000093679,  0.000117394, 439.296791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000117394,  0.000093679
2017-03-24 15:31:00.822081, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000006937,  0.000102426,  0.000117394, 439.296791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000117394,  0.000102426
2017-03-24 15:31:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000007138,  0.000102426,  0.000097916, 439.296791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000097916,  0.000102426
2017-03-24 15:31:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000001404,  0.000102426,  0.000128437, 432.158791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000128437,  0.000102426
2017-03-24 15:31:02.755167, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000001404,  0.000090203,  0.000128437, 430.754791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000128437,  0.000090203
2017-03-24 15:31:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000003895,  0.000090203,  0.000092857, 430.754791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000092857,  0.000090203
2017-03-24 15:31:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000000247,  0.000090203,  0.000135655, 426.859791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000135655,  0.000090203
2017-03-24 15:31:03.955014, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000000247,  0.000104197,  0.000135655, 426.612791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000135655,  0.000104197
2017-03-24 15:31:04.358035, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000000247,  0.000096304,  0.000135655, 426.612791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000135655,  0.000096304
2017-03-24 15:31:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000010986,  0.000096304,  0.000115379, 426.612791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000115379,  0.000096304
2017-03-24 15:31:05.129747, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000010986,  0.000093016,  0.000115379, 437.598791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000115379,  0.000093016
2017-03-24 15:31:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000008343,  0.000093016,  0.000130355, 437.598791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000130355,  0.000093016
2017-03-24 15:31:06.115481, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000008343,  0.000121168,  0.000130355, 445.941791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000130355,  0.000121168
2017-03-24 15:31:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000009970,  0.000121168,  0.000118572, 445.941791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000118572,  0.000121168
2017-03-24 15:31:06.922797, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000009970,  0.000104090,  0.000118572, 455.911791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000118572,  0.000104090
2017-03-24 15:31:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000001357,  0.000104090,  0.000113200, 455.911791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000113200,  0.000104090
2017-03-24 15:31:08.652638, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000001357,  0.000121366,  0.000113200, 457.268791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000113200,  0.000121366
2017-03-24 15:31:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000014302,  0.000121366,  0.000087311, 457.268791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000087311,  0.000121366
2017-03-24 15:31:09.120078, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000014302,  0.000094104,  0.000087311, 442.966791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000087311,  0.000094104
2017-03-24 15:31:09.908788, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000011415,  0.000094104,  0.000164466, 442.966791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000164466,  0.000094104
2017-03-24 15:31:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000012159,  0.000094104,  0.000088635, 454.381791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000088635,  0.000094104
2017-03-24 15:31:11.032958, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000012159,  0.000099176,  0.000088635, 466.540791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000088635,  0.000099176
2017-03-24 15:31:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000004661,  0.000099176,  0.000130480, 466.540791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000130480,  0.000099176
2017-03-24 15:31:12.454744, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000004661,  0.000113253,  0.000130480, 461.879791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000130480,  0.000113253
2017-03-24 15:31:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000004534,  0.000113253,  0.000088448, 461.879791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000088448,  0.000113253
2017-03-24 15:31:13.251097, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000004534,  0.000110313,  0.000088448, 457.345791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000088448,  0.000110313
2017-03-24 15:31:13.867243, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000004534,  0.000107586,  0.000088448, 457.345791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000088448,  0.000107586
2017-03-24 15:31:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000015510,  0.000107586,  0.000108143, 457.345791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000108143,  0.000107586
2017-03-24 15:31:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000011582,  0.000107586,  0.000142343, 441.835791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000142343,  0.000107586
2017-03-24 15:31:15.795870, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000011582,  0.000105389,  0.000142343, 453.417791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000142343,  0.000105389
2017-03-24 15:31:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000023631,  0.000105389,  0.000132200, 453.417791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000132200,  0.000105389
2017-03-24 15:31:16.829189, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000023631,  0.000110325,  0.000132200, 477.048791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000132200,  0.000110325
2017-03-24 15:31:16.883206, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000023631,  0.000112627,  0.000132200, 477.048791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000132200,  0.000112627
2017-03-24 15:31:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000000624,  0.000112627,  0.000096552, 477.048791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000096552,  0.000112627
2017-03-24 15:31:17.098045, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000000624,  0.000110489,  0.000096552, 477.672791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000096552,  0.000110489
2017-03-24 15:31:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000003924,  0.000110489,  0.000123356, 477.672791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000123356,  0.000110489
2017-03-24 15:31:18.042583, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000003924,  0.000120577,  0.000123356, 473.748791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000123356,  0.000120577
2017-03-24 15:31:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000002558,  0.000120577,  0.000099253, 473.748791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000099253,  0.000120577
2017-03-24 15:31:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000007139,  0.000120577,  0.000142732, 471.190791992, S, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000142732,  0.000120577
2017-03-24 15:31:19.909846, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000007139,  0.000076431,  0.000142732, 478.329791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000142732,  0.000076431
2017-03-24 15:31:19.987721, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000007139,  0.000177772,  0.000142732, 478.329791992, D, 0.000116447, 414, 0.000000498, 11374, 443, 29,  0.000142732,  0.000177772
2017-03-24 15:31:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000006734,  0.000177772,  0.000098802, 478.329791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000098802,  0.000177772
2017-03-24 15:31:21.655383, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000006734,  0.000104434,  0.000098802, 485.063791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000098802,  0.000104434
2017-03-24 15:31:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000002396,  0.000104434,  0.000134675, 485.063791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000134675,  0.000104434
2017-03-24 15:31:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000002094,  0.000104434,  0.000098458, 487.459791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000098458,  0.000104434
2017-03-24 15:31:22.973283, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000002094,  0.000097021,  0.000098458, 489.553791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000098458,  0.000097021
2017-03-24 15:31:23.444598, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000002094,  0.000109564,  0.000098458, 489.553791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000098458,  0.000109564
2017-03-24 15:31:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000009795,  0.000109564,  0.000110457, 489.553791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000110457,  0.000109564
2017-03-24 15:31:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000000411,  0.000109564,  0.000116788, 479.758791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000116788,  0.000109564
2017-03-24 15:31:25.129985, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000000411,  0.000123990,  0.000116788, 479.347791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000116788,  0.000123990
2017-03-24 15:31:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000022603,  0.000123990,  0.000156456, 479.347791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000156456,  0.000123990
2017-03-24 15:31:26.499144, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000022603,  0.000116442,  0.000156456, 501.950791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000156456,  0.000116442
2017-03-24 15:31:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000007491,  0.000116442,  0.000086758, 501.950791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000086758,  0.000116442
2017-03-24 15:31:27.183422, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000007491,  0.000071560,  0.000086758, 509.441791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000086758,  0.000071560
2017-03-24 15:31:27.411683, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000007491,  0.000101761,  0.000086758, 509.441791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000086758,  0.000101761
2017-03-24 15:31:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000006406,  0.000101761,  0.000153983, 509.441791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000153983,  0.000101761
2017-03-24 15:31:28.710007, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000006406,  0.000126812,  0.000153983, 515.847791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000153983,  0.000126812
2017-03-24 15:31:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000006065,  0.000126812,  0.000085606, 515.847791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000085606,  0.000126812
2017-03-24 15:31:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000003605,  0.000126812,  0.000134700, 521.912791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000134700,  0.000126812
2017-03-24 15:31:30.029192, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000003605,  0.000118339,  0.000134700, 518.307791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000134700,  0.000118339
2017-03-24 15:31:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000010911,  0.000118339,  0.000114947, 518.307791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000114947,  0.000118339
2017-03-24 15:31:31.161502, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000010911,  0.000115376,  0.000114947, 529.218791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000114947,  0.000115376
2017-03-24 15:31:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000006522,  0.000115376,  0.000100248, 529.218791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000100248,  0.000115376
2017-03-24 15:31:32.521829, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000006522,  0.000102613,  0.000100248, 522.696791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000100248,  0.000102613
2017-03-24 15:31:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000017500,  0.000102613,  0.000093004, 522.696791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000093004,  0.000102613
2017-03-24 15:31:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000011104,  0.000102613,  0.000157365, 505.196791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000157365,  0.000102613
2017-03-24 15:31:34.204976, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000011104,  0.000108896,  0.000157365, 516.300791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000157365,  0.000108896
2017-03-24 15:31:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000020715,  0.000108896,  0.000112276, 516.300791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000112276,  0.000108896
2017-03-24 15:31:35.270316, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000020715,  0.000103064,  0.000112276, 537.015791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000112276,  0.000103064
2017-03-24 15:31:35.830356, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000020715,  0.000104492,  0.000112276, 537.015791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000112276,  0.000104492
2017-03-24 15:31:35.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000001070,  0.000104492,  0.000113845, 537.015791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000113845,  0.000104492
2017-03-24 15:31:35.916337, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000001070,  0.000102424,  0.000113845, 535.945791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000113845,  0.000102424
2017-03-24 15:31:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000002872,  0.000102424,  0.000108581, 535.945791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000108581,  0.000102424
2017-03-24 15:31:37.753260, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000002872,  0.000124327,  0.000108581, 533.073791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000108581,  0.000124327
2017-03-24 15:31:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000007694,  0.000124327,  0.000104081, 533.073791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000104081,  0.000124327
2017-03-24 15:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000018977,  0.000124327,  0.000085987, 525.379791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000085987,  0.000124327
2017-03-24 15:31:39.298735, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000018977,  0.000100282,  0.000085987, 506.402791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000085987,  0.000100282
2017-03-24 15:31:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000003737,  0.000100282,  0.000134419, 506.402791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000134419,  0.000100282
2017-03-24 15:31:40.192007, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000003737,  0.000099271,  0.000134419, 502.665791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000134419,  0.000099271
2017-03-24 15:31:40.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000002818,  0.000099271,  0.000098815, 502.665791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000098815,  0.000099271
2017-03-24 15:31:41.758630, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000002818,  0.000101730,  0.000098815, 505.483791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000098815,  0.000101730
2017-03-24 15:31:41.771520, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000002818,  0.000103909,  0.000098815, 505.483791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000098815,  0.000103909
2017-03-24 15:31:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000003551,  0.000103909,  0.000135465, 505.483791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000135465,  0.000103909
2017-03-24 15:31:42.577509, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000003551,  0.000131729,  0.000135465, 509.034791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000135465,  0.000131729
2017-03-24 15:31:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000003230,  0.000131729,  0.000097954, 509.034791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000097954,  0.000131729
2017-03-24 15:31:43.565680, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000003230,  0.000112926,  0.000097954, 512.264791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000097954,  0.000112926
2017-03-24 15:31:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000004703,  0.000112926,  0.000119756, 512.264791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000119756,  0.000112926
2017-03-24 15:31:44.374713, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000004703,  0.000103742,  0.000119756, 507.561791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000119756,  0.000103742
2017-03-24 15:31:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000000665,  0.000103742,  0.000108707, 507.561791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000108707,  0.000103742
2017-03-24 15:31:45.796720, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000000665,  0.000103163,  0.000108707, 508.226791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000108707,  0.000103163
2017-03-24 15:31:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000013472,  0.000103163,  0.000145218, 508.226791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000145218,  0.000103163
2017-03-24 15:31:46.713383, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000013472,  0.000106569,  0.000145218, 521.698791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000145218,  0.000106569
2017-03-24 15:31:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000002664,  0.000106569,  0.000076400, 521.698791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000076400,  0.000106569
2017-03-24 15:31:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000017421,  0.000106569,  0.000115742, 519.034791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000115742,  0.000106569
2017-03-24 15:31:48.555620, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000017421,  0.000107452,  0.000115742, 501.613791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000115742,  0.000107452
2017-03-24 15:31:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000016280,  0.000107452,  0.000078763, 501.613791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000078763,  0.000107452
2017-03-24 15:31:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000017082,  0.000107452,  0.000114220, 485.333791992, S, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000114220,  0.000107452
2017-03-24 15:31:50.031568, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000017082,  0.000121672,  0.000114220, 468.251791992, D, 0.000114674, 759, -0.000000313, 13084, 463, 26,  0.000114220,  0.000121672
2017-03-24 15:31:50.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000007849,  0.000121672,  0.000097248, 468.251791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000097248,  0.000121672
2017-03-24 15:31:51.162887, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000007849,  0.000118859,  0.000097248, 460.402791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000097248,  0.000118859
2017-03-24 15:31:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000008947,  0.000118859,  0.000112033, 460.402791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000112033,  0.000118859
2017-03-24 15:31:51.949233, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000008947,  0.000100702,  0.000112033, 451.455791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000112033,  0.000100702
2017-03-24 15:31:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000012834,  0.000100702,  0.000089365, 451.455791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000089365,  0.000100702
2017-03-24 15:31:53.292670, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000012834,  0.000146077,  0.000089365, 438.621791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000089365,  0.000146077
2017-03-24 15:31:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000013872,  0.000146077,  0.000109835, 438.621791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000109835,  0.000146077
2017-03-24 15:31:54.501527, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000013872,  0.000085798,  0.000109835, 424.749791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000109835,  0.000085798
2017-03-24 15:31:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000018112,  0.000085798,  0.000080774, 424.749791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000080774,  0.000085798
2017-03-24 15:31:54.955590, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000018112,  0.000106627,  0.000080774, 406.637791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000080774,  0.000106627
2017-03-24 15:31:55.616773, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000018112,  0.000123464,  0.000080774, 406.637791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000080774,  0.000123464
2017-03-24 15:31:55.908660, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000014149,  0.000123464,  0.000117162, 406.637791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000117162,  0.000123464
2017-03-24 15:31:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000008266,  0.000123464,  0.000125094, 392.488791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000125094,  0.000123464
2017-03-24 15:31:57.296703, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000008266,  0.000087058,  0.000125094, 400.754791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000125094,  0.000087058
2017-03-24 15:31:57.435968, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000008266,  0.000095745,  0.000125094, 400.754791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000125094,  0.000095745
2017-03-24 15:31:57.466117, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000008266,  0.000097558,  0.000125094, 400.754791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000125094,  0.000097558
2017-03-24 15:31:57.830400, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000008266,  0.000105334,  0.000125094, 400.754791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000125094,  0.000105334
2017-03-24 15:31:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000003779,  0.000105334,  0.000107962, 400.754791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000107962,  0.000105334
2017-03-24 15:31:58.197801, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000003779,  0.000104371,  0.000107962, 404.533791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000107962,  0.000104371
2017-03-24 15:31:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000000971,  0.000104371,  0.000119222, 404.533791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000119222,  0.000104371
2017-03-24 15:31:59.526121, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000000971,  0.000106270,  0.000119222, 405.504791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000119222,  0.000106270
2017-03-24 15:31:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000008285,  0.000106270,  0.000122512, 405.504791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000122512,  0.000106270
2017-03-24 15:32:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000003314,  0.000106270,  0.000095975, 413.789791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000095975,  0.000106270
2017-03-24 15:32:01.209321, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000003314,  0.000088752,  0.000095975, 410.475791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000095975,  0.000088752
2017-03-24 15:32:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002985,  0.000088752,  0.000123014, 410.475791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000123014,  0.000088752
2017-03-24 15:32:02.708927, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000002985,  0.000102357,  0.000123014, 407.490791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000123014,  0.000102357
2017-03-24 15:32:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000001863,  0.000102357,  0.000097908, 407.490791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000097908,  0.000102357
2017-03-24 15:32:03.397403, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000001863,  0.000124772,  0.000097908, 405.627791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000097908,  0.000124772
2017-03-24 15:32:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000006555,  0.000124772,  0.000139691, 405.627791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000139691,  0.000124772
2017-03-24 15:32:04.763799, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000006555,  0.000091835,  0.000139691, 412.182791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000139691,  0.000091835
2017-03-24 15:32:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000001751,  0.000091835,  0.000088316, 412.182791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000088316,  0.000091835
2017-03-24 15:32:05.328607, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000001751,  0.000134937,  0.000088316, 413.933791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000088316,  0.000134937
2017-03-24 15:32:05.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000000840,  0.000134937,  0.000134552, 413.933791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000134552,  0.000134937
2017-03-24 15:32:06.576848, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000000840,  0.000089497,  0.000134552, 413.093791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000134552,  0.000089497
2017-03-24 15:32:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000006017,  0.000089497,  0.000102045, 413.093791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000102045,  0.000089497
2017-03-24 15:32:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000003950,  0.000089497,  0.000130411, 419.110791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000130411,  0.000089497
2017-03-24 15:32:08.029088, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000003950,  0.000098703,  0.000130411, 423.060791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000130411,  0.000098703
2017-03-24 15:32:08.430651, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000003950,  0.000112792,  0.000130411, 423.060791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000130411,  0.000112792
2017-03-24 15:32:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000005432,  0.000112792,  0.000083387, 423.060791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000083387,  0.000112792
2017-03-24 15:32:09.224335, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000005432,  0.000095792,  0.000083387, 417.628791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000083387,  0.000095792
2017-03-24 15:32:09.569679, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000005432,  0.000096076,  0.000083387, 417.628791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000083387,  0.000096076
2017-03-24 15:32:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000011604,  0.000096076,  0.000117714, 417.628791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000117714,  0.000096076
2017-03-24 15:32:10.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000004250,  0.000096076,  0.000114637, 406.024791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000114637,  0.000096076
2017-03-24 15:32:11.537682, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000004250,  0.000087779,  0.000114637, 410.274791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000114637,  0.000087779
2017-03-24 15:32:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000002949,  0.000087779,  0.000114855, 410.274791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000114855,  0.000087779
2017-03-24 15:32:12.344155, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000002949,  0.000094043,  0.000114855, 413.223791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000114855,  0.000094043
2017-03-24 15:32:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000004253,  0.000094043,  0.000099837, 413.223791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000099837,  0.000094043
2017-03-24 15:32:13.495374, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000004253,  0.000097583,  0.000099837, 408.970791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000099837,  0.000097583
2017-03-24 15:32:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000002183,  0.000097583,  0.000118702, 408.970791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000118702,  0.000097583
2017-03-24 15:32:14.451448, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000002183,  0.000114115,  0.000118702, 406.787791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000118702,  0.000114115
2017-03-24 15:32:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000005807,  0.000114115,  0.000092375, 406.787791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000092375,  0.000114115
2017-03-24 15:32:15.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000003256,  0.000114115,  0.000136767, 400.980791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000136767,  0.000114115
2017-03-24 15:32:16.066851, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000003256,  0.000099646,  0.000136767, 404.236791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000136767,  0.000099646
2017-03-24 15:32:16.639949, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000003256,  0.000089912,  0.000136767, 404.236791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000136767,  0.000089912
2017-03-24 15:32:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000004164,  0.000089912,  0.000094353, 404.236791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000094353,  0.000089912
2017-03-24 15:32:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000000670,  0.000089912,  0.000129942, 408.400791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000129942,  0.000089912
2017-03-24 15:32:18.512580, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000000670,  0.000092348,  0.000129942, 409.070791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000129942,  0.000092348
2017-03-24 15:32:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000000321,  0.000092348,  0.000092382, 409.070791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000092382,  0.000092348
2017-03-24 15:32:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000007972,  0.000092348,  0.000146539, 408.749791992, S, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000146539,  0.000092348
2017-03-24 15:32:19.970099, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000007972,  0.000089275,  0.000146539, 416.721791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000146539,  0.000089275
2017-03-24 15:32:20.019054, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000007972,  0.000098103,  0.000146539, 416.721791992, D, 0.000113884, 298, -0.000000336, 10782, 508, 18,  0.000146539,  0.000098103
2017-03-24 15:32:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000035506,  0.000098103,  0.000147633, 416.721791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000147633,  0.000098103
2017-03-24 15:32:21.022900, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000035506,  0.000126353,  0.000147633, 452.227791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000147633,  0.000126353
2017-03-24 15:32:21.266744, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000035506,  0.000102564,  0.000147633, 452.227791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000147633,  0.000102564
2017-03-24 15:32:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000021019,  0.000102564,  0.000118325, 452.227791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000118325,  0.000102564
2017-03-24 15:32:22.658885, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000021019,  0.000095433,  0.000118325, 473.246791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000118325,  0.000095433
2017-03-24 15:32:22.871530, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000021019,  0.000108256,  0.000118325, 473.246791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000118325,  0.000108256
2017-03-24 15:32:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000001377,  0.000108256,  0.000103442, 473.246791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000103442,  0.000108256
2017-03-24 15:32:23.569264, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000001377,  0.000116569,  0.000103442, 471.869791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000103442,  0.000116569
2017-03-24 15:32:23.622391, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000001377,  0.000098878,  0.000103442, 471.869791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000103442,  0.000098878
2017-03-24 15:32:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000004504,  0.000098878,  0.000129996, 471.869791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000129996,  0.000098878
2017-03-24 15:32:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000002141,  0.000098878,  0.000098601, 476.373791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000098601,  0.000098878
2017-03-24 15:32:25.515083, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000002141,  0.000108397,  0.000098601, 478.514791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000098601,  0.000108397
2017-03-24 15:32:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000005041,  0.000108397,  0.000135642, 478.514791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000135642,  0.000108397
2017-03-24 15:32:26.351864, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000005041,  0.000106559,  0.000135642, 483.555791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000135642,  0.000106559
2017-03-24 15:32:26.434999, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000005041,  0.000111060,  0.000135642, 483.555791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000135642,  0.000111060
2017-03-24 15:32:26.691676, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000005041,  0.000106860,  0.000135642, 483.555791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000135642,  0.000106860
2017-03-24 15:32:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000013953,  0.000106860,  0.000116595, 483.555791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000116595,  0.000106860
2017-03-24 15:32:27.895867, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000013953,  0.000114097,  0.000116595, 497.508791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000116595,  0.000114097
2017-03-24 15:32:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000002960,  0.000114097,  0.000102232, 497.508791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000102232,  0.000114097
2017-03-24 15:32:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000019052,  0.000114097,  0.000084503, 494.548791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000084503,  0.000114097
2017-03-24 15:32:29.307089, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000019052,  0.000077179,  0.000084503, 475.496791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000084503,  0.000077179
2017-03-24 15:32:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000000606,  0.000077179,  0.000141325, 475.496791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000141325,  0.000077179
2017-03-24 15:32:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000007843,  0.000077179,  0.000098753, 476.102791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000098753,  0.000077179
2017-03-24 15:32:31.247127, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000007843,  0.000116879,  0.000098753, 483.945791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000098753,  0.000116879
2017-03-24 15:32:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000003225,  0.000116879,  0.000118909, 483.945791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000118909,  0.000116879
2017-03-24 15:32:31.950733, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000003225,  0.000097550,  0.000118909, 480.720791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000118909,  0.000097550
2017-03-24 15:32:32.050370, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000003225,  0.000099626,  0.000118909, 480.720791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000118909,  0.000099626
2017-03-24 15:32:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000036324,  0.000099626,  0.000177464, 480.720791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000177464,  0.000099626
2017-03-24 15:32:33.356503, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000036324,  0.000108401,  0.000177464, 517.044791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000177464,  0.000108401
2017-03-24 15:32:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000033689,  0.000108401,  0.000113753, 517.044791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000113753,  0.000108401
2017-03-24 15:32:34.624869, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000033689,  0.000136283,  0.000113753, 550.733791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000113753,  0.000136283
2017-03-24 15:32:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000019140,  0.000136283,  0.000072371, 550.733791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000072371,  0.000136283
2017-03-24 15:32:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000013965,  0.000136283,  0.000124446, 531.593791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000124446,  0.000136283
2017-03-24 15:32:35.972676, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000013965,  0.000101189,  0.000124446, 517.628791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000124446,  0.000101189
2017-03-24 15:32:36.730935, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000013965,  0.000108852,  0.000124446, 517.628791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000124446,  0.000108852
2017-03-24 15:32:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000011803,  0.000108852,  0.000076831, 517.628791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000076831,  0.000108852
2017-03-24 15:32:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000004259,  0.000108852,  0.000139670, 505.825791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000139670,  0.000108852
2017-03-24 15:32:38.400683, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000004259,  0.000120719,  0.000139670, 501.566791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000139670,  0.000120719
2017-03-24 15:32:38.542120, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000004259,  0.000103305,  0.000139670, 501.566791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000139670,  0.000103305
2017-03-24 15:32:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000001991,  0.000103305,  0.000081743, 501.566791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000081743,  0.000103305
2017-03-24 15:32:39.645607, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000001991,  0.000105499,  0.000081743, 499.575791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000081743,  0.000105499
2017-03-24 15:32:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000019462,  0.000105499,  0.000105020, 499.575791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000105020,  0.000105499
2017-03-24 15:32:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000014995,  0.000105499,  0.000090594, 480.113791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000090594,  0.000105499
2017-03-24 15:32:41.283272, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000014995,  0.000107658,  0.000090594, 465.118791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000090594,  0.000107658
2017-03-24 15:32:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000002499,  0.000107658,  0.000129756, 465.118791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000129756,  0.000107658
2017-03-24 15:32:42.231103, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000002499,  0.000123338,  0.000129756, 462.619791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000129756,  0.000123338
2017-03-24 15:32:42.485725, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000002499,  0.000114451,  0.000129756, 462.619791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000129756,  0.000114451
2017-03-24 15:32:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000002043,  0.000114451,  0.000091439, 462.619791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000091439,  0.000114451
2017-03-24 15:32:43.079346, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000002043,  0.000139143,  0.000091439, 460.576791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000091439,  0.000139143
2017-03-24 15:32:43.642387, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000002043,  0.000104654,  0.000091439, 460.576791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000091439,  0.000104654
2017-03-24 15:32:43.907687, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000010332,  0.000104654,  0.000154693, 460.576791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000154693,  0.000104654
2017-03-24 15:32:44.470014, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000010332,  0.000133387,  0.000154693, 470.908791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000154693,  0.000133387
2017-03-24 15:32:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000017869,  0.000133387,  0.000106640, 470.908791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000106640,  0.000133387
2017-03-24 15:32:44.936042, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000017869,  0.000104034,  0.000106640, 488.777791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000106640,  0.000104034
2017-03-24 15:32:44.956561, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000017869,  0.000130817,  0.000106640, 488.777791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000106640,  0.000130817
2017-03-24 15:32:45.832953, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000017869,  0.000105146,  0.000106640, 488.777791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000106640,  0.000105146
2017-03-24 15:32:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000000144,  0.000105146,  0.000118954, 488.777791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000118954,  0.000105146
2017-03-24 15:32:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000006160,  0.000105146,  0.000094766, 488.633791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000094766,  0.000105146
2017-03-24 15:32:47.302748, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000006160,  0.000106240,  0.000094766, 482.473791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000094766,  0.000106240
2017-03-24 15:32:47.567011, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000006160,  0.000140967,  0.000094766, 482.473791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000094766,  0.000140967
2017-03-24 15:32:47.835392, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000006160,  0.000114575,  0.000094766, 482.473791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000094766,  0.000114575
2017-03-24 15:32:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000000027,  0.000114575,  0.000131094, 482.473791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000131094,  0.000114575
2017-03-24 15:32:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000001478,  0.000114575,  0.000097433, 482.500791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000097433,  0.000114575
2017-03-24 15:32:49.517697, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000001478,  0.000105614,  0.000097433, 483.978791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000097433,  0.000105614
2017-03-24 15:32:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000012576,  0.000105614,  0.000102834, 483.978791992, S, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000102834,  0.000105614
2017-03-24 15:32:50.479554, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000012576,  0.000105879,  0.000102834, 471.402791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000102834,  0.000105879
2017-03-24 15:32:50.800982, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000012576,  0.000116615,  0.000102834, 471.402791992, D, 0.000112314, 665, -0.000001718, 7316, 414, 14,  0.000102834,  0.000116615
2017-03-24 15:32:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000018991,  0.000116615,  0.000084215, 471.402791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000084215,  0.000116615
2017-03-24 15:32:51.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000005754,  0.000116615,  0.000129072, 452.411791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000129072,  0.000116615
2017-03-24 15:32:52.375693, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005754,  0.000122114,  0.000129072, 446.657791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000129072,  0.000122114
2017-03-24 15:32:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000001717,  0.000122114,  0.000092372, 446.657791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000092372,  0.000122114
2017-03-24 15:32:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000005239,  0.000122114,  0.000143067, 444.940791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000143067,  0.000122114
2017-03-24 15:32:54.174257, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000005239,  0.000098620,  0.000143067, 450.179791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000143067,  0.000098620
2017-03-24 15:32:54.579017, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000005239,  0.000112709,  0.000143067, 450.179791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000143067,  0.000112709
2017-03-24 15:32:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000007840,  0.000112709,  0.000097924, 450.179791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000097924,  0.000112709
2017-03-24 15:32:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000012269,  0.000112709,  0.000103198, 458.019791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000103198,  0.000112709
2017-03-24 15:32:56.410045, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000012269,  0.000097655,  0.000103198, 445.750791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000103198,  0.000097655
2017-03-24 15:32:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000014049,  0.000097655,  0.000094386, 445.750791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000094386,  0.000097655
2017-03-24 15:32:57.412764, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000014049,  0.000119678,  0.000094386, 431.701791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000094386,  0.000119678
2017-03-24 15:32:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000001776,  0.000119678,  0.000127624, 431.701791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000127624,  0.000119678
2017-03-24 15:32:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000000257,  0.000119678,  0.000098309, 429.925791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000098309,  0.000119678
2017-03-24 15:32:59.228446, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000000257,  0.000094630,  0.000098309, 430.182791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000098309,  0.000094630
2017-03-24 15:32:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000001900,  0.000094630,  0.000123139, 430.182791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000123139,  0.000094630
2017-03-24 15:33:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000006054,  0.000094630,  0.000114046, 428.282791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000114046,  0.000094630
2017-03-24 15:33:00.999569, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000006054,  0.000107192,  0.000114046, 434.336791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000114046,  0.000107192
2017-03-24 15:33:01.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000002386,  0.000107192,  0.000115662, 434.336791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000115662,  0.000107192
2017-03-24 15:33:02.705795, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000002386,  0.000130280,  0.000115662, 436.722791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000115662,  0.000130280
2017-03-24 15:33:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000011302,  0.000130280,  0.000086597, 436.722791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000086597,  0.000130280
2017-03-24 15:33:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000005724,  0.000130280,  0.000126887, 425.420791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000126887,  0.000130280
2017-03-24 15:33:04.620950, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000005724,  0.000111915,  0.000126887, 419.696791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000126887,  0.000111915
2017-03-24 15:33:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000000088,  0.000111915,  0.000098005, 419.696791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000098005,  0.000111915
2017-03-24 15:33:05.698069, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000000088,  0.000081022,  0.000098005, 419.608791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000098005,  0.000081022
2017-03-24 15:33:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000008035,  0.000081022,  0.000111001, 419.608791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000111001,  0.000081022
2017-03-24 15:33:06.673279, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000008035,  0.000095582,  0.000111001, 411.573791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000111001,  0.000095582
2017-03-24 15:33:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000013978,  0.000095582,  0.000085741, 411.573791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000085741,  0.000095582
2017-03-24 15:33:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000011241,  0.000095582,  0.000116224, 397.595791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000116224,  0.000095582
2017-03-24 15:33:07.935530, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000011241,  0.000089528,  0.000116224, 386.354791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000116224,  0.000089528
2017-03-24 15:33:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000000776,  0.000089528,  0.000109633, 386.354791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000109633,  0.000089528
2017-03-24 15:33:09.770801, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000000776,  0.000123964,  0.000109633, 387.130791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000109633,  0.000123964
2017-03-24 15:33:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000012663,  0.000123964,  0.000139821, 387.130791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000139821,  0.000123964
2017-03-24 15:33:10.414739, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000012663,  0.000088321,  0.000139821, 399.793791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000139821,  0.000088321
2017-03-24 15:33:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000011545,  0.000088321,  0.000107415, 399.793791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000107415,  0.000088321
2017-03-24 15:33:11.819011, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000011545,  0.000087132,  0.000107415, 411.338791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000107415,  0.000087132
2017-03-24 15:33:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000016729,  0.000087132,  0.000150141, 411.338791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000150141,  0.000087132
2017-03-24 15:33:12.757701, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000016729,  0.000103163,  0.000150141, 428.067791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000150141,  0.000103163
2017-03-24 15:33:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000022026,  0.000103163,  0.000117908, 428.067791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000117908,  0.000103163
2017-03-24 15:33:13.039241, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000022026,  0.000096844,  0.000117908, 450.093791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000117908,  0.000096844
2017-03-24 15:33:13.391217, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000022026,  0.000100313,  0.000117908, 450.093791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000117908,  0.000100313
2017-03-24 15:33:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000006461,  0.000100313,  0.000119028, 450.093791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000119028,  0.000100313
2017-03-24 15:33:14.584407, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000006461,  0.000128496,  0.000119028, 456.554791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000119028,  0.000128496
2017-03-24 15:33:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000011751,  0.000128496,  0.000081570, 456.554791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000081570,  0.000128496
2017-03-24 15:33:15.459380, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000011751,  0.000110283,  0.000081570, 444.803791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000081570,  0.000110283
2017-03-24 15:33:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000008961,  0.000110283,  0.000124642, 444.803791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000124642,  0.000110283
2017-03-24 15:33:16.374312, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000008961,  0.000101514,  0.000124642, 435.842791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000124642,  0.000101514
2017-03-24 15:33:16.394918, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000008961,  0.000097957,  0.000124642, 435.842791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000124642,  0.000097957
2017-03-24 15:33:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000001977,  0.000097957,  0.000095389, 435.842791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000095389,  0.000097957
2017-03-24 15:33:17.735885, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000001977,  0.000097106,  0.000095389, 433.865791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000095389,  0.000097106
2017-03-24 15:33:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000006477,  0.000097106,  0.000115401, 433.865791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000115401,  0.000097106
2017-03-24 15:33:18.671231, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000006477,  0.000096494,  0.000115401, 427.388791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000115401,  0.000096494
2017-03-24 15:33:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000048602,  0.000096494,  0.000205254, 427.388791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000205254,  0.000096494
2017-03-24 15:33:19.568190, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000048602,  0.000111665,  0.000205254, 475.990791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000205254,  0.000111665
2017-03-24 15:33:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000056473,  0.000111665,  0.000131296, 475.990791992, S, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000131296,  0.000111665
2017-03-24 15:33:20.378814, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000056473,  0.000110251,  0.000131296, 532.463791992, D, 0.000112459, 357, 0.000001823, 15210, 487, 21,  0.000131296,  0.000110251
2017-03-24 15:33:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000006338,  0.000110251,  0.000105735, 532.463791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000105735,  0.000110251
2017-03-24 15:33:21.578230, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000006338,  0.000115706,  0.000105735, 538.801791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000105735,  0.000115706
2017-03-24 15:33:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000006655,  0.000115706,  0.000105794, 538.801791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000105794,  0.000115706
2017-03-24 15:33:22.743436, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000006655,  0.000100844,  0.000105794, 532.146791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000105794,  0.000100844
2017-03-24 15:33:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000013986,  0.000100844,  0.000091041, 532.146791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000091041,  0.000100844
2017-03-24 15:33:23.236255, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000013986,  0.000114302,  0.000091041, 518.160791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000091041,  0.000114302
2017-03-24 15:33:23.397363, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000013986,  0.000100621,  0.000091041, 518.160791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000091041,  0.000100621
2017-03-24 15:33:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000005384,  0.000100621,  0.000122564, 518.160791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000122564,  0.000100621
2017-03-24 15:33:24.883930, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000005384,  0.000110730,  0.000122564, 512.776791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000122564,  0.000110730
2017-03-24 15:33:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000020777,  0.000110730,  0.000059815, 512.776791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000059815,  0.000110730
2017-03-24 15:33:24.951298, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000020777,  0.000121334,  0.000059815, 491.999791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000059815,  0.000121334
2017-03-24 15:33:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000043963,  0.000121334,  0.000251825, 491.999791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000251825,  0.000121334
2017-03-24 15:33:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000055125,  0.000121334,  0.000082009, 535.962791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000082009,  0.000121334
2017-03-24 15:33:26.910885, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000055125,  0.000096486,  0.000082009, 591.087791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000082009,  0.000096486
2017-03-24 15:33:27.908276, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000019564,  0.000096486,  0.000102103, 591.087791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000102103,  0.000096486
2017-03-24 15:33:28.801932, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000019564,  0.000110621,  0.000102103, 571.523791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000102103,  0.000110621
2017-03-24 15:33:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000015112,  0.000110621,  0.000090358, 571.523791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000090358,  0.000110621
2017-03-24 15:33:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000009858,  0.000110621,  0.000151831, 556.411791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000151831,  0.000110621
2017-03-24 15:33:30.700486, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000009858,  0.000108510,  0.000151831, 566.269791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000151831,  0.000108510
2017-03-24 15:33:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000026535,  0.000108510,  0.000123824, 566.269791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000123824,  0.000108510
2017-03-24 15:33:31.662673, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000026535,  0.000144721,  0.000123824, 592.804791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000123824,  0.000144721
2017-03-24 15:33:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000000228,  0.000144721,  0.000098740, 592.804791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000098740,  0.000144721
2017-03-24 15:33:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000017113,  0.000144721,  0.000090379, 592.576791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000090379,  0.000144721
2017-03-24 15:33:33.369256, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000017113,  0.000153750,  0.000090379, 575.463791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000090379,  0.000153750
2017-03-24 15:33:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000016001,  0.000153750,  0.000101223, 575.463791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000101223,  0.000153750
2017-03-24 15:33:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000025774,  0.000153750,  0.000071091, 559.462791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000071091,  0.000153750
2017-03-24 15:33:35.038682, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000025774,  0.000113995,  0.000071091, 533.688791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000071091,  0.000113995
2017-03-24 15:33:35.707026, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000025774,  0.000111304,  0.000071091, 533.688791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000071091,  0.000111304
2017-03-24 15:33:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000018541,  0.000111304,  0.000115306, 533.688791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000115306,  0.000111304
2017-03-24 15:33:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000011847,  0.000111304,  0.000084095, 515.147791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000084095,  0.000111304
2017-03-24 15:33:37.328638, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000011847,  0.000111597,  0.000084095, 503.300791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000084095,  0.000111597
2017-03-24 15:33:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000002704,  0.000111597,  0.000133326, 503.300791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000133326,  0.000111597
2017-03-24 15:33:38.075119, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000002704,  0.000106865,  0.000133326, 500.596791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000133326,  0.000106865
2017-03-24 15:33:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000006691,  0.000106865,  0.000075818, 500.596791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000075818,  0.000106865
2017-03-24 15:33:39.717757, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000006691,  0.000104246,  0.000075818, 493.905791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000075818,  0.000104246
2017-03-24 15:33:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000014686,  0.000104246,  0.000117202, 493.905791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000117202,  0.000104246
2017-03-24 15:33:40.602202, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000014686,  0.000121366,  0.000117202, 479.219791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000117202,  0.000121366
2017-03-24 15:33:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000005795,  0.000121366,  0.000116583, 479.219791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000116583,  0.000121366
2017-03-24 15:33:41.183830, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000005795,  0.000100269,  0.000116583, 485.014791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000116583,  0.000100269
2017-03-24 15:33:41.470378, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000005795,  0.000098783,  0.000116583, 485.014791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000116583,  0.000098783
2017-03-24 15:33:41.759021, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000005795,  0.000100987,  0.000116583, 485.014791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000116583,  0.000100987
2017-03-24 15:33:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000001894,  0.000100987,  0.000101676, 485.014791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000101676,  0.000100987
2017-03-24 15:33:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000014146,  0.000100987,  0.000092032, 483.120791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000092032,  0.000100987
2017-03-24 15:33:43.279104, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000014146,  0.000089548,  0.000092032, 468.974791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000092032,  0.000089548
2017-03-24 15:33:43.847187, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000014146,  0.000101912,  0.000092032, 468.974791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000092032,  0.000101912
2017-03-24 15:33:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000006400,  0.000101912,  0.000142328, 468.974791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000142328,  0.000101912
2017-03-24 15:33:44.487677, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000006400,  0.000104171,  0.000142328, 475.374791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000142328,  0.000104171
2017-03-24 15:33:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000016644,  0.000104171,  0.000112074, 475.374791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000112074,  0.000104171
2017-03-24 15:33:45.200799, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000016644,  0.000127281,  0.000112074, 492.018791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000112074,  0.000127281
2017-03-24 15:33:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000000727,  0.000127281,  0.000107748, 492.018791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000107748,  0.000127281
2017-03-24 15:33:46.643730, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000000727,  0.000104581,  0.000107748, 491.291791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000107748,  0.000104581
2017-03-24 15:33:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000033466,  0.000104581,  0.000180663, 491.291791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000180663,  0.000104581
2017-03-24 15:33:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000060094,  0.000104581,  0.000161039, 524.757791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000161039,  0.000104581
2017-03-24 15:33:48.199020, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000060094,  0.000116583,  0.000161039, 584.851791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000161039,  0.000116583
2017-03-24 15:33:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000031438,  0.000116583,  0.000123534, 584.851791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000123534,  0.000116583
2017-03-24 15:33:48.932668, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000031438,  0.000130116,  0.000123534, 616.289791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000123534,  0.000130116
2017-03-24 15:33:49.716396, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000031438,  0.000131166,  0.000123534, 616.289791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000123534,  0.000131166
2017-03-24 15:33:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000010188,  0.000131166,  0.000119312, 616.289791992, S, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000119312,  0.000131166
2017-03-24 15:33:50.206924, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000010188,  0.000117061,  0.000119312, 626.477791992, D, 0.000112244, 328, 0.000002035, 16838, 434, 28,  0.000119312,  0.000117061
2017-03-24 15:33:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000008145,  0.000117061,  0.000087632, 626.477791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000087632,  0.000117061
2017-03-24 15:33:51.837399, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000008145,  0.000128026,  0.000087632, 618.332791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000087632,  0.000128026
2017-03-24 15:33:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000020063,  0.000128026,  0.000095670, 618.332791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000095670,  0.000128026
2017-03-24 15:33:52.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000014117,  0.000128026,  0.000099545, 598.269791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000099545,  0.000128026
2017-03-24 15:33:53.431648, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000014117,  0.000123078,  0.000099545, 584.152791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000099545,  0.000123078
2017-03-24 15:33:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000011883,  0.000123078,  0.000100105, 584.152791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000100105,  0.000123078
2017-03-24 15:33:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000017136,  0.000123078,  0.000089004, 572.269791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000089004,  0.000123078
2017-03-24 15:33:55.121542, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000017136,  0.000136806,  0.000089004, 555.133791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000089004,  0.000136806
2017-03-24 15:33:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000008418,  0.000136806,  0.000117548, 555.133791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000117548,  0.000136806
2017-03-24 15:33:55.917028, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000008418,  0.000098907,  0.000117548, 546.715791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000117548,  0.000098907
2017-03-24 15:33:56.004055, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000008418,  0.000128037,  0.000117548, 546.715791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000117548,  0.000128037
2017-03-24 15:33:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000015406,  0.000128037,  0.000075078, 546.715791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000075078,  0.000128037
2017-03-24 15:33:57.854931, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000015406,  0.000120288,  0.000075078, 531.309791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000075078,  0.000120288
2017-03-24 15:33:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000015158,  0.000120288,  0.000118064, 531.309791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000118064,  0.000120288
2017-03-24 15:33:58.136964, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000015158,  0.000137973,  0.000118064, 516.151791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000118064,  0.000137973
2017-03-24 15:33:58.291167, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000015158,  0.000109703,  0.000118064, 516.151791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000118064,  0.000109703
2017-03-24 15:33:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000009259,  0.000109703,  0.000087015, 516.151791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000087015,  0.000109703
2017-03-24 15:33:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000007254,  0.000109703,  0.000122236, 506.892791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000122236,  0.000109703
2017-03-24 15:34:00.101608, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000007254,  0.000107890,  0.000122236, 499.638791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000122236,  0.000107890
2017-03-24 15:34:00.274469, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000007254,  0.000113608,  0.000122236, 499.638791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000122236,  0.000113608
2017-03-24 15:34:00.327072, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000007254,  0.000106365,  0.000122236, 499.638791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000122236,  0.000106365
2017-03-24 15:34:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000007458,  0.000106365,  0.000086782, 499.638791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000086782,  0.000106365
2017-03-24 15:34:01.099617, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000007458,  0.000111816,  0.000086782, 492.180791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000086782,  0.000111816
2017-03-24 15:34:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000009075,  0.000111816,  0.000119095, 492.180791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000119095,  0.000111816
2017-03-24 15:34:02.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000019994,  0.000111816,  0.000144839, 483.105791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000144839,  0.000111816
2017-03-24 15:34:02.978941, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000019994,  0.000100257,  0.000144839, 503.099791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000144839,  0.000100257
2017-03-24 15:34:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000016404,  0.000100257,  0.000111899, 503.099791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000111899,  0.000100257
2017-03-24 15:34:04.700951, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000016404,  0.000126825,  0.000111899, 519.503791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000111899,  0.000126825
2017-03-24 15:34:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000013278,  0.000126825,  0.000138713, 519.503791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000138713,  0.000126825
2017-03-24 15:34:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000016899,  0.000126825,  0.000119283, 532.781791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000119283,  0.000126825
2017-03-24 15:34:06.141639, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000016899,  0.000106160,  0.000119283, 549.680791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000119283,  0.000106160
2017-03-24 15:34:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000008155,  0.000106160,  0.000088665, 549.680791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000088665,  0.000106160
2017-03-24 15:34:07.642490, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000008155,  0.000161004,  0.000088665, 541.525791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000088665,  0.000161004
2017-03-24 15:34:07.908295, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000008451,  0.000161004,  0.000118856, 541.525791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000118856,  0.000161004
2017-03-24 15:34:08.110828, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000008451,  0.000110740,  0.000118856, 533.074791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000118856,  0.000110740
2017-03-24 15:34:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000001367,  0.000110740,  0.000108522, 533.074791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000108522,  0.000110740
2017-03-24 15:34:09.194097, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000001367,  0.000112191,  0.000108522, 534.441791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000108522,  0.000112191
2017-03-24 15:34:09.579244, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000001367,  0.000113204,  0.000108522, 534.441791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000108522,  0.000113204
2017-03-24 15:34:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000003744,  0.000113204,  0.000123703, 534.441791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000123703,  0.000113204
2017-03-24 15:34:10.629099, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000003744,  0.000107843,  0.000123703, 538.185791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000123703,  0.000107843
2017-03-24 15:34:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000003737,  0.000107843,  0.000093551, 538.185791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000093551,  0.000107843
2017-03-24 15:34:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000016807,  0.000107843,  0.000097577, 534.448791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000097577,  0.000107843
2017-03-24 15:34:11.998837, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000016807,  0.000109006,  0.000097577, 517.641791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000097577,  0.000109006
2017-03-24 15:34:12.672582, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000016807,  0.000130820,  0.000097577, 517.641791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000097577,  0.000130820
2017-03-24 15:34:12.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000029619,  0.000130820,  0.000067827, 517.641791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000067827,  0.000130820
2017-03-24 15:34:13.242383, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000029619,  0.000113967,  0.000067827, 488.022791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000067827,  0.000113967
2017-03-24 15:34:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000024957,  0.000113967,  0.000106649, 488.022791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000106649,  0.000113967
2017-03-24 15:34:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000019262,  0.000113967,  0.000079065, 463.065791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000079065,  0.000113967
2017-03-24 15:34:15.179982, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000019262,  0.000104871,  0.000079065, 443.803791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000079065,  0.000104871
2017-03-24 15:34:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000013779,  0.000104871,  0.000117292, 443.803791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000117292,  0.000104871
2017-03-24 15:34:16.493952, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000013779,  0.000104672,  0.000117292, 430.024791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000117292,  0.000104672
2017-03-24 15:34:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000013336,  0.000104672,  0.000079466, 430.024791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000079466,  0.000104672
2017-03-24 15:34:17.776902, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000013336,  0.000096720,  0.000079466, 416.688791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000079466,  0.000096720
2017-03-24 15:34:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000019149,  0.000096720,  0.000105316, 416.688791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000105316,  0.000096720
2017-03-24 15:34:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000005432,  0.000096720,  0.000106712, 397.539791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000106712,  0.000096720
2017-03-24 15:34:19.157355, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000005432,  0.000119840,  0.000106712, 392.107791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000106712,  0.000119840
2017-03-24 15:34:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000008929,  0.000119840,  0.000133870, 392.107791992, S, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000133870,  0.000119840
2017-03-24 15:34:20.026541, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000008929,  0.000095432,  0.000133870, 401.036791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000133870,  0.000095432
2017-03-24 15:34:20.043019, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000008929,  0.000095500,  0.000133870, 401.036791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000133870,  0.000095500
2017-03-24 15:34:20.207096, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000008929,  0.000098062,  0.000133870, 401.036791992, D, 0.000111397, 523, 0.000003134, 22875, 534, 45,  0.000133870,  0.000098062
2017-03-24 15:34:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000019688,  0.000098062,  0.000128219, 401.036791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000128219,  0.000098062
2017-03-24 15:34:21.566658, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000019688,  0.000117187,  0.000128219, 420.724791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000128219,  0.000117187
2017-03-24 15:34:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000018374,  0.000117187,  0.000131521, 420.724791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000131521,  0.000117187
2017-03-24 15:34:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000000090,  0.000117187,  0.000091412, 439.098791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000091412,  0.000117187
2017-03-24 15:34:23.213525, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000000090,  0.000108054,  0.000091412, 439.008791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000091412,  0.000108054
2017-03-24 15:34:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000005486,  0.000108054,  0.000142668, 439.008791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000142668,  0.000108054
2017-03-24 15:34:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000011490,  0.000108054,  0.000103416, 444.494791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000103416,  0.000108054
2017-03-24 15:34:24.971684, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000011490,  0.000089346,  0.000103416, 455.984791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000103416,  0.000089346
2017-03-24 15:34:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000002295,  0.000089346,  0.000124068, 455.984791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000124068,  0.000089346
2017-03-24 15:34:26.021046, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000002295,  0.000112271,  0.000124068, 458.279791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000124068,  0.000112271
2017-03-24 15:34:26.463359, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000002295,  0.000104797,  0.000124068, 458.279791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000124068,  0.000104797
2017-03-24 15:34:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000001360,  0.000104797,  0.000101348, 458.279791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000101348,  0.000104797
2017-03-24 15:34:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000010344,  0.000104797,  0.000100672, 459.639791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000100672,  0.000104797
2017-03-24 15:34:28.308392, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000010344,  0.000099416,  0.000100672, 449.295791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000100672,  0.000099416
2017-03-24 15:34:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000013048,  0.000099416,  0.000095877, 449.295791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000095877,  0.000099416
2017-03-24 15:34:29.208496, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000013048,  0.000105710,  0.000095877, 436.247791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000095877,  0.000105710
2017-03-24 15:34:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000034454,  0.000105710,  0.000195443, 436.247791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000195443,  0.000105710
2017-03-24 15:34:29.932660, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000034454,  0.000104351,  0.000195443, 470.701791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000195443,  0.000104351
2017-03-24 15:34:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000027053,  0.000104351,  0.000081126, 470.701791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000081126,  0.000104351
2017-03-24 15:34:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000011041,  0.000104351,  0.000119477, 497.754791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000119477,  0.000104351
2017-03-24 15:34:31.931815, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000011041,  0.000103865,  0.000119477, 486.713791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000119477,  0.000103865
2017-03-24 15:34:32.642201, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000011041,  0.000114084,  0.000119477, 486.713791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000119477,  0.000114084
2017-03-24 15:34:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000010562,  0.000114084,  0.000082429, 486.713791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000082429,  0.000114084
2017-03-24 15:34:33.539253, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000010562,  0.000172519,  0.000082429, 476.151791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000082429,  0.000172519
2017-03-24 15:34:33.590789, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000010562,  0.000105589,  0.000082429, 476.151791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000082429,  0.000105589
2017-03-24 15:34:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000015954,  0.000105589,  0.000109182, 476.151791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000109182,  0.000105589
2017-03-24 15:34:34.907825, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000041098,  0.000105589,  0.000196680, 460.197791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000196680,  0.000105589
2017-03-24 15:34:35.073653, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000041098,  0.000156919,  0.000196680, 501.295791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000196680,  0.000156919
2017-03-24 15:34:35.849639, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000041098,  0.000098418,  0.000196680, 501.295791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000196680,  0.000098418
2017-03-24 15:34:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000035488,  0.000098418,  0.000099111, 501.295791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000099111,  0.000098418
2017-03-24 15:34:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000028220,  0.000098418,  0.000070411, 536.783791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000070411,  0.000098418
2017-03-24 15:34:37.623364, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000028220,  0.000156186,  0.000070411, 508.563791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000070411,  0.000156186
2017-03-24 15:34:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000022410,  0.000156186,  0.000111004, 508.563791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000111004,  0.000156186
2017-03-24 15:34:38.546823, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000022410,  0.000146604,  0.000111004, 486.153791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000111004,  0.000146604
2017-03-24 15:34:38.823414, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000022410,  0.000102181,  0.000111004, 486.153791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000111004,  0.000102181
2017-03-24 15:34:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000022073,  0.000102181,  0.000071549, 486.153791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000071549,  0.000102181
2017-03-24 15:34:39.065481, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000022073,  0.000116725,  0.000071549, 464.080791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000071549,  0.000116725
2017-03-24 15:34:39.072072, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000022073,  0.000099144,  0.000071549, 464.080791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000071549,  0.000099144
2017-03-24 15:34:39.733806, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000022073,  0.000113551,  0.000071549, 464.080791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000071549,  0.000113551
2017-03-24 15:34:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000021590,  0.000113551,  0.000111216, 464.080791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000111216,  0.000113551
2017-03-24 15:34:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000007165,  0.000113551,  0.000099454, 442.490791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000099454,  0.000113551
2017-03-24 15:34:41.025522, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000007165,  0.000109720,  0.000099454, 435.325791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000099454,  0.000109720
2017-03-24 15:34:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000004091,  0.000109720,  0.000117146, 435.325791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000117146,  0.000109720
2017-03-24 15:34:42.401747, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000004091,  0.000113456,  0.000117146, 431.234791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000117146,  0.000113456
2017-03-24 15:34:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000013183,  0.000113456,  0.000081014, 431.234791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000081014,  0.000113456
2017-03-24 15:34:43.736909, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000013183,  0.000111750,  0.000081014, 418.051791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000081014,  0.000111750
2017-03-24 15:34:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000010522,  0.000111750,  0.000122331, 418.051791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000122331,  0.000111750
2017-03-24 15:34:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000005627,  0.000111750,  0.000113214, 407.529791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000113214,  0.000111750
2017-03-24 15:34:45.598416, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000005627,  0.000121218,  0.000113214, 413.156791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000113214,  0.000121218
2017-03-24 15:34:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000001609,  0.000121218,  0.000114211, 413.156791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000114211,  0.000121218
2017-03-24 15:34:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000012222,  0.000121218,  0.000085466, 414.765791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000085466,  0.000121218
2017-03-24 15:34:46.911982, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000012222,  0.000065205,  0.000085466, 402.543791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000085466,  0.000065205
2017-03-24 15:34:47.561124, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000012222,  0.000101595,  0.000085466, 402.543791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000085466,  0.000101595
2017-03-24 15:34:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000006524,  0.000101595,  0.000151029, 402.543791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000151029,  0.000101595
2017-03-24 15:34:48.705536, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000006524,  0.000148119,  0.000151029, 409.067791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000151029,  0.000148119
2017-03-24 15:34:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000007256,  0.000148119,  0.000086414, 409.067791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000086414,  0.000148119
2017-03-24 15:34:49.399488, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000007256,  0.000141134,  0.000086414, 416.323791992, D, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000086414,  0.000141134
2017-03-24 15:34:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000001274,  0.000141134,  0.000134443, 416.323791992, S, 0.000111892, 337, -0.000007515, 12483, 508, 59,  0.000134443,  0.000141134
2017-03-24 15:34:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000039749,  0.000141134,  0.000168777, 415.049791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000168777,  0.000141134
2017-03-24 15:34:50.917541, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000039749,  0.000102288,  0.000168777, 454.798791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000168777,  0.000102288
2017-03-24 15:34:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000029220,  0.000102288,  0.000113584, 454.798791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000113584,  0.000102288
2017-03-24 15:34:52.078223, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000029220,  0.000112281,  0.000113584, 484.018791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000113584,  0.000112281
2017-03-24 15:34:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000010786,  0.000112281,  0.000089154, 484.018791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000089154,  0.000112281
2017-03-24 15:34:52.936208, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000010786,  0.000130342,  0.000089154, 473.232791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000089154,  0.000130342
2017-03-24 15:34:53.813759, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000010786,  0.000105469,  0.000089154, 473.232791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000089154,  0.000105469
2017-03-24 15:34:53.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000014932,  0.000105469,  0.000105332, 473.232791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000105332,  0.000105469
2017-03-24 15:34:54.621193, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000014932,  0.000107742,  0.000105332, 458.300791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000105332,  0.000107742
2017-03-24 15:34:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000012656,  0.000107742,  0.000093397, 458.300791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000093397,  0.000107742
2017-03-24 15:34:55.237253, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000012656,  0.000107252,  0.000093397, 445.644791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000093397,  0.000107252
2017-03-24 15:34:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000010264,  0.000107252,  0.000109823, 445.644791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000109823,  0.000107252
2017-03-24 15:34:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000012731,  0.000107252,  0.000088329, 435.380791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000088329,  0.000107252
2017-03-24 15:34:57.164047, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000012731,  0.000116031,  0.000088329, 422.649791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000088329,  0.000116031
2017-03-24 15:34:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000015782,  0.000116031,  0.000103556, 422.649791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000103556,  0.000116031
2017-03-24 15:34:58.413632, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000015782,  0.000107823,  0.000103556, 406.867791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000103556,  0.000107823
2017-03-24 15:34:58.874634, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000015782,  0.000113031,  0.000103556, 406.867791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000103556,  0.000113031
2017-03-24 15:34:58.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000012035,  0.000113031,  0.000095467, 406.867791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000095467,  0.000113031
2017-03-24 15:34:59.701232, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000012035,  0.000049566,  0.000095467, 394.832791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000095467,  0.000049566
2017-03-24 15:34:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000003125,  0.000049566,  0.000120858, 394.832791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000120858,  0.000049566
2017-03-24 15:35:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000006191,  0.000049566,  0.000089007, 391.707791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000089007,  0.000049566
2017-03-24 15:35:01.674976, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000006191,  0.000127246,  0.000089007, 385.516791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000089007,  0.000127246
2017-03-24 15:35:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000007298,  0.000127246,  0.000147510, 385.516791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000147510,  0.000127246
2017-03-24 15:35:02.135039, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000007298,  0.000085599,  0.000147510, 392.814791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000147510,  0.000085599
2017-03-24 15:35:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000082720,  0.000085599,  0.000239550, 392.814791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000239550,  0.000085599
2017-03-24 15:35:03.672016, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000082720,  0.000114334,  0.000239550, 475.534791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000239550,  0.000114334
2017-03-24 15:35:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000082644,  0.000114334,  0.000147943, 475.534791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000147943,  0.000114334
2017-03-24 15:35:04.542469, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000082644,  0.000113674,  0.000147943, 558.178791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000147943,  0.000113674
2017-03-24 15:35:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000010260,  0.000113674,  0.000096007, 558.178791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000096007,  0.000113674
2017-03-24 15:35:05.054096, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000010260,  0.000118418,  0.000096007, 568.438791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000096007,  0.000118418
2017-03-24 15:35:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000014551,  0.000118418,  0.000099094, 568.438791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000099094,  0.000118418
2017-03-24 15:35:06.073760, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000014551,  0.000126021,  0.000099094, 553.887791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000099094,  0.000126021
2017-03-24 15:35:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000027555,  0.000126021,  0.000070072, 553.887791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000070072,  0.000126021
2017-03-24 15:35:07.720109, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000027555,  0.000105588,  0.000070072, 526.332791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000070072,  0.000105588
2017-03-24 15:35:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000024802,  0.000105588,  0.000104379, 526.332791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000104379,  0.000105588
2017-03-24 15:35:08.005241, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000024802,  0.000110680,  0.000104379, 501.530791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000104379,  0.000110680
2017-03-24 15:35:08.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000019007,  0.000110680,  0.000081253, 501.530791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000081253,  0.000110680
2017-03-24 15:35:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000011891,  0.000110680,  0.000118388, 482.523791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000118388,  0.000110680
2017-03-24 15:35:09.948273, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000011891,  0.000128071,  0.000118388, 470.632791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000118388,  0.000128071
2017-03-24 15:35:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000013774,  0.000128071,  0.000077544, 470.632791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000077544,  0.000128071
2017-03-24 15:35:11.871211, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000013774,  0.000157132,  0.000077544, 456.858791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000077544,  0.000157132
2017-03-24 15:35:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000014083,  0.000157132,  0.000117960, 456.858791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000117960,  0.000157132
2017-03-24 15:35:12.398099, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000014083,  0.000104398,  0.000117960, 442.775791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000117960,  0.000104398
2017-03-24 15:35:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000001414,  0.000104398,  0.000103053, 442.775791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000103053,  0.000104398
2017-03-24 15:35:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000004279,  0.000104398,  0.000112268, 441.361791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000112268,  0.000104398
2017-03-24 15:35:14.347600, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000004279,  0.000111410,  0.000112268, 437.082791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000112268,  0.000111410
2017-03-24 15:35:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000004638,  0.000111410,  0.000120881, 437.082791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000120881,  0.000111410
2017-03-24 15:35:14.932081, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000004638,  0.000103378,  0.000120881, 441.720791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000120881,  0.000103378
2017-03-24 15:35:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000006940,  0.000103378,  0.000116866, 441.720791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000116866,  0.000103378
2017-03-24 15:35:16.750596, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000006940,  0.000111828,  0.000116866, 448.660791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000116866,  0.000111828
2017-03-24 15:35:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000002471,  0.000111828,  0.000111963, 448.660791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000111963,  0.000111828
2017-03-24 15:35:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000004012,  0.000111828,  0.000119968, 451.131791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000119968,  0.000111828
2017-03-24 15:35:18.076282, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000004012,  0.000132143,  0.000119968, 455.143791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000119968,  0.000132143
2017-03-24 15:35:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000006457,  0.000132143,  0.000091154, 455.143791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000091154,  0.000132143
2017-03-24 15:35:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000004688,  0.000132143,  0.000123634, 448.686791992, S, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000123634,  0.000132143
2017-03-24 15:35:19.995719, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000004688,  0.000107240,  0.000123634, 443.998791992, D, 0.000112038, 710, 0.000000467, 18009, 450, 34,  0.000123634,  0.000107240
2017-03-24 15:35:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000011745,  0.000107240,  0.000077174, 443.998791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000077174,  0.000107240
2017-03-24 15:35:21.675582, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000011745,  0.000103334,  0.000077174, 432.253791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000077174,  0.000103334
2017-03-24 15:35:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000017271,  0.000103334,  0.000112572, 432.253791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112572,  0.000103334
2017-03-24 15:35:22.314755, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000017271,  0.000117894,  0.000112572, 414.982791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112572,  0.000117894
2017-03-24 15:35:22.883244, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000017271,  0.000093848,  0.000112572, 414.982791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112572,  0.000093848
2017-03-24 15:35:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000011503,  0.000093848,  0.000088376, 414.982791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000088376,  0.000093848
2017-03-24 15:35:23.707312, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000011503,  0.000102140,  0.000088376, 403.479791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000088376,  0.000102140
2017-03-24 15:35:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000011413,  0.000102140,  0.000112366, 403.479791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112366,  0.000102140
2017-03-24 15:35:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000006263,  0.000102140,  0.000098478, 392.066791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000098478,  0.000102140
2017-03-24 15:35:25.040513, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000006263,  0.000121292,  0.000098478, 385.803791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000098478,  0.000121292
2017-03-24 15:35:25.126866, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000006263,  0.000094025,  0.000098478, 385.803791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000098478,  0.000094025
2017-03-24 15:35:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000001565,  0.000094025,  0.000121487, 385.803791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000121487,  0.000094025
2017-03-24 15:35:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000004824,  0.000094025,  0.000110982, 384.238791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000110982,  0.000094025
2017-03-24 15:35:27.111563, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000004824,  0.000116305,  0.000110982, 389.062791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000110982,  0.000116305
2017-03-24 15:35:27.302439, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000004824,  0.000095787,  0.000110982, 389.062791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000110982,  0.000095787
2017-03-24 15:35:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000000647,  0.000095787,  0.000110400, 389.062791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000110400,  0.000095787
2017-03-24 15:35:28.266333, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000000647,  0.000089127,  0.000110400, 388.415791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000110400,  0.000089127
2017-03-24 15:35:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000001925,  0.000089127,  0.000108130, 388.415791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000108130,  0.000089127
2017-03-24 15:35:29.058316, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000001925,  0.000108878,  0.000108130, 386.490791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000108130,  0.000108878
2017-03-24 15:35:29.865188, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000001925,  0.000087462,  0.000108130, 386.490791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000108130,  0.000087462
2017-03-24 15:35:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000008706,  0.000087462,  0.000131279, 386.490791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000131279,  0.000087462
2017-03-24 15:35:30.755667, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000008706,  0.000093066,  0.000131279, 395.196791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000131279,  0.000093066
2017-03-24 15:35:30.797139, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000008706,  0.000090628,  0.000131279, 395.196791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000131279,  0.000090628
2017-03-24 15:35:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000014012,  0.000090628,  0.000118432, 395.196791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000118432,  0.000090628
2017-03-24 15:35:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000004024,  0.000090628,  0.000111224, 409.208791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000111224,  0.000090628
2017-03-24 15:35:32.064996, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000004024,  0.000108436,  0.000111224, 413.232791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000111224,  0.000108436
2017-03-24 15:35:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000004581,  0.000108436,  0.000101215, 413.232791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000101215,  0.000108436
2017-03-24 15:35:33.782024, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000004581,  0.000099268,  0.000101215, 408.651791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000101215,  0.000099268
2017-03-24 15:35:33.797024, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004581,  0.000098599,  0.000101215, 408.651791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000101215,  0.000098599
2017-03-24 15:35:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000008482,  0.000098599,  0.000137088, 408.651791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000137088,  0.000098599
2017-03-24 15:35:34.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000000922,  0.000098599,  0.000085838, 417.133791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000085838,  0.000098599
2017-03-24 15:35:35.524791, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000000922,  0.000121708,  0.000085838, 418.055791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000085838,  0.000121708
2017-03-24 15:35:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000024568,  0.000121708,  0.000085970, 418.055791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000085970,  0.000121708
2017-03-24 15:35:36.778689, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000024568,  0.000095166,  0.000085970, 393.487791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000085970,  0.000095166
2017-03-24 15:35:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000022174,  0.000095166,  0.000090284, 393.487791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000090284,  0.000095166
2017-03-24 15:35:37.664047, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000022174,  0.000104618,  0.000090284, 371.313791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000090284,  0.000104618
2017-03-24 15:35:37.903330, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000022174,  0.000086240,  0.000090284, 371.313791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000090284,  0.000086240
2017-03-24 15:35:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000008777,  0.000086240,  0.000112038, 371.313791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112038,  0.000086240
2017-03-24 15:35:38.176913, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000008777,  0.000088526,  0.000112038, 362.536791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112038,  0.000088526
2017-03-24 15:35:38.708348, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000008777,  0.000098076,  0.000112038, 362.536791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112038,  0.000098076
2017-03-24 15:35:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000003087,  0.000098076,  0.000100796, 362.536791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000100796,  0.000098076
2017-03-24 15:35:39.232663, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000003087,  0.000095020,  0.000100796, 359.449791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000100796,  0.000095020
2017-03-24 15:35:39.449052, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000003087,  0.000093873,  0.000100796, 359.449791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000100796,  0.000093873
2017-03-24 15:35:39.903391, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000003087,  0.000093123,  0.000100796, 359.449791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000100796,  0.000093123
2017-03-24 15:35:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000005011,  0.000093123,  0.000127397, 359.449791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000127397,  0.000093123
2017-03-24 15:35:40.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000012269,  0.000093123,  0.000114823, 364.460791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000114823,  0.000093123
2017-03-24 15:35:40.954788, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000012269,  0.000253692,  0.000114823, 376.729791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000114823,  0.000253692
2017-03-24 15:35:41.120260, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000012269,  0.000103077,  0.000114823, 376.729791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000114823,  0.000103077
2017-03-24 15:35:41.907598, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000017565,  0.000103077,  0.000139067, 376.729791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000139067,  0.000103077
2017-03-24 15:35:42.159097, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000017565,  0.000096005,  0.000139067, 394.294791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000139067,  0.000096005
2017-03-24 15:35:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000014145,  0.000096005,  0.000109112, 394.294791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000109112,  0.000096005
2017-03-24 15:35:43.028603, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000014145,  0.000101241,  0.000109112, 408.439791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000109112,  0.000101241
2017-03-24 15:35:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000736,  0.000101241,  0.000112324, 408.439791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112324,  0.000101241
2017-03-24 15:35:44.519821, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000000736,  0.000106624,  0.000112324, 409.175791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000112324,  0.000106624
2017-03-24 15:35:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000011315,  0.000106624,  0.000130251, 409.175791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000130251,  0.000106624
2017-03-24 15:35:45.477959, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000011315,  0.000094797,  0.000130251, 420.490791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000130251,  0.000094797
2017-03-24 15:35:45.908902, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000021388,  0.000094797,  0.000132444, 420.490791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000132444,  0.000094797
2017-03-24 15:35:46.027257, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000021388,  0.000104487,  0.000132444, 441.878791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000132444,  0.000104487
2017-03-24 15:35:46.157521, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000021388,  0.000103245,  0.000132444, 441.878791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000132444,  0.000103245
2017-03-24 15:35:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000006373,  0.000103245,  0.000100450, 441.878791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000100450,  0.000103245
2017-03-24 15:35:47.684107, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000006373,  0.000120405,  0.000100450, 448.251791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000100450,  0.000120405
2017-03-24 15:35:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000033041,  0.000120405,  0.000186055, 448.251791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000186055,  0.000120405
2017-03-24 15:35:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000029827,  0.000120405,  0.000094084, 481.292791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000094084,  0.000120405
2017-03-24 15:35:49.057320, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000029827,  0.000109863,  0.000094084, 511.119791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000094084,  0.000109863
2017-03-24 15:35:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000010007,  0.000109863,  0.000106323, 511.119791992, S, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000106323,  0.000109863
2017-03-24 15:35:50.520519, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000010007,  0.000100943,  0.000106323, 501.112791992, D, 0.000111801, 402, 0.000000965, 26326, 458, 47,  0.000106323,  0.000100943
2017-03-24 15:35:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000015511,  0.000100943,  0.000082898, 501.112791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000082898,  0.000100943
2017-03-24 15:35:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000001879,  0.000100943,  0.000133472, 485.601791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000133472,  0.000100943
2017-03-24 15:35:52.133515, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000001879,  0.000127747,  0.000133472, 483.722791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000133472,  0.000127747
2017-03-24 15:35:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000015119,  0.000127747,  0.000117005, 483.722791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000117005,  0.000127747
2017-03-24 15:35:53.491568, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000015119,  0.000113852,  0.000117005, 498.841791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000117005,  0.000113852
2017-03-24 15:35:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000001215,  0.000113852,  0.000105974, 498.841791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000105974,  0.000113852
2017-03-24 15:35:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000008319,  0.000113852,  0.000131413, 500.056791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000131413,  0.000113852
2017-03-24 15:35:55.145351, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000008319,  0.000136277,  0.000131413, 508.375791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000131413,  0.000136277
2017-03-24 15:35:55.721983, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000008319,  0.000097365,  0.000131413, 508.375791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000131413,  0.000097365
2017-03-24 15:35:55.871668, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000008319,  0.000102175,  0.000131413, 508.375791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000131413,  0.000102175
2017-03-24 15:35:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000008470,  0.000102175,  0.000106785, 508.375791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000106785,  0.000102175
2017-03-24 15:35:56.332497, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000008470,  0.000163545,  0.000106785, 516.845791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000106785,  0.000163545
2017-03-24 15:35:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000009218,  0.000163545,  0.000096781, 516.845791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000096781,  0.000163545
2017-03-24 15:35:57.799612, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000009218,  0.000106675,  0.000096781, 507.627791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000096781,  0.000106675
2017-03-24 15:35:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000010154,  0.000106675,  0.000105264, 507.627791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000105264,  0.000106675
2017-03-24 15:35:57.990549, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000010154,  0.000100769,  0.000105264, 497.473791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000105264,  0.000100769
2017-03-24 15:35:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000019881,  0.000100769,  0.000077303, 497.473791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000077303,  0.000100769
2017-03-24 15:35:59.718981, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000019881,  0.000093713,  0.000077303, 477.592791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000077303,  0.000093713
2017-03-24 15:35:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000001062,  0.000093713,  0.000146750, 477.592791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000146750,  0.000093713
2017-03-24 15:36:00.903094, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000001062,  0.000128520,  0.000146750, 478.654791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000146750,  0.000128520
2017-03-24 15:36:00.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000009221,  0.000128520,  0.000056487, 478.654791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000056487,  0.000128520
2017-03-24 15:36:01.108983, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000009221,  0.000135113,  0.000056487, 469.433791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000056487,  0.000135113
2017-03-24 15:36:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000018463,  0.000135113,  0.000128370, 469.433791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000128370,  0.000135113
2017-03-24 15:36:02.565006, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000018463,  0.000096203,  0.000128370, 450.970791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000128370,  0.000096203
2017-03-24 15:36:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000006619,  0.000096203,  0.000080159, 450.970791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000080159,  0.000096203
2017-03-24 15:36:03.002941, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000006619,  0.000111348,  0.000080159, 444.351791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000080159,  0.000111348
2017-03-24 15:36:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000009830,  0.000111348,  0.000121734, 444.351791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000121734,  0.000111348
2017-03-24 15:36:04.094034, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000009830,  0.000103183,  0.000121734, 434.521791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000121734,  0.000103183
2017-03-24 15:36:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000003315,  0.000103183,  0.000092980, 434.521791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000092980,  0.000103183
2017-03-24 15:36:05.789269, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000003315,  0.000127278,  0.000092980, 431.206791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000092980,  0.000127278
2017-03-24 15:36:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000004172,  0.000127278,  0.000119928, 431.206791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000119928,  0.000127278
2017-03-24 15:36:06.500545, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004172,  0.000140990,  0.000119928, 427.034791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000119928,  0.000140990
2017-03-24 15:36:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000001012,  0.000140990,  0.000103510, 427.034791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000103510,  0.000140990
2017-03-24 15:36:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000005353,  0.000140990,  0.000128761, 428.046791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000128761,  0.000140990
2017-03-24 15:36:08.122999, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000005353,  0.000089415,  0.000128761, 433.399791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000128761,  0.000089415
2017-03-24 15:36:08.342553, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000005353,  0.000163636,  0.000128761, 433.399791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000128761,  0.000163636
2017-03-24 15:36:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000003801,  0.000163636,  0.000100807, 433.399791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000100807,  0.000163636
2017-03-24 15:36:09.269999, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000003801,  0.000099925,  0.000100807, 437.200791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000100807,  0.000099925
2017-03-24 15:36:09.346729, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000003801,  0.000094354,  0.000100807, 437.200791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000100807,  0.000094354
2017-03-24 15:36:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000881,  0.000094354,  0.000119793, 437.200791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000119793,  0.000094354
2017-03-24 15:36:10.617227, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000000881,  0.000098272,  0.000119793, 436.319791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000119793,  0.000098272
2017-03-24 15:36:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000018050,  0.000098272,  0.000138541, 436.319791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000138541,  0.000098272
2017-03-24 15:36:11.710376, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000018050,  0.000126099,  0.000138541, 454.369791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000138541,  0.000126099
2017-03-24 15:36:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000012327,  0.000126099,  0.000108372, 454.369791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000108372,  0.000126099
2017-03-24 15:36:12.825659, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000012327,  0.000105271,  0.000108372, 466.696791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000108372,  0.000105271
2017-03-24 15:36:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000016345,  0.000105271,  0.000081477, 466.696791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000081477,  0.000105271
2017-03-24 15:36:12.965633, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000016345,  0.000127405,  0.000081477, 450.351791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000081477,  0.000127405
2017-03-24 15:36:13.549847, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000016345,  0.000107126,  0.000081477, 450.351791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000081477,  0.000107126
2017-03-24 15:36:13.623220, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000016345,  0.000132845,  0.000081477, 450.351791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000081477,  0.000132845
2017-03-24 15:36:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000018089,  0.000132845,  0.000176937, 450.351791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000176937,  0.000132845
2017-03-24 15:36:14.312245, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000018089,  0.000095372,  0.000176937, 468.440791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000176937,  0.000095372
2017-03-24 15:36:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000019239,  0.000095372,  0.000083509, 468.440791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000083509,  0.000095372
2017-03-24 15:36:15.026656, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000019239,  0.000115103,  0.000083509, 487.679791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000083509,  0.000115103
2017-03-24 15:36:15.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000008501,  0.000115103,  0.000121728, 487.679791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000121728,  0.000115103
2017-03-24 15:36:16.626456, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000008501,  0.000114176,  0.000121728, 479.178791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000121728,  0.000114176
2017-03-24 15:36:16.688640, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000008501,  0.000133758,  0.000121728, 479.178791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000121728,  0.000133758
2017-03-24 15:36:16.865967, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000008501,  0.000053393,  0.000121728, 479.178791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000121728,  0.000053393
2017-03-24 15:36:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000000039,  0.000053393,  0.000100780, 479.178791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000100780,  0.000053393
2017-03-24 15:36:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000005590,  0.000053393,  0.000110556, 479.217791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000110556,  0.000053393
2017-03-24 15:36:18.078755, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000005590,  0.000100743,  0.000110556, 473.627791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000110556,  0.000100743
2017-03-24 15:36:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000004208,  0.000100743,  0.000120147, 473.627791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000120147,  0.000100743
2017-03-24 15:36:19.498617, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000004208,  0.000109555,  0.000120147, 477.835791992, D, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000120147,  0.000109555
2017-03-24 15:36:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000005419,  0.000109555,  0.000112738, 477.835791992, S, 0.000110435, 855, 0.000001904, 13915, 409, 37,  0.000112738,  0.000109555
2017-03-24 15:36:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000006910,  0.000109555,  0.000123118, 483.254791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000123118,  0.000109555
2017-03-24 15:36:21.330017, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000006910,  0.000105499,  0.000123118, 490.164791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000123118,  0.000105499
2017-03-24 15:36:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000012670,  0.000105499,  0.000124313, 490.164791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000124313,  0.000105499
2017-03-24 15:36:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000004657,  0.000105499,  0.000088519, 502.834791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000088519,  0.000105499
2017-03-24 15:36:23.119194, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000004657,  0.000101400,  0.000088519, 498.177791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000088519,  0.000101400
2017-03-24 15:36:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000010138,  0.000101400,  0.000113250, 498.177791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000113250,  0.000101400
2017-03-24 15:36:24.688606, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000010138,  0.000108541,  0.000113250, 488.039791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000113250,  0.000108541
2017-03-24 15:36:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000011590,  0.000108541,  0.000085388, 488.039791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000085388,  0.000108541
2017-03-24 15:36:24.980684, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000011590,  0.000142008,  0.000085388, 476.449791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000085388,  0.000142008
2017-03-24 15:36:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000004451,  0.000142008,  0.000127426, 476.449791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000127426,  0.000142008
2017-03-24 15:36:26.236849, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000004451,  0.000107800,  0.000127426, 471.998791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000127426,  0.000107800
2017-03-24 15:36:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000002872,  0.000107800,  0.000100131, 471.998791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000100131,  0.000107800
2017-03-24 15:36:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000004615,  0.000107800,  0.000130986, 474.870791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000130986,  0.000107800
2017-03-24 15:36:27.997147, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000004615,  0.000099546,  0.000130986, 479.485791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000130986,  0.000099546
2017-03-24 15:36:28.017583, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000004615,  0.000110702,  0.000130986, 479.485791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000130986,  0.000110702
2017-03-24 15:36:28.457704, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000004615,  0.000133382,  0.000130986, 479.485791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000130986,  0.000133382
2017-03-24 15:36:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000032590,  0.000133382,  0.000156519, 479.485791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000156519,  0.000133382
2017-03-24 15:36:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000029962,  0.000133382,  0.000126166, 512.075791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000126166,  0.000133382
2017-03-24 15:36:30.423670, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000029962,  0.000072725,  0.000126166, 542.037791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000126166,  0.000072725
2017-03-24 15:36:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000011467,  0.000072725,  0.000073728, 542.037791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000073728,  0.000072725
2017-03-24 15:36:31.900078, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000011467,  0.000108992,  0.000073728, 530.570791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000073728,  0.000108992
2017-03-24 15:36:31.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000029780,  0.000108992,  0.000089358, 530.570791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000089358,  0.000108992
2017-03-24 15:36:32.777885, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000029780,  0.000057256,  0.000089358, 500.790791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000089358,  0.000057256
2017-03-24 15:36:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000029290,  0.000057256,  0.000074007, 500.790791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000074007,  0.000057256
2017-03-24 15:36:33.835095, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000029290,  0.000100330,  0.000074007, 471.500791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000074007,  0.000100330
2017-03-24 15:36:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000009879,  0.000100330,  0.000127253, 471.500791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000127253,  0.000100330
2017-03-24 15:36:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000000005,  0.000100330,  0.000093277, 461.621791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000093277,  0.000100330
2017-03-24 15:36:35.006640, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000000005,  0.000173984,  0.000093277, 461.616791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000093277,  0.000173984
2017-03-24 15:36:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000007562,  0.000173984,  0.000112141, 461.616791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000112141,  0.000173984
2017-03-24 15:36:36.595653, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000007562,  0.000111477,  0.000112141, 454.054791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000112141,  0.000111477
2017-03-24 15:36:36.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000009742,  0.000111477,  0.000089114, 454.054791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000089114,  0.000111477
2017-03-24 15:36:37.275114, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000009742,  0.000104373,  0.000089114, 444.312791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000089114,  0.000104373
2017-03-24 15:36:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000008695,  0.000104373,  0.000114332, 444.312791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000114332,  0.000104373
2017-03-24 15:36:38.665836, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000008695,  0.000101740,  0.000114332, 435.617791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000114332,  0.000101740
2017-03-24 15:36:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000004510,  0.000101740,  0.000115303, 435.617791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000115303,  0.000101740
2017-03-24 15:36:39.182387, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000004510,  0.000142987,  0.000115303, 440.127791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000115303,  0.000142987
2017-03-24 15:36:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000010823,  0.000142987,  0.000126962, 440.127791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000126962,  0.000142987
2017-03-24 15:36:39.938424, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000010823,  0.000135084,  0.000126962, 450.950791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000126962,  0.000135084
2017-03-24 15:36:40.599588, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000010823,  0.000166387,  0.000126962, 450.950791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000126962,  0.000166387
2017-03-24 15:36:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000025024,  0.000166387,  0.000144583, 450.950791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000144583,  0.000166387
2017-03-24 15:36:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000062744,  0.000166387,  0.000203150, 475.974791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000203150,  0.000166387
2017-03-24 15:36:42.208974, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000062744,  0.000116915,  0.000203150, 538.718791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000203150,  0.000116915
2017-03-24 15:36:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000029331,  0.000116915,  0.000078416, 538.718791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000078416,  0.000116915
2017-03-24 15:36:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000015888,  0.000116915,  0.000113373, 568.049791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000113373,  0.000116915
2017-03-24 15:36:44.080301, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000015888,  0.000135951,  0.000113373, 552.161791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000113373,  0.000135951
2017-03-24 15:36:44.881170, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000015888,  0.000127263,  0.000113373, 552.161791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000113373,  0.000127263
2017-03-24 15:36:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000011210,  0.000127263,  0.000088410, 552.161791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000088410,  0.000127263
2017-03-24 15:36:45.074778, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000011210,  0.000116316,  0.000088410, 540.951791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000088410,  0.000116316
2017-03-24 15:36:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000016926,  0.000116316,  0.000102560, 540.951791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000102560,  0.000116316
2017-03-24 15:36:46.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000007361,  0.000116316,  0.000107523, 524.025791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000107523,  0.000116316
2017-03-24 15:36:47.019358, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000007361,  0.000164893,  0.000107523, 516.664791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000107523,  0.000164893
2017-03-24 15:36:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000007405,  0.000164893,  0.000132202, 516.664791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000132202,  0.000164893
2017-03-24 15:36:48.509080, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000007405,  0.000109217,  0.000132202, 524.069791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000132202,  0.000109217
2017-03-24 15:36:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000008985,  0.000109217,  0.000075099, 524.069791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000075099,  0.000109217
2017-03-24 15:36:49.417005, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000008985,  0.000144167,  0.000075099, 515.084791992, D, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000075099,  0.000144167
2017-03-24 15:36:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000021159,  0.000144167,  0.000108139, 515.084791992, S, 0.000110968, 278, -0.000000595, 10862, 469, 27,  0.000108139,  0.000144167
2017-03-24 15:36:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000012806,  0.000144167,  0.000091844, 493.925791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000091844,  0.000144167
2017-03-24 15:36:50.961165, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000012806,  0.000100706,  0.000091844, 481.119791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000091844,  0.000100706
2017-03-24 15:36:51.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000000662,  0.000100706,  0.000134922, 481.119791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000134922,  0.000100706
2017-03-24 15:36:52.513053, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000000662,  0.000137347,  0.000134922, 481.781791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000134922,  0.000137347
2017-03-24 15:36:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000002131,  0.000137347,  0.000094683, 481.781791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000094683,  0.000137347
2017-03-24 15:36:53.598287, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000002131,  0.000112135,  0.000094683, 483.912791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000094683,  0.000112135
2017-03-24 15:36:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000007794,  0.000112135,  0.000115238, 483.912791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000115238,  0.000112135
2017-03-24 15:36:54.354997, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000007794,  0.000098345,  0.000115238, 476.118791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000115238,  0.000098345
2017-03-24 15:36:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000009593,  0.000098345,  0.000091075, 476.118791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000091075,  0.000098345
2017-03-24 15:36:55.326638, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000009593,  0.000109483,  0.000091075, 466.525791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000091075,  0.000109483
2017-03-24 15:36:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000005028,  0.000109483,  0.000124106, 466.525791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000124106,  0.000109483
2017-03-24 15:36:56.243241, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000005028,  0.000134290,  0.000124106, 461.497791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000124106,  0.000134290
2017-03-24 15:36:56.789019, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000005028,  0.000093790,  0.000124106, 461.497791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000124106,  0.000093790
2017-03-24 15:36:56.908771, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000004048,  0.000093790,  0.000109220, 461.497791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000109220,  0.000093790
2017-03-24 15:36:57.329975, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000004048,  0.000116827,  0.000109220, 465.545791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000109220,  0.000116827
2017-03-24 15:36:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000014114,  0.000116827,  0.000144346, 465.545791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000144346,  0.000116827
2017-03-24 15:36:58.538490, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000014114,  0.000173615,  0.000144346, 479.659791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000144346,  0.000173615
2017-03-24 15:36:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000007831,  0.000173615,  0.000096991, 479.659791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000096991,  0.000173615
2017-03-24 15:36:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000046777,  0.000173615,  0.000222603, 487.490791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000222603,  0.000173615
2017-03-24 15:37:00.340415, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000046777,  0.000114350,  0.000222603, 534.267791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000222603,  0.000114350
2017-03-24 15:37:00.641417, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000046777,  0.000108208,  0.000222603, 534.267791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000222603,  0.000108208
2017-03-24 15:37:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000029052,  0.000108208,  0.000063164, 534.267791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000063164,  0.000108208
2017-03-24 15:37:01.870207, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000029052,  0.000131877,  0.000063164, 563.319791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000063164,  0.000131877
2017-03-24 15:37:01.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000018220,  0.000131877,  0.000129944, 563.319791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000129944,  0.000131877
2017-03-24 15:37:02.112130, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000018220,  0.000115723,  0.000129944, 545.099791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000129944,  0.000115723
2017-03-24 15:37:02.379237, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000018220,  0.000114384,  0.000129944, 545.099791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000129944,  0.000114384
2017-03-24 15:37:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000010172,  0.000114384,  0.000079568, 545.099791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000079568,  0.000114384
2017-03-24 15:37:03.084105, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000010172,  0.000107298,  0.000079568, 534.927791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000079568,  0.000107298
2017-03-24 15:37:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000024905,  0.000107298,  0.000100411, 534.927791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000100411,  0.000107298
2017-03-24 15:37:04.203827, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000024905,  0.000111663,  0.000100411, 510.022791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000100411,  0.000111663
2017-03-24 15:37:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000029365,  0.000111663,  0.000070301, 510.022791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000070301,  0.000111663
2017-03-24 15:37:05.529920, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000029365,  0.002081967,  0.000070301, 480.657791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000070301,  0.002081967
2017-03-24 15:37:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000033812,  0.002081967,  0.000098725, 480.657791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000098725,  0.002081967
2017-03-24 15:37:06.908383, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000022644,  0.002081967,  0.000100082, 446.845791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000100082,  0.002081967
2017-03-24 15:37:07.404088, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000022644,  0.000103644,  0.000100082, 424.201791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000100082,  0.000103644
2017-03-24 15:37:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000022756,  0.000103644,  0.000105797, 424.201791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000105797,  0.000103644
2017-03-24 15:37:08.112782, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000022756,  0.000113297,  0.000105797, 401.445791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000105797,  0.000113297
2017-03-24 15:37:08.116047, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000022756,  0.000064916,  0.000105797, 401.445791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000105797,  0.000064916
2017-03-24 15:37:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000024904,  0.000064916,  0.000102220, 401.445791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000102220,  0.000064916
2017-03-24 15:37:09.383039, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000024904,  0.000106225,  0.000102220, 376.541791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000102220,  0.000106225
2017-03-24 15:37:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000020813,  0.000106225,  0.000112591, 376.541791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000112591,  0.000106225
2017-03-24 15:37:10.608056, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000020813,  0.000101695,  0.000112591, 355.728791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000112591,  0.000101695
2017-03-24 15:37:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000022580,  0.000101695,  0.000097811, 355.728791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000097811,  0.000101695
2017-03-24 15:37:11.367357, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000022580,  0.000087355,  0.000097811, 333.148791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000097811,  0.000087355
2017-03-24 15:37:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000019743,  0.000087355,  0.000117483, 333.148791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000117483,  0.000087355
2017-03-24 15:37:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000008235,  0.000087355,  0.000120393, 313.405791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000120393,  0.000087355
2017-03-24 15:37:13.295232, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000008235,  0.000096482,  0.000120393, 305.170791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000120393,  0.000096482
2017-03-24 15:37:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000012637,  0.000096482,  0.000158811, 305.170791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000158811,  0.000096482
2017-03-24 15:37:14.129651, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000012637,  0.000104654,  0.000158811, 317.807791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000158811,  0.000104654
2017-03-24 15:37:14.760178, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000012637,  0.000101511,  0.000158811, 317.807791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000158811,  0.000101511
2017-03-24 15:37:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000003217,  0.000101511,  0.000101099, 317.807791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000101099,  0.000101511
2017-03-24 15:37:15.488737, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000003217,  0.000094513,  0.000101099, 321.024791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000101099,  0.000094513
2017-03-24 15:37:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000012143,  0.000094513,  0.000127855, 321.024791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000127855,  0.000094513
2017-03-24 15:37:16.516654, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000012143,  0.000093885,  0.000127855, 308.881791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000127855,  0.000093885
2017-03-24 15:37:16.908477, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000009530,  0.000093885,  0.000105780, 308.881791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000105780,  0.000093885
2017-03-24 15:37:17.091604, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000009530,  0.000114410,  0.000105780, 299.351791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000105780,  0.000114410
2017-03-24 15:37:17.309878, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000009530,  0.000096396,  0.000105780, 299.351791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000105780,  0.000096396
2017-03-24 15:37:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000002313,  0.000096396,  0.000141380, 299.351791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000141380,  0.000096396
2017-03-24 15:37:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000008556,  0.000096396,  0.000092731, 297.038791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000092731,  0.000096396
2017-03-24 15:37:19.245562, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000008556,  0.000101099,  0.000092731, 288.482791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000092731,  0.000101099
2017-03-24 15:37:19.364607, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000008556,  0.000081571,  0.000092731, 288.482791992, D, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000092731,  0.000081571
2017-03-24 15:37:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000014909,  0.000081571,  0.000127740, 288.482791992, S, 0.000111245, 814, 0.000000356, 19945, 495, 35,  0.000127740,  0.000081571
2017-03-24 15:37:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000004793,  0.000081571,  0.000112029, 273.573791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000112029,  0.000081571
2017-03-24 15:37:21.134615, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000004793,  0.000081495,  0.000112029, 268.780791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000112029,  0.000081495
2017-03-24 15:37:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000000885,  0.000081495,  0.000135045, 268.780791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000135045,  0.000081495
2017-03-24 15:37:22.155448, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000000885,  0.000075257,  0.000135045, 267.895791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000135045,  0.000075257
2017-03-24 15:37:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000005798,  0.000075257,  0.000101329, 267.895791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000101329,  0.000075257
2017-03-24 15:37:23.031042, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000005798,  0.000082845,  0.000101329, 262.097791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000101329,  0.000082845
2017-03-24 15:37:23.772604, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000005798,  0.000079706,  0.000101329, 262.097791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000101329,  0.000079706
2017-03-24 15:37:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000011289,  0.000079706,  0.000122804, 262.097791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000122804,  0.000079706
2017-03-24 15:37:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000005950,  0.000079706,  0.000111112, 250.808791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000111112,  0.000079706
2017-03-24 15:37:25.709806, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000005950,  0.000076861,  0.000111112, 244.858791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000111112,  0.000076861
2017-03-24 15:37:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000003201,  0.000076861,  0.000140628, 244.858791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000140628,  0.000076861
2017-03-24 15:37:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000012568,  0.000076861,  0.000129367, 248.059791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000129367,  0.000076861
2017-03-24 15:37:27.131179, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000012568,  0.000080245,  0.000129367, 260.627791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000129367,  0.000080245
2017-03-24 15:37:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000008494,  0.000080245,  0.000132119, 260.627791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000132119,  0.000080245
2017-03-24 15:37:28.413527, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000008494,  0.000092077,  0.000132119, 269.121791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000132119,  0.000092077
2017-03-24 15:37:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000013780,  0.000092077,  0.000139367, 269.121791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000139367,  0.000092077
2017-03-24 15:37:29.559054, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000013780,  0.000083894,  0.000139367, 282.901791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000139367,  0.000083894
2017-03-24 15:37:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000027415,  0.000083894,  0.000159020, 282.901791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000159020,  0.000083894
2017-03-24 15:37:30.782223, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000027415,  0.000086404,  0.000159020, 310.316791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000159020,  0.000086404
2017-03-24 15:37:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000017817,  0.000086404,  0.000119943, 310.316791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000119943,  0.000086404
2017-03-24 15:37:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000007494,  0.000086404,  0.000138304, 328.133791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000138304,  0.000086404
2017-03-24 15:37:32.365531, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000007494,  0.000081429,  0.000138304, 335.627791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000138304,  0.000081429
2017-03-24 15:37:32.739696, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000007494,  0.000116409,  0.000138304, 335.627791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000138304,  0.000116409
2017-03-24 15:37:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000002502,  0.000116409,  0.000099821, 335.627791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000099821,  0.000116409
2017-03-24 15:37:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000007900,  0.000116409,  0.000127378, 333.125791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000127378,  0.000116409
2017-03-24 15:37:34.204614, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000007900,  0.000099872,  0.000127378, 325.225791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000127378,  0.000099872
2017-03-24 15:37:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000008304,  0.000099872,  0.000098998, 325.225791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000098998,  0.000099872
2017-03-24 15:37:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000000743,  0.000099872,  0.000145456, 316.921791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000145456,  0.000099872
2017-03-24 15:37:36.054907, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000000743,  0.000131032,  0.000145456, 317.664791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000145456,  0.000131032
2017-03-24 15:37:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000001576,  0.000131032,  0.000100733, 317.664791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000100733,  0.000131032
2017-03-24 15:37:37.133818, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000001576,  0.000079015,  0.000100733, 319.240791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000100733,  0.000079015
2017-03-24 15:37:37.718325, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000001576,  0.000079973,  0.000100733, 319.240791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000100733,  0.000079973
2017-03-24 15:37:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000000991,  0.000079973,  0.000143750, 319.240791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000143750,  0.000079973
2017-03-24 15:37:38.892516, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000000991,  0.000081438,  0.000143750, 320.231791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000143750,  0.000081438
2017-03-24 15:37:38.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000014717,  0.000081438,  0.000127277, 320.231791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000127277,  0.000081438
2017-03-24 15:37:39.847582, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000014717,  0.000120694,  0.000127277, 334.948791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000127277,  0.000120694
2017-03-24 15:37:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000024837,  0.000120694,  0.000163650, 334.948791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000163650,  0.000120694
2017-03-24 15:37:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000006214,  0.000120694,  0.000089992, 359.785791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000089992,  0.000120694
2017-03-24 15:37:41.140650, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000006214,  0.000087391,  0.000089992, 365.999791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000089992,  0.000087391
2017-03-24 15:37:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000007929,  0.000087391,  0.000135140, 365.999791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000135140,  0.000087391
2017-03-24 15:37:42.318113, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000007929,  0.000097507,  0.000135140, 358.070791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000135140,  0.000097507
2017-03-24 15:37:42.539901, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000007929,  0.000085240,  0.000135140, 358.070791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000135140,  0.000085240
2017-03-24 15:37:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000009698,  0.000085240,  0.000085845, 358.070791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000085845,  0.000085240
2017-03-24 15:37:43.057918, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000009698,  0.000094924,  0.000085845, 348.372791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000085845,  0.000094924
2017-03-24 15:37:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000005799,  0.000094924,  0.000165441, 348.372791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000165441,  0.000094924
2017-03-24 15:37:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000027373,  0.000094924,  0.000128687, 354.171791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000128687,  0.000094924
2017-03-24 15:37:44.994660, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000027373,  0.000091584,  0.000128687, 381.544791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000128687,  0.000091584
2017-03-24 15:37:45.144136, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000027373,  0.000096983,  0.000128687, 381.544791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000128687,  0.000096983
2017-03-24 15:37:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000000959,  0.000096983,  0.000112184, 381.544791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000112184,  0.000096983
2017-03-24 15:37:46.496458, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000000959,  0.000102890,  0.000112184, 382.503791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000112184,  0.000102890
2017-03-24 15:37:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000010196,  0.000102890,  0.000105807, 382.503791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000105807,  0.000102890
2017-03-24 15:37:47.063603, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000010196,  0.000100491,  0.000105807, 372.307791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000105807,  0.000100491
2017-03-24 15:37:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000020839,  0.000100491,  0.000173899, 372.307791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000173899,  0.000100491
2017-03-24 15:37:47.941491, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000020839,  0.000087171,  0.000173899, 393.146791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000173899,  0.000087171
2017-03-24 15:37:48.321657, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000020839,  0.000104032,  0.000173899, 393.146791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000173899,  0.000104032
2017-03-24 15:37:48.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000018877,  0.000104032,  0.000101883, 393.146791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000101883,  0.000104032
2017-03-24 15:37:49.463606, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000018877,  0.000141849,  0.000101883, 412.023791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000101883,  0.000141849
2017-03-24 15:37:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000008903,  0.000141849,  0.000118730, 412.023791992, S, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000118730,  0.000141849
2017-03-24 15:37:50.559674, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000008903,  0.000101015,  0.000118730, 403.120791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000118730,  0.000101015
2017-03-24 15:37:50.875362, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000008903,  0.000084201,  0.000118730, 403.120791992, D, 0.000120085, 6787, -0.000007345, 17478, 417, 92,  0.000118730,  0.000084201
2017-03-24 15:37:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000013874,  0.000084201,  0.000091852, 403.120791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000091852,  0.000084201
2017-03-24 15:37:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000012371,  0.000084201,  0.000121470, 389.246791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000121470,  0.000084201
2017-03-24 15:37:52.136257, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000012371,  0.000155994,  0.000121470, 376.875791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000121470,  0.000155994
2017-03-24 15:37:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000000482,  0.000155994,  0.000115647, 376.875791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000115647,  0.000155994
2017-03-24 15:37:53.002238, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000000482,  0.000092239,  0.000115647, 376.393791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000115647,  0.000092239
2017-03-24 15:37:53.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000002597,  0.000092239,  0.000127681, 376.393791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000127681,  0.000092239
2017-03-24 15:37:54.338624, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000002597,  0.000049122,  0.000127681, 378.990791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000127681,  0.000049122
2017-03-24 15:37:54.475033, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000002597,  0.000099946,  0.000127681, 378.990791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000127681,  0.000099946
2017-03-24 15:37:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000001466,  0.000099946,  0.000106923, 378.990791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000106923,  0.000099946
2017-03-24 15:37:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000003020,  0.000099946,  0.000136021, 377.524791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000136021,  0.000099946
2017-03-24 15:37:56.082504, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000003020,  0.000100508,  0.000136021, 380.544791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000136021,  0.000100508
2017-03-24 15:37:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000001687,  0.000100508,  0.000104220, 380.544791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000104220,  0.000100508
2017-03-24 15:37:57.356022, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000001687,  0.000093164,  0.000104220, 382.231791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000104220,  0.000093164
2017-03-24 15:37:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000005985,  0.000093164,  0.000120484, 382.231791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000120484,  0.000093164
2017-03-24 15:37:58.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000001291,  0.000093164,  0.000113452, 376.246791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000113452,  0.000093164
2017-03-24 15:37:58.913525, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000001291,  0.000104750,  0.000113452, 374.955791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000113452,  0.000104750
2017-03-24 15:37:59.803243, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000001291,  0.000122702,  0.000113452, 374.955791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000113452,  0.000122702
2017-03-24 15:37:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000010200,  0.000122702,  0.000143173, 374.955791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000143173,  0.000122702
2017-03-24 15:38:00.222198, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000010200,  0.000100678,  0.000143173, 385.155791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000143173,  0.000100678
2017-03-24 15:38:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000007988,  0.000100678,  0.000108768, 385.155791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000108768,  0.000100678
2017-03-24 15:38:01.002794, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000007988,  0.000119989,  0.000108768, 393.143791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000108768,  0.000119989
2017-03-24 15:38:01.475675, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000007988,  0.000126316,  0.000108768, 393.143791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000108768,  0.000126316
2017-03-24 15:38:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000007348,  0.000126316,  0.000141894, 393.143791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000141894,  0.000126316
2017-03-24 15:38:02.268655, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000007348,  0.000099062,  0.000141894, 400.491791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000141894,  0.000099062
2017-03-24 15:38:02.513962, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000007348,  0.000087313,  0.000141894, 400.491791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000141894,  0.000087313
2017-03-24 15:38:02.837002, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000007348,  0.000098516,  0.000141894, 400.491791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000141894,  0.000098516
2017-03-24 15:38:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000004610,  0.000098516,  0.000084821, 400.491791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000084821,  0.000098516
2017-03-24 15:38:03.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000035948,  0.000098516,  0.000223011, 395.881791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000223011,  0.000098516
2017-03-24 15:38:04.708829, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000035948,  0.000091493,  0.000223011, 431.829791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000223011,  0.000091493
2017-03-24 15:38:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000039593,  0.000091493,  0.000092435, 431.829791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000092435,  0.000091493
2017-03-24 15:38:05.538608, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000039593,  0.000100418,  0.000092435, 471.422791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000092435,  0.000100418
2017-03-24 15:38:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000010860,  0.000100418,  0.000122563, 471.422791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000122563,  0.000100418
2017-03-24 15:38:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000018030,  0.000100418,  0.000078230, 460.562791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000078230,  0.000100418
2017-03-24 15:38:07.035623, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000018030,  0.000093183,  0.000078230, 442.532791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000078230,  0.000093183
2017-03-24 15:38:07.862443, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000018030,  0.000096638,  0.000078230, 442.532791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000078230,  0.000096638
2017-03-24 15:38:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000006962,  0.000096638,  0.000143780, 442.532791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000143780,  0.000096638
2017-03-24 15:38:07.985200, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000006962,  0.000097169,  0.000143780, 435.570791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000143780,  0.000097169
2017-03-24 15:38:08.659448, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000006962,  0.000051156,  0.000143780, 435.570791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000143780,  0.000051156
2017-03-24 15:38:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000027504,  0.000051156,  0.000145902, 435.570791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000145902,  0.000051156
2017-03-24 15:38:09.707992, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000027504,  0.000098467,  0.000145902, 463.074791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000145902,  0.000098467
2017-03-24 15:38:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000013221,  0.000098467,  0.000114757, 463.074791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000114757,  0.000098467
2017-03-24 15:38:10.348689, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000013221,  0.000120648,  0.000114757, 476.295791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000114757,  0.000120648
2017-03-24 15:38:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000002495,  0.000120648,  0.000124381, 476.295791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000124381,  0.000120648
2017-03-24 15:38:10.959716, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000002495,  0.000149220,  0.000124381, 478.790791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000124381,  0.000149220
2017-03-24 15:38:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000009833,  0.000149220,  0.000129638, 478.790791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000129638,  0.000149220
2017-03-24 15:38:12.157510, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000009833,  0.000118480,  0.000129638, 488.623791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000129638,  0.000118480
2017-03-24 15:38:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000006173,  0.000118480,  0.000092732, 488.623791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000092732,  0.000118480
2017-03-24 15:38:13.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000001854,  0.000118480,  0.000138481, 482.450791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000138481,  0.000118480
2017-03-24 15:38:14.150357, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000001854,  0.000124369,  0.000138481, 480.596791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000138481,  0.000124369
2017-03-24 15:38:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000005034,  0.000124369,  0.000086534, 480.596791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000086534,  0.000124369
2017-03-24 15:38:15.328375, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000005034,  0.000115273,  0.000086534, 475.562791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000086534,  0.000115273
2017-03-24 15:38:15.403993, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000005034,  0.000094369,  0.000086534, 475.562791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000086534,  0.000094369
2017-03-24 15:38:15.776843, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000005034,  0.000102430,  0.000086534, 475.562791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000086534,  0.000102430
2017-03-24 15:38:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000003646,  0.000102430,  0.000155250, 475.562791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000155250,  0.000102430
2017-03-24 15:38:16.096625, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000003646,  0.000099555,  0.000155250, 479.208791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000155250,  0.000099555
2017-03-24 15:38:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000010627,  0.000099555,  0.000099650, 479.208791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000099650,  0.000099555
2017-03-24 15:38:17.268285, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000010627,  0.000092027,  0.000099650, 489.835791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000099650,  0.000092027
2017-03-24 15:38:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000026480,  0.000092027,  0.000186782, 489.835791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000186782,  0.000092027
2017-03-24 15:38:17.956729, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000026480,  0.000088557,  0.000186782, 516.315791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000186782,  0.000088557
2017-03-24 15:38:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000033665,  0.000088557,  0.000113939, 516.315791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000113939,  0.000088557
2017-03-24 15:38:19.537192, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000033665,  0.000105266,  0.000113939, 549.980791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000113939,  0.000105266
2017-03-24 15:38:19.574848, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000033665,  0.000117744,  0.000113939, 549.980791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000113939,  0.000117744
2017-03-24 15:38:19.599559, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000033665,  0.000109898,  0.000113939, 549.980791992, D, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000113939,  0.000109898
2017-03-24 15:38:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000000279,  0.000109898,  0.000118894, 549.980791992, S, 0.000120870, 1537, 0.000004318, 11955, 324, 49,  0.000118894,  0.000109898
2017-03-24 15:38:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000016827,  0.000109898,  0.000080843, 549.701791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000080843,  0.000109898
2017-03-24 15:38:21.316241, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000016827,  0.000103244,  0.000080843, 532.874791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000080843,  0.000103244
2017-03-24 15:38:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000019846,  0.000103244,  0.000112624, 532.874791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000112624,  0.000103244
2017-03-24 15:38:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000017941,  0.000103244,  0.000084423, 513.028791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000084423,  0.000103244
2017-03-24 15:38:22.961283, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000017941,  0.000099292,  0.000084423, 495.087791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000084423,  0.000099292
2017-03-24 15:38:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000019415,  0.000099292,  0.000109293, 495.087791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000109293,  0.000099292
2017-03-24 15:38:24.259504, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000019415,  0.000127885,  0.000109293, 475.672791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000109293,  0.000127885
2017-03-24 15:38:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000007479,  0.000127885,  0.000107741, 475.672791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000107741,  0.000127885
2017-03-24 15:38:25.533569, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000007479,  0.000094898,  0.000107741, 468.193791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000107741,  0.000094898
2017-03-24 15:38:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000020992,  0.000094898,  0.000165974, 468.193791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000165974,  0.000094898
2017-03-24 15:38:26.068086, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000020992,  0.000096440,  0.000165974, 489.185791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000165974,  0.000096440
2017-03-24 15:38:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000024854,  0.000096440,  0.000115379, 489.185791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000115379,  0.000096440
2017-03-24 15:38:27.785156, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000024854,  0.000096002,  0.000115379, 514.039791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000115379,  0.000096002
2017-03-24 15:38:27.839717, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000024854,  0.000104626,  0.000115379, 514.039791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000115379,  0.000104626
2017-03-24 15:38:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000001725,  0.000104626,  0.000119639, 514.039791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000119639,  0.000104626
2017-03-24 15:38:28.847026, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000001725,  0.000115612,  0.000119639, 515.764791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000119639,  0.000115612
2017-03-24 15:38:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000001528,  0.000115612,  0.000108759, 515.764791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000108759,  0.000115612
2017-03-24 15:38:29.356884, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000001528,  0.000101766,  0.000108759, 514.236791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000108759,  0.000101766
2017-03-24 15:38:29.656754, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000001528,  0.000099001,  0.000108759, 514.236791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000108759,  0.000099001
2017-03-24 15:38:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000009701,  0.000099001,  0.000103022, 514.236791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000103022,  0.000099001
2017-03-24 15:38:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000016324,  0.000099001,  0.000095274, 504.535791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000095274,  0.000099001
2017-03-24 15:38:30.986885, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000016324,  0.000110041,  0.000095274, 488.211791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000095274,  0.000110041
2017-03-24 15:38:31.368526, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000016324,  0.000096289,  0.000095274, 488.211791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000095274,  0.000096289
2017-03-24 15:38:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000010728,  0.000096289,  0.000113772, 488.211791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000113772,  0.000096289
2017-03-24 15:38:32.498037, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000010728,  0.000099859,  0.000113772, 477.483791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000113772,  0.000099859
2017-03-24 15:38:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000005034,  0.000099859,  0.000106005, 477.483791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000106005,  0.000099859
2017-03-24 15:38:33.325032, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000005034,  0.000093304,  0.000106005, 472.449791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000106005,  0.000093304
2017-03-24 15:38:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000004701,  0.000093304,  0.000132846, 472.449791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000132846,  0.000093304
2017-03-24 15:38:34.533376, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000004701,  0.000094846,  0.000132846, 477.150791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000132846,  0.000094846
2017-03-24 15:38:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000002064,  0.000094846,  0.000100427, 477.150791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000100427,  0.000094846
2017-03-24 15:38:35.785509, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000002064,  0.000090896,  0.000100427, 479.214791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000100427,  0.000090896
2017-03-24 15:38:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000003402,  0.000090896,  0.000135248, 479.214791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000135248,  0.000090896
2017-03-24 15:38:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000007407,  0.000090896,  0.000108284, 482.616791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000108284,  0.000090896
2017-03-24 15:38:37.286828, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000007407,  0.000101969,  0.000108284, 490.023791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000108284,  0.000101969
2017-03-24 15:38:37.543540, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000007407,  0.000131041,  0.000108284, 490.023791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000108284,  0.000131041
2017-03-24 15:38:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000004049,  0.000131041,  0.000112089, 490.023791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000112089,  0.000131041
2017-03-24 15:38:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000005780,  0.000131041,  0.000104578, 485.974791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000104578,  0.000131041
2017-03-24 15:38:39.436180, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000005780,  0.000128892,  0.000104578, 480.194791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000104578,  0.000128892
2017-03-24 15:38:39.548309, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000005780,  0.000097670,  0.000104578, 480.194791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000104578,  0.000097670
2017-03-24 15:38:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000002844,  0.000097670,  0.000117944, 480.194791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000117944,  0.000097670
2017-03-24 15:38:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000011515,  0.000097670,  0.000087218, 477.350791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000087218,  0.000097670
2017-03-24 15:38:41.002677, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000011515,  0.000094296,  0.000087218, 465.835791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000087218,  0.000094296
2017-03-24 15:38:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000000132,  0.000094296,  0.000140955, 465.835791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000140955,  0.000094296
2017-03-24 15:38:42.888092, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000000132,  0.000102745,  0.000140955, 465.967791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000140955,  0.000102745
2017-03-24 15:38:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000001986,  0.000102745,  0.000082581, 465.967791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000082581,  0.000102745
2017-03-24 15:38:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000009446,  0.000102745,  0.000125918, 463.981791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000125918,  0.000102745
2017-03-24 15:38:44.178137, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000009446,  0.000101597,  0.000125918, 454.535791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000125918,  0.000101597
2017-03-24 15:38:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000000588,  0.000101597,  0.000102712, 454.535791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000102712,  0.000101597
2017-03-24 15:38:45.708067, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000000588,  0.000088799,  0.000102712, 455.123791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000102712,  0.000088799
2017-03-24 15:38:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000009342,  0.000088799,  0.000105980, 455.123791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000105980,  0.000088799
2017-03-24 15:38:45.966238, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000009342,  0.000100773,  0.000105980, 445.781791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000105980,  0.000100773
2017-03-24 15:38:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000004259,  0.000100773,  0.000112518, 445.781791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000112518,  0.000100773
2017-03-24 15:38:47.575952, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000004259,  0.000107467,  0.000112518, 441.522791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000112518,  0.000107467
2017-03-24 15:38:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000007476,  0.000107467,  0.000129125, 441.522791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000129125,  0.000107467
2017-03-24 15:38:48.277531, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000007476,  0.000113548,  0.000129125, 448.998791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000129125,  0.000113548
2017-03-24 15:38:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000004563,  0.000113548,  0.000106624, 448.998791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000106624,  0.000113548
2017-03-24 15:38:49.223963, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000004563,  0.000104654,  0.000106624, 453.561791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000106624,  0.000104654
2017-03-24 15:38:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000006189,  0.000104654,  0.000132416, 453.561791992, S, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000132416,  0.000104654
2017-03-24 15:38:50.414061, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000006189,  0.000104265,  0.000132416, 459.750791992, D, 0.000117682, 693, 0.000004886, 14791, 439, 55,  0.000132416,  0.000104265
2017-03-24 15:38:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000027349,  0.000104265,  0.000148925, 459.750791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000148925,  0.000104265
2017-03-24 15:38:51.153090, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000027349,  0.000106346,  0.000148925, 487.099791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000148925,  0.000106346
2017-03-24 15:38:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000028659,  0.000106346,  0.000135166, 487.099791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000135166,  0.000106346
2017-03-24 15:38:52.124205, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000028659,  0.000114993,  0.000135166, 515.758791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000135166,  0.000114993
2017-03-24 15:38:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000035082,  0.000114993,  0.000162124, 515.758791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000162124,  0.000114993
2017-03-24 15:38:53.030822, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000035082,  0.000103214,  0.000162124, 550.840791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000162124,  0.000103214
2017-03-24 15:38:53.414764, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000035082,  0.000165424,  0.000162124, 550.840791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000162124,  0.000165424
2017-03-24 15:38:53.683858, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000035082,  0.000111509,  0.000162124, 550.840791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000162124,  0.000111509
2017-03-24 15:38:53.864578, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000035082,  0.000145785,  0.000162124, 550.840791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000162124,  0.000145785
2017-03-24 15:38:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000018973,  0.000145785,  0.000104957, 550.840791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000104957,  0.000145785
2017-03-24 15:38:54.782811, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000018973,  0.000118253,  0.000104957, 569.813791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000104957,  0.000118253
2017-03-24 15:38:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000010390,  0.000118253,  0.000147036, 569.813791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000147036,  0.000118253
2017-03-24 15:38:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000014688,  0.000118253,  0.000113823, 580.203791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000113823,  0.000118253
2017-03-24 15:38:56.768866, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000014688,  0.000141108,  0.000113823, 594.891791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000113823,  0.000141108
2017-03-24 15:38:56.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000020107,  0.000141108,  0.000077505, 594.891791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000077505,  0.000141108
2017-03-24 15:38:57.003980, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000020107,  0.000121815,  0.000077505, 574.784791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000077505,  0.000121815
2017-03-24 15:38:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000007837,  0.000121815,  0.000138389, 574.784791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000138389,  0.000121815
2017-03-24 15:38:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000011584,  0.000121815,  0.000116312, 566.947791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000116312,  0.000121815
2017-03-24 15:38:58.929422, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000011584,  0.000107531,  0.000116312, 578.531791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000116312,  0.000107531
2017-03-24 15:38:59.425200, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000011584,  0.000116830,  0.000116312, 578.531791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000116312,  0.000116830
2017-03-24 15:38:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000015197,  0.000116830,  0.000145438, 578.531791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000145438,  0.000116830
2017-03-24 15:38:59.960055, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000015197,  0.000101352,  0.000145438, 593.728791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000145438,  0.000101352
2017-03-24 15:39:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000003269,  0.000101352,  0.000079271, 593.728791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000079271,  0.000101352
2017-03-24 15:39:01.215517, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000003269,  0.000135535,  0.000079271, 590.459791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000079271,  0.000135535
2017-03-24 15:39:01.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000018729,  0.000135535,  0.000114581, 590.459791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000114581,  0.000135535
2017-03-24 15:39:02.092825, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000018729,  0.000123041,  0.000114581, 571.730791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000114581,  0.000123041
2017-03-24 15:39:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000001890,  0.000123041,  0.000120466, 571.730791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000120466,  0.000123041
2017-03-24 15:39:03.757059, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000001890,  0.000114543,  0.000120466, 573.620791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000120466,  0.000114543
2017-03-24 15:39:03.839313, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000001890,  0.000106654,  0.000120466, 573.620791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000120466,  0.000106654
2017-03-24 15:39:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000005301,  0.000106654,  0.000100198, 573.620791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000100198,  0.000106654
2017-03-24 15:39:03.924848, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000005301,  0.000103233,  0.000100198, 568.319791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000100198,  0.000103233
2017-03-24 15:39:04.841157, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000005301,  0.000114964,  0.000100198, 568.319791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000100198,  0.000114964
2017-03-24 15:39:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000020292,  0.000114964,  0.000090227, 568.319791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000090227,  0.000114964
2017-03-24 15:39:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000017422,  0.000114964,  0.000105643, 548.027791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000105643,  0.000114964
2017-03-24 15:39:06.424636, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000017422,  0.000106656,  0.000105643, 530.605791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000105643,  0.000106656
2017-03-24 15:39:06.766753, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000017422,  0.000109447,  0.000105643, 530.605791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000105643,  0.000109447
2017-03-24 15:39:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000015878,  0.000109447,  0.000093050, 530.605791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000093050,  0.000109447
2017-03-24 15:39:07.575568, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000015878,  0.000100132,  0.000093050, 514.727791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000093050,  0.000100132
2017-03-24 15:39:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000010916,  0.000100132,  0.000115099, 514.727791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000115099,  0.000100132
2017-03-24 15:39:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000008072,  0.000100132,  0.000098535, 503.811791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000098535,  0.000100132
2017-03-24 15:39:09.271234, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000008072,  0.000114571,  0.000098535, 495.739791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000098535,  0.000114571
2017-03-24 15:39:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000008779,  0.000114571,  0.000113477, 495.739791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000113477,  0.000114571
2017-03-24 15:39:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000003461,  0.000114571,  0.000108962, 486.960791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000108962,  0.000114571
2017-03-24 15:39:11.067607, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000003461,  0.000103888,  0.000108962, 483.499791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000108962,  0.000103888
2017-03-24 15:39:11.761721, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000003461,  0.000107291,  0.000108962, 483.499791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000108962,  0.000107291
2017-03-24 15:39:11.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000003105,  0.000107291,  0.000113946, 483.499791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000113946,  0.000107291
2017-03-24 15:39:12.747223, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000003105,  0.000091152,  0.000113946, 480.394791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000113946,  0.000091152
2017-03-24 15:39:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000010368,  0.000091152,  0.000135525, 480.394791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000135525,  0.000091152
2017-03-24 15:39:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000034638,  0.000091152,  0.000162345, 490.762791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000162345,  0.000091152
2017-03-24 15:39:14.073489, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000034638,  0.000138163,  0.000162345, 525.400791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000162345,  0.000138163
2017-03-24 15:39:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000006708,  0.000138163,  0.000079853, 525.400791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000079853,  0.000138163
2017-03-24 15:39:15.025540, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000006708,  0.000100789,  0.000079853, 532.108791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000079853,  0.000100789
2017-03-24 15:39:15.620747, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000006708,  0.000122533,  0.000079853, 532.108791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000079853,  0.000122533
2017-03-24 15:39:15.648377, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000006708,  0.000108822,  0.000079853, 532.108791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000079853,  0.000108822
2017-03-24 15:39:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000021863,  0.000108822,  0.000104930, 532.108791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000104930,  0.000108822
2017-03-24 15:39:16.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000012414,  0.000108822,  0.000098291, 510.245791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000098291,  0.000108822
2017-03-24 15:39:17.546913, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000012414,  0.000108607,  0.000098291, 497.831791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000098291,  0.000108607
2017-03-24 15:39:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000000747,  0.000108607,  0.000131018, 497.831791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000131018,  0.000108607
2017-03-24 15:39:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000009693,  0.000108607,  0.000115947, 498.578791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000115947,  0.000108607
2017-03-24 15:39:19.331882, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000009693,  0.000103559,  0.000115947, 508.271791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000115947,  0.000103559
2017-03-24 15:39:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000000265,  0.000103559,  0.000112048, 508.271791992, S, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000112048,  0.000103559
2017-03-24 15:39:20.098407, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000000265,  0.000100631,  0.000112048, 508.536791992, D, 0.000114664, 1019, -0.000002998, 10706, 480, 23,  0.000112048,  0.000100631
2017-03-24 15:39:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000007554,  0.000100631,  0.000100109, 508.536791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000100109,  0.000100631
2017-03-24 15:39:20.967718, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000007554,  0.000114107,  0.000100109, 500.982791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000100109,  0.000114107
2017-03-24 15:39:21.659350, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000007554,  0.000086165,  0.000100109, 500.982791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000100109,  0.000086165
2017-03-24 15:39:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000006545,  0.000086165,  0.000139843, 500.982791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000139843,  0.000086165
2017-03-24 15:39:22.809713, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000006545,  0.000107041,  0.000139843, 507.527791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000139843,  0.000107041
2017-03-24 15:39:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000003764,  0.000107041,  0.000079097, 507.527791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000079097,  0.000107041
2017-03-24 15:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000004835,  0.000107041,  0.000137623, 503.763791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000137623,  0.000107041
2017-03-24 15:39:23.948106, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000004835,  0.000104588,  0.000137623, 498.928791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000137623,  0.000104588
2017-03-24 15:39:24.820261, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000004835,  0.000119434,  0.000137623, 498.928791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000137623,  0.000119434
2017-03-24 15:39:24.888647, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000004835,  0.000106426,  0.000137623, 498.928791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000137623,  0.000106426
2017-03-24 15:39:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000000812,  0.000106426,  0.000087647, 498.928791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000087647,  0.000106426
2017-03-24 15:39:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000000661,  0.000106426,  0.000138430, 498.116791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000138430,  0.000106426
2017-03-24 15:39:26.012859, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000000661,  0.000092945,  0.000138430, 497.455791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000138430,  0.000092945
2017-03-24 15:39:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000003684,  0.000092945,  0.000081683, 497.455791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000081683,  0.000092945
2017-03-24 15:39:27.120153, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000003684,  0.000157242,  0.000081683, 493.771791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000081683,  0.000157242
2017-03-24 15:39:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000015196,  0.000157242,  0.000115547, 493.771791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000115547,  0.000157242
2017-03-24 15:39:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000010476,  0.000157242,  0.000133086, 478.575791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000133086,  0.000157242
2017-03-24 15:39:29.113794, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000010476,  0.000092004,  0.000133086, 489.051791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000133086,  0.000092004
2017-03-24 15:39:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000005787,  0.000092004,  0.000106202, 489.051791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000106202,  0.000092004
2017-03-24 15:39:30.733676, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000005787,  0.000088420,  0.000106202, 494.838791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000106202,  0.000088420
2017-03-24 15:39:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000020101,  0.000088420,  0.000081203, 494.838791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000081203,  0.000088420
2017-03-24 15:39:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000014209,  0.000088420,  0.000117846, 474.737791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000117846,  0.000088420
2017-03-24 15:39:32.375638, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000014209,  0.000048704,  0.000117846, 460.528791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000117846,  0.000048704
2017-03-24 15:39:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000009812,  0.000048704,  0.000089631, 460.528791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000089631,  0.000048704
2017-03-24 15:39:33.624720, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000009812,  0.000093353,  0.000089631, 450.716791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000089631,  0.000093353
2017-03-24 15:39:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000012602,  0.000093353,  0.000111494, 450.716791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000111494,  0.000093353
2017-03-24 15:39:34.121907, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000012602,  0.000114539,  0.000111494, 438.114791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000111494,  0.000114539
2017-03-24 15:39:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000001132,  0.000114539,  0.000111998, 438.114791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000111998,  0.000114539
2017-03-24 15:39:35.428034, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000001132,  0.000114101,  0.000111998, 436.982791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000111998,  0.000114101
2017-03-24 15:39:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000002065,  0.000114101,  0.000117725, 436.982791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000117725,  0.000114101
2017-03-24 15:39:36.759219, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000002065,  0.000111386,  0.000117725, 439.047791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000117725,  0.000111386
2017-03-24 15:39:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000003155,  0.000111386,  0.000101578, 439.047791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000101578,  0.000111386
2017-03-24 15:39:37.341746, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000003155,  0.000090838,  0.000101578, 435.892791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000101578,  0.000090838
2017-03-24 15:39:37.564122, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000003155,  0.000102538,  0.000101578, 435.892791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000101578,  0.000102538
2017-03-24 15:39:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000004183,  0.000102538,  0.000115357, 435.892791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000115357,  0.000102538
2017-03-24 15:39:38.478706, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000004183,  0.000094778,  0.000115357, 431.709791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000115357,  0.000094778
2017-03-24 15:39:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000001854,  0.000094778,  0.000113187, 431.709791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000113187,  0.000094778
2017-03-24 15:39:39.403295, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000001854,  0.000101251,  0.000113187, 433.563791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000113187,  0.000101251
2017-03-24 15:39:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000006397,  0.000101251,  0.000124207, 433.563791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000124207,  0.000101251
2017-03-24 15:39:40.434337, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000006397,  0.000106405,  0.000124207, 439.960791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000124207,  0.000106405
2017-03-24 15:39:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000005408,  0.000106405,  0.000089463, 439.960791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000089463,  0.000106405
2017-03-24 15:39:41.044405, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000005408,  0.000095718,  0.000089463, 434.552791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000089463,  0.000095718
2017-03-24 15:39:41.765228, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000005408,  0.000124598,  0.000089463, 434.552791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000089463,  0.000124598
2017-03-24 15:39:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000004187,  0.000124598,  0.000126314, 434.552791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000126314,  0.000124598
2017-03-24 15:39:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000016489,  0.000124598,  0.000130495, 430.365791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000130495,  0.000124598
2017-03-24 15:39:43.490196, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000016489,  0.000089461,  0.000130495, 446.854791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000130495,  0.000089461
2017-03-24 15:39:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000014495,  0.000089461,  0.000122272, 446.854791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000122272,  0.000089461
2017-03-24 15:39:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000003144,  0.000089461,  0.000095164, 461.349791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000095164,  0.000089461
2017-03-24 15:39:45.085695, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000003144,  0.000109400,  0.000095164, 458.205791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000095164,  0.000109400
2017-03-24 15:39:45.132584, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000003144,  0.000129560,  0.000095164, 458.205791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000095164,  0.000129560
2017-03-24 15:39:45.809578, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000003144,  0.000099667,  0.000095164, 458.205791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000095164,  0.000099667
2017-03-24 15:39:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000005752,  0.000099667,  0.000139798, 458.205791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000139798,  0.000099667
2017-03-24 15:39:46.000094, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000005752,  0.000124092,  0.000139798, 463.957791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000139798,  0.000124092
2017-03-24 15:39:46.074461, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000005752,  0.000102636,  0.000139798, 463.957791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000139798,  0.000102636
2017-03-24 15:39:46.649793, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000005752,  0.000112236,  0.000139798, 463.957791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000139798,  0.000112236
2017-03-24 15:39:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000035887,  0.000112236,  0.000155632, 463.957791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000155632,  0.000112236
2017-03-24 15:39:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000040073,  0.000112236,  0.000148634, 499.844791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000148634,  0.000112236
2017-03-24 15:39:48.625240, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000040073,  0.000105913,  0.000148634, 539.917791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000148634,  0.000105913
2017-03-24 15:39:48.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000014441,  0.000105913,  0.000104595, 539.917791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000104595,  0.000105913
2017-03-24 15:39:49.466021, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000014441,  0.000126985,  0.000104595, 554.358791992, D, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000104595,  0.000126985
2017-03-24 15:39:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000001526,  0.000126985,  0.000123177, 554.358791992, S, 0.000114849, 772, 0.000001626, 16565, 534, 38,  0.000123177,  0.000126985
2017-03-24 15:39:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000009654,  0.000126985,  0.000082379, 555.884791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000082379,  0.000126985
2017-03-24 15:39:50.910411, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000009654,  0.000104138,  0.000082379, 546.230791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000082379,  0.000104138
2017-03-24 15:39:51.577650, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000009654,  0.000106324,  0.000082379, 546.230791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000082379,  0.000106324
2017-03-24 15:39:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000016794,  0.000106324,  0.000108482, 546.230791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000108482,  0.000106324
2017-03-24 15:39:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000016554,  0.000106324,  0.000082447, 529.436791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000082447,  0.000106324
2017-03-24 15:39:53.568490, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000016554,  0.000138613,  0.000082447, 512.882791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000082447,  0.000138613
2017-03-24 15:39:53.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000001148,  0.000138613,  0.000139146, 512.882791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000139146,  0.000138613
2017-03-24 15:39:54.151145, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000001148,  0.000092531,  0.000139146, 511.734791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000139146,  0.000092531
2017-03-24 15:39:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000008589,  0.000092531,  0.000101791, 511.734791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000101791,  0.000092531
2017-03-24 15:39:55.690382, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000008589,  0.000135826,  0.000101791, 520.323791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000101791,  0.000135826
2017-03-24 15:39:55.749553, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000008589,  0.000095108,  0.000101791, 520.323791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000101791,  0.000095108
2017-03-24 15:39:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000015757,  0.000095108,  0.000153535, 520.323791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000153535,  0.000095108
2017-03-24 15:39:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000004651,  0.000095108,  0.000079612, 536.080791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000079612,  0.000095108
2017-03-24 15:39:57.456393, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000004651,  0.000104273,  0.000079612, 540.731791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000079612,  0.000104273
2017-03-24 15:39:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000015226,  0.000104273,  0.000113521, 540.731791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000113521,  0.000104273
2017-03-24 15:39:58.102575, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000015226,  0.000095143,  0.000113521, 525.505791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000113521,  0.000095143
2017-03-24 15:39:58.155525, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000015226,  0.000143071,  0.000113521, 525.505791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000113521,  0.000143071
2017-03-24 15:39:58.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000008982,  0.000143071,  0.000091705, 525.505791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000091705,  0.000143071
2017-03-24 15:39:59.482245, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000008982,  0.000197927,  0.000091705, 516.523791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000091705,  0.000197927
2017-03-24 15:39:59.770255, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000008982,  0.000104944,  0.000091705, 516.523791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000091705,  0.000104944
2017-03-24 15:39:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000002469,  0.000104944,  0.000126954, 516.523791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000126954,  0.000104944
2017-03-24 15:40:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000002192,  0.000104944,  0.000092800, 514.054791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000092800,  0.000104944
2017-03-24 15:40:01.071870, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000002192,  0.000068875,  0.000092800, 511.862791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000092800,  0.000068875
2017-03-24 15:40:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000003502,  0.000068875,  0.000123982, 511.862791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000123982,  0.000068875
2017-03-24 15:40:02.895712, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000003502,  0.000110953,  0.000123982, 508.360791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000123982,  0.000110953
2017-03-24 15:40:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000009678,  0.000110953,  0.000079901, 508.360791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000079901,  0.000110953
2017-03-24 15:40:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000023227,  0.000110953,  0.000096687, 498.682791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000096687,  0.000110953
2017-03-24 15:40:04.489925, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000023227,  0.000108130,  0.000096687, 475.455791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000096687,  0.000108130
2017-03-24 15:40:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000024985,  0.000108130,  0.000076360, 475.455791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000076360,  0.000108130
2017-03-24 15:40:05.122645, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000024985,  0.000099467,  0.000076360, 450.470791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000076360,  0.000099467
2017-03-24 15:40:05.529282, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000024985,  0.000539458,  0.000076360, 450.470791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000076360,  0.000539458
2017-03-24 15:40:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000014865,  0.000539458,  0.000118002, 450.470791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000118002,  0.000539458
2017-03-24 15:40:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000002012,  0.000539458,  0.000103166, 435.605791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000103166,  0.000539458
2017-03-24 15:40:07.345198, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000002012,  0.000104535,  0.000103166, 433.593791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000103166,  0.000104535
2017-03-24 15:40:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000004719,  0.000104535,  0.000132923, 433.593791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000132923,  0.000104535
2017-03-24 15:40:08.892465, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000004719,  0.000127925,  0.000132923, 438.312791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000132923,  0.000127925
2017-03-24 15:40:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000011739,  0.000127925,  0.000071755, 438.312791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000071755,  0.000127925
2017-03-24 15:40:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000021119,  0.000127925,  0.000114210, 426.573791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000114210,  0.000127925
2017-03-24 15:40:10.223153, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000021119,  0.000109976,  0.000114210, 405.454791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000114210,  0.000109976
2017-03-24 15:40:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000023406,  0.000109976,  0.000067293, 405.454791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000067293,  0.000109976
2017-03-24 15:40:11.070310, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000023406,  0.000092750,  0.000067293, 382.048791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000067293,  0.000092750
2017-03-24 15:40:11.227515, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000023406,  0.000134894,  0.000067293, 382.048791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000067293,  0.000134894
2017-03-24 15:40:11.278726, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000023406,  0.000085676,  0.000067293, 382.048791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000067293,  0.000085676
2017-03-24 15:40:11.850936, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000023406,  0.000088315,  0.000067293, 382.048791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000067293,  0.000088315
2017-03-24 15:40:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000008616,  0.000088315,  0.000142304, 382.048791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000142304,  0.000088315
2017-03-24 15:40:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000005034,  0.000088315,  0.000092994, 373.432791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000092994,  0.000088315
2017-03-24 15:40:13.603438, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000005034,  0.000088451,  0.000092994, 378.466791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000092994,  0.000088451
2017-03-24 15:40:13.701509, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000005034,  0.000125055,  0.000092994, 378.466791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000092994,  0.000125055
2017-03-24 15:40:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000002973,  0.000125055,  0.000125655, 378.466791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000125655,  0.000125055
2017-03-24 15:40:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000006774,  0.000125055,  0.000111854, 375.493791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000111854,  0.000125055
2017-03-24 15:40:14.950547, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000006774,  0.000131776,  0.000111854, 382.267791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000111854,  0.000131776
2017-03-24 15:40:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000024041,  0.000131776,  0.000160243, 382.267791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000160243,  0.000131776
2017-03-24 15:40:16.893454, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000024041,  0.000120975,  0.000160243, 406.308791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000160243,  0.000120975
2017-03-24 15:40:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000019701,  0.000120975,  0.000103528, 406.308791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000103528,  0.000120975
2017-03-24 15:40:17.065790, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000019701,  0.000138133,  0.000103528, 426.009791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000103528,  0.000138133
2017-03-24 15:40:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000000479,  0.000138133,  0.000120469, 426.009791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000120469,  0.000138133
2017-03-24 15:40:18.890008, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000000479,  0.000092647,  0.000120469, 425.530791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000120469,  0.000092647
2017-03-24 15:40:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000022761,  0.000092647,  0.000150312, 425.530791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000150312,  0.000092647
2017-03-24 15:40:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000030963,  0.000092647,  0.000136890, 448.291791992, S, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000136890,  0.000092647
2017-03-24 15:40:20.808339, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000030963,  0.000100573,  0.000136890, 479.254791992, D, 0.000112702, 742, 0.000001578, 13217, 475, 37,  0.000136890,  0.000100573
2017-03-24 15:40:20.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000007625,  0.000100573,  0.000073136, 479.254791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000073136,  0.000100573
2017-03-24 15:40:21.821287, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000007625,  0.000101182,  0.000073136, 471.629791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000073136,  0.000101182
2017-03-24 15:40:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000002640,  0.000101182,  0.000157269, 471.629791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000157269,  0.000101182
2017-03-24 15:40:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000013641,  0.000101182,  0.000094986, 474.269791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000094986,  0.000101182
2017-03-24 15:40:23.089872, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000013641,  0.000138146,  0.000094986, 487.910791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000094986,  0.000138146
2017-03-24 15:40:23.675119, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000013641,  0.000103322,  0.000094986, 487.910791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000094986,  0.000103322
2017-03-24 15:40:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000024634,  0.000103322,  0.000179019, 487.910791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000179019,  0.000103322
2017-03-24 15:40:24.678885, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000024634,  0.000105542,  0.000179019, 512.544791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000179019,  0.000105542
2017-03-24 15:40:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000041325,  0.000105542,  0.000128265, 512.544791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000128265,  0.000105542
2017-03-24 15:40:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000078630,  0.000105542,  0.000253762, 553.869791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000253762,  0.000105542
2017-03-24 15:40:26.530058, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000078630,  0.000120684,  0.000253762, 632.499791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000253762,  0.000120684
2017-03-24 15:40:26.654316, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000078630,  0.000122517,  0.000253762, 632.499791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000253762,  0.000122517
2017-03-24 15:40:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000045633,  0.000122517,  0.000064253, 632.499791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000064253,  0.000122517
2017-03-24 15:40:27.717085, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000045633,  0.000126621,  0.000064253, 678.132791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000064253,  0.000126621
2017-03-24 15:40:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000029522,  0.000126621,  0.000105860, 678.132791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000105860,  0.000126621
2017-03-24 15:40:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000014590,  0.000126621,  0.000094545, 648.610791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000094545,  0.000126621
2017-03-24 15:40:29.275009, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000014590,  0.000121898,  0.000094545, 634.020791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000094545,  0.000121898
2017-03-24 15:40:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000001918,  0.000121898,  0.000131003, 634.020791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000131003,  0.000121898
2017-03-24 15:40:30.045465, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000001918,  0.000119782,  0.000131003, 632.102791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000131003,  0.000119782
2017-03-24 15:40:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000017973,  0.000119782,  0.000062267, 632.102791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000062267,  0.000119782
2017-03-24 15:40:31.160891, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000017973,  0.000117198,  0.000062267, 614.129791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000062267,  0.000117198
2017-03-24 15:40:31.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000044469,  0.000117198,  0.000077935, 614.129791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000077935,  0.000117198
2017-03-24 15:40:32.045401, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000044469,  0.000110999,  0.000077935, 569.660791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000077935,  0.000110999
2017-03-24 15:40:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000040277,  0.000110999,  0.000070190, 569.660791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000070190,  0.000110999
2017-03-24 15:40:33.103859, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000040277,  0.000105396,  0.000070190, 529.383791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000070190,  0.000105396
2017-03-24 15:40:33.520823, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000040277,  0.000110737,  0.000070190, 529.383791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000070190,  0.000110737
2017-03-24 15:40:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000017347,  0.000110737,  0.000122699, 529.383791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000122699,  0.000110737
2017-03-24 15:40:34.228971, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000017347,  0.000117158,  0.000122699, 512.036791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000122699,  0.000117158
2017-03-24 15:40:34.881498, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000017347,  0.000104097,  0.000122699, 512.036791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000122699,  0.000104097
2017-03-24 15:40:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000013140,  0.000104097,  0.000077783, 512.036791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000077783,  0.000104097
2017-03-24 15:40:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000004648,  0.000104097,  0.000158201, 498.896791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000158201,  0.000104097
2017-03-24 15:40:35.931026, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000004648,  0.000099423,  0.000158201, 503.544791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000158201,  0.000099423
2017-03-24 15:40:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000004750,  0.000099423,  0.000078108, 503.544791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000078108,  0.000099423
2017-03-24 15:40:37.045205, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000004750,  0.000105555,  0.000078108, 508.294791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000078108,  0.000105555
2017-03-24 15:40:37.513912, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000004750,  0.000092285,  0.000078108, 508.294791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000078108,  0.000092285
2017-03-24 15:40:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000015569,  0.000092285,  0.000117246, 508.294791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000117246,  0.000092285
2017-03-24 15:40:38.110613, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000015569,  0.000112259,  0.000117246, 492.725791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000117246,  0.000112259
2017-03-24 15:40:38.555253, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000015569,  0.000110675,  0.000117246, 492.725791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000117246,  0.000110675
2017-03-24 15:40:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000008125,  0.000110675,  0.000124880, 492.725791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000124880,  0.000110675
2017-03-24 15:40:39.871204, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000008125,  0.000099499,  0.000124880, 500.850791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000124880,  0.000099499
2017-03-24 15:40:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000011410,  0.000099499,  0.000123639, 500.850791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000123639,  0.000099499
2017-03-24 15:40:40.624950, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000011410,  0.000108753,  0.000123639, 512.260791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000123639,  0.000108753
2017-03-24 15:40:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000010149,  0.000108753,  0.000081786, 512.260791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000081786,  0.000108753
2017-03-24 15:40:41.120751, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000010149,  0.000095668,  0.000081786, 502.111791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000081786,  0.000095668
2017-03-24 15:40:41.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000018694,  0.000095668,  0.000106406, 502.111791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000106406,  0.000095668
2017-03-24 15:40:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000009638,  0.000095668,  0.000099734, 483.417791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000099734,  0.000095668
2017-03-24 15:40:43.008762, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000009638,  0.000110085,  0.000099734, 473.779791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000099734,  0.000110085
2017-03-24 15:40:43.514939, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000009638,  0.000100481,  0.000099734, 473.779791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000099734,  0.000100481
2017-03-24 15:40:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000004510,  0.000100481,  0.000116260, 473.779791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000116260,  0.000100481
2017-03-24 15:40:44.108673, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000004510,  0.000097038,  0.000116260, 469.269791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000116260,  0.000097038
2017-03-24 15:40:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000005310,  0.000097038,  0.000097591, 469.269791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000097591,  0.000097038
2017-03-24 15:40:45.245576, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000005310,  0.000114334,  0.000097591, 463.959791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000097591,  0.000114334
2017-03-24 15:40:45.694596, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000005310,  0.000097453,  0.000097591, 463.959791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000097591,  0.000097453
2017-03-24 15:40:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000002210,  0.000097453,  0.000130908, 463.959791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000130908,  0.000097453
2017-03-24 15:40:46.460564, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000002210,  0.000105158,  0.000130908, 466.169791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000130908,  0.000105158
2017-03-24 15:40:46.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000006988,  0.000105158,  0.000106829, 466.169791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000106829,  0.000105158
2017-03-24 15:40:47.421511, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000006988,  0.000126402,  0.000106829, 473.157791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000106829,  0.000126402
2017-03-24 15:40:47.788765, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000006988,  0.000100355,  0.000106829, 473.157791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000106829,  0.000100355
2017-03-24 15:40:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000000295,  0.000100355,  0.000117513, 473.157791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000117513,  0.000100355
2017-03-24 15:40:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000011610,  0.000100355,  0.000129517, 473.452791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000129517,  0.000100355
2017-03-24 15:40:49.567493, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000011610,  0.000132011,  0.000129517, 485.062791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000129517,  0.000132011
2017-03-24 15:40:49.796914, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000011610,  0.000122977,  0.000129517, 485.062791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000129517,  0.000122977
2017-03-24 15:40:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000006595,  0.000122977,  0.000107822, 485.062791992, S, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000107822,  0.000122977
2017-03-24 15:40:50.749200, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000006595,  0.000094155,  0.000107822, 491.657791992, D, 0.000112375, 848, -0.000002554, 14818, 464, 57,  0.000107822,  0.000094155
2017-03-24 15:40:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000013442,  0.000094155,  0.000143573, 491.657791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000143573,  0.000094155
2017-03-24 15:40:51.531649, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000013442,  0.000110583,  0.000143573, 505.099791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000143573,  0.000110583
2017-03-24 15:40:51.612060, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000013442,  0.000098303,  0.000143573, 505.099791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000143573,  0.000098303
2017-03-24 15:40:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000024279,  0.000098303,  0.000129729, 505.099791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000129729,  0.000098303
2017-03-24 15:40:52.688640, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000024279,  0.000115857,  0.000129729, 529.378791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000129729,  0.000115857
2017-03-24 15:40:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000008446,  0.000115857,  0.000112263, 529.378791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000112263,  0.000115857
2017-03-24 15:40:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000024313,  0.000115857,  0.000161610, 537.824791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000161610,  0.000115857
2017-03-24 15:40:54.533634, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000024313,  0.000117763,  0.000161610, 562.137791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000161610,  0.000117763
2017-03-24 15:40:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000045868,  0.000117763,  0.000155666, 562.137791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000155666,  0.000117763
2017-03-24 15:40:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000024973,  0.000117763,  0.000120111, 608.005791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000120111,  0.000117763
2017-03-24 15:40:56.172026, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000024973,  0.000133870,  0.000120111, 632.978791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000120111,  0.000133870
2017-03-24 15:40:56.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000019241,  0.000133870,  0.000067556, 632.978791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000067556,  0.000133870
2017-03-24 15:40:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000023180,  0.000133870,  0.000112551, 613.737791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000112551,  0.000133870
2017-03-24 15:40:58.018731, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000023180,  0.000118504,  0.000112551, 590.557791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000112551,  0.000118504
2017-03-24 15:40:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000015127,  0.000118504,  0.000083787, 590.557791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000083787,  0.000118504
2017-03-24 15:40:58.979054, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000015127,  0.000140060,  0.000083787, 575.430791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000083787,  0.000140060
2017-03-24 15:40:59.501725, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000015127,  0.000100324,  0.000083787, 575.430791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000083787,  0.000100324
2017-03-24 15:40:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000019051,  0.000100324,  0.000104657, 575.430791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000104657,  0.000100324
2017-03-24 15:41:00.406952, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000019051,  0.000118017,  0.000104657, 556.379791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000104657,  0.000118017
2017-03-24 15:41:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000016795,  0.000118017,  0.000087947, 556.379791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000087947,  0.000118017
2017-03-24 15:41:01.784201, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000016795,  0.000149989,  0.000087947, 539.584791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000087947,  0.000149989
2017-03-24 15:41:01.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000017166,  0.000149989,  0.000103769, 539.584791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000103769,  0.000149989
2017-03-24 15:41:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000001679,  0.000149989,  0.000118955, 522.418791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000118955,  0.000149989
2017-03-24 15:41:03.014905, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000001679,  0.000111694,  0.000118955, 520.739791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000118955,  0.000111694
2017-03-24 15:41:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000001054,  0.000111694,  0.000105083, 520.739791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000105083,  0.000111694
2017-03-24 15:41:04.572533, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000001054,  0.000125678,  0.000105083, 519.685791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000105083,  0.000125678
2017-03-24 15:41:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000008534,  0.000125678,  0.000104094, 519.685791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000104094,  0.000125678
2017-03-24 15:41:04.999226, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000008534,  0.000120144,  0.000104094, 511.151791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000104094,  0.000120144
2017-03-24 15:41:05.344164, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000008534,  0.000284385,  0.000104094, 511.151791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000104094,  0.000284385
2017-03-24 15:41:05.370231, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000008534,  0.000123337,  0.000104094, 511.151791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000104094,  0.000123337
2017-03-24 15:41:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000004575,  0.000123337,  0.000114299, 511.151791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000114299,  0.000123337
2017-03-24 15:41:06.393494, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000004575,  0.000117753,  0.000114299, 506.576791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000114299,  0.000117753
2017-03-24 15:41:06.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000003124,  0.000117753,  0.000120763, 506.576791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000120763,  0.000117753
2017-03-24 15:41:07.182789, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000003124,  0.000127930,  0.000120763, 509.700791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000120763,  0.000127930
2017-03-24 15:41:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000017701,  0.000127930,  0.000143551, 509.700791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000143551,  0.000127930
2017-03-24 15:41:08.524796, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000017701,  0.000105949,  0.000143551, 527.401791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000143551,  0.000105949
2017-03-24 15:41:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000007369,  0.000105949,  0.000100344, 527.401791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000100344,  0.000105949
2017-03-24 15:41:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000008690,  0.000105949,  0.000146349, 534.770791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000146349,  0.000105949
2017-03-24 15:41:10.301763, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000008690,  0.000132369,  0.000146349, 543.460791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000146349,  0.000132369
2017-03-24 15:41:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000008124,  0.000132369,  0.000066989, 543.460791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000066989,  0.000132369
2017-03-24 15:41:11.586816, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000008124,  0.000146570,  0.000066989, 535.336791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000066989,  0.000146570
2017-03-24 15:41:11.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000011500,  0.000146570,  0.000139997, 535.336791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000139997,  0.000146570
2017-03-24 15:41:12.816653, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000011500,  0.000120359,  0.000139997, 523.836791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000139997,  0.000120359
2017-03-24 15:41:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000003681,  0.000120359,  0.000082807, 523.836791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000082807,  0.000120359
2017-03-24 15:41:13.099694, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000003681,  0.000108934,  0.000082807, 520.155791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000082807,  0.000108934
2017-03-24 15:41:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000022674,  0.000108934,  0.000102030, 520.155791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000102030,  0.000108934
2017-03-24 15:41:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000000222,  0.000108934,  0.000128567, 497.481791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000128567,  0.000108934
2017-03-24 15:41:14.978249, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000000222,  0.000058245,  0.000128567, 497.703791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000128567,  0.000058245
2017-03-24 15:41:15.345057, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000000222,  0.000149424,  0.000128567, 497.703791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000128567,  0.000149424
2017-03-24 15:41:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000010421,  0.000149424,  0.000122133, 497.703791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000122133,  0.000149424
2017-03-24 15:41:16.076986, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000010421,  0.000147346,  0.000122133, 508.124791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000122133,  0.000147346
2017-03-24 15:41:16.721445, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000010421,  0.000148259,  0.000122133, 508.124791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000122133,  0.000148259
2017-03-24 15:41:16.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000015207,  0.000148259,  0.000077668, 508.124791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000077668,  0.000148259
2017-03-24 15:41:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000024041,  0.000148259,  0.000105118, 492.917791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000105118,  0.000148259
2017-03-24 15:41:18.048837, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000024041,  0.000114403,  0.000105118, 468.876791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000105118,  0.000114403
2017-03-24 15:41:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000014289,  0.000114403,  0.000097282, 468.876791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000097282,  0.000114403
2017-03-24 15:41:19.147956, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000014289,  0.000144781,  0.000097282, 454.587791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000097282,  0.000144781
2017-03-24 15:41:19.571060, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000014289,  0.000137990,  0.000097282, 454.587791992, D, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000097282,  0.000137990
2017-03-24 15:41:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000000051,  0.000137990,  0.000133762, 454.587791992, S, 0.000112961, 895, 0.000000413, 24648, 525, 64,  0.000133762,  0.000137990
2017-03-24 15:41:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000018559,  0.000137990,  0.000134561, 454.536791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000134561,  0.000137990
2017-03-24 15:41:21.127764, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000018559,  0.000095804,  0.000134561, 473.095791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000134561,  0.000095804
2017-03-24 15:41:21.179083, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000018559,  0.000096343,  0.000134561, 473.095791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000134561,  0.000096343
2017-03-24 15:41:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000010531,  0.000096343,  0.000117715, 473.095791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000117715,  0.000096343
2017-03-24 15:41:22.384337, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000010531,  0.000087183,  0.000117715, 483.626791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000117715,  0.000087183
2017-03-24 15:41:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000010135,  0.000087183,  0.000093131, 483.626791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000093131,  0.000087183
2017-03-24 15:41:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000008061,  0.000087183,  0.000154003, 473.491791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000154003,  0.000087183
2017-03-24 15:41:24.021523, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000008061,  0.000098719,  0.000154003, 481.552791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000154003,  0.000098719
2017-03-24 15:41:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000000254,  0.000098719,  0.000076484, 481.552791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000076484,  0.000098719
2017-03-24 15:41:25.149278, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000000254,  0.000115476,  0.000076484, 481.298791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000076484,  0.000115476
2017-03-24 15:41:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000022551,  0.000115476,  0.000109324, 481.298791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000109324,  0.000115476
2017-03-24 15:41:26.199440, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000022551,  0.000134553,  0.000109324, 458.747791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000109324,  0.000134553
2017-03-24 15:41:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000003198,  0.000134553,  0.000115023, 458.747791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000115023,  0.000134553
2017-03-24 15:41:27.474808, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000003198,  0.000110913,  0.000115023, 455.549791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000115023,  0.000110913
2017-03-24 15:41:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000005106,  0.000110913,  0.000105440, 455.549791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000105440,  0.000110913
2017-03-24 15:41:28.449181, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000005106,  0.000105538,  0.000105440, 450.443791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000105440,  0.000105538
2017-03-24 15:41:28.459371, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000005106,  0.000084793,  0.000105440, 450.443791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000105440,  0.000084793
2017-03-24 15:41:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000021202,  0.000084793,  0.000082533, 450.443791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000082533,  0.000084793
2017-03-24 15:41:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000001447,  0.000084793,  0.000150409, 429.241791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000150409,  0.000084793
2017-03-24 15:41:30.257338, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000001447,  0.000093433,  0.000150409, 430.688791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000150409,  0.000093433
2017-03-24 15:41:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000018343,  0.000093433,  0.000116224, 430.688791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000116224,  0.000093433
2017-03-24 15:41:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000005076,  0.000093433,  0.000123773, 449.031791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000123773,  0.000093433
2017-03-24 15:41:32.136803, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000005076,  0.000101725,  0.000123773, 454.107791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000123773,  0.000101725
2017-03-24 15:41:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000009952,  0.000101725,  0.000086206, 454.107791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000086206,  0.000101725
2017-03-24 15:41:33.524166, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000009952,  0.000094951,  0.000086206, 444.155791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000086206,  0.000094951
2017-03-24 15:41:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000004769,  0.000094951,  0.000133968, 444.155791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000133968,  0.000094951
2017-03-24 15:41:34.552707, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000004769,  0.000108006,  0.000133968, 439.386791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000133968,  0.000108006
2017-03-24 15:41:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000005703,  0.000108006,  0.000106801, 439.386791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000106801,  0.000108006
2017-03-24 15:41:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000001272,  0.000108006,  0.000119878, 445.089791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000119878,  0.000108006
2017-03-24 15:41:35.989627, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000001272,  0.000102499,  0.000119878, 443.817791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000119878,  0.000102499
2017-03-24 15:41:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000001409,  0.000102499,  0.000112186, 443.817791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000112186,  0.000102499
2017-03-24 15:41:37.803543, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000001409,  0.000114630,  0.000112186, 445.226791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000112186,  0.000114630
2017-03-24 15:41:37.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000004174,  0.000114630,  0.000108697, 445.226791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000108697,  0.000114630
2017-03-24 15:41:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000012571,  0.000114630,  0.000095356, 441.052791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000095356,  0.000114630
2017-03-24 15:41:39.176764, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000012571,  0.000122415,  0.000095356, 428.481791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000095356,  0.000122415
2017-03-24 15:41:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000005445,  0.000122415,  0.000122897, 428.481791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000122897,  0.000122415
2017-03-24 15:41:40.639744, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000005445,  0.000103309,  0.000122897, 423.036791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000122897,  0.000103309
2017-03-24 15:41:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000010187,  0.000103309,  0.000085762, 423.036791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000085762,  0.000103309
2017-03-24 15:41:41.476788, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000010187,  0.000106316,  0.000085762, 412.849791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000085762,  0.000106316
2017-03-24 15:41:41.639164, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000010187,  0.000100089,  0.000085762, 412.849791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000085762,  0.000100089
2017-03-24 15:41:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000008352,  0.000100089,  0.000159455, 412.849791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000159455,  0.000100089
2017-03-24 15:41:42.444009, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000008352,  0.000090751,  0.000159455, 421.201791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000159455,  0.000090751
2017-03-24 15:41:42.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000029873,  0.000090751,  0.000128263, 421.201791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000128263,  0.000090751
2017-03-24 15:41:43.057886, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000029873,  0.000099160,  0.000128263, 451.074791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000128263,  0.000099160
2017-03-24 15:41:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000004605,  0.000099160,  0.000108924, 451.074791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000108924,  0.000099160
2017-03-24 15:41:44.505152, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000004605,  0.000131540,  0.000108924, 455.679791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000108924,  0.000131540
2017-03-24 15:41:44.539727, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000004605,  0.000116438,  0.000108924, 455.679791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000108924,  0.000116438
2017-03-24 15:41:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000013976,  0.000116438,  0.000091268, 455.679791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000091268,  0.000116438
2017-03-24 15:41:45.436575, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000013976,  0.000127817,  0.000091268, 441.703791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000091268,  0.000127817
2017-03-24 15:41:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000000158,  0.000127817,  0.000137230, 441.703791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000137230,  0.000127817
2017-03-24 15:41:46.762290, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000000158,  0.000108675,  0.000137230, 441.861791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000137230,  0.000108675
2017-03-24 15:41:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000011466,  0.000108675,  0.000113870, 441.861791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000113870,  0.000108675
2017-03-24 15:41:47.163394, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000011466,  0.000100975,  0.000113870, 453.327791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000113870,  0.000100975
2017-03-24 15:41:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000003094,  0.000100975,  0.000108159, 453.327791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000108159,  0.000100975
2017-03-24 15:41:48.792061, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000003094,  0.000101441,  0.000108159, 450.233791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000108159,  0.000101441
2017-03-24 15:41:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000008634,  0.000101441,  0.000102682, 450.233791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000102682,  0.000101441
2017-03-24 15:41:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000005923,  0.000101441,  0.000137150, 441.599791992, S, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000137150,  0.000101441
2017-03-24 15:41:50.762105, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000005923,  0.000091489,  0.000137150, 447.522791992, D, 0.000114055, 1064, -0.000001237, 17209, 530, 43,  0.000137150,  0.000091489
2017-03-24 15:41:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000005003,  0.000091489,  0.000080762, 447.522791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000080762,  0.000091489
2017-03-24 15:41:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000013909,  0.000091489,  0.000119269, 442.519791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000119269,  0.000091489
2017-03-24 15:41:52.490633, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000013909,  0.000126248,  0.000119269, 428.610791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000119269,  0.000126248
2017-03-24 15:41:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000000425,  0.000126248,  0.000109502, 428.610791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000109502,  0.000126248
2017-03-24 15:41:53.218224, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000000425,  0.000102502,  0.000109502, 429.035791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000109502,  0.000102502
2017-03-24 15:41:53.611229, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000000425,  0.000098064,  0.000109502, 429.035791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000109502,  0.000098064
2017-03-24 15:41:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000004369,  0.000098064,  0.000127093, 429.035791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000127093,  0.000098064
2017-03-24 15:41:54.896284, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000004369,  0.000100206,  0.000127093, 433.404791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000127093,  0.000100206
2017-03-24 15:41:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000007663,  0.000100206,  0.000085222, 433.404791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000085222,  0.000100206
2017-03-24 15:41:55.675052, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000007663,  0.000103368,  0.000085222, 425.741791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000085222,  0.000103368
2017-03-24 15:41:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000007682,  0.000103368,  0.000126821, 425.741791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000126821,  0.000103368
2017-03-24 15:41:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000004051,  0.000103368,  0.000108535, 418.059791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000108535,  0.000103368
2017-03-24 15:41:57.273161, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000004051,  0.000080853,  0.000108535, 422.110791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000108535,  0.000080853
2017-03-24 15:41:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000003395,  0.000080853,  0.000111630, 422.110791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000111630,  0.000080853
2017-03-24 15:41:58.195310, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000003395,  0.000101914,  0.000111630, 418.715791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000111630,  0.000101914
2017-03-24 15:41:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000006162,  0.000101914,  0.000127153, 418.715791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000127153,  0.000101914
2017-03-24 15:41:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000012865,  0.000101914,  0.000124840, 424.877791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000124840,  0.000101914
2017-03-24 15:42:00.101619, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000012865,  0.000098380,  0.000124840, 437.742791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000124840,  0.000098380
2017-03-24 15:42:00.749754, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000012865,  0.000105419,  0.000124840, 437.742791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000124840,  0.000105419
2017-03-24 15:42:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000007943,  0.000105419,  0.000117253, 437.742791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000117253,  0.000105419
2017-03-24 15:42:00.947104, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000007943,  0.000123493,  0.000117253, 445.685791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000117253,  0.000123493
2017-03-24 15:42:01.827699, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000007943,  0.000106347,  0.000117253, 445.685791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000117253,  0.000106347
2017-03-24 15:42:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000002781,  0.000106347,  0.000114577, 445.685791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000114577,  0.000106347
2017-03-24 15:42:02.485999, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000002781,  0.000102583,  0.000114577, 448.466791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000114577,  0.000102583
2017-03-24 15:42:02.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000007493,  0.000102583,  0.000126748, 448.466791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000126748,  0.000102583
2017-03-24 15:42:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000007489,  0.000102583,  0.000114523, 455.959791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000114523,  0.000102583
2017-03-24 15:42:04.481156, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000007489,  0.000094026,  0.000114523, 463.448791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000114523,  0.000094026
2017-03-24 15:42:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000008177,  0.000094026,  0.000095310, 463.448791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000095310,  0.000094026
2017-03-24 15:42:05.241073, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000008177,  0.000114313,  0.000095310, 455.271791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000095310,  0.000114313
2017-03-24 15:42:05.286530, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000008177,  0.000092051,  0.000095310, 455.271791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000095310,  0.000092051
2017-03-24 15:42:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000001417,  0.000092051,  0.000133260, 455.271791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000133260,  0.000092051
2017-03-24 15:42:06.310078, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000001417,  0.000092577,  0.000133260, 456.688791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000133260,  0.000092577
2017-03-24 15:42:06.506799, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000001417,  0.000130285,  0.000133260, 456.688791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000133260,  0.000130285
2017-03-24 15:42:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000000129,  0.000130285,  0.000091878, 456.688791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000091878,  0.000130285
2017-03-24 15:42:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000009747,  0.000130285,  0.000114029, 456.559791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000114029,  0.000130285
2017-03-24 15:42:08.366033, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000009747,  0.000108125,  0.000114029, 446.812791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000114029,  0.000108125
2017-03-24 15:42:08.762587, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000009747,  0.000086340,  0.000114029, 446.812791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000114029,  0.000086340
2017-03-24 15:42:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000013975,  0.000086340,  0.000083446, 446.812791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000083446,  0.000086340
2017-03-24 15:42:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000006694,  0.000086340,  0.000128615, 432.837791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000128615,  0.000086340
2017-03-24 15:42:10.422185, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000006694,  0.000106555,  0.000128615, 426.143791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000128615,  0.000106555
2017-03-24 15:42:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000017573,  0.000106555,  0.000061627, 426.143791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000061627,  0.000106555
2017-03-24 15:42:11.118362, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000017573,  0.000111104,  0.000061627, 408.570791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000061627,  0.000111104
2017-03-24 15:42:11.677213, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000017573,  0.000091660,  0.000061627, 408.570791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000061627,  0.000091660
2017-03-24 15:42:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000023516,  0.000091660,  0.000116017, 408.570791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000116017,  0.000091660
2017-03-24 15:42:12.141532, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000023516,  0.000111720,  0.000116017, 385.054791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000116017,  0.000111720
2017-03-24 15:42:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000004616,  0.000111720,  0.000116980, 385.054791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000116980,  0.000111720
2017-03-24 15:42:13.451441, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000004616,  0.000103678,  0.000116980, 389.670791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000116980,  0.000103678
2017-03-24 15:42:13.457299, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000004616,  0.000072975,  0.000116980, 389.670791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000116980,  0.000072975
2017-03-24 15:42:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000005847,  0.000072975,  0.000094692, 389.670791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000094692,  0.000072975
2017-03-24 15:42:13.956049, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000005847,  0.000081745,  0.000094692, 383.823791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000094692,  0.000081745
2017-03-24 15:42:14.162642, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000005847,  0.000107095,  0.000094692, 383.823791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000094692,  0.000107095
2017-03-24 15:42:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000007910,  0.000107095,  0.000112141, 383.823791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000112141,  0.000107095
2017-03-24 15:42:15.494265, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000007910,  0.000127302,  0.000112141, 375.913791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000112141,  0.000127302
2017-03-24 15:42:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000008369,  0.000127302,  0.000126665, 375.913791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000126665,  0.000127302
2017-03-24 15:42:16.393921, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000008369,  0.000096517,  0.000126665, 384.282791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000126665,  0.000096517
2017-03-24 15:42:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000013678,  0.000096517,  0.000122820, 384.282791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000122820,  0.000096517
2017-03-24 15:42:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000016253,  0.000096517,  0.000131887, 397.960791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000131887,  0.000096517
2017-03-24 15:42:18.229031, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000016253,  0.000134254,  0.000131887, 414.213791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000131887,  0.000134254
2017-03-24 15:42:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000009225,  0.000134254,  0.000108939, 414.213791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000108939,  0.000134254
2017-03-24 15:42:19.530689, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000009225,  0.000249960,  0.000108939, 423.438791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000108939,  0.000249960
2017-03-24 15:42:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000002712,  0.000249960,  0.000108889, 423.438791992, S, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000108889,  0.000249960
2017-03-24 15:42:20.158562, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000002712,  0.000136543,  0.000108889, 420.726791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000108889,  0.000136543
2017-03-24 15:42:20.721014, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000002712,  0.000109787,  0.000108889, 420.726791992, D, 0.000114673, 591, -0.000000234, 11561, 448, 18,  0.000108889,  0.000109787
2017-03-24 15:42:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000002623,  0.000109787,  0.000110485, 420.726791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110485,  0.000109787
2017-03-24 15:42:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000008222,  0.000109787,  0.000098356, 418.103791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000098356,  0.000109787
2017-03-24 15:42:22.415465, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008222,  0.000093061,  0.000098356, 409.881791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000098356,  0.000093061
2017-03-24 15:42:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000014209,  0.000093061,  0.000155189, 409.881791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000155189,  0.000093061
2017-03-24 15:42:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000034592,  0.000093061,  0.000138966, 424.090791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000138966,  0.000093061
2017-03-24 15:42:24.328435, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000034592,  0.000121398,  0.000138966, 458.682791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000138966,  0.000121398
2017-03-24 15:42:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000012080,  0.000121398,  0.000110172, 458.682791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110172,  0.000121398
2017-03-24 15:42:25.669560, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000012080,  0.000124590,  0.000110172, 470.762791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110172,  0.000124590
2017-03-24 15:42:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000008315,  0.000124590,  0.000131618, 470.762791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000131618,  0.000124590
2017-03-24 15:42:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000013980,  0.000124590,  0.000121678, 479.077791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000121678,  0.000124590
2017-03-24 15:42:26.961962, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000013980,  0.000122588,  0.000121678, 493.057791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000121678,  0.000122588
2017-03-24 15:42:27.796879, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000013980,  0.000133486,  0.000121678, 493.057791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000121678,  0.000133486
2017-03-24 15:42:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000009772,  0.000133486,  0.000123502, 493.057791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000123502,  0.000133486
2017-03-24 15:42:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000011239,  0.000133486,  0.000124913, 502.829791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000124913,  0.000133486
2017-03-24 15:42:29.044131, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000011239,  0.000109759,  0.000124913, 514.068791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000124913,  0.000109759
2017-03-24 15:42:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000003436,  0.000109759,  0.000108043, 514.068791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000108043,  0.000109759
2017-03-24 15:42:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000022438,  0.000109759,  0.000073312, 517.504791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000073312,  0.000109759
2017-03-24 15:42:30.984509, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000022438,  0.000108842,  0.000073312, 495.066791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000073312,  0.000108842
2017-03-24 15:42:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000021264,  0.000108842,  0.000110252, 495.066791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110252,  0.000108842
2017-03-24 15:42:32.016645, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000021264,  0.000127632,  0.000110252, 473.802791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110252,  0.000127632
2017-03-24 15:42:32.144421, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000021264,  0.000150394,  0.000110252, 473.802791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110252,  0.000150394
2017-03-24 15:42:32.742900, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000021264,  0.000101873,  0.000110252, 473.802791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110252,  0.000101873
2017-03-24 15:42:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000003657,  0.000101873,  0.000108528, 473.802791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000108528,  0.000101873
2017-03-24 15:42:33.769968, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000003657,  0.000106409,  0.000108528, 470.145791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000108528,  0.000106409
2017-03-24 15:42:33.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000021097,  0.000106409,  0.000159804, 470.145791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000159804,  0.000106409
2017-03-24 15:42:34.657535, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000021097,  0.000103563,  0.000159804, 491.242791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000159804,  0.000103563
2017-03-24 15:42:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000011917,  0.000103563,  0.000090170, 491.242791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000090170,  0.000103563
2017-03-24 15:42:35.301410, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000011917,  0.000119820,  0.000090170, 503.159791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000090170,  0.000119820
2017-03-24 15:42:35.351938, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000011917,  0.000107229,  0.000090170, 503.159791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000090170,  0.000107229
2017-03-24 15:42:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000012624,  0.000107229,  0.000110728, 503.159791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110728,  0.000107229
2017-03-24 15:42:36.436020, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000012624,  0.000106907,  0.000110728, 490.535791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000110728,  0.000106907
2017-03-24 15:42:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000014852,  0.000106907,  0.000085474, 490.535791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000085474,  0.000106907
2017-03-24 15:42:36.938987, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000014852,  0.000100091,  0.000085474, 475.683791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000085474,  0.000100091
2017-03-24 15:42:37.385940, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000014852,  0.000102489,  0.000085474, 475.683791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000085474,  0.000102489
2017-03-24 15:42:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000009237,  0.000102489,  0.000121322, 475.683791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000121322,  0.000102489
2017-03-24 15:42:38.129515, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000009237,  0.000104291,  0.000121322, 466.446791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000121322,  0.000104291
2017-03-24 15:42:38.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000006828,  0.000104291,  0.000116974, 466.446791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000116974,  0.000104291
2017-03-24 15:42:39.328492, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000006828,  0.000102852,  0.000116974, 473.274791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000116974,  0.000102852
2017-03-24 15:42:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000001284,  0.000102852,  0.000104942, 473.274791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000104942,  0.000102852
2017-03-24 15:42:40.334169, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000001284,  0.000098296,  0.000104942, 471.990791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000104942,  0.000098296
2017-03-24 15:42:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000017866,  0.000098296,  0.000083693, 471.990791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000083693,  0.000098296
2017-03-24 15:42:41.541844, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000017866,  0.000114032,  0.000083693, 454.124791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000083693,  0.000114032
2017-03-24 15:42:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000014519,  0.000114032,  0.000169426, 454.124791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000169426,  0.000114032
2017-03-24 15:42:42.050533, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000014519,  0.000096060,  0.000169426, 468.643791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000169426,  0.000096060
2017-03-24 15:42:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000033493,  0.000096060,  0.000121517, 468.643791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000121517,  0.000096060
2017-03-24 15:42:43.062134, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000033493,  0.000098458,  0.000121517, 502.136791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000121517,  0.000098458
2017-03-24 15:42:43.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000016449,  0.000098458,  0.000135545, 502.136791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000135545,  0.000098458
2017-03-24 15:42:44.768336, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000016449,  0.000089062,  0.000135545, 518.585791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000135545,  0.000089062
2017-03-24 15:42:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000019064,  0.000089062,  0.000050620, 518.585791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000050620,  0.000089062
2017-03-24 15:42:45.483597, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000019064,  0.000101558,  0.000050620, 499.521791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000050620,  0.000101558
2017-03-24 15:42:45.826659, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000019064,  0.000126494,  0.000050620, 499.521791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000050620,  0.000126494
2017-03-24 15:42:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000027568,  0.000126494,  0.000117779, 499.521791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000117779,  0.000126494
2017-03-24 15:42:46.432450, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000027568,  0.000115859,  0.000117779, 471.953791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000117779,  0.000115859
2017-03-24 15:42:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000012837,  0.000115859,  0.000079204, 471.953791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000079204,  0.000115859
2017-03-24 15:42:46.982481, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000012837,  0.000145340,  0.000079204, 459.116791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000079204,  0.000145340
2017-03-24 15:42:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000003530,  0.000145340,  0.000150428, 459.116791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000150428,  0.000145340
2017-03-24 15:42:48.626906, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000003530,  0.000104066,  0.000150428, 462.646791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000150428,  0.000104066
2017-03-24 15:42:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000010551,  0.000104066,  0.000093429, 462.646791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000093429,  0.000104066
2017-03-24 15:42:49.860601, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000010551,  0.000127353,  0.000093429, 473.197791992, D, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000093429,  0.000127353
2017-03-24 15:42:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005832,  0.000127353,  0.000117909, 473.197791992, S, 0.000112608, 871, -0.000000893, 9727, 425, 24,  0.000117909,  0.000127353
2017-03-24 15:42:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000004728,  0.000127353,  0.000095752, 467.365791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000095752,  0.000127353
2017-03-24 15:42:50.973005, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000004728,  0.000129746,  0.000095752, 462.637791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000095752,  0.000129746
2017-03-24 15:42:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000004001,  0.000129746,  0.000135368, 462.637791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000135368,  0.000129746
2017-03-24 15:42:52.311846, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000004001,  0.000103559,  0.000135368, 466.638791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000135368,  0.000103559
2017-03-24 15:42:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000000839,  0.000103559,  0.000086143, 466.638791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000086143,  0.000103559
2017-03-24 15:42:53.458324, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000000839,  0.000102935,  0.000086143, 465.799791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000086143,  0.000102935
2017-03-24 15:42:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000002134,  0.000102935,  0.000141312, 465.799791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000141312,  0.000102935
2017-03-24 15:42:53.911490, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000002134,  0.000070875,  0.000141312, 467.933791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000141312,  0.000070875
2017-03-24 15:42:54.542687, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000002134,  0.000107514,  0.000141312, 467.933791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000141312,  0.000107514
2017-03-24 15:42:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000019304,  0.000107514,  0.000120297, 467.933791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000120297,  0.000107514
2017-03-24 15:42:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000025816,  0.000107514,  0.000154221, 487.237791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000154221,  0.000107514
2017-03-24 15:42:56.523875, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000025816,  0.000109238,  0.000154221, 513.053791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000154221,  0.000109238
2017-03-24 15:42:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000023333,  0.000109238,  0.000115590, 513.053791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000115590,  0.000109238
2017-03-24 15:42:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000009016,  0.000109238,  0.000125847, 536.386791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000125847,  0.000109238
2017-03-24 15:42:58.224357, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000009016,  0.000110614,  0.000125847, 545.402791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000125847,  0.000110614
2017-03-24 15:42:58.795771, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000009016,  0.000102009,  0.000125847, 545.402791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000125847,  0.000102009
2017-03-24 15:42:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000009835,  0.000102009,  0.000117501, 545.402791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000117501,  0.000102009
2017-03-24 15:42:59.808870, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000009835,  0.000144920,  0.000117501, 555.237791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000117501,  0.000144920
2017-03-24 15:42:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000005476,  0.000144920,  0.000117566, 555.237791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000117566,  0.000144920
2017-03-24 15:43:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000004818,  0.000144920,  0.000097078, 560.713791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000097078,  0.000144920
2017-03-24 15:43:01.637051, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000004818,  0.000135711,  0.000097078, 555.895791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000097078,  0.000135711
2017-03-24 15:43:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000002709,  0.000135711,  0.000121966, 555.895791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000121966,  0.000135711
2017-03-24 15:43:02.806783, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000002709,  0.000117015,  0.000121966, 553.186791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000121966,  0.000117015
2017-03-24 15:43:02.846781, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000002709,  0.000109941,  0.000121966, 553.186791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000121966,  0.000109941
2017-03-24 15:43:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000000600,  0.000109941,  0.000101648, 553.186791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000101648,  0.000109941
2017-03-24 15:43:03.562387, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000000600,  0.000128482,  0.000101648, 552.586791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000101648,  0.000128482
2017-03-24 15:43:03.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000011112,  0.000128482,  0.000101159, 552.586791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000101159,  0.000128482
2017-03-24 15:43:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000018407,  0.000128482,  0.000087105, 541.474791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000087105,  0.000128482
2017-03-24 15:43:05.376021, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000018407,  0.000161547,  0.000087105, 523.067791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000087105,  0.000161547
2017-03-24 15:43:05.466184, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000018407,  0.000086539,  0.000087105, 523.067791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000087105,  0.000086539
2017-03-24 15:43:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000020530,  0.000086539,  0.000096914, 523.067791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000096914,  0.000086539
2017-03-24 15:43:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000009338,  0.000086539,  0.000109491, 502.537791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000109491,  0.000086539
2017-03-24 15:43:07.265795, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000009338,  0.000121026,  0.000109491, 493.199791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000109491,  0.000121026
2017-03-24 15:43:07.582194, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000009338,  0.000128593,  0.000109491, 493.199791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000109491,  0.000128593
2017-03-24 15:43:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000004668,  0.000128593,  0.000106150, 493.199791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000106150,  0.000128593
2017-03-24 15:43:08.119335, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000004668,  0.000104764,  0.000106150, 488.531791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000106150,  0.000104764
2017-03-24 15:43:08.662271, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000004668,  0.000113964,  0.000106150, 488.531791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000106150,  0.000113964
2017-03-24 15:43:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000036100,  0.000113964,  0.000046445, 488.531791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000046445,  0.000113964
2017-03-24 15:43:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000029676,  0.000113964,  0.000118923, 452.431791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000118923,  0.000113964
2017-03-24 15:43:10.177500, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000029676,  0.000121543,  0.000118923, 422.755791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000118923,  0.000121543
2017-03-24 15:43:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000005012,  0.000121543,  0.000095818, 422.755791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000095818,  0.000121543
2017-03-24 15:43:11.720306, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000005012,  0.000152977,  0.000095818, 417.743791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000095818,  0.000152977
2017-03-24 15:43:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000003595,  0.000152977,  0.000121956, 417.743791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000121956,  0.000152977
2017-03-24 15:43:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000001117,  0.000152977,  0.000100929, 414.148791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000100929,  0.000152977
2017-03-24 15:43:13.470725, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000001117,  0.000101362,  0.000100929, 413.031791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000100929,  0.000101362
2017-03-24 15:43:13.494424, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000001117,  0.000102713,  0.000100929, 413.031791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000100929,  0.000102713
2017-03-24 15:43:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002894,  0.000102713,  0.000118232, 413.031791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000118232,  0.000102713
2017-03-24 15:43:14.048679, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000002894,  0.000102705,  0.000118232, 410.137791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000118232,  0.000102705
2017-03-24 15:43:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000007783,  0.000102705,  0.000090882, 410.137791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000090882,  0.000102705
2017-03-24 15:43:15.505201, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000007783,  0.000100403,  0.000090882, 402.354791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000090882,  0.000100403
2017-03-24 15:43:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000001550,  0.000100403,  0.000136656, 402.354791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000136656,  0.000100403
2017-03-24 15:43:16.243968, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000001550,  0.000094846,  0.000136656, 403.904791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000136656,  0.000094846
2017-03-24 15:43:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000002498,  0.000094846,  0.000092534, 403.904791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000092534,  0.000094846
2017-03-24 15:43:17.141219, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000002498,  0.000106744,  0.000092534, 406.402791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000092534,  0.000106744
2017-03-24 15:43:17.203445, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000002498,  0.000080192,  0.000092534, 406.402791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000092534,  0.000080192
2017-03-24 15:43:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000005079,  0.000080192,  0.000141351, 406.402791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000141351,  0.000080192
2017-03-24 15:43:18.492083, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000005079,  0.000094951,  0.000141351, 411.481791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000141351,  0.000094951
2017-03-24 15:43:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000000470,  0.000094951,  0.000080923, 411.481791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000080923,  0.000094951
2017-03-24 15:43:19.033679, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000000470,  0.000117037,  0.000080923, 411.011791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000080923,  0.000117037
2017-03-24 15:43:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000005573,  0.000117037,  0.000130953, 411.011791992, S, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000130953,  0.000117037
2017-03-24 15:43:20.329688, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000005573,  0.000358171,  0.000130953, 405.438791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000130953,  0.000358171
2017-03-24 15:43:20.730344, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000005573,  0.000127487,  0.000130953, 405.438791992, D, 0.000112417, 610, 0.000001555, 16063, 476, 27,  0.000130953,  0.000127487
2017-03-24 15:43:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000001222,  0.000127487,  0.000096572, 405.438791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000096572,  0.000127487
2017-03-24 15:43:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000010715,  0.000127487,  0.000109183, 406.660791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000109183,  0.000127487
2017-03-24 15:43:22.610622, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000010715,  0.000156468,  0.000109183, 395.945791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000109183,  0.000156468
2017-03-24 15:43:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000006507,  0.000156468,  0.000131290, 395.945791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000131290,  0.000156468
2017-03-24 15:43:23.052577, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000006507,  0.000090048,  0.000131290, 402.452791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000131290,  0.000090048
2017-03-24 15:43:23.906753, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000006507,  0.000113245,  0.000131290, 402.452791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000131290,  0.000113245
2017-03-24 15:43:23.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000007853,  0.000113245,  0.000080897, 402.452791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000080897,  0.000113245
2017-03-24 15:43:24.417921, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000007853,  0.000084425,  0.000080897, 394.599791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000080897,  0.000084425
2017-03-24 15:43:24.841119, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000007853,  0.000122355,  0.000080897, 394.599791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000080897,  0.000122355
2017-03-24 15:43:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000015732,  0.000122355,  0.000115173, 394.599791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000115173,  0.000122355
2017-03-24 15:43:25.395584, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000015732,  0.000107098,  0.000115173, 378.867791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000115173,  0.000107098
2017-03-24 15:43:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000008482,  0.000107098,  0.000128694, 378.867791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000128694,  0.000107098
2017-03-24 15:43:26.478047, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000008482,  0.000102131,  0.000128694, 387.349791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000128694,  0.000102131
2017-03-24 15:43:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000004525,  0.000102131,  0.000107146, 387.349791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000107146,  0.000102131
2017-03-24 15:43:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000021753,  0.000102131,  0.000163149, 391.874791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000163149,  0.000102131
2017-03-24 15:43:27.913949, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000021753,  0.000085009,  0.000163149, 413.627791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000163149,  0.000085009
2017-03-24 15:43:28.296531, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000021753,  0.000104418,  0.000163149, 413.627791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000163149,  0.000104418
2017-03-24 15:43:28.548547, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000021753,  0.000097148,  0.000163149, 413.627791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000163149,  0.000097148
2017-03-24 15:43:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000022262,  0.000097148,  0.000108789, 413.627791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000108789,  0.000097148
2017-03-24 15:43:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000008602,  0.000097148,  0.000136454, 435.889791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000136454,  0.000097148
2017-03-24 15:43:30.024434, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000008602,  0.000090750,  0.000136454, 444.491791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000136454,  0.000090750
2017-03-24 15:43:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000009543,  0.000090750,  0.000110793, 444.491791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000110793,  0.000090750
2017-03-24 15:43:31.122373, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000009543,  0.000105908,  0.000110793, 454.034791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000110793,  0.000105908
2017-03-24 15:43:31.187772, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000009543,  0.000100591,  0.000110793, 454.034791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000110793,  0.000100591
2017-03-24 15:43:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000005091,  0.000100591,  0.000127514, 454.034791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000127514,  0.000100591
2017-03-24 15:43:32.753907, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000005091,  0.000104659,  0.000127514, 459.125791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000127514,  0.000104659
2017-03-24 15:43:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000010360,  0.000104659,  0.000121126, 459.125791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000121126,  0.000104659
2017-03-24 15:43:33.651269, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000010360,  0.000103466,  0.000121126, 469.485791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000121126,  0.000103466
2017-03-24 15:43:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000012849,  0.000103466,  0.000132447, 469.485791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000132447,  0.000103466
2017-03-24 15:43:34.032935, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000012849,  0.000103949,  0.000132447, 482.334791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000132447,  0.000103949
2017-03-24 15:43:34.136148, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000012849,  0.000106093,  0.000132447, 482.334791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000132447,  0.000106093
2017-03-24 15:43:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000001309,  0.000106093,  0.000098143, 482.334791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000098143,  0.000106093
2017-03-24 15:43:35.576294, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000001309,  0.000126188,  0.000098143, 483.643791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000098143,  0.000126188
2017-03-24 15:43:35.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000004390,  0.000126188,  0.000121171, 483.643791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000121171,  0.000126188
2017-03-24 15:43:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000000853,  0.000126188,  0.000105244, 479.253791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000105244,  0.000126188
2017-03-24 15:43:37.472972, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000000853,  0.000108132,  0.000105244, 478.400791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000105244,  0.000108132
2017-03-24 15:43:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000001325,  0.000108132,  0.000120155, 478.400791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000120155,  0.000108132
2017-03-24 15:43:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000006990,  0.000108132,  0.000093841, 477.075791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000093841,  0.000108132
2017-03-24 15:43:39.118768, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000006990,  0.000099846,  0.000093841, 470.085791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000093841,  0.000099846
2017-03-24 15:43:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000003301,  0.000099846,  0.000127341, 470.085791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000127341,  0.000099846
2017-03-24 15:43:40.309333, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000003301,  0.000130494,  0.000127341, 466.784791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000127341,  0.000130494
2017-03-24 15:43:40.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000027597,  0.000130494,  0.000045044, 466.784791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000045044,  0.000130494
2017-03-24 15:43:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000020459,  0.000130494,  0.000141603, 439.187791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000141603,  0.000130494
2017-03-24 15:43:42.229615, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000020459,  0.000140684,  0.000141603, 418.728791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000141603,  0.000140684
2017-03-24 15:43:42.429529, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000020459,  0.000197572,  0.000141603, 418.728791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000141603,  0.000197572
2017-03-24 15:43:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000018381,  0.000197572,  0.000123702, 418.728791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000123702,  0.000197572
2017-03-24 15:43:43.076465, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000018381,  0.000118103,  0.000123702, 437.109791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000123702,  0.000118103
2017-03-24 15:43:43.735251, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000018381,  0.000096705,  0.000123702, 437.109791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000123702,  0.000096705
2017-03-24 15:43:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000006953,  0.000096705,  0.000120205, 437.109791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000120205,  0.000096705
2017-03-24 15:43:44.832253, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000006953,  0.000105670,  0.000120205, 444.062791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000120205,  0.000105670
2017-03-24 15:43:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000004865,  0.000105670,  0.000100489, 444.062791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000100489,  0.000105670
2017-03-24 15:43:45.541362, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000004865,  0.000124028,  0.000100489, 439.197791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000100489,  0.000124028
2017-03-24 15:43:45.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000002990,  0.000124028,  0.000135818, 439.197791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000135818,  0.000124028
2017-03-24 15:43:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000004530,  0.000124028,  0.000085410, 442.187791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000085410,  0.000124028
2017-03-24 15:43:47.488725, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000004530,  0.000138274,  0.000085410, 437.657791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000085410,  0.000138274
2017-03-24 15:43:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000005607,  0.000138274,  0.000133616, 437.657791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000133616,  0.000138274
2017-03-24 15:43:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000001757,  0.000138274,  0.000093062, 432.050791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000093062,  0.000138274
2017-03-24 15:43:49.127101, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000001757,  0.000126003,  0.000093062, 430.293791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000093062,  0.000126003
2017-03-24 15:43:49.131605, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000001757,  0.000071665,  0.000093062, 430.293791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000093062,  0.000071665
2017-03-24 15:43:49.479883, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000001757,  0.000116486,  0.000093062, 430.293791992, D, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000093062,  0.000116486
2017-03-24 15:43:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000002946,  0.000116486,  0.000142325, 430.293791992, S, 0.000112155, 478, -0.000002064, 13247, 475, 58,  0.000142325,  0.000116486
2017-03-24 15:43:50.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000011687,  0.000116486,  0.000109845, 433.239791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000109845,  0.000116486
2017-03-24 15:43:50.998335, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000011687,  0.000109895,  0.000109845, 444.926791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000109845,  0.000109895
2017-03-24 15:43:51.444824, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000011687,  0.000097376,  0.000109845, 444.926791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000109845,  0.000097376
2017-03-24 15:43:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000007187,  0.000097376,  0.000133095, 444.926791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000133095,  0.000097376
2017-03-24 15:43:52.647068, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000007187,  0.000111632,  0.000133095, 452.113791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000133095,  0.000111632
2017-03-24 15:43:52.676555, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000007187,  0.000105564,  0.000133095, 452.113791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000133095,  0.000105564
2017-03-24 15:43:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000002856,  0.000105564,  0.000089617, 452.113791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000089617,  0.000105564
2017-03-24 15:43:53.546036, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000002856,  0.000110691,  0.000089617, 449.257791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000089617,  0.000110691
2017-03-24 15:43:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000010717,  0.000110691,  0.000117389, 449.257791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000117389,  0.000110691
2017-03-24 15:43:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000018717,  0.000110691,  0.000073546, 438.540791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000073546,  0.000110691
2017-03-24 15:43:55.302630, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000018717,  0.000104877,  0.000073546, 419.823791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000073546,  0.000104877
2017-03-24 15:43:55.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000021285,  0.000104877,  0.000111947, 419.823791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000111947,  0.000104877
2017-03-24 15:43:56.414416, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000021285,  0.000103500,  0.000111947, 398.538791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000111947,  0.000103500
2017-03-24 15:43:56.719757, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000021285,  0.000156215,  0.000111947, 398.538791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000111947,  0.000156215
2017-03-24 15:43:56.858748, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000021285,  0.000105128,  0.000111947, 398.538791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000111947,  0.000105128
2017-03-24 15:43:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000011725,  0.000105128,  0.000092352, 398.538791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000092352,  0.000105128
2017-03-24 15:43:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000037672,  0.000105128,  0.000210733, 386.813791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000210733,  0.000105128
2017-03-24 15:43:58.222470, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000037672,  0.000099799,  0.000210733, 424.485791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000210733,  0.000099799
2017-03-24 15:43:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000048236,  0.000099799,  0.000113761, 424.485791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000113761,  0.000099799
2017-03-24 15:43:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000003200,  0.000099799,  0.000108142, 472.721791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000108142,  0.000099799
2017-03-24 15:44:00.003567, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000003200,  0.000127879,  0.000108142, 469.521791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000108142,  0.000127879
2017-03-24 15:44:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000006772,  0.000127879,  0.000106969, 469.521791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000106969,  0.000127879
2017-03-24 15:44:01.240313, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000006772,  0.000096211,  0.000106969, 462.749791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000106969,  0.000096211
2017-03-24 15:44:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000007099,  0.000096211,  0.000107765, 462.749791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000107765,  0.000096211
2017-03-24 15:44:02.669458, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000007099,  0.000109077,  0.000107765, 455.650791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000107765,  0.000109077
2017-03-24 15:44:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000018188,  0.000109077,  0.000157324, 455.650791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000157324,  0.000109077
2017-03-24 15:44:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000029215,  0.000109077,  0.000129674, 473.838791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000129674,  0.000109077
2017-03-24 15:44:04.016468, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000029215,  0.000119073,  0.000129674, 503.053791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000129674,  0.000119073
2017-03-24 15:44:04.150509, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000029215,  0.000122808,  0.000129674, 503.053791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000129674,  0.000122808
2017-03-24 15:44:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000007850,  0.000122808,  0.000083398, 503.053791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000083398,  0.000122808
2017-03-24 15:44:05.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000016637,  0.000122808,  0.000112304, 495.203791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000112304,  0.000122808
2017-03-24 15:44:05.961048, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000016637,  0.000122661,  0.000112304, 478.566791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000112304,  0.000122661
2017-03-24 15:44:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000019707,  0.000122661,  0.000077373, 478.566791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000077373,  0.000122661
2017-03-24 15:44:07.411131, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000019707,  0.000112960,  0.000077373, 458.859791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000077373,  0.000112960
2017-03-24 15:44:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000014027,  0.000112960,  0.000123650, 458.859791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000123650,  0.000112960
2017-03-24 15:44:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000003354,  0.000112960,  0.000112006, 444.832791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000112006,  0.000112960
2017-03-24 15:44:08.985173, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000003354,  0.000105445,  0.000112006, 448.186791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000112006,  0.000105445
2017-03-24 15:44:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000001368,  0.000105445,  0.000114010, 448.186791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000114010,  0.000105445
2017-03-24 15:44:10.692257, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000001368,  0.000100967,  0.000114010, 446.818791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000114010,  0.000100967
2017-03-24 15:44:10.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000010237,  0.000100967,  0.000093975, 446.818791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000093975,  0.000100967
2017-03-24 15:44:11.788072, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000010237,  0.000092570,  0.000093975, 436.581791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000093975,  0.000092570
2017-03-24 15:44:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000006737,  0.000092570,  0.000120698, 436.581791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120698,  0.000092570
2017-03-24 15:44:12.552582, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000006737,  0.000153837,  0.000120698, 429.844791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120698,  0.000153837
2017-03-24 15:44:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000006795,  0.000153837,  0.000093664, 429.844791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000093664,  0.000153837
2017-03-24 15:44:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000016135,  0.000153837,  0.000102038, 423.049791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000102038,  0.000153837
2017-03-24 15:44:14.179694, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000016135,  0.000099138,  0.000102038, 406.914791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000102038,  0.000099138
2017-03-24 15:44:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000012577,  0.000099138,  0.000100857, 406.914791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000100857,  0.000099138
2017-03-24 15:44:15.475377, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000012577,  0.000110871,  0.000100857, 394.337791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000100857,  0.000110871
2017-03-24 15:44:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000008949,  0.000110871,  0.000144999, 394.337791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000144999,  0.000110871
2017-03-24 15:44:16.886578, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000008949,  0.000095725,  0.000144999, 403.286791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000144999,  0.000095725
2017-03-24 15:44:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000006816,  0.000095725,  0.000096409, 403.286791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000096409,  0.000095725
2017-03-24 15:44:17.172598, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000006816,  0.000118110,  0.000096409, 410.102791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000096409,  0.000118110
2017-03-24 15:44:17.564992, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000006816,  0.000092915,  0.000096409, 410.102791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000096409,  0.000092915
2017-03-24 15:44:17.685082, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000006816,  0.000087371,  0.000096409, 410.102791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000096409,  0.000087371
2017-03-24 15:44:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000004930,  0.000087371,  0.000120973, 410.102791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120973,  0.000087371
2017-03-24 15:44:17.918290, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000004930,  0.000082084,  0.000120973, 405.172791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120973,  0.000082084
2017-03-24 15:44:17.948965, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000004930,  0.000104019,  0.000120973, 405.172791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120973,  0.000104019
2017-03-24 15:44:18.073632, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000004930,  0.000098702,  0.000120973, 405.172791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120973,  0.000098702
2017-03-24 15:44:18.654976, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000004930,  0.000119194,  0.000120973, 405.172791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120973,  0.000119194
2017-03-24 15:44:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000002715,  0.000119194,  0.000110824, 405.172791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000110824,  0.000119194
2017-03-24 15:44:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000002663,  0.000119194,  0.000120515, 407.887791992, S, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120515,  0.000119194
2017-03-24 15:44:20.203930, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000002663,  0.000072516,  0.000120515, 410.550791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120515,  0.000072516
2017-03-24 15:44:20.775011, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000002663,  0.000095395,  0.000120515, 410.550791992, D, 0.000114191, 568, 0.000000927, 11315, 438, 31,  0.000120515,  0.000095395
2017-03-24 15:44:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000027468,  0.000095395,  0.000160194, 410.550791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000160194,  0.000095395
2017-03-24 15:44:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000027219,  0.000095395,  0.000119776, 438.018791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000119776,  0.000095395
2017-03-24 15:44:22.558359, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000027219,  0.000105165,  0.000119776, 465.237791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000119776,  0.000105165
2017-03-24 15:44:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000009791,  0.000105165,  0.000125298, 465.237791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000125298,  0.000105165
2017-03-24 15:44:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000014765,  0.000105165,  0.000129685, 475.028791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000129685,  0.000105165
2017-03-24 15:44:24.136793, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000014765,  0.000106430,  0.000129685, 489.793791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000129685,  0.000106430
2017-03-24 15:44:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000018355,  0.000106430,  0.000132518, 489.793791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000132518,  0.000106430
2017-03-24 15:44:25.577128, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000018355,  0.000109213,  0.000132518, 508.148791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000132518,  0.000109213
2017-03-24 15:44:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000011199,  0.000109213,  0.000115518, 508.148791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000115518,  0.000109213
2017-03-24 15:44:26.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000001064,  0.000109213,  0.000108096, 519.347791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000108096,  0.000109213
2017-03-24 15:44:27.116983, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000001064,  0.000118372,  0.000108096, 518.283791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000108096,  0.000118372
2017-03-24 15:44:27.807169, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000001064,  0.000140972,  0.000108096, 518.283791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000108096,  0.000140972
2017-03-24 15:44:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000012787,  0.000140972,  0.000092229, 518.283791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000092229,  0.000140972
2017-03-24 15:44:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000025426,  0.000140972,  0.000082976, 505.496791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000082976,  0.000140972
2017-03-24 15:44:29.552667, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000025426,  0.000117453,  0.000082976, 480.070791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000082976,  0.000117453
2017-03-24 15:44:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000006243,  0.000117453,  0.000130586, 480.070791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000130586,  0.000117453
2017-03-24 15:44:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000005342,  0.000117453,  0.000106136, 473.827791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000106136,  0.000117453
2017-03-24 15:44:31.231415, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000005342,  0.000111031,  0.000106136, 479.169791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000106136,  0.000111031
2017-03-24 15:44:31.285189, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000005342,  0.000101688,  0.000106136, 479.169791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000106136,  0.000101688
2017-03-24 15:44:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000007193,  0.000101688,  0.000105275, 479.169791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000105275,  0.000101688
2017-03-24 15:44:32.811653, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000007193,  0.000160524,  0.000105275, 471.976791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000105275,  0.000160524
2017-03-24 15:44:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000012249,  0.000160524,  0.000095874, 471.976791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000095874,  0.000160524
2017-03-24 15:44:33.727073, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000012249,  0.000102925,  0.000095874, 459.727791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000095874,  0.000102925
2017-03-24 15:44:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000007323,  0.000102925,  0.000115267, 459.727791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000115267,  0.000102925
2017-03-24 15:44:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000011864,  0.000102925,  0.000086842, 452.404791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000086842,  0.000102925
2017-03-24 15:44:35.209805, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000011864,  0.000104982,  0.000086842, 440.540791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000086842,  0.000104982
2017-03-24 15:44:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000017408,  0.000104982,  0.000103940, 440.540791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000103940,  0.000104982
2017-03-24 15:44:36.083153, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000017408,  0.000090774,  0.000103940, 423.132791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000103940,  0.000090774
2017-03-24 15:44:36.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000013004,  0.000090774,  0.000147178, 423.132791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000147178,  0.000090774
2017-03-24 15:44:37.132549, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000013004,  0.000107508,  0.000147178, 436.136791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000147178,  0.000107508
2017-03-24 15:44:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000021498,  0.000107508,  0.000120678, 436.136791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000120678,  0.000107508
2017-03-24 15:44:38.425755, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000021498,  0.000106550,  0.000120678, 457.634791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000120678,  0.000106550
2017-03-24 15:44:38.749031, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000021498,  0.000106751,  0.000120678, 457.634791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000120678,  0.000106751
2017-03-24 15:44:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000018824,  0.000106751,  0.000066676, 457.634791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000066676,  0.000106751
2017-03-24 15:44:39.372293, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000018824,  0.000094773,  0.000066676, 438.810791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000066676,  0.000094773
2017-03-24 15:44:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000016845,  0.000094773,  0.000124539, 438.810791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000124539,  0.000094773
2017-03-24 15:44:40.372522, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000016845,  0.000111334,  0.000124539, 421.965791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000124539,  0.000111334
2017-03-24 15:44:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000014079,  0.000111334,  0.000128081, 421.965791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000128081,  0.000111334
2017-03-24 15:44:41.791562, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000014079,  0.000101737,  0.000128081, 436.044791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000128081,  0.000101737
2017-03-24 15:44:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000009478,  0.000101737,  0.000115201, 436.044791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000115201,  0.000101737
2017-03-24 15:44:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000010989,  0.000101737,  0.000131170, 445.522791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000131170,  0.000101737
2017-03-24 15:44:43.179108, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000010989,  0.000099770,  0.000131170, 456.511791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000131170,  0.000099770
2017-03-24 15:44:43.806439, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000010989,  0.000154891,  0.000131170, 456.511791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000131170,  0.000154891
2017-03-24 15:44:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000009398,  0.000154891,  0.000112331, 456.511791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000112331,  0.000154891
2017-03-24 15:44:44.520926, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000009398,  0.000133627,  0.000112331, 465.909791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000112331,  0.000133627
2017-03-24 15:44:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000001489,  0.000133627,  0.000110028, 465.909791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000110028,  0.000133627
2017-03-24 15:44:45.319665, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000001489,  0.000178174,  0.000110028, 464.420791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000110028,  0.000178174
2017-03-24 15:44:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000006528,  0.000178174,  0.000129009, 464.420791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000129009,  0.000178174
2017-03-24 15:44:46.232641, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000006528,  0.000090705,  0.000129009, 470.948791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000129009,  0.000090705
2017-03-24 15:44:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000026115,  0.000090705,  0.000149743, 470.948791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000149743,  0.000090705
2017-03-24 15:44:47.339543, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000026115,  0.000106519,  0.000149743, 497.063791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000149743,  0.000106519
2017-03-24 15:44:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000045844,  0.000106519,  0.000168772, 497.063791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000168772,  0.000106519
2017-03-24 15:44:48.258142, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000045844,  0.000058304,  0.000168772, 542.907791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000168772,  0.000058304
2017-03-24 15:44:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000005841,  0.000058304,  0.000069940, 542.907791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000069940,  0.000058304
2017-03-24 15:44:49.404398, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000005841,  0.000134629,  0.000069940, 548.748791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000069940,  0.000134629
2017-03-24 15:44:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000008009,  0.000134629,  0.000141099, 548.748791992, S, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000141099,  0.000134629
2017-03-24 15:44:50.541902, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000008009,  0.000125655,  0.000141099, 540.739791992, D, 0.000113891, 521, -0.000000756, 16597, 438, 31,  0.000141099,  0.000125655
2017-03-24 15:44:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000001196,  0.000125655,  0.000083546, 540.739791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000083546,  0.000125655
2017-03-24 15:44:51.585106, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000001196,  0.000125056,  0.000083546, 539.543791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000083546,  0.000125056
2017-03-24 15:44:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000019560,  0.000125056,  0.000104520, 539.543791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000104520,  0.000125056
2017-03-24 15:44:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000019927,  0.000125056,  0.000082894, 519.983791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000082894,  0.000125056
2017-03-24 15:44:53.312439, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000019927,  0.000134082,  0.000082894, 500.056791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000082894,  0.000134082
2017-03-24 15:44:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000014492,  0.000134082,  0.000115279, 500.056791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000115279,  0.000134082
2017-03-24 15:44:53.998870, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000014492,  0.000133253,  0.000115279, 485.564791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000115279,  0.000133253
2017-03-24 15:44:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000008937,  0.000133253,  0.000093936, 485.564791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000093936,  0.000133253
2017-03-24 15:44:55.613004, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000008937,  0.000121022,  0.000093936, 476.627791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000093936,  0.000121022
2017-03-24 15:44:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000007035,  0.000121022,  0.000119164, 476.627791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000119164,  0.000121022
2017-03-24 15:44:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000024613,  0.000121022,  0.000058817, 469.592791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000058817,  0.000121022
2017-03-24 15:44:57.123506, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000024613,  0.000100847,  0.000058817, 444.979791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000058817,  0.000100847
2017-03-24 15:44:57.388294, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000024613,  0.000103918,  0.000058817, 444.979791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000058817,  0.000103918
2017-03-24 15:44:57.907605, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000095491,  0.000103918,  0.000358549, 444.979791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000358549,  0.000103918
2017-03-24 15:44:58.442611, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000095491,  0.000099351,  0.000358549, 540.470791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000358549,  0.000099351
2017-03-24 15:44:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000113088,  0.000099351,  0.000093850, 540.470791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000093850,  0.000099351
2017-03-24 15:44:59.492888, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000113088,  0.000108987,  0.000093850, 653.558791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000093850,  0.000108987
2017-03-24 15:44:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000002302,  0.000108987,  0.000138446, 653.558791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000138446,  0.000108987
2017-03-24 15:45:00.447683, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000002302,  0.000137209,  0.000138446, 655.860791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000138446,  0.000137209
2017-03-24 15:45:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000006510,  0.000137209,  0.000077118, 655.860791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000077118,  0.000137209
2017-03-24 15:45:01.247373, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000006510,  0.000133850,  0.000077118, 649.350791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000077118,  0.000133850
2017-03-24 15:45:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000007086,  0.000133850,  0.000137492, 649.350791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000137492,  0.000133850
2017-03-24 15:45:01.976316, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000007086,  0.000120277,  0.000137492, 642.264791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000137492,  0.000120277
2017-03-24 15:45:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000003912,  0.000120277,  0.000099270, 642.264791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000099270,  0.000120277
2017-03-24 15:45:02.984727, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000003912,  0.000119591,  0.000099270, 646.176791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000099270,  0.000119591
2017-03-24 15:45:03.310809, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000003912,  0.000131851,  0.000099270, 646.176791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000099270,  0.000131851
2017-03-24 15:45:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000000258,  0.000131851,  0.000129236, 646.176791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000129236,  0.000131851
2017-03-24 15:45:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000006269,  0.000131851,  0.000087289, 645.918791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000087289,  0.000131851
2017-03-24 15:45:04.955030, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000006269,  0.000114485,  0.000087289, 639.649791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000087289,  0.000114485
2017-03-24 15:45:05.446139, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000006269,  0.000153274,  0.000087289, 639.649791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000087289,  0.000153274
2017-03-24 15:45:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000017429,  0.000153274,  0.000106756, 639.649791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000106756,  0.000153274
2017-03-24 15:45:06.645340, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000017429,  0.000115573,  0.000106756, 622.220791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000106756,  0.000115573
2017-03-24 15:45:06.908692, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000020593,  0.000115573,  0.000163196, 622.220791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000163196,  0.000115573
2017-03-24 15:45:07.338794, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000020593,  0.000119392,  0.000163196, 642.813791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000163196,  0.000119392
2017-03-24 15:45:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000042537,  0.000119392,  0.000150851, 642.813791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000150851,  0.000119392
2017-03-24 15:45:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000003531,  0.000119392,  0.000071244, 685.350791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000071244,  0.000119392
2017-03-24 15:45:09.122865, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000003531,  0.000126176,  0.000071244, 681.819791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000071244,  0.000126176
2017-03-24 15:45:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000030698,  0.000126176,  0.000096601, 681.819791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000096601,  0.000126176
2017-03-24 15:45:10.645423, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000030698,  0.000151935,  0.000096601, 651.121791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000096601,  0.000151935
2017-03-24 15:45:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000014804,  0.000151935,  0.000103068, 651.121791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000103068,  0.000151935
2017-03-24 15:45:11.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000009346,  0.000151935,  0.000107467, 636.317791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000107467,  0.000151935
2017-03-24 15:45:11.962017, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000009346,  0.000123867,  0.000107467, 626.971791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000107467,  0.000123867
2017-03-24 15:45:12.746093, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000009346,  0.000118098,  0.000107467, 626.971791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000107467,  0.000118098
2017-03-24 15:45:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000012483,  0.000118098,  0.000096870, 626.971791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000096870,  0.000118098
2017-03-24 15:45:13.687567, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000012483,  0.000125295,  0.000096870, 614.488791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000096870,  0.000125295
2017-03-24 15:45:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000010296,  0.000125295,  0.000111875, 614.488791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000111875,  0.000125295
2017-03-24 15:45:14.391708, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000010296,  0.000115389,  0.000111875, 604.192791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000111875,  0.000115389
2017-03-24 15:45:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000016194,  0.000115389,  0.000084995, 604.192791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000084995,  0.000115389
2017-03-24 15:45:15.802933, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000016194,  0.000119646,  0.000084995, 587.998791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000084995,  0.000119646
2017-03-24 15:45:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000007848,  0.000119646,  0.000128428, 587.998791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000128428,  0.000119646
2017-03-24 15:45:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000009949,  0.000119646,  0.000080690, 580.150791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000080690,  0.000119646
2017-03-24 15:45:17.458850, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000009949,  0.000124997,  0.000080690, 570.201791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000080690,  0.000124997
2017-03-24 15:45:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000035533,  0.000124997,  0.000077074, 570.201791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000077074,  0.000124997
2017-03-24 15:45:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000003724,  0.000124997,  0.000144122, 534.668791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000144122,  0.000124997
2017-03-24 15:45:18.961508, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000003724,  0.000115754,  0.000144122, 530.944791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000144122,  0.000115754
2017-03-24 15:45:19.285788, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000003724,  0.000122602,  0.000144122, 530.944791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000144122,  0.000122602
2017-03-24 15:45:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000010401,  0.000122602,  0.000105625, 530.944791992, S, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000105625,  0.000122602
2017-03-24 15:45:20.048465, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000010401,  0.000130748,  0.000105625, 541.345791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000105625,  0.000130748
2017-03-24 15:45:20.469757, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000010401,  0.000124625,  0.000105625, 541.345791992, D, 0.000112826, 415, 0.000004340, 16586, 474, 35,  0.000105625,  0.000124625
2017-03-24 15:45:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000019999,  0.000124625,  0.000083827, 541.345791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000083827,  0.000124625
2017-03-24 15:45:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000001300,  0.000124625,  0.000148427, 521.346791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000148427,  0.000124625
2017-03-24 15:45:21.939902, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000001300,  0.000125819,  0.000148427, 522.646791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000148427,  0.000125819
2017-03-24 15:45:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000012235,  0.000125819,  0.000105873, 522.646791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000105873,  0.000125819
2017-03-24 15:45:23.839917, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000012235,  0.000109554,  0.000105873, 534.881791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000105873,  0.000109554
2017-03-24 15:45:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000011178,  0.000109554,  0.000101893, 534.881791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000101893,  0.000109554
2017-03-24 15:45:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000025160,  0.000109554,  0.000078025, 523.703791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000078025,  0.000109554
2017-03-24 15:45:25.304314, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000025160,  0.000132982,  0.000078025, 498.543791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000078025,  0.000132982
2017-03-24 15:45:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000005858,  0.000132982,  0.000140365, 498.543791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000140365,  0.000132982
2017-03-24 15:45:26.501571, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000005858,  0.000103000,  0.000140365, 492.685791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000140365,  0.000103000
2017-03-24 15:45:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000016860,  0.000103000,  0.000055867, 492.685791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000055867,  0.000103000
2017-03-24 15:45:27.087966, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000016860,  0.000117391,  0.000055867, 475.825791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000055867,  0.000117391
2017-03-24 15:45:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000026260,  0.000117391,  0.000121375, 475.825791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000121375,  0.000117391
2017-03-24 15:45:28.166417, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000026260,  0.000114189,  0.000121375, 449.565791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000121375,  0.000114189
2017-03-24 15:45:28.874020, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000026260,  0.000062688,  0.000121375, 449.565791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000121375,  0.000062688
2017-03-24 15:45:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000014842,  0.000062688,  0.000078185, 449.565791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000078185,  0.000062688
2017-03-24 15:45:29.725143, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000014842,  0.000109854,  0.000078185, 434.723791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000078185,  0.000109854
2017-03-24 15:45:29.857705, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000014842,  0.000108021,  0.000078185, 434.723791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000078185,  0.000108021
2017-03-24 15:45:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000001916,  0.000108021,  0.000146222, 434.723791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000146222,  0.000108021
2017-03-24 15:45:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000000986,  0.000108021,  0.000079390, 432.807791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000079390,  0.000108021
2017-03-24 15:45:31.615650, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000000986,  0.000153026,  0.000079390, 431.821791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000079390,  0.000153026
2017-03-24 15:45:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000016599,  0.000153026,  0.000114853, 431.821791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000114853,  0.000153026
2017-03-24 15:45:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000017412,  0.000153026,  0.000147270, 415.222791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000147270,  0.000153026
2017-03-24 15:45:33.421208, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000017412,  0.000104101,  0.000147270, 432.634791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000147270,  0.000104101
2017-03-24 15:45:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000022438,  0.000104101,  0.000125020, 432.634791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000125020,  0.000104101
2017-03-24 15:45:34.353377, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000022438,  0.000105780,  0.000125020, 455.072791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000125020,  0.000105780
2017-03-24 15:45:34.840076, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000022438,  0.000101361,  0.000125020, 455.072791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000125020,  0.000101361
2017-03-24 15:45:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000012109,  0.000101361,  0.000078402, 455.072791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000078402,  0.000101361
2017-03-24 15:45:35.654031, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000012109,  0.000116644,  0.000078402, 442.963791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000078402,  0.000116644
2017-03-24 15:45:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000018029,  0.000116644,  0.000113159, 442.963791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000113159,  0.000116644
2017-03-24 15:45:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000012837,  0.000116644,  0.000088653, 424.934791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000088653,  0.000116644
2017-03-24 15:45:36.911941, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000012837,  0.000076781,  0.000088653, 412.097791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000088653,  0.000076781
2017-03-24 15:45:37.042848, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000012837,  0.000106565,  0.000088653, 412.097791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000088653,  0.000106565
2017-03-24 15:45:37.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000017507,  0.000106565,  0.000173116, 412.097791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000173116,  0.000106565
2017-03-24 15:45:38.347687, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000017507,  0.000106764,  0.000173116, 429.604791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000173116,  0.000106764
2017-03-24 15:45:38.804888, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000017507,  0.000107252,  0.000173116, 429.604791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000173116,  0.000107252
2017-03-24 15:45:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000025132,  0.000107252,  0.000103681, 429.604791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000103681,  0.000107252
2017-03-24 15:45:39.629029, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000025132,  0.000106679,  0.000103681, 454.736791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000103681,  0.000106679
2017-03-24 15:45:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000002994,  0.000106679,  0.000117518, 454.736791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000117518,  0.000106679
2017-03-24 15:45:40.717913, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000002994,  0.000107482,  0.000117518, 451.742791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000117518,  0.000107482
2017-03-24 15:45:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000009098,  0.000107482,  0.000127935, 451.742791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000127935,  0.000107482
2017-03-24 15:45:41.907563, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000059043,  0.000107482,  0.000217332, 460.840791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000217332,  0.000107482
2017-03-24 15:45:42.697581, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000059043,  0.000210944,  0.000217332, 519.883791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000217332,  0.000210944
2017-03-24 15:45:42.838165, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000059043,  0.000140861,  0.000217332, 519.883791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000217332,  0.000140861
2017-03-24 15:45:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000042990,  0.000140861,  0.000097890, 519.883791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000097890,  0.000140861
2017-03-24 15:45:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000014493,  0.000140861,  0.000104428, 562.873791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000104428,  0.000140861
2017-03-24 15:45:44.711009, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000014493,  0.000124970,  0.000104428, 548.380791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000104428,  0.000124970
2017-03-24 15:45:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000010121,  0.000124970,  0.000107122, 548.380791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000107122,  0.000124970
2017-03-24 15:45:45.631860, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000010121,  0.000109259,  0.000107122, 538.259791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000107122,  0.000109259
2017-03-24 15:45:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000009573,  0.000109259,  0.000144231, 538.259791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000144231,  0.000109259
2017-03-24 15:45:46.476566, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000009573,  0.000119769,  0.000144231, 547.832791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000144231,  0.000119769
2017-03-24 15:45:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000019452,  0.000119769,  0.000126870, 547.832791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000126870,  0.000119769
2017-03-24 15:45:47.760568, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000019452,  0.000123864,  0.000126870, 567.284791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000126870,  0.000123864
2017-03-24 15:45:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000001816,  0.000123864,  0.000109218, 567.284791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000109218,  0.000123864
2017-03-24 15:45:48.337142, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000001816,  0.000122859,  0.000109218, 569.100791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000109218,  0.000122859
2017-03-24 15:45:48.684434, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000001816,  0.000143740,  0.000109218, 569.100791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000109218,  0.000143740
2017-03-24 15:45:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000011341,  0.000143740,  0.000100896, 569.100791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000100896,  0.000143740
2017-03-24 15:45:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000006944,  0.000143740,  0.000118156, 557.759791992, S, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000118156,  0.000143740
2017-03-24 15:45:50.292406, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000006944,  0.000122525,  0.000118156, 550.815791992, D, 0.000114262, 529, 0.000000020, 31977, 587, 69,  0.000118156,  0.000122525
2017-03-24 15:45:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000021647,  0.000122525,  0.000071597, 550.815791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000071597,  0.000122525
2017-03-24 15:45:51.631636, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000021647,  0.000164125,  0.000071597, 529.168791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000071597,  0.000164125
2017-03-24 15:45:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000001316,  0.000164125,  0.000164230, 529.168791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000164230,  0.000164125
2017-03-24 15:45:52.399934, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000001316,  0.000114179,  0.000164230, 530.484791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000164230,  0.000114179
2017-03-24 15:45:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000008968,  0.000114179,  0.000051255, 530.484791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000051255,  0.000114179
2017-03-24 15:45:53.478059, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000008968,  0.000113829,  0.000051255, 521.516791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000051255,  0.000113829
2017-03-24 15:45:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000019286,  0.000113829,  0.000143686, 521.516791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000143686,  0.000113829
2017-03-24 15:45:54.717183, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000019286,  0.000126767,  0.000143686, 502.230791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000143686,  0.000126767
2017-03-24 15:45:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000013976,  0.000126767,  0.000061660, 502.230791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000061660,  0.000126767
2017-03-24 15:45:54.949769, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000013976,  0.000122022,  0.000061660, 488.254791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000061660,  0.000122022
2017-03-24 15:45:55.225035, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000013976,  0.000107372,  0.000061660, 488.254791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000061660,  0.000107372
2017-03-24 15:45:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000014092,  0.000107372,  0.000142842, 488.254791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000142842,  0.000107372
2017-03-24 15:45:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000016056,  0.000107372,  0.000121466, 474.162791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000121466,  0.000107372
2017-03-24 15:45:57.050448, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000016056,  0.000139727,  0.000121466, 490.218791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000121466,  0.000139727
2017-03-24 15:45:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000000315,  0.000139727,  0.000111225, 490.218791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000111225,  0.000139727
2017-03-24 15:45:58.361258, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000000315,  0.000122307,  0.000111225, 490.533791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000111225,  0.000122307
2017-03-24 15:45:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000017796,  0.000122307,  0.000085230, 490.533791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000085230,  0.000122307
2017-03-24 15:45:59.344178, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000017796,  0.000130438,  0.000085230, 472.737791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000085230,  0.000130438
2017-03-24 15:45:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000003991,  0.000130438,  0.000138898, 472.737791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000138898,  0.000130438
2017-03-24 15:46:00.020378, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000003991,  0.000103375,  0.000138898, 468.746791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000138898,  0.000103375
2017-03-24 15:46:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000002909,  0.000103375,  0.000098947, 468.746791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000098947,  0.000103375
2017-03-24 15:46:01.463739, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000002909,  0.000113291,  0.000098947, 471.655791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000098947,  0.000113291
2017-03-24 15:46:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000009953,  0.000113291,  0.000113113, 471.655791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000113113,  0.000113291
2017-03-24 15:46:02.204397, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000009953,  0.000102376,  0.000113113, 461.702791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000113113,  0.000102376
2017-03-24 15:46:02.686135, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000009953,  0.000109761,  0.000113113, 461.702791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000113113,  0.000109761
2017-03-24 15:46:02.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000001437,  0.000109761,  0.000115704, 461.702791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000115704,  0.000109761
2017-03-24 15:46:03.061505, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000001437,  0.000127676,  0.000115704, 460.265791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000115704,  0.000127676
2017-03-24 15:46:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000001825,  0.000127676,  0.000112112, 460.265791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000112112,  0.000127676
2017-03-24 15:46:04.288714, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001825,  0.000101121,  0.000112112, 458.440791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000112112,  0.000101121
2017-03-24 15:46:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000006096,  0.000101121,  0.000131536, 458.440791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000131536,  0.000101121
2017-03-24 15:46:05.584290, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000006096,  0.000103200,  0.000131536, 464.536791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000131536,  0.000103200
2017-03-24 15:46:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000006344,  0.000103200,  0.000112524, 464.536791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000112524,  0.000103200
2017-03-24 15:46:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000015246,  0.000103200,  0.000088297, 470.880791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000088297,  0.000103200
2017-03-24 15:46:07.217590, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000015246,  0.000126131,  0.000088297, 455.634791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000088297,  0.000126131
2017-03-24 15:46:07.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000021188,  0.000126131,  0.000100588, 455.634791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000100588,  0.000126131
2017-03-24 15:46:08.575553, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000021188,  0.000127501,  0.000100588, 434.446791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000100588,  0.000127501
2017-03-24 15:46:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000017117,  0.000127501,  0.000096308, 434.446791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000096308,  0.000127501
2017-03-24 15:46:09.175881, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000017117,  0.000107435,  0.000096308, 417.329791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000096308,  0.000107435
2017-03-24 15:46:09.266227, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000017117,  0.000110191,  0.000096308, 417.329791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000096308,  0.000110191
2017-03-24 15:46:09.448185, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000017117,  0.000112215,  0.000096308, 417.329791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000096308,  0.000112215
2017-03-24 15:46:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000003508,  0.000112215,  0.000141262, 417.329791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000141262,  0.000112215
2017-03-24 15:46:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000016270,  0.000112215,  0.000121334, 420.837791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000121334,  0.000112215
2017-03-24 15:46:11.137243, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000016270,  0.000096850,  0.000121334, 437.107791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000121334,  0.000096850
2017-03-24 15:46:11.207048, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000016270,  0.000101942,  0.000121334, 437.107791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000121334,  0.000101942
2017-03-24 15:46:11.529725, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000016270,  0.000253647,  0.000121334, 437.107791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000121334,  0.000253647
2017-03-24 15:46:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000004217,  0.000253647,  0.000117499, 437.107791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000117499,  0.000253647
2017-03-24 15:46:12.908660, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000013134,  0.000253647,  0.000086974, 441.324791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000086974,  0.000253647
2017-03-24 15:46:13.091467, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000013134,  0.000101886,  0.000086974, 428.190791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000086974,  0.000101886
2017-03-24 15:46:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000002435,  0.000101886,  0.000139296, 428.190791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000139296,  0.000101886
2017-03-24 15:46:14.081953, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000002435,  0.000103792,  0.000139296, 425.755791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000139296,  0.000103792
2017-03-24 15:46:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000004786,  0.000103792,  0.000082550, 425.755791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000082550,  0.000103792
2017-03-24 15:46:15.249232, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000004786,  0.000258494,  0.000082550, 420.969791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000082550,  0.000258494
2017-03-24 15:46:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000016222,  0.000258494,  0.000116777, 420.969791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000116777,  0.000258494
2017-03-24 15:46:16.094911, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000016222,  0.000149552,  0.000116777, 404.747791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000116777,  0.000149552
2017-03-24 15:46:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000006221,  0.000149552,  0.000103585, 404.747791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000103585,  0.000149552
2017-03-24 15:46:17.661818, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000006221,  0.000075793,  0.000103585, 398.526791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000103585,  0.000075793
2017-03-24 15:46:17.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000005448,  0.000075793,  0.000118800, 398.526791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000118800,  0.000075793
2017-03-24 15:46:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000001308,  0.000075793,  0.000117015, 393.078791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000117015,  0.000075793
2017-03-24 15:46:19.176105, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000001308,  0.000103087,  0.000117015, 394.386791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000117015,  0.000103087
2017-03-24 15:46:19.629754, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000001308,  0.000102859,  0.000117015, 394.386791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000117015,  0.000102859
2017-03-24 15:46:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000004226,  0.000102859,  0.000124275, 394.386791992, S, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000124275,  0.000102859
2017-03-24 15:46:20.535906, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000004226,  0.000105150,  0.000124275, 398.612791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000124275,  0.000105150
2017-03-24 15:46:20.818373, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000004226,  0.000103089,  0.000124275, 398.612791992, D, 0.000114659, 1133, 0.000000316, 19987, 489, 53,  0.000124275,  0.000103089
2017-03-24 15:46:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000003824,  0.000103089,  0.000100462, 398.612791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000100462,  0.000103089
2017-03-24 15:46:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000030887,  0.000103089,  0.000193605, 394.788791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000193605,  0.000103089
2017-03-24 15:46:22.349933, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000030887,  0.000099225,  0.000193605, 425.675791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000193605,  0.000099225
2017-03-24 15:46:22.495007, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000030887,  0.000101597,  0.000193605, 425.675791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000193605,  0.000101597
2017-03-24 15:46:22.909028, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000036976,  0.000101597,  0.000113336, 425.675791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000113336,  0.000101597
2017-03-24 15:46:23.009940, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000036976,  0.000047839,  0.000113336, 462.651791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000113336,  0.000047839
2017-03-24 15:46:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000015662,  0.000047839,  0.000151631, 462.651791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000151631,  0.000047839
2017-03-24 15:46:24.816793, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000015662,  0.000108816,  0.000151631, 478.313791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000151631,  0.000108816
2017-03-24 15:46:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000001172,  0.000108816,  0.000079448, 478.313791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000079448,  0.000108816
2017-03-24 15:46:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000010723,  0.000108816,  0.000132350, 477.141791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000132350,  0.000108816
2017-03-24 15:46:26.787065, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000010723,  0.000102061,  0.000132350, 466.418791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000132350,  0.000102061
2017-03-24 15:46:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000006557,  0.000102061,  0.000087890, 466.418791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000087890,  0.000102061
2017-03-24 15:46:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000013304,  0.000102061,  0.000118967, 459.861791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000118967,  0.000102061
2017-03-24 15:46:28.612798, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000013304,  0.000103707,  0.000118967, 446.557791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000118967,  0.000103707
2017-03-24 15:46:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000017390,  0.000103707,  0.000079681, 446.557791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000079681,  0.000103707
2017-03-24 15:46:29.402363, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000017390,  0.000094696,  0.000079681, 429.167791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000079681,  0.000094696
2017-03-24 15:46:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000012659,  0.000094696,  0.000128119, 429.167791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000128119,  0.000094696
2017-03-24 15:46:30.048803, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000012659,  0.000148193,  0.000128119, 416.508791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000128119,  0.000148193
2017-03-24 15:46:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000000124,  0.000148193,  0.000104916, 416.508791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000104916,  0.000148193
2017-03-24 15:46:31.317685, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000000124,  0.000111034,  0.000104916, 416.632791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000104916,  0.000111034
2017-03-24 15:46:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000003205,  0.000111034,  0.000134327, 416.632791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000134327,  0.000111034
2017-03-24 15:46:32.847845, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000003205,  0.000109693,  0.000134327, 419.837791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000134327,  0.000109693
2017-03-24 15:46:32.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000002371,  0.000109693,  0.000093845, 419.837791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000093845,  0.000109693
2017-03-24 15:46:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000006078,  0.000109693,  0.000126891, 417.466791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000126891,  0.000109693
2017-03-24 15:46:33.975898, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000006078,  0.000108422,  0.000126891, 411.388791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000126891,  0.000108422
2017-03-24 15:46:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000011932,  0.000108422,  0.000082191, 411.388791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000082191,  0.000108422
2017-03-24 15:46:35.620016, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000011932,  0.000108857,  0.000082191, 399.456791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000082191,  0.000108857
2017-03-24 15:46:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000025782,  0.000108857,  0.000099087, 399.456791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000099087,  0.000108857
2017-03-24 15:46:36.377300, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000025782,  0.000098642,  0.000099087, 373.674791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000099087,  0.000098642
2017-03-24 15:46:36.800821, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000025782,  0.000090491,  0.000099087, 373.674791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000099087,  0.000090491
2017-03-24 15:46:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000015083,  0.000090491,  0.000102835, 373.674791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000102835,  0.000090491
2017-03-24 15:46:37.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000019161,  0.000090491,  0.000166978, 358.591791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000166978,  0.000090491
2017-03-24 15:46:38.078180, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000019161,  0.000093109,  0.000166978, 377.752791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000166978,  0.000093109
2017-03-24 15:46:38.193189, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000019161,  0.000062067,  0.000166978, 377.752791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000166978,  0.000062067
2017-03-24 15:46:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000033007,  0.000062067,  0.000130579, 377.752791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000130579,  0.000062067
2017-03-24 15:46:39.217114, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000033007,  0.000120626,  0.000130579, 410.759791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000130579,  0.000120626
2017-03-24 15:46:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000014163,  0.000120626,  0.000129408, 410.759791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000129408,  0.000120626
2017-03-24 15:46:40.584650, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000014163,  0.000116532,  0.000129408, 424.922791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000129408,  0.000116532
2017-03-24 15:46:40.881650, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000014163,  0.000102872,  0.000129408, 424.922791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000129408,  0.000102872
2017-03-24 15:46:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000006867,  0.000102872,  0.000116242, 424.922791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000116242,  0.000102872
2017-03-24 15:46:41.594402, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000006867,  0.000127255,  0.000116242, 431.789791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000116242,  0.000127255
2017-03-24 15:46:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000029425,  0.000127255,  0.000174756, 431.789791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000174756,  0.000127255
2017-03-24 15:46:42.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000032519,  0.000127255,  0.000122475, 461.214791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000122475,  0.000127255
2017-03-24 15:46:43.031690, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000032519,  0.000138229,  0.000122475, 493.733791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000122475,  0.000138229
2017-03-24 15:46:43.651029, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000032519,  0.000110602,  0.000122475, 493.733791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000122475,  0.000110602
2017-03-24 15:46:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000006872,  0.000110602,  0.000123730, 493.733791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000123730,  0.000110602
2017-03-24 15:46:43.925506, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000006872,  0.000106384,  0.000123730, 500.605791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000123730,  0.000106384
2017-03-24 15:46:44.353106, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000006872,  0.000112571,  0.000123730, 500.605791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000123730,  0.000112571
2017-03-24 15:46:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000044580,  0.000112571,  0.000198154, 500.605791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000198154,  0.000112571
2017-03-24 15:46:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000034489,  0.000112571,  0.000103542, 545.185791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000103542,  0.000112571
2017-03-24 15:46:46.139524, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000034489,  0.000126114,  0.000103542, 579.674791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000103542,  0.000126114
2017-03-24 15:46:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000019921,  0.000126114,  0.000089335, 579.674791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000089335,  0.000126114
2017-03-24 15:46:47.259627, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000019921,  0.000130391,  0.000089335, 559.753791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000089335,  0.000130391
2017-03-24 15:46:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000012088,  0.000130391,  0.000119148, 559.753791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000119148,  0.000130391
2017-03-24 15:46:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000002440,  0.000130391,  0.000108568, 547.665791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000108568,  0.000130391
2017-03-24 15:46:49.254217, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000002440,  0.000145343,  0.000108568, 545.225791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000108568,  0.000145343
2017-03-24 15:46:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000009870,  0.000145343,  0.000104321, 545.225791992, S, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000104321,  0.000145343
2017-03-24 15:46:50.554650, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000009870,  0.000120790,  0.000104321, 535.355791992, D, 0.000115929, 528, -0.000005073, 10417, 454, 40,  0.000104321,  0.000120790
2017-03-24 15:46:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000022632,  0.000120790,  0.000083131, 535.355791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000083131,  0.000120790
2017-03-24 15:46:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000014675,  0.000120790,  0.000120290, 512.723791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000120290,  0.000120790
2017-03-24 15:46:52.128269, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000014675,  0.000120331,  0.000120290, 498.048791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000120290,  0.000120331
2017-03-24 15:46:52.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000008957,  0.000120331,  0.000130396, 498.048791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000130396,  0.000120331
2017-03-24 15:46:53.028766, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000008957,  0.000104487,  0.000130396, 507.005791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000130396,  0.000104487
2017-03-24 15:46:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000028549,  0.000104487,  0.000159513, 507.005791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000159513,  0.000104487
2017-03-24 15:46:54.611570, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000028549,  0.000112623,  0.000159513, 535.554791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000159513,  0.000112623
2017-03-24 15:46:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000004119,  0.000112623,  0.000081736, 535.554791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000081736,  0.000112623
2017-03-24 15:46:55.716721, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000004119,  0.000134694,  0.000081736, 539.673791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000081736,  0.000134694
2017-03-24 15:46:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000020696,  0.000134694,  0.000110130, 539.673791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000110130,  0.000134694
2017-03-24 15:46:56.762111, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000020696,  0.000116447,  0.000110130, 518.977791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000110130,  0.000116447
2017-03-24 15:46:56.859755, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000020696,  0.000116902,  0.000110130, 518.977791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000110130,  0.000116902
2017-03-24 15:46:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000013553,  0.000116902,  0.000150178, 518.977791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000150178,  0.000116902
2017-03-24 15:46:57.771483, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000013553,  0.000111936,  0.000150178, 532.530791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000150178,  0.000111936
2017-03-24 15:46:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000014246,  0.000111936,  0.000111464, 532.530791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000111464,  0.000111936
2017-03-24 15:46:58.787127, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000014246,  0.000117524,  0.000111464, 546.776791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000111464,  0.000117524
2017-03-24 15:46:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000022862,  0.000117524,  0.000076147, 546.776791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000076147,  0.000117524
2017-03-24 15:46:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000024742,  0.000117524,  0.000107800, 523.914791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000107800,  0.000117524
2017-03-24 15:47:00.710307, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000024742,  0.000115585,  0.000107800, 499.172791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000107800,  0.000115585
2017-03-24 15:47:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000007188,  0.000115585,  0.000111199, 499.172791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000111199,  0.000115585
2017-03-24 15:47:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000045441,  0.000115585,  0.000213002, 491.984791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000213002,  0.000115585
2017-03-24 15:47:02.411528, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000045441,  0.000141577,  0.000213002, 537.425791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000213002,  0.000141577
2017-03-24 15:47:02.908783, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000023688,  0.000141577,  0.000068127, 537.425791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000068127,  0.000141577
2017-03-24 15:47:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000032993,  0.000141577,  0.000100074, 561.113791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000100074,  0.000141577
2017-03-24 15:47:04.073428, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000032993,  0.000128546,  0.000100074, 528.120791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000100074,  0.000128546
2017-03-24 15:47:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000025079,  0.000128546,  0.000084405, 528.120791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000084405,  0.000128546
2017-03-24 15:47:05.265472, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000025079,  0.000142043,  0.000084405, 503.041791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000084405,  0.000142043
2017-03-24 15:47:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000016941,  0.000142043,  0.000116740, 503.041791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000116740,  0.000142043
2017-03-24 15:47:06.496618, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000016941,  0.000128238,  0.000116740, 486.100791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000116740,  0.000128238
2017-03-24 15:47:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000019902,  0.000128238,  0.000078429, 486.100791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000078429,  0.000128238
2017-03-24 15:47:07.286601, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000019902,  0.000136798,  0.000078429, 466.198791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000078429,  0.000136798
2017-03-24 15:47:07.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000025392,  0.000136798,  0.000105728, 466.198791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000105728,  0.000136798
2017-03-24 15:47:08.122537, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000025392,  0.000112865,  0.000105728, 440.806791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000105728,  0.000112865
2017-03-24 15:47:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000020188,  0.000112865,  0.000088659, 440.806791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000088659,  0.000112865
2017-03-24 15:47:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000011026,  0.000112865,  0.000123911, 420.618791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000123911,  0.000112865
2017-03-24 15:47:10.110848, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000011026,  0.000098060,  0.000123911, 409.592791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000123911,  0.000098060
2017-03-24 15:47:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000006846,  0.000098060,  0.000096906, 409.592791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000096906,  0.000098060
2017-03-24 15:47:11.324172, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000006846,  0.000107090,  0.000096906, 402.746791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000096906,  0.000107090
2017-03-24 15:47:11.437356, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000006846,  0.000102923,  0.000096906, 402.746791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000096906,  0.000102923
2017-03-24 15:47:11.540664, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000006846,  0.000112421,  0.000096906, 402.746791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000096906,  0.000112421
2017-03-24 15:47:11.777523, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000006846,  0.000111015,  0.000096906, 402.746791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000096906,  0.000111015
2017-03-24 15:47:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000003168,  0.000111015,  0.000130321, 402.746791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000130321,  0.000111015
2017-03-24 15:47:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000001870,  0.000111015,  0.000098667, 399.578791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000098667,  0.000111015
2017-03-24 15:47:13.258167, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000001870,  0.000111564,  0.000098667, 397.708791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000098667,  0.000111564
2017-03-24 15:47:13.658308, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000001870,  0.000099063,  0.000098667, 397.708791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000098667,  0.000099063
2017-03-24 15:47:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000016858,  0.000099063,  0.000099937, 397.708791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000099937,  0.000099063
2017-03-24 15:47:14.607787, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000016858,  0.000108125,  0.000099937, 380.850791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000099937,  0.000108125
2017-03-24 15:47:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000020934,  0.000108125,  0.000089881, 380.850791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000089881,  0.000108125
2017-03-24 15:47:15.525515, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000020934,  0.000102119,  0.000089881, 359.916791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000089881,  0.000102119
2017-03-24 15:47:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000005100,  0.000102119,  0.000151533, 359.916791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000151533,  0.000102119
2017-03-24 15:47:16.544924, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000005100,  0.000111729,  0.000151533, 365.016791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000151533,  0.000111729
2017-03-24 15:47:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000009512,  0.000111729,  0.000098434, 365.016791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000098434,  0.000111729
2017-03-24 15:47:17.768819, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000009512,  0.000090768,  0.000098434, 374.528791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000098434,  0.000090768
2017-03-24 15:47:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000008409,  0.000090768,  0.000149263, 374.528791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000149263,  0.000090768
2017-03-24 15:47:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000004126,  0.000090768,  0.000089831, 382.937791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000089831,  0.000090768
2017-03-24 15:47:19.114036, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000004126,  0.000119138,  0.000089831, 387.063791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000089831,  0.000119138
2017-03-24 15:47:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000007012,  0.000119138,  0.000126740, 387.063791992, S, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000126740,  0.000119138
2017-03-24 15:47:19.919695, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000007012,  0.000091888,  0.000126740, 380.051791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000126740,  0.000091888
2017-03-24 15:47:20.263548, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000007012,  0.000124950,  0.000126740, 380.051791992, D, 0.000116307, 305, 0.000004558, 19777, 456, 60,  0.000126740,  0.000124950
2017-03-24 15:47:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000000516,  0.000124950,  0.000102485, 380.051791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000102485,  0.000124950
2017-03-24 15:47:21.603114, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000000516,  0.000090965,  0.000102485, 379.535791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000102485,  0.000090965
2017-03-24 15:47:21.709089, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000000516,  0.000109978,  0.000102485, 379.535791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000102485,  0.000109978
2017-03-24 15:47:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000005940,  0.000109978,  0.000115531, 379.535791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000115531,  0.000109978
2017-03-24 15:47:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000013966,  0.000109978,  0.000086162, 373.595791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000086162,  0.000109978
2017-03-24 15:47:23.626495, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000013966,  0.000134145,  0.000086162, 359.629791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000086162,  0.000134145
2017-03-24 15:47:23.866479, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000013966,  0.000129827,  0.000086162, 359.629791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000086162,  0.000129827
2017-03-24 15:47:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000004903,  0.000129827,  0.000133467, 359.629791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000133467,  0.000129827
2017-03-24 15:47:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000006711,  0.000129827,  0.000109200, 354.726791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000109200,  0.000129827
2017-03-24 15:47:25.555012, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000006711,  0.000099415,  0.000109200, 361.437791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000109200,  0.000099415
2017-03-24 15:47:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000018686,  0.000099415,  0.000157284, 361.437791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000157284,  0.000099415
2017-03-24 15:47:26.577442, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000018686,  0.000115381,  0.000157284, 380.123791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000157284,  0.000115381
2017-03-24 15:47:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000010501,  0.000115381,  0.000092789, 380.123791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000092789,  0.000115381
2017-03-24 15:47:27.862751, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000010501,  0.000107554,  0.000092789, 390.624791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000092789,  0.000107554
2017-03-24 15:47:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000020605,  0.000107554,  0.000177641, 390.624791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000177641,  0.000107554
2017-03-24 15:47:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000032159,  0.000107554,  0.000115955, 411.229791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000115955,  0.000107554
2017-03-24 15:47:29.648776, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000032159,  0.000104738,  0.000115955, 443.388791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000115955,  0.000104738
2017-03-24 15:47:29.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000008581,  0.000104738,  0.000130338, 443.388791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000130338,  0.000104738
2017-03-24 15:47:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000006267,  0.000104738,  0.000086110, 451.969791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000086110,  0.000104738
2017-03-24 15:47:31.582761, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000006267,  0.000110444,  0.000086110, 445.702791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000086110,  0.000110444
2017-03-24 15:47:31.883740, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000006267,  0.000177120,  0.000086110, 445.702791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000086110,  0.000177120
2017-03-24 15:47:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000014878,  0.000177120,  0.000172479, 445.702791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000172479,  0.000177120
2017-03-24 15:47:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000019694,  0.000177120,  0.000095594, 460.580791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000095594,  0.000177120
2017-03-24 15:47:33.592761, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000019694,  0.000110858,  0.000095594, 480.274791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000095594,  0.000110858
2017-03-24 15:47:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000004636,  0.000110858,  0.000123867, 480.274791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000123867,  0.000110858
2017-03-24 15:47:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000007229,  0.000110858,  0.000119372, 475.638791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000119372,  0.000110858
2017-03-24 15:47:35.227758, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000007229,  0.000087889,  0.000119372, 482.867791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000119372,  0.000087889
2017-03-24 15:47:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000000096,  0.000087889,  0.000109429, 482.867791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000109429,  0.000087889
2017-03-24 15:47:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000015860,  0.000087889,  0.000087288, 482.963791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000087288,  0.000087889
2017-03-24 15:47:37.190524, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000015860,  0.000108387,  0.000087288, 467.103791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000087288,  0.000108387
2017-03-24 15:47:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000012353,  0.000108387,  0.000116232, 467.103791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000116232,  0.000108387
2017-03-24 15:47:38.091477, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000012353,  0.000152740,  0.000116232, 454.750791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000116232,  0.000152740
2017-03-24 15:47:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000013535,  0.000152740,  0.000084748, 454.750791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000084748,  0.000152740
2017-03-24 15:47:38.957602, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000013535,  0.000097374,  0.000084748, 441.215791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000084748,  0.000097374
2017-03-24 15:47:39.710105, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000013535,  0.000105822,  0.000084748, 441.215791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000084748,  0.000105822
2017-03-24 15:47:39.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000005599,  0.000105822,  0.000131793, 441.215791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000131793,  0.000105822
2017-03-24 15:47:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000003039,  0.000105822,  0.000089522, 435.616791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000089522,  0.000105822
2017-03-24 15:47:41.446869, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000003039,  0.000105216,  0.000089522, 432.577791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000089522,  0.000105216
2017-03-24 15:47:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000007564,  0.000105216,  0.000122471, 432.577791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000122471,  0.000105216
2017-03-24 15:47:42.301199, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000007564,  0.000097264,  0.000122471, 425.013791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000122471,  0.000097264
2017-03-24 15:47:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000047747,  0.000097264,  0.000199720, 425.013791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000199720,  0.000097264
2017-03-24 15:47:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000046742,  0.000097264,  0.000120308, 472.760791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000120308,  0.000097264
2017-03-24 15:47:44.266972, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000046742,  0.000144339,  0.000120308, 519.502791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000120308,  0.000144339
2017-03-24 15:47:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000017986,  0.000144339,  0.000142330, 519.502791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000142330,  0.000144339
2017-03-24 15:47:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000007726,  0.000144339,  0.000099910, 537.488791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000099910,  0.000144339
2017-03-24 15:47:46.116748, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000007726,  0.000113183,  0.000099910, 545.214791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000099910,  0.000113183
2017-03-24 15:47:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000022866,  0.000113183,  0.000081239, 545.214791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000081239,  0.000113183
2017-03-24 15:47:47.074286, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000022866,  0.000126848,  0.000081239, 522.348791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000081239,  0.000126848
2017-03-24 15:47:47.276748, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000022866,  0.000123613,  0.000081239, 522.348791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000081239,  0.000123613
2017-03-24 15:47:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000019473,  0.000123613,  0.000106504, 522.348791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000106504,  0.000123613
2017-03-24 15:47:48.607089, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000019473,  0.000110049,  0.000106504, 502.875791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000106504,  0.000110049
2017-03-24 15:47:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000002076,  0.000110049,  0.000115626, 502.875791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000115626,  0.000110049
2017-03-24 15:47:49.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000005245,  0.000110049,  0.000121023, 500.799791992, S, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000121023,  0.000110049
2017-03-24 15:47:49.964697, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000005245,  0.000109386,  0.000121023, 506.044791992, D, 0.000116449, 757, -0.000005177, 18638, 463, 67,  0.000121023,  0.000109386
2017-03-24 15:47:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000017650,  0.000109386,  0.000140415, 506.044791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000140415,  0.000109386
2017-03-24 15:47:51.116591, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000017650,  0.000156356,  0.000140415, 523.694791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000140415,  0.000156356
2017-03-24 15:47:51.364474, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000017650,  0.000106233,  0.000140415, 523.694791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000140415,  0.000106233
2017-03-24 15:47:51.741366, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000017650,  0.000105101,  0.000140415, 523.694791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000140415,  0.000105101
2017-03-24 15:47:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000019278,  0.000105101,  0.000125049, 523.694791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000125049,  0.000105101
2017-03-24 15:47:52.116967, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000019278,  0.000103179,  0.000125049, 542.972791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000125049,  0.000103179
2017-03-24 15:47:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000010904,  0.000103179,  0.000080912, 542.972791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000080912,  0.000103179
2017-03-24 15:47:53.710065, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000010904,  0.000129464,  0.000080912, 532.068791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000080912,  0.000129464
2017-03-24 15:47:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000014822,  0.000129464,  0.000117218, 532.068791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000117218,  0.000129464
2017-03-24 15:47:54.892452, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000014822,  0.000124819,  0.000117218, 517.246791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000117218,  0.000124819
2017-03-24 15:47:54.908946, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000007561,  0.000124819,  0.000095356, 517.246791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000095356,  0.000124819
2017-03-24 15:47:55.611861, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000007561,  0.000147643,  0.000095356, 509.685791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000095356,  0.000147643
2017-03-24 15:47:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000005690,  0.000147643,  0.000121064, 509.685791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000121064,  0.000147643
2017-03-24 15:47:56.544369, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000005690,  0.000103663,  0.000121064, 503.995791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000121064,  0.000103663
2017-03-24 15:47:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000006891,  0.000103663,  0.000093115, 503.995791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000093115,  0.000103663
2017-03-24 15:47:57.832689, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000006891,  0.000128068,  0.000093115, 497.104791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000093115,  0.000128068
2017-03-24 15:47:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000029879,  0.000128068,  0.000194611, 497.104791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000194611,  0.000128068
2017-03-24 15:47:58.469201, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000029879,  0.000124953,  0.000194611, 526.983791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000194611,  0.000124953
2017-03-24 15:47:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000086163,  0.000124953,  0.000205978, 526.983791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000205978,  0.000124953
2017-03-24 15:47:59.641644, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000086163,  0.000136415,  0.000205978, 613.146791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000205978,  0.000136415
2017-03-24 15:47:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000059927,  0.000136415,  0.000143272, 613.146791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000143272,  0.000136415
2017-03-24 15:48:00.618261, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000059927,  0.000120101,  0.000143272, 673.073791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000143272,  0.000120101
2017-03-24 15:48:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000024824,  0.000120101,  0.000137140, 673.073791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000137140,  0.000120101
2017-03-24 15:48:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000003463,  0.000120101,  0.000087265, 697.897791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000087265,  0.000120101
2017-03-24 15:48:02.277131, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000003463,  0.000138346,  0.000087265, 694.434791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000087265,  0.000138346
2017-03-24 15:48:02.734781, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000003463,  0.000128188,  0.000087265, 694.434791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000087265,  0.000128188
2017-03-24 15:48:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000025510,  0.000128188,  0.000093061, 694.434791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000093061,  0.000128188
2017-03-24 15:48:03.497338, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000025510,  0.000131230,  0.000093061, 668.924791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000093061,  0.000131230
2017-03-24 15:48:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000004440,  0.000131230,  0.000129332, 668.924791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000129332,  0.000131230
2017-03-24 15:48:04.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000011025,  0.000131230,  0.000079801, 664.484791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000079801,  0.000131230
2017-03-24 15:48:05.090032, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000011025,  0.000128517,  0.000079801, 653.459791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000079801,  0.000128517
2017-03-24 15:48:05.848527, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000011025,  0.000155166,  0.000079801, 653.459791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000079801,  0.000155166
2017-03-24 15:48:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000022628,  0.000155166,  0.000105937, 653.459791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000105937,  0.000155166
2017-03-24 15:48:06.320012, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000022628,  0.000128730,  0.000105937, 630.831791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000105937,  0.000128730
2017-03-24 15:48:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000031390,  0.000128730,  0.000062119, 630.831791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000062119,  0.000128730
2017-03-24 15:48:07.547738, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000031390,  0.000215024,  0.000062119, 599.441791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000062119,  0.000215024
2017-03-24 15:48:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000036476,  0.000215024,  0.000095992, 599.441791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000095992,  0.000215024
2017-03-24 15:48:08.268798, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000036476,  0.000131241,  0.000095992, 562.965791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000095992,  0.000131241
2017-03-24 15:48:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000020745,  0.000131241,  0.000093941, 562.965791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000093941,  0.000131241
2017-03-24 15:48:09.641185, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000020745,  0.000120956,  0.000093941, 542.220791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000093941,  0.000120956
2017-03-24 15:48:09.734679, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000020745,  0.000117130,  0.000093941, 542.220791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000093941,  0.000117130
2017-03-24 15:48:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000009313,  0.000117130,  0.000118793, 542.220791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000118793,  0.000117130
2017-03-24 15:48:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000003380,  0.000117130,  0.000105581, 532.907791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000105581,  0.000117130
2017-03-24 15:48:11.208271, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000003380,  0.000119454,  0.000105581, 529.527791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000105581,  0.000119454
2017-03-24 15:48:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000009005,  0.000119454,  0.000107440, 529.527791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000107440,  0.000119454
2017-03-24 15:48:12.317170, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000009005,  0.000137035,  0.000107440, 520.522791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000107440,  0.000137035
2017-03-24 15:48:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000006211,  0.000137035,  0.000111097, 520.522791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000111097,  0.000137035
2017-03-24 15:48:13.264973, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000006211,  0.000125469,  0.000111097, 514.311791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000111097,  0.000125469
2017-03-24 15:48:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000019175,  0.000125469,  0.000158317, 514.311791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000158317,  0.000125469
2017-03-24 15:48:14.704047, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000019175,  0.000133047,  0.000158317, 533.486791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000158317,  0.000133047
2017-03-24 15:48:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000002225,  0.000133047,  0.000077527, 533.486791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000077527,  0.000133047
2017-03-24 15:48:15.662758, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000002225,  0.000117666,  0.000077527, 535.711791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000077527,  0.000117666
2017-03-24 15:48:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000015050,  0.000117666,  0.000124114, 535.711791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000124114,  0.000117666
2017-03-24 15:48:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000021013,  0.000117666,  0.000065691, 520.661791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000065691,  0.000117666
2017-03-24 15:48:17.568056, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000021013,  0.000118341,  0.000065691, 499.648791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000065691,  0.000118341
2017-03-24 15:48:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000026445,  0.000118341,  0.000112920, 499.648791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000112920,  0.000118341
2017-03-24 15:48:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000016168,  0.000118341,  0.000085916, 473.203791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000085916,  0.000118341
2017-03-24 15:48:19.209452, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000016168,  0.000119797,  0.000085916, 457.035791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000085916,  0.000119797
2017-03-24 15:48:19.498407, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000016168,  0.000130730,  0.000085916, 457.035791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000085916,  0.000130730
2017-03-24 15:48:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000003103,  0.000130730,  0.000138615, 457.035791992, S, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000138615,  0.000130730
2017-03-24 15:48:20.761111, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000003103,  0.000125298,  0.000138615, 453.932791992, D, 0.000114029, 612, 0.000004200, 17569, 450, 55,  0.000138615,  0.000125298
2017-03-24 15:48:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000002280,  0.000125298,  0.000096323, 453.932791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000096323,  0.000125298
2017-03-24 15:48:21.554214, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000002280,  0.000112628,  0.000096323, 456.212791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000096323,  0.000112628
2017-03-24 15:48:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000011952,  0.000112628,  0.000110274, 456.212791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000110274,  0.000112628
2017-03-24 15:48:22.091004, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000011952,  0.000120583,  0.000110274, 444.260791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000110274,  0.000120583
2017-03-24 15:48:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000028222,  0.000120583,  0.000063747, 444.260791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000063747,  0.000120583
2017-03-24 15:48:23.730488, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000028222,  0.000109669,  0.000063747, 416.038791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000063747,  0.000109669
2017-03-24 15:48:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000004643,  0.000109669,  0.000157129, 416.038791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000157129,  0.000109669
2017-03-24 15:48:24.899233, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000004643,  0.000112401,  0.000157129, 411.395791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000157129,  0.000112401
2017-03-24 15:48:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000006135,  0.000112401,  0.000085016, 411.395791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000085016,  0.000112401
2017-03-24 15:48:25.028884, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000006135,  0.000120998,  0.000085016, 417.530791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000085016,  0.000120998
2017-03-24 15:48:25.850607, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000006135,  0.000129959,  0.000085016, 417.530791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000085016,  0.000129959
2017-03-24 15:48:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000019370,  0.000129959,  0.000105962, 417.530791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000105962,  0.000129959
2017-03-24 15:48:26.907526, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000034093,  0.000129959,  0.000191853, 398.160791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000191853,  0.000129959
2017-03-24 15:48:27.738564, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000034093,  0.000111347,  0.000191853, 432.253791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000191853,  0.000111347
2017-03-24 15:48:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000036591,  0.000111347,  0.000111189, 432.253791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000111189,  0.000111347
2017-03-24 15:48:28.800670, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000036591,  0.000126481,  0.000111189, 468.844791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000111189,  0.000126481
2017-03-24 15:48:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000027473,  0.000126481,  0.000064270, 468.844791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000064270,  0.000126481
2017-03-24 15:48:28.910319, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000027473,  0.000075236,  0.000064270, 441.371791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000064270,  0.000075236
2017-03-24 15:48:29.434873, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000027473,  0.000115421,  0.000064270, 441.371791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000064270,  0.000115421
2017-03-24 15:48:29.669368, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000027473,  0.000108377,  0.000064270, 441.371791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000064270,  0.000108377
2017-03-24 15:48:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000027237,  0.000108377,  0.000110684, 441.371791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000110684,  0.000108377
2017-03-24 15:48:30.755689, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000027237,  0.000134931,  0.000110684, 414.134791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000110684,  0.000134931
2017-03-24 15:48:30.908730, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000002171,  0.000134931,  0.000121648, 414.134791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000121648,  0.000134931
2017-03-24 15:48:30.938849, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002171,  0.000100790,  0.000121648, 416.305791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000121648,  0.000100790
2017-03-24 15:48:31.630975, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000002171,  0.000117017,  0.000121648, 416.305791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000121648,  0.000117017
2017-03-24 15:48:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000003967,  0.000117017,  0.000114198, 416.305791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000114198,  0.000117017
2017-03-24 15:48:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000013800,  0.000117017,  0.000086180, 420.272791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000086180,  0.000117017
2017-03-24 15:48:33.479686, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000013800,  0.000114055,  0.000086180, 406.472791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000086180,  0.000114055
2017-03-24 15:48:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000022035,  0.000114055,  0.000097659, 406.472791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000097659,  0.000114055
2017-03-24 15:48:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000004749,  0.000114055,  0.000120687, 384.437791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000120687,  0.000114055
2017-03-24 15:48:35.255605, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000004749,  0.000105554,  0.000120687, 379.688791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000120687,  0.000105554
2017-03-24 15:48:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000006363,  0.000105554,  0.000119771, 379.688791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000119771,  0.000105554
2017-03-24 15:48:36.705842, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000006363,  0.000103851,  0.000119771, 386.051791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000119771,  0.000103851
2017-03-24 15:48:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000010889,  0.000103851,  0.000086047, 386.051791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000086047,  0.000103851
2017-03-24 15:48:37.026062, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000010889,  0.000112601,  0.000086047, 375.162791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000086047,  0.000112601
2017-03-24 15:48:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012982,  0.000112601,  0.000115435, 375.162791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000115435,  0.000112601
2017-03-24 15:48:38.029302, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000012982,  0.000106665,  0.000115435, 362.180791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000115435,  0.000106665
2017-03-24 15:48:38.200600, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000012982,  0.000109644,  0.000115435, 362.180791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000115435,  0.000109644
2017-03-24 15:48:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000009350,  0.000109644,  0.000093024, 362.180791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000093024,  0.000109644
2017-03-24 15:48:39.892995, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000009350,  0.000106026,  0.000093024, 352.830791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000093024,  0.000106026
2017-03-24 15:48:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000007991,  0.000106026,  0.000117877, 352.830791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000117877,  0.000106026
2017-03-24 15:48:40.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000009482,  0.000106026,  0.000127854, 344.839791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000127854,  0.000106026
2017-03-24 15:48:40.989776, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000009482,  0.000115689,  0.000127854, 354.321791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000127854,  0.000115689
2017-03-24 15:48:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000009140,  0.000115689,  0.000117151, 354.321791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000117151,  0.000115689
2017-03-24 15:48:42.634468, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000009140,  0.000087159,  0.000117151, 363.461791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000117151,  0.000087159
2017-03-24 15:48:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000000431,  0.000087159,  0.000108645, 363.461791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000108645,  0.000087159
2017-03-24 15:48:43.435810, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000000431,  0.000165587,  0.000108645, 363.030791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000108645,  0.000165587
2017-03-24 15:48:43.480190, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000000431,  0.000100083,  0.000108645, 363.030791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000108645,  0.000100083
2017-03-24 15:48:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000005900,  0.000100083,  0.000130004, 363.030791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000130004,  0.000100083
2017-03-24 15:48:44.563857, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000005900,  0.000113030,  0.000130004, 368.930791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000130004,  0.000113030
2017-03-24 15:48:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000018265,  0.000113030,  0.000133580, 368.930791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000133580,  0.000113030
2017-03-24 15:48:45.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000019406,  0.000113030,  0.000132276, 387.195791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000132276,  0.000113030
2017-03-24 15:48:46.323653, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000019406,  0.000104401,  0.000132276, 406.601791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000132276,  0.000104401
2017-03-24 15:48:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000006877,  0.000104401,  0.000108622, 406.601791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000108622,  0.000104401
2017-03-24 15:48:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000022539,  0.000104401,  0.000163700, 413.478791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000163700,  0.000104401
2017-03-24 15:48:48.273307, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000022539,  0.000123878,  0.000163700, 436.017791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000163700,  0.000123878
2017-03-24 15:48:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000027620,  0.000123878,  0.000119057, 436.017791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000119057,  0.000123878
2017-03-24 15:48:48.998225, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000027620,  0.000120339,  0.000119057, 463.637791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000119057,  0.000120339
2017-03-24 15:48:49.046877, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000027620,  0.000115374,  0.000119057, 463.637791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000119057,  0.000115374
2017-03-24 15:48:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000000241,  0.000115374,  0.000108596, 463.637791992, S, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000108596,  0.000115374
2017-03-24 15:48:50.259070, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000000241,  0.000119372,  0.000108596, 463.396791992, D, 0.000115003, 822, -0.000001737, 26185, 558, 71,  0.000108596,  0.000119372
2017-03-24 15:48:50.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000014573,  0.000119372,  0.000090759, 463.396791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000090759,  0.000119372
2017-03-24 15:48:51.777076, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000014573,  0.000116090,  0.000090759, 448.823791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000090759,  0.000116090
2017-03-24 15:48:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000014083,  0.000116090,  0.000165844, 448.823791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000165844,  0.000116090
2017-03-24 15:48:52.362360, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000014083,  0.000146372,  0.000165844, 462.906791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000165844,  0.000146372
2017-03-24 15:48:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000020536,  0.000146372,  0.000103822, 462.906791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000103822,  0.000146372
2017-03-24 15:48:53.213869, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000020536,  0.000121230,  0.000103822, 483.442791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000103822,  0.000121230
2017-03-24 15:48:53.900416, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000020536,  0.000105957,  0.000103822, 483.442791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000103822,  0.000105957
2017-03-24 15:48:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000000108,  0.000105957,  0.000125448, 483.442791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000125448,  0.000105957
2017-03-24 15:48:54.615208, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000000108,  0.000110701,  0.000125448, 483.550791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000125448,  0.000110701
2017-03-24 15:48:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000016815,  0.000110701,  0.000070145, 483.550791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000070145,  0.000110701
2017-03-24 15:48:55.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000022353,  0.000110701,  0.000114323, 466.735791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000114323,  0.000110701
2017-03-24 15:48:56.288424, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000022353,  0.000131304,  0.000114323, 444.382791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000114323,  0.000131304
2017-03-24 15:48:56.862849, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000022353,  0.000163171,  0.000114323, 444.382791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000114323,  0.000163171
2017-03-24 15:48:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000009180,  0.000163171,  0.000096834, 444.382791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000096834,  0.000163171
2017-03-24 15:48:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000013880,  0.000163171,  0.000105266, 435.202791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000105266,  0.000163171
2017-03-24 15:48:58.639634, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000013880,  0.000126464,  0.000105266, 421.322791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000105266,  0.000126464
2017-03-24 15:48:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000009730,  0.000126464,  0.000105327, 421.322791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000105327,  0.000126464
2017-03-24 15:48:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000006832,  0.000126464,  0.000111256, 411.592791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000111256,  0.000126464
2017-03-24 15:49:00.422453, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000006832,  0.000109943,  0.000111256, 404.760791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000111256,  0.000109943
2017-03-24 15:49:00.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000018284,  0.000109943,  0.000082394, 404.760791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000082394,  0.000109943
2017-03-24 15:49:01.521121, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000018284,  0.000082202,  0.000082394, 386.476791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000082394,  0.000082202
2017-03-24 15:49:01.532367, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000018284,  0.000122539,  0.000082394, 386.476791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000082394,  0.000122539
2017-03-24 15:49:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000001200,  0.000122539,  0.000149553, 386.476791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000149553,  0.000122539
2017-03-24 15:49:02.401375, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000001200,  0.000112160,  0.000149553, 387.676791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000149553,  0.000112160
2017-03-24 15:49:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000013938,  0.000112160,  0.000107264, 387.676791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000107264,  0.000112160
2017-03-24 15:49:03.683161, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000013938,  0.000111461,  0.000107264, 401.614791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000107264,  0.000111461
2017-03-24 15:49:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000000213,  0.000111461,  0.000121375, 401.614791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000121375,  0.000111461
2017-03-24 15:49:04.386266, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000000213,  0.000121636,  0.000121375, 401.401791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000121375,  0.000121636
2017-03-24 15:49:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000015417,  0.000121636,  0.000138626, 401.401791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000138626,  0.000121636
2017-03-24 15:49:05.103942, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000015417,  0.000119310,  0.000138626, 416.818791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000138626,  0.000119310
2017-03-24 15:49:05.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000005915,  0.000119310,  0.000102549, 416.818791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000102549,  0.000119310
2017-03-24 15:49:06.161438, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000005915,  0.000118176,  0.000102549, 422.733791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000102549,  0.000118176
2017-03-24 15:49:06.314740, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000005915,  0.000157483,  0.000102549, 422.733791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000102549,  0.000157483
2017-03-24 15:49:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000021944,  0.000157483,  0.000083234, 422.733791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000083234,  0.000157483
2017-03-24 15:49:07.352401, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000021944,  0.000115493,  0.000083234, 400.789791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000083234,  0.000115493
2017-03-24 15:49:07.413012, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000021944,  0.000105915,  0.000083234, 400.789791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000083234,  0.000105915
2017-03-24 15:49:07.737489, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000021944,  0.000101902,  0.000083234, 400.789791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000083234,  0.000101902
2017-03-24 15:49:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000012074,  0.000101902,  0.000121838, 400.789791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000121838,  0.000101902
2017-03-24 15:49:08.467505, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000012074,  0.000115533,  0.000121838, 388.715791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000121838,  0.000115533
2017-03-24 15:49:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000021306,  0.000115533,  0.000149246, 388.715791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000149246,  0.000115533
2017-03-24 15:49:09.624781, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000021306,  0.000112019,  0.000149246, 410.021791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000149246,  0.000112019
2017-03-24 15:49:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000017242,  0.000112019,  0.000113736, 410.021791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000113736,  0.000112019
2017-03-24 15:49:10.908936, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000011852,  0.000112019,  0.000091221, 427.263791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000091221,  0.000112019
2017-03-24 15:49:11.593818, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000011852,  0.000096850,  0.000091221, 415.411791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000091221,  0.000096850
2017-03-24 15:49:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000002996,  0.000096850,  0.000143402, 415.411791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000143402,  0.000096850
2017-03-24 15:49:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000008904,  0.000096850,  0.000103006, 418.407791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000103006,  0.000096850
2017-03-24 15:49:13.124990, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000008904,  0.000117842,  0.000103006, 427.311791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000103006,  0.000117842
2017-03-24 15:49:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000002879,  0.000117842,  0.000119648, 427.311791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000119648,  0.000117842
2017-03-24 15:49:14.326611, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000002879,  0.000116900,  0.000119648, 424.432791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000119648,  0.000116900
2017-03-24 15:49:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000015696,  0.000116900,  0.000077187, 424.432791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000077187,  0.000116900
2017-03-24 15:49:15.379163, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000015696,  0.000116053,  0.000077187, 408.736791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000077187,  0.000116053
2017-03-24 15:49:15.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000010131,  0.000116053,  0.000130678, 408.736791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000130678,  0.000116053
2017-03-24 15:49:16.670051, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000010131,  0.000137570,  0.000130678, 398.605791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000130678,  0.000137570
2017-03-24 15:49:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000006662,  0.000137570,  0.000084042, 398.605791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000084042,  0.000137570
2017-03-24 15:49:17.821160, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000006662,  0.000111075,  0.000084042, 391.943791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000084042,  0.000111075
2017-03-24 15:49:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000026089,  0.000111075,  0.000091872, 391.943791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000091872,  0.000111075
2017-03-24 15:49:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000016862,  0.000111075,  0.000102523, 365.854791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000102523,  0.000111075
2017-03-24 15:49:19.598562, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000016862,  0.000105478,  0.000102523, 348.992791992, D, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000102523,  0.000105478
2017-03-24 15:49:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000004226,  0.000105478,  0.000116937, 348.992791992, S, 0.000114158, 657, 0.000000315, 17428, 405, 36,  0.000116937,  0.000105478
2017-03-24 15:49:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000010593,  0.000105478,  0.000089581, 344.766791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000089581,  0.000105478
2017-03-24 15:49:20.938058, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000010593,  0.000111976,  0.000089581, 334.173791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000089581,  0.000111976
2017-03-24 15:49:21.301221, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000010593,  0.000105056,  0.000089581, 334.173791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000089581,  0.000105056
2017-03-24 15:49:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000004974,  0.000105056,  0.000127767, 334.173791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000127767,  0.000105056
2017-03-24 15:49:22.596399, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000004974,  0.000087318,  0.000127767, 329.199791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000127767,  0.000087318
2017-03-24 15:49:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000000901,  0.000087318,  0.000097147, 329.199791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000097147,  0.000087318
2017-03-24 15:49:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000001762,  0.000087318,  0.000125872, 328.298791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000125872,  0.000087318
2017-03-24 15:49:24.520886, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000001762,  0.000090549,  0.000125872, 326.536791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000125872,  0.000090549
2017-03-24 15:49:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000005065,  0.000090549,  0.000110717, 326.536791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000110717,  0.000090549
2017-03-24 15:49:25.735533, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000005065,  0.000085598,  0.000110717, 331.601791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000110717,  0.000085598
2017-03-24 15:49:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000009311,  0.000085598,  0.000134125, 331.601791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000134125,  0.000085598
2017-03-24 15:49:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000025753,  0.000085598,  0.000143446, 340.912791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000143446,  0.000085598
2017-03-24 15:49:27.717261, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000025753,  0.000107369,  0.000143446, 366.665791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000143446,  0.000107369
2017-03-24 15:49:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000033478,  0.000107369,  0.000149554, 366.665791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000149554,  0.000107369
2017-03-24 15:49:28.356453, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000033478,  0.000105645,  0.000149554, 400.143791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000149554,  0.000105645
2017-03-24 15:49:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000004571,  0.000105645,  0.000085823, 400.143791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000085823,  0.000105645
2017-03-24 15:49:29.244180, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000004571,  0.000097456,  0.000085823, 404.714791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000085823,  0.000097456
2017-03-24 15:49:29.800105, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000004571,  0.000121336,  0.000085823, 404.714791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000085823,  0.000121336
2017-03-24 15:49:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000016406,  0.000121336,  0.000107512, 404.714791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000107512,  0.000121336
2017-03-24 15:49:30.216142, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000016406,  0.000210667,  0.000107512, 388.308791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000107512,  0.000210667
2017-03-24 15:49:30.886445, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000016406,  0.000130407,  0.000107512, 388.308791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000107512,  0.000130407
2017-03-24 15:49:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000014251,  0.000130407,  0.000090525, 388.308791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000090525,  0.000130407
2017-03-24 15:49:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000004642,  0.000130407,  0.000127422, 374.057791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000127422,  0.000130407
2017-03-24 15:49:32.540908, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000004642,  0.000104570,  0.000127422, 369.415791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000127422,  0.000104570
2017-03-24 15:49:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000005533,  0.000104570,  0.000110935, 369.415791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000110935,  0.000104570
2017-03-24 15:49:32.967923, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000005533,  0.000098084,  0.000110935, 374.948791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000110935,  0.000098084
2017-03-24 15:49:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000041798,  0.000098084,  0.000199958, 374.948791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000199958,  0.000098084
2017-03-24 15:49:34.507252, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000041798,  0.000102243,  0.000199958, 416.746791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000199958,  0.000102243
2017-03-24 15:49:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000039016,  0.000102243,  0.000105539, 416.746791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000105539,  0.000102243
2017-03-24 15:49:35.443472, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000039016,  0.000122419,  0.000105539, 455.762791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000105539,  0.000122419
2017-03-24 15:49:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000009428,  0.000122419,  0.000141296, 455.762791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000141296,  0.000122419
2017-03-24 15:49:36.573402, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000009428,  0.000123235,  0.000141296, 465.190791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000141296,  0.000123235
2017-03-24 15:49:36.830263, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000009428,  0.000129468,  0.000141296, 465.190791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000141296,  0.000129468
2017-03-24 15:49:36.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000004181,  0.000129468,  0.000079058, 465.190791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000079058,  0.000129468
2017-03-24 15:49:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000008831,  0.000129468,  0.000132442, 461.009791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000132442,  0.000129468
2017-03-24 15:49:38.823781, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000008831,  0.000126122,  0.000132442, 452.178791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000132442,  0.000126122
2017-03-24 15:49:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000008675,  0.000126122,  0.000079647, 452.178791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000079647,  0.000126122
2017-03-24 15:49:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000022931,  0.000126122,  0.000104205, 443.503791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000104205,  0.000126122
2017-03-24 15:49:40.106921, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000022931,  0.000139157,  0.000104205, 420.572791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000104205,  0.000139157
2017-03-24 15:49:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000018840,  0.000139157,  0.000087995, 420.572791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000087995,  0.000139157
2017-03-24 15:49:41.401307, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000018840,  0.000119397,  0.000087995, 401.732791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000087995,  0.000119397
2017-03-24 15:49:41.455356, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000018840,  0.000100020,  0.000087995, 401.732791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000087995,  0.000100020
2017-03-24 15:49:41.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000017400,  0.000100020,  0.000106964, 401.732791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000106964,  0.000100020
2017-03-24 15:49:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000015873,  0.000100020,  0.000090762, 384.332791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000090762,  0.000100020
2017-03-24 15:49:43.062886, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000015873,  0.000118799,  0.000090762, 368.459791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000090762,  0.000118799
2017-03-24 15:49:43.087215, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000015873,  0.000103949,  0.000090762, 368.459791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000090762,  0.000103949
2017-03-24 15:49:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000023435,  0.000103949,  0.000185131, 368.459791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000185131,  0.000103949
2017-03-24 15:49:44.298416, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000023435,  0.000104682,  0.000185131, 391.894791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000185131,  0.000104682
2017-03-24 15:49:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000024370,  0.000104682,  0.000092288, 391.894791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000092288,  0.000104682
2017-03-24 15:49:45.874885, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000024370,  0.000121911,  0.000092288, 416.264791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000092288,  0.000121911
2017-03-24 15:49:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000012541,  0.000121911,  0.000111596, 416.264791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000111596,  0.000121911
2017-03-24 15:49:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000011286,  0.000121911,  0.000094979, 403.723791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000094979,  0.000121911
2017-03-24 15:49:47.430162, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000011286,  0.000096970,  0.000094979, 392.437791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000094979,  0.000096970
2017-03-24 15:49:47.842982, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000011286,  0.000116893,  0.000094979, 392.437791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000094979,  0.000116893
2017-03-24 15:49:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000005549,  0.000116893,  0.000122656, 392.437791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000122656,  0.000116893
2017-03-24 15:49:48.471850, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000005549,  0.000148705,  0.000122656, 386.888791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000122656,  0.000148705
2017-03-24 15:49:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000017528,  0.000148705,  0.000070711, 386.888791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000070711,  0.000148705
2017-03-24 15:49:49.317881, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000017528,  0.000104799,  0.000070711, 369.360791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000070711,  0.000104799
2017-03-24 15:49:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000008228,  0.000104799,  0.000174232, 369.360791992, S, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000174232,  0.000104799
2017-03-24 15:49:50.881579, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000008228,  0.000112887,  0.000174232, 377.588791992, D, 0.000114504, 348, -0.000003954, 13593, 415, 34,  0.000174232,  0.000112887
2017-03-24 15:49:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000022940,  0.000112887,  0.000100117, 377.588791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000100117,  0.000112887
2017-03-24 15:49:51.287794, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000022940,  0.000104559,  0.000100117, 400.528791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000100117,  0.000104559
2017-03-24 15:49:51.473094, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000022940,  0.000114845,  0.000100117, 400.528791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000100117,  0.000114845
2017-03-24 15:49:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000012336,  0.000114845,  0.000103690, 400.528791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000103690,  0.000114845
2017-03-24 15:49:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000013246,  0.000114845,  0.000098286, 388.192791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000098286,  0.000114845
2017-03-24 15:49:53.399942, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000013246,  0.000112709,  0.000098286, 374.946791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000098286,  0.000112709
2017-03-24 15:49:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000010985,  0.000112709,  0.000152031, 374.946791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000152031,  0.000112709
2017-03-24 15:49:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000004472,  0.000112709,  0.000085139, 385.931791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000085139,  0.000112709
2017-03-24 15:49:55.101224, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000004472,  0.000102726,  0.000085139, 390.403791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000085139,  0.000102726
2017-03-24 15:49:55.210929, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000004472,  0.000102123,  0.000085139, 390.403791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000085139,  0.000102123
2017-03-24 15:49:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000008396,  0.000102123,  0.000125756, 390.403791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000125756,  0.000102123
2017-03-24 15:49:56.352341, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000008396,  0.000117249,  0.000125756, 382.007791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000125756,  0.000117249
2017-03-24 15:49:56.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000002360,  0.000117249,  0.000096578, 382.007791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000096578,  0.000117249
2017-03-24 15:49:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000001296,  0.000117249,  0.000127790, 379.647791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000127790,  0.000117249
2017-03-24 15:49:58.035179, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000001296,  0.000096338,  0.000127790, 378.351791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000127790,  0.000096338
2017-03-24 15:49:58.783995, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000001296,  0.000100228,  0.000127790, 378.351791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000127790,  0.000100228
2017-03-24 15:49:58.813096, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000001296,  0.000108499,  0.000127790, 378.351791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000127790,  0.000108499
2017-03-24 15:49:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000001341,  0.000108499,  0.000096571, 378.351791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000096571,  0.000108499
2017-03-24 15:49:59.051659, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000001341,  0.000110789,  0.000096571, 377.010791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000096571,  0.000110789
2017-03-24 15:49:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000001458,  0.000110789,  0.000127599, 377.010791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000127599,  0.000110789
2017-03-24 15:50:00.216401, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000001458,  0.000131179,  0.000127599, 375.552791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000127599,  0.000131179
2017-03-24 15:50:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000015966,  0.000131179,  0.000131426, 375.552791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000131426,  0.000131179
2017-03-24 15:50:00.915597, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000015966,  0.000122982,  0.000131426, 391.518791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000131426,  0.000122982
2017-03-24 15:50:01.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000026698,  0.000122982,  0.000149340, 391.518791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000149340,  0.000122982
2017-03-24 15:50:02.808713, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000026698,  0.000139544,  0.000149340, 418.216791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000149340,  0.000139544
2017-03-24 15:50:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000035303,  0.000139544,  0.000149210, 418.216791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000149210,  0.000139544
2017-03-24 15:50:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000007692,  0.000139544,  0.000094461, 453.519791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000094461,  0.000139544
2017-03-24 15:50:04.400199, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000007692,  0.000106556,  0.000094461, 461.211791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000094461,  0.000106556
2017-03-24 15:50:04.638720, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000007692,  0.000110527,  0.000094461, 461.211791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000094461,  0.000110527
2017-03-24 15:50:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000020957,  0.000110527,  0.000091842, 461.211791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000091842,  0.000110527
2017-03-24 15:50:05.467859, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000020957,  0.000135994,  0.000091842, 440.254791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000091842,  0.000135994
2017-03-24 15:50:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000008786,  0.000135994,  0.000118642, 440.254791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000118642,  0.000135994
2017-03-24 15:50:06.189114, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000008786,  0.000097239,  0.000118642, 431.468791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000118642,  0.000097239
2017-03-24 15:50:06.684411, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000008786,  0.000120544,  0.000118642, 431.468791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000118642,  0.000120544
2017-03-24 15:50:06.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000012662,  0.000120544,  0.000083946, 431.468791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000083946,  0.000120544
2017-03-24 15:50:07.506933, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000012662,  0.000110266,  0.000083946, 418.806791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000083946,  0.000110266
2017-03-24 15:50:07.511168, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000012662,  0.000075927,  0.000083946, 418.806791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000083946,  0.000075927
2017-03-24 15:50:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000015407,  0.000075927,  0.000112618, 418.806791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000112618,  0.000075927
2017-03-24 15:50:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000018881,  0.000075927,  0.000076516, 403.399791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000076516,  0.000075927
2017-03-24 15:50:09.300805, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000018881,  0.000108247,  0.000076516, 384.518791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000076516,  0.000108247
2017-03-24 15:50:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000010069,  0.000108247,  0.000129816, 384.518791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000129816,  0.000108247
2017-03-24 15:50:10.177312, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000010069,  0.000095114,  0.000129816, 374.449791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000129816,  0.000095114
2017-03-24 15:50:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000007983,  0.000095114,  0.000112028, 374.449791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000112028,  0.000095114
2017-03-24 15:50:11.788994, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000007983,  0.000105149,  0.000112028, 382.432791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000112028,  0.000105149
2017-03-24 15:50:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000017114,  0.000105149,  0.000147876, 382.432791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000147876,  0.000105149
2017-03-24 15:50:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000000534,  0.000105149,  0.000076696, 399.546791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000076696,  0.000105149
2017-03-24 15:50:13.602682, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000000534,  0.000069846,  0.000076696, 399.012791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000076696,  0.000069846
2017-03-24 15:50:13.690321, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000000534,  0.000116153,  0.000076696, 399.012791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000076696,  0.000116153
2017-03-24 15:50:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000013336,  0.000116153,  0.000174842, 399.012791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000174842,  0.000116153
2017-03-24 15:50:14.878402, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000013336,  0.000123832,  0.000174842, 412.348791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000174842,  0.000123832
2017-03-24 15:50:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000011821,  0.000123832,  0.000073060, 412.348791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000073060,  0.000123832
2017-03-24 15:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000013561,  0.000123832,  0.000124248, 424.169791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000124248,  0.000123832
2017-03-24 15:50:16.247449, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000013561,  0.000162515,  0.000124248, 410.608791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000124248,  0.000162515
2017-03-24 15:50:16.747523, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000013561,  0.000110666,  0.000124248, 410.608791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000124248,  0.000110666
2017-03-24 15:50:16.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000000611,  0.000110666,  0.000102214, 410.608791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000102214,  0.000110666
2017-03-24 15:50:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000007479,  0.000110666,  0.000138793, 411.219791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000138793,  0.000110666
2017-03-24 15:50:18.564475, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000007479,  0.000162708,  0.000138793, 418.698791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000138793,  0.000162708
2017-03-24 15:50:18.779400, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000007479,  0.000104189,  0.000138793, 418.698791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000138793,  0.000104189
2017-03-24 15:50:18.843111, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000007479,  0.000097225,  0.000138793, 418.698791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000138793,  0.000097225
2017-03-24 15:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000005149,  0.000097225,  0.000098334, 418.698791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000098334,  0.000097225
2017-03-24 15:50:19.066086, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000005149,  0.000119186,  0.000098334, 423.847791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000098334,  0.000119186
2017-03-24 15:50:19.466271, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000005149,  0.000111895,  0.000098334, 423.847791992, D, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000098334,  0.000111895
2017-03-24 15:50:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000012290,  0.000111895,  0.000104580, 423.847791992, S, 0.000113950, 639, 0.000001094, 17951, 389, 41,  0.000104580,  0.000111895
2017-03-24 15:50:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000004507,  0.000111895,  0.000113786, 411.557791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000113786,  0.000111895
2017-03-24 15:50:21.456758, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000004507,  0.000113515,  0.000113786, 407.050791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000113786,  0.000113515
2017-03-24 15:50:21.909131, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000028370,  0.000113515,  0.000170267, 407.050791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000170267,  0.000113515
2017-03-24 15:50:22.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000000332,  0.000113515,  0.000057643, 435.420791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000057643,  0.000113515
2017-03-24 15:50:23.382229, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000000332,  0.001411825,  0.000057643, 435.752791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000057643,  0.001411825
2017-03-24 15:50:23.890648, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000000332,  0.000123080,  0.000057643, 435.752791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000057643,  0.000123080
2017-03-24 15:50:23.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000049637,  0.000123080,  0.000079776, 435.752791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000079776,  0.000123080
2017-03-24 15:50:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000026143,  0.000123080,  0.000114078, 386.115791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000114078,  0.000123080
2017-03-24 15:50:25.022405, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000026143,  0.000099892,  0.000114078, 359.972791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000114078,  0.000099892
2017-03-24 15:50:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000010022,  0.000099892,  0.000111637, 359.972791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000111637,  0.000099892
2017-03-24 15:50:26.629288, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000010022,  0.000170127,  0.000111637, 349.950791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000111637,  0.000170127
2017-03-24 15:50:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000000277,  0.000170127,  0.000133208, 349.950791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000133208,  0.000170127
2017-03-24 15:50:27.887660, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000000277,  0.000097571,  0.000133208, 349.673791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000133208,  0.000097571
2017-03-24 15:50:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000015702,  0.000097571,  0.000143700, 349.673791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000143700,  0.000097571
2017-03-24 15:50:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000004446,  0.000097571,  0.000092996, 365.375791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000092996,  0.000097571
2017-03-24 15:50:29.048370, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000004446,  0.000102497,  0.000092996, 360.929791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000092996,  0.000102497
2017-03-24 15:50:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000014041,  0.000102497,  0.000124257, 360.929791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000124257,  0.000102497
2017-03-24 15:50:30.893635, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000014041,  0.000068311,  0.000124257, 346.888791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000124257,  0.000068311
2017-03-24 15:50:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000033519,  0.000068311,  0.000053387, 346.888791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000053387,  0.000068311
2017-03-24 15:50:31.316696, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000033519,  0.000108416,  0.000053387, 313.369791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000053387,  0.000108416
2017-03-24 15:50:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000031047,  0.000108416,  0.000128277, 313.369791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000128277,  0.000108416
2017-03-24 15:50:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000001123,  0.000108416,  0.000112711, 282.322791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000112711,  0.000108416
2017-03-24 15:50:33.176535, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000001123,  0.000091407,  0.000112711, 281.199791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000112711,  0.000091407
2017-03-24 15:50:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000003123,  0.000091407,  0.000136298, 281.199791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000136298,  0.000091407
2017-03-24 15:50:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000009293,  0.000091407,  0.000124581, 284.322791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000124581,  0.000091407
2017-03-24 15:50:34.914763, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000009293,  0.000071759,  0.000124581, 293.615791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000124581,  0.000071759
2017-03-24 15:50:34.929124, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000009293,  0.000091850,  0.000124581, 293.615791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000124581,  0.000091850
2017-03-24 15:50:35.027359, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000009293,  0.000096811,  0.000124581, 293.615791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000124581,  0.000096811
2017-03-24 15:50:35.594660, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000009293,  0.000106652,  0.000124581, 293.615791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000124581,  0.000106652
2017-03-24 15:50:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000011999,  0.000106652,  0.000140820, 293.615791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000140820,  0.000106652
2017-03-24 15:50:36.330248, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000011999,  0.000105105,  0.000140820, 305.614791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000140820,  0.000105105
2017-03-24 15:50:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000006170,  0.000105105,  0.000112016, 305.614791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000112016,  0.000105105
2017-03-24 15:50:36.923560, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000006170,  0.000101387,  0.000112016, 311.784791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000112016,  0.000101387
2017-03-24 15:50:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000006795,  0.000101387,  0.000141971, 311.784791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000141971,  0.000101387
2017-03-24 15:50:38.313251, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000006795,  0.000100190,  0.000141971, 318.579791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000141971,  0.000100190
2017-03-24 15:50:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000002692,  0.000100190,  0.000103627, 318.579791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000103627,  0.000100190
2017-03-24 15:50:39.053013, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000002692,  0.000109614,  0.000103627, 321.271791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000103627,  0.000109614
2017-03-24 15:50:39.435759, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000002692,  0.000096735,  0.000103627, 321.271791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000103627,  0.000096735
2017-03-24 15:50:39.701928, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000002692,  0.000158899,  0.000103627, 321.271791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000103627,  0.000158899
2017-03-24 15:50:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000009172,  0.000158899,  0.000117725, 321.271791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000117725,  0.000158899
2017-03-24 15:50:40.053243, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000009172,  0.000120330,  0.000117725, 312.099791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000117725,  0.000120330
2017-03-24 15:50:40.249608, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000009172,  0.000098449,  0.000117725, 312.099791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000117725,  0.000098449
2017-03-24 15:50:40.603172, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000009172,  0.000098455,  0.000117725, 312.099791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000117725,  0.000098455
2017-03-24 15:50:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000012292,  0.000098455,  0.000096780, 312.099791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000096780,  0.000098455
2017-03-24 15:50:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000009267,  0.000098455,  0.000123586, 299.807791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000123586,  0.000098455
2017-03-24 15:50:42.142437, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000009267,  0.000133966,  0.000123586, 290.540791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000123586,  0.000133966
2017-03-24 15:50:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000002185,  0.000133966,  0.000110928, 290.540791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000110928,  0.000133966
2017-03-24 15:50:43.707746, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000002185,  0.000094553,  0.000110928, 288.355791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000110928,  0.000094553
2017-03-24 15:50:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000007169,  0.000094553,  0.000142221, 288.355791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000142221,  0.000094553
2017-03-24 15:50:44.561357, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000007169,  0.000103344,  0.000142221, 295.524791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000142221,  0.000103344
2017-03-24 15:50:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000032208,  0.000103344,  0.000160846, 295.524791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000160846,  0.000103344
2017-03-24 15:50:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000031636,  0.000103344,  0.000140974, 327.732791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000140974,  0.000103344
2017-03-24 15:50:45.917337, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000031636,  0.000099788,  0.000140974, 359.368791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000140974,  0.000099788
2017-03-24 15:50:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000008339,  0.000099788,  0.000080931, 359.368791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000080931,  0.000099788
2017-03-24 15:50:47.697542, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000008339,  0.000139932,  0.000080931, 351.029791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000080931,  0.000139932
2017-03-24 15:50:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000005082,  0.000139932,  0.000147463, 351.029791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000147463,  0.000139932
2017-03-24 15:50:48.614740, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000005082,  0.000095605,  0.000147463, 345.947791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000147463,  0.000095605
2017-03-24 15:50:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000001889,  0.000095605,  0.000094761, 345.947791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000094761,  0.000095605
2017-03-24 15:50:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000000905,  0.000095605,  0.000141825, 347.836791992, S, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000141825,  0.000095605
2017-03-24 15:50:50.193562, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000000905,  0.000115919,  0.000141825, 346.931791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000141825,  0.000115919
2017-03-24 15:50:50.373742, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000000905,  0.000105873,  0.000141825, 346.931791992, D, 0.000113527, 586, 0.000001132, 14112, 403, 24,  0.000141825,  0.000105873
2017-03-24 15:50:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000008089,  0.000105873,  0.000080597, 346.931791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000080597,  0.000105873
2017-03-24 15:50:51.281482, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000008089,  0.000100764,  0.000080597, 338.842791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000080597,  0.000100764
2017-03-24 15:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000013027,  0.000100764,  0.000131962, 338.842791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000131962,  0.000100764
2017-03-24 15:50:52.784140, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000013027,  0.000110631,  0.000131962, 325.815791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000131962,  0.000110631
2017-03-24 15:50:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000024561,  0.000110631,  0.000155378, 325.815791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000155378,  0.000110631
2017-03-24 15:50:53.473943, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000024561,  0.000106254,  0.000155378, 350.376791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000155378,  0.000106254
2017-03-24 15:50:53.513293, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000024561,  0.000093478,  0.000155378, 350.376791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000155378,  0.000093478
2017-03-24 15:50:53.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000038712,  0.000093478,  0.000160301, 350.376791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000160301,  0.000093478
2017-03-24 15:50:54.622716, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000038712,  0.000098549,  0.000160301, 389.088791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000160301,  0.000098549
2017-03-24 15:50:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000009536,  0.000098549,  0.000097387, 389.088791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000097387,  0.000098549
2017-03-24 15:50:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000002997,  0.000098549,  0.000135354, 398.624791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000135354,  0.000098549
2017-03-24 15:50:56.570905, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000002997,  0.000112975,  0.000135354, 395.627791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000135354,  0.000112975
2017-03-24 15:50:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000007707,  0.000112975,  0.000088083, 395.627791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000088083,  0.000112975
2017-03-24 15:50:57.770844, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000007707,  0.000096914,  0.000088083, 387.920791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000088083,  0.000096914
2017-03-24 15:50:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000005749,  0.000096914,  0.000162208, 387.920791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000162208,  0.000096914
2017-03-24 15:50:58.725486, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000005749,  0.000125970,  0.000162208, 393.669791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000162208,  0.000125970
2017-03-24 15:50:58.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000013342,  0.000125970,  0.000103079, 393.669791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000103079,  0.000125970
2017-03-24 15:50:59.096498, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000013342,  0.000105237,  0.000103079, 407.011791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000103079,  0.000105237
2017-03-24 15:50:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000008295,  0.000105237,  0.000118993, 407.011791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000118993,  0.000105237
2017-03-24 15:51:00.156156, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000008295,  0.000108403,  0.000118993, 398.716791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000118993,  0.000108403
2017-03-24 15:51:00.848913, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000008295,  0.000113885,  0.000118993, 398.716791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000118993,  0.000113885
2017-03-24 15:51:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000051923,  0.000113885,  0.000223364, 398.716791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000223364,  0.000113885
2017-03-24 15:51:01.234255, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000051923,  0.000102347,  0.000223364, 450.639791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000223364,  0.000102347
2017-03-24 15:51:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000058184,  0.000102347,  0.000131608, 450.639791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000131608,  0.000102347
2017-03-24 15:51:02.391932, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000058184,  0.000104784,  0.000131608, 508.823791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000131608,  0.000104784
2017-03-24 15:51:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000012469,  0.000104784,  0.000082706, 508.823791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000082706,  0.000104784
2017-03-24 15:51:03.651882, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000012469,  0.000130392,  0.000082706, 496.354791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000082706,  0.000130392
2017-03-24 15:51:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000028560,  0.000130392,  0.000099638, 496.354791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000099638,  0.000130392
2017-03-24 15:51:04.772727, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000028560,  0.000114096,  0.000099638, 467.794791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000099638,  0.000114096
2017-03-24 15:51:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000024658,  0.000114096,  0.000090190, 467.794791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000090190,  0.000114096
2017-03-24 15:51:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000010981,  0.000114096,  0.000126789, 443.136791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000126789,  0.000114096
2017-03-24 15:51:06.523621, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000010981,  0.000119238,  0.000126789, 432.155791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000126789,  0.000119238
2017-03-24 15:51:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000005575,  0.000119238,  0.000100932, 432.155791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000100932,  0.000119238
2017-03-24 15:51:07.173178, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000005575,  0.000115445,  0.000100932, 426.580791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000100932,  0.000115445
2017-03-24 15:51:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000015621,  0.000115445,  0.000106567, 426.580791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000106567,  0.000115445
2017-03-24 15:51:08.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000017943,  0.000115445,  0.000096228, 410.959791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000096228,  0.000115445
2017-03-24 15:51:09.033629, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000017943,  0.000093871,  0.000096228, 393.016791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000096228,  0.000093871
2017-03-24 15:51:09.167245, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000017943,  0.000119615,  0.000096228, 393.016791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000096228,  0.000119615
2017-03-24 15:51:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000015015,  0.000119615,  0.000111871, 393.016791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000111871,  0.000119615
2017-03-24 15:51:10.082643, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000015015,  0.000102303,  0.000111871, 378.001791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000111871,  0.000102303
2017-03-24 15:51:10.294329, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000015015,  0.000112750,  0.000111871, 378.001791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000111871,  0.000112750
2017-03-24 15:51:10.624199, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000015015,  0.000097513,  0.000111871, 378.001791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000111871,  0.000097513
2017-03-24 15:51:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000023610,  0.000097513,  0.000078015, 378.001791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000078015,  0.000097513
2017-03-24 15:51:11.893084, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000023610,  0.000103511,  0.000078015, 354.391791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000078015,  0.000103511
2017-03-24 15:51:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000023147,  0.000103511,  0.000112004, 354.391791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000112004,  0.000103511
2017-03-24 15:51:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000000090,  0.000103511,  0.000124168, 331.244791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000124168,  0.000103511
2017-03-24 15:51:13.643905, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000000090,  0.000100111,  0.000124168, 331.334791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000124168,  0.000100111
2017-03-24 15:51:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000008082,  0.000100111,  0.000127729, 331.334791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000127729,  0.000100111
2017-03-24 15:51:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000015861,  0.000100111,  0.000139468, 339.416791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000139468,  0.000100111
2017-03-24 15:51:15.538935, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000015861,  0.000090984,  0.000139468, 355.277791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000139468,  0.000090984
2017-03-24 15:51:15.661286, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000015861,  0.000098706,  0.000139468, 355.277791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000139468,  0.000098706
2017-03-24 15:51:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000011108,  0.000098706,  0.000118152, 355.277791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000118152,  0.000098706
2017-03-24 15:51:16.767966, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000011108,  0.000093854,  0.000118152, 366.385791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000118152,  0.000093854
2017-03-24 15:51:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000013130,  0.000093854,  0.000090839, 366.385791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000090839,  0.000093854
2017-03-24 15:51:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000006511,  0.000093854,  0.000131310, 353.255791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000131310,  0.000093854
2017-03-24 15:51:18.443126, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000006511,  0.000092140,  0.000131310, 346.744791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000131310,  0.000092140
2017-03-24 15:51:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000043459,  0.000092140,  0.000190645, 346.744791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000190645,  0.000092140
2017-03-24 15:51:19.482576, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000043459,  0.000100225,  0.000190645, 390.203791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000190645,  0.000100225
2017-03-24 15:51:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000039728,  0.000100225,  0.000123886, 390.203791992, S, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000123886,  0.000100225
2017-03-24 15:51:20.167931, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000039728,  0.000116293,  0.000123886, 429.931791992, D, 0.000120190, 1774, -0.000002154, 17939, 336, 42,  0.000123886,  0.000116293
2017-03-24 15:51:20.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000051258,  0.000116293,  0.000214116, 429.931791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000214116,  0.000116293
2017-03-24 15:51:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000044827,  0.000116293,  0.000111260, 481.189791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000111260,  0.000116293
2017-03-24 15:51:22.023150, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000044827,  0.000109141,  0.000111260, 526.016791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000111260,  0.000109141
2017-03-24 15:51:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000017587,  0.000109141,  0.000089244, 526.016791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000089244,  0.000109141
2017-03-24 15:51:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000002963,  0.000109141,  0.000152320, 508.429791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000152320,  0.000109141
2017-03-24 15:51:23.970370, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000002963,  0.000280149,  0.000152320, 511.392791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000152320,  0.000280149
2017-03-24 15:51:24.158180, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000002963,  0.000138479,  0.000152320, 511.392791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000152320,  0.000138479
2017-03-24 15:51:24.703109, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000002963,  0.000121699,  0.000152320, 511.392791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000152320,  0.000121699
2017-03-24 15:51:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000007173,  0.000121699,  0.000099685, 511.392791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000099685,  0.000121699
2017-03-24 15:51:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000009694,  0.000121699,  0.000120606, 518.565791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000120606,  0.000121699
2017-03-24 15:51:26.689377, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000009694,  0.000142250,  0.000120606, 508.871791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000120606,  0.000142250
2017-03-24 15:51:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000025551,  0.000142250,  0.000068197, 508.871791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000068197,  0.000142250
2017-03-24 15:51:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000034786,  0.000142250,  0.000102360, 483.320791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000102360,  0.000142250
2017-03-24 15:51:27.986607, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000034786,  0.000118942,  0.000102360, 448.534791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000102360,  0.000118942
2017-03-24 15:51:28.479588, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000034786,  0.000115564,  0.000102360, 448.534791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000102360,  0.000115564
2017-03-24 15:51:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000020662,  0.000115564,  0.000096299, 448.534791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000096299,  0.000115564
2017-03-24 15:51:29.665674, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000020662,  0.000105663,  0.000096299, 427.872791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000096299,  0.000105663
2017-03-24 15:51:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000008028,  0.000105663,  0.000127249, 427.872791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000127249,  0.000105663
2017-03-24 15:51:29.917420, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000008028,  0.000106084,  0.000127249, 419.844791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000127249,  0.000106084
2017-03-24 15:51:30.781493, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000008028,  0.000124251,  0.000127249, 419.844791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000127249,  0.000124251
2017-03-24 15:51:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000017606,  0.000124251,  0.000076765, 419.844791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000076765,  0.000124251
2017-03-24 15:51:31.027013, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000017606,  0.000116361,  0.000076765, 402.238791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000076765,  0.000116361
2017-03-24 15:51:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000015944,  0.000116361,  0.000130298, 402.238791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000130298,  0.000116361
2017-03-24 15:51:31.971437, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000015944,  0.000092817,  0.000130298, 386.294791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000130298,  0.000092817
2017-03-24 15:51:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000008191,  0.000092817,  0.000091899, 386.294791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000091899,  0.000092817
2017-03-24 15:51:33.220571, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000008191,  0.000126054,  0.000091899, 378.103791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000091899,  0.000126054
2017-03-24 15:51:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000016229,  0.000126054,  0.000113843, 378.103791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000113843,  0.000126054
2017-03-24 15:51:34.623762, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000016229,  0.000094444,  0.000113843, 361.874791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000113843,  0.000094444
2017-03-24 15:51:34.827963, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000016229,  0.000097870,  0.000113843, 361.874791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000113843,  0.000097870
2017-03-24 15:51:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000014323,  0.000097870,  0.000095161, 361.874791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000095161,  0.000097870
2017-03-24 15:51:35.197730, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000014323,  0.000076679,  0.000095161, 347.551791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000095161,  0.000076679
2017-03-24 15:51:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000012979,  0.000076679,  0.000115765, 347.551791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000115765,  0.000076679
2017-03-24 15:51:36.351781, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000012979,  0.000092940,  0.000115765, 334.572791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000115765,  0.000092940
2017-03-24 15:51:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000013484,  0.000092940,  0.000093436, 334.572791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000093436,  0.000092940
2017-03-24 15:51:37.205455, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000013484,  0.000098431,  0.000093436, 321.088791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000093436,  0.000098431
2017-03-24 15:51:37.435509, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000013484,  0.000092610,  0.000093436, 321.088791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000093436,  0.000092610
2017-03-24 15:51:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000005002,  0.000092610,  0.000131729, 321.088791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000131729,  0.000092610
2017-03-24 15:51:38.723004, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000005002,  0.000089267,  0.000131729, 316.086791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000131729,  0.000089267
2017-03-24 15:51:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000003915,  0.000089267,  0.000094727, 316.086791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000094727,  0.000089267
2017-03-24 15:51:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000001707,  0.000089267,  0.000135903, 312.171791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000135903,  0.000089267
2017-03-24 15:51:40.491896, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000001707,  0.000096028,  0.000135903, 310.464791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000135903,  0.000096028
2017-03-24 15:51:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000006921,  0.000096028,  0.000084241, 310.464791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000084241,  0.000096028
2017-03-24 15:51:40.933634, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000006921,  0.000117215,  0.000084241, 303.543791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000084241,  0.000117215
2017-03-24 15:51:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000004339,  0.000117215,  0.000140872, 303.543791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000140872,  0.000117215
2017-03-24 15:51:42.550814, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000004339,  0.000090536,  0.000140872, 299.204791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000140872,  0.000090536
2017-03-24 15:51:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000001419,  0.000090536,  0.000089810, 299.204791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000089810,  0.000090536
2017-03-24 15:51:43.588497, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000001419,  0.000089315,  0.000089810, 297.785791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000089810,  0.000089315
2017-03-24 15:51:43.780932, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000001419,  0.000103126,  0.000089810, 297.785791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000089810,  0.000103126
2017-03-24 15:51:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000012241,  0.000103126,  0.000118507, 297.785791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000118507,  0.000103126
2017-03-24 15:51:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000004353,  0.000103126,  0.000122413, 285.544791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000122413,  0.000103126
2017-03-24 15:51:45.293123, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000004353,  0.000116502,  0.000122413, 289.897791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000122413,  0.000116502
2017-03-24 15:51:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000014779,  0.000116502,  0.000139232, 289.897791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000139232,  0.000116502
2017-03-24 15:51:46.452950, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000014779,  0.000098566,  0.000139232, 304.676791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000139232,  0.000098566
2017-03-24 15:51:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000000549,  0.000098566,  0.000093874, 304.676791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000093874,  0.000098566
2017-03-24 15:51:47.751964, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000000549,  0.000125084,  0.000093874, 305.225791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000093874,  0.000125084
2017-03-24 15:51:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000006724,  0.000125084,  0.000124706, 305.225791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000124706,  0.000125084
2017-03-24 15:51:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000004725,  0.000125084,  0.000116744, 298.501791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000116744,  0.000125084
2017-03-24 15:51:48.939162, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000004725,  0.000117044,  0.000116744, 303.226791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000116744,  0.000117044
2017-03-24 15:51:49.138328, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000004725,  0.000092967,  0.000116744, 303.226791992, D, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000116744,  0.000092967
2017-03-24 15:51:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000009608,  0.000092967,  0.000134349, 303.226791992, S, 0.000118791, 743, 0.000002767, 23756, 393, 48,  0.000134349,  0.000092967
2017-03-24 15:51:50.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000019459,  0.000092967,  0.000136323, 312.834791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000136323,  0.000092967
2017-03-24 15:51:51.122575, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000019459,  0.000127013,  0.000136323, 332.293791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000136323,  0.000127013
2017-03-24 15:51:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000021476,  0.000127013,  0.000138420, 332.293791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000138420,  0.000127013
2017-03-24 15:51:52.164907, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000021476,  0.000105581,  0.000138420, 353.769791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000138420,  0.000105581
2017-03-24 15:51:52.310908, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000021476,  0.000109247,  0.000138420, 353.769791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000138420,  0.000109247
2017-03-24 15:51:52.482987, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000021476,  0.000101773,  0.000138420, 353.769791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000138420,  0.000101773
2017-03-24 15:51:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000029817,  0.000101773,  0.000153411, 353.769791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000153411,  0.000101773
2017-03-24 15:51:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000020255,  0.000101773,  0.000119664, 383.586791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000119664,  0.000101773
2017-03-24 15:51:54.070121, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000020255,  0.000113750,  0.000119664, 403.841791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000119664,  0.000113750
2017-03-24 15:51:54.202375, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000020255,  0.000144312,  0.000119664, 403.841791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000119664,  0.000144312
2017-03-24 15:51:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000033093,  0.000144312,  0.000179246, 403.841791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000179246,  0.000144312
2017-03-24 15:51:55.671530, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000033093,  0.000149329,  0.000179246, 436.934791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000179246,  0.000149329
2017-03-24 15:51:55.751602, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000033093,  0.000115355,  0.000179246, 436.934791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000179246,  0.000115355
2017-03-24 15:51:55.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000034771,  0.000115355,  0.000124281, 436.934791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000124281,  0.000115355
2017-03-24 15:51:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000010793,  0.000115355,  0.000089219, 471.705791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000089219,  0.000115355
2017-03-24 15:51:57.069683, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000010793,  0.000108200,  0.000089219, 460.912791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000089219,  0.000108200
2017-03-24 15:51:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000006609,  0.000108200,  0.000132735, 460.912791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000132735,  0.000108200
2017-03-24 15:51:58.790465, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000006609,  0.000095799,  0.000132735, 454.303791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000132735,  0.000095799
2017-03-24 15:51:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000003581,  0.000095799,  0.000095185, 454.303791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000095185,  0.000095799
2017-03-24 15:51:59.734315, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000003581,  0.000101159,  0.000095185, 450.722791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000095185,  0.000101159
2017-03-24 15:51:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000008044,  0.000101159,  0.000155635, 450.722791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000155635,  0.000101159
2017-03-24 15:52:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000009233,  0.000101159,  0.000097388, 458.766791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000097388,  0.000101159
2017-03-24 15:52:01.297934, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000009233,  0.000104853,  0.000097388, 467.999791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000097388,  0.000104853
2017-03-24 15:52:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000011620,  0.000104853,  0.000113652, 467.999791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000113652,  0.000104853
2017-03-24 15:52:01.963062, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000011620,  0.000118106,  0.000113652, 456.379791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000113652,  0.000118106
2017-03-24 15:52:02.156035, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000011620,  0.000116829,  0.000113652, 456.379791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000113652,  0.000116829
2017-03-24 15:52:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000018466,  0.000116829,  0.000083268, 456.379791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000083268,  0.000116829
2017-03-24 15:52:03.122636, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000018466,  0.000109453,  0.000083268, 437.913791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000083268,  0.000109453
2017-03-24 15:52:03.907583, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000100328,  0.000109453,  0.000350916, 437.913791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000350916,  0.000109453
2017-03-24 15:52:03.991862, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000100328,  0.000096442,  0.000350916, 538.241791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000350916,  0.000096442
2017-03-24 15:52:04.554506, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000100328,  0.000116323,  0.000350916, 538.241791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000350916,  0.000116323
2017-03-24 15:52:04.674998, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000100328,  0.000104426,  0.000350916, 538.241791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000350916,  0.000104426
2017-03-24 15:52:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000100524,  0.000104426,  0.000087645, 538.241791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000087645,  0.000104426
2017-03-24 15:52:05.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000018580,  0.000104426,  0.000116865, 638.765791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000116865,  0.000104426
2017-03-24 15:52:06.397785, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000018580,  0.000199291,  0.000116865, 620.185791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000116865,  0.000199291
2017-03-24 15:52:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000023301,  0.000199291,  0.000079329, 620.185791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000079329,  0.000199291
2017-03-24 15:52:07.190477, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000023301,  0.000156347,  0.000079329, 596.884791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000079329,  0.000156347
2017-03-24 15:52:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000035525,  0.000156347,  0.000093794, 596.884791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000093794,  0.000156347
2017-03-24 15:52:08.598311, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000035525,  0.000144840,  0.000093794, 561.359791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000093794,  0.000144840
2017-03-24 15:52:08.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000059486,  0.000144840,  0.000269546, 561.359791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000269546,  0.000144840
2017-03-24 15:52:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000061468,  0.000144840,  0.000097700, 620.845791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000097700,  0.000144840
2017-03-24 15:52:10.089823, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000061468,  0.000167081,  0.000097700, 682.313791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000097700,  0.000167081
2017-03-24 15:52:10.908675, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000036242,  0.000167081,  0.000074183, 682.313791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000074183,  0.000167081
2017-03-24 15:52:11.324073, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000036242,  0.000142717,  0.000074183, 646.071791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000074183,  0.000142717
2017-03-24 15:52:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000032423,  0.000142717,  0.000105369, 646.071791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000105369,  0.000142717
2017-03-24 15:52:12.349037, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000032423,  0.000135624,  0.000105369, 613.648791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000105369,  0.000135624
2017-03-24 15:52:12.878039, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000032423,  0.000124047,  0.000105369, 613.648791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000105369,  0.000124047
2017-03-24 15:52:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000034775,  0.000124047,  0.000069260, 613.648791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000069260,  0.000124047
2017-03-24 15:52:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000017066,  0.000124047,  0.000140597, 578.873791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000140597,  0.000124047
2017-03-24 15:52:14.304605, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000017066,  0.000137002,  0.000140597, 561.807791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000140597,  0.000137002
2017-03-24 15:52:14.841688, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000017066,  0.000101916,  0.000140597, 561.807791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000140597,  0.000101916
2017-03-24 15:52:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000010916,  0.000101916,  0.000081759, 561.807791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000081759,  0.000101916
2017-03-24 15:52:15.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000010845,  0.000101916,  0.000140937, 550.891791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000140937,  0.000101916
2017-03-24 15:52:16.530584, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000010845,  0.000208628,  0.000140937, 540.046791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000140937,  0.000208628
2017-03-24 15:52:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000015278,  0.000208628,  0.000073297, 540.046791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000073297,  0.000208628
2017-03-24 15:52:17.255851, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000015278,  0.000106878,  0.000073297, 524.768791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000073297,  0.000106878
2017-03-24 15:52:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000035324,  0.000106878,  0.000101403, 524.768791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000101403,  0.000106878
2017-03-24 15:52:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000034562,  0.000106878,  0.000213223, 489.444791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000213223,  0.000106878
2017-03-24 15:52:18.980042, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000034562,  0.000111047,  0.000213223, 524.006791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000213223,  0.000111047
2017-03-24 15:52:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000055346,  0.000111047,  0.000143024, 524.006791992, S, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000143024,  0.000111047
2017-03-24 15:52:20.868785, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000055346,  0.001025068,  0.000143024, 579.352791992, D, 0.000118018, 1482, -0.000003903, 17721, 377, 84,  0.000143024,  0.001025068
2017-03-24 15:52:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000004600,  0.001025068,  0.000097295, 579.352791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000097295,  0.001025068
2017-03-24 15:52:21.577361, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000004600,  0.000119765,  0.000097295, 574.752791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000097295,  0.000119765
2017-03-24 15:52:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000013139,  0.000119765,  0.000133289, 574.752791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000133289,  0.000119765
2017-03-24 15:52:22.343940, slv, 42010afffe8a0002(unknown)/1,  0.000129958, -0.000013139,  0.000122225,  0.000133289, 561.613791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000133289,  0.000122225
2017-03-24 15:52:22.377629, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000013139,  0.000130111,  0.000133289, 561.613791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000133289,  0.000130111
2017-03-24 15:52:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000019452,  0.000130111,  0.000087908, 561.613791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000087908,  0.000130111
2017-03-24 15:52:23.259085, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000019452,  0.000129262,  0.000087908, 542.161791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000087908,  0.000129262
2017-03-24 15:52:23.612519, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000019452,  0.000126329,  0.000087908, 542.161791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000087908,  0.000126329
2017-03-24 15:52:23.778358, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000019452,  0.000111032,  0.000087908, 542.161791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000087908,  0.000111032
2017-03-24 15:52:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000034041,  0.000111032,  0.000103012, 542.161791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000103012,  0.000111032
2017-03-24 15:52:24.128848, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000034041,  0.000119641,  0.000103012, 508.120791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000103012,  0.000119641
2017-03-24 15:52:24.562283, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000034041,  0.000112837,  0.000103012, 508.120791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000103012,  0.000112837
2017-03-24 15:52:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000042994,  0.000112837,  0.000068428, 508.120791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000068428,  0.000112837
2017-03-24 15:52:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000033512,  0.000112837,  0.000121308, 465.126791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000121308,  0.000112837
2017-03-24 15:52:26.046160, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000033512,  0.000125637,  0.000121308, 431.614791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000121308,  0.000125637
2017-03-24 15:52:26.117405, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000033512,  0.000155424,  0.000121308, 431.614791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000121308,  0.000155424
2017-03-24 15:52:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000007782,  0.000155424,  0.000119733, 431.614791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000119733,  0.000155424
2017-03-24 15:52:27.494496, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000007782,  0.000109064,  0.000119733, 423.832791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000119733,  0.000109064
2017-03-24 15:52:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000001691,  0.000109064,  0.000140072, 423.832791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000140072,  0.000109064
2017-03-24 15:52:28.541811, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000001691,  0.000117175,  0.000140072, 425.523791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000140072,  0.000117175
2017-03-24 15:52:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000017068,  0.000117175,  0.000082083, 425.523791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000082083,  0.000117175
2017-03-24 15:52:29.278055, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000017068,  0.000108662,  0.000082083, 408.455791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000082083,  0.000108662
2017-03-24 15:52:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000027290,  0.000108662,  0.000119271, 408.455791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000119271,  0.000108662
2017-03-24 15:52:30.848063, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000027290,  0.000114111,  0.000119271, 381.165791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000119271,  0.000114111
2017-03-24 15:52:30.861960, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000027290,  0.000127155,  0.000119271, 381.165791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000119271,  0.000127155
2017-03-24 15:52:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000009988,  0.000127155,  0.000155929, 381.165791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000155929,  0.000127155
2017-03-24 15:52:31.908605, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000009258,  0.000127155,  0.000117353, 391.153791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000117353,  0.000127155
2017-03-24 15:52:32.467224, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000009258,  0.000160988,  0.000117353, 400.411791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000117353,  0.000160988
2017-03-24 15:52:32.599828, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000009258,  0.000098686,  0.000117353, 400.411791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000117353,  0.000098686
2017-03-24 15:52:32.734171, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000009258,  0.000147811,  0.000117353, 400.411791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000117353,  0.000147811
2017-03-24 15:52:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000016163,  0.000147811,  0.000169629, 400.411791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000169629,  0.000147811
2017-03-24 15:52:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000016705,  0.000147811,  0.000118325, 416.574791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000118325,  0.000147811
2017-03-24 15:52:34.061901, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000016705,  0.000108906,  0.000118325, 433.279791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000118325,  0.000108906
2017-03-24 15:52:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000031502,  0.000108906,  0.000073149, 433.279791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000073149,  0.000108906
2017-03-24 15:52:34.987169, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000031502,  0.000119793,  0.000073149, 401.777791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000073149,  0.000119793
2017-03-24 15:52:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000031847,  0.000119793,  0.000117225, 401.777791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000117225,  0.000119793
2017-03-24 15:52:36.529169, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000031847,  0.000107103,  0.000117225, 369.930791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000117225,  0.000107103
2017-03-24 15:52:36.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000009050,  0.000107103,  0.000154246, 369.930791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000154246,  0.000107103
2017-03-24 15:52:37.348350, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000009050,  0.000117117,  0.000154246, 378.980791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000154246,  0.000117117
2017-03-24 15:52:37.507695, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000009050,  0.000122175,  0.000154246, 378.980791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000154246,  0.000122175
2017-03-24 15:52:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000022595,  0.000122175,  0.000144088, 378.980791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000144088,  0.000122175
2017-03-24 15:52:38.074620, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000022595,  0.000106867,  0.000144088, 401.575791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000144088,  0.000106867
2017-03-24 15:52:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000013814,  0.000106867,  0.000081632, 401.575791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000081632,  0.000106867
2017-03-24 15:52:39.422652, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000013814,  0.000128490,  0.000081632, 387.761791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000081632,  0.000128490
2017-03-24 15:52:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000018190,  0.000128490,  0.000135237, 387.761791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000135237,  0.000128490
2017-03-24 15:52:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000008543,  0.000128490,  0.000134920, 369.571791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000134920,  0.000128490
2017-03-24 15:52:41.008479, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000008543,  0.000101009,  0.000134920, 378.114791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000134920,  0.000101009
2017-03-24 15:52:41.908556, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000021321,  0.000101009,  0.000160558, 378.114791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000160558,  0.000101009
2017-03-24 15:52:42.112420, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000021321,  0.000110066,  0.000160558, 399.435791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000160558,  0.000110066
2017-03-24 15:52:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000013639,  0.000110066,  0.000119324, 399.435791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000119324,  0.000110066
2017-03-24 15:52:43.149046, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000013639,  0.000102133,  0.000119324, 413.074791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000119324,  0.000102133
2017-03-24 15:52:43.460193, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000013639,  0.000117895,  0.000119324, 413.074791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000119324,  0.000117895
2017-03-24 15:52:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000007816,  0.000117895,  0.000117420, 413.074791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000117420,  0.000117895
2017-03-24 15:52:44.288136, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000007816,  0.000107151,  0.000117420, 405.258791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000117420,  0.000107151
2017-03-24 15:52:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000023376,  0.000107151,  0.000087806, 405.258791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000087806,  0.000107151
2017-03-24 15:52:45.212505, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000023376,  0.000116031,  0.000087806, 381.882791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000087806,  0.000116031
2017-03-24 15:52:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000003339,  0.000116031,  0.000157036, 381.882791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000157036,  0.000116031
2017-03-24 15:52:46.233092, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000003339,  0.000128600,  0.000157036, 378.543791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000157036,  0.000128600
2017-03-24 15:52:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000007913,  0.000128600,  0.000109966, 378.543791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000109966,  0.000128600
2017-03-24 15:52:47.827282, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000007913,  0.000100761,  0.000109966, 386.456791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000109966,  0.000100761
2017-03-24 15:52:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000003500,  0.000100761,  0.000148135, 386.456791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000148135,  0.000100761
2017-03-24 15:52:48.785279, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000003500,  0.000099803,  0.000148135, 389.956791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000148135,  0.000099803
2017-03-24 15:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000001567,  0.000099803,  0.000099639, 389.956791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000099639,  0.000099803
2017-03-24 15:52:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000019944,  0.000099803,  0.000111211, 388.389791992, S, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000111211,  0.000099803
2017-03-24 15:52:50.687134, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000019944,  0.000103347,  0.000111211, 368.445791992, D, 0.000119441, 2988, 0.000008884, 38216, 515, 90,  0.000111211,  0.000103347
2017-03-24 15:52:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000011287,  0.000103347,  0.000116801, 368.445791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000116801,  0.000103347
2017-03-24 15:52:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000000436,  0.000103347,  0.000134505, 357.158791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000134505,  0.000103347
2017-03-24 15:52:52.634786, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000000436,  0.000115769,  0.000134505, 357.594791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000134505,  0.000115769
2017-03-24 15:52:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000004871,  0.000115769,  0.000106046, 357.594791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000106046,  0.000115769
2017-03-24 15:52:53.758490, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000004871,  0.000124282,  0.000106046, 352.723791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000106046,  0.000124282
2017-03-24 15:52:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000003132,  0.000124282,  0.000137766, 352.723791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000137766,  0.000124282
2017-03-24 15:52:54.010710, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000003132,  0.000108413,  0.000137766, 349.591791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000137766,  0.000108413
2017-03-24 15:52:54.391700, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000003132,  0.000121401,  0.000137766, 349.591791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000137766,  0.000121401
2017-03-24 15:52:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000001098,  0.000121401,  0.000114358, 349.591791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000114358,  0.000121401
2017-03-24 15:52:54.999082, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000001098,  0.000099525,  0.000114358, 350.689791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000114358,  0.000099525
2017-03-24 15:52:55.322402, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000001098,  0.000095051,  0.000114358, 350.689791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000114358,  0.000095051
2017-03-24 15:52:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000006958,  0.000095051,  0.000121182, 350.689791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000121182,  0.000095051
2017-03-24 15:52:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000007346,  0.000095051,  0.000113182, 343.731791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000113182,  0.000095051
2017-03-24 15:52:57.080481, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000007346,  0.000144661,  0.000113182, 336.385791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000113182,  0.000144661
2017-03-24 15:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000005727,  0.000144661,  0.000124298, 336.385791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000124298,  0.000144661
2017-03-24 15:52:58.735231, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000005727,  0.000242302,  0.000124298, 330.658791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000124298,  0.000242302
2017-03-24 15:52:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000016631,  0.000242302,  0.000091748, 330.658791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000091748,  0.000242302
2017-03-24 15:52:59.794422, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000016631,  0.000112959,  0.000091748, 314.027791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000091748,  0.000112959
2017-03-24 15:52:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000022522,  0.000112959,  0.000113292, 314.027791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000113292,  0.000112959
2017-03-24 15:53:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000002832,  0.000112959,  0.000131409, 291.505791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000131409,  0.000112959
2017-03-24 15:53:01.122454, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000002832,  0.000108449,  0.000131409, 288.673791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000131409,  0.000108449
2017-03-24 15:53:01.908627, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000017296,  0.000108449,  0.000153330, 288.673791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000153330,  0.000108449
2017-03-24 15:53:02.790828, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000017296,  0.000118329,  0.000153330, 305.969791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000153330,  0.000118329
2017-03-24 15:53:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000003830,  0.000118329,  0.000104302, 305.969791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000104302,  0.000118329
2017-03-24 15:53:03.455287, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000003830,  0.000109344,  0.000104302, 309.799791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000104302,  0.000109344
2017-03-24 15:53:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000009876,  0.000109344,  0.000125905, 309.799791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000125905,  0.000109344
2017-03-24 15:53:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000012970,  0.000109344,  0.000098057, 299.923791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000098057,  0.000109344
2017-03-24 15:53:04.915782, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000012970,  0.000088277,  0.000098057, 286.953791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000098057,  0.000088277
2017-03-24 15:53:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000006089,  0.000088277,  0.000139278, 286.953791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000139278,  0.000088277
2017-03-24 15:53:06.718430, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000006089,  0.000153909,  0.000139278, 280.864791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000139278,  0.000153909
2017-03-24 15:53:06.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000001399,  0.000153909,  0.000106974, 280.864791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000106974,  0.000153909
2017-03-24 15:53:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000006737,  0.000153909,  0.000128528, 279.465791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000128528,  0.000153909
2017-03-24 15:53:08.710470, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000006737,  0.000107911,  0.000128528, 272.728791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000128528,  0.000107911
2017-03-24 15:53:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000011087,  0.000107911,  0.000142747, 272.728791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000142747,  0.000107911
2017-03-24 15:53:09.096139, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000011087,  0.000093369,  0.000142747, 283.815791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000142747,  0.000093369
2017-03-24 15:53:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000022174,  0.000093369,  0.000150726, 283.815791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000150726,  0.000093369
2017-03-24 15:53:10.440563, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000022174,  0.000087668,  0.000150726, 305.989791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000150726,  0.000087668
2017-03-24 15:53:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000008469,  0.000087668,  0.000115142, 305.989791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000115142,  0.000087668
2017-03-24 15:53:11.251862, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000008469,  0.000116833,  0.000115142, 314.458791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000115142,  0.000116833
2017-03-24 15:53:11.796660, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000008469,  0.000088137,  0.000115142, 314.458791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000115142,  0.000088137
2017-03-24 15:53:11.908323, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000001570,  0.000088137,  0.000136487, 314.458791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000136487,  0.000088137
2017-03-24 15:53:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000007760,  0.000088137,  0.000127174, 316.028791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000127174,  0.000088137
2017-03-24 15:53:13.707894, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000007760,  0.000095762,  0.000127174, 323.788791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000127174,  0.000095762
2017-03-24 15:53:13.866961, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000007760,  0.000096502,  0.000127174, 323.788791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000127174,  0.000096502
2017-03-24 15:53:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000003526,  0.000096502,  0.000127555, 323.788791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000127555,  0.000096502
2017-03-24 15:53:13.997659, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000003526,  0.000088499,  0.000127555, 327.314791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000127555,  0.000088499
2017-03-24 15:53:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000011310,  0.000088499,  0.000096823, 327.314791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000096823,  0.000088499
2017-03-24 15:53:15.012694, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000011310,  0.000118955,  0.000096823, 316.004791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000096823,  0.000118955
2017-03-24 15:53:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000021549,  0.000118955,  0.000192818, 316.004791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000192818,  0.000118955
2017-03-24 15:53:16.208310, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000021549,  0.000105647,  0.000192818, 337.553791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000192818,  0.000105647
2017-03-24 15:53:16.649938, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000021549,  0.000059232,  0.000192818, 337.553791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000192818,  0.000059232
2017-03-24 15:53:16.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000017626,  0.000059232,  0.000089046, 337.553791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000089046,  0.000059232
2017-03-24 15:53:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000014981,  0.000059232,  0.000187838, 355.179791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000187838,  0.000059232
2017-03-24 15:53:18.492897, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000014981,  0.000112299,  0.000187838, 370.160791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000187838,  0.000112299
2017-03-24 15:53:18.612709, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000014981,  0.000106404,  0.000187838, 370.160791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000187838,  0.000106404
2017-03-24 15:53:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000008435,  0.000106404,  0.000076571, 370.160791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000076571,  0.000106404
2017-03-24 15:53:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000005007,  0.000106404,  0.000161570, 378.595791992, S, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000161570,  0.000106404
2017-03-24 15:53:20.074871, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000005007,  0.000113178,  0.000161570, 373.588791992, D, 0.000127372, 1424, -0.000007030, 18545, 419, 56,  0.000161570,  0.000113178
2017-03-24 15:53:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000000135,  0.000113178,  0.000086600, 373.588791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000086600,  0.000113178
2017-03-24 15:53:21.511888, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000000135,  0.000108931,  0.000086600, 373.453791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000086600,  0.000108931
2017-03-24 15:53:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000024404,  0.000108931,  0.000113209, 373.453791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000113209,  0.000108931
2017-03-24 15:53:22.589507, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000024404,  0.000096943,  0.000113209, 349.049791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000113209,  0.000096943
2017-03-24 15:53:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000009421,  0.000096943,  0.000116103, 349.049791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000116103,  0.000096943
2017-03-24 15:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000000281,  0.000096943,  0.000131134, 339.628791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000131134,  0.000096943
2017-03-24 15:53:23.953494, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000000281,  0.000104690,  0.000131134, 339.347791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000131134,  0.000104690
2017-03-24 15:53:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000004513,  0.000104690,  0.000125497, 339.347791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000125497,  0.000104690
2017-03-24 15:53:25.338019, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000004513,  0.000090858,  0.000125497, 343.860791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000125497,  0.000090858
2017-03-24 15:53:25.539203, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000004513,  0.000092003,  0.000125497, 343.860791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000125497,  0.000092003
2017-03-24 15:53:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000011161,  0.000092003,  0.000143833, 343.860791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000143833,  0.000092003
2017-03-24 15:53:26.907541, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000093528,  0.000092003,  0.000289828, 355.021791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000289828,  0.000092003
2017-03-24 15:53:27.155380, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000093528,  0.000157349,  0.000289828, 448.549791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000289828,  0.000157349
2017-03-24 15:53:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000077358,  0.000157349,  0.000112162, 448.549791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000112162,  0.000157349
2017-03-24 15:53:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000027715,  0.000157349,  0.000080352, 525.907791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000080352,  0.000157349
2017-03-24 15:53:28.920576, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000027715,  0.000111432,  0.000080352, 498.192791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000080352,  0.000111432
2017-03-24 15:53:29.729037, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000027715,  0.000110753,  0.000080352, 498.192791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000080352,  0.000110753
2017-03-24 15:53:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000017931,  0.000110753,  0.000131840, 498.192791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000131840,  0.000110753
2017-03-24 15:53:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000001517,  0.000110753,  0.000113289, 480.261791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000113289,  0.000110753
2017-03-24 15:53:31.668321, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000001517,  0.000119544,  0.000113289, 478.744791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000113289,  0.000119544
2017-03-24 15:53:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000008176,  0.000119544,  0.000118238, 478.744791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000118238,  0.000119544
2017-03-24 15:53:32.908782, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000009454,  0.000119544,  0.000148266, 470.568791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000148266,  0.000119544
2017-03-24 15:53:33.191603, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000009454,  0.000121045,  0.000148266, 480.022791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000148266,  0.000121045
2017-03-24 15:53:33.654502, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000009454,  0.000099914,  0.000148266, 480.022791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000148266,  0.000099914
2017-03-24 15:53:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000019081,  0.000099914,  0.000137607, 480.022791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000137607,  0.000099914
2017-03-24 15:53:34.652919, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000019081,  0.000067712,  0.000137607, 499.103791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000137607,  0.000067712
2017-03-24 15:53:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000002245,  0.000067712,  0.000105562, 499.103791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000105562,  0.000067712
2017-03-24 15:53:35.504157, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000002245,  0.000109778,  0.000105562, 496.858791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000105562,  0.000109778
2017-03-24 15:53:35.635399, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000002245,  0.000127097,  0.000105562, 496.858791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000105562,  0.000127097
2017-03-24 15:53:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000008802,  0.000127097,  0.000123858, 496.858791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000123858,  0.000127097
2017-03-24 15:53:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000018288,  0.000127097,  0.000086122, 488.056791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000086122,  0.000127097
2017-03-24 15:53:37.298184, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000018288,  0.000113362,  0.000086122, 469.768791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000086122,  0.000113362
2017-03-24 15:53:37.609754, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000018288,  0.000091980,  0.000086122, 469.768791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000086122,  0.000091980
2017-03-24 15:53:37.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000016176,  0.000091980,  0.000127396, 469.768791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000127396,  0.000091980
2017-03-24 15:53:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000011841,  0.000091980,  0.000094105, 453.592791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000094105,  0.000091980
2017-03-24 15:53:39.543417, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000011841,  0.000127786,  0.000094105, 441.751791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000094105,  0.000127786
2017-03-24 15:53:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000080909,  0.000127786,  0.000312544, 441.751791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000312544,  0.000127786
2017-03-24 15:53:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000076883,  0.000127786,  0.000085701, 522.660791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000085701,  0.000127786
2017-03-24 15:53:41.198256, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000076883,  0.000144567,  0.000085701, 599.543791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000085701,  0.000144567
2017-03-24 15:53:41.895422, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000076883,  0.000139566,  0.000085701, 599.543791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000085701,  0.000139566
2017-03-24 15:53:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000012086,  0.000139566,  0.000134333, 599.543791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000134333,  0.000139566
2017-03-24 15:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000013392,  0.000139566,  0.000082816, 587.457791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000082816,  0.000139566
2017-03-24 15:53:43.173379, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000013392,  0.000132094,  0.000082816, 574.065791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000082816,  0.000132094
2017-03-24 15:53:43.639255, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000013392,  0.000122915,  0.000082816, 574.065791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000082816,  0.000122915
2017-03-24 15:53:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000024639,  0.000122915,  0.000111392, 574.065791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000111392,  0.000122915
2017-03-24 15:53:44.881274, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000024639,  0.000155476,  0.000111392, 549.426791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000111392,  0.000155476
2017-03-24 15:53:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000005530,  0.000155476,  0.000120535, 549.426791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000120535,  0.000155476
2017-03-24 15:53:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000011065,  0.000155476,  0.000100269, 543.896791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000100269,  0.000155476
2017-03-24 15:53:46.070332, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000011065,  0.000150670,  0.000100269, 532.831791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000100269,  0.000150670
2017-03-24 15:53:46.695110, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000011065,  0.000121111,  0.000100269, 532.831791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000100269,  0.000121111
2017-03-24 15:53:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000029140,  0.000121111,  0.000084456, 532.831791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000084456,  0.000121111
2017-03-24 15:53:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000017177,  0.000121111,  0.000124267, 503.691791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000124267,  0.000121111
2017-03-24 15:53:48.067655, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000017177,  0.000112151,  0.000124267, 486.514791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000124267,  0.000112151
2017-03-24 15:53:48.271635, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000017177,  0.000126063,  0.000124267, 486.514791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000124267,  0.000126063
2017-03-24 15:53:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000003668,  0.000126063,  0.000111366, 486.514791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000111366,  0.000126063
2017-03-24 15:53:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000002216,  0.000126063,  0.000135928, 482.846791992, S, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000135928,  0.000126063
2017-03-24 15:53:50.092064, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000002216,  0.000147986,  0.000135928, 485.062791992, D, 0.000124372, 609, 0.000000171, 11353, 324, 31,  0.000135928,  0.000147986
2017-03-24 15:53:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000003031,  0.000147986,  0.000113187, 485.062791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000113187,  0.000147986
2017-03-24 15:53:51.906159, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000003031,  0.000110667,  0.000113187, 488.093791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000113187,  0.000110667
2017-03-24 15:53:51.907271, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000033690,  0.000110667,  0.000062758, 488.093791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000062758,  0.000110667
2017-03-24 15:53:51.952906, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000033690,  0.000115765,  0.000062758, 454.403791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000062758,  0.000115765
2017-03-24 15:53:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000039245,  0.000115765,  0.000101829, 454.403791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000101829,  0.000115765
2017-03-24 15:53:53.892917, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000039245,  0.000115440,  0.000101829, 415.158791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000101829,  0.000115440
2017-03-24 15:53:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000023787,  0.000115440,  0.000092994, 415.158791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000092994,  0.000115440
2017-03-24 15:53:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000033548,  0.000115440,  0.000081958, 391.371791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000081958,  0.000115440
2017-03-24 15:53:55.169169, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000033548,  0.000126214,  0.000081958, 357.823791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000081958,  0.000126214
2017-03-24 15:53:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000013704,  0.000126214,  0.000132454, 357.823791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000132454,  0.000126214
2017-03-24 15:53:56.652739, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000013704,  0.000094538,  0.000132454, 344.119791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000132454,  0.000094538
2017-03-24 15:53:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000004032,  0.000094538,  0.000100884, 344.119791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000100884,  0.000094538
2017-03-24 15:53:57.670343, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000004032,  0.000088114,  0.000100884, 340.087791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000100884,  0.000088114
2017-03-24 15:53:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000013440,  0.000088114,  0.000113188, 340.087791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000113188,  0.000088114
2017-03-24 15:53:58.310327, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000013440,  0.000098696,  0.000113188, 326.647791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000113188,  0.000098696
2017-03-24 15:53:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000008518,  0.000098696,  0.000144227, 326.647791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000144227,  0.000098696
2017-03-24 15:53:59.178389, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000008518,  0.000108187,  0.000144227, 335.165791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000144227,  0.000108187
2017-03-24 15:53:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000015269,  0.000108187,  0.000126316, 335.165791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000126316,  0.000108187
2017-03-24 15:54:00.396979, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000015269,  0.000100489,  0.000126316, 350.434791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000126316,  0.000100489
2017-03-24 15:54:00.652898, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000015269,  0.000092565,  0.000126316, 350.434791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000126316,  0.000092565
2017-03-24 15:54:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000008901,  0.000092565,  0.000095688, 350.434791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000095688,  0.000092565
2017-03-24 15:54:01.286271, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000008901,  0.000102517,  0.000095688, 341.533791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000095688,  0.000102517
2017-03-24 15:54:01.313253, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000008901,  0.000162295,  0.000095688, 341.533791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000095688,  0.000162295
2017-03-24 15:54:01.508243, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000008901,  0.000084033,  0.000095688, 341.533791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000095688,  0.000084033
2017-03-24 15:54:01.664701, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000008901,  0.000094228,  0.000095688, 341.533791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000095688,  0.000094228
2017-03-24 15:54:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000008601,  0.000094228,  0.000125870, 341.533791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000125870,  0.000094228
2017-03-24 15:54:02.154533, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000008601,  0.000099766,  0.000125870, 332.932791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000125870,  0.000099766
2017-03-24 15:54:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000033069,  0.000099766,  0.000177886, 332.932791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000177886,  0.000099766
2017-03-24 15:54:03.347995, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000033069,  0.000106733,  0.000177886, 366.001791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000177886,  0.000106733
2017-03-24 15:54:03.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000025887,  0.000106733,  0.000111410, 366.001791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000111410,  0.000106733
2017-03-24 15:54:04.355477, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000025887,  0.000094423,  0.000111410, 391.888791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000111410,  0.000094423
2017-03-24 15:54:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000014015,  0.000094423,  0.000098278, 391.888791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000098278,  0.000094423
2017-03-24 15:54:04.976363, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000014015,  0.000107650,  0.000098278, 377.873791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000098278,  0.000107650
2017-03-24 15:54:05.832557, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000014015,  0.000098015,  0.000098278, 377.873791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000098278,  0.000098015
2017-03-24 15:54:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000000057,  0.000098015,  0.000138853, 377.873791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000138853,  0.000098015
2017-03-24 15:54:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000013335,  0.000098015,  0.000124531, 377.816791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000124531,  0.000098015
2017-03-24 15:54:07.151504, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000013335,  0.000094050,  0.000124531, 391.151791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000124531,  0.000094050
2017-03-24 15:54:07.705874, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000013335,  0.000093344,  0.000124531, 391.151791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000124531,  0.000093344
2017-03-24 15:54:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000005820,  0.000093344,  0.000123453, 391.151791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000123453,  0.000093344
2017-03-24 15:54:08.216785, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000005820,  0.000099441,  0.000123453, 396.971791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000123453,  0.000099441
2017-03-24 15:54:08.232824, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000005820,  0.000094171,  0.000123453, 396.971791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000123453,  0.000094171
2017-03-24 15:54:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000012824,  0.000094171,  0.000086629, 396.971791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000086629,  0.000094171
2017-03-24 15:54:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000009350,  0.000094171,  0.000167559, 384.147791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000167559,  0.000094171
2017-03-24 15:54:10.065102, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000009350,  0.000166664,  0.000167559, 393.497791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000167559,  0.000166664
2017-03-24 15:54:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000024953,  0.000166664,  0.000118153, 393.497791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000118153,  0.000166664
2017-03-24 15:54:11.041782, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000024953,  0.000105919,  0.000118153, 418.450791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000118153,  0.000105919
2017-03-24 15:54:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000004413,  0.000105919,  0.000127131, 418.450791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000127131,  0.000105919
2017-03-24 15:54:12.299658, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000004413,  0.000101252,  0.000127131, 422.863791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000127131,  0.000101252
2017-03-24 15:54:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000013979,  0.000101252,  0.000081621, 422.863791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000081621,  0.000101252
2017-03-24 15:54:13.320805, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000013979,  0.000117730,  0.000081621, 408.884791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000081621,  0.000117730
2017-03-24 15:54:13.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000023056,  0.000117730,  0.000108715, 408.884791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000108715,  0.000117730
2017-03-24 15:54:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000021912,  0.000117730,  0.000083730, 385.828791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000083730,  0.000117730
2017-03-24 15:54:14.922328, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000021912,  0.000105736,  0.000083730, 363.916791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000083730,  0.000105736
2017-03-24 15:54:15.552622, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000021912,  0.000100397,  0.000083730, 363.916791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000083730,  0.000100397
2017-03-24 15:54:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000012754,  0.000100397,  0.000126323, 363.916791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000126323,  0.000100397
2017-03-24 15:54:16.777552, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000012754,  0.000097883,  0.000126323, 351.162791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000126323,  0.000097883
2017-03-24 15:54:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000002126,  0.000097883,  0.000104039, 351.162791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000104039,  0.000097883
2017-03-24 15:54:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000004671,  0.000097883,  0.000139678, 349.036791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000139678,  0.000097883
2017-03-24 15:54:18.199264, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000004671,  0.000090916,  0.000139678, 353.707791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000139678,  0.000090916
2017-03-24 15:54:18.643724, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000004671,  0.000093610,  0.000139678, 353.707791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000139678,  0.000093610
2017-03-24 15:54:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000011586,  0.000093610,  0.000071452, 353.707791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000071452,  0.000093610
2017-03-24 15:54:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000013845,  0.000093610,  0.000135088, 342.121791992, S, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000135088,  0.000093610
2017-03-24 15:54:19.915226, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000013845,  0.000084788,  0.000135088, 328.276791992, D, 0.000122875, 1072, 0.000003716, 33365, 473, 73,  0.000135088,  0.000084788
2017-03-24 15:54:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000004979,  0.000084788,  0.000109040, 328.276791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000109040,  0.000084788
2017-03-24 15:54:21.276886, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000004979,  0.000100655,  0.000109040, 333.255791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000109040,  0.000100655
2017-03-24 15:54:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000011878,  0.000100655,  0.000148674, 333.255791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000148674,  0.000100655
2017-03-24 15:54:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000012650,  0.000100655,  0.000110434, 345.133791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000110434,  0.000100655
2017-03-24 15:54:22.997492, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000012650,  0.000114973,  0.000110434, 357.783791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000110434,  0.000114973
2017-03-24 15:54:23.752528, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000012650,  0.000098132,  0.000110434, 357.783791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000110434,  0.000098132
2017-03-24 15:54:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000003060,  0.000098132,  0.000129238, 357.783791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000129238,  0.000098132
2017-03-24 15:54:24.131525, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000003060,  0.000090590,  0.000129238, 360.843791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000129238,  0.000090590
2017-03-24 15:54:24.491939, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000003060,  0.000088555,  0.000129238, 360.843791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000129238,  0.000088555
2017-03-24 15:54:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000015007,  0.000088555,  0.000133812, 360.843791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000133812,  0.000088555
2017-03-24 15:54:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000009558,  0.000088555,  0.000118081, 375.850791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000118081,  0.000088555
2017-03-24 15:54:26.115030, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000009558,  0.000104878,  0.000118081, 385.408791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000118081,  0.000104878
2017-03-24 15:54:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000008200,  0.000104878,  0.000098199, 385.408791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000098199,  0.000104878
2017-03-24 15:54:27.712475, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000008200,  0.000113657,  0.000098199, 377.208791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000098199,  0.000113657
2017-03-24 15:54:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000006564,  0.000113657,  0.000121137, 377.208791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000121137,  0.000113657
2017-03-24 15:54:28.328756, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000006564,  0.000116072,  0.000121137, 370.644791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000121137,  0.000116072
2017-03-24 15:54:28.584913, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000006564,  0.000104481,  0.000121137, 370.644791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000121137,  0.000104481
2017-03-24 15:54:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000005982,  0.000104481,  0.000099177, 370.644791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000099177,  0.000104481
2017-03-24 15:54:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000008974,  0.000104481,  0.000150981, 364.662791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000150981,  0.000104481
2017-03-24 15:54:30.209172, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000008974,  0.000090677,  0.000150981, 373.636791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000150981,  0.000090677
2017-03-24 15:54:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000007391,  0.000090677,  0.000096022, 373.636791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000096022,  0.000090677
2017-03-24 15:54:31.020591, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000007391,  0.000202460,  0.000096022, 381.027791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000096022,  0.000202460
2017-03-24 15:54:31.432960, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000007391,  0.000109167,  0.000096022, 381.027791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000096022,  0.000109167
2017-03-24 15:54:31.546973, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000007391,  0.000107996,  0.000096022, 381.027791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000096022,  0.000107996
2017-03-24 15:54:31.551555, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000007391,  0.000084772,  0.000096022, 381.027791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000096022,  0.000084772
2017-03-24 15:54:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000002863,  0.000084772,  0.000141843, 381.027791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000141843,  0.000084772
2017-03-24 15:54:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000005968,  0.000084772,  0.000102138, 383.890791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000102138,  0.000084772
2017-03-24 15:54:32.971504, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000005968,  0.000139494,  0.000102138, 389.858791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000102138,  0.000139494
2017-03-24 15:54:33.706209, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000005968,  0.000123533,  0.000102138, 389.858791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000102138,  0.000123533
2017-03-24 15:54:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000006536,  0.000123533,  0.000116687, 389.858791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000116687,  0.000123533
2017-03-24 15:54:34.567028, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000006536,  0.000100780,  0.000116687, 383.322791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000116687,  0.000100780
2017-03-24 15:54:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000007624,  0.000100780,  0.000099734, 383.322791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000099734,  0.000100780
2017-03-24 15:54:35.305696, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000007624,  0.000100262,  0.000099734, 375.698791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000099734,  0.000100262
2017-03-24 15:54:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000004662,  0.000100262,  0.000122353, 375.698791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000122353,  0.000100262
2017-03-24 15:54:36.594657, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000004662,  0.000113917,  0.000122353, 371.036791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000122353,  0.000113917
2017-03-24 15:54:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000041969,  0.000113917,  0.000192716, 371.036791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000192716,  0.000113917
2017-03-24 15:54:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000043128,  0.000113917,  0.000124568, 413.005791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000124568,  0.000113917
2017-03-24 15:54:37.966398, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000043128,  0.000116169,  0.000124568, 456.133791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000124568,  0.000116169
2017-03-24 15:54:38.720946, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000043128,  0.000103601,  0.000124568, 456.133791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000124568,  0.000103601
2017-03-24 15:54:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000010457,  0.000103601,  0.000085629, 456.133791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000085629,  0.000103601
2017-03-24 15:54:39.842047, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000010457,  0.000107372,  0.000085629, 445.676791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000085629,  0.000107372
2017-03-24 15:54:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000029941,  0.000107372,  0.000205288, 445.676791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000205288,  0.000107372
2017-03-24 15:54:40.190373, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000029941,  0.000124337,  0.000205288, 475.617791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000205288,  0.000124337
2017-03-24 15:54:40.202752, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000029941,  0.000118297,  0.000205288, 475.617791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000205288,  0.000118297
2017-03-24 15:54:40.344758, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000029941,  0.000112433,  0.000205288, 475.617791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000205288,  0.000112433
2017-03-24 15:54:40.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000081801,  0.000112433,  0.000190857, 475.617791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000190857,  0.000112433
2017-03-24 15:54:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000043836,  0.000112433,  0.000131026, 557.418791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000131026,  0.000112433
2017-03-24 15:54:42.294490, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000043836,  0.000107121,  0.000131026, 601.254791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000131026,  0.000107121
2017-03-24 15:54:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000013625,  0.000107121,  0.000076276, 601.254791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000076276,  0.000107121
2017-03-24 15:54:42.937149, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000013625,  0.000135504,  0.000076276, 587.629791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000076276,  0.000135504
2017-03-24 15:54:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000012755,  0.000135504,  0.000133029, 587.629791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000133029,  0.000135504
2017-03-24 15:54:44.303912, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000012755,  0.000119510,  0.000133029, 574.874791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000133029,  0.000119510
2017-03-24 15:54:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000013057,  0.000119510,  0.000075574, 574.874791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000075574,  0.000119510
2017-03-24 15:54:45.675321, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000013057,  0.000157312,  0.000075574, 561.817791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000075574,  0.000157312
2017-03-24 15:54:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000020166,  0.000157312,  0.000118855, 561.817791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000118855,  0.000157312
2017-03-24 15:54:46.762215, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000020166,  0.000153274,  0.000118855, 541.651791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000118855,  0.000153274
2017-03-24 15:54:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000013215,  0.000153274,  0.000089678, 541.651791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000089678,  0.000153274
2017-03-24 15:54:47.400469, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000013215,  0.000107944,  0.000089678, 528.436791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000089678,  0.000107944
2017-03-24 15:54:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000016116,  0.000107944,  0.000113188, 528.436791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000113188,  0.000107944
2017-03-24 15:54:48.133199, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000016116,  0.000128076,  0.000113188, 512.320791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000113188,  0.000128076
2017-03-24 15:54:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000009092,  0.000128076,  0.000103601, 512.320791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000103601,  0.000128076
2017-03-24 15:54:48.940532, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000009092,  0.000105868,  0.000103601, 503.228791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000103601,  0.000105868
2017-03-24 15:54:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000010526,  0.000105868,  0.000110123, 503.228791992, S, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000110123,  0.000105868
2017-03-24 15:54:50.333719, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000010526,  0.000118128,  0.000110123, 492.702791992, D, 0.000118933, 1307, -0.000005226, 17799, 376, 38,  0.000110123,  0.000118128
2017-03-24 15:54:50.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000037003,  0.000118128,  0.000198463, 492.702791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000198463,  0.000118128
2017-03-24 15:54:51.445437, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000037003,  0.000124957,  0.000198463, 529.705791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000198463,  0.000124957
2017-03-24 15:54:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000036475,  0.000124957,  0.000109267, 529.705791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000109267,  0.000124957
2017-03-24 15:54:52.613091, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000036475,  0.000133975,  0.000109267, 566.180791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000109267,  0.000133975
2017-03-24 15:54:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000011862,  0.000133975,  0.000149937, 566.180791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000149937,  0.000133975
2017-03-24 15:54:53.629147, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000011862,  0.000114293,  0.000149937, 578.042791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000149937,  0.000114293
2017-03-24 15:54:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000012015,  0.000114293,  0.000110090, 578.042791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000110090,  0.000114293
2017-03-24 15:54:54.338235, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000012015,  0.000119285,  0.000110090, 590.057791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000110090,  0.000119285
2017-03-24 15:54:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000000702,  0.000119285,  0.000127534, 590.057791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000127534,  0.000119285
2017-03-24 15:54:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000006284,  0.000119285,  0.000121338, 590.759791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000121338,  0.000119285
2017-03-24 15:54:56.122131, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000006284,  0.000143661,  0.000121338, 597.043791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000121338,  0.000143661
2017-03-24 15:54:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000017862,  0.000143661,  0.000079325, 597.043791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000079325,  0.000143661
2017-03-24 15:54:57.394189, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000017862,  0.000126505,  0.000079325, 579.181791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000079325,  0.000126505
2017-03-24 15:54:57.727485, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000017862,  0.000115550,  0.000079325, 579.181791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000079325,  0.000115550
2017-03-24 15:54:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000018830,  0.000115550,  0.000119197, 579.181791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000119197,  0.000115550
2017-03-24 15:54:58.322514, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000018830,  0.000125682,  0.000119197, 560.351791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000119197,  0.000125682
2017-03-24 15:54:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000022614,  0.000125682,  0.000071342, 560.351791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000071342,  0.000125682
2017-03-24 15:54:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000025908,  0.000125682,  0.000112483, 537.737791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000112483,  0.000125682
2017-03-24 15:55:00.007070, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000025908,  0.000154951,  0.000112483, 511.829791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000112483,  0.000154951
2017-03-24 15:55:00.454053, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000025908,  0.000111278,  0.000112483, 511.829791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000112483,  0.000111278
2017-03-24 15:55:00.924746, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000019851,  0.000111278,  0.000083691, 511.829791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000083691,  0.000111278
2017-03-24 15:55:01.053752, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000019851,  0.000148980,  0.000083691, 491.978791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000083691,  0.000148980
2017-03-24 15:55:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000032282,  0.000148980,  0.000087793, 491.978791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000087793,  0.000148980
2017-03-24 15:55:02.157936, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000032282,  0.000117861,  0.000087793, 459.696791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000087793,  0.000117861
2017-03-24 15:55:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000031119,  0.000117861,  0.000085825, 459.696791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000085825,  0.000117861
2017-03-24 15:55:03.339648, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000031119,  0.000139973,  0.000085825, 428.577791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000085825,  0.000139973
2017-03-24 15:55:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000014969,  0.000139973,  0.000119807, 428.577791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000119807,  0.000139973
2017-03-24 15:55:04.799999, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000014969,  0.000102396,  0.000119807, 413.608791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000119807,  0.000102396
2017-03-24 15:55:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000014008,  0.000102396,  0.000087501, 413.608791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000087501,  0.000102396
2017-03-24 15:55:05.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000014709,  0.000102396,  0.000118317, 399.600791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000118317,  0.000102396
2017-03-24 15:55:06.642822, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000014709,  0.000126814,  0.000118317, 384.891791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000118317,  0.000126814
2017-03-24 15:55:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000000283,  0.000126814,  0.000117473, 384.891791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000117473,  0.000126814
2017-03-24 15:55:07.113356, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000000283,  0.000123696,  0.000117473, 385.174791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000117473,  0.000123696
2017-03-24 15:55:07.907879, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000238823,  0.000123696,  0.000595447, 385.174791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000595447,  0.000123696
2017-03-24 15:55:07.945291, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000238823,  0.000109614,  0.000595447, 623.997791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000595447,  0.000109614
2017-03-24 15:55:08.542544, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000238823,  0.000118525,  0.000595447, 623.997791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000595447,  0.000118525
2017-03-24 15:55:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000208195,  0.000118525,  0.000061814, 623.997791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000061814,  0.000118525
2017-03-24 15:55:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000049320,  0.000118525,  0.000085949, 832.192791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000085949,  0.000118525
2017-03-24 15:55:10.133863, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000049320,  0.000150321,  0.000085949, 782.872791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000085949,  0.000150321
2017-03-24 15:55:10.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000037763,  0.000150321,  0.000086714, 782.872791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000086714,  0.000150321
2017-03-24 15:55:11.314035, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000037763,  0.000135502,  0.000086714, 745.109791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000086714,  0.000135502
2017-03-24 15:55:11.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000040291,  0.000135502,  0.000082519, 745.109791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000082519,  0.000135502
2017-03-24 15:55:11.923672, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000040291,  0.000145752,  0.000082519, 704.818791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000082519,  0.000145752
2017-03-24 15:55:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000060846,  0.000145752,  0.000045252, 704.818791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000045252,  0.000145752
2017-03-24 15:55:13.656853, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000060846,  0.000137224,  0.000045252, 643.972791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000045252,  0.000137224
2017-03-24 15:55:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000053319,  0.000137224,  0.000097038, 643.972791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000097038,  0.000137224
2017-03-24 15:55:14.786710, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000053319,  0.000150549,  0.000097038, 590.653791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000097038,  0.000150549
2017-03-24 15:55:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000042172,  0.000150549,  0.000066940, 590.653791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000066940,  0.000150549
2017-03-24 15:55:15.908349, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000032279,  0.000150549,  0.000116562, 548.481791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000116562,  0.000150549
2017-03-24 15:55:16.038808, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000032279,  0.000119952,  0.000116562, 516.202791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000116562,  0.000119952
2017-03-24 15:55:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000026633,  0.000119952,  0.000078186, 516.202791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000078186,  0.000119952
2017-03-24 15:55:17.138665, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000026633,  0.000126907,  0.000078186, 489.569791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000078186,  0.000126907
2017-03-24 15:55:17.639742, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000026633,  0.000151525,  0.000078186, 489.569791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000078186,  0.000151525
2017-03-24 15:55:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000033398,  0.000151525,  0.000102538, 489.569791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000102538,  0.000151525
2017-03-24 15:55:17.978700, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000033398,  0.000128322,  0.000102538, 456.171791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000102538,  0.000128322
2017-03-24 15:55:18.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000032554,  0.000128322,  0.000079296, 456.171791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000079296,  0.000128322
2017-03-24 15:55:19.716640, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000032554,  0.000104177,  0.000079296, 423.617791992, D, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000079296,  0.000104177
2017-03-24 15:55:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000026569,  0.000104177,  0.000114068, 423.617791992, S, 0.000116485, 687, 0.000005481, 22737, 439, 85,  0.000114068,  0.000104177
2017-03-24 15:55:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000005291,  0.000104177,  0.000121542, 397.048791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000121542,  0.000104177
2017-03-24 15:55:20.950366, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000005291,  0.000097844,  0.000121542, 391.757791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000121542,  0.000097844
2017-03-24 15:55:21.907555, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000073714,  0.000097844,  0.000271729, 391.757791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000271729,  0.000097844
2017-03-24 15:55:22.096611, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000073714,  0.000118136,  0.000271729, 465.471791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000271729,  0.000118136
2017-03-24 15:55:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000056837,  0.000118136,  0.000087900, 465.471791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000087900,  0.000118136
2017-03-24 15:55:23.227590, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000056837,  0.000116656,  0.000087900, 522.308791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000087900,  0.000116656
2017-03-24 15:55:23.572922, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000056837,  0.000117344,  0.000087900, 522.308791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000087900,  0.000117344
2017-03-24 15:55:23.886748, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000056837,  0.000162453,  0.000087900, 522.308791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000087900,  0.000162453
2017-03-24 15:55:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000026738,  0.000162453,  0.000104959, 522.308791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000104959,  0.000162453
2017-03-24 15:55:24.033679, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000026738,  0.000135308,  0.000104959, 495.570791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000104959,  0.000135308
2017-03-24 15:55:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000014175,  0.000135308,  0.000112938, 495.570791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000112938,  0.000135308
2017-03-24 15:55:25.088018, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000014175,  0.000138338,  0.000112938, 481.395791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000112938,  0.000138338
2017-03-24 15:55:25.185408, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000014175,  0.000129334,  0.000112938, 481.395791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000112938,  0.000129334
2017-03-24 15:55:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000015397,  0.000129334,  0.000102508, 481.395791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000102508,  0.000129334
2017-03-24 15:55:26.604368, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000015397,  0.000118809,  0.000102508, 465.998791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000102508,  0.000118809
2017-03-24 15:55:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000029898,  0.000118809,  0.000083824, 465.998791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000083824,  0.000118809
2017-03-24 15:55:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000007791,  0.000118809,  0.000146610, 436.100791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000146610,  0.000118809
2017-03-24 15:55:27.991883, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000007791,  0.000126202,  0.000146610, 428.309791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000146610,  0.000126202
2017-03-24 15:55:28.684189, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000007791,  0.000109270,  0.000146610, 428.309791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000146610,  0.000109270
2017-03-24 15:55:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000008936,  0.000109270,  0.000081685, 428.309791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000081685,  0.000109270
2017-03-24 15:55:29.787398, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000008936,  0.000068036,  0.000081685, 419.373791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000081685,  0.000068036
2017-03-24 15:55:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000023207,  0.000068036,  0.000117878, 419.373791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000117878,  0.000068036
2017-03-24 15:55:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000013863,  0.000068036,  0.000100032, 396.166791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000100032,  0.000068036
2017-03-24 15:55:31.622030, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000013863,  0.000129750,  0.000100032, 382.303791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000100032,  0.000129750
2017-03-24 15:55:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000016627,  0.000129750,  0.000111914, 382.303791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000111914,  0.000129750
2017-03-24 15:55:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000025720,  0.000129750,  0.000081409, 365.676791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000081409,  0.000129750
2017-03-24 15:55:32.913873, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000025720,  0.000095306,  0.000081409, 339.956791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000081409,  0.000095306
2017-03-24 15:55:33.121318, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000025720,  0.000098896,  0.000081409, 339.956791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000081409,  0.000098896
2017-03-24 15:55:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000004923,  0.000098896,  0.000172363, 339.956791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000172363,  0.000098896
2017-03-24 15:55:34.137395, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000004923,  0.000130097,  0.000172363, 344.879791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000172363,  0.000130097
2017-03-24 15:55:34.889530, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000004923,  0.000126995,  0.000172363, 344.879791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000172363,  0.000126995
2017-03-24 15:55:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000011469,  0.000126995,  0.000094104, 344.879791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000094104,  0.000126995
2017-03-24 15:55:34.939617, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000011469,  0.000099396,  0.000094104, 356.348791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000094104,  0.000099396
2017-03-24 15:55:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000017883,  0.000099396,  0.000114117, 356.348791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000114117,  0.000099396
2017-03-24 15:55:36.426087, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000017883,  0.000123455,  0.000114117, 338.465791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000114117,  0.000123455
2017-03-24 15:55:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000012528,  0.000123455,  0.000104610, 338.465791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000104610,  0.000123455
2017-03-24 15:55:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000001004,  0.000123455,  0.000140960, 325.937791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000140960,  0.000123455
2017-03-24 15:55:38.010105, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000001004,  0.000109725,  0.000140960, 326.941791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000140960,  0.000109725
2017-03-24 15:55:38.657329, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000001004,  0.000099272,  0.000140960, 326.941791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000140960,  0.000099272
2017-03-24 15:55:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000001765,  0.000099272,  0.000099091, 326.941791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000099091,  0.000099272
2017-03-24 15:55:39.735026, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000001765,  0.000099010,  0.000099091, 325.176791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000099091,  0.000099010
2017-03-24 15:55:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000006807,  0.000099010,  0.000130704, 325.176791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000130704,  0.000099010
2017-03-24 15:55:40.499088, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000006807,  0.000096201,  0.000130704, 318.369791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000130704,  0.000096201
2017-03-24 15:55:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000001702,  0.000096201,  0.000115678, 318.369791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000115678,  0.000096201
2017-03-24 15:55:41.755897, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000001702,  0.000093196,  0.000115678, 320.071791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000115678,  0.000093196
2017-03-24 15:55:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000018392,  0.000093196,  0.000163650, 320.071791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000163650,  0.000093196
2017-03-24 15:55:42.566675, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000018392,  0.000093588,  0.000163650, 338.463791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000163650,  0.000093588
2017-03-24 15:55:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000008132,  0.000093588,  0.000094892, 338.463791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000094892,  0.000093588
2017-03-24 15:55:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000023014,  0.000093588,  0.000101284, 346.595791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000101284,  0.000093588
2017-03-24 15:55:44.460481, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000023014,  0.000097331,  0.000101284, 323.581791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000101284,  0.000097331
2017-03-24 15:55:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000021517,  0.000097331,  0.000097774, 323.581791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000097774,  0.000097331
2017-03-24 15:55:44.969258, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000021517,  0.000107509,  0.000097774, 302.064791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000097774,  0.000107509
2017-03-24 15:55:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000006511,  0.000107509,  0.000130871, 302.064791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000130871,  0.000107509
2017-03-24 15:55:46.879745, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000006511,  0.000131236,  0.000130871, 295.553791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000130871,  0.000131236
2017-03-24 15:55:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000009402,  0.000131236,  0.000091618, 295.553791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000091618,  0.000131236
2017-03-24 15:55:47.274411, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000009402,  0.000110961,  0.000091618, 286.151791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000091618,  0.000110961
2017-03-24 15:55:47.908304, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000019794,  0.000110961,  0.000109958, 286.151791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000109958,  0.000110961
2017-03-24 15:55:48.122061, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000019794,  0.000099295,  0.000109958, 266.357791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000109958,  0.000099295
2017-03-24 15:55:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000008552,  0.000099295,  0.000113758, 266.357791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000113758,  0.000099295
2017-03-24 15:55:49.770317, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000008552,  0.000089962,  0.000113758, 257.805791992, D, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000113758,  0.000089962
2017-03-24 15:55:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000008244,  0.000089962,  0.000143010, 257.805791992, S, 0.000120347, 3021, -0.000003188, 66029, 545, 117,  0.000143010,  0.000089962
2017-03-24 15:55:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000000327,  0.000089962,  0.000096351, 266.049791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000096351,  0.000089962
2017-03-24 15:55:51.398651, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000000327,  0.000092667,  0.000096351, 265.722791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000096351,  0.000092667
2017-03-24 15:55:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000015749,  0.000092667,  0.000174820, 265.722791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000174820,  0.000092667
2017-03-24 15:55:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000017235,  0.000092667,  0.000098981, 281.471791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000098981,  0.000092667
2017-03-24 15:55:53.392338, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000017235,  0.000092085,  0.000098981, 298.706791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000098981,  0.000092085
2017-03-24 15:55:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000007386,  0.000092085,  0.000125194, 298.706791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000125194,  0.000092085
2017-03-24 15:55:54.171541, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000007386,  0.000103385,  0.000125194, 291.320791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000125194,  0.000103385
2017-03-24 15:55:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000001942,  0.000103385,  0.000117028, 291.320791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000117028,  0.000103385
2017-03-24 15:55:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000016987,  0.000103385,  0.000155059, 293.262791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000155059,  0.000103385
2017-03-24 15:55:56.145140, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000016987,  0.000103292,  0.000155059, 310.249791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000155059,  0.000103292
2017-03-24 15:55:56.452402, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000016987,  0.000093258,  0.000155059, 310.249791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000155059,  0.000093258
2017-03-24 15:55:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000019142,  0.000093258,  0.000121499, 310.249791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000121499,  0.000093258
2017-03-24 15:55:57.378461, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000019142,  0.000140149,  0.000121499, 329.391791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000121499,  0.000140149
2017-03-24 15:55:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000013811,  0.000140149,  0.000144686, 329.391791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000144686,  0.000140149
2017-03-24 15:55:58.406205, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000013811,  0.000098253,  0.000144686, 343.202791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000144686,  0.000098253
2017-03-24 15:55:58.810823, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000013811,  0.000094449,  0.000144686, 343.202791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000144686,  0.000094449
2017-03-24 15:55:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000003341,  0.000094449,  0.000087446, 343.202791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000087446,  0.000094449
2017-03-24 15:55:59.155686, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000003341,  0.000112336,  0.000087446, 339.861791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000087446,  0.000112336
2017-03-24 15:55:59.570912, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000003341,  0.000107355,  0.000087446, 339.861791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000087446,  0.000107355
2017-03-24 15:55:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000007591,  0.000107355,  0.000135834, 339.861791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000135834,  0.000107355
2017-03-24 15:56:00.667837, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000007591,  0.000104191,  0.000135834, 332.270791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000135834,  0.000104191
2017-03-24 15:56:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000011273,  0.000104191,  0.000124538, 332.270791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000124538,  0.000104191
2017-03-24 15:56:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000009776,  0.000104191,  0.000132678, 343.543791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000132678,  0.000104191
2017-03-24 15:56:02.115807, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000009776,  0.000085873,  0.000132678, 353.319791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000132678,  0.000085873
2017-03-24 15:56:02.365371, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000009776,  0.000093176,  0.000132678, 353.319791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000132678,  0.000093176
2017-03-24 15:56:02.754055, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000009776,  0.000098662,  0.000132678, 353.319791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000132678,  0.000098662
2017-03-24 15:56:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000000895,  0.000098662,  0.000106522, 353.319791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000106522,  0.000098662
2017-03-24 15:56:03.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000009884,  0.000098662,  0.000110867, 354.214791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000110867,  0.000098662
2017-03-24 15:56:04.409289, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000009884,  0.000089134,  0.000110867, 344.330791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000110867,  0.000089134
2017-03-24 15:56:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000021812,  0.000089134,  0.000082499, 344.330791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000082499,  0.000089134
2017-03-24 15:56:05.674896, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000021812,  0.000101972,  0.000082499, 322.518791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000082499,  0.000101972
2017-03-24 15:56:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000006865,  0.000101972,  0.000140246, 322.518791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000140246,  0.000101972
2017-03-24 15:56:06.815548, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000006865,  0.000098801,  0.000140246, 315.653791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000140246,  0.000098801
2017-03-24 15:56:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000001044,  0.000098801,  0.000093602, 315.653791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000093602,  0.000098801
2017-03-24 15:56:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000003818,  0.000098801,  0.000134507, 314.609791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000134507,  0.000098801
2017-03-24 15:56:08.520861, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000003818,  0.000122392,  0.000134507, 310.791791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000134507,  0.000122392
2017-03-24 15:56:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000015385,  0.000122392,  0.000132106, 310.791791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000132106,  0.000122392
2017-03-24 15:56:09.272692, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000015385,  0.000091855,  0.000132106, 326.176791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000132106,  0.000091855
2017-03-24 15:56:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000011101,  0.000091855,  0.000126070, 326.176791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000126070,  0.000091855
2017-03-24 15:56:09.997382, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000011101,  0.000096942,  0.000126070, 337.277791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000126070,  0.000096942
2017-03-24 15:56:10.349683, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000011101,  0.000093828,  0.000126070, 337.277791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000126070,  0.000093828
2017-03-24 15:56:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000008104,  0.000093828,  0.000093519, 337.277791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000093519,  0.000093828
2017-03-24 15:56:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000010922,  0.000093828,  0.000163912, 329.173791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000163912,  0.000093828
2017-03-24 15:56:12.179222, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000010922,  0.000105611,  0.000163912, 340.095791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000163912,  0.000105611
2017-03-24 15:56:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000021197,  0.000105611,  0.000114140, 340.095791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000114140,  0.000105611
2017-03-24 15:56:13.667795, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000021197,  0.000147773,  0.000114140, 361.292791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000114140,  0.000147773
2017-03-24 15:56:13.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000006101,  0.000147773,  0.000134025, 361.292791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000134025,  0.000147773
2017-03-24 15:56:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000003814,  0.000147773,  0.000109800, 367.393791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000109800,  0.000147773
2017-03-24 15:56:15.276712, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000003814,  0.000100943,  0.000109800, 371.207791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000109800,  0.000100943
2017-03-24 15:56:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000001579,  0.000100943,  0.000129557, 371.207791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000129557,  0.000100943
2017-03-24 15:56:15.916719, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000001579,  0.000049523,  0.000129557, 372.786791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000129557,  0.000049523
2017-03-24 15:56:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000007686,  0.000049523,  0.000121694, 372.786791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000121694,  0.000049523
2017-03-24 15:56:17.299104, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000007686,  0.000117963,  0.000121694, 380.472791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000121694,  0.000117963
2017-03-24 15:56:17.416687, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000007686,  0.000091057,  0.000121694, 380.472791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000121694,  0.000091057
2017-03-24 15:56:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000003088,  0.000091057,  0.000119763, 380.472791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000119763,  0.000091057
2017-03-24 15:56:17.967247, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000003088,  0.000106391,  0.000119763, 383.560791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000119763,  0.000106391
2017-03-24 15:56:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000003705,  0.000106391,  0.000122532, 383.560791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000122532,  0.000106391
2017-03-24 15:56:19.744059, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000003705,  0.000096396,  0.000122532, 387.265791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000122532,  0.000096396
2017-03-24 15:56:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000007119,  0.000096396,  0.000126374, 387.265791992, S, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000126374,  0.000096396
2017-03-24 15:56:20.709310, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000007119,  0.000127922,  0.000126374, 394.384791992, D, 0.000122018, 1029, -0.000004367, 22532, 364, 72,  0.000126374,  0.000127922
2017-03-24 15:56:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000001136,  0.000127922,  0.000105942, 394.384791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000105942,  0.000127922
2017-03-24 15:56:20.907761, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000001136,  0.000048401,  0.000105942, 393.248791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000105942,  0.000048401
2017-03-24 15:56:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000004335,  0.000048401,  0.000119755, 393.248791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000119755,  0.000048401
2017-03-24 15:56:22.313008, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000004335,  0.000105731,  0.000119755, 388.913791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000119755,  0.000105731
2017-03-24 15:56:22.907641, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000124647,  0.000105731,  0.000363325, 388.913791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000363325,  0.000105731
2017-03-24 15:56:23.271712, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000124647,  0.000099766,  0.000363325, 513.560791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000363325,  0.000099766
2017-03-24 15:56:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000125298,  0.000099766,  0.000121578, 513.560791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000121578,  0.000099766
2017-03-24 15:56:24.249431, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000125298,  0.000123210,  0.000121578, 638.858791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000121578,  0.000123210
2017-03-24 15:56:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000015796,  0.000123210,  0.000082930, 638.858791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000082930,  0.000123210
2017-03-24 15:56:25.627968, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000015796,  0.000121826,  0.000082930, 623.062791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000082930,  0.000121826
2017-03-24 15:56:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000029018,  0.000121826,  0.000095966, 623.062791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000095966,  0.000121826
2017-03-24 15:56:26.893874, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000029018,  0.000119993,  0.000095966, 594.044791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000095966,  0.000119993
2017-03-24 15:56:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000031272,  0.000119993,  0.000078119, 594.044791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000078119,  0.000119993
2017-03-24 15:56:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000009737,  0.000119993,  0.000138830, 562.772791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000138830,  0.000119993
2017-03-24 15:56:28.797550, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000009737,  0.000204404,  0.000138830, 553.035791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000138830,  0.000204404
2017-03-24 15:56:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000001114,  0.000204404,  0.000095701, 553.035791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000095701,  0.000204404
2017-03-24 15:56:29.203756, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000001114,  0.000111772,  0.000095701, 551.921791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000095701,  0.000111772
2017-03-24 15:56:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000011291,  0.000111772,  0.000119112, 551.921791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000119112,  0.000111772
2017-03-24 15:56:30.874222, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000011291,  0.000097277,  0.000119112, 540.630791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000119112,  0.000097277
2017-03-24 15:56:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000019186,  0.000097277,  0.000080009, 540.630791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000080009,  0.000097277
2017-03-24 15:56:31.122542, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000019186,  0.000108844,  0.000080009, 521.444791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000080009,  0.000108844
2017-03-24 15:56:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000008346,  0.000108844,  0.000140319, 521.444791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000140319,  0.000108844
2017-03-24 15:56:31.943882, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000008346,  0.000111753,  0.000140319, 513.098791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000140319,  0.000111753
2017-03-24 15:56:32.711120, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000008346,  0.000121310,  0.000140319, 513.098791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000140319,  0.000121310
2017-03-24 15:56:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000005672,  0.000121310,  0.000085118, 513.098791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000085118,  0.000121310
2017-03-24 15:56:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000018911,  0.000121310,  0.000113872, 507.426791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000113872,  0.000121310
2017-03-24 15:56:34.407282, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000018911,  0.000123078,  0.000113872, 488.515791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000113872,  0.000123078
2017-03-24 15:56:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000017566,  0.000123078,  0.000087906, 488.515791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000087906,  0.000123078
2017-03-24 15:56:35.478119, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000017566,  0.000124229,  0.000087906, 470.949791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000087906,  0.000124229
2017-03-24 15:56:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000019947,  0.000124229,  0.000109110, 470.949791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000109110,  0.000124229
2017-03-24 15:56:36.633949, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000019947,  0.000112690,  0.000109110, 451.002791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000109110,  0.000112690
2017-03-24 15:56:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000007595,  0.000112690,  0.000112357, 451.002791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000112357,  0.000112690
2017-03-24 15:56:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000003709,  0.000112690,  0.000116728, 443.407791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000116728,  0.000112690
2017-03-24 15:56:37.985285, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000003709,  0.000099511,  0.000116728, 439.698791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000116728,  0.000099511
2017-03-24 15:56:38.321550, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000003709,  0.000101806,  0.000116728, 439.698791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000116728,  0.000101806
2017-03-24 15:56:38.617995, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000003709,  0.000101103,  0.000116728, 439.698791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000116728,  0.000101103
2017-03-24 15:56:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000009937,  0.000101103,  0.000099479, 439.698791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000099479,  0.000101103
2017-03-24 15:56:39.674452, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000009937,  0.000108248,  0.000099479, 429.761791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000099479,  0.000108248
2017-03-24 15:56:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000002784,  0.000108248,  0.000141569, 429.761791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000141569,  0.000108248
2017-03-24 15:56:40.762501, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000002784,  0.000116350,  0.000141569, 432.545791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000141569,  0.000116350
2017-03-24 15:56:40.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000006626,  0.000116350,  0.000080461, 432.545791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000080461,  0.000116350
2017-03-24 15:56:41.783372, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000006626,  0.000112277,  0.000080461, 425.919791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000080461,  0.000112277
2017-03-24 15:56:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000010183,  0.000112277,  0.000134358, 425.919791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000134358,  0.000112277
2017-03-24 15:56:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000000010,  0.000112277,  0.000100728, 415.736791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000100728,  0.000112277
2017-03-24 15:56:43.192035, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000000010,  0.000103375,  0.000100728, 415.726791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000100728,  0.000103375
2017-03-24 15:56:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000006791,  0.000103375,  0.000147673, 415.726791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000147673,  0.000103375
2017-03-24 15:56:44.109465, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000006791,  0.000109201,  0.000147673, 422.517791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000147673,  0.000109201
2017-03-24 15:56:44.618763, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000006791,  0.000100769,  0.000147673, 422.517791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000147673,  0.000100769
2017-03-24 15:56:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000025152,  0.000100769,  0.000137274, 422.517791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000137274,  0.000100769
2017-03-24 15:56:45.636384, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000025152,  0.000100373,  0.000137274, 447.669791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000137274,  0.000100373
2017-03-24 15:56:45.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000016431,  0.000100373,  0.000130405, 447.669791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000130405,  0.000100373
2017-03-24 15:56:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000003561,  0.000100373,  0.000097354, 464.100791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000097354,  0.000100373
2017-03-24 15:56:47.193801, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000003561,  0.000100522,  0.000097354, 460.539791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000097354,  0.000100522
2017-03-24 15:56:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000010197,  0.000100522,  0.000116998, 460.539791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000116998,  0.000100522
2017-03-24 15:56:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000005204,  0.000100522,  0.000107206, 450.342791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000107206,  0.000100522
2017-03-24 15:56:49.085208, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000005204,  0.000096423,  0.000107206, 445.138791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000107206,  0.000096423
2017-03-24 15:56:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000014045,  0.000096423,  0.000155233, 445.138791992, S, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000155233,  0.000096423
2017-03-24 15:56:50.220350, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000014045,  0.000110690,  0.000155233, 459.183791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000155233,  0.000110690
2017-03-24 15:56:50.328165, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000014045,  0.000121954,  0.000155233, 459.183791992, D, 0.000118421, 740, 0.000004278, 10188, 337, 33,  0.000155233,  0.000121954
2017-03-24 15:56:50.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000016132,  0.000121954,  0.000111413, 459.183791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000111413,  0.000121954
2017-03-24 15:56:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000009369,  0.000121954,  0.000142005, 475.315791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000142005,  0.000121954
2017-03-24 15:56:51.996321, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000009369,  0.000119652,  0.000142005, 484.684791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000142005,  0.000119652
2017-03-24 15:56:52.096480, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000009369,  0.000095390,  0.000142005, 484.684791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000142005,  0.000095390
2017-03-24 15:56:52.402842, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000009369,  0.000114125,  0.000142005, 484.684791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000142005,  0.000114125
2017-03-24 15:56:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000006958,  0.000114125,  0.000107062, 484.684791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000107062,  0.000114125
2017-03-24 15:56:53.475891, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000006958,  0.000108169,  0.000107062, 491.642791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000107062,  0.000108169
2017-03-24 15:56:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000001526,  0.000108169,  0.000131612, 491.642791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000131612,  0.000108169
2017-03-24 15:56:54.534780, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000001526,  0.000110995,  0.000131612, 493.168791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000131612,  0.000110995
2017-03-24 15:56:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000002723,  0.000110995,  0.000098513, 493.168791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000098513,  0.000110995
2017-03-24 15:56:55.818762, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000002723,  0.000116398,  0.000098513, 490.445791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000098513,  0.000116398
2017-03-24 15:56:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000013027,  0.000116398,  0.000110898, 490.445791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000110898,  0.000116398
2017-03-24 15:56:56.270214, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000013027,  0.000113318,  0.000110898, 477.418791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000110898,  0.000113318
2017-03-24 15:56:56.595013, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000013027,  0.000147717,  0.000110898, 477.418791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000110898,  0.000147717
2017-03-24 15:56:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000011734,  0.000147717,  0.000100970, 477.418791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000100970,  0.000147717
2017-03-24 15:56:57.782402, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000011734,  0.000104270,  0.000100970, 465.684791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000100970,  0.000104270
2017-03-24 15:56:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000002665,  0.000104270,  0.000128936, 465.684791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000128936,  0.000104270
2017-03-24 15:56:58.640015, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000002665,  0.000094398,  0.000128936, 463.019791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000128936,  0.000094398
2017-03-24 15:56:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000005815,  0.000094398,  0.000117743, 463.019791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000117743,  0.000094398
2017-03-24 15:56:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000011794,  0.000094398,  0.000140731, 468.834791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000140731,  0.000094398
2017-03-24 15:57:00.635147, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000011794,  0.000126766,  0.000140731, 480.628791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000140731,  0.000126766
2017-03-24 15:57:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000004870,  0.000126766,  0.000084496, 480.628791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000084496,  0.000126766
2017-03-24 15:57:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000023670,  0.000126766,  0.000103212, 475.758791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000103212,  0.000126766
2017-03-24 15:57:02.070741, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000023670,  0.000103243,  0.000103212, 452.088791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000103212,  0.000103243
2017-03-24 15:57:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000014032,  0.000103243,  0.000103787, 452.088791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000103787,  0.000103243
2017-03-24 15:57:03.749572, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000014032,  0.000100933,  0.000103787, 438.056791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000103787,  0.000100933
2017-03-24 15:57:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000010905,  0.000100933,  0.000109251, 438.056791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000109251,  0.000100933
2017-03-24 15:57:04.511788, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000010905,  0.000071301,  0.000109251, 427.151791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000109251,  0.000071301
2017-03-24 15:57:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000002308,  0.000071301,  0.000120423, 427.151791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000120423,  0.000071301
2017-03-24 15:57:05.643696, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000002308,  0.000162998,  0.000120423, 424.843791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000120423,  0.000162998
2017-03-24 15:57:05.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000007490,  0.000162998,  0.000128505, 424.843791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000128505,  0.000162998
2017-03-24 15:57:06.393135, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000007490,  0.000123447,  0.000128505, 432.333791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000128505,  0.000123447
2017-03-24 15:57:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000032578,  0.000123447,  0.000170848, 432.333791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000170848,  0.000123447
2017-03-24 15:57:07.907587, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000134596,  0.000123447,  0.000332804, 464.911791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000332804,  0.000123447
2017-03-24 15:57:08.311113, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000134596,  0.000133701,  0.000332804, 599.507791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000332804,  0.000133701
2017-03-24 15:57:08.793998, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000134596,  0.000153197,  0.000332804, 599.507791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000332804,  0.000153197
2017-03-24 15:57:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000141922,  0.000153197,  0.000188350, 599.507791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000188350,  0.000153197
2017-03-24 15:57:09.879649, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000141922,  0.000192826,  0.000188350, 741.429791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000188350,  0.000192826
2017-03-24 15:57:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000016271,  0.000192826,  0.000085861, 741.429791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000085861,  0.000192826
2017-03-24 15:57:10.093928, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000016271,  0.000150681,  0.000085861, 757.700791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000085861,  0.000150681
2017-03-24 15:57:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000003898,  0.000150681,  0.000150036, 757.700791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000150036,  0.000150681
2017-03-24 15:57:11.633203, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000003898,  0.000162441,  0.000150036, 753.802791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000150036,  0.000162441
2017-03-24 15:57:11.806655, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000003898,  0.000135394,  0.000150036, 753.802791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000150036,  0.000135394
2017-03-24 15:57:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000027645,  0.000135394,  0.000150122, 753.802791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000150122,  0.000135394
2017-03-24 15:57:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000026756,  0.000135394,  0.000041893, 781.447791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000041893,  0.000135394
2017-03-24 15:57:13.041791, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000026756,  0.000154484,  0.000041893, 754.691791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000041893,  0.000154484
2017-03-24 15:57:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000039097,  0.000154484,  0.000125404, 754.691791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000125404,  0.000154484
2017-03-24 15:57:13.989538, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000039097,  0.000160055,  0.000125404, 715.594791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000125404,  0.000160055
2017-03-24 15:57:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000034702,  0.000160055,  0.000050612, 715.594791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000050612,  0.000160055
2017-03-24 15:57:15.080513, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000034702,  0.000149357,  0.000050612, 680.892791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000050612,  0.000149357
2017-03-24 15:57:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000025689,  0.000149357,  0.000143375, 680.892791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000143375,  0.000149357
2017-03-24 15:57:16.824730, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000025689,  0.000175115,  0.000143375, 655.203791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000143375,  0.000175115
2017-03-24 15:57:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000007602,  0.000175115,  0.000086873, 655.203791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000086873,  0.000175115
2017-03-24 15:57:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000031386,  0.000175115,  0.000095913, 647.601791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000095913,  0.000175115
2017-03-24 15:57:18.789882, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000031386,  0.000138462,  0.000095913, 616.215791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000095913,  0.000138462
2017-03-24 15:57:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000032580,  0.000138462,  0.000084726, 616.215791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000084726,  0.000138462
2017-03-24 15:57:19.438305, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000032580,  0.000141457,  0.000084726, 583.635791992, D, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000084726,  0.000141457
2017-03-24 15:57:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000023219,  0.000141457,  0.000114753, 583.635791992, S, 0.000117846, 593, 0.000002160, 35506, 482, 66,  0.000114753,  0.000141457
2017-03-24 15:57:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000024820,  0.000141457,  0.000081402, 560.416791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000081402,  0.000141457
2017-03-24 15:57:21.073742, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000024820,  0.000138625,  0.000081402, 535.596791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000081402,  0.000138625
2017-03-24 15:57:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000007746,  0.000138625,  0.000148726, 535.596791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000148726,  0.000138625
2017-03-24 15:57:22.173975, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000007746,  0.000131685,  0.000148726, 527.850791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000148726,  0.000131685
2017-03-24 15:57:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000017676,  0.000131685,  0.000061402, 527.850791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000061402,  0.000131685
2017-03-24 15:57:22.929856, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000017676,  0.000132811,  0.000061402, 510.174791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000061402,  0.000132811
2017-03-24 15:57:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000034824,  0.000132811,  0.000114401, 510.174791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000114401,  0.000132811
2017-03-24 15:57:24.233415, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000034824,  0.000108146,  0.000114401, 475.350791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000114401,  0.000108146
2017-03-24 15:57:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000022438,  0.000108146,  0.000085821, 475.350791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000085821,  0.000108146
2017-03-24 15:57:25.433800, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000022438,  0.000129938,  0.000085821, 452.912791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000085821,  0.000129938
2017-03-24 15:57:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000008074,  0.000129938,  0.000174938, 452.912791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000174938,  0.000129938
2017-03-24 15:57:26.495905, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000008074,  0.000120800,  0.000174938, 460.986791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000174938,  0.000120800
2017-03-24 15:57:26.872505, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000008074,  0.000142010,  0.000174938, 460.986791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000174938,  0.000142010
2017-03-24 15:57:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000007523,  0.000142010,  0.000085090, 460.986791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000085090,  0.000142010
2017-03-24 15:57:27.131638, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000007523,  0.000144134,  0.000085090, 468.509791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000085090,  0.000144134
2017-03-24 15:57:27.477699, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000007523,  0.000269385,  0.000085090, 468.509791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000085090,  0.000269385
2017-03-24 15:57:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000008622,  0.000269385,  0.000178280, 468.509791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000178280,  0.000269385
2017-03-24 15:57:28.305474, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000008622,  0.000139531,  0.000178280, 477.131791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000178280,  0.000139531
2017-03-24 15:57:28.889182, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000008622,  0.000142067,  0.000178280, 477.131791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000178280,  0.000142067
2017-03-24 15:57:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000007658,  0.000142067,  0.000084988, 477.131791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000084988,  0.000142067
2017-03-24 15:57:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000009684,  0.000142067,  0.000144849, 484.789791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000144849,  0.000142067
2017-03-24 15:57:30.422455, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000009684,  0.000109247,  0.000144849, 475.105791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000144849,  0.000109247
2017-03-24 15:57:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000016055,  0.000109247,  0.000072544, 475.105791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000072544,  0.000109247
2017-03-24 15:57:31.908536, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000028701,  0.000109247,  0.000119854, 459.050791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000119854,  0.000109247
2017-03-24 15:57:32.107807, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000028701,  0.000087401,  0.000119854, 430.349791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000119854,  0.000087401
2017-03-24 15:57:32.686831, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000028701,  0.000153572,  0.000119854, 430.349791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000119854,  0.000153572
2017-03-24 15:57:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000010195,  0.000153572,  0.000109334, 430.349791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000109334,  0.000153572
2017-03-24 15:57:33.655425, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000010195,  0.000145276,  0.000109334, 420.154791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000109334,  0.000145276
2017-03-24 15:57:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000002263,  0.000145276,  0.000144664, 420.154791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000144664,  0.000145276
2017-03-24 15:57:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000070399,  0.000145276,  0.000245722, 422.417791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000245722,  0.000145276
2017-03-24 15:57:35.019567, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000070399,  0.000154190,  0.000245722, 492.816791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000245722,  0.000154190
2017-03-24 15:57:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000089892,  0.000154190,  0.000184257, 492.816791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000184257,  0.000154190
2017-03-24 15:57:36.360486, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000089892,  0.000126556,  0.000184257, 582.708791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000184257,  0.000126556
2017-03-24 15:57:36.460785, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000089892,  0.000131729,  0.000184257, 582.708791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000184257,  0.000131729
2017-03-24 15:57:36.574286, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000089892,  0.000139258,  0.000184257, 582.708791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000184257,  0.000139258
2017-03-24 15:57:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000002398,  0.000139258,  0.000073151, 582.708791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000073151,  0.000139258
2017-03-24 15:57:37.833149, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000002398,  0.000165587,  0.000073151, 585.106791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000073151,  0.000165587
2017-03-24 15:57:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000042188,  0.000165587,  0.000097104, 585.106791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000097104,  0.000165587
2017-03-24 15:57:38.416146, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000042188,  0.000131847,  0.000097104, 542.918791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000097104,  0.000131847
2017-03-24 15:57:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000037722,  0.000131847,  0.000082128, 542.918791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000082128,  0.000131847
2017-03-24 15:57:39.615287, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000037722,  0.000174828,  0.000082128, 505.196791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000082128,  0.000174828
2017-03-24 15:57:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000011389,  0.000174828,  0.000149517, 505.196791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000149517,  0.000174828
2017-03-24 15:57:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000000212,  0.000174828,  0.000105241, 493.807791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000105241,  0.000174828
2017-03-24 15:57:41.088374, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000000212,  0.000142871,  0.000105241, 494.019791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000105241,  0.000142871
2017-03-24 15:57:41.210373, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000000212,  0.000130134,  0.000105241, 494.019791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000105241,  0.000130134
2017-03-24 15:57:41.908635, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000017996,  0.000130134,  0.000112988, 494.019791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000112988,  0.000130134
2017-03-24 15:57:42.583174, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000017996,  0.000263185,  0.000112988, 476.023791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000112988,  0.000263185
2017-03-24 15:57:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000011512,  0.000263185,  0.000164550, 476.023791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000164550,  0.000263185
2017-03-24 15:57:43.291158, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000011512,  0.000197399,  0.000164550, 487.535791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000164550,  0.000197399
2017-03-24 15:57:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000019209,  0.000197399,  0.000129680, 487.535791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000129680,  0.000197399
2017-03-24 15:57:44.360830, slv, 42010afffe8a0002(unknown)/1,  0.000129004,  0.000019209,  0.000188866,  0.000129680, 506.744791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000129680,  0.000188866
2017-03-24 15:57:44.824114, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000019209,  0.000170039,  0.000129680, 506.744791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000129680,  0.000170039
2017-03-24 15:57:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000000275,  0.000170039,  0.000128625, 506.744791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000128625,  0.000170039
2017-03-24 15:57:45.276734, slv, 42010afffe8a0002(unknown)/1,  0.000130994,  0.000000275,  0.000496612,  0.000128625, 507.019791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000128625,  0.000496612
2017-03-24 15:57:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130994,  0.000034575,  0.000496612,  0.000200922, 507.019791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000200922,  0.000496612
2017-03-24 15:57:46.311314, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000034575,  0.000246516,  0.000200922, 541.594791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000200922,  0.000246516
2017-03-24 15:57:46.908403, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000039353,  0.000246516,  0.000141915, 541.594791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000141915,  0.000246516
2017-03-24 15:57:47.422779, slv, 42010afffe8a0002(unknown)/1,  0.000134385,  0.000039353,  0.000262753,  0.000141915, 580.947791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000141915,  0.000262753
2017-03-24 15:57:47.510581, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000039353,  0.000275439,  0.000141915, 580.947791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000141915,  0.000275439
2017-03-24 15:57:47.645149, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.000039353,  0.000121674,  0.000141915, 580.947791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000141915,  0.000121674
2017-03-24 15:57:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.000021228,  0.000121674,  0.000169718, 580.947791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000169718,  0.000121674
2017-03-24 15:57:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000019196,  0.000121674,  0.000063969, 602.175791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000063969,  0.000121674
2017-03-24 15:57:49.512514, slv, 42010afffe8a0002(unknown)/1,  0.000135895, -0.000019196,  0.000179752,  0.000063969, 582.979791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000063969,  0.000179752
2017-03-24 15:57:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135895, -0.000052902,  0.000179752,  0.000102160, 582.979791992, S, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000102160,  0.000179752
2017-03-24 15:57:50.903775, slv, 42010afffe8a0002(unknown)/1,  0.000135971, -0.000052902,  0.000217053,  0.000102160, 530.077791992, D, 0.000119432, 2444, 0.000003374, 40949, 558, 120,  0.000102160,  0.000217053
2017-03-24 15:57:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135971, -0.000005502,  0.000217053,  0.000158701, 530.077791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000158701,  0.000217053
2017-03-24 15:57:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000135971,  0.000006056,  0.000217053,  0.000125352, 524.575791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000125352,  0.000217053
2017-03-24 15:57:52.238777, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000006056,  0.000211014,  0.000125352, 530.631791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000125352,  0.000211014
2017-03-24 15:57:52.907595, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000095444,  0.000211014,  0.000337914, 530.631791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000337914,  0.000211014
2017-03-24 15:57:53.167995, slv, 42010afffe8a0002(unknown)/1,  0.000137821,  0.000095444,  0.000233381,  0.000337914, 626.075791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000337914,  0.000233381
2017-03-24 15:57:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137821,  0.000086129,  0.000233381,  0.000108573, 626.075791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000108573,  0.000233381
2017-03-24 15:57:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000005611,  0.000233381,  0.000155847, 712.204791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000155847,  0.000233381
2017-03-24 15:57:54.935734, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000005611,  0.000256915,  0.000155847, 706.593791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000155847,  0.000256915
2017-03-24 15:57:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000010312,  0.000256915,  0.000100862, 706.593791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000100862,  0.000256915
2017-03-24 15:57:56.529723, slv, 42010afffe8a0002(unknown)/1,  0.000140387, -0.000010312,  0.000268469,  0.000100862, 696.281791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000100862,  0.000268469
2017-03-24 15:57:56.908703, slv, 42010afffe8a0002(unknown)/1,  0.000140387,  0.000019449,  0.000268469,  0.000217936, 696.281791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000217936,  0.000268469
2017-03-24 15:57:57.804852, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000019449,  0.000241515,  0.000217936, 715.730791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000217936,  0.000241515
2017-03-24 15:57:57.907542, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000107179,  0.000241515,  0.000278242, 715.730791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000278242,  0.000241515
2017-03-24 15:57:58.400216, slv, 42010afffe8a0002(unknown)/1,  0.000142813,  0.000107179,  0.000181871,  0.000278242, 822.909791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000278242,  0.000181871
2017-03-24 15:57:58.578006, slv, 42010afffe8a0002(unknown)/1,  0.000144661,  0.000107179,  0.000305955,  0.000278242, 822.909791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000278242,  0.000305955
2017-03-24 15:57:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144661,  0.000044810,  0.000305955,  0.000097470, 822.909791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000097470,  0.000305955
2017-03-24 15:57:59.386343, slv, 42010afffe8a0002(unknown)/1,  0.000145982,  0.000044810,  0.000235055,  0.000097470, 867.719791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000097470,  0.000235055
2017-03-24 15:57:59.667189, slv, 42010afffe8a0002(unknown)/1,  0.000146942,  0.000044810,  0.000399819,  0.000097470, 867.719791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000097470,  0.000399819
2017-03-24 15:57:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000146942, -0.000063614,  0.000399819,  0.000066904, 867.719791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000066904,  0.000399819
2017-03-24 15:58:00.423371, slv, 42010afffe8a0002(unknown)/1,  0.000147985, -0.000063614,  0.000290507,  0.000066904, 804.105791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000066904,  0.000290507
2017-03-24 15:58:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000147985, -0.000068002,  0.000290507,  0.000092019, 804.105791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000092019,  0.000290507
2017-03-24 15:58:01.908511, slv, 42010afffe8a0002(unknown)/1,  0.000147985,  0.000030641,  0.000290507,  0.000265233, 736.103791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000265233,  0.000290507
2017-03-24 15:58:02.200420, slv, 42010afffe8a0002(unknown)/1,  0.000149059,  0.000030641,  0.000244139,  0.000265233, 766.744791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000265233,  0.000244139
2017-03-24 15:58:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149059,  0.000016793,  0.000244139,  0.000065396, 766.744791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000065396,  0.000244139
2017-03-24 15:58:03.844979, slv, 42010afffe8a0002(unknown)/1,  0.000149666,  0.000016793,  0.000176806,  0.000065396, 783.537791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000065396,  0.000176806
2017-03-24 15:58:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149666, -0.000060842,  0.000176806,  0.000111644, 783.537791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000111644,  0.000176806
2017-03-24 15:58:03.942492, slv, 42010afffe8a0002(unknown)/1,  0.000149294, -0.000060842,  0.000149484,  0.000111644, 722.695791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000111644,  0.000149484
2017-03-24 15:58:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149294, -0.000006598,  0.000149484,  0.000174120, 722.695791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000174120,  0.000149484
2017-03-24 15:58:05.819446, slv, 42010afffe8a0002(unknown)/1,  0.000149851, -0.000006598,  0.000304635,  0.000174120, 716.097791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000174120,  0.000304635
2017-03-24 15:58:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000149851,  0.000001653,  0.000304635,  0.000128331, 716.097791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000128331,  0.000304635
2017-03-24 15:58:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000149851, -0.000067455,  0.000304635,  0.000036460, 717.750791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000036460,  0.000304635
2017-03-24 15:58:07.577515, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000067455,  0.000208564,  0.000036460, 650.295791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000036460,  0.000208564
2017-03-24 15:58:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000084516,  0.000208564,  0.000094695, 650.295791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000094695,  0.000208564
2017-03-24 15:58:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000050877,  0.000208564,  0.000104225, 565.779791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000104225,  0.000208564
2017-03-24 15:58:08.933571, slv, 42010afffe8a0002(unknown)/1,  0.000150840, -0.000050877,  0.000380905,  0.000104225, 514.902791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000104225,  0.000380905
2017-03-24 15:58:09.393566, slv, 42010afffe8a0002(unknown)/1,  0.000151705, -0.000050877,  0.000235437,  0.000104225, 514.902791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000104225,  0.000235437
2017-03-24 15:58:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151705, -0.000016704,  0.000235437,  0.000164409, 514.902791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000164409,  0.000235437
2017-03-24 15:58:10.350497, slv, 42010afffe8a0002(unknown)/1,  0.000151984, -0.000016704,  0.000174081,  0.000164409, 498.198791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000164409,  0.000174081
2017-03-24 15:58:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151984,  0.000015414,  0.000174081,  0.000170109, 498.198791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000170109,  0.000174081
2017-03-24 15:58:11.179513, slv, 42010afffe8a0002(unknown)/1,  0.000152795,  0.000015414,  0.000306929,  0.000170109, 513.612791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000170109,  0.000306929
2017-03-24 15:58:11.761538, slv, 42010afffe8a0002(unknown)/1,  0.000154080,  0.000015414,  0.000293032,  0.000170109, 513.612791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000170109,  0.000293032
2017-03-24 15:58:11.908433, slv, 42010afffe8a0002(unknown)/1,  0.000154080,  0.000010287,  0.000293032,  0.000156530, 513.612791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000156530,  0.000293032
2017-03-24 15:58:12.090907, slv, 42010afffe8a0002(unknown)/1,  0.000154701,  0.000010287,  0.000155696,  0.000156530, 523.899791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000156530,  0.000155696
2017-03-24 15:58:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000154701, -0.000029191,  0.000155696,  0.000093868, 523.899791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000093868,  0.000155696
2017-03-24 15:58:13.627696, slv, 42010afffe8a0002(unknown)/1,  0.000154769, -0.000029191,  0.000230183,  0.000093868, 494.708791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000093868,  0.000230183
2017-03-24 15:58:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000154769, -0.000048361,  0.000230183,  0.000118879, 494.708791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000118879,  0.000230183
2017-03-24 15:58:15.279578, slv, 42010afffe8a0002(unknown)/1,  0.000155432, -0.000048361,  0.000345983,  0.000118879, 446.347791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000118879,  0.000345983
2017-03-24 15:58:16.072029, slv, 42010afffe8a0002(unknown)/1,  0.000155853, -0.000048361,  0.000145879,  0.000118879, 446.347791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000118879,  0.000145879
2017-03-24 15:58:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155853,  0.000005881,  0.000145879,  0.000203506, 446.347791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000203506,  0.000145879
2017-03-24 15:58:18.060899, slv, 42010afffe8a0002(unknown)/1,  0.000156012,  0.000005881,  0.000195748,  0.000203506, 452.228791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000203506,  0.000195748
2017-03-24 15:58:18.747229, slv, 42010afffe8a0002(unknown)/1,  0.000156870,  0.000005881,  0.000240972,  0.000203506, 452.228791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000203506,  0.000240972
2017-03-24 15:58:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156870,  0.000034385,  0.000240972,  0.000177989, 452.228791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000177989,  0.000240972
2017-03-24 15:58:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156870,  0.000022671,  0.000240972,  0.000181094, 486.613791992, S, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000181094,  0.000240972
2017-03-24 15:58:20.651361, slv, 42010afffe8a0002(unknown)/1,  0.000157377,  0.000022671,  0.000131797,  0.000181094, 509.284791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000181094,  0.000131797
2017-03-24 15:58:20.727725, slv, 42010afffe8a0002(unknown)/1,  0.000157794,  0.000022671,  0.000242327,  0.000181094, 509.284791992, D, 0.000127134, 4335, -0.000001011, 30948, 504, 49,  0.000181094,  0.000242327
2017-03-24 15:58:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157794,  0.000014944,  0.000242327,  0.000163459, 509.284791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000163459,  0.000242327
2017-03-24 15:58:21.549226, slv, 42010afffe8a0002(unknown)/1,  0.000158686,  0.000014944,  0.000272584,  0.000163459, 524.228791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000163459,  0.000272584
2017-03-24 15:58:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158686,  0.000027302,  0.000272584,  0.000207626, 524.228791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000207626,  0.000272584
2017-03-24 15:58:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158686,  0.000039845,  0.000272584,  0.000189437, 551.530791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000189437,  0.000272584
2017-03-24 15:58:23.320092, slv, 42010afffe8a0002(unknown)/1,  0.000159620,  0.000039845,  0.000248486,  0.000189437, 591.375791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000189437,  0.000248486
2017-03-24 15:58:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000159620,  0.000016769,  0.000248486,  0.000162408, 591.375791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000162408,  0.000248486
2017-03-24 15:58:24.787665, slv, 42010afffe8a0002(unknown)/1,  0.000160630,  0.000016769,  0.000296737,  0.000162408, 608.144791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000162408,  0.000296737
2017-03-24 15:58:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160630,  0.000035180,  0.000296737,  0.000228203, 608.144791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000228203,  0.000296737
2017-03-24 15:58:24.943660, slv, 42010afffe8a0002(unknown)/1,  0.000161643,  0.000035180,  0.000214537,  0.000228203, 643.324791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000228203,  0.000214537
2017-03-24 15:58:25.643957, slv, 42010afffe8a0002(unknown)/1,  0.000162440,  0.000035180,  0.000179724,  0.000228203, 643.324791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000228203,  0.000179724
2017-03-24 15:58:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000162440,  0.000083721,  0.000179724,  0.000262310, 643.324791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000262310,  0.000179724
2017-03-24 15:58:26.878982, slv, 42010afffe8a0002(unknown)/1,  0.000163290,  0.000083721,  0.000197088,  0.000262310, 727.045791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000262310,  0.000197088
2017-03-24 15:58:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000163290,  0.000006134,  0.000197088,  0.000075688, 727.045791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000075688,  0.000197088
2017-03-24 15:58:27.908728, slv, 42010afffe8a0002(unknown)/1,  0.000163290, -0.000064644,  0.000197088,  0.000121604, 733.179791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000121604,  0.000197088
2017-03-24 15:58:28.629009, slv, 42010afffe8a0002(unknown)/1,  0.000163606, -0.000064644,  0.000153031,  0.000121604, 668.535791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000121604,  0.000153031
2017-03-24 15:58:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000163606, -0.000064389,  0.000153031,  0.000076513, 668.535791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000076513,  0.000153031
2017-03-24 15:58:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163606, -0.000021335,  0.000153031,  0.000208029, 604.146791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000208029,  0.000153031
2017-03-24 15:58:30.604489, slv, 42010afffe8a0002(unknown)/1,  0.000163719, -0.000021335,  0.000200627,  0.000208029, 582.811791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000208029,  0.000200627
2017-03-24 15:58:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000163719,  0.000000612,  0.000200627,  0.000120521, 582.811791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000120521,  0.000200627
2017-03-24 15:58:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000163719, -0.000023311,  0.000200627,  0.000160294, 583.423791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000160294,  0.000200627
2017-03-24 15:58:32.434707, slv, 42010afffe8a0002(unknown)/1,  0.000163876, -0.000023311,  0.000126028,  0.000160294, 560.112791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000160294,  0.000126028
2017-03-24 15:58:32.908746, slv, 42010afffe8a0002(unknown)/1,  0.000163876,  0.000002962,  0.000126028,  0.000173225, 560.112791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000173225,  0.000126028
2017-03-24 15:58:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163876,  0.000024592,  0.000126028,  0.000203712, 563.074791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000203712,  0.000126028
2017-03-24 15:58:34.362416, slv, 42010afffe8a0002(unknown)/1,  0.000164239,  0.000024592,  0.000258506,  0.000203712, 587.666791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000203712,  0.000258506
2017-03-24 15:58:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000164239, -0.000002800,  0.000258506,  0.000118803, 587.666791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000118803,  0.000258506
2017-03-24 15:58:35.145937, slv, 42010afffe8a0002(unknown)/1,  0.000164584, -0.000002800,  0.000164321,  0.000118803, 584.866791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000118803,  0.000164321
2017-03-24 15:58:35.256833, slv, 42010afffe8a0002(unknown)/1,  0.000164160, -0.000002800,  0.000147815,  0.000118803, 584.866791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000118803,  0.000147815
2017-03-24 15:58:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000164160, -0.000031581,  0.000147815,  0.000146434, 584.866791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000146434,  0.000147815
2017-03-24 15:58:35.940562, slv, 42010afffe8a0002(unknown)/1,  0.000163663, -0.000031581,  0.000116456,  0.000146434, 553.285791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000146434,  0.000116456
2017-03-24 15:58:36.501202, slv, 42010afffe8a0002(unknown)/1,  0.000163481, -0.000031581,  0.000198786,  0.000146434, 553.285791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000146434,  0.000198786
2017-03-24 15:58:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163481, -0.000028485,  0.000198786,  0.000124236, 553.285791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000124236,  0.000198786
2017-03-24 15:58:37.908626, slv, 42010afffe8a0002(unknown)/1,  0.000163481,  0.000004637,  0.000198786,  0.000212000, 524.800791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000212000,  0.000198786
2017-03-24 15:58:38.256860, slv, 42010afffe8a0002(unknown)/1,  0.000164180,  0.000004637,  0.000275773,  0.000212000, 529.437791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000212000,  0.000275773
2017-03-24 15:58:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000164180,  0.000021265,  0.000275773,  0.000158192, 529.437791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000158192,  0.000275773
2017-03-24 15:58:39.037422, slv, 42010afffe8a0002(unknown)/1,  0.000164706,  0.000021265,  0.000145498,  0.000158192, 550.702791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000158192,  0.000145498
2017-03-24 15:58:39.475160, slv, 42010afffe8a0002(unknown)/1,  0.000164565,  0.000021265,  0.000160803,  0.000158192, 550.702791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000158192,  0.000160803
2017-03-24 15:58:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000164565,  0.000000803,  0.000160803,  0.000172160, 550.702791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000172160,  0.000160803
2017-03-24 15:58:40.907628, slv, 42010afffe8a0002(unknown)/1,  0.000164565,  0.000088658,  0.000160803,  0.000334287, 551.505791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000334287,  0.000160803
2017-03-24 15:58:40.988778, slv, 42010afffe8a0002(unknown)/1,  0.000165486,  0.000088658,  0.000240732,  0.000334287, 640.163791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000334287,  0.000240732
2017-03-24 15:58:41.125172, slv, 42010afffe8a0002(unknown)/1,  0.000167112,  0.000088658,  0.000168885,  0.000334287, 640.163791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000334287,  0.000168885
2017-03-24 15:58:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000167112,  0.000090837,  0.000168885,  0.000179064, 640.163791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000179064,  0.000168885
2017-03-24 15:58:42.022876, slv, 42010afffe8a0002(unknown)/1,  0.000167702,  0.000090837,  0.000137329,  0.000179064, 731.000791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000179064,  0.000137329
2017-03-24 15:58:42.493300, slv, 42010afffe8a0002(unknown)/1,  0.000167621,  0.000090837,  0.000154652,  0.000179064, 731.000791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000179064,  0.000154652
2017-03-24 15:58:42.908574, slv, 42010afffe8a0002(unknown)/1,  0.000167621, -0.000049625,  0.000154652,  0.000056419, 731.000791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000056419,  0.000154652
2017-03-24 15:58:43.458487, slv, 42010afffe8a0002(unknown)/1,  0.000167186, -0.000049625,  0.000168984,  0.000056419, 681.375791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000056419,  0.000168984
2017-03-24 15:58:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000167186, -0.000094917,  0.000168984,  0.000088554, 681.375791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000088554,  0.000168984
2017-03-24 15:58:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000167186, -0.000072171,  0.000168984,  0.000101476, 586.458791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000101476,  0.000168984
2017-03-24 15:58:44.938262, slv, 42010afffe8a0002(unknown)/1,  0.000166912, -0.000072171,  0.000271679,  0.000101476, 514.287791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000101476,  0.000271679
2017-03-24 15:58:45.737923, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000072171,  0.000107660,  0.000101476, 514.287791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000101476,  0.000107660
2017-03-24 15:58:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000047410,  0.000107660,  0.000137469, 514.287791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000137469,  0.000107660
2017-03-24 15:58:46.239748, slv, 42010afffe8a0002(unknown)/1,  0.000165736, -0.000047410,  0.000103834,  0.000137469, 466.877791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000137469,  0.000103834
2017-03-24 15:58:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000165736, -0.000036987,  0.000103834,  0.000120872, 466.877791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000120872,  0.000103834
2017-03-24 15:58:47.371029, slv, 42010afffe8a0002(unknown)/1,  0.000164986, -0.000036987,  0.000108784,  0.000120872, 429.890791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000120872,  0.000108784
2017-03-24 15:58:47.908418, slv, 42010afffe8a0002(unknown)/1,  0.000164986, -0.000021906,  0.000108784,  0.000166038, 429.890791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000166038,  0.000108784
2017-03-24 15:58:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000164986, -0.000032588,  0.000108784,  0.000098757, 407.984791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000098757,  0.000108784
2017-03-24 15:58:48.963484, slv, 42010afffe8a0002(unknown)/1,  0.000164121, -0.000032588,  0.000110139,  0.000098757, 375.396791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000098757,  0.000110139
2017-03-24 15:58:49.453917, slv, 42010afffe8a0002(unknown)/1,  0.000163084, -0.000032588,  0.000083246,  0.000098757, 375.396791992, D, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000098757,  0.000083246
2017-03-24 15:58:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163084, -0.000020081,  0.000083246,  0.000189150, 375.396791992, S, 0.000149370, 6231, -0.000000770, 49636, 634, 128,  0.000189150,  0.000083246
2017-03-24 15:58:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000163084, -0.000020821,  0.000083246,  0.000095376, 355.315791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000095376,  0.000083246
2017-03-24 15:58:51.271436, slv, 42010afffe8a0002(unknown)/1,  0.000162110, -0.000020821,  0.000125723,  0.000095376, 334.494791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000095376,  0.000125723
2017-03-24 15:58:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000162110, -0.000049927,  0.000125723,  0.000129963, 334.494791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000129963,  0.000125723
2017-03-24 15:58:52.767901, slv, 42010afffe8a0002(unknown)/1,  0.000161338, -0.000049927,  0.000099762,  0.000129963, 284.567791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000129963,  0.000099762
2017-03-24 15:58:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000161338, -0.000032416,  0.000099762,  0.000128652, 284.567791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000128652,  0.000099762
2017-03-24 15:58:53.334642, slv, 42010afffe8a0002(unknown)/1,  0.000160567, -0.000032416,  0.000089686,  0.000128652, 252.151791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000128652,  0.000089686
2017-03-24 15:58:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000160567, -0.000025823,  0.000089686,  0.000141606, 252.151791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000141606,  0.000089686
2017-03-24 15:58:53.973041, slv, 42010afffe8a0002(unknown)/1,  0.000159787, -0.000025823,  0.000082555,  0.000141606, 226.328791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000141606,  0.000082555
2017-03-24 15:58:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000159787, -0.000028496,  0.000082555,  0.000121754, 226.328791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000121754,  0.000082555
2017-03-24 15:58:55.240624, slv, 42010afffe8a0002(unknown)/1,  0.000159027, -0.000028496,  0.000098786,  0.000121754, 197.832791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000121754,  0.000098786
2017-03-24 15:58:55.274837, slv, 42010afffe8a0002(unknown)/1,  0.000158214, -0.000028496,  0.000085664,  0.000121754, 197.832791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000121754,  0.000085664
2017-03-24 15:58:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000158214,  0.000044531,  0.000085664,  0.000285309, 197.832791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000285309,  0.000085664
2017-03-24 15:58:56.069094, slv, 42010afffe8a0002(unknown)/1,  0.000157947,  0.000044531,  0.000071777,  0.000285309, 242.363791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000285309,  0.000071777
2017-03-24 15:58:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157947,  0.000060804,  0.000071777,  0.000152460, 242.363791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000152460,  0.000071777
2017-03-24 15:58:57.908425, slv, 42010afffe8a0002(unknown)/1,  0.000157947, -0.000010104,  0.000071777,  0.000143224, 303.167791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000143224,  0.000071777
2017-03-24 15:58:58.036867, slv, 42010afffe8a0002(unknown)/1,  0.000157785, -0.000010104,  0.000090100,  0.000143224, 293.063791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000143224,  0.000090100
2017-03-24 15:58:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000157785, -0.000028992,  0.000090100,  0.000114522, 293.063791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000114522,  0.000090100
2017-03-24 15:58:59.306102, slv, 42010afffe8a0002(unknown)/1,  0.000157079, -0.000028992,  0.000102684,  0.000114522, 264.071791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000114522,  0.000102684
2017-03-24 15:58:59.850186, slv, 42010afffe8a0002(unknown)/1,  0.000156223, -0.000028992,  0.000077485,  0.000114522, 264.071791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000114522,  0.000077485
2017-03-24 15:58:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000156223, -0.000029336,  0.000077485,  0.000140813, 264.071791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000140813,  0.000077485
2017-03-24 15:59:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156223, -0.000004081,  0.000077485,  0.000163471, 234.735791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000163471,  0.000077485
2017-03-24 15:59:01.793349, slv, 42010afffe8a0002(unknown)/1,  0.000155648, -0.000004081,  0.000122205,  0.000163471, 230.654791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000163471,  0.000122205
2017-03-24 15:59:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000155648, -0.000006036,  0.000122205,  0.000136328, 230.654791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000136328,  0.000122205
2017-03-24 15:59:02.892731, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000006036,  0.000074470,  0.000136328, 224.618791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000136328,  0.000074470
2017-03-24 15:59:02.908592, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000023599,  0.000074470,  0.000127277, 224.618791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000127277,  0.000074470
2017-03-24 15:59:03.364415, slv, 42010afffe8a0002(unknown)/1,  0.000154481, -0.000023599,  0.000110108,  0.000127277, 201.019791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000127277,  0.000110108
2017-03-24 15:59:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154481, -0.000006354,  0.000110108,  0.000169651, 201.019791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000169651,  0.000110108
2017-03-24 15:59:04.090932, slv, 42010afffe8a0002(unknown)/1,  0.000154075, -0.000006354,  0.000106968,  0.000169651, 194.665791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000169651,  0.000106968
2017-03-24 15:59:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000154075,  0.000000987,  0.000106968,  0.000140878, 194.665791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000140878,  0.000106968
2017-03-24 15:59:05.301224, slv, 42010afffe8a0002(unknown)/1,  0.000153779,  0.000000987,  0.000123154,  0.000140878, 195.652791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000140878,  0.000123154
2017-03-24 15:59:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000153779, -0.000009221,  0.000123154,  0.000148533, 195.652791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000148533,  0.000123154
2017-03-24 15:59:06.456469, slv, 42010afffe8a0002(unknown)/1,  0.000153344, -0.000009221,  0.000091199,  0.000148533, 186.431791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000148533,  0.000091199
2017-03-24 15:59:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153344, -0.000002629,  0.000091199,  0.000153331, 186.431791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000153331,  0.000091199
2017-03-24 15:59:07.743351, slv, 42010afffe8a0002(unknown)/1,  0.000152795, -0.000002629,  0.000079817,  0.000153331, 183.802791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000153331,  0.000079817
2017-03-24 15:59:07.908583, slv, 42010afffe8a0002(unknown)/1,  0.000152795,  0.000016827,  0.000079817,  0.000186462, 183.802791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000186462,  0.000079817
2017-03-24 15:59:08.709172, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000016827,  0.000124826,  0.000186462, 200.629791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000186462,  0.000124826
2017-03-24 15:59:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000017040,  0.000124826,  0.000152949, 200.629791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000152949,  0.000124826
2017-03-24 15:59:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000005543,  0.000124826,  0.000163206, 217.669791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000163206,  0.000124826
2017-03-24 15:59:10.645060, slv, 42010afffe8a0002(unknown)/1,  0.000152314,  0.000005543,  0.000079283,  0.000163206, 223.212791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000163206,  0.000079283
2017-03-24 15:59:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152314, -0.000004467,  0.000079283,  0.000132708, 223.212791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000132708,  0.000079283
2017-03-24 15:59:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152314, -0.000018047,  0.000079283,  0.000135825, 218.745791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000135825,  0.000079283
2017-03-24 15:59:12.369558, slv, 42010afffe8a0002(unknown)/1,  0.000151714, -0.000018047,  0.000077294,  0.000135825, 200.698791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000135825,  0.000077294
2017-03-24 15:59:12.848622, slv, 42010afffe8a0002(unknown)/1,  0.000151003, -0.000018047,  0.000075927,  0.000135825, 200.698791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000135825,  0.000075927
2017-03-24 15:59:12.908547, slv, 42010afffe8a0002(unknown)/1,  0.000151003, -0.000025840,  0.000075927,  0.000115811, 200.698791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000115811,  0.000075927
2017-03-24 15:59:12.920905, slv, 42010afffe8a0002(unknown)/1,  0.000150194, -0.000025840,  0.000069306,  0.000115811, 174.858791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000115811,  0.000069306
2017-03-24 15:59:13.542979, slv, 42010afffe8a0002(unknown)/1,  0.000149329, -0.000025840,  0.000078470,  0.000115811, 174.858791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000115811,  0.000078470
2017-03-24 15:59:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149329,  0.000006805,  0.000078470,  0.000198132, 174.858791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000198132,  0.000078470
2017-03-24 15:59:14.492426, slv, 42010afffe8a0002(unknown)/1,  0.000148795,  0.000006805,  0.000068082,  0.000198132, 181.663791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000198132,  0.000068082
2017-03-24 15:59:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148795,  0.000033078,  0.000068082,  0.000166150, 181.663791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000166150,  0.000068082
2017-03-24 15:59:15.530160, slv, 42010afffe8a0002(unknown)/1,  0.000149713,  0.000033078,  0.000397766,  0.000166150, 214.741791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000166150,  0.000397766
2017-03-24 15:59:15.631411, slv, 42010afffe8a0002(unknown)/1,  0.000150540,  0.000033078,  0.000080575,  0.000166150, 214.741791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000166150,  0.000080575
2017-03-24 15:59:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150540,  0.000011853,  0.000080575,  0.000156893, 214.741791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000156893,  0.000080575
2017-03-24 15:59:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150540,  0.000041095,  0.000080575,  0.000226378, 226.594791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000226378,  0.000080575
2017-03-24 15:59:17.382126, slv, 42010afffe8a0002(unknown)/1,  0.000155922,  0.000041095,  0.001506957,  0.000226378, 267.689791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000226378,  0.001506957
2017-03-24 15:59:17.908635, slv, 42010afffe8a0002(unknown)/1,  0.000155922,  0.000061287,  0.001506957,  0.000202659, 267.689791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000202659,  0.001506957
2017-03-24 15:59:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155922,  0.000021605,  0.001506957,  0.000152396, 328.976791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000152396,  0.001506957
2017-03-24 15:59:18.919707, slv, 42010afffe8a0002(unknown)/1,  0.000161283,  0.000021605,  0.000110324,  0.000152396, 350.581791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000152396,  0.000110324
2017-03-24 15:59:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000161283, -0.000019069,  0.000110324,  0.000126671, 350.581791992, S, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000126671,  0.000110324
2017-03-24 15:59:20.152376, slv, 42010afffe8a0002(unknown)/1,  0.000160651, -0.000019069,  0.000093881,  0.000126671, 331.512791992, D, 0.000164200, 2252, -0.000005132, 45831, 567, 95,  0.000126671,  0.000093881
2017-03-24 15:59:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160651, -0.000026118,  0.000093881,  0.000143026, 331.512791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000143026,  0.000093881
2017-03-24 15:59:21.494105, slv, 42010afffe8a0002(unknown)/1,  0.000160019, -0.000026118,  0.000117279,  0.000143026, 305.394791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000143026,  0.000117279
2017-03-24 15:59:21.523310, slv, 42010afffe8a0002(unknown)/1,  0.000159472, -0.000026118,  0.000096668,  0.000143026, 305.394791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000143026,  0.000096668
2017-03-24 15:59:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000159472, -0.000006513,  0.000096668,  0.000164071, 305.394791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000164071,  0.000096668
2017-03-24 15:59:22.573377, slv, 42010afffe8a0002(unknown)/1,  0.000158861, -0.000006513,  0.000077766,  0.000164071, 298.881791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000164071,  0.000077766
2017-03-24 15:59:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000158861, -0.000016818,  0.000077766,  0.000120627, 298.881791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000120627,  0.000077766
2017-03-24 15:59:23.411385, slv, 42010afffe8a0002(unknown)/1,  0.000158185, -0.000016818,  0.000100049,  0.000120627, 282.063791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000120627,  0.000100049
2017-03-24 15:59:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158185, -0.000008825,  0.000100049,  0.000178769, 282.063791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000178769,  0.000100049
2017-03-24 15:59:24.007351, slv, 42010afffe8a0002(unknown)/1,  0.000157597, -0.000008825,  0.000082702,  0.000178769, 273.238791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000178769,  0.000082702
2017-03-24 15:59:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000157597, -0.000013229,  0.000082702,  0.000110555, 273.238791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000110555,  0.000082702
2017-03-24 15:59:25.695702, slv, 42010afffe8a0002(unknown)/1,  0.000157058, -0.000013229,  0.000120477,  0.000110555, 260.009791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000110555,  0.000120477
2017-03-24 15:59:25.801110, slv, 42010afffe8a0002(unknown)/1,  0.000156299, -0.000013229,  0.000092379,  0.000110555, 260.009791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000110555,  0.000092379
2017-03-24 15:59:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000156299, -0.000034572,  0.000092379,  0.000134197, 260.009791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000134197,  0.000092379
2017-03-24 15:59:26.431174, slv, 42010afffe8a0002(unknown)/1,  0.000155573, -0.000034572,  0.000102259,  0.000134197, 225.437791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000134197,  0.000102259
2017-03-24 15:59:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000155573, -0.000016181,  0.000102259,  0.000145312, 225.437791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000145312,  0.000102259
2017-03-24 15:59:26.913681, slv, 42010afffe8a0002(unknown)/1,  0.000155123, -0.000016181,  0.000125267,  0.000145312, 209.256791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000145312,  0.000125267
2017-03-24 15:59:26.986794, slv, 42010afffe8a0002(unknown)/1,  0.000154644, -0.000016181,  0.000082051,  0.000145312, 209.256791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000145312,  0.000082051
2017-03-24 15:59:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000154644,  0.000001258,  0.000082051,  0.000167420, 209.256791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000167420,  0.000082051
2017-03-24 15:59:28.885912, slv, 42010afffe8a0002(unknown)/1,  0.000154071,  0.000001258,  0.000077016,  0.000167420, 210.514791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000167420,  0.000077016
2017-03-24 15:59:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000154071, -0.000012861,  0.000077016,  0.000115573, 210.514791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000115573,  0.000077016
2017-03-24 15:59:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154071, -0.000009650,  0.000077016,  0.000173270, 197.653791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000173270,  0.000077016
2017-03-24 15:59:29.912384, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000009650,  0.000088584,  0.000173270, 188.003791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000173270,  0.000088584
2017-03-24 15:59:29.928487, slv, 42010afffe8a0002(unknown)/1,  0.000153307, -0.000009650,  0.000093957,  0.000173270, 188.003791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000173270,  0.000093957
2017-03-24 15:59:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153307, -0.000001965,  0.000093957,  0.000130179, 188.003791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000130179,  0.000093957
2017-03-24 15:59:30.926983, slv, 42010afffe8a0002(unknown)/1,  0.000152816, -0.000001965,  0.000090036,  0.000130179, 186.038791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000130179,  0.000090036
2017-03-24 15:59:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000152816, -0.000007855,  0.000090036,  0.000160235, 186.038791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000160235,  0.000090036
2017-03-24 15:59:32.425070, slv, 42010afffe8a0002(unknown)/1,  0.000152186, -0.000007855,  0.000069650,  0.000160235, 178.183791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000160235,  0.000069650
2017-03-24 15:59:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152186,  0.000050290,  0.000069650,  0.000245348, 178.183791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000245348,  0.000069650
2017-03-24 15:59:33.167738, slv, 42010afffe8a0002(unknown)/1,  0.000152788,  0.000050290,  0.000287578,  0.000245348, 228.473791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000245348,  0.000287578
2017-03-24 15:59:33.376111, slv, 42010afffe8a0002(unknown)/1,  0.000153702,  0.000050290,  0.000066769,  0.000245348, 228.473791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000245348,  0.000066769
2017-03-24 15:59:33.908799, slv, 42010afffe8a0002(unknown)/1,  0.000153702,  0.000048039,  0.000066769,  0.000156619, 228.473791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000156619,  0.000066769
2017-03-24 15:59:34.029397, slv, 42010afffe8a0002(unknown)/1,  0.000153406,  0.000048039,  0.000070406,  0.000156619, 276.512791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000156619,  0.000070406
2017-03-24 15:59:34.058632, slv, 42010afffe8a0002(unknown)/1,  0.000152790,  0.000048039,  0.000072410,  0.000156619, 276.512791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000156619,  0.000072410
2017-03-24 15:59:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000010218,  0.000072410,  0.000129437, 276.512791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000129437,  0.000072410
2017-03-24 15:59:35.232932, slv, 42010afffe8a0002(unknown)/1,  0.000152123, -0.000010218,  0.000081932,  0.000129437, 266.294791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000129437,  0.000081932
2017-03-24 15:59:35.822000, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000010218,  0.000072958,  0.000129437, 266.294791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000129437,  0.000072958
2017-03-24 15:59:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000015341,  0.000072958,  0.000144031, 266.294791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000144031,  0.000072958
2017-03-24 15:59:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000015946,  0.000072958,  0.000126800, 250.953791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000126800,  0.000072958
2017-03-24 15:59:37.575773, slv, 42010afffe8a0002(unknown)/1,  0.000150879, -0.000015946,  0.000152514,  0.000126800, 235.007791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000126800,  0.000152514
2017-03-24 15:59:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000150879, -0.000010743,  0.000152514,  0.000153956, 235.007791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000153956,  0.000152514
2017-03-24 15:59:38.908355, slv, 42010afffe8a0002(unknown)/1,  0.000150879, -0.000018115,  0.000152514,  0.000111572, 224.264791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000111572,  0.000152514
2017-03-24 15:59:39.229142, slv, 42010afffe8a0002(unknown)/1,  0.000150797, -0.000018115,  0.000191709,  0.000111572, 206.149791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000111572,  0.000191709
2017-03-24 15:59:39.890187, slv, 42010afffe8a0002(unknown)/1,  0.000150398, -0.000018115,  0.000086310,  0.000111572, 206.149791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000111572,  0.000086310
2017-03-24 15:59:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000150398, -0.000026329,  0.000086310,  0.000137046, 206.149791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000137046,  0.000086310
2017-03-24 15:59:40.265775, slv, 42010afffe8a0002(unknown)/1,  0.000149648, -0.000026329,  0.000074634,  0.000137046, 179.820791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000137046,  0.000074634
2017-03-24 15:59:40.868526, slv, 42010afffe8a0002(unknown)/1,  0.000149010, -0.000026329,  0.000086647,  0.000137046, 179.820791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000137046,  0.000086647
2017-03-24 15:59:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149010, -0.000011762,  0.000086647,  0.000138838, 179.820791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000138838,  0.000086647
2017-03-24 15:59:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149010,  0.000004461,  0.000086647,  0.000168105, 168.058791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000168105,  0.000086647
2017-03-24 15:59:42.566836, slv, 42010afffe8a0002(unknown)/1,  0.000148474,  0.000004461,  0.000066933,  0.000168105, 172.519791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000168105,  0.000066933
2017-03-24 15:59:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148474,  0.000016058,  0.000066933,  0.000161497, 172.519791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000161497,  0.000066933
2017-03-24 15:59:43.043959, slv, 42010afffe8a0002(unknown)/1,  0.000147972,  0.000016058,  0.000068848,  0.000161497, 188.577791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000161497,  0.000068848
2017-03-24 15:59:43.395777, slv, 42010afffe8a0002(unknown)/1,  0.000147473,  0.000016058,  0.000072391,  0.000161497, 188.577791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000161497,  0.000072391
2017-03-24 15:59:43.908562, slv, 42010afffe8a0002(unknown)/1,  0.000147473,  0.000027633,  0.000072391,  0.000189718, 188.577791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000189718,  0.000072391
2017-03-24 15:59:44.633038, slv, 42010afffe8a0002(unknown)/1,  0.000147106,  0.000027633,  0.000072252,  0.000189718, 216.210791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000189718,  0.000072252
2017-03-24 15:59:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147106,  0.000037624,  0.000072252,  0.000180111, 216.210791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000180111,  0.000072252
2017-03-24 15:59:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147106,  0.000016498,  0.000072252,  0.000147098, 253.834791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000147098,  0.000072252
2017-03-24 15:59:46.342764, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000016498,  0.000083476,  0.000147098, 270.332791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000147098,  0.000083476
2017-03-24 15:59:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000007836,  0.000083476,  0.000162412, 270.332791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000162412,  0.000083476
2017-03-24 15:59:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000007189,  0.000083476,  0.000145429, 278.168791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000145429,  0.000083476
2017-03-24 15:59:48.036184, slv, 42010afffe8a0002(unknown)/1,  0.000146246,  0.000007189,  0.000086659,  0.000145429, 285.357791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000145429,  0.000086659
2017-03-24 15:59:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000146246, -0.000007316,  0.000086659,  0.000132916, 285.357791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000132916,  0.000086659
2017-03-24 15:59:49.302596, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000007316,  0.000092156,  0.000132916, 278.041791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000132916,  0.000092156
2017-03-24 15:59:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000001178,  0.000092156,  0.000156721, 278.041791992, S, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000156721,  0.000092156
2017-03-24 15:59:50.062265, slv, 42010afffe8a0002(unknown)/1,  0.000145333, -0.000001178,  0.000095240,  0.000156721, 276.863791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000156721,  0.000095240
2017-03-24 15:59:50.593549, slv, 42010afffe8a0002(unknown)/1,  0.000145105, -0.000001178,  0.000114355,  0.000156721, 276.863791992, D, 0.000155288, 4034, -0.000000793, 28062, 240, 51,  0.000156721,  0.000114355
2017-03-24 15:59:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145105, -0.000014059,  0.000114355,  0.000106012, 276.863791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000106012,  0.000114355
2017-03-24 15:59:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145105, -0.000013762,  0.000114355,  0.000156673, 262.804791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000156673,  0.000114355
2017-03-24 15:59:52.455793, slv, 42010afffe8a0002(unknown)/1,  0.000144843, -0.000013762,  0.000085615,  0.000156673, 249.042791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000156673,  0.000085615
2017-03-24 15:59:52.903608, slv, 42010afffe8a0002(unknown)/1,  0.000144433, -0.000013762,  0.000075447,  0.000156673, 249.042791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000156673,  0.000075447
2017-03-24 15:59:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000144433, -0.000023066,  0.000075447,  0.000086732, 249.042791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000086732,  0.000075447
2017-03-24 15:59:53.540239, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000023066,  0.000071458,  0.000086732, 225.976791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000086732,  0.000071458
2017-03-24 15:59:53.908605, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000030969,  0.000071458,  0.000139463, 225.976791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000139463,  0.000071458
2017-03-24 15:59:54.032521, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000030969,  0.000114197,  0.000139463, 195.007791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000139463,  0.000114197
2017-03-24 15:59:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000009006,  0.000114197,  0.000129290, 195.007791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000129290,  0.000114197
2017-03-24 15:59:54.962733, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000009006,  0.000078360,  0.000129290, 186.001791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000129290,  0.000078360
2017-03-24 15:59:55.672441, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000009006,  0.000127788,  0.000129290, 186.001791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000129290,  0.000127788
2017-03-24 15:59:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142218,  0.000025005,  0.000127788,  0.000206002, 186.001791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000206002,  0.000127788
2017-03-24 15:59:56.063598, slv, 42010afffe8a0002(unknown)/1,  0.000142056,  0.000025005,  0.000064196,  0.000206002, 211.006791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000206002,  0.000064196
2017-03-24 15:59:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142056,  0.000033089,  0.000064196,  0.000144451, 211.006791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000144451,  0.000064196
2017-03-24 15:59:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142056,  0.000012578,  0.000064196,  0.000164819, 244.095791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000164819,  0.000064196
2017-03-24 15:59:58.020411, slv, 42010afffe8a0002(unknown)/1,  0.000142067,  0.000012578,  0.000136134,  0.000164819, 256.673791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000164819,  0.000136134
2017-03-24 15:59:58.745749, slv, 42010afffe8a0002(unknown)/1,  0.000141821,  0.000012578,  0.000039599,  0.000164819, 256.673791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000164819,  0.000039599
2017-03-24 15:59:58.908566, slv, 42010afffe8a0002(unknown)/1,  0.000141821,  0.000006977,  0.000039599,  0.000133013, 256.673791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000133013,  0.000039599
2017-03-24 15:59:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141821,  0.000003047,  0.000039599,  0.000156724, 263.650791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000156724,  0.000039599
2017-03-24 16:00:00.135527, slv, 42010afffe8a0002(unknown)/1,  0.000141412,  0.000003047,  0.000101514,  0.000156724, 266.697791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000156724,  0.000101514
2017-03-24 16:00:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141412,  0.000005616,  0.000101514,  0.000137741, 266.697791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000137741,  0.000101514
2017-03-24 16:00:01.590224, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000005616,  0.000127821,  0.000137741, 272.313791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000137741,  0.000127821
2017-03-24 16:00:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000027776,  0.000127821,  0.000200472, 272.313791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000200472,  0.000127821
2017-03-24 16:00:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000027926,  0.000127821,  0.000137879, 300.089791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000137879,  0.000127821
2017-03-24 16:00:03.058087, slv, 42010afffe8a0002(unknown)/1,  0.000140955,  0.000027926,  0.000086258,  0.000137879, 328.015791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000137879,  0.000086258
2017-03-24 16:00:03.908323, slv, 42010afffe8a0002(unknown)/1,  0.000140955,  0.000005867,  0.000086258,  0.000156060, 328.015791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000156060,  0.000086258
2017-03-24 16:00:04.656289, slv, 42010afffe8a0002(unknown)/1,  0.000140544,  0.000005867,  0.000078453,  0.000156060, 333.882791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000156060,  0.000078453
2017-03-24 16:00:04.764085, slv, 42010afffe8a0002(unknown)/1,  0.000140173,  0.000005867,  0.000076611,  0.000156060, 333.882791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000156060,  0.000076611
2017-03-24 16:00:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140173,  0.000048517,  0.000076611,  0.000222104, 333.882791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000222104,  0.000076611
2017-03-24 16:00:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140173,  0.000043465,  0.000076611,  0.000145173, 382.399791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000145173,  0.000076611
2017-03-24 16:00:06.261149, slv, 42010afffe8a0002(unknown)/1,  0.000139787,  0.000043465,  0.000084030,  0.000145173, 425.864791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000145173,  0.000084030
2017-03-24 16:00:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139787, -0.000006427,  0.000084030,  0.000121933, 425.864791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000121933,  0.000084030
2017-03-24 16:00:07.033490, slv, 42010afffe8a0002(unknown)/1,  0.000139400, -0.000006427,  0.000108999,  0.000121933, 419.437791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000121933,  0.000108999
2017-03-24 16:00:07.730232, slv, 42010afffe8a0002(unknown)/1,  0.000138970, -0.000006427,  0.000094675,  0.000121933, 419.437791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000121933,  0.000094675
2017-03-24 16:00:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138970,  0.000016858,  0.000094675,  0.000190541, 419.437791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000190541,  0.000094675
2017-03-24 16:00:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000138970,  0.000012227,  0.000094675,  0.000111854, 436.295791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000111854,  0.000094675
2017-03-24 16:00:08.980864, slv, 42010afffe8a0002(unknown)/1,  0.000138479,  0.000012227,  0.000101788,  0.000111854, 448.522791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000111854,  0.000101788
2017-03-24 16:00:09.406400, slv, 42010afffe8a0002(unknown)/1,  0.000138092,  0.000012227,  0.000129449,  0.000111854, 448.522791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000111854,  0.000129449
2017-03-24 16:00:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000017061,  0.000129449,  0.000131085, 448.522791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000131085,  0.000129449
2017-03-24 16:00:10.764239, slv, 42010afffe8a0002(unknown)/1,  0.000137736, -0.000017061,  0.000088874,  0.000131085, 431.461791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000131085,  0.000088874
2017-03-24 16:00:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137736, -0.000015200,  0.000088874,  0.000114342, 431.461791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000114342,  0.000088874
2017-03-24 16:00:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137736,  0.000002695,  0.000088874,  0.000166520, 416.261791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000166520,  0.000088874
2017-03-24 16:00:12.390304, slv, 42010afffe8a0002(unknown)/1,  0.000137462,  0.000002695,  0.000094376,  0.000166520, 418.956791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000166520,  0.000094376
2017-03-24 16:00:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137462,  0.000004869,  0.000094376,  0.000118415, 418.956791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000118415,  0.000094376
2017-03-24 16:00:13.418487, slv, 42010afffe8a0002(unknown)/1,  0.000137266,  0.000004869,  0.000120460,  0.000118415, 423.825791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000118415,  0.000120460
2017-03-24 16:00:13.908638, slv, 42010afffe8a0002(unknown)/1,  0.000137266, -0.000013377,  0.000120460,  0.000129558, 423.825791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000129558,  0.000120460
2017-03-24 16:00:14.474761, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000013377,  0.000105778,  0.000129558, 410.448791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000129558,  0.000105778
2017-03-24 16:00:14.577755, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000013377,  0.000094818,  0.000129558, 410.448791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000129558,  0.000094818
2017-03-24 16:00:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000031175,  0.000094818,  0.000081987, 410.448791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000081987,  0.000094818
2017-03-24 16:00:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000012893,  0.000094818,  0.000165486, 379.273791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000165486,  0.000094818
2017-03-24 16:00:15.957656, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000012893,  0.000104019,  0.000165486, 366.380791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000165486,  0.000104019
2017-03-24 16:00:16.250993, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000012893,  0.000108806,  0.000165486, 366.380791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000165486,  0.000108806
2017-03-24 16:00:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136417,  0.000001983,  0.000108806,  0.000111527, 366.380791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000111527,  0.000108806
2017-03-24 16:00:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136417,  0.000010665,  0.000108806,  0.000182637, 368.363791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000182637,  0.000108806
2017-03-24 16:00:18.063677, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000010665,  0.000114041,  0.000182637, 379.028791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000182637,  0.000114041
2017-03-24 16:00:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000007155,  0.000114041,  0.000104605, 379.028791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000104605,  0.000114041
2017-03-24 16:00:19.136717, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000007155,  0.000092736,  0.000104605, 386.183791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000104605,  0.000092736
2017-03-24 16:00:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136313, -0.000016620,  0.000092736,  0.000134982, 386.183791992, S, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000134982,  0.000092736
2017-03-24 16:00:20.696479, slv, 42010afffe8a0002(unknown)/1,  0.000135946, -0.000016620,  0.000119000,  0.000134982, 369.563791992, D, 0.000152170, 4236, -0.000001822, 20800, 236, 42,  0.000134982,  0.000119000
2017-03-24 16:00:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000001186,  0.000119000,  0.000139648, 369.563791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000139648,  0.000119000
2017-03-24 16:00:21.268633, slv, 42010afffe8a0002(unknown)/1,  0.000135862,  0.000001186,  0.000128535,  0.000139648, 370.749791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000139648,  0.000128535
2017-03-24 16:00:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135862,  0.000060281,  0.000128535,  0.000252722, 370.749791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000252722,  0.000128535
2017-03-24 16:00:22.872904, slv, 42010afffe8a0002(unknown)/1,  0.000136226,  0.000060281,  0.000115847,  0.000252722, 431.030791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000252722,  0.000115847
2017-03-24 16:00:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136226,  0.000052222,  0.000115847,  0.000123809, 431.030791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000123809,  0.000115847
2017-03-24 16:00:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136226, -0.000001646,  0.000115847,  0.000145350, 483.252791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000145350,  0.000115847
2017-03-24 16:00:24.294746, slv, 42010afffe8a0002(unknown)/1,  0.000136613, -0.000001646,  0.000130109,  0.000145350, 481.606791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000145350,  0.000130109
2017-03-24 16:00:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136613,  0.000056431,  0.000130109,  0.000240352, 481.606791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000240352,  0.000130109
2017-03-24 16:00:25.314709, slv, 42010afffe8a0002(unknown)/1,  0.000136938,  0.000056431,  0.000113942,  0.000240352, 538.037791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000240352,  0.000113942
2017-03-24 16:00:25.555470, slv, 42010afffe8a0002(unknown)/1,  0.000137551,  0.000056431,  0.000110016,  0.000240352, 538.037791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000240352,  0.000110016
2017-03-24 16:00:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137551,  0.000038016,  0.000110016,  0.000109844, 538.037791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000109844,  0.000110016
2017-03-24 16:00:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137551, -0.000038361,  0.000110016,  0.000088535, 576.053791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000088535,  0.000110016
2017-03-24 16:00:27.469484, slv, 42010afffe8a0002(unknown)/1,  0.000137642, -0.000038361,  0.000134712,  0.000088535, 537.692791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000088535,  0.000134712
2017-03-24 16:00:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137642, -0.000033268,  0.000134712,  0.000120122, 537.692791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000120122,  0.000134712
2017-03-24 16:00:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137642, -0.000019018,  0.000134712,  0.000117126, 504.424791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000117126,  0.000134712
2017-03-24 16:00:29.419722, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000019018,  0.000117557,  0.000117126, 485.406791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000117126,  0.000117557
2017-03-24 16:00:29.908500, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000010736,  0.000117557,  0.000136324, 485.406791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000136324,  0.000117557
2017-03-24 16:00:30.369795, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000010736,  0.000105015,  0.000136324, 474.670791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000136324,  0.000105015
2017-03-24 16:00:30.674980, slv, 42010afffe8a0002(unknown)/1,  0.000136737, -0.000010736,  0.000104624,  0.000136324, 474.670791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000136324,  0.000104624
2017-03-24 16:00:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136737, -0.000006669,  0.000104624,  0.000124355, 474.670791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000124355,  0.000104624
2017-03-24 16:00:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136737, -0.000008590,  0.000104624,  0.000131939, 468.001791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000131939,  0.000104624
2017-03-24 16:00:32.581683, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000008590,  0.000133523,  0.000131939, 459.411791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000131939,  0.000133523
2017-03-24 16:00:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000019320,  0.000133523,  0.000102736, 459.411791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000102736,  0.000133523
2017-03-24 16:00:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000001664,  0.000133523,  0.000167094, 440.091791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000167094,  0.000133523
2017-03-24 16:00:34.257342, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000001664,  0.000097903,  0.000167094, 438.427791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000167094,  0.000097903
2017-03-24 16:00:34.908730, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000009895,  0.000097903,  0.000086213, 438.427791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000086213,  0.000097903
2017-03-24 16:00:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000018485,  0.000097903,  0.000149851, 428.532791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000149851,  0.000097903
2017-03-24 16:00:35.951910, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000018485,  0.000095405,  0.000149851, 410.047791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000149851,  0.000095405
2017-03-24 16:00:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136377,  0.000016045,  0.000095405,  0.000155134, 410.047791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000155134,  0.000095405
2017-03-24 16:00:37.313170, slv, 42010afffe8a0002(unknown)/1,  0.000136248,  0.000016045,  0.000112120,  0.000155134, 426.092791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000155134,  0.000112120
2017-03-24 16:00:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136248,  0.000021192,  0.000112120,  0.000159876, 426.092791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000159876,  0.000112120
2017-03-24 16:00:38.456685, slv, 42010afffe8a0002(unknown)/1,  0.000136299,  0.000021192,  0.000130870,  0.000159876, 447.284791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000159876,  0.000130870
2017-03-24 16:00:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136299,  0.000034245,  0.000130870,  0.000181162, 447.284791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000181162,  0.000130870
2017-03-24 16:00:39.749292, slv, 42010afffe8a0002(unknown)/1,  0.000136435,  0.000034245,  0.000108129,  0.000181162, 481.529791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000181162,  0.000108129
2017-03-24 16:00:39.908698, slv, 42010afffe8a0002(unknown)/1,  0.000136435,  0.000019726,  0.000108129,  0.000131024, 481.529791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000131024,  0.000108129
2017-03-24 16:00:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000017305,  0.000108129,  0.000107234, 501.255791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000107234,  0.000108129
2017-03-24 16:00:41.218348, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000017305,  0.000140204,  0.000107234, 483.950791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000107234,  0.000140204
2017-03-24 16:00:41.858744, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000017305,  0.000106493,  0.000107234, 483.950791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000107234,  0.000106493
2017-03-24 16:00:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000014535,  0.000106493,  0.000136200, 483.950791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000136200,  0.000106493
2017-03-24 16:00:41.923610, slv, 42010afffe8a0002(unknown)/1,  0.000135799, -0.000014535,  0.000125013,  0.000136200, 469.415791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000136200,  0.000125013
2017-03-24 16:00:42.089248, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000014535,  0.000122062,  0.000136200, 469.415791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000136200,  0.000122062
2017-03-24 16:00:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000008809,  0.000122062,  0.000117957, 469.415791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000117957,  0.000122062
2017-03-24 16:00:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000004482,  0.000122062,  0.000144490, 460.606791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000144490,  0.000122062
2017-03-24 16:00:43.980192, slv, 42010afffe8a0002(unknown)/1,  0.000135596, -0.000004482,  0.000111850,  0.000144490, 456.124791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000144490,  0.000111850
2017-03-24 16:00:44.470399, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000004482,  0.000101724,  0.000144490, 456.124791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000144490,  0.000101724
2017-03-24 16:00:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000013564,  0.000101724,  0.000099527, 456.124791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000099527,  0.000101724
2017-03-24 16:00:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000019162,  0.000101724,  0.000133028, 442.560791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000133028,  0.000101724
2017-03-24 16:00:45.993799, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000019162,  0.000096733,  0.000133028, 423.398791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000133028,  0.000096733
2017-03-24 16:00:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000011641,  0.000096733,  0.000114313, 423.398791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000114313,  0.000096733
2017-03-24 16:00:47.510629, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000011641,  0.000109654,  0.000114313, 411.757791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000114313,  0.000109654
2017-03-24 16:00:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000009657,  0.000109654,  0.000136400, 411.757791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000136400,  0.000109654
2017-03-24 16:00:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000010812,  0.000109654,  0.000111663, 402.100791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000111663,  0.000109654
2017-03-24 16:00:49.028969, slv, 42010afffe8a0002(unknown)/1,  0.000134448, -0.000010812,  0.000102740,  0.000111663, 391.288791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000111663,  0.000102740
2017-03-24 16:00:49.608439, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000010812,  0.000098273,  0.000111663, 391.288791992, D, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000111663,  0.000098273
2017-03-24 16:00:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000015177,  0.000098273,  0.000187540, 391.288791992, S, 0.000139779, 2725, 0.000003090, 20561, 335, 83,  0.000187540,  0.000098273
2017-03-24 16:00:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000020112,  0.000098273,  0.000120694, 406.465791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000120694,  0.000098273
2017-03-24 16:00:51.228142, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000020112,  0.000108065,  0.000120694, 426.577791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000120694,  0.000108065
2017-03-24 16:00:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000018561,  0.000108065,  0.000109812, 426.577791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000109812,  0.000108065
2017-03-24 16:00:52.126373, slv, 42010afffe8a0002(unknown)/1,  0.000133662, -0.000018561,  0.000205278,  0.000109812, 408.016791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000109812,  0.000205278
2017-03-24 16:00:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133662, -0.000022437,  0.000205278,  0.000112599, 408.016791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000112599,  0.000205278
2017-03-24 16:00:52.998980, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000022437,  0.000100976,  0.000112599, 385.579791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000112599,  0.000100976
2017-03-24 16:00:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000024289,  0.000100976,  0.000203280, 385.579791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000203280,  0.000100976
2017-03-24 16:00:54.431138, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000024289,  0.000098001,  0.000203280, 409.868791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000203280,  0.000098001
2017-03-24 16:00:54.908327, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000011554,  0.000098001,  0.000087029, 409.868791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000087029,  0.000098001
2017-03-24 16:00:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000025646,  0.000098001,  0.000128802, 421.422791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000128802,  0.000098001
2017-03-24 16:00:56.402184, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000025646,  0.000104459,  0.000128802, 395.776791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000128802,  0.000104459
2017-03-24 16:00:56.834443, slv, 42010afffe8a0002(unknown)/1,  0.000133250, -0.000025646,  0.000092136,  0.000128802, 395.776791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000128802,  0.000092136
2017-03-24 16:00:56.838573, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000025646,  0.000056776,  0.000128802, 395.776791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000128802,  0.000056776
2017-03-24 16:00:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000010478,  0.000056776,  0.000116560, 395.776791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000116560,  0.000056776
2017-03-24 16:00:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000012470,  0.000056776,  0.000124011, 385.298791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000124011,  0.000056776
2017-03-24 16:00:58.413944, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000012470,  0.000103333,  0.000124011, 372.828791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000124011,  0.000103333
2017-03-24 16:00:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000012478,  0.000103333,  0.000116083, 372.828791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000116083,  0.000103333
2017-03-24 16:00:59.908319, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.000003959,  0.000103333,  0.000156425, 360.350791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000156425,  0.000103333
2017-03-24 16:01:00.267928, slv, 42010afffe8a0002(unknown)/1,  0.000132124,  0.000003959,  0.000101600,  0.000156425, 364.309791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000156425,  0.000101600
2017-03-24 16:01:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132124,  0.000025987,  0.000101600,  0.000159969, 364.309791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000159969,  0.000101600
2017-03-24 16:01:01.291948, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000025987,  0.000082144,  0.000159969, 390.296791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000159969,  0.000082144
2017-03-24 16:01:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000024022,  0.000082144,  0.000152213, 390.296791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000152213,  0.000082144
2017-03-24 16:01:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000000030,  0.000082144,  0.000111873, 414.318791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000111873,  0.000082144
2017-03-24 16:01:03.107855, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000000030,  0.000088176,  0.000111873, 414.348791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000111873,  0.000088176
2017-03-24 16:01:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000002383,  0.000088176,  0.000147052, 414.348791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000147052,  0.000088176
2017-03-24 16:01:04.876068, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000002383,  0.000414950,  0.000147052, 411.965791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000147052,  0.000414950
2017-03-24 16:01:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000002712,  0.000414950,  0.000111798, 411.965791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000111798,  0.000414950
2017-03-24 16:01:05.849735, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000002712,  0.000091382,  0.000111798, 409.253791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000111798,  0.000091382
2017-03-24 16:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000000874,  0.000091382,  0.000156060, 409.253791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000156060,  0.000091382
2017-03-24 16:01:06.615804, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000000874,  0.000093432,  0.000156060, 410.127791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000156060,  0.000093432
2017-03-24 16:01:06.688740, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000000874,  0.000102055,  0.000156060, 410.127791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000156060,  0.000102055
2017-03-24 16:01:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000017271,  0.000102055,  0.000145094, 410.127791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000145094,  0.000102055
2017-03-24 16:01:07.569303, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000017271,  0.000107063,  0.000145094, 427.398791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000145094,  0.000107063
2017-03-24 16:01:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000017251,  0.000107063,  0.000155518, 427.398791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000155518,  0.000107063
2017-03-24 16:01:08.010981, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000017251,  0.000195050,  0.000155518, 444.649791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000155518,  0.000195050
2017-03-24 16:01:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000000473,  0.000195050,  0.000109834, 444.649791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000109834,  0.000195050
2017-03-24 16:01:09.778367, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000000473,  0.000092096,  0.000109834, 444.176791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000109834,  0.000092096
2017-03-24 16:01:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000013125,  0.000092096,  0.000130564, 444.176791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000130564,  0.000092096
2017-03-24 16:01:10.020043, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000013125,  0.000091284,  0.000130564, 431.051791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000130564,  0.000091284
2017-03-24 16:01:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000035933,  0.000091284,  0.000063866, 431.051791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000063866,  0.000091284
2017-03-24 16:01:11.605064, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000035933,  0.000077763,  0.000063866, 395.118791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000063866,  0.000077763
2017-03-24 16:01:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000024502,  0.000077763,  0.000152343, 395.118791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000152343,  0.000077763
2017-03-24 16:01:12.665144, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000024502,  0.000115014,  0.000152343, 370.616791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000152343,  0.000115014
2017-03-24 16:01:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131809,  0.000003165,  0.000115014,  0.000118074, 370.616791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000118074,  0.000115014
2017-03-24 16:01:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131809,  0.000006254,  0.000115014,  0.000158051, 373.781791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000158051,  0.000115014
2017-03-24 16:01:14.375665, slv, 42010afffe8a0002(unknown)/1,  0.000131947,  0.000006254,  0.000137037,  0.000158051, 380.035791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000158051,  0.000137037
2017-03-24 16:01:14.600975, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000006254,  0.000096576,  0.000158051, 380.035791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000158051,  0.000096576
2017-03-24 16:01:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000000878,  0.000096576,  0.000107547, 380.035791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000107547,  0.000096576
2017-03-24 16:01:15.725789, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000000878,  0.000124480,  0.000107547, 380.913791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000107547,  0.000124480
2017-03-24 16:01:15.908509, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000004112,  0.000124480,  0.000164582, 380.913791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000164582,  0.000124480
2017-03-24 16:01:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000007199,  0.000124480,  0.000113559, 385.025791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000113559,  0.000124480
2017-03-24 16:01:17.601735, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000007199,  0.000074715,  0.000113559, 392.224791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000113559,  0.000074715
2017-03-24 16:01:17.717936, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000007199,  0.000090263,  0.000113559, 392.224791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000113559,  0.000090263
2017-03-24 16:01:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000004307,  0.000090263,  0.000157857, 392.224791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000157857,  0.000090263
2017-03-24 16:01:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000004050,  0.000090263,  0.000112103, 396.531791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000112103,  0.000090263
2017-03-24 16:01:19.332922, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000004050,  0.000089043,  0.000112103, 400.581791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000112103,  0.000089043
2017-03-24 16:01:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000011601,  0.000089043,  0.000172495, 400.581791992, S, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000172495,  0.000089043
2017-03-24 16:01:20.732340, slv, 42010afffe8a0002(unknown)/1,  0.000130608,  0.000011601,  0.000184508,  0.000172495, 412.182791992, D, 0.000136152, 896, 0.000001230, 25558, 458, 46,  0.000172495,  0.000184508
2017-03-24 16:01:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130608,  0.000016642,  0.000184508,  0.000121864, 412.182791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000121864,  0.000184508
2017-03-24 16:01:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130608,  0.000005385,  0.000184508,  0.000150123, 428.824791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000150123,  0.000184508
2017-03-24 16:01:22.365142, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000005385,  0.000096007,  0.000150123, 434.209791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000150123,  0.000096007
2017-03-24 16:01:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000002621,  0.000096007,  0.000106167, 434.209791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000106167,  0.000096007
2017-03-24 16:01:23.498329, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000002621,  0.000085591,  0.000106167, 431.588791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000106167,  0.000085591
2017-03-24 16:01:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000002170,  0.000085591,  0.000151004, 431.588791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000151004,  0.000085591
2017-03-24 16:01:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130588,  0.000023993,  0.000085591,  0.000158158, 429.418791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000158158,  0.000085591
2017-03-24 16:01:25.476986, slv, 42010afffe8a0002(unknown)/1,  0.000130268,  0.000023993,  0.000090556,  0.000158158, 453.411791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000158158,  0.000090556
2017-03-24 16:01:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130268,  0.000014721,  0.000090556,  0.000132141, 453.411791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000132141,  0.000090556
2017-03-24 16:01:26.729465, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000014721,  0.000079229,  0.000132141, 468.132791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000132141,  0.000079229
2017-03-24 16:01:26.760664, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000014721,  0.000101720,  0.000132141, 468.132791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000132141,  0.000101720
2017-03-24 16:01:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000003150,  0.000101720,  0.000134165, 468.132791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000134165,  0.000101720
2017-03-24 16:01:27.611950, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000003150,  0.000081935,  0.000134165, 471.282791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000134165,  0.000081935
2017-03-24 16:01:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000001845,  0.000081935,  0.000128729, 471.282791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000128729,  0.000081935
2017-03-24 16:01:28.296549, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000001845,  0.000102997,  0.000128729, 473.127791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000128729,  0.000102997
2017-03-24 16:01:28.298516, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000001845,  0.000041587,  0.000128729, 473.127791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000128729,  0.000041587
2017-03-24 16:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000016789,  0.000041587,  0.000095906, 473.127791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000095906,  0.000041587
2017-03-24 16:01:29.582090, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000016789,  0.000099965,  0.000095906, 456.338791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000095906,  0.000099965
2017-03-24 16:01:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000004003,  0.000099965,  0.000152999, 456.338791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000152999,  0.000099965
2017-03-24 16:01:30.270793, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000004003,  0.000092526,  0.000152999, 452.335791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000152999,  0.000092526
2017-03-24 16:01:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.000014281,  0.000092526,  0.000131615, 452.335791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000131615,  0.000092526
2017-03-24 16:01:31.848086, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000014281,  0.000093313,  0.000131615, 466.616791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000131615,  0.000093313
2017-03-24 16:01:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000010192,  0.000093313,  0.000144382, 466.616791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000144382,  0.000093313
2017-03-24 16:01:32.908640, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000032224,  0.000093313,  0.000175519, 476.808791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000175519,  0.000093313
2017-03-24 16:01:32.985489, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000032224,  0.000086687,  0.000175519, 509.032791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000175519,  0.000086687
2017-03-24 16:01:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000028597,  0.000086687,  0.000137035, 509.032791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000137035,  0.000086687
2017-03-24 16:01:34.698193, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000028597,  0.000094245,  0.000137035, 537.629791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000137035,  0.000094245
2017-03-24 16:01:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000009268,  0.000094245,  0.000099627, 537.629791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000099627,  0.000094245
2017-03-24 16:01:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000007209,  0.000094245,  0.000141086, 528.361791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000141086,  0.000094245
2017-03-24 16:01:36.091290, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000007209,  0.000098054,  0.000141086, 521.152791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000141086,  0.000098054
2017-03-24 16:01:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127410,  0.000002348,  0.000098054,  0.000118585, 521.152791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000118585,  0.000098054
2017-03-24 16:01:36.996413, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000002348,  0.000076372,  0.000118585, 523.500791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000118585,  0.000076372
2017-03-24 16:01:37.683068, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000002348,  0.000103107,  0.000118585, 523.500791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000118585,  0.000103107
2017-03-24 16:01:37.842101, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000002348,  0.000107451,  0.000118585, 523.500791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000118585,  0.000107451
2017-03-24 16:01:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000010110,  0.000107451,  0.000155569, 523.500791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000155569,  0.000107451
2017-03-24 16:01:38.820077, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000010110,  0.000108571,  0.000155569, 533.610791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000155569,  0.000108571
2017-03-24 16:01:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000000685,  0.000108571,  0.000098787, 533.610791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000098787,  0.000108571
2017-03-24 16:01:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000017499,  0.000108571,  0.000119137, 534.295791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000119137,  0.000108571
2017-03-24 16:01:40.387186, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000017499,  0.000147475,  0.000119137, 516.796791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000119137,  0.000147475
2017-03-24 16:01:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000006145,  0.000147475,  0.000146174, 516.796791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000146174,  0.000147475
2017-03-24 16:01:40.987722, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000006145,  0.000113458,  0.000146174, 522.941791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000146174,  0.000113458
2017-03-24 16:01:41.732960, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000006145,  0.000085444,  0.000146174, 522.941791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000146174,  0.000085444
2017-03-24 16:01:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000010310,  0.000085444,  0.000127583, 522.941791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000127583,  0.000085444
2017-03-24 16:01:42.908428, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000014240,  0.000085444,  0.000097090, 533.251791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000097090,  0.000085444
2017-03-24 16:01:43.541568, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000014240,  0.000128923,  0.000097090, 519.011791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000097090,  0.000128923
2017-03-24 16:01:43.727054, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000014240,  0.000104376,  0.000097090, 519.011791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000097090,  0.000104376
2017-03-24 16:01:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000014619,  0.000104376,  0.000126331, 519.011791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000126331,  0.000104376
2017-03-24 16:01:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000010189,  0.000104376,  0.000105456, 504.392791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000105456,  0.000104376
2017-03-24 16:01:45.532220, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000010189,  0.000096045,  0.000105456, 494.203791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000105456,  0.000096045
2017-03-24 16:01:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000002934,  0.000096045,  0.000140445, 494.203791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000140445,  0.000096045
2017-03-24 16:01:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000002398,  0.000096045,  0.000115724, 491.269791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000115724,  0.000096045
2017-03-24 16:01:47.051250, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000002398,  0.000092003,  0.000115724, 493.667791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000115724,  0.000092003
2017-03-24 16:01:47.461935, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000002398,  0.000086276,  0.000115724, 493.667791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000115724,  0.000086276
2017-03-24 16:01:47.908317, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000002533,  0.000086276,  0.000129860, 493.667791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000129860,  0.000086276
2017-03-24 16:01:48.391813, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000002533,  0.000094732,  0.000129860, 491.134791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000129860,  0.000094732
2017-03-24 16:01:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000003984,  0.000094732,  0.000111812, 491.134791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000111812,  0.000094732
2017-03-24 16:01:49.786706, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000003984,  0.000089737,  0.000111812, 487.150791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000111812,  0.000089737
2017-03-24 16:01:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000003480,  0.000089737,  0.000130298, 487.150791992, S, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000130298,  0.000089737
2017-03-24 16:01:50.313571, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000003480,  0.000133281,  0.000130298, 483.670791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000130298,  0.000133281
2017-03-24 16:01:50.858304, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000003480,  0.000127378,  0.000130298, 483.670791992, D, 0.000132520, 949, 0.000000191, 15848, 400, 22,  0.000130298,  0.000127378
2017-03-24 16:01:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000007950,  0.000127378,  0.000102557, 483.670791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000102557,  0.000127378
2017-03-24 16:01:51.652317, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000007950,  0.000089091,  0.000102557, 475.720791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000102557,  0.000089091
2017-03-24 16:01:51.811915, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000007950,  0.000098811,  0.000102557, 475.720791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000102557,  0.000098811
2017-03-24 16:01:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000001533,  0.000098811,  0.000142507, 475.720791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000142507,  0.000098811
2017-03-24 16:01:52.908739, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000000149,  0.000098811,  0.000104732, 474.187791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000104732,  0.000098811
2017-03-24 16:01:53.489821, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000000149,  0.000144305,  0.000104732, 474.038791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000104732,  0.000144305
2017-03-24 16:01:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000000912,  0.000144305,  0.000144454, 474.038791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000144454,  0.000144305
2017-03-24 16:01:54.262529, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000000912,  0.000139086,  0.000144454, 474.950791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000144454,  0.000139086
2017-03-24 16:01:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000004288,  0.000139086,  0.000111459, 474.950791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000111459,  0.000139086
2017-03-24 16:01:55.674536, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000004288,  0.000122266,  0.000111459, 479.238791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000111459,  0.000122266
2017-03-24 16:01:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000001006,  0.000122266,  0.000138126, 479.238791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000138126,  0.000122266
2017-03-24 16:01:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000011563,  0.000122266,  0.000086407, 480.244791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000086407,  0.000122266
2017-03-24 16:01:57.383292, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000011563,  0.000092789,  0.000086407, 468.681791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000086407,  0.000092789
2017-03-24 16:01:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000008863,  0.000092789,  0.000143204, 468.681791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000143204,  0.000092789
2017-03-24 16:01:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000004208,  0.000092789,  0.000095396, 459.818791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000095396,  0.000092789
2017-03-24 16:01:59.007121, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000004208,  0.000091737,  0.000095396, 455.610791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000095396,  0.000091737
2017-03-24 16:01:59.103581, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000004208,  0.000117371,  0.000095396, 455.610791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000095396,  0.000117371
2017-03-24 16:01:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000004416,  0.000117371,  0.000141930, 455.610791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000141930,  0.000117371
2017-03-24 16:02:00.814528, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000004416,  0.000095949,  0.000141930, 451.194791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000141930,  0.000095949
2017-03-24 16:02:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000000356,  0.000095949,  0.000103925, 451.194791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000103925,  0.000095949
2017-03-24 16:02:01.721695, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000000356,  0.000096073,  0.000103925, 451.550791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000103925,  0.000096073
2017-03-24 16:02:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000020055,  0.000096073,  0.000180968, 451.550791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000180968,  0.000096073
2017-03-24 16:02:02.506691, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000020055,  0.000099164,  0.000180968, 471.605791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000180968,  0.000099164
2017-03-24 16:02:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000025598,  0.000099164,  0.000114772, 471.605791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000114772,  0.000099164
2017-03-24 16:02:03.794955, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000025598,  0.000162111,  0.000114772, 497.203791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000114772,  0.000162111
2017-03-24 16:02:03.839479, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000025598,  0.000123509,  0.000114772, 497.203791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000114772,  0.000123509
2017-03-24 16:02:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000008661,  0.000123509,  0.000147423, 497.203791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000147423,  0.000123509
2017-03-24 16:02:04.336978, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000008661,  0.000118252,  0.000147423, 505.864791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000147423,  0.000118252
2017-03-24 16:02:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000013852,  0.000118252,  0.000125573, 505.864791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000125573,  0.000118252
2017-03-24 16:02:05.018186, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000013852,  0.000111249,  0.000125573, 519.716791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000125573,  0.000111249
2017-03-24 16:02:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000011166,  0.000111249,  0.000142151, 519.716791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000142151,  0.000111249
2017-03-24 16:02:05.967639, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000011166,  0.000083551,  0.000142151, 530.882791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000142151,  0.000083551
2017-03-24 16:02:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000006894,  0.000083551,  0.000089387, 530.882791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000089387,  0.000083551
2017-03-24 16:02:07.151753, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000006894,  0.000099303,  0.000089387, 523.988791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000089387,  0.000099303
2017-03-24 16:02:07.908371, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000013267,  0.000099303,  0.000128996, 523.988791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000128996,  0.000099303
2017-03-24 16:02:07.991823, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000013267,  0.000084539,  0.000128996, 510.721791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000128996,  0.000084539
2017-03-24 16:02:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000010082,  0.000084539,  0.000095119, 510.721791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000095119,  0.000084539
2017-03-24 16:02:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000005967,  0.000084539,  0.000136886, 500.639791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000136886,  0.000084539
2017-03-24 16:02:09.919218, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000005967,  0.000086749,  0.000136886, 494.672791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000136886,  0.000086749
2017-03-24 16:02:10.670279, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000005967,  0.000114514,  0.000136886, 494.672791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000136886,  0.000114514
2017-03-24 16:02:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000003985,  0.000114514,  0.000114778, 494.672791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000114778,  0.000114514
2017-03-24 16:02:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000003599,  0.000114514,  0.000135870, 498.657791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000135870,  0.000114514
2017-03-24 16:02:12.110758, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000003599,  0.000094985,  0.000135870, 502.256791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000135870,  0.000094985
2017-03-24 16:02:12.783437, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000003599,  0.000174258,  0.000135870, 502.256791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000135870,  0.000174258
2017-03-24 16:02:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000006631,  0.000174258,  0.000094512, 502.256791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000094512,  0.000174258
2017-03-24 16:02:13.342803, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000006631,  0.000111062,  0.000094512, 495.625791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000094512,  0.000111062
2017-03-24 16:02:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000022286,  0.000111062,  0.000194007, 495.625791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000194007,  0.000111062
2017-03-24 16:02:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000015946,  0.000111062,  0.000081941, 517.911791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000081941,  0.000111062
2017-03-24 16:02:14.968671, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000015946,  0.000087167,  0.000081941, 533.857791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000081941,  0.000087167
2017-03-24 16:02:15.446416, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000015946,  0.000114719,  0.000081941, 533.857791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000081941,  0.000114719
2017-03-24 16:02:15.524739, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000015946,  0.000113791,  0.000081941, 533.857791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000081941,  0.000113791
2017-03-24 16:02:15.561268, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000015946,  0.000124064,  0.000081941, 533.857791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000081941,  0.000124064
2017-03-24 16:02:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000020078,  0.000124064,  0.000120366, 533.857791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000120366,  0.000124064
2017-03-24 16:02:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000010188,  0.000124064,  0.000100130, 513.779791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000100130,  0.000124064
2017-03-24 16:02:16.968582, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000010188,  0.000093645,  0.000100130, 503.591791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000100130,  0.000093645
2017-03-24 16:02:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000005576,  0.000093645,  0.000129272, 503.591791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000129272,  0.000093645
2017-03-24 16:02:18.441870, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000005576,  0.000150220,  0.000129272, 498.015791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000129272,  0.000150220
2017-03-24 16:02:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000009485,  0.000150220,  0.000091965, 498.015791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000091965,  0.000150220
2017-03-24 16:02:19.005016, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000009485,  0.000096949,  0.000091965, 488.530791992, D, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000091965,  0.000096949
2017-03-24 16:02:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000000248,  0.000096949,  0.000147671, 488.530791992, S, 0.000127270, 1935, 0.000002383, 12704, 489, 34,  0.000147671,  0.000096949
2017-03-24 16:02:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000005289,  0.000096949,  0.000102991, 488.282791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000102991,  0.000096949
2017-03-24 16:02:20.957129, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000005289,  0.000101024,  0.000102991, 493.571791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000102991,  0.000101024
2017-03-24 16:02:21.224193, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000005289,  0.000106180,  0.000102991, 493.571791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000102991,  0.000106180
2017-03-24 16:02:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000009724,  0.000106180,  0.000155943, 493.571791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000155943,  0.000106180
2017-03-24 16:02:21.946907, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000009724,  0.000102214,  0.000155943, 503.295791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000155943,  0.000102214
2017-03-24 16:02:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000005258,  0.000102214,  0.000093422, 503.295791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000093422,  0.000102214
2017-03-24 16:02:23.576649, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000005258,  0.000086175,  0.000093422, 508.553791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000093422,  0.000086175
2017-03-24 16:02:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000001807,  0.000086175,  0.000141617, 508.553791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000141617,  0.000086175
2017-03-24 16:02:24.616558, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000001807,  0.000316206,  0.000141617, 506.746791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000141617,  0.000316206
2017-03-24 16:02:24.750874, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000001807,  0.000094121,  0.000141617, 506.746791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000141617,  0.000094121
2017-03-24 16:02:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000024411,  0.000094121,  0.000147166, 506.746791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000147166,  0.000094121
2017-03-24 16:02:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000016971,  0.000094121,  0.000128199, 531.157791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128199,  0.000094121
2017-03-24 16:02:26.089512, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000016971,  0.000108928,  0.000128199, 548.128791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128199,  0.000108928
2017-03-24 16:02:26.752913, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000016971,  0.000122489,  0.000128199, 548.128791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128199,  0.000122489
2017-03-24 16:02:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000015511,  0.000122489,  0.000082181, 548.128791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000082181,  0.000122489
2017-03-24 16:02:26.983714, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000015511,  0.000134184,  0.000082181, 532.617791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000082181,  0.000134184
2017-03-24 16:02:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000012162,  0.000134184,  0.000134818, 532.617791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000134818,  0.000134184
2017-03-24 16:02:28.033148, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000012162,  0.000107939,  0.000134818, 520.455791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000134818,  0.000107939
2017-03-24 16:02:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000007178,  0.000107939,  0.000091997, 520.455791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000091997,  0.000107939
2017-03-24 16:02:29.603668, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000007178,  0.000104651,  0.000091997, 513.277791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000091997,  0.000104651
2017-03-24 16:02:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000013188,  0.000104651,  0.000122539, 513.277791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000122539,  0.000104651
2017-03-24 16:02:30.619401, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000013188,  0.000113523,  0.000122539, 500.089791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000122539,  0.000113523
2017-03-24 16:02:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000005032,  0.000113523,  0.000128080, 500.089791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128080,  0.000113523
2017-03-24 16:02:30.956915, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000005032,  0.000094221,  0.000128080, 505.121791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128080,  0.000094221
2017-03-24 16:02:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000008964,  0.000094221,  0.000130125, 505.121791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000130125,  0.000094221
2017-03-24 16:02:32.571784, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000008964,  0.000082704,  0.000130125, 514.085791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000130125,  0.000082704
2017-03-24 16:02:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000006065,  0.000082704,  0.000097758, 514.085791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000097758,  0.000082704
2017-03-24 16:02:33.908340, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000002826,  0.000082704,  0.000147730, 508.020791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000147730,  0.000082704
2017-03-24 16:02:34.084886, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000002826,  0.000059075,  0.000147730, 510.846791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000147730,  0.000059075
2017-03-24 16:02:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000003681,  0.000059075,  0.000084508, 510.846791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000084508,  0.000059075
2017-03-24 16:02:35.103590, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000003681,  0.000120158,  0.000084508, 507.165791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000084508,  0.000120158
2017-03-24 16:02:35.667853, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000003681,  0.000087488,  0.000084508, 507.165791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000084508,  0.000087488
2017-03-24 16:02:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000004230,  0.000087488,  0.000145739, 507.165791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000145739,  0.000087488
2017-03-24 16:02:36.365024, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000004230,  0.000106109,  0.000145739, 502.935791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000145739,  0.000106109
2017-03-24 16:02:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000014877,  0.000106109,  0.000121861, 502.935791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000121861,  0.000106109
2017-03-24 16:02:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000007111,  0.000106109,  0.000130003, 517.812791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000130003,  0.000106109
2017-03-24 16:02:38.223607, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000007111,  0.000113361,  0.000130003, 524.923791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000130003,  0.000113361
2017-03-24 16:02:38.715163, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000007111,  0.000128879,  0.000130003, 524.923791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000130003,  0.000128879
2017-03-24 16:02:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000002108,  0.000128879,  0.000103604, 524.923791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000103604,  0.000128879
2017-03-24 16:02:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000006947,  0.000128879,  0.000120507, 522.815791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000120507,  0.000128879
2017-03-24 16:02:40.163209, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000006947,  0.000117540,  0.000120507, 515.868791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000120507,  0.000117540
2017-03-24 16:02:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000010483,  0.000117540,  0.000096615, 515.868791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000096615,  0.000117540
2017-03-24 16:02:41.462204, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000010483,  0.000093301,  0.000096615, 505.385791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000096615,  0.000093301
2017-03-24 16:02:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000005883,  0.000093301,  0.000153132, 505.385791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000153132,  0.000093301
2017-03-24 16:02:42.626166, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000005883,  0.000088055,  0.000153132, 511.268791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000153132,  0.000088055
2017-03-24 16:02:42.633529, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000005883,  0.000072662,  0.000153132, 511.268791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000153132,  0.000072662
2017-03-24 16:02:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000007159,  0.000072662,  0.000098772, 511.268791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000098772,  0.000072662
2017-03-24 16:02:43.558493, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000007159,  0.000160445,  0.000098772, 518.427791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000098772,  0.000160445
2017-03-24 16:02:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000018363,  0.000160445,  0.000175375, 518.427791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000175375,  0.000160445
2017-03-24 16:02:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000033265,  0.000160445,  0.000128618, 536.790791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128618,  0.000160445
2017-03-24 16:02:45.200082, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000033265,  0.000152363,  0.000128618, 570.055791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128618,  0.000152363
2017-03-24 16:02:45.285688, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000033265,  0.000113272,  0.000128618, 570.055791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128618,  0.000113272
2017-03-24 16:02:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000002110,  0.000113272,  0.000113503, 570.055791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000113503,  0.000113272
2017-03-24 16:02:46.246920, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000002110,  0.000103351,  0.000113503, 572.165791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000113503,  0.000103351
2017-03-24 16:02:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000008036,  0.000103351,  0.000108693, 572.165791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000108693,  0.000103351
2017-03-24 16:02:47.295746, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000008036,  0.000106227,  0.000108693, 564.129791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000108693,  0.000106227
2017-03-24 16:02:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000000220,  0.000106227,  0.000128891, 564.129791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128891,  0.000106227
2017-03-24 16:02:48.854561, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000000220,  0.000125839,  0.000128891, 563.909791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000128891,  0.000125839
2017-03-24 16:02:48.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000002501,  0.000125839,  0.000113936, 563.909791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000113936,  0.000125839
2017-03-24 16:02:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000008302,  0.000125839,  0.000140469, 566.410791992, S, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000140469,  0.000125839
2017-03-24 16:02:50.379045, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000008302,  0.000132095,  0.000140469, 574.712791992, D, 0.000122201, 1144, 0.000000154, 11136, 491, 23,  0.000140469,  0.000132095
2017-03-24 16:02:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000001137,  0.000132095,  0.000095261, 574.712791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000095261,  0.000132095
2017-03-24 16:02:51.379673, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000001137,  0.000093769,  0.000095261, 573.575791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000095261,  0.000093769
2017-03-24 16:02:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000026192,  0.000093769,  0.000195272, 573.575791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000195272,  0.000093769
2017-03-24 16:02:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000021441,  0.000093769,  0.000085700, 599.767791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000085700,  0.000093769
2017-03-24 16:02:53.205416, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000021441,  0.000104801,  0.000085700, 621.208791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000085700,  0.000104801
2017-03-24 16:02:53.452563, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000021441,  0.000128686,  0.000085700, 621.208791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000085700,  0.000128686
2017-03-24 16:02:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000010452,  0.000128686,  0.000130835, 621.208791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000130835,  0.000128686
2017-03-24 16:02:54.083059, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000010452,  0.000156325,  0.000130835, 610.756791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000130835,  0.000156325
2017-03-24 16:02:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000017520,  0.000156325,  0.000071022, 610.756791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000071022,  0.000156325
2017-03-24 16:02:54.948380, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000017520,  0.000160145,  0.000071022, 593.236791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000071022,  0.000160145
2017-03-24 16:02:55.329770, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000017520,  0.000131782,  0.000071022, 593.236791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000071022,  0.000131782
2017-03-24 16:02:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000011567,  0.000131782,  0.000142863, 593.236791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000142863,  0.000131782
2017-03-24 16:02:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000005867,  0.000131782,  0.000105904, 581.669791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000105904,  0.000131782
2017-03-24 16:02:57.298643, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000005867,  0.000125528,  0.000105904, 587.536791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000105904,  0.000125528
2017-03-24 16:02:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000019945,  0.000125528,  0.000170863, 587.536791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000170863,  0.000125528
2017-03-24 16:02:58.827218, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000019945,  0.000115681,  0.000170863, 607.481791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000170863,  0.000115681
2017-03-24 16:02:58.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000014791,  0.000115681,  0.000095615, 607.481791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000095615,  0.000115681
2017-03-24 16:02:59.439402, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000014791,  0.000113852,  0.000095615, 622.272791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000095615,  0.000113852
2017-03-24 16:02:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000000991,  0.000113852,  0.000139559, 622.272791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000139559,  0.000113852
2017-03-24 16:03:00.457705, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000000991,  0.000110603,  0.000139559, 621.281791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000139559,  0.000110603
2017-03-24 16:03:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000012693,  0.000110603,  0.000123011, 621.281791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000123011,  0.000110603
2017-03-24 16:03:01.556735, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000012693,  0.000123030,  0.000123011, 633.974791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000123011,  0.000123030
2017-03-24 16:03:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000003934,  0.000123030,  0.000122068, 633.974791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000122068,  0.000123030
2017-03-24 16:03:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000014216,  0.000123030,  0.000086796, 637.908791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000086796,  0.000123030
2017-03-24 16:03:03.184559, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000014216,  0.000120174,  0.000086796, 623.692791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000086796,  0.000120174
2017-03-24 16:03:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000008388,  0.000120174,  0.000133641, 623.692791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000133641,  0.000120174
2017-03-24 16:03:04.540355, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000008388,  0.000160389,  0.000133641, 615.304791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000133641,  0.000160389
2017-03-24 16:03:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000000351,  0.000160389,  0.000102889, 615.304791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000102889,  0.000160389
2017-03-24 16:03:05.254128, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000000351,  0.000133133,  0.000102889, 614.953791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000102889,  0.000133133
2017-03-24 16:03:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000004944,  0.000133133,  0.000124774, 614.953791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000124774,  0.000133133
2017-03-24 16:03:06.395015, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000004944,  0.000141458,  0.000124774, 610.009791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000124774,  0.000141458
2017-03-24 16:03:06.769298, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000004944,  0.000134541,  0.000124774, 610.009791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000124774,  0.000134541
2017-03-24 16:03:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000005432,  0.000134541,  0.000124157, 610.009791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000124157,  0.000134541
2017-03-24 16:03:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000001488,  0.000134541,  0.000117183, 615.441791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000117183,  0.000134541
2017-03-24 16:03:08.047206, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000001488,  0.000123375,  0.000117183, 616.929791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000117183,  0.000123375
2017-03-24 16:03:08.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000017650,  0.000123375,  0.000085970, 616.929791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000085970,  0.000123375
2017-03-24 16:03:09.885147, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000017650,  0.000101435,  0.000085970, 599.279791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000085970,  0.000101435
2017-03-24 16:03:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000013400,  0.000101435,  0.000125583, 599.279791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000125583,  0.000101435
2017-03-24 16:03:10.117877, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000013400,  0.000109699,  0.000125583, 585.879791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000125583,  0.000109699
2017-03-24 16:03:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000005308,  0.000109699,  0.000101752, 585.879791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000101752,  0.000109699
2017-03-24 16:03:11.887312, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000005308,  0.000126661,  0.000101752, 580.571791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000101752,  0.000126661
2017-03-24 16:03:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000002824,  0.000126661,  0.000141590, 580.571791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000141590,  0.000126661
2017-03-24 16:03:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000002141,  0.000126661,  0.000091776, 583.395791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000091776,  0.000126661
2017-03-24 16:03:13.173313, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000002141,  0.000211315,  0.000091776, 581.254791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000091776,  0.000211315
2017-03-24 16:03:13.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000013751,  0.000211315,  0.000118590, 581.254791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000118590,  0.000211315
2017-03-24 16:03:14.704884, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000013751,  0.000113385,  0.000118590, 567.503791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000118590,  0.000113385
2017-03-24 16:03:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000008604,  0.000113385,  0.000102520, 567.503791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000102520,  0.000113385
2017-03-24 16:03:15.638221, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000008604,  0.000116806,  0.000102520, 558.899791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000102520,  0.000116806
2017-03-24 16:03:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000003645,  0.000116806,  0.000128638, 558.899791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000128638,  0.000116806
2017-03-24 16:03:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000010605,  0.000116806,  0.000088498, 555.254791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000088498,  0.000116806
2017-03-24 16:03:16.931425, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000010605,  0.000120324,  0.000088498, 544.649791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000088498,  0.000120324
2017-03-24 16:03:17.387824, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000010605,  0.000107867,  0.000088498, 544.649791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000088498,  0.000107867
2017-03-24 16:03:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000013455,  0.000107867,  0.000122471, 544.649791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000122471,  0.000107867
2017-03-24 16:03:17.962501, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000013455,  0.000118924,  0.000122471, 531.194791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000122471,  0.000118924
2017-03-24 16:03:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000004911,  0.000118924,  0.000104975, 531.194791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000104975,  0.000118924
2017-03-24 16:03:19.341317, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000004911,  0.000150181,  0.000104975, 526.283791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000104975,  0.000150181
2017-03-24 16:03:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000003802,  0.000150181,  0.000139839, 526.283791992, S, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000139839,  0.000150181
2017-03-24 16:03:20.758864, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000003802,  0.000102714,  0.000139839, 530.085791992, D, 0.000119505, 677, 0.000002881, 11284, 526, 25,  0.000139839,  0.000102714
2017-03-24 16:03:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000001263,  0.000102714,  0.000095022, 530.085791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000095022,  0.000102714
2017-03-24 16:03:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000006437,  0.000102714,  0.000129581, 528.822791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000129581,  0.000102714
2017-03-24 16:03:22.382320, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000006437,  0.000112135,  0.000129581, 522.385791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000129581,  0.000112135
2017-03-24 16:03:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000005325,  0.000112135,  0.000097283, 522.385791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000097283,  0.000112135
2017-03-24 16:03:23.319693, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000005325,  0.000095914,  0.000097283, 517.060791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000097283,  0.000095914
2017-03-24 16:03:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000004069,  0.000095914,  0.000131973, 517.060791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000131973,  0.000095914
2017-03-24 16:03:24.261647, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000004069,  0.000111392,  0.000131973, 512.991791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000131973,  0.000111392
2017-03-24 16:03:24.885777, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000004069,  0.000122936,  0.000131973, 512.991791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000131973,  0.000122936
2017-03-24 16:03:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000007765,  0.000122936,  0.000089680, 512.991791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000089680,  0.000122936
2017-03-24 16:03:25.648774, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000007765,  0.000105583,  0.000089680, 505.226791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000089680,  0.000105583
2017-03-24 16:03:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000005074,  0.000105583,  0.000157504, 505.226791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000157504,  0.000105583
2017-03-24 16:03:26.837769, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000005074,  0.000175315,  0.000157504, 510.300791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000157504,  0.000175315
2017-03-24 16:03:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000010917,  0.000175315,  0.000101485, 510.300791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000101485,  0.000175315
2017-03-24 16:03:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000009848,  0.000175315,  0.000155577, 521.217791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000155577,  0.000175315
2017-03-24 16:03:28.092074, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000009848,  0.000131559,  0.000155577, 531.065791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000155577,  0.000131559
2017-03-24 16:03:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000019664,  0.000131559,  0.000121685, 531.065791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000121685,  0.000131559
2017-03-24 16:03:29.720299, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000019664,  0.000160695,  0.000121685, 550.729791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000121685,  0.000160695
2017-03-24 16:03:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000001435,  0.000160695,  0.000120047, 550.729791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000120047,  0.000160695
2017-03-24 16:03:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000003712,  0.000160695,  0.000111751, 552.164791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000111751,  0.000160695
2017-03-24 16:03:31.290464, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000003712,  0.000098582,  0.000111751, 548.452791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000111751,  0.000098582
2017-03-24 16:03:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000006959,  0.000098582,  0.000113608, 548.452791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113608,  0.000098582
2017-03-24 16:03:32.513739, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000006959,  0.000161118,  0.000113608, 541.493791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113608,  0.000161118
2017-03-24 16:03:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000006639,  0.000161118,  0.000112471, 541.493791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000112471,  0.000161118
2017-03-24 16:03:33.670364, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000006639,  0.000123120,  0.000112471, 534.854791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000112471,  0.000123120
2017-03-24 16:03:33.852653, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000006639,  0.000095625,  0.000112471, 534.854791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000112471,  0.000095625
2017-03-24 16:03:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000006762,  0.000095625,  0.000113371, 534.854791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113371,  0.000095625
2017-03-24 16:03:34.094080, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000006762,  0.000111834,  0.000113371, 528.092791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113371,  0.000111834
2017-03-24 16:03:34.349466, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000006762,  0.000072528,  0.000113371, 528.092791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113371,  0.000072528
2017-03-24 16:03:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000010316,  0.000072528,  0.000104909, 528.092791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000104909,  0.000072528
2017-03-24 16:03:35.908699, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000104905,  0.000072528,  0.000343376, 517.776791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000343376,  0.000072528
2017-03-24 16:03:36.159612, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000104905,  0.000088026,  0.000343376, 622.681791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000343376,  0.000088026
2017-03-24 16:03:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000100823,  0.000088026,  0.000097293, 622.681791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000097293,  0.000088026
2017-03-24 16:03:37.756623, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000100823,  0.000130413,  0.000097293, 723.504791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000097293,  0.000130413
2017-03-24 16:03:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000011958,  0.000130413,  0.000119064, 723.504791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000119064,  0.000130413
2017-03-24 16:03:38.725965, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000011958,  0.000209988,  0.000119064, 711.546791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000119064,  0.000209988
2017-03-24 16:03:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000023905,  0.000209988,  0.000074395, 711.546791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000074395,  0.000209988
2017-03-24 16:03:39.676518, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000023905,  0.000117136,  0.000074395, 687.641791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000074395,  0.000117136
2017-03-24 16:03:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000024066,  0.000117136,  0.000119181, 687.641791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000119181,  0.000117136
2017-03-24 16:03:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000015418,  0.000117136,  0.000091837, 663.575791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000091837,  0.000117136
2017-03-24 16:03:41.647763, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000015418,  0.000120867,  0.000091837, 648.157791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000091837,  0.000120867
2017-03-24 16:03:41.894677, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000015418,  0.000124711,  0.000091837, 648.157791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000091837,  0.000124711
2017-03-24 16:03:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000018098,  0.000124711,  0.000113303, 648.157791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113303,  0.000124711
2017-03-24 16:03:42.683274, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000018098,  0.000133945,  0.000113303, 630.059791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113303,  0.000133945
2017-03-24 16:03:42.887010, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000018098,  0.000150501,  0.000113303, 630.059791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113303,  0.000150501
2017-03-24 16:03:42.903095, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000018098,  0.000115665,  0.000113303, 630.059791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000113303,  0.000115665
2017-03-24 16:03:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000037223,  0.000115665,  0.000053158, 630.059791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000053158,  0.000115665
2017-03-24 16:03:42.977512, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000037223,  0.000154774,  0.000053158, 592.836791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000053158,  0.000154774
2017-03-24 16:03:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000001957,  0.000154774,  0.000183749, 592.836791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000183749,  0.000154774
2017-03-24 16:03:44.712756, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000001957,  0.000108489,  0.000183749, 590.879791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000183749,  0.000108489
2017-03-24 16:03:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000022335,  0.000108489,  0.000101640, 590.879791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000101640,  0.000108489
2017-03-24 16:03:45.662068, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000022335,  0.000142609,  0.000101640, 613.214791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000101640,  0.000142609
2017-03-24 16:03:45.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000005232,  0.000142609,  0.000128903, 613.214791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000128903,  0.000142609
2017-03-24 16:03:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000004379,  0.000142609,  0.000103559, 607.982791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000103559,  0.000142609
2017-03-24 16:03:47.029527, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000004379,  0.000140815,  0.000103559, 603.603791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000103559,  0.000140815
2017-03-24 16:03:47.220995, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000004379,  0.000119921,  0.000103559, 603.603791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000103559,  0.000119921
2017-03-24 16:03:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000007035,  0.000119921,  0.000123558, 603.603791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000123558,  0.000119921
2017-03-24 16:03:48.744860, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000007035,  0.000136238,  0.000123558, 596.568791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000123558,  0.000136238
2017-03-24 16:03:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000008398,  0.000136238,  0.000134398, 596.568791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000134398,  0.000136238
2017-03-24 16:03:49.490931, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000008398,  0.000110893,  0.000134398, 604.966791992, D, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000134398,  0.000110893
2017-03-24 16:03:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000002979,  0.000110893,  0.000112812, 604.966791992, S, 0.000118785, 266, -0.000001488, 11639, 591, 31,  0.000112812,  0.000110893
2017-03-24 16:03:50.908683, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000001950,  0.000110893,  0.000124629, 607.945791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000124629,  0.000110893
2017-03-24 16:03:51.099902, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000001950,  0.000114450,  0.000124629, 605.995791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000124629,  0.000114450
2017-03-24 16:03:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000001604,  0.000114450,  0.000113510, 605.995791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000113510,  0.000114450
2017-03-24 16:03:52.247074, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000001604,  0.000140324,  0.000113510, 604.391791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000113510,  0.000140324
2017-03-24 16:03:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000010606,  0.000140324,  0.000106671, 604.391791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000106671,  0.000140324
2017-03-24 16:03:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000014857,  0.000140324,  0.000105049, 593.785791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000105049,  0.000140324
2017-03-24 16:03:53.930401, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000014857,  0.000119569,  0.000105049, 578.928791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000105049,  0.000119569
2017-03-24 16:03:54.481111, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000014857,  0.000108307,  0.000105049, 578.928791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000105049,  0.000108307
2017-03-24 16:03:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000019267,  0.000108307,  0.000097658, 578.928791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000097658,  0.000108307
2017-03-24 16:03:55.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000012351,  0.000108307,  0.000118688, 559.661791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000118688,  0.000108307
2017-03-24 16:03:56.252182, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000012351,  0.000104115,  0.000118688, 547.310791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000118688,  0.000104115
2017-03-24 16:03:56.698426, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000012351,  0.000110321,  0.000118688, 547.310791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000118688,  0.000110321
2017-03-24 16:03:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000017082,  0.000110321,  0.000087901, 547.310791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000087901,  0.000110321
2017-03-24 16:03:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000004338,  0.000110321,  0.000143882, 530.228791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000143882,  0.000110321
2017-03-24 16:03:58.437988, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000004338,  0.000106494,  0.000143882, 525.890791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000143882,  0.000106494
2017-03-24 16:03:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000002947,  0.000106494,  0.000102465, 525.890791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000102465,  0.000106494
2017-03-24 16:03:59.463293, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000002947,  0.000119715,  0.000102465, 528.837791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000102465,  0.000119715
2017-03-24 16:03:59.537505, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000002947,  0.000123592,  0.000102465, 528.837791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000102465,  0.000123592
2017-03-24 16:03:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000001101,  0.000123592,  0.000135621, 528.837791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000135621,  0.000123592
2017-03-24 16:04:00.847150, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000001101,  0.000112158,  0.000135621, 527.736791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000135621,  0.000112158
2017-03-24 16:04:00.909249, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000007401,  0.000112158,  0.000119285, 527.736791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000119285,  0.000112158
2017-03-24 16:04:01.095541, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000007401,  0.000125583,  0.000119285, 535.137791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000119285,  0.000125583
2017-03-24 16:04:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000020050,  0.000125583,  0.000160942, 535.137791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000160942,  0.000125583
2017-03-24 16:04:02.326344, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000020050,  0.000153779,  0.000160942, 555.187791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000160942,  0.000153779
2017-03-24 16:04:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000008964,  0.000153779,  0.000097471, 555.187791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000097471,  0.000153779
2017-03-24 16:04:03.818193, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000008964,  0.000118829,  0.000097471, 564.151791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000097471,  0.000118829
2017-03-24 16:04:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000005660,  0.000118829,  0.000154837, 564.151791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000154837,  0.000118829
2017-03-24 16:04:04.307881, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000005660,  0.000132630,  0.000154837, 569.811791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000154837,  0.000132630
2017-03-24 16:04:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000016060,  0.000132630,  0.000118549, 569.811791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000118549,  0.000132630
2017-03-24 16:04:05.793949, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000016060,  0.000118855,  0.000118549, 585.871791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000118549,  0.000118855
2017-03-24 16:04:05.908419, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000009694,  0.000118855,  0.000142355, 585.871791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000142355,  0.000118855
2017-03-24 16:04:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000001097,  0.000118855,  0.000101519, 595.565791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000101519,  0.000118855
2017-03-24 16:04:07.095820, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000001097,  0.000197992,  0.000101519, 596.662791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000101519,  0.000197992
2017-03-24 16:04:07.182163, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000001097,  0.000126721,  0.000101519, 596.662791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000101519,  0.000126721
2017-03-24 16:04:07.637375, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000001097,  0.000164455,  0.000101519, 596.662791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000101519,  0.000164455
2017-03-24 16:04:07.889680, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000001097,  0.000107373,  0.000101519, 596.662791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000101519,  0.000107373
2017-03-24 16:04:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000003798,  0.000107373,  0.000132939, 596.662791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000132939,  0.000107373
2017-03-24 16:04:07.947194, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000003798,  0.000131030,  0.000132939, 592.864791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000132939,  0.000131030
2017-03-24 16:04:08.649134, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000003798,  0.000123520,  0.000132939, 592.864791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000132939,  0.000123520
2017-03-24 16:04:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000011482,  0.000123520,  0.000132549, 592.864791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000132549,  0.000123520
2017-03-24 16:04:09.689864, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000011482,  0.000094277,  0.000132549, 604.346791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000132549,  0.000094277
2017-03-24 16:04:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000001623,  0.000094277,  0.000106814, 604.346791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000106814,  0.000094277
2017-03-24 16:04:09.951031, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000001623,  0.000109949,  0.000106814, 602.723791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000106814,  0.000109949
2017-03-24 16:04:10.669047, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000001623,  0.000130139,  0.000106814, 602.723791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000106814,  0.000130139
2017-03-24 16:04:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000002075,  0.000130139,  0.000131353, 602.723791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000131353,  0.000130139
2017-03-24 16:04:11.783982, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000002075,  0.000110257,  0.000131353, 600.648791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000131353,  0.000110257
2017-03-24 16:04:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000001066,  0.000110257,  0.000108526, 600.648791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000108526,  0.000110257
2017-03-24 16:04:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000021706,  0.000110257,  0.000090051, 599.582791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000090051,  0.000110257
2017-03-24 16:04:13.780293, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000021706,  0.000128135,  0.000090051, 577.876791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000090051,  0.000128135
2017-03-24 16:04:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000010562,  0.000128135,  0.000130721, 577.876791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000130721,  0.000128135
2017-03-24 16:04:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000005218,  0.000128135,  0.000100645, 567.314791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000100645,  0.000128135
2017-03-24 16:04:15.447461, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000005218,  0.000107021,  0.000100645, 562.096791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000100645,  0.000107021
2017-03-24 16:04:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000010781,  0.000107021,  0.000119369, 562.096791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000119369,  0.000107021
2017-03-24 16:04:15.929643, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000010781,  0.000103379,  0.000119369, 551.315791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000119369,  0.000103379
2017-03-24 16:04:16.117325, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000010781,  0.000105907,  0.000119369, 551.315791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000119369,  0.000105907
2017-03-24 16:04:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000008331,  0.000105907,  0.000104983, 551.315791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000104983,  0.000105907
2017-03-24 16:04:17.308168, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000008331,  0.000112676,  0.000104983, 542.984791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000104983,  0.000112676
2017-03-24 16:04:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000005612,  0.000112676,  0.000124322, 542.984791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000124322,  0.000112676
2017-03-24 16:04:18.536345, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000005612,  0.000112483,  0.000124322, 537.372791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000124322,  0.000112483
2017-03-24 16:04:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000012985,  0.000112483,  0.000089983, 537.372791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000089983,  0.000112483
2017-03-24 16:04:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000008304,  0.000112483,  0.000133580, 524.387791992, S, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000133580,  0.000112483
2017-03-24 16:04:20.332847, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000008304,  0.000116377,  0.000133580, 516.083791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000133580,  0.000116377
2017-03-24 16:04:20.670780, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000008304,  0.000142038,  0.000133580, 516.083791992, D, 0.000119871, 794, 0.000002595, 29901, 581, 62,  0.000133580,  0.000142038
2017-03-24 16:04:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000004378,  0.000142038,  0.000115549, 516.083791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000115549,  0.000142038
2017-03-24 16:04:21.582080, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000004378,  0.000110255,  0.000115549, 520.461791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000115549,  0.000110255
2017-03-24 16:04:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000015044,  0.000110255,  0.000155192, 520.461791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000155192,  0.000110255
2017-03-24 16:04:21.929157, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000015044,  0.000094903,  0.000155192, 535.505791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000155192,  0.000094903
2017-03-24 16:04:22.038070, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000015044,  0.000164094,  0.000155192, 535.505791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000155192,  0.000164094
2017-03-24 16:04:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000027825,  0.000164094,  0.000141512, 535.505791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000141512,  0.000164094
2017-03-24 16:04:23.395521, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000027825,  0.000110092,  0.000141512, 563.330791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000141512,  0.000110092
2017-03-24 16:04:23.481919, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000027825,  0.000090874,  0.000141512, 563.330791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000141512,  0.000090874
2017-03-24 16:04:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000013920,  0.000090874,  0.000128048, 563.330791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000128048,  0.000090874
2017-03-24 16:04:24.616022, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000013920,  0.000196740,  0.000128048, 577.250791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000128048,  0.000196740
2017-03-24 16:04:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000006332,  0.000196740,  0.000101636, 577.250791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000101636,  0.000196740
2017-03-24 16:04:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000003594,  0.000196740,  0.000148185, 570.918791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000148185,  0.000196740
2017-03-24 16:04:26.047556, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000003594,  0.000095321,  0.000148185, 574.512791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000148185,  0.000095321
2017-03-24 16:04:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000000147,  0.000095321,  0.000094477, 574.512791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000094477,  0.000095321
2017-03-24 16:04:27.443471, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000000147,  0.000111850,  0.000094477, 574.365791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000094477,  0.000111850
2017-03-24 16:04:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000015292,  0.000111850,  0.000118074, 574.365791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000118074,  0.000111850
2017-03-24 16:04:28.825691, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000015292,  0.000103778,  0.000118074, 559.073791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000118074,  0.000103778
2017-03-24 16:04:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000001624,  0.000103778,  0.000121445, 559.073791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000121445,  0.000103778
2017-03-24 16:04:29.488000, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000001624,  0.000094284,  0.000121445, 557.449791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000121445,  0.000094284
2017-03-24 16:04:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000015172,  0.000094284,  0.000151255, 557.449791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000151255,  0.000094284
2017-03-24 16:04:30.375652, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000015172,  0.000125217,  0.000151255, 572.621791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000151255,  0.000125217
2017-03-24 16:04:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000016964,  0.000125217,  0.000124874, 572.621791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000124874,  0.000125217
2017-03-24 16:04:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000006547,  0.000125217,  0.000130452, 589.585791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000130452,  0.000125217
2017-03-24 16:04:32.247366, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000006547,  0.000096395,  0.000130452, 596.132791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000130452,  0.000096395
2017-03-24 16:04:32.395734, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000006547,  0.000139004,  0.000130452, 596.132791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000130452,  0.000139004
2017-03-24 16:04:32.584919, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000006547,  0.000118517,  0.000130452, 596.132791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000130452,  0.000118517
2017-03-24 16:04:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000001056,  0.000118517,  0.000109918, 596.132791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000109918,  0.000118517
2017-03-24 16:04:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000005761,  0.000118517,  0.000121291, 595.076791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000121291,  0.000118517
2017-03-24 16:04:34.542993, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000005761,  0.000109912,  0.000121291, 589.315791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000121291,  0.000109912
2017-03-24 16:04:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000011054,  0.000109912,  0.000099311, 589.315791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000099311,  0.000109912
2017-03-24 16:04:35.146342, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000011054,  0.000101691,  0.000099311, 578.261791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000099311,  0.000101691
2017-03-24 16:04:35.587742, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000011054,  0.000101191,  0.000099311, 578.261791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000099311,  0.000101191
2017-03-24 16:04:35.603190, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000011054,  0.000110051,  0.000099311, 578.261791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000099311,  0.000110051
2017-03-24 16:04:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000005546,  0.000110051,  0.000153652, 578.261791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000153652,  0.000110051
2017-03-24 16:04:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000006648,  0.000110051,  0.000100695, 583.807791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000100695,  0.000110051
2017-03-24 16:04:36.908222, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000006648,  0.000071785,  0.000100695, 590.455791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000100695,  0.000071785
2017-03-24 16:04:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000004621,  0.000071785,  0.000130722, 590.455791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000130722,  0.000071785
2017-03-24 16:04:38.390273, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000004621,  0.000098619,  0.000130722, 585.834791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000130722,  0.000098619
2017-03-24 16:04:38.666770, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000004621,  0.000117835,  0.000130722, 585.834791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000130722,  0.000117835
2017-03-24 16:04:38.689794, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000004621,  0.000120763,  0.000130722, 585.834791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000130722,  0.000120763
2017-03-24 16:04:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000010978,  0.000120763,  0.000131270, 585.834791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000131270,  0.000120763
2017-03-24 16:04:39.286642, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000010978,  0.000136670,  0.000131270, 596.812791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000131270,  0.000136670
2017-03-24 16:04:39.559201, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000010978,  0.000108825,  0.000131270, 596.812791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000131270,  0.000108825
2017-03-24 16:04:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000000551,  0.000108825,  0.000109901, 596.812791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000109901,  0.000108825
2017-03-24 16:04:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000000820,  0.000108825,  0.000128794, 597.363791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000128794,  0.000108825
2017-03-24 16:04:41.249287, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000000820,  0.000137323,  0.000128794, 596.543791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000128794,  0.000137323
2017-03-24 16:04:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000006783,  0.000137323,  0.000125207, 596.543791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000125207,  0.000137323
2017-03-24 16:04:42.328244, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000006783,  0.000120603,  0.000125207, 603.326791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000125207,  0.000120603
2017-03-24 16:04:42.788398, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000006783,  0.000119103,  0.000125207, 603.326791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000125207,  0.000119103
2017-03-24 16:04:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000005146,  0.000119103,  0.000105189, 603.326791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000105189,  0.000119103
2017-03-24 16:04:43.669232, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000005146,  0.000226407,  0.000105189, 598.180791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000105189,  0.000226407
2017-03-24 16:04:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000002463,  0.000226407,  0.000140947, 598.180791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000140947,  0.000226407
2017-03-24 16:04:43.976166, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000002463,  0.000135090,  0.000140947, 600.643791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000140947,  0.000135090
2017-03-24 16:04:44.232542, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000002463,  0.000092151,  0.000140947, 600.643791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000140947,  0.000092151
2017-03-24 16:04:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000000768,  0.000092151,  0.000102747, 600.643791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000102747,  0.000092151
2017-03-24 16:04:45.451109, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000000768,  0.000116237,  0.000102747, 601.411791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000102747,  0.000116237
2017-03-24 16:04:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000000404,  0.000116237,  0.000139053, 601.411791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000139053,  0.000116237
2017-03-24 16:04:46.669392, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000000404,  0.000152371,  0.000139053, 601.007791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000139053,  0.000152371
2017-03-24 16:04:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000000314,  0.000152371,  0.000102895, 601.007791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000102895,  0.000152371
2017-03-24 16:04:47.273171, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000000314,  0.000633334,  0.000102895, 600.693791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000102895,  0.000633334
2017-03-24 16:04:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000010414,  0.000633334,  0.000121070, 600.693791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000121070,  0.000633334
2017-03-24 16:04:48.599840, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000010414,  0.000097503,  0.000121070, 590.279791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000121070,  0.000097503
2017-03-24 16:04:48.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000013122,  0.000097503,  0.000101399, 590.279791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000101399,  0.000097503
2017-03-24 16:04:49.175470, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000013122,  0.000106575,  0.000101399, 577.157791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000101399,  0.000106575
2017-03-24 16:04:49.865101, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000013122,  0.000109435,  0.000101399, 577.157791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000101399,  0.000109435
2017-03-24 16:04:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000004600,  0.000109435,  0.000139308, 577.157791992, S, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000139308,  0.000109435
2017-03-24 16:04:50.326189, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000004600,  0.000103170,  0.000139308, 572.557791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000139308,  0.000103170
2017-03-24 16:04:50.333300, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000004600,  0.000107030,  0.000139308, 572.557791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000139308,  0.000107030
2017-03-24 16:04:50.418652, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000004600,  0.000121843,  0.000139308, 572.557791992, D, 0.000120637, 424, -0.000003062, 10245, 566, 30,  0.000139308,  0.000121843
2017-03-24 16:04:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000004608,  0.000121843,  0.000100601, 572.557791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000100601,  0.000121843
2017-03-24 16:04:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000007786,  0.000121843,  0.000132778, 567.949791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000132778,  0.000121843
2017-03-24 16:04:52.261897, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000007786,  0.000102063,  0.000132778, 560.163791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000132778,  0.000102063
2017-03-24 16:04:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000016934,  0.000102063,  0.000082298, 560.163791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000082298,  0.000102063
2017-03-24 16:04:52.931127, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000016934,  0.000124578,  0.000082298, 543.229791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000082298,  0.000124578
2017-03-24 16:04:53.903990, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000016934,  0.000104265,  0.000082298, 543.229791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000082298,  0.000104265
2017-03-24 16:04:53.908362, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000033851,  0.000104265,  0.000098312, 543.229791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000098312,  0.000104265
2017-03-24 16:04:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000015522,  0.000104265,  0.000118332, 509.378791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000118332,  0.000104265
2017-03-24 16:04:55.618796, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000015522,  0.000112923,  0.000118332, 493.856791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000118332,  0.000112923
2017-03-24 16:04:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000010277,  0.000112923,  0.000149608, 493.856791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000149608,  0.000112923
2017-03-24 16:04:56.436258, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000010277,  0.000088971,  0.000149608, 504.133791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000149608,  0.000088971
2017-03-24 16:04:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000023084,  0.000088971,  0.000143548, 504.133791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000143548,  0.000088971
2017-03-24 16:04:57.598177, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000023084,  0.000096459,  0.000143548, 527.217791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000143548,  0.000096459
2017-03-24 16:04:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000004829,  0.000096459,  0.000112943, 527.217791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000112943,  0.000096459
2017-03-24 16:04:58.908457, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000004410,  0.000096459,  0.000125011, 532.046791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000125011,  0.000096459
2017-03-24 16:04:59.271018, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000004410,  0.000092652,  0.000125011, 527.636791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000125011,  0.000092652
2017-03-24 16:04:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000000238,  0.000092652,  0.000122099, 527.636791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000122099,  0.000092652
2017-03-24 16:05:00.691627, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000000238,  0.000086479,  0.000122099, 527.874791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000122099,  0.000086479
2017-03-24 16:05:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000004292,  0.000086479,  0.000132719, 527.874791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000132719,  0.000086479
2017-03-24 16:05:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000023210,  0.000086479,  0.000159674, 532.166791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000159674,  0.000086479
2017-03-24 16:05:02.294791, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000023210,  0.000106847,  0.000159674, 555.376791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000159674,  0.000106847
2017-03-24 16:05:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000021084,  0.000106847,  0.000128401, 555.376791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000128401,  0.000106847
2017-03-24 16:05:03.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000006795,  0.000106847,  0.000131030, 576.460791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000131030,  0.000106847
2017-03-24 16:05:03.982973, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000006795,  0.000110697,  0.000131030, 583.255791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000131030,  0.000110697
2017-03-24 16:05:04.708666, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000006795,  0.000118732,  0.000131030, 583.255791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000131030,  0.000118732
2017-03-24 16:05:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000013022,  0.000118732,  0.000088829, 583.255791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000088829,  0.000118732
2017-03-24 16:05:05.793636, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000013022,  0.000151521,  0.000088829, 570.233791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000088829,  0.000151521
2017-03-24 16:05:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000019884,  0.000151521,  0.000117361, 570.233791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000117361,  0.000151521
2017-03-24 16:05:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000010758,  0.000151521,  0.000150107, 550.349791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000150107,  0.000151521
2017-03-24 16:05:07.758103, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000010758,  0.000113205,  0.000150107, 561.107791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000150107,  0.000113205
2017-03-24 16:05:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000029484,  0.000113205,  0.000154861, 561.107791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000154861,  0.000113205
2017-03-24 16:05:08.506725, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000029484,  0.000207504,  0.000154861, 590.591791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000154861,  0.000207504
2017-03-24 16:05:08.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000004019,  0.000207504,  0.000099743, 590.591791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000099743,  0.000207504
2017-03-24 16:05:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000010976,  0.000207504,  0.000125392, 594.610791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000125392,  0.000207504
2017-03-24 16:05:10.188461, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000010976,  0.000123392,  0.000125392, 583.634791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000125392,  0.000123392
2017-03-24 16:05:10.425372, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000010976,  0.000131156,  0.000125392, 583.634791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000125392,  0.000131156
2017-03-24 16:05:10.863894, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000010976,  0.000118583,  0.000125392, 583.634791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000125392,  0.000118583
2017-03-24 16:05:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000008456,  0.000118583,  0.000105294, 583.634791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000105294,  0.000118583
2017-03-24 16:05:11.624405, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000008456,  0.000115401,  0.000105294, 575.178791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000105294,  0.000115401
2017-03-24 16:05:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000032421,  0.000115401,  0.000077848, 575.178791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000077848,  0.000115401
2017-03-24 16:05:12.321277, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000032421,  0.000129850,  0.000077848, 542.757791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000077848,  0.000129850
2017-03-24 16:05:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000042109,  0.000129850,  0.000085532, 542.757791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000085532,  0.000129850
2017-03-24 16:05:13.640483, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000042109,  0.000107637,  0.000085532, 500.648791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000085532,  0.000107637
2017-03-24 16:05:13.908435, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000011018,  0.000107637,  0.000139403, 500.648791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000139403,  0.000107637
2017-03-24 16:05:14.707995, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000011018,  0.000130159,  0.000139403, 489.630791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000139403,  0.000130159
2017-03-24 16:05:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000019088,  0.000130159,  0.000145260, 489.630791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000145260,  0.000130159
2017-03-24 16:05:15.660897, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000019088,  0.000098607,  0.000145260, 508.718791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000145260,  0.000098607
2017-03-24 16:05:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000016908,  0.000098607,  0.000135005, 508.718791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000135005,  0.000098607
2017-03-24 16:05:16.198513, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000016908,  0.000102114,  0.000135005, 525.626791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000135005,  0.000102114
2017-03-24 16:05:16.483998, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000016908,  0.000107844,  0.000135005, 525.626791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000135005,  0.000107844
2017-03-24 16:05:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000001486,  0.000107844,  0.000114398, 525.626791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000114398,  0.000107844
2017-03-24 16:05:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000028219,  0.000107844,  0.000188374, 527.112791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000188374,  0.000107844
2017-03-24 16:05:18.040380, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000028219,  0.000174459,  0.000188374, 555.331791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000188374,  0.000174459
2017-03-24 16:05:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000013158,  0.000174459,  0.000084718, 555.331791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000084718,  0.000174459
2017-03-24 16:05:19.904934, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000013158,  0.000110181,  0.000084718, 568.489791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000084718,  0.000110181
2017-03-24 16:05:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000036170,  0.000110181,  0.000090405, 568.489791992, S, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000090405,  0.000110181
2017-03-24 16:05:20.765998, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000036170,  0.000163995,  0.000090405, 532.319791992, D, 0.000121480, 1544, 0.000001882, 9672, 582, 20,  0.000090405,  0.000163995
2017-03-24 16:05:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000037543,  0.000163995,  0.000082039, 532.319791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000082039,  0.000163995
2017-03-24 16:05:21.011726, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000037543,  0.000132355,  0.000082039, 494.776791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000082039,  0.000132355
2017-03-24 16:05:21.337374, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000037543,  0.000154736,  0.000082039, 494.776791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000082039,  0.000154736
2017-03-24 16:05:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000017150,  0.000154736,  0.000130743, 494.776791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000130743,  0.000154736
2017-03-24 16:05:22.205106, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000017150,  0.000051660,  0.000130743, 477.626791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000130743,  0.000051660
2017-03-24 16:05:22.536264, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000017150,  0.000101969,  0.000130743, 477.626791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000130743,  0.000101969
2017-03-24 16:05:22.704971, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000017150,  0.000097853,  0.000130743, 477.626791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000130743,  0.000097853
2017-03-24 16:05:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000013829,  0.000097853,  0.000087702, 477.626791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000087702,  0.000097853
2017-03-24 16:05:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000012730,  0.000097853,  0.000132230, 463.797791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000132230,  0.000097853
2017-03-24 16:05:24.242087, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000012730,  0.000108346,  0.000132230, 451.067791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000132230,  0.000108346
2017-03-24 16:05:24.911615, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000013192,  0.000108346,  0.000139462, 451.067791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000139462,  0.000108346
2017-03-24 16:05:25.545867, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000013192,  0.000120999,  0.000139462, 464.259791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000139462,  0.000120999
2017-03-24 16:05:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000020374,  0.000120999,  0.000146551, 464.259791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000146551,  0.000120999
2017-03-24 16:05:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000011312,  0.000120999,  0.000121379, 484.633791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000121379,  0.000120999
2017-03-24 16:05:27.429198, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000011312,  0.000131348,  0.000121379, 495.945791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000121379,  0.000131348
2017-03-24 16:05:27.783477, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000011312,  0.000109099,  0.000121379, 495.945791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000121379,  0.000109099
2017-03-24 16:05:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000004242,  0.000109099,  0.000132469, 495.945791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000132469,  0.000109099
2017-03-24 16:05:28.248981, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000004242,  0.000097471,  0.000132469, 500.187791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000132469,  0.000097471
2017-03-24 16:05:28.907533, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000003865,  0.000097471,  0.000105104, 500.187791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000105104,  0.000097471
2017-03-24 16:05:29.805031, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000003865,  0.000107270,  0.000105104, 496.322791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000105104,  0.000107270
2017-03-24 16:05:29.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000006374,  0.000107270,  0.000127145, 496.322791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000127145,  0.000107270
2017-03-24 16:05:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000005929,  0.000107270,  0.000105806, 489.948791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000105806,  0.000107270
2017-03-24 16:05:31.579927, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000005929,  0.000117022,  0.000105806, 484.019791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000105806,  0.000117022
2017-03-24 16:05:31.648380, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000005929,  0.000108822,  0.000105806, 484.019791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000105806,  0.000108822
2017-03-24 16:05:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000000853,  0.000108822,  0.000136884, 484.019791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000136884,  0.000108822
2017-03-24 16:05:32.892328, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000000853,  0.000115809,  0.000136884, 483.166791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000136884,  0.000115809
2017-03-24 16:05:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000003495,  0.000115809,  0.000114007, 483.166791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000114007,  0.000115809
2017-03-24 16:05:33.392761, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000003495,  0.000107263,  0.000114007, 486.661791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000114007,  0.000107263
2017-03-24 16:05:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000037949,  0.000107263,  0.000205658, 486.661791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000205658,  0.000107263
2017-03-24 16:05:34.546103, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000037949,  0.000108053,  0.000205658, 524.610791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000205658,  0.000108053
2017-03-24 16:05:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000034393,  0.000108053,  0.000107029, 524.610791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000107029,  0.000108053
2017-03-24 16:05:35.754380, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000034393,  0.000123530,  0.000107029, 559.003791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000107029,  0.000123530
2017-03-24 16:05:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000014543,  0.000123530,  0.000108190, 559.003791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000108190,  0.000123530
2017-03-24 16:05:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000018004,  0.000123530,  0.000100326, 544.460791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000100326,  0.000123530
2017-03-24 16:05:37.003309, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000018004,  0.000117033,  0.000100326, 526.456791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000100326,  0.000117033
2017-03-24 16:05:37.838166, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000018004,  0.000114452,  0.000100326, 526.456791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000100326,  0.000114452
2017-03-24 16:05:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000007449,  0.000114452,  0.000128919, 526.456791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000128919,  0.000114452
2017-03-24 16:05:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000009247,  0.000114452,  0.000096349, 519.007791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000096349,  0.000114452
2017-03-24 16:05:39.283177, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000009247,  0.000104950,  0.000096349, 509.760791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000096349,  0.000104950
2017-03-24 16:05:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000010916,  0.000104950,  0.000125302, 509.760791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000125302,  0.000104950
2017-03-24 16:05:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000007808,  0.000104950,  0.000102285, 498.844791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000102285,  0.000104950
2017-03-24 16:05:40.970480, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000007808,  0.000095683,  0.000102285, 491.036791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000102285,  0.000095683
2017-03-24 16:05:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000010443,  0.000095683,  0.000119691, 491.036791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000119691,  0.000095683
2017-03-24 16:05:42.565700, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000010443,  0.000099595,  0.000119691, 480.593791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000119691,  0.000099595
2017-03-24 16:05:42.707399, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000010443,  0.000094948,  0.000119691, 480.593791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000119691,  0.000094948
2017-03-24 16:05:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000007168,  0.000094948,  0.000136708, 480.593791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000136708,  0.000094948
2017-03-24 16:05:43.713827, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000007168,  0.000101934,  0.000136708, 487.761791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000136708,  0.000101934
2017-03-24 16:05:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000010288,  0.000101934,  0.000125355, 487.761791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000125355,  0.000101934
2017-03-24 16:05:44.376245, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000010288,  0.000090618,  0.000125355, 498.049791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000125355,  0.000090618
2017-03-24 16:05:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000013979,  0.000090618,  0.000143862, 498.049791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000143862,  0.000090618
2017-03-24 16:05:45.470956, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000013979,  0.000109047,  0.000143862, 512.028791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000143862,  0.000109047
2017-03-24 16:05:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000025759,  0.000109047,  0.000148753, 512.028791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000148753,  0.000109047
2017-03-24 16:05:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000003671,  0.000109047,  0.000099633, 537.787791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000099633,  0.000109047
2017-03-24 16:05:47.014820, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000003671,  0.000117638,  0.000099633, 541.458791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000099633,  0.000117638
2017-03-24 16:05:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000006065,  0.000117638,  0.000129234, 541.458791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000129234,  0.000117638
2017-03-24 16:05:47.962580, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000006065,  0.000134124,  0.000129234, 535.393791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000129234,  0.000134124
2017-03-24 16:05:48.613433, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000006065,  0.000131843,  0.000129234, 535.393791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000129234,  0.000131843
2017-03-24 16:05:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000057110,  0.000131843,  0.000226099, 535.393791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000226099,  0.000131843
2017-03-24 16:05:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000053699,  0.000131843,  0.000122573, 592.503791992, S, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000122573,  0.000131843
2017-03-24 16:05:50.021833, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000053699,  0.000111643,  0.000122573, 646.202791992, D, 0.000123502, 436, -0.000001341, 19533, 544, 30,  0.000122573,  0.000111643
2017-03-24 16:05:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000007212,  0.000111643,  0.000104326, 646.202791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000104326,  0.000111643
2017-03-24 16:05:51.830444, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000007212,  0.000160620,  0.000104326, 638.990791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000104326,  0.000160620
2017-03-24 16:05:51.909639, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000005159,  0.000160620,  0.000126792, 638.990791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000126792,  0.000160620
2017-03-24 16:05:52.726846, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000005159,  0.000129100,  0.000126792, 633.831791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000126792,  0.000129100
2017-03-24 16:05:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000021398,  0.000129100,  0.000072060, 633.831791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000072060,  0.000129100
2017-03-24 16:05:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000011074,  0.000129100,  0.000147588, 612.433791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000147588,  0.000129100
2017-03-24 16:05:54.460864, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000011074,  0.000171337,  0.000147588, 601.359791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000147588,  0.000171337
2017-03-24 16:05:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000008907,  0.000171337,  0.000112378, 601.359791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000112378,  0.000171337
2017-03-24 16:05:55.137174, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000008907,  0.000121504,  0.000112378, 610.266791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000112378,  0.000121504
2017-03-24 16:05:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000007656,  0.000121504,  0.000115083, 610.266791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000115083,  0.000121504
2017-03-24 16:05:56.364511, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000007656,  0.000113495,  0.000115083, 602.610791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000115083,  0.000113495
2017-03-24 16:05:56.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000010034,  0.000113495,  0.000147931, 602.610791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000147931,  0.000113495
2017-03-24 16:05:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000036049,  0.000113495,  0.000167022, 612.644791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000167022,  0.000113495
2017-03-24 16:05:58.267057, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000036049,  0.000160938,  0.000167022, 648.693791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000167022,  0.000160938
2017-03-24 16:05:58.480262, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000036049,  0.000140449,  0.000167022, 648.693791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000167022,  0.000140449
2017-03-24 16:05:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000001260,  0.000140449,  0.000074171, 648.693791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000074171,  0.000140449
2017-03-24 16:05:59.011287, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000001260,  0.000172824,  0.000074171, 647.433791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000074171,  0.000172824
2017-03-24 16:05:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000015398,  0.000172824,  0.000139859, 647.433791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000139859,  0.000172824
2017-03-24 16:06:00.796983, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000015398,  0.000137667,  0.000139859, 632.035791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000139859,  0.000137667
2017-03-24 16:06:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000008201,  0.000137667,  0.000088954, 632.035791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000088954,  0.000137667
2017-03-24 16:06:01.364305, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000008201,  0.000138084,  0.000088954, 623.834791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000088954,  0.000138084
2017-03-24 16:06:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000020448,  0.000138084,  0.000115551, 623.834791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000115551,  0.000138084
2017-03-24 16:06:02.360734, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000020448,  0.000123943,  0.000115551, 603.386791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000115551,  0.000123943
2017-03-24 16:06:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000023762,  0.000123943,  0.000082284, 603.386791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000082284,  0.000123943
2017-03-24 16:06:03.702337, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000023762,  0.000138253,  0.000082284, 579.624791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000082284,  0.000138253
2017-03-24 16:06:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000016747,  0.000138253,  0.000196357, 579.624791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000196357,  0.000138253
2017-03-24 16:06:04.044430, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000016747,  0.000132447,  0.000196357, 596.371791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000196357,  0.000132447
2017-03-24 16:06:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000016173,  0.000132447,  0.000081249, 596.371791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000081249,  0.000132447
2017-03-24 16:06:05.109206, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000016173,  0.000112211,  0.000081249, 612.544791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000081249,  0.000112211
2017-03-24 16:06:05.694753, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000016173,  0.000272162,  0.000081249, 612.544791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000081249,  0.000272162
2017-03-24 16:06:05.907553, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000037462,  0.000272162,  0.000239504, 612.544791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000239504,  0.000272162
2017-03-24 16:06:06.537114, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000037462,  0.000115937,  0.000239504, 650.006791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000239504,  0.000115937
2017-03-24 16:06:06.755095, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000037462,  0.000131158,  0.000239504, 650.006791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000239504,  0.000131158
2017-03-24 16:06:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000035750,  0.000131158,  0.000079910, 650.006791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000079910,  0.000131158
2017-03-24 16:06:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000000325,  0.000131158,  0.000170400, 685.756791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000170400,  0.000131158
2017-03-24 16:06:08.548653, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000000325,  0.000183528,  0.000170400, 686.081791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000170400,  0.000183528
2017-03-24 16:06:08.639921, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000000325,  0.000126183,  0.000170400, 686.081791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000170400,  0.000126183
2017-03-24 16:06:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000018735,  0.000126183,  0.000118187, 686.081791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000118187,  0.000126183
2017-03-24 16:06:09.692533, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000018735,  0.000112952,  0.000118187, 704.816791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000118187,  0.000112952
2017-03-24 16:06:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000001391,  0.000112952,  0.000131694, 704.816791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000131694,  0.000112952
2017-03-24 16:06:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000009206,  0.000112952,  0.000102645, 703.425791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000102645,  0.000112952
2017-03-24 16:06:10.931052, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000009206,  0.000140462,  0.000102645, 694.219791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000102645,  0.000140462
2017-03-24 16:06:11.908465, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000007755,  0.000140462,  0.000134474, 694.219791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000134474,  0.000140462
2017-03-24 16:06:12.709500, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000007755,  0.000133821,  0.000134474, 686.464791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000134474,  0.000133821
2017-03-24 16:06:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000025267,  0.000133821,  0.000067523, 686.464791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000067523,  0.000133821
2017-03-24 16:06:13.357263, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000025267,  0.000139478,  0.000067523, 661.197791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000067523,  0.000139478
2017-03-24 16:06:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000016944,  0.000139478,  0.000151029, 661.197791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000151029,  0.000139478
2017-03-24 16:06:14.737291, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000016944,  0.000203832,  0.000151029, 644.253791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000151029,  0.000203832
2017-03-24 16:06:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000017342,  0.000203832,  0.000066835, 644.253791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000066835,  0.000203832
2017-03-24 16:06:15.521993, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000017342,  0.000132503,  0.000066835, 626.911791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000066835,  0.000132503
2017-03-24 16:06:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000037441,  0.000132503,  0.000111243, 626.911791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000111243,  0.000132503
2017-03-24 16:06:16.832034, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000037441,  0.000125150,  0.000111243, 589.470791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000111243,  0.000125150
2017-03-24 16:06:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000027937,  0.000125150,  0.000085757, 589.470791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000085757,  0.000125150
2017-03-24 16:06:17.306580, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000027937,  0.000129534,  0.000085757, 561.533791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000085757,  0.000129534
2017-03-24 16:06:17.635044, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000027937,  0.000152829,  0.000085757, 561.533791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000085757,  0.000152829
2017-03-24 16:06:17.892731, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000027937,  0.000170328,  0.000085757, 561.533791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000085757,  0.000170328
2017-03-24 16:06:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000024794,  0.000170328,  0.000116811, 561.533791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000116811,  0.000170328
2017-03-24 16:06:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000019307,  0.000170328,  0.000096290, 536.739791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000096290,  0.000170328
2017-03-24 16:06:19.017917, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000019307,  0.000136437,  0.000096290, 517.432791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000096290,  0.000136437
2017-03-24 16:06:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000010983,  0.000136437,  0.000133403, 517.432791992, S, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000133403,  0.000136437
2017-03-24 16:06:20.754716, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000010983,  0.000136622,  0.000133403, 506.449791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000133403,  0.000136622
2017-03-24 16:06:20.820756, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000010983,  0.000115316,  0.000133403, 506.449791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000133403,  0.000115316
2017-03-24 16:06:20.842357, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000010983,  0.000123752,  0.000133403, 506.449791992, D, 0.000121875, 952, 0.000003796, 21386, 509, 40,  0.000133403,  0.000123752
2017-03-24 16:06:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000017154,  0.000123752,  0.000083959, 506.449791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000083959,  0.000123752
2017-03-24 16:06:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000002740,  0.000123752,  0.000173260, 489.295791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000173260,  0.000123752
2017-03-24 16:06:22.312858, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000002740,  0.000071219,  0.000173260, 492.035791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000173260,  0.000071219
2017-03-24 16:06:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000001089,  0.000071219,  0.000076294, 492.035791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000076294,  0.000071219
2017-03-24 16:06:23.055108, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000001089,  0.000107227,  0.000076294, 490.946791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000076294,  0.000107227
2017-03-24 16:06:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000005753,  0.000107227,  0.000163630, 490.946791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000163630,  0.000107227
2017-03-24 16:06:24.304020, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000005753,  0.000137268,  0.000163630, 485.193791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000163630,  0.000137268
2017-03-24 16:06:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000012689,  0.000137268,  0.000112813, 485.193791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000112813,  0.000137268
2017-03-24 16:06:25.676858, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000012689,  0.000142412,  0.000112813, 497.882791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000112813,  0.000142412
2017-03-24 16:06:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000016373,  0.000142412,  0.000171139, 497.882791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000171139,  0.000142412
2017-03-24 16:06:26.632098, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000016373,  0.000127961,  0.000171139, 514.255791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000171139,  0.000127961
2017-03-24 16:06:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000000467,  0.000127961,  0.000079546, 514.255791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000079546,  0.000127961
2017-03-24 16:06:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000020671,  0.000127961,  0.000213617, 513.788791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000213617,  0.000127961
2017-03-24 16:06:28.411794, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000020671,  0.000150228,  0.000213617, 534.459791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000213617,  0.000150228
2017-03-24 16:06:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000035785,  0.000150228,  0.000110396, 534.459791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000110396,  0.000150228
2017-03-24 16:06:29.570232, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000035785,  0.000117741,  0.000110396, 570.244791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000110396,  0.000117741
2017-03-24 16:06:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000020672,  0.000117741,  0.000101658, 570.244791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000101658,  0.000117741
2017-03-24 16:06:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000003648,  0.000117741,  0.000144780, 549.572791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000144780,  0.000117741
2017-03-24 16:06:31.092771, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000003648,  0.000118075,  0.000144780, 545.924791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000144780,  0.000118075
2017-03-24 16:06:31.868708, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000003648,  0.000125463,  0.000144780, 545.924791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000144780,  0.000125463
2017-03-24 16:06:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000006511,  0.000125463,  0.000122014, 545.924791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000122014,  0.000125463
2017-03-24 16:06:32.368615, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000006511,  0.000119872,  0.000122014, 552.435791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000122014,  0.000119872
2017-03-24 16:06:32.908477, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000014004,  0.000119872,  0.000103804, 552.435791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000103804,  0.000119872
2017-03-24 16:06:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000010570,  0.000119872,  0.000171181, 538.431791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000171181,  0.000119872
2017-03-24 16:06:34.233080, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000010570,  0.000088426,  0.000171181, 549.001791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000171181,  0.000088426
2017-03-24 16:06:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000005023,  0.000088426,  0.000092685, 549.001791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000092685,  0.000088426
2017-03-24 16:06:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000004879,  0.000088426,  0.000151352, 554.024791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000151352,  0.000088426
2017-03-24 16:06:36.073708, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000004879,  0.000114875,  0.000151352, 549.145791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000151352,  0.000114875
2017-03-24 16:06:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000000891,  0.000114875,  0.000100732, 549.145791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000100732,  0.000114875
2017-03-24 16:06:37.158996, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000000891,  0.000126430,  0.000100732, 548.254791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000100732,  0.000126430
2017-03-24 16:06:37.865735, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000000891,  0.000124081,  0.000100732, 548.254791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000100732,  0.000124081
2017-03-24 16:06:37.908597, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000014479,  0.000124081,  0.000123973, 548.254791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000123973,  0.000124081
2017-03-24 16:06:37.924136, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000014479,  0.000110161,  0.000123973, 533.775791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000123973,  0.000110161
2017-03-24 16:06:38.802734, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000014479,  0.000123663,  0.000123973, 533.775791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000123973,  0.000123663
2017-03-24 16:06:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000025842,  0.000123663,  0.000077451, 533.775791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000077451,  0.000123663
2017-03-24 16:06:39.600715, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000025842,  0.000114233,  0.000077451, 507.933791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000077451,  0.000114233
2017-03-24 16:06:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000014656,  0.000114233,  0.000145805, 507.933791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000145805,  0.000114233
2017-03-24 16:06:40.711724, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000014656,  0.000124003,  0.000145805, 493.277791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000145805,  0.000124003
2017-03-24 16:06:40.828495, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000014656,  0.000130420,  0.000145805, 493.277791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000145805,  0.000130420
2017-03-24 16:06:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000006770,  0.000130420,  0.000092960, 493.277791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000092960,  0.000130420
2017-03-24 16:06:41.404835, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000006770,  0.000173732,  0.000092960, 486.507791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000092960,  0.000173732
2017-03-24 16:06:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000020337,  0.000173732,  0.000118815, 486.507791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000118815,  0.000173732
2017-03-24 16:06:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000002000,  0.000173732,  0.000137784, 466.170791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000137784,  0.000173732
2017-03-24 16:06:43.163389, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000002000,  0.000098885,  0.000137784, 468.170791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000137784,  0.000098885
2017-03-24 16:06:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000003300,  0.000098885,  0.000121409, 468.170791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000121409,  0.000098885
2017-03-24 16:06:44.660244, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000003300,  0.000134057,  0.000121409, 471.470791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000121409,  0.000134057
2017-03-24 16:06:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000000673,  0.000134057,  0.000132472, 471.470791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000132472,  0.000134057
2017-03-24 16:06:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000009081,  0.000134057,  0.000138174, 472.143791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000138174,  0.000134057
2017-03-24 16:06:46.020950, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000009081,  0.000121731,  0.000138174, 481.224791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000138174,  0.000121731
2017-03-24 16:06:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000006208,  0.000121731,  0.000126767, 481.224791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000126767,  0.000121731
2017-03-24 16:06:47.089587, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000006208,  0.000128158,  0.000126767, 487.432791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000126767,  0.000128158
2017-03-24 16:06:47.908522, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000004181,  0.000128158,  0.000117474, 487.432791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000117474,  0.000128158
2017-03-24 16:06:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000022244,  0.000128158,  0.000090678, 483.251791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000090678,  0.000128158
2017-03-24 16:06:49.060608, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000022244,  0.000150717,  0.000090678, 461.007791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000090678,  0.000150717
2017-03-24 16:06:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000008431,  0.000150717,  0.000145066, 461.007791992, S, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000145066,  0.000150717
2017-03-24 16:06:50.749699, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000008431,  0.000111458,  0.000145066, 452.576791992, D, 0.000124178, 2037, -0.000004658, 19540, 624, 51,  0.000145066,  0.000111458
2017-03-24 16:06:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000024837,  0.000111458,  0.000157152, 452.576791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000157152,  0.000111458
2017-03-24 16:06:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000018441,  0.000111458,  0.000132246, 477.413791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000132246,  0.000111458
2017-03-24 16:06:52.075885, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000018441,  0.000130140,  0.000132246, 495.854791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000132246,  0.000130140
2017-03-24 16:06:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000013458,  0.000130140,  0.000093407, 495.854791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000093407,  0.000130140
2017-03-24 16:06:53.171952, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000013458,  0.000114110,  0.000093407, 482.396791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000093407,  0.000114110
2017-03-24 16:06:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000013054,  0.000114110,  0.000132971, 482.396791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000132971,  0.000114110
2017-03-24 16:06:54.597749, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000013054,  0.000114163,  0.000132971, 469.342791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000132971,  0.000114163
2017-03-24 16:06:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000001787,  0.000114163,  0.000115609, 469.342791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000115609,  0.000114163
2017-03-24 16:06:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000007317,  0.000114163,  0.000121715, 467.555791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000121715,  0.000114163
2017-03-24 16:06:55.989976, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000007317,  0.000118041,  0.000121715, 460.238791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000121715,  0.000118041
2017-03-24 16:06:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000009143,  0.000118041,  0.000111890, 460.238791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000111890,  0.000118041
2017-03-24 16:06:57.107275, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000009143,  0.000115131,  0.000111890, 451.095791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000111890,  0.000115131
2017-03-24 16:06:57.908763, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000003470,  0.000115131,  0.000146730, 451.095791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000146730,  0.000115131
2017-03-24 16:06:58.003672, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000003470,  0.000129447,  0.000146730, 454.565791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000146730,  0.000129447
2017-03-24 16:06:58.137686, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000003470,  0.000109549,  0.000146730, 454.565791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000146730,  0.000109549
2017-03-24 16:06:58.503748, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000003470,  0.000116279,  0.000146730, 454.565791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000146730,  0.000116279
2017-03-24 16:06:58.772883, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000003470,  0.000111129,  0.000146730, 454.565791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000146730,  0.000111129
2017-03-24 16:06:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000004940,  0.000111129,  0.000095170, 454.565791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000095170,  0.000111129
2017-03-24 16:06:59.862115, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000004940,  0.000115079,  0.000095170, 449.625791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000095170,  0.000115079
2017-03-24 16:06:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000002647,  0.000115079,  0.000151421, 449.625791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000151421,  0.000115079
2017-03-24 16:07:00.007734, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000002647,  0.000102524,  0.000151421, 446.978791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000151421,  0.000102524
2017-03-24 16:07:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000009106,  0.000102524,  0.000081958, 446.978791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000081958,  0.000102524
2017-03-24 16:07:01.435124, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000009106,  0.000098611,  0.000081958, 437.872791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000081958,  0.000098611
2017-03-24 16:07:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000022688,  0.000098611,  0.000123835, 437.872791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000123835,  0.000098611
2017-03-24 16:07:02.046734, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000022688,  0.000114548,  0.000123835, 415.184791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000123835,  0.000114548
2017-03-24 16:07:02.908523, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000007840,  0.000114548,  0.000142425, 415.184791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000142425,  0.000114548
2017-03-24 16:07:02.968121, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000007840,  0.000065770,  0.000142425, 423.024791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000142425,  0.000065770
2017-03-24 16:07:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000025740,  0.000065770,  0.000159101, 423.024791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000159101,  0.000065770
2017-03-24 16:07:04.895418, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000025740,  0.000108070,  0.000159101, 448.764791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000159101,  0.000108070
2017-03-24 16:07:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000011641,  0.000108070,  0.000113920, 448.764791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000113920,  0.000108070
2017-03-24 16:07:05.371331, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000011641,  0.000120843,  0.000113920, 460.405791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000113920,  0.000120843
2017-03-24 16:07:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000006093,  0.000120843,  0.000123547, 460.405791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000123547,  0.000120843
2017-03-24 16:07:06.133279, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000006093,  0.000109968,  0.000123547, 454.312791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000123547,  0.000109968
2017-03-24 16:07:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000019308,  0.000109968,  0.000087379, 454.312791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000087379,  0.000109968
2017-03-24 16:07:07.145541, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000019308,  0.000107091,  0.000087379, 435.004791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000087379,  0.000107091
2017-03-24 16:07:07.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000018783,  0.000107091,  0.000124199, 435.004791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000124199,  0.000107091
2017-03-24 16:07:08.328162, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000018783,  0.000110772,  0.000124199, 416.221791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000124199,  0.000110772
2017-03-24 16:07:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000000050,  0.000110772,  0.000124301, 416.221791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000124301,  0.000110772
2017-03-24 16:07:09.148422, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000000050,  0.000105790,  0.000124301, 416.171791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000124301,  0.000105790
2017-03-24 16:07:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000002599,  0.000105790,  0.000118712, 416.171791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000118712,  0.000105790
2017-03-24 16:07:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000008463,  0.000105790,  0.000112449, 413.572791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000112449,  0.000105790
2017-03-24 16:07:11.039049, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000008463,  0.000093848,  0.000112449, 405.109791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000112449,  0.000093848
2017-03-24 16:07:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000000004,  0.000093848,  0.000135413, 405.109791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000135413,  0.000093848
2017-03-24 16:07:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000006866,  0.000093848,  0.000098475, 405.113791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000098475,  0.000093848
2017-03-24 16:07:13.020250, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000006866,  0.000962850,  0.000098475, 398.247791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000098475,  0.000962850
2017-03-24 16:07:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000006452,  0.000962850,  0.000139258, 398.247791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000139258,  0.000962850
2017-03-24 16:07:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000008521,  0.000962850,  0.000131440, 391.795791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000131440,  0.000962850
2017-03-24 16:07:14.950565, slv, 42010afffe8a0002(unknown)/1,  0.000129910,  0.000008521,  0.000103899,  0.000131440, 400.316791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000131440,  0.000103899
2017-03-24 16:07:14.957729, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000008521,  0.000067026,  0.000131440, 400.316791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000131440,  0.000067026
2017-03-24 16:07:15.514255, slv, 42010afffe8a0002(unknown)/1,  0.000129307,  0.000008521,  0.000119797,  0.000131440, 400.316791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000131440,  0.000119797
2017-03-24 16:07:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000000143,  0.000119797,  0.000124409, 400.316791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000124409,  0.000119797
2017-03-24 16:07:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000010241,  0.000119797,  0.000113722, 400.173791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000113722,  0.000119797
2017-03-24 16:07:17.203910, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000010241,  0.000102527,  0.000113722, 389.932791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000113722,  0.000102527
2017-03-24 16:07:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000004056,  0.000102527,  0.000136585, 389.932791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000136585,  0.000102527
2017-03-24 16:07:18.707800, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000004056,  0.000133116,  0.000136585, 385.876791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000136585,  0.000133116
2017-03-24 16:07:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000003667,  0.000133116,  0.000114187, 385.876791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000114187,  0.000133116
2017-03-24 16:07:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000003427,  0.000133116,  0.000150655, 382.209791992, S, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000150655,  0.000133116
2017-03-24 16:07:20.624922, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000003427,  0.000099893,  0.000150655, 385.636791992, D, 0.000126356, 434, -0.000001796, 13757, 508, 34,  0.000150655,  0.000099893
2017-03-24 16:07:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000001330,  0.000099893,  0.000110011, 385.636791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000110011,  0.000099893
2017-03-24 16:07:21.383069, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000001330,  0.000122556,  0.000110011, 386.966791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000110011,  0.000122556
2017-03-24 16:07:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000008680,  0.000122556,  0.000130523, 386.966791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000130523,  0.000122556
2017-03-24 16:07:22.857748, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000008680,  0.000085505,  0.000130523, 378.286791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000130523,  0.000085505
2017-03-24 16:07:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000017802,  0.000085505,  0.000091376, 378.286791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000091376,  0.000085505
2017-03-24 16:07:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000001679,  0.000085505,  0.000169223, 360.484791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000169223,  0.000085505
2017-03-24 16:07:24.464016, slv, 42010afffe8a0002(unknown)/1,  0.000128500,  0.000001679,  0.000098226,  0.000169223, 362.163791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000169223,  0.000098226
2017-03-24 16:07:24.548127, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000001679,  0.000111124,  0.000169223, 362.163791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000169223,  0.000111124
2017-03-24 16:07:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000010819,  0.000111124,  0.000109667, 362.163791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000109667,  0.000111124
2017-03-24 16:07:25.118730, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000010819,  0.000083737,  0.000109667, 372.982791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000109667,  0.000083737
2017-03-24 16:07:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000000706,  0.000083737,  0.000148849, 372.982791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000148849,  0.000083737
2017-03-24 16:07:26.150665, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000000706,  0.000108884,  0.000148849, 373.688791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000148849,  0.000108884
2017-03-24 16:07:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000001224,  0.000108884,  0.000105404, 373.688791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000105404,  0.000108884
2017-03-24 16:07:27.626707, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000001224,  0.000105100,  0.000105404, 372.464791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000105404,  0.000105100
2017-03-24 16:07:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000001062,  0.000105100,  0.000153002, 372.464791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000153002,  0.000105100
2017-03-24 16:07:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000008569,  0.000105100,  0.000120242, 373.526791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000120242,  0.000105100
2017-03-24 16:07:29.314627, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000008569,  0.000099266,  0.000120242, 382.095791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000120242,  0.000099266
2017-03-24 16:07:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000003448,  0.000099266,  0.000128647, 382.095791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000128647,  0.000099266
2017-03-24 16:07:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000008173,  0.000099266,  0.000143164, 378.647791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000143164,  0.000099266
2017-03-24 16:07:31.242634, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000008173,  0.000100009,  0.000143164, 386.820791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000143164,  0.000100009
2017-03-24 16:07:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000018657,  0.000100009,  0.000149427, 386.820791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000149427,  0.000100009
2017-03-24 16:07:32.852713, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000018657,  0.000110816,  0.000149427, 405.477791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000149427,  0.000110816
2017-03-24 16:07:32.906530, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000018657,  0.000088138,  0.000149427, 405.477791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000149427,  0.000088138
2017-03-24 16:07:32.907279, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000011260,  0.000088138,  0.000083067, 405.477791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000083067,  0.000088138
2017-03-24 16:07:33.103586, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000011260,  0.000101143,  0.000083067, 394.217791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000083067,  0.000101143
2017-03-24 16:07:33.802694, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000011260,  0.000116711,  0.000083067, 394.217791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000083067,  0.000116711
2017-03-24 16:07:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000017191,  0.000116711,  0.000136660, 394.217791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000136660,  0.000116711
2017-03-24 16:07:34.002111, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000017191,  0.000119942,  0.000136660, 377.026791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000136660,  0.000119942
2017-03-24 16:07:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000001904,  0.000119942,  0.000112616, 377.026791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000112616,  0.000119942
2017-03-24 16:07:35.626385, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000001904,  0.000110976,  0.000112616, 375.122791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000112616,  0.000110976
2017-03-24 16:07:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000017519,  0.000110976,  0.000175211, 375.122791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000175211,  0.000110976
2017-03-24 16:07:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000056390,  0.000110976,  0.000190258, 392.641791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000190258,  0.000110976
2017-03-24 16:07:36.936955, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000056390,  0.000099021,  0.000190258, 449.031791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000190258,  0.000099021
2017-03-24 16:07:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000027575,  0.000099021,  0.000117609, 449.031791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000117609,  0.000099021
2017-03-24 16:07:38.057699, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000027575,  0.000110831,  0.000117609, 476.606791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000117609,  0.000110831
2017-03-24 16:07:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000019192,  0.000110831,  0.000096800, 476.606791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000096800,  0.000110831
2017-03-24 16:07:39.608987, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000019192,  0.000095633,  0.000096800, 457.414791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000096800,  0.000095633
2017-03-24 16:07:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000005550,  0.000095633,  0.000166810, 457.414791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000166810,  0.000095633
2017-03-24 16:07:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000002601,  0.000095633,  0.000090572, 462.964791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000090572,  0.000095633
2017-03-24 16:07:41.395429, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000002601,  0.000115714,  0.000090572, 465.565791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000090572,  0.000115714
2017-03-24 16:07:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000012208,  0.000115714,  0.000185612, 465.565791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000185612,  0.000115714
2017-03-24 16:07:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000036496,  0.000115714,  0.000138735, 477.773791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000138735,  0.000115714
2017-03-24 16:07:43.277948, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000036496,  0.000114843,  0.000138735, 514.269791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000138735,  0.000114843
2017-03-24 16:07:43.841495, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000036496,  0.000172998,  0.000138735, 514.269791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000138735,  0.000172998
2017-03-24 16:07:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000016137,  0.000172998,  0.000144973, 514.269791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000144973,  0.000172998
2017-03-24 16:07:44.810372, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000016137,  0.000152929,  0.000144973, 530.406791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000144973,  0.000152929
2017-03-24 16:07:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000003262,  0.000152929,  0.000113481, 530.406791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000113481,  0.000152929
2017-03-24 16:07:45.512912, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000003262,  0.000100550,  0.000113481, 533.668791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000113481,  0.000100550
2017-03-24 16:07:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000012876,  0.000100550,  0.000164646, 533.668791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000164646,  0.000100550
2017-03-24 16:07:45.966886, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000012876,  0.000100467,  0.000164646, 546.544791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000164646,  0.000100467
2017-03-24 16:07:46.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000009249,  0.000100467,  0.000106155, 546.544791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000106155,  0.000100467
2017-03-24 16:07:46.915975, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000009249,  0.000130597,  0.000106155, 555.793791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000106155,  0.000130597
2017-03-24 16:07:47.549616, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000009249,  0.000148042,  0.000106155, 555.793791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000106155,  0.000148042
2017-03-24 16:07:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000015839,  0.000148042,  0.000114306, 555.793791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000114306,  0.000148042
2017-03-24 16:07:48.010739, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000015839,  0.000103792,  0.000114306, 539.954791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000114306,  0.000103792
2017-03-24 16:07:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000031115,  0.000103792,  0.000075417, 539.954791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000075417,  0.000103792
2017-03-24 16:07:49.516059, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000031115,  0.000109014,  0.000075417, 508.839791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000075417,  0.000109014
2017-03-24 16:07:49.839312, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000031115,  0.000167530,  0.000075417, 508.839791992, D, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000075417,  0.000167530
2017-03-24 16:07:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000025475,  0.000167530,  0.000124776, 508.839791992, S, 0.000126228, 1799, -0.000002231, 11669, 431, 33,  0.000124776,  0.000167530
2017-03-24 16:07:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000012301,  0.000167530,  0.000101078, 483.364791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000101078,  0.000167530
2017-03-24 16:07:51.804065, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000012301,  0.000099397,  0.000101078, 471.063791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000101078,  0.000099397
2017-03-24 16:07:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000001948,  0.000099397,  0.000145257, 471.063791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000145257,  0.000099397
2017-03-24 16:07:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000004543,  0.000099397,  0.000113834, 469.115791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000113834,  0.000099397
2017-03-24 16:07:53.226449, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000004543,  0.000098876,  0.000113834, 473.658791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000113834,  0.000098876
2017-03-24 16:07:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000018877,  0.000098876,  0.000173587, 473.658791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000173587,  0.000098876
2017-03-24 16:07:54.307599, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000018877,  0.000109392,  0.000173587, 492.535791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000173587,  0.000109392
2017-03-24 16:07:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000023865,  0.000109392,  0.000123460, 492.535791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000123460,  0.000109392
2017-03-24 16:07:55.747090, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000023865,  0.000122768,  0.000123460, 516.400791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000123460,  0.000122768
2017-03-24 16:07:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000006275,  0.000122768,  0.000113414, 516.400791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000113414,  0.000122768
2017-03-24 16:07:56.775434, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000006275,  0.000072455,  0.000113414, 510.125791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000113414,  0.000072455
2017-03-24 16:07:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000004808,  0.000072455,  0.000145485, 510.125791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000145485,  0.000072455
2017-03-24 16:07:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000010574,  0.000072455,  0.000124684, 514.933791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000124684,  0.000072455
2017-03-24 16:07:57.940634, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000010574,  0.000103736,  0.000124684, 525.507791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000124684,  0.000103736
2017-03-24 16:07:57.950567, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000010574,  0.000115876,  0.000124684, 525.507791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000124684,  0.000115876
2017-03-24 16:07:58.010800, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000010574,  0.000117136,  0.000124684, 525.507791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000124684,  0.000117136
2017-03-24 16:07:58.651794, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000010574,  0.000115088,  0.000124684, 525.507791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000124684,  0.000115088
2017-03-24 16:07:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000010016,  0.000115088,  0.000103758, 525.507791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000103758,  0.000115088
2017-03-24 16:07:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000003542,  0.000115088,  0.000137087, 515.491791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000137087,  0.000115088
2017-03-24 16:08:00.349570, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000003542,  0.000105391,  0.000137087, 511.949791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000137087,  0.000105391
2017-03-24 16:08:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000019027,  0.000105391,  0.000072735, 511.949791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000072735,  0.000105391
2017-03-24 16:08:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000003429,  0.000105391,  0.000168230, 492.922791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000168230,  0.000105391
2017-03-24 16:08:02.337734, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000003429,  0.000126643,  0.000168230, 489.493791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000168230,  0.000126643
2017-03-24 16:08:02.588673, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000003429,  0.000111787,  0.000168230, 489.493791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000168230,  0.000111787
2017-03-24 16:08:02.908705, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000004817,  0.000111787,  0.000089697, 489.493791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000089697,  0.000111787
2017-03-24 16:08:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000016610,  0.000111787,  0.000125845, 494.310791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000125845,  0.000111787
2017-03-24 16:08:04.340128, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000016610,  0.000100647,  0.000125845, 477.700791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000125845,  0.000100647
2017-03-24 16:08:04.525116, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000016610,  0.000159442,  0.000125845, 477.700791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000125845,  0.000159442
2017-03-24 16:08:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000016648,  0.000159442,  0.000089710, 477.700791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000089710,  0.000159442
2017-03-24 16:08:05.475045, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000016648,  0.000103582,  0.000089710, 461.052791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000089710,  0.000103582
2017-03-24 16:08:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000017658,  0.000103582,  0.000123839, 461.052791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000123839,  0.000103582
2017-03-24 16:08:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000006059,  0.000103582,  0.000112834, 443.394791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000112834,  0.000103582
2017-03-24 16:08:07.425757, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000006059,  0.000102064,  0.000112834, 437.335791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000112834,  0.000102064
2017-03-24 16:08:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000000475,  0.000102064,  0.000136560, 437.335791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000136560,  0.000102064
2017-03-24 16:08:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000000709,  0.000102064,  0.000110117, 437.810791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000110117,  0.000102064
2017-03-24 16:08:09.234844, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000000709,  0.000081894,  0.000110117, 437.101791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000110117,  0.000081894
2017-03-24 16:08:09.495290, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000000709,  0.000104956,  0.000110117, 437.101791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000110117,  0.000104956
2017-03-24 16:08:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000007961,  0.000104956,  0.000121363, 437.101791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000121363,  0.000104956
2017-03-24 16:08:10.566622, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000007961,  0.000130398,  0.000121363, 429.140791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000121363,  0.000130398
2017-03-24 16:08:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000016781,  0.000130398,  0.000091680, 429.140791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000091680,  0.000130398
2017-03-24 16:08:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000009121,  0.000130398,  0.000173064, 412.359791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000173064,  0.000130398
2017-03-24 16:08:11.926902, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000009121,  0.000102181,  0.000173064, 421.480791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000173064,  0.000102181
2017-03-24 16:08:11.973509, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000009121,  0.000092582,  0.000173064, 421.480791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000173064,  0.000092582
2017-03-24 16:08:12.909247, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000009994,  0.000092582,  0.000093744, 421.480791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000093744,  0.000092582
2017-03-24 16:08:12.927288, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000009994,  0.000100118,  0.000093744, 431.474791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000093744,  0.000100118
2017-03-24 16:08:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000013727,  0.000100118,  0.000180711, 431.474791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000180711,  0.000100118
2017-03-24 16:08:14.850897, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000013727,  0.000109793,  0.000180711, 445.201791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000180711,  0.000109793
2017-03-24 16:08:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000025555,  0.000109793,  0.000117227, 445.201791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000117227,  0.000109793
2017-03-24 16:08:15.866211, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000025555,  0.000096888,  0.000117227, 470.756791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000117227,  0.000096888
2017-03-24 16:08:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000002885,  0.000096888,  0.000123837, 470.756791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000123837,  0.000096888
2017-03-24 16:08:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000003201,  0.000096888,  0.000116639, 467.871791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000116639,  0.000096888
2017-03-24 16:08:17.522514, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000003201,  0.000124479,  0.000116639, 464.670791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000116639,  0.000124479
2017-03-24 16:08:17.899958, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000003201,  0.000112211,  0.000116639, 464.670791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000116639,  0.000112211
2017-03-24 16:08:17.908716, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000005241,  0.000112211,  0.000119515, 464.670791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000119515,  0.000112211
2017-03-24 16:08:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000001380,  0.000112211,  0.000129640, 459.429791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000129640,  0.000112211
2017-03-24 16:08:19.864280, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000001380,  0.000182911,  0.000129640, 460.809791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000129640,  0.000182911
2017-03-24 16:08:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000024042,  0.000182911,  0.000165030, 460.809791992, S, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000165030,  0.000182911
2017-03-24 16:08:20.154051, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000024042,  0.000107530,  0.000165030, 484.851791992, D, 0.000126873, 1119, 0.000003258, 18241, 436, 66,  0.000165030,  0.000107530
2017-03-24 16:08:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000005864,  0.000107530,  0.000093831, 484.851791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000093831,  0.000107530
2017-03-24 16:08:20.992497, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000005864,  0.000094162,  0.000093831, 490.715791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000093831,  0.000094162
2017-03-24 16:08:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000013139,  0.000094162,  0.000127249, 490.715791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000127249,  0.000094162
2017-03-24 16:08:22.462008, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000013139,  0.000115887,  0.000127249, 477.576791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000127249,  0.000115887
2017-03-24 16:08:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000007113,  0.000115887,  0.000105503, 477.576791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000105503,  0.000115887
2017-03-24 16:08:23.074738, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000007113,  0.000088517,  0.000105503, 470.463791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000105503,  0.000088517
2017-03-24 16:08:23.878065, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000007113,  0.000109823,  0.000105503, 470.463791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000105503,  0.000109823
2017-03-24 16:08:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000011380,  0.000109823,  0.000117921, 470.463791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000117921,  0.000109823
2017-03-24 16:08:24.769787, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000011380,  0.000100482,  0.000117921, 459.083791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000117921,  0.000100482
2017-03-24 16:08:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000014540,  0.000100482,  0.000098413, 459.083791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000098413,  0.000100482
2017-03-24 16:08:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000005729,  0.000100482,  0.000135319, 444.543791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000135319,  0.000100482
2017-03-24 16:08:26.463574, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000005729,  0.000129088,  0.000135319, 438.814791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000135319,  0.000129088
2017-03-24 16:08:26.706128, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000005729,  0.000098131,  0.000135319, 438.814791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000135319,  0.000098131
2017-03-24 16:08:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000002167,  0.000098131,  0.000105536, 438.814791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000105536,  0.000098131
2017-03-24 16:08:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000003839,  0.000098131,  0.000131976, 436.647791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000131976,  0.000098131
2017-03-24 16:08:28.626163, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000003839,  0.000097005,  0.000131976, 432.808791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000131976,  0.000097005
2017-03-24 16:08:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000001928,  0.000097005,  0.000116962, 432.808791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000116962,  0.000097005
2017-03-24 16:08:29.485013, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000001928,  0.000128841,  0.000116962, 434.736791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000116962,  0.000128841
2017-03-24 16:08:29.737356, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000001928,  0.000100672,  0.000116962, 434.736791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000116962,  0.000100672
2017-03-24 16:08:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000001690,  0.000100672,  0.000131229, 434.736791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000131229,  0.000100672
2017-03-24 16:08:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000003613,  0.000100672,  0.000106193, 436.426791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000106193,  0.000100672
2017-03-24 16:08:31.717544, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000003613,  0.000136949,  0.000106193, 432.813791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000106193,  0.000136949
2017-03-24 16:08:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000004320,  0.000136949,  0.000129703, 432.813791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000129703,  0.000136949
2017-03-24 16:08:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000009360,  0.000136949,  0.000133443, 428.493791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000133443,  0.000136949
2017-03-24 16:08:33.217197, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000009360,  0.000122485,  0.000133443, 437.853791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000133443,  0.000122485
2017-03-24 16:08:33.909842, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000009856,  0.000122485,  0.000130736, 437.853791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000130736,  0.000122485
2017-03-24 16:08:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000016481,  0.000122485,  0.000146734, 447.709791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000146734,  0.000122485
2017-03-24 16:08:35.166987, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000016481,  0.000061096,  0.000146734, 464.190791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000146734,  0.000061096
2017-03-24 16:08:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000017625,  0.000061096,  0.000132924, 464.190791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000132924,  0.000061096
2017-03-24 16:08:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000005669,  0.000061096,  0.000100046, 481.815791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000100046,  0.000061096
2017-03-24 16:08:37.135232, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000005669,  0.000090017,  0.000100046, 476.146791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000100046,  0.000090017
2017-03-24 16:08:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000008732,  0.000090017,  0.000126445, 476.146791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000126445,  0.000090017
2017-03-24 16:08:38.885685, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000008732,  0.000094354,  0.000126445, 467.414791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000126445,  0.000094354
2017-03-24 16:08:38.910197, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000005392,  0.000094354,  0.000106073, 467.414791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000106073,  0.000094354
2017-03-24 16:08:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000002985,  0.000094354,  0.000130960, 462.022791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000130960,  0.000094354
2017-03-24 16:08:40.587009, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000002985,  0.000119146,  0.000130960, 459.037791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000130960,  0.000119146
2017-03-24 16:08:40.739947, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000002985,  0.000114476,  0.000130960, 459.037791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000130960,  0.000114476
2017-03-24 16:08:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000003254,  0.000114476,  0.000118531, 459.037791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000118531,  0.000114476
2017-03-24 16:08:41.440192, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000003254,  0.000096415,  0.000118531, 462.291791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000118531,  0.000096415
2017-03-24 16:08:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000000268,  0.000096415,  0.000124867, 462.291791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000124867,  0.000096415
2017-03-24 16:08:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000006451,  0.000096415,  0.000104993, 462.559791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000104993,  0.000096415
2017-03-24 16:08:43.092078, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000006451,  0.000100003,  0.000104993, 456.108791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000104993,  0.000100003
2017-03-24 16:08:43.908695, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000001985,  0.000100003,  0.000141483, 456.108791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000141483,  0.000100003
2017-03-24 16:08:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000001125,  0.000100003,  0.000098517, 458.093791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000098517,  0.000100003
2017-03-24 16:08:45.054011, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000001125,  0.000112666,  0.000098517, 456.968791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000098517,  0.000112666
2017-03-24 16:08:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000011618,  0.000112666,  0.000120229, 456.968791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000120229,  0.000112666
2017-03-24 16:08:46.014536, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000011618,  0.000101873,  0.000120229, 445.350791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000120229,  0.000101873
2017-03-24 16:08:46.737581, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000011618,  0.000095852,  0.000120229, 445.350791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000120229,  0.000095852
2017-03-24 16:08:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000005042,  0.000095852,  0.000111031, 445.350791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000111031,  0.000095852
2017-03-24 16:08:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000014709,  0.000095852,  0.000159362, 440.308791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000159362,  0.000095852
2017-03-24 16:08:48.059705, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000014709,  0.000104861,  0.000159362, 455.017791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000159362,  0.000104861
2017-03-24 16:08:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000019161,  0.000104861,  0.000119929, 455.017791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000119929,  0.000104861
2017-03-24 16:08:49.066765, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000019161,  0.000127014,  0.000119929, 474.178791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000119929,  0.000127014
2017-03-24 16:08:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000009999,  0.000127014,  0.000141147, 474.178791992, S, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000141147,  0.000127014
2017-03-24 16:08:50.743353, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000009999,  0.000095228,  0.000141147, 484.177791992, D, 0.000123953, 532, 0.000000050, 12708, 471, 31,  0.000141147,  0.000095228
2017-03-24 16:08:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000000215,  0.000095228,  0.000099620, 484.177791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000099620,  0.000095228
2017-03-24 16:08:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000001971,  0.000095228,  0.000137639, 483.962791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000137639,  0.000095228
2017-03-24 16:08:51.988972, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000001971,  0.000115246,  0.000137639, 481.991791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000137639,  0.000115246
2017-03-24 16:08:52.011241, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000001971,  0.000166284,  0.000137639, 481.991791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000137639,  0.000166284
2017-03-24 16:08:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000004214,  0.000166284,  0.000095451, 481.991791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000095451,  0.000166284
2017-03-24 16:08:53.344017, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000004214,  0.000105305,  0.000095451, 477.777791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000095451,  0.000105305
2017-03-24 16:08:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000003317,  0.000105305,  0.000153099, 477.777791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000153099,  0.000105305
2017-03-24 16:08:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000006734,  0.000105305,  0.000102366, 481.094791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000102366,  0.000105305
2017-03-24 16:08:54.966888, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000006734,  0.000102188,  0.000102366, 487.828791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000102366,  0.000102188
2017-03-24 16:08:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000010125,  0.000102188,  0.000119074, 487.828791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000119074,  0.000102188
2017-03-24 16:08:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000009686,  0.000102188,  0.000141682, 477.703791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000141682,  0.000102188
2017-03-24 16:08:56.953322, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000009686,  0.000128918,  0.000141682, 487.389791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000141682,  0.000128918
2017-03-24 16:08:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000016183,  0.000128918,  0.000132039, 487.389791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000132039,  0.000128918
2017-03-24 16:08:58.575746, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000016183,  0.000120609,  0.000132039, 503.572791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000132039,  0.000120609
2017-03-24 16:08:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000007045,  0.000120609,  0.000095355, 503.572791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000095355,  0.000120609
2017-03-24 16:08:59.036986, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000007045,  0.000109634,  0.000095355, 496.527791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000095355,  0.000109634
2017-03-24 16:08:59.915327, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000005169,  0.000109634,  0.000156526, 496.527791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000156526,  0.000109634
2017-03-24 16:09:00.492630, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000005169,  0.000103138,  0.000156526, 501.696791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000156526,  0.000103138
2017-03-24 16:09:00.727682, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000005169,  0.000084931,  0.000156526, 501.696791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000156526,  0.000084931
2017-03-24 16:09:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000016634,  0.000084931,  0.000118185, 501.696791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000118185,  0.000084931
2017-03-24 16:09:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000028807,  0.000084931,  0.000180872, 518.330791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000180872,  0.000084931
2017-03-24 16:09:01.992126, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000028807,  0.000087932,  0.000180872, 547.137791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000180872,  0.000087932
2017-03-24 16:09:02.339448, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000028807,  0.000132751,  0.000180872, 547.137791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000180872,  0.000132751
2017-03-24 16:09:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000013104,  0.000132751,  0.000087274, 547.137791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000087274,  0.000132751
2017-03-24 16:09:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000018690,  0.000132751,  0.000117778, 560.241791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000117778,  0.000132751
2017-03-24 16:09:04.268164, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000018690,  0.000104931,  0.000117778, 541.551791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000117778,  0.000104931
2017-03-24 16:09:04.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000012504,  0.000104931,  0.000099847, 541.551791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000099847,  0.000104931
2017-03-24 16:09:05.775039, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000012504,  0.000118957,  0.000099847, 529.047791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000099847,  0.000118957
2017-03-24 16:09:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000006141,  0.000118957,  0.000130534, 529.047791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000130534,  0.000118957
2017-03-24 16:09:06.042271, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000006141,  0.000183977,  0.000130534, 522.906791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000130534,  0.000183977
2017-03-24 16:09:06.829560, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000006141,  0.000113784,  0.000130534, 522.906791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000130534,  0.000113784
2017-03-24 16:09:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000011161,  0.000113784,  0.000090110, 522.906791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000090110,  0.000113784
2017-03-24 16:09:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000004159,  0.000113784,  0.000145013, 511.745791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000145013,  0.000113784
2017-03-24 16:09:08.588642, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000004159,  0.000110586,  0.000145013, 507.586791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000145013,  0.000110586
2017-03-24 16:09:08.835882, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000004159,  0.000106430,  0.000145013, 507.586791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000145013,  0.000106430
2017-03-24 16:09:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000005758,  0.000106430,  0.000110072, 507.586791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000110072,  0.000106430
2017-03-24 16:09:09.122698, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000005758,  0.000107276,  0.000110072, 513.344791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000110072,  0.000107276
2017-03-24 16:09:09.908700, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000021931,  0.000107276,  0.000177415, 513.344791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000177415,  0.000107276
2017-03-24 16:09:10.831497, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000021931,  0.000106543,  0.000177415, 535.275791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000177415,  0.000106543
2017-03-24 16:09:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000027056,  0.000106543,  0.000120305, 535.275791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000120305,  0.000106543
2017-03-24 16:09:11.046702, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000027056,  0.000098510,  0.000120305, 562.331791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000120305,  0.000098510
2017-03-24 16:09:11.083889, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000027056,  0.000102166,  0.000120305, 562.331791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000120305,  0.000102166
2017-03-24 16:09:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000003507,  0.000102166,  0.000130251, 562.331791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000130251,  0.000102166
2017-03-24 16:09:12.493893, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000003507,  0.000106274,  0.000130251, 565.838791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000130251,  0.000106274
2017-03-24 16:09:12.861927, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000003507,  0.000101617,  0.000130251, 565.838791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000130251,  0.000101617
2017-03-24 16:09:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000003090,  0.000101617,  0.000119170, 565.838791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000119170,  0.000101617
2017-03-24 16:09:13.599281, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000003090,  0.000120920,  0.000119170, 568.928791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000119170,  0.000120920
2017-03-24 16:09:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000017198,  0.000120920,  0.000158232, 568.928791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000158232,  0.000120920
2017-03-24 16:09:14.660950, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000017198,  0.000104612,  0.000158232, 586.126791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000158232,  0.000104612
2017-03-24 16:09:14.908872, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000032218,  0.000104612,  0.000149223, 586.126791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000149223,  0.000104612
2017-03-24 16:09:14.990887, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000032218,  0.000107963,  0.000149223, 618.344791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000149223,  0.000107963
2017-03-24 16:09:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000010692,  0.000107963,  0.000115379, 618.344791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000115379,  0.000107963
2017-03-24 16:09:16.688613, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000010692,  0.000138783,  0.000115379, 629.036791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000115379,  0.000138783
2017-03-24 16:09:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000022084,  0.000138783,  0.000083898, 629.036791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000083898,  0.000138783
2017-03-24 16:09:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000014672,  0.000138783,  0.000130299, 606.952791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000130299,  0.000138783
2017-03-24 16:09:18.473138, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000014672,  0.000109272,  0.000130299, 592.280791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000130299,  0.000109272
2017-03-24 16:09:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000012974,  0.000109272,  0.000087321, 592.280791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000087321,  0.000109272
2017-03-24 16:09:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000018159,  0.000109272,  0.000119955, 579.306791992, S, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000119955,  0.000109272
2017-03-24 16:09:20.125021, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000018159,  0.000102167,  0.000119955, 561.147791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000119955,  0.000102167
2017-03-24 16:09:20.829625, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000018159,  0.000099330,  0.000119955, 561.147791992, D, 0.000121879, 944, -0.000000022, 9292, 456, 17,  0.000119955,  0.000099330
2017-03-24 16:09:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000006084,  0.000099330,  0.000135531, 561.147791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000135531,  0.000099330
2017-03-24 16:09:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000011137,  0.000099330,  0.000129784, 567.231791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000129784,  0.000099330
2017-03-24 16:09:22.290728, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000011137,  0.000107118,  0.000129784, 578.368791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000129784,  0.000107118
2017-03-24 16:09:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000014210,  0.000107118,  0.000084718, 578.368791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000084718,  0.000107118
2017-03-24 16:09:23.188051, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000014210,  0.000108106,  0.000084718, 564.158791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000084718,  0.000108106
2017-03-24 16:09:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000022578,  0.000108106,  0.000112713, 564.158791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000112713,  0.000108106
2017-03-24 16:09:23.914716, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000022578,  0.000096381,  0.000112713, 541.580791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000112713,  0.000096381
2017-03-24 16:09:24.708507, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000022578,  0.000131041,  0.000112713, 541.580791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000112713,  0.000131041
2017-03-24 16:09:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000007320,  0.000131041,  0.000114572, 541.580791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000114572,  0.000131041
2017-03-24 16:09:25.228559, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000007320,  0.000118446,  0.000114572, 534.260791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000114572,  0.000118446
2017-03-24 16:09:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000001687,  0.000118446,  0.000123511, 534.260791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000123511,  0.000118446
2017-03-24 16:09:25.941478, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000001687,  0.000117973,  0.000123511, 532.573791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000123511,  0.000117973
2017-03-24 16:09:26.357537, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000001687,  0.000088071,  0.000123511, 532.573791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000123511,  0.000088071
2017-03-24 16:09:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000008654,  0.000088071,  0.000135083, 532.573791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000135083,  0.000088071
2017-03-24 16:09:27.338763, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000008654,  0.000101824,  0.000135083, 541.227791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000135083,  0.000101824
2017-03-24 16:09:27.507086, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000008654,  0.000089931,  0.000135083, 541.227791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000135083,  0.000089931
2017-03-24 16:09:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000004501,  0.000089931,  0.000114846, 541.227791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000114846,  0.000089931
2017-03-24 16:09:28.158316, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000004501,  0.000246632,  0.000114846, 545.728791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000114846,  0.000246632
2017-03-24 16:09:28.403591, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000004501,  0.000109134,  0.000114846, 545.728791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000114846,  0.000109134
2017-03-24 16:09:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000004610,  0.000109134,  0.000117461, 545.728791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000117461,  0.000109134
2017-03-24 16:09:28.919135, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000004610,  0.000103220,  0.000117461, 541.118791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000117461,  0.000103220
2017-03-24 16:09:29.498785, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000004610,  0.000093814,  0.000117461, 541.118791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000117461,  0.000093814
2017-03-24 16:09:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000005620,  0.000093814,  0.000113276, 541.118791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000113276,  0.000093814
2017-03-24 16:09:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000009885,  0.000093814,  0.000108571, 535.498791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000108571,  0.000093814
2017-03-24 16:09:31.250892, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000009885,  0.000099568,  0.000108571, 525.613791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000108571,  0.000099568
2017-03-24 16:09:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000003735,  0.000099568,  0.000125328, 525.613791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000125328,  0.000099568
2017-03-24 16:09:32.033528, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000003735,  0.000115106,  0.000125328, 521.878791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000125328,  0.000115106
2017-03-24 16:09:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000014003,  0.000115106,  0.000087653, 521.878791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000087653,  0.000115106
2017-03-24 16:09:33.400357, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000014003,  0.000093562,  0.000087653, 507.875791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000087653,  0.000093562
2017-03-24 16:09:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000018189,  0.000093562,  0.000116588, 507.875791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000116588,  0.000093562
2017-03-24 16:09:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000000122,  0.000093562,  0.000123553, 489.686791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000123553,  0.000093562
2017-03-24 16:09:34.911221, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000000122,  0.000088856,  0.000123553, 489.564791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000123553,  0.000088856
2017-03-24 16:09:35.908681, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000010406,  0.000088856,  0.000137306, 489.564791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000137306,  0.000088856
2017-03-24 16:09:35.940890, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000010406,  0.000082211,  0.000137306, 499.970791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000137306,  0.000082211
2017-03-24 16:09:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000002954,  0.000082211,  0.000108124, 499.970791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000108124,  0.000082211
2017-03-24 16:09:37.594559, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000002954,  0.000108657,  0.000108124, 502.924791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000108124,  0.000108657
2017-03-24 16:09:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000007841,  0.000108657,  0.000115364, 502.924791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000115364,  0.000108657
2017-03-24 16:09:38.814221, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000007841,  0.000109618,  0.000115364, 495.083791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000115364,  0.000109618
2017-03-24 16:09:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000006767,  0.000109618,  0.000109963, 495.083791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000109963,  0.000109618
2017-03-24 16:09:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000001286,  0.000109618,  0.000126184, 488.316791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000126184,  0.000109618
2017-03-24 16:09:40.059045, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000001286,  0.000096432,  0.000126184, 487.030791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000126184,  0.000096432
2017-03-24 16:09:40.908879, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000004788,  0.000096432,  0.000102843, 487.030791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000102843,  0.000096432
2017-03-24 16:09:41.749635, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000004788,  0.000095899,  0.000102843, 482.242791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000102843,  0.000095899
2017-03-24 16:09:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000030454,  0.000095899,  0.000196334, 482.242791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000196334,  0.000095899
2017-03-24 16:09:42.379207, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000030454,  0.000116852,  0.000196334, 512.696791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000196334,  0.000116852
2017-03-24 16:09:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000031018,  0.000116852,  0.000103894, 512.696791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000103894,  0.000116852
2017-03-24 16:09:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000002692,  0.000116852,  0.000139823, 543.714791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000139823,  0.000116852
2017-03-24 16:09:43.991965, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000002692,  0.000104651,  0.000139823, 546.406791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000139823,  0.000104651
2017-03-24 16:09:44.419732, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000002692,  0.000100685,  0.000139823, 546.406791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000139823,  0.000100685
2017-03-24 16:09:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000031012,  0.000100685,  0.000160879, 546.406791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000160879,  0.000100685
2017-03-24 16:09:45.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000025027,  0.000100685,  0.000128196, 577.418791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000128196,  0.000100685
2017-03-24 16:09:46.110769, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000025027,  0.000103971,  0.000128196, 602.445791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000128196,  0.000103971
2017-03-24 16:09:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000012173,  0.000103971,  0.000135149, 602.445791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000135149,  0.000103971
2017-03-24 16:09:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000018441,  0.000103971,  0.000140712, 614.618791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000140712,  0.000103971
2017-03-24 16:09:48.053297, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000018441,  0.000117319,  0.000140712, 633.059791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000140712,  0.000117319
2017-03-24 16:09:48.178706, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000018441,  0.000153231,  0.000140712, 633.059791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000140712,  0.000153231
2017-03-24 16:09:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000006098,  0.000153231,  0.000086406, 633.059791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000086406,  0.000153231
2017-03-24 16:09:49.654175, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000006098,  0.000117792,  0.000086406, 626.961791992, D, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000086406,  0.000117792
2017-03-24 16:09:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000016579,  0.000117792,  0.000120159, 626.961791992, S, 0.000121337, 447, 0.000002566, 14734, 535, 45,  0.000120159,  0.000117792
2017-03-24 16:09:50.908706, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000012358,  0.000117792,  0.000094923, 610.382791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000094923,  0.000117792
2017-03-24 16:09:51.248382, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000012358,  0.000104634,  0.000094923, 598.024791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000094923,  0.000104634
2017-03-24 16:09:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000018740,  0.000104634,  0.000107098, 598.024791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000107098,  0.000104634
2017-03-24 16:09:52.078209, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000018740,  0.000128622,  0.000107098, 579.284791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000107098,  0.000128622
2017-03-24 16:09:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000009820,  0.000128622,  0.000112298, 579.284791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000112298,  0.000128622
2017-03-24 16:09:53.014709, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000009820,  0.000113193,  0.000112298, 569.464791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000112298,  0.000113193
2017-03-24 16:09:53.506198, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000009820,  0.000147359,  0.000112298, 569.464791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000112298,  0.000147359
2017-03-24 16:09:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000004286,  0.000147359,  0.000117963, 569.464791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000117963,  0.000147359
2017-03-24 16:09:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000020364,  0.000147359,  0.000161564, 565.178791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000161564,  0.000147359
2017-03-24 16:09:55.062519, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000020364,  0.000134459,  0.000161564, 585.542791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000161564,  0.000134459
2017-03-24 16:09:55.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000026809,  0.000134459,  0.000131160, 585.542791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000131160,  0.000134459
2017-03-24 16:09:56.792625, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000026809,  0.000125022,  0.000131160, 612.351791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000131160,  0.000125022
2017-03-24 16:09:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000000968,  0.000125022,  0.000110473, 612.351791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000110473,  0.000125022
2017-03-24 16:09:57.804057, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000000968,  0.000187957,  0.000110473, 613.319791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000110473,  0.000187957
2017-03-24 16:09:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000008678,  0.000187957,  0.000112445, 613.319791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000112445,  0.000187957
2017-03-24 16:09:58.073097, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000008678,  0.000110098,  0.000112445, 604.641791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000112445,  0.000110098
2017-03-24 16:09:58.219287, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000008678,  0.000159052,  0.000112445, 604.641791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000112445,  0.000159052
2017-03-24 16:09:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000023315,  0.000159052,  0.000081696, 604.641791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000081696,  0.000159052
2017-03-24 16:09:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000004117,  0.000159052,  0.000151046, 581.326791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000151046,  0.000159052
2017-03-24 16:10:00.211605, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000004117,  0.000145975,  0.000151046, 577.209791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000151046,  0.000145975
2017-03-24 16:10:00.648982, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000004117,  0.000107673,  0.000151046, 577.209791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000151046,  0.000107673
2017-03-24 16:10:00.909168, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000023897,  0.000107673,  0.000138345, 577.209791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000138345,  0.000107673
2017-03-24 16:10:01.446062, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000023897,  0.000128036,  0.000138345, 601.106791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000138345,  0.000128036
2017-03-24 16:10:01.683612, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000023897,  0.000113196,  0.000138345, 601.106791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000138345,  0.000113196
2017-03-24 16:10:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000005409,  0.000113196,  0.000114978, 601.106791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000114978,  0.000113196
2017-03-24 16:10:02.636479, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000005409,  0.000111328,  0.000114978, 606.515791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000114978,  0.000111328
2017-03-24 16:10:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000021436,  0.000111328,  0.000084911, 606.515791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000084911,  0.000111328
2017-03-24 16:10:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000021498,  0.000111328,  0.000114824, 585.079791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000114824,  0.000111328
2017-03-24 16:10:04.013116, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000021498,  0.000123053,  0.000114824, 563.581791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000114824,  0.000123053
2017-03-24 16:10:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000027509,  0.000123053,  0.000072807, 563.581791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000072807,  0.000123053
2017-03-24 16:10:05.908741, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000030487,  0.000123053,  0.000108785, 536.072791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000108785,  0.000123053
2017-03-24 16:10:06.002636, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000030487,  0.000117081,  0.000108785, 505.585791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000108785,  0.000117081
2017-03-24 16:10:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000020688,  0.000117081,  0.000092320, 505.585791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000092320,  0.000117081
2017-03-24 16:10:07.737962, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000020688,  0.000103510,  0.000092320, 484.897791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000092320,  0.000103510
2017-03-24 16:10:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000008449,  0.000103510,  0.000132934, 484.897791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000132934,  0.000103510
2017-03-24 16:10:08.481372, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000008449,  0.000118209,  0.000132934, 476.448791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000132934,  0.000118209
2017-03-24 16:10:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000004463,  0.000118209,  0.000099902, 476.448791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000099902,  0.000118209
2017-03-24 16:10:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000008237,  0.000118209,  0.000158190, 471.985791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000158190,  0.000118209
2017-03-24 16:10:09.981678, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000008237,  0.000097271,  0.000158190, 480.222791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000158190,  0.000097271
2017-03-24 16:10:10.746567, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000008237,  0.000110034,  0.000158190, 480.222791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000158190,  0.000110034
2017-03-24 16:10:10.909047, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000007399,  0.000110034,  0.000098474, 480.222791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000098474,  0.000110034
2017-03-24 16:10:11.143385, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000007399,  0.000110435,  0.000098474, 487.621791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000098474,  0.000110435
2017-03-24 16:10:11.863312, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000007399,  0.000134702,  0.000098474, 487.621791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000098474,  0.000134702
2017-03-24 16:10:11.872744, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000007399,  0.000090840,  0.000098474, 487.621791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000098474,  0.000090840
2017-03-24 16:10:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000006310,  0.000090840,  0.000130589, 487.621791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000130589,  0.000090840
2017-03-24 16:10:11.960167, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000006310,  0.000148637,  0.000130589, 481.311791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000130589,  0.000148637
2017-03-24 16:10:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000001542,  0.000148637,  0.000107525, 481.311791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000107525,  0.000148637
2017-03-24 16:10:13.309458, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000001542,  0.000119671,  0.000107525, 479.769791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000107525,  0.000119671
2017-03-24 16:10:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000003144,  0.000119671,  0.000140001, 479.769791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000140001,  0.000119671
2017-03-24 16:10:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000006068,  0.000119671,  0.000089195, 482.913791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000089195,  0.000119671
2017-03-24 16:10:14.931589, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000006068,  0.000179291,  0.000089195, 476.845791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000089195,  0.000179291
2017-03-24 16:10:15.446488, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000006068,  0.000108651,  0.000089195, 476.845791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000089195,  0.000108651
2017-03-24 16:10:15.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000015310,  0.000108651,  0.000182742, 476.845791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000182742,  0.000108651
2017-03-24 16:10:16.486760, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000015310,  0.000117814,  0.000182742, 492.155791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000182742,  0.000117814
2017-03-24 16:10:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000017851,  0.000117814,  0.000094326, 492.155791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000094326,  0.000117814
2017-03-24 16:10:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000008473,  0.000117814,  0.000130157, 510.006791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000130157,  0.000117814
2017-03-24 16:10:18.051168, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000008473,  0.000114147,  0.000130157, 501.533791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000130157,  0.000114147
2017-03-24 16:10:18.691415, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000008473,  0.000105012,  0.000130157, 501.533791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000130157,  0.000105012
2017-03-24 16:10:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000009559,  0.000105012,  0.000092379, 501.533791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000092379,  0.000105012
2017-03-24 16:10:19.207009, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000009559,  0.000101589,  0.000092379, 491.974791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000092379,  0.000101589
2017-03-24 16:10:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000004811,  0.000101589,  0.000158909, 491.974791992, S, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000158909,  0.000101589
2017-03-24 16:10:20.365608, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000004811,  0.000157206,  0.000158909, 496.785791992, D, 0.000120188, 693, 0.000001641, 14585, 541, 44,  0.000158909,  0.000157206
2017-03-24 16:10:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000003386,  0.000157206,  0.000075877, 496.785791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000075877,  0.000157206
2017-03-24 16:10:21.835507, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000003386,  0.000117175,  0.000075877, 493.399791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000075877,  0.000117175
2017-03-24 16:10:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000023667,  0.000117175,  0.000118552, 493.399791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000118552,  0.000117175
2017-03-24 16:10:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000009363,  0.000117175,  0.000104587, 469.732791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000104587,  0.000117175
2017-03-24 16:10:23.287413, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000009363,  0.000110653,  0.000104587, 460.369791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000104587,  0.000110653
2017-03-24 16:10:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000007628,  0.000110653,  0.000152240, 460.369791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000152240,  0.000110653
2017-03-24 16:10:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000008786,  0.000110653,  0.000106607, 467.997791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000106607,  0.000110653
2017-03-24 16:10:24.937220, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000008786,  0.000121559,  0.000106607, 476.783791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000106607,  0.000121559
2017-03-24 16:10:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000007473,  0.000121559,  0.000119569, 476.783791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000119569,  0.000121559
2017-03-24 16:10:25.963403, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000007473,  0.000091092,  0.000119569, 469.310791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000119569,  0.000091092
2017-03-24 16:10:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000000755,  0.000091092,  0.000119723, 469.310791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000119723,  0.000091092
2017-03-24 16:10:27.145364, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000000755,  0.000109150,  0.000119723, 468.555791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000119723,  0.000109150
2017-03-24 16:10:27.806360, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000000755,  0.000129388,  0.000119723, 468.555791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000119723,  0.000129388
2017-03-24 16:10:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000002523,  0.000129388,  0.000115692, 468.555791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000115692,  0.000129388
2017-03-24 16:10:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000012454,  0.000129388,  0.000149504, 466.032791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000149504,  0.000129388
2017-03-24 16:10:29.101533, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000012454,  0.000109203,  0.000149504, 478.486791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000149504,  0.000109203
2017-03-24 16:10:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000025607,  0.000109203,  0.000142105, 478.486791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000142105,  0.000109203
2017-03-24 16:10:30.429411, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000025607,  0.000109650,  0.000142105, 504.093791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000142105,  0.000109650
2017-03-24 16:10:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000001273,  0.000109650,  0.000101056, 504.093791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000101056,  0.000109650
2017-03-24 16:10:31.082599, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000001273,  0.000120587,  0.000101056, 505.366791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000101056,  0.000120587
2017-03-24 16:10:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000000197,  0.000120587,  0.000139249, 505.366791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000139249,  0.000120587
2017-03-24 16:10:32.815127, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000000197,  0.000114474,  0.000139249, 505.169791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000139249,  0.000114474
2017-03-24 16:10:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000001446,  0.000114474,  0.000098505, 505.169791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000098505,  0.000114474
2017-03-24 16:10:32.939934, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000001446,  0.000112155,  0.000098505, 503.723791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000098505,  0.000112155
2017-03-24 16:10:33.830549, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000001446,  0.000110233,  0.000098505, 503.723791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000098505,  0.000110233
2017-03-24 16:10:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000012111,  0.000110233,  0.000117588, 503.723791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000117588,  0.000110233
2017-03-24 16:10:34.515757, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000012111,  0.000105702,  0.000117588, 491.612791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000117588,  0.000105702
2017-03-24 16:10:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000012965,  0.000105702,  0.000096302, 491.612791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000096302,  0.000105702
2017-03-24 16:10:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000004059,  0.000105702,  0.000151450, 478.647791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000151450,  0.000105702
2017-03-24 16:10:36.017075, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000004059,  0.000123093,  0.000151450, 482.706791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000151450,  0.000123093
2017-03-24 16:10:36.897062, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000004059,  0.000094658,  0.000151450, 482.706791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000151450,  0.000094658
2017-03-24 16:10:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000012809,  0.000094658,  0.000114036, 482.706791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000114036,  0.000094658
2017-03-24 16:10:37.317534, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000012809,  0.000122383,  0.000114036, 495.515791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000114036,  0.000122383
2017-03-24 16:10:37.561996, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000012809,  0.000123104,  0.000114036, 495.515791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000114036,  0.000123104
2017-03-24 16:10:37.910850, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000000978,  0.000123104,  0.000124093, 495.515791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000124093,  0.000123104
2017-03-24 16:10:37.942261, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000000978,  0.000099987,  0.000124093, 494.537791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000124093,  0.000099987
2017-03-24 16:10:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000005030,  0.000099987,  0.000105841, 494.537791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000105841,  0.000099987
2017-03-24 16:10:39.127316, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000005030,  0.000102010,  0.000105841, 489.507791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000105841,  0.000102010
2017-03-24 16:10:39.768567, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000005030,  0.000113425,  0.000105841, 489.507791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000105841,  0.000113425
2017-03-24 16:10:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000009824,  0.000113425,  0.000114039, 489.507791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000114039,  0.000113425
2017-03-24 16:10:40.868509, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000009824,  0.000111219,  0.000114039, 479.683791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000114039,  0.000111219
2017-03-24 16:10:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000019403,  0.000111219,  0.000086162, 479.683791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000086162,  0.000111219
2017-03-24 16:10:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000013815,  0.000111219,  0.000125085, 460.280791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000125085,  0.000111219
2017-03-24 16:10:42.063065, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000013815,  0.000134465,  0.000125085, 446.465791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000125085,  0.000134465
2017-03-24 16:10:42.791433, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000013815,  0.000104984,  0.000125085, 446.465791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000125085,  0.000104984
2017-03-24 16:10:42.909120, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000004531,  0.000104984,  0.000104804, 446.465791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000104804,  0.000104984
2017-03-24 16:10:43.240547, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000004531,  0.000104519,  0.000104804, 441.934791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000104804,  0.000104519
2017-03-24 16:10:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000002973,  0.000104519,  0.000128123, 441.934791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000128123,  0.000104519
2017-03-24 16:10:44.057006, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000002973,  0.000084927,  0.000128123, 438.961791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000128123,  0.000084927
2017-03-24 16:10:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000006582,  0.000084927,  0.000097220, 438.961791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000097220,  0.000084927
2017-03-24 16:10:45.300341, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000006582,  0.000125469,  0.000097220, 432.379791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000097220,  0.000125469
2017-03-24 16:10:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000005703,  0.000125469,  0.000129506, 432.379791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000129506,  0.000125469
2017-03-24 16:10:46.789460, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000005703,  0.000121674,  0.000129506, 426.676791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000129506,  0.000121674
2017-03-24 16:10:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000001873,  0.000121674,  0.000104712, 426.676791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000104712,  0.000121674
2017-03-24 16:10:47.170267, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000001873,  0.000099297,  0.000104712, 424.803791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000104712,  0.000099297
2017-03-24 16:10:47.909648, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000005200,  0.000099297,  0.000122764, 424.803791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000122764,  0.000099297
2017-03-24 16:10:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000012647,  0.000099297,  0.000140326, 419.603791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000140326,  0.000099297
2017-03-24 16:10:49.053685, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000012647,  0.000095324,  0.000140326, 432.250791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000140326,  0.000095324
2017-03-24 16:10:49.058183, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000012647,  0.000070320,  0.000140326, 432.250791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000140326,  0.000070320
2017-03-24 16:10:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000010466,  0.000070320,  0.000118149, 432.250791992, S, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000118149,  0.000070320
2017-03-24 16:10:50.597434, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000010466,  0.000092390,  0.000118149, 442.716791992, D, 0.000120631, 581, -0.000003787, 15128, 537, 52,  0.000118149,  0.000092390
2017-03-24 16:10:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000015689,  0.000092390,  0.000150311, 442.716791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000150311,  0.000092390
2017-03-24 16:10:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000018001,  0.000092390,  0.000122565, 458.405791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000122565,  0.000092390
2017-03-24 16:10:51.950636, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000018001,  0.000096309,  0.000122565, 476.406791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000122565,  0.000096309
2017-03-24 16:10:52.911609, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000017211,  0.000096309,  0.000079713, 476.406791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000079713,  0.000096309
2017-03-24 16:10:53.407040, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000017211,  0.000119047,  0.000079713, 459.195791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000079713,  0.000119047
2017-03-24 16:10:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000001315,  0.000119047,  0.000153967, 459.195791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000153967,  0.000119047
2017-03-24 16:10:54.595953, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000001315,  0.000110033,  0.000153967, 457.880791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000153967,  0.000110033
2017-03-24 16:10:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000006410,  0.000110033,  0.000094909, 457.880791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000094909,  0.000110033
2017-03-24 16:10:54.975134, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000006410,  0.000120287,  0.000094909, 464.290791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000094909,  0.000120287
2017-03-24 16:10:55.613343, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000006410,  0.000133949,  0.000094909, 464.290791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000094909,  0.000133949
2017-03-24 16:10:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000011533,  0.000133949,  0.000117962, 464.290791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000117962,  0.000133949
2017-03-24 16:10:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000007497,  0.000133949,  0.000102900, 452.757791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000102900,  0.000133949
2017-03-24 16:10:57.462920, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000007497,  0.000094074,  0.000102900, 445.260791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000102900,  0.000094074
2017-03-24 16:10:57.909262, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000033026,  0.000094074,  0.000198829, 445.260791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000198829,  0.000094074
2017-03-24 16:10:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000019499,  0.000094074,  0.000075666, 478.286791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000075666,  0.000094074
2017-03-24 16:10:59.137240, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000019499,  0.000110266,  0.000075666, 497.785791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000075666,  0.000110266
2017-03-24 16:10:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000011657,  0.000110266,  0.000136173, 497.785791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000136173,  0.000110266
2017-03-24 16:11:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000002201,  0.000110266,  0.000094234, 486.128791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000094234,  0.000110266
2017-03-24 16:11:01.103246, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000002201,  0.000103994,  0.000094234, 483.927791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000094234,  0.000103994
2017-03-24 16:11:01.605849, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000002201,  0.000117554,  0.000094234, 483.927791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000094234,  0.000117554
2017-03-24 16:11:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000007860,  0.000117554,  0.000124293, 483.927791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000124293,  0.000117554
2017-03-24 16:11:02.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000014536,  0.000117554,  0.000138465, 476.067791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000138465,  0.000117554
2017-03-24 16:11:03.012461, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000014536,  0.000088293,  0.000138465, 490.603791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000138465,  0.000088293
2017-03-24 16:11:03.103161, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000014536,  0.000089188,  0.000138465, 490.603791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000138465,  0.000089188
2017-03-24 16:11:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000013911,  0.000089188,  0.000122881, 490.603791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000122881,  0.000089188
2017-03-24 16:11:04.496270, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000013911,  0.000109084,  0.000122881, 504.514791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000122881,  0.000109084
2017-03-24 16:11:04.587990, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000013911,  0.000125107,  0.000122881, 504.514791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000122881,  0.000125107
2017-03-24 16:11:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000010528,  0.000125107,  0.000089449, 504.514791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000089449,  0.000125107
2017-03-24 16:11:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000007709,  0.000125107,  0.000128544, 493.986791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000128544,  0.000125107
2017-03-24 16:11:06.179842, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000007709,  0.000107039,  0.000128544, 486.277791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000128544,  0.000107039
2017-03-24 16:11:06.452800, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000007709,  0.000122806,  0.000128544, 486.277791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000128544,  0.000122806
2017-03-24 16:11:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000001523,  0.000122806,  0.000108055, 486.277791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000108055,  0.000122806
2017-03-24 16:11:06.964801, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000001523,  0.000124880,  0.000108055, 487.800791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000108055,  0.000124880
2017-03-24 16:11:07.912638, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000001388,  0.000124880,  0.000122931, 487.800791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000122931,  0.000124880
2017-03-24 16:11:08.800957, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000001388,  0.000096857,  0.000122931, 486.412791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000122931,  0.000096857
2017-03-24 16:11:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000008283,  0.000096857,  0.000094274, 486.412791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000094274,  0.000096857
2017-03-24 16:11:09.454019, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000008283,  0.000103682,  0.000094274, 478.129791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000094274,  0.000103682
2017-03-24 16:11:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000007716,  0.000103682,  0.000123812, 478.129791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000123812,  0.000103682
2017-03-24 16:11:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000011071,  0.000103682,  0.000087369, 470.413791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000087369,  0.000103682
2017-03-24 16:11:11.151074, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000011071,  0.000102330,  0.000087369, 459.342791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000087369,  0.000102330
2017-03-24 16:11:11.628363, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000011071,  0.000150965,  0.000087369, 459.342791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000087369,  0.000150965
2017-03-24 16:11:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000008054,  0.000150965,  0.000129392, 459.342791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000129392,  0.000150965
2017-03-24 16:11:12.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000005078,  0.000150965,  0.000092866, 451.288791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000092866,  0.000150965
2017-03-24 16:11:13.381902, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000005078,  0.000832639,  0.000092866, 446.210791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000092866,  0.000832639
2017-03-24 16:11:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000003263,  0.000832639,  0.000135752, 446.210791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000135752,  0.000832639
2017-03-24 16:11:14.272588, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000003263,  0.000098378,  0.000135752, 442.947791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000135752,  0.000098378
2017-03-24 16:11:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000008016,  0.000098378,  0.000088763, 442.947791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000088763,  0.000098378
2017-03-24 16:11:15.478198, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000008016,  0.000119754,  0.000088763, 434.931791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000088763,  0.000119754
2017-03-24 16:11:15.679991, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000008016,  0.000107338,  0.000088763, 434.931791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000088763,  0.000107338
2017-03-24 16:11:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000018674,  0.000107338,  0.000116618, 434.931791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000116618,  0.000107338
2017-03-24 16:11:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000010419,  0.000107338,  0.000104785, 416.257791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000104785,  0.000107338
2017-03-24 16:11:17.387789, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000010419,  0.000103873,  0.000104785, 405.838791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000104785,  0.000103873
2017-03-24 16:11:17.836442, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000010419,  0.000086109,  0.000104785, 405.838791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000104785,  0.000086109
2017-03-24 16:11:17.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000010321,  0.000086109,  0.000116176, 405.838791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000116176,  0.000086109
2017-03-24 16:11:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000019744,  0.000086109,  0.000085300, 395.517791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000085300,  0.000086109
2017-03-24 16:11:19.527300, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000019744,  0.000112734,  0.000085300, 375.773791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000085300,  0.000112734
2017-03-24 16:11:19.615663, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000019744,  0.000059363,  0.000085300, 375.773791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000085300,  0.000059363
2017-03-24 16:11:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000011348,  0.000059363,  0.000177461, 375.773791992, S, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000177461,  0.000059363
2017-03-24 16:11:19.947720, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000011348,  0.000107627,  0.000177461, 387.121791992, D, 0.000119773, 630, -0.000001802, 10447, 468, 26,  0.000177461,  0.000107627
2017-03-24 16:11:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000023818,  0.000107627,  0.000109150, 387.121791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000109150,  0.000107627
2017-03-24 16:11:21.642986, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000023818,  0.000093135,  0.000109150, 410.939791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000109150,  0.000093135
2017-03-24 16:11:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000002991,  0.000093135,  0.000135655, 410.939791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000135655,  0.000093135
2017-03-24 16:11:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000005010,  0.000093135,  0.000113225, 413.930791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000113225,  0.000093135
2017-03-24 16:11:23.270496, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000005010,  0.000097850,  0.000113225, 418.940791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000113225,  0.000097850
2017-03-24 16:11:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000001573,  0.000097850,  0.000128529, 418.940791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000128529,  0.000097850
2017-03-24 16:11:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000006050,  0.000097850,  0.000121929, 420.513791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000121929,  0.000097850
2017-03-24 16:11:24.955521, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000006050,  0.000099657,  0.000121929, 426.563791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000121929,  0.000099657
2017-03-24 16:11:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000015724,  0.000099657,  0.000147705, 426.563791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000147705,  0.000099657
2017-03-24 16:11:26.107091, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000015724,  0.000119982,  0.000147705, 442.287791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000147705,  0.000119982
2017-03-24 16:11:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000007338,  0.000119982,  0.000105036, 442.287791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000105036,  0.000119982
2017-03-24 16:11:26.923452, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000007338,  0.000273250,  0.000105036, 449.625791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000105036,  0.000273250
2017-03-24 16:11:26.987356, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000007338,  0.000112819,  0.000105036, 449.625791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000105036,  0.000112819
2017-03-24 16:11:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000000884,  0.000112819,  0.000132435, 449.625791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000132435,  0.000112819
2017-03-24 16:11:28.777029, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000000884,  0.000129853,  0.000132435, 448.741791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000132435,  0.000129853
2017-03-24 16:11:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000005414,  0.000129853,  0.000097096, 448.741791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000097096,  0.000129853
2017-03-24 16:11:29.442707, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000005414,  0.000130958,  0.000097096, 443.327791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000097096,  0.000130958
2017-03-24 16:11:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000016995,  0.000130958,  0.000177289, 443.327791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000177289,  0.000130958
2017-03-24 16:11:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000019036,  0.000130958,  0.000101216, 460.322791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000101216,  0.000130958
2017-03-24 16:11:31.181050, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000019036,  0.000112233,  0.000101216, 479.358791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000101216,  0.000112233
2017-03-24 16:11:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000006346,  0.000112233,  0.000126370, 479.358791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000126370,  0.000112233
2017-03-24 16:11:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000007551,  0.000112233,  0.000098651, 473.012791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000098651,  0.000112233
2017-03-24 16:11:32.936472, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000007551,  0.000091228,  0.000098651, 465.461791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000098651,  0.000091228
2017-03-24 16:11:33.908785, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000007270,  0.000091228,  0.000126633, 465.461791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000126633,  0.000091228
2017-03-24 16:11:34.104738, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000007270,  0.000095572,  0.000126633, 458.191791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000126633,  0.000095572
2017-03-24 16:11:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000006100,  0.000095572,  0.000124830, 458.191791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000124830,  0.000095572
2017-03-24 16:11:35.249615, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000006100,  0.000113097,  0.000124830, 464.291791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000124830,  0.000113097
2017-03-24 16:11:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000011653,  0.000113097,  0.000137406, 464.291791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000137406,  0.000113097
2017-03-24 16:11:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000002953,  0.000113097,  0.000107360, 475.944791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000107360,  0.000113097
2017-03-24 16:11:37.095772, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000002953,  0.000118055,  0.000107360, 478.897791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000107360,  0.000118055
2017-03-24 16:11:37.657018, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000002953,  0.000146580,  0.000107360, 478.897791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000107360,  0.000146580
2017-03-24 16:11:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000005984,  0.000146580,  0.000119483, 478.897791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000119483,  0.000146580
2017-03-24 16:11:38.893333, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000005984,  0.000097082,  0.000119483, 472.913791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000119483,  0.000097082
2017-03-24 16:11:38.908662, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000013335,  0.000097082,  0.000092582, 472.913791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000092582,  0.000097082
2017-03-24 16:11:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000001848,  0.000097082,  0.000142431, 459.578791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000142431,  0.000097082
2017-03-24 16:11:40.331189, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000001848,  0.000109463,  0.000142431, 457.730791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000142431,  0.000109463
2017-03-24 16:11:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000012505,  0.000109463,  0.000121253, 457.730791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000121253,  0.000109463
2017-03-24 16:11:41.165330, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000012505,  0.000111933,  0.000121253, 470.235791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000121253,  0.000111933
2017-03-24 16:11:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000009710,  0.000111933,  0.000136836, 470.235791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000136836,  0.000111933
2017-03-24 16:11:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000003271,  0.000111933,  0.000095321, 479.945791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000095321,  0.000111933
2017-03-24 16:11:42.913553, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000003271,  0.000103838,  0.000095321, 476.674791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000095321,  0.000103838
2017-03-24 16:11:43.908784, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000008332,  0.000103838,  0.000126538, 476.674791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000126538,  0.000103838
2017-03-24 16:11:44.187483, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000008332,  0.000098719,  0.000126538, 468.342791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000126538,  0.000098719
2017-03-24 16:11:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000002054,  0.000098719,  0.000115712, 468.342791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000115712,  0.000098719
2017-03-24 16:11:45.674612, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000002054,  0.000156890,  0.000115712, 470.396791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000115712,  0.000156890
2017-03-24 16:11:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000025406,  0.000156890,  0.000173123, 470.396791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000173123,  0.000156890
2017-03-24 16:11:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000014877,  0.000156890,  0.000094741, 495.802791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000094741,  0.000156890
2017-03-24 16:11:47.119741, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000014877,  0.000102190,  0.000094741, 510.679791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000094741,  0.000102190
2017-03-24 16:11:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000004814,  0.000102190,  0.000133716, 510.679791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000133716,  0.000102190
2017-03-24 16:11:48.870917, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000004814,  0.000109452,  0.000133716, 505.865791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000133716,  0.000109452
2017-03-24 16:11:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000013482,  0.000109452,  0.000131166, 505.865791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000131166,  0.000109452
2017-03-24 16:11:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000072875,  0.000109452,  0.000252360, 519.347791992, S, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000252360,  0.000109452
2017-03-24 16:11:50.110652, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000072875,  0.000126158,  0.000252360, 592.222791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000252360,  0.000126158
2017-03-24 16:11:50.447130, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000072875,  0.000098142,  0.000252360, 592.222791992, D, 0.000118146, 1695, -0.000001853, 12794, 458, 34,  0.000252360,  0.000098142
2017-03-24 16:11:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000050258,  0.000098142,  0.000087484, 592.222791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000087484,  0.000098142
2017-03-24 16:11:51.403667, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000050258,  0.000108617,  0.000087484, 642.480791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000087484,  0.000108617
2017-03-24 16:11:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000006352,  0.000108617,  0.000140945, 642.480791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000140945,  0.000108617
2017-03-24 16:11:52.845189, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000006352,  0.000129696,  0.000140945, 636.128791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000140945,  0.000129696
2017-03-24 16:11:52.889287, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000006352,  0.000117314,  0.000140945, 636.128791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000140945,  0.000117314
2017-03-24 16:11:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000014759,  0.000117314,  0.000071041, 636.128791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000071041,  0.000117314
2017-03-24 16:11:53.909106, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000021970,  0.000117314,  0.000126642, 621.369791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000126642,  0.000117314
2017-03-24 16:11:54.294484, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000021970,  0.000112350,  0.000126642, 599.399791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000126642,  0.000112350
2017-03-24 16:11:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000019629,  0.000112350,  0.000075778, 599.399791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000075778,  0.000112350
2017-03-24 16:11:55.426652, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000019629,  0.000114792,  0.000075778, 579.770791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000075778,  0.000114792
2017-03-24 16:11:55.559179, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000019629,  0.000130284,  0.000075778, 579.770791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000075778,  0.000130284
2017-03-24 16:11:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000021595,  0.000130284,  0.000122218, 579.770791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000122218,  0.000130284
2017-03-24 16:11:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000014881,  0.000130284,  0.000088658, 558.175791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000088658,  0.000130284
2017-03-24 16:11:57.296259, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000014881,  0.000126534,  0.000088658, 543.294791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000088658,  0.000126534
2017-03-24 16:11:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000015832,  0.000126534,  0.000120080, 543.294791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000120080,  0.000126534
2017-03-24 16:11:58.123536, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000015832,  0.000118122,  0.000120080, 527.462791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000120080,  0.000118122
2017-03-24 16:11:58.908916, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000011324,  0.000118122,  0.000097335, 527.462791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000097335,  0.000118122
2017-03-24 16:11:59.883356, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000011324,  0.000135321,  0.000097335, 516.138791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000097335,  0.000135321
2017-03-24 16:11:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000013085,  0.000135321,  0.000116419, 516.138791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000116419,  0.000135321
2017-03-24 16:12:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000020621,  0.000135321,  0.000082228, 503.053791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000082228,  0.000135321
2017-03-24 16:12:01.305306, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000020621,  0.000158956,  0.000082228, 482.432791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000082228,  0.000158956
2017-03-24 16:12:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000008030,  0.000158956,  0.000141578, 482.432791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000141578,  0.000158956
2017-03-24 16:12:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000000489,  0.000158956,  0.000099244, 474.402791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000099244,  0.000158956
2017-03-24 16:12:03.284107, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000000489,  0.000100240,  0.000099244, 474.891791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000099244,  0.000100240
2017-03-24 16:12:03.860271, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000000489,  0.000295712,  0.000099244, 474.891791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000099244,  0.000295712
2017-03-24 16:12:03.909110, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000005699,  0.000295712,  0.000152298, 474.891791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000152298,  0.000295712
2017-03-24 16:12:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000001006,  0.000295712,  0.000090156, 480.590791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000090156,  0.000295712
2017-03-24 16:12:05.345958, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000001006,  0.000084036,  0.000090156, 481.596791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000090156,  0.000084036
2017-03-24 16:12:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000014932,  0.000084036,  0.000120767, 481.596791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000120767,  0.000084036
2017-03-24 16:12:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000063053,  0.000084036,  0.000246472, 466.664791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000246472,  0.000084036
2017-03-24 16:12:07.114351, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000063053,  0.000117391,  0.000246472, 529.717791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000246472,  0.000117391
2017-03-24 16:12:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000061422,  0.000117391,  0.000117721, 529.717791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000117721,  0.000117391
2017-03-24 16:12:08.355861, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000061422,  0.000093119,  0.000117721, 591.139791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000117721,  0.000093119
2017-03-24 16:12:08.908816, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000012047,  0.000093119,  0.000100110, 591.139791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000100110,  0.000093119
2017-03-24 16:12:09.580013, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000012047,  0.000121020,  0.000100110, 579.092791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000100110,  0.000121020
2017-03-24 16:12:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000008464,  0.000121020,  0.000125041, 579.092791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000125041,  0.000121020
2017-03-24 16:12:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000017248,  0.000121020,  0.000082337, 570.628791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000082337,  0.000121020
2017-03-24 16:12:11.103726, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000017248,  0.000118632,  0.000082337, 553.380791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000082337,  0.000118632
2017-03-24 16:12:11.513441, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000017248,  0.000106974,  0.000082337, 553.380791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000082337,  0.000106974
2017-03-24 16:12:11.882303, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000017248,  0.000193213,  0.000082337, 553.380791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000082337,  0.000193213
2017-03-24 16:12:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000026768,  0.000193213,  0.000105334, 553.380791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000105334,  0.000193213
2017-03-24 16:12:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000021897,  0.000193213,  0.000091412, 526.612791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000091412,  0.000193213
2017-03-24 16:12:13.251986, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000021897,  0.000109974,  0.000091412, 504.715791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000091412,  0.000109974
2017-03-24 16:12:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000015123,  0.000109974,  0.000118867, 504.715791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000118867,  0.000109974
2017-03-24 16:12:14.222940, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000015123,  0.000102068,  0.000118867, 489.592791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000118867,  0.000102068
2017-03-24 16:12:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000007367,  0.000102068,  0.000106679, 489.592791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000106679,  0.000102068
2017-03-24 16:12:15.828077, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000007367,  0.000129016,  0.000106679, 482.225791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000106679,  0.000129016
2017-03-24 16:12:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000000912,  0.000129016,  0.000135105, 482.225791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000135105,  0.000129016
2017-03-24 16:12:16.635467, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000000912,  0.000104803,  0.000135105, 483.137791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000135105,  0.000104803
2017-03-24 16:12:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000004597,  0.000104803,  0.000113941, 483.137791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000113941,  0.000104803
2017-03-24 16:12:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000006041,  0.000104803,  0.000113812, 487.734791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000113812,  0.000104803
2017-03-24 16:12:18.440433, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000006041,  0.000105717,  0.000113812, 481.693791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000113812,  0.000105717
2017-03-24 16:12:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000013859,  0.000105717,  0.000153663, 481.693791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000153663,  0.000105717
2017-03-24 16:12:19.793689, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000013859,  0.000107235,  0.000153663, 495.552791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000153663,  0.000107235
2017-03-24 16:12:19.874947, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000013859,  0.000100419,  0.000153663, 495.552791992, D, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000153663,  0.000100419
2017-03-24 16:12:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000018999,  0.000100419,  0.000124156, 495.552791992, S, 0.000119480, 446, 0.000006837, 16068, 467, 36,  0.000124156,  0.000100419
2017-03-24 16:12:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000000592,  0.000100419,  0.000114624, 514.551791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000114624,  0.000100419
2017-03-24 16:12:21.166950, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000000592,  0.000102411,  0.000114624, 513.959791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000114624,  0.000102411
2017-03-24 16:12:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000001716,  0.000102411,  0.000121875, 513.959791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000121875,  0.000102411
2017-03-24 16:12:21.965304, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000001716,  0.000127581,  0.000121875, 512.243791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000121875,  0.000127581
2017-03-24 16:12:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000015466,  0.000127581,  0.000087038, 512.243791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000087038,  0.000127581
2017-03-24 16:12:23.797653, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000015466,  0.000154163,  0.000087038, 496.777791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000087038,  0.000154163
2017-03-24 16:12:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000008842,  0.000154163,  0.000135114, 496.777791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000135114,  0.000154163
2017-03-24 16:12:24.329227, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000008842,  0.000121058,  0.000135114, 487.935791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000135114,  0.000121058
2017-03-24 16:12:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000005091,  0.000121058,  0.000094652, 487.935791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000094652,  0.000121058
2017-03-24 16:12:25.464061, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000005091,  0.000137092,  0.000094652, 482.844791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000094652,  0.000137092
2017-03-24 16:12:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000013319,  0.000137092,  0.000118756, 482.844791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000118756,  0.000137092
2017-03-24 16:12:26.252757, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000013319,  0.000098250,  0.000118756, 469.525791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000118756,  0.000098250
2017-03-24 16:12:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000013665,  0.000098250,  0.000093867, 469.525791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000093867,  0.000098250
2017-03-24 16:12:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000022103,  0.000098250,  0.000190171, 455.860791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000190171,  0.000098250
2017-03-24 16:12:28.225758, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000022103,  0.000102965,  0.000190171, 477.963791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000190171,  0.000102965
2017-03-24 16:12:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000023366,  0.000102965,  0.000096512, 477.963791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000096512,  0.000102965
2017-03-24 16:12:29.404549, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000023366,  0.000137315,  0.000096512, 501.329791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000096512,  0.000137315
2017-03-24 16:12:29.598448, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000023366,  0.000118281,  0.000096512, 501.329791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000096512,  0.000118281
2017-03-24 16:12:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000004850,  0.000118281,  0.000133915, 501.329791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000133915,  0.000118281
2017-03-24 16:12:30.703491, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000004850,  0.000129501,  0.000133915, 496.479791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000133915,  0.000129501
2017-03-24 16:12:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000007405,  0.000129501,  0.000091451, 496.479791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000091451,  0.000129501
2017-03-24 16:12:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000011045,  0.000129501,  0.000170806, 489.074791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000170806,  0.000129501
2017-03-24 16:12:32.014714, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000011045,  0.000145733,  0.000170806, 500.119791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000170806,  0.000145733
2017-03-24 16:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000012891,  0.000145733,  0.000095532, 500.119791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000095532,  0.000145733
2017-03-24 16:12:33.908057, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000005241,  0.000145733,  0.000134931, 513.010791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000134931,  0.000145733
2017-03-24 16:12:33.945397, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000005241,  0.000164559,  0.000134931, 507.769791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000134931,  0.000164559
2017-03-24 16:12:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000001680,  0.000164559,  0.000103178, 507.769791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000103178,  0.000164559
2017-03-24 16:12:35.877715, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000001680,  0.000117867,  0.000103178, 506.089791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000103178,  0.000117867
2017-03-24 16:12:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000014913,  0.000117867,  0.000109131, 506.089791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000109131,  0.000117867
2017-03-24 16:12:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000008092,  0.000117867,  0.000116963, 491.176791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000116963,  0.000117867
2017-03-24 16:12:36.948583, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000008092,  0.000160505,  0.000116963, 483.084791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000116963,  0.000160505
2017-03-24 16:12:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000008212,  0.000160505,  0.000141796, 483.084791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000141796,  0.000160505
2017-03-24 16:12:38.300968, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000008212,  0.000068166,  0.000141796, 491.296791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000141796,  0.000068166
2017-03-24 16:12:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000007932,  0.000068166,  0.000084741, 491.296791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000084741,  0.000068166
2017-03-24 16:12:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000010103,  0.000068166,  0.000137464, 483.364791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000137464,  0.000068166
2017-03-24 16:12:40.212094, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000010103,  0.000102736,  0.000137464, 473.261791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000137464,  0.000102736
2017-03-24 16:12:40.909858, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000001067,  0.000102736,  0.000102677, 473.261791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000102677,  0.000102736
2017-03-24 16:12:41.858951, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000001067,  0.000115612,  0.000102677, 472.194791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000102677,  0.000115612
2017-03-24 16:12:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000008167,  0.000115612,  0.000123028, 472.194791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000123028,  0.000115612
2017-03-24 16:12:42.697276, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000008167,  0.000099694,  0.000123028, 464.027791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000123028,  0.000099694
2017-03-24 16:12:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000015561,  0.000099694,  0.000087621, 464.027791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000087621,  0.000099694
2017-03-24 16:12:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000005906,  0.000099694,  0.000142171, 448.466791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000142171,  0.000099694
2017-03-24 16:12:44.376521, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000005906,  0.000108288,  0.000142171, 442.560791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000142171,  0.000108288
2017-03-24 16:12:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000009120,  0.000108288,  0.000117635, 442.560791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000117635,  0.000108288
2017-03-24 16:12:45.264787, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000009120,  0.000101043,  0.000117635, 451.680791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000117635,  0.000101043
2017-03-24 16:12:45.327156, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000009120,  0.000093658,  0.000117635, 451.680791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000117635,  0.000093658
2017-03-24 16:12:45.908843, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000000939,  0.000093658,  0.000125508, 451.680791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000125508,  0.000093658
2017-03-24 16:12:46.530082, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000000939,  0.000106166,  0.000125508, 452.619791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000125508,  0.000106166
2017-03-24 16:12:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000003905,  0.000106166,  0.000107532, 452.619791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000107532,  0.000106166
2017-03-24 16:12:47.827953, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000003905,  0.000085823,  0.000107532, 448.714791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000107532,  0.000085823
2017-03-24 16:12:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000007551,  0.000085823,  0.000117842, 448.714791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000117842,  0.000085823
2017-03-24 16:12:48.259051, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000007551,  0.000098970,  0.000117842, 441.163791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000117842,  0.000098970
2017-03-24 16:12:48.831650, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000007551,  0.000100400,  0.000117842, 441.163791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000117842,  0.000100400
2017-03-24 16:12:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000016622,  0.000100400,  0.000088723, 441.163791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000088723,  0.000100400
2017-03-24 16:12:49.100333, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000016622,  0.000087256,  0.000088723, 424.541791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000088723,  0.000087256
2017-03-24 16:12:49.136420, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000016622,  0.000090226,  0.000088723, 424.541791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000088723,  0.000090226
2017-03-24 16:12:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000002132,  0.000090226,  0.000145567, 424.541791992, S, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000145567,  0.000090226
2017-03-24 16:12:50.516341, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000002132,  0.000107605,  0.000145567, 422.409791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000145567,  0.000107605
2017-03-24 16:12:50.589865, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000002132,  0.000098282,  0.000145567, 422.409791992, D, 0.000120324, 406, -0.000002589, 23333, 529, 52,  0.000145567,  0.000098282
2017-03-24 16:12:50.908757, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000007338,  0.000098282,  0.000106773, 422.409791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000106773,  0.000098282
2017-03-24 16:12:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000012035,  0.000098282,  0.000154880, 429.747791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000154880,  0.000098282
2017-03-24 16:12:51.979189, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000012035,  0.000106757,  0.000154880, 441.782791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000154880,  0.000106757
2017-03-24 16:12:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000012027,  0.000106757,  0.000106874, 441.782791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000106874,  0.000106757
2017-03-24 16:12:53.440224, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000012027,  0.000118432,  0.000106874, 453.809791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000106874,  0.000118432
2017-03-24 16:12:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000001225,  0.000118432,  0.000133438, 453.809791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000133438,  0.000118432
2017-03-24 16:12:54.805691, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000001225,  0.000115522,  0.000133438, 455.034791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000133438,  0.000115522
2017-03-24 16:12:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000019294,  0.000115522,  0.000143051, 455.034791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000143051,  0.000115522
2017-03-24 16:12:54.993247, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000019294,  0.000125419,  0.000143051, 474.328791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000143051,  0.000125419
2017-03-24 16:12:55.908719, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000048054,  0.000125419,  0.000191114, 474.328791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000191114,  0.000125419
2017-03-24 16:12:56.286362, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000048054,  0.000109314,  0.000191114, 522.382791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000191114,  0.000109314
2017-03-24 16:12:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000026092,  0.000109314,  0.000099651, 522.382791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000099651,  0.000109314
2017-03-24 16:12:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000007222,  0.000109314,  0.000124847, 548.474791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000124847,  0.000109314
2017-03-24 16:12:58.183307, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000007222,  0.000116334,  0.000124847, 541.252791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000124847,  0.000116334
2017-03-24 16:12:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000012901,  0.000116334,  0.000140146, 541.252791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000140146,  0.000116334
2017-03-24 16:12:59.505405, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000012901,  0.000114167,  0.000140146, 554.153791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000140146,  0.000114167
2017-03-24 16:12:59.587199, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000012901,  0.000120159,  0.000140146, 554.153791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000140146,  0.000120159
2017-03-24 16:12:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000012941,  0.000120159,  0.000125381, 554.153791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000125381,  0.000120159
2017-03-24 16:13:00.909281, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000004185,  0.000120159,  0.000106097, 567.094791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000106097,  0.000120159
2017-03-24 16:13:01.456988, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000004185,  0.000112947,  0.000106097, 562.909791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000106097,  0.000112947
2017-03-24 16:13:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000003480,  0.000112947,  0.000126790, 562.909791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000126790,  0.000112947
2017-03-24 16:13:01.957740, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000003480,  0.000121951,  0.000126790, 559.429791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000126790,  0.000121951
2017-03-24 16:13:02.233199, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000003480,  0.000093451,  0.000126790, 559.429791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000126790,  0.000093451
2017-03-24 16:13:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000006658,  0.000093451,  0.000099653, 559.429791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000099653,  0.000093451
2017-03-24 16:13:03.207996, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000006658,  0.000118264,  0.000099653, 552.771791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000099653,  0.000118264
2017-03-24 16:13:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000006893,  0.000118264,  0.000153643, 552.771791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000153643,  0.000118264
2017-03-24 16:13:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000004623,  0.000118264,  0.000094951, 559.664791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000094951,  0.000118264
2017-03-24 16:13:05.019718, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000004623,  0.000128176,  0.000094951, 564.287791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000094951,  0.000128176
2017-03-24 16:13:05.225800, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000004623,  0.000104909,  0.000094951, 564.287791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000094951,  0.000104909
2017-03-24 16:13:05.909115, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000004671,  0.000104909,  0.000153377, 564.287791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000153377,  0.000104909
2017-03-24 16:13:06.132799, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000004671,  0.000182605,  0.000153377, 568.958791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000153377,  0.000182605
2017-03-24 16:13:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000001656,  0.000182605,  0.000088789, 568.958791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000088789,  0.000182605
2017-03-24 16:13:07.015250, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000001656,  0.000112342,  0.000088789, 570.614791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000088789,  0.000112342
2017-03-24 16:13:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000007090,  0.000112342,  0.000136344, 570.614791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000136344,  0.000112342
2017-03-24 16:13:08.573750, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000007090,  0.000133957,  0.000136344, 563.524791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000136344,  0.000133957
2017-03-24 16:13:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000001369,  0.000133957,  0.000100430, 563.524791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000100430,  0.000133957
2017-03-24 16:13:09.391709, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000001369,  0.000127621,  0.000100430, 562.155791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000100430,  0.000127621
2017-03-24 16:13:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000004285,  0.000127621,  0.000130557, 562.155791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000130557,  0.000127621
2017-03-24 16:13:09.920597, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000004285,  0.000094256,  0.000130557, 557.870791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000130557,  0.000094256
2017-03-24 16:13:10.317446, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000004285,  0.000119299,  0.000130557, 557.870791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000130557,  0.000119299
2017-03-24 16:13:10.814417, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000004285,  0.000118182,  0.000130557, 557.870791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000130557,  0.000118182
2017-03-24 16:13:10.908974, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000005003,  0.000118182,  0.000099029, 557.870791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000099029,  0.000118182
2017-03-24 16:13:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000004650,  0.000118182,  0.000131222, 552.867791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000131222,  0.000118182
2017-03-24 16:13:12.231552, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000004650,  0.000101858,  0.000131222, 548.217791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000131222,  0.000101858
2017-03-24 16:13:12.690679, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000004650,  0.000145677,  0.000131222, 548.217791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000131222,  0.000145677
2017-03-24 16:13:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000010254,  0.000145677,  0.000087952, 548.217791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000087952,  0.000145677
2017-03-24 16:13:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000011794,  0.000145677,  0.000128273, 537.963791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000128273,  0.000145677
2017-03-24 16:13:14.390398, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000011794,  0.000107102,  0.000128273, 526.169791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000128273,  0.000107102
2017-03-24 16:13:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000003638,  0.000107102,  0.000104391, 526.169791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000104391,  0.000107102
2017-03-24 16:13:15.105302, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000003638,  0.000118066,  0.000104391, 522.531791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000104391,  0.000118066
2017-03-24 16:13:15.908868, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000004182,  0.000118066,  0.000143954, 522.531791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000143954,  0.000118066
2017-03-24 16:13:15.995402, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000004182,  0.000106420,  0.000143954, 526.713791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000143954,  0.000106420
2017-03-24 16:13:16.267434, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000004182,  0.000097092,  0.000143954, 526.713791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000143954,  0.000097092
2017-03-24 16:13:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000001008,  0.000097092,  0.000093943, 526.713791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000093943,  0.000097092
2017-03-24 16:13:17.250974, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000001008,  0.000106325,  0.000093943, 525.705791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000093943,  0.000106325
2017-03-24 16:13:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000002001,  0.000106325,  0.000149839, 525.705791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000149839,  0.000106325
2017-03-24 16:13:18.177036, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000002001,  0.000114695,  0.000149839, 527.706791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000149839,  0.000114695
2017-03-24 16:13:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000005803,  0.000114695,  0.000101341, 527.706791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000101341,  0.000114695
2017-03-24 16:13:19.828865, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000005803,  0.000123640,  0.000101341, 533.509791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000101341,  0.000123640
2017-03-24 16:13:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000010061,  0.000123640,  0.000118095, 533.509791992, S, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000118095,  0.000123640
2017-03-24 16:13:20.885895, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000010061,  0.000131734,  0.000118095, 523.448791992, D, 0.000120198, 695, -0.000003071, 10441, 477, 26,  0.000118095,  0.000131734
2017-03-24 16:13:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000004836,  0.000131734,  0.000111815, 523.448791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000111815,  0.000131734
2017-03-24 16:13:21.200999, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000004836,  0.000083916,  0.000111815, 518.612791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000111815,  0.000083916
2017-03-24 16:13:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000005640,  0.000083916,  0.000116339, 518.612791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000116339,  0.000083916
2017-03-24 16:13:22.313686, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000005640,  0.000106583,  0.000116339, 512.972791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000116339,  0.000106583
2017-03-24 16:13:22.735909, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000005640,  0.000113775,  0.000116339, 512.972791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000116339,  0.000113775
2017-03-24 16:13:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000008223,  0.000113775,  0.000106187, 512.972791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000106187,  0.000113775
2017-03-24 16:13:23.238508, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000008223,  0.000195665,  0.000106187, 504.749791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000106187,  0.000195665
2017-03-24 16:13:23.644193, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000008223,  0.000131306,  0.000106187, 504.749791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000106187,  0.000131306
2017-03-24 16:13:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000006841,  0.000131306,  0.000146591, 504.749791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000146591,  0.000131306
2017-03-24 16:13:23.963092, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000006841,  0.000077750,  0.000146591, 511.590791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000146591,  0.000077750
2017-03-24 16:13:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000000794,  0.000077750,  0.000091303, 511.590791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000091303,  0.000077750
2017-03-24 16:13:25.787600, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000000794,  0.000120991,  0.000091303, 510.796791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000091303,  0.000120991
2017-03-24 16:13:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000015266,  0.000120991,  0.000117414, 510.796791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000117414,  0.000120991
2017-03-24 16:13:26.275022, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000015266,  0.000098599,  0.000117414, 495.530791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000117414,  0.000098599
2017-03-24 16:13:26.463672, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000015266,  0.000095097,  0.000117414, 495.530791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000117414,  0.000095097
2017-03-24 16:13:26.788712, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000015266,  0.000090159,  0.000117414, 495.530791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000117414,  0.000090159
2017-03-24 16:13:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000015297,  0.000090159,  0.000090470, 495.530791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000090470,  0.000090159
2017-03-24 16:13:27.551572, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000015297,  0.000098813,  0.000090470, 480.233791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000090470,  0.000098813
2017-03-24 16:13:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000004751,  0.000098813,  0.000137592, 480.233791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000137592,  0.000098813
2017-03-24 16:13:28.714782, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000004751,  0.000128142,  0.000137592, 475.482791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000137592,  0.000128142
2017-03-24 16:13:28.851478, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000004751,  0.000137865,  0.000137592, 475.482791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000137592,  0.000137865
2017-03-24 16:13:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000004853,  0.000137865,  0.000109556, 475.482791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000109556,  0.000137865
2017-03-24 16:13:29.820143, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000004853,  0.000133877,  0.000109556, 480.335791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000109556,  0.000133877
2017-03-24 16:13:29.890188, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000004853,  0.000109601,  0.000109556, 480.335791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000109556,  0.000109601
2017-03-24 16:13:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000038849,  0.000109601,  0.000205889, 480.335791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000205889,  0.000109601
2017-03-24 16:13:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000038744,  0.000109601,  0.000109463, 519.184791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000109463,  0.000109601
2017-03-24 16:13:30.909038, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000038744,  0.000093619,  0.000109463, 557.928791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000109463,  0.000093619
2017-03-24 16:13:31.436185, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000038744,  0.000143834,  0.000109463, 557.928791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000109463,  0.000143834
2017-03-24 16:13:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000005459,  0.000143834,  0.000117200, 557.928791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000117200,  0.000143834
2017-03-24 16:13:32.323867, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000005459,  0.000113895,  0.000117200, 552.469791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000117200,  0.000113895
2017-03-24 16:13:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000007470,  0.000113895,  0.000105199, 552.469791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000105199,  0.000113895
2017-03-24 16:13:33.871854, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000007470,  0.000126706,  0.000105199, 544.999791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000105199,  0.000126706
2017-03-24 16:13:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000007037,  0.000126706,  0.000118058, 544.999791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000118058,  0.000126706
2017-03-24 16:13:34.795499, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000007037,  0.000099175,  0.000118058, 537.962791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000118058,  0.000099175
2017-03-24 16:13:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000010633,  0.000099175,  0.000097862, 537.962791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000097862,  0.000099175
2017-03-24 16:13:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000007816,  0.000099175,  0.000154858, 527.329791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000154858,  0.000099175
2017-03-24 16:13:36.180059, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000007816,  0.000104895,  0.000154858, 535.145791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000154858,  0.000104895
2017-03-24 16:13:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000007990,  0.000104895,  0.000098221, 535.145791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000098221,  0.000104895
2017-03-24 16:13:37.145127, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000007990,  0.000152399,  0.000098221, 543.135791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000098221,  0.000152399
2017-03-24 16:13:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000011945,  0.000152399,  0.000115139, 543.135791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000115139,  0.000152399
2017-03-24 16:13:38.527725, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000011945,  0.000111950,  0.000115139, 531.190791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000115139,  0.000111950
2017-03-24 16:13:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000012537,  0.000111950,  0.000097188, 531.190791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000097188,  0.000111950
2017-03-24 16:13:39.611859, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000012537,  0.000109881,  0.000097188, 518.653791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000097188,  0.000109881
2017-03-24 16:13:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000007774,  0.000109881,  0.000124518, 518.653791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000124518,  0.000109881
2017-03-24 16:13:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000010136,  0.000109881,  0.000092306, 510.879791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000092306,  0.000109881
2017-03-24 16:13:41.291593, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000010136,  0.000098376,  0.000092306, 500.743791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000092306,  0.000098376
2017-03-24 16:13:41.564276, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000010136,  0.000137450,  0.000092306, 500.743791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000092306,  0.000137450
2017-03-24 16:13:41.922076, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000007498,  0.000137450,  0.000129290, 500.743791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000129290,  0.000137450
2017-03-24 16:13:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000000612,  0.000137450,  0.000105573, 493.245791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000105573,  0.000137450
2017-03-24 16:13:42.920293, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000000612,  0.000099829,  0.000105573, 492.633791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000105573,  0.000099829
2017-03-24 16:13:43.583423, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000000612,  0.000108920,  0.000105573, 492.633791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000105573,  0.000108920
2017-03-24 16:13:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000008730,  0.000108920,  0.000147627, 492.633791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000147627,  0.000108920
2017-03-24 16:13:44.781918, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000008730,  0.000100635,  0.000147627, 501.363791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000147627,  0.000100635
2017-03-24 16:13:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000018701,  0.000100635,  0.000125138, 501.363791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000125138,  0.000100635
2017-03-24 16:13:45.789636, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000018701,  0.000089791,  0.000125138, 520.064791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000125138,  0.000089791
2017-03-24 16:13:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000007428,  0.000089791,  0.000125022, 520.064791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000125022,  0.000089791
2017-03-24 16:13:46.910605, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000002640,  0.000089791,  0.000104973, 527.492791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000104973,  0.000089791
2017-03-24 16:13:47.509638, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000002640,  0.000106088,  0.000104973, 524.852791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000104973,  0.000106088
2017-03-24 16:13:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000002000,  0.000106088,  0.000134128, 524.852791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000134128,  0.000106088
2017-03-24 16:13:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000007118,  0.000106088,  0.000115034, 526.852791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000115034,  0.000106088
2017-03-24 16:13:49.023116, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000007118,  0.000113977,  0.000115034, 533.970791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000115034,  0.000113977
2017-03-24 16:13:49.143460, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000007118,  0.000124378,  0.000115034, 533.970791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000115034,  0.000124378
2017-03-24 16:13:49.285450, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000007118,  0.000094159,  0.000115034, 533.970791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000115034,  0.000094159
2017-03-24 16:13:49.301231, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000007118,  0.000107924,  0.000115034, 533.970791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000115034,  0.000107924
2017-03-24 16:13:49.827143, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000007118,  0.000087704,  0.000115034, 533.970791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000115034,  0.000087704
2017-03-24 16:13:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000004455,  0.000087704,  0.000128289, 533.970791992, S, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000128289,  0.000087704
2017-03-24 16:13:50.288101, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000004455,  0.000109279,  0.000128289, 538.425791992, D, 0.000119669, 310, 0.000003368, 12391, 531, 40,  0.000128289,  0.000109279
2017-03-24 16:13:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000006384,  0.000109279,  0.000118275, 538.425791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000118275,  0.000109279
2017-03-24 16:13:51.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000002092,  0.000109279,  0.000119598, 544.809791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000119598,  0.000109279
2017-03-24 16:13:52.128272, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000002092,  0.000112958,  0.000119598, 546.901791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000119598,  0.000112958
2017-03-24 16:13:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000017968,  0.000112958,  0.000078165, 546.901791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000078165,  0.000112958
2017-03-24 16:13:53.141566, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000017968,  0.000115053,  0.000078165, 528.933791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000078165,  0.000115053
2017-03-24 16:13:53.790955, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000017968,  0.000122132,  0.000078165, 528.933791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000078165,  0.000122132
2017-03-24 16:13:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000018591,  0.000122132,  0.000117915, 528.933791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000117915,  0.000122132
2017-03-24 16:13:53.956037, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000018591,  0.000115722,  0.000117915, 510.342791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000117915,  0.000115722
2017-03-24 16:13:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000010541,  0.000115722,  0.000093692, 510.342791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000093692,  0.000115722
2017-03-24 16:13:55.731898, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000010541,  0.000143059,  0.000093692, 499.801791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000093692,  0.000143059
2017-03-24 16:13:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000005042,  0.000143059,  0.000128809, 499.801791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000128809,  0.000143059
2017-03-24 16:13:56.908998, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000021606,  0.000143059,  0.000147009, 494.759791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000147009,  0.000143059
2017-03-24 16:13:57.544503, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000021606,  0.000148664,  0.000147009, 516.365791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000147009,  0.000148664
2017-03-24 16:13:57.846058, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000021606,  0.000112269,  0.000147009, 516.365791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000147009,  0.000112269
2017-03-24 16:13:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000015996,  0.000112269,  0.000118199, 516.365791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000118199,  0.000112269
2017-03-24 16:13:58.590471, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000015996,  0.000128191,  0.000118199, 532.361791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000118199,  0.000128191
2017-03-24 16:13:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000010289,  0.000128191,  0.000095197, 532.361791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000095197,  0.000128191
2017-03-24 16:13:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000004654,  0.000128191,  0.000129618, 522.072791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000129618,  0.000128191
2017-03-24 16:14:00.472952, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000004654,  0.000102379,  0.000129618, 517.418791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000129618,  0.000102379
2017-03-24 16:14:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000005421,  0.000102379,  0.000093702, 517.418791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000093702,  0.000102379
2017-03-24 16:14:01.793392, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000005421,  0.000106709,  0.000093702, 511.997791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000093702,  0.000106709
2017-03-24 16:14:01.911439, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000008336,  0.000106709,  0.000123687, 511.997791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000123687,  0.000106709
2017-03-24 16:14:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000005500,  0.000106709,  0.000099234, 503.661791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000099234,  0.000106709
2017-03-24 16:14:03.064732, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000005500,  0.000120378,  0.000099234, 498.161791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000099234,  0.000120378
2017-03-24 16:14:03.834787, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000005500,  0.000117272,  0.000099234, 498.161791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000099234,  0.000117272
2017-03-24 16:14:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000007258,  0.000117272,  0.000119863, 498.161791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000119863,  0.000117272
2017-03-24 16:14:04.703075, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000007258,  0.000095859,  0.000119863, 490.903791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000119863,  0.000095859
2017-03-24 16:14:04.897997, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000007258,  0.000106213,  0.000119863, 490.903791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000119863,  0.000106213
2017-03-24 16:14:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000004607,  0.000106213,  0.000122427, 490.903791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000122427,  0.000106213
2017-03-24 16:14:05.052535, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000004607,  0.000106985,  0.000122427, 495.510791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000122427,  0.000106985
2017-03-24 16:14:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000010022,  0.000106985,  0.000130423, 495.510791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000130423,  0.000106985
2017-03-24 16:14:06.885674, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000010022,  0.000146477,  0.000130423, 505.532791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000130423,  0.000146477
2017-03-24 16:14:06.908929, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000002513,  0.000146477,  0.000107527, 505.532791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000107527,  0.000146477
2017-03-24 16:14:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000007445,  0.000146477,  0.000140447, 508.045791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000140447,  0.000146477
2017-03-24 16:14:08.463159, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000007445,  0.000126718,  0.000140447, 515.490791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000140447,  0.000126718
2017-03-24 16:14:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000007235,  0.000126718,  0.000107412, 515.490791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000107412,  0.000126718
2017-03-24 16:14:09.701616, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000007235,  0.000134400,  0.000107412, 522.725791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000107412,  0.000134400
2017-03-24 16:14:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000001867,  0.000134400,  0.000122708, 522.725791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000122708,  0.000134400
2017-03-24 16:14:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000009680,  0.000134400,  0.000130669, 520.858791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000130669,  0.000134400
2017-03-24 16:14:11.214291, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000009680,  0.000121446,  0.000130669, 530.538791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000130669,  0.000121446
2017-03-24 16:14:11.909149, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000010046,  0.000121446,  0.000123541, 530.538791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000123541,  0.000121446
2017-03-24 16:14:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000002678,  0.000121446,  0.000116033, 540.584791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000116033,  0.000121446
2017-03-24 16:14:13.064190, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000002678,  0.000103384,  0.000116033, 543.262791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000116033,  0.000103384
2017-03-24 16:14:13.658673, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000002678,  0.000126554,  0.000116033, 543.262791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000116033,  0.000126554
2017-03-24 16:14:13.834421, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000002678,  0.000107657,  0.000116033, 543.262791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000116033,  0.000107657
2017-03-24 16:14:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000005164,  0.000107657,  0.000128492, 543.262791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000128492,  0.000107657
2017-03-24 16:14:14.882707, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000005164,  0.000120870,  0.000128492, 548.426791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000128492,  0.000120870
2017-03-24 16:14:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000001485,  0.000120870,  0.000108671, 548.426791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000108671,  0.000120870
2017-03-24 16:14:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000001556,  0.000120870,  0.000122428, 549.911791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000122428,  0.000120870
2017-03-24 16:14:16.484750, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000001556,  0.000106228,  0.000122428, 548.355791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000122428,  0.000106228
2017-03-24 16:14:16.910975, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000011096,  0.000106228,  0.000089629, 548.355791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000089629,  0.000106228
2017-03-24 16:14:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000015821,  0.000106228,  0.000113015, 537.259791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000113015,  0.000106228
2017-03-24 16:14:18.380270, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000015821,  0.000107253,  0.000113015, 521.438791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000113015,  0.000107253
2017-03-24 16:14:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000001598,  0.000107253,  0.000117999, 521.438791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000117999,  0.000107253
2017-03-24 16:14:18.941909, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000001598,  0.000114597,  0.000117999, 519.840791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000117999,  0.000114597
2017-03-24 16:14:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000004924,  0.000114597,  0.000125923, 519.840791992, S, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000125923,  0.000114597
2017-03-24 16:14:20.664134, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000004924,  0.000111957,  0.000125923, 524.764791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000125923,  0.000111957
2017-03-24 16:14:20.701591, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000004924,  0.000104788,  0.000125923, 524.764791992, D, 0.000118475, 837, 0.000000499, 13315, 518, 21,  0.000125923,  0.000104788
2017-03-24 16:14:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000002283,  0.000104788,  0.000103535, 524.764791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000103535,  0.000104788
2017-03-24 16:14:21.278876, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000002283,  0.000099748,  0.000103535, 522.481791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000103535,  0.000099748
2017-03-24 16:14:21.526957, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000002283,  0.000166657,  0.000103535, 522.481791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000103535,  0.000166657
2017-03-24 16:14:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000018801,  0.000166657,  0.000167992, 522.481791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000167992,  0.000166657
2017-03-24 16:14:22.025109, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000018801,  0.000104578,  0.000167992, 541.282791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000167992,  0.000104578
2017-03-24 16:14:22.442400, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000018801,  0.000113130,  0.000167992, 541.282791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000167992,  0.000113130
2017-03-24 16:14:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000037639,  0.000113130,  0.000141728, 541.282791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000141728,  0.000113130
2017-03-24 16:14:23.703530, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000037639,  0.000097210,  0.000141728, 578.921791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000141728,  0.000097210
2017-03-24 16:14:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000015278,  0.000097210,  0.000124090, 578.921791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000124090,  0.000097210
2017-03-24 16:14:24.851124, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000015278,  0.000120191,  0.000124090, 594.199791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000124090,  0.000120191
2017-03-24 16:14:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000020493,  0.000120191,  0.000070427, 594.199791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000070427,  0.000120191
2017-03-24 16:14:25.433311, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000020493,  0.000122277,  0.000070427, 573.706791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000070427,  0.000122277
2017-03-24 16:14:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000032787,  0.000122277,  0.000099417, 573.706791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000099417,  0.000122277
2017-03-24 16:14:26.470193, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000032787,  0.000114713,  0.000099417, 540.919791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000099417,  0.000114713
2017-03-24 16:14:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000026064,  0.000114713,  0.000083491, 540.919791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000083491,  0.000114713
2017-03-24 16:14:27.430114, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000026064,  0.000068251,  0.000083491, 514.855791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000083491,  0.000068251
2017-03-24 16:14:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000016724,  0.000068251,  0.000117444, 514.855791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000117444,  0.000068251
2017-03-24 16:14:28.313777, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000016724,  0.000116271,  0.000117444, 498.131791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000117444,  0.000116271
2017-03-24 16:14:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000002943,  0.000116271,  0.000110326, 498.131791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000110326,  0.000116271
2017-03-24 16:14:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000000067,  0.000116271,  0.000123142, 495.188791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000123142,  0.000116271
2017-03-24 16:14:30.094826, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000000067,  0.000107284,  0.000123142, 495.255791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000123142,  0.000107284
2017-03-24 16:14:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000006708,  0.000107284,  0.000096767, 495.255791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000096767,  0.000107284
2017-03-24 16:14:30.937193, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000006708,  0.000098436,  0.000096767, 488.547791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000096767,  0.000098436
2017-03-24 16:14:31.141198, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000006708,  0.000146409,  0.000096767, 488.547791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000096767,  0.000146409
2017-03-24 16:14:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000002805,  0.000146409,  0.000141889, 488.547791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000141889,  0.000146409
2017-03-24 16:14:32.193421, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002805,  0.000115196,  0.000141889, 491.352791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000141889,  0.000115196
2017-03-24 16:14:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000011455,  0.000115196,  0.000113935, 491.352791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000113935,  0.000115196
2017-03-24 16:14:33.805757, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000011455,  0.000112487,  0.000113935, 502.807791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000113935,  0.000112487
2017-03-24 16:14:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000003408,  0.000112487,  0.000125999, 502.807791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000125999,  0.000112487
2017-03-24 16:14:34.877890, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000003408,  0.000175156,  0.000125999, 506.215791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000125999,  0.000175156
2017-03-24 16:14:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000007269,  0.000175156,  0.000092887, 506.215791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000092887,  0.000175156
2017-03-24 16:14:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000008205,  0.000175156,  0.000157186, 498.946791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000157186,  0.000175156
2017-03-24 16:14:36.124817, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000008205,  0.000088090,  0.000157186, 507.151791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000157186,  0.000088090
2017-03-24 16:14:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000020062,  0.000088090,  0.000116911, 507.151791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000116911,  0.000088090
2017-03-24 16:14:37.891544, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000020062,  0.000094738,  0.000116911, 527.213791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000116911,  0.000094738
2017-03-24 16:14:37.908814, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000008866,  0.000094738,  0.000099593, 527.213791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000099593,  0.000094738
2017-03-24 16:14:38.796556, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000008866,  0.000113057,  0.000099593, 518.347791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000099593,  0.000113057
2017-03-24 16:14:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000010817,  0.000113057,  0.000112792, 518.347791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000112792,  0.000113057
2017-03-24 16:14:39.620993, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000010817,  0.000115676,  0.000112792, 507.530791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000112792,  0.000115676
2017-03-24 16:14:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000007792,  0.000115676,  0.000136537, 507.530791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000136537,  0.000115676
2017-03-24 16:14:40.626004, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000007792,  0.000150994,  0.000136537, 515.322791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000136537,  0.000150994
2017-03-24 16:14:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000014196,  0.000150994,  0.000125686, 515.322791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000125686,  0.000150994
2017-03-24 16:14:41.043558, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000014196,  0.000108450,  0.000125686, 529.518791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000125686,  0.000108450
2017-03-24 16:14:41.717750, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000014196,  0.000115844,  0.000125686, 529.518791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000125686,  0.000115844
2017-03-24 16:14:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000003549,  0.000115844,  0.000115668, 529.518791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000115668,  0.000115844
2017-03-24 16:14:42.908796, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000000978,  0.000115844,  0.000116868, 533.067791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000116868,  0.000115844
2017-03-24 16:14:43.317000, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000000978,  0.000102940,  0.000116868, 532.089791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000116868,  0.000102940
2017-03-24 16:14:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000007794,  0.000102940,  0.000133183, 532.089791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000133183,  0.000102940
2017-03-24 16:14:43.910104, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000007794,  0.000118784,  0.000133183, 539.883791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000133183,  0.000118784
2017-03-24 16:14:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000000021,  0.000118784,  0.000101302, 539.883791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000101302,  0.000118784
2017-03-24 16:14:45.632433, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000000021,  0.000109930,  0.000101302, 539.904791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000101302,  0.000109930
2017-03-24 16:14:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000005698,  0.000109930,  0.000144525, 539.904791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000144525,  0.000109930
2017-03-24 16:14:46.833793, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000005698,  0.000099354,  0.000144525, 545.602791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000144525,  0.000099354
2017-03-24 16:14:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000005953,  0.000099354,  0.000101737, 545.602791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000101737,  0.000099354
2017-03-24 16:14:47.322155, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000005953,  0.000110236,  0.000101737, 551.555791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000101737,  0.000110236
2017-03-24 16:14:47.605914, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000005953,  0.000105100,  0.000101737, 551.555791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000101737,  0.000105100
2017-03-24 16:14:47.909704, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000006697,  0.000105100,  0.000118928, 551.555791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000118928,  0.000105100
2017-03-24 16:14:48.529178, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000006697,  0.000100321,  0.000118928, 544.858791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000118928,  0.000100321
2017-03-24 16:14:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000005138,  0.000100321,  0.000125001, 544.858791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000125001,  0.000100321
2017-03-24 16:14:49.055028, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000005138,  0.000123325,  0.000125001, 549.996791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000125001,  0.000123325
2017-03-24 16:14:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000004671,  0.000123325,  0.000117833, 549.996791992, S, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000117833,  0.000123325
2017-03-24 16:14:49.915912, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000004671,  0.000107255,  0.000117833, 554.667791992, D, 0.000116823, 288, -0.000000455, 9735, 522, 18,  0.000117833,  0.000107255
2017-03-24 16:14:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000001889,  0.000107255,  0.000119465, 554.667791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000119465,  0.000107255
2017-03-24 16:14:51.087220, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000001889,  0.000178351,  0.000119465, 556.556791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000119465,  0.000178351
2017-03-24 16:14:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000016627,  0.000178351,  0.000147553, 556.556791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000147553,  0.000178351
2017-03-24 16:14:52.111092, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000016627,  0.000126018,  0.000147553, 573.183791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000147553,  0.000126018
2017-03-24 16:14:52.909991, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000009081,  0.000126018,  0.000104994, 573.183791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000104994,  0.000126018
2017-03-24 16:14:53.389186, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000009081,  0.000123589,  0.000104994, 582.264791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000104994,  0.000123589
2017-03-24 16:14:53.821326, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000009081,  0.000111152,  0.000104994, 582.264791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000104994,  0.000111152
2017-03-24 16:14:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000008483,  0.000111152,  0.000146789, 582.264791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000146789,  0.000111152
2017-03-24 16:14:53.992746, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000008483,  0.000116369,  0.000146789, 590.747791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000146789,  0.000116369
2017-03-24 16:14:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000003864,  0.000116369,  0.000095822, 590.747791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000095822,  0.000116369
2017-03-24 16:14:55.852855, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000003864,  0.000117386,  0.000095822, 594.611791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000095822,  0.000117386
2017-03-24 16:14:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000000613,  0.000117386,  0.000140349, 594.611791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000140349,  0.000117386
2017-03-24 16:14:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000005500,  0.000117386,  0.000083620, 595.224791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000083620,  0.000117386
2017-03-24 16:14:57.321750, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000005500,  0.000102072,  0.000083620, 589.724791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000083620,  0.000102072
2017-03-24 16:14:57.909027, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000009942,  0.000102072,  0.000131189, 589.724791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000131189,  0.000102072
2017-03-24 16:14:58.453004, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000009942,  0.000117939,  0.000131189, 579.782791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000131189,  0.000117939
2017-03-24 16:14:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000012445,  0.000117939,  0.000078205, 579.782791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000078205,  0.000117939
2017-03-24 16:14:59.196631, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000012445,  0.000116230,  0.000078205, 567.337791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000078205,  0.000116230
2017-03-24 16:14:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000017466,  0.000116230,  0.000120917, 567.337791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000120917,  0.000116230
2017-03-24 16:15:00.446531, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000017466,  0.000123409,  0.000120917, 549.871791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000120917,  0.000123409
2017-03-24 16:15:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000005722,  0.000123409,  0.000101482, 549.871791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000101482,  0.000123409
2017-03-24 16:15:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000002639,  0.000123409,  0.000137525, 544.149791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000137525,  0.000123409
2017-03-24 16:15:02.419938, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000002639,  0.000096956,  0.000137525, 546.788791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000137525,  0.000096956
2017-03-24 16:15:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000011476,  0.000096956,  0.000073295, 546.788791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000073295,  0.000096956
2017-03-24 16:15:03.367462, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000011476,  0.000130976,  0.000073295, 535.312791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000073295,  0.000130976
2017-03-24 16:15:03.669552, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000011476,  0.000126422,  0.000073295, 535.312791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000073295,  0.000126422
2017-03-24 16:15:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000031449,  0.000126422,  0.000097261, 535.312791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000097261,  0.000126422
2017-03-24 16:15:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000035553,  0.000126422,  0.000206941, 503.863791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000206941,  0.000126422
2017-03-24 16:15:05.255124, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000035553,  0.000104641,  0.000206941, 539.416791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000206941,  0.000104641
2017-03-24 16:15:05.274405, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000035553,  0.000131862,  0.000206941, 539.416791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000206941,  0.000131862
2017-03-24 16:15:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000050097,  0.000131862,  0.000127244, 539.416791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000127244,  0.000131862
2017-03-24 16:15:06.823382, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000050097,  0.000141020,  0.000127244, 589.513791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000127244,  0.000141020
2017-03-24 16:15:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000000957,  0.000141020,  0.000106260, 589.513791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000106260,  0.000141020
2017-03-24 16:15:07.908740, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000016463,  0.000141020,  0.000162619, 588.556791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000162619,  0.000141020
2017-03-24 16:15:08.175599, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000016463,  0.000118620,  0.000162619, 605.019791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000162619,  0.000118620
2017-03-24 16:15:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000004363,  0.000118620,  0.000082363, 605.019791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000082363,  0.000118620
2017-03-24 16:15:09.099609, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000004363,  0.000060893,  0.000082363, 609.382791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000082363,  0.000060893
2017-03-24 16:15:09.472901, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000004363,  0.000107671,  0.000082363, 609.382791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000082363,  0.000107671
2017-03-24 16:15:09.830034, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000004363,  0.000119039,  0.000082363, 609.382791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000082363,  0.000119039
2017-03-24 16:15:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000025395,  0.000119039,  0.000102365, 609.382791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000102365,  0.000119039
2017-03-24 16:15:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000018867,  0.000119039,  0.000094378, 583.987791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000094378,  0.000119039
2017-03-24 16:15:11.171621, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000018867,  0.000133032,  0.000094378, 565.120791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000094378,  0.000133032
2017-03-24 16:15:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000010265,  0.000133032,  0.000119413, 565.120791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000119413,  0.000133032
2017-03-24 16:15:12.219088, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000010265,  0.000209630,  0.000119413, 554.855791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000119413,  0.000209630
2017-03-24 16:15:12.908808, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000016285,  0.000209630,  0.000082526, 554.855791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000082526,  0.000209630
2017-03-24 16:15:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000005837,  0.000209630,  0.000140653, 538.570791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000140653,  0.000209630
2017-03-24 16:15:14.175261, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000005837,  0.000131702,  0.000140653, 532.733791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000140653,  0.000131702
2017-03-24 16:15:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000009744,  0.000131702,  0.000114202, 532.733791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000114202,  0.000131702
2017-03-24 16:15:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000000590,  0.000131702,  0.000122859, 542.477791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000122859,  0.000131702
2017-03-24 16:15:16.109723, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000000590,  0.000113931,  0.000122859, 543.067791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000122859,  0.000113931
2017-03-24 16:15:16.879169, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000000590,  0.000131128,  0.000122859, 543.067791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000122859,  0.000131128
2017-03-24 16:15:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000012851,  0.000131128,  0.000087537, 543.067791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000087537,  0.000131128
2017-03-24 16:15:17.911950, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000003885,  0.000131128,  0.000141008, 530.216791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000141008,  0.000131128
2017-03-24 16:15:18.036495, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000003885,  0.000140011,  0.000141008, 526.331791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000141008,  0.000140011
2017-03-24 16:15:18.459490, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000003885,  0.000138054,  0.000141008, 526.331791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000141008,  0.000138054
2017-03-24 16:15:18.907598, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000094855,  0.000138054,  0.000285601, 526.331791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000285601,  0.000138054
2017-03-24 16:15:19.512539, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000094855,  0.000128192,  0.000285601, 621.186791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000285601,  0.000128192
2017-03-24 16:15:19.592934, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000094855,  0.000118915,  0.000285601, 621.186791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000285601,  0.000118915
2017-03-24 16:15:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000074623,  0.000118915,  0.000103304, 621.186791992, S, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000103304,  0.000118915
2017-03-24 16:15:20.541686, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000074623,  0.000143001,  0.000103304, 695.809791992, D, 0.000117023, 352, 0.000000997, 14207, 528, 27,  0.000103304,  0.000143001
2017-03-24 16:15:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000005140,  0.000143001,  0.000128907, 695.809791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000128907,  0.000143001
2017-03-24 16:15:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000000389,  0.000143001,  0.000115015, 690.669791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000115015,  0.000143001
2017-03-24 16:15:22.455507, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000000389,  0.000141149,  0.000115015, 691.058791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000115015,  0.000141149
2017-03-24 16:15:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000014515,  0.000141149,  0.000099161, 691.058791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000099161,  0.000141149
2017-03-24 16:15:23.706990, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000014515,  0.000133525,  0.000099161, 676.543791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000099161,  0.000133525
2017-03-24 16:15:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000023714,  0.000133525,  0.000096690, 676.543791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000096690,  0.000133525
2017-03-24 16:15:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000034008,  0.000133525,  0.000078581, 652.829791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000078581,  0.000133525
2017-03-24 16:15:25.679524, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000034008,  0.000118836,  0.000078581, 618.821791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000078581,  0.000118836
2017-03-24 16:15:25.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000042494,  0.000118836,  0.000079497, 618.821791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000079497,  0.000118836
2017-03-24 16:15:26.871471, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000042494,  0.000136674,  0.000079497, 576.327791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000079497,  0.000136674
2017-03-24 16:15:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000036027,  0.000136674,  0.000091013, 576.327791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000091013,  0.000136674
2017-03-24 16:15:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000012862,  0.000136674,  0.000125545, 540.300791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000125545,  0.000136674
2017-03-24 16:15:28.554909, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000012862,  0.000112845,  0.000125545, 527.438791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000125545,  0.000112845
2017-03-24 16:15:28.698604, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000012862,  0.000100250,  0.000125545, 527.438791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000125545,  0.000100250
2017-03-24 16:15:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000007948,  0.000100250,  0.000100645, 527.438791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000100645,  0.000100250
2017-03-24 16:15:29.750523, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000007948,  0.000116339,  0.000100645, 519.490791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000100645,  0.000116339
2017-03-24 16:15:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000013485,  0.000116339,  0.000114115, 519.490791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000114115,  0.000116339
2017-03-24 16:15:30.902788, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000013485,  0.000115611,  0.000114115, 506.005791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000114115,  0.000115611
2017-03-24 16:15:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000032955,  0.000115611,  0.000061403, 506.005791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000061403,  0.000115611
2017-03-24 16:15:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000019249,  0.000115611,  0.000141387, 473.050791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000141387,  0.000115611
2017-03-24 16:15:32.177557, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000019249,  0.000100431,  0.000141387, 453.801791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000141387,  0.000100431
2017-03-24 16:15:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000039953,  0.000100431,  0.000179766, 453.801791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000179766,  0.000100431
2017-03-24 16:15:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000042940,  0.000100431,  0.000147317, 493.754791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000147317,  0.000100431
2017-03-24 16:15:33.972960, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000042940,  0.000133570,  0.000147317, 536.694791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000147317,  0.000133570
2017-03-24 16:15:34.374955, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000042940,  0.000130014,  0.000147317, 536.694791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000147317,  0.000130014
2017-03-24 16:15:34.908973, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000003950,  0.000130014,  0.000102235, 536.694791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000102235,  0.000130014
2017-03-24 16:15:35.623019, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000003950,  0.000114530,  0.000102235, 540.644791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000102235,  0.000114530
2017-03-24 16:15:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000013475,  0.000114530,  0.000112956, 540.644791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000112956,  0.000114530
2017-03-24 16:15:36.365622, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000013475,  0.000131256,  0.000112956, 527.169791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000112956,  0.000131256
2017-03-24 16:15:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000019146,  0.000131256,  0.000090841, 527.169791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000090841,  0.000131256
2017-03-24 16:15:37.069524, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000019146,  0.000096075,  0.000090841, 508.023791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000090841,  0.000096075
2017-03-24 16:15:37.903192, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000019146,  0.000129646,  0.000090841, 508.023791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000090841,  0.000129646
2017-03-24 16:15:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000026486,  0.000129646,  0.000097683, 508.023791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000097683,  0.000129646
2017-03-24 16:15:38.664877, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000026486,  0.000123956,  0.000097683, 481.537791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000097683,  0.000123956
2017-03-24 16:15:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000015566,  0.000123956,  0.000112023, 481.537791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000112023,  0.000123956
2017-03-24 16:15:38.917641, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000015566,  0.000105949,  0.000112023, 465.971791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000112023,  0.000105949
2017-03-24 16:15:39.103323, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000015566,  0.000127556,  0.000112023, 465.971791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000112023,  0.000127556
2017-03-24 16:15:39.913535, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000002425,  0.000127556,  0.000123556, 465.971791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000123556,  0.000127556
2017-03-24 16:15:40.789015, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000002425,  0.000109548,  0.000123556, 463.546791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000123556,  0.000109548
2017-03-24 16:15:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000005337,  0.000109548,  0.000127265, 463.546791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000127265,  0.000109548
2017-03-24 16:15:41.414860, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000005337,  0.000100766,  0.000127265, 468.883791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000127265,  0.000100766
2017-03-24 16:15:41.907604, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000088814,  0.000100766,  0.000290406, 468.883791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000290406,  0.000100766
2017-03-24 16:15:41.957519, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000088814,  0.000114575,  0.000290406, 557.697791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000290406,  0.000114575
2017-03-24 16:15:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000061226,  0.000114575,  0.000072611, 557.697791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000072611,  0.000114575
2017-03-24 16:15:42.984809, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000061226,  0.000190506,  0.000072611, 618.923791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000072611,  0.000190506
2017-03-24 16:15:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000029819,  0.000190506,  0.000109639, 618.923791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000109639,  0.000190506
2017-03-24 16:15:44.657627, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000029819,  0.000107080,  0.000109639, 589.104791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000109639,  0.000107080
2017-03-24 16:15:44.914045, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000020860,  0.000107080,  0.000091233, 589.104791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000091233,  0.000107080
2017-03-24 16:15:45.156357, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000020860,  0.000117787,  0.000091233, 568.244791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000091233,  0.000117787
2017-03-24 16:15:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000012680,  0.000117787,  0.000125746, 568.244791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000125746,  0.000117787
2017-03-24 16:15:46.118106, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000012680,  0.000172459,  0.000125746, 555.564791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000125746,  0.000172459
2017-03-24 16:15:46.560309, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000012680,  0.000120542,  0.000125746, 555.564791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000125746,  0.000120542
2017-03-24 16:15:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000014792,  0.000120542,  0.000087102, 555.564791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000087102,  0.000120542
2017-03-24 16:15:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000018262,  0.000120542,  0.000119129, 540.772791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000119129,  0.000120542
2017-03-24 16:15:48.216206, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000018262,  0.000123725,  0.000119129, 522.510791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000119129,  0.000123725
2017-03-24 16:15:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000002975,  0.000123725,  0.000117689, 522.510791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000117689,  0.000123725
2017-03-24 16:15:49.600752, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000002975,  0.000120791,  0.000117689, 519.535791992, D, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000117689,  0.000120791
2017-03-24 16:15:49.910413, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000003552,  0.000120791,  0.000117973, 519.535791992, S, 0.000117795, 1150, 0.000004705, 27447, 569, 37,  0.000117973,  0.000120791
2017-03-24 16:15:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000012832,  0.000120791,  0.000099113, 515.983791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000099113,  0.000120791
2017-03-24 16:15:51.096021, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000012832,  0.000178928,  0.000099113, 503.151791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000099113,  0.000178928
2017-03-24 16:15:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000015605,  0.000178928,  0.000112547, 503.151791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000112547,  0.000178928
2017-03-24 16:15:52.832053, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000015605,  0.000118536,  0.000112547, 487.546791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000112547,  0.000118536
2017-03-24 16:15:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000008122,  0.000118536,  0.000114290, 487.546791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000114290,  0.000118536
2017-03-24 16:15:53.165210, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000008122,  0.000150535,  0.000114290, 479.424791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000114290,  0.000150535
2017-03-24 16:15:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000013694,  0.000150535,  0.000156308, 479.424791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000156308,  0.000150535
2017-03-24 16:15:54.574173, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000013694,  0.000113294,  0.000156308, 493.118791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000156308,  0.000113294
2017-03-24 16:15:54.908957, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000004136,  0.000113294,  0.000095398, 493.118791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000095398,  0.000113294
2017-03-24 16:15:55.561593, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000004136,  0.000141919,  0.000095398, 497.254791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000095398,  0.000141919
2017-03-24 16:15:55.867097, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000004136,  0.000133261,  0.000095398, 497.254791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000095398,  0.000133261
2017-03-24 16:15:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000012765,  0.000133261,  0.000122685, 497.254791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000122685,  0.000133261
2017-03-24 16:15:56.467642, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000012765,  0.000088103,  0.000122685, 484.489791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000122685,  0.000088103
2017-03-24 16:15:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000008965,  0.000088103,  0.000102804, 484.489791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000102804,  0.000088103
2017-03-24 16:15:57.138571, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000008965,  0.000112280,  0.000102804, 475.524791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000102804,  0.000112280
2017-03-24 16:15:57.587644, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000008965,  0.000108566,  0.000102804, 475.524791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000102804,  0.000108566
2017-03-24 16:15:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000032328,  0.000108566,  0.000204616, 475.524791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000204616,  0.000108566
2017-03-24 16:15:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000029890,  0.000108566,  0.000097460, 507.852791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000097460,  0.000108566
2017-03-24 16:15:59.239938, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000029890,  0.000105630,  0.000097460, 537.742791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000097460,  0.000105630
2017-03-24 16:15:59.908912, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000015072,  0.000105630,  0.000114417, 537.742791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000114417,  0.000105630
2017-03-24 16:16:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000019143,  0.000105630,  0.000089043, 522.670791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000089043,  0.000105630
2017-03-24 16:16:01.062977, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000019143,  0.000100092,  0.000089043, 503.527791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000089043,  0.000100092
2017-03-24 16:16:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000011687,  0.000100092,  0.000128973, 503.527791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000128973,  0.000100092
2017-03-24 16:16:02.786685, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000011687,  0.000117296,  0.000128973, 491.840791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000128973,  0.000117296
2017-03-24 16:16:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000002366,  0.000117296,  0.000107147, 491.840791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000107147,  0.000117296
2017-03-24 16:16:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000005198,  0.000117296,  0.000123127, 489.474791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000123127,  0.000117296
2017-03-24 16:16:04.234245, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000005198,  0.000110429,  0.000123127, 484.276791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000123127,  0.000110429
2017-03-24 16:16:04.459146, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000005198,  0.000116086,  0.000123127, 484.276791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000123127,  0.000116086
2017-03-24 16:16:04.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000005041,  0.000116086,  0.000107421, 484.276791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000107421,  0.000116086
2017-03-24 16:16:05.430805, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000005041,  0.000106727,  0.000107421, 479.235791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000107421,  0.000106727
2017-03-24 16:16:05.620752, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000005041,  0.000111287,  0.000107421, 479.235791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000107421,  0.000111287
2017-03-24 16:16:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000010506,  0.000111287,  0.000153886, 479.235791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000153886,  0.000111287
2017-03-24 16:16:06.549483, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000010506,  0.000112064,  0.000153886, 489.741791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000153886,  0.000112064
2017-03-24 16:16:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000008807,  0.000112064,  0.000103745, 489.741791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000103745,  0.000112064
2017-03-24 16:16:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000006341,  0.000112064,  0.000123609, 498.548791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000123609,  0.000112064
2017-03-24 16:16:08.354601, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000006341,  0.000100164,  0.000123609, 492.207791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000123609,  0.000100164
2017-03-24 16:16:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000009167,  0.000100164,  0.000098132, 492.207791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000098132,  0.000100164
2017-03-24 16:16:09.306135, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000009167,  0.000106369,  0.000098132, 483.040791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000098132,  0.000106369
2017-03-24 16:16:09.909108, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000009145,  0.000106369,  0.000123488, 483.040791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000123488,  0.000106369
2017-03-24 16:16:10.487508, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000009145,  0.000097722,  0.000123488, 473.895791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000123488,  0.000097722
2017-03-24 16:16:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000012168,  0.000097722,  0.000091672, 473.895791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000091672,  0.000097722
2017-03-24 16:16:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000007952,  0.000097722,  0.000131710, 461.727791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000131710,  0.000097722
2017-03-24 16:16:12.478289, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000007952,  0.000118811,  0.000131710, 453.775791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000131710,  0.000118811
2017-03-24 16:16:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000004593,  0.000118811,  0.000098364, 453.775791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000098364,  0.000118811
2017-03-24 16:16:13.115389, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000004593,  0.000116038,  0.000098364, 449.182791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000098364,  0.000116038
2017-03-24 16:16:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000004485,  0.000116038,  0.000149785, 449.182791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000149785,  0.000116038
2017-03-24 16:16:14.908716, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000014103,  0.000116038,  0.000117547, 453.667791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000117547,  0.000116038
2017-03-24 16:16:14.922478, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000014103,  0.000100305,  0.000117547, 467.770791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000117547,  0.000100305
2017-03-24 16:16:15.455717, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000014103,  0.000100824,  0.000117547, 467.770791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000117547,  0.000100824
2017-03-24 16:16:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000015505,  0.000100824,  0.000152249, 467.770791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000152249,  0.000100824
2017-03-24 16:16:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000013159,  0.000100824,  0.000112514, 483.275791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000112514,  0.000100824
2017-03-24 16:16:17.119844, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000013159,  0.000096646,  0.000112514, 496.434791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000112514,  0.000096646
2017-03-24 16:16:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000008800,  0.000096646,  0.000143338, 496.434791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000143338,  0.000096646
2017-03-24 16:16:18.599875, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000008800,  0.000104514,  0.000143338, 505.234791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000143338,  0.000104514
2017-03-24 16:16:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000000049,  0.000104514,  0.000094548, 505.234791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000094548,  0.000104514
2017-03-24 16:16:19.631831, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000000049,  0.000188034,  0.000094548, 505.185791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000094548,  0.000188034
2017-03-24 16:16:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000010690,  0.000188034,  0.000164953, 505.185791992, S, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000164953,  0.000188034
2017-03-24 16:16:20.257399, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000010690,  0.000156030,  0.000164953, 515.875791992, D, 0.000120900, 476, -0.000005994, 29082, 547, 67,  0.000164953,  0.000156030
2017-03-24 16:16:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000010641,  0.000156030,  0.000095158, 515.875791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000095158,  0.000156030
2017-03-24 16:16:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000010472,  0.000156030,  0.000165112, 526.516791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000165112,  0.000156030
2017-03-24 16:16:22.179514, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000010472,  0.000166766,  0.000165112, 536.988791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000165112,  0.000166766
2017-03-24 16:16:22.866992, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000010472,  0.000118989,  0.000165112, 536.988791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000165112,  0.000118989
2017-03-24 16:16:22.876931, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000010472,  0.000123182,  0.000165112, 536.988791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000165112,  0.000123182
2017-03-24 16:16:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000005508,  0.000123182,  0.000086784, 536.988791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000086784,  0.000123182
2017-03-24 16:16:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000003300,  0.000123182,  0.000149050, 542.496791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000149050,  0.000123182
2017-03-24 16:16:24.294116, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000003300,  0.000160030,  0.000149050, 539.196791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000149050,  0.000160030
2017-03-24 16:16:24.717615, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000003300,  0.000111746,  0.000149050, 539.196791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000149050,  0.000111746
2017-03-24 16:16:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000005509,  0.000111746,  0.000083130, 539.196791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000083130,  0.000111746
2017-03-24 16:16:25.060554, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000005509,  0.000116200,  0.000083130, 533.687791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000083130,  0.000116200
2017-03-24 16:16:25.886613, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000005509,  0.000151845,  0.000083130, 533.687791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000083130,  0.000151845
2017-03-24 16:16:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000028503,  0.000151845,  0.000103507, 533.687791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000103507,  0.000151845
2017-03-24 16:16:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000025783,  0.000151845,  0.000088254, 505.184791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000088254,  0.000151845
2017-03-24 16:16:27.297331, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000025783,  0.000111655,  0.000088254, 479.401791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000088254,  0.000111655
2017-03-24 16:16:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000008401,  0.000111655,  0.000171675, 479.401791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000171675,  0.000111655
2017-03-24 16:16:27.945600, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000008401,  0.000116857,  0.000171675, 487.802791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000171675,  0.000116857
2017-03-24 16:16:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000017650,  0.000116857,  0.000106560, 487.802791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000106560,  0.000116857
2017-03-24 16:16:29.372046, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000017650,  0.000128911,  0.000106560, 505.452791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000106560,  0.000128911
2017-03-24 16:16:29.453598, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000017650,  0.000099455,  0.000106560, 505.452791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000106560,  0.000099455
2017-03-24 16:16:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000010803,  0.000099455,  0.000114750, 505.452791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000114750,  0.000099455
2017-03-24 16:16:30.550685, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000010803,  0.000080507,  0.000114750, 494.649791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000114750,  0.000080507
2017-03-24 16:16:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000002253,  0.000080507,  0.000123303, 494.649791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000123303,  0.000080507
2017-03-24 16:16:31.629445, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000002253,  0.000132409,  0.000123303, 492.396791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000123303,  0.000132409
2017-03-24 16:16:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000000978,  0.000132409,  0.000116839, 492.396791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000116839,  0.000132409
2017-03-24 16:16:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000018545,  0.000132409,  0.000088037, 491.418791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000088037,  0.000132409
2017-03-24 16:16:33.533924, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000018545,  0.000123366,  0.000088037, 472.873791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000088037,  0.000123366
2017-03-24 16:16:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000008309,  0.000123366,  0.000137247, 472.873791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000137247,  0.000123366
2017-03-24 16:16:34.354569, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000008309,  0.000101425,  0.000137247, 464.564791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000137247,  0.000101425
2017-03-24 16:16:34.880670, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000008309,  0.000114960,  0.000137247, 464.564791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000137247,  0.000114960
2017-03-24 16:16:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000013861,  0.000114960,  0.000076766, 464.564791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000076766,  0.000114960
2017-03-24 16:16:35.009886, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000013861,  0.000108240,  0.000076766, 450.703791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000076766,  0.000108240
2017-03-24 16:16:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000015603,  0.000108240,  0.000133482, 450.703791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000133482,  0.000108240
2017-03-24 16:16:36.802303, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000015603,  0.000168698,  0.000133482, 435.100791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000133482,  0.000168698
2017-03-24 16:16:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000010302,  0.000168698,  0.000087207, 435.100791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000087207,  0.000168698
2017-03-24 16:16:37.518116, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000010302,  0.000094964,  0.000087207, 424.798791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000087207,  0.000094964
2017-03-24 16:16:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000003180,  0.000094964,  0.000147750, 424.798791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000147750,  0.000094964
2017-03-24 16:16:38.575792, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000003180,  0.000088968,  0.000147750, 421.618791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000147750,  0.000088968
2017-03-24 16:16:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000006221,  0.000088968,  0.000105767, 421.618791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000105767,  0.000088968
2017-03-24 16:16:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000000653,  0.000088968,  0.000133754, 427.839791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000133754,  0.000088968
2017-03-24 16:16:40.173169, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000000653,  0.000090148,  0.000133754, 427.186791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000133754,  0.000090148
2017-03-24 16:16:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000002342,  0.000090148,  0.000102306, 427.186791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000102306,  0.000090148
2017-03-24 16:16:41.840575, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000002342,  0.000150070,  0.000102306, 424.844791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000102306,  0.000150070
2017-03-24 16:16:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000012838,  0.000150070,  0.000112659, 424.844791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000112659,  0.000150070
2017-03-24 16:16:42.079517, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000012838,  0.000103079,  0.000112659, 412.006791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000112659,  0.000103079
2017-03-24 16:16:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000002780,  0.000103079,  0.000122353, 412.006791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000122353,  0.000103079
2017-03-24 16:16:43.667452, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000002780,  0.000114062,  0.000122353, 409.226791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000122353,  0.000114062
2017-03-24 16:16:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000014653,  0.000114062,  0.000147362, 409.226791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000147362,  0.000114062
2017-03-24 16:16:43.971687, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000014653,  0.000097103,  0.000147362, 423.879791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000147362,  0.000097103
2017-03-24 16:16:44.017728, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000014653,  0.000121269,  0.000147362, 423.879791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000147362,  0.000121269
2017-03-24 16:16:44.138851, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000014653,  0.000103814,  0.000147362, 423.879791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000147362,  0.000103814
2017-03-24 16:16:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000017537,  0.000103814,  0.000128286, 423.879791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000128286,  0.000103814
2017-03-24 16:16:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000022302,  0.000103814,  0.000157171, 441.416791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000157171,  0.000103814
2017-03-24 16:16:46.107036, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000022302,  0.000118022,  0.000157171, 463.718791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000157171,  0.000118022
2017-03-24 16:16:46.909521, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000010267,  0.000118022,  0.000104389, 463.718791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000104389,  0.000118022
2017-03-24 16:16:47.632909, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000010267,  0.000103874,  0.000104389, 473.985791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000104389,  0.000103874
2017-03-24 16:16:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000003878,  0.000103874,  0.000144571, 473.985791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000144571,  0.000103874
2017-03-24 16:16:48.785595, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000003878,  0.000109493,  0.000144571, 477.863791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000144571,  0.000109493
2017-03-24 16:16:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000004995,  0.000109493,  0.000086570, 477.863791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000086570,  0.000109493
2017-03-24 16:16:49.379306, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000004995,  0.000152073,  0.000086570, 472.868791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000086570,  0.000152073
2017-03-24 16:16:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000006831,  0.000152073,  0.000140861, 472.868791992, S, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000140861,  0.000152073
2017-03-24 16:16:50.827044, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000006831,  0.000102085,  0.000140861, 466.037791992, D, 0.000120395, 955, -0.000000004, 13263, 489, 20,  0.000140861,  0.000102085
2017-03-24 16:16:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000010212,  0.000102085,  0.000120695, 466.037791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000120695,  0.000102085
2017-03-24 16:16:51.909083, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000044485,  0.000102085,  0.000209405, 476.249791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000209405,  0.000102085
2017-03-24 16:16:52.667191, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000044485,  0.000107029,  0.000209405, 520.734791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000209405,  0.000107029
2017-03-24 16:16:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000041087,  0.000107029,  0.000114198, 520.734791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000114198,  0.000107029
2017-03-24 16:16:53.270619, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000041087,  0.000098962,  0.000114198, 561.821791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000114198,  0.000098962
2017-03-24 16:16:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000000920,  0.000098962,  0.000125872, 561.821791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000125872,  0.000098962
2017-03-24 16:16:54.135518, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000000920,  0.000119470,  0.000125872, 560.901791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000125872,  0.000119470
2017-03-24 16:16:54.398985, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000000920,  0.000118441,  0.000125872, 560.901791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000125872,  0.000118441
2017-03-24 16:16:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000007909,  0.000118441,  0.000131960, 560.901791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000131960,  0.000118441
2017-03-24 16:16:55.345243, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000007909,  0.000118625,  0.000131960, 568.810791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000131960,  0.000118625
2017-03-24 16:16:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000020859,  0.000118625,  0.000151738, 568.810791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000151738,  0.000118625
2017-03-24 16:16:56.936707, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000004240,  0.000118625,  0.000081805, 589.669791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000081805,  0.000118625
2017-03-24 16:16:57.035994, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000004240,  0.000122423,  0.000081805, 585.429791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000081805,  0.000122423
2017-03-24 16:16:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000015084,  0.000122423,  0.000129935, 585.429791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000129935,  0.000122423
2017-03-24 16:16:58.710226, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000015084,  0.000127673,  0.000129935, 570.345791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000129935,  0.000127673
2017-03-24 16:16:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000010828,  0.000127673,  0.000090118, 570.345791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000090118,  0.000127673
2017-03-24 16:16:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000012961,  0.000127673,  0.000177428, 559.517791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000177428,  0.000127673
2017-03-24 16:17:00.304567, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000012961,  0.000121236,  0.000177428, 572.478791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000177428,  0.000121236
2017-03-24 16:17:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000004699,  0.000121236,  0.000073879, 572.478791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000073879,  0.000121236
2017-03-24 16:17:01.421493, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000004699,  0.000084128,  0.000073879, 577.177791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000073879,  0.000084128
2017-03-24 16:17:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000006106,  0.000084128,  0.000155996, 577.177791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000155996,  0.000084128
2017-03-24 16:17:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000008391,  0.000084128,  0.000102765, 571.071791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000102765,  0.000084128
2017-03-24 16:17:03.177272, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000008391,  0.000123180,  0.000102765, 579.462791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000102765,  0.000123180
2017-03-24 16:17:03.868624, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000008391,  0.000163869,  0.000102765, 579.462791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000102765,  0.000163869
2017-03-24 16:17:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000013338,  0.000163869,  0.000112185, 579.462791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000112185,  0.000163869
2017-03-24 16:17:04.064220, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000013338,  0.000178116,  0.000112185, 566.124791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000112185,  0.000178116
2017-03-24 16:17:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000012769,  0.000178116,  0.000103842, 566.124791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000103842,  0.000178116
2017-03-24 16:17:05.724147, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000012769,  0.000149217,  0.000103842, 553.355791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000103842,  0.000149217
2017-03-24 16:17:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000005101,  0.000149217,  0.000148451, 553.355791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000148451,  0.000149217
2017-03-24 16:17:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000006879,  0.000149217,  0.000080116, 558.456791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000080116,  0.000149217
2017-03-24 16:17:07.235912, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000006879,  0.000108126,  0.000080116, 551.577791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000080116,  0.000108126
2017-03-24 16:17:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000023745,  0.000108126,  0.000114548, 551.577791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000114548,  0.000108126
2017-03-24 16:17:07.957398, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000023745,  0.000116952,  0.000114548, 527.832791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000114548,  0.000116952
2017-03-24 16:17:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000023164,  0.000116952,  0.000080858, 527.832791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000080858,  0.000116952
2017-03-24 16:17:09.746405, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000023164,  0.000112784,  0.000080858, 504.668791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000080858,  0.000112784
2017-03-24 16:17:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000022096,  0.000112784,  0.000116207, 504.668791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000116207,  0.000112784
2017-03-24 16:17:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000026911,  0.000112784,  0.000071002, 482.572791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000071002,  0.000112784
2017-03-24 16:17:11.050389, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000026911,  0.000110946,  0.000071002, 455.661791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000071002,  0.000110946
2017-03-24 16:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000025125,  0.000110946,  0.000119364, 455.661791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000119364,  0.000110946
2017-03-24 16:17:12.487710, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000025125,  0.000134316,  0.000119364, 430.536791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000119364,  0.000134316
2017-03-24 16:17:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000010858,  0.000134316,  0.000098945, 430.536791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000098945,  0.000134316
2017-03-24 16:17:13.334222, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000010858,  0.000099297,  0.000098945, 419.678791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000098945,  0.000099297
2017-03-24 16:17:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000003226,  0.000099297,  0.000134345, 419.678791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000134345,  0.000099297
2017-03-24 16:17:14.238149, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000003226,  0.002208870,  0.000134345, 416.452791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000134345,  0.002208870
2017-03-24 16:17:14.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000075324,  0.002208870,  0.000263991, 416.452791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000263991,  0.002208870
2017-03-24 16:17:15.340493, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000075324,  0.000116868,  0.000263991, 491.776791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000263991,  0.000116868
2017-03-24 16:17:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000061574,  0.000116868,  0.000123542, 491.776791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000123542,  0.000116868
2017-03-24 16:17:16.425951, slv, 42010afffe8a0002(unknown)/1,  0.000136858,  0.000061574,  0.000129771,  0.000123542, 553.350791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000123542,  0.000129771
2017-03-24 16:17:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000026052,  0.000129771,  0.000097725, 553.350791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000097725,  0.000129771
2017-03-24 16:17:16.915018, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000026052,  0.000176169,  0.000097725, 527.298791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000097725,  0.000176169
2017-03-24 16:17:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000034216,  0.000176169,  0.000107478, 527.298791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000107478,  0.000176169
2017-03-24 16:17:18.323390, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000034216,  0.000123636,  0.000107478, 493.082791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000107478,  0.000123636
2017-03-24 16:17:18.909822, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000038824,  0.000123636,  0.000088267, 493.082791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000088267,  0.000123636
2017-03-24 16:17:19.454771, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000038824,  0.000122936,  0.000088267, 454.258791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000088267,  0.000122936
2017-03-24 16:17:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000020198,  0.000122936,  0.000144161, 454.258791992, S, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000144161,  0.000122936
2017-03-24 16:17:20.064649, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000020198,  0.000117259,  0.000144161, 434.060791992, D, 0.000120855, 537, -0.000001661, 12577, 471, 41,  0.000144161,  0.000117259
2017-03-24 16:17:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135926,  0.000012095,  0.000117259,  0.000152165, 434.060791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000152165,  0.000117259
2017-03-24 16:17:21.441218, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000012095,  0.000144067,  0.000152165, 446.155791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000152165,  0.000144067
2017-03-24 16:17:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000017716,  0.000144067,  0.000155175, 446.155791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000155175,  0.000144067
2017-03-24 16:17:22.098267, slv, 42010afffe8a0002(unknown)/1,  0.000136139,  0.000017716,  0.000133226,  0.000155175, 463.871791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000155175,  0.000133226
2017-03-24 16:17:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000013167,  0.000133226,  0.000090610, 463.871791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000090610,  0.000133226
2017-03-24 16:17:23.860704, slv, 42010afffe8a0002(unknown)/1,  0.000135913, -0.000013167,  0.000107739,  0.000090610, 450.704791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000090610,  0.000107739
2017-03-24 16:17:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135913, -0.000004511,  0.000107739,  0.000172419, 450.704791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000172419,  0.000107739
2017-03-24 16:17:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135913, -0.000005045,  0.000107739,  0.000089317, 446.193791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000089317,  0.000107739
2017-03-24 16:17:25.830751, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000005045,  0.000108736,  0.000089317, 441.148791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000089317,  0.000108736
2017-03-24 16:17:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000028502,  0.000108736,  0.000124930, 441.148791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000124930,  0.000108736
2017-03-24 16:17:25.935491, slv, 42010afffe8a0002(unknown)/1,  0.000134907, -0.000028502,  0.000108009,  0.000124930, 412.646791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000124930,  0.000108009
2017-03-24 16:17:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134907, -0.000002647,  0.000108009,  0.000140021, 412.646791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000140021,  0.000108009
2017-03-24 16:17:27.537985, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000002647,  0.000114390,  0.000140021, 409.999791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000140021,  0.000114390
2017-03-24 16:17:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000007701,  0.000114390,  0.000114187, 409.999791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000114187,  0.000114390
2017-03-24 16:17:28.111338, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000007701,  0.000105610,  0.000114187, 402.298791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000114187,  0.000105610
2017-03-24 16:17:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000027858,  0.000105610,  0.000099251, 402.298791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000099251,  0.000105610
2017-03-24 16:17:29.080771, slv, 42010afffe8a0002(unknown)/1,  0.000133964, -0.000027858,  0.000093978,  0.000099251, 374.440791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000099251,  0.000093978
2017-03-24 16:17:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133964, -0.000013703,  0.000093978,  0.000141758, 374.440791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000141758,  0.000093978
2017-03-24 16:17:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133964, -0.000012195,  0.000093978,  0.000101780, 360.737791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000101780,  0.000093978
2017-03-24 16:17:30.946586, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000012195,  0.000091534,  0.000101780, 348.542791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000101780,  0.000091534
2017-03-24 16:17:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000013483,  0.000091534,  0.000138600, 348.542791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000138600,  0.000091534
2017-03-24 16:17:32.466037, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000013483,  0.000090156,  0.000138600, 335.059791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000138600,  0.000090156
2017-03-24 16:17:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000008408,  0.000090156,  0.000110911, 335.059791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000110911,  0.000090156
2017-03-24 16:17:33.126005, slv, 42010afffe8a0002(unknown)/1,  0.000132479, -0.000008408,  0.000072466,  0.000110911, 326.651791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000110911,  0.000072466
2017-03-24 16:17:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132479, -0.000011442,  0.000072466,  0.000131629, 326.651791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000131629,  0.000072466
2017-03-24 16:17:34.666002, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000011442,  0.000087806,  0.000131629, 315.209791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000131629,  0.000087806
2017-03-24 16:17:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000006756,  0.000087806,  0.000119319, 315.209791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000119319,  0.000087806
2017-03-24 16:17:35.779647, slv, 42010afffe8a0002(unknown)/1,  0.000131662, -0.000006756,  0.000107266,  0.000119319, 308.453791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000119319,  0.000107266
2017-03-24 16:17:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000000248,  0.000107266,  0.000144821, 308.453791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000144821,  0.000107266
2017-03-24 16:17:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000029414,  0.000107266,  0.000177332, 308.701791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000177332,  0.000107266
2017-03-24 16:17:37.556546, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000029414,  0.000086795,  0.000177332, 338.115791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000177332,  0.000086795
2017-03-24 16:17:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000032859,  0.000086795,  0.000151571, 338.115791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000151571,  0.000086795
2017-03-24 16:17:38.851990, slv, 42010afffe8a0002(unknown)/1,  0.000131441,  0.000032859,  0.000089649,  0.000151571, 370.974791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000151571,  0.000089649
2017-03-24 16:17:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000008627,  0.000089649,  0.000094138, 370.974791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000094138,  0.000089649
2017-03-24 16:17:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000009684,  0.000089649,  0.000149375, 362.347791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000149375,  0.000089649
2017-03-24 16:17:40.656795, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000009684,  0.000088446,  0.000149375, 352.663791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000149375,  0.000088446
2017-03-24 16:17:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000005955,  0.000088446,  0.000101414, 352.663791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000101414,  0.000088446
2017-03-24 16:17:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000018429,  0.000088446,  0.000124244, 346.708791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000124244,  0.000088446
2017-03-24 16:17:42.629156, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000018429,  0.000095071,  0.000124244, 328.279791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000124244,  0.000095071
2017-03-24 16:17:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000016649,  0.000095071,  0.000104709, 328.279791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000104709,  0.000095071
2017-03-24 16:17:43.584428, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000016649,  0.000095292,  0.000104709, 311.630791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000104709,  0.000095292
2017-03-24 16:17:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000000890,  0.000095292,  0.000155089, 311.630791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000155089,  0.000095292
2017-03-24 16:17:44.900997, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000000890,  0.000125683,  0.000155089, 310.740791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000155089,  0.000125683
2017-03-24 16:17:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000003322,  0.000125683,  0.000099274, 310.740791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000099274,  0.000125683
2017-03-24 16:17:45.596434, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000003322,  0.001793140,  0.000099274, 307.418791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000099274,  0.001793140
2017-03-24 16:17:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136873,  0.000003475,  0.001793140,  0.000174972, 307.418791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000174972,  0.001793140
2017-03-24 16:17:46.338850, slv, 42010afffe8a0002(unknown)/1,  0.000143122,  0.000003475,  0.000079814,  0.000174972, 310.893791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000174972,  0.000079814
2017-03-24 16:17:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000143122,  0.000007581,  0.000079814,  0.000120186, 310.893791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000120186,  0.000079814
2017-03-24 16:17:46.959297, slv, 42010afffe8a0002(unknown)/1,  0.000142719,  0.000007581,  0.000094461,  0.000120186, 318.474791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000120186,  0.000094461
2017-03-24 16:17:47.090338, slv, 42010afffe8a0002(unknown)/1,  0.000142734,  0.000007581,  0.000239965,  0.000120186, 318.474791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000120186,  0.000239965
2017-03-24 16:17:47.916881, slv, 42010afffe8a0002(unknown)/1,  0.000142734, -0.000007463,  0.000239965,  0.000150745, 318.474791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000150745,  0.000239965
2017-03-24 16:17:48.680808, slv, 42010afffe8a0002(unknown)/1,  0.000142931, -0.000007463,  0.000110428,  0.000150745, 311.011791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000150745,  0.000110428
2017-03-24 16:17:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000142931, -0.000014640,  0.000110428,  0.000105641, 311.011791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000105641,  0.000110428
2017-03-24 16:17:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142931, -0.000011979,  0.000110428,  0.000156263, 296.371791992, S, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000156263,  0.000110428
2017-03-24 16:17:50.202364, slv, 42010afffe8a0002(unknown)/1,  0.000142567, -0.000011979,  0.000061225,  0.000156263, 284.392791992, D, 0.000124647, 6766, -0.000001066, 27300, 524, 55,  0.000156263,  0.000061225
2017-03-24 16:17:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142567, -0.000002315,  0.000061225,  0.000124604, 284.392791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000124604,  0.000061225
2017-03-24 16:17:51.437542, slv, 42010afffe8a0002(unknown)/1,  0.000141940, -0.000002315,  0.000067730,  0.000124604, 282.077791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000124604,  0.000067730
2017-03-24 16:17:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141940,  0.000011202,  0.000067730,  0.000182307, 282.077791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000182307,  0.000067730
2017-03-24 16:17:52.113555, slv, 42010afffe8a0002(unknown)/1,  0.000141461,  0.000011202,  0.000070402,  0.000182307, 293.279791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000182307,  0.000070402
2017-03-24 16:17:52.123960, slv, 42010afffe8a0002(unknown)/1,  0.000141198,  0.000011202,  0.000063521,  0.000182307, 293.279791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000182307,  0.000063521
2017-03-24 16:17:52.767549, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000011202,  0.000084989,  0.000182307, 293.279791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000182307,  0.000084989
2017-03-24 16:17:52.910136, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000012271,  0.000084989,  0.000125172, 293.279791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000125172,  0.000084989
2017-03-24 16:17:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000005149,  0.000084989,  0.000167118, 305.550791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000167118,  0.000084989
2017-03-24 16:17:54.574789, slv, 42010afffe8a0002(unknown)/1,  0.000140763,  0.000005149,  0.000070031,  0.000167118, 310.699791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000167118,  0.000070031
2017-03-24 16:17:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140763,  0.000000117,  0.000070031,  0.000114875, 310.699791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000114875,  0.000070031
2017-03-24 16:17:55.195071, slv, 42010afffe8a0002(unknown)/1,  0.000140194,  0.000000117,  0.000065347,  0.000114875, 310.816791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000114875,  0.000065347
2017-03-24 16:17:55.215039, slv, 42010afffe8a0002(unknown)/1,  0.000139434,  0.000000117,  0.000071077,  0.000114875, 310.816791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000114875,  0.000071077
2017-03-24 16:17:55.679287, slv, 42010afffe8a0002(unknown)/1,  0.000138735,  0.000000117,  0.000077921,  0.000114875, 310.816791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000114875,  0.000077921
2017-03-24 16:17:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138735, -0.000012302,  0.000077921,  0.000140020, 310.816791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000140020,  0.000077921
2017-03-24 16:17:56.061944, slv, 42010afffe8a0002(unknown)/1,  0.000138158, -0.000012302,  0.000074528,  0.000140020, 298.514791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000140020,  0.000074528
2017-03-24 16:17:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138158, -0.000001577,  0.000074528,  0.000133719, 298.514791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000133719,  0.000074528
2017-03-24 16:17:57.910296, slv, 42010afffe8a0002(unknown)/1,  0.000138158,  0.000014431,  0.000074528,  0.000171459, 296.937791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000171459,  0.000074528
2017-03-24 16:17:58.051948, slv, 42010afffe8a0002(unknown)/1,  0.000137809,  0.000014431,  0.000077286,  0.000171459, 311.368791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000171459,  0.000077286
2017-03-24 16:17:58.620808, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000014431,  0.000079527,  0.000171459, 311.368791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000171459,  0.000079527
2017-03-24 16:17:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000010365,  0.000079527,  0.000125037, 311.368791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000125037,  0.000079527
2017-03-24 16:17:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000000730,  0.000079527,  0.000148718, 321.733791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000148718,  0.000079527
2017-03-24 16:18:00.605701, slv, 42010afffe8a0002(unknown)/1,  0.000137289, -0.000000730,  0.000068996,  0.000148718, 321.003791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000148718,  0.000068996
2017-03-24 16:18:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137289, -0.000004073,  0.000068996,  0.000118032, 321.003791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000118032,  0.000068996
2017-03-24 16:18:01.168979, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000004073,  0.000076658,  0.000118032, 316.930791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000118032,  0.000076658
2017-03-24 16:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000005600,  0.000076658,  0.000144812, 316.930791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000144812,  0.000076658
2017-03-24 16:18:02.707182, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000005600,  0.000056915,  0.000144812, 311.330791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000144812,  0.000056915
2017-03-24 16:18:02.912978, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000005706,  0.000056915,  0.000116698, 311.330791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000116698,  0.000056915
2017-03-24 16:18:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000004708,  0.000056915,  0.000146220, 305.624791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000146220,  0.000056915
2017-03-24 16:18:04.557872, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000004708,  0.000065494,  0.000146220, 300.916791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000146220,  0.000065494
2017-03-24 16:18:04.640462, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000004708,  0.000067248,  0.000146220, 300.916791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000146220,  0.000067248
2017-03-24 16:18:04.838634, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000004708,  0.000075861,  0.000146220, 300.916791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000146220,  0.000075861
2017-03-24 16:18:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000002192,  0.000075861,  0.000120348, 300.916791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000120348,  0.000075861
2017-03-24 16:18:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134784,  0.000000208,  0.000075861,  0.000149636, 298.724791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000149636,  0.000075861
2017-03-24 16:18:06.229083, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000000208,  0.000071669,  0.000149636, 298.932791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000149636,  0.000071669
2017-03-24 16:18:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000003902,  0.000071669,  0.000127362, 298.932791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000127362,  0.000071669
2017-03-24 16:18:07.425211, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000003902,  0.000081039,  0.000127362, 302.834791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000127362,  0.000081039
2017-03-24 16:18:07.916169, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000003903,  0.000081039,  0.000148843, 302.834791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000148843,  0.000081039
2017-03-24 16:18:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000002816,  0.000081039,  0.000124766, 306.737791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000124766,  0.000081039
2017-03-24 16:18:09.400128, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000002816,  0.000101674,  0.000124766, 309.553791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000124766,  0.000101674
2017-03-24 16:18:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000006883,  0.000101674,  0.000156582, 309.553791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000156582,  0.000101674
2017-03-24 16:18:10.085962, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000006883,  0.000114181,  0.000156582, 316.436791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000156582,  0.000114181
2017-03-24 16:18:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000004283,  0.000114181,  0.000119026, 316.436791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000119026,  0.000114181
2017-03-24 16:18:11.086736, slv, 42010afffe8a0002(unknown)/1,  0.000133146,  0.000004283,  0.000066623,  0.000119026, 320.719791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000119026,  0.000066623
2017-03-24 16:18:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133146,  0.000004888,  0.000066623,  0.000157344, 320.719791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000157344,  0.000066623
2017-03-24 16:18:12.909569, slv, 42010afffe8a0002(unknown)/1,  0.000133146,  0.000017236,  0.000066623,  0.000143420, 325.607791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000143420,  0.000066623
2017-03-24 16:18:13.033846, slv, 42010afffe8a0002(unknown)/1,  0.000132652,  0.000017236,  0.000077058,  0.000143420, 342.843791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000143420,  0.000077058
2017-03-24 16:18:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132652,  0.000036105,  0.000077058,  0.000194588, 342.843791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000194588,  0.000077058
2017-03-24 16:18:14.674801, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000036105,  0.000090675,  0.000194588, 378.948791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000194588,  0.000090675
2017-03-24 16:18:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000020228,  0.000090675,  0.000111075, 378.948791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000111075,  0.000090675
2017-03-24 16:18:14.992107, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000020228,  0.000101196,  0.000111075, 399.176791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000111075,  0.000101196
2017-03-24 16:18:15.632815, slv, 42010afffe8a0002(unknown)/1,  0.000131949,  0.000020228,  0.000083898,  0.000111075, 399.176791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000111075,  0.000083898
2017-03-24 16:18:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000003488,  0.000083898,  0.000146454, 399.176791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000146454,  0.000083898
2017-03-24 16:18:16.017800, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000003488,  0.000096229,  0.000146454, 395.688791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000146454,  0.000096229
2017-03-24 16:18:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000002484,  0.000096229,  0.000122061, 395.688791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000122061,  0.000096229
2017-03-24 16:18:16.955520, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000002484,  0.000100723,  0.000122061, 398.172791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000122061,  0.000100723
2017-03-24 16:18:17.727022, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000002484,  0.000083835,  0.000122061, 398.172791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000122061,  0.000083835
2017-03-24 16:18:17.917312, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000001933,  0.000083835,  0.000144383, 398.172791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000144383,  0.000083835
2017-03-24 16:18:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000003141,  0.000083835,  0.000111296, 400.105791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000111296,  0.000083835
2017-03-24 16:18:19.702458, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000003141,  0.000076412,  0.000111296, 396.964791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000111296,  0.000076412
2017-03-24 16:18:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000013445,  0.000076412,  0.000123266, 396.964791992, S, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000123266,  0.000076412
2017-03-24 16:18:20.161678, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000013445,  0.000087005,  0.000123266, 383.519791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000123266,  0.000087005
2017-03-24 16:18:20.168149, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000013445,  0.000058148,  0.000123266, 383.519791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000123266,  0.000058148
2017-03-24 16:18:20.819504, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000013445,  0.000079724,  0.000123266, 383.519791992, D, 0.000135240, 4287, -0.000004989, 13913, 357, 53,  0.000123266,  0.000079724
2017-03-24 16:18:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000002781,  0.000079724,  0.000141734, 383.519791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000141734,  0.000079724
2017-03-24 16:18:21.289068, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000002781,  0.000076267,  0.000141734, 386.300791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000141734,  0.000076267
2017-03-24 16:18:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000010397,  0.000076267,  0.000136620, 386.300791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000136620,  0.000076267
2017-03-24 16:18:21.939111, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000010397,  0.000076134,  0.000136620, 396.697791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000136620,  0.000076134
2017-03-24 16:18:22.397627, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000010397,  0.000093590,  0.000136620, 396.697791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000136620,  0.000093590
2017-03-24 16:18:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000011564,  0.000093590,  0.000143095, 396.697791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000143095,  0.000093590
2017-03-24 16:18:23.487384, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000011564,  0.000103649,  0.000143095, 408.261791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000143095,  0.000103649
2017-03-24 16:18:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000017999,  0.000103649,  0.000148752, 408.261791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000148752,  0.000103649
2017-03-24 16:18:24.157381, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000017999,  0.000105794,  0.000148752, 426.260791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000148752,  0.000105794
2017-03-24 16:18:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000006895,  0.000105794,  0.000120710, 426.260791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000120710,  0.000105794
2017-03-24 16:18:25.079958, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000006895,  0.000093344,  0.000120710, 433.155791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000120710,  0.000093344
2017-03-24 16:18:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000006593,  0.000093344,  0.000147942, 433.155791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000147942,  0.000093344
2017-03-24 16:18:26.552083, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000006593,  0.000042055,  0.000147942, 439.748791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000147942,  0.000042055
2017-03-24 16:18:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000000007,  0.000042055,  0.000106954, 439.748791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000106954,  0.000042055
2017-03-24 16:18:27.212147, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000000007,  0.000117018,  0.000106954, 439.755791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000106954,  0.000117018
2017-03-24 16:18:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000004868,  0.000117018,  0.000137405, 439.755791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000137405,  0.000117018
2017-03-24 16:18:28.703434, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000004868,  0.000081287,  0.000137405, 434.887791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000137405,  0.000081287
2017-03-24 16:18:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000003546,  0.000081287,  0.000108974, 434.887791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000108974,  0.000081287
2017-03-24 16:18:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000000764,  0.000081287,  0.000142715, 431.341791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000142715,  0.000081287
2017-03-24 16:18:30.160498, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000000764,  0.000081356,  0.000142715, 430.577791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000142715,  0.000081356
2017-03-24 16:18:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000003039,  0.000081356,  0.000104176, 430.577791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000104176,  0.000081356
2017-03-24 16:18:31.383620, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000003039,  0.000113235,  0.000104176, 427.538791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000104176,  0.000113235
2017-03-24 16:18:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000007687,  0.000113235,  0.000132920, 427.538791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000132920,  0.000113235
2017-03-24 16:18:32.412966, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000007687,  0.000079884,  0.000132920, 419.851791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000132920,  0.000079884
2017-03-24 16:18:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000010239,  0.000079884,  0.000139488, 419.851791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000139488,  0.000079884
2017-03-24 16:18:33.720700, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000010239,  0.000118233,  0.000139488, 430.090791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000139488,  0.000118233
2017-03-24 16:18:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000028073,  0.000118233,  0.000168171, 430.090791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000168171,  0.000118233
2017-03-24 16:18:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000015241,  0.000118233,  0.000113696, 458.163791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000113696,  0.000118233
2017-03-24 16:18:35.026178, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000015241,  0.000092956,  0.000113696, 473.404791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000113696,  0.000092956
2017-03-24 16:18:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000005502,  0.000092956,  0.000126534, 473.404791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000126534,  0.000092956
2017-03-24 16:18:36.253592, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000005502,  0.000088618,  0.000126534, 467.902791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000126534,  0.000088618
2017-03-24 16:18:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000003451,  0.000088618,  0.000131138, 467.902791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000131138,  0.000088618
2017-03-24 16:18:36.951599, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000003451,  0.000084241,  0.000131138, 471.353791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000131138,  0.000084241
2017-03-24 16:18:37.453193, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000003451,  0.000099399,  0.000131138, 471.353791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000131138,  0.000099399
2017-03-24 16:18:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000005136,  0.000099399,  0.000129105, 471.353791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000129105,  0.000099399
2017-03-24 16:18:38.655341, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000005136,  0.000084732,  0.000129105, 476.489791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000129105,  0.000084732
2017-03-24 16:18:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000003811,  0.000084732,  0.000112544, 476.489791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000112544,  0.000084732
2017-03-24 16:18:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000005609,  0.000084732,  0.000147732, 472.678791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000147732,  0.000084732
2017-03-24 16:18:40.039149, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000005609,  0.000098384,  0.000147732, 478.287791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000147732,  0.000098384
2017-03-24 16:18:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000007789,  0.000098384,  0.000116755, 478.287791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000116755,  0.000098384
2017-03-24 16:18:41.541408, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000007789,  0.000081799,  0.000116755, 486.076791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000116755,  0.000081799
2017-03-24 16:18:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000000620,  0.000081799,  0.000130559, 486.076791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000130559,  0.000081799
2017-03-24 16:18:42.690648, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000000620,  0.000100512,  0.000130559, 485.456791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000130559,  0.000100512
2017-03-24 16:18:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000003726,  0.000100512,  0.000110075, 485.456791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000110075,  0.000100512
2017-03-24 16:18:43.715306, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000003726,  0.000111330,  0.000110075, 481.730791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000110075,  0.000111330
2017-03-24 16:18:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000002946,  0.000111330,  0.000131688, 481.730791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000131688,  0.000111330
2017-03-24 16:18:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000003805,  0.000111330,  0.000108189, 478.784791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000108189,  0.000111330
2017-03-24 16:18:45.534803, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000003805,  0.000083846,  0.000108189, 474.979791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000108189,  0.000083846
2017-03-24 16:18:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000016004,  0.000083846,  0.000170987, 474.979791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000170987,  0.000083846
2017-03-24 16:18:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000015099,  0.000083846,  0.000106061, 490.983791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000106061,  0.000083846
2017-03-24 16:18:47.324645, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000015099,  0.000096186,  0.000106061, 506.082791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000106061,  0.000096186
2017-03-24 16:18:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000000342,  0.000096186,  0.000141085, 506.082791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000141085,  0.000096186
2017-03-24 16:18:48.734115, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000000342,  0.000080799,  0.000141085, 506.424791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000141085,  0.000080799
2017-03-24 16:18:48.907637, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000141744,  0.000080799,  0.000388212, 506.424791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000388212,  0.000080799
2017-03-24 16:18:49.491303, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000141744,  0.000190865,  0.000388212, 648.168791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000388212,  0.000190865
2017-03-24 16:18:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000132555,  0.000190865,  0.000123650, 648.168791992, S, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000123650,  0.000190865
2017-03-24 16:18:50.052417, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000132555,  0.000097439,  0.000123650, 780.723791992, D, 0.000135308, 3872, 0.000003304, 10015, 329, 38,  0.000123650,  0.000097439
2017-03-24 16:18:50.921529, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000016160,  0.000097439,  0.000093178, 780.723791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000093178,  0.000097439
2017-03-24 16:18:51.437271, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000016160,  0.000133275,  0.000093178, 764.563791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000093178,  0.000133275
2017-03-24 16:18:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000021525,  0.000133275,  0.000113900, 764.563791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000113900,  0.000133275
2017-03-24 16:18:52.653436, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000021525,  0.000195854,  0.000113900, 743.038791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000113900,  0.000195854
2017-03-24 16:18:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000019071,  0.000195854,  0.000098020, 743.038791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000098020,  0.000195854
2017-03-24 16:18:53.221077, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000019071,  0.000108789,  0.000098020, 723.967791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000098020,  0.000108789
2017-03-24 16:18:53.257183, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000019071,  0.000116591,  0.000098020, 723.967791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000098020,  0.000116591
2017-03-24 16:18:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000023584,  0.000116591,  0.000104770, 723.967791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000104770,  0.000116591
2017-03-24 16:18:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000012701,  0.000116591,  0.000119540, 700.383791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000119540,  0.000116591
2017-03-24 16:18:54.942733, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000012701,  0.000097216,  0.000119540, 687.682791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000119540,  0.000097216
2017-03-24 16:18:55.911578, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000010709,  0.000097216,  0.000108487, 687.682791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000108487,  0.000097216
2017-03-24 16:18:56.160432, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000010709,  0.000113957,  0.000108487, 676.973791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000108487,  0.000113957
2017-03-24 16:18:56.654939, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000010709,  0.000137803,  0.000108487, 676.973791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000108487,  0.000137803
2017-03-24 16:18:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000000287,  0.000137803,  0.000139776, 676.973791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000139776,  0.000137803
2017-03-24 16:18:57.430090, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000000287,  0.000129624,  0.000139776, 676.686791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000139776,  0.000129624
2017-03-24 16:18:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000012395,  0.000129624,  0.000133583, 676.686791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000133583,  0.000129624
2017-03-24 16:18:58.907285, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000025293,  0.000129624,  0.000064472, 689.081791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000064472,  0.000129624
2017-03-24 16:18:59.317607, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000025293,  0.000110786,  0.000064472, 663.788791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000064472,  0.000110786
2017-03-24 16:18:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000032219,  0.000110786,  0.000119523, 663.788791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000119523,  0.000110786
2017-03-24 16:19:00.734542, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000032219,  0.000095034,  0.000119523, 631.569791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000119523,  0.000095034
2017-03-24 16:19:00.908548, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000009264,  0.000095034,  0.000109759, 631.569791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000109759,  0.000095034
2017-03-24 16:19:00.981875, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000009264,  0.000119578,  0.000109759, 622.305791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000109759,  0.000119578
2017-03-24 16:19:01.530005, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000009264,  0.000796097,  0.000109759, 622.305791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000109759,  0.000796097
2017-03-24 16:19:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000000066,  0.000796097,  0.000140074, 622.305791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000140074,  0.000796097
2017-03-24 16:19:02.437384, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000000066,  0.000117819,  0.000140074, 622.371791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000140074,  0.000117819
2017-03-24 16:19:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000005967,  0.000117819,  0.000102575, 622.371791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000102575,  0.000117819
2017-03-24 16:19:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000002817,  0.000117819,  0.000148951, 616.404791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000148951,  0.000117819
2017-03-24 16:19:04.141683, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000002817,  0.000099500,  0.000148951, 613.587791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000148951,  0.000099500
2017-03-24 16:19:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000007566,  0.000099500,  0.000093046, 613.587791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000093046,  0.000099500
2017-03-24 16:19:05.908721, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000023206,  0.000099500,  0.000117638, 606.021791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000117638,  0.000099500
2017-03-24 16:19:05.911952, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000023206,  0.000176345,  0.000117638, 582.815791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000117638,  0.000176345
2017-03-24 16:19:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000022261,  0.000176345,  0.000095046, 582.815791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000095046,  0.000176345
2017-03-24 16:19:07.849450, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000022261,  0.000117479,  0.000095046, 560.554791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000095046,  0.000117479
2017-03-24 16:19:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000019678,  0.000117479,  0.000122883, 560.554791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000122883,  0.000117479
2017-03-24 16:19:08.861261, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000019678,  0.000096861,  0.000122883, 540.876791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000122883,  0.000096861
2017-03-24 16:19:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000013995,  0.000096861,  0.000106059, 540.876791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000106059,  0.000096861
2017-03-24 16:19:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000009193,  0.000096861,  0.000168939, 526.881791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000168939,  0.000096861
2017-03-24 16:19:09.936990, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000009193,  0.000090385,  0.000168939, 536.074791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000168939,  0.000090385
2017-03-24 16:19:10.913691, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000018689,  0.000090385,  0.000124919, 536.074791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000124919,  0.000090385
2017-03-24 16:19:11.101808, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000018689,  0.000116939,  0.000124919, 554.763791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000124919,  0.000116939
2017-03-24 16:19:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000001264,  0.000116939,  0.000128854, 554.763791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000128854,  0.000116939
2017-03-24 16:19:12.811538, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000001264,  0.000090325,  0.000128854, 553.499791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000128854,  0.000090325
2017-03-24 16:19:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000013849,  0.000090325,  0.000099503, 553.499791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000099503,  0.000090325
2017-03-24 16:19:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000015453,  0.000090325,  0.000125444, 539.650791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000125444,  0.000090325
2017-03-24 16:19:14.388678, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000015453,  0.000080959,  0.000125444, 524.197791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000125444,  0.000080959
2017-03-24 16:19:14.755554, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000015453,  0.000099362,  0.000125444, 524.197791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000125444,  0.000099362
2017-03-24 16:19:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000014472,  0.000099362,  0.000100819, 524.197791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000100819,  0.000099362
2017-03-24 16:19:15.848948, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000014472,  0.000086878,  0.000100819, 509.725791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000100819,  0.000086878
2017-03-24 16:19:15.911799, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000006709,  0.000086878,  0.000139950, 509.725791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000139950,  0.000086878
2017-03-24 16:19:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000008636,  0.000086878,  0.000131133, 503.016791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000131133,  0.000086878
2017-03-24 16:19:16.928332, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000008636,  0.000085086,  0.000131133, 511.652791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000131133,  0.000085086
2017-03-24 16:19:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000000057,  0.000085086,  0.000122386, 511.652791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000122386,  0.000085086
2017-03-24 16:19:18.444292, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000000057,  0.000130240,  0.000122386, 511.709791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000122386,  0.000130240
2017-03-24 16:19:18.562116, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000000057,  0.000094361,  0.000122386, 511.709791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000122386,  0.000094361
2017-03-24 16:19:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000008471,  0.000094361,  0.000113386, 511.709791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000113386,  0.000094361
2017-03-24 16:19:19.460760, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000008471,  0.000083130,  0.000113386, 503.238791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000113386,  0.000083130
2017-03-24 16:19:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000007345,  0.000083130,  0.000123994, 503.238791992, S, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000123994,  0.000083130
2017-03-24 16:19:20.766327, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000007345,  0.000091163,  0.000123994, 495.893791992, D, 0.000125646, 1715, 0.000013240, 34738, 471, 75,  0.000123994,  0.000091163
2017-03-24 16:19:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000012871,  0.000091163,  0.000101617, 495.893791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000101617,  0.000091163
2017-03-24 16:19:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000010208,  0.000091163,  0.000128963, 483.022791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000128963,  0.000091163
2017-03-24 16:19:22.293551, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000010208,  0.000080711,  0.000128963, 472.814791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000128963,  0.000080711
2017-03-24 16:19:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000010054,  0.000080711,  0.000101625, 472.814791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000101625,  0.000080711
2017-03-24 16:19:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000018632,  0.000080711,  0.000186033, 462.760791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000186033,  0.000080711
2017-03-24 16:19:23.949270, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000018632,  0.000128153,  0.000186033, 481.392791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000186033,  0.000128153
2017-03-24 16:19:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000018128,  0.000128153,  0.000100707, 481.392791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000100707,  0.000128153
2017-03-24 16:19:25.815861, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000018128,  0.000093144,  0.000100707, 499.520791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000100707,  0.000093144
2017-03-24 16:19:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000011440,  0.000093144,  0.000127015, 499.520791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000127015,  0.000093144
2017-03-24 16:19:26.727720, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000011440,  0.000074694,  0.000127015, 488.080791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000127015,  0.000074694
2017-03-24 16:19:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000019280,  0.000074694,  0.000161761, 488.080791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000161761,  0.000074694
2017-03-24 16:19:27.599437, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000019280,  0.000083449,  0.000161761, 507.360791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000161761,  0.000083449
2017-03-24 16:19:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000017223,  0.000083449,  0.000122280, 507.360791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000122280,  0.000083449
2017-03-24 16:19:28.033620, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000017223,  0.000096021,  0.000122280, 524.583791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000122280,  0.000096021
2017-03-24 16:19:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000012384,  0.000096021,  0.000151740, 524.583791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000151740,  0.000096021
2017-03-24 16:19:28.981457, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000012384,  0.000093985,  0.000151740, 536.967791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000151740,  0.000093985
2017-03-24 16:19:29.538638, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000012384,  0.000160858,  0.000151740, 536.967791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000151740,  0.000160858
2017-03-24 16:19:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000034164,  0.000160858,  0.000165807, 536.967791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000165807,  0.000160858
2017-03-24 16:19:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000013655,  0.000160858,  0.000110824, 571.131791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000110824,  0.000160858
2017-03-24 16:19:31.190264, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000013655,  0.000096885,  0.000110824, 584.786791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000110824,  0.000096885
2017-03-24 16:19:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000011546,  0.000096885,  0.000115488, 584.786791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000115488,  0.000096885
2017-03-24 16:19:32.632511, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000011546,  0.000112345,  0.000115488, 573.240791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000115488,  0.000112345
2017-03-24 16:19:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000013896,  0.000112345,  0.000105960, 573.240791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000105960,  0.000112345
2017-03-24 16:19:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000013624,  0.000112345,  0.000115784, 559.344791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000115784,  0.000112345
2017-03-24 16:19:33.964642, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000013624,  0.000085987,  0.000115784, 545.720791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000115784,  0.000085987
2017-03-24 16:19:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000014972,  0.000085987,  0.000102998, 545.720791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000102998,  0.000085987
2017-03-24 16:19:35.503767, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000014972,  0.000088020,  0.000102998, 530.748791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000102998,  0.000088020
2017-03-24 16:19:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000009753,  0.000088020,  0.000125550, 530.748791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000125550,  0.000088020
2017-03-24 16:19:36.362878, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000009753,  0.000137511,  0.000125550, 520.995791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000125550,  0.000137511
2017-03-24 16:19:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000006346,  0.000137511,  0.000109243, 520.995791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000109243,  0.000137511
2017-03-24 16:19:37.918207, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000001516,  0.000137511,  0.000141113, 514.649791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000141113,  0.000137511
2017-03-24 16:19:37.942089, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000001516,  0.000095399,  0.000141113, 516.165791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000141113,  0.000095399
2017-03-24 16:19:38.028446, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000001516,  0.000092946,  0.000141113, 516.165791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000141113,  0.000092946
2017-03-24 16:19:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000006528,  0.000092946,  0.000093080, 516.165791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000093080,  0.000092946
2017-03-24 16:19:39.795700, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000006528,  0.000212417,  0.000093080, 509.637791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000093080,  0.000212417
2017-03-24 16:19:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000013330,  0.000212417,  0.000127610, 509.637791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000127610,  0.000212417
2017-03-24 16:19:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000009960,  0.000212417,  0.000099997, 496.307791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000099997,  0.000212417
2017-03-24 16:19:41.079126, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000009960,  0.000142734,  0.000099997, 486.347791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000099997,  0.000142734
2017-03-24 16:19:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000012386,  0.000142734,  0.000122965, 486.347791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000122965,  0.000142734
2017-03-24 16:19:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000006879,  0.000142734,  0.000111219, 473.961791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000111219,  0.000142734
2017-03-24 16:19:42.935481, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000006879,  0.000074243,  0.000111219, 467.082791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000111219,  0.000074243
2017-03-24 16:19:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000006797,  0.000074243,  0.000150054, 467.082791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000150054,  0.000074243
2017-03-24 16:19:44.639930, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000006797,  0.000082911,  0.000150054, 473.879791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000150054,  0.000082911
2017-03-24 16:19:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000001112,  0.000082911,  0.000099288, 473.879791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000099288,  0.000082911
2017-03-24 16:19:44.935054, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000001112,  0.000084851,  0.000099288, 474.991791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000099288,  0.000084851
2017-03-24 16:19:45.867180, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000001112,  0.000096114,  0.000099288, 474.991791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000099288,  0.000096114
2017-03-24 16:19:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000013373,  0.000096114,  0.000120045, 474.991791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000120045,  0.000096114
2017-03-24 16:19:46.736267, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000013373,  0.000093525,  0.000120045, 461.618791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000120045,  0.000093525
2017-03-24 16:19:46.740862, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000013373,  0.000062947,  0.000120045, 461.618791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000120045,  0.000062947
2017-03-24 16:19:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000002437,  0.000062947,  0.000119738, 461.618791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000119738,  0.000062947
2017-03-24 16:19:47.250124, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000002437,  0.000096633,  0.000119738, 459.181791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000119738,  0.000096633
2017-03-24 16:19:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000003879,  0.000096633,  0.000131650, 459.181791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000131650,  0.000096633
2017-03-24 16:19:48.485859, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000003879,  0.000083406,  0.000131650, 463.060791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000131650,  0.000083406
2017-03-24 16:19:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000006341,  0.000083406,  0.000098736, 463.060791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000098736,  0.000083406
2017-03-24 16:19:49.583844, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000006341,  0.000084008,  0.000098736, 456.719791992, D, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000098736,  0.000084008
2017-03-24 16:19:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000011452,  0.000084008,  0.000120869, 456.719791992, S, 0.000126217, 1715, -0.000009494, 11994, 600, 81,  0.000120869,  0.000084008
2017-03-24 16:19:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000005980,  0.000084008,  0.000133259, 445.267791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000133259,  0.000084008
2017-03-24 16:19:51.172239, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000005980,  0.000088368,  0.000133259, 451.247791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000133259,  0.000088368
2017-03-24 16:19:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000011420,  0.000088368,  0.000131438, 451.247791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000131438,  0.000088368
2017-03-24 16:19:51.923693, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000011420,  0.000083080,  0.000131438, 462.667791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000131438,  0.000083080
2017-03-24 16:19:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000012832,  0.000083080,  0.000135588, 462.667791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000135588,  0.000083080
2017-03-24 16:19:53.139485, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000012832,  0.000095513,  0.000135588, 475.499791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000135588,  0.000095513
2017-03-24 16:19:53.626539, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000012832,  0.000089991,  0.000135588, 475.499791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000135588,  0.000089991
2017-03-24 16:19:53.683504, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000012832,  0.000089855,  0.000135588, 475.499791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000135588,  0.000089855
2017-03-24 16:19:53.913026, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000007635,  0.000089855,  0.000120501, 475.499791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000120501,  0.000089855
2017-03-24 16:19:54.426332, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000007635,  0.000109032,  0.000120501, 483.134791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000120501,  0.000109032
2017-03-24 16:19:54.568971, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000007635,  0.000090369,  0.000120501, 483.134791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000120501,  0.000090369
2017-03-24 16:19:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000008123,  0.000090369,  0.000103451, 483.134791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000103451,  0.000090369
2017-03-24 16:19:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000005287,  0.000090369,  0.000125914, 475.011791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000125914,  0.000090369
2017-03-24 16:19:56.492397, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000005287,  0.000088270,  0.000125914, 469.724791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000125914,  0.000088270
2017-03-24 16:19:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000009100,  0.000088270,  0.000095611, 469.724791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000095611,  0.000088270
2017-03-24 16:19:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000005872,  0.000088270,  0.000132156, 460.624791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000132156,  0.000088270
2017-03-24 16:19:58.147077, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000005872,  0.000083643,  0.000132156, 454.752791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000132156,  0.000083643
2017-03-24 16:19:58.922795, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000009525,  0.000083643,  0.000088114, 454.752791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000088114,  0.000083643
2017-03-24 16:19:59.161315, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000009525,  0.000110424,  0.000088114, 445.227791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000088114,  0.000110424
2017-03-24 16:19:59.518780, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000009525,  0.000086213,  0.000088114, 445.227791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000088114,  0.000086213
2017-03-24 16:19:59.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000021574,  0.000086213,  0.000107207, 445.227791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000107207,  0.000086213
2017-03-24 16:20:00.121264, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000021574,  0.000079775,  0.000107207, 423.653791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000107207,  0.000079775
2017-03-24 16:20:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000006866,  0.000079775,  0.000116424, 423.653791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000116424,  0.000079775
2017-03-24 16:20:01.692469, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000006866,  0.000083940,  0.000116424, 416.787791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000116424,  0.000083940
2017-03-24 16:20:01.701528, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000006866,  0.000087915,  0.000116424, 416.787791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000116424,  0.000087915
2017-03-24 16:20:01.746097, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000006866,  0.000092577,  0.000116424, 416.787791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000116424,  0.000092577
2017-03-24 16:20:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000005860,  0.000092577,  0.000131383, 416.787791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000131383,  0.000092577
2017-03-24 16:20:02.649297, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000005860,  0.000049979,  0.000131383, 422.647791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000131383,  0.000049979
2017-03-24 16:20:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000007789,  0.000049979,  0.000119141, 422.647791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000119141,  0.000049979
2017-03-24 16:20:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000008115,  0.000049979,  0.000131722, 430.436791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000131722,  0.000049979
2017-03-24 16:20:04.197444, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000008115,  0.000076822,  0.000131722, 438.551791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000131722,  0.000076822
2017-03-24 16:20:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000002695,  0.000076822,  0.000107989, 438.551791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000107989,  0.000076822
2017-03-24 16:20:05.101049, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000002695,  0.000109879,  0.000107989, 441.246791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000107989,  0.000109879
2017-03-24 16:20:05.583585, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000002695,  0.000159632,  0.000107989, 441.246791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000107989,  0.000159632
2017-03-24 16:20:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000012003,  0.000159632,  0.000149937, 441.246791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000149937,  0.000159632
2017-03-24 16:20:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000012470,  0.000159632,  0.000108832, 453.249791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000108832,  0.000159632
2017-03-24 16:20:07.217745, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000012470,  0.000083923,  0.000108832, 465.719791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000108832,  0.000083923
2017-03-24 16:20:07.888215, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000012470,  0.000083455,  0.000108832, 465.719791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000108832,  0.000083455
2017-03-24 16:20:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000000551,  0.000083455,  0.000125749, 465.719791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000125749,  0.000083455
2017-03-24 16:20:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000008928,  0.000083455,  0.000125237, 466.270791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000125237,  0.000083455
2017-03-24 16:20:09.654098, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000008928,  0.000185515,  0.000125237, 475.198791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000125237,  0.000185515
2017-03-24 16:20:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000013476,  0.000185515,  0.000134989, 475.198791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000134989,  0.000185515
2017-03-24 16:20:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000001134,  0.000185515,  0.000100695, 488.674791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000100695,  0.000185515
2017-03-24 16:20:11.144781, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000001134,  0.000087545,  0.000100695, 489.808791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000100695,  0.000087545
2017-03-24 16:20:11.519570, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000001134,  0.000118713,  0.000100695, 489.808791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000100695,  0.000118713
2017-03-24 16:20:11.580398, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000001134,  0.000100539,  0.000100695, 489.808791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000100695,  0.000100539
2017-03-24 16:20:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000002055,  0.000100539,  0.000128324, 489.808791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000128324,  0.000100539
2017-03-24 16:20:12.003270, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000002055,  0.000123089,  0.000128324, 487.753791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000128324,  0.000123089
2017-03-24 16:20:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000006085,  0.000123089,  0.000116640, 487.753791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000116640,  0.000123089
2017-03-24 16:20:13.246841, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000006085,  0.000094145,  0.000116640, 493.838791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000116640,  0.000094145
2017-03-24 16:20:13.312388, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000006085,  0.000097518,  0.000116640, 493.838791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000116640,  0.000097518
2017-03-24 16:20:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000009897,  0.000097518,  0.000135726, 493.838791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000135726,  0.000097518
2017-03-24 16:20:14.244187, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000009897,  0.000095818,  0.000135726, 503.735791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000135726,  0.000095818
2017-03-24 16:20:14.723647, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000009897,  0.000109916,  0.000135726, 503.735791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000135726,  0.000109916
2017-03-24 16:20:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000000437,  0.000109916,  0.000095774, 503.735791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000095774,  0.000109916
2017-03-24 16:20:15.886918, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000000437,  0.000097091,  0.000095774, 503.298791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000095774,  0.000097091
2017-03-24 16:20:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000008782,  0.000097091,  0.000118910, 503.298791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000118910,  0.000097091
2017-03-24 16:20:16.407147, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000008782,  0.000099901,  0.000118910, 494.516791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000118910,  0.000099901
2017-03-24 16:20:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000001947,  0.000099901,  0.000109136, 494.516791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000109136,  0.000099901
2017-03-24 16:20:17.638066, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000001947,  0.000194864,  0.000109136, 492.569791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000109136,  0.000194864
2017-03-24 16:20:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000016025,  0.000194864,  0.000154879, 492.569791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000154879,  0.000194864
2017-03-24 16:20:18.017048, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000016025,  0.000122400,  0.000154879, 508.594791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000154879,  0.000122400
2017-03-24 16:20:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000009012,  0.000122400,  0.000095800, 508.594791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000095800,  0.000122400
2017-03-24 16:20:19.024095, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000009012,  0.000145315,  0.000095800, 517.606791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000095800,  0.000145315
2017-03-24 16:20:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000004888,  0.000145315,  0.000127741, 517.606791992, S, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000127741,  0.000145315
2017-03-24 16:20:20.311711, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000004888,  0.000116941,  0.000127741, 512.718791992, D, 0.000123707, 1210, -0.000001688, 13236, 501, 38,  0.000127741,  0.000116941
2017-03-24 16:20:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000000221,  0.000116941,  0.000105411, 512.718791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000105411,  0.000116941
2017-03-24 16:20:21.433367, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000000221,  0.000095836,  0.000105411, 512.497791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000105411,  0.000095836
2017-03-24 16:20:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000000985,  0.000095836,  0.000126201, 512.497791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000126201,  0.000095836
2017-03-24 16:20:22.583234, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000000985,  0.000154970,  0.000126201, 511.512791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000126201,  0.000154970
2017-03-24 16:20:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000001064,  0.000154970,  0.000105228, 511.512791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000105228,  0.000154970
2017-03-24 16:20:23.794205, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000001064,  0.000125866,  0.000105228, 510.448791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000105228,  0.000125866
2017-03-24 16:20:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000004321,  0.000125866,  0.000137208, 510.448791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000137208,  0.000125866
2017-03-24 16:20:24.570488, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000004321,  0.000103477,  0.000137208, 514.769791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000137208,  0.000103477
2017-03-24 16:20:24.734346, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000004321,  0.000089803,  0.000137208, 514.769791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000137208,  0.000089803
2017-03-24 16:20:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000020235,  0.000089803,  0.000137247, 514.769791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000137247,  0.000089803
2017-03-24 16:20:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000020474,  0.000089803,  0.000137699, 535.004791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000137699,  0.000089803
2017-03-24 16:20:26.302757, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000020474,  0.000096168,  0.000137699, 555.478791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000137699,  0.000096168
2017-03-24 16:20:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000004356,  0.000096168,  0.000104982, 555.478791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000104982,  0.000096168
2017-03-24 16:20:27.681375, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000004356,  0.000111108,  0.000104982, 559.834791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000104982,  0.000111108
2017-03-24 16:20:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000002849,  0.000111108,  0.000134588, 559.834791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000134588,  0.000111108
2017-03-24 16:20:28.907556, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000008484,  0.000111108,  0.000116183, 562.683791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000116183,  0.000111108
2017-03-24 16:20:29.416381, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000008484,  0.000124575,  0.000116183, 571.167791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000116183,  0.000124575
2017-03-24 16:20:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000001523,  0.000124575,  0.000114531, 571.167791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000114531,  0.000124575
2017-03-24 16:20:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000000423,  0.000124575,  0.000118342, 569.644791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000118342,  0.000124575
2017-03-24 16:20:30.993760, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000000423,  0.000121009,  0.000118342, 569.221791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000118342,  0.000121009
2017-03-24 16:20:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000000391,  0.000121009,  0.000114644, 569.221791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000114644,  0.000121009
2017-03-24 16:20:32.416816, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000000391,  0.000098022,  0.000114644, 568.830791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000114644,  0.000098022
2017-03-24 16:20:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000011650,  0.000098022,  0.000095811, 568.830791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000095811,  0.000098022
2017-03-24 16:20:33.054957, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000011650,  0.000099233,  0.000095811, 557.180791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000095811,  0.000099233
2017-03-24 16:20:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000003459,  0.000099233,  0.000144569, 557.180791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000144569,  0.000099233
2017-03-24 16:20:34.180347, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000003459,  0.000109597,  0.000144569, 560.639791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000144569,  0.000109597
2017-03-24 16:20:34.506986, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000003459,  0.000162517,  0.000144569, 560.639791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000144569,  0.000162517
2017-03-24 16:20:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000002741,  0.000162517,  0.000094446, 560.639791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000094446,  0.000162517
2017-03-24 16:20:35.627356, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000002741,  0.000133134,  0.000094446, 563.380791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000094446,  0.000133134
2017-03-24 16:20:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000002642,  0.000133134,  0.000144937, 563.380791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000144937,  0.000133134
2017-03-24 16:20:36.386911, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000002642,  0.000104665,  0.000144937, 566.022791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000144937,  0.000104665
2017-03-24 16:20:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000003579,  0.000104665,  0.000096615, 566.022791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000096615,  0.000104665
2017-03-24 16:20:37.383873, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000003579,  0.000180858,  0.000096615, 569.601791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000096615,  0.000180858
2017-03-24 16:20:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000031275,  0.000180858,  0.000200589, 569.601791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000200589,  0.000180858
2017-03-24 16:20:38.269990, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000031275,  0.000137715,  0.000200589, 600.876791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000200589,  0.000137715
2017-03-24 16:20:38.520204, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000031275,  0.000148172,  0.000200589, 600.876791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000200589,  0.000148172
2017-03-24 16:20:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000035681,  0.000148172,  0.000107065, 600.876791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000107065,  0.000148172
2017-03-24 16:20:39.891745, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000035681,  0.000142500,  0.000107065, 636.557791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000107065,  0.000142500
2017-03-24 16:20:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000009211,  0.000142500,  0.000112695, 636.557791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000112695,  0.000142500
2017-03-24 16:20:40.838609, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000009211,  0.000104423,  0.000112695, 627.346791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000112695,  0.000104423
2017-03-24 16:20:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000012144,  0.000104423,  0.000101636, 627.346791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000101636,  0.000104423
2017-03-24 16:20:41.511415, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000012144,  0.000100923,  0.000101636, 615.202791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000101636,  0.000100923
2017-03-24 16:20:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000014022,  0.000100923,  0.000108672, 615.202791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000108672,  0.000100923
2017-03-24 16:20:42.126637, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000014022,  0.000117472,  0.000108672, 601.180791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000108672,  0.000117472
2017-03-24 16:20:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000000120,  0.000117472,  0.000129031, 601.180791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000129031,  0.000117472
2017-03-24 16:20:43.138896, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000000120,  0.000130984,  0.000129031, 601.060791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000129031,  0.000130984
2017-03-24 16:20:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000011470,  0.000130984,  0.000131709, 601.060791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000131709,  0.000130984
2017-03-24 16:20:44.743472, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000011470,  0.000111243,  0.000131709, 612.530791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000131709,  0.000111243
2017-03-24 16:20:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000011210,  0.000111243,  0.000083819, 612.530791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000083819,  0.000111243
2017-03-24 16:20:45.838020, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000011210,  0.000205160,  0.000083819, 601.320791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000083819,  0.000205160
2017-03-24 16:20:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000000179,  0.000205160,  0.000154811, 601.320791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000154811,  0.000205160
2017-03-24 16:20:46.013417, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000000179,  0.000124306,  0.000154811, 601.499791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000154811,  0.000124306
2017-03-24 16:20:46.138090, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000000179,  0.000141693,  0.000154811, 601.499791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000154811,  0.000141693
2017-03-24 16:20:46.463213, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000000179,  0.000120536,  0.000154811, 601.499791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000154811,  0.000120536
2017-03-24 16:20:46.909860, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000011856,  0.000120536,  0.000108485, 601.499791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000108485,  0.000120536
2017-03-24 16:20:47.017574, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000011856,  0.000124205,  0.000108485, 613.355791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000108485,  0.000124205
2017-03-24 16:20:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000011464,  0.000124205,  0.000109369, 613.355791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000109369,  0.000124205
2017-03-24 16:20:48.149344, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000011464,  0.000118421,  0.000109369, 601.891791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000109369,  0.000118421
2017-03-24 16:20:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000008641,  0.000118421,  0.000114152, 601.891791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000114152,  0.000118421
2017-03-24 16:20:49.762070, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000008641,  0.000122524,  0.000114152, 593.250791992, D, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000114152,  0.000122524
2017-03-24 16:20:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000004308,  0.000122524,  0.000117886, 593.250791992, S, 0.000117766, 1628, 0.000002248, 9030, 470, 28,  0.000117886,  0.000122524
2017-03-24 16:20:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000005485,  0.000122524,  0.000111733, 588.942791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000111733,  0.000122524
2017-03-24 16:20:51.437902, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000005485,  0.000088904,  0.000111733, 583.457791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000111733,  0.000088904
2017-03-24 16:20:51.719315, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000005485,  0.000120710,  0.000111733, 583.457791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000111733,  0.000120710
2017-03-24 16:20:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000000250,  0.000120710,  0.000129002, 583.457791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000129002,  0.000120710
2017-03-24 16:20:52.542802, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000000250,  0.000099265,  0.000129002, 583.707791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000129002,  0.000099265
2017-03-24 16:20:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000002281,  0.000099265,  0.000106241, 583.707791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000106241,  0.000099265
2017-03-24 16:20:52.994862, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000002281,  0.000111678,  0.000106241, 581.426791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000106241,  0.000111678
2017-03-24 16:20:53.439965, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000002281,  0.000107713,  0.000106241, 581.426791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000106241,  0.000107713
2017-03-24 16:20:53.831751, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000002281,  0.000113211,  0.000106241, 581.426791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000106241,  0.000113211
2017-03-24 16:20:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000009312,  0.000113211,  0.000114375, 581.426791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000114375,  0.000113211
2017-03-24 16:20:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000006908,  0.000113211,  0.000138193, 572.114791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000138193,  0.000113211
2017-03-24 16:20:55.662319, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000006908,  0.000097110,  0.000138193, 579.022791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000138193,  0.000097110
2017-03-24 16:20:55.842304, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000006908,  0.000109018,  0.000138193, 579.022791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000138193,  0.000109018
2017-03-24 16:20:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000014257,  0.000109018,  0.000129006, 579.022791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000129006,  0.000109018
2017-03-24 16:20:56.908809, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000004392,  0.000109018,  0.000118393, 593.279791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000118393,  0.000109018
2017-03-24 16:20:57.811375, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000004392,  0.000117738,  0.000118393, 597.671791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000118393,  0.000117738
2017-03-24 16:20:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000000703,  0.000117738,  0.000118839, 597.671791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000118839,  0.000117738
2017-03-24 16:20:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000007385,  0.000117738,  0.000105053, 596.968791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000105053,  0.000117738
2017-03-24 16:20:59.064880, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000007385,  0.000094246,  0.000105053, 589.583791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000105053,  0.000094246
2017-03-24 16:20:59.882858, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000007385,  0.000104090,  0.000105053, 589.583791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000105053,  0.000104090
2017-03-24 16:20:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000012692,  0.000104090,  0.000107794, 589.583791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000107794,  0.000104090
2017-03-24 16:21:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000016913,  0.000104090,  0.000096180, 576.891791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000096180,  0.000104090
2017-03-24 16:21:00.977108, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000016913,  0.000107385,  0.000096180, 559.978791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000096180,  0.000107385
2017-03-24 16:21:01.908853, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000002085,  0.000107385,  0.000145545, 559.978791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000145545,  0.000107385
2017-03-24 16:21:02.557062, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000002085,  0.000090912,  0.000145545, 562.063791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000145545,  0.000090912
2017-03-24 16:21:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000002916,  0.000090912,  0.000097461, 562.063791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000097461,  0.000090912
2017-03-24 16:21:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000004725,  0.000090912,  0.000130129, 564.979791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000130129,  0.000090912
2017-03-24 16:21:04.495304, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000004725,  0.000102561,  0.000130129, 560.254791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000130129,  0.000102561
2017-03-24 16:21:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000005575,  0.000102561,  0.000095743, 560.254791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000095743,  0.000102561
2017-03-24 16:21:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000010256,  0.000102561,  0.000120747, 554.679791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000120747,  0.000102561
2017-03-24 16:21:06.349136, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000010256,  0.000139549,  0.000120747, 544.423791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000120747,  0.000139549
2017-03-24 16:21:06.928580, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000012651,  0.000139549,  0.000141631, 544.423791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000141631,  0.000139549
2017-03-24 16:21:06.928892, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000012651,  0.000100935,  0.000141631, 557.074791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000141631,  0.000100935
2017-03-24 16:21:07.753166, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000012651,  0.000102292,  0.000141631, 557.074791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000141631,  0.000102292
2017-03-24 16:21:07.857022, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000012651,  0.000101971,  0.000141631, 557.074791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000141631,  0.000101971
2017-03-24 16:21:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000005679,  0.000101971,  0.000107084, 557.074791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000107084,  0.000101971
2017-03-24 16:21:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000000349,  0.000101971,  0.000129783, 562.753791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000129783,  0.000101971
2017-03-24 16:21:09.805011, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000000349,  0.000099219,  0.000129783, 562.404791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000129783,  0.000099219
2017-03-24 16:21:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000010798,  0.000099219,  0.000129369, 562.404791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000129369,  0.000099219
2017-03-24 16:21:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000002408,  0.000099219,  0.000103359, 573.202791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000103359,  0.000099219
2017-03-24 16:21:11.576150, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000002408,  0.000119456,  0.000103359, 570.794791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000103359,  0.000119456
2017-03-24 16:21:11.910826, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000017215,  0.000119456,  0.000168523, 570.794791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000168523,  0.000119456
2017-03-24 16:21:12.352662, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000017215,  0.000112757,  0.000168523, 588.009791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000168523,  0.000112757
2017-03-24 16:21:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000019611,  0.000112757,  0.000108176, 588.009791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000108176,  0.000112757
2017-03-24 16:21:12.915703, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000019611,  0.000179894,  0.000108176, 607.620791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000108176,  0.000179894
2017-03-24 16:21:13.699003, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000019611,  0.000115401,  0.000108176, 607.620791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000108176,  0.000115401
2017-03-24 16:21:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000004654,  0.000115401,  0.000120614, 607.620791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000120614,  0.000115401
2017-03-24 16:21:14.079891, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000004654,  0.000104377,  0.000120614, 602.966791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000120614,  0.000104377
2017-03-24 16:21:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000003380,  0.000104377,  0.000111116, 602.966791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000111116,  0.000104377
2017-03-24 16:21:15.737318, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000003380,  0.000095036,  0.000111116, 599.586791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000111116,  0.000095036
2017-03-24 16:21:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000001998,  0.000095036,  0.000131080, 599.586791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000131080,  0.000095036
2017-03-24 16:21:16.695903, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000001998,  0.000124194,  0.000131080, 601.584791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000131080,  0.000124194
2017-03-24 16:21:16.909008, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000007996,  0.000124194,  0.000090894, 601.584791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000090894,  0.000124194
2017-03-24 16:21:17.201349, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000007996,  0.000100550,  0.000090894, 593.588791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000090894,  0.000100550
2017-03-24 16:21:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000009895,  0.000100550,  0.000127110, 593.588791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000127110,  0.000100550
2017-03-24 16:21:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000002258,  0.000100550,  0.000106054, 583.693791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000106054,  0.000100550
2017-03-24 16:21:19.183781, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000002258,  0.000109002,  0.000106054, 581.435791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000106054,  0.000109002
2017-03-24 16:21:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000011505,  0.000109002,  0.000154367, 581.435791992, S, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000154367,  0.000109002
2017-03-24 16:21:20.696522, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000011505,  0.000104578,  0.000154367, 592.940791992, D, 0.000118148, 1372, 0.000002541, 12085, 575, 35,  0.000154367,  0.000104578
2017-03-24 16:21:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000013066,  0.000104578,  0.000108906, 592.940791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000108906,  0.000104578
2017-03-24 16:21:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000009643,  0.000104578,  0.000147520, 606.006791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000147520,  0.000104578
2017-03-24 16:21:22.333574, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000009643,  0.000100467,  0.000147520, 615.649791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000147520,  0.000100467
2017-03-24 16:21:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000016653,  0.000100467,  0.000123054, 615.649791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000123054,  0.000100467
2017-03-24 16:21:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000008804,  0.000100467,  0.000131951, 632.302791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000131951,  0.000100467
2017-03-24 16:21:23.928814, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000008804,  0.000092982,  0.000131951, 641.106791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000131951,  0.000092982
2017-03-24 16:21:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000013467,  0.000092982,  0.000078504, 641.106791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000078504,  0.000092982
2017-03-24 16:21:25.117063, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000013467,  0.000113550,  0.000078504, 627.639791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000078504,  0.000113550
2017-03-24 16:21:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000022955,  0.000113550,  0.000112741, 627.639791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000112741,  0.000113550
2017-03-24 16:21:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000002819,  0.000113550,  0.000118551, 604.684791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000118551,  0.000113550
2017-03-24 16:21:27.035406, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000002819,  0.000122681,  0.000118551, 601.865791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000118551,  0.000122681
2017-03-24 16:21:27.453763, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000002819,  0.000114326,  0.000118551, 601.865791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000118551,  0.000114326
2017-03-24 16:21:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000003776,  0.000114326,  0.000110671, 601.865791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000110671,  0.000114326
2017-03-24 16:21:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000003947,  0.000114326,  0.000118054, 598.089791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000118054,  0.000114326
2017-03-24 16:21:29.094434, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000003947,  0.000243674,  0.000118054, 594.142791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000118054,  0.000243674
2017-03-24 16:21:29.457568, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000003947,  0.000099134,  0.000118054, 594.142791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000118054,  0.000099134
2017-03-24 16:21:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000014663,  0.000099134,  0.000148771, 594.142791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000148771,  0.000099134
2017-03-24 16:21:30.267686, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000014663,  0.000128549,  0.000148771, 608.805791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000148771,  0.000128549
2017-03-24 16:21:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000004965,  0.000128549,  0.000079746, 608.805791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000079746,  0.000128549
2017-03-24 16:21:31.738594, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000004965,  0.000112668,  0.000079746, 603.840791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000079746,  0.000112668
2017-03-24 16:21:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000019094,  0.000112668,  0.000120554, 603.840791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000120554,  0.000112668
2017-03-24 16:21:32.281685, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000019094,  0.000115545,  0.000120554, 584.746791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000120554,  0.000115545
2017-03-24 16:21:32.925108, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000007603,  0.000115545,  0.000102509, 584.746791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000102509,  0.000115545
2017-03-24 16:21:33.060713, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000007603,  0.000121179,  0.000102509, 577.143791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000102509,  0.000121179
2017-03-24 16:21:33.785109, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000007603,  0.000113987,  0.000102509, 577.143791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000102509,  0.000113987
2017-03-24 16:21:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000000770,  0.000113987,  0.000133827, 577.143791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000133827,  0.000113987
2017-03-24 16:21:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000009629,  0.000113987,  0.000084587, 576.373791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000084587,  0.000113987
2017-03-24 16:21:35.145960, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000009629,  0.000118478,  0.000084587, 566.744791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000084587,  0.000118478
2017-03-24 16:21:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000012235,  0.000118478,  0.000128396, 566.744791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000128396,  0.000118478
2017-03-24 16:21:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000014259,  0.000118478,  0.000137358, 554.509791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000137358,  0.000118478
2017-03-24 16:21:37.019088, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000014259,  0.000095301,  0.000137358, 568.768791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000137358,  0.000095301
2017-03-24 16:21:37.323315, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000014259,  0.000103444,  0.000137358, 568.768791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000137358,  0.000103444
2017-03-24 16:21:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000009179,  0.000103444,  0.000118083, 568.768791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000118083,  0.000103444
2017-03-24 16:21:38.622238, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000009179,  0.000093498,  0.000118083, 577.947791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000118083,  0.000093498
2017-03-24 16:21:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000008588,  0.000093498,  0.000101586, 577.947791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000101586,  0.000093498
2017-03-24 16:21:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000003329,  0.000093498,  0.000128518, 569.359791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000128518,  0.000093498
2017-03-24 16:21:40.348993, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000003329,  0.000097621,  0.000128518, 566.030791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000128518,  0.000097621
2017-03-24 16:21:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000004403,  0.000097621,  0.000116910, 566.030791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000116910,  0.000097621
2017-03-24 16:21:41.229739, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000004403,  0.000106779,  0.000116910, 570.433791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000116910,  0.000106779
2017-03-24 16:21:41.352940, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000004403,  0.000198575,  0.000116910, 570.433791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000116910,  0.000198575
2017-03-24 16:21:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000009185,  0.000198575,  0.000138112, 570.433791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000138112,  0.000198575
2017-03-24 16:21:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000010855,  0.000198575,  0.000120421, 579.618791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000120421,  0.000198575
2017-03-24 16:21:43.183292, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000010855,  0.000108187,  0.000120421, 590.473791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000120421,  0.000108187
2017-03-24 16:21:43.924401, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000007045,  0.000108187,  0.000130766, 590.473791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000130766,  0.000108187
2017-03-24 16:21:44.011899, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000007045,  0.000117448,  0.000130766, 597.518791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000130766,  0.000117448
2017-03-24 16:21:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000005292,  0.000117448,  0.000096030, 597.518791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000096030,  0.000117448
2017-03-24 16:21:45.906034, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000005292,  0.000111901,  0.000096030, 592.226791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000096030,  0.000111901
2017-03-24 16:21:45.907232, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000040396,  0.000111901,  0.000060492, 592.226791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000060492,  0.000111901
2017-03-24 16:21:46.512829, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000040396,  0.000096478,  0.000060492, 551.830791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000060492,  0.000096478
2017-03-24 16:21:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000039234,  0.000096478,  0.000097853, 551.830791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000097853,  0.000096478
2017-03-24 16:21:47.904326, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000039234,  0.000109771,  0.000097853, 512.596791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000097853,  0.000109771
2017-03-24 16:21:47.907270, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000031249,  0.000109771,  0.000075612, 512.596791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000075612,  0.000109771
2017-03-24 16:21:48.581515, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000031249,  0.000085364,  0.000075612, 481.347791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000075612,  0.000085364
2017-03-24 16:21:48.909341, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000019611,  0.000085364,  0.000120306, 481.347791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000120306,  0.000085364
2017-03-24 16:21:49.569197, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000019611,  0.000126996,  0.000120306, 461.736791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000120306,  0.000126996
2017-03-24 16:21:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000008220,  0.000126996,  0.000130636, 461.736791992, S, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000130636,  0.000126996
2017-03-24 16:21:50.617892, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000008220,  0.000084975,  0.000130636, 469.956791992, D, 0.000119065, 456, 0.000000133, 9093, 579, 17,  0.000130636,  0.000084975
2017-03-24 16:21:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000004662,  0.000084975,  0.000094281, 469.956791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000094281,  0.000084975
2017-03-24 16:21:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000001195,  0.000084975,  0.000137547, 465.294791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000137547,  0.000084975
2017-03-24 16:21:52.253515, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000001195,  0.000097335,  0.000137547, 464.099791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000137547,  0.000097335
2017-03-24 16:21:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000038588,  0.000097335,  0.000173777, 464.099791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000173777,  0.000097335
2017-03-24 16:21:53.746525, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000038588,  0.000097075,  0.000173777, 502.687791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000173777,  0.000097075
2017-03-24 16:21:53.909706, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000037891,  0.000097075,  0.000136231, 502.687791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000136231,  0.000097075
2017-03-24 16:21:54.777508, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000037891,  0.000105515,  0.000136231, 540.578791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000136231,  0.000105515
2017-03-24 16:21:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000000291,  0.000105515,  0.000098895, 540.578791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000098895,  0.000105515
2017-03-24 16:21:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000006239,  0.000105515,  0.000123342, 540.869791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123342,  0.000105515
2017-03-24 16:21:55.925860, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000006239,  0.000095487,  0.000123342, 534.630791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123342,  0.000095487
2017-03-24 16:21:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000006317,  0.000095487,  0.000123973, 534.630791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123973,  0.000095487
2017-03-24 16:21:57.055885, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000006317,  0.000137414,  0.000123973, 540.947791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123973,  0.000137414
2017-03-24 16:21:57.681528, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000006317,  0.000104513,  0.000123973, 540.947791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123973,  0.000104513
2017-03-24 16:21:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000006094,  0.000104513,  0.000122984, 540.947791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000122984,  0.000104513
2017-03-24 16:21:58.018307, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000006094,  0.000098001,  0.000122984, 547.041791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000122984,  0.000098001
2017-03-24 16:21:58.909568, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000004062,  0.000098001,  0.000103704, 547.041791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000103704,  0.000098001
2017-03-24 16:21:59.066424, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000004062,  0.000135084,  0.000103704, 542.979791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000103704,  0.000135084
2017-03-24 16:21:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000004643,  0.000135084,  0.000140277, 542.979791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000140277,  0.000135084
2017-03-24 16:22:00.110406, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000004643,  0.000103228,  0.000140277, 547.622791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000140277,  0.000103228
2017-03-24 16:22:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000002730,  0.000103228,  0.000099890, 547.622791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000099890,  0.000103228
2017-03-24 16:22:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000007434,  0.000103228,  0.000149736, 550.352791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000149736,  0.000103228
2017-03-24 16:22:02.087566, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000007434,  0.000109817,  0.000149736, 557.786791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000149736,  0.000109817
2017-03-24 16:22:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000019580,  0.000109817,  0.000124314, 557.786791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000124314,  0.000109817
2017-03-24 16:22:03.498824, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000019580,  0.000101927,  0.000124314, 577.366791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000124314,  0.000101927
2017-03-24 16:22:03.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000010658,  0.000101927,  0.000132084, 577.366791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000132084,  0.000101927
2017-03-24 16:22:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000023878,  0.000101927,  0.000150816, 588.024791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000150816,  0.000101927
2017-03-24 16:22:05.352761, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000023878,  0.000119751,  0.000150816, 611.902791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000150816,  0.000119751
2017-03-24 16:22:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000019489,  0.000119751,  0.000123410, 611.902791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123410,  0.000119751
2017-03-24 16:22:06.800747, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000019489,  0.000125128,  0.000123410, 631.391791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123410,  0.000125128
2017-03-24 16:22:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000016054,  0.000125128,  0.000080023, 631.391791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000080023,  0.000125128
2017-03-24 16:22:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000011514,  0.000125128,  0.000132679, 615.337791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000132679,  0.000125128
2017-03-24 16:22:08.754863, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000011514,  0.000095017,  0.000132679, 603.823791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000132679,  0.000095017
2017-03-24 16:22:08.921557, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000002487,  0.000095017,  0.000108043, 603.823791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000108043,  0.000095017
2017-03-24 16:22:09.387660, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000002487,  0.000107249,  0.000108043, 606.310791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000108043,  0.000107249
2017-03-24 16:22:09.559910, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000002487,  0.000124854,  0.000108043, 606.310791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000108043,  0.000124854
2017-03-24 16:22:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000006671,  0.000124854,  0.000114180, 606.310791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000114180,  0.000124854
2017-03-24 16:22:10.874756, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000006671,  0.000116539,  0.000114180, 599.639791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000114180,  0.000116539
2017-03-24 16:22:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000001302,  0.000116539,  0.000123761, 599.639791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123761,  0.000116539
2017-03-24 16:22:11.381543, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000001302,  0.001057477,  0.000123761, 600.941791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123761,  0.001057477
2017-03-24 16:22:11.856886, slv, 42010afffe8a0002(unknown)/1,  0.000125030,  0.000001302,  0.000127130,  0.000123761, 600.941791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000123761,  0.000127130
2017-03-24 16:22:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000001135,  0.000127130,  0.000116654, 600.941791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000116654,  0.000127130
2017-03-24 16:22:12.470632, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000001135,  0.000130847,  0.000116654, 599.806791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000116654,  0.000130847
2017-03-24 16:22:12.703057, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000001135,  0.000102259,  0.000116654, 599.806791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000116654,  0.000102259
2017-03-24 16:22:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000012816,  0.000102259,  0.000107635, 599.806791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000107635,  0.000102259
2017-03-24 16:22:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000010159,  0.000102259,  0.000121828, 586.990791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000121828,  0.000102259
2017-03-24 16:22:14.059898, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000010159,  0.000127329,  0.000121828, 576.831791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000121828,  0.000127329
2017-03-24 16:22:14.796647, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000010159,  0.000112734,  0.000121828, 576.831791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000121828,  0.000112734
2017-03-24 16:22:14.859400, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000010159,  0.000102660,  0.000121828, 576.831791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000121828,  0.000102660
2017-03-24 16:22:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000022966,  0.000102660,  0.000081682, 576.831791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000081682,  0.000102660
2017-03-24 16:22:15.044691, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000022966,  0.000143036,  0.000081682, 553.865791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000081682,  0.000143036
2017-03-24 16:22:15.675444, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000022966,  0.000104732,  0.000081682, 553.865791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000081682,  0.000104732
2017-03-24 16:22:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000016663,  0.000104732,  0.000133570, 553.865791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000133570,  0.000104732
2017-03-24 16:22:16.344899, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000016663,  0.000115796,  0.000133570, 537.202791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000133570,  0.000115796
2017-03-24 16:22:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000001552,  0.000115796,  0.000117348, 537.202791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000117348,  0.000115796
2017-03-24 16:22:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000002305,  0.000115796,  0.000134840, 538.754791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000134840,  0.000115796
2017-03-24 16:22:17.921412, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000002305,  0.000086494,  0.000134840, 541.059791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000134840,  0.000086494
2017-03-24 16:22:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000008172,  0.000086494,  0.000096298, 541.059791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000096298,  0.000086494
2017-03-24 16:22:19.229369, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000008172,  0.000116424,  0.000096298, 532.887791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000096298,  0.000116424
2017-03-24 16:22:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000019351,  0.000116424,  0.000112147, 532.887791992, S, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000112147,  0.000116424
2017-03-24 16:22:20.886257, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000019351,  0.000114383,  0.000112147, 513.536791992, D, 0.000118448, 568, -0.000004099, 15577, 576, 44,  0.000112147,  0.000114383
2017-03-24 16:22:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000017331,  0.000114383,  0.000099888, 513.536791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000099888,  0.000114383
2017-03-24 16:22:21.511386, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000017331,  0.000091501,  0.000099888, 496.205791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000099888,  0.000091501
2017-03-24 16:22:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000010946,  0.000091501,  0.000124412, 496.205791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000124412,  0.000091501
2017-03-24 16:22:22.454872, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000010946,  0.000110220,  0.000124412, 485.259791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000124412,  0.000110220
2017-03-24 16:22:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000010720,  0.000110220,  0.000099790, 485.259791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000099790,  0.000110220
2017-03-24 16:22:23.604595, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000010720,  0.000112874,  0.000099790, 474.539791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000099790,  0.000112874
2017-03-24 16:22:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000011306,  0.000112874,  0.000122814, 474.539791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000122814,  0.000112874
2017-03-24 16:22:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000000031,  0.000112874,  0.000122170, 463.233791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000122170,  0.000112874
2017-03-24 16:22:25.260587, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000000031,  0.000091387,  0.000122170, 463.202791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000122170,  0.000091387
2017-03-24 16:22:25.352262, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000000031,  0.000111971,  0.000122170, 463.202791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000122170,  0.000111971
2017-03-24 16:22:25.631853, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000000031,  0.000122170,  0.000122170, 463.202791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000122170,  0.000122170
2017-03-24 16:22:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000000343,  0.000122170,  0.000123111, 463.202791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000123111,  0.000122170
2017-03-24 16:22:25.913380, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000000343,  0.000085773,  0.000123111, 463.545791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000123111,  0.000085773
2017-03-24 16:22:26.341678, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000000343,  0.000097662,  0.000123111, 463.545791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000123111,  0.000097662
2017-03-24 16:22:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000009799,  0.000097662,  0.000101072, 463.545791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000101072,  0.000097662
2017-03-24 16:22:27.669199, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000009799,  0.000095900,  0.000101072, 453.746791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000101072,  0.000095900
2017-03-24 16:22:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000009274,  0.000095900,  0.000123527, 453.746791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000123527,  0.000095900
2017-03-24 16:22:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000000965,  0.000095900,  0.000117421, 444.472791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000117421,  0.000095900
2017-03-24 16:22:28.994756, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000000965,  0.000097040,  0.000117421, 443.507791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000117421,  0.000097040
2017-03-24 16:22:29.399996, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000000965,  0.000085142,  0.000117421, 443.507791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000117421,  0.000085142
2017-03-24 16:22:29.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000012738,  0.000085142,  0.000150379, 443.507791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000150379,  0.000085142
2017-03-24 16:22:30.138655, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000012738,  0.000113848,  0.000150379, 456.245791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000150379,  0.000113848
2017-03-24 16:22:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000009241,  0.000113848,  0.000109807, 456.245791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000109807,  0.000113848
2017-03-24 16:22:31.317999, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000009241,  0.000110087,  0.000109807, 465.486791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000109807,  0.000110087
2017-03-24 16:22:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000004891,  0.000110087,  0.000122054, 465.486791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000122054,  0.000110087
2017-03-24 16:22:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000012582,  0.000110087,  0.000094429, 460.595791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000094429,  0.000110087
2017-03-24 16:22:33.171061, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000012582,  0.000093879,  0.000094429, 448.013791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000094429,  0.000093879
2017-03-24 16:22:33.863813, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000012582,  0.000100102,  0.000094429, 448.013791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000094429,  0.000100102
2017-03-24 16:22:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000013091,  0.000100102,  0.000120355, 448.013791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000120355,  0.000100102
2017-03-24 16:22:34.939140, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000011817,  0.000100102,  0.000143564, 434.922791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000143564,  0.000100102
2017-03-24 16:22:35.675811, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000011817,  0.000152213,  0.000143564, 446.739791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000143564,  0.000152213
2017-03-24 16:22:35.700970, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000011817,  0.000114931,  0.000143564, 446.739791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000143564,  0.000114931
2017-03-24 16:22:35.708247, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000011817,  0.000080020,  0.000143564, 446.739791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000143564,  0.000080020
2017-03-24 16:22:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000018204,  0.000080020,  0.000133455, 446.739791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000133455,  0.000080020
2017-03-24 16:22:36.025987, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000018204,  0.000107496,  0.000133455, 464.943791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000133455,  0.000107496
2017-03-24 16:22:36.527263, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000018204,  0.000101462,  0.000133455, 464.943791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000133455,  0.000101462
2017-03-24 16:22:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000006530,  0.000101462,  0.000120453, 464.943791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000120453,  0.000101462
2017-03-24 16:22:37.148309, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000006530,  0.000117460,  0.000120453, 471.473791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000120453,  0.000117460
2017-03-24 16:22:37.698260, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000006530,  0.000103838,  0.000120453, 471.473791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000120453,  0.000103838
2017-03-24 16:22:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000001685,  0.000103838,  0.000116825, 471.473791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000116825,  0.000103838
2017-03-24 16:22:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000015488,  0.000103838,  0.000154690, 469.788791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000154690,  0.000103838
2017-03-24 16:22:39.556258, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000015488,  0.000102459,  0.000154690, 485.276791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000154690,  0.000102459
2017-03-24 16:22:39.909286, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000035694,  0.000102459,  0.000157239, 485.276791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000157239,  0.000102459
2017-03-24 16:22:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000004925,  0.000102459,  0.000093151, 520.970791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000093151,  0.000102459
2017-03-24 16:22:40.913817, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000004925,  0.000111448,  0.000093151, 525.895791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000093151,  0.000111448
2017-03-24 16:22:41.526412, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000004925,  0.000105962,  0.000093151, 525.895791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000093151,  0.000105962
2017-03-24 16:22:41.569507, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000004925,  0.000097115,  0.000093151, 525.895791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000093151,  0.000097115
2017-03-24 16:22:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000013273,  0.000097115,  0.000120114, 525.895791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000120114,  0.000097115
2017-03-24 16:22:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000019722,  0.000097115,  0.000158413, 512.622791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000158413,  0.000097115
2017-03-24 16:22:43.557781, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000019722,  0.000100608,  0.000158413, 532.344791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000158413,  0.000100608
2017-03-24 16:22:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000030394,  0.000100608,  0.000141344, 532.344791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000141344,  0.000100608
2017-03-24 16:22:44.839662, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000030394,  0.000122969,  0.000141344, 562.738791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000141344,  0.000122969
2017-03-24 16:22:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000010259,  0.000122969,  0.000118208, 562.738791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000118208,  0.000122969
2017-03-24 16:22:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000003061,  0.000122969,  0.000127126, 572.997791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000127126,  0.000122969
2017-03-24 16:22:46.459179, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000003061,  0.000107372,  0.000127126, 576.058791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000127126,  0.000107372
2017-03-24 16:22:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000005944,  0.000107372,  0.000100278, 576.058791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000100278,  0.000107372
2017-03-24 16:22:47.755242, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000005944,  0.000112086,  0.000100278, 570.114791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000100278,  0.000112086
2017-03-24 16:22:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000003669,  0.000112086,  0.000146307, 570.114791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000146307,  0.000112086
2017-03-24 16:22:48.693831, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000003669,  0.000102580,  0.000146307, 573.783791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000146307,  0.000102580
2017-03-24 16:22:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000006549,  0.000102580,  0.000105846, 573.783791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000105846,  0.000102580
2017-03-24 16:22:48.938424, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000006549,  0.000109274,  0.000105846, 580.332791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000105846,  0.000109274
2017-03-24 16:22:49.177779, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000006549,  0.000108504,  0.000105846, 580.332791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000105846,  0.000108504
2017-03-24 16:22:49.266027, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000006549,  0.000136125,  0.000105846, 580.332791992, D, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000105846,  0.000136125
2017-03-24 16:22:49.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000007961,  0.000136125,  0.000116896, 580.332791992, S, 0.000120343, 3382, 0.000001453, 14987, 558, 41,  0.000116896,  0.000136125
2017-03-24 16:22:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000015232,  0.000136125,  0.000090979, 572.371791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000090979,  0.000136125
2017-03-24 16:22:51.166550, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000015232,  0.000127010,  0.000090979, 557.139791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000090979,  0.000127010
2017-03-24 16:22:51.497340, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000015232,  0.000120552,  0.000090979, 557.139791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000090979,  0.000120552
2017-03-24 16:22:51.864965, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000015232,  0.000139996,  0.000090979, 557.139791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000090979,  0.000139996
2017-03-24 16:22:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000015899,  0.000139996,  0.000115184, 557.139791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000115184,  0.000139996
2017-03-24 16:22:52.046979, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000015899,  0.000105878,  0.000115184, 541.240791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000115184,  0.000105878
2017-03-24 16:22:52.805893, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000015899,  0.000097745,  0.000115184, 541.240791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000115184,  0.000097745
2017-03-24 16:22:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000013855,  0.000097745,  0.000094441, 541.240791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000094441,  0.000097745
2017-03-24 16:22:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000017831,  0.000097745,  0.000106982, 527.385791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000106982,  0.000097745
2017-03-24 16:22:54.500880, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000017831,  0.000115565,  0.000106982, 509.554791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000106982,  0.000115565
2017-03-24 16:22:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000006596,  0.000115565,  0.000116760, 509.554791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000116760,  0.000115565
2017-03-24 16:22:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000022380,  0.000115565,  0.000164784, 502.958791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000164784,  0.000115565
2017-03-24 16:22:56.008285, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000022380,  0.000071104,  0.000164784, 525.338791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000164784,  0.000071104
2017-03-24 16:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000006885,  0.000071104,  0.000085710, 525.338791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000085710,  0.000071104
2017-03-24 16:22:57.172433, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000006885,  0.000146762,  0.000085710, 532.223791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000085710,  0.000146762
2017-03-24 16:22:57.605911, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000006885,  0.000117332,  0.000085710, 532.223791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000085710,  0.000117332
2017-03-24 16:22:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000007517,  0.000117332,  0.000135756, 532.223791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000135756,  0.000117332
2017-03-24 16:22:58.292517, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000007517,  0.000099048,  0.000135756, 524.706791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000135756,  0.000099048
2017-03-24 16:22:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000015021,  0.000099048,  0.000070401, 524.706791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000070401,  0.000099048
2017-03-24 16:22:59.309640, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000015021,  0.000189133,  0.000070401, 509.685791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000070401,  0.000189133
2017-03-24 16:22:59.909020, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000011559,  0.000189133,  0.000142631, 509.685791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000142631,  0.000189133
2017-03-24 16:23:00.435609, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000011559,  0.000110934,  0.000142631, 498.126791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000142631,  0.000110934
2017-03-24 16:23:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000012980,  0.000110934,  0.000119725, 498.126791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000119725,  0.000110934
2017-03-24 16:23:00.934065, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000012980,  0.000128884,  0.000119725, 511.106791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000119725,  0.000128884
2017-03-24 16:23:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000000082,  0.000128884,  0.000117107, 511.106791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000117107,  0.000128884
2017-03-24 16:23:01.976138, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000000082,  0.000128697,  0.000117107, 511.188791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000117107,  0.000128697
2017-03-24 16:23:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000006156,  0.000128697,  0.000107443, 511.188791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000107443,  0.000128697
2017-03-24 16:23:03.109482, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000006156,  0.000111704,  0.000107443, 505.032791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000107443,  0.000111704
2017-03-24 16:23:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000012336,  0.000111704,  0.000154137, 505.032791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000154137,  0.000111704
2017-03-24 16:23:03.925419, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000012336,  0.000102526,  0.000154137, 517.368791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000154137,  0.000102526
2017-03-24 16:23:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000009732,  0.000102526,  0.000102208, 517.368791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000102208,  0.000102526
2017-03-24 16:23:05.468664, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000009732,  0.000124088,  0.000102208, 527.100791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000102208,  0.000124088
2017-03-24 16:23:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000002311,  0.000124088,  0.000130095, 527.100791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000130095,  0.000124088
2017-03-24 16:23:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000009728,  0.000124088,  0.000087410, 524.789791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000087410,  0.000124088
2017-03-24 16:23:07.222825, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000009728,  0.000109049,  0.000087410, 515.061791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000087410,  0.000109049
2017-03-24 16:23:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000004922,  0.000109049,  0.000139507, 515.061791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000139507,  0.000109049
2017-03-24 16:23:08.588674, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000004922,  0.000114156,  0.000139507, 510.139791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000139507,  0.000114156
2017-03-24 16:23:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000009709,  0.000114156,  0.000077546, 510.139791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000077546,  0.000114156
2017-03-24 16:23:09.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000009605,  0.000114156,  0.000139626, 500.430791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000139626,  0.000114156
2017-03-24 16:23:09.989810, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000009605,  0.000130898,  0.000139626, 490.825791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000139626,  0.000130898
2017-03-24 16:23:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000007019,  0.000130898,  0.000110996, 490.825791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000110996,  0.000130898
2017-03-24 16:23:11.101472, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000007019,  0.000121622,  0.000110996, 497.844791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000110996,  0.000121622
2017-03-24 16:23:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000007745,  0.000121622,  0.000110414, 497.844791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000110414,  0.000121622
2017-03-24 16:23:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000000392,  0.000121622,  0.000127386, 490.099791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000127386,  0.000121622
2017-03-24 16:23:13.079696, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000000392,  0.000097552,  0.000127386, 490.491791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000127386,  0.000097552
2017-03-24 16:23:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000027721,  0.000097552,  0.000165008, 490.491791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000165008,  0.000097552
2017-03-24 16:23:14.523797, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000027721,  0.000112582,  0.000165008, 518.212791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000165008,  0.000112582
2017-03-24 16:23:14.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000036159,  0.000112582,  0.000144311, 518.212791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000144311,  0.000112582
2017-03-24 16:23:15.623612, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000036159,  0.000112439,  0.000144311, 554.371791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000144311,  0.000112439
2017-03-24 16:23:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000025032,  0.000112439,  0.000143101, 554.371791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000143101,  0.000112439
2017-03-24 16:23:16.883639, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000025032,  0.000132904,  0.000143101, 579.403791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000143101,  0.000132904
2017-03-24 16:23:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000007221,  0.000132904,  0.000109148, 579.403791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000109148,  0.000132904
2017-03-24 16:23:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000002502,  0.000132904,  0.000123880, 586.624791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000123880,  0.000132904
2017-03-24 16:23:17.947117, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000002502,  0.000147125,  0.000123880, 584.122791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000123880,  0.000147125
2017-03-24 16:23:18.342784, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000002502,  0.000116097,  0.000123880, 584.122791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000123880,  0.000116097
2017-03-24 16:23:18.541297, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000002502,  0.000120230,  0.000123880, 584.122791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000123880,  0.000120230
2017-03-24 16:23:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000000298,  0.000120230,  0.000113989, 584.122791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000113989,  0.000120230
2017-03-24 16:23:19.849277, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000000298,  0.000150006,  0.000113989, 583.824791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000113989,  0.000150006
2017-03-24 16:23:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000001989,  0.000150006,  0.000129006, 583.824791992, S, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000129006,  0.000150006
2017-03-24 16:23:20.484191, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000001989,  0.000127397,  0.000129006, 585.813791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000129006,  0.000127397
2017-03-24 16:23:20.770832, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000001989,  0.000134569,  0.000129006, 585.813791992, D, 0.000120650, 1077, 0.000001961, 13320, 496, 49,  0.000129006,  0.000134569
2017-03-24 16:23:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000014220,  0.000134569,  0.000082015, 585.813791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000082015,  0.000134569
2017-03-24 16:23:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000021496,  0.000134569,  0.000114779, 571.593791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000114779,  0.000134569
2017-03-24 16:23:21.979054, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000021496,  0.000109830,  0.000114779, 550.097791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000114779,  0.000109830
2017-03-24 16:23:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000018603,  0.000109830,  0.000087835, 550.097791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000087835,  0.000109830
2017-03-24 16:23:22.944715, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000018603,  0.000115921,  0.000087835, 531.494791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000087835,  0.000115921
2017-03-24 16:23:23.598916, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000018603,  0.000185764,  0.000087835, 531.494791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000087835,  0.000185764
2017-03-24 16:23:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000005310,  0.000185764,  0.000141193, 531.494791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000141193,  0.000185764
2017-03-24 16:23:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000006887,  0.000185764,  0.000112021, 526.184791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000112021,  0.000185764
2017-03-24 16:23:24.988954, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000006887,  0.000125786,  0.000112021, 533.071791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000112021,  0.000125786
2017-03-24 16:23:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000001602,  0.000125786,  0.000130749, 533.071791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000130749,  0.000125786
2017-03-24 16:23:26.713351, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000001602,  0.000113337,  0.000130749, 534.673791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000130749,  0.000113337
2017-03-24 16:23:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000001406,  0.000113337,  0.000111766, 534.673791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000111766,  0.000113337
2017-03-24 16:23:27.062308, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000001406,  0.000106368,  0.000111766, 536.079791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000111766,  0.000106368
2017-03-24 16:23:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000005357,  0.000106368,  0.000117165, 536.079791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000117165,  0.000106368
2017-03-24 16:23:27.959756, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000005357,  0.000139715,  0.000117165, 530.722791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000117165,  0.000139715
2017-03-24 16:23:28.848129, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000005357,  0.000111725,  0.000117165, 530.722791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000117165,  0.000111725
2017-03-24 16:23:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000020462,  0.000111725,  0.000081500, 530.722791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000081500,  0.000111725
2017-03-24 16:23:29.630476, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000020462,  0.000128035,  0.000081500, 510.260791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000081500,  0.000128035
2017-03-24 16:23:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000019492,  0.000128035,  0.000118956, 510.260791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000118956,  0.000128035
2017-03-24 16:23:30.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000011203,  0.000128035,  0.000097918, 490.768791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000097918,  0.000128035
2017-03-24 16:23:31.214333, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000011203,  0.000113012,  0.000097918, 479.565791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000097918,  0.000113012
2017-03-24 16:23:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000014758,  0.000113012,  0.000170653, 479.565791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000170653,  0.000113012
2017-03-24 16:23:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000030851,  0.000113012,  0.000129878, 494.323791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000129878,  0.000113012
2017-03-24 16:23:33.119571, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000030851,  0.000114010,  0.000129878, 525.174791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000129878,  0.000114010
2017-03-24 16:23:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000001272,  0.000114010,  0.000111405, 525.174791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000111405,  0.000114010
2017-03-24 16:23:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000018223,  0.000114010,  0.000090799, 526.446791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000090799,  0.000114010
2017-03-24 16:23:35.027795, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000018223,  0.000109675,  0.000090799, 508.223791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000090799,  0.000109675
2017-03-24 16:23:35.109946, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000018223,  0.000111729,  0.000090799, 508.223791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000090799,  0.000111729
2017-03-24 16:23:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000015203,  0.000111729,  0.000117028, 508.223791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000117028,  0.000111729
2017-03-24 16:23:36.057232, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000015203,  0.000101864,  0.000117028, 493.020791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000117028,  0.000101864
2017-03-24 16:23:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000014321,  0.000101864,  0.000091933, 493.020791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000091933,  0.000101864
2017-03-24 16:23:37.098611, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000014321,  0.000128469,  0.000091933, 478.699791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000091933,  0.000128469
2017-03-24 16:23:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000002069,  0.000128469,  0.000149457, 478.699791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000149457,  0.000128469
2017-03-24 16:23:37.996626, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000002069,  0.000109806,  0.000149457, 480.768791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000149457,  0.000109806
2017-03-24 16:23:38.486929, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000002069,  0.000113384,  0.000149457, 480.768791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000149457,  0.000113384
2017-03-24 16:23:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000000129,  0.000113384,  0.000088123, 480.768791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000088123,  0.000113384
2017-03-24 16:23:39.282330, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000000129,  0.000110672,  0.000088123, 480.897791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000088123,  0.000110672
2017-03-24 16:23:39.546098, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000000129,  0.000106311,  0.000088123, 480.897791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000088123,  0.000106311
2017-03-24 16:23:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000005530,  0.000106311,  0.000160096, 480.897791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000160096,  0.000106311
2017-03-24 16:23:40.908620, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000020950,  0.000106311,  0.000118592, 486.427791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000118592,  0.000106311
2017-03-24 16:23:41.437351, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000020950,  0.000112203,  0.000118592, 507.377791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000118592,  0.000112203
2017-03-24 16:23:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000005053,  0.000112203,  0.000128113, 507.377791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000128113,  0.000112203
2017-03-24 16:23:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000004804,  0.000112203,  0.000098688, 512.430791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000098688,  0.000112203
2017-03-24 16:23:43.344356, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000004804,  0.000110676,  0.000098688, 507.626791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000098688,  0.000110676
2017-03-24 16:23:43.586281, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000004804,  0.000112686,  0.000098688, 507.626791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000098688,  0.000112686
2017-03-24 16:23:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000008780,  0.000112686,  0.000119832, 507.626791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000119832,  0.000112686
2017-03-24 16:23:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000018354,  0.000112686,  0.000079211, 498.846791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000079211,  0.000112686
2017-03-24 16:23:44.921410, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000018354,  0.000111227,  0.000079211, 480.492791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000079211,  0.000111227
2017-03-24 16:23:45.910263, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000024465,  0.000111227,  0.000107338, 480.492791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000107338,  0.000111227
2017-03-24 16:23:45.928035, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000024465,  0.000111984,  0.000107338, 456.027791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000107338,  0.000111984
2017-03-24 16:23:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000010135,  0.000111984,  0.000107362, 456.027791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000107362,  0.000111984
2017-03-24 16:23:47.429856, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000010135,  0.000115779,  0.000107362, 445.892791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000107362,  0.000115779
2017-03-24 16:23:47.828305, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000010135,  0.000107966,  0.000107362, 445.892791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000107362,  0.000107966
2017-03-24 16:23:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000003932,  0.000107966,  0.000135012, 445.892791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000135012,  0.000107966
2017-03-24 16:23:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000012344,  0.000107966,  0.000123963, 449.824791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000123963,  0.000107966
2017-03-24 16:23:49.230565, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000012344,  0.000140681,  0.000123963, 462.168791992, D, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000123963,  0.000140681
2017-03-24 16:23:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000003275,  0.000140681,  0.000116917, 462.168791992, S, 0.000118692, 505, 0.000000448, 13939, 527, 31,  0.000116917,  0.000140681
2017-03-24 16:23:50.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000013015,  0.000140681,  0.000091427, 465.443791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000091427,  0.000140681
2017-03-24 16:23:50.930721, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000013015,  0.000108897,  0.000091427, 452.428791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000091427,  0.000108897
2017-03-24 16:23:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000012780,  0.000108897,  0.000117374, 452.428791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000117374,  0.000108897
2017-03-24 16:23:52.637076, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000012780,  0.000138369,  0.000117374, 439.648791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000117374,  0.000138369
2017-03-24 16:23:52.674005, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000012780,  0.000094578,  0.000117374, 439.648791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000117374,  0.000094578
2017-03-24 16:23:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000006499,  0.000094578,  0.000129920, 439.648791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000129920,  0.000094578
2017-03-24 16:23:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000009129,  0.000094578,  0.000122581, 446.147791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000122581,  0.000094578
2017-03-24 16:23:54.660712, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000009129,  0.000144439,  0.000122581, 455.276791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000122581,  0.000144439
2017-03-24 16:23:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000016082,  0.000144439,  0.000079538, 455.276791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000079538,  0.000144439
2017-03-24 16:23:55.575117, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000016082,  0.000150262,  0.000079538, 439.194791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000079538,  0.000150262
2017-03-24 16:23:55.909353, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000012451,  0.000150262,  0.000129995, 439.194791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000129995,  0.000150262
2017-03-24 16:23:56.577597, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000012451,  0.000118063,  0.000129995, 426.743791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000129995,  0.000118063
2017-03-24 16:23:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000001525,  0.000118063,  0.000107634, 426.743791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000107634,  0.000118063
2017-03-24 16:23:57.218126, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000001525,  0.000099615,  0.000107634, 428.268791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000107634,  0.000099615
2017-03-24 16:23:57.522559, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000001525,  0.000144990,  0.000107634, 428.268791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000107634,  0.000144990
2017-03-24 16:23:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000007973,  0.000144990,  0.000110941, 428.268791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000110941,  0.000144990
2017-03-24 16:23:58.249306, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000007973,  0.000108680,  0.000110941, 420.295791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000110941,  0.000108680
2017-03-24 16:23:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000002522,  0.000108680,  0.000118460, 420.295791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000118460,  0.000108680
2017-03-24 16:23:59.238746, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000002522,  0.000150551,  0.000118460, 417.773791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000118460,  0.000150551
2017-03-24 16:23:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000023009,  0.000150551,  0.000162095, 417.773791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000162095,  0.000150551
2017-03-24 16:24:00.440369, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000023009,  0.000110146,  0.000162095, 440.782791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000162095,  0.000110146
2017-03-24 16:24:00.909202, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000013639,  0.000110146,  0.000100077, 440.782791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000100077,  0.000110146
2017-03-24 16:24:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000009884,  0.000110146,  0.000154865, 454.421791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000154865,  0.000110146
2017-03-24 16:24:02.055357, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000009884,  0.000103738,  0.000154865, 464.305791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000154865,  0.000103738
2017-03-24 16:24:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000007179,  0.000103738,  0.000094902, 464.305791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000094902,  0.000103738
2017-03-24 16:24:03.826879, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000007179,  0.000151715,  0.000094902, 471.484791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000094902,  0.000151715
2017-03-24 16:24:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000002986,  0.000151715,  0.000134904, 471.484791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000134904,  0.000151715
2017-03-24 16:24:04.612309, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000002986,  0.000114439,  0.000134904, 468.498791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000134904,  0.000114439
2017-03-24 16:24:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000019018,  0.000114439,  0.000139138, 468.498791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000139138,  0.000114439
2017-03-24 16:24:05.910554, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000007879,  0.000114439,  0.000112719, 487.516791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000112719,  0.000114439
2017-03-24 16:24:06.132431, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000007879,  0.000109996,  0.000112719, 495.395791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000112719,  0.000109996
2017-03-24 16:24:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000016591,  0.000109996,  0.000090197, 495.395791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000090197,  0.000109996
2017-03-24 16:24:07.812019, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000016591,  0.000113409,  0.000090197, 478.804791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000090197,  0.000113409
2017-03-24 16:24:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000001696,  0.000113409,  0.000142331, 478.804791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000142331,  0.000113409
2017-03-24 16:24:08.679539, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000001696,  0.000138300,  0.000142331, 477.108791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000142331,  0.000138300
2017-03-24 16:24:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000011395,  0.000138300,  0.000116249, 477.108791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000116249,  0.000138300
2017-03-24 16:24:09.146678, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000011395,  0.000102595,  0.000116249, 488.503791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000116249,  0.000102595
2017-03-24 16:24:09.867515, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000011395,  0.000118400,  0.000116249, 488.503791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000116249,  0.000118400
2017-03-24 16:24:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000021987,  0.000118400,  0.000163600, 488.503791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000163600,  0.000118400
2017-03-24 16:24:10.909513, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000027812,  0.000118400,  0.000127937, 510.490791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000127937,  0.000118400
2017-03-24 16:24:11.632936, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000027812,  0.000124149,  0.000127937, 538.302791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000127937,  0.000124149
2017-03-24 16:24:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000005027,  0.000124149,  0.000118088, 538.302791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000118088,  0.000124149
2017-03-24 16:24:12.590315, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000005027,  0.000125486,  0.000118088, 543.329791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000118088,  0.000125486
2017-03-24 16:24:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000018497,  0.000125486,  0.000081038, 543.329791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000081038,  0.000125486
2017-03-24 16:24:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000022537,  0.000125486,  0.000110100, 524.832791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000110100,  0.000125486
2017-03-24 16:24:14.106416, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000022537,  0.000150949,  0.000110100, 502.295791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000110100,  0.000150949
2017-03-24 16:24:14.135417, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000022537,  0.000107353,  0.000110100, 502.295791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000110100,  0.000107353
2017-03-24 16:24:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000024314,  0.000107353,  0.000077631, 502.295791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000077631,  0.000107353
2017-03-24 16:24:14.983932, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000024314,  0.000119473,  0.000077631, 477.981791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000077631,  0.000119473
2017-03-24 16:24:15.924781, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000003219,  0.000119473,  0.000152210, 477.981791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000152210,  0.000119473
2017-03-24 16:24:16.406852, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000003219,  0.000119123,  0.000152210, 474.762791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000152210,  0.000119123
2017-03-24 16:24:16.677698, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000003219,  0.000141023,  0.000152210, 474.762791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000152210,  0.000141023
2017-03-24 16:24:16.861213, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000003219,  0.000125171,  0.000152210, 474.762791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000152210,  0.000125171
2017-03-24 16:24:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000015049,  0.000125171,  0.000114665, 474.762791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000114665,  0.000125171
2017-03-24 16:24:17.290680, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000015049,  0.000125127,  0.000114665, 489.811791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000114665,  0.000125127
2017-03-24 16:24:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000003914,  0.000125127,  0.000130831, 489.811791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000130831,  0.000125127
2017-03-24 16:24:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000002052,  0.000125127,  0.000111107, 493.725791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000111107,  0.000125127
2017-03-24 16:24:19.063191, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000002052,  0.000134761,  0.000111107, 495.777791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000111107,  0.000134761
2017-03-24 16:24:19.645032, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000002052,  0.000118338,  0.000111107, 495.777791992, D, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000111107,  0.000118338
2017-03-24 16:24:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000005286,  0.000118338,  0.000116191, 495.777791992, S, 0.000118791, 938, -0.000004012, 13539, 502, 31,  0.000116191,  0.000118338
2017-03-24 16:24:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000010786,  0.000118338,  0.000100143, 490.491791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000100143,  0.000118338
2017-03-24 16:24:21.476573, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000010786,  0.000110372,  0.000100143, 479.705791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000100143,  0.000110372
2017-03-24 16:24:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000000696,  0.000110372,  0.000139016, 479.705791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000139016,  0.000110372
2017-03-24 16:24:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000000180,  0.000110372,  0.000098971, 480.401791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000098971,  0.000110372
2017-03-24 16:24:22.949139, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000000180,  0.000119060,  0.000098971, 480.581791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000098971,  0.000119060
2017-03-24 16:24:23.237103, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000000180,  0.000112986,  0.000098971, 480.581791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000098971,  0.000112986
2017-03-24 16:24:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000018596,  0.000112986,  0.000101107, 480.581791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000101107,  0.000112986
2017-03-24 16:24:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000022364,  0.000112986,  0.000091079, 461.985791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000091079,  0.000112986
2017-03-24 16:24:25.105548, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000022364,  0.000123090,  0.000091079, 439.621791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000091079,  0.000123090
2017-03-24 16:24:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000020392,  0.000123090,  0.000104865, 439.621791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000104865,  0.000123090
2017-03-24 16:24:26.564572, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000020392,  0.000098109,  0.000104865, 419.229791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000104865,  0.000098109
2017-03-24 16:24:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000018139,  0.000098109,  0.000095180, 419.229791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000095180,  0.000098109
2017-03-24 16:24:27.766897, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000018139,  0.000151930,  0.000095180, 401.090791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000095180,  0.000151930
2017-03-24 16:24:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000004168,  0.000151930,  0.000132503, 401.090791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000132503,  0.000151930
2017-03-24 16:24:28.637560, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000004168,  0.000109783,  0.000132503, 396.922791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000132503,  0.000109783
2017-03-24 16:24:28.737047, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000004168,  0.000104261,  0.000132503, 396.922791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000132503,  0.000104261
2017-03-24 16:24:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000001396,  0.000104261,  0.000100734, 396.922791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000100734,  0.000104261
2017-03-24 16:24:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000002327,  0.000104261,  0.000130736, 395.526791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000130736,  0.000104261
2017-03-24 16:24:30.243493, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000002327,  0.000097388,  0.000130736, 393.199791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000130736,  0.000097388
2017-03-24 16:24:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000002015,  0.000097388,  0.000101328, 393.199791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000101328,  0.000097388
2017-03-24 16:24:31.840977, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000002015,  0.000100241,  0.000101328, 391.184791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000101328,  0.000100241
2017-03-24 16:24:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000001526,  0.000100241,  0.000131520, 391.184791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000131520,  0.000100241
2017-03-24 16:24:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000007225,  0.000100241,  0.000118665, 389.658791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000118665,  0.000100241
2017-03-24 16:24:32.929606, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000007225,  0.000112275,  0.000118665, 396.883791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000118665,  0.000112275
2017-03-24 16:24:33.637680, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000007225,  0.000132177,  0.000118665, 396.883791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000118665,  0.000132177
2017-03-24 16:24:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000003415,  0.000132177,  0.000123791, 396.883791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000123791,  0.000132177
2017-03-24 16:24:34.850008, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000003415,  0.000109764,  0.000123791, 400.298791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000123791,  0.000109764
2017-03-24 16:24:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000001043,  0.000109764,  0.000109691, 400.298791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000109691,  0.000109764
2017-03-24 16:24:35.710027, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000001043,  0.000105458,  0.000109691, 399.255791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000109691,  0.000105458
2017-03-24 16:24:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000001894,  0.000105458,  0.000122052, 399.255791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000122052,  0.000105458
2017-03-24 16:24:36.909772, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000004071,  0.000105458,  0.000121535, 397.361791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000121535,  0.000105458
2017-03-24 16:24:37.203432, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000004071,  0.000122455,  0.000121535, 401.432791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000121535,  0.000122455
2017-03-24 16:24:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000002954,  0.000122455,  0.000119772, 401.432791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000119772,  0.000122455
2017-03-24 16:24:37.935648, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000002954,  0.000114851,  0.000119772, 404.386791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000119772,  0.000114851
2017-03-24 16:24:38.475086, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000002954,  0.000114413,  0.000119772, 404.386791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000119772,  0.000114413
2017-03-24 16:24:38.835841, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000002954,  0.000097359,  0.000119772, 404.386791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000119772,  0.000097359
2017-03-24 16:24:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000006383,  0.000097359,  0.000128293, 404.386791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000128293,  0.000097359
2017-03-24 16:24:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000025492,  0.000097359,  0.000157937, 410.769791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000157937,  0.000097359
2017-03-24 16:24:40.035140, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000025492,  0.000106060,  0.000157937, 436.261791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000157937,  0.000106060
2017-03-24 16:24:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000011529,  0.000106060,  0.000100409, 436.261791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000100409,  0.000106060
2017-03-24 16:24:41.295256, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000011529,  0.000133839,  0.000100409, 447.790791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000100409,  0.000133839
2017-03-24 16:24:41.421275, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000011529,  0.000107589,  0.000100409, 447.790791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000100409,  0.000107589
2017-03-24 16:24:41.577898, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000011529,  0.000143788,  0.000100409, 447.790791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000100409,  0.000143788
2017-03-24 16:24:41.909103, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000005988,  0.000143788,  0.000122868, 447.790791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000122868,  0.000143788
2017-03-24 16:24:42.353890, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000005988,  0.000111861,  0.000122868, 441.802791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000122868,  0.000111861
2017-03-24 16:24:42.508809, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000005988,  0.000121798,  0.000122868, 441.802791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000122868,  0.000121798
2017-03-24 16:24:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000002123,  0.000121798,  0.000108130, 441.802791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000108130,  0.000121798
2017-03-24 16:24:43.513751, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000002123,  0.000118934,  0.000108130, 439.679791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000108130,  0.000118934
2017-03-24 16:24:43.712566, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000002123,  0.000192223,  0.000108130, 439.679791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000108130,  0.000192223
2017-03-24 16:24:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000013848,  0.000192223,  0.000155104, 439.679791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000155104,  0.000192223
2017-03-24 16:24:44.138244, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000013848,  0.000216503,  0.000155104, 453.527791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000155104,  0.000216503
2017-03-24 16:24:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000032558,  0.000216503,  0.000146559, 453.527791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000146559,  0.000216503
2017-03-24 16:24:45.326501, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000032558,  0.000127047,  0.000146559, 486.085791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000146559,  0.000127047
2017-03-24 16:24:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000017548,  0.000127047,  0.000126533, 486.085791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000126533,  0.000127047
2017-03-24 16:24:45.954509, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000017548,  0.000135281,  0.000126533, 503.633791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000126533,  0.000135281
2017-03-24 16:24:46.152576, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000017548,  0.000124523,  0.000126533, 503.633791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000126533,  0.000124523
2017-03-24 16:24:46.909118, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000009237,  0.000124523,  0.000094016, 503.633791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000094016,  0.000124523
2017-03-24 16:24:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000000767,  0.000124523,  0.000143836, 494.396791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000143836,  0.000124523
2017-03-24 16:24:47.922645, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000000767,  0.000145166,  0.000143836, 493.629791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000143836,  0.000145166
2017-03-24 16:24:48.382014, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000000767,  0.000143472,  0.000143836, 493.629791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000143836,  0.000143472
2017-03-24 16:24:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000001088,  0.000143472,  0.000098343, 493.629791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000098343,  0.000143472
2017-03-24 16:24:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000014188,  0.000143472,  0.000113899, 494.717791992, S, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000113899,  0.000143472
2017-03-24 16:24:50.052460, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000014188,  0.000142458,  0.000113899, 480.529791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000113899,  0.000142458
2017-03-24 16:24:50.110272, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000014188,  0.000128177,  0.000113899, 480.529791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000113899,  0.000128177
2017-03-24 16:24:50.437978, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000014188,  0.000153651,  0.000113899, 480.529791992, D, 0.000117867, 569, 0.000000835, 13941, 473, 33,  0.000113899,  0.000153651
2017-03-24 16:24:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000023518,  0.000153651,  0.000080095, 480.529791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000080095,  0.000153651
2017-03-24 16:24:51.567321, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000023518,  0.000107152,  0.000080095, 457.011791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000080095,  0.000107152
2017-03-24 16:24:51.912108, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000018933,  0.000107152,  0.000123373, 457.011791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000123373,  0.000107152
2017-03-24 16:24:52.827251, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000018933,  0.000130459,  0.000123373, 438.078791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000123373,  0.000130459
2017-03-24 16:24:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000009368,  0.000130459,  0.000098953, 438.078791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000098953,  0.000130459
2017-03-24 16:24:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000007089,  0.000130459,  0.000127769, 428.710791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000127769,  0.000130459
2017-03-24 16:24:54.025531, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000007089,  0.000106494,  0.000127769, 421.621791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000127769,  0.000106494
2017-03-24 16:24:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000004432,  0.000106494,  0.000122021, 421.621791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000122021,  0.000106494
2017-03-24 16:24:55.254258, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000004432,  0.000106646,  0.000122021, 426.053791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000122021,  0.000106646
2017-03-24 16:24:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000000251,  0.000106646,  0.000119356, 426.053791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000119356,  0.000106646
2017-03-24 16:24:56.020467, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000000251,  0.000120002,  0.000119356, 426.304791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000119356,  0.000120002
2017-03-24 16:24:56.816171, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000000251,  0.000154329,  0.000119356, 426.304791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000119356,  0.000154329
2017-03-24 16:24:56.909917, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000004642,  0.000154329,  0.000112231, 426.304791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000112231,  0.000154329
2017-03-24 16:24:57.133479, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000004642,  0.000167743,  0.000112231, 421.662791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000112231,  0.000167743
2017-03-24 16:24:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000002180,  0.000167743,  0.000133353, 421.662791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000133353,  0.000167743
2017-03-24 16:24:58.607565, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000002180,  0.000114389,  0.000133353, 423.842791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000133353,  0.000114389
2017-03-24 16:24:58.615251, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000002180,  0.000111672,  0.000133353, 423.842791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000133353,  0.000111672
2017-03-24 16:24:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000002309,  0.000111672,  0.000112979, 423.842791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000112979,  0.000111672
2017-03-24 16:24:59.792517, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000002309,  0.000136282,  0.000112979, 426.151791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000112979,  0.000136282
2017-03-24 16:24:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000005482,  0.000136282,  0.000139950, 426.151791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000139950,  0.000136282
2017-03-24 16:25:00.759772, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000005482,  0.000123339,  0.000139950, 431.633791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000139950,  0.000123339
2017-03-24 16:25:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000004763,  0.000123339,  0.000111694, 431.633791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000111694,  0.000123339
2017-03-24 16:25:01.499728, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000004763,  0.000104147,  0.000111694, 436.396791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000111694,  0.000104147
2017-03-24 16:25:01.911521, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000008274,  0.000104147,  0.000113965, 436.396791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000113965,  0.000104147
2017-03-24 16:25:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000011375,  0.000104147,  0.000105471, 428.122791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000105471,  0.000104147
2017-03-24 16:25:03.216194, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000011375,  0.000104776,  0.000105471, 416.747791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000105471,  0.000104776
2017-03-24 16:25:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000006840,  0.000104776,  0.000122807, 416.747791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000122807,  0.000104776
2017-03-24 16:25:04.544127, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000006840,  0.000105332,  0.000122807, 409.907791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000122807,  0.000105332
2017-03-24 16:25:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000018305,  0.000105332,  0.000082136, 409.907791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000082136,  0.000105332
2017-03-24 16:25:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000012503,  0.000105332,  0.000134236, 391.602791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000134236,  0.000105332
2017-03-24 16:25:06.483279, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000012503,  0.000102743,  0.000134236, 379.099791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000134236,  0.000102743
2017-03-24 16:25:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000003737,  0.000102743,  0.000114547, 379.099791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000114547,  0.000102743
2017-03-24 16:25:07.459693, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000003737,  0.000102760,  0.000114547, 382.836791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000114547,  0.000102760
2017-03-24 16:25:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000027346,  0.000102760,  0.000181275, 382.836791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000181275,  0.000102760
2017-03-24 16:25:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000024807,  0.000102760,  0.000109359, 410.182791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000109359,  0.000102760
2017-03-24 16:25:08.913538, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000024807,  0.000128135,  0.000109359, 434.989791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000109359,  0.000128135
2017-03-24 16:25:09.009111, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000024807,  0.000137256,  0.000109359, 434.989791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000109359,  0.000137256
2017-03-24 16:25:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000007300,  0.000137256,  0.000116963, 434.989791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000116963,  0.000137256
2017-03-24 16:25:10.761423, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000007300,  0.000129028,  0.000116963, 427.689791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000116963,  0.000129028
2017-03-24 16:25:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000012520,  0.000129028,  0.000098866, 427.689791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000098866,  0.000129028
2017-03-24 16:25:11.911339, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000015910,  0.000129028,  0.000110226, 415.169791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000110226,  0.000129028
2017-03-24 16:25:12.370122, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000015910,  0.000109516,  0.000110226, 399.259791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000110226,  0.000109516
2017-03-24 16:25:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000002760,  0.000109516,  0.000125105, 399.259791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000125105,  0.000109516
2017-03-24 16:25:13.470486, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000002760,  0.000115288,  0.000125105, 396.499791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000125105,  0.000115288
2017-03-24 16:25:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000039512,  0.000115288,  0.000194625, 396.499791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000194625,  0.000115288
2017-03-24 16:25:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000020696,  0.000115288,  0.000087387, 436.011791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000087387,  0.000115288
2017-03-24 16:25:15.421333, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000020696,  0.000139913,  0.000087387, 456.707791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000087387,  0.000139913
2017-03-24 16:25:15.455540, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000020696,  0.000131090,  0.000087387, 456.707791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000087387,  0.000131090
2017-03-24 16:25:15.744123, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000020696,  0.000149229,  0.000087387, 456.707791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000087387,  0.000149229
2017-03-24 16:25:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000005500,  0.000149229,  0.000141943, 456.707791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000141943,  0.000149229
2017-03-24 16:25:16.322824, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000005500,  0.000126152,  0.000141943, 451.207791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000141943,  0.000126152
2017-03-24 16:25:16.555000, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000005500,  0.000099430,  0.000141943, 451.207791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000141943,  0.000099430
2017-03-24 16:25:16.613373, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000005500,  0.000104672,  0.000141943, 451.207791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000141943,  0.000104672
2017-03-24 16:25:16.909116, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000001814,  0.000104672,  0.000094706, 451.207791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000094706,  0.000104672
2017-03-24 16:25:17.651431, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000001814,  0.000114600,  0.000094706, 449.393791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000094706,  0.000114600
2017-03-24 16:25:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000008134,  0.000114600,  0.000161978, 449.393791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000161978,  0.000114600
2017-03-24 16:25:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000006474,  0.000114600,  0.000091288, 457.527791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000091288,  0.000114600
2017-03-24 16:25:19.553901, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000006474,  0.000104833,  0.000091288, 464.001791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000091288,  0.000104833
2017-03-24 16:25:19.670040, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000006474,  0.000116907,  0.000091288, 464.001791992, D, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000091288,  0.000116907
2017-03-24 16:25:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000012744,  0.000116907,  0.000122954, 464.001791992, S, 0.000118422, 1000, -0.000000332, 12514, 437, 40,  0.000122954,  0.000116907
2017-03-24 16:25:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000010374,  0.000116907,  0.000095441, 451.257791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000095441,  0.000116907
2017-03-24 16:25:21.035627, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000010374,  0.000121122,  0.000095441, 440.883791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000095441,  0.000121122
2017-03-24 16:25:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000016436,  0.000121122,  0.000176365, 440.883791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000176365,  0.000121122
2017-03-24 16:25:22.067418, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000016436,  0.000108260,  0.000176365, 457.319791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000176365,  0.000108260
2017-03-24 16:25:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000013467,  0.000108260,  0.000089387, 457.319791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000089387,  0.000108260
2017-03-24 16:25:23.443302, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000013467,  0.000137179,  0.000089387, 470.786791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000089387,  0.000137179
2017-03-24 16:25:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000010865,  0.000137179,  0.000127924, 470.786791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000127924,  0.000137179
2017-03-24 16:25:24.007000, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000010865,  0.000119057,  0.000127924, 459.921791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000127924,  0.000119057
2017-03-24 16:25:24.267400, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000010865,  0.000118296,  0.000127924, 459.921791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000127924,  0.000118296
2017-03-24 16:25:24.409260, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000010865,  0.000108438,  0.000127924, 459.921791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000127924,  0.000108438
2017-03-24 16:25:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000000723,  0.000108438,  0.000112747, 459.921791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000112747,  0.000108438
2017-03-24 16:25:25.768492, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000000723,  0.000109169,  0.000112747, 460.644791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000112747,  0.000109169
2017-03-24 16:25:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000000287,  0.000109169,  0.000125880, 460.644791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000125880,  0.000109169
2017-03-24 16:25:26.345994, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000000287,  0.000128456,  0.000125880, 460.357791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000125880,  0.000128456
2017-03-24 16:25:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000014642,  0.000128456,  0.000142519, 460.357791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000142519,  0.000128456
2017-03-24 16:25:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000058450,  0.000128456,  0.000213488, 474.999791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000213488,  0.000128456
2017-03-24 16:25:27.961941, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000058450,  0.000139842,  0.000213488, 533.449791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000213488,  0.000139842
2017-03-24 16:25:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000032977,  0.000139842,  0.000092078, 533.449791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000092078,  0.000139842
2017-03-24 16:25:29.328825, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000032977,  0.000173173,  0.000092078, 566.426791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000092078,  0.000173173
2017-03-24 16:25:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000006693,  0.000173173,  0.000161966, 566.426791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000161966,  0.000173173
2017-03-24 16:25:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000002064,  0.000173173,  0.000075104, 573.119791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000075104,  0.000173173
2017-03-24 16:25:31.083327, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000002064,  0.000132738,  0.000075104, 571.055791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000075104,  0.000132738
2017-03-24 16:25:31.666421, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000002064,  0.000153828,  0.000075104, 571.055791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000075104,  0.000153828
2017-03-24 16:25:31.773132, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000002064,  0.000137606,  0.000075104, 571.055791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000075104,  0.000137606
2017-03-24 16:25:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000034526,  0.000137606,  0.000096671, 571.055791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000096671,  0.000137606
2017-03-24 16:25:32.923658, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000024920,  0.000137606,  0.000093946, 536.529791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000093946,  0.000137606
2017-03-24 16:25:33.243998, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000024920,  0.000169734,  0.000093946, 511.609791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000093946,  0.000169734
2017-03-24 16:25:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000006694,  0.000169734,  0.000159882, 511.609791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000159882,  0.000169734
2017-03-24 16:25:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000002600,  0.000169734,  0.000085740, 518.303791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000085740,  0.000169734
2017-03-24 16:25:35.154776, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000002600,  0.000133259,  0.000085740, 520.903791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000085740,  0.000133259
2017-03-24 16:25:35.200602, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000002600,  0.000227100,  0.000085740, 520.903791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000085740,  0.000227100
2017-03-24 16:25:35.647585, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000002600,  0.000129268,  0.000085740, 520.903791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000085740,  0.000129268
2017-03-24 16:25:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000022606,  0.000129268,  0.000109854, 520.903791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000109854,  0.000129268
2017-03-24 16:25:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000021691,  0.000129268,  0.000087956, 498.297791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000087956,  0.000129268
2017-03-24 16:25:37.012179, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000021691,  0.000129602,  0.000087956, 476.606791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000087956,  0.000129602
2017-03-24 16:25:37.153317, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000021691,  0.000119645,  0.000087956, 476.606791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000087956,  0.000119645
2017-03-24 16:25:37.352560, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000021691,  0.000125950,  0.000087956, 476.606791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000087956,  0.000125950
2017-03-24 16:25:37.909015, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000026919,  0.000125950,  0.000098751, 476.606791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000098751,  0.000125950
2017-03-24 16:25:38.325647, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000026919,  0.000109237,  0.000098751, 449.687791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000098751,  0.000109237
2017-03-24 16:25:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000033273,  0.000109237,  0.000074376, 449.687791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000074376,  0.000109237
2017-03-24 16:25:39.567093, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000033273,  0.000122485,  0.000074376, 416.414791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000074376,  0.000122485
2017-03-24 16:25:39.717059, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000033273,  0.000124474,  0.000074376, 416.414791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000074376,  0.000124474
2017-03-24 16:25:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000012342,  0.000124474,  0.000139780, 416.414791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000139780,  0.000124474
2017-03-24 16:25:40.724294, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000012342,  0.000144163,  0.000139780, 404.072791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000139780,  0.000144163
2017-03-24 16:25:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000001961,  0.000144163,  0.000094554, 404.072791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000094554,  0.000144163
2017-03-24 16:25:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000016019,  0.000144163,  0.000111687, 402.111791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000111687,  0.000144163
2017-03-24 16:25:42.254166, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000016019,  0.000165935,  0.000111687, 386.092791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000111687,  0.000165935
2017-03-24 16:25:42.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000020533,  0.000165935,  0.000085857, 386.092791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000085857,  0.000165935
2017-03-24 16:25:42.982628, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000020533,  0.000111123,  0.000085857, 365.559791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000085857,  0.000111123
2017-03-24 16:25:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000009340,  0.000111123,  0.000134394, 365.559791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000134394,  0.000111123
2017-03-24 16:25:44.221914, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000009340,  0.000128423,  0.000134394, 356.219791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000134394,  0.000128423
2017-03-24 16:25:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000001389,  0.000128423,  0.000101677, 356.219791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000101677,  0.000128423
2017-03-24 16:25:45.809930, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000001389,  0.000110813,  0.000101677, 354.830791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000101677,  0.000110813
2017-03-24 16:25:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000004234,  0.000110813,  0.000128624, 354.830791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000128624,  0.000110813
2017-03-24 16:25:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000000236,  0.000110813,  0.000109664, 350.596791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000109664,  0.000110813
2017-03-24 16:25:47.576434, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000000236,  0.000145226,  0.000109664, 350.360791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000109664,  0.000145226
2017-03-24 16:25:47.909387, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000018377,  0.000145226,  0.000165810, 350.360791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000165810,  0.000145226
2017-03-24 16:25:48.718015, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000018377,  0.000117792,  0.000165810, 368.737791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000165810,  0.000117792
2017-03-24 16:25:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000016259,  0.000117792,  0.000105626, 368.737791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000105626,  0.000117792
2017-03-24 16:25:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000000743,  0.000117792,  0.000132046, 384.996791992, S, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000132046,  0.000117792
2017-03-24 16:25:50.421998, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000000743,  0.000145429,  0.000132046, 384.253791992, D, 0.000120462, 362, -0.000000976, 14387, 427, 22,  0.000132046,  0.000145429
2017-03-24 16:25:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000002685,  0.000145429,  0.000112806, 384.253791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000112806,  0.000145429
2017-03-24 16:25:51.553815, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000002685,  0.000105709,  0.000112806, 386.938791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000112806,  0.000105709
2017-03-24 16:25:51.726969, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000002685,  0.000131325,  0.000112806, 386.938791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000112806,  0.000131325
2017-03-24 16:25:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000000569,  0.000131325,  0.000125857, 386.938791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000125857,  0.000131325
2017-03-24 16:25:52.806631, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000000569,  0.000105621,  0.000125857, 386.369791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000125857,  0.000105621
2017-03-24 16:25:52.909044, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000000384,  0.000105621,  0.000113156, 386.369791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000113156,  0.000105621
2017-03-24 16:25:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000025128,  0.000105621,  0.000176866, 385.985791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000176866,  0.000105621
2017-03-24 16:25:54.502106, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000025128,  0.000128971,  0.000176866, 411.113791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000176866,  0.000128971
2017-03-24 16:25:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000003198,  0.000128971,  0.000069522, 411.113791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000069522,  0.000128971
2017-03-24 16:25:54.935458, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000003198,  0.000128327,  0.000069522, 414.311791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000069522,  0.000128327
2017-03-24 16:25:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000010058,  0.000128327,  0.000150670, 414.311791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000150670,  0.000128327
2017-03-24 16:25:56.156911, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000010058,  0.000111227,  0.000150670, 404.253791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000150670,  0.000111227
2017-03-24 16:25:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000002241,  0.000111227,  0.000085165, 404.253791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000085165,  0.000111227
2017-03-24 16:25:57.211501, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000002241,  0.000142592,  0.000085165, 402.012791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000085165,  0.000142592
2017-03-24 16:25:57.909559, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000025035,  0.000142592,  0.000105036, 402.012791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000105036,  0.000142592
2017-03-24 16:25:58.222238, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000025035,  0.000164849,  0.000105036, 376.977791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000105036,  0.000164849
2017-03-24 16:25:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000019618,  0.000164849,  0.000096102, 376.977791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000096102,  0.000164849
2017-03-24 16:25:59.059430, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000019618,  0.000106168,  0.000096102, 357.359791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000096102,  0.000106168
2017-03-24 16:25:59.480766, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000019618,  0.000132307,  0.000096102, 357.359791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000096102,  0.000132307
2017-03-24 16:25:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000004885,  0.000132307,  0.000134340, 357.359791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000134340,  0.000132307
2017-03-24 16:26:00.245821, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000004885,  0.000104224,  0.000134340, 352.474791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000134340,  0.000104224
2017-03-24 16:26:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000010642,  0.000104224,  0.000084308, 352.474791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000084308,  0.000104224
2017-03-24 16:26:01.665909, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000010642,  0.000095304,  0.000084308, 341.832791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000084308,  0.000095304
2017-03-24 16:26:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000005141,  0.000095304,  0.000165613, 341.832791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000165613,  0.000095304
2017-03-24 16:26:02.193831, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000005141,  0.000134450,  0.000165613, 346.973791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000165613,  0.000134450
2017-03-24 16:26:02.429559, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000005141,  0.000137836,  0.000165613, 346.973791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000165613,  0.000137836
2017-03-24 16:26:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000013299,  0.000137836,  0.000100873, 346.973791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000100873,  0.000137836
2017-03-24 16:26:03.760465, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000013299,  0.000102262,  0.000100873, 360.272791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000100873,  0.000102262
2017-03-24 16:26:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000002820,  0.000102262,  0.000145247, 360.272791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000145247,  0.000102262
2017-03-24 16:26:04.333974, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000002820,  0.000138076,  0.000145247, 363.092791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000145247,  0.000138076
2017-03-24 16:26:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000010246,  0.000138076,  0.000115846, 363.092791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000115846,  0.000138076
2017-03-24 16:26:05.016717, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000010246,  0.000117705,  0.000115846, 373.338791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000115846,  0.000117705
2017-03-24 16:26:05.711944, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000010246,  0.000092183,  0.000115846, 373.338791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000115846,  0.000092183
2017-03-24 16:26:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000000306,  0.000092183,  0.000124145, 373.338791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000124145,  0.000092183
2017-03-24 16:26:06.426459, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000000306,  0.000099436,  0.000124145, 373.032791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000124145,  0.000099436
2017-03-24 16:26:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000017137,  0.000099436,  0.000081973, 373.032791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000081973,  0.000099436
2017-03-24 16:26:07.308235, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000017137,  0.000102670,  0.000081973, 355.895791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000081973,  0.000102670
2017-03-24 16:26:07.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000020258,  0.000102670,  0.000117426, 355.895791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000117426,  0.000102670
2017-03-24 16:26:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000016299,  0.000102670,  0.000089608, 335.637791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000089608,  0.000102670
2017-03-24 16:26:08.976561, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000016299,  0.000113007,  0.000089608, 319.338791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000089608,  0.000113007
2017-03-24 16:26:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000006565,  0.000113007,  0.000162797, 319.338791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000162797,  0.000113007
2017-03-24 16:26:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000017679,  0.000113007,  0.000111478, 325.903791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000111478,  0.000113007
2017-03-24 16:26:10.932242, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000017679,  0.000093572,  0.000111478, 343.582791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000111478,  0.000093572
2017-03-24 16:26:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000003568,  0.000093572,  0.000120029, 343.582791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000120029,  0.000093572
2017-03-24 16:26:11.963862, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000003568,  0.000092976,  0.000120029, 340.014791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000120029,  0.000092976
2017-03-24 16:26:12.639266, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000003568,  0.000102380,  0.000120029, 340.014791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000120029,  0.000102380
2017-03-24 16:26:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000012223,  0.000102380,  0.000093506, 340.014791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000093506,  0.000102380
2017-03-24 16:26:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000000481,  0.000102380,  0.000145050, 327.791791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000145050,  0.000102380
2017-03-24 16:26:14.124668, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000000481,  0.000118397,  0.000145050, 328.272791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000145050,  0.000118397
2017-03-24 16:26:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000005300,  0.000118397,  0.000081986, 328.272791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000081986,  0.000118397
2017-03-24 16:26:15.884741, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000005300,  0.000086400,  0.000081986, 322.972791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000081986,  0.000086400
2017-03-24 16:26:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000009214,  0.000086400,  0.000137094, 322.972791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000137094,  0.000086400
2017-03-24 16:26:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000002329,  0.000086400,  0.000095586, 313.758791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000095586,  0.000086400
2017-03-24 16:26:17.799210, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000002329,  0.000092664,  0.000095586, 311.429791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000095586,  0.000092664
2017-03-24 16:26:17.908867, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000000821,  0.000092664,  0.000139648, 311.429791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000139648,  0.000092664
2017-03-24 16:26:18.872511, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000000821,  0.000102469,  0.000139648, 310.608791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000139648,  0.000102469
2017-03-24 16:26:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000001659,  0.000102469,  0.000093284, 310.608791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000093284,  0.000102469
2017-03-24 16:26:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000011630,  0.000102469,  0.000119540, 308.949791992, S, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000119540,  0.000102469
2017-03-24 16:26:20.398978, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000011630,  0.000103064,  0.000119540, 297.319791992, D, 0.000119809, 454, -0.000002233, 19929, 450, 71,  0.000119540,  0.000103064
2017-03-24 16:26:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000000940,  0.000103064,  0.000114634, 297.319791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000114634,  0.000103064
2017-03-24 16:26:21.454777, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000000940,  0.000087711,  0.000114634, 296.379791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000114634,  0.000087711
2017-03-24 16:26:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000010870,  0.000087711,  0.000142947, 296.379791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000142947,  0.000087711
2017-03-24 16:26:22.232041, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000010870,  0.000150999,  0.000142947, 307.249791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000142947,  0.000150999
2017-03-24 16:26:22.890145, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000010870,  0.000157610,  0.000142947, 307.249791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000142947,  0.000157610
2017-03-24 16:26:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000005242,  0.000157610,  0.000082804, 307.249791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000082804,  0.000157610
2017-03-24 16:26:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000000283,  0.000157610,  0.000153443, 302.007791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000153443,  0.000157610
2017-03-24 16:26:24.118997, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000000283,  0.000089271,  0.000153443, 301.724791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000153443,  0.000089271
2017-03-24 16:26:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000006607,  0.000089271,  0.000096856, 301.724791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000096856,  0.000089271
2017-03-24 16:26:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000002056,  0.000089271,  0.000144613, 308.331791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000144613,  0.000089271
2017-03-24 16:26:25.975715, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000002056,  0.000092466,  0.000144613, 310.387791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000144613,  0.000092466
2017-03-24 16:26:26.329238, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000002056,  0.000110084,  0.000144613, 310.387791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000144613,  0.000110084
2017-03-24 16:26:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000000925,  0.000110084,  0.000090980, 310.387791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000090980,  0.000110084
2017-03-24 16:26:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000008495,  0.000110084,  0.000129559, 309.462791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000129559,  0.000110084
2017-03-24 16:26:27.991424, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000008495,  0.000099363,  0.000129559, 300.967791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000129559,  0.000099363
2017-03-24 16:26:28.919462, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000005834,  0.000099363,  0.000096336, 300.967791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000096336,  0.000099363
2017-03-24 16:26:29.069533, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000005834,  0.000120295,  0.000096336, 295.133791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000096336,  0.000120295
2017-03-24 16:26:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000010670,  0.000120295,  0.000119804, 295.133791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000119804,  0.000120295
2017-03-24 16:26:30.477463, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000010670,  0.000120144,  0.000119804, 284.463791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000119804,  0.000120144
2017-03-24 16:26:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000009046,  0.000120144,  0.000099396, 284.463791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000099396,  0.000120144
2017-03-24 16:26:31.150217, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000009046,  0.000108094,  0.000099396, 275.417791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000099396,  0.000108094
2017-03-24 16:26:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000000619,  0.000108094,  0.000138958, 275.417791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000138958,  0.000108094
2017-03-24 16:26:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000003055,  0.000108094,  0.000091944, 276.036791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000091944,  0.000108094
2017-03-24 16:26:33.065389, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000003055,  0.000085692,  0.000091944, 272.981791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000091944,  0.000085692
2017-03-24 16:26:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000013116,  0.000085692,  0.000118489, 272.981791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000118489,  0.000085692
2017-03-24 16:26:34.894580, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000013116,  0.000116271,  0.000118489, 259.865791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000118489,  0.000116271
2017-03-24 16:26:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000001782,  0.000116271,  0.000121159, 259.865791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000121159,  0.000116271
2017-03-24 16:26:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000008574,  0.000116271,  0.000131839, 261.647791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000131839,  0.000116271
2017-03-24 16:26:36.332273, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000008574,  0.000088829,  0.000131839, 270.221791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000131839,  0.000088829
2017-03-24 16:26:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000001420,  0.000088829,  0.000101106, 270.221791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000101106,  0.000088829
2017-03-24 16:26:37.667578, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000001420,  0.000137918,  0.000101106, 268.801791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000101106,  0.000137918
2017-03-24 16:26:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000009272,  0.000137918,  0.000116024, 268.801791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000116024,  0.000137918
2017-03-24 16:26:38.024403, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000009272,  0.000081552,  0.000116024, 259.529791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000116024,  0.000081552
2017-03-24 16:26:38.908868, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000002931,  0.000081552,  0.000125331, 259.529791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000125331,  0.000081552
2017-03-24 16:26:39.697717, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000002931,  0.000076752,  0.000125331, 262.460791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000125331,  0.000076752
2017-03-24 16:26:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000010343,  0.000076752,  0.000130435, 262.460791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000130435,  0.000076752
2017-03-24 16:26:40.363927, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000010343,  0.000116339,  0.000130435, 272.803791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000130435,  0.000116339
2017-03-24 16:26:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000006814,  0.000116339,  0.000117915, 272.803791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000117915,  0.000116339
2017-03-24 16:26:41.294166, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000006814,  0.000087631,  0.000117915, 279.617791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000117915,  0.000087631
2017-03-24 16:26:41.650158, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000006814,  0.000085788,  0.000117915, 279.617791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000117915,  0.000085788
2017-03-24 16:26:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000007214,  0.000085788,  0.000130856, 279.617791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000130856,  0.000085788
2017-03-24 16:26:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000021422,  0.000085788,  0.000146032, 286.831791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000146032,  0.000085788
2017-03-24 16:26:43.011378, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000021422,  0.000090778,  0.000146032, 308.253791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000146032,  0.000090778
2017-03-24 16:26:43.909030, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000023416,  0.000090778,  0.000134735, 308.253791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000134735,  0.000090778
2017-03-24 16:26:44.656310, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000023416,  0.000252432,  0.000134735, 331.669791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000134735,  0.000252432
2017-03-24 16:26:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000000077,  0.000252432,  0.000099855, 331.669791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000099855,  0.000252432
2017-03-24 16:26:45.893780, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000000077,  0.000083171,  0.000099855, 331.746791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000099855,  0.000083171
2017-03-24 16:26:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000011297,  0.000083171,  0.000112989, 331.746791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000112989,  0.000083171
2017-03-24 16:26:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000003074,  0.000083171,  0.000116692, 320.449791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000116692,  0.000083171
2017-03-24 16:26:46.923198, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000003074,  0.000093071,  0.000116692, 317.375791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000116692,  0.000093071
2017-03-24 16:26:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000001822,  0.000093071,  0.000122473, 317.375791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000122473,  0.000093071
2017-03-24 16:26:48.523559, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000001822,  0.000086612,  0.000122473, 319.197791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000122473,  0.000086612
2017-03-24 16:26:48.792730, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000001822,  0.000093572,  0.000122473, 319.197791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000122473,  0.000093572
2017-03-24 16:26:48.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000001806,  0.000093572,  0.000108753, 319.197791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000108753,  0.000093572
2017-03-24 16:26:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000003243,  0.000093572,  0.000132197, 317.391791992, S, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000132197,  0.000093572
2017-03-24 16:26:50.497469, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000003243,  0.000091674,  0.000132197, 320.634791992, D, 0.000119644, 729, -0.000002898, 11316, 353, 33,  0.000132197,  0.000091674
2017-03-24 16:26:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000008271,  0.000091674,  0.000118698, 320.634791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000118698,  0.000091674
2017-03-24 16:26:51.583125, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000008271,  0.000117870,  0.000118698, 328.905791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000118698,  0.000117870
2017-03-24 16:26:51.612230, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000008271,  0.000094686,  0.000118698, 328.905791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000118698,  0.000094686
2017-03-24 16:26:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000016362,  0.000094686,  0.000148163, 328.905791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000148163,  0.000094686
2017-03-24 16:26:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000019672,  0.000094686,  0.000125215, 345.267791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000125215,  0.000094686
2017-03-24 16:26:53.231307, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000019672,  0.000113118,  0.000125215, 364.939791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000125215,  0.000113118
2017-03-24 16:26:53.390205, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000019672,  0.000152760,  0.000125215, 364.939791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000125215,  0.000152760
2017-03-24 16:26:53.925118, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000022309,  0.000152760,  0.000153561, 364.939791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000153561,  0.000152760
2017-03-24 16:26:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000016789,  0.000152760,  0.000114299, 387.248791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000114299,  0.000152760
2017-03-24 16:26:54.945560, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000016789,  0.000098310,  0.000114299, 404.037791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000114299,  0.000098310
2017-03-24 16:26:55.620397, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000016789,  0.000095023,  0.000114299, 404.037791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000114299,  0.000095023
2017-03-24 16:26:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000002263,  0.000095023,  0.000115358, 404.037791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000115358,  0.000095023
2017-03-24 16:26:56.556336, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000002263,  0.000107836,  0.000115358, 401.774791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000115358,  0.000107836
2017-03-24 16:26:56.769737, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000002263,  0.000093347,  0.000115358, 401.774791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000115358,  0.000093347
2017-03-24 16:26:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000013994,  0.000093347,  0.000090460, 401.774791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000090460,  0.000093347
2017-03-24 16:26:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000008195,  0.000093347,  0.000126679, 387.780791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000126679,  0.000093347
2017-03-24 16:26:58.673384, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000008195,  0.000097688,  0.000126679, 379.585791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000126679,  0.000097688
2017-03-24 16:26:58.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000015658,  0.000097688,  0.000075400, 379.585791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000075400,  0.000097688
2017-03-24 16:26:59.465880, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000015658,  0.000090067,  0.000075400, 363.927791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000075400,  0.000090067
2017-03-24 16:26:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000014045,  0.000090067,  0.000129471, 363.927791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000129471,  0.000090067
2017-03-24 16:27:00.032734, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000014045,  0.000109582,  0.000129471, 349.882791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000129471,  0.000109582
2017-03-24 16:27:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000005011,  0.000109582,  0.000092930, 349.882791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000092930,  0.000109582
2017-03-24 16:27:01.598470, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000005011,  0.000124340,  0.000092930, 344.871791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000092930,  0.000124340
2017-03-24 16:27:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000005929,  0.000124340,  0.000127366, 344.871791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000127366,  0.000124340
2017-03-24 16:27:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000017650,  0.000124340,  0.000140059, 338.942791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000140059,  0.000124340
2017-03-24 16:27:03.468887, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000017650,  0.000097212,  0.000140059, 356.592791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000140059,  0.000097212
2017-03-24 16:27:03.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000013866,  0.000097212,  0.000119760, 356.592791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000119760,  0.000097212
2017-03-24 16:27:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000003105,  0.000097212,  0.000118499, 370.458791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000118499,  0.000097212
2017-03-24 16:27:05.443573, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000003105,  0.000124895,  0.000118499, 373.563791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000118499,  0.000124895
2017-03-24 16:27:05.681944, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000003105,  0.000103652,  0.000118499, 373.563791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000118499,  0.000103652
2017-03-24 16:27:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000012286,  0.000103652,  0.000138193, 373.563791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000138193,  0.000103652
2017-03-24 16:27:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000015605,  0.000103652,  0.000125207, 385.849791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000125207,  0.000103652
2017-03-24 16:27:07.467521, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000015605,  0.000112005,  0.000125207, 401.454791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000125207,  0.000112005
2017-03-24 16:27:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000013142,  0.000112005,  0.000133246, 401.454791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000133246,  0.000112005
2017-03-24 16:27:08.910146, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000003898,  0.000112005,  0.000106697, 414.596791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000106697,  0.000112005
2017-03-24 16:27:09.271259, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000003898,  0.000117996,  0.000106697, 418.494791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000106697,  0.000117996
2017-03-24 16:27:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000003177,  0.000117996,  0.000119088, 418.494791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000119088,  0.000117996
2017-03-24 16:27:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000008458,  0.000117996,  0.000096127, 415.317791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000096127,  0.000117996
2017-03-24 16:27:10.947192, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000008458,  0.000106214,  0.000096127, 406.859791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000096127,  0.000106214
2017-03-24 16:27:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000001198,  0.000106214,  0.000133462, 406.859791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000133462,  0.000106214
2017-03-24 16:27:12.067861, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000001198,  0.000092739,  0.000133462, 405.661791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000133462,  0.000092739
2017-03-24 16:27:12.228446, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000001198,  0.000094115,  0.000133462, 405.661791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000133462,  0.000094115
2017-03-24 16:27:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000001674,  0.000094115,  0.000101552, 405.661791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000101552,  0.000094115
2017-03-24 16:27:13.577725, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000001674,  0.000105275,  0.000101552, 407.335791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000101552,  0.000105275
2017-03-24 16:27:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000006759,  0.000105275,  0.000116310, 407.335791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000116310,  0.000105275
2017-03-24 16:27:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000008253,  0.000105275,  0.000098451, 400.576791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000098451,  0.000105275
2017-03-24 16:27:15.364368, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000008253,  0.000115269,  0.000098451, 392.323791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000098451,  0.000115269
2017-03-24 16:27:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000006575,  0.000115269,  0.000119503, 392.323791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000119503,  0.000115269
2017-03-24 16:27:16.455103, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000006575,  0.000090563,  0.000119503, 385.748791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000119503,  0.000090563
2017-03-24 16:27:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000008434,  0.000090563,  0.000094421, 385.748791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000094421,  0.000090563
2017-03-24 16:27:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000008375,  0.000090563,  0.000119472, 377.314791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000119472,  0.000090563
2017-03-24 16:27:18.160139, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000008375,  0.000092177,  0.000119472, 368.939791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000119472,  0.000092177
2017-03-24 16:27:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000011256,  0.000092177,  0.000133529, 368.939791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000133529,  0.000092177
2017-03-24 16:27:19.307925, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000011256,  0.000085554,  0.000133529, 380.195791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000133529,  0.000085554
2017-03-24 16:27:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000021647,  0.000085554,  0.000139982, 380.195791992, S, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000139982,  0.000085554
2017-03-24 16:27:20.043362, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000021647,  0.000102771,  0.000139982, 401.842791992, D, 0.000117887, 598, 0.000000777, 8712, 294, 23,  0.000139982,  0.000102771
2017-03-24 16:27:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000000882,  0.000102771,  0.000091887, 401.842791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000091887,  0.000102771
2017-03-24 16:27:20.985937, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000000882,  0.000105431,  0.000091887, 402.724791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000091887,  0.000105431
2017-03-24 16:27:21.163100, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000000882,  0.000095520,  0.000091887, 402.724791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000091887,  0.000095520
2017-03-24 16:27:21.498653, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000000882,  0.000093852,  0.000091887, 402.724791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000091887,  0.000093852
2017-03-24 16:27:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000001477,  0.000093852,  0.000140471, 402.724791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000140471,  0.000093852
2017-03-24 16:27:22.710339, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000001477,  0.000092680,  0.000140471, 404.201791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000140471,  0.000092680
2017-03-24 16:27:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000008469,  0.000092680,  0.000105014, 404.201791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000105014,  0.000092680
2017-03-24 16:27:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000006447,  0.000092680,  0.000110488, 412.670791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000110488,  0.000092680
2017-03-24 16:27:24.592051, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000006447,  0.000108505,  0.000110488, 406.223791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000110488,  0.000108505
2017-03-24 16:27:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000005414,  0.000108505,  0.000107061, 406.223791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000107061,  0.000108505
2017-03-24 16:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000020722,  0.000108505,  0.000162743, 400.809791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000162743,  0.000108505
2017-03-24 16:27:26.013267, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000020722,  0.000107486,  0.000162743, 421.531791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000162743,  0.000107486
2017-03-24 16:27:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000009947,  0.000107486,  0.000085638, 421.531791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000085638,  0.000107486
2017-03-24 16:27:27.253998, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000009947,  0.000122691,  0.000085638, 431.478791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000085638,  0.000122691
2017-03-24 16:27:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000016226,  0.000122691,  0.000110606, 431.478791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000110606,  0.000122691
2017-03-24 16:27:28.754667, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000016226,  0.000107487,  0.000110606, 415.252791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000110606,  0.000107487
2017-03-24 16:27:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000004668,  0.000107487,  0.000108715, 415.252791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000108715,  0.000107487
2017-03-24 16:27:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000001742,  0.000107487,  0.000116336, 410.584791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000116336,  0.000107487
2017-03-24 16:27:30.334664, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000001742,  0.000106709,  0.000116336, 408.842791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000116336,  0.000106709
2017-03-24 16:27:30.909653, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000008727,  0.000106709,  0.000094683, 408.842791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000094683,  0.000106709
2017-03-24 16:27:31.130667, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000008727,  0.000092120,  0.000094683, 400.115791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000094683,  0.000092120
2017-03-24 16:27:31.306077, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000008727,  0.000097489,  0.000094683, 400.115791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000094683,  0.000097489
2017-03-24 16:27:31.821882, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000008727,  0.000096764,  0.000094683, 400.115791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000094683,  0.000096764
2017-03-24 16:27:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000008066,  0.000096764,  0.000116833, 400.115791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000116833,  0.000096764
2017-03-24 16:27:32.831266, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000008066,  0.000106675,  0.000116833, 392.049791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000116833,  0.000106675
2017-03-24 16:27:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000003301,  0.000106675,  0.000116504, 392.049791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000116504,  0.000106675
2017-03-24 16:27:32.910048, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000003301,  0.000059354,  0.000116504, 395.350791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000116504,  0.000059354
2017-03-24 16:27:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000008578,  0.000059354,  0.000127026, 395.350791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000127026,  0.000059354
2017-03-24 16:27:34.218319, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000008578,  0.000101685,  0.000127026, 403.928791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000127026,  0.000101685
2017-03-24 16:27:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000006735,  0.000101685,  0.000112420, 403.928791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000112420,  0.000101685
2017-03-24 16:27:35.794488, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000006735,  0.000110363,  0.000112420, 410.663791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000112420,  0.000110363
2017-03-24 16:27:35.913072, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000002063,  0.000110363,  0.000109241, 410.663791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000109241,  0.000110363
2017-03-24 16:27:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000000710,  0.000110363,  0.000115126, 408.600791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000115126,  0.000110363
2017-03-24 16:27:37.438957, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000000710,  0.000107268,  0.000115126, 407.890791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000115126,  0.000107268
2017-03-24 16:27:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000014846,  0.000107268,  0.000140330, 407.890791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000140330,  0.000107268
2017-03-24 16:27:38.617527, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000014846,  0.000098172,  0.000140330, 422.736791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000140330,  0.000098172
2017-03-24 16:27:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000011744,  0.000098172,  0.000108933, 422.736791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000108933,  0.000098172
2017-03-24 16:27:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000031590,  0.000098172,  0.000180058, 434.480791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000180058,  0.000098172
2017-03-24 16:27:40.168247, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000031590,  0.000106300,  0.000180058, 466.070791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000180058,  0.000106300
2017-03-24 16:27:40.914447, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000029543,  0.000106300,  0.000105125, 466.070791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000105125,  0.000106300
2017-03-24 16:27:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000005590,  0.000106300,  0.000110077, 495.613791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000110077,  0.000106300
2017-03-24 16:27:42.050978, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000005590,  0.000107339,  0.000110077, 490.023791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000110077,  0.000107339
2017-03-24 16:27:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000002028,  0.000107339,  0.000120562, 490.023791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000120562,  0.000107339
2017-03-24 16:27:43.015014, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000002028,  0.000108281,  0.000120562, 492.051791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000120562,  0.000108281
2017-03-24 16:27:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000011863,  0.000108281,  0.000129919, 492.051791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000129919,  0.000108281
2017-03-24 16:27:44.369441, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000011863,  0.000112457,  0.000129919, 503.914791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000129919,  0.000112457
2017-03-24 16:27:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000003086,  0.000112457,  0.000090702, 503.914791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000090702,  0.000112457
2017-03-24 16:27:45.912237, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000010833,  0.000112457,  0.000114494, 500.828791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000114494,  0.000112457
2017-03-24 16:27:45.927937, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000010833,  0.000100678,  0.000114494, 489.995791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000114494,  0.000100678
2017-03-24 16:27:46.012608, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000010833,  0.000102563,  0.000114494, 489.995791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000114494,  0.000102563
2017-03-24 16:27:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000011548,  0.000102563,  0.000089204, 489.995791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000089204,  0.000102563
2017-03-24 16:27:47.527412, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000011548,  0.000112911,  0.000089204, 478.447791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000089204,  0.000112911
2017-03-24 16:27:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000017904,  0.000112911,  0.000173195, 478.447791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000173195,  0.000112911
2017-03-24 16:27:48.435102, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000017904,  0.000123921,  0.000173195, 496.351791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000173195,  0.000123921
2017-03-24 16:27:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000013286,  0.000123921,  0.000080015, 496.351791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000080015,  0.000123921
2017-03-24 16:27:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000023560,  0.000123921,  0.000099683, 509.637791992, S, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000099683,  0.000123921
2017-03-24 16:27:50.306246, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000023560,  0.000109942,  0.000099683, 486.077791992, D, 0.000116182, 681, 0.000002707, 11932, 382, 25,  0.000099683,  0.000109942
2017-03-24 16:27:50.910386, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000013505,  0.000109942,  0.000100331, 486.077791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000100331,  0.000109942
2017-03-24 16:27:50.911693, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000013505,  0.000086602,  0.000100331, 472.572791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000100331,  0.000086602
2017-03-24 16:27:51.524274, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000013505,  0.000097838,  0.000100331, 472.572791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000100331,  0.000097838
2017-03-24 16:27:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000006219,  0.000097838,  0.000113969, 472.572791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000113969,  0.000097838
2017-03-24 16:27:52.543159, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000006219,  0.000098841,  0.000113969, 466.353791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000113969,  0.000098841
2017-03-24 16:27:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000014044,  0.000098841,  0.000084027, 466.353791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000084027,  0.000098841
2017-03-24 16:27:53.883995, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000014044,  0.000118076,  0.000084027, 452.309791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000084027,  0.000118076
2017-03-24 16:27:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000015911,  0.000118076,  0.000109929, 452.309791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000109929,  0.000118076
2017-03-24 16:27:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000015019,  0.000118076,  0.000145744, 436.398791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000145744,  0.000118076
2017-03-24 16:27:55.439084, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000015019,  0.000131580,  0.000145744, 451.417791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000145744,  0.000131580
2017-03-24 16:27:55.914276, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000022945,  0.000131580,  0.000125892, 451.417791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000125892,  0.000131580
2017-03-24 16:27:56.634945, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000022945,  0.000102193,  0.000125892, 474.362791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000125892,  0.000102193
2017-03-24 16:27:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000007075,  0.000102193,  0.000086022, 474.362791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000086022,  0.000102193
2017-03-24 16:27:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000005049,  0.000102193,  0.000150350, 467.287791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000150350,  0.000102193
2017-03-24 16:27:58.311275, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000005049,  0.000066162,  0.000150350, 472.336791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000150350,  0.000066162
2017-03-24 16:27:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000030674,  0.000066162,  0.000137242, 472.336791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000137242,  0.000066162
2017-03-24 16:27:59.077981, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000030674,  0.000099852,  0.000137242, 503.010791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000137242,  0.000099852
2017-03-24 16:27:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000002188,  0.000099852,  0.000093350, 503.010791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000093350,  0.000099852
2017-03-24 16:28:00.155499, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000002188,  0.000113183,  0.000093350, 505.198791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000093350,  0.000113183
2017-03-24 16:28:00.909473, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000035352,  0.000113183,  0.000203542, 505.198791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000203542,  0.000113183
2017-03-24 16:28:01.253060, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000035352,  0.000116019,  0.000203542, 540.550791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000203542,  0.000116019
2017-03-24 16:28:01.260204, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000035352,  0.000108584,  0.000203542, 540.550791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000203542,  0.000108584
2017-03-24 16:28:01.838266, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000035352,  0.000119956,  0.000203542, 540.550791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000203542,  0.000119956
2017-03-24 16:28:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000039760,  0.000119956,  0.000103817, 540.550791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000103817,  0.000119956
2017-03-24 16:28:02.515703, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000039760,  0.000117608,  0.000103817, 580.310791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000103817,  0.000117608
2017-03-24 16:28:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000021834,  0.000117608,  0.000082372, 580.310791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000082372,  0.000117608
2017-03-24 16:28:03.318857, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000021834,  0.000114453,  0.000082372, 558.476791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000082372,  0.000114453
2017-03-24 16:28:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000011865,  0.000114453,  0.000123926, 558.476791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000123926,  0.000114453
2017-03-24 16:28:04.072046, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000011865,  0.000137554,  0.000123926, 546.611791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000123926,  0.000137554
2017-03-24 16:28:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000002454,  0.000137554,  0.000110840, 546.611791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000110840,  0.000137554
2017-03-24 16:28:05.265080, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000002454,  0.000135173,  0.000110840, 549.065791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000110840,  0.000135173
2017-03-24 16:28:05.912717, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000008284,  0.000135173,  0.000102630, 549.065791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000102630,  0.000135173
2017-03-24 16:28:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000022151,  0.000135173,  0.000083292, 540.781791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000083292,  0.000135173
2017-03-24 16:28:07.077424, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000022151,  0.000116853,  0.000083292, 518.630791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000083292,  0.000116853
2017-03-24 16:28:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000014013,  0.000116853,  0.000118852, 518.630791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000118852,  0.000116853
2017-03-24 16:28:07.909331, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000014013,  0.000119745,  0.000118852, 504.617791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000118852,  0.000119745
2017-03-24 16:28:08.410489, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000014013,  0.000112576,  0.000118852, 504.617791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000118852,  0.000112576
2017-03-24 16:28:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000016610,  0.000112576,  0.000077999, 504.617791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000077999,  0.000112576
2017-03-24 16:28:09.798760, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000016610,  0.000114029,  0.000077999, 488.007791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000077999,  0.000114029
2017-03-24 16:28:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000023134,  0.000114029,  0.000105616, 488.007791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000105616,  0.000114029
2017-03-24 16:28:10.275193, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000023134,  0.000115476,  0.000105616, 464.873791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000105616,  0.000115476
2017-03-24 16:28:10.937597, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000020182,  0.000115476,  0.000083579, 464.873791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000083579,  0.000115476
2017-03-24 16:28:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000004089,  0.000115476,  0.000153978, 444.691791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000153978,  0.000115476
2017-03-24 16:28:11.954758, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000004089,  0.000139081,  0.000153978, 448.780791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000153978,  0.000139081
2017-03-24 16:28:12.893550, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000004089,  0.000111301,  0.000153978, 448.780791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000153978,  0.000111301
2017-03-24 16:28:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000006934,  0.000111301,  0.000089870, 448.780791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000089870,  0.000111301
2017-03-24 16:28:13.252648, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000006934,  0.000127783,  0.000089870, 455.714791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000089870,  0.000127783
2017-03-24 16:28:13.896085, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000006934,  0.000127745,  0.000089870, 455.714791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000089870,  0.000127745
2017-03-24 16:28:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000019013,  0.000127745,  0.000102667, 455.714791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000102667,  0.000127745
2017-03-24 16:28:14.189103, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000019013,  0.000116848,  0.000102667, 436.701791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000102667,  0.000116848
2017-03-24 16:28:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000024829,  0.000116848,  0.000078127, 436.701791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000078127,  0.000116848
2017-03-24 16:28:15.918754, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000015930,  0.000116848,  0.000120372, 411.872791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000120372,  0.000116848
2017-03-24 16:28:16.106609, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000015930,  0.000094596,  0.000120372, 395.942791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000120372,  0.000094596
2017-03-24 16:28:16.834549, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000015930,  0.000107010,  0.000120372, 395.942791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000120372,  0.000107010
2017-03-24 16:28:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000002877,  0.000107010,  0.000104062, 395.942791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000104062,  0.000107010
2017-03-24 16:28:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000006949,  0.000107010,  0.000139853, 393.065791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000139853,  0.000107010
2017-03-24 16:28:18.642302, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000006949,  0.000103388,  0.000139853, 400.014791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000139853,  0.000103388
2017-03-24 16:28:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000011655,  0.000103388,  0.000113515, 400.014791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000113515,  0.000103388
2017-03-24 16:28:19.467351, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000011655,  0.000097396,  0.000113515, 411.669791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000113515,  0.000097396
2017-03-24 16:28:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000004452,  0.000097396,  0.000107654, 411.669791992, S, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000107654,  0.000097396
2017-03-24 16:28:20.066322, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000004452,  0.000096785,  0.000107654, 407.217791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000107654,  0.000096785
2017-03-24 16:28:20.479425, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000004452,  0.000096774,  0.000107654, 407.217791992, D, 0.000113671, 597, 0.000002808, 12756, 440, 42,  0.000107654,  0.000096774
2017-03-24 16:28:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000014168,  0.000096774,  0.000093686, 407.217791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000093686,  0.000096774
2017-03-24 16:28:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000005674,  0.000096774,  0.000124271, 393.049791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000124271,  0.000096774
2017-03-24 16:28:21.916948, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000005674,  0.000084333,  0.000124271, 387.375791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000124271,  0.000084333
2017-03-24 16:28:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000005817,  0.000084333,  0.000116491, 387.375791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000116491,  0.000084333
2017-03-24 16:28:23.534813, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000005817,  0.000218461,  0.000116491, 393.192791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000116491,  0.000218461
2017-03-24 16:28:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000005243,  0.000218461,  0.000123280, 393.192791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000123280,  0.000218461
2017-03-24 16:28:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000001696,  0.000218461,  0.000109732, 398.435791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000109732,  0.000218461
2017-03-24 16:28:25.288537, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000001696,  0.000132239,  0.000109732, 400.131791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000109732,  0.000132239
2017-03-24 16:28:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000006483,  0.000132239,  0.000107382, 400.131791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000107382,  0.000132239
2017-03-24 16:28:26.281088, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000006483,  0.000108617,  0.000107382, 393.648791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000107382,  0.000108617
2017-03-24 16:28:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000009247,  0.000108617,  0.000104652, 393.648791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000104652,  0.000108617
2017-03-24 16:28:27.094509, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000009247,  0.000117412,  0.000104652, 384.401791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000104652,  0.000117412
2017-03-24 16:28:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000003763,  0.000117412,  0.000133300, 384.401791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000133300,  0.000117412
2017-03-24 16:28:28.524628, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000003763,  0.000117986,  0.000133300, 388.164791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000133300,  0.000117986
2017-03-24 16:28:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000003062,  0.000117986,  0.000090962, 388.164791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000090962,  0.000117986
2017-03-24 16:28:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000006618,  0.000117986,  0.000126238, 385.102791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000126238,  0.000117986
2017-03-24 16:28:30.283564, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000006618,  0.000103865,  0.000126238, 378.484791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000126238,  0.000103865
2017-03-24 16:28:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000030945,  0.000103865,  0.000166169, 378.484791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000166169,  0.000103865
2017-03-24 16:28:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000022033,  0.000103865,  0.000108494, 409.429791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000108494,  0.000103865
2017-03-24 16:28:32.174441, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000022033,  0.000141361,  0.000108494, 431.462791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000108494,  0.000141361
2017-03-24 16:28:32.701834, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000022033,  0.000109689,  0.000108494, 431.462791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000108494,  0.000109689
2017-03-24 16:28:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000016352,  0.000109689,  0.000089496, 431.462791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000089496,  0.000109689
2017-03-24 16:28:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000016096,  0.000109689,  0.000109105, 415.110791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000109105,  0.000109689
2017-03-24 16:28:34.467796, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000016096,  0.000104631,  0.000109105, 399.014791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000109105,  0.000104631
2017-03-24 16:28:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000001139,  0.000104631,  0.000119296, 399.014791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000119296,  0.000104631
2017-03-24 16:28:34.936446, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000001139,  0.000094128,  0.000119296, 397.875791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000119296,  0.000094128
2017-03-24 16:28:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000016911,  0.000094128,  0.000144957, 397.875791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000144957,  0.000094128
2017-03-24 16:28:36.141232, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000016911,  0.000116570,  0.000144957, 414.786791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000144957,  0.000116570
2017-03-24 16:28:36.710075, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000016911,  0.000098639,  0.000144957, 414.786791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000144957,  0.000098639
2017-03-24 16:28:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000012752,  0.000098639,  0.000111072, 414.786791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000111072,  0.000098639
2017-03-24 16:28:37.909061, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000011056,  0.000098639,  0.000141794, 427.538791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000141794,  0.000098639
2017-03-24 16:28:37.932062, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000011056,  0.000147727,  0.000141794, 438.594791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000141794,  0.000147727
2017-03-24 16:28:38.329553, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000011056,  0.000118266,  0.000141794, 438.594791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000141794,  0.000118266
2017-03-24 16:28:38.710610, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000011056,  0.000130989,  0.000141794, 438.594791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000141794,  0.000130989
2017-03-24 16:28:38.764345, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000011056,  0.000114008,  0.000141794, 438.594791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000141794,  0.000114008
2017-03-24 16:28:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000001829,  0.000114008,  0.000086439, 438.594791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000086439,  0.000114008
2017-03-24 16:28:39.662907, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000001829,  0.000122151,  0.000086439, 436.765791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000086439,  0.000122151
2017-03-24 16:28:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000000997,  0.000122151,  0.000144588, 436.765791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000144588,  0.000122151
2017-03-24 16:28:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000006401,  0.000122151,  0.000101229, 435.768791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000101229,  0.000122151
2017-03-24 16:28:41.432093, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000006401,  0.000121993,  0.000101229, 442.169791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000101229,  0.000121993
2017-03-24 16:28:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000010459,  0.000121993,  0.000152570, 442.169791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000152570,  0.000121993
2017-03-24 16:28:41.962261, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000010459,  0.000153661,  0.000152570, 452.628791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000152570,  0.000153661
2017-03-24 16:28:42.541264, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000010459,  0.000191691,  0.000152570, 452.628791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000152570,  0.000191691
2017-03-24 16:28:42.914843, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000022352,  0.000191691,  0.000125851, 452.628791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000125851,  0.000191691
2017-03-24 16:28:43.248057, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000022352,  0.000137392,  0.000125851, 474.980791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000125851,  0.000137392
2017-03-24 16:28:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000014996,  0.000137392,  0.000139367, 474.980791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000139367,  0.000137392
2017-03-24 16:28:44.137017, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000014996,  0.000108348,  0.000139367, 489.976791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000139367,  0.000108348
2017-03-24 16:28:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000003781,  0.000108348,  0.000104114, 489.976791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000104114,  0.000108348
2017-03-24 16:28:45.358256, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000003781,  0.000131970,  0.000104114, 493.757791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000104114,  0.000131970
2017-03-24 16:28:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000013100,  0.000131970,  0.000105805, 493.757791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000105805,  0.000131970
2017-03-24 16:28:46.359112, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000013100,  0.000130751,  0.000105805, 480.657791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000105805,  0.000130751
2017-03-24 16:28:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000029966,  0.000130751,  0.000070430, 480.657791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000070430,  0.000130751
2017-03-24 16:28:47.165486, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000029966,  0.000136903,  0.000070430, 450.691791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000070430,  0.000136903
2017-03-24 16:28:47.909920, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000017140,  0.000136903,  0.000131347, 450.691791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000131347,  0.000136903
2017-03-24 16:28:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000008480,  0.000136903,  0.000087638, 433.551791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000087638,  0.000136903
2017-03-24 16:28:49.114446, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000008480,  0.000105266,  0.000087638, 425.071791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000087638,  0.000105266
2017-03-24 16:28:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000012897,  0.000105266,  0.000122233, 425.071791992, S, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000122233,  0.000105266
2017-03-24 16:28:49.922960, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000012897,  0.000123285,  0.000122233, 412.174791992, D, 0.000114381, 910, -0.000002629, 17786, 473, 52,  0.000122233,  0.000123285
2017-03-24 16:28:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000021807,  0.000123285,  0.000069413, 412.174791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000069413,  0.000123285
2017-03-24 16:28:51.554314, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000021807,  0.000146515,  0.000069413, 390.367791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000069413,  0.000146515
2017-03-24 16:28:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000027733,  0.000146515,  0.000110220, 390.367791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000110220,  0.000146515
2017-03-24 16:28:52.102072, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000027733,  0.000115057,  0.000110220, 362.634791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000110220,  0.000115057
2017-03-24 16:28:52.909780, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000020435,  0.000115057,  0.000083861, 362.634791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000083861,  0.000115057
2017-03-24 16:28:53.323498, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000020435,  0.000113179,  0.000083861, 342.199791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000083861,  0.000113179
2017-03-24 16:28:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000015948,  0.000113179,  0.000118897, 342.199791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000118897,  0.000113179
2017-03-24 16:28:54.392325, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000015948,  0.000116553,  0.000118897, 326.251791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000118897,  0.000116553
2017-03-24 16:28:54.557711, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000015948,  0.000135504,  0.000118897, 326.251791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000118897,  0.000135504
2017-03-24 16:28:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000022774,  0.000135504,  0.000161063, 326.251791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000161063,  0.000135504
2017-03-24 16:28:55.532798, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000022774,  0.000111922,  0.000161063, 349.025791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000161063,  0.000111922
2017-03-24 16:28:55.593975, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000022774,  0.000148637,  0.000161063, 349.025791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000161063,  0.000148637
2017-03-24 16:28:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000026055,  0.000148637,  0.000126072, 349.025791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000126072,  0.000148637
2017-03-24 16:28:56.572576, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000026055,  0.000115317,  0.000126072, 375.080791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000126072,  0.000115317
2017-03-24 16:28:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000082256,  0.000115317,  0.000274448, 375.080791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000274448,  0.000115317
2017-03-24 16:28:56.977603, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000082256,  0.000112160,  0.000274448, 457.336791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000274448,  0.000112160
2017-03-24 16:28:57.911095, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000084386,  0.000112160,  0.000131251, 457.336791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000131251,  0.000112160
2017-03-24 16:28:58.797532, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000084386,  0.000129802,  0.000131251, 541.722791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000131251,  0.000129802
2017-03-24 16:28:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000020461,  0.000129802,  0.000066034, 541.722791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000066034,  0.000129802
2017-03-24 16:28:59.666861, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000020461,  0.000126144,  0.000066034, 521.261791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000066034,  0.000126144
2017-03-24 16:28:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000009936,  0.000126144,  0.000152879, 521.261791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000152879,  0.000126144
2017-03-24 16:29:00.599262, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000009936,  0.000133287,  0.000152879, 511.325791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000152879,  0.000133287
2017-03-24 16:29:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000005421,  0.000133287,  0.000096655, 511.325791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000096655,  0.000133287
2017-03-24 16:29:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000007899,  0.000133287,  0.000126243, 516.746791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000126243,  0.000133287
2017-03-24 16:29:02.185052, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000007899,  0.000117806,  0.000126243, 508.847791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000126243,  0.000117806
2017-03-24 16:29:02.920940, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000020212,  0.000117806,  0.000153084, 508.847791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000153084,  0.000117806
2017-03-24 16:29:03.522865, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000020212,  0.000126085,  0.000153084, 529.059791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000153084,  0.000126085
2017-03-24 16:29:03.659873, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000020212,  0.000168198,  0.000153084, 529.059791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000153084,  0.000168198
2017-03-24 16:29:03.814362, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000020212,  0.000134218,  0.000153084, 529.059791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000153084,  0.000134218
2017-03-24 16:29:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000003274,  0.000134218,  0.000093721, 529.059791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000093721,  0.000134218
2017-03-24 16:29:04.373864, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000003274,  0.000135308,  0.000093721, 532.333791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000093721,  0.000135308
2017-03-24 16:29:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000013007,  0.000135308,  0.000121804, 532.333791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000121804,  0.000135308
2017-03-24 16:29:04.908072, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000013007,  0.000080628,  0.000121804, 519.326791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000121804,  0.000080628
2017-03-24 16:29:05.443718, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000013007,  0.000226549,  0.000121804, 519.326791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000121804,  0.000226549
2017-03-24 16:29:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000001271,  0.000226549,  0.000117389, 519.326791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000117389,  0.000226549
2017-03-24 16:29:06.056781, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000001271,  0.000119724,  0.000117389, 518.055791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000117389,  0.000119724
2017-03-24 16:29:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000029605,  0.000119724,  0.000065597, 518.055791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000065597,  0.000119724
2017-03-24 16:29:07.489601, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000029605,  0.000121232,  0.000065597, 488.450791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000065597,  0.000121232
2017-03-24 16:29:07.794233, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000029605,  0.000146917,  0.000065597, 488.450791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000065597,  0.000146917
2017-03-24 16:29:07.921434, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000036889,  0.000146917,  0.000102648, 488.450791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000102648,  0.000146917
2017-03-24 16:29:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000015801,  0.000146917,  0.000107202, 451.561791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000107202,  0.000146917
2017-03-24 16:29:08.937347, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000015801,  0.000137678,  0.000107202, 435.760791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000107202,  0.000137678
2017-03-24 16:29:08.947861, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000015801,  0.000099590,  0.000107202, 435.760791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000107202,  0.000099590
2017-03-24 16:29:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000008548,  0.000099590,  0.000116933, 435.760791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000116933,  0.000099590
2017-03-24 16:29:09.960185, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000008548,  0.000108081,  0.000116933, 427.212791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000116933,  0.000108081
2017-03-24 16:29:09.992200, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000008548,  0.000113904,  0.000116933, 427.212791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000116933,  0.000113904
2017-03-24 16:29:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000009315,  0.000113904,  0.000105153, 427.212791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000105153,  0.000113904
2017-03-24 16:29:11.223896, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000009315,  0.000119644,  0.000105153, 417.897791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000105153,  0.000119644
2017-03-24 16:29:11.236944, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000009315,  0.000120159,  0.000105153, 417.897791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000105153,  0.000120159
2017-03-24 16:29:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000007037,  0.000120159,  0.000149127, 417.897791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000149127,  0.000120159
2017-03-24 16:29:12.075235, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000007037,  0.000133586,  0.000149127, 424.934791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000149127,  0.000133586
2017-03-24 16:29:12.915500, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000001462,  0.000133586,  0.000088047, 424.934791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000088047,  0.000133586
2017-03-24 16:29:13.255744, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000001462,  0.000121828,  0.000088047, 423.472791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000088047,  0.000121828
2017-03-24 16:29:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000019060,  0.000121828,  0.000114088, 423.472791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000114088,  0.000121828
2017-03-24 16:29:14.077037, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000019060,  0.000113564,  0.000114088, 404.412791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000114088,  0.000113564
2017-03-24 16:29:14.546550, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000019060,  0.000119404,  0.000114088, 404.412791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000114088,  0.000119404
2017-03-24 16:29:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000017727,  0.000119404,  0.000090520, 404.412791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000090520,  0.000119404
2017-03-24 16:29:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000006025,  0.000119404,  0.000161351, 386.685791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000161351,  0.000119404
2017-03-24 16:29:16.274766, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000006025,  0.000125542,  0.000161351, 392.710791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000161351,  0.000125542
2017-03-24 16:29:16.317412, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000006025,  0.000140642,  0.000161351, 392.710791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000161351,  0.000140642
2017-03-24 16:29:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000005165,  0.000140642,  0.000068724, 392.710791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000068724,  0.000140642
2017-03-24 16:29:17.855522, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000005165,  0.000109396,  0.000068724, 387.545791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000068724,  0.000109396
2017-03-24 16:29:17.927832, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000030827,  0.000109396,  0.000110602, 387.545791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000110602,  0.000109396
2017-03-24 16:29:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000009556,  0.000109396,  0.000149483, 356.718791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000149483,  0.000109396
2017-03-24 16:29:19.748967, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000009556,  0.000116862,  0.000149483, 366.274791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000149483,  0.000116862
2017-03-24 16:29:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000005425,  0.000116862,  0.000102195, 366.274791992, S, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000102195,  0.000116862
2017-03-24 16:29:20.766687, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000005425,  0.000211162,  0.000102195, 371.699791992, D, 0.000116210, 1171, 0.000000165, 13806, 422, 33,  0.000102195,  0.000211162
2017-03-24 16:29:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000008125,  0.000211162,  0.000122621, 371.699791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000122621,  0.000211162
2017-03-24 16:29:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000008327,  0.000211162,  0.000102175, 363.574791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000102175,  0.000211162
2017-03-24 16:29:22.365715, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000008327,  0.000132306,  0.000102175, 355.247791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000102175,  0.000132306
2017-03-24 16:29:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000012115,  0.000132306,  0.000163760, 355.247791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000163760,  0.000132306
2017-03-24 16:29:23.237630, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000012115,  0.000159902,  0.000163760, 367.362791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000163760,  0.000159902
2017-03-24 16:29:23.907558, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000100477,  0.000159902,  0.000279444, 367.362791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000279444,  0.000159902
2017-03-24 16:29:24.660127, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000100477,  0.000126613,  0.000279444, 467.839791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000279444,  0.000126613
2017-03-24 16:29:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000060724,  0.000126613,  0.000085499, 467.839791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000085499,  0.000126613
2017-03-24 16:29:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000025174,  0.000126613,  0.000108602, 528.563791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000108602,  0.000126613
2017-03-24 16:29:26.079055, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000025174,  0.000157478,  0.000108602, 503.389791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000108602,  0.000157478
2017-03-24 16:29:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000034069,  0.000157478,  0.000068425, 503.389791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000068425,  0.000157478
2017-03-24 16:29:27.820078, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000034069,  0.000144711,  0.000068425, 469.320791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000068425,  0.000144711
2017-03-24 16:29:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000031447,  0.000144711,  0.000114513, 469.320791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000114513,  0.000144711
2017-03-24 16:29:28.174928, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000031447,  0.000141119,  0.000114513, 437.873791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000114513,  0.000141119
2017-03-24 16:29:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000021704,  0.000141119,  0.000087773, 437.873791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000087773,  0.000141119
2017-03-24 16:29:29.179448, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000021704,  0.000161532,  0.000087773, 416.169791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000087773,  0.000161532
2017-03-24 16:29:29.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000019027,  0.000161532,  0.000119832, 416.169791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000119832,  0.000161532
2017-03-24 16:29:30.258156, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000019027,  0.000139035,  0.000119832, 397.142791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000119832,  0.000139035
2017-03-24 16:29:30.749753, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000019027,  0.000123163,  0.000119832, 397.142791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000119832,  0.000123163
2017-03-24 16:29:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000000642,  0.000123163,  0.000127271, 397.142791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000127271,  0.000123163
2017-03-24 16:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000000640,  0.000123163,  0.000117373, 397.784791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000117373,  0.000123163
2017-03-24 16:29:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000000640,  0.000105526,  0.000117373, 397.144791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000117373,  0.000105526
2017-03-24 16:29:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000019726,  0.000105526,  0.000088997, 397.144791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000088997,  0.000105526
2017-03-24 16:29:33.546687, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000019726,  0.000126440,  0.000088997, 377.418791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000088997,  0.000126440
2017-03-24 16:29:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000027166,  0.000126440,  0.000102186, 377.418791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000102186,  0.000126440
2017-03-24 16:29:34.572640, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000027166,  0.000124958,  0.000102186, 350.252791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000102186,  0.000124958
2017-03-24 16:29:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000022401,  0.000124958,  0.000098132, 350.252791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000098132,  0.000124958
2017-03-24 16:29:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000012206,  0.000124958,  0.000171213, 327.851791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000171213,  0.000124958
2017-03-24 16:29:36.266841, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000012206,  0.000095798,  0.000171213, 340.057791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000171213,  0.000095798
2017-03-24 16:29:36.518074, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000012206,  0.000118501,  0.000171213, 340.057791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000171213,  0.000118501
2017-03-24 16:29:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000007000,  0.000118501,  0.000087997, 340.057791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000087997,  0.000118501
2017-03-24 16:29:36.976669, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000007000,  0.000126553,  0.000087997, 347.057791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000087997,  0.000126553
2017-03-24 16:29:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000015766,  0.000126553,  0.000126010, 347.057791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000126010,  0.000126553
2017-03-24 16:29:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000004243,  0.000126553,  0.000111096, 331.291791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000111096,  0.000126553
2017-03-24 16:29:38.975259, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000004243,  0.000096139,  0.000111096, 327.048791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000111096,  0.000096139
2017-03-24 16:29:39.909656, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000012282,  0.000096139,  0.000158789, 327.048791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000158789,  0.000096139
2017-03-24 16:29:40.369376, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000012282,  0.000113032,  0.000158789, 339.330791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000158789,  0.000113032
2017-03-24 16:29:40.838420, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000012282,  0.000102413,  0.000158789, 339.330791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000158789,  0.000102413
2017-03-24 16:29:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000027386,  0.000102413,  0.000141158, 339.330791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000141158,  0.000102413
2017-03-24 16:29:41.849231, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000027386,  0.000109663,  0.000141158, 366.716791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000141158,  0.000109663
2017-03-24 16:29:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000013742,  0.000109663,  0.000131710, 366.716791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000131710,  0.000109663
2017-03-24 16:29:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000006092,  0.000109663,  0.000101573, 380.458791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000101573,  0.000109663
2017-03-24 16:29:43.275252, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000006092,  0.000123960,  0.000101573, 374.366791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000101573,  0.000123960
2017-03-24 16:29:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000020077,  0.000123960,  0.000103682, 374.366791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000103682,  0.000123960
2017-03-24 16:29:44.914739, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000017164,  0.000123960,  0.000107342, 354.289791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000107342,  0.000123960
2017-03-24 16:29:44.975885, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000017164,  0.000102898,  0.000107342, 337.125791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000107342,  0.000102898
2017-03-24 16:29:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000002033,  0.000102898,  0.000133731, 337.125791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000133731,  0.000102898
2017-03-24 16:29:45.999560, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000002033,  0.000116861,  0.000133731, 335.092791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000133731,  0.000116861
2017-03-24 16:29:46.263662, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000002033,  0.000104770,  0.000133731, 335.092791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000133731,  0.000104770
2017-03-24 16:29:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000002287,  0.000104770,  0.000115654, 335.092791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000115654,  0.000104770
2017-03-24 16:29:47.144643, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000002287,  0.000103979,  0.000115654, 337.379791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000115654,  0.000103979
2017-03-24 16:29:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000002016,  0.000103979,  0.000132953, 337.379791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000132953,  0.000103979
2017-03-24 16:29:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000010125,  0.000103979,  0.000091249, 339.395791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000091249,  0.000103979
2017-03-24 16:29:48.989593, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000010125,  0.000179312,  0.000091249, 329.270791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000091249,  0.000179312
2017-03-24 16:29:49.723075, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000010125,  0.000119672,  0.000091249, 329.270791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000091249,  0.000119672
2017-03-24 16:29:49.911208, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000019222,  0.000119672,  0.000114734, 329.270791992, S, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000114734,  0.000119672
2017-03-24 16:29:50.332045, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000019222,  0.000111914,  0.000114734, 310.048791992, D, 0.000119633, 1262, -0.000001349, 27951, 435, 68,  0.000114734,  0.000111914
2017-03-24 16:29:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000031209,  0.000111914,  0.000067051, 310.048791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000067051,  0.000111914
2017-03-24 16:29:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000030468,  0.000111914,  0.000116016, 278.839791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000116016,  0.000111914
2017-03-24 16:29:52.219447, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000030468,  0.000105673,  0.000116016, 248.371791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000116016,  0.000105673
2017-03-24 16:29:52.490979, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000030468,  0.000118649,  0.000116016, 248.371791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000116016,  0.000118649
2017-03-24 16:29:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000007385,  0.000118649,  0.000112941, 248.371791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000112941,  0.000118649
2017-03-24 16:29:52.993242, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000007385,  0.000103189,  0.000112941, 240.986791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000112941,  0.000103189
2017-03-24 16:29:53.898109, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000007385,  0.000108937,  0.000112941, 240.986791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000112941,  0.000108937
2017-03-24 16:29:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000003683,  0.000108937,  0.000137547, 240.986791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000137547,  0.000108937
2017-03-24 16:29:54.915820, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000011903,  0.000108937,  0.000129052, 244.669791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000129052,  0.000108937
2017-03-24 16:29:55.768662, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000011903,  0.000206126,  0.000129052, 256.572791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000129052,  0.000206126
2017-03-24 16:29:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000006423,  0.000206126,  0.000126865, 256.572791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000126865,  0.000206126
2017-03-24 16:29:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000005463,  0.000206126,  0.000105558, 262.995791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000105558,  0.000206126
2017-03-24 16:29:57.142615, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000005463,  0.000117006,  0.000105558, 257.532791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000105558,  0.000117006
2017-03-24 16:29:57.469913, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000005463,  0.000109634,  0.000105558, 257.532791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000105558,  0.000109634
2017-03-24 16:29:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000007833,  0.000109634,  0.000122207, 257.532791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000122207,  0.000109634
2017-03-24 16:29:58.759118, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000007833,  0.000106957,  0.000122207, 249.699791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000122207,  0.000106957
2017-03-24 16:29:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000001571,  0.000106957,  0.000117998, 249.699791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000117998,  0.000106957
2017-03-24 16:29:59.874072, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000001571,  0.000090622,  0.000117998, 248.128791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000117998,  0.000090622
2017-03-24 16:29:59.914522, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000004868,  0.000090622,  0.000134728, 248.128791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000134728,  0.000090622
2017-03-24 16:30:00.556038, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000004868,  0.000092833,  0.000134728, 252.996791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000134728,  0.000092833
2017-03-24 16:30:00.849619, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000004868,  0.000096296,  0.000134728, 252.996791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000134728,  0.000096296
2017-03-24 16:30:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000008124,  0.000096296,  0.000091528, 252.996791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000091528,  0.000096296
2017-03-24 16:30:01.043189, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000008124,  0.000101313,  0.000091528, 244.872791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000091528,  0.000101313
2017-03-24 16:30:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000004264,  0.000101313,  0.000141916, 244.872791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000141916,  0.000101313
2017-03-24 16:30:02.216719, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000004264,  0.000102764,  0.000141916, 240.608791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000141916,  0.000102764
2017-03-24 16:30:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000021221,  0.000102764,  0.000142082, 240.608791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000142082,  0.000102764
2017-03-24 16:30:03.668992, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000021221,  0.000101819,  0.000142082, 261.829791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000142082,  0.000101819
2017-03-24 16:30:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000013296,  0.000101819,  0.000125909, 261.829791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000125909,  0.000101819
2017-03-24 16:30:04.918249, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000021674,  0.000101819,  0.000158862, 275.125791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000158862,  0.000101819
2017-03-24 16:30:05.500483, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000021674,  0.000098239,  0.000158862, 296.799791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000158862,  0.000098239
2017-03-24 16:30:05.699776, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000021674,  0.000126876,  0.000158862, 296.799791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000158862,  0.000126876
2017-03-24 16:30:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000024690,  0.000126876,  0.000132245, 296.799791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000132245,  0.000126876
2017-03-24 16:30:06.846119, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000024690,  0.000110542,  0.000132245, 321.489791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000132245,  0.000110542
2017-03-24 16:30:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000008783,  0.000110542,  0.000127526, 321.489791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000127526,  0.000110542
2017-03-24 16:30:06.928602, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000008783,  0.000089492,  0.000127526, 330.272791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000127526,  0.000089492
2017-03-24 16:30:07.586370, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000008783,  0.000132520,  0.000127526, 330.272791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000127526,  0.000132520
2017-03-24 16:30:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000032912,  0.000132520,  0.000180552, 330.272791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000180552,  0.000132520
2017-03-24 16:30:08.731257, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000032912,  0.000121346,  0.000180552, 363.184791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000180552,  0.000121346
2017-03-24 16:30:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000021356,  0.000121346,  0.000104590, 363.184791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000104590,  0.000121346
2017-03-24 16:30:09.914507, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000008406,  0.000121346,  0.000121329, 384.540791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000121329,  0.000121346
2017-03-24 16:30:10.207932, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000008406,  0.000131845,  0.000121329, 376.134791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000121329,  0.000131845
2017-03-24 16:30:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000020504,  0.000131845,  0.000080666, 376.134791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000080666,  0.000131845
2017-03-24 16:30:11.334429, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000020504,  0.000139728,  0.000080666, 355.630791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000080666,  0.000139728
2017-03-24 16:30:11.489887, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000020504,  0.000106265,  0.000080666, 355.630791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000080666,  0.000106265
2017-03-24 16:30:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000021856,  0.000106265,  0.000118537, 355.630791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000118537,  0.000106265
2017-03-24 16:30:12.392323, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000021856,  0.000125065,  0.000118537, 333.774791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000118537,  0.000125065
2017-03-24 16:30:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000009430,  0.000125065,  0.000104945, 333.774791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000104945,  0.000125065
2017-03-24 16:30:13.219412, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000009430,  0.000102966,  0.000104945, 324.344791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000104945,  0.000102966
2017-03-24 16:30:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000004565,  0.000102966,  0.000127927, 324.344791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000127927,  0.000102966
2017-03-24 16:30:14.398440, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000004565,  0.000086873,  0.000127927, 319.779791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000127927,  0.000086873
2017-03-24 16:30:14.909040, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000008584,  0.000086873,  0.000096541, 319.779791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000096541,  0.000086873
2017-03-24 16:30:15.564905, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000008584,  0.000101923,  0.000096541, 311.195791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000096541,  0.000101923
2017-03-24 16:30:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000008429,  0.000101923,  0.000161444, 311.195791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000161444,  0.000101923
2017-03-24 16:30:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000015408,  0.000101923,  0.000110227, 319.624791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000110227,  0.000101923
2017-03-24 16:30:17.272845, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000015408,  0.000107054,  0.000110227, 335.032791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000110227,  0.000107054
2017-03-24 16:30:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000018144,  0.000107054,  0.000166657, 335.032791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000166657,  0.000107054
2017-03-24 16:30:18.296574, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000018144,  0.000115696,  0.000166657, 353.176791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000166657,  0.000115696
2017-03-24 16:30:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000013828,  0.000115696,  0.000101410, 353.176791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000101410,  0.000115696
2017-03-24 16:30:19.971557, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000000712,  0.000115696,  0.000137652, 367.004791992, S, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000137652,  0.000115696
2017-03-24 16:30:20.196310, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000000712,  0.000094351,  0.000137652, 366.292791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000137652,  0.000094351
2017-03-24 16:30:20.513177, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000000712,  0.000137223,  0.000137652, 366.292791992, D, 0.000122472, 472, -0.000002055, 27517, 377, 55,  0.000137652,  0.000137223
2017-03-24 16:30:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000000320,  0.000137223,  0.000102423, 366.292791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000102423,  0.000137223
2017-03-24 16:30:21.424155, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000000320,  0.000097717,  0.000102423, 365.972791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000102423,  0.000097717
2017-03-24 16:30:21.595289, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000000320,  0.000094618,  0.000102423, 365.972791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000102423,  0.000094618
2017-03-24 16:30:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000008031,  0.000094618,  0.000122102, 365.972791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000122102,  0.000094618
2017-03-24 16:30:22.414318, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000008031,  0.000101016,  0.000122102, 357.941791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000122102,  0.000101016
2017-03-24 16:30:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000011570,  0.000101016,  0.000094753, 357.941791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000094753,  0.000101016
2017-03-24 16:30:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000013578,  0.000101016,  0.000117849, 346.371791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000117849,  0.000101016
2017-03-24 16:30:24.230072, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000013578,  0.000091699,  0.000117849, 332.793791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000117849,  0.000091699
2017-03-24 16:30:24.271503, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000013578,  0.000098697,  0.000117849, 332.793791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000117849,  0.000098697
2017-03-24 16:30:24.464363, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000013578,  0.000091288,  0.000117849, 332.793791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000117849,  0.000091288
2017-03-24 16:30:24.607296, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000013578,  0.000100621,  0.000117849, 332.793791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000117849,  0.000100621
2017-03-24 16:30:24.918018, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000014108,  0.000100621,  0.000092906, 332.793791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000092906,  0.000100621
2017-03-24 16:30:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000005029,  0.000100621,  0.000135221, 318.685791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000135221,  0.000100621
2017-03-24 16:30:25.937805, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000005029,  0.000087290,  0.000135221, 313.656791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000135221,  0.000087290
2017-03-24 16:30:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000010358,  0.000087290,  0.000123543, 313.656791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000123543,  0.000087290
2017-03-24 16:30:27.245489, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000010358,  0.000100357,  0.000123543, 324.014791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000123543,  0.000100357
2017-03-24 16:30:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000000614,  0.000100357,  0.000115479, 324.014791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000115479,  0.000100357
2017-03-24 16:30:28.070207, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000000614,  0.000105174,  0.000115479, 324.628791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000115479,  0.000105174
2017-03-24 16:30:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000006507,  0.000105174,  0.000109064, 324.628791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000109064,  0.000105174
2017-03-24 16:30:29.694060, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000006507,  0.000095691,  0.000109064, 318.121791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000109064,  0.000095691
2017-03-24 16:30:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000032246,  0.000095691,  0.000192672, 318.121791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000192672,  0.000095691
2017-03-24 16:30:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000031467,  0.000095691,  0.000107314, 350.367791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000107314,  0.000095691
2017-03-24 16:30:31.195190, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000031467,  0.000098097,  0.000107314, 381.834791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000107314,  0.000098097
2017-03-24 16:30:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000005380,  0.000098097,  0.000118728, 381.834791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000118728,  0.000098097
2017-03-24 16:30:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000001063,  0.000098097,  0.000115698, 376.454791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000115698,  0.000098097
2017-03-24 16:30:33.193222, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000001063,  0.000107525,  0.000115698, 375.391791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000115698,  0.000107525
2017-03-24 16:30:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000003777,  0.000107525,  0.000128235, 375.391791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000128235,  0.000107525
2017-03-24 16:30:34.269280, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000003777,  0.000101860,  0.000128235, 379.168791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000128235,  0.000101860
2017-03-24 16:30:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000008893,  0.000101860,  0.000090109, 379.168791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000090109,  0.000101860
2017-03-24 16:30:35.601823, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000008893,  0.000118407,  0.000090109, 370.275791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000090109,  0.000118407
2017-03-24 16:30:35.798904, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000008893,  0.000093534,  0.000090109, 370.275791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000090109,  0.000093534
2017-03-24 16:30:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000014163,  0.000093534,  0.000117178, 370.275791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000117178,  0.000093534
2017-03-24 16:30:36.021219, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000014163,  0.000098351,  0.000117178, 356.112791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000117178,  0.000098351
2017-03-24 16:30:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000011903,  0.000098351,  0.000093909, 356.112791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000093909,  0.000098351
2017-03-24 16:30:37.436178, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000011903,  0.000108116,  0.000093909, 344.209791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000093909,  0.000108116
2017-03-24 16:30:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000012643,  0.000108116,  0.000115218, 344.209791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000115218,  0.000108116
2017-03-24 16:30:38.291029, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000012643,  0.000184138,  0.000115218, 331.566791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000115218,  0.000184138
2017-03-24 16:30:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000001127,  0.000184138,  0.000121378, 331.566791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000121378,  0.000184138
2017-03-24 16:30:39.657885, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000001127,  0.000079885,  0.000121378, 332.693791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000121378,  0.000079885
2017-03-24 16:30:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000003474,  0.000079885,  0.000120165, 332.693791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000120165,  0.000079885
2017-03-24 16:30:40.549212, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000003474,  0.000095119,  0.000120165, 336.167791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000120165,  0.000095119
2017-03-24 16:30:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000003570,  0.000095119,  0.000107205, 336.167791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000107205,  0.000095119
2017-03-24 16:30:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000001908,  0.000095119,  0.000130914, 332.597791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000130914,  0.000095119
2017-03-24 16:30:42.530444, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000001908,  0.000100969,  0.000130914, 334.505791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000130914,  0.000100969
2017-03-24 16:30:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000010613,  0.000100969,  0.000124533, 334.505791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000124533,  0.000100969
2017-03-24 16:30:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000023757,  0.000100969,  0.000157119, 345.118791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000157119,  0.000100969
2017-03-24 16:30:44.052820, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000023757,  0.000119078,  0.000157119, 368.875791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000157119,  0.000119078
2017-03-24 16:30:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000016490,  0.000119078,  0.000110153, 368.875791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000110153,  0.000119078
2017-03-24 16:30:45.846349, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000016490,  0.000090218,  0.000110153, 385.365791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000110153,  0.000090218
2017-03-24 16:30:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000008740,  0.000090218,  0.000141803, 385.365791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000141803,  0.000090218
2017-03-24 16:30:46.654591, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000008740,  0.000110626,  0.000141803, 394.105791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000141803,  0.000110626
2017-03-24 16:30:46.911093, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000002449,  0.000110626,  0.000097538, 394.105791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000097538,  0.000110626
2017-03-24 16:30:47.355933, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000002449,  0.000189027,  0.000097538, 396.554791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000097538,  0.000189027
2017-03-24 16:30:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000000073,  0.000189027,  0.000137262, 396.554791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000137262,  0.000189027
2017-03-24 16:30:48.315689, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000000073,  0.000119509,  0.000137262, 396.627791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000137262,  0.000119509
2017-03-24 16:30:48.831703, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000000073,  0.000101063,  0.000137262, 396.627791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000137262,  0.000101063
2017-03-24 16:30:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000018501,  0.000101063,  0.000135049, 396.627791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000135049,  0.000101063
2017-03-24 16:30:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000024169,  0.000101063,  0.000148980, 415.128791992, S, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000148980,  0.000101063
2017-03-24 16:30:50.556540, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000024169,  0.000098685,  0.000148980, 439.297791992, D, 0.000121126, 496, 0.000001875, 16139, 301, 48,  0.000148980,  0.000098685
2017-03-24 16:30:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000006176,  0.000098685,  0.000099119, 439.297791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000099119,  0.000098685
2017-03-24 16:30:51.416036, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000006176,  0.000116336,  0.000099119, 445.473791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000099119,  0.000116336
2017-03-24 16:30:51.916956, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000008733,  0.000116336,  0.000119186, 445.473791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119186,  0.000116336
2017-03-24 16:30:52.248745, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000008733,  0.000118994,  0.000119186, 436.740791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119186,  0.000118994
2017-03-24 16:30:52.884488, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000008733,  0.000109792,  0.000119186, 436.740791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119186,  0.000109792
2017-03-24 16:30:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000006730,  0.000109792,  0.000129928, 436.740791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000129928,  0.000109792
2017-03-24 16:30:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000004861,  0.000109792,  0.000115361, 443.470791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000115361,  0.000109792
2017-03-24 16:30:53.914891, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000004861,  0.000116777,  0.000115361, 448.331791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000115361,  0.000116777
2017-03-24 16:30:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000023368,  0.000116777,  0.000166903, 448.331791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000166903,  0.000116777
2017-03-24 16:30:55.566393, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000023368,  0.000125188,  0.000166903, 471.699791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000166903,  0.000125188
2017-03-24 16:30:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000028872,  0.000125188,  0.000126539, 471.699791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000126539,  0.000125188
2017-03-24 16:30:56.017841, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000028872,  0.000142682,  0.000126539, 500.571791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000126539,  0.000142682
2017-03-24 16:30:56.928035, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000012314,  0.000142682,  0.000085088, 500.571791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000085088,  0.000142682
2017-03-24 16:30:57.089489, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000012314,  0.000103107,  0.000085088, 488.257791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000085088,  0.000103107
2017-03-24 16:30:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000005116,  0.000103107,  0.000141223, 488.257791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000141223,  0.000103107
2017-03-24 16:30:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000012029,  0.000103107,  0.000119316, 483.141791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119316,  0.000103107
2017-03-24 16:30:58.933780, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000012029,  0.000143721,  0.000119316, 495.170791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119316,  0.000143721
2017-03-24 16:30:59.529794, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000012029,  0.000108828,  0.000119316, 495.170791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119316,  0.000108828
2017-03-24 16:30:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000017874,  0.000108828,  0.000152900, 495.170791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000152900,  0.000108828
2017-03-24 16:30:59.929960, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000017874,  0.000136926,  0.000152900, 513.044791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000152900,  0.000136926
2017-03-24 16:31:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000002662,  0.000136926,  0.000089055, 513.044791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000089055,  0.000136926
2017-03-24 16:31:01.081685, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000002662,  0.000108431,  0.000089055, 515.706791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000089055,  0.000108431
2017-03-24 16:31:01.921799, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000014093,  0.000108431,  0.000119621, 515.706791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119621,  0.000108431
2017-03-24 16:31:02.500317, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000014093,  0.000110938,  0.000119621, 501.613791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119621,  0.000110938
2017-03-24 16:31:02.526307, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000014093,  0.000155235,  0.000119621, 501.613791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000119621,  0.000155235
2017-03-24 16:31:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000007744,  0.000155235,  0.000101754, 501.613791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000101754,  0.000155235
2017-03-24 16:31:03.178971, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000007744,  0.000118314,  0.000101754, 493.869791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000101754,  0.000118314
2017-03-24 16:31:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000002299,  0.000118314,  0.000130541, 493.869791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000130541,  0.000118314
2017-03-24 16:31:04.595500, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000002299,  0.000103476,  0.000130541, 491.570791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000130541,  0.000103476
2017-03-24 16:31:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000005549,  0.000103476,  0.000095259, 491.570791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000095259,  0.000103476
2017-03-24 16:31:05.697285, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000005549,  0.000107111,  0.000095259, 486.021791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000095259,  0.000107111
2017-03-24 16:31:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000007425,  0.000107111,  0.000156264, 486.021791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000156264,  0.000107111
2017-03-24 16:31:06.932349, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000002472,  0.000107111,  0.000085208, 493.446791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000085208,  0.000107111
2017-03-24 16:31:07.682529, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000002472,  0.000105564,  0.000085208, 495.918791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000085208,  0.000105564
2017-03-24 16:31:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000019109,  0.000105564,  0.000112790, 495.918791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000112790,  0.000105564
2017-03-24 16:31:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000020698,  0.000105564,  0.000081717, 476.809791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000081717,  0.000105564
2017-03-24 16:31:09.296135, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000020698,  0.000131193,  0.000081717, 456.111791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000081717,  0.000131193
2017-03-24 16:31:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000014474,  0.000131193,  0.000124973, 456.111791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000124973,  0.000131193
2017-03-24 16:31:10.620047, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000014474,  0.000133142,  0.000124973, 441.637791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000124973,  0.000133142
2017-03-24 16:31:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000008973,  0.000133142,  0.000092455, 441.637791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000092455,  0.000133142
2017-03-24 16:31:11.922840, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000006118,  0.000133142,  0.000130683, 432.664791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000130683,  0.000133142
2017-03-24 16:31:12.020026, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000006118,  0.000106202,  0.000130683, 426.546791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000130683,  0.000106202
2017-03-24 16:31:12.488153, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000006118,  0.000106635,  0.000130683, 426.546791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000130683,  0.000106635
2017-03-24 16:31:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000001546,  0.000106635,  0.000101706, 426.546791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000101706,  0.000106635
2017-03-24 16:31:13.178927, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000001546,  0.000101206,  0.000101706, 425.000791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000101706,  0.000101206
2017-03-24 16:31:13.470157, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000001546,  0.000119818,  0.000101706, 425.000791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000101706,  0.000119818
2017-03-24 16:31:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000004542,  0.000119818,  0.000124496, 425.000791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000124496,  0.000119818
2017-03-24 16:31:13.919346, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000004542,  0.000108940,  0.000124496, 420.458791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000124496,  0.000108940
2017-03-24 16:31:14.132319, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000004542,  0.000094998,  0.000124496, 420.458791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000124496,  0.000094998
2017-03-24 16:31:14.217074, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000004542,  0.000154979,  0.000124496, 420.458791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000124496,  0.000154979
2017-03-24 16:31:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000000481,  0.000154979,  0.000111439, 420.458791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000111439,  0.000154979
2017-03-24 16:31:15.474247, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000000481,  0.000102680,  0.000111439, 420.939791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000111439,  0.000102680
2017-03-24 16:31:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000009595,  0.000102680,  0.000104425, 420.939791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000104425,  0.000102680
2017-03-24 16:31:16.388336, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000009595,  0.000137413,  0.000104425, 411.344791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000104425,  0.000137413
2017-03-24 16:31:16.930571, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000001454,  0.000137413,  0.000127759, 411.344791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000127759,  0.000137413
2017-03-24 16:31:17.432640, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000001454,  0.000134875,  0.000127759, 409.890791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000127759,  0.000134875
2017-03-24 16:31:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000014128,  0.000134875,  0.000135669, 409.890791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000135669,  0.000134875
2017-03-24 16:31:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000002059,  0.000134875,  0.000095517, 424.018791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000095517,  0.000134875
2017-03-24 16:31:19.205723, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000002059,  0.000088467,  0.000095517, 421.959791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000095517,  0.000088467
2017-03-24 16:31:19.844548, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000002059,  0.000098208,  0.000095517, 421.959791992, D, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000095517,  0.000098208
2017-03-24 16:31:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000019036,  0.000098208,  0.000101259, 421.959791992, S, 0.000118234, 1019, 0.000002434, 13420, 358, 31,  0.000101259,  0.000098208
2017-03-24 16:31:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000001458,  0.000098208,  0.000130219, 402.923791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000130219,  0.000098208
2017-03-24 16:31:21.748219, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000001458,  0.000117541,  0.000130219, 401.465791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000130219,  0.000117541
2017-03-24 16:31:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000007904,  0.000117541,  0.000119877, 401.465791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000119877,  0.000117541
2017-03-24 16:31:22.353941, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000007904,  0.000100737,  0.000119877, 409.369791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000119877,  0.000100737
2017-03-24 16:31:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000017380,  0.000100737,  0.000079544, 409.369791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000079544,  0.000100737
2017-03-24 16:31:23.628404, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000017380,  0.000115879,  0.000079544, 391.989791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000079544,  0.000115879
2017-03-24 16:31:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000020436,  0.000115879,  0.000113560, 391.989791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000113560,  0.000115879
2017-03-24 16:31:24.562324, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000020436,  0.000094385,  0.000113560, 371.553791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000113560,  0.000094385
2017-03-24 16:31:24.819416, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000020436,  0.000094827,  0.000113560, 371.553791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000113560,  0.000094827
2017-03-24 16:31:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000005721,  0.000094827,  0.000131208, 371.553791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000131208,  0.000094827
2017-03-24 16:31:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000009241,  0.000094827,  0.000120154, 377.274791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000120154,  0.000094827
2017-03-24 16:31:26.545132, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000009241,  0.000099449,  0.000120154, 386.515791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000120154,  0.000099449
2017-03-24 16:31:26.550618, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000009241,  0.000121674,  0.000120154, 386.515791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000120154,  0.000121674
2017-03-24 16:31:26.651758, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000009241,  0.000109126,  0.000120154, 386.515791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000120154,  0.000109126
2017-03-24 16:31:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000005586,  0.000109126,  0.000101413, 386.515791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000101413,  0.000109126
2017-03-24 16:31:26.971378, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000005586,  0.000097431,  0.000101413, 380.929791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000101413,  0.000097431
2017-03-24 16:31:27.378887, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000005586,  0.000096112,  0.000101413, 380.929791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000101413,  0.000096112
2017-03-24 16:31:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000004118,  0.000096112,  0.000122537, 380.929791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000122537,  0.000096112
2017-03-24 16:31:28.631697, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000004118,  0.000096192,  0.000122537, 376.811791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000122537,  0.000096192
2017-03-24 16:31:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000012387,  0.000096192,  0.000133826, 376.811791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000133826,  0.000096192
2017-03-24 16:31:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000008134,  0.000096192,  0.000113846, 389.198791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000113846,  0.000096192
2017-03-24 16:31:30.369842, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000008134,  0.000116159,  0.000113846, 397.332791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000113846,  0.000116159
2017-03-24 16:31:30.803098, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000008134,  0.000124302,  0.000113846, 397.332791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000113846,  0.000124302
2017-03-24 16:31:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000012456,  0.000124302,  0.000092612, 397.332791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000092612,  0.000124302
2017-03-24 16:31:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000001636,  0.000124302,  0.000135453, 384.876791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000135453,  0.000124302
2017-03-24 16:31:32.708558, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000001636,  0.000102222,  0.000135453, 383.240791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000135453,  0.000102222
2017-03-24 16:31:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000010571,  0.000102222,  0.000117078, 383.240791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000117078,  0.000102222
2017-03-24 16:31:33.863078, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000010571,  0.000093918,  0.000117078, 393.811791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000117078,  0.000093918
2017-03-24 16:31:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000000293,  0.000093918,  0.000113720, 393.811791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000113720,  0.000093918
2017-03-24 16:31:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000011906,  0.000093918,  0.000141420, 393.518791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000141420,  0.000093918
2017-03-24 16:31:35.397990, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000011906,  0.000105211,  0.000141420, 405.424791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000141420,  0.000105211
2017-03-24 16:31:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000011666,  0.000105211,  0.000113219, 405.424791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000113219,  0.000105211
2017-03-24 16:31:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000012264,  0.000105211,  0.000093539, 417.090791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000093539,  0.000105211
2017-03-24 16:31:37.288505, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000012264,  0.000099964,  0.000093539, 404.826791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000093539,  0.000099964
2017-03-24 16:31:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000003291,  0.000099964,  0.000131078, 404.826791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000131078,  0.000099964
2017-03-24 16:31:38.056482, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000003291,  0.000095110,  0.000131078, 401.535791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000131078,  0.000095110
2017-03-24 16:31:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000007610,  0.000095110,  0.000084647, 401.535791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000084647,  0.000095110
2017-03-24 16:31:38.915028, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000007610,  0.000077090,  0.000084647, 393.925791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000084647,  0.000077090
2017-03-24 16:31:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000003122,  0.000077090,  0.000152088, 393.925791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000152088,  0.000077090
2017-03-24 16:31:40.205477, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000003122,  0.000105434,  0.000152088, 397.047791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000152088,  0.000105434
2017-03-24 16:31:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000012475,  0.000105434,  0.000102904, 397.047791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000102904,  0.000105434
2017-03-24 16:31:41.441473, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000012475,  0.000100703,  0.000102904, 409.522791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000102904,  0.000100703
2017-03-24 16:31:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000019066,  0.000100703,  0.000165114, 409.522791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000165114,  0.000100703
2017-03-24 16:31:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000012205,  0.000100703,  0.000089188, 428.588791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000089188,  0.000100703
2017-03-24 16:31:42.990757, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000012205,  0.000100136,  0.000089188, 440.793791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000089188,  0.000100136
2017-03-24 16:31:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000010263,  0.000100136,  0.000119918, 440.793791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000119918,  0.000100136
2017-03-24 16:31:44.572180, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000010263,  0.000113445,  0.000119918, 430.530791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000119918,  0.000113445
2017-03-24 16:31:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000005509,  0.000113445,  0.000120330, 430.530791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000120330,  0.000113445
2017-03-24 16:31:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000010915,  0.000113445,  0.000130589, 436.039791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000130589,  0.000113445
2017-03-24 16:31:46.257287, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000010915,  0.000119209,  0.000130589, 446.954791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000130589,  0.000119209
2017-03-24 16:31:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000013718,  0.000119209,  0.000071161, 446.954791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000071161,  0.000119209
2017-03-24 16:31:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000000910,  0.000119209,  0.000156303, 433.236791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000156303,  0.000119209
2017-03-24 16:31:48.019388, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000000910,  0.000126964,  0.000156303, 432.326791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000156303,  0.000126964
2017-03-24 16:31:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000027874,  0.000126964,  0.000129022, 432.326791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000129022,  0.000126964
2017-03-24 16:31:49.685365, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000027874,  0.000112353,  0.000129022, 460.200791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000129022,  0.000112353
2017-03-24 16:31:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000008885,  0.000112353,  0.000118870, 460.200791992, S, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000118870,  0.000112353
2017-03-24 16:31:50.627558, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000008885,  0.000116329,  0.000118870, 469.085791992, D, 0.000117891, 372, -0.000001212, 12217, 459, 35,  0.000118870,  0.000116329
2017-03-24 16:31:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000000565,  0.000116329,  0.000110437, 469.085791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000110437,  0.000116329
2017-03-24 16:31:51.303595, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000000565,  0.000110665,  0.000110437, 468.520791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000110437,  0.000110665
2017-03-24 16:31:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000003138,  0.000110665,  0.000126319, 468.520791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000126319,  0.000110665
2017-03-24 16:31:52.013773, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000003138,  0.000123695,  0.000126319, 471.658791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000126319,  0.000123695
2017-03-24 16:31:52.728995, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000003138,  0.000141941,  0.000126319, 471.658791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000126319,  0.000141941
2017-03-24 16:31:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000006706,  0.000141941,  0.000117818, 471.658791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000117818,  0.000141941
2017-03-24 16:31:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000004769,  0.000141941,  0.000122709, 478.364791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000122709,  0.000141941
2017-03-24 16:31:54.043720, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000004769,  0.000106888,  0.000122709, 483.133791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000122709,  0.000106888
2017-03-24 16:31:54.657346, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000004769,  0.000105270,  0.000122709, 483.133791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000122709,  0.000105270
2017-03-24 16:31:54.921727, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000015045,  0.000105270,  0.000078310, 483.133791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000078310,  0.000105270
2017-03-24 16:31:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000015269,  0.000105270,  0.000122382, 468.088791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000122382,  0.000105270
2017-03-24 16:31:55.978128, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000015269,  0.000123154,  0.000122382, 452.819791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000122382,  0.000123154
2017-03-24 16:31:56.567154, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000015269,  0.000105018,  0.000122382, 452.819791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000122382,  0.000105018
2017-03-24 16:31:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000012210,  0.000105018,  0.000084512, 452.819791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000084512,  0.000105018
2017-03-24 16:31:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000000746,  0.000105018,  0.000148376, 440.609791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000148376,  0.000105018
2017-03-24 16:31:58.114659, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000000746,  0.000098890,  0.000148376, 441.355791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000148376,  0.000098890
2017-03-24 16:31:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000001688,  0.000098890,  0.000079689, 441.355791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000079689,  0.000098890
2017-03-24 16:31:59.692245, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000001688,  0.000069245,  0.000079689, 439.667791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000079689,  0.000069245
2017-03-24 16:31:59.909267, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000023165,  0.000069245,  0.000105207, 439.667791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000105207,  0.000069245
2017-03-24 16:32:00.006877, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000023165,  0.000119436,  0.000105207, 416.502791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000105207,  0.000119436
2017-03-24 16:32:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000007097,  0.000119436,  0.000111219, 416.502791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000111219,  0.000119436
2017-03-24 16:32:01.559843, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000007097,  0.000104907,  0.000111219, 409.405791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000111219,  0.000104907
2017-03-24 16:32:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000008757,  0.000104907,  0.000136493, 409.405791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000136493,  0.000104907
2017-03-24 16:32:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000002802,  0.000104907,  0.000099232, 418.162791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000099232,  0.000104907
2017-03-24 16:32:03.238497, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000002802,  0.000105179,  0.000099232, 420.964791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000099232,  0.000105179
2017-03-24 16:32:03.872480, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000002802,  0.000112498,  0.000099232, 420.964791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000099232,  0.000112498
2017-03-24 16:32:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000009394,  0.000112498,  0.000111775, 420.964791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000111775,  0.000112498
2017-03-24 16:32:04.908692, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000001288,  0.000112498,  0.000115121, 411.570791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000115121,  0.000112498
2017-03-24 16:32:05.832973, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000001288,  0.000127249,  0.000115121, 410.282791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000115121,  0.000127249
2017-03-24 16:32:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000011083,  0.000127249,  0.000136500, 410.282791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000136500,  0.000127249
2017-03-24 16:32:06.764282, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000011083,  0.000144107,  0.000136500, 421.365791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000136500,  0.000144107
2017-03-24 16:32:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000006282,  0.000144107,  0.000105749, 421.365791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000105749,  0.000144107
2017-03-24 16:32:07.136185, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000006282,  0.000105369,  0.000105749, 427.647791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000105749,  0.000105369
2017-03-24 16:32:07.530029, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000006282,  0.000401054,  0.000105749, 427.647791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000105749,  0.000401054
2017-03-24 16:32:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000006232,  0.000401054,  0.000112851, 427.647791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000112851,  0.000401054
2017-03-24 16:32:08.366377, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000006232,  0.000106955,  0.000112851, 421.415791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000112851,  0.000106955
2017-03-24 16:32:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000016266,  0.000106955,  0.000087834, 421.415791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000087834,  0.000106955
2017-03-24 16:32:09.892740, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000016266,  0.000105262,  0.000087834, 405.149791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000087834,  0.000105262
2017-03-24 16:32:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000005727,  0.000105262,  0.000134737, 405.149791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000134737,  0.000105262
2017-03-24 16:32:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000001916,  0.000105262,  0.000095239, 399.422791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000095239,  0.000105262
2017-03-24 16:32:11.821021, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000001916,  0.000132028,  0.000095239, 397.506791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000095239,  0.000132028
2017-03-24 16:32:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000017700,  0.000132028,  0.000102983, 397.506791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000102983,  0.000132028
2017-03-24 16:32:12.548116, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000017700,  0.000098246,  0.000102983, 379.806791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000102983,  0.000098246
2017-03-24 16:32:12.842259, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000017700,  0.000103246,  0.000102983, 379.806791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000102983,  0.000103246
2017-03-24 16:32:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000021828,  0.000103246,  0.000086419, 379.806791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000086419,  0.000103246
2017-03-24 16:32:13.629135, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000021828,  0.000128496,  0.000086419, 357.978791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000086419,  0.000128496
2017-03-24 16:32:13.646363, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000021828,  0.000091978,  0.000086419, 357.978791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000086419,  0.000091978
2017-03-24 16:32:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000000127,  0.000091978,  0.000145553, 357.978791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000145553,  0.000091978
2017-03-24 16:32:14.909275, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000022959,  0.000091978,  0.000132139, 357.851791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000132139,  0.000091978
2017-03-24 16:32:15.176356, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000022959,  0.000107169,  0.000132139, 380.810791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000132139,  0.000107169
2017-03-24 16:32:15.512327, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000022959,  0.000091396,  0.000132139, 380.810791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000132139,  0.000091396
2017-03-24 16:32:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000016653,  0.000091396,  0.000132762, 380.810791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000132762,  0.000091396
2017-03-24 16:32:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000062365,  0.000091396,  0.000223385, 397.463791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000223385,  0.000091396
2017-03-24 16:32:17.111030, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000062365,  0.000126465,  0.000223385, 459.828791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000223385,  0.000126465
2017-03-24 16:32:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000049767,  0.000126465,  0.000107997, 459.828791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000107997,  0.000126465
2017-03-24 16:32:18.325897, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000049767,  0.000105152,  0.000107997, 509.595791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000107997,  0.000105152
2017-03-24 16:32:18.423843, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000049767,  0.000126566,  0.000107997, 509.595791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000107997,  0.000126566
2017-03-24 16:32:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000003653,  0.000126566,  0.000131902, 509.595791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000131902,  0.000126566
2017-03-24 16:32:19.688251, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000003653,  0.000104433,  0.000131902, 513.248791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000131902,  0.000104433
2017-03-24 16:32:19.845278, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000003653,  0.000179075,  0.000131902, 513.248791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000131902,  0.000179075
2017-03-24 16:32:19.908738, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000004535,  0.000179075,  0.000092272, 513.248791992, S, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000092272,  0.000179075
2017-03-24 16:32:20.619107, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000004535,  0.000118930,  0.000092272, 508.713791992, D, 0.000115714, 737, 0.000002205, 11399, 408, 26,  0.000092272,  0.000118930
2017-03-24 16:32:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000030304,  0.000118930,  0.000080916, 508.713791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000080916,  0.000118930
2017-03-24 16:32:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000013420,  0.000118930,  0.000126256, 478.409791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000126256,  0.000118930
2017-03-24 16:32:22.593557, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000013420,  0.000112650,  0.000126256, 464.989791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000126256,  0.000112650
2017-03-24 16:32:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000017086,  0.000112650,  0.000073513, 464.989791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000073513,  0.000112650
2017-03-24 16:32:23.465556, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000017086,  0.000108117,  0.000073513, 447.903791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000073513,  0.000108117
2017-03-24 16:32:23.554087, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000017086,  0.000110058,  0.000073513, 447.903791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000073513,  0.000110058
2017-03-24 16:32:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000019054,  0.000110058,  0.000121668, 447.903791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000121668,  0.000110058
2017-03-24 16:32:24.141987, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000019054,  0.000097344,  0.000121668, 428.849791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000121668,  0.000097344
2017-03-24 16:32:24.334742, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000019054,  0.000170925,  0.000121668, 428.849791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000121668,  0.000170925
2017-03-24 16:32:24.909313, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000005795,  0.000170925,  0.000122570, 428.849791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000122570,  0.000170925
2017-03-24 16:32:25.012016, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000005795,  0.000099399,  0.000122570, 434.644791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000122570,  0.000099399
2017-03-24 16:32:25.147340, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000005795,  0.000099686,  0.000122570, 434.644791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000122570,  0.000099686
2017-03-24 16:32:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000000005,  0.000099686,  0.000110114, 434.644791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000110114,  0.000099686
2017-03-24 16:32:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000023999,  0.000099686,  0.000074689, 434.639791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000074689,  0.000099686
2017-03-24 16:32:26.917375, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000023999,  0.000079764,  0.000074689, 410.640791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000074689,  0.000079764
2017-03-24 16:32:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000019265,  0.000079764,  0.000119236, 410.640791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000119236,  0.000079764
2017-03-24 16:32:27.909181, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000019265,  0.000110285,  0.000119236, 391.375791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000119236,  0.000110285
2017-03-24 16:32:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000009535,  0.000110285,  0.000131630, 391.375791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000131630,  0.000110285
2017-03-24 16:32:29.597436, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000009535,  0.000104366,  0.000131630, 400.910791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000131630,  0.000104366
2017-03-24 16:32:29.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000018341,  0.000104366,  0.000136545, 400.910791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000136545,  0.000104366
2017-03-24 16:32:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000018591,  0.000104366,  0.000132140, 419.251791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000132140,  0.000104366
2017-03-24 16:32:31.046196, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000018591,  0.000146053,  0.000132140, 437.842791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000132140,  0.000146053
2017-03-24 16:32:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000011135,  0.000146053,  0.000121833, 437.842791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000121833,  0.000146053
2017-03-24 16:32:32.671778, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000011135,  0.000119397,  0.000121833, 448.977791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000121833,  0.000119397
2017-03-24 16:32:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000011080,  0.000119397,  0.000088125, 448.977791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000088125,  0.000119397
2017-03-24 16:32:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000011671,  0.000119397,  0.000120868, 437.897791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000120868,  0.000119397
2017-03-24 16:32:34.320173, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000011671,  0.000105587,  0.000120868, 426.226791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000120868,  0.000105587
2017-03-24 16:32:34.700022, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000011671,  0.000101264,  0.000120868, 426.226791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000120868,  0.000101264
2017-03-24 16:32:34.908763, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000010640,  0.000101264,  0.000090137, 426.226791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000090137,  0.000101264
2017-03-24 16:32:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000012593,  0.000101264,  0.000116911, 415.586791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000116911,  0.000101264
2017-03-24 16:32:36.697494, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000012593,  0.000125301,  0.000116911, 402.993791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000116911,  0.000125301
2017-03-24 16:32:36.739299, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000012593,  0.000090732,  0.000116911, 402.993791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000116911,  0.000090732
2017-03-24 16:32:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000009679,  0.000090732,  0.000095908, 402.993791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000095908,  0.000090732
2017-03-24 16:32:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000003564,  0.000090732,  0.000143340, 393.314791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000143340,  0.000090732
2017-03-24 16:32:37.955668, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000003564,  0.000086172,  0.000143340, 396.878791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000143340,  0.000086172
2017-03-24 16:32:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000008345,  0.000086172,  0.000105363, 396.878791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000105363,  0.000086172
2017-03-24 16:32:39.479339, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000008345,  0.000096527,  0.000105363, 405.223791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000105363,  0.000096527
2017-03-24 16:32:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000002720,  0.000096527,  0.000120977, 405.223791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000120977,  0.000096527
2017-03-24 16:32:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000006226,  0.000096527,  0.000098225, 402.503791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000098225,  0.000096527
2017-03-24 16:32:41.449343, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000006226,  0.000112484,  0.000098225, 396.277791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000098225,  0.000112484
2017-03-24 16:32:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000003415,  0.000112484,  0.000126402, 396.277791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000126402,  0.000112484
2017-03-24 16:32:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000004818,  0.000112484,  0.000095220, 392.862791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000095220,  0.000112484
2017-03-24 16:32:43.392684, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000004818,  0.000103830,  0.000095220, 388.044791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000095220,  0.000103830
2017-03-24 16:32:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000011643,  0.000103830,  0.000112545, 388.044791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000112545,  0.000103830
2017-03-24 16:32:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000003335,  0.000103830,  0.000111630, 376.401791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000111630,  0.000103830
2017-03-24 16:32:45.210355, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000003335,  0.000117551,  0.000111630, 373.066791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000111630,  0.000117551
2017-03-24 16:32:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000011764,  0.000117551,  0.000142612, 373.066791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000142612,  0.000117551
2017-03-24 16:32:45.966982, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000011764,  0.000100629,  0.000142612, 384.830791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000142612,  0.000100629
2017-03-24 16:32:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000006682,  0.000100629,  0.000101379, 384.830791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000101379,  0.000100629
2017-03-24 16:32:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000001761,  0.000100629,  0.000132815, 391.512791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000132815,  0.000100629
2017-03-24 16:32:47.927449, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000001761,  0.000089527,  0.000132815, 393.273791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000132815,  0.000089527
2017-03-24 16:32:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000016703,  0.000089527,  0.000131281, 393.273791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000131281,  0.000089527
2017-03-24 16:32:49.274964, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000016703,  0.000118536,  0.000131281, 409.976791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000131281,  0.000118536
2017-03-24 16:32:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000011325,  0.000118536,  0.000122118, 409.976791992, S, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000122118,  0.000118536
2017-03-24 16:32:50.367411, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000011325,  0.000101866,  0.000122118, 421.301791992, D, 0.000115845, 696, 0.000001321, 18472, 432, 42,  0.000122118,  0.000101866
2017-03-24 16:32:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000006147,  0.000101866,  0.000096427, 421.301791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000096427,  0.000101866
2017-03-24 16:32:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000010693,  0.000101866,  0.000113073, 415.154791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000113073,  0.000101866
2017-03-24 16:32:51.926425, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000010693,  0.000094799,  0.000113073, 404.461791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000113073,  0.000094799
2017-03-24 16:32:52.488638, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000010693,  0.000136938,  0.000113073, 404.461791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000113073,  0.000136938
2017-03-24 16:32:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000001031,  0.000136938,  0.000115621, 404.461791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000115621,  0.000136938
2017-03-24 16:32:53.678957, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000001031,  0.000122456,  0.000115621, 403.430791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000115621,  0.000122456
2017-03-24 16:32:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000010852,  0.000122456,  0.000136815, 403.430791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000136815,  0.000122456
2017-03-24 16:32:54.502308, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000010852,  0.000120541,  0.000136815, 414.282791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000136815,  0.000120541
2017-03-24 16:32:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000005047,  0.000120541,  0.000104248, 414.282791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000104248,  0.000120541
2017-03-24 16:32:55.221247, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000005047,  0.000104151,  0.000104248, 419.329791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000104248,  0.000104151
2017-03-24 16:32:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000000987,  0.000104151,  0.000124892, 419.329791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000124892,  0.000104151
2017-03-24 16:32:56.908851, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000003776,  0.000104151,  0.000098683, 418.342791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000098683,  0.000104151
2017-03-24 16:32:57.185373, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000003776,  0.000104701,  0.000098683, 414.566791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000098683,  0.000104701
2017-03-24 16:32:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000005148,  0.000104701,  0.000121951, 414.566791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000121951,  0.000104701
2017-03-24 16:32:57.983061, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000005148,  0.000104406,  0.000121951, 409.418791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000121951,  0.000104406
2017-03-24 16:32:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000006243,  0.000104406,  0.000121146, 409.418791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000121146,  0.000104406
2017-03-24 16:32:59.573869, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000006243,  0.000108102,  0.000121146, 415.661791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000121146,  0.000108102
2017-03-24 16:32:59.626336, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000006243,  0.000097605,  0.000121146, 415.661791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000121146,  0.000097605
2017-03-24 16:32:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000030471,  0.000097605,  0.000170212, 415.661791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000170212,  0.000097605
2017-03-24 16:33:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000014720,  0.000097605,  0.000089571, 446.132791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000089571,  0.000097605
2017-03-24 16:33:01.011894, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000014720,  0.000126272,  0.000089571, 460.852791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000089571,  0.000126272
2017-03-24 16:33:01.908669, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000003078,  0.000126272,  0.000146826, 460.852791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000146826,  0.000126272
2017-03-24 16:33:02.795200, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000003078,  0.000110548,  0.000146826, 463.930791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000146826,  0.000110548
2017-03-24 16:33:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000001797,  0.000110548,  0.000086958, 463.930791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000086958,  0.000110548
2017-03-24 16:33:03.524928, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000001797,  0.000107046,  0.000086958, 465.727791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000086958,  0.000107046
2017-03-24 16:33:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000021962,  0.000107046,  0.000099322, 465.727791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000099322,  0.000107046
2017-03-24 16:33:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000005858,  0.000107046,  0.000119131, 443.765791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000119131,  0.000107046
2017-03-24 16:33:05.045598, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000005858,  0.000112582,  0.000119131, 437.907791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000119131,  0.000112582
2017-03-24 16:33:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000000535,  0.000112582,  0.000111974, 437.907791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000111974,  0.000112582
2017-03-24 16:33:06.598937, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000000535,  0.000108747,  0.000111974, 438.442791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000111974,  0.000108747
2017-03-24 16:33:06.909142, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000012564,  0.000108747,  0.000092768, 438.442791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000092768,  0.000108747
2017-03-24 16:33:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000008456,  0.000108747,  0.000120162, 425.878791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000120162,  0.000108747
2017-03-24 16:33:08.320351, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000008456,  0.000121943,  0.000120162, 417.422791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000120162,  0.000121943
2017-03-24 16:33:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000014729,  0.000121943,  0.000080235, 417.422791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000080235,  0.000121943
2017-03-24 16:33:09.529950, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000014729,  0.000940575,  0.000080235, 402.693791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000080235,  0.000940575
2017-03-24 16:33:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000014497,  0.000940575,  0.000123775, 402.693791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000123775,  0.000940575
2017-03-24 16:33:10.530814, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000014497,  0.000065379,  0.000123775, 388.196791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000123775,  0.000065379
2017-03-24 16:33:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000007099,  0.000065379,  0.000101049, 388.196791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000101049,  0.000065379
2017-03-24 16:33:11.877850, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000007099,  0.000114614,  0.000101049, 381.097791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000101049,  0.000114614
2017-03-24 16:33:11.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000014184,  0.000114614,  0.000112176, 381.097791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000112176,  0.000114614
2017-03-24 16:33:12.734874, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000014184,  0.000089251,  0.000112176, 366.913791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000112176,  0.000089251
2017-03-24 16:33:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000003015,  0.000089251,  0.000122823, 366.913791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000122823,  0.000089251
2017-03-24 16:33:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000003306,  0.000089251,  0.000124564, 363.898791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000124564,  0.000089251
2017-03-24 16:33:14.116450, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000003306,  0.000091158,  0.000124564, 367.204791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000124564,  0.000091158
2017-03-24 16:33:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000010267,  0.000091158,  0.000095424, 367.204791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000095424,  0.000091158
2017-03-24 16:33:15.460668, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000010267,  0.000093854,  0.000095424, 356.937791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000095424,  0.000093854
2017-03-24 16:33:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000002219,  0.000093854,  0.000148988, 356.937791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000148988,  0.000093854
2017-03-24 16:33:16.359350, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000002219,  0.000090622,  0.000148988, 359.156791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000148988,  0.000090622
2017-03-24 16:33:16.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000007280,  0.000090622,  0.000105055, 359.156791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000105055,  0.000090622
2017-03-24 16:33:16.957242, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000007280,  0.000110355,  0.000105055, 366.436791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000105055,  0.000110355
2017-03-24 16:33:17.824927, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000007280,  0.000104869,  0.000105055, 366.436791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000105055,  0.000104869
2017-03-24 16:33:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000008081,  0.000104869,  0.000117770, 366.436791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000117770,  0.000104869
2017-03-24 16:33:18.693477, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000008081,  0.000126348,  0.000117770, 358.355791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000117770,  0.000126348
2017-03-24 16:33:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000008408,  0.000126348,  0.000104011, 358.355791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000104011,  0.000126348
2017-03-24 16:33:19.234496, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000008408,  0.000084896,  0.000104011, 349.947791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000104011,  0.000084896
2017-03-24 16:33:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000001634,  0.000084896,  0.000131055, 349.947791992, S, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000131055,  0.000084896
2017-03-24 16:33:19.919738, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000001634,  0.000101739,  0.000131055, 348.313791992, D, 0.000115965, 447, -0.000002914, 13004, 414, 26,  0.000131055,  0.000101739
2017-03-24 16:33:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000013937,  0.000101739,  0.000134769, 348.313791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000134769,  0.000101739
2017-03-24 16:33:21.544830, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000013937,  0.000117293,  0.000134769, 362.250791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000134769,  0.000117293
2017-03-24 16:33:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000008118,  0.000117293,  0.000119242, 362.250791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000119242,  0.000117293
2017-03-24 16:33:22.046221, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000008118,  0.000105721,  0.000119242, 370.368791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000119242,  0.000105721
2017-03-24 16:33:22.078808, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000008118,  0.000088757,  0.000119242, 370.368791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000119242,  0.000088757
2017-03-24 16:33:22.796267, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000008118,  0.000121597,  0.000119242, 370.368791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000119242,  0.000121597
2017-03-24 16:33:22.856556, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000008118,  0.000097500,  0.000119242, 370.368791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000119242,  0.000097500
2017-03-24 16:33:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000003485,  0.000097500,  0.000111268, 370.368791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000111268,  0.000097500
2017-03-24 16:33:23.451182, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000003485,  0.000098781,  0.000111268, 366.883791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000111268,  0.000098781
2017-03-24 16:33:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000000266,  0.000098781,  0.000126227, 366.883791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000126227,  0.000098781
2017-03-24 16:33:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000003018,  0.000098781,  0.000104515, 367.149791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000104515,  0.000098781
2017-03-24 16:33:25.358901, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000003018,  0.000100968,  0.000104515, 364.131791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000104515,  0.000100968
2017-03-24 16:33:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000006155,  0.000100968,  0.000119726, 364.131791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000119726,  0.000100968
2017-03-24 16:33:26.242297, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000006155,  0.000098928,  0.000119726, 357.976791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000119726,  0.000098928
2017-03-24 16:33:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000005664,  0.000098928,  0.000105081, 357.976791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000105081,  0.000098928
2017-03-24 16:33:27.555823, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000005664,  0.000130007,  0.000105081, 352.312791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000105081,  0.000130007
2017-03-24 16:33:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000000459,  0.000130007,  0.000131713, 352.312791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000131713,  0.000130007
2017-03-24 16:33:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000004970,  0.000130007,  0.000114032, 352.771791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000114032,  0.000130007
2017-03-24 16:33:29.427380, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000004970,  0.000097397,  0.000114032, 357.741791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000114032,  0.000097397
2017-03-24 16:33:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000004093,  0.000097397,  0.000129860, 357.741791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000129860,  0.000097397
2017-03-24 16:33:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000003294,  0.000097397,  0.000099160, 361.834791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000099160,  0.000097397
2017-03-24 16:33:31.108413, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000003294,  0.000116869,  0.000099160, 358.540791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000099160,  0.000116869
2017-03-24 16:33:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000008781,  0.000116869,  0.000118715, 358.540791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000118715,  0.000116869
2017-03-24 16:33:32.012472, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000008781,  0.000054717,  0.000118715, 349.759791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000118715,  0.000054717
2017-03-24 16:33:32.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000002083,  0.000054717,  0.000120400, 349.759791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000120400,  0.000054717
2017-03-24 16:33:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000014960,  0.000054717,  0.000144153, 351.842791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000144153,  0.000054717
2017-03-24 16:33:33.936541, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000014960,  0.000118558,  0.000144153, 366.802791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000144153,  0.000118558
2017-03-24 16:33:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000012959,  0.000118558,  0.000116269, 366.802791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000116269,  0.000118558
2017-03-24 16:33:35.002870, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000012959,  0.000114712,  0.000116269, 379.761791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000116269,  0.000114712
2017-03-24 16:33:35.690302, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000012959,  0.000126694,  0.000116269, 379.761791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000116269,  0.000126694
2017-03-24 16:33:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000001353,  0.000126694,  0.000120927, 379.761791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000120927,  0.000126694
2017-03-24 16:33:36.343857, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000001353,  0.000111985,  0.000120927, 381.114791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000120927,  0.000111985
2017-03-24 16:33:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000009270,  0.000111985,  0.000132246, 381.114791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000132246,  0.000111985
2017-03-24 16:33:36.930721, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000009270,  0.000131122,  0.000132246, 390.384791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000132246,  0.000131122
2017-03-24 16:33:37.171259, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000009270,  0.000111532,  0.000132246, 390.384791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000132246,  0.000111532
2017-03-24 16:33:37.546113, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000009270,  0.000107262,  0.000132246, 390.384791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000132246,  0.000107262
2017-03-24 16:33:37.908828, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000008595,  0.000107262,  0.000119906, 390.384791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000119906,  0.000107262
2017-03-24 16:33:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000000972,  0.000107262,  0.000117301, 398.979791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000117301,  0.000107262
2017-03-24 16:33:39.341529, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000000972,  0.000103313,  0.000117301, 399.951791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000117301,  0.000103313
2017-03-24 16:33:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000005453,  0.000103313,  0.000128826, 399.951791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000128826,  0.000103313
2017-03-24 16:33:40.583928, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000005453,  0.000120672,  0.000128826, 405.404791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000128826,  0.000120672
2017-03-24 16:33:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000004004,  0.000120672,  0.000098345, 405.404791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000098345,  0.000120672
2017-03-24 16:33:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000011528,  0.000120672,  0.000159889, 401.400791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000159889,  0.000120672
2017-03-24 16:33:42.305521, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000011528,  0.000103653,  0.000159889, 412.928791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000159889,  0.000103653
2017-03-24 16:33:42.909065, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000005970,  0.000103653,  0.000087396, 412.928791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000087396,  0.000103653
2017-03-24 16:33:42.957817, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000005970,  0.000087991,  0.000087396, 418.898791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000087396,  0.000087991
2017-03-24 16:33:43.581620, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000005970,  0.000093830,  0.000087396, 418.898791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000087396,  0.000093830
2017-03-24 16:33:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000001421,  0.000093830,  0.000150388, 418.898791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000150388,  0.000093830
2017-03-24 16:33:44.647403, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000001421,  0.000135046,  0.000150388, 420.319791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000150388,  0.000135046
2017-03-24 16:33:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000006110,  0.000135046,  0.000096195, 420.319791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000096195,  0.000135046
2017-03-24 16:33:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000010801,  0.000135046,  0.000116557, 426.429791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000116557,  0.000135046
2017-03-24 16:33:46.198211, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000010801,  0.000100406,  0.000116557, 415.628791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000116557,  0.000100406
2017-03-24 16:33:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000024728,  0.000100406,  0.000068473, 415.628791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000068473,  0.000100406
2017-03-24 16:33:47.419703, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000024728,  0.000108018,  0.000068473, 390.900791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000068473,  0.000108018
2017-03-24 16:33:47.908772, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000014190,  0.000108018,  0.000137470, 390.900791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000137470,  0.000108018
2017-03-24 16:33:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000013322,  0.000108018,  0.000123203, 376.710791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000123203,  0.000108018
2017-03-24 16:33:49.353067, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000013322,  0.000111521,  0.000123203, 390.032791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000123203,  0.000111521
2017-03-24 16:33:49.772301, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000013322,  0.000102387,  0.000123203, 390.032791992, D, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000123203,  0.000102387
2017-03-24 16:33:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000006293,  0.000102387,  0.000123163, 390.032791992, S, 0.000117186, 2309, -0.000002433, 10346, 404, 36,  0.000123163,  0.000102387
2017-03-24 16:33:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000006463,  0.000102387,  0.000123294, 396.325791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000123294,  0.000102387
2017-03-24 16:33:51.534685, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000006463,  0.000092305,  0.000123294, 402.788791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000123294,  0.000092305
2017-03-24 16:33:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000009033,  0.000092305,  0.000128203, 402.788791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000128203,  0.000092305
2017-03-24 16:33:52.153082, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000009033,  0.000118848,  0.000128203, 411.821791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000128203,  0.000118848
2017-03-24 16:33:52.197295, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000009033,  0.000093040,  0.000128203, 411.821791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000128203,  0.000093040
2017-03-24 16:33:52.461010, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000009033,  0.000106092,  0.000128203, 411.821791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000128203,  0.000106092
2017-03-24 16:33:52.909125, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000008551,  0.000106092,  0.000122176, 411.821791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000122176,  0.000106092
2017-03-24 16:33:53.111820, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000008551,  0.000127640,  0.000122176, 420.372791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000122176,  0.000127640
2017-03-24 16:33:53.873267, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000008551,  0.000096594,  0.000122176, 420.372791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000122176,  0.000096594
2017-03-24 16:33:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000005641,  0.000096594,  0.000122406, 420.372791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000122406,  0.000096594
2017-03-24 16:33:54.197255, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000005641,  0.000099395,  0.000122406, 426.013791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000122406,  0.000099395
2017-03-24 16:33:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000004733,  0.000099395,  0.000120335, 426.013791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000120335,  0.000099395
2017-03-24 16:33:55.442633, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000004733,  0.000125547,  0.000120335, 430.746791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000120335,  0.000125547
2017-03-24 16:33:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000023608,  0.000125547,  0.000160059, 430.746791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000160059,  0.000125547
2017-03-24 16:33:56.111629, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000023608,  0.000121205,  0.000160059, 454.354791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000160059,  0.000121205
2017-03-24 16:33:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000020487,  0.000121205,  0.000114334, 454.354791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000114334,  0.000121205
2017-03-24 16:33:57.318712, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000020487,  0.000097160,  0.000114334, 474.841791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000114334,  0.000097160
2017-03-24 16:33:57.877455, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000020487,  0.000125868,  0.000114334, 474.841791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000114334,  0.000125868
2017-03-24 16:33:57.908306, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000001878,  0.000125868,  0.000115601, 474.841791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000115601,  0.000125868
2017-03-24 16:33:58.417892, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000001878,  0.000112538,  0.000115601, 472.963791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000115601,  0.000112538
2017-03-24 16:33:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000020527,  0.000112538,  0.000077074, 472.963791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000077074,  0.000112538
2017-03-24 16:33:59.305954, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000020527,  0.000138366,  0.000077074, 452.436791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000077074,  0.000138366
2017-03-24 16:33:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000024316,  0.000138366,  0.000107934, 452.436791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000107934,  0.000138366
2017-03-24 16:34:00.768674, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000024316,  0.000101776,  0.000107934, 428.120791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000107934,  0.000101776
2017-03-24 16:34:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000008133,  0.000101776,  0.000109183, 428.120791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000109183,  0.000101776
2017-03-24 16:34:01.232878, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000008133,  0.000086134,  0.000109183, 419.987791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000109183,  0.000086134
2017-03-24 16:34:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000008277,  0.000086134,  0.000107242, 419.987791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000107242,  0.000086134
2017-03-24 16:34:02.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000019043,  0.000086134,  0.000087412, 411.710791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000087412,  0.000086134
2017-03-24 16:34:03.187171, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000019043,  0.000162610,  0.000087412, 392.667791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000087412,  0.000162610
2017-03-24 16:34:03.337098, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000019043,  0.000091705,  0.000087412, 392.667791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000087412,  0.000091705
2017-03-24 16:34:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000016274,  0.000091705,  0.000112559, 392.667791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000112559,  0.000091705
2017-03-24 16:34:04.454822, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000016274,  0.000109901,  0.000112559, 376.393791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000112559,  0.000109901
2017-03-24 16:34:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000003082,  0.000109901,  0.000113330, 376.393791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000113330,  0.000109901
2017-03-24 16:34:04.995764, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000003082,  0.000096606,  0.000113330, 373.311791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000113330,  0.000096606
2017-03-24 16:34:05.386251, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000003082,  0.000121809,  0.000113330, 373.311791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000113330,  0.000121809
2017-03-24 16:34:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000007563,  0.000121809,  0.000133412, 373.311791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000133412,  0.000121809
2017-03-24 16:34:06.878649, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000007563,  0.000098711,  0.000133412, 380.874791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000133412,  0.000098711
2017-03-24 16:34:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000002706,  0.000098711,  0.000103439, 380.874791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000103439,  0.000098711
2017-03-24 16:34:07.214893, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000002706,  0.000113959,  0.000103439, 383.580791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000103439,  0.000113959
2017-03-24 16:34:07.908843, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000007014,  0.000113959,  0.000113936, 383.580791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000113936,  0.000113959
2017-03-24 16:34:08.847524, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000007014,  0.000103939,  0.000113936, 376.566791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000113936,  0.000103939
2017-03-24 16:34:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000006369,  0.000103939,  0.000104571, 376.566791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000104571,  0.000103939
2017-03-24 16:34:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000010166,  0.000103939,  0.000106234, 370.197791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000106234,  0.000103939
2017-03-24 16:34:10.061373, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000010166,  0.000096359,  0.000106234, 360.031791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000106234,  0.000096359
2017-03-24 16:34:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000009034,  0.000096359,  0.000106671, 360.031791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000106671,  0.000096359
2017-03-24 16:34:11.049893, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000009034,  0.000173632,  0.000106671, 350.997791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000106671,  0.000173632
2017-03-24 16:34:11.306068, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000009034,  0.000091461,  0.000106671, 350.997791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000106671,  0.000091461
2017-03-24 16:34:11.585446, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000009034,  0.000094012,  0.000106671, 350.997791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000106671,  0.000094012
2017-03-24 16:34:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000003902,  0.000094012,  0.000131844, 350.997791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000131844,  0.000094012
2017-03-24 16:34:12.124642, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000003902,  0.000099631,  0.000131844, 354.899791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000131844,  0.000099631
2017-03-24 16:34:12.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000008536,  0.000099631,  0.000115726, 354.899791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000115726,  0.000099631
2017-03-24 16:34:13.602272, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000008536,  0.000108615,  0.000115726, 363.435791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000115726,  0.000108615
2017-03-24 16:34:13.814771, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000008536,  0.000092806,  0.000115726, 363.435791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000115726,  0.000092806
2017-03-24 16:34:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000002093,  0.000092806,  0.000118715, 363.435791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000118715,  0.000092806
2017-03-24 16:34:14.773117, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000002093,  0.000099039,  0.000118715, 365.528791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000118715,  0.000099039
2017-03-24 16:34:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000009124,  0.000099039,  0.000093029, 365.528791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000093029,  0.000099039
2017-03-24 16:34:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000011480,  0.000099039,  0.000113870, 356.404791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000113870,  0.000099039
2017-03-24 16:34:16.013081, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000011480,  0.000107390,  0.000113870, 344.924791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000113870,  0.000107390
2017-03-24 16:34:16.843801, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000011480,  0.000120616,  0.000113870, 344.924791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000113870,  0.000120616
2017-03-24 16:34:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000000720,  0.000120616,  0.000117336, 344.924791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000117336,  0.000120616
2017-03-24 16:34:17.846173, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000000720,  0.000105207,  0.000117336, 345.644791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000117336,  0.000105207
2017-03-24 16:34:17.908722, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000027645,  0.000105207,  0.000167616, 345.644791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000167616,  0.000105207
2017-03-24 16:34:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000024602,  0.000105207,  0.000111240, 373.289791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000111240,  0.000105207
2017-03-24 16:34:19.349642, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000024602,  0.000111864,  0.000111240, 397.891791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000111240,  0.000111864
2017-03-24 16:34:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000006589,  0.000111864,  0.000131538, 397.891791992, S, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000131538,  0.000111864
2017-03-24 16:34:20.831078, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000006589,  0.000123447,  0.000131538, 404.480791992, D, 0.000117707, 607, 0.000001600, 9027, 382, 24,  0.000131538,  0.000123447
2017-03-24 16:34:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000001974,  0.000123447,  0.000094135, 404.480791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000094135,  0.000123447
2017-03-24 16:34:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000009479,  0.000123447,  0.000116602, 402.506791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000116602,  0.000123447
2017-03-24 16:34:22.594789, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000009479,  0.000099230,  0.000116602, 393.027791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000116602,  0.000099230
2017-03-24 16:34:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000013118,  0.000099230,  0.000086901, 393.027791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000086901,  0.000099230
2017-03-24 16:34:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000006905,  0.000099230,  0.000129073, 379.909791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000129073,  0.000099230
2017-03-24 16:34:24.421913, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000006905,  0.000104677,  0.000129073, 373.004791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000129073,  0.000104677
2017-03-24 16:34:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000006304,  0.000104677,  0.000088065, 373.004791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000088065,  0.000104677
2017-03-24 16:34:25.148549, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000006304,  0.000124862,  0.000088065, 366.700791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000088065,  0.000124862
2017-03-24 16:34:25.581061, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000006304,  0.000097488,  0.000088065, 366.700791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000088065,  0.000097488
2017-03-24 16:34:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000010495,  0.000097488,  0.000120365, 366.700791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000120365,  0.000097488
2017-03-24 16:34:26.615253, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000010495,  0.000098497,  0.000120365, 356.205791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000120365,  0.000098497
2017-03-24 16:34:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000007356,  0.000098497,  0.000093845, 356.205791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000093845,  0.000098497
2017-03-24 16:34:27.900366, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000007356,  0.000092142,  0.000093845, 348.849791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000093845,  0.000092142
2017-03-24 16:34:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000011574,  0.000092142,  0.000111512, 348.849791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000111512,  0.000092142
2017-03-24 16:34:28.873259, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000011574,  0.000109269,  0.000111512, 337.275791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000111512,  0.000109269
2017-03-24 16:34:28.919418, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000004246,  0.000109269,  0.000125086, 337.275791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000125086,  0.000109269
2017-03-24 16:34:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000012827,  0.000109269,  0.000128481, 341.521791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000128481,  0.000109269
2017-03-24 16:34:30.795324, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000012827,  0.000101786,  0.000128481, 354.348791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000128481,  0.000101786
2017-03-24 16:34:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000007178,  0.000101786,  0.000113768, 354.348791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000113768,  0.000101786
2017-03-24 16:34:31.543026, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000007178,  0.000102950,  0.000113768, 361.526791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000113768,  0.000102950
2017-03-24 16:34:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000006901,  0.000102950,  0.000127873, 361.526791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000127873,  0.000102950
2017-03-24 16:34:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000011484,  0.000102950,  0.000122902, 368.427791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000122902,  0.000102950
2017-03-24 16:34:32.980018, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000011484,  0.000123830,  0.000122902, 379.911791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000122902,  0.000123830
2017-03-24 16:34:33.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000008819,  0.000123830,  0.000122574, 379.911791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000122574,  0.000123830
2017-03-24 16:34:34.856135, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000008819,  0.000103352,  0.000122574, 388.730791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000122574,  0.000103352
2017-03-24 16:34:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000002171,  0.000103352,  0.000109701, 388.730791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000109701,  0.000103352
2017-03-24 16:34:35.753745, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000002171,  0.000098932,  0.000109701, 390.901791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000109701,  0.000098932
2017-03-24 16:34:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000008468,  0.000098932,  0.000135150, 390.901791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000135150,  0.000098932
2017-03-24 16:34:36.308239, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000008468,  0.000088348,  0.000135150, 399.369791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000135150,  0.000088348
2017-03-24 16:34:36.725178, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000008468,  0.000099057,  0.000135150, 399.369791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000135150,  0.000099057
2017-03-24 16:34:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000009386,  0.000099057,  0.000111371, 399.369791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000111371,  0.000099057
2017-03-24 16:34:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000000404,  0.000099057,  0.000117103, 408.755791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000117103,  0.000099057
2017-03-24 16:34:38.013071, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000000404,  0.000079198,  0.000117103, 409.159791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000117103,  0.000079198
2017-03-24 16:34:38.059888, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000000404,  0.000100891,  0.000117103, 409.159791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000117103,  0.000100891
2017-03-24 16:34:38.812926, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000000404,  0.000113193,  0.000117103, 409.159791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000117103,  0.000113193
2017-03-24 16:34:38.908678, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000010534,  0.000113193,  0.000131352, 409.159791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000131352,  0.000113193
2017-03-24 16:34:39.733282, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000010534,  0.000081096,  0.000131352, 419.693791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000131352,  0.000081096
2017-03-24 16:34:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000025639,  0.000081096,  0.000146989, 419.693791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000146989,  0.000081096
2017-03-24 16:34:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000009322,  0.000081096,  0.000098672, 445.332791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000098672,  0.000081096
2017-03-24 16:34:40.993897, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000009322,  0.000138671,  0.000098672, 454.654791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000098672,  0.000138671
2017-03-24 16:34:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000012295,  0.000138671,  0.000152917, 454.654791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000152917,  0.000138671
2017-03-24 16:34:42.735372, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000012295,  0.000319606,  0.000152917, 466.949791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000152917,  0.000319606
2017-03-24 16:34:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000026125,  0.000319606,  0.000127315, 466.949791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000127315,  0.000319606
2017-03-24 16:34:43.909885, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000015357,  0.000319606,  0.000132382, 493.074791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000132382,  0.000319606
2017-03-24 16:34:43.911549, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000015357,  0.000089755,  0.000132382, 508.431791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000132382,  0.000089755
2017-03-24 16:34:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000014948,  0.000089755,  0.000067630, 508.431791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000067630,  0.000089755
2017-03-24 16:34:45.451302, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000014948,  0.000112639,  0.000067630, 493.483791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000067630,  0.000112639
2017-03-24 16:34:45.731654, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000014948,  0.000116242,  0.000067630, 493.483791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000067630,  0.000116242
2017-03-24 16:34:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000021928,  0.000116242,  0.000118739, 493.483791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000118739,  0.000116242
2017-03-24 16:34:46.385718, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000021928,  0.000096290,  0.000118739, 471.555791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000118739,  0.000096290
2017-03-24 16:34:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000016886,  0.000096290,  0.000076870, 471.555791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000076870,  0.000096290
2017-03-24 16:34:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000026771,  0.000096290,  0.000098731, 454.669791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000098731,  0.000096290
2017-03-24 16:34:48.137824, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000026771,  0.000096503,  0.000098731, 427.898791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000098731,  0.000096503
2017-03-24 16:34:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000002139,  0.000096503,  0.000125946, 427.898791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000125946,  0.000096503
2017-03-24 16:34:49.376319, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000002139,  0.000100818,  0.000125946, 425.759791992, D, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000125946,  0.000100818
2017-03-24 16:34:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000002787,  0.000100818,  0.000108257, 425.759791992, S, 0.000115928, 745, 0.000000272, 13227, 396, 37,  0.000108257,  0.000100818
2017-03-24 16:34:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000002684,  0.000100818,  0.000125601, 428.546791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000125601,  0.000100818
2017-03-24 16:34:51.270211, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000002684,  0.000097582,  0.000125601, 431.230791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000125601,  0.000097582
2017-03-24 16:34:51.852903, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000002684,  0.000104186,  0.000125601, 431.230791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000125601,  0.000104186
2017-03-24 16:34:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000004436,  0.000104186,  0.000111719, 431.230791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000111719,  0.000104186
2017-03-24 16:34:52.093632, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000004436,  0.000117308,  0.000111719, 435.666791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000111719,  0.000117308
2017-03-24 16:34:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000008338,  0.000117308,  0.000133372, 435.666791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000133372,  0.000117308
2017-03-24 16:34:53.490743, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000008338,  0.000099380,  0.000133372, 444.004791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000133372,  0.000099380
2017-03-24 16:34:53.554703, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000008338,  0.000092392,  0.000133372, 444.004791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000133372,  0.000092392
2017-03-24 16:34:53.558937, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000008338,  0.000074535,  0.000133372, 444.004791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000133372,  0.000074535
2017-03-24 16:34:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000012373,  0.000074535,  0.000119731, 444.004791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000119731,  0.000074535
2017-03-24 16:34:54.783116, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000012373,  0.000103525,  0.000119731, 456.377791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000119731,  0.000103525
2017-03-24 16:34:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000009538,  0.000103525,  0.000089384, 456.377791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000089384,  0.000103525
2017-03-24 16:34:55.573546, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000009538,  0.000101633,  0.000089384, 446.839791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000089384,  0.000101633
2017-03-24 16:34:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000003752,  0.000101633,  0.000146049, 446.839791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000146049,  0.000101633
2017-03-24 16:34:56.010298, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000003752,  0.000098817,  0.000146049, 450.591791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000146049,  0.000098817
2017-03-24 16:34:56.268507, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000003752,  0.000117497,  0.000146049, 450.591791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000146049,  0.000117497
2017-03-24 16:34:56.343904, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000003752,  0.000103062,  0.000146049, 450.591791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000146049,  0.000103062
2017-03-24 16:34:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000005771,  0.000103062,  0.000093610, 450.591791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000093610,  0.000103062
2017-03-24 16:34:57.753381, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000005771,  0.000104639,  0.000093610, 456.362791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000093610,  0.000104639
2017-03-24 16:34:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000007960,  0.000104639,  0.000118901, 456.362791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000118901,  0.000104639
2017-03-24 16:34:57.933468, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000007960,  0.000109758,  0.000118901, 448.402791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000118901,  0.000109758
2017-03-24 16:34:58.756449, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000007960,  0.000103894,  0.000118901, 448.402791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000118901,  0.000103894
2017-03-24 16:34:58.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000008211,  0.000103894,  0.000125780, 448.402791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000125780,  0.000103894
2017-03-24 16:34:59.602885, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000008211,  0.000098707,  0.000125780, 456.613791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000125780,  0.000098707
2017-03-24 16:34:59.658959, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000008211,  0.000146827,  0.000125780, 456.613791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000125780,  0.000146827
2017-03-24 16:34:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000005523,  0.000146827,  0.000113513, 456.613791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000113513,  0.000146827
2017-03-24 16:35:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000017250,  0.000146827,  0.000080357, 462.136791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000080357,  0.000146827
2017-03-24 16:35:01.379397, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000017250,  0.000118120,  0.000080357, 444.886791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000080357,  0.000118120
2017-03-24 16:35:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000021024,  0.000118120,  0.000106021, 444.886791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000106021,  0.000118120
2017-03-24 16:35:02.780159, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000021024,  0.000108944,  0.000106021, 423.862791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000106021,  0.000108944
2017-03-24 16:35:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000008109,  0.000108944,  0.000106073, 423.862791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000106073,  0.000108944
2017-03-24 16:35:03.253041, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000008109,  0.000126191,  0.000106073, 415.753791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000106073,  0.000126191
2017-03-24 16:35:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000002165,  0.000126191,  0.000117706, 415.753791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000117706,  0.000126191
2017-03-24 16:35:04.261247, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000002165,  0.000104868,  0.000117706, 413.588791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000117706,  0.000104868
2017-03-24 16:35:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000005049,  0.000104868,  0.000100265, 413.588791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000100265,  0.000104868
2017-03-24 16:35:05.708548, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000005049,  0.000100105,  0.000100265, 408.539791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000100265,  0.000100105
2017-03-24 16:35:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000006030,  0.000100105,  0.000139728, 408.539791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000139728,  0.000100105
2017-03-24 16:35:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000009689,  0.000100105,  0.000107453, 414.569791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000107453,  0.000100105
2017-03-24 16:35:06.934277, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000009689,  0.000099371,  0.000107453, 424.258791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000107453,  0.000099371
2017-03-24 16:35:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000000672,  0.000099371,  0.000118818, 424.258791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000118818,  0.000099371
2017-03-24 16:35:08.862846, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000000672,  0.000116715,  0.000118818, 423.586791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000118818,  0.000116715
2017-03-24 16:35:08.909913, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000017857,  0.000116715,  0.000144275, 423.586791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000144275,  0.000116715
2017-03-24 16:35:09.570505, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000017857,  0.000104586,  0.000144275, 441.443791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000144275,  0.000104586
2017-03-24 16:35:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000024889,  0.000104586,  0.000132949, 441.443791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000132949,  0.000104586
2017-03-24 16:35:10.537439, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000024889,  0.000160240,  0.000132949, 466.332791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000132949,  0.000160240
2017-03-24 16:35:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000006758,  0.000160240,  0.000108468, 466.332791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000108468,  0.000160240
2017-03-24 16:35:11.642485, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000006758,  0.000163159,  0.000108468, 473.090791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000108468,  0.000163159
2017-03-24 16:35:11.889630, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000006758,  0.000118260,  0.000108468, 473.090791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000108468,  0.000118260
2017-03-24 16:35:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000009620,  0.000118260,  0.000101111, 473.090791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000101111,  0.000118260
2017-03-24 16:35:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000018752,  0.000118260,  0.000090783, 463.470791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000090783,  0.000118260
2017-03-24 16:35:13.136702, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000018752,  0.000125530,  0.000090783, 444.718791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000090783,  0.000125530
2017-03-24 16:35:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000004344,  0.000125530,  0.000147242, 444.718791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000147242,  0.000125530
2017-03-24 16:35:14.895713, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000004344,  0.000131754,  0.000147242, 449.062791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000147242,  0.000131754
2017-03-24 16:35:14.907670, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000113105,  0.000131754,  0.000308388, 449.062791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000308388,  0.000131754
2017-03-24 16:35:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000109239,  0.000131754,  0.000139655, 562.167791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000139655,  0.000131754
2017-03-24 16:35:16.894809, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000109239,  0.000155646,  0.000139655, 671.406791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000139655,  0.000155646
2017-03-24 16:35:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000021283,  0.000155646,  0.000047794, 671.406791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000047794,  0.000155646
2017-03-24 16:35:17.382274, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000021283,  0.002130864,  0.000047794, 650.123791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000047794,  0.002130864
2017-03-24 16:35:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000049325,  0.002130864,  0.000091882, 650.123791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000091882,  0.002130864
2017-03-24 16:35:18.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000042837,  0.002130864,  0.000068633, 600.798791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000068633,  0.002130864
2017-03-24 16:35:19.032952, slv, 42010afffe8a0002(unknown)/1,  0.000130456, -0.000042837,  0.000129590,  0.000068633, 557.961791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000068633,  0.000129590
2017-03-24 16:35:19.614625, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000042837,  0.000122874,  0.000068633, 557.961791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000068633,  0.000122874
2017-03-24 16:35:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000004138,  0.000122874,  0.000176126, 557.961791992, S, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000176126,  0.000122874
2017-03-24 16:35:20.340681, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000004138,  0.000152181,  0.000176126, 553.823791992, D, 0.000114227, 536, 0.000000802, 13040, 408, 48,  0.000176126,  0.000152181
2017-03-24 16:35:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000000845,  0.000152181,  0.000082064, 553.823791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000082064,  0.000152181
2017-03-24 16:35:21.390379, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000000845,  0.000118194,  0.000082064, 552.978791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000082064,  0.000118194
2017-03-24 16:35:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000028099,  0.000118194,  0.000121651, 552.978791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000121651,  0.000118194
2017-03-24 16:35:22.035921, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000028099,  0.000119175,  0.000121651, 524.879791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000121651,  0.000119175
2017-03-24 16:35:22.766133, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000028099,  0.000142026,  0.000121651, 524.879791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000121651,  0.000142026
2017-03-24 16:35:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000027137,  0.000142026,  0.000083658, 524.879791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000083658,  0.000142026
2017-03-24 16:35:23.039856, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000027137,  0.000135835,  0.000083658, 497.742791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000083658,  0.000135835
2017-03-24 16:35:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000026161,  0.000135835,  0.000123102, 497.742791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000123102,  0.000135835
2017-03-24 16:35:24.475648, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000026161,  0.000112450,  0.000123102, 471.581791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000123102,  0.000112450
2017-03-24 16:35:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000012567,  0.000112450,  0.000110463, 471.581791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000110463,  0.000112450
2017-03-24 16:35:25.642490, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000012567,  0.000122754,  0.000110463, 459.014791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000110463,  0.000122754
2017-03-24 16:35:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000022552,  0.000122754,  0.000102700, 459.014791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000102700,  0.000122754
2017-03-24 16:35:26.174179, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000022552,  0.000100050,  0.000102700, 436.462791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000102700,  0.000100050
2017-03-24 16:35:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000036893,  0.000100050,  0.000081281, 436.462791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000081281,  0.000100050
2017-03-24 16:35:27.685279, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000036893,  0.000111908,  0.000081281, 399.569791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000081281,  0.000111908
2017-03-24 16:35:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000031150,  0.000111908,  0.000113408, 399.569791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000113408,  0.000111908
2017-03-24 16:35:28.261504, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000031150,  0.000099205,  0.000113408, 368.419791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000113408,  0.000099205
2017-03-24 16:35:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000016118,  0.000099205,  0.000110461, 368.419791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000110461,  0.000099205
2017-03-24 16:35:28.973166, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000016118,  0.000108737,  0.000110461, 352.301791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000110461,  0.000108737
2017-03-24 16:35:29.307164, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000016118,  0.000098772,  0.000110461, 352.301791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000110461,  0.000098772
2017-03-24 16:35:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000003256,  0.000098772,  0.000138084, 352.301791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000138084,  0.000098772
2017-03-24 16:35:30.729514, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000003256,  0.000097470,  0.000138084, 349.045791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000138084,  0.000097470
2017-03-24 16:35:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000012026,  0.000097470,  0.000092041, 349.045791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000092041,  0.000097470
2017-03-24 16:35:31.497179, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000012026,  0.000116387,  0.000092041, 337.019791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000092041,  0.000116387
2017-03-24 16:35:31.551540, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000012026,  0.000113023,  0.000092041, 337.019791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000092041,  0.000113023
2017-03-24 16:35:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000004431,  0.000113023,  0.000152410, 337.019791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000152410,  0.000113023
2017-03-24 16:35:32.374452, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000004431,  0.000135738,  0.000152410, 332.588791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000152410,  0.000135738
2017-03-24 16:35:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000007897,  0.000135738,  0.000116034, 332.588791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000116034,  0.000135738
2017-03-24 16:35:33.614724, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000007897,  0.000115594,  0.000116034, 340.485791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000116034,  0.000115594
2017-03-24 16:35:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000004215,  0.000115594,  0.000145055, 340.485791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000145055,  0.000115594
2017-03-24 16:35:34.677126, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000004215,  0.000089595,  0.000145055, 344.700791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000145055,  0.000089595
2017-03-24 16:35:34.908625, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000012378,  0.000089595,  0.000132265, 344.700791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000132265,  0.000089595
2017-03-24 16:35:34.947327, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000012378,  0.000108225,  0.000132265, 357.078791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000132265,  0.000108225
2017-03-24 16:35:35.413164, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000012378,  0.000098396,  0.000132265, 357.078791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000132265,  0.000098396
2017-03-24 16:35:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000016588,  0.000098396,  0.000153076, 357.078791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000153076,  0.000098396
2017-03-24 16:35:36.404028, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000016588,  0.000092768,  0.000153076, 373.666791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000153076,  0.000092768
2017-03-24 16:35:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000007503,  0.000092768,  0.000113741, 373.666791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000113741,  0.000092768
2017-03-24 16:35:37.382157, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000007503,  0.000559346,  0.000113741, 381.169791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000113741,  0.000559346
2017-03-24 16:35:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000005229,  0.000559346,  0.000129128, 381.169791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000129128,  0.000559346
2017-03-24 16:35:38.814332, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000005229,  0.000104640,  0.000129128, 375.940791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000129128,  0.000104640
2017-03-24 16:35:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000001064,  0.000104640,  0.000129503, 375.940791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000129503,  0.000104640
2017-03-24 16:35:38.909974, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000001064,  0.000081640,  0.000129503, 377.004791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000129503,  0.000081640
2017-03-24 16:35:39.908799, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000015070,  0.000081640,  0.000158413, 377.004791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000158413,  0.000081640
2017-03-24 16:35:40.134742, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000015070,  0.000114969,  0.000158413, 392.074791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000158413,  0.000114969
2017-03-24 16:35:40.814288, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000015070,  0.000101414,  0.000158413, 392.074791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000158413,  0.000101414
2017-03-24 16:35:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000010510,  0.000101414,  0.000078017, 392.074791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000078017,  0.000101414
2017-03-24 16:35:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000016737,  0.000101414,  0.000145912, 381.564791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000145912,  0.000101414
2017-03-24 16:35:42.668883, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000016737,  0.000095077,  0.000145912, 364.827791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000145912,  0.000095077
2017-03-24 16:35:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000007471,  0.000095077,  0.000096494, 364.827791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000096494,  0.000095077
2017-03-24 16:35:43.892643, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000007471,  0.000092373,  0.000096494, 357.356791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000096494,  0.000092373
2017-03-24 16:35:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000022209,  0.000092373,  0.000116049, 357.356791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000116049,  0.000092373
2017-03-24 16:35:44.909023, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000026603,  0.000092373,  0.000087375, 335.147791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000087375,  0.000092373
2017-03-24 16:35:45.057412, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000026603,  0.000091192,  0.000087375, 308.544791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000087375,  0.000091192
2017-03-24 16:35:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000018825,  0.000091192,  0.000131037, 308.544791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000131037,  0.000091192
2017-03-24 16:35:46.564554, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000018825,  0.000087036,  0.000131037, 289.719791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000131037,  0.000087036
2017-03-24 16:35:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000016483,  0.000087036,  0.000156976, 289.719791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000156976,  0.000087036
2017-03-24 16:35:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000033389,  0.000087036,  0.000164401, 306.202791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000164401,  0.000087036
2017-03-24 16:35:48.369913, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000033389,  0.000114172,  0.000164401, 339.591791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000164401,  0.000114172
2017-03-24 16:35:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000020134,  0.000114172,  0.000130416, 339.591791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000130416,  0.000114172
2017-03-24 16:35:49.908542, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000007431,  0.000114172,  0.000138946, 359.725791992, S, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000138946,  0.000114172
2017-03-24 16:35:50.260586, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000007431,  0.000101940,  0.000138946, 367.156791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000138946,  0.000101940
2017-03-24 16:35:50.817292, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000007431,  0.000092531,  0.000138946, 367.156791992, D, 0.000115843, 4768, 0.000004176, 33168, 473, 70,  0.000138946,  0.000092531
2017-03-24 16:35:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000005930,  0.000092531,  0.000103590, 367.156791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000103590,  0.000092531
2017-03-24 16:35:51.268023, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000005930,  0.000101174,  0.000103590, 361.226791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000103590,  0.000101174
2017-03-24 16:35:51.888836, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000005930,  0.000120349,  0.000103590, 361.226791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000103590,  0.000120349
2017-03-24 16:35:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000020504,  0.000120349,  0.000109103, 361.226791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000109103,  0.000120349
2017-03-24 16:35:52.719085, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000020504,  0.000097917,  0.000109103, 340.722791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000109103,  0.000097917
2017-03-24 16:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000022350,  0.000097917,  0.000099013, 340.722791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000099013,  0.000097917
2017-03-24 16:35:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000016087,  0.000097917,  0.000185685, 318.372791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000185685,  0.000097917
2017-03-24 16:35:54.605479, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000016087,  0.000087394,  0.000185685, 334.459791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000185685,  0.000087394
2017-03-24 16:35:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000018410,  0.000087394,  0.000103563, 334.459791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000103563,  0.000087394
2017-03-24 16:35:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000001480,  0.000087394,  0.000145808, 352.869791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000145808,  0.000087394
2017-03-24 16:35:56.393011, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000001480,  0.000096712,  0.000145808, 351.389791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000145808,  0.000096712
2017-03-24 16:35:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000006017,  0.000096712,  0.000118600, 351.389791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000118600,  0.000096712
2017-03-24 16:35:57.754912, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000006017,  0.000087196,  0.000118600, 357.406791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000118600,  0.000087196
2017-03-24 16:35:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000006331,  0.000087196,  0.000120933, 357.406791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000120933,  0.000087196
2017-03-24 16:35:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000012184,  0.000087196,  0.000106672, 351.075791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000106672,  0.000087196
2017-03-24 16:35:59.152262, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000012184,  0.000104493,  0.000106672, 338.891791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000106672,  0.000104493
2017-03-24 16:35:59.515786, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000012184,  0.000102266,  0.000106672, 338.891791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000106672,  0.000102266
2017-03-24 16:35:59.589140, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000012184,  0.000093878,  0.000106672, 338.891791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000106672,  0.000093878
2017-03-24 16:35:59.908673, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000007586,  0.000093878,  0.000129108, 338.891791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000129108,  0.000093878
2017-03-24 16:36:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000012169,  0.000093878,  0.000096486, 331.305791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000096486,  0.000093878
2017-03-24 16:36:01.320477, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000012169,  0.000101830,  0.000096486, 319.136791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000096486,  0.000101830
2017-03-24 16:36:01.908067, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000335638,  0.000101830,  0.000824327, 319.136791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000824327,  0.000101830
2017-03-24 16:36:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000345536,  0.000101830,  0.000115887, 654.774791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000115887,  0.000101830
2017-03-24 16:36:03.106239, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000345536,  0.000137247,  0.000115887, 1000.310791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000115887,  0.000137247
2017-03-24 16:36:03.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000040509,  0.000137247,  0.000052054, 1000.310791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000052054,  0.000137247
2017-03-24 16:36:03.947091, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000040509,  0.000166448,  0.000052054, 959.801791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000052054,  0.000166448
2017-03-24 16:36:04.922732, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000061259,  0.000166448,  0.000074103, 959.801791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000074103,  0.000166448
2017-03-24 16:36:05.732521, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000061259,  0.000145602,  0.000074103, 898.542791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000074103,  0.000145602
2017-03-24 16:36:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000051186,  0.000145602,  0.000071869, 898.542791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000071869,  0.000145602
2017-03-24 16:36:06.341186, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000051186,  0.000156740,  0.000071869, 847.356791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000071869,  0.000156740
2017-03-24 16:36:06.422207, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000051186,  0.000161273,  0.000071869, 847.356791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000071869,  0.000161273
2017-03-24 16:36:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000063135,  0.000161273,  0.000049655, 847.356791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000049655,  0.000161273
2017-03-24 16:36:07.269915, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000063135,  0.000154451,  0.000049655, 784.221791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000049655,  0.000154451
2017-03-24 16:36:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000069093,  0.000154451,  0.000059408, 784.221791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000059408,  0.000154451
2017-03-24 16:36:08.148693, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000069093,  0.000211479,  0.000059408, 715.128791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000059408,  0.000211479
2017-03-24 16:36:08.695296, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000069093,  0.000145893,  0.000059408, 715.128791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000059408,  0.000145893
2017-03-24 16:36:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000066802,  0.000145893,  0.000053869, 715.128791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000053869,  0.000145893
2017-03-24 16:36:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000047375,  0.000145893,  0.000098120, 648.326791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000098120,  0.000145893
2017-03-24 16:36:10.533728, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000047375,  0.000118812,  0.000098120, 600.951791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000098120,  0.000118812
2017-03-24 16:36:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000044092,  0.000118812,  0.000060158, 600.951791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000060158,  0.000118812
2017-03-24 16:36:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000044314,  0.000118812,  0.000097397, 556.859791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000097397,  0.000118812
2017-03-24 16:36:12.389915, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000044314,  0.000128416,  0.000097397, 512.545791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000097397,  0.000128416
2017-03-24 16:36:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000013952,  0.000128416,  0.000120687, 512.545791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000120687,  0.000128416
2017-03-24 16:36:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000004099,  0.000128416,  0.000116910, 498.593791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000116910,  0.000128416
2017-03-24 16:36:14.369199, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000004099,  0.000180219,  0.000116910, 494.494791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000116910,  0.000180219
2017-03-24 16:36:14.908659, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000007196,  0.000180219,  0.000143401, 494.494791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000143401,  0.000180219
2017-03-24 16:36:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000002940,  0.000180219,  0.000096760, 501.690791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000096760,  0.000180219
2017-03-24 16:36:16.303223, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000002940,  0.000114551,  0.000096760, 498.750791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000096760,  0.000114551
2017-03-24 16:36:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000016785,  0.000114551,  0.000115774, 498.750791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000115774,  0.000114551
2017-03-24 16:36:17.383973, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000016785,  0.000099893,  0.000115774, 481.965791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000115774,  0.000099893
2017-03-24 16:36:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000006927,  0.000099893,  0.000116284, 481.965791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000116284,  0.000099893
2017-03-24 16:36:18.042611, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000006927,  0.000106556,  0.000116284, 475.038791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000116284,  0.000106556
2017-03-24 16:36:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000017411,  0.000106556,  0.000094345, 475.038791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000094345,  0.000106556
2017-03-24 16:36:19.831142, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000017411,  0.000118604,  0.000094345, 457.627791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000094345,  0.000118604
2017-03-24 16:36:19.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000021486,  0.000118604,  0.000107715, 457.627791992, S, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000107715,  0.000118604
2017-03-24 16:36:20.135477, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000021486,  0.000125621,  0.000107715, 436.141791992, D, 0.000127801, 1225, -0.000006222, 17764, 381, 63,  0.000107715,  0.000125621
2017-03-24 16:36:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000014956,  0.000125621,  0.000107021, 436.141791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000107021,  0.000125621
2017-03-24 16:36:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000061970,  0.000125621,  0.000261399, 421.185791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000261399,  0.000125621
2017-03-24 16:36:21.958842, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000061970,  0.000104669,  0.000261399, 483.155791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000261399,  0.000104669
2017-03-24 16:36:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000053464,  0.000104669,  0.000090440, 483.155791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000090440,  0.000104669
2017-03-24 16:36:23.254363, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000053464,  0.000111831,  0.000090440, 536.619791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000090440,  0.000111831
2017-03-24 16:36:23.363832, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000053464,  0.000120526,  0.000090440, 536.619791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000090440,  0.000120526
2017-03-24 16:36:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000022473,  0.000120526,  0.000109950, 536.619791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000109950,  0.000120526
2017-03-24 16:36:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000004945,  0.000120526,  0.000125493, 514.146791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000125493,  0.000120526
2017-03-24 16:36:25.077786, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000004945,  0.000118825,  0.000125493, 509.201791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000125493,  0.000118825
2017-03-24 16:36:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000004238,  0.000118825,  0.000111227, 509.201791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000111227,  0.000118825
2017-03-24 16:36:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000026712,  0.000118825,  0.000080406, 504.963791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000080406,  0.000118825
2017-03-24 16:36:26.929786, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000026712,  0.000103090,  0.000080406, 478.251791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000080406,  0.000103090
2017-03-24 16:36:27.489853, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000026712,  0.000120259,  0.000080406, 478.251791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000080406,  0.000120259
2017-03-24 16:36:27.824473, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000026712,  0.000109160,  0.000080406, 478.251791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000080406,  0.000109160
2017-03-24 16:36:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000028112,  0.000109160,  0.000107393, 478.251791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000107393,  0.000109160
2017-03-24 16:36:28.506594, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000028112,  0.000101262,  0.000107393, 450.139791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000107393,  0.000101262
2017-03-24 16:36:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000022030,  0.000101262,  0.000091195, 450.139791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000091195,  0.000101262
2017-03-24 16:36:28.952957, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000022030,  0.000100546,  0.000091195, 428.109791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000091195,  0.000100546
2017-03-24 16:36:29.074908, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000022030,  0.000099389,  0.000091195, 428.109791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000091195,  0.000099389
2017-03-24 16:36:29.118799, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000022030,  0.000110993,  0.000091195, 428.109791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000091195,  0.000110993
2017-03-24 16:36:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000016642,  0.000110993,  0.000116757, 428.109791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000116757,  0.000110993
2017-03-24 16:36:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000007195,  0.000110993,  0.000109019, 411.467791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000109019,  0.000110993
2017-03-24 16:36:30.962396, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000007195,  0.000121701,  0.000109019, 404.272791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000109019,  0.000121701
2017-03-24 16:36:31.447810, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000007195,  0.000105284,  0.000109019, 404.272791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000109019,  0.000105284
2017-03-24 16:36:31.564947, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000007195,  0.000133500,  0.000109019, 404.272791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000109019,  0.000133500
2017-03-24 16:36:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000011325,  0.000133500,  0.000108090, 404.272791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000108090,  0.000133500
2017-03-24 16:36:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000015716,  0.000133500,  0.000099830, 392.947791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000099830,  0.000133500
2017-03-24 16:36:33.139619, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000015716,  0.000108899,  0.000099830, 377.231791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000099830,  0.000108899
2017-03-24 16:36:33.410594, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000015716,  0.000105314,  0.000099830, 377.231791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000099830,  0.000105314
2017-03-24 16:36:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000005455,  0.000105314,  0.000128253, 377.231791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000128253,  0.000105314
2017-03-24 16:36:34.368450, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000005455,  0.000094607,  0.000128253, 371.776791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000128253,  0.000094607
2017-03-24 16:36:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000014165,  0.000094607,  0.000081859, 371.776791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000081859,  0.000094607
2017-03-24 16:36:35.728380, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000014165,  0.000095213,  0.000081859, 357.611791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000081859,  0.000095213
2017-03-24 16:36:35.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000003326,  0.000095213,  0.000149441, 357.611791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000149441,  0.000095213
2017-03-24 16:36:36.607992, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000003326,  0.000186623,  0.000149441, 354.285791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000149441,  0.000186623
2017-03-24 16:36:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000021501,  0.000186623,  0.000131362, 354.285791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000131362,  0.000186623
2017-03-24 16:36:37.646562, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000021501,  0.000102906,  0.000131362, 375.786791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000131362,  0.000102906
2017-03-24 16:36:37.854240, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000021501,  0.000195892,  0.000131362, 375.786791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000131362,  0.000195892
2017-03-24 16:36:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000001011,  0.000195892,  0.000109305, 375.786791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000109305,  0.000195892
2017-03-24 16:36:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000009571,  0.000195892,  0.000110896, 376.797791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000110896,  0.000195892
2017-03-24 16:36:39.612135, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000009571,  0.000113553,  0.000110896, 367.226791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000110896,  0.000113553
2017-03-24 16:36:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000000987,  0.000113553,  0.000130707, 367.226791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000130707,  0.000113553
2017-03-24 16:36:40.909632, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000001859,  0.000113553,  0.000112924, 368.213791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000112924,  0.000113553
2017-03-24 16:36:41.197421, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000001859,  0.000114204,  0.000112924, 370.072791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000112924,  0.000114204
2017-03-24 16:36:41.243346, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000001859,  0.000092683,  0.000112924, 370.072791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000112924,  0.000092683
2017-03-24 16:36:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000011731,  0.000092683,  0.000103235, 370.072791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000103235,  0.000092683
2017-03-24 16:36:42.857389, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000011731,  0.000128712,  0.000103235, 358.341791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000103235,  0.000128712
2017-03-24 16:36:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000014777,  0.000128712,  0.000106379, 358.341791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000106379,  0.000128712
2017-03-24 16:36:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000001228,  0.000128712,  0.000130173, 343.564791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000130173,  0.000128712
2017-03-24 16:36:44.421704, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000001228,  0.000090174,  0.000130173, 342.336791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000130173,  0.000090174
2017-03-24 16:36:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000008752,  0.000090174,  0.000126240, 342.336791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000126240,  0.000090174
2017-03-24 16:36:45.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000004844,  0.000090174,  0.000122257, 351.088791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000122257,  0.000090174
2017-03-24 16:36:46.401556, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000004844,  0.000101450,  0.000122257, 355.932791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000122257,  0.000101450
2017-03-24 16:36:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000011649,  0.000101450,  0.000139720, 355.932791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000139720,  0.000101450
2017-03-24 16:36:47.096196, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000011649,  0.000096408,  0.000139720, 367.581791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000139720,  0.000096408
2017-03-24 16:36:47.319033, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000011649,  0.000089629,  0.000139720, 367.581791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000139720,  0.000089629
2017-03-24 16:36:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000014765,  0.000089629,  0.000128246, 367.581791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000128246,  0.000089629
2017-03-24 16:36:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000004390,  0.000089629,  0.000101298, 382.346791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000101298,  0.000089629
2017-03-24 16:36:49.087439, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000004390,  0.000102238,  0.000101298, 377.956791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000101298,  0.000102238
2017-03-24 16:36:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000009383,  0.000102238,  0.000118088, 377.956791992, S, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000118088,  0.000102238
2017-03-24 16:36:50.086092, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000009383,  0.000117650,  0.000118088, 368.573791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000118088,  0.000117650
2017-03-24 16:36:50.132138, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000009383,  0.000097063,  0.000118088, 368.573791992, D, 0.000124285, 1428, 0.000002299, 95164, 526, 203,  0.000118088,  0.000097063
2017-03-24 16:36:50.913133, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000013156,  0.000097063,  0.000093342, 368.573791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000093342,  0.000097063
2017-03-24 16:36:51.195713, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000013156,  0.000101108,  0.000093342, 355.417791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000093342,  0.000101108
2017-03-24 16:36:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000009775,  0.000101108,  0.000124357, 355.417791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000124357,  0.000101108
2017-03-24 16:36:52.303886, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000009775,  0.000111616,  0.000124357, 345.642791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000124357,  0.000111616
2017-03-24 16:36:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000006144,  0.000111616,  0.000100178, 345.642791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000100178,  0.000111616
2017-03-24 16:36:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000002619,  0.000111616,  0.000141714, 339.498791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000141714,  0.000111616
2017-03-24 16:36:54.063762, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000002619,  0.000094981,  0.000141714, 342.117791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000141714,  0.000094981
2017-03-24 16:36:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000022153,  0.000094981,  0.000139245, 342.117791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000139245,  0.000094981
2017-03-24 16:36:54.979280, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000022153,  0.000106941,  0.000139245, 364.270791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000139245,  0.000106941
2017-03-24 16:36:55.908821, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000017102,  0.000106941,  0.000131646, 364.270791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000131646,  0.000106941
2017-03-24 16:36:56.647378, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000017102,  0.000116003,  0.000131646, 381.372791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000131646,  0.000116003
2017-03-24 16:36:56.741732, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000017102,  0.000125906,  0.000131646, 381.372791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000131646,  0.000125906
2017-03-24 16:36:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000008752,  0.000125906,  0.000087776, 381.372791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000087776,  0.000125906
2017-03-24 16:36:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000019717,  0.000125906,  0.000109917, 372.620791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000109917,  0.000125906
2017-03-24 16:36:58.339255, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000019717,  0.000105691,  0.000109917, 352.903791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000109917,  0.000105691
2017-03-24 16:36:58.453503, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000019717,  0.000093416,  0.000109917, 352.903791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000109917,  0.000093416
2017-03-24 16:36:58.669757, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000019717,  0.000086559,  0.000109917, 352.903791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000109917,  0.000086559
2017-03-24 16:36:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000002009,  0.000086559,  0.000122685, 352.903791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000122685,  0.000086559
2017-03-24 16:36:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000001480,  0.000086559,  0.000116389, 350.894791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000116389,  0.000086559
2017-03-24 16:37:00.311045, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000001480,  0.000102263,  0.000116389, 352.374791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000116389,  0.000102263
2017-03-24 16:37:00.908600, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000005234,  0.000102263,  0.000109033, 352.374791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000109033,  0.000102263
2017-03-24 16:37:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000002865,  0.000102263,  0.000132364, 347.140791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000132364,  0.000102263
2017-03-24 16:37:02.268984, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000002865,  0.000111124,  0.000132364, 350.005791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000132364,  0.000111124
2017-03-24 16:37:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000000603,  0.000111124,  0.000104473, 350.005791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000104473,  0.000111124
2017-03-24 16:37:02.970152, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000000603,  0.000071595,  0.000104473, 350.608791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000104473,  0.000071595
2017-03-24 16:37:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000001150,  0.000071595,  0.000128620, 350.608791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000128620,  0.000071595
2017-03-24 16:37:04.728546, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000001150,  0.000103953,  0.000128620, 349.458791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000128620,  0.000103953
2017-03-24 16:37:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000009468,  0.000103953,  0.000125268, 349.458791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000125268,  0.000103953
2017-03-24 16:37:05.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000026743,  0.000103953,  0.000162929, 358.926791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000162929,  0.000103953
2017-03-24 16:37:06.260785, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000026743,  0.000120470,  0.000162929, 385.669791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000162929,  0.000120470
2017-03-24 16:37:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000023502,  0.000120470,  0.000118967, 385.669791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000118967,  0.000120470
2017-03-24 16:37:07.233086, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000023502,  0.000094401,  0.000118967, 409.171791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000118967,  0.000094401
2017-03-24 16:37:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000000834,  0.000094401,  0.000117880, 409.171791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000117880,  0.000094401
2017-03-24 16:37:07.949055, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000000834,  0.000099317,  0.000117880, 410.005791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000117880,  0.000099317
2017-03-24 16:37:08.841124, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000000834,  0.000106578,  0.000117880, 410.005791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000117880,  0.000106578
2017-03-24 16:37:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000018285,  0.000106578,  0.000080567, 410.005791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000080567,  0.000106578
2017-03-24 16:37:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000014777,  0.000106578,  0.000124630, 391.720791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000124630,  0.000106578
2017-03-24 16:37:10.692965, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000014777,  0.000099216,  0.000124630, 376.943791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000124630,  0.000099216
2017-03-24 16:37:10.908685, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000008553,  0.000099216,  0.000092932, 376.943791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000092932,  0.000099216
2017-03-24 16:37:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000006214,  0.000099216,  0.000129224, 368.390791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000129224,  0.000099216
2017-03-24 16:37:12.447336, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000006214,  0.000089733,  0.000129224, 362.176791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000129224,  0.000089733
2017-03-24 16:37:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000035780,  0.000089733,  0.000176817, 362.176791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000176817,  0.000089733
2017-03-24 16:37:13.546891, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000035780,  0.000112983,  0.000176817, 397.956791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000176817,  0.000112983
2017-03-24 16:37:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000027861,  0.000112983,  0.000113438, 397.956791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000113438,  0.000112983
2017-03-24 16:37:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000019466,  0.000112983,  0.000082318, 425.817791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000082318,  0.000112983
2017-03-24 16:37:15.156452, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000019466,  0.000106785,  0.000082318, 406.351791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000082318,  0.000106785
2017-03-24 16:37:15.909211, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000013960,  0.000106785,  0.000124488, 406.351791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000124488,  0.000106785
2017-03-24 16:37:16.496067, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000013960,  0.000126159,  0.000124488, 392.391791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000124488,  0.000126159
2017-03-24 16:37:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000005499,  0.000126159,  0.000121158, 392.391791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000121158,  0.000126159
2017-03-24 16:37:17.641300, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000005499,  0.000110962,  0.000121158, 397.890791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000121158,  0.000110962
2017-03-24 16:37:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000003342,  0.000110962,  0.000120112, 397.890791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000120112,  0.000110962
2017-03-24 16:37:18.864830, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000003342,  0.000101147,  0.000120112, 401.232791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000120112,  0.000101147
2017-03-24 16:37:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000010219,  0.000101147,  0.000094028, 401.232791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000094028,  0.000101147
2017-03-24 16:37:19.768683, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000010219,  0.000099896,  0.000094028, 391.013791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000094028,  0.000099896
2017-03-24 16:37:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000010862,  0.000099896,  0.000118554, 391.013791992, S, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000118554,  0.000099896
2017-03-24 16:37:20.893589, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000010862,  0.000111986,  0.000118554, 380.151791992, D, 0.000120180, 1304, -0.000002252, 20112, 403, 58,  0.000118554,  0.000111986
2017-03-24 16:37:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000014186,  0.000111986,  0.000086999, 380.151791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000086999,  0.000111986
2017-03-24 16:37:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000014230,  0.000111986,  0.000118295, 365.965791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000118295,  0.000111986
2017-03-24 16:37:22.811620, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000014230,  0.000103139,  0.000118295, 351.735791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000118295,  0.000103139
2017-03-24 16:37:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000004283,  0.000103139,  0.000106832, 351.735791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000106832,  0.000103139
2017-03-24 16:37:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000016109,  0.000103139,  0.000159018, 347.452791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000159018,  0.000103139
2017-03-24 16:37:23.938220, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000016109,  0.000100139,  0.000159018, 363.561791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000159018,  0.000100139
2017-03-24 16:37:24.831208, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000016109,  0.000096872,  0.000159018, 363.561791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000159018,  0.000096872
2017-03-24 16:37:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000011511,  0.000096872,  0.000097873, 363.561791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000097873,  0.000096872
2017-03-24 16:37:25.747894, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000011511,  0.000098428,  0.000097873, 375.072791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000097873,  0.000098428
2017-03-24 16:37:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000001911,  0.000098428,  0.000139993, 375.072791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000139993,  0.000098428
2017-03-24 16:37:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000000403,  0.000098428,  0.000094795, 376.983791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000094795,  0.000098428
2017-03-24 16:37:26.920441, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000000403,  0.000096052,  0.000094795, 377.386791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000094795,  0.000096052
2017-03-24 16:37:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000038272,  0.000096052,  0.000215416, 377.386791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000215416,  0.000096052
2017-03-24 16:37:28.876824, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000038272,  0.000105353,  0.000215416, 415.658791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000215416,  0.000105353
2017-03-24 16:37:28.901507, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000038272,  0.000104139,  0.000215416, 415.658791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000215416,  0.000104139
2017-03-24 16:37:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000034844,  0.000104139,  0.000088472, 415.658791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000088472,  0.000104139
2017-03-24 16:37:29.833843, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000034844,  0.000108736,  0.000088472, 450.502791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000088472,  0.000108736
2017-03-24 16:37:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000010325,  0.000108736,  0.000126110, 450.502791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000126110,  0.000108736
2017-03-24 16:37:30.705618, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000010325,  0.000107615,  0.000126110, 440.177791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000126110,  0.000107615
2017-03-24 16:37:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000007625,  0.000107615,  0.000093899, 440.177791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000093899,  0.000107615
2017-03-24 16:37:31.909553, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000025536,  0.000107615,  0.000192275, 432.552791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000192275,  0.000107615
2017-03-24 16:37:32.398296, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000025536,  0.000123701,  0.000192275, 458.088791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000192275,  0.000123701
2017-03-24 16:37:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000042530,  0.000123701,  0.000128199, 458.088791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000128199,  0.000123701
2017-03-24 16:37:33.424861, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000042530,  0.000105698,  0.000128199, 500.618791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000128199,  0.000105698
2017-03-24 16:37:33.894037, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000042530,  0.000126018,  0.000128199, 500.618791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000128199,  0.000126018
2017-03-24 16:37:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000015347,  0.000126018,  0.000138587, 500.618791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000138587,  0.000126018
2017-03-24 16:37:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000011887,  0.000126018,  0.000121645, 515.965791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000121645,  0.000126018
2017-03-24 16:37:35.700751, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000011887,  0.000109008,  0.000121645, 527.852791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000121645,  0.000109008
2017-03-24 16:37:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000005817,  0.000109008,  0.000126494, 527.852791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000126494,  0.000109008
2017-03-24 16:37:36.908837, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000018063,  0.000109008,  0.000073930, 533.669791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000073930,  0.000109008
2017-03-24 16:37:36.943423, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000018063,  0.000114485,  0.000073930, 515.606791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000073930,  0.000114485
2017-03-24 16:37:37.053690, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000018063,  0.000108348,  0.000073930, 515.606791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000073930,  0.000108348
2017-03-24 16:37:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000016097,  0.000108348,  0.000129817, 515.606791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000129817,  0.000108348
2017-03-24 16:37:38.818041, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000016097,  0.000111000,  0.000129817, 499.509791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000129817,  0.000111000
2017-03-24 16:37:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000012005,  0.000111000,  0.000081320, 499.509791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000081320,  0.000111000
2017-03-24 16:37:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000003750,  0.000111000,  0.000146141, 487.504791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000146141,  0.000111000
2017-03-24 16:37:40.762003, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000003750,  0.000104152,  0.000146141, 483.754791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000146141,  0.000104152
2017-03-24 16:37:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000003826,  0.000104152,  0.000081252, 483.754791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000081252,  0.000104152
2017-03-24 16:37:41.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000019286,  0.000104152,  0.000115303, 479.928791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000115303,  0.000104152
2017-03-24 16:37:42.630441, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000019286,  0.000106979,  0.000115303, 460.642791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000115303,  0.000106979
2017-03-24 16:37:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000004875,  0.000106979,  0.000110082, 460.642791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000110082,  0.000106979
2017-03-24 16:37:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000008335,  0.000106979,  0.000141734, 455.767791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000141734,  0.000106979
2017-03-24 16:37:43.926840, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000008335,  0.000103723,  0.000141734, 464.102791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000141734,  0.000103723
2017-03-24 16:37:44.843075, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000008335,  0.000108879,  0.000141734, 464.102791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000141734,  0.000108879
2017-03-24 16:37:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000003376,  0.000108879,  0.000086752, 464.102791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000086752,  0.000108879
2017-03-24 16:37:45.427309, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000003376,  0.000097729,  0.000086752, 460.726791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000086752,  0.000097729
2017-03-24 16:37:45.615712, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000003376,  0.000137457,  0.000086752, 460.726791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000086752,  0.000137457
2017-03-24 16:37:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000005577,  0.000137457,  0.000137044, 460.726791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000137044,  0.000137457
2017-03-24 16:37:46.383499, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000005577,  0.000108077,  0.000137044, 455.149791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000137044,  0.000108077
2017-03-24 16:37:46.722133, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000005577,  0.000124149,  0.000137044, 455.149791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000137044,  0.000124149
2017-03-24 16:37:46.909179, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000011437,  0.000124149,  0.000120547, 455.149791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000120547,  0.000124149
2017-03-24 16:37:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000004480,  0.000124149,  0.000123275, 466.586791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000123275,  0.000124149
2017-03-24 16:37:48.009851, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000004480,  0.000119156,  0.000123275, 471.066791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000123275,  0.000119156
2017-03-24 16:37:48.387190, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000004480,  0.000136396,  0.000123275, 471.066791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000123275,  0.000136396
2017-03-24 16:37:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000014365,  0.000136396,  0.000083113, 471.066791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000083113,  0.000136396
2017-03-24 16:37:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000018224,  0.000136396,  0.000115813, 456.701791992, S, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000115813,  0.000136396
2017-03-24 16:37:50.065310, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000018224,  0.000116959,  0.000115813, 438.477791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000115813,  0.000116959
2017-03-24 16:37:50.497983, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000018224,  0.000102593,  0.000115813, 438.477791992, D, 0.000117734, 530, 0.000000386, 14991, 374, 24,  0.000115813,  0.000102593
2017-03-24 16:37:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000004086,  0.000102593,  0.000111395, 438.477791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000111395,  0.000102593
2017-03-24 16:37:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000015181,  0.000102593,  0.000093629, 434.391791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000093629,  0.000102593
2017-03-24 16:37:52.098776, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000015181,  0.000130128,  0.000093629, 419.210791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000093629,  0.000130128
2017-03-24 16:37:52.680562, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000015181,  0.000110597,  0.000093629, 419.210791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000093629,  0.000110597
2017-03-24 16:37:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000019900,  0.000110597,  0.000101681, 419.210791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000101681,  0.000110597
2017-03-24 16:37:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000008105,  0.000110597,  0.000116943, 399.310791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000116943,  0.000110597
2017-03-24 16:37:54.238025, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000008105,  0.000098545,  0.000116943, 391.205791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000116943,  0.000098545
2017-03-24 16:37:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000023618,  0.000098545,  0.000164933, 391.205791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000164933,  0.000098545
2017-03-24 16:37:55.756679, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000023618,  0.000106005,  0.000164933, 414.823791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000164933,  0.000106005
2017-03-24 16:37:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000028141,  0.000106005,  0.000125863, 414.823791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000125863,  0.000106005
2017-03-24 16:37:56.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000005332,  0.000106005,  0.000098054, 442.964791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000098054,  0.000106005
2017-03-24 16:37:57.464938, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000005332,  0.000113384,  0.000098054, 437.632791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000098054,  0.000113384
2017-03-24 16:37:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000006725,  0.000113384,  0.000123130, 437.632791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000123130,  0.000113384
2017-03-24 16:37:57.915228, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000006725,  0.000096551,  0.000123130, 430.907791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000123130,  0.000096551
2017-03-24 16:37:58.350432, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000006725,  0.000113017,  0.000123130, 430.907791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000123130,  0.000113017
2017-03-24 16:37:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000001497,  0.000113017,  0.000114351, 430.907791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000114351,  0.000113017
2017-03-24 16:37:59.231066, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000001497,  0.000119510,  0.000114351, 432.404791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000114351,  0.000119510
2017-03-24 16:37:59.637680, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000001497,  0.000112709,  0.000114351, 432.404791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000114351,  0.000112709
2017-03-24 16:37:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000012897,  0.000112709,  0.000145706, 432.404791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000145706,  0.000112709
2017-03-24 16:38:00.097422, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000012897,  0.000117222,  0.000145706, 445.301791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000145706,  0.000117222
2017-03-24 16:38:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000002172,  0.000117222,  0.000092960, 445.301791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000092960,  0.000117222
2017-03-24 16:38:01.909521, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000004827,  0.000117222,  0.000151099, 447.473791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000151099,  0.000117222
2017-03-24 16:38:01.910119, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000004827,  0.000099688,  0.000151099, 452.300791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000151099,  0.000099688
2017-03-24 16:38:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000008491,  0.000099688,  0.000100463, 452.300791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000100463,  0.000099688
2017-03-24 16:38:03.188384, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000008491,  0.000113446,  0.000100463, 460.791791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000100463,  0.000113446
2017-03-24 16:38:03.340618, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000008491,  0.000104649,  0.000100463, 460.791791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000100463,  0.000104649
2017-03-24 16:38:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000013166,  0.000104649,  0.000107744, 460.791791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000107744,  0.000104649
2017-03-24 16:38:04.179781, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000013166,  0.000093104,  0.000107744, 447.625791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000107744,  0.000093104
2017-03-24 16:38:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000032434,  0.000093104,  0.000061466, 447.625791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000061466,  0.000093104
2017-03-24 16:38:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000032349,  0.000093104,  0.000107668, 415.191791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000107668,  0.000093104
2017-03-24 16:38:05.927107, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000032349,  0.000107084,  0.000107668, 382.842791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000107668,  0.000107084
2017-03-24 16:38:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000022141,  0.000107084,  0.000081679, 382.842791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000081679,  0.000107084
2017-03-24 16:38:07.885914, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000022141,  0.000116326,  0.000081679, 360.701791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000081679,  0.000116326
2017-03-24 16:38:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000013338,  0.000116326,  0.000124861, 360.701791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000124861,  0.000116326
2017-03-24 16:38:07.967671, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000013338,  0.000116029,  0.000124861, 347.363791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000124861,  0.000116029
2017-03-24 16:38:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000000472,  0.000116029,  0.000108983, 347.363791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000108983,  0.000116029
2017-03-24 16:38:09.825083, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000000472,  0.000107478,  0.000108983, 347.835791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000108983,  0.000107478
2017-03-24 16:38:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000004497,  0.000107478,  0.000132773, 347.835791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000132773,  0.000107478
2017-03-24 16:38:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000022905,  0.000107478,  0.000145768, 352.332791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000145768,  0.000107478
2017-03-24 16:38:11.548111, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000022905,  0.000102738,  0.000145768, 375.237791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000145768,  0.000102738
2017-03-24 16:38:11.573739, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000022905,  0.000124897,  0.000145768, 375.237791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000145768,  0.000124897
2017-03-24 16:38:11.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000013230,  0.000124897,  0.000113630, 375.237791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000113630,  0.000124897
2017-03-24 16:38:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000002583,  0.000124897,  0.000114349, 388.467791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000114349,  0.000124897
2017-03-24 16:38:13.299303, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000002583,  0.000112695,  0.000114349, 385.884791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000114349,  0.000112695
2017-03-24 16:38:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000014508,  0.000112695,  0.000147936, 385.884791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000147936,  0.000112695
2017-03-24 16:38:14.318632, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000014508,  0.000107048,  0.000147936, 400.392791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000147936,  0.000107048
2017-03-24 16:38:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000018971,  0.000107048,  0.000123459, 400.392791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000123459,  0.000107048
2017-03-24 16:38:15.260342, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000018971,  0.000104232,  0.000123459, 419.363791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000123459,  0.000104232
2017-03-24 16:38:15.570125, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000018971,  0.000110715,  0.000123459, 419.363791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000123459,  0.000110715
2017-03-24 16:38:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000003168,  0.000110715,  0.000103757, 419.363791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000103757,  0.000110715
2017-03-24 16:38:16.777638, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000003168,  0.000142464,  0.000103757, 416.195791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000103757,  0.000142464
2017-03-24 16:38:16.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000016829,  0.000142464,  0.000096227, 416.195791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000096227,  0.000142464
2017-03-24 16:38:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000003635,  0.000142464,  0.000130199, 399.366791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000130199,  0.000142464
2017-03-24 16:38:18.487117, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000003635,  0.000133108,  0.000130199, 395.731791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000130199,  0.000133108
2017-03-24 16:38:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000001799,  0.000133108,  0.000107260, 395.731791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000107260,  0.000133108
2017-03-24 16:38:19.135300, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000001799,  0.000114374,  0.000107260, 397.530791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000107260,  0.000114374
2017-03-24 16:38:19.630231, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000001799,  0.000109975,  0.000107260, 397.530791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000107260,  0.000109975
2017-03-24 16:38:19.716935, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000001799,  0.000116641,  0.000107260, 397.530791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000107260,  0.000116641
2017-03-24 16:38:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000004528,  0.000116641,  0.000135668, 397.530791992, S, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000135668,  0.000116641
2017-03-24 16:38:20.043289, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000004528,  0.000331656,  0.000135668, 402.058791992, D, 0.000117514, 422, 0.000001944, 16994, 448, 54,  0.000135668,  0.000331656
2017-03-24 16:38:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000009123,  0.000331656,  0.000080679, 402.058791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000080679,  0.000331656
2017-03-24 16:38:20.970604, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000009123,  0.000093602,  0.000080679, 392.935791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000080679,  0.000093602
2017-03-24 16:38:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000020180,  0.000093602,  0.000115095, 392.935791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000115095,  0.000093602
2017-03-24 16:38:22.657924, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000020180,  0.000110167,  0.000115095, 372.755791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000115095,  0.000110167
2017-03-24 16:38:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000008998,  0.000110167,  0.000103422, 372.755791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000103422,  0.000110167
2017-03-24 16:38:23.565750, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000008998,  0.000123223,  0.000103422, 363.757791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000103422,  0.000123223
2017-03-24 16:38:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000003155,  0.000123223,  0.000126412, 363.757791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000126412,  0.000123223
2017-03-24 16:38:24.050658, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000003155,  0.000104727,  0.000126412, 360.602791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000126412,  0.000104727
2017-03-24 16:38:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000000401,  0.000104727,  0.000110397, 360.602791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000110397,  0.000104727
2017-03-24 16:38:25.256421, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000000401,  0.000106368,  0.000110397, 361.003791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000110397,  0.000106368
2017-03-24 16:38:25.872401, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000000401,  0.000117444,  0.000110397, 361.003791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000110397,  0.000117444
2017-03-24 16:38:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000000420,  0.000117444,  0.000126195, 361.003791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000126195,  0.000117444
2017-03-24 16:38:26.807437, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000000420,  0.000110470,  0.000126195, 361.423791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000126195,  0.000110470
2017-03-24 16:38:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000014587,  0.000110470,  0.000080158, 361.423791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000080158,  0.000110470
2017-03-24 16:38:27.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000015805,  0.000110470,  0.000123734, 346.836791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000123734,  0.000110470
2017-03-24 16:38:28.448254, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000015805,  0.000102032,  0.000123734, 331.031791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000123734,  0.000102032
2017-03-24 16:38:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000013345,  0.000102032,  0.000138426, 331.031791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000138426,  0.000102032
2017-03-24 16:38:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000017787,  0.000102032,  0.000132585, 344.376791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000132585,  0.000102032
2017-03-24 16:38:29.944702, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000017787,  0.000102366,  0.000132585, 362.163791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000132585,  0.000102366
2017-03-24 16:38:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000009790,  0.000102366,  0.000122393, 362.163791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000122393,  0.000102366
2017-03-24 16:38:31.286231, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000009790,  0.000091703,  0.000122393, 371.953791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000122393,  0.000091703
2017-03-24 16:38:31.386651, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000009790,  0.000096969,  0.000122393, 371.953791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000122393,  0.000096969
2017-03-24 16:38:31.911929, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000015127,  0.000096969,  0.000142990, 371.953791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000142990,  0.000096969
2017-03-24 16:38:32.695831, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000015127,  0.000122370,  0.000142990, 387.080791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000142990,  0.000122370
2017-03-24 16:38:32.909197, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000007808,  0.000122370,  0.000107582, 387.080791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000107582,  0.000122370
2017-03-24 16:38:33.315396, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000007808,  0.000098096,  0.000107582, 394.888791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000107582,  0.000098096
2017-03-24 16:38:33.568054, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000007808,  0.000125797,  0.000107582, 394.888791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000107582,  0.000125797
2017-03-24 16:38:33.716193, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000007808,  0.000163891,  0.000107582, 394.888791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000107582,  0.000163891
2017-03-24 16:38:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000006978,  0.000163891,  0.000113496, 394.888791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000113496,  0.000163891
2017-03-24 16:38:34.082922, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000006978,  0.000118804,  0.000113496, 387.910791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000113496,  0.000118804
2017-03-24 16:38:34.294190, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000006978,  0.000119839,  0.000113496, 387.910791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000113496,  0.000119839
2017-03-24 16:38:34.523940, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000006978,  0.000130576,  0.000113496, 387.910791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000113496,  0.000130576
2017-03-24 16:38:34.747903, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000006978,  0.000108513,  0.000113496, 387.910791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000113496,  0.000108513
2017-03-24 16:38:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000014051,  0.000108513,  0.000093577, 387.910791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000093577,  0.000108513
2017-03-24 16:38:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000006809,  0.000108513,  0.000128100, 373.859791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000128100,  0.000108513
2017-03-24 16:38:36.682093, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000006809,  0.000110739,  0.000128100, 367.050791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000128100,  0.000110739
2017-03-24 16:38:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000003362,  0.000110739,  0.000100433, 367.050791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000100433,  0.000110739
2017-03-24 16:38:36.937359, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000003362,  0.000111610,  0.000100433, 363.688791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000100433,  0.000111610
2017-03-24 16:38:37.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000016188,  0.000111610,  0.000102333, 363.688791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000102333,  0.000111610
2017-03-24 16:38:38.886915, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000016188,  0.000142288,  0.000102333, 347.500791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000102333,  0.000142288
2017-03-24 16:38:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000025180,  0.000142288,  0.000082320, 347.500791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000082320,  0.000142288
2017-03-24 16:38:39.840219, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000025180,  0.000112923,  0.000082320, 322.320791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000082320,  0.000112923
2017-03-24 16:38:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000003877,  0.000112923,  0.000160278, 322.320791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000160278,  0.000112923
2017-03-24 16:38:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000001547,  0.000112923,  0.000071355, 326.197791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000071355,  0.000112923
2017-03-24 16:38:41.037084, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000001547,  0.000120488,  0.000071355, 324.650791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000071355,  0.000120488
2017-03-24 16:38:41.296217, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000001547,  0.000110412,  0.000071355, 324.650791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000071355,  0.000110412
2017-03-24 16:38:41.456992, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000001547,  0.000145014,  0.000071355, 324.650791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000071355,  0.000145014
2017-03-24 16:38:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000004574,  0.000145014,  0.000153265, 324.650791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000153265,  0.000145014
2017-03-24 16:38:42.363027, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000004574,  0.000105463,  0.000153265, 320.076791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000153265,  0.000105463
2017-03-24 16:38:42.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000000729,  0.000105463,  0.000078124, 320.076791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000078124,  0.000105463
2017-03-24 16:38:43.270268, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000000729,  0.000092518,  0.000078124, 319.347791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000078124,  0.000092518
2017-03-24 16:38:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000015293,  0.000092518,  0.000124033, 319.347791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000124033,  0.000092518
2017-03-24 16:38:43.925850, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000015293,  0.000113714,  0.000124033, 304.054791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000124033,  0.000113714
2017-03-24 16:38:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000000559,  0.000113714,  0.000109464, 304.054791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000109464,  0.000113714
2017-03-24 16:38:44.918470, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000000559,  0.000176337,  0.000109464, 304.613791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000109464,  0.000176337
2017-03-24 16:38:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000021123,  0.000176337,  0.000165170, 304.613791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000165170,  0.000176337
2017-03-24 16:38:46.151588, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000021123,  0.000088592,  0.000165170, 325.736791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000165170,  0.000088592
2017-03-24 16:38:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000034309,  0.000088592,  0.000136357, 325.736791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000136357,  0.000088592
2017-03-24 16:38:47.734637, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000034309,  0.000114111,  0.000136357, 360.045791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000136357,  0.000114111
2017-03-24 16:38:47.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000010916,  0.000114111,  0.000118822, 360.045791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000118822,  0.000114111
2017-03-24 16:38:48.414358, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000010916,  0.000103598,  0.000118822, 370.961791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000118822,  0.000103598
2017-03-24 16:38:48.555331, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000010916,  0.000108369,  0.000118822, 370.961791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000118822,  0.000108369
2017-03-24 16:38:48.623082, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000010916,  0.000100277,  0.000118822, 370.961791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000118822,  0.000100277
2017-03-24 16:38:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000000733,  0.000100277,  0.000116014, 370.961791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000116014,  0.000100277
2017-03-24 16:38:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000000171,  0.000100277,  0.000117573, 371.694791992, S, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000117573,  0.000100277
2017-03-24 16:38:50.508398, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000000171,  0.000100698,  0.000117573, 371.865791992, D, 0.000116999, 357, -0.000001214, 15452, 408, 32,  0.000117573,  0.000100698
2017-03-24 16:38:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000002828,  0.000100698,  0.000109901, 371.865791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000109901,  0.000100698
2017-03-24 16:38:51.265118, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000002828,  0.000107790,  0.000109901, 369.037791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000109901,  0.000107790
2017-03-24 16:38:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000002366,  0.000107790,  0.000127729, 369.037791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000127729,  0.000107790
2017-03-24 16:38:52.267880, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000002366,  0.000116022,  0.000127729, 371.403791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000127729,  0.000116022
2017-03-24 16:38:52.909286, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000000770,  0.000116022,  0.000103497, 371.403791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000103497,  0.000116022
2017-03-24 16:38:53.793939, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000000770,  0.000101124,  0.000103497, 370.633791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000103497,  0.000101124
2017-03-24 16:38:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000011587,  0.000101124,  0.000106011, 370.633791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000106011,  0.000101124
2017-03-24 16:38:54.046971, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000011587,  0.000132489,  0.000106011, 359.046791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000106011,  0.000132489
2017-03-24 16:38:54.391100, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000011587,  0.000121773,  0.000106011, 359.046791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000106011,  0.000121773
2017-03-24 16:38:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000013056,  0.000121773,  0.000100410, 359.046791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000100410,  0.000121773
2017-03-24 16:38:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000003957,  0.000121773,  0.000124129, 345.990791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000124129,  0.000121773
2017-03-24 16:38:56.017521, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000003957,  0.000145813,  0.000124129, 342.033791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000124129,  0.000145813
2017-03-24 16:38:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000005153,  0.000145813,  0.000118760, 342.033791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000118760,  0.000145813
2017-03-24 16:38:57.579384, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000005153,  0.000138039,  0.000118760, 347.186791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000118760,  0.000138039
2017-03-24 16:38:57.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000001776,  0.000138039,  0.000117744, 347.186791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000117744,  0.000138039
2017-03-24 16:38:58.543128, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000001776,  0.000116596,  0.000117744, 348.962791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000117744,  0.000116596
2017-03-24 16:38:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000012952,  0.000116596,  0.000141449, 348.962791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000141449,  0.000116596
2017-03-24 16:38:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000022112,  0.000116596,  0.000136161, 361.914791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000136161,  0.000116596
2017-03-24 16:39:00.421885, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000022112,  0.000119888,  0.000136161, 384.026791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000136161,  0.000119888
2017-03-24 16:39:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000000798,  0.000119888,  0.000098911, 384.026791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000098911,  0.000119888
2017-03-24 16:39:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000007346,  0.000119888,  0.000149349, 384.824791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000149349,  0.000119888
2017-03-24 16:39:02.131754, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000007346,  0.000105673,  0.000149349, 392.170791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000149349,  0.000105673
2017-03-24 16:39:02.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000011929,  0.000105673,  0.000108250, 392.170791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000108250,  0.000105673
2017-03-24 16:39:03.462166, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000011929,  0.000103418,  0.000108250, 404.099791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000108250,  0.000103418
2017-03-24 16:39:03.552036, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000011929,  0.000117329,  0.000108250, 404.099791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000108250,  0.000117329
2017-03-24 16:39:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000004755,  0.000117329,  0.000116028, 404.099791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000116028,  0.000117329
2017-03-24 16:39:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000002668,  0.000117329,  0.000112300, 399.344791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000112300,  0.000117329
2017-03-24 16:39:05.491658, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000002668,  0.000139557,  0.000112300, 396.676791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000112300,  0.000139557
2017-03-24 16:39:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000009307,  0.000139557,  0.000140018, 396.676791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000140018,  0.000139557
2017-03-24 16:39:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000007198,  0.000139557,  0.000108122, 405.983791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000108122,  0.000139557
2017-03-24 16:39:07.045858, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000007198,  0.000096593,  0.000108122, 413.181791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000108122,  0.000096593
2017-03-24 16:39:07.069768, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000007198,  0.000094929,  0.000108122, 413.181791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000108122,  0.000094929
2017-03-24 16:39:07.264475, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000007198,  0.000103387,  0.000108122, 413.181791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000108122,  0.000103387
2017-03-24 16:39:07.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000018133,  0.000103387,  0.000161411, 413.181791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000161411,  0.000103387
2017-03-24 16:39:08.768120, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000018133,  0.000121046,  0.000161411, 431.314791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000161411,  0.000121046
2017-03-24 16:39:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000016406,  0.000121046,  0.000104300, 431.314791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000104300,  0.000121046
2017-03-24 16:39:09.745342, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000016406,  0.000174256,  0.000104300, 447.720791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000104300,  0.000174256
2017-03-24 16:39:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000003533,  0.000174256,  0.000122015, 447.720791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000122015,  0.000174256
2017-03-24 16:39:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000006236,  0.000174256,  0.000099265, 444.187791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000099265,  0.000174256
2017-03-24 16:39:11.136652, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000006236,  0.000097538,  0.000099265, 437.951791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000099265,  0.000097538
2017-03-24 16:39:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000006784,  0.000097538,  0.000120950, 437.951791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000120950,  0.000097538
2017-03-24 16:39:12.899231, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000006784,  0.000109525,  0.000120950, 431.167791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000120950,  0.000109525
2017-03-24 16:39:12.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000021304,  0.000109525,  0.000070099, 431.167791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000070099,  0.000109525
2017-03-24 16:39:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000007082,  0.000109525,  0.000149235, 409.863791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000149235,  0.000109525
2017-03-24 16:39:14.036881, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000007082,  0.000092267,  0.000149235, 402.781791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000149235,  0.000092267
2017-03-24 16:39:14.334217, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000007082,  0.000105318,  0.000149235, 402.781791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000149235,  0.000105318
2017-03-24 16:39:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000000453,  0.000105318,  0.000083489, 402.781791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000083489,  0.000105318
2017-03-24 16:39:15.003940, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000000453,  0.000116808,  0.000083489, 402.328791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000083489,  0.000116808
2017-03-24 16:39:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000019493,  0.000116808,  0.000111237, 402.328791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000111237,  0.000116808
2017-03-24 16:39:16.797151, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000019493,  0.000138570,  0.000111237, 382.835791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000111237,  0.000138570
2017-03-24 16:39:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000014546,  0.000138570,  0.000093265, 382.835791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000093265,  0.000138570
2017-03-24 16:39:17.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000007722,  0.000138570,  0.000124819, 368.289791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000124819,  0.000138570
2017-03-24 16:39:18.086854, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000007722,  0.000096574,  0.000124819, 360.567791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000124819,  0.000096574
2017-03-24 16:39:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000011388,  0.000096574,  0.000085949, 360.567791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000085949,  0.000096574
2017-03-24 16:39:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000001799,  0.000096574,  0.000144013, 349.179791992, S, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000144013,  0.000096574
2017-03-24 16:39:19.989690, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000001799,  0.000109447,  0.000144013, 347.380791992, D, 0.000117281, 607, -0.000001006, 13274, 354, 26,  0.000144013,  0.000109447
2017-03-24 16:39:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000012170,  0.000109447,  0.000113918, 347.380791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000113918,  0.000109447
2017-03-24 16:39:21.365815, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000012170,  0.000139784,  0.000113918, 359.550791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000113918,  0.000139784
2017-03-24 16:39:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000006617,  0.000139784,  0.000133093, 359.550791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000133093,  0.000139784
2017-03-24 16:39:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000006040,  0.000139784,  0.000088759, 366.167791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000088759,  0.000139784
2017-03-24 16:39:23.335105, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000006040,  0.000110669,  0.000088759, 360.127791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000088759,  0.000110669
2017-03-24 16:39:23.378683, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000006040,  0.000114568,  0.000088759, 360.127791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000088759,  0.000114568
2017-03-24 16:39:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000009145,  0.000114568,  0.000126571, 360.127791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000126571,  0.000114568
2017-03-24 16:39:24.822317, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000009145,  0.000115818,  0.000126571, 350.982791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000126571,  0.000115818
2017-03-24 16:39:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000007164,  0.000115818,  0.000092329, 350.982791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000092329,  0.000115818
2017-03-24 16:39:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000005998,  0.000115818,  0.000128822, 343.818791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000128822,  0.000115818
2017-03-24 16:39:26.676928, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000005998,  0.000094458,  0.000128822, 337.820791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000128822,  0.000094458
2017-03-24 16:39:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000006130,  0.000094458,  0.000092063, 337.820791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000092063,  0.000094458
2017-03-24 16:39:27.477088, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000006130,  0.000105670,  0.000092063, 331.690791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000092063,  0.000105670
2017-03-24 16:39:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000003160,  0.000105670,  0.000134582, 331.690791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000134582,  0.000105670
2017-03-24 16:39:27.923333, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000003160,  0.000115567,  0.000134582, 328.530791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000134582,  0.000115567
2017-03-24 16:39:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000014257,  0.000115567,  0.000126652, 328.530791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000126652,  0.000115567
2017-03-24 16:39:29.303856, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000014257,  0.000108111,  0.000126652, 342.787791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000126652,  0.000108111
2017-03-24 16:39:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000010926,  0.000108111,  0.000127928, 342.787791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000127928,  0.000108111
2017-03-24 16:39:30.356859, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000010926,  0.000140941,  0.000127928, 353.713791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000127928,  0.000140941
2017-03-24 16:39:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000004147,  0.000140941,  0.000096730, 353.713791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000096730,  0.000140941
2017-03-24 16:39:31.147140, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000004147,  0.000110943,  0.000096730, 349.566791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000096730,  0.000110943
2017-03-24 16:39:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000009849,  0.000110943,  0.000116713, 349.566791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000116713,  0.000110943
2017-03-24 16:39:32.153909, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000009849,  0.000103659,  0.000116713, 339.717791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000116713,  0.000103659
2017-03-24 16:39:32.768619, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000009849,  0.000081953,  0.000116713, 339.717791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000116713,  0.000081953
2017-03-24 16:39:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000012971,  0.000081953,  0.000090193, 339.717791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000090193,  0.000081953
2017-03-24 16:39:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000011868,  0.000081953,  0.000118587, 326.746791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000118587,  0.000081953
2017-03-24 16:39:34.522544, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000011868,  0.000147034,  0.000118587, 314.878791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000118587,  0.000147034
2017-03-24 16:39:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000009762,  0.000147034,  0.000094402, 314.878791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000094402,  0.000147034
2017-03-24 16:39:35.407999, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000009762,  0.000134893,  0.000094402, 305.116791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000094402,  0.000134893
2017-03-24 16:39:35.732500, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000009762,  0.000132958,  0.000094402, 305.116791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000094402,  0.000132958
2017-03-24 16:39:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000008620,  0.000132958,  0.000120949, 305.116791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000120949,  0.000132958
2017-03-24 16:39:36.816567, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000008620,  0.000102149,  0.000120949, 296.496791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000120949,  0.000102149
2017-03-24 16:39:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000004496,  0.000102149,  0.000102675, 296.496791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000102675,  0.000102149
2017-03-24 16:39:37.791723, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000004496,  0.000093184,  0.000102675, 292.000791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000102675,  0.000093184
2017-03-24 16:39:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000000860,  0.000093184,  0.000127983, 292.000791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000127983,  0.000093184
2017-03-24 16:39:38.055808, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000000860,  0.000183375,  0.000127983, 291.140791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000127983,  0.000183375
2017-03-24 16:39:38.693860, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000000860,  0.000091023,  0.000127983, 291.140791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000127983,  0.000091023
2017-03-24 16:39:38.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000007566,  0.000091023,  0.000119769, 291.140791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000119769,  0.000091023
2017-03-24 16:39:39.692713, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000007566,  0.000052924,  0.000119769, 298.706791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000119769,  0.000052924
2017-03-24 16:39:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000004132,  0.000052924,  0.000121247, 298.706791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000121247,  0.000052924
2017-03-24 16:39:40.151373, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000004132,  0.000109790,  0.000121247, 302.838791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000121247,  0.000109790
2017-03-24 16:39:40.293014, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000004132,  0.000103528,  0.000121247, 302.838791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000121247,  0.000103528
2017-03-24 16:39:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000007013,  0.000103528,  0.000096917, 302.838791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000096917,  0.000103528
2017-03-24 16:39:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000001772,  0.000103528,  0.000138545, 295.825791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000138545,  0.000103528
2017-03-24 16:39:42.268947, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000001772,  0.000083999,  0.000138545, 297.597791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000138545,  0.000083999
2017-03-24 16:39:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000002315,  0.000083999,  0.000088677, 297.597791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000088677,  0.000083999
2017-03-24 16:39:43.908296, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000017811,  0.000083999,  0.000107488, 295.282791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000107488,  0.000083999
2017-03-24 16:39:44.118740, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000017811,  0.000080850,  0.000107488, 277.471791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000107488,  0.000080850
2017-03-24 16:39:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000005925,  0.000080850,  0.000112244, 277.471791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000112244,  0.000080850
2017-03-24 16:39:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000017845,  0.000080850,  0.000154822, 271.546791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000154822,  0.000080850
2017-03-24 16:39:46.022845, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000017845,  0.000097641,  0.000154822, 289.391791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000154822,  0.000097641
2017-03-24 16:39:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000014732,  0.000097641,  0.000105932, 289.391791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000105932,  0.000097641
2017-03-24 16:39:47.136452, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000014732,  0.000125645,  0.000105932, 304.123791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000105932,  0.000125645
2017-03-24 16:39:47.283481, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000014732,  0.000085365,  0.000105932, 304.123791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000105932,  0.000085365
2017-03-24 16:39:47.857096, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000014732,  0.000098454,  0.000105932, 304.123791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000105932,  0.000098454
2017-03-24 16:39:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000003976,  0.000098454,  0.000116989, 304.123791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000116989,  0.000098454
2017-03-24 16:39:48.763671, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000003976,  0.000087162,  0.000116989, 300.147791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000116989,  0.000087162
2017-03-24 16:39:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000008330,  0.000087162,  0.000096687, 300.147791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000096687,  0.000087162
2017-03-24 16:39:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000000054,  0.000087162,  0.000133551, 291.817791992, S, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000133551,  0.000087162
2017-03-24 16:39:50.200407, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000000054,  0.000165286,  0.000133551, 291.871791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000133551,  0.000165286
2017-03-24 16:39:50.676775, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000000054,  0.000089620,  0.000133551, 291.871791992, D, 0.000116664, 237, -0.000000816, 10747, 387, 32,  0.000133551,  0.000089620
2017-03-24 16:39:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000000044,  0.000089620,  0.000096897, 291.871791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000096897,  0.000089620
2017-03-24 16:39:50.959197, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000000044,  0.000091093,  0.000096897, 291.827791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000096897,  0.000091093
2017-03-24 16:39:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000000896,  0.000091093,  0.000135640, 291.827791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000135640,  0.000091093
2017-03-24 16:39:52.365148, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000000896,  0.000092142,  0.000135640, 292.723791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000135640,  0.000092142
2017-03-24 16:39:52.885094, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000000896,  0.000140984,  0.000135640, 292.723791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000135640,  0.000140984
2017-03-24 16:39:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000001504,  0.000140984,  0.000097910, 292.723791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000097910,  0.000140984
2017-03-24 16:39:53.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000008634,  0.000140984,  0.000149895, 294.227791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000149895,  0.000140984
2017-03-24 16:39:54.611091, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000008634,  0.000143160,  0.000149895, 302.861791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000149895,  0.000143160
2017-03-24 16:39:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000014652,  0.000143160,  0.000110369, 302.861791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000110369,  0.000143160
2017-03-24 16:39:55.871504, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000014652,  0.000090437,  0.000110369, 317.513791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000110369,  0.000090437
2017-03-24 16:39:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000001302,  0.000090437,  0.000118531, 317.513791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000118531,  0.000090437
2017-03-24 16:39:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000004677,  0.000090437,  0.000103740, 316.211791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000103740,  0.000090437
2017-03-24 16:39:57.191430, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000004677,  0.000089128,  0.000103740, 311.534791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000103740,  0.000089128
2017-03-24 16:39:57.363504, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000004677,  0.000101396,  0.000103740, 311.534791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000103740,  0.000101396
2017-03-24 16:39:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000012014,  0.000101396,  0.000151390, 311.534791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000151390,  0.000101396
2017-03-24 16:39:58.004511, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000012014,  0.000119081,  0.000151390, 323.548791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000151390,  0.000119081
2017-03-24 16:39:58.377292, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000012014,  0.000095180,  0.000151390, 323.548791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000151390,  0.000095180
2017-03-24 16:39:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000012329,  0.000095180,  0.000104120, 323.548791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000104120,  0.000095180
2017-03-24 16:39:59.339528, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000012329,  0.000087843,  0.000104120, 335.877791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000104120,  0.000087843
2017-03-24 16:39:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000000740,  0.000087843,  0.000128393, 335.877791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000128393,  0.000087843
2017-03-24 16:40:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000009750,  0.000087843,  0.000122048, 336.617791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000122048,  0.000087843
2017-03-24 16:40:00.987258, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000009750,  0.000163504,  0.000122048, 346.367791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000122048,  0.000163504
2017-03-24 16:40:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000015138,  0.000163504,  0.000139229, 346.367791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000139229,  0.000163504
2017-03-24 16:40:01.974631, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000015138,  0.000096223,  0.000139229, 361.505791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000139229,  0.000096223
2017-03-24 16:40:02.690619, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000015138,  0.000093387,  0.000139229, 361.505791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000139229,  0.000093387
2017-03-24 16:40:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000001155,  0.000093387,  0.000094392, 361.505791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000094392,  0.000093387
2017-03-24 16:40:03.223591, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000001155,  0.000100486,  0.000094392, 362.660791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000094392,  0.000100486
2017-03-24 16:40:03.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000004911,  0.000100486,  0.000127208, 362.660791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000127208,  0.000100486
2017-03-24 16:40:04.535381, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000004911,  0.000073680,  0.000127208, 357.749791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000127208,  0.000073680
2017-03-24 16:40:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000009112,  0.000073680,  0.000085591, 357.749791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000085591,  0.000073680
2017-03-24 16:40:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000032250,  0.000073680,  0.000209671, 348.637791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000209671,  0.000073680
2017-03-24 16:40:06.335411, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000032250,  0.000090219,  0.000209671, 380.887791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000209671,  0.000090219
2017-03-24 16:40:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000038077,  0.000090219,  0.000097398, 380.887791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000097398,  0.000090219
2017-03-24 16:40:07.843406, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000038077,  0.000091383,  0.000097398, 418.964791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000097398,  0.000091383
2017-03-24 16:40:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000007491,  0.000091383,  0.000118793, 418.964791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000118793,  0.000091383
2017-03-24 16:40:08.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000012120,  0.000091383,  0.000088244, 411.473791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000088244,  0.000091383
2017-03-24 16:40:09.419133, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000012120,  0.000109226,  0.000088244, 399.353791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000088244,  0.000109226
2017-03-24 16:40:09.857224, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000012120,  0.000144853,  0.000088244, 399.353791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000088244,  0.000144853
2017-03-24 16:40:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000011370,  0.000144853,  0.000119874, 399.353791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000119874,  0.000144853
2017-03-24 16:40:10.364076, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000011370,  0.000101467,  0.000119874, 387.983791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000119874,  0.000101467
2017-03-24 16:40:10.398197, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000011370,  0.000131128,  0.000119874, 387.983791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000119874,  0.000131128
2017-03-24 16:40:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000004749,  0.000131128,  0.000120085, 387.983791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000120085,  0.000131128
2017-03-24 16:40:10.977720, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000004749,  0.000094395,  0.000120085, 392.732791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000120085,  0.000094395
2017-03-24 16:40:11.460397, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000004749,  0.000106690,  0.000120085, 392.732791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000120085,  0.000106690
2017-03-24 16:40:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000003663,  0.000106690,  0.000117663, 392.732791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000117663,  0.000106690
2017-03-24 16:40:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000014993,  0.000106690,  0.000142686, 396.395791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000142686,  0.000106690
2017-03-24 16:40:13.344229, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000014993,  0.000113547,  0.000142686, 411.388791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000142686,  0.000113547
2017-03-24 16:40:13.827796, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000014993,  0.000095981,  0.000142686, 411.388791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000142686,  0.000095981
2017-03-24 16:40:13.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000014363,  0.000095981,  0.000116623, 411.388791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000116623,  0.000095981
2017-03-24 16:40:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000009003,  0.000095981,  0.000096172, 425.751791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000096172,  0.000095981
2017-03-24 16:40:15.424008, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000009003,  0.000119912,  0.000096172, 416.748791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000096172,  0.000119912
2017-03-24 16:40:15.454660, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000009003,  0.000138562,  0.000096172, 416.748791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000096172,  0.000138562
2017-03-24 16:40:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000004047,  0.000138562,  0.000126466, 416.748791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000126466,  0.000138562
2017-03-24 16:40:16.511778, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000004047,  0.000102170,  0.000126466, 412.701791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000126466,  0.000102170
2017-03-24 16:40:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000033441,  0.000102170,  0.000171088, 412.701791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000171088,  0.000102170
2017-03-24 16:40:17.014386, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000033441,  0.000099967,  0.000171088, 446.142791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000171088,  0.000099967
2017-03-24 16:40:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000025469,  0.000099967,  0.000110679, 446.142791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000110679,  0.000099967
2017-03-24 16:40:18.481599, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000025469,  0.000109760,  0.000110679, 471.611791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000110679,  0.000109760
2017-03-24 16:40:18.909627, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000010432,  0.000109760,  0.000099550, 471.611791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000099550,  0.000109760
2017-03-24 16:40:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000006674,  0.000109760,  0.000118310, 461.179791992, S, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000118310,  0.000109760
2017-03-24 16:40:20.015139, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000006674,  0.000166224,  0.000118310, 454.505791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000118310,  0.000166224
2017-03-24 16:40:20.800030, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000006674,  0.000114206,  0.000118310, 454.505791992, D, 0.000116141, 491, -0.000001850, 9070, 317, 28,  0.000118310,  0.000114206
2017-03-24 16:40:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000006368,  0.000114206,  0.000100539, 454.505791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000100539,  0.000114206
2017-03-24 16:40:21.673054, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000006368,  0.000101136,  0.000100539, 448.137791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000100539,  0.000101136
2017-03-24 16:40:21.726344, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000006368,  0.000138763,  0.000100539, 448.137791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000100539,  0.000138763
2017-03-24 16:40:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000012419,  0.000138763,  0.000106380, 448.137791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000106380,  0.000138763
2017-03-24 16:40:22.237081, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000012419,  0.000099744,  0.000106380, 435.718791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000106380,  0.000099744
2017-03-24 16:40:22.370581, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000012419,  0.000101240,  0.000106380, 435.718791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000106380,  0.000101240
2017-03-24 16:40:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000012635,  0.000101240,  0.000099641, 435.718791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000099641,  0.000101240
2017-03-24 16:40:23.743732, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000012635,  0.000164904,  0.000099641, 423.083791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000099641,  0.000164904
2017-03-24 16:40:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000001202,  0.000164904,  0.000133833, 423.083791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000133833,  0.000164904
2017-03-24 16:40:24.426361, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000001202,  0.000099511,  0.000133833, 424.285791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000133833,  0.000099511
2017-03-24 16:40:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000005846,  0.000099511,  0.000085724, 424.285791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000085724,  0.000099511
2017-03-24 16:40:25.200653, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000005846,  0.000092412,  0.000085724, 418.439791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000085724,  0.000092412
2017-03-24 16:40:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000014532,  0.000092412,  0.000116400, 418.439791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000116400,  0.000092412
2017-03-24 16:40:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000012774,  0.000092412,  0.000089039, 403.907791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000089039,  0.000092412
2017-03-24 16:40:26.946478, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000012774,  0.000115191,  0.000089039, 391.133791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000089039,  0.000115191
2017-03-24 16:40:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000005133,  0.000115191,  0.000131371, 391.133791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000131371,  0.000115191
2017-03-24 16:40:28.591379, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000005133,  0.000106090,  0.000131371, 386.000791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000131371,  0.000106090
2017-03-24 16:40:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000003549,  0.000106090,  0.000091823, 386.000791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000091823,  0.000106090
2017-03-24 16:40:29.013194, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000003549,  0.000101620,  0.000091823, 382.451791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000091823,  0.000101620
2017-03-24 16:40:29.746273, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000003549,  0.000089951,  0.000091823, 382.451791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000091823,  0.000089951
2017-03-24 16:40:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000009770,  0.000089951,  0.000118409, 382.451791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000118409,  0.000089951
2017-03-24 16:40:30.107070, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000009770,  0.000117083,  0.000118409, 372.681791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000118409,  0.000117083
2017-03-24 16:40:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000005217,  0.000117083,  0.000100321, 372.681791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000100321,  0.000117083
2017-03-24 16:40:31.061782, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000005217,  0.000102686,  0.000100321, 367.464791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000100321,  0.000102686
2017-03-24 16:40:31.106642, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000005217,  0.000095372,  0.000100321, 367.464791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000100321,  0.000095372
2017-03-24 16:40:31.267288, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000005217,  0.000097245,  0.000100321, 367.464791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000100321,  0.000097245
2017-03-24 16:40:31.729904, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000005217,  0.000118605,  0.000100321, 367.464791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000100321,  0.000118605
2017-03-24 16:40:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000004077,  0.000118605,  0.000119820, 367.464791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000119820,  0.000118605
2017-03-24 16:40:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000005612,  0.000118605,  0.000096544, 363.387791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000096544,  0.000118605
2017-03-24 16:40:33.350358, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000005612,  0.000100164,  0.000096544, 357.775791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000096544,  0.000100164
2017-03-24 16:40:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000004979,  0.000100164,  0.000120932, 357.775791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000120932,  0.000100164
2017-03-24 16:40:33.948840, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000004979,  0.000085774,  0.000120932, 352.796791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000120932,  0.000085774
2017-03-24 16:40:34.908795, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000063815,  0.000085774,  0.000233778, 352.796791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000233778,  0.000085774
2017-03-24 16:40:34.918182, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000063815,  0.000107520,  0.000233778, 416.611791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000233778,  0.000107520
2017-03-24 16:40:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000069138,  0.000107520,  0.000131747, 416.611791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000131747,  0.000107520
2017-03-24 16:40:36.572691, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000069138,  0.000127676,  0.000131747, 485.749791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000131747,  0.000127676
2017-03-24 16:40:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000008132,  0.000127676,  0.000080174, 485.749791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000080174,  0.000127676
2017-03-24 16:40:37.750593, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000008132,  0.000098535,  0.000080174, 477.617791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000080174,  0.000098535
2017-03-24 16:40:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000018186,  0.000098535,  0.000112130, 477.617791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000112130,  0.000098535
2017-03-24 16:40:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000015538,  0.000098535,  0.000085393, 459.431791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000085393,  0.000098535
2017-03-24 16:40:39.202502, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000015538,  0.000096513,  0.000085393, 443.893791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000085393,  0.000096513
2017-03-24 16:40:39.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000011535,  0.000096513,  0.000119759, 443.893791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000119759,  0.000096513
2017-03-24 16:40:40.740698, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000011535,  0.000111530,  0.000119759, 432.358791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000119759,  0.000111530
2017-03-24 16:40:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000008389,  0.000111530,  0.000091142, 432.358791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000091142,  0.000111530
2017-03-24 16:40:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000006800,  0.000111530,  0.000122771, 423.969791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000122771,  0.000111530
2017-03-24 16:40:42.402172, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000006800,  0.000130527,  0.000122771, 417.169791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000122771,  0.000130527
2017-03-24 16:40:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000009974,  0.000130527,  0.000084909, 417.169791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000084909,  0.000130527
2017-03-24 16:40:43.450112, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000009974,  0.000094354,  0.000084909, 407.195791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000084909,  0.000094354
2017-03-24 16:40:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000011000,  0.000094354,  0.000120744, 407.195791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000120744,  0.000094354
2017-03-24 16:40:44.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000007926,  0.000094354,  0.000090968, 396.195791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000090968,  0.000094354
2017-03-24 16:40:45.018842, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000007926,  0.000102679,  0.000090968, 388.269791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000090968,  0.000102679
2017-03-24 16:40:45.737408, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000007926,  0.000098510,  0.000090968, 388.269791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000090968,  0.000098510
2017-03-24 16:40:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000011500,  0.000098510,  0.000112999, 388.269791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000112999,  0.000098510
2017-03-24 16:40:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000011337,  0.000098510,  0.000090696, 376.769791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000090696,  0.000098510
2017-03-24 16:40:47.287845, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000011337,  0.000106838,  0.000090696, 365.432791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000090696,  0.000106838
2017-03-24 16:40:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000008485,  0.000106838,  0.000118447, 365.432791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000118447,  0.000106838
2017-03-24 16:40:48.323604, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000008485,  0.000082825,  0.000118447, 356.947791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000118447,  0.000082825
2017-03-24 16:40:48.575618, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000008485,  0.000105375,  0.000118447, 356.947791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000118447,  0.000105375
2017-03-24 16:40:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000006702,  0.000105375,  0.000093698, 356.947791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000093698,  0.000105375
2017-03-24 16:40:48.910752, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000006702,  0.000078373,  0.000093698, 350.245791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000093698,  0.000078373
2017-03-24 16:40:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000002051,  0.000078373,  0.000135432, 350.245791992, S, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000135432,  0.000078373
2017-03-24 16:40:50.819586, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000002051,  0.000116420,  0.000135432, 352.296791992, D, 0.000115457, 220, 0.000005421, 13735, 373, 54,  0.000135432,  0.000116420
2017-03-24 16:40:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000004121,  0.000116420,  0.000097525, 352.296791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000097525,  0.000116420
2017-03-24 16:40:51.124680, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000004121,  0.000103919,  0.000097525, 356.417791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000097525,  0.000103919
2017-03-24 16:40:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000003204,  0.000103919,  0.000120698, 356.417791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000120698,  0.000103919
2017-03-24 16:40:51.970653, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000003204,  0.000084576,  0.000120698, 353.213791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000120698,  0.000084576
2017-03-24 16:40:52.012757, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000003204,  0.000107092,  0.000120698, 353.213791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000120698,  0.000107092
2017-03-24 16:40:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000002697,  0.000107092,  0.000098327, 353.213791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000098327,  0.000107092
2017-03-24 16:40:53.690853, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000002697,  0.000108985,  0.000098327, 350.516791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000098327,  0.000108985
2017-03-24 16:40:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000003776,  0.000108985,  0.000118261, 350.516791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000118261,  0.000108985
2017-03-24 16:40:54.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000022475,  0.000108985,  0.000150779, 346.740791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000150779,  0.000108985
2017-03-24 16:40:55.219492, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000022475,  0.000103363,  0.000150779, 369.215791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000150779,  0.000103363
2017-03-24 16:40:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000025280,  0.000103363,  0.000123923, 369.215791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000123923,  0.000103363
2017-03-24 16:40:56.035705, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000025280,  0.000105795,  0.000123923, 394.495791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000123923,  0.000105795
2017-03-24 16:40:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000008217,  0.000105795,  0.000116844, 394.495791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000116844,  0.000105795
2017-03-24 16:40:57.459534, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000008217,  0.000105687,  0.000116844, 402.712791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000116844,  0.000105687
2017-03-24 16:40:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000006952,  0.000105687,  0.000121544, 402.712791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000121544,  0.000105687
2017-03-24 16:40:58.632975, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000006952,  0.000098682,  0.000121544, 409.664791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000121544,  0.000098682
2017-03-24 16:40:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000001807,  0.000098682,  0.000099314, 409.664791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000099314,  0.000098682
2017-03-24 16:40:59.870925, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000001807,  0.000098894,  0.000099314, 407.857791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000099314,  0.000098894
2017-03-24 16:40:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000007070,  0.000098894,  0.000110875, 407.857791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000110875,  0.000098894
2017-03-24 16:41:00.027735, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000007070,  0.000106630,  0.000110875, 400.787791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000110875,  0.000106630
2017-03-24 16:41:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000011734,  0.000106630,  0.000089739, 400.787791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000089739,  0.000106630
2017-03-24 16:41:01.561808, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000011734,  0.000114123,  0.000089739, 389.053791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000089739,  0.000114123
2017-03-24 16:41:01.754393, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000011734,  0.000099482,  0.000089739, 389.053791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000089739,  0.000099482
2017-03-24 16:41:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000003179,  0.000099482,  0.000127540, 389.053791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000127540,  0.000099482
2017-03-24 16:41:01.955979, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000003179,  0.000110998,  0.000127540, 385.874791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000127540,  0.000110998
2017-03-24 16:41:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000005321,  0.000110998,  0.000085064, 385.874791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000085064,  0.000110998
2017-03-24 16:41:03.650535, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000005321,  0.000095823,  0.000085064, 380.553791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000085064,  0.000095823
2017-03-24 16:41:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000006588,  0.000095823,  0.000124827, 380.553791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000124827,  0.000095823
2017-03-24 16:41:04.305603, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000006588,  0.000095455,  0.000124827, 373.965791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000124827,  0.000095455
2017-03-24 16:41:04.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000003119,  0.000095455,  0.000091722, 373.965791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000091722,  0.000095455
2017-03-24 16:41:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000006738,  0.000095455,  0.000117414, 370.846791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000117414,  0.000095455
2017-03-24 16:41:06.127513, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000006738,  0.000103768,  0.000117414, 364.108791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000117414,  0.000103768
2017-03-24 16:41:06.420526, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000006738,  0.000101877,  0.000117414, 364.108791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000117414,  0.000101877
2017-03-24 16:41:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000008834,  0.000101877,  0.000087497, 364.108791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000087497,  0.000101877
2017-03-24 16:41:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000001668,  0.000101877,  0.000131713, 355.274791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000131713,  0.000101877
2017-03-24 16:41:08.044858, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000001668,  0.000099462,  0.000131713, 353.606791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000131713,  0.000099462
2017-03-24 16:41:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000001522,  0.000099462,  0.000087809, 353.606791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000087809,  0.000099462
2017-03-24 16:41:09.521120, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000001522,  0.000101020,  0.000087809, 352.084791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000087809,  0.000101020
2017-03-24 16:41:09.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000010457,  0.000101020,  0.000113767, 352.084791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000113767,  0.000101020
2017-03-24 16:41:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000003922,  0.000101020,  0.000116470, 341.627791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000116470,  0.000101020
2017-03-24 16:41:10.991987, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000003922,  0.000089527,  0.000116470, 345.549791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000116470,  0.000089527
2017-03-24 16:41:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000010247,  0.000089527,  0.000126222, 345.549791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000126222,  0.000089527
2017-03-24 16:41:12.068281, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000010247,  0.000256638,  0.000126222, 355.796791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000126222,  0.000256638
2017-03-24 16:41:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000004416,  0.000256638,  0.000087515, 355.796791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000087515,  0.000256638
2017-03-24 16:41:13.082493, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000004416,  0.000108376,  0.000087515, 351.380791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000087515,  0.000108376
2017-03-24 16:41:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000006912,  0.000108376,  0.000122313, 351.380791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000122313,  0.000108376
2017-03-24 16:41:14.214777, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000006912,  0.000110040,  0.000122313, 344.468791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000122313,  0.000110040
2017-03-24 16:41:14.338727, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000006912,  0.000120639,  0.000122313, 344.468791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000122313,  0.000120639
2017-03-24 16:41:14.908259, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000004745,  0.000120639,  0.000092394, 344.468791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000092394,  0.000120639
2017-03-24 16:41:14.921604, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000004745,  0.000085305,  0.000092394, 339.723791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000092394,  0.000085305
2017-03-24 16:41:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000006748,  0.000085305,  0.000118226, 339.723791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000118226,  0.000085305
2017-03-24 16:41:16.772382, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000006748,  0.000131022,  0.000118226, 332.975791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000118226,  0.000131022
2017-03-24 16:41:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000001118,  0.000131022,  0.000107936, 332.975791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000107936,  0.000131022
2017-03-24 16:41:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000001047,  0.000131022,  0.000118002, 334.093791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000118002,  0.000131022
2017-03-24 16:41:18.446633, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000001047,  0.000095210,  0.000118002, 335.140791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000118002,  0.000095210
2017-03-24 16:41:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000001694,  0.000095210,  0.000109288, 335.140791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000109288,  0.000095210
2017-03-24 16:41:19.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000021719,  0.000095210,  0.000158110, 336.834791992, S, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000158110,  0.000095210
2017-03-24 16:41:20.065321, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000021719,  0.000153136,  0.000158110, 358.553791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000158110,  0.000153136
2017-03-24 16:41:20.167809, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000021719,  0.000098154,  0.000158110, 358.553791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000158110,  0.000098154
2017-03-24 16:41:20.177271, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000021719,  0.000103125,  0.000158110, 358.553791992, D, 0.000114217, 1052, -0.000003407, 19526, 403, 38,  0.000158110,  0.000103125
2017-03-24 16:41:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000018138,  0.000103125,  0.000103146, 358.553791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000103146,  0.000103125
2017-03-24 16:41:21.704548, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000018138,  0.000099610,  0.000103146, 376.691791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000103146,  0.000099610
2017-03-24 16:41:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000003860,  0.000099610,  0.000115182, 376.691791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000115182,  0.000099610
2017-03-24 16:41:22.112099, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000003860,  0.000106823,  0.000115182, 372.831791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000115182,  0.000106823
2017-03-24 16:41:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000006337,  0.000106823,  0.000123482, 372.831791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000123482,  0.000106823
2017-03-24 16:41:22.967429, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000006337,  0.000072004,  0.000123482, 379.168791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000123482,  0.000072004
2017-03-24 16:41:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000015022,  0.000072004,  0.000132311, 379.168791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000132311,  0.000072004
2017-03-24 16:41:24.536700, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000015022,  0.000111273,  0.000132311, 394.190791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000132311,  0.000111273
2017-03-24 16:41:24.622288, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000015022,  0.000149088,  0.000132311, 394.190791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000132311,  0.000149088
2017-03-24 16:41:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000010623,  0.000149088,  0.000072298, 394.190791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000072298,  0.000149088
2017-03-24 16:41:25.006256, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000010623,  0.000174060,  0.000072298, 383.567791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000072298,  0.000174060
2017-03-24 16:41:25.391572, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000010623,  0.000158977,  0.000072298, 383.567791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000072298,  0.000158977
2017-03-24 16:41:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000000772,  0.000158977,  0.000152645, 383.567791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000152645,  0.000158977
2017-03-24 16:41:26.900793, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000000772,  0.000100038,  0.000152645, 382.795791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000152645,  0.000100038
2017-03-24 16:41:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000000191,  0.000100038,  0.000073969, 382.795791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000073969,  0.000100038
2017-03-24 16:41:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000012466,  0.000100038,  0.000128213, 382.604791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000128213,  0.000100038
2017-03-24 16:41:28.458009, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000012466,  0.000097748,  0.000128213, 370.138791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000128213,  0.000097748
2017-03-24 16:41:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000010636,  0.000097748,  0.000077723, 370.138791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000077723,  0.000097748
2017-03-24 16:41:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000016664,  0.000097748,  0.000116252, 359.502791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000116252,  0.000097748
2017-03-24 16:41:30.081281, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000016664,  0.000149421,  0.000116252, 342.838791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000116252,  0.000149421
2017-03-24 16:41:30.907774, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000189440,  0.000149421,  0.000490078, 342.838791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000490078,  0.000149421
2017-03-24 16:41:31.747205, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000189440,  0.000102673,  0.000490078, 532.278791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000490078,  0.000102673
2017-03-24 16:41:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000192404,  0.000102673,  0.000123900, 532.278791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000123900,  0.000102673
2017-03-24 16:41:32.838381, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000192404,  0.000154335,  0.000123900, 724.682791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000123900,  0.000154335
2017-03-24 16:41:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000020300,  0.000154335,  0.000067844, 724.682791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000067844,  0.000154335
2017-03-24 16:41:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000020139,  0.000154335,  0.000125823, 704.382791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000125823,  0.000154335
2017-03-24 16:41:34.654036, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000020139,  0.000136191,  0.000125823, 684.243791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000125823,  0.000136191
2017-03-24 16:41:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000009527,  0.000136191,  0.000089351, 684.243791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000089351,  0.000136191
2017-03-24 16:41:35.908963, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000024619,  0.000136191,  0.000095921, 674.716791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000095921,  0.000136191
2017-03-24 16:41:36.521455, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000024619,  0.000128115,  0.000095921, 650.097791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000095921,  0.000128115
2017-03-24 16:41:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000037807,  0.000128115,  0.000063041, 650.097791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000063041,  0.000128115
2017-03-24 16:41:37.307144, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000037807,  0.000130616,  0.000063041, 612.290791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000063041,  0.000130616
2017-03-24 16:41:37.777760, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000037807,  0.000126457,  0.000063041, 612.290791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000063041,  0.000126457
2017-03-24 16:41:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000035596,  0.000126457,  0.000099874, 612.290791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000099874,  0.000126457
2017-03-24 16:41:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000030042,  0.000126457,  0.000073615, 576.694791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000073615,  0.000126457
2017-03-24 16:41:39.467004, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000030042,  0.000117371,  0.000073615, 546.652791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000073615,  0.000117371
2017-03-24 16:41:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000021347,  0.000117371,  0.000116926, 546.652791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000116926,  0.000117371
2017-03-24 16:41:40.545513, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000021347,  0.000119632,  0.000116926, 525.305791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000116926,  0.000119632
2017-03-24 16:41:40.640359, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000021347,  0.000113553,  0.000116926, 525.305791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000116926,  0.000113553
2017-03-24 16:41:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000021094,  0.000113553,  0.000073640, 525.305791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000073640,  0.000113553
2017-03-24 16:41:41.805876, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000021094,  0.000119570,  0.000073640, 504.211791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000073640,  0.000119570
2017-03-24 16:41:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000010753,  0.000119570,  0.000137304, 504.211791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000137304,  0.000119570
2017-03-24 16:41:42.355189, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000010753,  0.000137409,  0.000137304, 493.458791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000137304,  0.000137409
2017-03-24 16:41:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000007054,  0.000137409,  0.000080889, 493.458791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000080889,  0.000137409
2017-03-24 16:41:43.526013, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000007054,  0.000121365,  0.000080889, 486.404791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000080889,  0.000121365
2017-03-24 16:41:43.705770, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000007054,  0.000117823,  0.000080889, 486.404791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000080889,  0.000117823
2017-03-24 16:41:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000021915,  0.000117823,  0.000107393, 486.404791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000107393,  0.000117823
2017-03-24 16:41:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000019202,  0.000117823,  0.000086113, 464.489791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000086113,  0.000117823
2017-03-24 16:41:45.387204, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000019202,  0.000137964,  0.000086113, 445.287791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000086113,  0.000137964
2017-03-24 16:41:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000012798,  0.000137964,  0.000120042, 445.287791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000120042,  0.000137964
2017-03-24 16:41:46.681839, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000012798,  0.000113208,  0.000120042, 432.489791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000120042,  0.000113208
2017-03-24 16:41:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000011115,  0.000113208,  0.000089297, 432.489791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000089297,  0.000113208
2017-03-24 16:41:47.444440, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000011115,  0.000104401,  0.000089297, 421.374791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000089297,  0.000104401
2017-03-24 16:41:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000014834,  0.000104401,  0.000112439, 421.374791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000112439,  0.000104401
2017-03-24 16:41:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000006038,  0.000104401,  0.000106748, 406.540791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000106748,  0.000104401
2017-03-24 16:41:48.976587, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000006038,  0.000129290,  0.000106748, 400.502791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000106748,  0.000129290
2017-03-24 16:41:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000007970,  0.000129290,  0.000108448, 400.502791992, S, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000108448,  0.000129290
2017-03-24 16:41:49.945469, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000007970,  0.000173582,  0.000108448, 392.532791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000108448,  0.000173582
2017-03-24 16:41:50.326507, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000007970,  0.000104671,  0.000108448, 392.532791992, D, 0.000111905, 460, 0.000000209, 9397, 363, 23,  0.000108448,  0.000104671
2017-03-24 16:41:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000016841,  0.000104671,  0.000089223, 392.532791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000089223,  0.000104671
2017-03-24 16:41:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000012994,  0.000104671,  0.000116488, 375.691791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000116488,  0.000104671
2017-03-24 16:41:51.961052, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000012994,  0.000096924,  0.000116488, 362.697791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000116488,  0.000096924
2017-03-24 16:41:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000014620,  0.000096924,  0.000085826, 362.697791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000085826,  0.000096924
2017-03-24 16:41:52.939331, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000014620,  0.000120982,  0.000085826, 348.077791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000085826,  0.000120982
2017-03-24 16:41:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000017400,  0.000120982,  0.000110617, 348.077791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000110617,  0.000120982
2017-03-24 16:41:54.847548, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000017400,  0.000101287,  0.000110617, 330.677791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000110617,  0.000101287
2017-03-24 16:41:54.889488, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000017400,  0.000101002,  0.000110617, 330.677791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000110617,  0.000101002
2017-03-24 16:41:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000021324,  0.000101002,  0.000077495, 330.677791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000077495,  0.000101002
2017-03-24 16:41:55.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000017655,  0.000101002,  0.000117637, 309.353791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000117637,  0.000101002
2017-03-24 16:41:56.723008, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000017655,  0.000085912,  0.000117637, 291.698791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000117637,  0.000085912
2017-03-24 16:41:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000015622,  0.000085912,  0.000081382, 291.698791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000081382,  0.000085912
2017-03-24 16:41:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000002623,  0.000085912,  0.000143457, 276.076791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000143457,  0.000085912
2017-03-24 16:41:58.200410, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000002623,  0.000085247,  0.000143457, 273.453791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000143457,  0.000085247
2017-03-24 16:41:58.327852, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000002623,  0.000090294,  0.000143457, 273.453791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000143457,  0.000090294
2017-03-24 16:41:58.545135, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000002623,  0.000095296,  0.000143457, 273.453791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000143457,  0.000095296
2017-03-24 16:41:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000016123,  0.000095296,  0.000118826, 273.453791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000118826,  0.000095296
2017-03-24 16:41:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000011854,  0.000095296,  0.000134871, 289.576791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000134871,  0.000095296
2017-03-24 16:42:00.407856, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000011854,  0.000120458,  0.000134871, 301.430791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000134871,  0.000120458
2017-03-24 16:42:00.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000003036,  0.000120458,  0.000101323, 301.430791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000101323,  0.000120458
2017-03-24 16:42:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000008182,  0.000120458,  0.000145295, 304.466791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000145295,  0.000120458
2017-03-24 16:42:02.044479, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000008182,  0.000095875,  0.000145295, 312.648791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000145295,  0.000095875
2017-03-24 16:42:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000005500,  0.000095875,  0.000096099, 312.648791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000096099,  0.000095875
2017-03-24 16:42:03.818836, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000005500,  0.000096021,  0.000096099, 318.148791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000096099,  0.000096021
2017-03-24 16:42:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000005121,  0.000096021,  0.000144569, 318.148791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000144569,  0.000096021
2017-03-24 16:42:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000010093,  0.000096021,  0.000105935, 323.269791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000105935,  0.000096021
2017-03-24 16:42:05.304591, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000010093,  0.000094545,  0.000105935, 333.362791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000105935,  0.000094545
2017-03-24 16:42:05.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000001170,  0.000094545,  0.000121778, 333.362791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000121778,  0.000094545
2017-03-24 16:42:06.606961, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000001170,  0.000091786,  0.000121778, 332.192791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000121778,  0.000091786
2017-03-24 16:42:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000010101,  0.000091786,  0.000087629, 332.192791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000087629,  0.000091786
2017-03-24 16:42:07.472441, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000010101,  0.000113708,  0.000087629, 322.091791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000087629,  0.000113708
2017-03-24 16:42:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000008356,  0.000113708,  0.000124917, 322.091791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000124917,  0.000113708
2017-03-24 16:42:08.773811, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000008356,  0.000090448,  0.000124917, 313.735791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000124917,  0.000090448
2017-03-24 16:42:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000005418,  0.000090448,  0.000093170, 313.735791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000093170,  0.000090448
2017-03-24 16:42:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000009280,  0.000090448,  0.000117032, 308.317791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000117032,  0.000090448
2017-03-24 16:42:09.943536, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000009280,  0.000097486,  0.000117032, 299.037791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000117032,  0.000097486
2017-03-24 16:42:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000005520,  0.000097486,  0.000100583, 299.037791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000100583,  0.000097486
2017-03-24 16:42:11.594566, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000005520,  0.000090121,  0.000100583, 293.517791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000100583,  0.000090121
2017-03-24 16:42:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000004118,  0.000090121,  0.000119525, 293.517791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000119525,  0.000090121
2017-03-24 16:42:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000002179,  0.000090121,  0.000112973, 289.399791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000112973,  0.000090121
2017-03-24 16:42:13.366469, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000002179,  0.000108918,  0.000112973, 291.578791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000112973,  0.000108918
2017-03-24 16:42:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000002609,  0.000108918,  0.000120214, 291.578791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000120214,  0.000108918
2017-03-24 16:42:14.225362, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000002609,  0.000085610,  0.000120214, 294.187791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000120214,  0.000085610
2017-03-24 16:42:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002731,  0.000085610,  0.000102013, 294.187791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000102013,  0.000085610
2017-03-24 16:42:14.954771, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000002731,  0.000095499,  0.000102013, 291.456791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000102013,  0.000095499
2017-03-24 16:42:15.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000001836,  0.000095499,  0.000121692, 291.456791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000121692,  0.000095499
2017-03-24 16:42:16.821514, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000001836,  0.000112380,  0.000121692, 289.620791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000121692,  0.000112380
2017-03-24 16:42:16.845705, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000001836,  0.000091093,  0.000121692, 289.620791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000121692,  0.000091093
2017-03-24 16:42:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000007723,  0.000091093,  0.000089921, 289.620791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000089921,  0.000091093
2017-03-24 16:42:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000010115,  0.000091093,  0.000116792, 281.897791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000116792,  0.000091093
2017-03-24 16:42:18.124334, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000010115,  0.000084073,  0.000116792, 271.782791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000116792,  0.000084073
2017-03-24 16:42:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000024004,  0.000084073,  0.000158003, 271.782791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000158003,  0.000084073
2017-03-24 16:42:19.161677, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000024004,  0.000081105,  0.000158003, 295.786791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000158003,  0.000081105
2017-03-24 16:42:19.365534, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000024004,  0.000094169,  0.000158003, 295.786791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000158003,  0.000094169
2017-03-24 16:42:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000026693,  0.000094169,  0.000122110, 295.786791992, S, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000122110,  0.000094169
2017-03-24 16:42:20.325516, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000026693,  0.000085866,  0.000122110, 322.479791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000122110,  0.000085866
2017-03-24 16:42:20.657473, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000026693,  0.000088571,  0.000122110, 322.479791992, D, 0.000115207, 1544, 0.000001133, 53102, 481, 117,  0.000122110,  0.000088571
2017-03-24 16:42:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000009220,  0.000088571,  0.000086160, 322.479791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000086160,  0.000088571
2017-03-24 16:42:21.623887, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000009220,  0.000121806,  0.000086160, 313.259791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000086160,  0.000121806
2017-03-24 16:42:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000013034,  0.000121806,  0.000114235, 313.259791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000114235,  0.000121806
2017-03-24 16:42:22.115778, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000013034,  0.000085520,  0.000114235, 300.225791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000114235,  0.000085520
2017-03-24 16:42:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000006355,  0.000085520,  0.000099207, 300.225791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000099207,  0.000085520
2017-03-24 16:42:23.416431, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000006355,  0.000078774,  0.000099207, 293.870791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000099207,  0.000078774
2017-03-24 16:42:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000001831,  0.000078774,  0.000130141, 293.870791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000130141,  0.000078774
2017-03-24 16:42:24.763874, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000001831,  0.000096527,  0.000130141, 295.701791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000130141,  0.000096527
2017-03-24 16:42:24.890243, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000001831,  0.000128335,  0.000130141, 295.701791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000130141,  0.000128335
2017-03-24 16:42:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000000249,  0.000128335,  0.000094714, 295.701791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000094714,  0.000128335
2017-03-24 16:42:25.168955, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000000249,  0.000089419,  0.000094714, 295.452791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000094714,  0.000089419
2017-03-24 16:42:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000028546,  0.000089419,  0.000187656, 295.452791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000187656,  0.000089419
2017-03-24 16:42:26.424619, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000028546,  0.000103905,  0.000187656, 323.998791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000187656,  0.000103905
2017-03-24 16:42:26.592867, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000028546,  0.000089744,  0.000187656, 323.998791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000187656,  0.000089744
2017-03-24 16:42:26.705123, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000028546,  0.000116572,  0.000187656, 323.998791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000187656,  0.000116572
2017-03-24 16:42:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000038424,  0.000116572,  0.000115503, 323.998791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000115503,  0.000116572
2017-03-24 16:42:27.437999, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000038424,  0.000110071,  0.000115503, 362.422791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000115503,  0.000110071
2017-03-24 16:42:27.733467, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000038424,  0.000084032,  0.000115503, 362.422791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000115503,  0.000084032
2017-03-24 16:42:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000001612,  0.000084032,  0.000115269, 362.422791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000115269,  0.000084032
2017-03-24 16:42:28.062882, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000001612,  0.000110298,  0.000115269, 364.034791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000115269,  0.000110298
2017-03-24 16:42:28.658334, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000001612,  0.000102595,  0.000115269, 364.034791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000115269,  0.000102595
2017-03-24 16:42:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000003820,  0.000102595,  0.000119928, 364.034791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000119928,  0.000102595
2017-03-24 16:42:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000010897,  0.000102595,  0.000129259, 367.854791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000129259,  0.000102595
2017-03-24 16:42:30.590356, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000010897,  0.000110939,  0.000129259, 378.751791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000129259,  0.000110939
2017-03-24 16:42:30.694012, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000010897,  0.000091282,  0.000129259, 378.751791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000129259,  0.000091282
2017-03-24 16:42:30.775200, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000010897,  0.000101649,  0.000129259, 378.751791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000129259,  0.000101649
2017-03-24 16:42:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000007842,  0.000101649,  0.000113840, 378.751791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000113840,  0.000101649
2017-03-24 16:42:31.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000032709,  0.000101649,  0.000179014, 386.593791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000179014,  0.000101649
2017-03-24 16:42:32.009524, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000032709,  0.000105204,  0.000179014, 419.302791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000179014,  0.000105204
2017-03-24 16:42:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000011977,  0.000105204,  0.000072610, 419.302791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000072610,  0.000105204
2017-03-24 16:42:32.978555, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000011977,  0.000112770,  0.000072610, 431.279791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000072610,  0.000112770
2017-03-24 16:42:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000021146,  0.000112770,  0.000113056, 431.279791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000113056,  0.000112770
2017-03-24 16:42:34.361027, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000021146,  0.000114309,  0.000113056, 410.133791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000113056,  0.000114309
2017-03-24 16:42:34.765006, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000021146,  0.000118567,  0.000113056, 410.133791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000113056,  0.000118567
2017-03-24 16:42:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000023363,  0.000118567,  0.000068075, 410.133791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000068075,  0.000118567
2017-03-24 16:42:35.384928, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000023363,  0.000106695,  0.000068075, 386.770791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000068075,  0.000106695
2017-03-24 16:42:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000015668,  0.000106695,  0.000128101, 386.770791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000128101,  0.000106695
2017-03-24 16:42:36.539304, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000015668,  0.000186529,  0.000128101, 371.102791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000128101,  0.000186529
2017-03-24 16:42:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000007602,  0.000186529,  0.000084152, 371.102791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000084152,  0.000186529
2017-03-24 16:42:37.801958, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000007602,  0.000113114,  0.000084152, 363.500791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000084152,  0.000113114
2017-03-24 16:42:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000015218,  0.000113114,  0.000113227, 363.500791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000113227,  0.000113114
2017-03-24 16:42:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000012345,  0.000113114,  0.000090120, 348.282791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000090120,  0.000113114
2017-03-24 16:42:39.151170, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000012345,  0.000102608,  0.000090120, 335.937791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000090120,  0.000102608
2017-03-24 16:42:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000010562,  0.000102608,  0.000116536, 335.937791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000116536,  0.000102608
2017-03-24 16:42:40.171990, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000010562,  0.000100522,  0.000116536, 325.375791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000116536,  0.000100522
2017-03-24 16:42:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000002987,  0.000100522,  0.000104836, 325.375791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000104836,  0.000100522
2017-03-24 16:42:41.458860, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000002987,  0.000094040,  0.000104836, 322.388791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000104836,  0.000094040
2017-03-24 16:42:41.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000003677,  0.000094040,  0.000129536, 322.388791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000129536,  0.000094040
2017-03-24 16:42:42.086584, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000003677,  0.000089340,  0.000129536, 326.065791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000129536,  0.000089340
2017-03-24 16:42:42.144684, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000003677,  0.000095447,  0.000129536, 326.065791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000129536,  0.000095447
2017-03-24 16:42:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000010238,  0.000095447,  0.000117632, 326.065791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000117632,  0.000095447
2017-03-24 16:42:43.635351, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000010238,  0.000110804,  0.000117632, 336.303791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000117632,  0.000110804
2017-03-24 16:42:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000008492,  0.000110804,  0.000125869, 336.303791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000125869,  0.000110804
2017-03-24 16:42:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000009645,  0.000110804,  0.000081358, 344.795791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000081358,  0.000110804
2017-03-24 16:42:45.222995, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000009645,  0.000113975,  0.000081358, 335.150791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000081358,  0.000113975
2017-03-24 16:42:45.612881, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000009645,  0.000094917,  0.000081358, 335.150791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000081358,  0.000094917
2017-03-24 16:42:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000002010,  0.000094917,  0.000140710, 335.150791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000140710,  0.000094917
2017-03-24 16:42:46.069789, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000002010,  0.000088472,  0.000140710, 333.140791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000140710,  0.000088472
2017-03-24 16:42:46.149240, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000002010,  0.000102438,  0.000140710, 333.140791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000140710,  0.000102438
2017-03-24 16:42:46.908736, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000005852,  0.000102438,  0.000096559, 333.140791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000096559,  0.000102438
2017-03-24 16:42:47.839772, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000005852,  0.000129739,  0.000096559, 338.992791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000096559,  0.000129739
2017-03-24 16:42:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000006171,  0.000129739,  0.000116642, 338.992791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000116642,  0.000129739
2017-03-24 16:42:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000008546,  0.000129739,  0.000091880, 332.821791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000091880,  0.000129739
2017-03-24 16:42:49.643890, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000008546,  0.000093968,  0.000091880, 324.275791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000091880,  0.000093968
2017-03-24 16:42:49.849746, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000008546,  0.000112597,  0.000091880, 324.275791992, D, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000091880,  0.000112597
2017-03-24 16:42:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000008493,  0.000112597,  0.000116358, 324.275791992, S, 0.000114413, 805, -0.000002335, 12130, 308, 25,  0.000116358,  0.000112597
2017-03-24 16:42:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000027903,  0.000112597,  0.000164284, 315.782791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000164284,  0.000112597
2017-03-24 16:42:51.818799, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000027903,  0.000096233,  0.000164284, 343.685791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000164284,  0.000096233
2017-03-24 16:42:51.908962, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000023994,  0.000096233,  0.000108599, 343.685791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000108599,  0.000096233
2017-03-24 16:42:52.878502, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000023994,  0.000100388,  0.000108599, 367.679791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000108599,  0.000100388
2017-03-24 16:42:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000005263,  0.000100388,  0.000105907, 367.679791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000105907,  0.000100388
2017-03-24 16:42:53.252461, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000005263,  0.000120401,  0.000105907, 362.416791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000105907,  0.000120401
2017-03-24 16:42:53.333579, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000005263,  0.000103950,  0.000105907, 362.416791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000105907,  0.000103950
2017-03-24 16:42:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000015038,  0.000103950,  0.000149167, 362.416791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000149167,  0.000103950
2017-03-24 16:42:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000017332,  0.000103950,  0.000110382, 377.454791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000110382,  0.000103950
2017-03-24 16:42:55.126152, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000017332,  0.000091242,  0.000110382, 394.786791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000110382,  0.000091242
2017-03-24 16:42:55.795493, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000017332,  0.000124483,  0.000110382, 394.786791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000110382,  0.000124483
2017-03-24 16:42:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000001716,  0.000124483,  0.000110870, 394.786791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000110870,  0.000124483
2017-03-24 16:42:56.205869, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000001716,  0.000098588,  0.000110870, 393.070791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000110870,  0.000098588
2017-03-24 16:42:56.593729, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000001716,  0.000101902,  0.000110870, 393.070791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000110870,  0.000101902
2017-03-24 16:42:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000015402,  0.000101902,  0.000082689, 393.070791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000082689,  0.000101902
2017-03-24 16:42:57.194954, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000015402,  0.000097977,  0.000082689, 377.668791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000082689,  0.000097977
2017-03-24 16:42:57.708960, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000015402,  0.000099191,  0.000082689, 377.668791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000082689,  0.000099191
2017-03-24 16:42:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000010279,  0.000099191,  0.000120448, 377.668791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000120448,  0.000099191
2017-03-24 16:42:58.177904, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000010279,  0.000121527,  0.000120448, 367.389791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000120448,  0.000121527
2017-03-24 16:42:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000004143,  0.000121527,  0.000110897, 367.389791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000110897,  0.000121527
2017-03-24 16:42:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000029521,  0.000121527,  0.000171117, 371.532791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000171117,  0.000121527
2017-03-24 16:43:00.013346, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000029521,  0.000116004,  0.000171117, 401.053791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000171117,  0.000116004
2017-03-24 16:43:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000018758,  0.000116004,  0.000089696, 401.053791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000089696,  0.000116004
2017-03-24 16:43:01.496243, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000018758,  0.000097625,  0.000089696, 419.811791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000089696,  0.000097625
2017-03-24 16:43:01.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000002116,  0.000097625,  0.000129800, 419.811791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000129800,  0.000097625
2017-03-24 16:43:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000002631,  0.000097625,  0.000099296, 417.695791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000099296,  0.000097625
2017-03-24 16:43:03.347638, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000002631,  0.000158660,  0.000099296, 420.326791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000099296,  0.000158660
2017-03-24 16:43:03.586835, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000002631,  0.000107339,  0.000099296, 420.326791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000099296,  0.000107339
2017-03-24 16:43:03.689823, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000002631,  0.000410311,  0.000099296, 420.326791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000099296,  0.000410311
2017-03-24 16:43:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000007818,  0.000410311,  0.000141279, 420.326791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000141279,  0.000410311
2017-03-24 16:43:04.695013, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000007818,  0.000103751,  0.000141279, 428.144791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000141279,  0.000103751
2017-03-24 16:43:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000003145,  0.000103751,  0.000079657, 428.144791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000079657,  0.000103751
2017-03-24 16:43:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000020300,  0.000103751,  0.000108150, 424.999791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000108150,  0.000103751
2017-03-24 16:43:06.196911, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000020300,  0.000099464,  0.000108150, 404.699791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000108150,  0.000099464
2017-03-24 16:43:06.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000008842,  0.000099464,  0.000102558, 404.699791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000102558,  0.000099464
2017-03-24 16:43:07.648830, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000008842,  0.000107140,  0.000102558, 395.857791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000102558,  0.000107140
2017-03-24 16:43:07.674950, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000008842,  0.000112923,  0.000102558, 395.857791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000102558,  0.000112923
2017-03-24 16:43:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000005782,  0.000112923,  0.000113980, 395.857791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000113980,  0.000112923
2017-03-24 16:43:08.463597, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000005782,  0.000103778,  0.000113980, 390.075791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000113980,  0.000103778
2017-03-24 16:43:08.543147, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000005782,  0.000120158,  0.000113980, 390.075791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000113980,  0.000120158
2017-03-24 16:43:08.627341, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000005782,  0.000118864,  0.000113980, 390.075791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000113980,  0.000118864
2017-03-24 16:43:08.906450, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000005782,  0.000092410,  0.000113980, 390.075791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000113980,  0.000092410
2017-03-24 16:43:08.907245, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000035103,  0.000092410,  0.000043523, 390.075791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000043523,  0.000092410
2017-03-24 16:43:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000031622,  0.000092410,  0.000120824, 354.972791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000120824,  0.000092410
2017-03-24 16:43:10.573519, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000031622,  0.000091157,  0.000120824, 323.350791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000120824,  0.000091157
2017-03-24 16:43:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000010879,  0.000091157,  0.000084864, 323.350791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000084864,  0.000091157
2017-03-24 16:43:11.047513, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000010879,  0.000121733,  0.000084864, 312.471791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000084864,  0.000121733
2017-03-24 16:43:11.783440, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000010879,  0.000073451,  0.000084864, 312.471791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000084864,  0.000073451
2017-03-24 16:43:11.908290, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000003927,  0.000073451,  0.000134094, 312.471791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000134094,  0.000073451
2017-03-24 16:43:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000005639,  0.000073451,  0.000103507, 308.544791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000103507,  0.000073451
2017-03-24 16:43:13.529859, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000005639,  0.000092270,  0.000103507, 314.183791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000103507,  0.000092270
2017-03-24 16:43:13.694209, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000005639,  0.000116578,  0.000103507, 314.183791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000103507,  0.000116578
2017-03-24 16:43:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000004475,  0.000116578,  0.000131244, 314.183791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000131244,  0.000116578
2017-03-24 16:43:14.234259, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000004475,  0.000077539,  0.000131244, 318.658791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000131244,  0.000077539
2017-03-24 16:43:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000002665,  0.000077539,  0.000088619, 318.658791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000088619,  0.000077539
2017-03-24 16:43:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000005022,  0.000077539,  0.000126444, 315.993791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000126444,  0.000077539
2017-03-24 16:43:16.186332, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000005022,  0.000074990,  0.000126444, 310.971791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000126444,  0.000074990
2017-03-24 16:43:16.319679, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000005022,  0.000100157,  0.000126444, 310.971791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000126444,  0.000100157
2017-03-24 16:43:16.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000004159,  0.000100157,  0.000090105, 310.971791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000090105,  0.000100157
2017-03-24 16:43:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000000075,  0.000100157,  0.000134372, 306.812791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000134372,  0.000100157
2017-03-24 16:43:17.919355, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000000075,  0.000095244,  0.000134372, 306.737791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000134372,  0.000095244
2017-03-24 16:43:18.245102, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000000075,  0.000111754,  0.000134372, 306.737791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000134372,  0.000111754
2017-03-24 16:43:18.459476, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000000075,  0.000091467,  0.000134372, 306.737791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000134372,  0.000091467
2017-03-24 16:43:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000000754,  0.000091467,  0.000088965, 306.737791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000088965,  0.000091467
2017-03-24 16:43:19.851579, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000000754,  0.000109241,  0.000088965, 305.983791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000088965,  0.000109241
2017-03-24 16:43:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000000041,  0.000109241,  0.000136077, 305.983791992, S, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000136077,  0.000109241
2017-03-24 16:43:20.846647, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000000041,  0.000099011,  0.000136077, 306.024791992, D, 0.000113323, 514, -0.000000223, 14745, 346, 36,  0.000136077,  0.000099011
2017-03-24 16:43:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000010159,  0.000099011,  0.000109034, 306.024791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000109034,  0.000099011
2017-03-24 16:43:21.471337, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000010159,  0.000112167,  0.000109034, 316.183791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000109034,  0.000112167
2017-03-24 16:43:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000011601,  0.000112167,  0.000138925, 316.183791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000138925,  0.000112167
2017-03-24 16:43:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000009078,  0.000112167,  0.000104016, 327.784791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000104016,  0.000112167
2017-03-24 16:43:23.251240, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000009078,  0.000198773,  0.000104016, 336.862791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000104016,  0.000198773
2017-03-24 16:43:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000004379,  0.000198773,  0.000129818, 336.862791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000129818,  0.000198773
2017-03-24 16:43:24.847339, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000004379,  0.000094312,  0.000129818, 341.241791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000129818,  0.000094312
2017-03-24 16:43:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000002074,  0.000094312,  0.000091698, 341.241791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000091698,  0.000094312
2017-03-24 16:43:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000003379,  0.000094312,  0.000141021, 339.167791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000141021,  0.000094312
2017-03-24 16:43:25.985915, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000003379,  0.000093628,  0.000141021, 342.546791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000141021,  0.000093628
2017-03-24 16:43:26.234517, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000003379,  0.000084919,  0.000141021, 342.546791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000141021,  0.000084919
2017-03-24 16:43:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000005970,  0.000084919,  0.000096940, 342.546791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000096940,  0.000084919
2017-03-24 16:43:27.666173, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000005970,  0.000106231,  0.000096940, 348.516791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000096940,  0.000106231
2017-03-24 16:43:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000003580,  0.000106231,  0.000121892, 348.516791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000121892,  0.000106231
2017-03-24 16:43:28.287518, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000003580,  0.000101842,  0.000121892, 344.936791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000121892,  0.000101842
2017-03-24 16:43:28.387384, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000003580,  0.000116039,  0.000121892, 344.936791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000121892,  0.000116039
2017-03-24 16:43:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000004238,  0.000116039,  0.000095478, 344.936791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000095478,  0.000116039
2017-03-24 16:43:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000006566,  0.000116039,  0.000117178, 340.698791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000117178,  0.000116039
2017-03-24 16:43:30.058132, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000006566,  0.000090924,  0.000117178, 334.132791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000117178,  0.000090924
2017-03-24 16:43:30.782143, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000006566,  0.000149417,  0.000117178, 334.132791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000117178,  0.000149417
2017-03-24 16:43:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000006965,  0.000149417,  0.000094749, 334.132791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000094749,  0.000149417
2017-03-24 16:43:31.887354, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000006965,  0.000106729,  0.000094749, 327.167791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000094749,  0.000106729
2017-03-24 16:43:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000003992,  0.000106729,  0.000123256, 327.167791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000123256,  0.000106729
2017-03-24 16:43:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000001551,  0.000106729,  0.000099693, 323.175791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000099693,  0.000106729
2017-03-24 16:43:33.059874, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000001551,  0.000078387,  0.000099693, 321.624791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000099693,  0.000078387
2017-03-24 16:43:33.235591, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000001551,  0.000100185,  0.000099693, 321.624791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000099693,  0.000100185
2017-03-24 16:43:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000005337,  0.000100185,  0.000136464, 321.624791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000136464,  0.000100185
2017-03-24 16:43:34.366992, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000005337,  0.000150123,  0.000136464, 326.961791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000136464,  0.000150123
2017-03-24 16:43:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000009779,  0.000150123,  0.000108153, 326.961791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000108153,  0.000150123
2017-03-24 16:43:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000010839,  0.000150123,  0.000138727, 336.740791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000138727,  0.000150123
2017-03-24 16:43:36.328007, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000010839,  0.000113014,  0.000138727, 347.579791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000138727,  0.000113014
2017-03-24 16:43:36.583108, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000010839,  0.000104209,  0.000138727, 347.579791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000138727,  0.000104209
2017-03-24 16:43:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000000609,  0.000104209,  0.000088204, 347.579791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000088204,  0.000104209
2017-03-24 16:43:37.798504, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000000609,  0.000095325,  0.000088204, 348.188791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000088204,  0.000095325
2017-03-24 16:43:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000006464,  0.000095325,  0.000124992, 348.188791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000124992,  0.000095325
2017-03-24 16:43:38.038660, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000006464,  0.000096539,  0.000124992, 341.724791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000124992,  0.000096539
2017-03-24 16:43:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000013191,  0.000096539,  0.000074465, 341.724791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000074465,  0.000096539
2017-03-24 16:43:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000017579,  0.000096539,  0.000116031, 328.533791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000116031,  0.000096539
2017-03-24 16:43:39.960656, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000017579,  0.000089923,  0.000116031, 310.954791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000116031,  0.000089923
2017-03-24 16:43:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000007185,  0.000089923,  0.000095160, 310.954791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000095160,  0.000089923
2017-03-24 16:43:41.649992, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000007185,  0.000092094,  0.000095160, 303.769791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000095160,  0.000092094
2017-03-24 16:43:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000001043,  0.000092094,  0.000127998, 303.769791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000127998,  0.000092094
2017-03-24 16:43:42.626031, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000001043,  0.000099595,  0.000127998, 302.726791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000127998,  0.000099595
2017-03-24 16:43:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000017314,  0.000099595,  0.000131513, 302.726791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000131513,  0.000099595
2017-03-24 16:43:43.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000025217,  0.000099595,  0.000143666, 320.040791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000143666,  0.000099595
2017-03-24 16:43:44.294364, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000025217,  0.000101219,  0.000143666, 345.257791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000143666,  0.000101219
2017-03-24 16:43:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000009912,  0.000101219,  0.000100992, 345.257791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000100992,  0.000101219
2017-03-24 16:43:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000366,  0.000101219,  0.000123200, 355.169791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000123200,  0.000101219
2017-03-24 16:43:46.147924, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000000366,  0.000087783,  0.000123200, 354.803791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000123200,  0.000087783
2017-03-24 16:43:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000000611,  0.000087783,  0.000102970, 354.803791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000102970,  0.000087783
2017-03-24 16:43:47.663956, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000000611,  0.000118328,  0.000102970, 355.414791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000102970,  0.000118328
2017-03-24 16:43:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000003038,  0.000118328,  0.000128010, 355.414791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000128010,  0.000118328
2017-03-24 16:43:48.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000000708,  0.000118328,  0.000095409, 358.452791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000095409,  0.000118328
2017-03-24 16:43:49.284169, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000000708,  0.000109460,  0.000095409, 357.744791992, D, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000095409,  0.000109460
2017-03-24 16:43:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000005393,  0.000109460,  0.000118548, 357.744791992, S, 0.000112735, 787, -0.000000325, 15047, 361, 43,  0.000118548,  0.000109460
2017-03-24 16:43:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000006474,  0.000109460,  0.000093155, 352.351791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000093155,  0.000109460
2017-03-24 16:43:51.270973, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000006474,  0.000102163,  0.000093155, 345.877791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000093155,  0.000102163
2017-03-24 16:43:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000001859,  0.000102163,  0.000127586, 345.877791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000127586,  0.000102163
2017-03-24 16:43:52.386522, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000001859,  0.000108087,  0.000127586, 344.018791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000127586,  0.000108087
2017-03-24 16:43:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000003080,  0.000108087,  0.000090451, 344.018791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000090451,  0.000108087
2017-03-24 16:43:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002053,  0.000108087,  0.000137782, 340.938791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000137782,  0.000108087
2017-03-24 16:43:54.332464, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000002053,  0.000087992,  0.000137782, 342.991791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000137782,  0.000087992
2017-03-24 16:43:54.533566, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000002053,  0.000086936,  0.000137782, 342.991791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000137782,  0.000086936
2017-03-24 16:43:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000012391,  0.000086936,  0.000111187, 342.991791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000111187,  0.000086936
2017-03-24 16:43:55.041088, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000012391,  0.000099413,  0.000111187, 355.382791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000111187,  0.000099413
2017-03-24 16:43:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000001860,  0.000099413,  0.000116729, 355.382791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000116729,  0.000099413
2017-03-24 16:43:55.982006, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000001860,  0.000088210,  0.000116729, 357.242791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000116729,  0.000088210
2017-03-24 16:43:56.807722, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000001860,  0.000132930,  0.000116729, 357.242791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000116729,  0.000132930
2017-03-24 16:43:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000007322,  0.000132930,  0.000092672, 357.242791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000092672,  0.000132930
2017-03-24 16:43:57.094873, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000007322,  0.000084187,  0.000092672, 349.920791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000092672,  0.000084187
2017-03-24 16:43:57.631969, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000007322,  0.000100503,  0.000092672, 349.920791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000092672,  0.000100503
2017-03-24 16:43:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000004351,  0.000100503,  0.000139589, 349.920791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000139589,  0.000100503
2017-03-24 16:43:58.908850, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000007309,  0.000100503,  0.000098201, 354.271791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000098201,  0.000100503
2017-03-24 16:43:59.596072, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000007309,  0.000081956,  0.000098201, 361.580791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000098201,  0.000081956
2017-03-24 16:43:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000000610,  0.000081956,  0.000125905, 361.580791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000125905,  0.000081956
2017-03-24 16:44:00.131775, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000000610,  0.000090590,  0.000125905, 362.190791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000125905,  0.000090590
2017-03-24 16:44:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000027536,  0.000090590,  0.000151579, 362.190791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000151579,  0.000090590
2017-03-24 16:44:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000030074,  0.000090590,  0.000130791, 389.726791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000130791,  0.000090590
2017-03-24 16:44:02.100328, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000030074,  0.000084836,  0.000130791, 419.800791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000130791,  0.000084836
2017-03-24 16:44:02.685744, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000030074,  0.000096755,  0.000130791, 419.800791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000130791,  0.000096755
2017-03-24 16:44:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000007329,  0.000096755,  0.000076721, 419.800791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000076721,  0.000096755
2017-03-24 16:44:03.321153, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000007329,  0.000117446,  0.000076721, 412.471791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000076721,  0.000117446
2017-03-24 16:44:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000015699,  0.000117446,  0.000113912, 412.471791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000113912,  0.000117446
2017-03-24 16:44:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000009056,  0.000117446,  0.000089918, 396.772791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000089918,  0.000117446
2017-03-24 16:44:04.960349, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000009056,  0.000100369,  0.000089918, 387.716791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000089918,  0.000100369
2017-03-24 16:44:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000000563,  0.000100369,  0.000130666, 387.716791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000130666,  0.000100369
2017-03-24 16:44:06.269605, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000000563,  0.000109847,  0.000130666, 387.153791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000130666,  0.000109847
2017-03-24 16:44:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000000604,  0.000109847,  0.000089557, 387.153791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000089557,  0.000109847
2017-03-24 16:44:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000010416,  0.000109847,  0.000110995, 386.549791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000110995,  0.000109847
2017-03-24 16:44:08.010091, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000010416,  0.000097573,  0.000110995, 376.133791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000110995,  0.000097573
2017-03-24 16:44:08.821735, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000010416,  0.000096055,  0.000110995, 376.133791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000110995,  0.000096055
2017-03-24 16:44:08.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000010976,  0.000096055,  0.000088357, 376.133791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000088357,  0.000096055
2017-03-24 16:44:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000008428,  0.000096055,  0.000116009, 365.157791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000116009,  0.000096055
2017-03-24 16:44:10.306585, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000008428,  0.000092433,  0.000116009, 356.729791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000116009,  0.000092433
2017-03-24 16:44:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000005662,  0.000092433,  0.000093784, 356.729791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000093784,  0.000092433
2017-03-24 16:44:11.178270, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000005662,  0.000088408,  0.000093784, 351.067791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000093784,  0.000088408
2017-03-24 16:44:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000003412,  0.000088408,  0.000133851, 351.067791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000133851,  0.000088408
2017-03-24 16:44:11.950925, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000003412,  0.000094524,  0.000133851, 354.479791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000133851,  0.000094524
2017-03-24 16:44:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000004040,  0.000094524,  0.000094719, 354.479791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000094719,  0.000094524
2017-03-24 16:44:13.690829, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000004040,  0.000115234,  0.000094719, 358.519791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000094719,  0.000115234
2017-03-24 16:44:13.777845, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000004040,  0.000096084,  0.000094719, 358.519791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000094719,  0.000096084
2017-03-24 16:44:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000002330,  0.000096084,  0.000130146, 358.519791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000130146,  0.000096084
2017-03-24 16:44:14.790482, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000002330,  0.000095611,  0.000130146, 360.849791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000130146,  0.000095611
2017-03-24 16:44:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000001107,  0.000095611,  0.000092016, 360.849791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000092016,  0.000095611
2017-03-24 16:44:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000000233,  0.000095611,  0.000128307, 361.956791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000128307,  0.000095611
2017-03-24 16:44:16.452296, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000000233,  0.000117137,  0.000128307, 362.189791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000128307,  0.000117137
2017-03-24 16:44:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000005432,  0.000117137,  0.000102536, 362.189791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000102536,  0.000117137
2017-03-24 16:44:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000003337,  0.000117137,  0.000124239, 367.621791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000124239,  0.000117137
2017-03-24 16:44:18.228471, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000003337,  0.000088720,  0.000124239, 370.958791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000124239,  0.000088720
2017-03-24 16:44:18.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000002025,  0.000088720,  0.000091884, 370.958791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000091884,  0.000088720
2017-03-24 16:44:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000001097,  0.000088720,  0.000126166, 368.933791992, S, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000126166,  0.000088720
2017-03-24 16:44:20.217077, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000001097,  0.000085939,  0.000126166, 367.836791992, D, 0.000112747, 253, 0.000001544, 9007, 336, 16,  0.000126166,  0.000085939
2017-03-24 16:44:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000005680,  0.000085939,  0.000105378, 367.836791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000105378,  0.000085939
2017-03-24 16:44:21.547098, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000005680,  0.000115268,  0.000105378, 373.516791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000105378,  0.000115268
2017-03-24 16:44:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000011134,  0.000115268,  0.000136985, 373.516791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000136985,  0.000115268
2017-03-24 16:44:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000004208,  0.000115268,  0.000091497, 384.650791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000091497,  0.000115268
2017-03-24 16:44:23.176797, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000004208,  0.000113575,  0.000091497, 388.858791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000091497,  0.000113575
2017-03-24 16:44:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000006141,  0.000113575,  0.000116231, 388.858791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000116231,  0.000113575
2017-03-24 16:44:24.681355, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000006141,  0.000127647,  0.000116231, 382.717791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000116231,  0.000127647
2017-03-24 16:44:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000006545,  0.000127647,  0.000116848, 382.717791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000116848,  0.000127647
2017-03-24 16:44:25.631483, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000006545,  0.000106059,  0.000116848, 389.262791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000116848,  0.000106059
2017-03-24 16:44:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000004050,  0.000106059,  0.000111381, 389.262791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000111381,  0.000106059
2017-03-24 16:44:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000003772,  0.000106059,  0.000101307, 393.312791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000101307,  0.000106059
2017-03-24 16:44:27.247914, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000003772,  0.000106471,  0.000101307, 389.540791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000101307,  0.000106471
2017-03-24 16:44:27.867854, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000003772,  0.000113185,  0.000101307, 389.540791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000101307,  0.000113185
2017-03-24 16:44:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000001010,  0.000113185,  0.000116796, 389.540791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000116796,  0.000113185
2017-03-24 16:44:28.763842, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000001010,  0.000128914,  0.000116796, 388.530791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000116796,  0.000128914
2017-03-24 16:44:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000000408,  0.000128914,  0.000102483, 388.530791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000102483,  0.000128914
2017-03-24 16:44:29.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000010977,  0.000128914,  0.000139645, 388.122791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000139645,  0.000128914
2017-03-24 16:44:30.581212, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000010977,  0.000121126,  0.000139645, 399.099791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000139645,  0.000121126
2017-03-24 16:44:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000012808,  0.000121126,  0.000106403, 399.099791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000106403,  0.000121126
2017-03-24 16:44:31.708581, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000012808,  0.000139778,  0.000106403, 411.907791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000106403,  0.000139778
2017-03-24 16:44:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000006551,  0.000139778,  0.000127646, 411.907791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000127646,  0.000139778
2017-03-24 16:44:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000010841,  0.000139778,  0.000115240, 418.458791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000115240,  0.000139778
2017-03-24 16:44:33.545377, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000010841,  0.000114372,  0.000115240, 429.299791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000115240,  0.000114372
2017-03-24 16:44:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000006788,  0.000114372,  0.000119670, 429.299791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000119670,  0.000114372
2017-03-24 16:44:34.188334, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000006788,  0.000112250,  0.000119670, 436.087791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000119670,  0.000112250
2017-03-24 16:44:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000008800,  0.000112250,  0.000119466, 436.087791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000119466,  0.000112250
2017-03-24 16:44:35.602704, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000008800,  0.000101499,  0.000119466, 444.887791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000119466,  0.000101499
2017-03-24 16:44:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000005680,  0.000101499,  0.000113541, 444.887791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000113541,  0.000101499
2017-03-24 16:44:35.976479, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000005680,  0.000100291,  0.000113541, 450.567791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000113541,  0.000100291
2017-03-24 16:44:36.583497, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000005680,  0.000108224,  0.000113541, 450.567791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000113541,  0.000108224
2017-03-24 16:44:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000003124,  0.000108224,  0.000101833, 450.567791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000101833,  0.000108224
2017-03-24 16:44:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000000451,  0.000108224,  0.000120628, 447.443791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000120628,  0.000108224
2017-03-24 16:44:38.533501, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000000451,  0.000104801,  0.000120628, 447.894791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000120628,  0.000104801
2017-03-24 16:44:38.875740, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000000451,  0.000115626,  0.000120628, 447.894791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000120628,  0.000115626
2017-03-24 16:44:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000012090,  0.000115626,  0.000076838, 447.894791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000076838,  0.000115626
2017-03-24 16:44:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000026309,  0.000115626,  0.000092277, 435.804791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000092277,  0.000115626
2017-03-24 16:44:40.068006, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000026309,  0.000106440,  0.000092277, 409.495791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000092277,  0.000106440
2017-03-24 16:44:40.653297, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000026309,  0.000097122,  0.000092277, 409.495791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000092277,  0.000097122
2017-03-24 16:44:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000005832,  0.000097122,  0.000117545, 409.495791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000117545,  0.000097122
2017-03-24 16:44:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000006940,  0.000097122,  0.000117573, 403.663791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000117573,  0.000097122
2017-03-24 16:44:42.634640, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000006940,  0.000091935,  0.000117573, 410.603791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000117573,  0.000091935
2017-03-24 16:44:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000016453,  0.000091935,  0.000070587, 410.603791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000070587,  0.000091935
2017-03-24 16:44:43.136104, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000016453,  0.000117345,  0.000070587, 394.150791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000070587,  0.000117345
2017-03-24 16:44:43.461736, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000016453,  0.000106901,  0.000070587, 394.150791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000070587,  0.000106901
2017-03-24 16:44:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000013764,  0.000106901,  0.000122311, 394.150791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000122311,  0.000106901
2017-03-24 16:44:44.254604, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000013764,  0.000114731,  0.000122311, 380.386791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000122311,  0.000114731
2017-03-24 16:44:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000005583,  0.000114731,  0.000086381, 380.386791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000086381,  0.000114731
2017-03-24 16:44:45.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000007948,  0.000114731,  0.000117482, 374.803791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000117482,  0.000114731
2017-03-24 16:44:46.240735, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000007948,  0.000090115,  0.000117482, 366.855791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000117482,  0.000090115
2017-03-24 16:44:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000006646,  0.000090115,  0.000089005, 366.855791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000089005,  0.000090115
2017-03-24 16:44:47.438013, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000006646,  0.000092197,  0.000089005, 360.209791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000089005,  0.000092197
2017-03-24 16:44:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000002027,  0.000092197,  0.000134650, 360.209791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000134650,  0.000092197
2017-03-24 16:44:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000014527,  0.000092197,  0.000113809, 362.236791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000113809,  0.000092197
2017-03-24 16:44:49.003476, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000014527,  0.000101622,  0.000113809, 376.763791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000113809,  0.000101622
2017-03-24 16:44:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000006415,  0.000101622,  0.000118261, 376.763791992, S, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000118261,  0.000101622
2017-03-24 16:44:50.729386, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000006415,  0.000102556,  0.000118261, 383.178791992, D, 0.000111019, 791, 0.000000516, 9813, 367, 20,  0.000118261,  0.000102556
2017-03-24 16:44:50.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000003931,  0.000102556,  0.000108668, 383.178791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000108668,  0.000102556
2017-03-24 16:44:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000002444,  0.000102556,  0.000115281, 387.109791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000115281,  0.000102556
2017-03-24 16:44:52.013581, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000002444,  0.000097714,  0.000115281, 389.553791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000115281,  0.000097714
2017-03-24 16:44:52.591537, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000002444,  0.000101651,  0.000115281, 389.553791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000115281,  0.000101651
2017-03-24 16:44:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000009747,  0.000101651,  0.000084236, 389.553791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000084236,  0.000101651
2017-03-24 16:44:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000009433,  0.000101651,  0.000115859, 379.806791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000115859,  0.000101651
2017-03-24 16:44:53.979165, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000009433,  0.000101970,  0.000115859, 370.373791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000115859,  0.000101970
2017-03-24 16:44:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000004306,  0.000101970,  0.000094479, 370.373791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000094479,  0.000101970
2017-03-24 16:44:55.039446, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000004306,  0.000098620,  0.000094479, 366.067791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000094479,  0.000098620
2017-03-24 16:44:55.605970, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000004306,  0.000095490,  0.000094479, 366.067791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000094479,  0.000095490
2017-03-24 16:44:55.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000002463,  0.000095490,  0.000119217, 366.067791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000119217,  0.000095490
2017-03-24 16:44:56.323394, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000002463,  0.000106405,  0.000119217, 363.604791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000119217,  0.000106405
2017-03-24 16:44:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000004434,  0.000106405,  0.000090138, 363.604791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000090138,  0.000106405
2017-03-24 16:44:57.013250, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000004434,  0.000094810,  0.000090138, 359.170791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000090138,  0.000094810
2017-03-24 16:44:57.084184, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000004434,  0.000118490,  0.000090138, 359.170791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000090138,  0.000118490
2017-03-24 16:44:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000004443,  0.000118490,  0.000118852, 359.170791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000118852,  0.000118490
2017-03-24 16:44:58.751606, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000004443,  0.000107517,  0.000118852, 354.727791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000118852,  0.000107517
2017-03-24 16:44:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000000657,  0.000107517,  0.000100072, 354.727791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000100072,  0.000107517
2017-03-24 16:44:59.057696, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000000657,  0.000092840,  0.000100072, 355.384791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000100072,  0.000092840
2017-03-24 16:44:59.748415, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000000657,  0.000091601,  0.000100072, 355.384791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000100072,  0.000091601
2017-03-24 16:44:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000002471,  0.000091601,  0.000122220, 355.384791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000122220,  0.000091601
2017-03-24 16:45:00.311719, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000002471,  0.000106504,  0.000122220, 357.855791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000122220,  0.000106504
2017-03-24 16:45:00.434998, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000002471,  0.000098293,  0.000122220, 357.855791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000122220,  0.000098293
2017-03-24 16:45:00.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000003929,  0.000098293,  0.000102734, 357.855791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000102734,  0.000098293
2017-03-24 16:45:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000006618,  0.000098293,  0.000127603, 361.784791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000127603,  0.000098293
2017-03-24 16:45:02.252964, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000006618,  0.000109283,  0.000127603, 368.402791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000127603,  0.000109283
2017-03-24 16:45:02.652900, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000006618,  0.000094468,  0.000127603, 368.402791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000127603,  0.000094468
2017-03-24 16:45:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000003675,  0.000094468,  0.000097035, 368.402791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000097035,  0.000094468
2017-03-24 16:45:03.419061, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000003675,  0.000094763,  0.000097035, 372.077791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000097035,  0.000094763
2017-03-24 16:45:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000001372,  0.000094763,  0.000117613, 372.077791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000117613,  0.000094763
2017-03-24 16:45:04.651255, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000001372,  0.000098597,  0.000117613, 370.705791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000117613,  0.000098597
2017-03-24 16:45:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000004310,  0.000098597,  0.000108213, 370.705791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000108213,  0.000098597
2017-03-24 16:45:05.424901, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000004310,  0.000104149,  0.000108213, 375.015791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000108213,  0.000104149
2017-03-24 16:45:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000006741,  0.000104149,  0.000122350, 375.015791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000122350,  0.000104149
2017-03-24 16:45:06.797918, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000006741,  0.000102578,  0.000122350, 381.756791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000122350,  0.000102578
2017-03-24 16:45:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000001177,  0.000102578,  0.000092366, 381.756791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000092366,  0.000102578
2017-03-24 16:45:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000003594,  0.000102578,  0.000117528, 380.579791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000117528,  0.000102578
2017-03-24 16:45:07.979970, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000003594,  0.000093750,  0.000117528, 376.985791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000117528,  0.000093750
2017-03-24 16:45:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000004733,  0.000093750,  0.000090097, 376.985791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000090097,  0.000093750
2017-03-24 16:45:09.095683, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000004733,  0.000103919,  0.000090097, 372.252791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000090097,  0.000103919
2017-03-24 16:45:09.660875, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000004733,  0.000162844,  0.000090097, 372.252791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000090097,  0.000162844
2017-03-24 16:45:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000003984,  0.000162844,  0.000118972, 372.252791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000118972,  0.000162844
2017-03-24 16:45:10.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000003416,  0.000162844,  0.000091171, 368.268791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000091171,  0.000162844
2017-03-24 16:45:11.428102, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000003416,  0.000130747,  0.000091171, 364.852791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000091171,  0.000130747
2017-03-24 16:45:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000007004,  0.000130747,  0.000111957, 364.852791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000111957,  0.000130747
2017-03-24 16:45:12.525006, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000007004,  0.000102679,  0.000111957, 357.848791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000111957,  0.000102679
2017-03-24 16:45:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000001683,  0.000102679,  0.000101981, 357.848791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000101981,  0.000102679
2017-03-24 16:45:13.591390, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000001683,  0.000093301,  0.000101981, 356.165791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000101981,  0.000093301
2017-03-24 16:45:13.684211, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000001683,  0.000123728,  0.000101981, 356.165791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000101981,  0.000123728
2017-03-24 16:45:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000001780,  0.000123728,  0.000118741, 356.165791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000118741,  0.000123728
2017-03-24 16:45:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000005917,  0.000123728,  0.000086439, 357.945791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000086439,  0.000123728
2017-03-24 16:45:15.573957, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000005917,  0.000101513,  0.000086439, 352.028791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000086439,  0.000101513
2017-03-24 16:45:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000018315,  0.000101513,  0.000093865, 352.028791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000093865,  0.000101513
2017-03-24 16:45:16.626410, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000018315,  0.000088561,  0.000093865, 333.713791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000093865,  0.000088561
2017-03-24 16:45:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000019403,  0.000088561,  0.000083935, 333.713791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000083935,  0.000088561
2017-03-24 16:45:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000001934,  0.000088561,  0.000128556, 314.310791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000128556,  0.000088561
2017-03-24 16:45:17.916287, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000001934,  0.000079590,  0.000128556, 312.376791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000128556,  0.000079590
2017-03-24 16:45:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000002347,  0.000079590,  0.000082944, 312.376791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000082944,  0.000079590
2017-03-24 16:45:19.371365, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000002347,  0.000105465,  0.000082944, 310.029791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000082944,  0.000105465
2017-03-24 16:45:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000002318,  0.000105465,  0.000128310, 310.029791992, S, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000128310,  0.000105465
2017-03-24 16:45:20.149697, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000002318,  0.000098864,  0.000128310, 307.711791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000128310,  0.000098864
2017-03-24 16:45:20.723672, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000002318,  0.000096560,  0.000128310, 307.711791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000128310,  0.000096560
2017-03-24 16:45:20.756538, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000002318,  0.000091459,  0.000128310, 307.711791992, D, 0.000110292, 435, 0.000000511, 9586, 401, 27,  0.000128310,  0.000091459
2017-03-24 16:45:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000005361,  0.000091459,  0.000098234, 307.711791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000098234,  0.000091459
2017-03-24 16:45:20.922374, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000005361,  0.000136306,  0.000098234, 313.072791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000098234,  0.000136306
2017-03-24 16:45:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000003456,  0.000136306,  0.000110834, 313.072791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000110834,  0.000136306
2017-03-24 16:45:22.556556, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000003456,  0.000098122,  0.000110834, 309.616791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000110834,  0.000098122
2017-03-24 16:45:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000026902,  0.000098122,  0.000159083, 309.616791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000159083,  0.000098122
2017-03-24 16:45:23.155850, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000026902,  0.000097762,  0.000159083, 336.518791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000159083,  0.000097762
2017-03-24 16:45:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000031786,  0.000097762,  0.000120777, 336.518791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000120777,  0.000097762
2017-03-24 16:45:24.039029, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000031786,  0.000091202,  0.000120777, 368.304791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000120777,  0.000091202
2017-03-24 16:45:24.362954, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000031786,  0.000102858,  0.000120777, 368.304791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000120777,  0.000102858
2017-03-24 16:45:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000005540,  0.000102858,  0.000106870, 368.304791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000106870,  0.000102858
2017-03-24 16:45:25.033015, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000005540,  0.000107759,  0.000106870, 373.844791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000106870,  0.000107759
2017-03-24 16:45:25.583523, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000005540,  0.000090011,  0.000106870, 373.844791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000106870,  0.000090011
2017-03-24 16:45:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000017205,  0.000090011,  0.000144191, 373.844791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000144191,  0.000090011
2017-03-24 16:45:26.213410, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000017205,  0.000080989,  0.000144191, 391.049791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000144191,  0.000080989
2017-03-24 16:45:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000011806,  0.000080989,  0.000095962, 391.049791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000095962,  0.000080989
2017-03-24 16:45:27.574082, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000011806,  0.000095481,  0.000095962, 402.855791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000095962,  0.000095481
2017-03-24 16:45:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000004268,  0.000095481,  0.000111935, 402.855791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000111935,  0.000095481
2017-03-24 16:45:28.687850, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000004268,  0.000100926,  0.000111935, 398.587791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000111935,  0.000100926
2017-03-24 16:45:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000006928,  0.000100926,  0.000090468, 398.587791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000090468,  0.000100926
2017-03-24 16:45:29.441031, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000006928,  0.000103963,  0.000090468, 391.659791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000090468,  0.000103963
2017-03-24 16:45:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000004955,  0.000103963,  0.000135493, 391.659791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000135493,  0.000103963
2017-03-24 16:45:30.619462, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000004955,  0.000111339,  0.000135493, 396.614791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000135493,  0.000111339
2017-03-24 16:45:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000008640,  0.000111339,  0.000063216, 396.614791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000063216,  0.000111339
2017-03-24 16:45:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000010363,  0.000111339,  0.000132084, 387.974791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000132084,  0.000111339
2017-03-24 16:45:32.133051, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000010363,  0.000102234,  0.000132084, 377.611791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000132084,  0.000102234
2017-03-24 16:45:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000048967,  0.000102234,  0.000182069, 377.611791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000182069,  0.000102234
2017-03-24 16:45:33.652220, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000048967,  0.000095419,  0.000182069, 426.578791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000182069,  0.000095419
2017-03-24 16:45:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000041543,  0.000095419,  0.000117737, 426.578791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000117737,  0.000095419
2017-03-24 16:45:34.062884, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000041543,  0.000105052,  0.000117737, 468.121791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000117737,  0.000105052
2017-03-24 16:45:34.349972, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000041543,  0.000110410,  0.000117737, 468.121791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000117737,  0.000110410
2017-03-24 16:45:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000002490,  0.000110410,  0.000094633, 468.121791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000094633,  0.000110410
2017-03-24 16:45:35.242145, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000002490,  0.000135167,  0.000094633, 465.631791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000094633,  0.000135167
2017-03-24 16:45:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000008104,  0.000135167,  0.000106917, 465.631791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000106917,  0.000135167
2017-03-24 16:45:36.834676, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000008104,  0.000129763,  0.000106917, 457.527791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000106917,  0.000129763
2017-03-24 16:45:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000013193,  0.000129763,  0.000084662, 457.527791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000084662,  0.000129763
2017-03-24 16:45:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000005651,  0.000129763,  0.000122122, 444.334791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000122122,  0.000129763
2017-03-24 16:45:38.237409, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000005651,  0.000108441,  0.000122122, 438.683791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000122122,  0.000108441
2017-03-24 16:45:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000003296,  0.000108441,  0.000089494, 438.683791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000089494,  0.000108441
2017-03-24 16:45:39.694489, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000003296,  0.000102885,  0.000089494, 435.387791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000089494,  0.000102885
2017-03-24 16:45:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000011396,  0.000102885,  0.000105987, 435.387791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000105987,  0.000102885
2017-03-24 16:45:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000012912,  0.000102885,  0.000086407, 423.991791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000086407,  0.000102885
2017-03-24 16:45:41.054115, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000012912,  0.000118097,  0.000086407, 411.079791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000086407,  0.000118097
2017-03-24 16:45:41.553660, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000012912,  0.000104484,  0.000086407, 411.079791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000086407,  0.000104484
2017-03-24 16:45:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000003592,  0.000104484,  0.000124315, 411.079791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000124315,  0.000104484
2017-03-24 16:45:42.077147, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000003592,  0.000114381,  0.000124315, 407.487791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000124315,  0.000114381
2017-03-24 16:45:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000003591,  0.000114381,  0.000086074, 407.487791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000086074,  0.000114381
2017-03-24 16:45:43.530024, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000003591,  0.000667348,  0.000086074, 403.896791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000086074,  0.000667348
2017-03-24 16:45:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000009480,  0.000667348,  0.000114691, 403.896791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000114691,  0.000667348
2017-03-24 16:45:43.918579, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000009480,  0.000113894,  0.000114691, 394.416791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000114691,  0.000113894
2017-03-24 16:45:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000010410,  0.000113894,  0.000088492, 394.416791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000088492,  0.000113894
2017-03-24 16:45:45.494410, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000010410,  0.000102664,  0.000088492, 384.006791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000088492,  0.000102664
2017-03-24 16:45:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000011105,  0.000102664,  0.000115276, 384.006791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000115276,  0.000102664
2017-03-24 16:45:46.236572, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000011105,  0.000132937,  0.000115276, 372.901791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000115276,  0.000132937
2017-03-24 16:45:46.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000002000,  0.000132937,  0.000106528, 372.901791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000106528,  0.000132937
2017-03-24 16:45:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000008569,  0.000132937,  0.000136366, 370.901791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000136366,  0.000132937
2017-03-24 16:45:48.080654, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000008569,  0.000088992,  0.000136366, 379.470791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000136366,  0.000088992
2017-03-24 16:45:48.434660, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000008569,  0.000093204,  0.000136366, 379.470791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000136366,  0.000093204
2017-03-24 16:45:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000009266,  0.000093204,  0.000108019, 379.470791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000108019,  0.000093204
2017-03-24 16:45:49.750768, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000009266,  0.000099661,  0.000108019, 388.736791992, D, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000108019,  0.000099661
2017-03-24 16:45:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000007822,  0.000099661,  0.000133519, 388.736791992, S, 0.000108624, 448, -0.000002516, 6174, 359, 22,  0.000133519,  0.000099661
2017-03-24 16:45:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000003168,  0.000099661,  0.000098654, 396.558791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000098654,  0.000099661
2017-03-24 16:45:51.627626, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000003168,  0.000100123,  0.000098654, 399.726791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000098654,  0.000100123
2017-03-24 16:45:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000003936,  0.000100123,  0.000119134, 399.726791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000119134,  0.000100123
2017-03-24 16:45:52.147375, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000003936,  0.000099064,  0.000119134, 395.790791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000119134,  0.000099064
2017-03-24 16:45:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000009730,  0.000099064,  0.000086757, 395.790791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000086757,  0.000099064
2017-03-24 16:45:53.097655, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000009730,  0.000106980,  0.000086757, 386.060791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000086757,  0.000106980
2017-03-24 16:45:53.573623, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000009730,  0.000090477,  0.000086757, 386.060791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000086757,  0.000090477
2017-03-24 16:45:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000006112,  0.000090477,  0.000125779, 386.060791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000125779,  0.000090477
2017-03-24 16:45:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000007003,  0.000090477,  0.000112529, 379.948791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000112529,  0.000090477
2017-03-24 16:45:54.976468, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000007003,  0.000111422,  0.000112529, 386.951791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000112529,  0.000111422
2017-03-24 16:45:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000006829,  0.000111422,  0.000125247, 386.951791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000125247,  0.000111422
2017-03-24 16:45:56.250592, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000006829,  0.000114134,  0.000125247, 393.780791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000125247,  0.000114134
2017-03-24 16:45:56.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000002088,  0.000114134,  0.000094569, 393.780791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000094569,  0.000114134
2017-03-24 16:45:57.396586, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000002088,  0.000123952,  0.000094569, 391.692791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000094569,  0.000123952
2017-03-24 16:45:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000007338,  0.000123952,  0.000144196, 391.692791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000144196,  0.000123952
2017-03-24 16:45:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000007516,  0.000123952,  0.000094964, 399.030791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000094964,  0.000123952
2017-03-24 16:45:59.349800, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000007516,  0.000093140,  0.000094964, 406.546791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000094964,  0.000093140
2017-03-24 16:45:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000006697,  0.000093140,  0.000115607, 406.546791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000115607,  0.000093140
2017-03-24 16:46:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000007741,  0.000093140,  0.000092712, 399.849791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000092712,  0.000093140
2017-03-24 16:46:01.253708, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000007741,  0.000119523,  0.000092712, 392.108791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000092712,  0.000119523
2017-03-24 16:46:01.760256, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000007741,  0.000110374,  0.000092712, 392.108791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000092712,  0.000110374
2017-03-24 16:46:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000001396,  0.000110374,  0.000127990, 392.108791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000127990,  0.000110374
2017-03-24 16:46:02.827142, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000001396,  0.000111072,  0.000127990, 390.712791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000127990,  0.000111072
2017-03-24 16:46:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000001018,  0.000111072,  0.000097217, 390.712791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000097217,  0.000111072
2017-03-24 16:46:03.484052, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000001018,  0.000096461,  0.000097217, 391.730791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000097217,  0.000096461
2017-03-24 16:46:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000006994,  0.000096461,  0.000111897, 391.730791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000111897,  0.000096461
2017-03-24 16:46:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000005054,  0.000096461,  0.000101043, 384.736791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000101043,  0.000096461
2017-03-24 16:46:05.168977, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000005054,  0.000112929,  0.000101043, 379.682791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000101043,  0.000112929
2017-03-24 16:46:05.749277, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000005054,  0.000098298,  0.000101043, 379.682791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000101043,  0.000098298
2017-03-24 16:46:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000015580,  0.000098298,  0.000152889, 379.682791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000152889,  0.000098298
2017-03-24 16:46:05.925302, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000015580,  0.000101609,  0.000152889, 395.262791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000152889,  0.000101609
2017-03-24 16:46:06.020701, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000015580,  0.000094967,  0.000152889, 395.262791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000152889,  0.000094967
2017-03-24 16:46:06.888062, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000015580,  0.000130704,  0.000152889, 395.262791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000152889,  0.000130704
2017-03-24 16:46:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000011201,  0.000130704,  0.000092602, 395.262791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000092602,  0.000130704
2017-03-24 16:46:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000003066,  0.000130704,  0.000124948, 406.463791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000124948,  0.000130704
2017-03-24 16:46:07.956052, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000003066,  0.000096193,  0.000124948, 403.397791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000124948,  0.000096193
2017-03-24 16:46:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000008795,  0.000096193,  0.000081368, 403.397791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000081368,  0.000096193
2017-03-24 16:46:09.643877, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000008795,  0.000130640,  0.000081368, 394.602791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000081368,  0.000130640
2017-03-24 16:46:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000014624,  0.000130640,  0.000113454, 394.602791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000113454,  0.000130640
2017-03-24 16:46:09.913760, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000014624,  0.000105342,  0.000113454, 379.978791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000113454,  0.000105342
2017-03-24 16:46:10.438818, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000014624,  0.000107055,  0.000113454, 379.978791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000113454,  0.000107055
2017-03-24 16:46:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000033873,  0.000107055,  0.000178204, 379.978791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000178204,  0.000107055
2017-03-24 16:46:11.486127, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000033873,  0.000104596,  0.000178204, 413.851791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000178204,  0.000104596
2017-03-24 16:46:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000056795,  0.000104596,  0.000159417, 413.851791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000159417,  0.000104596
2017-03-24 16:46:12.255472, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000056795,  0.000116305,  0.000159417, 470.646791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000159417,  0.000116305
2017-03-24 16:46:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000001218,  0.000116305,  0.000067697, 470.646791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000067697,  0.000116305
2017-03-24 16:46:13.303966, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000001218,  0.000132227,  0.000067697, 471.864791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000067697,  0.000132227
2017-03-24 16:46:13.803393, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000001218,  0.000118544,  0.000067697, 471.864791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000067697,  0.000118544
2017-03-24 16:46:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000026004,  0.000118544,  0.000105248, 471.864791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000105248,  0.000118544
2017-03-24 16:46:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000019464,  0.000118544,  0.000080625, 445.860791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000080625,  0.000118544
2017-03-24 16:46:14.961804, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000019464,  0.000099047,  0.000080625, 426.396791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000080625,  0.000099047
2017-03-24 16:46:15.586054, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000019464,  0.000170498,  0.000080625, 426.396791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000080625,  0.000170498
2017-03-24 16:46:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000017332,  0.000170498,  0.000109118, 426.396791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000109118,  0.000170498
2017-03-24 16:46:16.827507, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000017332,  0.000100602,  0.000109118, 409.064791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000109118,  0.000100602
2017-03-24 16:46:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000006262,  0.000100602,  0.000102420, 409.064791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000102420,  0.000100602
2017-03-24 16:46:17.830009, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000006262,  0.000109304,  0.000102420, 402.802791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000102420,  0.000109304
2017-03-24 16:46:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000001627,  0.000109304,  0.000124841, 402.802791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000124841,  0.000109304
2017-03-24 16:46:18.808131, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000001627,  0.000109143,  0.000124841, 404.429791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000124841,  0.000109143
2017-03-24 16:46:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000010073,  0.000109143,  0.000078906, 404.429791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000078906,  0.000109143
2017-03-24 16:46:19.365577, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000010073,  0.000114657,  0.000078906, 394.356791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000078906,  0.000114657
2017-03-24 16:46:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000015350,  0.000114657,  0.000114201, 394.356791992, S, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000114201,  0.000114657
2017-03-24 16:46:20.244795, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000015350,  0.000105475,  0.000114201, 379.006791992, D, 0.000109465, 1861, 0.000002962, 16115, 397, 38,  0.000114201,  0.000105475
2017-03-24 16:46:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000005603,  0.000105475,  0.000120601, 379.006791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000120601,  0.000105475
2017-03-24 16:46:21.742557, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000005603,  0.000092716,  0.000120601, 384.609791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000120601,  0.000092716
2017-03-24 16:46:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000007386,  0.000092716,  0.000117578, 384.609791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000117578,  0.000092716
2017-03-24 16:46:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000010974,  0.000092716,  0.000083826, 391.995791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000083826,  0.000092716
2017-03-24 16:46:23.250143, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000010974,  0.000128618,  0.000083826, 381.021791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000083826,  0.000128618
2017-03-24 16:46:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000008341,  0.000128618,  0.000122763, 381.021791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000122763,  0.000128618
2017-03-24 16:46:24.605297, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000008341,  0.000114004,  0.000122763, 372.680791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000122763,  0.000114004
2017-03-24 16:46:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000004953,  0.000114004,  0.000110343, 372.680791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000110343,  0.000114004
2017-03-24 16:46:25.505685, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000004953,  0.000092595,  0.000110343, 377.633791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000110343,  0.000092595
2017-03-24 16:46:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000007761,  0.000092595,  0.000128364, 377.633791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000128364,  0.000092595
2017-03-24 16:46:26.287228, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000007761,  0.000115846,  0.000128364, 385.394791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000128364,  0.000115846
2017-03-24 16:46:26.788216, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000007761,  0.000090430,  0.000128364, 385.394791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000128364,  0.000090430
2017-03-24 16:46:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000000222,  0.000090430,  0.000095306, 385.394791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000095306,  0.000090430
2017-03-24 16:46:27.641847, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000000222,  0.000099322,  0.000095306, 385.616791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000095306,  0.000099322
2017-03-24 16:46:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000005014,  0.000099322,  0.000117829, 385.616791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000117829,  0.000099322
2017-03-24 16:46:28.327102, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000005014,  0.000112434,  0.000117829, 380.602791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000117829,  0.000112434
2017-03-24 16:46:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000009918,  0.000112434,  0.000085286, 380.602791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000085286,  0.000112434
2017-03-24 16:46:29.334615, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000009918,  0.000138777,  0.000085286, 370.684791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000085286,  0.000138777
2017-03-24 16:46:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000012151,  0.000138777,  0.000113315, 370.684791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000113315,  0.000138777
2017-03-24 16:46:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000004776,  0.000138777,  0.000100069, 358.533791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000100069,  0.000138777
2017-03-24 16:46:31.254902, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000004776,  0.000099684,  0.000100069, 353.757791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000100069,  0.000099684
2017-03-24 16:46:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000007061,  0.000099684,  0.000108658, 353.757791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000108658,  0.000099684
2017-03-24 16:46:32.597094, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000007061,  0.000103682,  0.000108658, 346.696791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000108658,  0.000103682
2017-03-24 16:46:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000013019,  0.000103682,  0.000087936, 346.696791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000087936,  0.000103682
2017-03-24 16:46:33.289384, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000013019,  0.000106912,  0.000087936, 333.677791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000087936,  0.000106912
2017-03-24 16:46:33.789895, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000013019,  0.000091956,  0.000087936, 333.677791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000087936,  0.000091956
2017-03-24 16:46:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000002295,  0.000091956,  0.000129555, 333.677791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000129555,  0.000091956
2017-03-24 16:46:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000000073,  0.000091956,  0.000091960, 331.382791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000091960,  0.000091956
2017-03-24 16:46:35.307973, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000000073,  0.000131271,  0.000091960, 331.309791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000091960,  0.000131271
2017-03-24 16:46:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000006040,  0.000131271,  0.000117465, 331.309791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000117465,  0.000131271
2017-03-24 16:46:36.095504, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000006040,  0.000079722,  0.000117465, 325.269791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000117465,  0.000079722
2017-03-24 16:46:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000002232,  0.000079722,  0.000099332, 325.269791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000099332,  0.000079722
2017-03-24 16:46:37.463298, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000002232,  0.000094592,  0.000099332, 323.037791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000099332,  0.000094592
2017-03-24 16:46:37.908729, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000000002,  0.000094592,  0.000121638, 323.037791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000121638,  0.000094592
2017-03-24 16:46:38.049259, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000000002,  0.000105947,  0.000121638, 323.035791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000121638,  0.000105947
2017-03-24 16:46:38.524470, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000000002,  0.000090958,  0.000121638, 323.035791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000121638,  0.000090958
2017-03-24 16:46:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000002839,  0.000090958,  0.000093377, 323.035791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000093377,  0.000090958
2017-03-24 16:46:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000004645,  0.000090958,  0.000136524, 320.196791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000136524,  0.000090958
2017-03-24 16:46:40.162054, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000004645,  0.000087218,  0.000136524, 324.841791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000136524,  0.000087218
2017-03-24 16:46:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000022793,  0.000087218,  0.000129655, 324.841791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000129655,  0.000087218
2017-03-24 16:46:41.273031, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000022793,  0.000123681,  0.000129655, 347.634791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000129655,  0.000123681
2017-03-24 16:46:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000015552,  0.000123681,  0.000122162, 347.634791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000122162,  0.000123681
2017-03-24 16:46:42.795388, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000015552,  0.000110268,  0.000122162, 363.186791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000122162,  0.000110268
2017-03-24 16:46:42.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000002345,  0.000110268,  0.000103552, 363.186791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000103552,  0.000110268
2017-03-24 16:46:43.202182, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000002345,  0.000099078,  0.000103552, 365.531791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000103552,  0.000099078
2017-03-24 16:46:43.361519, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000002345,  0.000121896,  0.000103552, 365.531791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000103552,  0.000121896
2017-03-24 16:46:43.383199, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000002345,  0.000088456,  0.000103552, 365.531791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000103552,  0.000088456
2017-03-24 16:46:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000020653,  0.000088456,  0.000158770, 365.531791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000158770,  0.000088456
2017-03-24 16:46:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000012951,  0.000088456,  0.000087968, 386.184791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000087968,  0.000088456
2017-03-24 16:46:44.948321, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000012951,  0.000109355,  0.000087968, 399.135791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000087968,  0.000109355
2017-03-24 16:46:45.731744, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000012951,  0.000106811,  0.000087968, 399.135791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000087968,  0.000106811
2017-03-24 16:46:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000009880,  0.000106811,  0.000112714, 399.135791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000112714,  0.000106811
2017-03-24 16:46:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000004712,  0.000106811,  0.000116759, 389.255791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000116759,  0.000106811
2017-03-24 16:46:46.994851, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000004712,  0.000095296,  0.000116759, 393.967791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000116759,  0.000095296
2017-03-24 16:46:47.562364, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000004712,  0.000132403,  0.000116759, 393.967791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000116759,  0.000132403
2017-03-24 16:46:47.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000006196,  0.000132403,  0.000115638, 393.967791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000115638,  0.000132403
2017-03-24 16:46:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000006378,  0.000132403,  0.000117077, 400.163791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000117077,  0.000132403
2017-03-24 16:46:49.323645, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000006378,  0.000077625,  0.000117077, 406.541791992, D, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000117077,  0.000077625
2017-03-24 16:46:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000016006,  0.000077625,  0.000134908, 406.541791992, S, 0.000111964, 383, -0.000000585, 15885, 403, 23,  0.000134908,  0.000077625
2017-03-24 16:46:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000002263,  0.000077625,  0.000089606, 422.547791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000089606,  0.000077625
2017-03-24 16:46:51.144224, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000002263,  0.000105387,  0.000089606, 424.810791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000089606,  0.000105387
2017-03-24 16:46:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000009100,  0.000105387,  0.000111986, 424.810791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000111986,  0.000105387
2017-03-24 16:46:52.590819, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000009100,  0.000114270,  0.000111986, 415.710791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000111986,  0.000114270
2017-03-24 16:46:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000008539,  0.000114270,  0.000090462, 415.710791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000090462,  0.000114270
2017-03-24 16:46:53.849875, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000008539,  0.000097115,  0.000090462, 407.171791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000090462,  0.000097115
2017-03-24 16:46:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000007394,  0.000097115,  0.000114109, 407.171791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000114109,  0.000097115
2017-03-24 16:46:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000009703,  0.000097115,  0.000085746, 399.777791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000085746,  0.000097115
2017-03-24 16:46:55.177852, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000009703,  0.000138811,  0.000085746, 390.074791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000085746,  0.000138811
2017-03-24 16:46:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000003964,  0.000138811,  0.000125484, 390.074791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125484,  0.000138811
2017-03-24 16:46:55.979332, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000003964,  0.000087628,  0.000125484, 386.110791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125484,  0.000087628
2017-03-24 16:46:56.138821, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000003964,  0.000120978,  0.000125484, 386.110791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125484,  0.000120978
2017-03-24 16:46:56.248232, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000003964,  0.000198820,  0.000125484, 386.110791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125484,  0.000198820
2017-03-24 16:46:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000001819,  0.000198820,  0.000097807, 386.110791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000097807,  0.000198820
2017-03-24 16:46:57.550699, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000001819,  0.000101649,  0.000097807, 387.929791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000097807,  0.000101649
2017-03-24 16:46:57.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000007283,  0.000101649,  0.000108202, 387.929791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000108202,  0.000101649
2017-03-24 16:46:58.563639, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000007283,  0.000119530,  0.000108202, 380.646791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000108202,  0.000119530
2017-03-24 16:46:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000009210,  0.000119530,  0.000094222, 380.646791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000094222,  0.000119530
2017-03-24 16:46:59.358067, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000009210,  0.000102476,  0.000094222, 371.436791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000094222,  0.000102476
2017-03-24 16:46:59.668080, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000009210,  0.000127746,  0.000094222, 371.436791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000094222,  0.000127746
2017-03-24 16:46:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000001278,  0.000127746,  0.000128967, 371.436791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000128967,  0.000127746
2017-03-24 16:47:00.601208, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000001278,  0.000100058,  0.000128967, 372.714791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000128967,  0.000100058
2017-03-24 16:47:00.737590, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000001278,  0.000090734,  0.000128967, 372.714791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000128967,  0.000090734
2017-03-24 16:47:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000004241,  0.000090734,  0.000100062, 372.714791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000100062,  0.000090734
2017-03-24 16:47:01.739759, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000004241,  0.000141009,  0.000100062, 376.955791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000100062,  0.000141009
2017-03-24 16:47:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000000718,  0.000141009,  0.000122066, 376.955791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000122066,  0.000141009
2017-03-24 16:47:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000006769,  0.000141009,  0.000085163, 377.673791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000085163,  0.000141009
2017-03-24 16:47:03.173389, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000006769,  0.000105092,  0.000085163, 370.904791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000085163,  0.000105092
2017-03-24 16:47:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000000698,  0.000105092,  0.000134169, 370.904791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000134169,  0.000105092
2017-03-24 16:47:04.827741, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000000698,  0.000091983,  0.000134169, 370.206791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000134169,  0.000091983
2017-03-24 16:47:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000004253,  0.000091983,  0.000094928, 370.206791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000094928,  0.000091983
2017-03-24 16:47:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000005693,  0.000091983,  0.000114178, 374.459791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000114178,  0.000091983
2017-03-24 16:47:06.617360, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000005693,  0.000098010,  0.000114178, 368.766791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000114178,  0.000098010
2017-03-24 16:47:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000002984,  0.000098010,  0.000100335, 368.766791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000100335,  0.000098010
2017-03-24 16:47:07.418617, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000002984,  0.000105814,  0.000100335, 365.782791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000100335,  0.000105814
2017-03-24 16:47:07.658848, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000002984,  0.000107525,  0.000100335, 365.782791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000100335,  0.000107525
2017-03-24 16:47:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000002584,  0.000107525,  0.000125113, 365.782791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125113,  0.000107525
2017-03-24 16:47:07.923574, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000002584,  0.000100334,  0.000125113, 368.366791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125113,  0.000100334
2017-03-24 16:47:08.362310, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000002584,  0.000109659,  0.000125113, 368.366791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125113,  0.000109659
2017-03-24 16:47:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000003687,  0.000109659,  0.000087654, 368.366791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000087654,  0.000109659
2017-03-24 16:47:09.713392, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000003687,  0.000097112,  0.000087654, 364.679791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000087654,  0.000097112
2017-03-24 16:47:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000005720,  0.000097112,  0.000121018, 364.679791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000121018,  0.000097112
2017-03-24 16:47:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000003018,  0.000097112,  0.000105049, 358.959791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000105049,  0.000097112
2017-03-24 16:47:11.500407, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000003018,  0.000101934,  0.000105049, 361.977791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000105049,  0.000101934
2017-03-24 16:47:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000001248,  0.000101934,  0.000117288, 361.977791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000117288,  0.000101934
2017-03-24 16:47:12.345743, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000001248,  0.000103589,  0.000117288, 363.225791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000117288,  0.000103589
2017-03-24 16:47:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000005379,  0.000103589,  0.000091561, 363.225791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000091561,  0.000103589
2017-03-24 16:47:13.856098, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000005379,  0.000093256,  0.000091561, 357.846791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000091561,  0.000093256
2017-03-24 16:47:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000005669,  0.000093256,  0.000116533, 357.846791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000116533,  0.000093256
2017-03-24 16:47:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000004822,  0.000093256,  0.000093124, 352.177791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000093124,  0.000093256
2017-03-24 16:47:15.664806, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000004822,  0.000106001,  0.000093124, 347.355791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000093124,  0.000106001
2017-03-24 16:47:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000009056,  0.000106001,  0.000107850, 347.355791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000107850,  0.000106001
2017-03-24 16:47:16.075220, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000009056,  0.000108755,  0.000107850, 338.299791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000107850,  0.000108755
2017-03-24 16:47:16.368825, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000009056,  0.000120176,  0.000107850, 338.299791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000107850,  0.000120176
2017-03-24 16:47:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000009545,  0.000120176,  0.000091874, 338.299791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000091874,  0.000120176
2017-03-24 16:47:17.440542, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000009545,  0.000106423,  0.000091874, 328.754791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000091874,  0.000106423
2017-03-24 16:47:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000000571,  0.000106423,  0.000125696, 328.754791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125696,  0.000106423
2017-03-24 16:47:18.418287, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000000571,  0.000110297,  0.000125696, 328.183791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125696,  0.000110297
2017-03-24 16:47:18.473218, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000000571,  0.000096779,  0.000125696, 328.183791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000125696,  0.000096779
2017-03-24 16:47:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000004113,  0.000096779,  0.000101269, 328.183791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000101269,  0.000096779
2017-03-24 16:47:19.365299, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000004113,  0.000090580,  0.000101269, 332.296791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000101269,  0.000090580
2017-03-24 16:47:19.789480, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000004113,  0.000085340,  0.000101269, 332.296791992, D, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000101269,  0.000085340
2017-03-24 16:47:19.908671, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000011040,  0.000085340,  0.000139300, 332.296791992, S, 0.000110822, 612, 0.000001451, 9655, 366, 29,  0.000139300,  0.000085340
2017-03-24 16:47:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000004456,  0.000085340,  0.000087779, 343.336791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000087779,  0.000085340
2017-03-24 16:47:21.103406, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000004456,  0.000105682,  0.000087779, 347.792791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000087779,  0.000105682
2017-03-24 16:47:21.323277, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000004456,  0.000099166,  0.000087779, 347.792791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000087779,  0.000099166
2017-03-24 16:47:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000033647,  0.000099166,  0.000197248, 347.792791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000197248,  0.000099166
2017-03-24 16:47:22.549024, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000033647,  0.000110953,  0.000197248, 381.439791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000197248,  0.000110953
2017-03-24 16:47:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000028137,  0.000110953,  0.000076561, 381.439791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000076561,  0.000110953
2017-03-24 16:47:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000017026,  0.000110953,  0.000107158, 409.576791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000107158,  0.000110953
2017-03-24 16:47:24.022206, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000017026,  0.000107089,  0.000107158, 392.550791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000107158,  0.000107089
2017-03-24 16:47:24.351239, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000017026,  0.000095468,  0.000107158, 392.550791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000107158,  0.000095468
2017-03-24 16:47:24.879428, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000017026,  0.000092178,  0.000107158, 392.550791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000107158,  0.000092178
2017-03-24 16:47:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000016391,  0.000092178,  0.000077958, 392.550791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000077958,  0.000092178
2017-03-24 16:47:25.365400, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000016391,  0.000102612,  0.000077958, 376.159791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000077958,  0.000102612
2017-03-24 16:47:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000015023,  0.000102612,  0.000109802, 376.159791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000109802,  0.000102612
2017-03-24 16:47:26.488873, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000015023,  0.000112537,  0.000109802, 361.136791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000109802,  0.000112537
2017-03-24 16:47:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000010851,  0.000112537,  0.000085957, 361.136791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000085957,  0.000112537
2017-03-24 16:47:27.326840, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000010851,  0.000093787,  0.000085957, 350.285791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000085957,  0.000093787
2017-03-24 16:47:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000007376,  0.000093787,  0.000116499, 350.285791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000116499,  0.000093787
2017-03-24 16:47:28.745845, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000007376,  0.000093242,  0.000116499, 342.909791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000116499,  0.000093242
2017-03-24 16:47:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000000067,  0.000093242,  0.000100541, 342.909791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000100541,  0.000093242
2017-03-24 16:47:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000000225,  0.000093242,  0.000116639, 342.976791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000116639,  0.000093242
2017-03-24 16:47:30.005656, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000000225,  0.000094070,  0.000116639, 343.201791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000116639,  0.000094070
2017-03-24 16:47:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000001824,  0.000094070,  0.000103687, 343.201791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000103687,  0.000094070
2017-03-24 16:47:31.845638, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000001824,  0.000086866,  0.000103687, 345.025791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000103687,  0.000086866
2017-03-24 16:47:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000006090,  0.000086866,  0.000124996, 345.025791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000124996,  0.000086866
2017-03-24 16:47:32.698173, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000006090,  0.000157045,  0.000124996, 351.115791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000124996,  0.000157045
2017-03-24 16:47:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000008811,  0.000157045,  0.000109161, 351.115791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000109161,  0.000157045
2017-03-24 16:47:33.612230, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000008811,  0.000103874,  0.000109161, 359.926791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000109161,  0.000103874
2017-03-24 16:47:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000004708,  0.000103874,  0.000117187, 359.926791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000117187,  0.000103874
2017-03-24 16:47:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000001397,  0.000103874,  0.000097192, 364.634791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000097192,  0.000103874
2017-03-24 16:47:35.241739, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000001397,  0.000092394,  0.000097192, 363.237791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000097192,  0.000092394
2017-03-24 16:47:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000001711,  0.000092394,  0.000123279, 363.237791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000123279,  0.000092394
2017-03-24 16:47:36.895348, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000001711,  0.000116511,  0.000123279, 364.948791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000123279,  0.000116511
2017-03-24 16:47:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000012700,  0.000116511,  0.000068228, 364.948791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000068228,  0.000116511
2017-03-24 16:47:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000015085,  0.000116511,  0.000118491, 352.248791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000118491,  0.000116511
2017-03-24 16:47:38.049595, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000015085,  0.000098504,  0.000118491, 337.163791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000118491,  0.000098504
2017-03-24 16:47:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000000947,  0.000098504,  0.000100383, 337.163791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000100383,  0.000098504
2017-03-24 16:47:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000003791,  0.000098504,  0.000124270, 338.110791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000124270,  0.000098504
2017-03-24 16:47:39.943734, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000003791,  0.000095311,  0.000124270, 341.901791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000124270,  0.000095311
2017-03-24 16:47:40.035880, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000003791,  0.000096121,  0.000124270, 341.901791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000124270,  0.000096121
2017-03-24 16:47:40.541218, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000003791,  0.000104194,  0.000124270, 341.901791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000124270,  0.000104194
2017-03-24 16:47:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000002196,  0.000104194,  0.000097283, 341.901791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000097283,  0.000104194
2017-03-24 16:47:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000011681,  0.000104194,  0.000143329, 344.097791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000143329,  0.000104194
2017-03-24 16:47:42.222230, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000011681,  0.000112067,  0.000143329, 355.778791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000143329,  0.000112067
2017-03-24 16:47:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000011708,  0.000112067,  0.000097529, 355.778791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000097529,  0.000112067
2017-03-24 16:47:43.159625, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000011708,  0.000098927,  0.000097529, 367.486791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000097529,  0.000098927
2017-03-24 16:47:43.175146, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000011708,  0.000140246,  0.000097529, 367.486791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000097529,  0.000140246
2017-03-24 16:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000007085,  0.000140246,  0.000134336, 367.486791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000134336,  0.000140246
2017-03-24 16:47:44.664789, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000007085,  0.000165400,  0.000134336, 374.571791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000134336,  0.000165400
2017-03-24 16:47:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000005680,  0.000165400,  0.000095177, 374.571791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000095177,  0.000165400
2017-03-24 16:47:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000002206,  0.000165400,  0.000118962, 380.251791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000118962,  0.000165400
2017-03-24 16:47:46.012402, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000002206,  0.000093141,  0.000118962, 378.045791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000118962,  0.000093141
2017-03-24 16:47:46.321375, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000002206,  0.000108043,  0.000118962, 378.045791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000118962,  0.000108043
2017-03-24 16:47:46.882624, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000002206,  0.000119335,  0.000118962, 378.045791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000118962,  0.000119335
2017-03-24 16:47:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000005051,  0.000119335,  0.000089888, 378.045791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000089888,  0.000119335
2017-03-24 16:47:47.207894, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000005051,  0.000106108,  0.000089888, 372.994791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000089888,  0.000106108
2017-03-24 16:47:47.571689, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000005051,  0.000103034,  0.000089888, 372.994791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000089888,  0.000103034
2017-03-24 16:47:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000000844,  0.000103034,  0.000127566, 372.994791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000127566,  0.000103034
2017-03-24 16:47:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000006520,  0.000103034,  0.000078325, 372.150791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000078325,  0.000103034
2017-03-24 16:47:49.024876, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000006520,  0.000120602,  0.000078325, 365.630791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000078325,  0.000120602
2017-03-24 16:47:49.774236, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000006520,  0.000100992,  0.000078325, 365.630791992, D, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000078325,  0.000100992
2017-03-24 16:47:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000010335,  0.000100992,  0.000119527, 365.630791992, S, 0.000109859, 404, -0.000002640, 5393, 370, 24,  0.000119527,  0.000100992
2017-03-24 16:47:50.908845, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000000231,  0.000100992,  0.000099047, 355.295791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000099047,  0.000100992
2017-03-24 16:47:51.451851, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000000231,  0.000105326,  0.000099047, 355.526791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000099047,  0.000105326
2017-03-24 16:47:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000000893,  0.000105326,  0.000120645, 355.526791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000120645,  0.000105326
2017-03-24 16:47:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000001470,  0.000105326,  0.000094116, 356.419791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000094116,  0.000105326
2017-03-24 16:47:53.124782, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000001470,  0.000087826,  0.000094116, 354.949791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000094116,  0.000087826
2017-03-24 16:47:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000010999,  0.000087826,  0.000145391, 354.949791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000145391,  0.000087826
2017-03-24 16:47:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000013965,  0.000087826,  0.000099857, 365.948791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000099857,  0.000087826
2017-03-24 16:47:55.099804, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000013965,  0.000117802,  0.000099857, 379.913791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000099857,  0.000117802
2017-03-24 16:47:55.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000002199,  0.000117802,  0.000112926, 379.913791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000112926,  0.000117802
2017-03-24 16:47:56.250485, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000002199,  0.000081353,  0.000112926, 377.714791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000112926,  0.000081353
2017-03-24 16:47:56.252272, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000002199,  0.000056216,  0.000112926, 377.714791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000112926,  0.000056216
2017-03-24 16:47:56.755468, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000002199,  0.000099511,  0.000112926, 377.714791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000112926,  0.000099511
2017-03-24 16:47:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000012189,  0.000099511,  0.000079179, 377.714791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000079179,  0.000099511
2017-03-24 16:47:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000007367,  0.000099511,  0.000122009, 365.525791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000122009,  0.000099511
2017-03-24 16:47:58.391980, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000007367,  0.000093634,  0.000122009, 358.158791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000122009,  0.000093634
2017-03-24 16:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000000591,  0.000093634,  0.000095079, 358.158791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000095079,  0.000093634
2017-03-24 16:47:59.517247, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000000591,  0.000093107,  0.000095079, 358.749791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000095079,  0.000093107
2017-03-24 16:47:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000002035,  0.000093107,  0.000124773, 358.749791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000124773,  0.000093107
2017-03-24 16:48:00.858206, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000002035,  0.000092358,  0.000124773, 360.784791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000124773,  0.000092358
2017-03-24 16:48:00.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000004371,  0.000092358,  0.000099541, 360.784791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000099541,  0.000092358
2017-03-24 16:48:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000005599,  0.000092358,  0.000127128, 365.155791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000127128,  0.000092358
2017-03-24 16:48:01.913565, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000005599,  0.000093937,  0.000127128, 370.754791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000127128,  0.000093937
2017-03-24 16:48:02.298565, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000005599,  0.000118978,  0.000127128, 370.754791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000127128,  0.000118978
2017-03-24 16:48:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000001358,  0.000118978,  0.000091227, 370.754791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000091227,  0.000118978
2017-03-24 16:48:03.479429, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000001358,  0.000094630,  0.000091227, 372.112791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000091227,  0.000094630
2017-03-24 16:48:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000003958,  0.000094630,  0.000116666, 372.112791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000116666,  0.000094630
2017-03-24 16:48:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000001478,  0.000094630,  0.000096189, 368.154791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000096189,  0.000094630
2017-03-24 16:48:05.387196, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000001478,  0.000103430,  0.000096189, 366.676791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000096189,  0.000103430
2017-03-24 16:48:05.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000004485,  0.000103430,  0.000128412, 366.676791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000128412,  0.000103430
2017-03-24 16:48:06.686279, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000004485,  0.000108055,  0.000128412, 371.161791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000128412,  0.000108055
2017-03-24 16:48:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000006660,  0.000108055,  0.000100379, 371.161791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000100379,  0.000108055
2017-03-24 16:48:07.496552, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000006660,  0.000131486,  0.000100379, 377.821791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000100379,  0.000131486
2017-03-24 16:48:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000003299,  0.000131486,  0.000121856, 377.821791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000121856,  0.000131486
2017-03-24 16:48:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000005464,  0.000131486,  0.000104855, 381.120791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000104855,  0.000131486
2017-03-24 16:48:09.057687, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000005464,  0.000099896,  0.000104855, 386.584791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000104855,  0.000099896
2017-03-24 16:48:09.510834, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000005464,  0.000090657,  0.000104855, 386.584791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000104855,  0.000090657
2017-03-24 16:48:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000011268,  0.000090657,  0.000133360, 386.584791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000133360,  0.000090657
2017-03-24 16:48:10.215103, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000011268,  0.000109375,  0.000133360, 397.852791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000133360,  0.000109375
2017-03-24 16:48:10.908627, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000007171,  0.000109375,  0.000096585, 397.852791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000096585,  0.000109375
2017-03-24 16:48:11.868378, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000007171,  0.000116501,  0.000096585, 405.023791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000096585,  0.000116501
2017-03-24 16:48:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000002792,  0.000116501,  0.000113558, 405.023791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000113558,  0.000116501
2017-03-24 16:48:12.826712, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000002792,  0.000092115,  0.000113558, 402.231791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000113558,  0.000092115
2017-03-24 16:48:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000009509,  0.000092115,  0.000083197, 402.231791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000083197,  0.000092115
2017-03-24 16:48:13.212018, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000009509,  0.000119192,  0.000083197, 392.722791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000083197,  0.000119192
2017-03-24 16:48:13.802425, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009509,  0.000093660,  0.000083197, 392.722791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000083197,  0.000093660
2017-03-24 16:48:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000000700,  0.000093660,  0.000133633, 392.722791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000133633,  0.000093660
2017-03-24 16:48:14.776241, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000000700,  0.000133790,  0.000133633, 393.422791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000133633,  0.000133790
2017-03-24 16:48:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000038985,  0.000133790,  0.000159530, 393.422791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000159530,  0.000133790
2017-03-24 16:48:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000043220,  0.000133790,  0.000142158, 432.407791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000142158,  0.000133790
2017-03-24 16:48:16.650988, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000043220,  0.000122950,  0.000142158, 475.627791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000142158,  0.000122950
2017-03-24 16:48:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000014241,  0.000122950,  0.000101970, 475.627791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000101970,  0.000122950
2017-03-24 16:48:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000006359,  0.000122950,  0.000101356, 489.868791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000101356,  0.000122950
2017-03-24 16:48:18.588970, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000006359,  0.000106723,  0.000101356, 483.509791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000101356,  0.000106723
2017-03-24 16:48:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000017639,  0.000106723,  0.000079571, 483.509791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000079571,  0.000106723
2017-03-24 16:48:19.871713, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000017639,  0.000121438,  0.000079571, 465.870791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000079571,  0.000121438
2017-03-24 16:48:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000012757,  0.000121438,  0.000111191, 465.870791992, S, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000111191,  0.000121438
2017-03-24 16:48:20.307527, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000012757,  0.000103854,  0.000111191, 453.113791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000111191,  0.000103854
2017-03-24 16:48:20.570707, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000012757,  0.000100969,  0.000111191, 453.113791992, D, 0.000108868, 429, 0.000000399, 11723, 361, 17,  0.000111191,  0.000100969
2017-03-24 16:48:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000012341,  0.000100969,  0.000080229, 453.113791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000080229,  0.000100969
2017-03-24 16:48:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000009458,  0.000100969,  0.000116874, 440.772791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000116874,  0.000100969
2017-03-24 16:48:22.217109, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000009458,  0.000101933,  0.000116874, 431.314791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000116874,  0.000101933
2017-03-24 16:48:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000019604,  0.000101933,  0.000059932, 431.314791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000059932,  0.000101933
2017-03-24 16:48:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000005951,  0.000101933,  0.000144176, 411.710791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000144176,  0.000101933
2017-03-24 16:48:24.106069, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005951,  0.000101994,  0.000144176, 405.759791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000144176,  0.000101994
2017-03-24 16:48:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000008443,  0.000101994,  0.000088849, 405.759791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000088849,  0.000101994
2017-03-24 16:48:25.118566, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000008443,  0.000112457,  0.000088849, 414.202791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000088849,  0.000112457
2017-03-24 16:48:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000001645,  0.000112457,  0.000124187, 414.202791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000124187,  0.000112457
2017-03-24 16:48:26.442435, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000001645,  0.000101985,  0.000124187, 412.557791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000124187,  0.000101985
2017-03-24 16:48:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000010539,  0.000101985,  0.000071099, 412.557791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000071099,  0.000101985
2017-03-24 16:48:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000001696,  0.000101985,  0.000141851, 402.018791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000141851,  0.000101985
2017-03-24 16:48:28.004257, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000001696,  0.000118634,  0.000141851, 400.322791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000141851,  0.000118634
2017-03-24 16:48:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000007694,  0.000118634,  0.000090089, 400.322791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000090089,  0.000118634
2017-03-24 16:48:28.991599, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000007694,  0.000093196,  0.000090089, 408.016791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000090089,  0.000093196
2017-03-24 16:48:29.466130, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000007694,  0.000108418,  0.000090089, 408.016791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000090089,  0.000108418
2017-03-24 16:48:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000007301,  0.000108418,  0.000141114, 408.016791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000141114,  0.000108418
2017-03-24 16:48:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000006632,  0.000108418,  0.000088589, 415.317791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000088589,  0.000108418
2017-03-24 16:48:31.029737, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000006632,  0.000096993,  0.000088589, 421.949791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000088589,  0.000096993
2017-03-24 16:48:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000007466,  0.000096993,  0.000112727, 421.949791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000112727,  0.000096993
2017-03-24 16:48:32.520136, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000007466,  0.000169682,  0.000112727, 414.483791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000112727,  0.000169682
2017-03-24 16:48:32.631017, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000007466,  0.000099302,  0.000112727, 414.483791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000112727,  0.000099302
2017-03-24 16:48:32.908581, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000010898,  0.000099302,  0.000081915, 414.483791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000081915,  0.000099302
2017-03-24 16:48:33.319762, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000010898,  0.000100621,  0.000081915, 403.585791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000081915,  0.000100621
2017-03-24 16:48:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008693,  0.000100621,  0.000117364, 403.585791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000117364,  0.000100621
2017-03-24 16:48:34.151027, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000008693,  0.000102030,  0.000117364, 394.892791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000117364,  0.000102030
2017-03-24 16:48:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000012271,  0.000102030,  0.000074485, 394.892791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000074485,  0.000102030
2017-03-24 16:48:35.317195, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000012271,  0.000102556,  0.000074485, 382.621791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000074485,  0.000102556
2017-03-24 16:48:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000015765,  0.000102556,  0.000110114, 382.621791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000110114,  0.000102556
2017-03-24 16:48:36.390934, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000015765,  0.000133303,  0.000110114, 366.856791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000110114,  0.000133303
2017-03-24 16:48:36.402756, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000015765,  0.000083958,  0.000110114, 366.856791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000110114,  0.000083958
2017-03-24 16:48:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000004167,  0.000083958,  0.000097517, 366.856791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000097517,  0.000083958
2017-03-24 16:48:37.476657, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000004167,  0.000092101,  0.000097517, 362.689791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000097517,  0.000092101
2017-03-24 16:48:37.849291, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000004167,  0.000103741,  0.000097517, 362.689791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000097517,  0.000103741
2017-03-24 16:48:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000017614,  0.000103741,  0.000153308, 362.689791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000153308,  0.000103741
2017-03-24 16:48:38.671369, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000017614,  0.000098999,  0.000153308, 380.303791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000153308,  0.000098999
2017-03-24 16:48:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000027525,  0.000098999,  0.000117085, 380.303791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000117085,  0.000098999
2017-03-24 16:48:39.306397, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000027525,  0.000123103,  0.000117085, 407.828791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000117085,  0.000123103
2017-03-24 16:48:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000056600,  0.000123103,  0.000211789, 407.828791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000211789,  0.000123103
2017-03-24 16:48:40.132058, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000056600,  0.000094935,  0.000211789, 464.428791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000211789,  0.000094935
2017-03-24 16:48:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000035002,  0.000094935,  0.000074579, 464.428791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000074579,  0.000094935
2017-03-24 16:48:41.658286, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000035002,  0.000105280,  0.000074579, 499.430791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000074579,  0.000105280
2017-03-24 16:48:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000015939,  0.000105280,  0.000110565, 499.430791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000110565,  0.000105280
2017-03-24 16:48:41.946385, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000015939,  0.000112689,  0.000110565, 483.491791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000110565,  0.000112689
2017-03-24 16:48:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000011386,  0.000112689,  0.000083769, 483.491791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000083769,  0.000112689
2017-03-24 16:48:43.730405, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000011386,  0.000112464,  0.000083769, 472.105791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000083769,  0.000112464
2017-03-24 16:48:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000013252,  0.000112464,  0.000106653, 472.105791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000106653,  0.000112464
2017-03-24 16:48:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000014674,  0.000112464,  0.000080868, 458.853791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000080868,  0.000112464
2017-03-24 16:48:45.641788, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000014674,  0.000154777,  0.000080868, 444.179791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000080868,  0.000154777
2017-03-24 16:48:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000011172,  0.000154777,  0.000113651, 444.179791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000113651,  0.000154777
2017-03-24 16:48:46.520130, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000011172,  0.000072221,  0.000113651, 433.007791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000113651,  0.000072221
2017-03-24 16:48:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000009732,  0.000072221,  0.000083694, 433.007791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000083694,  0.000072221
2017-03-24 16:48:47.277811, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000009732,  0.000056444,  0.000083694, 423.275791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000083694,  0.000056444
2017-03-24 16:48:47.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000014096,  0.000056444,  0.000104454, 423.275791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000104454,  0.000056444
2017-03-24 16:48:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000017166,  0.000056444,  0.000077133, 409.179791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000077133,  0.000056444
2017-03-24 16:48:49.063912, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000017166,  0.000111576,  0.000077133, 392.013791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000077133,  0.000111576
2017-03-24 16:48:49.880301, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000017166,  0.000100025,  0.000077133, 392.013791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000077133,  0.000100025
2017-03-24 16:48:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000016095,  0.000100025,  0.000105943, 392.013791992, S, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000105943,  0.000100025
2017-03-24 16:48:49.920538, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000016095,  0.000095673,  0.000105943, 375.918791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000105943,  0.000095673
2017-03-24 16:48:50.142283, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000016095,  0.000091848,  0.000105943, 375.918791992, D, 0.000107987, 305, 0.000003261, 12825, 393, 41,  0.000105943,  0.000091848
2017-03-24 16:48:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000008622,  0.000091848,  0.000091116, 375.918791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000091116,  0.000091848
2017-03-24 16:48:51.221779, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000008622,  0.000097100,  0.000091116, 367.296791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000091116,  0.000097100
2017-03-24 16:48:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000003647,  0.000097100,  0.000130008, 367.296791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000130008,  0.000097100
2017-03-24 16:48:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000005948,  0.000097100,  0.000095554, 370.943791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000095554,  0.000097100
2017-03-24 16:48:52.908698, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000005948,  0.000053652,  0.000095554, 376.891791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000095554,  0.000053652
2017-03-24 16:48:53.019399, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000005948,  0.000112134,  0.000095554, 376.891791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000095554,  0.000112134
2017-03-24 16:48:53.111251, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000005948,  0.000097227,  0.000095554, 376.891791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000095554,  0.000097227
2017-03-24 16:48:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000004765,  0.000097227,  0.000126926, 376.891791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000126926,  0.000097227
2017-03-24 16:48:54.121602, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000004765,  0.000094596,  0.000126926, 381.656791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000126926,  0.000094596
2017-03-24 16:48:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000013856,  0.000094596,  0.000112981, 381.656791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000112981,  0.000094596
2017-03-24 16:48:55.793859, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000013856,  0.000094729,  0.000112981, 395.512791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000112981,  0.000094729
2017-03-24 16:48:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000016584,  0.000094729,  0.000132360, 395.512791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000132360,  0.000094729
2017-03-24 16:48:56.873070, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000016584,  0.000129678,  0.000132360, 412.096791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000132360,  0.000129678
2017-03-24 16:48:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000004428,  0.000129678,  0.000088865, 412.096791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000088865,  0.000129678
2017-03-24 16:48:57.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000005874,  0.000129678,  0.000111933, 416.524791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000111933,  0.000129678
2017-03-24 16:48:58.357714, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000005874,  0.000099454,  0.000111933, 410.650791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000111933,  0.000099454
2017-03-24 16:48:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000005741,  0.000099454,  0.000089319, 410.650791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000089319,  0.000099454
2017-03-24 16:48:59.593540, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000005741,  0.000098256,  0.000089319, 404.909791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000089319,  0.000098256
2017-03-24 16:48:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000006703,  0.000098256,  0.000110093, 404.909791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000110093,  0.000098256
2017-03-24 16:49:00.162971, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000006703,  0.000110916,  0.000110093, 398.206791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000110093,  0.000110916
2017-03-24 16:49:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000003031,  0.000110916,  0.000108618, 398.206791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000108618,  0.000110916
2017-03-24 16:49:01.758470, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000003031,  0.000094579,  0.000108618, 401.237791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000108618,  0.000094579
2017-03-24 16:49:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000013348,  0.000094579,  0.000130657, 401.237791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000130657,  0.000094579
2017-03-24 16:49:02.908665, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000000234,  0.000094579,  0.000081448, 414.585791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000081448,  0.000094579
2017-03-24 16:49:03.682925, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000000234,  0.000106498,  0.000081448, 414.351791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000081448,  0.000106498
2017-03-24 16:49:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000007971,  0.000106498,  0.000115051, 414.351791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000115051,  0.000106498
2017-03-24 16:49:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000002752,  0.000106498,  0.000091753, 406.380791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000091753,  0.000106498
2017-03-24 16:49:05.083407, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000002752,  0.000100550,  0.000091753, 403.628791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000091753,  0.000100550
2017-03-24 16:49:05.845106, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000002752,  0.000111302,  0.000091753, 403.628791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000091753,  0.000111302
2017-03-24 16:49:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000002851,  0.000111302,  0.000114567, 403.628791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000114567,  0.000111302
2017-03-24 16:49:06.843153, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000002851,  0.000104806,  0.000114567, 400.777791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000114567,  0.000104806
2017-03-24 16:49:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000002059,  0.000104806,  0.000101284, 400.777791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000101284,  0.000104806
2017-03-24 16:49:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000015400,  0.000104806,  0.000141246, 402.836791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000141246,  0.000104806
2017-03-24 16:49:08.255471, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000015400,  0.000084247,  0.000141246, 418.236791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000141246,  0.000084247
2017-03-24 16:49:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000010068,  0.000084247,  0.000090705, 418.236791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000090705,  0.000084247
2017-03-24 16:49:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000004880,  0.000084247,  0.000111433, 428.304791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000111433,  0.000084247
2017-03-24 16:49:10.090907, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000004880,  0.000118523,  0.000111433, 423.424791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000111433,  0.000118523
2017-03-24 16:49:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000010144,  0.000118523,  0.000080300, 423.424791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000080300,  0.000118523
2017-03-24 16:49:11.461492, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000010144,  0.000117169,  0.000080300, 413.280791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000080300,  0.000117169
2017-03-24 16:49:11.695742, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000010144,  0.000101007,  0.000080300, 413.280791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000080300,  0.000101007
2017-03-24 16:49:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000004216,  0.000101007,  0.000123248, 413.280791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000123248,  0.000101007
2017-03-24 16:49:12.166000, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000004216,  0.000102658,  0.000123248, 409.064791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000123248,  0.000102658
2017-03-24 16:49:12.362243, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000004216,  0.000110284,  0.000123248, 409.064791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000123248,  0.000110284
2017-03-24 16:49:12.908243, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000004984,  0.000110284,  0.000078675, 409.064791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000078675,  0.000110284
2017-03-24 16:49:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000002084,  0.000110284,  0.000137460, 404.080791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000137460,  0.000110284
2017-03-24 16:49:14.122641, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000002084,  0.000095697,  0.000137460, 406.164791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000137460,  0.000095697
2017-03-24 16:49:14.880941, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000002084,  0.000121414,  0.000137460, 406.164791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000137460,  0.000121414
2017-03-24 16:49:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000007612,  0.000121414,  0.000090162, 406.164791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000090162,  0.000121414
2017-03-24 16:49:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000000055,  0.000121414,  0.000122557, 413.776791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000122557,  0.000121414
2017-03-24 16:49:16.861076, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000000055,  0.000108600,  0.000122557, 413.721791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000122557,  0.000108600
2017-03-24 16:49:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000008219,  0.000108600,  0.000074084, 413.721791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000074084,  0.000108600
2017-03-24 16:49:17.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000000155,  0.000108600,  0.000139556, 405.502791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000139556,  0.000108600
2017-03-24 16:49:18.532684, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000000155,  0.000109066,  0.000139556, 405.657791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000139556,  0.000109066
2017-03-24 16:49:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000006287,  0.000109066,  0.000086556, 405.657791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000086556,  0.000109066
2017-03-24 16:49:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000005708,  0.000109066,  0.000138604, 411.944791992, S, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000138604,  0.000109066
2017-03-24 16:49:20.169415, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000005708,  0.000108817,  0.000138604, 417.652791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000138604,  0.000108817
2017-03-24 16:49:20.907010, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000005708,  0.000086891,  0.000138604, 417.652791992, D, 0.000108040, 404, -0.000002573, 17337, 418, 33,  0.000138604,  0.000086891
2017-03-24 16:49:20.907251, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000017446,  0.000086891,  0.000040688, 417.652791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000040688,  0.000086891
2017-03-24 16:49:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000026544,  0.000086891,  0.000120849, 400.206791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000120849,  0.000086891
2017-03-24 16:49:22.364545, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000026544,  0.000092911,  0.000120849, 373.662791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000120849,  0.000092911
2017-03-24 16:49:22.817466, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000026544,  0.000105758,  0.000120849, 373.662791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000120849,  0.000105758
2017-03-24 16:49:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000003085,  0.000105758,  0.000100028, 373.662791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000100028,  0.000105758
2017-03-24 16:49:23.595372, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000003085,  0.000106285,  0.000100028, 376.747791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000100028,  0.000106285
2017-03-24 16:49:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000003814,  0.000106285,  0.000107146, 376.747791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000107146,  0.000106285
2017-03-24 16:49:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000017657,  0.000106285,  0.000142985, 372.933791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000142985,  0.000106285
2017-03-24 16:49:25.274467, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000017657,  0.000101719,  0.000142985, 390.590791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000142985,  0.000101719
2017-03-24 16:49:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000033382,  0.000101719,  0.000138681, 390.590791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000138681,  0.000101719
2017-03-24 16:49:26.806797, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000033382,  0.000103759,  0.000138681, 423.972791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000138681,  0.000103759
2017-03-24 16:49:27.271278, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000033382,  0.000122933,  0.000138681, 423.972791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000138681,  0.000122933
2017-03-24 16:49:29.060866, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000033382,  0.000120723,  0.000138681, 423.972791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000138681,  0.000120723
2017-03-24 16:49:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000010646,  0.000120723,  0.000098453, 423.972791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000098453,  0.000120723
2017-03-24 16:49:30.685023, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000010646,  0.000131810,  0.000098453, 434.618791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000098453,  0.000131810
2017-03-24 16:49:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000015600,  0.000131810,  0.000087264, 434.618791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000087264,  0.000131810
2017-03-24 16:49:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000005265,  0.000131810,  0.000140404, 419.018791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000140404,  0.000131810
2017-03-24 16:49:32.159714, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000005265,  0.000139124,  0.000140404, 424.283791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000140404,  0.000139124
2017-03-24 16:49:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000002675,  0.000139124,  0.000071679, 424.283791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000071679,  0.000139124
2017-03-24 16:49:33.621487, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000002675,  0.000117143,  0.000071679, 421.608791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000071679,  0.000117143
2017-03-24 16:49:33.908222, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000027419,  0.000117143,  0.000091338, 421.608791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000091338,  0.000117143
2017-03-24 16:49:34.324650, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000027419,  0.000110910,  0.000091338, 394.189791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000091338,  0.000110910
2017-03-24 16:49:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000030911,  0.000110910,  0.000064649, 394.189791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000064649,  0.000110910
2017-03-24 16:49:35.284027, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000030911,  0.000125863,  0.000064649, 363.278791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000064649,  0.000125863
2017-03-24 16:49:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000037795,  0.000125863,  0.000077228, 363.278791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000077228,  0.000125863
2017-03-24 16:49:35.981482, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000037795,  0.000140795,  0.000077228, 325.483791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000077228,  0.000140795
2017-03-24 16:49:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000030544,  0.000140795,  0.000078882, 325.483791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000078882,  0.000140795
2017-03-24 16:49:37.253972, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000030544,  0.000124475,  0.000078882, 294.939791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000078882,  0.000124475
2017-03-24 16:49:37.808619, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000030544,  0.000088880,  0.000078882, 294.939791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000078882,  0.000088880
2017-03-24 16:49:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000006811,  0.000088880,  0.000124298, 294.939791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000124298,  0.000088880
2017-03-24 16:49:38.430413, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000006811,  0.000114993,  0.000124298, 288.128791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000124298,  0.000114993
2017-03-24 16:49:38.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000001216,  0.000114993,  0.000094540, 288.128791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000094540,  0.000114993
2017-03-24 16:49:39.103330, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000001216,  0.000110423,  0.000094540, 289.344791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000094540,  0.000110423
2017-03-24 16:49:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000002966,  0.000110423,  0.000115878, 289.344791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000115878,  0.000110423
2017-03-24 16:49:40.419522, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000002966,  0.000096039,  0.000115878, 286.378791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000115878,  0.000096039
2017-03-24 16:49:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000001627,  0.000096039,  0.000097201, 286.378791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000097201,  0.000096039
2017-03-24 16:49:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000004629,  0.000096039,  0.000109812, 284.751791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000109812,  0.000096039
2017-03-24 16:49:42.039248, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000004629,  0.000105578,  0.000109812, 280.122791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000109812,  0.000105578
2017-03-24 16:49:42.124395, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000004629,  0.000101227,  0.000109812, 280.122791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000109812,  0.000101227
2017-03-24 16:49:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000000772,  0.000101227,  0.000107958, 280.122791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000107958,  0.000101227
2017-03-24 16:49:43.275890, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000000772,  0.000088472,  0.000107958, 280.894791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000107958,  0.000088472
2017-03-24 16:49:43.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000002909,  0.000088472,  0.000113944, 280.894791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000113944,  0.000088472
2017-03-24 16:49:44.266211, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000002909,  0.000187829,  0.000113944, 283.803791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000113944,  0.000187829
2017-03-24 16:49:44.585468, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000002909,  0.000089446,  0.000113944, 283.803791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000113944,  0.000089446
2017-03-24 16:49:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000004680,  0.000089446,  0.000093225, 283.803791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000093225,  0.000089446
2017-03-24 16:49:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000003647,  0.000089446,  0.000116552, 279.123791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000116552,  0.000089446
2017-03-24 16:49:46.207133, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000003647,  0.000131614,  0.000116552, 275.476791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000116552,  0.000131614
2017-03-24 16:49:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000030074,  0.000131614,  0.000160735, 275.476791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000160735,  0.000131614
2017-03-24 16:49:47.393457, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000030074,  0.000097794,  0.000160735, 305.550791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000160735,  0.000097794
2017-03-24 16:49:47.473108, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000030074,  0.000101709,  0.000160735, 305.550791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000160735,  0.000101709
2017-03-24 16:49:47.852963, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000030074,  0.000133344,  0.000160735, 305.550791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000160735,  0.000133344
2017-03-24 16:49:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000023096,  0.000133344,  0.000103746, 305.550791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000103746,  0.000133344
2017-03-24 16:49:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000001151,  0.000133344,  0.000113324, 328.646791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000113324,  0.000133344
2017-03-24 16:49:49.019289, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000001151,  0.000099431,  0.000113324, 327.495791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000113324,  0.000099431
2017-03-24 16:49:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000007628,  0.000099431,  0.000121570, 327.495791992, S, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000121570,  0.000099431
2017-03-24 16:49:50.770488, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000007628,  0.000104240,  0.000121570, 335.123791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000121570,  0.000104240
2017-03-24 16:49:50.786779, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000007628,  0.000105570,  0.000121570, 335.123791992, D, 0.000106287, 387, 0.000001391, 7583, 405, 14,  0.000121570,  0.000105570
2017-03-24 16:49:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000008503,  0.000105570,  0.000081374, 335.123791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081374,  0.000105570
2017-03-24 16:49:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000006636,  0.000105570,  0.000151894, 326.620791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000151894,  0.000105570
2017-03-24 16:49:52.690762, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000006636,  0.000100043,  0.000151894, 333.256791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000151894,  0.000100043
2017-03-24 16:49:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000010612,  0.000100043,  0.000089479, 333.256791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000089479,  0.000100043
2017-03-24 16:49:53.899342, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000010612,  0.000097391,  0.000089479, 343.868791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000089479,  0.000097391
2017-03-24 16:49:53.908251, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000019705,  0.000097391,  0.000091405, 343.868791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000091405,  0.000097391
2017-03-24 16:49:54.368537, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000019705,  0.000121710,  0.000091405, 324.163791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000091405,  0.000121710
2017-03-24 16:49:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000014993,  0.000121710,  0.000098737, 324.163791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000098737,  0.000121710
2017-03-24 16:49:55.050283, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000014993,  0.000098726,  0.000098737, 309.170791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000098737,  0.000098726
2017-03-24 16:49:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000019563,  0.000098726,  0.000160244, 309.170791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000160244,  0.000098726
2017-03-24 16:49:55.937874, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000019563,  0.000103853,  0.000160244, 328.733791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000160244,  0.000103853
2017-03-24 16:49:55.938998, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000019563,  0.000052575,  0.000160244, 328.733791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000160244,  0.000052575
2017-03-24 16:49:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000020007,  0.000052575,  0.000099740, 328.733791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000099740,  0.000052575
2017-03-24 16:49:57.085235, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000020007,  0.000111501,  0.000099740, 348.740791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000099740,  0.000111501
2017-03-24 16:49:57.762322, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000020007,  0.000101753,  0.000099740, 348.740791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000099740,  0.000101753
2017-03-24 16:49:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000000256,  0.000101753,  0.000119779, 348.740791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000119779,  0.000101753
2017-03-24 16:49:58.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000003387,  0.000101753,  0.000093308, 348.484791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000093308,  0.000101753
2017-03-24 16:49:59.387670, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000003387,  0.000115682,  0.000093308, 345.097791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000093308,  0.000115682
2017-03-24 16:49:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000006059,  0.000115682,  0.000114320, 345.097791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000114320,  0.000115682
2017-03-24 16:50:00.008359, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000006059,  0.000104857,  0.000114320, 339.038791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000114320,  0.000104857
2017-03-24 16:50:00.146900, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000006059,  0.000103524,  0.000114320, 339.038791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000114320,  0.000103524
2017-03-24 16:50:00.475401, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000006059,  0.000125580,  0.000114320, 339.038791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000114320,  0.000125580
2017-03-24 16:50:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000011643,  0.000125580,  0.000082048, 339.038791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000082048,  0.000125580
2017-03-24 16:50:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000010297,  0.000125580,  0.000117035, 327.395791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000117035,  0.000125580
2017-03-24 16:50:02.055113, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000010297,  0.000096458,  0.000117035, 317.098791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000117035,  0.000096458
2017-03-24 16:50:02.891146, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000010297,  0.000106949,  0.000117035, 317.098791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000117035,  0.000106949
2017-03-24 16:50:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000005099,  0.000106949,  0.000112887, 317.098791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000112887,  0.000106949
2017-03-24 16:50:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000007561,  0.000106949,  0.000122005, 322.197791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000122005,  0.000106949
2017-03-24 16:50:04.491995, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000007561,  0.000105562,  0.000122005, 329.758791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000122005,  0.000105562
2017-03-24 16:50:04.626281, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000007561,  0.000104035,  0.000122005, 329.758791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000122005,  0.000104035
2017-03-24 16:50:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000003464,  0.000104035,  0.000104793, 329.758791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000104793,  0.000104035
2017-03-24 16:50:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000001270,  0.000104035,  0.000117718, 333.222791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000117718,  0.000104035
2017-03-24 16:50:06.083878, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000001270,  0.000103307,  0.000117718, 334.492791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000117718,  0.000103307
2017-03-24 16:50:06.357500, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000001270,  0.000097828,  0.000117718, 334.492791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000117718,  0.000097828
2017-03-24 16:50:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000007382,  0.000097828,  0.000087504, 334.492791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000087504,  0.000097828
2017-03-24 16:50:07.807871, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000007382,  0.000088513,  0.000087504, 327.110791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000087504,  0.000088513
2017-03-24 16:50:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000010325,  0.000088513,  0.000111657, 327.110791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000111657,  0.000088513
2017-03-24 16:50:08.885129, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000010325,  0.000114526,  0.000111657, 316.785791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000111657,  0.000114526
2017-03-24 16:50:08.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000012912,  0.000114526,  0.000081995, 316.785791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081995,  0.000114526
2017-03-24 16:50:09.243682, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000012912,  0.000079313,  0.000081995, 303.873791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081995,  0.000079313
2017-03-24 16:50:09.845491, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000012912,  0.000101902,  0.000081995, 303.873791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081995,  0.000101902
2017-03-24 16:50:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000002934,  0.000101902,  0.000130906, 303.873791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000130906,  0.000101902
2017-03-24 16:50:09.912753, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000002934,  0.000079839,  0.000130906, 300.939791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000130906,  0.000079839
2017-03-24 16:50:10.590502, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000002934,  0.000090348,  0.000130906, 300.939791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000130906,  0.000090348
2017-03-24 16:50:10.813794, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000002934,  0.000105859,  0.000130906, 300.939791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000130906,  0.000105859
2017-03-24 16:50:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000010799,  0.000105859,  0.000108809, 300.939791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000108809,  0.000105859
2017-03-24 16:50:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000014255,  0.000105859,  0.000137727, 311.738791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000137727,  0.000105859
2017-03-24 16:50:12.067282, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000014255,  0.000136511,  0.000137727, 325.993791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000137727,  0.000136511
2017-03-24 16:50:12.824634, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000014255,  0.000116478,  0.000137727, 325.993791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000137727,  0.000116478
2017-03-24 16:50:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000004877,  0.000116478,  0.000090702, 325.993791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000090702,  0.000116478
2017-03-24 16:50:13.427543, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000004877,  0.000096631,  0.000090702, 330.870791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000090702,  0.000096631
2017-03-24 16:50:13.847231, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000004877,  0.000099248,  0.000090702, 330.870791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000090702,  0.000099248
2017-03-24 16:50:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000002669,  0.000099248,  0.000123055, 330.870791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000123055,  0.000099248
2017-03-24 16:50:14.355637, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000002669,  0.000105914,  0.000123055, 328.201791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000123055,  0.000105914
2017-03-24 16:50:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000069640,  0.000105914,  0.000235019, 328.201791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000235019,  0.000105914
2017-03-24 16:50:14.974734, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000069640,  0.000100778,  0.000235019, 397.841791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000235019,  0.000100778
2017-03-24 16:50:15.298239, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000069640,  0.000143257,  0.000235019, 397.841791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000235019,  0.000143257
2017-03-24 16:50:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000072844,  0.000143257,  0.000130961, 397.841791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000130961,  0.000143257
2017-03-24 16:50:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000001656,  0.000143257,  0.000094212, 470.685791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000094212,  0.000143257
2017-03-24 16:50:17.015054, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000001656,  0.000117711,  0.000094212, 472.341791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000094212,  0.000117711
2017-03-24 16:50:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000023298,  0.000117711,  0.000081623, 472.341791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081623,  0.000117711
2017-03-24 16:50:18.103191, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000023298,  0.000117704,  0.000081623, 449.043791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081623,  0.000117704
2017-03-24 16:50:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000029667,  0.000117704,  0.000081910, 449.043791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081910,  0.000117704
2017-03-24 16:50:19.108362, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000029667,  0.000116757,  0.000081910, 419.376791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081910,  0.000116757
2017-03-24 16:50:19.712615, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000029667,  0.000114554,  0.000081910, 419.376791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000081910,  0.000114554
2017-03-24 16:50:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000007927,  0.000114554,  0.000124590, 419.376791992, S, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000124590,  0.000114554
2017-03-24 16:50:20.801979, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000007927,  0.000121623,  0.000124590, 411.449791992, D, 0.000108489, 736, -0.000003057, 17856, 343, 56,  0.000124590,  0.000121623
2017-03-24 16:50:20.909766, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000012754,  0.000121623,  0.000071871, 411.449791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000071871,  0.000121623
2017-03-24 16:50:20.953067, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000012754,  0.000121525,  0.000071871, 398.695791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000071871,  0.000121525
2017-03-24 16:50:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000015049,  0.000121525,  0.000119978, 398.695791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000119978,  0.000121525
2017-03-24 16:50:22.234178, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000015049,  0.000110542,  0.000119978, 383.646791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000119978,  0.000110542
2017-03-24 16:50:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000013031,  0.000110542,  0.000075813, 383.646791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000075813,  0.000110542
2017-03-24 16:50:22.948755, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000013031,  0.000101551,  0.000075813, 370.615791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000075813,  0.000101551
2017-03-24 16:50:23.720156, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000013031,  0.000073369,  0.000075813, 370.615791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000075813,  0.000073369
2017-03-24 16:50:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000009461,  0.000073369,  0.000126445, 370.615791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000126445,  0.000073369
2017-03-24 16:50:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000007573,  0.000073369,  0.000078995, 361.154791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000078995,  0.000073369
2017-03-24 16:50:25.140064, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000007573,  0.000118586,  0.000078995, 353.581791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000078995,  0.000118586
2017-03-24 16:50:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000004193,  0.000118586,  0.000132836, 353.581791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000132836,  0.000118586
2017-03-24 16:50:26.182987, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000004193,  0.000112902,  0.000132836, 349.388791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000132836,  0.000112902
2017-03-24 16:50:26.534055, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000004193,  0.000100791,  0.000132836, 349.388791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000132836,  0.000100791
2017-03-24 16:50:26.789640, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000004193,  0.000095671,  0.000132836, 349.388791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000132836,  0.000095671
2017-03-24 16:50:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000009867,  0.000095671,  0.000107000, 349.388791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000107000,  0.000095671
2017-03-24 16:50:27.433237, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000009867,  0.000100418,  0.000107000, 359.255791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000107000,  0.000100418
2017-03-24 16:50:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000002482,  0.000100418,  0.000108372, 359.255791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000108372,  0.000100418
2017-03-24 16:50:27.918421, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000002482,  0.000094971,  0.000108372, 356.773791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000108372,  0.000094971
2017-03-24 16:50:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000007290,  0.000094971,  0.000097248, 356.773791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000097248,  0.000094971
2017-03-24 16:50:29.631592, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000007290,  0.000151137,  0.000097248, 349.483791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000097248,  0.000151137
2017-03-24 16:50:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000003972,  0.000151137,  0.000130826, 349.483791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000130826,  0.000151137
2017-03-24 16:50:30.548603, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000003972,  0.000108637,  0.000130826, 353.455791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000130826,  0.000108637
2017-03-24 16:50:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000001994,  0.000108637,  0.000085546, 353.455791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000085546,  0.000108637
2017-03-24 16:50:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000002118,  0.000108637,  0.000130764, 351.461791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000130764,  0.000108637
2017-03-24 16:50:32.484118, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000002118,  0.000115822,  0.000130764, 349.343791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000130764,  0.000115822
2017-03-24 16:50:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000009244,  0.000115822,  0.000071470, 349.343791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000071470,  0.000115822
2017-03-24 16:50:33.274219, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000009244,  0.000096843,  0.000071470, 340.099791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000071470,  0.000096843
2017-03-24 16:50:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000011069,  0.000096843,  0.000127184, 340.099791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000127184,  0.000096843
2017-03-24 16:50:34.549804, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000011069,  0.000114817,  0.000127184, 329.030791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000127184,  0.000114817
2017-03-24 16:50:34.908299, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000000161,  0.000114817,  0.000093704, 329.030791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000093704,  0.000114817
2017-03-24 16:50:35.086878, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000000161,  0.000097124,  0.000093704, 329.191791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000093704,  0.000097124
2017-03-24 16:50:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000015046,  0.000097124,  0.000156803, 329.191791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000156803,  0.000097124
2017-03-24 16:50:35.944241, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000015046,  0.000125800,  0.000156803, 344.237791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000156803,  0.000125800
2017-03-24 16:50:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000018118,  0.000125800,  0.000099945, 344.237791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000099945,  0.000125800
2017-03-24 16:50:37.897408, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000018118,  0.000101628,  0.000099945, 362.355791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000099945,  0.000101628
2017-03-24 16:50:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000016356,  0.000101628,  0.000088149, 362.355791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000088149,  0.000101628
2017-03-24 16:50:38.657686, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000016356,  0.000100656,  0.000088149, 345.999791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000088149,  0.000100656
2017-03-24 16:50:38.768289, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000016356,  0.000108996,  0.000088149, 345.999791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000088149,  0.000108996
2017-03-24 16:50:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000014617,  0.000108996,  0.000103174, 345.999791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000103174,  0.000108996
2017-03-24 16:50:39.478700, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000014617,  0.000105959,  0.000103174, 331.382791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000103174,  0.000105959
2017-03-24 16:50:39.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000000764,  0.000105959,  0.000115307, 331.382791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000115307,  0.000105959
2017-03-24 16:50:40.841711, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000000764,  0.000101194,  0.000115307, 330.618791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000115307,  0.000101194
2017-03-24 16:50:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000013525,  0.000101194,  0.000131565, 330.618791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000131565,  0.000101194
2017-03-24 16:50:41.371886, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000013525,  0.000123564,  0.000131565, 344.143791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000131565,  0.000123564
2017-03-24 16:50:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000021059,  0.000123564,  0.000130444, 344.143791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000130444,  0.000123564
2017-03-24 16:50:42.590570, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000021059,  0.000141287,  0.000130444, 365.202791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000130444,  0.000141287
2017-03-24 16:50:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000011052,  0.000141287,  0.000112016, 365.202791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000112016,  0.000141287
2017-03-24 16:50:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000000428,  0.000141287,  0.000109534, 376.254791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000109534,  0.000141287
2017-03-24 16:50:44.572483, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000000428,  0.000111541,  0.000109534, 376.682791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000109534,  0.000111541
2017-03-24 16:50:44.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000005503,  0.000111541,  0.000100354, 376.682791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000100354,  0.000111541
2017-03-24 16:50:45.426045, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000005503,  0.000098404,  0.000100354, 371.179791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000100354,  0.000098404
2017-03-24 16:50:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000009401,  0.000098404,  0.000101853, 371.179791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000101853,  0.000098404
2017-03-24 16:50:46.361468, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000009401,  0.000117378,  0.000101853, 361.778791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000101853,  0.000117378
2017-03-24 16:50:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000002578,  0.000117378,  0.000124132, 361.778791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000124132,  0.000117378
2017-03-24 16:50:47.431418, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000002578,  0.000179009,  0.000124132, 364.356791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000124132,  0.000179009
2017-03-24 16:50:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000013790,  0.000179009,  0.000124500, 364.356791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000124500,  0.000179009
2017-03-24 16:50:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000006646,  0.000179009,  0.000083576, 378.146791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000083576,  0.000179009
2017-03-24 16:50:49.289909, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000006646,  0.000146421,  0.000083576, 371.500791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000083576,  0.000146421
2017-03-24 16:50:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000014406,  0.000146421,  0.000109332, 371.500791992, S, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000109332,  0.000146421
2017-03-24 16:50:50.829385, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000014406,  0.000109515,  0.000109332, 357.094791992, D, 0.000109952, 634, 0.000002544, 22088, 349, 48,  0.000109332,  0.000109515
2017-03-24 16:50:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000005158,  0.000109515,  0.000102443, 357.094791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000102443,  0.000109515
2017-03-24 16:50:50.988479, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000005158,  0.000098536,  0.000102443, 351.936791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000102443,  0.000098536
2017-03-24 16:50:50.997842, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000005158,  0.000099658,  0.000102443, 351.936791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000102443,  0.000099658
2017-03-24 16:50:51.818460, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000005158,  0.000095860,  0.000102443, 351.936791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000102443,  0.000095860
2017-03-24 16:50:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000001855,  0.000095860,  0.000115536, 351.936791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000115536,  0.000095860
2017-03-24 16:50:52.692021, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000001855,  0.000108087,  0.000115536, 350.081791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000115536,  0.000108087
2017-03-24 16:50:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000003656,  0.000108087,  0.000098338, 350.081791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000098338,  0.000108087
2017-03-24 16:50:53.472796, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000003656,  0.000108620,  0.000098338, 346.425791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000098338,  0.000108620
2017-03-24 16:50:53.713068, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000003656,  0.000106470,  0.000098338, 346.425791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000098338,  0.000106470
2017-03-24 16:50:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000007873,  0.000106470,  0.000106857, 346.425791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000106857,  0.000106470
2017-03-24 16:50:54.908293, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000011557,  0.000106470,  0.000090808, 338.552791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000090808,  0.000106470
2017-03-24 16:50:55.629376, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000011557,  0.000109164,  0.000090808, 326.995791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000090808,  0.000109164
2017-03-24 16:50:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000007922,  0.000109164,  0.000113984, 326.995791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000113984,  0.000109164
2017-03-24 16:50:56.761100, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000007922,  0.000110314,  0.000113984, 319.073791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000113984,  0.000110314
2017-03-24 16:50:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000008981,  0.000110314,  0.000088481, 319.073791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000088481,  0.000110314
2017-03-24 16:50:57.256749, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000008981,  0.000096846,  0.000088481, 310.092791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000088481,  0.000096846
2017-03-24 16:50:57.816665, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000008981,  0.000217807,  0.000088481, 310.092791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000088481,  0.000217807
2017-03-24 16:50:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000003697,  0.000217807,  0.000124567, 310.092791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000124567,  0.000217807
2017-03-24 16:50:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000011274,  0.000217807,  0.000118504, 306.395791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000118504,  0.000217807
2017-03-24 16:50:59.433368, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000011274,  0.000097510,  0.000118504, 317.669791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000118504,  0.000097510
2017-03-24 16:50:59.642071, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000011274,  0.000138694,  0.000118504, 317.669791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000118504,  0.000138694
2017-03-24 16:50:59.908248, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000003641,  0.000138694,  0.000109739, 317.669791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000109739,  0.000138694
2017-03-24 16:51:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000004872,  0.000138694,  0.000101914, 321.310791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000101914,  0.000138694
2017-03-24 16:51:01.118769, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000004872,  0.000102553,  0.000101914, 316.438791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000101914,  0.000102553
2017-03-24 16:51:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000001146,  0.000102553,  0.000117266, 316.438791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000117266,  0.000102553
2017-03-24 16:51:02.671054, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000001146,  0.000123685,  0.000117266, 315.292791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000117266,  0.000123685
2017-03-24 16:51:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000006147,  0.000123685,  0.000091996, 315.292791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000091996,  0.000123685
2017-03-24 16:51:03.669649, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000006147,  0.000102979,  0.000091996, 309.145791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000091996,  0.000102979
2017-03-24 16:51:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000005199,  0.000102979,  0.000119142, 309.145791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000119142,  0.000102979
2017-03-24 16:51:04.421829, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000005199,  0.000132292,  0.000119142, 303.946791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000119142,  0.000132292
2017-03-24 16:51:04.510947, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000005199,  0.000097433,  0.000119142, 303.946791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000119142,  0.000097433
2017-03-24 16:51:04.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000010233,  0.000097433,  0.000082009, 303.946791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000082009,  0.000097433
2017-03-24 16:51:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000009362,  0.000097433,  0.000120995, 293.713791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000120995,  0.000097433
2017-03-24 16:51:06.366729, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000009362,  0.000091767,  0.000120995, 284.351791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000120995,  0.000091767
2017-03-24 16:51:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000000769,  0.000091767,  0.000102217, 284.351791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000102217,  0.000091767
2017-03-24 16:51:07.071956, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000000769,  0.000098658,  0.000102217, 285.120791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000102217,  0.000098658
2017-03-24 16:51:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000000738,  0.000098658,  0.000117809, 285.120791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000117809,  0.000098658
2017-03-24 16:51:07.921150, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000000738,  0.000091315,  0.000117809, 284.382791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000117809,  0.000091315
2017-03-24 16:51:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000002748,  0.000091315,  0.000097953, 284.382791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000097953,  0.000091315
2017-03-24 16:51:09.887476, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000002748,  0.000087196,  0.000097953, 281.634791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000097953,  0.000087196
2017-03-24 16:51:09.908327, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000003858,  0.000087196,  0.000115275, 281.634791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000115275,  0.000087196
2017-03-24 16:51:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000006048,  0.000087196,  0.000093386, 277.776791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000093386,  0.000087196
2017-03-24 16:51:11.303035, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000006048,  0.000105082,  0.000093386, 271.728791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000093386,  0.000105082
2017-03-24 16:51:11.515093, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000006048,  0.000092420,  0.000093386, 271.728791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000093386,  0.000092420
2017-03-24 16:51:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000007113,  0.000092420,  0.000112699, 271.728791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000112699,  0.000092420
2017-03-24 16:51:12.011438, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000007113,  0.000093336,  0.000112699, 264.615791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000112699,  0.000093336
2017-03-24 16:51:12.645503, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000007113,  0.000101804,  0.000112699, 264.615791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000112699,  0.000101804
2017-03-24 16:51:12.839423, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000007113,  0.000105442,  0.000112699, 264.615791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000112699,  0.000105442
2017-03-24 16:51:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000001325,  0.000105442,  0.000104233, 264.615791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000104233,  0.000105442
2017-03-24 16:51:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000005440,  0.000105442,  0.000125946, 263.290791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000125946,  0.000105442
2017-03-24 16:51:14.189172, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000005440,  0.000096267,  0.000125946, 268.730791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000125946,  0.000096267
2017-03-24 16:51:14.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000002934,  0.000096267,  0.000087491, 268.730791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000087491,  0.000096267
2017-03-24 16:51:15.758457, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000002934,  0.000100924,  0.000087491, 265.796791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000087491,  0.000100924
2017-03-24 16:51:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000004317,  0.000100924,  0.000123077, 265.796791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000123077,  0.000100924
2017-03-24 16:51:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000000635,  0.000100924,  0.000094746, 261.479791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000094746,  0.000100924
2017-03-24 16:51:17.022151, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000000635,  0.000096160,  0.000094746, 260.844791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000094746,  0.000096160
2017-03-24 16:51:17.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000101847,  0.000096160,  0.000327812, 260.844791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000327812,  0.000096160
2017-03-24 16:51:18.230284, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000101847,  0.000117896,  0.000327812, 362.691791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000327812,  0.000117896
2017-03-24 16:51:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000095797,  0.000117896,  0.000083196, 362.691791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000083196,  0.000117896
2017-03-24 16:51:19.338979, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000095797,  0.000102827,  0.000083196, 458.488791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000083196,  0.000102827
2017-03-24 16:51:19.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000013743,  0.000102827,  0.000110256, 458.488791992, S, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000110256,  0.000102827
2017-03-24 16:51:20.761688, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000013743,  0.000117933,  0.000110256, 444.745791992, D, 0.000110343, 336, -0.000001812, 10774, 357, 17,  0.000110256,  0.000117933
2017-03-24 16:51:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000018388,  0.000117933,  0.000074538, 444.745791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000074538,  0.000117933
2017-03-24 16:51:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000024069,  0.000117933,  0.000098780, 426.357791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000098780,  0.000117933
2017-03-24 16:51:21.979130, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000024069,  0.000112556,  0.000098780, 402.288791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000098780,  0.000112556
2017-03-24 16:51:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000019887,  0.000112556,  0.000082889, 402.288791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000082889,  0.000112556
2017-03-24 16:51:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000004949,  0.000112556,  0.000128644, 382.401791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000128644,  0.000112556
2017-03-24 16:51:23.908166, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000004949,  0.000074580,  0.000128644, 377.452791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000128644,  0.000074580
2017-03-24 16:51:24.204379, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000004949,  0.000107262,  0.000128644, 377.452791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000128644,  0.000107262
2017-03-24 16:51:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000004557,  0.000107262,  0.000083550, 377.452791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000083550,  0.000107262
2017-03-24 16:51:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000011260,  0.000107262,  0.000115115, 372.895791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000115115,  0.000107262
2017-03-24 16:51:26.202511, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000011260,  0.000100443,  0.000115115, 361.635791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000115115,  0.000100443
2017-03-24 16:51:26.371900, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000011260,  0.000169473,  0.000115115, 361.635791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000115115,  0.000169473
2017-03-24 16:51:26.584158, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000011260,  0.000099633,  0.000115115, 361.635791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000115115,  0.000099633
2017-03-24 16:51:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000015019,  0.000099633,  0.000136587, 361.635791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000136587,  0.000099633
2017-03-24 16:51:27.714006, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000015019,  0.000137072,  0.000136587, 376.654791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000136587,  0.000137072
2017-03-24 16:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000026553,  0.000137072,  0.000138833, 376.654791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000138833,  0.000137072
2017-03-24 16:51:28.378867, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000026553,  0.000105186,  0.000138833, 403.207791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000138833,  0.000105186
2017-03-24 16:51:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000010199,  0.000105186,  0.000104334, 403.207791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000104334,  0.000105186
2017-03-24 16:51:29.150831, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000010199,  0.000102377,  0.000104334, 413.406791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000104334,  0.000102377
2017-03-24 16:51:29.897405, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000010199,  0.000114580,  0.000104334, 413.406791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000104334,  0.000114580
2017-03-24 16:51:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000013175,  0.000114580,  0.000092306, 413.406791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000092306,  0.000114580
2017-03-24 16:51:30.770826, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000013175,  0.000103281,  0.000092306, 400.231791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000092306,  0.000103281
2017-03-24 16:51:30.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000018741,  0.000103281,  0.000093018, 400.231791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000093018,  0.000103281
2017-03-24 16:51:31.019448, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000018741,  0.000114071,  0.000093018, 381.490791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000093018,  0.000114071
2017-03-24 16:51:31.318084, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000018741,  0.000134131,  0.000093018, 381.490791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000093018,  0.000134131
2017-03-24 16:51:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000008928,  0.000134131,  0.000111603, 381.490791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000111603,  0.000134131
2017-03-24 16:51:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000016613,  0.000134131,  0.000077441, 372.562791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000077441,  0.000134131
2017-03-24 16:51:33.190141, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000016613,  0.000120128,  0.000077441, 355.949791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000077441,  0.000120128
2017-03-24 16:51:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000019624,  0.000120128,  0.000105503, 355.949791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000105503,  0.000120128
2017-03-24 16:51:34.190678, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000019624,  0.000101994,  0.000105503, 336.325791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000105503,  0.000101994
2017-03-24 16:51:34.578430, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000019624,  0.000112803,  0.000105503, 336.325791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000105503,  0.000112803
2017-03-24 16:51:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000014321,  0.000112803,  0.000087746, 336.325791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000087746,  0.000112803
2017-03-24 16:51:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000008711,  0.000112803,  0.000116501, 322.004791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000116501,  0.000112803
2017-03-24 16:51:36.306111, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000008711,  0.000111839,  0.000116501, 313.293791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000116501,  0.000111839
2017-03-24 16:51:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000007251,  0.000111839,  0.000090679, 313.293791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000090679,  0.000111839
2017-03-24 16:51:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000008625,  0.000111839,  0.000113766, 306.042791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000113766,  0.000111839
2017-03-24 16:51:38.011856, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000008625,  0.000115023,  0.000113766, 297.417791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000113766,  0.000115023
2017-03-24 16:51:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000008743,  0.000115023,  0.000090498, 297.417791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000090498,  0.000115023
2017-03-24 16:51:39.248684, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000008743,  0.000107848,  0.000090498, 288.674791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000090498,  0.000107848
2017-03-24 16:51:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000010440,  0.000107848,  0.000110362, 288.674791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000110362,  0.000107848
2017-03-24 16:51:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000002878,  0.000107848,  0.000105558, 278.234791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000105558,  0.000107848
2017-03-24 16:51:40.942622, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000002878,  0.000146363,  0.000105558, 275.356791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000105558,  0.000146363
2017-03-24 16:51:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000000279,  0.000146363,  0.000115588, 275.356791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000115588,  0.000146363
2017-03-24 16:51:42.063688, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000000279,  0.000106915,  0.000115588, 275.077791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000115588,  0.000106915
2017-03-24 16:51:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000008033,  0.000106915,  0.000090198, 275.077791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000090198,  0.000106915
2017-03-24 16:51:43.512524, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000008033,  0.000087383,  0.000090198, 267.044791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000090198,  0.000087383
2017-03-24 16:51:43.702611, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000008033,  0.000093824,  0.000090198, 267.044791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000090198,  0.000093824
2017-03-24 16:51:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000004274,  0.000093824,  0.000122736, 267.044791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000122736,  0.000093824
2017-03-24 16:51:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000000715,  0.000093824,  0.000096825, 262.770791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000096825,  0.000093824
2017-03-24 16:51:45.457648, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000000715,  0.000086097,  0.000096825, 262.055791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000096825,  0.000086097
2017-03-24 16:51:45.908297, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000010399,  0.000086097,  0.000103075, 262.055791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000103075,  0.000086097
2017-03-24 16:51:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000008975,  0.000086097,  0.000099381, 251.656791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000099381,  0.000086097
2017-03-24 16:51:47.100348, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000008975,  0.000092301,  0.000099381, 242.681791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000099381,  0.000092301
2017-03-24 16:51:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000006871,  0.000092301,  0.000134508, 242.681791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000134508,  0.000092301
2017-03-24 16:51:48.640120, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000006871,  0.000101736,  0.000134508, 249.552791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000134508,  0.000101736
2017-03-24 16:51:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000017711,  0.000101736,  0.000120757, 249.552791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000120757,  0.000101736
2017-03-24 16:51:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000014894,  0.000101736,  0.000128829, 267.263791992, S, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000128829,  0.000101736
2017-03-24 16:51:49.964355, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000014894,  0.000100787,  0.000128829, 282.157791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000128829,  0.000100787
2017-03-24 16:51:50.870609, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000014894,  0.000085486,  0.000128829, 282.157791992, D, 0.000110362, 459, 0.000002922, 26569, 312, 48,  0.000128829,  0.000085486
2017-03-24 16:51:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000000504,  0.000085486,  0.000090077, 282.157791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000090077,  0.000085486
2017-03-24 16:51:51.618400, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000000504,  0.000093713,  0.000090077, 281.653791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000090077,  0.000093713
2017-03-24 16:51:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000005546,  0.000093713,  0.000118698, 281.653791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000118698,  0.000093713
2017-03-24 16:51:52.051183, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000005546,  0.000092311,  0.000118698, 276.107791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000118698,  0.000092311
2017-03-24 16:51:52.380108, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000005546,  0.000099624,  0.000118698, 276.107791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000118698,  0.000099624
2017-03-24 16:51:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000000087,  0.000099624,  0.000100621, 276.107791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000100621,  0.000099624
2017-03-24 16:51:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000003292,  0.000099624,  0.000112077, 276.020791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000112077,  0.000099624
2017-03-24 16:51:54.345158, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000003292,  0.000084601,  0.000112077, 272.728791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000112077,  0.000084601
2017-03-24 16:51:54.707098, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000003292,  0.000098756,  0.000112077, 272.728791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000112077,  0.000098756
2017-03-24 16:51:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000006553,  0.000098756,  0.000093887, 272.728791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000093887,  0.000098756
2017-03-24 16:51:55.331947, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000006553,  0.000104260,  0.000093887, 266.175791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000093887,  0.000104260
2017-03-24 16:51:55.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000001226,  0.000104260,  0.000122407, 266.175791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000122407,  0.000104260
2017-03-24 16:51:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000013254,  0.000104260,  0.000122735, 264.949791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000122735,  0.000104260
2017-03-24 16:51:57.295092, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000013254,  0.000127302,  0.000122735, 278.203791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000122735,  0.000127302
2017-03-24 16:51:57.826183, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000013254,  0.000083782,  0.000122735, 278.203791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000122735,  0.000083782
2017-03-24 16:51:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000030152,  0.000083782,  0.000156322, 278.203791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000156322,  0.000083782
2017-03-24 16:51:58.663317, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000030152,  0.000086875,  0.000156322, 308.355791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000156322,  0.000086875
2017-03-24 16:51:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000012208,  0.000086875,  0.000087011, 308.355791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000087011,  0.000086875
2017-03-24 16:51:59.756112, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000012208,  0.000097756,  0.000087011, 320.563791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000087011,  0.000097756
2017-03-24 16:51:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000012333,  0.000097756,  0.000107247, 320.563791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000107247,  0.000097756
2017-03-24 16:52:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000006870,  0.000097756,  0.000097899, 308.230791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000097899,  0.000097756
2017-03-24 16:52:00.952092, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000006870,  0.000109001,  0.000097899, 301.360791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000097899,  0.000109001
2017-03-24 16:52:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000003396,  0.000109001,  0.000127600, 301.360791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000127600,  0.000109001
2017-03-24 16:52:02.561023, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000003396,  0.000092991,  0.000127600, 304.756791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000127600,  0.000092991
2017-03-24 16:52:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000002307,  0.000092991,  0.000095504, 304.756791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000095504,  0.000092991
2017-03-24 16:52:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000000942,  0.000092991,  0.000121065, 307.063791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000121065,  0.000092991
2017-03-24 16:52:04.400201, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000000942,  0.000102872,  0.000121065, 306.121791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000121065,  0.000102872
2017-03-24 16:52:04.469484, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000942,  0.000103522,  0.000121065, 306.121791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000121065,  0.000103522
2017-03-24 16:52:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000952,  0.000103522,  0.000095558, 306.121791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000095558,  0.000103522
2017-03-24 16:52:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000989,  0.000103522,  0.000121065, 305.169791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000121065,  0.000103522
2017-03-24 16:52:06.327019, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000000989,  0.000126355,  0.000121065, 304.180791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000121065,  0.000126355
2017-03-24 16:52:06.464651, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000000989,  0.000105145,  0.000121065, 304.180791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000121065,  0.000105145
2017-03-24 16:52:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000045714,  0.000105145,  0.000189241, 304.180791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000189241,  0.000105145
2017-03-24 16:52:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000046910,  0.000105145,  0.000123734, 349.894791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000123734,  0.000105145
2017-03-24 16:52:08.405848, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000046910,  0.000113764,  0.000123734, 396.804791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000123734,  0.000113764
2017-03-24 16:52:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000003767,  0.000113764,  0.000103053, 396.804791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000103053,  0.000113764
2017-03-24 16:52:09.263784, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000003767,  0.000118644,  0.000103053, 400.571791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000103053,  0.000118644
2017-03-24 16:52:09.789124, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000003767,  0.000111557,  0.000103053, 400.571791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000103053,  0.000111557
2017-03-24 16:52:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000000833,  0.000111557,  0.000114701, 400.571791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000114701,  0.000111557
2017-03-24 16:52:10.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000001491,  0.000111557,  0.000107770, 399.738791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000107770,  0.000111557
2017-03-24 16:52:11.457949, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000001491,  0.000111460,  0.000107770, 401.229791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000107770,  0.000111460
2017-03-24 16:52:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000007394,  0.000111460,  0.000126488, 401.229791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000126488,  0.000111460
2017-03-24 16:52:12.021488, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000007394,  0.000106774,  0.000126488, 408.623791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000126488,  0.000106774
2017-03-24 16:52:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000010493,  0.000106774,  0.000072030, 408.623791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000072030,  0.000106774
2017-03-24 16:52:13.783621, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000010493,  0.000106926,  0.000072030, 398.130791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000072030,  0.000106926
2017-03-24 16:52:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000016178,  0.000106926,  0.000115065, 398.130791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000115065,  0.000106926
2017-03-24 16:52:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000000599,  0.000106926,  0.000105479, 381.952791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000105479,  0.000106926
2017-03-24 16:52:15.146248, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000000599,  0.000103318,  0.000105479, 382.551791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000105479,  0.000103318
2017-03-24 16:52:15.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000000778,  0.000103318,  0.000112112, 382.551791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000112112,  0.000103318
2017-03-24 16:52:16.830756, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000000778,  0.000106067,  0.000112112, 381.773791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000112112,  0.000106067
2017-03-24 16:52:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000012623,  0.000106067,  0.000081547, 381.773791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000081547,  0.000106067
2017-03-24 16:52:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000008639,  0.000106067,  0.000120038, 369.150791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000120038,  0.000106067
2017-03-24 16:52:18.041636, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000008639,  0.000110544,  0.000120038, 360.511791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000120038,  0.000110544
2017-03-24 16:52:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000007601,  0.000110544,  0.000083666, 360.511791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000083666,  0.000110544
2017-03-24 16:52:19.594258, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000007601,  0.000100596,  0.000083666, 352.910791992, D, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000083666,  0.000100596
2017-03-24 16:52:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000005478,  0.000100596,  0.000124237, 352.910791992, S, 0.000110804, 465, -0.000005420, 12262, 327, 58,  0.000124237,  0.000100596
2017-03-24 16:52:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000000457,  0.000100596,  0.000095446, 347.432791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000095446,  0.000100596
2017-03-24 16:52:21.033710, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000000457,  0.000108302,  0.000095446, 347.889791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000095446,  0.000108302
2017-03-24 16:52:21.887200, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000000457,  0.000131207,  0.000095446, 347.889791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000095446,  0.000131207
2017-03-24 16:52:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000006967,  0.000131207,  0.000109170, 347.889791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000109170,  0.000131207
2017-03-24 16:52:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000027990,  0.000131207,  0.000053182, 340.922791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000053182,  0.000131207
2017-03-24 16:52:22.979435, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000027990,  0.000096447,  0.000053182, 312.932791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000053182,  0.000096447
2017-03-24 16:52:23.743056, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000027990,  0.000101154,  0.000053182, 312.932791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000053182,  0.000101154
2017-03-24 16:52:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000021978,  0.000101154,  0.000120443, 312.932791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000120443,  0.000101154
2017-03-24 16:52:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000007799,  0.000101154,  0.000080788, 290.954791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000080788,  0.000101154
2017-03-24 16:52:25.502632, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000007799,  0.000089554,  0.000080788, 283.155791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000080788,  0.000089554
2017-03-24 16:52:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000000776,  0.000089554,  0.000137167, 283.155791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000137167,  0.000089554
2017-03-24 16:52:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000007223,  0.000089554,  0.000093256, 283.931791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000093256,  0.000089554
2017-03-24 16:52:27.342560, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000007223,  0.000088341,  0.000093256, 291.154791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000093256,  0.000088341
2017-03-24 16:52:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000027787,  0.000088341,  0.000177982, 291.154791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000177982,  0.000088341
2017-03-24 16:52:28.538909, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000027787,  0.000099765,  0.000177982, 318.941791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000177982,  0.000099765
2017-03-24 16:52:28.627210, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000027787,  0.000109555,  0.000177982, 318.941791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000177982,  0.000109555
2017-03-24 16:52:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000019903,  0.000109555,  0.000077812, 318.941791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000077812,  0.000109555
2017-03-24 16:52:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000006138,  0.000109555,  0.000126537, 338.844791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000126537,  0.000109555
2017-03-24 16:52:30.432099, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000006138,  0.000101185,  0.000126537, 332.706791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000126537,  0.000101185
2017-03-24 16:52:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000000652,  0.000101185,  0.000089103, 332.706791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000089103,  0.000101185
2017-03-24 16:52:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000003307,  0.000101185,  0.000121546, 332.054791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000121546,  0.000101185
2017-03-24 16:52:31.990245, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000003307,  0.000112184,  0.000121546, 328.747791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000121546,  0.000112184
2017-03-24 16:52:32.703307, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000003307,  0.000091755,  0.000121546, 328.747791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000121546,  0.000091755
2017-03-24 16:52:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000002471,  0.000091755,  0.000100811, 328.747791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000100811,  0.000091755
2017-03-24 16:52:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000002473,  0.000091755,  0.000111810, 331.218791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000111810,  0.000091755
2017-03-24 16:52:34.471281, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000002473,  0.000109533,  0.000111810, 328.745791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000111810,  0.000109533
2017-03-24 16:52:34.560414, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000002473,  0.000100691,  0.000111810, 328.745791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000111810,  0.000100691
2017-03-24 16:52:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000014226,  0.000100691,  0.000077298, 328.745791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000077298,  0.000100691
2017-03-24 16:52:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000002783,  0.000100691,  0.000134690, 314.519791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000134690,  0.000100691
2017-03-24 16:52:36.110475, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000002783,  0.000093956,  0.000134690, 311.736791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000134690,  0.000093956
2017-03-24 16:52:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000006666,  0.000093956,  0.000096220, 311.736791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000096220,  0.000093956
2017-03-24 16:52:36.971077, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000006666,  0.000102104,  0.000096220, 318.402791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000096220,  0.000102104
2017-03-24 16:52:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000013687,  0.000102104,  0.000148723, 318.402791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000148723,  0.000102104
2017-03-24 16:52:38.256012, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000013687,  0.000096972,  0.000148723, 332.089791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000148723,  0.000096972
2017-03-24 16:52:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000019754,  0.000096972,  0.000108358, 332.089791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000108358,  0.000096972
2017-03-24 16:52:39.414938, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000019754,  0.000101038,  0.000108358, 351.843791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000108358,  0.000101038
2017-03-24 16:52:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000001273,  0.000101038,  0.000111874, 351.843791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000111874,  0.000101038
2017-03-24 16:52:40.114830, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000001273,  0.000101742,  0.000111874, 353.116791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000111874,  0.000101742
2017-03-24 16:52:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000010512,  0.000101742,  0.000084816, 353.116791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000084816,  0.000101742
2017-03-24 16:52:41.468769, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000010512,  0.000110153,  0.000084816, 342.604791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000084816,  0.000110153
2017-03-24 16:52:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000007546,  0.000110153,  0.000117653, 342.604791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000117653,  0.000110153
2017-03-24 16:52:42.485063, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000007546,  0.000097831,  0.000117653, 335.058791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000117653,  0.000097831
2017-03-24 16:52:42.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000002053,  0.000097831,  0.000095603, 335.058791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000095603,  0.000097831
2017-03-24 16:52:43.322304, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000002053,  0.000113316,  0.000095603, 333.005791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000095603,  0.000113316
2017-03-24 16:52:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000002497,  0.000113316,  0.000116629, 333.005791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000116629,  0.000113316
2017-03-24 16:52:44.617521, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000002497,  0.000091091,  0.000116629, 330.508791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000116629,  0.000091091
2017-03-24 16:52:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000007269,  0.000091091,  0.000115026, 330.508791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000115026,  0.000091091
2017-03-24 16:52:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000004203,  0.000091091,  0.000093615, 337.777791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000093615,  0.000091091
2017-03-24 16:52:46.491594, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000004203,  0.000076400,  0.000093615, 333.574791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000093615,  0.000076400
2017-03-24 16:52:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000002791,  0.000076400,  0.000117630, 333.574791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000117630,  0.000076400
2017-03-24 16:52:47.854169, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000002791,  0.000101319,  0.000117630, 330.783791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000117630,  0.000101319
2017-03-24 16:52:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000012915,  0.000101319,  0.000124635, 330.783791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000124635,  0.000101319
2017-03-24 16:52:48.818365, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000012915,  0.000210369,  0.000124635, 343.698791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000124635,  0.000210369
2017-03-24 16:52:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000005260,  0.000210369,  0.000081581, 343.698791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000081581,  0.000210369
2017-03-24 16:52:49.255689, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000005260,  0.000104489,  0.000081581, 338.438791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000081581,  0.000104489
2017-03-24 16:52:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000008355,  0.000104489,  0.000119258, 338.438791992, S, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000119258,  0.000104489
2017-03-24 16:52:50.380202, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000008355,  0.000135801,  0.000119258, 330.083791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000119258,  0.000135801
2017-03-24 16:52:50.706643, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000008355,  0.000093436,  0.000119258, 330.083791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000119258,  0.000093436
2017-03-24 16:52:50.828650, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000008355,  0.000102559,  0.000119258, 330.083791992, D, 0.000109514, 180, 0.000002176, 14918, 334, 49,  0.000119258,  0.000102559
2017-03-24 16:52:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000004543,  0.000102559,  0.000089681, 330.083791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000089681,  0.000102559
2017-03-24 16:52:51.163758, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000004543,  0.000095290,  0.000089681, 325.540791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000089681,  0.000095290
2017-03-24 16:52:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000002765,  0.000095290,  0.000133898, 325.540791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000133898,  0.000095290
2017-03-24 16:52:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000016142,  0.000095290,  0.000116322, 328.305791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000116322,  0.000095290
2017-03-24 16:52:53.042791, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000016142,  0.000096184,  0.000116322, 344.447791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000116322,  0.000096184
2017-03-24 16:52:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000010114,  0.000096184,  0.000121691, 344.447791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000121691,  0.000096184
2017-03-24 16:52:54.604089, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000010114,  0.000097446,  0.000121691, 354.561791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000121691,  0.000097446
2017-03-24 16:52:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000018189,  0.000097446,  0.000132308, 354.561791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000132308,  0.000097446
2017-03-24 16:52:55.792582, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000018189,  0.000096141,  0.000132308, 372.750791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000132308,  0.000096141
2017-03-24 16:52:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000017514,  0.000096141,  0.000120376, 372.750791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000120376,  0.000096141
2017-03-24 16:52:56.763806, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000017514,  0.000113518,  0.000120376, 390.264791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000120376,  0.000113518
2017-03-24 16:52:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000007053,  0.000113518,  0.000083326, 390.264791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000083326,  0.000113518
2017-03-24 16:52:57.088616, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000007053,  0.000107364,  0.000083326, 383.211791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000083326,  0.000107364
2017-03-24 16:52:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000011597,  0.000107364,  0.000111348, 383.211791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000111348,  0.000107364
2017-03-24 16:52:58.036590, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000011597,  0.000103358,  0.000111348, 371.614791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000111348,  0.000103358
2017-03-24 16:52:58.847598, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000011597,  0.000133194,  0.000111348, 371.614791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000111348,  0.000133194
2017-03-24 16:52:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000001833,  0.000133194,  0.000110119, 371.614791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000110119,  0.000133194
2017-03-24 16:52:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000006562,  0.000133194,  0.000120782, 373.447791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000120782,  0.000133194
2017-03-24 16:53:00.368679, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000006562,  0.000124075,  0.000120782, 380.009791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000120782,  0.000124075
2017-03-24 16:53:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000048151,  0.000124075,  0.000193506, 380.009791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000193506,  0.000124075
2017-03-24 16:53:01.404770, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000048151,  0.000083964,  0.000193506, 428.160791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000193506,  0.000083964
2017-03-24 16:53:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000043110,  0.000083964,  0.000111246, 428.160791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000111246,  0.000083964
2017-03-24 16:53:02.020599, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000043110,  0.000103440,  0.000111246, 471.270791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000111246,  0.000103440
2017-03-24 16:53:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000016053,  0.000103440,  0.000075728, 471.270791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000075728,  0.000103440
2017-03-24 16:53:03.099635, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000016053,  0.000111477,  0.000075728, 455.217791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000075728,  0.000111477
2017-03-24 16:53:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000013879,  0.000111477,  0.000115664, 455.217791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000115664,  0.000111477
2017-03-24 16:53:04.848862, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000013879,  0.000101222,  0.000115664, 441.338791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000115664,  0.000101222
2017-03-24 16:53:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000004023,  0.000101222,  0.000095165, 441.338791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000095165,  0.000101222
2017-03-24 16:53:05.232394, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000004023,  0.000102183,  0.000095165, 437.315791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000095165,  0.000102183
2017-03-24 16:53:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000001857,  0.000102183,  0.000119772, 437.315791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000119772,  0.000102183
2017-03-24 16:53:06.400462, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000001857,  0.000103035,  0.000119772, 435.458791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000119772,  0.000103035
2017-03-24 16:53:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000015118,  0.000103035,  0.000068485, 435.458791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000068485,  0.000103035
2017-03-24 16:53:07.699637, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000015118,  0.000107103,  0.000068485, 420.340791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000068485,  0.000107103
2017-03-24 16:53:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000019793,  0.000107103,  0.000110206, 420.340791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000110206,  0.000107103
2017-03-24 16:53:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000002172,  0.000107103,  0.000103577, 400.547791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000103577,  0.000107103
2017-03-24 16:53:08.943686, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000002172,  0.000096865,  0.000103577, 398.375791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000103577,  0.000096865
2017-03-24 16:53:09.396578, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000002172,  0.000103479,  0.000103577, 398.375791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000103577,  0.000103479
2017-03-24 16:53:09.854628, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000002172,  0.000136931,  0.000103577, 398.375791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000103577,  0.000136931
2017-03-24 16:53:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000005219,  0.000136931,  0.000103818, 398.375791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000103818,  0.000136931
2017-03-24 16:53:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000006771,  0.000136931,  0.000100179, 393.156791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000100179,  0.000136931
2017-03-24 16:53:11.798221, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000006771,  0.000115173,  0.000100179, 386.385791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000100179,  0.000115173
2017-03-24 16:53:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000003678,  0.000115173,  0.000124798, 386.385791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000124798,  0.000115173
2017-03-24 16:53:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000009182,  0.000115173,  0.000074540, 390.063791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000074540,  0.000115173
2017-03-24 16:53:13.605193, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000009182,  0.000111139,  0.000074540, 380.881791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000074540,  0.000111139
2017-03-24 16:53:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000001924,  0.000111139,  0.000139180, 380.881791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000139180,  0.000111139
2017-03-24 16:53:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000000801,  0.000111139,  0.000079856, 378.957791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000079856,  0.000111139
2017-03-24 16:53:15.079317, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000000801,  0.000098686,  0.000079856, 379.758791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000079856,  0.000098686
2017-03-24 16:53:15.860181, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000000801,  0.000122518,  0.000079856, 379.758791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000079856,  0.000122518
2017-03-24 16:53:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000011756,  0.000122518,  0.000113583, 379.758791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000113583,  0.000122518
2017-03-24 16:53:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000009941,  0.000122518,  0.000083005, 368.002791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000083005,  0.000122518
2017-03-24 16:53:16.962303, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000009941,  0.000105943,  0.000083005, 358.061791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000083005,  0.000105943
2017-03-24 16:53:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000006976,  0.000105943,  0.000119351, 358.061791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000119351,  0.000105943
2017-03-24 16:53:18.310389, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000006976,  0.000100284,  0.000119351, 351.085791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000119351,  0.000100284
2017-03-24 16:53:18.453605, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000006976,  0.000124681,  0.000119351, 351.085791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000119351,  0.000124681
2017-03-24 16:53:18.519674, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000006976,  0.000140631,  0.000119351, 351.085791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000119351,  0.000140631
2017-03-24 16:53:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000007019,  0.000140631,  0.000083067, 351.085791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000083067,  0.000140631
2017-03-24 16:53:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000011428,  0.000140631,  0.000110843, 344.066791992, S, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000110843,  0.000140631
2017-03-24 16:53:20.305127, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000011428,  0.000109366,  0.000110843, 332.638791992, D, 0.000108651, 384, -0.000000578, 11748, 327, 19,  0.000110843,  0.000109366
2017-03-24 16:53:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000001596,  0.000109366,  0.000102913, 332.638791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000102913,  0.000109366
2017-03-24 16:53:21.572614, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000001596,  0.000098940,  0.000102913, 331.042791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000102913,  0.000098940
2017-03-24 16:53:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000002295,  0.000098940,  0.000118759, 331.042791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000118759,  0.000098940
2017-03-24 16:53:21.965100, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000002295,  0.000115267,  0.000118759, 333.337791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000118759,  0.000115267
2017-03-24 16:53:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000003722,  0.000115267,  0.000090837, 333.337791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000090837,  0.000115267
2017-03-24 16:53:23.872387, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000003722,  0.000093783,  0.000090837, 329.615791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000090837,  0.000093783
2017-03-24 16:53:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000004134,  0.000093783,  0.000117883, 329.615791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000117883,  0.000093783
2017-03-24 16:53:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000000652,  0.000093783,  0.000100350, 325.481791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000100350,  0.000093783
2017-03-24 16:53:25.475151, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000000652,  0.000133844,  0.000100350, 326.133791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000100350,  0.000133844
2017-03-24 16:53:25.746388, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000000652,  0.000105794,  0.000100350, 326.133791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000100350,  0.000105794
2017-03-24 16:53:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000001170,  0.000105794,  0.000114206, 326.133791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000114206,  0.000105794
2017-03-24 16:53:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000002351,  0.000105794,  0.000097954, 324.963791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000097954,  0.000105794
2017-03-24 16:53:27.214917, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000002351,  0.000102355,  0.000097954, 322.612791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000097954,  0.000102355
2017-03-24 16:53:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000003130,  0.000102355,  0.000112541, 322.612791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000112541,  0.000102355
2017-03-24 16:53:28.005895, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000003130,  0.000084074,  0.000112541, 319.482791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000112541,  0.000084074
2017-03-24 16:53:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000021946,  0.000084074,  0.000147858, 319.482791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000147858,  0.000084074
2017-03-24 16:53:29.248358, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000021946,  0.000086444,  0.000147858, 341.428791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000147858,  0.000086444
2017-03-24 16:53:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000036360,  0.000086444,  0.000141219, 341.428791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000141219,  0.000086444
2017-03-24 16:53:30.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000002291,  0.000086444,  0.000079712, 377.788791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000079712,  0.000086444
2017-03-24 16:53:31.041614, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000002291,  0.000098589,  0.000079712, 380.079791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000079712,  0.000098589
2017-03-24 16:53:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000012141,  0.000098589,  0.000112276, 380.079791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000112276,  0.000098589
2017-03-24 16:53:32.780522, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000012141,  0.000093044,  0.000112276, 367.938791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000112276,  0.000093044
2017-03-24 16:53:32.833809, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000012141,  0.000102897,  0.000112276, 367.938791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000112276,  0.000102897
2017-03-24 16:53:32.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000008968,  0.000102897,  0.000085747, 367.938791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000085747,  0.000102897
2017-03-24 16:53:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000007621,  0.000102897,  0.000114738, 358.970791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000114738,  0.000102897
2017-03-24 16:53:34.147972, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000007621,  0.000090968,  0.000114738, 351.349791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000114738,  0.000090968
2017-03-24 16:53:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000006319,  0.000090968,  0.000088309, 351.349791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000088309,  0.000090968
2017-03-24 16:53:34.922953, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000006319,  0.000093028,  0.000088309, 345.030791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000088309,  0.000093028
2017-03-24 16:53:35.591971, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000006319,  0.000102792,  0.000088309, 345.030791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000088309,  0.000102792
2017-03-24 16:53:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000005687,  0.000102792,  0.000115561, 345.030791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000115561,  0.000102792
2017-03-24 16:53:35.985035, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000005687,  0.000098579,  0.000115561, 339.343791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000115561,  0.000098579
2017-03-24 16:53:36.509173, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000005687,  0.000144112,  0.000115561, 339.343791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000115561,  0.000144112
2017-03-24 16:53:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000004847,  0.000144112,  0.000089668, 339.343791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000089668,  0.000144112
2017-03-24 16:53:37.561618, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000004847,  0.000105893,  0.000089668, 334.496791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000089668,  0.000105893
2017-03-24 16:53:37.908317, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000000042,  0.000105893,  0.000125348, 334.496791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000125348,  0.000105893
2017-03-24 16:53:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000004753,  0.000105893,  0.000099358, 334.454791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000099358,  0.000105893
2017-03-24 16:53:39.122657, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000004753,  0.000122647,  0.000099358, 339.207791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000099358,  0.000122647
2017-03-24 16:53:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000003758,  0.000122647,  0.000108276, 339.207791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000108276,  0.000122647
2017-03-24 16:53:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000007993,  0.000122647,  0.000090837, 335.449791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000090837,  0.000122647
2017-03-24 16:53:40.945881, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000007993,  0.000094528,  0.000090837, 327.456791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000090837,  0.000094528
2017-03-24 16:53:41.242233, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000007993,  0.000091047,  0.000090837, 327.456791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000090837,  0.000091047
2017-03-24 16:53:41.256142, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000007993,  0.000093312,  0.000090837, 327.456791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000090837,  0.000093312
2017-03-24 16:53:41.537217, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000007993,  0.000109035,  0.000090837, 327.456791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000090837,  0.000109035
2017-03-24 16:53:41.777098, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000007993,  0.000083687,  0.000090837, 327.456791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000090837,  0.000083687
2017-03-24 16:53:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000010954,  0.000083687,  0.000145215, 327.456791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000145215,  0.000083687
2017-03-24 16:53:42.908337, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000013144,  0.000083687,  0.000094261, 338.410791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000094261,  0.000083687
2017-03-24 16:53:43.597889, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000013144,  0.000111447,  0.000094261, 351.554791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000094261,  0.000111447
2017-03-24 16:53:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000010123,  0.000111447,  0.000138993, 351.554791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000138993,  0.000111447
2017-03-24 16:53:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000001929,  0.000111447,  0.000077693, 361.677791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000077693,  0.000111447
2017-03-24 16:53:45.353019, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000001929,  0.000108981,  0.000077693, 363.606791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000077693,  0.000108981
2017-03-24 16:53:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000014474,  0.000108981,  0.000106055, 363.606791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000106055,  0.000108981
2017-03-24 16:53:46.373627, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000014474,  0.000100952,  0.000106055, 349.132791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000106055,  0.000100952
2017-03-24 16:53:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000003158,  0.000100952,  0.000112705, 349.132791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000112705,  0.000100952
2017-03-24 16:53:47.296377, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000003158,  0.000090845,  0.000112705, 352.290791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000112705,  0.000090845
2017-03-24 16:53:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000005436,  0.000090845,  0.000110435, 352.290791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000110435,  0.000090845
2017-03-24 16:53:48.399508, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000005436,  0.000092215,  0.000110435, 357.726791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000110435,  0.000092215
2017-03-24 16:53:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000012352,  0.000092215,  0.000077002, 357.726791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000077002,  0.000092215
2017-03-24 16:53:49.563249, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000012352,  0.000140306,  0.000077002, 345.374791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000077002,  0.000140306
2017-03-24 16:53:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000005610,  0.000140306,  0.000123831, 345.374791992, S, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000123831,  0.000140306
2017-03-24 16:53:50.551950, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000005610,  0.000094704,  0.000123831, 339.764791992, D, 0.000108831, 428, 0.000000085, 15726, 386, 38,  0.000123831,  0.000094704
2017-03-24 16:53:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000000017,  0.000094704,  0.000088218, 339.764791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000088218,  0.000094704
2017-03-24 16:53:51.440494, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000000017,  0.000092634,  0.000088218, 339.747791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000088218,  0.000092634
2017-03-24 16:53:51.871612, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000000017,  0.000093893,  0.000088218, 339.747791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000088218,  0.000093893
2017-03-24 16:53:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000003011,  0.000093893,  0.000117554, 339.747791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000117554,  0.000093893
2017-03-24 16:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000019760,  0.000093893,  0.000133426, 336.736791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000133426,  0.000093893
2017-03-24 16:53:53.252764, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000019760,  0.000107274,  0.000133426, 356.496791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000133426,  0.000107274
2017-03-24 16:53:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000017628,  0.000107274,  0.000113291, 356.496791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000113291,  0.000107274
2017-03-24 16:53:54.048508, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000017628,  0.000108922,  0.000113291, 374.124791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000113291,  0.000108922
2017-03-24 16:53:54.082088, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000017628,  0.000100783,  0.000113291, 374.124791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000113291,  0.000100783
2017-03-24 16:53:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000001381,  0.000100783,  0.000101138, 374.124791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000101138,  0.000100783
2017-03-24 16:53:55.734406, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000001381,  0.000104547,  0.000101138, 375.505791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000101138,  0.000104547
2017-03-24 16:53:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000003676,  0.000104547,  0.000118071, 375.505791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000118071,  0.000104547
2017-03-24 16:53:55.998596, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000003676,  0.000104216,  0.000118071, 379.181791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000118071,  0.000104216
2017-03-24 16:53:56.823164, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000003676,  0.000110732,  0.000118071, 379.181791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000118071,  0.000110732
2017-03-24 16:53:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000004738,  0.000110732,  0.000084418, 379.181791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000084418,  0.000110732
2017-03-24 16:53:57.717829, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000004738,  0.000099413,  0.000084418, 374.443791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000084418,  0.000099413
2017-03-24 16:53:57.775079, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000004738,  0.000095638,  0.000084418, 374.443791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000084418,  0.000095638
2017-03-24 16:53:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000003363,  0.000095638,  0.000134116, 374.443791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000134116,  0.000095638
2017-03-24 16:53:58.338403, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000003363,  0.000106228,  0.000134116, 377.806791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000134116,  0.000106228
2017-03-24 16:53:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000017113,  0.000106228,  0.000111629, 377.806791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000111629,  0.000106228
2017-03-24 16:53:59.286301, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000017113,  0.000094370,  0.000111629, 394.919791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000111629,  0.000094370
2017-03-24 16:53:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000000433,  0.000094370,  0.000099105, 394.919791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000099105,  0.000094370
2017-03-24 16:54:00.657543, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000000433,  0.000095814,  0.000099105, 394.486791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000099105,  0.000095814
2017-03-24 16:54:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000018760,  0.000095814,  0.000074976, 394.486791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000074976,  0.000095814
2017-03-24 16:54:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000006841,  0.000095814,  0.000122855, 375.726791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000122855,  0.000095814
2017-03-24 16:54:01.995826, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000006841,  0.000086936,  0.000122855, 368.885791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000122855,  0.000086936
2017-03-24 16:54:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000001636,  0.000086936,  0.000091858, 368.885791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000091858,  0.000086936
2017-03-24 16:54:03.612667, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000001636,  0.000160016,  0.000091858, 370.521791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000091858,  0.000160016
2017-03-24 16:54:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000001544,  0.000160016,  0.000116576, 370.521791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000116576,  0.000160016
2017-03-24 16:54:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000015275,  0.000160016,  0.000125650, 368.977791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000125650,  0.000160016
2017-03-24 16:54:05.376847, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000015275,  0.000093957,  0.000125650, 384.252791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000125650,  0.000093957
2017-03-24 16:54:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000010232,  0.000093957,  0.000106677, 384.252791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000106677,  0.000093957
2017-03-24 16:54:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000004136,  0.000093957,  0.000097100, 394.484791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000097100,  0.000093957
2017-03-24 16:54:07.239146, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000004136,  0.000138887,  0.000097100, 390.348791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000097100,  0.000138887
2017-03-24 16:54:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000002829,  0.000138887,  0.000120730, 390.348791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000120730,  0.000138887
2017-03-24 16:54:07.908080, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000002829,  0.000051665,  0.000120730, 393.177791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000120730,  0.000051665
2017-03-24 16:54:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000000745,  0.000051665,  0.000092993, 393.177791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000092993,  0.000051665
2017-03-24 16:54:09.233382, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000000745,  0.000083124,  0.000092993, 393.922791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000092993,  0.000083124
2017-03-24 16:54:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000000424,  0.000083124,  0.000118033, 393.922791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000118033,  0.000083124
2017-03-24 16:54:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000004369,  0.000083124,  0.000084806, 393.498791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000084806,  0.000083124
2017-03-24 16:54:10.918733, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000004369,  0.000093644,  0.000084806, 389.129791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000084806,  0.000093644
2017-03-24 16:54:11.884206, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000004369,  0.000098760,  0.000084806, 389.129791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000084806,  0.000098760
2017-03-24 16:54:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000003086,  0.000098760,  0.000132441, 389.129791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000132441,  0.000098760
2017-03-24 16:54:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000005437,  0.000098760,  0.000089005, 392.215791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000089005,  0.000098760
2017-03-24 16:54:13.223250, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000005437,  0.000160388,  0.000089005, 397.652791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000089005,  0.000160388
2017-03-24 16:54:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000002449,  0.000160388,  0.000116715, 397.652791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000116715,  0.000160388
2017-03-24 16:54:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000005879,  0.000160388,  0.000082191, 395.203791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000082191,  0.000160388
2017-03-24 16:54:15.189498, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000005879,  0.000097908,  0.000082191, 389.324791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000082191,  0.000097908
2017-03-24 16:54:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000005320,  0.000097908,  0.000117864, 389.324791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000117864,  0.000097908
2017-03-24 16:54:16.394793, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000005320,  0.000106313,  0.000117864, 384.004791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000117864,  0.000106313
2017-03-24 16:54:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000003120,  0.000106313,  0.000099037, 384.004791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000099037,  0.000106313
2017-03-24 16:54:17.554486, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000003120,  0.000109645,  0.000099037, 387.124791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000099037,  0.000109645
2017-03-24 16:54:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000001083,  0.000109645,  0.000113770, 387.124791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000113770,  0.000109645
2017-03-24 16:54:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000001576,  0.000109645,  0.000093764, 388.207791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000093764,  0.000109645
2017-03-24 16:54:19.275838, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000001576,  0.000099761,  0.000093764, 386.631791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000093764,  0.000099761
2017-03-24 16:54:19.501530, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000001576,  0.000088631,  0.000093764, 386.631791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000093764,  0.000088631
2017-03-24 16:54:19.583908, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000001576,  0.000098540,  0.000093764, 386.631791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000093764,  0.000098540
2017-03-24 16:54:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000012781,  0.000098540,  0.000142055, 386.631791992, S, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000142055,  0.000098540
2017-03-24 16:54:20.408323, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000012781,  0.000114546,  0.000142055, 399.412791992, D, 0.000107396, 856, 0.000000238, 10467, 344, 16,  0.000142055,  0.000114546
2017-03-24 16:54:20.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000007662,  0.000114546,  0.000083212, 399.412791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000083212,  0.000114546
2017-03-24 16:54:21.797638, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000007662,  0.000107042,  0.000083212, 407.074791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000083212,  0.000107042
2017-03-24 16:54:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000010360,  0.000107042,  0.000106229, 407.074791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000106229,  0.000107042
2017-03-24 16:54:22.868696, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000010360,  0.000132741,  0.000106229, 396.714791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000106229,  0.000132741
2017-03-24 16:54:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000002393,  0.000132741,  0.000108856, 396.714791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000108856,  0.000132741
2017-03-24 16:54:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000006559,  0.000132741,  0.000114594, 399.107791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000114594,  0.000132741
2017-03-24 16:54:24.581487, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000006559,  0.000117178,  0.000114594, 405.666791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000114594,  0.000117178
2017-03-24 16:54:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000001219,  0.000117178,  0.000098372, 405.666791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000098372,  0.000117178
2017-03-24 16:54:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000011984,  0.000117178,  0.000136320, 406.885791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000136320,  0.000117178
2017-03-24 16:54:26.401822, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000011984,  0.000102963,  0.000136320, 418.869791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000136320,  0.000102963
2017-03-24 16:54:26.853821, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000011984,  0.000108328,  0.000136320, 418.869791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000136320,  0.000108328
2017-03-24 16:54:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000013074,  0.000108328,  0.000100986, 418.869791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000100986,  0.000108328
2017-03-24 16:54:27.362260, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000013074,  0.000103972,  0.000100986, 431.943791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000100986,  0.000103972
2017-03-24 16:54:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000005264,  0.000103972,  0.000121238, 431.943791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000121238,  0.000103972
2017-03-24 16:54:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000006290,  0.000103972,  0.000077981, 437.207791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000077981,  0.000103972
2017-03-24 16:54:29.216171, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000006290,  0.000183406,  0.000077981, 430.917791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000077981,  0.000183406
2017-03-24 16:54:29.320366, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000006290,  0.000102167,  0.000077981, 430.917791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000077981,  0.000102167
2017-03-24 16:54:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000010218,  0.000102167,  0.000113616, 430.917791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000113616,  0.000102167
2017-03-24 16:54:30.092831, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000010218,  0.000108361,  0.000113616, 420.699791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000113616,  0.000108361
2017-03-24 16:54:30.771112, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000010218,  0.000114406,  0.000113616, 420.699791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000113616,  0.000114406
2017-03-24 16:54:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000016527,  0.000114406,  0.000065611, 420.699791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000065611,  0.000114406
2017-03-24 16:54:31.769883, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000016527,  0.000099683,  0.000065611, 404.172791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000065611,  0.000099683
2017-03-24 16:54:31.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000030045,  0.000099683,  0.000086471, 404.172791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000086471,  0.000099683
2017-03-24 16:54:32.599552, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000030045,  0.000131167,  0.000086471, 374.127791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000086471,  0.000131167
2017-03-24 16:54:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000015316,  0.000131167,  0.000094786, 374.127791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000094786,  0.000131167
2017-03-24 16:54:33.841040, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000015316,  0.000090326,  0.000094786, 358.811791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000094786,  0.000090326
2017-03-24 16:54:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000000647,  0.000090326,  0.000118156, 358.811791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000118156,  0.000090326
2017-03-24 16:54:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000004541,  0.000090326,  0.000102493, 359.458791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000102493,  0.000090326
2017-03-24 16:54:35.787690, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000004541,  0.000102452,  0.000102493, 363.999791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000102493,  0.000102452
2017-03-24 16:54:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000002773,  0.000102452,  0.000114491, 363.999791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000114491,  0.000102452
2017-03-24 16:54:35.988474, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000002773,  0.000098759,  0.000114491, 366.772791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000114491,  0.000098759
2017-03-24 16:54:36.568175, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000002773,  0.000111567,  0.000114491, 366.772791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000114491,  0.000111567
2017-03-24 16:54:36.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000008109,  0.000111567,  0.000080648, 366.772791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000080648,  0.000111567
2017-03-24 16:54:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000004578,  0.000111567,  0.000121600, 358.663791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000121600,  0.000111567
2017-03-24 16:54:38.131460, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000004578,  0.000096047,  0.000121600, 354.085791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000121600,  0.000096047
2017-03-24 16:54:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000012321,  0.000096047,  0.000114528, 354.085791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000114528,  0.000096047
2017-03-24 16:54:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000012972,  0.000096047,  0.000122985, 366.406791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000122985,  0.000096047
2017-03-24 16:54:40.096392, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000012972,  0.000092156,  0.000122985, 379.378791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000122985,  0.000092156
2017-03-24 16:54:40.538348, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000012972,  0.000148648,  0.000122985, 379.378791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000122985,  0.000148648
2017-03-24 16:54:40.770639, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000012972,  0.000094583,  0.000122985, 379.378791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000122985,  0.000094583
2017-03-24 16:54:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000004504,  0.000094583,  0.000098131, 379.378791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000098131,  0.000094583
2017-03-24 16:54:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000001864,  0.000094583,  0.000118245, 383.882791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000118245,  0.000094583
2017-03-24 16:54:42.060693, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000001864,  0.000111993,  0.000118245, 385.746791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000118245,  0.000111993
2017-03-24 16:54:42.187887, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000001864,  0.000105332,  0.000118245, 385.746791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000118245,  0.000105332
2017-03-24 16:54:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000003867,  0.000105332,  0.000102336, 385.746791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000102336,  0.000105332
2017-03-24 16:54:43.385573, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000003867,  0.000088632,  0.000102336, 389.613791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000102336,  0.000088632
2017-03-24 16:54:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000001266,  0.000088632,  0.000113195, 389.613791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000113195,  0.000088632
2017-03-24 16:54:44.014513, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000001266,  0.000111753,  0.000113195, 390.879791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000113195,  0.000111753
2017-03-24 16:54:44.107955, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000001266,  0.000097253,  0.000113195, 390.879791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000113195,  0.000097253
2017-03-24 16:54:44.510789, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000001266,  0.000104714,  0.000113195, 390.879791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000113195,  0.000104714
2017-03-24 16:54:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000019950,  0.000104714,  0.000059868, 390.879791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000059868,  0.000104714
2017-03-24 16:54:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000015038,  0.000104714,  0.000123028, 370.929791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000123028,  0.000104714
2017-03-24 16:54:46.299202, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000015038,  0.000106520,  0.000123028, 355.891791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000123028,  0.000106520
2017-03-24 16:54:46.908721, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000026497,  0.000106520,  0.000143022, 355.891791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000143022,  0.000106520
2017-03-24 16:54:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000047374,  0.000106520,  0.000164867, 382.388791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000164867,  0.000106520
2017-03-24 16:54:48.113854, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000047374,  0.000101721,  0.000164867, 429.762791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000164867,  0.000101721
2017-03-24 16:54:48.742435, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000047374,  0.000109089,  0.000164867, 429.762791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000164867,  0.000109089
2017-03-24 16:54:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000018541,  0.000109089,  0.000086070, 429.762791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000086070,  0.000109089
2017-03-24 16:54:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000010771,  0.000109089,  0.000106957, 448.303791992, S, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000106957,  0.000109089
2017-03-24 16:54:50.613158, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000010771,  0.000128324,  0.000106957, 437.532791992, D, 0.000105665, 344, 0.000001988, 8316, 382, 16,  0.000106957,  0.000128324
2017-03-24 16:54:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000000195,  0.000128324,  0.000108317, 437.532791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000108317,  0.000128324
2017-03-24 16:54:51.252257, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000000195,  0.000100509,  0.000108317, 437.727791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000108317,  0.000100509
2017-03-24 16:54:51.269849, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000000195,  0.000118608,  0.000108317, 437.727791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000108317,  0.000118608
2017-03-24 16:54:51.908586, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000000430,  0.000118608,  0.000107815, 437.727791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000107815,  0.000118608
2017-03-24 16:54:52.211503, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000000430,  0.000158983,  0.000107815, 438.157791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000107815,  0.000158983
2017-03-24 16:54:52.563151, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000000430,  0.000107317,  0.000107815, 438.157791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000107815,  0.000107317
2017-03-24 16:54:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000010070,  0.000107317,  0.000087831, 438.157791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000087831,  0.000107317
2017-03-24 16:54:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000005325,  0.000107317,  0.000139046, 428.087791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000139046,  0.000107317
2017-03-24 16:54:54.401164, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000005325,  0.000104591,  0.000139046, 433.412791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000139046,  0.000104591
2017-03-24 16:54:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000004718,  0.000104591,  0.000086721, 433.412791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000086721,  0.000104591
2017-03-24 16:54:55.794664, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000004718,  0.000109280,  0.000086721, 438.130791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000086721,  0.000109280
2017-03-24 16:54:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000007225,  0.000109280,  0.000115290, 438.130791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000115290,  0.000109280
2017-03-24 16:54:56.654609, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000007225,  0.000109532,  0.000115290, 430.905791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000115290,  0.000109532
2017-03-24 16:54:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000006383,  0.000109532,  0.000088383, 430.905791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000088383,  0.000109532
2017-03-24 16:54:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000007037,  0.000109532,  0.000142083, 424.522791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000142083,  0.000109532
2017-03-24 16:54:58.346375, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000007037,  0.000119924,  0.000142083, 431.559791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000142083,  0.000119924
2017-03-24 16:54:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000021911,  0.000119924,  0.000118343, 431.559791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000118343,  0.000119924
2017-03-24 16:54:59.844051, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000021911,  0.000112342,  0.000118343, 453.470791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000118343,  0.000112342
2017-03-24 16:54:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000008250,  0.000112342,  0.000115203, 453.470791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000115203,  0.000112342
2017-03-24 16:55:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000006400,  0.000112342,  0.000089273, 461.720791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000089273,  0.000112342
2017-03-24 16:55:01.476341, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000006400,  0.000104253,  0.000089273, 455.320791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000089273,  0.000104253
2017-03-24 16:55:01.846320, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000006400,  0.000140475,  0.000089273, 455.320791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000089273,  0.000140475
2017-03-24 16:55:01.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000003172,  0.000140475,  0.000121575, 455.320791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000121575,  0.000140475
2017-03-24 16:55:02.342718, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000003172,  0.000113962,  0.000121575, 452.148791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000121575,  0.000113962
2017-03-24 16:55:02.804568, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000003172,  0.000131553,  0.000121575, 452.148791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000121575,  0.000131553
2017-03-24 16:55:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000002548,  0.000131553,  0.000100962, 452.148791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000100962,  0.000131553
2017-03-24 16:55:03.907545, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000097763,  0.000131553,  0.000312338, 454.696791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000312338,  0.000131553
2017-03-24 16:55:04.415894, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000097763,  0.000109541,  0.000312338, 552.459791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000312338,  0.000109541
2017-03-24 16:55:04.858834, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000097763,  0.000119014,  0.000312338, 552.459791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000312338,  0.000119014
2017-03-24 16:55:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000087982,  0.000119014,  0.000083952, 552.459791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000083952,  0.000119014
2017-03-24 16:55:05.521403, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000087982,  0.000133289,  0.000083952, 640.441791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000083952,  0.000133289
2017-03-24 16:55:05.712370, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000087982,  0.000136428,  0.000083952, 640.441791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000083952,  0.000136428
2017-03-24 16:55:05.718400, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000087982,  0.000103625,  0.000083952, 640.441791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000083952,  0.000103625
2017-03-24 16:55:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000026278,  0.000103625,  0.000086957, 640.441791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000086957,  0.000103625
2017-03-24 16:55:06.345838, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000026278,  0.000130376,  0.000086957, 614.163791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000086957,  0.000130376
2017-03-24 16:55:06.908719, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000018456,  0.000130376,  0.000100016, 614.163791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000100016,  0.000130376
2017-03-24 16:55:06.978558, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000018456,  0.000134489,  0.000100016, 595.707791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000100016,  0.000134489
2017-03-24 16:55:07.216895, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000018456,  0.000120197,  0.000100016, 595.707791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000100016,  0.000120197
2017-03-24 16:55:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000006709,  0.000120197,  0.000110327, 595.707791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000110327,  0.000120197
2017-03-24 16:55:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000016897,  0.000120197,  0.000079685, 588.998791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000079685,  0.000120197
2017-03-24 16:55:09.134225, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000016897,  0.000118698,  0.000079685, 572.101791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000079685,  0.000118698
2017-03-24 16:55:09.893968, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000016897,  0.000125237,  0.000079685, 572.101791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000079685,  0.000125237
2017-03-24 16:55:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000014859,  0.000125237,  0.000114121, 572.101791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000114121,  0.000125237
2017-03-24 16:55:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000019646,  0.000125237,  0.000148412, 557.242791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000148412,  0.000125237
2017-03-24 16:55:11.329969, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000019646,  0.000122411,  0.000148412, 576.888791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000148412,  0.000122411
2017-03-24 16:55:11.876094, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000019646,  0.000174393,  0.000148412, 576.888791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000148412,  0.000174393
2017-03-24 16:55:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000021728,  0.000174393,  0.000118971, 576.888791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000118971,  0.000174393
2017-03-24 16:55:12.729080, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000021728,  0.000133344,  0.000118971, 598.616791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000118971,  0.000133344
2017-03-24 16:55:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000010126,  0.000133344,  0.000085882, 598.616791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000085882,  0.000133344
2017-03-24 16:55:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000014703,  0.000133344,  0.000110308, 588.490791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000110308,  0.000133344
2017-03-24 16:55:14.567706, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000014703,  0.000115445,  0.000110308, 573.787791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000110308,  0.000115445
2017-03-24 16:55:14.902092, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000014703,  0.000138555,  0.000110308, 573.787791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000110308,  0.000138555
2017-03-24 16:55:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000012591,  0.000138555,  0.000090302, 573.787791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000090302,  0.000138555
2017-03-24 16:55:15.569606, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000012591,  0.000129210,  0.000090302, 561.196791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000090302,  0.000129210
2017-03-24 16:55:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000011426,  0.000129210,  0.000112897, 561.196791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000112897,  0.000129210
2017-03-24 16:55:16.036681, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000011426,  0.000158701,  0.000112897, 549.770791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000112897,  0.000158701
2017-03-24 16:55:16.241539, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000011426,  0.000120444,  0.000112897, 549.770791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000112897,  0.000120444
2017-03-24 16:55:16.908294, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000021983,  0.000120444,  0.000069607, 549.770791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000069607,  0.000120444
2017-03-24 16:55:17.547880, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000021983,  0.000116943,  0.000069607, 527.787791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000069607,  0.000116943
2017-03-24 16:55:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000024472,  0.000116943,  0.000108143, 527.787791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000108143,  0.000116943
2017-03-24 16:55:18.032581, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000024472,  0.000112262,  0.000108143, 503.315791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000108143,  0.000112262
2017-03-24 16:55:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000013641,  0.000112262,  0.000090958, 503.315791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000090958,  0.000112262
2017-03-24 16:55:19.179014, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000013641,  0.000123935,  0.000090958, 489.674791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000090958,  0.000123935
2017-03-24 16:55:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000012553,  0.000123935,  0.000110073, 489.674791992, S, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000110073,  0.000123935
2017-03-24 16:55:20.836815, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000012553,  0.000152066,  0.000110073, 477.121791992, D, 0.000106103, 557, 0.000001271, 15052, 394, 28,  0.000110073,  0.000152066
2017-03-24 16:55:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000003804,  0.000152066,  0.000108486, 477.121791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000108486,  0.000152066
2017-03-24 16:55:21.159333, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000003804,  0.000144844,  0.000108486, 473.317791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000108486,  0.000144844
2017-03-24 16:55:21.699172, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000003804,  0.000147873,  0.000108486, 473.317791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000108486,  0.000147873
2017-03-24 16:55:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000008200,  0.000147873,  0.000134643, 473.317791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000134643,  0.000147873
2017-03-24 16:55:22.216793, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000008200,  0.000122291,  0.000134643, 481.517791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000134643,  0.000122291
2017-03-24 16:55:22.230901, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000008200,  0.000111545,  0.000134643, 481.517791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000134643,  0.000111545
2017-03-24 16:55:22.268233, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000008200,  0.000115789,  0.000134643, 481.517791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000134643,  0.000115789
2017-03-24 16:55:22.418081, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000008200,  0.000135738,  0.000134643, 481.517791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000134643,  0.000135738
2017-03-24 16:55:22.802004, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000008200,  0.000122450,  0.000134643, 481.517791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000134643,  0.000122450
2017-03-24 16:55:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000004819,  0.000122450,  0.000084010, 481.517791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000084010,  0.000122450
2017-03-24 16:55:23.335559, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000004819,  0.000107049,  0.000084010, 476.698791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000084010,  0.000107049
2017-03-24 16:55:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000012751,  0.000107049,  0.000119836, 476.698791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000119836,  0.000107049
2017-03-24 16:55:23.947105, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000012751,  0.000112203,  0.000119836, 463.947791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000119836,  0.000112203
2017-03-24 16:55:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000010430,  0.000112203,  0.000088472, 463.947791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000088472,  0.000112203
2017-03-24 16:55:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000015370,  0.000112203,  0.000109816, 453.517791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000109816,  0.000112203
2017-03-24 16:55:25.942271, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000015370,  0.000118508,  0.000109816, 438.147791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000109816,  0.000118508
2017-03-24 16:55:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000014025,  0.000118508,  0.000091171, 438.147791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000091171,  0.000118508
2017-03-24 16:55:26.918527, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000014025,  0.000100294,  0.000091171, 424.122791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000091171,  0.000100294
2017-03-24 16:55:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000008429,  0.000100294,  0.000120868, 424.122791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000120868,  0.000100294
2017-03-24 16:55:28.192497, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000008429,  0.000110663,  0.000120868, 415.693791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000120868,  0.000110663
2017-03-24 16:55:28.378394, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000008429,  0.000107007,  0.000120868, 415.693791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000120868,  0.000107007
2017-03-24 16:55:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000003454,  0.000107007,  0.000100845, 415.693791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000100845,  0.000107007
2017-03-24 16:55:29.360704, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000003454,  0.000104049,  0.000100845, 412.239791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000100845,  0.000104049
2017-03-24 16:55:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000003599,  0.000104049,  0.000134753, 412.239791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000134753,  0.000104049
2017-03-24 16:55:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000002163,  0.000104049,  0.000089227, 415.838791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000089227,  0.000104049
2017-03-24 16:55:31.261897, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000002163,  0.000104906,  0.000089227, 413.675791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000089227,  0.000104906
2017-03-24 16:55:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000013548,  0.000104906,  0.000111758, 413.675791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000111758,  0.000104906
2017-03-24 16:55:32.080392, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000013548,  0.000115228,  0.000111758, 400.127791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000111758,  0.000115228
2017-03-24 16:55:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000000696,  0.000115228,  0.000117356, 400.127791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000117356,  0.000115228
2017-03-24 16:55:33.300862, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000000696,  0.000105380,  0.000117356, 400.823791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000117356,  0.000105380
2017-03-24 16:55:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000005587,  0.000105380,  0.000121384, 400.823791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000121384,  0.000105380
2017-03-24 16:55:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000008874,  0.000105380,  0.000123908, 406.410791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000123908,  0.000105380
2017-03-24 16:55:35.119213, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000008874,  0.000134344,  0.000123908, 415.284791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000123908,  0.000134344
2017-03-24 16:55:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000033042,  0.000134344,  0.000169821, 415.284791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000169821,  0.000134344
2017-03-24 16:55:36.697259, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000033042,  0.000125583,  0.000169821, 448.326791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000169821,  0.000125583
2017-03-24 16:55:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000012523,  0.000125583,  0.000083354, 448.326791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000083354,  0.000125583
2017-03-24 16:55:37.353533, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000012523,  0.000126429,  0.000083354, 460.849791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000083354,  0.000126429
2017-03-24 16:55:37.717692, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000012523,  0.000115032,  0.000083354, 460.849791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000083354,  0.000115032
2017-03-24 16:55:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000024786,  0.000115032,  0.000095580, 460.849791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000095580,  0.000115032
2017-03-24 16:55:38.148575, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000024786,  0.000100777,  0.000095580, 436.063791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000095580,  0.000100777
2017-03-24 16:55:38.643372, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000024786,  0.000106981,  0.000095580, 436.063791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000095580,  0.000106981
2017-03-24 16:55:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000021859,  0.000106981,  0.000088736, 436.063791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000088736,  0.000106981
2017-03-24 16:55:39.341843, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000021859,  0.000109938,  0.000088736, 414.204791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000088736,  0.000109938
2017-03-24 16:55:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000017678,  0.000109938,  0.000103264, 414.204791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000103264,  0.000109938
2017-03-24 16:55:40.440069, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000017678,  0.000106131,  0.000103264, 396.526791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000103264,  0.000106131
2017-03-24 16:55:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000017626,  0.000106131,  0.000088448, 396.526791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000088448,  0.000106131
2017-03-24 16:55:41.401867, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000017626,  0.000112413,  0.000088448, 378.900791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000088448,  0.000112413
2017-03-24 16:55:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000005720,  0.000112413,  0.000126727, 378.900791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000126727,  0.000112413
2017-03-24 16:55:42.304995, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000005720,  0.000089720,  0.000126727, 373.180791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000126727,  0.000089720
2017-03-24 16:55:42.709456, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000005720,  0.000096946,  0.000126727, 373.180791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000126727,  0.000096946
2017-03-24 16:55:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000004292,  0.000096946,  0.000090947, 373.180791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000090947,  0.000096946
2017-03-24 16:55:43.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000005333,  0.000096946,  0.000124459, 368.888791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000124459,  0.000096946
2017-03-24 16:55:44.155785, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000005333,  0.000104374,  0.000124459, 363.555791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000124459,  0.000104374
2017-03-24 16:55:44.205206, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000005333,  0.000097129,  0.000124459, 363.555791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000124459,  0.000097129
2017-03-24 16:55:44.267314, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000005333,  0.000107601,  0.000124459, 363.555791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000124459,  0.000107601
2017-03-24 16:55:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000002995,  0.000107601,  0.000107604, 363.555791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000107604,  0.000107601
2017-03-24 16:55:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000000488,  0.000107601,  0.000119445, 366.550791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000119445,  0.000107601
2017-03-24 16:55:46.036102, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000000488,  0.000095161,  0.000119445, 367.038791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000119445,  0.000095161
2017-03-24 16:55:46.625130, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000000488,  0.000102368,  0.000119445, 367.038791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000119445,  0.000102368
2017-03-24 16:55:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000007864,  0.000102368,  0.000090818, 367.038791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000090818,  0.000102368
2017-03-24 16:55:47.204725, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000007864,  0.000125879,  0.000090818, 359.174791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000090818,  0.000125879
2017-03-24 16:55:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000013176,  0.000125879,  0.000108685, 359.174791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000108685,  0.000125879
2017-03-24 16:55:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000013402,  0.000125879,  0.000090313, 345.998791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000090313,  0.000125879
2017-03-24 16:55:48.987526, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000013402,  0.000095242,  0.000090313, 332.596791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000090313,  0.000095242
2017-03-24 16:55:49.613810, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000013402,  0.000102189,  0.000090313, 332.596791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000090313,  0.000102189
2017-03-24 16:55:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000005604,  0.000102189,  0.000123806, 332.596791992, S, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000123806,  0.000102189
2017-03-24 16:55:50.343030, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000005604,  0.000101411,  0.000123806, 326.992791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000123806,  0.000101411
2017-03-24 16:55:50.509560, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000005604,  0.000087792,  0.000123806, 326.992791992, D, 0.000110843, 2112, 0.000001320, 27929, 510, 70,  0.000123806,  0.000087792
2017-03-24 16:55:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000000814,  0.000087792,  0.000099243, 326.992791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000099243,  0.000087792
2017-03-24 16:55:51.669268, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000000814,  0.000109390,  0.000099243, 326.178791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000099243,  0.000109390
2017-03-24 16:55:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000002758,  0.000109390,  0.000119632, 326.178791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000119632,  0.000109390
2017-03-24 16:55:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000006904,  0.000109390,  0.000090840, 323.420791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000090840,  0.000109390
2017-03-24 16:55:53.009892, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000006904,  0.000088255,  0.000090840, 316.516791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000090840,  0.000088255
2017-03-24 16:55:53.171541, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000006904,  0.000129407,  0.000090840, 316.516791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000090840,  0.000129407
2017-03-24 16:55:53.307397, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000006904,  0.000118542,  0.000090840, 316.516791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000090840,  0.000118542
2017-03-24 16:55:53.908263, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000010533,  0.000118542,  0.000111881, 316.516791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000111881,  0.000118542
2017-03-24 16:55:53.921817, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000010533,  0.000100492,  0.000111881, 305.983791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000111881,  0.000100492
2017-03-24 16:55:54.269222, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000010533,  0.000095345,  0.000111881, 305.983791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000111881,  0.000095345
2017-03-24 16:55:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000013162,  0.000095345,  0.000084886, 305.983791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000084886,  0.000095345
2017-03-24 16:55:55.387225, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000013162,  0.000093654,  0.000084886, 292.821791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000084886,  0.000093654
2017-03-24 16:55:55.902650, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000013162,  0.000088482,  0.000084886, 292.821791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000084886,  0.000088482
2017-03-24 16:55:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000012636,  0.000088482,  0.000112135, 292.821791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000112135,  0.000088482
2017-03-24 16:55:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000005898,  0.000088482,  0.000121358, 280.185791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121358,  0.000088482
2017-03-24 16:55:57.068377, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000005898,  0.000098272,  0.000121358, 286.083791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121358,  0.000098272
2017-03-24 16:55:57.406866, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000005898,  0.000091725,  0.000121358, 286.083791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121358,  0.000091725
2017-03-24 16:55:57.740467, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000005898,  0.000103078,  0.000121358, 286.083791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121358,  0.000103078
2017-03-24 16:55:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000016437,  0.000103078,  0.000132958, 286.083791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000132958,  0.000103078
2017-03-24 16:55:58.484141, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000016437,  0.000101142,  0.000132958, 302.520791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000132958,  0.000101142
2017-03-24 16:55:58.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000003332,  0.000101142,  0.000094956, 302.520791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000094956,  0.000101142
2017-03-24 16:55:59.478739, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000003332,  0.000107074,  0.000094956, 305.852791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000094956,  0.000107074
2017-03-24 16:55:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000002004,  0.000107074,  0.000130340, 305.852791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000130340,  0.000107074
2017-03-24 16:56:00.176456, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000002004,  0.000115028,  0.000130340, 307.856791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000130340,  0.000115028
2017-03-24 16:56:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000000670,  0.000115028,  0.000089602, 307.856791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000089602,  0.000115028
2017-03-24 16:56:01.350904, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000000670,  0.000106006,  0.000089602, 307.186791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000089602,  0.000106006
2017-03-24 16:56:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000005247,  0.000106006,  0.000121198, 307.186791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121198,  0.000106006
2017-03-24 16:56:02.840202, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000005247,  0.000109531,  0.000121198, 301.939791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121198,  0.000109531
2017-03-24 16:56:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000004088,  0.000109531,  0.000091850, 301.939791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000091850,  0.000109531
2017-03-24 16:56:03.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000005135,  0.000109531,  0.000119041, 297.851791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000119041,  0.000109531
2017-03-24 16:56:04.236155, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000005135,  0.000088109,  0.000119041, 292.716791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000119041,  0.000088109
2017-03-24 16:56:04.508772, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000005135,  0.000114248,  0.000119041, 292.716791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000119041,  0.000114248
2017-03-24 16:56:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000004262,  0.000114248,  0.000093572, 292.716791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000093572,  0.000114248
2017-03-24 16:56:04.959711, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000004262,  0.000091614,  0.000093572, 288.454791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000093572,  0.000091614
2017-03-24 16:56:05.258744, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000004262,  0.000096286,  0.000093572, 288.454791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000093572,  0.000096286
2017-03-24 16:56:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000003086,  0.000096286,  0.000121015, 288.454791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121015,  0.000096286
2017-03-24 16:56:05.935622, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000003086,  0.000091019,  0.000121015, 285.368791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121015,  0.000091019
2017-03-24 16:56:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000000774,  0.000091019,  0.000100787, 285.368791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000100787,  0.000091019
2017-03-24 16:56:07.832838, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000000774,  0.000103996,  0.000100787, 286.142791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000100787,  0.000103996
2017-03-24 16:56:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000003082,  0.000103996,  0.000125388, 286.142791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000125388,  0.000103996
2017-03-24 16:56:08.181227, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000003082,  0.000125763,  0.000125388, 289.224791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000125388,  0.000125763
2017-03-24 16:56:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000001563,  0.000125763,  0.000097720, 289.224791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000097720,  0.000125763
2017-03-24 16:56:08.920067, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000001563,  0.000082662,  0.000097720, 290.787791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000097720,  0.000082662
2017-03-24 16:56:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000007045,  0.000082662,  0.000136383, 290.787791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000136383,  0.000082662
2017-03-24 16:56:10.585935, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000007045,  0.000104775,  0.000136383, 297.832791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000136383,  0.000104775
2017-03-24 16:56:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000013938,  0.000104775,  0.000111403, 297.832791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000111403,  0.000104775
2017-03-24 16:56:11.523262, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000013938,  0.000128110,  0.000111403, 311.770791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000111403,  0.000128110
2017-03-24 16:56:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000005324,  0.000128110,  0.000119242, 311.770791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000119242,  0.000128110
2017-03-24 16:56:12.841601, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000005324,  0.000073809,  0.000119242, 317.094791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000119242,  0.000073809
2017-03-24 16:56:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000004783,  0.000073809,  0.000091317, 317.094791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000091317,  0.000073809
2017-03-24 16:56:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000012409,  0.000073809,  0.000153596, 312.311791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000153596,  0.000073809
2017-03-24 16:56:14.290186, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000012409,  0.000095978,  0.000153596, 324.720791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000153596,  0.000095978
2017-03-24 16:56:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000015729,  0.000095978,  0.000097967, 324.720791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000097967,  0.000095978
2017-03-24 16:56:15.853598, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000015729,  0.000104352,  0.000097967, 340.449791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000097967,  0.000104352
2017-03-24 16:56:15.901086, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000015729,  0.000093239,  0.000097967, 340.449791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000097967,  0.000093239
2017-03-24 16:56:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000000996,  0.000093239,  0.000120020, 340.449791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000120020,  0.000093239
2017-03-24 16:56:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000003618,  0.000093239,  0.000107058, 339.453791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000107058,  0.000093239
2017-03-24 16:56:17.516148, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000003618,  0.000095172,  0.000107058, 343.071791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000107058,  0.000095172
2017-03-24 16:56:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000004446,  0.000095172,  0.000121495, 343.071791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121495,  0.000095172
2017-03-24 16:56:18.239254, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000004446,  0.000110150,  0.000121495, 347.517791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000121495,  0.000110150
2017-03-24 16:56:18.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000000889,  0.000110150,  0.000099743, 347.517791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000099743,  0.000110150
2017-03-24 16:56:19.627240, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000000889,  0.000099456,  0.000099743, 348.406791992, D, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000099743,  0.000099456
2017-03-24 16:56:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000000614,  0.000099456,  0.000118437, 348.406791992, S, 0.000113655, 689, -0.000005004, 11673, 408, 43,  0.000118437,  0.000099456
2017-03-24 16:56:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000001778,  0.000099456,  0.000097384, 347.792791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000097384,  0.000099456
2017-03-24 16:56:21.403750, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000001778,  0.000096745,  0.000097384, 346.014791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000097384,  0.000096745
2017-03-24 16:56:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000005675,  0.000096745,  0.000133167, 346.014791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000133167,  0.000096745
2017-03-24 16:56:22.262516, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000005675,  0.000117342,  0.000133167, 351.689791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000133167,  0.000117342
2017-03-24 16:56:22.264786, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000005675,  0.000081279,  0.000133167, 351.689791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000133167,  0.000081279
2017-03-24 16:56:22.388562, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000005675,  0.000076693,  0.000133167, 351.689791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000133167,  0.000076693
2017-03-24 16:56:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000000931,  0.000076693,  0.000087795, 351.689791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000087795,  0.000076693
2017-03-24 16:56:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000001624,  0.000076693,  0.000128132, 352.620791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000128132,  0.000076693
2017-03-24 16:56:24.365317, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000001624,  0.000092446,  0.000128132, 350.996791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000128132,  0.000092446
2017-03-24 16:56:24.883123, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000001624,  0.000109469,  0.000128132, 350.996791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000128132,  0.000109469
2017-03-24 16:56:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000003115,  0.000109469,  0.000097319, 350.996791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000097319,  0.000109469
2017-03-24 16:56:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000009594,  0.000109469,  0.000141136, 354.111791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000141136,  0.000109469
2017-03-24 16:56:26.172491, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000009594,  0.000105837,  0.000141136, 363.705791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000141136,  0.000105837
2017-03-24 16:56:26.487541, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000009594,  0.000102961,  0.000141136, 363.705791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000141136,  0.000102961
2017-03-24 16:56:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000002746,  0.000102961,  0.000084006, 363.705791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000084006,  0.000102961
2017-03-24 16:56:27.338847, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000002746,  0.000105123,  0.000084006, 366.451791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000084006,  0.000105123
2017-03-24 16:56:27.371731, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000002746,  0.000096084,  0.000084006, 366.451791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000084006,  0.000096084
2017-03-24 16:56:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000006150,  0.000096084,  0.000123423, 366.451791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000123423,  0.000096084
2017-03-24 16:56:28.681324, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000006150,  0.000123945,  0.000123423, 360.301791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000123423,  0.000123945
2017-03-24 16:56:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000001253,  0.000123945,  0.000093451, 360.301791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000093451,  0.000123945
2017-03-24 16:56:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000006070,  0.000123945,  0.000138025, 359.048791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000138025,  0.000123945
2017-03-24 16:56:30.230185, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000006070,  0.000095183,  0.000138025, 365.118791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000138025,  0.000095183
2017-03-24 16:56:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000002481,  0.000095183,  0.000086437, 365.118791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000086437,  0.000095183
2017-03-24 16:56:31.437463, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000002481,  0.000119541,  0.000086437, 367.599791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000086437,  0.000119541
2017-03-24 16:56:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000010662,  0.000119541,  0.000111901, 367.599791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000111901,  0.000119541
2017-03-24 16:56:32.236132, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000010662,  0.000094068,  0.000111901, 356.937791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000111901,  0.000094068
2017-03-24 16:56:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000006741,  0.000094068,  0.000121137, 356.937791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000121137,  0.000094068
2017-03-24 16:56:33.180903, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000006741,  0.000118748,  0.000121137, 363.678791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000121137,  0.000118748
2017-03-24 16:56:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000008534,  0.000118748,  0.000115407, 363.678791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000115407,  0.000118748
2017-03-24 16:56:34.660621, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000008534,  0.000112036,  0.000115407, 372.212791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000115407,  0.000112036
2017-03-24 16:56:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000000229,  0.000112036,  0.000103747, 372.212791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000103747,  0.000112036
2017-03-24 16:56:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000008717,  0.000112036,  0.000133410, 371.983791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000133410,  0.000112036
2017-03-24 16:56:35.910089, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000008717,  0.000063990,  0.000133410, 380.700791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000133410,  0.000063990
2017-03-24 16:56:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000000495,  0.000063990,  0.000085267, 380.700791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000085267,  0.000063990
2017-03-24 16:56:37.153971, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000000495,  0.000097962,  0.000085267, 380.205791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000085267,  0.000097962
2017-03-24 16:56:37.310396, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000000495,  0.000080474,  0.000085267, 380.205791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000085267,  0.000080474
2017-03-24 16:56:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000008752,  0.000080474,  0.000116261, 380.205791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000116261,  0.000080474
2017-03-24 16:56:38.457134, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000008752,  0.000091690,  0.000116261, 371.453791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000116261,  0.000091690
2017-03-24 16:56:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000006275,  0.000091690,  0.000089396, 371.453791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000089396,  0.000091690
2017-03-24 16:56:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000014108,  0.000091690,  0.000156780, 365.178791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000156780,  0.000091690
2017-03-24 16:56:40.049148, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000014108,  0.000125588,  0.000156780, 379.286791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000156780,  0.000125588
2017-03-24 16:56:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000015631,  0.000125588,  0.000092653, 379.286791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000092653,  0.000125588
2017-03-24 16:56:40.944426, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000015631,  0.000119073,  0.000092653, 394.917791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000092653,  0.000119073
2017-03-24 16:56:41.756900, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000015631,  0.000122190,  0.000092653, 394.917791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000092653,  0.000122190
2017-03-24 16:56:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000004849,  0.000122190,  0.000116213, 394.917791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000116213,  0.000122190
2017-03-24 16:56:42.286125, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000004849,  0.000109437,  0.000116213, 390.068791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000116213,  0.000109437
2017-03-24 16:56:42.499635, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000004849,  0.000110521,  0.000116213, 390.068791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000116213,  0.000110521
2017-03-24 16:56:42.760514, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000004849,  0.000102421,  0.000116213, 390.068791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000116213,  0.000102421
2017-03-24 16:56:42.853039, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000004849,  0.000076601,  0.000116213, 390.068791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000116213,  0.000076601
2017-03-24 16:56:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000009791,  0.000076601,  0.000082947, 390.068791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000082947,  0.000076601
2017-03-24 16:56:43.114134, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000009791,  0.000127856,  0.000082947, 380.277791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000082947,  0.000127856
2017-03-24 16:56:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000013313,  0.000127856,  0.000109034, 380.277791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000109034,  0.000127856
2017-03-24 16:56:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000009589,  0.000127856,  0.000090264, 366.964791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000090264,  0.000127856
2017-03-24 16:56:44.989877, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000009589,  0.000094323,  0.000090264, 357.375791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000090264,  0.000094323
2017-03-24 16:56:45.805334, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000009589,  0.000106394,  0.000090264, 357.375791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000090264,  0.000106394
2017-03-24 16:56:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000008620,  0.000106394,  0.000110595, 357.375791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000110595,  0.000106394
2017-03-24 16:56:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000006916,  0.000106394,  0.000093294, 348.755791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000093294,  0.000106394
2017-03-24 16:56:47.454170, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000006916,  0.000061693,  0.000093294, 341.839791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000093294,  0.000061693
2017-03-24 16:56:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000011110,  0.000061693,  0.000146320, 341.839791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000146320,  0.000061693
2017-03-24 16:56:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000010016,  0.000061693,  0.000090779, 352.949791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000090779,  0.000061693
2017-03-24 16:56:49.106580, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000010016,  0.000153927,  0.000090779, 362.965791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000090779,  0.000153927
2017-03-24 16:56:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000012848,  0.000153927,  0.000151849, 362.965791992, S, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000151849,  0.000153927
2017-03-24 16:56:50.780608, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000012848,  0.000111888,  0.000151849, 375.813791992, D, 0.000110562, 671, 0.000000693, 7539, 311, 21,  0.000151849,  0.000111888
2017-03-24 16:56:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000008291,  0.000111888,  0.000081823, 375.813791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000081823,  0.000111888
2017-03-24 16:56:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000005926,  0.000111888,  0.000123707, 384.104791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000123707,  0.000111888
2017-03-24 16:56:52.431833, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000005926,  0.000102059,  0.000123707, 378.178791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000123707,  0.000102059
2017-03-24 16:56:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000006135,  0.000102059,  0.000106158, 378.178791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000106158,  0.000102059
2017-03-24 16:56:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000006316,  0.000102059,  0.000124283, 384.313791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000124283,  0.000102059
2017-03-24 16:56:54.207688, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000006316,  0.000100700,  0.000124283, 390.629791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000124283,  0.000100700
2017-03-24 16:56:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000003192,  0.000100700,  0.000087202, 390.629791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000087202,  0.000100700
2017-03-24 16:56:55.858455, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000003192,  0.000095605,  0.000087202, 387.437791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000087202,  0.000095605
2017-03-24 16:56:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000004631,  0.000095605,  0.000121355, 387.437791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000121355,  0.000095605
2017-03-24 16:56:56.027381, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000004631,  0.000090534,  0.000121355, 382.806791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000121355,  0.000090534
2017-03-24 16:56:56.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000004675,  0.000090534,  0.000105544, 382.806791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000105544,  0.000090534
2017-03-24 16:56:57.092521, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000004675,  0.000105583,  0.000105544, 387.481791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000105544,  0.000105583
2017-03-24 16:56:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000003440,  0.000105583,  0.000104919, 387.481791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000104919,  0.000105583
2017-03-24 16:56:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000010629,  0.000105583,  0.000091121, 384.041791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000091121,  0.000105583
2017-03-24 16:56:59.058234, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000010629,  0.000105840,  0.000091121, 373.412791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000091121,  0.000105840
2017-03-24 16:56:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000002143,  0.000105840,  0.000121788, 373.412791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000121788,  0.000105840
2017-03-24 16:57:00.078369, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000002143,  0.000116986,  0.000121788, 371.269791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000121788,  0.000116986
2017-03-24 16:57:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000006196,  0.000116986,  0.000082916, 371.269791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000082916,  0.000116986
2017-03-24 16:57:01.176321, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000006196,  0.000109148,  0.000082916, 365.073791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000082916,  0.000109148
2017-03-24 16:57:01.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000008089,  0.000109148,  0.000117994, 365.073791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000117994,  0.000109148
2017-03-24 16:57:02.451475, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000008089,  0.000103498,  0.000117994, 356.984791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000117994,  0.000103498
2017-03-24 16:57:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000003984,  0.000103498,  0.000091034, 356.984791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000091034,  0.000103498
2017-03-24 16:57:03.020322, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000003984,  0.000092414,  0.000091034, 353.000791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000091034,  0.000092414
2017-03-24 16:57:03.325370, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000003984,  0.000105844,  0.000091034, 353.000791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000091034,  0.000105844
2017-03-24 16:57:03.399215, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000003984,  0.000094016,  0.000091034, 353.000791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000091034,  0.000094016
2017-03-24 16:57:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000003121,  0.000094016,  0.000119122, 353.000791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000119122,  0.000094016
2017-03-24 16:57:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000003657,  0.000094016,  0.000089444, 349.879791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000089444,  0.000094016
2017-03-24 16:57:04.912731, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000003657,  0.000098224,  0.000089444, 346.222791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000089444,  0.000098224
2017-03-24 16:57:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000005289,  0.000098224,  0.000115628, 346.222791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000115628,  0.000098224
2017-03-24 16:57:06.697355, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000005289,  0.000094045,  0.000115628, 340.933791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000115628,  0.000094045
2017-03-24 16:57:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000001891,  0.000094045,  0.000095877, 340.933791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000095877,  0.000094045
2017-03-24 16:57:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000002890,  0.000094045,  0.000125059, 339.042791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000125059,  0.000094045
2017-03-24 16:57:08.020721, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000002890,  0.000095194,  0.000125059, 341.932791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000125059,  0.000095194
2017-03-24 16:57:08.777862, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000002890,  0.000090068,  0.000125059, 341.932791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000125059,  0.000090068
2017-03-24 16:57:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000008057,  0.000090068,  0.000106229, 341.932791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000106229,  0.000090068
2017-03-24 16:57:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000005388,  0.000090068,  0.000119739, 349.989791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000119739,  0.000090068
2017-03-24 16:57:10.718862, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000005388,  0.000094366,  0.000119739, 355.377791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000119739,  0.000094366
2017-03-24 16:57:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000002861,  0.000094366,  0.000089727, 355.377791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000089727,  0.000094366
2017-03-24 16:57:11.188845, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000002861,  0.000092944,  0.000089727, 352.516791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000089727,  0.000092944
2017-03-24 16:57:11.537893, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000002861,  0.000092662,  0.000089727, 352.516791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000089727,  0.000092662
2017-03-24 16:57:11.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000000832,  0.000092662,  0.000126736, 352.516791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000126736,  0.000092662
2017-03-24 16:57:12.374238, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000000832,  0.000194126,  0.000126736, 353.348791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000126736,  0.000194126
2017-03-24 16:57:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000007988,  0.000194126,  0.000103945, 353.348791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000103945,  0.000194126
2017-03-24 16:57:13.657515, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000007988,  0.000185768,  0.000103945, 361.336791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000103945,  0.000185768
2017-03-24 16:57:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000012334,  0.000185768,  0.000136424, 361.336791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000136424,  0.000185768
2017-03-24 16:57:14.534582, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000012334,  0.000103129,  0.000136424, 373.670791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000136424,  0.000103129
2017-03-24 16:57:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000006583,  0.000103129,  0.000093526, 373.670791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000093526,  0.000103129
2017-03-24 16:57:15.584366, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000006583,  0.000108267,  0.000093526, 380.253791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000093526,  0.000108267
2017-03-24 16:57:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000006853,  0.000108267,  0.000109955, 380.253791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000109955,  0.000108267
2017-03-24 16:57:16.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000007648,  0.000108267,  0.000091962, 373.400791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000091962,  0.000108267
2017-03-24 16:57:17.127437, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000007648,  0.000120954,  0.000091962, 365.752791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000091962,  0.000120954
2017-03-24 16:57:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000012985,  0.000120954,  0.000151145, 365.752791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000151145,  0.000120954
2017-03-24 16:57:18.098024, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000012985,  0.000094142,  0.000151145, 378.737791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000151145,  0.000094142
2017-03-24 16:57:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000015496,  0.000094142,  0.000097002, 378.737791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000097002,  0.000094142
2017-03-24 16:57:19.408613, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000015496,  0.000112095,  0.000097002, 394.233791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000097002,  0.000112095
2017-03-24 16:57:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000001058,  0.000112095,  0.000118208, 394.233791992, S, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000118208,  0.000112095
2017-03-24 16:57:20.827414, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000001058,  0.000108352,  0.000118208, 393.175791992, D, 0.000109446, 401, 0.000000934, 8245, 365, 13,  0.000118208,  0.000108352
2017-03-24 16:57:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000003449,  0.000108352,  0.000092300, 393.175791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000092300,  0.000108352
2017-03-24 16:57:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000002794,  0.000108352,  0.000119521, 389.726791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000119521,  0.000108352
2017-03-24 16:57:22.613339, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000002794,  0.000109080,  0.000119521, 386.932791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000119521,  0.000109080
2017-03-24 16:57:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000005425,  0.000109080,  0.000087117, 386.932791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000087117,  0.000109080
2017-03-24 16:57:23.572756, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000005425,  0.000126438,  0.000087117, 381.507791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000087117,  0.000126438
2017-03-24 16:57:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000003722,  0.000126438,  0.000123034, 381.507791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000123034,  0.000126438
2017-03-24 16:57:24.643702, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000003722,  0.000122675,  0.000123034, 377.785791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000123034,  0.000122675
2017-03-24 16:57:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000008873,  0.000122675,  0.000112429, 377.785791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000112429,  0.000122675
2017-03-24 16:57:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000007584,  0.000122675,  0.000120550, 386.658791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000120550,  0.000122675
2017-03-24 16:57:26.103605, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000007584,  0.000092974,  0.000120550, 394.242791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000120550,  0.000092974
2017-03-24 16:57:26.714162, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000007584,  0.000113499,  0.000120550, 394.242791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000120550,  0.000113499
2017-03-24 16:57:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000003634,  0.000113499,  0.000090130, 394.242791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000090130,  0.000113499
2017-03-24 16:57:27.560839, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000003634,  0.000100914,  0.000090130, 390.608791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000090130,  0.000100914
2017-03-24 16:57:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000000755,  0.000100914,  0.000129422, 390.608791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000129422,  0.000100914
2017-03-24 16:57:28.671422, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000000755,  0.000115448,  0.000129422, 391.363791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000129422,  0.000115448
2017-03-24 16:57:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000013247,  0.000115448,  0.000115072, 391.363791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000115072,  0.000115448
2017-03-24 16:57:29.450689, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000013247,  0.000085870,  0.000115072, 404.610791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000115072,  0.000085870
2017-03-24 16:57:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000012469,  0.000085870,  0.000127903, 404.610791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000127903,  0.000085870
2017-03-24 16:57:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000000146,  0.000085870,  0.000090462, 417.079791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000090462,  0.000085870
2017-03-24 16:57:31.362485, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000000146,  0.000096079,  0.000090462, 417.225791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000090462,  0.000096079
2017-03-24 16:57:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000000068,  0.000096079,  0.000127285, 417.225791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000127285,  0.000096079
2017-03-24 16:57:32.438601, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000000068,  0.000106541,  0.000127285, 417.157791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000127285,  0.000106541
2017-03-24 16:57:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000007845,  0.000106541,  0.000074659, 417.157791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000074659,  0.000106541
2017-03-24 16:57:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000013661,  0.000106541,  0.000115594, 409.312791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000115594,  0.000106541
2017-03-24 16:57:34.238024, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000013661,  0.000189446,  0.000115594, 395.651791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000115594,  0.000189446
2017-03-24 16:57:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000007398,  0.000189446,  0.000087590, 395.651791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000087590,  0.000189446
2017-03-24 16:57:35.247420, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000007398,  0.000090120,  0.000087590, 388.253791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000087590,  0.000090120
2017-03-24 16:57:35.598643, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000007398,  0.000101631,  0.000087590, 388.253791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000087590,  0.000101631
2017-03-24 16:57:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000009334,  0.000101631,  0.000112032, 388.253791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000112032,  0.000101631
2017-03-24 16:57:35.966744, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000009334,  0.000094412,  0.000112032, 378.919791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000112032,  0.000094412
2017-03-24 16:57:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000005607,  0.000094412,  0.000094789, 378.919791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000094789,  0.000094412
2017-03-24 16:57:37.281212, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000005607,  0.000104128,  0.000094789, 373.312791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000094789,  0.000104128
2017-03-24 16:57:37.706188, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000005607,  0.000093162,  0.000094789, 373.312791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000094789,  0.000093162
2017-03-24 16:57:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000003775,  0.000093162,  0.000130329, 373.312791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000130329,  0.000093162
2017-03-24 16:57:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000024836,  0.000093162,  0.000136605, 377.087791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000136605,  0.000093162
2017-03-24 16:57:39.587737, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000024836,  0.000097116,  0.000136605, 401.923791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000136605,  0.000097116
2017-03-24 16:57:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000013922,  0.000097116,  0.000108449, 401.923791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000108449,  0.000097116
2017-03-24 16:57:40.686728, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000013922,  0.000104028,  0.000108449, 415.845791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000108449,  0.000104028
2017-03-24 16:57:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000012595,  0.000104028,  0.000083566, 415.845791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000083566,  0.000104028
2017-03-24 16:57:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000003599,  0.000104028,  0.000126488, 403.250791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000126488,  0.000104028
2017-03-24 16:57:42.434993, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000003599,  0.000110831,  0.000126488, 399.651791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000126488,  0.000110831
2017-03-24 16:57:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000002604,  0.000110831,  0.000085615, 399.651791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000085615,  0.000110831
2017-03-24 16:57:43.073560, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000002604,  0.000094194,  0.000085615, 397.047791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000085615,  0.000094194
2017-03-24 16:57:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000002612,  0.000094194,  0.000126463, 397.047791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000126463,  0.000094194
2017-03-24 16:57:44.113541, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000002612,  0.000109645,  0.000126463, 394.435791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000126463,  0.000109645
2017-03-24 16:57:44.331575, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000002612,  0.000100562,  0.000126463, 394.435791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000126463,  0.000100562
2017-03-24 16:57:44.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000002924,  0.000100562,  0.000084964, 394.435791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000084964,  0.000100562
2017-03-24 16:57:45.319173, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000002924,  0.000159026,  0.000084964, 391.511791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000084964,  0.000159026
2017-03-24 16:57:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000010963,  0.000159026,  0.000110568, 391.511791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000110568,  0.000159026
2017-03-24 16:57:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000014434,  0.000159026,  0.000078164, 380.548791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000078164,  0.000159026
2017-03-24 16:57:47.195177, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000014434,  0.000118427,  0.000078164, 366.114791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000078164,  0.000118427
2017-03-24 16:57:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000011213,  0.000118427,  0.000117031, 366.114791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000117031,  0.000118427
2017-03-24 16:57:48.695377, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000011213,  0.000060789,  0.000117031, 354.901791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000117031,  0.000060789
2017-03-24 16:57:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000009815,  0.000060789,  0.000080743, 354.901791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000080743,  0.000060789
2017-03-24 16:57:49.908253, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000012889,  0.000060789,  0.000110646, 345.086791992, S, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000110646,  0.000060789
2017-03-24 16:57:50.561059, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000012889,  0.000106640,  0.000110646, 332.197791992, D, 0.000108250, 529, 0.000000579, 6984, 368, 17,  0.000110646,  0.000106640
2017-03-24 16:57:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000017975,  0.000106640,  0.000070417, 332.197791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000070417,  0.000106640
2017-03-24 16:57:51.486704, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000017975,  0.000123165,  0.000070417, 314.222791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000070417,  0.000123165
2017-03-24 16:57:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000004395,  0.000123165,  0.000137563, 314.222791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000137563,  0.000123165
2017-03-24 16:57:52.529993, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000004395,  0.000113491,  0.000137563, 309.827791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000137563,  0.000113491
2017-03-24 16:57:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000002527,  0.000113491,  0.000084217, 309.827791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000084217,  0.000113491
2017-03-24 16:57:53.366020, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000002527,  0.000098150,  0.000084217, 312.354791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000084217,  0.000098150
2017-03-24 16:57:53.602140, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000002527,  0.000092338,  0.000084217, 312.354791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000084217,  0.000092338
2017-03-24 16:57:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000008049,  0.000092338,  0.000116165, 312.354791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000116165,  0.000092338
2017-03-24 16:57:54.064183, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000008049,  0.000150071,  0.000116165, 304.305791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000116165,  0.000150071
2017-03-24 16:57:54.686064, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000008049,  0.000091155,  0.000116165, 304.305791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000116165,  0.000091155
2017-03-24 16:57:54.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000000488,  0.000091155,  0.000099249, 304.305791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099249,  0.000091155
2017-03-24 16:57:55.881431, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000000488,  0.000087041,  0.000099249, 303.817791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099249,  0.000087041
2017-03-24 16:57:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000006059,  0.000087041,  0.000129304, 303.817791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000129304,  0.000087041
2017-03-24 16:57:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000015719,  0.000087041,  0.000118415, 309.876791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000118415,  0.000087041
2017-03-24 16:57:57.414220, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000015719,  0.000086839,  0.000118415, 325.595791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000118415,  0.000086839
2017-03-24 16:57:57.495904, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000015719,  0.000091555,  0.000118415, 325.595791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000118415,  0.000091555
2017-03-24 16:57:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000010244,  0.000091555,  0.000118130, 325.595791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000118130,  0.000091555
2017-03-24 16:57:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000005525,  0.000091555,  0.000086651, 335.839791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000086651,  0.000091555
2017-03-24 16:57:59.301725, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000005525,  0.000093543,  0.000086651, 330.314791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000086651,  0.000093543
2017-03-24 16:57:59.681095, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000005525,  0.000090462,  0.000086651, 330.314791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000086651,  0.000090462
2017-03-24 16:57:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000001982,  0.000090462,  0.000124765, 330.314791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000124765,  0.000090462
2017-03-24 16:58:00.873254, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000001982,  0.000087092,  0.000124765, 328.332791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000124765,  0.000087092
2017-03-24 16:58:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000011299,  0.000087092,  0.000112603, 328.332791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000112603,  0.000087092
2017-03-24 16:58:01.458296, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000011299,  0.000078756,  0.000112603, 339.631791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000112603,  0.000078756
2017-03-24 16:58:01.749364, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000011299,  0.000090973,  0.000112603, 339.631791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000112603,  0.000090973
2017-03-24 16:58:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000013463,  0.000090973,  0.000128700, 339.631791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000128700,  0.000090973
2017-03-24 16:58:02.017582, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000013463,  0.000110059,  0.000128700, 353.094791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000128700,  0.000110059
2017-03-24 16:58:02.401857, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000013463,  0.000090249,  0.000128700, 353.094791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000128700,  0.000090249
2017-03-24 16:58:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000012478,  0.000090249,  0.000110569, 353.094791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000110569,  0.000090249
2017-03-24 16:58:03.702283, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000012478,  0.000099964,  0.000110569, 365.572791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000110569,  0.000099964
2017-03-24 16:58:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000013254,  0.000099964,  0.000130423, 365.572791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000130423,  0.000099964
2017-03-24 16:58:04.321600, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000013254,  0.000085913,  0.000130423, 378.826791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000130423,  0.000085913
2017-03-24 16:58:04.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000004078,  0.000085913,  0.000092210, 378.826791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000092210,  0.000085913
2017-03-24 16:58:05.073902, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000004078,  0.000086202,  0.000092210, 382.904791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000092210,  0.000086202
2017-03-24 16:58:05.688675, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000004078,  0.000097805,  0.000092210, 382.904791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000092210,  0.000097805
2017-03-24 16:58:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000001131,  0.000097805,  0.000119629, 382.904791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000119629,  0.000097805
2017-03-24 16:58:06.732923, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000001131,  0.000093664,  0.000119629, 381.773791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000119629,  0.000093664
2017-03-24 16:58:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000003584,  0.000093664,  0.000086842, 381.773791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000086842,  0.000093664
2017-03-24 16:58:07.366611, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000003584,  0.000086866,  0.000086842, 378.189791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000086842,  0.000086866
2017-03-24 16:58:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000001076,  0.000086866,  0.000128697, 378.189791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000128697,  0.000086866
2017-03-24 16:58:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000003215,  0.000086866,  0.000090963, 379.265791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000090963,  0.000086866
2017-03-24 16:58:09.080336, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000003215,  0.000118059,  0.000090963, 382.480791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000090963,  0.000118059
2017-03-24 16:58:09.872645, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000003215,  0.000114838,  0.000090963, 382.480791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000090963,  0.000114838
2017-03-24 16:58:09.908225, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000005716,  0.000114838,  0.000133486, 382.480791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000133486,  0.000114838
2017-03-24 16:58:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000004935,  0.000114838,  0.000089186, 388.196791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000089186,  0.000114838
2017-03-24 16:58:11.144899, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000004935,  0.000098641,  0.000089186, 393.131791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000089186,  0.000098641
2017-03-24 16:58:11.898398, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000004935,  0.000108226,  0.000089186, 393.131791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000089186,  0.000108226
2017-03-24 16:58:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000003505,  0.000108226,  0.000130344, 393.131791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000130344,  0.000108226
2017-03-24 16:58:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000008633,  0.000108226,  0.000099161, 396.636791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099161,  0.000108226
2017-03-24 16:58:12.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000008633,  0.000055972,  0.000099161, 405.269791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099161,  0.000055972
2017-03-24 16:58:13.168316, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000008633,  0.000098709,  0.000099161, 405.269791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099161,  0.000098709
2017-03-24 16:58:13.797739, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000008633,  0.000101367,  0.000099161, 405.269791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099161,  0.000101367
2017-03-24 16:58:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000005023,  0.000101367,  0.000122475, 405.269791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000122475,  0.000101367
2017-03-24 16:58:14.308222, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000005023,  0.000171114,  0.000122475, 410.292791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000122475,  0.000171114
2017-03-24 16:58:14.433366, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000005023,  0.000127114,  0.000122475, 410.292791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000122475,  0.000127114
2017-03-24 16:58:14.908282, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000004939,  0.000127114,  0.000099095, 410.292791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099095,  0.000127114
2017-03-24 16:58:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000000712,  0.000127114,  0.000111925, 415.231791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000111925,  0.000127114
2017-03-24 16:58:15.988380, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000000712,  0.000103842,  0.000111925, 414.519791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000111925,  0.000103842
2017-03-24 16:58:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000000551,  0.000103842,  0.000099575, 414.519791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099575,  0.000103842
2017-03-24 16:58:17.541922, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000000551,  0.000098435,  0.000099575, 413.968791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000099575,  0.000098435
2017-03-24 16:58:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000011463,  0.000098435,  0.000136065, 413.968791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000136065,  0.000098435
2017-03-24 16:58:18.503033, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000011463,  0.000120278,  0.000136065, 425.431791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000136065,  0.000120278
2017-03-24 16:58:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000018838,  0.000120278,  0.000114394, 425.431791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000114394,  0.000120278
2017-03-24 16:58:19.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000008669,  0.000120278,  0.000115839, 444.269791992, S, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000115839,  0.000120278
2017-03-24 16:58:20.294095, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000008669,  0.000097596,  0.000115839, 452.938791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000115839,  0.000097596
2017-03-24 16:58:20.309494, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000008669,  0.000100214,  0.000115839, 452.938791992, D, 0.000108831, 222, -0.000002033, 9426, 389, 20,  0.000115839,  0.000100214
2017-03-24 16:58:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000007103,  0.000100214,  0.000083032, 452.938791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000083032,  0.000100214
2017-03-24 16:58:21.892344, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000007103,  0.000098132,  0.000083032, 445.835791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000083032,  0.000098132
2017-03-24 16:58:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000003277,  0.000098132,  0.000123561, 445.835791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000123561,  0.000098132
2017-03-24 16:58:22.878737, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000003277,  0.000095685,  0.000123561, 442.558791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000123561,  0.000095685
2017-03-24 16:58:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000001296,  0.000095685,  0.000086780, 442.558791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000086780,  0.000095685
2017-03-24 16:58:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000005934,  0.000095685,  0.000114185, 441.262791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000114185,  0.000095685
2017-03-24 16:58:24.426917, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000005934,  0.000111738,  0.000114185, 435.328791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000114185,  0.000111738
2017-03-24 16:58:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000012343,  0.000111738,  0.000074038, 435.328791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000074038,  0.000111738
2017-03-24 16:58:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000011711,  0.000111738,  0.000115525, 422.985791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000115525,  0.000111738
2017-03-24 16:58:26.091348, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000011711,  0.000112520,  0.000115525, 411.274791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000115525,  0.000112520
2017-03-24 16:58:26.883444, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000011711,  0.000122245,  0.000115525, 411.274791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000115525,  0.000122245
2017-03-24 16:58:26.907276, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000010932,  0.000122245,  0.000075859, 411.274791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000075859,  0.000122245
2017-03-24 16:58:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000010265,  0.000122245,  0.000158182, 400.342791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000158182,  0.000122245
2017-03-24 16:58:28.810911, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000010265,  0.000106373,  0.000158182, 410.607791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000158182,  0.000106373
2017-03-24 16:58:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000029787,  0.000106373,  0.000115199, 410.607791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000115199,  0.000106373
2017-03-24 16:58:29.667285, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000029787,  0.000096244,  0.000115199, 440.394791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000115199,  0.000096244
2017-03-24 16:58:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000009509,  0.000096244,  0.000118107, 440.394791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000118107,  0.000096244
2017-03-24 16:58:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000009619,  0.000096244,  0.000077128, 449.903791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000077128,  0.000096244
2017-03-24 16:58:31.044325, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000009619,  0.000103272,  0.000077128, 440.284791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000077128,  0.000103272
2017-03-24 16:58:31.262667, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000009619,  0.000146529,  0.000077128, 440.284791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000077128,  0.000146529
2017-03-24 16:58:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000014250,  0.000146529,  0.000108606, 440.284791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000108606,  0.000146529
2017-03-24 16:58:32.387152, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000014250,  0.000094041,  0.000108606, 426.034791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000108606,  0.000094041
2017-03-24 16:58:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000010573,  0.000094041,  0.000084236, 426.034791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000084236,  0.000094041
2017-03-24 16:58:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000010194,  0.000094041,  0.000150132, 415.461791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000150132,  0.000094041
2017-03-24 16:58:34.148423, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000010194,  0.000096977,  0.000150132, 425.655791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000150132,  0.000096977
2017-03-24 16:58:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000012907,  0.000096977,  0.000089746, 425.655791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000089746,  0.000096977
2017-03-24 16:58:35.667113, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000012907,  0.000113239,  0.000089746, 438.562791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000089746,  0.000113239
2017-03-24 16:58:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000000676,  0.000113239,  0.000125840, 438.562791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000125840,  0.000113239
2017-03-24 16:58:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000004303,  0.000113239,  0.000079874, 439.238791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000079874,  0.000113239
2017-03-24 16:58:37.410849, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000004303,  0.000099818,  0.000079874, 434.935791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000079874,  0.000099818
2017-03-24 16:58:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000014178,  0.000099818,  0.000105909, 434.935791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000105909,  0.000099818
2017-03-24 16:58:37.924238, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000014178,  0.000113884,  0.000105909, 420.757791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000105909,  0.000113884
2017-03-24 16:58:38.057512, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000014178,  0.000095545,  0.000105909, 420.757791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000105909,  0.000095545
2017-03-24 16:58:38.845361, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000014178,  0.000127991,  0.000105909, 420.757791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000105909,  0.000127991
2017-03-24 16:58:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000003858,  0.000127991,  0.000100229, 420.757791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000100229,  0.000127991
2017-03-24 16:58:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000001351,  0.000127991,  0.000110820, 416.899791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000110820,  0.000127991
2017-03-24 16:58:39.992460, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000001351,  0.000101331,  0.000110820, 415.548791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000110820,  0.000101331
2017-03-24 16:58:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000002226,  0.000101331,  0.000098552, 415.548791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000098552,  0.000101331
2017-03-24 16:58:41.839286, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000002226,  0.000118827,  0.000098552, 413.322791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000098552,  0.000118827
2017-03-24 16:58:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000015381,  0.000118827,  0.000146113, 413.322791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000146113,  0.000118827
2017-03-24 16:58:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000019747,  0.000118827,  0.000107292, 428.703791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000107292,  0.000118827
2017-03-24 16:58:43.419320, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000019747,  0.000108085,  0.000107292, 448.450791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000107292,  0.000108085
2017-03-24 16:58:43.838513, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000019747,  0.000096525,  0.000107292, 448.450791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000107292,  0.000096525
2017-03-24 16:58:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000002078,  0.000096525,  0.000110760, 448.450791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000110760,  0.000096525
2017-03-24 16:58:44.438752, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000002078,  0.000114475,  0.000110760, 450.528791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000110760,  0.000114475
2017-03-24 16:58:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000005696,  0.000114475,  0.000114518, 450.528791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000114518,  0.000114475
2017-03-24 16:58:45.028872, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000005696,  0.000092839,  0.000114518, 456.224791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000114518,  0.000092839
2017-03-24 16:58:45.707721, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000005696,  0.000115317,  0.000114518, 456.224791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000114518,  0.000115317
2017-03-24 16:58:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000008825,  0.000115317,  0.000117079, 456.224791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000117079,  0.000115317
2017-03-24 16:58:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000007152,  0.000115317,  0.000082617, 465.049791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000082617,  0.000115317
2017-03-24 16:58:46.937248, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000007152,  0.000115105,  0.000082617, 457.897791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000082617,  0.000115105
2017-03-24 16:58:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000008883,  0.000115105,  0.000113614, 457.897791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000113614,  0.000115105
2017-03-24 16:58:48.037782, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000008883,  0.000106762,  0.000113614, 449.014791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000113614,  0.000106762
2017-03-24 16:58:48.841644, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000008883,  0.000113783,  0.000113614, 449.014791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000113614,  0.000113783
2017-03-24 16:58:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000008941,  0.000113783,  0.000082539, 449.014791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000082539,  0.000113783
2017-03-24 16:58:49.626056, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000008941,  0.000104139,  0.000082539, 440.073791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000082539,  0.000104139
2017-03-24 16:58:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000009267,  0.000104139,  0.000112946, 440.073791992, S, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000112946,  0.000104139
2017-03-24 16:58:50.280038, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000009267,  0.000097075,  0.000112946, 430.806791992, D, 0.000107032, 853, 0.000004025, 7855, 369, 44,  0.000112946,  0.000097075
2017-03-24 16:58:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000002933,  0.000097075,  0.000095029, 430.806791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095029,  0.000097075
2017-03-24 16:58:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000000426,  0.000097075,  0.000119542, 427.873791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000119542,  0.000097075
2017-03-24 16:58:52.044901, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000000426,  0.000104287,  0.000119542, 428.299791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000119542,  0.000104287
2017-03-24 16:58:52.620307, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000000426,  0.000120714,  0.000119542, 428.299791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000119542,  0.000120714
2017-03-24 16:58:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000009146,  0.000120714,  0.000076054, 428.299791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000076054,  0.000120714
2017-03-24 16:58:53.289646, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000009146,  0.000085611,  0.000076054, 419.153791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000076054,  0.000085611
2017-03-24 16:58:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000008172,  0.000085611,  0.000121556, 419.153791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000121556,  0.000085611
2017-03-24 16:58:54.637268, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000008172,  0.000098977,  0.000121556, 410.981791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000121556,  0.000098977
2017-03-24 16:58:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000001605,  0.000098977,  0.000095328, 410.981791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095328,  0.000098977
2017-03-24 16:58:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000002653,  0.000098977,  0.000112862, 412.586791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000112862,  0.000098977
2017-03-24 16:58:56.198934, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000002653,  0.000102968,  0.000112862, 409.933791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000112862,  0.000102968
2017-03-24 16:58:56.416350, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000002653,  0.000110998,  0.000112862, 409.933791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000112862,  0.000110998
2017-03-24 16:58:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000006811,  0.000110998,  0.000087097, 409.933791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000087097,  0.000110998
2017-03-24 16:58:57.428226, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000006811,  0.000098337,  0.000087097, 403.122791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000087097,  0.000098337
2017-03-24 16:58:57.781958, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000006811,  0.000092896,  0.000087097, 403.122791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000087097,  0.000092896
2017-03-24 16:58:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000011046,  0.000092896,  0.000104166, 403.122791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000104166,  0.000092896
2017-03-24 16:58:57.926584, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000011046,  0.000096358,  0.000104166, 392.076791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000104166,  0.000096358
2017-03-24 16:58:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000006462,  0.000096358,  0.000095776, 392.076791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095776,  0.000096358
2017-03-24 16:58:59.794983, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000006462,  0.000100103,  0.000095776, 385.614791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095776,  0.000100103
2017-03-24 16:58:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000009966,  0.000100103,  0.000136733, 385.614791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000136733,  0.000100103
2017-03-24 16:59:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000008100,  0.000100103,  0.000091931, 395.580791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000091931,  0.000100103
2017-03-24 16:59:01.525449, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000008100,  0.000107297,  0.000091931, 403.680791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000091931,  0.000107297
2017-03-24 16:59:01.888366, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000008100,  0.000106421,  0.000091931, 403.680791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000091931,  0.000106421
2017-03-24 16:59:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000001260,  0.000106421,  0.000117792, 403.680791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000117792,  0.000106421
2017-03-24 16:59:02.881036, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000001260,  0.000094207,  0.000117792, 402.420791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000117792,  0.000094207
2017-03-24 16:59:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000010011,  0.000094207,  0.000074156, 402.420791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000074156,  0.000094207
2017-03-24 16:59:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000012577,  0.000094207,  0.000112607, 392.409791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000112607,  0.000094207
2017-03-24 16:59:04.372753, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000012577,  0.000090170,  0.000112607, 379.832791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000112607,  0.000090170
2017-03-24 16:59:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000000240,  0.000090170,  0.000098794, 379.832791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000098794,  0.000090170
2017-03-24 16:59:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000000332,  0.000090170,  0.000113716, 379.592791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000113716,  0.000090170
2017-03-24 16:59:06.254202, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000000332,  0.000113812,  0.000113716, 379.924791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000113716,  0.000113812
2017-03-24 16:59:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000001165,  0.000113812,  0.000095827, 379.924791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095827,  0.000113812
2017-03-24 16:59:06.990586, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000001165,  0.000102282,  0.000095827, 378.759791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095827,  0.000102282
2017-03-24 16:59:06.995445, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000001165,  0.000067793,  0.000095827, 378.759791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095827,  0.000067793
2017-03-24 16:59:07.010044, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000001165,  0.000101981,  0.000095827, 378.759791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095827,  0.000101981
2017-03-24 16:59:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000002657,  0.000101981,  0.000110282, 378.759791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000110282,  0.000101981
2017-03-24 16:59:08.534149, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000002657,  0.000106919,  0.000110282, 376.102791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000110282,  0.000106919
2017-03-24 16:59:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000001978,  0.000106919,  0.000104593, 376.102791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000104593,  0.000106919
2017-03-24 16:59:09.686133, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000001978,  0.000106113,  0.000104593, 378.080791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000104593,  0.000106113
2017-03-24 16:59:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000010904,  0.000106113,  0.000128131, 378.080791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000128131,  0.000106113
2017-03-24 16:59:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000006178,  0.000106113,  0.000095165, 388.984791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095165,  0.000106113
2017-03-24 16:59:11.547482, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000006178,  0.000098710,  0.000095165, 395.162791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000095165,  0.000098710
2017-03-24 16:59:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000000544,  0.000098710,  0.000114619, 395.162791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000114619,  0.000098710
2017-03-24 16:59:12.651534, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000000544,  0.000098420,  0.000114619, 394.618791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000114619,  0.000098420
2017-03-24 16:59:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000003999,  0.000098420,  0.000088131, 394.618791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000088131,  0.000098420
2017-03-24 16:59:13.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000000706,  0.000098420,  0.000123971, 390.619791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000123971,  0.000098420
2017-03-24 16:59:14.222656, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000000706,  0.000102339,  0.000123971, 391.325791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000123971,  0.000102339
2017-03-24 16:59:14.684130, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000000706,  0.000127061,  0.000123971, 391.325791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000123971,  0.000127061
2017-03-24 16:59:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000003236,  0.000127061,  0.000093479, 391.325791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000093479,  0.000127061
2017-03-24 16:59:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000000821,  0.000127061,  0.000119429, 394.561791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000119429,  0.000127061
2017-03-24 16:59:16.378193, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000000821,  0.000112778,  0.000119429, 395.382791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000119429,  0.000112778
2017-03-24 16:59:16.628044, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000000821,  0.000089734,  0.000119429, 395.382791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000119429,  0.000089734
2017-03-24 16:59:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000007173,  0.000089734,  0.000077798, 395.382791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000077798,  0.000089734
2017-03-24 16:59:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000001073,  0.000089734,  0.000136229, 388.209791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000136229,  0.000089734
2017-03-24 16:59:18.318869, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000001073,  0.000096240,  0.000136229, 389.282791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000136229,  0.000096240
2017-03-24 16:59:18.908760, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000016795,  0.000096240,  0.000109312, 389.282791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000109312,  0.000096240
2017-03-24 16:59:19.113403, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000016795,  0.000118925,  0.000109312, 406.077791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000109312,  0.000118925
2017-03-24 16:59:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000019517,  0.000118925,  0.000141886, 406.077791992, S, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000141886,  0.000118925
2017-03-24 16:59:20.167019, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000019517,  0.000120855,  0.000141886, 425.594791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000141886,  0.000120855
2017-03-24 16:59:20.642285, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000019517,  0.000179182,  0.000141886, 425.594791992, D, 0.000106911, 194, -0.000000738, 11033, 434, 16,  0.000141886,  0.000179182
2017-03-24 16:59:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000012802,  0.000179182,  0.000096901, 425.594791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000096901,  0.000179182
2017-03-24 16:59:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000002070,  0.000179182,  0.000121298, 438.396791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000121298,  0.000179182
2017-03-24 16:59:22.090668, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000002070,  0.000114910,  0.000121298, 440.466791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000121298,  0.000114910
2017-03-24 16:59:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000002192,  0.000114910,  0.000097651, 440.466791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000097651,  0.000114910
2017-03-24 16:59:22.908815, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000002192,  0.000059137,  0.000097651, 442.658791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000097651,  0.000059137
2017-03-24 16:59:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000005154,  0.000059137,  0.000106965, 442.658791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000106965,  0.000059137
2017-03-24 16:59:23.959485, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000005154,  0.000109972,  0.000106965, 437.504791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000106965,  0.000109972
2017-03-24 16:59:24.077106, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000005154,  0.000117973,  0.000106965, 437.504791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000106965,  0.000117973
2017-03-24 16:59:24.242959, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000005154,  0.000139851,  0.000106965, 437.504791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000106965,  0.000139851
2017-03-24 16:59:24.854996, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000005154,  0.000100581,  0.000106965, 437.504791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000106965,  0.000100581
2017-03-24 16:59:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000014037,  0.000100581,  0.000079837, 437.504791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000079837,  0.000100581
2017-03-24 16:59:25.189969, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000014037,  0.000164635,  0.000079837, 423.467791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000079837,  0.000164635
2017-03-24 16:59:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000006725,  0.000164635,  0.000121775, 423.467791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000121775,  0.000164635
2017-03-24 16:59:26.367595, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000006725,  0.000116272,  0.000121775, 416.742791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000121775,  0.000116272
2017-03-24 16:59:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000007268,  0.000116272,  0.000079041, 416.742791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000079041,  0.000116272
2017-03-24 16:59:27.333170, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000007268,  0.000096454,  0.000079041, 409.474791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000079041,  0.000096454
2017-03-24 16:59:27.812676, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000007268,  0.000112531,  0.000079041, 409.474791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000079041,  0.000112531
2017-03-24 16:59:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000011431,  0.000112531,  0.000113334, 409.474791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000113334,  0.000112531
2017-03-24 16:59:28.858559, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000011431,  0.000102598,  0.000113334, 398.043791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000113334,  0.000102598
2017-03-24 16:59:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000007113,  0.000102598,  0.000087273, 398.043791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000087273,  0.000102598
2017-03-24 16:59:29.554718, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000007113,  0.000105761,  0.000087273, 390.930791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000087273,  0.000105761
2017-03-24 16:59:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000005307,  0.000105761,  0.000116780, 390.930791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000116780,  0.000105761
2017-03-24 16:59:30.396954, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000005307,  0.000098703,  0.000116780, 385.623791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000116780,  0.000098703
2017-03-24 16:59:30.435371, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000005307,  0.000109361,  0.000116780, 385.623791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000116780,  0.000109361
2017-03-24 16:59:30.623081, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000005307,  0.000100589,  0.000116780, 385.623791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000116780,  0.000100589
2017-03-24 16:59:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000004314,  0.000100589,  0.000089203, 385.623791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000089203,  0.000100589
2017-03-24 16:59:31.346654, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000004314,  0.000092705,  0.000089203, 381.309791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000089203,  0.000092705
2017-03-24 16:59:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000004266,  0.000092705,  0.000116783, 381.309791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000116783,  0.000092705
2017-03-24 16:59:32.121307, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000004266,  0.000093851,  0.000116783, 377.043791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000116783,  0.000093851
2017-03-24 16:59:32.314029, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000004266,  0.000106374,  0.000116783, 377.043791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000116783,  0.000106374
2017-03-24 16:59:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000001138,  0.000106374,  0.000095223, 377.043791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000095223,  0.000106374
2017-03-24 16:59:33.052113, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000001138,  0.000107572,  0.000095223, 375.905791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000095223,  0.000107572
2017-03-24 16:59:33.350719, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000001138,  0.000090873,  0.000095223, 375.905791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000095223,  0.000090873
2017-03-24 16:59:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000007471,  0.000090873,  0.000133719, 375.905791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000133719,  0.000090873
2017-03-24 16:59:34.695272, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000007471,  0.000102488,  0.000133719, 383.376791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000133719,  0.000102488
2017-03-24 16:59:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000001344,  0.000102488,  0.000082785, 383.376791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000082785,  0.000102488
2017-03-24 16:59:35.294596, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000001344,  0.000128135,  0.000082785, 384.720791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000082785,  0.000128135
2017-03-24 16:59:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000005211,  0.000128135,  0.000141507, 384.720791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000141507,  0.000128135
2017-03-24 16:59:36.697101, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000005211,  0.000104024,  0.000141507, 389.931791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000141507,  0.000104024
2017-03-24 16:59:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000011230,  0.000104024,  0.000095010, 389.931791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000095010,  0.000104024
2017-03-24 16:59:37.612663, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000011230,  0.000099792,  0.000095010, 401.161791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000095010,  0.000099792
2017-03-24 16:59:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000003314,  0.000099792,  0.000125834, 401.161791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000125834,  0.000099792
2017-03-24 16:59:38.673304, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000003314,  0.000122222,  0.000125834, 404.475791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000125834,  0.000122222
2017-03-24 16:59:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000001286,  0.000122222,  0.000085913, 404.475791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000085913,  0.000122222
2017-03-24 16:59:39.769808, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000001286,  0.000093684,  0.000085913, 403.189791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000085913,  0.000093684
2017-03-24 16:59:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000005108,  0.000093684,  0.000118242, 403.189791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000118242,  0.000093684
2017-03-24 16:59:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000012846,  0.000093684,  0.000121818, 398.081791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000121818,  0.000093684
2017-03-24 16:59:40.935063, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000012846,  0.000101691,  0.000121818, 410.927791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000121818,  0.000101691
2017-03-24 16:59:41.686429, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000012846,  0.000121528,  0.000121818, 410.927791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000121818,  0.000121528
2017-03-24 16:59:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000027049,  0.000121528,  0.000146699, 410.927791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000146699,  0.000121528
2017-03-24 16:59:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000013030,  0.000121528,  0.000093829, 437.976791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000093829,  0.000121528
2017-03-24 16:59:43.577328, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000013030,  0.000110648,  0.000093829, 451.006791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000093829,  0.000110648
2017-03-24 16:59:43.796114, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000013030,  0.000121148,  0.000093829, 451.006791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000093829,  0.000121148
2017-03-24 16:59:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000004750,  0.000121148,  0.000130175, 451.006791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000130175,  0.000121148
2017-03-24 16:59:44.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000006298,  0.000121148,  0.000096961, 455.756791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000096961,  0.000121148
2017-03-24 16:59:45.022539, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000006298,  0.000108547,  0.000096961, 462.054791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000096961,  0.000108547
2017-03-24 16:59:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000004479,  0.000108547,  0.000108586, 462.054791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000108586,  0.000108547
2017-03-24 16:59:46.361802, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000004479,  0.000166433,  0.000108586, 457.575791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000108586,  0.000166433
2017-03-24 16:59:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000012451,  0.000166433,  0.000081184, 457.575791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000081184,  0.000166433
2017-03-24 16:59:47.398808, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000012451,  0.000114527,  0.000081184, 445.124791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000081184,  0.000114527
2017-03-24 16:59:47.675622, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000012451,  0.000102293,  0.000081184, 445.124791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000081184,  0.000102293
2017-03-24 16:59:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000003814,  0.000102293,  0.000126021, 445.124791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000126021,  0.000102293
2017-03-24 16:59:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000026051,  0.000102293,  0.000140876, 441.310791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000140876,  0.000102293
2017-03-24 16:59:49.132341, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000026051,  0.000106733,  0.000140876, 467.361791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000140876,  0.000106733
2017-03-24 16:59:49.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000018550,  0.000106733,  0.000111026, 467.361791992, S, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000111026,  0.000106733
2017-03-24 16:59:50.335194, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000018550,  0.000150269,  0.000111026, 485.911791992, D, 0.000106143, 541, -0.000000174, 7693, 397, 15,  0.000111026,  0.000150269
2017-03-24 16:59:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000012240,  0.000150269,  0.000079610, 485.911791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000079610,  0.000150269
2017-03-24 16:59:51.224635, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000012240,  0.000109624,  0.000079610, 473.671791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000079610,  0.000109624
2017-03-24 16:59:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000017517,  0.000109624,  0.000100858, 473.671791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000100858,  0.000109624
2017-03-24 16:59:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000016526,  0.000109624,  0.000081669, 456.154791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000081669,  0.000109624
2017-03-24 16:59:53.015476, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000016526,  0.000106307,  0.000081669, 439.628791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000081669,  0.000106307
2017-03-24 16:59:53.395863, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000016526,  0.000103609,  0.000081669, 439.628791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000081669,  0.000103609
2017-03-24 16:59:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000011451,  0.000103609,  0.000110575, 439.628791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000110575,  0.000103609
2017-03-24 16:59:54.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000013168,  0.000103609,  0.000077802, 428.177791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000077802,  0.000103609
2017-03-24 16:59:55.250266, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000013168,  0.000136797,  0.000077802, 415.009791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000077802,  0.000136797
2017-03-24 16:59:55.521098, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000013168,  0.000125645,  0.000077802, 415.009791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000077802,  0.000125645
2017-03-24 16:59:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000007650,  0.000125645,  0.000121452, 415.009791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000121452,  0.000125645
2017-03-24 16:59:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000004291,  0.000125645,  0.000084362, 407.359791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000084362,  0.000125645
2017-03-24 16:59:56.947113, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000004291,  0.000103836,  0.000084362, 403.068791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000084362,  0.000103836
2017-03-24 16:59:57.497394, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000004291,  0.000068969,  0.000084362, 403.068791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000084362,  0.000068969
2017-03-24 16:59:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000008164,  0.000068969,  0.000113222, 403.068791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000113222,  0.000068969
2017-03-24 16:59:58.610445, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000008164,  0.000094747,  0.000113222, 394.904791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000113222,  0.000094747
2017-03-24 16:59:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000008601,  0.000094747,  0.000082748, 394.904791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000082748,  0.000094747
2017-03-24 16:59:59.908321, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000002442,  0.000094747,  0.000135053, 386.303791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000135053,  0.000094747
2017-03-24 17:00:00.074874, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000002442,  0.000106807,  0.000135053, 388.745791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000135053,  0.000106807
2017-03-24 17:00:00.812912, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000002442,  0.000103654,  0.000135053, 388.745791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000135053,  0.000103654
2017-03-24 17:00:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000014044,  0.000103654,  0.000106257, 388.745791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000106257,  0.000103654
2017-03-24 17:00:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000005488,  0.000103654,  0.000118247, 402.789791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000118247,  0.000103654
2017-03-24 17:00:02.649339, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000005488,  0.000102920,  0.000118247, 408.277791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000118247,  0.000102920
2017-03-24 17:00:02.888292, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000005488,  0.000128173,  0.000118247, 408.277791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000118247,  0.000128173
2017-03-24 17:00:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000014208,  0.000128173,  0.000067149, 408.277791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000067149,  0.000128173
2017-03-24 17:00:03.818854, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000014208,  0.000099026,  0.000067149, 394.069791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000067149,  0.000099026
2017-03-24 17:00:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000017470,  0.000099026,  0.000111945, 394.069791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000111945,  0.000099026
2017-03-24 17:00:04.393275, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000017470,  0.000124109,  0.000111945, 376.599791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000111945,  0.000124109
2017-03-24 17:00:04.908292, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000006221,  0.000124109,  0.000089486, 376.599791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000089486,  0.000124109
2017-03-24 17:00:04.930728, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000006221,  0.000091397,  0.000089486, 370.378791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000089486,  0.000091397
2017-03-24 17:00:05.205754, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000006221,  0.000093118,  0.000089486, 370.378791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000089486,  0.000093118
2017-03-24 17:00:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000005969,  0.000093118,  0.000112059, 370.378791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000112059,  0.000093118
2017-03-24 17:00:06.379348, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000005969,  0.000101570,  0.000112059, 364.409791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000112059,  0.000101570
2017-03-24 17:00:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000001961,  0.000101570,  0.000097093, 364.409791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000097093,  0.000101570
2017-03-24 17:00:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000005575,  0.000101570,  0.000127012, 362.448791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000127012,  0.000101570
2017-03-24 17:00:08.319234, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000005575,  0.000097572,  0.000127012, 368.023791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000127012,  0.000097572
2017-03-24 17:00:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000075784,  0.000097572,  0.000237560, 368.023791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000237560,  0.000097572
2017-03-24 17:00:09.509728, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000075784,  0.000114757,  0.000237560, 443.807791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000237560,  0.000114757
2017-03-24 17:00:09.743750, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000075784,  0.000109081,  0.000237560, 443.807791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000237560,  0.000109081
2017-03-24 17:00:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000092573,  0.000109081,  0.000162284, 443.807791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000162284,  0.000109081
2017-03-24 17:00:10.780047, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000092573,  0.000109420,  0.000162284, 536.380791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000162284,  0.000109420
2017-03-24 17:00:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000008865,  0.000109420,  0.000072514, 536.380791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000072514,  0.000109420
2017-03-24 17:00:11.135723, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000008865,  0.000125733,  0.000072514, 545.245791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000072514,  0.000125733
2017-03-24 17:00:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000023542,  0.000125733,  0.000098328, 545.245791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000098328,  0.000125733
2017-03-24 17:00:12.121046, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000023542,  0.000124208,  0.000098328, 521.703791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000098328,  0.000124208
2017-03-24 17:00:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000024975,  0.000124208,  0.000069723, 521.703791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000069723,  0.000124208
2017-03-24 17:00:13.048117, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000024975,  0.000083204,  0.000069723, 496.728791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000069723,  0.000083204
2017-03-24 17:00:13.622563, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000024975,  0.000176181,  0.000069723, 496.728791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000069723,  0.000176181
2017-03-24 17:00:13.833995, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000024975,  0.000082096,  0.000069723, 496.728791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000069723,  0.000082096
2017-03-24 17:00:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000027560,  0.000082096,  0.000092579, 496.728791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000092579,  0.000082096
2017-03-24 17:00:14.100253, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000027560,  0.000118163,  0.000092579, 469.168791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000092579,  0.000118163
2017-03-24 17:00:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000022581,  0.000118163,  0.000078883, 469.168791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000078883,  0.000118163
2017-03-24 17:00:15.711497, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000022581,  0.000101178,  0.000078883, 446.587791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000078883,  0.000101178
2017-03-24 17:00:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000010406,  0.000101178,  0.000116488, 446.587791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000116488,  0.000101178
2017-03-24 17:00:16.199865, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000010406,  0.000103247,  0.000116488, 436.181791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000116488,  0.000103247
2017-03-24 17:00:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000005504,  0.000103247,  0.000110414, 436.181791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000110414,  0.000103247
2017-03-24 17:00:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000002007,  0.000103247,  0.000109368, 441.685791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000109368,  0.000103247
2017-03-24 17:00:17.922548, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000002007,  0.000102010,  0.000109368, 443.692791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000109368,  0.000102010
2017-03-24 17:00:18.736567, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000002007,  0.000100185,  0.000109368, 443.692791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000109368,  0.000100185
2017-03-24 17:00:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000007441,  0.000100185,  0.000091474, 443.692791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000091474,  0.000100185
2017-03-24 17:00:19.912359, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000001376,  0.000100185,  0.000121454, 436.251791992, S, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000121454,  0.000100185
2017-03-24 17:00:20.113660, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000001376,  0.000112748,  0.000121454, 434.875791992, D, 0.000107296, 219, 0.000002011, 10524, 420, 31,  0.000121454,  0.000112748
2017-03-24 17:00:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000000256,  0.000112748,  0.000093762, 434.875791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000093762,  0.000112748
2017-03-24 17:00:21.627683, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000000256,  0.000085815,  0.000093762, 434.619791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000093762,  0.000085815
2017-03-24 17:00:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000004493,  0.000085815,  0.000112959, 434.619791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000112959,  0.000085815
2017-03-24 17:00:22.822023, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000004493,  0.000117104,  0.000112959, 430.126791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000112959,  0.000117104
2017-03-24 17:00:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000013984,  0.000117104,  0.000130563, 430.126791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000130563,  0.000117104
2017-03-24 17:00:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000024502,  0.000117104,  0.000133911, 444.110791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000133911,  0.000117104
2017-03-24 17:00:24.053326, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000024502,  0.000107192,  0.000133911, 468.612791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000133911,  0.000107192
2017-03-24 17:00:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000001157,  0.000107192,  0.000079401, 468.612791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000079401,  0.000107192
2017-03-24 17:00:25.838135, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000001157,  0.000106904,  0.000079401, 467.455791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000079401,  0.000106904
2017-03-24 17:00:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000015242,  0.000106904,  0.000105880, 467.455791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000105880,  0.000106904
2017-03-24 17:00:26.458382, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000015242,  0.000108356,  0.000105880, 452.213791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000105880,  0.000108356
2017-03-24 17:00:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000004074,  0.000108356,  0.000101599, 452.213791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000101599,  0.000108356
2017-03-24 17:00:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000002654,  0.000108356,  0.000119217, 448.139791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000119217,  0.000108356
2017-03-24 17:00:28.240044, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000002654,  0.000100355,  0.000119217, 450.793791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000119217,  0.000100355
2017-03-24 17:00:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000007083,  0.000100355,  0.000110470, 450.793791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000110470,  0.000100355
2017-03-24 17:00:29.137678, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000007083,  0.000124952,  0.000110470, 457.876791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000110470,  0.000124952
2017-03-24 17:00:29.222223, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000007083,  0.000111862,  0.000110470, 457.876791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000110470,  0.000111862
2017-03-24 17:00:29.741715, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000007083,  0.000117481,  0.000110470, 457.876791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000110470,  0.000117481
2017-03-24 17:00:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000009016,  0.000117481,  0.000123362, 457.876791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000123362,  0.000117481
2017-03-24 17:00:30.475618, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000009016,  0.000118495,  0.000123362, 466.892791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000123362,  0.000118495
2017-03-24 17:00:30.798952, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000009016,  0.000106018,  0.000123362, 466.892791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000123362,  0.000106018
2017-03-24 17:00:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000009621,  0.000106018,  0.000073760, 466.892791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000073760,  0.000106018
2017-03-24 17:00:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000015914,  0.000106018,  0.000111073, 457.271791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000111073,  0.000106018
2017-03-24 17:00:32.248957, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000015914,  0.000132275,  0.000111073, 441.357791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000111073,  0.000132275
2017-03-24 17:00:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000006125,  0.000132275,  0.000093491, 441.357791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000093491,  0.000132275
2017-03-24 17:00:33.557176, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000006125,  0.000101603,  0.000093491, 435.232791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000093491,  0.000101603
2017-03-24 17:00:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000002793,  0.000101603,  0.000117908, 435.232791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000117908,  0.000101603
2017-03-24 17:00:34.417932, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000002793,  0.000109039,  0.000117908, 432.439791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000117908,  0.000109039
2017-03-24 17:00:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000026192,  0.000109039,  0.000151434, 432.439791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000151434,  0.000109039
2017-03-24 17:00:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000028096,  0.000109039,  0.000121669, 458.631791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000121669,  0.000109039
2017-03-24 17:00:36.142903, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000028096,  0.000130534,  0.000121669, 486.727791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000121669,  0.000130534
2017-03-24 17:00:36.624511, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000028096,  0.000103811,  0.000121669, 486.727791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000121669,  0.000103811
2017-03-24 17:00:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000012623,  0.000103811,  0.000070340, 486.727791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000070340,  0.000103811
2017-03-24 17:00:37.425062, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000012623,  0.000130213,  0.000070340, 474.104791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000070340,  0.000130213
2017-03-24 17:00:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000017699,  0.000130213,  0.000111827, 474.104791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000111827,  0.000130213
2017-03-24 17:00:38.340381, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000017699,  0.000120295,  0.000111827, 456.405791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000111827,  0.000120295
2017-03-24 17:00:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000018712,  0.000120295,  0.000068270, 456.405791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000068270,  0.000120295
2017-03-24 17:00:39.056012, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000018712,  0.000137016,  0.000068270, 437.693791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000068270,  0.000137016
2017-03-24 17:00:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000012699,  0.000137016,  0.000123853, 437.693791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000123853,  0.000137016
2017-03-24 17:00:40.892696, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000012699,  0.000105779,  0.000123853, 424.994791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000123853,  0.000105779
2017-03-24 17:00:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000011451,  0.000105779,  0.000070774, 424.994791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000070774,  0.000105779
2017-03-24 17:00:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000005243,  0.000105779,  0.000136269, 413.543791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000136269,  0.000105779
2017-03-24 17:00:42.163535, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000005243,  0.000127338,  0.000136269, 408.300791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000136269,  0.000127338
2017-03-24 17:00:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000003703,  0.000127338,  0.000088892, 408.300791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000088892,  0.000127338
2017-03-24 17:00:43.864354, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000003703,  0.000115484,  0.000088892, 412.003791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000088892,  0.000115484
2017-03-24 17:00:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000009321,  0.000115484,  0.000110572, 412.003791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000110572,  0.000115484
2017-03-24 17:00:44.628054, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000009321,  0.000110027,  0.000110572, 402.682791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000110572,  0.000110027
2017-03-24 17:00:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000001910,  0.000110027,  0.000103795, 402.682791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000103795,  0.000110027
2017-03-24 17:00:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000000882,  0.000110027,  0.000116112, 400.772791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000116112,  0.000110027
2017-03-24 17:00:46.473108, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000000882,  0.000101594,  0.000116112, 401.654791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000116112,  0.000101594
2017-03-24 17:00:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000008525,  0.000101594,  0.000084989, 401.654791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000084989,  0.000101594
2017-03-24 17:00:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000012258,  0.000101594,  0.000108652, 393.129791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000108652,  0.000101594
2017-03-24 17:00:48.385419, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000012258,  0.000103312,  0.000108652, 380.871791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000108652,  0.000103312
2017-03-24 17:00:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000009310,  0.000103312,  0.000090858, 380.871791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000090858,  0.000103312
2017-03-24 17:00:49.415234, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000009310,  0.000129543,  0.000090858, 371.561791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000090858,  0.000129543
2017-03-24 17:00:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000019592,  0.000129543,  0.000166416, 371.561791992, S, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000166416,  0.000129543
2017-03-24 17:00:50.871458, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000019592,  0.000103430,  0.000166416, 391.153791992, D, 0.000107519, 803, -0.000001701, 25632, 430, 49,  0.000166416,  0.000103430
2017-03-24 17:00:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000018157,  0.000103430,  0.000088184, 391.153791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000088184,  0.000103430
2017-03-24 17:00:51.271962, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000018157,  0.000097307,  0.000088184, 409.310791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000088184,  0.000097307
2017-03-24 17:00:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000002488,  0.000097307,  0.000135362, 409.310791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000135362,  0.000097307
2017-03-24 17:00:52.024406, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000002488,  0.000120481,  0.000135362, 411.798791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000135362,  0.000120481
2017-03-24 17:00:52.294538, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000002488,  0.000172386,  0.000135362, 411.798791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000135362,  0.000172386
2017-03-24 17:00:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000001630,  0.000172386,  0.000080529, 411.798791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000080529,  0.000172386
2017-03-24 17:00:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000012035,  0.000172386,  0.000115061, 410.168791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000115061,  0.000172386
2017-03-24 17:00:54.072068, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000012035,  0.000106431,  0.000115061, 398.133791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000115061,  0.000106431
2017-03-24 17:00:54.338379, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000012035,  0.000101358,  0.000115061, 398.133791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000115061,  0.000101358
2017-03-24 17:00:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000000603,  0.000101358,  0.000103734, 398.133791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000103734,  0.000101358
2017-03-24 17:00:55.802638, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000000603,  0.000113268,  0.000103734, 397.530791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000103734,  0.000113268
2017-03-24 17:00:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000006237,  0.000113268,  0.000104104, 397.530791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000104104,  0.000113268
2017-03-24 17:00:56.811374, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000006237,  0.000095671,  0.000104104, 391.293791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000104104,  0.000095671
2017-03-24 17:00:56.862462, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000006237,  0.000122652,  0.000104104, 391.293791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000104104,  0.000122652
2017-03-24 17:00:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000013365,  0.000122652,  0.000089303, 391.293791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000089303,  0.000122652
2017-03-24 17:00:56.946800, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000013365,  0.000094522,  0.000089303, 377.928791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000089303,  0.000094522
2017-03-24 17:00:57.737159, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000013365,  0.000106111,  0.000089303, 377.928791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000089303,  0.000106111
2017-03-24 17:00:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000012440,  0.000106111,  0.000105458, 377.928791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000105458,  0.000106111
2017-03-24 17:00:58.685700, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000012440,  0.000107108,  0.000105458, 365.488791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000105458,  0.000107108
2017-03-24 17:00:58.854492, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000012440,  0.000113840,  0.000105458, 365.488791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000105458,  0.000113840
2017-03-24 17:00:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000014569,  0.000113840,  0.000084552, 365.488791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000084552,  0.000113840
2017-03-24 17:00:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000002434,  0.000113840,  0.000129585, 350.919791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000129585,  0.000113840
2017-03-24 17:01:00.164209, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000002434,  0.000093605,  0.000129585, 348.485791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000129585,  0.000093605
2017-03-24 17:01:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000008614,  0.000093605,  0.000106665, 348.485791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000106665,  0.000093605
2017-03-24 17:01:01.846671, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000008614,  0.000110161,  0.000106665, 357.099791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000106665,  0.000110161
2017-03-24 17:01:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000000735,  0.000110161,  0.000113852, 357.099791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000113852,  0.000110161
2017-03-24 17:01:02.338771, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000000735,  0.000107867,  0.000113852, 357.834791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000113852,  0.000107867
2017-03-24 17:01:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000002802,  0.000107867,  0.000110810, 357.834791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000110810,  0.000107867
2017-03-24 17:01:03.098337, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000002802,  0.000092414,  0.000110810, 360.636791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000110810,  0.000092414
2017-03-24 17:01:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000033091,  0.000092414,  0.000174382, 360.636791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000174382,  0.000092414
2017-03-24 17:01:04.088940, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000033091,  0.000091366,  0.000174382, 393.727791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000174382,  0.000091366
2017-03-24 17:01:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000036938,  0.000091366,  0.000118575, 393.727791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000118575,  0.000091366
2017-03-24 17:01:05.441590, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000036938,  0.000118374,  0.000118575, 430.665791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000118575,  0.000118374
2017-03-24 17:01:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000014204,  0.000118374,  0.000129286, 430.665791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000129286,  0.000118374
2017-03-24 17:01:05.925955, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000014204,  0.000099071,  0.000129286, 444.869791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000129286,  0.000099071
2017-03-24 17:01:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000017941,  0.000099071,  0.000126400, 444.869791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000126400,  0.000099071
2017-03-24 17:01:07.398167, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000017941,  0.000109877,  0.000126400, 462.810791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000126400,  0.000109877
2017-03-24 17:01:07.551185, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000017941,  0.000099031,  0.000126400, 462.810791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000126400,  0.000099031
2017-03-24 17:01:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000005989,  0.000099031,  0.000105663, 462.810791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000105663,  0.000099031
2017-03-24 17:01:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000013641,  0.000099031,  0.000087320, 468.799791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000087320,  0.000099031
2017-03-24 17:01:08.950895, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000013641,  0.000116363,  0.000087320, 455.158791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000087320,  0.000116363
2017-03-24 17:01:09.138568, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000013641,  0.000105126,  0.000087320, 455.158791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000087320,  0.000105126
2017-03-24 17:01:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000017095,  0.000105126,  0.000098537, 455.158791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000098537,  0.000105126
2017-03-24 17:01:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000015061,  0.000105126,  0.000091170, 438.063791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000091170,  0.000105126
2017-03-24 17:01:11.128241, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000015061,  0.000104779,  0.000091170, 423.002791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000091170,  0.000104779
2017-03-24 17:01:11.798522, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000015061,  0.000099371,  0.000091170, 423.002791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000091170,  0.000099371
2017-03-24 17:01:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000007862,  0.000099371,  0.000112531, 423.002791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000112531,  0.000099371
2017-03-24 17:01:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000012100,  0.000099371,  0.000082290, 415.140791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000082290,  0.000099371
2017-03-24 17:01:13.687012, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000012100,  0.000117266,  0.000082290, 403.040791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000082290,  0.000117266
2017-03-24 17:01:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000009541,  0.000117266,  0.000117462, 403.040791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000117462,  0.000117266
2017-03-24 17:01:14.440201, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000009541,  0.000109068,  0.000117462, 393.499791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000117462,  0.000109068
2017-03-24 17:01:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000005190,  0.000109068,  0.000090761, 393.499791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000090761,  0.000109068
2017-03-24 17:01:14.955539, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000005190,  0.000110809,  0.000090761, 388.309791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000090761,  0.000110809
2017-03-24 17:01:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000001356,  0.000110809,  0.000130474, 388.309791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000130474,  0.000110809
2017-03-24 17:01:16.756166, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000001356,  0.000107866,  0.000130474, 389.665791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000130474,  0.000107866
2017-03-24 17:01:16.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000004843,  0.000107866,  0.000097710, 389.665791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000097710,  0.000107866
2017-03-24 17:01:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000001791,  0.000107866,  0.000117217, 394.508791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000117217,  0.000107866
2017-03-24 17:01:18.539069, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000001791,  0.000118629,  0.000117217, 392.717791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000117217,  0.000118629
2017-03-24 17:01:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000006964,  0.000118629,  0.000087510, 392.717791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000087510,  0.000118629
2017-03-24 17:01:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000009186,  0.000118629,  0.000112919, 385.753791992, S, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000112919,  0.000118629
2017-03-24 17:01:20.510517, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000009186,  0.000105641,  0.000112919, 376.567791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000112919,  0.000105641
2017-03-24 17:01:20.711645, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000009186,  0.000107273,  0.000112919, 376.567791992, D, 0.000108471, 510, -0.000001457, 13063, 433, 30,  0.000112919,  0.000107273
2017-03-24 17:01:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000010593,  0.000107273,  0.000084765, 376.567791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000084765,  0.000107273
2017-03-24 17:01:21.246792, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000010593,  0.000096681,  0.000084765, 365.974791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000084765,  0.000096681
2017-03-24 17:01:21.488293, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000010593,  0.000092691,  0.000084765, 365.974791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000084765,  0.000092691
2017-03-24 17:01:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000005969,  0.000092691,  0.000121788, 365.974791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000121788,  0.000092691
2017-03-24 17:01:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000006203,  0.000092691,  0.000108661, 360.005791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000108661,  0.000092691
2017-03-24 17:01:23.466824, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000006203,  0.000090659,  0.000108661, 366.208791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000108661,  0.000090659
2017-03-24 17:01:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000021238,  0.000090659,  0.000151625, 366.208791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000151625,  0.000090659
2017-03-24 17:01:24.268256, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000021238,  0.000105732,  0.000151625, 387.446791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000151625,  0.000105732
2017-03-24 17:01:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000016277,  0.000105732,  0.000098591, 387.446791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000098591,  0.000105732
2017-03-24 17:01:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000003167,  0.000105732,  0.000112822, 403.723791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000112822,  0.000105732
2017-03-24 17:01:25.973941, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000003167,  0.000100831,  0.000112822, 400.556791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000112822,  0.000100831
2017-03-24 17:01:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000008369,  0.000100831,  0.000088325, 400.556791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000088325,  0.000100831
2017-03-24 17:01:26.961107, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000008369,  0.000103649,  0.000088325, 392.187791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000088325,  0.000103649
2017-03-24 17:01:27.813436, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000008369,  0.000115422,  0.000088325, 392.187791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000088325,  0.000115422
2017-03-24 17:01:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000010154,  0.000115422,  0.000109116, 392.187791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000109116,  0.000115422
2017-03-24 17:01:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000008643,  0.000115422,  0.000091072, 382.033791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000091072,  0.000115422
2017-03-24 17:01:29.603423, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000008643,  0.000116776,  0.000091072, 373.390791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000091072,  0.000116776
2017-03-24 17:01:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000002825,  0.000116776,  0.000120661, 373.390791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000120661,  0.000116776
2017-03-24 17:01:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000003009,  0.000116776,  0.000090614, 370.565791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000090614,  0.000116776
2017-03-24 17:01:31.380861, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000003009,  0.000208704,  0.000090614, 367.556791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000090614,  0.000208704
2017-03-24 17:01:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000004179,  0.000208704,  0.000118605, 367.556791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000118605,  0.000208704
2017-03-24 17:01:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000006568,  0.000208704,  0.000086119, 363.377791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000086119,  0.000208704
2017-03-24 17:01:33.181628, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000006568,  0.000102192,  0.000086119, 356.809791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000086119,  0.000102192
2017-03-24 17:01:33.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000006503,  0.000102192,  0.000118938, 356.809791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000118938,  0.000102192
2017-03-24 17:01:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000002754,  0.000102192,  0.000093821, 350.306791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000093821,  0.000102192
2017-03-24 17:01:35.140347, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000002754,  0.000101994,  0.000093821, 347.552791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000093821,  0.000101994
2017-03-24 17:01:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000005326,  0.000101994,  0.000113589, 347.552791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000113589,  0.000101994
2017-03-24 17:01:36.227281, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000005326,  0.000096182,  0.000113589, 342.226791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000113589,  0.000096182
2017-03-24 17:01:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000000308,  0.000096182,  0.000104766, 342.226791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000104766,  0.000096182
2017-03-24 17:01:37.710484, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000000308,  0.000091912,  0.000104766, 342.534791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000104766,  0.000091912
2017-03-24 17:01:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000001781,  0.000091912,  0.000116304, 342.534791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000116304,  0.000091912
2017-03-24 17:01:38.161152, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000001781,  0.000115705,  0.000116304, 344.315791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000116304,  0.000115705
2017-03-24 17:01:38.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000009231,  0.000115705,  0.000082606, 344.315791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000082606,  0.000115705
2017-03-24 17:01:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000003089,  0.000115705,  0.000128565, 335.084791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128565,  0.000115705
2017-03-24 17:01:40.007611, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000003089,  0.000117509,  0.000128565, 331.995791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128565,  0.000117509
2017-03-24 17:01:40.481256, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000003089,  0.000100519,  0.000128565, 331.995791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128565,  0.000100519
2017-03-24 17:01:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000004009,  0.000100519,  0.000097125, 331.995791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000097125,  0.000100519
2017-03-24 17:01:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000004003,  0.000100519,  0.000128877, 336.004791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128877,  0.000100519
2017-03-24 17:01:42.284411, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000004003,  0.000090724,  0.000128877, 340.007791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128877,  0.000090724
2017-03-24 17:01:42.615248, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000004003,  0.000128104,  0.000128877, 340.007791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128877,  0.000128104
2017-03-24 17:01:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000000489,  0.000128104,  0.000088349, 340.007791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000088349,  0.000128104
2017-03-24 17:01:43.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000006890,  0.000128104,  0.000116282, 339.518791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000116282,  0.000128104
2017-03-24 17:01:44.560921, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000006890,  0.000087461,  0.000116282, 332.628791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000116282,  0.000087461
2017-03-24 17:01:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000003919,  0.000087461,  0.000094385, 332.628791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000094385,  0.000087461
2017-03-24 17:01:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000000729,  0.000087461,  0.000125671, 328.709791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000125671,  0.000087461
2017-03-24 17:01:46.517003, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000000729,  0.000087782,  0.000125671, 329.438791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000125671,  0.000087782
2017-03-24 17:01:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000000430,  0.000087782,  0.000091988, 329.438791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000091988,  0.000087782
2017-03-24 17:01:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000001042,  0.000087782,  0.000128537, 329.008791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128537,  0.000087782
2017-03-24 17:01:48.247306, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000001042,  0.000092191,  0.000128537, 330.050791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128537,  0.000092191
2017-03-24 17:01:48.380696, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000001042,  0.000089958,  0.000128537, 330.050791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000128537,  0.000089958
2017-03-24 17:01:48.908275, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000006053,  0.000089958,  0.000102008, 330.050791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000102008,  0.000089958
2017-03-24 17:01:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000008775,  0.000089958,  0.000133979, 336.103791992, S, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000133979,  0.000089958
2017-03-24 17:01:50.326308, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000008775,  0.000097090,  0.000133979, 344.878791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000133979,  0.000097090
2017-03-24 17:01:50.726837, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000008775,  0.000107596,  0.000133979, 344.878791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000133979,  0.000107596
2017-03-24 17:01:50.748528, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000008775,  0.000095029,  0.000133979, 344.878791992, D, 0.000109684, 308, -0.000000486, 13597, 400, 32,  0.000133979,  0.000095029
2017-03-24 17:01:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000005733,  0.000095029,  0.000096243, 344.878791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000096243,  0.000095029
2017-03-24 17:01:51.447222, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000005733,  0.000103340,  0.000096243, 350.611791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000096243,  0.000103340
2017-03-24 17:01:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000003752,  0.000103340,  0.000130299, 350.611791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000130299,  0.000103340
2017-03-24 17:01:52.362955, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000003752,  0.000103393,  0.000130299, 354.363791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000130299,  0.000103393
2017-03-24 17:01:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000004850,  0.000103393,  0.000098383, 354.363791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000098383,  0.000103393
2017-03-24 17:01:53.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000001212,  0.000103393,  0.000118156, 359.213791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000118156,  0.000103393
2017-03-24 17:01:54.185303, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000001212,  0.000158292,  0.000118156, 358.001791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000118156,  0.000158292
2017-03-24 17:01:54.666685, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000001212,  0.000094199,  0.000118156, 358.001791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000118156,  0.000094199
2017-03-24 17:01:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000000350,  0.000094199,  0.000100583, 358.001791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000100583,  0.000094199
2017-03-24 17:01:55.553824, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000000350,  0.000104251,  0.000100583, 357.651791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000100583,  0.000104251
2017-03-24 17:01:55.577094, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000000350,  0.000089933,  0.000100583, 357.651791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000100583,  0.000089933
2017-03-24 17:01:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000003674,  0.000089933,  0.000111724, 357.651791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000111724,  0.000089933
2017-03-24 17:01:56.593672, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000003674,  0.000134003,  0.000111724, 353.977791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000111724,  0.000134003
2017-03-24 17:01:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000000299,  0.000134003,  0.000108259, 353.977791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000108259,  0.000134003
2017-03-24 17:01:57.722187, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000000299,  0.000117380,  0.000108259, 354.276791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000108259,  0.000117380
2017-03-24 17:01:57.723722, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000000299,  0.000052219,  0.000108259, 354.276791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000108259,  0.000052219
2017-03-24 17:01:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000006630,  0.000052219,  0.000124295, 354.276791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000124295,  0.000052219
2017-03-24 17:01:58.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000012461,  0.000052219,  0.000119841, 360.906791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000119841,  0.000052219
2017-03-24 17:01:59.541565, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000012461,  0.000088769,  0.000119841, 373.367791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000119841,  0.000088769
2017-03-24 17:01:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000006916,  0.000088769,  0.000112934, 373.367791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000112934,  0.000088769
2017-03-24 17:02:00.375665, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000006916,  0.000102306,  0.000112934, 380.283791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000112934,  0.000102306
2017-03-24 17:02:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000001936,  0.000102306,  0.000101813, 380.283791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000101813,  0.000102306
2017-03-24 17:02:01.364495, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000001936,  0.000095056,  0.000101813, 378.347791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000101813,  0.000095056
2017-03-24 17:02:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000003316,  0.000095056,  0.000123287, 378.347791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000123287,  0.000095056
2017-03-24 17:02:02.034522, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000003316,  0.000091550,  0.000123287, 381.663791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000123287,  0.000091550
2017-03-24 17:02:02.658476, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000003316,  0.000103695,  0.000123287, 381.663791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000123287,  0.000103695
2017-03-24 17:02:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000001424,  0.000103695,  0.000092158, 381.663791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000092158,  0.000103695
2017-03-24 17:02:03.424488, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000001424,  0.000100076,  0.000092158, 380.239791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000092158,  0.000100076
2017-03-24 17:02:03.895412, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000001424,  0.000111553,  0.000092158, 380.239791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000092158,  0.000111553
2017-03-24 17:02:03.908283, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000007214,  0.000111553,  0.000111406, 380.239791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000111406,  0.000111553
2017-03-24 17:02:04.477826, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000007214,  0.000101017,  0.000111406, 373.025791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000111406,  0.000101017
2017-03-24 17:02:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000008260,  0.000101017,  0.000089766, 373.025791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000089766,  0.000101017
2017-03-24 17:02:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000004892,  0.000101017,  0.000137634, 364.765791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000137634,  0.000101017
2017-03-24 17:02:06.330675, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000004892,  0.000097330,  0.000137634, 369.657791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000137634,  0.000097330
2017-03-24 17:02:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000004503,  0.000097330,  0.000089035, 369.657791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000089035,  0.000097330
2017-03-24 17:02:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000005610,  0.000097330,  0.000117456, 374.160791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000117456,  0.000097330
2017-03-24 17:02:08.284572, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000005610,  0.000108092,  0.000117456, 368.550791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000117456,  0.000108092
2017-03-24 17:02:08.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000008871,  0.000108092,  0.000082610, 368.550791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000082610,  0.000108092
2017-03-24 17:02:09.317509, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000008871,  0.000096185,  0.000082610, 359.679791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000082610,  0.000096185
2017-03-24 17:02:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000008144,  0.000096185,  0.000118884, 359.679791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000118884,  0.000096185
2017-03-24 17:02:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000001278,  0.000096185,  0.000101331, 351.535791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000101331,  0.000096185
2017-03-24 17:02:11.016743, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000001278,  0.000105344,  0.000101331, 352.813791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000101331,  0.000105344
2017-03-24 17:02:11.444235, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000001278,  0.000124244,  0.000101331, 352.813791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000101331,  0.000124244
2017-03-24 17:02:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000000627,  0.000124244,  0.000117379, 352.813791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000117379,  0.000124244
2017-03-24 17:02:12.280280, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000000627,  0.000093811,  0.000117379, 353.440791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000117379,  0.000093811
2017-03-24 17:02:12.310131, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000000627,  0.000112875,  0.000117379, 353.440791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000117379,  0.000112875
2017-03-24 17:02:12.683268, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000000627,  0.000135430,  0.000117379, 353.440791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000117379,  0.000135430
2017-03-24 17:02:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000003537,  0.000135430,  0.000093024, 353.440791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000093024,  0.000135430
2017-03-24 17:02:13.475283, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000003537,  0.000164787,  0.000093024, 349.903791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000093024,  0.000164787
2017-03-24 17:02:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000000336,  0.000164787,  0.000124300, 349.903791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000124300,  0.000164787
2017-03-24 17:02:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000005046,  0.000164787,  0.000104083, 349.567791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000104083,  0.000164787
2017-03-24 17:02:15.235264, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000005046,  0.000094312,  0.000104083, 354.613791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000104083,  0.000094312
2017-03-24 17:02:15.741647, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000005046,  0.000095448,  0.000104083, 354.613791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000104083,  0.000095448
2017-03-24 17:02:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000004789,  0.000095448,  0.000123710, 354.613791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000123710,  0.000095448
2017-03-24 17:02:16.479247, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000004789,  0.000109465,  0.000123710, 359.402791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000123710,  0.000109465
2017-03-24 17:02:16.639596, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000004789,  0.000091652,  0.000123710, 359.402791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000123710,  0.000091652
2017-03-24 17:02:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000010716,  0.000091652,  0.000115897, 359.402791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000115897,  0.000091652
2017-03-24 17:02:17.167633, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000010716,  0.000089627,  0.000115897, 370.118791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000115897,  0.000089627
2017-03-24 17:02:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000012263,  0.000089627,  0.000126778, 370.118791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000126778,  0.000089627
2017-03-24 17:02:18.603735, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000012263,  0.000107477,  0.000126778, 382.381791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000126778,  0.000107477
2017-03-24 17:02:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000004534,  0.000107477,  0.000100391, 382.381791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000100391,  0.000107477
2017-03-24 17:02:19.679851, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000004534,  0.000122058,  0.000100391, 386.915791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000100391,  0.000122058
2017-03-24 17:02:19.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000005307,  0.000122058,  0.000128417, 386.915791992, S, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000128417,  0.000122058
2017-03-24 17:02:20.030023, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000005307,  0.000129755,  0.000128417, 392.222791992, D, 0.000109029, 245, -0.000001056, 7407, 354, 22,  0.000128417,  0.000129755
2017-03-24 17:02:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000000341,  0.000129755,  0.000090710, 392.222791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000090710,  0.000129755
2017-03-24 17:02:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000003680,  0.000129755,  0.000120548, 392.563791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000120548,  0.000129755
2017-03-24 17:02:21.947502, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000003680,  0.000109387,  0.000120548, 388.883791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000120548,  0.000109387
2017-03-24 17:02:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000009140,  0.000109387,  0.000116550, 388.883791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000116550,  0.000109387
2017-03-24 17:02:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000010662,  0.000109387,  0.000123790, 398.023791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000123790,  0.000109387
2017-03-24 17:02:23.910429, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000010662,  0.000091651,  0.000123790, 408.685791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000123790,  0.000091651
2017-03-24 17:02:24.283776, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000010662,  0.000092192,  0.000123790, 408.685791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000123790,  0.000092192
2017-03-24 17:02:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000001878,  0.000092192,  0.000098984, 408.685791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000098984,  0.000092192
2017-03-24 17:02:25.217654, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000001878,  0.000103791,  0.000098984, 410.563791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000098984,  0.000103791
2017-03-24 17:02:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000001788,  0.000103791,  0.000116386, 410.563791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000116386,  0.000103791
2017-03-24 17:02:26.309149, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000001788,  0.000117419,  0.000116386, 408.775791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000116386,  0.000117419
2017-03-24 17:02:26.684168, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000001788,  0.000170074,  0.000116386, 408.775791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000116386,  0.000170074
2017-03-24 17:02:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000000476,  0.000170074,  0.000103754, 408.775791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000103754,  0.000170074
2017-03-24 17:02:27.435607, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000000476,  0.000102324,  0.000103754, 409.251791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000103754,  0.000102324
2017-03-24 17:02:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000006579,  0.000102324,  0.000129118, 409.251791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000129118,  0.000102324
2017-03-24 17:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000008230,  0.000102324,  0.000074346, 415.830791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000074346,  0.000102324
2017-03-24 17:02:29.361098, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008230,  0.000104607,  0.000074346, 407.600791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000074346,  0.000104607
2017-03-24 17:02:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000014269,  0.000104607,  0.000116826, 407.600791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000116826,  0.000104607
2017-03-24 17:02:30.724736, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000014269,  0.000150727,  0.000116826, 393.331791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000116826,  0.000150727
2017-03-24 17:02:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000002915,  0.000150727,  0.000096868, 393.331791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000096868,  0.000150727
2017-03-24 17:02:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003349,  0.000150727,  0.000129383, 390.416791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000129383,  0.000150727
2017-03-24 17:02:32.146150, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000003349,  0.000102649,  0.000129383, 393.765791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000129383,  0.000102649
2017-03-24 17:02:32.695446, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000003349,  0.000113942,  0.000129383, 393.765791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000129383,  0.000113942
2017-03-24 17:02:32.824911, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000003349,  0.000101463,  0.000129383, 393.765791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000129383,  0.000101463
2017-03-24 17:02:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000003914,  0.000101463,  0.000082848, 393.765791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000082848,  0.000101463
2017-03-24 17:02:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000008526,  0.000101463,  0.000120664, 389.851791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000120664,  0.000101463
2017-03-24 17:02:34.717230, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000008526,  0.000128682,  0.000120664, 381.325791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000120664,  0.000128682
2017-03-24 17:02:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000008602,  0.000128682,  0.000082849, 381.325791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000082849,  0.000128682
2017-03-24 17:02:35.848785, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000008602,  0.000097710,  0.000082849, 372.723791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000082849,  0.000097710
2017-03-24 17:02:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000014453,  0.000097710,  0.000109068, 372.723791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000109068,  0.000097710
2017-03-24 17:02:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000025466,  0.000097710,  0.000162641, 358.270791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000162641,  0.000097710
2017-03-24 17:02:37.831049, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000025466,  0.000109013,  0.000162641, 383.736791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000162641,  0.000109013
2017-03-24 17:02:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000035577,  0.000109013,  0.000129334, 383.736791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000129334,  0.000109013
2017-03-24 17:02:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000004704,  0.000109013,  0.000082120, 419.313791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000082120,  0.000109013
2017-03-24 17:02:39.677079, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000004704,  0.000122839,  0.000082120, 414.609791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000082120,  0.000122839
2017-03-24 17:02:39.841631, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000004704,  0.000182854,  0.000082120, 414.609791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000082120,  0.000182854
2017-03-24 17:02:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000014745,  0.000182854,  0.000109495, 414.609791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000109495,  0.000182854
2017-03-24 17:02:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000012531,  0.000182854,  0.000086792, 399.864791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000086792,  0.000182854
2017-03-24 17:02:41.522947, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000012531,  0.000103862,  0.000086792, 387.333791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000086792,  0.000103862
2017-03-24 17:02:41.796400, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000012531,  0.000132951,  0.000086792, 387.333791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000086792,  0.000132951
2017-03-24 17:02:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000003582,  0.000132951,  0.000127317, 387.333791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000127317,  0.000132951
2017-03-24 17:02:42.796784, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000003582,  0.000132869,  0.000127317, 383.751791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000127317,  0.000132869
2017-03-24 17:02:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000002428,  0.000132869,  0.000089171, 383.751791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000089171,  0.000132869
2017-03-24 17:02:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000009543,  0.000132869,  0.000113234, 381.323791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000113234,  0.000132869
2017-03-24 17:02:44.507867, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000009543,  0.000102057,  0.000113234, 371.780791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000113234,  0.000102057
2017-03-24 17:02:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000012827,  0.000102057,  0.000082730, 371.780791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000082730,  0.000102057
2017-03-24 17:02:45.154263, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000012827,  0.000093973,  0.000082730, 358.953791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000082730,  0.000093973
2017-03-24 17:02:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000006711,  0.000093973,  0.000125392, 358.953791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000125392,  0.000093973
2017-03-24 17:02:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000003272,  0.000093973,  0.000102495, 352.242791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000102495,  0.000093973
2017-03-24 17:02:46.946600, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000003272,  0.000099341,  0.000102495, 355.514791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000102495,  0.000099341
2017-03-24 17:02:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000002223,  0.000099341,  0.000114152, 355.514791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000114152,  0.000099341
2017-03-24 17:02:48.417679, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000002223,  0.000117836,  0.000114152, 353.291791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000114152,  0.000117836
2017-03-24 17:02:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000009518,  0.000117836,  0.000087623, 353.291791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000087623,  0.000117836
2017-03-24 17:02:49.570320, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000009518,  0.000088544,  0.000087623, 343.773791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000087623,  0.000088544
2017-03-24 17:02:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000004214,  0.000088544,  0.000141454, 343.773791992, S, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000141454,  0.000088544
2017-03-24 17:02:50.100095, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000004214,  0.000106086,  0.000141454, 347.987791992, D, 0.000109185, 376, 0.000001578, 5851, 365, 12,  0.000141454,  0.000106086
2017-03-24 17:02:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000000686,  0.000106086,  0.000080370, 347.987791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000080370,  0.000106086
2017-03-24 17:02:51.731496, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000000686,  0.000130689,  0.000080370, 348.673791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000080370,  0.000130689
2017-03-24 17:02:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000012396,  0.000130689,  0.000115293, 348.673791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000115293,  0.000130689
2017-03-24 17:02:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000004026,  0.000130689,  0.000113284, 336.277791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000113284,  0.000130689
2017-03-24 17:02:53.412074, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000004026,  0.000093300,  0.000113284, 340.303791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000113284,  0.000093300
2017-03-24 17:02:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000006755,  0.000093300,  0.000120660, 340.303791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000120660,  0.000093300
2017-03-24 17:02:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000001799,  0.000093300,  0.000096085, 347.058791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000096085,  0.000093300
2017-03-24 17:02:55.377846, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000001799,  0.000103364,  0.000096085, 345.259791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000096085,  0.000103364
2017-03-24 17:02:55.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000009775,  0.000103364,  0.000143673, 345.259791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000143673,  0.000103364
2017-03-24 17:02:56.085158, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000009775,  0.000099534,  0.000143673, 355.034791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000143673,  0.000099534
2017-03-24 17:02:56.115880, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000009775,  0.000118180,  0.000143673, 355.034791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000143673,  0.000118180
2017-03-24 17:02:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000009418,  0.000118180,  0.000095499, 355.034791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000095499,  0.000118180
2017-03-24 17:02:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000002934,  0.000118180,  0.000119231, 364.452791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000119231,  0.000118180
2017-03-24 17:02:57.998917, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000002934,  0.000101278,  0.000119231, 361.518791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000119231,  0.000101278
2017-03-24 17:02:58.669224, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000002934,  0.000152956,  0.000119231, 361.518791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000119231,  0.000152956
2017-03-24 17:02:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000005862,  0.000152956,  0.000090003, 361.518791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000090003,  0.000152956
2017-03-24 17:02:59.073118, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000005862,  0.000151990,  0.000090003, 355.656791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000090003,  0.000151990
2017-03-24 17:02:59.889874, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000005862,  0.000097329,  0.000090003, 355.656791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000090003,  0.000097329
2017-03-24 17:02:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000008041,  0.000097329,  0.000115457, 355.656791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000115457,  0.000097329
2017-03-24 17:03:00.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000007209,  0.000097329,  0.000091890, 347.615791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000091890,  0.000097329
2017-03-24 17:03:01.651571, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000007209,  0.000101802,  0.000091890, 340.406791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000091890,  0.000101802
2017-03-24 17:03:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000003333,  0.000101802,  0.000122964, 340.406791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000122964,  0.000101802
2017-03-24 17:03:02.430290, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000003333,  0.000122473,  0.000122964, 337.073791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000122964,  0.000122473
2017-03-24 17:03:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000000966,  0.000122473,  0.000096367, 337.073791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000096367,  0.000122473
2017-03-24 17:03:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000004800,  0.000122473,  0.000115283, 336.107791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000115283,  0.000122473
2017-03-24 17:03:03.998559, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000004800,  0.000096555,  0.000115283, 331.307791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000115283,  0.000096555
2017-03-24 17:03:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000002676,  0.000096555,  0.000100672, 331.307791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000100672,  0.000096555
2017-03-24 17:03:05.685647, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000002676,  0.000104633,  0.000100672, 328.631791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000100672,  0.000104633
2017-03-24 17:03:05.827745, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000002676,  0.000091973,  0.000100672, 328.631791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000100672,  0.000091973
2017-03-24 17:03:05.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000001493,  0.000091973,  0.000123406, 328.631791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000123406,  0.000091973
2017-03-24 17:03:06.817491, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000001493,  0.000105400,  0.000123406, 330.124791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000123406,  0.000105400
2017-03-24 17:03:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000005527,  0.000105400,  0.000086280, 330.124791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000086280,  0.000105400
2017-03-24 17:03:07.053682, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000005527,  0.000122293,  0.000086280, 324.597791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000086280,  0.000122293
2017-03-24 17:03:07.325307, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000005527,  0.000102299,  0.000086280, 324.597791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000086280,  0.000102299
2017-03-24 17:03:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000005343,  0.000102299,  0.000123509, 324.597791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000123509,  0.000102299
2017-03-24 17:03:08.207112, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000005343,  0.000085988,  0.000123509, 319.254791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000123509,  0.000085988
2017-03-24 17:03:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000004216,  0.000085988,  0.000088182, 319.254791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000088182,  0.000085988
2017-03-24 17:03:09.574816, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000004216,  0.000101337,  0.000088182, 315.038791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000088182,  0.000101337
2017-03-24 17:03:09.828603, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000004216,  0.000098486,  0.000088182, 315.038791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000088182,  0.000098486
2017-03-24 17:03:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004281,  0.000098486,  0.000139930, 315.038791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000139930,  0.000098486
2017-03-24 17:03:10.556331, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000004281,  0.000090782,  0.000139930, 319.319791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000139930,  0.000090782
2017-03-24 17:03:10.908289, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000011054,  0.000090782,  0.000101239, 319.319791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000101239,  0.000090782
2017-03-24 17:03:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000003728,  0.000090782,  0.000125197, 330.373791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000125197,  0.000090782
2017-03-24 17:03:12.088442, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000003728,  0.000093054,  0.000125197, 334.101791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000125197,  0.000093054
2017-03-24 17:03:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000005902,  0.000093054,  0.000082023, 334.101791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000082023,  0.000093054
2017-03-24 17:03:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000007104,  0.000093054,  0.000122835, 328.199791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000122835,  0.000093054
2017-03-24 17:03:14.023471, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000007104,  0.000102142,  0.000122835, 321.095791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000122835,  0.000102142
2017-03-24 17:03:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000001357,  0.000102142,  0.000093536, 321.095791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000093536,  0.000102142
2017-03-24 17:03:15.024507, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000001357,  0.000093971,  0.000093536, 319.738791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000093536,  0.000093971
2017-03-24 17:03:15.556931, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000001357,  0.000103238,  0.000093536, 319.738791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000093536,  0.000103238
2017-03-24 17:03:15.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000001383,  0.000103238,  0.000122493, 319.738791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000122493,  0.000103238
2017-03-24 17:03:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000003368,  0.000103238,  0.000089257, 318.355791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000089257,  0.000103238
2017-03-24 17:03:17.202976, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000003368,  0.000084686,  0.000089257, 314.987791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000089257,  0.000084686
2017-03-24 17:03:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000014478,  0.000084686,  0.000100014, 314.987791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000100014,  0.000084686
2017-03-24 17:03:18.850325, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000014478,  0.000095016,  0.000100014, 300.509791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000100014,  0.000095016
2017-03-24 17:03:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000012424,  0.000095016,  0.000092844, 300.509791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000092844,  0.000095016
2017-03-24 17:03:19.174894, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000012424,  0.000080460,  0.000092844, 288.085791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000092844,  0.000080460
2017-03-24 17:03:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000000334,  0.000080460,  0.000123672, 288.085791992, S, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000123672,  0.000080460
2017-03-24 17:03:20.291920, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000000334,  0.000090038,  0.000123672, 287.751791992, D, 0.000110173, 458, -0.000001475, 11160, 386, 22,  0.000123672,  0.000090038
2017-03-24 17:03:20.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000001573,  0.000090038,  0.000096215, 287.751791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000096215,  0.000090038
2017-03-24 17:03:21.091877, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000001573,  0.000088410,  0.000096215, 289.324791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000096215,  0.000088410
2017-03-24 17:03:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000012123,  0.000088410,  0.000144454, 289.324791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000144454,  0.000088410
2017-03-24 17:03:21.946044, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000012123,  0.000090300,  0.000144454, 301.447791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000144454,  0.000090300
2017-03-24 17:03:22.694343, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000012123,  0.000099101,  0.000144454, 301.447791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000144454,  0.000099101
2017-03-24 17:03:22.907283, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000012649,  0.000099101,  0.000097258, 301.447791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000097258,  0.000099101
2017-03-24 17:03:23.174760, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000012649,  0.000098269,  0.000097258, 314.096791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000097258,  0.000098269
2017-03-24 17:03:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000016180,  0.000098269,  0.000151665, 314.096791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000151665,  0.000098269
2017-03-24 17:03:23.994545, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000016180,  0.000082067,  0.000151665, 330.276791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000151665,  0.000082067
2017-03-24 17:03:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000012875,  0.000082067,  0.000090655, 330.276791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000090655,  0.000082067
2017-03-24 17:03:25.450047, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000012875,  0.000095638,  0.000090655, 343.151791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000090655,  0.000095638
2017-03-24 17:03:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000008667,  0.000095638,  0.000143183, 343.151791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000143183,  0.000095638
2017-03-24 17:03:25.961088, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000008667,  0.000095849,  0.000143183, 351.818791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000143183,  0.000095849
2017-03-24 17:03:26.663915, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000008667,  0.000115377,  0.000143183, 351.818791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000143183,  0.000115377
2017-03-24 17:03:26.789542, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000008667,  0.000091077,  0.000143183, 351.818791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000143183,  0.000091077
2017-03-24 17:03:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000007643,  0.000091077,  0.000089010, 351.818791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000089010,  0.000091077
2017-03-24 17:03:27.704398, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000007643,  0.000120128,  0.000089010, 359.461791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000089010,  0.000120128
2017-03-24 17:03:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000001034,  0.000120128,  0.000130454, 359.461791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000130454,  0.000120128
2017-03-24 17:03:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000000393,  0.000120128,  0.000086191, 360.495791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000086191,  0.000120128
2017-03-24 17:03:29.223895, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000000393,  0.000101697,  0.000086191, 360.102791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000086191,  0.000101697
2017-03-24 17:03:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000002926,  0.000101697,  0.000125240, 360.102791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000125240,  0.000101697
2017-03-24 17:03:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000004613,  0.000101697,  0.000101120, 357.176791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000101120,  0.000101697
2017-03-24 17:03:31.111169, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000004613,  0.000104150,  0.000101120, 361.789791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000101120,  0.000104150
2017-03-24 17:03:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000002021,  0.000104150,  0.000111810, 361.789791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000111810,  0.000104150
2017-03-24 17:03:32.804622, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000002021,  0.000095370,  0.000111810, 359.768791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000111810,  0.000095370
2017-03-24 17:03:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000017379,  0.000095370,  0.000139677, 359.768791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000139677,  0.000095370
2017-03-24 17:03:33.892266, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000017379,  0.000093935,  0.000139677, 377.147791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000139677,  0.000093935
2017-03-24 17:03:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000017885,  0.000093935,  0.000112768, 377.147791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000112768,  0.000093935
2017-03-24 17:03:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000011326,  0.000093935,  0.000081283, 395.032791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000081283,  0.000093935
2017-03-24 17:03:35.466438, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000011326,  0.000093664,  0.000081283, 383.706791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000081283,  0.000093664
2017-03-24 17:03:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000010074,  0.000093664,  0.000115176, 383.706791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000115176,  0.000093664
2017-03-24 17:03:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000011575,  0.000093664,  0.000078185, 373.632791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000078185,  0.000093664
2017-03-24 17:03:37.301894, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000011575,  0.000102228,  0.000078185, 362.057791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000078185,  0.000102228
2017-03-24 17:03:37.379197, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000011575,  0.000096344,  0.000078185, 362.057791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000078185,  0.000096344
2017-03-24 17:03:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000010168,  0.000096344,  0.000117387, 362.057791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000117387,  0.000096344
2017-03-24 17:03:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000005433,  0.000096344,  0.000087052, 351.889791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000087052,  0.000096344
2017-03-24 17:03:39.189368, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000005433,  0.000090496,  0.000087052, 346.456791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000087052,  0.000090496
2017-03-24 17:03:39.296451, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000005433,  0.000132360,  0.000087052, 346.456791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000087052,  0.000132360
2017-03-24 17:03:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000009180,  0.000132360,  0.000146178, 346.456791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000146178,  0.000132360
2017-03-24 17:03:40.255408, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000009180,  0.000118096,  0.000146178, 355.636791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000146178,  0.000118096
2017-03-24 17:03:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000015877,  0.000118096,  0.000100225, 355.636791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000100225,  0.000118096
2017-03-24 17:03:41.433156, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000015877,  0.000110802,  0.000100225, 371.513791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000100225,  0.000110802
2017-03-24 17:03:41.793845, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000015877,  0.000098424,  0.000100225, 371.513791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000100225,  0.000098424
2017-03-24 17:03:41.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000003037,  0.000098424,  0.000120809, 371.513791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000120809,  0.000098424
2017-03-24 17:03:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000013411,  0.000098424,  0.000121071, 374.550791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000121071,  0.000098424
2017-03-24 17:03:43.480495, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000013411,  0.000093154,  0.000121071, 387.961791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000121071,  0.000093154
2017-03-24 17:03:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000009908,  0.000093154,  0.000113736, 387.961791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000113736,  0.000093154
2017-03-24 17:03:44.190229, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000009908,  0.000094670,  0.000113736, 397.869791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000113736,  0.000094670
2017-03-24 17:03:44.485880, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000009908,  0.000090577,  0.000113736, 397.869791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000113736,  0.000090577
2017-03-24 17:03:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000001909,  0.000090577,  0.000104911, 397.869791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000104911,  0.000090577
2017-03-24 17:03:45.173500, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000001909,  0.000093495,  0.000104911, 399.778791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000104911,  0.000093495
2017-03-24 17:03:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000007098,  0.000093495,  0.000123916, 399.778791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000123916,  0.000093495
2017-03-24 17:03:46.415524, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000007098,  0.000092030,  0.000123916, 406.876791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000123916,  0.000092030
2017-03-24 17:03:46.908303, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000001005,  0.000092030,  0.000092563, 406.876791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000092563,  0.000092030
2017-03-24 17:03:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000001917,  0.000092030,  0.000125682, 407.881791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000125682,  0.000092030
2017-03-24 17:03:48.357174, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000001917,  0.000100314,  0.000125682, 409.798791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000125682,  0.000100314
2017-03-24 17:03:48.692086, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000001917,  0.000100563,  0.000125682, 409.798791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000125682,  0.000100563
2017-03-24 17:03:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000002408,  0.000100563,  0.000093688, 409.798791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000093688,  0.000100563
2017-03-24 17:03:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000001192,  0.000100563,  0.000118624, 412.206791992, S, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000118624,  0.000100563
2017-03-24 17:03:50.258598, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000001192,  0.000104205,  0.000118624, 411.014791992, D, 0.000109951, 712, -0.000002008, 6385, 331, 19,  0.000118624,  0.000104205
2017-03-24 17:03:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000000782,  0.000104205,  0.000094585, 411.014791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000094585,  0.000104205
2017-03-24 17:03:51.317088, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000000782,  0.000095614,  0.000094585, 410.232791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000094585,  0.000095614
2017-03-24 17:03:51.908318, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000006146,  0.000095614,  0.000107908, 410.232791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000107908,  0.000095614
2017-03-24 17:03:52.451777, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000006146,  0.000129332,  0.000107908, 404.086791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000107908,  0.000129332
2017-03-24 17:03:52.872316, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000006146,  0.000101209,  0.000107908, 404.086791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000107908,  0.000101209
2017-03-24 17:03:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000009581,  0.000101209,  0.000087708, 404.086791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000087708,  0.000101209
2017-03-24 17:03:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000002994,  0.000101209,  0.000121140, 394.505791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000121140,  0.000101209
2017-03-24 17:03:54.678989, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000002994,  0.000076073,  0.000121140, 391.511791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000121140,  0.000076073
2017-03-24 17:03:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000002013,  0.000076073,  0.000097630, 391.511791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000097630,  0.000076073
2017-03-24 17:03:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000004846,  0.000076073,  0.000126716, 393.524791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000126716,  0.000076073
2017-03-24 17:03:56.294105, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000004846,  0.000098928,  0.000126716, 398.370791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000126716,  0.000098928
2017-03-24 17:03:56.908279, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000005289,  0.000098928,  0.000098492, 398.370791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000098492,  0.000098928
2017-03-24 17:03:57.534355, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000005289,  0.000100493,  0.000098492, 403.659791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000098492,  0.000100493
2017-03-24 17:03:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000000217,  0.000100493,  0.000116528, 403.659791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000116528,  0.000100493
2017-03-24 17:03:58.796435, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000000217,  0.000092968,  0.000116528, 403.876791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000116528,  0.000092968
2017-03-24 17:03:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000001267,  0.000092968,  0.000095424, 403.876791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000095424,  0.000092968
2017-03-24 17:03:58.922396, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000001267,  0.000101030,  0.000095424, 402.609791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000095424,  0.000101030
2017-03-24 17:03:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000005525,  0.000101030,  0.000129943, 402.609791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000129943,  0.000101030
2017-03-24 17:04:00.865401, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000005525,  0.000105979,  0.000129943, 408.134791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000129943,  0.000105979
2017-03-24 17:04:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000002891,  0.000105979,  0.000090083, 408.134791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000090083,  0.000105979
2017-03-24 17:04:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000005886,  0.000105979,  0.000112403, 411.025791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000112403,  0.000105979
2017-03-24 17:04:02.253067, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000005886,  0.000112175,  0.000112403, 405.139791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000112403,  0.000112175
2017-03-24 17:04:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000010130,  0.000112175,  0.000081720, 405.139791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000081720,  0.000112175
2017-03-24 17:04:03.293678, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000010130,  0.000092353,  0.000081720, 395.009791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000081720,  0.000092353
2017-03-24 17:04:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000007825,  0.000092353,  0.000117020, 395.009791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000117020,  0.000092353
2017-03-24 17:04:04.756116, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000007825,  0.000120537,  0.000117020, 387.184791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000117020,  0.000120537
2017-03-24 17:04:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000006546,  0.000120537,  0.000084093, 387.184791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000084093,  0.000120537
2017-03-24 17:04:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000007252,  0.000120537,  0.000115542, 380.638791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000115542,  0.000120537
2017-03-24 17:04:06.030873, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000007252,  0.000099028,  0.000115542, 373.386791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000115542,  0.000099028
2017-03-24 17:04:06.764840, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000007252,  0.000100475,  0.000115542, 373.386791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000115542,  0.000100475
2017-03-24 17:04:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000008595,  0.000100475,  0.000081508, 373.386791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000081508,  0.000100475
2017-03-24 17:04:07.314842, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000008595,  0.000109046,  0.000081508, 364.791791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000081508,  0.000109046
2017-03-24 17:04:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000004008,  0.000109046,  0.000124731, 364.791791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000124731,  0.000109046
2017-03-24 17:04:08.163629, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000004008,  0.000091932,  0.000124731, 360.783791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000124731,  0.000091932
2017-03-24 17:04:08.733046, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000004008,  0.000075659,  0.000124731, 360.783791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000124731,  0.000075659
2017-03-24 17:04:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000001955,  0.000075659,  0.000093223, 360.783791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000093223,  0.000075659
2017-03-24 17:04:09.360250, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000001955,  0.000096194,  0.000093223, 362.738791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000093223,  0.000096194
2017-03-24 17:04:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000001078,  0.000096194,  0.000118390, 362.738791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000118390,  0.000096194
2017-03-24 17:04:10.019226, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000001078,  0.000155608,  0.000118390, 361.660791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000118390,  0.000155608
2017-03-24 17:04:10.695494, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000001078,  0.000098350,  0.000118390, 361.660791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000118390,  0.000098350
2017-03-24 17:04:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000001147,  0.000098350,  0.000097910, 361.660791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000097910,  0.000098350
2017-03-24 17:04:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000014598,  0.000098350,  0.000145680, 362.807791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000145680,  0.000098350
2017-03-24 17:04:12.281659, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000014598,  0.000115151,  0.000145680, 377.405791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000145680,  0.000115151
2017-03-24 17:04:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000007353,  0.000115151,  0.000083611, 377.405791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000083611,  0.000115151
2017-03-24 17:04:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000007457,  0.000115151,  0.000116250, 384.758791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000116250,  0.000115151
2017-03-24 17:04:14.118177, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000007457,  0.000099450,  0.000116250, 377.301791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000116250,  0.000099450
2017-03-24 17:04:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000006577,  0.000099450,  0.000085556, 377.301791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000085556,  0.000099450
2017-03-24 17:04:15.155162, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000006577,  0.000090533,  0.000085556, 370.724791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000085556,  0.000090533
2017-03-24 17:04:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000001457,  0.000090533,  0.000126524, 370.724791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000126524,  0.000090533
2017-03-24 17:04:16.427844, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000001457,  0.000102625,  0.000126524, 369.267791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000126524,  0.000102625
2017-03-24 17:04:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000002456,  0.000102625,  0.000083312, 369.267791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000083312,  0.000102625
2017-03-24 17:04:16.974034, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000002456,  0.000110052,  0.000083312, 366.811791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000083312,  0.000110052
2017-03-24 17:04:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000004094,  0.000110052,  0.000123125, 366.811791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000123125,  0.000110052
2017-03-24 17:04:18.306516, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000004094,  0.000093746,  0.000123125, 362.717791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000123125,  0.000093746
2017-03-24 17:04:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000000353,  0.000093746,  0.000092105, 362.717791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000092105,  0.000093746
2017-03-24 17:04:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000008672,  0.000093746,  0.000139690, 363.070791992, S, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000139690,  0.000093746
2017-03-24 17:04:20.266675, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000008672,  0.000093782,  0.000139690, 371.742791992, D, 0.000107892, 502, 0.000004109, 8724, 367, 32,  0.000139690,  0.000093782
2017-03-24 17:04:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000006374,  0.000093782,  0.000087592, 371.742791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000087592,  0.000093782
2017-03-24 17:04:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000002917,  0.000093782,  0.000132860, 378.116791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000132860,  0.000093782
2017-03-24 17:04:22.054709, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000002917,  0.000094709,  0.000132860, 381.033791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000132860,  0.000094709
2017-03-24 17:04:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000008620,  0.000094709,  0.000099122, 381.033791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000099122,  0.000094709
2017-03-24 17:04:23.328789, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000008620,  0.000109679,  0.000099122, 389.653791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000099122,  0.000109679
2017-03-24 17:04:23.623643, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000008620,  0.000092086,  0.000099122, 389.653791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000099122,  0.000092086
2017-03-24 17:04:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000005856,  0.000092086,  0.000103939, 389.653791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000103939,  0.000092086
2017-03-24 17:04:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000000674,  0.000092086,  0.000109397, 383.797791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000109397,  0.000092086
2017-03-24 17:04:24.978193, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000000674,  0.000101166,  0.000109397, 383.123791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000109397,  0.000101166
2017-03-24 17:04:25.310636, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000000674,  0.000094892,  0.000109397, 383.123791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000109397,  0.000094892
2017-03-24 17:04:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000006624,  0.000094892,  0.000118373, 383.123791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000118373,  0.000094892
2017-03-24 17:04:26.740111, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000006624,  0.000098264,  0.000118373, 389.747791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000118373,  0.000098264
2017-03-24 17:04:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000003706,  0.000098264,  0.000088542, 389.747791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000088542,  0.000098264
2017-03-24 17:04:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000001526,  0.000098264,  0.000128808, 386.041791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000128808,  0.000098264
2017-03-24 17:04:28.515217, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000001526,  0.000094049,  0.000128808, 387.567791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000128808,  0.000094049
2017-03-24 17:04:28.654190, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000001526,  0.000114095,  0.000128808, 387.567791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000128808,  0.000114095
2017-03-24 17:04:28.907526, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000093931,  0.000114095,  0.000273541, 387.567791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000273541,  0.000114095
2017-03-24 17:04:29.698582, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000093931,  0.000122905,  0.000273541, 481.498791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000273541,  0.000122905
2017-03-24 17:04:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000082649,  0.000122905,  0.000107249, 481.498791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000107249,  0.000122905
2017-03-24 17:04:30.713797, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000082649,  0.000107156,  0.000107249, 564.147791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000107249,  0.000107156
2017-03-24 17:04:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000017884,  0.000107156,  0.000073990, 564.147791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000073990,  0.000107156
2017-03-24 17:04:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000007030,  0.000107156,  0.000129655, 546.263791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000129655,  0.000107156
2017-03-24 17:04:32.114772, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000007030,  0.000112223,  0.000129655, 539.233791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000129655,  0.000112223
2017-03-24 17:04:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000005251,  0.000112223,  0.000077630, 539.233791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000077630,  0.000112223
2017-03-24 17:04:33.285004, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000005251,  0.000108526,  0.000077630, 533.982791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000077630,  0.000108526
2017-03-24 17:04:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000021474,  0.000108526,  0.000097259, 533.982791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000097259,  0.000108526
2017-03-24 17:04:34.243153, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000021474,  0.000108466,  0.000097259, 512.508791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000097259,  0.000108466
2017-03-24 17:04:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000019182,  0.000108466,  0.000082013, 512.508791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000082013,  0.000108466
2017-03-24 17:04:35.031722, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000019182,  0.000130404,  0.000082013, 493.326791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000082013,  0.000130404
2017-03-24 17:04:35.242497, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000019182,  0.000141794,  0.000082013, 493.326791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000082013,  0.000141794
2017-03-24 17:04:35.662943, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000019182,  0.000104001,  0.000082013, 493.326791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000082013,  0.000104001
2017-03-24 17:04:35.726103, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000019182,  0.000093189,  0.000082013, 493.326791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000082013,  0.000093189
2017-03-24 17:04:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000017736,  0.000093189,  0.000099539, 493.326791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000099539,  0.000093189
2017-03-24 17:04:36.670808, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000017736,  0.000113725,  0.000099539, 475.590791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000099539,  0.000113725
2017-03-24 17:04:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000020792,  0.000113725,  0.000075283, 475.590791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000075283,  0.000113725
2017-03-24 17:04:37.641199, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000020792,  0.000169993,  0.000075283, 454.798791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000075283,  0.000169993
2017-03-24 17:04:37.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000020912,  0.000169993,  0.000099225, 454.798791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000099225,  0.000169993
2017-03-24 17:04:38.553019, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000020912,  0.000096701,  0.000099225, 433.886791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000099225,  0.000096701
2017-03-24 17:04:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000019102,  0.000096701,  0.000079038, 433.886791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000079038,  0.000096701
2017-03-24 17:04:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000006075,  0.000096701,  0.000149613, 414.784791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000149613,  0.000096701
2017-03-24 17:04:40.066949, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000006075,  0.000096793,  0.000149613, 420.859791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000149613,  0.000096793
2017-03-24 17:04:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000008618,  0.000096793,  0.000084161, 420.859791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000084161,  0.000096793
2017-03-24 17:04:41.664455, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000008618,  0.000101430,  0.000084161, 429.477791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000084161,  0.000101430
2017-03-24 17:04:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000014288,  0.000101430,  0.000103833, 429.477791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000103833,  0.000101430
2017-03-24 17:04:42.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000011855,  0.000101430,  0.000089023, 415.189791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000089023,  0.000101430
2017-03-24 17:04:43.235171, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000011855,  0.000090272,  0.000089023, 403.334791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000089023,  0.000090272
2017-03-24 17:04:43.425319, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000011855,  0.000117160,  0.000089023, 403.334791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000089023,  0.000117160
2017-03-24 17:04:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000000966,  0.000117160,  0.000125162, 403.334791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000125162,  0.000117160
2017-03-24 17:04:44.608747, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000000966,  0.000094227,  0.000125162, 402.368791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000125162,  0.000094227
2017-03-24 17:04:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000003501,  0.000094227,  0.000083480, 402.368791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000083480,  0.000094227
2017-03-24 17:04:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000009656,  0.000094227,  0.000112830, 398.867791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000112830,  0.000094227
2017-03-24 17:04:46.015918, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000009656,  0.000099716,  0.000112830, 389.211791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000112830,  0.000099716
2017-03-24 17:04:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000005341,  0.000099716,  0.000092113, 389.211791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000092113,  0.000099716
2017-03-24 17:04:47.242793, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000005341,  0.000083129,  0.000092113, 383.870791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000092113,  0.000083129
2017-03-24 17:04:47.698782, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000005341,  0.000092062,  0.000092113, 383.870791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000092113,  0.000092062
2017-03-24 17:04:47.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000005125,  0.000092062,  0.000112816, 383.870791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000112816,  0.000092062
2017-03-24 17:04:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000003070,  0.000092062,  0.000108056, 378.745791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000108056,  0.000092062
2017-03-24 17:04:49.652012, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000003070,  0.000087815,  0.000108056, 381.815791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000108056,  0.000087815
2017-03-24 17:04:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000015104,  0.000087815,  0.000136692, 381.815791992, S, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000136692,  0.000087815
2017-03-24 17:04:50.211435, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000015104,  0.000101154,  0.000136692, 396.919791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000136692,  0.000101154
2017-03-24 17:04:50.627484, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000015104,  0.000113087,  0.000136692, 396.919791992, D, 0.000107216, 170, -0.000001309, 5989, 384, 17,  0.000136692,  0.000113087
2017-03-24 17:04:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000007930,  0.000113087,  0.000093764, 396.919791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000093764,  0.000113087
2017-03-24 17:04:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000001853,  0.000113087,  0.000117376, 404.849791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000117376,  0.000113087
2017-03-24 17:04:52.368730, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000001853,  0.000110382,  0.000117376, 402.996791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000117376,  0.000110382
2017-03-24 17:04:52.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000006155,  0.000110382,  0.000085348, 402.996791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000085348,  0.000110382
2017-03-24 17:04:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000020040,  0.000110382,  0.000169953, 396.841791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000169953,  0.000110382
2017-03-24 17:04:54.202016, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000020040,  0.000100643,  0.000169953, 416.881791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000169953,  0.000100643
2017-03-24 17:04:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000016631,  0.000100643,  0.000078795, 416.881791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000078795,  0.000100643
2017-03-24 17:04:54.912755, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000016631,  0.000105866,  0.000078795, 433.512791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000078795,  0.000105866
2017-03-24 17:04:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000003170,  0.000105866,  0.000143388, 433.512791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000143388,  0.000105866
2017-03-24 17:04:56.008481, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000003170,  0.000112413,  0.000143388, 436.682791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000143388,  0.000112413
2017-03-24 17:04:56.174106, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000003170,  0.000111662,  0.000143388, 436.682791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000143388,  0.000111662
2017-03-24 17:04:56.314216, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000003170,  0.000103903,  0.000143388, 436.682791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000143388,  0.000103903
2017-03-24 17:04:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000018824,  0.000103903,  0.000110808, 436.682791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000110808,  0.000103903
2017-03-24 17:04:57.184811, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000018824,  0.000115200,  0.000110808, 455.506791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000110808,  0.000115200
2017-03-24 17:04:57.489373, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000018824,  0.000111236,  0.000110808, 455.506791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000110808,  0.000111236
2017-03-24 17:04:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000004690,  0.000111236,  0.000115935, 455.506791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000115935,  0.000111236
2017-03-24 17:04:58.673872, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000004690,  0.000120039,  0.000115935, 460.196791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000115935,  0.000120039
2017-03-24 17:04:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000000618,  0.000120039,  0.000102955, 460.196791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000102955,  0.000120039
2017-03-24 17:04:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000001302,  0.000120039,  0.000112185, 460.814791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000112185,  0.000120039
2017-03-24 17:05:00.559618, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000001302,  0.000133558,  0.000112185, 459.512791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000112185,  0.000133558
2017-03-24 17:05:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000014442,  0.000133558,  0.000076856, 459.512791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000076856,  0.000133558
2017-03-24 17:05:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000011477,  0.000133558,  0.000118296, 445.070791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000118296,  0.000133558
2017-03-24 17:05:02.265079, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000011477,  0.000131793,  0.000118296, 433.593791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000118296,  0.000131793
2017-03-24 17:05:02.619655, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000011477,  0.000115735,  0.000118296, 433.593791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000118296,  0.000115735
2017-03-24 17:05:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000003616,  0.000115735,  0.000107459, 433.593791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000107459,  0.000115735
2017-03-24 17:05:03.463439, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000003616,  0.000103552,  0.000107459, 437.209791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000107459,  0.000103552
2017-03-24 17:05:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000000121,  0.000103552,  0.000111750, 437.209791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000111750,  0.000103552
2017-03-24 17:05:03.957287, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000000121,  0.000097689,  0.000111750, 437.330791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000111750,  0.000097689
2017-03-24 17:05:04.522559, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000000121,  0.000099913,  0.000111750, 437.330791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000111750,  0.000099913
2017-03-24 17:05:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000004993,  0.000099913,  0.000117098, 437.330791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000117098,  0.000099913
2017-03-24 17:05:05.786655, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000004993,  0.000096337,  0.000117098, 442.323791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000117098,  0.000096337
2017-03-24 17:05:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000008057,  0.000096337,  0.000117695, 442.323791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000117695,  0.000096337
2017-03-24 17:05:06.343589, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000008057,  0.000098744,  0.000117695, 450.380791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000117695,  0.000098744
2017-03-24 17:05:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000005818,  0.000098744,  0.000089270, 450.380791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000089270,  0.000098744
2017-03-24 17:05:07.853429, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000005818,  0.000108256,  0.000089270, 444.562791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000089270,  0.000108256
2017-03-24 17:05:07.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000001781,  0.000108256,  0.000125649, 444.562791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000125649,  0.000108256
2017-03-24 17:05:08.087776, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000001781,  0.000128117,  0.000125649, 442.781791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000125649,  0.000128117
2017-03-24 17:05:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000005244,  0.000128117,  0.000082309, 442.781791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000082309,  0.000128117
2017-03-24 17:05:09.556458, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000005244,  0.000099090,  0.000082309, 437.537791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000082309,  0.000099090
2017-03-24 17:05:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000011582,  0.000099090,  0.000113024, 437.537791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000113024,  0.000099090
2017-03-24 17:05:10.580169, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000011582,  0.000101298,  0.000113024, 425.955791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000113024,  0.000101298
2017-03-24 17:05:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000000001,  0.000101298,  0.000105303, 425.955791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000105303,  0.000101298
2017-03-24 17:05:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000001674,  0.000101298,  0.000116213, 425.954791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000116213,  0.000101298
2017-03-24 17:05:12.411813, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000001674,  0.000098785,  0.000116213, 427.628791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000116213,  0.000098785
2017-03-24 17:05:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000001169,  0.000098785,  0.000104266, 427.628791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000104266,  0.000098785
2017-03-24 17:05:13.451163, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000001169,  0.000140218,  0.000104266, 428.797791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000104266,  0.000140218
2017-03-24 17:05:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000005781,  0.000140218,  0.000125500, 428.797791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000125500,  0.000140218
2017-03-24 17:05:14.664706, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000005781,  0.000089263,  0.000125500, 434.578791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000125500,  0.000089263
2017-03-24 17:05:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000018406,  0.000089263,  0.000129696, 434.578791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000129696,  0.000089263
2017-03-24 17:05:15.679739, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000018406,  0.000128423,  0.000129696, 452.984791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000129696,  0.000128423
2017-03-24 17:05:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000021904,  0.000128423,  0.000132724, 452.984791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000132724,  0.000128423
2017-03-24 17:05:16.126067, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000021904,  0.000110051,  0.000132724, 474.888791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000132724,  0.000110051
2017-03-24 17:05:16.566633, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000021904,  0.000108816,  0.000132724, 474.888791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000132724,  0.000108816
2017-03-24 17:05:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000002731,  0.000108816,  0.000091917, 474.888791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000091917,  0.000108816
2017-03-24 17:05:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000008720,  0.000108816,  0.000110249, 477.619791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000110249,  0.000108816
2017-03-24 17:05:18.037518, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000008720,  0.000118716,  0.000110249, 468.899791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000110249,  0.000118716
2017-03-24 17:05:18.436883, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000008720,  0.000103416,  0.000110249, 468.899791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000110249,  0.000103416
2017-03-24 17:05:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000014419,  0.000103416,  0.000080651, 468.899791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000080651,  0.000103416
2017-03-24 17:05:19.436771, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000014419,  0.000128787,  0.000080651, 454.480791992, D, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000080651,  0.000128787
2017-03-24 17:05:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000011334,  0.000128787,  0.000116488, 454.480791992, S, 0.000107921, 600, 0.000000839, 25918, 431, 59,  0.000116488,  0.000128787
2017-03-24 17:05:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000002058,  0.000128787,  0.000107370, 443.146791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000107370,  0.000128787
2017-03-24 17:05:21.323516, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000002058,  0.000114543,  0.000107370, 445.204791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000107370,  0.000114543
2017-03-24 17:05:21.464023, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000002058,  0.000111676,  0.000107370, 445.204791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000107370,  0.000111676
2017-03-24 17:05:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000011103,  0.000111676,  0.000134552, 445.204791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000134552,  0.000111676
2017-03-24 17:05:22.297002, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000011103,  0.000108063,  0.000134552, 456.307791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000134552,  0.000108063
2017-03-24 17:05:22.894439, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000011103,  0.000118433,  0.000134552, 456.307791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000134552,  0.000118433
2017-03-24 17:05:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000002606,  0.000118433,  0.000080232, 456.307791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000080232,  0.000118433
2017-03-24 17:05:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000001467,  0.000118433,  0.000137134, 453.701791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000137134,  0.000118433
2017-03-24 17:05:24.130559, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000001467,  0.000120609,  0.000137134, 452.234791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000137134,  0.000120609
2017-03-24 17:05:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000003169,  0.000120609,  0.000089777, 452.234791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000089777,  0.000120609
2017-03-24 17:05:25.129038, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000003169,  0.000099576,  0.000089777, 455.403791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000089777,  0.000099576
2017-03-24 17:05:25.866531, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000003169,  0.000110228,  0.000089777, 455.403791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000089777,  0.000110228
2017-03-24 17:05:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000003670,  0.000110228,  0.000123546, 455.403791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000123546,  0.000110228
2017-03-24 17:05:25.973105, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000003670,  0.000127525,  0.000123546, 451.733791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000123546,  0.000127525
2017-03-24 17:05:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000013091,  0.000127525,  0.000070791, 451.733791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000070791,  0.000127525
2017-03-24 17:05:27.276077, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000013091,  0.000112674,  0.000070791, 438.642791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000070791,  0.000112674
2017-03-24 17:05:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000024055,  0.000112674,  0.000101632, 438.642791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000101632,  0.000112674
2017-03-24 17:05:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000004064,  0.000112674,  0.000127005, 414.587791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000127005,  0.000112674
2017-03-24 17:05:29.197887, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000004064,  0.000101582,  0.000127005, 418.651791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000127005,  0.000101582
2017-03-24 17:05:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000022428,  0.000101582,  0.000138247, 418.651791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000138247,  0.000101582
2017-03-24 17:05:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000011403,  0.000101582,  0.000104840, 441.079791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000104840,  0.000101582
2017-03-24 17:05:31.190084, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000011403,  0.000107139,  0.000104840, 452.482791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000104840,  0.000107139
2017-03-24 17:05:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000001238,  0.000107139,  0.000117918, 452.482791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000117918,  0.000107139
2017-03-24 17:05:32.198370, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000001238,  0.000134987,  0.000117918, 453.720791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000117918,  0.000134987
2017-03-24 17:05:32.474632, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000001238,  0.000111009,  0.000117918, 453.720791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000117918,  0.000111009
2017-03-24 17:05:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000005846,  0.000111009,  0.000090927, 453.720791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000090927,  0.000111009
2017-03-24 17:05:33.310389, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000005846,  0.000100002,  0.000090927, 447.874791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000090927,  0.000100002
2017-03-24 17:05:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000000560,  0.000100002,  0.000130899, 447.874791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000130899,  0.000100002
2017-03-24 17:05:34.812442, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000000560,  0.000106529,  0.000130899, 448.434791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000130899,  0.000106529
2017-03-24 17:05:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000011752,  0.000106529,  0.000113177, 448.434791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000113177,  0.000106529
2017-03-24 17:05:35.653903, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000011752,  0.000147484,  0.000113177, 460.186791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000113177,  0.000147484
2017-03-24 17:05:35.753591, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000011752,  0.000102687,  0.000113177, 460.186791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000113177,  0.000102687
2017-03-24 17:05:35.812451, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000011752,  0.000131905,  0.000113177, 460.186791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000113177,  0.000131905
2017-03-24 17:05:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000007912,  0.000131905,  0.000123599, 460.186791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000123599,  0.000131905
2017-03-24 17:05:36.163684, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000007912,  0.000159544,  0.000123599, 468.098791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000123599,  0.000159544
2017-03-24 17:05:36.497535, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000007912,  0.000122818,  0.000123599, 468.098791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000123599,  0.000122818
2017-03-24 17:05:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000002089,  0.000122818,  0.000102628, 468.098791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000102628,  0.000122818
2017-03-24 17:05:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000004033,  0.000122818,  0.000128155, 470.187791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000128155,  0.000122818
2017-03-24 17:05:38.024915, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004033,  0.000111049,  0.000128155, 474.220791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000128155,  0.000111049
2017-03-24 17:05:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000009513,  0.000111049,  0.000113746, 474.220791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000113746,  0.000111049
2017-03-24 17:05:39.399626, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000009513,  0.000132563,  0.000113746, 483.733791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000113746,  0.000132563
2017-03-24 17:05:39.565060, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000009513,  0.000108894,  0.000113746, 483.733791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000113746,  0.000108894
2017-03-24 17:05:39.908883, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000007939,  0.000108894,  0.000125406, 483.733791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000125406,  0.000108894
2017-03-24 17:05:40.131633, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000007939,  0.000137905,  0.000125406, 491.672791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000125406,  0.000137905
2017-03-24 17:05:40.719916, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000007939,  0.000129923,  0.000125406, 491.672791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000125406,  0.000129923
2017-03-24 17:05:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000010578,  0.000129923,  0.000077381, 491.672791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000077381,  0.000129923
2017-03-24 17:05:41.900180, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000010578,  0.000109757,  0.000077381, 481.094791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000077381,  0.000109757
2017-03-24 17:05:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000027976,  0.000109757,  0.000091013, 481.094791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000091013,  0.000109757
2017-03-24 17:05:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000024992,  0.000109757,  0.000083325, 453.118791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000083325,  0.000109757
2017-03-24 17:05:42.912793, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000024992,  0.000103159,  0.000083325, 428.126791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000083325,  0.000103159
2017-03-24 17:05:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000014882,  0.000103159,  0.000110940, 428.126791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000110940,  0.000103159
2017-03-24 17:05:43.941589, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000014882,  0.000147299,  0.000110940, 413.244791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000110940,  0.000147299
2017-03-24 17:05:44.592466, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000014882,  0.000105252,  0.000110940, 413.244791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000110940,  0.000105252
2017-03-24 17:05:44.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000000203,  0.000105252,  0.000112485, 413.244791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000112485,  0.000105252
2017-03-24 17:05:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000000751,  0.000105252,  0.000112942, 413.041791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000112942,  0.000105252
2017-03-24 17:05:46.004458, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000000751,  0.000109054,  0.000112942, 413.792791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000112942,  0.000109054
2017-03-24 17:05:46.032941, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000000751,  0.000110069,  0.000112942, 413.792791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000112942,  0.000110069
2017-03-24 17:05:46.570442, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000000751,  0.000100819,  0.000112942, 413.792791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000112942,  0.000100819
2017-03-24 17:05:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000004809,  0.000100819,  0.000101271, 413.792791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000101271,  0.000100819
2017-03-24 17:05:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000006218,  0.000100819,  0.000110032, 408.983791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000110032,  0.000100819
2017-03-24 17:05:48.122876, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000006218,  0.000106249,  0.000110032, 402.765791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000110032,  0.000106249
2017-03-24 17:05:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000015509,  0.000106249,  0.000082622, 402.765791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000082622,  0.000106249
2017-03-24 17:05:48.984244, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000015509,  0.000100316,  0.000082622, 387.256791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000082622,  0.000100316
2017-03-24 17:05:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000000217,  0.000100316,  0.000140362, 387.256791992, S, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000140362,  0.000100316
2017-03-24 17:05:50.119079, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000000217,  0.000118208,  0.000140362, 387.039791992, D, 0.000109073, 612, 0.000001541, 10201, 440, 20,  0.000140362,  0.000118208
2017-03-24 17:05:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000018031,  0.000118208,  0.000046787, 387.039791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000046787,  0.000118208
2017-03-24 17:05:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000018031,  0.000094943,  0.000046787, 369.008791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000046787,  0.000094943
2017-03-24 17:05:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000029936,  0.000094943,  0.000116353, 369.008791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000116353,  0.000094943
2017-03-24 17:05:52.767232, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000029936,  0.000114543,  0.000116353, 339.072791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000116353,  0.000114543
2017-03-24 17:05:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000002103,  0.000114543,  0.000101988, 339.072791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000101988,  0.000114543
2017-03-24 17:05:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000005456,  0.000114543,  0.000131186, 336.969791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000131186,  0.000114543
2017-03-24 17:05:54.639327, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000005456,  0.000086428,  0.000131186, 342.425791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000131186,  0.000086428
2017-03-24 17:05:54.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000004301,  0.000086428,  0.000099694, 342.425791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000099694,  0.000086428
2017-03-24 17:05:55.534149, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000004301,  0.000097824,  0.000099694, 346.726791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000099694,  0.000097824
2017-03-24 17:05:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000014080,  0.000097824,  0.000150645, 346.726791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000150645,  0.000097824
2017-03-24 17:05:56.696821, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000014080,  0.000098030,  0.000150645, 360.806791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000150645,  0.000098030
2017-03-24 17:05:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000014318,  0.000098030,  0.000100063, 360.806791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000100063,  0.000098030
2017-03-24 17:05:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000021629,  0.000098030,  0.000165275, 375.124791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000165275,  0.000098030
2017-03-24 17:05:58.490608, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000021629,  0.000101127,  0.000165275, 396.753791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000165275,  0.000101127
2017-03-24 17:05:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000038273,  0.000101127,  0.000133630, 396.753791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000133630,  0.000101127
2017-03-24 17:05:59.377472, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000038273,  0.000105224,  0.000133630, 435.026791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000133630,  0.000105224
2017-03-24 17:05:59.548144, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000038273,  0.000066999,  0.000133630, 435.026791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000133630,  0.000066999
2017-03-24 17:05:59.618206, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000038273,  0.000096773,  0.000133630, 435.026791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000133630,  0.000096773
2017-03-24 17:05:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000021009,  0.000096773,  0.000131172, 435.026791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000131172,  0.000096773
2017-03-24 17:06:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000005933,  0.000096773,  0.000103625, 456.035791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000103625,  0.000096773
2017-03-24 17:06:01.340687, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000005933,  0.000105083,  0.000103625, 461.968791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000103625,  0.000105083
2017-03-24 17:06:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000004787,  0.000105083,  0.000128855, 461.968791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000128855,  0.000105083
2017-03-24 17:06:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000002510,  0.000105083,  0.000089005, 466.755791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000089005,  0.000105083
2017-03-24 17:06:03.013425, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000002510,  0.000113778,  0.000089005, 464.245791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000089005,  0.000113778
2017-03-24 17:06:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000003253,  0.000113778,  0.000127234, 464.245791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000127234,  0.000113778
2017-03-24 17:06:03.924598, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000003253,  0.000111832,  0.000127234, 460.992791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000127234,  0.000111832
2017-03-24 17:06:04.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000005404,  0.000111832,  0.000106172, 460.992791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000106172,  0.000111832
2017-03-24 17:06:05.746708, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000005404,  0.000111361,  0.000106172, 466.396791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000106172,  0.000111361
2017-03-24 17:06:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000001501,  0.000111361,  0.000119461, 466.396791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000119461,  0.000111361
2017-03-24 17:06:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000007435,  0.000111361,  0.000088346, 467.897791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000088346,  0.000111361
2017-03-24 17:06:07.478156, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000007435,  0.000155475,  0.000088346, 460.462791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000088346,  0.000155475
2017-03-24 17:06:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000009347,  0.000155475,  0.000115700, 460.462791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000115700,  0.000155475
2017-03-24 17:06:08.740399, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000009347,  0.000123284,  0.000115700, 451.115791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000115700,  0.000123284
2017-03-24 17:06:08.896249, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000009347,  0.000104217,  0.000115700, 451.115791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000115700,  0.000104217
2017-03-24 17:06:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000024664,  0.000104217,  0.000057969, 451.115791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000057969,  0.000104217
2017-03-24 17:06:09.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000015144,  0.000104217,  0.000134934, 426.451791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000134934,  0.000104217
2017-03-24 17:06:10.154928, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000015144,  0.000111419,  0.000134934, 411.307791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000134934,  0.000111419
2017-03-24 17:06:10.791764, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000015144,  0.000100403,  0.000134934, 411.307791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000134934,  0.000100403
2017-03-24 17:06:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000014301,  0.000100403,  0.000117076, 411.307791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000117076,  0.000100403
2017-03-24 17:06:11.112924, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000014301,  0.000094524,  0.000117076, 425.608791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000117076,  0.000094524
2017-03-24 17:06:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000000232,  0.000094524,  0.000107009, 425.608791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000107009,  0.000094524
2017-03-24 17:06:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000006795,  0.000094524,  0.000103020, 425.840791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000103020,  0.000094524
2017-03-24 17:06:12.938121, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000006795,  0.000163444,  0.000103020, 419.045791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000103020,  0.000163444
2017-03-24 17:06:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000007748,  0.000163444,  0.000105223, 419.045791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000105223,  0.000163444
2017-03-24 17:06:14.163053, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000007748,  0.000107636,  0.000105223, 411.297791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000105223,  0.000107636
2017-03-24 17:06:14.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000008005,  0.000107636,  0.000102749, 411.297791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000102749,  0.000107636
2017-03-24 17:06:15.664334, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000008005,  0.000125439,  0.000102749, 403.292791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000102749,  0.000125439
2017-03-24 17:06:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000002951,  0.000125439,  0.000115428, 403.292791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000115428,  0.000125439
2017-03-24 17:06:16.502060, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000002951,  0.000100955,  0.000115428, 400.341791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000115428,  0.000100955
2017-03-24 17:06:16.755620, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000002951,  0.000101795,  0.000115428, 400.341791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000115428,  0.000101795
2017-03-24 17:06:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000006340,  0.000101795,  0.000095873, 400.341791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000095873,  0.000101795
2017-03-24 17:06:16.907571, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000006340,  0.000065749,  0.000095873, 394.001791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000095873,  0.000065749
2017-03-24 17:06:17.157189, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000006340,  0.000106798,  0.000095873, 394.001791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000095873,  0.000106798
2017-03-24 17:06:17.439146, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000006340,  0.000103539,  0.000095873, 394.001791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000095873,  0.000103539
2017-03-24 17:06:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000000089,  0.000103539,  0.000127455, 394.001791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000127455,  0.000103539
2017-03-24 17:06:18.128664, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000000089,  0.000101460,  0.000127455, 394.090791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000127455,  0.000101460
2017-03-24 17:06:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000005161,  0.000101460,  0.000084548, 394.090791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000084548,  0.000101460
2017-03-24 17:06:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000006284,  0.000101460,  0.000125146, 388.929791992, S, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000125146,  0.000101460
2017-03-24 17:06:19.930468, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000006284,  0.000112683,  0.000125146, 382.645791992, D, 0.000110991, 805, -0.000001870, 11610, 442, 28,  0.000125146,  0.000112683
2017-03-24 17:06:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000003254,  0.000112683,  0.000090696, 382.645791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000090696,  0.000112683
2017-03-24 17:06:21.073633, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000003254,  0.000108088,  0.000090696, 379.391791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000090696,  0.000108088
2017-03-24 17:06:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000000893,  0.000108088,  0.000129923, 379.391791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000129923,  0.000108088
2017-03-24 17:06:22.897815, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000000893,  0.000101817,  0.000129923, 378.498791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000129923,  0.000101817
2017-03-24 17:06:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000012296,  0.000101817,  0.000067801, 378.498791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000067801,  0.000101817
2017-03-24 17:06:23.487791, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000012296,  0.000106044,  0.000067801, 366.202791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000067801,  0.000106044
2017-03-24 17:06:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000021837,  0.000106044,  0.000110632, 366.202791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000110632,  0.000106044
2017-03-24 17:06:24.490676, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000021837,  0.000101393,  0.000110632, 344.365791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000110632,  0.000101393
2017-03-24 17:06:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000003616,  0.000101393,  0.000118330, 344.365791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000118330,  0.000101393
2017-03-24 17:06:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000003474,  0.000101393,  0.000110120, 347.981791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000110120,  0.000101393
2017-03-24 17:06:26.186801, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000003474,  0.000100187,  0.000110120, 351.455791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000110120,  0.000100187
2017-03-24 17:06:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000006663,  0.000100187,  0.000097973, 351.455791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000097973,  0.000100187
2017-03-24 17:06:27.671641, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000006663,  0.000161402,  0.000097973, 344.792791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000097973,  0.000161402
2017-03-24 17:06:27.836933, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000006663,  0.000097429,  0.000097973, 344.792791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000097973,  0.000097429
2017-03-24 17:06:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000006415,  0.000097429,  0.000136347, 344.792791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000136347,  0.000097429
2017-03-24 17:06:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000006700,  0.000097429,  0.000098694, 351.207791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000098694,  0.000097429
2017-03-24 17:06:29.326738, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000006700,  0.000102154,  0.000098694, 357.907791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000098694,  0.000102154
2017-03-24 17:06:29.698126, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000006700,  0.000100437,  0.000098694, 357.907791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000098694,  0.000100437
2017-03-24 17:06:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000004288,  0.000100437,  0.000114021, 357.907791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000114021,  0.000100437
2017-03-24 17:06:30.034148, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000004288,  0.000112433,  0.000114021, 353.619791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000114021,  0.000112433
2017-03-24 17:06:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000000825,  0.000112433,  0.000108507, 353.619791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000108507,  0.000112433
2017-03-24 17:06:31.593781, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000000825,  0.000116831,  0.000108507, 354.444791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000108507,  0.000116831
2017-03-24 17:06:31.687526, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000000825,  0.000122176,  0.000108507, 354.444791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000108507,  0.000122176
2017-03-24 17:06:31.696099, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000000825,  0.000095743,  0.000108507, 354.444791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000108507,  0.000095743
2017-03-24 17:06:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000018486,  0.000095743,  0.000149348, 354.444791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000149348,  0.000095743
2017-03-24 17:06:32.166811, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000018486,  0.000100730,  0.000149348, 372.930791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000149348,  0.000100730
2017-03-24 17:06:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000007362,  0.000100730,  0.000086376, 372.930791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000086376,  0.000100730
2017-03-24 17:06:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000002320,  0.000100730,  0.000139312, 380.292791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000139312,  0.000100730
2017-03-24 17:06:34.082509, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000002320,  0.000105811,  0.000139312, 382.612791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000139312,  0.000105811
2017-03-24 17:06:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000003542,  0.000105811,  0.000089026, 382.612791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000089026,  0.000105811
2017-03-24 17:06:35.822449, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000003542,  0.000125371,  0.000089026, 386.154791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000089026,  0.000125371
2017-03-24 17:06:35.909028, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000004000,  0.000125371,  0.000124500, 386.154791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000124500,  0.000125371
2017-03-24 17:06:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000003491,  0.000125371,  0.000090109, 382.154791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000090109,  0.000125371
2017-03-24 17:06:37.555206, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000003491,  0.000091056,  0.000090109, 378.663791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000090109,  0.000091056
2017-03-24 17:06:37.626674, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000003491,  0.000123875,  0.000090109, 378.663791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000090109,  0.000123875
2017-03-24 17:06:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000005439,  0.000123875,  0.000120234, 378.663791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000120234,  0.000123875
2017-03-24 17:06:38.625043, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000005439,  0.000122109,  0.000120234, 373.224791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000120234,  0.000122109
2017-03-24 17:06:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000006676,  0.000122109,  0.000087322, 373.224791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000087322,  0.000122109
2017-03-24 17:06:38.994570, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000006676,  0.000100069,  0.000087322, 366.548791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000087322,  0.000100069
2017-03-24 17:06:39.387157, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000006676,  0.000227650,  0.000087322, 366.548791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000087322,  0.000227650
2017-03-24 17:06:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000007529,  0.000227650,  0.000118773, 366.548791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000118773,  0.000227650
2017-03-24 17:06:40.210389, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000007529,  0.000116977,  0.000118773, 359.019791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000118773,  0.000116977
2017-03-24 17:06:40.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000011224,  0.000116977,  0.000125440, 359.019791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000125440,  0.000116977
2017-03-24 17:06:41.804783, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000011224,  0.000099902,  0.000125440, 370.243791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000125440,  0.000099902
2017-03-24 17:06:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000009558,  0.000099902,  0.000115929, 370.243791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000115929,  0.000099902
2017-03-24 17:06:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000003290,  0.000099902,  0.000099807, 379.801791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000099807,  0.000099902
2017-03-24 17:06:43.698439, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000003290,  0.000141238,  0.000099807, 376.511791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000099807,  0.000141238
2017-03-24 17:06:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000005382,  0.000141238,  0.000111829, 376.511791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000111829,  0.000141238
2017-03-24 17:06:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000000135,  0.000141238,  0.000110386, 371.129791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000110386,  0.000141238
2017-03-24 17:06:45.359287, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000000135,  0.000092935,  0.000110386, 370.994791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000110386,  0.000092935
2017-03-24 17:06:45.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000008235,  0.000092935,  0.000128568, 370.994791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000128568,  0.000092935
2017-03-24 17:06:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000001012,  0.000092935,  0.000095938, 379.229791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000095938,  0.000092935
2017-03-24 17:06:47.207173, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000001012,  0.000114380,  0.000095938, 380.241791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000095938,  0.000114380
2017-03-24 17:06:47.252721, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000001012,  0.000093514,  0.000095938, 380.241791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000095938,  0.000093514
2017-03-24 17:06:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000012500,  0.000093514,  0.000151247, 380.241791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000151247,  0.000093514
2017-03-24 17:06:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000025049,  0.000093514,  0.000120741, 392.741791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000120741,  0.000093514
2017-03-24 17:06:49.162943, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000025049,  0.000104702,  0.000120741, 417.790791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000120741,  0.000104702
2017-03-24 17:06:49.292687, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000025049,  0.000126152,  0.000120741, 417.790791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000120741,  0.000126152
2017-03-24 17:06:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000013860,  0.000126152,  0.000128869, 417.790791992, S, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000128869,  0.000126152
2017-03-24 17:06:50.027571, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000013860,  0.000103727,  0.000128869, 431.650791992, D, 0.000111497, 310, -0.000000146, 13930, 411, 42,  0.000128869,  0.000103727
2017-03-24 17:06:50.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000008886,  0.000103727,  0.000075387, 431.650791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000075387,  0.000103727
2017-03-24 17:06:51.739485, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000008886,  0.000127564,  0.000075387, 422.764791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000075387,  0.000127564
2017-03-24 17:06:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000008962,  0.000127564,  0.000128823, 422.764791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000128823,  0.000127564
2017-03-24 17:06:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000013995,  0.000127564,  0.000121268, 413.802791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000121268,  0.000127564
2017-03-24 17:06:53.012251, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000013995,  0.000160840,  0.000121268, 427.797791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000121268,  0.000160840
2017-03-24 17:06:53.571311, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000013995,  0.000243183,  0.000121268, 427.797791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000121268,  0.000243183
2017-03-24 17:06:53.872901, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000013995,  0.000113084,  0.000121268, 427.797791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000121268,  0.000113084
2017-03-24 17:06:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000022085,  0.000113084,  0.000146539, 427.797791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000146539,  0.000113084
2017-03-24 17:06:54.148346, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000022085,  0.000113279,  0.000146539, 449.882791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000146539,  0.000113279
2017-03-24 17:06:54.403333, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000022085,  0.000102265,  0.000146539, 449.882791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000146539,  0.000102265
2017-03-24 17:06:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000002545,  0.000102265,  0.000084120, 449.882791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000084120,  0.000102265
2017-03-24 17:06:55.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000020379,  0.000102265,  0.000182604, 452.427791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000182604,  0.000102265
2017-03-24 17:06:56.189601, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000020379,  0.000106322,  0.000182604, 472.806791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000182604,  0.000106322
2017-03-24 17:06:56.630280, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000020379,  0.000115975,  0.000182604, 472.806791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000182604,  0.000115975
2017-03-24 17:06:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000038705,  0.000115975,  0.000121633, 472.806791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000121633,  0.000115975
2017-03-24 17:06:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000003735,  0.000115975,  0.000113521, 511.511791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000113521,  0.000115975
2017-03-24 17:06:58.374969, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000003735,  0.000117592,  0.000113521, 515.246791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000113521,  0.000117592
2017-03-24 17:06:58.532389, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000003735,  0.000104946,  0.000113521, 515.246791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000113521,  0.000104946
2017-03-24 17:06:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000002879,  0.000104946,  0.000120183, 515.246791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000120183,  0.000104946
2017-03-24 17:06:59.309034, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000002879,  0.000125814,  0.000120183, 518.125791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000120183,  0.000125814
2017-03-24 17:06:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000002183,  0.000125814,  0.000112424, 518.125791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000112424,  0.000125814
2017-03-24 17:07:00.613149, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000002183,  0.000110593,  0.000112424, 520.308791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000112424,  0.000110593
2017-03-24 17:07:00.864173, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000002183,  0.000114225,  0.000112424, 520.308791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000112424,  0.000114225
2017-03-24 17:07:00.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000017014,  0.000114225,  0.000081840, 520.308791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000081840,  0.000114225
2017-03-24 17:07:01.649250, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000017014,  0.000099826,  0.000081840, 503.294791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000081840,  0.000099826
2017-03-24 17:07:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000020357,  0.000099826,  0.000105570, 503.294791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000105570,  0.000099826
2017-03-24 17:07:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000018982,  0.000099826,  0.000084402, 482.937791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000084402,  0.000099826
2017-03-24 17:07:03.424028, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000018982,  0.000153996,  0.000084402, 463.955791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000084402,  0.000153996
2017-03-24 17:07:03.590628, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000018982,  0.000126807,  0.000084402, 463.955791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000084402,  0.000126807
2017-03-24 17:07:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000000202,  0.000126807,  0.000142969, 463.955791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000142969,  0.000126807
2017-03-24 17:07:04.115372, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000000202,  0.000111833,  0.000142969, 463.753791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000142969,  0.000111833
2017-03-24 17:07:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000001375,  0.000111833,  0.000087436, 463.753791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000087436,  0.000111833
2017-03-24 17:07:05.622868, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000001375,  0.000118080,  0.000087436, 465.128791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000087436,  0.000118080
2017-03-24 17:07:05.860797, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000001375,  0.000127685,  0.000087436, 465.128791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000087436,  0.000127685
2017-03-24 17:07:05.908735, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000041786,  0.000127685,  0.000223716, 465.128791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000223716,  0.000127685
2017-03-24 17:07:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000052318,  0.000127685,  0.000108382, 506.914791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000108382,  0.000127685
2017-03-24 17:07:07.383762, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000052318,  0.000112600,  0.000108382, 559.232791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000108382,  0.000112600
2017-03-24 17:07:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000006716,  0.000112600,  0.000105573, 559.232791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000105573,  0.000112600
2017-03-24 17:07:08.907582, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000082099,  0.000112600,  0.000285939, 552.516791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000285939,  0.000112600
2017-03-24 17:07:09.260629, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000082099,  0.000138252,  0.000285939, 634.615791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000285939,  0.000138252
2017-03-24 17:07:09.890879, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000082099,  0.000131184,  0.000285939, 634.615791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000285939,  0.000131184
2017-03-24 17:07:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000075467,  0.000131184,  0.000094551, 634.615791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000094551,  0.000131184
2017-03-24 17:07:10.237040, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000075467,  0.000126126,  0.000094551, 710.082791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000094551,  0.000126126
2017-03-24 17:07:10.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000036106,  0.000126126,  0.000065715, 710.082791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000065715,  0.000126126
2017-03-24 17:07:11.708160, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000036106,  0.000147715,  0.000065715, 673.976791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000065715,  0.000147715
2017-03-24 17:07:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000041477,  0.000147715,  0.000084364, 673.976791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000084364,  0.000147715
2017-03-24 17:07:12.231848, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000041477,  0.000125295,  0.000084364, 632.499791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000084364,  0.000125295
2017-03-24 17:07:12.238684, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000041477,  0.000106299,  0.000084364, 632.499791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000084364,  0.000106299
2017-03-24 17:07:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000029056,  0.000106299,  0.000090012, 632.499791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000090012,  0.000106299
2017-03-24 17:07:13.557616, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000029056,  0.000137840,  0.000090012, 603.443791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000090012,  0.000137840
2017-03-24 17:07:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000024371,  0.000137840,  0.000093136, 603.443791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000093136,  0.000137840
2017-03-24 17:07:14.126810, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000024371,  0.000131128,  0.000093136, 579.072791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000093136,  0.000131128
2017-03-24 17:07:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000035410,  0.000131128,  0.000067711, 579.072791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000067711,  0.000131128
2017-03-24 17:07:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000018996,  0.000131128,  0.000125921, 543.662791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000125921,  0.000131128
2017-03-24 17:07:16.043806, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000018996,  0.000122431,  0.000125921, 524.666791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000125921,  0.000122431
2017-03-24 17:07:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000011150,  0.000122431,  0.000083441, 524.666791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000083441,  0.000122431
2017-03-24 17:07:17.492192, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000011150,  0.000133827,  0.000083441, 513.516791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000083441,  0.000133827
2017-03-24 17:07:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000001208,  0.000133827,  0.000145850, 513.516791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000145850,  0.000133827
2017-03-24 17:07:18.796177, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000001208,  0.000120873,  0.000145850, 512.308791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000145850,  0.000120873
2017-03-24 17:07:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000008439,  0.000120873,  0.000069068, 512.308791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000069068,  0.000120873
2017-03-24 17:07:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000031941,  0.000120873,  0.000098926, 503.869791992, S, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000098926,  0.000120873
2017-03-24 17:07:20.424900, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000031941,  0.000120264,  0.000098926, 471.928791992, D, 0.000110786, 279, 0.000001633, 9484, 373, 19,  0.000098926,  0.000120264
2017-03-24 17:07:20.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000020509,  0.000120264,  0.000092018, 471.928791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000092018,  0.000120264
2017-03-24 17:07:21.145836, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000020509,  0.000122299,  0.000092018, 451.419791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000092018,  0.000122299
2017-03-24 17:07:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000001867,  0.000122299,  0.000143645, 451.419791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000143645,  0.000122299
2017-03-24 17:07:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000039761,  0.000122299,  0.000167688, 453.286791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000167688,  0.000122299
2017-03-24 17:07:23.008748, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000039761,  0.000151494,  0.000167688, 493.047791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000167688,  0.000151494
2017-03-24 17:07:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000025046,  0.000151494,  0.000114487, 493.047791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000114487,  0.000151494
2017-03-24 17:07:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000018883,  0.000151494,  0.000155635, 518.093791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000155635,  0.000151494
2017-03-24 17:07:24.938996, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000018883,  0.000118200,  0.000155635, 536.976791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000155635,  0.000118200
2017-03-24 17:07:25.909309, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000013902,  0.000118200,  0.000105026, 536.976791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000105026,  0.000118200
2017-03-24 17:07:25.935251, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000013902,  0.000125136,  0.000105026, 550.878791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000105026,  0.000125136
2017-03-24 17:07:26.052993, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000013902,  0.000164504,  0.000105026, 550.878791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000105026,  0.000164504
2017-03-24 17:07:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000027697,  0.000164504,  0.000073209, 550.878791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000073209,  0.000164504
2017-03-24 17:07:27.769349, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000027697,  0.000137811,  0.000073209, 523.181791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000073209,  0.000137811
2017-03-24 17:07:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000029489,  0.000137811,  0.000101766, 523.181791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000101766,  0.000137811
2017-03-24 17:07:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000009079,  0.000137811,  0.000114080, 493.692791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000114080,  0.000137811
2017-03-24 17:07:29.206135, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000009079,  0.000118795,  0.000114080, 484.613791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000114080,  0.000118795
2017-03-24 17:07:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000005873,  0.000118795,  0.000108084, 484.613791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000108084,  0.000118795
2017-03-24 17:07:30.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000015301,  0.000118795,  0.000095130, 478.740791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000095130,  0.000118795
2017-03-24 17:07:31.068439, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000015301,  0.000121822,  0.000095130, 463.439791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000095130,  0.000121822
2017-03-24 17:07:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000009843,  0.000121822,  0.000118931, 463.439791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000118931,  0.000121822
2017-03-24 17:07:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000018166,  0.000121822,  0.000078413, 453.596791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000078413,  0.000121822
2017-03-24 17:07:32.942205, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000018166,  0.000157599,  0.000078413, 435.430791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000078413,  0.000157599
2017-03-24 17:07:33.155431, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000018166,  0.000107796,  0.000078413, 435.430791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000078413,  0.000107796
2017-03-24 17:07:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000025715,  0.000107796,  0.000103601, 435.430791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000103601,  0.000107796
2017-03-24 17:07:34.321635, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000025715,  0.000104311,  0.000103601, 409.715791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000103601,  0.000104311
2017-03-24 17:07:34.446306, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000025715,  0.000113358,  0.000103601, 409.715791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000103601,  0.000113358
2017-03-24 17:07:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000015507,  0.000113358,  0.000098158, 409.715791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000098158,  0.000113358
2017-03-24 17:07:35.444433, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000015507,  0.000109637,  0.000098158, 394.208791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000098158,  0.000109637
2017-03-24 17:07:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000014379,  0.000109637,  0.000105260, 394.208791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000105260,  0.000109637
2017-03-24 17:07:36.385244, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000014379,  0.000109304,  0.000105260, 379.829791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000105260,  0.000109304
2017-03-24 17:07:36.676414, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000014379,  0.000106519,  0.000105260, 379.829791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000105260,  0.000106519
2017-03-24 17:07:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000019610,  0.000106519,  0.000087233, 379.829791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000087233,  0.000106519
2017-03-24 17:07:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000015188,  0.000106519,  0.000113796, 360.219791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000113796,  0.000106519
2017-03-24 17:07:38.199202, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000015188,  0.000106637,  0.000113796, 345.031791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000113796,  0.000106637
2017-03-24 17:07:38.647292, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000015188,  0.000106423,  0.000113796, 345.031791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000113796,  0.000106423
2017-03-24 17:07:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000017430,  0.000106423,  0.000082544, 345.031791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000082544,  0.000106423
2017-03-24 17:07:39.176268, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000017430,  0.000127126,  0.000082544, 327.601791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000082544,  0.000127126
2017-03-24 17:07:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000017254,  0.000127126,  0.000113819, 327.601791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000113819,  0.000127126
2017-03-24 17:07:40.221882, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000017254,  0.000094885,  0.000113819, 310.347791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000113819,  0.000094885
2017-03-24 17:07:40.546772, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000017254,  0.000105248,  0.000113819, 310.347791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000113819,  0.000105248
2017-03-24 17:07:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000009614,  0.000105248,  0.000097402, 310.347791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000097402,  0.000105248
2017-03-24 17:07:41.705746, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000009614,  0.000104319,  0.000097402, 300.733791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000097402,  0.000104319
2017-03-24 17:07:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000008055,  0.000104319,  0.000116486, 300.733791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000116486,  0.000104319
2017-03-24 17:07:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000006377,  0.000104319,  0.000100603, 292.678791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000100603,  0.000104319
2017-03-24 17:07:43.097457, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000006377,  0.000088672,  0.000100603, 286.301791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000100603,  0.000088672
2017-03-24 17:07:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000005072,  0.000088672,  0.000118828, 286.301791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000118828,  0.000088672
2017-03-24 17:07:44.893269, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000005072,  0.000098738,  0.000118828, 281.229791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000118828,  0.000098738
2017-03-24 17:07:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000009816,  0.000098738,  0.000129911, 281.229791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000129911,  0.000098738
2017-03-24 17:07:45.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000013054,  0.000098738,  0.000125103, 291.045791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000125103,  0.000098738
2017-03-24 17:07:46.575888, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000013054,  0.000096642,  0.000125103, 304.099791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000125103,  0.000096642
2017-03-24 17:07:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000001987,  0.000096642,  0.000107703, 304.099791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000107703,  0.000096642
2017-03-24 17:07:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000001308,  0.000096642,  0.000123672, 306.086791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000123672,  0.000096642
2017-03-24 17:07:47.974330, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000001308,  0.000102501,  0.000123672, 307.394791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000123672,  0.000102501
2017-03-24 17:07:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000001272,  0.000102501,  0.000102506, 307.394791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000102506,  0.000102501
2017-03-24 17:07:49.088825, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000001272,  0.000103816,  0.000102506, 306.122791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000102506,  0.000103816
2017-03-24 17:07:49.340412, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000001272,  0.000094418,  0.000102506, 306.122791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000102506,  0.000094418
2017-03-24 17:07:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000004889,  0.000094418,  0.000116094, 306.122791992, S, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000116094,  0.000094418
2017-03-24 17:07:50.655786, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000004889,  0.000104174,  0.000116094, 301.233791992, D, 0.000114317, 1503, 0.000001343, 31106, 520, 73,  0.000116094,  0.000104174
2017-03-24 17:07:50.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000004405,  0.000104174,  0.000103014, 301.233791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000103014,  0.000104174
2017-03-24 17:07:51.218465, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000004405,  0.000096965,  0.000103014, 296.828791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000103014,  0.000096965
2017-03-24 17:07:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000001781,  0.000096965,  0.000128175, 296.828791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000128175,  0.000096965
2017-03-24 17:07:52.774045, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000001781,  0.000144969,  0.000128175, 298.609791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000128175,  0.000144969
2017-03-24 17:07:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000001012,  0.000144969,  0.000101409, 298.609791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000101409,  0.000144969
2017-03-24 17:07:53.717888, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000001012,  0.000086004,  0.000101409, 299.621791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000101409,  0.000086004
2017-03-24 17:07:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000000830,  0.000086004,  0.000124583, 299.621791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000124583,  0.000086004
2017-03-24 17:07:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000003074,  0.000086004,  0.000096943, 298.791791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000096943,  0.000086004
2017-03-24 17:07:55.001452, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000003074,  0.000146659,  0.000096943, 295.717791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000096943,  0.000146659
2017-03-24 17:07:55.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000019034,  0.000146659,  0.000168705, 295.717791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000168705,  0.000146659
2017-03-24 17:07:56.419650, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000019034,  0.000092971,  0.000168705, 314.751791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000168705,  0.000092971
2017-03-24 17:07:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000024749,  0.000092971,  0.000108474, 314.751791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000108474,  0.000092971
2017-03-24 17:07:57.293724, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000024749,  0.000101845,  0.000108474, 339.500791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000108474,  0.000101845
2017-03-24 17:07:57.573341, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000024749,  0.000119379,  0.000108474, 339.500791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000108474,  0.000119379
2017-03-24 17:07:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000000973,  0.000119379,  0.000117450, 339.500791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000117450,  0.000119379
2017-03-24 17:07:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000000313,  0.000119379,  0.000109787, 338.527791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000109787,  0.000119379
2017-03-24 17:07:59.109082, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000000313,  0.000087558,  0.000109787, 338.214791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000109787,  0.000087558
2017-03-24 17:07:59.699454, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000000313,  0.000104668,  0.000109787, 338.214791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000109787,  0.000104668
2017-03-24 17:07:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000005479,  0.000104668,  0.000128745, 338.214791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000128745,  0.000104668
2017-03-24 17:08:00.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000003025,  0.000104668,  0.000104591, 343.693791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000104591,  0.000104668
2017-03-24 17:08:01.415735, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000003025,  0.000112450,  0.000104591, 346.718791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000104591,  0.000112450
2017-03-24 17:08:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000006014,  0.000112450,  0.000110577, 346.718791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000110577,  0.000112450
2017-03-24 17:08:02.813555, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000006014,  0.000094031,  0.000110577, 340.704791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000110577,  0.000094031
2017-03-24 17:08:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000003628,  0.000094031,  0.000123659, 340.704791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000123659,  0.000094031
2017-03-24 17:08:03.277573, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000003628,  0.000094534,  0.000123659, 344.332791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000123659,  0.000094534
2017-03-24 17:08:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000014883,  0.000094534,  0.000132840, 344.332791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000132840,  0.000094534
2017-03-24 17:08:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000003877,  0.000094534,  0.000101524, 359.215791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000101524,  0.000094534
2017-03-24 17:08:05.206907, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000003877,  0.000091054,  0.000101524, 363.092791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000101524,  0.000091054
2017-03-24 17:08:05.770864, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000003877,  0.000111579,  0.000101524, 363.092791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000101524,  0.000111579
2017-03-24 17:08:05.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000005982,  0.000111579,  0.000136701, 363.092791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000136701,  0.000111579
2017-03-24 17:08:06.359343, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000005982,  0.000119736,  0.000136701, 369.074791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000136701,  0.000119736
2017-03-24 17:08:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000010406,  0.000119736,  0.000110093, 369.074791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000110093,  0.000119736
2017-03-24 17:08:07.286658, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000010406,  0.000107317,  0.000110093, 379.480791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000110093,  0.000107317
2017-03-24 17:08:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000002648,  0.000107317,  0.000121338, 379.480791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000121338,  0.000107317
2017-03-24 17:08:08.791309, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000002648,  0.000097975,  0.000121338, 382.128791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000121338,  0.000097975
2017-03-24 17:08:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000022871,  0.000097975,  0.000150563, 382.128791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000150563,  0.000097975
2017-03-24 17:08:09.670845, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000022871,  0.000116797,  0.000150563, 404.999791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000150563,  0.000116797
2017-03-24 17:08:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000018094,  0.000116797,  0.000111857, 404.999791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000111857,  0.000116797
2017-03-24 17:08:10.120846, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000018094,  0.000123875,  0.000111857, 423.093791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000111857,  0.000123875
2017-03-24 17:08:10.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000009319,  0.000123875,  0.000133346, 423.093791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000133346,  0.000123875
2017-03-24 17:08:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000027125,  0.000123875,  0.000147668, 432.412791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000147668,  0.000123875
2017-03-24 17:08:12.073413, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000027125,  0.000106408,  0.000147668, 459.537791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000147668,  0.000106408
2017-03-24 17:08:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000017058,  0.000106408,  0.000045121, 459.537791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000045121,  0.000106408
2017-03-24 17:08:13.481679, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000017058,  0.000106535,  0.000045121, 442.479791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000045121,  0.000106535
2017-03-24 17:08:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000037225,  0.000106535,  0.000107286, 442.479791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000107286,  0.000106535
2017-03-24 17:08:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000018249,  0.000106535,  0.000082884, 405.254791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000082884,  0.000106535
2017-03-24 17:08:14.977210, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000018249,  0.000117038,  0.000082884, 387.005791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000082884,  0.000117038
2017-03-24 17:08:15.254482, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000018249,  0.000106300,  0.000082884, 387.005791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000082884,  0.000106300
2017-03-24 17:08:15.821611, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000018249,  0.000122888,  0.000082884, 387.005791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000082884,  0.000122888
2017-03-24 17:08:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000019094,  0.000122888,  0.000104736, 387.005791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000104736,  0.000122888
2017-03-24 17:08:16.708708, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000019094,  0.000112586,  0.000104736, 367.911791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000104736,  0.000112586
2017-03-24 17:08:16.781623, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000019094,  0.000093141,  0.000104736, 367.911791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000104736,  0.000093141
2017-03-24 17:08:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000017820,  0.000093141,  0.000084332, 367.911791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000084332,  0.000093141
2017-03-24 17:08:17.031286, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000017820,  0.000204412,  0.000084332, 350.091791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000084332,  0.000204412
2017-03-24 17:08:17.316601, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000017820,  0.000099657,  0.000084332, 350.091791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000084332,  0.000099657
2017-03-24 17:08:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000008164,  0.000099657,  0.000124048, 350.091791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000124048,  0.000099657
2017-03-24 17:08:18.503891, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000008164,  0.000091390,  0.000124048, 341.927791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000124048,  0.000091390
2017-03-24 17:08:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000013321,  0.000091390,  0.000074060, 341.927791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000074060,  0.000091390
2017-03-24 17:08:19.004964, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000013321,  0.000107280,  0.000074060, 328.606791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000074060,  0.000107280
2017-03-24 17:08:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000015487,  0.000107280,  0.000119315, 328.606791992, S, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000119315,  0.000107280
2017-03-24 17:08:20.605559, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000015487,  0.000095467,  0.000119315, 313.119791992, D, 0.000115656, 1000, -0.000005690, 16052, 395, 91,  0.000119315,  0.000095467
2017-03-24 17:08:20.908624, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000025812,  0.000095467,  0.000156250, 313.119791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000156250,  0.000095467
2017-03-24 17:08:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000024175,  0.000095467,  0.000115836, 338.931791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000115836,  0.000095467
2017-03-24 17:08:22.355407, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000024175,  0.000089696,  0.000115836, 363.106791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000115836,  0.000089696
2017-03-24 17:08:22.411804, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000024175,  0.000100977,  0.000115836, 363.106791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000115836,  0.000100977
2017-03-24 17:08:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000000852,  0.000100977,  0.000105994, 363.106791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000105994,  0.000100977
2017-03-24 17:08:22.956205, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000000852,  0.000098159,  0.000105994, 362.254791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000105994,  0.000098159
2017-03-24 17:08:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000019370,  0.000098159,  0.000155978, 362.254791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000155978,  0.000098159
2017-03-24 17:08:23.989386, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000019370,  0.000107309,  0.000155978, 381.624791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000155978,  0.000107309
2017-03-24 17:08:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000020130,  0.000107309,  0.000107497, 381.624791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000107497,  0.000107309
2017-03-24 17:08:25.463864, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000020130,  0.000125704,  0.000107497, 401.754791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000107497,  0.000125704
2017-03-24 17:08:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000003765,  0.000125704,  0.000123526, 401.754791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000123526,  0.000125704
2017-03-24 17:08:26.882268, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000003765,  0.000144963,  0.000123526, 405.519791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000123526,  0.000144963
2017-03-24 17:08:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000008257,  0.000144963,  0.000083860, 405.519791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000083860,  0.000144963
2017-03-24 17:08:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000011379,  0.000144963,  0.000163011, 397.262791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000163011,  0.000144963
2017-03-24 17:08:28.194852, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000011379,  0.000119396,  0.000163011, 408.641791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000163011,  0.000119396
2017-03-24 17:08:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000028252,  0.000119396,  0.000118008, 408.641791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000118008,  0.000119396
2017-03-24 17:08:29.204936, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000028252,  0.000103287,  0.000118008, 436.893791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000118008,  0.000103287
2017-03-24 17:08:29.213483, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000028252,  0.000094221,  0.000118008, 436.893791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000118008,  0.000094221
2017-03-24 17:08:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000007576,  0.000094221,  0.000122203, 436.893791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000122203,  0.000094221
2017-03-24 17:08:30.242217, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000007576,  0.000111311,  0.000122203, 444.469791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000122203,  0.000111311
2017-03-24 17:08:30.650119, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000007576,  0.000119461,  0.000122203, 444.469791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000122203,  0.000119461
2017-03-24 17:08:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000014252,  0.000119461,  0.000074573, 444.469791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000074573,  0.000119461
2017-03-24 17:08:31.122604, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000014252,  0.000148671,  0.000074573, 430.217791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000074573,  0.000148671
2017-03-24 17:08:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000001696,  0.000148671,  0.000147448, 430.217791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000147448,  0.000148671
2017-03-24 17:08:32.080456, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000001696,  0.000114869,  0.000147448, 428.521791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000147448,  0.000114869
2017-03-24 17:08:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000043714,  0.000114869,  0.000165583, 428.521791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000165583,  0.000114869
2017-03-24 17:08:33.052196, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000043714,  0.000110880,  0.000165583, 472.235791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000165583,  0.000110880
2017-03-24 17:08:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000037031,  0.000110880,  0.000134558, 472.235791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000134558,  0.000110880
2017-03-24 17:08:34.112980, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000037031,  0.000111358,  0.000134558, 509.266791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000134558,  0.000111358
2017-03-24 17:08:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000003502,  0.000111358,  0.000099137, 509.266791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000099137,  0.000111358
2017-03-24 17:08:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000010267,  0.000111358,  0.000107291, 512.768791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000107291,  0.000111358
2017-03-24 17:08:35.998032, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000010267,  0.000116207,  0.000107291, 502.501791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000107291,  0.000116207
2017-03-24 17:08:36.474305, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000010267,  0.000118736,  0.000107291, 502.501791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000107291,  0.000118736
2017-03-24 17:08:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000013580,  0.000118736,  0.000092553, 502.501791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000092553,  0.000118736
2017-03-24 17:08:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000009172,  0.000118736,  0.000116150, 488.921791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000116150,  0.000118736
2017-03-24 17:08:38.414502, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000009172,  0.000114549,  0.000116150, 479.749791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000116150,  0.000114549
2017-03-24 17:08:38.749367, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000009172,  0.000100549,  0.000116150, 479.749791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000116150,  0.000100549
2017-03-24 17:08:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000015122,  0.000100549,  0.000080637, 479.749791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000080637,  0.000100549
2017-03-24 17:08:39.178126, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000015122,  0.000105258,  0.000080637, 464.627791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000080637,  0.000105258
2017-03-24 17:08:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000023575,  0.000105258,  0.000099026, 464.627791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000099026,  0.000105258
2017-03-24 17:08:40.526436, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000023575,  0.000116550,  0.000099026, 441.052791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000099026,  0.000116550
2017-03-24 17:08:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000015447,  0.000116550,  0.000096491, 441.052791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000096491,  0.000116550
2017-03-24 17:08:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000002865,  0.000116550,  0.000135449, 425.605791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000135449,  0.000116550
2017-03-24 17:08:42.356683, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000002865,  0.000124068,  0.000135449, 428.470791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000135449,  0.000124068
2017-03-24 17:08:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000001374,  0.000124068,  0.000093597, 428.470791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000093597,  0.000124068
2017-03-24 17:08:43.062529, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000001374,  0.000092775,  0.000093597, 429.844791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000093597,  0.000092775
2017-03-24 17:08:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000005640,  0.000092775,  0.000121483, 429.844791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000121483,  0.000092775
2017-03-24 17:08:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000016072,  0.000092775,  0.000136995, 424.204791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000136995,  0.000092775
2017-03-24 17:08:44.977845, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000016072,  0.000096959,  0.000136995, 440.276791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000136995,  0.000096959
2017-03-24 17:08:45.695127, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000016072,  0.000108230,  0.000136995, 440.276791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000136995,  0.000108230
2017-03-24 17:08:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000012826,  0.000108230,  0.000114971, 440.276791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000114971,  0.000108230
2017-03-24 17:08:46.473750, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000012826,  0.000137083,  0.000114971, 453.102791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000114971,  0.000137083
2017-03-24 17:08:46.638445, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000012826,  0.000120015,  0.000114971, 453.102791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000114971,  0.000120015
2017-03-24 17:08:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000006919,  0.000120015,  0.000097792, 453.102791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000097792,  0.000120015
2017-03-24 17:08:47.640968, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000006919,  0.000194265,  0.000097792, 446.183791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000097792,  0.000194265
2017-03-24 17:08:47.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000004268,  0.000194265,  0.000120866, 446.183791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000120866,  0.000194265
2017-03-24 17:08:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000004917,  0.000194265,  0.000116448, 441.915791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000116448,  0.000194265
2017-03-24 17:08:49.606910, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000004917,  0.000324324,  0.000116448, 446.832791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000116448,  0.000324324
2017-03-24 17:08:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000020944,  0.000324324,  0.000154006, 446.832791992, S, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000154006,  0.000324324
2017-03-24 17:08:50.272318, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000020944,  0.000128016,  0.000154006, 467.776791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000154006,  0.000128016
2017-03-24 17:08:50.875252, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000020944,  0.000105301,  0.000154006, 467.776791992, D, 0.000113137, 622, 0.000000396, 14774, 357, 45,  0.000154006,  0.000105301
2017-03-24 17:08:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000010275,  0.000105301,  0.000097527, 467.776791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000097527,  0.000105301
2017-03-24 17:08:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000005230,  0.000105301,  0.000124328, 478.051791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000124328,  0.000105301
2017-03-24 17:08:52.590746, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000005230,  0.000118057,  0.000124328, 472.821791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000124328,  0.000118057
2017-03-24 17:08:52.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000006273,  0.000118057,  0.000095586, 472.821791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000095586,  0.000118057
2017-03-24 17:08:53.312572, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006273,  0.000104239,  0.000095586, 466.548791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000095586,  0.000104239
2017-03-24 17:08:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000017126,  0.000104239,  0.000102677, 466.548791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000102677,  0.000104239
2017-03-24 17:08:54.459856, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000017126,  0.000141000,  0.000102677, 449.422791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000102677,  0.000141000
2017-03-24 17:08:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000022195,  0.000141000,  0.000085276, 449.422791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000085276,  0.000141000
2017-03-24 17:08:55.208345, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000022195,  0.000106128,  0.000085276, 427.227791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000085276,  0.000106128
2017-03-24 17:08:55.404489, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000022195,  0.000119025,  0.000085276, 427.227791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000085276,  0.000119025
2017-03-24 17:08:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000003314,  0.000119025,  0.000139974, 427.227791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000139974,  0.000119025
2017-03-24 17:08:55.970126, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000003314,  0.000129242,  0.000139974, 423.913791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000139974,  0.000129242
2017-03-24 17:08:56.031076, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000003314,  0.000124995,  0.000139974, 423.913791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000139974,  0.000124995
2017-03-24 17:08:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000006731,  0.000124995,  0.000105301, 423.913791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000105301,  0.000124995
2017-03-24 17:08:57.237204, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000006731,  0.000118565,  0.000105301, 430.644791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000105301,  0.000118565
2017-03-24 17:08:57.811180, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000006731,  0.000114590,  0.000105301, 430.644791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000105301,  0.000114590
2017-03-24 17:08:57.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000009832,  0.000114590,  0.000107180, 430.644791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000107180,  0.000114590
2017-03-24 17:08:58.900720, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000009832,  0.000105868,  0.000107180, 420.812791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000107180,  0.000105868
2017-03-24 17:08:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000015419,  0.000105868,  0.000094018, 420.812791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000094018,  0.000105868
2017-03-24 17:08:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000011778,  0.000105868,  0.000114338, 405.393791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000114338,  0.000105868
2017-03-24 17:09:00.514568, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000011778,  0.000103053,  0.000114338, 393.615791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000114338,  0.000103053
2017-03-24 17:09:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000008661,  0.000103053,  0.000100122, 393.615791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000100122,  0.000103053
2017-03-24 17:09:01.560865, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000008661,  0.000094496,  0.000100122, 384.954791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000100122,  0.000094496
2017-03-24 17:09:01.608143, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000008661,  0.000107700,  0.000100122, 384.954791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000100122,  0.000107700
2017-03-24 17:09:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000006372,  0.000107700,  0.000143841, 384.954791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000143841,  0.000107700
2017-03-24 17:09:02.193635, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000006372,  0.000107696,  0.000143841, 391.326791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000143841,  0.000107696
2017-03-24 17:09:02.300536, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000006372,  0.000101278,  0.000143841, 391.326791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000143841,  0.000101278
2017-03-24 17:09:02.908329, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000001612,  0.000101278,  0.000083848, 391.326791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000083848,  0.000101278
2017-03-24 17:09:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000012890,  0.000101278,  0.000121413, 389.714791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000121413,  0.000101278
2017-03-24 17:09:04.232661, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000012890,  0.000081055,  0.000121413, 376.824791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000121413,  0.000081055
2017-03-24 17:09:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000010826,  0.000081055,  0.000087918, 376.824791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000087918,  0.000081055
2017-03-24 17:09:05.294318, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000010826,  0.000095653,  0.000087918, 365.998791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000087918,  0.000095653
2017-03-24 17:09:05.341334, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000010826,  0.000115511,  0.000087918, 365.998791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000087918,  0.000115511
2017-03-24 17:09:05.608234, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000010826,  0.000109316,  0.000087918, 365.998791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000087918,  0.000109316
2017-03-24 17:09:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000014141,  0.000109316,  0.000113911, 365.998791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000113911,  0.000109316
2017-03-24 17:09:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000014480,  0.000109316,  0.000086427, 351.857791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000086427,  0.000109316
2017-03-24 17:09:07.098497, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000014480,  0.000101004,  0.000086427, 337.377791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000086427,  0.000101004
2017-03-24 17:09:07.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000010314,  0.000101004,  0.000121955, 337.377791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000121955,  0.000101004
2017-03-24 17:09:08.493615, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000010314,  0.000089274,  0.000121955, 327.063791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000121955,  0.000089274
2017-03-24 17:09:08.590605, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000010314,  0.000094752,  0.000121955, 327.063791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000121955,  0.000094752
2017-03-24 17:09:08.786603, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000010314,  0.000096108,  0.000121955, 327.063791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000121955,  0.000096108
2017-03-24 17:09:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000003053,  0.000096108,  0.000100235, 327.063791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000100235,  0.000096108
2017-03-24 17:09:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000044221,  0.000096108,  0.000216077, 324.010791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000216077,  0.000096108
2017-03-24 17:09:10.097001, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000044221,  0.000091249,  0.000216077, 368.231791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000216077,  0.000091249
2017-03-24 17:09:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000032399,  0.000091249,  0.000076863, 368.231791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000076863,  0.000091249
2017-03-24 17:09:10.910905, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000032399,  0.000086923,  0.000076863, 400.630791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000076863,  0.000086923
2017-03-24 17:09:11.885479, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000032399,  0.000099237,  0.000076863, 400.630791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000076863,  0.000099237
2017-03-24 17:09:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000024997,  0.000099237,  0.000101155, 400.630791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000101155,  0.000099237
2017-03-24 17:09:12.908729, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000023835,  0.000099237,  0.000078785, 375.633791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000078785,  0.000099237
2017-03-24 17:09:13.360443, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000023835,  0.000128868,  0.000078785, 351.798791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000078785,  0.000128868
2017-03-24 17:09:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000010985,  0.000128868,  0.000126577, 351.798791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000126577,  0.000128868
2017-03-24 17:09:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000004082,  0.000128868,  0.000092312, 340.813791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000092312,  0.000128868
2017-03-24 17:09:15.176669, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000004082,  0.000094287,  0.000092312, 336.731791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000092312,  0.000094287
2017-03-24 17:09:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000003387,  0.000094287,  0.000141281, 336.731791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000141281,  0.000094287
2017-03-24 17:09:16.116873, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000003387,  0.000101132,  0.000141281, 340.118791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000141281,  0.000101132
2017-03-24 17:09:16.257196, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000003387,  0.000104464,  0.000141281, 340.118791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000141281,  0.000104464
2017-03-24 17:09:16.676322, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000003387,  0.000102458,  0.000141281, 340.118791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000141281,  0.000102458
2017-03-24 17:09:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000007179,  0.000102458,  0.000099846, 340.118791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000099846,  0.000102458
2017-03-24 17:09:17.331973, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000007179,  0.000128613,  0.000099846, 347.297791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000099846,  0.000128613
2017-03-24 17:09:17.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004490,  0.000128613,  0.000118199, 347.297791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000118199,  0.000128613
2017-03-24 17:09:18.193918, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000004490,  0.000101204,  0.000118199, 342.807791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000118199,  0.000101204
2017-03-24 17:09:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000013873,  0.000101204,  0.000081127, 342.807791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000081127,  0.000101204
2017-03-24 17:09:19.760194, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000013873,  0.000081650,  0.000081127, 328.934791992, D, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000081127,  0.000081650
2017-03-24 17:09:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000021518,  0.000081650,  0.000102601, 328.934791992, S, 0.000113105, 1063, 0.000005155, 16808, 436, 42,  0.000102601,  0.000081650
2017-03-24 17:09:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000001686,  0.000081650,  0.000120510, 307.416791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000120510,  0.000081650
2017-03-24 17:09:21.164215, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000001686,  0.000110278,  0.000120510, 305.730791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000120510,  0.000110278
2017-03-24 17:09:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000017894,  0.000110278,  0.000141530, 305.730791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000141530,  0.000110278
2017-03-24 17:09:22.222261, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000017894,  0.000122488,  0.000141530, 323.624791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000141530,  0.000122488
2017-03-24 17:09:22.353903, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000017894,  0.000099368,  0.000141530, 323.624791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000141530,  0.000099368
2017-03-24 17:09:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000012833,  0.000099368,  0.000110526, 323.624791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000110526,  0.000099368
2017-03-24 17:09:23.818685, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000012833,  0.000100014,  0.000110526, 336.457791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000110526,  0.000100014
2017-03-24 17:09:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000021199,  0.000100014,  0.000158625, 336.457791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000158625,  0.000100014
2017-03-24 17:09:24.082675, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000021199,  0.000099403,  0.000158625, 357.656791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000158625,  0.000099403
2017-03-24 17:09:24.788173, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000021199,  0.000111935,  0.000158625, 357.656791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000158625,  0.000111935
2017-03-24 17:09:24.907690, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000015720,  0.000111935,  0.000099912, 357.656791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000099912,  0.000111935
2017-03-24 17:09:25.342348, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000015720,  0.000096959,  0.000099912, 373.376791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000099912,  0.000096959
2017-03-24 17:09:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000008733,  0.000096959,  0.000110118, 373.376791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000110118,  0.000096959
2017-03-24 17:09:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000009867,  0.000096959,  0.000097693, 364.643791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000097693,  0.000096959
2017-03-24 17:09:27.220119, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000009867,  0.000106421,  0.000097693, 354.776791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000097693,  0.000106421
2017-03-24 17:09:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000020776,  0.000106421,  0.000171195, 354.776791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000171195,  0.000106421
2017-03-24 17:09:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000019919,  0.000106421,  0.000095767, 375.552791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000095767,  0.000106421
2017-03-24 17:09:28.971742, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000019919,  0.000104104,  0.000095767, 395.471791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000095767,  0.000104104
2017-03-24 17:09:29.573038, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000019919,  0.000114442,  0.000095767, 395.471791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000095767,  0.000114442
2017-03-24 17:09:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000020962,  0.000114442,  0.000172916, 395.471791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000172916,  0.000114442
2017-03-24 17:09:30.036124, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000020962,  0.000120422,  0.000172916, 416.433791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000172916,  0.000120422
2017-03-24 17:09:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000038329,  0.000120422,  0.000130335, 416.433791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000130335,  0.000120422
2017-03-24 17:09:31.894563, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000038329,  0.000112817,  0.000130335, 454.762791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000130335,  0.000112817
2017-03-24 17:09:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000004946,  0.000112817,  0.000106671, 454.762791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000106671,  0.000112817
2017-03-24 17:09:32.427834, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000004946,  0.000117298,  0.000106671, 459.708791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000106671,  0.000117298
2017-03-24 17:09:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000004430,  0.000117298,  0.000111955, 459.708791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000111955,  0.000117298
2017-03-24 17:09:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000005673,  0.000117298,  0.000104232, 455.278791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000104232,  0.000117298
2017-03-24 17:09:33.952364, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000005673,  0.000102326,  0.000104232, 449.605791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000104232,  0.000102326
2017-03-24 17:09:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000014807,  0.000102326,  0.000093591, 449.605791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000093591,  0.000102326
2017-03-24 17:09:35.857735, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000014807,  0.000131093,  0.000093591, 434.798791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000093591,  0.000131093
2017-03-24 17:09:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000010198,  0.000131093,  0.000113262, 434.798791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000113262,  0.000131093
2017-03-24 17:09:36.657730, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000010198,  0.000104124,  0.000113262, 424.600791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000113262,  0.000104124
2017-03-24 17:09:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000014337,  0.000104124,  0.000085173, 424.600791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000085173,  0.000104124
2017-03-24 17:09:37.672459, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000014337,  0.000144660,  0.000085173, 410.263791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000085173,  0.000144660
2017-03-24 17:09:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000018218,  0.000144660,  0.000105425, 410.263791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000105425,  0.000144660
2017-03-24 17:09:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000010037,  0.000144660,  0.000101507, 392.045791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000101507,  0.000144660
2017-03-24 17:09:38.972774, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000010037,  0.000129810,  0.000101507, 382.008791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000101507,  0.000129810
2017-03-24 17:09:39.869591, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000010037,  0.000108001,  0.000101507, 382.008791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000101507,  0.000108001
2017-03-24 17:09:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000005305,  0.000108001,  0.000136086, 382.008791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000136086,  0.000108001
2017-03-24 17:09:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000006202,  0.000108001,  0.000103278, 387.313791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000103278,  0.000108001
2017-03-24 17:09:41.080103, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000006202,  0.000133542,  0.000103278, 393.515791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000103278,  0.000133542
2017-03-24 17:09:41.690641, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000006202,  0.000096790,  0.000103278, 393.515791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000103278,  0.000096790
2017-03-24 17:09:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000005220,  0.000096790,  0.000113145, 393.515791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000113145,  0.000096790
2017-03-24 17:09:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000002038,  0.000096790,  0.000109545, 388.295791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000109545,  0.000096790
2017-03-24 17:09:43.401406, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000002038,  0.000122574,  0.000109545, 386.257791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000109545,  0.000122574
2017-03-24 17:09:43.586205, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000002038,  0.000089726,  0.000109545, 386.257791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000109545,  0.000089726
2017-03-24 17:09:43.671533, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000002038,  0.000101480,  0.000109545, 386.257791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000109545,  0.000101480
2017-03-24 17:09:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000007770,  0.000101480,  0.000101347, 386.257791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000101347,  0.000101480
2017-03-24 17:09:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000017228,  0.000101480,  0.000159208, 378.487791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000159208,  0.000101480
2017-03-24 17:09:45.198540, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000017228,  0.000111529,  0.000159208, 395.715791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000159208,  0.000111529
2017-03-24 17:09:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000022442,  0.000111529,  0.000111890, 395.715791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000111890,  0.000111529
2017-03-24 17:09:46.323356, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000022442,  0.000114478,  0.000111890, 418.157791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000111890,  0.000114478
2017-03-24 17:09:46.548875, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000022442,  0.000108889,  0.000111890, 418.157791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000111890,  0.000108889
2017-03-24 17:09:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000013439,  0.000108889,  0.000087711, 418.157791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000087711,  0.000108889
2017-03-24 17:09:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000011227,  0.000108889,  0.000116465, 404.718791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000116465,  0.000108889
2017-03-24 17:09:48.494715, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000011227,  0.000102355,  0.000116465, 393.491791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000116465,  0.000102355
2017-03-24 17:09:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000007067,  0.000102355,  0.000095977, 393.491791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000095977,  0.000102355
2017-03-24 17:09:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000011220,  0.000102355,  0.000108105, 386.424791992, S, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000108105,  0.000102355
2017-03-24 17:09:50.275109, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000011220,  0.000106362,  0.000108105, 375.204791992, D, 0.000114830, 1086, -0.000005345, 15122, 382, 47,  0.000108105,  0.000106362
2017-03-24 17:09:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000000252,  0.000106362,  0.000117838, 375.204791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000117838,  0.000106362
2017-03-24 17:09:51.362483, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000000252,  0.000112974,  0.000117838, 374.952791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000117838,  0.000112974
2017-03-24 17:09:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000012486,  0.000112974,  0.000133477, 374.952791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000133477,  0.000112974
2017-03-24 17:09:52.874445, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000012486,  0.000117676,  0.000133477, 387.438791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000133477,  0.000117676
2017-03-24 17:09:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000009579,  0.000117676,  0.000112108, 387.438791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000112108,  0.000117676
2017-03-24 17:09:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000003469,  0.000117676,  0.000121372, 397.017791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000121372,  0.000117676
2017-03-24 17:09:54.058687, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000003469,  0.000109073,  0.000121372, 400.486791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000121372,  0.000109073
2017-03-24 17:09:54.203893, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000003469,  0.000143653,  0.000121372, 400.486791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000121372,  0.000143653
2017-03-24 17:09:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000002451,  0.000143653,  0.000100543, 400.486791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000100543,  0.000143653
2017-03-24 17:09:55.847416, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000002451,  0.000115078,  0.000100543, 398.035791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000100543,  0.000115078
2017-03-24 17:09:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000007784,  0.000115078,  0.000142220, 398.035791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000142220,  0.000115078
2017-03-24 17:09:56.496253, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000007784,  0.000122345,  0.000142220, 405.819791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000142220,  0.000122345
2017-03-24 17:09:56.905275, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000007784,  0.000103996,  0.000142220, 405.819791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000142220,  0.000103996
2017-03-24 17:09:56.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000017455,  0.000103996,  0.000050487, 405.819791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000050487,  0.000103996
2017-03-24 17:09:57.254221, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000017455,  0.000113221,  0.000050487, 388.364791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000050487,  0.000113221
2017-03-24 17:09:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000033389,  0.000113221,  0.000110490, 388.364791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000110490,  0.000113221
2017-03-24 17:09:58.457068, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000033389,  0.000092677,  0.000110490, 354.975791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000110490,  0.000092677
2017-03-24 17:09:58.743753, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000033389,  0.000097891,  0.000110490, 354.975791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000110490,  0.000097891
2017-03-24 17:09:58.844133, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000033389,  0.000104404,  0.000110490, 354.975791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000110490,  0.000104404
2017-03-24 17:09:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000002670,  0.000104404,  0.000121799, 354.975791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000121799,  0.000104404
2017-03-24 17:09:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000017278,  0.000104404,  0.000139079, 357.645791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000139079,  0.000104404
2017-03-24 17:10:00.648146, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000017278,  0.000100823,  0.000139079, 374.923791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000139079,  0.000100823
2017-03-24 17:10:00.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000001648,  0.000100823,  0.000090547, 374.923791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000090547,  0.000100823
2017-03-24 17:10:01.397730, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000001648,  0.000107738,  0.000090547, 376.571791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000090547,  0.000107738
2017-03-24 17:10:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000001677,  0.000107738,  0.000132380, 376.571791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000132380,  0.000107738
2017-03-24 17:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000001812,  0.000107738,  0.000097467, 374.894791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000097467,  0.000107738
2017-03-24 17:10:03.356483, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000001812,  0.000120061,  0.000097467, 376.706791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000097467,  0.000120061
2017-03-24 17:10:03.693579, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000001812,  0.000098346,  0.000097467, 376.706791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000097467,  0.000098346
2017-03-24 17:10:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000005656,  0.000098346,  0.000117150, 376.706791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000117150,  0.000098346
2017-03-24 17:10:03.967597, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000005656,  0.000104281,  0.000117150, 371.050791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000117150,  0.000104281
2017-03-24 17:10:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000005557,  0.000104281,  0.000097239, 371.050791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000097239,  0.000104281
2017-03-24 17:10:05.831586, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000005557,  0.000103751,  0.000097239, 365.493791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000097239,  0.000103751
2017-03-24 17:10:05.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000002315,  0.000103751,  0.000132651, 365.493791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000132651,  0.000103751
2017-03-24 17:10:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000006886,  0.000103751,  0.000106270, 367.808791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000106270,  0.000103751
2017-03-24 17:10:06.968584, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000006886,  0.000084193,  0.000106270, 374.694791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000106270,  0.000084193
2017-03-24 17:10:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000013972,  0.000084193,  0.000146592, 374.694791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000146592,  0.000084193
2017-03-24 17:10:08.257120, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000013972,  0.000101161,  0.000146592, 388.666791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000146592,  0.000101161
2017-03-24 17:10:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000005826,  0.000101161,  0.000089703, 388.666791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000089703,  0.000101161
2017-03-24 17:10:09.421540, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000005826,  0.000330608,  0.000089703, 394.492791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000089703,  0.000330608
2017-03-24 17:10:09.455016, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000005826,  0.000092286,  0.000089703, 394.492791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000089703,  0.000092286
2017-03-24 17:10:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000013791,  0.000092286,  0.000108753, 394.492791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000108753,  0.000092286
2017-03-24 17:10:09.953918, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000013791,  0.000098193,  0.000108753, 380.701791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000108753,  0.000098193
2017-03-24 17:10:10.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000006954,  0.000098193,  0.000104560, 380.701791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000104560,  0.000098193
2017-03-24 17:10:11.728531, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000006954,  0.000105415,  0.000104560, 373.747791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000104560,  0.000105415
2017-03-24 17:10:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000004001,  0.000105415,  0.000130262, 373.747791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000130262,  0.000105415
2017-03-24 17:10:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000012548,  0.000105415,  0.000121510, 377.748791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000121510,  0.000105415
2017-03-24 17:10:13.472736, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000012548,  0.000061223,  0.000121510, 390.296791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000121510,  0.000061223
2017-03-24 17:10:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000006451,  0.000061223,  0.000117831, 390.296791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000117831,  0.000061223
2017-03-24 17:10:14.156514, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000006451,  0.000132389,  0.000117831, 396.747791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000117831,  0.000132389
2017-03-24 17:10:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000008031,  0.000132389,  0.000092231, 396.747791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000092231,  0.000132389
2017-03-24 17:10:15.908705, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000006564,  0.000132389,  0.000146945, 388.716791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000146945,  0.000132389
2017-03-24 17:10:16.016265, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000006564,  0.000116941,  0.000146945, 395.280791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000146945,  0.000116941
2017-03-24 17:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000010305,  0.000116941,  0.000099956, 395.280791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000099956,  0.000116941
2017-03-24 17:10:17.287327, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000010305,  0.000104901,  0.000099956, 405.585791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000099956,  0.000104901
2017-03-24 17:10:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000005745,  0.000104901,  0.000138128, 405.585791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000138128,  0.000104901
2017-03-24 17:10:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000013730,  0.000104901,  0.000115987, 411.330791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000115987,  0.000104901
2017-03-24 17:10:19.095728, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000013730,  0.000116663,  0.000115987, 425.060791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000115987,  0.000116663
2017-03-24 17:10:19.180854, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000013730,  0.000093324,  0.000115987, 425.060791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000115987,  0.000093324
2017-03-24 17:10:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000000445,  0.000093324,  0.000111452, 425.060791992, S, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000111452,  0.000093324
2017-03-24 17:10:20.397747, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000000445,  0.000119048,  0.000111452, 425.505791992, D, 0.000113408, 208, 0.000002260, 14880, 392, 37,  0.000111452,  0.000119048
2017-03-24 17:10:20.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000014345,  0.000119048,  0.000086251, 425.505791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000086251,  0.000119048
2017-03-24 17:10:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000057998,  0.000119048,  0.000256088, 411.160791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000256088,  0.000119048
2017-03-24 17:10:21.986340, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000057998,  0.000114390,  0.000256088, 469.158791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000256088,  0.000114390
2017-03-24 17:10:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000058803,  0.000114390,  0.000088439, 469.158791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000088439,  0.000114390
2017-03-24 17:10:23.158756, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000058803,  0.000130128,  0.000088439, 527.961791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000088439,  0.000130128
2017-03-24 17:10:23.887376, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000058803,  0.000114132,  0.000088439, 527.961791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000088439,  0.000114132
2017-03-24 17:10:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000015046,  0.000114132,  0.000109351, 527.961791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000109351,  0.000114132
2017-03-24 17:10:24.660055, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000015046,  0.000131943,  0.000109351, 512.915791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000109351,  0.000131943
2017-03-24 17:10:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000015828,  0.000131943,  0.000087211, 512.915791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000087211,  0.000131943
2017-03-24 17:10:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000020832,  0.000131943,  0.000099295, 497.087791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000099295,  0.000131943
2017-03-24 17:10:25.977501, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000020832,  0.000117154,  0.000099295, 476.255791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000099295,  0.000117154
2017-03-24 17:10:26.349657, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000020832,  0.000132359,  0.000099295, 476.255791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000099295,  0.000132359
2017-03-24 17:10:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000015258,  0.000132359,  0.000098332, 476.255791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000098332,  0.000132359
2017-03-24 17:10:27.771099, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000015258,  0.000173191,  0.000098332, 460.997791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000098332,  0.000173191
2017-03-24 17:10:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000000493,  0.000173191,  0.000128982, 460.997791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000128982,  0.000173191
2017-03-24 17:10:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000011896,  0.000173191,  0.000123293, 460.504791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000123293,  0.000173191
2017-03-24 17:10:29.497347, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000011896,  0.000105461,  0.000123293, 472.400791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000123293,  0.000105461
2017-03-24 17:10:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000001618,  0.000105461,  0.000102122, 472.400791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000102122,  0.000105461
2017-03-24 17:10:30.218272, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000001618,  0.000138598,  0.000102122, 470.782791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000102122,  0.000138598
2017-03-24 17:10:30.842313, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001618,  0.000106580,  0.000102122, 470.782791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000102122,  0.000106580
2017-03-24 17:10:30.855222, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000001618,  0.000106420,  0.000102122, 470.782791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000102122,  0.000106420
2017-03-24 17:10:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000023981,  0.000106420,  0.000078591, 470.782791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000078591,  0.000106420
2017-03-24 17:10:31.676340, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000023981,  0.000115433,  0.000078591, 446.801791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000078591,  0.000115433
2017-03-24 17:10:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000018550,  0.000115433,  0.000112625, 446.801791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000112625,  0.000115433
2017-03-24 17:10:32.104371, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000018550,  0.000108743,  0.000112625, 428.251791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000112625,  0.000108743
2017-03-24 17:10:32.866814, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000018550,  0.000137821,  0.000112625, 428.251791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000112625,  0.000137821
2017-03-24 17:10:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000017652,  0.000137821,  0.000080078, 428.251791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000080078,  0.000137821
2017-03-24 17:10:33.646426, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000017652,  0.000117232,  0.000080078, 410.599791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000080078,  0.000117232
2017-03-24 17:10:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000024065,  0.000117232,  0.000099672, 410.599791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000099672,  0.000117232
2017-03-24 17:10:34.411390, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000024065,  0.000097402,  0.000099672, 386.534791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000099672,  0.000097402
2017-03-24 17:10:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000007677,  0.000097402,  0.000112582, 386.534791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000112582,  0.000097402
2017-03-24 17:10:35.447659, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000007677,  0.000115657,  0.000112582, 378.857791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000112582,  0.000115657
2017-03-24 17:10:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000002798,  0.000115657,  0.000120269, 378.857791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000120269,  0.000115657
2017-03-24 17:10:36.091119, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000002798,  0.000108916,  0.000120269, 381.655791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000120269,  0.000108916
2017-03-24 17:10:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000011552,  0.000108916,  0.000129989, 381.655791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000129989,  0.000108916
2017-03-24 17:10:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000014728,  0.000108916,  0.000126633, 393.207791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000126633,  0.000108916
2017-03-24 17:10:37.992978, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000014728,  0.000117472,  0.000126633, 407.935791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000126633,  0.000117472
2017-03-24 17:10:38.317565, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000014728,  0.000091461,  0.000126633, 407.935791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000126633,  0.000091461
2017-03-24 17:10:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000002069,  0.000091461,  0.000104774, 407.935791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000104774,  0.000091461
2017-03-24 17:10:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000008039,  0.000091461,  0.000106520, 410.004791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000106520,  0.000091461
2017-03-24 17:10:40.125383, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000008039,  0.000132327,  0.000106520, 401.965791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000106520,  0.000132327
2017-03-24 17:10:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000004067,  0.000132327,  0.000112727, 401.965791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000112727,  0.000132327
2017-03-24 17:10:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000000127,  0.000132327,  0.000114410, 397.898791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000114410,  0.000132327
2017-03-24 17:10:42.060625, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000000127,  0.000104292,  0.000114410, 397.771791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000114410,  0.000104292
2017-03-24 17:10:42.883951, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000000127,  0.000136920,  0.000114410, 397.771791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000114410,  0.000136920
2017-03-24 17:10:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000012575,  0.000136920,  0.000087900, 397.771791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000087900,  0.000136920
2017-03-24 17:10:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000011409,  0.000136920,  0.000116812, 385.196791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000116812,  0.000136920
2017-03-24 17:10:44.465919, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000011409,  0.000102249,  0.000116812, 373.787791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000116812,  0.000102249
2017-03-24 17:10:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000020010,  0.000102249,  0.000150799, 373.787791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000150799,  0.000102249
2017-03-24 17:10:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000018909,  0.000102249,  0.000114669, 393.797791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000114669,  0.000102249
2017-03-24 17:10:46.145572, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000018909,  0.000137524,  0.000114669, 412.706791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000114669,  0.000137524
2017-03-24 17:10:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000002209,  0.000137524,  0.000117462, 412.706791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000117462,  0.000137524
2017-03-24 17:10:47.652389, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000002209,  0.000133216,  0.000117462, 414.915791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000117462,  0.000133216
2017-03-24 17:10:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000000079,  0.000133216,  0.000110339, 414.915791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000110339,  0.000133216
2017-03-24 17:10:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000003541,  0.000133216,  0.000110721, 414.836791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000110721,  0.000133216
2017-03-24 17:10:49.094027, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000003541,  0.000106369,  0.000110721, 411.295791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000110721,  0.000106369
2017-03-24 17:10:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000004203,  0.000106369,  0.000109060, 411.295791992, S, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000109060,  0.000106369
2017-03-24 17:10:50.044571, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000004203,  0.000109383,  0.000109060, 407.092791992, D, 0.000113215, 395, 0.000001677, 10521, 387, 18,  0.000109060,  0.000109383
2017-03-24 17:10:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000000730,  0.000109383,  0.000117632, 407.092791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000117632,  0.000109383
2017-03-24 17:10:51.359598, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000000730,  0.000104624,  0.000117632, 406.362791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000117632,  0.000104624
2017-03-24 17:10:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000005383,  0.000104624,  0.000121145, 406.362791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000121145,  0.000104624
2017-03-24 17:10:52.886247, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000005383,  0.000162201,  0.000121145, 411.745791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000121145,  0.000162201
2017-03-24 17:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000006287,  0.000162201,  0.000094425, 411.745791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000094425,  0.000162201
2017-03-24 17:10:53.053456, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000006287,  0.000134996,  0.000094425, 405.458791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000094425,  0.000134996
2017-03-24 17:10:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000009771,  0.000134996,  0.000114591, 405.458791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000114591,  0.000134996
2017-03-24 17:10:53.956925, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000009771,  0.000110287,  0.000114591, 395.687791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000114591,  0.000110287
2017-03-24 17:10:54.655805, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000009771,  0.000108269,  0.000114591, 395.687791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000114591,  0.000108269
2017-03-24 17:10:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000003150,  0.000108269,  0.000107835, 395.687791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000107835,  0.000108269
2017-03-24 17:10:55.551653, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000003150,  0.000109267,  0.000107835, 392.537791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000107835,  0.000109267
2017-03-24 17:10:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000008452,  0.000109267,  0.000103867, 392.537791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000103867,  0.000109267
2017-03-24 17:10:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000011469,  0.000109267,  0.000101733, 384.085791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000101733,  0.000109267
2017-03-24 17:10:57.227622, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000011469,  0.000104679,  0.000101733, 372.616791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000101733,  0.000104679
2017-03-24 17:10:57.243799, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000011469,  0.000113377,  0.000101733, 372.616791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000101733,  0.000113377
2017-03-24 17:10:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000006428,  0.000113377,  0.000113681, 372.616791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000113681,  0.000113377
2017-03-24 17:10:58.511613, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000006428,  0.000115669,  0.000113681, 366.188791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000113681,  0.000115669
2017-03-24 17:10:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000017798,  0.000115669,  0.000078679, 366.188791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000078679,  0.000115669
2017-03-24 17:10:59.608802, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000017798,  0.000093332,  0.000078679, 348.390791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000078679,  0.000093332
2017-03-24 17:10:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000059842,  0.000093332,  0.000268703, 348.390791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000268703,  0.000093332
2017-03-24 17:11:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000066149,  0.000093332,  0.000091080, 408.232791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000091080,  0.000093332
2017-03-24 17:11:01.351241, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000066149,  0.000099610,  0.000091080, 474.381791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000091080,  0.000099610
2017-03-24 17:11:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000003798,  0.000099610,  0.000143642, 474.381791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000143642,  0.000099610
2017-03-24 17:11:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000048632,  0.000099610,  0.000180390, 478.179791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000180390,  0.000099610
2017-03-24 17:11:03.339706, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000048632,  0.000108997,  0.000180390, 526.811791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000180390,  0.000108997
2017-03-24 17:11:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000021555,  0.000108997,  0.000089590, 526.811791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000089590,  0.000108997
2017-03-24 17:11:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000018742,  0.000108997,  0.000099898, 548.366791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000099898,  0.000108997
2017-03-24 17:11:05.060972, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000018742,  0.000151515,  0.000099898, 529.624791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000099898,  0.000151515
2017-03-24 17:11:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000015993,  0.000151515,  0.000095427, 529.624791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000095427,  0.000151515
2017-03-24 17:11:06.816153, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000015993,  0.000139803,  0.000095427, 513.631791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000095427,  0.000139803
2017-03-24 17:11:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000012425,  0.000139803,  0.000107495, 513.631791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000107495,  0.000139803
2017-03-24 17:11:07.625686, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000012425,  0.000142125,  0.000107495, 501.206791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000107495,  0.000142125
2017-03-24 17:11:07.774668, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000012425,  0.000114472,  0.000107495, 501.206791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000107495,  0.000114472
2017-03-24 17:11:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000004997,  0.000114472,  0.000130568, 501.206791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000130568,  0.000114472
2017-03-24 17:11:08.292109, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000004997,  0.000125554,  0.000130568, 506.203791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000130568,  0.000125554
2017-03-24 17:11:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000002755,  0.000125554,  0.000092249, 506.203791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000092249,  0.000125554
2017-03-24 17:11:09.881160, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000002755,  0.000118931,  0.000092249, 503.448791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000092249,  0.000118931
2017-03-24 17:11:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000019562,  0.000118931,  0.000097079, 503.448791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000097079,  0.000118931
2017-03-24 17:11:10.795136, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000019562,  0.000131918,  0.000097079, 483.886791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000097079,  0.000131918
2017-03-24 17:11:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000024130,  0.000131918,  0.000083088, 483.886791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000083088,  0.000131918
2017-03-24 17:11:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000018650,  0.000131918,  0.000107972, 459.756791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000107972,  0.000131918
2017-03-24 17:11:12.348707, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000018650,  0.000133489,  0.000107972, 441.106791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000107972,  0.000133489
2017-03-24 17:11:12.581014, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000018650,  0.000100182,  0.000107972, 441.106791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000107972,  0.000100182
2017-03-24 17:11:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000018876,  0.000100182,  0.000082661, 441.106791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000082661,  0.000100182
2017-03-24 17:11:13.396658, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000018876,  0.000105655,  0.000082661, 422.230791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000082661,  0.000105655
2017-03-24 17:11:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000011039,  0.000105655,  0.000123437, 422.230791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000123437,  0.000105655
2017-03-24 17:11:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000006967,  0.000105655,  0.000090569, 411.191791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000090569,  0.000105655
2017-03-24 17:11:15.274706, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000006967,  0.000112888,  0.000090569, 404.224791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000090569,  0.000112888
2017-03-24 17:11:15.314513, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000006967,  0.000130479,  0.000090569, 404.224791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000090569,  0.000130479
2017-03-24 17:11:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000002435,  0.000130479,  0.000141872, 404.224791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000141872,  0.000130479
2017-03-24 17:11:16.065457, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000002435,  0.000110907,  0.000141872, 406.659791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000141872,  0.000110907
2017-03-24 17:11:16.766617, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000002435,  0.000107745,  0.000141872, 406.659791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000141872,  0.000107745
2017-03-24 17:11:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000001609,  0.000107745,  0.000082375, 406.659791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000082375,  0.000107745
2017-03-24 17:11:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000011296,  0.000107745,  0.000122759, 405.050791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000122759,  0.000107745
2017-03-24 17:11:18.388291, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000011296,  0.000107748,  0.000122759, 393.754791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000122759,  0.000107748
2017-03-24 17:11:18.818696, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000011296,  0.000103219,  0.000122759, 393.754791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000122759,  0.000103219
2017-03-24 17:11:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000001814,  0.000103219,  0.000101438, 393.754791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000101438,  0.000103219
2017-03-24 17:11:19.026560, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000001814,  0.000112467,  0.000101438, 391.940791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000101438,  0.000112467
2017-03-24 17:11:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000008048,  0.000112467,  0.000110328, 391.940791992, S, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000110328,  0.000112467
2017-03-24 17:11:20.089772, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000008048,  0.000115653,  0.000110328, 383.892791992, D, 0.000113975, 261, -0.000000614, 20084, 427, 42,  0.000110328,  0.000115653
2017-03-24 17:11:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000010981,  0.000115653,  0.000139374, 383.892791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000139374,  0.000115653
2017-03-24 17:11:21.470541, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000010981,  0.000112658,  0.000139374, 394.873791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000139374,  0.000112658
2017-03-24 17:11:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000016504,  0.000112658,  0.000121402, 394.873791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000121402,  0.000112658
2017-03-24 17:11:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000001897,  0.000112658,  0.000102659, 411.377791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000102659,  0.000112658
2017-03-24 17:11:22.993431, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000001897,  0.000113700,  0.000102659, 409.480791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000102659,  0.000113700
2017-03-24 17:11:23.583031, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000001897,  0.000131066,  0.000102659, 409.480791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000102659,  0.000131066
2017-03-24 17:11:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000004327,  0.000131066,  0.000116569, 409.480791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000116569,  0.000131066
2017-03-24 17:11:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000013143,  0.000131066,  0.000085054, 405.153791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000085054,  0.000131066
2017-03-24 17:11:25.130924, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000013143,  0.000097166,  0.000085054, 392.010791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000085054,  0.000097166
2017-03-24 17:11:25.557135, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000013143,  0.000146041,  0.000085054, 392.010791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000085054,  0.000146041
2017-03-24 17:11:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000014594,  0.000146041,  0.000113347, 392.010791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000113347,  0.000146041
2017-03-24 17:11:26.845478, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000014594,  0.000097628,  0.000113347, 377.416791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000113347,  0.000097628
2017-03-24 17:11:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000014626,  0.000097628,  0.000084622, 377.416791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000084622,  0.000097628
2017-03-24 17:11:27.289155, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000014626,  0.000141794,  0.000084622, 362.790791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000084622,  0.000141794
2017-03-24 17:11:27.391169, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000014626,  0.000131312,  0.000084622, 362.790791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000084622,  0.000131312
2017-03-24 17:11:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000010790,  0.000131312,  0.000120858, 362.790791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000120858,  0.000131312
2017-03-24 17:11:28.695661, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000010790,  0.000106340,  0.000120858, 352.000791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000120858,  0.000106340
2017-03-24 17:11:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000000728,  0.000106340,  0.000107503, 352.000791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000107503,  0.000106340
2017-03-24 17:11:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000005229,  0.000106340,  0.000108901, 352.728791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000108901,  0.000106340
2017-03-24 17:11:30.406837, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000005229,  0.000106847,  0.000108901, 347.499791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000108901,  0.000106847
2017-03-24 17:11:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000012837,  0.000106847,  0.000092246, 347.499791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000092246,  0.000106847
2017-03-24 17:11:31.605981, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000012837,  0.000103650,  0.000092246, 334.662791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000092246,  0.000103650
2017-03-24 17:11:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000021651,  0.000103650,  0.000177672, 334.662791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000177672,  0.000103650
2017-03-24 17:11:32.652713, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000021651,  0.000096809,  0.000177672, 356.313791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000177672,  0.000096809
2017-03-24 17:11:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000019816,  0.000096809,  0.000088480, 356.313791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000088480,  0.000096809
2017-03-24 17:11:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000015195,  0.000096809,  0.000107717, 376.129791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000107717,  0.000096809
2017-03-24 17:11:34.352140, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000015195,  0.000062675,  0.000107717, 360.934791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000107717,  0.000062675
2017-03-24 17:11:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000005523,  0.000062675,  0.000107792, 360.934791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000107792,  0.000062675
2017-03-24 17:11:35.272470, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000005523,  0.000145303,  0.000107792, 355.411791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000107792,  0.000145303
2017-03-24 17:11:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000001391,  0.000145303,  0.000121400, 355.411791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000121400,  0.000145303
2017-03-24 17:11:36.074299, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000001391,  0.000118301,  0.000121400, 356.802791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000121400,  0.000118301
2017-03-24 17:11:36.583143, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000001391,  0.000117349,  0.000121400, 356.802791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000121400,  0.000117349
2017-03-24 17:11:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000006332,  0.000117349,  0.000092487, 356.802791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000092487,  0.000117349
2017-03-24 17:11:37.652258, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000006332,  0.000100790,  0.000092487, 350.470791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000092487,  0.000100790
2017-03-24 17:11:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000000357,  0.000100790,  0.000134949, 350.470791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000134949,  0.000100790
2017-03-24 17:11:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000015524,  0.000100790,  0.000122738, 350.827791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000122738,  0.000100790
2017-03-24 17:11:38.971357, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000015524,  0.000092357,  0.000122738, 366.351791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000122738,  0.000092357
2017-03-24 17:11:39.069141, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000015524,  0.000104203,  0.000122738, 366.351791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000122738,  0.000104203
2017-03-24 17:11:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000011242,  0.000104203,  0.000126170, 366.351791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000126170,  0.000104203
2017-03-24 17:11:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000000083,  0.000104203,  0.000099870, 377.593791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000099870,  0.000104203
2017-03-24 17:11:41.052062, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000000083,  0.000112867,  0.000099870, 377.510791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000099870,  0.000112867
2017-03-24 17:11:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000006129,  0.000112867,  0.000138544, 377.510791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000138544,  0.000112867
2017-03-24 17:11:41.924498, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000006129,  0.000100616,  0.000138544, 383.639791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000138544,  0.000100616
2017-03-24 17:11:42.254547, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000006129,  0.000131025,  0.000138544, 383.639791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000138544,  0.000131025
2017-03-24 17:11:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000009903,  0.000131025,  0.000107589, 383.639791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000107589,  0.000131025
2017-03-24 17:11:43.052891, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000009903,  0.000111773,  0.000107589, 393.542791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000107589,  0.000111773
2017-03-24 17:11:43.803246, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000009903,  0.000106347,  0.000107589, 393.542791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000107589,  0.000106347
2017-03-24 17:11:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000008225,  0.000106347,  0.000102566, 393.542791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000102566,  0.000106347
2017-03-24 17:11:44.172875, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000008225,  0.000111961,  0.000102566, 385.317791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000102566,  0.000111961
2017-03-24 17:11:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000018624,  0.000111961,  0.000086754, 385.317791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000086754,  0.000111961
2017-03-24 17:11:45.722162, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000018624,  0.000161838,  0.000086754, 366.693791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000086754,  0.000161838
2017-03-24 17:11:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000002357,  0.000161838,  0.000135045, 366.693791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000135045,  0.000161838
2017-03-24 17:11:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000002574,  0.000161838,  0.000096655, 364.336791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000096655,  0.000161838
2017-03-24 17:11:47.173588, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000002574,  0.000131912,  0.000096655, 366.910791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000096655,  0.000131912
2017-03-24 17:11:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000003490,  0.000131912,  0.000136971, 366.910791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000136971,  0.000131912
2017-03-24 17:11:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000003744,  0.000131912,  0.000082282, 370.400791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000082282,  0.000131912
2017-03-24 17:11:49.164708, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000003744,  0.000098543,  0.000082282, 366.656791992, D, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000082282,  0.000098543
2017-03-24 17:11:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000015673,  0.000098543,  0.000112939, 366.656791992, S, 0.000113991, 257, -0.000000773, 22249, 436, 56,  0.000112939,  0.000098543
2017-03-24 17:11:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000004846,  0.000098543,  0.000103763, 350.983791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000103763,  0.000098543
2017-03-24 17:11:51.144203, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000004846,  0.000103941,  0.000103763, 346.137791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000103763,  0.000103941
2017-03-24 17:11:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000008544,  0.000103941,  0.000105292, 346.137791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000105292,  0.000103941
2017-03-24 17:11:52.803494, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000008544,  0.000092109,  0.000105292, 337.593791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000105292,  0.000092109
2017-03-24 17:11:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000014267,  0.000092109,  0.000091884, 337.593791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000091884,  0.000092109
2017-03-24 17:11:53.857638, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000014267,  0.000095432,  0.000091884, 323.326791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000091884,  0.000095432
2017-03-24 17:11:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000005098,  0.000095432,  0.000123191, 323.326791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123191,  0.000095432
2017-03-24 17:11:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000007133,  0.000095432,  0.000116089, 318.228791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000116089,  0.000095432
2017-03-24 17:11:55.217763, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000007133,  0.000096400,  0.000116089, 325.361791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000116089,  0.000096400
2017-03-24 17:11:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000019949,  0.000096400,  0.000148627, 325.361791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000148627,  0.000096400
2017-03-24 17:11:56.399662, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000019949,  0.000092545,  0.000148627, 345.310791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000148627,  0.000092545
2017-03-24 17:11:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000010502,  0.000092545,  0.000097014, 345.310791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000097014,  0.000092545
2017-03-24 17:11:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000003548,  0.000092545,  0.000134735, 355.812791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000134735,  0.000092545
2017-03-24 17:11:58.043530, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000003548,  0.000240043,  0.000134735, 359.360791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000134735,  0.000240043
2017-03-24 17:11:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000008205,  0.000240043,  0.000106979, 359.360791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000106979,  0.000240043
2017-03-24 17:11:58.951284, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000008205,  0.000095095,  0.000106979, 367.565791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000106979,  0.000095095
2017-03-24 17:11:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000005873,  0.000095095,  0.000107717, 367.565791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000107717,  0.000095095
2017-03-24 17:12:00.559250, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000005873,  0.000126318,  0.000107717, 361.692791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000107717,  0.000126318
2017-03-24 17:12:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000006519,  0.000126318,  0.000106106, 361.692791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000106106,  0.000126318
2017-03-24 17:12:01.491306, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000006519,  0.000153765,  0.000106106, 355.173791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000106106,  0.000153765
2017-03-24 17:12:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000001127,  0.000153765,  0.000123098, 355.173791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123098,  0.000153765
2017-03-24 17:12:02.842617, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000001127,  0.000123176,  0.000123098, 356.300791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123098,  0.000123176
2017-03-24 17:12:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000016196,  0.000123176,  0.000136605, 356.300791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000136605,  0.000123176
2017-03-24 17:12:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000016312,  0.000123176,  0.000123533, 372.496791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123533,  0.000123176
2017-03-24 17:12:04.552398, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000016312,  0.000115428,  0.000123533, 388.808791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123533,  0.000115428
2017-03-24 17:12:04.788782, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000016312,  0.000140257,  0.000123533, 388.808791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123533,  0.000140257
2017-03-24 17:12:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000006713,  0.000140257,  0.000117711, 388.808791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000117711,  0.000140257
2017-03-24 17:12:05.851064, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000006713,  0.000110685,  0.000117711, 395.521791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000117711,  0.000110685
2017-03-24 17:12:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000007360,  0.000110685,  0.000125271, 395.521791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000125271,  0.000110685
2017-03-24 17:12:06.759894, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000007360,  0.000126763,  0.000125271, 402.881791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000125271,  0.000126763
2017-03-24 17:12:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000007721,  0.000126763,  0.000087779, 402.881791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000087779,  0.000126763
2017-03-24 17:12:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000011889,  0.000126763,  0.000117026, 395.160791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000117026,  0.000126763
2017-03-24 17:12:08.042841, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000011889,  0.000130030,  0.000117026, 383.271791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000117026,  0.000130030
2017-03-24 17:12:08.804574, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000011889,  0.000139622,  0.000117026, 383.271791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000117026,  0.000139622
2017-03-24 17:12:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000009389,  0.000139622,  0.000130679, 383.271791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000130679,  0.000139622
2017-03-24 17:12:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000016138,  0.000139622,  0.000130867, 392.660791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000130867,  0.000139622
2017-03-24 17:12:10.633381, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000016138,  0.000108554,  0.000130867, 408.798791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000130867,  0.000108554
2017-03-24 17:12:10.718090, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000016138,  0.000146862,  0.000130867, 408.798791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000130867,  0.000146862
2017-03-24 17:12:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000003566,  0.000146862,  0.000105909, 408.798791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000105909,  0.000146862
2017-03-24 17:12:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000016843,  0.000146862,  0.000157795, 412.364791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000157795,  0.000146862
2017-03-24 17:12:11.988477, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000016843,  0.000102547,  0.000157795, 429.207791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000157795,  0.000102547
2017-03-24 17:12:12.886253, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000016843,  0.000107656,  0.000157795, 429.207791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000157795,  0.000107656
2017-03-24 17:12:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000004937,  0.000107656,  0.000082653, 429.207791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000082653,  0.000107656
2017-03-24 17:12:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000018340,  0.000107656,  0.000111797, 434.144791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000111797,  0.000107656
2017-03-24 17:12:14.289998, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000018340,  0.000122993,  0.000111797, 415.804791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000111797,  0.000122993
2017-03-24 17:12:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000013678,  0.000122993,  0.000092125, 415.804791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000092125,  0.000122993
2017-03-24 17:12:15.657957, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000013678,  0.000107771,  0.000092125, 402.126791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000092125,  0.000107771
2017-03-24 17:12:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000007788,  0.000107771,  0.000123616, 402.126791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123616,  0.000107771
2017-03-24 17:12:16.538519, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000007788,  0.000108310,  0.000123616, 394.338791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123616,  0.000108310
2017-03-24 17:12:16.814640, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000007788,  0.000144270,  0.000123616, 394.338791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000123616,  0.000144270
2017-03-24 17:12:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000003357,  0.000144270,  0.000100906, 394.338791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000100906,  0.000144270
2017-03-24 17:12:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000012161,  0.000144270,  0.000154680, 390.981791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000154680,  0.000144270
2017-03-24 17:12:18.512403, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000012161,  0.000104389,  0.000154680, 403.142791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000154680,  0.000104389
2017-03-24 17:12:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000016115,  0.000104389,  0.000109066, 403.142791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000109066,  0.000104389
2017-03-24 17:12:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000027610,  0.000104389,  0.000177923, 419.257791992, S, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000177923,  0.000104389
2017-03-24 17:12:20.191274, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000027610,  0.000158010,  0.000177923, 446.867791992, D, 0.000113397, 260, -0.000001097, 11226, 371, 20,  0.000177923,  0.000158010
2017-03-24 17:12:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000021391,  0.000158010,  0.000097141, 446.867791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000097141,  0.000158010
2017-03-24 17:12:21.217564, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000021391,  0.000114912,  0.000097141, 468.258791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000097141,  0.000114912
2017-03-24 17:12:21.284874, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000021391,  0.000118332,  0.000097141, 468.258791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000097141,  0.000118332
2017-03-24 17:12:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000005456,  0.000118332,  0.000124911, 468.258791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000124911,  0.000118332
2017-03-24 17:12:22.512795, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000005456,  0.000114260,  0.000124911, 462.802791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000124911,  0.000114260
2017-03-24 17:12:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000013710,  0.000114260,  0.000135597, 462.802791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000135597,  0.000114260
2017-03-24 17:12:22.990388, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000013710,  0.000120388,  0.000135597, 476.512791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000135597,  0.000120388
2017-03-24 17:12:23.048751, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000013710,  0.000112687,  0.000135597, 476.512791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000135597,  0.000112687
2017-03-24 17:12:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000004887,  0.000112687,  0.000107479, 476.512791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000107479,  0.000112687
2017-03-24 17:12:24.255972, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000004887,  0.000123219,  0.000107479, 481.399791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000107479,  0.000123219
2017-03-24 17:12:24.392696, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000004887,  0.000118495,  0.000107479, 481.399791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000107479,  0.000118495
2017-03-24 17:12:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000025346,  0.000118495,  0.000075395, 481.399791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000075395,  0.000118495
2017-03-24 17:12:25.505076, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000025346,  0.000120291,  0.000075395, 456.053791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000075395,  0.000120291
2017-03-24 17:12:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000026492,  0.000120291,  0.000105013, 456.053791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000105013,  0.000120291
2017-03-24 17:12:26.072289, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000026492,  0.000124214,  0.000105013, 429.561791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000105013,  0.000124214
2017-03-24 17:12:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000009382,  0.000124214,  0.000109275, 429.561791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000109275,  0.000124214
2017-03-24 17:12:27.390765, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000009382,  0.000121653,  0.000109275, 420.179791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000109275,  0.000121653
2017-03-24 17:12:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000006478,  0.000121653,  0.000136551, 420.179791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000136551,  0.000121653
2017-03-24 17:12:28.146810, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000006478,  0.000135896,  0.000136551, 426.657791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000136551,  0.000135896
2017-03-24 17:12:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000003357,  0.000135896,  0.000089731, 426.657791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000089731,  0.000135896
2017-03-24 17:12:29.621628, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000003357,  0.000117628,  0.000089731, 423.300791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000089731,  0.000117628
2017-03-24 17:12:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000008150,  0.000117628,  0.000127165, 423.300791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000127165,  0.000117628
2017-03-24 17:12:30.547867, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000008150,  0.000122206,  0.000127165, 415.150791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000127165,  0.000122206
2017-03-24 17:12:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000006653,  0.000122206,  0.000119352, 415.150791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000119352,  0.000122206
2017-03-24 17:12:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000019381,  0.000122206,  0.000152583, 421.803791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000152583,  0.000122206
2017-03-24 17:12:32.235714, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000019381,  0.000104264,  0.000152583, 441.184791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000152583,  0.000104264
2017-03-24 17:12:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000005778,  0.000104264,  0.000092301, 441.184791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000092301,  0.000104264
2017-03-24 17:12:33.061775, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000005778,  0.000119778,  0.000092301, 446.962791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000092301,  0.000119778
2017-03-24 17:12:33.697608, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000005778,  0.000102513,  0.000092301, 446.962791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000092301,  0.000102513
2017-03-24 17:12:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000010020,  0.000102513,  0.000120916, 446.962791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000120916,  0.000102513
2017-03-24 17:12:34.908709, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000006003,  0.000102513,  0.000100108, 436.942791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000100108,  0.000102513
2017-03-24 17:12:35.621673, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000006003,  0.000101139,  0.000100108, 430.939791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000100108,  0.000101139
2017-03-24 17:12:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000008202,  0.000101139,  0.000116245, 430.939791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000116245,  0.000101139
2017-03-24 17:12:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000001236,  0.000101139,  0.000118712, 422.737791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000118712,  0.000101139
2017-03-24 17:12:37.509847, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000001236,  0.000110348,  0.000118712, 423.973791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000118712,  0.000110348
2017-03-24 17:12:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000023317,  0.000110348,  0.000160271, 423.973791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000160271,  0.000110348
2017-03-24 17:12:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000014444,  0.000110348,  0.000100830, 447.290791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000100830,  0.000110348
2017-03-24 17:12:39.054373, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000014444,  0.000096233,  0.000100830, 461.734791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000100830,  0.000096233
2017-03-24 17:12:39.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000004440,  0.000096233,  0.000122353, 461.734791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000122353,  0.000096233
2017-03-24 17:12:40.261309, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000004440,  0.000115138,  0.000122353, 457.294791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000122353,  0.000115138
2017-03-24 17:12:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000011135,  0.000115138,  0.000087176, 457.294791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000087176,  0.000115138
2017-03-24 17:12:40.910939, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000011135,  0.000073748,  0.000087176, 446.159791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000087176,  0.000073748
2017-03-24 17:12:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000011489,  0.000073748,  0.000121278, 446.159791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000121278,  0.000073748
2017-03-24 17:12:42.284220, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000011489,  0.000117501,  0.000121278, 434.670791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000121278,  0.000117501
2017-03-24 17:12:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000008551,  0.000117501,  0.000126758, 434.670791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000126758,  0.000117501
2017-03-24 17:12:43.575684, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000008551,  0.000117364,  0.000126758, 443.221791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000126758,  0.000117364
2017-03-24 17:12:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000027581,  0.000117364,  0.000159176, 443.221791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000159176,  0.000117364
2017-03-24 17:12:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000036239,  0.000117364,  0.000144159, 470.802791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000144159,  0.000117364
2017-03-24 17:12:45.495687, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000036239,  0.000121783,  0.000144159, 507.041791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000144159,  0.000121783
2017-03-24 17:12:45.766568, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000036239,  0.000126030,  0.000144159, 507.041791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000144159,  0.000126030
2017-03-24 17:12:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000006573,  0.000126030,  0.000100320, 507.041791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000100320,  0.000126030
2017-03-24 17:12:46.461529, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000006573,  0.000108703,  0.000100320, 513.614791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000100320,  0.000108703
2017-03-24 17:12:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000020171,  0.000108703,  0.000091208, 513.614791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000091208,  0.000108703
2017-03-24 17:12:47.749399, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000020171,  0.000113718,  0.000091208, 493.443791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000091208,  0.000113718
2017-03-24 17:12:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000009449,  0.000113718,  0.000159427, 493.443791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000159427,  0.000113718
2017-03-24 17:12:48.900584, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000009449,  0.000109480,  0.000159427, 502.892791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000159427,  0.000109480
2017-03-24 17:12:48.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000005164,  0.000109480,  0.000061829, 502.892791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000061829,  0.000109480
2017-03-24 17:12:49.871510, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000005164,  0.000119133,  0.000061829, 497.728791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000061829,  0.000119133
2017-03-24 17:12:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000035493,  0.000119133,  0.000098758, 497.728791992, S, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000098758,  0.000119133
2017-03-24 17:12:50.857073, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000035493,  0.000118231,  0.000098758, 462.235791992, D, 0.000114266, 1214, 0.000003196, 11745, 381, 34,  0.000098758,  0.000118231
2017-03-24 17:12:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000022241,  0.000118231,  0.000088027, 462.235791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000088027,  0.000118231
2017-03-24 17:12:51.687006, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000022241,  0.000106881,  0.000088027, 439.994791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000088027,  0.000106881
2017-03-24 17:12:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000018436,  0.000106881,  0.000105919, 439.994791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000105919,  0.000106881
2017-03-24 17:12:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000010641,  0.000106881,  0.000103421, 421.558791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000103421,  0.000106881
2017-03-24 17:12:53.684054, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000010641,  0.000107374,  0.000103421, 410.917791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000103421,  0.000107374
2017-03-24 17:12:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000000396,  0.000107374,  0.000127777, 410.917791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000127777,  0.000107374
2017-03-24 17:12:54.736793, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000000396,  0.000097416,  0.000127777, 411.313791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000127777,  0.000097416
2017-03-24 17:12:54.794481, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000000396,  0.000105124,  0.000127777, 411.313791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000127777,  0.000105124
2017-03-24 17:12:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000000685,  0.000105124,  0.000103679, 411.313791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000103679,  0.000105124
2017-03-24 17:12:55.269000, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000000685,  0.000102440,  0.000103679, 411.998791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000103679,  0.000102440
2017-03-24 17:12:55.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000005844,  0.000102440,  0.000114534, 411.998791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000114534,  0.000102440
2017-03-24 17:12:56.380027, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000005844,  0.000107604,  0.000114534, 406.154791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000114534,  0.000107604
2017-03-24 17:12:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000015169,  0.000107604,  0.000084825, 406.154791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000084825,  0.000107604
2017-03-24 17:12:57.644808, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000015169,  0.000145147,  0.000084825, 390.985791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000084825,  0.000145147
2017-03-24 17:12:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000010425,  0.000145147,  0.000123872, 390.985791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000123872,  0.000145147
2017-03-24 17:12:58.255903, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000010425,  0.000109046,  0.000123872, 380.560791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000123872,  0.000109046
2017-03-24 17:12:58.479178, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000010425,  0.000128536,  0.000123872, 380.560791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000123872,  0.000128536
2017-03-24 17:12:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000006660,  0.000128536,  0.000119085, 380.560791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000119085,  0.000128536
2017-03-24 17:12:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000010994,  0.000128536,  0.000132657, 387.220791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000132657,  0.000128536
2017-03-24 17:13:00.310830, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000010994,  0.000094995,  0.000132657, 398.214791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000132657,  0.000094995
2017-03-24 17:13:00.908696, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000008548,  0.000094995,  0.000080081, 398.214791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000080081,  0.000094995
2017-03-24 17:13:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000001309,  0.000094995,  0.000147216, 389.666791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000147216,  0.000094995
2017-03-24 17:13:02.240254, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000001309,  0.000111200,  0.000147216, 388.357791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000147216,  0.000111200
2017-03-24 17:13:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000006014,  0.000111200,  0.000094830, 388.357791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000094830,  0.000111200
2017-03-24 17:13:03.219410, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000006014,  0.000129967,  0.000094830, 394.371791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000094830,  0.000129967
2017-03-24 17:13:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000011973,  0.000129967,  0.000111433, 394.371791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000111433,  0.000129967
2017-03-24 17:13:04.526035, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000011973,  0.000110764,  0.000111433, 382.398791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000111433,  0.000110764
2017-03-24 17:13:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000017453,  0.000110764,  0.000083907, 382.398791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000083907,  0.000110764
2017-03-24 17:13:05.381411, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000017453,  0.000100897,  0.000083907, 364.945791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000083907,  0.000100897
2017-03-24 17:13:05.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000012913,  0.000100897,  0.000120253, 364.945791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000120253,  0.000100897
2017-03-24 17:13:06.048285, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000012913,  0.000092552,  0.000120253, 352.032791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000120253,  0.000092552
2017-03-24 17:13:06.180687, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000012913,  0.000111710,  0.000120253, 352.032791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000120253,  0.000111710
2017-03-24 17:13:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000004397,  0.000111710,  0.000118023, 352.032791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000118023,  0.000111710
2017-03-24 17:13:07.671937, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000004397,  0.000105238,  0.000118023, 356.429791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000118023,  0.000105238
2017-03-24 17:13:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000011792,  0.000105238,  0.000134735, 356.429791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000134735,  0.000105238
2017-03-24 17:13:08.262748, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000011792,  0.000111882,  0.000134735, 368.221791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000134735,  0.000111882
2017-03-24 17:13:08.283123, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000011792,  0.000090946,  0.000134735, 368.221791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000134735,  0.000090946
2017-03-24 17:13:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000006902,  0.000090946,  0.000080721, 368.221791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000080721,  0.000090946
2017-03-24 17:13:09.318844, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000006902,  0.000107461,  0.000080721, 361.319791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000080721,  0.000107461
2017-03-24 17:13:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000012543,  0.000107461,  0.000123376, 361.319791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000123376,  0.000107461
2017-03-24 17:13:10.908278, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000006951,  0.000107461,  0.000091730, 348.776791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000091730,  0.000107461
2017-03-24 17:13:11.116406, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000006951,  0.000099393,  0.000091730, 341.825791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000091730,  0.000099393
2017-03-24 17:13:11.786476, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000006951,  0.000101678,  0.000091730, 341.825791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000091730,  0.000101678
2017-03-24 17:13:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000006870,  0.000101678,  0.000122950, 341.825791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000122950,  0.000101678
2017-03-24 17:13:12.195281, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000006870,  0.000154750,  0.000122950, 334.955791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000122950,  0.000154750
2017-03-24 17:13:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000006085,  0.000154750,  0.000092771, 334.955791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000092771,  0.000154750
2017-03-24 17:13:13.284208, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000006085,  0.000161112,  0.000092771, 328.870791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000092771,  0.000161112
2017-03-24 17:13:13.874089, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000006085,  0.000094756,  0.000092771, 328.870791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000092771,  0.000094756
2017-03-24 17:13:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000010083,  0.000094756,  0.000115248, 328.870791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000115248,  0.000094756
2017-03-24 17:13:14.553621, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000010083,  0.000189421,  0.000115248, 318.787791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000115248,  0.000189421
2017-03-24 17:13:14.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000021183,  0.000189421,  0.000070944, 318.787791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000070944,  0.000189421
2017-03-24 17:13:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000012229,  0.000189421,  0.000133295, 297.604791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000133295,  0.000189421
2017-03-24 17:13:16.337243, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000012229,  0.000091917,  0.000133295, 285.375791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000133295,  0.000091917
2017-03-24 17:13:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000021348,  0.000091917,  0.000138381, 285.375791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000138381,  0.000091917
2017-03-24 17:13:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000025152,  0.000091917,  0.000141185, 306.723791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000141185,  0.000091917
2017-03-24 17:13:18.214998, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000025152,  0.000097054,  0.000141185, 331.875791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000141185,  0.000097054
2017-03-24 17:13:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000006272,  0.000097054,  0.000100640, 331.875791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000100640,  0.000097054
2017-03-24 17:13:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000007758,  0.000097054,  0.000144176, 338.147791992, S, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000144176,  0.000097054
2017-03-24 17:13:20.045606, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000007758,  0.000125600,  0.000144176, 345.905791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000144176,  0.000125600
2017-03-24 17:13:20.800116, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000007758,  0.000112385,  0.000144176, 345.905791992, D, 0.000116232, 476, 0.000000512, 16508, 454, 29,  0.000144176,  0.000112385
2017-03-24 17:13:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000005034,  0.000112385,  0.000095646, 345.905791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000095646,  0.000112385
2017-03-24 17:13:21.663312, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000005034,  0.000129456,  0.000095646, 350.939791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000095646,  0.000129456
2017-03-24 17:13:21.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000020526,  0.000129456,  0.000093594, 350.939791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000093594,  0.000129456
2017-03-24 17:13:22.323675, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000020526,  0.000090270,  0.000093594, 330.413791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000093594,  0.000090270
2017-03-24 17:13:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000021886,  0.000090270,  0.000092807, 330.413791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000092807,  0.000090270
2017-03-24 17:13:23.075069, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000021886,  0.000087965,  0.000092807, 308.527791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000092807,  0.000087965
2017-03-24 17:13:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000003455,  0.000087965,  0.000143703, 308.527791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000143703,  0.000087965
2017-03-24 17:13:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000011748,  0.000087965,  0.000109021, 311.982791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000109021,  0.000087965
2017-03-24 17:13:24.990960, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000011748,  0.000113447,  0.000109021, 323.730791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000109021,  0.000113447
2017-03-24 17:13:25.708880, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000011748,  0.000091723,  0.000109021, 323.730791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000109021,  0.000091723
2017-03-24 17:13:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000000242,  0.000091723,  0.000120341, 323.730791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000120341,  0.000091723
2017-03-24 17:13:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000008362,  0.000091723,  0.000091464, 323.972791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000091464,  0.000091723
2017-03-24 17:13:26.934663, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000008362,  0.000092725,  0.000091464, 315.610791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000091464,  0.000092725
2017-03-24 17:13:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000004355,  0.000092725,  0.000128072, 315.610791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000128072,  0.000092725
2017-03-24 17:13:27.961431, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000004355,  0.000083325,  0.000128072, 311.255791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000128072,  0.000083325
2017-03-24 17:13:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000003353,  0.000083325,  0.000092949, 311.255791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000092949,  0.000083325
2017-03-24 17:13:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000009051,  0.000083325,  0.000116440, 307.902791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000116440,  0.000083325
2017-03-24 17:13:29.943953, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000009051,  0.000085264,  0.000116440, 298.851791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000116440,  0.000085264
2017-03-24 17:13:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000006500,  0.000085264,  0.000097888, 298.851791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000097888,  0.000085264
2017-03-24 17:13:31.780823, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000006500,  0.000111024,  0.000097888, 292.351791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000097888,  0.000111024
2017-03-24 17:13:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000003429,  0.000111024,  0.000122247, 292.351791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000122247,  0.000111024
2017-03-24 17:13:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000001507,  0.000111024,  0.000101561, 288.922791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000101561,  0.000111024
2017-03-24 17:13:33.030654, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000001507,  0.000097773,  0.000101561, 287.415791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000101561,  0.000097773
2017-03-24 17:13:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000003457,  0.000097773,  0.000118170, 287.415791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000118170,  0.000097773
2017-03-24 17:13:34.844937, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000003457,  0.000155363,  0.000118170, 283.958791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000118170,  0.000155363
2017-03-24 17:13:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000002495,  0.000155363,  0.000103385, 283.958791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000103385,  0.000155363
2017-03-24 17:13:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000000281,  0.000155363,  0.000122677, 281.463791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000122677,  0.000155363
2017-03-24 17:13:36.610976, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000000281,  0.000087522,  0.000122677, 281.182791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000122677,  0.000087522
2017-03-24 17:13:36.839998, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000000281,  0.000106670,  0.000122677, 281.182791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000122677,  0.000106670
2017-03-24 17:13:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000001283,  0.000106670,  0.000101446, 281.182791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000101446,  0.000106670
2017-03-24 17:13:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000002692,  0.000106670,  0.000130691, 279.899791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000130691,  0.000106670
2017-03-24 17:13:37.960541, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000002692,  0.000099768,  0.000130691, 282.591791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000130691,  0.000099768
2017-03-24 17:13:38.582043, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000002692,  0.000083866,  0.000130691, 282.591791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000130691,  0.000083866
2017-03-24 17:13:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000004886,  0.000083866,  0.000105824, 282.591791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000105824,  0.000083866
2017-03-24 17:13:39.477727, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000004886,  0.000092823,  0.000105824, 287.477791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000105824,  0.000092823
2017-03-24 17:13:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000012837,  0.000092823,  0.000146427, 287.477791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000146427,  0.000092823
2017-03-24 17:13:40.730634, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000012837,  0.000081986,  0.000146427, 300.314791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000146427,  0.000081986
2017-03-24 17:13:40.843332, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000012837,  0.000099747,  0.000146427, 300.314791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000146427,  0.000099747
2017-03-24 17:13:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000006344,  0.000099747,  0.000092668, 300.314791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000092668,  0.000099747
2017-03-24 17:13:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000003270,  0.000099747,  0.000127185, 306.658791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000127185,  0.000099747
2017-03-24 17:13:42.329679, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000003270,  0.000094873,  0.000127185, 303.388791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000127185,  0.000094873
2017-03-24 17:13:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000000804,  0.000094873,  0.000100875, 303.388791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000100875,  0.000094873
2017-03-24 17:13:43.602976, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000000804,  0.000092221,  0.000100875, 304.192791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000100875,  0.000092221
2017-03-24 17:13:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000012596,  0.000092221,  0.000100296, 304.192791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000100296,  0.000092221
2017-03-24 17:13:44.751251, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000012596,  0.000103864,  0.000100296, 291.596791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000100296,  0.000103864
2017-03-24 17:13:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000013243,  0.000103864,  0.000099217, 291.596791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000099217,  0.000103864
2017-03-24 17:13:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000009202,  0.000103864,  0.000144971, 278.353791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000144971,  0.000103864
2017-03-24 17:13:46.035084, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000009202,  0.000081494,  0.000144971, 287.555791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000144971,  0.000081494
2017-03-24 17:13:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000012300,  0.000081494,  0.000105331, 287.555791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000105331,  0.000081494
2017-03-24 17:13:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000009417,  0.000081494,  0.000139122, 299.855791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000139122,  0.000081494
2017-03-24 17:13:47.978203, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000009417,  0.000032512,  0.000139122, 309.272791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000139122,  0.000032512
2017-03-24 17:13:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000000449,  0.000032512,  0.000085391, 309.272791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000085391,  0.000032512
2017-03-24 17:13:49.535581, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000000449,  0.000487905,  0.000085391, 308.823791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000085391,  0.000487905
2017-03-24 17:13:49.907829, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000228467,  0.000487905,  0.000597896, 308.823791992, S, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000597896,  0.000487905
2017-03-24 17:13:49.907922, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000228467,  0.000091736,  0.000597896, 537.290791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000597896,  0.000091736
2017-03-24 17:13:50.440842, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000228467,  0.000087849,  0.000597896, 537.290791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000597896,  0.000087849
2017-03-24 17:13:50.677098, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000228467,  0.000108908,  0.000597896, 537.290791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000597896,  0.000108908
2017-03-24 17:13:50.833324, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000228467,  0.000112149,  0.000597896, 537.290791992, D, 0.000114714, 352, -0.000003878, 11955, 367, 39,  0.000597896,  0.000112149
2017-03-24 17:13:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000219317,  0.000112149,  0.000082098, 537.290791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000082098,  0.000112149
2017-03-24 17:13:51.244142, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000219317,  0.000134166,  0.000082098, 756.607791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000082098,  0.000134166
2017-03-24 17:13:51.310880, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000219317,  0.000145949,  0.000082098, 756.607791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000082098,  0.000145949
2017-03-24 17:13:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000035466,  0.000145949,  0.000103527, 756.607791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000103527,  0.000145949
2017-03-24 17:13:52.221415, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000035466,  0.000133199,  0.000103527, 721.141791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000103527,  0.000133199
2017-03-24 17:13:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000025070,  0.000133199,  0.000104033, 721.141791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000104033,  0.000133199
2017-03-24 17:13:53.495241, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000025070,  0.000124570,  0.000104033, 696.071791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000104033,  0.000124570
2017-03-24 17:13:53.908329, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000009380,  0.000124570,  0.000134516, 696.071791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000134516,  0.000124570
2017-03-24 17:13:54.222197, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000009380,  0.000138552,  0.000134516, 686.691791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000134516,  0.000138552
2017-03-24 17:13:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000007649,  0.000138552,  0.000107252, 686.691791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000107252,  0.000138552
2017-03-24 17:13:55.884165, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000007649,  0.000151504,  0.000107252, 679.042791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000107252,  0.000151504
2017-03-24 17:13:55.907278, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000045862,  0.000151504,  0.000058109, 679.042791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000058109,  0.000151504
2017-03-24 17:13:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000056674,  0.000151504,  0.000085698, 633.180791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000085698,  0.000151504
2017-03-24 17:13:57.073774, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000056674,  0.000126580,  0.000085698, 576.506791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000085698,  0.000126580
2017-03-24 17:13:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000036696,  0.000126580,  0.000097896, 576.506791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000097896,  0.000126580
2017-03-24 17:13:58.518574, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000036696,  0.000138229,  0.000097896, 539.810791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000097896,  0.000138229
2017-03-24 17:13:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000031432,  0.000138229,  0.000095802, 539.810791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000095802,  0.000138229
2017-03-24 17:13:59.406226, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000031432,  0.000170682,  0.000095802, 508.378791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000095802,  0.000170682
2017-03-24 17:13:59.622462, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000031432,  0.000110703,  0.000095802, 508.378791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000095802,  0.000110703
2017-03-24 17:13:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000025137,  0.000110703,  0.000110038, 508.378791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000110038,  0.000110703
2017-03-24 17:14:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000033692,  0.000110703,  0.000078498, 483.241791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000078498,  0.000110703
2017-03-24 17:14:01.049757, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000033692,  0.000118080,  0.000078498, 449.549791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000078498,  0.000118080
2017-03-24 17:14:01.774100, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000033692,  0.000110181,  0.000078498, 449.549791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000078498,  0.000110181
2017-03-24 17:14:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000035006,  0.000110181,  0.000106497, 449.549791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000106497,  0.000110181
2017-03-24 17:14:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000030160,  0.000110181,  0.000087278, 414.543791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000087278,  0.000110181
2017-03-24 17:14:03.240109, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000030160,  0.000106576,  0.000087278, 384.383791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000087278,  0.000106576
2017-03-24 17:14:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000021620,  0.000106576,  0.000123087, 384.383791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000123087,  0.000106576
2017-03-24 17:14:04.481467, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000021620,  0.000119335,  0.000123087, 362.763791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000123087,  0.000119335
2017-03-24 17:14:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000017580,  0.000119335,  0.000094594, 362.763791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000094594,  0.000119335
2017-03-24 17:14:04.971761, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000017580,  0.000098513,  0.000094594, 345.183791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000094594,  0.000098513
2017-03-24 17:14:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000006246,  0.000098513,  0.000145210, 345.183791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000145210,  0.000098513
2017-03-24 17:14:06.666584, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000006246,  0.000104518,  0.000145210, 338.937791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000145210,  0.000104518
2017-03-24 17:14:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000005816,  0.000104518,  0.000094942, 338.937791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000094942,  0.000104518
2017-03-24 17:14:07.028474, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000005816,  0.000090976,  0.000094942, 333.121791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000094942,  0.000090976
2017-03-24 17:14:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000011199,  0.000090976,  0.000133943, 333.121791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000133943,  0.000090976
2017-03-24 17:14:08.140180, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000011199,  0.000106182,  0.000133943, 321.922791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000133943,  0.000106182
2017-03-24 17:14:08.730619, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000011199,  0.000132104,  0.000133943, 321.922791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000133943,  0.000132104
2017-03-24 17:14:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000000068,  0.000132104,  0.000116666, 321.922791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000116666,  0.000132104
2017-03-24 17:14:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000007443,  0.000132104,  0.000148688, 321.854791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000148688,  0.000132104
2017-03-24 17:14:10.345315, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000007443,  0.000125962,  0.000148688, 329.297791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000148688,  0.000125962
2017-03-24 17:14:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000006153,  0.000125962,  0.000089629, 329.297791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000089629,  0.000125962
2017-03-24 17:14:11.569535, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000006153,  0.000096975,  0.000089629, 323.144791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000089629,  0.000096975
2017-03-24 17:14:11.646244, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000006153,  0.000107432,  0.000089629, 323.144791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000089629,  0.000107432
2017-03-24 17:14:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000017464,  0.000107432,  0.000125607, 323.144791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000125607,  0.000107432
2017-03-24 17:14:12.534184, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000017464,  0.000145359,  0.000125607, 305.680791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000125607,  0.000145359
2017-03-24 17:14:12.906484, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000017464,  0.000109263,  0.000125607, 305.680791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000125607,  0.000109263
2017-03-24 17:14:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000027225,  0.000109263,  0.000069398, 305.680791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000069398,  0.000109263
2017-03-24 17:14:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000014921,  0.000109263,  0.000150122, 278.455791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000150122,  0.000109263
2017-03-24 17:14:14.266862, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000014921,  0.000101101,  0.000150122, 263.534791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000150122,  0.000101101
2017-03-24 17:14:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000005263,  0.000101101,  0.000109718, 263.534791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000109718,  0.000101101
2017-03-24 17:14:15.097936, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000005263,  0.000120805,  0.000109718, 268.797791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000109718,  0.000120805
2017-03-24 17:14:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000006065,  0.000120805,  0.000127351, 268.797791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000127351,  0.000120805
2017-03-24 17:14:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000001813,  0.000120805,  0.000125408, 262.732791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000125408,  0.000120805
2017-03-24 17:14:17.026886, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000001813,  0.000101703,  0.000125408, 264.545791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000125408,  0.000101703
2017-03-24 17:14:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000018493,  0.000101703,  0.000160552, 264.545791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000160552,  0.000101703
2017-03-24 17:14:18.759804, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000018493,  0.000093824,  0.000160552, 283.038791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000160552,  0.000093824
2017-03-24 17:14:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000024287,  0.000093824,  0.000136775, 283.038791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000136775,  0.000093824
2017-03-24 17:14:19.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000018063,  0.000093824,  0.000148041, 307.325791992, S, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000148041,  0.000093824
2017-03-24 17:14:20.123804, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000018063,  0.000106299,  0.000148041, 325.388791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000148041,  0.000106299
2017-03-24 17:14:20.288851, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000018063,  0.000109575,  0.000148041, 325.388791992, D, 0.000114829, 3499, 0.000006379, 42838, 309, 46,  0.000148041,  0.000109575
2017-03-24 17:14:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000010861,  0.000109575,  0.000122470, 325.388791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000122470,  0.000109575
2017-03-24 17:14:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000003925,  0.000109575,  0.000134268, 336.249791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000134268,  0.000109575
2017-03-24 17:14:22.177931, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000003925,  0.000108058,  0.000134268, 340.174791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000134268,  0.000108058
2017-03-24 17:14:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000001038,  0.000108058,  0.000116703, 340.174791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000116703,  0.000108058
2017-03-24 17:14:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000016377,  0.000108058,  0.000164955, 341.212791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000164955,  0.000108058
2017-03-24 17:14:23.952426, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000016377,  0.000077822,  0.000164955, 357.589791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000164955,  0.000077822
2017-03-24 17:14:24.184027, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000016377,  0.000108861,  0.000164955, 357.589791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000164955,  0.000108861
2017-03-24 17:14:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000015650,  0.000108861,  0.000115274, 357.589791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000115274,  0.000108861
2017-03-24 17:14:24.983623, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000015650,  0.000121465,  0.000115274, 373.239791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000115274,  0.000121465
2017-03-24 17:14:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000000799,  0.000121465,  0.000132129, 373.239791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000132129,  0.000121465
2017-03-24 17:14:26.031923, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000000799,  0.000121803,  0.000132129, 372.440791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000132129,  0.000121803
2017-03-24 17:14:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000002703,  0.000121803,  0.000111486, 372.440791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000111486,  0.000121803
2017-03-24 17:14:26.990287, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000002703,  0.000101772,  0.000111486, 369.737791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000111486,  0.000101772
2017-03-24 17:14:27.451649, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000002703,  0.000099478,  0.000111486, 369.737791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000111486,  0.000099478
2017-03-24 17:14:27.689440, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000002703,  0.000134476,  0.000111486, 369.737791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000111486,  0.000134476
2017-03-24 17:14:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000007170,  0.000134476,  0.000151286, 369.737791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000151286,  0.000134476
2017-03-24 17:14:28.092404, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000007170,  0.000109269,  0.000151286, 376.907791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000151286,  0.000109269
2017-03-24 17:14:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000009730,  0.000109269,  0.000116087, 376.907791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000116087,  0.000109269
2017-03-24 17:14:29.441271, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000009730,  0.000098252,  0.000116087, 386.637791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000116087,  0.000098252
2017-03-24 17:14:29.895144, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000009730,  0.000105949,  0.000116087, 386.637791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000116087,  0.000105949
2017-03-24 17:14:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000006352,  0.000105949,  0.000144259, 386.637791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000144259,  0.000105949
2017-03-24 17:14:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000004547,  0.000105949,  0.000112165, 392.989791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000112165,  0.000105949
2017-03-24 17:14:31.725255, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000004547,  0.000093957,  0.000112165, 397.536791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000112165,  0.000093957
2017-03-24 17:14:31.798288, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000004547,  0.000105995,  0.000112165, 397.536791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000112165,  0.000105995
2017-03-24 17:14:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000002898,  0.000105995,  0.000128839, 397.536791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000128839,  0.000105995
2017-03-24 17:14:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000011587,  0.000105995,  0.000094256, 394.638791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000094256,  0.000105995
2017-03-24 17:14:33.718125, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000011587,  0.000132930,  0.000094256, 383.051791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000094256,  0.000132930
2017-03-24 17:14:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000014065,  0.000132930,  0.000123698, 383.051791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000123698,  0.000132930
2017-03-24 17:14:34.789445, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000014065,  0.000096065,  0.000123698, 368.986791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000123698,  0.000096065
2017-03-24 17:14:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000000151,  0.000096065,  0.000121724, 368.986791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000121724,  0.000096065
2017-03-24 17:14:35.352602, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000000151,  0.000097557,  0.000121724, 368.835791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000121724,  0.000097557
2017-03-24 17:14:35.908639, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000002811,  0.000097557,  0.000129244, 368.835791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000129244,  0.000097557
2017-03-24 17:14:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000006368,  0.000097557,  0.000128637, 371.646791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000128637,  0.000097557
2017-03-24 17:14:36.967192, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000006368,  0.000137225,  0.000128637, 378.014791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000128637,  0.000137225
2017-03-24 17:14:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000008097,  0.000137225,  0.000132682, 378.014791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000132682,  0.000137225
2017-03-24 17:14:38.400490, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000008097,  0.000130256,  0.000132682, 386.111791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000132682,  0.000130256
2017-03-24 17:14:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000011209,  0.000130256,  0.000134991, 386.111791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000134991,  0.000130256
2017-03-24 17:14:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000012219,  0.000130256,  0.000134853, 397.320791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000134853,  0.000130256
2017-03-24 17:14:40.074967, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000012219,  0.000133145,  0.000134853, 409.539791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000134853,  0.000133145
2017-03-24 17:14:40.279771, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000012219,  0.000105454,  0.000134853, 409.539791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000134853,  0.000105454
2017-03-24 17:14:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000005027,  0.000105454,  0.000100721, 409.539791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000100721,  0.000105454
2017-03-24 17:14:41.327485, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000005027,  0.000123580,  0.000100721, 404.512791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000100721,  0.000123580
2017-03-24 17:14:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000007252,  0.000123580,  0.000159528, 404.512791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000159528,  0.000123580
2017-03-24 17:14:42.226131, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000007252,  0.000092595,  0.000159528, 411.764791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000159528,  0.000092595
2017-03-24 17:14:42.507565, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000007252,  0.000094573,  0.000159528, 411.764791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000159528,  0.000094573
2017-03-24 17:14:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000012511,  0.000094573,  0.000111134, 411.764791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000111134,  0.000094573
2017-03-24 17:14:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000004824,  0.000094573,  0.000144155, 424.275791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000144155,  0.000094573
2017-03-24 17:14:44.443037, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000004824,  0.000107117,  0.000144155, 429.099791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000144155,  0.000107117
2017-03-24 17:14:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000004791,  0.000107117,  0.000111124, 429.099791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000111124,  0.000107117
2017-03-24 17:14:45.713806, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000004791,  0.000113895,  0.000111124, 433.890791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000111124,  0.000113895
2017-03-24 17:14:45.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000007261,  0.000113895,  0.000120047, 433.890791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000120047,  0.000113895
2017-03-24 17:14:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000007098,  0.000113895,  0.000139783, 426.629791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000139783,  0.000113895
2017-03-24 17:14:47.355545, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000007098,  0.000117765,  0.000139783, 433.727791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000139783,  0.000117765
2017-03-24 17:14:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000008824,  0.000117765,  0.000123466, 433.727791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000123466,  0.000117765
2017-03-24 17:14:48.121791, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000008824,  0.000102326,  0.000123466, 442.551791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000123466,  0.000102326
2017-03-24 17:14:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000012774,  0.000102326,  0.000096523, 442.551791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000096523,  0.000102326
2017-03-24 17:14:49.321525, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000012774,  0.000135814,  0.000096523, 429.777791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000096523,  0.000135814
2017-03-24 17:14:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000002271,  0.000135814,  0.000144314, 429.777791992, S, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000144314,  0.000135814
2017-03-24 17:14:50.696006, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000002271,  0.000111007,  0.000144314, 427.506791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000144314,  0.000111007
2017-03-24 17:14:50.826123, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000002271,  0.000117648,  0.000144314, 427.506791992, D, 0.000126396, 1721, -0.000007063, 46923, 425, 160,  0.000144314,  0.000117648
2017-03-24 17:14:50.908779, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000004688,  0.000117648,  0.000110407, 427.506791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000110407,  0.000117648
2017-03-24 17:14:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000008301,  0.000117648,  0.000118428, 432.194791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000118428,  0.000117648
2017-03-24 17:14:52.190785, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000008301,  0.000100020,  0.000118428, 423.893791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000118428,  0.000100020
2017-03-24 17:14:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000005337,  0.000100020,  0.000137643, 423.893791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000137643,  0.000100020
2017-03-24 17:14:53.454256, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000005337,  0.000109677,  0.000137643, 429.230791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000137643,  0.000109677
2017-03-24 17:14:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000013873,  0.000109677,  0.000135363, 429.230791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000135363,  0.000109677
2017-03-24 17:14:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000001877,  0.000109677,  0.000113553, 443.103791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000113553,  0.000109677
2017-03-24 17:14:55.358842, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000001877,  0.000126924,  0.000113553, 444.980791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000113553,  0.000126924
2017-03-24 17:14:55.908354, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000013091,  0.000126924,  0.000157782, 444.980791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000157782,  0.000126924
2017-03-24 17:14:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000002893,  0.000126924,  0.000093146, 458.071791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000093146,  0.000126924
2017-03-24 17:14:56.954814, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000002893,  0.000107007,  0.000093146, 460.964791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000093146,  0.000107007
2017-03-24 17:14:57.017797, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000002893,  0.000149708,  0.000093146, 460.964791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000093146,  0.000149708
2017-03-24 17:14:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000021797,  0.000149708,  0.000108024, 460.964791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000108024,  0.000149708
2017-03-24 17:14:57.970468, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000021797,  0.000124368,  0.000108024, 439.167791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000108024,  0.000124368
2017-03-24 17:14:58.524761, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000021797,  0.000140479,  0.000108024, 439.167791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000108024,  0.000140479
2017-03-24 17:14:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000005096,  0.000140479,  0.000126091, 439.167791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000126091,  0.000140479
2017-03-24 17:14:59.048914, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000005096,  0.000133315,  0.000126091, 434.071791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000126091,  0.000133315
2017-03-24 17:14:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000003589,  0.000133315,  0.000111032, 434.071791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000111032,  0.000133315
2017-03-24 17:15:00.239245, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000003589,  0.000098815,  0.000111032, 430.482791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000111032,  0.000098815
2017-03-24 17:15:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000021840,  0.000098815,  0.000089588, 430.482791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000089588,  0.000098815
2017-03-24 17:15:01.196381, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000021840,  0.000118622,  0.000089588, 408.642791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000089588,  0.000118622
2017-03-24 17:15:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000014531,  0.000118622,  0.000125299, 408.642791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000125299,  0.000118622
2017-03-24 17:15:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000000715,  0.000118622,  0.000119804, 394.111791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000119804,  0.000118622
2017-03-24 17:15:03.069287, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000000715,  0.000152912,  0.000119804, 394.826791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000119804,  0.000152912
2017-03-24 17:15:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000008166,  0.000152912,  0.000140176, 394.826791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000140176,  0.000152912
2017-03-24 17:15:04.713377, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000008166,  0.000122511,  0.000140176, 402.992791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000140176,  0.000122511
2017-03-24 17:15:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000009948,  0.000122511,  0.000123533, 402.992791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000123533,  0.000122511
2017-03-24 17:15:05.500515, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000009948,  0.000144447,  0.000123533, 412.940791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000123533,  0.000144447
2017-03-24 17:15:05.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000011361,  0.000144447,  0.000143357, 412.940791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000143357,  0.000144447
2017-03-24 17:15:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000014786,  0.000144447,  0.000130549, 424.301791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000130549,  0.000144447
2017-03-24 17:15:07.446248, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000014786,  0.000124716,  0.000130549, 439.087791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000130549,  0.000124716
2017-03-24 17:15:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000006465,  0.000124716,  0.000126851, 439.087791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000126851,  0.000124716
2017-03-24 17:15:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000012359,  0.000124716,  0.000093035, 445.552791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000093035,  0.000124716
2017-03-24 17:15:09.010019, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000012359,  0.000108537,  0.000093035, 433.193791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000093035,  0.000108537
2017-03-24 17:15:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000021218,  0.000108537,  0.000109005, 433.193791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000109005,  0.000108537
2017-03-24 17:15:10.868402, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000021218,  0.000131687,  0.000109005, 411.975791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000109005,  0.000131687
2017-03-24 17:15:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000022768,  0.000131687,  0.000089628, 411.975791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000089628,  0.000131687
2017-03-24 17:15:11.377108, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000022768,  0.000118000,  0.000089628, 389.207791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000089628,  0.000118000
2017-03-24 17:15:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000002871,  0.000118000,  0.000159948, 389.207791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000159948,  0.000118000
2017-03-24 17:15:12.555328, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000002871,  0.000107647,  0.000159948, 392.078791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000159948,  0.000107647
2017-03-24 17:15:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000006667,  0.000107647,  0.000097018, 392.078791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000097018,  0.000107647
2017-03-24 17:15:13.846585, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000006667,  0.000095677,  0.000097018, 398.745791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000097018,  0.000095677
2017-03-24 17:15:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000005309,  0.000095677,  0.000135845, 398.745791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000135845,  0.000095677
2017-03-24 17:15:14.029841, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000005309,  0.000104567,  0.000135845, 393.436791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000135845,  0.000104567
2017-03-24 17:15:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000010768,  0.000104567,  0.000085785, 393.436791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000085785,  0.000104567
2017-03-24 17:15:15.412936, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000010768,  0.000126700,  0.000085785, 382.668791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000085785,  0.000126700
2017-03-24 17:15:15.751736, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000010768,  0.000107062,  0.000085785, 382.668791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000085785,  0.000107062
2017-03-24 17:15:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000018954,  0.000107062,  0.000118819, 382.668791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000118819,  0.000107062
2017-03-24 17:15:16.833438, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000018954,  0.000106813,  0.000118819, 363.714791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000118819,  0.000106813
2017-03-24 17:15:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000002817,  0.000106813,  0.000117361, 363.714791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000117361,  0.000106813
2017-03-24 17:15:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000007892,  0.000106813,  0.000139981, 360.897791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000139981,  0.000106813
2017-03-24 17:15:18.497784, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000007892,  0.000154719,  0.000139981, 368.789791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000139981,  0.000154719
2017-03-24 17:15:18.771816, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000007892,  0.000109174,  0.000139981, 368.789791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000139981,  0.000109174
2017-03-24 17:15:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000007074,  0.000109174,  0.000116105, 368.789791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000116105,  0.000109174
2017-03-24 17:15:19.124354, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000007074,  0.000102720,  0.000116105, 375.863791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000116105,  0.000102720
2017-03-24 17:15:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000007363,  0.000102720,  0.000140875, 375.863791992, S, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000140875,  0.000102720
2017-03-24 17:15:20.430194, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000007363,  0.000135344,  0.000140875, 383.226791992, D, 0.000123325, 723, 0.000003404, 8040, 392, 30,  0.000140875,  0.000135344
2017-03-24 17:15:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000003796,  0.000135344,  0.000108948, 383.226791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000108948,  0.000135344
2017-03-24 17:15:21.470592, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000003796,  0.000188151,  0.000108948, 387.022791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000108948,  0.000188151
2017-03-24 17:15:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000017746,  0.000188151,  0.000169163, 387.022791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000169163,  0.000188151
2017-03-24 17:15:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000023498,  0.000188151,  0.000120799, 404.768791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000120799,  0.000188151
2017-03-24 17:15:23.022474, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000023498,  0.000124295,  0.000120799, 428.266791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000120799,  0.000124295
2017-03-24 17:15:23.702755, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000023498,  0.000128382,  0.000120799, 428.266791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000120799,  0.000128382
2017-03-24 17:15:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000019952,  0.000128382,  0.000162320, 428.266791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000162320,  0.000128382
2017-03-24 17:15:24.872918, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000019952,  0.000117073,  0.000162320, 448.218791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000162320,  0.000117073
2017-03-24 17:15:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000009512,  0.000117073,  0.000100330, 448.218791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000100330,  0.000117073
2017-03-24 17:15:25.789617, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000009512,  0.000204392,  0.000100330, 457.730791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000100330,  0.000204392
2017-03-24 17:15:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000006760,  0.000204392,  0.000130317, 457.730791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000130317,  0.000204392
2017-03-24 17:15:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000001363,  0.000204392,  0.000116953, 450.970791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000116953,  0.000204392
2017-03-24 17:15:27.732998, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000001363,  0.000101950,  0.000116953, 452.333791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000116953,  0.000101950
2017-03-24 17:15:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000002982,  0.000101950,  0.000133690, 452.333791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000133690,  0.000101950
2017-03-24 17:15:28.807717, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000002982,  0.000122721,  0.000133690, 455.315791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000133690,  0.000122721
2017-03-24 17:15:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000007821,  0.000122721,  0.000095426, 455.315791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000095426,  0.000122721
2017-03-24 17:15:29.320137, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000007821,  0.000126440,  0.000095426, 447.494791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000095426,  0.000126440
2017-03-24 17:15:29.326457, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000007821,  0.000185609,  0.000095426, 447.494791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000095426,  0.000185609
2017-03-24 17:15:29.353683, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000007821,  0.000119967,  0.000095426, 447.494791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000095426,  0.000119967
2017-03-24 17:15:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000008012,  0.000119967,  0.000133288, 447.494791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000133288,  0.000119967
2017-03-24 17:15:30.420207, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000008012,  0.000118419,  0.000133288, 439.482791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000133288,  0.000118419
2017-03-24 17:15:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000010397,  0.000118419,  0.000090606, 439.482791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000090606,  0.000118419
2017-03-24 17:15:30.950555, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000010397,  0.000110198,  0.000090606, 429.085791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000090606,  0.000110198
2017-03-24 17:15:31.914263, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000019185,  0.000110198,  0.000115481, 429.085791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000115481,  0.000110198
2017-03-24 17:15:32.168029, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000019185,  0.000117995,  0.000115481, 409.900791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000115481,  0.000117995
2017-03-24 17:15:32.191545, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000019185,  0.000124030,  0.000115481, 409.900791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000115481,  0.000124030
2017-03-24 17:15:32.594643, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000019185,  0.000163913,  0.000115481, 409.900791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000115481,  0.000163913
2017-03-24 17:15:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000002770,  0.000163913,  0.000123145, 409.900791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000123145,  0.000163913
2017-03-24 17:15:33.456072, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000002770,  0.000121996,  0.000123145, 407.130791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000123145,  0.000121996
2017-03-24 17:15:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000013523,  0.000121996,  0.000148063, 407.130791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000148063,  0.000121996
2017-03-24 17:15:34.266625, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000013523,  0.000144081,  0.000148063, 420.653791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000148063,  0.000144081
2017-03-24 17:15:34.615247, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000013523,  0.000116230,  0.000148063, 420.653791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000148063,  0.000116230
2017-03-24 17:15:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000016753,  0.000116230,  0.000130200, 420.653791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000130200,  0.000116230
2017-03-24 17:15:35.040376, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000016753,  0.000132824,  0.000130200, 437.406791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000130200,  0.000132824
2017-03-24 17:15:35.708956, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000016753,  0.000115671,  0.000130200, 437.406791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000130200,  0.000115671
2017-03-24 17:15:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000004227,  0.000115671,  0.000106767, 437.406791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000106767,  0.000115671
2017-03-24 17:15:36.566221, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000004227,  0.000104946,  0.000106767, 433.179791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000106767,  0.000104946
2017-03-24 17:15:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000014981,  0.000104946,  0.000108773, 433.179791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000108773,  0.000104946
2017-03-24 17:15:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000008046,  0.000104946,  0.000120506, 418.198791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000120506,  0.000104946
2017-03-24 17:15:38.169498, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000008046,  0.000118404,  0.000120506, 410.152791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000120506,  0.000118404
2017-03-24 17:15:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000016604,  0.000118404,  0.000157918, 410.152791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000157918,  0.000118404
2017-03-24 17:15:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000011977,  0.000118404,  0.000111095, 426.756791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000111095,  0.000118404
2017-03-24 17:15:40.129260, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000011977,  0.000127576,  0.000111095, 438.733791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000111095,  0.000127576
2017-03-24 17:15:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000017227,  0.000127576,  0.000168369, 438.733791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000168369,  0.000127576
2017-03-24 17:15:41.169683, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000017227,  0.000145530,  0.000168369, 455.960791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000168369,  0.000145530
2017-03-24 17:15:41.908654, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000013494,  0.000145530,  0.000103825, 455.960791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000103825,  0.000145530
2017-03-24 17:15:42.155688, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000013494,  0.000113912,  0.000103825, 469.454791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000103825,  0.000113912
2017-03-24 17:15:42.454250, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000013494,  0.000253240,  0.000103825, 469.454791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000103825,  0.000253240
2017-03-24 17:15:42.576183, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000013494,  0.000122760,  0.000103825, 469.454791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000103825,  0.000122760
2017-03-24 17:15:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000029260,  0.000122760,  0.000083943, 469.454791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000083943,  0.000122760
2017-03-24 17:15:43.226371, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000029260,  0.000141111,  0.000083943, 440.194791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000083943,  0.000141111
2017-03-24 17:15:43.798819, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000029260,  0.000119861,  0.000083943, 440.194791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000083943,  0.000119861
2017-03-24 17:15:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000023672,  0.000119861,  0.000115420, 440.194791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000115420,  0.000119861
2017-03-24 17:15:44.273123, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000023672,  0.000109745,  0.000115420, 416.522791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000115420,  0.000109745
2017-03-24 17:15:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000021783,  0.000109745,  0.000087054, 416.522791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000087054,  0.000109745
2017-03-24 17:15:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000021262,  0.000109745,  0.000116214, 394.739791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000116214,  0.000109745
2017-03-24 17:15:46.229038, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000021262,  0.000110879,  0.000116214, 373.477791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000116214,  0.000110879
2017-03-24 17:15:46.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000029568,  0.000110879,  0.000070289, 373.477791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000070289,  0.000110879
2017-03-24 17:15:47.841681, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000029568,  0.000137702,  0.000070289, 343.909791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000070289,  0.000137702
2017-03-24 17:15:47.867804, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000029568,  0.000093620,  0.000070289, 343.909791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000070289,  0.000093620
2017-03-24 17:15:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000015215,  0.000093620,  0.000144088, 343.909791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000144088,  0.000093620
2017-03-24 17:15:48.503823, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000015215,  0.000125102,  0.000144088, 328.694791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000144088,  0.000125102
2017-03-24 17:15:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000003947,  0.000125102,  0.000091929, 328.694791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000091929,  0.000125102
2017-03-24 17:15:49.286479, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000003947,  0.000106606,  0.000091929, 324.747791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000091929,  0.000106606
2017-03-24 17:15:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000015181,  0.000106606,  0.000121326, 324.747791992, S, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000121326,  0.000106606
2017-03-24 17:15:50.229160, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000015181,  0.000137024,  0.000121326, 309.566791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000121326,  0.000137024
2017-03-24 17:15:50.808559, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000015181,  0.000108580,  0.000121326, 309.566791992, D, 0.000121834, 540, -0.000001476, 11802, 412, 28,  0.000121326,  0.000108580
2017-03-24 17:15:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000001701,  0.000108580,  0.000118700, 309.566791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000118700,  0.000108580
2017-03-24 17:15:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000011434,  0.000108580,  0.000147485, 307.865791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000147485,  0.000108580
2017-03-24 17:15:52.665831, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000011434,  0.000135980,  0.000147485, 319.299791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000147485,  0.000135980
2017-03-24 17:15:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000044936,  0.000135980,  0.000185810, 319.299791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000185810,  0.000135980
2017-03-24 17:15:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000030907,  0.000135980,  0.000119530, 364.235791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000119530,  0.000135980
2017-03-24 17:15:54.120608, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000030907,  0.000106791,  0.000119530, 395.142791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000119530,  0.000106791
2017-03-24 17:15:54.706346, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000030907,  0.000124343,  0.000119530, 395.142791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000119530,  0.000124343
2017-03-24 17:15:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000028344,  0.000124343,  0.000067328, 395.142791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000067328,  0.000124343
2017-03-24 17:15:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000023104,  0.000124343,  0.000130033, 366.798791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000130033,  0.000124343
2017-03-24 17:15:56.590757, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000023104,  0.000152872,  0.000130033, 343.694791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000130033,  0.000152872
2017-03-24 17:15:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000009045,  0.000152872,  0.000095602, 343.694791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000095602,  0.000152872
2017-03-24 17:15:57.112014, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000009045,  0.000121650,  0.000095602, 334.649791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000095602,  0.000121650
2017-03-24 17:15:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000008312,  0.000121650,  0.000131703, 334.649791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000131703,  0.000121650
2017-03-24 17:15:58.227854, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000008312,  0.000098665,  0.000131703, 326.337791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000131703,  0.000098665
2017-03-24 17:15:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000007643,  0.000098665,  0.000096830, 326.337791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000096830,  0.000098665
2017-03-24 17:15:59.329568, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000007643,  0.000146685,  0.000096830, 318.694791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000096830,  0.000146685
2017-03-24 17:15:59.874111, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000007643,  0.000092546,  0.000096830, 318.694791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000096830,  0.000092546
2017-03-24 17:15:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000019560,  0.000092546,  0.000107445, 318.694791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000107445,  0.000092546
2017-03-24 17:16:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000011747,  0.000092546,  0.000112191, 299.134791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000112191,  0.000092546
2017-03-24 17:16:01.392940, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000011747,  0.000110595,  0.000112191, 287.387791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000112191,  0.000110595
2017-03-24 17:16:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000011083,  0.000110595,  0.000152818, 287.387791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000152818,  0.000110595
2017-03-24 17:16:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000013788,  0.000110595,  0.000117313, 298.470791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000117313,  0.000110595
2017-03-24 17:16:03.356000, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000013788,  0.000127825,  0.000117313, 312.258791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000117313,  0.000127825
2017-03-24 17:16:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000001869,  0.000127825,  0.000128912, 312.258791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000128912,  0.000127825
2017-03-24 17:16:04.710981, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000001869,  0.000135255,  0.000128912, 314.127791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000128912,  0.000135255
2017-03-24 17:16:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000004721,  0.000135255,  0.000104161, 314.127791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000104161,  0.000135255
2017-03-24 17:16:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000008241,  0.000135255,  0.000121968, 309.406791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000121968,  0.000135255
2017-03-24 17:16:06.578211, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000008241,  0.000107114,  0.000121968, 301.165791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000121968,  0.000107114
2017-03-24 17:16:06.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000003924,  0.000107114,  0.000112827, 301.165791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000112827,  0.000107114
2017-03-24 17:16:06.966232, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000003924,  0.000104450,  0.000112827, 297.241791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000112827,  0.000104450
2017-03-24 17:16:06.989726, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000003924,  0.000121957,  0.000112827, 297.241791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000112827,  0.000121957
2017-03-24 17:16:07.714371, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000003924,  0.000140047,  0.000112827, 297.241791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000112827,  0.000140047
2017-03-24 17:16:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000008469,  0.000140047,  0.000112641, 297.241791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000112641,  0.000140047
2017-03-24 17:16:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000007790,  0.000140047,  0.000145078, 288.772791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000145078,  0.000140047
2017-03-24 17:16:09.705245, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000007790,  0.000103425,  0.000145078, 296.562791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000145078,  0.000103425
2017-03-24 17:16:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000030098,  0.000103425,  0.000157326, 296.562791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000157326,  0.000103425
2017-03-24 17:16:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000009935,  0.000103425,  0.000104818, 326.660791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000104818,  0.000103425
2017-03-24 17:16:11.688355, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000009935,  0.000120346,  0.000104818, 336.595791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000104818,  0.000120346
2017-03-24 17:16:11.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000014221,  0.000120346,  0.000165854, 336.595791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000165854,  0.000120346
2017-03-24 17:16:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000008993,  0.000120346,  0.000094319, 350.816791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000094319,  0.000120346
2017-03-24 17:16:13.452971, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000008993,  0.000091498,  0.000094319, 359.809791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000094319,  0.000091498
2017-03-24 17:16:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000000647,  0.000091498,  0.000146288, 359.809791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000146288,  0.000091498
2017-03-24 17:16:14.429959, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000000647,  0.000117457,  0.000146288, 359.162791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000146288,  0.000117457
2017-03-24 17:16:14.711418, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000000647,  0.000112815,  0.000146288, 359.162791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000146288,  0.000112815
2017-03-24 17:16:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000007021,  0.000112815,  0.000109393, 359.162791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000109393,  0.000112815
2017-03-24 17:16:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000005554,  0.000112815,  0.000143379, 366.183791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000143379,  0.000112815
2017-03-24 17:16:16.597935, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000005554,  0.000115652,  0.000143379, 371.737791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000143379,  0.000115652
2017-03-24 17:16:16.908646, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000000628,  0.000115652,  0.000097166, 371.737791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000097166,  0.000115652
2017-03-24 17:16:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000001422,  0.000115652,  0.000141926, 371.109791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000141926,  0.000115652
2017-03-24 17:16:18.224883, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000001422,  0.000115609,  0.000141926, 369.687791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000141926,  0.000115609
2017-03-24 17:16:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000002614,  0.000115609,  0.000094910, 369.687791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000094910,  0.000115609
2017-03-24 17:16:19.078627, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000002614,  0.000113760,  0.000094910, 367.073791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000094910,  0.000113760
2017-03-24 17:16:19.439392, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000002614,  0.000123182,  0.000094910, 367.073791992, D, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000094910,  0.000123182
2017-03-24 17:16:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000010493,  0.000123182,  0.000126001, 367.073791992, S, 0.000122369, 512, -0.000002455, 15777, 415, 42,  0.000126001,  0.000123182
2017-03-24 17:16:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000010079,  0.000123182,  0.000095443, 356.580791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000095443,  0.000123182
2017-03-24 17:16:21.022102, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000010079,  0.000118930,  0.000095443, 346.501791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000095443,  0.000118930
2017-03-24 17:16:21.488275, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000010079,  0.000110652,  0.000095443, 346.501791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000095443,  0.000110652
2017-03-24 17:16:21.875093, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000010079,  0.000119810,  0.000095443, 346.501791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000095443,  0.000119810
2017-03-24 17:16:21.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000014056,  0.000119810,  0.000117372, 346.501791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000117372,  0.000119810
2017-03-24 17:16:22.093840, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000014056,  0.000113599,  0.000117372, 332.445791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000117372,  0.000113599
2017-03-24 17:16:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000000725,  0.000113599,  0.000121296, 332.445791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000121296,  0.000113599
2017-03-24 17:16:23.342515, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000000725,  0.000113785,  0.000121296, 331.720791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000121296,  0.000113785
2017-03-24 17:16:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000004914,  0.000113785,  0.000128462, 331.720791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000128462,  0.000113785
2017-03-24 17:16:24.671880, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000004914,  0.000226667,  0.000128462, 336.634791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000128462,  0.000226667
2017-03-24 17:16:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000021758,  0.000226667,  0.000155361, 336.634791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000155361,  0.000226667
2017-03-24 17:16:25.469777, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000021758,  0.000115088,  0.000155361, 358.392791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000155361,  0.000115088
2017-03-24 17:16:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000021213,  0.000115088,  0.000128366, 358.392791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000128366,  0.000115088
2017-03-24 17:16:26.575609, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000021213,  0.000128697,  0.000128366, 379.605791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000128366,  0.000128697
2017-03-24 17:16:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000018537,  0.000128697,  0.000076594, 379.605791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000076594,  0.000128697
2017-03-24 17:16:27.359599, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000018537,  0.000144025,  0.000076594, 361.068791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000076594,  0.000144025
2017-03-24 17:16:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000014080,  0.000144025,  0.000137425, 361.068791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000137425,  0.000144025
2017-03-24 17:16:28.743107, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000014080,  0.000136212,  0.000137425, 346.988791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000137425,  0.000136212
2017-03-24 17:16:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000006297,  0.000136212,  0.000117362, 346.988791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000117362,  0.000136212
2017-03-24 17:16:29.733066, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000006297,  0.000109263,  0.000117362, 353.285791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000117362,  0.000109263
2017-03-24 17:16:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000008970,  0.000109263,  0.000106992, 353.285791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000106992,  0.000109263
2017-03-24 17:16:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000024908,  0.000109263,  0.000085547, 344.315791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000085547,  0.000109263
2017-03-24 17:16:31.038201, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000024908,  0.000120881,  0.000085547, 319.407791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000085547,  0.000120881
2017-03-24 17:16:31.537443, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000024908,  0.000102157,  0.000085547, 319.407791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000085547,  0.000102157
2017-03-24 17:16:31.629021, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000024908,  0.000127716,  0.000085547, 319.407791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000085547,  0.000127716
2017-03-24 17:16:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000014602,  0.000127716,  0.000126734, 319.407791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000126734,  0.000127716
2017-03-24 17:16:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000002879,  0.000127716,  0.000119639, 304.805791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000119639,  0.000127716
2017-03-24 17:16:33.478631, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000002879,  0.000102723,  0.000119639, 307.684791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000119639,  0.000102723
2017-03-24 17:16:33.496509, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000002879,  0.000106701,  0.000119639, 307.684791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000119639,  0.000106701
2017-03-24 17:16:33.550946, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000002879,  0.000118239,  0.000119639, 307.684791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000119639,  0.000118239
2017-03-24 17:16:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000007368,  0.000118239,  0.000135348, 307.684791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000135348,  0.000118239
2017-03-24 17:16:34.755429, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000007368,  0.000122610,  0.000135348, 315.052791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000135348,  0.000122610
2017-03-24 17:16:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000028061,  0.000122610,  0.000160725, 315.052791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000160725,  0.000122610
2017-03-24 17:16:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000033953,  0.000122610,  0.000147194, 343.113791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000147194,  0.000122610
2017-03-24 17:16:36.640527, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000033953,  0.000171246,  0.000147194, 377.066791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000147194,  0.000171246
2017-03-24 17:16:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000008043,  0.000171246,  0.000109279, 377.066791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000109279,  0.000171246
2017-03-24 17:16:37.082883, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000008043,  0.000117417,  0.000109279, 385.109791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000109279,  0.000117417
2017-03-24 17:16:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000017404,  0.000117417,  0.000166541, 385.109791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000166541,  0.000117417
2017-03-24 17:16:38.310551, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000017404,  0.000119384,  0.000166541, 402.513791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000166541,  0.000119384
2017-03-24 17:16:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000018058,  0.000119384,  0.000110953, 402.513791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000110953,  0.000119384
2017-03-24 17:16:38.919812, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000018058,  0.000118438,  0.000110953, 420.571791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000110953,  0.000118438
2017-03-24 17:16:39.353094, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000018058,  0.000150936,  0.000110953, 420.571791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000110953,  0.000150936
2017-03-24 17:16:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000008522,  0.000150936,  0.000113654, 420.571791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000113654,  0.000150936
2017-03-24 17:16:40.563861, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000008522,  0.000125950,  0.000113654, 412.049791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000113654,  0.000125950
2017-03-24 17:16:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000025288,  0.000125950,  0.000077647, 412.049791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000077647,  0.000125950
2017-03-24 17:16:40.937627, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000025288,  0.000115826,  0.000077647, 386.761791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000077647,  0.000115826
2017-03-24 17:16:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000013463,  0.000115826,  0.000137176, 386.761791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000137176,  0.000115826
2017-03-24 17:16:42.347743, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000013463,  0.000113157,  0.000137176, 373.298791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000137176,  0.000113157
2017-03-24 17:16:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000000410,  0.000113157,  0.000103402, 373.298791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000103402,  0.000113157
2017-03-24 17:16:43.839867, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000000410,  0.000117977,  0.000103402, 372.888791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000103402,  0.000117977
2017-03-24 17:16:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000005878,  0.000117977,  0.000126045, 372.888791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000126045,  0.000117977
2017-03-24 17:16:44.099984, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000005878,  0.000119122,  0.000126045, 367.010791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000126045,  0.000119122
2017-03-24 17:16:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000006744,  0.000119122,  0.000101565, 367.010791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000101565,  0.000119122
2017-03-24 17:16:45.136944, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000006744,  0.000112414,  0.000101565, 360.266791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000101565,  0.000112414
2017-03-24 17:16:45.482672, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000006744,  0.000130104,  0.000101565, 360.266791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000101565,  0.000130104
2017-03-24 17:16:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000009138,  0.000130104,  0.000120963, 360.266791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000120963,  0.000130104
2017-03-24 17:16:46.103343, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000009138,  0.000108814,  0.000120963, 351.128791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000120963,  0.000108814
2017-03-24 17:16:46.722952, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000009138,  0.000116594,  0.000120963, 351.128791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000120963,  0.000116594
2017-03-24 17:16:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000003124,  0.000116594,  0.000113232, 351.128791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000113232,  0.000116594
2017-03-24 17:16:47.534694, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000003124,  0.000133469,  0.000113232, 348.004791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000113232,  0.000133469
2017-03-24 17:16:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000002484,  0.000133469,  0.000122127, 348.004791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000122127,  0.000133469
2017-03-24 17:16:48.542077, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000002484,  0.000123562,  0.000122127, 345.520791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000122127,  0.000123562
2017-03-24 17:16:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000021842,  0.000123562,  0.000074577, 345.520791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000074577,  0.000123562
2017-03-24 17:16:49.382229, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000021842,  0.002013871,  0.000074577, 323.678791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000074577,  0.002013871
2017-03-24 17:16:49.440512, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000021842,  0.000094755,  0.000074577, 323.678791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000074577,  0.000094755
2017-03-24 17:16:49.776999, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000021842,  0.000104706,  0.000074577, 323.678791992, D, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000074577,  0.000104706
2017-03-24 17:16:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000021225,  0.000104706,  0.000136738, 323.678791992, S, 0.000121307, 404, 0.000001567, 15695, 334, 31,  0.000136738,  0.000104706
2017-03-24 17:16:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000008673,  0.000104706,  0.000113011, 302.453791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000113011,  0.000104706
2017-03-24 17:16:51.413073, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000008673,  0.000107053,  0.000113011, 293.780791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000113011,  0.000107053
2017-03-24 17:16:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000006262,  0.000107053,  0.000141034, 293.780791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000141034,  0.000107053
2017-03-24 17:16:52.579066, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000006262,  0.000126307,  0.000141034, 287.518791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000141034,  0.000126307
2017-03-24 17:16:52.908515, slv, 42010afffe8a0002(unknown)/1,  0.000132846,  0.000024809,  0.000126307,  0.000174452, 287.518791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000174452,  0.000126307
2017-03-24 17:16:53.699352, slv, 42010afffe8a0002(unknown)/1,  0.000132857,  0.000024809,  0.000092299,  0.000174452, 312.327791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000174452,  0.000092299
2017-03-24 17:16:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132857,  0.000021544,  0.000092299,  0.000134339, 312.327791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000134339,  0.000092299
2017-03-24 17:16:54.718885, slv, 42010afffe8a0002(unknown)/1,  0.000132895,  0.000021544,  0.000140091,  0.000134339, 333.871791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000134339,  0.000140091
2017-03-24 17:16:54.874652, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000021544,  0.000105313,  0.000134339, 333.871791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000134339,  0.000105313
2017-03-24 17:16:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000021600,  0.000105313,  0.000088144, 333.871791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000088144,  0.000105313
2017-03-24 17:16:55.300020, slv, 42010afffe8a0002(unknown)/1,  0.000132541, -0.000021600,  0.000130306,  0.000088144, 312.271791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000088144,  0.000130306
2017-03-24 17:16:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132541, -0.000026761,  0.000130306,  0.000123700, 312.271791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000123700,  0.000130306
2017-03-24 17:16:56.818594, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000026761,  0.000104834,  0.000123700, 285.510791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000123700,  0.000104834
2017-03-24 17:16:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000020119,  0.000104834,  0.000100817, 285.510791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000100817,  0.000104834
2017-03-24 17:16:57.065801, slv, 42010afffe8a0002(unknown)/1,  0.000131822, -0.000020119,  0.000098671,  0.000100817, 265.391791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000100817,  0.000098671
2017-03-24 17:16:57.340696, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000020119,  0.000128171,  0.000100817, 265.391791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000100817,  0.000128171
2017-03-24 17:16:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000017644,  0.000128171,  0.000127545, 265.391791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000127545,  0.000128171
2017-03-24 17:16:58.876984, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000017644,  0.000107394,  0.000127545, 247.747791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000127545,  0.000107394
2017-03-24 17:16:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000018171,  0.000107394,  0.000098742, 247.747791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000098742,  0.000107394
2017-03-24 17:16:59.178490, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000018171,  0.000112702,  0.000098742, 229.576791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000098742,  0.000112702
2017-03-24 17:16:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000019891,  0.000112702,  0.000123559, 229.576791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000123559,  0.000112702
2017-03-24 17:17:00.657721, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000019891,  0.000120902,  0.000123559, 209.685791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000123559,  0.000120902
2017-03-24 17:17:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000022769,  0.000120902,  0.000183494, 209.685791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000183494,  0.000120902
2017-03-24 17:17:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000047079,  0.000120902,  0.000171916, 232.454791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000171916,  0.000120902
2017-03-24 17:17:02.079032, slv, 42010afffe8a0002(unknown)/1,  0.000130743,  0.000047079,  0.000136284,  0.000171916, 279.533791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000171916,  0.000136284
2017-03-24 17:17:02.822486, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000047079,  0.000093943,  0.000171916, 279.533791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000171916,  0.000093943
2017-03-24 17:17:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000010552,  0.000093943,  0.000110757, 279.533791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000110757,  0.000093943
2017-03-24 17:17:03.530847, slv, 42010afffe8a0002(unknown)/1,  0.000135933,  0.000010552,  0.001424661,  0.000110757, 290.085791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000110757,  0.001424661
2017-03-24 17:17:03.559746, slv, 42010afffe8a0002(unknown)/1,  0.000140607,  0.000010552,  0.000094095,  0.000110757, 290.085791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000110757,  0.000094095
2017-03-24 17:17:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000012644,  0.000094095,  0.000135504, 290.085791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000135504,  0.000094095
2017-03-24 17:17:04.736511, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000012644,  0.000105857,  0.000135504, 277.441791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000135504,  0.000105857
2017-03-24 17:17:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000024271,  0.000105857,  0.000096712, 277.441791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000096712,  0.000105857
2017-03-24 17:17:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000028479,  0.000105857,  0.000126634, 253.170791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000126634,  0.000105857
2017-03-24 17:17:06.654181, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000028479,  0.000135510,  0.000126634, 224.691791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000126634,  0.000135510
2017-03-24 17:17:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000012946,  0.000135510,  0.000127556, 224.691791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000127556,  0.000135510
2017-03-24 17:17:07.058136, slv, 42010afffe8a0002(unknown)/1,  0.000139745, -0.000012946,  0.000122683,  0.000127556, 211.745791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000127556,  0.000122683
2017-03-24 17:17:07.644762, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000012946,  0.000096699,  0.000127556, 211.745791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000127556,  0.000096699
2017-03-24 17:17:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139415,  0.000000911,  0.000096699,  0.000153611, 211.745791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000153611,  0.000096699
2017-03-24 17:17:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139415,  0.000010426,  0.000096699,  0.000146072, 212.656791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000146072,  0.000096699
2017-03-24 17:17:09.054587, slv, 42010afffe8a0002(unknown)/1,  0.000139105,  0.000010426,  0.000108030,  0.000146072, 223.082791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000146072,  0.000108030
2017-03-24 17:17:09.718641, slv, 42010afffe8a0002(unknown)/1,  0.000139085,  0.000010426,  0.000151236,  0.000146072, 223.082791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000146072,  0.000151236
2017-03-24 17:17:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000006039,  0.000151236,  0.000120350, 223.082791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000120350,  0.000151236
2017-03-24 17:17:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000018933,  0.000151236,  0.000119953, 217.043791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000119953,  0.000151236
2017-03-24 17:17:11.342102, slv, 42010afffe8a0002(unknown)/1,  0.000138916, -0.000018933,  0.000095885,  0.000119953, 198.110791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000119953,  0.000095885
2017-03-24 17:17:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138916,  0.000007497,  0.000095885,  0.000173042, 198.110791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000173042,  0.000095885
2017-03-24 17:17:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138916,  0.000006556,  0.000095885,  0.000117901, 205.607791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000117901,  0.000095885
2017-03-24 17:17:13.097330, slv, 42010afffe8a0002(unknown)/1,  0.000138592,  0.000006556,  0.000139069,  0.000117901, 212.163791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000117901,  0.000139069
2017-03-24 17:17:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138592,  0.000004276,  0.000139069,  0.000168158, 212.163791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000168158,  0.000139069
2017-03-24 17:17:14.381898, slv, 42010afffe8a0002(unknown)/1,  0.000138502,  0.000004276,  0.000106193,  0.000168158, 216.439791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000168158,  0.000106193
2017-03-24 17:17:14.624858, slv, 42010afffe8a0002(unknown)/1,  0.000138546,  0.000004276,  0.000122826,  0.000168158, 216.439791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000168158,  0.000122826
2017-03-24 17:17:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138546, -0.000005890,  0.000122826,  0.000097200, 216.439791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000097200,  0.000122826
2017-03-24 17:17:15.191538, slv, 42010afffe8a0002(unknown)/1,  0.000138270, -0.000005890,  0.000095350,  0.000097200, 210.549791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000097200,  0.000095350
2017-03-24 17:17:15.483427, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000005890,  0.000090647,  0.000097200, 210.549791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000097200,  0.000090647
2017-03-24 17:17:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000020830,  0.000090647,  0.000137280, 210.549791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000137280,  0.000090647
2017-03-24 17:17:16.564457, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000020830,  0.000098583,  0.000137280, 189.719791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000137280,  0.000098583
2017-03-24 17:17:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000001885,  0.000098583,  0.000133643, 189.719791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000133643,  0.000098583
2017-03-24 17:17:17.191328, slv, 42010afffe8a0002(unknown)/1,  0.000136747, -0.000001885,  0.000088592,  0.000133643, 187.834791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000133643,  0.000088592
2017-03-24 17:17:17.819610, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000001885,  0.000114576,  0.000133643, 187.834791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000133643,  0.000114576
2017-03-24 17:17:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000009936,  0.000114576,  0.000159777, 187.834791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000159777,  0.000114576
2017-03-24 17:17:18.536583, slv, 42010afffe8a0002(unknown)/1,  0.000136432,  0.000009936,  0.000133768,  0.000159777, 197.770791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000159777,  0.000133768
2017-03-24 17:17:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000006423,  0.000133768,  0.000100258, 197.770791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000100258,  0.000133768
2017-03-24 17:17:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000016788,  0.000133768,  0.000139031, 191.347791992, S, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000139031,  0.000133768
2017-03-24 17:17:20.329226, slv, 42010afffe8a0002(unknown)/1,  0.000136372, -0.000016788,  0.000097701,  0.000139031, 174.559791992, D, 0.000121420, 3258, -0.000001804, 15912, 354, 30,  0.000139031,  0.000097701
2017-03-24 17:17:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136372, -0.000014688,  0.000097701,  0.000104397, 174.559791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000104397,  0.000097701
2017-03-24 17:17:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136372, -0.000007299,  0.000097701,  0.000153748, 159.871791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000153748,  0.000097701
2017-03-24 17:17:22.077696, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000007299,  0.000109513,  0.000153748, 152.572791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000153748,  0.000109513
2017-03-24 17:17:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000004175,  0.000109513,  0.000127167, 152.572791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000127167,  0.000109513
2017-03-24 17:17:23.813952, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000004175,  0.000103473,  0.000127167, 156.747791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000127167,  0.000103473
2017-03-24 17:17:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000013013,  0.000103473,  0.000171048, 156.747791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000171048,  0.000103473
2017-03-24 17:17:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000011835,  0.000103473,  0.000124612, 169.760791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000124612,  0.000103473
2017-03-24 17:17:25.762273, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000011835,  0.000095723,  0.000124612, 181.595791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000124612,  0.000095723
2017-03-24 17:17:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000010662,  0.000095723,  0.000168339, 181.595791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000168339,  0.000095723
2017-03-24 17:17:25.936039, slv, 42010afffe8a0002(unknown)/1,  0.000135381,  0.000010662,  0.000089532,  0.000168339, 192.257791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000168339,  0.000089532
2017-03-24 17:17:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135381,  0.000011686,  0.000089532,  0.000126046, 192.257791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000126046,  0.000089532
2017-03-24 17:17:27.190690, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000011686,  0.000094503,  0.000126046, 203.943791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000126046,  0.000094503
2017-03-24 17:17:27.386109, slv, 42010afffe8a0002(unknown)/1,  0.000134794,  0.000011686,  0.000106967,  0.000126046, 203.943791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000126046,  0.000106967
2017-03-24 17:17:27.834575, slv, 42010afffe8a0002(unknown)/1,  0.000134560,  0.000011686,  0.000120210,  0.000126046, 203.943791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000126046,  0.000120210
2017-03-24 17:17:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134560, -0.000000581,  0.000120210,  0.000142732, 203.943791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000142732,  0.000120210
2017-03-24 17:17:28.625437, slv, 42010afffe8a0002(unknown)/1,  0.000134351, -0.000000581,  0.000095660,  0.000142732, 203.362791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000142732,  0.000095660
2017-03-24 17:17:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134351,  0.000009345,  0.000095660,  0.000144870, 203.362791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000144870,  0.000095660
2017-03-24 17:17:29.122234, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000009345,  0.000122199,  0.000144870, 212.707791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000144870,  0.000122199
2017-03-24 17:17:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000010436,  0.000122199,  0.000144581, 212.707791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000144581,  0.000122199
2017-03-24 17:17:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000134226, -0.000000851,  0.000122199,  0.000122170, 223.143791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000122170,  0.000122199
2017-03-24 17:17:31.049757, slv, 42010afffe8a0002(unknown)/1,  0.000134124, -0.000000851,  0.000121548,  0.000122170, 222.292791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000122170,  0.000121548
2017-03-24 17:17:31.261731, slv, 42010afffe8a0002(unknown)/1,  0.000133878, -0.000000851,  0.000107540,  0.000122170, 222.292791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000122170,  0.000107540
2017-03-24 17:17:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133878,  0.000004161,  0.000107540,  0.000154256, 222.292791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000154256,  0.000107540
2017-03-24 17:17:32.501912, slv, 42010afffe8a0002(unknown)/1,  0.000133659,  0.000004161,  0.000095389,  0.000154256, 226.453791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000154256,  0.000095389
2017-03-24 17:17:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133659, -0.000005547,  0.000095389,  0.000102187, 226.453791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000102187,  0.000095389
2017-03-24 17:17:33.136266, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000005547,  0.000084459,  0.000102187, 220.906791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000102187,  0.000084459
2017-03-24 17:17:33.378359, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000005547,  0.000086322,  0.000102187, 220.906791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000102187,  0.000086322
2017-03-24 17:17:33.795302, slv, 42010afffe8a0002(unknown)/1,  0.000132078, -0.000005547,  0.000091497,  0.000102187, 220.906791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000102187,  0.000091497
2017-03-24 17:17:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132078, -0.000023366,  0.000091497,  0.000116818, 220.906791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000116818,  0.000091497
2017-03-24 17:17:34.347037, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000023366,  0.000150380,  0.000116818, 197.540791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000116818,  0.000150380
2017-03-24 17:17:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000003724,  0.000150380,  0.000139627, 197.540791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000139627,  0.000150380
2017-03-24 17:17:34.993018, slv, 42010afffe8a0002(unknown)/1,  0.000131714, -0.000003724,  0.000094466,  0.000139627, 193.816791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000139627,  0.000094466
2017-03-24 17:17:35.908459, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000003658,  0.000094466,  0.000131217, 193.816791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000131217,  0.000094466
2017-03-24 17:17:35.996476, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000003658,  0.000082659,  0.000131217, 197.474791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000131217,  0.000082659
2017-03-24 17:17:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000013427,  0.000082659,  0.000105047, 197.474791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000105047,  0.000082659
2017-03-24 17:17:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000001626,  0.000082659,  0.000161016, 184.047791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000161016,  0.000082659
2017-03-24 17:17:37.957576, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000001626,  0.000088008,  0.000161016, 185.673791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000161016,  0.000088008
2017-03-24 17:17:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000002693,  0.000088008,  0.000106936, 185.673791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000106936,  0.000088008
2017-03-24 17:17:39.267486, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000002693,  0.000088808,  0.000106936, 188.366791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000106936,  0.000088808
2017-03-24 17:17:39.894130, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000002693,  0.000083744,  0.000106936, 188.366791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000106936,  0.000083744
2017-03-24 17:17:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000015740,  0.000083744,  0.000123057, 188.366791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000123057,  0.000083744
2017-03-24 17:17:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000006075,  0.000083744,  0.000125419, 172.626791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000125419,  0.000083744
2017-03-24 17:17:41.610346, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000006075,  0.000084586,  0.000125419, 166.551791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000125419,  0.000084586
2017-03-24 17:17:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000001442,  0.000084586,  0.000131854, 166.551791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000131854,  0.000084586
2017-03-24 17:17:42.204749, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000001442,  0.000083332,  0.000131854, 165.109791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000131854,  0.000083332
2017-03-24 17:17:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000002748,  0.000083332,  0.000121968, 165.109791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000121968,  0.000083332
2017-03-24 17:17:43.074333, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000002748,  0.000201625,  0.000121968, 162.361791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000121968,  0.000201625
2017-03-24 17:17:43.357052, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000002748,  0.000130087,  0.000121968, 162.361791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000121968,  0.000130087
2017-03-24 17:17:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129781,  0.000002738,  0.000130087,  0.000142764, 162.361791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000142764,  0.000130087
2017-03-24 17:17:44.243150, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000002738,  0.000099316,  0.000142764, 165.099791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000142764,  0.000099316
2017-03-24 17:17:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000006309,  0.000099316,  0.000129318, 165.099791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000129318,  0.000099316
2017-03-24 17:17:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000001904,  0.000099316,  0.000133855, 171.408791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000133855,  0.000099316
2017-03-24 17:17:46.193502, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000001904,  0.000088784,  0.000133855, 173.312791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000133855,  0.000088784
2017-03-24 17:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000007628,  0.000088784,  0.000110043, 173.312791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000110043,  0.000088784
2017-03-24 17:17:47.103093, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000007628,  0.000116930,  0.000110043, 165.684791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000110043,  0.000116930
2017-03-24 17:17:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000038913,  0.000116930,  0.000226460, 165.684791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000226460,  0.000116930
2017-03-24 17:17:48.617292, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000038913,  0.000091336,  0.000226460, 204.597791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000226460,  0.000091336
2017-03-24 17:17:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000039129,  0.000091336,  0.000110317, 204.597791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000110317,  0.000091336
2017-03-24 17:17:49.284411, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000039129,  0.000089754,  0.000110317, 243.726791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000110317,  0.000089754
2017-03-24 17:17:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000016086,  0.000089754,  0.000180485, 243.726791992, S, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000180485,  0.000089754
2017-03-24 17:17:49.986625, slv, 42010afffe8a0002(unknown)/1,  0.000129206,  0.000016086,  0.000108432,  0.000180485, 259.812791992, D, 0.000135586, 3425, -0.000004263, 17969, 239, 44,  0.000180485,  0.000108432
2017-03-24 17:17:50.908565, slv, 42010afffe8a0002(unknown)/1,  0.000129206,  0.000017222,  0.000108432,  0.000112481, 259.812791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000112481,  0.000108432
2017-03-24 17:17:51.249147, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000017222,  0.000103108,  0.000112481, 277.034791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000112481,  0.000103108
2017-03-24 17:17:51.652310, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000017222,  0.000092339,  0.000112481, 277.034791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000112481,  0.000092339
2017-03-24 17:17:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000000621,  0.000092339,  0.000146748, 277.034791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000146748,  0.000092339
2017-03-24 17:17:52.302717, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000000621,  0.000102956,  0.000146748, 277.655791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000146748,  0.000102956
2017-03-24 17:17:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000008046,  0.000102956,  0.000126671, 277.655791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000126671,  0.000102956
2017-03-24 17:17:53.738887, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000008046,  0.000098749,  0.000126671, 285.701791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000126671,  0.000098749
2017-03-24 17:17:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000004980,  0.000098749,  0.000140226, 285.701791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000140226,  0.000098749
2017-03-24 17:17:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000011577,  0.000098749,  0.000139712, 290.681791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000139712,  0.000098749
2017-03-24 17:17:55.396619, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000011577,  0.000102442,  0.000139712, 302.258791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000139712,  0.000102442
2017-03-24 17:17:55.908616, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000014346,  0.000102442,  0.000145585, 302.258791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000145585,  0.000102442
2017-03-24 17:17:56.242270, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000014346,  0.000110050,  0.000145585, 316.604791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000145585,  0.000110050
2017-03-24 17:17:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000004479,  0.000110050,  0.000101823, 316.604791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000101823,  0.000110050
2017-03-24 17:17:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000002998,  0.000110050,  0.000160479, 312.125791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000160479,  0.000110050
2017-03-24 17:17:58.126779, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000002998,  0.000146667,  0.000160479, 315.123791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000160479,  0.000146667
2017-03-24 17:17:58.575212, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000002998,  0.000110213,  0.000160479, 315.123791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000160479,  0.000110213
2017-03-24 17:17:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000004935,  0.000110213,  0.000086405, 315.123791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000086405,  0.000110213
2017-03-24 17:17:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000013812,  0.000110213,  0.000143174, 310.188791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000143174,  0.000110213
2017-03-24 17:17:59.917440, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000013812,  0.000090412,  0.000143174, 296.376791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000143174,  0.000090412
2017-03-24 17:18:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000003894,  0.000090412,  0.000106200, 296.376791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000106200,  0.000090412
2017-03-24 17:18:01.729329, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000003894,  0.000104171,  0.000106200, 292.482791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000106200,  0.000104171
2017-03-24 17:18:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000006331,  0.000104171,  0.000137985, 292.482791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000137985,  0.000104171
2017-03-24 17:18:02.389602, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000006331,  0.000147785,  0.000137985, 286.151791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000137985,  0.000147785
2017-03-24 17:18:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000006953,  0.000147785,  0.000104616, 286.151791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000104616,  0.000147785
2017-03-24 17:18:02.971994, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000006953,  0.000114128,  0.000104616, 279.198791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000104616,  0.000114128
2017-03-24 17:18:03.418075, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000006953,  0.000123150,  0.000104616, 279.198791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000104616,  0.000123150
2017-03-24 17:18:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000012408,  0.000123150,  0.000126715, 279.198791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000126715,  0.000123150
2017-03-24 17:18:04.320404, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000012408,  0.000150463,  0.000126715, 266.790791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000126715,  0.000150463
2017-03-24 17:18:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000007468,  0.000150463,  0.000114177, 266.790791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000114177,  0.000150463
2017-03-24 17:18:05.319561, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000007468,  0.000116482,  0.000114177, 259.322791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000114177,  0.000116482
2017-03-24 17:18:05.908267, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.000003026,  0.000116482,  0.000147663, 259.322791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000147663,  0.000116482
2017-03-24 17:18:06.317126, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000003026,  0.000090500,  0.000147663, 262.348791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000147663,  0.000090500
2017-03-24 17:18:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000002768,  0.000090500,  0.000102408, 262.348791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000102408,  0.000090500
2017-03-24 17:18:07.865314, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000002768,  0.000100203,  0.000102408, 259.580791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000102408,  0.000100203
2017-03-24 17:18:07.867351, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000002768,  0.000055641,  0.000102408, 259.580791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000102408,  0.000055641
2017-03-24 17:18:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000017734,  0.000055641,  0.000116707, 259.580791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000116707,  0.000055641
2017-03-24 17:18:08.826246, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000017734,  0.000096637,  0.000116707, 241.846791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000116707,  0.000096637
2017-03-24 17:18:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000010993,  0.000096637,  0.000114502, 241.846791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000114502,  0.000096637
2017-03-24 17:18:09.684178, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000010993,  0.000136719,  0.000114502, 230.853791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000114502,  0.000136719
2017-03-24 17:18:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000000231,  0.000136719,  0.000138466, 230.853791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000138466,  0.000136719
2017-03-24 17:18:10.312995, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000000231,  0.000079556,  0.000138466, 231.084791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000138466,  0.000079556
2017-03-24 17:18:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000015082,  0.000079556,  0.000083579, 231.084791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000083579,  0.000079556
2017-03-24 17:18:10.987886, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000015082,  0.000120332,  0.000083579, 216.002791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000083579,  0.000120332
2017-03-24 17:18:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000005298,  0.000120332,  0.000157574, 216.002791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000157574,  0.000120332
2017-03-24 17:18:12.439986, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000005298,  0.000093318,  0.000157574, 210.704791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000157574,  0.000093318
2017-03-24 17:18:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000030289,  0.000093318,  0.000154244, 210.704791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000154244,  0.000093318
2017-03-24 17:18:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000024882,  0.000093318,  0.000146573, 240.993791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000146573,  0.000093318
2017-03-24 17:18:13.938228, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000024882,  0.000121599,  0.000146573, 265.875791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000146573,  0.000121599
2017-03-24 17:18:14.896205, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000024882,  0.000092322,  0.000146573, 265.875791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000146573,  0.000092322
2017-03-24 17:18:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000008424,  0.000092322,  0.000087716, 265.875791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000087716,  0.000092322
2017-03-24 17:18:15.234311, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000008424,  0.000092360,  0.000087716, 257.451791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000087716,  0.000092360
2017-03-24 17:18:15.908458, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000004659,  0.000092360,  0.000153860, 257.451791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000153860,  0.000092360
2017-03-24 17:18:16.682671, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000004659,  0.000086979,  0.000153860, 252.792791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000153860,  0.000086979
2017-03-24 17:18:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000011479,  0.000086979,  0.000119352, 252.792791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000119352,  0.000086979
2017-03-24 17:18:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000000901,  0.000086979,  0.000128788, 264.271791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000128788,  0.000086979
2017-03-24 17:18:18.549688, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000000901,  0.000245998,  0.000128788, 263.370791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000128788,  0.000245998
2017-03-24 17:18:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000069692,  0.000245998,  0.000260991, 263.370791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000260991,  0.000245998
2017-03-24 17:18:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000071159,  0.000245998,  0.000132173, 333.062791992, S, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000132173,  0.000245998
2017-03-24 17:18:20.401900, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000071159,  0.000129419,  0.000132173, 404.221791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000132173,  0.000129419
2017-03-24 17:18:20.517227, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000071159,  0.000123851,  0.000132173, 404.221791992, D, 0.000132195, 2405, 0.000002842, 13544, 191, 27,  0.000132173,  0.000123851
2017-03-24 17:18:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000012456,  0.000123851,  0.000144166, 404.221791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000144166,  0.000123851
2017-03-24 17:18:21.086090, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000012456,  0.000131716,  0.000144166, 416.677791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000144166,  0.000131716
2017-03-24 17:18:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000013432,  0.000131716,  0.000134814, 416.677791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000134814,  0.000131716
2017-03-24 17:18:22.200843, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000013432,  0.000160702,  0.000134814, 430.109791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000134814,  0.000160702
2017-03-24 17:18:22.719257, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000013432,  0.000108853,  0.000134814, 430.109791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000134814,  0.000108853
2017-03-24 17:18:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000001408,  0.000108853,  0.000120619, 430.109791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000120619,  0.000108853
2017-03-24 17:18:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000000902,  0.000108853,  0.000130588, 431.517791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000130588,  0.000108853
2017-03-24 17:18:23.938296, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000000902,  0.000119141,  0.000130588, 430.615791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000130588,  0.000119141
2017-03-24 17:18:24.489060, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000000902,  0.000130770,  0.000130588, 430.615791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000130588,  0.000130770
2017-03-24 17:18:24.665083, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000000902,  0.000107785,  0.000130588, 430.615791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000130588,  0.000107785
2017-03-24 17:18:24.729639, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000000902,  0.000112840,  0.000130588, 430.615791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000130588,  0.000112840
2017-03-24 17:18:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000009260,  0.000112840,  0.000103758, 430.615791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000103758,  0.000112840
2017-03-24 17:18:25.164786, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000009260,  0.000143628,  0.000103758, 421.355791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000103758,  0.000143628
2017-03-24 17:18:25.789166, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000009260,  0.000146933,  0.000103758, 421.355791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000103758,  0.000146933
2017-03-24 17:18:25.909039, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000015438,  0.000146933,  0.000118001, 421.355791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000118001,  0.000146933
2017-03-24 17:18:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000026499,  0.000146933,  0.000081550, 405.917791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000081550,  0.000146933
2017-03-24 17:18:27.195845, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000026499,  0.000111391,  0.000081550, 379.418791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000081550,  0.000111391
2017-03-24 17:18:27.442728, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000026499,  0.000162801,  0.000081550, 379.418791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000081550,  0.000162801
2017-03-24 17:18:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000011730,  0.000162801,  0.000147039, 379.418791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000147039,  0.000162801
2017-03-24 17:18:28.727226, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000011730,  0.000113168,  0.000147039, 367.688791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000147039,  0.000113168
2017-03-24 17:18:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000006800,  0.000113168,  0.000090916, 367.688791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000090916,  0.000113168
2017-03-24 17:18:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000021515,  0.000113168,  0.000203674, 360.888791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000203674,  0.000113168
2017-03-24 17:18:30.716252, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000021515,  0.000144401,  0.000203674, 382.403791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000203674,  0.000144401
2017-03-24 17:18:30.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000014480,  0.000144401,  0.000077256, 382.403791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000077256,  0.000144401
2017-03-24 17:18:31.408966, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000014480,  0.000144901,  0.000077256, 396.883791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000077256,  0.000144901
2017-03-24 17:18:31.595562, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000014480,  0.000114253,  0.000077256, 396.883791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000077256,  0.000114253
2017-03-24 17:18:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000021300,  0.000114253,  0.000132422, 396.883791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000132422,  0.000114253
2017-03-24 17:18:32.583433, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000021300,  0.000113344,  0.000132422, 375.583791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000132422,  0.000113344
2017-03-24 17:18:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000000043,  0.000113344,  0.000119405, 375.583791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000119405,  0.000113344
2017-03-24 17:18:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000001270,  0.000113344,  0.000129706, 375.540791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000129706,  0.000113344
2017-03-24 17:18:34.273761, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000001270,  0.000114501,  0.000129706, 374.270791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000129706,  0.000114501
2017-03-24 17:18:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000009241,  0.000114501,  0.000103411, 374.270791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000103411,  0.000114501
2017-03-24 17:18:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000012132,  0.000114501,  0.000123871, 365.029791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000123871,  0.000114501
2017-03-24 17:18:36.008338, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000012132,  0.000127017,  0.000123871, 352.897791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000123871,  0.000127017
2017-03-24 17:18:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000003485,  0.000127017,  0.000120673, 352.897791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000120673,  0.000127017
2017-03-24 17:18:36.998386, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000003485,  0.000112980,  0.000120673, 349.412791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000120673,  0.000112980
2017-03-24 17:18:37.647364, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000003485,  0.000124946,  0.000120673, 349.412791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000120673,  0.000124946
2017-03-24 17:18:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000002382,  0.000124946,  0.000125883, 349.412791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000125883,  0.000124946
2017-03-24 17:18:38.239686, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000002382,  0.000106339,  0.000125883, 347.030791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000125883,  0.000106339
2017-03-24 17:18:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000007867,  0.000106339,  0.000140913, 347.030791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000140913,  0.000106339
2017-03-24 17:18:39.858427, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000007867,  0.000113182,  0.000140913, 354.897791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000140913,  0.000113182
2017-03-24 17:18:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000026988,  0.000113182,  0.000163968, 354.897791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000163968,  0.000113182
2017-03-24 17:18:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000021348,  0.000113182,  0.000129573, 381.885791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000129573,  0.000113182
2017-03-24 17:18:41.182050, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000021348,  0.000126140,  0.000129573, 403.233791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000129573,  0.000126140
2017-03-24 17:18:41.226429, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000021348,  0.000117617,  0.000129573, 403.233791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000129573,  0.000117617
2017-03-24 17:18:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000003540,  0.000117617,  0.000114227, 403.233791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000114227,  0.000117617
2017-03-24 17:18:42.343224, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000003540,  0.000112641,  0.000114227, 399.693791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000114227,  0.000112641
2017-03-24 17:18:42.624176, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000003540,  0.000157202,  0.000114227, 399.693791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000114227,  0.000157202
2017-03-24 17:18:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000014326,  0.000157202,  0.000107916, 399.693791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000107916,  0.000157202
2017-03-24 17:18:43.006539, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000014326,  0.000118217,  0.000107916, 385.367791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000107916,  0.000118217
2017-03-24 17:18:43.571614, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000014326,  0.000114170,  0.000107916, 385.367791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000107916,  0.000114170
2017-03-24 17:18:43.719285, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000014326,  0.000119059,  0.000107916, 385.367791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000107916,  0.000119059
2017-03-24 17:18:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000001420,  0.000119059,  0.000139497, 385.367791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000139497,  0.000119059
2017-03-24 17:18:43.953781, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000001420,  0.000094107,  0.000139497, 383.947791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000139497,  0.000094107
2017-03-24 17:18:44.634114, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000001420,  0.000156365,  0.000139497, 383.947791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000139497,  0.000156365
2017-03-24 17:18:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000002941,  0.000156365,  0.000116180, 383.947791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000116180,  0.000156365
2017-03-24 17:18:45.350382, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000002941,  0.000102185,  0.000116180, 386.888791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000116180,  0.000102185
2017-03-24 17:18:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000009317,  0.000102185,  0.000115004, 386.888791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000115004,  0.000102185
2017-03-24 17:18:46.699645, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000009317,  0.000114733,  0.000115004, 377.571791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000115004,  0.000114733
2017-03-24 17:18:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000014744,  0.000114733,  0.000105182, 377.571791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000105182,  0.000114733
2017-03-24 17:18:47.898185, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000014744,  0.000106776,  0.000105182, 362.827791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000105182,  0.000106776
2017-03-24 17:18:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000004771,  0.000106776,  0.000134524, 362.827791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000134524,  0.000106776
2017-03-24 17:18:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000002566,  0.000106776,  0.000119632, 358.056791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000119632,  0.000106776
2017-03-24 17:18:49.833450, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000002566,  0.000113958,  0.000119632, 360.622791992, D, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000119632,  0.000113958
2017-03-24 17:18:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000008017,  0.000113958,  0.000113152, 360.622791992, S, 0.000127193, 1311, 0.000004814, 21155, 277, 39,  0.000113152,  0.000113958
2017-03-24 17:18:50.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000018338,  0.000113958,  0.000098784, 352.605791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000098784,  0.000113958
2017-03-24 17:18:51.733246, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000018338,  0.000139544,  0.000098784, 334.267791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000098784,  0.000139544
2017-03-24 17:18:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000012597,  0.000139544,  0.000124536, 334.267791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000124536,  0.000139544
2017-03-24 17:18:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000009143,  0.000139544,  0.000142167, 321.670791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000142167,  0.000139544
2017-03-24 17:18:53.107715, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000009143,  0.000126138,  0.000142167, 330.813791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000142167,  0.000126138
2017-03-24 17:18:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000012006,  0.000126138,  0.000130300, 330.813791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000130300,  0.000126138
2017-03-24 17:18:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000000529,  0.000126138,  0.000117133, 342.819791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000117133,  0.000126138
2017-03-24 17:18:55.107270, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000000529,  0.000110688,  0.000117133, 342.290791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000117133,  0.000110688
2017-03-24 17:18:55.442021, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000000529,  0.000118132,  0.000117133, 342.290791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000117133,  0.000118132
2017-03-24 17:18:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000003371,  0.000118132,  0.000137966, 342.290791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000137966,  0.000118132
2017-03-24 17:18:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000005369,  0.000118132,  0.000099519, 345.661791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000099519,  0.000118132
2017-03-24 17:18:57.440809, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000005369,  0.000128019,  0.000099519, 340.292791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000099519,  0.000128019
2017-03-24 17:18:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000002862,  0.000128019,  0.000154297, 340.292791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000154297,  0.000128019
2017-03-24 17:18:58.846981, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000002862,  0.000121228,  0.000154297, 343.154791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000154297,  0.000121228
2017-03-24 17:18:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000009234,  0.000121228,  0.000112159, 343.154791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000112159,  0.000121228
2017-03-24 17:18:59.428383, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000009234,  0.000143854,  0.000112159, 352.388791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000112159,  0.000143854
2017-03-24 17:18:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000015491,  0.000143854,  0.000166977, 352.388791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000166977,  0.000143854
2017-03-24 17:19:00.711412, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000015491,  0.000103502,  0.000166977, 367.879791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000166977,  0.000103502
2017-03-24 17:19:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000005158,  0.000103502,  0.000091750, 367.879791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000091750,  0.000103502
2017-03-24 17:19:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000020583,  0.000103502,  0.000115612, 373.037791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000115612,  0.000103502
2017-03-24 17:19:02.106416, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000020583,  0.000101747,  0.000115612, 352.454791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000115612,  0.000101747
2017-03-24 17:19:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000005306,  0.000101747,  0.000122267, 352.454791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000122267,  0.000101747
2017-03-24 17:19:03.381134, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000005306,  0.000627631,  0.000122267, 347.148791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000122267,  0.000627631
2017-03-24 17:19:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000004044,  0.000627631,  0.000119936, 347.148791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000119936,  0.000627631
2017-03-24 17:19:04.850110, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000004044,  0.000139345,  0.000119936, 343.104791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000119936,  0.000139345
2017-03-24 17:19:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000028964,  0.000139345,  0.000076236, 343.104791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000076236,  0.000139345
2017-03-24 17:19:05.232833, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000028964,  0.000135093,  0.000076236, 314.140791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000076236,  0.000135093
2017-03-24 17:19:05.908605, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000018812,  0.000135093,  0.000142052, 314.140791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000142052,  0.000135093
2017-03-24 17:19:06.197059, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000018812,  0.000138058,  0.000142052, 295.328791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000142052,  0.000138058
2017-03-24 17:19:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000000715,  0.000138058,  0.000115051, 295.328791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000115051,  0.000138058
2017-03-24 17:19:07.401022, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000000715,  0.000112557,  0.000115051, 296.043791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000115051,  0.000112557
2017-03-24 17:19:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000002488,  0.000112557,  0.000135553, 296.043791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000135553,  0.000112557
2017-03-24 17:19:08.773855, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000002488,  0.000096760,  0.000135553, 293.555791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000135553,  0.000096760
2017-03-24 17:19:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000005875,  0.000096760,  0.000131564, 293.555791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000131564,  0.000096760
2017-03-24 17:19:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000023067,  0.000096760,  0.000169737, 299.430791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000169737,  0.000096760
2017-03-24 17:19:10.386742, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000023067,  0.000105405,  0.000169737, 322.497791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000169737,  0.000105405
2017-03-24 17:19:10.908384, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000009868,  0.000105405,  0.000105154, 322.497791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000105154,  0.000105405
2017-03-24 17:19:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000025064,  0.000105405,  0.000099861, 332.365791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000099861,  0.000105405
2017-03-24 17:19:12.182934, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000025064,  0.000112834,  0.000099861, 307.301791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000099861,  0.000112834
2017-03-24 17:19:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000013934,  0.000112834,  0.000127325, 307.301791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000127325,  0.000112834
2017-03-24 17:19:13.174279, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000013934,  0.000106743,  0.000127325, 293.367791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000127325,  0.000106743
2017-03-24 17:19:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000004593,  0.000106743,  0.000136582, 293.367791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000136582,  0.000106743
2017-03-24 17:19:14.110718, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000004593,  0.000108511,  0.000136582, 297.960791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000136582,  0.000108511
2017-03-24 17:19:14.909752, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000006825,  0.000108511,  0.000131428, 297.960791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000131428,  0.000108511
2017-03-24 17:19:15.908371, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000008356,  0.000108511,  0.000139528, 304.785791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000139528,  0.000108511
2017-03-24 17:19:15.951233, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000008356,  0.000167083,  0.000139528, 313.141791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000139528,  0.000167083
2017-03-24 17:19:16.059156, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000008356,  0.000104261,  0.000139528, 313.141791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000139528,  0.000104261
2017-03-24 17:19:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000014113,  0.000104261,  0.000143272, 313.141791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000143272,  0.000104261
2017-03-24 17:19:17.276410, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000014113,  0.000105507,  0.000143272, 327.254791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000143272,  0.000105507
2017-03-24 17:19:17.499142, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000014113,  0.000125615,  0.000143272, 327.254791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000143272,  0.000125615
2017-03-24 17:19:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000013291,  0.000125615,  0.000138179, 327.254791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000138179,  0.000125615
2017-03-24 17:19:18.171983, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000013291,  0.000110023,  0.000138179, 340.545791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000138179,  0.000110023
2017-03-24 17:19:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000022194,  0.000110023,  0.000072294, 340.545791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000072294,  0.000110023
2017-03-24 17:19:19.536767, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000022194,  0.000117824,  0.000072294, 318.351791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000072294,  0.000117824
2017-03-24 17:19:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000021223,  0.000117824,  0.000139871, 318.351791992, S, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000139871,  0.000117824
2017-03-24 17:19:19.993871, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000021223,  0.000108251,  0.000139871, 297.128791992, D, 0.000125663, 624, -0.000001721, 12744, 382, 25,  0.000139871,  0.000108251
2017-03-24 17:19:20.909753, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000002076,  0.000108251,  0.000118339, 297.128791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000118339,  0.000108251
2017-03-24 17:19:21.346878, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000002076,  0.000107982,  0.000118339, 299.204791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000118339,  0.000107982
2017-03-24 17:19:21.427794, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000002076,  0.000102027,  0.000118339, 299.204791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000118339,  0.000102027
2017-03-24 17:19:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000004529,  0.000102027,  0.000126019, 299.204791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000126019,  0.000102027
2017-03-24 17:19:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000006139,  0.000102027,  0.000114754, 294.675791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000114754,  0.000102027
2017-03-24 17:19:23.233921, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000006139,  0.000093971,  0.000114754, 288.536791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000114754,  0.000093971
2017-03-24 17:19:23.785424, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000006139,  0.000132227,  0.000114754, 288.536791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000114754,  0.000132227
2017-03-24 17:19:23.801395, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000006139,  0.000102475,  0.000114754, 288.536791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000114754,  0.000102475
2017-03-24 17:19:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000021144,  0.000102475,  0.000179937, 288.536791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000179937,  0.000102475
2017-03-24 17:19:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000048292,  0.000102475,  0.000168401, 309.680791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000168401,  0.000102475
2017-03-24 17:19:25.507119, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000048292,  0.000106553,  0.000168401, 357.972791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000168401,  0.000106553
2017-03-24 17:19:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000015662,  0.000106553,  0.000114633, 357.972791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000114633,  0.000106553
2017-03-24 17:19:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000015372,  0.000106553,  0.000106288, 373.634791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000106288,  0.000106553
2017-03-24 17:19:27.432906, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000015372,  0.000112405,  0.000106288, 358.262791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000106288,  0.000112405
2017-03-24 17:19:27.448463, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000015372,  0.000109469,  0.000106288, 358.262791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000106288,  0.000109469
2017-03-24 17:19:27.488781, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000015372,  0.000115737,  0.000106288, 358.262791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000106288,  0.000115737
2017-03-24 17:19:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000014523,  0.000115737,  0.000115773, 358.262791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000115773,  0.000115737
2017-03-24 17:19:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000016012,  0.000115737,  0.000102753, 343.739791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000102753,  0.000115737
2017-03-24 17:19:29.413136, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000016012,  0.000102857,  0.000102753, 327.727791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000102753,  0.000102857
2017-03-24 17:19:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000007394,  0.000102857,  0.000162299, 327.727791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000162299,  0.000102857
2017-03-24 17:19:30.834774, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000007394,  0.000119111,  0.000162299, 335.121791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000162299,  0.000119111
2017-03-24 17:19:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000003581,  0.000119111,  0.000080465, 335.121791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000080465,  0.000119111
2017-03-24 17:19:31.456394, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000003581,  0.000134408,  0.000080465, 331.540791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000080465,  0.000134408
2017-03-24 17:19:31.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000027039,  0.000134408,  0.000115318, 331.540791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000115318,  0.000134408
2017-03-24 17:19:32.663710, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000027039,  0.000124224,  0.000115318, 304.501791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000115318,  0.000124224
2017-03-24 17:19:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000008682,  0.000124224,  0.000116989, 304.501791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000116989,  0.000124224
2017-03-24 17:19:33.480165, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000008682,  0.000106547,  0.000116989, 295.819791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000116989,  0.000106547
2017-03-24 17:19:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124607,  0.000000232,  0.000106547,  0.000132830, 295.819791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000132830,  0.000106547
2017-03-24 17:19:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000007411,  0.000106547,  0.000101563, 296.051791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000101563,  0.000106547
2017-03-24 17:19:35.375723, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000007411,  0.000113257,  0.000101563, 288.640791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000101563,  0.000113257
2017-03-24 17:19:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000010950,  0.000113257,  0.000125516, 288.640791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000125516,  0.000113257
2017-03-24 17:19:36.052424, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000010950,  0.000093331,  0.000125516, 277.690791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000125516,  0.000093331
2017-03-24 17:19:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000003843,  0.000093331,  0.000115292, 277.690791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000115292,  0.000093331
2017-03-24 17:19:37.251536, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000003843,  0.000098708,  0.000115292, 273.847791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000115292,  0.000098708
2017-03-24 17:19:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000063254,  0.000098708,  0.000259212, 273.847791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000259212,  0.000098708
2017-03-24 17:19:38.111117, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000063254,  0.000124588,  0.000259212, 337.101791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000259212,  0.000124588
2017-03-24 17:19:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000081846,  0.000124588,  0.000152628, 337.101791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000152628,  0.000124588
2017-03-24 17:19:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000011401,  0.000124588,  0.000118722, 418.947791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000118722,  0.000124588
2017-03-24 17:19:39.991798, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000011401,  0.000138988,  0.000118722, 430.348791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000118722,  0.000138988
2017-03-24 17:19:40.563395, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000011401,  0.000114132,  0.000118722, 430.348791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000118722,  0.000114132
2017-03-24 17:19:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000024067,  0.000114132,  0.000082222, 430.348791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000082222,  0.000114132
2017-03-24 17:19:41.035901, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000024067,  0.000134187,  0.000082222, 406.281791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000082222,  0.000134187
2017-03-24 17:19:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000011601,  0.000134187,  0.000143989, 406.281791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000143989,  0.000134187
2017-03-24 17:19:42.712569, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000011601,  0.000121816,  0.000143989, 394.680791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000143989,  0.000121816
2017-03-24 17:19:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000013059,  0.000121816,  0.000131285, 394.680791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000131285,  0.000121816
2017-03-24 17:19:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000017373,  0.000121816,  0.000152554, 407.739791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000152554,  0.000121816
2017-03-24 17:19:44.275435, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000017373,  0.000121087,  0.000152554, 425.112791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000152554,  0.000121087
2017-03-24 17:19:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000009238,  0.000121087,  0.000115175, 425.112791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000115175,  0.000121087
2017-03-24 17:19:45.684161, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000009238,  0.000152648,  0.000115175, 434.350791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000115175,  0.000152648
2017-03-24 17:19:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000000661,  0.000152648,  0.000133085, 434.350791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000133085,  0.000152648
2017-03-24 17:19:46.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000010857,  0.000152648,  0.000094949, 433.689791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000094949,  0.000152648
2017-03-24 17:19:47.201111, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000010857,  0.000116358,  0.000094949, 422.832791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000094949,  0.000116358
2017-03-24 17:19:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000021829,  0.000116358,  0.000111059, 422.832791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000111059,  0.000116358
2017-03-24 17:19:48.871785, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000021829,  0.000118547,  0.000111059, 401.003791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000111059,  0.000118547
2017-03-24 17:19:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000032216,  0.000118547,  0.000073868, 401.003791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000073868,  0.000118547
2017-03-24 17:19:49.497672, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000032216,  0.000112781,  0.000073868, 368.787791992, D, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000073868,  0.000112781
2017-03-24 17:19:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000027752,  0.000112781,  0.000119439, 368.787791992, S, 0.000126270, 1608, -0.000001849, 13935, 326, 23,  0.000119439,  0.000112781
2017-03-24 17:19:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000020762,  0.000112781,  0.000087527, 341.035791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000087527,  0.000112781
2017-03-24 17:19:51.237209, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000020762,  0.000118725,  0.000087527, 320.273791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000087527,  0.000118725
2017-03-24 17:19:51.580674, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000020762,  0.000125650,  0.000087527, 320.273791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000087527,  0.000125650
2017-03-24 17:19:51.908515, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000011876,  0.000125650,  0.000136509, 320.273791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000136509,  0.000125650
2017-03-24 17:19:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000026483,  0.000125650,  0.000163543, 308.397791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000163543,  0.000125650
2017-03-24 17:19:53.571165, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000026483,  0.000106683,  0.000163543, 334.880791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000163543,  0.000106683
2017-03-24 17:19:53.767673, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000026483,  0.000144644,  0.000163543, 334.880791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000163543,  0.000144644
2017-03-24 17:19:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000043554,  0.000144644,  0.000170939, 334.880791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000170939,  0.000144644
2017-03-24 17:19:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000011630,  0.000144644,  0.000099981, 378.434791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000099981,  0.000144644
2017-03-24 17:19:55.464010, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000011630,  0.000115603,  0.000099981, 390.064791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000099981,  0.000115603
2017-03-24 17:19:55.535347, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000011630,  0.000143429,  0.000099981, 390.064791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000099981,  0.000143429
2017-03-24 17:19:55.537680, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000011630,  0.000108522,  0.000099981, 390.064791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000099981,  0.000108522
2017-03-24 17:19:55.785352, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000011630,  0.000111686,  0.000099981, 390.064791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000099981,  0.000111686
2017-03-24 17:19:55.872581, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000011630,  0.000115520,  0.000099981, 390.064791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000099981,  0.000115520
2017-03-24 17:19:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000018107,  0.000115520,  0.000110713, 390.064791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000110713,  0.000115520
2017-03-24 17:19:56.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000010737,  0.000115520,  0.000113971, 371.957791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000113971,  0.000115520
2017-03-24 17:19:57.580642, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000010737,  0.000121469,  0.000113971, 361.220791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000113971,  0.000121469
2017-03-24 17:19:57.754011, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000010737,  0.000121671,  0.000113971, 361.220791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000113971,  0.000121671
2017-03-24 17:19:57.856584, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000010737,  0.000109437,  0.000113971, 361.220791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000113971,  0.000109437
2017-03-24 17:19:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000002271,  0.000109437,  0.000127278, 361.220791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000127278,  0.000109437
2017-03-24 17:19:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000000132,  0.000109437,  0.000118409, 358.949791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000118409,  0.000109437
2017-03-24 17:19:59.604880, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000000132,  0.000149626,  0.000118409, 359.081791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000118409,  0.000149626
2017-03-24 17:19:59.702451, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000000132,  0.000121645,  0.000118409, 359.081791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000118409,  0.000121645
2017-03-24 17:19:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000044677,  0.000121645,  0.000216437, 359.081791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000216437,  0.000121645
2017-03-24 17:20:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000036804,  0.000121645,  0.000102731, 403.758791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000102731,  0.000121645
2017-03-24 17:20:01.226547, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000036804,  0.000123437,  0.000102731, 440.562791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000102731,  0.000123437
2017-03-24 17:20:01.596234, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000036804,  0.000125583,  0.000102731, 440.562791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000102731,  0.000125583
2017-03-24 17:20:01.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000001204,  0.000125583,  0.000140181, 440.562791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000140181,  0.000125583
2017-03-24 17:20:02.901050, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000001204,  0.000151180,  0.000140181, 439.358791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000140181,  0.000151180
2017-03-24 17:20:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000019917,  0.000151180,  0.000065182, 439.358791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000065182,  0.000151180
2017-03-24 17:20:03.241477, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000019917,  0.000136522,  0.000065182, 419.441791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000065182,  0.000136522
2017-03-24 17:20:03.506466, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000019917,  0.000110714,  0.000065182, 419.441791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000065182,  0.000110714
2017-03-24 17:20:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000029822,  0.000110714,  0.000120054, 419.441791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000120054,  0.000110714
2017-03-24 17:20:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000002836,  0.000110714,  0.000118722, 389.619791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000118722,  0.000110714
2017-03-24 17:20:05.487918, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000002836,  0.000107719,  0.000118722, 386.783791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000118722,  0.000107719
2017-03-24 17:20:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000005347,  0.000107719,  0.000136083, 386.783791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000136083,  0.000107719
2017-03-24 17:20:06.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000004947,  0.000107719,  0.000097795, 392.130791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000097795,  0.000107719
2017-03-24 17:20:07.027248, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000004947,  0.000114170,  0.000097795, 387.183791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000097795,  0.000114170
2017-03-24 17:20:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000014709,  0.000114170,  0.000116366, 387.183791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000116366,  0.000114170
2017-03-24 17:20:08.151845, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000014709,  0.000129135,  0.000116366, 372.474791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000116366,  0.000129135
2017-03-24 17:20:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000016264,  0.000129135,  0.000094379, 372.474791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000094379,  0.000129135
2017-03-24 17:20:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000008984,  0.000129135,  0.000130813, 356.210791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000130813,  0.000129135
2017-03-24 17:20:10.013629, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000008984,  0.000109956,  0.000130813, 347.226791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000130813,  0.000109956
2017-03-24 17:20:10.124540, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000008984,  0.000111604,  0.000130813, 347.226791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000130813,  0.000111604
2017-03-24 17:20:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000012091,  0.000111604,  0.000088153, 347.226791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000088153,  0.000111604
2017-03-24 17:20:11.721391, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000012091,  0.000118684,  0.000088153, 335.135791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000088153,  0.000118684
2017-03-24 17:20:11.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000016039,  0.000118684,  0.000122760, 335.135791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000122760,  0.000118684
2017-03-24 17:20:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000001901,  0.000118684,  0.000123890, 319.096791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000123890,  0.000118684
2017-03-24 17:20:13.259786, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000001901,  0.000115242,  0.000123890, 320.997791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000123890,  0.000115242
2017-03-24 17:20:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000012554,  0.000115242,  0.000143910, 320.997791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000143910,  0.000115242
2017-03-24 17:20:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000002320,  0.000115242,  0.000103266, 333.551791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000103266,  0.000115242
2017-03-24 17:20:14.933373, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000002320,  0.000108577,  0.000103266, 335.871791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000103266,  0.000108577
2017-03-24 17:20:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000007534,  0.000108577,  0.000154206, 335.871791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000154206,  0.000108577
2017-03-24 17:20:15.938863, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000007534,  0.000142621,  0.000154206, 343.405791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000154206,  0.000142621
2017-03-24 17:20:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000001871,  0.000142621,  0.000091900, 343.405791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000091900,  0.000142621
2017-03-24 17:20:16.994248, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000001871,  0.000119640,  0.000091900, 345.276791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000091900,  0.000119640
2017-03-24 17:20:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000001891,  0.000119640,  0.000146868, 345.276791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000146868,  0.000119640
2017-03-24 17:20:18.338286, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000001891,  0.000136655,  0.000146868, 343.385791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000146868,  0.000136655
2017-03-24 17:20:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000008788,  0.000136655,  0.000113388, 343.385791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000113388,  0.000136655
2017-03-24 17:20:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000003575,  0.000136655,  0.000122179, 352.173791992, S, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000122179,  0.000136655
2017-03-24 17:20:19.969440, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000003575,  0.000126466,  0.000122179, 348.598791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000122179,  0.000126466
2017-03-24 17:20:20.764109, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000003575,  0.000122261,  0.000122179, 348.598791992, D, 0.000125062, 756, 0.000001464, 25794, 353, 54,  0.000122179,  0.000122261
2017-03-24 17:20:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000002511,  0.000122261,  0.000115727, 348.598791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000115727,  0.000122261
2017-03-24 17:20:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000003884,  0.000122261,  0.000135179, 346.087791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000135179,  0.000122261
2017-03-24 17:20:22.451522, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000003884,  0.000135207,  0.000135179, 349.971791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000135179,  0.000135207
2017-03-24 17:20:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000002166,  0.000135207,  0.000103739, 349.971791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000103739,  0.000135207
2017-03-24 17:20:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000009692,  0.000135207,  0.000120238, 347.805791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000120238,  0.000135207
2017-03-24 17:20:24.073015, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000009692,  0.000118373,  0.000120238, 338.113791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000120238,  0.000118373
2017-03-24 17:20:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000004437,  0.000118373,  0.000132084, 338.113791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000132084,  0.000118373
2017-03-24 17:20:25.064057, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000004437,  0.000114814,  0.000132084, 342.550791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000132084,  0.000114814
2017-03-24 17:20:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000009054,  0.000114814,  0.000129554, 342.550791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000129554,  0.000114814
2017-03-24 17:20:26.447656, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000009054,  0.000131135,  0.000129554, 351.604791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000129554,  0.000131135
2017-03-24 17:20:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000006310,  0.000131135,  0.000101430, 351.604791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000101430,  0.000131135
2017-03-24 17:20:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000007732,  0.000131135,  0.000126791, 345.294791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000126791,  0.000131135
2017-03-24 17:20:28.140311, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000007732,  0.000104394,  0.000126791, 337.562791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000126791,  0.000104394
2017-03-24 17:20:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000010155,  0.000104394,  0.000096602, 337.562791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000096602,  0.000104394
2017-03-24 17:20:29.133730, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000010155,  0.000139174,  0.000096602, 327.407791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000096602,  0.000139174
2017-03-24 17:20:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000014836,  0.000139174,  0.000117366, 327.407791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000117366,  0.000139174
2017-03-24 17:20:30.764830, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000014836,  0.000135388,  0.000117366, 312.571791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000117366,  0.000135388
2017-03-24 17:20:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000002740,  0.000135388,  0.000131680, 312.571791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000131680,  0.000135388
2017-03-24 17:20:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000002754,  0.000135388,  0.000117399, 315.311791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000117399,  0.000135388
2017-03-24 17:20:32.544758, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000002754,  0.000114027,  0.000117399, 318.065791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000117399,  0.000114027
2017-03-24 17:20:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000016108,  0.000114027,  0.000093943, 318.065791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000093943,  0.000114027
2017-03-24 17:20:33.245850, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000016108,  0.000104169,  0.000093943, 301.957791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000093943,  0.000104169
2017-03-24 17:20:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000015097,  0.000104169,  0.000119184, 301.957791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000119184,  0.000104169
2017-03-24 17:20:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000013541,  0.000104169,  0.000096830, 286.860791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000096830,  0.000104169
2017-03-24 17:20:35.050166, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000013541,  0.000106260,  0.000096830, 273.319791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000096830,  0.000106260
2017-03-24 17:20:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000009738,  0.000106260,  0.000126460, 273.319791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000126460,  0.000106260
2017-03-24 17:20:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000001488,  0.000106260,  0.000118951, 263.581791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000118951,  0.000106260
2017-03-24 17:20:36.932424, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000001488,  0.000119014,  0.000118951, 265.069791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000118951,  0.000119014
2017-03-24 17:20:37.381797, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000001488,  0.000131052,  0.000118951, 265.069791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000118951,  0.000131052
2017-03-24 17:20:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000002049,  0.000131052,  0.000127425, 265.069791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000127425,  0.000131052
2017-03-24 17:20:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000001028,  0.000131052,  0.000112641, 267.118791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000112641,  0.000131052
2017-03-24 17:20:39.283466, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000001028,  0.000103100,  0.000112641, 266.090791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000112641,  0.000103100
2017-03-24 17:20:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000001577,  0.000103100,  0.000126255, 266.090791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000126255,  0.000103100
2017-03-24 17:20:40.689735, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000001577,  0.000110878,  0.000126255, 264.513791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000126255,  0.000110878
2017-03-24 17:20:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000003767,  0.000110878,  0.000108067, 264.513791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000108067,  0.000110878
2017-03-24 17:20:41.508677, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000003767,  0.000119510,  0.000108067, 260.746791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000108067,  0.000119510
2017-03-24 17:20:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000008847,  0.000119510,  0.000115901, 260.746791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000115901,  0.000119510
2017-03-24 17:20:42.714948, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000008847,  0.000094405,  0.000115901, 251.899791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000115901,  0.000094405
2017-03-24 17:20:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000004561,  0.000094405,  0.000134635, 251.899791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000134635,  0.000094405
2017-03-24 17:20:43.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000014602,  0.000094405,  0.000135807, 256.460791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000135807,  0.000094405
2017-03-24 17:20:44.461463, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000014602,  0.000110776,  0.000135807, 271.062791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000135807,  0.000110776
2017-03-24 17:20:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000001631,  0.000110776,  0.000102067, 271.062791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000102067,  0.000110776
2017-03-24 17:20:45.545255, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000001631,  0.000158179,  0.000102067, 269.431791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000102067,  0.000158179
2017-03-24 17:20:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000007082,  0.000158179,  0.000124902, 269.431791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000124902,  0.000158179
2017-03-24 17:20:46.732840, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000007082,  0.000113060,  0.000124902, 262.349791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000124902,  0.000113060
2017-03-24 17:20:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000004726,  0.000113060,  0.000106938, 262.349791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000106938,  0.000113060
2017-03-24 17:20:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000006284,  0.000113060,  0.000121847, 257.623791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000121847,  0.000113060
2017-03-24 17:20:48.018602, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000006284,  0.000109678,  0.000121847, 251.339791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000121847,  0.000109678
2017-03-24 17:20:48.226832, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000006284,  0.000165112,  0.000121847, 251.339791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000121847,  0.000165112
2017-03-24 17:20:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000010793,  0.000165112,  0.000141183, 251.339791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000141183,  0.000165112
2017-03-24 17:20:49.276133, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000010793,  0.000117020,  0.000141183, 262.132791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000141183,  0.000117020
2017-03-24 17:20:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000020491,  0.000117020,  0.000141575, 262.132791992, S, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000141575,  0.000117020
2017-03-24 17:20:50.672672, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000020491,  0.000111493,  0.000141575, 282.623791992, D, 0.000122449, 924, 0.000000252, 18323, 363, 34,  0.000141575,  0.000111493
2017-03-24 17:20:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000002805,  0.000111493,  0.000106159, 282.623791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000106159,  0.000111493
2017-03-24 17:20:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000023347,  0.000111493,  0.000182766, 285.428791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000182766,  0.000111493
2017-03-24 17:20:52.477474, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000023347,  0.000102717,  0.000182766, 308.775791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000182766,  0.000102717
2017-03-24 17:20:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000011123,  0.000102717,  0.000081921, 308.775791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000081921,  0.000102717
2017-03-24 17:20:53.065134, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000011123,  0.000102664,  0.000081921, 319.898791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000081921,  0.000102664
2017-03-24 17:20:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000005374,  0.000102664,  0.000149922, 319.898791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000149922,  0.000102664
2017-03-24 17:20:54.135125, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000005374,  0.000115587,  0.000149922, 314.524791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000149922,  0.000115587
2017-03-24 17:20:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000008347,  0.000115587,  0.000109167, 314.524791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000109167,  0.000115587
2017-03-24 17:20:54.945243, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000008347,  0.000123942,  0.000109167, 322.871791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000109167,  0.000123942
2017-03-24 17:20:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000008135,  0.000123942,  0.000116876, 322.871791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000116876,  0.000123942
2017-03-24 17:20:56.588024, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000008135,  0.000138267,  0.000116876, 314.736791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000116876,  0.000138267
2017-03-24 17:20:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000043681,  0.000138267,  0.000212869, 314.736791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000212869,  0.000138267
2017-03-24 17:20:57.002049, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000043681,  0.000121727,  0.000212869, 358.417791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000212869,  0.000121727
2017-03-24 17:20:57.443219, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000043681,  0.000112871,  0.000212869, 358.417791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000212869,  0.000112871
2017-03-24 17:20:57.880606, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000043681,  0.000231790,  0.000212869, 358.417791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000212869,  0.000231790
2017-03-24 17:20:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000058958,  0.000231790,  0.000149633, 358.417791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000149633,  0.000231790
2017-03-24 17:20:57.981773, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000058958,  0.000107844,  0.000149633, 417.375791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000149633,  0.000107844
2017-03-24 17:20:58.044327, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000058958,  0.000126168,  0.000149633, 417.375791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000149633,  0.000126168
2017-03-24 17:20:58.908358, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000006444,  0.000126168,  0.000085209, 417.375791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000085209,  0.000126168
2017-03-24 17:20:59.472552, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000006444,  0.000121786,  0.000085209, 410.931791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000085209,  0.000121786
2017-03-24 17:20:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000025824,  0.000121786,  0.000111771, 410.931791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000111771,  0.000121786
2017-03-24 17:21:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000009989,  0.000121786,  0.000116821, 385.107791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000116821,  0.000121786
2017-03-24 17:21:00.957312, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000009989,  0.000114524,  0.000116821, 375.118791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000116821,  0.000114524
2017-03-24 17:21:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000004857,  0.000114524,  0.000141234, 375.118791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000141234,  0.000114524
2017-03-24 17:21:02.712406, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000004857,  0.000122844,  0.000141234, 379.975791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000141234,  0.000122844
2017-03-24 17:21:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000010921,  0.000122844,  0.000085032, 379.975791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000085032,  0.000122844
2017-03-24 17:21:03.133835, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000010921,  0.000120214,  0.000085032, 369.054791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000085032,  0.000120214
2017-03-24 17:21:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000007907,  0.000120214,  0.000147154, 369.054791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000147154,  0.000120214
2017-03-24 17:21:04.249543, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000007907,  0.000138922,  0.000147154, 361.147791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000147154,  0.000138922
2017-03-24 17:21:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000005988,  0.000138922,  0.000088748, 361.147791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000088748,  0.000138922
2017-03-24 17:21:05.784458, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000005988,  0.000182926,  0.000088748, 355.159791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000088748,  0.000182926
2017-03-24 17:21:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000005226,  0.000182926,  0.000148904, 355.159791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000148904,  0.000182926
2017-03-24 17:21:06.906852, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000005226,  0.000127782,  0.000148904, 349.933791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000148904,  0.000127782
2017-03-24 17:21:06.907276, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000018327,  0.000127782,  0.000062990, 349.933791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000062990,  0.000127782
2017-03-24 17:21:07.826702, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000018327,  0.000121272,  0.000062990, 331.606791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000062990,  0.000121272
2017-03-24 17:21:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000027011,  0.000121272,  0.000131594, 331.606791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000131594,  0.000121272
2017-03-24 17:21:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000009324,  0.000121272,  0.000098221, 304.595791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000098221,  0.000121272
2017-03-24 17:21:09.243589, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000009324,  0.000114459,  0.000098221, 295.271791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000098221,  0.000114459
2017-03-24 17:21:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000012568,  0.000114459,  0.000124716, 295.271791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000124716,  0.000114459
2017-03-24 17:21:10.815365, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000012568,  0.000122957,  0.000124716, 282.703791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000124716,  0.000122957
2017-03-24 17:21:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000003643,  0.000122957,  0.000115543, 282.703791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000115543,  0.000122957
2017-03-24 17:21:11.636820, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000003643,  0.000111716,  0.000115543, 279.060791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000115543,  0.000111716
2017-03-24 17:21:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000006121,  0.000111716,  0.000119544, 279.060791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000119544,  0.000111716
2017-03-24 17:21:12.459828, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000006121,  0.000115159,  0.000119544, 272.939791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000119544,  0.000115159
2017-03-24 17:21:12.850320, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000006121,  0.000117434,  0.000119544, 272.939791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000119544,  0.000117434
2017-03-24 17:21:12.878037, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000006121,  0.000162086,  0.000119544, 272.939791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000119544,  0.000162086
2017-03-24 17:21:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000022652,  0.000162086,  0.000082288, 272.939791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000082288,  0.000162086
2017-03-24 17:21:13.447363, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000022652,  0.000099871,  0.000082288, 250.287791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000082288,  0.000099871
2017-03-24 17:21:13.908665, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000012953,  0.000099871,  0.000138709, 250.287791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000138709,  0.000099871
2017-03-24 17:21:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000015819,  0.000099871,  0.000139715, 237.334791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000139715,  0.000099871
2017-03-24 17:21:14.921530, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000015819,  0.000130908,  0.000139715, 253.153791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000139715,  0.000130908
2017-03-24 17:21:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000028973,  0.000130908,  0.000164858, 253.153791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000164858,  0.000130908
2017-03-24 17:21:16.136699, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000028973,  0.000113850,  0.000164858, 282.126791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000164858,  0.000113850
2017-03-24 17:21:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000007812,  0.000113850,  0.000097452, 282.126791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000097452,  0.000113850
2017-03-24 17:21:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000004024,  0.000113850,  0.000157502, 289.938791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000157502,  0.000113850
2017-03-24 17:21:17.991678, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000004024,  0.000143068,  0.000157502, 293.962791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000157502,  0.000143068
2017-03-24 17:21:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000003952,  0.000143068,  0.000097642, 293.962791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000097642,  0.000143068
2017-03-24 17:21:19.673880, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000003952,  0.000124155,  0.000097642, 297.914791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000097642,  0.000124155
2017-03-24 17:21:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000009667,  0.000124155,  0.000130704, 297.914791992, S, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000130704,  0.000124155
2017-03-24 17:21:19.938258, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000009667,  0.000107753,  0.000130704, 288.247791992, D, 0.000121205, 486, -0.000002199, 8843, 295, 37,  0.000130704,  0.000107753
2017-03-24 17:21:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000009226,  0.000107753,  0.000098492, 288.247791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000098492,  0.000107753
2017-03-24 17:21:21.189680, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000009226,  0.000129089,  0.000098492, 279.021791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000098492,  0.000129089
2017-03-24 17:21:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000011796,  0.000129089,  0.000125313, 279.021791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000125313,  0.000129089
2017-03-24 17:21:22.676456, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000011796,  0.000106867,  0.000125313, 267.225791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000125313,  0.000106867
2017-03-24 17:21:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000009860,  0.000106867,  0.000141556, 267.225791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000141556,  0.000106867
2017-03-24 17:21:23.530105, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000009860,  0.001778402,  0.000141556, 277.085791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000141556,  0.001778402
2017-03-24 17:21:23.849555, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000009860,  0.000102945,  0.000141556, 277.085791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000141556,  0.000102945
2017-03-24 17:21:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000003443,  0.000102945,  0.000125243, 277.085791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000125243,  0.000102945
2017-03-24 17:21:24.146532, slv, 42010afffe8a0002(unknown)/1,  0.000136345,  0.000003443,  0.000160052,  0.000125243, 280.528791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000125243,  0.000160052
2017-03-24 17:21:24.641018, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000003443,  0.000154786,  0.000125243, 280.528791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000125243,  0.000154786
2017-03-24 17:21:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000023923,  0.000154786,  0.000099740, 280.528791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000099740,  0.000154786
2017-03-24 17:21:25.376002, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000023923,  0.000108579,  0.000099740, 256.605791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000099740,  0.000108579
2017-03-24 17:21:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000036556,  0.000108579,  0.000099769, 256.605791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000099769,  0.000108579
2017-03-24 17:21:26.113823, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000036556,  0.000103550,  0.000099769, 220.049791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000099769,  0.000103550
2017-03-24 17:21:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000039327,  0.000103550,  0.000093454, 220.049791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000093454,  0.000103550
2017-03-24 17:21:27.045537, slv, 42010afffe8a0002(unknown)/1,  0.000135135, -0.000039327,  0.000106630,  0.000093454, 180.722791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000093454,  0.000106630
2017-03-24 17:21:27.881738, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000039327,  0.000098053,  0.000093454, 180.722791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000093454,  0.000098053
2017-03-24 17:21:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000023347,  0.000098053,  0.000130082, 180.722791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000130082,  0.000098053
2017-03-24 17:21:28.681995, slv, 42010afffe8a0002(unknown)/1,  0.000134158, -0.000023347,  0.000115515,  0.000130082, 157.375791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000130082,  0.000115515
2017-03-24 17:21:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000001314,  0.000115515,  0.000141256, 157.375791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000141256,  0.000115515
2017-03-24 17:21:29.041777, slv, 42010afffe8a0002(unknown)/1,  0.000134090,  0.000001314,  0.000132478,  0.000141256, 158.689791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000141256,  0.000132478
2017-03-24 17:21:29.362592, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000001314,  0.000121885,  0.000141256, 158.689791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000141256,  0.000121885
2017-03-24 17:21:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000003025,  0.000121885,  0.000133044, 158.689791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000133044,  0.000121885
2017-03-24 17:21:29.917674, slv, 42010afffe8a0002(unknown)/1,  0.000133934,  0.000003025,  0.000099784,  0.000133044, 161.714791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000133044,  0.000099784
2017-03-24 17:21:30.698766, slv, 42010afffe8a0002(unknown)/1,  0.000133760,  0.000003025,  0.000125210,  0.000133044, 161.714791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000133044,  0.000125210
2017-03-24 17:21:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000006164,  0.000125210,  0.000122480, 161.714791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000122480,  0.000125210
2017-03-24 17:21:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133760,  0.000007713,  0.000125210,  0.000160466, 155.550791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000160466,  0.000125210
2017-03-24 17:21:32.135158, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000007713,  0.000126370,  0.000160466, 163.263791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000160466,  0.000126370
2017-03-24 17:21:32.224970, slv, 42010afffe8a0002(unknown)/1,  0.000133952,  0.000007713,  0.000127077,  0.000160466, 163.263791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000160466,  0.000127077
2017-03-24 17:21:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000001010,  0.000127077,  0.000105225, 163.263791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000105225,  0.000127077
2017-03-24 17:21:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000014403,  0.000127077,  0.000133872, 162.253791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000133872,  0.000127077
2017-03-24 17:21:34.128368, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000014403,  0.000093361,  0.000133872, 147.850791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000133872,  0.000093361
2017-03-24 17:21:34.484483, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000014403,  0.000097886,  0.000133872, 147.850791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000133872,  0.000097886
2017-03-24 17:21:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000013284,  0.000097886,  0.000107083, 147.850791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000107083,  0.000097886
2017-03-24 17:21:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000010131,  0.000097886,  0.000139797, 134.566791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000139797,  0.000097886
2017-03-24 17:21:35.991080, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000010131,  0.000094811,  0.000139797, 124.435791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000139797,  0.000094811
2017-03-24 17:21:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000003292,  0.000094811,  0.000120496, 124.435791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000120496,  0.000094811
2017-03-24 17:21:37.466209, slv, 42010afffe8a0002(unknown)/1,  0.000132965, -0.000003292,  0.000090911,  0.000120496, 121.143791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000120496,  0.000090911
2017-03-24 17:21:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132965,  0.000006473,  0.000090911,  0.000158721, 121.143791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000158721,  0.000090911
2017-03-24 17:21:38.643545, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000006473,  0.000091824,  0.000158721, 127.616791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000158721,  0.000091824
2017-03-24 17:21:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000006160,  0.000091824,  0.000119255, 127.616791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000119255,  0.000091824
2017-03-24 17:21:38.972935, slv, 42010afffe8a0002(unknown)/1,  0.000132400,  0.000006160,  0.000086290,  0.000119255, 133.776791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000119255,  0.000086290
2017-03-24 17:21:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000003888,  0.000086290,  0.000138061, 133.776791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000138061,  0.000086290
2017-03-24 17:21:40.838442, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000003888,  0.000095482,  0.000138061, 129.888791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000138061,  0.000095482
2017-03-24 17:21:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000009199,  0.000095482,  0.000144785, 129.888791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000144785,  0.000095482
2017-03-24 17:21:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000012744,  0.000095482,  0.000144796, 139.087791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000144796,  0.000095482
2017-03-24 17:21:42.043306, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000012744,  0.000085935,  0.000144796, 151.831791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000144796,  0.000085935
2017-03-24 17:21:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000022196,  0.000085935,  0.000163439, 151.831791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000163439,  0.000085935
2017-03-24 17:21:42.941941, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000022196,  0.000098730,  0.000163439, 174.027791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000163439,  0.000098730
2017-03-24 17:21:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000013587,  0.000098730,  0.000127193, 174.027791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000127193,  0.000098730
2017-03-24 17:21:44.281449, slv, 42010afffe8a0002(unknown)/1,  0.000131552,  0.000013587,  0.000109023,  0.000127193, 187.614791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000127193,  0.000109023
2017-03-24 17:21:44.701361, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000013587,  0.000105060,  0.000127193, 187.614791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000127193,  0.000105060
2017-03-24 17:21:44.908369, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000003811,  0.000105060,  0.000128172, 187.614791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000128172,  0.000105060
2017-03-24 17:21:45.454830, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000003811,  0.000087909,  0.000128172, 183.803791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000128172,  0.000087909
2017-03-24 17:21:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131025,  0.000009151,  0.000087909,  0.000152481, 183.803791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000152481,  0.000087909
2017-03-24 17:21:46.476372, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000009151,  0.000093244,  0.000152481, 192.954791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000152481,  0.000093244
2017-03-24 17:21:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000004009,  0.000093244,  0.000117344, 192.954791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000117344,  0.000093244
2017-03-24 17:21:47.160538, slv, 42010afffe8a0002(unknown)/1,  0.000130493,  0.000004009,  0.000086118,  0.000117344, 196.963791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000117344,  0.000086118
2017-03-24 17:21:47.165052, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000004009,  0.000053090,  0.000117344, 196.963791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000117344,  0.000053090
2017-03-24 17:21:47.673427, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000004009,  0.000095143,  0.000117344, 196.963791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000117344,  0.000095143
2017-03-24 17:21:47.907900, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000263866,  0.000095143,  0.000670552, 196.963791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000670552,  0.000095143
2017-03-24 17:21:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000261198,  0.000095143,  0.000110606, 460.829791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000110606,  0.000095143
2017-03-24 17:21:49.209381, slv, 42010afffe8a0002(unknown)/1,  0.000129095,  0.000261198,  0.000121281,  0.000110606, 722.027791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000110606,  0.000121281
2017-03-24 17:21:49.535152, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000261198,  0.000162196,  0.000110606, 722.027791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000110606,  0.000162196
2017-03-24 17:21:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000026074,  0.000162196,  0.000095674, 722.027791992, S, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000095674,  0.000162196
2017-03-24 17:21:50.340076, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000026074,  0.000146682,  0.000095674, 695.953791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000095674,  0.000146682
2017-03-24 17:21:50.370393, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000026074,  0.000155811,  0.000095674, 695.953791992, D, 0.000123270, 1093, 0.000000187, 19136, 320, 47,  0.000095674,  0.000155811
2017-03-24 17:21:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000060821,  0.000155811,  0.000040689, 695.953791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000040689,  0.000155811
2017-03-24 17:21:51.431036, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000060821,  0.000161666,  0.000040689, 635.132791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000040689,  0.000161666
2017-03-24 17:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000048048,  0.000161666,  0.000120888, 635.132791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000120888,  0.000161666
2017-03-24 17:21:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000039628,  0.000161666,  0.000057287, 587.084791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000057287,  0.000161666
2017-03-24 17:21:52.973684, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000039628,  0.000134331,  0.000057287, 547.456791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000057287,  0.000134331
2017-03-24 17:21:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000043152,  0.000134331,  0.000113367, 547.456791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000113367,  0.000134331
2017-03-24 17:21:53.935617, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000043152,  0.000120774,  0.000113367, 504.304791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000113367,  0.000120774
2017-03-24 17:21:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000017726,  0.000120774,  0.000107326, 504.304791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000107326,  0.000120774
2017-03-24 17:21:55.832359, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000017726,  0.000140185,  0.000107326, 486.578791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000107326,  0.000140185
2017-03-24 17:21:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000022928,  0.000140185,  0.000102506, 486.578791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000102506,  0.000140185
2017-03-24 17:21:56.175144, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000022928,  0.000159824,  0.000102506, 463.650791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000102506,  0.000159824
2017-03-24 17:21:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000024508,  0.000159824,  0.000104044, 463.650791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000104044,  0.000159824
2017-03-24 17:21:57.496714, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000024508,  0.000147508,  0.000104044, 439.142791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000104044,  0.000147508
2017-03-24 17:21:57.714056, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000024508,  0.000111370,  0.000104044, 439.142791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000104044,  0.000111370
2017-03-24 17:21:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000015893,  0.000111370,  0.000119569, 439.142791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000119569,  0.000111370
2017-03-24 17:21:58.611916, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000015893,  0.000127158,  0.000119569, 423.249791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000119569,  0.000127158
2017-03-24 17:21:58.714408, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000015893,  0.000137235,  0.000119569, 423.249791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000119569,  0.000137235
2017-03-24 17:21:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000036688,  0.000137235,  0.000062079, 423.249791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000062079,  0.000137235
2017-03-24 17:21:59.908444, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000031831,  0.000137235,  0.000129071, 386.561791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000129071,  0.000137235
2017-03-24 17:22:00.368088, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000031831,  0.000153387,  0.000129071, 354.730791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000129071,  0.000153387
2017-03-24 17:22:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000007155,  0.000153387,  0.000140169, 354.730791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000140169,  0.000153387
2017-03-24 17:22:01.355486, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000007155,  0.000134963,  0.000140169, 361.885791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000140169,  0.000134963
2017-03-24 17:22:01.361234, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000007155,  0.000101959,  0.000140169, 361.885791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000140169,  0.000101959
2017-03-24 17:22:01.370862, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000007155,  0.000143237,  0.000140169, 361.885791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000140169,  0.000143237
2017-03-24 17:22:01.864734, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000007155,  0.000135487,  0.000140169, 361.885791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000140169,  0.000135487
2017-03-24 17:22:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000015964,  0.000135487,  0.000147259, 361.885791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000147259,  0.000135487
2017-03-24 17:22:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000021455,  0.000135487,  0.000151606, 377.849791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000151606,  0.000135487
2017-03-24 17:22:03.345600, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000021455,  0.000171511,  0.000151606, 399.304791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000151606,  0.000171511
2017-03-24 17:22:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000014175,  0.000171511,  0.000133038, 399.304791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000133038,  0.000171511
2017-03-24 17:22:04.532428, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000014175,  0.000215456,  0.000133038, 413.479791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000133038,  0.000215456
2017-03-24 17:22:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000128935, -0.000001224,  0.000215456,  0.000121765, 413.479791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000121765,  0.000215456
2017-03-24 17:22:05.355477, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000001224,  0.000149439,  0.000121765, 412.255791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000121765,  0.000149439
2017-03-24 17:22:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000005989,  0.000149439,  0.000124533, 412.255791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000124533,  0.000149439
2017-03-24 17:22:06.701649, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000005989,  0.000155790,  0.000124533, 406.266791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000124533,  0.000155790
2017-03-24 17:22:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000024828,  0.000155790,  0.000084626, 406.266791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000084626,  0.000155790
2017-03-24 17:22:07.093125, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000024828,  0.000119870,  0.000084626, 381.438791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000084626,  0.000119870
2017-03-24 17:22:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000012516,  0.000119870,  0.000149161, 381.438791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000149161,  0.000119870
2017-03-24 17:22:08.814814, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000012516,  0.000142835,  0.000149161, 368.922791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000149161,  0.000142835
2017-03-24 17:22:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000016431,  0.000142835,  0.000076584, 368.922791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000076584,  0.000142835
2017-03-24 17:22:09.500339, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000016431,  0.000135344,  0.000076584, 352.491791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000076584,  0.000135344
2017-03-24 17:22:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000014578,  0.000135344,  0.000152735, 352.491791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000152735,  0.000135344
2017-03-24 17:22:10.311578, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000014578,  0.000093832,  0.000152735, 337.913791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000152735,  0.000093832
2017-03-24 17:22:10.786598, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000014578,  0.000126695,  0.000152735, 337.913791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000152735,  0.000126695
2017-03-24 17:22:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000004719,  0.000126695,  0.000114939, 337.913791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000114939,  0.000126695
2017-03-24 17:22:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000052148,  0.000126695,  0.000247404, 342.632791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000247404,  0.000126695
2017-03-24 17:22:12.493587, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000052148,  0.000130888,  0.000247404, 394.780791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000247404,  0.000130888
2017-03-24 17:22:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000039612,  0.000130888,  0.000090419, 394.780791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000090419,  0.000130888
2017-03-24 17:22:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000017449,  0.000130888,  0.000203630, 434.392791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000203630,  0.000130888
2017-03-24 17:22:13.988860, slv, 42010afffe8a0002(unknown)/1,  0.000130509,  0.000017449,  0.000175340,  0.000203630, 451.841791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000203630,  0.000175340
2017-03-24 17:22:14.468341, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000017449,  0.000126747,  0.000203630, 451.841791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000203630,  0.000126747
2017-03-24 17:22:14.683418, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000017449,  0.000117823,  0.000203630, 451.841791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000203630,  0.000117823
2017-03-24 17:22:14.908449, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000025663,  0.000117823,  0.000109008, 451.841791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000109008,  0.000117823
2017-03-24 17:22:15.714573, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000025663,  0.000136584,  0.000109008, 477.504791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000109008,  0.000136584
2017-03-24 17:22:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000032695,  0.000136584,  0.000089231, 477.504791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000089231,  0.000136584
2017-03-24 17:22:16.519643, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000032695,  0.000115316,  0.000089231, 444.809791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000089231,  0.000115316
2017-03-24 17:22:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000060096,  0.000115316,  0.000054062, 444.809791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000054062,  0.000115316
2017-03-24 17:22:17.539606, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000060096,  0.000118144,  0.000054062, 384.713791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000054062,  0.000118144
2017-03-24 17:22:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000052396,  0.000118144,  0.000103746, 384.713791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000103746,  0.000118144
2017-03-24 17:22:18.600965, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000052396,  0.000106495,  0.000103746, 332.317791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000103746,  0.000106495
2017-03-24 17:22:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000004118,  0.000106495,  0.000149482, 332.317791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000149482,  0.000106495
2017-03-24 17:22:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000018022,  0.000106495,  0.000147474, 328.199791992, S, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000147474,  0.000106495
2017-03-24 17:22:20.466610, slv, 42010afffe8a0002(unknown)/1,  0.000130278,  0.000018022,  0.000118812,  0.000147474, 346.221791992, D, 0.000132178, 3067, 0.000013590, 69248, 225, 149,  0.000147474,  0.000118812
2017-03-24 17:22:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130278, -0.000015972,  0.000118812,  0.000081316, 346.221791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000081316,  0.000118812
2017-03-24 17:22:21.028998, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000015972,  0.000123899,  0.000081316, 330.249791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000081316,  0.000123899
2017-03-24 17:22:21.052128, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000015972,  0.000094626,  0.000081316, 330.249791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000081316,  0.000094626
2017-03-24 17:22:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000039757,  0.000094626,  0.000098988, 330.249791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000098988,  0.000094626
2017-03-24 17:22:22.814333, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000039757,  0.000098032,  0.000098988, 290.492791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000098988,  0.000098032
2017-03-24 17:22:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000039313,  0.000098032,  0.000080899, 290.492791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000080899,  0.000098032
2017-03-24 17:22:23.719422, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000039313,  0.000107668,  0.000080899, 251.179791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000080899,  0.000107668
2017-03-24 17:22:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000032414,  0.000107668,  0.000111710, 251.179791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000111710,  0.000107668
2017-03-24 17:22:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000015373,  0.000107668,  0.000114471, 218.765791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000114471,  0.000107668
2017-03-24 17:22:25.064071, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000015373,  0.000124747,  0.000114471, 203.392791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000114471,  0.000124747
2017-03-24 17:22:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000012756,  0.000124747,  0.000116607, 203.392791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000116607,  0.000124747
2017-03-24 17:22:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000007764,  0.000124747,  0.000124120, 190.636791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000124120,  0.000124747
2017-03-24 17:22:27.043448, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000007764,  0.000080473,  0.000124120, 182.872791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000124120,  0.000080473
2017-03-24 17:22:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127860,  0.000003630,  0.000080473,  0.000139129, 182.872791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000139129,  0.000080473
2017-03-24 17:22:28.846182, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000003630,  0.000089231,  0.000139129, 186.502791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000139129,  0.000089231
2017-03-24 17:22:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000001034,  0.000089231,  0.000114217, 186.502791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000114217,  0.000089231
2017-03-24 17:22:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000002736,  0.000089231,  0.000146361, 185.468791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000146361,  0.000089231
2017-03-24 17:22:30.293196, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000002736,  0.000118247,  0.000146361, 188.204791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000146361,  0.000118247
2017-03-24 17:22:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000002065,  0.000118247,  0.000104547, 188.204791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000104547,  0.000118247
2017-03-24 17:22:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000006670,  0.000118247,  0.000137085, 186.139791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000137085,  0.000118247
2017-03-24 17:22:31.926063, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000006670,  0.000092513,  0.000137085, 179.469791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000137085,  0.000092513
2017-03-24 17:22:32.716133, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000006670,  0.000107898,  0.000137085, 179.469791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000137085,  0.000107898
2017-03-24 17:22:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000009900,  0.000107898,  0.000097890, 179.469791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000097890,  0.000107898
2017-03-24 17:22:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000014665,  0.000107898,  0.000127357, 169.569791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000127357,  0.000107898
2017-03-24 17:22:34.168730, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000014665,  0.000058805,  0.000127357, 154.904791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000127357,  0.000058805
2017-03-24 17:22:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000003180,  0.000058805,  0.000120555, 154.904791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000120555,  0.000058805
2017-03-24 17:22:35.811157, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000003180,  0.000103230,  0.000120555, 151.724791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000120555,  0.000103230
2017-03-24 17:22:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000000226,  0.000103230,  0.000132577, 151.724791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000132577,  0.000103230
2017-03-24 17:22:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000002387,  0.000103230,  0.000125398, 151.498791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000125398,  0.000103230
2017-03-24 17:22:37.094996, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000002387,  0.000105508,  0.000125398, 153.885791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000125398,  0.000105508
2017-03-24 17:22:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000014613,  0.000105508,  0.000156827, 153.885791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000156827,  0.000105508
2017-03-24 17:22:38.028342, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000014613,  0.000112580,  0.000156827, 168.498791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000156827,  0.000112580
2017-03-24 17:22:38.857210, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000014613,  0.000097353,  0.000156827, 168.498791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000156827,  0.000097353
2017-03-24 17:22:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000000302,  0.000097353,  0.000095415, 168.498791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000095415,  0.000097353
2017-03-24 17:22:38.964117, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000000302,  0.000114916,  0.000095415, 168.196791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000095415,  0.000114916
2017-03-24 17:22:39.243487, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000000302,  0.000108929,  0.000095415, 168.196791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000095415,  0.000108929
2017-03-24 17:22:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000002951,  0.000108929,  0.000162868, 168.196791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000162868,  0.000108929
2017-03-24 17:22:40.463798, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000002951,  0.000088755,  0.000162868, 171.147791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000162868,  0.000088755
2017-03-24 17:22:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000003603,  0.000088755,  0.000096019, 171.147791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000096019,  0.000088755
2017-03-24 17:22:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000014400,  0.000088755,  0.000126675, 174.750791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000126675,  0.000088755
2017-03-24 17:22:42.292212, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000014400,  0.000109538,  0.000126675, 160.350791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000126675,  0.000109538
2017-03-24 17:22:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000008503,  0.000109538,  0.000107753, 160.350791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000107753,  0.000109538
2017-03-24 17:22:43.256957, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000008503,  0.000100599,  0.000107753, 151.847791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000107753,  0.000100599
2017-03-24 17:22:43.288388, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000008503,  0.000080763,  0.000107753, 151.847791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000107753,  0.000080763
2017-03-24 17:22:43.591654, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000008503,  0.000080008,  0.000107753, 151.847791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000107753,  0.000080008
2017-03-24 17:22:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000009257,  0.000080008,  0.000123987, 151.847791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000123987,  0.000080008
2017-03-24 17:22:44.263240, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000009257,  0.000100669,  0.000123987, 142.590791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000123987,  0.000100669
2017-03-24 17:22:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000006780,  0.000100669,  0.000138372, 142.590791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000138372,  0.000100669
2017-03-24 17:22:45.789856, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000006780,  0.000117323,  0.000138372, 149.370791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000138372,  0.000117323
2017-03-24 17:22:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000005699,  0.000117323,  0.000121424, 149.370791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000121424,  0.000117323
2017-03-24 17:22:46.572488, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000005699,  0.000094156,  0.000121424, 155.069791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000121424,  0.000094156
2017-03-24 17:22:46.908329, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000008834,  0.000094156,  0.000109141, 155.069791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000109141,  0.000094156
2017-03-24 17:22:47.459046, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000008834,  0.000151703,  0.000109141, 146.235791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000109141,  0.000151703
2017-03-24 17:22:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000010561,  0.000151703,  0.000117794, 146.235791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000117794,  0.000151703
2017-03-24 17:22:48.016568, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000010561,  0.000080685,  0.000117794, 135.674791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000117794,  0.000080685
2017-03-24 17:22:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000009555,  0.000080685,  0.000110932, 135.674791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000110932,  0.000080685
2017-03-24 17:22:49.604209, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000009555,  0.000094321,  0.000110932, 126.119791992, D, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000110932,  0.000094321
2017-03-24 17:22:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000004848,  0.000094321,  0.000126707, 126.119791992, S, 0.000129050, 1393, -0.000011658, 29194, 419, 76,  0.000126707,  0.000094321
2017-03-24 17:22:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000003482,  0.000094321,  0.000113307, 121.271791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000113307,  0.000094321
2017-03-24 17:22:51.510477, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000003482,  0.000079297,  0.000113307, 117.789791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000113307,  0.000079297
2017-03-24 17:22:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000001325,  0.000079297,  0.000130647, 117.789791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000130647,  0.000079297
2017-03-24 17:22:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000008344,  0.000079297,  0.000132271, 116.464791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000132271,  0.000079297
2017-03-24 17:22:53.129254, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000008344,  0.000077918,  0.000132271, 124.808791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000132271,  0.000077918
2017-03-24 17:22:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000024941,  0.000077918,  0.000163490, 124.808791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000163490,  0.000077918
2017-03-24 17:22:54.582336, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000024941,  0.000062602,  0.000163490, 149.749791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000163490,  0.000062602
2017-03-24 17:22:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000027073,  0.000062602,  0.000135971, 149.749791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000135971,  0.000062602
2017-03-24 17:22:55.050911, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000027073,  0.000072179,  0.000135971, 176.822791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000135971,  0.000072179
2017-03-24 17:22:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000013245,  0.000072179,  0.000135401, 176.822791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000135401,  0.000072179
2017-03-24 17:22:56.692802, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000013245,  0.000121424,  0.000135401, 190.067791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000135401,  0.000121424
2017-03-24 17:22:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000003174,  0.000121424,  0.000115514, 190.067791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000115514,  0.000121424
2017-03-24 17:22:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000007415,  0.000121424,  0.000143789, 193.241791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000143789,  0.000121424
2017-03-24 17:22:57.907684, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000007415,  0.000032764,  0.000143789, 200.656791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000143789,  0.000032764
2017-03-24 17:22:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000004924,  0.000032764,  0.000110314, 200.656791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000110314,  0.000032764
2017-03-24 17:22:59.281268, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000004924,  0.000077640,  0.000110314, 205.580791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000110314,  0.000077640
2017-03-24 17:22:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000004908,  0.000077640,  0.000123424, 205.580791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000123424,  0.000077640
2017-03-24 17:23:00.267626, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000004908,  0.000101240,  0.000123424, 200.672791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000123424,  0.000101240
2017-03-24 17:23:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000001101,  0.000101240,  0.000117158, 200.672791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000117158,  0.000101240
2017-03-24 17:23:01.462043, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000001101,  0.000097107,  0.000117158, 199.571791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000117158,  0.000097107
2017-03-24 17:23:01.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000010272,  0.000097107,  0.000145704, 199.571791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000145704,  0.000097107
2017-03-24 17:23:02.638114, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000010272,  0.000098985,  0.000145704, 209.843791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000145704,  0.000098985
2017-03-24 17:23:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000001728,  0.000098985,  0.000099791, 209.843791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000099791,  0.000098985
2017-03-24 17:23:03.071252, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000001728,  0.000111498,  0.000099791, 211.571791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000099791,  0.000111498
2017-03-24 17:23:03.898482, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000001728,  0.000121721,  0.000099791, 211.571791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000099791,  0.000121721
2017-03-24 17:23:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000003965,  0.000121721,  0.000149772, 211.571791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000149772,  0.000121721
2017-03-24 17:23:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000021526,  0.000121721,  0.000134608, 215.536791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000134608,  0.000121721
2017-03-24 17:23:05.864382, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000021526,  0.000098847,  0.000134608, 237.062791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000134608,  0.000098847
2017-03-24 17:23:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000020283,  0.000098847,  0.000147177, 237.062791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000147177,  0.000098847
2017-03-24 17:23:06.908374, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000005506,  0.000098847,  0.000082921, 257.345791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000082921,  0.000098847
2017-03-24 17:23:07.750094, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000005506,  0.000112749,  0.000082921, 251.839791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000082921,  0.000112749
2017-03-24 17:23:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000019473,  0.000112749,  0.000119036, 251.839791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000119036,  0.000112749
2017-03-24 17:23:08.219477, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000019473,  0.000095208,  0.000119036, 232.366791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000119036,  0.000095208
2017-03-24 17:23:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000003011,  0.000095208,  0.000127404, 232.366791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000127404,  0.000095208
2017-03-24 17:23:09.469148, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000003011,  0.000137632,  0.000127404, 235.377791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000127404,  0.000137632
2017-03-24 17:23:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000016386,  0.000137632,  0.000145503, 235.377791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000145503,  0.000137632
2017-03-24 17:23:10.288024, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000016386,  0.000092914,  0.000145503, 251.763791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000145503,  0.000092914
2017-03-24 17:23:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000015872,  0.000092914,  0.000126462, 251.763791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000126462,  0.000092914
2017-03-24 17:23:11.586179, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000015872,  0.000104951,  0.000126462, 267.635791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000126462,  0.000104951
2017-03-24 17:23:11.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000011488,  0.000104951,  0.000136785, 267.635791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000136785,  0.000104951
2017-03-24 17:23:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000002106,  0.000104951,  0.000099232, 279.123791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000099232,  0.000104951
2017-03-24 17:23:12.942551, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000002106,  0.000086525,  0.000099232, 277.017791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000099232,  0.000086525
2017-03-24 17:23:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000011632,  0.000086525,  0.000164013, 277.017791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000164013,  0.000086525
2017-03-24 17:23:14.040677, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000011632,  0.000093940,  0.000164013, 288.649791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000164013,  0.000093940
2017-03-24 17:23:14.559082, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000011632,  0.000131881,  0.000164013, 288.649791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000164013,  0.000131881
2017-03-24 17:23:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000014859,  0.000131881,  0.000105591, 288.649791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000105591,  0.000131881
2017-03-24 17:23:15.743715, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000014859,  0.000117036,  0.000105591, 303.508791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000105591,  0.000117036
2017-03-24 17:23:15.806420, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000014859,  0.000123940,  0.000105591, 303.508791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000105591,  0.000123940
2017-03-24 17:23:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000004189,  0.000123940,  0.000142865, 303.508791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000142865,  0.000123940
2017-03-24 17:23:16.356038, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000004189,  0.000119027,  0.000142865, 307.697791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000142865,  0.000119027
2017-03-24 17:23:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000004026,  0.000119027,  0.000089245, 307.697791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000089245,  0.000119027
2017-03-24 17:23:17.843846, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000004026,  0.000098737,  0.000089245, 303.671791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000089245,  0.000098737
2017-03-24 17:23:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000006859,  0.000098737,  0.000137125, 303.671791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000137125,  0.000098737
2017-03-24 17:23:18.577954, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000006859,  0.000112107,  0.000137125, 296.812791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000137125,  0.000112107
2017-03-24 17:23:18.654026, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000006859,  0.000082316,  0.000137125, 296.812791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000137125,  0.000082316
2017-03-24 17:23:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000004966,  0.000082316,  0.000112567, 296.812791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000112567,  0.000082316
2017-03-24 17:23:18.924304, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000004966,  0.000079798,  0.000112567, 301.778791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000112567,  0.000079798
2017-03-24 17:23:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000007234,  0.000079798,  0.000112253, 301.778791992, S, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000112253,  0.000079798
2017-03-24 17:23:20.544915, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000007234,  0.000142043,  0.000112253, 294.544791992, D, 0.000126362, 1798, -0.000007498, 12577, 178, 45,  0.000112253,  0.000142043
2017-03-24 17:23:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000016452,  0.000142043,  0.000093746, 294.544791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000093746,  0.000142043
2017-03-24 17:23:21.178381, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000016452,  0.000088930,  0.000093746, 278.092791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000093746,  0.000088930
2017-03-24 17:23:21.908317, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000015233,  0.000088930,  0.000114408, 278.092791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000114408,  0.000088930
2017-03-24 17:23:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000002077,  0.000088930,  0.000119900, 262.859791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000119900,  0.000088930
2017-03-24 17:23:23.036207, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000002077,  0.000137701,  0.000119900, 260.782791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000119900,  0.000137701
2017-03-24 17:23:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000027915,  0.000137701,  0.000174251, 260.782791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000174251,  0.000137701
2017-03-24 17:23:24.562909, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000027915,  0.000159654,  0.000174251, 288.697791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000174251,  0.000159654
2017-03-24 17:23:24.815101, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000027915,  0.000124344,  0.000174251, 288.697791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000174251,  0.000124344
2017-03-24 17:23:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000018190,  0.000124344,  0.000101359, 288.697791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000101359,  0.000124344
2017-03-24 17:23:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000009873,  0.000124344,  0.000158669, 306.887791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000158669,  0.000124344
2017-03-24 17:23:26.125838, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000009873,  0.000111731,  0.000158669, 316.760791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000158669,  0.000111731
2017-03-24 17:23:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000011313,  0.000111731,  0.000104584, 316.760791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000104584,  0.000111731
2017-03-24 17:23:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000007244,  0.000111731,  0.000150876, 328.073791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000150876,  0.000111731
2017-03-24 17:23:28.120888, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000007244,  0.000105256,  0.000150876, 335.317791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000150876,  0.000105256
2017-03-24 17:23:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000007363,  0.000105256,  0.000104995, 335.317791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000104995,  0.000105256
2017-03-24 17:23:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000014062,  0.000105256,  0.000108199, 342.680791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000108199,  0.000105256
2017-03-24 17:23:30.014803, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000014062,  0.000103651,  0.000108199, 328.618791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000108199,  0.000103651
2017-03-24 17:23:30.540643, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000014062,  0.000124197,  0.000108199, 328.618791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000108199,  0.000124197
2017-03-24 17:23:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000022325,  0.000124197,  0.000088264, 328.618791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000088264,  0.000124197
2017-03-24 17:23:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000005082,  0.000124197,  0.000142481, 306.293791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000142481,  0.000124197
2017-03-24 17:23:31.908764, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000005082,  0.000064666,  0.000142481, 301.211791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000142481,  0.000064666
2017-03-24 17:23:32.788985, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000005082,  0.000147039,  0.000142481, 301.211791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000142481,  0.000147039
2017-03-24 17:23:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000000996,  0.000147039,  0.000100316, 301.211791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000100316,  0.000147039
2017-03-24 17:23:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000012391,  0.000147039,  0.000115602, 302.207791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000115602,  0.000147039
2017-03-24 17:23:34.509018, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000012391,  0.000096614,  0.000115602, 289.816791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000115602,  0.000096614
2017-03-24 17:23:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000017532,  0.000096614,  0.000090112, 289.816791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000090112,  0.000096614
2017-03-24 17:23:35.053347, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000017532,  0.000160582,  0.000090112, 272.284791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000090112,  0.000160582
2017-03-24 17:23:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000005828,  0.000160582,  0.000162328, 272.284791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000162328,  0.000160582
2017-03-24 17:23:36.366387, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000005828,  0.000100694,  0.000162328, 278.112791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000162328,  0.000100694
2017-03-24 17:23:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000015946,  0.000100694,  0.000110402, 278.112791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000110402,  0.000100694
2017-03-24 17:23:36.913520, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000015946,  0.000108175,  0.000110402, 294.058791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000110402,  0.000108175
2017-03-24 17:23:37.423552, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000015946,  0.000112024,  0.000110402, 294.058791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000110402,  0.000112024
2017-03-24 17:23:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000012322,  0.000112024,  0.000105757, 294.058791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000105757,  0.000112024
2017-03-24 17:23:38.622180, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000012322,  0.000100536,  0.000105757, 281.736791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000105757,  0.000100536
2017-03-24 17:23:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000030486,  0.000100536,  0.000073707, 281.736791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000073707,  0.000100536
2017-03-24 17:23:39.638694, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000030486,  0.000099392,  0.000073707, 251.250791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000073707,  0.000099392
2017-03-24 17:23:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000025469,  0.000099392,  0.000115191, 251.250791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000115191,  0.000099392
2017-03-24 17:23:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000006210,  0.000099392,  0.000111830, 225.781791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000111830,  0.000099392
2017-03-24 17:23:41.398185, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000006210,  0.000127471,  0.000111830, 219.571791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000111830,  0.000127471
2017-03-24 17:23:41.415553, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000006210,  0.000104078,  0.000111830, 219.571791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000111830,  0.000104078
2017-03-24 17:23:41.730067, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000006210,  0.000117825,  0.000111830, 219.571791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000111830,  0.000117825
2017-03-24 17:23:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000007251,  0.000117825,  0.000141640, 219.571791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000141640,  0.000117825
2017-03-24 17:23:42.845743, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000007251,  0.000093373,  0.000141640, 226.822791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000141640,  0.000093373
2017-03-24 17:23:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000006756,  0.000093373,  0.000110319, 226.822791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000110319,  0.000093373
2017-03-24 17:23:43.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000023494,  0.000093373,  0.000175068, 233.578791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000175068,  0.000093373
2017-03-24 17:23:43.961117, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000023494,  0.000113093,  0.000175068, 257.072791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000175068,  0.000113093
2017-03-24 17:23:44.793815, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000023494,  0.000089503,  0.000175068, 257.072791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000175068,  0.000089503
2017-03-24 17:23:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000012060,  0.000089503,  0.000087927, 257.072791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000087927,  0.000089503
2017-03-24 17:23:45.094072, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000012060,  0.000105829,  0.000087927, 269.132791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000087927,  0.000105829
2017-03-24 17:23:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000001811,  0.000105829,  0.000147722, 269.132791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000147722,  0.000105829
2017-03-24 17:23:46.272056, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000001811,  0.000137646,  0.000147722, 267.321791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000147722,  0.000137646
2017-03-24 17:23:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000012114,  0.000137646,  0.000115700, 267.321791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000115700,  0.000137646
2017-03-24 17:23:47.654221, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000012114,  0.000095856,  0.000115700, 279.435791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000115700,  0.000095856
2017-03-24 17:23:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000001219,  0.000095856,  0.000121131, 279.435791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000121131,  0.000095856
2017-03-24 17:23:48.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000009103,  0.000095856,  0.000100004, 278.216791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000100004,  0.000095856
2017-03-24 17:23:49.442049, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000009103,  0.000112948,  0.000100004, 269.113791992, D, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000100004,  0.000112948
2017-03-24 17:23:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000003165,  0.000112948,  0.000132795, 269.113791992, S, 0.000120727, 1061, 0.000005776, 10693, 230, 57,  0.000132795,  0.000112948
2017-03-24 17:23:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000002881,  0.000112948,  0.000100360, 265.948791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000100360,  0.000112948
2017-03-24 17:23:51.354055, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000002881,  0.000099501,  0.000100360, 263.067791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000100360,  0.000099501
2017-03-24 17:23:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000006463,  0.000099501,  0.000125377, 263.067791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000125377,  0.000099501
2017-03-24 17:23:52.812189, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000006463,  0.000100484,  0.000125377, 256.604791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000125377,  0.000100484
2017-03-24 17:23:52.870236, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000006463,  0.000104823,  0.000125377, 256.604791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000125377,  0.000104823
2017-03-24 17:23:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000001821,  0.000104823,  0.000116395, 256.604791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000116395,  0.000104823
2017-03-24 17:23:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000002112,  0.000104823,  0.000117232, 258.425791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000117232,  0.000104823
2017-03-24 17:23:54.402540, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000002112,  0.000099506,  0.000117232, 256.313791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000117232,  0.000099506
2017-03-24 17:23:54.494051, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000002112,  0.000089236,  0.000117232, 256.313791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000117232,  0.000089236
2017-03-24 17:23:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000039710,  0.000089236,  0.000199726, 256.313791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000199726,  0.000089236
2017-03-24 17:23:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000047875,  0.000089236,  0.000133248, 296.023791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000133248,  0.000089236
2017-03-24 17:23:56.409756, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000047875,  0.000121579,  0.000133248, 343.898791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000133248,  0.000121579
2017-03-24 17:23:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000004624,  0.000121579,  0.000094676, 343.898791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000094676,  0.000121579
2017-03-24 17:23:57.468535, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000004624,  0.000104551,  0.000094676, 339.274791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000094676,  0.000104551
2017-03-24 17:23:57.812279, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000004624,  0.000123360,  0.000094676, 339.274791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000094676,  0.000123360
2017-03-24 17:23:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000001184,  0.000123360,  0.000139777, 339.274791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000139777,  0.000123360
2017-03-24 17:23:58.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000004648,  0.000123360,  0.000106039, 338.090791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000106039,  0.000123360
2017-03-24 17:23:59.038432, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000004648,  0.000108681,  0.000106039, 342.738791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000106039,  0.000108681
2017-03-24 17:23:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000004230,  0.000108681,  0.000121864, 342.738791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000121864,  0.000108681
2017-03-24 17:24:00.092205, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000004230,  0.000107967,  0.000121864, 338.508791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000121864,  0.000107967
2017-03-24 17:24:00.329510, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000004230,  0.000101023,  0.000121864, 338.508791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000121864,  0.000101023
2017-03-24 17:24:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000061577,  0.000101023,  0.000237314, 338.508791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000237314,  0.000101023
2017-03-24 17:24:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000052884,  0.000101023,  0.000104293, 400.085791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000104293,  0.000101023
2017-03-24 17:24:02.081479, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000052884,  0.000104520,  0.000104293, 452.969791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000104293,  0.000104520
2017-03-24 17:24:02.503489, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000052884,  0.000107462,  0.000104293, 452.969791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000104293,  0.000107462
2017-03-24 17:24:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000034471,  0.000107462,  0.000062249, 452.969791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000062249,  0.000107462
2017-03-24 17:24:03.620735, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000034471,  0.000114226,  0.000062249, 418.498791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000062249,  0.000114226
2017-03-24 17:24:03.908310, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000034590,  0.000114226,  0.000103382, 418.498791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000103382,  0.000114226
2017-03-24 17:24:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000021309,  0.000114226,  0.000088491, 383.908791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000088491,  0.000114226
2017-03-24 17:24:05.092756, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000021309,  0.000141182,  0.000088491, 362.599791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000088491,  0.000141182
2017-03-24 17:24:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000012170,  0.000141182,  0.000121416, 362.599791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000121416,  0.000141182
2017-03-24 17:24:06.058796, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000012170,  0.000127969,  0.000121416, 350.429791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000121416,  0.000127969
2017-03-24 17:24:06.488978, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000012170,  0.000161706,  0.000121416, 350.429791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000121416,  0.000161706
2017-03-24 17:24:06.507905, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000012170,  0.000114678,  0.000121416, 350.429791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000121416,  0.000114678
2017-03-24 17:24:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000022680,  0.000114678,  0.000067715, 350.429791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000067715,  0.000114678
2017-03-24 17:24:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000035754,  0.000114678,  0.000095756, 327.749791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000095756,  0.000114678
2017-03-24 17:24:07.983840, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000035754,  0.000129570,  0.000095756, 291.995791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000095756,  0.000129570
2017-03-24 17:24:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000008575,  0.000129570,  0.000122042, 291.995791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000122042,  0.000129570
2017-03-24 17:24:09.612456, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000008575,  0.000087523,  0.000122042, 283.420791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000122042,  0.000087523
2017-03-24 17:24:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000011966,  0.000087523,  0.000136670, 283.420791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000136670,  0.000087523
2017-03-24 17:24:10.647823, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000011966,  0.000105373,  0.000136670, 295.386791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000136670,  0.000105373
2017-03-24 17:24:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000010037,  0.000105373,  0.000117978, 295.386791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000117978,  0.000105373
2017-03-24 17:24:11.883110, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000010037,  0.000096841,  0.000117978, 305.423791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000117978,  0.000096841
2017-03-24 17:24:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000004313,  0.000096841,  0.000107852, 305.423791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000107852,  0.000096841
2017-03-24 17:24:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000017349,  0.000096841,  0.000091858, 301.110791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000091858,  0.000096841
2017-03-24 17:24:13.529680, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000017349,  0.000784811,  0.000091858, 283.761791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000091858,  0.000784811
2017-03-24 17:24:13.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000018142,  0.000784811,  0.000108699, 283.761791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000108699,  0.000784811
2017-03-24 17:24:14.878619, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000018142,  0.000062452,  0.000108699, 265.619791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000108699,  0.000062452
2017-03-24 17:24:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000005694,  0.000062452,  0.000144187, 265.619791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000144187,  0.000062452
2017-03-24 17:24:15.229538, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000005694,  0.000086391,  0.000144187, 271.313791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000144187,  0.000086391
2017-03-24 17:24:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000009980,  0.000086391,  0.000119159, 271.313791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000119159,  0.000086391
2017-03-24 17:24:15.990682, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000009980,  0.000092618,  0.000119159, 281.293791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000119159,  0.000092618
2017-03-24 17:24:16.172949, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000009980,  0.000096237,  0.000119159, 281.293791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000119159,  0.000096237
2017-03-24 17:24:16.823861, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000009980,  0.000125711,  0.000119159, 281.293791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000119159,  0.000125711
2017-03-24 17:24:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000020910,  0.000125711,  0.000081577, 281.293791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000081577,  0.000125711
2017-03-24 17:24:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000017230,  0.000125711,  0.000126026, 260.383791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000126026,  0.000125711
2017-03-24 17:24:18.762793, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000017230,  0.000085773,  0.000126026, 243.153791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000126026,  0.000085773
2017-03-24 17:24:18.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000010830,  0.000085773,  0.000094271, 243.153791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000094271,  0.000085773
2017-03-24 17:24:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000011407,  0.000085773,  0.000124766, 232.323791992, S, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000124766,  0.000085773
2017-03-24 17:24:20.327169, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000011407,  0.000108288,  0.000124766, 220.916791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000124766,  0.000108288
2017-03-24 17:24:20.765760, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000011407,  0.000114664,  0.000124766, 220.916791992, D, 0.000119904, 516, -0.000000953, 14625, 281, 32,  0.000124766,  0.000114664
2017-03-24 17:24:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000000930,  0.000114664,  0.000115032, 220.916791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000115032,  0.000114664
2017-03-24 17:24:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000001737,  0.000114664,  0.000122959, 219.986791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000122959,  0.000114664
2017-03-24 17:24:22.616520, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000001737,  0.000091127,  0.000122959, 218.249791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000122959,  0.000091127
2017-03-24 17:24:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000005274,  0.000091127,  0.000107842, 218.249791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000107842,  0.000091127
2017-03-24 17:24:23.638873, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000005274,  0.000103070,  0.000107842, 212.975791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000107842,  0.000103070
2017-03-24 17:24:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000010362,  0.000103070,  0.000112443, 212.975791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000112443,  0.000103070
2017-03-24 17:24:24.135359, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000010362,  0.000105444,  0.000112443, 202.613791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000112443,  0.000105444
2017-03-24 17:24:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000007424,  0.000105444,  0.000113288, 202.613791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000113288,  0.000105444
2017-03-24 17:24:25.518345, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000007424,  0.000081986,  0.000113288, 195.189791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000113288,  0.000081986
2017-03-24 17:24:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000005240,  0.000081986,  0.000116340, 195.189791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000116340,  0.000081986
2017-03-24 17:24:26.632092, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000005240,  0.000085135,  0.000116340, 189.949791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000116340,  0.000085135
2017-03-24 17:24:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000011261,  0.000085135,  0.000100658, 189.949791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000100658,  0.000085135
2017-03-24 17:24:27.043952, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000011261,  0.000064969,  0.000100658, 178.688791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000100658,  0.000064969
2017-03-24 17:24:27.485707, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000011261,  0.000089983,  0.000100658, 178.688791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000100658,  0.000089983
2017-03-24 17:24:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000016305,  0.000089983,  0.000170244, 178.688791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000170244,  0.000089983
2017-03-24 17:24:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000007902,  0.000089983,  0.000082948, 194.993791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000082948,  0.000089983
2017-03-24 17:24:28.942869, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000007902,  0.000073587,  0.000082948, 202.895791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000082948,  0.000073587
2017-03-24 17:24:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000015242,  0.000073587,  0.000123459, 202.895791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000123459,  0.000073587
2017-03-24 17:24:30.581038, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000015242,  0.000117817,  0.000123459, 187.653791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000123459,  0.000117817
2017-03-24 17:24:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000000143,  0.000117817,  0.000112927, 187.653791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000112927,  0.000117817
2017-03-24 17:24:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000004111,  0.000117817,  0.000131101, 187.796791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000131101,  0.000117817
2017-03-24 17:24:32.076250, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000004111,  0.000091287,  0.000131101, 191.907791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000131101,  0.000091287
2017-03-24 17:24:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000001135,  0.000091287,  0.000102403, 191.907791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000102403,  0.000091287
2017-03-24 17:24:33.770703, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000001135,  0.000102901,  0.000102403, 190.772791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000102403,  0.000102901
2017-03-24 17:24:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000004609,  0.000102901,  0.000123951, 190.772791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000123951,  0.000102901
2017-03-24 17:24:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000024042,  0.000102901,  0.000159536, 186.163791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000159536,  0.000102901
2017-03-24 17:24:35.160604, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000024042,  0.000123974,  0.000159536, 210.205791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000159536,  0.000123974
2017-03-24 17:24:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000024866,  0.000123974,  0.000125670, 210.205791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000125670,  0.000123974
2017-03-24 17:24:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000009088,  0.000123974,  0.000128049, 235.071791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000128049,  0.000123974
2017-03-24 17:24:37.077705, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000009088,  0.000100990,  0.000128049, 244.159791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000128049,  0.000100990
2017-03-24 17:24:37.889254, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000009088,  0.000088959,  0.000128049, 244.159791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000128049,  0.000088959
2017-03-24 17:24:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000002748,  0.000088959,  0.000102059, 244.159791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000102059,  0.000088959
2017-03-24 17:24:38.750970, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000002748,  0.000093107,  0.000102059, 241.411791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000102059,  0.000093107
2017-03-24 17:24:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000009137,  0.000093107,  0.000115102, 241.411791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000115102,  0.000093107
2017-03-24 17:24:39.634014, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000009137,  0.000101499,  0.000115102, 232.274791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000115102,  0.000101499
2017-03-24 17:24:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000006553,  0.000101499,  0.000132980, 232.274791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000132980,  0.000101499
2017-03-24 17:24:40.875602, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000006553,  0.000099050,  0.000132980, 238.827791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000132980,  0.000099050
2017-03-24 17:24:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000003727,  0.000099050,  0.000109139, 238.827791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000109139,  0.000099050
2017-03-24 17:24:41.756161, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000003727,  0.000086536,  0.000109139, 242.554791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000109139,  0.000086536
2017-03-24 17:24:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000009476,  0.000086536,  0.000144234, 242.554791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000144234,  0.000086536
2017-03-24 17:24:42.114972, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000009476,  0.000082891,  0.000144234, 252.030791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000144234,  0.000082891
2017-03-24 17:24:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000003698,  0.000082891,  0.000097243, 252.030791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000097243,  0.000082891
2017-03-24 17:24:42.985178, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000003698,  0.000091600,  0.000097243, 255.728791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000097243,  0.000091600
2017-03-24 17:24:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000005246,  0.000091600,  0.000125965, 255.728791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000125965,  0.000091600
2017-03-24 17:24:44.900937, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000005246,  0.000092034,  0.000125965, 250.482791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000125965,  0.000092034
2017-03-24 17:24:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000016196,  0.000092034,  0.000074906, 250.482791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000074906,  0.000092034
2017-03-24 17:24:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000011215,  0.000092034,  0.000135692, 234.286791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000135692,  0.000092034
2017-03-24 17:24:46.494819, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000011215,  0.000087433,  0.000135692, 223.071791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000135692,  0.000087433
2017-03-24 17:24:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000030970,  0.000087433,  0.000159179, 223.071791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000159179,  0.000087433
2017-03-24 17:24:47.010791, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000030970,  0.000099564,  0.000159179, 254.041791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000159179,  0.000099564
2017-03-24 17:24:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000028340,  0.000099564,  0.000130398, 254.041791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000130398,  0.000099564
2017-03-24 17:24:48.276087, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000028340,  0.000080909,  0.000130398, 282.381791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000130398,  0.000080909
2017-03-24 17:24:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000016259,  0.000080909,  0.000135097, 282.381791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000135097,  0.000080909
2017-03-24 17:24:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000019902,  0.000080909,  0.000137701, 298.640791992, S, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000137701,  0.000080909
2017-03-24 17:24:50.220825, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000019902,  0.000099052,  0.000137701, 318.542791992, D, 0.000118822, 1564, -0.000001501, 24473, 309, 57,  0.000137701,  0.000099052
2017-03-24 17:24:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000000274,  0.000099052,  0.000095769, 318.542791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000095769,  0.000099052
2017-03-24 17:24:51.497701, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000274,  0.000094496,  0.000095769, 318.816791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000095769,  0.000094496
2017-03-24 17:24:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000012156,  0.000094496,  0.000112618, 318.816791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000112618,  0.000094496
2017-03-24 17:24:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000006860,  0.000094496,  0.000106211, 306.660791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000106211,  0.000094496
2017-03-24 17:24:52.945135, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000006860,  0.000095406,  0.000106211, 299.800791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000106211,  0.000095406
2017-03-24 17:24:53.540506, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000006860,  0.000101167,  0.000106211, 299.800791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000106211,  0.000101167
2017-03-24 17:24:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000006557,  0.000101167,  0.000138953, 299.800791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000138953,  0.000101167
2017-03-24 17:24:54.756279, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000006557,  0.000093989,  0.000138953, 306.357791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000138953,  0.000093989
2017-03-24 17:24:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000001104,  0.000093989,  0.000094714, 306.357791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000094714,  0.000093989
2017-03-24 17:24:55.767903, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000001104,  0.000089134,  0.000094714, 307.461791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000094714,  0.000089134
2017-03-24 17:24:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000001107,  0.000089134,  0.000138690, 307.461791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000138690,  0.000089134
2017-03-24 17:24:56.801773, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000001107,  0.000096289,  0.000138690, 308.568791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000138690,  0.000096289
2017-03-24 17:24:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000004293,  0.000096289,  0.000100738, 308.568791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000100738,  0.000096289
2017-03-24 17:24:57.868274, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000004293,  0.000112594,  0.000100738, 312.861791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000100738,  0.000112594
2017-03-24 17:24:57.901997, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000004293,  0.000060136,  0.000100738, 312.861791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000100738,  0.000060136
2017-03-24 17:24:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000023980,  0.000060136,  0.000081584, 312.861791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000081584,  0.000060136
2017-03-24 17:24:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000000380,  0.000060136,  0.000149069, 288.881791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000149069,  0.000060136
2017-03-24 17:24:59.432158, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000000380,  0.000099657,  0.000149069, 289.261791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000149069,  0.000099657
2017-03-24 17:24:59.881519, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000000380,  0.000118351,  0.000149069, 289.261791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000149069,  0.000118351
2017-03-24 17:24:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000031397,  0.000118351,  0.000143645, 289.261791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000143645,  0.000118351
2017-03-24 17:25:00.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000026343,  0.000118351,  0.000138987, 320.658791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000138987,  0.000118351
2017-03-24 17:25:01.028923, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000026343,  0.000107261,  0.000138987, 347.001791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000138987,  0.000107261
2017-03-24 17:25:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000025830,  0.000107261,  0.000142829, 347.001791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000142829,  0.000107261
2017-03-24 17:25:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000014202,  0.000107261,  0.000115941, 372.831791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000115941,  0.000107261
2017-03-24 17:25:02.970852, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000014202,  0.000115744,  0.000115941, 387.033791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000115941,  0.000115744
2017-03-24 17:25:03.861710, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000014202,  0.000096824,  0.000115941, 387.033791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000115941,  0.000096824
2017-03-24 17:25:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000007649,  0.000096824,  0.000099128, 387.033791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000099128,  0.000096824
2017-03-24 17:25:04.466277, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000007649,  0.000126488,  0.000099128, 379.384791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000099128,  0.000126488
2017-03-24 17:25:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000005535,  0.000126488,  0.000142225, 379.384791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000142225,  0.000126488
2017-03-24 17:25:05.908654, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000036687,  0.000126488,  0.000161347, 384.919791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000161347,  0.000126488
2017-03-24 17:25:06.046082, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000036687,  0.000122783,  0.000161347, 421.606791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000161347,  0.000122783
2017-03-24 17:25:06.432154, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000036687,  0.000113261,  0.000161347, 421.606791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000161347,  0.000113261
2017-03-24 17:25:06.731006, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000036687,  0.000128065,  0.000161347, 421.606791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000161347,  0.000128065
2017-03-24 17:25:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000004379,  0.000128065,  0.000078577, 421.606791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000078577,  0.000128065
2017-03-24 17:25:07.700562, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000004379,  0.000130825,  0.000078577, 425.985791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000078577,  0.000130825
2017-03-24 17:25:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000006854,  0.000130825,  0.000139986, 425.985791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000139986,  0.000130825
2017-03-24 17:25:08.003634, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000006854,  0.000121584,  0.000139986, 419.131791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000139986,  0.000121584
2017-03-24 17:25:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000008411,  0.000121584,  0.000075623, 419.131791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000075623,  0.000121584
2017-03-24 17:25:09.113888, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000008411,  0.000145235,  0.000075623, 410.720791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000075623,  0.000145235
2017-03-24 17:25:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000014973,  0.000145235,  0.000126953, 410.720791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000126953,  0.000145235
2017-03-24 17:25:10.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000006319,  0.000145235,  0.000118275, 395.747791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000118275,  0.000145235
2017-03-24 17:25:10.944960, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000006319,  0.000114178,  0.000118275, 402.066791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000118275,  0.000114178
2017-03-24 17:25:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000013957,  0.000114178,  0.000142184, 402.066791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000142184,  0.000114178
2017-03-24 17:25:12.130930, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000013957,  0.000123502,  0.000142184, 416.023791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000142184,  0.000123502
2017-03-24 17:25:12.482560, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000013957,  0.000132444,  0.000142184, 416.023791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000142184,  0.000132444
2017-03-24 17:25:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000006664,  0.000132444,  0.000077407, 416.023791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000077407,  0.000132444
2017-03-24 17:25:13.194153, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000006664,  0.000129505,  0.000077407, 409.359791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000077407,  0.000129505
2017-03-24 17:25:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000026325,  0.000129505,  0.000103340, 409.359791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000103340,  0.000129505
2017-03-24 17:25:14.738817, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000026325,  0.000142876,  0.000103340, 383.034791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000103340,  0.000142876
2017-03-24 17:25:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000018014,  0.000142876,  0.000094034, 383.034791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000094034,  0.000142876
2017-03-24 17:25:15.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000003083,  0.000142876,  0.000133148, 365.020791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000133148,  0.000142876
2017-03-24 17:25:15.960448, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000003083,  0.000117317,  0.000133148, 361.937791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000133148,  0.000117317
2017-03-24 17:25:16.587628, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000003083,  0.000095440,  0.000133148, 361.937791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000133148,  0.000095440
2017-03-24 17:25:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000008983,  0.000095440,  0.000082396, 361.937791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000082396,  0.000095440
2017-03-24 17:25:17.726129, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000008983,  0.000126502,  0.000082396, 352.954791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000082396,  0.000126502
2017-03-24 17:25:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000016799,  0.000126502,  0.000117562, 352.954791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000117562,  0.000126502
2017-03-24 17:25:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000008481,  0.000126502,  0.000132840, 336.155791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000132840,  0.000126502
2017-03-24 17:25:19.463552, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000008481,  0.000118885,  0.000132840, 344.636791992, D, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000132840,  0.000118885
2017-03-24 17:25:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000004324,  0.000118885,  0.000109224, 344.636791992, S, 0.000117969, 1321, 0.000003254, 13130, 226, 35,  0.000109224,  0.000118885
2017-03-24 17:25:20.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000013807,  0.000118885,  0.000096554, 348.960791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000096554,  0.000118885
2017-03-24 17:25:21.355894, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000013807,  0.000125716,  0.000096554, 335.153791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000096554,  0.000125716
2017-03-24 17:25:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000007155,  0.000125716,  0.000122556, 335.153791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000122556,  0.000125716
2017-03-24 17:25:22.438705, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000007155,  0.000085438,  0.000122556, 327.998791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000122556,  0.000085438
2017-03-24 17:25:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000007038,  0.000085438,  0.000124826, 327.998791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000124826,  0.000085438
2017-03-24 17:25:23.453033, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000007038,  0.000110964,  0.000124826, 335.036791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000124826,  0.000110964
2017-03-24 17:25:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000006990,  0.000110964,  0.000122229, 335.036791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000122229,  0.000110964
2017-03-24 17:25:24.792684, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000006990,  0.000102640,  0.000122229, 342.026791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000122229,  0.000102640
2017-03-24 17:25:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000009137,  0.000102640,  0.000092462, 342.026791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000092462,  0.000102640
2017-03-24 17:25:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000010395,  0.000102640,  0.000119692, 332.889791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000119692,  0.000102640
2017-03-24 17:25:26.470887, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000010395,  0.000116590,  0.000119692, 322.494791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000119692,  0.000116590
2017-03-24 17:25:26.700829, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000010395,  0.000136764,  0.000119692, 322.494791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000119692,  0.000136764
2017-03-24 17:25:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000014459,  0.000136764,  0.000084420, 322.494791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000084420,  0.000136764
2017-03-24 17:25:27.051905, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000014459,  0.000096573,  0.000084420, 308.035791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000084420,  0.000096573
2017-03-24 17:25:27.763748, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000014459,  0.000123885,  0.000084420, 308.035791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000084420,  0.000123885
2017-03-24 17:25:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000003870,  0.000123885,  0.000140545, 308.035791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000140545,  0.000123885
2017-03-24 17:25:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000004359,  0.000123885,  0.000100467, 304.165791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000100467,  0.000123885
2017-03-24 17:25:29.060020, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000004359,  0.000094739,  0.000100467, 308.524791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000100467,  0.000094739
2017-03-24 17:25:29.444818, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000004359,  0.000129677,  0.000100467, 308.524791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000100467,  0.000129677
2017-03-24 17:25:29.686595, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000004359,  0.000122698,  0.000100467, 308.524791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000100467,  0.000122698
2017-03-24 17:25:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000001514,  0.000122698,  0.000128373, 308.524791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000128373,  0.000122698
2017-03-24 17:25:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000004269,  0.000122698,  0.000094529, 307.010791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000094529,  0.000122698
2017-03-24 17:25:31.432070, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000004269,  0.000096357,  0.000094529, 302.741791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000094529,  0.000096357
2017-03-24 17:25:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000005245,  0.000096357,  0.000126229, 302.741791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000126229,  0.000096357
2017-03-24 17:25:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000007720,  0.000096357,  0.000120270, 297.496791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000120270,  0.000096357
2017-03-24 17:25:32.964074, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000007720,  0.000095116,  0.000120270, 305.216791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000120270,  0.000095116
2017-03-24 17:25:33.148019, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000007720,  0.000102879,  0.000120270, 305.216791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000120270,  0.000102879
2017-03-24 17:25:33.784105, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000007720,  0.000122819,  0.000120270, 305.216791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000120270,  0.000122819
2017-03-24 17:25:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000003869,  0.000122819,  0.000118241, 305.216791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000118241,  0.000122819
2017-03-24 17:25:33.920478, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000003869,  0.000088254,  0.000118241, 309.085791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000118241,  0.000088254
2017-03-24 17:25:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000004006,  0.000088254,  0.000104188, 309.085791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000104188,  0.000088254
2017-03-24 17:25:35.683724, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000004006,  0.000117519,  0.000104188, 305.079791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000104188,  0.000117519
2017-03-24 17:25:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000006038,  0.000117519,  0.000138158, 305.079791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000138158,  0.000117519
2017-03-24 17:25:36.705991, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000006038,  0.000100517,  0.000138158, 311.117791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000138158,  0.000100517
2017-03-24 17:25:36.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000002000,  0.000100517,  0.000095986, 311.117791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000095986,  0.000100517
2017-03-24 17:25:37.141073, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000002000,  0.000123566,  0.000095986, 313.117791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000095986,  0.000123566
2017-03-24 17:25:37.873756, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000002000,  0.000117044,  0.000095986, 313.117791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000095986,  0.000117044
2017-03-24 17:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000003437,  0.000117044,  0.000127168, 313.117791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000127168,  0.000117044
2017-03-24 17:25:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000003795,  0.000117044,  0.000110334, 309.680791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000110334,  0.000117044
2017-03-24 17:25:39.198942, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000003795,  0.000115422,  0.000110334, 313.475791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000110334,  0.000115422
2017-03-24 17:25:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000002892,  0.000115422,  0.000113711, 313.475791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000113711,  0.000115422
2017-03-24 17:25:40.744077, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000002892,  0.000101661,  0.000113711, 310.583791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000113711,  0.000101661
2017-03-24 17:25:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000003551,  0.000101661,  0.000123067, 310.583791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000123067,  0.000101661
2017-03-24 17:25:41.307822, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000003551,  0.000127546,  0.000123067, 314.134791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000123067,  0.000127546
2017-03-24 17:25:41.818835, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000003551,  0.000123981,  0.000123067, 314.134791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000123067,  0.000123981
2017-03-24 17:25:41.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000009942,  0.000123981,  0.000126598, 314.134791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000126598,  0.000123981
2017-03-24 17:25:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000005823,  0.000123981,  0.000091711, 324.076791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000091711,  0.000123981
2017-03-24 17:25:43.715496, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000005823,  0.000109776,  0.000091711, 318.253791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000091711,  0.000109776
2017-03-24 17:25:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000006557,  0.000109776,  0.000125087, 318.253791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000125087,  0.000109776
2017-03-24 17:25:44.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000018497,  0.000109776,  0.000067788, 311.696791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000067788,  0.000109776
2017-03-24 17:25:44.990612, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000018497,  0.000087831,  0.000067788, 293.199791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000067788,  0.000087831
2017-03-24 17:25:45.046016, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000018497,  0.000089382,  0.000067788, 293.199791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000067788,  0.000089382
2017-03-24 17:25:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000020419,  0.000089382,  0.000120273, 293.199791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000120273,  0.000089382
2017-03-24 17:25:46.164239, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000020419,  0.000120415,  0.000120273, 272.780791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000120273,  0.000120415
2017-03-24 17:25:46.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000008858,  0.000120415,  0.000089713, 272.780791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000089713,  0.000120415
2017-03-24 17:25:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000009075,  0.000120415,  0.000119612, 263.922791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000119612,  0.000120415
2017-03-24 17:25:48.066400, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000009075,  0.000113945,  0.000119612, 254.847791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000119612,  0.000113945
2017-03-24 17:25:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000000548,  0.000113945,  0.000109034, 254.847791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000109034,  0.000113945
2017-03-24 17:25:49.260183, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000000548,  0.000098195,  0.000109034, 255.395791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000109034,  0.000098195
2017-03-24 17:25:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000001592,  0.000098195,  0.000115351, 255.395791992, S, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000115351,  0.000098195
2017-03-24 17:25:50.115612, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000001592,  0.000108754,  0.000115351, 253.803791992, D, 0.000115887, 661, 0.000001014, 15433, 357, 44,  0.000115351,  0.000108754
2017-03-24 17:25:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002915,  0.000108754,  0.000106239, 253.803791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000106239,  0.000108754
2017-03-24 17:25:51.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000017950,  0.000108754,  0.000156988, 250.888791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000156988,  0.000108754
2017-03-24 17:25:51.909858, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000017950,  0.000065242,  0.000156988, 268.838791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000156988,  0.000065242
2017-03-24 17:25:52.186461, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000017950,  0.000083771,  0.000156988, 268.838791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000156988,  0.000083771
2017-03-24 17:25:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000021722,  0.000083771,  0.000113784, 268.838791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000113784,  0.000083771
2017-03-24 17:25:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000011963,  0.000083771,  0.000137470, 290.560791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000137470,  0.000083771
2017-03-24 17:25:54.056165, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000011963,  0.000133511,  0.000137470, 302.523791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000137470,  0.000133511
2017-03-24 17:25:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000000523,  0.000133511,  0.000089035, 302.523791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000089035,  0.000133511
2017-03-24 17:25:55.190132, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000000523,  0.000140148,  0.000089035, 302.000791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000089035,  0.000140148
2017-03-24 17:25:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000012153,  0.000140148,  0.000114607, 302.000791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000114607,  0.000140148
2017-03-24 17:25:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000000347,  0.000140148,  0.000114210, 289.847791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000114210,  0.000140148
2017-03-24 17:25:57.144671, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000000347,  0.000113559,  0.000114210, 290.194791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000114210,  0.000113559
2017-03-24 17:25:57.244242, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000000347,  0.000146839,  0.000114210, 290.194791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000114210,  0.000146839
2017-03-24 17:25:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000006186,  0.000146839,  0.000126415, 290.194791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000126415,  0.000146839
2017-03-24 17:25:58.729061, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000006186,  0.000109745,  0.000126415, 296.380791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000126415,  0.000109745
2017-03-24 17:25:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000000183,  0.000109745,  0.000101759, 296.380791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000101759,  0.000109745
2017-03-24 17:25:59.395282, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000000183,  0.000110589,  0.000101759, 296.197791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000101759,  0.000110589
2017-03-24 17:25:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000005353,  0.000110589,  0.000116199, 296.197791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000116199,  0.000110589
2017-03-24 17:26:00.790877, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000005353,  0.000091726,  0.000116199, 290.844791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000116199,  0.000091726
2017-03-24 17:26:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000020456,  0.000091726,  0.000153198, 290.844791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000153198,  0.000091726
2017-03-24 17:26:01.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000024124,  0.000091726,  0.000123391, 311.300791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000123391,  0.000091726
2017-03-24 17:26:02.660427, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000024124,  0.000083953,  0.000123391, 335.424791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000123391,  0.000083953
2017-03-24 17:26:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000005414,  0.000083953,  0.000093960, 335.424791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000093960,  0.000083953
2017-03-24 17:26:03.568390, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000005414,  0.000143835,  0.000093960, 330.010791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000093960,  0.000143835
2017-03-24 17:26:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000006232,  0.000143835,  0.000121549, 330.010791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000121549,  0.000143835
2017-03-24 17:26:04.709326, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000006232,  0.000089250,  0.000121549, 323.778791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000121549,  0.000089250
2017-03-24 17:26:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000005185,  0.000089250,  0.000095983, 323.778791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000095983,  0.000089250
2017-03-24 17:26:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000004306,  0.000089250,  0.000140504, 318.593791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000140504,  0.000089250
2017-03-24 17:26:06.110881, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000004306,  0.000129071,  0.000140504, 322.899791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000140504,  0.000129071
2017-03-24 17:26:06.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000004278,  0.000129071,  0.000096022, 322.899791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000096022,  0.000129071
2017-03-24 17:26:07.202136, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000004278,  0.000092117,  0.000096022, 327.177791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000096022,  0.000092117
2017-03-24 17:26:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000001589,  0.000092117,  0.000128871, 327.177791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000128871,  0.000092117
2017-03-24 17:26:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000005120,  0.000092117,  0.000109446, 325.588791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000109446,  0.000092117
2017-03-24 17:26:08.979310, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000005120,  0.000093304,  0.000109446, 330.708791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000109446,  0.000093304
2017-03-24 17:26:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000007201,  0.000093304,  0.000132779, 330.708791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000132779,  0.000093304
2017-03-24 17:26:10.517136, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000007201,  0.000087194,  0.000132779, 337.909791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000132779,  0.000087194
2017-03-24 17:26:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000005146,  0.000087194,  0.000084371, 337.909791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000084371,  0.000087194
2017-03-24 17:26:11.371573, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000005146,  0.000112093,  0.000084371, 332.763791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000084371,  0.000112093
2017-03-24 17:26:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000010637,  0.000112093,  0.000121521, 332.763791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000121521,  0.000112093
2017-03-24 17:26:12.170742, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000010637,  0.000095913,  0.000121521, 322.126791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000121521,  0.000095913
2017-03-24 17:26:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000004115,  0.000095913,  0.000097109, 322.126791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000097109,  0.000095913
2017-03-24 17:26:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000000921,  0.000095913,  0.000131435, 318.011791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000131435,  0.000095913
2017-03-24 17:26:14.143538, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000000921,  0.000108706,  0.000131435, 318.932791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000131435,  0.000108706
2017-03-24 17:26:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000001012,  0.000108706,  0.000093259, 318.932791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000093259,  0.000108706
2017-03-24 17:26:15.730499, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000001012,  0.000095578,  0.000093259, 317.920791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000093259,  0.000095578
2017-03-24 17:26:15.854749, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000001012,  0.000094634,  0.000093259, 317.920791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000093259,  0.000094634
2017-03-24 17:26:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000004432,  0.000094634,  0.000124218, 317.920791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000124218,  0.000094634
2017-03-24 17:26:16.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000000248,  0.000094634,  0.000101233, 313.488791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000101233,  0.000094634
2017-03-24 17:26:17.372518, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000000248,  0.000099735,  0.000101233, 313.240791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000101233,  0.000099735
2017-03-24 17:26:17.523063, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000000248,  0.000098388,  0.000101233, 313.240791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000101233,  0.000098388
2017-03-24 17:26:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000003173,  0.000098388,  0.000117924, 313.240791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000117924,  0.000098388
2017-03-24 17:26:18.158077, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000003173,  0.000095072,  0.000117924, 310.067791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000117924,  0.000095072
2017-03-24 17:26:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000000437,  0.000095072,  0.000106115, 310.067791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000106115,  0.000095072
2017-03-24 17:26:19.572361, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000000437,  0.000104604,  0.000106115, 309.630791992, D, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000106115,  0.000104604
2017-03-24 17:26:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000007859,  0.000104604,  0.000134269, 309.630791992, S, 0.000115284, 922, -0.000003172, 7873, 305, 24,  0.000134269,  0.000104604
2017-03-24 17:26:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000006160,  0.000104604,  0.000102617, 317.489791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000102617,  0.000104604
2017-03-24 17:26:20.997886, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000006160,  0.000092124,  0.000102617, 323.649791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000102617,  0.000092124
2017-03-24 17:26:21.688295, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000006160,  0.000089886,  0.000102617, 323.649791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000102617,  0.000089886
2017-03-24 17:26:21.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000003476,  0.000089886,  0.000128492, 323.649791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000128492,  0.000089886
2017-03-24 17:26:22.220582, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000003476,  0.000100821,  0.000128492, 327.125791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000128492,  0.000100821
2017-03-24 17:26:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000026393,  0.000100821,  0.000147941, 327.125791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000147941,  0.000100821
2017-03-24 17:26:23.548144, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000026393,  0.000092080,  0.000147941, 353.518791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000147941,  0.000092080
2017-03-24 17:26:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000019266,  0.000092080,  0.000114224, 353.518791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000114224,  0.000092080
2017-03-24 17:26:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000000230,  0.000092080,  0.000109035, 372.784791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000109035,  0.000092080
2017-03-24 17:26:25.432128, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000000230,  0.000078135,  0.000109035, 372.554791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000109035,  0.000078135
2017-03-24 17:26:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000001338,  0.000078135,  0.000117281, 372.554791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000117281,  0.000078135
2017-03-24 17:26:26.819846, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000001338,  0.000109018,  0.000117281, 373.892791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000117281,  0.000109018
2017-03-24 17:26:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000002379,  0.000109018,  0.000101391, 373.892791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000101391,  0.000109018
2017-03-24 17:26:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000003679,  0.000109018,  0.000114551, 371.513791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000114551,  0.000109018
2017-03-24 17:26:27.941678, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000003679,  0.000133282,  0.000114551, 367.834791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000114551,  0.000133282
2017-03-24 17:26:28.102069, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000003679,  0.000103586,  0.000114551, 367.834791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000114551,  0.000103586
2017-03-24 17:26:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000019840,  0.000103586,  0.000069252, 367.834791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000069252,  0.000103586
2017-03-24 17:26:29.359222, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000019840,  0.000109301,  0.000069252, 347.994791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000069252,  0.000109301
2017-03-24 17:26:29.614883, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000019840,  0.000102159,  0.000069252, 347.994791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000069252,  0.000102159
2017-03-24 17:26:29.729677, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000019840,  0.000094127,  0.000069252, 347.994791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000069252,  0.000094127
2017-03-24 17:26:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000003582,  0.000094127,  0.000146243, 347.994791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000146243,  0.000094127
2017-03-24 17:26:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000021918,  0.000094127,  0.000119247, 344.412791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000119247,  0.000094127
2017-03-24 17:26:31.086142, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000021918,  0.000092059,  0.000119247, 366.330791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000119247,  0.000092059
2017-03-24 17:26:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000002426,  0.000092059,  0.000106990, 366.330791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000106990,  0.000092059
2017-03-24 17:26:32.826555, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000002426,  0.000099463,  0.000106990, 368.756791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000106990,  0.000099463
2017-03-24 17:26:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000003235,  0.000099463,  0.000120500, 368.756791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000120500,  0.000099463
2017-03-24 17:26:33.607495, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000003235,  0.000106653,  0.000120500, 371.991791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000120500,  0.000106653
2017-03-24 17:26:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000015838,  0.000106653,  0.000132068, 371.991791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000132068,  0.000106653
2017-03-24 17:26:34.359317, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000015838,  0.000079554,  0.000132068, 387.829791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000132068,  0.000079554
2017-03-24 17:26:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000005507,  0.000079554,  0.000099793, 387.829791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000099793,  0.000079554
2017-03-24 17:26:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000019745,  0.000079554,  0.000160533, 393.336791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000160533,  0.000079554
2017-03-24 17:26:35.969302, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000019745,  0.000158612,  0.000160533, 413.081791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000160533,  0.000158612
2017-03-24 17:26:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000007214,  0.000158612,  0.000075079, 413.081791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000075079,  0.000158612
2017-03-24 17:26:37.657979, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000007214,  0.000149055,  0.000075079, 420.295791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000075079,  0.000149055
2017-03-24 17:26:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000019821,  0.000149055,  0.000107200, 420.295791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000107200,  0.000149055
2017-03-24 17:26:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000019597,  0.000149055,  0.000075919, 400.474791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000075919,  0.000149055
2017-03-24 17:26:39.550697, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000019597,  0.000115206,  0.000075919, 380.877791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000075919,  0.000115206
2017-03-24 17:26:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000017921,  0.000115206,  0.000110438, 380.877791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000110438,  0.000115206
2017-03-24 17:26:40.561960, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000017921,  0.000100272,  0.000110438, 362.956791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000110438,  0.000100272
2017-03-24 17:26:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000005816,  0.000100272,  0.000099848, 362.956791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000099848,  0.000100272
2017-03-24 17:26:41.341831, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000005816,  0.000125476,  0.000099848, 357.140791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000099848,  0.000125476
2017-03-24 17:26:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000002317,  0.000125476,  0.000117243, 357.140791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000117243,  0.000125476
2017-03-24 17:26:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000012574,  0.000125476,  0.000079306, 354.823791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000079306,  0.000125476
2017-03-24 17:26:43.011566, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000012574,  0.000106369,  0.000079306, 342.249791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000079306,  0.000106369
2017-03-24 17:26:43.560570, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000012574,  0.000123267,  0.000079306, 342.249791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000079306,  0.000123267
2017-03-24 17:26:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000016922,  0.000123267,  0.000175894, 342.249791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000175894,  0.000123267
2017-03-24 17:26:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000043837,  0.000123267,  0.000132796, 359.171791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000132796,  0.000123267
2017-03-24 17:26:45.194690, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000043837,  0.000103362,  0.000132796, 403.008791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000132796,  0.000103362
2017-03-24 17:26:45.663536, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000043837,  0.000114414,  0.000132796, 403.008791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000132796,  0.000114414
2017-03-24 17:26:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000025186,  0.000114414,  0.000138741, 403.008791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000138741,  0.000114414
2017-03-24 17:26:46.185142, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000025186,  0.000107680,  0.000138741, 428.194791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000138741,  0.000107680
2017-03-24 17:26:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000031893,  0.000107680,  0.000146558, 428.194791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000146558,  0.000107680
2017-03-24 17:26:47.406141, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000031893,  0.000139451,  0.000146558, 460.087791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000146558,  0.000139451
2017-03-24 17:26:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000016989,  0.000139451,  0.000109479, 460.087791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000109479,  0.000139451
2017-03-24 17:26:47.999103, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000016989,  0.000120202,  0.000109479, 477.076791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000109479,  0.000120202
2017-03-24 17:26:48.038312, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000016989,  0.000089745,  0.000109479, 477.076791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000109479,  0.000089745
2017-03-24 17:26:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000015821,  0.000089745,  0.000081497, 477.076791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000081497,  0.000089745
2017-03-24 17:26:49.409624, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000015821,  0.000112416,  0.000081497, 461.255791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000081497,  0.000112416
2017-03-24 17:26:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000010858,  0.000112416,  0.000119412, 461.255791992, S, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000119412,  0.000112416
2017-03-24 17:26:50.637594, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000010858,  0.000105760,  0.000119412, 450.397791992, D, 0.000113606, 607, 0.000002123, 9263, 311, 20,  0.000119412,  0.000105760
2017-03-24 17:26:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000013052,  0.000105760,  0.000076803, 450.397791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000076803,  0.000105760
2017-03-24 17:26:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000019930,  0.000105760,  0.000105554, 437.345791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000105554,  0.000105760
2017-03-24 17:26:52.091026, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000019930,  0.000113363,  0.000105554, 417.415791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000105554,  0.000113363
2017-03-24 17:26:52.887706, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000019930,  0.000135056,  0.000105554, 417.415791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000105554,  0.000135056
2017-03-24 17:26:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000015924,  0.000135056,  0.000084872, 417.415791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000084872,  0.000135056
2017-03-24 17:26:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000003105,  0.000135056,  0.000131251, 401.491791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000131251,  0.000135056
2017-03-24 17:26:54.805893, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000003105,  0.000108203,  0.000131251, 398.386791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000131251,  0.000108203
2017-03-24 17:26:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000007164,  0.000108203,  0.000076892, 398.386791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000076892,  0.000108203
2017-03-24 17:26:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000017804,  0.000108203,  0.000110108, 391.222791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000110108,  0.000108203
2017-03-24 17:26:56.791471, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000017804,  0.000132994,  0.000110108, 373.418791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000110108,  0.000132994
2017-03-24 17:26:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000008610,  0.000132994,  0.000095427, 373.418791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000095427,  0.000132994
2017-03-24 17:26:56.915547, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000008610,  0.000128612,  0.000095427, 364.808791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000095427,  0.000128612
2017-03-24 17:26:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000007174,  0.000128612,  0.000113211, 364.808791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000113211,  0.000128612
2017-03-24 17:26:58.717651, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007174,  0.000106743,  0.000113211, 357.634791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000113211,  0.000106743
2017-03-24 17:26:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000028249,  0.000106743,  0.000166348, 357.634791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000166348,  0.000106743
2017-03-24 17:26:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000036741,  0.000106743,  0.000130186, 385.883791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000130186,  0.000106743
2017-03-24 17:27:00.090711, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000036741,  0.000126179,  0.000130186, 422.624791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000130186,  0.000126179
2017-03-24 17:27:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000004986,  0.000126179,  0.000083011, 422.624791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000083011,  0.000126179
2017-03-24 17:27:01.336600, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000004986,  0.000137994,  0.000083011, 417.638791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000083011,  0.000137994
2017-03-24 17:27:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000018608,  0.000137994,  0.000103179, 417.638791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000103179,  0.000137994
2017-03-24 17:27:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000002128,  0.000137994,  0.000124604, 399.030791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000124604,  0.000137994
2017-03-24 17:27:03.298886, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000002128,  0.000105471,  0.000124604, 401.158791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000124604,  0.000105471
2017-03-24 17:27:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000003460,  0.000105471,  0.000105859, 401.158791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000105859,  0.000105471
2017-03-24 17:27:03.928950, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000003460,  0.000104687,  0.000105859, 404.618791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000105859,  0.000104687
2017-03-24 17:27:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000022375,  0.000104687,  0.000072924, 404.618791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000072924,  0.000104687
2017-03-24 17:27:05.430341, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000022375,  0.000135512,  0.000072924, 382.243791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000072924,  0.000135512
2017-03-24 17:27:05.507428, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000022375,  0.000172501,  0.000072924, 382.243791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000072924,  0.000172501
2017-03-24 17:27:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000011282,  0.000172501,  0.000127939, 382.243791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000127939,  0.000172501
2017-03-24 17:27:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000002408,  0.000172501,  0.000100223, 370.961791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000100223,  0.000172501
2017-03-24 17:27:07.493659, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000002408,  0.000119146,  0.000100223, 373.369791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000100223,  0.000119146
2017-03-24 17:27:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000004238,  0.000119146,  0.000114719, 373.369791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000114719,  0.000119146
2017-03-24 17:27:08.735382, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000004238,  0.000113015,  0.000114719, 369.131791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000114719,  0.000113015
2017-03-24 17:27:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000006581,  0.000113015,  0.000121932, 369.131791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000121932,  0.000113015
2017-03-24 17:27:09.593313, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000006581,  0.000162977,  0.000121932, 375.712791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000121932,  0.000162977
2017-03-24 17:27:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000005383,  0.000162977,  0.000112579, 375.712791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000112579,  0.000162977
2017-03-24 17:27:10.331279, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000005383,  0.000132423,  0.000112579, 381.095791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000112579,  0.000132423
2017-03-24 17:27:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000000755,  0.000132423,  0.000110233, 381.095791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000110233,  0.000132423
2017-03-24 17:27:11.182788, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000000755,  0.000159567,  0.000110233, 380.340791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000110233,  0.000159567
2017-03-24 17:27:11.729136, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000000755,  0.000136264,  0.000110233, 380.340791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000110233,  0.000136264
2017-03-24 17:27:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000005720,  0.000136264,  0.000103483, 380.340791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000103483,  0.000136264
2017-03-24 17:27:12.359780, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000005720,  0.000114706,  0.000103483, 374.620791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000103483,  0.000114706
2017-03-24 17:27:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000024741,  0.000114706,  0.000072757, 374.620791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000072757,  0.000114706
2017-03-24 17:27:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000022678,  0.000114706,  0.000107660, 349.879791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000107660,  0.000114706
2017-03-24 17:27:14.222384, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000022678,  0.000097556,  0.000107660, 327.201791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000107660,  0.000097556
2017-03-24 17:27:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000010830,  0.000097556,  0.000096342, 327.201791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000096342,  0.000097556
2017-03-24 17:27:15.548474, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000010830,  0.000117834,  0.000096342, 316.371791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000096342,  0.000117834
2017-03-24 17:27:15.848714, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000010830,  0.000093223,  0.000096342, 316.371791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000096342,  0.000093223
2017-03-24 17:27:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000004040,  0.000093223,  0.000136984, 316.371791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000136984,  0.000093223
2017-03-24 17:27:16.260235, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000004040,  0.000106194,  0.000136984, 320.411791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000136984,  0.000106194
2017-03-24 17:27:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000000315,  0.000106194,  0.000087259, 320.411791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000087259,  0.000106194
2017-03-24 17:27:17.220388, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000000315,  0.000143213,  0.000087259, 320.096791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000087259,  0.000143213
2017-03-24 17:27:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000006330,  0.000143213,  0.000150302, 320.096791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000150302,  0.000143213
2017-03-24 17:27:17.989316, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000006330,  0.000125690,  0.000150302, 326.426791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000150302,  0.000125690
2017-03-24 17:27:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000034182,  0.000125690,  0.000143278, 326.426791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000143278,  0.000125690
2017-03-24 17:27:18.922384, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000034182,  0.000115790,  0.000143278, 360.608791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000143278,  0.000115790
2017-03-24 17:27:19.103179, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000034182,  0.000107285,  0.000143278, 360.608791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000143278,  0.000107285
2017-03-24 17:27:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000032114,  0.000107285,  0.000146940, 360.608791992, S, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000146940,  0.000107285
2017-03-24 17:27:20.465066, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000032114,  0.000171506,  0.000146940, 392.722791992, D, 0.000111152, 523, 0.000004430, 16597, 384, 40,  0.000146940,  0.000171506
2017-03-24 17:27:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000019992,  0.000171506,  0.000120041, 392.722791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000120041,  0.000171506
2017-03-24 17:27:21.437159, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000019992,  0.000194836,  0.000120041, 412.714791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000120041,  0.000194836
2017-03-24 17:27:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000003948,  0.000194836,  0.000100209, 412.714791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000100209,  0.000194836
2017-03-24 17:27:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000012381,  0.000194836,  0.000103870, 408.766791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000103870,  0.000194836
2017-03-24 17:27:22.989115, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000012381,  0.000109673,  0.000103870, 396.385791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000103870,  0.000109673
2017-03-24 17:27:23.578718, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000012381,  0.000098388,  0.000103870, 396.385791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000103870,  0.000098388
2017-03-24 17:27:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000002348,  0.000098388,  0.000120383, 396.385791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000120383,  0.000098388
2017-03-24 17:27:24.004129, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002348,  0.000141502,  0.000120383, 394.037791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000120383,  0.000141502
2017-03-24 17:27:24.352689, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000002348,  0.000100311,  0.000120383, 394.037791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000120383,  0.000100311
2017-03-24 17:27:24.860385, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000002348,  0.000106595,  0.000120383, 394.037791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000120383,  0.000106595
2017-03-24 17:27:24.909143, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000008660,  0.000106595,  0.000091431, 394.037791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000091431,  0.000106595
2017-03-24 17:27:25.271184, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000008660,  0.000136122,  0.000091431, 385.377791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000091431,  0.000136122
2017-03-24 17:27:25.743826, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000008660,  0.000111077,  0.000091431, 385.377791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000091431,  0.000111077
2017-03-24 17:27:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000006960,  0.000111077,  0.000123734, 385.377791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000123734,  0.000111077
2017-03-24 17:27:26.053468, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000006960,  0.000105091,  0.000123734, 378.417791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000123734,  0.000105091
2017-03-24 17:27:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000011342,  0.000105091,  0.000082437, 378.417791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000082437,  0.000105091
2017-03-24 17:27:27.837155, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000011342,  0.000136916,  0.000082437, 367.075791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000082437,  0.000136916
2017-03-24 17:27:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000021158,  0.000136916,  0.000103960, 367.075791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000103960,  0.000136916
2017-03-24 17:27:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000024179,  0.000136916,  0.000076359, 345.917791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000076359,  0.000136916
2017-03-24 17:27:29.555498, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000024179,  0.000118713,  0.000076359, 321.738791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000076359,  0.000118713
2017-03-24 17:27:29.827372, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000024179,  0.000107304,  0.000076359, 321.738791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000076359,  0.000107304
2017-03-24 17:27:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000015371,  0.000107304,  0.000121105, 321.738791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000121105,  0.000107304
2017-03-24 17:27:30.240906, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000015371,  0.000092683,  0.000121105, 306.367791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000121105,  0.000092683
2017-03-24 17:27:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000003664,  0.000092683,  0.000099073, 306.367791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000099073,  0.000092683
2017-03-24 17:27:31.460576, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000003664,  0.000116025,  0.000099073, 302.703791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000099073,  0.000116025
2017-03-24 17:27:31.809344, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000003664,  0.000101224,  0.000099073, 302.703791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000099073,  0.000101224
2017-03-24 17:27:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000009696,  0.000101224,  0.000108563, 302.703791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000108563,  0.000101224
2017-03-24 17:27:32.209092, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000009696,  0.000091345,  0.000108563, 293.007791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000108563,  0.000091345
2017-03-24 17:27:32.670315, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000009696,  0.000091642,  0.000108563, 293.007791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000108563,  0.000091642
2017-03-24 17:27:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000013357,  0.000091642,  0.000091086, 293.007791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000091086,  0.000091642
2017-03-24 17:27:33.876780, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000013357,  0.000098398,  0.000091086, 279.650791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000091086,  0.000098398
2017-03-24 17:27:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000015310,  0.000098398,  0.000104000, 279.650791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000104000,  0.000098398
2017-03-24 17:27:34.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000001200,  0.000098398,  0.000123865, 264.340791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000123865,  0.000098398
2017-03-24 17:27:35.014571, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000001200,  0.000121314,  0.000123865, 265.540791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000123865,  0.000121314
2017-03-24 17:27:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000006047,  0.000121314,  0.000113631, 265.540791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000113631,  0.000121314
2017-03-24 17:27:36.327088, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000006047,  0.000112745,  0.000113631, 271.587791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000113631,  0.000112745
2017-03-24 17:27:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000010514,  0.000112745,  0.000090759, 271.587791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000090759,  0.000112745
2017-03-24 17:27:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000004781,  0.000112745,  0.000125178, 261.073791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000125178,  0.000112745
2017-03-24 17:27:38.079737, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000004781,  0.000097260,  0.000125178, 256.292791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000125178,  0.000097260
2017-03-24 17:27:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000005595,  0.000097260,  0.000111503, 256.292791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000111503,  0.000097260
2017-03-24 17:27:39.848002, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000005595,  0.000113302,  0.000111503, 261.887791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000111503,  0.000113302
2017-03-24 17:27:39.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000002486,  0.000113302,  0.000118937, 261.887791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000118937,  0.000113302
2017-03-24 17:27:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000002960,  0.000113302,  0.000112435, 264.373791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000112435,  0.000113302
2017-03-24 17:27:41.022999, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000002960,  0.000098444,  0.000112435, 267.333791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000112435,  0.000098444
2017-03-24 17:27:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000007548,  0.000098444,  0.000128053, 267.333791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000128053,  0.000098444
2017-03-24 17:27:42.101595, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000007548,  0.000098469,  0.000128053, 274.881791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000128053,  0.000098469
2017-03-24 17:27:42.169957, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000007548,  0.000107023,  0.000128053, 274.881791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000128053,  0.000107023
2017-03-24 17:27:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000029538,  0.000107023,  0.000156349, 274.881791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000156349,  0.000107023
2017-03-24 17:27:43.756427, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000029538,  0.000117084,  0.000156349, 304.419791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000156349,  0.000117084
2017-03-24 17:27:43.794882, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000029538,  0.000084065,  0.000156349, 304.419791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000156349,  0.000084065
2017-03-24 17:27:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000022925,  0.000084065,  0.000115288, 304.419791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000115288,  0.000084065
2017-03-24 17:27:44.632074, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000022925,  0.000105099,  0.000115288, 327.344791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000115288,  0.000105099
2017-03-24 17:27:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000003772,  0.000105099,  0.000103456, 327.344791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000103456,  0.000105099
2017-03-24 17:27:45.151341, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000003772,  0.000101493,  0.000103456, 323.572791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000103456,  0.000101493
2017-03-24 17:27:45.370599, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000003772,  0.000102954,  0.000103456, 323.572791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000103456,  0.000102954
2017-03-24 17:27:45.569368, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000003772,  0.000107512,  0.000103456, 323.572791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000103456,  0.000107512
2017-03-24 17:27:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000009456,  0.000107512,  0.000141375, 323.572791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000141375,  0.000107512
2017-03-24 17:27:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000010540,  0.000107512,  0.000105223, 333.028791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000105223,  0.000107512
2017-03-24 17:27:47.060644, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000010540,  0.000105329,  0.000105223, 343.568791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000105223,  0.000105329
2017-03-24 17:27:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000000768,  0.000105329,  0.000121716, 343.568791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000121716,  0.000105329
2017-03-24 17:27:48.831820, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000000768,  0.000135814,  0.000121716, 344.336791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000121716,  0.000135814
2017-03-24 17:27:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000003126,  0.000135814,  0.000097388, 344.336791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000097388,  0.000135814
2017-03-24 17:27:49.620033, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000003126,  0.000108242,  0.000097388, 341.210791992, D, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000097388,  0.000108242
2017-03-24 17:27:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000000252,  0.000108242,  0.000128588, 341.210791992, S, 0.000112144, 682, -0.000001923, 16616, 376, 32,  0.000128588,  0.000108242
2017-03-24 17:27:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000004402,  0.000108242,  0.000088128, 341.462791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000088128,  0.000108242
2017-03-24 17:27:51.536609, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000004402,  0.000146490,  0.000088128, 337.060791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000088128,  0.000146490
2017-03-24 17:27:51.656194, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000004402,  0.000133594,  0.000088128, 337.060791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000088128,  0.000133594
2017-03-24 17:27:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000013103,  0.000133594,  0.000111164, 337.060791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000111164,  0.000133594
2017-03-24 17:27:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000013016,  0.000133594,  0.000088280, 323.957791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000088280,  0.000133594
2017-03-24 17:27:52.951966, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000013016,  0.000096875,  0.000088280, 310.941791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000088280,  0.000096875
2017-03-24 17:27:53.279075, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000013016,  0.000112380,  0.000088280, 310.941791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000088280,  0.000112380
2017-03-24 17:27:53.871197, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000013016,  0.000094206,  0.000088280, 310.941791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000088280,  0.000094206
2017-03-24 17:27:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000006190,  0.000094206,  0.000124136, 310.941791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000124136,  0.000094206
2017-03-24 17:27:54.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000000776,  0.000094206,  0.000098427, 304.751791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000098427,  0.000094206
2017-03-24 17:27:55.476528, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000000776,  0.000114149,  0.000098427, 303.975791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000098427,  0.000114149
2017-03-24 17:27:55.587210, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000000776,  0.000103673,  0.000098427, 303.975791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000098427,  0.000103673
2017-03-24 17:27:55.897557, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000000776,  0.000103677,  0.000098427, 303.975791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000098427,  0.000103677
2017-03-24 17:27:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000008002,  0.000103677,  0.000109179, 303.975791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000109179,  0.000103677
2017-03-24 17:27:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000010145,  0.000103677,  0.000093638, 295.973791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000093638,  0.000103677
2017-03-24 17:27:57.774584, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000010145,  0.000097719,  0.000093638, 285.828791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000093638,  0.000097719
2017-03-24 17:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000014623,  0.000097719,  0.000158510, 285.828791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000158510,  0.000097719
2017-03-24 17:27:58.298677, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000014623,  0.000092635,  0.000158510, 300.451791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000158510,  0.000092635
2017-03-24 17:27:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000013849,  0.000092635,  0.000091873, 300.451791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000091873,  0.000092635
2017-03-24 17:27:59.828574, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000013849,  0.000104739,  0.000091873, 314.300791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000091873,  0.000104739
2017-03-24 17:27:59.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000004808,  0.000104739,  0.000121195, 314.300791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000121195,  0.000104739
2017-03-24 17:28:00.054186, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000004808,  0.000107143,  0.000121195, 309.492791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000121195,  0.000107143
2017-03-24 17:28:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000000063,  0.000107143,  0.000101292, 309.492791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000101292,  0.000107143
2017-03-24 17:28:00.978004, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000000063,  0.000106383,  0.000101292, 309.429791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000101292,  0.000106383
2017-03-24 17:28:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000016523,  0.000106383,  0.000154252, 309.429791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000154252,  0.000106383
2017-03-24 17:28:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000018997,  0.000106383,  0.000106205, 325.952791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000106205,  0.000106383
2017-03-24 17:28:02.968864, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000018997,  0.000098175,  0.000106205, 344.949791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000106205,  0.000098175
2017-03-24 17:28:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000000438,  0.000098175,  0.000115254, 344.949791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000115254,  0.000098175
2017-03-24 17:28:04.400870, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000000438,  0.000115745,  0.000115254, 344.511791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000115254,  0.000115745
2017-03-24 17:28:04.462161, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000000438,  0.000117373,  0.000115254, 344.511791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000115254,  0.000117373
2017-03-24 17:28:04.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000007816,  0.000117373,  0.000091361, 344.511791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000091361,  0.000117373
2017-03-24 17:28:05.765552, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000007816,  0.000128601,  0.000091361, 336.695791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000091361,  0.000128601
2017-03-24 17:28:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000005859,  0.000128601,  0.000119240, 336.695791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000119240,  0.000128601
2017-03-24 17:28:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000001270,  0.000128601,  0.000100570, 330.836791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000100570,  0.000128601
2017-03-24 17:28:06.949953, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000001270,  0.000095397,  0.000100570, 329.566791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000100570,  0.000095397
2017-03-24 17:28:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000012469,  0.000095397,  0.000096729, 329.566791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000096729,  0.000095397
2017-03-24 17:28:08.779415, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000012469,  0.000117370,  0.000096729, 317.097791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000096729,  0.000117370
2017-03-24 17:28:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000005498,  0.000117370,  0.000114268, 317.097791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000114268,  0.000117370
2017-03-24 17:28:09.257682, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000005498,  0.000105536,  0.000114268, 311.599791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000114268,  0.000105536
2017-03-24 17:28:09.520577, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000005498,  0.000095323,  0.000114268, 311.599791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000114268,  0.000095323
2017-03-24 17:28:09.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000017030,  0.000095323,  0.000141559, 311.599791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000141559,  0.000095323
2017-03-24 17:28:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000002479,  0.000095323,  0.000085071, 328.629791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000085071,  0.000095323
2017-03-24 17:28:11.418248, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000002479,  0.000147646,  0.000085071, 331.108791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000085071,  0.000147646
2017-03-24 17:28:11.482833, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000002479,  0.000139486,  0.000085071, 331.108791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000085071,  0.000139486
2017-03-24 17:28:11.784154, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000002479,  0.000117494,  0.000085071, 331.108791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000085071,  0.000117494
2017-03-24 17:28:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000006127,  0.000117494,  0.000124332, 331.108791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000124332,  0.000117494
2017-03-24 17:28:12.518724, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000006127,  0.000114165,  0.000124332, 324.981791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000124332,  0.000114165
2017-03-24 17:28:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000006341,  0.000114165,  0.000084621, 324.981791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000084621,  0.000114165
2017-03-24 17:28:13.102488, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000006341,  0.000129209,  0.000084621, 318.640791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000084621,  0.000129209
2017-03-24 17:28:13.622870, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000006341,  0.000117493,  0.000084621, 318.640791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000084621,  0.000117493
2017-03-24 17:28:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000008192,  0.000117493,  0.000120550, 318.640791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000120550,  0.000117493
2017-03-24 17:28:14.556242, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000008192,  0.000174811,  0.000120550, 310.448791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000120550,  0.000174811
2017-03-24 17:28:14.631053, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000008192,  0.000097041,  0.000120550, 310.448791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000120550,  0.000097041
2017-03-24 17:28:14.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000002319,  0.000097041,  0.000096778, 310.448791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000096778,  0.000097041
2017-03-24 17:28:14.922474, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000002319,  0.000132624,  0.000096778, 308.129791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000096778,  0.000132624
2017-03-24 17:28:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000015908,  0.000132624,  0.000157494, 308.129791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000157494,  0.000132624
2017-03-24 17:28:16.643888, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000015908,  0.000141975,  0.000157494, 324.037791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000157494,  0.000141975
2017-03-24 17:28:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000027057,  0.000141975,  0.000119413, 324.037791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000119413,  0.000141975
2017-03-24 17:28:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000003954,  0.000141975,  0.000111616, 351.094791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000111616,  0.000141975
2017-03-24 17:28:18.635231, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000003954,  0.000194597,  0.000111616, 355.048791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000111616,  0.000194597
2017-03-24 17:28:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000006654,  0.000194597,  0.000098819, 355.048791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000098819,  0.000194597
2017-03-24 17:28:19.046050, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000006654,  0.000107333,  0.000098819, 348.394791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000098819,  0.000107333
2017-03-24 17:28:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000008106,  0.000107333,  0.000109583, 348.394791992, S, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000109583,  0.000107333
2017-03-24 17:28:20.062973, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000008106,  0.000067193,  0.000109583, 340.288791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000109583,  0.000067193
2017-03-24 17:28:20.381351, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000008106,  0.000112471,  0.000109583, 340.288791992, D, 0.000113457, 786, -0.000001709, 12353, 321, 49,  0.000109583,  0.000112471
2017-03-24 17:28:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000010328,  0.000112471,  0.000094168, 340.288791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000094168,  0.000112471
2017-03-24 17:28:21.384278, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000010328,  0.000103550,  0.000094168, 329.960791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000094168,  0.000103550
2017-03-24 17:28:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000009631,  0.000103550,  0.000110411, 329.960791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000110411,  0.000103550
2017-03-24 17:28:22.006435, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000009631,  0.000112549,  0.000110411, 320.329791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000110411,  0.000112549
2017-03-24 17:28:22.435188, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000009631,  0.000095716,  0.000110411, 320.329791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000110411,  0.000095716
2017-03-24 17:28:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000007412,  0.000095716,  0.000098321, 320.329791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000098321,  0.000095716
2017-03-24 17:28:23.748406, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000007412,  0.000132244,  0.000098321, 312.917791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000098321,  0.000132244
2017-03-24 17:28:23.907621, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000079326,  0.000132244,  0.000283674, 312.917791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000283674,  0.000132244
2017-03-24 17:28:24.247362, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000079326,  0.000123493,  0.000283674, 392.243791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000283674,  0.000123493
2017-03-24 17:28:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000081493,  0.000123493,  0.000103362, 392.243791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000103362,  0.000123493
2017-03-24 17:28:25.200071, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000081493,  0.000095886,  0.000103362, 473.736791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000103362,  0.000095886
2017-03-24 17:28:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000007592,  0.000095886,  0.000106864, 473.736791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000106864,  0.000095886
2017-03-24 17:28:26.043019, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000007592,  0.000146932,  0.000106864, 466.144791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000106864,  0.000146932
2017-03-24 17:28:26.767467, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000007592,  0.000117345,  0.000106864, 466.144791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000106864,  0.000117345
2017-03-24 17:28:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000032179,  0.000117345,  0.000054907, 466.144791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000054907,  0.000117345
2017-03-24 17:28:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000028301,  0.000117345,  0.000114726, 433.965791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000114726,  0.000117345
2017-03-24 17:28:28.643807, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000028301,  0.000116770,  0.000114726, 405.664791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000114726,  0.000116770
2017-03-24 17:28:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000016815,  0.000116770,  0.000077892, 405.664791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000077892,  0.000116770
2017-03-24 17:28:29.477572, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000016815,  0.000130416,  0.000077892, 388.849791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000077892,  0.000130416
2017-03-24 17:28:29.633787, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000016815,  0.000107777,  0.000077892, 388.849791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000077892,  0.000107777
2017-03-24 17:28:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000024630,  0.000107777,  0.000098829, 388.849791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000098829,  0.000107777
2017-03-24 17:28:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000015596,  0.000107777,  0.000095682, 364.219791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000095682,  0.000107777
2017-03-24 17:28:31.571365, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000015596,  0.000115248,  0.000095682, 348.623791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000095682,  0.000115248
2017-03-24 17:28:31.708264, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000015596,  0.000105624,  0.000095682, 348.623791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000095682,  0.000105624
2017-03-24 17:28:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000015627,  0.000105624,  0.000160913, 348.623791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000160913,  0.000105624
2017-03-24 17:28:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000024015,  0.000105624,  0.000112093, 364.250791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000112093,  0.000105624
2017-03-24 17:28:33.048926, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000024015,  0.000099599,  0.000112093, 388.265791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000112093,  0.000099599
2017-03-24 17:28:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000002302,  0.000099599,  0.000108134, 388.265791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000108134,  0.000099599
2017-03-24 17:28:34.815726, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000002302,  0.000137710,  0.000108134, 385.963791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000108134,  0.000137710
2017-03-24 17:28:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000016053,  0.000137710,  0.000084480, 385.963791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000084480,  0.000137710
2017-03-24 17:28:35.430838, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000016053,  0.000110540,  0.000084480, 369.910791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000084480,  0.000110540
2017-03-24 17:28:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000019017,  0.000110540,  0.000102203, 369.910791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000102203,  0.000110540
2017-03-24 17:28:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000014569,  0.000110540,  0.000093341, 350.893791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000093341,  0.000110540
2017-03-24 17:28:37.034238, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000014569,  0.000086553,  0.000093341, 336.324791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000093341,  0.000086553
2017-03-24 17:28:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000026545,  0.000086553,  0.000184141, 336.324791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000184141,  0.000086553
2017-03-24 17:28:38.698517, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000026545,  0.000096889,  0.000184141, 362.869791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000184141,  0.000096889
2017-03-24 17:28:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000019559,  0.000096889,  0.000079129, 362.869791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000079129,  0.000096889
2017-03-24 17:28:39.378050, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000019559,  0.000107592,  0.000079129, 382.428791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000079129,  0.000107592
2017-03-24 17:28:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000016972,  0.000107592,  0.000111204, 382.428791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000111204,  0.000107592
2017-03-24 17:28:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000006418,  0.000107592,  0.000125985, 365.456791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000125985,  0.000107592
2017-03-24 17:28:41.282661, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000006418,  0.000118049,  0.000125985, 371.874791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000125985,  0.000118049
2017-03-24 17:28:41.681432, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000006418,  0.000135041,  0.000125985, 371.874791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000125985,  0.000135041
2017-03-24 17:28:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000015469,  0.000135041,  0.000129458, 371.874791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000129458,  0.000135041
2017-03-24 17:28:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000009673,  0.000135041,  0.000114545, 387.343791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000114545,  0.000135041
2017-03-24 17:28:42.944570, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000009673,  0.000126808,  0.000114545, 397.016791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000114545,  0.000126808
2017-03-24 17:28:43.369418, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000009673,  0.000113196,  0.000114545, 397.016791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000114545,  0.000113196
2017-03-24 17:28:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000009438,  0.000113196,  0.000091517, 397.016791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000091517,  0.000113196
2017-03-24 17:28:44.701340, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000009438,  0.000109029,  0.000091517, 387.578791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000091517,  0.000109029
2017-03-24 17:28:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000012239,  0.000109029,  0.000109135, 387.578791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000109135,  0.000109029
2017-03-24 17:28:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000001268,  0.000109029,  0.000113372, 375.339791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000113372,  0.000109029
2017-03-24 17:28:46.039287, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000001268,  0.000123710,  0.000113372, 374.071791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000113372,  0.000123710
2017-03-24 17:28:46.755407, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000001268,  0.000128141,  0.000113372, 374.071791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000113372,  0.000128141
2017-03-24 17:28:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000017333,  0.000128141,  0.000077068, 374.071791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000077068,  0.000128141
2017-03-24 17:28:47.808594, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000017333,  0.000157954,  0.000077068, 356.738791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000077068,  0.000157954
2017-03-24 17:28:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000010819,  0.000157954,  0.000126565, 356.738791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000126565,  0.000157954
2017-03-24 17:28:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000000752,  0.000157954,  0.000100312, 345.919791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000100312,  0.000157954
2017-03-24 17:28:49.137603, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000000752,  0.000128482,  0.000100312, 346.671791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000100312,  0.000128482
2017-03-24 17:28:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000010029,  0.000128482,  0.000145170, 346.671791992, S, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000145170,  0.000128482
2017-03-24 17:28:50.264499, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000010029,  0.000155601,  0.000145170, 356.700791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000145170,  0.000155601
2017-03-24 17:28:50.334463, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000010029,  0.000101468,  0.000145170, 356.700791992, D, 0.000111455, 608, -0.000000039, 10937, 323, 17,  0.000145170,  0.000101468
2017-03-24 17:28:50.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000006566,  0.000101468,  0.000094117, 356.700791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000094117,  0.000101468
2017-03-24 17:28:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000012763,  0.000101468,  0.000107190, 363.266791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000107190,  0.000101468
2017-03-24 17:28:51.981625, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000012763,  0.000098433,  0.000107190, 350.503791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000107190,  0.000098433
2017-03-24 17:28:52.111336, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000012763,  0.000166465,  0.000107190, 350.503791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000107190,  0.000166465
2017-03-24 17:28:52.803349, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000012763,  0.000111686,  0.000107190, 350.503791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000107190,  0.000111686
2017-03-24 17:28:52.879157, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000012763,  0.000103969,  0.000107190, 350.503791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000107190,  0.000103969
2017-03-24 17:28:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000023743,  0.000103969,  0.000072306, 350.503791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000072306,  0.000103969
2017-03-24 17:28:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000009794,  0.000103969,  0.000135238, 326.760791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000135238,  0.000103969
2017-03-24 17:28:54.321741, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000009794,  0.000099266,  0.000135238, 316.966791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000135238,  0.000099266
2017-03-24 17:28:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000025976,  0.000099266,  0.000143813, 316.966791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000143813,  0.000099266
2017-03-24 17:28:55.512734, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000025976,  0.000128083,  0.000143813, 342.942791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000143813,  0.000128083
2017-03-24 17:28:55.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000017727,  0.000128083,  0.000118910, 342.942791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000118910,  0.000128083
2017-03-24 17:28:56.541222, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000017727,  0.000196565,  0.000118910, 360.669791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000118910,  0.000196565
2017-03-24 17:28:56.826608, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000017727,  0.000113227,  0.000118910, 360.669791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000118910,  0.000113227
2017-03-24 17:28:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000019916,  0.000113227,  0.000069601, 360.669791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000069601,  0.000113227
2017-03-24 17:28:57.907529, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000006734,  0.000113227,  0.000173081, 340.753791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000173081,  0.000113227
2017-03-24 17:28:58.741900, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000006734,  0.000143453,  0.000173081, 347.487791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000173081,  0.000143453
2017-03-24 17:28:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000026232,  0.000143453,  0.000108949, 347.487791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000108949,  0.000143453
2017-03-24 17:28:59.646488, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000026232,  0.000112666,  0.000108949, 373.719791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000108949,  0.000112666
2017-03-24 17:28:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000006917,  0.000112666,  0.000107442, 373.719791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000107442,  0.000112666
2017-03-24 17:29:00.765418, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000006917,  0.000102778,  0.000107442, 366.802791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000107442,  0.000102778
2017-03-24 17:29:00.836917, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000006917,  0.000129224,  0.000107442, 366.802791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000107442,  0.000129224
2017-03-24 17:29:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000017084,  0.000129224,  0.000088753, 366.802791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000088753,  0.000129224
2017-03-24 17:29:01.678905, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000017084,  0.000103135,  0.000088753, 349.718791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000088753,  0.000103135
2017-03-24 17:29:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000017239,  0.000103135,  0.000106840, 349.718791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000106840,  0.000103135
2017-03-24 17:29:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000024179,  0.000103135,  0.000074749, 332.479791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000074749,  0.000103135
2017-03-24 17:29:02.934602, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000024179,  0.000133579,  0.000074749, 308.300791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000074749,  0.000133579
2017-03-24 17:29:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000030836,  0.000133579,  0.000093293, 308.300791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000093293,  0.000133579
2017-03-24 17:29:04.346569, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000030836,  0.000110790,  0.000093293, 277.464791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000093293,  0.000110790
2017-03-24 17:29:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000021943,  0.000110790,  0.000092121, 277.464791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000092121,  0.000110790
2017-03-24 17:29:04.955220, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000021943,  0.000103597,  0.000092121, 255.521791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000092121,  0.000103597
2017-03-24 17:29:05.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000000288,  0.000103597,  0.000136193, 255.521791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000136193,  0.000103597
2017-03-24 17:29:06.825901, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000000288,  0.000092230,  0.000136193, 255.233791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000136193,  0.000092230
2017-03-24 17:29:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000001460,  0.000092230,  0.000095259, 255.233791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000095259,  0.000092230
2017-03-24 17:29:07.841229, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000001460,  0.000116982,  0.000095259, 256.693791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000095259,  0.000116982
2017-03-24 17:29:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000007761,  0.000116982,  0.000117559, 256.693791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000117559,  0.000116982
2017-03-24 17:29:08.114031, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000007761,  0.000094613,  0.000117559, 248.932791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000117559,  0.000094613
2017-03-24 17:29:08.664054, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000007761,  0.000103100,  0.000117559, 248.932791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000117559,  0.000103100
2017-03-24 17:29:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000006468,  0.000103100,  0.000097564, 248.932791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000097564,  0.000103100
2017-03-24 17:29:09.583811, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000006468,  0.000098046,  0.000097564, 242.464791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000097564,  0.000098046
2017-03-24 17:29:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000008809,  0.000098046,  0.000147741, 242.464791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000147741,  0.000098046
2017-03-24 17:29:10.255259, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000008809,  0.000151792,  0.000147741, 251.273791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000147741,  0.000151792
2017-03-24 17:29:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000006181,  0.000151792,  0.000092311, 251.273791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000092311,  0.000151792
2017-03-24 17:29:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000020799,  0.000151792,  0.000177135, 257.454791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000177135,  0.000151792
2017-03-24 17:29:12.068283, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000020799,  0.000100673,  0.000177135, 278.253791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000177135,  0.000100673
2017-03-24 17:29:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000034115,  0.000100673,  0.000119420, 278.253791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000119420,  0.000100673
2017-03-24 17:29:13.412733, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000034115,  0.000120132,  0.000119420, 312.368791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000119420,  0.000120132
2017-03-24 17:29:13.415703, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000034115,  0.000069848,  0.000119420, 312.368791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000119420,  0.000069848
2017-03-24 17:29:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000011687,  0.000069848,  0.000132870, 312.368791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000132870,  0.000069848
2017-03-24 17:29:14.566697, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000011687,  0.000129064,  0.000132870, 324.055791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000132870,  0.000129064
2017-03-24 17:29:14.627073, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000011687,  0.000102578,  0.000132870, 324.055791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000132870,  0.000102578
2017-03-24 17:29:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000001217,  0.000102578,  0.000093854, 324.055791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000093854,  0.000102578
2017-03-24 17:29:15.683198, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000001217,  0.000146078,  0.000093854, 322.838791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000093854,  0.000146078
2017-03-24 17:29:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000005798,  0.000146078,  0.000123901, 322.838791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000123901,  0.000146078
2017-03-24 17:29:16.162873, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000005798,  0.000104699,  0.000123901, 317.040791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000123901,  0.000104699
2017-03-24 17:29:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000001041,  0.000104699,  0.000103473, 317.040791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000103473,  0.000104699
2017-03-24 17:29:17.350141, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000001041,  0.000124139,  0.000103473, 315.999791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000103473,  0.000124139
2017-03-24 17:29:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000004079,  0.000124139,  0.000117853, 315.999791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000117853,  0.000124139
2017-03-24 17:29:18.476162, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000004079,  0.000159147,  0.000117853, 311.920791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000117853,  0.000159147
2017-03-24 17:29:18.602790, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000004079,  0.000076834,  0.000117853, 311.920791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000117853,  0.000076834
2017-03-24 17:29:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000009895,  0.000076834,  0.000092055, 311.920791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000092055,  0.000076834
2017-03-24 17:29:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000011064,  0.000076834,  0.000115739, 302.025791992, S, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000115739,  0.000076834
2017-03-24 17:29:19.919504, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000011064,  0.000084410,  0.000115739, 290.961791992, D, 0.000112505, 458, 0.000000547, 26504, 375, 36,  0.000115739,  0.000084410
2017-03-24 17:29:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000009177,  0.000084410,  0.000095575, 290.961791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000095575,  0.000084410
2017-03-24 17:29:21.737436, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000009177,  0.000108938,  0.000095575, 281.784791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000095575,  0.000108938
2017-03-24 17:29:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000011239,  0.000108938,  0.000111148, 281.784791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000111148,  0.000108938
2017-03-24 17:29:21.939859, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000011239,  0.000110187,  0.000111148, 270.545791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000111148,  0.000110187
2017-03-24 17:29:22.699027, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000011239,  0.000110128,  0.000111148, 270.545791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000111148,  0.000110128
2017-03-24 17:29:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000014230,  0.000110128,  0.000089197, 270.545791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000089197,  0.000110128
2017-03-24 17:29:23.707687, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000014230,  0.000099244,  0.000089197, 256.315791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000089197,  0.000099244
2017-03-24 17:29:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000006293,  0.000099244,  0.000126654, 256.315791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000126654,  0.000099244
2017-03-24 17:29:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000003269,  0.000099244,  0.000108134, 250.022791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000108134,  0.000099244
2017-03-24 17:29:24.938424, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000003269,  0.000136607,  0.000108134, 253.291791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000108134,  0.000136607
2017-03-24 17:29:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000002525,  0.000136607,  0.000114975, 253.291791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000114975,  0.000136607
2017-03-24 17:29:25.982832, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000002525,  0.000094248,  0.000114975, 250.766791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000114975,  0.000094248
2017-03-24 17:29:26.906693, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000002525,  0.000119062,  0.000114975, 250.766791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000114975,  0.000119062
2017-03-24 17:29:26.907232, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000029205,  0.000119062,  0.000054626, 250.766791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000054626,  0.000119062
2017-03-24 17:29:27.041806, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000029205,  0.000090648,  0.000054626, 221.561791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000054626,  0.000090648
2017-03-24 17:29:27.205003, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000029205,  0.000083610,  0.000054626, 221.561791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000054626,  0.000083610
2017-03-24 17:29:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000019049,  0.000083610,  0.000134261, 221.561791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000134261,  0.000083610
2017-03-24 17:29:28.200180, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000019049,  0.000068220,  0.000134261, 202.512791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000134261,  0.000068220
2017-03-24 17:29:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000009407,  0.000068220,  0.000110134, 202.512791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000110134,  0.000068220
2017-03-24 17:29:29.177253, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000009407,  0.000074834,  0.000110134, 211.919791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000110134,  0.000074834
2017-03-24 17:29:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000004425,  0.000074834,  0.000123617, 211.919791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000123617,  0.000074834
2017-03-24 17:29:30.596041, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000004425,  0.000090202,  0.000123617, 216.344791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000123617,  0.000090202
2017-03-24 17:29:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000025284,  0.000090202,  0.000151412, 216.344791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000151412,  0.000090202
2017-03-24 17:29:31.003133, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000025284,  0.000157366,  0.000151412, 241.628791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000151412,  0.000157366
2017-03-24 17:29:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000035264,  0.000157366,  0.000143668, 241.628791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000143668,  0.000157366
2017-03-24 17:29:32.588625, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000035264,  0.000093712,  0.000143668, 276.892791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000143668,  0.000093712
2017-03-24 17:29:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000001437,  0.000093712,  0.000084422, 276.892791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000084422,  0.000093712
2017-03-24 17:29:33.877965, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000001437,  0.000147578,  0.000084422, 278.329791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000084422,  0.000147578
2017-03-24 17:29:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000000579,  0.000147578,  0.000142401, 278.329791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000142401,  0.000147578
2017-03-24 17:29:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000014340,  0.000147578,  0.000112016, 278.908791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000112016,  0.000147578
2017-03-24 17:29:35.299981, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000014340,  0.000097348,  0.000112016, 293.248791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000112016,  0.000097348
2017-03-24 17:29:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000012348,  0.000097348,  0.000138378, 293.248791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000138378,  0.000097348
2017-03-24 17:29:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000004311,  0.000097348,  0.000095902, 305.596791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000095902,  0.000097348
2017-03-24 17:29:37.158238, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000004311,  0.000118456,  0.000095902, 309.907791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000095902,  0.000118456
2017-03-24 17:29:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000003074,  0.000118456,  0.000123499, 309.907791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000123499,  0.000118456
2017-03-24 17:29:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000005732,  0.000118456,  0.000090478, 306.833791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000090478,  0.000118456
2017-03-24 17:29:38.997493, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000005732,  0.000114538,  0.000090478, 301.101791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000090478,  0.000114538
2017-03-24 17:29:39.339196, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000005732,  0.000121843,  0.000090478, 301.101791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000090478,  0.000121843
2017-03-24 17:29:39.868570, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000005732,  0.000093938,  0.000090478, 301.101791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000090478,  0.000093938
2017-03-24 17:29:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000007637,  0.000093938,  0.000119229, 301.101791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000119229,  0.000093938
2017-03-24 17:29:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000011282,  0.000093938,  0.000082729, 293.464791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000082729,  0.000093938
2017-03-24 17:29:41.520704, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000011282,  0.000103337,  0.000082729, 282.182791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000082729,  0.000103337
2017-03-24 17:29:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000012126,  0.000103337,  0.000117235, 282.182791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000117235,  0.000103337
2017-03-24 17:29:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000003331,  0.000103337,  0.000113336, 270.056791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000113336,  0.000103337
2017-03-24 17:29:43.206699, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000003331,  0.000083841,  0.000113336, 273.387791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000113336,  0.000083841
2017-03-24 17:29:43.739209, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000003331,  0.000141927,  0.000113336, 273.387791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000113336,  0.000141927
2017-03-24 17:29:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000014806,  0.000141927,  0.000139955, 273.387791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000139955,  0.000141927
2017-03-24 17:29:44.542032, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000014806,  0.000107888,  0.000139955, 288.193791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000139955,  0.000107888
2017-03-24 17:29:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000020344,  0.000107888,  0.000124403, 288.193791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000124403,  0.000107888
2017-03-24 17:29:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000000579,  0.000107888,  0.000100643, 308.537791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000100643,  0.000107888
2017-03-24 17:29:46.288339, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000000579,  0.000103643,  0.000100643, 309.116791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000100643,  0.000103643
2017-03-24 17:29:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000003593,  0.000103643,  0.000130448, 309.116791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000130448,  0.000103643
2017-03-24 17:29:47.876773, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000003593,  0.000102647,  0.000130448, 312.709791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000130448,  0.000102647
2017-03-24 17:29:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000003810,  0.000102647,  0.000101054, 312.709791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000101054,  0.000102647
2017-03-24 17:29:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000000486,  0.000102647,  0.000121815, 316.519791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000121815,  0.000102647
2017-03-24 17:29:49.159307, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000000486,  0.000140050,  0.000121815, 316.033791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000121815,  0.000140050
2017-03-24 17:29:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000013371,  0.000140050,  0.000128953, 316.033791992, S, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000128953,  0.000140050
2017-03-24 17:29:50.092670, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000013371,  0.000102702,  0.000128953, 329.404791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000128953,  0.000102702
2017-03-24 17:29:50.806989, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000013371,  0.000104127,  0.000128953, 329.404791992, D, 0.000114387, 533, -0.000002191, 16317, 310, 40,  0.000128953,  0.000104127
2017-03-24 17:29:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000005803,  0.000104127,  0.000083888, 329.404791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000083888,  0.000104127
2017-03-24 17:29:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000010711,  0.000104127,  0.000119375, 323.601791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000119375,  0.000104127
2017-03-24 17:29:52.215994, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000010711,  0.000099435,  0.000119375, 312.890791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000119375,  0.000099435
2017-03-24 17:29:52.465943, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000010711,  0.000104106,  0.000119375, 312.890791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000119375,  0.000104106
2017-03-24 17:29:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000011177,  0.000104106,  0.000082938, 312.890791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000082938,  0.000104106
2017-03-24 17:29:52.997952, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000011177,  0.000109253,  0.000082938, 301.713791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000082938,  0.000109253
2017-03-24 17:29:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000016137,  0.000109253,  0.000109305, 301.713791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000109305,  0.000109253
2017-03-24 17:29:54.609293, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000016137,  0.000104915,  0.000109305, 285.576791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000109305,  0.000104915
2017-03-24 17:29:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000007862,  0.000104915,  0.000099191, 285.576791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000099191,  0.000104915
2017-03-24 17:29:55.618331, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000007862,  0.000103690,  0.000099191, 277.714791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000099191,  0.000103690
2017-03-24 17:29:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000004339,  0.000103690,  0.000116065, 277.714791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000116065,  0.000103690
2017-03-24 17:29:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000023816,  0.000103690,  0.000155382, 273.375791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000155382,  0.000103690
2017-03-24 17:29:57.158913, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000023816,  0.000120546,  0.000155382, 297.191791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000155382,  0.000120546
2017-03-24 17:29:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000026983,  0.000120546,  0.000122522, 297.191791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000122522,  0.000120546
2017-03-24 17:29:58.000857, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000026983,  0.000129214,  0.000122522, 324.174791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000122522,  0.000129214
2017-03-24 17:29:58.054095, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000026983,  0.000096903,  0.000122522, 324.174791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000122522,  0.000096903
2017-03-24 17:29:58.518399, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000026983,  0.000104810,  0.000122522, 324.174791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000122522,  0.000104810
2017-03-24 17:29:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000006927,  0.000104810,  0.000115776, 324.174791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000115776,  0.000104810
2017-03-24 17:29:59.495360, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000006927,  0.000143769,  0.000115776, 331.101791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000115776,  0.000143769
2017-03-24 17:29:59.711594, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000006927,  0.000099926,  0.000115776, 331.101791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000115776,  0.000099926
2017-03-24 17:29:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000006353,  0.000099926,  0.000122001, 331.101791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000122001,  0.000099926
2017-03-24 17:30:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000003524,  0.000099926,  0.000096265, 337.454791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000096265,  0.000099926
2017-03-24 17:30:01.170903, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000003524,  0.000122931,  0.000096265, 333.930791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000096265,  0.000122931
2017-03-24 17:30:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000007227,  0.000122931,  0.000114534, 333.930791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000114534,  0.000122931
2017-03-24 17:30:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000003273,  0.000122931,  0.000104111, 326.703791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000104111,  0.000122931
2017-03-24 17:30:03.124736, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000003273,  0.000100397,  0.000104111, 323.430791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000104111,  0.000100397
2017-03-24 17:30:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000000353,  0.000100397,  0.000120271, 323.430791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000120271,  0.000100397
2017-03-24 17:30:04.759737, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000000353,  0.000123663,  0.000120271, 323.077791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000120271,  0.000123663
2017-03-24 17:30:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000006977,  0.000123663,  0.000090754, 323.077791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000090754,  0.000123663
2017-03-24 17:30:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000003559,  0.000123663,  0.000127100, 316.100791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000127100,  0.000123663
2017-03-24 17:30:06.625861, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000003559,  0.000099616,  0.000127100, 312.541791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000127100,  0.000099616
2017-03-24 17:30:06.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000023801,  0.000099616,  0.000145556, 312.541791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000145556,  0.000099616
2017-03-24 17:30:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000033094,  0.000099616,  0.000145768, 336.342791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000145768,  0.000099616
2017-03-24 17:30:08.165203, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000033094,  0.000110455,  0.000145768, 369.436791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000145768,  0.000110455
2017-03-24 17:30:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000006279,  0.000110455,  0.000092053, 369.436791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000092053,  0.000110455
2017-03-24 17:30:09.089492, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000006279,  0.000160149,  0.000092053, 375.715791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000092053,  0.000160149
2017-03-24 17:30:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000016126,  0.000160149,  0.000101310, 375.715791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000101310,  0.000160149
2017-03-24 17:30:10.377390, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000016126,  0.000120442,  0.000101310, 359.589791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000101310,  0.000120442
2017-03-24 17:30:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000010185,  0.000120442,  0.000144987, 359.589791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000144987,  0.000120442
2017-03-24 17:30:11.774710, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000010185,  0.000108204,  0.000144987, 369.774791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000144987,  0.000108204
2017-03-24 17:30:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000015583,  0.000108204,  0.000112283, 369.774791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000112283,  0.000108204
2017-03-24 17:30:12.537967, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000015583,  0.000136974,  0.000112283, 385.357791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000112283,  0.000136974
2017-03-24 17:30:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000011509,  0.000136974,  0.000091088, 385.357791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000091088,  0.000136974
2017-03-24 17:30:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000011057,  0.000136974,  0.000113383, 373.848791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000113383,  0.000136974
2017-03-24 17:30:14.167640, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000011057,  0.000123490,  0.000113383, 362.791791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000113383,  0.000123490
2017-03-24 17:30:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000003988,  0.000123490,  0.000105356, 362.791791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000105356,  0.000123490
2017-03-24 17:30:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000009108,  0.000123490,  0.000139705, 358.803791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000139705,  0.000123490
2017-03-24 17:30:16.094291, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000009108,  0.000123783,  0.000139705, 367.911791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000139705,  0.000123783
2017-03-24 17:30:16.509456, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000009108,  0.000103170,  0.000139705, 367.911791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000139705,  0.000103170
2017-03-24 17:30:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000001398,  0.000103170,  0.000090320, 367.911791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000090320,  0.000103170
2017-03-24 17:30:17.825151, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000001398,  0.000150643,  0.000090320, 369.309791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000090320,  0.000150643
2017-03-24 17:30:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000004316,  0.000150643,  0.000128773, 369.309791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000128773,  0.000150643
2017-03-24 17:30:18.283994, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000004316,  0.000120803,  0.000128773, 364.993791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000128773,  0.000120803
2017-03-24 17:30:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000008075,  0.000120803,  0.000115351, 364.993791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000115351,  0.000120803
2017-03-24 17:30:19.501883, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000008075,  0.000100705,  0.000115351, 373.068791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000115351,  0.000100705
2017-03-24 17:30:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000004939,  0.000100705,  0.000122674, 373.068791992, S, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000122674,  0.000100705
2017-03-24 17:30:20.563658, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000004939,  0.000118137,  0.000122674, 378.007791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000122674,  0.000118137
2017-03-24 17:30:20.610736, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000004939,  0.000073913,  0.000122674, 378.007791992, D, 0.000112826, 889, 0.000001281, 13432, 277, 34,  0.000122674,  0.000073913
2017-03-24 17:30:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000004865,  0.000073913,  0.000095708, 378.007791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000095708,  0.000073913
2017-03-24 17:30:21.111115, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000004865,  0.000124958,  0.000095708, 373.142791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000095708,  0.000124958
2017-03-24 17:30:21.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000009728,  0.000124958,  0.000112723, 373.142791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000112723,  0.000124958
2017-03-24 17:30:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000000812,  0.000124958,  0.000113387, 363.414791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000113387,  0.000124958
2017-03-24 17:30:23.106158, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000000812,  0.000114130,  0.000113387, 362.602791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000113387,  0.000114130
2017-03-24 17:30:23.867488, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000000812,  0.000134829,  0.000113387, 362.602791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000113387,  0.000134829
2017-03-24 17:30:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000005384,  0.000134829,  0.000103632, 362.602791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000103632,  0.000134829
2017-03-24 17:30:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000011774,  0.000134829,  0.000100660, 357.218791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000100660,  0.000134829
2017-03-24 17:30:25.776648, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000011774,  0.000130638,  0.000100660, 345.444791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000100660,  0.000130638
2017-03-24 17:30:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000000138,  0.000130638,  0.000127549, 345.444791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000127549,  0.000130638
2017-03-24 17:30:26.021486, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000000138,  0.000139211,  0.000127549, 345.582791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000127549,  0.000139211
2017-03-24 17:30:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000000233,  0.000139211,  0.000100174, 345.582791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000100174,  0.000139211
2017-03-24 17:30:27.314629, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000000233,  0.000109390,  0.000100174, 345.349791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000100174,  0.000109390
2017-03-24 17:30:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000005376,  0.000109390,  0.000117504, 345.349791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000117504,  0.000109390
2017-03-24 17:30:28.835052, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000005376,  0.000114573,  0.000117504, 339.973791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000117504,  0.000114573
2017-03-24 17:30:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000016092,  0.000114573,  0.000143128, 339.973791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000143128,  0.000114573
2017-03-24 17:30:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000011616,  0.000114573,  0.000108492, 356.065791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000108492,  0.000114573
2017-03-24 17:30:30.088745, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000011616,  0.000122616,  0.000108492, 367.681791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000108492,  0.000122616
2017-03-24 17:30:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000011212,  0.000122616,  0.000097497, 367.681791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000097497,  0.000122616
2017-03-24 17:30:30.922340, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000011212,  0.000103100,  0.000097497, 356.469791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000097497,  0.000103100
2017-03-24 17:30:31.284472, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000011212,  0.000096670,  0.000097497, 356.469791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000097497,  0.000096670
2017-03-24 17:30:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000000053,  0.000096670,  0.000130496, 356.469791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000130496,  0.000096670
2017-03-24 17:30:32.591372, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000000053,  0.000109773,  0.000130496, 356.416791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000130496,  0.000109773
2017-03-24 17:30:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000002151,  0.000109773,  0.000101483, 356.416791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000101483,  0.000109773
2017-03-24 17:30:33.889100, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000002151,  0.000123284,  0.000101483, 358.567791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000101483,  0.000123284
2017-03-24 17:30:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000005303,  0.000123284,  0.000115545, 358.567791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000115545,  0.000123284
2017-03-24 17:30:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000014569,  0.000123284,  0.000082990, 353.264791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000082990,  0.000123284
2017-03-24 17:30:35.228085, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000014569,  0.000104879,  0.000082990, 338.695791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000082990,  0.000104879
2017-03-24 17:30:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000007431,  0.000104879,  0.000129653, 338.695791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000129653,  0.000104879
2017-03-24 17:30:36.751166, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000007431,  0.000125473,  0.000129653, 331.264791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000129653,  0.000125473
2017-03-24 17:30:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000005215,  0.000125473,  0.000087208, 331.264791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000087208,  0.000125473
2017-03-24 17:30:37.507939, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005215,  0.000097797,  0.000087208, 326.049791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000087208,  0.000097797
2017-03-24 17:30:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000000349,  0.000097797,  0.000140680, 326.049791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000140680,  0.000097797
2017-03-24 17:30:38.800617, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000000349,  0.000099016,  0.000140680, 326.398791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000140680,  0.000099016
2017-03-24 17:30:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000029880,  0.000099016,  0.000146100, 326.398791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000146100,  0.000099016
2017-03-24 17:30:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000012407,  0.000099016,  0.000105618, 356.278791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000105618,  0.000099016
2017-03-24 17:30:39.958552, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000012407,  0.000103563,  0.000105618, 368.685791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000105618,  0.000103563
2017-03-24 17:30:40.581389, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000012407,  0.000098052,  0.000105618, 368.685791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000105618,  0.000098052
2017-03-24 17:30:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000022973,  0.000098052,  0.000075161, 368.685791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000075161,  0.000098052
2017-03-24 17:30:41.413266, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000022973,  0.000143639,  0.000075161, 345.712791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000075161,  0.000143639
2017-03-24 17:30:41.495096, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000022973,  0.000100131,  0.000075161, 345.712791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000075161,  0.000100131
2017-03-24 17:30:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000012072,  0.000100131,  0.000126893, 345.712791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000126893,  0.000100131
2017-03-24 17:30:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000003955,  0.000100131,  0.000106865, 333.640791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000106865,  0.000100131
2017-03-24 17:30:43.405893, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000003955,  0.000109268,  0.000106865, 337.595791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000106865,  0.000109268
2017-03-24 17:30:43.634959, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000003955,  0.000128500,  0.000106865, 337.595791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000106865,  0.000128500
2017-03-24 17:30:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000000819,  0.000128500,  0.000117113, 337.595791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000117113,  0.000128500
2017-03-24 17:30:44.479926, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000000819,  0.000125615,  0.000117113, 336.776791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000117113,  0.000125615
2017-03-24 17:30:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000000185,  0.000125615,  0.000108749, 336.776791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000108749,  0.000125615
2017-03-24 17:30:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000004689,  0.000125615,  0.000126228, 336.961791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000126228,  0.000125615
2017-03-24 17:30:46.020206, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000004689,  0.000126875,  0.000126228, 341.650791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000126228,  0.000126875
2017-03-24 17:30:46.175826, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000004689,  0.000157462,  0.000126228, 341.650791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000126228,  0.000157462
2017-03-24 17:30:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000006299,  0.000157462,  0.000112475, 341.650791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000112475,  0.000157462
2017-03-24 17:30:47.435796, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000006299,  0.000107601,  0.000112475, 347.949791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000112475,  0.000107601
2017-03-24 17:30:47.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000002013,  0.000107601,  0.000118359, 347.949791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000118359,  0.000107601
2017-03-24 17:30:48.291567, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000002013,  0.000101705,  0.000118359, 349.962791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000118359,  0.000101705
2017-03-24 17:30:48.905921, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000002013,  0.000142599,  0.000118359, 349.962791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000118359,  0.000142599
2017-03-24 17:30:48.907261, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000016221,  0.000142599,  0.000076256, 349.962791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000076256,  0.000142599
2017-03-24 17:30:49.383753, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000016221,  0.000129640,  0.000076256, 333.741791992, D, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000076256,  0.000129640
2017-03-24 17:30:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000022658,  0.000129640,  0.000105585, 333.741791992, S, 0.000112907, 706, 0.000001620, 12902, 338, 32,  0.000105585,  0.000129640
2017-03-24 17:30:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000011136,  0.000129640,  0.000099349, 311.083791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000099349,  0.000129640
2017-03-24 17:30:51.301050, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000011136,  0.000100278,  0.000099349, 299.947791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000099349,  0.000100278
2017-03-24 17:30:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000009182,  0.000100278,  0.000109302, 299.947791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000109302,  0.000100278
2017-03-24 17:30:51.962489, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000009182,  0.000108603,  0.000109302, 290.765791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000109302,  0.000108603
2017-03-24 17:30:52.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000001212,  0.000108603,  0.000119806, 290.765791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000119806,  0.000108603
2017-03-24 17:30:52.940386, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000001212,  0.000102203,  0.000119806, 291.977791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000119806,  0.000102203
2017-03-24 17:30:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000004056,  0.000102203,  0.000114799, 291.977791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000114799,  0.000102203
2017-03-24 17:30:54.852686, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000004056,  0.000111732,  0.000114799, 296.033791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000114799,  0.000111732
2017-03-24 17:30:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000017701,  0.000111732,  0.000076223, 296.033791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000076223,  0.000111732
2017-03-24 17:30:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000016382,  0.000111732,  0.000117420, 278.332791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000117420,  0.000111732
2017-03-24 17:30:56.275308, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000016382,  0.000164315,  0.000117420, 261.950791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000117420,  0.000164315
2017-03-24 17:30:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000009794,  0.000164315,  0.000089616, 261.950791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000089616,  0.000164315
2017-03-24 17:30:57.162206, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000009794,  0.000092866,  0.000089616, 252.156791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000089616,  0.000092866
2017-03-24 17:30:57.319248, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000009794,  0.000143620,  0.000089616, 252.156791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000089616,  0.000143620
2017-03-24 17:30:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000010426,  0.000143620,  0.000116264, 252.156791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000116264,  0.000143620
2017-03-24 17:30:58.034733, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000010426,  0.000091209,  0.000116264, 241.730791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000116264,  0.000091209
2017-03-24 17:30:58.441926, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000010426,  0.000099570,  0.000116264, 241.730791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000116264,  0.000099570
2017-03-24 17:30:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000010126,  0.000099570,  0.000089942, 241.730791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000089942,  0.000099570
2017-03-24 17:30:59.852566, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000010126,  0.000123657,  0.000089942, 231.604791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000089942,  0.000123657
2017-03-24 17:30:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000003459,  0.000123657,  0.000143180, 231.604791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000143180,  0.000123657
2017-03-24 17:31:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000007491,  0.000123657,  0.000097917, 235.063791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000097917,  0.000123657
2017-03-24 17:31:01.401568, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000007491,  0.000114267,  0.000097917, 242.554791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000097917,  0.000114267
2017-03-24 17:31:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000009028,  0.000114267,  0.000146150, 242.554791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000146150,  0.000114267
2017-03-24 17:31:02.170620, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000009028,  0.000075381,  0.000146150, 251.582791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000146150,  0.000075381
2017-03-24 17:31:02.888121, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000009028,  0.000121746,  0.000146150, 251.582791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000146150,  0.000121746
2017-03-24 17:31:02.913389, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000002559,  0.000121746,  0.000074716, 251.582791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000074716,  0.000121746
2017-03-24 17:31:03.734635, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000002559,  0.000092432,  0.000074716, 249.023791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000074716,  0.000092432
2017-03-24 17:31:03.842639, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000002559,  0.000100956,  0.000074716, 249.023791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000074716,  0.000100956
2017-03-24 17:31:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000015790,  0.000100956,  0.000119273, 249.023791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000119273,  0.000100956
2017-03-24 17:31:04.082899, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000015790,  0.000093737,  0.000119273, 233.233791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000119273,  0.000093737
2017-03-24 17:31:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000000912,  0.000093737,  0.000103740, 233.233791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000103740,  0.000093737
2017-03-24 17:31:05.686271, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000000912,  0.000132678,  0.000103740, 232.321791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000103740,  0.000132678
2017-03-24 17:31:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000004387,  0.000132678,  0.000112083, 232.321791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000112083,  0.000132678
2017-03-24 17:31:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000006581,  0.000132678,  0.000099353, 227.934791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000099353,  0.000132678
2017-03-24 17:31:07.086839, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006581,  0.000125121,  0.000099353, 221.353791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000099353,  0.000125121
2017-03-24 17:31:07.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000001117,  0.000125121,  0.000127525, 221.353791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000127525,  0.000125121
2017-03-24 17:31:08.484855, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000001117,  0.000110812,  0.000127525, 222.470791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000127525,  0.000110812
2017-03-24 17:31:08.710763, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000001117,  0.000088603,  0.000127525, 222.470791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000127525,  0.000088603
2017-03-24 17:31:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000000646,  0.000088603,  0.000098527, 222.470791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000098527,  0.000088603
2017-03-24 17:31:08.942998, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000000646,  0.000079791,  0.000098527, 223.116791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000098527,  0.000079791
2017-03-24 17:31:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000002750,  0.000079791,  0.000131588, 223.116791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000131588,  0.000079791
2017-03-24 17:31:10.422862, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000002750,  0.000088371,  0.000131588, 225.866791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000131588,  0.000088371
2017-03-24 17:31:10.559443, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000002750,  0.000087958,  0.000131588, 225.866791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000131588,  0.000087958
2017-03-24 17:31:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000006176,  0.000087958,  0.000080230, 225.866791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000080230,  0.000087958
2017-03-24 17:31:11.020624, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000006176,  0.000112988,  0.000080230, 219.690791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000080230,  0.000112988
2017-03-24 17:31:11.345338, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000006176,  0.000109847,  0.000080230, 219.690791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000080230,  0.000109847
2017-03-24 17:31:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000000439,  0.000109847,  0.000144202, 219.690791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000144202,  0.000109847
2017-03-24 17:31:12.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000015874,  0.000109847,  0.000110712, 220.129791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000110712,  0.000109847
2017-03-24 17:31:13.022089, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000015874,  0.000097601,  0.000110712, 236.003791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000110712,  0.000097601
2017-03-24 17:31:13.638648, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000015874,  0.000108829,  0.000110712, 236.003791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000110712,  0.000108829
2017-03-24 17:31:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000008416,  0.000108829,  0.000129029, 236.003791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000129029,  0.000108829
2017-03-24 17:31:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000007838,  0.000108829,  0.000109300, 244.419791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000109300,  0.000108829
2017-03-24 17:31:15.223241, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000007838,  0.000087826,  0.000109300, 252.257791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000109300,  0.000087826
2017-03-24 17:31:15.755673, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000007838,  0.000112412,  0.000109300, 252.257791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000109300,  0.000112412
2017-03-24 17:31:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000013551,  0.000112412,  0.000140241, 252.257791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000140241,  0.000112412
2017-03-24 17:31:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000058385,  0.000112412,  0.000198755, 265.808791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000198755,  0.000112412
2017-03-24 17:31:16.986400, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000058385,  0.000089328,  0.000198755, 324.193791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000198755,  0.000089328
2017-03-24 17:31:17.048629, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000058385,  0.000095954,  0.000198755, 324.193791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000198755,  0.000095954
2017-03-24 17:31:17.498341, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000058385,  0.000131745,  0.000198755, 324.193791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000198755,  0.000131745
2017-03-24 17:31:17.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000055325,  0.000131745,  0.000135606, 324.193791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000135606,  0.000131745
2017-03-24 17:31:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000002899,  0.000131745,  0.000083791, 379.518791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000083791,  0.000131745
2017-03-24 17:31:19.390310, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000002899,  0.000114100,  0.000083791, 376.619791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000083791,  0.000114100
2017-03-24 17:31:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000021294,  0.000114100,  0.000099121, 376.619791992, S, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000099121,  0.000114100
2017-03-24 17:31:20.430339, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000021294,  0.000129243,  0.000099121, 355.325791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000099121,  0.000129243
2017-03-24 17:31:20.792214, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000021294,  0.000138748,  0.000099121, 355.325791992, D, 0.000113579, 461, -0.000002231, 11130, 347, 14,  0.000099121,  0.000138748
2017-03-24 17:31:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000006354,  0.000138748,  0.000113937, 355.325791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000113937,  0.000138748
2017-03-24 17:31:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000014861,  0.000138748,  0.000141511, 348.971791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000141511,  0.000138748
2017-03-24 17:31:22.106590, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000014861,  0.000140056,  0.000141511, 363.832791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000141511,  0.000140056
2017-03-24 17:31:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000000641,  0.000140056,  0.000085763, 363.832791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000085763,  0.000140056
2017-03-24 17:31:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000008490,  0.000140056,  0.000157476, 364.473791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000157476,  0.000140056
2017-03-24 17:31:24.033374, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000008490,  0.000119412,  0.000157476, 372.963791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000157476,  0.000119412
2017-03-24 17:31:24.552130, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000008490,  0.000114046,  0.000157476, 372.963791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000157476,  0.000114046
2017-03-24 17:31:24.581926, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000008490,  0.000115327,  0.000157476, 372.963791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000157476,  0.000115327
2017-03-24 17:31:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000019650,  0.000115327,  0.000109211, 372.963791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000109211,  0.000115327
2017-03-24 17:31:24.915686, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000019650,  0.000104986,  0.000109211, 392.613791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000109211,  0.000104986
2017-03-24 17:31:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000007041,  0.000104986,  0.000105337, 392.613791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000105337,  0.000104986
2017-03-24 17:31:26.844931, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000007041,  0.000127060,  0.000105337, 385.572791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000105337,  0.000127060
2017-03-24 17:31:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000023620,  0.000127060,  0.000076127, 385.572791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000076127,  0.000127060
2017-03-24 17:31:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000017355,  0.000127060,  0.000117825, 361.952791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000117825,  0.000127060
2017-03-24 17:31:28.423577, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000017355,  0.000103002,  0.000117825, 344.597791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000117825,  0.000103002
2017-03-24 17:31:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000021739,  0.000103002,  0.000067343, 344.597791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000067343,  0.000103002
2017-03-24 17:31:29.526516, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000021739,  0.000118761,  0.000067343, 322.858791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000067343,  0.000118761
2017-03-24 17:31:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000029640,  0.000118761,  0.000101810, 322.858791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000101810,  0.000118761
2017-03-24 17:31:30.172837, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000029640,  0.000080603,  0.000101810, 293.218791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000101810,  0.000080603
2017-03-24 17:31:30.598060, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000029640,  0.000102263,  0.000101810, 293.218791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000101810,  0.000102263
2017-03-24 17:31:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000018188,  0.000102263,  0.000089437, 293.218791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000089437,  0.000102263
2017-03-24 17:31:31.808828, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000018188,  0.000142497,  0.000089437, 275.030791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000089437,  0.000142497
2017-03-24 17:31:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000009457,  0.000142497,  0.000118590, 275.030791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000118590,  0.000142497
2017-03-24 17:31:32.695383, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000009457,  0.000115926,  0.000118590, 265.573791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000118590,  0.000115926
2017-03-24 17:31:32.723567, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000009457,  0.000090383,  0.000118590, 265.573791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000118590,  0.000090383
2017-03-24 17:31:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000009703,  0.000090383,  0.000127698, 265.573791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000127698,  0.000090383
2017-03-24 17:31:33.334758, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000009703,  0.000117716,  0.000127698, 275.276791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000127698,  0.000117716
2017-03-24 17:31:33.619254, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000009703,  0.000112494,  0.000127698, 275.276791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000127698,  0.000112494
2017-03-24 17:31:33.873283, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000009703,  0.000118182,  0.000127698, 275.276791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000127698,  0.000118182
2017-03-24 17:31:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000003937,  0.000118182,  0.000107316, 275.276791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000107316,  0.000118182
2017-03-24 17:31:34.716551, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000003937,  0.000096280,  0.000107316, 279.213791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000107316,  0.000096280
2017-03-24 17:31:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000020316,  0.000096280,  0.000079419, 279.213791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000079419,  0.000096280
2017-03-24 17:31:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000001159,  0.000096280,  0.000150246, 258.897791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000150246,  0.000096280
2017-03-24 17:31:36.480716, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000001159,  0.000092649,  0.000150246, 260.056791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000150246,  0.000092649
2017-03-24 17:31:36.871188, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000001159,  0.000097546,  0.000150246, 260.056791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000150246,  0.000097546
2017-03-24 17:31:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000009467,  0.000097546,  0.000096144, 260.056791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000096144,  0.000097546
2017-03-24 17:31:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000008715,  0.000097546,  0.000113991, 269.523791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000113991,  0.000097546
2017-03-24 17:31:38.175484, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000008715,  0.000097213,  0.000113991, 260.808791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000113991,  0.000097213
2017-03-24 17:31:38.264197, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000008715,  0.000098991,  0.000113991, 260.808791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000113991,  0.000098991
2017-03-24 17:31:38.331308, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000008715,  0.000090068,  0.000113991, 260.808791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000113991,  0.000090068
2017-03-24 17:31:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000013560,  0.000090068,  0.000086202, 260.808791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000086202,  0.000090068
2017-03-24 17:31:39.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000011459,  0.000090068,  0.000117940, 247.248791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000117940,  0.000090068
2017-03-24 17:31:40.252090, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000011459,  0.000119911,  0.000117940, 235.789791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000117940,  0.000119911
2017-03-24 17:31:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000009905,  0.000119911,  0.000089261, 235.789791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000089261,  0.000119911
2017-03-24 17:31:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000003731,  0.000119911,  0.000145164, 225.884791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000145164,  0.000119911
2017-03-24 17:31:41.925272, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000003731,  0.000103604,  0.000145164, 229.615791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000145164,  0.000103604
2017-03-24 17:31:42.524630, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000003731,  0.000091724,  0.000145164, 229.615791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000145164,  0.000091724
2017-03-24 17:31:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000006613,  0.000091724,  0.000095275, 229.615791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000095275,  0.000091724
2017-03-24 17:31:43.675984, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000006613,  0.000119662,  0.000095275, 236.228791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000095275,  0.000119662
2017-03-24 17:31:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000006136,  0.000119662,  0.000119905, 236.228791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000119905,  0.000119662
2017-03-24 17:31:44.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000000168,  0.000119662,  0.000107871, 230.092791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000107871,  0.000119662
2017-03-24 17:31:45.411246, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000000168,  0.000105884,  0.000107871, 230.260791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000107871,  0.000105884
2017-03-24 17:31:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000003472,  0.000105884,  0.000126411, 230.260791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000126411,  0.000105884
2017-03-24 17:31:46.460125, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000003472,  0.000091348,  0.000126411, 233.732791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000126411,  0.000091348
2017-03-24 17:31:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000000713,  0.000091348,  0.000099310, 233.732791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000099310,  0.000091348
2017-03-24 17:31:47.503317, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000000713,  0.000093881,  0.000099310, 233.019791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000099310,  0.000093881
2017-03-24 17:31:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000005654,  0.000093881,  0.000116269, 233.019791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000116269,  0.000093881
2017-03-24 17:31:48.278454, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000005654,  0.000109406,  0.000116269, 227.365791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000116269,  0.000109406
2017-03-24 17:31:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000010181,  0.000109406,  0.000089952, 227.365791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000089952,  0.000109406
2017-03-24 17:31:49.689177, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000010181,  0.000127312,  0.000089952, 217.184791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000089952,  0.000127312
2017-03-24 17:31:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000002388,  0.000127312,  0.000131682, 217.184791992, S, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000131682,  0.000127312
2017-03-24 17:31:50.046560, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000002388,  0.000099791,  0.000131682, 214.796791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000131682,  0.000099791
2017-03-24 17:31:50.748344, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000002388,  0.000095823,  0.000131682, 214.796791992, D, 0.000112513, 712, 0.000001475, 17681, 263, 46,  0.000131682,  0.000095823
2017-03-24 17:31:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000022765,  0.000095823,  0.000140228, 214.796791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000140228,  0.000095823
2017-03-24 17:31:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000013621,  0.000095823,  0.000113403, 237.561791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000113403,  0.000095823
2017-03-24 17:31:52.677556, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000013621,  0.000087640,  0.000113403, 251.182791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000113403,  0.000087640
2017-03-24 17:31:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000002163,  0.000087640,  0.000117217, 251.182791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000117217,  0.000087640
2017-03-24 17:31:53.064731, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000002163,  0.000091220,  0.000117217, 253.345791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000117217,  0.000091220
2017-03-24 17:31:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000019797,  0.000091220,  0.000148407, 253.345791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000148407,  0.000091220
2017-03-24 17:31:54.100249, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000019797,  0.000109123,  0.000148407, 273.142791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000148407,  0.000109123
2017-03-24 17:31:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000015201,  0.000109123,  0.000107912, 273.142791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000107912,  0.000109123
2017-03-24 17:31:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000005686,  0.000109123,  0.000106689, 288.343791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000106689,  0.000109123
2017-03-24 17:31:55.958588, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000005686,  0.000108760,  0.000106689, 282.657791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000106689,  0.000108760
2017-03-24 17:31:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000000868,  0.000108760,  0.000117632, 282.657791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000117632,  0.000108760
2017-03-24 17:31:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000002510,  0.000108760,  0.000113527, 281.789791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000113527,  0.000108760
2017-03-24 17:31:57.924283, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000002510,  0.000136495,  0.000113527, 284.299791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000113527,  0.000136495
2017-03-24 17:31:58.062546, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000002510,  0.000101400,  0.000113527, 284.299791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000113527,  0.000101400
2017-03-24 17:31:58.567121, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000002510,  0.000096347,  0.000113527, 284.299791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000113527,  0.000096347
2017-03-24 17:31:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000011644,  0.000096347,  0.000089315, 284.299791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000089315,  0.000096347
2017-03-24 17:31:58.957793, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000011644,  0.000101531,  0.000089315, 272.655791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000089315,  0.000101531
2017-03-24 17:31:59.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000010905,  0.000101531,  0.000114797, 272.655791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000114797,  0.000101531
2017-03-24 17:32:00.306666, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000010905,  0.000106009,  0.000114797, 261.750791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000114797,  0.000106009
2017-03-24 17:32:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000010747,  0.000106009,  0.000089274, 261.750791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000089274,  0.000106009
2017-03-24 17:32:01.697737, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000010747,  0.000099540,  0.000089274, 251.003791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000089274,  0.000099540
2017-03-24 17:32:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000005092,  0.000099540,  0.000146159, 251.003791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000146159,  0.000099540
2017-03-24 17:32:02.116446, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000005092,  0.000090326,  0.000146159, 256.095791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000146159,  0.000090326
2017-03-24 17:32:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000015294,  0.000090326,  0.000109420, 256.095791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000109420,  0.000090326
2017-03-24 17:32:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000003654,  0.000090326,  0.000108164, 271.389791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000108164,  0.000090326
2017-03-24 17:32:04.076411, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000003654,  0.000123593,  0.000108164, 267.735791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000108164,  0.000123593
2017-03-24 17:32:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000012550,  0.000123593,  0.000141902, 267.735791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000141902,  0.000123593
2017-03-24 17:32:05.751882, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000012550,  0.000120294,  0.000141902, 280.285791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000141902,  0.000120294
2017-03-24 17:32:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000034458,  0.000120294,  0.000152224, 280.285791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000152224,  0.000120294
2017-03-24 17:32:06.424437, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000034458,  0.000096394,  0.000152224, 314.743791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000152224,  0.000096394
2017-03-24 17:32:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000015880,  0.000096394,  0.000105151, 314.743791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000105151,  0.000096394
2017-03-24 17:32:07.227568, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000015880,  0.000123227,  0.000105151, 330.623791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000105151,  0.000123227
2017-03-24 17:32:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000030244,  0.000123227,  0.000181287, 330.623791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000181287,  0.000123227
2017-03-24 17:32:08.667024, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000030244,  0.000132366,  0.000181287, 360.867791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000181287,  0.000132366
2017-03-24 17:32:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000039330,  0.000132366,  0.000123773, 360.867791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000123773,  0.000132366
2017-03-24 17:32:09.730018, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000039330,  0.000119811,  0.000123773, 400.197791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000123773,  0.000119811
2017-03-24 17:32:09.837238, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000039330,  0.000115753,  0.000123773, 400.197791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000123773,  0.000115753
2017-03-24 17:32:09.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000022024,  0.000115753,  0.000147539, 400.197791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000147539,  0.000115753
2017-03-24 17:32:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000012009,  0.000115753,  0.000104257, 422.221791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000104257,  0.000115753
2017-03-24 17:32:11.365442, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000012009,  0.000186715,  0.000104257, 434.230791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000104257,  0.000186715
2017-03-24 17:32:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000009061,  0.000186715,  0.000105691, 434.230791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000105691,  0.000186715
2017-03-24 17:32:12.495350, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000009061,  0.000126414,  0.000105691, 425.169791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000105691,  0.000126414
2017-03-24 17:32:12.523048, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000009061,  0.000112900,  0.000105691, 425.169791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000105691,  0.000112900
2017-03-24 17:32:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000022424,  0.000112900,  0.000078054, 425.169791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000078054,  0.000112900
2017-03-24 17:32:13.724234, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000022424,  0.000133254,  0.000078054, 402.745791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000078054,  0.000133254
2017-03-24 17:32:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000019368,  0.000133254,  0.000111927, 402.745791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000111927,  0.000133254
2017-03-24 17:32:14.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000003006,  0.000133254,  0.000110671, 383.377791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000110671,  0.000133254
2017-03-24 17:32:15.453505, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000003006,  0.000145366,  0.000110671, 380.371791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000110671,  0.000145366
2017-03-24 17:32:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000020356,  0.000145366,  0.000158691, 380.371791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000158691,  0.000145366
2017-03-24 17:32:16.632400, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000020356,  0.000143208,  0.000158691, 400.727791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000158691,  0.000143208
2017-03-24 17:32:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000020429,  0.000143208,  0.000111249, 400.727791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000111249,  0.000143208
2017-03-24 17:32:17.568564, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000020429,  0.000119380,  0.000111249, 421.156791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000111249,  0.000119380
2017-03-24 17:32:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000018220,  0.000119380,  0.000154954, 421.156791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000154954,  0.000119380
2017-03-24 17:32:18.346559, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000018220,  0.000120142,  0.000154954, 439.376791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000154954,  0.000120142
2017-03-24 17:32:18.568595, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000018220,  0.000120660,  0.000154954, 439.376791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000154954,  0.000120660
2017-03-24 17:32:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000003600,  0.000120660,  0.000068426, 439.376791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000068426,  0.000120660
2017-03-24 17:32:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000020971,  0.000120660,  0.000120740, 435.776791992, S, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000120740,  0.000120660
2017-03-24 17:32:20.279804, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000020971,  0.000119821,  0.000120740, 414.805791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000120740,  0.000119821
2017-03-24 17:32:20.468292, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000020971,  0.000107883,  0.000120740, 414.805791992, D, 0.000113644, 336, -0.000004684, 11881, 282, 58,  0.000120740,  0.000107883
2017-03-24 17:32:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000015928,  0.000107883,  0.000078746, 414.805791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000078746,  0.000107883
2017-03-24 17:32:21.047584, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000015928,  0.000088627,  0.000078746, 398.877791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000078746,  0.000088627
2017-03-24 17:32:21.460470, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000015928,  0.000103748,  0.000078746, 398.877791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000078746,  0.000103748
2017-03-24 17:32:21.578140, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000015928,  0.000118547,  0.000078746, 398.877791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000078746,  0.000118547
2017-03-24 17:32:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000016251,  0.000118547,  0.000119315, 398.877791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000119315,  0.000118547
2017-03-24 17:32:22.544474, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000016251,  0.000135960,  0.000119315, 382.626791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000119315,  0.000135960
2017-03-24 17:32:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000015661,  0.000135960,  0.000078885, 382.626791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000078885,  0.000135960
2017-03-24 17:32:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000020322,  0.000135960,  0.000109965, 366.965791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000109965,  0.000135960
2017-03-24 17:32:23.992679, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000020322,  0.000104969,  0.000109965, 346.643791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000109965,  0.000104969
2017-03-24 17:32:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000011285,  0.000104969,  0.000097003, 346.643791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000097003,  0.000104969
2017-03-24 17:32:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000005267,  0.000104969,  0.000143114, 335.358791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000143114,  0.000104969
2017-03-24 17:32:25.968448, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000005267,  0.000088430,  0.000143114, 340.625791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000143114,  0.000088430
2017-03-24 17:32:26.900327, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000005267,  0.000107335,  0.000143114, 340.625791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000143114,  0.000107335
2017-03-24 17:32:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000006410,  0.000107335,  0.000073690, 340.625791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000073690,  0.000107335
2017-03-24 17:32:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000016431,  0.000107335,  0.000123113, 334.215791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000123113,  0.000107335
2017-03-24 17:32:28.486678, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000016431,  0.000109402,  0.000123113, 317.784791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000123113,  0.000109402
2017-03-24 17:32:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000010843,  0.000109402,  0.000084957, 317.784791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000084957,  0.000109402
2017-03-24 17:32:28.966925, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000010843,  0.000105249,  0.000084957, 306.941791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000084957,  0.000105249
2017-03-24 17:32:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000014739,  0.000105249,  0.000115268, 306.941791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000115268,  0.000105249
2017-03-24 17:32:30.289375, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000014739,  0.000103726,  0.000115268, 292.202791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000115268,  0.000103726
2017-03-24 17:32:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003480,  0.000103726,  0.000107136, 292.202791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000107136,  0.000103726
2017-03-24 17:32:31.224478, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000003480,  0.000102806,  0.000107136, 288.722791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000107136,  0.000102806
2017-03-24 17:32:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000010906,  0.000102806,  0.000143731, 288.722791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000143731,  0.000102806
2017-03-24 17:32:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000000432,  0.000102806,  0.000084346, 299.628791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000084346,  0.000102806
2017-03-24 17:32:33.095645, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000000432,  0.000106453,  0.000084346, 299.196791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000084346,  0.000106453
2017-03-24 17:32:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000000744,  0.000106453,  0.000142883, 299.196791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000142883,  0.000106453
2017-03-24 17:32:34.836690, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000000744,  0.000112970,  0.000142883, 298.452791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000142883,  0.000112970
2017-03-24 17:32:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000009391,  0.000112970,  0.000104353, 298.452791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000104353,  0.000112970
2017-03-24 17:32:35.731619, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000009391,  0.000106106,  0.000104353, 307.843791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000104353,  0.000106106
2017-03-24 17:32:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000001857,  0.000106106,  0.000120384, 307.843791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000120384,  0.000106106
2017-03-24 17:32:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000001849,  0.000106106,  0.000104405, 305.986791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000104405,  0.000106106
2017-03-24 17:32:37.278031, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000001849,  0.000107392,  0.000104405, 304.137791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000104405,  0.000107392
2017-03-24 17:32:37.691540, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000001849,  0.000102219,  0.000104405, 304.137791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000104405,  0.000102219
2017-03-24 17:32:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000012058,  0.000102219,  0.000099681, 304.137791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000099681,  0.000102219
2017-03-24 17:32:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000027305,  0.000102219,  0.000073627, 292.079791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000073627,  0.000102219
2017-03-24 17:32:39.389354, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000027305,  0.000102234,  0.000073627, 264.774791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000073627,  0.000102234
2017-03-24 17:32:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000016241,  0.000102234,  0.000121524, 264.774791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000121524,  0.000102234
2017-03-24 17:32:40.375158, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000016241,  0.000097384,  0.000121524, 248.533791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000121524,  0.000097384
2017-03-24 17:32:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000011886,  0.000097384,  0.000129361, 248.533791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000129361,  0.000097384
2017-03-24 17:32:41.851520, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000011886,  0.000102099,  0.000129361, 260.419791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000129361,  0.000102099
2017-03-24 17:32:41.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000027978,  0.000102099,  0.000153460, 260.419791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000153460,  0.000102099
2017-03-24 17:32:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000009256,  0.000102099,  0.000091904, 288.397791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000091904,  0.000102099
2017-03-24 17:32:43.656437, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000009256,  0.000139355,  0.000091904, 297.653791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000091904,  0.000139355
2017-03-24 17:32:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000014983,  0.000139355,  0.000105017, 297.653791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000105017,  0.000139355
2017-03-24 17:32:44.170200, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000014983,  0.000143808,  0.000105017, 282.670791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000105017,  0.000143808
2017-03-24 17:32:44.776344, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000014983,  0.000109487,  0.000105017, 282.670791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000105017,  0.000109487
2017-03-24 17:32:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000017357,  0.000109487,  0.000087327, 282.670791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000087327,  0.000109487
2017-03-24 17:32:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000009083,  0.000109487,  0.000121702, 265.313791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000121702,  0.000109487
2017-03-24 17:32:46.608901, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000009083,  0.000098310,  0.000121702, 256.230791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000121702,  0.000098310
2017-03-24 17:32:46.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000005291,  0.000098310,  0.000094833, 256.230791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000094833,  0.000098310
2017-03-24 17:32:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000008743,  0.000098310,  0.000114721, 250.939791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000114721,  0.000098310
2017-03-24 17:32:48.323558, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000008743,  0.000086145,  0.000114721, 242.196791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000114721,  0.000086145
2017-03-24 17:32:48.658818, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000008743,  0.000093662,  0.000114721, 242.196791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000114721,  0.000093662
2017-03-24 17:32:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000000171,  0.000093662,  0.000111675, 242.196791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000111675,  0.000093662
2017-03-24 17:32:49.670265, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000000171,  0.000146611,  0.000111675, 242.025791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000111675,  0.000146611
2017-03-24 17:32:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000012818,  0.000146611,  0.000140450, 242.025791992, S, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000140450,  0.000146611
2017-03-24 17:32:50.320967, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000012818,  0.000101942,  0.000140450, 254.843791992, D, 0.000113723, 1041, 0.000006667, 16561, 333, 72,  0.000140450,  0.000101942
2017-03-24 17:32:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000002992,  0.000101942,  0.000080294, 254.843791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000080294,  0.000101942
2017-03-24 17:32:51.434057, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000002992,  0.000095787,  0.000080294, 251.851791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000080294,  0.000095787
2017-03-24 17:32:51.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000010825,  0.000095787,  0.000168131, 251.851791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000168131,  0.000095787
2017-03-24 17:32:52.667369, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000010825,  0.000130135,  0.000168131, 262.676791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000168131,  0.000130135
2017-03-24 17:32:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000028046,  0.000130135,  0.000114682, 262.676791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000114682,  0.000130135
2017-03-24 17:32:53.029139, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000028046,  0.000103072,  0.000114682, 290.722791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000114682,  0.000103072
2017-03-24 17:32:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000000697,  0.000103072,  0.000113759, 290.722791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000113759,  0.000103072
2017-03-24 17:32:54.330630, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000000697,  0.000094340,  0.000113759, 291.419791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000113759,  0.000094340
2017-03-24 17:32:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000002482,  0.000094340,  0.000118384, 291.419791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000118384,  0.000094340
2017-03-24 17:32:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000004417,  0.000094340,  0.000117517, 293.901791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000117517,  0.000094340
2017-03-24 17:32:56.143169, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000004417,  0.000108978,  0.000117517, 298.318791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000117517,  0.000108978
2017-03-24 17:32:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000015145,  0.000108978,  0.000079182, 298.318791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000079182,  0.000108978
2017-03-24 17:32:56.917636, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000015145,  0.000124696,  0.000079182, 283.173791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000079182,  0.000124696
2017-03-24 17:32:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000018773,  0.000124696,  0.000110092, 283.173791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000110092,  0.000124696
2017-03-24 17:32:58.336506, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000018773,  0.000102788,  0.000110092, 264.400791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000110092,  0.000102788
2017-03-24 17:32:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000008354,  0.000102788,  0.000099785, 264.400791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000099785,  0.000102788
2017-03-24 17:32:59.115213, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000008354,  0.000142650,  0.000099785, 256.046791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000099785,  0.000142650
2017-03-24 17:32:59.337772, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000008354,  0.000123366,  0.000099785, 256.046791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000099785,  0.000123366
2017-03-24 17:32:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000016008,  0.000123366,  0.000158732, 256.046791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000158732,  0.000123366
2017-03-24 17:33:00.732381, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000016008,  0.000124629,  0.000158732, 272.054791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000158732,  0.000124629
2017-03-24 17:33:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000030143,  0.000124629,  0.000128323, 272.054791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000128323,  0.000124629
2017-03-24 17:33:01.908724, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000022834,  0.000124629,  0.000144324, 302.197791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000144324,  0.000124629
2017-03-24 17:33:02.442771, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000022834,  0.000106372,  0.000144324, 325.031791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000144324,  0.000106372
2017-03-24 17:33:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000003692,  0.000106372,  0.000090352, 325.031791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000090352,  0.000106372
2017-03-24 17:33:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000000529,  0.000106372,  0.000136195, 328.723791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000136195,  0.000106372
2017-03-24 17:33:04.251613, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000000529,  0.000138827,  0.000136195, 328.194791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000136195,  0.000138827
2017-03-24 17:33:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000032288,  0.000138827,  0.000156262, 328.194791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000156262,  0.000138827
2017-03-24 17:33:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000052174,  0.000138827,  0.000176241, 360.482791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000176241,  0.000138827
2017-03-24 17:33:06.126326, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000052174,  0.000113461,  0.000176241, 412.656791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000176241,  0.000113461
2017-03-24 17:33:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000024660,  0.000113461,  0.000101656, 412.656791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000101656,  0.000113461
2017-03-24 17:33:07.159008, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000024660,  0.000146372,  0.000101656, 437.316791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000101656,  0.000146372
2017-03-24 17:33:07.902795, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000024660,  0.000124163,  0.000101656, 437.316791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000101656,  0.000124163
2017-03-24 17:33:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000023888,  0.000124163,  0.000079937, 437.316791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000079937,  0.000124163
2017-03-24 17:33:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000034126,  0.000124163,  0.000081548, 413.428791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000081548,  0.000124163
2017-03-24 17:33:09.648641, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000034126,  0.000140041,  0.000081548, 379.302791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000081548,  0.000140041
2017-03-24 17:33:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000020868,  0.000140041,  0.000106405, 379.302791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000106405,  0.000140041
2017-03-24 17:33:10.422098, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000020868,  0.000101770,  0.000106405, 358.434791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000106405,  0.000101770
2017-03-24 17:33:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000017360,  0.000101770,  0.000088403, 358.434791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000088403,  0.000101770
2017-03-24 17:33:11.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000005402,  0.000101770,  0.000151815, 341.074791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000151815,  0.000101770
2017-03-24 17:33:12.060751, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000005402,  0.000129524,  0.000151815, 346.476791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000151815,  0.000129524
2017-03-24 17:33:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000000262,  0.000129524,  0.000078242, 346.476791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000078242,  0.000129524
2017-03-24 17:33:13.352825, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000000262,  0.000106063,  0.000078242, 346.738791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000078242,  0.000106063
2017-03-24 17:33:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000028222,  0.000106063,  0.000094992, 346.738791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000094992,  0.000106063
2017-03-24 17:33:14.539715, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000028222,  0.000101404,  0.000094992, 318.516791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000094992,  0.000101404
2017-03-24 17:33:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000008542,  0.000101404,  0.000117321, 318.516791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000117321,  0.000101404
2017-03-24 17:33:15.875983, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000008542,  0.000114643,  0.000117321, 309.974791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000117321,  0.000114643
2017-03-24 17:33:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000012471,  0.000114643,  0.000086711, 309.974791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000086711,  0.000114643
2017-03-24 17:33:16.153766, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000012471,  0.000138969,  0.000086711, 297.503791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000086711,  0.000138969
2017-03-24 17:33:16.816905, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000012471,  0.000137439,  0.000086711, 297.503791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000086711,  0.000137439
2017-03-24 17:33:16.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000014036,  0.000137439,  0.000114043, 297.503791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000114043,  0.000137439
2017-03-24 17:33:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000003076,  0.000137439,  0.000108600, 283.467791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000108600,  0.000137439
2017-03-24 17:33:17.957881, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000003076,  0.000101230,  0.000108600, 280.391791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000108600,  0.000101230
2017-03-24 17:33:18.749246, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000003076,  0.000095187,  0.000108600, 280.391791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000108600,  0.000095187
2017-03-24 17:33:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000008983,  0.000095187,  0.000137900, 280.391791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000137900,  0.000095187
2017-03-24 17:33:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000045367,  0.000095187,  0.000181106, 289.374791992, S, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000181106,  0.000095187
2017-03-24 17:33:20.018424, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000045367,  0.000118909,  0.000181106, 334.741791992, D, 0.000114150, 667, -0.000005332, 12307, 299, 41,  0.000181106,  0.000118909
2017-03-24 17:33:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000017266,  0.000118909,  0.000081883, 334.741791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000081883,  0.000118909
2017-03-24 17:33:20.991871, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000017266,  0.000117541,  0.000081883, 352.007791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000081883,  0.000117541
2017-03-24 17:33:21.497683, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000017266,  0.000111473,  0.000081883, 352.007791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000081883,  0.000111473
2017-03-24 17:33:21.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000006911,  0.000111473,  0.000132847, 352.007791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000132847,  0.000111473
2017-03-24 17:33:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000005294,  0.000111473,  0.000085026, 345.096791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000085026,  0.000111473
2017-03-24 17:33:23.101923, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000005294,  0.000123991,  0.000085026, 339.802791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000085026,  0.000123991
2017-03-24 17:33:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000008953,  0.000123991,  0.000125317, 339.802791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000125317,  0.000123991
2017-03-24 17:33:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000016962,  0.000123991,  0.000068796, 330.849791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000068796,  0.000123991
2017-03-24 17:33:25.086593, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000016962,  0.000109454,  0.000068796, 313.887791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000068796,  0.000109454
2017-03-24 17:33:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000004891,  0.000109454,  0.000168754, 313.887791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000168754,  0.000109454
2017-03-24 17:33:26.243034, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000004891,  0.000081386,  0.000168754, 318.778791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000168754,  0.000081386
2017-03-24 17:33:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000029887,  0.000081386,  0.000118416, 318.778791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000118416,  0.000081386
2017-03-24 17:33:26.960305, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000029887,  0.000131197,  0.000118416, 348.665791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000118416,  0.000131197
2017-03-24 17:33:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000000618,  0.000131197,  0.000107814, 348.665791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000107814,  0.000131197
2017-03-24 17:33:28.178064, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000000618,  0.000115176,  0.000107814, 348.047791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000107814,  0.000115176
2017-03-24 17:33:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000004462,  0.000115176,  0.000110971, 348.047791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000110971,  0.000115176
2017-03-24 17:33:29.696223, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000004462,  0.000130774,  0.000110971, 343.585791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000110971,  0.000130774
2017-03-24 17:33:29.714701, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000004462,  0.000110942,  0.000110971, 343.585791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000110971,  0.000110942
2017-03-24 17:33:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000000347,  0.000110942,  0.000116180, 343.585791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000116180,  0.000110942
2017-03-24 17:33:30.744866, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000000347,  0.000200745,  0.000116180, 343.238791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000116180,  0.000200745
2017-03-24 17:33:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000018609,  0.000200745,  0.000074838, 343.238791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000074838,  0.000200745
2017-03-24 17:33:31.037299, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000018609,  0.000118199,  0.000074838, 324.629791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000074838,  0.000118199
2017-03-24 17:33:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000014607,  0.000118199,  0.000124715, 324.629791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000124715,  0.000118199
2017-03-24 17:33:32.474685, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000014607,  0.000102742,  0.000124715, 310.022791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000124715,  0.000102742
2017-03-24 17:33:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000000505,  0.000102742,  0.000103102, 310.022791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000103102,  0.000102742
2017-03-24 17:33:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000000213,  0.000102742,  0.000125152, 309.517791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000125152,  0.000102742
2017-03-24 17:33:34.283322, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000000213,  0.000129500,  0.000125152, 309.304791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000125152,  0.000129500
2017-03-24 17:33:34.798276, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000000213,  0.000125665,  0.000125152, 309.304791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000125152,  0.000125665
2017-03-24 17:33:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000001502,  0.000125665,  0.000106815, 309.304791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000106815,  0.000125665
2017-03-24 17:33:35.630148, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000001502,  0.000116731,  0.000106815, 310.806791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000106815,  0.000116731
2017-03-24 17:33:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000001820,  0.000116731,  0.000126133, 310.806791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000126133,  0.000116731
2017-03-24 17:33:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000003483,  0.000116731,  0.000110202, 312.626791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000110202,  0.000116731
2017-03-24 17:33:37.148987, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000003483,  0.000103389,  0.000110202, 316.109791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000110202,  0.000103389
2017-03-24 17:33:37.472581, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000003483,  0.000098181,  0.000110202, 316.109791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000110202,  0.000098181
2017-03-24 17:33:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000005386,  0.000098181,  0.000129714, 316.109791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000129714,  0.000098181
2017-03-24 17:33:38.179102, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000005386,  0.000107233,  0.000129714, 321.495791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000129714,  0.000107233
2017-03-24 17:33:38.730476, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000005386,  0.000150651,  0.000129714, 321.495791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000129714,  0.000150651
2017-03-24 17:33:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000003738,  0.000150651,  0.000106864, 321.495791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000106864,  0.000150651
2017-03-24 17:33:39.797802, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000003738,  0.000149271,  0.000106864, 325.233791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000106864,  0.000149271
2017-03-24 17:33:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000013572,  0.000149271,  0.000095580, 325.233791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000095580,  0.000149271
2017-03-24 17:33:40.249896, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000013572,  0.000102210,  0.000095580, 311.661791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000095580,  0.000102210
2017-03-24 17:33:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000005558,  0.000102210,  0.000123174, 311.661791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000123174,  0.000102210
2017-03-24 17:33:41.574626, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000005558,  0.000105060,  0.000123174, 306.103791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000123174,  0.000105060
2017-03-24 17:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000010647,  0.000105060,  0.000127837, 306.103791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000127837,  0.000105060
2017-03-24 17:33:42.280338, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000010647,  0.000097094,  0.000127837, 316.750791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000127837,  0.000097094
2017-03-24 17:33:42.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000026938,  0.000097094,  0.000155602, 316.750791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000155602,  0.000097094
2017-03-24 17:33:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000031599,  0.000097094,  0.000137135, 343.688791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000137135,  0.000097094
2017-03-24 17:33:44.024410, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000031599,  0.000118532,  0.000137135, 375.287791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000137135,  0.000118532
2017-03-24 17:33:44.535876, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000031599,  0.000109399,  0.000137135, 375.287791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000137135,  0.000109399
2017-03-24 17:33:44.577778, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000031599,  0.000128876,  0.000137135, 375.287791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000137135,  0.000128876
2017-03-24 17:33:44.599398, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000031599,  0.000104725,  0.000137135, 375.287791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000137135,  0.000104725
2017-03-24 17:33:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000005303,  0.000104725,  0.000103647, 375.287791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000103647,  0.000104725
2017-03-24 17:33:45.773866, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000005303,  0.000122093,  0.000103647, 380.590791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000103647,  0.000122093
2017-03-24 17:33:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000005804,  0.000122093,  0.000115584, 380.590791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000115584,  0.000122093
2017-03-24 17:33:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000017988,  0.000122093,  0.000079302, 374.786791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000079302,  0.000122093
2017-03-24 17:33:46.956658, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000017988,  0.000123276,  0.000079302, 356.798791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000079302,  0.000123276
2017-03-24 17:33:47.769535, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000017988,  0.000126432,  0.000079302, 356.798791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000079302,  0.000126432
2017-03-24 17:33:47.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000016728,  0.000126432,  0.000117767, 356.798791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000117767,  0.000126432
2017-03-24 17:33:48.212987, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000016728,  0.000128501,  0.000117767, 340.070791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000117767,  0.000128501
2017-03-24 17:33:48.369033, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000016728,  0.000106012,  0.000117767, 340.070791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000117767,  0.000106012
2017-03-24 17:33:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000022175,  0.000106012,  0.000068076, 340.070791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000068076,  0.000106012
2017-03-24 17:33:49.687663, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000022175,  0.000115975,  0.000068076, 317.895791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000068076,  0.000115975
2017-03-24 17:33:49.735187, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000022175,  0.000106132,  0.000068076, 317.895791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000068076,  0.000106132
2017-03-24 17:33:49.875782, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000022175,  0.000124059,  0.000068076, 317.895791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000068076,  0.000124059
2017-03-24 17:33:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000020509,  0.000124059,  0.000120144, 317.895791992, S, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000120144,  0.000124059
2017-03-24 17:33:50.350709, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000020509,  0.000101301,  0.000120144, 297.386791992, D, 0.000114068, 602, 0.000002663, 21433, 319, 48,  0.000120144,  0.000101301
2017-03-24 17:33:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000007765,  0.000101301,  0.000123498, 297.386791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000123498,  0.000101301
2017-03-24 17:33:51.115426, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000007765,  0.000130750,  0.000123498, 305.151791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000123498,  0.000130750
2017-03-24 17:33:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000003135,  0.000130750,  0.000110792, 305.151791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000110792,  0.000130750
2017-03-24 17:33:52.473573, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000003135,  0.000139436,  0.000110792, 308.286791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000110792,  0.000139436
2017-03-24 17:33:52.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000016023,  0.000139436,  0.000085448, 308.286791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000085448,  0.000139436
2017-03-24 17:33:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000008599,  0.000139436,  0.000160227, 292.263791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000160227,  0.000139436
2017-03-24 17:33:54.466468, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000008599,  0.000098356,  0.000160227, 300.862791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000160227,  0.000098356
2017-03-24 17:33:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000026890,  0.000098356,  0.000122233, 300.862791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000122233,  0.000098356
2017-03-24 17:33:55.249549, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000026890,  0.000101046,  0.000122233, 327.752791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000122233,  0.000101046
2017-03-24 17:33:55.637719, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000026890,  0.000106111,  0.000122233, 327.752791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000122233,  0.000106111
2017-03-24 17:33:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000010729,  0.000106111,  0.000128176, 327.752791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000128176,  0.000106111
2017-03-24 17:33:55.922969, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000010729,  0.000101041,  0.000128176, 338.481791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000128176,  0.000101041
2017-03-24 17:33:56.143309, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000010729,  0.000133175,  0.000128176, 338.481791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000128176,  0.000133175
2017-03-24 17:33:56.339957, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000010729,  0.000123400,  0.000128176, 338.481791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000128176,  0.000123400
2017-03-24 17:33:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000012235,  0.000123400,  0.000076710, 338.481791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000076710,  0.000123400
2017-03-24 17:33:57.140020, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000012235,  0.000130187,  0.000076710, 326.246791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000076710,  0.000130187
2017-03-24 17:33:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000019060,  0.000130187,  0.000114860, 326.246791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000114860,  0.000130187
2017-03-24 17:33:58.192054, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000019060,  0.000109734,  0.000114860, 307.186791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000114860,  0.000109734
2017-03-24 17:33:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000031256,  0.000109734,  0.000052205, 307.186791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000052205,  0.000109734
2017-03-24 17:33:59.907268, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000058420,  0.000109734,  0.000060421, 275.930791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000060421,  0.000109734
2017-03-24 17:33:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000058420,  0.000048364,  0.000060421, 217.510791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000060421,  0.000048364
2017-03-24 17:34:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000004393,  0.000048364,  0.000177342, 217.510791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000177342,  0.000048364
2017-03-24 17:34:01.031016, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000004393,  0.000104398,  0.000177342, 221.903791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000177342,  0.000104398
2017-03-24 17:34:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000057593,  0.000104398,  0.000166072, 221.903791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000166072,  0.000104398
2017-03-24 17:34:02.789396, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000057593,  0.000104878,  0.000166072, 279.496791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000166072,  0.000104878
2017-03-24 17:34:02.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000023483,  0.000104878,  0.000109240, 279.496791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000109240,  0.000104878
2017-03-24 17:34:03.056029, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000023483,  0.000098752,  0.000109240, 302.979791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000109240,  0.000098752
2017-03-24 17:34:03.246750, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000023483,  0.000096820,  0.000109240, 302.979791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000109240,  0.000096820
2017-03-24 17:34:03.457089, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000023483,  0.000118729,  0.000109240, 302.979791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000109240,  0.000118729
2017-03-24 17:34:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000002245,  0.000118729,  0.000114817, 302.979791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000114817,  0.000118729
2017-03-24 17:34:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000006406,  0.000118729,  0.000126365, 300.734791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000126365,  0.000118729
2017-03-24 17:34:05.048343, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000006406,  0.000111287,  0.000126365, 307.140791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000126365,  0.000111287
2017-03-24 17:34:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000006328,  0.000111287,  0.000114697, 307.140791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000114697,  0.000111287
2017-03-24 17:34:05.944738, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000006328,  0.000135305,  0.000114697, 313.468791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000114697,  0.000135305
2017-03-24 17:34:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000014841,  0.000135305,  0.000084182, 313.468791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000084182,  0.000135305
2017-03-24 17:34:07.898917, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000014841,  0.000106584,  0.000084182, 298.627791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000084182,  0.000106584
2017-03-24 17:34:07.908291, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000031025,  0.000106584,  0.000082382, 298.627791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000082382,  0.000106584
2017-03-24 17:34:08.001676, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000031025,  0.000117082,  0.000082382, 267.602791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000082382,  0.000117082
2017-03-24 17:34:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000015282,  0.000117082,  0.000115342, 267.602791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000115342,  0.000117082
2017-03-24 17:34:08.939652, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000015282,  0.000094750,  0.000115342, 252.320791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000115342,  0.000094750
2017-03-24 17:34:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000002932,  0.000094750,  0.000118369, 252.320791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000118369,  0.000094750
2017-03-24 17:34:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000013366,  0.000094750,  0.000136029, 255.252791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000136029,  0.000094750
2017-03-24 17:34:10.915380, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000013366,  0.000077238,  0.000136029, 268.618791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000136029,  0.000077238
2017-03-24 17:34:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000035877,  0.000077238,  0.000163265, 268.618791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000163265,  0.000077238
2017-03-24 17:34:12.192403, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000035877,  0.000104953,  0.000163265, 304.495791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000163265,  0.000104953
2017-03-24 17:34:12.313149, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000035877,  0.000138901,  0.000163265, 304.495791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000163265,  0.000138901
2017-03-24 17:34:12.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000032845,  0.000138901,  0.000130393, 304.495791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000130393,  0.000138901
2017-03-24 17:34:13.101648, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000032845,  0.000129467,  0.000130393, 337.340791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000130393,  0.000129467
2017-03-24 17:34:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000024369,  0.000129467,  0.000147278, 337.340791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000147278,  0.000129467
2017-03-24 17:34:14.821950, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000024369,  0.000113311,  0.000147278, 361.709791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000147278,  0.000113311
2017-03-24 17:34:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000112498,  0.000113311,  0.000307303, 361.709791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000307303,  0.000113311
2017-03-24 17:34:15.098562, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000112498,  0.000133108,  0.000307303, 474.207791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000307303,  0.000133108
2017-03-24 17:34:15.205471, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000112498,  0.000108724,  0.000307303, 474.207791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000307303,  0.000108724
2017-03-24 17:34:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000087356,  0.000108724,  0.000099711, 474.207791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000099711,  0.000108724
2017-03-24 17:34:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000022517,  0.000108724,  0.000090033, 561.563791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000090033,  0.000108724
2017-03-24 17:34:16.973181, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000022517,  0.000123143,  0.000090033, 539.046791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000090033,  0.000123143
2017-03-24 17:34:17.390276, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000022517,  0.000130708,  0.000090033, 539.046791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000090033,  0.000130708
2017-03-24 17:34:17.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000026157,  0.000130708,  0.000092907, 539.046791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000092907,  0.000130708
2017-03-24 17:34:17.972044, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000026157,  0.000138122,  0.000092907, 512.889791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000092907,  0.000138122
2017-03-24 17:34:18.504228, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000026157,  0.000131100,  0.000092907, 512.889791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000092907,  0.000131100
2017-03-24 17:34:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000029480,  0.000131100,  0.000083722, 512.889791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000083722,  0.000131100
2017-03-24 17:34:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000022985,  0.000131100,  0.000105757, 483.409791992, S, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000105757,  0.000131100
2017-03-24 17:34:20.279353, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000022985,  0.000118189,  0.000105757, 460.424791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000105757,  0.000118189
2017-03-24 17:34:20.853890, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000022985,  0.000118791,  0.000105757, 460.424791992, D, 0.000114559, 492, -0.000001245, 14244, 331, 22,  0.000105757,  0.000118791
2017-03-24 17:34:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000034400,  0.000118791,  0.000060717, 460.424791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000060717,  0.000118791
2017-03-24 17:34:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000025369,  0.000118791,  0.000123644, 426.024791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000123644,  0.000118791
2017-03-24 17:34:22.169064, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000025369,  0.000125232,  0.000123644, 400.655791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000123644,  0.000125232
2017-03-24 17:34:22.332250, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000025369,  0.000116731,  0.000123644, 400.655791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000123644,  0.000116731
2017-03-24 17:34:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000007371,  0.000116731,  0.000096800, 400.655791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000096800,  0.000116731
2017-03-24 17:34:23.191882, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000007371,  0.000120858,  0.000096800, 393.284791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000096800,  0.000120858
2017-03-24 17:34:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000016669,  0.000120858,  0.000105084, 393.284791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000105084,  0.000120858
2017-03-24 17:34:24.727261, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000016669,  0.000125564,  0.000105084, 376.615791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000105084,  0.000125564
2017-03-24 17:34:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000029644,  0.000125564,  0.000070715, 376.615791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000070715,  0.000125564
2017-03-24 17:34:25.086952, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000029644,  0.000101565,  0.000070715, 346.971791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000070715,  0.000101565
2017-03-24 17:34:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000003141,  0.000101565,  0.000157744, 346.971791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000157744,  0.000101565
2017-03-24 17:34:26.746459, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000003141,  0.000135041,  0.000157744, 343.830791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000157744,  0.000135041
2017-03-24 17:34:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000031839,  0.000135041,  0.000140398, 343.830791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000140398,  0.000135041
2017-03-24 17:34:27.333654, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000031839,  0.000112162,  0.000140398, 375.669791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000140398,  0.000112162
2017-03-24 17:34:27.408603, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000031839,  0.000112403,  0.000140398, 375.669791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000140398,  0.000112403
2017-03-24 17:34:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000009988,  0.000112403,  0.000114462, 375.669791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000114462,  0.000112403
2017-03-24 17:34:28.191538, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000009988,  0.000104472,  0.000114462, 385.657791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000114462,  0.000104472
2017-03-24 17:34:28.536907, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000009988,  0.000106010,  0.000114462, 385.657791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000114462,  0.000106010
2017-03-24 17:34:28.878427, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000009988,  0.000107689,  0.000114462, 385.657791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000114462,  0.000107689
2017-03-24 17:34:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000009991,  0.000107689,  0.000100651, 385.657791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000100651,  0.000107689
2017-03-24 17:34:29.851976, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000009991,  0.000136550,  0.000100651, 375.666791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000100651,  0.000136550
2017-03-24 17:34:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000011645,  0.000136550,  0.000110888, 375.666791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000110888,  0.000136550
2017-03-24 17:34:30.407495, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000011645,  0.000114490,  0.000110888, 364.021791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000110888,  0.000114490
2017-03-24 17:34:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000021028,  0.000114490,  0.000081817, 364.021791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000081817,  0.000114490
2017-03-24 17:34:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000014710,  0.000114490,  0.000123497, 342.993791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000123497,  0.000114490
2017-03-24 17:34:32.340190, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000014710,  0.000130691,  0.000123497, 328.283791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000123497,  0.000130691
2017-03-24 17:34:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000014508,  0.000130691,  0.000082259, 328.283791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000082259,  0.000130691
2017-03-24 17:34:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000026413,  0.000130691,  0.000099725, 313.775791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000099725,  0.000130691
2017-03-24 17:34:34.209902, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000026413,  0.000103723,  0.000099725, 287.362791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000099725,  0.000103723
2017-03-24 17:34:34.719547, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000026413,  0.000115368,  0.000099725, 287.362791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000099725,  0.000115368
2017-03-24 17:34:34.754547, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000026413,  0.000065306,  0.000099725, 287.362791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000099725,  0.000065306
2017-03-24 17:34:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000028180,  0.000065306,  0.000078134, 287.362791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000078134,  0.000065306
2017-03-24 17:34:35.562284, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000028180,  0.000115771,  0.000078134, 259.182791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000078134,  0.000115771
2017-03-24 17:34:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000023614,  0.000115771,  0.000107843, 259.182791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000107843,  0.000115771
2017-03-24 17:34:36.047553, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000023614,  0.000107736,  0.000107843, 235.568791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000107843,  0.000107736
2017-03-24 17:34:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000019372,  0.000107736,  0.000085975, 235.568791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000085975,  0.000107736
2017-03-24 17:34:37.359536, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000019372,  0.000095070,  0.000085975, 216.196791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000085975,  0.000095070
2017-03-24 17:34:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000020874,  0.000095070,  0.000104353, 216.196791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000104353,  0.000095070
2017-03-24 17:34:38.287758, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000020874,  0.000097831,  0.000104353, 195.322791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000104353,  0.000097831
2017-03-24 17:34:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000019913,  0.000097831,  0.000087318, 195.322791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000087318,  0.000097831
2017-03-24 17:34:39.561295, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000019913,  0.000094106,  0.000087318, 175.409791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000087318,  0.000094106
2017-03-24 17:34:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000003749,  0.000094106,  0.000151056, 175.409791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000151056,  0.000094106
2017-03-24 17:34:40.593439, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000003749,  0.000083814,  0.000151056, 179.158791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000151056,  0.000083814
2017-03-24 17:34:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000005851,  0.000083814,  0.000091039, 179.158791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000091039,  0.000083814
2017-03-24 17:34:41.798125, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000005851,  0.000090321,  0.000091039, 185.009791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000091039,  0.000090321
2017-03-24 17:34:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000010593,  0.000090321,  0.000117820, 185.009791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000117820,  0.000090321
2017-03-24 17:34:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000005871,  0.000090321,  0.000100310, 174.416791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000100310,  0.000090321
2017-03-24 17:34:43.178508, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000005871,  0.000085585,  0.000100310, 168.545791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000100310,  0.000085585
2017-03-24 17:34:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000005085,  0.000085585,  0.000119031, 168.545791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000119031,  0.000085585
2017-03-24 17:34:43.978420, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000005085,  0.000196352,  0.000119031, 163.460791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000119031,  0.000196352
2017-03-24 17:34:44.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000000449,  0.000196352,  0.000109389, 163.460791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000109389,  0.000196352
2017-03-24 17:34:45.599794, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000000449,  0.000069081,  0.000109389, 163.011791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000109389,  0.000069081
2017-03-24 17:34:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000001697,  0.000069081,  0.000116840, 163.011791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000116840,  0.000069081
2017-03-24 17:34:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000003466,  0.000069081,  0.000105987, 161.314791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000105987,  0.000069081
2017-03-24 17:34:47.561822, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000003466,  0.000084718,  0.000105987, 157.848791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000105987,  0.000084718
2017-03-24 17:34:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000000228,  0.000084718,  0.000122963, 157.848791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000122963,  0.000084718
2017-03-24 17:34:48.893682, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000000228,  0.000111606,  0.000122963, 157.620791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000122963,  0.000111606
2017-03-24 17:34:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000015073,  0.000111606,  0.000075815, 157.620791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000075815,  0.000111606
2017-03-24 17:34:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000003663,  0.000111606,  0.000145655, 142.547791992, S, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000145655,  0.000111606
2017-03-24 17:34:50.290295, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000003663,  0.000091642,  0.000145655, 138.884791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000145655,  0.000091642
2017-03-24 17:34:50.826642, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003663,  0.000108441,  0.000145655, 138.884791992, D, 0.000115079, 1415, 0.000005435, 35559, 337, 93,  0.000145655,  0.000108441
2017-03-24 17:34:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000004955,  0.000108441,  0.000093239, 138.884791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000093239,  0.000108441
2017-03-24 17:34:51.473496, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000004955,  0.000108489,  0.000093239, 143.839791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000093239,  0.000108489
2017-03-24 17:34:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000022419,  0.000108489,  0.000180760, 143.839791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000180760,  0.000108489
2017-03-24 17:34:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000036675,  0.000108489,  0.000121742, 166.258791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000121742,  0.000108489
2017-03-24 17:34:53.033121, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000036675,  0.000084107,  0.000121742, 202.933791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000121742,  0.000084107
2017-03-24 17:34:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000005915,  0.000084107,  0.000119042, 202.933791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000119042,  0.000084107
2017-03-24 17:34:54.428949, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000005915,  0.000091084,  0.000119042, 208.848791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000119042,  0.000091084
2017-03-24 17:34:54.610998, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000005915,  0.000088589,  0.000119042, 208.848791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000119042,  0.000088589
2017-03-24 17:34:54.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000009455,  0.000088589,  0.000090487, 208.848791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000090487,  0.000088589
2017-03-24 17:34:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000034,  0.000088589,  0.000137704, 199.393791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000137704,  0.000088589
2017-03-24 17:34:56.530237, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000000034,  0.000112388,  0.000137704, 199.427791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000137704,  0.000112388
2017-03-24 17:34:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000002981,  0.000112388,  0.000096388, 199.427791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000096388,  0.000112388
2017-03-24 17:34:57.585487, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000002981,  0.000094922,  0.000096388, 202.408791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000096388,  0.000094922
2017-03-24 17:34:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000001267,  0.000094922,  0.000134224, 202.408791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000134224,  0.000094922
2017-03-24 17:34:58.354629, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000001267,  0.000138259,  0.000134224, 203.675791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000134224,  0.000138259
2017-03-24 17:34:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000025946,  0.000138259,  0.000145719, 203.675791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000145719,  0.000138259
2017-03-24 17:34:59.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000018911,  0.000138259,  0.000120185, 229.621791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000120185,  0.000138259
2017-03-24 17:35:00.348749, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000018911,  0.000126958,  0.000120185, 248.532791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000120185,  0.000126958
2017-03-24 17:35:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000013745,  0.000126958,  0.000080653, 248.532791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000080653,  0.000126958
2017-03-24 17:35:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000015633,  0.000126958,  0.000116657, 234.787791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000116657,  0.000126958
2017-03-24 17:35:02.186849, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000015633,  0.000147689,  0.000116657, 219.154791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000116657,  0.000147689
2017-03-24 17:35:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000016932,  0.000147689,  0.000078267, 219.154791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000078267,  0.000147689
2017-03-24 17:35:03.301090, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000016932,  0.000085607,  0.000078267, 202.222791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000078267,  0.000085607
2017-03-24 17:35:03.636592, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000016932,  0.000089718,  0.000078267, 202.222791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000078267,  0.000089718
2017-03-24 17:35:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000014453,  0.000089718,  0.000121219, 202.222791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000121219,  0.000089718
2017-03-24 17:35:04.448029, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000014453,  0.000077731,  0.000121219, 187.769791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000121219,  0.000077731
2017-03-24 17:35:04.908289, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000010277,  0.000077731,  0.000085666, 187.769791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000085666,  0.000077731
2017-03-24 17:35:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000005274,  0.000077731,  0.000151976, 177.492791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000151976,  0.000077731
2017-03-24 17:35:06.117903, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000005274,  0.000106740,  0.000151976, 182.766791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000151976,  0.000106740
2017-03-24 17:35:06.385876, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000005274,  0.000095926,  0.000151976, 182.766791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000151976,  0.000095926
2017-03-24 17:35:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000011846,  0.000095926,  0.000099029, 182.766791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000099029,  0.000095926
2017-03-24 17:35:07.066916, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000011846,  0.000083498,  0.000099029, 194.612791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000099029,  0.000083498
2017-03-24 17:35:07.246296, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000011846,  0.000112739,  0.000099029, 194.612791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000099029,  0.000112739
2017-03-24 17:35:07.549387, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000011846,  0.000090077,  0.000099029, 194.612791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000099029,  0.000090077
2017-03-24 17:35:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000006478,  0.000090077,  0.000140921, 194.612791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000140921,  0.000090077
2017-03-24 17:35:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000020965,  0.000090077,  0.000127467, 201.090791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000127467,  0.000090077
2017-03-24 17:35:09.037932, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000020965,  0.000106432,  0.000127467, 222.055791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000127467,  0.000106432
2017-03-24 17:35:09.702474, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000020965,  0.000107631,  0.000127467, 222.055791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000127467,  0.000107631
2017-03-24 17:35:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000007431,  0.000107631,  0.000113800, 222.055791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000113800,  0.000107631
2017-03-24 17:35:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000007029,  0.000107631,  0.000126611, 229.486791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000126611,  0.000107631
2017-03-24 17:35:11.317390, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000007029,  0.000093217,  0.000126611, 236.515791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000126611,  0.000093217
2017-03-24 17:35:11.734036, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000007029,  0.000101166,  0.000126611, 236.515791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000126611,  0.000101166
2017-03-24 17:35:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000010240,  0.000101166,  0.000120212, 236.515791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000120212,  0.000101166
2017-03-24 17:35:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000020052,  0.000101166,  0.000146223, 246.755791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000146223,  0.000101166
2017-03-24 17:35:13.671977, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000020052,  0.000095041,  0.000146223, 266.807791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000146223,  0.000095041
2017-03-24 17:35:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000040404,  0.000095041,  0.000160980, 266.807791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000160980,  0.000095041
2017-03-24 17:35:14.318933, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000040404,  0.000089839,  0.000160980, 307.211791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000160980,  0.000089839
2017-03-24 17:35:14.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000006544,  0.000089839,  0.000078720, 307.211791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000078720,  0.000089839
2017-03-24 17:35:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000018871,  0.000089839,  0.000110302, 313.755791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000110302,  0.000089839
2017-03-24 17:35:15.940162, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000018871,  0.000110420,  0.000110302, 294.884791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000110302,  0.000110420
2017-03-24 17:35:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000000506,  0.000110420,  0.000117545, 294.884791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000117545,  0.000110420
2017-03-24 17:35:17.258390, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000000506,  0.000110425,  0.000117545, 295.390791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000117545,  0.000110425
2017-03-24 17:35:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000006285,  0.000110425,  0.000121911, 295.390791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000121911,  0.000110425
2017-03-24 17:35:18.705030, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000006285,  0.000107126,  0.000121911, 301.675791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000121911,  0.000107126
2017-03-24 17:35:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000012921,  0.000107126,  0.000079125, 301.675791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000079125,  0.000107126
2017-03-24 17:35:19.908257, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000018539,  0.000107126,  0.000110686, 288.754791992, S, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000110686,  0.000107126
2017-03-24 17:35:19.947753, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000018539,  0.000104470,  0.000110686, 270.215791992, D, 0.000116375, 1256, -0.000010718, 13838, 264, 98,  0.000110686,  0.000104470
2017-03-24 17:35:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000007256,  0.000104470,  0.000101653, 270.215791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000101653,  0.000104470
2017-03-24 17:35:21.227854, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000007256,  0.000094702,  0.000101653, 262.959791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000101653,  0.000094702
2017-03-24 17:35:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000004534,  0.000094702,  0.000115929, 262.959791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000115929,  0.000094702
2017-03-24 17:35:22.006188, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000004534,  0.000100158,  0.000115929, 258.425791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000115929,  0.000100158
2017-03-24 17:35:22.645450, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000004534,  0.000107507,  0.000115929, 258.425791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000115929,  0.000107507
2017-03-24 17:35:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000012299,  0.000107507,  0.000085750, 258.425791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000085750,  0.000107507
2017-03-24 17:35:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000017045,  0.000107507,  0.000174410, 246.126791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000174410,  0.000107507
2017-03-24 17:35:24.461784, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000017045,  0.000105713,  0.000174410, 263.171791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000174410,  0.000105713
2017-03-24 17:35:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000012413,  0.000105713,  0.000076688, 263.171791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000076688,  0.000105713
2017-03-24 17:35:25.886831, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000012413,  0.000102746,  0.000076688, 275.584791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000076688,  0.000102746
2017-03-24 17:35:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000019336,  0.000102746,  0.000111138, 275.584791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000111138,  0.000102746
2017-03-24 17:35:26.085587, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000019336,  0.000090758,  0.000111138, 256.248791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000111138,  0.000090758
2017-03-24 17:35:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000001781,  0.000090758,  0.000118669, 256.248791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000118669,  0.000090758
2017-03-24 17:35:27.297637, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000001781,  0.000096909,  0.000118669, 258.029791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000118669,  0.000096909
2017-03-24 17:35:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000009469,  0.000096909,  0.000126100, 258.029791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000126100,  0.000096909
2017-03-24 17:35:28.904675, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000009469,  0.000123580,  0.000126100, 267.498791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000126100,  0.000123580
2017-03-24 17:35:28.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000020242,  0.000123580,  0.000059164, 267.498791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000059164,  0.000123580
2017-03-24 17:35:29.022531, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000020242,  0.000091499,  0.000059164, 247.256791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000059164,  0.000091499
2017-03-24 17:35:29.289774, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000020242,  0.000092287,  0.000059164, 247.256791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000059164,  0.000092287
2017-03-24 17:35:29.665830, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000020242,  0.000143659,  0.000059164, 247.256791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000059164,  0.000143659
2017-03-24 17:35:29.777728, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000020242,  0.000098396,  0.000059164, 247.256791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000059164,  0.000098396
2017-03-24 17:35:29.882822, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000020242,  0.000085704,  0.000059164, 247.256791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000059164,  0.000085704
2017-03-24 17:35:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000038170,  0.000085704,  0.000088250, 247.256791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000088250,  0.000085704
2017-03-24 17:35:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000011153,  0.000085704,  0.000111153, 209.086791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000111153,  0.000085704
2017-03-24 17:35:31.373134, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000011153,  0.000085880,  0.000111153, 197.933791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000111153,  0.000085880
2017-03-24 17:35:31.820427, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000011153,  0.000090821,  0.000111153, 197.933791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000111153,  0.000090821
2017-03-24 17:35:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000032644,  0.000090821,  0.000175281, 197.933791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000175281,  0.000090821
2017-03-24 17:35:32.736927, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000032644,  0.000096739,  0.000175281, 230.577791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000175281,  0.000096739
2017-03-24 17:35:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000020891,  0.000096739,  0.000087210, 230.577791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000087210,  0.000096739
2017-03-24 17:35:33.897010, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000020891,  0.000123346,  0.000087210, 251.468791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000087210,  0.000123346
2017-03-24 17:35:33.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000019916,  0.000123346,  0.000093955, 251.468791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000093955,  0.000123346
2017-03-24 17:35:34.612179, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000019916,  0.000081618,  0.000093955, 231.552791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000093955,  0.000081618
2017-03-24 17:35:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000003034,  0.000081618,  0.000120916, 231.552791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000120916,  0.000081618
2017-03-24 17:35:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000014931,  0.000081618,  0.000129667, 228.518791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000129667,  0.000081618
2017-03-24 17:35:36.209605, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000014931,  0.000085119,  0.000129667, 243.449791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000129667,  0.000085119
2017-03-24 17:35:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000003920,  0.000085119,  0.000083014, 243.449791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000083014,  0.000085119
2017-03-24 17:35:37.548910, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000003920,  0.000095030,  0.000083014, 239.529791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000083014,  0.000095030
2017-03-24 17:35:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000006749,  0.000095030,  0.000123622, 239.529791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000123622,  0.000095030
2017-03-24 17:35:38.567122, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000006749,  0.000101016,  0.000123622, 232.780791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000123622,  0.000101016
2017-03-24 17:35:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000002832,  0.000101016,  0.000090515, 232.780791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000090515,  0.000101016
2017-03-24 17:35:39.652987, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000002832,  0.000110637,  0.000090515, 229.948791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000090515,  0.000110637
2017-03-24 17:35:39.656470, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000002832,  0.000042934,  0.000090515, 229.948791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000090515,  0.000042934
2017-03-24 17:35:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000003560,  0.000042934,  0.000135799, 229.948791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000135799,  0.000042934
2017-03-24 17:35:40.289604, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000003560,  0.000090914,  0.000135799, 233.508791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000135799,  0.000090914
2017-03-24 17:35:40.907615, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000122855,  0.000090914,  0.000328344, 233.508791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000328344,  0.000090914
2017-03-24 17:35:41.792037, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000122855,  0.000103776,  0.000328344, 356.363791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000328344,  0.000103776
2017-03-24 17:35:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000107581,  0.000103776,  0.000105818, 356.363791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000105818,  0.000103776
2017-03-24 17:35:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000018204,  0.000103776,  0.000077642, 463.944791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000077642,  0.000103776
2017-03-24 17:35:43.733575, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000018204,  0.000109140,  0.000077642, 445.740791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000077642,  0.000109140
2017-03-24 17:35:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000000154,  0.000109140,  0.000142619, 445.740791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000142619,  0.000109140
2017-03-24 17:35:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000002964,  0.000109140,  0.000072722, 445.586791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000072722,  0.000109140
2017-03-24 17:35:45.013461, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000002964,  0.000106575,  0.000072722, 442.622791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000072722,  0.000106575
2017-03-24 17:35:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000026541,  0.000106575,  0.000095164, 442.622791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000095164,  0.000106575
2017-03-24 17:35:46.137040, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000026541,  0.000107443,  0.000095164, 416.081791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000095164,  0.000107443
2017-03-24 17:35:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000004108,  0.000107443,  0.000133489, 416.081791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000133489,  0.000107443
2017-03-24 17:35:47.396663, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000004108,  0.000108153,  0.000133489, 420.189791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000133489,  0.000108153
2017-03-24 17:35:47.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000020977,  0.000108153,  0.000128686, 420.189791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000128686,  0.000108153
2017-03-24 17:35:48.123014, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000020977,  0.000115755,  0.000128686, 441.166791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000128686,  0.000115755
2017-03-24 17:35:48.489223, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000020977,  0.000123747,  0.000128686, 441.166791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000128686,  0.000123747
2017-03-24 17:35:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000009528,  0.000123747,  0.000072890, 441.166791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000072890,  0.000123747
2017-03-24 17:35:49.028800, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000009528,  0.000104914,  0.000072890, 431.638791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000072890,  0.000104914
2017-03-24 17:35:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000023492,  0.000104914,  0.000101108, 431.638791992, S, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000101108,  0.000104914
2017-03-24 17:35:50.533473, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000023492,  0.000128684,  0.000101108, 408.146791992, D, 0.000113726, 462, 0.000004378, 15910, 229, 45,  0.000101108,  0.000128684
2017-03-24 17:35:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000024401,  0.000128684,  0.000070892, 408.146791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000070892,  0.000128684
2017-03-24 17:35:51.538752, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000024401,  0.000108058,  0.000070892, 383.745791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000070892,  0.000108058
2017-03-24 17:35:51.894648, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000024401,  0.000123221,  0.000070892, 383.745791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000070892,  0.000123221
2017-03-24 17:35:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000016679,  0.000123221,  0.000116026, 383.745791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000116026,  0.000123221
2017-03-24 17:35:52.824230, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000016679,  0.000111618,  0.000116026, 367.066791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000116026,  0.000111618
2017-03-24 17:35:52.908748, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000187689,  0.000111618,  0.000479166, 367.066791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000479166,  0.000111618
2017-03-24 17:35:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000180256,  0.000111618,  0.000101089, 554.755791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000101089,  0.000111618
2017-03-24 17:35:54.028227, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000180256,  0.000122910,  0.000101089, 735.011791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000101089,  0.000122910
2017-03-24 17:35:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000021538,  0.000122910,  0.000075625, 735.011791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000075625,  0.000122910
2017-03-24 17:35:55.596064, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000021538,  0.000145373,  0.000075625, 713.473791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000075625,  0.000145373
2017-03-24 17:35:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000038413,  0.000145373,  0.000067408, 713.473791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000067408,  0.000145373
2017-03-24 17:35:56.132566, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000038413,  0.000165849,  0.000067408, 675.060791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000067408,  0.000165849
2017-03-24 17:35:56.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000058660,  0.000165849,  0.000035209, 675.060791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000035209,  0.000165849
2017-03-24 17:35:57.454348, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000058660,  0.000128945,  0.000035209, 616.400791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000035209,  0.000128945
2017-03-24 17:35:57.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000042310,  0.000128945,  0.000099998, 616.400791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000099998,  0.000128945
2017-03-24 17:35:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000034815,  0.000128945,  0.000050032, 574.090791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000050032,  0.000128945
2017-03-24 17:35:59.289333, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000034815,  0.000139343,  0.000050032, 539.275791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000050032,  0.000139343
2017-03-24 17:35:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000024650,  0.000139343,  0.000119995, 539.275791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000119995,  0.000139343
2017-03-24 17:36:00.201738, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000024650,  0.000104528,  0.000119995, 514.625791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000119995,  0.000104528
2017-03-24 17:36:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000007334,  0.000104528,  0.000084236, 514.625791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000084236,  0.000104528
2017-03-24 17:36:01.635386, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000007334,  0.000115776,  0.000084236, 507.291791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000084236,  0.000115776
2017-03-24 17:36:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000025261,  0.000115776,  0.000083995, 507.291791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000083995,  0.000115776
2017-03-24 17:36:02.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000012506,  0.000115776,  0.000109696, 482.030791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000109696,  0.000115776
2017-03-24 17:36:03.575489, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000012506,  0.000150237,  0.000109696, 469.524791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000109696,  0.000150237
2017-03-24 17:36:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000018828,  0.000150237,  0.000071439, 469.524791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000071439,  0.000150237
2017-03-24 17:36:03.978003, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000018828,  0.000116219,  0.000071439, 450.696791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000071439,  0.000116219
2017-03-24 17:36:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000030502,  0.000116219,  0.000086473, 450.696791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000086473,  0.000116219
2017-03-24 17:36:05.858833, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000030502,  0.000124504,  0.000086473, 420.194791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000086473,  0.000124504
2017-03-24 17:36:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000005392,  0.000124504,  0.000121544, 420.194791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000121544,  0.000124504
2017-03-24 17:36:06.715325, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000005392,  0.000132626,  0.000121544, 414.802791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000121544,  0.000132626
2017-03-24 17:36:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000013094,  0.000132626,  0.000071024, 414.802791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000071024,  0.000132626
2017-03-24 17:36:07.908332, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000015189,  0.000132626,  0.000117464, 401.708791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000117464,  0.000132626
2017-03-24 17:36:08.277861, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000015189,  0.000144604,  0.000117464, 386.519791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000117464,  0.000144604
2017-03-24 17:36:08.873849, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000015189,  0.000163149,  0.000117464, 386.519791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000117464,  0.000163149
2017-03-24 17:36:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000007847,  0.000163149,  0.000117810, 386.519791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000117810,  0.000163149
2017-03-24 17:36:09.327597, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000007847,  0.000108078,  0.000117810, 394.366791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000117810,  0.000108078
2017-03-24 17:36:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000005818,  0.000108078,  0.000114376, 394.366791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000114376,  0.000108078
2017-03-24 17:36:10.229366, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000005818,  0.000139526,  0.000114376, 400.184791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000114376,  0.000139526
2017-03-24 17:36:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000002058,  0.000139526,  0.000102464, 400.184791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000102464,  0.000139526
2017-03-24 17:36:11.843424, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000002058,  0.000171737,  0.000102464, 398.126791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000102464,  0.000171737
2017-03-24 17:36:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000015080,  0.000171737,  0.000088815, 398.126791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000088815,  0.000171737
2017-03-24 17:36:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000030667,  0.000171737,  0.000071626, 383.046791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000071626,  0.000171737
2017-03-24 17:36:13.382986, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000030667,  0.000102433,  0.000071626, 352.379791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000071626,  0.000102433
2017-03-24 17:36:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000017983,  0.000102433,  0.000114203, 352.379791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000114203,  0.000102433
2017-03-24 17:36:14.288310, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000017983,  0.000112704,  0.000114203, 334.396791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000114203,  0.000112704
2017-03-24 17:36:14.535240, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000017983,  0.000151695,  0.000114203, 334.396791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000114203,  0.000151695
2017-03-24 17:36:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000005195,  0.000151695,  0.000097248, 334.396791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000097248,  0.000151695
2017-03-24 17:36:15.577135, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000005195,  0.000109499,  0.000097248, 329.201791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000097248,  0.000109499
2017-03-24 17:36:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000004880,  0.000109499,  0.000134494, 329.201791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000134494,  0.000109499
2017-03-24 17:36:16.423851, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000004880,  0.000138779,  0.000134494, 334.081791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000134494,  0.000138779
2017-03-24 17:36:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000015212,  0.000138779,  0.000118165, 334.081791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000118165,  0.000138779
2017-03-24 17:36:17.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000005762,  0.000138779,  0.000115733, 349.293791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000115733,  0.000138779
2017-03-24 17:36:17.950507, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000005762,  0.000117833,  0.000115733, 355.055791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000115733,  0.000117833
2017-03-24 17:36:18.115923, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000005762,  0.000104379,  0.000115733, 355.055791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000115733,  0.000104379
2017-03-24 17:36:18.222107, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000005762,  0.000131782,  0.000115733, 355.055791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000115733,  0.000131782
2017-03-24 17:36:18.475083, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000005762,  0.000136440,  0.000115733, 355.055791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000115733,  0.000136440
2017-03-24 17:36:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000014797,  0.000136440,  0.000077615, 355.055791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000077615,  0.000136440
2017-03-24 17:36:19.006666, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000014797,  0.000117950,  0.000077615, 340.258791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000077615,  0.000117950
2017-03-24 17:36:19.652356, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000014797,  0.000105731,  0.000077615, 340.258791992, D, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000077615,  0.000105731
2017-03-24 17:36:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000004476,  0.000105731,  0.000154584, 340.258791992, S, 0.000111104, 1331, 0.000004598, 33996, 305, 91,  0.000154584,  0.000105731
2017-03-24 17:36:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000014265,  0.000105731,  0.000096930, 344.734791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000096930,  0.000105731
2017-03-24 17:36:21.409829, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000014265,  0.000111750,  0.000096930, 358.999791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000096930,  0.000111750
2017-03-24 17:36:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000008266,  0.000111750,  0.000109311, 358.999791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000109311,  0.000111750
2017-03-24 17:36:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000025492,  0.000111750,  0.000062266, 350.733791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000062266,  0.000111750
2017-03-24 17:36:22.946572, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000025492,  0.000117143,  0.000062266, 325.241791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000062266,  0.000117143
2017-03-24 17:36:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000028726,  0.000117143,  0.000102620, 325.241791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000102620,  0.000117143
2017-03-24 17:36:23.948037, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000028726,  0.000146095,  0.000102620, 296.515791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000102620,  0.000146095
2017-03-24 17:36:24.634983, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000028726,  0.000126593,  0.000102620, 296.515791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000102620,  0.000126593
2017-03-24 17:36:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000013927,  0.000126593,  0.000091712, 296.515791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000091712,  0.000126593
2017-03-24 17:36:25.375630, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000013927,  0.000108461,  0.000091712, 282.588791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000091712,  0.000108461
2017-03-24 17:36:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000002168,  0.000108461,  0.000126150, 282.588791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000126150,  0.000108461
2017-03-24 17:36:25.944817, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000002168,  0.000099420,  0.000126150, 280.420791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000126150,  0.000099420
2017-03-24 17:36:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000005522,  0.000099420,  0.000084872, 280.420791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000084872,  0.000099420
2017-03-24 17:36:27.168126, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000005522,  0.000110210,  0.000084872, 274.898791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000084872,  0.000110210
2017-03-24 17:36:27.230472, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000005522,  0.000099738,  0.000084872, 274.898791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000084872,  0.000099738
2017-03-24 17:36:27.634600, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000005522,  0.000129336,  0.000084872, 274.898791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000084872,  0.000129336
2017-03-24 17:36:27.770127, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000005522,  0.000096193,  0.000084872, 274.898791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000084872,  0.000096193
2017-03-24 17:36:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000000568,  0.000096193,  0.000135292, 274.898791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000135292,  0.000096193
2017-03-24 17:36:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000005163,  0.000096193,  0.000074989, 274.330791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000074989,  0.000096193
2017-03-24 17:36:29.266042, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000005163,  0.000120369,  0.000074989, 269.167791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000074989,  0.000120369
2017-03-24 17:36:29.610057, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000005163,  0.000113106,  0.000074989, 269.167791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000074989,  0.000113106
2017-03-24 17:36:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000006957,  0.000113106,  0.000131229, 269.167791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000131229,  0.000113106
2017-03-24 17:36:30.148098, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000006957,  0.000104977,  0.000131229, 262.210791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000131229,  0.000104977
2017-03-24 17:36:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000006248,  0.000104977,  0.000100865, 262.210791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000100865,  0.000104977
2017-03-24 17:36:31.524610, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000006248,  0.000107553,  0.000100865, 268.458791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000100865,  0.000107553
2017-03-24 17:36:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000040122,  0.000107553,  0.000198940, 268.458791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000198940,  0.000107553
2017-03-24 17:36:32.725027, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000040122,  0.000159227,  0.000198940, 308.580791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000198940,  0.000159227
2017-03-24 17:36:32.825342, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000040122,  0.000101280,  0.000198940, 308.580791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000198940,  0.000101280
2017-03-24 17:36:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000040534,  0.000101280,  0.000103058, 308.580791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000103058,  0.000101280
2017-03-24 17:36:33.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000004614,  0.000101280,  0.000109990, 349.114791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000109990,  0.000101280
2017-03-24 17:36:34.797700, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000004614,  0.000091815,  0.000109990, 344.500791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000109990,  0.000091815
2017-03-24 17:36:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000003450,  0.000091815,  0.000119412, 344.500791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000119412,  0.000091815
2017-03-24 17:36:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000010527,  0.000091815,  0.000124369, 347.950791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000124369,  0.000091815
2017-03-24 17:36:36.451773, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000010527,  0.000113566,  0.000124369, 358.477791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000124369,  0.000113566
2017-03-24 17:36:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000011284,  0.000113566,  0.000075767, 358.477791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000075767,  0.000113566
2017-03-24 17:36:37.453797, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000011284,  0.000136604,  0.000075767, 347.193791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000075767,  0.000136604
2017-03-24 17:36:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000013601,  0.000136604,  0.000119733, 347.193791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000119733,  0.000136604
2017-03-24 17:36:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000011239,  0.000136604,  0.000080510, 333.592791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000080510,  0.000136604
2017-03-24 17:36:39.040063, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000011239,  0.000118589,  0.000080510, 322.353791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000080510,  0.000118589
2017-03-24 17:36:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000016945,  0.000118589,  0.000108187, 322.353791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000108187,  0.000118589
2017-03-24 17:36:40.233591, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000016945,  0.000131768,  0.000108187, 305.408791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000108187,  0.000131768
2017-03-24 17:36:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012164,  0.000131768,  0.000089916, 305.408791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000089916,  0.000131768
2017-03-24 17:36:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000005728,  0.000131768,  0.000121037, 293.244791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000121037,  0.000131768
2017-03-24 17:36:42.140763, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000005728,  0.000137008,  0.000121037, 287.516791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000121037,  0.000137008
2017-03-24 17:36:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000009085,  0.000137008,  0.000119750, 287.516791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000119750,  0.000137008
2017-03-24 17:36:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000000512,  0.000137008,  0.000104097, 296.601791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000104097,  0.000137008
2017-03-24 17:36:43.973688, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000000512,  0.000097832,  0.000104097, 297.113791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000104097,  0.000097832
2017-03-24 17:36:44.209013, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000000512,  0.000100541,  0.000104097, 297.113791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000104097,  0.000100541
2017-03-24 17:36:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000019979,  0.000100541,  0.000078670, 297.113791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000078670,  0.000100541
2017-03-24 17:36:44.962639, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000019979,  0.000098965,  0.000078670, 277.134791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000078670,  0.000098965
2017-03-24 17:36:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000004375,  0.000098965,  0.000134962, 277.134791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000134962,  0.000098965
2017-03-24 17:36:46.322309, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000004375,  0.000119373,  0.000134962, 272.759791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000134962,  0.000119373
2017-03-24 17:36:46.722849, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004375,  0.000103582,  0.000134962, 272.759791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000134962,  0.000103582
2017-03-24 17:36:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000007458,  0.000103582,  0.000102232, 272.759791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000102232,  0.000103582
2017-03-24 17:36:47.582438, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000007458,  0.000065144,  0.000102232, 280.217791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000102232,  0.000065144
2017-03-24 17:36:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000003138,  0.000065144,  0.000113762, 280.217791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000113762,  0.000065144
2017-03-24 17:36:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000013647,  0.000065144,  0.000135651, 277.079791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000135651,  0.000065144
2017-03-24 17:36:49.195020, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000013647,  0.000102544,  0.000135651, 290.726791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000135651,  0.000102544
2017-03-24 17:36:49.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000013857,  0.000102544,  0.000114031, 290.726791992, S, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000114031,  0.000102544
2017-03-24 17:36:50.126947, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000013857,  0.000106464,  0.000114031, 304.583791992, D, 0.000110387, 811, -0.000002114, 53227, 451, 117,  0.000114031,  0.000106464
2017-03-24 17:36:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000015259,  0.000106464,  0.000077326, 304.583791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000077326,  0.000106464
2017-03-24 17:36:51.632237, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000015259,  0.000109547,  0.000077326, 289.324791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000077326,  0.000109547
2017-03-24 17:36:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000006397,  0.000109547,  0.000131671, 289.324791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000131671,  0.000109547
2017-03-24 17:36:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000017590,  0.000109547,  0.000125159, 282.927791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000125159,  0.000109547
2017-03-24 17:36:53.002033, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000017590,  0.000096696,  0.000125159, 300.517791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000125159,  0.000096696
2017-03-24 17:36:53.470588, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000017590,  0.000103362,  0.000125159, 300.517791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000125159,  0.000103362
2017-03-24 17:36:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000001594,  0.000103362,  0.000099572, 300.517791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000099572,  0.000103362
2017-03-24 17:36:53.977258, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000001594,  0.000133765,  0.000099572, 302.111791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000099572,  0.000133765
2017-03-24 17:36:54.033793, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000001594,  0.000110094,  0.000099572, 302.111791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000099572,  0.000110094
2017-03-24 17:36:54.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000024044,  0.000110094,  0.000073850, 302.111791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000073850,  0.000110094
2017-03-24 17:36:55.242892, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000024044,  0.000102898,  0.000073850, 278.067791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000073850,  0.000102898
2017-03-24 17:36:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000005058,  0.000102898,  0.000137396, 278.067791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000137396,  0.000102898
2017-03-24 17:36:56.318557, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000005058,  0.000097542,  0.000137396, 273.009791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000137396,  0.000097542
2017-03-24 17:36:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000000256,  0.000097542,  0.000084136, 273.009791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000084136,  0.000097542
2017-03-24 17:36:57.598267, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000000256,  0.000095582,  0.000084136, 273.265791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000084136,  0.000095582
2017-03-24 17:36:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000017823,  0.000095582,  0.000101011, 273.265791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000101011,  0.000095582
2017-03-24 17:36:58.869608, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000017823,  0.000100052,  0.000101011, 255.442791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000101011,  0.000100052
2017-03-24 17:36:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000012030,  0.000100052,  0.000095378, 255.442791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000095378,  0.000100052
2017-03-24 17:36:59.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000002272,  0.000100052,  0.000129380, 243.412791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000129380,  0.000100052
2017-03-24 17:37:00.349265, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000002272,  0.000111712,  0.000129380, 245.684791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000129380,  0.000111712
2017-03-24 17:37:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000007188,  0.000111712,  0.000076466, 245.684791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000076466,  0.000111712
2017-03-24 17:37:01.764420, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000007188,  0.000113200,  0.000076466, 238.496791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000076466,  0.000113200
2017-03-24 17:37:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000003683,  0.000113200,  0.000136358, 238.496791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000136358,  0.000113200
2017-03-24 17:37:02.531459, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000003683,  0.000092696,  0.000136358, 234.813791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000136358,  0.000092696
2017-03-24 17:37:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000001464,  0.000092696,  0.000086637, 234.813791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000086637,  0.000092696
2017-03-24 17:37:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000017475,  0.000092696,  0.000098395, 236.277791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000098395,  0.000092696
2017-03-24 17:37:04.354971, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000017475,  0.000086120,  0.000098395, 218.802791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000098395,  0.000086120
2017-03-24 17:37:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000007608,  0.000086120,  0.000106269, 218.802791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000106269,  0.000086120
2017-03-24 17:37:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000008054,  0.000086120,  0.000129617, 211.194791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000129617,  0.000086120
2017-03-24 17:37:06.308011, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000008054,  0.000112141,  0.000129617, 219.248791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000129617,  0.000112141
2017-03-24 17:37:06.451530, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000008054,  0.000109706,  0.000129617, 219.248791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000129617,  0.000109706
2017-03-24 17:37:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000021837,  0.000109706,  0.000133947, 219.248791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000133947,  0.000109706
2017-03-24 17:37:07.475258, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000021837,  0.000092537,  0.000133947, 241.085791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000133947,  0.000092537
2017-03-24 17:37:07.529626, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000021837,  0.001164516,  0.000133947, 241.085791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000133947,  0.001164516
2017-03-24 17:37:07.644359, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000021837,  0.000120609,  0.000133947, 241.085791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000133947,  0.000120609
2017-03-24 17:37:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000022042,  0.000120609,  0.000138755, 241.085791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000138755,  0.000120609
2017-03-24 17:37:08.322027, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000022042,  0.000099487,  0.000138755, 263.127791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000138755,  0.000099487
2017-03-24 17:37:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000005777,  0.000099487,  0.000110104, 263.127791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000110104,  0.000099487
2017-03-24 17:37:09.377155, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000005777,  0.000135726,  0.000110104, 268.904791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000110104,  0.000135726
2017-03-24 17:37:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000000621,  0.000135726,  0.000128552, 268.904791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000128552,  0.000135726
2017-03-24 17:37:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000001316,  0.000135726,  0.000106266, 269.525791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000106266,  0.000135726
2017-03-24 17:37:11.079042, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000001316,  0.000126198,  0.000106266, 268.209791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000106266,  0.000126198
2017-03-24 17:37:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000012768,  0.000126198,  0.000105660, 268.209791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000105660,  0.000126198
2017-03-24 17:37:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000013488,  0.000126198,  0.000104840, 255.441791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000104840,  0.000126198
2017-03-24 17:37:12.950054, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000013488,  0.000096693,  0.000104840, 241.953791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000104840,  0.000096693
2017-03-24 17:37:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000005944,  0.000096693,  0.000144365, 241.953791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000144365,  0.000096693
2017-03-24 17:37:13.912044, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000005944,  0.000091522,  0.000144365, 247.897791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000144365,  0.000091522
2017-03-24 17:37:14.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000012637,  0.000091522,  0.000117922, 247.897791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000117922,  0.000091522
2017-03-24 17:37:15.446925, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000012637,  0.000121056,  0.000117922, 260.534791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000117922,  0.000121056
2017-03-24 17:37:15.553095, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000012637,  0.000098346,  0.000117922, 260.534791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000117922,  0.000098346
2017-03-24 17:37:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000006015,  0.000098346,  0.000106847, 260.534791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000106847,  0.000098346
2017-03-24 17:37:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000023374,  0.000098346,  0.000083136, 254.519791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000083136,  0.000098346
2017-03-24 17:37:17.268686, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000023374,  0.000105878,  0.000083136, 231.145791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000083136,  0.000105878
2017-03-24 17:37:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000022980,  0.000105878,  0.000107369, 231.145791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000107369,  0.000105878
2017-03-24 17:37:18.163073, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000022980,  0.000147548,  0.000107369, 208.165791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000107369,  0.000147548
2017-03-24 17:37:18.669658, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000022980,  0.000096350,  0.000107369, 208.165791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000107369,  0.000096350
2017-03-24 17:37:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000001963,  0.000096350,  0.000132594, 208.165791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000132594,  0.000096350
2017-03-24 17:37:19.244811, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000001963,  0.000093396,  0.000132594, 210.128791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000132594,  0.000093396
2017-03-24 17:37:19.751456, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000001963,  0.000094507,  0.000132594, 210.128791992, D, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000132594,  0.000094507
2017-03-24 17:37:19.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000015802,  0.000094507,  0.000134652, 210.128791992, S, 0.000110889, 505, -0.000001338, 15849, 305, 31,  0.000134652,  0.000094507
2017-03-24 17:37:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000015403,  0.000094507,  0.000131561, 225.930791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000131561,  0.000094507
2017-03-24 17:37:21.189883, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000015403,  0.000103532,  0.000131561, 241.333791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000131561,  0.000103532
2017-03-24 17:37:21.270176, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000015403,  0.000107237,  0.000131561, 241.333791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000131561,  0.000107237
2017-03-24 17:37:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000010729,  0.000107237,  0.000125282, 241.333791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000125282,  0.000107237
2017-03-24 17:37:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000000601,  0.000107237,  0.000111283, 252.062791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000111283,  0.000107237
2017-03-24 17:37:23.146472, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000000601,  0.000103373,  0.000111283, 252.663791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000111283,  0.000103373
2017-03-24 17:37:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000007042,  0.000103373,  0.000138097, 252.663791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000138097,  0.000103373
2017-03-24 17:37:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000001771,  0.000103373,  0.000093591, 259.705791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000093591,  0.000103373
2017-03-24 17:37:25.053363, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000001771,  0.000127639,  0.000093591, 257.934791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000093591,  0.000127639
2017-03-24 17:37:25.640174, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000001771,  0.000120300,  0.000093591, 257.934791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000093591,  0.000120300
2017-03-24 17:37:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000017101,  0.000120300,  0.000107165, 257.934791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000107165,  0.000120300
2017-03-24 17:37:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000017674,  0.000120300,  0.000092173, 240.833791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000092173,  0.000120300
2017-03-24 17:37:27.572857, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000017674,  0.000100760,  0.000092173, 223.159791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000092173,  0.000100760
2017-03-24 17:37:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000015841,  0.000100760,  0.000110587, 223.159791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000110587,  0.000100760
2017-03-24 17:37:28.688731, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000015841,  0.000130505,  0.000110587, 207.318791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000110587,  0.000130505
2017-03-24 17:37:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000014910,  0.000130505,  0.000093658, 207.318791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000093658,  0.000130505
2017-03-24 17:37:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000007699,  0.000130505,  0.000124876, 192.408791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000124876,  0.000130505
2017-03-24 17:37:30.351029, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000007699,  0.000108998,  0.000124876, 184.709791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000124876,  0.000108998
2017-03-24 17:37:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000001057,  0.000108998,  0.000111198, 184.709791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000111198,  0.000108998
2017-03-24 17:37:31.563318, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000001057,  0.000094410,  0.000111198, 185.766791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000111198,  0.000094410
2017-03-24 17:37:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000013539,  0.000094410,  0.000149757, 185.766791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000149757,  0.000094410
2017-03-24 17:37:31.950343, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000013539,  0.000106822,  0.000149757, 199.305791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000149757,  0.000106822
2017-03-24 17:37:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000009314,  0.000106822,  0.000102616, 199.305791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000102616,  0.000106822
2017-03-24 17:37:33.092241, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000009314,  0.000138202,  0.000102616, 208.619791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000102616,  0.000138202
2017-03-24 17:37:33.719465, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000009314,  0.000087746,  0.000102616, 208.619791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000102616,  0.000087746
2017-03-24 17:37:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000001428,  0.000087746,  0.000128226, 208.619791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000128226,  0.000087746
2017-03-24 17:37:34.873374, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000001428,  0.000083778,  0.000128226, 207.191791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000128226,  0.000083778
2017-03-24 17:37:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000009436,  0.000083778,  0.000086319, 207.191791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000086319,  0.000083778
2017-03-24 17:37:35.838631, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000009436,  0.000091997,  0.000086319, 197.755791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000086319,  0.000091997
2017-03-24 17:37:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000010801,  0.000091997,  0.000168150, 197.755791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000168150,  0.000091997
2017-03-24 17:37:36.418840, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000010801,  0.000099039,  0.000168150, 208.556791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000168150,  0.000099039
2017-03-24 17:37:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000024120,  0.000099039,  0.000112584, 208.556791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000112584,  0.000099039
2017-03-24 17:37:37.716106, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000024120,  0.000089031,  0.000112584, 232.676791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000112584,  0.000089031
2017-03-24 17:37:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000002953,  0.000089031,  0.000125754, 232.676791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000125754,  0.000089031
2017-03-24 17:37:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000008068,  0.000089031,  0.000090557, 235.629791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000090557,  0.000089031
2017-03-24 17:37:39.704935, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000008068,  0.000092482,  0.000090557, 227.561791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000090557,  0.000092482
2017-03-24 17:37:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000010315,  0.000092482,  0.000120948, 227.561791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000120948,  0.000092482
2017-03-24 17:37:40.338307, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000010315,  0.000057415,  0.000120948, 217.246791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000120948,  0.000057415
2017-03-24 17:37:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000001354,  0.000057415,  0.000107768, 217.246791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000107768,  0.000057415
2017-03-24 17:37:41.751212, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000001354,  0.000117908,  0.000107768, 215.892791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000107768,  0.000117908
2017-03-24 17:37:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000004129,  0.000117908,  0.000131288, 215.892791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000131288,  0.000117908
2017-03-24 17:37:42.417605, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000004129,  0.000111056,  0.000131288, 220.021791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000131288,  0.000111056
2017-03-24 17:37:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000000967,  0.000111056,  0.000101244, 220.021791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000101244,  0.000111056
2017-03-24 17:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000010289,  0.000111056,  0.000108802, 220.988791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000108802,  0.000111056
2017-03-24 17:37:44.105886, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000010289,  0.000101915,  0.000108802, 210.699791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000108802,  0.000101915
2017-03-24 17:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000010680,  0.000101915,  0.000100430, 210.699791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000100430,  0.000101915
2017-03-24 17:37:45.220540, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000010680,  0.000092058,  0.000100430, 200.019791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000100430,  0.000092058
2017-03-24 17:37:45.757789, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000010680,  0.000112346,  0.000100430, 200.019791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000100430,  0.000112346
2017-03-24 17:37:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000003357,  0.000112346,  0.000122976, 200.019791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000122976,  0.000112346
2017-03-24 17:37:46.408024, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000003357,  0.000087438,  0.000122976, 196.662791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000122976,  0.000087438
2017-03-24 17:37:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000000787,  0.000087438,  0.000104988, 196.662791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000104988,  0.000087438
2017-03-24 17:37:47.057327, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000000787,  0.000124034,  0.000104988, 195.875791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000104988,  0.000124034
2017-03-24 17:37:47.700662, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000000787,  0.000092158,  0.000104988, 195.875791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000104988,  0.000092158
2017-03-24 17:37:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000000082,  0.000092158,  0.000124371, 195.875791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000124371,  0.000092158
2017-03-24 17:37:48.066420, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000000082,  0.000098459,  0.000124371, 195.957791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000124371,  0.000098459
2017-03-24 17:37:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000000010,  0.000098459,  0.000104454, 195.957791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000104454,  0.000098459
2017-03-24 17:37:49.609916, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000000010,  0.000110086,  0.000104454, 195.947791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000104454,  0.000110086
2017-03-24 17:37:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000006249,  0.000110086,  0.000136662, 195.947791992, S, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000136662,  0.000110086
2017-03-24 17:37:50.759690, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000006249,  0.000089976,  0.000136662, 202.196791992, D, 0.000113924, 3986, -0.000002622, 12930, 252, 26,  0.000136662,  0.000089976
2017-03-24 17:37:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000009032,  0.000089976,  0.000109880, 202.196791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000109880,  0.000089976
2017-03-24 17:37:51.700487, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000009032,  0.000093909,  0.000109880, 211.228791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000109880,  0.000093909
2017-03-24 17:37:51.750482, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000009032,  0.000112067,  0.000109880, 211.228791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000109880,  0.000112067
2017-03-24 17:37:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000016068,  0.000112067,  0.000150449, 211.228791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000150449,  0.000112067
2017-03-24 17:37:52.338539, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000016068,  0.000096435,  0.000150449, 227.296791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000150449,  0.000096435
2017-03-24 17:37:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000023242,  0.000096435,  0.000124056, 227.296791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000124056,  0.000096435
2017-03-24 17:37:53.359586, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000023242,  0.000109848,  0.000124056, 250.538791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000124056,  0.000109848
2017-03-24 17:37:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000001087,  0.000109848,  0.000106285, 250.538791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000106285,  0.000109848
2017-03-24 17:37:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000010850,  0.000109848,  0.000100277, 251.625791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000100277,  0.000109848
2017-03-24 17:37:55.285637, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000010850,  0.000104403,  0.000100277, 240.775791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000100277,  0.000104403
2017-03-24 17:37:55.780449, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000010850,  0.000086934,  0.000100277, 240.775791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000100277,  0.000086934
2017-03-24 17:37:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000000604,  0.000086934,  0.000126457, 240.775791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000126457,  0.000086934
2017-03-24 17:37:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000003740,  0.000086934,  0.000093684, 240.171791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000093684,  0.000086934
2017-03-24 17:37:57.388078, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000003740,  0.000087648,  0.000093684, 236.431791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000093684,  0.000087648
2017-03-24 17:37:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000006717,  0.000087648,  0.000147031, 236.431791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000147031,  0.000087648
2017-03-24 17:37:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000014099,  0.000087648,  0.000108109, 243.148791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000108109,  0.000087648
2017-03-24 17:37:59.246768, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000014099,  0.000087221,  0.000108109, 257.247791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000108109,  0.000087221
2017-03-24 17:37:59.907590, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000073843,  0.000087221,  0.000266218, 257.247791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000266218,  0.000087221
2017-03-24 17:38:00.857280, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000073843,  0.000095227,  0.000266218, 331.090791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000266218,  0.000095227
2017-03-24 17:38:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000090293,  0.000095227,  0.000141115, 331.090791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000141115,  0.000095227
2017-03-24 17:38:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000009411,  0.000095227,  0.000104860, 421.383791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000104860,  0.000095227
2017-03-24 17:38:02.127201, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000009411,  0.000134620,  0.000104860, 430.794791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000104860,  0.000134620
2017-03-24 17:38:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000006957,  0.000134620,  0.000108950, 430.794791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000108950,  0.000134620
2017-03-24 17:38:03.198065, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000006957,  0.000139156,  0.000108950, 423.837791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000108950,  0.000139156
2017-03-24 17:38:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000012243,  0.000139156,  0.000094981, 423.837791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000094981,  0.000139156
2017-03-24 17:38:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000025130,  0.000139156,  0.000083298, 411.594791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000083298,  0.000139156
2017-03-24 17:38:05.195409, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000025130,  0.000131848,  0.000083298, 386.464791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000083298,  0.000131848
2017-03-24 17:38:05.606905, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000025130,  0.000112503,  0.000083298, 386.464791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000083298,  0.000112503
2017-03-24 17:38:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000021369,  0.000112503,  0.000102347, 386.464791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000102347,  0.000112503
2017-03-24 17:38:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000009248,  0.000112503,  0.000107383, 365.095791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000107383,  0.000112503
2017-03-24 17:38:07.304899, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000009248,  0.000126970,  0.000107383, 355.847791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000107383,  0.000126970
2017-03-24 17:38:07.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000008997,  0.000126970,  0.000138735, 355.847791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000138735,  0.000126970
2017-03-24 17:38:08.456071, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000008997,  0.000108526,  0.000138735, 364.844791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000138735,  0.000108526
2017-03-24 17:38:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000006254,  0.000108526,  0.000076877, 364.844791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000076877,  0.000108526
2017-03-24 17:38:09.832645, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000006254,  0.000124980,  0.000076877, 358.590791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000076877,  0.000124980
2017-03-24 17:38:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000026573,  0.000124980,  0.000098166, 358.590791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000098166,  0.000124980
2017-03-24 17:38:10.110703, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000026573,  0.000138928,  0.000098166, 332.017791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000098166,  0.000138928
2017-03-24 17:38:10.558998, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000026573,  0.000104588,  0.000098166, 332.017791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000098166,  0.000104588
2017-03-24 17:38:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000020821,  0.000104588,  0.000088222, 332.017791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000088222,  0.000104588
2017-03-24 17:38:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000002151,  0.000104588,  0.000143981, 311.196791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000143981,  0.000104588
2017-03-24 17:38:11.924268, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000002151,  0.000084644,  0.000143981, 313.347791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000143981,  0.000084644
2017-03-24 17:38:12.835597, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000002151,  0.000126055,  0.000143981, 313.347791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000143981,  0.000126055
2017-03-24 17:38:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000018603,  0.000126055,  0.000121201, 313.347791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000121201,  0.000126055
2017-03-24 17:38:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000014508,  0.000126055,  0.000135865, 331.950791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000135865,  0.000126055
2017-03-24 17:38:14.696646, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000014508,  0.000102672,  0.000135865, 346.458791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000135865,  0.000102672
2017-03-24 17:38:14.728194, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000014508,  0.000125761,  0.000135865, 346.458791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000135865,  0.000125761
2017-03-24 17:38:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000001158,  0.000125761,  0.000094874, 346.458791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000094874,  0.000125761
2017-03-24 17:38:15.327582, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000001158,  0.000101537,  0.000094874, 347.616791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000094874,  0.000101537
2017-03-24 17:38:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000014209,  0.000101537,  0.000105506, 347.616791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000105506,  0.000101537
2017-03-24 17:38:16.303159, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000014209,  0.000104687,  0.000105506, 333.407791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000105506,  0.000104687
2017-03-24 17:38:16.871866, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000014209,  0.000114762,  0.000105506, 333.407791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000105506,  0.000114762
2017-03-24 17:38:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000003545,  0.000114762,  0.000130083, 333.407791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000130083,  0.000114762
2017-03-24 17:38:17.908284, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000008185,  0.000114762,  0.000114484, 336.952791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000114484,  0.000114762
2017-03-24 17:38:18.121358, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000008185,  0.000099565,  0.000114484, 345.137791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000114484,  0.000099565
2017-03-24 17:38:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000000134,  0.000099565,  0.000113358, 345.137791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000113358,  0.000099565
2017-03-24 17:38:19.746162, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000000134,  0.000125727,  0.000113358, 345.003791992, D, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000113358,  0.000125727
2017-03-24 17:38:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000001205,  0.000125727,  0.000112245, 345.003791992, S, 0.000116053, 1161, -0.000000791, 10265, 216, 22,  0.000112245,  0.000125727
2017-03-24 17:38:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000005146,  0.000125727,  0.000126049, 343.798791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000126049,  0.000125727
2017-03-24 17:38:20.958084, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000005146,  0.000142801,  0.000126049, 348.944791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000126049,  0.000142801
2017-03-24 17:38:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000020575,  0.000142801,  0.000143306, 348.944791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000143306,  0.000142801
2017-03-24 17:38:22.573259, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000020575,  0.000106007,  0.000143306, 369.519791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000143306,  0.000106007
2017-03-24 17:38:22.908302, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000007492,  0.000106007,  0.000070357, 369.519791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000070357,  0.000106007
2017-03-24 17:38:23.741259, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000007492,  0.000125120,  0.000070357, 362.027791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000070357,  0.000125120
2017-03-24 17:38:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000029669,  0.000125120,  0.000099141, 362.027791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000099141,  0.000125120
2017-03-24 17:38:24.102856, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000029669,  0.000104157,  0.000099141, 332.358791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000099141,  0.000104157
2017-03-24 17:38:24.658632, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000029669,  0.000099993,  0.000099141, 332.358791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000099141,  0.000099993
2017-03-24 17:38:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000019316,  0.000099993,  0.000090570, 332.358791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000090570,  0.000099993
2017-03-24 17:38:25.876608, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000019316,  0.000129757,  0.000090570, 313.042791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000090570,  0.000129757
2017-03-24 17:38:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000018572,  0.000129757,  0.000100044, 313.042791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000100044,  0.000129757
2017-03-24 17:38:26.826126, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000018572,  0.000094021,  0.000100044, 294.470791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000100044,  0.000094021
2017-03-24 17:38:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000003823,  0.000094021,  0.000119767, 294.470791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000119767,  0.000094021
2017-03-24 17:38:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000002678,  0.000094021,  0.000112886, 290.647791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000112886,  0.000094021
2017-03-24 17:38:28.402708, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000002678,  0.000091085,  0.000112886, 293.325791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000112886,  0.000091085
2017-03-24 17:38:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000009802,  0.000091085,  0.000094586, 293.325791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000094586,  0.000091085
2017-03-24 17:38:29.546551, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000009802,  0.000103657,  0.000094586, 283.523791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000094586,  0.000103657
2017-03-24 17:38:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000011229,  0.000103657,  0.000109611, 283.523791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000109611,  0.000103657
2017-03-24 17:38:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000019351,  0.000103657,  0.000078141, 272.294791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000078141,  0.000103657
2017-03-24 17:38:30.990857, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000019351,  0.000095142,  0.000078141, 252.943791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000078141,  0.000095142
2017-03-24 17:38:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000017548,  0.000095142,  0.000112899, 252.943791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000112899,  0.000095142
2017-03-24 17:38:32.174960, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000017548,  0.000094110,  0.000112899, 235.395791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000112899,  0.000094110
2017-03-24 17:38:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000015092,  0.000094110,  0.000142824, 235.395791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000142824,  0.000094110
2017-03-24 17:38:33.177333, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000015092,  0.000092725,  0.000142824, 250.487791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000142824,  0.000092725
2017-03-24 17:38:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000032565,  0.000092725,  0.000147535, 250.487791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000147535,  0.000092725
2017-03-24 17:38:34.231976, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000032565,  0.000071331,  0.000147535, 283.052791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000147535,  0.000071331
2017-03-24 17:38:34.685872, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000032565,  0.000146072,  0.000147535, 283.052791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000147535,  0.000146072
2017-03-24 17:38:34.758935, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000032565,  0.000116964,  0.000147535, 283.052791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000147535,  0.000116964
2017-03-24 17:38:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000006020,  0.000116964,  0.000090377, 283.052791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000090377,  0.000116964
2017-03-24 17:38:35.810797, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000006020,  0.000130217,  0.000090377, 289.072791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000090377,  0.000130217
2017-03-24 17:38:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000017319,  0.000130217,  0.000101656, 289.072791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000101656,  0.000130217
2017-03-24 17:38:36.675951, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000017319,  0.000101088,  0.000101656, 271.753791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000101656,  0.000101088
2017-03-24 17:38:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000018995,  0.000101088,  0.000163014, 271.753791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000163014,  0.000101088
2017-03-24 17:38:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000036087,  0.000101088,  0.000135723, 290.748791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000135723,  0.000101088
2017-03-24 17:38:38.446870, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000036087,  0.000106677,  0.000135723, 326.835791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000135723,  0.000106677
2017-03-24 17:38:38.649749, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000036087,  0.000099924,  0.000135723, 326.835791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000135723,  0.000099924
2017-03-24 17:38:38.891429, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000036087,  0.000099085,  0.000135723, 326.835791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000135723,  0.000099085
2017-03-24 17:38:38.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000007320,  0.000099085,  0.000076332, 326.835791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000076332,  0.000099085
2017-03-24 17:38:38.940286, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000007320,  0.000112651,  0.000076332, 319.515791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000076332,  0.000112651
2017-03-24 17:38:39.591421, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000007320,  0.000106620,  0.000076332, 319.515791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000076332,  0.000106620
2017-03-24 17:38:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000023495,  0.000106620,  0.000103073, 319.515791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000103073,  0.000106620
2017-03-24 17:38:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000000285,  0.000106620,  0.000123460, 296.020791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000123460,  0.000106620
2017-03-24 17:38:41.198267, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000000285,  0.000111474,  0.000123460, 296.305791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000123460,  0.000111474
2017-03-24 17:38:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000020314,  0.000111474,  0.000142999, 296.305791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000142999,  0.000111474
2017-03-24 17:38:42.158181, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000020314,  0.000096968,  0.000142999, 316.619791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000142999,  0.000096968
2017-03-24 17:38:42.670189, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000020314,  0.000096606,  0.000142999, 316.619791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000142999,  0.000096606
2017-03-24 17:38:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000021923,  0.000096606,  0.000126746, 316.619791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000126746,  0.000096606
2017-03-24 17:38:43.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000004262,  0.000096606,  0.000107877, 338.542791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000107877,  0.000096606
2017-03-24 17:38:44.308469, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000004262,  0.000125059,  0.000107877, 342.804791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000107877,  0.000125059
2017-03-24 17:38:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000003641,  0.000125059,  0.000111017, 342.804791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000111017,  0.000125059
2017-03-24 17:38:45.867616, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000003641,  0.000100707,  0.000111017, 339.163791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000111017,  0.000100707
2017-03-24 17:38:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000000493,  0.000100707,  0.000114221, 339.163791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000114221,  0.000100707
2017-03-24 17:38:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000003775,  0.000100707,  0.000119523, 338.670791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000119523,  0.000100707
2017-03-24 17:38:47.355133, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000003775,  0.000117127,  0.000119523, 342.445791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000119523,  0.000117127
2017-03-24 17:38:47.561898, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000003775,  0.000103846,  0.000119523, 342.445791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000119523,  0.000103846
2017-03-24 17:38:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000012081,  0.000103846,  0.000130848, 342.445791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000130848,  0.000103846
2017-03-24 17:38:48.370473, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000012081,  0.000102355,  0.000130848, 354.526791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000130848,  0.000102355
2017-03-24 17:38:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000001849,  0.000102355,  0.000099089, 354.526791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000099089,  0.000102355
2017-03-24 17:38:49.482502, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000001849,  0.000148924,  0.000099089, 356.375791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000099089,  0.000148924
2017-03-24 17:38:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000004585,  0.000148924,  0.000118108, 356.375791992, S, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000118108,  0.000148924
2017-03-24 17:38:50.901072, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000004585,  0.000106160,  0.000118108, 351.790791992, D, 0.000114020, 268, 0.000004720, 24747, 323, 63,  0.000118108,  0.000106160
2017-03-24 17:38:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000021787,  0.000106160,  0.000064871, 351.790791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000064871,  0.000106160
2017-03-24 17:38:51.324645, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000021787,  0.000108048,  0.000064871, 330.003791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000064871,  0.000108048
2017-03-24 17:38:51.604597, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000021787,  0.000110787,  0.000064871, 330.003791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000064871,  0.000110787
2017-03-24 17:38:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000023166,  0.000110787,  0.000114801, 330.003791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000114801,  0.000110787
2017-03-24 17:38:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000003190,  0.000110787,  0.000104200, 306.837791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000104200,  0.000110787
2017-03-24 17:38:53.384717, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000003190,  0.000090600,  0.000104200, 303.647791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000104200,  0.000090600
2017-03-24 17:38:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000015387,  0.000090600,  0.000151640, 303.647791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000151640,  0.000090600
2017-03-24 17:38:54.364012, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000015387,  0.000141625,  0.000151640, 319.034791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000151640,  0.000141625
2017-03-24 17:38:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000006946,  0.000141625,  0.000087154, 319.034791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000087154,  0.000141625
2017-03-24 17:38:55.861646, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000006946,  0.000126335,  0.000087154, 325.980791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000087154,  0.000126335
2017-03-24 17:38:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000021848,  0.000126335,  0.000181816, 325.980791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000181816,  0.000126335
2017-03-24 17:38:56.591217, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000021848,  0.000128570,  0.000181816, 347.828791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000181816,  0.000128570
2017-03-24 17:38:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000030887,  0.000128570,  0.000105739, 347.828791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000105739,  0.000128570
2017-03-24 17:38:57.146842, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000030887,  0.000105466,  0.000105739, 378.715791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000105739,  0.000105466
2017-03-24 17:38:57.788304, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000030887,  0.000126783,  0.000105739, 378.715791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000105739,  0.000126783
2017-03-24 17:38:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000008286,  0.000126783,  0.000103988, 378.715791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000103988,  0.000126783
2017-03-24 17:38:57.962018, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000008286,  0.000113099,  0.000103988, 370.429791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000103988,  0.000113099
2017-03-24 17:38:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000013222,  0.000113099,  0.000148976, 370.429791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000148976,  0.000113099
2017-03-24 17:38:59.701643, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000013222,  0.000108419,  0.000148976, 383.651791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000148976,  0.000108419
2017-03-24 17:38:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000010921,  0.000108419,  0.000099457, 383.651791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000099457,  0.000108419
2017-03-24 17:39:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000013809,  0.000108419,  0.000099599, 394.572791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000099599,  0.000108419
2017-03-24 17:39:01.345277, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000013809,  0.000112932,  0.000099599, 380.763791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000099599,  0.000112932
2017-03-24 17:39:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000003713,  0.000112932,  0.000134566, 380.763791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000134566,  0.000112932
2017-03-24 17:39:02.573601, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000003713,  0.000122724,  0.000134566, 384.476791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000134566,  0.000122724
2017-03-24 17:39:02.766870, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000003713,  0.000126644,  0.000134566, 384.476791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000134566,  0.000126644
2017-03-24 17:39:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000007409,  0.000126644,  0.000077736, 384.476791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000077736,  0.000126644
2017-03-24 17:39:03.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000012329,  0.000126644,  0.000125042, 377.067791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000125042,  0.000126644
2017-03-24 17:39:04.483413, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000012329,  0.000109125,  0.000125042, 364.738791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000125042,  0.000109125
2017-03-24 17:39:04.763438, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000012329,  0.000130767,  0.000125042, 364.738791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000125042,  0.000130767
2017-03-24 17:39:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000002696,  0.000130767,  0.000097295, 364.738791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000097295,  0.000130767
2017-03-24 17:39:05.821820, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000002696,  0.000140828,  0.000097295, 362.042791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000097295,  0.000140828
2017-03-24 17:39:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000007876,  0.000140828,  0.000115124, 362.042791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000115124,  0.000140828
2017-03-24 17:39:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000015941,  0.000140828,  0.000081312, 354.166791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000081312,  0.000140828
2017-03-24 17:39:07.309100, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000015941,  0.000108809,  0.000081312, 338.225791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000081312,  0.000108809
2017-03-24 17:39:07.791927, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000015941,  0.000110226,  0.000081312, 338.225791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000081312,  0.000110226
2017-03-24 17:39:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000000391,  0.000110226,  0.000147386, 338.225791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000147386,  0.000110226
2017-03-24 17:39:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000033297,  0.000110226,  0.000146723, 338.616791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000146723,  0.000110226
2017-03-24 17:39:09.091787, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000033297,  0.000104213,  0.000146723, 371.913791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000146723,  0.000104213
2017-03-24 17:39:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000016339,  0.000104213,  0.000113419, 371.913791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000113419,  0.000104213
2017-03-24 17:39:10.627771, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000016339,  0.000112346,  0.000113419, 388.252791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000113419,  0.000112346
2017-03-24 17:39:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000004191,  0.000112346,  0.000122463, 388.252791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000122463,  0.000112346
2017-03-24 17:39:11.761519, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000004191,  0.000109399,  0.000122463, 392.443791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000122463,  0.000109399
2017-03-24 17:39:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000016134,  0.000109399,  0.000137401, 392.443791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000137401,  0.000109399
2017-03-24 17:39:12.668385, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000016134,  0.000325680,  0.000137401, 408.577791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000137401,  0.000325680
2017-03-24 17:39:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000004325,  0.000325680,  0.000099791, 408.577791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000099791,  0.000325680
2017-03-24 17:39:13.163875, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000004325,  0.000116002,  0.000099791, 412.902791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000099791,  0.000116002
2017-03-24 17:39:13.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000003348,  0.000116002,  0.000123851, 412.902791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000123851,  0.000116002
2017-03-24 17:39:14.809476, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000003348,  0.000115866,  0.000123851, 409.554791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000123851,  0.000115866
2017-03-24 17:39:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000016856,  0.000115866,  0.000073607, 409.554791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000073607,  0.000115866
2017-03-24 17:39:15.354315, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000016856,  0.000116223,  0.000073607, 392.698791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000073607,  0.000116223
2017-03-24 17:39:15.409056, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000016856,  0.000108807,  0.000073607, 392.698791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000073607,  0.000108807
2017-03-24 17:39:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000017330,  0.000108807,  0.000122397, 392.698791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000122397,  0.000108807
2017-03-24 17:39:16.542054, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000017330,  0.000121860,  0.000122397, 375.368791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000122397,  0.000121860
2017-03-24 17:39:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010792,  0.000121860,  0.000086072, 375.368791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000086072,  0.000121860
2017-03-24 17:39:17.293602, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000010792,  0.000116427,  0.000086072, 364.576791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000086072,  0.000116427
2017-03-24 17:39:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000023901,  0.000116427,  0.000095995, 364.576791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000095995,  0.000116427
2017-03-24 17:39:18.156801, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000023901,  0.000135322,  0.000095995, 340.675791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000095995,  0.000135322
2017-03-24 17:39:18.401583, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000023901,  0.000103946,  0.000095995, 340.675791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000095995,  0.000103946
2017-03-24 17:39:18.571554, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000023901,  0.000093484,  0.000095995, 340.675791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000095995,  0.000093484
2017-03-24 17:39:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000030283,  0.000093484,  0.000072776, 340.675791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000072776,  0.000093484
2017-03-24 17:39:19.858273, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000030283,  0.000134536,  0.000072776, 310.392791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000072776,  0.000134536
2017-03-24 17:39:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000022123,  0.000134536,  0.000111597, 310.392791992, S, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000111597,  0.000134536
2017-03-24 17:39:20.382859, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000022123,  0.000099659,  0.000111597, 288.269791992, D, 0.000113314, 487, 0.000000266, 16641, 312, 36,  0.000111597,  0.000099659
2017-03-24 17:39:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000009947,  0.000099659,  0.000096741, 288.269791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000096741,  0.000099659
2017-03-24 17:39:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000007354,  0.000099659,  0.000116634, 278.322791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000116634,  0.000099659
2017-03-24 17:39:22.332853, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000007354,  0.000142950,  0.000116634, 270.968791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000116634,  0.000142950
2017-03-24 17:39:22.598683, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000007354,  0.000145715,  0.000116634, 270.968791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000116634,  0.000145715
2017-03-24 17:39:22.620738, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000007354,  0.000085259,  0.000116634, 270.968791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000116634,  0.000085259
2017-03-24 17:39:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000009204,  0.000085259,  0.000093382, 270.968791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000093382,  0.000085259
2017-03-24 17:39:23.300197, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000009204,  0.000145288,  0.000093382, 261.764791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000093382,  0.000145288
2017-03-24 17:39:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000004821,  0.000145288,  0.000125675, 261.764791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000125675,  0.000145288
2017-03-24 17:39:24.121518, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000004821,  0.000102232,  0.000125675, 256.943791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000125675,  0.000102232
2017-03-24 17:39:24.784981, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004821,  0.000125998,  0.000125675, 256.943791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000125675,  0.000125998
2017-03-24 17:39:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000001853,  0.000125998,  0.000099375, 256.943791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000099375,  0.000125998
2017-03-24 17:39:25.637994, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000001853,  0.000089088,  0.000099375, 255.090791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000099375,  0.000089088
2017-03-24 17:39:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000004762,  0.000089088,  0.000138959, 255.090791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000138959,  0.000089088
2017-03-24 17:39:26.198884, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000004762,  0.000121366,  0.000138959, 259.852791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000138959,  0.000121366
2017-03-24 17:39:26.505760, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000004762,  0.000136850,  0.000138959, 259.852791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000138959,  0.000136850
2017-03-24 17:39:26.586900, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000004762,  0.000145124,  0.000138959, 259.852791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000138959,  0.000145124
2017-03-24 17:39:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000004328,  0.000145124,  0.000081795, 259.852791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000081795,  0.000145124
2017-03-24 17:39:27.340875, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000004328,  0.000115624,  0.000081795, 255.524791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000081795,  0.000115624
2017-03-24 17:39:27.364098, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000004328,  0.000074139,  0.000081795, 255.524791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000081795,  0.000074139
2017-03-24 17:39:27.725168, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000004328,  0.000111584,  0.000081795, 255.524791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000081795,  0.000111584
2017-03-24 17:39:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000012088,  0.000111584,  0.000123344, 255.524791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000123344,  0.000111584
2017-03-24 17:39:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000002089,  0.000111584,  0.000101029, 243.436791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000101029,  0.000111584
2017-03-24 17:39:29.537385, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000002089,  0.000097317,  0.000101029, 241.347791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000101029,  0.000097317
2017-03-24 17:39:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000005832,  0.000097317,  0.000115604, 241.347791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000115604,  0.000097317
2017-03-24 17:39:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000004140,  0.000097317,  0.000104158, 235.515791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000104158,  0.000097317
2017-03-24 17:39:31.047895, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000004140,  0.000118937,  0.000104158, 231.375791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000104158,  0.000118937
2017-03-24 17:39:31.891530, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000004140,  0.000099922,  0.000104158, 231.375791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000104158,  0.000099922
2017-03-24 17:39:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000015437,  0.000099922,  0.000154511, 231.375791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000154511,  0.000099922
2017-03-24 17:39:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000018618,  0.000099922,  0.000110274, 246.812791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000110274,  0.000099922
2017-03-24 17:39:33.003601, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000018618,  0.000090273,  0.000110274, 265.430791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000110274,  0.000090273
2017-03-24 17:39:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000006737,  0.000090273,  0.000130552, 265.430791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000130552,  0.000090273
2017-03-24 17:39:34.050007, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000006737,  0.000141436,  0.000130552, 272.167791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000130552,  0.000141436
2017-03-24 17:39:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000000860,  0.000141436,  0.000094954, 272.167791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000094954,  0.000141436
2017-03-24 17:39:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000010244,  0.000141436,  0.000152831, 271.307791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000152831,  0.000141436
2017-03-24 17:39:36.027130, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000010244,  0.000094448,  0.000152831, 281.551791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000152831,  0.000094448
2017-03-24 17:39:36.045733, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000010244,  0.000094680,  0.000152831, 281.551791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000152831,  0.000094680
2017-03-24 17:39:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000004969,  0.000094680,  0.000084811, 281.551791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000084811,  0.000094680
2017-03-24 17:39:37.587665, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000004969,  0.000110946,  0.000084811, 286.520791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000084811,  0.000110946
2017-03-24 17:39:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000007639,  0.000110946,  0.000127971, 286.520791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000127971,  0.000110946
2017-03-24 17:39:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000019753,  0.000110946,  0.000139544, 278.881791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000139544,  0.000110946
2017-03-24 17:39:39.210272, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000019753,  0.000090236,  0.000139544, 298.634791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000139544,  0.000090236
2017-03-24 17:39:39.773655, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000019753,  0.000149177,  0.000139544, 298.634791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000139544,  0.000149177
2017-03-24 17:39:39.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000021632,  0.000149177,  0.000131856, 298.634791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000131856,  0.000149177
2017-03-24 17:39:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000012084,  0.000149177,  0.000120576, 320.266791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000120576,  0.000149177
2017-03-24 17:39:41.370153, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000012084,  0.000104960,  0.000120576, 332.350791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000120576,  0.000104960
2017-03-24 17:39:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000016733,  0.000104960,  0.000141379, 332.350791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000141379,  0.000104960
2017-03-24 17:39:42.125606, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000016733,  0.000103237,  0.000141379, 349.083791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000141379,  0.000103237
2017-03-24 17:39:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000006010,  0.000103237,  0.000099405, 349.083791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000099405,  0.000103237
2017-03-24 17:39:43.440247, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000006010,  0.000141423,  0.000099405, 355.093791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000099405,  0.000141423
2017-03-24 17:39:43.899915, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000006010,  0.000114341,  0.000099405, 355.093791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000099405,  0.000114341
2017-03-24 17:39:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000025334,  0.000114341,  0.000078835, 355.093791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000078835,  0.000114341
2017-03-24 17:39:44.900022, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000025334,  0.000115659,  0.000078835, 329.759791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000078835,  0.000115659
2017-03-24 17:39:44.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000045771,  0.000115659,  0.000058431, 329.759791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000058431,  0.000115659
2017-03-24 17:39:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000031248,  0.000115659,  0.000107688, 283.988791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000107688,  0.000115659
2017-03-24 17:39:46.384458, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000031248,  0.000078550,  0.000107688, 252.740791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000107688,  0.000078550
2017-03-24 17:39:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000005932,  0.000078550,  0.000108765, 252.740791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000108765,  0.000078550
2017-03-24 17:39:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000000544,  0.000078550,  0.000118165, 246.808791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000118165,  0.000078550
2017-03-24 17:39:48.130708, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000000544,  0.000084741,  0.000118165, 246.264791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000118165,  0.000084741
2017-03-24 17:39:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000004036,  0.000084741,  0.000101519, 246.264791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000101519,  0.000084741
2017-03-24 17:39:49.655404, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000004036,  0.000084877,  0.000101519, 242.228791992, D, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000101519,  0.000084877
2017-03-24 17:39:49.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000003477,  0.000084877,  0.000118766, 242.228791992, S, 0.000113935, 878, -0.000002117, 16675, 361, 34,  0.000118766,  0.000084877
2017-03-24 17:39:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000005171,  0.000084877,  0.000097875, 238.751791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000097875,  0.000084877
2017-03-24 17:39:51.089628, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000005171,  0.000126752,  0.000097875, 233.580791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000097875,  0.000126752
2017-03-24 17:39:51.101443, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000005171,  0.000101996,  0.000097875, 233.580791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000097875,  0.000101996
2017-03-24 17:39:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000019065,  0.000101996,  0.000166957, 233.580791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000166957,  0.000101996
2017-03-24 17:39:52.648063, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000019065,  0.000083806,  0.000166957, 252.645791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000166957,  0.000083806
2017-03-24 17:39:52.761680, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000019065,  0.000146746,  0.000166957, 252.645791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000166957,  0.000146746
2017-03-24 17:39:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000035370,  0.000146746,  0.000130633, 252.645791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000130633,  0.000146746
2017-03-24 17:39:53.594685, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000035370,  0.000104317,  0.000130633, 288.015791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000130633,  0.000104317
2017-03-24 17:39:53.804595, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000035370,  0.000130675,  0.000130633, 288.015791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000130633,  0.000130675
2017-03-24 17:39:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000014037,  0.000130675,  0.000125244, 288.015791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000125244,  0.000130675
2017-03-24 17:39:54.771041, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000014037,  0.000126073,  0.000125244, 302.052791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000125244,  0.000126073
2017-03-24 17:39:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000034933,  0.000126073,  0.000173169, 302.052791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000173169,  0.000126073
2017-03-24 17:39:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000035573,  0.000126073,  0.000126743, 336.985791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000126743,  0.000126073
2017-03-24 17:39:56.164732, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000035573,  0.000095175,  0.000126743, 372.558791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000126743,  0.000095175
2017-03-24 17:39:56.681393, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000035573,  0.000109991,  0.000126743, 372.558791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000126743,  0.000109991
2017-03-24 17:39:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000011549,  0.000109991,  0.000078987, 372.558791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000078987,  0.000109991
2017-03-24 17:39:57.728805, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000011549,  0.000154785,  0.000078987, 361.009791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000078987,  0.000154785
2017-03-24 17:39:57.876433, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000011549,  0.000109243,  0.000078987, 361.009791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000078987,  0.000109243
2017-03-24 17:39:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000008868,  0.000109243,  0.000132077, 361.009791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000132077,  0.000109243
2017-03-24 17:39:58.416191, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000008868,  0.000099531,  0.000132077, 352.141791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000132077,  0.000099531
2017-03-24 17:39:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000004197,  0.000099531,  0.000088092, 352.141791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000088092,  0.000099531
2017-03-24 17:39:59.824400, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000004197,  0.000100949,  0.000088092, 347.944791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000088092,  0.000100949
2017-03-24 17:39:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000008426,  0.000100949,  0.000157036, 347.944791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000157036,  0.000100949
2017-03-24 17:40:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000028786,  0.000100949,  0.000128672, 356.370791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000128672,  0.000100949
2017-03-24 17:40:01.784242, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000028786,  0.000131619,  0.000128672, 385.156791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000128672,  0.000131619
2017-03-24 17:40:01.834316, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000028786,  0.000107058,  0.000128672, 385.156791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000128672,  0.000107058
2017-03-24 17:40:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000008092,  0.000107058,  0.000115777, 385.156791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000115777,  0.000107058
2017-03-24 17:40:02.086087, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000008092,  0.000130508,  0.000115777, 393.248791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000115777,  0.000130508
2017-03-24 17:40:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000009285,  0.000130508,  0.000094144, 393.248791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000094144,  0.000130508
2017-03-24 17:40:03.157774, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000009285,  0.000127720,  0.000094144, 383.963791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000094144,  0.000127720
2017-03-24 17:40:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000017145,  0.000127720,  0.000100197, 383.963791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000100197,  0.000127720
2017-03-24 17:40:04.254038, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000017145,  0.000102930,  0.000100197, 366.818791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000100197,  0.000102930
2017-03-24 17:40:04.482803, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000017145,  0.000109883,  0.000100197, 366.818791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000100197,  0.000109883
2017-03-24 17:40:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000006874,  0.000109883,  0.000141931, 366.818791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000141931,  0.000109883
2017-03-24 17:40:05.573028, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000006874,  0.000104708,  0.000141931, 373.692791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000141931,  0.000104708
2017-03-24 17:40:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000007987,  0.000104708,  0.000102130, 373.692791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000102130,  0.000104708
2017-03-24 17:40:06.211218, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000007987,  0.000136636,  0.000102130, 381.679791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000102130,  0.000136636
2017-03-24 17:40:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000012429,  0.000136636,  0.000101214, 381.679791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000101214,  0.000136636
2017-03-24 17:40:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000011182,  0.000136636,  0.000149466, 369.250791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000149466,  0.000136636
2017-03-24 17:40:08.062394, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000011182,  0.000130943,  0.000149466, 380.432791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000149466,  0.000130943
2017-03-24 17:40:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000001705,  0.000130943,  0.000082503, 380.432791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000082503,  0.000130943
2017-03-24 17:40:09.715750, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000001705,  0.000122244,  0.000082503, 382.137791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000082503,  0.000122244
2017-03-24 17:40:09.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000016284,  0.000122244,  0.000113839, 382.137791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000113839,  0.000122244
2017-03-24 17:40:09.950174, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000016284,  0.000112469,  0.000113839, 365.853791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000113839,  0.000112469
2017-03-24 17:40:10.556750, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000016284,  0.000126816,  0.000113839, 365.853791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000113839,  0.000126816
2017-03-24 17:40:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000011632,  0.000126816,  0.000091846, 365.853791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000091846,  0.000126816
2017-03-24 17:40:11.524494, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000011632,  0.000130896,  0.000091846, 354.221791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000091846,  0.000130896
2017-03-24 17:40:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000012191,  0.000130896,  0.000112675, 354.221791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000112675,  0.000130896
2017-03-24 17:40:12.218565, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000012191,  0.000106971,  0.000112675, 342.030791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000112675,  0.000106971
2017-03-24 17:40:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000000575,  0.000106971,  0.000115041, 342.030791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000115041,  0.000106971
2017-03-24 17:40:13.825080, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000000575,  0.000124177,  0.000115041, 341.455791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000115041,  0.000124177
2017-03-24 17:40:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000000008,  0.000124177,  0.000113753, 341.455791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000113753,  0.000124177
2017-03-24 17:40:14.277202, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000000008,  0.000102239,  0.000113753, 341.447791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000113753,  0.000102239
2017-03-24 17:40:14.717457, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000000008,  0.000179048,  0.000113753, 341.447791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000113753,  0.000179048
2017-03-24 17:40:14.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000013683,  0.000179048,  0.000087886, 341.447791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000087886,  0.000179048
2017-03-24 17:40:15.848339, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000013683,  0.000098425,  0.000087886, 327.764791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000087886,  0.000098425
2017-03-24 17:40:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000013311,  0.000098425,  0.000114770, 327.764791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000114770,  0.000098425
2017-03-24 17:40:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000008000,  0.000098425,  0.000130590, 314.453791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000130590,  0.000098425
2017-03-24 17:40:17.734629, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000008000,  0.000093139,  0.000130590, 322.453791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000130590,  0.000093139
2017-03-24 17:40:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000022145,  0.000093139,  0.000142871, 322.453791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000142871,  0.000093139
2017-03-24 17:40:18.186577, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000022145,  0.000109983,  0.000142871, 344.598791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000142871,  0.000109983
2017-03-24 17:40:18.863973, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000022145,  0.000111008,  0.000142871, 344.598791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000142871,  0.000111008
2017-03-24 17:40:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000006867,  0.000111008,  0.000100105, 344.598791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000100105,  0.000111008
2017-03-24 17:40:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000007683,  0.000111008,  0.000114031, 351.465791992, S, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000114031,  0.000111008
2017-03-24 17:40:20.863721, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000007683,  0.000103518,  0.000114031, 343.782791992, D, 0.000114215, 387, -0.000001651, 14788, 273, 34,  0.000114031,  0.000103518
2017-03-24 17:40:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000003948,  0.000103518,  0.000123417, 343.782791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000123417,  0.000103518
2017-03-24 17:40:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000010880,  0.000103518,  0.000127945, 347.730791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000127945,  0.000103518
2017-03-24 17:40:22.148505, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000010880,  0.000101614,  0.000127945, 358.610791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000127945,  0.000101614
2017-03-24 17:40:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000006975,  0.000101614,  0.000087659, 358.610791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000087659,  0.000101614
2017-03-24 17:40:23.035682, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000006975,  0.000104753,  0.000087659, 351.635791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000087659,  0.000104753
2017-03-24 17:40:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000010375,  0.000104753,  0.000120954, 351.635791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000120954,  0.000104753
2017-03-24 17:40:24.001696, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000010375,  0.000119583,  0.000120954, 341.260791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000120954,  0.000119583
2017-03-24 17:40:24.680177, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000010375,  0.000119956,  0.000120954, 341.260791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000120954,  0.000119956
2017-03-24 17:40:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000003841,  0.000119956,  0.000115939, 341.260791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000115939,  0.000119956
2017-03-24 17:40:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000011745,  0.000119956,  0.000136753, 345.101791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000136753,  0.000119956
2017-03-24 17:40:26.083827, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000011745,  0.000130942,  0.000136753, 356.846791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000136753,  0.000130942
2017-03-24 17:40:26.097019, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000011745,  0.000089579,  0.000136753, 356.846791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000136753,  0.000089579
2017-03-24 17:40:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000012886,  0.000089579,  0.000118553, 356.846791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000118553,  0.000089579
2017-03-24 17:40:26.922965, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000012886,  0.000095455,  0.000118553, 369.732791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000118553,  0.000095455
2017-03-24 17:40:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000005755,  0.000095455,  0.000122746, 369.732791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000122746,  0.000095455
2017-03-24 17:40:28.866258, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000005755,  0.000115129,  0.000122746, 375.487791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000122746,  0.000115129
2017-03-24 17:40:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000005776,  0.000115129,  0.000095385, 375.487791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000095385,  0.000115129
2017-03-24 17:40:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000015039,  0.000115129,  0.000104190, 369.711791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000104190,  0.000115129
2017-03-24 17:40:30.287548, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000015039,  0.000108578,  0.000104190, 354.672791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000104190,  0.000108578
2017-03-24 17:40:30.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000023311,  0.000108578,  0.000078807, 354.672791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000078807,  0.000108578
2017-03-24 17:40:31.073260, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000023311,  0.000137077,  0.000078807, 331.361791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000078807,  0.000137077
2017-03-24 17:40:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000008008,  0.000137077,  0.000134644, 331.361791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000134644,  0.000137077
2017-03-24 17:40:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000005907,  0.000137077,  0.000106518, 323.353791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000106518,  0.000137077
2017-03-24 17:40:33.066443, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000005907,  0.000128348,  0.000106518, 329.260791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000106518,  0.000128348
2017-03-24 17:40:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000000728,  0.000128348,  0.000121343, 329.260791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000121343,  0.000128348
2017-03-24 17:40:34.739325, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000000728,  0.000099639,  0.000121343, 328.532791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000121343,  0.000099639
2017-03-24 17:40:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000002455,  0.000099639,  0.000112841, 328.532791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000112841,  0.000099639
2017-03-24 17:40:35.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000017914,  0.000099639,  0.000152251, 330.987791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000152251,  0.000099639
2017-03-24 17:40:36.596583, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000017914,  0.000114233,  0.000152251, 348.901791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000152251,  0.000114233
2017-03-24 17:40:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000002495,  0.000114233,  0.000072137, 348.901791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000072137,  0.000114233
2017-03-24 17:40:37.685929, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000002495,  0.000118056,  0.000072137, 346.406791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000072137,  0.000118056
2017-03-24 17:40:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000010738,  0.000118056,  0.000135869, 346.406791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000135869,  0.000118056
2017-03-24 17:40:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000012840,  0.000118056,  0.000119284, 335.668791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000119284,  0.000118056
2017-03-24 17:40:39.587393, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000012840,  0.000107930,  0.000119284, 348.508791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000119284,  0.000107930
2017-03-24 17:40:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000011744,  0.000107930,  0.000133515, 348.508791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000133515,  0.000107930
2017-03-24 17:40:40.534641, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000011744,  0.000106904,  0.000133515, 360.252791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000133515,  0.000106904
2017-03-24 17:40:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000011901,  0.000106904,  0.000119473, 360.252791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000119473,  0.000106904
2017-03-24 17:40:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000007640,  0.000106904,  0.000125028, 372.153791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000125028,  0.000106904
2017-03-24 17:40:42.261912, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000007640,  0.000120628,  0.000125028, 379.793791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000125028,  0.000120628
2017-03-24 17:40:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000007559,  0.000120628,  0.000089182, 379.793791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000089182,  0.000120628
2017-03-24 17:40:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000006697,  0.000120628,  0.000126861, 372.234791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000126861,  0.000120628
2017-03-24 17:40:44.014488, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000006697,  0.000115351,  0.000126861, 365.537791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000126861,  0.000115351
2017-03-24 17:40:44.614964, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000006697,  0.000106410,  0.000126861, 365.537791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000126861,  0.000106410
2017-03-24 17:40:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000012358,  0.000106410,  0.000127468, 365.537791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000127468,  0.000106410
2017-03-24 17:40:45.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000001521,  0.000106410,  0.000105361, 377.895791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000105361,  0.000106410
2017-03-24 17:40:46.576553, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000001521,  0.000134381,  0.000105361, 379.416791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000105361,  0.000134381
2017-03-24 17:40:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000009820,  0.000134381,  0.000104837, 379.416791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000104837,  0.000134381
2017-03-24 17:40:46.935519, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000009820,  0.000094282,  0.000104837, 369.596791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000104837,  0.000094282
2017-03-24 17:40:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000000796,  0.000094282,  0.000123381, 369.596791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000123381,  0.000094282
2017-03-24 17:40:48.503573, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000000796,  0.000099073,  0.000123381, 368.800791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000123381,  0.000099073
2017-03-24 17:40:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000016681,  0.000099073,  0.000072838, 368.800791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000072838,  0.000099073
2017-03-24 17:40:49.159162, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000016681,  0.000129953,  0.000072838, 352.119791992, D, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000072838,  0.000129953
2017-03-24 17:40:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000019129,  0.000129953,  0.000118205, 352.119791992, S, 0.000114245, 388, 0.000003501, 16081, 346, 38,  0.000118205,  0.000129953
2017-03-24 17:40:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000005148,  0.000129953,  0.000100669, 332.990791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000100669,  0.000129953
2017-03-24 17:40:51.124536, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000005148,  0.000098190,  0.000100669, 327.842791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000100669,  0.000098190
2017-03-24 17:40:51.144549, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000005148,  0.000082640,  0.000100669, 327.842791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000100669,  0.000082640
2017-03-24 17:40:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000003207,  0.000082640,  0.000134400, 327.842791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000134400,  0.000082640
2017-03-24 17:40:52.240120, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000003207,  0.000097600,  0.000134400, 331.049791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000134400,  0.000097600
2017-03-24 17:40:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000007066,  0.000097600,  0.000079447, 331.049791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000079447,  0.000097600
2017-03-24 17:40:53.336462, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000007066,  0.000138023,  0.000079447, 323.983791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000079447,  0.000138023
2017-03-24 17:40:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000000150,  0.000138023,  0.000148049, 323.983791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000148049,  0.000138023
2017-03-24 17:40:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000002119,  0.000138023,  0.000083962, 323.833791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000083962,  0.000138023
2017-03-24 17:40:55.242637, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002119,  0.000120063,  0.000083962, 325.952791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000083962,  0.000120063
2017-03-24 17:40:55.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000001074,  0.000120063,  0.000141530, 325.952791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000141530,  0.000120063
2017-03-24 17:40:56.789916, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000001074,  0.000106229,  0.000141530, 324.878791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000141530,  0.000106229
2017-03-24 17:40:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000012569,  0.000106229,  0.000111102, 324.878791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000111102,  0.000106229
2017-03-24 17:40:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000000692,  0.000106229,  0.000117762, 337.447791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000117762,  0.000106229
2017-03-24 17:40:58.563518, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000000692,  0.000136136,  0.000117762, 338.139791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000117762,  0.000136136
2017-03-24 17:40:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000016310,  0.000136136,  0.000077280, 338.139791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000077280,  0.000136136
2017-03-24 17:40:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000001491,  0.000136136,  0.000153547, 321.829791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000153547,  0.000136136
2017-03-24 17:41:00.469375, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000001491,  0.000142546,  0.000153547, 323.320791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000153547,  0.000142546
2017-03-24 17:41:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000012024,  0.000142546,  0.000098713, 323.320791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000098713,  0.000142546
2017-03-24 17:41:01.301285, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000012024,  0.000125815,  0.000098713, 335.344791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000098713,  0.000125815
2017-03-24 17:41:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000003416,  0.000125815,  0.000136946, 335.344791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000136946,  0.000125815
2017-03-24 17:41:01.961802, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000003416,  0.000100676,  0.000136946, 338.760791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000136946,  0.000100676
2017-03-24 17:41:02.833485, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000003416,  0.000121173,  0.000136946, 338.760791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000136946,  0.000121173
2017-03-24 17:41:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000011898,  0.000121173,  0.000116090, 338.760791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000116090,  0.000121173
2017-03-24 17:41:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000008701,  0.000121173,  0.000130716, 350.658791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000130716,  0.000121173
2017-03-24 17:41:04.343772, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000008701,  0.000100488,  0.000130716, 359.359791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000130716,  0.000100488
2017-03-24 17:41:04.407846, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000008701,  0.000108068,  0.000130716, 359.359791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000130716,  0.000108068
2017-03-24 17:41:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000026904,  0.000108068,  0.000152657, 359.359791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000152657,  0.000108068
2017-03-24 17:41:05.292636, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000026904,  0.000147406,  0.000152657, 386.263791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000152657,  0.000147406
2017-03-24 17:41:05.628663, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000026904,  0.000100161,  0.000152657, 386.263791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000152657,  0.000100161
2017-03-24 17:41:05.635816, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000026904,  0.000084327,  0.000152657, 386.263791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000152657,  0.000084327
2017-03-24 17:41:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000034702,  0.000084327,  0.000147251, 386.263791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000147251,  0.000084327
2017-03-24 17:41:05.941889, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000034702,  0.000203617,  0.000147251, 420.965791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000147251,  0.000203617
2017-03-24 17:41:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000007451,  0.000203617,  0.000099421, 420.965791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000099421,  0.000203617
2017-03-24 17:41:07.063422, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000007451,  0.000054089,  0.000099421, 428.416791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000099421,  0.000054089
2017-03-24 17:41:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000011664,  0.000054089,  0.000109664, 428.416791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000109664,  0.000054089
2017-03-24 17:41:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000021695,  0.000054089,  0.000079514, 416.752791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000079514,  0.000054089
2017-03-24 17:41:09.042259, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000021695,  0.000157194,  0.000079514, 395.057791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000079514,  0.000157194
2017-03-24 17:41:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000024901,  0.000157194,  0.000102959, 395.057791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000102959,  0.000157194
2017-03-24 17:41:10.020930, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000024901,  0.000115506,  0.000102959, 370.156791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000102959,  0.000115506
2017-03-24 17:41:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000006021,  0.000115506,  0.000116949, 370.156791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000116949,  0.000115506
2017-03-24 17:41:11.110309, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000006021,  0.000101964,  0.000116949, 364.135791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000116949,  0.000101964
2017-03-24 17:41:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000006770,  0.000101964,  0.000128405, 364.135791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000128405,  0.000101964
2017-03-24 17:41:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000014181,  0.000101964,  0.000131667, 370.905791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000131667,  0.000101964
2017-03-24 17:41:12.990427, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000014181,  0.000134400,  0.000131667, 385.086791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000131667,  0.000134400
2017-03-24 17:41:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000017193,  0.000134400,  0.000134513, 385.086791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000134513,  0.000134400
2017-03-24 17:41:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000039262,  0.000134400,  0.000175889, 402.279791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000175889,  0.000134400
2017-03-24 17:41:14.916274, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000039262,  0.000161267,  0.000175889, 441.541791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000175889,  0.000161267
2017-03-24 17:41:15.732702, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000039262,  0.000121656,  0.000175889, 441.541791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000175889,  0.000121656
2017-03-24 17:41:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000026847,  0.000121656,  0.000110887, 441.541791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000110887,  0.000121656
2017-03-24 17:41:16.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000031541,  0.000121656,  0.000060316, 468.388791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000060316,  0.000121656
2017-03-24 17:41:17.365239, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000031541,  0.000110692,  0.000060316, 436.847791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000060316,  0.000110692
2017-03-24 17:41:17.891438, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000031541,  0.000150906,  0.000060316, 436.847791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000060316,  0.000150906
2017-03-24 17:41:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000037883,  0.000150906,  0.000097866, 436.847791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000097866,  0.000150906
2017-03-24 17:41:18.669398, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000037883,  0.000134711,  0.000097866, 398.964791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000097866,  0.000134711
2017-03-24 17:41:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000024636,  0.000134711,  0.000086381, 398.964791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000086381,  0.000134711
2017-03-24 17:41:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000026268,  0.000134711,  0.000094510, 374.328791992, S, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000094510,  0.000134711
2017-03-24 17:41:20.660787, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000026268,  0.000107554,  0.000094510, 348.060791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000094510,  0.000107554
2017-03-24 17:41:20.754874, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000026268,  0.000119996,  0.000094510, 348.060791992, D, 0.000114732, 124, -0.000000360, 10971, 354, 17,  0.000094510,  0.000119996
2017-03-24 17:41:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000006350,  0.000119996,  0.000125899, 348.060791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000125899,  0.000119996
2017-03-24 17:41:21.908716, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000011388,  0.000119996,  0.000129666, 341.710791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000129666,  0.000119996
2017-03-24 17:41:22.188234, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000011388,  0.000123077,  0.000129666, 353.098791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000129666,  0.000123077
2017-03-24 17:41:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000009706,  0.000123077,  0.000083717, 353.098791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000083717,  0.000123077
2017-03-24 17:41:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000022731,  0.000123077,  0.000103623, 343.392791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000103623,  0.000123077
2017-03-24 17:41:24.144915, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000022731,  0.000104661,  0.000103623, 320.661791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000103623,  0.000104661
2017-03-24 17:41:24.258941, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000022731,  0.000108847,  0.000103623, 320.661791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000103623,  0.000108847
2017-03-24 17:41:24.787657, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000022731,  0.000149849,  0.000103623, 320.661791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000103623,  0.000149849
2017-03-24 17:41:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000025235,  0.000149849,  0.000078519, 320.661791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000078519,  0.000149849
2017-03-24 17:41:25.840396, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000025235,  0.000096700,  0.000078519, 295.426791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000078519,  0.000096700
2017-03-24 17:41:25.860558, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000025235,  0.000132276,  0.000078519, 295.426791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000078519,  0.000132276
2017-03-24 17:41:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000017341,  0.000132276,  0.000118775, 295.426791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000118775,  0.000132276
2017-03-24 17:41:25.936394, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000017341,  0.000120480,  0.000118775, 278.085791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000118775,  0.000120480
2017-03-24 17:41:26.762551, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000017341,  0.000100602,  0.000118775, 278.085791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000118775,  0.000100602
2017-03-24 17:41:26.909093, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000013687,  0.000100602,  0.000085313, 278.085791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000085313,  0.000100602
2017-03-24 17:41:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000004295,  0.000100602,  0.000137492, 264.398791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000137492,  0.000100602
2017-03-24 17:41:28.688394, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000004295,  0.000091796,  0.000137492, 260.103791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000137492,  0.000091796
2017-03-24 17:41:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000012686,  0.000091796,  0.000119221, 260.103791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000119221,  0.000091796
2017-03-24 17:41:29.596034, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000012686,  0.000120906,  0.000119221, 272.789791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000119221,  0.000120906
2017-03-24 17:41:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000005408,  0.000120906,  0.000122908, 272.789791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000122908,  0.000120906
2017-03-24 17:41:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000005411,  0.000120906,  0.000097609, 278.197791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000097609,  0.000120906
2017-03-24 17:41:31.082702, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000005411,  0.000142608,  0.000097609, 272.786791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000097609,  0.000142608
2017-03-24 17:41:31.879969, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000005411,  0.000101601,  0.000097609, 272.786791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000097609,  0.000101601
2017-03-24 17:41:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000011923,  0.000101601,  0.000109859, 272.786791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000109859,  0.000101601
2017-03-24 17:41:32.297733, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000011923,  0.000094705,  0.000109859, 260.863791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000109859,  0.000094705
2017-03-24 17:41:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000000644,  0.000094705,  0.000122490, 260.863791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000122490,  0.000094705
2017-03-24 17:41:33.848317, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000000644,  0.000123285,  0.000122490, 261.507791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000122490,  0.000123285
2017-03-24 17:41:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000011540,  0.000123285,  0.000131379, 261.507791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000131379,  0.000123285
2017-03-24 17:41:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000003769,  0.000123285,  0.000091827, 273.047791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000091827,  0.000123285
2017-03-24 17:41:35.530191, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000003769,  0.000116183,  0.000091827, 269.278791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000091827,  0.000116183
2017-03-24 17:41:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000001749,  0.000116183,  0.000135388, 269.278791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000135388,  0.000116183
2017-03-24 17:41:36.284007, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000001749,  0.000119156,  0.000135388, 267.529791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000135388,  0.000119156
2017-03-24 17:41:36.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000013514,  0.000119156,  0.000122330, 267.529791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000122330,  0.000119156
2017-03-24 17:41:37.841559, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000013514,  0.000142204,  0.000122330, 281.043791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000122330,  0.000142204
2017-03-24 17:41:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000009782,  0.000142204,  0.000128155, 281.043791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000128155,  0.000142204
2017-03-24 17:41:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000017508,  0.000142204,  0.000138007, 290.825791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000138007,  0.000142204
2017-03-24 17:41:39.829295, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000017508,  0.000101901,  0.000138007, 308.333791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000138007,  0.000101901
2017-03-24 17:41:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000011957,  0.000101901,  0.000117217, 308.333791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000117217,  0.000101901
2017-03-24 17:41:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000013407,  0.000101901,  0.000087443, 320.290791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000087443,  0.000101901
2017-03-24 17:41:41.704619, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000013407,  0.000095535,  0.000087443, 306.883791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000087443,  0.000095535
2017-03-24 17:41:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000013341,  0.000095535,  0.000117193, 306.883791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000117193,  0.000095535
2017-03-24 17:41:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000007508,  0.000095535,  0.000128986, 293.542791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000128986,  0.000095535
2017-03-24 17:41:43.262263, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000007508,  0.000114376,  0.000128986, 301.050791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000128986,  0.000114376
2017-03-24 17:41:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000006725,  0.000114376,  0.000115486, 301.050791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000115486,  0.000114376
2017-03-24 17:41:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000002915,  0.000114376,  0.000121224, 307.775791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000121224,  0.000114376
2017-03-24 17:41:45.228556, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000002915,  0.000099561,  0.000121224, 310.690791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000121224,  0.000099561
2017-03-24 17:41:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000005038,  0.000099561,  0.000099589, 310.690791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000099589,  0.000099561
2017-03-24 17:41:46.082451, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000005038,  0.000110096,  0.000099589, 305.652791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000099589,  0.000110096
2017-03-24 17:41:46.729331, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000005038,  0.000102002,  0.000099589, 305.652791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000099589,  0.000102002
2017-03-24 17:41:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000011523,  0.000102002,  0.000107945, 305.652791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000107945,  0.000102002
2017-03-24 17:41:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000002160,  0.000102002,  0.000117998, 294.129791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000117998,  0.000102002
2017-03-24 17:41:48.575556, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000002160,  0.000101635,  0.000117998, 291.969791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000117998,  0.000101635
2017-03-24 17:41:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000006090,  0.000101635,  0.000099931, 291.969791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000099931,  0.000101635
2017-03-24 17:41:49.355142, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000006090,  0.000102643,  0.000099931, 285.879791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000099931,  0.000102643
2017-03-24 17:41:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000002075,  0.000102643,  0.000134028, 285.879791992, S, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000134028,  0.000102643
2017-03-24 17:41:50.818352, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000002075,  0.000102238,  0.000134028, 287.954791992, D, 0.000115351, 1113, 0.000000502, 19176, 369, 42,  0.000134028,  0.000102238
2017-03-24 17:41:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000007511,  0.000102238,  0.000080533, 287.954791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000080533,  0.000102238
2017-03-24 17:41:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000013937,  0.000102238,  0.000121096, 280.443791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000121096,  0.000102238
2017-03-24 17:41:52.296901, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000013937,  0.000091746,  0.000121096, 266.506791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000121096,  0.000091746
2017-03-24 17:41:52.908303, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000011459,  0.000091746,  0.000085450, 266.506791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000085450,  0.000091746
2017-03-24 17:41:53.602482, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000011459,  0.000100399,  0.000085450, 255.047791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000085450,  0.000100399
2017-03-24 17:41:53.843514, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000011459,  0.000099376,  0.000085450, 255.047791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000085450,  0.000099376
2017-03-24 17:41:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000014506,  0.000099376,  0.000114387, 255.047791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000114387,  0.000099376
2017-03-24 17:41:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000012163,  0.000099376,  0.000089559, 240.541791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000089559,  0.000099376
2017-03-24 17:41:55.313440, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000012163,  0.000092774,  0.000089559, 228.378791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000089559,  0.000092774
2017-03-24 17:41:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000005862,  0.000092774,  0.000150087, 228.378791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000150087,  0.000092774
2017-03-24 17:41:56.712944, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000005862,  0.000096583,  0.000150087, 234.240791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000150087,  0.000096583
2017-03-24 17:41:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000001144,  0.000096583,  0.000079673, 234.240791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000079673,  0.000096583
2017-03-24 17:41:57.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000003287,  0.000096583,  0.000154271, 235.384791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000154271,  0.000096583
2017-03-24 17:41:58.387102, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000003287,  0.000103321,  0.000154271, 238.671791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000154271,  0.000103321
2017-03-24 17:41:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000007757,  0.000103321,  0.000088805, 238.671791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000088805,  0.000103321
2017-03-24 17:41:59.813605, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000007757,  0.000091946,  0.000088805, 246.428791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000088805,  0.000091946
2017-03-24 17:41:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000007698,  0.000091946,  0.000154279, 246.428791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000154279,  0.000091946
2017-03-24 17:42:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000010959,  0.000091946,  0.000095260, 254.126791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000095260,  0.000091946
2017-03-24 17:42:01.327040, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000010959,  0.000114227,  0.000095260, 265.085791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000095260,  0.000114227
2017-03-24 17:42:01.529770, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000010959,  0.000131774,  0.000095260, 265.085791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000095260,  0.000131774
2017-03-24 17:42:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000003293,  0.000131774,  0.000138624, 265.085791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000138624,  0.000131774
2017-03-24 17:42:02.008994, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000003293,  0.000100070,  0.000138624, 268.378791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000138624,  0.000100070
2017-03-24 17:42:02.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000026667,  0.000100070,  0.000141733, 268.378791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000141733,  0.000100070
2017-03-24 17:42:03.542432, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000026667,  0.000120430,  0.000141733, 295.045791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000141733,  0.000120430
2017-03-24 17:42:03.820823, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000026667,  0.000129079,  0.000141733, 295.045791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000141733,  0.000129079
2017-03-24 17:42:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000018766,  0.000129079,  0.000123356, 295.045791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000123356,  0.000129079
2017-03-24 17:42:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000005441,  0.000129079,  0.000115570, 313.811791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000115570,  0.000129079
2017-03-24 17:42:05.126041, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000005441,  0.000093519,  0.000115570, 319.252791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000115570,  0.000093519
2017-03-24 17:42:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000000048,  0.000093519,  0.000112662, 319.252791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000112662,  0.000093519
2017-03-24 17:42:06.585137, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000000048,  0.000096872,  0.000112662, 319.300791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000112662,  0.000096872
2017-03-24 17:42:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000009524,  0.000096872,  0.000096371, 319.300791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000096371,  0.000096872
2017-03-24 17:42:07.771005, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000009524,  0.000098025,  0.000096371, 309.776791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000096371,  0.000098025
2017-03-24 17:42:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000010615,  0.000098025,  0.000110129, 309.776791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000110129,  0.000098025
2017-03-24 17:42:08.562738, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000010615,  0.000102704,  0.000110129, 299.161791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000110129,  0.000102704
2017-03-24 17:42:08.819032, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000010615,  0.000125733,  0.000110129, 299.161791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000110129,  0.000125733
2017-03-24 17:42:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006747,  0.000125733,  0.000103694, 299.161791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000103694,  0.000125733
2017-03-24 17:42:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000001651,  0.000125733,  0.000120113, 292.414791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000120113,  0.000125733
2017-03-24 17:42:10.422609, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000001651,  0.000121012,  0.000120113, 290.763791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000120113,  0.000121012
2017-03-24 17:42:10.764732, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000001651,  0.000093256,  0.000120113, 290.763791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000120113,  0.000093256
2017-03-24 17:42:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000002245,  0.000093256,  0.000102596, 290.763791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000102596,  0.000093256
2017-03-24 17:42:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000005888,  0.000093256,  0.000112916, 288.518791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000112916,  0.000093256
2017-03-24 17:42:12.702838, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000005888,  0.000129343,  0.000112916, 282.630791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000112916,  0.000129343
2017-03-24 17:42:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000006048,  0.000129343,  0.000126473, 282.630791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000126473,  0.000129343
2017-03-24 17:42:13.060088, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000006048,  0.000127579,  0.000126473, 288.678791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000126473,  0.000127579
2017-03-24 17:42:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000011668,  0.000127579,  0.000124324, 288.678791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000124324,  0.000127579
2017-03-24 17:42:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000009540,  0.000127579,  0.000084218, 300.346791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000084218,  0.000127579
2017-03-24 17:42:14.959630, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000009540,  0.000106663,  0.000084218, 290.806791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000084218,  0.000106663
2017-03-24 17:42:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000000148,  0.000106663,  0.000143660, 290.806791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000143660,  0.000106663
2017-03-24 17:42:16.885413, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000000148,  0.000169029,  0.000143660, 290.954791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000143660,  0.000169029
2017-03-24 17:42:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000025092,  0.000169029,  0.000134257, 290.954791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000134257,  0.000169029
2017-03-24 17:42:17.117772, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000025092,  0.000096460,  0.000134257, 316.046791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000134257,  0.000096460
2017-03-24 17:42:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000024839,  0.000096460,  0.000143684, 316.046791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000143684,  0.000096460
2017-03-24 17:42:18.574746, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000024839,  0.000085731,  0.000143684, 340.885791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000143684,  0.000085731
2017-03-24 17:42:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000021329,  0.000085731,  0.000127589, 340.885791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000127589,  0.000085731
2017-03-24 17:42:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000005145,  0.000085731,  0.000111326, 362.214791992, S, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000111326,  0.000085731
2017-03-24 17:42:20.466702, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000005145,  0.000122745,  0.000111326, 367.359791992, D, 0.000115593, 428, -0.000002004, 11320, 293, 25,  0.000111326,  0.000122745
2017-03-24 17:42:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000006591,  0.000122745,  0.000104140, 367.359791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000104140,  0.000122745
2017-03-24 17:42:21.552821, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000006591,  0.000120052,  0.000104140, 360.768791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000104140,  0.000120052
2017-03-24 17:42:21.656577, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000006591,  0.000122452,  0.000104140, 360.768791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000104140,  0.000122452
2017-03-24 17:42:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000002012,  0.000122452,  0.000128535, 360.768791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000128535,  0.000122452
2017-03-24 17:42:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000013072,  0.000122452,  0.000126239, 362.780791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000126239,  0.000122452
2017-03-24 17:42:23.394477, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000013072,  0.000123217,  0.000126239, 375.852791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000126239,  0.000123217
2017-03-24 17:42:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000019213,  0.000123217,  0.000140891, 375.852791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000140891,  0.000123217
2017-03-24 17:42:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000003509,  0.000123217,  0.000094904, 395.065791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000094904,  0.000123217
2017-03-24 17:42:25.260163, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000003509,  0.000106323,  0.000094904, 398.574791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000094904,  0.000106323
2017-03-24 17:42:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000000580,  0.000106323,  0.000132686, 398.574791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000132686,  0.000106323
2017-03-24 17:42:26.826941, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000000580,  0.000113553,  0.000132686, 397.994791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000132686,  0.000113553
2017-03-24 17:42:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000001895,  0.000113553,  0.000099787, 397.994791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000099787,  0.000113553
2017-03-24 17:42:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000005549,  0.000113553,  0.000139955, 399.889791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000139955,  0.000113553
2017-03-24 17:42:28.043406, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000005549,  0.000142746,  0.000139955, 405.438791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000139955,  0.000142746
2017-03-24 17:42:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000035268,  0.000142746,  0.000159506, 405.438791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000159506,  0.000142746
2017-03-24 17:42:29.214434, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000035268,  0.000123822,  0.000159506, 440.706791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000159506,  0.000123822
2017-03-24 17:42:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000029521,  0.000123822,  0.000129160, 440.706791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000129160,  0.000123822
2017-03-24 17:42:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000006384,  0.000123822,  0.000088115, 470.227791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000088115,  0.000123822
2017-03-24 17:42:31.022151, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000006384,  0.000128671,  0.000088115, 463.843791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000088115,  0.000128671
2017-03-24 17:42:31.708301, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000006384,  0.000124992,  0.000088115, 463.843791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000088115,  0.000124992
2017-03-24 17:42:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000013018,  0.000124992,  0.000115929, 463.843791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000115929,  0.000124992
2017-03-24 17:42:32.278782, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000013018,  0.000140345,  0.000115929, 450.825791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000115929,  0.000140345
2017-03-24 17:42:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000021653,  0.000140345,  0.000070918, 450.825791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000070918,  0.000140345
2017-03-24 17:42:33.760510, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000021653,  0.000125020,  0.000070918, 429.172791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000070918,  0.000125020
2017-03-24 17:42:33.873157, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000021653,  0.000177300,  0.000070918, 429.172791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000070918,  0.000177300
2017-03-24 17:42:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000022465,  0.000177300,  0.000114245, 429.172791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000114245,  0.000177300
2017-03-24 17:42:33.956795, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000022465,  0.000110500,  0.000114245, 406.707791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000114245,  0.000110500
2017-03-24 17:42:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000010164,  0.000110500,  0.000095475, 406.707791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000095475,  0.000110500
2017-03-24 17:42:35.641096, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000010164,  0.000127750,  0.000095475, 396.543791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000095475,  0.000127750
2017-03-24 17:42:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000009233,  0.000127750,  0.000116110, 396.543791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000116110,  0.000127750
2017-03-24 17:42:36.232732, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000009233,  0.000124190,  0.000116110, 387.310791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000116110,  0.000124190
2017-03-24 17:42:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000003771,  0.000124190,  0.000106366, 387.310791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000106366,  0.000124190
2017-03-24 17:42:37.849770, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000003771,  0.000160855,  0.000106366, 383.539791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000106366,  0.000160855
2017-03-24 17:42:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000002681,  0.000160855,  0.000118490, 383.539791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000118490,  0.000160855
2017-03-24 17:42:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000002335,  0.000160855,  0.000116583, 380.858791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000116583,  0.000160855
2017-03-24 17:42:39.812307, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000002335,  0.000160822,  0.000116583, 383.193791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000116583,  0.000160822
2017-03-24 17:42:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000008937,  0.000160822,  0.000132021, 383.193791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000132021,  0.000160822
2017-03-24 17:42:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000002553,  0.000160822,  0.000104142, 392.130791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000104142,  0.000160822
2017-03-24 17:42:41.709056, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000002553,  0.000116078,  0.000104142, 394.683791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000104142,  0.000116078
2017-03-24 17:42:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000001750,  0.000116078,  0.000123554, 394.683791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000123554,  0.000116078
2017-03-24 17:42:42.785002, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000001750,  0.000117203,  0.000123554, 392.933791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000123554,  0.000117203
2017-03-24 17:42:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000001678,  0.000117203,  0.000111130, 392.933791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000111130,  0.000117203
2017-03-24 17:42:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000007711,  0.000117203,  0.000135613, 394.611791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000135613,  0.000117203
2017-03-24 17:42:43.933234, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000007711,  0.000109192,  0.000135613, 402.322791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000135613,  0.000109192
2017-03-24 17:42:44.621682, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000007711,  0.000114216,  0.000135613, 402.322791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000135613,  0.000114216
2017-03-24 17:42:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000004393,  0.000114216,  0.000087136, 402.322791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000087136,  0.000114216
2017-03-24 17:42:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000006177,  0.000114216,  0.000156966, 397.929791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000156966,  0.000114216
2017-03-24 17:42:45.953689, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000006177,  0.000111280,  0.000156966, 404.106791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000156966,  0.000111280
2017-03-24 17:42:46.705446, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000006177,  0.000119526,  0.000156966, 404.106791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000156966,  0.000119526
2017-03-24 17:42:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000015867,  0.000119526,  0.000107043, 404.106791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000107043,  0.000119526
2017-03-24 17:42:47.735827, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000015867,  0.000108357,  0.000107043, 419.973791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000107043,  0.000108357
2017-03-24 17:42:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000000498,  0.000108357,  0.000126858, 419.973791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000126858,  0.000108357
2017-03-24 17:42:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000004801,  0.000108357,  0.000096547, 420.471791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000096547,  0.000108357
2017-03-24 17:42:49.005800, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000004801,  0.000131616,  0.000096547, 415.670791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000096547,  0.000131616
2017-03-24 17:42:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000018957,  0.000131616,  0.000098457, 415.670791992, S, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000098457,  0.000131616
2017-03-24 17:42:50.114737, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000018957,  0.000120978,  0.000098457, 396.713791992, D, 0.000113893, 324, 0.000002647, 12039, 286, 36,  0.000098457,  0.000120978
2017-03-24 17:42:50.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000028522,  0.000120978,  0.000077259, 396.713791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000077259,  0.000120978
2017-03-24 17:42:51.044497, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000028522,  0.000127368,  0.000077259, 368.191791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000077259,  0.000127368
2017-03-24 17:42:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000014787,  0.000127368,  0.000125697, 368.191791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000125697,  0.000127368
2017-03-24 17:42:52.239930, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000014787,  0.000094088,  0.000125697, 353.404791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000125697,  0.000094088
2017-03-24 17:42:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000008177,  0.000094088,  0.000090159, 353.404791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000090159,  0.000094088
2017-03-24 17:42:53.581158, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000008177,  0.000114326,  0.000090159, 345.227791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000090159,  0.000114326
2017-03-24 17:42:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000018548,  0.000114326,  0.000178833, 345.227791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000178833,  0.000114326
2017-03-24 17:42:53.967768, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000018548,  0.000091486,  0.000178833, 363.775791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000178833,  0.000091486
2017-03-24 17:42:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000030853,  0.000091486,  0.000114658, 363.775791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000114658,  0.000091486
2017-03-24 17:42:55.055046, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000030853,  0.000138772,  0.000114658, 394.628791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000114658,  0.000138772
2017-03-24 17:42:55.482271, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000030853,  0.000105204,  0.000114658, 394.628791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000114658,  0.000105204
2017-03-24 17:42:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000023661,  0.000105204,  0.000164761, 394.628791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000164761,  0.000105204
2017-03-24 17:42:55.972626, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000023661,  0.000162466,  0.000164761, 418.289791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000164761,  0.000162466
2017-03-24 17:42:56.797661, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000023661,  0.000126841,  0.000164761, 418.289791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000164761,  0.000126841
2017-03-24 17:42:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000004995,  0.000126841,  0.000078513, 418.289791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000078513,  0.000126841
2017-03-24 17:42:57.090387, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000004995,  0.000116772,  0.000078513, 423.284791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000078513,  0.000116772
2017-03-24 17:42:57.147400, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000004995,  0.000161987,  0.000078513, 423.284791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000078513,  0.000161987
2017-03-24 17:42:57.188704, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000004995,  0.000140826,  0.000078513, 423.284791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000078513,  0.000140826
2017-03-24 17:42:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000016751,  0.000140826,  0.000122098, 423.284791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000122098,  0.000140826
2017-03-24 17:42:58.652366, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000016751,  0.000116490,  0.000122098, 406.533791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000122098,  0.000116490
2017-03-24 17:42:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000010416,  0.000116490,  0.000132719, 406.533791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000132719,  0.000116490
2017-03-24 17:42:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000014137,  0.000116490,  0.000129501, 416.949791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000129501,  0.000116490
2017-03-24 17:43:00.516897, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000014137,  0.000109411,  0.000129501, 431.086791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000129501,  0.000109411
2017-03-24 17:43:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000004516,  0.000109411,  0.000113513, 431.086791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000113513,  0.000109411
2017-03-24 17:43:01.244350, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000004516,  0.000140350,  0.000113513, 435.602791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000113513,  0.000140350
2017-03-24 17:43:01.278315, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000004516,  0.000136407,  0.000113513, 435.602791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000113513,  0.000136407
2017-03-24 17:43:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000004565,  0.000136407,  0.000111610, 435.602791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000111610,  0.000136407
2017-03-24 17:43:02.624451, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000004565,  0.000149406,  0.000111610, 431.037791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000111610,  0.000149406
2017-03-24 17:43:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000021396,  0.000149406,  0.000080250, 431.037791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000080250,  0.000149406
2017-03-24 17:43:03.464097, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000021396,  0.000064049,  0.000080250, 409.641791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000080250,  0.000064049
2017-03-24 17:43:03.581858, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000021396,  0.000132639,  0.000080250, 409.641791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000080250,  0.000132639
2017-03-24 17:43:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000010527,  0.000132639,  0.000132828, 409.641791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000132828,  0.000132639
2017-03-24 17:43:04.612057, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000010527,  0.000114689,  0.000132828, 399.114791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000132828,  0.000114689
2017-03-24 17:43:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000006751,  0.000114689,  0.000087091, 399.114791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000087091,  0.000114689
2017-03-24 17:43:05.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000003902,  0.000114689,  0.000138501, 392.363791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000138501,  0.000114689
2017-03-24 17:43:06.043400, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000003902,  0.000115450,  0.000138501, 388.461791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000138501,  0.000115450
2017-03-24 17:43:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000012671,  0.000115450,  0.000120374, 388.461791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000120374,  0.000115450
2017-03-24 17:43:07.777777, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000012671,  0.000103731,  0.000120374, 401.132791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000120374,  0.000103731
2017-03-24 17:43:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000004036,  0.000103731,  0.000105262, 401.132791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000105262,  0.000103731
2017-03-24 17:43:08.770448, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000004036,  0.000140575,  0.000105262, 397.096791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000105262,  0.000140575
2017-03-24 17:43:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000003586,  0.000140575,  0.000121326, 397.096791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000121326,  0.000140575
2017-03-24 17:43:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000000841,  0.000140575,  0.000110763, 393.510791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000110763,  0.000140575
2017-03-24 17:43:10.098448, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000000841,  0.000113878,  0.000110763, 392.669791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000110763,  0.000113878
2017-03-24 17:43:10.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000024492,  0.000113878,  0.000074033, 392.669791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000074033,  0.000113878
2017-03-24 17:43:10.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000024492,  0.000080323,  0.000074033, 368.177791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000074033,  0.000080323
2017-03-24 17:43:11.049488, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000024492,  0.000117230,  0.000074033, 368.177791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000074033,  0.000117230
2017-03-24 17:43:11.065737, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000024492,  0.000122937,  0.000074033, 368.177791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000074033,  0.000122937
2017-03-24 17:43:11.207856, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000024492,  0.000137275,  0.000074033, 368.177791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000074033,  0.000137275
2017-03-24 17:43:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000005893,  0.000137275,  0.000170217, 368.177791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000170217,  0.000137275
2017-03-24 17:43:12.100281, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000005893,  0.000148733,  0.000170217, 374.070791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000170217,  0.000148733
2017-03-24 17:43:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000035557,  0.000148733,  0.000132300, 374.070791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000132300,  0.000148733
2017-03-24 17:43:13.146827, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000035557,  0.000163094,  0.000132300, 409.627791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000132300,  0.000163094
2017-03-24 17:43:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000003494,  0.000163094,  0.000106945, 409.627791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000106945,  0.000163094
2017-03-24 17:43:14.558662, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000003494,  0.000165247,  0.000106945, 413.121791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000106945,  0.000165247
2017-03-24 17:43:14.559554, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000003494,  0.000073051,  0.000106945, 413.121791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000106945,  0.000073051
2017-03-24 17:43:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000020858,  0.000073051,  0.000084524, 413.121791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000084524,  0.000073051
2017-03-24 17:43:15.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000021352,  0.000073051,  0.000106297, 392.263791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000106297,  0.000073051
2017-03-24 17:43:16.535934, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000021352,  0.000163934,  0.000106297, 370.911791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000106297,  0.000163934
2017-03-24 17:43:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000023093,  0.000163934,  0.000080977, 370.911791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000080977,  0.000163934
2017-03-24 17:43:17.143207, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000023093,  0.000200213,  0.000080977, 347.818791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000080977,  0.000200213
2017-03-24 17:43:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000016187,  0.000200213,  0.000120374, 347.818791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000120374,  0.000200213
2017-03-24 17:43:18.485342, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000016187,  0.000124095,  0.000120374, 331.631791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000120374,  0.000124095
2017-03-24 17:43:18.848010, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000016187,  0.000075787,  0.000120374, 331.631791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000120374,  0.000075787
2017-03-24 17:43:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000018707,  0.000075787,  0.000076381, 331.631791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000076381,  0.000075787
2017-03-24 17:43:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000015204,  0.000075787,  0.000127495, 312.924791992, S, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000127495,  0.000075787
2017-03-24 17:43:20.542409, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000015204,  0.000117613,  0.000127495, 297.720791992, D, 0.000115279, 695, 0.000000978, 13083, 404, 26,  0.000127495,  0.000117613
2017-03-24 17:43:20.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000001827,  0.000117613,  0.000103028, 297.720791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000103028,  0.000117613
2017-03-24 17:43:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000003126,  0.000117613,  0.000137294, 295.893791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000137294,  0.000117613
2017-03-24 17:43:22.311761, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000003126,  0.000133097,  0.000137294, 299.019791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000137294,  0.000133097
2017-03-24 17:43:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000002484,  0.000133097,  0.000091993, 299.019791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000091993,  0.000133097
2017-03-24 17:43:23.164641, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000002484,  0.000113360,  0.000091993, 296.535791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000091993,  0.000113360
2017-03-24 17:43:23.683809, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000002484,  0.000145894,  0.000091993, 296.535791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000091993,  0.000145894
2017-03-24 17:43:23.745757, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000002484,  0.000189698,  0.000091993, 296.535791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000091993,  0.000189698
2017-03-24 17:43:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000015513,  0.000189698,  0.000111544, 296.535791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000111544,  0.000189698
2017-03-24 17:43:24.655424, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000015513,  0.000119715,  0.000111544, 281.022791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000111544,  0.000119715
2017-03-24 17:43:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000008124,  0.000119715,  0.000107067, 281.022791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000107067,  0.000119715
2017-03-24 17:43:25.215785, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000008124,  0.000129135,  0.000107067, 272.898791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000107067,  0.000129135
2017-03-24 17:43:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000020630,  0.000129135,  0.000169214, 272.898791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000169214,  0.000129135
2017-03-24 17:43:26.741259, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000020630,  0.000110129,  0.000169214, 293.528791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000169214,  0.000110129
2017-03-24 17:43:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000019180,  0.000110129,  0.000104335, 293.528791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000104335,  0.000110129
2017-03-24 17:43:27.515372, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000019180,  0.000141079,  0.000104335, 312.708791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000104335,  0.000141079
2017-03-24 17:43:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000010238,  0.000141079,  0.000151719, 312.708791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000151719,  0.000141079
2017-03-24 17:43:28.802988, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000010238,  0.000111399,  0.000151719, 322.946791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000151719,  0.000111399
2017-03-24 17:43:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000001390,  0.000111399,  0.000086993, 322.946791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000086993,  0.000111399
2017-03-24 17:43:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000012784,  0.000111399,  0.000174650, 324.336791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000174650,  0.000111399
2017-03-24 17:43:30.362316, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000012784,  0.000121939,  0.000174650, 337.120791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000174650,  0.000121939
2017-03-24 17:43:30.482392, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000012784,  0.000101713,  0.000174650, 337.120791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000174650,  0.000101713
2017-03-24 17:43:30.609726, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000012784,  0.000113499,  0.000174650, 337.120791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000174650,  0.000113499
2017-03-24 17:43:30.907793, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000000342,  0.000113499,  0.000061821, 337.120791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000061821,  0.000113499
2017-03-24 17:43:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000010822,  0.000113499,  0.000154770, 336.778791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000154770,  0.000113499
2017-03-24 17:43:32.286492, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000010822,  0.000109104,  0.000154770, 325.956791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000154770,  0.000109104
2017-03-24 17:43:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000001848,  0.000109104,  0.000087455, 325.956791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000087455,  0.000109104
2017-03-24 17:43:33.436655, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000001848,  0.000099779,  0.000087455, 327.804791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000087455,  0.000099779
2017-03-24 17:43:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000013261,  0.000099779,  0.000124742, 327.804791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000124742,  0.000099779
2017-03-24 17:43:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000011098,  0.000099779,  0.000091677, 314.543791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000091677,  0.000099779
2017-03-24 17:43:34.995219, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000011098,  0.000104282,  0.000091677, 303.445791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000091677,  0.000104282
2017-03-24 17:43:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000026674,  0.000104282,  0.000199919, 303.445791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000199919,  0.000104282
2017-03-24 17:43:36.406367, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000026674,  0.000145164,  0.000199919, 330.119791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000199919,  0.000145164
2017-03-24 17:43:36.548922, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000026674,  0.000099647,  0.000199919, 330.119791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000199919,  0.000099647
2017-03-24 17:43:36.908635, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000021899,  0.000099647,  0.000082672, 330.119791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000082672,  0.000099647
2017-03-24 17:43:37.435332, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000021899,  0.000120397,  0.000082672, 352.018791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000082672,  0.000120397
2017-03-24 17:43:37.656453, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000021899,  0.000120532,  0.000082672, 352.018791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000082672,  0.000120532
2017-03-24 17:43:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000006923,  0.000120532,  0.000142990, 352.018791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000142990,  0.000120532
2017-03-24 17:43:37.939836, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000006923,  0.000133644,  0.000142990, 345.095791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000142990,  0.000133644
2017-03-24 17:43:38.842288, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000006923,  0.000133015,  0.000142990, 345.095791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000142990,  0.000133015
2017-03-24 17:43:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000000542,  0.000133015,  0.000097700, 345.095791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000097700,  0.000133015
2017-03-24 17:43:39.205388, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000000542,  0.000106091,  0.000097700, 345.637791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000097700,  0.000106091
2017-03-24 17:43:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000008797,  0.000106091,  0.000124607, 345.637791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000124607,  0.000106091
2017-03-24 17:43:40.380977, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000008797,  0.000124621,  0.000124607, 336.840791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000124607,  0.000124621
2017-03-24 17:43:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000001877,  0.000124621,  0.000118943, 336.840791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000118943,  0.000124621
2017-03-24 17:43:41.908323, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000004045,  0.000124621,  0.000112656, 338.717791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000112656,  0.000124621
2017-03-24 17:43:42.329898, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000004045,  0.000126919,  0.000112656, 334.672791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000112656,  0.000126919
2017-03-24 17:43:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000008824,  0.000126919,  0.000109422, 334.672791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000109422,  0.000126919
2017-03-24 17:43:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000001434,  0.000126919,  0.000133210, 325.848791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000133210,  0.000126919
2017-03-24 17:43:44.104698, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000001434,  0.000119442,  0.000133210, 327.282791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000133210,  0.000119442
2017-03-24 17:43:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000002719,  0.000119442,  0.000101165, 327.282791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000101165,  0.000119442
2017-03-24 17:43:45.281328, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000002719,  0.000143400,  0.000101165, 324.563791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000101165,  0.000143400
2017-03-24 17:43:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000008238,  0.000143400,  0.000155242, 324.563791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000155242,  0.000143400
2017-03-24 17:43:46.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000015111,  0.000143400,  0.000114980, 332.801791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000114980,  0.000143400
2017-03-24 17:43:47.206365, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000015111,  0.000193893,  0.000114980, 347.912791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000114980,  0.000193893
2017-03-24 17:43:47.588149, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000015111,  0.000116445,  0.000114980, 347.912791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000114980,  0.000116445
2017-03-24 17:43:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000007301,  0.000116445,  0.000140140, 347.912791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000140140,  0.000116445
2017-03-24 17:43:48.106840, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000007301,  0.000113783,  0.000140140, 355.213791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000140140,  0.000113783
2017-03-24 17:43:48.394467, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000007301,  0.000121461,  0.000140140, 355.213791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000140140,  0.000121461
2017-03-24 17:43:48.470544, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000007301,  0.000136051,  0.000140140, 355.213791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000140140,  0.000136051
2017-03-24 17:43:48.758412, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000007301,  0.000111057,  0.000140140, 355.213791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000140140,  0.000111057
2017-03-24 17:43:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000005073,  0.000111057,  0.000111571, 355.213791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000111571,  0.000111057
2017-03-24 17:43:49.898830, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000005073,  0.000148158,  0.000111571, 360.286791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000111571,  0.000148158
2017-03-24 17:43:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000021803,  0.000148158,  0.000087021, 360.286791992, S, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000087021,  0.000148158
2017-03-24 17:43:50.494045, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000021803,  0.000268322,  0.000087021, 338.483791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000087021,  0.000268322
2017-03-24 17:43:50.843538, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000021803,  0.000115335,  0.000087021, 338.483791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000087021,  0.000115335
2017-03-24 17:43:50.893557, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000021803,  0.000114298,  0.000087021, 338.483791992, D, 0.000116665, 500, -0.000003300, 16899, 386, 35,  0.000087021,  0.000114298
2017-03-24 17:43:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000044414,  0.000114298,  0.000066912, 338.483791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000066912,  0.000114298
2017-03-24 17:43:51.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000016775,  0.000114298,  0.000142760, 294.069791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000142760,  0.000114298
2017-03-24 17:43:52.048847, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000016775,  0.000105751,  0.000142760, 277.294791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000142760,  0.000105751
2017-03-24 17:43:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000011957,  0.000105751,  0.000124235, 277.294791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000124235,  0.000105751
2017-03-24 17:43:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000000387,  0.000105751,  0.000117928, 289.251791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000117928,  0.000105751
2017-03-24 17:43:53.923930, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000000387,  0.000131658,  0.000117928, 288.864791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000117928,  0.000131658
2017-03-24 17:43:54.747823, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000000387,  0.000109903,  0.000117928, 288.864791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000117928,  0.000109903
2017-03-24 17:43:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000003249,  0.000109903,  0.000118523, 288.864791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000118523,  0.000109903
2017-03-24 17:43:55.190607, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000003249,  0.000106619,  0.000118523, 285.615791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000118523,  0.000106619
2017-03-24 17:43:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000009042,  0.000106619,  0.000142396, 285.615791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000142396,  0.000106619
2017-03-24 17:43:56.624858, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000009042,  0.000170991,  0.000142396, 294.657791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000142396,  0.000170991
2017-03-24 17:43:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000007864,  0.000170991,  0.000116246, 294.657791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000116246,  0.000170991
2017-03-24 17:43:57.568741, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000007864,  0.000112690,  0.000116246, 302.521791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000116246,  0.000112690
2017-03-24 17:43:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000006558,  0.000112690,  0.000113976, 302.521791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000113976,  0.000112690
2017-03-24 17:43:58.138607, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000006558,  0.000101988,  0.000113976, 295.963791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000113976,  0.000101988
2017-03-24 17:43:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000007174,  0.000101988,  0.000143765, 295.963791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000143765,  0.000101988
2017-03-24 17:43:59.249536, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000007174,  0.000107518,  0.000143765, 303.137791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000143765,  0.000107518
2017-03-24 17:43:59.343548, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000007174,  0.000109027,  0.000143765, 303.137791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000143765,  0.000109027
2017-03-24 17:43:59.471878, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000007174,  0.000126458,  0.000143765, 303.137791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000143765,  0.000126458
2017-03-24 17:43:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000008947,  0.000126458,  0.000117496, 303.137791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000117496,  0.000126458
2017-03-24 17:43:59.993694, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000008947,  0.000116966,  0.000117496, 312.084791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000117496,  0.000116966
2017-03-24 17:44:00.230277, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000008947,  0.000163910,  0.000117496, 312.084791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000117496,  0.000163910
2017-03-24 17:44:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000009520,  0.000163910,  0.000107149, 312.084791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000107149,  0.000163910
2017-03-24 17:44:01.244802, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000009520,  0.000131944,  0.000107149, 302.564791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000107149,  0.000131944
2017-03-24 17:44:01.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000008738,  0.000131944,  0.000119368, 302.564791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000119368,  0.000131944
2017-03-24 17:44:01.987623, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000008738,  0.000116591,  0.000119368, 293.826791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000119368,  0.000116591
2017-03-24 17:44:02.507343, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000008738,  0.000150888,  0.000119368, 293.826791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000119368,  0.000150888
2017-03-24 17:44:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000021705,  0.000150888,  0.000081362, 293.826791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000081362,  0.000150888
2017-03-24 17:44:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000024464,  0.000150888,  0.000113869, 272.121791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000113869,  0.000150888
2017-03-24 17:44:04.424237, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000024464,  0.000151873,  0.000113869, 247.657791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000113869,  0.000151873
2017-03-24 17:44:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000013062,  0.000151873,  0.000104351, 247.657791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000104351,  0.000151873
2017-03-24 17:44:05.530166, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000013062,  0.000258790,  0.000104351, 234.595791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000104351,  0.000258790
2017-03-24 17:44:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000013883,  0.000258790,  0.000112959, 234.595791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000112959,  0.000258790
2017-03-24 17:44:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000003983,  0.000258790,  0.000124699, 220.712791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000124699,  0.000258790
2017-03-24 17:44:07.225210, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000003983,  0.000123237,  0.000124699, 216.729791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000124699,  0.000123237
2017-03-24 17:44:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000021594,  0.000123237,  0.000164583, 216.729791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000164583,  0.000123237
2017-03-24 17:44:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000002503,  0.000123237,  0.000086984, 238.323791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000086984,  0.000123237
2017-03-24 17:44:09.090835, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000002503,  0.000136433,  0.000086984, 240.826791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000086984,  0.000136433
2017-03-24 17:44:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000020082,  0.000136433,  0.000119326, 240.826791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000119326,  0.000136433
2017-03-24 17:44:09.971257, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000020082,  0.000119932,  0.000119326, 220.744791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000119326,  0.000119932
2017-03-24 17:44:10.842905, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000020082,  0.000122074,  0.000119326, 220.744791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000119326,  0.000122074
2017-03-24 17:44:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000024676,  0.000122074,  0.000077546, 220.744791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000077546,  0.000122074
2017-03-24 17:44:11.908614, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000008144,  0.000122074,  0.000152228, 196.068791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000152228,  0.000122074
2017-03-24 17:44:12.633414, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000008144,  0.000098630,  0.000152228, 187.924791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000152228,  0.000098630
2017-03-24 17:44:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000008360,  0.000098630,  0.000110556, 187.924791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000110556,  0.000098630
2017-03-24 17:44:13.895656, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000008360,  0.000101495,  0.000110556, 196.284791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000110556,  0.000101495
2017-03-24 17:44:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000004300,  0.000101495,  0.000126794, 196.284791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000126794,  0.000101495
2017-03-24 17:44:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000001293,  0.000101495,  0.000121627, 191.984791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000121627,  0.000101495
2017-03-24 17:44:15.285832, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000001293,  0.000102131,  0.000121627, 193.277791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000121627,  0.000102131
2017-03-24 17:44:15.363793, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000001293,  0.000140597,  0.000121627, 193.277791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000121627,  0.000140597
2017-03-24 17:44:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000004917,  0.000140597,  0.000133806, 193.277791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000133806,  0.000140597
2017-03-24 17:44:16.701893, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000004917,  0.000105970,  0.000133806, 198.194791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000133806,  0.000105970
2017-03-24 17:44:16.908371, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000018274,  0.000105970,  0.000148149, 198.194791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000148149,  0.000105970
2017-03-24 17:44:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000022032,  0.000105970,  0.000141366, 216.468791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000141366,  0.000105970
2017-03-24 17:44:18.379786, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000022032,  0.000107696,  0.000141366, 238.500791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000141366,  0.000107696
2017-03-24 17:44:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000007873,  0.000107696,  0.000119822, 238.500791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000119822,  0.000107696
2017-03-24 17:44:19.598034, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000007873,  0.000107915,  0.000119822, 246.373791992, D, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000119822,  0.000107915
2017-03-24 17:44:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000005720,  0.000107915,  0.000136996, 246.373791992, S, 0.000119435, 1376, 0.000001359, 11786, 325, 22,  0.000136996,  0.000107915
2017-03-24 17:44:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000007031,  0.000107915,  0.000094266, 252.093791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000094266,  0.000107915
2017-03-24 17:44:21.531101, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000007031,  0.000101712,  0.000094266, 245.062791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000094266,  0.000101712
2017-03-24 17:44:21.558500, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000007031,  0.000101201,  0.000094266, 245.062791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000094266,  0.000101201
2017-03-24 17:44:21.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000012769,  0.000101201,  0.000124876, 245.062791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000124876,  0.000101201
2017-03-24 17:44:22.826650, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000012769,  0.000142059,  0.000124876, 232.293791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000124876,  0.000142059
2017-03-24 17:44:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000007212,  0.000142059,  0.000104635, 232.293791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000104635,  0.000142059
2017-03-24 17:44:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000005739,  0.000142059,  0.000127723, 225.081791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000127723,  0.000142059
2017-03-24 17:44:23.914805, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000005739,  0.000091736,  0.000127723, 219.342791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000127723,  0.000091736
2017-03-24 17:44:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000004517,  0.000091736,  0.000125143, 219.342791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000125143,  0.000091736
2017-03-24 17:44:25.817106, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000004517,  0.000121966,  0.000125143, 223.859791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000125143,  0.000121966
2017-03-24 17:44:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000012126,  0.000121966,  0.000142854, 223.859791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000142854,  0.000121966
2017-03-24 17:44:25.908795, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000012126,  0.000054560,  0.000142854, 235.985791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000142854,  0.000054560
2017-03-24 17:44:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000001161,  0.000054560,  0.000098319, 235.985791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000098319,  0.000054560
2017-03-24 17:44:27.439792, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000001161,  0.000102213,  0.000098319, 234.824791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000098319,  0.000102213
2017-03-24 17:44:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000006571,  0.000102213,  0.000131520, 234.824791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000131520,  0.000102213
2017-03-24 17:44:28.776235, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000006571,  0.000117048,  0.000131520, 228.253791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000131520,  0.000117048
2017-03-24 17:44:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000007990,  0.000117048,  0.000126954, 228.253791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000126954,  0.000117048
2017-03-24 17:44:29.811923, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000007990,  0.000109291,  0.000126954, 236.243791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000126954,  0.000109291
2017-03-24 17:44:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000004935,  0.000109291,  0.000125269, 236.243791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000125269,  0.000109291
2017-03-24 17:44:29.912519, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000004935,  0.000083485,  0.000125269, 241.178791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000125269,  0.000083485
2017-03-24 17:44:30.359673, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000004935,  0.000091251,  0.000125269, 241.178791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000125269,  0.000091251
2017-03-24 17:44:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000005322,  0.000091251,  0.000106054, 241.178791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000106054,  0.000091251
2017-03-24 17:44:31.489326, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000005322,  0.000130733,  0.000106054, 235.856791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000106054,  0.000130733
2017-03-24 17:44:31.718009, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000005322,  0.000102532,  0.000106054, 235.856791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000106054,  0.000102532
2017-03-24 17:44:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000006168,  0.000102532,  0.000122928, 235.856791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000122928,  0.000102532
2017-03-24 17:44:32.686814, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000006168,  0.000106868,  0.000122928, 229.688791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000122928,  0.000106868
2017-03-24 17:44:32.907816, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000216876,  0.000106868,  0.000551710, 229.688791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000551710,  0.000106868
2017-03-24 17:44:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000232880,  0.000106868,  0.000154765, 446.564791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000154765,  0.000106868
2017-03-24 17:44:34.052671, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000232880,  0.000133057,  0.000154765, 679.444791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000154765,  0.000133057
2017-03-24 17:44:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000014141,  0.000133057,  0.000057807, 679.444791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000057807,  0.000133057
2017-03-24 17:44:35.295995, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000014141,  0.000155994,  0.000057807, 665.303791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000057807,  0.000155994
2017-03-24 17:44:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000043552,  0.000155994,  0.000096160, 665.303791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000096160,  0.000155994
2017-03-24 17:44:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000044509,  0.000155994,  0.000055971, 621.751791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000055971,  0.000155994
2017-03-24 17:44:37.007480, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000044509,  0.000157964,  0.000055971, 577.242791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000055971,  0.000157964
2017-03-24 17:44:37.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000035610,  0.000157964,  0.000113745, 577.242791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000113745,  0.000157964
2017-03-24 17:44:38.892999, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000035610,  0.000147369,  0.000113745, 541.632791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000113745,  0.000147369
2017-03-24 17:44:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000017003,  0.000147369,  0.000092947, 541.632791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000092947,  0.000147369
2017-03-24 17:44:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000002913,  0.000147369,  0.000141901, 524.629791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000141901,  0.000147369
2017-03-24 17:44:40.053011, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000002913,  0.000152371,  0.000141901, 521.716791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000141901,  0.000152371
2017-03-24 17:44:40.870090, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000002913,  0.000141524,  0.000141901, 521.716791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000141901,  0.000141524
2017-03-24 17:44:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000012817,  0.000141524,  0.000073799, 521.716791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000073799,  0.000141524
2017-03-24 17:44:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000033498,  0.000141524,  0.000101199, 508.899791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000101199,  0.000141524
2017-03-24 17:44:42.450598, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000033498,  0.000129917,  0.000101199, 475.401791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000101199,  0.000129917
2017-03-24 17:44:42.908326, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000026646,  0.000129917,  0.000087622, 475.401791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000087622,  0.000129917
2017-03-24 17:44:43.476248, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000026646,  0.000145334,  0.000087622, 448.755791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000087622,  0.000145334
2017-03-24 17:44:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000023858,  0.000145334,  0.000106815, 448.755791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000106815,  0.000145334
2017-03-24 17:44:44.907700, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000141353,  0.000145334,  0.000417965, 424.897791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000417965,  0.000145334
2017-03-24 17:44:45.173538, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000141353,  0.000130364,  0.000417965, 566.250791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000417965,  0.000130364
2017-03-24 17:44:45.625562, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000141353,  0.000124477,  0.000417965, 566.250791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000417965,  0.000124477
2017-03-24 17:44:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000156508,  0.000124477,  0.000140637, 566.250791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000140637,  0.000124477
2017-03-24 17:44:46.441548, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000156508,  0.000144775,  0.000140637, 722.758791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000140637,  0.000144775
2017-03-24 17:44:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000024341,  0.000144775,  0.000061067, 722.758791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000061067,  0.000144775
2017-03-24 17:44:47.400973, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000024341,  0.000156197,  0.000061067, 698.417791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000061067,  0.000156197
2017-03-24 17:44:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000050557,  0.000156197,  0.000089490, 698.417791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000089490,  0.000156197
2017-03-24 17:44:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000049591,  0.000156197,  0.000062996, 647.860791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000062996,  0.000156197
2017-03-24 17:44:49.243073, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000049591,  0.000141128,  0.000062996, 598.269791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000062996,  0.000141128
2017-03-24 17:44:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000043549,  0.000141128,  0.000101254, 598.269791992, S, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000101254,  0.000141128
2017-03-24 17:44:50.136894, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000043549,  0.000164735,  0.000101254, 554.720791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000101254,  0.000164735
2017-03-24 17:44:50.434245, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000043549,  0.000140958,  0.000101254, 554.720791992, D, 0.000122238, 634, -0.000002880, 15168, 252, 41,  0.000101254,  0.000140958
2017-03-24 17:44:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000017323,  0.000140958,  0.000115029, 554.720791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000115029,  0.000140958
2017-03-24 17:44:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000020547,  0.000140958,  0.000094707, 537.397791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000094707,  0.000140958
2017-03-24 17:44:51.954125, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000020547,  0.000127990,  0.000094707, 516.850791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000094707,  0.000127990
2017-03-24 17:44:52.065996, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000020547,  0.000130258,  0.000094707, 516.850791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000094707,  0.000130258
2017-03-24 17:44:52.296356, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000020547,  0.000161486,  0.000094707, 516.850791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000094707,  0.000161486
2017-03-24 17:44:52.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000028883,  0.000161486,  0.000097929, 516.850791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000097929,  0.000161486
2017-03-24 17:44:53.843552, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000028883,  0.000115648,  0.000097929, 487.967791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000097929,  0.000115648
2017-03-24 17:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000030205,  0.000115648,  0.000091516, 487.967791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000091516,  0.000115648
2017-03-24 17:44:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000042412,  0.000115648,  0.000073396, 457.762791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000073396,  0.000115648
2017-03-24 17:44:55.223369, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000042412,  0.000156676,  0.000073396, 415.350791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000073396,  0.000156676
2017-03-24 17:44:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000031657,  0.000156676,  0.000112808, 415.350791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000112808,  0.000156676
2017-03-24 17:44:56.541776, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000031657,  0.000118895,  0.000112808, 383.693791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000112808,  0.000118895
2017-03-24 17:44:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000009691,  0.000118895,  0.000116966, 383.693791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000116966,  0.000118895
2017-03-24 17:44:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000000887,  0.000118895,  0.000130273, 374.002791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000130273,  0.000118895
2017-03-24 17:44:57.991175, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000000887,  0.000144855,  0.000130273, 373.115791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000130273,  0.000144855
2017-03-24 17:44:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000009590,  0.000144855,  0.000099594, 373.115791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000099594,  0.000144855
2017-03-24 17:44:59.462707, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000009590,  0.000144649,  0.000099594, 363.525791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000099594,  0.000144649
2017-03-24 17:44:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000009372,  0.000144649,  0.000130826, 363.525791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000130826,  0.000144649
2017-03-24 17:45:00.311880, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000009372,  0.000146354,  0.000130826, 354.153791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000130826,  0.000146354
2017-03-24 17:45:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000021400,  0.000146354,  0.000075711, 354.153791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000075711,  0.000146354
2017-03-24 17:45:01.097544, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000021400,  0.000121446,  0.000075711, 332.753791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000075711,  0.000121446
2017-03-24 17:45:01.604651, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000021400,  0.000137593,  0.000075711, 332.753791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000075711,  0.000137593
2017-03-24 17:45:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000010883,  0.000137593,  0.000151510, 332.753791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000151510,  0.000137593
2017-03-24 17:45:02.554412, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000010883,  0.000148555,  0.000151510, 321.870791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000151510,  0.000148555
2017-03-24 17:45:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000008715,  0.000148555,  0.000079671, 321.870791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000079671,  0.000148555
2017-03-24 17:45:03.787023, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000008715,  0.000126141,  0.000079671, 313.155791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000079671,  0.000126141
2017-03-24 17:45:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000022499,  0.000126141,  0.000124038, 313.155791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000124038,  0.000126141
2017-03-24 17:45:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000021078,  0.000126141,  0.000082546, 290.656791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000082546,  0.000126141
2017-03-24 17:45:05.423541, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000021078,  0.000122775,  0.000082546, 269.578791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000082546,  0.000122775
2017-03-24 17:45:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000010205,  0.000122775,  0.000145448, 269.578791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000145448,  0.000122775
2017-03-24 17:45:06.601989, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000010205,  0.000110186,  0.000145448, 259.373791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000145448,  0.000110186
2017-03-24 17:45:06.803256, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000010205,  0.000122216,  0.000145448, 259.373791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000145448,  0.000122216
2017-03-24 17:45:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000001106,  0.000122216,  0.000104802, 259.373791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000104802,  0.000122216
2017-03-24 17:45:07.805573, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000001106,  0.000187150,  0.000104802, 260.479791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000104802,  0.000187150
2017-03-24 17:45:07.908363, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000000753,  0.000187150,  0.000144961, 260.479791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000144961,  0.000187150
2017-03-24 17:45:08.227178, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000000753,  0.000146950,  0.000144961, 261.232791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000144961,  0.000146950
2017-03-24 17:45:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000008183,  0.000146950,  0.000087517, 261.232791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000087517,  0.000146950
2017-03-24 17:45:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000007660,  0.000146950,  0.000146347, 253.049791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000146347,  0.000146950
2017-03-24 17:45:10.139747, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000007660,  0.000109929,  0.000146347, 245.389791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000146347,  0.000109929
2017-03-24 17:45:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000007085,  0.000109929,  0.000088862, 245.389791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000088862,  0.000109929
2017-03-24 17:45:11.027354, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000007085,  0.000101766,  0.000088862, 238.304791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000088862,  0.000101766
2017-03-24 17:45:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000021425,  0.000101766,  0.000117657, 238.304791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000117657,  0.000101766
2017-03-24 17:45:12.608958, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000021425,  0.000124266,  0.000117657, 216.879791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000117657,  0.000124266
2017-03-24 17:45:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000009575,  0.000124266,  0.000112102, 216.879791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000112102,  0.000124266
2017-03-24 17:45:13.338382, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000009575,  0.000085097,  0.000112102, 207.304791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000112102,  0.000085097
2017-03-24 17:45:13.806457, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000009575,  0.000113216,  0.000112102, 207.304791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000112102,  0.000113216
2017-03-24 17:45:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000010887,  0.000113216,  0.000114260, 207.304791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000114260,  0.000113216
2017-03-24 17:45:14.413467, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000010887,  0.000097496,  0.000114260, 196.417791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000114260,  0.000097496
2017-03-24 17:45:14.840212, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000010887,  0.000132192,  0.000114260, 196.417791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000114260,  0.000132192
2017-03-24 17:45:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000016176,  0.000132192,  0.000100639, 196.417791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000100639,  0.000132192
2017-03-24 17:45:15.760099, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000016176,  0.000110739,  0.000100639, 180.241791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000100639,  0.000110739
2017-03-24 17:45:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000004107,  0.000110739,  0.000137890, 180.241791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000137890,  0.000110739
2017-03-24 17:45:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000002109,  0.000110739,  0.000104496, 176.134791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000104496,  0.000110739
2017-03-24 17:45:17.183011, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000002109,  0.000090204,  0.000104496, 174.025791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000104496,  0.000090204
2017-03-24 17:45:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000010427,  0.000090204,  0.000120914, 174.025791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000120914,  0.000090204
2017-03-24 17:45:18.568920, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000010427,  0.000115749,  0.000120914, 163.598791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000120914,  0.000115749
2017-03-24 17:45:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000009827,  0.000115749,  0.000105119, 163.598791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000105119,  0.000115749
2017-03-24 17:45:19.330791, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000009827,  0.000089588,  0.000105119, 153.771791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000105119,  0.000089588
2017-03-24 17:45:19.647318, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000009827,  0.000095367,  0.000105119, 153.771791992, D, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000105119,  0.000095367
2017-03-24 17:45:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000007672,  0.000095367,  0.000155074, 153.771791992, S, 0.000122037, 1861, 0.000010088, 74062, 434, 181,  0.000155074,  0.000095367
2017-03-24 17:45:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000003174,  0.000095367,  0.000095520, 161.443791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000095520,  0.000095367
2017-03-24 17:45:21.330486, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000003174,  0.000088879,  0.000095520, 164.617791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000095520,  0.000088879
2017-03-24 17:45:21.612202, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000003174,  0.000095531,  0.000095520, 164.617791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000095520,  0.000095531
2017-03-24 17:45:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000002641,  0.000095531,  0.000153167, 164.617791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000153167,  0.000095531
2017-03-24 17:45:22.040461, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000002641,  0.000087422,  0.000153167, 167.258791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000153167,  0.000087422
2017-03-24 17:45:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000015958,  0.000087422,  0.000121106, 167.258791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000121106,  0.000087422
2017-03-24 17:45:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000001013,  0.000087422,  0.000123068, 183.216791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000123068,  0.000087422
2017-03-24 17:45:23.953812, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000001013,  0.000090350,  0.000123068, 184.229791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000123068,  0.000090350
2017-03-24 17:45:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000004542,  0.000090350,  0.000109878, 184.229791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000109878,  0.000090350
2017-03-24 17:45:25.782544, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000004542,  0.000103075,  0.000109878, 179.687791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000109878,  0.000103075
2017-03-24 17:45:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000001081,  0.000103075,  0.000133972, 179.687791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000133972,  0.000103075
2017-03-24 17:45:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000014062,  0.000103075,  0.000135616, 180.768791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000135616,  0.000103075
2017-03-24 17:45:27.590424, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000014062,  0.000105439,  0.000135616, 194.830791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000135616,  0.000105439
2017-03-24 17:45:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000013509,  0.000105439,  0.000132753, 194.830791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000132753,  0.000105439
2017-03-24 17:45:28.822052, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000013509,  0.000101154,  0.000132753, 208.339791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000132753,  0.000101154
2017-03-24 17:45:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000006316,  0.000101154,  0.000095823, 208.339791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000095823,  0.000101154
2017-03-24 17:45:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000011613,  0.000101154,  0.000122130, 202.023791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000122130,  0.000101154
2017-03-24 17:45:30.100069, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000011613,  0.000096424,  0.000122130, 190.410791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000122130,  0.000096424
2017-03-24 17:45:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000005847,  0.000096424,  0.000130628, 190.410791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000130628,  0.000096424
2017-03-24 17:45:31.379363, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000005847,  0.000113599,  0.000130628, 196.257791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000130628,  0.000113599
2017-03-24 17:45:31.460008, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000005847,  0.000108564,  0.000130628, 196.257791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000130628,  0.000108564
2017-03-24 17:45:31.523451, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000005847,  0.000086212,  0.000130628, 196.257791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000130628,  0.000086212
2017-03-24 17:45:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000018107,  0.000086212,  0.000146365, 196.257791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000146365,  0.000086212
2017-03-24 17:45:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000011561,  0.000086212,  0.000117367, 214.364791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000117367,  0.000086212
2017-03-24 17:45:33.309695, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000011561,  0.000093203,  0.000117367, 225.925791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000117367,  0.000093203
2017-03-24 17:45:33.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000005815,  0.000093203,  0.000134663, 225.925791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000134663,  0.000093203
2017-03-24 17:45:34.339927, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000005815,  0.000110449,  0.000134663, 231.740791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000134663,  0.000110449
2017-03-24 17:45:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000005233,  0.000110449,  0.000094964, 231.740791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000094964,  0.000110449
2017-03-24 17:45:35.635938, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000005233,  0.000102599,  0.000094964, 226.507791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000094964,  0.000102599
2017-03-24 17:45:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000009741,  0.000102599,  0.000125405, 226.507791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000125405,  0.000102599
2017-03-24 17:45:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000006505,  0.000102599,  0.000127311, 216.766791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000127311,  0.000102599
2017-03-24 17:45:37.058517, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000006505,  0.000129082,  0.000127311, 223.271791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000127311,  0.000129082
2017-03-24 17:45:37.267017, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000006505,  0.000091574,  0.000127311, 223.271791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000127311,  0.000091574
2017-03-24 17:45:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000013538,  0.000091574,  0.000139358, 223.271791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000139358,  0.000091574
2017-03-24 17:45:38.764184, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000013538,  0.000098352,  0.000139358, 236.809791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000139358,  0.000098352
2017-03-24 17:45:38.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000004618,  0.000098352,  0.000090798, 236.809791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000090798,  0.000098352
2017-03-24 17:45:39.188871, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000004618,  0.000109218,  0.000090798, 232.191791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000090798,  0.000109218
2017-03-24 17:45:39.818922, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000004618,  0.000094814,  0.000090798, 232.191791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000090798,  0.000094814
2017-03-24 17:45:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000008151,  0.000094814,  0.000131683, 232.191791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000131683,  0.000094814
2017-03-24 17:45:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000003611,  0.000094814,  0.000113800, 224.040791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000113800,  0.000094814
2017-03-24 17:45:41.228644, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000003611,  0.000129445,  0.000113800, 227.651791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000113800,  0.000129445
2017-03-24 17:45:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000000031,  0.000129445,  0.000124213, 227.651791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000124213,  0.000129445
2017-03-24 17:45:42.540709, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000000031,  0.000116636,  0.000124213, 227.620791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000124213,  0.000116636
2017-03-24 17:45:42.752180, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000000031,  0.000108920,  0.000124213, 227.620791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000124213,  0.000108920
2017-03-24 17:45:42.891200, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000000031,  0.000118417,  0.000124213, 227.620791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000124213,  0.000118417
2017-03-24 17:45:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000007356,  0.000118417,  0.000098989, 227.620791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000098989,  0.000118417
2017-03-24 17:45:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000013554,  0.000118417,  0.000111840, 220.264791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000111840,  0.000118417
2017-03-24 17:45:44.671073, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000013554,  0.000075000,  0.000111840, 206.710791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000111840,  0.000075000
2017-03-24 17:45:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000004922,  0.000075000,  0.000116071, 206.710791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000116071,  0.000075000
2017-03-24 17:45:45.489497, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000004922,  0.000074950,  0.000116071, 201.788791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000116071,  0.000074950
2017-03-24 17:45:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000014555,  0.000074950,  0.000150234, 201.788791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000150234,  0.000074950
2017-03-24 17:45:46.055026, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000014555,  0.000082586,  0.000150234, 216.343791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000150234,  0.000082586
2017-03-24 17:45:46.754825, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000014555,  0.000107398,  0.000150234, 216.343791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000150234,  0.000107398
2017-03-24 17:45:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000015147,  0.000107398,  0.000116750, 216.343791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000116750,  0.000107398
2017-03-24 17:45:46.995954, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000015147,  0.000086092,  0.000116750, 231.490791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000116750,  0.000086092
2017-03-24 17:45:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000009059,  0.000086092,  0.000137884, 231.490791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000137884,  0.000086092
2017-03-24 17:45:48.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000013462,  0.000086092,  0.000125509, 240.549791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000125509,  0.000086092
2017-03-24 17:45:48.947293, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000013462,  0.000080508,  0.000125509, 254.011791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000125509,  0.000080508
2017-03-24 17:45:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000003134,  0.000080508,  0.000116977, 254.011791992, S, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000116977,  0.000080508
2017-03-24 17:45:50.408914, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000003134,  0.000089026,  0.000116977, 257.145791992, D, 0.000124128, 778, -0.000013109, 10970, 298, 110,  0.000116977,  0.000089026
2017-03-24 17:45:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000001324,  0.000089026,  0.000116107, 257.145791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000116107,  0.000089026
2017-03-24 17:45:50.966430, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000001324,  0.000076446,  0.000116107, 255.821791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000116107,  0.000076446
2017-03-24 17:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000026172,  0.000076446,  0.000171454, 255.821791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000171454,  0.000076446
2017-03-24 17:45:52.600786, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000026172,  0.000085508,  0.000171454, 281.993791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000171454,  0.000085508
2017-03-24 17:45:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000008098,  0.000085508,  0.000079596, 281.993791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000079596,  0.000085508
2017-03-24 17:45:53.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000026229,  0.000085508,  0.000102718, 290.091791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000102718,  0.000085508
2017-03-24 17:45:54.343862, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000026229,  0.000076517,  0.000102718, 263.862791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000102718,  0.000076517
2017-03-24 17:45:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000007587,  0.000076517,  0.000116751, 263.862791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000116751,  0.000076517
2017-03-24 17:45:55.329530, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000007587,  0.000132537,  0.000116751, 256.275791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000116751,  0.000132537
2017-03-24 17:45:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000001608,  0.000132537,  0.000114389, 256.275791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000114389,  0.000132537
2017-03-24 17:45:56.877140, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000001608,  0.000115975,  0.000114389, 254.667791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000114389,  0.000115975
2017-03-24 17:45:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000009946,  0.000115975,  0.000099960, 254.667791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000099960,  0.000115975
2017-03-24 17:45:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000000503,  0.000115975,  0.000133320, 244.721791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000133320,  0.000115975
2017-03-24 17:45:58.448908, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000000503,  0.000101355,  0.000133320, 244.218791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000133320,  0.000101355
2017-03-24 17:45:58.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000010148,  0.000101355,  0.000080656, 244.218791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000080656,  0.000101355
2017-03-24 17:45:59.242254, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000010148,  0.000094355,  0.000080656, 234.070791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000080656,  0.000094355
2017-03-24 17:45:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000004983,  0.000094355,  0.000143405, 234.070791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000143405,  0.000094355
2017-03-24 17:46:00.021301, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000004983,  0.000102481,  0.000143405, 229.087791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000143405,  0.000102481
2017-03-24 17:46:00.870945, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000004983,  0.000121558,  0.000143405, 229.087791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000143405,  0.000121558
2017-03-24 17:46:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000010557,  0.000121558,  0.000111496, 229.087791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000111496,  0.000121558
2017-03-24 17:46:00.943381, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000010557,  0.000085974,  0.000111496, 239.644791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000111496,  0.000085974
2017-03-24 17:46:01.802943, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000010557,  0.000098073,  0.000111496, 239.644791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000111496,  0.000098073
2017-03-24 17:46:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000002953,  0.000098073,  0.000116118, 239.644791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000116118,  0.000098073
2017-03-24 17:46:02.715977, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000002953,  0.000103735,  0.000116118, 236.691791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000116118,  0.000103735
2017-03-24 17:46:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000001135,  0.000103735,  0.000114732, 236.691791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000114732,  0.000103735
2017-03-24 17:46:03.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000008223,  0.000103735,  0.000134690, 235.556791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000134690,  0.000103735
2017-03-24 17:46:04.574549, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000008223,  0.000111733,  0.000134690, 243.779791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000134690,  0.000111733
2017-03-24 17:46:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000000356,  0.000111733,  0.000097574, 243.779791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000097574,  0.000111733
2017-03-24 17:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000000078,  0.000111733,  0.000135560, 243.423791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000135560,  0.000111733
2017-03-24 17:46:06.464196, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000000078,  0.000119083,  0.000135560, 243.501791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000135560,  0.000119083
2017-03-24 17:46:06.673103, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000000078,  0.000108312,  0.000135560, 243.501791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000135560,  0.000108312
2017-03-24 17:46:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000012704,  0.000108312,  0.000123089, 243.501791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000123089,  0.000108312
2017-03-24 17:46:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000001119,  0.000108312,  0.000112651, 256.205791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000112651,  0.000108312
2017-03-24 17:46:07.954118, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000001119,  0.000108315,  0.000112651, 257.324791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000112651,  0.000108315
2017-03-24 17:46:08.052087, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000001119,  0.000091303,  0.000112651, 257.324791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000112651,  0.000091303
2017-03-24 17:46:08.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000016673,  0.000091303,  0.000087333, 257.324791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000087333,  0.000091303
2017-03-24 17:46:09.758093, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000016673,  0.000105046,  0.000087333, 240.651791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000087333,  0.000105046
2017-03-24 17:46:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000005327,  0.000105046,  0.000134898, 240.651791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000134898,  0.000105046
2017-03-24 17:46:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000000339,  0.000105046,  0.000098391, 235.324791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000098391,  0.000105046
2017-03-24 17:46:11.463617, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000000339,  0.000123922,  0.000098391, 235.663791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000098391,  0.000123922
2017-03-24 17:46:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000007028,  0.000123922,  0.000148080, 235.663791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000148080,  0.000123922
2017-03-24 17:46:12.191457, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000007028,  0.000090111,  0.000148080, 242.691791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000148080,  0.000090111
2017-03-24 17:46:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000018475,  0.000090111,  0.000121075, 242.691791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000121075,  0.000090111
2017-03-24 17:46:13.306922, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000018475,  0.000086895,  0.000121075, 261.166791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000121075,  0.000086895
2017-03-24 17:46:13.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000021061,  0.000086895,  0.000153165, 261.166791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000153165,  0.000086895
2017-03-24 17:46:14.324383, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000021061,  0.000097953,  0.000153165, 282.227791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000153165,  0.000097953
2017-03-24 17:46:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000007358,  0.000097953,  0.000093577, 282.227791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000093577,  0.000097953
2017-03-24 17:46:15.263650, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000007358,  0.000096744,  0.000093577, 289.585791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000093577,  0.000096744
2017-03-24 17:46:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000007605,  0.000096744,  0.000153552, 289.585791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000153552,  0.000096744
2017-03-24 17:46:16.517926, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000007605,  0.000102987,  0.000153552, 297.190791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000153552,  0.000102987
2017-03-24 17:46:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000003568,  0.000102987,  0.000085349, 297.190791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000085349,  0.000102987
2017-03-24 17:46:17.315283, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000003568,  0.000096348,  0.000085349, 300.758791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000085349,  0.000096348
2017-03-24 17:46:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000015303,  0.000096348,  0.000115644, 300.758791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000115644,  0.000096348
2017-03-24 17:46:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000013155,  0.000096348,  0.000142167, 285.455791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000142167,  0.000096348
2017-03-24 17:46:19.072750, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000013155,  0.000101720,  0.000142167, 298.610791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000142167,  0.000101720
2017-03-24 17:46:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000013649,  0.000101720,  0.000116488, 298.610791992, S, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000116488,  0.000101720
2017-03-24 17:46:20.892457, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000013649,  0.000098632,  0.000116488, 312.259791992, D, 0.000119660, 1068, 0.000003190, 9283, 212, 24,  0.000116488,  0.000098632
2017-03-24 17:46:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000012358,  0.000098632,  0.000089993, 312.259791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000089993,  0.000098632
2017-03-24 17:46:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000027939,  0.000098632,  0.000197069, 299.901791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000197069,  0.000098632
2017-03-24 17:46:22.389436, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000027939,  0.000092165,  0.000197069, 327.840791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000197069,  0.000092165
2017-03-24 17:46:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000031672,  0.000092165,  0.000097624, 327.840791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000097624,  0.000092165
2017-03-24 17:46:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000010533,  0.000092165,  0.000112822, 359.512791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000112822,  0.000092165
2017-03-24 17:46:24.387936, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000010533,  0.000109247,  0.000112822, 348.979791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000112822,  0.000109247
2017-03-24 17:46:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000006531,  0.000109247,  0.000105817, 348.979791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000105817,  0.000109247
2017-03-24 17:46:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000003668,  0.000109247,  0.000133410, 342.448791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000133410,  0.000109247
2017-03-24 17:46:26.158826, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000003668,  0.000095149,  0.000133410, 346.116791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000133410,  0.000095149
2017-03-24 17:46:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000009568,  0.000095149,  0.000117567, 346.116791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000117567,  0.000095149
2017-03-24 17:46:27.117270, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000009568,  0.000109454,  0.000117567, 355.684791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000117567,  0.000109454
2017-03-24 17:46:27.673095, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000009568,  0.000154482,  0.000117567, 355.684791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000117567,  0.000154482
2017-03-24 17:46:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000008224,  0.000154482,  0.000130779, 355.684791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000130779,  0.000154482
2017-03-24 17:46:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000012014,  0.000154482,  0.000125255, 363.908791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000125255,  0.000154482
2017-03-24 17:46:29.078242, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000012014,  0.000126961,  0.000125255, 375.922791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000125255,  0.000126961
2017-03-24 17:46:29.779635, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000012014,  0.000127114,  0.000125255, 375.922791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000125255,  0.000127114
2017-03-24 17:46:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000007729,  0.000127114,  0.000091681, 375.922791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000091681,  0.000127114
2017-03-24 17:46:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000009444,  0.000127114,  0.000122215, 368.193791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000122215,  0.000127114
2017-03-24 17:46:31.320847, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000009444,  0.000120716,  0.000122215, 358.749791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000122215,  0.000120716
2017-03-24 17:46:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000026516,  0.000120716,  0.000163719, 358.749791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000163719,  0.000120716
2017-03-24 17:46:32.273520, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000026516,  0.000111937,  0.000163719, 385.265791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000163719,  0.000111937
2017-03-24 17:46:32.546494, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000026516,  0.000101263,  0.000163719, 385.265791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000163719,  0.000101263
2017-03-24 17:46:32.881015, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000026516,  0.000127367,  0.000163719, 385.265791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000163719,  0.000127367
2017-03-24 17:46:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000003309,  0.000127367,  0.000076752, 385.265791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000076752,  0.000127367
2017-03-24 17:46:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000036371,  0.000127367,  0.000085194, 388.574791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000085194,  0.000127367
2017-03-24 17:46:34.612555, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000036371,  0.000130002,  0.000085194, 352.203791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000085194,  0.000130002
2017-03-24 17:46:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000035679,  0.000130002,  0.000078280, 352.203791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000078280,  0.000130002
2017-03-24 17:46:35.735079, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000035679,  0.000213500,  0.000078280, 316.524791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000078280,  0.000213500
2017-03-24 17:46:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000020153,  0.000213500,  0.000116535, 316.524791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000116535,  0.000213500
2017-03-24 17:46:36.141792, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000020153,  0.000098269,  0.000116535, 296.371791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000116535,  0.000098269
2017-03-24 17:46:36.732698, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000020153,  0.000082402,  0.000116535, 296.371791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000116535,  0.000082402
2017-03-24 17:46:36.768127, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000020153,  0.000113264,  0.000116535, 296.371791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000116535,  0.000113264
2017-03-24 17:46:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000002963,  0.000113264,  0.000112560, 296.371791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000112560,  0.000113264
2017-03-24 17:46:37.033321, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000002963,  0.000086929,  0.000112560, 293.408791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000112560,  0.000086929
2017-03-24 17:46:37.513773, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000002963,  0.000120708,  0.000112560, 293.408791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000112560,  0.000120708
2017-03-24 17:46:37.757961, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000002963,  0.000122701,  0.000112560, 293.408791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000112560,  0.000122701
2017-03-24 17:46:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000006218,  0.000122701,  0.000109483, 293.408791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000109483,  0.000122701
2017-03-24 17:46:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000011391,  0.000122701,  0.000101918, 287.190791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000101918,  0.000122701
2017-03-24 17:46:39.304022, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000011391,  0.000130680,  0.000101918, 275.799791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000101918,  0.000130680
2017-03-24 17:46:39.882269, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000011391,  0.000093839,  0.000101918, 275.799791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000101918,  0.000093839
2017-03-24 17:46:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000003847,  0.000093839,  0.000139803, 275.799791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000139803,  0.000093839
2017-03-24 17:46:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000005418,  0.000093839,  0.000104902, 279.646791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000104902,  0.000093839
2017-03-24 17:46:41.832343, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000005418,  0.000133694,  0.000104902, 285.064791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000104902,  0.000133694
2017-03-24 17:46:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000008820,  0.000133694,  0.000111196, 285.064791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000111196,  0.000133694
2017-03-24 17:46:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000025240,  0.000133694,  0.000172893, 276.244791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000172893,  0.000133694
2017-03-24 17:46:43.083778, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000025240,  0.000104326,  0.000172893, 301.484791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000172893,  0.000104326
2017-03-24 17:46:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000031052,  0.000104326,  0.000123010, 301.484791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000123010,  0.000104326
2017-03-24 17:46:44.389788, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000031052,  0.000094712,  0.000123010, 332.536791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000123010,  0.000094712
2017-03-24 17:46:44.908739, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000008358,  0.000094712,  0.000094367, 332.536791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000094367,  0.000094712
2017-03-24 17:46:45.455100, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000008358,  0.000103098,  0.000094367, 324.178791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000094367,  0.000103098
2017-03-24 17:46:45.723919, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000008358,  0.000125318,  0.000094367, 324.178791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000094367,  0.000125318
2017-03-24 17:46:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000014640,  0.000125318,  0.000110146, 324.178791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000110146,  0.000125318
2017-03-24 17:46:45.968970, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000014640,  0.000089877,  0.000110146, 309.538791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000110146,  0.000089877
2017-03-24 17:46:46.288507, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000014640,  0.000106382,  0.000110146, 309.538791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000110146,  0.000106382
2017-03-24 17:46:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000000655,  0.000106382,  0.000121555, 309.538791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000121555,  0.000106382
2017-03-24 17:46:47.354476, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000000655,  0.000096855,  0.000121555, 308.883791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000121555,  0.000096855
2017-03-24 17:46:47.356684, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000000655,  0.000044110,  0.000121555, 308.883791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000121555,  0.000044110
2017-03-24 17:46:47.495898, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000000655,  0.000121530,  0.000121555, 308.883791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000121555,  0.000121530
2017-03-24 17:46:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000012274,  0.000121530,  0.000134981, 308.883791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000134981,  0.000121530
2017-03-24 17:46:48.058719, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000012274,  0.000093692,  0.000134981, 321.157791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000134981,  0.000093692
2017-03-24 17:46:48.059220, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000012274,  0.000048711,  0.000134981, 321.157791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000134981,  0.000048711
2017-03-24 17:46:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000004419,  0.000048711,  0.000087360, 321.157791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000087360,  0.000048711
2017-03-24 17:46:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000001637,  0.000048711,  0.000140382, 316.738791992, S, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000140382,  0.000048711
2017-03-24 17:46:49.969245, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000001637,  0.000081416,  0.000140382, 315.101791992, D, 0.000116534, 550, 0.000001837, 11503, 260, 24,  0.000140382,  0.000081416
2017-03-24 17:46:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000007990,  0.000081416,  0.000106392, 315.101791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000106392,  0.000081416
2017-03-24 17:46:51.490428, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000007990,  0.000123136,  0.000106392, 323.091791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000106392,  0.000123136
2017-03-24 17:46:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000008706,  0.000123136,  0.000141555, 323.091791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000141555,  0.000123136
2017-03-24 17:46:52.046748, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000008706,  0.000091393,  0.000141555, 331.797791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000141555,  0.000091393
2017-03-24 17:46:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000004547,  0.000091393,  0.000098043, 331.797791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000098043,  0.000091393
2017-03-24 17:46:53.361715, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000004547,  0.000112103,  0.000098043, 336.344791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000098043,  0.000112103
2017-03-24 17:46:53.584119, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000004547,  0.000106315,  0.000098043, 336.344791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000098043,  0.000106315
2017-03-24 17:46:53.681640, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000004547,  0.000116693,  0.000098043, 336.344791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000098043,  0.000116693
2017-03-24 17:46:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000009440,  0.000116693,  0.000113175, 336.344791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000113175,  0.000116693
2017-03-24 17:46:53.949008, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000009440,  0.000096690,  0.000113175, 326.904791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000113175,  0.000096690
2017-03-24 17:46:54.444240, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000009440,  0.000095279,  0.000113175, 326.904791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000113175,  0.000095279
2017-03-24 17:46:54.876099, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000009440,  0.000099689,  0.000113175, 326.904791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000113175,  0.000099689
2017-03-24 17:46:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000006673,  0.000099689,  0.000102728, 326.904791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000102728,  0.000099689
2017-03-24 17:46:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000006630,  0.000099689,  0.000139344, 320.231791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000139344,  0.000099689
2017-03-24 17:46:56.874915, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000006630,  0.000117726,  0.000139344, 326.861791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000139344,  0.000117726
2017-03-24 17:46:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000026755,  0.000117726,  0.000143027, 326.861791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000143027,  0.000117726
2017-03-24 17:46:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000044414,  0.000117726,  0.000174711, 353.616791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000174711,  0.000117726
2017-03-24 17:46:58.492576, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000044414,  0.000142888,  0.000174711, 398.030791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000174711,  0.000142888
2017-03-24 17:46:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000018291,  0.000142888,  0.000091235, 398.030791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000091235,  0.000142888
2017-03-24 17:46:59.331093, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000018291,  0.000142356,  0.000091235, 416.321791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000091235,  0.000142356
2017-03-24 17:46:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000018419,  0.000142356,  0.000102104, 416.321791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000102104,  0.000142356
2017-03-24 17:46:59.920668, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000018419,  0.000103488,  0.000102104, 397.902791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000102104,  0.000103488
2017-03-24 17:47:00.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000026617,  0.000103488,  0.000075111, 397.902791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000075111,  0.000103488
2017-03-24 17:47:01.573554, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000026617,  0.000137261,  0.000075111, 371.285791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000075111,  0.000137261
2017-03-24 17:47:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000004956,  0.000137261,  0.000145174, 371.285791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000145174,  0.000137261
2017-03-24 17:47:02.677256, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000004956,  0.000102731,  0.000145174, 366.329791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000145174,  0.000102731
2017-03-24 17:47:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000000825,  0.000102731,  0.000086507, 366.329791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000086507,  0.000102731
2017-03-24 17:47:03.747069, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000000825,  0.000144946,  0.000086507, 367.154791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000086507,  0.000144946
2017-03-24 17:47:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000002957,  0.000144946,  0.000137686, 367.154791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000137686,  0.000144946
2017-03-24 17:47:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000007386,  0.000144946,  0.000077724, 364.197791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000077724,  0.000144946
2017-03-24 17:47:05.643911, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000007386,  0.000102121,  0.000077724, 356.811791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000077724,  0.000102121
2017-03-24 17:47:05.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000020988,  0.000102121,  0.000110288, 356.811791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000110288,  0.000102121
2017-03-24 17:47:06.293529, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000020988,  0.000103045,  0.000110288, 335.823791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000110288,  0.000103045
2017-03-24 17:47:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000021408,  0.000103045,  0.000076433, 335.823791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000076433,  0.000103045
2017-03-24 17:47:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000021265,  0.000103045,  0.000110316, 314.415791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000110316,  0.000103045
2017-03-24 17:47:07.941477, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000021265,  0.000097433,  0.000110316, 293.150791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000110316,  0.000097433
2017-03-24 17:47:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000007308,  0.000097433,  0.000104201, 293.150791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000104201,  0.000097433
2017-03-24 17:47:09.788274, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000007308,  0.000127272,  0.000104201, 285.842791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000104201,  0.000127272
2017-03-24 17:47:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000005624,  0.000127272,  0.000113464, 285.842791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000113464,  0.000127272
2017-03-24 17:47:10.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000012580,  0.000127272,  0.000140537, 280.218791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000140537,  0.000127272
2017-03-24 17:47:11.689195, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000012580,  0.000123448,  0.000140537, 292.798791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000140537,  0.000123448
2017-03-24 17:47:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000022576,  0.000123448,  0.000133606, 292.798791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000133606,  0.000123448
2017-03-24 17:47:12.643010, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000022576,  0.000102554,  0.000133606, 315.374791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000133606,  0.000102554
2017-03-24 17:47:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000021292,  0.000102554,  0.000138281, 315.374791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000138281,  0.000102554
2017-03-24 17:47:13.555011, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000021292,  0.000124049,  0.000138281, 336.666791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000138281,  0.000124049
2017-03-24 17:47:13.724663, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000021292,  0.000198345,  0.000138281, 336.666791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000138281,  0.000198345
2017-03-24 17:47:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000022646,  0.000198345,  0.000137177, 336.666791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000137177,  0.000198345
2017-03-24 17:47:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000001458,  0.000198345,  0.000090773, 359.312791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000090773,  0.000198345
2017-03-24 17:47:14.923316, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000001458,  0.000096933,  0.000090773, 357.854791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000090773,  0.000096933
2017-03-24 17:47:15.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000009311,  0.000096933,  0.000121717, 357.854791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000121717,  0.000096933
2017-03-24 17:47:16.154703, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000009311,  0.000113729,  0.000121717, 348.543791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000121717,  0.000113729
2017-03-24 17:47:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000021504,  0.000113729,  0.000152493, 348.543791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000152493,  0.000113729
2017-03-24 17:47:17.390145, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000021504,  0.000128364,  0.000152493, 370.047791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000152493,  0.000128364
2017-03-24 17:47:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000026056,  0.000128364,  0.000130878, 370.047791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000130878,  0.000128364
2017-03-24 17:47:18.591117, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000026056,  0.000098601,  0.000130878, 396.103791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000130878,  0.000098601
2017-03-24 17:47:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000001814,  0.000098601,  0.000104405, 396.103791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000104405,  0.000098601
2017-03-24 17:47:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000001813,  0.000098601,  0.000123809, 397.917791992, S, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000123809,  0.000098601
2017-03-24 17:47:19.961473, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000001813,  0.000134813,  0.000123809, 396.104791992, D, 0.000116603, 682, 0.000000095, 17250, 327, 34,  0.000123809,  0.000134813
2017-03-24 17:47:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000014695,  0.000134813,  0.000078737, 396.104791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000078737,  0.000134813
2017-03-24 17:47:21.759608, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000014695,  0.000112145,  0.000078737, 381.409791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000078737,  0.000112145
2017-03-24 17:47:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000022210,  0.000112145,  0.000108816, 381.409791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000108816,  0.000112145
2017-03-24 17:47:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000012129,  0.000112145,  0.000098842, 359.199791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000098842,  0.000112145
2017-03-24 17:47:22.961238, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000012129,  0.000097922,  0.000098842, 347.070791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000098842,  0.000097922
2017-03-24 17:47:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000007775,  0.000097922,  0.000117226, 347.070791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000117226,  0.000097922
2017-03-24 17:47:24.241308, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000007775,  0.000132246,  0.000117226, 339.295791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000117226,  0.000132246
2017-03-24 17:47:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000005425,  0.000132246,  0.000103179, 339.295791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000103179,  0.000132246
2017-03-24 17:47:25.560402, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000005425,  0.000101578,  0.000103179, 333.870791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000103179,  0.000101578
2017-03-24 17:47:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000012254,  0.000101578,  0.000103471, 333.870791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000103471,  0.000101578
2017-03-24 17:47:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000012140,  0.000101578,  0.000103375, 321.616791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000103375,  0.000101578
2017-03-24 17:47:27.318299, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000012140,  0.000098673,  0.000103375, 309.476791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000103375,  0.000098673
2017-03-24 17:47:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000009853,  0.000098673,  0.000147242, 309.476791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000147242,  0.000098673
2017-03-24 17:47:27.912986, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000009853,  0.000087414,  0.000147242, 319.329791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000147242,  0.000087414
2017-03-24 17:47:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000001807,  0.000087414,  0.000086970, 319.329791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000086970,  0.000087414
2017-03-24 17:47:29.454433, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000001807,  0.000144186,  0.000086970, 321.136791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000086970,  0.000144186
2017-03-24 17:47:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000015003,  0.000144186,  0.000113544, 321.136791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000113544,  0.000144186
2017-03-24 17:47:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000012911,  0.000144186,  0.000091174, 306.133791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000091174,  0.000144186
2017-03-24 17:47:31.309611, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000012911,  0.000102580,  0.000091174, 293.222791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000091174,  0.000102580
2017-03-24 17:47:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000014333,  0.000102580,  0.000110558, 293.222791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000110558,  0.000102580
2017-03-24 17:47:32.171646, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000014333,  0.000092827,  0.000110558, 278.889791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000110558,  0.000092827
2017-03-24 17:47:32.208173, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000014333,  0.000094525,  0.000110558, 278.889791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000110558,  0.000094525
2017-03-24 17:47:32.495124, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000014333,  0.000112102,  0.000110558, 278.889791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000110558,  0.000112102
2017-03-24 17:47:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000018996,  0.000112102,  0.000081138, 278.889791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000081138,  0.000112102
2017-03-24 17:47:33.355741, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000018996,  0.000079729,  0.000081138, 259.893791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000081138,  0.000079729
2017-03-24 17:47:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000008504,  0.000079729,  0.000130684, 259.893791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000130684,  0.000079729
2017-03-24 17:47:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000000067,  0.000079729,  0.000097988, 251.389791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000097988,  0.000079729
2017-03-24 17:47:35.009869, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000000067,  0.000099357,  0.000097988, 251.456791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000097988,  0.000099357
2017-03-24 17:47:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000001942,  0.000099357,  0.000134048, 251.456791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000134048,  0.000099357
2017-03-24 17:47:36.135162, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000001942,  0.000121080,  0.000134048, 253.398791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000134048,  0.000121080
2017-03-24 17:47:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000005184,  0.000121080,  0.000083339, 253.398791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000083339,  0.000121080
2017-03-24 17:47:37.585274, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000005184,  0.000113187,  0.000083339, 248.214791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000083339,  0.000113187
2017-03-24 17:47:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000013904,  0.000113187,  0.000116581, 248.214791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000116581,  0.000113187
2017-03-24 17:47:38.892012, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000013904,  0.000098125,  0.000116581, 234.310791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000116581,  0.000098125
2017-03-24 17:47:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000011976,  0.000098125,  0.000087007, 234.310791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000087007,  0.000098125
2017-03-24 17:47:39.120773, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000011976,  0.000081776,  0.000087007, 222.334791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000087007,  0.000081776
2017-03-24 17:47:39.640676, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000011976,  0.000121332,  0.000087007, 222.334791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000087007,  0.000121332
2017-03-24 17:47:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000003521,  0.000121332,  0.000132740, 222.334791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000132740,  0.000121332
2017-03-24 17:47:40.844286, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000003521,  0.000146405,  0.000132740, 218.813791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000132740,  0.000146405
2017-03-24 17:47:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000014078,  0.000146405,  0.000121765, 218.813791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000121765,  0.000146405
2017-03-24 17:47:41.722480, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000014078,  0.000082336,  0.000121765, 232.891791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000121765,  0.000082336
2017-03-24 17:47:41.890218, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000014078,  0.000106978,  0.000121765, 232.891791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000121765,  0.000106978
2017-03-24 17:47:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000010204,  0.000106978,  0.000125167, 232.891791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000125167,  0.000106978
2017-03-24 17:47:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000000642,  0.000106978,  0.000102679, 243.095791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000102679,  0.000106978
2017-03-24 17:47:42.940430, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000000642,  0.000132537,  0.000102679, 243.737791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000102679,  0.000132537
2017-03-24 17:47:43.719332, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000000642,  0.000047744,  0.000102679, 243.737791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000102679,  0.000047744
2017-03-24 17:47:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000002041,  0.000047744,  0.000127744, 243.737791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000127744,  0.000047744
2017-03-24 17:47:44.840804, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000002041,  0.000102073,  0.000127744, 245.778791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000127744,  0.000102073
2017-03-24 17:47:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000002778,  0.000102073,  0.000092538, 245.778791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000092538,  0.000102073
2017-03-24 17:47:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000009364,  0.000102073,  0.000151746, 243.000791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000151746,  0.000102073
2017-03-24 17:47:46.802810, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000009364,  0.000090359,  0.000151746, 252.364791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000151746,  0.000090359
2017-03-24 17:47:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000042618,  0.000090359,  0.000159127, 252.364791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000159127,  0.000090359
2017-03-24 17:47:47.751234, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000042618,  0.000089200,  0.000159127, 294.982791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000159127,  0.000089200
2017-03-24 17:47:47.908300, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000021900,  0.000089200,  0.000110542, 294.982791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000110542,  0.000089200
2017-03-24 17:47:48.071302, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000021900,  0.000094342,  0.000110542, 316.882791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000110542,  0.000094342
2017-03-24 17:47:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000015093,  0.000094342,  0.000085297, 316.882791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000085297,  0.000094342
2017-03-24 17:47:49.264549, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000015093,  0.000116117,  0.000085297, 301.789791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000085297,  0.000116117
2017-03-24 17:47:49.448334, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000015093,  0.000114694,  0.000085297, 301.789791992, D, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000085297,  0.000114694
2017-03-24 17:47:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000017390,  0.000114694,  0.000105579, 301.789791992, S, 0.000115039, 453, 0.000002700, 17206, 348, 37,  0.000105579,  0.000114694
2017-03-24 17:47:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000010107,  0.000114694,  0.000099489, 284.399791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000099489,  0.000114694
2017-03-24 17:47:50.969332, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000010107,  0.000145573,  0.000099489, 274.292791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000099489,  0.000145573
2017-03-24 17:47:51.532630, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000010107,  0.000098340,  0.000099489, 274.292791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000099489,  0.000098340
2017-03-24 17:47:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000002718,  0.000098340,  0.000120307, 274.292791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000120307,  0.000098340
2017-03-24 17:47:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000001184,  0.000098340,  0.000107241, 271.574791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000107241,  0.000098340
2017-03-24 17:47:53.514381, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000001184,  0.000092710,  0.000107241, 272.758791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000107241,  0.000092710
2017-03-24 17:47:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000004465,  0.000092710,  0.000126663, 272.758791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000126663,  0.000092710
2017-03-24 17:47:54.236820, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000004465,  0.000091952,  0.000126663, 277.223791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000126663,  0.000091952
2017-03-24 17:47:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000015578,  0.000091952,  0.000129142, 277.223791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000129142,  0.000091952
2017-03-24 17:47:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000017086,  0.000091952,  0.000129559, 292.801791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000129559,  0.000091952
2017-03-24 17:47:56.080024, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000017086,  0.000095278,  0.000129559, 309.887791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000129559,  0.000095278
2017-03-24 17:47:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000008811,  0.000095278,  0.000112571, 309.887791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000112571,  0.000095278
2017-03-24 17:47:57.381703, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000008811,  0.001007098,  0.000112571, 318.698791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000112571,  0.001007098
2017-03-24 17:47:57.861006, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000008811,  0.000111569,  0.000112571, 318.698791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000112571,  0.000111569
2017-03-24 17:47:57.908328, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000005091,  0.000111569,  0.000108670, 318.698791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000108670,  0.000111569
2017-03-24 17:47:58.298784, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000005091,  0.000095460,  0.000108670, 313.607791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000108670,  0.000095460
2017-03-24 17:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000022054,  0.000095460,  0.000085393, 313.607791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000085393,  0.000095460
2017-03-24 17:47:59.140765, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000022054,  0.000079468,  0.000085393, 291.553791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000085393,  0.000079468
2017-03-24 17:47:59.476110, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000022054,  0.000115897,  0.000085393, 291.553791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000085393,  0.000115897
2017-03-24 17:47:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000016568,  0.000115897,  0.000118615, 291.553791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000118615,  0.000115897
2017-03-24 17:48:00.775832, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000016568,  0.000086577,  0.000118615, 274.985791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000118615,  0.000086577
2017-03-24 17:48:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000011586,  0.000086577,  0.000094260, 274.985791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000094260,  0.000086577
2017-03-24 17:48:01.654347, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000011586,  0.000093135,  0.000094260, 263.399791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000094260,  0.000093135
2017-03-24 17:48:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000008947,  0.000093135,  0.000123325, 263.399791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000123325,  0.000093135
2017-03-24 17:48:02.276407, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000008947,  0.000089093,  0.000123325, 254.452791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000123325,  0.000089093
2017-03-24 17:48:02.436717, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000008947,  0.000106697,  0.000123325, 254.452791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000123325,  0.000106697
2017-03-24 17:48:02.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000011451,  0.000106697,  0.000088562, 254.452791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000088562,  0.000106697
2017-03-24 17:48:02.969102, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000011451,  0.000086755,  0.000088562, 243.001791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000088562,  0.000086755
2017-03-24 17:48:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000014188,  0.000086755,  0.000117223, 243.001791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000117223,  0.000086755
2017-03-24 17:48:04.716310, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000014188,  0.000089665,  0.000117223, 228.813791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000117223,  0.000089665
2017-03-24 17:48:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000008432,  0.000089665,  0.000099493, 228.813791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000099493,  0.000089665
2017-03-24 17:48:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000002510,  0.000089665,  0.000128734, 220.381791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000128734,  0.000089665
2017-03-24 17:48:06.326569, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000002510,  0.000085537,  0.000128734, 217.871791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000128734,  0.000085537
2017-03-24 17:48:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000003059,  0.000085537,  0.000110453, 217.871791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000110453,  0.000085537
2017-03-24 17:48:07.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000013528,  0.000085537,  0.000149495, 220.930791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000149495,  0.000085537
2017-03-24 17:48:08.165598, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000013528,  0.000084726,  0.000149495, 234.458791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000149495,  0.000084726
2017-03-24 17:48:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000008116,  0.000084726,  0.000099561, 234.458791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000099561,  0.000084726
2017-03-24 17:48:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000005071,  0.000084726,  0.000123053, 242.574791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000123053,  0.000084726
2017-03-24 17:48:10.141413, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000005071,  0.000093715,  0.000123053, 237.503791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000123053,  0.000093715
2017-03-24 17:48:10.271421, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000005071,  0.000081390,  0.000123053, 237.503791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000123053,  0.000081390
2017-03-24 17:48:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000002684,  0.000081390,  0.000114843, 237.503791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000114843,  0.000081390
2017-03-24 17:48:11.313888, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000002684,  0.000095828,  0.000114843, 240.187791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000114843,  0.000095828
2017-03-24 17:48:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000016431,  0.000095828,  0.000150125, 240.187791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000150125,  0.000095828
2017-03-24 17:48:12.167856, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000016431,  0.000100908,  0.000150125, 256.618791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000150125,  0.000100908
2017-03-24 17:48:12.465418, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000016431,  0.000101161,  0.000150125, 256.618791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000150125,  0.000101161
2017-03-24 17:48:12.557883, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000016431,  0.000110483,  0.000150125, 256.618791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000150125,  0.000110483
2017-03-24 17:48:12.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000008555,  0.000110483,  0.000099225, 256.618791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000099225,  0.000110483
2017-03-24 17:48:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000006075,  0.000110483,  0.000121192, 265.173791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000121192,  0.000110483
2017-03-24 17:48:14.190710, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000006075,  0.000094012,  0.000121192, 259.098791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000121192,  0.000094012
2017-03-24 17:48:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000000679,  0.000094012,  0.000112776, 259.098791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000112776,  0.000094012
2017-03-24 17:48:15.609556, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000000679,  0.000100292,  0.000112776, 259.777791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000112776,  0.000100292
2017-03-24 17:48:15.663859, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000000679,  0.000082941,  0.000112776, 259.777791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000112776,  0.000082941
2017-03-24 17:48:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000013702,  0.000082941,  0.000146916, 259.777791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000146916,  0.000082941
2017-03-24 17:48:16.245024, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000013702,  0.000084737,  0.000146916, 273.479791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000146916,  0.000084737
2017-03-24 17:48:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000008918,  0.000084737,  0.000102701, 273.479791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000102701,  0.000084737
2017-03-24 17:48:17.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000007292,  0.000084737,  0.000114354, 282.397791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000114354,  0.000084737
2017-03-24 17:48:17.983749, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000007292,  0.000100728,  0.000114354, 275.105791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000114354,  0.000100728
2017-03-24 17:48:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000015332,  0.000100728,  0.000086556, 275.105791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000086556,  0.000100728
2017-03-24 17:48:19.231208, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000015332,  0.000127492,  0.000086556, 259.773791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000086556,  0.000127492
2017-03-24 17:48:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000013834,  0.000127492,  0.000117153, 259.773791992, S, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000117153,  0.000127492
2017-03-24 17:48:19.995963, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000013834,  0.000124564,  0.000117153, 245.939791992, D, 0.000114048, 1061, -0.000003724, 13855, 284, 44,  0.000117153,  0.000124564
2017-03-24 17:48:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000000085,  0.000124564,  0.000114236, 245.939791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000114236,  0.000124564
2017-03-24 17:48:21.255427, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000000085,  0.000108878,  0.000114236, 246.024791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000114236,  0.000108878
2017-03-24 17:48:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000000481,  0.000108878,  0.000117929, 246.024791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000117929,  0.000108878
2017-03-24 17:48:22.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000007483,  0.000108878,  0.000098318, 246.505791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000098318,  0.000108878
2017-03-24 17:48:23.066073, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000007483,  0.000106658,  0.000098318, 239.022791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000098318,  0.000106658
2017-03-24 17:48:23.812411, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000007483,  0.000083084,  0.000098318, 239.022791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000098318,  0.000083084
2017-03-24 17:48:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000005298,  0.000083084,  0.000121870, 239.022791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000121870,  0.000083084
2017-03-24 17:48:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000004766,  0.000083084,  0.000118019, 233.724791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000118019,  0.000083084
2017-03-24 17:48:25.794254, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000004766,  0.000091655,  0.000118019, 238.490791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000118019,  0.000091655
2017-03-24 17:48:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000010202,  0.000091655,  0.000132470, 238.490791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000132470,  0.000091655
2017-03-24 17:48:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000001066,  0.000091655,  0.000099474, 248.692791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000099474,  0.000091655
2017-03-24 17:48:27.447950, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000001066,  0.000097571,  0.000099474, 249.758791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000099474,  0.000097571
2017-03-24 17:48:27.494870, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000001066,  0.000077524,  0.000099474, 249.758791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000099474,  0.000077524
2017-03-24 17:48:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000004533,  0.000077524,  0.000120735, 249.758791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000120735,  0.000077524
2017-03-24 17:48:27.956718, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000004533,  0.000092598,  0.000120735, 245.225791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000120735,  0.000092598
2017-03-24 17:48:28.048185, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000004533,  0.000086469,  0.000120735, 245.225791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000120735,  0.000086469
2017-03-24 17:48:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000000672,  0.000086469,  0.000108944, 245.225791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000108944,  0.000086469
2017-03-24 17:48:28.937012, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000000672,  0.000087724,  0.000108944, 245.897791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000108944,  0.000087724
2017-03-24 17:48:29.733997, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000000672,  0.000077907,  0.000108944, 245.897791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000108944,  0.000077907
2017-03-24 17:48:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000003320,  0.000077907,  0.000111866, 245.897791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000111866,  0.000077907
2017-03-24 17:48:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000025890,  0.000077907,  0.000166883, 242.577791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000166883,  0.000077907
2017-03-24 17:48:31.125092, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000025890,  0.000100405,  0.000166883, 268.467791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000166883,  0.000100405
2017-03-24 17:48:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000030703,  0.000100405,  0.000121493, 268.467791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000121493,  0.000100405
2017-03-24 17:48:32.892308, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000030703,  0.000101898,  0.000121493, 299.170791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000121493,  0.000101898
2017-03-24 17:48:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000019867,  0.000101898,  0.000065886, 299.170791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000065886,  0.000101898
2017-03-24 17:48:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000016866,  0.000101898,  0.000127639, 279.303791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000127639,  0.000101898
2017-03-24 17:48:34.311124, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000016866,  0.000119283,  0.000127639, 262.437791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000127639,  0.000119283
2017-03-24 17:48:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000003631,  0.000119283,  0.000092418, 262.437791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000092418,  0.000119283
2017-03-24 17:48:35.862265, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000003631,  0.000089198,  0.000092418, 258.806791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000092418,  0.000089198
2017-03-24 17:48:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000002830,  0.000089198,  0.000140521, 258.806791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000140521,  0.000089198
2017-03-24 17:48:36.161737, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000002830,  0.000094732,  0.000140521, 261.636791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000140521,  0.000094732
2017-03-24 17:48:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000013066,  0.000094732,  0.000112642, 261.636791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000112642,  0.000094732
2017-03-24 17:48:37.327670, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000013066,  0.000086957,  0.000112642, 274.702791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000112642,  0.000086957
2017-03-24 17:48:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000005161,  0.000086957,  0.000124492, 274.702791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000124492,  0.000086957
2017-03-24 17:48:38.489005, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000005161,  0.000091876,  0.000124492, 279.863791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000124492,  0.000091876
2017-03-24 17:48:38.627300, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000005161,  0.000091236,  0.000124492, 279.863791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000124492,  0.000091236
2017-03-24 17:48:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000001972,  0.000091236,  0.000098074, 279.863791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000098074,  0.000091236
2017-03-24 17:48:39.768989, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000001972,  0.000088517,  0.000098074, 277.891791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000098074,  0.000088517
2017-03-24 17:48:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000005105,  0.000088517,  0.000138221, 277.891791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000138221,  0.000088517
2017-03-24 17:48:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000013612,  0.000088517,  0.000114894, 282.996791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000114894,  0.000088517
2017-03-24 17:48:41.060209, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000013612,  0.000093663,  0.000114894, 296.608791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000114894,  0.000093663
2017-03-24 17:48:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000006668,  0.000093663,  0.000124112, 296.608791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000124112,  0.000093663
2017-03-24 17:48:42.240785, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000006668,  0.000099027,  0.000124112, 303.276791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000124112,  0.000099027
2017-03-24 17:48:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000004560,  0.000099027,  0.000092141, 303.276791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000092141,  0.000099027
2017-03-24 17:48:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000007006,  0.000099027,  0.000119146, 298.716791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000119146,  0.000099027
2017-03-24 17:48:44.236232, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000007006,  0.000086051,  0.000119146, 291.710791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000119146,  0.000086051
2017-03-24 17:48:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000012493,  0.000086051,  0.000081080, 291.710791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000081080,  0.000086051
2017-03-24 17:48:45.824868, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000012493,  0.000093584,  0.000081080, 279.217791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000081080,  0.000093584
2017-03-24 17:48:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000016152,  0.000093584,  0.000111465, 279.217791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000111465,  0.000093584
2017-03-24 17:48:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000017170,  0.000093584,  0.000078768, 263.065791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000078768,  0.000093584
2017-03-24 17:48:47.097737, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000017170,  0.000083291,  0.000078768, 245.895791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000078768,  0.000083291
2017-03-24 17:48:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000024401,  0.000083291,  0.000096563, 245.895791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000096563,  0.000083291
2017-03-24 17:48:48.725909, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000024401,  0.000088304,  0.000096563, 221.494791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000096563,  0.000088304
2017-03-24 17:48:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000016053,  0.000088304,  0.000094634, 221.494791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000094634,  0.000088304
2017-03-24 17:48:49.733173, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000016053,  0.000077931,  0.000094634, 205.441791992, D, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000094634,  0.000077931
2017-03-24 17:48:49.912717, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000004919,  0.000077931,  0.000137772, 205.441791992, S, 0.000116037, 1882, -0.000001282, 11022, 263, 27,  0.000137772,  0.000077931
2017-03-24 17:48:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000015827,  0.000077931,  0.000116105, 210.360791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000116105,  0.000077931
2017-03-24 17:48:51.060269, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000015827,  0.000064359,  0.000116105, 226.187791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000116105,  0.000064359
2017-03-24 17:48:51.269517, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000015827,  0.000107825,  0.000116105, 226.187791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000116105,  0.000107825
2017-03-24 17:48:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000006654,  0.000107825,  0.000118917, 226.187791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000118917,  0.000107825
2017-03-24 17:48:52.015339, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000006654,  0.000085675,  0.000118917, 232.841791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000118917,  0.000085675
2017-03-24 17:48:52.589698, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000006654,  0.000082853,  0.000118917, 232.841791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000118917,  0.000082853
2017-03-24 17:48:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000006678,  0.000082853,  0.000088739, 232.841791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000088739,  0.000082853
2017-03-24 17:48:53.563492, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000006678,  0.000072693,  0.000088739, 226.163791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000088739,  0.000072693
2017-03-24 17:48:53.568578, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000006678,  0.000058372,  0.000088739, 226.163791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000088739,  0.000058372
2017-03-24 17:48:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000005905,  0.000058372,  0.000119449, 226.163791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000119449,  0.000058372
2017-03-24 17:48:53.953555, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000005905,  0.000083852,  0.000119449, 220.258791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000119449,  0.000083852
2017-03-24 17:48:54.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000031640,  0.000083852,  0.000162665, 220.258791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000162665,  0.000083852
2017-03-24 17:48:55.673543, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000031640,  0.000077649,  0.000162665, 251.898791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000162665,  0.000077649
2017-03-24 17:48:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000051963,  0.000077649,  0.000159777, 251.898791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000159777,  0.000077649
2017-03-24 17:48:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000017904,  0.000077649,  0.000094572, 303.861791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000094572,  0.000077649
2017-03-24 17:48:57.660487, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000017904,  0.000091505,  0.000094572, 321.765791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000094572,  0.000091505
2017-03-24 17:48:57.698828, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000017904,  0.000075870,  0.000094572, 321.765791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000094572,  0.000075870
2017-03-24 17:48:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000009539,  0.000075870,  0.000104534, 321.765791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000104534,  0.000075870
2017-03-24 17:48:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000012332,  0.000075870,  0.000088630, 312.226791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000088630,  0.000075870
2017-03-24 17:48:59.465747, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000012332,  0.000086539,  0.000088630, 299.894791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000088630,  0.000086539
2017-03-24 17:48:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000016230,  0.000086539,  0.000096386, 299.894791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000096386,  0.000086539
2017-03-24 17:48:59.914192, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000016230,  0.000080865,  0.000096386, 283.664791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000096386,  0.000080865
2017-03-24 17:49:00.044022, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000016230,  0.000107612,  0.000096386, 283.664791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000096386,  0.000107612
2017-03-24 17:49:00.699583, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000016230,  0.000074439,  0.000096386, 283.664791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000096386,  0.000074439
2017-03-24 17:49:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000007899,  0.000074439,  0.000104194, 283.664791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000104194,  0.000074439
2017-03-24 17:49:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000006939,  0.000074439,  0.000125317, 275.765791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000125317,  0.000074439
2017-03-24 17:49:01.944995, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000006939,  0.000098798,  0.000125317, 282.704791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000125317,  0.000098798
2017-03-24 17:49:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000007706,  0.000098798,  0.000105585, 282.704791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000105585,  0.000098798
2017-03-24 17:49:03.465708, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000007706,  0.000095973,  0.000105585, 290.410791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000105585,  0.000095973
2017-03-24 17:49:03.888303, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000007706,  0.000087910,  0.000105585, 290.410791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000105585,  0.000087910
2017-03-24 17:49:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000019953,  0.000087910,  0.000149509, 290.410791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000149509,  0.000087910
2017-03-24 17:49:04.552431, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000019953,  0.000093848,  0.000149509, 310.363791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000149509,  0.000093848
2017-03-24 17:49:04.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000010275,  0.000093848,  0.000086097, 310.363791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000086097,  0.000093848
2017-03-24 17:49:05.624218, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000010275,  0.000106755,  0.000086097, 320.638791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000086097,  0.000106755
2017-03-24 17:49:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000009080,  0.000106755,  0.000110850, 320.638791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000110850,  0.000106755
2017-03-24 17:49:06.346183, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000009080,  0.000123070,  0.000110850, 311.558791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000110850,  0.000123070
2017-03-24 17:49:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000009489,  0.000123070,  0.000085290, 311.558791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000085290,  0.000123070
2017-03-24 17:49:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000007645,  0.000123070,  0.000114525, 302.069791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000114525,  0.000123070
2017-03-24 17:49:08.176054, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000007645,  0.000096272,  0.000114525, 294.424791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000114525,  0.000096272
2017-03-24 17:49:08.408986, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000007645,  0.000087596,  0.000114525, 294.424791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000114525,  0.000087596
2017-03-24 17:49:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000006348,  0.000087596,  0.000087872, 294.424791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000087872,  0.000087596
2017-03-24 17:49:09.269136, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000006348,  0.000105640,  0.000087872, 288.076791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000087872,  0.000105640
2017-03-24 17:49:09.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000002822,  0.000105640,  0.000132718, 288.076791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000132718,  0.000105640
2017-03-24 17:49:10.240612, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000002822,  0.000104554,  0.000132718, 290.898791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000132718,  0.000104554
2017-03-24 17:49:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000005608,  0.000104554,  0.000093314, 290.898791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000093314,  0.000104554
2017-03-24 17:49:11.764627, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000005608,  0.000094003,  0.000093314, 296.506791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000093314,  0.000094003
2017-03-24 17:49:11.805127, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000005608,  0.000085901,  0.000093314, 296.506791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000093314,  0.000085901
2017-03-24 17:49:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000015413,  0.000085901,  0.000152068, 296.506791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000152068,  0.000085901
2017-03-24 17:49:12.771978, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000015413,  0.000094596,  0.000152068, 311.919791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000152068,  0.000094596
2017-03-24 17:49:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000011833,  0.000094596,  0.000085877, 311.919791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000085877,  0.000094596
2017-03-24 17:49:13.884574, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000011833,  0.000103365,  0.000085877, 323.752791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000085877,  0.000103365
2017-03-24 17:49:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000013893,  0.000103365,  0.000100633, 323.752791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000100633,  0.000103365
2017-03-24 17:49:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000008112,  0.000103365,  0.000097468, 309.859791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000097468,  0.000103365
2017-03-24 17:49:15.197951, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000008112,  0.000094483,  0.000097468, 301.747791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000097468,  0.000094483
2017-03-24 17:49:15.792784, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000008112,  0.000089159,  0.000097468, 301.747791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000097468,  0.000089159
2017-03-24 17:49:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000002225,  0.000089159,  0.000112030, 301.747791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000112030,  0.000089159
2017-03-24 17:49:15.912393, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000002225,  0.000068682,  0.000112030, 299.522791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000112030,  0.000068682
2017-03-24 17:49:16.552794, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000002225,  0.000094129,  0.000112030, 299.522791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000112030,  0.000094129
2017-03-24 17:49:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000005290,  0.000094129,  0.000111734, 299.522791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000111734,  0.000094129
2017-03-24 17:49:17.356759, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000005290,  0.000087354,  0.000111734, 304.812791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000111734,  0.000087354
2017-03-24 17:49:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000006513,  0.000087354,  0.000114009, 304.812791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000114009,  0.000087354
2017-03-24 17:49:18.222260, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000006513,  0.000113103,  0.000114009, 311.325791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000114009,  0.000113103
2017-03-24 17:49:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000000141,  0.000113103,  0.000098914, 311.325791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000098914,  0.000113103
2017-03-24 17:49:19.436817, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000000141,  0.000097786,  0.000098914, 311.466791992, D, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000098914,  0.000097786
2017-03-24 17:49:19.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000003319,  0.000097786,  0.000107087, 311.466791992, S, 0.000113488, 1146, -0.000001186, 12637, 260, 26,  0.000107087,  0.000097786
2017-03-24 17:49:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000002698,  0.000097786,  0.000110942, 308.147791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000110942,  0.000097786
2017-03-24 17:49:21.214492, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000002698,  0.000113560,  0.000110942, 310.845791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000110942,  0.000113560
2017-03-24 17:49:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000014624,  0.000113560,  0.000130922, 310.845791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000130922,  0.000113560
2017-03-24 17:49:22.085005, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000014624,  0.000114394,  0.000130922, 325.469791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000130922,  0.000114394
2017-03-24 17:49:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000013817,  0.000114394,  0.000109486, 325.469791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000109486,  0.000114394
2017-03-24 17:49:23.684429, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000013817,  0.000198332,  0.000109486, 339.286791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000109486,  0.000198332
2017-03-24 17:49:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000015743,  0.000198332,  0.000135446, 339.286791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000135446,  0.000198332
2017-03-24 17:49:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000007989,  0.000198332,  0.000094475, 355.029791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000094475,  0.000198332
2017-03-24 17:49:25.181930, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000007989,  0.000097997,  0.000094475, 363.018791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000094475,  0.000097997
2017-03-24 17:49:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000017639,  0.000097997,  0.000155029, 363.018791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000155029,  0.000097997
2017-03-24 17:49:26.039192, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000017639,  0.000121270,  0.000155029, 380.657791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000155029,  0.000121270
2017-03-24 17:49:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000012937,  0.000121270,  0.000085508, 380.657791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000085508,  0.000121270
2017-03-24 17:49:27.676952, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000012937,  0.000140392,  0.000085508, 393.594791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000085508,  0.000140392
2017-03-24 17:49:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000012546,  0.000140392,  0.000104499, 393.594791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000104499,  0.000140392
2017-03-24 17:49:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000004738,  0.000140392,  0.000120361, 381.048791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000120361,  0.000140392
2017-03-24 17:49:28.941265, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000004738,  0.000097374,  0.000120361, 385.786791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000120361,  0.000097374
2017-03-24 17:49:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000008907,  0.000097374,  0.000112889, 385.786791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000112889,  0.000097374
2017-03-24 17:49:30.246944, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000008907,  0.000094305,  0.000112889, 394.693791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000112889,  0.000094305
2017-03-24 17:49:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000006690,  0.000094305,  0.000089192, 394.693791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000089192,  0.000094305
2017-03-24 17:49:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000001850,  0.000094305,  0.000129945, 388.003791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000129945,  0.000094305
2017-03-24 17:49:32.014397, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000001850,  0.000118295,  0.000129945, 389.853791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000129945,  0.000118295
2017-03-24 17:49:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000002161,  0.000118295,  0.000081266, 389.853791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000081266,  0.000118295
2017-03-24 17:49:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000018151,  0.000118295,  0.000098060, 387.692791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000098060,  0.000118295
2017-03-24 17:49:33.934291, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000018151,  0.000140452,  0.000098060, 369.541791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000098060,  0.000140452
2017-03-24 17:49:34.485146, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000018151,  0.000110413,  0.000098060, 369.541791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000098060,  0.000110413
2017-03-24 17:49:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000016878,  0.000110413,  0.000084086, 369.541791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000084086,  0.000110413
2017-03-24 17:49:35.773120, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000016878,  0.000103053,  0.000084086, 352.663791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000084086,  0.000103053
2017-03-24 17:49:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000009815,  0.000103053,  0.000112317, 352.663791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000112317,  0.000103053
2017-03-24 17:49:36.115602, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000009815,  0.000110091,  0.000112317, 342.848791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000112317,  0.000110091
2017-03-24 17:49:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000002654,  0.000110091,  0.000098178, 342.848791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000098178,  0.000110091
2017-03-24 17:49:37.330497, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000002654,  0.000118046,  0.000098178, 340.194791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000098178,  0.000118046
2017-03-24 17:49:37.690144, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000002654,  0.000114123,  0.000098178, 340.194791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000098178,  0.000114123
2017-03-24 17:49:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000004275,  0.000114123,  0.000109004, 340.194791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000109004,  0.000114123
2017-03-24 17:49:38.754401, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000004275,  0.000102615,  0.000109004, 335.919791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000109004,  0.000102615
2017-03-24 17:49:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000010416,  0.000102615,  0.000085882, 335.919791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000085882,  0.000102615
2017-03-24 17:49:39.799082, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000010416,  0.000095769,  0.000085882, 325.503791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000085882,  0.000095769
2017-03-24 17:49:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000000325,  0.000095769,  0.000130307, 325.503791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000130307,  0.000095769
2017-03-24 17:49:40.391585, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000000325,  0.000100484,  0.000130307, 325.828791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000130307,  0.000100484
2017-03-24 17:49:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000003711,  0.000100484,  0.000077588, 325.828791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000077588,  0.000100484
2017-03-24 17:49:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000012415,  0.000100484,  0.000112827, 322.117791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000112827,  0.000100484
2017-03-24 17:49:42.315839, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000012415,  0.000113015,  0.000112827, 309.702791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000112827,  0.000113015
2017-03-24 17:49:42.331953, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000012415,  0.000128221,  0.000112827, 309.702791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000112827,  0.000128221
2017-03-24 17:49:42.448344, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000012415,  0.000118325,  0.000112827, 309.702791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000112827,  0.000118325
2017-03-24 17:49:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000001066,  0.000118325,  0.000100689, 309.702791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000100689,  0.000118325
2017-03-24 17:49:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000001784,  0.000118325,  0.000111794, 308.636791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000111794,  0.000118325
2017-03-24 17:49:44.412906, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000001784,  0.000075851,  0.000111794, 306.852791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000111794,  0.000075851
2017-03-24 17:49:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000000043,  0.000075851,  0.000104290, 306.852791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000104290,  0.000075851
2017-03-24 17:49:45.395770, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000000043,  0.000101777,  0.000104290, 306.895791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000104290,  0.000101777
2017-03-24 17:49:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000008964,  0.000101777,  0.000129434, 306.895791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000129434,  0.000101777
2017-03-24 17:49:46.624574, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000008964,  0.000090842,  0.000129434, 315.859791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000129434,  0.000090842
2017-03-24 17:49:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000009978,  0.000090842,  0.000106150, 315.859791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000106150,  0.000090842
2017-03-24 17:49:47.902474, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000009978,  0.000117056,  0.000106150, 325.837791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000106150,  0.000117056
2017-03-24 17:49:47.907276, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000011956,  0.000117056,  0.000085594, 325.837791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000085594,  0.000117056
2017-03-24 17:49:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000013743,  0.000117056,  0.000102625, 313.881791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000102625,  0.000117056
2017-03-24 17:49:49.480009, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000013743,  0.000092838,  0.000102625, 300.138791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000102625,  0.000092838
2017-03-24 17:49:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000000888,  0.000092838,  0.000114808, 300.138791992, S, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000114808,  0.000092838
2017-03-24 17:49:50.828482, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000000888,  0.000096887,  0.000114808, 301.026791992, D, 0.000108037, 1326, 0.000003260, 14728, 291, 30,  0.000114808,  0.000096887
2017-03-24 17:49:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000008568,  0.000096887,  0.000083568, 301.026791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000083568,  0.000096887
2017-03-24 17:49:51.908296, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000008230,  0.000096887,  0.000115389, 292.458791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000115389,  0.000096887
2017-03-24 17:49:52.746512, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000008230,  0.000084479,  0.000115389, 284.228791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000115389,  0.000084479
2017-03-24 17:49:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000007726,  0.000084479,  0.000084501, 284.228791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000084501,  0.000084479
2017-03-24 17:49:53.127945, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000007726,  0.000090033,  0.000084501, 276.502791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000084501,  0.000090033
2017-03-24 17:49:53.341692, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000007726,  0.000094746,  0.000084501, 276.502791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000084501,  0.000094746
2017-03-24 17:49:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000003299,  0.000094746,  0.000136849, 276.502791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000136849,  0.000094746
2017-03-24 17:49:54.474277, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000003299,  0.000090900,  0.000136849, 279.801791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000136849,  0.000090900
2017-03-24 17:49:54.633276, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000003299,  0.000097889,  0.000136849, 279.801791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000136849,  0.000097889
2017-03-24 17:49:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000011069,  0.000097889,  0.000099577, 279.801791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000099577,  0.000097889
2017-03-24 17:49:55.717443, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000011069,  0.000105946,  0.000099577, 290.870791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000099577,  0.000105946
2017-03-24 17:49:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000002031,  0.000105946,  0.000110744, 290.870791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000110744,  0.000105946
2017-03-24 17:49:56.449292, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000002031,  0.000084135,  0.000110744, 288.839791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000110744,  0.000084135
2017-03-24 17:49:56.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000007398,  0.000084135,  0.000088777, 288.839791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000088777,  0.000084135
2017-03-24 17:49:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000002656,  0.000084135,  0.000120117, 281.441791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000120117,  0.000084135
2017-03-24 17:49:58.105800, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000002656,  0.000085173,  0.000120117, 278.785791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000120117,  0.000085173
2017-03-24 17:49:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000002939,  0.000085173,  0.000088101, 278.785791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000088101,  0.000085173
2017-03-24 17:49:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000002619,  0.000085173,  0.000120647, 275.846791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000120647,  0.000085173
2017-03-24 17:50:00.047043, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000002619,  0.000095905,  0.000120647, 273.227791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000120647,  0.000095905
2017-03-24 17:50:00.416541, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000002619,  0.000080671,  0.000120647, 273.227791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000120647,  0.000080671
2017-03-24 17:50:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000011497,  0.000080671,  0.000116271, 273.227791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000116271,  0.000080671
2017-03-24 17:50:01.337313, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000011497,  0.000102518,  0.000116271, 284.724791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000116271,  0.000102518
2017-03-24 17:50:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000007193,  0.000102518,  0.000111947, 284.724791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000111947,  0.000102518
2017-03-24 17:50:02.584153, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000007193,  0.000140517,  0.000111947, 291.917791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000111947,  0.000140517
2017-03-24 17:50:02.720948, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000007193,  0.000095494,  0.000111947, 291.917791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000111947,  0.000095494
2017-03-24 17:50:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000003299,  0.000095494,  0.000095551, 291.917791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000095551,  0.000095494
2017-03-24 17:50:03.561422, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000003299,  0.000095044,  0.000095551, 288.618791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000095551,  0.000095044
2017-03-24 17:50:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000016869,  0.000095044,  0.000152457, 288.618791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000152457,  0.000095044
2017-03-24 17:50:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000012320,  0.000095044,  0.000086333, 305.487791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000086333,  0.000095044
2017-03-24 17:50:05.359005, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000012320,  0.000095873,  0.000086333, 317.807791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000086333,  0.000095873
2017-03-24 17:50:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000015774,  0.000095873,  0.000159148, 317.807791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000159148,  0.000095873
2017-03-24 17:50:06.783738, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000015774,  0.000085824,  0.000159148, 333.581791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000159148,  0.000085824
2017-03-24 17:50:06.908278, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000026091,  0.000085824,  0.000106748, 333.581791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000106748,  0.000085824
2017-03-24 17:50:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000002506,  0.000085824,  0.000111977, 359.672791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000111977,  0.000085824
2017-03-24 17:50:07.966536, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000002506,  0.000091162,  0.000111977, 362.178791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000111977,  0.000091162
2017-03-24 17:50:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000016596,  0.000091162,  0.000068625, 362.178791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000068625,  0.000091162
2017-03-24 17:50:08.978924, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000016596,  0.000090694,  0.000068625, 345.582791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000068625,  0.000090694
2017-03-24 17:50:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000017959,  0.000090694,  0.000109078, 345.582791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000109078,  0.000090694
2017-03-24 17:50:10.763228, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000017959,  0.000092390,  0.000109078, 327.623791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000109078,  0.000092390
2017-03-24 17:50:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000010139,  0.000092390,  0.000083753, 327.623791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000083753,  0.000092390
2017-03-24 17:50:11.010181, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000010139,  0.000126619,  0.000083753, 317.484791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000083753,  0.000126619
2017-03-24 17:50:11.067141, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000010139,  0.000094733,  0.000083753, 317.484791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000083753,  0.000094733
2017-03-24 17:50:11.443769, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000010139,  0.000067721,  0.000083753, 317.484791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000083753,  0.000067721
2017-03-24 17:50:11.614830, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000010139,  0.000097043,  0.000083753, 317.484791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000083753,  0.000097043
2017-03-24 17:50:11.687970, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000010139,  0.000118923,  0.000083753, 317.484791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000083753,  0.000118923
2017-03-24 17:50:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000005647,  0.000118923,  0.000116729, 317.484791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000116729,  0.000118923
2017-03-24 17:50:12.180851, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000005647,  0.000081882,  0.000116729, 311.837791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000116729,  0.000081882
2017-03-24 17:50:12.316385, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000005647,  0.000076684,  0.000116729, 311.837791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000116729,  0.000076684
2017-03-24 17:50:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000002482,  0.000076684,  0.000088814, 311.837791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000088814,  0.000076684
2017-03-24 17:50:13.372080, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000002482,  0.000084407,  0.000088814, 309.355791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000088814,  0.000084407
2017-03-24 17:50:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000002774,  0.000084407,  0.000126837, 309.355791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000126837,  0.000084407
2017-03-24 17:50:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000006542,  0.000084407,  0.000096139, 312.129791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000096139,  0.000084407
2017-03-24 17:50:15.093840, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000006542,  0.000100805,  0.000096139, 318.671791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000096139,  0.000100805
2017-03-24 17:50:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000005330,  0.000100805,  0.000124219, 318.671791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000124219,  0.000100805
2017-03-24 17:50:16.507107, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000005330,  0.000089221,  0.000124219, 324.001791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000124219,  0.000089221
2017-03-24 17:50:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000000083,  0.000089221,  0.000085418, 324.001791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000085418,  0.000089221
2017-03-24 17:50:17.140283, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000000083,  0.000098844,  0.000085418, 324.084791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000085418,  0.000098844
2017-03-24 17:50:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000030562,  0.000098844,  0.000185059, 324.084791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000185059,  0.000098844
2017-03-24 17:50:18.210370, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000030562,  0.000131424,  0.000185059, 354.646791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000185059,  0.000131424
2017-03-24 17:50:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000033832,  0.000131424,  0.000092195, 354.646791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000092195,  0.000131424
2017-03-24 17:50:19.541671, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000033832,  0.000133473,  0.000092195, 388.478791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000092195,  0.000133473
2017-03-24 17:50:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000004145,  0.000133473,  0.000109904, 388.478791992, S, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000109904,  0.000133473
2017-03-24 17:50:20.556154, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000004145,  0.000128239,  0.000109904, 384.333791992, D, 0.000107659, 437, -0.000000237, 10242, 343, 32,  0.000109904,  0.000128239
2017-03-24 17:50:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000085703,  0.000128239,  0.000272534, 384.333791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000272534,  0.000128239
2017-03-24 17:50:21.839852, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000085703,  0.000141824,  0.000272534, 470.036791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000272534,  0.000141824
2017-03-24 17:50:21.907599, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000205926,  0.000141824,  0.000351413, 470.036791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000351413,  0.000141824
2017-03-24 17:50:22.303559, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000205926,  0.000124964,  0.000351413, 675.962791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000351413,  0.000124964
2017-03-24 17:50:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000118506,  0.000124964,  0.000100407, 675.962791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000100407,  0.000124964
2017-03-24 17:50:23.476905, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000118506,  0.000137320,  0.000100407, 794.468791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000100407,  0.000137320
2017-03-24 17:50:23.844661, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000118506,  0.000169783,  0.000100407, 794.468791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000100407,  0.000169783
2017-03-24 17:50:23.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000030827,  0.000169783,  0.000055933, 794.468791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000055933,  0.000169783
2017-03-24 17:50:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000056368,  0.000169783,  0.000050697, 763.641791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000050697,  0.000169783
2017-03-24 17:50:25.040183, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000056368,  0.000155461,  0.000050697, 707.273791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000050697,  0.000155461
2017-03-24 17:50:25.869911, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000056368,  0.000135258,  0.000050697, 707.273791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000050697,  0.000135258
2017-03-24 17:50:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000037544,  0.000135258,  0.000093545, 707.273791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000093545,  0.000135258
2017-03-24 17:50:26.178751, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000037544,  0.000130829,  0.000093545, 669.729791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000093545,  0.000130829
2017-03-24 17:50:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000045059,  0.000130829,  0.000035521, 669.729791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000035521,  0.000130829
2017-03-24 17:50:27.743798, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000045059,  0.000162868,  0.000035521, 624.670791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000035521,  0.000162868
2017-03-24 17:50:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000044003,  0.000162868,  0.000095487, 624.670791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000095487,  0.000162868
2017-03-24 17:50:28.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000036772,  0.000162868,  0.000049923, 580.667791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000049923,  0.000162868
2017-03-24 17:50:29.494159, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000036772,  0.000172313,  0.000049923, 543.895791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000049923,  0.000172313
2017-03-24 17:50:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000041410,  0.000172313,  0.000086142, 543.895791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000086142,  0.000172313
2017-03-24 17:50:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000024233,  0.000172313,  0.000084209, 502.485791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000084209,  0.000172313
2017-03-24 17:50:31.049601, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000024233,  0.000116209,  0.000084209, 478.252791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000084209,  0.000116209
2017-03-24 17:50:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000023297,  0.000116209,  0.000087956, 478.252791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000087956,  0.000116209
2017-03-24 17:50:32.751281, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000023297,  0.000105951,  0.000087956, 454.955791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000087956,  0.000105951
2017-03-24 17:50:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000022850,  0.000105951,  0.000084876, 454.955791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000084876,  0.000105951
2017-03-24 17:50:33.342059, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000022850,  0.000101869,  0.000084876, 432.105791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000084876,  0.000101869
2017-03-24 17:50:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000008450,  0.000101869,  0.000116369, 432.105791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000116369,  0.000101869
2017-03-24 17:50:34.695068, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000008450,  0.000105174,  0.000116369, 423.655791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000116369,  0.000105174
2017-03-24 17:50:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000007318,  0.000105174,  0.000116085, 423.655791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000116085,  0.000105174
2017-03-24 17:50:35.821385, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000007318,  0.000088401,  0.000116085, 430.973791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000116085,  0.000088401
2017-03-24 17:50:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000001605,  0.000088401,  0.000098377, 430.973791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000098377,  0.000088401
2017-03-24 17:50:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000020285,  0.000088401,  0.000078687, 429.368791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000078687,  0.000088401
2017-03-24 17:50:37.594888, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000020285,  0.000112767,  0.000078687, 409.083791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000078687,  0.000112767
2017-03-24 17:50:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000008686,  0.000112767,  0.000121423, 409.083791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000121423,  0.000112767
2017-03-24 17:50:37.960123, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000008686,  0.000103669,  0.000121423, 400.397791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000121423,  0.000103669
2017-03-24 17:50:38.870724, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000008686,  0.000123079,  0.000121423, 400.397791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000121423,  0.000123079
2017-03-24 17:50:38.890940, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000008686,  0.000123453,  0.000121423, 400.397791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000121423,  0.000123453
2017-03-24 17:50:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000018268,  0.000123453,  0.000059649, 400.397791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000059649,  0.000123453
2017-03-24 17:50:39.313145, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000018268,  0.000140389,  0.000059649, 382.129791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000059649,  0.000140389
2017-03-24 17:50:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000020714,  0.000140389,  0.000116847, 382.129791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000116847,  0.000140389
2017-03-24 17:50:40.600312, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000020714,  0.000137920,  0.000116847, 361.415791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000116847,  0.000137920
2017-03-24 17:50:40.791444, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000020714,  0.000094543,  0.000116847, 361.415791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000116847,  0.000094543
2017-03-24 17:50:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000001868,  0.000094543,  0.000105041, 361.415791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000105041,  0.000094543
2017-03-24 17:50:41.286447, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000001868,  0.000111996,  0.000105041, 363.283791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000105041,  0.000111996
2017-03-24 17:50:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000008762,  0.000111996,  0.000095745, 363.283791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000095745,  0.000111996
2017-03-24 17:50:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000021464,  0.000111996,  0.000079604, 354.521791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000079604,  0.000111996
2017-03-24 17:50:43.066559, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000021464,  0.000128109,  0.000079604, 333.057791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000079604,  0.000128109
2017-03-24 17:50:43.393164, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000021464,  0.000102855,  0.000079604, 333.057791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000079604,  0.000102855
2017-03-24 17:50:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000004994,  0.000102855,  0.000128459, 333.057791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000128459,  0.000102855
2017-03-24 17:50:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000008572,  0.000102855,  0.000106510, 328.063791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000106510,  0.000102855
2017-03-24 17:50:44.943732, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000008572,  0.000115965,  0.000106510, 336.635791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000106510,  0.000115965
2017-03-24 17:50:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000012806,  0.000115965,  0.000136807, 336.635791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000136807,  0.000115965
2017-03-24 17:50:46.445448, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000012806,  0.000103909,  0.000136807, 349.441791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000136807,  0.000103909
2017-03-24 17:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000001348,  0.000103909,  0.000083583, 349.441791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000083583,  0.000103909
2017-03-24 17:50:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000014633,  0.000103909,  0.000104954, 350.789791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000104954,  0.000103909
2017-03-24 17:50:48.185177, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000014633,  0.000074377,  0.000104954, 336.156791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000104954,  0.000074377
2017-03-24 17:50:48.368863, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000014633,  0.000114487,  0.000104954, 336.156791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000104954,  0.000114487
2017-03-24 17:50:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000007205,  0.000114487,  0.000127057, 336.156791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000127057,  0.000114487
2017-03-24 17:50:48.940556, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000007205,  0.000100082,  0.000127057, 343.361791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000127057,  0.000100082
2017-03-24 17:50:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000008608,  0.000100082,  0.000107601, 343.361791992, S, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000107601,  0.000100082
2017-03-24 17:50:50.011590, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000008608,  0.000135334,  0.000107601, 351.969791992, D, 0.000106314, 935, 0.000002777, 12683, 313, 33,  0.000107601,  0.000135334
2017-03-24 17:50:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000014983,  0.000135334,  0.000080057, 351.969791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000080057,  0.000135334
2017-03-24 17:50:51.209514, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000014983,  0.000114829,  0.000080057, 336.986791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000080057,  0.000114829
2017-03-24 17:50:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000018287,  0.000114829,  0.000101140, 336.986791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000101140,  0.000114829
2017-03-24 17:50:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000000193,  0.000114829,  0.000116255, 318.699791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000116255,  0.000114829
2017-03-24 17:50:53.064721, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000000193,  0.000090918,  0.000116255, 318.506791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000116255,  0.000090918
2017-03-24 17:50:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000002370,  0.000090918,  0.000096655, 318.506791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000096655,  0.000090918
2017-03-24 17:50:54.599474, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000002370,  0.000149684,  0.000096655, 316.136791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000096655,  0.000149684
2017-03-24 17:50:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000013493,  0.000149684,  0.000093948, 316.136791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000093948,  0.000149684
2017-03-24 17:50:54.970517, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000013493,  0.000065096,  0.000093948, 302.643791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000093948,  0.000065096
2017-03-24 17:50:55.193469, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000013493,  0.000090774,  0.000093948, 302.643791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000093948,  0.000090774
2017-03-24 17:50:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000002652,  0.000090774,  0.000128545, 302.643791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000128545,  0.000090774
2017-03-24 17:50:55.923653, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000002652,  0.000098050,  0.000128545, 305.295791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000128545,  0.000098050
2017-03-24 17:50:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000003214,  0.000098050,  0.000081657, 305.295791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000081657,  0.000098050
2017-03-24 17:50:57.124402, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000003214,  0.000095875,  0.000081657, 302.081791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000081657,  0.000095875
2017-03-24 17:50:57.656006, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000003214,  0.000097138,  0.000081657, 302.081791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000081657,  0.000097138
2017-03-24 17:50:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000009963,  0.000097138,  0.000114550, 302.081791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000114550,  0.000097138
2017-03-24 17:50:57.951031, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000009963,  0.000109377,  0.000114550, 292.118791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000114550,  0.000109377
2017-03-24 17:50:58.902076, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000009963,  0.000093763,  0.000114550, 292.118791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000114550,  0.000093763
2017-03-24 17:50:58.908209, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000023244,  0.000093763,  0.000054577, 292.118791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000054577,  0.000093763
2017-03-24 17:50:58.989034, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000023244,  0.000101172,  0.000054577, 268.874791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000054577,  0.000101172
2017-03-24 17:50:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000028960,  0.000101172,  0.000102748, 268.874791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000102748,  0.000101172
2017-03-24 17:51:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000001505,  0.000101172,  0.000109227, 239.914791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000109227,  0.000101172
2017-03-24 17:51:00.985719, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000001505,  0.000107819,  0.000109227, 238.409791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000109227,  0.000107819
2017-03-24 17:51:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000010341,  0.000107819,  0.000126217, 238.409791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000126217,  0.000107819
2017-03-24 17:51:02.527427, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000010341,  0.000103581,  0.000126217, 248.750791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000126217,  0.000103581
2017-03-24 17:51:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000004331,  0.000103581,  0.000079728, 248.750791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000079728,  0.000103581
2017-03-24 17:51:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000010157,  0.000103581,  0.000114635, 244.419791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000114635,  0.000103581
2017-03-24 17:51:03.967230, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000010157,  0.000112687,  0.000114635, 234.262791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000114635,  0.000112687
2017-03-24 17:51:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000005461,  0.000112687,  0.000111073, 234.262791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000111073,  0.000112687
2017-03-24 17:51:05.090206, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000005461,  0.000111528,  0.000111073, 239.723791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000111073,  0.000111528
2017-03-24 17:51:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000007619,  0.000111528,  0.000119138, 239.723791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000119138,  0.000111528
2017-03-24 17:51:06.405314, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000007619,  0.000112284,  0.000119138, 247.342791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000119138,  0.000112284
2017-03-24 17:51:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000006068,  0.000112284,  0.000083870, 247.342791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000083870,  0.000112284
2017-03-24 17:51:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000008099,  0.000112284,  0.000115169, 241.274791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000115169,  0.000112284
2017-03-24 17:51:08.210315, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000008099,  0.000122597,  0.000115169, 233.175791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000115169,  0.000122597
2017-03-24 17:51:08.243636, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000008099,  0.000133473,  0.000115169, 233.175791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000115169,  0.000133473
2017-03-24 17:51:08.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000000479,  0.000133473,  0.000099477, 233.175791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000099477,  0.000133473
2017-03-24 17:51:09.578895, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000000479,  0.000099174,  0.000099477, 232.696791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000099477,  0.000099174
2017-03-24 17:51:09.805882, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000000479,  0.000092979,  0.000099477, 232.696791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000099477,  0.000092979
2017-03-24 17:51:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000004498,  0.000092979,  0.000107397, 232.696791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000107397,  0.000092979
2017-03-24 17:51:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000008126,  0.000092979,  0.000092120, 228.198791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000092120,  0.000092979
2017-03-24 17:51:11.126435, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000008126,  0.000109949,  0.000092120, 220.072791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000092120,  0.000109949
2017-03-24 17:51:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000001566,  0.000109949,  0.000120373, 220.072791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000120373,  0.000109949
2017-03-24 17:51:12.652785, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000001566,  0.000089589,  0.000120373, 218.506791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000120373,  0.000089589
2017-03-24 17:51:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000004118,  0.000089589,  0.000086797, 218.506791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000086797,  0.000089589
2017-03-24 17:51:13.374637, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000004118,  0.000091509,  0.000086797, 214.388791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000086797,  0.000091509
2017-03-24 17:51:13.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000004672,  0.000091509,  0.000119024, 214.388791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000119024,  0.000091509
2017-03-24 17:51:14.475151, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000004672,  0.000094914,  0.000119024, 209.716791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000119024,  0.000094914
2017-03-24 17:51:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000000350,  0.000094914,  0.000096528, 209.716791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000096528,  0.000094914
2017-03-24 17:51:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000001131,  0.000094914,  0.000115915, 210.066791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000115915,  0.000094914
2017-03-24 17:51:16.327974, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000001131,  0.000082255,  0.000115915, 208.935791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000115915,  0.000082255
2017-03-24 17:51:16.600349, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000001131,  0.000165419,  0.000115915, 208.935791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000115915,  0.000165419
2017-03-24 17:51:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000002928,  0.000165419,  0.000104776, 208.935791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000104776,  0.000165419
2017-03-24 17:51:17.202394, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000002928,  0.000086038,  0.000104776, 211.863791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000104776,  0.000086038
2017-03-24 17:51:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000007748,  0.000086038,  0.000125849, 211.863791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000125849,  0.000086038
2017-03-24 17:51:18.794987, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000007748,  0.000093447,  0.000125849, 219.611791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000125849,  0.000093447
2017-03-24 17:51:18.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000000596,  0.000093447,  0.000090557, 219.611791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000090557,  0.000093447
2017-03-24 17:51:19.250755, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000000596,  0.000091176,  0.000090557, 220.207791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000090557,  0.000091176
2017-03-24 17:51:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000015645,  0.000091176,  0.000155754, 220.207791992, S, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000155754,  0.000091176
2017-03-24 17:51:20.424486, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000015645,  0.000088608,  0.000155754, 235.852791992, D, 0.000108970, 588, -0.000001079, 52688, 466, 140,  0.000155754,  0.000088608
2017-03-24 17:51:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000023284,  0.000088608,  0.000105706, 235.852791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000105706,  0.000088608
2017-03-24 17:51:21.087986, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000023284,  0.000097814,  0.000105706, 259.136791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000105706,  0.000097814
2017-03-24 17:51:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000000838,  0.000097814,  0.000110917, 259.136791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000110917,  0.000097814
2017-03-24 17:51:22.741652, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000000838,  0.000105348,  0.000110917, 259.974791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000110917,  0.000105348
2017-03-24 17:51:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000006941,  0.000105348,  0.000090178, 259.974791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000090178,  0.000105348
2017-03-24 17:51:23.770589, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000006941,  0.000168030,  0.000090178, 253.033791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000090178,  0.000168030
2017-03-24 17:51:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000000124,  0.000168030,  0.000125181, 253.033791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000125181,  0.000168030
2017-03-24 17:51:23.968607, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000000124,  0.000076214,  0.000125181, 253.157791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000125181,  0.000076214
2017-03-24 17:51:23.993365, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000000124,  0.000091862,  0.000125181, 253.157791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000125181,  0.000091862
2017-03-24 17:51:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000001294,  0.000091862,  0.000087581, 253.157791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000087581,  0.000091862
2017-03-24 17:51:25.244970, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000001294,  0.000121999,  0.000087581, 251.863791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000087581,  0.000121999
2017-03-24 17:51:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000010924,  0.000121999,  0.000105969, 251.863791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000105969,  0.000121999
2017-03-24 17:51:26.173093, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000010924,  0.000088252,  0.000105969, 240.939791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000105969,  0.000088252
2017-03-24 17:51:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000008115,  0.000088252,  0.000093078, 240.939791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000093078,  0.000088252
2017-03-24 17:51:27.398494, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000008115,  0.000121280,  0.000093078, 232.824791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000093078,  0.000121280
2017-03-24 17:51:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000000538,  0.000121280,  0.000120934, 232.824791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000120934,  0.000121280
2017-03-24 17:51:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000003286,  0.000121280,  0.000087497, 232.286791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000087497,  0.000121280
2017-03-24 17:51:29.181558, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000003286,  0.000095241,  0.000087497, 229.000791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000087497,  0.000095241
2017-03-24 17:51:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000001051,  0.000095241,  0.000129479, 229.000791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000129479,  0.000095241
2017-03-24 17:51:30.404679, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000001051,  0.000098461,  0.000129479, 230.051791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000129479,  0.000098461
2017-03-24 17:51:30.581058, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000001051,  0.000111724,  0.000129479, 230.051791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000129479,  0.000111724
2017-03-24 17:51:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000008558,  0.000111724,  0.000102464, 230.051791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000102464,  0.000111724
2017-03-24 17:51:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000007841,  0.000111724,  0.000128127, 238.609791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000128127,  0.000111724
2017-03-24 17:51:32.450926, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000007841,  0.000082940,  0.000128127, 246.450791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000128127,  0.000082940
2017-03-24 17:51:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000007853,  0.000082940,  0.000102577, 246.450791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000102577,  0.000082940
2017-03-24 17:51:33.670586, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000007853,  0.000135213,  0.000102577, 254.303791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000102577,  0.000135213
2017-03-24 17:51:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000001230,  0.000135213,  0.000115043, 254.303791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000115043,  0.000135213
2017-03-24 17:51:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000001343,  0.000135213,  0.000102876, 255.533791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000102876,  0.000135213
2017-03-24 17:51:35.388548, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000001343,  0.000114422,  0.000102876, 256.876791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000102876,  0.000114422
2017-03-24 17:51:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000000315,  0.000114422,  0.000111823, 256.876791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000111823,  0.000114422
2017-03-24 17:51:36.698211, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000000315,  0.000096304,  0.000111823, 256.561791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000111823,  0.000096304
2017-03-24 17:51:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000006847,  0.000096304,  0.000089887, 256.561791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000089887,  0.000096304
2017-03-24 17:51:37.040667, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000006847,  0.000098506,  0.000089887, 249.714791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000089887,  0.000098506
2017-03-24 17:51:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000006601,  0.000098506,  0.000112160, 249.714791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000112160,  0.000098506
2017-03-24 17:51:38.073552, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000006601,  0.000087087,  0.000112160, 243.113791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000112160,  0.000087087
2017-03-24 17:51:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000002401,  0.000087087,  0.000107591, 243.113791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000107591,  0.000087087
2017-03-24 17:51:39.188144, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000002401,  0.000117106,  0.000107591, 245.514791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000107591,  0.000117106
2017-03-24 17:51:39.563882, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000002401,  0.000090690,  0.000107591, 245.514791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000107591,  0.000090690
2017-03-24 17:51:39.908340, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000009266,  0.000090690,  0.000125677, 245.514791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000125677,  0.000090690
2017-03-24 17:51:39.931899, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000009266,  0.000076907,  0.000125677, 254.780791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000125677,  0.000076907
2017-03-24 17:51:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000005105,  0.000076907,  0.000099110, 254.780791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000099110,  0.000076907
2017-03-24 17:51:41.273356, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000005105,  0.000090267,  0.000099110, 259.885791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000099110,  0.000090267
2017-03-24 17:51:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000018544,  0.000090267,  0.000152299, 259.885791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000152299,  0.000090267
2017-03-24 17:51:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000012508,  0.000090267,  0.000086895, 278.429791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000086895,  0.000090267
2017-03-24 17:51:42.969538, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000012508,  0.000097978,  0.000086895, 290.937791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000086895,  0.000097978
2017-03-24 17:51:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000007692,  0.000097978,  0.000111689, 290.937791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000111689,  0.000097978
2017-03-24 17:51:44.863875, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000007692,  0.000100383,  0.000111689, 283.245791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000111689,  0.000100383
2017-03-24 17:51:44.908260, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000006062,  0.000100383,  0.000089824, 283.245791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000089824,  0.000100383
2017-03-24 17:51:44.926993, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000006062,  0.000080954,  0.000089824, 277.183791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000089824,  0.000080954
2017-03-24 17:51:45.723547, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000006062,  0.000079996,  0.000089824, 277.183791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000089824,  0.000079996
2017-03-24 17:51:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000012935,  0.000079996,  0.000097314, 277.183791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000097314,  0.000079996
2017-03-24 17:51:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000008275,  0.000079996,  0.000131737, 264.248791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000131737,  0.000079996
2017-03-24 17:51:47.470620, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000008275,  0.000091217,  0.000131737, 272.523791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000131737,  0.000091217
2017-03-24 17:51:47.806022, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000008275,  0.000091241,  0.000131737, 272.523791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000131737,  0.000091241
2017-03-24 17:51:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000019330,  0.000091241,  0.000119384, 272.523791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000119384,  0.000091241
2017-03-24 17:51:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000006783,  0.000091241,  0.000106601, 291.853791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000106601,  0.000091241
2017-03-24 17:51:49.204764, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000006783,  0.000192757,  0.000106601, 298.636791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000106601,  0.000192757
2017-03-24 17:51:49.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000023238,  0.000192757,  0.000152675, 298.636791992, S, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000152675,  0.000192757
2017-03-24 17:51:50.544252, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000023238,  0.000154886,  0.000152675, 321.874791992, D, 0.000107828, 477, -0.000003871, 9572, 252, 39,  0.000152675,  0.000154886
2017-03-24 17:51:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000010392,  0.000154886,  0.000081995, 321.874791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000081995,  0.000154886
2017-03-24 17:51:51.335294, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000010392,  0.000111924,  0.000081995, 332.266791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000081995,  0.000111924
2017-03-24 17:51:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000013355,  0.000111924,  0.000106166, 332.266791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000106166,  0.000111924
2017-03-24 17:51:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000013355,  0.000069307,  0.000106166, 318.911791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000106166,  0.000069307
2017-03-24 17:51:51.910205, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000013355,  0.000053847,  0.000106166, 318.911791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000106166,  0.000053847
2017-03-24 17:51:52.354911, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000013355,  0.000100231,  0.000106166, 318.911791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000106166,  0.000100231
2017-03-24 17:51:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000007012,  0.000100231,  0.000094118, 318.911791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000094118,  0.000100231
2017-03-24 17:51:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000000075,  0.000100231,  0.000119497, 311.899791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000119497,  0.000100231
2017-03-24 17:51:53.955961, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000000075,  0.000109433,  0.000119497, 311.974791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000119497,  0.000109433
2017-03-24 17:51:54.157036, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000000075,  0.000099684,  0.000119497, 311.974791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000119497,  0.000099684
2017-03-24 17:51:54.625997, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000000075,  0.000098961,  0.000119497, 311.974791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000119497,  0.000098961
2017-03-24 17:51:54.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000003710,  0.000098961,  0.000101543, 311.974791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000101543,  0.000098961
2017-03-24 17:51:55.478564, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000003710,  0.000102717,  0.000101543, 315.684791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000101543,  0.000102717
2017-03-24 17:51:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000001697,  0.000102717,  0.000115607, 315.684791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000115607,  0.000102717
2017-03-24 17:51:56.607437, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000001697,  0.000106082,  0.000115607, 317.381791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000115607,  0.000106082
2017-03-24 17:51:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000007623,  0.000106082,  0.000082877, 317.381791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000082877,  0.000106082
2017-03-24 17:51:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000006515,  0.000106082,  0.000117817, 309.758791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000117817,  0.000106082
2017-03-24 17:51:58.301835, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000006515,  0.000098929,  0.000117817, 303.243791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000117817,  0.000098929
2017-03-24 17:51:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000010000,  0.000098929,  0.000075951, 303.243791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000075951,  0.000098929
2017-03-24 17:51:58.937365, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000010000,  0.000122377,  0.000075951, 293.243791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000075951,  0.000122377
2017-03-24 17:51:59.289251, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000010000,  0.000117181,  0.000075951, 293.243791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000075951,  0.000117181
2017-03-24 17:51:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000005205,  0.000117181,  0.000127260, 293.243791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000127260,  0.000117181
2017-03-24 17:52:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000006052,  0.000117181,  0.000098275, 288.038791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000098275,  0.000117181
2017-03-24 17:52:01.159885, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000006052,  0.000103622,  0.000098275, 294.090791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000098275,  0.000103622
2017-03-24 17:52:01.665247, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000006052,  0.000096736,  0.000098275, 294.090791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000098275,  0.000096736
2017-03-24 17:52:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000001755,  0.000096736,  0.000118428, 294.090791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000118428,  0.000096736
2017-03-24 17:52:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000001136,  0.000096736,  0.000092254, 295.845791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000092254,  0.000096736
2017-03-24 17:52:03.236673, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000001136,  0.000088001,  0.000092254, 294.709791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000092254,  0.000088001
2017-03-24 17:52:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000004347,  0.000088001,  0.000129196, 294.709791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000129196,  0.000088001
2017-03-24 17:52:04.825184, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000004347,  0.000113238,  0.000129196, 299.056791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000129196,  0.000113238
2017-03-24 17:52:04.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000002775,  0.000113238,  0.000088904, 299.056791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000088904,  0.000113238
2017-03-24 17:52:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000000598,  0.000113238,  0.000124833, 301.831791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000124833,  0.000113238
2017-03-24 17:52:06.640104, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000000598,  0.000093967,  0.000124833, 302.429791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000124833,  0.000093967
2017-03-24 17:52:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000001942,  0.000093967,  0.000083965, 302.429791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000083965,  0.000093967
2017-03-24 17:52:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000003096,  0.000093967,  0.000122665, 300.487791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000122665,  0.000093967
2017-03-24 17:52:08.553886, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000003096,  0.000117916,  0.000122665, 297.391791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000122665,  0.000117916
2017-03-24 17:52:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000053333,  0.000117916,  0.000196956, 297.391791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000196956,  0.000117916
2017-03-24 17:52:09.175202, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000053333,  0.000128135,  0.000196956, 350.724791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000196956,  0.000128135
2017-03-24 17:52:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000061960,  0.000128135,  0.000140596, 350.724791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000140596,  0.000128135
2017-03-24 17:52:10.104585, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000061960,  0.000093259,  0.000140596, 412.684791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000140596,  0.000093259
2017-03-24 17:52:10.393963, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000061960,  0.000070079,  0.000140596, 412.684791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000140596,  0.000070079
2017-03-24 17:52:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000003427,  0.000070079,  0.000080998, 412.684791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000080998,  0.000070079
2017-03-24 17:52:11.383332, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000003427,  0.000130006,  0.000080998, 416.111791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000080998,  0.000130006
2017-03-24 17:52:11.653926, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000003427,  0.000106319,  0.000080998, 416.111791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000080998,  0.000106319
2017-03-24 17:52:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000017096,  0.000106319,  0.000099953, 416.111791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000099953,  0.000106319
2017-03-24 17:52:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000019634,  0.000106319,  0.000075762, 399.015791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000075762,  0.000106319
2017-03-24 17:52:13.639409, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000019634,  0.000105535,  0.000075762, 379.381791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000075762,  0.000105535
2017-03-24 17:52:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000010279,  0.000105535,  0.000118424, 379.381791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000118424,  0.000105535
2017-03-24 17:52:14.522945, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000010279,  0.000120269,  0.000118424, 369.102791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000118424,  0.000120269
2017-03-24 17:52:14.856729, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000010279,  0.000113440,  0.000118424, 369.102791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000118424,  0.000113440
2017-03-24 17:52:14.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000011432,  0.000113440,  0.000073344, 369.102791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000073344,  0.000113440
2017-03-24 17:52:15.638612, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000011432,  0.000101522,  0.000073344, 357.670791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000073344,  0.000101522
2017-03-24 17:52:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000018920,  0.000101522,  0.000103487, 357.670791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000103487,  0.000101522
2017-03-24 17:52:16.269081, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000018920,  0.000098631,  0.000103487, 338.750791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000103487,  0.000098631
2017-03-24 17:52:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000012691,  0.000098631,  0.000085508, 338.750791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000085508,  0.000098631
2017-03-24 17:52:16.938417, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000012691,  0.000425753,  0.000085508, 326.059791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000085508,  0.000425753
2017-03-24 17:52:17.118524, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000012691,  0.000100708,  0.000085508, 326.059791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000085508,  0.000100708
2017-03-24 17:52:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000014154,  0.000100708,  0.000102504, 326.059791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000102504,  0.000100708
2017-03-24 17:52:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000010783,  0.000100708,  0.000094397, 311.905791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000094397,  0.000100708
2017-03-24 17:52:19.088413, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000010783,  0.000095848,  0.000094397, 301.122791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000094397,  0.000095848
2017-03-24 17:52:19.908229, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000006511,  0.000095848,  0.000110813, 301.122791992, S, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000110813,  0.000095848
2017-03-24 17:52:20.548458, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000006511,  0.000112588,  0.000110813, 294.611791992, D, 0.000107249, 484, 0.000002867, 9726, 259, 22,  0.000110813,  0.000112588
2017-03-24 17:52:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000002559,  0.000112588,  0.000112215, 294.611791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000112215,  0.000112588
2017-03-24 17:52:21.300924, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000002559,  0.000089689,  0.000112215, 297.170791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000112215,  0.000089689
2017-03-24 17:52:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000005673,  0.000089689,  0.000116914, 297.170791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000116914,  0.000089689
2017-03-24 17:52:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000014881,  0.000089689,  0.000071067, 302.843791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000071067,  0.000089689
2017-03-24 17:52:23.273595, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000014881,  0.000098218,  0.000071067, 287.962791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000071067,  0.000098218
2017-03-24 17:52:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000003122,  0.000098218,  0.000140181, 287.962791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000140181,  0.000098218
2017-03-24 17:52:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000004449,  0.000098218,  0.000085957, 284.840791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000085957,  0.000098218
2017-03-24 17:52:25.178093, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000004449,  0.000093561,  0.000085957, 289.289791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000085957,  0.000093561
2017-03-24 17:52:25.531533, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000004449,  0.000089712,  0.000085957, 289.289791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000085957,  0.000089712
2017-03-24 17:52:25.704936, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000004449,  0.000090032,  0.000085957, 289.289791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000085957,  0.000090032
2017-03-24 17:52:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000005503,  0.000090032,  0.000119323, 289.289791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000119323,  0.000090032
2017-03-24 17:52:26.078548, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000005503,  0.000094774,  0.000119323, 283.786791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000119323,  0.000094774
2017-03-24 17:52:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000000991,  0.000094774,  0.000093868, 283.786791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000093868,  0.000094774
2017-03-24 17:52:27.284403, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000000991,  0.000094301,  0.000093868, 282.795791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000093868,  0.000094301
2017-03-24 17:52:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000007891,  0.000094301,  0.000105254, 282.795791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000105254,  0.000094301
2017-03-24 17:52:28.586599, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000007891,  0.000090116,  0.000105254, 274.904791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000105254,  0.000090116
2017-03-24 17:52:28.654537, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000007891,  0.000107395,  0.000105254, 274.904791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000105254,  0.000107395
2017-03-24 17:52:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000004940,  0.000107395,  0.000099401, 274.904791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000099401,  0.000107395
2017-03-24 17:52:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000001902,  0.000107395,  0.000118679, 269.964791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000118679,  0.000107395
2017-03-24 17:52:30.495770, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000001902,  0.000082412,  0.000118679, 271.866791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000118679,  0.000082412
2017-03-24 17:52:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000006171,  0.000082412,  0.000107882, 271.866791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000107882,  0.000082412
2017-03-24 17:52:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000002573,  0.000082412,  0.000111425, 278.037791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000111425,  0.000082412
2017-03-24 17:52:32.149804, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000002573,  0.000086096,  0.000111425, 280.610791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000111425,  0.000086096
2017-03-24 17:52:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000000687,  0.000086096,  0.000101246, 280.610791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000101246,  0.000086096
2017-03-24 17:52:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000017457,  0.000086096,  0.000147597, 279.923791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000147597,  0.000086096
2017-03-24 17:52:34.088252, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000017457,  0.000114415,  0.000147597, 297.380791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000147597,  0.000114415
2017-03-24 17:52:34.434761, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000017457,  0.000105902,  0.000147597, 297.380791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000147597,  0.000105902
2017-03-24 17:52:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000017346,  0.000105902,  0.000101488, 297.380791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000101488,  0.000105902
2017-03-24 17:52:35.660044, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000017346,  0.000090026,  0.000101488, 314.726791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000101488,  0.000090026
2017-03-24 17:52:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000000373,  0.000090026,  0.000114174, 314.726791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000114174,  0.000090026
2017-03-24 17:52:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000006992,  0.000090026,  0.000086817, 315.099791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000086817,  0.000090026
2017-03-24 17:52:37.186849, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000006992,  0.000106083,  0.000086817, 308.107791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000086817,  0.000106083
2017-03-24 17:52:37.348231, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000006992,  0.000121733,  0.000086817, 308.107791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000086817,  0.000121733
2017-03-24 17:52:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000000757,  0.000121733,  0.000126357, 308.107791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000126357,  0.000121733
2017-03-24 17:52:38.487173, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000000757,  0.000117531,  0.000126357, 307.350791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000126357,  0.000117531
2017-03-24 17:52:38.635215, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000000757,  0.000098398,  0.000126357, 307.350791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000126357,  0.000098398
2017-03-24 17:52:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000001364,  0.000098398,  0.000091019, 307.350791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000091019,  0.000098398
2017-03-24 17:52:39.725857, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000001364,  0.000105781,  0.000091019, 308.714791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000091019,  0.000105781
2017-03-24 17:52:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000003026,  0.000105781,  0.000117791, 308.714791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000117791,  0.000105781
2017-03-24 17:52:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000001637,  0.000105781,  0.000100313, 305.688791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000100313,  0.000105781
2017-03-24 17:52:41.154109, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000001637,  0.000128242,  0.000100313, 307.325791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000100313,  0.000128242
2017-03-24 17:52:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000006155,  0.000128242,  0.000126810, 307.325791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000126810,  0.000128242
2017-03-24 17:52:42.291260, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000006155,  0.000100141,  0.000126810, 313.480791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000126810,  0.000100141
2017-03-24 17:52:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000000082,  0.000100141,  0.000087922, 313.480791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000087922,  0.000100141
2017-03-24 17:52:43.652447, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000000082,  0.000092259,  0.000087922, 313.398791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000087922,  0.000092259
2017-03-24 17:52:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000009445,  0.000092259,  0.000108097, 313.398791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000108097,  0.000092259
2017-03-24 17:52:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000012708,  0.000092259,  0.000081308, 303.953791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000081308,  0.000092259
2017-03-24 17:52:45.066065, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000012708,  0.000092007,  0.000081308, 291.245791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000081308,  0.000092007
2017-03-24 17:52:45.086686, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000012708,  0.000097451,  0.000081308, 291.245791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000081308,  0.000097451
2017-03-24 17:52:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000002191,  0.000097451,  0.000128536, 291.245791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000128536,  0.000097451
2017-03-24 17:52:46.781542, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000002191,  0.000087970,  0.000128536, 289.054791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000128536,  0.000087970
2017-03-24 17:52:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000009614,  0.000087970,  0.000104197, 289.054791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000104197,  0.000087970
2017-03-24 17:52:46.976983, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000009614,  0.000120797,  0.000104197, 298.668791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000104197,  0.000120797
2017-03-24 17:52:47.627909, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000009614,  0.000092836,  0.000104197, 298.668791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000104197,  0.000092836
2017-03-24 17:52:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000001592,  0.000092836,  0.000112406, 298.668791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000112406,  0.000092836
2017-03-24 17:52:47.991726, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000001592,  0.000091507,  0.000112406, 300.260791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000112406,  0.000091507
2017-03-24 17:52:48.367439, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000001592,  0.000095571,  0.000112406, 300.260791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000112406,  0.000095571
2017-03-24 17:52:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000003515,  0.000095571,  0.000093865, 300.260791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000093865,  0.000095571
2017-03-24 17:52:48.988209, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000003515,  0.000119054,  0.000093865, 296.745791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000093865,  0.000119054
2017-03-24 17:52:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000001976,  0.000119054,  0.000115304, 296.745791992, S, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000115304,  0.000119054
2017-03-24 17:52:50.811885, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000001976,  0.000096522,  0.000115304, 294.769791992, D, 0.000107216, 744, -0.000000909, 17737, 325, 37,  0.000115304,  0.000096522
2017-03-24 17:52:50.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000016790,  0.000096522,  0.000131371, 294.769791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000131371,  0.000096522
2017-03-24 17:52:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000017495,  0.000096522,  0.000116709, 311.559791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000116709,  0.000096522
2017-03-24 17:52:51.939996, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000017495,  0.000104603,  0.000116709, 329.054791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000116709,  0.000104603
2017-03-24 17:52:52.533295, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000017495,  0.000104549,  0.000116709, 329.054791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000116709,  0.000104549
2017-03-24 17:52:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000011039,  0.000104549,  0.000118549, 329.054791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000118549,  0.000104549
2017-03-24 17:52:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000004454,  0.000104549,  0.000103629, 340.093791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000103629,  0.000104549
2017-03-24 17:52:54.261470, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000004454,  0.000124389,  0.000103629, 344.547791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000103629,  0.000124389
2017-03-24 17:52:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000017706,  0.000124389,  0.000074317, 344.547791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000074317,  0.000124389
2017-03-24 17:52:55.742917, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000017706,  0.000104334,  0.000074317, 326.841791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000074317,  0.000104334
2017-03-24 17:52:55.908355, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000010474,  0.000104334,  0.000118103, 326.841791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000118103,  0.000104334
2017-03-24 17:52:56.509480, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000010474,  0.000096368,  0.000118103, 316.367791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000118103,  0.000096368
2017-03-24 17:52:56.611043, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000010474,  0.000093797,  0.000118103, 316.367791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000118103,  0.000093797
2017-03-24 17:52:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000011807,  0.000093797,  0.000118672, 316.367791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000118672,  0.000093797
2017-03-24 17:52:57.298286, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000011807,  0.000124184,  0.000118672, 328.174791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000118672,  0.000124184
2017-03-24 17:52:57.366962, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000011807,  0.000096238,  0.000118672, 328.174791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000118672,  0.000096238
2017-03-24 17:52:57.536358, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000011807,  0.000117348,  0.000118672, 328.174791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000118672,  0.000117348
2017-03-24 17:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000032138,  0.000117348,  0.000158963, 328.174791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000158963,  0.000117348
2017-03-24 17:52:58.064761, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000032138,  0.000099535,  0.000158963, 360.312791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000158963,  0.000099535
2017-03-24 17:52:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000013250,  0.000099535,  0.000081483, 360.312791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000081483,  0.000099535
2017-03-24 17:52:59.787366, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000013250,  0.000099804,  0.000081483, 373.562791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000081483,  0.000099804
2017-03-24 17:52:59.895104, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000013250,  0.000117961,  0.000081483, 373.562791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000081483,  0.000117961
2017-03-24 17:52:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000019331,  0.000117961,  0.000093918, 373.562791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000093918,  0.000117961
2017-03-24 17:53:00.769964, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000019331,  0.000112787,  0.000093918, 354.231791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000093918,  0.000112787
2017-03-24 17:53:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000018008,  0.000112787,  0.000083901, 354.231791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000083901,  0.000112787
2017-03-24 17:53:01.717751, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000018008,  0.000104803,  0.000083901, 336.223791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000083901,  0.000104803
2017-03-24 17:53:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000012976,  0.000104803,  0.000103772, 336.223791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000103772,  0.000104803
2017-03-24 17:53:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000016046,  0.000104803,  0.000077637, 323.247791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000077637,  0.000104803
2017-03-24 17:53:03.352219, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000016046,  0.000104967,  0.000077637, 307.201791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000077637,  0.000104967
2017-03-24 17:53:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000000920,  0.000104967,  0.000137488, 307.201791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000137488,  0.000104967
2017-03-24 17:53:04.388321, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000000920,  0.000097614,  0.000137488, 308.121791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000137488,  0.000097614
2017-03-24 17:53:04.474874, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000000920,  0.000084412,  0.000137488, 308.121791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000137488,  0.000084412
2017-03-24 17:53:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000013462,  0.000084412,  0.000102591, 308.121791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000102591,  0.000084412
2017-03-24 17:53:05.908294, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000005785,  0.000084412,  0.000122221, 321.583791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000122221,  0.000084412
2017-03-24 17:53:06.257271, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000005785,  0.000091506,  0.000122221, 327.368791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000122221,  0.000091506
2017-03-24 17:53:06.383939, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000005785,  0.000116273,  0.000122221, 327.368791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000122221,  0.000116273
2017-03-24 17:53:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000003473,  0.000116273,  0.000084210, 327.368791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000084210,  0.000116273
2017-03-24 17:53:07.898707, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000003473,  0.000123748,  0.000084210, 323.895791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000084210,  0.000123748
2017-03-24 17:53:07.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000023181,  0.000123748,  0.000083016, 323.895791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000083016,  0.000123748
2017-03-24 17:53:08.818282, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000023181,  0.000126750,  0.000083016, 300.714791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000083016,  0.000126750
2017-03-24 17:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000026810,  0.000126750,  0.000076990, 300.714791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000076990,  0.000126750
2017-03-24 17:53:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000001767,  0.000126750,  0.000133065, 273.904791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000133065,  0.000126750
2017-03-24 17:53:10.305991, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000001767,  0.000093790,  0.000133065, 272.137791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000133065,  0.000093790
2017-03-24 17:53:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000006990,  0.000093790,  0.000094541, 272.137791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000094541,  0.000093790
2017-03-24 17:53:11.234224, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000006990,  0.000085546,  0.000094541, 279.127791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000094541,  0.000085546
2017-03-24 17:53:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000011893,  0.000085546,  0.000142828, 279.127791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000142828,  0.000085546
2017-03-24 17:53:12.174360, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000011893,  0.000095973,  0.000142828, 291.020791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000142828,  0.000095973
2017-03-24 17:53:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000008358,  0.000095973,  0.000087359, 291.020791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000087359,  0.000095973
2017-03-24 17:53:13.356803, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000008358,  0.000071038,  0.000087359, 299.378791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000087359,  0.000071038
2017-03-24 17:53:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000010271,  0.000071038,  0.000105421, 299.378791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000105421,  0.000071038
2017-03-24 17:53:14.480365, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000010271,  0.000100851,  0.000105421, 289.107791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000105421,  0.000100851
2017-03-24 17:53:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000005733,  0.000100851,  0.000096078, 289.107791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000096078,  0.000100851
2017-03-24 17:53:15.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000013887,  0.000100851,  0.000144421, 283.374791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000144421,  0.000100851
2017-03-24 17:53:16.071403, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000013887,  0.000109356,  0.000144421, 297.261791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000144421,  0.000109356
2017-03-24 17:53:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000000759,  0.000109356,  0.000069957, 297.261791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000069957,  0.000109356
2017-03-24 17:53:17.617631, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000000759,  0.000099433,  0.000069957, 298.020791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000069957,  0.000099433
2017-03-24 17:53:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000019938,  0.000099433,  0.000103150, 298.020791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000103150,  0.000099433
2017-03-24 17:53:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000006203,  0.000099433,  0.000097417, 278.082791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000097417,  0.000099433
2017-03-24 17:53:19.116674, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000006203,  0.000084208,  0.000097417, 271.879791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000097417,  0.000084208
2017-03-24 17:53:19.328384, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000006203,  0.000132036,  0.000097417, 271.879791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000097417,  0.000132036
2017-03-24 17:53:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000003618,  0.000132036,  0.000107974, 271.879791992, S, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000107974,  0.000132036
2017-03-24 17:53:20.698152, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000003618,  0.000103855,  0.000107974, 268.261791992, D, 0.000107293, 566, 0.000000005, 7263, 295, 13,  0.000107974,  0.000103855
2017-03-24 17:53:20.908311, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000004256,  0.000103855,  0.000112884, 268.261791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000112884,  0.000103855
2017-03-24 17:53:21.325275, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000004256,  0.000088859,  0.000112884, 272.517791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000112884,  0.000088859
2017-03-24 17:53:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000023221,  0.000088859,  0.000145925, 272.517791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000145925,  0.000088859
2017-03-24 17:53:22.130116, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000023221,  0.000087010,  0.000145925, 295.738791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000145925,  0.000087010
2017-03-24 17:53:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000007708,  0.000087010,  0.000081852, 295.738791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000081852,  0.000087010
2017-03-24 17:53:23.227903, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000007708,  0.000102485,  0.000081852, 303.446791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000081852,  0.000102485
2017-03-24 17:53:23.336378, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000007708,  0.000090637,  0.000081852, 303.446791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000081852,  0.000090637
2017-03-24 17:53:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000000175,  0.000090637,  0.000129904, 303.446791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000129904,  0.000090637
2017-03-24 17:53:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000014153,  0.000090637,  0.000110215, 303.271791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000110215,  0.000090637
2017-03-24 17:53:24.907636, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000014153,  0.000060580,  0.000110215, 317.424791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000110215,  0.000060580
2017-03-24 17:53:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000004088,  0.000060580,  0.000109460, 317.424791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000109460,  0.000060580
2017-03-24 17:53:26.106987, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000004088,  0.000094213,  0.000109460, 321.512791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000109460,  0.000094213
2017-03-24 17:53:26.902646, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000004088,  0.000102983,  0.000109460, 321.512791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000109460,  0.000102983
2017-03-24 17:53:26.907259, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000020296,  0.000102983,  0.000060923, 321.512791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000060923,  0.000102983
2017-03-24 17:53:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000019109,  0.000102983,  0.000111625, 301.216791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000111625,  0.000102983
2017-03-24 17:53:28.542590, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000019109,  0.000098038,  0.000111625, 282.107791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000111625,  0.000098038
2017-03-24 17:53:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000004840,  0.000098038,  0.000089462, 282.107791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000089462,  0.000098038
2017-03-24 17:53:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000004617,  0.000098038,  0.000112074, 277.267791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000112074,  0.000098038
2017-03-24 17:53:29.911032, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000004617,  0.000076385,  0.000112074, 272.650791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000112074,  0.000076385
2017-03-24 17:53:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000000740,  0.000076385,  0.000097126, 272.650791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000097126,  0.000076385
2017-03-24 17:53:31.235067, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000000740,  0.000099114,  0.000097126, 271.910791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000097126,  0.000099114
2017-03-24 17:53:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000007110,  0.000099114,  0.000127541, 271.910791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000127541,  0.000099114
2017-03-24 17:53:32.597511, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000007110,  0.000094560,  0.000127541, 279.020791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000127541,  0.000094560
2017-03-24 17:53:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000011220,  0.000094560,  0.000105196, 279.020791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000105196,  0.000094560
2017-03-24 17:53:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000012724,  0.000094560,  0.000130540, 290.240791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000130540,  0.000094560
2017-03-24 17:53:34.073699, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000012724,  0.000095966,  0.000130540, 302.964791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000130540,  0.000095966
2017-03-24 17:53:34.272374, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000012724,  0.000096216,  0.000130540, 302.964791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000130540,  0.000096216
2017-03-24 17:53:34.582488, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000012724,  0.000087281,  0.000130540, 302.964791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000130540,  0.000087281
2017-03-24 17:53:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000014287,  0.000087281,  0.000108647, 302.964791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000108647,  0.000087281
2017-03-24 17:53:35.693030, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000014287,  0.000096725,  0.000108647, 317.251791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000108647,  0.000096725
2017-03-24 17:53:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000004610,  0.000096725,  0.000111516, 317.251791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000111516,  0.000096725
2017-03-24 17:53:36.908287, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000002270,  0.000096725,  0.000094891, 321.861791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000094891,  0.000096725
2017-03-24 17:53:36.927678, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000002270,  0.000096153,  0.000094891, 319.591791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000094891,  0.000096153
2017-03-24 17:53:37.324324, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000002270,  0.000115400,  0.000094891, 319.591791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000094891,  0.000115400
2017-03-24 17:53:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000002765,  0.000115400,  0.000110348, 319.591791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000110348,  0.000115400
2017-03-24 17:53:38.217172, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000002765,  0.000138114,  0.000110348, 316.826791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000110348,  0.000138114
2017-03-24 17:53:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000004594,  0.000138114,  0.000091202, 316.826791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000091202,  0.000138114
2017-03-24 17:53:39.578394, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000004594,  0.000097875,  0.000091202, 312.232791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000091202,  0.000097875
2017-03-24 17:53:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000005418,  0.000097875,  0.000108909, 312.232791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000108909,  0.000097875
2017-03-24 17:53:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000003838,  0.000097875,  0.000094423, 306.814791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000094423,  0.000097875
2017-03-24 17:53:41.489675, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000003838,  0.000095717,  0.000094423, 302.976791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000094423,  0.000095717
2017-03-24 17:53:41.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000003987,  0.000095717,  0.000108444, 302.976791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000108444,  0.000095717
2017-03-24 17:53:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000019928,  0.000095717,  0.000062375, 298.989791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000062375,  0.000095717
2017-03-24 17:53:43.301890, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000019928,  0.000110536,  0.000062375, 279.061791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000062375,  0.000110536
2017-03-24 17:53:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000022982,  0.000110536,  0.000102106, 279.061791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000102106,  0.000110536
2017-03-24 17:53:44.150780, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000022982,  0.000085853,  0.000102106, 256.079791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000102106,  0.000085853
2017-03-24 17:53:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000009480,  0.000085853,  0.000088918, 256.079791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000088918,  0.000085853
2017-03-24 17:53:44.990273, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000009480,  0.000108448,  0.000088918, 246.599791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000088918,  0.000108448
2017-03-24 17:53:45.742459, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000009480,  0.000090091,  0.000088918, 246.599791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000088918,  0.000090091
2017-03-24 17:53:45.773677, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000009480,  0.000079378,  0.000088918, 246.599791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000088918,  0.000079378
2017-03-24 17:53:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000000437,  0.000079378,  0.000119384, 246.599791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000119384,  0.000079378
2017-03-24 17:53:46.908310, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000001626,  0.000079378,  0.000085962, 246.162791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000085962,  0.000079378
2017-03-24 17:53:47.736482, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000001626,  0.000074224,  0.000085962, 244.536791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000085962,  0.000074224
2017-03-24 17:53:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000001032,  0.000074224,  0.000120225, 244.536791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000120225,  0.000074224
2017-03-24 17:53:48.079622, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000001032,  0.000084982,  0.000120225, 243.504791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000120225,  0.000084982
2017-03-24 17:53:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000002655,  0.000084982,  0.000092793, 243.504791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000092793,  0.000084982
2017-03-24 17:53:49.657067, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000002655,  0.000097586,  0.000092793, 246.159791992, D, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000092793,  0.000097586
2017-03-24 17:53:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000007034,  0.000097586,  0.000128710, 246.159791992, S, 0.000106650, 235, -0.000000884, 14538, 311, 28,  0.000128710,  0.000097586
2017-03-24 17:53:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000001357,  0.000097586,  0.000081363, 253.193791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000081363,  0.000097586
2017-03-24 17:53:51.118780, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000001357,  0.000098202,  0.000081363, 254.550791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000081363,  0.000098202
2017-03-24 17:53:51.673480, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000001357,  0.000092158,  0.000081363, 254.550791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000081363,  0.000092158
2017-03-24 17:53:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000001053,  0.000092158,  0.000127689, 254.550791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000127689,  0.000092158
2017-03-24 17:53:52.620500, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000001053,  0.000099818,  0.000127689, 255.603791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000127689,  0.000099818
2017-03-24 17:53:52.709333, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000001053,  0.000095903,  0.000127689, 255.603791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000127689,  0.000095903
2017-03-24 17:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000030655,  0.000095903,  0.000140257, 255.603791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000140257,  0.000095903
2017-03-24 17:53:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000022941,  0.000095903,  0.000112363, 286.258791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000112363,  0.000095903
2017-03-24 17:53:54.068734, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000022941,  0.000093488,  0.000112363, 309.199791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000112363,  0.000093488
2017-03-24 17:53:54.113467, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000022941,  0.000142841,  0.000112363, 309.199791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000112363,  0.000142841
2017-03-24 17:53:54.310619, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000022941,  0.000111920,  0.000112363, 309.199791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000112363,  0.000111920
2017-03-24 17:53:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000003723,  0.000111920,  0.000087428, 309.199791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000087428,  0.000111920
2017-03-24 17:53:55.241377, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000003723,  0.000152852,  0.000087428, 305.476791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000087428,  0.000152852
2017-03-24 17:53:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000006659,  0.000152852,  0.000133820, 305.476791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000133820,  0.000152852
2017-03-24 17:53:56.485197, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000006659,  0.000114572,  0.000133820, 312.135791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000133820,  0.000114572
2017-03-24 17:53:56.908304, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000010562,  0.000114572,  0.000095709, 312.135791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000095709,  0.000114572
2017-03-24 17:53:57.477888, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000010562,  0.000113497,  0.000095709, 322.697791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000095709,  0.000113497
2017-03-24 17:53:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000019079,  0.000113497,  0.000151293, 322.697791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000151293,  0.000113497
2017-03-24 17:53:58.048430, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000019079,  0.000109198,  0.000151293, 341.776791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000151293,  0.000109198
2017-03-24 17:53:58.660715, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000019079,  0.000098988,  0.000151293, 341.776791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000151293,  0.000098988
2017-03-24 17:53:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000011841,  0.000098988,  0.000081951, 341.776791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000081951,  0.000098988
2017-03-24 17:53:58.977269, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000011841,  0.000093658,  0.000081951, 353.617791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000081951,  0.000093658
2017-03-24 17:53:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000007838,  0.000093658,  0.000112518, 353.617791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000112518,  0.000093658
2017-03-24 17:54:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000016927,  0.000093658,  0.000063795, 345.779791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000063795,  0.000093658
2017-03-24 17:54:00.910075, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000016927,  0.000087448,  0.000063795, 328.852791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000063795,  0.000087448
2017-03-24 17:54:00.998533, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000016927,  0.000100176,  0.000063795, 328.852791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000063795,  0.000100176
2017-03-24 17:54:01.513566, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000016927,  0.000090588,  0.000063795, 328.852791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000063795,  0.000090588
2017-03-24 17:54:01.756626, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000016927,  0.000112251,  0.000063795, 328.852791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000063795,  0.000112251
2017-03-24 17:54:01.908307, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000020534,  0.000112251,  0.000103815, 328.852791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000103815,  0.000112251
2017-03-24 17:54:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000017313,  0.000112251,  0.000068748, 308.318791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000068748,  0.000112251
2017-03-24 17:54:02.955426, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000017313,  0.000182562,  0.000068748, 291.005791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000068748,  0.000182562
2017-03-24 17:54:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000013085,  0.000182562,  0.000112323, 291.005791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000112323,  0.000182562
2017-03-24 17:54:04.705109, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000013085,  0.000104798,  0.000112323, 277.920791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000112323,  0.000104798
2017-03-24 17:54:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000004408,  0.000104798,  0.000086364, 277.920791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000086364,  0.000104798
2017-03-24 17:54:05.344662, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000004408,  0.000117733,  0.000086364, 273.512791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000086364,  0.000117733
2017-03-24 17:54:05.436093, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000004408,  0.000098801,  0.000086364, 273.512791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000086364,  0.000098801
2017-03-24 17:54:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000004029,  0.000098801,  0.000113211, 273.512791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000113211,  0.000098801
2017-03-24 17:54:06.546892, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000004029,  0.000093884,  0.000113211, 269.483791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000113211,  0.000093884
2017-03-24 17:54:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000008968,  0.000093884,  0.000076316, 269.483791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000076316,  0.000093884
2017-03-24 17:54:07.097643, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000008968,  0.000093244,  0.000076316, 260.515791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000076316,  0.000093244
2017-03-24 17:54:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000011147,  0.000093244,  0.000108615, 260.515791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000108615,  0.000093244
2017-03-24 17:54:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000010159,  0.000093244,  0.000118780, 249.368791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000118780,  0.000093244
2017-03-24 17:54:09.001291, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000010159,  0.000094479,  0.000118780, 259.527791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000118780,  0.000094479
2017-03-24 17:54:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000023682,  0.000094479,  0.000135538, 259.527791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000135538,  0.000094479
2017-03-24 17:54:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000006685,  0.000094479,  0.000084664, 283.209791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000084664,  0.000094479
2017-03-24 17:54:10.960902, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000006685,  0.000091242,  0.000084664, 289.894791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000084664,  0.000091242
2017-03-24 17:54:11.908295, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000007979,  0.000091242,  0.000106115, 289.894791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000106115,  0.000091242
2017-03-24 17:54:12.350944, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000007979,  0.000123643,  0.000106115, 281.915791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000106115,  0.000123643
2017-03-24 17:54:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000005794,  0.000123643,  0.000088907, 281.915791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000088907,  0.000123643
2017-03-24 17:54:13.006713, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000005794,  0.000146064,  0.000088907, 276.121791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000088907,  0.000146064
2017-03-24 17:54:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000001917,  0.000146064,  0.000114039, 276.121791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000114039,  0.000146064
2017-03-24 17:54:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000000667,  0.000146064,  0.000094276, 274.204791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000094276,  0.000146064
2017-03-24 17:54:14.997430, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000000667,  0.000092359,  0.000094276, 274.871791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000094276,  0.000092359
2017-03-24 17:54:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000004072,  0.000092359,  0.000120879, 274.871791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000120879,  0.000092359
2017-03-24 17:54:16.350128, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000004072,  0.000072212,  0.000120879, 278.943791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000120879,  0.000072212
2017-03-24 17:54:16.908283, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000003591,  0.000072212,  0.000078846, 278.943791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000078846,  0.000072212
2017-03-24 17:54:17.348901, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000003591,  0.000102865,  0.000078846, 275.352791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000078846,  0.000102865
2017-03-24 17:54:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000007208,  0.000102865,  0.000142193, 275.352791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000142193,  0.000102865
2017-03-24 17:54:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000039163,  0.000102865,  0.000142607, 282.560791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000142607,  0.000102865
2017-03-24 17:54:18.916851, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000039163,  0.000078435,  0.000142607, 321.723791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000142607,  0.000078435
2017-03-24 17:54:19.731379, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000039163,  0.000126906,  0.000142607, 321.723791992, D, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000142607,  0.000126906
2017-03-24 17:54:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000018746,  0.000126906,  0.000101621, 321.723791992, S, 0.000105190, 653, -0.000000502, 10799, 287, 26,  0.000101621,  0.000126906
2017-03-24 17:54:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000004791,  0.000126906,  0.000095796, 340.469791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000095796,  0.000126906
2017-03-24 17:54:21.284637, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000004791,  0.000093935,  0.000095796, 335.678791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000095796,  0.000093935
2017-03-24 17:54:21.799517, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000004791,  0.000094117,  0.000095796, 335.678791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000095796,  0.000094117
2017-03-24 17:54:21.908216, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000006295,  0.000094117,  0.000098653, 335.678791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000098653,  0.000094117
2017-03-24 17:54:22.702686, slv, 42010afffe8a0002(unknown)/1,  0.000103458, -0.000006295,  0.000104689,  0.000098653, 329.383791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000098653,  0.000104689
2017-03-24 17:54:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103458, -0.000005696,  0.000104689,  0.000096952, 329.383791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000096952,  0.000104689
2017-03-24 17:54:23.615358, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000005696,  0.000105244,  0.000096952, 323.687791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000096952,  0.000105244
2017-03-24 17:54:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000000525,  0.000105244,  0.000110983, 323.687791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000110983,  0.000105244
2017-03-24 17:54:24.174870, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000000525,  0.000094656,  0.000110983, 324.212791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000110983,  0.000094656
2017-03-24 17:54:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000004584,  0.000094656,  0.000086678, 324.212791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000086678,  0.000094656
2017-03-24 17:54:25.275037, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000004584,  0.000103411,  0.000086678, 319.628791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000086678,  0.000103411
2017-03-24 17:54:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000008423,  0.000103411,  0.000136903, 319.628791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000136903,  0.000103411
2017-03-24 17:54:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000009173,  0.000103411,  0.000088108, 328.051791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000088108,  0.000103411
2017-03-24 17:54:27.118175, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000009173,  0.000069543,  0.000088108, 337.224791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000088108,  0.000069543
2017-03-24 17:54:27.907292, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000016851,  0.000069543,  0.000084599, 337.224791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000084599,  0.000069543
2017-03-24 17:54:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000015708,  0.000069543,  0.000090138, 320.373791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000090138,  0.000069543
2017-03-24 17:54:28.921439, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000015708,  0.000093548,  0.000090138, 304.665791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000090138,  0.000093548
2017-03-24 17:54:29.014278, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000015708,  0.000108582,  0.000090138, 304.665791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000090138,  0.000108582
2017-03-24 17:54:29.427924, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000015708,  0.000091589,  0.000090138, 304.665791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000090138,  0.000091589
2017-03-24 17:54:29.843352, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000015708,  0.000132765,  0.000090138, 304.665791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000090138,  0.000132765
2017-03-24 17:54:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000000188,  0.000132765,  0.000115110, 304.665791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000115110,  0.000132765
2017-03-24 17:54:30.252530, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000000188,  0.000091971,  0.000115110, 304.477791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000115110,  0.000091971
2017-03-24 17:54:30.599079, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000000188,  0.000117768,  0.000115110, 304.477791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000115110,  0.000117768
2017-03-24 17:54:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000015229,  0.000117768,  0.000120637, 304.477791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000120637,  0.000117768
2017-03-24 17:54:31.102720, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000015229,  0.000101874,  0.000120637, 319.706791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000120637,  0.000101874
2017-03-24 17:54:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000020361,  0.000101874,  0.000125740, 319.706791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000125740,  0.000101874
2017-03-24 17:54:32.026882, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000020361,  0.000101274,  0.000125740, 340.067791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000125740,  0.000101274
2017-03-24 17:54:32.616285, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000020361,  0.000105653,  0.000125740, 340.067791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000125740,  0.000105653
2017-03-24 17:54:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000000862,  0.000105653,  0.000082140, 340.067791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000082140,  0.000105653
2017-03-24 17:54:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000006283,  0.000105653,  0.000111779, 340.929791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000111779,  0.000105653
2017-03-24 17:54:34.318554, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000006283,  0.000091806,  0.000111779, 334.646791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000111779,  0.000091806
2017-03-24 17:54:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000000602,  0.000091806,  0.000095995, 334.646791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000095995,  0.000091806
2017-03-24 17:54:34.992380, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000000602,  0.000109848,  0.000095995, 335.248791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000095995,  0.000109848
2017-03-24 17:54:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000000175,  0.000109848,  0.000110996, 335.248791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000110996,  0.000109848
2017-03-24 17:54:36.221187, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000000175,  0.000097453,  0.000110996, 335.423791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000110996,  0.000097453
2017-03-24 17:54:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000004706,  0.000097453,  0.000086223, 335.423791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000086223,  0.000097453
2017-03-24 17:54:37.908302, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000003464,  0.000097453,  0.000113484, 330.717791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000113484,  0.000097453
2017-03-24 17:54:38.014825, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000003464,  0.000094441,  0.000113484, 327.253791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000113484,  0.000094441
2017-03-24 17:54:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000007049,  0.000094441,  0.000079065, 327.253791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000079065,  0.000094441
2017-03-24 17:54:39.799393, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000007049,  0.000111542,  0.000079065, 320.204791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000079065,  0.000111542
2017-03-24 17:54:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000012134,  0.000111542,  0.000103266, 320.204791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000103266,  0.000111542
2017-03-24 17:54:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000003608,  0.000111542,  0.000110492, 308.070791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000110492,  0.000111542
2017-03-24 17:54:41.578791, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000003608,  0.000106099,  0.000110492, 311.678791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000110492,  0.000106099
2017-03-24 17:54:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000009139,  0.000106099,  0.000114307, 311.678791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000114307,  0.000106099
2017-03-24 17:54:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000005713,  0.000106099,  0.000080764, 320.817791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000080764,  0.000106099
2017-03-24 17:54:43.275890, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000005713,  0.000099631,  0.000080764, 315.104791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000080764,  0.000099631
2017-03-24 17:54:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000006916,  0.000099631,  0.000111837, 315.104791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000111837,  0.000099631
2017-03-24 17:54:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000003898,  0.000099631,  0.000102329, 308.188791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000102329,  0.000099631
2017-03-24 17:54:45.019994, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000003898,  0.000101370,  0.000102329, 312.086791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000102329,  0.000101370
2017-03-24 17:54:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000000883,  0.000101370,  0.000105695, 312.086791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000105695,  0.000101370
2017-03-24 17:54:46.189332, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000000883,  0.000103244,  0.000105695, 312.969791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000105695,  0.000103244
2017-03-24 17:54:46.542057, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000000883,  0.000117929,  0.000105695, 312.969791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000105695,  0.000117929
2017-03-24 17:54:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000001167,  0.000117929,  0.000098197, 312.969791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000098197,  0.000117929
2017-03-24 17:54:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000003642,  0.000117929,  0.000115393, 311.802791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000115393,  0.000117929
2017-03-24 17:54:48.276723, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000003642,  0.000091019,  0.000115393, 315.444791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000115393,  0.000091019
2017-03-24 17:54:48.798677, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000003642,  0.000091662,  0.000115393, 315.444791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000115393,  0.000091662
2017-03-24 17:54:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000003783,  0.000091662,  0.000098549, 315.444791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000098549,  0.000091662
2017-03-24 17:54:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000003854,  0.000091662,  0.000115606, 319.227791992, S, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000115606,  0.000091662
2017-03-24 17:54:50.150070, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000003854,  0.000116078,  0.000115606, 323.081791992, D, 0.000103791, 539, 0.000002909, 14559, 293, 29,  0.000115606,  0.000116078
2017-03-24 17:54:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000007218,  0.000116078,  0.000105378, 323.081791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000105378,  0.000116078
2017-03-24 17:54:51.452675, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000007218,  0.000095551,  0.000105378, 330.299791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000105378,  0.000095551
2017-03-24 17:54:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000002563,  0.000095551,  0.000106471, 330.299791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000106471,  0.000095551
2017-03-24 17:54:52.788970, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000002563,  0.000106829,  0.000106471, 332.862791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000106471,  0.000106829
2017-03-24 17:54:52.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000046546,  0.000106829,  0.000193421, 332.862791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000193421,  0.000106829
2017-03-24 17:54:53.693459, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000046546,  0.000098293,  0.000193421, 379.408791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000193421,  0.000098293
2017-03-24 17:54:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000066159,  0.000098293,  0.000146056, 379.408791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000146056,  0.000098293
2017-03-24 17:54:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000010847,  0.000098293,  0.000083153, 445.567791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000083153,  0.000098293
2017-03-24 17:54:55.510912, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000010847,  0.000113247,  0.000083153, 456.414791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000083153,  0.000113247
2017-03-24 17:54:55.750171, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000010847,  0.000101319,  0.000083153, 456.414791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000083153,  0.000101319
2017-03-24 17:54:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000017576,  0.000101319,  0.000089356, 456.414791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000089356,  0.000101319
2017-03-24 17:54:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000027910,  0.000101319,  0.000062632, 438.838791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000062632,  0.000101319
2017-03-24 17:54:57.567305, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000027910,  0.000138560,  0.000062632, 410.928791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000062632,  0.000138560
2017-03-24 17:54:57.908512, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000021608,  0.000138560,  0.000101843, 410.928791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000101843,  0.000138560
2017-03-24 17:54:57.944114, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000021608,  0.000103411,  0.000101843, 389.320791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000101843,  0.000103411
2017-03-24 17:54:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000012873,  0.000103411,  0.000079951, 389.320791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000079951,  0.000103411
2017-03-24 17:54:59.283461, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000012873,  0.000109928,  0.000079951, 376.447791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000079951,  0.000109928
2017-03-24 17:54:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000003862,  0.000109928,  0.000119754, 376.447791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000119754,  0.000109928
2017-03-24 17:55:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000013403,  0.000109928,  0.000114404, 372.585791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000114404,  0.000109928
2017-03-24 17:55:00.943593, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000013403,  0.000087916,  0.000114404, 385.988791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000114404,  0.000087916
2017-03-24 17:55:01.123533, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000013403,  0.000102932,  0.000114404, 385.988791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000114404,  0.000102932
2017-03-24 17:55:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000006732,  0.000102932,  0.000106346, 385.988791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000106346,  0.000102932
2017-03-24 17:55:02.555602, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000006732,  0.000124543,  0.000106346, 392.720791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000106346,  0.000124543
2017-03-24 17:55:02.629348, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000006732,  0.000103617,  0.000106346, 392.720791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000106346,  0.000103617
2017-03-24 17:55:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000011793,  0.000103617,  0.000077519, 392.720791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000077519,  0.000103617
2017-03-24 17:55:03.224592, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000011793,  0.000098972,  0.000077519, 380.927791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000077519,  0.000098972
2017-03-24 17:55:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000012463,  0.000098972,  0.000105126, 380.927791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000105126,  0.000098972
2017-03-24 17:55:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000004630,  0.000098972,  0.000093072, 368.464791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000093072,  0.000098972
2017-03-24 17:55:05.065737, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000004630,  0.000122736,  0.000093072, 363.834791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000093072,  0.000122736
2017-03-24 17:55:05.485927, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000004630,  0.000104963,  0.000093072, 363.834791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000093072,  0.000104963
2017-03-24 17:55:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000005514,  0.000104963,  0.000103266, 363.834791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000103266,  0.000104963
2017-03-24 17:55:06.584687, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000005514,  0.000096171,  0.000103266, 358.320791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000103266,  0.000096171
2017-03-24 17:55:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000012604,  0.000096171,  0.000078734, 358.320791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000078734,  0.000096171
2017-03-24 17:55:07.349921, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000012604,  0.000110939,  0.000078734, 345.716791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000078734,  0.000110939
2017-03-24 17:55:07.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000012100,  0.000110939,  0.000104110, 345.716791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000104110,  0.000110939
2017-03-24 17:55:08.359452, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000012100,  0.000108598,  0.000104110, 333.616791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000104110,  0.000108598
2017-03-24 17:55:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000010124,  0.000108598,  0.000082544, 333.616791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000082544,  0.000108598
2017-03-24 17:55:09.160415, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000010124,  0.000124481,  0.000082544, 323.492791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000082544,  0.000124481
2017-03-24 17:55:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000004027,  0.000124481,  0.000116282, 323.492791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000116282,  0.000124481
2017-03-24 17:55:10.599336, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000004027,  0.000123656,  0.000116282, 319.465791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000116282,  0.000123656
2017-03-24 17:55:10.837508, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000004027,  0.000104588,  0.000116282, 319.465791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000116282,  0.000104588
2017-03-24 17:55:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000002820,  0.000104588,  0.000085294, 319.465791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000085294,  0.000104588
2017-03-24 17:55:11.431952, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000002820,  0.000100903,  0.000085294, 316.645791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000085294,  0.000100903
2017-03-24 17:55:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000009161,  0.000100903,  0.000103881, 316.645791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000103881,  0.000100903
2017-03-24 17:55:12.655255, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000009161,  0.000106469,  0.000103881, 307.484791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000103881,  0.000106469
2017-03-24 17:55:12.672708, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000009161,  0.000135155,  0.000103881, 307.484791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000103881,  0.000135155
2017-03-24 17:55:12.908272, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000005704,  0.000135155,  0.000092241, 307.484791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000092241,  0.000135155
2017-03-24 17:55:12.964155, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000005704,  0.000106388,  0.000092241, 301.780791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000092241,  0.000106388
2017-03-24 17:55:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000002622,  0.000106388,  0.000110197, 301.780791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000110197,  0.000106388
2017-03-24 17:55:13.931415, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000002622,  0.000095809,  0.000110197, 299.158791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000110197,  0.000095809
2017-03-24 17:55:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000006407,  0.000095809,  0.000084716, 299.158791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000084716,  0.000095809
2017-03-24 17:55:15.118124, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000006407,  0.000096138,  0.000084716, 292.751791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000084716,  0.000096138
2017-03-24 17:55:15.762199, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000006407,  0.000128736,  0.000084716, 292.751791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000084716,  0.000128736
2017-03-24 17:55:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000005242,  0.000128736,  0.000112293, 292.751791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000112293,  0.000128736
2017-03-24 17:55:16.464055, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000005242,  0.000094825,  0.000112293, 287.509791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000112293,  0.000094825
2017-03-24 17:55:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000005913,  0.000094825,  0.000083204, 287.509791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000083204,  0.000094825
2017-03-24 17:55:17.908323, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000005090,  0.000094825,  0.000113961, 281.596791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000113961,  0.000094825
2017-03-24 17:55:18.172609, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000005090,  0.000097836,  0.000113961, 276.506791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000113961,  0.000097836
2017-03-24 17:55:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000004885,  0.000097836,  0.000083630, 276.506791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000083630,  0.000097836
2017-03-24 17:55:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000015510,  0.000097836,  0.000154767, 271.621791992, S, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000154767,  0.000097836
2017-03-24 17:55:20.167945, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000015510,  0.000108133,  0.000154767, 287.131791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000154767,  0.000108133
2017-03-24 17:55:20.172202, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000015510,  0.000075453,  0.000154767, 287.131791992, D, 0.000103144, 296, -0.000000580, 8194, 322, 11,  0.000154767,  0.000075453
2017-03-24 17:55:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000016053,  0.000075453,  0.000085252, 287.131791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000085252,  0.000075453
2017-03-24 17:55:21.216999, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000016053,  0.000119745,  0.000085252, 303.184791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000085252,  0.000119745
2017-03-24 17:55:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000003382,  0.000119745,  0.000116505, 303.184791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000116505,  0.000119745
2017-03-24 17:55:22.116643, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000003382,  0.000090343,  0.000116505, 299.802791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000116505,  0.000090343
2017-03-24 17:55:22.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000003819,  0.000090343,  0.000099706, 299.802791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000099706,  0.000090343
2017-03-24 17:55:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000000164,  0.000090343,  0.000109174, 303.621791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000109174,  0.000090343
2017-03-24 17:55:23.938450, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000000164,  0.000121904,  0.000109174, 303.785791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000109174,  0.000121904
2017-03-24 17:55:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000003907,  0.000121904,  0.000091645, 303.785791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000091645,  0.000121904
2017-03-24 17:55:25.222286, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000003907,  0.000102256,  0.000091645, 299.878791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000091645,  0.000102256
2017-03-24 17:55:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000006988,  0.000102256,  0.000103121, 299.878791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000103121,  0.000102256
2017-03-24 17:55:25.938900, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000006988,  0.000093023,  0.000103121, 292.890791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000103121,  0.000093023
2017-03-24 17:55:26.137395, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000006988,  0.000119832,  0.000103121, 292.890791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000103121,  0.000119832
2017-03-24 17:55:26.760558, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000006988,  0.000121350,  0.000103121, 292.890791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000103121,  0.000121350
2017-03-24 17:55:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000006693,  0.000121350,  0.000092283, 292.890791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000092283,  0.000121350
2017-03-24 17:55:27.137305, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000006693,  0.000117144,  0.000092283, 286.197791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000092283,  0.000117144
2017-03-24 17:55:27.515647, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000006693,  0.000094071,  0.000092283, 286.197791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000092283,  0.000094071
2017-03-24 17:55:27.570713, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000006693,  0.000107352,  0.000092283, 286.197791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000092283,  0.000107352
2017-03-24 17:55:27.908851, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000004967,  0.000107352,  0.000106448, 286.197791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000106448,  0.000107352
2017-03-24 17:55:28.021205, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000004967,  0.000102783,  0.000106448, 281.230791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000106448,  0.000102783
2017-03-24 17:55:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000004942,  0.000102783,  0.000092156, 281.230791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000092156,  0.000102783
2017-03-24 17:55:28.994649, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000004942,  0.000094986,  0.000092156, 276.288791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000092156,  0.000094986
2017-03-24 17:55:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000003828,  0.000094986,  0.000123877, 276.288791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000123877,  0.000094986
2017-03-24 17:55:30.890739, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000003828,  0.000107528,  0.000123877, 280.116791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000123877,  0.000107528
2017-03-24 17:55:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000006692,  0.000107528,  0.000097812, 280.116791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000097812,  0.000107528
2017-03-24 17:55:31.761296, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000006692,  0.000092725,  0.000097812, 286.808791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000097812,  0.000092725
2017-03-24 17:55:31.833385, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000006692,  0.000120783,  0.000097812, 286.808791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000097812,  0.000120783
2017-03-24 17:55:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000001835,  0.000120783,  0.000114161, 286.808791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000114161,  0.000120783
2017-03-24 17:55:32.494545, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000001835,  0.000091952,  0.000114161, 288.643791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000114161,  0.000091952
2017-03-24 17:55:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000003727,  0.000091952,  0.000086711, 288.643791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000086711,  0.000091952
2017-03-24 17:55:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000003268,  0.000091952,  0.000128183, 284.916791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000128183,  0.000091952
2017-03-24 17:55:34.374495, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000003268,  0.000098810,  0.000128183, 288.184791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000128183,  0.000098810
2017-03-24 17:55:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000024853,  0.000098810,  0.000129946, 288.184791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000129946,  0.000098810
2017-03-24 17:55:35.247467, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000024853,  0.000101230,  0.000129946, 313.037791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000129946,  0.000101230
2017-03-24 17:55:35.347496, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000024853,  0.000107192,  0.000129946, 313.037791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000129946,  0.000107192
2017-03-24 17:55:35.465489, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000024853,  0.000091802,  0.000129946, 313.037791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000129946,  0.000091802
2017-03-24 17:55:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000012730,  0.000091802,  0.000104518, 313.037791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000104518,  0.000091802
2017-03-24 17:55:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000006958,  0.000091802,  0.000091086, 325.767791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000091086,  0.000091802
2017-03-24 17:55:36.932808, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000006958,  0.000096153,  0.000091086, 318.809791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000091086,  0.000096153
2017-03-24 17:55:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000000503,  0.000096153,  0.000119401, 318.809791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000119401,  0.000096153
2017-03-24 17:55:38.256032, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000000503,  0.000090061,  0.000119401, 319.312791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000119401,  0.000090061
2017-03-24 17:55:38.391414, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000000503,  0.000091650,  0.000119401, 319.312791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000119401,  0.000091650
2017-03-24 17:55:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000007961,  0.000091650,  0.000074040, 319.312791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000074040,  0.000091650
2017-03-24 17:55:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000015022,  0.000091650,  0.000105200, 311.351791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000105200,  0.000091650
2017-03-24 17:55:40.150117, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000015022,  0.000102924,  0.000105200, 296.329791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000105200,  0.000102924
2017-03-24 17:55:40.440515, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000015022,  0.000092654,  0.000105200, 296.329791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000105200,  0.000092654
2017-03-24 17:55:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000008312,  0.000092654,  0.000087412, 296.329791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000087412,  0.000092654
2017-03-24 17:55:41.762504, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000008312,  0.000095379,  0.000087412, 288.017791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000087412,  0.000095379
2017-03-24 17:55:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000005898,  0.000095379,  0.000109835, 288.017791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000109835,  0.000095379
2017-03-24 17:55:42.165027, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000005898,  0.000096650,  0.000109835, 282.119791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000109835,  0.000096650
2017-03-24 17:55:42.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000003879,  0.000096650,  0.000106709, 282.119791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000106709,  0.000096650
2017-03-24 17:55:43.157323, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000003879,  0.000091476,  0.000106709, 285.998791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000106709,  0.000091476
2017-03-24 17:55:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000007882,  0.000091476,  0.000117680, 285.998791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000117680,  0.000091476
2017-03-24 17:55:44.187699, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000007882,  0.000102460,  0.000117680, 293.880791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000117680,  0.000102460
2017-03-24 17:55:44.585451, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000007882,  0.000093715,  0.000117680, 293.880791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000117680,  0.000093715
2017-03-24 17:55:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000004083,  0.000093715,  0.000099121, 293.880791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000099121,  0.000093715
2017-03-24 17:55:45.582071, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000004083,  0.000102069,  0.000099121, 297.963791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000099121,  0.000102069
2017-03-24 17:55:45.657097, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000004083,  0.000104540,  0.000099121, 297.963791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000099121,  0.000104540
2017-03-24 17:55:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000001494,  0.000104540,  0.000112495, 297.963791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000112495,  0.000104540
2017-03-24 17:55:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000002848,  0.000104540,  0.000090370, 299.457791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000090370,  0.000104540
2017-03-24 17:55:46.954346, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000002848,  0.000098373,  0.000090370, 296.609791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000090370,  0.000098373
2017-03-24 17:55:47.772564, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000002848,  0.000095413,  0.000090370, 296.609791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000090370,  0.000095413
2017-03-24 17:55:47.908310, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000006555,  0.000095413,  0.000131039, 296.609791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000131039,  0.000095413
2017-03-24 17:55:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000010468,  0.000095413,  0.000097933, 303.164791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000097933,  0.000095413
2017-03-24 17:55:49.131339, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000010468,  0.000099701,  0.000097933, 313.632791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000097933,  0.000099701
2017-03-24 17:55:49.145163, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000010468,  0.000107419,  0.000097933, 313.632791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000097933,  0.000107419
2017-03-24 17:55:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000017986,  0.000107419,  0.000145897, 313.632791992, S, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000145897,  0.000107419
2017-03-24 17:55:50.161788, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000017986,  0.000106261,  0.000145897, 331.618791992, D, 0.000103706, 182, -0.000001198, 18507, 348, 52,  0.000145897,  0.000106261
2017-03-24 17:55:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000014368,  0.000106261,  0.000090685, 331.618791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000090685,  0.000106261
2017-03-24 17:55:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000005558,  0.000106261,  0.000106211, 345.986791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000106211,  0.000106261
2017-03-24 17:55:52.143607, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000005558,  0.000107672,  0.000106211, 340.428791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000106211,  0.000107672
2017-03-24 17:55:52.534023, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000005558,  0.000120283,  0.000106211, 340.428791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000106211,  0.000120283
2017-03-24 17:55:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000009385,  0.000120283,  0.000083318, 340.428791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000083318,  0.000120283
2017-03-24 17:55:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000002341,  0.000120283,  0.000129950, 331.043791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000129950,  0.000120283
2017-03-24 17:55:53.928737, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000002341,  0.000104589,  0.000129950, 333.384791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000129950,  0.000104589
2017-03-24 17:55:53.965453, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000002341,  0.000098816,  0.000129950, 333.384791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000129950,  0.000098816
2017-03-24 17:55:54.806228, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000002341,  0.000101603,  0.000129950, 333.384791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000129950,  0.000101603
2017-03-24 17:55:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000003043,  0.000101603,  0.000085234, 333.384791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000085234,  0.000101603
2017-03-24 17:55:55.174335, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000003043,  0.000124949,  0.000085234, 336.427791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000085234,  0.000124949
2017-03-24 17:55:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000014246,  0.000124949,  0.000095970, 336.427791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000095970,  0.000124949
2017-03-24 17:55:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000000917,  0.000124949,  0.000111981, 322.181791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000111981,  0.000124949
2017-03-24 17:55:57.107073, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000000917,  0.000101908,  0.000111981, 321.264791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000111981,  0.000101908
2017-03-24 17:55:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000024661,  0.000101908,  0.000147146, 321.264791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000147146,  0.000101908
2017-03-24 17:55:58.818223, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000024661,  0.000101415,  0.000147146, 345.925791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000147146,  0.000101415
2017-03-24 17:55:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000001130,  0.000101415,  0.000065104, 345.925791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000065104,  0.000101415
2017-03-24 17:55:59.258306, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000001130,  0.000138942,  0.000065104, 347.055791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000065104,  0.000138942
2017-03-24 17:55:59.852098, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000001130,  0.000117794,  0.000065104, 347.055791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000065104,  0.000117794
2017-03-24 17:55:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000001660,  0.000117794,  0.000141727, 347.055791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000141727,  0.000117794
2017-03-24 17:56:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000004053,  0.000117794,  0.000076524, 345.395791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000076524,  0.000117794
2017-03-24 17:56:01.442983, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000004053,  0.000098548,  0.000076524, 349.448791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000076524,  0.000098548
2017-03-24 17:56:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000004490,  0.000098548,  0.000124398, 349.448791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000124398,  0.000098548
2017-03-24 17:56:02.755869, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000004490,  0.000115393,  0.000124398, 344.958791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000124398,  0.000115393
2017-03-24 17:56:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000003876,  0.000115393,  0.000077492, 344.958791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000077492,  0.000115393
2017-03-24 17:56:03.449538, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000003876,  0.000097783,  0.000077492, 341.082791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000077492,  0.000097783
2017-03-24 17:56:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000011045,  0.000097783,  0.000110026, 341.082791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000110026,  0.000097783
2017-03-24 17:56:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000000395,  0.000097783,  0.000098775, 330.037791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000098775,  0.000097783
2017-03-24 17:56:05.158379, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000000395,  0.000123402,  0.000098775, 329.642791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000098775,  0.000123402
2017-03-24 17:56:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000001772,  0.000123402,  0.000107188, 329.642791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000107188,  0.000123402
2017-03-24 17:56:05.938348, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000001772,  0.000094287,  0.000107188, 327.870791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000107188,  0.000094287
2017-03-24 17:56:05.955161, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000001772,  0.000096819,  0.000107188, 327.870791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000107188,  0.000096819
2017-03-24 17:56:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000004037,  0.000096819,  0.000094128, 327.870791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000094128,  0.000096819
2017-03-24 17:56:07.799224, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000004037,  0.000097503,  0.000094128, 323.833791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000094128,  0.000097503
2017-03-24 17:56:07.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000010666,  0.000097503,  0.000093806, 323.833791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000093806,  0.000097503
2017-03-24 17:56:08.337616, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000010666,  0.000065608,  0.000093806, 313.167791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000093806,  0.000065608
2017-03-24 17:56:08.644874, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000010666,  0.000101302,  0.000093806, 313.167791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000093806,  0.000101302
2017-03-24 17:56:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000009749,  0.000101302,  0.000095364, 313.167791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000095364,  0.000101302
2017-03-24 17:56:09.810809, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000009749,  0.000087019,  0.000095364, 303.418791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000095364,  0.000087019
2017-03-24 17:56:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000002940,  0.000087019,  0.000118525, 303.418791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000118525,  0.000087019
2017-03-24 17:56:10.751767, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000002940,  0.000087876,  0.000118525, 306.358791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000118525,  0.000087876
2017-03-24 17:56:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000016510,  0.000087876,  0.000122247, 306.358791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000122247,  0.000087876
2017-03-24 17:56:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000019942,  0.000087876,  0.000125283, 322.868791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000125283,  0.000087876
2017-03-24 17:56:12.050957, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000019942,  0.000092121,  0.000125283, 342.810791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000125283,  0.000092121
2017-03-24 17:56:12.247088, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000019942,  0.000069915,  0.000125283, 342.810791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000125283,  0.000069915
2017-03-24 17:56:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000001581,  0.000069915,  0.000079223, 342.810791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000079223,  0.000069915
2017-03-24 17:56:13.585682, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000001581,  0.000086553,  0.000079223, 341.229791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000079223,  0.000086553
2017-03-24 17:56:13.881375, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000001581,  0.000097765,  0.000079223, 341.229791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000079223,  0.000097765
2017-03-24 17:56:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000103352,  0.000068211,  0.000097765,  0.000264396, 341.229791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000264396,  0.000097765
2017-03-24 17:56:14.152448, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000068211,  0.000100875,  0.000264396, 409.440791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000264396,  0.000100875
2017-03-24 17:56:14.788145, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000068211,  0.000095894,  0.000264396, 409.440791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000264396,  0.000095894
2017-03-24 17:56:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000080763,  0.000095894,  0.000105549, 409.440791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000105549,  0.000095894
2017-03-24 17:56:15.902010, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000080763,  0.000156351,  0.000105549, 490.203791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000105549,  0.000156351
2017-03-24 17:56:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000011093,  0.000156351,  0.000127560, 490.203791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000127560,  0.000156351
2017-03-24 17:56:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000038604,  0.000156351,  0.000161359, 501.296791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000161359,  0.000156351
2017-03-24 17:56:17.531655, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000038604,  0.000115901,  0.000161359, 539.900791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000161359,  0.000115901
2017-03-24 17:56:17.908314, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000015940,  0.000115901,  0.000082683, 539.900791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000082683,  0.000115901
2017-03-24 17:56:18.181060, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000015940,  0.000128835,  0.000082683, 555.840791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000082683,  0.000128835
2017-03-24 17:56:18.311286, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000015940,  0.000122040,  0.000082683, 555.840791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000082683,  0.000122040
2017-03-24 17:56:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000039769,  0.000122040,  0.000050601, 555.840791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000050601,  0.000122040
2017-03-24 17:56:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000044348,  0.000122040,  0.000073733, 516.071791992, S, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000073733,  0.000122040
2017-03-24 17:56:19.922611, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000044348,  0.000112822,  0.000073733, 471.723791992, D, 0.000104323, 215, 0.000001483, 8837, 298, 14,  0.000073733,  0.000112822
2017-03-24 17:56:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000029431,  0.000112822,  0.000080300, 471.723791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000080300,  0.000112822
2017-03-24 17:56:20.962487, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000029431,  0.000116016,  0.000080300, 442.292791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000080300,  0.000116016
2017-03-24 17:56:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000020603,  0.000116016,  0.000091086, 442.292791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000091086,  0.000116016
2017-03-24 17:56:22.487310, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000020603,  0.000132878,  0.000091086, 421.689791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000091086,  0.000132878
2017-03-24 17:56:22.908285, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000026179,  0.000132878,  0.000068963, 421.689791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000068963,  0.000132878
2017-03-24 17:56:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000008791,  0.000132878,  0.000125846, 395.510791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000125846,  0.000132878
2017-03-24 17:56:24.135173, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000008791,  0.000099337,  0.000125846, 386.719791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000125846,  0.000099337
2017-03-24 17:56:24.907288, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000010237,  0.000099337,  0.000066166, 386.719791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000066166,  0.000099337
2017-03-24 17:56:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000011221,  0.000099337,  0.000123973, 376.482791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000123973,  0.000099337
2017-03-24 17:56:26.015542, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000011221,  0.000093347,  0.000123973, 365.261791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000123973,  0.000093347
2017-03-24 17:56:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000001708,  0.000093347,  0.000092092, 365.261791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000092092,  0.000093347
2017-03-24 17:56:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000010208,  0.000093347,  0.000100207, 366.969791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000100207,  0.000093347
2017-03-24 17:56:27.908157, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000010208,  0.000063907,  0.000100207, 356.761791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000100207,  0.000063907
2017-03-24 17:56:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000004306,  0.000063907,  0.000120949, 356.761791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000120949,  0.000063907
2017-03-24 17:56:29.488684, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000004306,  0.000099525,  0.000120949, 361.067791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000120949,  0.000099525
2017-03-24 17:56:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000015008,  0.000099525,  0.000121284, 361.067791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000121284,  0.000099525
2017-03-24 17:56:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000003917,  0.000099525,  0.000082940, 376.075791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000082940,  0.000099525
2017-03-24 17:56:31.080065, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000003917,  0.000094242,  0.000082940, 372.158791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000082940,  0.000094242
2017-03-24 17:56:31.412746, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000003917,  0.000100137,  0.000082940, 372.158791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000082940,  0.000100137
2017-03-24 17:56:31.586901, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000003917,  0.000120222,  0.000082940, 372.158791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000082940,  0.000120222
2017-03-24 17:56:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000005625,  0.000120222,  0.000117375, 372.158791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000117375,  0.000120222
2017-03-24 17:56:32.769060, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000005625,  0.000115872,  0.000117375, 366.533791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000117375,  0.000115872
2017-03-24 17:56:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000008335,  0.000115872,  0.000077084, 366.533791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000077084,  0.000115872
2017-03-24 17:56:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000016029,  0.000115872,  0.000102042, 358.198791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000102042,  0.000115872
2017-03-24 17:56:34.414458, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000016029,  0.000090181,  0.000102042, 342.169791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000102042,  0.000090181
2017-03-24 17:56:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000006416,  0.000090181,  0.000096321, 342.169791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000096321,  0.000090181
2017-03-24 17:56:35.282163, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000006416,  0.000101417,  0.000096321, 335.753791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000096321,  0.000101417
2017-03-24 17:56:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000008546,  0.000101417,  0.000097666, 335.753791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000097666,  0.000101417
2017-03-24 17:56:36.173032, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000008546,  0.000098903,  0.000097666, 327.207791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000097666,  0.000098903
2017-03-24 17:56:36.598277, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000008546,  0.000101120,  0.000097666, 327.207791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000097666,  0.000101120
2017-03-24 17:56:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000002367,  0.000101120,  0.000117811, 327.207791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000117811,  0.000101120
2017-03-24 17:56:37.482487, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000002367,  0.000062189,  0.000117811, 329.574791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000117811,  0.000062189
2017-03-24 17:56:37.908283, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000010296,  0.000062189,  0.000113150, 329.574791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000113150,  0.000062189
2017-03-24 17:56:38.217460, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000010296,  0.000105566,  0.000113150, 339.870791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000113150,  0.000105566
2017-03-24 17:56:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000011808,  0.000105566,  0.000073352, 339.870791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000073352,  0.000105566
2017-03-24 17:56:39.181037, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000011808,  0.000091122,  0.000073352, 328.062791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000073352,  0.000091122
2017-03-24 17:56:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000009654,  0.000091122,  0.000117229, 328.062791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000117229,  0.000091122
2017-03-24 17:56:40.372415, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000009654,  0.000089379,  0.000117229, 318.408791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000117229,  0.000089379
2017-03-24 17:56:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000000178,  0.000089379,  0.000091971, 318.408791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000091971,  0.000089379
2017-03-24 17:56:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000004534,  0.000089379,  0.000108329, 318.230791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000108329,  0.000089379
2017-03-24 17:56:42.273000, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000004534,  0.000091926,  0.000108329, 313.696791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000108329,  0.000091926
2017-03-24 17:56:42.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000007232,  0.000091926,  0.000086529, 313.696791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000086529,  0.000091926
2017-03-24 17:56:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000012024,  0.000091926,  0.000098698, 306.464791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000098698,  0.000091926
2017-03-24 17:56:44.177394, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000012024,  0.000085777,  0.000098698, 294.440791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000098698,  0.000085777
2017-03-24 17:56:44.667824, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000012024,  0.000096172,  0.000098698, 294.440791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000098698,  0.000096172
2017-03-24 17:56:44.764410, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000012024,  0.000084896,  0.000098698, 294.440791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000098698,  0.000084896
2017-03-24 17:56:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000013330,  0.000084896,  0.000083482, 294.440791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000083482,  0.000084896
2017-03-24 17:56:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000002641,  0.000084896,  0.000130206, 281.110791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000130206,  0.000084896
2017-03-24 17:56:46.007237, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000002641,  0.000107198,  0.000130206, 283.751791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000130206,  0.000107198
2017-03-24 17:56:46.793170, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000002641,  0.000088277,  0.000130206, 283.751791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000130206,  0.000088277
2017-03-24 17:56:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000009430,  0.000088277,  0.000097229, 283.751791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000097229,  0.000088277
2017-03-24 17:56:47.160703, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000009430,  0.000092226,  0.000097229, 293.181791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000097229,  0.000092226
2017-03-24 17:56:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000002946,  0.000092226,  0.000105584, 293.181791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000105584,  0.000092226
2017-03-24 17:56:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000008854,  0.000092226,  0.000085376, 290.235791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000085376,  0.000092226
2017-03-24 17:56:49.039091, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000008854,  0.000106473,  0.000085376, 281.381791992, D, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000085376,  0.000106473
2017-03-24 17:56:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000004605,  0.000106473,  0.000113941, 281.381791992, S, 0.000104753, 836, 0.000004670, 25035, 371, 75,  0.000113941,  0.000106473
2017-03-24 17:56:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000000071,  0.000106473,  0.000094586, 276.776791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000094586,  0.000106473
2017-03-24 17:56:50.938714, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000000071,  0.000089214,  0.000094586, 276.847791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000094586,  0.000089214
2017-03-24 17:56:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000022140,  0.000089214,  0.000157919, 276.847791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000157919,  0.000089214
2017-03-24 17:56:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000018230,  0.000089214,  0.000086605, 298.987791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000086605,  0.000089214
2017-03-24 17:56:52.935803, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000018230,  0.000097493,  0.000086605, 317.217791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000086605,  0.000097493
2017-03-24 17:56:53.463465, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000018230,  0.000112146,  0.000086605, 317.217791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000086605,  0.000112146
2017-03-24 17:56:53.493191, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000018230,  0.000131774,  0.000086605, 317.217791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000086605,  0.000131774
2017-03-24 17:56:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000014143,  0.000131774,  0.000092865, 317.217791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000092865,  0.000131774
2017-03-24 17:56:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000007208,  0.000131774,  0.000100170, 303.074791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000100170,  0.000131774
2017-03-24 17:56:55.101451, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000007208,  0.000090847,  0.000100170, 295.866791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000100170,  0.000090847
2017-03-24 17:56:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000005483,  0.000090847,  0.000118227, 295.866791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000118227,  0.000090847
2017-03-24 17:56:56.668783, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000005483,  0.000082546,  0.000118227, 301.349791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000118227,  0.000082546
2017-03-24 17:56:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000002220,  0.000082546,  0.000084652, 301.349791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000084652,  0.000082546
2017-03-24 17:56:57.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000000505,  0.000082546,  0.000121566, 299.129791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000121566,  0.000082546
2017-03-24 17:56:58.223185, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000000505,  0.000128982,  0.000121566, 298.624791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000121566,  0.000128982
2017-03-24 17:56:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000008929,  0.000128982,  0.000103664, 298.624791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000103664,  0.000128982
2017-03-24 17:56:59.479254, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000008929,  0.000087298,  0.000103664, 307.553791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000103664,  0.000087298
2017-03-24 17:56:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000002374,  0.000087298,  0.000099207, 307.553791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000099207,  0.000087298
2017-03-24 17:57:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000013484,  0.000087298,  0.000081546, 305.179791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000081546,  0.000087298
2017-03-24 17:57:00.926805, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000013484,  0.000088994,  0.000081546, 291.695791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000081546,  0.000088994
2017-03-24 17:57:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000004807,  0.000088994,  0.000116350, 291.695791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000116350,  0.000088994
2017-03-24 17:57:02.373733, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000004807,  0.000059604,  0.000116350, 286.888791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000116350,  0.000059604
2017-03-24 17:57:02.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000005389,  0.000059604,  0.000079906, 286.888791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000079906,  0.000059604
2017-03-24 17:57:03.210263, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000005389,  0.000098270,  0.000079906, 281.499791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000079906,  0.000098270
2017-03-24 17:57:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000005051,  0.000098270,  0.000116529, 281.499791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000116529,  0.000098270
2017-03-24 17:57:04.249116, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000005051,  0.000087517,  0.000116529, 276.448791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000116529,  0.000087517
2017-03-24 17:57:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000001963,  0.000087517,  0.000085731, 276.448791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000085731,  0.000087517
2017-03-24 17:57:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000009318,  0.000087517,  0.000101698, 274.485791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000101698,  0.000087517
2017-03-24 17:57:06.028901, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000009318,  0.000080918,  0.000101698, 265.167791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000101698,  0.000080918
2017-03-24 17:57:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000013703,  0.000080918,  0.000076861, 265.167791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000076861,  0.000080918
2017-03-24 17:57:07.039133, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000013703,  0.000092344,  0.000076861, 251.464791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000076861,  0.000092344
2017-03-24 17:57:07.260110, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000013703,  0.000122766,  0.000076861, 251.464791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000076861,  0.000122766
2017-03-24 17:57:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000008163,  0.000122766,  0.000112283, 251.464791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000112283,  0.000122766
2017-03-24 17:57:08.684987, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000008163,  0.000110640,  0.000112283, 243.301791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000112283,  0.000110640
2017-03-24 17:57:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000008550,  0.000110640,  0.000109938, 243.301791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000109938,  0.000110640
2017-03-24 17:57:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000015892,  0.000110640,  0.000127015, 251.851791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000127015,  0.000110640
2017-03-24 17:57:10.562967, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000015892,  0.000092856,  0.000127015, 267.743791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000127015,  0.000092856
2017-03-24 17:57:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000004231,  0.000092856,  0.000086742, 267.743791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000086742,  0.000092856
2017-03-24 17:57:11.674752, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000004231,  0.000135592,  0.000086742, 271.974791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000086742,  0.000135592
2017-03-24 17:57:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000013509,  0.000135592,  0.000145821, 271.974791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000145821,  0.000135592
2017-03-24 17:57:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000028306,  0.000135592,  0.000116460, 285.483791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000116460,  0.000135592
2017-03-24 17:57:13.524704, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000028306,  0.000106277,  0.000116460, 313.789791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000116460,  0.000106277
2017-03-24 17:57:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000007848,  0.000106277,  0.000105037, 313.789791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000105037,  0.000106277
2017-03-24 17:57:14.286917, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000007848,  0.000117453,  0.000105037, 321.637791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000105037,  0.000117453
2017-03-24 17:57:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000010264,  0.000117453,  0.000080498, 321.637791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000080498,  0.000117453
2017-03-24 17:57:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000004665,  0.000117453,  0.000116364, 311.373791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000116364,  0.000117453
2017-03-24 17:57:16.133281, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000004665,  0.000086500,  0.000116364, 306.708791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000116364,  0.000086500
2017-03-24 17:57:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000006767,  0.000086500,  0.000103413, 306.708791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000103413,  0.000086500
2017-03-24 17:57:16.946725, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000006767,  0.000089611,  0.000103413, 313.475791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000103413,  0.000089611
2017-03-24 17:57:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000011308,  0.000089611,  0.000125432, 313.475791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000125432,  0.000089611
2017-03-24 17:57:18.900168, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000011308,  0.000097405,  0.000125432, 324.783791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000125432,  0.000097405
2017-03-24 17:57:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000003095,  0.000097405,  0.000074556, 324.783791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000074556,  0.000097405
2017-03-24 17:57:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000013807,  0.000097405,  0.000104022, 321.688791992, S, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000104022,  0.000097405
2017-03-24 17:57:20.647027, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000013807,  0.000087354,  0.000104022, 307.881791992, D, 0.000105239, 743, -0.000006498, 9825, 340, 43,  0.000104022,  0.000087354
2017-03-24 17:57:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000000608,  0.000087354,  0.000100960, 307.881791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000100960,  0.000087354
2017-03-24 17:57:21.364771, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000000608,  0.000098130,  0.000100960, 307.273791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000100960,  0.000098130
2017-03-24 17:57:21.808483, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000000608,  0.000086919,  0.000100960, 307.273791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000100960,  0.000086919
2017-03-24 17:57:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000005881,  0.000086919,  0.000116824, 307.273791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000116824,  0.000086919
2017-03-24 17:57:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000000077,  0.000086919,  0.000089169, 313.154791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000089169,  0.000086919
2017-03-24 17:57:23.651900, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000000077,  0.000101892,  0.000089169, 313.231791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000089169,  0.000101892
2017-03-24 17:57:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000008896,  0.000101892,  0.000098749, 313.231791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000098749,  0.000101892
2017-03-24 17:57:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000001962,  0.000101892,  0.000102909, 304.335791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000102909,  0.000101892
2017-03-24 17:57:25.612421, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000001962,  0.000147101,  0.000102909, 302.373791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000102909,  0.000147101
2017-03-24 17:57:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000007322,  0.000147101,  0.000117434, 302.373791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000117434,  0.000147101
2017-03-24 17:57:26.842092, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000007322,  0.000219933,  0.000117434, 309.695791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000117434,  0.000219933
2017-03-24 17:57:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000034230,  0.000219933,  0.000157530, 309.695791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000157530,  0.000219933
2017-03-24 17:57:27.052757, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000034230,  0.000110405,  0.000157530, 343.925791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000157530,  0.000110405
2017-03-24 17:57:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000033548,  0.000110405,  0.000117503, 343.925791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000117503,  0.000110405
2017-03-24 17:57:28.891437, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000033548,  0.000106247,  0.000117503, 377.473791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000117503,  0.000106247
2017-03-24 17:57:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000008850,  0.000106247,  0.000073769, 377.473791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000073769,  0.000106247
2017-03-24 17:57:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000013583,  0.000106247,  0.000108327, 368.623791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000108327,  0.000106247
2017-03-24 17:57:30.020671, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000013583,  0.000223907,  0.000108327, 355.040791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000108327,  0.000223907
2017-03-24 17:57:30.228366, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000013583,  0.000094848,  0.000108327, 355.040791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000108327,  0.000094848
2017-03-24 17:57:30.594638, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000013583,  0.000217677,  0.000108327, 355.040791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000108327,  0.000217677
2017-03-24 17:57:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000022430,  0.000217677,  0.000147197, 355.040791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000147197,  0.000217677
2017-03-24 17:57:31.753191, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000022430,  0.000129720,  0.000147197, 377.470791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000147197,  0.000129720
2017-03-24 17:57:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000017038,  0.000129720,  0.000099643, 377.470791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000099643,  0.000129720
2017-03-24 17:57:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000016762,  0.000129720,  0.000080295, 394.508791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000080295,  0.000129720
2017-03-24 17:57:33.569146, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000016762,  0.000114177,  0.000080295, 377.746791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000080295,  0.000114177
2017-03-24 17:57:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000013648,  0.000114177,  0.000160638, 377.746791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000160638,  0.000114177
2017-03-24 17:57:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000029881,  0.000114177,  0.000112935, 391.394791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000112935,  0.000114177
2017-03-24 17:57:35.502417, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000029881,  0.000107221,  0.000112935, 421.275791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000112935,  0.000107221
2017-03-24 17:57:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000010211,  0.000107221,  0.000121246, 421.275791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000121246,  0.000107221
2017-03-24 17:57:36.215239, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000010211,  0.000110341,  0.000121246, 431.486791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000121246,  0.000110341
2017-03-24 17:57:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000009015,  0.000110341,  0.000074527, 431.486791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000074527,  0.000110341
2017-03-24 17:57:37.287274, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000009015,  0.000141012,  0.000074527, 422.471791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000074527,  0.000141012
2017-03-24 17:57:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000014523,  0.000141012,  0.000110401, 422.471791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000110401,  0.000141012
2017-03-24 17:57:38.667949, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000014523,  0.000134485,  0.000110401, 407.948791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000110401,  0.000134485
2017-03-24 17:57:38.827687, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000014523,  0.000125004,  0.000110401, 407.948791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000110401,  0.000125004
2017-03-24 17:57:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000007038,  0.000125004,  0.000089901, 407.948791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000089901,  0.000125004
2017-03-24 17:57:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000012319,  0.000125004,  0.000149443, 400.910791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000149443,  0.000125004
2017-03-24 17:57:40.735864, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000012319,  0.000107362,  0.000149443, 413.229791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000149443,  0.000107362
2017-03-24 17:57:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000010098,  0.000107362,  0.000085704, 413.229791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000085704,  0.000107362
2017-03-24 17:57:41.155304, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000010098,  0.000095362,  0.000085704, 423.327791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000085704,  0.000095362
2017-03-24 17:57:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000009024,  0.000095362,  0.000111473, 423.327791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000111473,  0.000095362
2017-03-24 17:57:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000017118,  0.000095362,  0.000069545, 414.303791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000069545,  0.000095362
2017-03-24 17:57:43.094588, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000017118,  0.000146949,  0.000069545, 397.185791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000069545,  0.000146949
2017-03-24 17:57:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000014378,  0.000146949,  0.000116825, 397.185791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000116825,  0.000146949
2017-03-24 17:57:44.012982, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000014378,  0.000117490,  0.000116825, 382.807791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000116825,  0.000117490
2017-03-24 17:57:44.653268, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000014378,  0.000172768,  0.000116825, 382.807791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000116825,  0.000172768
2017-03-24 17:57:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000015894,  0.000172768,  0.000130407, 382.807791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000130407,  0.000172768
2017-03-24 17:57:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000015908,  0.000172768,  0.000117299, 398.701791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000117299,  0.000172768
2017-03-24 17:57:46.017151, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000015908,  0.000148199,  0.000117299, 414.609791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000117299,  0.000148199
2017-03-24 17:57:46.813354, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000015908,  0.000099347,  0.000117299, 414.609791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000117299,  0.000099347
2017-03-24 17:57:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000011727,  0.000099347,  0.000122717, 414.609791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000122717,  0.000099347
2017-03-24 17:57:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000002894,  0.000099347,  0.000100303, 426.336791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000100303,  0.000099347
2017-03-24 17:57:48.565342, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000002894,  0.000178969,  0.000100303, 429.230791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000100303,  0.000178969
2017-03-24 17:57:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000005592,  0.000178969,  0.000128353, 429.230791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000128353,  0.000178969
2017-03-24 17:57:49.778975, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000005592,  0.000135660,  0.000128353, 434.822791992, D, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000128353,  0.000135660
2017-03-24 17:57:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000017054,  0.000135660,  0.000123890, 434.822791992, S, 0.000103261, 448, 0.000001037, 11230, 292, 22,  0.000123890,  0.000135660
2017-03-24 17:57:50.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000020027,  0.000135660,  0.000054610, 451.876791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000054610,  0.000135660
2017-03-24 17:57:51.337252, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000020027,  0.000111318,  0.000054610, 431.849791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000054610,  0.000111318
2017-03-24 17:57:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000010316,  0.000111318,  0.000184547, 431.849791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000184547,  0.000111318
2017-03-24 17:57:52.935456, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000010316,  0.000252420,  0.000184547, 442.165791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000184547,  0.000252420
2017-03-24 17:57:52.962473, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000010316,  0.000182880,  0.000184547, 442.165791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000184547,  0.000182880
2017-03-24 17:57:54.474139, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000010316,  0.000185580,  0.000184547, 442.165791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000184547,  0.000185580
2017-03-24 17:57:55.818925, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000010316,  0.000175459,  0.000184547, 442.165791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000184547,  0.000175459
2017-03-24 17:57:55.908273, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000024418,  0.000175459,  0.000087097, 442.165791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000087097,  0.000175459
2017-03-24 17:57:56.563524, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000024418,  0.000137560,  0.000087097, 466.583791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000087097,  0.000137560
2017-03-24 17:57:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000016323,  0.000137560,  0.000107883, 466.583791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000107883,  0.000137560
2017-03-24 17:57:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000005029,  0.000137560,  0.000110194, 450.260791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000110194,  0.000137560
2017-03-24 17:57:58.518766, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000005029,  0.000123428,  0.000110194, 445.231791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000110194,  0.000123428
2017-03-24 17:57:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000022866,  0.000123428,  0.000072217, 445.231791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000072217,  0.000123428
2017-03-24 17:57:59.706862, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000022866,  0.000135661,  0.000072217, 422.365791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000072217,  0.000135661
2017-03-24 17:57:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000005039,  0.000135661,  0.000145798, 422.365791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000145798,  0.000135661
2017-03-24 17:58:00.411756, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000005039,  0.000157757,  0.000145798, 417.326791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000145798,  0.000157757
2017-03-24 17:58:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000021232,  0.000157757,  0.000124919, 417.326791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000124919,  0.000157757
2017-03-24 17:58:01.596338, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000021232,  0.000095542,  0.000124919, 438.558791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000124919,  0.000095542
2017-03-24 17:58:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000001164,  0.000095542,  0.000101484, 438.558791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000101484,  0.000095542
2017-03-24 17:58:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000034305,  0.000095542,  0.000058897, 437.394791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000058897,  0.000095542
2017-03-24 17:58:02.995182, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000034305,  0.000125387,  0.000058897, 403.089791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000058897,  0.000125387
2017-03-24 17:58:03.538603, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000034305,  0.000179635,  0.000058897, 403.089791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000058897,  0.000179635
2017-03-24 17:58:03.852276, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000034305,  0.000222932,  0.000058897, 403.089791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000058897,  0.000222932
2017-03-24 17:58:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000001466,  0.000222932,  0.000167070, 403.089791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000167070,  0.000222932
2017-03-24 17:58:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000004773,  0.000222932,  0.000071283, 401.623791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000071283,  0.000222932
2017-03-24 17:58:05.458765, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000004773,  0.000239164,  0.000071283, 406.396791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000071283,  0.000239164
2017-03-24 17:58:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000024160,  0.000239164,  0.000109728, 406.396791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000109728,  0.000239164
2017-03-24 17:58:06.368090, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000024160,  0.000182180,  0.000109728, 382.236791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000109728,  0.000182180
2017-03-24 17:58:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000014635,  0.000182180,  0.000091415, 382.236791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000091415,  0.000182180
2017-03-24 17:58:07.840215, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000014635,  0.000173111,  0.000091415, 367.601791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000091415,  0.000173111
2017-03-24 17:58:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000010234,  0.000173111,  0.000119458, 367.601791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000119458,  0.000173111
2017-03-24 17:58:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000022090,  0.000173111,  0.000068073, 357.367791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000068073,  0.000173111
2017-03-24 17:58:09.262507, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000022090,  0.000160704,  0.000068073, 335.277791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000068073,  0.000160704
2017-03-24 17:58:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000009419,  0.000160704,  0.000144916, 335.277791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000144916,  0.000160704
2017-03-24 17:58:10.105067, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000009419,  0.000177175,  0.000144916, 325.858791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000144916,  0.000177175
2017-03-24 17:58:10.289852, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000009419,  0.000148972,  0.000144916, 325.858791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000144916,  0.000148972
2017-03-24 17:58:10.784058, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000009419,  0.000175407,  0.000144916, 325.858791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000144916,  0.000175407
2017-03-24 17:58:10.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000019260,  0.000175407,  0.000127051, 325.858791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000127051,  0.000175407
2017-03-24 17:58:11.007104, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000019260,  0.000162473,  0.000127051, 345.118791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000127051,  0.000162473
2017-03-24 17:58:11.351568, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000019260,  0.000126288,  0.000127051, 345.118791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000127051,  0.000126288
2017-03-24 17:58:11.753673, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000019260,  0.000151637,  0.000127051, 345.118791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000127051,  0.000151637
2017-03-24 17:58:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000001000,  0.000151637,  0.000110951, 345.118791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000110951,  0.000151637
2017-03-24 17:58:12.396014, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000001000,  0.000115939,  0.000110951, 346.118791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000110951,  0.000115939
2017-03-24 17:58:12.679627, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000001000,  0.000119144,  0.000110951, 346.118791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000110951,  0.000119144
2017-03-24 17:58:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000028879,  0.000119144,  0.000068398, 346.118791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000068398,  0.000119144
2017-03-24 17:58:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000033014,  0.000119144,  0.000102734, 317.239791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000102734,  0.000119144
2017-03-24 17:58:14.000135, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000033014,  0.000182082,  0.000102734, 284.225791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000102734,  0.000182082
2017-03-24 17:58:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000014778,  0.000182082,  0.000105030, 284.225791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000105030,  0.000182082
2017-03-24 17:58:15.282540, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000014778,  0.000111022,  0.000105030, 269.447791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000105030,  0.000111022
2017-03-24 17:58:15.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000002771,  0.000111022,  0.000127009, 269.447791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000127009,  0.000111022
2017-03-24 17:58:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000010856,  0.000111022,  0.000088961, 266.676791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000088961,  0.000111022
2017-03-24 17:58:16.930062, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000010856,  0.000193223,  0.000088961, 255.820791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000088961,  0.000193223
2017-03-24 17:58:17.046491, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000010856,  0.000121839,  0.000088961, 255.820791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000088961,  0.000121839
2017-03-24 17:58:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000010673,  0.000121839,  0.000127531, 255.820791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000127531,  0.000121839
2017-03-24 17:58:18.080565, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000010673,  0.000120275,  0.000127531, 245.147791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000127531,  0.000120275
2017-03-24 17:58:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000002872,  0.000120275,  0.000104650, 245.147791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000104650,  0.000120275
2017-03-24 17:58:18.941653, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000002872,  0.000158492,  0.000104650, 242.275791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000104650,  0.000158492
2017-03-24 17:58:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000000893,  0.000158492,  0.000135132, 242.275791992, S, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000135132,  0.000158492
2017-03-24 17:58:20.616355, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000000893,  0.000101498,  0.000135132, 243.168791992, D, 0.000106285, 1999, 0.000004800, 14912, 384, 45,  0.000135132,  0.000101498
2017-03-24 17:58:20.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000005956,  0.000101498,  0.000115006, 243.168791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000115006,  0.000101498
2017-03-24 17:58:21.248441, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000005956,  0.000152369,  0.000115006, 249.124791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000115006,  0.000152369
2017-03-24 17:58:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000003696,  0.000152369,  0.000130811, 249.124791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000130811,  0.000152369
2017-03-24 17:58:22.136359, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000003696,  0.000108943,  0.000130811, 252.820791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000130811,  0.000108943
2017-03-24 17:58:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000008332,  0.000108943,  0.000124503, 252.820791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000124503,  0.000108943
2017-03-24 17:58:23.322722, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000008332,  0.000180399,  0.000124503, 261.152791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000124503,  0.000180399
2017-03-24 17:58:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000009422,  0.000180399,  0.000095680, 261.152791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000095680,  0.000180399
2017-03-24 17:58:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000000344,  0.000180399,  0.000142921, 251.730791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000142921,  0.000180399
2017-03-24 17:58:25.299259, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000000344,  0.000101148,  0.000142921, 251.386791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000142921,  0.000101148
2017-03-24 17:58:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000011341,  0.000101148,  0.000119326, 251.386791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000119326,  0.000101148
2017-03-24 17:58:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000021666,  0.000101148,  0.000163847, 262.727791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000163847,  0.000101148
2017-03-24 17:58:26.931682, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000021666,  0.000109524,  0.000163847, 284.393791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000163847,  0.000109524
2017-03-24 17:58:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000031879,  0.000109524,  0.000139900, 284.393791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000139900,  0.000109524
2017-03-24 17:58:28.073155, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000031879,  0.000122260,  0.000139900, 316.272791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000139900,  0.000122260
2017-03-24 17:58:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000001522,  0.000122260,  0.000097407, 316.272791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000097407,  0.000122260
2017-03-24 17:58:29.237680, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000001522,  0.000090038,  0.000097407, 314.750791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000097407,  0.000090038
2017-03-24 17:58:29.574898, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000001522,  0.000112034,  0.000097407, 314.750791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000097407,  0.000112034
2017-03-24 17:58:29.900909, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000001522,  0.000111097,  0.000097407, 314.750791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000097407,  0.000111097
2017-03-24 17:58:29.907290, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000032146,  0.000111097,  0.000078176, 314.750791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000078176,  0.000111097
2017-03-24 17:58:30.464057, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000032146,  0.000089187,  0.000078176, 282.604791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000078176,  0.000089187
2017-03-24 17:58:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000033068,  0.000089187,  0.000094473, 282.604791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000094473,  0.000089187
2017-03-24 17:58:31.344554, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000033068,  0.000110815,  0.000094473, 249.536791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000094473,  0.000110815
2017-03-24 17:58:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000017102,  0.000110815,  0.000109301, 249.536791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000109301,  0.000110815
2017-03-24 17:58:31.984036, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000017102,  0.000106565,  0.000109301, 232.434791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000109301,  0.000106565
2017-03-24 17:58:32.153581, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000017102,  0.000141712,  0.000109301, 232.434791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000109301,  0.000141712
2017-03-24 17:58:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000021186,  0.000141712,  0.000085658, 232.434791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000085658,  0.000141712
2017-03-24 17:58:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000012325,  0.000141712,  0.000126784, 211.248791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000126784,  0.000141712
2017-03-24 17:58:33.943268, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000012325,  0.000117522,  0.000126784, 198.923791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000126784,  0.000117522
2017-03-24 17:58:34.054718, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000012325,  0.000105374,  0.000126784, 198.923791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000126784,  0.000105374
2017-03-24 17:58:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000004455,  0.000105374,  0.000101489, 198.923791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000101489,  0.000105374
2017-03-24 17:58:35.646367, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000004455,  0.000149293,  0.000101489, 194.468791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000101489,  0.000149293
2017-03-24 17:58:35.907670, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000125475,  0.000149293,  0.000386768, 194.468791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000386768,  0.000149293
2017-03-24 17:58:36.278481, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000125475,  0.000125546,  0.000386768, 319.943791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000386768,  0.000125546
2017-03-24 17:58:36.574666, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000125475,  0.000101769,  0.000386768, 319.943791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000386768,  0.000101769
2017-03-24 17:58:36.660302, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000125475,  0.000128719,  0.000386768, 319.943791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000386768,  0.000128719
2017-03-24 17:58:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000125540,  0.000128719,  0.000106835, 319.943791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000106835,  0.000128719
2017-03-24 17:58:37.515375, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000125540,  0.000123764,  0.000106835, 445.483791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000106835,  0.000123764
2017-03-24 17:58:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000022527,  0.000123764,  0.000096796, 445.483791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000096796,  0.000123764
2017-03-24 17:58:38.155936, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000022527,  0.000120164,  0.000096796, 422.956791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000096796,  0.000120164
2017-03-24 17:58:38.643465, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000022527,  0.000126469,  0.000096796, 422.956791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000096796,  0.000126469
2017-03-24 17:58:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000006526,  0.000126469,  0.000139387, 422.956791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000139387,  0.000126469
2017-03-24 17:58:39.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000019153,  0.000126469,  0.000071112, 416.430791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000071112,  0.000126469
2017-03-24 17:58:40.140778, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000019153,  0.000112336,  0.000071112, 397.277791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000071112,  0.000112336
2017-03-24 17:58:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000045598,  0.000112336,  0.000086140, 397.277791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000086140,  0.000112336
2017-03-24 17:58:41.064789, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000045598,  0.000137054,  0.000086140, 351.679791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000086140,  0.000137054
2017-03-24 17:58:41.908504, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000021699,  0.000137054,  0.000118205, 351.679791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000118205,  0.000137054
2017-03-24 17:58:42.872676, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000021699,  0.000118407,  0.000118205, 329.980791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000118205,  0.000118407
2017-03-24 17:58:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000021767,  0.000118407,  0.000085518, 329.980791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000085518,  0.000118407
2017-03-24 17:58:43.652269, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000021767,  0.000122655,  0.000085518, 308.213791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000085518,  0.000122655
2017-03-24 17:58:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000019844,  0.000122655,  0.000121721, 308.213791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000121721,  0.000122655
2017-03-24 17:58:44.223506, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000019844,  0.000108276,  0.000121721, 288.369791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000121721,  0.000108276
2017-03-24 17:58:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000019386,  0.000108276,  0.000163570, 288.369791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000163570,  0.000108276
2017-03-24 17:58:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000011099,  0.000108276,  0.000104930, 307.755791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000104930,  0.000108276
2017-03-24 17:58:46.147890, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000011099,  0.000151834,  0.000104930, 318.854791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000104930,  0.000151834
2017-03-24 17:58:46.908343, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000029541,  0.000151834,  0.000082266, 318.854791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000082266,  0.000151834
2017-03-24 17:58:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000028272,  0.000151834,  0.000107445, 289.313791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000107445,  0.000151834
2017-03-24 17:58:47.961461, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000028272,  0.000103452,  0.000107445, 261.041791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000107445,  0.000103452
2017-03-24 17:58:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000019121,  0.000103452,  0.000100470, 261.041791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000100470,  0.000103452
2017-03-24 17:58:49.393487, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000019121,  0.000105816,  0.000100470, 241.920791992, D, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000100470,  0.000105816
2017-03-24 17:58:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000013794,  0.000105816,  0.000117709, 241.920791992, S, 0.000115872, 2802, -0.000007730, 15475, 361, 74,  0.000117709,  0.000105816
2017-03-24 17:58:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000020712,  0.000105816,  0.000086342, 228.126791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000086342,  0.000105816
2017-03-24 17:58:50.992530, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000020712,  0.000110927,  0.000086342, 207.414791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000086342,  0.000110927
2017-03-24 17:58:51.438025, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000020712,  0.000113139,  0.000086342, 207.414791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000086342,  0.000113139
2017-03-24 17:58:51.757832, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000020712,  0.000097580,  0.000086342, 207.414791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000086342,  0.000097580
2017-03-24 17:58:51.908711, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000017753,  0.000097580,  0.000122515, 207.414791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000122515,  0.000097580
2017-03-24 17:58:52.543098, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000017753,  0.000128029,  0.000122515, 189.661791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000122515,  0.000128029
2017-03-24 17:58:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000015053,  0.000128029,  0.000090425, 189.661791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000090425,  0.000128029
2017-03-24 17:58:52.965083, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000015053,  0.000103347,  0.000090425, 174.608791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000090425,  0.000103347
2017-03-24 17:58:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000020564,  0.000103347,  0.000111128, 174.608791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000111128,  0.000103347
2017-03-24 17:58:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000004622,  0.000103347,  0.000122149, 154.044791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000122149,  0.000103347
2017-03-24 17:58:54.917176, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000004622,  0.000108134,  0.000122149, 149.422791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000122149,  0.000108134
2017-03-24 17:58:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000010560,  0.000108134,  0.000141255, 149.422791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000141255,  0.000108134
2017-03-24 17:58:56.843695, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000010560,  0.000090519,  0.000141255, 159.982791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000141255,  0.000090519
2017-03-24 17:58:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000001024,  0.000090519,  0.000098655, 159.982791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000098655,  0.000090519
2017-03-24 17:58:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000013922,  0.000090519,  0.000115372, 158.958791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000115372,  0.000090519
2017-03-24 17:58:58.430134, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000013922,  0.000108078,  0.000115372, 145.036791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000115372,  0.000108078
2017-03-24 17:58:58.719411, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000013922,  0.000106832,  0.000115372, 145.036791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000115372,  0.000106832
2017-03-24 17:58:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000002991,  0.000106832,  0.000120260, 145.036791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000120260,  0.000106832
2017-03-24 17:58:58.971697, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000002991,  0.000085200,  0.000120260, 142.045791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000120260,  0.000085200
2017-03-24 17:58:59.121260, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000002991,  0.000113747,  0.000120260, 142.045791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000120260,  0.000113747
2017-03-24 17:58:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000005142,  0.000113747,  0.000110430, 142.045791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000110430,  0.000113747
2017-03-24 17:59:00.290711, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000005142,  0.000068454,  0.000110430, 136.903791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000110430,  0.000068454
2017-03-24 17:59:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000002177,  0.000068454,  0.000134251, 136.903791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000134251,  0.000068454
2017-03-24 17:59:01.182547, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000002177,  0.000111030,  0.000134251, 139.080791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000134251,  0.000111030
2017-03-24 17:59:01.501400, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000002177,  0.000100621,  0.000134251, 139.080791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000134251,  0.000100621
2017-03-24 17:59:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000007083,  0.000100621,  0.000119760, 139.080791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000119760,  0.000100621
2017-03-24 17:59:02.460501, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000007083,  0.000140020,  0.000119760, 146.163791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000119760,  0.000140020
2017-03-24 17:59:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000009232,  0.000140020,  0.000101464, 146.163791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000101464,  0.000140020
2017-03-24 17:59:03.463552, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000009232,  0.000091164,  0.000101464, 136.931791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000101464,  0.000091164
2017-03-24 17:59:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000009618,  0.000091164,  0.000157415, 136.931791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000157415,  0.000091164
2017-03-24 17:59:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000021321,  0.000091164,  0.000124765, 146.549791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000124765,  0.000091164
2017-03-24 17:59:05.373991, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000021321,  0.000117867,  0.000124765, 167.870791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000124765,  0.000117867
2017-03-24 17:59:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000001851,  0.000117867,  0.000118304, 167.870791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000118304,  0.000117867
2017-03-24 17:59:06.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000024271,  0.000117867,  0.000072349, 169.721791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000072349,  0.000117867
2017-03-24 17:59:06.965014, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000024271,  0.000106718,  0.000072349, 145.450791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000072349,  0.000106718
2017-03-24 17:59:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000002987,  0.000106718,  0.000160651, 145.450791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000160651,  0.000106718
2017-03-24 17:59:08.264160, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000002987,  0.000073589,  0.000160651, 142.463791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000160651,  0.000073589
2017-03-24 17:59:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000041358,  0.000073589,  0.000160569, 142.463791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000160569,  0.000073589
2017-03-24 17:59:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000025117,  0.000073589,  0.000127918, 183.821791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000127918,  0.000073589
2017-03-24 17:59:10.260055, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000025117,  0.000116285,  0.000127918, 208.938791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000127918,  0.000116285
2017-03-24 17:59:10.706025, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000025117,  0.000092111,  0.000127918, 208.938791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000127918,  0.000092111
2017-03-24 17:59:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008677,  0.000092111,  0.000092939, 208.938791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000092939,  0.000092111
2017-03-24 17:59:11.908313, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000017521,  0.000092111,  0.000110190, 200.261791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000110190,  0.000092111
2017-03-24 17:59:12.645649, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000017521,  0.000086891,  0.000110190, 182.740791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000110190,  0.000086891
2017-03-24 17:59:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000001263,  0.000086891,  0.000125225, 182.740791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000125225,  0.000086891
2017-03-24 17:59:13.128976, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000001263,  0.000121386,  0.000125225, 181.477791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000125225,  0.000121386
2017-03-24 17:59:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000020102,  0.000121386,  0.000152565, 181.477791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000152565,  0.000121386
2017-03-24 17:59:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000000043,  0.000121386,  0.000084810, 201.579791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000084810,  0.000121386
2017-03-24 17:59:15.072115, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000000043,  0.000126391,  0.000084810, 201.536791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000084810,  0.000126391
2017-03-24 17:59:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000004206,  0.000126391,  0.000144172, 201.536791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000144172,  0.000126391
2017-03-24 17:59:15.935600, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000004206,  0.000109347,  0.000144172, 197.330791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000144172,  0.000109347
2017-03-24 17:59:16.226515, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000004206,  0.000098491,  0.000144172, 197.330791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000144172,  0.000098491
2017-03-24 17:59:16.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000013516,  0.000098491,  0.000120235, 197.330791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000120235,  0.000098491
2017-03-24 17:59:16.949177, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000013516,  0.000108642,  0.000120235, 210.846791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000120235,  0.000108642
2017-03-24 17:59:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000011202,  0.000108642,  0.000139577, 210.846791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000139577,  0.000108642
2017-03-24 17:59:18.383787, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000011202,  0.000116699,  0.000139577, 222.048791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000139577,  0.000116699
2017-03-24 17:59:18.598878, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000011202,  0.000093030,  0.000139577, 222.048791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000139577,  0.000093030
2017-03-24 17:59:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000008226,  0.000093030,  0.000114362, 222.048791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000114362,  0.000093030
2017-03-24 17:59:19.135055, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000008226,  0.000093703,  0.000114362, 230.274791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000114362,  0.000093703
2017-03-24 17:59:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000000736,  0.000093703,  0.000124557, 230.274791992, S, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000124557,  0.000093703
2017-03-24 17:59:20.001622, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000000736,  0.000116779,  0.000124557, 231.010791992, D, 0.000121175, 2233, -0.000000501, 38695, 291, 65,  0.000124557,  0.000116779
2017-03-24 17:59:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000004737,  0.000116779,  0.000103182, 231.010791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000103182,  0.000116779
2017-03-24 17:59:21.815585, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000004737,  0.000092497,  0.000103182, 226.273791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000103182,  0.000092497
2017-03-24 17:59:21.908292, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000010251,  0.000092497,  0.000113283, 226.273791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000113283,  0.000092497
2017-03-24 17:59:22.797116, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000010251,  0.000097680,  0.000113283, 216.022791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000113283,  0.000097680
2017-03-24 17:59:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000013023,  0.000097680,  0.000097232, 216.022791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000097232,  0.000097680
2017-03-24 17:59:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000014460,  0.000097680,  0.000110147, 202.999791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000110147,  0.000097680
2017-03-24 17:59:23.983422, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000014460,  0.000124904,  0.000110147, 188.539791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000110147,  0.000124904
2017-03-24 17:59:24.582502, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000014460,  0.000131799,  0.000110147, 188.539791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000110147,  0.000131799
2017-03-24 17:59:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000011111,  0.000131799,  0.000103844, 188.539791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000103844,  0.000131799
2017-03-24 17:59:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000007322,  0.000131799,  0.000146929, 177.428791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000146929,  0.000131799
2017-03-24 17:59:25.985902, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000007322,  0.000089730,  0.000146929, 184.750791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000146929,  0.000089730
2017-03-24 17:59:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000020318,  0.000089730,  0.000129862, 184.750791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000129862,  0.000089730
2017-03-24 17:59:27.124088, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000020318,  0.000111707,  0.000129862, 205.068791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000129862,  0.000111707
2017-03-24 17:59:27.649547, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000020318,  0.000101536,  0.000129862, 205.068791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000129862,  0.000101536
2017-03-24 17:59:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000005267,  0.000101536,  0.000116876, 205.068791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000116876,  0.000101536
2017-03-24 17:59:28.639297, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000005267,  0.000140186,  0.000116876, 210.335791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000116876,  0.000140186
2017-03-24 17:59:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000000272,  0.000140186,  0.000119960, 210.335791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000119960,  0.000140186
2017-03-24 17:59:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000001983,  0.000140186,  0.000120362, 210.607791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000120362,  0.000140186
2017-03-24 17:59:30.066621, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000001983,  0.000128710,  0.000120362, 212.590791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000120362,  0.000128710
2017-03-24 17:59:30.844361, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000001983,  0.000124733,  0.000120362, 212.590791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000120362,  0.000124733
2017-03-24 17:59:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000014371,  0.000124733,  0.000087464, 212.590791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000087464,  0.000124733
2017-03-24 17:59:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000007289,  0.000124733,  0.000134740, 198.219791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000134740,  0.000124733
2017-03-24 17:59:31.983440, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000007289,  0.000107521,  0.000134740, 190.930791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000134740,  0.000107521
2017-03-24 17:59:32.580125, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000007289,  0.000095456,  0.000134740, 190.930791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000134740,  0.000095456
2017-03-24 17:59:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000010478,  0.000095456,  0.000123048, 190.930791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000123048,  0.000095456
2017-03-24 17:59:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000024810,  0.000095456,  0.000163452, 201.408791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000163452,  0.000095456
2017-03-24 17:59:34.249454, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000024810,  0.000113926,  0.000163452, 226.218791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000163452,  0.000113926
2017-03-24 17:59:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000030379,  0.000113926,  0.000134319, 226.218791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000134319,  0.000113926
2017-03-24 17:59:35.707336, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000030379,  0.000087586,  0.000134319, 256.597791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000134319,  0.000087586
2017-03-24 17:59:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000015073,  0.000087586,  0.000133070, 256.597791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000133070,  0.000087586
2017-03-24 17:59:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000001810,  0.000087586,  0.000100650, 271.670791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000100650,  0.000087586
2017-03-24 17:59:37.262908, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000001810,  0.000095070,  0.000100650, 269.860791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000100650,  0.000095070
2017-03-24 17:59:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000003699,  0.000095070,  0.000129070, 269.860791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000129070,  0.000095070
2017-03-24 17:59:37.935248, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000003699,  0.000118191,  0.000129070, 266.161791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000129070,  0.000118191
2017-03-24 17:59:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000011116,  0.000118191,  0.000129937, 266.161791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000129937,  0.000118191
2017-03-24 17:59:39.303285, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000011116,  0.000093552,  0.000129937, 277.277791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000129937,  0.000093552
2017-03-24 17:59:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000001626,  0.000093552,  0.000109959, 277.277791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000109959,  0.000093552
2017-03-24 17:59:40.449809, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000001626,  0.000137689,  0.000109959, 278.903791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000109959,  0.000137689
2017-03-24 17:59:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000010374,  0.000137689,  0.000105919, 278.903791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000105919,  0.000137689
2017-03-24 17:59:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000017020,  0.000137689,  0.000096658, 268.529791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000096658,  0.000137689
2017-03-24 17:59:42.421171, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000017020,  0.000104825,  0.000096658, 251.509791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000096658,  0.000104825
2017-03-24 17:59:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000010101,  0.000104825,  0.000119663, 251.509791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000119663,  0.000104825
2017-03-24 17:59:43.784968, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000010101,  0.000123559,  0.000119663, 241.408791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000119663,  0.000123559
2017-03-24 17:59:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000011929,  0.000123559,  0.000140515, 241.408791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000140515,  0.000123559
2017-03-24 17:59:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000006781,  0.000123559,  0.000109257, 253.337791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000109257,  0.000123559
2017-03-24 17:59:45.377271, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000006781,  0.000101188,  0.000109257, 260.118791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000109257,  0.000101188
2017-03-24 17:59:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000002779,  0.000101188,  0.000132438, 260.118791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000132438,  0.000101188
2017-03-24 17:59:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000001400,  0.000101188,  0.000106426, 262.897791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000106426,  0.000101188
2017-03-24 17:59:47.288064, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000001400,  0.000099220,  0.000106426, 264.297791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000106426,  0.000099220
2017-03-24 17:59:47.908266, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000012975,  0.000099220,  0.000103469, 264.297791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000103469,  0.000099220
2017-03-24 17:59:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000016722,  0.000099220,  0.000098712, 251.322791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000098712,  0.000099220
2017-03-24 17:59:49.135035, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000016722,  0.000101181,  0.000098712, 234.600791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000098712,  0.000101181
2017-03-24 17:59:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000003930,  0.000101181,  0.000128797, 234.600791992, S, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000128797,  0.000101181
2017-03-24 17:59:50.670415, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000003930,  0.000118226,  0.000128797, 230.670791992, D, 0.000119858, 1137, 0.000000096, 15050, 175, 30,  0.000128797,  0.000118226
2017-03-24 17:59:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000004823,  0.000118226,  0.000096579, 230.670791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000096579,  0.000118226
2017-03-24 17:59:51.444517, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000004823,  0.000090113,  0.000096579, 225.847791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000096579,  0.000090113
2017-03-24 17:59:51.582326, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000004823,  0.000100945,  0.000096579, 225.847791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000096579,  0.000100945
2017-03-24 17:59:51.840204, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000004823,  0.000090792,  0.000096579, 225.847791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000096579,  0.000090792
2017-03-24 17:59:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000012650,  0.000090792,  0.000112253, 225.847791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000112253,  0.000090792
2017-03-24 17:59:52.048823, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000012650,  0.000120338,  0.000112253, 213.197791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000112253,  0.000120338
2017-03-24 17:59:52.401631, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000012650,  0.000111100,  0.000112253, 213.197791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000112253,  0.000111100
2017-03-24 17:59:52.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000011986,  0.000111100,  0.000096887, 213.197791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000096887,  0.000111100
2017-03-24 17:59:53.195547, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000011986,  0.000128158,  0.000096887, 201.211791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000096887,  0.000128158
2017-03-24 17:59:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000008305,  0.000128158,  0.000119327, 201.211791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000119327,  0.000128158
2017-03-24 17:59:54.270572, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000008305,  0.000104295,  0.000119327, 192.906791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000119327,  0.000104295
2017-03-24 17:59:54.437237, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000008305,  0.000137636,  0.000119327, 192.906791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000119327,  0.000137636
2017-03-24 17:59:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000005343,  0.000137636,  0.000102738, 192.906791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000102738,  0.000137636
2017-03-24 17:59:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000002722,  0.000137636,  0.000135450, 187.563791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000135450,  0.000137636
2017-03-24 17:59:56.212466, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000002722,  0.000087209,  0.000135450, 190.285791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000135450,  0.000087209
2017-03-24 17:59:56.473580, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000002722,  0.000100799,  0.000135450, 190.285791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000135450,  0.000100799
2017-03-24 17:59:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000002267,  0.000100799,  0.000101855, 190.285791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000101855,  0.000100799
2017-03-24 17:59:57.239185, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000002267,  0.000090106,  0.000101855, 192.552791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000101855,  0.000090106
2017-03-24 17:59:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000001486,  0.000090106,  0.000133770, 192.552791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000133770,  0.000090106
2017-03-24 17:59:58.417704, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000001486,  0.000099316,  0.000133770, 194.038791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000133770,  0.000099316
2017-03-24 17:59:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000023345,  0.000099316,  0.000145272, 194.038791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000145272,  0.000099316
2017-03-24 17:59:59.816994, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000023345,  0.000150532,  0.000145272, 217.383791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000145272,  0.000150532
2017-03-24 17:59:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000031992,  0.000150532,  0.000151161, 217.383791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000151161,  0.000150532
2017-03-24 18:00:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000022240,  0.000150532,  0.000126021, 249.375791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000126021,  0.000150532
2017-03-24 18:00:01.107864, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000022240,  0.000098406,  0.000126021, 271.615791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000126021,  0.000098406
2017-03-24 18:00:01.275977, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000022240,  0.000117158,  0.000126021, 271.615791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000126021,  0.000117158
2017-03-24 18:00:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000006359,  0.000117158,  0.000119618, 271.615791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000119618,  0.000117158
2017-03-24 18:00:02.102344, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000006359,  0.000110163,  0.000119618, 277.974791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000119618,  0.000110163
2017-03-24 18:00:02.170922, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000006359,  0.000113828,  0.000119618, 277.974791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000119618,  0.000113828
2017-03-24 18:00:02.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000012446,  0.000113828,  0.000088643, 277.974791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000088643,  0.000113828
2017-03-24 18:00:03.477915, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000012446,  0.000103613,  0.000088643, 265.528791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000088643,  0.000103613
2017-03-24 18:00:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000007192,  0.000103613,  0.000129981, 265.528791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000129981,  0.000103613
2017-03-24 18:00:04.900845, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000007192,  0.000132856,  0.000129981, 258.336791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000129981,  0.000132856
2017-03-24 18:00:04.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000019246,  0.000132856,  0.000064334, 258.336791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000064334,  0.000132856
2017-03-24 18:00:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000020195,  0.000132856,  0.000128042, 239.090791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000128042,  0.000132856
2017-03-24 18:00:06.638623, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000020195,  0.000113849,  0.000128042, 218.895791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000128042,  0.000113849
2017-03-24 18:00:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000010047,  0.000113849,  0.000084783, 218.895791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000084783,  0.000113849
2017-03-24 18:00:07.403343, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000010047,  0.000099114,  0.000084783, 208.848791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000084783,  0.000099114
2017-03-24 18:00:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000018103,  0.000099114,  0.000111923, 208.848791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000111923,  0.000099114
2017-03-24 18:00:08.381709, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000018103,  0.000085326,  0.000111923, 190.745791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000111923,  0.000085326
2017-03-24 18:00:08.791648, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000018103,  0.000081846,  0.000111923, 190.745791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000111923,  0.000081846
2017-03-24 18:00:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000013607,  0.000081846,  0.000093001, 190.745791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000093001,  0.000081846
2017-03-24 18:00:08.924406, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000013607,  0.000071121,  0.000093001, 177.138791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000093001,  0.000071121
2017-03-24 18:00:09.049191, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000013607,  0.000089108,  0.000093001, 177.138791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000093001,  0.000089108
2017-03-24 18:00:09.430268, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000013607,  0.000107145,  0.000093001, 177.138791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000093001,  0.000107145
2017-03-24 18:00:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000018507,  0.000107145,  0.000100344, 177.138791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000100344,  0.000107145
2017-03-24 18:00:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000017599,  0.000107145,  0.000164051, 158.631791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000164051,  0.000107145
2017-03-24 18:00:10.926707, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000017599,  0.000083737,  0.000164051, 176.230791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000164051,  0.000083737
2017-03-24 18:00:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000036831,  0.000083737,  0.000138768, 176.230791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000138768,  0.000083737
2017-03-24 18:00:12.643646, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000036831,  0.000076342,  0.000138768, 213.061791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000138768,  0.000076342
2017-03-24 18:00:12.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000011234,  0.000076342,  0.000112834, 213.061791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000112834,  0.000076342
2017-03-24 18:00:12.935435, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000011234,  0.000101217,  0.000112834, 224.295791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000112834,  0.000101217
2017-03-24 18:00:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001319,  0.000101217,  0.000118842, 224.295791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000118842,  0.000101217
2017-03-24 18:00:14.278783, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000001319,  0.000081155,  0.000118842, 225.614791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000118842,  0.000081155
2017-03-24 18:00:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000006896,  0.000081155,  0.000096119, 225.614791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000096119,  0.000081155
2017-03-24 18:00:15.530868, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000006896,  0.000080693,  0.000096119, 218.718791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000096119,  0.000080693
2017-03-24 18:00:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000007650,  0.000080693,  0.000147450, 218.718791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000147450,  0.000080693
2017-03-24 18:00:16.596630, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000007650,  0.000078934,  0.000147450, 226.368791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000147450,  0.000078934
2017-03-24 18:00:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000006974,  0.000078934,  0.000094246, 226.368791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000094246,  0.000078934
2017-03-24 18:00:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000000765,  0.000078934,  0.000134826, 233.342791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000134826,  0.000078934
2017-03-24 18:00:18.077649, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000000765,  0.000090567,  0.000134826, 234.107791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000134826,  0.000090567
2017-03-24 18:00:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000004001,  0.000090567,  0.000084702, 234.107791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000084702,  0.000090567
2017-03-24 18:00:19.587566, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004001,  0.000091287,  0.000084702, 230.106791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000084702,  0.000091287
2017-03-24 18:00:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000000638,  0.000091287,  0.000141328, 230.106791992, S, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000141328,  0.000091287
2017-03-24 18:00:20.861772, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000000638,  0.000074751,  0.000141328, 229.468791992, D, 0.000118191, 286, -0.000000011, 12549, 233, 31,  0.000141328,  0.000074751
2017-03-24 18:00:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000000997,  0.000074751,  0.000087519, 229.468791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000087519,  0.000074751
2017-03-24 18:00:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000002934,  0.000074751,  0.000133223, 230.465791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000133223,  0.000074751
2017-03-24 18:00:22.695540, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000002934,  0.000167993,  0.000133223, 227.531791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000133223,  0.000167993
2017-03-24 18:00:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000005181,  0.000167993,  0.000103999, 227.531791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000103999,  0.000167993
2017-03-24 18:00:22.999136, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000005181,  0.000083553,  0.000103999, 232.712791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000103999,  0.000083553
2017-03-24 18:00:23.348253, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000005181,  0.000047249,  0.000103999, 232.712791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000103999,  0.000047249
2017-03-24 18:00:23.427201, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000005181,  0.000101435,  0.000103999, 232.712791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000103999,  0.000101435
2017-03-24 18:00:23.907262, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000023926,  0.000101435,  0.000074564, 232.712791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000074564,  0.000101435
2017-03-24 18:00:24.037248, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000023926,  0.000087712,  0.000074564, 208.786791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000074564,  0.000087712
2017-03-24 18:00:24.802819, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000023926,  0.000083837,  0.000074564, 208.786791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000074564,  0.000083837
2017-03-24 18:00:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000025294,  0.000083837,  0.000099735, 208.786791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000099735,  0.000083837
2017-03-24 18:00:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000001081,  0.000083837,  0.000126483, 183.492791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000126483,  0.000083837
2017-03-24 18:00:26.060038, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000001081,  0.000091966,  0.000126483, 184.573791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000126483,  0.000091966
2017-03-24 18:00:26.068980, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000001081,  0.000039659,  0.000126483, 184.573791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000126483,  0.000039659
2017-03-24 18:00:26.125491, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000001081,  0.000057496,  0.000126483, 184.573791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000126483,  0.000057496
2017-03-24 18:00:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000014664,  0.000057496,  0.000126006, 184.573791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000126006,  0.000057496
2017-03-24 18:00:27.550650, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000014664,  0.000097977,  0.000126006, 199.237791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000126006,  0.000097977
2017-03-24 18:00:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000007614,  0.000097977,  0.000111343, 199.237791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000111343,  0.000097977
2017-03-24 18:00:28.385975, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000007614,  0.000084730,  0.000111343, 206.851791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000111343,  0.000084730
2017-03-24 18:00:28.510867, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000007614,  0.000066088,  0.000111343, 206.851791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000111343,  0.000066088
2017-03-24 18:00:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000001438,  0.000066088,  0.000113144, 206.851791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000113144,  0.000066088
2017-03-24 18:00:29.242865, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000001438,  0.000104959,  0.000113144, 208.289791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000113144,  0.000104959
2017-03-24 18:00:29.500912, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000001438,  0.000071977,  0.000113144, 208.289791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000113144,  0.000071977
2017-03-24 18:00:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000001679,  0.000071977,  0.000111123, 208.289791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000111123,  0.000071977
2017-03-24 18:00:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000007198,  0.000071977,  0.000095054, 209.968791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000095054,  0.000071977
2017-03-24 18:00:31.363506, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000007198,  0.000086839,  0.000095054, 202.770791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000095054,  0.000086839
2017-03-24 18:00:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000012864,  0.000086839,  0.000150958, 202.770791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000150958,  0.000086839
2017-03-24 18:00:32.860135, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000012864,  0.000087730,  0.000150958, 215.634791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000150958,  0.000087730
2017-03-24 18:00:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000009243,  0.000087730,  0.000087447, 215.634791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000087447,  0.000087730
2017-03-24 18:00:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000002506,  0.000087730,  0.000137407, 224.877791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000137407,  0.000087730
2017-03-24 18:00:34.096447, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000002506,  0.000102581,  0.000137407, 227.383791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000137407,  0.000102581
2017-03-24 18:00:34.368796, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000002506,  0.000087962,  0.000137407, 227.383791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000137407,  0.000087962
2017-03-24 18:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000026405,  0.000087962,  0.000135495, 227.383791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000135495,  0.000087962
2017-03-24 18:00:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000037538,  0.000087962,  0.000159923, 253.788791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000159923,  0.000087962
2017-03-24 18:00:35.998041, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000037538,  0.000079735,  0.000159923, 291.326791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000159923,  0.000079735
2017-03-24 18:00:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000007024,  0.000079735,  0.000074562, 291.326791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000074562,  0.000079735
2017-03-24 18:00:37.359029, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000007024,  0.000128638,  0.000074562, 298.350791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000074562,  0.000128638
2017-03-24 18:00:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000004016,  0.000128638,  0.000137945, 298.350791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000137945,  0.000128638
2017-03-24 18:00:38.012386, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000004016,  0.000109302,  0.000137945, 294.334791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000137945,  0.000109302
2017-03-24 18:00:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000037112,  0.000109302,  0.000156863, 294.334791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000156863,  0.000109302
2017-03-24 18:00:39.137954, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000037112,  0.000086374,  0.000156863, 331.446791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000156863,  0.000086374
2017-03-24 18:00:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000023623,  0.000086374,  0.000111196, 331.446791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000111196,  0.000086374
2017-03-24 18:00:40.215659, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000023623,  0.000093180,  0.000111196, 355.069791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000111196,  0.000093180
2017-03-24 18:00:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000007979,  0.000093180,  0.000093872, 355.069791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000093872,  0.000093180
2017-03-24 18:00:41.160619, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000007979,  0.000105253,  0.000093872, 347.090791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000093872,  0.000105253
2017-03-24 18:00:41.629378, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000007979,  0.000091771,  0.000093872, 347.090791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000093872,  0.000091771
2017-03-24 18:00:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000039776,  0.000091771,  0.000206356, 347.090791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000206356,  0.000091771
2017-03-24 18:00:41.959072, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000039776,  0.000089605,  0.000206356, 386.866791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000206356,  0.000089605
2017-03-24 18:00:41.969568, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000039776,  0.000071267,  0.000206356, 386.866791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000206356,  0.000071267
2017-03-24 18:00:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000049933,  0.000071267,  0.000114491, 386.866791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000114491,  0.000071267
2017-03-24 18:00:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000012307,  0.000071267,  0.000131780, 436.799791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000131780,  0.000071267
2017-03-24 18:00:43.919154, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000012307,  0.000087647,  0.000131780, 449.106791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000131780,  0.000087647
2017-03-24 18:00:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000010057,  0.000087647,  0.000069971, 449.106791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000069971,  0.000087647
2017-03-24 18:00:45.758626, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000010057,  0.000100330,  0.000069971, 439.049791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000069971,  0.000100330
2017-03-24 18:00:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000028991,  0.000100330,  0.000093908, 439.049791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000093908,  0.000100330
2017-03-24 18:00:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000020083,  0.000100330,  0.000087575, 410.058791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000087575,  0.000100330
2017-03-24 18:00:47.043421, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000020083,  0.000143900,  0.000087575, 389.975791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000087575,  0.000143900
2017-03-24 18:00:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000003901,  0.000143900,  0.000126111, 389.975791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000126111,  0.000143900
2017-03-24 18:00:48.826613, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000003901,  0.000160275,  0.000126111, 386.074791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000126111,  0.000160275
2017-03-24 18:00:48.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000010036,  0.000160275,  0.000075437, 386.074791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000075437,  0.000160275
2017-03-24 18:00:48.969502, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000010036,  0.000102595,  0.000075437, 376.038791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000075437,  0.000102595
2017-03-24 18:00:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000026474,  0.000102595,  0.000093609, 376.038791992, S, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000093609,  0.000102595
2017-03-24 18:00:50.603194, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000026474,  0.000102088,  0.000093609, 349.564791992, D, 0.000115698, 1136, -0.000000040, 14913, 218, 29,  0.000093609,  0.000102088
2017-03-24 18:00:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000024810,  0.000102088,  0.000078569, 349.564791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000078569,  0.000102088
2017-03-24 18:00:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000012628,  0.000102088,  0.000117698, 324.754791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000117698,  0.000102088
2017-03-24 18:00:52.386286, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000012628,  0.000088090,  0.000117698, 312.126791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000117698,  0.000088090
2017-03-24 18:00:52.607912, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000012628,  0.000101980,  0.000117698, 312.126791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000117698,  0.000101980
2017-03-24 18:00:52.851535, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000012628,  0.000129053,  0.000117698, 312.126791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000117698,  0.000129053
2017-03-24 18:00:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000009989,  0.000129053,  0.000123671, 312.126791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000123671,  0.000129053
2017-03-24 18:00:53.400116, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000009989,  0.000123492,  0.000123671, 322.115791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000123671,  0.000123492
2017-03-24 18:00:53.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000027625,  0.000123492,  0.000153038, 322.115791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000153038,  0.000123492
2017-03-24 18:00:54.878792, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000027625,  0.000119470,  0.000153038, 349.740791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000153038,  0.000119470
2017-03-24 18:00:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000023442,  0.000119470,  0.000115805, 349.740791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000115805,  0.000119470
2017-03-24 18:00:55.131327, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000023442,  0.000100206,  0.000115805, 373.182791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000115805,  0.000100206
2017-03-24 18:00:55.736233, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000023442,  0.000106182,  0.000115805, 373.182791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000115805,  0.000106182
2017-03-24 18:00:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000018747,  0.000106182,  0.000144091, 373.182791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000144091,  0.000106182
2017-03-24 18:00:56.639919, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000018747,  0.000096316,  0.000144091, 391.929791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000144091,  0.000096316
2017-03-24 18:00:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000000103,  0.000096316,  0.000078315, 391.929791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000078315,  0.000096316
2017-03-24 18:00:57.727615, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000000103,  0.000102224,  0.000078315, 391.826791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000078315,  0.000102224
2017-03-24 18:00:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000005995,  0.000102224,  0.000132280, 391.826791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000132280,  0.000102224
2017-03-24 18:00:58.457319, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000005995,  0.000122950,  0.000132280, 385.831791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000132280,  0.000122950
2017-03-24 18:00:58.908287, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000006698,  0.000122950,  0.000076778, 385.831791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000076778,  0.000122950
2017-03-24 18:00:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000013506,  0.000122950,  0.000118627, 379.133791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000118627,  0.000122950
2017-03-24 18:01:00.092775, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000013506,  0.000100328,  0.000118627, 365.627791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000118627,  0.000100328
2017-03-24 18:01:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000014255,  0.000100328,  0.000075395, 365.627791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000075395,  0.000100328
2017-03-24 18:01:01.438462, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000014255,  0.000110251,  0.000075395, 351.372791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000075395,  0.000110251
2017-03-24 18:01:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000018783,  0.000110251,  0.000109527, 351.372791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000109527,  0.000110251
2017-03-24 18:01:02.030565, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000018783,  0.000099398,  0.000109527, 332.589791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000109527,  0.000099398
2017-03-24 18:01:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000004778,  0.000099398,  0.000103050, 332.589791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000103050,  0.000099398
2017-03-24 18:01:03.162607, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000004778,  0.000119175,  0.000103050, 327.811791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000103050,  0.000119175
2017-03-24 18:01:03.744388, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000004778,  0.000090152,  0.000103050, 327.811791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000103050,  0.000090152
2017-03-24 18:01:03.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000008522,  0.000090152,  0.000101682, 327.811791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000101682,  0.000090152
2017-03-24 18:01:04.608782, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000008522,  0.000127231,  0.000101682, 319.289791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000101682,  0.000127231
2017-03-24 18:01:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000001255,  0.000127231,  0.000122362, 319.289791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000122362,  0.000127231
2017-03-24 18:01:05.369819, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000001255,  0.000095543,  0.000122362, 320.544791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000122362,  0.000095543
2017-03-24 18:01:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000001782,  0.000095543,  0.000095540, 320.544791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000095540,  0.000095543
2017-03-24 18:01:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000010482,  0.000095543,  0.000104977, 318.762791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000104977,  0.000095543
2017-03-24 18:01:07.312478, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000010482,  0.000087916,  0.000104977, 308.280791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000104977,  0.000087916
2017-03-24 18:01:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000004952,  0.000087916,  0.000106474, 308.280791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000106474,  0.000087916
2017-03-24 18:01:08.830049, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000004952,  0.000121292,  0.000106474, 303.328791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000106474,  0.000121292
2017-03-24 18:01:08.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000010027,  0.000121292,  0.000094616, 303.328791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000094616,  0.000121292
2017-03-24 18:01:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000002183,  0.000121292,  0.000122079, 293.301791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000122079,  0.000121292
2017-03-24 18:01:10.716530, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000002183,  0.000124930,  0.000122079, 291.118791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000122079,  0.000124930
2017-03-24 18:01:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000020260,  0.000124930,  0.000139631, 291.118791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000139631,  0.000124930
2017-03-24 18:01:11.736686, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000020260,  0.000078168,  0.000139631, 311.378791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000139631,  0.000078168
2017-03-24 18:01:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000015690,  0.000078168,  0.000113153, 311.378791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000113153,  0.000078168
2017-03-24 18:01:12.199103, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000015690,  0.000113463,  0.000113153, 327.068791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000113153,  0.000113463
2017-03-24 18:01:12.554197, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000015690,  0.000095111,  0.000113153, 327.068791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000113153,  0.000095111
2017-03-24 18:01:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000010430,  0.000095111,  0.000087451, 327.068791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000087451,  0.000095111
2017-03-24 18:01:13.904012, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000010430,  0.000115687,  0.000087451, 316.638791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000087451,  0.000115687
2017-03-24 18:01:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000032929,  0.000115687,  0.000068006, 316.638791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000068006,  0.000115687
2017-03-24 18:01:14.376857, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000032929,  0.000126056,  0.000068006, 283.709791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000068006,  0.000126056
2017-03-24 18:01:14.681444, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000032929,  0.000131718,  0.000068006, 283.709791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000068006,  0.000131718
2017-03-24 18:01:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000027208,  0.000131718,  0.000098406, 283.709791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000098406,  0.000131718
2017-03-24 18:01:15.870511, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000027208,  0.000112672,  0.000098406, 256.501791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000098406,  0.000112672
2017-03-24 18:01:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000007692,  0.000112672,  0.000137326, 256.501791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000137326,  0.000112672
2017-03-24 18:01:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000010949,  0.000112672,  0.000104803, 264.193791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000104803,  0.000112672
2017-03-24 18:01:17.627985, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000010949,  0.000182100,  0.000104803, 275.142791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000104803,  0.000182100
2017-03-24 18:01:17.715465, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000010949,  0.000104709,  0.000104803, 275.142791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000104803,  0.000104709
2017-03-24 18:01:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000010473,  0.000104709,  0.000136814, 275.142791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000136814,  0.000104709
2017-03-24 18:01:18.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000007649,  0.000104709,  0.000099595, 285.615791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000099595,  0.000104709
2017-03-24 18:01:19.047348, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000007649,  0.000091217,  0.000099595, 293.264791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000099595,  0.000091217
2017-03-24 18:01:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000005010,  0.000091217,  0.000131372, 293.264791992, S, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000131372,  0.000091217
2017-03-24 18:01:20.438269, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000005010,  0.000088765,  0.000131372, 298.274791992, D, 0.000111046, 1045, 0.000004003, 20270, 292, 88,  0.000131372,  0.000088765
2017-03-24 18:01:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000002078,  0.000088765,  0.000085134, 298.274791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000085134,  0.000088765
2017-03-24 18:01:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000012309,  0.000088765,  0.000110790, 296.196791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000110790,  0.000088765
2017-03-24 18:01:22.308758, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000012309,  0.000089010,  0.000110790, 283.887791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000110790,  0.000089010
2017-03-24 18:01:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000002254,  0.000089010,  0.000105161, 283.887791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000105161,  0.000089010
2017-03-24 18:01:23.862092, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000002254,  0.000082662,  0.000105161, 281.633791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000105161,  0.000082662
2017-03-24 18:01:23.908286, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000011711,  0.000082662,  0.000091583, 281.633791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000091583,  0.000082662
2017-03-24 18:01:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000019235,  0.000082662,  0.000089905, 269.922791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000089905,  0.000082662
2017-03-24 18:01:25.496488, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000019235,  0.000090384,  0.000089905, 250.687791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000089905,  0.000090384
2017-03-24 18:01:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000006188,  0.000090384,  0.000117397, 250.687791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000117397,  0.000090384
2017-03-24 18:01:25.915340, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000006188,  0.000055591,  0.000117397, 244.499791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000117397,  0.000055591
2017-03-24 18:01:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000000212,  0.000055591,  0.000102091, 244.499791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000102091,  0.000055591
2017-03-24 18:01:26.947297, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000000212,  0.000104826,  0.000102091, 244.711791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000102091,  0.000104826
2017-03-24 18:01:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000004387,  0.000104826,  0.000125188, 244.711791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000125188,  0.000104826
2017-03-24 18:01:28.834095, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000004387,  0.000112663,  0.000125188, 249.098791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000125188,  0.000112663
2017-03-24 18:01:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000011331,  0.000112663,  0.000115787, 249.098791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000115787,  0.000112663
2017-03-24 18:01:29.857869, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000011331,  0.000110106,  0.000115787, 260.429791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000115787,  0.000110106
2017-03-24 18:01:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000002160,  0.000110106,  0.000106983, 260.429791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000106983,  0.000110106
2017-03-24 18:01:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000015540,  0.000110106,  0.000142653, 262.589791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000142653,  0.000110106
2017-03-24 18:01:31.793277, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000015540,  0.000118197,  0.000142653, 278.129791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000142653,  0.000118197
2017-03-24 18:01:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000030668,  0.000118197,  0.000137435, 278.129791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000137435,  0.000118197
2017-03-24 18:01:32.767592, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000030668,  0.000085599,  0.000137435, 308.797791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000137435,  0.000085599
2017-03-24 18:01:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000011923,  0.000085599,  0.000105536, 308.797791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000105536,  0.000085599
2017-03-24 18:01:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000021428,  0.000085599,  0.000156625, 320.720791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000156625,  0.000085599
2017-03-24 18:01:34.520912, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000021428,  0.000123436,  0.000156625, 342.148791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000156625,  0.000123436
2017-03-24 18:01:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000037577,  0.000123436,  0.000138086, 342.148791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000138086,  0.000123436
2017-03-24 18:01:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000030762,  0.000123436,  0.000143246, 379.725791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000143246,  0.000123436
2017-03-24 18:01:36.091637, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000030762,  0.000096102,  0.000143246, 410.487791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000143246,  0.000096102
2017-03-24 18:01:36.411582, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000030762,  0.000150522,  0.000143246, 410.487791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000143246,  0.000150522
2017-03-24 18:01:36.756818, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000030762,  0.000129418,  0.000143246, 410.487791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000143246,  0.000129418
2017-03-24 18:01:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000005863,  0.000129418,  0.000065993, 410.487791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000065993,  0.000129418
2017-03-24 18:01:37.459356, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000005863,  0.000106366,  0.000065993, 404.624791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000065993,  0.000106366
2017-03-24 18:01:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000022463,  0.000106366,  0.000111207, 404.624791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000111207,  0.000106366
2017-03-24 18:01:38.361017, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000022463,  0.000097645,  0.000111207, 382.161791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000111207,  0.000097645
2017-03-24 18:01:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000017900,  0.000097645,  0.000074876, 382.161791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000074876,  0.000097645
2017-03-24 18:01:39.570499, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000017900,  0.000138071,  0.000074876, 364.261791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000074876,  0.000138071
2017-03-24 18:01:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000013274,  0.000138071,  0.000120129, 364.261791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000120129,  0.000138071
2017-03-24 18:01:40.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000007611,  0.000138071,  0.000086117, 350.987791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000086117,  0.000138071
2017-03-24 18:01:41.033986, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000007611,  0.000120929,  0.000086117, 343.376791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000086117,  0.000120929
2017-03-24 18:01:41.878104, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000007611,  0.000089439,  0.000086117, 343.376791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000086117,  0.000089439
2017-03-24 18:01:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000011988,  0.000089439,  0.000111050, 343.376791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000111050,  0.000089439
2017-03-24 18:01:42.604949, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000011988,  0.000108542,  0.000111050, 331.388791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000111050,  0.000108542
2017-03-24 18:01:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000013796,  0.000108542,  0.000081996, 331.388791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000081996,  0.000108542
2017-03-24 18:01:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000000135,  0.000108542,  0.000138190, 317.592791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000138190,  0.000108542
2017-03-24 18:01:43.954805, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000000135,  0.000113947,  0.000138190, 317.457791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000138190,  0.000113947
2017-03-24 18:01:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000019400,  0.000113947,  0.000121187, 317.457791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000121187,  0.000113947
2017-03-24 18:01:45.819024, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000019400,  0.000121736,  0.000121187, 336.857791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000121187,  0.000121736
2017-03-24 18:01:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000003304,  0.000121736,  0.000106328, 336.857791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000106328,  0.000121736
2017-03-24 18:01:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000018058,  0.000121736,  0.000078672, 340.161791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000078672,  0.000121736
2017-03-24 18:01:47.008136, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000018058,  0.000094766,  0.000078672, 322.103791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000078672,  0.000094766
2017-03-24 18:01:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000008924,  0.000094766,  0.000124495, 322.103791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000124495,  0.000094766
2017-03-24 18:01:48.712959, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000008924,  0.000095456,  0.000124495, 313.179791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000124495,  0.000095456
2017-03-24 18:01:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000007662,  0.000095456,  0.000080906, 313.179791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000080906,  0.000095456
2017-03-24 18:01:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000003436,  0.000095456,  0.000146502, 305.517791992, S, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000146502,  0.000095456
2017-03-24 18:01:49.926717, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000003436,  0.000077579,  0.000146502, 308.953791992, D, 0.000110764, 348, -0.000001710, 15055, 322, 37,  0.000146502,  0.000077579
2017-03-24 18:01:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000005621,  0.000077579,  0.000085287, 308.953791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000085287,  0.000077579
2017-03-24 18:01:51.588636, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000005621,  0.000100876,  0.000085287, 314.574791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000085287,  0.000100876
2017-03-24 18:01:51.597836, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000005621,  0.000066175,  0.000085287, 314.574791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000085287,  0.000066175
2017-03-24 18:01:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000005142,  0.000066175,  0.000145033, 314.574791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000145033,  0.000066175
2017-03-24 18:01:52.000704, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000005142,  0.000143331,  0.000145033, 319.716791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000145033,  0.000143331
2017-03-24 18:01:52.907545, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000095677,  0.000143331,  0.000265838, 319.716791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000265838,  0.000143331
2017-03-24 18:01:53.419871, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000095677,  0.000110959,  0.000265838, 415.393791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000265838,  0.000110959
2017-03-24 18:01:53.516569, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000095677,  0.000122388,  0.000265838, 415.393791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000265838,  0.000122388
2017-03-24 18:01:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000072091,  0.000122388,  0.000100006, 415.393791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000100006,  0.000122388
2017-03-24 18:01:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000020443,  0.000122388,  0.000164686, 487.484791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000164686,  0.000122388
2017-03-24 18:01:55.251023, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000020443,  0.000120597,  0.000164686, 507.927791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000164686,  0.000120597
2017-03-24 18:01:55.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000025479,  0.000120597,  0.000110961, 507.927791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000110961,  0.000120597
2017-03-24 18:01:56.060993, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000025479,  0.000113195,  0.000110961, 533.406791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000110961,  0.000113195
2017-03-24 18:01:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000028679,  0.000113195,  0.000057479, 533.406791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000057479,  0.000113195
2017-03-24 18:01:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000025236,  0.000113195,  0.000118075, 504.727791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000118075,  0.000113195
2017-03-24 18:01:58.028080, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000025236,  0.000113317,  0.000118075, 479.491791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000118075,  0.000113317
2017-03-24 18:01:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000011249,  0.000113317,  0.000085466, 479.491791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000085466,  0.000113317
2017-03-24 18:01:59.315678, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000011249,  0.000113402,  0.000085466, 468.242791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000085466,  0.000113402
2017-03-24 18:01:59.759892, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000011249,  0.000104248,  0.000085466, 468.242791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000085466,  0.000104248
2017-03-24 18:01:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000024868,  0.000104248,  0.000090518, 468.242791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000090518,  0.000104248
2017-03-24 18:02:00.145887, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000024868,  0.000135056,  0.000090518, 443.374791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000090518,  0.000135056
2017-03-24 18:02:00.465138, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000024868,  0.000088535,  0.000090518, 443.374791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000090518,  0.000088535
2017-03-24 18:02:00.796095, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000024868,  0.000157925,  0.000090518, 443.374791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000090518,  0.000157925
2017-03-24 18:02:00.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000031830,  0.000157925,  0.000070808, 443.374791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000070808,  0.000157925
2017-03-24 18:02:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000022706,  0.000157925,  0.000108364, 411.544791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000108364,  0.000157925
2017-03-24 18:02:02.205643, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000022706,  0.000107853,  0.000108364, 388.838791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000108364,  0.000107853
2017-03-24 18:02:02.460216, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000022706,  0.000099552,  0.000108364, 388.838791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000108364,  0.000099552
2017-03-24 18:02:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000011969,  0.000099552,  0.000092244, 388.838791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000092244,  0.000099552
2017-03-24 18:02:03.765363, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000011969,  0.000117210,  0.000092244, 376.869791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000092244,  0.000117210
2017-03-24 18:02:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000015487,  0.000117210,  0.000101165, 376.869791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000101165,  0.000117210
2017-03-24 18:02:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000000702,  0.000117210,  0.000121690, 361.382791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000121690,  0.000117210
2017-03-24 18:02:04.928025, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000000702,  0.000091580,  0.000121690, 360.680791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000121690,  0.000091580
2017-03-24 18:02:05.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000014724,  0.000091580,  0.000131918, 360.680791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000131918,  0.000091580
2017-03-24 18:02:06.753219, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000014724,  0.000103898,  0.000131918, 375.404791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000131918,  0.000103898
2017-03-24 18:02:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000004427,  0.000103898,  0.000083290, 375.404791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000083290,  0.000103898
2017-03-24 18:02:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000019344,  0.000103898,  0.000102086, 370.977791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000102086,  0.000103898
2017-03-24 18:02:08.378119, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000019344,  0.000107310,  0.000102086, 351.633791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000102086,  0.000107310
2017-03-24 18:02:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000008930,  0.000107310,  0.000104108, 351.633791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000104108,  0.000107310
2017-03-24 18:02:09.885976, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000008930,  0.000121647,  0.000104108, 342.703791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000104108,  0.000121647
2017-03-24 18:02:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000007974,  0.000121647,  0.000135834, 342.703791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000135834,  0.000121647
2017-03-24 18:02:10.413557, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000007974,  0.000091688,  0.000135834, 350.677791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000135834,  0.000091688
2017-03-24 18:02:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000026836,  0.000091688,  0.000141802, 350.677791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000141802,  0.000091688
2017-03-24 18:02:10.940054, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000026836,  0.000146821,  0.000141802, 377.513791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000141802,  0.000146821
2017-03-24 18:02:11.657220, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000026836,  0.000141536,  0.000141802, 377.513791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000141802,  0.000141536
2017-03-24 18:02:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000012990,  0.000141536,  0.000108907, 377.513791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000108907,  0.000141536
2017-03-24 18:02:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000009448,  0.000141536,  0.000097671, 390.503791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000097671,  0.000141536
2017-03-24 18:02:13.648169, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000009448,  0.000106469,  0.000097671, 381.055791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000097671,  0.000106469
2017-03-24 18:02:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000003659,  0.000106469,  0.000120629, 381.055791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000120629,  0.000106469
2017-03-24 18:02:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000009570,  0.000106469,  0.000085993, 377.396791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000085993,  0.000106469
2017-03-24 18:02:15.018613, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000009570,  0.000137773,  0.000085993, 367.826791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000085993,  0.000137773
2017-03-24 18:02:15.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000020766,  0.000137773,  0.000098145, 367.826791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000098145,  0.000137773
2017-03-24 18:02:16.462481, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000020766,  0.000103116,  0.000098145, 347.060791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000098145,  0.000103116
2017-03-24 18:02:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000017707,  0.000103116,  0.000091917, 347.060791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000091917,  0.000103116
2017-03-24 18:02:17.803176, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000017707,  0.000096720,  0.000091917, 329.353791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000091917,  0.000096720
2017-03-24 18:02:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000006321,  0.000096720,  0.000145862, 329.353791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000145862,  0.000096720
2017-03-24 18:02:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000002114,  0.000096720,  0.000074808, 335.674791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000074808,  0.000096720
2017-03-24 18:02:19.037648, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000002114,  0.000094991,  0.000074808, 333.560791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000074808,  0.000094991
2017-03-24 18:02:19.670524, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000002114,  0.000101622,  0.000074808, 333.560791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000074808,  0.000101622
2017-03-24 18:02:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000017406,  0.000101622,  0.000114521, 333.560791992, S, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000114521,  0.000101622
2017-03-24 18:02:20.715963, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000017406,  0.000124648,  0.000114521, 316.154791992, D, 0.000110146, 576, 0.000000356, 15852, 314, 46,  0.000114521,  0.000124648
2017-03-24 18:02:20.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000008272,  0.000124648,  0.000092199, 316.154791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000092199,  0.000124648
2017-03-24 18:02:21.164042, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000008272,  0.000093943,  0.000092199, 307.882791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000092199,  0.000093943
2017-03-24 18:02:21.458689, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000008272,  0.000115252,  0.000092199, 307.882791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000092199,  0.000115252
2017-03-24 18:02:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000005154,  0.000115252,  0.000120349, 307.882791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000120349,  0.000115252
2017-03-24 18:02:22.513197, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000005154,  0.000089228,  0.000120349, 302.728791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000120349,  0.000089228
2017-03-24 18:02:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000011499,  0.000089228,  0.000079111, 302.728791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000079111,  0.000089228
2017-03-24 18:02:23.363893, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000011499,  0.000088229,  0.000079111, 291.229791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000079111,  0.000088229
2017-03-24 18:02:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000009218,  0.000088229,  0.000124535, 291.229791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000124535,  0.000088229
2017-03-24 18:02:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000015342,  0.000088229,  0.000127967, 282.011791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000127967,  0.000088229
2017-03-24 18:02:25.077540, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000015342,  0.000116101,  0.000127967, 297.353791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000127967,  0.000116101
2017-03-24 18:02:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000003466,  0.000116101,  0.000100656, 297.353791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000100656,  0.000116101
2017-03-24 18:02:26.228534, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000003466,  0.000079139,  0.000100656, 300.819791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000100656,  0.000079139
2017-03-24 18:02:26.813617, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000003466,  0.000092324,  0.000100656, 300.819791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000100656,  0.000092324
2017-03-24 18:02:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000011070,  0.000092324,  0.000142700, 300.819791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000142700,  0.000092324
2017-03-24 18:02:27.337082, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000011070,  0.000103796,  0.000142700, 311.889791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000142700,  0.000103796
2017-03-24 18:02:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000027103,  0.000103796,  0.000132365, 311.889791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000132365,  0.000103796
2017-03-24 18:02:28.455100, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000027103,  0.000126739,  0.000132365, 338.992791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000132365,  0.000126739
2017-03-24 18:02:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000008093,  0.000126739,  0.000072549, 338.992791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000072549,  0.000126739
2017-03-24 18:02:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000016753,  0.000126739,  0.000115295, 330.899791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000115295,  0.000126739
2017-03-24 18:02:30.327543, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000016753,  0.000098659,  0.000115295, 314.146791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000115295,  0.000098659
2017-03-24 18:02:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000006208,  0.000098659,  0.000093757, 314.146791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000093757,  0.000098659
2017-03-24 18:02:31.295084, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000006208,  0.000092885,  0.000093757, 307.938791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000093757,  0.000092885
2017-03-24 18:02:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000014277,  0.000092885,  0.000099109, 307.938791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000099109,  0.000092885
2017-03-24 18:02:32.798931, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000014277,  0.000113770,  0.000099109, 293.661791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000099109,  0.000113770
2017-03-24 18:02:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000021066,  0.000113770,  0.000079845, 293.661791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000079845,  0.000113770
2017-03-24 18:02:32.990625, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000021066,  0.000096181,  0.000079845, 272.595791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000079845,  0.000096181
2017-03-24 18:02:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000003868,  0.000096181,  0.000133132, 272.595791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000133132,  0.000096181
2017-03-24 18:02:34.288908, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000003868,  0.000087563,  0.000133132, 268.727791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000133132,  0.000087563
2017-03-24 18:02:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000003336,  0.000087563,  0.000080529, 268.727791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000080529,  0.000087563
2017-03-24 18:02:35.202201, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000003336,  0.000113494,  0.000080529, 265.391791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000080529,  0.000113494
2017-03-24 18:02:35.648390, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000003336,  0.000135251,  0.000080529, 265.391791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000080529,  0.000135251
2017-03-24 18:02:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000009969,  0.000135251,  0.000119474, 265.391791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000119474,  0.000135251
2017-03-24 18:02:36.251599, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000009969,  0.000095730,  0.000119474, 255.422791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000119474,  0.000095730
2017-03-24 18:02:36.327384, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000009969,  0.000112119,  0.000119474, 255.422791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000119474,  0.000112119
2017-03-24 18:02:36.598576, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000009969,  0.000095969,  0.000119474, 255.422791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000119474,  0.000095969
2017-03-24 18:02:36.826513, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000009969,  0.000090614,  0.000119474, 255.422791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000119474,  0.000090614
2017-03-24 18:02:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000003471,  0.000090614,  0.000093279, 255.422791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000093279,  0.000090614
2017-03-24 18:02:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000011900,  0.000090614,  0.000150188, 251.951791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000150188,  0.000090614
2017-03-24 18:02:38.410087, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000011900,  0.000109252,  0.000150188, 263.851791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000150188,  0.000109252
2017-03-24 18:02:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000035654,  0.000109252,  0.000140905, 263.851791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000140905,  0.000109252
2017-03-24 18:02:39.208786, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000035654,  0.000106778,  0.000140905, 299.505791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000140905,  0.000106778
2017-03-24 18:02:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000020818,  0.000106778,  0.000120897, 299.505791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000120897,  0.000106778
2017-03-24 18:02:39.962997, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000020818,  0.000098748,  0.000120897, 320.323791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000120897,  0.000098748
2017-03-24 18:02:40.263572, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000020818,  0.000136348,  0.000120897, 320.323791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000120897,  0.000136348
2017-03-24 18:02:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000002254,  0.000136348,  0.000095265, 320.323791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000095265,  0.000136348
2017-03-24 18:02:41.053098, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000002254,  0.000117230,  0.000095265, 318.069791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000095265,  0.000117230
2017-03-24 18:02:41.177611, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000002254,  0.000096842,  0.000095265, 318.069791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000095265,  0.000096842
2017-03-24 18:02:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000014533,  0.000096842,  0.000096542, 318.069791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000096542,  0.000096842
2017-03-24 18:02:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000020600,  0.000096842,  0.000083093, 303.536791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000083093,  0.000096842
2017-03-24 18:02:42.921873, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000020600,  0.000103973,  0.000083093, 282.936791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000083093,  0.000103973
2017-03-24 18:02:43.051950, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000020600,  0.000091042,  0.000083093, 282.936791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000083093,  0.000091042
2017-03-24 18:02:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000001975,  0.000091042,  0.000133238, 282.936791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000133238,  0.000091042
2017-03-24 18:02:44.410850, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000001975,  0.000157058,  0.000133238, 280.961791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000133238,  0.000157058
2017-03-24 18:02:44.787875, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000001975,  0.000116279,  0.000133238, 280.961791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000133238,  0.000116279
2017-03-24 18:02:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000000738,  0.000116279,  0.000088454, 280.961791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000088454,  0.000116279
2017-03-24 18:02:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000015031,  0.000116279,  0.000102188, 281.699791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000102188,  0.000116279
2017-03-24 18:02:45.963172, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000015031,  0.000095911,  0.000102188, 266.668791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000102188,  0.000095911
2017-03-24 18:02:46.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000007488,  0.000095911,  0.000103564, 266.668791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000103564,  0.000095911
2017-03-24 18:02:47.770038, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000007488,  0.000098957,  0.000103564, 259.180791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000103564,  0.000098957
2017-03-24 18:02:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000014053,  0.000098957,  0.000145134, 259.180791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000145134,  0.000098957
2017-03-24 18:02:48.441491, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000014053,  0.000094446,  0.000145134, 273.233791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000145134,  0.000094446
2017-03-24 18:02:48.671228, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000014053,  0.000120876,  0.000145134, 273.233791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000145134,  0.000120876
2017-03-24 18:02:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000001124,  0.000120876,  0.000073308, 273.233791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000073308,  0.000120876
2017-03-24 18:02:49.328606, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000001124,  0.000077986,  0.000073308, 272.109791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000073308,  0.000077986
2017-03-24 18:02:49.713602, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000001124,  0.000103296,  0.000073308, 272.109791992, D, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000073308,  0.000103296
2017-03-24 18:02:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000010783,  0.000103296,  0.000125534, 272.109791992, S, 0.000112062, 890, 0.000000240, 27867, 391, 62,  0.000125534,  0.000103296
2017-03-24 18:02:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000003510,  0.000103296,  0.000087314, 261.326791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000087314,  0.000103296
2017-03-24 18:02:51.094249, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000003510,  0.000090315,  0.000087314, 257.816791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000087314,  0.000090315
2017-03-24 18:02:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000000653,  0.000090315,  0.000130914, 257.816791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000130914,  0.000090315
2017-03-24 18:02:52.336614, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000000653,  0.000138283,  0.000130914, 257.163791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000130914,  0.000138283
2017-03-24 18:02:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000003593,  0.000138283,  0.000081132, 257.163791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000081132,  0.000138283
2017-03-24 18:02:53.244814, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000003593,  0.000092298,  0.000081132, 253.570791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000081132,  0.000092298
2017-03-24 18:02:53.743411, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000003593,  0.000127443,  0.000081132, 253.570791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000081132,  0.000127443
2017-03-24 18:02:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000018477,  0.000127443,  0.000100974, 253.570791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000100974,  0.000127443
2017-03-24 18:02:54.858059, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000018477,  0.000094056,  0.000100974, 235.093791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000100974,  0.000094056
2017-03-24 18:02:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000003404,  0.000094056,  0.000110942, 235.093791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000110942,  0.000094056
2017-03-24 18:02:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000001232,  0.000094056,  0.000110113, 231.689791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000110113,  0.000094056
2017-03-24 18:02:56.733716, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000001232,  0.000111428,  0.000110113, 232.921791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000110113,  0.000111428
2017-03-24 18:02:56.735774, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000001232,  0.000057326,  0.000110113, 232.921791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000110113,  0.000057326
2017-03-24 18:02:56.908652, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000001305,  0.000057326,  0.000105599, 232.921791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000105599,  0.000057326
2017-03-24 18:02:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000001756,  0.000057326,  0.000108942, 231.616791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000108942,  0.000057326
2017-03-24 18:02:58.042120, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000001756,  0.000112583,  0.000108942, 229.860791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000108942,  0.000112583
2017-03-24 18:02:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000011513,  0.000112583,  0.000085901, 229.860791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000085901,  0.000112583
2017-03-24 18:02:59.215886, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000011513,  0.000086420,  0.000085901, 218.347791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000085901,  0.000086420
2017-03-24 18:02:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000002138,  0.000086420,  0.000127348, 218.347791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000127348,  0.000086420
2017-03-24 18:03:00.131296, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000002138,  0.000093690,  0.000127348, 216.209791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000127348,  0.000093690
2017-03-24 18:03:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000024330,  0.000093690,  0.000138513, 216.209791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000138513,  0.000093690
2017-03-24 18:03:01.883473, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000024330,  0.000090691,  0.000138513, 240.539791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000138513,  0.000090691
2017-03-24 18:03:01.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000039127,  0.000090691,  0.000156843, 240.539791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000156843,  0.000090691
2017-03-24 18:03:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000017038,  0.000090691,  0.000094398, 279.666791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000094398,  0.000090691
2017-03-24 18:03:03.660433, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000017038,  0.000108379,  0.000094398, 296.704791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000094398,  0.000108379
2017-03-24 18:03:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000007157,  0.000108379,  0.000108442, 296.704791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000108442,  0.000108379
2017-03-24 18:03:04.651532, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000007157,  0.000136484,  0.000108442, 289.547791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000108442,  0.000136484
2017-03-24 18:03:04.674673, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000007157,  0.000079194,  0.000108442, 289.547791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000108442,  0.000079194
2017-03-24 18:03:04.679320, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000007157,  0.000055892,  0.000108442, 289.547791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000108442,  0.000055892
2017-03-24 18:03:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000016440,  0.000055892,  0.000075544, 289.547791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000075544,  0.000055892
2017-03-24 18:03:05.253897, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000016440,  0.000098864,  0.000075544, 273.107791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000075544,  0.000098864
2017-03-24 18:03:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000020404,  0.000098864,  0.000181484, 273.107791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000181484,  0.000098864
2017-03-24 18:03:06.075702, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000020404,  0.000078894,  0.000181484, 293.511791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000181484,  0.000078894
2017-03-24 18:03:06.834564, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000020404,  0.000108209,  0.000181484, 293.511791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000181484,  0.000108209
2017-03-24 18:03:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000042182,  0.000108209,  0.000119206, 293.511791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000119206,  0.000108209
2017-03-24 18:03:07.709466, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000042182,  0.000119186,  0.000119206, 335.693791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000119206,  0.000119186
2017-03-24 18:03:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000004635,  0.000119186,  0.000088692, 335.693791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000088692,  0.000119186
2017-03-24 18:03:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000010793,  0.000119186,  0.000107258, 331.058791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000107258,  0.000119186
2017-03-24 18:03:09.320644, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000010793,  0.000114511,  0.000107258, 320.265791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000107258,  0.000114511
2017-03-24 18:03:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000016863,  0.000114511,  0.000144103, 320.265791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000144103,  0.000114511
2017-03-24 18:03:10.203830, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000016863,  0.000078582,  0.000144103, 337.128791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000144103,  0.000078582
2017-03-24 18:03:10.822944, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000016863,  0.000096645,  0.000144103, 337.128791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000144103,  0.000096645
2017-03-24 18:03:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000002845,  0.000096645,  0.000079465, 337.128791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000079465,  0.000096645
2017-03-24 18:03:11.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000013464,  0.000096645,  0.000111629, 339.973791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000111629,  0.000096645
2017-03-24 18:03:12.564159, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000013464,  0.000104106,  0.000111629, 326.509791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000111629,  0.000104106
2017-03-24 18:03:12.806070, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000013464,  0.000109969,  0.000111629, 326.509791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000111629,  0.000109969
2017-03-24 18:03:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000003312,  0.000109969,  0.000113101, 326.509791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000113101,  0.000109969
2017-03-24 18:03:13.802045, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000003312,  0.000133089,  0.000113101, 329.821791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000113101,  0.000133089
2017-03-24 18:03:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000009359,  0.000133089,  0.000123931, 329.821791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000123931,  0.000133089
2017-03-24 18:03:14.718413, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000009359,  0.000109954,  0.000123931, 339.180791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000123931,  0.000109954
2017-03-24 18:03:14.767048, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000009359,  0.000138594,  0.000123931, 339.180791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000123931,  0.000138594
2017-03-24 18:03:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000005865,  0.000138594,  0.000083174, 339.180791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000083174,  0.000138594
2017-03-24 18:03:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000994,  0.000138594,  0.000134071, 333.315791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000134071,  0.000138594
2017-03-24 18:03:16.434327, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000000994,  0.000092889,  0.000134071, 332.321791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000134071,  0.000092889
2017-03-24 18:03:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000001555,  0.000092889,  0.000082251, 332.321791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000082251,  0.000092889
2017-03-24 18:03:17.580313, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000001555,  0.000145611,  0.000082251, 330.766791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000082251,  0.000145611
2017-03-24 18:03:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000008928,  0.000145611,  0.000119586, 330.766791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000119586,  0.000145611
2017-03-24 18:03:18.286230, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000008928,  0.000107883,  0.000119586, 321.838791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000119586,  0.000107883
2017-03-24 18:03:18.338315, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000008928,  0.000112834,  0.000119586, 321.838791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000119586,  0.000112834
2017-03-24 18:03:18.864767, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000008928,  0.000091029,  0.000119586, 321.838791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000119586,  0.000091029
2017-03-24 18:03:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000001463,  0.000091029,  0.000097395, 321.838791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000097395,  0.000091029
2017-03-24 18:03:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000012163,  0.000091029,  0.000098337, 320.375791992, S, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000098337,  0.000091029
2017-03-24 18:03:20.812840, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000012163,  0.000103642,  0.000098337, 308.212791992, D, 0.000110367, 421, -0.000001828, 13865, 289, 23,  0.000098337,  0.000103642
2017-03-24 18:03:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000018502,  0.000103642,  0.000084609, 308.212791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000084609,  0.000103642
2017-03-24 18:03:21.773149, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000018502,  0.000093757,  0.000084609, 289.710791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000084609,  0.000093757
2017-03-24 18:03:21.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000002239,  0.000093757,  0.000139480, 289.710791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000139480,  0.000093757
2017-03-24 18:03:22.798063, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000002239,  0.000121810,  0.000139480, 291.949791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000139480,  0.000121810
2017-03-24 18:03:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000001116,  0.000121810,  0.000082136, 291.949791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000082136,  0.000121810
2017-03-24 18:03:23.860624, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000001116,  0.000100879,  0.000082136, 293.065791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000082136,  0.000100879
2017-03-24 18:03:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000013391,  0.000100879,  0.000110492, 293.065791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000110492,  0.000100879
2017-03-24 18:03:24.696419, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000013391,  0.000088248,  0.000110492, 279.674791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000110492,  0.000088248
2017-03-24 18:03:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000012510,  0.000088248,  0.000083697, 279.674791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000083697,  0.000088248
2017-03-24 18:03:25.723486, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000012510,  0.000098008,  0.000083697, 267.164791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000083697,  0.000098008
2017-03-24 18:03:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000015076,  0.000098008,  0.000104912, 267.164791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000104912,  0.000098008
2017-03-24 18:03:26.092117, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000015076,  0.000113717,  0.000104912, 252.088791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000104912,  0.000113717
2017-03-24 18:03:26.101424, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000015076,  0.000069497,  0.000104912, 252.088791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000104912,  0.000069497
2017-03-24 18:03:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000015487,  0.000069497,  0.000082336, 252.088791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000082336,  0.000069497
2017-03-24 18:03:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000007125,  0.000069497,  0.000121322, 236.601791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000121322,  0.000069497
2017-03-24 18:03:28.043793, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000007125,  0.000099948,  0.000121322, 229.476791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000121322,  0.000099948
2017-03-24 18:03:28.164441, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000007125,  0.000102396,  0.000121322, 229.476791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000121322,  0.000102396
2017-03-24 18:03:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000006921,  0.000102396,  0.000110310, 229.476791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000110310,  0.000102396
2017-03-24 18:03:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000027528,  0.000102396,  0.000162418, 236.397791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000162418,  0.000102396
2017-03-24 18:03:29.950658, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000027528,  0.000075252,  0.000162418, 263.925791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000162418,  0.000075252
2017-03-24 18:03:30.883884, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000027528,  0.000091150,  0.000162418, 263.925791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000162418,  0.000091150
2017-03-24 18:03:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000017400,  0.000091150,  0.000090371, 263.925791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000090371,  0.000091150
2017-03-24 18:03:31.027643, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000017400,  0.000107369,  0.000090371, 281.325791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000090371,  0.000107369
2017-03-24 18:03:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000005649,  0.000107369,  0.000139291, 281.325791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000139291,  0.000107369
2017-03-24 18:03:32.818523, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000005649,  0.000089818,  0.000139291, 286.974791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000139291,  0.000089818
2017-03-24 18:03:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000003661,  0.000089818,  0.000086413, 286.974791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000086413,  0.000089818
2017-03-24 18:03:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000023386,  0.000089818,  0.000178703, 290.635791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000178703,  0.000089818
2017-03-24 18:03:34.326087, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000023386,  0.000120238,  0.000178703, 314.021791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000178703,  0.000120238
2017-03-24 18:03:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000015210,  0.000120238,  0.000070419, 314.021791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000070419,  0.000120238
2017-03-24 18:03:35.291503, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000015210,  0.000103499,  0.000070419, 329.231791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000070419,  0.000103499
2017-03-24 18:03:35.841149, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000015210,  0.000140784,  0.000070419, 329.231791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000070419,  0.000140784
2017-03-24 18:03:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000006029,  0.000140784,  0.000136509, 329.231791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000136509,  0.000140784
2017-03-24 18:03:36.223398, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000006029,  0.000097295,  0.000136509, 323.202791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000136509,  0.000097295
2017-03-24 18:03:36.799857, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000006029,  0.000094491,  0.000136509, 323.202791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000136509,  0.000094491
2017-03-24 18:03:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000001308,  0.000094491,  0.000079921, 323.202791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000079921,  0.000094491
2017-03-24 18:03:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000001783,  0.000094491,  0.000135692, 321.894791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000135692,  0.000094491
2017-03-24 18:03:38.232563, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000001783,  0.000083286,  0.000135692, 320.111791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000135692,  0.000083286
2017-03-24 18:03:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000020525,  0.000083286,  0.000124583, 320.111791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000124583,  0.000083286
2017-03-24 18:03:39.233795, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000020525,  0.000130190,  0.000124583, 340.636791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000124583,  0.000130190
2017-03-24 18:03:39.551327, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000020525,  0.000105488,  0.000124583, 340.636791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000124583,  0.000105488
2017-03-24 18:03:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000002586,  0.000105488,  0.000100175, 340.636791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000100175,  0.000105488
2017-03-24 18:03:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000008563,  0.000105488,  0.000102600, 343.222791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000102600,  0.000105488
2017-03-24 18:03:41.225788, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000008563,  0.000104495,  0.000102600, 334.659791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000102600,  0.000104495
2017-03-24 18:03:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000010286,  0.000104495,  0.000096718, 334.659791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000096718,  0.000104495
2017-03-24 18:03:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000003842,  0.000104495,  0.000130847, 324.373791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000130847,  0.000104495
2017-03-24 18:03:43.222811, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000003842,  0.000104222,  0.000130847, 328.215791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000130847,  0.000104222
2017-03-24 18:03:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000024902,  0.000104222,  0.000138849, 328.215791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000138849,  0.000104222
2017-03-24 18:03:44.456612, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000024902,  0.000101710,  0.000138849, 353.117791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000138849,  0.000101710
2017-03-24 18:03:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000018003,  0.000101710,  0.000117198, 353.117791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000117198,  0.000101710
2017-03-24 18:03:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000008789,  0.000101710,  0.000120561, 371.120791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000120561,  0.000101710
2017-03-24 18:03:46.179632, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000008789,  0.000148120,  0.000120561, 379.909791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000120561,  0.000148120
2017-03-24 18:03:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000008635,  0.000148120,  0.000117160, 379.909791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000117160,  0.000148120
2017-03-24 18:03:47.843754, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000008635,  0.000109005,  0.000117160, 388.544791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000117160,  0.000109005
2017-03-24 18:03:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000001981,  0.000109005,  0.000107729, 388.544791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000107729,  0.000109005
2017-03-24 18:03:48.223345, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000001981,  0.000134122,  0.000107729, 390.525791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000107729,  0.000134122
2017-03-24 18:03:48.652059, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000001981,  0.000147437,  0.000107729, 390.525791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000107729,  0.000147437
2017-03-24 18:03:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000000409,  0.000147437,  0.000112901, 390.525791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000112901,  0.000147437
2017-03-24 18:03:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000005387,  0.000147437,  0.000098086, 390.116791992, S, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000098086,  0.000147437
2017-03-24 18:03:50.368254, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000005387,  0.000132366,  0.000098086, 384.729791992, D, 0.000109103, 592, 0.000001563, 14806, 288, 44,  0.000098086,  0.000132366
2017-03-24 18:03:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000025525,  0.000132366,  0.000072788, 384.729791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000072788,  0.000132366
2017-03-24 18:03:51.274142, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000025525,  0.000109070,  0.000072788, 359.204791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000072788,  0.000109070
2017-03-24 18:03:51.650746, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000025525,  0.000119171,  0.000072788, 359.204791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000072788,  0.000119171
2017-03-24 18:03:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000027010,  0.000119171,  0.000094884, 359.204791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000094884,  0.000119171
2017-03-24 18:03:52.327071, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000027010,  0.000113775,  0.000094884, 332.194791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000094884,  0.000113775
2017-03-24 18:03:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000019838,  0.000113775,  0.000086572, 332.194791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000086572,  0.000113775
2017-03-24 18:03:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000014664,  0.000113775,  0.000105067, 312.356791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000105067,  0.000113775
2017-03-24 18:03:54.257801, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000014664,  0.000122202,  0.000105067, 297.692791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000105067,  0.000122202
2017-03-24 18:03:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000013175,  0.000122202,  0.000089527, 297.692791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000089527,  0.000122202
2017-03-24 18:03:55.696745, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000013175,  0.000088111,  0.000089527, 284.517791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000089527,  0.000088111
2017-03-24 18:03:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000008833,  0.000088111,  0.000148917, 284.517791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000148917,  0.000088111
2017-03-24 18:03:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000009434,  0.000088111,  0.000090585, 293.350791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000090585,  0.000088111
2017-03-24 18:03:57.208871, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000009434,  0.000094952,  0.000090585, 302.784791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000090585,  0.000094952
2017-03-24 18:03:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000003362,  0.000094952,  0.000136468, 302.784791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000136468,  0.000094952
2017-03-24 18:03:58.166452, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000003362,  0.000114893,  0.000136468, 306.146791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000136468,  0.000114893
2017-03-24 18:03:58.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000009057,  0.000114893,  0.000065429, 306.146791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000065429,  0.000114893
2017-03-24 18:03:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000018728,  0.000114893,  0.000117114, 297.089791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000117114,  0.000114893
2017-03-24 18:03:59.974010, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000018728,  0.000105777,  0.000117114, 278.361791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000117114,  0.000105777
2017-03-24 18:04:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000007628,  0.000105777,  0.000087763, 278.361791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000087763,  0.000105777
2017-03-24 18:04:01.495308, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000007628,  0.000107403,  0.000087763, 270.733791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000087763,  0.000107403
2017-03-24 18:04:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000004063,  0.000107403,  0.000124291, 270.733791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000124291,  0.000107403
2017-03-24 18:04:02.394898, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000004063,  0.000084710,  0.000124291, 266.670791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000124291,  0.000084710
2017-03-24 18:04:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000018332,  0.000084710,  0.000132326, 266.670791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000132326,  0.000084710
2017-03-24 18:04:03.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000016146,  0.000084710,  0.000119778, 285.002791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000119778,  0.000084710
2017-03-24 18:04:04.322912, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000016146,  0.000106794,  0.000119778, 301.148791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000119778,  0.000106794
2017-03-24 18:04:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000007386,  0.000106794,  0.000114790, 301.148791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000114790,  0.000106794
2017-03-24 18:04:05.630467, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000007386,  0.000139400,  0.000114790, 308.534791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000114790,  0.000139400
2017-03-24 18:04:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000001988,  0.000139400,  0.000109125, 308.534791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000109125,  0.000139400
2017-03-24 18:04:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000003950,  0.000139400,  0.000118874, 310.522791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000118874,  0.000139400
2017-03-24 18:04:07.463193, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000003950,  0.000129483,  0.000118874, 314.472791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000118874,  0.000129483
2017-03-24 18:04:07.534775, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000003950,  0.000114752,  0.000118874, 314.472791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000118874,  0.000114752
2017-03-24 18:04:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000000388,  0.000114752,  0.000100852, 314.472791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000100852,  0.000114752
2017-03-24 18:04:08.633062, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000000388,  0.000110925,  0.000100852, 314.084791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000100852,  0.000110925
2017-03-24 18:04:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000002516,  0.000110925,  0.000125099, 314.084791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000125099,  0.000110925
2017-03-24 18:04:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000027194,  0.000110925,  0.000150224, 316.600791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000150224,  0.000110925
2017-03-24 18:04:09.973152, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000027194,  0.000125605,  0.000150224, 343.794791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000150224,  0.000125605
2017-03-24 18:04:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000003190,  0.000125605,  0.000077269, 343.794791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000077269,  0.000125605
2017-03-24 18:04:11.010046, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000003190,  0.000129263,  0.000077269, 346.984791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000077269,  0.000129263
2017-03-24 18:04:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000008319,  0.000129263,  0.000160816, 346.984791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000160816,  0.000129263
2017-03-24 18:04:12.657830, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000008319,  0.000123873,  0.000160816, 355.303791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000160816,  0.000123873
2017-03-24 18:04:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000018973,  0.000123873,  0.000098921, 355.303791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000098921,  0.000123873
2017-03-24 18:04:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000002111,  0.000123873,  0.000118835, 374.276791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000118835,  0.000123873
2017-03-24 18:04:14.380057, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000002111,  0.000126752,  0.000118835, 372.165791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000118835,  0.000126752
2017-03-24 18:04:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000014990,  0.000126752,  0.000073500, 372.165791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000073500,  0.000126752
2017-03-24 18:04:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000019325,  0.000126752,  0.000110501, 357.175791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000110501,  0.000126752
2017-03-24 18:04:15.993315, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000019325,  0.000118622,  0.000110501, 337.850791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000110501,  0.000118622
2017-03-24 18:04:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000013114,  0.000118622,  0.000086037, 337.850791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000086037,  0.000118622
2017-03-24 18:04:17.073636, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000013114,  0.000125688,  0.000086037, 324.736791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000086037,  0.000125688
2017-03-24 18:04:17.796851, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000013114,  0.000104131,  0.000086037, 324.736791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000086037,  0.000104131
2017-03-24 18:04:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000016385,  0.000104131,  0.000103885, 324.736791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000103885,  0.000104131
2017-03-24 18:04:18.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000010704,  0.000104131,  0.000097209, 308.351791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000097209,  0.000104131
2017-03-24 18:04:19.727510, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000010704,  0.000105545,  0.000097209, 297.647791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000097209,  0.000105545
2017-03-24 18:04:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000001603,  0.000105545,  0.000121884, 297.647791992, S, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000121884,  0.000105545
2017-03-24 18:04:20.482231, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000001603,  0.000121535,  0.000121884, 296.044791992, D, 0.000109677, 594, 0.000002551, 12773, 315, 48,  0.000121884,  0.000121535
2017-03-24 18:04:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000014687,  0.000121535,  0.000070845, 296.044791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000070845,  0.000121535
2017-03-24 18:04:21.202223, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000014687,  0.000118666,  0.000070845, 281.357791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000070845,  0.000118666
2017-03-24 18:04:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000008358,  0.000118666,  0.000134506, 281.357791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000134506,  0.000118666
2017-03-24 18:04:22.366580, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000008358,  0.000107166,  0.000134506, 272.999791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000134506,  0.000107166
2017-03-24 18:04:22.844103, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000008358,  0.000128049,  0.000134506, 272.999791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000134506,  0.000128049
2017-03-24 18:04:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000066137,  0.000128049,  0.000219979, 272.999791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000219979,  0.000128049
2017-03-24 18:04:23.228222, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000066137,  0.000171614,  0.000219979, 339.136791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000219979,  0.000171614
2017-03-24 18:04:23.908811, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000059253,  0.000171614,  0.000121743, 339.136791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000121743,  0.000171614
2017-03-24 18:04:24.771961, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000059253,  0.000164112,  0.000121743, 398.389791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000121743,  0.000164112
2017-03-24 18:04:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000006063,  0.000164112,  0.000091060, 398.389791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000091060,  0.000164112
2017-03-24 18:04:25.677973, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000006063,  0.000136612,  0.000091060, 392.326791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000091060,  0.000136612
2017-03-24 18:04:25.778145, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000006063,  0.000117700,  0.000091060, 392.326791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000091060,  0.000117700
2017-03-24 18:04:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000017163,  0.000117700,  0.000100616, 392.326791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000100616,  0.000117700
2017-03-24 18:04:26.227716, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000017163,  0.000130846,  0.000100616, 375.163791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000100616,  0.000130846
2017-03-24 18:04:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000021979,  0.000130846,  0.000081560, 375.163791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000081560,  0.000130846
2017-03-24 18:04:27.510145, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000021979,  0.000117246,  0.000081560, 353.184791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000081560,  0.000117246
2017-03-24 18:04:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000003969,  0.000117246,  0.000136504, 353.184791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000136504,  0.000117246
2017-03-24 18:04:28.286634, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000003969,  0.000159353,  0.000136504, 349.215791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000136504,  0.000159353
2017-03-24 18:04:28.666626, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000003969,  0.000119224,  0.000136504, 349.215791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000136504,  0.000119224
2017-03-24 18:04:28.908907, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000031950,  0.000119224,  0.000153866, 349.215791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000153866,  0.000119224
2017-03-24 18:04:29.388061, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000031950,  0.000156913,  0.000153866, 381.165791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000153866,  0.000156913
2017-03-24 18:04:29.676335, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000031950,  0.000136189,  0.000153866, 381.165791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000153866,  0.000136189
2017-03-24 18:04:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000014917,  0.000136189,  0.000103998, 381.165791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000103998,  0.000136189
2017-03-24 18:04:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000012302,  0.000136189,  0.000100434, 396.082791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000100434,  0.000136189
2017-03-24 18:04:31.013796, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000012302,  0.000113014,  0.000100434, 383.780791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000100434,  0.000113014
2017-03-24 18:04:31.542539, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000012302,  0.000117089,  0.000100434, 383.780791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000100434,  0.000117089
2017-03-24 18:04:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000000562,  0.000117089,  0.000127546, 383.780791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000127546,  0.000117089
2017-03-24 18:04:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000002708,  0.000117089,  0.000107041, 383.218791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000107041,  0.000117089
2017-03-24 18:04:33.352109, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000002708,  0.000141229,  0.000107041, 385.926791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000107041,  0.000141229
2017-03-24 18:04:33.589066, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000002708,  0.000124464,  0.000107041, 385.926791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000107041,  0.000124464
2017-03-24 18:04:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000005417,  0.000124464,  0.000111407, 385.926791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000111407,  0.000124464
2017-03-24 18:04:34.045635, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000005417,  0.000143909,  0.000111407, 380.509791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000111407,  0.000143909
2017-03-24 18:04:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000006809,  0.000143909,  0.000104478, 380.509791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000104478,  0.000143909
2017-03-24 18:04:35.162599, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000006809,  0.000126051,  0.000104478, 373.700791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000104478,  0.000126051
2017-03-24 18:04:35.232108, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000006809,  0.000114128,  0.000104478, 373.700791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000104478,  0.000114128
2017-03-24 18:04:35.760134, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000006809,  0.000121034,  0.000104478, 373.700791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000104478,  0.000121034
2017-03-24 18:04:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000004852,  0.000121034,  0.000115435, 373.700791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000115435,  0.000121034
2017-03-24 18:04:35.975270, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000004852,  0.000149934,  0.000115435, 368.848791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000115435,  0.000149934
2017-03-24 18:04:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000024628,  0.000149934,  0.000065053, 368.848791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000065053,  0.000149934
2017-03-24 18:04:37.384687, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000024628,  0.000142156,  0.000065053, 344.220791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000065053,  0.000142156
2017-03-24 18:04:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000016170,  0.000142156,  0.000132525, 344.220791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000132525,  0.000142156
2017-03-24 18:04:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000011694,  0.000142156,  0.000120833, 328.050791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000120833,  0.000142156
2017-03-24 18:04:38.949441, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000011694,  0.000108502,  0.000120833, 339.744791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000120833,  0.000108502
2017-03-24 18:04:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000004985,  0.000108502,  0.000099074, 339.744791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000099074,  0.000108502
2017-03-24 18:04:40.812193, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000004985,  0.000103153,  0.000099074, 334.759791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000099074,  0.000103153
2017-03-24 18:04:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000001498,  0.000103153,  0.000127607, 334.759791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000127607,  0.000103153
2017-03-24 18:04:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000016403,  0.000103153,  0.000134769, 333.261791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000134769,  0.000103153
2017-03-24 18:04:41.943736, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000016403,  0.000123405,  0.000134769, 349.664791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000134769,  0.000123405
2017-03-24 18:04:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000009648,  0.000123405,  0.000075509, 349.664791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000075509,  0.000123405
2017-03-24 18:04:43.121613, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000009648,  0.000105961,  0.000075509, 340.016791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000075509,  0.000105961
2017-03-24 18:04:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000021158,  0.000105961,  0.000111676, 340.016791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000111676,  0.000105961
2017-03-24 18:04:44.064619, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000021158,  0.000141353,  0.000111676, 318.858791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000111676,  0.000141353
2017-03-24 18:04:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000021459,  0.000141353,  0.000074736, 318.858791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000074736,  0.000141353
2017-03-24 18:04:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000018894,  0.000141353,  0.000116712, 297.399791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000116712,  0.000141353
2017-03-24 18:04:45.919213, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000018894,  0.000114728,  0.000116712, 278.505791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000116712,  0.000114728
2017-03-24 18:04:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000006161,  0.000114728,  0.000100304, 278.505791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000100304,  0.000114728
2017-03-24 18:04:47.027567, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000006161,  0.000089978,  0.000100304, 272.344791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000100304,  0.000089978
2017-03-24 18:04:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000011241,  0.000089978,  0.000106509, 272.344791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000106509,  0.000089978
2017-03-24 18:04:48.725042, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000011241,  0.000106151,  0.000106509, 261.103791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000106509,  0.000106151
2017-03-24 18:04:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000017823,  0.000106151,  0.000086778, 261.103791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000086778,  0.000106151
2017-03-24 18:04:49.299611, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000017823,  0.000098494,  0.000086778, 243.280791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000086778,  0.000098494
2017-03-24 18:04:49.572221, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000017823,  0.000126408,  0.000086778, 243.280791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000086778,  0.000126408
2017-03-24 18:04:49.747009, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000017823,  0.000112261,  0.000086778, 243.280791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000086778,  0.000112261
2017-03-24 18:04:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000011478,  0.000112261,  0.000118355, 243.280791992, S, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000118355,  0.000112261
2017-03-24 18:04:50.705550, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000011478,  0.000085780,  0.000118355, 231.802791992, D, 0.000110586, 502, -0.000002956, 13900, 316, 29,  0.000118355,  0.000085780
2017-03-24 18:04:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000011099,  0.000085780,  0.000086706, 231.802791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000086706,  0.000085780
2017-03-24 18:04:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000010298,  0.000085780,  0.000119755, 220.703791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000119755,  0.000085780
2017-03-24 18:04:52.521783, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000010298,  0.000110132,  0.000119755, 210.405791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000119755,  0.000110132
2017-03-24 18:04:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000007359,  0.000110132,  0.000092507, 210.405791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000092507,  0.000110132
2017-03-24 18:04:53.602449, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000007359,  0.000096565,  0.000092507, 203.046791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000092507,  0.000096565
2017-03-24 18:04:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000001227,  0.000096565,  0.000131805, 203.046791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000131805,  0.000096565
2017-03-24 18:04:54.661139, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000001227,  0.000103075,  0.000131805, 201.819791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000131805,  0.000103075
2017-03-24 18:04:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000000898,  0.000103075,  0.000096506, 201.819791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000096506,  0.000103075
2017-03-24 18:04:54.926712, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000000898,  0.000107828,  0.000096506, 202.717791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000096506,  0.000107828
2017-03-24 18:04:55.289754, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000000898,  0.000097231,  0.000096506, 202.717791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000096506,  0.000097231
2017-03-24 18:04:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000001922,  0.000097231,  0.000125785, 202.717791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000125785,  0.000097231
2017-03-24 18:04:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000006872,  0.000097231,  0.000086340, 200.795791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000086340,  0.000097231
2017-03-24 18:04:57.124703, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000006872,  0.000120517,  0.000086340, 193.923791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000086340,  0.000120517
2017-03-24 18:04:57.770180, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000006872,  0.000128169,  0.000086340, 193.923791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000086340,  0.000128169
2017-03-24 18:04:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000010693,  0.000128169,  0.000117828, 193.923791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000117828,  0.000128169
2017-03-24 18:04:58.854449, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000010693,  0.000109210,  0.000117828, 183.230791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000117828,  0.000109210
2017-03-24 18:04:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000001190,  0.000109210,  0.000104995, 183.230791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000104995,  0.000109210
2017-03-24 18:04:58.977549, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000001190,  0.000099804,  0.000104995, 182.040791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000104995,  0.000099804
2017-03-24 18:04:59.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000023704,  0.000099804,  0.000167509, 182.040791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000167509,  0.000099804
2017-03-24 18:05:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000019289,  0.000099804,  0.000096093, 205.744791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000096093,  0.000099804
2017-03-24 18:05:00.960425, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000019289,  0.000123928,  0.000096093, 225.033791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000096093,  0.000123928
2017-03-24 18:05:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000006572,  0.000123928,  0.000115687, 225.033791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000115687,  0.000123928
2017-03-24 18:05:02.573213, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000006572,  0.000098488,  0.000115687, 218.461791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000115687,  0.000098488
2017-03-24 18:05:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000009214,  0.000098488,  0.000127508, 218.461791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000127508,  0.000098488
2017-03-24 18:05:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000013309,  0.000098488,  0.000123817, 227.675791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000123817,  0.000098488
2017-03-24 18:05:04.505811, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000013309,  0.000107205,  0.000123817, 240.984791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000123817,  0.000107205
2017-03-24 18:05:04.725335, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000013309,  0.000089451,  0.000123817, 240.984791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000123817,  0.000089451
2017-03-24 18:05:04.794584, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000013309,  0.000095025,  0.000123817, 240.984791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000123817,  0.000095025
2017-03-24 18:05:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000021838,  0.000095025,  0.000144463, 240.984791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000144463,  0.000095025
2017-03-24 18:05:05.844065, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000021838,  0.000117156,  0.000144463, 262.822791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000144463,  0.000117156
2017-03-24 18:05:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000032092,  0.000117156,  0.000144346, 262.822791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000144346,  0.000117156
2017-03-24 18:05:06.133018, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000032092,  0.000101974,  0.000144346, 294.914791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000144346,  0.000101974
2017-03-24 18:05:06.730078, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000032092,  0.000098621,  0.000144346, 294.914791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000144346,  0.000098621
2017-03-24 18:05:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000012189,  0.000098621,  0.000105158, 294.914791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000105158,  0.000098621
2017-03-24 18:05:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000007484,  0.000098621,  0.000105378, 307.103791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000105378,  0.000098621
2017-03-24 18:05:07.994557, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000007484,  0.000133322,  0.000105378, 299.619791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000105378,  0.000133322
2017-03-24 18:05:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000013482,  0.000133322,  0.000093282, 299.619791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000093282,  0.000133322
2017-03-24 18:05:09.692848, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000013482,  0.000117244,  0.000093282, 286.137791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000093282,  0.000117244
2017-03-24 18:05:09.854582, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000013482,  0.000102197,  0.000093282, 286.137791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000093282,  0.000102197
2017-03-24 18:05:09.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000011823,  0.000102197,  0.000108629, 286.137791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000108629,  0.000102197
2017-03-24 18:05:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000008017,  0.000102197,  0.000100708, 274.314791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000100708,  0.000102197
2017-03-24 18:05:10.981632, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000008017,  0.000117022,  0.000100708, 266.297791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000100708,  0.000117022
2017-03-24 18:05:11.811330, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000008017,  0.000123906,  0.000100708, 266.297791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000100708,  0.000123906
2017-03-24 18:05:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000004432,  0.000123906,  0.000115622, 266.297791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000115622,  0.000123906
2017-03-24 18:05:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000002431,  0.000123906,  0.000114256, 261.865791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000114256,  0.000123906
2017-03-24 18:05:13.150830, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000002431,  0.000105778,  0.000114256, 264.296791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000114256,  0.000105778
2017-03-24 18:05:13.220603, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000002431,  0.000100063,  0.000114256, 264.296791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000114256,  0.000100063
2017-03-24 18:05:13.904776, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000002431,  0.000104308,  0.000114256, 264.296791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000114256,  0.000104308
2017-03-24 18:05:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000013456,  0.000104308,  0.000083699, 264.296791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000083699,  0.000104308
2017-03-24 18:05:14.352575, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000013456,  0.000109319,  0.000083699, 250.840791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000083699,  0.000109319
2017-03-24 18:05:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000025342,  0.000109319,  0.000090187, 250.840791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000090187,  0.000109319
2017-03-24 18:05:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000003187,  0.000109319,  0.000140610, 225.498791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000140610,  0.000109319
2017-03-24 18:05:16.119696, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000003187,  0.000098310,  0.000140610, 228.685791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000140610,  0.000098310
2017-03-24 18:05:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000022366,  0.000098310,  0.000128481, 228.685791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000128481,  0.000098310
2017-03-24 18:05:17.378424, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000022366,  0.000152440,  0.000128481, 251.051791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000128481,  0.000152440
2017-03-24 18:05:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000012728,  0.000152440,  0.000121547, 251.051791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000121547,  0.000152440
2017-03-24 18:05:18.098592, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000012728,  0.000117051,  0.000121547, 263.779791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000121547,  0.000117051
2017-03-24 18:05:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000006870,  0.000117051,  0.000089835, 263.779791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000089835,  0.000117051
2017-03-24 18:05:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000011252,  0.000117051,  0.000113056, 256.909791992, S, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000113056,  0.000117051
2017-03-24 18:05:20.040368, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000011252,  0.000119757,  0.000113056, 245.657791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000113056,  0.000119757
2017-03-24 18:05:20.257498, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000011252,  0.000101454,  0.000113056, 245.657791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000113056,  0.000101454
2017-03-24 18:05:20.793722, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000011252,  0.000088637,  0.000113056, 245.657791992, D, 0.000113889, 1165, -0.000002141, 21686, 336, 48,  0.000113056,  0.000088637
2017-03-24 18:05:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000011902,  0.000088637,  0.000136073, 245.657791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000136073,  0.000088637
2017-03-24 18:05:21.816050, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000011902,  0.000117858,  0.000136073, 257.559791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000136073,  0.000117858
2017-03-24 18:05:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000009021,  0.000117858,  0.000107243, 257.559791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000107243,  0.000117858
2017-03-24 18:05:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000011860,  0.000117858,  0.000094330, 266.580791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000094330,  0.000117858
2017-03-24 18:05:23.091742, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000011860,  0.000104858,  0.000094330, 254.720791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000094330,  0.000104858
2017-03-24 18:05:23.893423, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000011860,  0.000111142,  0.000094330, 254.720791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000094330,  0.000111142
2017-03-24 18:05:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000012045,  0.000111142,  0.000106702, 254.720791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000106702,  0.000111142
2017-03-24 18:05:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000001105,  0.000111142,  0.000120461, 242.675791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000120461,  0.000111142
2017-03-24 18:05:25.278599, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000001105,  0.000108155,  0.000120461, 243.780791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000120461,  0.000108155
2017-03-24 18:05:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000014033,  0.000108155,  0.000132498, 243.780791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000132498,  0.000108155
2017-03-24 18:05:26.389127, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000014033,  0.000121722,  0.000132498, 257.813791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000132498,  0.000121722
2017-03-24 18:05:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000012045,  0.000121722,  0.000068373, 257.813791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000068373,  0.000121722
2017-03-24 18:05:27.836117, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000012045,  0.000098186,  0.000068373, 245.768791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000068373,  0.000098186
2017-03-24 18:05:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000006529,  0.000098186,  0.000143544, 245.768791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000143544,  0.000098186
2017-03-24 18:05:28.305370, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000006529,  0.000092739,  0.000143544, 239.239791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000143544,  0.000092739
2017-03-24 18:05:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000011678,  0.000092739,  0.000057777, 239.239791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000057777,  0.000092739
2017-03-24 18:05:29.538904, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000011678,  0.000127578,  0.000057777, 227.561791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000057777,  0.000127578
2017-03-24 18:05:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000021305,  0.000127578,  0.000124000, 227.561791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000124000,  0.000127578
2017-03-24 18:05:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000018728,  0.000127578,  0.000062824, 206.256791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000062824,  0.000127578
2017-03-24 18:05:30.968563, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000018728,  0.000091746,  0.000062824, 187.528791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000062824,  0.000091746
2017-03-24 18:05:31.050607, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000018728,  0.000090361,  0.000062824, 187.528791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000062824,  0.000090361
2017-03-24 18:05:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000022244,  0.000090361,  0.000116001, 187.528791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000116001,  0.000090361
2017-03-24 18:05:32.216425, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000022244,  0.000095155,  0.000116001, 165.284791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000116001,  0.000095155
2017-03-24 18:05:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000001180,  0.000095155,  0.000103671, 165.284791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000103671,  0.000095155
2017-03-24 18:05:33.865677, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000001180,  0.000115764,  0.000103671, 164.104791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000103671,  0.000115764
2017-03-24 18:05:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000000038,  0.000115764,  0.000118074, 164.104791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000118074,  0.000115764
2017-03-24 18:05:34.016627, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000000038,  0.000076243,  0.000118074, 164.142791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000118074,  0.000076243
2017-03-24 18:05:34.231850, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000000038,  0.000110147,  0.000118074, 164.142791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000118074,  0.000110147
2017-03-24 18:05:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000017980,  0.000110147,  0.000139312, 164.142791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000139312,  0.000110147
2017-03-24 18:05:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000030698,  0.000110147,  0.000143316, 182.122791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000143316,  0.000110147
2017-03-24 18:05:36.169821, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000030698,  0.000057263,  0.000143316, 212.820791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000143316,  0.000057263
2017-03-24 18:05:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000006693,  0.000057263,  0.000091247, 212.820791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000091247,  0.000057263
2017-03-24 18:05:36.917806, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000006693,  0.000078800,  0.000091247, 219.513791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000091247,  0.000078800
2017-03-24 18:05:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000007460,  0.000078800,  0.000114677, 219.513791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000114677,  0.000078800
2017-03-24 18:05:38.397298, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000007460,  0.000115700,  0.000114677, 212.053791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000114677,  0.000115700
2017-03-24 18:05:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000019869,  0.000115700,  0.000145467, 212.053791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000145467,  0.000115700
2017-03-24 18:05:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000025146,  0.000115700,  0.000125072, 231.922791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000125072,  0.000115700
2017-03-24 18:05:40.033584, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000025146,  0.000138782,  0.000125072, 257.068791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000125072,  0.000138782
2017-03-24 18:05:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000016545,  0.000138782,  0.000128476, 257.068791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000128476,  0.000138782
2017-03-24 18:05:40.943126, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000016545,  0.000105499,  0.000128476, 273.613791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000128476,  0.000105499
2017-03-24 18:05:41.549456, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000016545,  0.000106812,  0.000128476, 273.613791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000128476,  0.000106812
2017-03-24 18:05:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000020118,  0.000106812,  0.000132754, 273.613791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000132754,  0.000106812
2017-03-24 18:05:42.015338, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000020118,  0.000125563,  0.000132754, 293.731791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000132754,  0.000125563
2017-03-24 18:05:42.264200, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000020118,  0.000121653,  0.000132754, 293.731791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000132754,  0.000121653
2017-03-24 18:05:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000006205,  0.000121653,  0.000101446, 293.731791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000101446,  0.000121653
2017-03-24 18:05:42.940275, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000006205,  0.000119470,  0.000101446, 299.936791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000101446,  0.000119470
2017-03-24 18:05:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000014424,  0.000119470,  0.000149782, 299.936791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000149782,  0.000119470
2017-03-24 18:05:44.090025, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000014424,  0.000101955,  0.000149782, 314.360791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000149782,  0.000101955
2017-03-24 18:05:44.786563, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000014424,  0.000100560,  0.000149782, 314.360791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000149782,  0.000100560
2017-03-24 18:05:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000019057,  0.000100560,  0.000111160, 314.360791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000111160,  0.000100560
2017-03-24 18:05:45.229564, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000019057,  0.000111184,  0.000111160, 333.417791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000111160,  0.000111184
2017-03-24 18:05:45.637939, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000019057,  0.000105200,  0.000111160, 333.417791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000111160,  0.000105200
2017-03-24 18:05:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000004452,  0.000105200,  0.000120974, 333.417791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000120974,  0.000105200
2017-03-24 18:05:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000030427,  0.000105200,  0.000041474, 337.869791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000041474,  0.000105200
2017-03-24 18:05:47.054572, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000030427,  0.000132599,  0.000041474, 307.442791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000041474,  0.000132599
2017-03-24 18:05:47.439169, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000030427,  0.000105003,  0.000041474, 307.442791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000041474,  0.000105003
2017-03-24 18:05:47.907564, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000023577,  0.000105003,  0.000133965, 307.442791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000133965,  0.000105003
2017-03-24 18:05:48.064543, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000023577,  0.000112509,  0.000133965, 283.865791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000133965,  0.000112509
2017-03-24 18:05:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000013220,  0.000112509,  0.000114162, 283.865791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000114162,  0.000112509
2017-03-24 18:05:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000017536,  0.000112509,  0.000142398, 297.085791992, S, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000142398,  0.000112509
2017-03-24 18:05:50.017238, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000017536,  0.000102300,  0.000142398, 314.621791992, D, 0.000112634, 319, 0.000000462, 13743, 239, 35,  0.000142398,  0.000102300
2017-03-24 18:05:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000020928,  0.000102300,  0.000121135, 314.621791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000121135,  0.000102300
2017-03-24 18:05:51.424127, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000020928,  0.000135251,  0.000121135, 335.549791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000121135,  0.000135251
2017-03-24 18:05:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000001135,  0.000135251,  0.000103224, 335.549791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000103224,  0.000135251
2017-03-24 18:05:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000018506,  0.000135251,  0.000156100, 336.684791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000156100,  0.000135251
2017-03-24 18:05:53.324949, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000018506,  0.000113159,  0.000156100, 355.190791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000156100,  0.000113159
2017-03-24 18:05:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000018424,  0.000113159,  0.000103375, 355.190791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000103375,  0.000113159
2017-03-24 18:05:54.079248, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000018424,  0.000123009,  0.000103375, 373.614791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000103375,  0.000123009
2017-03-24 18:05:54.871063, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000018424,  0.000113226,  0.000103375, 373.614791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000103375,  0.000113226
2017-03-24 18:05:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000006870,  0.000113226,  0.000106008, 373.614791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000106008,  0.000113226
2017-03-24 18:05:55.882280, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000006870,  0.000111125,  0.000106008, 366.744791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000106008,  0.000111125
2017-03-24 18:05:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000008144,  0.000111125,  0.000100958, 366.744791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000100958,  0.000111125
2017-03-24 18:05:56.083461, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000008144,  0.000104664,  0.000100958, 358.600791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000100958,  0.000104664
2017-03-24 18:05:56.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000036416,  0.000104664,  0.000049321, 358.600791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000049321,  0.000104664
2017-03-24 18:05:57.344488, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000036416,  0.000122797,  0.000049321, 322.184791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000049321,  0.000122797
2017-03-24 18:05:57.589018, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000036416,  0.000124990,  0.000049321, 322.184791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000049321,  0.000124990
2017-03-24 18:05:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000002523,  0.000124990,  0.000168001, 322.184791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000168001,  0.000124990
2017-03-24 18:05:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000020861,  0.000124990,  0.000095437, 319.661791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000095437,  0.000124990
2017-03-24 18:05:59.219742, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000020861,  0.000105419,  0.000095437, 340.522791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000095437,  0.000105419
2017-03-24 18:05:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000015110,  0.000105419,  0.000095791, 340.522791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000095791,  0.000105419
2017-03-24 18:06:00.562538, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000015110,  0.000120944,  0.000095791, 325.412791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000095791,  0.000120944
2017-03-24 18:06:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000024480,  0.000120944,  0.000076334, 325.412791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000076334,  0.000120944
2017-03-24 18:06:01.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000005120,  0.000120944,  0.000134414, 300.932791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000134414,  0.000120944
2017-03-24 18:06:01.972800, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000005120,  0.000099929,  0.000134414, 295.812791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000134414,  0.000099929
2017-03-24 18:06:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000010112,  0.000099929,  0.000066386, 295.812791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000066386,  0.000099929
2017-03-24 18:06:03.252601, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000010112,  0.000107230,  0.000066386, 285.700791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000066386,  0.000107230
2017-03-24 18:06:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000023683,  0.000107230,  0.000107174, 285.700791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000107174,  0.000107230
2017-03-24 18:06:04.746248, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000023683,  0.000106643,  0.000107174, 262.017791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000107174,  0.000106643
2017-03-24 18:06:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000014272,  0.000106643,  0.000084862, 262.017791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000084862,  0.000106643
2017-03-24 18:06:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000003660,  0.000106643,  0.000142828, 247.745791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000142828,  0.000106643
2017-03-24 18:06:06.371601, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000003660,  0.000131387,  0.000142828, 251.405791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000142828,  0.000131387
2017-03-24 18:06:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000030512,  0.000131387,  0.000138753, 251.405791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000138753,  0.000131387
2017-03-24 18:06:07.589261, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000030512,  0.000101073,  0.000138753, 281.917791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000138753,  0.000101073
2017-03-24 18:06:07.830783, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000030512,  0.000102358,  0.000138753, 281.917791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000138753,  0.000102358
2017-03-24 18:06:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000019351,  0.000102358,  0.000121124, 281.917791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000121124,  0.000102358
2017-03-24 18:06:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000001799,  0.000102358,  0.000104081, 301.268791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000104081,  0.000102358
2017-03-24 18:06:08.935411, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000001799,  0.000103135,  0.000104081, 303.067791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000104081,  0.000103135
2017-03-24 18:06:09.789261, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000001799,  0.000106610,  0.000104081, 303.067791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000104081,  0.000106610
2017-03-24 18:06:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000004892,  0.000106610,  0.000107662, 303.067791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000107662,  0.000106610
2017-03-24 18:06:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000014530,  0.000106610,  0.000084725, 298.175791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000084725,  0.000106610
2017-03-24 18:06:10.940163, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000014530,  0.000104637,  0.000084725, 283.645791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000084725,  0.000104637
2017-03-24 18:06:11.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000013784,  0.000104637,  0.000108986, 283.645791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000108986,  0.000104637
2017-03-24 18:06:12.650980, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000013784,  0.000102737,  0.000108986, 269.861791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000108986,  0.000102737
2017-03-24 18:06:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000009837,  0.000102737,  0.000092292, 269.861791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000092292,  0.000102737
2017-03-24 18:06:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000031315,  0.000102737,  0.000191131, 260.024791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000191131,  0.000102737
2017-03-24 18:06:13.970388, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000031315,  0.000093865,  0.000191131, 291.339791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000191131,  0.000093865
2017-03-24 18:06:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000031813,  0.000093865,  0.000093502, 291.339791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000093502,  0.000093865
2017-03-24 18:06:15.370137, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000031813,  0.000139220,  0.000093502, 323.152791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000093502,  0.000139220
2017-03-24 18:06:15.756743, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000031813,  0.000112471,  0.000093502, 323.152791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000093502,  0.000112471
2017-03-24 18:06:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000009655,  0.000112471,  0.000108683, 323.152791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000108683,  0.000112471
2017-03-24 18:06:16.225948, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000009655,  0.000106118,  0.000108683, 313.497791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000108683,  0.000106118
2017-03-24 18:06:16.322058, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000009655,  0.000111600,  0.000108683, 313.497791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000108683,  0.000111600
2017-03-24 18:06:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000017780,  0.000111600,  0.000077407, 313.497791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000077407,  0.000111600
2017-03-24 18:06:17.151564, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000017780,  0.000098680,  0.000077407, 295.717791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000077407,  0.000098680
2017-03-24 18:06:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000021637,  0.000098680,  0.000100666, 295.717791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000100666,  0.000098680
2017-03-24 18:06:18.028960, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000021637,  0.000098306,  0.000100666, 274.080791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000100666,  0.000098306
2017-03-24 18:06:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000021920,  0.000098306,  0.000076396, 274.080791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000076396,  0.000098306
2017-03-24 18:06:19.541531, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000021920,  0.000104681,  0.000076396, 252.160791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000076396,  0.000104681
2017-03-24 18:06:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000012837,  0.000104681,  0.000118331, 252.160791992, S, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000118331,  0.000104681
2017-03-24 18:06:20.755557, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000012837,  0.000098514,  0.000118331, 239.323791992, D, 0.000111339, 778, 0.000002299, 16441, 250, 50,  0.000118331,  0.000098514
2017-03-24 18:06:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000004010,  0.000098514,  0.000093644, 239.323791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000093644,  0.000098514
2017-03-24 18:06:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000004381,  0.000098514,  0.000134947, 235.313791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000134947,  0.000098514
2017-03-24 18:06:22.258213, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000004381,  0.000104485,  0.000134947, 239.694791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000134947,  0.000104485
2017-03-24 18:06:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000005724,  0.000104485,  0.000096396, 239.694791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000096396,  0.000104485
2017-03-24 18:06:23.723256, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000005724,  0.000082359,  0.000096396, 245.418791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000096396,  0.000082359
2017-03-24 18:06:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000012149,  0.000082359,  0.000099181, 245.418791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000099181,  0.000082359
2017-03-24 18:06:24.344093, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000012149,  0.000125166,  0.000099181, 233.269791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000099181,  0.000125166
2017-03-24 18:06:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000015003,  0.000125166,  0.000090461, 233.269791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000090461,  0.000125166
2017-03-24 18:06:25.747403, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000015003,  0.000100759,  0.000090461, 218.266791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000090461,  0.000100759
2017-03-24 18:06:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000002850,  0.000100759,  0.000134653, 218.266791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000134653,  0.000100759
2017-03-24 18:06:25.966714, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000002850,  0.000108783,  0.000134653, 221.116791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000134653,  0.000108783
2017-03-24 18:06:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000006010,  0.000108783,  0.000096672, 221.116791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000096672,  0.000108783
2017-03-24 18:06:27.379138, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000006010,  0.000108869,  0.000096672, 227.126791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000096672,  0.000108869
2017-03-24 18:06:27.793558, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000006010,  0.000112055,  0.000096672, 227.126791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000096672,  0.000112055
2017-03-24 18:06:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000003678,  0.000112055,  0.000129918, 227.126791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000129918,  0.000112055
2017-03-24 18:06:28.213863, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000003678,  0.000097126,  0.000129918, 230.804791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000129918,  0.000097126
2017-03-24 18:06:28.887182, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000003678,  0.000118924,  0.000129918, 230.804791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000129918,  0.000118924
2017-03-24 18:06:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000005307,  0.000118924,  0.000100012, 230.804791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000100012,  0.000118924
2017-03-24 18:06:29.545963, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000005307,  0.000104527,  0.000100012, 236.111791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000100012,  0.000104527
2017-03-24 18:06:29.596890, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000005307,  0.000107576,  0.000100012, 236.111791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000100012,  0.000107576
2017-03-24 18:06:29.612715, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000005307,  0.000085148,  0.000100012, 236.111791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000100012,  0.000085148
2017-03-24 18:06:29.681776, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000005307,  0.000105176,  0.000100012, 236.111791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000100012,  0.000105176
2017-03-24 18:06:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000008570,  0.000105176,  0.000136167, 236.111791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000136167,  0.000105176
2017-03-24 18:06:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000035890,  0.000105176,  0.000154239, 244.681791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000154239,  0.000105176
2017-03-24 18:06:31.012321, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000035890,  0.000099391,  0.000154239, 280.571791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000154239,  0.000099391
2017-03-24 18:06:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000049171,  0.000099391,  0.000162812, 280.571791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000162812,  0.000099391
2017-03-24 18:06:32.521718, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000049171,  0.000111350,  0.000162812, 329.742791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000162812,  0.000111350
2017-03-24 18:06:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000018905,  0.000111350,  0.000094141, 329.742791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000094141,  0.000111350
2017-03-24 18:06:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000007376,  0.000111350,  0.000110603, 348.647791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000110603,  0.000111350
2017-03-24 18:06:34.215995, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000007376,  0.000149627,  0.000110603, 341.271791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000110603,  0.000149627
2017-03-24 18:06:34.764039, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000007376,  0.000115435,  0.000110603, 341.271791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000110603,  0.000115435
2017-03-24 18:06:34.908113, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000358359,  0.000115435,  0.000826164, 341.271791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000826164,  0.000115435
2017-03-24 18:06:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000358728,  0.000115435,  0.000111893, 699.630791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000111893,  0.000115435
2017-03-24 18:06:36.514792, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000358728,  0.000172846,  0.000111893, 1058.358791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000111893,  0.000172846
2017-03-24 18:06:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000046569,  0.000172846,  0.000015842, 1058.358791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000015842,  0.000172846
2017-03-24 18:06:37.313526, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000046569,  0.000183683,  0.000015842, 1011.789791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000015842,  0.000183683
2017-03-24 18:06:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000088903,  0.000183683,  0.000027660, 1011.789791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000027660,  0.000183683
2017-03-24 18:06:38.715321, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000088903,  0.000165019,  0.000027660, 922.886791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000027660,  0.000165019
2017-03-24 18:06:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000080223,  0.000165019,  0.000033167, 922.886791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000033167,  0.000165019
2017-03-24 18:06:39.616858, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000080223,  0.000168333,  0.000033167, 842.663791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000033167,  0.000168333
2017-03-24 18:06:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000069085,  0.000168333,  0.000049550, 842.663791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000049550,  0.000168333
2017-03-24 18:06:40.126276, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000069085,  0.000203184,  0.000049550, 773.578791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000049550,  0.000203184
2017-03-24 18:06:40.847377, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000069085,  0.000155746,  0.000049550, 773.578791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000049550,  0.000155746
2017-03-24 18:06:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000052037,  0.000155746,  0.000067191, 773.578791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000067191,  0.000155746
2017-03-24 18:06:41.148519, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000052037,  0.000165465,  0.000067191, 721.541791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000067191,  0.000165465
2017-03-24 18:06:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000045280,  0.000165465,  0.000063163, 721.541791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000063163,  0.000165465
2017-03-24 18:06:42.044337, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000045280,  0.000167392,  0.000063163, 676.261791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000063163,  0.000167392
2017-03-24 18:06:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000057906,  0.000167392,  0.000042008, 676.261791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000042008,  0.000167392
2017-03-24 18:06:43.234591, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000057906,  0.000161364,  0.000042008, 618.355791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000042008,  0.000161364
2017-03-24 18:06:43.631647, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000057906,  0.000143119,  0.000042008, 618.355791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000042008,  0.000143119
2017-03-24 18:06:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000058532,  0.000143119,  0.000061755, 618.355791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000061755,  0.000143119
2017-03-24 18:06:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000035289,  0.000143119,  0.000088252, 559.823791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000088252,  0.000143119
2017-03-24 18:06:45.356809, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000035289,  0.000120760,  0.000088252, 524.534791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000088252,  0.000120760
2017-03-24 18:06:45.424333, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000035289,  0.000134975,  0.000088252, 524.534791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000088252,  0.000134975
2017-03-24 18:06:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000000245,  0.000134975,  0.000131628, 524.534791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000131628,  0.000134975
2017-03-24 18:06:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000000485,  0.000134975,  0.000089497, 524.289791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000089497,  0.000134975
2017-03-24 18:06:47.333862, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000000485,  0.000155685,  0.000089497, 524.774791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000089497,  0.000155685
2017-03-24 18:06:47.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000013297,  0.000155685,  0.000104173, 524.774791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000104173,  0.000155685
2017-03-24 18:06:48.272864, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000013297,  0.000134168,  0.000104173, 511.477791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000104173,  0.000134168
2017-03-24 18:06:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000023895,  0.000134168,  0.000068578, 511.477791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000068578,  0.000134168
2017-03-24 18:06:49.842894, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000023895,  0.000130243,  0.000068578, 487.582791992, D, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000068578,  0.000130243
2017-03-24 18:06:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000042357,  0.000130243,  0.000067399, 487.582791992, S, 0.000110777, 471, -0.000002510, 18470, 302, 37,  0.000067399,  0.000130243
2017-03-24 18:06:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000036379,  0.000130243,  0.000080516, 445.225791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000080516,  0.000130243
2017-03-24 18:06:51.217414, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000036379,  0.000124975,  0.000080516, 408.846791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000080516,  0.000124975
2017-03-24 18:06:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000006800,  0.000124975,  0.000126413, 408.846791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000126413,  0.000124975
2017-03-24 18:06:52.777006, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000006800,  0.000121155,  0.000126413, 402.046791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000126413,  0.000121155
2017-03-24 18:06:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000015171,  0.000121155,  0.000124363, 402.046791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000124363,  0.000121155
2017-03-24 18:06:53.750259, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000015171,  0.000130297,  0.000124363, 417.217791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000124363,  0.000130297
2017-03-24 18:06:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000010424,  0.000130297,  0.000117205, 417.217791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000117205,  0.000130297
2017-03-24 18:06:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000011935,  0.000130297,  0.000079882, 427.641791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000079882,  0.000130297
2017-03-24 18:06:55.343917, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000011935,  0.000131464,  0.000079882, 415.706791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000079882,  0.000131464
2017-03-24 18:06:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000026281,  0.000131464,  0.000088607, 415.706791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000088607,  0.000131464
2017-03-24 18:06:56.315748, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000026281,  0.000117415,  0.000088607, 389.425791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000088607,  0.000117415
2017-03-24 18:06:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000035239,  0.000117415,  0.000061964, 389.425791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000061964,  0.000117415
2017-03-24 18:06:57.703369, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000035239,  0.000141704,  0.000061964, 354.186791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000061964,  0.000141704
2017-03-24 18:06:57.717092, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000035239,  0.000094126,  0.000061964, 354.186791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000061964,  0.000094126
2017-03-24 18:06:57.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000030979,  0.000094126,  0.000096585, 354.186791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000096585,  0.000094126
2017-03-24 18:06:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000030275,  0.000094126,  0.000062927, 323.207791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000062927,  0.000094126
2017-03-24 18:06:59.362130, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000030275,  0.000114920,  0.000062927, 292.932791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000062927,  0.000114920
2017-03-24 18:06:59.408407, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000030275,  0.000113164,  0.000062927, 292.932791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000062927,  0.000113164
2017-03-24 18:06:59.473033, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000030275,  0.000116133,  0.000062927, 292.932791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000062927,  0.000116133
2017-03-24 18:06:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000020276,  0.000116133,  0.000115519, 292.932791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000115519,  0.000116133
2017-03-24 18:07:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000016914,  0.000116133,  0.000068586, 272.656791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000068586,  0.000116133
2017-03-24 18:07:01.133792, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000016914,  0.000118808,  0.000068586, 255.742791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000068586,  0.000118808
2017-03-24 18:07:01.248910, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000016914,  0.000122399,  0.000068586, 255.742791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000068586,  0.000122399
2017-03-24 18:07:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000010291,  0.000122399,  0.000169438, 255.742791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000169438,  0.000122399
2017-03-24 18:07:02.643945, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000010291,  0.000099901,  0.000169438, 266.033791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000169438,  0.000099901
2017-03-24 18:07:02.912790, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000017496,  0.000099901,  0.000082608, 266.033791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000082608,  0.000099901
2017-03-24 18:07:03.813946, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000017496,  0.000111651,  0.000082608, 283.529791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000082608,  0.000111651
2017-03-24 18:07:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000010166,  0.000111651,  0.000114331, 283.529791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000114331,  0.000111651
2017-03-24 18:07:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000011780,  0.000111651,  0.000079493, 273.363791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000079493,  0.000111651
2017-03-24 18:07:05.623192, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000011780,  0.000102114,  0.000079493, 261.583791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000079493,  0.000102114
2017-03-24 18:07:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000001461,  0.000102114,  0.000134738, 261.583791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000134738,  0.000102114
2017-03-24 18:07:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000012695,  0.000102114,  0.000107576, 260.122791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000107576,  0.000102114
2017-03-24 18:07:07.566271, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000012695,  0.000160560,  0.000107576, 272.817791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000107576,  0.000160560
2017-03-24 18:07:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000011879,  0.000160560,  0.000133168, 272.817791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000133168,  0.000160560
2017-03-24 18:07:08.486939, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000011879,  0.000139973,  0.000133168, 284.696791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000133168,  0.000139973
2017-03-24 18:07:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000003939,  0.000139973,  0.000076421, 284.696791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000076421,  0.000139973
2017-03-24 18:07:09.094588, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000003939,  0.000115657,  0.000076421, 280.757791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000076421,  0.000115657
2017-03-24 18:07:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000017259,  0.000115657,  0.000107062, 280.757791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000107062,  0.000115657
2017-03-24 18:07:10.439363, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000017259,  0.000110766,  0.000107062, 263.498791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000107062,  0.000110766
2017-03-24 18:07:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000005585,  0.000110766,  0.000122122, 263.498791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000122122,  0.000110766
2017-03-24 18:07:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000073154,  0.000110766,  0.000242097, 269.083791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000242097,  0.000110766
2017-03-24 18:07:12.261409, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000073154,  0.000150128,  0.000242097, 342.237791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000242097,  0.000150128
2017-03-24 18:07:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000045215,  0.000150128,  0.000066923, 342.237791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000066923,  0.000150128
2017-03-24 18:07:13.378349, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000045215,  0.000153513,  0.000066923, 387.452791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000066923,  0.000153513
2017-03-24 18:07:13.444096, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000045215,  0.000141098,  0.000066923, 387.452791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000066923,  0.000141098
2017-03-24 18:07:13.567103, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000045215,  0.000166651,  0.000066923, 387.452791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000066923,  0.000166651
2017-03-24 18:07:13.579626, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000045215,  0.000103755,  0.000066923, 387.452791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000066923,  0.000103755
2017-03-24 18:07:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000021848,  0.000103755,  0.000109140, 387.452791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000109140,  0.000103755
2017-03-24 18:07:14.835506, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000021848,  0.000122800,  0.000109140, 365.604791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000109140,  0.000122800
2017-03-24 18:07:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000013088,  0.000122800,  0.000084783, 365.604791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000084783,  0.000122800
2017-03-24 18:07:15.355496, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000013088,  0.000163599,  0.000084783, 352.516791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000084783,  0.000163599
2017-03-24 18:07:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000011656,  0.000163599,  0.000112015, 352.516791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000112015,  0.000163599
2017-03-24 18:07:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000008437,  0.000163599,  0.000091380, 340.860791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000091380,  0.000163599
2017-03-24 18:07:17.093163, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000008437,  0.000186932,  0.000091380, 332.423791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000091380,  0.000186932
2017-03-24 18:07:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000005025,  0.000186932,  0.000119176, 332.423791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000119176,  0.000186932
2017-03-24 18:07:18.416342, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000005025,  0.000122943,  0.000119176, 327.398791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000119176,  0.000122943
2017-03-24 18:07:18.845631, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000005025,  0.000149782,  0.000119176, 327.398791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000119176,  0.000149782
2017-03-24 18:07:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000017471,  0.000149782,  0.000067397, 327.398791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000067397,  0.000149782
2017-03-24 18:07:19.522186, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000017471,  0.000129303,  0.000067397, 309.927791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000067397,  0.000129303
2017-03-24 18:07:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000031433,  0.000129303,  0.000091906, 309.927791992, S, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000091906,  0.000129303
2017-03-24 18:07:20.415311, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000031433,  0.000134548,  0.000091906, 278.494791992, D, 0.000110039, 400, 0.000006863, 101203, 484, 257,  0.000091906,  0.000134548
2017-03-24 18:07:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000029089,  0.000134548,  0.000072086, 278.494791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000072086,  0.000134548
2017-03-24 18:07:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000011712,  0.000134548,  0.000126579, 249.405791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000126579,  0.000134548
2017-03-24 18:07:22.218884, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000011712,  0.000096738,  0.000126579, 237.693791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000126579,  0.000096738
2017-03-24 18:07:22.455006, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000011712,  0.000114667,  0.000126579, 237.693791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000126579,  0.000114667
2017-03-24 18:07:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000011888,  0.000114667,  0.000119388, 237.693791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000119388,  0.000114667
2017-03-24 18:07:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000008402,  0.000114667,  0.000119707, 249.581791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000119707,  0.000114667
2017-03-24 18:07:24.321289, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000008402,  0.000118100,  0.000119707, 257.983791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000119707,  0.000118100
2017-03-24 18:07:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000011924,  0.000118100,  0.000078869, 257.983791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000078869,  0.000118100
2017-03-24 18:07:25.718339, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000011924,  0.000103605,  0.000078869, 246.059791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000078869,  0.000103605
2017-03-24 18:07:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000022263,  0.000103605,  0.000099067, 246.059791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000099067,  0.000103605
2017-03-24 18:07:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000021885,  0.000103605,  0.000079528, 223.796791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000079528,  0.000103605
2017-03-24 18:07:26.926191, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000021885,  0.000098574,  0.000079528, 201.911791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000079528,  0.000098574
2017-03-24 18:07:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000010220,  0.000098574,  0.000122068, 201.911791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000122068,  0.000098574
2017-03-24 18:07:28.179891, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000010220,  0.000106996,  0.000122068, 191.691791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000122068,  0.000106996
2017-03-24 18:07:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000008516,  0.000106996,  0.000116531, 191.691791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000116531,  0.000106996
2017-03-24 18:07:29.590705, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000008516,  0.000106235,  0.000116531, 200.207791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000116531,  0.000106235
2017-03-24 18:07:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000025806,  0.000106235,  0.000156542, 200.207791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000156542,  0.000106235
2017-03-24 18:07:30.443371, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000025806,  0.000109266,  0.000156542, 226.013791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000156542,  0.000109266
2017-03-24 18:07:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000000210,  0.000109266,  0.000065551, 226.013791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000065551,  0.000109266
2017-03-24 18:07:31.743170, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000000210,  0.000132212,  0.000065551, 226.223791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000065551,  0.000132212
2017-03-24 18:07:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000028386,  0.000132212,  0.000099604, 226.223791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000099604,  0.000132212
2017-03-24 18:07:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000002039,  0.000132212,  0.000118324, 197.837791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000118324,  0.000132212
2017-03-24 18:07:33.218481, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000002039,  0.000108835,  0.000118324, 195.798791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000118324,  0.000108835
2017-03-24 18:07:33.731646, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000002039,  0.000057482,  0.000118324, 195.798791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000118324,  0.000057482
2017-03-24 18:07:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000006226,  0.000057482,  0.000115902, 195.798791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000115902,  0.000057482
2017-03-24 18:07:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000001743,  0.000057482,  0.000102150, 202.024791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000102150,  0.000057482
2017-03-24 18:07:35.146533, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000001743,  0.000106965,  0.000102150, 200.281791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000102150,  0.000106965
2017-03-24 18:07:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000001930,  0.000106965,  0.000115300, 200.281791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000115300,  0.000106965
2017-03-24 18:07:36.016592, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000001930,  0.000058789,  0.000115300, 198.351791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000115300,  0.000058789
2017-03-24 18:07:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000001622,  0.000058789,  0.000102310, 198.351791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000102310,  0.000058789
2017-03-24 18:07:37.699864, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000001622,  0.000092620,  0.000102310, 196.729791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000102310,  0.000092620
2017-03-24 18:07:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000004107,  0.000092620,  0.000126246, 196.729791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000126246,  0.000092620
2017-03-24 18:07:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000000749,  0.000092620,  0.000095311, 200.836791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000095311,  0.000092620
2017-03-24 18:07:38.923681, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000000749,  0.000088114,  0.000095311, 201.585791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000095311,  0.000088114
2017-03-24 18:07:39.736772, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000000749,  0.000116871,  0.000095311, 201.585791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000095311,  0.000116871
2017-03-24 18:07:39.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000004075,  0.000116871,  0.000116187, 201.585791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000116187,  0.000116871
2017-03-24 18:07:40.340495, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000004075,  0.000117999,  0.000116187, 197.510791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000116187,  0.000117999
2017-03-24 18:07:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000003733,  0.000117999,  0.000110549, 197.510791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000110549,  0.000117999
2017-03-24 18:07:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000008702,  0.000117999,  0.000126157, 201.243791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000126157,  0.000117999
2017-03-24 18:07:42.171821, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000008702,  0.000110809,  0.000126157, 209.945791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000126157,  0.000110809
2017-03-24 18:07:42.329582, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000008702,  0.000129223,  0.000126157, 209.945791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000126157,  0.000129223
2017-03-24 18:07:42.755084, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000008702,  0.000121932,  0.000126157, 209.945791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000126157,  0.000121932
2017-03-24 18:07:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000003146,  0.000121932,  0.000100019, 209.945791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000100019,  0.000121932
2017-03-24 18:07:43.703276, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000003146,  0.000106253,  0.000100019, 213.091791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000100019,  0.000106253
2017-03-24 18:07:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000006246,  0.000106253,  0.000108007, 213.091791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000108007,  0.000106253
2017-03-24 18:07:43.926504, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000006246,  0.000089309,  0.000108007, 206.845791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000108007,  0.000089309
2017-03-24 18:07:44.474934, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000006246,  0.000098702,  0.000108007, 206.845791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000108007,  0.000098702
2017-03-24 18:07:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000004088,  0.000098702,  0.000104096, 206.845791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000104096,  0.000098702
2017-03-24 18:07:45.435578, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000004088,  0.000111197,  0.000104096, 202.757791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000104096,  0.000111197
2017-03-24 18:07:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000004375,  0.000111197,  0.000124574, 202.757791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000124574,  0.000111197
2017-03-24 18:07:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000015264,  0.000111197,  0.000125805, 207.132791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000125805,  0.000111197
2017-03-24 18:07:46.914551, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000015264,  0.000075766,  0.000125805, 222.396791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000125805,  0.000075766
2017-03-24 18:07:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000005733,  0.000075766,  0.000105421, 222.396791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000105421,  0.000075766
2017-03-24 18:07:47.982802, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000005733,  0.000135997,  0.000105421, 228.129791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000105421,  0.000135997
2017-03-24 18:07:48.680930, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000005733,  0.000120688,  0.000105421, 228.129791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000105421,  0.000120688
2017-03-24 18:07:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000034510,  0.000120688,  0.000045353, 228.129791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000045353,  0.000120688
2017-03-24 18:07:49.483182, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000034510,  0.000152262,  0.000045353, 193.619791992, D, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000045353,  0.000152262
2017-03-24 18:07:49.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000036435,  0.000152262,  0.000101633, 193.619791992, S, 0.000109799, 848, -0.000005558, 23711, 324, 56,  0.000101633,  0.000152262
2017-03-24 18:07:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000001238,  0.000152262,  0.000115686, 157.184791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000115686,  0.000152262
2017-03-24 18:07:50.980437, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000001238,  0.000159407,  0.000115686, 155.946791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000115686,  0.000159407
2017-03-24 18:07:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000007813,  0.000159407,  0.000119864, 155.946791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000119864,  0.000159407
2017-03-24 18:07:52.354934, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000007813,  0.000062602,  0.000119864, 163.759791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000119864,  0.000062602
2017-03-24 18:07:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000006274,  0.000062602,  0.000112805, 163.759791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000112805,  0.000062602
2017-03-24 18:07:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000001727,  0.000062602,  0.000110838, 170.033791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000110838,  0.000062602
2017-03-24 18:07:54.050214, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000001727,  0.000108569,  0.000110838, 171.760791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000110838,  0.000108569
2017-03-24 18:07:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000001653,  0.000108569,  0.000112506, 171.760791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000112506,  0.000108569
2017-03-24 18:07:55.350927, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000001653,  0.000100333,  0.000112506, 173.413791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000112506,  0.000100333
2017-03-24 18:07:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000003829,  0.000100333,  0.000115012, 173.413791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000115012,  0.000100333
2017-03-24 18:07:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000019637,  0.000100333,  0.000144094, 177.242791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000144094,  0.000100333
2017-03-24 18:07:56.961575, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000019637,  0.000107818,  0.000144094, 196.879791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000144094,  0.000107818
2017-03-24 18:07:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000023255,  0.000107818,  0.000122345, 196.879791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000122345,  0.000107818
2017-03-24 18:07:58.522932, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000023255,  0.000123842,  0.000122345, 220.134791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000122345,  0.000123842
2017-03-24 18:07:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000000270,  0.000123842,  0.000098448, 220.134791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000098448,  0.000123842
2017-03-24 18:07:59.220548, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000000270,  0.000106297,  0.000098448, 220.404791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000098448,  0.000106297
2017-03-24 18:07:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000012100,  0.000106297,  0.000146272, 220.404791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000146272,  0.000106297
2017-03-24 18:08:00.038899, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000012100,  0.000125120,  0.000146272, 232.504791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000146272,  0.000125120
2017-03-24 18:08:00.853724, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000012100,  0.000095098,  0.000146272, 232.504791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000146272,  0.000095098
2017-03-24 18:08:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000012138,  0.000095098,  0.000098978, 232.504791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000098978,  0.000095098
2017-03-24 18:08:00.962062, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000012138,  0.000112212,  0.000098978, 244.642791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000098978,  0.000112212
2017-03-24 18:08:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000002964,  0.000112212,  0.000116520, 244.642791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000116520,  0.000112212
2017-03-24 18:08:02.632928, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000002964,  0.000113890,  0.000116520, 241.678791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000116520,  0.000113890
2017-03-24 18:08:02.747413, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000002964,  0.000107199,  0.000116520, 241.678791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000116520,  0.000107199
2017-03-24 18:08:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000000970,  0.000107199,  0.000103042, 241.678791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000103042,  0.000107199
2017-03-24 18:08:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000000150,  0.000107199,  0.000118199, 240.708791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000118199,  0.000107199
2017-03-24 18:08:04.330838, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000000150,  0.000108120,  0.000118199, 240.558791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000118199,  0.000108120
2017-03-24 18:08:04.514880, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000000150,  0.000107869,  0.000118199, 240.558791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000118199,  0.000107869
2017-03-24 18:08:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000020269,  0.000107869,  0.000143944, 240.558791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000143944,  0.000107869
2017-03-24 18:08:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000020031,  0.000107869,  0.000117787, 260.827791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000117787,  0.000107869
2017-03-24 18:08:06.044042, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000020031,  0.000106961,  0.000117787, 280.858791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000117787,  0.000106961
2017-03-24 18:08:06.497538, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000020031,  0.000119279,  0.000117787, 280.858791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000117787,  0.000119279
2017-03-24 18:08:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000000374,  0.000119279,  0.000103235, 280.858791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000103235,  0.000119279
2017-03-24 18:08:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000011576,  0.000119279,  0.000141787, 280.484791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000141787,  0.000119279
2017-03-24 18:08:08.364578, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000011576,  0.000105173,  0.000141787, 292.060791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000141787,  0.000105173
2017-03-24 18:08:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000003724,  0.000105173,  0.000087688, 292.060791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000087688,  0.000105173
2017-03-24 18:08:09.117361, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000003724,  0.000106736,  0.000087688, 295.784791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000087688,  0.000106736
2017-03-24 18:08:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000013145,  0.000106736,  0.000108194, 295.784791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000108194,  0.000106736
2017-03-24 18:08:10.383874, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000013145,  0.000110692,  0.000108194, 282.639791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000108194,  0.000110692
2017-03-24 18:08:10.854508, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000013145,  0.000137756,  0.000108194, 282.639791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000108194,  0.000137756
2017-03-24 18:08:10.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000008707,  0.000137756,  0.000096513, 282.639791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000096513,  0.000137756
2017-03-24 18:08:11.438553, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000008707,  0.000114890,  0.000096513, 273.932791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000096513,  0.000114890
2017-03-24 18:08:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000005640,  0.000114890,  0.000136901, 273.932791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000136901,  0.000114890
2017-03-24 18:08:12.862560, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000005640,  0.000116193,  0.000136901, 279.572791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000136901,  0.000116193
2017-03-24 18:08:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000005655,  0.000116193,  0.000074053, 279.572791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000074053,  0.000116193
2017-03-24 18:08:13.758636, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000005655,  0.000137050,  0.000074053, 273.917791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000074053,  0.000137050
2017-03-24 18:08:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000007104,  0.000137050,  0.000134158, 273.917791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000134158,  0.000137050
2017-03-24 18:08:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000000114,  0.000137050,  0.000088110, 266.813791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000088110,  0.000137050
2017-03-24 18:08:15.290701, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000000114,  0.000141634,  0.000088110, 266.699791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000088110,  0.000141634
2017-03-24 18:08:15.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000012903,  0.000141634,  0.000108564, 266.699791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000108564,  0.000141634
2017-03-24 18:08:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000002046,  0.000141634,  0.000117992, 253.796791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000117992,  0.000141634
2017-03-24 18:08:16.937907, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000002046,  0.000120560,  0.000117992, 255.842791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000117992,  0.000120560
2017-03-24 18:08:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000000452,  0.000120560,  0.000103659, 255.842791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000103659,  0.000120560
2017-03-24 18:08:18.382257, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000000452,  0.000114343,  0.000103659, 255.390791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000103659,  0.000114343
2017-03-24 18:08:18.874794, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000000452,  0.000118797,  0.000103659, 255.390791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000103659,  0.000118797
2017-03-24 18:08:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000014106,  0.000118797,  0.000090798, 255.390791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000090798,  0.000118797
2017-03-24 18:08:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000009644,  0.000118797,  0.000112608, 241.284791992, S, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000112608,  0.000118797
2017-03-24 18:08:20.001008, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000009644,  0.000101119,  0.000112608, 231.640791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000112608,  0.000101119
2017-03-24 18:08:20.513390, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000009644,  0.000133820,  0.000112608, 231.640791992, D, 0.000110373, 533, -0.000004044, 14989, 211, 22,  0.000112608,  0.000133820
2017-03-24 18:08:20.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000004355,  0.000133820,  0.000101398, 231.640791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000101398,  0.000133820
2017-03-24 18:08:21.703937, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000004355,  0.000113877,  0.000101398, 227.285791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000101398,  0.000113877
2017-03-24 18:08:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000006156,  0.000113877,  0.000109090, 227.285791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000109090,  0.000113877
2017-03-24 18:08:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000016273,  0.000113877,  0.000146320, 221.129791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000146320,  0.000113877
2017-03-24 18:08:23.632172, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000016273,  0.000117739,  0.000146320, 237.402791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000146320,  0.000117739
2017-03-24 18:08:23.641558, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000016273,  0.000095558,  0.000146320, 237.402791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000146320,  0.000095558
2017-03-24 18:08:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000029174,  0.000095558,  0.000135256, 237.402791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000135256,  0.000095558
2017-03-24 18:08:24.206714, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000029174,  0.000100753,  0.000135256, 266.576791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000135256,  0.000100753
2017-03-24 18:08:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000003575,  0.000100753,  0.000081305, 266.576791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000081305,  0.000100753
2017-03-24 18:08:25.830060, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000003575,  0.000133725,  0.000081305, 263.001791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000081305,  0.000133725
2017-03-24 18:08:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000014261,  0.000133725,  0.000114018, 263.001791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000114018,  0.000133725
2017-03-24 18:08:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000016320,  0.000133725,  0.000077201, 248.740791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000077201,  0.000133725
2017-03-24 18:08:27.140081, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000016320,  0.000104880,  0.000077201, 232.420791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000077201,  0.000104880
2017-03-24 18:08:27.315616, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000016320,  0.000128647,  0.000077201, 232.420791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000077201,  0.000128647
2017-03-24 18:08:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000014371,  0.000128647,  0.000117488, 232.420791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000117488,  0.000128647
2017-03-24 18:08:28.500104, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000014371,  0.000109218,  0.000117488, 218.049791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000117488,  0.000109218
2017-03-24 18:08:28.507664, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000014371,  0.000102096,  0.000117488, 218.049791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000117488,  0.000102096
2017-03-24 18:08:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000003580,  0.000102096,  0.000112625, 218.049791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000112625,  0.000102096
2017-03-24 18:08:29.501397, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000003580,  0.000111164,  0.000112625, 221.629791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000112625,  0.000111164
2017-03-24 18:08:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000005243,  0.000111164,  0.000120753, 221.629791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000120753,  0.000111164
2017-03-24 18:08:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000007358,  0.000111164,  0.000087413, 226.872791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000087413,  0.000111164
2017-03-24 18:08:31.500553, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000007358,  0.000080364,  0.000087413, 219.514791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000087413,  0.000080364
2017-03-24 18:08:31.616400, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000007358,  0.000119397,  0.000087413, 219.514791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000087413,  0.000119397
2017-03-24 18:08:31.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000014701,  0.000119397,  0.000105579, 219.514791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000105579,  0.000119397
2017-03-24 18:08:32.280758, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000014701,  0.000099200,  0.000105579, 204.813791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000105579,  0.000099200
2017-03-24 18:08:32.394422, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000014701,  0.000107050,  0.000105579, 204.813791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000105579,  0.000107050
2017-03-24 18:08:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000005853,  0.000107050,  0.000104395, 204.813791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000104395,  0.000107050
2017-03-24 18:08:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000008217,  0.000107050,  0.000133494, 198.960791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000133494,  0.000107050
2017-03-24 18:08:34.093547, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000008217,  0.000118236,  0.000133494, 207.177791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000133494,  0.000118236
2017-03-24 18:08:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000001226,  0.000118236,  0.000085593, 207.177791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000085593,  0.000118236
2017-03-24 18:08:34.941806, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000001226,  0.000110863,  0.000085593, 205.951791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000085593,  0.000110863
2017-03-24 18:08:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000011173,  0.000110863,  0.000113702, 205.951791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000113702,  0.000110863
2017-03-24 18:08:36.584447, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000011173,  0.000118504,  0.000113702, 194.778791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000113702,  0.000118504
2017-03-24 18:08:36.736833, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000011173,  0.000076973,  0.000113702, 194.778791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000113702,  0.000076973
2017-03-24 18:08:36.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000007137,  0.000076973,  0.000122097, 194.778791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000122097,  0.000076973
2017-03-24 18:08:37.452047, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000007137,  0.000081334,  0.000122097, 201.915791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000122097,  0.000081334
2017-03-24 18:08:37.847359, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000007137,  0.000149132,  0.000122097, 201.915791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000122097,  0.000149132
2017-03-24 18:08:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000014940,  0.000149132,  0.000129110, 201.915791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000129110,  0.000149132
2017-03-24 18:08:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000000161,  0.000149132,  0.000091832, 216.855791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000091832,  0.000149132
2017-03-24 18:08:39.266177, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000000161,  0.000077589,  0.000091832, 216.694791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000091832,  0.000077589
2017-03-24 18:08:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000001351,  0.000077589,  0.000126723, 216.694791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000126723,  0.000077589
2017-03-24 18:08:40.451884, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000001351,  0.000108974,  0.000126723, 215.343791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000126723,  0.000108974
2017-03-24 18:08:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000005308,  0.000108974,  0.000104997, 215.343791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000104997,  0.000108974
2017-03-24 18:08:41.430988, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000005308,  0.000105396,  0.000104997, 220.651791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000104997,  0.000105396
2017-03-24 18:08:41.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000013330,  0.000105396,  0.000142638, 220.651791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000142638,  0.000105396
2017-03-24 18:08:42.273708, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000013330,  0.000122581,  0.000142638, 233.981791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000142638,  0.000122581
2017-03-24 18:08:42.355319, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000013330,  0.000097597,  0.000142638, 233.981791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000142638,  0.000097597
2017-03-24 18:08:42.866423, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000013330,  0.000192900,  0.000142638, 233.981791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000142638,  0.000192900
2017-03-24 18:08:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000000006,  0.000192900,  0.000079258, 233.981791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000079258,  0.000192900
2017-03-24 18:08:43.356209, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000000006,  0.000111358,  0.000079258, 233.987791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000079258,  0.000111358
2017-03-24 18:08:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000014963,  0.000111358,  0.000113908, 233.987791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000113908,  0.000111358
2017-03-24 18:08:44.882027, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000014963,  0.000112531,  0.000113908, 219.024791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000113908,  0.000112531
2017-03-24 18:08:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000012136,  0.000112531,  0.000085112, 219.024791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000085112,  0.000112531
2017-03-24 18:08:45.885447, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000012136,  0.000150734,  0.000085112, 206.888791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000085112,  0.000150734
2017-03-24 18:08:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000006656,  0.000150734,  0.000124815, 206.888791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000124815,  0.000150734
2017-03-24 18:08:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000007815,  0.000150734,  0.000082855, 200.232791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000082855,  0.000150734
2017-03-24 18:08:47.501314, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000007815,  0.000106082,  0.000082855, 192.417791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000082855,  0.000106082
2017-03-24 18:08:47.539473, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000007815,  0.000237630,  0.000082855, 192.417791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000082855,  0.000237630
2017-03-24 18:08:47.733122, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000007815,  0.000090549,  0.000082855, 192.417791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000082855,  0.000090549
2017-03-24 18:08:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000008372,  0.000090549,  0.000124045, 192.417791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000124045,  0.000090549
2017-03-24 18:08:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000014761,  0.000090549,  0.000070422, 184.045791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000070422,  0.000090549
2017-03-24 18:08:49.277176, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000014761,  0.000117487,  0.000070422, 169.284791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000070422,  0.000117487
2017-03-24 18:08:49.324585, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000014761,  0.000124795,  0.000070422, 169.284791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000070422,  0.000124795
2017-03-24 18:08:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000015010,  0.000124795,  0.000122960, 169.284791992, S, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000122960,  0.000124795
2017-03-24 18:08:50.083321, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000015010,  0.000105019,  0.000122960, 154.274791992, D, 0.000110790, 476, 0.000002482, 10092, 238, 42,  0.000122960,  0.000105019
2017-03-24 18:08:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000040718,  0.000105019,  0.000181203, 154.274791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000181203,  0.000105019
2017-03-24 18:08:51.250534, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000040718,  0.000100883,  0.000181203, 194.992791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000181203,  0.000100883
2017-03-24 18:08:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000039891,  0.000100883,  0.000121471, 194.992791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000121471,  0.000100883
2017-03-24 18:08:52.607813, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000039891,  0.000106968,  0.000121471, 234.883791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000121471,  0.000106968
2017-03-24 18:08:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000005327,  0.000106968,  0.000091270, 234.883791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000091270,  0.000106968
2017-03-24 18:08:53.541931, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000005327,  0.000139327,  0.000091270, 229.556791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000091270,  0.000139327
2017-03-24 18:08:53.893531, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000005327,  0.000105812,  0.000091270, 229.556791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000091270,  0.000105812
2017-03-24 18:08:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000012542,  0.000105812,  0.000157429, 229.556791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000157429,  0.000105812
2017-03-24 18:08:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000022929,  0.000105812,  0.000112014, 242.098791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000112014,  0.000105812
2017-03-24 18:08:55.258375, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000022929,  0.000127529,  0.000112014, 265.027791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000112014,  0.000127529
2017-03-24 18:08:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000011094,  0.000127529,  0.000133718, 265.027791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000133718,  0.000127529
2017-03-24 18:08:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000001168,  0.000127529,  0.000087448, 276.121791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000087448,  0.000127529
2017-03-24 18:08:57.185956, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000001168,  0.000116368,  0.000087448, 274.953791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000087448,  0.000116368
2017-03-24 18:08:57.536632, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000001168,  0.000123018,  0.000087448, 274.953791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000087448,  0.000123018
2017-03-24 18:08:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000009376,  0.000123018,  0.000117160, 274.953791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000117160,  0.000123018
2017-03-24 18:08:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000011089,  0.000123018,  0.000083880, 265.577791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000083880,  0.000123018
2017-03-24 18:08:59.017012, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000011089,  0.000101046,  0.000083880, 254.488791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000083880,  0.000101046
2017-03-24 18:08:59.609007, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000011089,  0.000127445,  0.000083880, 254.488791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000083880,  0.000127445
2017-03-24 18:08:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000013353,  0.000127445,  0.000112239, 254.488791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000112239,  0.000127445
2017-03-24 18:09:00.073207, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000013353,  0.000107861,  0.000112239, 241.135791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000112239,  0.000107861
2017-03-24 18:09:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000048360,  0.000107861,  0.000206862, 241.135791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000206862,  0.000107861
2017-03-24 18:09:01.252578, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000048360,  0.000126723,  0.000206862, 289.495791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000206862,  0.000126723
2017-03-24 18:09:01.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000059700,  0.000126723,  0.000135293, 289.495791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000135293,  0.000126723
2017-03-24 18:09:02.692723, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000059700,  0.000225661,  0.000135293, 349.195791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000135293,  0.000225661
2017-03-24 18:09:02.799326, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000059700,  0.000135033,  0.000135293, 349.195791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000135293,  0.000135033
2017-03-24 18:09:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000002628,  0.000135033,  0.000084307, 349.195791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000084307,  0.000135033
2017-03-24 18:09:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000013853,  0.000135033,  0.000114518, 346.567791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000114518,  0.000135033
2017-03-24 18:09:04.130984, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000013853,  0.000111460,  0.000114518, 332.714791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000114518,  0.000111460
2017-03-24 18:09:04.286183, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000013853,  0.000123155,  0.000114518, 332.714791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000114518,  0.000123155
2017-03-24 18:09:04.787966, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000013853,  0.000115432,  0.000114518, 332.714791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000114518,  0.000115432
2017-03-24 18:09:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000014241,  0.000115432,  0.000083794, 332.714791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000083794,  0.000115432
2017-03-24 18:09:05.538330, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000014241,  0.000112424,  0.000083794, 318.473791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000083794,  0.000112424
2017-03-24 18:09:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000008452,  0.000112424,  0.000126249, 318.473791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000126249,  0.000112424
2017-03-24 18:09:06.879041, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000008452,  0.000105581,  0.000126249, 310.021791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000126249,  0.000105581
2017-03-24 18:09:06.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000008706,  0.000105581,  0.000117902, 310.021791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000117902,  0.000105581
2017-03-24 18:09:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000005239,  0.000105581,  0.000119215, 318.727791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000119215,  0.000105581
2017-03-24 18:09:08.359832, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000005239,  0.000109988,  0.000119215, 323.966791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000119215,  0.000109988
2017-03-24 18:09:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000008935,  0.000109988,  0.000089583, 323.966791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000089583,  0.000109988
2017-03-24 18:09:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000000792,  0.000109988,  0.000138700, 315.031791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000138700,  0.000109988
2017-03-24 18:09:09.952693, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000000792,  0.000099614,  0.000138700, 315.823791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000138700,  0.000099614
2017-03-24 18:09:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000006527,  0.000099614,  0.000101108, 315.823791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000101108,  0.000099614
2017-03-24 18:09:11.374998, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000006527,  0.000139339,  0.000101108, 322.350791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000101108,  0.000139339
2017-03-24 18:09:11.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000009236,  0.000139339,  0.000107326, 322.350791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000107326,  0.000139339
2017-03-24 18:09:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000021109,  0.000139339,  0.000077460, 313.114791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000077460,  0.000139339
2017-03-24 18:09:13.366566, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000021109,  0.000115918,  0.000077460, 292.005791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000077460,  0.000115918
2017-03-24 18:09:13.449200, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000021109,  0.000119309,  0.000077460, 292.005791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000077460,  0.000119309
2017-03-24 18:09:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000011113,  0.000119309,  0.000126991, 292.005791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000126991,  0.000119309
2017-03-24 18:09:14.397158, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000011113,  0.000136411,  0.000126991, 280.892791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000126991,  0.000136411
2017-03-24 18:09:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000004741,  0.000136411,  0.000089905, 280.892791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000089905,  0.000136411
2017-03-24 18:09:15.392043, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000004741,  0.000155989,  0.000089905, 276.151791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000089905,  0.000155989
2017-03-24 18:09:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000006841,  0.000155989,  0.000150405, 276.151791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000150405,  0.000155989
2017-03-24 18:09:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000006789,  0.000155989,  0.000090022, 282.992791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000090022,  0.000155989
2017-03-24 18:09:17.090400, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000006789,  0.000106576,  0.000090022, 289.781791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000090022,  0.000106576
2017-03-24 18:09:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000011697,  0.000106576,  0.000113390, 289.781791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000113390,  0.000106576
2017-03-24 18:09:18.076234, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000011697,  0.000114167,  0.000113390, 278.084791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000113390,  0.000114167
2017-03-24 18:09:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000014513,  0.000114167,  0.000084231, 278.084791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000084231,  0.000114167
2017-03-24 18:09:19.264803, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000014513,  0.000125058,  0.000084231, 263.571791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000084231,  0.000125058
2017-03-24 18:09:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000016704,  0.000125058,  0.000108829, 263.571791992, S, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000108829,  0.000125058
2017-03-24 18:09:20.507094, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000016704,  0.000145033,  0.000108829, 246.867791992, D, 0.000111239, 481, -0.000002579, 11254, 215, 24,  0.000108829,  0.000145033
2017-03-24 18:09:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000019746,  0.000145033,  0.000157109, 246.867791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000157109,  0.000145033
2017-03-24 18:09:21.540092, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000019746,  0.000103637,  0.000157109, 266.613791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000157109,  0.000103637
2017-03-24 18:09:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000039429,  0.000103637,  0.000148476, 266.613791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000148476,  0.000103637
2017-03-24 18:09:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000022135,  0.000103637,  0.000122763, 306.042791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000122763,  0.000103637
2017-03-24 18:09:23.487227, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000022135,  0.000118488,  0.000122763, 328.177791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000122763,  0.000118488
2017-03-24 18:09:23.896608, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000022135,  0.000126301,  0.000122763, 328.177791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000122763,  0.000126301
2017-03-24 18:09:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000002748,  0.000126301,  0.000099037, 328.177791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000099037,  0.000126301
2017-03-24 18:09:24.286848, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000002748,  0.000119823,  0.000099037, 325.429791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000099037,  0.000119823
2017-03-24 18:09:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000028224,  0.000119823,  0.000072186, 325.429791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000072186,  0.000119823
2017-03-24 18:09:25.167927, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000028224,  0.000143423,  0.000072186, 297.205791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000072186,  0.000143423
2017-03-24 18:09:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000024319,  0.000143423,  0.000106814, 297.205791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000106814,  0.000143423
2017-03-24 18:09:25.928728, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000024319,  0.000100258,  0.000106814, 272.886791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000106814,  0.000100258
2017-03-24 18:09:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000015582,  0.000100258,  0.000089452, 272.886791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000089452,  0.000100258
2017-03-24 18:09:27.683590, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000015582,  0.000125852,  0.000089452, 257.304791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000089452,  0.000125852
2017-03-24 18:09:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000037304,  0.000125852,  0.000212334, 257.304791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000212334,  0.000125852
2017-03-24 18:09:28.492147, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000037304,  0.000112369,  0.000212334, 294.608791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000212334,  0.000112369
2017-03-24 18:09:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000026719,  0.000112369,  0.000068492, 294.608791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000068492,  0.000112369
2017-03-24 18:09:29.603627, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000026719,  0.000137836,  0.000068492, 321.327791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000068492,  0.000137836
2017-03-24 18:09:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000029826,  0.000137836,  0.000099875, 321.327791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000099875,  0.000137836
2017-03-24 18:09:30.838655, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000029826,  0.000114502,  0.000099875, 291.501791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000099875,  0.000114502
2017-03-24 18:09:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000045554,  0.000114502,  0.000037191, 291.501791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000037191,  0.000114502
2017-03-24 18:09:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000028470,  0.000114502,  0.000133904, 245.947791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000133904,  0.000114502
2017-03-24 18:09:32.239046, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000028470,  0.000098256,  0.000133904, 217.477791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000133904,  0.000098256
2017-03-24 18:09:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000009907,  0.000098256,  0.000113907, 217.477791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000113907,  0.000098256
2017-03-24 18:09:33.814573, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000009907,  0.000094741,  0.000113907, 227.384791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000113907,  0.000094741
2017-03-24 18:09:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000006801,  0.000094741,  0.000127595, 227.384791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000127595,  0.000094741
2017-03-24 18:09:34.228861, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000006801,  0.000103881,  0.000127595, 234.185791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000127595,  0.000103881
2017-03-24 18:09:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000008590,  0.000103881,  0.000083006, 234.185791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000083006,  0.000103881
2017-03-24 18:09:35.069189, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000008590,  0.000100786,  0.000083006, 225.595791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000083006,  0.000100786
2017-03-24 18:09:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000012330,  0.000100786,  0.000119897, 225.595791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000119897,  0.000100786
2017-03-24 18:09:36.751318, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000012330,  0.000105566,  0.000119897, 213.265791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000119897,  0.000105566
2017-03-24 18:09:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000009174,  0.000105566,  0.000088982, 213.265791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000088982,  0.000105566
2017-03-24 18:09:37.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000008474,  0.000105566,  0.000121119, 204.091791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000121119,  0.000105566
2017-03-24 18:09:38.497053, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000008474,  0.000099178,  0.000121119, 195.617791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000121119,  0.000099178
2017-03-24 18:09:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000006204,  0.000099178,  0.000093490, 195.617791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000093490,  0.000099178
2017-03-24 18:09:39.492441, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000006204,  0.000124658,  0.000093490, 189.413791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000093490,  0.000124658
2017-03-24 18:09:39.676219, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000006204,  0.000125337,  0.000093490, 189.413791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000093490,  0.000125337
2017-03-24 18:09:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000002147,  0.000125337,  0.000137663, 189.413791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000137663,  0.000125337
2017-03-24 18:09:40.172190, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000002147,  0.000108087,  0.000137663, 191.560791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000137663,  0.000108087
2017-03-24 18:09:40.508127, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000002147,  0.000090815,  0.000137663, 191.560791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000137663,  0.000090815
2017-03-24 18:09:40.909442, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000995438,  0.000090815,  0.002080069, 191.560791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.002080069,  0.000090815
2017-03-24 18:09:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000939659,  0.000090815,  0.000026227, 1186.998791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000026227,  0.000090815
2017-03-24 18:09:42.172490, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000939659,  0.000224243,  0.000026227, 2126.657791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000026227,  0.000224243
2017-03-24 18:09:42.261294, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000939659,  0.000214207,  0.000026227, 2126.657791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000026227,  0.000214207
2017-03-24 18:09:42.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000127860,  0.000214207, -0.000054729, 2126.657791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37, -0.000054729,  0.000214207
2017-03-24 18:09:43.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000141374,  0.000214207, -0.000000560, 1998.797791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37, -0.000000560,  0.000214207
2017-03-24 18:09:44.019334, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000141374,  0.000286607, -0.000000560, 1857.423791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37, -0.000000560,  0.000286607
2017-03-24 18:09:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000106767,  0.000286607,  0.000014765, 1857.423791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000014765,  0.000286607
2017-03-24 18:09:45.675248, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000106767,  0.000270085,  0.000014765, 1750.656791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000014765,  0.000270085
2017-03-24 18:09:45.846497, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000106767,  0.000245939,  0.000014765, 1750.656791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000014765,  0.000245939
2017-03-24 18:09:45.907268, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000103525,  0.000245939,  0.000006995, 1750.656791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000006995,  0.000245939
2017-03-24 18:09:46.552349, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000103525,  0.000274688,  0.000006995, 1647.131791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000006995,  0.000274688
2017-03-24 18:09:46.907268, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000123289,  0.000274688, -0.000023646, 1647.131791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37, -0.000023646,  0.000274688
2017-03-24 18:09:47.203104, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000123289,  0.000299595, -0.000023646, 1523.842791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37, -0.000023646,  0.000299595
2017-03-24 18:09:47.908278, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000130508,  0.000299595, -0.000006738, 1523.842791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37, -0.000006738,  0.000299595
2017-03-24 18:09:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000102969,  0.000299595,  0.000031811, 1393.334791992, S, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000031811,  0.000299595
2017-03-24 18:09:49.072490, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000102969,  0.000223559,  0.000031811, 1290.365791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000031811,  0.000223559
2017-03-24 18:09:50.763977, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000102969,  0.000228533,  0.000031811, 1290.365791992, D, 0.000112659, 876, 0.000003086, 20500, 285, 37,  0.000031811,  0.000228533
2017-03-24 18:09:52.602962, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000102969,  0.000199884,  0.000031811, 1290.365791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000031811,  0.000199884
2017-03-24 18:09:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000095886,  0.000199884,  0.000008014, 1290.365791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000008014,  0.000199884
2017-03-24 18:09:53.714631, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000095886,  0.000201656,  0.000008014, 1194.479791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000008014,  0.000201656
2017-03-24 18:09:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000079919,  0.000201656,  0.000064241, 1194.479791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000064241,  0.000201656
2017-03-24 18:09:54.439045, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000079919,  0.000174756,  0.000064241, 1114.560791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000064241,  0.000174756
2017-03-24 18:09:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000072881,  0.000174756,  0.000021939, 1114.560791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000021939,  0.000174756
2017-03-24 18:09:55.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000083741,  0.000174756,  0.000042462, 1041.679791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000042462,  0.000174756
2017-03-24 18:09:56.225049, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000083741,  0.000167158,  0.000042462, 957.938791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000042462,  0.000167158
2017-03-24 18:09:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000080574,  0.000167158,  0.000028214, 957.938791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000028214,  0.000167158
2017-03-24 18:09:57.745954, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000080574,  0.000172139,  0.000028214, 877.364791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000028214,  0.000172139
2017-03-24 18:09:57.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000067962,  0.000172139,  0.000067418, 877.364791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000067418,  0.000172139
2017-03-24 18:09:58.860507, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000067962,  0.000148538,  0.000067418, 809.402791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000067418,  0.000148538
2017-03-24 18:09:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000068353,  0.000148538,  0.000027042, 809.402791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000027042,  0.000148538
2017-03-24 18:09:59.527409, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000068353,  0.000153718,  0.000027042, 741.049791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000027042,  0.000153718
2017-03-24 18:09:59.809075, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000068353,  0.000168902,  0.000027042, 741.049791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000027042,  0.000168902
2017-03-24 18:09:59.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000069855,  0.000168902,  0.000063648, 741.049791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000063648,  0.000168902
2017-03-24 18:10:00.678200, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000069855,  0.000136867,  0.000063648, 671.194791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000063648,  0.000136867
2017-03-24 18:10:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000059504,  0.000136867,  0.000046913, 671.194791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000046913,  0.000136867
2017-03-24 18:10:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000050985,  0.000136867,  0.000080440, 611.690791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000080440,  0.000136867
2017-03-24 18:10:02.153611, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000050985,  0.000129910,  0.000080440, 560.705791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000080440,  0.000129910
2017-03-24 18:10:02.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000025949,  0.000129910,  0.000096799, 560.705791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000096799,  0.000129910
2017-03-24 18:10:03.546573, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000025949,  0.000119911,  0.000096799, 534.756791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000096799,  0.000119911
2017-03-24 18:10:03.650703, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000025949,  0.000134415,  0.000096799, 534.756791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000096799,  0.000134415
2017-03-24 18:10:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000017810,  0.000134415,  0.000096373, 534.756791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000096373,  0.000134415
2017-03-24 18:10:04.526291, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000017810,  0.000117485,  0.000096373, 516.946791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000096373,  0.000117485
2017-03-24 18:10:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000022918,  0.000117485,  0.000086378, 516.946791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000086378,  0.000117485
2017-03-24 18:10:05.494722, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000022918,  0.000193729,  0.000086378, 494.028791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000086378,  0.000193729
2017-03-24 18:10:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000025333,  0.000193729,  0.000091639, 494.028791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000091639,  0.000193729
2017-03-24 18:10:06.012914, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000025333,  0.000140408,  0.000091639, 468.695791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000091639,  0.000140408
2017-03-24 18:10:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000028503,  0.000140408,  0.000080395, 468.695791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000080395,  0.000140408
2017-03-24 18:10:07.728745, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000028503,  0.000118989,  0.000080395, 440.192791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000080395,  0.000118989
2017-03-24 18:10:07.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000013312,  0.000118989,  0.000122130, 440.192791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000122130,  0.000118989
2017-03-24 18:10:08.379039, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000013312,  0.000103112,  0.000122130, 426.880791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000122130,  0.000103112
2017-03-24 18:10:08.643007, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000013312,  0.000157727,  0.000122130, 426.880791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000122130,  0.000157727
2017-03-24 18:10:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000001645,  0.000157727,  0.000110258, 426.880791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000110258,  0.000157727
2017-03-24 18:10:09.354030, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000001645,  0.000111179,  0.000110258, 428.525791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000110258,  0.000111179
2017-03-24 18:10:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000006821,  0.000111179,  0.000105420, 428.525791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000105420,  0.000111179
2017-03-24 18:10:10.188002, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000006821,  0.000110267,  0.000105420, 421.704791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000105420,  0.000110267
2017-03-24 18:10:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000029943,  0.000110267,  0.000064096, 421.704791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000064096,  0.000110267
2017-03-24 18:10:10.947733, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000029943,  0.000121575,  0.000064096, 391.761791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000064096,  0.000121575
2017-03-24 18:10:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000022478,  0.000121575,  0.000120041, 391.761791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000120041,  0.000121575
2017-03-24 18:10:11.994601, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000022478,  0.000102744,  0.000120041, 369.283791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000120041,  0.000102744
2017-03-24 18:10:12.492844, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000022478,  0.000126002,  0.000120041, 369.283791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000120041,  0.000126002
2017-03-24 18:10:12.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000012198,  0.000126002,  0.000084285, 369.283791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000084285,  0.000126002
2017-03-24 18:10:13.341215, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000012198,  0.000104860,  0.000084285, 357.085791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000084285,  0.000104860
2017-03-24 18:10:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000005154,  0.000104860,  0.000133897, 357.085791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000133897,  0.000104860
2017-03-24 18:10:14.146049, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000005154,  0.000189596,  0.000133897, 351.931791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000133897,  0.000189596
2017-03-24 18:10:14.299982, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000005154,  0.000125373,  0.000133897, 351.931791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000133897,  0.000125373
2017-03-24 18:10:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000016540,  0.000125373,  0.000128296, 351.931791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000128296,  0.000125373
2017-03-24 18:10:15.319511, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000016540,  0.000109323,  0.000128296, 368.471791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000128296,  0.000109323
2017-03-24 18:10:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000008142,  0.000109323,  0.000117954, 368.471791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000117954,  0.000109323
2017-03-24 18:10:16.829879, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000008142,  0.000125557,  0.000117954, 376.613791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000117954,  0.000125557
2017-03-24 18:10:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000001445,  0.000125557,  0.000109349, 376.613791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000109349,  0.000125557
2017-03-24 18:10:17.634359, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000001445,  0.000102033,  0.000109349, 375.168791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000109349,  0.000102033
2017-03-24 18:10:17.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000003241,  0.000102033,  0.000114421, 375.168791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000114421,  0.000102033
2017-03-24 18:10:18.523252, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000003241,  0.000115440,  0.000114421, 371.927791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000114421,  0.000115440
2017-03-24 18:10:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000013925,  0.000115440,  0.000087884, 371.927791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000087884,  0.000115440
2017-03-24 18:10:19.724983, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000013925,  0.000105142,  0.000087884, 358.002791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000087884,  0.000105142
2017-03-24 18:10:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000014508,  0.000105142,  0.000113034, 358.002791992, S, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000113034,  0.000105142
2017-03-24 18:10:20.368374, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000014508,  0.000146145,  0.000113034, 343.494791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000113034,  0.000146145
2017-03-24 18:10:20.368617, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000014508,  0.000059144,  0.000113034, 343.494791992, D, 0.000114034, 719, 0.000035983, 263772, 686, 676,  0.000113034,  0.000059144
2017-03-24 18:10:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000004694,  0.000059144,  0.000107226, 343.494791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000107226,  0.000059144
2017-03-24 18:10:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000001711,  0.000059144,  0.000118862, 338.800791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000118862,  0.000059144
2017-03-24 18:10:22.294775, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000001711,  0.000110956,  0.000118862, 337.089791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000118862,  0.000110956
2017-03-24 18:10:22.723946, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000001711,  0.000109717,  0.000118862, 337.089791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000118862,  0.000109717
2017-03-24 18:10:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000004892,  0.000109717,  0.000100642, 337.089791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000100642,  0.000109717
2017-03-24 18:10:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000000248,  0.000109717,  0.000128920, 332.197791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000128920,  0.000109717
2017-03-24 18:10:24.245153, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000000248,  0.000098775,  0.000128920, 332.445791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000128920,  0.000098775
2017-03-24 18:10:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000010396,  0.000098775,  0.000120933, 332.445791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000120933,  0.000098775
2017-03-24 18:10:25.285674, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000010396,  0.000107281,  0.000120933, 342.841791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000120933,  0.000107281
2017-03-24 18:10:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000002075,  0.000107281,  0.000112261, 342.841791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000112261,  0.000107281
2017-03-24 18:10:26.381504, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000002075,  0.000106798,  0.000112261, 344.916791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000112261,  0.000106798
2017-03-24 18:10:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000016355,  0.000106798,  0.000084020, 344.916791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000084020,  0.000106798
2017-03-24 18:10:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000000761,  0.000106798,  0.000143408, 328.561791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000143408,  0.000106798
2017-03-24 18:10:28.184216, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000000761,  0.000099941,  0.000143408, 327.800791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000143408,  0.000099941
2017-03-24 18:10:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000037613,  0.000099941,  0.000160788, 327.800791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000160788,  0.000099941
2017-03-24 18:10:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000025134,  0.000099941,  0.000118467, 365.413791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000118467,  0.000099941
2017-03-24 18:10:30.093700, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000025134,  0.000099749,  0.000118467, 390.547791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000118467,  0.000099749
2017-03-24 18:10:30.664912, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000025134,  0.000100859,  0.000118467, 390.547791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000118467,  0.000100859
2017-03-24 18:10:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000015794,  0.000100859,  0.000078864, 390.547791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000078864,  0.000100859
2017-03-24 18:10:31.860454, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000015794,  0.000115195,  0.000078864, 374.753791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000078864,  0.000115195
2017-03-24 18:10:31.873828, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000015794,  0.000107722,  0.000078864, 374.753791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000078864,  0.000107722
2017-03-24 18:10:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000025681,  0.000107722,  0.000098155, 374.753791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000098155,  0.000107722
2017-03-24 18:10:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000029896,  0.000107722,  0.000069964, 349.072791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000069964,  0.000107722
2017-03-24 18:10:33.320549, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000029896,  0.000104365,  0.000069964, 319.176791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000069964,  0.000104365
2017-03-24 18:10:33.484340, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000029896,  0.000097329,  0.000069964, 319.176791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000069964,  0.000097329
2017-03-24 18:10:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000016874,  0.000097329,  0.000123389, 319.176791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000123389,  0.000097329
2017-03-24 18:10:34.015828, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000016874,  0.000111894,  0.000123389, 302.302791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000123389,  0.000111894
2017-03-24 18:10:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000003119,  0.000111894,  0.000096467, 302.302791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000096467,  0.000111894
2017-03-24 18:10:35.178219, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000003119,  0.000095261,  0.000096467, 299.183791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000096467,  0.000095261
2017-03-24 18:10:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000000652,  0.000095261,  0.000130640, 299.183791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000130640,  0.000095261
2017-03-24 18:10:35.992177, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000000652,  0.000111199,  0.000130640, 299.835791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000130640,  0.000111199
2017-03-24 18:10:36.787489, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000000652,  0.000167744,  0.000130640, 299.835791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000130640,  0.000167744
2017-03-24 18:10:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000003342,  0.000167744,  0.000088661, 299.835791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000088661,  0.000167744
2017-03-24 18:10:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000018983,  0.000167744,  0.000175568, 296.493791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000175568,  0.000167744
2017-03-24 18:10:38.660766, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000018983,  0.000100902,  0.000175568, 315.476791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000175568,  0.000100902
2017-03-24 18:10:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000010690,  0.000100902,  0.000072553, 315.476791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000072553,  0.000100902
2017-03-24 18:10:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000001459,  0.000100902,  0.000151747, 326.166791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000151747,  0.000100902
2017-03-24 18:10:40.308565, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000001459,  0.000111500,  0.000151747, 324.707791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000151747,  0.000111500
2017-03-24 18:10:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000017569,  0.000111500,  0.000110941, 324.707791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000110941,  0.000111500
2017-03-24 18:10:41.863392, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000017569,  0.000108340,  0.000110941, 342.276791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000110941,  0.000108340
2017-03-24 18:10:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000000846,  0.000108340,  0.000118739, 342.276791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000118739,  0.000108340
2017-03-24 18:10:42.783463, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000000846,  0.000129728,  0.000118739, 343.122791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000118739,  0.000129728
2017-03-24 18:10:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000002909,  0.000129728,  0.000115219, 343.122791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000115219,  0.000129728
2017-03-24 18:10:42.929328, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000002909,  0.000108856,  0.000115219, 346.031791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000115219,  0.000108856
2017-03-24 18:10:43.332426, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000002909,  0.000105191,  0.000115219, 346.031791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000115219,  0.000105191
2017-03-24 18:10:43.908639, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000000267,  0.000105191,  0.000113516, 346.031791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000113516,  0.000105191
2017-03-24 18:10:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000001561,  0.000105191,  0.000111577, 346.298791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000111577,  0.000105191
2017-03-24 18:10:45.057073, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000001561,  0.000096403,  0.000111577, 344.737791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000111577,  0.000096403
2017-03-24 18:10:45.356776, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000001561,  0.000134178,  0.000111577, 344.737791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000111577,  0.000134178
2017-03-24 18:10:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000001246,  0.000134178,  0.000119012, 344.737791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000119012,  0.000134178
2017-03-24 18:10:46.779246, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000001246,  0.000106897,  0.000119012, 345.983791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000119012,  0.000106897
2017-03-24 18:10:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000025991,  0.000106897,  0.000057046, 345.983791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000057046,  0.000106897
2017-03-24 18:10:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000031067,  0.000106897,  0.000108920, 319.992791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000108920,  0.000106897
2017-03-24 18:10:48.014177, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000031067,  0.000098974,  0.000108920, 288.925791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000108920,  0.000098974
2017-03-24 18:10:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000018301,  0.000098974,  0.000082490, 288.925791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000082490,  0.000098974
2017-03-24 18:10:49.118187, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000018301,  0.000106814,  0.000082490, 270.624791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000082490,  0.000106814
2017-03-24 18:10:49.429458, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000018301,  0.000109567,  0.000082490, 270.624791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000082490,  0.000109567
2017-03-24 18:10:49.866023, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000018301,  0.000101997,  0.000082490, 270.624791992, D, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000082490,  0.000101997
2017-03-24 18:10:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000006899,  0.000101997,  0.000130820, 270.624791992, S, 0.000114867, 553, -0.000033817, 32329, 571, 256,  0.000130820,  0.000101997
2017-03-24 18:10:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000001756,  0.000101997,  0.000098983, 263.725791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000098983,  0.000101997
2017-03-24 18:10:51.613189, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000001756,  0.000099238,  0.000098983, 265.481791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000098983,  0.000099238
2017-03-24 18:10:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000004296,  0.000099238,  0.000135627, 265.481791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000135627,  0.000099238
2017-03-24 18:10:51.924810, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000004296,  0.000109475,  0.000135627, 269.777791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000135627,  0.000109475
2017-03-24 18:10:52.287238, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000004296,  0.000097923,  0.000135627, 269.777791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000135627,  0.000097923
2017-03-24 18:10:52.463476, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000004296,  0.000093160,  0.000135627, 269.777791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000135627,  0.000093160
2017-03-24 18:10:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000005951,  0.000093160,  0.000102136, 269.777791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000102136,  0.000093160
2017-03-24 18:10:53.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000004733,  0.000093160,  0.000133306, 275.728791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000133306,  0.000093160
2017-03-24 18:10:54.296178, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000004733,  0.000107220,  0.000133306, 280.461791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000133306,  0.000107220
2017-03-24 18:10:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000012866,  0.000107220,  0.000118470, 280.461791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000118470,  0.000107220
2017-03-24 18:10:55.698868, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000012866,  0.000111306,  0.000118470, 293.327791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000118470,  0.000111306
2017-03-24 18:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000015026,  0.000111306,  0.000137765, 293.327791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000137765,  0.000111306
2017-03-24 18:10:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000005108,  0.000111306,  0.000078273, 308.353791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000078273,  0.000111306
2017-03-24 18:10:56.970873, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000005108,  0.000092690,  0.000078273, 303.245791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000078273,  0.000092690
2017-03-24 18:10:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000011268,  0.000092690,  0.000125243, 303.245791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000125243,  0.000092690
2017-03-24 18:10:58.606158, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000011268,  0.000102635,  0.000125243, 291.977791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000125243,  0.000102635
2017-03-24 18:10:58.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000018053,  0.000102635,  0.000136508, 291.977791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000136508,  0.000102635
2017-03-24 18:10:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000016866,  0.000102635,  0.000122663, 310.030791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000122663,  0.000102635
2017-03-24 18:10:59.918133, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000016866,  0.000109377,  0.000122663, 326.896791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000122663,  0.000109377
2017-03-24 18:11:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000004472,  0.000109377,  0.000093866, 326.896791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000093866,  0.000109377
2017-03-24 18:11:01.761192, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000004472,  0.000115544,  0.000093866, 322.424791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000093866,  0.000115544
2017-03-24 18:11:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000001385,  0.000115544,  0.000128836, 322.424791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000128836,  0.000115544
2017-03-24 18:11:02.591761, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000001385,  0.000097738,  0.000128836, 321.039791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000128836,  0.000097738
2017-03-24 18:11:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000002920,  0.000097738,  0.000102381, 321.039791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000102381,  0.000097738
2017-03-24 18:11:03.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000000284,  0.000097738,  0.000122369, 323.959791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000122369,  0.000097738
2017-03-24 18:11:03.917079, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000000284,  0.000100252,  0.000122369, 323.675791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000122369,  0.000100252
2017-03-24 18:11:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000001531,  0.000100252,  0.000099881, 323.675791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000099881,  0.000100252
2017-03-24 18:11:05.206700, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000001531,  0.000096424,  0.000099881, 322.144791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000099881,  0.000096424
2017-03-24 18:11:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000014160,  0.000096424,  0.000096980, 322.144791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000096980,  0.000096424
2017-03-24 18:11:06.200913, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000014160,  0.000107158,  0.000096980, 307.984791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000096980,  0.000107158
2017-03-24 18:11:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000009562,  0.000107158,  0.000108758, 307.984791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000108758,  0.000107158
2017-03-24 18:11:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000011629,  0.000107158,  0.000139169, 298.422791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000139169,  0.000107158
2017-03-24 18:11:08.057644, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000011629,  0.000102020,  0.000139169, 310.051791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000139169,  0.000102020
2017-03-24 18:11:08.509509, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000011629,  0.000094971,  0.000139169, 310.051791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000139169,  0.000094971
2017-03-24 18:11:08.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000013674,  0.000094971,  0.000112936, 310.051791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000112936,  0.000094971
2017-03-24 18:11:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000000245,  0.000094971,  0.000112397, 323.725791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000112397,  0.000094971
2017-03-24 18:11:10.317611, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000000245,  0.000139586,  0.000112397, 323.970791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000112397,  0.000139586
2017-03-24 18:11:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000010171,  0.000139586,  0.000132930, 323.970791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000132930,  0.000139586
2017-03-24 18:11:10.969385, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000010171,  0.000084471,  0.000132930, 334.141791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000132930,  0.000084471
2017-03-24 18:11:11.294508, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000010171,  0.000110367,  0.000132930, 334.141791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000132930,  0.000110367
2017-03-24 18:11:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000008901,  0.000110367,  0.000110113, 334.141791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000110113,  0.000110367
2017-03-24 18:11:12.750174, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000008901,  0.000105204,  0.000110113, 343.042791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000110113,  0.000105204
2017-03-24 18:11:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000013328,  0.000105204,  0.000088616, 343.042791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000088616,  0.000105204
2017-03-24 18:11:12.956738, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000013328,  0.000106883,  0.000088616, 329.714791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000088616,  0.000106883
2017-03-24 18:11:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000016313,  0.000106883,  0.000169271, 329.714791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000169271,  0.000106883
2017-03-24 18:11:14.201735, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000016313,  0.000115957,  0.000169271, 346.027791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000169271,  0.000115957
2017-03-24 18:11:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000025578,  0.000115957,  0.000107109, 346.027791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000107109,  0.000115957
2017-03-24 18:11:15.803074, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000025578,  0.000104463,  0.000107109, 371.605791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000107109,  0.000104463
2017-03-24 18:11:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000003368,  0.000104463,  0.000111677, 371.605791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000111677,  0.000104463
2017-03-24 18:11:16.412637, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000003368,  0.000124697,  0.000111677, 368.237791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000111677,  0.000124697
2017-03-24 18:11:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000001815,  0.000124697,  0.000117642, 368.237791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000117642,  0.000124697
2017-03-24 18:11:17.382140, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000001815,  0.000101782,  0.000117642, 370.052791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000117642,  0.000101782
2017-03-24 18:11:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000003897,  0.000101782,  0.000115845, 370.052791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000115845,  0.000101782
2017-03-24 18:11:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000011716,  0.000101782,  0.000086432, 373.949791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000086432,  0.000101782
2017-03-24 18:11:19.283091, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000011716,  0.000124743,  0.000086432, 362.233791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000086432,  0.000124743
2017-03-24 18:11:19.314969, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000011716,  0.000130014,  0.000086432, 362.233791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000086432,  0.000130014
2017-03-24 18:11:19.519278, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000011716,  0.000124029,  0.000086432, 362.233791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000086432,  0.000124029
2017-03-24 18:11:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000011144,  0.000124029,  0.000116724, 362.233791992, S, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000116724,  0.000124029
2017-03-24 18:11:20.524069, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000011144,  0.000116222,  0.000116724, 351.089791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000116724,  0.000116222
2017-03-24 18:11:20.867123, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000011144,  0.000121155,  0.000116724, 351.089791992, D, 0.000113895, 555, -0.000002659, 15751, 329, 28,  0.000116724,  0.000121155
2017-03-24 18:11:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000019095,  0.000121155,  0.000146698, 351.089791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000146698,  0.000121155
2017-03-24 18:11:21.507886, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000019095,  0.000125798,  0.000146698, 370.184791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000146698,  0.000125798
2017-03-24 18:11:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000030595,  0.000125798,  0.000140010, 370.184791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000140010,  0.000125798
2017-03-24 18:11:22.259774, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000030595,  0.000118098,  0.000140010, 400.779791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000140010,  0.000118098
2017-03-24 18:11:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000010391,  0.000118098,  0.000106833, 400.779791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000106833,  0.000118098
2017-03-24 18:11:22.914151, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000010391,  0.000092890,  0.000106833, 411.170791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000106833,  0.000092890
2017-03-24 18:11:23.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000011863,  0.000092890,  0.000143283, 411.170791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000143283,  0.000092890
2017-03-24 18:11:23.917231, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000011863,  0.000131391,  0.000143283, 423.033791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000143283,  0.000131391
2017-03-24 18:11:24.845163, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000011863,  0.000129202,  0.000143283, 423.033791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000143283,  0.000129202
2017-03-24 18:11:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000006189,  0.000129202,  0.000071199, 423.033791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000071199,  0.000129202
2017-03-24 18:11:25.332236, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000006189,  0.000135882,  0.000071199, 416.844791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000071199,  0.000135882
2017-03-24 18:11:25.737809, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000006189,  0.000110332,  0.000071199, 416.844791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000071199,  0.000110332
2017-03-24 18:11:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000021987,  0.000110332,  0.000111976, 416.844791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000111976,  0.000110332
2017-03-24 18:11:25.937650, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000021987,  0.000117279,  0.000111976, 394.857791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000111976,  0.000117279
2017-03-24 18:11:26.059878, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000021987,  0.000116045,  0.000111976, 394.857791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000111976,  0.000116045
2017-03-24 18:11:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000011576,  0.000116045,  0.000091707, 394.857791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000091707,  0.000116045
2017-03-24 18:11:27.777348, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000011576,  0.000113069,  0.000091707, 383.281791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000091707,  0.000113069
2017-03-24 18:11:27.820113, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000011576,  0.000110881,  0.000091707, 383.281791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000091707,  0.000110881
2017-03-24 18:11:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000012224,  0.000110881,  0.000110269, 383.281791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000110269,  0.000110881
2017-03-24 18:11:28.772802, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000012224,  0.000105066,  0.000110269, 371.057791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000110269,  0.000105066
2017-03-24 18:11:28.908949, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000020774,  0.000105066,  0.000074215, 371.057791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000074215,  0.000105066
2017-03-24 18:11:29.815546, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000020774,  0.000117165,  0.000074215, 350.283791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000074215,  0.000117165
2017-03-24 18:11:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000023414,  0.000117165,  0.000104678, 350.283791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000104678,  0.000117165
2017-03-24 18:11:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000008180,  0.000117165,  0.000104507, 326.869791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000104507,  0.000117165
2017-03-24 18:11:31.147803, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000008180,  0.000117757,  0.000104507, 318.689791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000104507,  0.000117757
2017-03-24 18:11:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000006848,  0.000117757,  0.000107197, 318.689791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000107197,  0.000117757
2017-03-24 18:11:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000009602,  0.000117757,  0.000098853, 311.841791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000098853,  0.000117757
2017-03-24 18:11:33.094605, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000009602,  0.000103471,  0.000098853, 302.239791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000098853,  0.000103471
2017-03-24 18:11:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000004393,  0.000103471,  0.000117515, 302.239791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000117515,  0.000103471
2017-03-24 18:11:33.993897, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000004393,  0.000107279,  0.000117515, 297.846791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000117515,  0.000107279
2017-03-24 18:11:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000004540,  0.000107279,  0.000098367, 297.846791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000098367,  0.000107279
2017-03-24 18:11:35.777976, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000004540,  0.000145920,  0.000098367, 293.306791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000098367,  0.000145920
2017-03-24 18:11:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000000187,  0.000145920,  0.000126207, 293.306791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000126207,  0.000145920
2017-03-24 18:11:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000008359,  0.000145920,  0.000115537, 293.119791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000115537,  0.000145920
2017-03-24 18:11:37.532569, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000008359,  0.000095397,  0.000115537, 301.478791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000115537,  0.000095397
2017-03-24 18:11:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000009884,  0.000095397,  0.000129277, 301.478791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000129277,  0.000095397
2017-03-24 18:11:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010170,  0.000095397,  0.000075448, 311.362791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000075448,  0.000095397
2017-03-24 18:11:39.083727, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000010170,  0.000201577,  0.000075448, 301.192791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000075448,  0.000201577
2017-03-24 18:11:39.192612, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000010170,  0.000109455,  0.000075448, 301.192791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000075448,  0.000109455
2017-03-24 18:11:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000024476,  0.000109455,  0.000198761, 301.192791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000198761,  0.000109455
2017-03-24 18:11:40.402749, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000024476,  0.000109464,  0.000198761, 325.668791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000198761,  0.000109464
2017-03-24 18:11:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000031425,  0.000109464,  0.000089703, 325.668791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000089703,  0.000109464
2017-03-24 18:11:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000009558,  0.000109464,  0.000116960, 357.093791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000116960,  0.000109464
2017-03-24 18:11:42.160146, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000009558,  0.000107873,  0.000116960, 347.535791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000116960,  0.000107873
2017-03-24 18:11:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000011657,  0.000107873,  0.000085822, 347.535791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000085822,  0.000107873
2017-03-24 18:11:43.514077, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000011657,  0.000192868,  0.000085822, 335.878791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000085822,  0.000192868
2017-03-24 18:11:43.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000016356,  0.000192868,  0.000108076, 335.878791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000108076,  0.000192868
2017-03-24 18:11:44.325316, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000016356,  0.000107259,  0.000108076, 319.522791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000108076,  0.000107259
2017-03-24 18:11:44.692142, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000016356,  0.000130042,  0.000108076, 319.522791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000108076,  0.000130042
2017-03-24 18:11:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000016083,  0.000130042,  0.000086721, 319.522791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000086721,  0.000130042
2017-03-24 18:11:45.015461, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000016083,  0.000103939,  0.000086721, 303.439791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000086721,  0.000103939
2017-03-24 18:11:45.727527, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000016083,  0.000101613,  0.000086721, 303.439791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000086721,  0.000101613
2017-03-24 18:11:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000011040,  0.000101613,  0.000117928, 303.439791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000117928,  0.000101613
2017-03-24 18:11:46.126114, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000011040,  0.000098592,  0.000117928, 292.399791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000117928,  0.000098592
2017-03-24 18:11:46.653603, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000011040,  0.000145022,  0.000117928, 292.399791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000117928,  0.000145022
2017-03-24 18:11:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000006961,  0.000145022,  0.000094409, 292.399791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000094409,  0.000145022
2017-03-24 18:11:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000005981,  0.000145022,  0.000143732, 285.438791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000143732,  0.000145022
2017-03-24 18:11:48.370309, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000005981,  0.000112374,  0.000143732, 291.419791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000143732,  0.000112374
2017-03-24 18:11:48.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000009302,  0.000112374,  0.000101313, 291.419791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000101313,  0.000112374
2017-03-24 18:11:49.111839, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000009302,  0.000088320,  0.000101313, 300.721791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000101313,  0.000088320
2017-03-24 18:11:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000017265,  0.000088320,  0.000159889, 300.721791992, S, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000159889,  0.000088320
2017-03-24 18:11:50.279878, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000017265,  0.000088909,  0.000159889, 317.986791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000159889,  0.000088909
2017-03-24 18:11:50.748331, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000017265,  0.000085271,  0.000159889, 317.986791992, D, 0.000112716, 194, 0.000002912, 10502, 322, 30,  0.000159889,  0.000085271
2017-03-24 18:11:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000010123,  0.000085271,  0.000087100, 317.986791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000087100,  0.000085271
2017-03-24 18:11:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000012798,  0.000085271,  0.000114149, 328.109791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000114149,  0.000085271
2017-03-24 18:11:52.144277, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000012798,  0.000095563,  0.000114149, 315.311791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000114149,  0.000095563
2017-03-24 18:11:52.315225, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000012798,  0.000088486,  0.000114149, 315.311791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000114149,  0.000088486
2017-03-24 18:11:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000003497,  0.000088486,  0.000105546, 315.311791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000105546,  0.000088486
2017-03-24 18:11:53.711575, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000003497,  0.000103183,  0.000105546, 311.814791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000105546,  0.000103183
2017-03-24 18:11:53.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000023374,  0.000103183,  0.000167571, 311.814791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000167571,  0.000103183
2017-03-24 18:11:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000021813,  0.000103183,  0.000102261, 335.188791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000102261,  0.000103183
2017-03-24 18:11:55.594472, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000021813,  0.000148359,  0.000102261, 357.001791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000102261,  0.000148359
2017-03-24 18:11:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000001298,  0.000148359,  0.000121376, 357.001791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000121376,  0.000148359
2017-03-24 18:11:56.170813, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000001298,  0.000098979,  0.000121376, 355.703791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000121376,  0.000098979
2017-03-24 18:11:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000012339,  0.000098979,  0.000129635, 355.703791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000129635,  0.000098979
2017-03-24 18:11:57.766749, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000012339,  0.000092245,  0.000129635, 368.042791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000129635,  0.000092245
2017-03-24 18:11:57.771544, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000012339,  0.000059513,  0.000129635, 368.042791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000129635,  0.000059513
2017-03-24 18:11:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000086541,  0.000059513,  0.000269648, 368.042791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000269648,  0.000059513
2017-03-24 18:11:58.065432, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000086541,  0.000099054,  0.000269648, 454.583791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000269648,  0.000099054
2017-03-24 18:11:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000065210,  0.000099054,  0.000087181, 454.583791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000087181,  0.000099054
2017-03-24 18:11:59.704087, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000065210,  0.000124458,  0.000087181, 519.793791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000087181,  0.000124458
2017-03-24 18:11:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000024766,  0.000124458,  0.000090604, 519.793791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000090604,  0.000124458
2017-03-24 18:12:00.661533, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000024766,  0.000119373,  0.000090604, 495.027791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000090604,  0.000119373
2017-03-24 18:12:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000012925,  0.000119373,  0.000111225, 495.027791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000111225,  0.000119373
2017-03-24 18:12:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000007852,  0.000119373,  0.000100617, 482.102791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000100617,  0.000119373
2017-03-24 18:12:01.997871, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000007852,  0.000103852,  0.000100617, 474.250791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000100617,  0.000103852
2017-03-24 18:12:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000030918,  0.000103852,  0.000064935, 474.250791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000064935,  0.000103852
2017-03-24 18:12:02.968571, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000030918,  0.000100723,  0.000064935, 443.332791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000064935,  0.000100723
2017-03-24 18:12:03.872674, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000030918,  0.000112812,  0.000064935, 443.332791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000064935,  0.000112812
2017-03-24 18:12:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000014659,  0.000112812,  0.000132219, 443.332791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000132219,  0.000112812
2017-03-24 18:12:04.108226, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000014659,  0.000113023,  0.000132219, 428.673791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000132219,  0.000113023
2017-03-24 18:12:04.862794, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000014659,  0.000100790,  0.000132219, 428.673791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000132219,  0.000100790
2017-03-24 18:12:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000011790,  0.000100790,  0.000117071, 428.673791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000117071,  0.000100790
2017-03-24 18:12:05.521370, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000011790,  0.000106793,  0.000117071, 440.463791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000117071,  0.000106793
2017-03-24 18:12:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000003860,  0.000106793,  0.000116377, 440.463791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000116377,  0.000106793
2017-03-24 18:12:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000015038,  0.000106793,  0.000139448, 444.323791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000139448,  0.000106793
2017-03-24 18:12:07.307768, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000015038,  0.000132917,  0.000139448, 459.361791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000139448,  0.000132917
2017-03-24 18:12:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000001708,  0.000132917,  0.000083059, 459.361791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000083059,  0.000132917
2017-03-24 18:12:08.171195, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000001708,  0.000124733,  0.000083059, 457.653791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000083059,  0.000124733
2017-03-24 18:12:08.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000008121,  0.000124733,  0.000126907, 457.653791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000126907,  0.000124733
2017-03-24 18:12:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000010157,  0.000124733,  0.000119725, 449.532791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000119725,  0.000124733
2017-03-24 18:12:10.039731, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000010157,  0.000135282,  0.000119725, 459.689791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000119725,  0.000135282
2017-03-24 18:12:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000012136,  0.000135282,  0.000082360, 459.689791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000082360,  0.000135282
2017-03-24 18:12:11.583444, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000012136,  0.000112838,  0.000082360, 447.553791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000082360,  0.000112838
2017-03-24 18:12:11.800597, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000012136,  0.000144181,  0.000082360, 447.553791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000082360,  0.000144181
2017-03-24 18:12:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000013969,  0.000144181,  0.000115968, 447.553791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000115968,  0.000144181
2017-03-24 18:12:12.480290, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013969,  0.000117970,  0.000115968, 433.584791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000115968,  0.000117970
2017-03-24 18:12:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000001781,  0.000117970,  0.000106636, 433.584791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000106636,  0.000117970
2017-03-24 18:12:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000006366,  0.000117970,  0.000132293, 431.803791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000132293,  0.000117970
2017-03-24 18:12:14.390679, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000006366,  0.000128490,  0.000132293, 438.169791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000132293,  0.000128490
2017-03-24 18:12:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000005002,  0.000128490,  0.000104074, 438.169791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000104074,  0.000128490
2017-03-24 18:12:14.930968, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000005002,  0.000105847,  0.000104074, 443.171791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000104074,  0.000105847
2017-03-24 18:12:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000005510,  0.000105847,  0.000133544, 443.171791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000133544,  0.000105847
2017-03-24 18:12:16.322696, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000005510,  0.000151369,  0.000133544, 448.681791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000133544,  0.000151369
2017-03-24 18:12:16.631524, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000005510,  0.000130999,  0.000133544, 448.681791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000133544,  0.000130999
2017-03-24 18:12:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000000139,  0.000130999,  0.000093379, 448.681791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000093379,  0.000130999
2017-03-24 18:12:17.699099, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000000139,  0.000105901,  0.000093379, 448.542791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000093379,  0.000105901
2017-03-24 18:12:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000004889,  0.000105901,  0.000124612, 448.542791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000124612,  0.000105901
2017-03-24 18:12:18.807373, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000004889,  0.000108605,  0.000124612, 443.653791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000124612,  0.000108605
2017-03-24 18:12:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000018416,  0.000108605,  0.000066269, 443.653791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000066269,  0.000108605
2017-03-24 18:12:19.857642, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000018416,  0.000123077,  0.000066269, 425.237791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000066269,  0.000123077
2017-03-24 18:12:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000033346,  0.000123077,  0.000094532, 425.237791992, S, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000094532,  0.000123077
2017-03-24 18:12:20.093231, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000033346,  0.000147412,  0.000094532, 391.891791992, D, 0.000113119, 362, -0.000001103, 15251, 335, 43,  0.000094532,  0.000147412
2017-03-24 18:12:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000023053,  0.000147412,  0.000086634, 391.891791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000086634,  0.000147412
2017-03-24 18:12:21.669822, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000023053,  0.000109447,  0.000086634, 368.838791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000086634,  0.000109447
2017-03-24 18:12:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000008610,  0.000109447,  0.000123264, 368.838791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000123264,  0.000109447
2017-03-24 18:12:22.115802, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000008610,  0.000133634,  0.000123264, 360.228791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000123264,  0.000133634
2017-03-24 18:12:22.522090, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000008610,  0.000122203,  0.000123264, 360.228791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000123264,  0.000122203
2017-03-24 18:12:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000012838,  0.000122203,  0.000078299, 360.228791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000078299,  0.000122203
2017-03-24 18:12:23.494843, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000012838,  0.000104076,  0.000078299, 347.390791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000078299,  0.000104076
2017-03-24 18:12:23.823562, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000012838,  0.000114510,  0.000078299, 347.390791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000078299,  0.000114510
2017-03-24 18:12:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000018297,  0.000114510,  0.000112114, 347.390791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000112114,  0.000114510
2017-03-24 18:12:24.806080, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000018297,  0.000104522,  0.000112114, 329.093791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000112114,  0.000104522
2017-03-24 18:12:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000003902,  0.000104522,  0.000106503, 329.093791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000106503,  0.000104522
2017-03-24 18:12:25.374784, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000003902,  0.000138914,  0.000106503, 325.191791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000106503,  0.000138914
2017-03-24 18:12:25.708269, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000003902,  0.000111365,  0.000106503, 325.191791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000106503,  0.000111365
2017-03-24 18:12:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000009092,  0.000111365,  0.000138012, 325.191791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000138012,  0.000111365
2017-03-24 18:12:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000013187,  0.000111365,  0.000062024, 334.283791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000062024,  0.000111365
2017-03-24 18:12:26.984673, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000013187,  0.000146262,  0.000062024, 321.096791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000062024,  0.000146262
2017-03-24 18:12:27.191594, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000013187,  0.000142546,  0.000062024, 321.096791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000062024,  0.000142546
2017-03-24 18:12:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000023635,  0.000142546,  0.000116857, 321.096791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000116857,  0.000142546
2017-03-24 18:12:28.482411, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000023635,  0.000104477,  0.000116857, 297.461791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000116857,  0.000104477
2017-03-24 18:12:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000012203,  0.000104477,  0.000133342, 297.461791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000133342,  0.000104477
2017-03-24 18:12:29.094768, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000012203,  0.000119044,  0.000133342, 309.664791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000133342,  0.000119044
2017-03-24 18:12:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000009341,  0.000119044,  0.000111119, 309.664791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000111119,  0.000119044
2017-03-24 18:12:30.272489, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000009341,  0.000145457,  0.000111119, 319.005791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000111119,  0.000145457
2017-03-24 18:12:30.467297, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000009341,  0.000159883,  0.000111119, 319.005791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000111119,  0.000159883
2017-03-24 18:12:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000017613,  0.000159883,  0.000080037, 319.005791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000080037,  0.000159883
2017-03-24 18:12:31.314962, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000017613,  0.000108840,  0.000080037, 301.392791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000080037,  0.000108840
2017-03-24 18:12:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000021099,  0.000108840,  0.000104688, 301.392791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000104688,  0.000108840
2017-03-24 18:12:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000016173,  0.000108840,  0.000089914, 280.293791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000089914,  0.000108840
2017-03-24 18:12:33.247113, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000016173,  0.000117149,  0.000089914, 264.120791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000089914,  0.000117149
2017-03-24 18:12:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000000903,  0.000117149,  0.000135003, 264.120791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000135003,  0.000117149
2017-03-24 18:12:34.100275, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000000903,  0.000095453,  0.000135003, 263.217791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000135003,  0.000095453
2017-03-24 18:12:34.734273, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000000903,  0.000084034,  0.000135003, 263.217791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000135003,  0.000084034
2017-03-24 18:12:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000011455,  0.000084034,  0.000114332, 263.217791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000114332,  0.000084034
2017-03-24 18:12:35.530357, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000011455,  0.000720379,  0.000114332, 274.672791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000114332,  0.000720379
2017-03-24 18:12:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000006038,  0.000720379,  0.000102291, 274.672791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000102291,  0.000720379
2017-03-24 18:12:36.251318, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000006038,  0.000104695,  0.000102291, 268.634791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000102291,  0.000104695
2017-03-24 18:12:36.428839, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000006038,  0.000089642,  0.000102291, 268.634791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000102291,  0.000089642
2017-03-24 18:12:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000023611,  0.000089642,  0.000177959, 268.634791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000177959,  0.000089642
2017-03-24 18:12:37.441308, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000023611,  0.000101497,  0.000177959, 292.245791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000177959,  0.000101497
2017-03-24 18:12:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000055665,  0.000101497,  0.000168386, 292.245791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000168386,  0.000101497
2017-03-24 18:12:38.842490, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000055665,  0.000098555,  0.000168386, 347.910791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000168386,  0.000098555
2017-03-24 18:12:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000007231,  0.000098555,  0.000052470, 347.910791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000052470,  0.000098555
2017-03-24 18:12:38.930381, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000007231,  0.000117664,  0.000052470, 340.679791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000052470,  0.000117664
2017-03-24 18:12:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000019968,  0.000117664,  0.000143078, 340.679791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000143078,  0.000117664
2017-03-24 18:12:40.482950, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000019968,  0.000112594,  0.000143078, 320.711791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000143078,  0.000112594
2017-03-24 18:12:40.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000000822,  0.000112594,  0.000090453, 320.711791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000090453,  0.000112594
2017-03-24 18:12:41.275632, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000000822,  0.000099585,  0.000090453, 319.889791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000090453,  0.000099585
2017-03-24 18:12:41.672275, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000000822,  0.000155661,  0.000090453, 319.889791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000090453,  0.000155661
2017-03-24 18:12:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000013204,  0.000155661,  0.000117912, 319.889791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000117912,  0.000155661
2017-03-24 18:12:42.292232, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000013204,  0.000115127,  0.000117912, 306.685791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000117912,  0.000115127
2017-03-24 18:12:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000024070,  0.000115127,  0.000068535, 306.685791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000068535,  0.000115127
2017-03-24 18:12:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000000081,  0.000115127,  0.000166253, 282.615791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000166253,  0.000115127
2017-03-24 18:12:44.193082, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000000081,  0.000105540,  0.000166253, 282.696791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000166253,  0.000105540
2017-03-24 18:12:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000009799,  0.000105540,  0.000088110, 282.696791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000088110,  0.000105540
2017-03-24 18:12:45.639750, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000009799,  0.000103852,  0.000088110, 292.495791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000088110,  0.000103852
2017-03-24 18:12:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000003714,  0.000103852,  0.000139343, 292.495791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000139343,  0.000103852
2017-03-24 18:12:46.495044, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000003714,  0.000103395,  0.000139343, 288.781791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000139343,  0.000103395
2017-03-24 18:12:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000002110,  0.000103395,  0.000091156, 288.781791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000091156,  0.000103395
2017-03-24 18:12:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000022033,  0.000103395,  0.000099358, 286.671791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000099358,  0.000103395
2017-03-24 18:12:47.972399, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000022033,  0.000099184,  0.000099358, 264.638791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000099358,  0.000099184
2017-03-24 18:12:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000041988,  0.000099184,  0.000051138, 264.638791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000051138,  0.000099184
2017-03-24 18:12:49.864925, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000041988,  0.000097822,  0.000051138, 222.650791992, D, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000051138,  0.000097822
2017-03-24 18:12:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000004970,  0.000097822,  0.000172813, 222.650791992, S, 0.000113311, 333, 0.000002464, 24562, 424, 54,  0.000172813,  0.000097822
2017-03-24 18:12:50.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000042515,  0.000097822,  0.000145635, 217.680791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000145635,  0.000097822
2017-03-24 18:12:51.126448, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000042515,  0.000105913,  0.000145635, 260.195791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000145635,  0.000105913
2017-03-24 18:12:51.576517, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000042515,  0.000111355,  0.000145635, 260.195791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000145635,  0.000111355
2017-03-24 18:12:51.797628, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000042515,  0.000107927,  0.000145635, 260.195791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000145635,  0.000107927
2017-03-24 18:12:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000017645,  0.000107927,  0.000123152, 260.195791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000123152,  0.000107927
2017-03-24 18:12:52.041522, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000017645,  0.000137520,  0.000123152, 277.840791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000123152,  0.000137520
2017-03-24 18:12:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000011336,  0.000137520,  0.000087935, 277.840791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000087935,  0.000137520
2017-03-24 18:12:53.060066, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000011336,  0.000099683,  0.000087935, 266.504791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000087935,  0.000099683
2017-03-24 18:12:53.614588, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000011336,  0.000100000,  0.000087935, 266.504791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000087935,  0.000100000
2017-03-24 18:12:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000018333,  0.000100000,  0.000108905, 266.504791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000108905,  0.000100000
2017-03-24 18:12:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000006514,  0.000100000,  0.000111138, 248.171791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000111138,  0.000100000
2017-03-24 18:12:55.134439, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000006514,  0.000092812,  0.000111138, 241.657791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000111138,  0.000092812
2017-03-24 18:12:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000005744,  0.000092812,  0.000133133, 241.657791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000133133,  0.000092812
2017-03-24 18:12:56.360034, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000005744,  0.000121532,  0.000133133, 247.401791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000133133,  0.000121532
2017-03-24 18:12:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000006366,  0.000121532,  0.000086602, 247.401791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000086602,  0.000121532
2017-03-24 18:12:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000005044,  0.000121532,  0.000155928, 241.035791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000155928,  0.000121532
2017-03-24 18:12:58.205235, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000005044,  0.000107085,  0.000155928, 246.079791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000155928,  0.000107085
2017-03-24 18:12:58.337335, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000005044,  0.000097059,  0.000155928, 246.079791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000155928,  0.000097059
2017-03-24 18:12:58.740442, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000005044,  0.000101969,  0.000155928, 246.079791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000155928,  0.000101969
2017-03-24 18:12:58.780233, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000005044,  0.000125214,  0.000155928, 246.079791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000155928,  0.000125214
2017-03-24 18:12:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000021304,  0.000125214,  0.000119979, 246.079791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000119979,  0.000125214
2017-03-24 18:12:59.760009, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000021304,  0.000123832,  0.000119979, 267.383791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000119979,  0.000123832
2017-03-24 18:12:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000002880,  0.000123832,  0.000108636, 267.383791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000108636,  0.000123832
2017-03-24 18:13:00.095171, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000002880,  0.000167862,  0.000108636, 264.503791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000108636,  0.000167862
2017-03-24 18:13:00.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000018139,  0.000167862,  0.000089881, 264.503791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000089881,  0.000167862
2017-03-24 18:13:00.988116, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000018139,  0.000211580,  0.000089881, 246.364791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000089881,  0.000211580
2017-03-24 18:13:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000012510,  0.000211580,  0.000120517, 246.364791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000120517,  0.000211580
2017-03-24 18:13:02.601643, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000012510,  0.000115530,  0.000120517, 233.854791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000120517,  0.000115530
2017-03-24 18:13:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000001215,  0.000115530,  0.000113151, 233.854791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000113151,  0.000115530
2017-03-24 18:13:03.732024, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000001215,  0.000085789,  0.000113151, 232.639791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000113151,  0.000085789
2017-03-24 18:13:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000003978,  0.000085789,  0.000131013, 232.639791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000131013,  0.000085789
2017-03-24 18:13:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000004092,  0.000085789,  0.000113231, 236.617791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000113231,  0.000085789
2017-03-24 18:13:05.346409, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000004092,  0.000124138,  0.000113231, 240.709791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000113231,  0.000124138
2017-03-24 18:13:05.908670, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000007363,  0.000124138,  0.000137414, 240.709791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000137414,  0.000124138
2017-03-24 18:13:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000002306,  0.000124138,  0.000102978, 248.072791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000102978,  0.000124138
2017-03-24 18:13:07.137478, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000002306,  0.000118781,  0.000102978, 250.378791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000102978,  0.000118781
2017-03-24 18:13:07.280213, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000002306,  0.000133329,  0.000102978, 250.378791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000102978,  0.000133329
2017-03-24 18:13:07.907579, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000053959,  0.000133329,  0.000240620, 250.378791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000240620,  0.000133329
2017-03-24 18:13:08.295567, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000053959,  0.000125258,  0.000240620, 304.337791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000240620,  0.000125258
2017-03-24 18:13:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000052013,  0.000125258,  0.000099496, 304.337791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000099496,  0.000125258
2017-03-24 18:13:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000001194,  0.000125258,  0.000134718, 356.350791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000134718,  0.000125258
2017-03-24 18:13:10.174279, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000001194,  0.000111089,  0.000134718, 355.156791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000134718,  0.000111089
2017-03-24 18:13:10.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000011948,  0.000111089,  0.000078530, 355.156791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000078530,  0.000111089
2017-03-24 18:13:11.869485, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000011948,  0.000142953,  0.000078530, 343.208791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000078530,  0.000142953
2017-03-24 18:13:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000008077,  0.000142953,  0.000142969, 343.208791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000142969,  0.000142953
2017-03-24 18:13:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000033254,  0.000142953,  0.000161160, 335.131791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000161160,  0.000142953
2017-03-24 18:13:13.677479, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000033254,  0.000141599,  0.000161160, 368.385791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000161160,  0.000141599
2017-03-24 18:13:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000028064,  0.000141599,  0.000132780, 368.385791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000132780,  0.000141599
2017-03-24 18:13:13.952587, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000028064,  0.000120673,  0.000132780, 396.449791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000132780,  0.000120673
2017-03-24 18:13:14.267659, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000028064,  0.000119418,  0.000132780, 396.449791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000132780,  0.000119418
2017-03-24 18:13:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000013534,  0.000119418,  0.000078579, 396.449791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000078579,  0.000119418
2017-03-24 18:13:15.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000022330,  0.000119418,  0.000115611, 382.915791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000115611,  0.000119418
2017-03-24 18:13:15.976363, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000022330,  0.000125025,  0.000115611, 360.585791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000115611,  0.000125025
2017-03-24 18:13:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000024541,  0.000125025,  0.000074216, 360.585791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000074216,  0.000125025
2017-03-24 18:13:17.697947, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000024541,  0.000108964,  0.000074216, 336.044791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000074216,  0.000108964
2017-03-24 18:13:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000025417,  0.000108964,  0.000113707, 336.044791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000113707,  0.000108964
2017-03-24 18:13:18.868216, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000025417,  0.000120695,  0.000113707, 310.627791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000113707,  0.000120695
2017-03-24 18:13:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000006202,  0.000120695,  0.000112202, 310.627791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000112202,  0.000120695
2017-03-24 18:13:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000015879,  0.000120695,  0.000157637, 304.425791992, S, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000157637,  0.000120695
2017-03-24 18:13:20.054262, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000015879,  0.000124996,  0.000157637, 320.304791992, D, 0.000115092, 2079, -0.000005807, 18189, 301, 37,  0.000157637,  0.000124996
2017-03-24 18:13:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000003156,  0.000124996,  0.000086916, 320.304791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000086916,  0.000124996
2017-03-24 18:13:21.668210, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000003156,  0.000114403,  0.000086916, 323.460791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000086916,  0.000114403
2017-03-24 18:13:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000014358,  0.000114403,  0.000122797, 323.460791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000122797,  0.000114403
2017-03-24 18:13:22.099752, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000014358,  0.000110209,  0.000122797, 309.102791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000122797,  0.000110209
2017-03-24 18:13:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000033401,  0.000110209,  0.000048693, 309.102791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000048693,  0.000110209
2017-03-24 18:13:23.735674, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000033401,  0.000097754,  0.000048693, 275.701791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000048693,  0.000097754
2017-03-24 18:13:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000001027,  0.000097754,  0.000187002, 275.701791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000187002,  0.000097754
2017-03-24 18:13:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000018319,  0.000097754,  0.000087006, 274.674791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000087006,  0.000097754
2017-03-24 18:13:25.570693, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000018319,  0.000131160,  0.000087006, 292.993791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000087006,  0.000131160
2017-03-24 18:13:25.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000040508,  0.000131160,  0.000068916, 292.993791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000068916,  0.000131160
2017-03-24 18:13:26.245906, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000040508,  0.000109055,  0.000068916, 252.485791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000068916,  0.000109055
2017-03-24 18:13:26.900249, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000040508,  0.000098229,  0.000068916, 252.485791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000068916,  0.000098229
2017-03-24 18:13:26.907238, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000059443,  0.000098229,  0.000047911, 252.485791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000047911,  0.000098229
2017-03-24 18:13:27.289526, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000059443,  0.000099877,  0.000047911, 193.042791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000047911,  0.000099877
2017-03-24 18:13:27.484475, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000059443,  0.000096338,  0.000047911, 193.042791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000047911,  0.000096338
2017-03-24 18:13:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000027573,  0.000096338,  0.000130572, 193.042791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000130572,  0.000096338
2017-03-24 18:13:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000034778,  0.000096338,  0.000171325, 165.469791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000171325,  0.000096338
2017-03-24 18:13:29.364408, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000034778,  0.000121533,  0.000171325, 200.247791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000171325,  0.000121533
2017-03-24 18:13:29.598637, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000034778,  0.000094277,  0.000171325, 200.247791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000171325,  0.000094277
2017-03-24 18:13:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000037589,  0.000094277,  0.000136455, 200.247791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000136455,  0.000094277
2017-03-24 18:13:29.925568, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000037589,  0.000100060,  0.000136455, 237.836791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000136455,  0.000100060
2017-03-24 18:13:30.208285, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000037589,  0.000084332,  0.000136455, 237.836791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000136455,  0.000084332
2017-03-24 18:13:30.482309, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000037589,  0.000091378,  0.000136455, 237.836791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000136455,  0.000091378
2017-03-24 18:13:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000008906,  0.000091378,  0.000078633, 237.836791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000078633,  0.000091378
2017-03-24 18:13:31.788825, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000008906,  0.000092263,  0.000078633, 228.930791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000078633,  0.000092263
2017-03-24 18:13:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000017052,  0.000092263,  0.000119940, 228.930791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000119940,  0.000092263
2017-03-24 18:13:32.406574, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000017052,  0.000100659,  0.000119940, 211.878791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000119940,  0.000100659
2017-03-24 18:13:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000004518,  0.000100659,  0.000103152, 211.878791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000103152,  0.000100659
2017-03-24 18:13:33.573346, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000004518,  0.000088662,  0.000103152, 207.360791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000103152,  0.000088662
2017-03-24 18:13:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000008713,  0.000088662,  0.000111062, 207.360791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000111062,  0.000088662
2017-03-24 18:13:34.493382, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000008713,  0.000088801,  0.000111062, 198.647791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000111062,  0.000088801
2017-03-24 18:13:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000009900,  0.000088801,  0.000100301, 198.647791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000100301,  0.000088801
2017-03-24 18:13:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000021545,  0.000088801,  0.000173675, 188.747791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000173675,  0.000088801
2017-03-24 18:13:36.241359, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000021545,  0.000096723,  0.000173675, 210.292791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000173675,  0.000096723
2017-03-24 18:13:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000027891,  0.000096723,  0.000113026, 210.292791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000113026,  0.000096723
2017-03-24 18:13:37.022336, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000027891,  0.000117728,  0.000113026, 238.183791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000113026,  0.000117728
2017-03-24 18:13:37.733185, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000027891,  0.000091051,  0.000113026, 238.183791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000113026,  0.000091051
2017-03-24 18:13:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000000580,  0.000091051,  0.000119132, 238.183791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000119132,  0.000091051
2017-03-24 18:13:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000012452,  0.000091051,  0.000087007, 238.763791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000087007,  0.000091051
2017-03-24 18:13:39.623802, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000012452,  0.000099295,  0.000087007, 226.311791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000087007,  0.000099295
2017-03-24 18:13:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000012149,  0.000099295,  0.000119458, 226.311791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000119458,  0.000099295
2017-03-24 18:13:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000010952,  0.000099295,  0.000089120, 214.162791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000089120,  0.000099295
2017-03-24 18:13:41.420019, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000010952,  0.000102738,  0.000089120, 203.210791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000089120,  0.000102738
2017-03-24 18:13:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000008562,  0.000102738,  0.000158162, 203.210791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000158162,  0.000102738
2017-03-24 18:13:42.009501, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000008562,  0.000103585,  0.000158162, 211.772791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000158162,  0.000103585
2017-03-24 18:13:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000018415,  0.000103585,  0.000108480, 211.772791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000108480,  0.000103585
2017-03-24 18:13:43.595370, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000018415,  0.000094229,  0.000108480, 230.187791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000108480,  0.000094229
2017-03-24 18:13:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000021160,  0.000094229,  0.000163647, 230.187791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000163647,  0.000094229
2017-03-24 18:13:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000012785,  0.000094229,  0.000091748, 251.347791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000091748,  0.000094229
2017-03-24 18:13:45.199195, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000012785,  0.000126540,  0.000091748, 264.132791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000091748,  0.000126540
2017-03-24 18:13:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000002686,  0.000126540,  0.000132555, 264.132791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000132555,  0.000126540
2017-03-24 18:13:46.063630, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000002686,  0.000111828,  0.000132555, 261.446791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000132555,  0.000111828
2017-03-24 18:13:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000001320,  0.000111828,  0.000094344, 261.446791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000094344,  0.000111828
2017-03-24 18:13:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000010730,  0.000111828,  0.000113747, 260.126791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000113747,  0.000111828
2017-03-24 18:13:47.964127, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000010730,  0.000122082,  0.000113747, 249.396791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000113747,  0.000122082
2017-03-24 18:13:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000011042,  0.000122082,  0.000137971, 249.396791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000137971,  0.000122082
2017-03-24 18:13:49.276758, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000011042,  0.000113281,  0.000137971, 260.438791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000137971,  0.000113281
2017-03-24 18:13:49.862774, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000011042,  0.000112846,  0.000137971, 260.438791992, D, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000137971,  0.000112846
2017-03-24 18:13:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000019407,  0.000112846,  0.000130834, 260.438791992, S, 0.000117759, 1096, 0.000003421, 21460, 291, 52,  0.000130834,  0.000112846
2017-03-24 18:13:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000004161,  0.000112846,  0.000107751, 279.845791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000107751,  0.000112846
2017-03-24 18:13:50.933273, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000004161,  0.000117070,  0.000107751, 284.006791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000107751,  0.000117070
2017-03-24 18:13:51.431714, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000004161,  0.000104222,  0.000107751, 284.006791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000107751,  0.000104222
2017-03-24 18:13:51.631582, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000004161,  0.000099858,  0.000107751, 284.006791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000107751,  0.000099858
2017-03-24 18:13:51.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000010374,  0.000099858,  0.000101568, 284.006791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000101568,  0.000099858
2017-03-24 18:13:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000006696,  0.000099858,  0.000114912, 273.632791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000114912,  0.000099858
2017-03-24 18:13:53.133503, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000006696,  0.000099804,  0.000114912, 266.936791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000114912,  0.000099804
2017-03-24 18:13:53.267844, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000006696,  0.000115686,  0.000114912, 266.936791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000114912,  0.000115686
2017-03-24 18:13:53.302373, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000006696,  0.000108468,  0.000114912, 266.936791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000114912,  0.000108468
2017-03-24 18:13:53.479449, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000006696,  0.000101679,  0.000114912, 266.936791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000114912,  0.000101679
2017-03-24 18:13:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000001278,  0.000101679,  0.000112111, 266.936791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000112111,  0.000101679
2017-03-24 18:13:54.268083, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000001278,  0.000104660,  0.000112111, 265.658791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000112111,  0.000104660
2017-03-24 18:13:54.691760, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000001278,  0.000102893,  0.000112111, 265.658791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000112111,  0.000102893
2017-03-24 18:13:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000020633,  0.000102893,  0.000075709, 265.658791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000075709,  0.000102893
2017-03-24 18:13:55.063724, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000020633,  0.000099464,  0.000075709, 245.025791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000075709,  0.000099464
2017-03-24 18:13:55.731912, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000020633,  0.000093013,  0.000075709, 245.025791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000075709,  0.000093013
2017-03-24 18:13:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000016591,  0.000093013,  0.000119291, 245.025791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000119291,  0.000093013
2017-03-24 18:13:56.389901, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000016591,  0.000100852,  0.000119291, 228.434791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000119291,  0.000100852
2017-03-24 18:13:56.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000001568,  0.000100852,  0.000111064, 228.434791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000111064,  0.000100852
2017-03-24 18:13:57.088690, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000001568,  0.000103175,  0.000111064, 230.002791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000111064,  0.000103175
2017-03-24 18:13:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000012247,  0.000103175,  0.000140314, 230.002791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000140314,  0.000103175
2017-03-24 18:13:58.039515, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000012247,  0.000134444,  0.000140314, 242.249791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000140314,  0.000134444
2017-03-24 18:13:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000004888,  0.000134444,  0.000096408, 242.249791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000096408,  0.000134444
2017-03-24 18:13:58.971376, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000004888,  0.000097340,  0.000096408, 247.137791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000096408,  0.000097340
2017-03-24 18:13:58.976598, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000004888,  0.000154602,  0.000096408, 247.137791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000096408,  0.000154602
2017-03-24 18:13:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000007752,  0.000154602,  0.000146198, 247.137791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000146198,  0.000154602
2017-03-24 18:14:00.545044, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000007752,  0.000124175,  0.000146198, 254.889791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000146198,  0.000124175
2017-03-24 18:14:00.643551, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000007752,  0.000096314,  0.000146198, 254.889791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000146198,  0.000096314
2017-03-24 18:14:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000008902,  0.000096314,  0.000099213, 254.889791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000099213,  0.000096314
2017-03-24 18:14:01.568719, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000008902,  0.000117571,  0.000099213, 263.791791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000099213,  0.000117571
2017-03-24 18:14:01.908231, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000000565,  0.000117571,  0.000127763, 263.791791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000127763,  0.000117571
2017-03-24 18:14:02.884953, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000000565,  0.000097554,  0.000127763, 263.226791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000127763,  0.000097554
2017-03-24 18:14:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000000222,  0.000097554,  0.000099856, 263.226791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000099856,  0.000097554
2017-03-24 18:14:03.764347, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000000222,  0.000105363,  0.000099856, 263.004791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000099856,  0.000105363
2017-03-24 18:14:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000001306,  0.000105363,  0.000125440, 263.004791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000125440,  0.000105363
2017-03-24 18:14:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000004019,  0.000105363,  0.000110405, 261.698791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000110405,  0.000105363
2017-03-24 18:14:05.400355, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000004019,  0.000112380,  0.000110405, 265.717791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000110405,  0.000112380
2017-03-24 18:14:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000004741,  0.000112380,  0.000126776, 265.717791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000126776,  0.000112380
2017-03-24 18:14:06.607070, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000004741,  0.000107353,  0.000126776, 270.458791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000126776,  0.000107353
2017-03-24 18:14:06.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000000255,  0.000107353,  0.000100312, 270.458791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000100312,  0.000107353
2017-03-24 18:14:07.282584, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000000255,  0.000136563,  0.000100312, 270.203791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000100312,  0.000136563
2017-03-24 18:14:07.507985, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000000255,  0.000102242,  0.000100312, 270.203791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000100312,  0.000102242
2017-03-24 18:14:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000007172,  0.000102242,  0.000112947, 270.203791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000112947,  0.000102242
2017-03-24 18:14:08.300152, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000007172,  0.000113948,  0.000112947, 263.031791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000112947,  0.000113948
2017-03-24 18:14:08.579517, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000007172,  0.000105313,  0.000112947, 263.031791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000112947,  0.000105313
2017-03-24 18:14:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000006680,  0.000105313,  0.000101157, 263.031791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000101157,  0.000105313
2017-03-24 18:14:09.669417, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000006680,  0.000221280,  0.000101157, 256.351791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000101157,  0.000221280
2017-03-24 18:14:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000002845,  0.000221280,  0.000132196, 256.351791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000132196,  0.000221280
2017-03-24 18:14:10.361868, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000002845,  0.000098957,  0.000132196, 259.196791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000132196,  0.000098957
2017-03-24 18:14:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000015702,  0.000098957,  0.000127588, 259.196791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000127588,  0.000098957
2017-03-24 18:14:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000005021,  0.000098957,  0.000111214, 274.898791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000111214,  0.000098957
2017-03-24 18:14:11.953794, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000005021,  0.000092434,  0.000111214, 279.919791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000111214,  0.000092434
2017-03-24 18:14:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000008941,  0.000092434,  0.000099575, 279.919791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000099575,  0.000092434
2017-03-24 18:14:13.629388, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000008941,  0.000109017,  0.000099575, 270.978791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000099575,  0.000109017
2017-03-24 18:14:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000004453,  0.000109017,  0.000119926, 270.978791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000119926,  0.000109017
2017-03-24 18:14:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000006517,  0.000109017,  0.000095272, 266.525791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000095272,  0.000109017
2017-03-24 18:14:15.392433, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000006517,  0.000100096,  0.000095272, 260.008791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000095272,  0.000100096
2017-03-24 18:14:15.482777, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000006517,  0.000111089,  0.000095272, 260.008791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000095272,  0.000111089
2017-03-24 18:14:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000001735,  0.000111089,  0.000136014, 260.008791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000136014,  0.000111089
2017-03-24 18:14:16.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000003668,  0.000111089,  0.000098722, 261.743791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000098722,  0.000111089
2017-03-24 18:14:17.358047, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000003668,  0.000098013,  0.000098722, 265.411791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000098722,  0.000098013
2017-03-24 18:14:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000005745,  0.000098013,  0.000116987, 265.411791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000116987,  0.000098013
2017-03-24 18:14:18.622932, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000005745,  0.000112333,  0.000116987, 259.666791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000116987,  0.000112333
2017-03-24 18:14:18.847442, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000005745,  0.000105396,  0.000116987, 259.666791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000116987,  0.000105396
2017-03-24 18:14:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000010469,  0.000105396,  0.000088955, 259.666791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000088955,  0.000105396
2017-03-24 18:14:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000015326,  0.000105396,  0.000168460, 249.197791992, S, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000168460,  0.000105396
2017-03-24 18:14:20.757239, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000015326,  0.000099135,  0.000168460, 264.523791992, D, 0.000116211, 1335, -0.000001349, 22008, 239, 37,  0.000168460,  0.000099135
2017-03-24 18:14:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000013362,  0.000099135,  0.000085170, 264.523791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000085170,  0.000099135
2017-03-24 18:14:21.908727, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000007028,  0.000099135,  0.000127822, 277.885791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000127822,  0.000099135
2017-03-24 18:14:22.199113, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000007028,  0.000100360,  0.000127822, 270.857791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000127822,  0.000100360
2017-03-24 18:14:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000007600,  0.000100360,  0.000084188, 270.857791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000084188,  0.000100360
2017-03-24 18:14:23.212057, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000007600,  0.000103771,  0.000084188, 263.257791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000084188,  0.000103771
2017-03-24 18:14:23.545488, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000007600,  0.000134189,  0.000084188, 263.257791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000084188,  0.000134189
2017-03-24 18:14:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000005367,  0.000134189,  0.000132114, 263.257791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000132114,  0.000134189
2017-03-24 18:14:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000002504,  0.000134189,  0.000089577, 257.890791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000089577,  0.000134189
2017-03-24 18:14:25.359175, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000002504,  0.000106541,  0.000089577, 255.386791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000089577,  0.000106541
2017-03-24 18:14:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000011108,  0.000106541,  0.000114753, 255.386791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000114753,  0.000106541
2017-03-24 18:14:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000009396,  0.000106541,  0.000092849, 244.278791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000092849,  0.000106541
2017-03-24 18:14:27.040192, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000009396,  0.000090584,  0.000092849, 234.882791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000092849,  0.000090584
2017-03-24 18:14:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000010324,  0.000090584,  0.000153908, 234.882791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000153908,  0.000090584
2017-03-24 18:14:28.031457, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000010324,  0.000099789,  0.000153908, 245.206791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000153908,  0.000099789
2017-03-24 18:14:28.543884, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000010324,  0.000103433,  0.000153908, 245.206791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000153908,  0.000103433
2017-03-24 18:14:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000029216,  0.000103433,  0.000130524, 245.206791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000130524,  0.000103433
2017-03-24 18:14:29.175632, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000029216,  0.000105071,  0.000130524, 274.422791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000130524,  0.000105071
2017-03-24 18:14:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000011509,  0.000105071,  0.000118829, 274.422791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000118829,  0.000105071
2017-03-24 18:14:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000000322,  0.000105071,  0.000107020, 285.931791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000107020,  0.000105071
2017-03-24 18:14:31.098621, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000000322,  0.000103750,  0.000107020, 285.609791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000107020,  0.000103750
2017-03-24 18:14:31.616190, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000000322,  0.000109178,  0.000107020, 285.609791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000107020,  0.000109178
2017-03-24 18:14:31.816233, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000000322,  0.000114474,  0.000107020, 285.609791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000107020,  0.000114474
2017-03-24 18:14:31.837732, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000000322,  0.000120449,  0.000107020, 285.609791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000107020,  0.000120449
2017-03-24 18:14:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000016215,  0.000120449,  0.000151704, 285.609791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000151704,  0.000120449
2017-03-24 18:14:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000011230,  0.000120449,  0.000096852, 301.824791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000096852,  0.000120449
2017-03-24 18:14:33.280332, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000011230,  0.000105227,  0.000096852, 313.054791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000096852,  0.000105227
2017-03-24 18:14:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000008798,  0.000105227,  0.000146753, 313.054791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000146753,  0.000105227
2017-03-24 18:14:34.796590, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000008798,  0.000164774,  0.000146753, 321.852791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000146753,  0.000164774
2017-03-24 18:14:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000010078,  0.000164774,  0.000099564, 321.852791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000099564,  0.000164774
2017-03-24 18:14:35.697212, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000010078,  0.000116699,  0.000099564, 331.930791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000099564,  0.000116699
2017-03-24 18:14:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000005248,  0.000116699,  0.000116635, 331.930791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000116635,  0.000116699
2017-03-24 18:14:36.775691, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000005248,  0.000121760,  0.000116635, 326.682791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000116635,  0.000121760
2017-03-24 18:14:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000013353,  0.000121760,  0.000083651, 326.682791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000083651,  0.000121760
2017-03-24 18:14:37.498560, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000013353,  0.000096142,  0.000083651, 313.329791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000083651,  0.000096142
2017-03-24 18:14:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000013034,  0.000096142,  0.000117136, 313.329791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000117136,  0.000096142
2017-03-24 18:14:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000004750,  0.000096142,  0.000100078, 300.295791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000100078,  0.000096142
2017-03-24 18:14:39.074587, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000004750,  0.000126983,  0.000100078, 295.545791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000100078,  0.000126983
2017-03-24 18:14:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000003026,  0.000126983,  0.000120401, 295.545791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000120401,  0.000126983
2017-03-24 18:14:40.378358, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000003026,  0.000100541,  0.000120401, 292.519791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000120401,  0.000100541
2017-03-24 18:14:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000086492,  0.000100541,  0.000278916, 292.519791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000278916,  0.000100541
2017-03-24 18:14:41.893412, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000086492,  0.000157456,  0.000278916, 379.011791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000278916,  0.000157456
2017-03-24 18:14:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000080343,  0.000157456,  0.000108885, 379.011791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000108885,  0.000157456
2017-03-24 18:14:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000018350,  0.000157456,  0.000082329, 459.354791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000082329,  0.000157456
2017-03-24 18:14:43.748665, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000018350,  0.000110109,  0.000082329, 441.004791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000082329,  0.000110109
2017-03-24 18:14:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000019899,  0.000110109,  0.000106463, 441.004791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000106463,  0.000110109
2017-03-24 18:14:44.142114, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000019899,  0.000129940,  0.000106463, 421.105791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000106463,  0.000129940
2017-03-24 18:14:44.349560, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000019899,  0.000112576,  0.000106463, 421.105791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000106463,  0.000112576
2017-03-24 18:14:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000023352,  0.000112576,  0.000075972, 421.105791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000075972,  0.000112576
2017-03-24 18:14:45.796693, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000023352,  0.000106829,  0.000075972, 397.753791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000075972,  0.000106829
2017-03-24 18:14:45.865630, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000023352,  0.000140630,  0.000075972, 397.753791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000075972,  0.000140630
2017-03-24 18:14:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000015167,  0.000140630,  0.000122263, 397.753791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000122263,  0.000140630
2017-03-24 18:14:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000003565,  0.000140630,  0.000098732, 382.586791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000098732,  0.000140630
2017-03-24 18:14:47.835996, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000003565,  0.000116819,  0.000098732, 379.021791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000098732,  0.000116819
2017-03-24 18:14:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000008142,  0.000116819,  0.000145583, 379.021791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000145583,  0.000116819
2017-03-24 18:14:48.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000005583,  0.000116819,  0.000093520, 387.163791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000093520,  0.000116819
2017-03-24 18:14:49.373315, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000005583,  0.000114921,  0.000093520, 392.746791992, D, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000093520,  0.000114921
2017-03-24 18:14:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000010174,  0.000114921,  0.000113944, 392.746791992, S, 0.000114034, 508, -0.000000511, 8576, 261, 13,  0.000113944,  0.000114921
2017-03-24 18:14:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000007482,  0.000114921,  0.000098779, 382.572791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000098779,  0.000114921
2017-03-24 18:14:51.317410, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000007482,  0.000108072,  0.000098779, 375.090791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000098779,  0.000108072
2017-03-24 18:14:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000010304,  0.000108072,  0.000108142, 375.090791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000108142,  0.000108072
2017-03-24 18:14:52.552569, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000010304,  0.000102135,  0.000108142, 364.786791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000108142,  0.000102135
2017-03-24 18:14:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000006859,  0.000102135,  0.000132801, 364.786791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000132801,  0.000102135
2017-03-24 18:14:53.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000002990,  0.000102135,  0.000100256, 371.645791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000100256,  0.000102135
2017-03-24 18:14:54.314402, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000002990,  0.000119234,  0.000100256, 374.635791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000100256,  0.000119234
2017-03-24 18:14:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000020598,  0.000119234,  0.000085530, 374.635791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000085530,  0.000119234
2017-03-24 18:14:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000013640,  0.000119234,  0.000114079, 354.037791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000114079,  0.000119234
2017-03-24 18:14:56.168111, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000013640,  0.000131340,  0.000114079, 340.397791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000114079,  0.000131340
2017-03-24 18:14:56.845075, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000013640,  0.000169706,  0.000114079, 340.397791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000114079,  0.000169706
2017-03-24 18:14:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000011093,  0.000169706,  0.000090961, 340.397791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000090961,  0.000169706
2017-03-24 18:14:57.619662, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000011093,  0.000135895,  0.000090961, 329.304791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000090961,  0.000135895
2017-03-24 18:14:57.806620, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000011093,  0.000110936,  0.000090961, 329.304791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000090961,  0.000110936
2017-03-24 18:14:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000014708,  0.000110936,  0.000107296, 329.304791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000107296,  0.000110936
2017-03-24 18:14:58.297275, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000014708,  0.000172820,  0.000107296, 314.596791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000107296,  0.000172820
2017-03-24 18:14:58.752696, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000014708,  0.000117178,  0.000107296, 314.596791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000107296,  0.000117178
2017-03-24 18:14:58.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000015867,  0.000117178,  0.000089046, 314.596791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000089046,  0.000117178
2017-03-24 18:14:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000016116,  0.000117178,  0.000107090, 298.729791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000107090,  0.000117178
2017-03-24 18:14:59.930883, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000016116,  0.000121824,  0.000107090, 282.613791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000107090,  0.000121824
2017-03-24 18:15:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000015087,  0.000121824,  0.000091092, 282.613791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000091092,  0.000121824
2017-03-24 18:15:00.933732, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000015087,  0.000108270,  0.000091092, 267.526791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000091092,  0.000108270
2017-03-24 18:15:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000023116,  0.000108270,  0.000183373, 267.526791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000183373,  0.000108270
2017-03-24 18:15:02.020903, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000023116,  0.000109069,  0.000183373, 290.642791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000183373,  0.000109069
2017-03-24 18:15:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000030211,  0.000109069,  0.000105310, 290.642791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000105310,  0.000109069
2017-03-24 18:15:03.122006, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000030211,  0.000106679,  0.000105310, 320.853791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000105310,  0.000106679
2017-03-24 18:15:03.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000012174,  0.000106679,  0.000147624, 320.853791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000147624,  0.000106679
2017-03-24 18:15:04.642256, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000012174,  0.000105970,  0.000147624, 333.027791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000147624,  0.000105970
2017-03-24 18:15:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000010880,  0.000105970,  0.000102938, 333.027791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000102938,  0.000105970
2017-03-24 18:15:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000006419,  0.000105970,  0.000113056, 343.907791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000113056,  0.000105970
2017-03-24 18:15:05.929406, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000006419,  0.000117529,  0.000113056, 337.488791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000113056,  0.000117529
2017-03-24 18:15:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000023332,  0.000117529,  0.000069216, 337.488791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000069216,  0.000117529
2017-03-24 18:15:07.051849, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000023332,  0.000105672,  0.000069216, 314.156791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000069216,  0.000105672
2017-03-24 18:15:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000004939,  0.000105672,  0.000149742, 314.156791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000149742,  0.000105672
2017-03-24 18:15:08.014709, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000004939,  0.000125234,  0.000149742, 309.217791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000149742,  0.000125234
2017-03-24 18:15:08.817924, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000004939,  0.000114124,  0.000149742, 309.217791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000149742,  0.000114124
2017-03-24 18:15:08.840900, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000004939,  0.000110449,  0.000149742, 309.217791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000149742,  0.000110449
2017-03-24 18:15:08.882102, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000004939,  0.000114365,  0.000149742, 309.217791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000149742,  0.000114365
2017-03-24 18:15:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000005722,  0.000114365,  0.000091132, 309.217791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000091132,  0.000114365
2017-03-24 18:15:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000014028,  0.000114365,  0.000111039, 314.939791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000111039,  0.000114365
2017-03-24 18:15:10.408193, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000014028,  0.000135859,  0.000111039, 300.911791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000111039,  0.000135859
2017-03-24 18:15:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000013901,  0.000135859,  0.000091583, 300.911791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000091583,  0.000135859
2017-03-24 18:15:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000002116,  0.000135859,  0.000134808, 287.010791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000134808,  0.000135859
2017-03-24 18:15:12.007085, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000002116,  0.000105059,  0.000134808, 284.894791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000134808,  0.000105059
2017-03-24 18:15:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000004663,  0.000105059,  0.000086588, 284.894791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000086588,  0.000105059
2017-03-24 18:15:13.351909, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000004663,  0.000095736,  0.000086588, 280.231791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000086588,  0.000095736
2017-03-24 18:15:13.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000009451,  0.000095736,  0.000162981, 280.231791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000162981,  0.000095736
2017-03-24 18:15:14.392877, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000009451,  0.000118988,  0.000162981, 289.682791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000162981,  0.000118988
2017-03-24 18:15:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000015901,  0.000118988,  0.000099348, 289.682791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000099348,  0.000118988
2017-03-24 18:15:15.847030, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000015901,  0.000111690,  0.000099348, 305.583791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000099348,  0.000111690
2017-03-24 18:15:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000007468,  0.000111690,  0.000116382, 305.583791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000116382,  0.000111690
2017-03-24 18:15:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000010305,  0.000111690,  0.000093798, 298.115791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000093798,  0.000111690
2017-03-24 18:15:17.585198, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000010305,  0.000141368,  0.000093798, 287.810791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000093798,  0.000141368
2017-03-24 18:15:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000004139,  0.000141368,  0.000128653, 287.810791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000128653,  0.000141368
2017-03-24 18:15:18.833468, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000004139,  0.000108836,  0.000128653, 283.671791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000128653,  0.000108836
2017-03-24 18:15:18.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000004507,  0.000108836,  0.000093046, 283.671791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000093046,  0.000108836
2017-03-24 18:15:19.734745, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000004507,  0.000103872,  0.000093046, 279.164791992, D, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000093046,  0.000103872
2017-03-24 18:15:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000007523,  0.000103872,  0.000122559, 279.164791992, S, 0.000113516, 526, 0.000003935, 24770, 324, 63,  0.000122559,  0.000103872
2017-03-24 18:15:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000004561,  0.000103872,  0.000098865, 271.641791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000098865,  0.000103872
2017-03-24 18:15:21.541695, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000004561,  0.000116645,  0.000098865, 267.080791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000098865,  0.000116645
2017-03-24 18:15:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000008105,  0.000116645,  0.000147701, 267.080791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000147701,  0.000116645
2017-03-24 18:15:22.760241, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000008105,  0.000104477,  0.000147701, 275.185791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000147701,  0.000104477
2017-03-24 18:15:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000010679,  0.000104477,  0.000103852, 275.185791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000103852,  0.000104477
2017-03-24 18:15:23.198735, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000010679,  0.000105941,  0.000103852, 285.864791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000103852,  0.000105941
2017-03-24 18:15:23.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000028995,  0.000105941,  0.000184368, 285.864791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000184368,  0.000105941
2017-03-24 18:15:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000025308,  0.000105941,  0.000096483, 314.859791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000096483,  0.000105941
2017-03-24 18:15:24.949757, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000025308,  0.000128764,  0.000096483, 340.167791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000096483,  0.000128764
2017-03-24 18:15:25.403400, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000025308,  0.000118812,  0.000096483, 340.167791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000096483,  0.000118812
2017-03-24 18:15:25.603552, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000025308,  0.000105048,  0.000096483, 340.167791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000096483,  0.000105048
2017-03-24 18:15:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000012236,  0.000105048,  0.000108937, 340.167791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000108937,  0.000105048
2017-03-24 18:15:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000001474,  0.000105048,  0.000117666, 327.931791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000117666,  0.000105048
2017-03-24 18:15:27.208150, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000001474,  0.000108172,  0.000117666, 326.457791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000117666,  0.000108172
2017-03-24 18:15:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000003317,  0.000108172,  0.000118395, 326.457791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000118395,  0.000108172
2017-03-24 18:15:28.338610, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000003317,  0.000100532,  0.000118395, 329.774791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000118395,  0.000100532
2017-03-24 18:15:28.908724, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000004830,  0.000100532,  0.000101192, 329.774791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000101192,  0.000100532
2017-03-24 18:15:29.313322, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000004830,  0.000127401,  0.000101192, 324.944791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000101192,  0.000127401
2017-03-24 18:15:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000007758,  0.000127401,  0.000143476, 324.944791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000143476,  0.000127401
2017-03-24 18:15:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000015228,  0.000127401,  0.000116091, 332.702791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000116091,  0.000127401
2017-03-24 18:15:31.104796, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000015228,  0.000106026,  0.000116091, 347.930791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000116091,  0.000106026
2017-03-24 18:15:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000002399,  0.000106026,  0.000108191, 347.930791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000108191,  0.000106026
2017-03-24 18:15:32.725700, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000002399,  0.000108528,  0.000108191, 345.531791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000108191,  0.000108528
2017-03-24 18:15:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000020711,  0.000108528,  0.000162207, 345.531791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000162207,  0.000108528
2017-03-24 18:15:33.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000022670,  0.000108528,  0.000112034, 366.242791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000112034,  0.000108528
2017-03-24 18:15:34.155788, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000022670,  0.000108907,  0.000112034, 388.912791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000112034,  0.000108907
2017-03-24 18:15:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000011640,  0.000108907,  0.000140068, 388.912791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000140068,  0.000108907
2017-03-24 18:15:35.125483, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000011640,  0.000152324,  0.000140068, 400.552791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000140068,  0.000152324
2017-03-24 18:15:35.749087, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000011640,  0.000128754,  0.000140068, 400.552791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000140068,  0.000128754
2017-03-24 18:15:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000010339,  0.000128754,  0.000109973, 400.552791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000109973,  0.000128754
2017-03-24 18:15:36.266359, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000010339,  0.000177521,  0.000109973, 410.891791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000109973,  0.000177521
2017-03-24 18:15:36.336883, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000010339,  0.000149844,  0.000109973, 410.891791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000109973,  0.000149844
2017-03-24 18:15:36.480668, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000010339,  0.000113908,  0.000109973, 410.891791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000109973,  0.000113908
2017-03-24 18:15:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000019028,  0.000113908,  0.000082747, 410.891791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000082747,  0.000113908
2017-03-24 18:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000019257,  0.000113908,  0.000110309, 391.863791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000110309,  0.000113908
2017-03-24 18:15:38.284931, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000019257,  0.000118026,  0.000110309, 372.606791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000110309,  0.000118026
2017-03-24 18:15:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000019381,  0.000118026,  0.000082456, 372.606791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000082456,  0.000118026
2017-03-24 18:15:39.477837, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000019381,  0.000129140,  0.000082456, 353.225791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000082456,  0.000129140
2017-03-24 18:15:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000001838,  0.000129140,  0.000145262, 353.225791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000145262,  0.000129140
2017-03-24 18:15:40.584419, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000001838,  0.000131417,  0.000145262, 351.387791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000145262,  0.000131417
2017-03-24 18:15:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000006483,  0.000131417,  0.000073176, 351.387791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000073176,  0.000131417
2017-03-24 18:15:41.191798, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000006483,  0.000107362,  0.000073176, 344.904791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000073176,  0.000107362
2017-03-24 18:15:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000007422,  0.000107362,  0.000173149, 344.904791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000173149,  0.000107362
2017-03-24 18:15:42.407586, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000007422,  0.000132947,  0.000173149, 352.326791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000173149,  0.000132947
2017-03-24 18:15:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000010382,  0.000132947,  0.000079166, 352.326791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000079166,  0.000132947
2017-03-24 18:15:43.555198, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000010382,  0.000131011,  0.000079166, 362.708791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000079166,  0.000131011
2017-03-24 18:15:43.688579, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000010382,  0.000131029,  0.000079166, 362.708791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000079166,  0.000131029
2017-03-24 18:15:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000018153,  0.000131029,  0.000116208, 362.708791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000116208,  0.000131029
2017-03-24 18:15:44.503174, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000018153,  0.000168414,  0.000116208, 344.555791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000116208,  0.000168414
2017-03-24 18:15:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000014785,  0.000168414,  0.000086061, 344.555791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000086061,  0.000168414
2017-03-24 18:15:44.995526, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000014785,  0.000188553,  0.000086061, 329.770791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000086061,  0.000188553
2017-03-24 18:15:45.907615, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000103469,  0.000188553,  0.000353212, 329.770791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000353212,  0.000188553
2017-03-24 18:15:46.169705, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000103469,  0.000111780,  0.000353212, 433.239791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000353212,  0.000111780
2017-03-24 18:15:46.438362, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000103469,  0.000184165,  0.000353212, 433.239791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000353212,  0.000184165
2017-03-24 18:15:46.668691, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000103469,  0.000142995,  0.000353212, 433.239791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000353212,  0.000142995
2017-03-24 18:15:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000102826,  0.000142995,  0.000090469, 433.239791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000090469,  0.000142995
2017-03-24 18:15:47.091132, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000102826,  0.000135962,  0.000090469, 536.065791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000090469,  0.000135962
2017-03-24 18:15:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000018943,  0.000135962,  0.000115917, 536.065791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000115917,  0.000135962
2017-03-24 18:15:48.260795, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000018943,  0.000139734,  0.000115917, 517.122791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000115917,  0.000139734
2017-03-24 18:15:48.298076, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000018943,  0.000160415,  0.000115917, 517.122791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000115917,  0.000160415
2017-03-24 18:15:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000037891,  0.000160415,  0.000205191, 517.122791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000205191,  0.000160415
2017-03-24 18:15:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000037739,  0.000160415,  0.000115743, 555.013791992, S, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000115743,  0.000160415
2017-03-24 18:15:49.938906, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000037739,  0.000162211,  0.000115743, 592.752791992, D, 0.000114485, 660, -0.000003698, 12956, 314, 32,  0.000115743,  0.000162211
2017-03-24 18:15:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000034473,  0.000162211,  0.000061013, 592.752791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000061013,  0.000162211
2017-03-24 18:15:51.546908, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000034473,  0.000141809,  0.000061013, 558.279791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000061013,  0.000141809
2017-03-24 18:15:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000026995,  0.000141809,  0.000130905, 558.279791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000130905,  0.000141809
2017-03-24 18:15:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000033520,  0.000141809,  0.000047921, 531.284791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000047921,  0.000141809
2017-03-24 18:15:53.335010, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000033520,  0.000126000,  0.000047921, 497.764791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000047921,  0.000126000
2017-03-24 18:15:53.429366, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000033520,  0.000117868,  0.000047921, 497.764791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000047921,  0.000117868
2017-03-24 18:15:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000039584,  0.000117868,  0.000117740, 497.764791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000117740,  0.000117868
2017-03-24 18:15:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000008060,  0.000117868,  0.000109932, 458.180791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000109932,  0.000117868
2017-03-24 18:15:55.237437, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000008060,  0.000132648,  0.000109932, 450.120791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000109932,  0.000132648
2017-03-24 18:15:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000019186,  0.000132648,  0.000095179, 450.120791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000095179,  0.000132648
2017-03-24 18:15:56.630014, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000019186,  0.000119378,  0.000095179, 430.934791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000095179,  0.000119378
2017-03-24 18:15:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000030813,  0.000119378,  0.000086255, 430.934791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000086255,  0.000119378
2017-03-24 18:15:57.855058, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000030813,  0.000163174,  0.000086255, 400.121791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000086255,  0.000163174
2017-03-24 18:15:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000000783,  0.000163174,  0.000158173, 400.121791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000158173,  0.000163174
2017-03-24 18:15:58.637347, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000000783,  0.000107591,  0.000158173, 400.904791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000158173,  0.000107591
2017-03-24 18:15:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000045417,  0.000107591,  0.000175555, 400.904791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000175555,  0.000107591
2017-03-24 18:15:59.821289, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000045417,  0.000138608,  0.000175555, 446.321791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000175555,  0.000138608
2017-03-24 18:15:59.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000026394,  0.000138608,  0.000120608, 446.321791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000120608,  0.000138608
2017-03-24 18:16:00.666772, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000026394,  0.000123731,  0.000120608, 472.715791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000120608,  0.000123731
2017-03-24 18:16:00.879811, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000026394,  0.000121267,  0.000120608, 472.715791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000120608,  0.000121267
2017-03-24 18:16:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000019550,  0.000121267,  0.000084301, 472.715791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000084301,  0.000121267
2017-03-24 18:16:01.032759, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000019550,  0.000144262,  0.000084301, 453.165791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000084301,  0.000144262
2017-03-24 18:16:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000015930,  0.000144262,  0.000128047, 453.165791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000128047,  0.000144262
2017-03-24 18:16:02.501752, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000015930,  0.000127913,  0.000128047, 437.235791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000128047,  0.000127913
2017-03-24 18:16:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000011057,  0.000127913,  0.000138190, 437.235791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000138190,  0.000127913
2017-03-24 18:16:03.231353, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000011057,  0.000133432,  0.000138190, 448.292791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000138190,  0.000133432
2017-03-24 18:16:03.455292, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000011057,  0.000208103,  0.000138190, 448.292791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000138190,  0.000208103
2017-03-24 18:16:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000007490,  0.000208103,  0.000121555, 448.292791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000121555,  0.000208103
2017-03-24 18:16:04.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000023311,  0.000208103,  0.000077245, 455.782791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000077245,  0.000208103
2017-03-24 18:16:05.067873, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000023311,  0.000124874,  0.000077245, 432.471791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000077245,  0.000124874
2017-03-24 18:16:05.601500, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000023311,  0.000116317,  0.000077245, 432.471791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000077245,  0.000116317
2017-03-24 18:16:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000040942,  0.000116317,  0.000086143, 432.471791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000086143,  0.000116317
2017-03-24 18:16:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000021150,  0.000116317,  0.000116679, 391.529791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000116679,  0.000116317
2017-03-24 18:16:07.018084, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000021150,  0.000110945,  0.000116679, 370.379791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000116679,  0.000110945
2017-03-24 18:16:07.737168, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000021150,  0.000109520,  0.000116679, 370.379791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000116679,  0.000109520
2017-03-24 18:16:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000000035,  0.000109520,  0.000128106, 370.379791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000128106,  0.000109520
2017-03-24 18:16:08.878172, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000000035,  0.000151024,  0.000128106, 370.414791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000128106,  0.000151024
2017-03-24 18:16:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000018312,  0.000151024,  0.000079642, 370.414791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000079642,  0.000151024
2017-03-24 18:16:09.510337, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000018312,  0.000147824,  0.000079642, 352.102791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000079642,  0.000147824
2017-03-24 18:16:09.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000019542,  0.000147824,  0.000125779, 352.102791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000125779,  0.000147824
2017-03-24 18:16:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000001656,  0.000147824,  0.000115483, 332.560791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000115483,  0.000147824
2017-03-24 18:16:11.376967, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000001656,  0.000165710,  0.000115483, 330.904791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000115483,  0.000165710
2017-03-24 18:16:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000007780,  0.000165710,  0.000144728, 330.904791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000144728,  0.000165710
2017-03-24 18:16:12.651146, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000007780,  0.000126670,  0.000144728, 338.684791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000144728,  0.000126670
2017-03-24 18:16:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000007335,  0.000126670,  0.000085575, 338.684791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000085575,  0.000126670
2017-03-24 18:16:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000025961,  0.000126670,  0.000107722, 331.349791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000107722,  0.000126670
2017-03-24 18:16:14.097711, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000025961,  0.000114506,  0.000107722, 305.388791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000107722,  0.000114506
2017-03-24 18:16:14.456503, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000025961,  0.000113685,  0.000107722, 305.388791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000107722,  0.000113685
2017-03-24 18:16:14.904786, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000025961,  0.000113412,  0.000107722, 305.388791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000107722,  0.000113412
2017-03-24 18:16:14.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000041233,  0.000113412,  0.000054676, 305.388791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000054676,  0.000113412
2017-03-24 18:16:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000025539,  0.000113412,  0.000138755, 264.155791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000138755,  0.000113412
2017-03-24 18:16:16.619870, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000025539,  0.000103646,  0.000138755, 238.616791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000138755,  0.000103646
2017-03-24 18:16:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000014159,  0.000103646,  0.000077336, 238.616791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000077336,  0.000103646
2017-03-24 18:16:17.209071, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000014159,  0.000175389,  0.000077336, 224.457791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000077336,  0.000175389
2017-03-24 18:16:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000023800,  0.000175389,  0.000119398, 224.457791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000119398,  0.000175389
2017-03-24 18:16:18.079546, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000023800,  0.000097240,  0.000119398, 200.657791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000119398,  0.000097240
2017-03-24 18:16:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000006244,  0.000097240,  0.000112397, 200.657791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000112397,  0.000097240
2017-03-24 18:16:18.964186, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000006244,  0.000114032,  0.000112397, 194.413791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000112397,  0.000114032
2017-03-24 18:16:19.590440, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000006244,  0.000109023,  0.000112397, 194.413791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000112397,  0.000109023
2017-03-24 18:16:19.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000000398,  0.000109023,  0.000130681, 194.413791992, S, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000130681,  0.000109023
2017-03-24 18:16:20.101744, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000000398,  0.000109561,  0.000130681, 194.015791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000130681,  0.000109561
2017-03-24 18:16:20.594313, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000000398,  0.000115994,  0.000130681, 194.015791992, D, 0.000116546, 2741, 0.000010704, 30101, 374, 80,  0.000130681,  0.000115994
2017-03-24 18:16:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000001287,  0.000115994,  0.000110189, 194.015791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000110189,  0.000115994
2017-03-24 18:16:21.008488, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000001287,  0.000089050,  0.000110189, 192.728791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000110189,  0.000089050
2017-03-24 18:16:21.614005, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000001287,  0.000095080,  0.000110189, 192.728791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000110189,  0.000095080
2017-03-24 18:16:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000006049,  0.000095080,  0.000120580, 192.728791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000120580,  0.000095080
2017-03-24 18:16:21.914399, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000006049,  0.000093150,  0.000120580, 186.679791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000120580,  0.000093150
2017-03-24 18:16:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000012174,  0.000093150,  0.000097204, 186.679791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000097204,  0.000093150
2017-03-24 18:16:23.721080, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000012174,  0.000107457,  0.000097204, 174.505791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000097204,  0.000107457
2017-03-24 18:16:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000011168,  0.000107457,  0.000122081, 174.505791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000122081,  0.000107457
2017-03-24 18:16:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000012090,  0.000107457,  0.000095104, 163.337791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000095104,  0.000107457
2017-03-24 18:16:25.551158, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000012090,  0.000099248,  0.000095104, 151.247791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000095104,  0.000099248
2017-03-24 18:16:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000004228,  0.000099248,  0.000137479, 151.247791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000137479,  0.000099248
2017-03-24 18:16:26.634066, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000004228,  0.000151280,  0.000137479, 147.019791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000137479,  0.000151280
2017-03-24 18:16:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000000185,  0.000151280,  0.000102870, 147.019791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000102870,  0.000151280
2017-03-24 18:16:27.624419, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000000185,  0.000108334,  0.000102870, 146.834791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000102870,  0.000108334
2017-03-24 18:16:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000001011,  0.000108334,  0.000135906, 146.834791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000135906,  0.000108334
2017-03-24 18:16:28.299810, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000001011,  0.000087489,  0.000135906, 145.823791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000135906,  0.000087489
2017-03-24 18:16:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000014033,  0.000087489,  0.000132847, 145.823791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000132847,  0.000087489
2017-03-24 18:16:29.595126, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000014033,  0.000104933,  0.000132847, 159.856791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000132847,  0.000104933
2017-03-24 18:16:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000012094,  0.000104933,  0.000131767, 159.856791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000131767,  0.000104933
2017-03-24 18:16:30.738737, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000012094,  0.000091348,  0.000131767, 171.950791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000131767,  0.000091348
2017-03-24 18:16:30.883091, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000012094,  0.000106120,  0.000131767, 171.950791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000131767,  0.000106120
2017-03-24 18:16:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000034825,  0.000106120,  0.000178079, 171.950791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000178079,  0.000106120
2017-03-24 18:16:30.907621, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000034825,  0.000050827,  0.000178079, 206.775791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000178079,  0.000050827
2017-03-24 18:16:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000030659,  0.000050827,  0.000123230, 206.775791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000123230,  0.000050827
2017-03-24 18:16:32.275077, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000030659,  0.000102400,  0.000123230, 237.434791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000123230,  0.000102400
2017-03-24 18:16:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000007532,  0.000102400,  0.000101546, 237.434791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000101546,  0.000102400
2017-03-24 18:16:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000006240,  0.000102400,  0.000150674, 229.902791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000150674,  0.000102400
2017-03-24 18:16:34.032001, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000006240,  0.000172616,  0.000150674, 236.142791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000150674,  0.000172616
2017-03-24 18:16:34.590230, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000006240,  0.000126248,  0.000150674, 236.142791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000150674,  0.000126248
2017-03-24 18:16:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000013944,  0.000126248,  0.000117691, 236.142791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000117691,  0.000126248
2017-03-24 18:16:35.373895, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000013944,  0.000098899,  0.000117691, 250.086791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000117691,  0.000098899
2017-03-24 18:16:35.849836, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000013944,  0.000130476,  0.000117691, 250.086791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000117691,  0.000130476
2017-03-24 18:16:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000001044,  0.000130476,  0.000121410, 250.086791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000121410,  0.000130476
2017-03-24 18:16:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000007360,  0.000130476,  0.000105032, 249.042791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000105032,  0.000130476
2017-03-24 18:16:37.548952, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000007360,  0.000105759,  0.000105032, 241.682791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000105032,  0.000105759
2017-03-24 18:16:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000019066,  0.000105759,  0.000174171, 241.682791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000174171,  0.000105759
2017-03-24 18:16:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000024589,  0.000105759,  0.000115987, 260.748791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000115987,  0.000105759
2017-03-24 18:16:38.964671, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000024589,  0.000126960,  0.000115987, 285.337791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000115987,  0.000126960
2017-03-24 18:16:39.306941, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000024589,  0.000103759,  0.000115987, 285.337791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000115987,  0.000103759
2017-03-24 18:16:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000004853,  0.000103759,  0.000115101, 285.337791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000115101,  0.000103759
2017-03-24 18:16:40.280130, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000004853,  0.000104970,  0.000115101, 280.484791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000115101,  0.000104970
2017-03-24 18:16:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000005490,  0.000104970,  0.000114367, 280.484791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000114367,  0.000104970
2017-03-24 18:16:41.142335, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000005490,  0.000127293,  0.000114367, 274.994791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000114367,  0.000127293
2017-03-24 18:16:41.843346, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000005490,  0.000109163,  0.000114367, 274.994791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000114367,  0.000109163
2017-03-24 18:16:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000003455,  0.000109163,  0.000132698, 274.994791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000132698,  0.000109163
2017-03-24 18:16:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000002948,  0.000109163,  0.000101428, 278.449791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000101428,  0.000109163
2017-03-24 18:16:43.264588, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000002948,  0.000132570,  0.000101428, 275.501791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000101428,  0.000132570
2017-03-24 18:16:43.841751, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000002948,  0.000144998,  0.000101428, 275.501791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000101428,  0.000144998
2017-03-24 18:16:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000007380,  0.000144998,  0.000123748, 275.501791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000123748,  0.000144998
2017-03-24 18:16:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000001962,  0.000144998,  0.000112179, 268.121791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000112179,  0.000144998
2017-03-24 18:16:45.131708, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000001962,  0.000098736,  0.000112179, 266.159791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000112179,  0.000098736
2017-03-24 18:16:45.423377, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000001962,  0.000108002,  0.000112179, 266.159791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000112179,  0.000108002
2017-03-24 18:16:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000005351,  0.000108002,  0.000138099, 266.159791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000138099,  0.000108002
2017-03-24 18:16:46.885037, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000005351,  0.000121890,  0.000138099, 271.510791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000138099,  0.000121890
2017-03-24 18:16:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000036370,  0.000121890,  0.000173949, 271.510791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000173949,  0.000121890
2017-03-24 18:16:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000039170,  0.000121890,  0.000143705, 307.880791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000143705,  0.000121890
2017-03-24 18:16:48.801154, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000039170,  0.000136881,  0.000143705, 347.050791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000143705,  0.000136881
2017-03-24 18:16:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000014078,  0.000136881,  0.000124007, 347.050791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000124007,  0.000136881
2017-03-24 18:16:49.603926, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000014078,  0.000141967,  0.000124007, 361.128791992, D, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000124007,  0.000141967
2017-03-24 18:16:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000003423,  0.000141967,  0.000109206, 361.128791992, S, 0.000122146, 403, -0.000013291, 19999, 377, 100,  0.000109206,  0.000141967
2017-03-24 18:16:50.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000028887,  0.000141967,  0.000073339, 357.705791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000073339,  0.000141967
2017-03-24 18:16:51.557976, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000028887,  0.000114504,  0.000073339, 328.818791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000073339,  0.000114504
2017-03-24 18:16:51.888139, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000028887,  0.000116361,  0.000073339, 328.818791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000073339,  0.000116361
2017-03-24 18:16:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000026342,  0.000116361,  0.000113790, 328.818791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000113790,  0.000116361
2017-03-24 18:16:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000014909,  0.000116361,  0.000095699, 302.476791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000095699,  0.000116361
2017-03-24 18:16:53.296233, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000014909,  0.000109462,  0.000095699, 287.567791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000095699,  0.000109462
2017-03-24 18:16:53.550662, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000014909,  0.000121305,  0.000095699, 287.567791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000095699,  0.000121305
2017-03-24 18:16:53.687260, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000014909,  0.000157921,  0.000095699, 287.567791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000095699,  0.000157921
2017-03-24 18:16:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000015148,  0.000157921,  0.000173340, 287.567791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000173340,  0.000157921
2017-03-24 18:16:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000056905,  0.000157921,  0.000178650, 302.715791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000178650,  0.000157921
2017-03-24 18:16:54.925236, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000056905,  0.000100835,  0.000178650, 359.620791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000178650,  0.000100835
2017-03-24 18:16:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000031647,  0.000100835,  0.000123045, 359.620791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000123045,  0.000100835
2017-03-24 18:16:56.262469, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000031647,  0.000136323,  0.000123045, 391.267791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000123045,  0.000136323
2017-03-24 18:16:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000019256,  0.000136323,  0.000077305, 391.267791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000077305,  0.000136323
2017-03-24 18:16:57.389265, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000019256,  0.000124264,  0.000077305, 372.011791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000077305,  0.000124264
2017-03-24 18:16:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000019673,  0.000124264,  0.000122386, 372.011791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000122386,  0.000124264
2017-03-24 18:16:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000018268,  0.000124264,  0.000080049, 352.338791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000080049,  0.000124264
2017-03-24 18:16:59.302623, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000018268,  0.000121342,  0.000080049, 334.070791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000080049,  0.000121342
2017-03-24 18:16:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000015204,  0.000121342,  0.000128221, 334.070791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000128221,  0.000121342
2017-03-24 18:16:59.934954, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000015204,  0.000110837,  0.000128221, 318.866791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000128221,  0.000110837
2017-03-24 18:17:00.205236, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000015204,  0.000113992,  0.000128221, 318.866791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000128221,  0.000113992
2017-03-24 18:17:00.262759, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000015204,  0.000122495,  0.000128221, 318.866791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000128221,  0.000122495
2017-03-24 18:17:00.908729, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000015004,  0.000122495,  0.000140115, 318.866791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000140115,  0.000122495
2017-03-24 18:17:00.919632, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000015004,  0.000102018,  0.000140115, 333.870791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000140115,  0.000102018
2017-03-24 18:17:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000047481,  0.000102018,  0.000193182, 333.870791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000193182,  0.000102018
2017-03-24 18:17:02.557128, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000047481,  0.000151428,  0.000193182, 381.351791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000193182,  0.000151428
2017-03-24 18:17:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000018958,  0.000151428,  0.000083562, 381.351791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000083562,  0.000151428
2017-03-24 18:17:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000016139,  0.000151428,  0.000123417, 400.309791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000123417,  0.000151428
2017-03-24 18:17:04.371341, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000016139,  0.000120231,  0.000123417, 384.170791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000123417,  0.000120231
2017-03-24 18:17:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000007018,  0.000120231,  0.000130306, 384.170791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000130306,  0.000120231
2017-03-24 18:17:05.586471, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000007018,  0.000150739,  0.000130306, 391.188791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000130306,  0.000150739
2017-03-24 18:17:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000010295,  0.000150739,  0.000089392, 391.188791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000089392,  0.000150739
2017-03-24 18:17:06.007464, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000010295,  0.000156410,  0.000089392, 380.893791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000089392,  0.000156410
2017-03-24 18:17:06.297451, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000010295,  0.000211168,  0.000089392, 380.893791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000089392,  0.000211168
2017-03-24 18:17:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000038046,  0.000211168,  0.000075408, 380.893791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000075408,  0.000211168
2017-03-24 18:17:07.211439, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000038046,  0.000128712,  0.000075408, 342.847791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000075408,  0.000128712
2017-03-24 18:17:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000027028,  0.000128712,  0.000111947, 342.847791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000111947,  0.000128712
2017-03-24 18:17:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000021979,  0.000128712,  0.000085593, 315.819791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000085593,  0.000128712
2017-03-24 18:17:09.047976, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000021979,  0.000113875,  0.000085593, 293.840791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000085593,  0.000113875
2017-03-24 18:17:09.680160, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000021979,  0.000124698,  0.000085593, 293.840791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000085593,  0.000124698
2017-03-24 18:17:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000006527,  0.000124698,  0.000168368, 293.840791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000168368,  0.000124698
2017-03-24 18:17:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000007772,  0.000124698,  0.000087492, 300.367791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000087492,  0.000124698
2017-03-24 18:17:11.567201, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000007772,  0.000119107,  0.000087492, 308.139791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000087492,  0.000119107
2017-03-24 18:17:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000020604,  0.000119107,  0.000111366, 308.139791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000111366,  0.000119107
2017-03-24 18:17:12.265871, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000020604,  0.000116814,  0.000111366, 287.535791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000111366,  0.000116814
2017-03-24 18:17:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000022581,  0.000116814,  0.000083113, 287.535791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000083113,  0.000116814
2017-03-24 18:17:13.598977, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000022581,  0.000114825,  0.000083113, 264.954791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000083113,  0.000114825
2017-03-24 18:17:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000010587,  0.000114825,  0.000134975, 264.954791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000134975,  0.000114825
2017-03-24 18:17:14.907073, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000010587,  0.000101661,  0.000134975, 254.367791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000134975,  0.000101661
2017-03-24 18:17:14.907285, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000019657,  0.000101661,  0.000064597, 254.367791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000064597,  0.000101661
2017-03-24 18:17:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000016780,  0.000101661,  0.000140559, 234.710791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000140559,  0.000101661
2017-03-24 18:17:16.182816, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000016780,  0.000116618,  0.000140559, 217.930791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000140559,  0.000116618
2017-03-24 18:17:16.805734, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000016780,  0.000090937,  0.000140559, 217.930791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000140559,  0.000090937
2017-03-24 18:17:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000000251,  0.000090937,  0.000097763, 217.930791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000097763,  0.000090937
2017-03-24 18:17:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000022016,  0.000090937,  0.000185199, 217.679791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000185199,  0.000090937
2017-03-24 18:17:18.405448, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000022016,  0.000131150,  0.000185199, 239.695791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000185199,  0.000131150
2017-03-24 18:17:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000030433,  0.000131150,  0.000114869, 239.695791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000114869,  0.000131150
2017-03-24 18:17:19.142648, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000030433,  0.000104453,  0.000114869, 270.128791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000114869,  0.000104453
2017-03-24 18:17:19.681588, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000030433,  0.000116355,  0.000114869, 270.128791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000114869,  0.000116355
2017-03-24 18:17:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000006108,  0.000116355,  0.000112498, 270.128791992, S, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000112498,  0.000116355
2017-03-24 18:17:20.083807, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000006108,  0.000110396,  0.000112498, 264.020791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000112498,  0.000110396
2017-03-24 18:17:20.775043, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000006108,  0.000116391,  0.000112498, 264.020791992, D, 0.000120277, 428, 0.000005456, 15110, 238, 63,  0.000112498,  0.000116391
2017-03-24 18:17:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000014482,  0.000116391,  0.000098025, 264.020791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000098025,  0.000116391
2017-03-24 18:17:21.643849, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000014482,  0.000098939,  0.000098025, 249.538791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000098025,  0.000098939
2017-03-24 18:17:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000004979,  0.000098939,  0.000131094, 249.538791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000131094,  0.000098939
2017-03-24 18:17:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000017609,  0.000098939,  0.000072559, 244.559791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000072559,  0.000098939
2017-03-24 18:17:23.454176, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000017609,  0.000144491,  0.000072559, 226.950791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000072559,  0.000144491
2017-03-24 18:17:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000018285,  0.000144491,  0.000129493, 226.950791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000129493,  0.000144491
2017-03-24 18:17:24.399661, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000018285,  0.000131549,  0.000129493, 208.665791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000129493,  0.000131549
2017-03-24 18:17:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000015989,  0.000131549,  0.000076907, 208.665791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000076907,  0.000131549
2017-03-24 18:17:25.404805, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000015989,  0.000097491,  0.000076907, 192.676791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000076907,  0.000097491
2017-03-24 18:17:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000007454,  0.000097491,  0.000146407, 192.676791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000146407,  0.000097491
2017-03-24 18:17:26.452916, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000007454,  0.000128262,  0.000146407, 185.222791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000146407,  0.000128262
2017-03-24 18:17:26.735377, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000007454,  0.000116503,  0.000146407, 185.222791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000146407,  0.000116503
2017-03-24 18:17:26.867304, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000007454,  0.000117787,  0.000146407, 185.222791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000146407,  0.000117787
2017-03-24 18:17:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000019026,  0.000117787,  0.000130039, 185.222791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000130039,  0.000117787
2017-03-24 18:17:27.828539, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000019026,  0.000121537,  0.000130039, 204.248791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000130039,  0.000121537
2017-03-24 18:17:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000013746,  0.000121537,  0.000136329, 204.248791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000136329,  0.000121537
2017-03-24 18:17:28.743188, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000013746,  0.000115526,  0.000136329, 217.994791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000136329,  0.000115526
2017-03-24 18:17:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000002449,  0.000115526,  0.000107694, 217.994791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000107694,  0.000115526
2017-03-24 18:17:29.145302, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000002449,  0.000094344,  0.000107694, 220.443791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000107694,  0.000094344
2017-03-24 18:17:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000013319,  0.000094344,  0.000158073, 220.443791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000158073,  0.000094344
2017-03-24 18:17:30.163956, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000013319,  0.000112917,  0.000158073, 233.762791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000158073,  0.000112917
2017-03-24 18:17:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000020048,  0.000112917,  0.000121036, 233.762791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000121036,  0.000112917
2017-03-24 18:17:31.735377, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000020048,  0.000125257,  0.000121036, 253.810791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000121036,  0.000125257
2017-03-24 18:17:31.774812, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000020048,  0.000128612,  0.000121036, 253.810791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000121036,  0.000128612
2017-03-24 18:17:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000002496,  0.000128612,  0.000113185, 253.810791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000113185,  0.000128612
2017-03-24 18:17:32.607557, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000002496,  0.000104196,  0.000113185, 251.314791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000113185,  0.000104196
2017-03-24 18:17:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000014871,  0.000104196,  0.000096461, 251.314791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000096461,  0.000104196
2017-03-24 18:17:33.393847, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000014871,  0.000109316,  0.000096461, 236.443791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000096461,  0.000109316
2017-03-24 18:17:33.854147, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000014871,  0.000100423,  0.000096461, 236.443791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000096461,  0.000100423
2017-03-24 18:17:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000010747,  0.000100423,  0.000120878, 236.443791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000120878,  0.000100423
2017-03-24 18:17:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000002093,  0.000100423,  0.000113259, 225.696791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000113259,  0.000100423
2017-03-24 18:17:34.976753, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000002093,  0.000114572,  0.000113259, 223.603791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000113259,  0.000114572
2017-03-24 18:17:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000011250,  0.000114572,  0.000147360, 223.603791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000147360,  0.000114572
2017-03-24 18:17:36.676940, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000011250,  0.000100255,  0.000147360, 234.853791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000147360,  0.000100255
2017-03-24 18:17:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000023498,  0.000100255,  0.000137550, 234.853791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000137550,  0.000100255
2017-03-24 18:17:36.973737, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000023498,  0.000124352,  0.000137550, 258.351791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000137550,  0.000124352
2017-03-24 18:17:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000011982,  0.000124352,  0.000124458, 258.351791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000124458,  0.000124352
2017-03-24 18:17:38.728317, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000011982,  0.000096746,  0.000124458, 270.333791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000124458,  0.000096746
2017-03-24 18:17:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000001310,  0.000096746,  0.000111124, 270.333791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000111124,  0.000096746
2017-03-24 18:17:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000003931,  0.000096746,  0.000119242, 269.023791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000119242,  0.000096746
2017-03-24 18:17:40.315430, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000003931,  0.000105828,  0.000119242, 265.092791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000119242,  0.000105828
2017-03-24 18:17:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000014452,  0.000105828,  0.000089964, 265.092791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000089964,  0.000105828
2017-03-24 18:17:41.310785, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000014452,  0.000123872,  0.000089964, 250.640791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000089964,  0.000123872
2017-03-24 18:17:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000015136,  0.000123872,  0.000117610, 250.640791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000117610,  0.000123872
2017-03-24 18:17:42.398273, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000015136,  0.000089122,  0.000117610, 235.504791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000117610,  0.000089122
2017-03-24 18:17:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000005961,  0.000089122,  0.000107955, 235.504791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000107955,  0.000089122
2017-03-24 18:17:43.293430, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000005961,  0.000114773,  0.000107955, 229.543791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000107955,  0.000114773
2017-03-24 18:17:43.564319, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000005961,  0.000117583,  0.000107955, 229.543791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000107955,  0.000117583
2017-03-24 18:17:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000016770,  0.000117583,  0.000162584, 229.543791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000162584,  0.000117583
2017-03-24 18:17:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000022659,  0.000117583,  0.000119457, 246.313791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000119457,  0.000117583
2017-03-24 18:17:45.274544, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000022659,  0.000096071,  0.000119457, 268.972791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000119457,  0.000096071
2017-03-24 18:17:45.769165, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000022659,  0.000104306,  0.000119457, 268.972791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000119457,  0.000104306
2017-03-24 18:17:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000007177,  0.000104306,  0.000131362, 268.972791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000131362,  0.000104306
2017-03-24 18:17:46.777125, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000007177,  0.000098871,  0.000131362, 276.149791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000131362,  0.000098871
2017-03-24 18:17:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000016623,  0.000098871,  0.000138021, 276.149791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000138021,  0.000098871
2017-03-24 18:17:47.026201, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000016623,  0.000143622,  0.000138021, 292.772791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000138021,  0.000143622
2017-03-24 18:17:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000031609,  0.000143622,  0.000161418, 292.772791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000161418,  0.000143622
2017-03-24 18:17:47.922837, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000031609,  0.000096284,  0.000161418, 324.381791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000161418,  0.000096284
2017-03-24 18:17:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000011518,  0.000096284,  0.000098253, 324.381791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000098253,  0.000096284
2017-03-24 18:17:49.621887, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000011518,  0.000101087,  0.000098253, 335.899791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000098253,  0.000101087
2017-03-24 18:17:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000003808,  0.000101087,  0.000130961, 335.899791992, S, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000130961,  0.000101087
2017-03-24 18:17:50.739551, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000003808,  0.000089114,  0.000130961, 332.091791992, D, 0.000119685, 474, -0.000003123, 23803, 314, 54,  0.000130961,  0.000089114
2017-03-24 18:17:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000006302,  0.000089114,  0.000118198, 332.091791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000118198,  0.000089114
2017-03-24 18:17:51.446416, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000006302,  0.000116608,  0.000118198, 338.393791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000118198,  0.000116608
2017-03-24 18:17:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000010752,  0.000116608,  0.000096570, 338.393791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000096570,  0.000116608
2017-03-24 18:17:52.090705, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000010752,  0.000097544,  0.000096570, 327.641791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000096570,  0.000097544
2017-03-24 18:17:52.213518, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000010752,  0.000098693,  0.000096570, 327.641791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000096570,  0.000098693
2017-03-24 18:17:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000017904,  0.000098693,  0.000103331, 327.641791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000103331,  0.000098693
2017-03-24 18:17:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000006018,  0.000098693,  0.000119852, 309.737791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000119852,  0.000098693
2017-03-24 18:17:53.968339, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000006018,  0.000093971,  0.000119852, 303.719791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000119852,  0.000093971
2017-03-24 18:17:54.894988, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000006018,  0.000122595,  0.000119852, 303.719791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000119852,  0.000122595
2017-03-24 18:17:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000024283,  0.000122595,  0.000066508, 303.719791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000066508,  0.000122595
2017-03-24 18:17:55.149639, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000024283,  0.000111332,  0.000066508, 279.436791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000066508,  0.000111332
2017-03-24 18:17:55.865580, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000024283,  0.000119086,  0.000066508, 279.436791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000066508,  0.000119086
2017-03-24 18:17:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000026731,  0.000119086,  0.000114062, 279.436791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000114062,  0.000119086
2017-03-24 18:17:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000020556,  0.000119086,  0.000160482, 252.705791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000160482,  0.000119086
2017-03-24 18:17:57.706672, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000020556,  0.000126465,  0.000160482, 273.261791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000160482,  0.000126465
2017-03-24 18:17:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000030158,  0.000126465,  0.000133289, 273.261791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000133289,  0.000126465
2017-03-24 18:17:58.363264, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000030158,  0.000110623,  0.000133289, 303.419791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000133289,  0.000110623
2017-03-24 18:17:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000003971,  0.000110623,  0.000092496, 303.419791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000092496,  0.000110623
2017-03-24 18:17:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000000860,  0.000110623,  0.000143201, 299.448791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000143201,  0.000110623
2017-03-24 18:18:00.097758, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000000860,  0.000115275,  0.000143201, 300.308791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000143201,  0.000115275
2017-03-24 18:18:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000018444,  0.000115275,  0.000127799, 300.308791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000127799,  0.000115275
2017-03-24 18:18:01.510081, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000018444,  0.000142375,  0.000127799, 318.752791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000127799,  0.000142375
2017-03-24 18:18:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000009387,  0.000142375,  0.000125457, 318.752791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000125457,  0.000142375
2017-03-24 18:18:02.205995, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000009387,  0.000102085,  0.000125457, 328.139791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000125457,  0.000102085
2017-03-24 18:18:02.773123, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000009387,  0.000105824,  0.000125457, 328.139791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000125457,  0.000105824
2017-03-24 18:18:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000012072,  0.000105824,  0.000085183, 328.139791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000085183,  0.000105824
2017-03-24 18:18:02.971599, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000012072,  0.000103229,  0.000085183, 316.067791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000085183,  0.000103229
2017-03-24 18:18:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000022842,  0.000103229,  0.000103788, 316.067791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000103788,  0.000103229
2017-03-24 18:18:04.127772, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000022842,  0.000109476,  0.000103788, 293.225791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000103788,  0.000109476
2017-03-24 18:18:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000016241,  0.000109476,  0.000097926, 293.225791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000097926,  0.000109476
2017-03-24 18:18:05.817369, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000016241,  0.000100233,  0.000097926, 276.984791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000097926,  0.000100233
2017-03-24 18:18:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000007488,  0.000100233,  0.000120812, 276.984791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000120812,  0.000100233
2017-03-24 18:18:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000009571,  0.000100233,  0.000093540, 269.496791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000093540,  0.000100233
2017-03-24 18:18:07.715953, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000009571,  0.000106735,  0.000093540, 259.925791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000093540,  0.000106735
2017-03-24 18:18:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000011972,  0.000106735,  0.000115740, 259.925791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000115740,  0.000106735
2017-03-24 18:18:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000011407,  0.000106735,  0.000094402, 247.953791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000094402,  0.000106735
2017-03-24 18:18:09.168669, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000011407,  0.000102697,  0.000094402, 236.546791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000094402,  0.000102697
2017-03-24 18:18:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000029274,  0.000102697,  0.000196836, 236.546791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000196836,  0.000102697
2017-03-24 18:18:10.612805, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000029274,  0.000100233,  0.000196836, 265.820791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000196836,  0.000100233
2017-03-24 18:18:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000043195,  0.000100233,  0.000122093, 265.820791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000122093,  0.000100233
2017-03-24 18:18:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000004579,  0.000100233,  0.000119719, 309.015791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000119719,  0.000100233
2017-03-24 18:18:12.098331, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000004579,  0.000107344,  0.000119719, 313.594791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000119719,  0.000107344
2017-03-24 18:18:12.546234, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000004579,  0.000099552,  0.000119719, 313.594791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000119719,  0.000099552
2017-03-24 18:18:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000007592,  0.000099552,  0.000128270, 313.594791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000128270,  0.000099552
2017-03-24 18:18:13.077822, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000007592,  0.000098086,  0.000128270, 321.186791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000128270,  0.000098086
2017-03-24 18:18:13.458301, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000007592,  0.000107976,  0.000128270, 321.186791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000128270,  0.000107976
2017-03-24 18:18:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000021559,  0.000107976,  0.000147713, 321.186791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000147713,  0.000107976
2017-03-24 18:18:14.177119, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000021559,  0.000121326,  0.000147713, 342.745791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000147713,  0.000121326
2017-03-24 18:18:14.418756, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000021559,  0.000109625,  0.000147713, 342.745791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000147713,  0.000109625
2017-03-24 18:18:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000002668,  0.000109625,  0.000080115, 342.745791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000080115,  0.000109625
2017-03-24 18:18:15.293691, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000002668,  0.000089196,  0.000080115, 340.077791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000080115,  0.000089196
2017-03-24 18:18:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000024698,  0.000089196,  0.000103884, 340.077791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000103884,  0.000089196
2017-03-24 18:18:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000020964,  0.000089196,  0.000087424, 315.379791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000087424,  0.000089196
2017-03-24 18:18:17.020369, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000020964,  0.000108053,  0.000087424, 294.415791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000087424,  0.000108053
2017-03-24 18:18:17.510990, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000020964,  0.000086794,  0.000087424, 294.415791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000087424,  0.000086794
2017-03-24 18:18:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000007683,  0.000086794,  0.000129678, 294.415791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000129678,  0.000086794
2017-03-24 18:18:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000008474,  0.000086794,  0.000118970, 286.732791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000118970,  0.000086794
2017-03-24 18:18:19.282647, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000008474,  0.000126543,  0.000118970, 295.206791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000118970,  0.000126543
2017-03-24 18:18:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000004772,  0.000126543,  0.000103015, 295.206791992, S, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000103015,  0.000126543
2017-03-24 18:18:20.708171, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000004772,  0.000098216,  0.000103015, 290.434791992, D, 0.000118971, 521, 0.000002269, 14504, 249, 37,  0.000103015,  0.000098216
2017-03-24 18:18:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000001637,  0.000098216,  0.000125007, 290.434791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000125007,  0.000098216
2017-03-24 18:18:21.908711, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000009150,  0.000098216,  0.000124527, 288.797791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000124527,  0.000098216
2017-03-24 18:18:22.316349, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000009150,  0.000103850,  0.000124527, 297.947791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000124527,  0.000103850
2017-03-24 18:18:22.794663, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000009150,  0.000120355,  0.000124527, 297.947791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000124527,  0.000120355
2017-03-24 18:18:22.864363, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000009150,  0.000097519,  0.000124527, 297.947791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000124527,  0.000097519
2017-03-24 18:18:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000001171,  0.000097519,  0.000104299, 297.947791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000104299,  0.000097519
2017-03-24 18:18:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000010238,  0.000097519,  0.000106327, 296.776791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000106327,  0.000097519
2017-03-24 18:18:24.595584, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000010238,  0.000346156,  0.000106327, 286.538791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000106327,  0.000346156
2017-03-24 18:18:24.828341, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000010238,  0.000101077,  0.000106327, 286.538791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000106327,  0.000101077
2017-03-24 18:18:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000024934,  0.000101077,  0.000076495, 286.538791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000076495,  0.000101077
2017-03-24 18:18:25.824555, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000024934,  0.000077849,  0.000076495, 261.604791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000076495,  0.000077849
2017-03-24 18:18:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000015200,  0.000077849,  0.000126967, 261.604791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000126967,  0.000077849
2017-03-24 18:18:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000008222,  0.000077849,  0.000122923, 246.404791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000122923,  0.000077849
2017-03-24 18:18:27.810109, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000008222,  0.000099159,  0.000122923, 254.626791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000122923,  0.000099159
2017-03-24 18:18:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000013575,  0.000099159,  0.000137321, 254.626791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000137321,  0.000099159
2017-03-24 18:18:28.758953, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000013575,  0.000110590,  0.000137321, 268.201791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000137321,  0.000110590
2017-03-24 18:18:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000003430,  0.000110590,  0.000088578, 268.201791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000088578,  0.000110590
2017-03-24 18:18:29.596194, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000003430,  0.000142071,  0.000088578, 264.771791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000088578,  0.000142071
2017-03-24 18:18:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000012235,  0.000142071,  0.000119780, 264.771791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000119780,  0.000142071
2017-03-24 18:18:30.238198, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000012235,  0.000096064,  0.000119780, 252.536791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000119780,  0.000096064
2017-03-24 18:18:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000013352,  0.000096064,  0.000086319, 252.536791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000086319,  0.000096064
2017-03-24 18:18:30.921464, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000013352,  0.000112167,  0.000086319, 239.184791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000086319,  0.000112167
2017-03-24 18:18:31.170846, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000013352,  0.000087516,  0.000086319, 239.184791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000086319,  0.000087516
2017-03-24 18:18:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000014523,  0.000087516,  0.000116801, 239.184791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000116801,  0.000087516
2017-03-24 18:18:32.508791, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000014523,  0.000094115,  0.000116801, 224.661791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000116801,  0.000094115
2017-03-24 18:18:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000010561,  0.000094115,  0.000093377, 224.661791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000093377,  0.000094115
2017-03-24 18:18:33.759009, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000010561,  0.000093478,  0.000093377, 214.100791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000093377,  0.000093478
2017-03-24 18:18:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000009981,  0.000093478,  0.000117405, 214.100791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000117405,  0.000093478
2017-03-24 18:18:34.206899, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000009981,  0.000106390,  0.000117405, 204.119791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000117405,  0.000106390
2017-03-24 18:18:34.700710, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000009981,  0.000083825,  0.000117405, 204.119791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000117405,  0.000083825
2017-03-24 18:18:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000004008,  0.000083825,  0.000104738, 204.119791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000104738,  0.000083825
2017-03-24 18:18:35.640485, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000004008,  0.000088160,  0.000104738, 200.111791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000104738,  0.000088160
2017-03-24 18:18:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000007902,  0.000088160,  0.000140634, 200.111791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000140634,  0.000088160
2017-03-24 18:18:35.986716, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000007902,  0.000095570,  0.000140634, 208.013791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000140634,  0.000095570
2017-03-24 18:18:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000012465,  0.000095570,  0.000113492, 208.013791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000113492,  0.000095570
2017-03-24 18:18:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000000052,  0.000095570,  0.000115693, 220.478791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000115693,  0.000095570
2017-03-24 18:18:37.933176, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000000052,  0.000078811,  0.000115693, 220.530791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000115693,  0.000078811
2017-03-24 18:18:38.316941, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000000052,  0.000088115,  0.000115693, 220.530791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000115693,  0.000088115
2017-03-24 18:18:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000012866,  0.000088115,  0.000087318, 220.530791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000087318,  0.000088115
2017-03-24 18:18:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000026168,  0.000088115,  0.000193422, 207.664791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000193422,  0.000088115
2017-03-24 18:18:40.148569, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000026168,  0.000084527,  0.000193422, 233.832791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000193422,  0.000084527
2017-03-24 18:18:40.543056, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000026168,  0.000096248,  0.000193422, 233.832791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000193422,  0.000096248
2017-03-24 18:18:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000032225,  0.000096248,  0.000099960, 233.832791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000099960,  0.000096248
2017-03-24 18:18:41.458177, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000032225,  0.000076621,  0.000099960, 266.057791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000099960,  0.000076621
2017-03-24 18:18:41.670251, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000032225,  0.000094443,  0.000099960, 266.057791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000099960,  0.000094443
2017-03-24 18:18:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000011424,  0.000094443,  0.000106337, 266.057791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000106337,  0.000094443
2017-03-24 18:18:42.783126, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000011424,  0.000080392,  0.000106337, 254.633791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000106337,  0.000080392
2017-03-24 18:18:42.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000007760,  0.000080392,  0.000106673, 254.633791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000106673,  0.000080392
2017-03-24 18:18:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000000240,  0.000080392,  0.000122038, 246.873791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000122038,  0.000080392
2017-03-24 18:18:43.939996, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000000240,  0.000117470,  0.000122038, 247.113791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000122038,  0.000117470
2017-03-24 18:18:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000023130,  0.000117470,  0.000152336, 247.113791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000152336,  0.000117470
2017-03-24 18:18:45.026940, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000023130,  0.000136219,  0.000152336, 270.243791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000152336,  0.000136219
2017-03-24 18:18:45.866302, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000023130,  0.000081493,  0.000152336, 270.243791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000152336,  0.000081493
2017-03-24 18:18:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000016525,  0.000081493,  0.000109246, 270.243791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000109246,  0.000081493
2017-03-24 18:18:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000014315,  0.000081493,  0.000091193, 286.768791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000091193,  0.000081493
2017-03-24 18:18:47.513672, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000014315,  0.000090651,  0.000091193, 272.453791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000091193,  0.000090651
2017-03-24 18:18:47.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000004242,  0.000090651,  0.000146195, 272.453791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000146195,  0.000090651
2017-03-24 18:18:48.372170, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000004242,  0.000189188,  0.000146195, 276.695791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000146195,  0.000189188
2017-03-24 18:18:48.636943, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000004242,  0.000090746,  0.000146195, 276.695791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000146195,  0.000090746
2017-03-24 18:18:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000000651,  0.000090746,  0.000084523, 276.695791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000084523,  0.000090746
2017-03-24 18:18:49.892351, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000000651,  0.000094325,  0.000084523, 277.346791992, D, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000084523,  0.000094325
2017-03-24 18:18:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000014920,  0.000094325,  0.000115558, 277.346791992, S, 0.000116812, 616, -0.000001389, 17969, 297, 28,  0.000115558,  0.000094325
2017-03-24 18:18:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000005638,  0.000094325,  0.000102914, 262.426791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000102914,  0.000094325
2017-03-24 18:18:51.228969, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000005638,  0.000086561,  0.000102914, 256.788791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000102914,  0.000086561
2017-03-24 18:18:51.563441, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000005638,  0.000087350,  0.000102914, 256.788791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000102914,  0.000087350
2017-03-24 18:18:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000006590,  0.000087350,  0.000112992, 256.788791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000112992,  0.000087350
2017-03-24 18:18:52.549724, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000006590,  0.000084312,  0.000112992, 250.198791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000112992,  0.000084312
2017-03-24 18:18:52.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000007937,  0.000084312,  0.000099286, 250.198791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000099286,  0.000084312
2017-03-24 18:18:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000018703,  0.000084312,  0.000166001, 242.261791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000166001,  0.000084312
2017-03-24 18:18:54.119247, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000018703,  0.000085862,  0.000166001, 260.964791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000166001,  0.000085862
2017-03-24 18:18:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000016859,  0.000085862,  0.000095573, 260.964791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000095573,  0.000085862
2017-03-24 18:18:55.449861, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000016859,  0.000092369,  0.000095573, 277.823791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000095573,  0.000092369
2017-03-24 18:18:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000006768,  0.000092369,  0.000145731, 277.823791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000145731,  0.000092369
2017-03-24 18:18:56.421586, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000006768,  0.000093046,  0.000145731, 284.591791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000145731,  0.000093046
2017-03-24 18:18:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000000456,  0.000093046,  0.000080951, 284.591791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000080951,  0.000093046
2017-03-24 18:18:56.939867, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000000456,  0.000229399,  0.000080951, 284.135791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000080951,  0.000229399
2017-03-24 18:18:57.107497, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000000456,  0.000098014,  0.000080951, 284.135791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000080951,  0.000098014
2017-03-24 18:18:57.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000010398,  0.000098014,  0.000167823, 284.135791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000167823,  0.000098014
2017-03-24 18:18:58.721061, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000010398,  0.000088986,  0.000167823, 294.533791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000167823,  0.000088986
2017-03-24 18:18:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000013088,  0.000088986,  0.000086743, 294.533791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000086743,  0.000088986
2017-03-24 18:18:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000009287,  0.000088986,  0.000122990, 307.621791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000122990,  0.000088986
2017-03-24 18:18:59.922419, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000009287,  0.000099362,  0.000122990, 298.334791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000122990,  0.000099362
2017-03-24 18:19:00.339448, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000009287,  0.000108448,  0.000122990, 298.334791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000122990,  0.000108448
2017-03-24 18:19:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000006221,  0.000108448,  0.000092952, 298.334791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000092952,  0.000108448
2017-03-24 18:19:01.290791, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000006221,  0.000097516,  0.000092952, 292.113791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000092952,  0.000097516
2017-03-24 18:19:01.742205, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000006221,  0.000130224,  0.000092952, 292.113791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000092952,  0.000130224
2017-03-24 18:19:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000072136,  0.000130224,  0.000279477, 292.113791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000279477,  0.000130224
2017-03-24 18:19:02.606969, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000072136,  0.000093126,  0.000279477, 364.249791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000279477,  0.000093126
2017-03-24 18:19:02.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000064490,  0.000093126,  0.000077903, 364.249791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000077903,  0.000093126
2017-03-24 18:19:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000008825,  0.000093126,  0.000133394, 428.739791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000133394,  0.000093126
2017-03-24 18:19:04.052101, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000008825,  0.000132461,  0.000133394, 419.914791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000133394,  0.000132461
2017-03-24 18:19:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000009284,  0.000132461,  0.000077690, 419.914791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000077690,  0.000132461
2017-03-24 18:19:05.443089, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000009284,  0.000096110,  0.000077690, 410.630791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000077690,  0.000096110
2017-03-24 18:19:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000027157,  0.000096110,  0.000098269, 410.630791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000098269,  0.000096110
2017-03-24 18:19:06.653989, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000027157,  0.000107765,  0.000098269, 383.473791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000098269,  0.000107765
2017-03-24 18:19:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000020432,  0.000107765,  0.000090743, 383.473791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000090743,  0.000107765
2017-03-24 18:19:07.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000010016,  0.000107765,  0.000118788, 363.041791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000118788,  0.000107765
2017-03-24 18:19:08.045476, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000010016,  0.000089556,  0.000118788, 353.025791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000118788,  0.000089556
2017-03-24 18:19:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000011441,  0.000089556,  0.000087717, 353.025791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000087717,  0.000089556
2017-03-24 18:19:09.820178, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000011441,  0.000113347,  0.000087717, 341.584791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000087717,  0.000113347
2017-03-24 18:19:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000019625,  0.000113347,  0.000102053, 341.584791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000102053,  0.000113347
2017-03-24 18:19:10.862676, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000019625,  0.000175827,  0.000102053, 321.959791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000102053,  0.000175827
2017-03-24 18:19:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000021970,  0.000175827,  0.000082920, 321.959791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000082920,  0.000175827
2017-03-24 18:19:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000012803,  0.000175827,  0.000120471, 299.989791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000120471,  0.000175827
2017-03-24 18:19:12.648419, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000012803,  0.000133349,  0.000120471, 287.186791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000120471,  0.000133349
2017-03-24 18:19:12.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000010915,  0.000133349,  0.000086984, 287.186791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000086984,  0.000133349
2017-03-24 18:19:13.338105, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000010915,  0.000106730,  0.000086984, 276.271791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000086984,  0.000106730
2017-03-24 18:19:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000016845,  0.000106730,  0.000108853, 276.271791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000108853,  0.000106730
2017-03-24 18:19:14.592501, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000016845,  0.000098295,  0.000108853, 259.426791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000108853,  0.000098295
2017-03-24 18:19:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000005965,  0.000098295,  0.000108471, 259.426791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000108471,  0.000098295
2017-03-24 18:19:15.491111, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000005965,  0.000093602,  0.000108471, 253.461791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000108471,  0.000093602
2017-03-24 18:19:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000000263,  0.000093602,  0.000120892, 253.461791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000120892,  0.000093602
2017-03-24 18:19:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000003344,  0.000093602,  0.000114444, 253.724791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000114444,  0.000093602
2017-03-24 18:19:17.337510, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000003344,  0.000110007,  0.000114444, 257.068791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000114444,  0.000110007
2017-03-24 18:19:17.678859, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000003344,  0.000229014,  0.000114444, 257.068791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000114444,  0.000229014
2017-03-24 18:19:17.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000000527,  0.000229014,  0.000115571, 257.068791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000115571,  0.000229014
2017-03-24 18:19:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000002218,  0.000229014,  0.000109266, 257.595791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000109266,  0.000229014
2017-03-24 18:19:19.416591, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000002218,  0.000087907,  0.000109266, 255.377791992, D, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000109266,  0.000087907
2017-03-24 18:19:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000008665,  0.000087907,  0.000137659, 255.377791992, S, 0.000115216, 883, -0.000000934, 13897, 252, 29,  0.000137659,  0.000087907
2017-03-24 18:19:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000006268,  0.000087907,  0.000104793, 264.042791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000104793,  0.000087907
2017-03-24 18:19:20.910193, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000006268,  0.000059733,  0.000104793, 270.310791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000104793,  0.000059733
2017-03-24 18:19:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000006325,  0.000059733,  0.000112089, 270.310791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000112089,  0.000059733
2017-03-24 18:19:22.109797, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000006325,  0.000075384,  0.000112089, 263.985791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000112089,  0.000075384
2017-03-24 18:19:22.112242, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000006325,  0.000041711,  0.000112089, 263.985791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000112089,  0.000041711
2017-03-24 18:19:22.861413, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000006325,  0.000095949,  0.000112089, 263.985791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000112089,  0.000095949
2017-03-24 18:19:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000004408,  0.000095949,  0.000124648, 263.985791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000124648,  0.000095949
2017-03-24 18:19:23.397500, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000004408,  0.000091481,  0.000124648, 268.393791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000124648,  0.000091481
2017-03-24 18:19:23.734411, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000004408,  0.000122041,  0.000124648, 268.393791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000124648,  0.000122041
2017-03-24 18:19:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000011838,  0.000122041,  0.000125645, 268.393791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000125645,  0.000122041
2017-03-24 18:19:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000005280,  0.000122041,  0.000090337, 280.231791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000090337,  0.000122041
2017-03-24 18:19:25.469647, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000005280,  0.000095541,  0.000090337, 274.951791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000090337,  0.000095541
2017-03-24 18:19:25.575106, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000005280,  0.000112488,  0.000090337, 274.951791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000090337,  0.000112488
2017-03-24 18:19:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000001032,  0.000112488,  0.000137939, 274.951791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000137939,  0.000112488
2017-03-24 18:19:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000006761,  0.000112488,  0.000101464, 275.983791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000101464,  0.000112488
2017-03-24 18:19:27.242464, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000006761,  0.000090093,  0.000101464, 282.744791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000101464,  0.000090093
2017-03-24 18:19:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000004190,  0.000090093,  0.000132573, 282.744791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000132573,  0.000090093
2017-03-24 18:19:27.949355, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000004190,  0.000094952,  0.000132573, 286.934791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000132573,  0.000094952
2017-03-24 18:19:28.572872, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000004190,  0.000085249,  0.000132573, 286.934791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000132573,  0.000085249
2017-03-24 18:19:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000010697,  0.000085249,  0.000114112, 286.934791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000114112,  0.000085249
2017-03-24 18:19:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000003722,  0.000085249,  0.000118479, 297.631791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000118479,  0.000085249
2017-03-24 18:19:30.407931, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000003722,  0.000093367,  0.000118479, 301.353791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000118479,  0.000093367
2017-03-24 18:19:30.728259, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000003722,  0.000087564,  0.000118479, 301.353791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000118479,  0.000087564
2017-03-24 18:19:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000013597,  0.000087564,  0.000133656, 301.353791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000133656,  0.000087564
2017-03-24 18:19:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000018260,  0.000087564,  0.000127600, 314.950791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000127600,  0.000087564
2017-03-24 18:19:32.552948, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000018260,  0.000094767,  0.000127600, 333.210791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000127600,  0.000094767
2017-03-24 18:19:32.805138, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000018260,  0.000218628,  0.000127600, 333.210791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000127600,  0.000218628
2017-03-24 18:19:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000001182,  0.000218628,  0.000099883, 333.210791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000099883,  0.000218628
2017-03-24 18:19:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000004695,  0.000218628,  0.000116231, 334.392791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000116231,  0.000218628
2017-03-24 18:19:34.076654, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000004695,  0.000118048,  0.000116231, 329.697791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000116231,  0.000118048
2017-03-24 18:19:34.352623, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000004695,  0.000100177,  0.000116231, 329.697791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000116231,  0.000100177
2017-03-24 18:19:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000014784,  0.000100177,  0.000080202, 329.697791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000080202,  0.000100177
2017-03-24 18:19:35.469304, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000014784,  0.000096026,  0.000080202, 314.913791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000080202,  0.000096026
2017-03-24 18:19:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000009439,  0.000096026,  0.000127181, 314.913791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000127181,  0.000096026
2017-03-24 18:19:36.185909, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000009439,  0.000100705,  0.000127181, 305.474791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000127181,  0.000100705
2017-03-24 18:19:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000006079,  0.000100705,  0.000086500, 305.474791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000086500,  0.000100705
2017-03-24 18:19:37.852791, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000006079,  0.000103420,  0.000086500, 299.395791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000086500,  0.000103420
2017-03-24 18:19:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000001223,  0.000103420,  0.000136576, 299.395791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000136576,  0.000103420
2017-03-24 18:19:38.180347, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000001223,  0.000103775,  0.000136576, 298.172791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000136576,  0.000103775
2017-03-24 18:19:38.288352, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000001223,  0.000100053,  0.000136576, 298.172791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000136576,  0.000100053
2017-03-24 18:19:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000001192,  0.000100053,  0.000086454, 298.172791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000086454,  0.000100053
2017-03-24 18:19:39.729747, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000001192,  0.000100657,  0.000086454, 296.980791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000086454,  0.000100657
2017-03-24 18:19:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000014242,  0.000100657,  0.000110392, 296.980791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000110392,  0.000100657
2017-03-24 18:19:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000016610,  0.000100657,  0.000081613, 282.738791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000081613,  0.000100657
2017-03-24 18:19:41.099635, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000016610,  0.000106476,  0.000081613, 266.128791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000081613,  0.000106476
2017-03-24 18:19:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000012962,  0.000106476,  0.000117396, 266.128791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000117396,  0.000106476
2017-03-24 18:19:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000004824,  0.000106476,  0.000097595, 253.166791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000097595,  0.000106476
2017-03-24 18:19:42.993316, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000004824,  0.000096597,  0.000097595, 248.342791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000097595,  0.000096597
2017-03-24 18:19:43.124247, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000004824,  0.000091125,  0.000097595, 248.342791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000097595,  0.000091125
2017-03-24 18:19:43.748390, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004824,  0.000087637,  0.000097595, 248.342791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000097595,  0.000087637
2017-03-24 18:19:43.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004910,  0.000087637,  0.000116420, 248.342791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000116420,  0.000087637
2017-03-24 18:19:44.540430, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000004910,  0.000091486,  0.000116420, 243.432791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000116420,  0.000091486
2017-03-24 18:19:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000009541,  0.000091486,  0.000087323, 243.432791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000087323,  0.000091486
2017-03-24 18:19:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000005342,  0.000091486,  0.000124612, 233.891791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000124612,  0.000091486
2017-03-24 18:19:46.517836, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000005342,  0.000089831,  0.000124612, 228.549791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000124612,  0.000089831
2017-03-24 18:19:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000001992,  0.000089831,  0.000101902, 228.549791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000101902,  0.000089831
2017-03-24 18:19:47.483165, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000001992,  0.000087695,  0.000101902, 230.541791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000101902,  0.000087695
2017-03-24 18:19:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000009154,  0.000087695,  0.000138686, 230.541791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000138686,  0.000087695
2017-03-24 18:19:48.012821, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000009154,  0.000100893,  0.000138686, 239.695791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000138686,  0.000100893
2017-03-24 18:19:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000016469,  0.000100893,  0.000116313, 239.695791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000116313,  0.000100893
2017-03-24 18:19:49.483913, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000016469,  0.000084569,  0.000116313, 256.164791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000116313,  0.000084569
2017-03-24 18:19:49.648576, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000016469,  0.000113620,  0.000116313, 256.164791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000116313,  0.000113620
2017-03-24 18:19:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000007545,  0.000113620,  0.000120714, 256.164791992, S, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000120714,  0.000113620
2017-03-24 18:19:50.180834, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000007545,  0.000150713,  0.000120714, 263.709791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000120714,  0.000150713
2017-03-24 18:19:50.400828, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000007545,  0.000086965,  0.000120714, 263.709791992, D, 0.000114384, 380, 0.000000054, 21733, 303, 55,  0.000120714,  0.000086965
2017-03-24 18:19:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000007755,  0.000086965,  0.000086007, 263.709791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000086007,  0.000086965
2017-03-24 18:19:51.101431, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000007755,  0.000095367,  0.000086007, 255.954791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000086007,  0.000095367
2017-03-24 18:19:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000006705,  0.000095367,  0.000122956, 255.954791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000122956,  0.000095367
2017-03-24 18:19:51.970431, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000006705,  0.000080622,  0.000122956, 249.249791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000122956,  0.000080622
2017-03-24 18:19:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000003083,  0.000080622,  0.000105133, 249.249791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000105133,  0.000080622
2017-03-24 18:19:53.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000020086,  0.000080622,  0.000156730, 252.332791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000156730,  0.000080622
2017-03-24 18:19:53.925687, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000020086,  0.000114641,  0.000156730, 272.418791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000156730,  0.000114641
2017-03-24 18:19:54.731688, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000020086,  0.000142777,  0.000156730, 272.418791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000156730,  0.000142777
2017-03-24 18:19:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000008927,  0.000142777,  0.000083433, 272.418791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000083433,  0.000142777
2017-03-24 18:19:55.267890, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000008927,  0.000096035,  0.000083433, 281.345791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000083433,  0.000096035
2017-03-24 18:19:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000002619,  0.000096035,  0.000134386, 281.345791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000134386,  0.000096035
2017-03-24 18:19:55.929962, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000002619,  0.000137480,  0.000134386, 278.726791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000134386,  0.000137480
2017-03-24 18:19:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000002881,  0.000137480,  0.000083058, 278.726791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000083058,  0.000137480
2017-03-24 18:19:57.359337, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000002881,  0.000143036,  0.000083058, 275.845791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000083058,  0.000143036
2017-03-24 18:19:57.730498, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000002881,  0.000106666,  0.000083058, 275.845791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000083058,  0.000106666
2017-03-24 18:19:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000001404,  0.000106666,  0.000137436, 275.845791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000137436,  0.000106666
2017-03-24 18:19:58.712677, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000001404,  0.000092269,  0.000137436, 274.441791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000137436,  0.000092269
2017-03-24 18:19:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000023456,  0.000092269,  0.000132750, 274.441791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000132750,  0.000092269
2017-03-24 18:19:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000019714,  0.000092269,  0.000129845, 297.897791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000129845,  0.000092269
2017-03-24 18:19:59.966594, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000019714,  0.000102739,  0.000129845, 317.611791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000129845,  0.000102739
2017-03-24 18:20:00.589897, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000019714,  0.000131768,  0.000129845, 317.611791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000129845,  0.000131768
2017-03-24 18:20:00.843501, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000019714,  0.000088553,  0.000129845, 317.611791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000129845,  0.000088553
2017-03-24 18:20:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000003728,  0.000088553,  0.000086241, 317.611791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000086241,  0.000088553
2017-03-24 18:20:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000001767,  0.000088553,  0.000134143, 313.883791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000134143,  0.000088553
2017-03-24 18:20:02.373333, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000001767,  0.000103912,  0.000134143, 312.116791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000134143,  0.000103912
2017-03-24 18:20:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000006407,  0.000103912,  0.000102622, 312.116791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000102622,  0.000103912
2017-03-24 18:20:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000004835,  0.000103912,  0.000131033, 318.523791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000131033,  0.000103912
2017-03-24 18:20:04.113124, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000004835,  0.000104829,  0.000131033, 323.358791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000131033,  0.000104829
2017-03-24 18:20:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000016414,  0.000104829,  0.000125883, 323.358791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000125883,  0.000104829
2017-03-24 18:20:05.083271, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000016414,  0.000084313,  0.000125883, 339.772791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000125883,  0.000084313
2017-03-24 18:20:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000005529,  0.000084313,  0.000109354, 339.772791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000109354,  0.000084313
2017-03-24 18:20:06.280007, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000005529,  0.000108238,  0.000109354, 345.301791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000109354,  0.000108238
2017-03-24 18:20:06.347097, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000005529,  0.000110998,  0.000109354, 345.301791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000109354,  0.000110998
2017-03-24 18:20:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000017954,  0.000110998,  0.000078787, 345.301791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000078787,  0.000110998
2017-03-24 18:20:07.425238, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000017954,  0.000230658,  0.000078787, 327.347791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000078787,  0.000230658
2017-03-24 18:20:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000003297,  0.000230658,  0.000152059, 327.347791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000152059,  0.000230658
2017-03-24 18:20:08.063026, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000003297,  0.000118934,  0.000152059, 330.644791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000152059,  0.000118934
2017-03-24 18:20:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000037009,  0.000118934,  0.000147045, 330.644791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000147045,  0.000118934
2017-03-24 18:20:09.499972, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000037009,  0.000186874,  0.000147045, 367.653791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000147045,  0.000186874
2017-03-24 18:20:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000028334,  0.000186874,  0.000135821, 367.653791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000135821,  0.000186874
2017-03-24 18:20:10.471458, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000028334,  0.000116392,  0.000135821, 395.987791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000135821,  0.000116392
2017-03-24 18:20:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000005022,  0.000116392,  0.000081450, 395.987791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000081450,  0.000116392
2017-03-24 18:20:11.240395, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000005022,  0.000128764,  0.000081450, 390.965791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000081450,  0.000128764
2017-03-24 18:20:11.301341, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000005022,  0.000097821,  0.000081450, 390.965791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000081450,  0.000097821
2017-03-24 18:20:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000017075,  0.000097821,  0.000112000, 390.965791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000112000,  0.000097821
2017-03-24 18:20:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000006585,  0.000097821,  0.000102198, 373.890791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000102198,  0.000097821
2017-03-24 18:20:13.064834, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000006585,  0.000119568,  0.000102198, 367.305791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000102198,  0.000119568
2017-03-24 18:20:13.811044, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000006585,  0.000134858,  0.000102198, 367.305791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000102198,  0.000134858
2017-03-24 18:20:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000012039,  0.000134858,  0.000149058, 367.305791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000149058,  0.000134858
2017-03-24 18:20:14.837114, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000012039,  0.000105385,  0.000149058, 379.344791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000149058,  0.000105385
2017-03-24 18:20:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000000929,  0.000105385,  0.000079934, 379.344791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000079934,  0.000105385
2017-03-24 18:20:15.130185, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000000929,  0.000101682,  0.000079934, 380.273791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000079934,  0.000101682
2017-03-24 18:20:15.347385, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000000929,  0.000125635,  0.000079934, 380.273791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000079934,  0.000125635
2017-03-24 18:20:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000019179,  0.000125635,  0.000108653, 380.273791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000108653,  0.000125635
2017-03-24 18:20:16.538089, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000019179,  0.000103144,  0.000108653, 361.094791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000108653,  0.000103144
2017-03-24 18:20:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000013915,  0.000103144,  0.000089987, 361.094791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000089987,  0.000103144
2017-03-24 18:20:17.363257, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000013915,  0.000104560,  0.000089987, 347.179791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000089987,  0.000104560
2017-03-24 18:20:17.800338, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000013915,  0.000092392,  0.000089987, 347.179791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000089987,  0.000092392
2017-03-24 18:20:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000002894,  0.000092392,  0.000130083, 347.179791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000130083,  0.000092392
2017-03-24 18:20:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000012715,  0.000092392,  0.000069872, 344.285791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000069872,  0.000092392
2017-03-24 18:20:19.691582, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000012715,  0.000110800,  0.000069872, 331.570791992, D, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000069872,  0.000110800
2017-03-24 18:20:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000013421,  0.000110800,  0.000128328, 331.570791992, S, 0.000112453, 936, -0.000000011, 9429, 279, 30,  0.000128328,  0.000110800
2017-03-24 18:20:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000006703,  0.000110800,  0.000109776, 318.149791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000109776,  0.000110800
2017-03-24 18:20:21.385652, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000006703,  0.000109978,  0.000109776, 324.852791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000109776,  0.000109978
2017-03-24 18:20:21.777916, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000006703,  0.000111573,  0.000109776, 324.852791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000109776,  0.000111573
2017-03-24 18:20:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000005197,  0.000111573,  0.000125096, 324.852791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000125096,  0.000111573
2017-03-24 18:20:22.474955, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000005197,  0.000102884,  0.000125096, 330.049791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000125096,  0.000102884
2017-03-24 18:20:22.705262, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000005197,  0.000115646,  0.000125096, 330.049791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000125096,  0.000115646
2017-03-24 18:20:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000009152,  0.000115646,  0.000080941, 330.049791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000080941,  0.000115646
2017-03-24 18:20:23.759426, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000009152,  0.000114123,  0.000080941, 320.897791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000080941,  0.000114123
2017-03-24 18:20:23.885687, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000009152,  0.000114441,  0.000080941, 320.897791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000080941,  0.000114441
2017-03-24 18:20:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000013426,  0.000114441,  0.000116352, 320.897791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000116352,  0.000114441
2017-03-24 18:20:24.487145, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000013426,  0.000114032,  0.000116352, 307.471791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000116352,  0.000114032
2017-03-24 18:20:24.523439, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000013426,  0.000105857,  0.000116352, 307.471791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000116352,  0.000105857
2017-03-24 18:20:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000001593,  0.000105857,  0.000104262, 307.471791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000104262,  0.000105857
2017-03-24 18:20:25.903575, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000001593,  0.000118025,  0.000104262, 305.878791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000104262,  0.000118025
2017-03-24 18:20:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000007053,  0.000118025,  0.000105352, 305.878791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000105352,  0.000118025
2017-03-24 18:20:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000007915,  0.000118025,  0.000102526, 298.825791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000102526,  0.000118025
2017-03-24 18:20:27.128090, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000007915,  0.000117609,  0.000102526, 290.910791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000102526,  0.000117609
2017-03-24 18:20:27.418073, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000007915,  0.000118583,  0.000102526, 290.910791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000102526,  0.000118583
2017-03-24 18:20:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000001875,  0.000118583,  0.000124890, 290.910791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000124890,  0.000118583
2017-03-24 18:20:28.327742, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000001875,  0.000090468,  0.000124890, 292.785791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000124890,  0.000090468
2017-03-24 18:20:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000008222,  0.000090468,  0.000115136, 292.785791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000115136,  0.000090468
2017-03-24 18:20:29.292053, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000008222,  0.000161783,  0.000115136, 301.007791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000115136,  0.000161783
2017-03-24 18:20:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000032332,  0.000161783,  0.000173244, 301.007791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000173244,  0.000161783
2017-03-24 18:20:30.551956, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000032332,  0.000103638,  0.000173244, 333.339791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000173244,  0.000103638
2017-03-24 18:20:30.658238, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000032332,  0.000207198,  0.000173244, 333.339791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000173244,  0.000207198
2017-03-24 18:20:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000038744,  0.000207198,  0.000129362, 333.339791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000129362,  0.000207198
2017-03-24 18:20:31.689435, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000038744,  0.000124302,  0.000129362, 372.083791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000129362,  0.000124302
2017-03-24 18:20:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000010228,  0.000124302,  0.000118148, 372.083791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000118148,  0.000124302
2017-03-24 18:20:32.027430, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000010228,  0.000137967,  0.000118148, 382.311791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000118148,  0.000137967
2017-03-24 18:20:32.771433, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000010228,  0.000163573,  0.000118148, 382.311791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000118148,  0.000163573
2017-03-24 18:20:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000008970,  0.000163573,  0.000092204, 382.311791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000092204,  0.000163573
2017-03-24 18:20:33.239564, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000008970,  0.000139996,  0.000092204, 373.341791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000092204,  0.000139996
2017-03-24 18:20:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005542,  0.000139996,  0.000125754, 373.341791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000125754,  0.000139996
2017-03-24 18:20:34.548984, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000005542,  0.000110326,  0.000125754, 367.799791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000125754,  0.000110326
2017-03-24 18:20:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004694,  0.000110326,  0.000112934, 367.799791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000112934,  0.000110326
2017-03-24 18:20:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000013641,  0.000110326,  0.000143685, 372.493791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000143685,  0.000110326
2017-03-24 18:20:36.061654, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000013641,  0.000109466,  0.000143685, 386.134791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000143685,  0.000109466
2017-03-24 18:20:36.590729, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000013641,  0.000107778,  0.000143685, 386.134791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000143685,  0.000107778
2017-03-24 18:20:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000012263,  0.000107778,  0.000110476, 386.134791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000110476,  0.000107778
2017-03-24 18:20:37.663591, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000012263,  0.000130936,  0.000110476, 398.397791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000110476,  0.000130936
2017-03-24 18:20:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000004567,  0.000130936,  0.000110451, 398.397791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000110451,  0.000130936
2017-03-24 18:20:37.922428, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000004567,  0.000107948,  0.000110451, 393.830791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000110451,  0.000107948
2017-03-24 18:20:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000020860,  0.000107948,  0.000078016, 393.830791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000078016,  0.000107948
2017-03-24 18:20:39.477436, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000020860,  0.000110448,  0.000078016, 372.970791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000078016,  0.000110448
2017-03-24 18:20:39.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000021915,  0.000110448,  0.000108130, 372.970791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000108130,  0.000110448
2017-03-24 18:20:40.843118, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000021915,  0.000099749,  0.000108130, 351.055791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000108130,  0.000099749
2017-03-24 18:20:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000021163,  0.000099749,  0.000079065, 351.055791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000079065,  0.000099749
2017-03-24 18:20:41.318997, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000021163,  0.000108624,  0.000079065, 329.892791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000079065,  0.000108624
2017-03-24 18:20:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000014261,  0.000108624,  0.000121441, 329.892791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000121441,  0.000108624
2017-03-24 18:20:42.064799, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000014261,  0.000162093,  0.000121441, 315.631791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000121441,  0.000162093
2017-03-24 18:20:42.255520, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000014261,  0.000103551,  0.000121441, 315.631791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000121441,  0.000103551
2017-03-24 18:20:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000004078,  0.000103551,  0.000099435, 315.631791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000099435,  0.000103551
2017-03-24 18:20:43.168450, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000004078,  0.000104577,  0.000099435, 311.553791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000099435,  0.000104577
2017-03-24 18:20:43.805177, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000004078,  0.000099147,  0.000099435, 311.553791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000099435,  0.000099147
2017-03-24 18:20:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000005518,  0.000099147,  0.000140553, 311.553791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000140553,  0.000099147
2017-03-24 18:20:44.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000009392,  0.000099147,  0.000106851, 317.071791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000106851,  0.000099147
2017-03-24 18:20:45.689984, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000009392,  0.000121085,  0.000106851, 326.463791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000106851,  0.000121085
2017-03-24 18:20:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000008108,  0.000121085,  0.000137864, 326.463791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000137864,  0.000121085
2017-03-24 18:20:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000015297,  0.000121085,  0.000121111, 334.571791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000121111,  0.000121085
2017-03-24 18:20:46.995019, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000015297,  0.000116607,  0.000121111, 349.868791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000121111,  0.000116607
2017-03-24 18:20:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000003055,  0.000116607,  0.000113414, 349.868791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000113414,  0.000116607
2017-03-24 18:20:48.328681, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000003055,  0.000102545,  0.000113414, 352.923791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000113414,  0.000102545
2017-03-24 18:20:48.443591, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000003055,  0.000101171,  0.000113414, 352.923791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000113414,  0.000101171
2017-03-24 18:20:48.802659, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000003055,  0.000105323,  0.000113414, 352.923791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000113414,  0.000105323
2017-03-24 18:20:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000007413,  0.000105323,  0.000100002, 352.923791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000100002,  0.000105323
2017-03-24 18:20:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000002955,  0.000105323,  0.000122125, 345.510791992, S, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000122125,  0.000105323
2017-03-24 18:20:50.262555, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000002955,  0.000119766,  0.000122125, 342.555791992, D, 0.000112404, 920, 0.000001815, 14093, 324, 43,  0.000122125,  0.000119766
2017-03-24 18:20:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000005639,  0.000119766,  0.000094652, 342.555791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000094652,  0.000119766
2017-03-24 18:20:50.978858, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000005639,  0.000184783,  0.000094652, 336.916791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000094652,  0.000184783
2017-03-24 18:20:51.374135, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000005639,  0.000100779,  0.000094652, 336.916791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000094652,  0.000100779
2017-03-24 18:20:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000014594,  0.000100779,  0.000162934, 336.916791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000162934,  0.000100779
2017-03-24 18:20:52.213725, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000014594,  0.000089222,  0.000162934, 351.510791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000162934,  0.000089222
2017-03-24 18:20:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000025811,  0.000089222,  0.000117372, 351.510791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000117372,  0.000089222
2017-03-24 18:20:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000014059,  0.000089222,  0.000139391, 377.321791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000139391,  0.000089222
2017-03-24 18:20:54.154415, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000014059,  0.000126743,  0.000139391, 391.380791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000139391,  0.000126743
2017-03-24 18:20:54.839519, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000014059,  0.000117452,  0.000139391, 391.380791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000139391,  0.000117452
2017-03-24 18:20:54.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000010409,  0.000117452,  0.000110562, 391.380791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000110562,  0.000117452
2017-03-24 18:20:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000005529,  0.000117452,  0.000108004, 401.789791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000108004,  0.000117452
2017-03-24 18:20:56.588797, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000005529,  0.000109693,  0.000108004, 396.260791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000108004,  0.000109693
2017-03-24 18:20:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000002942,  0.000109693,  0.000127565, 396.260791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000127565,  0.000109693
2017-03-24 18:20:57.493646, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000002942,  0.000139695,  0.000127565, 399.202791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000127565,  0.000139695
2017-03-24 18:20:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000018018,  0.000139695,  0.000138317, 399.202791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000138317,  0.000139695
2017-03-24 18:20:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000001057,  0.000139695,  0.000093742, 417.220791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000093742,  0.000139695
2017-03-24 18:20:59.438522, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000001057,  0.000135780,  0.000093742, 418.277791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000093742,  0.000135780
2017-03-24 18:20:59.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000014267,  0.000135780,  0.000107811, 418.277791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000107811,  0.000135780
2017-03-24 18:21:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000006736,  0.000135780,  0.000108947, 404.010791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000108947,  0.000135780
2017-03-24 18:21:01.293991, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000006736,  0.000193298,  0.000108947, 397.274791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000108947,  0.000193298
2017-03-24 18:21:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000020200,  0.000193298,  0.000161964, 397.274791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000161964,  0.000193298
2017-03-24 18:21:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000020101,  0.000193298,  0.000109028, 417.474791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000109028,  0.000193298
2017-03-24 18:21:03.229833, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000020101,  0.000120935,  0.000109028, 437.575791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000109028,  0.000120935
2017-03-24 18:21:03.512600, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000020101,  0.000126925,  0.000109028, 437.575791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000109028,  0.000126925
2017-03-24 18:21:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000001345,  0.000126925,  0.000119361, 437.575791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000119361,  0.000126925
2017-03-24 18:21:04.111828, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000001345,  0.000121111,  0.000119361, 436.230791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000119361,  0.000121111
2017-03-24 18:21:04.515674, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000001345,  0.000111818,  0.000119361, 436.230791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000119361,  0.000111818
2017-03-24 18:21:04.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000015527,  0.000111818,  0.000081041, 436.230791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000081041,  0.000111818
2017-03-24 18:21:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000008844,  0.000111818,  0.000132814, 420.703791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000132814,  0.000111818
2017-03-24 18:21:06.107697, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000008844,  0.000112970,  0.000132814, 411.859791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000132814,  0.000112970
2017-03-24 18:21:06.219531, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000008844,  0.000110796,  0.000132814, 411.859791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000132814,  0.000110796
2017-03-24 18:21:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000005682,  0.000110796,  0.000087521, 411.859791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000087521,  0.000110796
2017-03-24 18:21:07.152391, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000005682,  0.000153062,  0.000087521, 406.177791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000087521,  0.000153062
2017-03-24 18:21:07.817028, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000005682,  0.000138989,  0.000087521, 406.177791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000087521,  0.000138989
2017-03-24 18:21:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000010308,  0.000138989,  0.000123809, 406.177791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000123809,  0.000138989
2017-03-24 18:21:08.187501, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000010308,  0.000110952,  0.000123809, 395.869791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000123809,  0.000110952
2017-03-24 18:21:08.675302, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000010308,  0.000132515,  0.000123809, 395.869791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000123809,  0.000132515
2017-03-24 18:21:08.705526, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000010308,  0.000125268,  0.000123809, 395.869791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000123809,  0.000125268
2017-03-24 18:21:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000010355,  0.000125268,  0.000087774, 395.869791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000087774,  0.000125268
2017-03-24 18:21:09.551766, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000010355,  0.000108502,  0.000087774, 385.514791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000087774,  0.000108502
2017-03-24 18:21:09.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000020304,  0.000108502,  0.000104088, 385.514791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000104088,  0.000108502
2017-03-24 18:21:10.785144, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000020304,  0.000130658,  0.000104088, 365.210791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000104088,  0.000130658
2017-03-24 18:21:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000020367,  0.000130658,  0.000087439, 365.210791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000087439,  0.000130658
2017-03-24 18:21:11.006025, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000020367,  0.000136585,  0.000087439, 344.843791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000087439,  0.000136585
2017-03-24 18:21:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000018346,  0.000136585,  0.000107978, 344.843791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000107978,  0.000136585
2017-03-24 18:21:12.765028, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000018346,  0.000110346,  0.000107978, 326.497791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000107978,  0.000110346
2017-03-24 18:21:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000007729,  0.000110346,  0.000108566, 326.497791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000108566,  0.000110346
2017-03-24 18:21:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000002216,  0.000110346,  0.000127783, 318.768791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000127783,  0.000110346
2017-03-24 18:21:14.634928, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000002216,  0.000086074,  0.000127783, 320.984791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000127783,  0.000086074
2017-03-24 18:21:14.740461, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000002216,  0.000135821,  0.000127783, 320.984791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000127783,  0.000135821
2017-03-24 18:21:14.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000001638,  0.000135821,  0.000107341, 320.984791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000107341,  0.000135821
2017-03-24 18:21:15.804297, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000001638,  0.000095679,  0.000107341, 322.622791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000107341,  0.000095679
2017-03-24 18:21:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000002132,  0.000095679,  0.000120187, 322.622791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000120187,  0.000095679
2017-03-24 18:21:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000007022,  0.000095679,  0.000097573, 320.490791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000097573,  0.000095679
2017-03-24 18:21:17.007858, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000007022,  0.000092609,  0.000097573, 313.468791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000097573,  0.000092609
2017-03-24 18:21:17.228146, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000007022,  0.000137761,  0.000097573, 313.468791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000097573,  0.000137761
2017-03-24 18:21:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000010000,  0.000137761,  0.000113810, 313.468791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000113810,  0.000137761
2017-03-24 18:21:18.650987, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000010000,  0.000123548,  0.000113810, 303.468791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000113810,  0.000123548
2017-03-24 18:21:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000008532,  0.000123548,  0.000100132, 303.468791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000100132,  0.000123548
2017-03-24 18:21:19.314184, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000008532,  0.000094416,  0.000100132, 294.936791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000100132,  0.000094416
2017-03-24 18:21:19.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000005013,  0.000094416,  0.000140826, 294.936791992, S, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000140826,  0.000094416
2017-03-24 18:21:20.250506, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000005013,  0.000097203,  0.000140826, 299.949791992, D, 0.000113498, 1239, 0.000000814, 14042, 340, 31,  0.000140826,  0.000097203
2017-03-24 18:21:20.907622, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000024880,  0.000097203,  0.000139637, 299.949791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000139637,  0.000097203
2017-03-24 18:21:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000023555,  0.000097203,  0.000138063, 324.829791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000138063,  0.000097203
2017-03-24 18:21:22.068504, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000023555,  0.000117750,  0.000138063, 348.384791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000138063,  0.000117750
2017-03-24 18:21:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000001404,  0.000117750,  0.000095461, 348.384791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000095461,  0.000117750
2017-03-24 18:21:23.571308, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000001404,  0.000101762,  0.000095461, 349.788791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000095461,  0.000101762
2017-03-24 18:21:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000010081,  0.000101762,  0.000115185, 349.788791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000115185,  0.000101762
2017-03-24 18:21:24.448115, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000010081,  0.000101543,  0.000115185, 339.707791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000115185,  0.000101543
2017-03-24 18:21:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000010989,  0.000101543,  0.000137382, 339.707791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000137382,  0.000101543
2017-03-24 18:21:24.950998, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000010989,  0.000104757,  0.000137382, 350.696791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000137382,  0.000104757
2017-03-24 18:21:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000015879,  0.000104757,  0.000124772, 350.696791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000124772,  0.000104757
2017-03-24 18:21:26.202960, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000015879,  0.000091905,  0.000124772, 366.575791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000124772,  0.000091905
2017-03-24 18:21:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000012024,  0.000091905,  0.000081560, 366.575791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000081560,  0.000091905
2017-03-24 18:21:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000001895,  0.000091905,  0.000145023, 354.551791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000145023,  0.000091905
2017-03-24 18:21:27.984393, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000001895,  0.000106983,  0.000145023, 352.656791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000145023,  0.000106983
2017-03-24 18:21:28.432074, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000001895,  0.000111897,  0.000145023, 352.656791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000145023,  0.000111897
2017-03-24 18:21:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000000993,  0.000111897,  0.000083583, 352.656791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000083583,  0.000111897
2017-03-24 18:21:29.539410, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000000993,  0.000128762,  0.000083583, 351.663791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000083583,  0.000128762
2017-03-24 18:21:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000004778,  0.000128762,  0.000156814, 351.663791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000156814,  0.000128762
2017-03-24 18:21:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000004863,  0.000128762,  0.000083782, 356.441791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000083782,  0.000128762
2017-03-24 18:21:31.256563, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000004863,  0.000099658,  0.000083782, 361.304791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000083782,  0.000099658
2017-03-24 18:21:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000018833,  0.000099658,  0.000109162, 361.304791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000109162,  0.000099658
2017-03-24 18:21:31.986863, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000018833,  0.000122337,  0.000109162, 342.471791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000109162,  0.000122337
2017-03-24 18:21:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000006305,  0.000122337,  0.000108402, 342.471791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000108402,  0.000122337
2017-03-24 18:21:33.693175, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000006305,  0.000119853,  0.000108402, 336.166791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000108402,  0.000119853
2017-03-24 18:21:33.814117, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000006305,  0.000105162,  0.000108402, 336.166791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000108402,  0.000105162
2017-03-24 18:21:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000009585,  0.000105162,  0.000140693, 336.166791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000140693,  0.000105162
2017-03-24 18:21:34.136274, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000009585,  0.000094429,  0.000140693, 345.751791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000140693,  0.000094429
2017-03-24 18:21:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000004501,  0.000094429,  0.000080114, 345.751791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000080114,  0.000094429
2017-03-24 18:21:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000010780,  0.000094429,  0.000171212, 341.250791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000171212,  0.000094429
2017-03-24 18:21:35.954297, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000010780,  0.000098972,  0.000171212, 352.030791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000171212,  0.000098972
2017-03-24 18:21:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000015025,  0.000098972,  0.000088784, 352.030791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000088784,  0.000098972
2017-03-24 18:21:37.007908, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000015025,  0.000095360,  0.000088784, 367.055791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000088784,  0.000095360
2017-03-24 18:21:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000016316,  0.000095360,  0.000108684, 367.055791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000108684,  0.000095360
2017-03-24 18:21:37.994611, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000016316,  0.000131582,  0.000108684, 350.739791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000108684,  0.000131582
2017-03-24 18:21:38.182951, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000016316,  0.000097456,  0.000108684, 350.739791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000108684,  0.000097456
2017-03-24 18:21:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000023612,  0.000097456,  0.000168425, 350.739791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000168425,  0.000097456
2017-03-24 18:21:39.724215, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000023612,  0.000122932,  0.000168425, 374.351791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000168425,  0.000122932
2017-03-24 18:21:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000018285,  0.000122932,  0.000097987, 374.351791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000097987,  0.000122932
2017-03-24 18:21:40.740883, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000018285,  0.000108889,  0.000097987, 392.636791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000097987,  0.000108889
2017-03-24 18:21:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000027379,  0.000108889,  0.000077394, 392.636791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000077394,  0.000108889
2017-03-24 18:21:41.775327, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000027379,  0.000088767,  0.000077394, 365.257791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000077394,  0.000088767
2017-03-24 18:21:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000009029,  0.000088767,  0.000134495, 365.257791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000134495,  0.000088767
2017-03-24 18:21:42.549847, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000009029,  0.000125798,  0.000134495, 356.228791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000134495,  0.000125798
2017-03-24 18:21:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000009723,  0.000125798,  0.000075537, 356.228791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000075537,  0.000125798
2017-03-24 18:21:43.787237, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000009723,  0.000100447,  0.000075537, 346.505791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000075537,  0.000100447
2017-03-24 18:21:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000022696,  0.000100447,  0.000108333, 346.505791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000108333,  0.000100447
2017-03-24 18:21:44.580568, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000022696,  0.000107313,  0.000108333, 323.809791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000108333,  0.000107313
2017-03-24 18:21:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000005553,  0.000107313,  0.000131687, 323.809791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000131687,  0.000107313
2017-03-24 18:21:45.224893, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000005553,  0.000085807,  0.000131687, 329.362791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000131687,  0.000085807
2017-03-24 18:21:45.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000000125,  0.000085807,  0.000097121, 329.362791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000097121,  0.000085807
2017-03-24 18:21:46.567621, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000000125,  0.000103043,  0.000097121, 329.487791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000097121,  0.000103043
2017-03-24 18:21:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000016203,  0.000103043,  0.000098782, 329.487791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000098782,  0.000103043
2017-03-24 18:21:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000013413,  0.000103043,  0.000102549, 313.284791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000102549,  0.000103043
2017-03-24 18:21:48.424741, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000013413,  0.000116914,  0.000102549, 299.871791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000102549,  0.000116914
2017-03-24 18:21:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000018723,  0.000116914,  0.000088019, 299.871791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000088019,  0.000116914
2017-03-24 18:21:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000011800,  0.000116914,  0.000116252, 281.148791992, S, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000116252,  0.000116914
2017-03-24 18:21:50.272488, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000011800,  0.000088958,  0.000116252, 269.348791992, D, 0.000115530, 578, -0.000001420, 12638, 371, 45,  0.000116252,  0.000088958
2017-03-24 18:21:50.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000007887,  0.000088958,  0.000095724, 269.348791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000095724,  0.000088958
2017-03-24 18:21:51.835297, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000007887,  0.000083847,  0.000095724, 261.461791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000095724,  0.000083847
2017-03-24 18:21:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000009010,  0.000083847,  0.000113611, 261.461791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000113611,  0.000083847
2017-03-24 18:21:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000010065,  0.000083847,  0.000093340, 252.451791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000093340,  0.000083847
2017-03-24 18:21:53.115106, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000010065,  0.000091436,  0.000093340, 242.386791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000093340,  0.000091436
2017-03-24 18:21:53.626006, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000010065,  0.000083319,  0.000093340, 242.386791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000093340,  0.000083319
2017-03-24 18:21:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000009332,  0.000083319,  0.000151696, 242.386791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000151696,  0.000083319
2017-03-24 18:21:54.125156, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000009332,  0.000239683,  0.000151696, 251.718791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000151696,  0.000239683
2017-03-24 18:21:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000022846,  0.000239683,  0.000120116, 251.718791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000120116,  0.000239683
2017-03-24 18:21:55.222635, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000022846,  0.000093925,  0.000120116, 274.564791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000120116,  0.000093925
2017-03-24 18:21:55.236123, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000022846,  0.000078906,  0.000120116, 274.564791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000120116,  0.000078906
2017-03-24 18:21:55.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000001554,  0.000078906,  0.000109997, 274.564791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000109997,  0.000078906
2017-03-24 18:21:56.611823, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000001554,  0.000101687,  0.000109997, 276.118791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000109997,  0.000101687
2017-03-24 18:21:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000016294,  0.000101687,  0.000084676, 276.118791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000084676,  0.000101687
2017-03-24 18:21:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000012517,  0.000101687,  0.000117378, 259.824791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000117378,  0.000101687
2017-03-24 18:21:58.212191, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000012517,  0.000087761,  0.000117378, 247.307791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000117378,  0.000087761
2017-03-24 18:21:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000009608,  0.000087761,  0.000128781, 247.307791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000128781,  0.000087761
2017-03-24 18:21:59.477654, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000009608,  0.000125090,  0.000128781, 256.915791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000128781,  0.000125090
2017-03-24 18:21:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000022893,  0.000125090,  0.000143824, 256.915791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000143824,  0.000125090
2017-03-24 18:22:00.634515, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000022893,  0.000112491,  0.000143824, 279.808791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000143824,  0.000112491
2017-03-24 18:22:00.682457, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000022893,  0.000108408,  0.000143824, 279.808791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000143824,  0.000108408
2017-03-24 18:22:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000007228,  0.000108408,  0.000097903, 279.808791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000097903,  0.000108408
2017-03-24 18:22:01.054957, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000007228,  0.000083440,  0.000097903, 287.036791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000097903,  0.000083440
2017-03-24 18:22:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000006415,  0.000083440,  0.000116884, 287.036791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000116884,  0.000083440
2017-03-24 18:22:01.928816, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000006415,  0.000079567,  0.000116884, 280.621791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000116884,  0.000079567
2017-03-24 18:22:02.706963, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000006415,  0.000105137,  0.000116884, 280.621791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000116884,  0.000105137
2017-03-24 18:22:02.785745, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000006415,  0.000103418,  0.000116884, 280.621791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000116884,  0.000103418
2017-03-24 18:22:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000019800,  0.000103418,  0.000149766, 280.621791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000149766,  0.000103418
2017-03-24 18:22:03.780383, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000019800,  0.000084534,  0.000149766, 300.421791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000149766,  0.000084534
2017-03-24 18:22:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000019911,  0.000084534,  0.000116629, 300.421791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000116629,  0.000084534
2017-03-24 18:22:04.880594, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000019911,  0.000086088,  0.000116629, 320.332791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000116629,  0.000086088
2017-03-24 18:22:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000000085,  0.000086088,  0.000109716, 320.332791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000109716,  0.000086088
2017-03-24 18:22:05.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000015517,  0.000086088,  0.000147770, 320.247791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000147770,  0.000086088
2017-03-24 18:22:06.777139, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000015517,  0.000105681,  0.000147770, 335.764791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000147770,  0.000105681
2017-03-24 18:22:06.825264, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000015517,  0.000090401,  0.000147770, 335.764791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000147770,  0.000090401
2017-03-24 18:22:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000009537,  0.000090401,  0.000097920, 335.764791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000097920,  0.000090401
2017-03-24 18:22:06.911930, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000009537,  0.000060636,  0.000097920, 345.301791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000097920,  0.000060636
2017-03-24 18:22:06.996801, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000009537,  0.000086258,  0.000097920, 345.301791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000097920,  0.000086258
2017-03-24 18:22:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000002272,  0.000086258,  0.000123666, 345.301791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000123666,  0.000086258
2017-03-24 18:22:08.586155, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000002272,  0.000118762,  0.000123666, 343.029791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000123666,  0.000118762
2017-03-24 18:22:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000008700,  0.000118762,  0.000084317, 343.029791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000084317,  0.000118762
2017-03-24 18:22:09.689384, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000008700,  0.000067663,  0.000084317, 334.329791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000084317,  0.000067663
2017-03-24 18:22:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000004459,  0.000067663,  0.000131833, 334.329791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000131833,  0.000067663
2017-03-24 18:22:10.808605, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000004459,  0.000113173,  0.000131833, 329.870791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000131833,  0.000113173
2017-03-24 18:22:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000002018,  0.000113173,  0.000096846, 329.870791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000096846,  0.000113173
2017-03-24 18:22:11.172238, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000002018,  0.000093630,  0.000096846, 331.888791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000096846,  0.000093630
2017-03-24 18:22:11.512830, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000002018,  0.000084849,  0.000096846, 331.888791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000096846,  0.000084849
2017-03-24 18:22:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000001199,  0.000084849,  0.000129639, 331.888791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000129639,  0.000084849
2017-03-24 18:22:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000004064,  0.000084849,  0.000102226, 333.087791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000102226,  0.000084849
2017-03-24 18:22:13.425239, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000004064,  0.000100239,  0.000102226, 337.151791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000102226,  0.000100239
2017-03-24 18:22:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000012958,  0.000100239,  0.000147179, 337.151791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000147179,  0.000100239
2017-03-24 18:22:14.433129, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000012958,  0.000127258,  0.000147179, 350.109791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000147179,  0.000127258
2017-03-24 18:22:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000009550,  0.000127258,  0.000095281, 350.109791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000095281,  0.000127258
2017-03-24 18:22:15.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000015781,  0.000127258,  0.000096636, 359.659791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000096636,  0.000127258
2017-03-24 18:22:16.116306, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000015781,  0.000089788,  0.000096636, 343.878791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000096636,  0.000089788
2017-03-24 18:22:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000005811,  0.000089788,  0.000115276, 343.878791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000115276,  0.000089788
2017-03-24 18:22:17.885708, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000005811,  0.000110155,  0.000115276, 338.067791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000115276,  0.000110155
2017-03-24 18:22:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000006366,  0.000110155,  0.000095442, 338.067791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000095442,  0.000110155
2017-03-24 18:22:18.741219, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000006366,  0.000099430,  0.000095442, 331.701791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000095442,  0.000099430
2017-03-24 18:22:18.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000028406,  0.000099430,  0.000070954, 331.701791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000070954,  0.000099430
2017-03-24 18:22:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000015031,  0.000099430,  0.000122089, 303.295791992, S, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000122089,  0.000099430
2017-03-24 18:22:19.987158, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000015031,  0.000082895,  0.000122089, 288.264791992, D, 0.000114884, 453, -0.000001020, 14651, 342, 26,  0.000122089,  0.000082895
2017-03-24 18:22:20.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000003365,  0.000082895,  0.000107566, 288.264791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000107566,  0.000082895
2017-03-24 18:22:21.036215, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000003365,  0.000082775,  0.000107566, 291.629791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000107566,  0.000082775
2017-03-24 18:22:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000006396,  0.000082775,  0.000102189, 291.629791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000102189,  0.000082775
2017-03-24 18:22:22.402568, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000006396,  0.000117175,  0.000102189, 285.233791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000102189,  0.000117175
2017-03-24 18:22:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000000458,  0.000117175,  0.000120942, 285.233791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000120942,  0.000117175
2017-03-24 18:22:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000031626,  0.000117175,  0.000164390, 285.691791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000164390,  0.000117175
2017-03-24 18:22:24.147304, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000031626,  0.000109847,  0.000164390, 317.317791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000164390,  0.000109847
2017-03-24 18:22:24.293843, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000031626,  0.000082717,  0.000164390, 317.317791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000164390,  0.000082717
2017-03-24 18:22:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000015190,  0.000082717,  0.000088560, 317.317791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000088560,  0.000082717
2017-03-24 18:22:25.673641, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000015190,  0.000102388,  0.000088560, 332.507791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000088560,  0.000102388
2017-03-24 18:22:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000005251,  0.000102388,  0.000144971, 332.507791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000144971,  0.000102388
2017-03-24 18:22:26.793897, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000005251,  0.000087286,  0.000144971, 337.758791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000144971,  0.000087286
2017-03-24 18:22:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000006812,  0.000087286,  0.000091561, 337.758791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000091561,  0.000087286
2017-03-24 18:22:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000013990,  0.000087286,  0.000103276, 344.570791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000103276,  0.000087286
2017-03-24 18:22:28.540759, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000013990,  0.000114226,  0.000103276, 330.580791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000103276,  0.000114226
2017-03-24 18:22:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000015072,  0.000114226,  0.000089413, 330.580791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000089413,  0.000114226
2017-03-24 18:22:29.185830, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000015072,  0.000110462,  0.000089413, 315.508791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000089413,  0.000110462
2017-03-24 18:22:29.462897, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000015072,  0.000124699,  0.000089413, 315.508791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000089413,  0.000124699
2017-03-24 18:22:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000010471,  0.000124699,  0.000112263, 315.508791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000112263,  0.000124699
2017-03-24 18:22:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000010635,  0.000124699,  0.000088852, 305.037791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000088852,  0.000124699
2017-03-24 18:22:31.257553, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000010635,  0.000088692,  0.000088852, 294.402791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000088852,  0.000088692
2017-03-24 18:22:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000002659,  0.000088692,  0.000128007, 294.402791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000128007,  0.000088692
2017-03-24 18:22:32.275090, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000002659,  0.000122409,  0.000128007, 291.743791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000128007,  0.000122409
2017-03-24 18:22:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000005932,  0.000122409,  0.000105764, 291.743791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000105764,  0.000122409
2017-03-24 18:22:33.425909, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000005932,  0.000101059,  0.000105764, 297.675791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000105764,  0.000101059
2017-03-24 18:22:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000012936,  0.000101059,  0.000142006, 297.675791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000142006,  0.000101059
2017-03-24 18:22:33.998586, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000012936,  0.000088436,  0.000142006, 310.611791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000142006,  0.000088436
2017-03-24 18:22:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000006687,  0.000088436,  0.000093293, 310.611791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000093293,  0.000088436
2017-03-24 18:22:35.094703, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000006687,  0.000080513,  0.000093293, 317.298791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000093293,  0.000080513
2017-03-24 18:22:35.240121, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000006687,  0.000097990,  0.000093293, 317.298791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000093293,  0.000097990
2017-03-24 18:22:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000012851,  0.000097990,  0.000102445, 317.298791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000102445,  0.000097990
2017-03-24 18:22:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000006831,  0.000097990,  0.000104874, 304.447791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000104874,  0.000097990
2017-03-24 18:22:36.912756, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000006831,  0.000060615,  0.000104874, 297.616791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000104874,  0.000060615
2017-03-24 18:22:37.905387, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000006831,  0.000087248,  0.000104874, 297.616791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000104874,  0.000087248
2017-03-24 18:22:37.907253, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000024385,  0.000087248,  0.000066679, 297.616791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000066679,  0.000087248
2017-03-24 18:22:38.098911, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000024385,  0.000083345,  0.000066679, 273.231791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000066679,  0.000083345
2017-03-24 18:22:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000014619,  0.000083345,  0.000123371, 273.231791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000123371,  0.000083345
2017-03-24 18:22:39.858293, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000014619,  0.000098989,  0.000123371, 258.612791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000123371,  0.000098989
2017-03-24 18:22:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000011220,  0.000098989,  0.000117722, 258.612791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000117722,  0.000098989
2017-03-24 18:22:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000041387,  0.000098989,  0.000183448, 269.832791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000183448,  0.000098989
2017-03-24 18:22:40.935607, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000041387,  0.000127461,  0.000183448, 311.219791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000183448,  0.000127461
2017-03-24 18:22:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000037847,  0.000127461,  0.000111019, 311.219791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000111019,  0.000127461
2017-03-24 18:22:42.718176, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000037847,  0.000099556,  0.000111019, 349.066791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000111019,  0.000099556
2017-03-24 18:22:42.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000013297,  0.000099556,  0.000081862, 349.066791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000081862,  0.000099556
2017-03-24 18:22:43.580703, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000013297,  0.000090131,  0.000081862, 335.769791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000081862,  0.000090131
2017-03-24 18:22:43.777091, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000013297,  0.000085243,  0.000081862, 335.769791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000081862,  0.000085243
2017-03-24 18:22:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000013333,  0.000085243,  0.000110660, 335.769791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000110660,  0.000085243
2017-03-24 18:22:43.923324, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000013333,  0.000084104,  0.000110660, 322.436791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000110660,  0.000084104
2017-03-24 18:22:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000019147,  0.000084104,  0.000145917, 322.436791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000145917,  0.000084104
2017-03-24 18:22:45.126281, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000019147,  0.000077668,  0.000145917, 341.583791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000145917,  0.000077668
2017-03-24 18:22:45.234972, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000019147,  0.000078170,  0.000145917, 341.583791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000145917,  0.000078170
2017-03-24 18:22:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000018186,  0.000078170,  0.000108421, 341.583791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000108421,  0.000078170
2017-03-24 18:22:46.389021, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000018186,  0.000160940,  0.000108421, 359.769791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000108421,  0.000160940
2017-03-24 18:22:46.908044, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000346483,  0.000160940,  0.000802713, 359.769791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000802713,  0.000160940
2017-03-24 18:22:47.275164, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000346483,  0.000132690,  0.000802713, 706.252791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000802713,  0.000132690
2017-03-24 18:22:47.908278, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000324732,  0.000132690,  0.000068144, 706.252791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000068144,  0.000132690
2017-03-24 18:22:48.907268, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000074184,  0.000132690,  0.000007881, 1030.984791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000007881,  0.000132690
2017-03-24 18:22:49.153014, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000074184,  0.000166529,  0.000007881, 956.800791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000007881,  0.000166529
2017-03-24 18:22:49.162407, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000074184,  0.000197627,  0.000007881, 956.800791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000007881,  0.000197627
2017-03-24 18:22:49.294338, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000074184,  0.000153311,  0.000007881, 956.800791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000007881,  0.000153311
2017-03-24 18:22:49.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000093109,  0.000153311,  0.000032211, 956.800791992, S, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000032211,  0.000153311
2017-03-24 18:22:50.221223, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000093109,  0.000141639,  0.000032211, 863.691791992, D, 0.000112883, 783, 0.000000631, 12911, 304, 37,  0.000032211,  0.000141639
2017-03-24 18:22:50.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000089310,  0.000141639,  0.000016921, 863.691791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000016921,  0.000141639
2017-03-24 18:22:51.596857, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000089310,  0.000142316,  0.000016921, 774.381791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000016921,  0.000142316
2017-03-24 18:22:51.907269, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000079860,  0.000142316,  0.000050163, 774.381791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000050163,  0.000142316
2017-03-24 18:22:52.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000066739,  0.000142316,  0.000042689, 694.521791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000042689,  0.000142316
2017-03-24 18:22:53.473490, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000066739,  0.000142749,  0.000042689, 627.782791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000042689,  0.000142749
2017-03-24 18:22:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000044353,  0.000142749,  0.000094513, 627.782791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000094513,  0.000142749
2017-03-24 18:22:54.546789, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000044353,  0.000148015,  0.000094513, 583.429791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000094513,  0.000148015
2017-03-24 18:22:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000035275,  0.000148015,  0.000060333, 583.429791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000060333,  0.000148015
2017-03-24 18:22:55.302000, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000035275,  0.000117099,  0.000060333, 548.154791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000060333,  0.000117099
2017-03-24 18:22:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000038022,  0.000117099,  0.000088808, 548.154791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000088808,  0.000117099
2017-03-24 18:22:56.298752, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000038022,  0.000122921,  0.000088808, 510.132791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000088808,  0.000122921
2017-03-24 18:22:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000027000,  0.000122921,  0.000082019, 510.132791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000082019,  0.000122921
2017-03-24 18:22:57.118827, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000027000,  0.000115575,  0.000082019, 483.132791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000082019,  0.000115575
2017-03-24 18:22:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000021773,  0.000115575,  0.000098868, 483.132791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000098868,  0.000115575
2017-03-24 18:22:58.519042, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000021773,  0.000133843,  0.000098868, 461.359791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000098868,  0.000133843
2017-03-24 18:22:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000022865,  0.000133843,  0.000079607, 461.359791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000079607,  0.000133843
2017-03-24 18:22:59.792755, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000022865,  0.000103194,  0.000079607, 438.494791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000079607,  0.000103194
2017-03-24 18:22:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000008236,  0.000103194,  0.000127928, 438.494791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000127928,  0.000103194
2017-03-24 18:23:00.407385, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000008236,  0.000111852,  0.000127928, 430.258791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000127928,  0.000111852
2017-03-24 18:23:00.824995, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000008236,  0.000115236,  0.000127928, 430.258791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000127928,  0.000115236
2017-03-24 18:23:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000008798,  0.000115236,  0.000078397, 430.258791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000078397,  0.000115236
2017-03-24 18:23:01.249431, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000008798,  0.000100329,  0.000078397, 421.460791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000078397,  0.000100329
2017-03-24 18:23:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000024816,  0.000100329,  0.000095831, 421.460791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000095831,  0.000100329
2017-03-24 18:23:02.436604, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000024816,  0.000094041,  0.000095831, 396.644791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000095831,  0.000094041
2017-03-24 18:23:02.908262, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000019332,  0.000094041,  0.000088955, 396.644791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000088955,  0.000094041
2017-03-24 18:23:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000016261,  0.000094041,  0.000101664, 377.312791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000101664,  0.000094041
2017-03-24 18:23:03.950279, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000016261,  0.000126333,  0.000101664, 361.051791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000101664,  0.000126333
2017-03-24 18:23:04.520073, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000016261,  0.000141707,  0.000101664, 361.051791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000101664,  0.000141707
2017-03-24 18:23:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000022605,  0.000141707,  0.000076255, 361.051791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000076255,  0.000141707
2017-03-24 18:23:05.379835, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000022605,  0.000099493,  0.000076255, 338.446791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000076255,  0.000099493
2017-03-24 18:23:05.886011, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000022605,  0.000111742,  0.000076255, 338.446791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000076255,  0.000111742
2017-03-24 18:23:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000013990,  0.000111742,  0.000118457, 338.446791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000118457,  0.000111742
2017-03-24 18:23:06.649140, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000013990,  0.000132664,  0.000118457, 324.456791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000118457,  0.000132664
2017-03-24 18:23:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000008188,  0.000132664,  0.000087412, 324.456791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000087412,  0.000132664
2017-03-24 18:23:07.268225, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000008188,  0.000130873,  0.000087412, 316.268791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000087412,  0.000130873
2017-03-24 18:23:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000000953,  0.000130873,  0.000133004, 316.268791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000133004,  0.000130873
2017-03-24 18:23:08.851495, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000953,  0.000085698,  0.000133004, 315.315791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000133004,  0.000085698
2017-03-24 18:23:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000006675,  0.000085698,  0.000102734, 315.315791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000102734,  0.000085698
2017-03-24 18:23:09.397158, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000006675,  0.000105266,  0.000102734, 321.990791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000102734,  0.000105266
2017-03-24 18:23:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000020610,  0.000105266,  0.000160773, 321.990791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000160773,  0.000105266
2017-03-24 18:23:10.878605, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000020610,  0.000096526,  0.000160773, 342.600791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000160773,  0.000096526
2017-03-24 18:23:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000024342,  0.000096526,  0.000110209, 342.600791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000110209,  0.000096526
2017-03-24 18:23:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000004727,  0.000096526,  0.000102716, 366.942791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000102716,  0.000096526
2017-03-24 18:23:12.658147, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000004727,  0.000081871,  0.000102716, 362.215791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000102716,  0.000081871
2017-03-24 18:23:12.908281, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000020647,  0.000081871,  0.000078359, 362.215791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000078359,  0.000081871
2017-03-24 18:23:13.349934, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000020647,  0.000122558,  0.000078359, 341.568791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000078359,  0.000122558
2017-03-24 18:23:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000021729,  0.000122558,  0.000100309, 341.568791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000100309,  0.000122558
2017-03-24 18:23:14.034412, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000021729,  0.000091777,  0.000100309, 319.839791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000100309,  0.000091777
2017-03-24 18:23:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000007979,  0.000091777,  0.000137347, 319.839791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000137347,  0.000091777
2017-03-24 18:23:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000029125,  0.000091777,  0.000142405, 327.818791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000142405,  0.000091777
2017-03-24 18:23:15.922525, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000029125,  0.000088946,  0.000142405, 356.943791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000142405,  0.000088946
2017-03-24 18:23:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000007943,  0.000088946,  0.000063133, 356.943791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000063133,  0.000088946
2017-03-24 18:23:17.768134, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000007943,  0.000102549,  0.000063133, 349.000791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000063133,  0.000102549
2017-03-24 18:23:17.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000011232,  0.000102549,  0.000135572, 349.000791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000135572,  0.000102549
2017-03-24 18:23:18.907278, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000015393,  0.000102549,  0.000054633, 337.768791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000054633,  0.000102549
2017-03-24 18:23:19.338577, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000015393,  0.000090477,  0.000054633, 322.375791992, D, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000054633,  0.000090477
2017-03-24 18:23:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000034206,  0.000090477,  0.000097434, 322.375791992, S, 0.000110916, 1575, 0.000019181, 90256, 388, 206,  0.000097434,  0.000090477
2017-03-24 18:23:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000000598,  0.000090477,  0.000121339, 288.169791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000121339,  0.000090477
2017-03-24 18:23:21.104517, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000000598,  0.000101356,  0.000121339, 287.571791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000121339,  0.000101356
2017-03-24 18:23:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000014333,  0.000101356,  0.000127014, 287.571791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000127014,  0.000101356
2017-03-24 18:23:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000011593,  0.000101356,  0.000115576, 301.904791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000115576,  0.000101356
2017-03-24 18:23:22.959417, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000011593,  0.000087238,  0.000115576, 313.497791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000115576,  0.000087238
2017-03-24 18:23:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000006335,  0.000087238,  0.000116447, 313.497791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000116447,  0.000087238
2017-03-24 18:23:24.661685, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000006335,  0.000092115,  0.000116447, 319.832791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000116447,  0.000092115
2017-03-24 18:23:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000012489,  0.000092115,  0.000077770, 319.832791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000077770,  0.000092115
2017-03-24 18:23:25.354332, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000012489,  0.000095561,  0.000077770, 307.343791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000077770,  0.000095561
2017-03-24 18:23:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000006446,  0.000095561,  0.000128207, 307.343791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000128207,  0.000095561
2017-03-24 18:23:26.584765, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000006446,  0.000088155,  0.000128207, 300.897791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000128207,  0.000088155
2017-03-24 18:23:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000001935,  0.000088155,  0.000094126, 300.897791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000094126,  0.000088155
2017-03-24 18:23:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000008443,  0.000088155,  0.000107264, 302.832791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000107264,  0.000088155
2017-03-24 18:23:28.163498, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000008443,  0.000084488,  0.000107264, 294.389791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000107264,  0.000084488
2017-03-24 18:23:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000020556,  0.000084488,  0.000152013, 294.389791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000152013,  0.000084488
2017-03-24 18:23:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000026691,  0.000084488,  0.000119423, 314.945791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000119423,  0.000084488
2017-03-24 18:23:29.929312, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000026691,  0.000080983,  0.000119423, 341.636791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000119423,  0.000080983
2017-03-24 18:23:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000004582,  0.000080983,  0.000089295, 341.636791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000089295,  0.000080983
2017-03-24 18:23:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000009961,  0.000080983,  0.000108493, 337.054791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000108493,  0.000080983
2017-03-24 18:23:31.914877, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000009961,  0.000088767,  0.000108493, 327.093791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000108493,  0.000088767
2017-03-24 18:23:32.490412, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000009961,  0.000134644,  0.000108493, 327.093791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000108493,  0.000134644
2017-03-24 18:23:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000016806,  0.000134644,  0.000075479, 327.093791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000075479,  0.000134644
2017-03-24 18:23:33.076192, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000016806,  0.000115616,  0.000075479, 310.287791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000075479,  0.000115616
2017-03-24 18:23:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000008667,  0.000115616,  0.000124644, 310.287791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000124644,  0.000115616
2017-03-24 18:23:34.461883, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000008667,  0.000101923,  0.000124644, 301.620791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000124644,  0.000101923
2017-03-24 18:23:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000000215,  0.000101923,  0.000092313, 301.620791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000092313,  0.000101923
2017-03-24 18:23:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000010527,  0.000101923,  0.000103951, 301.405791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000103951,  0.000101923
2017-03-24 18:23:36.310860, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000010527,  0.000083395,  0.000103951, 290.878791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000103951,  0.000083395
2017-03-24 18:23:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000004309,  0.000083395,  0.000104669, 290.878791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000104669,  0.000083395
2017-03-24 18:23:37.511202, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000004309,  0.000093907,  0.000104669, 286.569791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000104669,  0.000093907
2017-03-24 18:23:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000017044,  0.000093907,  0.000146389, 286.569791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000146389,  0.000093907
2017-03-24 18:23:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000009345,  0.000093907,  0.000089082, 303.613791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000089082,  0.000093907
2017-03-24 18:23:39.314423, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000009345,  0.000099974,  0.000089082, 312.958791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000089082,  0.000099974
2017-03-24 18:23:39.587812, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000009345,  0.000102490,  0.000089082, 312.958791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000089082,  0.000102490
2017-03-24 18:23:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000012850,  0.000102490,  0.000101614, 312.958791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000101614,  0.000102490
2017-03-24 18:23:39.975146, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000012850,  0.000085626,  0.000101614, 300.108791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000101614,  0.000085626
2017-03-24 18:23:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000011741,  0.000085626,  0.000090708, 300.108791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000090708,  0.000085626
2017-03-24 18:23:41.291945, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000011741,  0.000128954,  0.000090708, 288.367791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000090708,  0.000128954
2017-03-24 18:23:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000009583,  0.000128954,  0.000105628, 288.367791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000105628,  0.000128954
2017-03-24 18:23:42.134956, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000009583,  0.000092310,  0.000105628, 278.784791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000105628,  0.000092310
2017-03-24 18:23:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000005571,  0.000092310,  0.000098586, 278.784791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000098586,  0.000092310
2017-03-24 18:23:43.382100, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000005571,  0.000116666,  0.000098586, 273.213791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000098586,  0.000116666
2017-03-24 18:23:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000000272,  0.000116666,  0.000116107, 273.213791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000116107,  0.000116666
2017-03-24 18:23:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000001612,  0.000116666,  0.000095837, 272.941791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000095837,  0.000116666
2017-03-24 18:23:45.204764, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000001612,  0.000092134,  0.000095837, 271.329791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000095837,  0.000092134
2017-03-24 18:23:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000014678,  0.000092134,  0.000148580, 271.329791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000148580,  0.000092134
2017-03-24 18:23:46.810828, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000014678,  0.000091726,  0.000148580, 286.007791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000148580,  0.000091726
2017-03-24 18:23:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000015121,  0.000091726,  0.000096611, 286.007791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000096611,  0.000091726
2017-03-24 18:23:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000006162,  0.000091726,  0.000130656, 301.128791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000130656,  0.000091726
2017-03-24 18:23:48.676841, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000006162,  0.000090636,  0.000130656, 307.290791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000130656,  0.000090636
2017-03-24 18:23:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000004323,  0.000090636,  0.000093058, 307.290791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000093058,  0.000090636
2017-03-24 18:23:49.908219, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000011470,  0.000090636,  0.000099194, 311.613791992, S, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000099194,  0.000090636
2017-03-24 18:23:50.082808, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011470,  0.000128516,  0.000099194, 300.143791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000099194,  0.000128516
2017-03-24 18:23:50.234411, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000011470,  0.000112838,  0.000099194, 300.143791992, D, 0.000111565, 743, -0.000019184, 26791, 415, 122,  0.000099194,  0.000112838
2017-03-24 18:23:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000015811,  0.000112838,  0.000084484, 300.143791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000084484,  0.000112838
2017-03-24 18:23:51.581722, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000015811,  0.000079884,  0.000084484, 284.332791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000084484,  0.000079884
2017-03-24 18:23:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000000651,  0.000079884,  0.000132014, 284.332791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000132014,  0.000079884
2017-03-24 18:23:52.767234, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000000651,  0.000184489,  0.000132014, 284.983791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000132014,  0.000184489
2017-03-24 18:23:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000005690,  0.000184489,  0.000094547, 284.983791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000094547,  0.000184489
2017-03-24 18:23:53.610443, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000005690,  0.000123187,  0.000094547, 290.673791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000094547,  0.000123187
2017-03-24 18:23:53.642120, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000005690,  0.000089886,  0.000094547, 290.673791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000094547,  0.000089886
2017-03-24 18:23:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000000857,  0.000089886,  0.000122833, 290.673791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000122833,  0.000089886
2017-03-24 18:23:54.715447, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000000857,  0.000077685,  0.000122833, 291.530791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000122833,  0.000077685
2017-03-24 18:23:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000001523,  0.000077685,  0.000095983, 291.530791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000095983,  0.000077685
2017-03-24 18:23:55.404173, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000001523,  0.000084933,  0.000095983, 293.053791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000095983,  0.000084933
2017-03-24 18:23:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000006305,  0.000084933,  0.000106799, 293.053791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000106799,  0.000084933
2017-03-24 18:23:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000002157,  0.000084933,  0.000104085, 286.748791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000104085,  0.000084933
2017-03-24 18:23:57.006198, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000002157,  0.000103216,  0.000104085, 284.591791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000104085,  0.000103216
2017-03-24 18:23:57.845398, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000002157,  0.000095740,  0.000104085, 284.591791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000104085,  0.000095740
2017-03-24 18:23:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000005637,  0.000095740,  0.000122134, 284.591791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000122134,  0.000095740
2017-03-24 18:23:58.388887, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000005637,  0.000071299,  0.000122134, 290.228791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000122134,  0.000071299
2017-03-24 18:23:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000021929,  0.000071299,  0.000136276, 290.228791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000136276,  0.000071299
2017-03-24 18:23:59.693176, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000021929,  0.000125294,  0.000136276, 312.157791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000136276,  0.000125294
2017-03-24 18:23:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000024659,  0.000125294,  0.000127555, 312.157791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000127555,  0.000125294
2017-03-24 18:24:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000003183,  0.000125294,  0.000093425, 336.816791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000093425,  0.000125294
2017-03-24 18:24:01.224909, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000003183,  0.000101031,  0.000093425, 339.999791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000093425,  0.000101031
2017-03-24 18:24:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000004651,  0.000101031,  0.000111993, 339.999791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000111993,  0.000101031
2017-03-24 18:24:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000001181,  0.000101031,  0.000100470, 335.348791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000100470,  0.000101031
2017-03-24 18:24:02.998770, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000001181,  0.000101479,  0.000100470, 334.167791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000100470,  0.000101479
2017-03-24 18:24:03.881613, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000001181,  0.000130434,  0.000100470, 334.167791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000100470,  0.000130434
2017-03-24 18:24:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000000626,  0.000130434,  0.000112988, 334.167791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000112988,  0.000130434
2017-03-24 18:24:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000003076,  0.000130434,  0.000107760, 333.541791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000107760,  0.000130434
2017-03-24 18:24:05.179108, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000003076,  0.000160488,  0.000107760, 336.617791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000107760,  0.000160488
2017-03-24 18:24:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000015422,  0.000160488,  0.000137953, 336.617791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000137953,  0.000160488
2017-03-24 18:24:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000023057,  0.000160488,  0.000123302, 352.039791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000123302,  0.000160488
2017-03-24 18:24:06.938467, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000023057,  0.000175109,  0.000123302, 375.096791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000123302,  0.000175109
2017-03-24 18:24:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000004149,  0.000175109,  0.000100668, 375.096791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000100668,  0.000175109
2017-03-24 18:24:08.396543, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000004149,  0.000110931,  0.000100668, 379.245791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000100668,  0.000110931
2017-03-24 18:24:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000017768,  0.000110931,  0.000080303, 379.245791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000080303,  0.000110931
2017-03-24 18:24:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000014589,  0.000110931,  0.000107330, 361.477791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000107330,  0.000110931
2017-03-24 18:24:10.279708, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000014589,  0.000118072,  0.000107330, 346.888791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000107330,  0.000118072
2017-03-24 18:24:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000012612,  0.000118072,  0.000084270, 346.888791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000084270,  0.000118072
2017-03-24 18:24:11.424678, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000012612,  0.000111151,  0.000084270, 334.276791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000084270,  0.000111151
2017-03-24 18:24:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000012151,  0.000111151,  0.000108214, 334.276791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000108214,  0.000111151
2017-03-24 18:24:12.731750, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000012151,  0.000103839,  0.000108214, 322.125791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000108214,  0.000103839
2017-03-24 18:24:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000014433,  0.000103839,  0.000079555, 322.125791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000079555,  0.000103839
2017-03-24 18:24:13.815084, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000014433,  0.000112834,  0.000079555, 307.692791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000079555,  0.000112834
2017-03-24 18:24:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000017878,  0.000112834,  0.000101111, 307.692791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000101111,  0.000112834
2017-03-24 18:24:14.763215, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000017878,  0.000127615,  0.000101111, 289.814791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000101111,  0.000127615
2017-03-24 18:24:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000012759,  0.000127615,  0.000089635, 289.814791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000089635,  0.000127615
2017-03-24 18:24:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000008419,  0.000127615,  0.000109747, 277.055791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000109747,  0.000127615
2017-03-24 18:24:16.343602, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000008419,  0.000120277,  0.000109747, 268.636791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000109747,  0.000120277
2017-03-24 18:24:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000006499,  0.000120277,  0.000093578, 268.636791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000093578,  0.000120277
2017-03-24 18:24:17.814125, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000006499,  0.000099362,  0.000093578, 262.137791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000093578,  0.000099362
2017-03-24 18:24:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000001084,  0.000099362,  0.000120641, 262.137791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000120641,  0.000099362
2017-03-24 18:24:18.078927, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000001084,  0.000118274,  0.000120641, 261.053791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000120641,  0.000118274
2017-03-24 18:24:18.502236, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000001084,  0.000096637,  0.000120641, 261.053791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000120641,  0.000096637
2017-03-24 18:24:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000050767,  0.000096637,  0.000197332, 261.053791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000197332,  0.000096637
2017-03-24 18:24:19.219773, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000050767,  0.000120322,  0.000197332, 311.820791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000197332,  0.000120322
2017-03-24 18:24:19.307035, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000050767,  0.000077099,  0.000197332, 311.820791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000197332,  0.000077099
2017-03-24 18:24:19.336421, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000050767,  0.000126136,  0.000197332, 311.820791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000197332,  0.000126136
2017-03-24 18:24:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000045441,  0.000126136,  0.000111719, 311.820791992, S, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000111719,  0.000126136
2017-03-24 18:24:19.919880, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000045441,  0.000114607,  0.000111719, 357.261791992, D, 0.000108413, 740, 0.000000399, 11490, 302, 17,  0.000111719,  0.000114607
2017-03-24 18:24:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000011033,  0.000114607,  0.000086453, 357.261791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000086453,  0.000114607
2017-03-24 18:24:21.412997, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000011033,  0.000117258,  0.000086453, 346.228791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000086453,  0.000117258
2017-03-24 18:24:21.593799, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000011033,  0.000113803,  0.000086453, 346.228791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000086453,  0.000113803
2017-03-24 18:24:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000005922,  0.000113803,  0.000122181, 346.228791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000122181,  0.000113803
2017-03-24 18:24:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000009632,  0.000113803,  0.000078844, 340.306791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000078844,  0.000113803
2017-03-24 18:24:23.524524, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000009632,  0.000100130,  0.000078844, 330.674791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000078844,  0.000100130
2017-03-24 18:24:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000012084,  0.000100130,  0.000117038, 330.674791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000117038,  0.000100130
2017-03-24 18:24:24.202948, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000012084,  0.000102466,  0.000117038, 318.590791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000117038,  0.000102466
2017-03-24 18:24:24.907643, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000141793,  0.000102466,  0.000386198, 318.590791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000386198,  0.000102466
2017-03-24 18:24:25.226983, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000141793,  0.000127226,  0.000386198, 460.383791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000386198,  0.000127226
2017-03-24 18:24:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000135042,  0.000127226,  0.000104522, 460.383791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000104522,  0.000127226
2017-03-24 18:24:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000014058,  0.000127226,  0.000089146, 595.425791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000089146,  0.000127226
2017-03-24 18:24:27.189189, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000014058,  0.000137389,  0.000089146, 581.367791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000089146,  0.000137389
2017-03-24 18:24:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000020701,  0.000137389,  0.000092393, 581.367791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000092393,  0.000137389
2017-03-24 18:24:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000033493,  0.000137389,  0.000064720, 560.666791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000064720,  0.000137389
2017-03-24 18:24:28.940970, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000033493,  0.000127023,  0.000064720, 527.173791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000064720,  0.000127023
2017-03-24 18:24:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000031680,  0.000127023,  0.000095902, 527.173791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000095902,  0.000127023
2017-03-24 18:24:30.653521, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000031680,  0.000123612,  0.000095902, 495.493791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000095902,  0.000123612
2017-03-24 18:24:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000030380,  0.000123612,  0.000067061, 495.493791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000067061,  0.000123612
2017-03-24 18:24:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000021306,  0.000123612,  0.000113910, 465.113791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000113910,  0.000123612
2017-03-24 18:24:32.217691, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000021306,  0.000125289,  0.000113910, 443.807791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000113910,  0.000125289
2017-03-24 18:24:32.808521, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000021306,  0.000125859,  0.000113910, 443.807791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000113910,  0.000125859
2017-03-24 18:24:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000008592,  0.000125859,  0.000092658, 443.807791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000092658,  0.000125859
2017-03-24 18:24:33.064595, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000008592,  0.000120625,  0.000092658, 435.215791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000092658,  0.000120625
2017-03-24 18:24:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000015754,  0.000120625,  0.000099774, 435.215791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000099774,  0.000120625
2017-03-24 18:24:33.932710, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000015754,  0.000122876,  0.000099774, 419.461791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000099774,  0.000122876
2017-03-24 18:24:34.055220, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000015754,  0.000123299,  0.000099774, 419.461791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000099774,  0.000123299
2017-03-24 18:24:34.084997, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000015754,  0.000126563,  0.000099774, 419.461791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000099774,  0.000126563
2017-03-24 18:24:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000029692,  0.000126563,  0.000064753, 419.461791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000064753,  0.000126563
2017-03-24 18:24:35.835878, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000029692,  0.000120660,  0.000064753, 389.769791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000064753,  0.000120660
2017-03-24 18:24:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000025302,  0.000120660,  0.000108364, 389.769791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000108364,  0.000120660
2017-03-24 18:24:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000007244,  0.000120660,  0.000100728, 364.467791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000100728,  0.000120660
2017-03-24 18:24:37.255732, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000007244,  0.000114490,  0.000100728, 357.223791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000100728,  0.000114490
2017-03-24 18:24:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000007022,  0.000114490,  0.000108626, 357.223791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000108626,  0.000114490
2017-03-24 18:24:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000008335,  0.000114490,  0.000097921, 350.201791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000097921,  0.000114490
2017-03-24 18:24:39.044831, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000008335,  0.000121806,  0.000097921, 341.866791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000097921,  0.000121806
2017-03-24 18:24:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000013033,  0.000121806,  0.000099186, 341.866791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000099186,  0.000121806
2017-03-24 18:24:40.253722, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000013033,  0.000111869,  0.000099186, 328.833791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000099186,  0.000111869
2017-03-24 18:24:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000013169,  0.000111869,  0.000097544, 328.833791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000097544,  0.000111869
2017-03-24 18:24:41.556601, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000013169,  0.000104820,  0.000097544, 315.664791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000097544,  0.000104820
2017-03-24 18:24:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000008954,  0.000104820,  0.000107428, 315.664791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000107428,  0.000104820
2017-03-24 18:24:42.490536, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000008954,  0.000087588,  0.000107428, 306.710791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000107428,  0.000087588
2017-03-24 18:24:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000019544,  0.000087588,  0.000076048, 306.710791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000076048,  0.000087588
2017-03-24 18:24:43.006494, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000019544,  0.000123128,  0.000076048, 287.166791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000076048,  0.000123128
2017-03-24 18:24:43.392546, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000019544,  0.000117671,  0.000076048, 287.166791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000076048,  0.000117671
2017-03-24 18:24:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000025288,  0.000117671,  0.000095355, 287.166791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000095355,  0.000117671
2017-03-24 18:24:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000022486,  0.000117671,  0.000081255, 261.878791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000081255,  0.000117671
2017-03-24 18:24:45.274509, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000022486,  0.000099849,  0.000081255, 239.392791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000081255,  0.000099849
2017-03-24 18:24:45.370628, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000022486,  0.000092013,  0.000081255, 239.392791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000081255,  0.000092013
2017-03-24 18:24:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000008936,  0.000092013,  0.000121846, 239.392791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000121846,  0.000092013
2017-03-24 18:24:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000003694,  0.000092013,  0.000105906, 230.456791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000105906,  0.000092013
2017-03-24 18:24:47.227183, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000003694,  0.000124658,  0.000105906, 234.150791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000105906,  0.000124658
2017-03-24 18:24:47.373767, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000003694,  0.000093291,  0.000105906, 234.150791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000105906,  0.000093291
2017-03-24 18:24:47.893223, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000003694,  0.000112076,  0.000105906, 234.150791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000105906,  0.000112076
2017-03-24 18:24:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000002992,  0.000112076,  0.000120169, 234.150791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000120169,  0.000112076
2017-03-24 18:24:48.467182, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000002992,  0.000122579,  0.000120169, 237.142791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000120169,  0.000122579
2017-03-24 18:24:48.701086, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000002992,  0.000117364,  0.000120169, 237.142791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000120169,  0.000117364
2017-03-24 18:24:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000011781,  0.000117364,  0.000076326, 237.142791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000076326,  0.000117364
2017-03-24 18:24:49.249565, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000011781,  0.000057900,  0.000076326, 225.361791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000076326,  0.000057900
2017-03-24 18:24:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000011246,  0.000057900,  0.000121209, 225.361791992, S, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000121209,  0.000057900
2017-03-24 18:24:50.406937, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000011246,  0.000108186,  0.000121209, 214.115791992, D, 0.000108080, 749, 0.000001904, 17074, 315, 34,  0.000121209,  0.000108186
2017-03-24 18:24:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000000415,  0.000108186,  0.000099082, 214.115791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000099082,  0.000108186
2017-03-24 18:24:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000005945,  0.000108186,  0.000131973, 214.530791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000131973,  0.000108186
2017-03-24 18:24:52.133873, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000005945,  0.000099401,  0.000131973, 220.475791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000131973,  0.000099401
2017-03-24 18:24:52.863258, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000005945,  0.000108846,  0.000131973, 220.475791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000131973,  0.000108846
2017-03-24 18:24:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000014967,  0.000108846,  0.000117347, 220.475791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000117347,  0.000108846
2017-03-24 18:24:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000018340,  0.000108846,  0.000138938, 235.442791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000138938,  0.000108846
2017-03-24 18:24:53.951049, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000018340,  0.000104740,  0.000138938, 253.782791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000138938,  0.000104740
2017-03-24 18:24:54.356425, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000018340,  0.000164691,  0.000138938, 253.782791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000138938,  0.000164691
2017-03-24 18:24:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000008975,  0.000164691,  0.000099211, 253.782791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000099211,  0.000164691
2017-03-24 18:24:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000003549,  0.000164691,  0.000114486, 262.757791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000114486,  0.000164691
2017-03-24 18:24:56.109591, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000003549,  0.000114344,  0.000114486, 259.208791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000114486,  0.000114344
2017-03-24 18:24:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000010216,  0.000114344,  0.000086232, 259.208791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000086232,  0.000114344
2017-03-24 18:24:57.159538, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000010216,  0.000094814,  0.000086232, 248.992791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000086232,  0.000094814
2017-03-24 18:24:57.316514, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000010216,  0.000102220,  0.000086232, 248.992791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000086232,  0.000102220
2017-03-24 18:24:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000010901,  0.000102220,  0.000113057, 248.992791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000113057,  0.000102220
2017-03-24 18:24:58.782170, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000010901,  0.000104027,  0.000113057, 238.091791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000113057,  0.000104027
2017-03-24 18:24:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000018235,  0.000104027,  0.000143951, 238.091791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000143951,  0.000104027
2017-03-24 18:24:59.396162, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000018235,  0.000099018,  0.000143951, 256.326791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000143951,  0.000099018
2017-03-24 18:24:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000017051,  0.000099018,  0.000110624, 256.326791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000110624,  0.000099018
2017-03-24 18:25:00.143866, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000017051,  0.000090515,  0.000110624, 273.377791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000110624,  0.000090515
2017-03-24 18:25:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000007648,  0.000090515,  0.000094640, 273.377791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000094640,  0.000090515
2017-03-24 18:25:01.865556, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000007648,  0.000143458,  0.000094640, 265.729791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000094640,  0.000143458
2017-03-24 18:25:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000000134,  0.000143458,  0.000125658, 265.729791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000125658,  0.000143458
2017-03-24 18:25:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000005573,  0.000143458,  0.000083754, 265.595791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000083754,  0.000143458
2017-03-24 18:25:03.347597, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000005573,  0.000100253,  0.000083754, 260.022791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000083754,  0.000100253
2017-03-24 18:25:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000005391,  0.000100253,  0.000125947, 260.022791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000125947,  0.000100253
2017-03-24 18:25:04.217651, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000005391,  0.000094715,  0.000125947, 254.631791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000125947,  0.000094715
2017-03-24 18:25:04.908284, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000004176,  0.000094715,  0.000085970, 254.631791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000085970,  0.000094715
2017-03-24 18:25:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000003014,  0.000094715,  0.000128131, 250.455791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000128131,  0.000094715
2017-03-24 18:25:05.968935, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000003014,  0.000100028,  0.000128131, 247.441791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000128131,  0.000100028
2017-03-24 18:25:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000031973,  0.000100028,  0.000155978, 247.441791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000155978,  0.000100028
2017-03-24 18:25:07.201793, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000031973,  0.000090885,  0.000155978, 279.414791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000155978,  0.000090885
2017-03-24 18:25:07.491699, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000031973,  0.000135364,  0.000155978, 279.414791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000155978,  0.000135364
2017-03-24 18:25:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000038158,  0.000135364,  0.000141048, 279.414791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000141048,  0.000135364
2017-03-24 18:25:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000001190,  0.000135364,  0.000082555, 317.572791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000082555,  0.000135364
2017-03-24 18:25:09.031944, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000001190,  0.000137646,  0.000082555, 318.762791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000082555,  0.000137646
2017-03-24 18:25:09.473563, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000001190,  0.000116639,  0.000082555, 318.762791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000082555,  0.000116639
2017-03-24 18:25:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000001052,  0.000116639,  0.000136741, 318.762791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000136741,  0.000116639
2017-03-24 18:25:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000000893,  0.000116639,  0.000083050, 317.710791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000083050,  0.000116639
2017-03-24 18:25:11.066161, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000000893,  0.000099097,  0.000083050, 316.817791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000083050,  0.000099097
2017-03-24 18:25:11.540299, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000000893,  0.000105794,  0.000083050, 316.817791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000083050,  0.000105794
2017-03-24 18:25:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000018175,  0.000105794,  0.000101657, 316.817791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000101657,  0.000105794
2017-03-24 18:25:12.497763, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000018175,  0.000108176,  0.000101657, 298.642791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000101657,  0.000108176
2017-03-24 18:25:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000021277,  0.000108176,  0.000076160, 298.642791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000076160,  0.000108176
2017-03-24 18:25:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000018683,  0.000108176,  0.000106678, 277.365791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000106678,  0.000108176
2017-03-24 18:25:14.476327, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000018683,  0.000098018,  0.000106678, 258.682791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000106678,  0.000098018
2017-03-24 18:25:14.832262, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000018683,  0.000103222,  0.000106678, 258.682791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000106678,  0.000103222
2017-03-24 18:25:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000018644,  0.000103222,  0.000076039, 258.682791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000076039,  0.000103222
2017-03-24 18:25:15.885751, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000018644,  0.000111280,  0.000076039, 240.038791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000076039,  0.000111280
2017-03-24 18:25:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000003003,  0.000111280,  0.000137596, 240.038791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000137596,  0.000111280
2017-03-24 18:25:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000010852,  0.000111280,  0.000103583, 237.035791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000103583,  0.000111280
2017-03-24 18:25:17.720762, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000010852,  0.000113428,  0.000103583, 247.887791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000103583,  0.000113428
2017-03-24 18:25:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000003237,  0.000113428,  0.000122230, 247.887791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000122230,  0.000113428
2017-03-24 18:25:18.223232, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000003237,  0.000097984,  0.000122230, 251.124791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000122230,  0.000097984
2017-03-24 18:25:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000004617,  0.000097984,  0.000106203, 251.124791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000106203,  0.000097984
2017-03-24 18:25:19.796046, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000004617,  0.000098933,  0.000106203, 255.741791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000106203,  0.000098933
2017-03-24 18:25:19.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000003141,  0.000098933,  0.000106658, 255.741791992, S, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000106658,  0.000098933
2017-03-24 18:25:20.204836, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000003141,  0.000107383,  0.000106658, 252.600791992, D, 0.000110948, 867, -0.000004772, 40050, 367, 110,  0.000106658,  0.000107383
2017-03-24 18:25:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000001792,  0.000107383,  0.000115944, 252.600791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000115944,  0.000107383
2017-03-24 18:25:20.941155, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000001792,  0.000120129,  0.000115944, 254.392791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000115944,  0.000120129
2017-03-24 18:25:21.062444, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000001792,  0.000110823,  0.000115944, 254.392791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000115944,  0.000110823
2017-03-24 18:25:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000005974,  0.000110823,  0.000115093, 254.392791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000115093,  0.000110823
2017-03-24 18:25:22.628348, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000005974,  0.000101782,  0.000115093, 260.366791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000115093,  0.000101782
2017-03-24 18:25:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000015165,  0.000101782,  0.000073830, 260.366791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000073830,  0.000101782
2017-03-24 18:25:23.091537, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000015165,  0.000114103,  0.000073830, 245.201791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000073830,  0.000114103
2017-03-24 18:25:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000011624,  0.000114103,  0.000122064, 245.201791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000122064,  0.000114103
2017-03-24 18:25:23.942013, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000011624,  0.000114783,  0.000122064, 233.577791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000122064,  0.000114783
2017-03-24 18:25:24.595641, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000011624,  0.000091880,  0.000122064, 233.577791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000122064,  0.000091880
2017-03-24 18:25:24.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000001604,  0.000091880,  0.000100154, 233.577791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000100154,  0.000091880
2017-03-24 18:25:25.464023, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001604,  0.000101608,  0.000100154, 235.181791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000100154,  0.000101608
2017-03-24 18:25:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000005021,  0.000101608,  0.000108725, 235.181791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000108725,  0.000101608
2017-03-24 18:25:26.067568, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000005021,  0.000099689,  0.000108725, 230.160791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000108725,  0.000099689
2017-03-24 18:25:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000006231,  0.000099689,  0.000097540, 230.160791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000097540,  0.000099689
2017-03-24 18:25:27.771090, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000006231,  0.000095271,  0.000097540, 223.929791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000097540,  0.000095271
2017-03-24 18:25:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000011204,  0.000095271,  0.000143347, 223.929791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000143347,  0.000095271
2017-03-24 18:25:28.796418, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000011204,  0.000123204,  0.000143347, 235.133791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000143347,  0.000123204
2017-03-24 18:25:28.865572, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000011204,  0.000100831,  0.000143347, 235.133791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000143347,  0.000100831
2017-03-24 18:25:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000005089,  0.000100831,  0.000085545, 235.133791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000085545,  0.000100831
2017-03-24 18:25:29.183051, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000005089,  0.000108344,  0.000085545, 240.222791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000085545,  0.000108344
2017-03-24 18:25:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000009548,  0.000108344,  0.000114450, 240.222791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000114450,  0.000108344
2017-03-24 18:25:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000010862,  0.000108344,  0.000082917, 230.674791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000082917,  0.000108344
2017-03-24 18:25:30.955915, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000010862,  0.000100731,  0.000082917, 219.812791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000082917,  0.000100731
2017-03-24 18:25:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000004974,  0.000100731,  0.000145886, 219.812791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000145886,  0.000100731
2017-03-24 18:25:32.746553, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000004974,  0.000094441,  0.000145886, 224.786791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000145886,  0.000094441
2017-03-24 18:25:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000013001,  0.000094441,  0.000098682, 224.786791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000098682,  0.000094441
2017-03-24 18:25:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000004927,  0.000094441,  0.000129685, 237.787791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000129685,  0.000094441
2017-03-24 18:25:34.546031, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000004927,  0.000097626,  0.000129685, 242.714791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000129685,  0.000097626
2017-03-24 18:25:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000009059,  0.000097626,  0.000107067, 242.714791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000107067,  0.000097626
2017-03-24 18:25:35.188965, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000009059,  0.000123580,  0.000107067, 251.773791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000107067,  0.000123580
2017-03-24 18:25:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000000621,  0.000123580,  0.000113009, 251.773791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000113009,  0.000123580
2017-03-24 18:25:36.731000, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000000621,  0.000141210,  0.000113009, 252.394791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000113009,  0.000141210
2017-03-24 18:25:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000000139,  0.000141210,  0.000106366, 252.394791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000106366,  0.000141210
2017-03-24 18:25:37.762898, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000000139,  0.000106435,  0.000106366, 252.533791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000106366,  0.000106435
2017-03-24 18:25:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000032840,  0.000106435,  0.000178706, 252.533791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000178706,  0.000106435
2017-03-24 18:25:38.695538, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000032840,  0.000098584,  0.000178706, 285.373791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000178706,  0.000098584
2017-03-24 18:25:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000022266,  0.000098584,  0.000085529, 285.373791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000085529,  0.000098584
2017-03-24 18:25:39.777404, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000022266,  0.000130480,  0.000085529, 307.639791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000085529,  0.000130480
2017-03-24 18:25:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000010276,  0.000130480,  0.000114031, 307.639791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000114031,  0.000130480
2017-03-24 18:25:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000007108,  0.000130480,  0.000092075, 297.363791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000092075,  0.000130480
2017-03-24 18:25:41.251085, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000007108,  0.000105315,  0.000092075, 290.255791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000092075,  0.000105315
2017-03-24 18:25:41.776265, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000007108,  0.000115057,  0.000092075, 290.255791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000092075,  0.000115057
2017-03-24 18:25:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000000473,  0.000115057,  0.000128949, 290.255791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000128949,  0.000115057
2017-03-24 18:25:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000003050,  0.000115057,  0.000084784, 290.728791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000084784,  0.000115057
2017-03-24 18:25:43.332164, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000003050,  0.000127081,  0.000084784, 287.678791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000084784,  0.000127081
2017-03-24 18:25:43.763231, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000003050,  0.000108464,  0.000084784, 287.678791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000084784,  0.000108464
2017-03-24 18:25:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000009272,  0.000108464,  0.000116290, 287.678791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000116290,  0.000108464
2017-03-24 18:25:44.266803, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000009272,  0.000100786,  0.000116290, 278.406791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000116290,  0.000100786
2017-03-24 18:25:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000011573,  0.000100786,  0.000079856, 278.406791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000079856,  0.000100786
2017-03-24 18:25:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000004246,  0.000100786,  0.000130833, 266.833791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000130833,  0.000100786
2017-03-24 18:25:46.178612, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000004246,  0.000096254,  0.000130833, 262.587791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000130833,  0.000096254
2017-03-24 18:25:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000022523,  0.000096254,  0.000133417, 262.587791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000133417,  0.000096254
2017-03-24 18:25:47.663079, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000022523,  0.000099852,  0.000133417, 285.110791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000133417,  0.000099852
2017-03-24 18:25:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000030308,  0.000099852,  0.000146512, 285.110791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000146512,  0.000099852
2017-03-24 18:25:48.001629, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000030308,  0.000107653,  0.000146512, 315.418791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000146512,  0.000107653
2017-03-24 18:25:48.415719, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000030308,  0.000107292,  0.000146512, 315.418791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000146512,  0.000107292
2017-03-24 18:25:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000017065,  0.000107292,  0.000107473, 315.418791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000107473,  0.000107292
2017-03-24 18:25:49.472942, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000017065,  0.000099001,  0.000107473, 332.483791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000107473,  0.000099001
2017-03-24 18:25:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000001338,  0.000099001,  0.000110240, 332.483791992, S, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000110240,  0.000099001
2017-03-24 18:25:50.220155, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000001338,  0.000113961,  0.000110240, 331.145791992, D, 0.000110152, 392, 0.000001283, 14095, 263, 28,  0.000110240,  0.000113961
2017-03-24 18:25:50.908279, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000011097,  0.000113961,  0.000087992, 331.145791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000087992,  0.000113961
2017-03-24 18:25:51.370422, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000011097,  0.000094799,  0.000087992, 320.048791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000087992,  0.000094799
2017-03-24 18:25:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000005547,  0.000094799,  0.000121168, 320.048791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000121168,  0.000094799
2017-03-24 18:25:52.548743, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000005547,  0.000085297,  0.000121168, 314.501791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000121168,  0.000085297
2017-03-24 18:25:52.861842, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000005547,  0.000128089,  0.000121168, 314.501791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000121168,  0.000128089
2017-03-24 18:25:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000006408,  0.000128089,  0.000086003, 314.501791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000086003,  0.000128089
2017-03-24 18:25:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000001693,  0.000128089,  0.000130463, 308.093791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000130463,  0.000128089
2017-03-24 18:25:54.475112, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000001693,  0.000103662,  0.000130463, 306.400791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000130463,  0.000103662
2017-03-24 18:25:54.503884, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000001693,  0.000100669,  0.000130463, 306.400791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000130463,  0.000100669
2017-03-24 18:25:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000005700,  0.000100669,  0.000101058, 306.400791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000101058,  0.000100669
2017-03-24 18:25:55.470374, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000005700,  0.000105836,  0.000101058, 312.100791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000101058,  0.000105836
2017-03-24 18:25:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000000415,  0.000105836,  0.000120149, 312.100791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000120149,  0.000105836
2017-03-24 18:25:55.951973, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000000415,  0.000103235,  0.000120149, 312.515791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000120149,  0.000103235
2017-03-24 18:25:56.584329, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000000415,  0.000112675,  0.000120149, 312.515791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000120149,  0.000112675
2017-03-24 18:25:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000009488,  0.000112675,  0.000119213, 312.515791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000119213,  0.000112675
2017-03-24 18:25:57.254135, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000009488,  0.000109878,  0.000119213, 322.003791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000119213,  0.000109878
2017-03-24 18:25:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000003901,  0.000109878,  0.000109077, 322.003791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000109077,  0.000109878
2017-03-24 18:25:58.760948, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000003901,  0.000135343,  0.000109077, 325.904791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000109077,  0.000135343
2017-03-24 18:25:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000009428,  0.000135343,  0.000092763, 325.904791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000092763,  0.000135343
2017-03-24 18:25:59.462058, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000009428,  0.000117766,  0.000092763, 316.476791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000092763,  0.000117766
2017-03-24 18:25:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000006911,  0.000117766,  0.000141934, 316.476791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000141934,  0.000117766
2017-03-24 18:26:00.449306, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000006911,  0.000103922,  0.000141934, 323.387791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000141934,  0.000103922
2017-03-24 18:26:00.908275, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000004990,  0.000103922,  0.000089030, 323.387791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000089030,  0.000103922
2017-03-24 18:26:01.728826, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000004990,  0.000119904,  0.000089030, 328.377791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000089030,  0.000119904
2017-03-24 18:26:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000009303,  0.000119904,  0.000113454, 328.377791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000113454,  0.000119904
2017-03-24 18:26:02.220495, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000009303,  0.000100857,  0.000113454, 319.074791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000113454,  0.000100857
2017-03-24 18:26:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000011590,  0.000100857,  0.000084432, 319.074791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000084432,  0.000100857
2017-03-24 18:26:03.007014, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000011590,  0.000110195,  0.000084432, 307.484791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000084432,  0.000110195
2017-03-24 18:26:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000019048,  0.000110195,  0.000098335, 307.484791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000098335,  0.000110195
2017-03-24 18:26:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000020421,  0.000110195,  0.000081557, 288.436791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000081557,  0.000110195
2017-03-24 18:26:04.929248, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000020421,  0.000115564,  0.000081557, 268.015791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000081557,  0.000115564
2017-03-24 18:26:04.962579, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000020421,  0.000101279,  0.000081557, 268.015791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000081557,  0.000101279
2017-03-24 18:26:05.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000006125,  0.000101279,  0.000126497, 268.015791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000126497,  0.000101279
2017-03-24 18:26:06.781188, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000006125,  0.000126812,  0.000126497, 261.890791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000126497,  0.000126812
2017-03-24 18:26:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000001085,  0.000126812,  0.000095531, 261.890791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000095531,  0.000126812
2017-03-24 18:26:07.635866, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000001085,  0.000082164,  0.000095531, 262.975791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000095531,  0.000082164
2017-03-24 18:26:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000008719,  0.000082164,  0.000106840, 262.975791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000106840,  0.000082164
2017-03-24 18:26:08.751040, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000008719,  0.000097417,  0.000106840, 254.256791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000106840,  0.000097417
2017-03-24 18:26:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000007320,  0.000097417,  0.000098071, 254.256791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000098071,  0.000097417
2017-03-24 18:26:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000003255,  0.000097417,  0.000114746, 246.936791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000114746,  0.000097417
2017-03-24 18:26:10.043180, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000003255,  0.000101143,  0.000114746, 243.681791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000114746,  0.000101143
2017-03-24 18:26:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000007686,  0.000101143,  0.000089136, 243.681791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000089136,  0.000101143
2017-03-24 18:26:11.422966, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000007686,  0.000099683,  0.000089136, 235.995791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000089136,  0.000099683
2017-03-24 18:26:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000004770,  0.000099683,  0.000139455, 235.995791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000139455,  0.000099683
2017-03-24 18:26:12.093916, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000004770,  0.000105776,  0.000139455, 240.765791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000139455,  0.000105776
2017-03-24 18:26:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000004489,  0.000105776,  0.000088429, 240.765791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000088429,  0.000105776
2017-03-24 18:26:13.816908, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000004489,  0.000090864,  0.000088429, 245.254791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000088429,  0.000090864
2017-03-24 18:26:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000004930,  0.000090864,  0.000120549, 245.254791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000120549,  0.000090864
2017-03-24 18:26:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000006749,  0.000090864,  0.000084738, 240.324791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000084738,  0.000090864
2017-03-24 18:26:15.700192, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000006749,  0.000097563,  0.000084738, 233.575791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000084738,  0.000097563
2017-03-24 18:26:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000010867,  0.000097563,  0.000112016, 233.575791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000112016,  0.000097563
2017-03-24 18:26:16.282822, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000010867,  0.000101394,  0.000112016, 222.708791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000112016,  0.000101394
2017-03-24 18:26:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000004488,  0.000101394,  0.000114993, 222.708791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000114993,  0.000101394
2017-03-24 18:26:17.490165, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000004488,  0.000151778,  0.000114993, 227.196791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000114993,  0.000151778
2017-03-24 18:26:17.711772, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000004488,  0.000096916,  0.000114993, 227.196791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000114993,  0.000096916
2017-03-24 18:26:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000012129,  0.000096916,  0.000127478, 227.196791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000127478,  0.000096916
2017-03-24 18:26:18.708407, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000012129,  0.000087468,  0.000127478, 239.325791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000127478,  0.000087468
2017-03-24 18:26:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000021154,  0.000087468,  0.000133343, 239.325791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000133343,  0.000087468
2017-03-24 18:26:18.972683, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000021154,  0.000089920,  0.000133343, 260.479791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000133343,  0.000089920
2017-03-24 18:26:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000021727,  0.000089920,  0.000128590, 260.479791992, S, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000128590,  0.000089920
2017-03-24 18:26:19.941383, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000021727,  0.000105392,  0.000128590, 282.206791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000128590,  0.000105392
2017-03-24 18:26:20.088153, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000021727,  0.000103935,  0.000128590, 282.206791992, D, 0.000109654, 297, 0.000002618, 12626, 263, 32,  0.000128590,  0.000103935
2017-03-24 18:26:20.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000003864,  0.000103935,  0.000097813, 282.206791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000097813,  0.000103935
2017-03-24 18:26:21.530686, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000003864,  0.000105125,  0.000097813, 286.070791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000097813,  0.000105125
2017-03-24 18:26:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000009802,  0.000105125,  0.000101441, 286.070791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000101441,  0.000105125
2017-03-24 18:26:22.812222, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000009802,  0.000121576,  0.000101441, 276.268791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000101441,  0.000121576
2017-03-24 18:26:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000004382,  0.000121576,  0.000126128, 276.268791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000126128,  0.000121576
2017-03-24 18:26:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000015409,  0.000121576,  0.000123450, 280.650791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000123450,  0.000121576
2017-03-24 18:26:24.572229, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000015409,  0.000099303,  0.000123450, 296.059791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000123450,  0.000099303
2017-03-24 18:26:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000008033,  0.000099303,  0.000079275, 296.059791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000079275,  0.000099303
2017-03-24 18:26:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000015209,  0.000099303,  0.000109129, 288.026791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000109129,  0.000099303
2017-03-24 18:26:26.043410, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000015209,  0.000117521,  0.000109129, 272.817791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000109129,  0.000117521
2017-03-24 18:26:26.291353, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000015209,  0.000110042,  0.000109129, 272.817791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000109129,  0.000110042
2017-03-24 18:26:26.532802, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000015209,  0.000113912,  0.000109129, 272.817791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000109129,  0.000113912
2017-03-24 18:26:26.636017, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000015209,  0.000092332,  0.000109129, 272.817791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000109129,  0.000092332
2017-03-24 18:26:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000024309,  0.000092332,  0.000158352, 272.817791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000158352,  0.000092332
2017-03-24 18:26:27.553819, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000024309,  0.000105274,  0.000158352, 297.126791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000158352,  0.000105274
2017-03-24 18:26:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000022109,  0.000105274,  0.000104877, 297.126791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000104877,  0.000105274
2017-03-24 18:26:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000016572,  0.000105274,  0.000081096, 319.235791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000081096,  0.000105274
2017-03-24 18:26:29.302024, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000016572,  0.000133868,  0.000081096, 302.663791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000081096,  0.000133868
2017-03-24 18:26:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000004942,  0.000133868,  0.000128296, 302.663791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000128296,  0.000133868
2017-03-24 18:26:30.106297, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000004942,  0.000102117,  0.000128296, 297.721791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000128296,  0.000102117
2017-03-24 18:26:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000011254,  0.000102117,  0.000113673, 297.721791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000113673,  0.000102117
2017-03-24 18:26:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000002439,  0.000102117,  0.000110690, 308.975791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000110690,  0.000102117
2017-03-24 18:26:32.011349, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000002439,  0.000132030,  0.000110690, 311.414791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000110690,  0.000132030
2017-03-24 18:26:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000001121,  0.000132030,  0.000111169, 311.414791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000111169,  0.000132030
2017-03-24 18:26:33.038726, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000001121,  0.000101922,  0.000111169, 312.535791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000111169,  0.000101922
2017-03-24 18:26:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000006606,  0.000101922,  0.000121858, 312.535791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000121858,  0.000101922
2017-03-24 18:26:34.334641, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000006606,  0.000101938,  0.000121858, 319.141791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000121858,  0.000101938
2017-03-24 18:26:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000001235,  0.000101938,  0.000100479, 319.141791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000100479,  0.000101938
2017-03-24 18:26:35.026009, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000001235,  0.000112499,  0.000100479, 320.376791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000100479,  0.000112499
2017-03-24 18:26:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000003825,  0.000112499,  0.000111716, 320.376791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000111716,  0.000112499
2017-03-24 18:26:35.975696, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000003825,  0.000098108,  0.000111716, 316.551791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000111716,  0.000098108
2017-03-24 18:26:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000017558,  0.000098108,  0.000072937, 316.551791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000072937,  0.000098108
2017-03-24 18:26:37.304867, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000017558,  0.000126581,  0.000072937, 298.993791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000072937,  0.000126581
2017-03-24 18:26:37.814603, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000017558,  0.000140586,  0.000072937, 298.993791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000072937,  0.000140586
2017-03-24 18:26:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000011714,  0.000140586,  0.000123120, 298.993791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000123120,  0.000140586
2017-03-24 18:26:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000003596,  0.000140586,  0.000103339, 287.279791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000103339,  0.000140586
2017-03-24 18:26:39.618938, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000003596,  0.000107848,  0.000103339, 290.875791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000103339,  0.000107848
2017-03-24 18:26:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000006055,  0.000107848,  0.000103762, 290.875791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000103762,  0.000107848
2017-03-24 18:26:40.063188, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000006055,  0.000108442,  0.000103762, 284.820791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000103762,  0.000108442
2017-03-24 18:26:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000005863,  0.000108442,  0.000103611, 284.820791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000103611,  0.000108442
2017-03-24 18:26:41.864925, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000005863,  0.000108611,  0.000103611, 278.957791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000103611,  0.000108611
2017-03-24 18:26:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000000349,  0.000108611,  0.000114681, 278.957791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000114681,  0.000108611
2017-03-24 18:26:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000006141,  0.000108611,  0.000091973, 278.608791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000091973,  0.000108611
2017-03-24 18:26:43.048931, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000006141,  0.000111036,  0.000091973, 272.467791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000091973,  0.000111036
2017-03-24 18:26:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000006192,  0.000111036,  0.000114490, 272.467791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000114490,  0.000111036
2017-03-24 18:26:44.164103, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000006192,  0.000146083,  0.000114490, 266.275791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000114490,  0.000146083
2017-03-24 18:26:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000010249,  0.000146083,  0.000083874, 266.275791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000083874,  0.000146083
2017-03-24 18:26:45.688619, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000010249,  0.000083779,  0.000083874, 256.026791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000083874,  0.000083779
2017-03-24 18:26:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000001739,  0.000083779,  0.000131574, 256.026791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000131574,  0.000083779
2017-03-24 18:26:46.755972, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000001739,  0.000119083,  0.000131574, 254.287791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000131574,  0.000119083
2017-03-24 18:26:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000004411,  0.000119083,  0.000096060, 254.287791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000096060,  0.000119083
2017-03-24 18:26:47.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000001788,  0.000119083,  0.000126252, 258.698791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000126252,  0.000119083
2017-03-24 18:26:48.453491, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000001788,  0.000108912,  0.000126252, 260.486791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000126252,  0.000108912
2017-03-24 18:26:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000003154,  0.000108912,  0.000098980, 260.486791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000098980,  0.000108912
2017-03-24 18:26:49.185348, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000003154,  0.000131396,  0.000098980, 263.640791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000098980,  0.000131396
2017-03-24 18:26:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000002297,  0.000131396,  0.000115646, 263.640791992, S, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000115646,  0.000131396
2017-03-24 18:26:50.474047, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000002297,  0.000105922,  0.000115646, 261.343791992, D, 0.000109841, 485, -0.000001631, 10126, 279, 36,  0.000115646,  0.000105922
2017-03-24 18:26:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000006231,  0.000105922,  0.000091271, 261.343791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000091271,  0.000105922
2017-03-24 18:26:51.168204, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000006231,  0.000102913,  0.000091271, 255.112791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000091271,  0.000102913
2017-03-24 18:26:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000009494,  0.000102913,  0.000109082, 255.112791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000109082,  0.000102913
2017-03-24 18:26:52.164190, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000009494,  0.000105460,  0.000109082, 245.618791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000109082,  0.000105460
2017-03-24 18:26:52.421479, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000009494,  0.000097057,  0.000109082, 245.618791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000109082,  0.000097057
2017-03-24 18:26:52.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002095,  0.000097057,  0.000105795, 245.618791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000105795,  0.000097057
2017-03-24 18:26:53.262311, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000002095,  0.000101532,  0.000105795, 243.523791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000105795,  0.000101532
2017-03-24 18:26:53.700747, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000002095,  0.000086845,  0.000105795, 243.523791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000105795,  0.000086845
2017-03-24 18:26:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000000082,  0.000086845,  0.000113011, 243.523791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000113011,  0.000086845
2017-03-24 18:26:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000012361,  0.000086845,  0.000080668, 243.605791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000080668,  0.000086845
2017-03-24 18:26:55.239463, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000012361,  0.000094195,  0.000080668, 231.244791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000080668,  0.000094195
2017-03-24 18:26:55.840231, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000012361,  0.000106385,  0.000080668, 231.244791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000080668,  0.000106385
2017-03-24 18:26:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000005469,  0.000106385,  0.000126236, 231.244791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000126236,  0.000106385
2017-03-24 18:26:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000001022,  0.000106385,  0.000089003, 225.775791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000089003,  0.000106385
2017-03-24 18:26:57.749651, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000001022,  0.000104355,  0.000089003, 224.753791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000089003,  0.000104355
2017-03-24 18:26:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000003802,  0.000104355,  0.000135672, 224.753791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000135672,  0.000104355
2017-03-24 18:26:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000004078,  0.000104355,  0.000089343, 228.555791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000089343,  0.000104355
2017-03-24 18:26:59.536243, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000004078,  0.000103054,  0.000089343, 232.633791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000089343,  0.000103054
2017-03-24 18:26:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000005653,  0.000103054,  0.000116024, 232.633791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000116024,  0.000103054
2017-03-24 18:27:00.378393, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000005653,  0.000141297,  0.000116024, 226.980791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000116024,  0.000141297
2017-03-24 18:27:00.390841, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000005653,  0.000109501,  0.000116024, 226.980791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000116024,  0.000109501
2017-03-24 18:27:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000009599,  0.000109501,  0.000081523, 226.980791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000081523,  0.000109501
2017-03-24 18:27:01.095161, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000009599,  0.000116876,  0.000081523, 217.381791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000081523,  0.000116876
2017-03-24 18:27:01.685345, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000009599,  0.000103315,  0.000081523, 217.381791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000081523,  0.000103315
2017-03-24 18:27:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000001788,  0.000103315,  0.000131668, 217.381791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000131668,  0.000103315
2017-03-24 18:27:02.502104, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000001788,  0.000133254,  0.000131668, 215.593791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000131668,  0.000133254
2017-03-24 18:27:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000007961,  0.000133254,  0.000100849, 215.593791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000100849,  0.000133254
2017-03-24 18:27:03.111200, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000007961,  0.000096084,  0.000100849, 223.554791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000100849,  0.000096084
2017-03-24 18:27:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000013732,  0.000096084,  0.000143385, 223.554791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000143385,  0.000096084
2017-03-24 18:27:04.728731, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000013732,  0.000113400,  0.000143385, 237.286791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000143385,  0.000113400
2017-03-24 18:27:04.841218, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000013732,  0.000095729,  0.000143385, 237.286791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000143385,  0.000095729
2017-03-24 18:27:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000014620,  0.000095729,  0.000103056, 237.286791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000103056,  0.000095729
2017-03-24 18:27:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000007507,  0.000095729,  0.000129479, 251.906791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000129479,  0.000095729
2017-03-24 18:27:06.141638, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000007507,  0.000103086,  0.000129479, 259.413791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000129479,  0.000103086
2017-03-24 18:27:06.708737, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000007507,  0.000103817,  0.000129479, 259.413791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000129479,  0.000103817
2017-03-24 18:27:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000002878,  0.000103817,  0.000082547, 259.413791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000082547,  0.000103817
2017-03-24 18:27:07.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000011514,  0.000103817,  0.000112467, 256.535791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000112467,  0.000103817
2017-03-24 18:27:08.150388, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000011514,  0.000115462,  0.000112467, 245.021791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000112467,  0.000115462
2017-03-24 18:27:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000006939,  0.000115462,  0.000091795, 245.021791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000091795,  0.000115462
2017-03-24 18:27:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000003475,  0.000115462,  0.000119493, 238.082791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000119493,  0.000115462
2017-03-24 18:27:09.960393, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000003475,  0.000129544,  0.000119493, 234.607791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000119493,  0.000129544
2017-03-24 18:27:10.331619, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000003475,  0.000080245,  0.000119493, 234.607791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000119493,  0.000080245
2017-03-24 18:27:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000007014,  0.000080245,  0.000084921, 234.607791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000084921,  0.000080245
2017-03-24 18:27:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000004678,  0.000080245,  0.000143081, 227.593791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000143081,  0.000080245
2017-03-24 18:27:12.217459, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000004678,  0.000124152,  0.000143081, 232.271791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000143081,  0.000124152
2017-03-24 18:27:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000001236,  0.000124152,  0.000078153, 232.271791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000078153,  0.000124152
2017-03-24 18:27:13.829100, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000001236,  0.000126716,  0.000078153, 233.507791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000078153,  0.000126716
2017-03-24 18:27:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000015298,  0.000126716,  0.000110264, 233.507791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000110264,  0.000126716
2017-03-24 18:27:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000020126,  0.000126716,  0.000068630, 218.209791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000068630,  0.000126716
2017-03-24 18:27:15.384342, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000020126,  0.000095139,  0.000068630, 198.083791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000068630,  0.000095139
2017-03-24 18:27:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000007132,  0.000095139,  0.000135980, 198.083791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000135980,  0.000095139
2017-03-24 18:27:16.385076, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000007132,  0.000096576,  0.000135980, 190.951791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000135980,  0.000096576
2017-03-24 18:27:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000006338,  0.000096576,  0.000095139, 190.951791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000095139,  0.000096576
2017-03-24 18:27:17.521175, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000006338,  0.000095294,  0.000095139, 197.289791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000095139,  0.000095294
2017-03-24 18:27:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000003533,  0.000095294,  0.000116025, 197.289791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000116025,  0.000095294
2017-03-24 18:27:18.143588, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000003533,  0.000096673,  0.000116025, 193.756791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000116025,  0.000096673
2017-03-24 18:27:18.841799, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000003533,  0.000092026,  0.000116025, 193.756791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000116025,  0.000092026
2017-03-24 18:27:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000003460,  0.000092026,  0.000095042, 193.756791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000095042,  0.000092026
2017-03-24 18:27:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000001926,  0.000092026,  0.000126607, 190.296791992, S, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000126607,  0.000092026
2017-03-24 18:27:20.709586, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000001926,  0.000089744,  0.000126607, 192.222791992, D, 0.000109600, 184, -0.000000695, 10125, 287, 21,  0.000126607,  0.000089744
2017-03-24 18:27:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000005116,  0.000089744,  0.000080914, 192.222791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000080914,  0.000089744
2017-03-24 18:27:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000008678,  0.000089744,  0.000154152, 187.106791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000154152,  0.000089744
2017-03-24 18:27:22.620612, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000008678,  0.000093521,  0.000154152, 195.784791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000154152,  0.000093521
2017-03-24 18:27:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000026443,  0.000093521,  0.000116557, 195.784791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000116557,  0.000093521
2017-03-24 18:27:23.908290, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000018315,  0.000093521,  0.000138007, 222.227791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000138007,  0.000093521
2017-03-24 18:27:24.012913, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000018315,  0.000106694,  0.000138007, 240.542791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000138007,  0.000106694
2017-03-24 18:27:24.876577, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000018315,  0.000098760,  0.000138007, 240.542791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000138007,  0.000098760
2017-03-24 18:27:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000002821,  0.000098760,  0.000085965, 240.542791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000085965,  0.000098760
2017-03-24 18:27:25.044758, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000002821,  0.000099314,  0.000085965, 243.363791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000085965,  0.000099314
2017-03-24 18:27:25.277756, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000002821,  0.000132331,  0.000085965, 243.363791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000085965,  0.000132331
2017-03-24 18:27:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000008959,  0.000132331,  0.000150489, 243.363791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000150489,  0.000132331
2017-03-24 18:27:26.579733, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000008959,  0.000105455,  0.000150489, 252.322791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000150489,  0.000105455
2017-03-24 18:27:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000008892,  0.000105455,  0.000085786, 252.322791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000085786,  0.000105455
2017-03-24 18:27:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000009878,  0.000105455,  0.000113095, 261.214791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000113095,  0.000105455
2017-03-24 18:27:28.286520, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000009878,  0.000099412,  0.000113095, 251.336791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000113095,  0.000099412
2017-03-24 18:27:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000014418,  0.000099412,  0.000076828, 251.336791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000076828,  0.000099412
2017-03-24 18:27:29.120162, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000014418,  0.000096122,  0.000076828, 236.918791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000076828,  0.000096122
2017-03-24 18:27:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000001983,  0.000096122,  0.000137884, 236.918791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000137884,  0.000096122
2017-03-24 18:27:30.331455, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000001983,  0.000101415,  0.000137884, 234.935791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000137884,  0.000101415
2017-03-24 18:27:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000007696,  0.000101415,  0.000095886, 234.935791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000095886,  0.000101415
2017-03-24 18:27:31.824774, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000007696,  0.000104123,  0.000095886, 242.631791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000095886,  0.000104123
2017-03-24 18:27:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000001381,  0.000104123,  0.000119644, 242.631791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000119644,  0.000104123
2017-03-24 18:27:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000000010,  0.000104123,  0.000098680, 241.250791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000098680,  0.000104123
2017-03-24 18:27:33.500351, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000000010,  0.000081797,  0.000098680, 241.260791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000098680,  0.000081797
2017-03-24 18:27:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000010161,  0.000081797,  0.000139727, 241.260791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000139727,  0.000081797
2017-03-24 18:27:34.724098, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000010161,  0.000119668,  0.000139727, 251.421791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000139727,  0.000119668
2017-03-24 18:27:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000007531,  0.000119668,  0.000093217, 251.421791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000093217,  0.000119668
2017-03-24 18:27:34.921578, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000007531,  0.000111349,  0.000093217, 258.952791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000093217,  0.000111349
2017-03-24 18:27:35.187216, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000007531,  0.000102165,  0.000093217, 258.952791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000093217,  0.000102165
2017-03-24 18:27:35.227505, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000007531,  0.000087259,  0.000093217, 258.952791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000093217,  0.000087259
2017-03-24 18:27:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000002790,  0.000087259,  0.000118836, 258.952791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000118836,  0.000087259
2017-03-24 18:27:36.034061, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000002790,  0.000116714,  0.000118836, 256.162791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000118836,  0.000116714
2017-03-24 18:27:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000005179,  0.000116714,  0.000088100, 256.162791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000088100,  0.000116714
2017-03-24 18:27:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000002997,  0.000116714,  0.000123127, 250.983791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000123127,  0.000116714
2017-03-24 18:27:37.917105, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000002997,  0.000091194,  0.000123127, 247.986791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000123127,  0.000091194
2017-03-24 18:27:38.069808, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000002997,  0.000088434,  0.000123127, 247.986791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000123127,  0.000088434
2017-03-24 18:27:38.176634, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000002997,  0.000128676,  0.000123127, 247.986791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000123127,  0.000128676
2017-03-24 18:27:38.626701, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000002997,  0.000088477,  0.000123127, 247.986791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000123127,  0.000088477
2017-03-24 18:27:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000002647,  0.000088477,  0.000089049, 247.986791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000089049,  0.000088477
2017-03-24 18:27:39.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000002230,  0.000088477,  0.000133130, 245.339791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000133130,  0.000088477
2017-03-24 18:27:40.220879, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000002230,  0.000100790,  0.000133130, 247.569791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000133130,  0.000100790
2017-03-24 18:27:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000006837,  0.000100790,  0.000070954, 247.569791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000070954,  0.000100790
2017-03-24 18:27:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000014946,  0.000100790,  0.000116952, 240.732791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000116952,  0.000100790
2017-03-24 18:27:42.137603, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000014946,  0.000095048,  0.000116952, 225.786791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000116952,  0.000095048
2017-03-24 18:27:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000007801,  0.000095048,  0.000085284, 225.786791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000085284,  0.000095048
2017-03-24 18:27:42.958907, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000007801,  0.000109271,  0.000085284, 217.985791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000085284,  0.000109271
2017-03-24 18:27:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000012568,  0.000109271,  0.000107342, 217.985791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000107342,  0.000109271
2017-03-24 18:27:44.438661, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000012568,  0.000097030,  0.000107342, 205.417791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000107342,  0.000097030
2017-03-24 18:27:44.908219, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000009644,  0.000097030,  0.000090877, 205.417791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000090877,  0.000097030
2017-03-24 18:27:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000002590,  0.000097030,  0.000121309, 195.773791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000121309,  0.000097030
2017-03-24 18:27:45.966944, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000002590,  0.000090386,  0.000121309, 193.183791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000121309,  0.000090386
2017-03-24 18:27:46.343343, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000002590,  0.000088729,  0.000121309, 193.183791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000121309,  0.000088729
2017-03-24 18:27:46.823761, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000002590,  0.000087967,  0.000121309, 193.183791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000121309,  0.000087967
2017-03-24 18:27:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000057762,  0.000087967,  0.000211400, 193.183791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000211400,  0.000087967
2017-03-24 18:27:47.488110, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000057762,  0.000104917,  0.000211400, 250.945791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000211400,  0.000104917
2017-03-24 18:27:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000055207,  0.000104917,  0.000116377, 250.945791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000116377,  0.000104917
2017-03-24 18:27:48.486774, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000055207,  0.000101018,  0.000116377, 306.152791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000116377,  0.000101018
2017-03-24 18:27:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000011039,  0.000101018,  0.000079650, 306.152791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000079650,  0.000101018
2017-03-24 18:27:49.665300, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000011039,  0.000103669,  0.000079650, 295.113791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000079650,  0.000103669
2017-03-24 18:27:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000007684,  0.000103669,  0.000123328, 295.113791992, S, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000123328,  0.000103669
2017-03-24 18:27:50.197357, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000007684,  0.000154331,  0.000123328, 287.429791992, D, 0.000108929, 430, -0.000002304, 8031, 227, 20,  0.000123328,  0.000154331
2017-03-24 18:27:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000008692,  0.000154331,  0.000112357, 287.429791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000112357,  0.000154331
2017-03-24 18:27:51.106921, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000008692,  0.000103594,  0.000112357, 296.121791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000112357,  0.000103594
2017-03-24 18:27:51.677650, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000008692,  0.000134675,  0.000112357, 296.121791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000112357,  0.000134675
2017-03-24 18:27:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000035059,  0.000134675,  0.000176480, 296.121791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000176480,  0.000134675
2017-03-24 18:27:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000030681,  0.000134675,  0.000103920, 331.180791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000103920,  0.000134675
2017-03-24 18:27:53.073182, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000030681,  0.000106967,  0.000103920, 361.861791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000103920,  0.000106967
2017-03-24 18:27:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000006148,  0.000106967,  0.000102899, 361.861791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000102899,  0.000106967
2017-03-24 18:27:54.150867, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000006148,  0.000106228,  0.000102899, 355.713791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000102899,  0.000106228
2017-03-24 18:27:54.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000018133,  0.000106228,  0.000079957, 355.713791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000079957,  0.000106228
2017-03-24 18:27:54.954425, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000018133,  0.000106482,  0.000079957, 337.580791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000079957,  0.000106482
2017-03-24 18:27:55.651885, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000018133,  0.000106979,  0.000079957, 337.580791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000079957,  0.000106979
2017-03-24 18:27:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000019193,  0.000106979,  0.000100290, 337.580791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000100290,  0.000106979
2017-03-24 18:27:56.436303, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000019193,  0.000128124,  0.000100290, 318.387791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000100290,  0.000128124
2017-03-24 18:27:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000008052,  0.000128124,  0.000101740, 318.387791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000101740,  0.000128124
2017-03-24 18:27:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000014624,  0.000128124,  0.000145562, 310.335791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000145562,  0.000128124
2017-03-24 18:27:58.073491, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000014624,  0.000152316,  0.000145562, 324.959791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000145562,  0.000152316
2017-03-24 18:27:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000017758,  0.000152316,  0.000108361, 324.959791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000108361,  0.000152316
2017-03-24 18:27:59.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000000385,  0.000152316,  0.000109628, 342.717791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000109628,  0.000152316
2017-03-24 18:27:59.982028, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000000385,  0.000102751,  0.000109628, 342.332791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000109628,  0.000102751
2017-03-24 18:28:00.259595, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000000385,  0.000109237,  0.000109628, 342.332791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000109628,  0.000109237
2017-03-24 18:28:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000028024,  0.000109237,  0.000165434, 342.332791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000165434,  0.000109237
2017-03-24 18:28:01.572316, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000028024,  0.000140366,  0.000165434, 370.356791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000165434,  0.000140366
2017-03-24 18:28:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000029864,  0.000140366,  0.000113898, 370.356791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000113898,  0.000140366
2017-03-24 18:28:02.704518, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000029864,  0.000117451,  0.000113898, 400.220791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000113898,  0.000117451
2017-03-24 18:28:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000007623,  0.000117451,  0.000121668, 400.220791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000121668,  0.000117451
2017-03-24 18:28:03.179446, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000007623,  0.000108384,  0.000121668, 407.843791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000121668,  0.000108384
2017-03-24 18:28:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000002609,  0.000108384,  0.000104328, 407.843791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000104328,  0.000108384
2017-03-24 18:28:04.757683, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000002609,  0.000119510,  0.000104328, 410.452791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000104328,  0.000119510
2017-03-24 18:28:04.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000009047,  0.000119510,  0.000098482, 410.452791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000098482,  0.000119510
2017-03-24 18:28:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000006515,  0.000119510,  0.000109439, 401.405791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000109439,  0.000119510
2017-03-24 18:28:05.930126, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000006515,  0.000126879,  0.000109439, 394.890791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000109439,  0.000126879
2017-03-24 18:28:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000016103,  0.000126879,  0.000079376, 394.890791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000079376,  0.000126879
2017-03-24 18:28:07.211498, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000016103,  0.000123093,  0.000079376, 378.787791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000079376,  0.000123093
2017-03-24 18:28:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000004362,  0.000123093,  0.000132981, 378.787791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000132981,  0.000123093
2017-03-24 18:28:08.672710, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000004362,  0.000131500,  0.000132981, 374.425791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000132981,  0.000131500
2017-03-24 18:28:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000000726,  0.000131500,  0.000089636, 374.425791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000089636,  0.000131500
2017-03-24 18:28:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000013352,  0.000131500,  0.000104921, 375.151791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000104921,  0.000131500
2017-03-24 18:28:09.997687, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000013352,  0.000120394,  0.000104921, 361.799791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000104921,  0.000120394
2017-03-24 18:28:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000020859,  0.000120394,  0.000074808, 361.799791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000074808,  0.000120394
2017-03-24 18:28:11.385733, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000020859,  0.000115375,  0.000074808, 340.940791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000074808,  0.000115375
2017-03-24 18:28:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000014012,  0.000115375,  0.000118693, 340.940791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000118693,  0.000115375
2017-03-24 18:28:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000005500,  0.000115375,  0.000091724, 326.928791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000091724,  0.000115375
2017-03-24 18:28:13.296851, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000005500,  0.000106104,  0.000091724, 321.428791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000091724,  0.000106104
2017-03-24 18:28:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000008244,  0.000106104,  0.000112990, 321.428791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000112990,  0.000106104
2017-03-24 18:28:14.215905, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000008244,  0.000112056,  0.000112990, 313.184791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000112990,  0.000112056
2017-03-24 18:28:14.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000024558,  0.000112056,  0.000058806, 313.184791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000058806,  0.000112056
2017-03-24 18:28:15.520545, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000024558,  0.000111682,  0.000058806, 288.626791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000058806,  0.000111682
2017-03-24 18:28:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000036124,  0.000111682,  0.000089603, 288.626791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000089603,  0.000111682
2017-03-24 18:28:16.252951, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000036124,  0.000116491,  0.000089603, 252.502791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000089603,  0.000116491
2017-03-24 18:28:16.651626, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000036124,  0.000105472,  0.000089603, 252.502791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000089603,  0.000105472
2017-03-24 18:28:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000013591,  0.000105472,  0.000103290, 252.502791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000103290,  0.000105472
2017-03-24 18:28:17.484506, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000013591,  0.000192705,  0.000103290, 238.911791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000103290,  0.000192705
2017-03-24 18:28:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000001023,  0.000192705,  0.000114540, 238.911791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000114540,  0.000192705
2017-03-24 18:28:18.593150, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000001023,  0.000114086,  0.000114540, 237.888791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000114540,  0.000114086
2017-03-24 18:28:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000004401,  0.000114086,  0.000097066, 237.888791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000097066,  0.000114086
2017-03-24 18:28:19.472160, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000004401,  0.000108451,  0.000097066, 233.487791992, D, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000097066,  0.000108451
2017-03-24 18:28:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000009467,  0.000108451,  0.000142576, 233.487791992, S, 0.000108960, 264, 0.000003174, 17361, 241, 28,  0.000142576,  0.000108451
2017-03-24 18:28:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000017925,  0.000108451,  0.000113954, 242.954791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000113954,  0.000108451
2017-03-24 18:28:20.969030, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000017925,  0.000100967,  0.000113954, 260.879791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000113954,  0.000100967
2017-03-24 18:28:21.076409, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000017925,  0.000181276,  0.000113954, 260.879791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000113954,  0.000181276
2017-03-24 18:28:21.133726, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000017925,  0.000100686,  0.000113954, 260.879791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000113954,  0.000100686
2017-03-24 18:28:21.162528, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000017925,  0.000101133,  0.000113954, 260.879791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000113954,  0.000101133
2017-03-24 18:28:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000009896,  0.000101133,  0.000126918, 260.879791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000126918,  0.000101133
2017-03-24 18:28:22.179379, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000009896,  0.000116550,  0.000126918, 270.775791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000126918,  0.000116550
2017-03-24 18:28:22.807289, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000009896,  0.000122210,  0.000126918, 270.775791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000126918,  0.000122210
2017-03-24 18:28:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000002999,  0.000122210,  0.000088817, 270.775791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000088817,  0.000122210
2017-03-24 18:28:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000003437,  0.000122210,  0.000126296, 267.776791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000126296,  0.000122210
2017-03-24 18:28:24.231511, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000003437,  0.000102132,  0.000126296, 264.339791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000126296,  0.000102132
2017-03-24 18:28:24.325901, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000003437,  0.000149956,  0.000126296, 264.339791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000126296,  0.000149956
2017-03-24 18:28:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000001773,  0.000149956,  0.000092512, 264.339791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000092512,  0.000149956
2017-03-24 18:28:25.757312, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000001773,  0.000206933,  0.000092512, 262.566791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000092512,  0.000206933
2017-03-24 18:28:25.878788, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000001773,  0.000127964,  0.000092512, 262.566791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000092512,  0.000127964
2017-03-24 18:28:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000004974,  0.000127964,  0.000121052, 262.566791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000121052,  0.000127964
2017-03-24 18:28:26.757343, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000004974,  0.000104227,  0.000121052, 257.592791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000121052,  0.000104227
2017-03-24 18:28:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000000544,  0.000104227,  0.000104329, 257.592791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000104329,  0.000104227
2017-03-24 18:28:27.825674, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000000544,  0.000114891,  0.000104329, 258.136791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000104329,  0.000114891
2017-03-24 18:28:27.855706, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000000544,  0.000108774,  0.000104329, 258.136791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000104329,  0.000108774
2017-03-24 18:28:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000000150,  0.000108774,  0.000119575, 258.136791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000119575,  0.000108774
2017-03-24 18:28:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000003984,  0.000108774,  0.000096582, 257.986791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000096582,  0.000108774
2017-03-24 18:28:29.011705, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000003984,  0.000108838,  0.000096582, 254.002791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000096582,  0.000108838
2017-03-24 18:28:29.392541, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000003984,  0.000121916,  0.000096582, 254.002791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000096582,  0.000121916
2017-03-24 18:28:29.909068, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000010663,  0.000121916,  0.000148659, 254.002791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000148659,  0.000121916
2017-03-24 18:28:30.554700, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000010663,  0.000100071,  0.000148659, 264.665791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000148659,  0.000100071
2017-03-24 18:28:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000026013,  0.000100071,  0.000127151, 264.665791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000127151,  0.000100071
2017-03-24 18:28:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000014086,  0.000100071,  0.000124883, 290.678791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000124883,  0.000100071
2017-03-24 18:28:32.185521, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000014086,  0.000129117,  0.000124883, 304.764791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000124883,  0.000129117
2017-03-24 18:28:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000034515,  0.000129117,  0.000168224, 304.764791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000168224,  0.000129117
2017-03-24 18:28:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000032011,  0.000129117,  0.000120090, 339.279791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000120090,  0.000129117
2017-03-24 18:28:34.144474, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000032011,  0.000132174,  0.000120090, 371.290791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000120090,  0.000132174
2017-03-24 18:28:34.478844, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000032011,  0.000107112,  0.000120090, 371.290791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000120090,  0.000107112
2017-03-24 18:28:34.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000013472,  0.000107112,  0.000077598, 371.290791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000077598,  0.000107112
2017-03-24 18:28:35.390822, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000013472,  0.000122219,  0.000077598, 357.818791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000077598,  0.000122219
2017-03-24 18:28:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000012639,  0.000122219,  0.000122007, 357.818791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000122007,  0.000122219
2017-03-24 18:28:36.810793, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000012639,  0.000127241,  0.000122007, 345.179791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000122007,  0.000127241
2017-03-24 18:28:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000003862,  0.000127241,  0.000095061, 345.179791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000095061,  0.000127241
2017-03-24 18:28:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000003662,  0.000127241,  0.000122406, 341.317791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000122406,  0.000127241
2017-03-24 18:28:38.470202, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000003662,  0.000141060,  0.000122406, 337.655791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000122406,  0.000141060
2017-03-24 18:28:38.770039, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000003662,  0.000120324,  0.000122406, 337.655791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000122406,  0.000120324
2017-03-24 18:28:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000005449,  0.000120324,  0.000091950, 337.655791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000091950,  0.000120324
2017-03-24 18:28:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000011218,  0.000120324,  0.000111330, 332.206791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000111330,  0.000120324
2017-03-24 18:28:40.101119, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000011218,  0.000122782,  0.000111330, 320.988791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000111330,  0.000122782
2017-03-24 18:28:40.679347, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000011218,  0.000110813,  0.000111330, 320.988791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000111330,  0.000110813
2017-03-24 18:28:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000011994,  0.000110813,  0.000090514, 320.988791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000090514,  0.000110813
2017-03-24 18:28:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000013987,  0.000110813,  0.000107461, 308.994791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000107461,  0.000110813
2017-03-24 18:28:42.283693, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000013987,  0.000114739,  0.000107461, 295.007791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000107461,  0.000114739
2017-03-24 18:28:42.346921, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000013987,  0.000103902,  0.000107461, 295.007791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000107461,  0.000103902
2017-03-24 18:28:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000005627,  0.000103902,  0.000107133, 295.007791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000107133,  0.000103902
2017-03-24 18:28:43.323763, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000005627,  0.000118184,  0.000107133, 289.380791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000107133,  0.000118184
2017-03-24 18:28:43.760811, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000005627,  0.000112290,  0.000107133, 289.380791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000107133,  0.000112290
2017-03-24 18:28:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000002122,  0.000112290,  0.000122776, 289.380791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000122776,  0.000112290
2017-03-24 18:28:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000001917,  0.000112290,  0.000106641, 291.502791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000106641,  0.000112290
2017-03-24 18:28:44.932552, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000001917,  0.000104310,  0.000106641, 293.419791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000106641,  0.000104310
2017-03-24 18:28:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000002976,  0.000104310,  0.000124813, 293.419791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000124813,  0.000104310
2017-03-24 18:28:46.788244, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000002976,  0.000119040,  0.000124813, 296.395791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000124813,  0.000119040
2017-03-24 18:28:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000008556,  0.000119040,  0.000083511, 296.395791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000083511,  0.000119040
2017-03-24 18:28:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009602,  0.000119040,  0.000122736, 287.839791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000122736,  0.000119040
2017-03-24 18:28:48.722043, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000009602,  0.000108815,  0.000122736, 278.237791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000122736,  0.000108815
2017-03-24 18:28:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000000718,  0.000108815,  0.000101374, 278.237791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000101374,  0.000108815
2017-03-24 18:28:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000001770,  0.000108815,  0.000120727, 277.519791992, S, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000120727,  0.000108815
2017-03-24 18:28:50.001031, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000001770,  0.000106299,  0.000120727, 275.749791992, D, 0.000110015, 525, -0.000001483, 17385, 333, 53,  0.000120727,  0.000106299
2017-03-24 18:28:50.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000023798,  0.000106299,  0.000152539, 275.749791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000152539,  0.000106299
2017-03-24 18:28:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000019924,  0.000106299,  0.000113007, 299.547791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000113007,  0.000106299
2017-03-24 18:28:51.913911, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000019924,  0.000115238,  0.000113007, 319.471791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000113007,  0.000115238
2017-03-24 18:28:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000013614,  0.000115238,  0.000085477, 319.471791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000085477,  0.000115238
2017-03-24 18:28:53.876439, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000013614,  0.000184654,  0.000085477, 305.857791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000085477,  0.000184654
2017-03-24 18:28:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000007981,  0.000184654,  0.000124471, 305.857791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000124471,  0.000184654
2017-03-24 18:28:54.172015, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000007981,  0.000126168,  0.000124471, 297.876791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000124471,  0.000126168
2017-03-24 18:28:54.712769, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000007981,  0.000114822,  0.000124471, 297.876791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000124471,  0.000114822
2017-03-24 18:28:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000004132,  0.000114822,  0.000110298, 297.876791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000110298,  0.000114822
2017-03-24 18:28:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000004609,  0.000114822,  0.000125836, 302.008791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000125836,  0.000114822
2017-03-24 18:28:56.099353, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000004609,  0.000148854,  0.000125836, 306.617791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000125836,  0.000148854
2017-03-24 18:28:56.489144, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000004609,  0.000124566,  0.000125836, 306.617791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000125836,  0.000124566
2017-03-24 18:28:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000009694,  0.000124566,  0.000082202, 306.617791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000082202,  0.000124566
2017-03-24 18:28:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000018513,  0.000124566,  0.000108708, 296.923791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000108708,  0.000124566
2017-03-24 18:28:58.461161, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000018513,  0.000132264,  0.000108708, 278.410791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000108708,  0.000132264
2017-03-24 18:28:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000016376,  0.000132264,  0.000086614, 278.410791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000086614,  0.000132264
2017-03-24 18:28:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000009098,  0.000132264,  0.000123403, 262.034791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000123403,  0.000132264
2017-03-24 18:28:59.969108, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000009098,  0.000100097,  0.000123403, 252.936791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000123403,  0.000100097
2017-03-24 18:29:00.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000022309,  0.000100097,  0.000149461, 252.936791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000149461,  0.000100097
2017-03-24 18:29:01.237333, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000022309,  0.000115210,  0.000149461, 275.245791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000149461,  0.000115210
2017-03-24 18:29:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000019534,  0.000115210,  0.000118008, 275.245791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000118008,  0.000115210
2017-03-24 18:29:02.277545, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000019534,  0.000155961,  0.000118008, 294.779791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000118008,  0.000155961
2017-03-24 18:29:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000033166,  0.000155961,  0.000044503, 294.779791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000044503,  0.000155961
2017-03-24 18:29:03.815529, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000033166,  0.000122392,  0.000044503, 261.613791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000044503,  0.000122392
2017-03-24 18:29:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000034401,  0.000122392,  0.000115789, 261.613791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000115789,  0.000122392
2017-03-24 18:29:04.239566, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000034401,  0.000111880,  0.000115789, 227.212791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000115789,  0.000111880
2017-03-24 18:29:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000004971,  0.000111880,  0.000103046, 227.212791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000103046,  0.000111880
2017-03-24 18:29:05.660483, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000004971,  0.000111490,  0.000103046, 222.241791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000103046,  0.000111490
2017-03-24 18:29:05.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000001406,  0.000111490,  0.000128237, 222.241791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000128237,  0.000111490
2017-03-24 18:29:06.360542, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000001406,  0.000107076,  0.000128237, 223.647791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000128237,  0.000107076
2017-03-24 18:29:06.415202, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000001406,  0.000126231,  0.000128237, 223.647791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000128237,  0.000126231
2017-03-24 18:29:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000004218,  0.000126231,  0.000091843, 223.647791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000091843,  0.000126231
2017-03-24 18:29:07.794883, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000004218,  0.000122180,  0.000091843, 219.429791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000091843,  0.000122180
2017-03-24 18:29:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000007961,  0.000122180,  0.000120897, 219.429791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000120897,  0.000122180
2017-03-24 18:29:08.829159, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000007961,  0.000147151,  0.000120897, 211.468791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000120897,  0.000147151
2017-03-24 18:29:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000005233,  0.000147151,  0.000097438, 211.468791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000097438,  0.000147151
2017-03-24 18:29:09.795524, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000005233,  0.000127375,  0.000097438, 206.235791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000097438,  0.000127375
2017-03-24 18:29:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000009497,  0.000127375,  0.000112601, 206.235791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000112601,  0.000127375
2017-03-24 18:29:10.594978, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000009497,  0.000102020,  0.000112601, 196.738791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000112601,  0.000102020
2017-03-24 18:29:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000009710,  0.000102020,  0.000097076, 196.738791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000097076,  0.000102020
2017-03-24 18:29:11.288431, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000009710,  0.000094465,  0.000097076, 187.028791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000097076,  0.000094465
2017-03-24 18:29:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000004550,  0.000094465,  0.000140846, 187.028791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000140846,  0.000094465
2017-03-24 18:29:12.554624, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000004550,  0.000106590,  0.000140846, 191.578791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000140846,  0.000106590
2017-03-24 18:29:12.684944, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000004550,  0.000103463,  0.000140846, 191.578791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000140846,  0.000103463
2017-03-24 18:29:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000000194,  0.000103463,  0.000088225, 191.578791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000088225,  0.000103463
2017-03-24 18:29:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000008365,  0.000103463,  0.000123792, 191.772791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000123792,  0.000103463
2017-03-24 18:29:13.956505, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000008365,  0.000118684,  0.000123792, 183.407791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000123792,  0.000118684
2017-03-24 18:29:14.826866, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000008365,  0.000113929,  0.000123792, 183.407791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000123792,  0.000113929
2017-03-24 18:29:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000001648,  0.000113929,  0.000101861, 183.407791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000101861,  0.000113929
2017-03-24 18:29:15.020328, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000001648,  0.000104375,  0.000101861, 181.759791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000101861,  0.000104375
2017-03-24 18:29:15.268620, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000001648,  0.000152305,  0.000101861, 181.759791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000101861,  0.000152305
2017-03-24 18:29:15.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000001587,  0.000152305,  0.000124068, 181.759791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000124068,  0.000152305
2017-03-24 18:29:16.575908, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000001587,  0.000117750,  0.000124068, 180.172791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000124068,  0.000117750
2017-03-24 18:29:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000010345,  0.000117750,  0.000084445, 180.172791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000084445,  0.000117750
2017-03-24 18:29:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000003559,  0.000117750,  0.000137788, 169.827791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000137788,  0.000117750
2017-03-24 18:29:17.940933, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000003559,  0.000093418,  0.000137788, 166.268791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000137788,  0.000093418
2017-03-24 18:29:18.044776, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000003559,  0.000149681,  0.000137788, 166.268791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000137788,  0.000149681
2017-03-24 18:29:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000003146,  0.000149681,  0.000098144, 166.268791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000098144,  0.000149681
2017-03-24 18:29:19.285631, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000003146,  0.000096229,  0.000098144, 169.414791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000098144,  0.000096229
2017-03-24 18:29:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000018534,  0.000096229,  0.000168940, 169.414791992, S, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000168940,  0.000096229
2017-03-24 18:29:19.929653, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000018534,  0.000103744,  0.000168940, 187.948791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000168940,  0.000103744
2017-03-24 18:29:19.946205, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000018534,  0.000141547,  0.000168940, 187.948791992, D, 0.000112074, 808, 0.000001093, 12778, 295, 34,  0.000168940,  0.000141547
2017-03-24 18:29:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000014022,  0.000141547,  0.000089713, 187.948791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000089713,  0.000141547
2017-03-24 18:29:21.149440, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000014022,  0.000123759,  0.000089713, 201.970791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000089713,  0.000123759
2017-03-24 18:29:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000004923,  0.000123759,  0.000131797, 201.970791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000131797,  0.000123759
2017-03-24 18:29:22.088847, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000004923,  0.000105172,  0.000131797, 197.047791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000131797,  0.000105172
2017-03-24 18:29:22.646015, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000004923,  0.000110168,  0.000131797, 197.047791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000131797,  0.000110168
2017-03-24 18:29:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000005404,  0.000110168,  0.000110621, 197.047791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000110621,  0.000110168
2017-03-24 18:29:23.235691, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000005404,  0.000091144,  0.000110621, 202.451791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000110621,  0.000091144
2017-03-24 18:29:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000001489,  0.000091144,  0.000123903, 202.451791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000123903,  0.000091144
2017-03-24 18:29:24.564818, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000001489,  0.000129890,  0.000123903, 203.940791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000123903,  0.000129890
2017-03-24 18:29:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000008257,  0.000129890,  0.000091023, 203.940791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000091023,  0.000129890
2017-03-24 18:29:25.093829, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000008257,  0.000105013,  0.000091023, 195.683791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000091023,  0.000105013
2017-03-24 18:29:25.191328, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000008257,  0.000098707,  0.000091023, 195.683791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000091023,  0.000098707
2017-03-24 18:29:25.788548, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000008257,  0.000122117,  0.000091023, 195.683791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000091023,  0.000122117
2017-03-24 18:29:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000005101,  0.000122117,  0.000129606, 195.683791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000129606,  0.000122117
2017-03-24 18:29:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000008855,  0.000122117,  0.000082935, 190.582791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000082935,  0.000122117
2017-03-24 18:29:27.357496, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000008855,  0.000108739,  0.000082935, 181.727791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000082935,  0.000108739
2017-03-24 18:29:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000004579,  0.000108739,  0.000137941, 181.727791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000137941,  0.000108739
2017-03-24 18:29:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000004209,  0.000108739,  0.000100293, 177.148791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000100293,  0.000108739
2017-03-24 18:29:28.992901, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000004209,  0.000106706,  0.000100293, 181.357791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000100293,  0.000106706
2017-03-24 18:29:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000002055,  0.000106706,  0.000133394, 181.357791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000133394,  0.000106706
2017-03-24 18:29:30.013990, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000002055,  0.000130023,  0.000133394, 183.412791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000133394,  0.000130023
2017-03-24 18:29:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000042211,  0.000130023,  0.000180415, 183.412791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000180415,  0.000130023
2017-03-24 18:29:31.003735, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000042211,  0.000112940,  0.000180415, 225.623791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000180415,  0.000112940
2017-03-24 18:29:31.338972, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000042211,  0.000103503,  0.000180415, 225.623791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000180415,  0.000103503
2017-03-24 18:29:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000036665,  0.000103503,  0.000123188, 225.623791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000123188,  0.000103503
2017-03-24 18:29:32.414554, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000036665,  0.000146690,  0.000123188, 262.288791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000123188,  0.000146690
2017-03-24 18:29:32.783777, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000036665,  0.000102078,  0.000123188, 262.288791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000123188,  0.000102078
2017-03-24 18:29:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000007263,  0.000102078,  0.000093877, 262.288791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000093877,  0.000102078
2017-03-24 18:29:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000005995,  0.000102078,  0.000126204, 255.025791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000126204,  0.000102078
2017-03-24 18:29:34.153231, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000005995,  0.000101605,  0.000126204, 249.030791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000126204,  0.000101605
2017-03-24 18:29:34.195178, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000005995,  0.000133786,  0.000126204, 249.030791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000126204,  0.000133786
2017-03-24 18:29:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000008377,  0.000133786,  0.000122672, 249.030791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000122672,  0.000133786
2017-03-24 18:29:35.363768, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000008377,  0.000117112,  0.000122672, 257.407791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000122672,  0.000117112
2017-03-24 18:29:35.426586, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000008377,  0.000118348,  0.000122672, 257.407791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000122672,  0.000118348
2017-03-24 18:29:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000018951,  0.000118348,  0.000147603, 257.407791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000147603,  0.000118348
2017-03-24 18:29:36.734495, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000018951,  0.000113459,  0.000147603, 276.358791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000147603,  0.000113459
2017-03-24 18:29:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000004469,  0.000113459,  0.000076176, 276.358791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000076176,  0.000113459
2017-03-24 18:29:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000016705,  0.000113459,  0.000123274, 271.889791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000123274,  0.000113459
2017-03-24 18:29:38.033389, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000016705,  0.000113833,  0.000123274, 255.184791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000123274,  0.000113833
2017-03-24 18:29:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000001115,  0.000113833,  0.000107482, 255.184791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000107482,  0.000113833
2017-03-24 18:29:39.367656, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000001115,  0.000127794,  0.000107482, 254.069791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000107482,  0.000127794
2017-03-24 18:29:39.545871, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000001115,  0.000150605,  0.000107482, 254.069791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000107482,  0.000150605
2017-03-24 18:29:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000000335,  0.000150605,  0.000126431, 254.069791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000126431,  0.000150605
2017-03-24 18:29:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000009984,  0.000150605,  0.000086974, 254.404791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000086974,  0.000150605
2017-03-24 18:29:41.038085, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000009984,  0.000135640,  0.000086974, 244.420791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000086974,  0.000135640
2017-03-24 18:29:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000008785,  0.000135640,  0.000128885, 244.420791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000128885,  0.000135640
2017-03-24 18:29:42.620426, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000008785,  0.000113115,  0.000128885, 235.635791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000128885,  0.000113115
2017-03-24 18:29:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000000915,  0.000113115,  0.000102760, 235.635791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000102760,  0.000113115
2017-03-24 18:29:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000004985,  0.000113115,  0.000140676, 234.720791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000140676,  0.000113115
2017-03-24 18:29:44.105783, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000004985,  0.000108109,  0.000140676, 239.705791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000140676,  0.000108109
2017-03-24 18:29:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000008383,  0.000108109,  0.000109649, 239.705791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000109649,  0.000108109
2017-03-24 18:29:44.963041, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000008383,  0.000137883,  0.000109649, 248.088791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000109649,  0.000137883
2017-03-24 18:29:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000008403,  0.000137883,  0.000107308, 248.088791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000107308,  0.000137883
2017-03-24 18:29:46.649064, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000008403,  0.000117323,  0.000107308, 239.685791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000107308,  0.000117323
2017-03-24 18:29:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000000397,  0.000117323,  0.000125793, 239.685791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000125793,  0.000117323
2017-03-24 18:29:47.375168, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000000397,  0.000102846,  0.000125793, 239.288791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000125793,  0.000102846
2017-03-24 18:29:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000042484,  0.000102846,  0.000193031, 239.288791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000193031,  0.000102846
2017-03-24 18:29:48.876244, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000042484,  0.000104425,  0.000193031, 281.772791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000193031,  0.000104425
2017-03-24 18:29:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000031205,  0.000104425,  0.000103406, 281.772791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000103406,  0.000104425
2017-03-24 18:29:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000006714,  0.000104425,  0.000117423, 312.977791992, S, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000117423,  0.000104425
2017-03-24 18:29:50.579050, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000006714,  0.000172894,  0.000117423, 306.263791992, D, 0.000114309, 565, -0.000002927, 14182, 236, 51,  0.000117423,  0.000172894
2017-03-24 18:29:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000015455,  0.000172894,  0.000086390, 306.263791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000086390,  0.000172894
2017-03-24 18:29:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000009551,  0.000172894,  0.000129696, 290.808791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000129696,  0.000172894
2017-03-24 18:29:52.507973, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000009551,  0.000103001,  0.000129696, 281.257791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000129696,  0.000103001
2017-03-24 18:29:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000008368,  0.000103001,  0.000088961, 281.257791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000088961,  0.000103001
2017-03-24 18:29:52.948419, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000008368,  0.000111712,  0.000088961, 272.889791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000088961,  0.000111712
2017-03-24 18:29:53.207996, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000008368,  0.000100385,  0.000088961, 272.889791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000088961,  0.000100385
2017-03-24 18:29:53.726867, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000008368,  0.000109249,  0.000088961, 272.889791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000088961,  0.000109249
2017-03-24 18:29:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000013869,  0.000109249,  0.000118119, 272.889791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000118119,  0.000109249
2017-03-24 18:29:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000011792,  0.000109249,  0.000092333, 259.020791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000092333,  0.000109249
2017-03-24 18:29:55.496191, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000011792,  0.000112451,  0.000092333, 247.228791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000092333,  0.000112451
2017-03-24 18:29:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000004244,  0.000112451,  0.000132961, 247.228791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000132961,  0.000112451
2017-03-24 18:29:56.284715, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000004244,  0.000112980,  0.000132961, 242.984791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000132961,  0.000112980
2017-03-24 18:29:56.901004, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000004244,  0.000107929,  0.000132961, 242.984791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000132961,  0.000107929
2017-03-24 18:29:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000016556,  0.000107929,  0.000067470, 242.984791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000067470,  0.000107929
2017-03-24 18:29:57.267238, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000016556,  0.000058430,  0.000067470, 226.428791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000067470,  0.000058430
2017-03-24 18:29:57.624844, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000016556,  0.000103183,  0.000067470, 226.428791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000067470,  0.000103183
2017-03-24 18:29:57.876429, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000016556,  0.000093962,  0.000067470, 226.428791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000067470,  0.000093962
2017-03-24 18:29:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000018716,  0.000093962,  0.000127091, 226.428791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000127091,  0.000093962
2017-03-24 18:29:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000014728,  0.000093962,  0.000132796, 207.712791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000132796,  0.000093962
2017-03-24 18:29:59.263676, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000014728,  0.000111438,  0.000132796, 222.440791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000132796,  0.000111438
2017-03-24 18:29:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000033123,  0.000111438,  0.000163666, 222.440791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000163666,  0.000111438
2017-03-24 18:30:00.610877, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000033123,  0.000121678,  0.000163666, 255.563791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000163666,  0.000121678
2017-03-24 18:30:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000010695,  0.000121678,  0.000087994, 255.563791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000087994,  0.000121678
2017-03-24 18:30:01.197563, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000010695,  0.000123932,  0.000087994, 266.258791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000087994,  0.000123932
2017-03-24 18:30:01.660304, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000010695,  0.000120284,  0.000087994, 266.258791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000087994,  0.000120284
2017-03-24 18:30:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000004397,  0.000120284,  0.000151320, 266.258791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000151320,  0.000120284
2017-03-24 18:30:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000004549,  0.000120284,  0.000088278, 270.655791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000088278,  0.000120284
2017-03-24 18:30:03.376655, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000004549,  0.000110323,  0.000088278, 275.204791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000088278,  0.000110323
2017-03-24 18:30:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000006045,  0.000110323,  0.000129922, 275.204791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000129922,  0.000110323
2017-03-24 18:30:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000029159,  0.000110323,  0.000158475, 269.159791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000158475,  0.000110323
2017-03-24 18:30:05.332722, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000029159,  0.000139537,  0.000158475, 298.318791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000158475,  0.000139537
2017-03-24 18:30:05.837215, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000029159,  0.000115724,  0.000158475, 298.318791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000158475,  0.000115724
2017-03-24 18:30:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000038822,  0.000115724,  0.000149825, 298.318791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000149825,  0.000115724
2017-03-24 18:30:06.722103, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000038822,  0.000118357,  0.000149825, 337.140791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000149825,  0.000118357
2017-03-24 18:30:06.740770, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000038822,  0.000123267,  0.000149825, 337.140791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000149825,  0.000123267
2017-03-24 18:30:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000016322,  0.000123267,  0.000114666, 337.140791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000114666,  0.000123267
2017-03-24 18:30:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000000528,  0.000123267,  0.000118852, 353.462791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000118852,  0.000123267
2017-03-24 18:30:08.553107, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000000528,  0.000136952,  0.000118852, 353.990791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000118852,  0.000136952
2017-03-24 18:30:08.736742, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000000528,  0.000123033,  0.000118852, 353.990791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000118852,  0.000123033
2017-03-24 18:30:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000014803,  0.000123033,  0.000143591, 353.990791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000143591,  0.000123033
2017-03-24 18:30:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000010240,  0.000123033,  0.000110098, 368.793791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000110098,  0.000123033
2017-03-24 18:30:10.089829, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000010240,  0.000256866,  0.000110098, 379.033791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000110098,  0.000256866
2017-03-24 18:30:10.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000025037,  0.000256866,  0.000073592, 379.033791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000073592,  0.000256866
2017-03-24 18:30:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000016617,  0.000256866,  0.000127496, 353.996791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000127496,  0.000256866
2017-03-24 18:30:12.080031, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000016617,  0.000123386,  0.000127496, 337.379791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000127496,  0.000123386
2017-03-24 18:30:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000015063,  0.000123386,  0.000137537, 337.379791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000137537,  0.000123386
2017-03-24 18:30:13.755825, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000015063,  0.000125818,  0.000137537, 352.442791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000137537,  0.000125818
2017-03-24 18:30:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000015814,  0.000125818,  0.000129749, 352.442791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000129749,  0.000125818
2017-03-24 18:30:14.690940, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000015814,  0.000113340,  0.000129749, 368.256791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000129749,  0.000113340
2017-03-24 18:30:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000010437,  0.000113340,  0.000085338, 368.256791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000085338,  0.000113340
2017-03-24 18:30:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000007208,  0.000113340,  0.000136343, 357.819791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000136343,  0.000113340
2017-03-24 18:30:16.166650, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000007208,  0.000156769,  0.000136343, 350.611791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000136343,  0.000156769
2017-03-24 18:30:16.699463, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000007208,  0.000111970,  0.000136343, 350.611791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000136343,  0.000111970
2017-03-24 18:30:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000002149,  0.000111970,  0.000095973, 350.611791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000095973,  0.000111970
2017-03-24 18:30:17.320580, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000002149,  0.000140322,  0.000095973, 348.462791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000095973,  0.000140322
2017-03-24 18:30:17.522223, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000002149,  0.000136006,  0.000095973, 348.462791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000095973,  0.000136006
2017-03-24 18:30:17.556174, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000002149,  0.000160839,  0.000095973, 348.462791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000095973,  0.000160839
2017-03-24 18:30:17.879582, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000002149,  0.000138149,  0.000095973, 348.462791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000095973,  0.000138149
2017-03-24 18:30:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000010025,  0.000138149,  0.000121245, 348.462791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000121245,  0.000138149
2017-03-24 18:30:18.010367, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000010025,  0.000127664,  0.000121245, 338.437791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000121245,  0.000127664
2017-03-24 18:30:18.484513, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000010025,  0.000131824,  0.000121245, 338.437791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000121245,  0.000131824
2017-03-24 18:30:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000014836,  0.000131824,  0.000086626, 338.437791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000086626,  0.000131824
2017-03-24 18:30:19.067530, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000014836,  0.000112291,  0.000086626, 323.601791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000086626,  0.000112291
2017-03-24 18:30:19.717006, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000014836,  0.000105750,  0.000086626, 323.601791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000086626,  0.000105750
2017-03-24 18:30:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000000888,  0.000105750,  0.000148861, 323.601791992, S, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000148861,  0.000105750
2017-03-24 18:30:19.960410, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000000888,  0.000106983,  0.000148861, 322.713791992, D, 0.000116080, 745, 0.000003944, 15661, 235, 37,  0.000148861,  0.000106983
2017-03-24 18:30:20.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000009266,  0.000106983,  0.000106416, 322.713791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000106416,  0.000106983
2017-03-24 18:30:21.331876, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000009266,  0.000128308,  0.000106416, 331.979791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000106416,  0.000128308
2017-03-24 18:30:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000006564,  0.000128308,  0.000117168, 331.979791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000117168,  0.000128308
2017-03-24 18:30:22.597552, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000006564,  0.000147536,  0.000117168, 325.415791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000117168,  0.000147536
2017-03-24 18:30:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000024445,  0.000147536,  0.000070823, 325.415791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000070823,  0.000147536
2017-03-24 18:30:23.207241, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000024445,  0.000119360,  0.000070823, 300.970791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000070823,  0.000119360
2017-03-24 18:30:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000028220,  0.000119360,  0.000109644, 300.970791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000109644,  0.000119360
2017-03-24 18:30:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000003817,  0.000119360,  0.000134823, 272.750791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000134823,  0.000119360
2017-03-24 18:30:24.935972, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000003817,  0.000107447,  0.000134823, 276.567791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000134823,  0.000107447
2017-03-24 18:30:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000005966,  0.000107447,  0.000113781, 276.567791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000113781,  0.000107447
2017-03-24 18:30:26.453129, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000005966,  0.000109182,  0.000113781, 282.533791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000113781,  0.000109182
2017-03-24 18:30:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000010400,  0.000109182,  0.000101898, 282.533791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000101898,  0.000109182
2017-03-24 18:30:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000007582,  0.000109182,  0.000119387, 272.133791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000119387,  0.000109182
2017-03-24 18:30:28.449951, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000007582,  0.000117726,  0.000119387, 264.551791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000119387,  0.000117726
2017-03-24 18:30:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000014247,  0.000117726,  0.000088518, 264.551791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000088518,  0.000117726
2017-03-24 18:30:29.525800, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000014247,  0.000112416,  0.000088518, 250.304791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000088518,  0.000112416
2017-03-24 18:30:29.629534, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000014247,  0.000115404,  0.000088518, 250.304791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000088518,  0.000115404
2017-03-24 18:30:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000011032,  0.000115404,  0.000125370, 250.304791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000125370,  0.000115404
2017-03-24 18:30:30.088930, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000011032,  0.000108498,  0.000125370, 239.272791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000125370,  0.000108498
2017-03-24 18:30:30.881004, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000011032,  0.000110576,  0.000125370, 239.272791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000125370,  0.000110576
2017-03-24 18:30:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000016920,  0.000110576,  0.000076212, 239.272791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000076212,  0.000110576
2017-03-24 18:30:30.940656, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000016920,  0.000101022,  0.000076212, 222.352791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000076212,  0.000101022
2017-03-24 18:30:31.904478, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000016920,  0.000122162,  0.000076212, 222.352791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000076212,  0.000122162
2017-03-24 18:30:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000038048,  0.000122162,  0.000082389, 222.352791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000082389,  0.000122162
2017-03-24 18:30:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000026174,  0.000122162,  0.000099369, 184.304791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000099369,  0.000122162
2017-03-24 18:30:33.581299, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000026174,  0.000106462,  0.000099369, 158.130791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000099369,  0.000106462
2017-03-24 18:30:33.659591, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000026174,  0.000109520,  0.000099369, 158.130791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000099369,  0.000109520
2017-03-24 18:30:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000003185,  0.000109520,  0.000127912, 158.130791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000127912,  0.000109520
2017-03-24 18:30:34.435558, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000003185,  0.000099863,  0.000127912, 154.945791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000127912,  0.000099863
2017-03-24 18:30:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000011961,  0.000099863,  0.000129091, 154.945791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000129091,  0.000099863
2017-03-24 18:30:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000015893,  0.000099863,  0.000135660, 166.906791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000135660,  0.000099863
2017-03-24 18:30:36.295920, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000015893,  0.000109742,  0.000135660, 182.799791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000135660,  0.000109742
2017-03-24 18:30:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000003704,  0.000109742,  0.000089923, 182.799791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000089923,  0.000109742
2017-03-24 18:30:37.726953, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000003704,  0.000129881,  0.000089923, 179.095791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000089923,  0.000129881
2017-03-24 18:30:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000006996,  0.000129881,  0.000129101, 179.095791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000129101,  0.000129881
2017-03-24 18:30:38.493203, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000006996,  0.000100367,  0.000129101, 172.099791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000129101,  0.000100367
2017-03-24 18:30:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000009197,  0.000100367,  0.000122242, 172.099791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000122242,  0.000100367
2017-03-24 18:30:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000010346,  0.000100367,  0.000131335, 181.296791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000131335,  0.000100367
2017-03-24 18:30:40.029222, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000010346,  0.000091400,  0.000131335, 191.642791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000131335,  0.000091400
2017-03-24 18:30:40.395309, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000010346,  0.000104517,  0.000131335, 191.642791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000131335,  0.000104517
2017-03-24 18:30:40.637101, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000010346,  0.000124019,  0.000131335, 191.642791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000131335,  0.000124019
2017-03-24 18:30:40.705919, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000010346,  0.000086068,  0.000131335, 191.642791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000131335,  0.000086068
2017-03-24 18:30:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000000265,  0.000086068,  0.000102127, 191.642791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000102127,  0.000086068
2017-03-24 18:30:41.692963, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000000265,  0.000124891,  0.000102127, 191.907791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000102127,  0.000124891
2017-03-24 18:30:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000009863,  0.000124891,  0.000150495, 191.907791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000150495,  0.000124891
2017-03-24 18:30:42.136233, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000009863,  0.000098165,  0.000150495, 201.770791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000150495,  0.000098165
2017-03-24 18:30:42.238913, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000009863,  0.000115592,  0.000150495, 201.770791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000150495,  0.000115592
2017-03-24 18:30:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000006716,  0.000115592,  0.000095979, 201.770791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000095979,  0.000115592
2017-03-24 18:30:43.549319, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000006716,  0.000120637,  0.000095979, 208.486791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000095979,  0.000120637
2017-03-24 18:30:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000008959,  0.000120637,  0.000119438, 208.486791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000119438,  0.000120637
2017-03-24 18:30:44.123234, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000008959,  0.000094624,  0.000119438, 199.527791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000119438,  0.000094624
2017-03-24 18:30:44.699910, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000008959,  0.000094476,  0.000119438, 199.527791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000119438,  0.000094476
2017-03-24 18:30:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000000239,  0.000094476,  0.000113193, 199.527791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000113193,  0.000094476
2017-03-24 18:30:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000009242,  0.000094476,  0.000138109, 199.288791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000138109,  0.000094476
2017-03-24 18:30:46.593229, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000009242,  0.000096559,  0.000138109, 208.530791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000138109,  0.000096559
2017-03-24 18:30:46.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000002361,  0.000096559,  0.000089919, 208.530791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000089919,  0.000096559
2017-03-24 18:30:47.816588, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000002361,  0.000108521,  0.000089919, 206.169791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000089919,  0.000108521
2017-03-24 18:30:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000073263,  0.000108521,  0.000289164, 206.169791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000289164,  0.000108521
2017-03-24 18:30:48.636521, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000073263,  0.000113207,  0.000289164, 279.432791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000289164,  0.000113207
2017-03-24 18:30:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000074372,  0.000113207,  0.000092542, 279.432791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000092542,  0.000113207
2017-03-24 18:30:49.901195, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000074372,  0.000123776,  0.000092542, 353.804791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000092542,  0.000123776
2017-03-24 18:30:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000016372,  0.000123776,  0.000108800, 353.804791992, S, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000108800,  0.000123776
2017-03-24 18:30:50.390134, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000016372,  0.000110547,  0.000108800, 337.432791992, D, 0.000117075, 1317, 0.000000548, 16279, 304, 51,  0.000108800,  0.000110547
2017-03-24 18:30:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000024607,  0.000110547,  0.000076533, 337.432791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000076533,  0.000110547
2017-03-24 18:30:51.819573, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000024607,  0.000122878,  0.000076533, 312.825791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000076533,  0.000122878
2017-03-24 18:30:51.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000023601,  0.000122878,  0.000110483, 312.825791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000110483,  0.000122878
2017-03-24 18:30:52.812932, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000023601,  0.000123016,  0.000110483, 289.224791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000110483,  0.000123016
2017-03-24 18:30:52.818829, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000023601,  0.000121750,  0.000110483, 289.224791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000110483,  0.000121750
2017-03-24 18:30:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000019128,  0.000121750,  0.000085140, 289.224791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000085140,  0.000121750
2017-03-24 18:30:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000005613,  0.000121750,  0.000137370, 270.096791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000137370,  0.000121750
2017-03-24 18:30:54.244986, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000005613,  0.000115460,  0.000137370, 264.483791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000137370,  0.000115460
2017-03-24 18:30:54.314114, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000005613,  0.000115617,  0.000137370, 264.483791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000137370,  0.000115617
2017-03-24 18:30:54.423640, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000005613,  0.000106950,  0.000137370, 264.483791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000137370,  0.000106950
2017-03-24 18:30:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000002501,  0.000106950,  0.000101699, 264.483791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000101699,  0.000106950
2017-03-24 18:30:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000002608,  0.000106950,  0.000127484, 266.984791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000127484,  0.000106950
2017-03-24 18:30:56.309064, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000002608,  0.000116379,  0.000127484, 264.376791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000127484,  0.000116379
2017-03-24 18:30:56.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000002735,  0.000116379,  0.000112461, 264.376791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000112461,  0.000116379
2017-03-24 18:30:57.170180, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000002735,  0.000109671,  0.000112461, 267.111791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000112461,  0.000109671
2017-03-24 18:30:57.339264, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000002735,  0.000109331,  0.000112461, 267.111791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000112461,  0.000109331
2017-03-24 18:30:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000007590,  0.000109331,  0.000137159, 267.111791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000137159,  0.000109331
2017-03-24 18:30:58.188453, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000007590,  0.000164050,  0.000137159, 274.701791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000137159,  0.000164050
2017-03-24 18:30:58.726245, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000007590,  0.000109663,  0.000137159, 274.701791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000137159,  0.000109663
2017-03-24 18:30:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000006059,  0.000109663,  0.000109808, 274.701791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000109808,  0.000109663
2017-03-24 18:30:58.973485, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000006059,  0.000127855,  0.000109808, 280.760791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000109808,  0.000127855
2017-03-24 18:30:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000003195,  0.000127855,  0.000119224, 280.760791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000119224,  0.000127855
2017-03-24 18:31:00.598486, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000003195,  0.000124033,  0.000119224, 277.565791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000119224,  0.000124033
2017-03-24 18:31:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000016004,  0.000124033,  0.000084283, 277.565791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000084283,  0.000124033
2017-03-24 18:31:00.996528, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000016004,  0.000102169,  0.000084283, 261.561791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000084283,  0.000102169
2017-03-24 18:31:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000012261,  0.000102169,  0.000126588, 261.561791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000126588,  0.000102169
2017-03-24 18:31:02.674746, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000012261,  0.000116252,  0.000126588, 249.300791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000126588,  0.000116252
2017-03-24 18:31:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000003932,  0.000116252,  0.000100617, 249.300791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000100617,  0.000116252
2017-03-24 18:31:03.065897, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000003932,  0.000111754,  0.000100617, 245.368791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000100617,  0.000111754
2017-03-24 18:31:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000031573,  0.000111754,  0.000197379, 245.368791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000197379,  0.000111754
2017-03-24 18:31:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000046328,  0.000111754,  0.000130072, 276.941791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000130072,  0.000111754
2017-03-24 18:31:04.999940, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000046328,  0.000099007,  0.000130072, 323.269791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000130072,  0.000099007
2017-03-24 18:31:05.044036, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000046328,  0.000123067,  0.000130072, 323.269791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000130072,  0.000123067
2017-03-24 18:31:05.676863, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000046328,  0.000124536,  0.000130072, 323.269791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000130072,  0.000124536
2017-03-24 18:31:05.679517, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000046328,  0.000123828,  0.000130072, 323.269791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000130072,  0.000123828
2017-03-24 18:31:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000011047,  0.000123828,  0.000127059, 323.269791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000127059,  0.000123828
2017-03-24 18:31:06.710618, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000011047,  0.000115219,  0.000127059, 334.316791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000127059,  0.000115219
2017-03-24 18:31:06.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000002737,  0.000115219,  0.000102844, 334.316791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000102844,  0.000115219
2017-03-24 18:31:07.786590, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000002737,  0.000103107,  0.000102844, 331.579791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000102844,  0.000103107
2017-03-24 18:31:07.891789, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000002737,  0.000084403,  0.000102844, 331.579791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000102844,  0.000084403
2017-03-24 18:31:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000021117,  0.000084403,  0.000090008, 331.579791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000090008,  0.000084403
2017-03-24 18:31:08.233214, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000021117,  0.000098747,  0.000090008, 310.462791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000090008,  0.000098747
2017-03-24 18:31:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000017045,  0.000098747,  0.000110232, 310.462791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000110232,  0.000098747
2017-03-24 18:31:09.883130, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000017045,  0.000119362,  0.000110232, 293.417791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000110232,  0.000119362
2017-03-24 18:31:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000005069,  0.000119362,  0.000113400, 293.417791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000113400,  0.000119362
2017-03-24 18:31:10.564937, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000005069,  0.000119175,  0.000113400, 288.348791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000113400,  0.000119175
2017-03-24 18:31:10.799597, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000005069,  0.000183685,  0.000113400, 288.348791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000113400,  0.000183685
2017-03-24 18:31:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000006772,  0.000183685,  0.000106858, 288.348791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000106858,  0.000183685
2017-03-24 18:31:11.672655, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000006772,  0.000122804,  0.000106858, 281.576791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000106858,  0.000122804
2017-03-24 18:31:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000047112,  0.000122804,  0.000221623, 281.576791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000221623,  0.000122804
2017-03-24 18:31:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000036101,  0.000122804,  0.000085065, 328.688791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000085065,  0.000122804
2017-03-24 18:31:13.174299, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000036101,  0.000127896,  0.000085065, 364.789791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000085065,  0.000127896
2017-03-24 18:31:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000020839,  0.000127896,  0.000107640, 364.789791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000107640,  0.000127896
2017-03-24 18:31:14.673493, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000020839,  0.000147676,  0.000107640, 343.950791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000107640,  0.000147676
2017-03-24 18:31:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000025306,  0.000147676,  0.000076027, 343.950791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000076027,  0.000147676
2017-03-24 18:31:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000015607,  0.000147676,  0.000189465, 318.644791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000189465,  0.000147676
2017-03-24 18:31:16.035358, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000015607,  0.000115965,  0.000189465, 334.251791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000189465,  0.000115965
2017-03-24 18:31:16.908285, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000026032,  0.000115965,  0.000097237, 334.251791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000097237,  0.000115965
2017-03-24 18:31:16.966370, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000026032,  0.000115109,  0.000097237, 360.283791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000097237,  0.000115109
2017-03-24 18:31:17.458922, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000026032,  0.000168453,  0.000097237, 360.283791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000097237,  0.000168453
2017-03-24 18:31:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000014144,  0.000168453,  0.000109687, 360.283791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000109687,  0.000168453
2017-03-24 18:31:18.826555, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000014144,  0.000139159,  0.000109687, 346.139791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000109687,  0.000139159
2017-03-24 18:31:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000030825,  0.000139159,  0.000064261, 346.139791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000064261,  0.000139159
2017-03-24 18:31:19.183534, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000030825,  0.000125361,  0.000064261, 315.314791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000064261,  0.000125361
2017-03-24 18:31:19.745058, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000030825,  0.000121098,  0.000064261, 315.314791992, D, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000064261,  0.000121098
2017-03-24 18:31:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000029794,  0.000121098,  0.000111416, 315.314791992, S, 0.000117078, 758, 0.000000491, 23936, 233, 58,  0.000111416,  0.000121098
2017-03-24 18:31:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000000001,  0.000121098,  0.000123343, 285.520791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000123343,  0.000121098
2017-03-24 18:31:21.222181, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000000001,  0.000124541,  0.000123343, 285.519791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000123343,  0.000124541
2017-03-24 18:31:21.464545, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000000001,  0.000118962,  0.000123343, 285.519791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000123343,  0.000118962
2017-03-24 18:31:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000024632,  0.000118962,  0.000160625, 285.519791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000160625,  0.000118962
2017-03-24 18:31:22.887282, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000024632,  0.000149972,  0.000160625, 310.151791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000160625,  0.000149972
2017-03-24 18:31:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000002352,  0.000149972,  0.000079050, 310.151791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000079050,  0.000149972
2017-03-24 18:31:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000020782,  0.000149972,  0.000114683, 312.503791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000114683,  0.000149972
2017-03-24 18:31:24.533132, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000020782,  0.000122481,  0.000114683, 291.721791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000114683,  0.000122481
2017-03-24 18:31:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000009158,  0.000122481,  0.000102599, 291.721791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000102599,  0.000122481
2017-03-24 18:31:25.624507, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000009158,  0.000101077,  0.000102599, 282.563791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000102599,  0.000101077
2017-03-24 18:31:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000007198,  0.000101077,  0.000118784, 282.563791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000118784,  0.000101077
2017-03-24 18:31:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000002526,  0.000101077,  0.000111823, 275.365791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000111823,  0.000101077
2017-03-24 18:31:27.584688, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000002526,  0.000090280,  0.000111823, 272.839791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000111823,  0.000090280
2017-03-24 18:31:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000007807,  0.000090280,  0.000107964, 272.839791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000107964,  0.000090280
2017-03-24 18:31:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000021281,  0.000090280,  0.000084618, 265.032791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000084618,  0.000090280
2017-03-24 18:31:29.477948, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000021281,  0.000106676,  0.000084618, 243.751791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000084618,  0.000106676
2017-03-24 18:31:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000005193,  0.000106676,  0.000139841, 243.751791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000139841,  0.000106676
2017-03-24 18:31:30.194286, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000005193,  0.000109664,  0.000139841, 238.558791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000139841,  0.000109664
2017-03-24 18:31:30.552534, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000005193,  0.000104997,  0.000139841, 238.558791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000139841,  0.000104997
2017-03-24 18:31:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000017113,  0.000104997,  0.000128920, 238.558791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000128920,  0.000104997
2017-03-24 18:31:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000006893,  0.000104997,  0.000119390, 255.671791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000119390,  0.000104997
2017-03-24 18:31:32.123778, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000006893,  0.000104024,  0.000119390, 262.564791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000119390,  0.000104024
2017-03-24 18:31:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000012422,  0.000104024,  0.000090286, 262.564791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000090286,  0.000104024
2017-03-24 18:31:33.231189, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000012422,  0.000103604,  0.000090286, 250.142791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000090286,  0.000103604
2017-03-24 18:31:33.523351, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000012422,  0.000138731,  0.000090286, 250.142791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000090286,  0.000138731
2017-03-24 18:31:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000001122,  0.000138731,  0.000146097, 250.142791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000146097,  0.000138731
2017-03-24 18:31:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000038427,  0.000138731,  0.000164518, 251.264791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000164518,  0.000138731
2017-03-24 18:31:35.138569, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000038427,  0.000123677,  0.000164518, 289.691791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000164518,  0.000123677
2017-03-24 18:31:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000031113,  0.000123677,  0.000131662, 289.691791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000131662,  0.000123677
2017-03-24 18:31:36.878771, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000031113,  0.000132929,  0.000131662, 320.804791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000131662,  0.000132929
2017-03-24 18:31:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000013952,  0.000132929,  0.000074912, 320.804791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000074912,  0.000132929
2017-03-24 18:31:37.173493, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000013952,  0.000078974,  0.000074912, 306.852791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000074912,  0.000078974
2017-03-24 18:31:37.819733, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000013952,  0.000113886,  0.000074912, 306.852791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000074912,  0.000113886
2017-03-24 18:31:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000024712,  0.000113886,  0.000109778, 306.852791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000109778,  0.000113886
2017-03-24 18:31:38.635781, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000024712,  0.000111014,  0.000109778, 282.140791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000109778,  0.000111014
2017-03-24 18:31:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000018537,  0.000111014,  0.000086344, 282.140791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000086344,  0.000111014
2017-03-24 18:31:39.035696, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000018537,  0.000123109,  0.000086344, 263.603791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000086344,  0.000123109
2017-03-24 18:31:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000009136,  0.000123109,  0.000128218, 263.603791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000128218,  0.000123109
2017-03-24 18:31:40.023121, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000009136,  0.000102679,  0.000128218, 254.467791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000128218,  0.000102679
2017-03-24 18:31:40.488916, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000009136,  0.000111498,  0.000128218, 254.467791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000128218,  0.000111498
2017-03-24 18:31:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000004863,  0.000111498,  0.000094676, 254.467791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000094676,  0.000111498
2017-03-24 18:31:41.570525, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000004863,  0.000105356,  0.000094676, 249.604791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000094676,  0.000105356
2017-03-24 18:31:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000004786,  0.000105356,  0.000128198, 249.604791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000128198,  0.000105356
2017-03-24 18:31:42.792446, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000004786,  0.000111469,  0.000128198, 244.818791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000128198,  0.000111469
2017-03-24 18:31:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000004792,  0.000111469,  0.000094467, 244.818791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000094467,  0.000111469
2017-03-24 18:31:43.908323, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000010006,  0.000111469,  0.000117671, 240.026791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000117671,  0.000111469
2017-03-24 18:31:44.131198, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000010006,  0.000102528,  0.000117671, 230.020791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000117671,  0.000102528
2017-03-24 18:31:44.714347, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000010006,  0.000127592,  0.000117671, 230.020791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000117671,  0.000127592
2017-03-24 18:31:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000005970,  0.000127592,  0.000102527, 230.020791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000102527,  0.000127592
2017-03-24 18:31:45.435331, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000005970,  0.000112332,  0.000102527, 224.050791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000102527,  0.000112332
2017-03-24 18:31:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000002330,  0.000112332,  0.000124923, 224.050791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000124923,  0.000112332
2017-03-24 18:31:46.135862, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000002330,  0.000105784,  0.000124923, 221.720791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000124923,  0.000105784
2017-03-24 18:31:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000006519,  0.000105784,  0.000120136, 221.720791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000120136,  0.000105784
2017-03-24 18:31:47.649868, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000006519,  0.000095027,  0.000120136, 228.239791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000120136,  0.000095027
2017-03-24 18:31:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000002004,  0.000095027,  0.000115749, 228.239791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000115749,  0.000095027
2017-03-24 18:31:48.863284, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000002004,  0.000115493,  0.000115749, 230.243791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000115749,  0.000115493
2017-03-24 18:31:48.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000009140,  0.000115493,  0.000097711, 230.243791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000097711,  0.000115493
2017-03-24 18:31:48.931414, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000009140,  0.000118236,  0.000097711, 221.103791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000097711,  0.000118236
2017-03-24 18:31:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000002540,  0.000118236,  0.000138980, 221.103791992, S, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000138980,  0.000118236
2017-03-24 18:31:50.802351, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000002540,  0.000112890,  0.000138980, 223.643791992, D, 0.000117339, 315, -0.000001730, 21699, 299, 34,  0.000138980,  0.000112890
2017-03-24 18:31:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000010634,  0.000112890,  0.000113853, 223.643791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000113853,  0.000112890
2017-03-24 18:31:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000010967,  0.000112890,  0.000139664, 234.277791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000139664,  0.000112890
2017-03-24 18:31:52.577050, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000010967,  0.000109258,  0.000139664, 245.244791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000139664,  0.000109258
2017-03-24 18:31:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000004691,  0.000109258,  0.000082684, 245.244791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000082684,  0.000109258
2017-03-24 18:31:53.908290, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000013667,  0.000109258,  0.000121859, 240.553791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000121859,  0.000109258
2017-03-24 18:31:54.122289, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000013667,  0.000121237,  0.000121859, 226.886791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000121859,  0.000121237
2017-03-24 18:31:54.235479, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000013667,  0.000120870,  0.000121859, 226.886791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000121859,  0.000120870
2017-03-24 18:31:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000008577,  0.000120870,  0.000127367, 226.886791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000127367,  0.000120870
2017-03-24 18:31:55.432635, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000008577,  0.000106932,  0.000127367, 235.463791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000127367,  0.000106932
2017-03-24 18:31:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000006665,  0.000106932,  0.000118279, 235.463791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000118279,  0.000106932
2017-03-24 18:31:56.623765, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000006665,  0.000114835,  0.000118279, 242.128791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000118279,  0.000114835
2017-03-24 18:31:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000004819,  0.000114835,  0.000104458, 242.128791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000104458,  0.000114835
2017-03-24 18:31:57.828349, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000004819,  0.000134641,  0.000104458, 237.309791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000104458,  0.000134641
2017-03-24 18:31:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000002055,  0.000134641,  0.000123846, 237.309791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000123846,  0.000134641
2017-03-24 18:31:58.908285, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000004142,  0.000134641,  0.000100313, 235.254791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000100313,  0.000134641
2017-03-24 18:31:58.985643, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000004142,  0.000112854,  0.000100313, 231.112791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000100313,  0.000112854
2017-03-24 18:31:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000006575,  0.000112854,  0.000118931, 231.112791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000118931,  0.000112854
2017-03-24 18:32:00.069788, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000006575,  0.000115724,  0.000118931, 224.537791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000118931,  0.000115724
2017-03-24 18:32:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000013217,  0.000115724,  0.000086913, 224.537791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000086913,  0.000115724
2017-03-24 18:32:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000007444,  0.000115724,  0.000130411, 211.320791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000130411,  0.000115724
2017-03-24 18:32:01.990527, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000007444,  0.000116822,  0.000130411, 203.876791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000130411,  0.000116822
2017-03-24 18:32:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000018271,  0.000116822,  0.000138413, 203.876791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000138413,  0.000116822
2017-03-24 18:32:03.505985, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000018271,  0.000104876,  0.000138413, 222.147791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000138413,  0.000104876
2017-03-24 18:32:03.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000021787,  0.000104876,  0.000137612, 222.147791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000137612,  0.000104876
2017-03-24 18:32:04.161371, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000021787,  0.000112384,  0.000137612, 243.934791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000137612,  0.000112384
2017-03-24 18:32:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000010375,  0.000112384,  0.000074299, 243.934791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000074299,  0.000112384
2017-03-24 18:32:05.189384, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000010375,  0.000171178,  0.000074299, 233.559791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000074299,  0.000171178
2017-03-24 18:32:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000021549,  0.000171178,  0.000115490, 233.559791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000115490,  0.000171178
2017-03-24 18:32:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000014817,  0.000171178,  0.000147149, 212.010791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000147149,  0.000171178
2017-03-24 18:32:06.996888, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000014817,  0.000107334,  0.000147149, 226.827791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000147149,  0.000107334
2017-03-24 18:32:07.267322, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000014817,  0.000096798,  0.000147149, 226.827791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000147149,  0.000096798
2017-03-24 18:32:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000017122,  0.000096798,  0.000120358, 226.827791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000120358,  0.000096798
2017-03-24 18:32:08.035352, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000017122,  0.000107134,  0.000120358, 243.949791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000120358,  0.000107134
2017-03-24 18:32:08.137557, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000017122,  0.000100164,  0.000120358, 243.949791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000120358,  0.000100164
2017-03-24 18:32:08.908293, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000016307,  0.000100164,  0.000080490, 243.949791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000080490,  0.000100164
2017-03-24 18:32:09.054104, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000016307,  0.000104489,  0.000080490, 227.642791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000080490,  0.000104489
2017-03-24 18:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000011819,  0.000104489,  0.000129038, 227.642791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000129038,  0.000104489
2017-03-24 18:32:10.638009, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000011819,  0.000094899,  0.000129038, 215.823791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000129038,  0.000094899
2017-03-24 18:32:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000014282,  0.000094899,  0.000075102, 215.823791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000075102,  0.000094899
2017-03-24 18:32:11.140147, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000014282,  0.000162382,  0.000075102, 201.541791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000075102,  0.000162382
2017-03-24 18:32:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000018626,  0.000162382,  0.000120114, 201.541791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000120114,  0.000162382
2017-03-24 18:32:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000009760,  0.000162382,  0.000092820, 182.915791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000092820,  0.000162382
2017-03-24 18:32:13.043990, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000009760,  0.000134197,  0.000092820, 173.155791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000092820,  0.000134197
2017-03-24 18:32:13.093581, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000009760,  0.000125141,  0.000092820, 173.155791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000092820,  0.000125141
2017-03-24 18:32:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000000975,  0.000125141,  0.000137604, 173.155791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000137604,  0.000125141
2017-03-24 18:32:14.677106, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000000975,  0.000091022,  0.000137604, 172.180791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000137604,  0.000091022
2017-03-24 18:32:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000004205,  0.000091022,  0.000103031, 172.180791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000103031,  0.000091022
2017-03-24 18:32:15.802775, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000004205,  0.000095400,  0.000103031, 176.385791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000103031,  0.000095400
2017-03-24 18:32:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000016462,  0.000095400,  0.000161902, 176.385791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000161902,  0.000095400
2017-03-24 18:32:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000017190,  0.000095400,  0.000104340, 192.847791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000104340,  0.000095400
2017-03-24 18:32:17.191043, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000017190,  0.000094027,  0.000104340, 210.037791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000104340,  0.000094027
2017-03-24 18:32:17.357722, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000017190,  0.000142529,  0.000104340, 210.037791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000104340,  0.000142529
2017-03-24 18:32:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000004370,  0.000142529,  0.000118452, 210.037791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000118452,  0.000142529
2017-03-24 18:32:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000010198,  0.000142529,  0.000092355, 205.667791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000092355,  0.000142529
2017-03-24 18:32:19.204201, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000010198,  0.000106334,  0.000092355, 195.469791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000092355,  0.000106334
2017-03-24 18:32:19.292958, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000010198,  0.000107792,  0.000092355, 195.469791992, D, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000092355,  0.000107792
2017-03-24 18:32:19.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000006730,  0.000107792,  0.000125075, 195.469791992, S, 0.000116730, 680, -0.000002063, 14527, 261, 29,  0.000125075,  0.000107792
2017-03-24 18:32:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000006724,  0.000107792,  0.000118951, 188.739791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000118951,  0.000107792
2017-03-24 18:32:20.973489, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000006724,  0.000128470,  0.000118951, 195.463791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000118951,  0.000128470
2017-03-24 18:32:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000008949,  0.000128470,  0.000129473, 195.463791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000129473,  0.000128470
2017-03-24 18:32:22.033304, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000008949,  0.000106236,  0.000129473, 204.412791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000129473,  0.000106236
2017-03-24 18:32:22.190169, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000008949,  0.000105071,  0.000129473, 204.412791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000129473,  0.000105071
2017-03-24 18:32:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000004092,  0.000105071,  0.000092937, 204.412791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000092937,  0.000105071
2017-03-24 18:32:23.741415, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000004092,  0.000101921,  0.000092937, 200.320791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000092937,  0.000101921
2017-03-24 18:32:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000000503,  0.000101921,  0.000136647, 200.320791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000136647,  0.000101921
2017-03-24 18:32:24.575931, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000000503,  0.000116166,  0.000136647, 199.817791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000136647,  0.000116166
2017-03-24 18:32:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000009062,  0.000116166,  0.000111890, 199.817791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000111890,  0.000116166
2017-03-24 18:32:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000027211,  0.000116166,  0.000172893, 208.879791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000172893,  0.000116166
2017-03-24 18:32:26.277719, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000027211,  0.000094973,  0.000172893, 236.090791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000172893,  0.000094973
2017-03-24 18:32:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000014010,  0.000094973,  0.000085723, 236.090791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000085723,  0.000094973
2017-03-24 18:32:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000002967,  0.000094973,  0.000139173, 250.100791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000139173,  0.000094973
2017-03-24 18:32:27.942138, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000002967,  0.000106331,  0.000139173, 247.133791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000139173,  0.000106331
2017-03-24 18:32:27.973648, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000002967,  0.000111664,  0.000139173, 247.133791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000139173,  0.000111664
2017-03-24 18:32:28.866587, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000002967,  0.000130794,  0.000139173, 247.133791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000139173,  0.000130794
2017-03-24 18:32:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000004864,  0.000130794,  0.000101945, 247.133791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000101945,  0.000130794
2017-03-24 18:32:29.735321, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000004864,  0.000100955,  0.000101945, 251.997791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000101945,  0.000100955
2017-03-24 18:32:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000009720,  0.000100955,  0.000149480, 251.997791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000149480,  0.000100955
2017-03-24 18:32:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000005823,  0.000100955,  0.000094185, 261.717791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000094185,  0.000100955
2017-03-24 18:32:30.924057, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000005823,  0.000105752,  0.000094185, 267.540791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000094185,  0.000105752
2017-03-24 18:32:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000000209,  0.000105752,  0.000137177, 267.540791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000137177,  0.000105752
2017-03-24 18:32:32.901048, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000000209,  0.000135025,  0.000137177, 267.331791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000137177,  0.000135025
2017-03-24 18:32:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000007448,  0.000135025,  0.000079503, 267.331791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000079503,  0.000135025
2017-03-24 18:32:33.690598, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000007448,  0.000159727,  0.000079503, 259.883791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000079503,  0.000159727
2017-03-24 18:32:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000007846,  0.000159727,  0.000136605, 259.883791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000136605,  0.000159727
2017-03-24 18:32:34.394776, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000007846,  0.000121508,  0.000136605, 252.037791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000136605,  0.000121508
2017-03-24 18:32:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000005034,  0.000121508,  0.000085445, 252.037791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000085445,  0.000121508
2017-03-24 18:32:35.026927, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000005034,  0.000109318,  0.000085445, 247.003791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000085445,  0.000109318
2017-03-24 18:32:35.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000005019,  0.000109318,  0.000156796, 247.003791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000156796,  0.000109318
2017-03-24 18:32:36.844302, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000005019,  0.000131411,  0.000156796, 252.022791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000156796,  0.000131411
2017-03-24 18:32:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000013399,  0.000131411,  0.000102234, 252.022791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000102234,  0.000131411
2017-03-24 18:32:37.355956, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000013399,  0.000163508,  0.000102234, 265.421791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000102234,  0.000163508
2017-03-24 18:32:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000006595,  0.000163508,  0.000143609, 265.421791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000143609,  0.000163508
2017-03-24 18:32:38.258493, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000006595,  0.000102724,  0.000143609, 272.016791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000143609,  0.000102724
2017-03-24 18:32:38.843668, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000006595,  0.000102036,  0.000143609, 272.016791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000143609,  0.000102036
2017-03-24 18:32:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000031926,  0.000102036,  0.000153525, 272.016791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000153525,  0.000102036
2017-03-24 18:32:39.457448, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000031926,  0.000106078,  0.000153525, 303.942791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000153525,  0.000106078
2017-03-24 18:32:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000020420,  0.000106078,  0.000121025, 303.942791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000121025,  0.000106078
2017-03-24 18:32:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000014132,  0.000106078,  0.000084569, 324.362791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000084569,  0.000106078
2017-03-24 18:32:41.276374, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000014132,  0.000137204,  0.000084569, 310.230791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000084569,  0.000137204
2017-03-24 18:32:41.445511, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000014132,  0.000162826,  0.000084569, 310.230791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000084569,  0.000162826
2017-03-24 18:32:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000008326,  0.000162826,  0.000132695, 310.230791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000132695,  0.000162826
2017-03-24 18:32:42.561137, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000008326,  0.000123988,  0.000132695, 301.904791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000132695,  0.000123988
2017-03-24 18:32:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000007066,  0.000123988,  0.000115551, 301.904791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000115551,  0.000123988
2017-03-24 18:32:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000015116,  0.000123988,  0.000148937, 308.970791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000148937,  0.000123988
2017-03-24 18:32:44.283859, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000015116,  0.000127479,  0.000148937, 324.086791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000148937,  0.000127479
2017-03-24 18:32:44.502358, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000015116,  0.000123979,  0.000148937, 324.086791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000148937,  0.000123979
2017-03-24 18:32:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000039522,  0.000123979,  0.000164929, 324.086791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000164929,  0.000123979
2017-03-24 18:32:45.201651, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000039522,  0.000115723,  0.000164929, 363.608791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000164929,  0.000115723
2017-03-24 18:32:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000039771,  0.000115723,  0.000150322, 363.608791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000150322,  0.000115723
2017-03-24 18:32:46.049873, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000039771,  0.000128206,  0.000150322, 403.379791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000150322,  0.000128206
2017-03-24 18:32:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000044783,  0.000128206,  0.000175616, 403.379791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000175616,  0.000128206
2017-03-24 18:32:47.656593, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000044783,  0.000142374,  0.000175616, 448.162791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000175616,  0.000142374
2017-03-24 18:32:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000020310,  0.000142374,  0.000102195, 448.162791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000102195,  0.000142374
2017-03-24 18:32:48.522268, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000020310,  0.000194260,  0.000102195, 468.472791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000102195,  0.000194260
2017-03-24 18:32:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000016039,  0.000194260,  0.000103941, 468.472791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000103941,  0.000194260
2017-03-24 18:32:49.216837, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000016039,  0.000165182,  0.000103941, 452.433791992, D, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000103941,  0.000165182
2017-03-24 18:32:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000007035,  0.000165182,  0.000121092, 452.433791992, S, 0.000116171, 360, -0.000001163, 12506, 216, 23,  0.000121092,  0.000165182
2017-03-24 18:32:50.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000019689,  0.000165182,  0.000078977, 445.398791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000078977,  0.000165182
2017-03-24 18:32:50.912146, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000019689,  0.000107555,  0.000078977, 425.709791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000078977,  0.000107555
2017-03-24 18:32:51.458270, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000019689,  0.000131470,  0.000078977, 425.709791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000078977,  0.000131470
2017-03-24 18:32:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000030770,  0.000131470,  0.000098519, 425.709791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000098519,  0.000131470
2017-03-24 18:32:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000015991,  0.000131470,  0.000108125, 394.939791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000108125,  0.000131470
2017-03-24 18:32:53.212555, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000015991,  0.000125103,  0.000108125, 378.948791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000108125,  0.000125103
2017-03-24 18:32:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000007274,  0.000125103,  0.000115821, 378.948791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000115821,  0.000125103
2017-03-24 18:32:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000018092,  0.000125103,  0.000086357, 371.674791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000086357,  0.000125103
2017-03-24 18:32:55.064717, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000018092,  0.000137126,  0.000086357, 353.582791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000086357,  0.000137126
2017-03-24 18:32:55.161989, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000018092,  0.000143110,  0.000086357, 353.582791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000086357,  0.000143110
2017-03-24 18:32:55.750655, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000018092,  0.000170678,  0.000086357, 353.582791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000086357,  0.000170678
2017-03-24 18:32:55.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000007098,  0.000170678,  0.000166074, 353.582791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000166074,  0.000170678
2017-03-24 18:32:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000008314,  0.000170678,  0.000088661, 360.680791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000088661,  0.000170678
2017-03-24 18:32:57.304474, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000008314,  0.000198013,  0.000088661, 368.994791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000088661,  0.000198013
2017-03-24 18:32:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000001297,  0.000198013,  0.000152303, 368.994791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000152303,  0.000198013
2017-03-24 18:32:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000007252,  0.000198013,  0.000100835, 370.291791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000100835,  0.000198013
2017-03-24 18:32:59.066086, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000007252,  0.000146612,  0.000100835, 377.543791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000100835,  0.000146612
2017-03-24 18:32:59.686070, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000007252,  0.000107245,  0.000100835, 377.543791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000100835,  0.000107245
2017-03-24 18:32:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000009549,  0.000107245,  0.000157031, 377.543791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000157031,  0.000107245
2017-03-24 18:33:00.132657, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000009549,  0.000133288,  0.000157031, 387.092791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000157031,  0.000133288
2017-03-24 18:33:00.762939, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000009549,  0.000123219,  0.000157031, 387.092791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000157031,  0.000123219
2017-03-24 18:33:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000023932,  0.000123219,  0.000130177, 387.092791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000130177,  0.000123219
2017-03-24 18:33:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000041531,  0.000123219,  0.000192670, 411.024791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000192670,  0.000123219
2017-03-24 18:33:02.571645, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000041531,  0.000142800,  0.000192670, 452.555791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000192670,  0.000142800
2017-03-24 18:33:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000004818,  0.000142800,  0.000057281, 452.555791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000057281,  0.000142800
2017-03-24 18:33:02.995193, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000004818,  0.000140019,  0.000057281, 457.373791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000057281,  0.000140019
2017-03-24 18:33:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000020957,  0.000140019,  0.000141852, 457.373791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000141852,  0.000140019
2017-03-24 18:33:04.414776, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000020957,  0.000150968,  0.000141852, 436.416791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000141852,  0.000150968
2017-03-24 18:33:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000001028,  0.000150968,  0.000097369, 436.416791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000097369,  0.000150968
2017-03-24 18:33:04.927650, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000001028,  0.000206502,  0.000097369, 435.388791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000097369,  0.000206502
2017-03-24 18:33:05.908906, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000058100,  0.000206502,  0.000260585, 435.388791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000260585,  0.000206502
2017-03-24 18:33:05.983086, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000058100,  0.000172189,  0.000260585, 493.488791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000260585,  0.000172189
2017-03-24 18:33:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000065928,  0.000172189,  0.000114457, 493.488791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000114457,  0.000172189
2017-03-24 18:33:07.219945, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000065928,  0.000148322,  0.000114457, 559.416791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000114457,  0.000148322
2017-03-24 18:33:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000023823,  0.000148322,  0.000082875, 559.416791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000082875,  0.000148322
2017-03-24 18:33:08.244041, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000023823,  0.000142078,  0.000082875, 535.593791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000082875,  0.000142078
2017-03-24 18:33:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000043243,  0.000142078,  0.000076411, 535.593791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000076411,  0.000142078
2017-03-24 18:33:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000026520,  0.000142078,  0.000116307, 492.350791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000116307,  0.000142078
2017-03-24 18:33:10.202007, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000026520,  0.000166673,  0.000116307, 465.830791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000116307,  0.000166673
2017-03-24 18:33:10.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000005242,  0.000166673,  0.000119030, 465.830791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000119030,  0.000166673
2017-03-24 18:33:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000023736,  0.000166673,  0.000174327, 460.588791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000174327,  0.000166673
2017-03-24 18:33:12.023936, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000023736,  0.000158034,  0.000174327, 484.324791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000174327,  0.000158034
2017-03-24 18:33:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000003951,  0.000158034,  0.000079943, 484.324791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000079943,  0.000158034
2017-03-24 18:33:13.661609, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000003951,  0.000141113,  0.000079943, 488.275791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000079943,  0.000141113
2017-03-24 18:33:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000029855,  0.000141113,  0.000107430, 488.275791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000107430,  0.000141113
2017-03-24 18:33:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000024333,  0.000141113,  0.000091221, 458.420791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000091221,  0.000141113
2017-03-24 18:33:15.438379, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000024333,  0.000267743,  0.000091221, 434.087791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000091221,  0.000267743
2017-03-24 18:33:15.908580, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000022612,  0.000267743,  0.000111206, 434.087791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000111206,  0.000267743
2017-03-24 18:33:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000030093,  0.000267743,  0.000076593, 411.475791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000076593,  0.000267743
2017-03-24 18:33:17.429053, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000030093,  0.000170525,  0.000076593, 381.382791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000076593,  0.000170525
2017-03-24 18:33:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000007027,  0.000170525,  0.000157769, 381.382791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000157769,  0.000170525
2017-03-24 18:33:18.182361, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000007027,  0.000160514,  0.000157769, 374.355791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000157769,  0.000160514
2017-03-24 18:33:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000000300,  0.000160514,  0.000091941, 374.355791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000091941,  0.000160514
2017-03-24 18:33:19.681527, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000000300,  0.000194920,  0.000091941, 374.655791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000091941,  0.000194920
2017-03-24 18:33:19.890658, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000000300,  0.000140923,  0.000091941, 374.655791992, D, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000091941,  0.000140923
2017-03-24 18:33:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000033274,  0.000140923,  0.000091376, 374.655791992, S, 0.000116613, 1249, 0.000008555, 15941, 293, 80,  0.000091376,  0.000140923
2017-03-24 18:33:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000039400,  0.000140923,  0.000080179, 341.381791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000080179,  0.000140923
2017-03-24 18:33:21.342984, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000039400,  0.000141081,  0.000080179, 301.981791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000080179,  0.000141081
2017-03-24 18:33:21.690222, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000039400,  0.000146108,  0.000080179, 301.981791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000080179,  0.000146108
2017-03-24 18:33:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000026808,  0.000146108,  0.000116172, 301.981791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000116172,  0.000146108
2017-03-24 18:33:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000011604,  0.000146108,  0.000110201, 275.173791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000110201,  0.000146108
2017-03-24 18:33:23.506078, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000011604,  0.000134669,  0.000110201, 263.569791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000110201,  0.000134669
2017-03-24 18:33:23.823895, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000011604,  0.000125274,  0.000110201, 263.569791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000110201,  0.000125274
2017-03-24 18:33:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000000430,  0.000125274,  0.000140060, 263.569791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000140060,  0.000125274
2017-03-24 18:33:24.865577, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000000430,  0.000132009,  0.000140060, 263.999791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000140060,  0.000132009
2017-03-24 18:33:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000016036,  0.000132009,  0.000077123, 263.999791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000077123,  0.000132009
2017-03-24 18:33:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000004638,  0.000132009,  0.000181444, 247.963791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000181444,  0.000132009
2017-03-24 18:33:26.376676, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000004638,  0.000129107,  0.000181444, 252.601791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000181444,  0.000129107
2017-03-24 18:33:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000011568,  0.000129107,  0.000091311, 252.601791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000091311,  0.000129107
2017-03-24 18:33:27.240500, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000011568,  0.000125036,  0.000091311, 264.169791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000091311,  0.000125036
2017-03-24 18:33:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000014512,  0.000125036,  0.000129717, 264.169791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000129717,  0.000125036
2017-03-24 18:33:28.036366, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000014512,  0.000119730,  0.000129717, 249.657791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000129717,  0.000119730
2017-03-24 18:33:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000022005,  0.000119730,  0.000164316, 249.657791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000164316,  0.000119730
2017-03-24 18:33:29.399369, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000022005,  0.000125223,  0.000164316, 271.662791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000164316,  0.000125223
2017-03-24 18:33:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000033169,  0.000125223,  0.000152063, 271.662791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000152063,  0.000125223
2017-03-24 18:33:30.360449, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000033169,  0.000135850,  0.000152063, 304.831791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000152063,  0.000135850
2017-03-24 18:33:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000012423,  0.000135850,  0.000073586, 304.831791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000073586,  0.000135850
2017-03-24 18:33:31.744671, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000012423,  0.000122493,  0.000073586, 292.408791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000073586,  0.000122493
2017-03-24 18:33:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000029139,  0.000122493,  0.000118863, 292.408791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000118863,  0.000122493
2017-03-24 18:33:32.661506, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000029139,  0.000153077,  0.000118863, 263.269791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000118863,  0.000153077
2017-03-24 18:33:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000014056,  0.000153077,  0.000159777, 263.269791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000159777,  0.000153077
2017-03-24 18:33:33.383875, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000014056,  0.000121630,  0.000159777, 277.325791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000159777,  0.000121630
2017-03-24 18:33:33.388016, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000014056,  0.000123664,  0.000159777, 277.325791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000159777,  0.000123664
2017-03-24 18:33:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000009956,  0.000123664,  0.000110985, 277.325791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000110985,  0.000123664
2017-03-24 18:33:34.751290, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000009956,  0.000115718,  0.000110985, 287.281791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000110985,  0.000115718
2017-03-24 18:33:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000030390,  0.000115718,  0.000079565, 287.281791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000079565,  0.000115718
2017-03-24 18:33:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000024962,  0.000115718,  0.000121870, 256.891791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000121870,  0.000115718
2017-03-24 18:33:36.103935, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000024962,  0.000115179,  0.000121870, 231.929791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000121870,  0.000115179
2017-03-24 18:33:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000026744,  0.000115179,  0.000075849, 231.929791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000075849,  0.000115179
2017-03-24 18:33:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000028499,  0.000115179,  0.000118208, 205.185791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000118208,  0.000115179
2017-03-24 18:33:37.916621, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000028499,  0.000136518,  0.000118208, 176.686791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000118208,  0.000136518
2017-03-24 18:33:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000024003,  0.000136518,  0.000084802, 176.686791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000084802,  0.000136518
2017-03-24 18:33:39.703216, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000024003,  0.000128158,  0.000084802, 152.683791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000084802,  0.000128158
2017-03-24 18:33:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000021480,  0.000128158,  0.000123080, 152.683791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000123080,  0.000128158
2017-03-24 18:33:40.475305, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000021480,  0.000164013,  0.000123080, 131.203791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000123080,  0.000164013
2017-03-24 18:33:40.800523, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000021480,  0.000127358,  0.000123080, 131.203791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000123080,  0.000127358
2017-03-24 18:33:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000010003,  0.000127358,  0.000147770, 131.203791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000147770,  0.000127358
2017-03-24 18:33:41.642511, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000010003,  0.000152903,  0.000147770, 141.206791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000147770,  0.000152903
2017-03-24 18:33:41.651091, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000010003,  0.000087895,  0.000147770, 141.206791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000147770,  0.000087895
2017-03-24 18:33:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000016414,  0.000087895,  0.000136362, 141.206791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000136362,  0.000087895
2017-03-24 18:33:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000003473,  0.000087895,  0.000108318, 157.620791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000108318,  0.000087895
2017-03-24 18:33:43.000382, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000003473,  0.000115265,  0.000108318, 154.147791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000108318,  0.000115265
2017-03-24 18:33:43.800001, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000003473,  0.000092196,  0.000108318, 154.147791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000108318,  0.000092196
2017-03-24 18:33:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000009399,  0.000092196,  0.000124029, 154.147791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000124029,  0.000092196
2017-03-24 18:33:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000020919,  0.000092196,  0.000084800, 144.748791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000084800,  0.000092196
2017-03-24 18:33:45.630548, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000020919,  0.000134351,  0.000084800, 123.829791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000084800,  0.000134351
2017-03-24 18:33:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000023213,  0.000134351,  0.000119123, 123.829791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000119123,  0.000134351
2017-03-24 18:33:46.617362, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000023213,  0.000109799,  0.000119123, 100.616791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000119123,  0.000109799
2017-03-24 18:33:46.908713, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000018331,  0.000109799,  0.000094041, 100.616791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000094041,  0.000109799
2017-03-24 18:33:47.193572, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000018331,  0.000118846,  0.000094041, 82.285791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000094041,  0.000118846
2017-03-24 18:33:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000004163,  0.000118846,  0.000163685, 82.285791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000163685,  0.000118846
2017-03-24 18:33:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000014101,  0.000118846,  0.000113694, 86.448791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000113694,  0.000118846
2017-03-24 18:33:49.014682, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000014101,  0.000096324,  0.000113694, 100.549791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000113694,  0.000096324
2017-03-24 18:33:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000002023,  0.000096324,  0.000131141, 100.549791992, S, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000131141,  0.000096324
2017-03-24 18:33:50.754662, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000002023,  0.000094928,  0.000131141, 98.526791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000131141,  0.000094928
2017-03-24 18:33:50.829894, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000002023,  0.000100411,  0.000131141, 98.526791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000131141,  0.000100411
2017-03-24 18:33:50.860183, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000002023,  0.000113176,  0.000131141, 98.526791992, D, 0.000121427, 2187, -0.000003467, 26367, 425, 56,  0.000131141,  0.000113176
2017-03-24 18:33:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000010519,  0.000113176,  0.000095940, 98.526791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000095940,  0.000113176
2017-03-24 18:33:51.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000006728,  0.000113176,  0.000138257, 88.007791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000138257,  0.000113176
2017-03-24 18:33:52.052366, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000006728,  0.000100494,  0.000138257, 81.279791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000138257,  0.000100494
2017-03-24 18:33:52.474680, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000006728,  0.000103689,  0.000138257, 81.279791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000138257,  0.000103689
2017-03-24 18:33:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000005516,  0.000103689,  0.000098260, 81.279791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000098260,  0.000103689
2017-03-24 18:33:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000012112,  0.000103689,  0.000124960, 75.763791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000124960,  0.000103689
2017-03-24 18:33:54.320660, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000012112,  0.000096991,  0.000124960, 63.651791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000124960,  0.000096991
2017-03-24 18:33:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000018176,  0.000096991,  0.000086010, 63.651791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000086010,  0.000096991
2017-03-24 18:33:55.830537, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000018176,  0.000099702,  0.000086010, 45.475791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000086010,  0.000099702
2017-03-24 18:33:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000013193,  0.000099702,  0.000134467, 45.475791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000134467,  0.000099702
2017-03-24 18:33:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000002327,  0.000099702,  0.000116711, 32.282791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000116711,  0.000099702
2017-03-24 18:33:57.294445, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000002327,  0.000090107,  0.000116711, 34.609791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000116711,  0.000090107
2017-03-24 18:33:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000002711,  0.000090107,  0.000134841, 34.609791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000134841,  0.000090107
2017-03-24 18:33:58.651340, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000002711,  0.000108005,  0.000134841, 37.320791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000134841,  0.000108005
2017-03-24 18:33:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000003905,  0.000108005,  0.000118544, 37.320791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000118544,  0.000108005
2017-03-24 18:33:59.024997, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000003905,  0.000126875,  0.000118544, 41.225791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000118544,  0.000126875
2017-03-24 18:33:59.284599, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000003905,  0.000102608,  0.000118544, 41.225791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000118544,  0.000102608
2017-03-24 18:33:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000006529,  0.000102608,  0.000139821, 41.225791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000139821,  0.000102608
2017-03-24 18:34:00.004641, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000006529,  0.000088766,  0.000139821, 47.754791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000139821,  0.000088766
2017-03-24 18:34:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000009542,  0.000088766,  0.000124306, 47.754791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000124306,  0.000088766
2017-03-24 18:34:01.338931, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000009542,  0.000088486,  0.000124306, 57.296791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000124306,  0.000088486
2017-03-24 18:34:01.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000032778,  0.000088486,  0.000185945, 57.296791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000185945,  0.000088486
2017-03-24 18:34:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000016835,  0.000088486,  0.000092231, 90.074791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000092231,  0.000088486
2017-03-24 18:34:02.982778, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000016835,  0.000083402,  0.000092231, 106.909791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000092231,  0.000083402
2017-03-24 18:34:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000001964,  0.000083402,  0.000147954, 106.909791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000147954,  0.000083402
2017-03-24 18:34:04.619312, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000001964,  0.000100151,  0.000147954, 104.945791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000147954,  0.000100151
2017-03-24 18:34:04.676174, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000001964,  0.000081222,  0.000147954, 104.945791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000147954,  0.000081222
2017-03-24 18:34:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000012448,  0.000081222,  0.000120376, 104.945791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000120376,  0.000081222
2017-03-24 18:34:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000008833,  0.000081222,  0.000140440, 117.393791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000140440,  0.000081222
2017-03-24 18:34:06.324163, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000008833,  0.000079874,  0.000140440, 126.226791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000140440,  0.000079874
2017-03-24 18:34:06.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000000695,  0.000079874,  0.000101176, 126.226791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000101176,  0.000079874
2017-03-24 18:34:07.323769, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000000695,  0.000082823,  0.000101176, 125.531791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000101176,  0.000082823
2017-03-24 18:34:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000002041,  0.000082823,  0.000137286, 125.531791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000137286,  0.000082823
2017-03-24 18:34:08.733076, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000002041,  0.000073770,  0.000137286, 123.490791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000137286,  0.000073770
2017-03-24 18:34:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000007048,  0.000073770,  0.000090496, 123.490791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000090496,  0.000073770
2017-03-24 18:34:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000001977,  0.000073770,  0.000154987, 116.442791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000154987,  0.000073770
2017-03-24 18:34:10.193730, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000001977,  0.000097713,  0.000154987, 118.419791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000154987,  0.000097713
2017-03-24 18:34:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000005026,  0.000097713,  0.000096518, 118.419791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000096518,  0.000097713
2017-03-24 18:34:10.979765, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000005026,  0.000089465,  0.000096518, 123.445791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000096518,  0.000089465
2017-03-24 18:34:11.161080, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000005026,  0.000102491,  0.000096518, 123.445791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000096518,  0.000102491
2017-03-24 18:34:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000000806,  0.000102491,  0.000142697, 123.445791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000142697,  0.000102491
2017-03-24 18:34:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000009928,  0.000102491,  0.000117436, 122.639791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000117436,  0.000102491
2017-03-24 18:34:12.946804, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000009928,  0.000091042,  0.000117436, 132.567791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000117436,  0.000091042
2017-03-24 18:34:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000002539,  0.000091042,  0.000127634, 132.567791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000127634,  0.000091042
2017-03-24 18:34:14.574635, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000002539,  0.000082760,  0.000127634, 135.106791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000127634,  0.000082760
2017-03-24 18:34:14.764576, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000002539,  0.000100739,  0.000127634, 135.106791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000127634,  0.000100739
2017-03-24 18:34:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000002071,  0.000100739,  0.000107540, 135.106791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000107540,  0.000100739
2017-03-24 18:34:15.899492, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000002071,  0.000135250,  0.000107540, 133.035791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000107540,  0.000135250
2017-03-24 18:34:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000013020,  0.000135250,  0.000105317, 133.035791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000105317,  0.000135250
2017-03-24 18:34:16.326932, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000013020,  0.000121220,  0.000105317, 120.015791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000105317,  0.000121220
2017-03-24 18:34:16.347234, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000013020,  0.000157164,  0.000105317, 120.015791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000105317,  0.000157164
2017-03-24 18:34:16.468740, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000013020,  0.000089046,  0.000105317, 120.015791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000105317,  0.000089046
2017-03-24 18:34:16.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000012050,  0.000089046,  0.000109383, 120.015791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000109383,  0.000089046
2017-03-24 18:34:17.472271, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000012050,  0.000097134,  0.000109383, 107.965791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000109383,  0.000097134
2017-03-24 18:34:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000001180,  0.000097134,  0.000131410, 107.965791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000131410,  0.000097134
2017-03-24 18:34:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000006446,  0.000097134,  0.000093833, 109.145791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000093833,  0.000097134
2017-03-24 18:34:19.313603, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000006446,  0.000092443,  0.000093833, 102.699791992, D, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000093833,  0.000092443
2017-03-24 18:34:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000002132,  0.000092443,  0.000139712, 102.699791992, S, 0.000125053, 534, -0.000008095, 18627, 205, 75,  0.000139712,  0.000092443
2017-03-24 18:34:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000000719,  0.000092443,  0.000099208, 100.567791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000099208,  0.000092443
2017-03-24 18:34:21.175113, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000000719,  0.000087446,  0.000099208, 101.286791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000099208,  0.000087446
2017-03-24 18:34:21.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000023455,  0.000087446,  0.000184785, 101.286791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000184785,  0.000087446
2017-03-24 18:34:22.253755, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000023455,  0.000115726,  0.000184785, 124.741791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000184785,  0.000115726
2017-03-24 18:34:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000021155,  0.000115726,  0.000094263, 124.741791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000094263,  0.000115726
2017-03-24 18:34:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000002629,  0.000115726,  0.000147786, 145.896791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000147786,  0.000115726
2017-03-24 18:34:24.125394, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000002629,  0.000119224,  0.000147786, 148.525791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000147786,  0.000119224
2017-03-24 18:34:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000014427,  0.000119224,  0.000118227, 148.525791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000118227,  0.000119224
2017-03-24 18:34:25.178870, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000014427,  0.000102950,  0.000118227, 162.952791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000118227,  0.000102950
2017-03-24 18:34:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000018569,  0.000102950,  0.000156489, 162.952791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000156489,  0.000102950
2017-03-24 18:34:26.679646, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000018569,  0.000096316,  0.000156489, 181.521791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000156489,  0.000096316
2017-03-24 18:34:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000011873,  0.000096316,  0.000104881, 181.521791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000104881,  0.000096316
2017-03-24 18:34:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000000007,  0.000096316,  0.000132751, 193.394791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000132751,  0.000096316
2017-03-24 18:34:28.397022, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000000007,  0.000093436,  0.000132751, 193.401791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000132751,  0.000093436
2017-03-24 18:34:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000005200,  0.000093436,  0.000094482, 193.401791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000094482,  0.000093436
2017-03-24 18:34:28.960460, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000005200,  0.000109467,  0.000094482, 188.201791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000094482,  0.000109467
2017-03-24 18:34:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000001884,  0.000109467,  0.000139223, 188.201791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000139223,  0.000109467
2017-03-24 18:34:29.925046, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000001884,  0.000089953,  0.000139223, 186.317791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000139223,  0.000089953
2017-03-24 18:34:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000005817,  0.000089953,  0.000109545, 186.317791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000109545,  0.000089953
2017-03-24 18:34:30.999305, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000005817,  0.000121249,  0.000109545, 192.134791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000109545,  0.000121249
2017-03-24 18:34:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000000704,  0.000121249,  0.000125963, 192.134791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000125963,  0.000121249
2017-03-24 18:34:31.936194, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000000704,  0.000126980,  0.000125963, 191.430791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000125963,  0.000126980
2017-03-24 18:34:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000014355,  0.000126980,  0.000082227, 191.430791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000082227,  0.000126980
2017-03-24 18:34:33.160371, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000014355,  0.000098560,  0.000082227, 177.075791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000082227,  0.000098560
2017-03-24 18:34:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000015671,  0.000098560,  0.000123214, 177.075791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000123214,  0.000098560
2017-03-24 18:34:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000002749,  0.000098560,  0.000107915, 161.404791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000107915,  0.000098560
2017-03-24 18:34:34.954291, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000002749,  0.000087770,  0.000107915, 158.655791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000107915,  0.000087770
2017-03-24 18:34:35.225572, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000002749,  0.000082125,  0.000107915, 158.655791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000107915,  0.000082125
2017-03-24 18:34:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000000278,  0.000082125,  0.000127441, 158.655791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000127441,  0.000082125
2017-03-24 18:34:36.093632, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000000278,  0.000149487,  0.000127441, 158.377791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000127441,  0.000149487
2017-03-24 18:34:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000008886,  0.000149487,  0.000125516, 158.377791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000125516,  0.000149487
2017-03-24 18:34:37.523880, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000008886,  0.000128501,  0.000125516, 167.263791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000125516,  0.000128501
2017-03-24 18:34:37.851877, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000008886,  0.000090741,  0.000125516, 167.263791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000125516,  0.000090741
2017-03-24 18:34:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000025214,  0.000090741,  0.000160317, 167.263791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000160317,  0.000090741
2017-03-24 18:34:38.367624, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000025214,  0.000097153,  0.000160317, 192.477791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000160317,  0.000097153
2017-03-24 18:34:38.797461, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000025214,  0.000081727,  0.000160317, 192.477791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000160317,  0.000081727
2017-03-24 18:34:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000002824,  0.000081727,  0.000081089, 192.477791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000081089,  0.000081727
2017-03-24 18:34:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000011891,  0.000081727,  0.000131007, 195.301791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000131007,  0.000081727
2017-03-24 18:34:40.534713, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000011891,  0.000107436,  0.000131007, 183.410791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000131007,  0.000107436
2017-03-24 18:34:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000000285,  0.000107436,  0.000105474, 183.410791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000105474,  0.000107436
2017-03-24 18:34:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000000069,  0.000107436,  0.000130610, 183.695791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000130610,  0.000107436
2017-03-24 18:34:42.511017, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000000069,  0.000097896,  0.000130610, 183.764791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000130610,  0.000097896
2017-03-24 18:34:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000003413,  0.000097896,  0.000112143, 183.764791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000112143,  0.000097896
2017-03-24 18:34:43.726771, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000003413,  0.000086014,  0.000112143, 187.177791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000112143,  0.000086014
2017-03-24 18:34:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000018869,  0.000086014,  0.000161327, 187.177791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000161327,  0.000086014
2017-03-24 18:34:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000013107,  0.000086014,  0.000100443, 206.046791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000100443,  0.000086014
2017-03-24 18:34:45.645159, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000013107,  0.000105184,  0.000100443, 219.153791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000100443,  0.000105184
2017-03-24 18:34:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000016692,  0.000105184,  0.000168234, 219.153791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000168234,  0.000105184
2017-03-24 18:34:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000013873,  0.000105184,  0.000094542, 235.845791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000094542,  0.000105184
2017-03-24 18:34:47.407113, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000013873,  0.000138651,  0.000094542, 249.718791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000094542,  0.000138651
2017-03-24 18:34:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000007691,  0.000138651,  0.000124984, 249.718791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000124984,  0.000138651
2017-03-24 18:34:48.250651, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000007691,  0.000096077,  0.000124984, 242.027791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000124984,  0.000096077
2017-03-24 18:34:48.358780, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000007691,  0.000093862,  0.000124984, 242.027791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000124984,  0.000093862
2017-03-24 18:34:48.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000002189,  0.000093862,  0.000105249, 242.027791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000105249,  0.000093862
2017-03-24 18:34:49.255526, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000002189,  0.000101306,  0.000105249, 239.838791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000105249,  0.000101306
2017-03-24 18:34:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000011031,  0.000101306,  0.000151078, 239.838791992, S, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000151078,  0.000101306
2017-03-24 18:34:50.526391, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000011031,  0.000098326,  0.000151078, 250.869791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000151078,  0.000098326
2017-03-24 18:34:50.654754, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000011031,  0.000098573,  0.000151078, 250.869791992, D, 0.000121215, 1593, 0.000000068, 10421, 94, 34,  0.000151078,  0.000098573
2017-03-24 18:34:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000005751,  0.000098573,  0.000071588, 250.869791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000071588,  0.000098573
2017-03-24 18:34:51.672969, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000005751,  0.000121700,  0.000071588, 245.118791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000071588,  0.000121700
2017-03-24 18:34:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000015584,  0.000121700,  0.000131385, 245.118791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000131385,  0.000121700
2017-03-24 18:34:51.947266, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000015584,  0.000096396,  0.000131385, 229.534791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000131385,  0.000096396
2017-03-24 18:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000000685,  0.000096396,  0.000101103, 229.534791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000101103,  0.000096396
2017-03-24 18:34:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000001813,  0.000096396,  0.000136197, 228.849791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000136197,  0.000096396
2017-03-24 18:34:53.916734, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000001813,  0.000091859,  0.000136197, 230.662791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000136197,  0.000091859
2017-03-24 18:34:54.796315, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000001813,  0.000103894,  0.000136197, 230.662791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000136197,  0.000103894
2017-03-24 18:34:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000006595,  0.000103894,  0.000084245, 230.662791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000084245,  0.000103894
2017-03-24 18:34:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000004994,  0.000103894,  0.000139358, 224.067791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000139358,  0.000103894
2017-03-24 18:34:56.149145, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000004994,  0.000090702,  0.000139358, 219.073791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000139358,  0.000090702
2017-03-24 18:34:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000005586,  0.000090702,  0.000105417, 219.073791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000105417,  0.000090702
2017-03-24 18:34:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000000507,  0.000090702,  0.000129212, 224.659791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000129212,  0.000090702
2017-03-24 18:34:57.990137, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000000507,  0.000097468,  0.000129212, 225.166791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000129212,  0.000097468
2017-03-24 18:34:58.908565, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000003122,  0.000097468,  0.000098119, 225.166791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000098119,  0.000097468
2017-03-24 18:34:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000005383,  0.000097468,  0.000124650, 222.044791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000124650,  0.000097468
2017-03-24 18:34:59.923118, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000005383,  0.000107137,  0.000124650, 216.661791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000124650,  0.000107137
2017-03-24 18:35:00.776651, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000005383,  0.000104559,  0.000124650, 216.661791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000124650,  0.000104559
2017-03-24 18:35:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000000095,  0.000104559,  0.000109018, 216.661791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000109018,  0.000104559
2017-03-24 18:35:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000007868,  0.000104559,  0.000140138, 216.756791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000140138,  0.000104559
2017-03-24 18:35:02.334845, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000007868,  0.000089052,  0.000140138, 224.624791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000140138,  0.000089052
2017-03-24 18:35:02.831142, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000007868,  0.000090634,  0.000140138, 224.624791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000140138,  0.000090634
2017-03-24 18:35:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000007131,  0.000090634,  0.000078961, 224.624791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000078961,  0.000090634
2017-03-24 18:35:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000009775,  0.000090634,  0.000134792, 217.493791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000134792,  0.000090634
2017-03-24 18:35:04.649279, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000009775,  0.000113139,  0.000134792, 207.718791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000134792,  0.000113139
2017-03-24 18:35:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000017362,  0.000113139,  0.000063833, 207.718791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000063833,  0.000113139
2017-03-24 18:35:05.281558, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000017362,  0.000092606,  0.000063833, 190.356791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000063833,  0.000092606
2017-03-24 18:35:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000020642,  0.000092606,  0.000128035, 190.356791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000128035,  0.000092606
2017-03-24 18:35:06.714629, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000020642,  0.000095853,  0.000128035, 169.714791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000128035,  0.000095853
2017-03-24 18:35:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000000173,  0.000095853,  0.000104193, 169.714791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000104193,  0.000095853
2017-03-24 18:35:07.756809, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000000173,  0.000084926,  0.000104193, 169.541791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000104193,  0.000084926
2017-03-24 18:35:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000014323,  0.000084926,  0.000156492, 169.541791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000156492,  0.000084926
2017-03-24 18:35:08.183017, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000014323,  0.000091346,  0.000156492, 183.864791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000156492,  0.000091346
2017-03-24 18:35:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000029760,  0.000091346,  0.000134764, 183.864791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000134764,  0.000091346
2017-03-24 18:35:09.887156, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000029760,  0.000092116,  0.000134764, 213.624791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000134764,  0.000092116
2017-03-24 18:35:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000029806,  0.000092116,  0.000156524, 213.624791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000156524,  0.000092116
2017-03-24 18:35:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000017451,  0.000092116,  0.000110098, 243.430791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000110098,  0.000092116
2017-03-24 18:35:11.797222, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000017451,  0.000097174,  0.000110098, 260.881791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000110098,  0.000097174
2017-03-24 18:35:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000009921,  0.000097174,  0.000141350, 260.881791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000141350,  0.000097174
2017-03-24 18:35:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000014779,  0.000097174,  0.000119701, 270.802791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000119701,  0.000097174
2017-03-24 18:35:13.653571, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000014779,  0.000122307,  0.000119701, 285.581791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000119701,  0.000122307
2017-03-24 18:35:13.685757, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000014779,  0.000109965,  0.000119701, 285.581791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000119701,  0.000109965
2017-03-24 18:35:13.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000001355,  0.000109965,  0.000114482, 285.581791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000114482,  0.000109965
2017-03-24 18:35:14.111483, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000001355,  0.000095759,  0.000114482, 286.936791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000114482,  0.000095759
2017-03-24 18:35:14.397612, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000001355,  0.000123478,  0.000114482, 286.936791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000114482,  0.000123478
2017-03-24 18:35:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000010397,  0.000123478,  0.000096030, 286.936791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000096030,  0.000123478
2017-03-24 18:35:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000001618,  0.000123478,  0.000138368, 276.539791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000138368,  0.000123478
2017-03-24 18:35:16.166967, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000001618,  0.000101676,  0.000138368, 278.157791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000138368,  0.000101676
2017-03-24 18:35:16.568843, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000001618,  0.000130652,  0.000138368, 278.157791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000138368,  0.000130652
2017-03-24 18:35:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000009229,  0.000130652,  0.000074580, 278.157791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000074580,  0.000130652
2017-03-24 18:35:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000001636,  0.000130652,  0.000160340, 268.928791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000160340,  0.000130652
2017-03-24 18:35:18.070631, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000001636,  0.000092881,  0.000160340, 270.564791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000160340,  0.000092881
2017-03-24 18:35:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000026549,  0.000092881,  0.000124637, 270.564791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000124637,  0.000092881
2017-03-24 18:35:19.758289, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000026549,  0.000156332,  0.000124637, 297.113791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000124637,  0.000156332
2017-03-24 18:35:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000014695,  0.000156332,  0.000137136, 297.113791992, S, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000137136,  0.000156332
2017-03-24 18:35:19.921849, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000014695,  0.000092139,  0.000137136, 311.808791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000137136,  0.000092139
2017-03-24 18:35:20.267246, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000014695,  0.000099155,  0.000137136, 311.808791992, D, 0.000117970, 571, 0.000005010, 11034, 187, 35,  0.000137136,  0.000099155
2017-03-24 18:35:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000000464,  0.000099155,  0.000094764, 311.808791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000094764,  0.000099155
2017-03-24 18:35:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000004061,  0.000099155,  0.000146360, 311.344791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000146360,  0.000099155
2017-03-24 18:35:22.062841, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000004061,  0.000127656,  0.000146360, 315.405791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000146360,  0.000127656
2017-03-24 18:35:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000005953,  0.000127656,  0.000098722, 315.405791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000098722,  0.000127656
2017-03-24 18:35:23.123183, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000005953,  0.000131343,  0.000098722, 321.358791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000098722,  0.000131343
2017-03-24 18:35:23.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000004618,  0.000131343,  0.000144008, 321.358791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000144008,  0.000131343
2017-03-24 18:35:24.739129, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000004618,  0.000100071,  0.000144008, 325.976791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000144008,  0.000100071
2017-03-24 18:35:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000005537,  0.000100071,  0.000078584, 325.976791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000078584,  0.000100071
2017-03-24 18:35:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000013545,  0.000100071,  0.000128020, 320.439791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000128020,  0.000100071
2017-03-24 18:35:26.662967, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000013545,  0.000103796,  0.000128020, 306.894791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000128020,  0.000103796
2017-03-24 18:35:26.741358, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000013545,  0.000175036,  0.000128020, 306.894791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000128020,  0.000175036
2017-03-24 18:35:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000000559,  0.000175036,  0.000104852, 306.894791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000104852,  0.000175036
2017-03-24 18:35:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000007383,  0.000175036,  0.000114667, 306.335791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000114667,  0.000175036
2017-03-24 18:35:28.631571, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000007383,  0.000110432,  0.000114667, 298.952791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000114667,  0.000110432
2017-03-24 18:35:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000008981,  0.000110432,  0.000137815, 298.952791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000137815,  0.000110432
2017-03-24 18:35:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000018843,  0.000110432,  0.000134625, 307.933791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000134625,  0.000110432
2017-03-24 18:35:30.524762, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000018843,  0.000091977,  0.000134625, 326.776791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000134625,  0.000091977
2017-03-24 18:35:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000005782,  0.000091977,  0.000088493, 326.776791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000088493,  0.000091977
2017-03-24 18:35:31.482576, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000005782,  0.000087779,  0.000088493, 320.994791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000088493,  0.000087779
2017-03-24 18:35:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000003735,  0.000087779,  0.000153329, 320.994791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000153329,  0.000087779
2017-03-24 18:35:32.725712, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000003735,  0.000302515,  0.000153329, 324.729791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000153329,  0.000302515
2017-03-24 18:35:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000017851,  0.000302515,  0.000117107, 324.729791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000117107,  0.000302515
2017-03-24 18:35:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000002278,  0.000302515,  0.000122824, 342.580791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000122824,  0.000302515
2017-03-24 18:35:34.459597, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000002278,  0.000098290,  0.000122824, 344.858791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000122824,  0.000098290
2017-03-24 18:35:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000019782,  0.000098290,  0.000073793, 344.858791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000073793,  0.000098290
2017-03-24 18:35:35.350299, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000019782,  0.000103060,  0.000073793, 325.076791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000073793,  0.000103060
2017-03-24 18:35:35.446700, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000019782,  0.000097465,  0.000073793, 325.076791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000073793,  0.000097465
2017-03-24 18:35:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000012834,  0.000097465,  0.000136741, 325.076791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000136741,  0.000097465
2017-03-24 18:35:36.738856, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000012834,  0.000122467,  0.000136741, 312.242791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000136741,  0.000122467
2017-03-24 18:35:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000000321,  0.000122467,  0.000099160, 312.242791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000099160,  0.000122467
2017-03-24 18:35:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000008938,  0.000122467,  0.000118066, 312.563791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000118066,  0.000122467
2017-03-24 18:35:38.125792, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000008938,  0.000120568,  0.000118066, 303.625791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000118066,  0.000120568
2017-03-24 18:35:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000008520,  0.000120568,  0.000100105, 303.625791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000100105,  0.000120568
2017-03-24 18:35:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000006061,  0.000120568,  0.000123092, 295.105791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000123092,  0.000120568
2017-03-24 18:35:40.040108, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000006061,  0.000127161,  0.000123092, 289.044791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000123092,  0.000127161
2017-03-24 18:35:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000003300,  0.000127161,  0.000105697, 289.044791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000105697,  0.000127161
2017-03-24 18:35:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000015202,  0.000127161,  0.000160167, 285.744791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000160167,  0.000127161
2017-03-24 18:35:41.964414, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000015202,  0.000098406,  0.000160167, 300.946791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000160167,  0.000098406
2017-03-24 18:35:42.784337, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000015202,  0.000112940,  0.000160167, 300.946791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000160167,  0.000112940
2017-03-24 18:35:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000023303,  0.000112940,  0.000122284, 300.946791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000122284,  0.000112940
2017-03-24 18:35:43.740782, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000023303,  0.000110422,  0.000122284, 324.249791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000122284,  0.000110422
2017-03-24 18:35:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000018799,  0.000110422,  0.000151672, 324.249791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000151672,  0.000110422
2017-03-24 18:35:44.091078, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000018799,  0.000106784,  0.000151672, 343.048791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000151672,  0.000106784
2017-03-24 18:35:44.615108, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000018799,  0.000090415,  0.000151672, 343.048791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000151672,  0.000090415
2017-03-24 18:35:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000012276,  0.000090415,  0.000109545, 343.048791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000109545,  0.000090415
2017-03-24 18:35:45.481424, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000012276,  0.000094719,  0.000109545, 355.324791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000109545,  0.000094719
2017-03-24 18:35:45.688045, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000012276,  0.000148051,  0.000109545, 355.324791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000109545,  0.000148051
2017-03-24 18:35:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000003598,  0.000148051,  0.000119949, 355.324791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000119949,  0.000148051
2017-03-24 18:35:46.244070, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000003598,  0.000095217,  0.000119949, 351.726791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000119949,  0.000095217
2017-03-24 18:35:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000006133,  0.000095217,  0.000104321, 351.726791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000104321,  0.000095217
2017-03-24 18:35:47.535981, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000006133,  0.000103817,  0.000104321, 345.593791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000104321,  0.000103817
2017-03-24 18:35:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000008768,  0.000103817,  0.000114484, 345.593791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000114484,  0.000103817
2017-03-24 18:35:48.028606, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000008768,  0.000136686,  0.000114484, 336.825791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000114484,  0.000136686
2017-03-24 18:35:48.353751, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000008768,  0.000105446,  0.000114484, 336.825791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000114484,  0.000105446
2017-03-24 18:35:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000019348,  0.000105446,  0.000082913, 336.825791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000082913,  0.000105446
2017-03-24 18:35:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000010294,  0.000105446,  0.000132538, 317.477791992, S, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000132538,  0.000105446
2017-03-24 18:35:50.047410, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000010294,  0.000096211,  0.000132538, 307.183791992, D, 0.000116292, 478, 0.000002031, 13068, 237, 37,  0.000132538,  0.000096211
2017-03-24 18:35:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000019996,  0.000096211,  0.000143403, 307.183791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000143403,  0.000096211
2017-03-24 18:35:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000016460,  0.000096211,  0.000125375, 327.179791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000125375,  0.000096211
2017-03-24 18:35:52.041611, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000016460,  0.000100764,  0.000125375, 343.639791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000125375,  0.000100764
2017-03-24 18:35:52.054388, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000016460,  0.000161644,  0.000125375, 343.639791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000125375,  0.000161644
2017-03-24 18:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000014677,  0.000161644,  0.000081224, 343.639791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000081224,  0.000161644
2017-03-24 18:35:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000016013,  0.000161644,  0.000122799, 328.962791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000122799,  0.000161644
2017-03-24 18:35:53.911441, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000016013,  0.000089362,  0.000122799, 312.949791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000122799,  0.000089362
2017-03-24 18:35:54.250896, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000016013,  0.000175962,  0.000122799, 312.949791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000122799,  0.000175962
2017-03-24 18:35:54.908613, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000005379,  0.000175962,  0.000102749, 312.949791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000102749,  0.000175962
2017-03-24 18:35:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000024737,  0.000175962,  0.000183287, 307.570791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000183287,  0.000175962
2017-03-24 18:35:56.059040, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000024737,  0.000115572,  0.000183287, 332.307791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000183287,  0.000115572
2017-03-24 18:35:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000029017,  0.000115572,  0.000111795, 332.307791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000111795,  0.000115572
2017-03-24 18:35:56.976394, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000029017,  0.000165890,  0.000111795, 361.324791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000111795,  0.000165890
2017-03-24 18:35:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000036218,  0.000165890,  0.000198572, 361.324791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000198572,  0.000165890
2017-03-24 18:35:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000028928,  0.000165890,  0.000097611, 397.542791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000097611,  0.000165890
2017-03-24 18:35:58.931655, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000028928,  0.000124522,  0.000097611, 426.470791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000097611,  0.000124522
2017-03-24 18:35:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000009810,  0.000124522,  0.000160425, 426.470791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000160425,  0.000124522
2017-03-24 18:36:00.663434, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000009810,  0.000115530,  0.000160425, 436.280791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000160425,  0.000115530
2017-03-24 18:36:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000000639,  0.000115530,  0.000076885, 436.280791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000076885,  0.000115530
2017-03-24 18:36:01.658976, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000000639,  0.000123045,  0.000076885, 435.641791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000076885,  0.000123045
2017-03-24 18:36:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000033304,  0.000123045,  0.000095171, 435.641791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000095171,  0.000123045
2017-03-24 18:36:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000028206,  0.000123045,  0.000087075, 402.337791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000087075,  0.000123045
2017-03-24 18:36:03.504375, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000028206,  0.000117680,  0.000087075, 374.131791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000087075,  0.000117680
2017-03-24 18:36:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000001390,  0.000117680,  0.000154080, 374.131791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000154080,  0.000117680
2017-03-24 18:36:04.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000004453,  0.000117680,  0.000075105, 375.521791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000075105,  0.000117680
2017-03-24 18:36:05.129436, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000004453,  0.000132380,  0.000075105, 371.068791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000075105,  0.000132380
2017-03-24 18:36:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000031910,  0.000132380,  0.000098915, 371.068791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000098915,  0.000132380
2017-03-24 18:36:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000030972,  0.000132380,  0.000076730, 339.158791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000076730,  0.000132380
2017-03-24 18:36:07.082494, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000030972,  0.000110668,  0.000076730, 308.186791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000076730,  0.000110668
2017-03-24 18:36:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000003179,  0.000110668,  0.000154187, 308.186791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000154187,  0.000110668
2017-03-24 18:36:08.170728, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000003179,  0.000114835,  0.000154187, 305.007791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000154187,  0.000114835
2017-03-24 18:36:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000029640,  0.000114835,  0.000141988, 305.007791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000141988,  0.000114835
2017-03-24 18:36:09.530407, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000029640,  0.000862605,  0.000141988, 334.647791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000141988,  0.000862605
2017-03-24 18:36:09.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000048265,  0.000862605,  0.000194494, 334.647791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000194494,  0.000862605
2017-03-24 18:36:10.373240, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000048265,  0.000107922,  0.000194494, 382.912791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000194494,  0.000107922
2017-03-24 18:36:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000034651,  0.000107922,  0.000121090, 382.912791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000121090,  0.000107922
2017-03-24 18:36:11.557759, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000034651,  0.000127419,  0.000121090, 417.563791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000121090,  0.000127419
2017-03-24 18:36:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000010715,  0.000127419,  0.000150031, 417.563791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000150031,  0.000127419
2017-03-24 18:36:12.208669, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000010715,  0.000146343,  0.000150031, 428.278791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000150031,  0.000146343
2017-03-24 18:36:12.439126, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000010715,  0.000187251,  0.000150031, 428.278791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000150031,  0.000187251
2017-03-24 18:36:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000008348,  0.000187251,  0.000117255, 428.278791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000117255,  0.000187251
2017-03-24 18:36:13.537757, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000008348,  0.000133463,  0.000117255, 436.626791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000117255,  0.000133463
2017-03-24 18:36:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000014985,  0.000133463,  0.000104394, 436.626791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000104394,  0.000133463
2017-03-24 18:36:14.112794, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000014985,  0.000122273,  0.000104394, 421.641791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000104394,  0.000122273
2017-03-24 18:36:14.908320, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000028509,  0.000122273,  0.000090437, 421.641791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000090437,  0.000122273
2017-03-24 18:36:15.162958, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000028509,  0.000116413,  0.000090437, 393.132791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000090437,  0.000116413
2017-03-24 18:36:15.217934, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000028509,  0.000118842,  0.000090437, 393.132791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000090437,  0.000118842
2017-03-24 18:36:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000029858,  0.000118842,  0.000100983, 393.132791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000100983,  0.000118842
2017-03-24 18:36:16.143254, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000029858,  0.000115395,  0.000100983, 363.274791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000100983,  0.000115395
2017-03-24 18:36:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000036169,  0.000115395,  0.000076910, 363.274791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000076910,  0.000115395
2017-03-24 18:36:17.717323, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000036169,  0.000134847,  0.000076910, 327.105791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000076910,  0.000134847
2017-03-24 18:36:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000027324,  0.000134847,  0.000118097, 327.105791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000118097,  0.000134847
2017-03-24 18:36:18.638415, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000027324,  0.000132624,  0.000118097, 299.781791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000118097,  0.000132624
2017-03-24 18:36:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000012448,  0.000132624,  0.000106240, 299.781791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000106240,  0.000132624
2017-03-24 18:36:19.770122, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000012448,  0.000121631,  0.000106240, 287.333791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000106240,  0.000121631
2017-03-24 18:36:19.900116, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000012448,  0.000117034,  0.000106240, 287.333791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000106240,  0.000117034
2017-03-24 18:36:19.908343, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000003289,  0.000117034,  0.000149170, 287.333791992, S, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000149170,  0.000117034
2017-03-24 18:36:20.112980, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000003289,  0.000105741,  0.000149170, 290.622791992, D, 0.000117740, 551, -0.000000154, 11433, 319, 18,  0.000149170,  0.000105741
2017-03-24 18:36:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000003595,  0.000105741,  0.000092137, 290.622791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000092137,  0.000105741
2017-03-24 18:36:21.737098, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000003595,  0.000109103,  0.000092137, 287.027791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000092137,  0.000109103
2017-03-24 18:36:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000003492,  0.000109103,  0.000149144, 287.027791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000149144,  0.000109103
2017-03-24 18:36:22.192176, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000003492,  0.000102225,  0.000149144, 283.535791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000149144,  0.000102225
2017-03-24 18:36:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000000585,  0.000102225,  0.000099962, 283.535791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000099962,  0.000102225
2017-03-24 18:36:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000006809,  0.000102225,  0.000134186, 284.120791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000134186,  0.000102225
2017-03-24 18:36:24.098556, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000006809,  0.000095167,  0.000134186, 277.311791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000134186,  0.000095167
2017-03-24 18:36:24.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000007604,  0.000095167,  0.000128731, 277.311791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000128731,  0.000095167
2017-03-24 18:36:25.716770, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000007604,  0.000111963,  0.000128731, 284.915791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000128731,  0.000111963
2017-03-24 18:36:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000002464,  0.000111963,  0.000123748, 284.915791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000123748,  0.000111963
2017-03-24 18:36:26.184451, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000002464,  0.000113928,  0.000123748, 287.379791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000123748,  0.000113928
2017-03-24 18:36:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000009472,  0.000113928,  0.000104695, 287.379791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000104695,  0.000113928
2017-03-24 18:36:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000005804,  0.000113928,  0.000131020, 277.907791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000131020,  0.000113928
2017-03-24 18:36:27.947893, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000005804,  0.000110816,  0.000131020, 272.103791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000131020,  0.000110816
2017-03-24 18:36:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000007821,  0.000110816,  0.000131886, 272.103791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000131886,  0.000110816
2017-03-24 18:36:29.905362, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000007821,  0.000116088,  0.000131886, 279.924791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000131886,  0.000116088
2017-03-24 18:36:29.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000017890,  0.000116088,  0.000079520, 279.924791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000079520,  0.000116088
2017-03-24 18:36:30.180938, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000017890,  0.000111856,  0.000079520, 262.034791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000079520,  0.000111856
2017-03-24 18:36:30.861479, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000017890,  0.000104060,  0.000079520, 262.034791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000079520,  0.000104060
2017-03-24 18:36:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000022991,  0.000104060,  0.000120988, 262.034791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000120988,  0.000104060
2017-03-24 18:36:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000029014,  0.000104060,  0.000182853, 239.043791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000182853,  0.000104060
2017-03-24 18:36:32.774079, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000029014,  0.000099644,  0.000182853, 268.057791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000182853,  0.000099644
2017-03-24 18:36:32.781433, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000029014,  0.000089758,  0.000182853, 268.057791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000182853,  0.000089758
2017-03-24 18:36:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000009836,  0.000089758,  0.000082782, 268.057791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000082782,  0.000089758
2017-03-24 18:36:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000021047,  0.000089758,  0.000121235, 277.893791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000121235,  0.000089758
2017-03-24 18:36:34.457254, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000021047,  0.000102155,  0.000121235, 256.846791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000121235,  0.000102155
2017-03-24 18:36:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000012399,  0.000102155,  0.000100092, 256.846791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000100092,  0.000102155
2017-03-24 18:36:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000004034,  0.000102155,  0.000154117, 244.447791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000154117,  0.000102155
2017-03-24 18:36:36.215010, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000004034,  0.000105750,  0.000154117, 248.481791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000154117,  0.000105750
2017-03-24 18:36:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000007962,  0.000105750,  0.000107914, 248.481791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000107914,  0.000105750
2017-03-24 18:36:37.847261, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000007962,  0.000094301,  0.000107914, 256.443791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000107914,  0.000094301
2017-03-24 18:36:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000003579,  0.000094301,  0.000130884, 256.443791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000130884,  0.000094301
2017-03-24 18:36:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000003746,  0.000094301,  0.000107463, 252.864791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000107463,  0.000094301
2017-03-24 18:36:39.476044, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000003746,  0.000101251,  0.000107463, 249.118791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000107463,  0.000101251
2017-03-24 18:36:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000002468,  0.000101251,  0.000142997, 249.118791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000142997,  0.000101251
2017-03-24 18:36:40.322002, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000002468,  0.000125875,  0.000142997, 251.586791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000142997,  0.000125875
2017-03-24 18:36:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000012430,  0.000125875,  0.000127022, 251.586791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000127022,  0.000125875
2017-03-24 18:36:41.312916, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000012430,  0.000088106,  0.000127022, 264.016791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000127022,  0.000088106
2017-03-24 18:36:41.785320, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000012430,  0.000131371,  0.000127022, 264.016791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000127022,  0.000131371
2017-03-24 18:36:41.815466, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000012430,  0.000103755,  0.000127022, 264.016791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000127022,  0.000103755
2017-03-24 18:36:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000006181,  0.000103755,  0.000130357, 264.016791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000130357,  0.000103755
2017-03-24 18:36:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000007559,  0.000103755,  0.000099450, 270.197791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000099450,  0.000103755
2017-03-24 18:36:43.457267, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000007559,  0.000140277,  0.000099450, 262.638791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000099450,  0.000140277
2017-03-24 18:36:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000011383,  0.000140277,  0.000168165, 262.638791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000168165,  0.000140277
2017-03-24 18:36:44.159802, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000011383,  0.000097358,  0.000168165, 274.021791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000168165,  0.000097358
2017-03-24 18:36:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000010740,  0.000097358,  0.000098148, 274.021791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000098148,  0.000097358
2017-03-24 18:36:45.288524, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000010740,  0.000110817,  0.000098148, 284.761791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000098148,  0.000110817
2017-03-24 18:36:45.505119, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000010740,  0.000090724,  0.000098148, 284.761791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000098148,  0.000090724
2017-03-24 18:36:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000009797,  0.000090724,  0.000165922, 284.761791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000165922,  0.000090724
2017-03-24 18:36:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000030648,  0.000090724,  0.000139433, 294.558791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000139433,  0.000090724
2017-03-24 18:36:47.257753, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000030648,  0.000122277,  0.000139433, 325.206791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000139433,  0.000122277
2017-03-24 18:36:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000012302,  0.000122277,  0.000129082, 325.206791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000129082,  0.000122277
2017-03-24 18:36:48.441259, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000012302,  0.000107248,  0.000129082, 337.508791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000129082,  0.000107248
2017-03-24 18:36:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000019326,  0.000107248,  0.000076071, 337.508791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000076071,  0.000107248
2017-03-24 18:36:49.583072, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000019326,  0.000103211,  0.000076071, 318.182791992, D, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000076071,  0.000103211
2017-03-24 18:36:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000027994,  0.000103211,  0.000111504, 318.182791992, S, 0.000121956, 3213, -0.000000552, 24578, 362, 49,  0.000111504,  0.000103211
2017-03-24 18:36:50.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000000376,  0.000103211,  0.000132529, 290.188791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000132529,  0.000103211
2017-03-24 18:36:50.909480, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000000376,  0.000076504,  0.000132529, 290.564791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000132529,  0.000076504
2017-03-24 18:36:51.014121, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000000376,  0.000154834,  0.000132529, 290.564791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000132529,  0.000154834
2017-03-24 18:36:51.287461, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000000376,  0.000116324,  0.000132529, 290.564791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000132529,  0.000116324
2017-03-24 18:36:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000003195,  0.000116324,  0.000117002, 290.564791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000117002,  0.000116324
2017-03-24 18:36:52.743741, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000003195,  0.000089979,  0.000117002, 293.759791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000117002,  0.000089979
2017-03-24 18:36:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000019218,  0.000089979,  0.000087443, 293.759791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000087443,  0.000089979
2017-03-24 18:36:53.061008, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000019218,  0.000085823,  0.000087443, 274.541791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000087443,  0.000085823
2017-03-24 18:36:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000011172,  0.000085823,  0.000132566, 274.541791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000132566,  0.000085823
2017-03-24 18:36:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000000146,  0.000085823,  0.000109669, 263.369791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000109669,  0.000085823
2017-03-24 18:36:54.958395, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000000146,  0.000119927,  0.000109669, 263.515791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000109669,  0.000119927
2017-03-24 18:36:55.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000000095,  0.000119927,  0.000131767, 263.515791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000131767,  0.000119927
2017-03-24 18:36:56.869660, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000000095,  0.000099214,  0.000131767, 263.420791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000131767,  0.000099214
2017-03-24 18:36:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000009393,  0.000099214,  0.000128244, 263.420791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000128244,  0.000099214
2017-03-24 18:36:57.093208, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000009393,  0.000100337,  0.000128244, 272.813791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000128244,  0.000100337
2017-03-24 18:36:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000011848,  0.000100337,  0.000136502, 272.813791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000136502,  0.000100337
2017-03-24 18:36:58.608575, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000011848,  0.000138540,  0.000136502, 284.661791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000136502,  0.000138540
2017-03-24 18:36:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000013908,  0.000138540,  0.000132359, 284.661791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000132359,  0.000138540
2017-03-24 18:36:58.987359, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000013908,  0.000103689,  0.000132359, 298.569791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000132359,  0.000103689
2017-03-24 18:36:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000046859,  0.000103689,  0.000202602, 298.569791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000202602,  0.000103689
2017-03-24 18:37:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000027499,  0.000103689,  0.000093751, 345.428791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000093751,  0.000103689
2017-03-24 18:37:00.974177, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000027499,  0.000126868,  0.000093751, 372.927791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000093751,  0.000126868
2017-03-24 18:37:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000029779,  0.000126868,  0.000207061, 372.927791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000207061,  0.000126868
2017-03-24 18:37:02.446785, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000029779,  0.000106252,  0.000207061, 402.706791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000207061,  0.000106252
2017-03-24 18:37:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000024104,  0.000106252,  0.000082501, 402.706791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000082501,  0.000106252
2017-03-24 18:37:03.101157, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000024104,  0.000131490,  0.000082501, 426.810791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000082501,  0.000131490
2017-03-24 18:37:03.768359, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000024104,  0.000130092,  0.000082501, 426.810791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000082501,  0.000130092
2017-03-24 18:37:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000034090,  0.000130092,  0.000090822, 426.810791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000090822,  0.000130092
2017-03-24 18:37:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000038304,  0.000130092,  0.000074023, 392.720791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000074023,  0.000130092
2017-03-24 18:37:05.153361, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000038304,  0.000110267,  0.000074023, 354.416791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000074023,  0.000110267
2017-03-24 18:37:05.815027, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000038304,  0.000119045,  0.000074023, 354.416791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000074023,  0.000119045
2017-03-24 18:37:05.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000028809,  0.000119045,  0.000109070, 354.416791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000109070,  0.000119045
2017-03-24 18:37:06.157856, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000028809,  0.000100813,  0.000109070, 325.607791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000109070,  0.000100813
2017-03-24 18:37:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000024997,  0.000100813,  0.000080602, 325.607791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000080602,  0.000100813
2017-03-24 18:37:07.300590, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000024997,  0.000099583,  0.000080602, 300.610791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000080602,  0.000099583
2017-03-24 18:37:07.594455, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000024997,  0.000103366,  0.000080602, 300.610791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000080602,  0.000103366
2017-03-24 18:37:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000005916,  0.000103366,  0.000146143, 300.610791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000146143,  0.000103366
2017-03-24 18:37:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000017618,  0.000103366,  0.000126884, 294.694791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000126884,  0.000103366
2017-03-24 18:37:09.565844, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000017618,  0.000102364,  0.000126884, 312.312791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000126884,  0.000102364
2017-03-24 18:37:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000012471,  0.000102364,  0.000135606, 312.312791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000135606,  0.000102364
2017-03-24 18:37:10.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000004723,  0.000102364,  0.000092250, 324.783791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000092250,  0.000102364
2017-03-24 18:37:11.554298, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000004723,  0.000095521,  0.000092250, 320.060791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000092250,  0.000095521
2017-03-24 18:37:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000014075,  0.000095521,  0.000116675, 320.060791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000116675,  0.000095521
2017-03-24 18:37:12.838851, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000014075,  0.000117289,  0.000116675, 305.985791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000116675,  0.000117289
2017-03-24 18:37:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000011575,  0.000117289,  0.000096822, 305.985791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000096822,  0.000117289
2017-03-24 18:37:13.282602, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000011575,  0.000102058,  0.000096822, 294.410791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000096822,  0.000102058
2017-03-24 18:37:13.301039, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000011575,  0.000104126,  0.000096822, 294.410791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000096822,  0.000104126
2017-03-24 18:37:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000014924,  0.000104126,  0.000109336, 294.410791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000109336,  0.000104126
2017-03-24 18:37:14.227233, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000014924,  0.000100818,  0.000109336, 279.486791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000109336,  0.000100818
2017-03-24 18:37:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000014957,  0.000100818,  0.000096082, 279.486791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000096082,  0.000100818
2017-03-24 18:37:15.373410, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000014957,  0.000095908,  0.000096082, 264.529791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000096082,  0.000095908
2017-03-24 18:37:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000018162,  0.000095908,  0.000102424, 264.529791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000102424,  0.000095908
2017-03-24 18:37:16.520440, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000018162,  0.000104433,  0.000102424, 246.367791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000102424,  0.000104433
2017-03-24 18:37:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000020653,  0.000104433,  0.000090559, 246.367791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000090559,  0.000104433
2017-03-24 18:37:17.663122, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000020653,  0.000104396,  0.000090559, 225.714791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000090559,  0.000104396
2017-03-24 18:37:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000003182,  0.000104396,  0.000149562, 225.714791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000149562,  0.000104396
2017-03-24 18:37:18.561736, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000003182,  0.000123070,  0.000149562, 228.896791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000149562,  0.000123070
2017-03-24 18:37:18.892161, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000003182,  0.000103895,  0.000149562, 228.896791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000149562,  0.000103895
2017-03-24 18:37:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000005801,  0.000103895,  0.000095771, 228.896791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000095771,  0.000103895
2017-03-24 18:37:19.176466, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000005801,  0.000095196,  0.000095771, 234.697791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000095771,  0.000095196
2017-03-24 18:37:19.401546, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000005801,  0.000168651,  0.000095771, 234.697791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000095771,  0.000168651
2017-03-24 18:37:19.836290, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000005801,  0.000115506,  0.000095771, 234.697791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000095771,  0.000115506
2017-03-24 18:37:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000011574,  0.000115506,  0.000161234, 234.697791992, S, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000161234,  0.000115506
2017-03-24 18:37:20.393852, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000011574,  0.000115674,  0.000161234, 246.271791992, D, 0.000122877, 677, -0.000000014, 13965, 275, 23,  0.000161234,  0.000115674
2017-03-24 18:37:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000022405,  0.000115674,  0.000117409, 246.271791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000117409,  0.000115674
2017-03-24 18:37:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000008413,  0.000115674,  0.000133331, 268.676791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000133331,  0.000115674
2017-03-24 18:37:22.075031, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000008413,  0.000121863,  0.000133331, 277.089791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000133331,  0.000121863
2017-03-24 18:37:22.826953, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000008413,  0.000090832,  0.000133331, 277.089791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000133331,  0.000090832
2017-03-24 18:37:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000008586,  0.000090832,  0.000083702, 277.089791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000083702,  0.000090832
2017-03-24 18:37:23.281698, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000008586,  0.000097305,  0.000083702, 268.503791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000083702,  0.000097305
2017-03-24 18:37:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000003645,  0.000097305,  0.000143255, 268.503791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000143255,  0.000097305
2017-03-24 18:37:24.874068, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000003645,  0.000106823,  0.000143255, 264.858791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000143255,  0.000106823
2017-03-24 18:37:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000012869,  0.000106823,  0.000116337, 264.858791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000116337,  0.000106823
2017-03-24 18:37:25.849397, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000012869,  0.000105803,  0.000116337, 277.727791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000116337,  0.000105803
2017-03-24 18:37:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000005503,  0.000105803,  0.000128399, 277.727791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000128399,  0.000105803
2017-03-24 18:37:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000015514,  0.000105803,  0.000136378, 283.230791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000136378,  0.000105803
2017-03-24 18:37:27.819303, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000015514,  0.000104948,  0.000136378, 298.744791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000136378,  0.000104948
2017-03-24 18:37:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000007548,  0.000104948,  0.000112450, 298.744791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000112450,  0.000104948
2017-03-24 18:37:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000017668,  0.000104948,  0.000085930, 306.292791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000085930,  0.000104948
2017-03-24 18:37:29.790318, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000017668,  0.000104573,  0.000085930, 288.624791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000085930,  0.000104573
2017-03-24 18:37:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000019975,  0.000104573,  0.000107696, 288.624791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000107696,  0.000104573
2017-03-24 18:37:30.752362, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000019975,  0.000104389,  0.000107696, 268.649791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000107696,  0.000104389
2017-03-24 18:37:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000010658,  0.000104389,  0.000104174, 268.649791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000104174,  0.000104389
2017-03-24 18:37:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000003067,  0.000104389,  0.000122628, 257.991791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000122628,  0.000104389
2017-03-24 18:37:32.194736, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000003067,  0.000122341,  0.000122628, 254.924791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000122628,  0.000122341
2017-03-24 18:37:32.819857, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000003067,  0.000073767,  0.000122628, 254.924791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000122628,  0.000073767
2017-03-24 18:37:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000011662,  0.000073767,  0.000086854, 254.924791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000086854,  0.000073767
2017-03-24 18:37:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000007000,  0.000073767,  0.000131824, 243.262791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000131824,  0.000073767
2017-03-24 18:37:34.448927, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000007000,  0.000131225,  0.000131824, 236.262791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000131824,  0.000131225
2017-03-24 18:37:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000021917,  0.000131225,  0.000144667, 236.262791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000144667,  0.000131225
2017-03-24 18:37:35.276287, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000021917,  0.000119287,  0.000144667, 258.179791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000144667,  0.000119287
2017-03-24 18:37:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000107160,  0.000119287,  0.000302527, 258.179791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000302527,  0.000119287
2017-03-24 18:37:36.563020, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000107160,  0.000125647,  0.000302527, 365.339791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000302527,  0.000125647
2017-03-24 18:37:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000105262,  0.000125647,  0.000141994, 365.339791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000141994,  0.000125647
2017-03-24 18:37:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000011470,  0.000125647,  0.000115825, 470.601791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000115825,  0.000125647
2017-03-24 18:37:38.534755, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000011470,  0.000129601,  0.000115825, 482.071791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000115825,  0.000129601
2017-03-24 18:37:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000031448,  0.000129601,  0.000056952, 482.071791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000056952,  0.000129601
2017-03-24 18:37:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000021664,  0.000129601,  0.000136190, 450.623791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000136190,  0.000129601
2017-03-24 18:37:40.504649, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000021664,  0.000158105,  0.000136190, 428.959791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000136190,  0.000158105
2017-03-24 18:37:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000019917,  0.000158105,  0.000140377, 428.959791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000140377,  0.000158105
2017-03-24 18:37:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000004030,  0.000158105,  0.000088556, 448.876791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000088556,  0.000158105
2017-03-24 18:37:42.084913, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000004030,  0.000135469,  0.000088556, 444.846791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000088556,  0.000135469
2017-03-24 18:37:42.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000036301,  0.000135469,  0.000076007, 444.846791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000076007,  0.000135469
2017-03-24 18:37:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000022164,  0.000135469,  0.000117003, 408.545791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000117003,  0.000135469
2017-03-24 18:37:44.028056, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000022164,  0.000127668,  0.000117003, 386.381791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000117003,  0.000127668
2017-03-24 18:37:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000019698,  0.000127668,  0.000080916, 386.381791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000080916,  0.000127668
2017-03-24 18:37:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000026994,  0.000127668,  0.000102388, 366.683791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000102388,  0.000127668
2017-03-24 18:37:45.986184, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000026994,  0.000110591,  0.000102388, 339.689791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000102388,  0.000110591
2017-03-24 18:37:46.850926, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000026994,  0.000118096,  0.000102388, 339.689791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000102388,  0.000118096
2017-03-24 18:37:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000024928,  0.000118096,  0.000084821, 339.689791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000084821,  0.000118096
2017-03-24 18:37:47.237652, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000024928,  0.000104584,  0.000084821, 314.761791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000084821,  0.000104584
2017-03-24 18:37:47.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000008121,  0.000104584,  0.000135528, 314.761791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000135528,  0.000104584
2017-03-24 18:37:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000010536,  0.000104584,  0.000121888, 306.640791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000121888,  0.000104584
2017-03-24 18:37:49.214164, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000010536,  0.000116361,  0.000121888, 317.176791992, D, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000121888,  0.000116361
2017-03-24 18:37:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000005032,  0.000116361,  0.000104214, 317.176791992, S, 0.000119168, 1725, -0.000001464, 20002, 300, 51,  0.000104214,  0.000116361
2017-03-24 18:37:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000012537,  0.000116361,  0.000156850, 312.144791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000156850,  0.000116361
2017-03-24 18:37:51.004928, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000012537,  0.000101077,  0.000156850, 324.681791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000156850,  0.000101077
2017-03-24 18:37:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000011333,  0.000101077,  0.000101901, 324.681791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000101901,  0.000101077
2017-03-24 18:37:52.537764, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000011333,  0.000134114,  0.000101901, 336.014791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000101901,  0.000134114
2017-03-24 18:37:52.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000025085,  0.000134114,  0.000084191, 336.014791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000084191,  0.000134114
2017-03-24 18:37:53.661159, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000025085,  0.000119737,  0.000084191, 310.929791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000084191,  0.000119737
2017-03-24 18:37:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000009416,  0.000119737,  0.000133197, 310.929791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000133197,  0.000119737
2017-03-24 18:37:54.594503, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000009416,  0.000169129,  0.000133197, 301.513791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000133197,  0.000169129
2017-03-24 18:37:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000000256,  0.000169129,  0.000103541, 301.513791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000103541,  0.000169129
2017-03-24 18:37:55.025731, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000000256,  0.000150441,  0.000103541, 301.769791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000103541,  0.000150441
2017-03-24 18:37:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000002729,  0.000150441,  0.000127686, 301.769791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000127686,  0.000150441
2017-03-24 18:37:56.479385, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000002729,  0.000086027,  0.000127686, 299.040791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000127686,  0.000086027
2017-03-24 18:37:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000008178,  0.000086027,  0.000092945, 299.040791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000092945,  0.000086027
2017-03-24 18:37:57.696829, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000008178,  0.000102424,  0.000092945, 290.862791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000092945,  0.000102424
2017-03-24 18:37:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000013451,  0.000102424,  0.000170667, 290.862791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000170667,  0.000102424
2017-03-24 18:37:58.352947, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000013451,  0.000117353,  0.000170667, 304.313791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000170667,  0.000117353
2017-03-24 18:37:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000031029,  0.000117353,  0.000127889, 304.313791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000127889,  0.000117353
2017-03-24 18:37:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000008985,  0.000117353,  0.000126619, 335.342791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000126619,  0.000117353
2017-03-24 18:38:00.241363, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000008985,  0.000129681,  0.000126619, 344.327791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000126619,  0.000129681
2017-03-24 18:38:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000012189,  0.000129681,  0.000085818, 344.327791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000085818,  0.000129681
2017-03-24 18:38:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000018071,  0.000129681,  0.000115132, 332.138791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000115132,  0.000129681
2017-03-24 18:38:02.016210, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000018071,  0.000110855,  0.000115132, 314.067791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000115132,  0.000110855
2017-03-24 18:38:02.353375, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000018071,  0.000112270,  0.000115132, 314.067791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000115132,  0.000112270
2017-03-24 18:38:02.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000022158,  0.000112270,  0.000077594, 314.067791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000077594,  0.000112270
2017-03-24 18:38:02.993537, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000022158,  0.000108084,  0.000077594, 291.909791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000077594,  0.000108084
2017-03-24 18:38:03.222962, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000022158,  0.000122859,  0.000077594, 291.909791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000077594,  0.000122859
2017-03-24 18:38:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000016789,  0.000122859,  0.000125245, 291.909791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000125245,  0.000122859
2017-03-24 18:38:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000006936,  0.000122859,  0.000096723, 275.120791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000096723,  0.000122859
2017-03-24 18:38:05.152369, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000006936,  0.000092587,  0.000096723, 268.184791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000096723,  0.000092587
2017-03-24 18:38:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000009746,  0.000092587,  0.000119305, 268.184791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000119305,  0.000092587
2017-03-24 18:38:06.767689, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000009746,  0.000101281,  0.000119305, 258.438791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000119305,  0.000101281
2017-03-24 18:38:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000021341,  0.000101281,  0.000072978, 258.438791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000072978,  0.000101281
2017-03-24 18:38:06.966886, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000021341,  0.000092882,  0.000072978, 237.097791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000072978,  0.000092882
2017-03-24 18:38:07.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000013010,  0.000092882,  0.000135407, 237.097791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000135407,  0.000092882
2017-03-24 18:38:08.867245, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000013010,  0.000130581,  0.000135407, 224.087791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000135407,  0.000130581
2017-03-24 18:38:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000000926,  0.000130581,  0.000096679, 224.087791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000096679,  0.000130581
2017-03-24 18:38:09.444386, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000000926,  0.000131441,  0.000096679, 223.161791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000096679,  0.000131441
2017-03-24 18:38:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000009884,  0.000131441,  0.000117453, 223.161791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000117453,  0.000131441
2017-03-24 18:38:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000015761,  0.000131441,  0.000148075, 213.277791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000148075,  0.000131441
2017-03-24 18:38:11.085924, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000015761,  0.000109807,  0.000148075, 229.038791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000148075,  0.000109807
2017-03-24 18:38:11.611386, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000015761,  0.000131846,  0.000148075, 229.038791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000148075,  0.000131846
2017-03-24 18:38:11.817382, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000015761,  0.000136184,  0.000148075, 229.038791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000148075,  0.000136184
2017-03-24 18:38:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000029714,  0.000136184,  0.000146070, 229.038791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000146070,  0.000136184
2017-03-24 18:38:12.286016, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000029714,  0.000092150,  0.000146070, 258.752791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000146070,  0.000092150
2017-03-24 18:38:12.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000012997,  0.000092150,  0.000115554, 258.752791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000115554,  0.000092150
2017-03-24 18:38:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000002203,  0.000092150,  0.000124684, 271.749791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000124684,  0.000092150
2017-03-24 18:38:14.098147, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000002203,  0.000117884,  0.000124684, 273.952791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000124684,  0.000117884
2017-03-24 18:38:14.275661, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000002203,  0.000089985,  0.000124684, 273.952791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000124684,  0.000089985
2017-03-24 18:38:14.714198, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000002203,  0.000103473,  0.000124684, 273.952791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000124684,  0.000103473
2017-03-24 18:38:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000001860,  0.000103473,  0.000114735, 273.952791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000114735,  0.000103473
2017-03-24 18:38:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000006924,  0.000103473,  0.000134680, 275.812791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000134680,  0.000103473
2017-03-24 18:38:16.106492, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000006924,  0.000115634,  0.000134680, 282.736791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000134680,  0.000115634
2017-03-24 18:38:16.227036, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000006924,  0.000120251,  0.000134680, 282.736791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000134680,  0.000120251
2017-03-24 18:38:16.623535, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000006924,  0.000110770,  0.000134680, 282.736791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000134680,  0.000110770
2017-03-24 18:38:16.880483, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000006924,  0.000139432,  0.000134680, 282.736791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000134680,  0.000139432
2017-03-24 18:38:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000008643,  0.000139432,  0.000084059, 282.736791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000084059,  0.000139432
2017-03-24 18:38:17.387565, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000008643,  0.000091431,  0.000084059, 274.093791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000084059,  0.000091431
2017-03-24 18:38:17.760529, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000008643,  0.000102982,  0.000084059, 274.093791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000084059,  0.000102982
2017-03-24 18:38:17.808038, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000008643,  0.000112521,  0.000084059, 274.093791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000084059,  0.000112521
2017-03-24 18:38:17.847788, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000008643,  0.000149093,  0.000084059, 274.093791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000084059,  0.000149093
2017-03-24 18:38:17.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000021030,  0.000149093,  0.000109346, 274.093791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000109346,  0.000149093
2017-03-24 18:38:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000003698,  0.000149093,  0.000117708, 253.063791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000117708,  0.000149093
2017-03-24 18:38:19.343909, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000003698,  0.000101245,  0.000117708, 249.365791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000117708,  0.000101245
2017-03-24 18:38:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000013328,  0.000101245,  0.000143333, 249.365791992, S, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000143333,  0.000101245
2017-03-24 18:38:20.324579, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000013328,  0.000099014,  0.000143333, 262.693791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000143333,  0.000099014
2017-03-24 18:38:20.795472, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000013328,  0.000096612,  0.000143333, 262.693791992, D, 0.000117406, 860, 0.000002196, 32602, 330, 76,  0.000143333,  0.000096612
2017-03-24 18:38:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000001587,  0.000096612,  0.000094183, 262.693791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000094183,  0.000096612
2017-03-24 18:38:21.746793, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000001587,  0.000104483,  0.000094183, 264.280791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000094183,  0.000104483
2017-03-24 18:38:21.907627, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000116104,  0.000104483,  0.000372274, 264.280791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000372274,  0.000104483
2017-03-24 18:38:21.943125, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000116104,  0.000107481,  0.000372274, 380.384791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000372274,  0.000107481
2017-03-24 18:38:22.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000118848,  0.000107481,  0.000100375, 380.384791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000100375,  0.000107481
2017-03-24 18:38:23.070030, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000118848,  0.000120363,  0.000100375, 499.232791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000100375,  0.000120363
2017-03-24 18:38:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000021905,  0.000120363,  0.000092483, 499.232791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000092483,  0.000120363
2017-03-24 18:38:23.907863, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000021905,  0.000088801,  0.000092483, 477.327791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000092483,  0.000088801
2017-03-24 18:38:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000023477,  0.000088801,  0.000097838, 477.327791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000097838,  0.000088801
2017-03-24 18:38:25.880583, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000023477,  0.000125814,  0.000097838, 453.850791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000097838,  0.000125814
2017-03-24 18:38:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000012028,  0.000125814,  0.000114824, 453.850791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000114824,  0.000125814
2017-03-24 18:38:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000002408,  0.000125814,  0.000116808, 441.822791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000116808,  0.000125814
2017-03-24 18:38:27.344577, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000002408,  0.000111415,  0.000116808, 439.414791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000116808,  0.000111415
2017-03-24 18:38:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000017665,  0.000111415,  0.000084228, 439.414791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000084228,  0.000111415
2017-03-24 18:38:28.822596, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000017665,  0.000126039,  0.000084228, 421.749791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000084228,  0.000126039
2017-03-24 18:38:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000028301,  0.000126039,  0.000095322, 421.749791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000095322,  0.000126039
2017-03-24 18:38:29.024415, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000028301,  0.000158375,  0.000095322, 393.448791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000095322,  0.000158375
2017-03-24 18:38:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000010217,  0.000158375,  0.000120233, 393.448791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000120233,  0.000158375
2017-03-24 18:38:30.417687, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000010217,  0.000115898,  0.000120233, 383.231791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000120233,  0.000115898
2017-03-24 18:38:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000021918,  0.000115898,  0.000071957, 383.231791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000071957,  0.000115898
2017-03-24 18:38:31.510797, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000021918,  0.000113552,  0.000071957, 361.313791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000071957,  0.000113552
2017-03-24 18:38:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000008112,  0.000113552,  0.000147717, 361.313791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000147717,  0.000113552
2017-03-24 18:38:31.911633, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000008112,  0.000108873,  0.000147717, 353.201791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000147717,  0.000108873
2017-03-24 18:38:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000008553,  0.000108873,  0.000070765, 353.201791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000070765,  0.000108873
2017-03-24 18:38:33.205233, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000008553,  0.000128114,  0.000070765, 344.648791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000070765,  0.000128114
2017-03-24 18:38:33.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000022785,  0.000128114,  0.000119079, 344.648791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000119079,  0.000128114
2017-03-24 18:38:34.875372, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000022785,  0.000157405,  0.000119079, 321.863791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000119079,  0.000157405
2017-03-24 18:38:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000007259,  0.000157405,  0.000101775, 321.863791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000101775,  0.000157405
2017-03-24 18:38:34.917633, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000007259,  0.000117983,  0.000101775, 314.604791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000101775,  0.000117983
2017-03-24 18:38:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000006223,  0.000117983,  0.000146161, 314.604791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000146161,  0.000117983
2017-03-24 18:38:36.736450, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000006223,  0.000105756,  0.000146161, 320.827791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000146161,  0.000105756
2017-03-24 18:38:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000007780,  0.000105756,  0.000104990, 320.827791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000104990,  0.000105756
2017-03-24 18:38:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000018203,  0.000105756,  0.000094195, 328.607791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000094195,  0.000105756
2017-03-24 18:38:38.612373, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000018203,  0.000102058,  0.000094195, 310.404791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000094195,  0.000102058
2017-03-24 18:38:38.908694, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000009917,  0.000102058,  0.000121473, 310.404791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000121473,  0.000102058
2017-03-24 18:38:39.123322, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000009917,  0.000137428,  0.000121473, 300.487791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000121473,  0.000137428
2017-03-24 18:38:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000000944,  0.000137428,  0.000115766, 300.487791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000115766,  0.000137428
2017-03-24 18:38:40.754061, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000000944,  0.000148023,  0.000115766, 301.431791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000115766,  0.000148023
2017-03-24 18:38:40.807411, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000000944,  0.000127900,  0.000115766, 301.431791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000115766,  0.000127900
2017-03-24 18:38:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000014236,  0.000127900,  0.000091396, 301.431791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000091396,  0.000127900
2017-03-24 18:38:41.756702, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000014236,  0.000120172,  0.000091396, 287.195791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000091396,  0.000120172
2017-03-24 18:38:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000001601,  0.000120172,  0.000141318, 287.195791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000141318,  0.000120172
2017-03-24 18:38:42.779577, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000001601,  0.000114362,  0.000141318, 285.594791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000141318,  0.000114362
2017-03-24 18:38:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000002169,  0.000114362,  0.000098854, 285.594791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000098854,  0.000114362
2017-03-24 18:38:42.953309, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000002169,  0.000091317,  0.000098854, 287.763791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000098854,  0.000091317
2017-03-24 18:38:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000007016,  0.000091317,  0.000122830, 287.763791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000122830,  0.000091317
2017-03-24 18:38:44.298950, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000007016,  0.000134247,  0.000122830, 280.747791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000122830,  0.000134247
2017-03-24 18:38:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000016897,  0.000134247,  0.000078897, 280.747791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000078897,  0.000134247
2017-03-24 18:38:45.578537, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000016897,  0.000121115,  0.000078897, 263.850791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000078897,  0.000121115
2017-03-24 18:38:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000023246,  0.000121115,  0.000109982, 263.850791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000109982,  0.000121115
2017-03-24 18:38:46.259335, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000023246,  0.000125924,  0.000109982, 240.604791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000109982,  0.000125924
2017-03-24 18:38:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000021302,  0.000125924,  0.000082594, 240.604791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000082594,  0.000125924
2017-03-24 18:38:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000010002,  0.000125924,  0.000132448, 219.302791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000132448,  0.000125924
2017-03-24 18:38:47.977786, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000010002,  0.000120857,  0.000132448, 209.300791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000132448,  0.000120857
2017-03-24 18:38:48.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000002436,  0.000120857,  0.000107545, 209.300791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000107545,  0.000120857
2017-03-24 18:38:49.304649, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000002436,  0.000101544,  0.000107545, 211.736791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000107545,  0.000101544
2017-03-24 18:38:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000009078,  0.000101544,  0.000109463, 211.736791992, S, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000109463,  0.000101544
2017-03-24 18:38:50.025900, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000009078,  0.000124649,  0.000109463, 202.658791992, D, 0.000117816, 503, -0.000001648, 14856, 281, 36,  0.000109463,  0.000124649
2017-03-24 18:38:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000006882,  0.000124649,  0.000111801, 202.658791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000111801,  0.000124649
2017-03-24 18:38:51.239349, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000006882,  0.000121462,  0.000111801, 195.776791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000111801,  0.000121462
2017-03-24 18:38:51.546918, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000006882,  0.000110055,  0.000111801, 195.776791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000111801,  0.000110055
2017-03-24 18:38:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000009767,  0.000110055,  0.000142589, 195.776791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000142589,  0.000110055
2017-03-24 18:38:52.737955, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000009767,  0.000099593,  0.000142589, 205.543791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000142589,  0.000099593
2017-03-24 18:38:52.901835, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000009767,  0.000086346,  0.000142589, 205.543791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000142589,  0.000086346
2017-03-24 18:38:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000006177,  0.000086346,  0.000079830, 205.543791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000079830,  0.000086346
2017-03-24 18:38:53.407296, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000006177,  0.000179559,  0.000079830, 199.366791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000079830,  0.000179559
2017-03-24 18:38:53.725214, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000006177,  0.000147623,  0.000079830, 199.366791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000079830,  0.000147623
2017-03-24 18:38:53.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000008158,  0.000147623,  0.000138750, 199.366791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000138750,  0.000147623
2017-03-24 18:38:54.726846, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000008158,  0.000104236,  0.000138750, 191.208791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000138750,  0.000104236
2017-03-24 18:38:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000006370,  0.000104236,  0.000109027, 191.208791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000109027,  0.000104236
2017-03-24 18:38:55.204633, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000006370,  0.000093472,  0.000109027, 197.578791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000109027,  0.000093472
2017-03-24 18:38:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000008342,  0.000093472,  0.000109231, 197.578791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000109231,  0.000093472
2017-03-24 18:38:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000013698,  0.000093472,  0.000098218, 189.236791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000098218,  0.000093472
2017-03-24 18:38:56.986346, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000013698,  0.000099757,  0.000098218, 175.538791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000098218,  0.000099757
2017-03-24 18:38:57.465959, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000013698,  0.000107469,  0.000098218, 175.538791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000098218,  0.000107469
2017-03-24 18:38:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000000838,  0.000107469,  0.000134428, 175.538791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000134428,  0.000107469
2017-03-24 18:38:58.145452, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000000838,  0.000093174,  0.000134428, 174.700791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000134428,  0.000093174
2017-03-24 18:38:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000008207,  0.000093174,  0.000115651, 174.700791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000115651,  0.000093174
2017-03-24 18:38:59.320355, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000008207,  0.000102472,  0.000115651, 182.907791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000115651,  0.000102472
2017-03-24 18:38:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000031910,  0.000102472,  0.000181617, 182.907791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000181617,  0.000102472
2017-03-24 18:39:00.892947, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000031910,  0.000118733,  0.000181617, 214.817791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000181617,  0.000118733
2017-03-24 18:39:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000032359,  0.000118733,  0.000116667, 214.817791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000116667,  0.000118733
2017-03-24 18:39:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000030338,  0.000118733,  0.000177777, 247.176791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000177777,  0.000118733
2017-03-24 18:39:01.973202, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000030338,  0.000106499,  0.000177777, 277.514791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000177777,  0.000106499
2017-03-24 18:39:02.441372, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000030338,  0.000097289,  0.000177777, 277.514791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000177777,  0.000097289
2017-03-24 18:39:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000014505,  0.000097289,  0.000085810, 277.514791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000085810,  0.000097289
2017-03-24 18:39:03.683921, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000014505,  0.000109629,  0.000085810, 292.019791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000085810,  0.000109629
2017-03-24 18:39:03.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000014901,  0.000109629,  0.000119772, 292.019791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000119772,  0.000109629
2017-03-24 18:39:04.806389, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000014901,  0.000116480,  0.000119772, 277.118791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000119772,  0.000116480
2017-03-24 18:39:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000007876,  0.000116480,  0.000099705, 277.118791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000099705,  0.000116480
2017-03-24 18:39:05.093241, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000007876,  0.000113081,  0.000099705, 269.242791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000099705,  0.000113081
2017-03-24 18:39:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000014329,  0.000113081,  0.000106629, 269.242791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000106629,  0.000113081
2017-03-24 18:39:06.211693, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000014329,  0.000132891,  0.000106629, 254.913791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000106629,  0.000132891
2017-03-24 18:39:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000018471,  0.000132891,  0.000091271, 254.913791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000091271,  0.000132891
2017-03-24 18:39:07.844944, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000018471,  0.000131394,  0.000091271, 236.442791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000091271,  0.000131394
2017-03-24 18:39:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000004873,  0.000131394,  0.000133729, 236.442791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000133729,  0.000131394
2017-03-24 18:39:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000010918,  0.000131394,  0.000122825, 231.569791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000122825,  0.000131394
2017-03-24 18:39:09.762514, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000010918,  0.000136529,  0.000122825, 242.487791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000122825,  0.000136529
2017-03-24 18:39:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000039632,  0.000136529,  0.000191207, 242.487791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000191207,  0.000136529
2017-03-24 18:39:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000035381,  0.000136529,  0.000114372, 282.119791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000114372,  0.000136529
2017-03-24 18:39:10.933967, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000035381,  0.000129693,  0.000114372, 317.500791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000114372,  0.000129693
2017-03-24 18:39:11.516269, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000035381,  0.000123288,  0.000114372, 317.500791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000114372,  0.000123288
2017-03-24 18:39:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000017666,  0.000123288,  0.000155953, 317.500791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000155953,  0.000123288
2017-03-24 18:39:12.456443, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000017666,  0.000134774,  0.000155953, 335.166791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000155953,  0.000134774
2017-03-24 18:39:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000025359,  0.000134774,  0.000130163, 335.166791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000130163,  0.000134774
2017-03-24 18:39:13.801631, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000025359,  0.000118627,  0.000130163, 360.525791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000130163,  0.000118627
2017-03-24 18:39:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000001413,  0.000118627,  0.000102903, 360.525791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000102903,  0.000118627
2017-03-24 18:39:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000014963,  0.000118627,  0.000103329, 359.112791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000103329,  0.000118627
2017-03-24 18:39:15.729424, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000014963,  0.000138235,  0.000103329, 344.149791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000103329,  0.000138235
2017-03-24 18:39:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000009968,  0.000138235,  0.000112963, 344.149791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000112963,  0.000138235
2017-03-24 18:39:15.949156, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000009968,  0.000122427,  0.000112963, 334.181791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000112963,  0.000122427
2017-03-24 18:39:15.974949, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000009968,  0.000108154,  0.000112963, 334.181791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000112963,  0.000108154
2017-03-24 18:39:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000026903,  0.000108154,  0.000069483, 334.181791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000069483,  0.000108154
2017-03-24 18:39:17.620964, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000026903,  0.000176898,  0.000069483, 307.278791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000069483,  0.000176898
2017-03-24 18:39:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000021866,  0.000176898,  0.000122973, 307.278791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000122973,  0.000176898
2017-03-24 18:39:18.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000020807,  0.000176898,  0.000071581, 285.412791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000071581,  0.000176898
2017-03-24 18:39:19.167525, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000020807,  0.000122270,  0.000071581, 264.605791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000071581,  0.000122270
2017-03-24 18:39:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000030287,  0.000122270,  0.000103886, 264.605791992, S, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000103886,  0.000122270
2017-03-24 18:39:19.913445, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000030287,  0.000076964,  0.000103886, 234.318791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000103886,  0.000076964
2017-03-24 18:39:20.773627, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000030287,  0.000117291,  0.000103886, 234.318791992, D, 0.000117840, 324, -0.000002001, 33904, 330, 82,  0.000103886,  0.000117291
2017-03-24 18:39:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000019252,  0.000117291,  0.000092880, 234.318791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000092880,  0.000117291
2017-03-24 18:39:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000013721,  0.000117291,  0.000114303, 215.066791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000114303,  0.000117291
2017-03-24 18:39:22.627761, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000013721,  0.000152117,  0.000114303, 201.345791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000114303,  0.000152117
2017-03-24 18:39:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000005337,  0.000152117,  0.000109721, 201.345791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000109721,  0.000152117
2017-03-24 18:39:23.908829, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000007000,  0.000152117,  0.000111049, 196.008791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000111049,  0.000152117
2017-03-24 18:39:24.564746, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000007000,  0.000127192,  0.000111049, 189.008791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000111049,  0.000127192
2017-03-24 18:39:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000000291,  0.000127192,  0.000124441, 189.008791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000124441,  0.000127192
2017-03-24 18:39:25.588546, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000000291,  0.000145679,  0.000124441, 189.299791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000124441,  0.000145679
2017-03-24 18:39:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000015373,  0.000145679,  0.000141500, 189.299791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000141500,  0.000145679
2017-03-24 18:39:25.947707, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000015373,  0.000126154,  0.000141500, 204.672791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000141500,  0.000126154
2017-03-24 18:39:26.202512, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000015373,  0.000125004,  0.000141500, 204.672791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000141500,  0.000125004
2017-03-24 18:39:26.227977, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000015373,  0.000109652,  0.000141500, 204.672791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000141500,  0.000109652
2017-03-24 18:39:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000002929,  0.000109652,  0.000100384, 204.672791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000100384,  0.000109652
2017-03-24 18:39:27.064845, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000002929,  0.000108525,  0.000100384, 207.601791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000100384,  0.000108525
2017-03-24 18:39:27.101222, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000002929,  0.000105283,  0.000100384, 207.601791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000100384,  0.000105283
2017-03-24 18:39:27.606079, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000002929,  0.000097919,  0.000100384, 207.601791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000100384,  0.000097919
2017-03-24 18:39:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000010591,  0.000097919,  0.000114594, 207.601791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000114594,  0.000097919
2017-03-24 18:39:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000013081,  0.000097919,  0.000094855, 197.010791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000094855,  0.000097919
2017-03-24 18:39:29.122260, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000013081,  0.000099375,  0.000094855, 183.929791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000094855,  0.000099375
2017-03-24 18:39:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000010619,  0.000099375,  0.000119211, 183.929791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000119211,  0.000099375
2017-03-24 18:39:30.333408, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000010619,  0.000155001,  0.000119211, 173.310791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000119211,  0.000155001
2017-03-24 18:39:30.410636, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000010619,  0.000097747,  0.000119211, 173.310791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000119211,  0.000097747
2017-03-24 18:39:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000005839,  0.000097747,  0.000127543, 173.310791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000127543,  0.000097747
2017-03-24 18:39:31.006955, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000005839,  0.000116453,  0.000127543, 179.149791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000127543,  0.000116453
2017-03-24 18:39:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000029396,  0.000116453,  0.000166365, 179.149791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000166365,  0.000116453
2017-03-24 18:39:32.686125, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000029396,  0.000105101,  0.000166365, 208.545791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000166365,  0.000105101
2017-03-24 18:39:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000040155,  0.000105101,  0.000149200, 208.545791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000149200,  0.000105101
2017-03-24 18:39:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000013146,  0.000105101,  0.000112524, 248.700791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000112524,  0.000105101
2017-03-24 18:39:34.005849, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000013146,  0.000133578,  0.000112524, 261.846791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000112524,  0.000133578
2017-03-24 18:39:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000021300,  0.000133578,  0.000080489, 261.846791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000080489,  0.000133578
2017-03-24 18:39:35.724516, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000021300,  0.000147590,  0.000080489, 240.546791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000080489,  0.000147590
2017-03-24 18:39:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000015259,  0.000147590,  0.000124798, 240.546791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000124798,  0.000147590
2017-03-24 18:39:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000008583,  0.000147590,  0.000093852, 225.287791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000093852,  0.000147590
2017-03-24 18:39:37.690383, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000008583,  0.000114844,  0.000093852, 216.704791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000093852,  0.000114844
2017-03-24 18:39:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000012792,  0.000114844,  0.000116243, 216.704791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000116243,  0.000114844
2017-03-24 18:39:38.128330, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000012792,  0.000164555,  0.000116243, 203.912791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000116243,  0.000164555
2017-03-24 18:39:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000008150,  0.000164555,  0.000103071, 203.912791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000103071,  0.000164555
2017-03-24 18:39:39.479999, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000008150,  0.000124767,  0.000103071, 195.762791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000103071,  0.000124767
2017-03-24 18:39:39.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000001395,  0.000124767,  0.000129972, 195.762791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000129972,  0.000124767
2017-03-24 18:39:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000033454,  0.000124767,  0.000172916, 194.367791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000172916,  0.000124767
2017-03-24 18:39:41.363237, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000033454,  0.000113441,  0.000172916, 227.821791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000172916,  0.000113441
2017-03-24 18:39:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000023595,  0.000113441,  0.000110418, 227.821791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000110418,  0.000113441
2017-03-24 18:39:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000016098,  0.000113441,  0.000093695, 251.416791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000093695,  0.000113441
2017-03-24 18:39:42.972504, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000016098,  0.000108069,  0.000093695, 235.318791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000093695,  0.000108069
2017-03-24 18:39:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000005754,  0.000108069,  0.000131169, 235.318791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000131169,  0.000108069
2017-03-24 18:39:44.906524, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000005754,  0.000133613,  0.000131169, 229.564791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000131169,  0.000133613
2017-03-24 18:39:44.907840, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000032512,  0.000133613,  0.000040214, 229.564791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000040214,  0.000133613
2017-03-24 18:39:45.729705, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000032512,  0.000114514,  0.000040214, 197.052791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000040214,  0.000114514
2017-03-24 18:39:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000038072,  0.000114514,  0.000119816, 197.052791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000119816,  0.000114514
2017-03-24 18:39:46.684161, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000038072,  0.000129864,  0.000119816, 158.980791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000119816,  0.000129864
2017-03-24 18:39:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000018733,  0.000129864,  0.000153353, 158.980791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000153353,  0.000129864
2017-03-24 18:39:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000024869,  0.000129864,  0.000131824, 177.713791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000131824,  0.000129864
2017-03-24 18:39:48.545624, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000024869,  0.000076165,  0.000131824, 202.582791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000131824,  0.000076165
2017-03-24 18:39:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000006711,  0.000076165,  0.000090140, 202.582791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000090140,  0.000076165
2017-03-24 18:39:49.588538, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000006711,  0.000128534,  0.000090140, 195.871791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000090140,  0.000128534
2017-03-24 18:39:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000000608,  0.000128534,  0.000146238, 195.871791992, S, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000146238,  0.000128534
2017-03-24 18:39:50.568611, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000000608,  0.000098839,  0.000146238, 196.479791992, D, 0.000117504, 382, 0.000001055, 19831, 256, 57,  0.000146238,  0.000098839
2017-03-24 18:39:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000008576,  0.000098839,  0.000105880, 196.479791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000105880,  0.000098839
2017-03-24 18:39:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000004251,  0.000098839,  0.000120560, 205.055791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000120560,  0.000098839
2017-03-24 18:39:52.076018, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000004251,  0.000130930,  0.000120560, 200.804791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000120560,  0.000130930
2017-03-24 18:39:52.665158, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000004251,  0.000104931,  0.000120560, 200.804791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000120560,  0.000104931
2017-03-24 18:39:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000009511,  0.000104931,  0.000095491, 200.804791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000095491,  0.000104931
2017-03-24 18:39:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000003771,  0.000104931,  0.000132169, 191.293791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000132169,  0.000104931
2017-03-24 18:39:54.391322, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000003771,  0.000113408,  0.000132169, 187.522791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000132169,  0.000113408
2017-03-24 18:39:54.758550, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000003771,  0.000102938,  0.000132169, 187.522791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000132169,  0.000102938
2017-03-24 18:39:54.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000003098,  0.000102938,  0.000096879, 187.522791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000096879,  0.000102938
2017-03-24 18:39:55.201657, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000003098,  0.000094845,  0.000096879, 184.424791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000096879,  0.000094845
2017-03-24 18:39:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000002780,  0.000094845,  0.000132677, 184.424791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000132677,  0.000094845
2017-03-24 18:39:56.864744, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000002780,  0.000152172,  0.000132677, 181.644791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000132677,  0.000152172
2017-03-24 18:39:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000014363,  0.000152172,  0.000131022, 181.644791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000131022,  0.000152172
2017-03-24 18:39:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000049064,  0.000152172,  0.000202106, 196.007791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000202106,  0.000152172
2017-03-24 18:39:58.255751, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000049064,  0.000114718,  0.000202106, 245.071791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000202106,  0.000114718
2017-03-24 18:39:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000087392,  0.000114718,  0.000208192, 245.071791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000208192,  0.000114718
2017-03-24 18:39:59.057903, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000087392,  0.000101435,  0.000208192, 332.463791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000208192,  0.000101435
2017-03-24 18:39:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000073975,  0.000101435,  0.000176389, 332.463791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000176389,  0.000101435
2017-03-24 18:40:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000031745,  0.000101435,  0.000124335, 406.438791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000124335,  0.000101435
2017-03-24 18:40:00.975724, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000031745,  0.000155418,  0.000124335, 438.183791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000124335,  0.000155418
2017-03-24 18:40:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000014031,  0.000155418,  0.000141409, 438.183791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000141409,  0.000155418
2017-03-24 18:40:02.392012, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000014031,  0.000208822,  0.000141409, 452.214791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000141409,  0.000208822
2017-03-24 18:40:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000013725,  0.000208822,  0.000069870, 452.214791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000069870,  0.000208822
2017-03-24 18:40:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000044585,  0.000208822,  0.000080289, 438.489791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000080289,  0.000208822
2017-03-24 18:40:04.030831, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000044585,  0.000161083,  0.000080289, 393.904791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000080289,  0.000161083
2017-03-24 18:40:04.908615, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000031396,  0.000161083,  0.000096689, 393.904791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000096689,  0.000161083
2017-03-24 18:40:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000015000,  0.000161083,  0.000113521, 362.508791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000113521,  0.000161083
2017-03-24 18:40:05.984755, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000015000,  0.000144453,  0.000113521, 347.508791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000113521,  0.000144453
2017-03-24 18:40:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000028455,  0.000144453,  0.000069853, 347.508791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000069853,  0.000144453
2017-03-24 18:40:07.905691, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000028455,  0.000108126,  0.000069853, 319.053791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000069853,  0.000108126
2017-03-24 18:40:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000023247,  0.000108126,  0.000216826, 319.053791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000216826,  0.000108126
2017-03-24 18:40:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000029912,  0.000108126,  0.000083009, 342.300791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000083009,  0.000108126
2017-03-24 18:40:09.060578, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000029912,  0.000131774,  0.000083009, 372.212791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000083009,  0.000131774
2017-03-24 18:40:09.908640, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000018449,  0.000131774,  0.000119763, 372.212791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000119763,  0.000131774
2017-03-24 18:40:10.225598, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000018449,  0.000136409,  0.000119763, 353.763791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000119763,  0.000136409
2017-03-24 18:40:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000005611,  0.000136409,  0.000108314, 353.763791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000108314,  0.000136409
2017-03-24 18:40:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000018455,  0.000136409,  0.000167865, 348.152791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000167865,  0.000136409
2017-03-24 18:40:12.223585, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000018455,  0.000168161,  0.000167865, 366.607791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000167865,  0.000168161
2017-03-24 18:40:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000045480,  0.000168161,  0.000162808, 366.607791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000162808,  0.000168161
2017-03-24 18:40:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000020008,  0.000168161,  0.000117363, 412.087791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000117363,  0.000168161
2017-03-24 18:40:13.974732, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000020008,  0.000168740,  0.000117363, 432.095791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000117363,  0.000168740
2017-03-24 18:40:14.818628, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000020008,  0.000165782,  0.000117363, 432.095791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000117363,  0.000165782
2017-03-24 18:40:14.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000030091,  0.000165782,  0.000063503, 432.095791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000063503,  0.000165782
2017-03-24 18:40:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000019426,  0.000165782,  0.000139588, 402.004791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000139588,  0.000165782
2017-03-24 18:40:16.136123, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000019426,  0.000119872,  0.000139588, 382.578791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000139588,  0.000119872
2017-03-24 18:40:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000011704,  0.000119872,  0.000079176, 382.578791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000079176,  0.000119872
2017-03-24 18:40:17.605695, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000011704,  0.000120140,  0.000079176, 370.874791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000079176,  0.000120140
2017-03-24 18:40:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000028132,  0.000120140,  0.000106857, 370.874791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000106857,  0.000120140
2017-03-24 18:40:18.415456, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000028132,  0.000117341,  0.000106857, 342.742791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000106857,  0.000117341
2017-03-24 18:40:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000024178,  0.000117341,  0.000086743, 342.742791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000086743,  0.000117341
2017-03-24 18:40:19.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000022108,  0.000117341,  0.000110760, 318.564791992, S, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000110760,  0.000117341
2017-03-24 18:40:20.170759, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000022108,  0.000131897,  0.000110760, 296.456791992, D, 0.000117828, 286, -0.000001261, 18933, 207, 24,  0.000110760,  0.000131897
2017-03-24 18:40:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000030203,  0.000131897,  0.000070488, 296.456791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000070488,  0.000131897
2017-03-24 18:40:20.991919, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000030203,  0.000112582,  0.000070488, 266.253791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000070488,  0.000112582
2017-03-24 18:40:21.684750, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000030203,  0.000134465,  0.000070488, 266.253791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000070488,  0.000134465
2017-03-24 18:40:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000026890,  0.000134465,  0.000116729, 266.253791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000116729,  0.000134465
2017-03-24 18:40:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000017123,  0.000134465,  0.000157923, 239.363791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000157923,  0.000134465
2017-03-24 18:40:23.049142, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000017123,  0.000111804,  0.000157923, 256.486791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000157923,  0.000111804
2017-03-24 18:40:23.804128, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000017123,  0.000127697,  0.000157923, 256.486791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000157923,  0.000127697
2017-03-24 18:40:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000031987,  0.000127697,  0.000146726, 256.486791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000146726,  0.000127697
2017-03-24 18:40:24.908302, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000017097,  0.000127697,  0.000128412, 288.473791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000128412,  0.000127697
2017-03-24 18:40:25.319998, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000017097,  0.000131994,  0.000128412, 305.570791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000128412,  0.000131994
2017-03-24 18:40:25.638702, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000017097,  0.000128248,  0.000128412, 305.570791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000128412,  0.000128248
2017-03-24 18:40:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000006754,  0.000128248,  0.000126424, 305.570791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000126424,  0.000128248
2017-03-24 18:40:26.255462, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000006754,  0.000479323,  0.000126424, 312.324791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000126424,  0.000479323
2017-03-24 18:40:26.813595, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000006754,  0.000123311,  0.000126424, 312.324791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000126424,  0.000123311
2017-03-24 18:40:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000011218,  0.000123311,  0.000095762, 312.324791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000095762,  0.000123311
2017-03-24 18:40:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000011238,  0.000123311,  0.000129295, 301.106791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000129295,  0.000123311
2017-03-24 18:40:28.112336, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000011238,  0.000142525,  0.000129295, 289.868791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000129295,  0.000142525
2017-03-24 18:40:28.235855, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000011238,  0.000111112,  0.000129295, 289.868791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000129295,  0.000111112
2017-03-24 18:40:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000035140,  0.000111112,  0.000188687, 289.868791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000188687,  0.000111112
2017-03-24 18:40:29.383547, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000035140,  0.000123964,  0.000188687, 325.008791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000188687,  0.000123964
2017-03-24 18:40:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000034301,  0.000123964,  0.000128008, 325.008791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000128008,  0.000123964
2017-03-24 18:40:30.408199, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000034301,  0.000162069,  0.000128008, 359.309791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000128008,  0.000162069
2017-03-24 18:40:30.898740, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000034301,  0.000114656,  0.000128008, 359.309791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000128008,  0.000114656
2017-03-24 18:40:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000028974,  0.000114656,  0.000062908, 359.309791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000062908,  0.000114656
2017-03-24 18:40:31.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000047255,  0.000114656,  0.000091994, 330.335791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000091994,  0.000114656
2017-03-24 18:40:32.489428, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000047255,  0.000124750,  0.000091994, 283.080791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000091994,  0.000124750
2017-03-24 18:40:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000016869,  0.000124750,  0.000123527, 283.080791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000123527,  0.000124750
2017-03-24 18:40:33.176941, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000016869,  0.000122111,  0.000123527, 266.211791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000123527,  0.000122111
2017-03-24 18:40:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000000858,  0.000122111,  0.000123722, 266.211791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000123722,  0.000122111
2017-03-24 18:40:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000005698,  0.000122111,  0.000113706, 265.353791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000113706,  0.000122111
2017-03-24 18:40:35.058363, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000005698,  0.000122096,  0.000113706, 259.655791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000113706,  0.000122096
2017-03-24 18:40:35.451054, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000005698,  0.000128085,  0.000113706, 259.655791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000113706,  0.000128085
2017-03-24 18:40:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000008059,  0.000128085,  0.000118861, 259.655791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000118861,  0.000128085
2017-03-24 18:40:36.056057, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000008059,  0.000108622,  0.000118861, 251.596791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000118861,  0.000108622
2017-03-24 18:40:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000003943,  0.000108622,  0.000121690, 251.596791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000121690,  0.000108622
2017-03-24 18:40:37.353561, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000003943,  0.000112788,  0.000121690, 247.653791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000121690,  0.000112788
2017-03-24 18:40:37.385029, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000003943,  0.000120008,  0.000121690, 247.653791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000121690,  0.000120008
2017-03-24 18:40:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000010341,  0.000120008,  0.000147107, 247.653791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000147107,  0.000120008
2017-03-24 18:40:37.944036, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000010341,  0.000206069,  0.000147107, 257.994791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000147107,  0.000206069
2017-03-24 18:40:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000001979,  0.000206069,  0.000097223, 257.994791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000097223,  0.000206069
2017-03-24 18:40:39.162170, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000001979,  0.000133327,  0.000097223, 256.015791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000097223,  0.000133327
2017-03-24 18:40:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000001226,  0.000133327,  0.000154240, 256.015791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000154240,  0.000133327
2017-03-24 18:40:40.348360, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000001226,  0.000135089,  0.000154240, 257.241791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000154240,  0.000135089
2017-03-24 18:40:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000015185,  0.000135089,  0.000064821, 257.241791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000064821,  0.000135089
2017-03-24 18:40:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000025130,  0.000135089,  0.000134434, 242.056791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000134434,  0.000135089
2017-03-24 18:40:42.071980, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000025130,  0.000130163,  0.000134434, 216.926791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000134434,  0.000130163
2017-03-24 18:40:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000010611,  0.000130163,  0.000094073, 216.926791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000094073,  0.000130163
2017-03-24 18:40:43.288096, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000010611,  0.000105961,  0.000094073, 206.315791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000094073,  0.000105961
2017-03-24 18:40:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000028260,  0.000105961,  0.000099211, 206.315791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000099211,  0.000105961
2017-03-24 18:40:44.225213, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000028260,  0.000111152,  0.000099211, 178.055791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000099211,  0.000111152
2017-03-24 18:40:44.793089, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000028260,  0.000449455,  0.000099211, 178.055791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000099211,  0.000449455
2017-03-24 18:40:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000038479,  0.000449455,  0.000074170, 178.055791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000074170,  0.000449455
2017-03-24 18:40:45.326257, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000038479,  0.000098734,  0.000074170, 139.576791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000074170,  0.000098734
2017-03-24 18:40:45.732780, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000038479,  0.000083022,  0.000074170, 139.576791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000074170,  0.000083022
2017-03-24 18:40:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000027206,  0.000083022,  0.000122603, 139.576791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000122603,  0.000083022
2017-03-24 18:40:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000009207,  0.000083022,  0.000110340, 112.370791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000110340,  0.000083022
2017-03-24 18:40:47.109916, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000009207,  0.000102129,  0.000110340, 103.163791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000110340,  0.000102129
2017-03-24 18:40:47.398575, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000009207,  0.000116157,  0.000110340, 103.163791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000110340,  0.000116157
2017-03-24 18:40:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000010709,  0.000116157,  0.000118837, 103.163791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000118837,  0.000116157
2017-03-24 18:40:48.626143, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000010709,  0.000098804,  0.000118837, 92.454791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000118837,  0.000098804
2017-03-24 18:40:48.695844, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000010709,  0.000102792,  0.000118837, 92.454791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000118837,  0.000102792
2017-03-24 18:40:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000005000,  0.000102792,  0.000120548, 92.454791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000120548,  0.000102792
2017-03-24 18:40:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124468,  0.000007383,  0.000102792,  0.000143154, 87.454791992, S, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000143154,  0.000102792
2017-03-24 18:40:50.348869, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000007383,  0.000104401,  0.000143154, 94.837791992, D, 0.000119363, 1365, 0.000003333, 31571, 327, 88,  0.000143154,  0.000104401
2017-03-24 18:40:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000002719,  0.000104401,  0.000111107, 94.837791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000111107,  0.000104401
2017-03-24 18:40:51.908522, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000001816,  0.000104401,  0.000141237, 97.556791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000141237,  0.000104401
2017-03-24 18:40:52.331274, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000001816,  0.000101856,  0.000141237, 99.372791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000141237,  0.000101856
2017-03-24 18:40:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000005102,  0.000101856,  0.000097246, 99.372791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000097246,  0.000101856
2017-03-24 18:40:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000008053,  0.000101856,  0.000135309, 94.270791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000135309,  0.000101856
2017-03-24 18:40:53.916666, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000008053,  0.000097983,  0.000135309, 86.217791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000135309,  0.000097983
2017-03-24 18:40:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000018696,  0.000097983,  0.000075878, 86.217791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000075878,  0.000097983
2017-03-24 18:40:55.888203, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000018696,  0.000094981,  0.000075878, 67.521791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000075878,  0.000094981
2017-03-24 18:40:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000029256,  0.000094981,  0.000113743, 67.521791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000113743,  0.000094981
2017-03-24 18:40:56.486855, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000029256,  0.000094625,  0.000113743, 38.265791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000113743,  0.000094625
2017-03-24 18:40:56.630679, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000029256,  0.000100969,  0.000113743, 38.265791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000113743,  0.000100969
2017-03-24 18:40:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000001758,  0.000100969,  0.000129781, 38.265791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000129781,  0.000100969
2017-03-24 18:40:57.900734, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000001758,  0.000086643,  0.000129781, 36.507791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000129781,  0.000086643
2017-03-24 18:40:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000026425,  0.000086643,  0.000169139, 36.507791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000169139,  0.000086643
2017-03-24 18:40:58.622726, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000026425,  0.000094483,  0.000169139, 62.932791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000169139,  0.000094483
2017-03-24 18:40:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000021740,  0.000094483,  0.000120126, 62.932791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000120126,  0.000094483
2017-03-24 18:40:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000000768,  0.000094483,  0.000127150, 84.672791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000127150,  0.000094483
2017-03-24 18:40:59.913957, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000000768,  0.000078613,  0.000127150, 85.440791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000127150,  0.000078613
2017-03-24 18:41:00.208583, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000000768,  0.000128092,  0.000127150, 85.440791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000127150,  0.000128092
2017-03-24 18:41:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000014366,  0.000128092,  0.000089653, 85.440791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000089653,  0.000128092
2017-03-24 18:41:01.421023, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000014366,  0.000084992,  0.000089653, 71.074791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000089653,  0.000084992
2017-03-24 18:41:01.908613, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000003403,  0.000084992,  0.000148636, 71.074791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000148636,  0.000084992
2017-03-24 18:41:02.302848, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000003403,  0.000096488,  0.000148636, 67.671791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000148636,  0.000096488
2017-03-24 18:41:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000030330,  0.000096488,  0.000156611, 67.671791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000156611,  0.000096488
2017-03-24 18:41:03.284902, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000030330,  0.000144154,  0.000156611, 98.001791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000156611,  0.000144154
2017-03-24 18:41:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000029768,  0.000144154,  0.000147462, 98.001791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000147462,  0.000144154
2017-03-24 18:41:04.378636, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000029768,  0.000106108,  0.000147462, 127.769791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000147462,  0.000106108
2017-03-24 18:41:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000002812,  0.000106108,  0.000091926, 127.769791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000091926,  0.000106108
2017-03-24 18:41:05.652951, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000002812,  0.000098526,  0.000091926, 124.957791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000091926,  0.000098526
2017-03-24 18:41:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000018527,  0.000098526,  0.000116102, 124.957791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000116102,  0.000098526
2017-03-24 18:41:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000010528,  0.000098526,  0.000107743, 106.430791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000107743,  0.000098526
2017-03-24 18:41:07.239812, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000010528,  0.000094419,  0.000107743, 95.902791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000107743,  0.000094419
2017-03-24 18:41:07.630941, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000010528,  0.000108969,  0.000107743, 95.902791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000107743,  0.000108969
2017-03-24 18:41:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000013734,  0.000108969,  0.000109039, 95.902791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000109039,  0.000108969
2017-03-24 18:41:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000015289,  0.000108969,  0.000103982, 82.168791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000103982,  0.000108969
2017-03-24 18:41:08.936548, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000015289,  0.000098330,  0.000103982, 66.879791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000103982,  0.000098330
2017-03-24 18:41:09.082103, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000015289,  0.000082136,  0.000103982, 66.879791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000103982,  0.000082136
2017-03-24 18:41:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000011020,  0.000082136,  0.000116930, 66.879791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000116930,  0.000082136
2017-03-24 18:41:10.691373, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000011020,  0.000093504,  0.000116930, 55.859791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000116930,  0.000093504
2017-03-24 18:41:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000006012,  0.000093504,  0.000113006, 55.859791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000113006,  0.000093504
2017-03-24 18:41:11.183063, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000006012,  0.000111602,  0.000113006, 49.847791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000113006,  0.000111602
2017-03-24 18:41:11.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000021982,  0.000111602,  0.000172387, 49.847791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000172387,  0.000111602
2017-03-24 18:41:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000020946,  0.000111602,  0.000110745, 71.829791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000110745,  0.000111602
2017-03-24 18:41:13.052127, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000020946,  0.000092128,  0.000110745, 92.775791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000110745,  0.000092128
2017-03-24 18:41:13.877355, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000020946,  0.000111178,  0.000110745, 92.775791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000110745,  0.000111178
2017-03-24 18:41:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000010195,  0.000111178,  0.000150448, 92.775791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000150448,  0.000111178
2017-03-24 18:41:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000008989,  0.000111178,  0.000107897, 102.970791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000107897,  0.000111178
2017-03-24 18:41:15.305969, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000008989,  0.000085950,  0.000107897, 111.959791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000107897,  0.000085950
2017-03-24 18:41:15.742469, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000008989,  0.000106603,  0.000107897, 111.959791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000107897,  0.000106603
2017-03-24 18:41:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000013127,  0.000106603,  0.000158190, 111.959791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000158190,  0.000106603
2017-03-24 18:41:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000003402,  0.000106603,  0.000087913, 125.086791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000087913,  0.000106603
2017-03-24 18:41:17.101052, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000003402,  0.000092381,  0.000087913, 128.488791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000087913,  0.000092381
2017-03-24 18:41:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000013161,  0.000092381,  0.000124738, 128.488791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000124738,  0.000092381
2017-03-24 18:41:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000006641,  0.000092381,  0.000100626, 115.327791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000100626,  0.000092381
2017-03-24 18:41:18.936103, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000006641,  0.000095608,  0.000100626, 108.686791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000100626,  0.000095608
2017-03-24 18:41:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000010843,  0.000095608,  0.000115938, 108.686791992, S, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000115938,  0.000095608
2017-03-24 18:41:20.749528, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000010843,  0.000089161,  0.000115938, 97.843791992, D, 0.000123802, 1685, -0.000006721, 20723, 236, 76,  0.000115938,  0.000089161
2017-03-24 18:41:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000000025,  0.000089161,  0.000121579, 97.843791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000121579,  0.000089161
2017-03-24 18:41:21.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000018344,  0.000089161,  0.000152386, 97.818791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000152386,  0.000089161
2017-03-24 18:41:22.396605, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000018344,  0.000089543,  0.000152386, 116.162791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000152386,  0.000089543
2017-03-24 18:41:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000008654,  0.000089543,  0.000102090, 116.162791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000102090,  0.000089543
2017-03-24 18:41:23.459132, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000008654,  0.000084753,  0.000102090, 124.816791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000102090,  0.000084753
2017-03-24 18:41:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000008713,  0.000084753,  0.000152219, 124.816791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000152219,  0.000084753
2017-03-24 18:41:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000007946,  0.000084753,  0.000100379, 133.529791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000100379,  0.000084753
2017-03-24 18:41:25.342090, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000007946,  0.000093954,  0.000100379, 141.475791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000100379,  0.000093954
2017-03-24 18:41:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000007574,  0.000093954,  0.000120820, 141.475791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000120820,  0.000093954
2017-03-24 18:41:26.642063, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000007574,  0.000120153,  0.000120820, 133.901791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000120820,  0.000120153
2017-03-24 18:41:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000014108,  0.000120153,  0.000086807, 133.901791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000086807,  0.000120153
2017-03-24 18:41:27.686835, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000014108,  0.000098573,  0.000086807, 119.793791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000086807,  0.000098573
2017-03-24 18:41:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000005354,  0.000098573,  0.000138009, 119.793791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000138009,  0.000098573
2017-03-24 18:41:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000027955,  0.000098573,  0.000153250, 114.439791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000153250,  0.000098573
2017-03-24 18:41:29.155203, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000027955,  0.000095250,  0.000153250, 142.394791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000153250,  0.000095250
2017-03-24 18:41:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000020906,  0.000095250,  0.000123767, 142.394791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000123767,  0.000095250
2017-03-24 18:41:30.426551, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000020906,  0.000111833,  0.000123767, 163.300791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000123767,  0.000111833
2017-03-24 18:41:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000005238,  0.000111833,  0.000100873, 163.300791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000100873,  0.000111833
2017-03-24 18:41:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000002498,  0.000111833,  0.000139293, 158.062791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000139293,  0.000111833
2017-03-24 18:41:32.069830, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000002498,  0.000093758,  0.000139293, 160.560791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000139293,  0.000093758
2017-03-24 18:41:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000007048,  0.000093758,  0.000109965, 160.560791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000109965,  0.000093758
2017-03-24 18:41:33.681801, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000007048,  0.000099449,  0.000109965, 167.608791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000109965,  0.000099449
2017-03-24 18:41:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000003696,  0.000099449,  0.000132474, 167.608791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000132474,  0.000099449
2017-03-24 18:41:34.223181, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000003696,  0.000098631,  0.000132474, 171.304791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000132474,  0.000098631
2017-03-24 18:41:34.588493, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000003696,  0.000113855,  0.000132474, 171.304791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000132474,  0.000113855
2017-03-24 18:41:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000004709,  0.000113855,  0.000111799, 171.304791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000111799,  0.000113855
2017-03-24 18:41:35.491571, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000004709,  0.000109150,  0.000111799, 176.013791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000111799,  0.000109150
2017-03-24 18:41:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000000135,  0.000109150,  0.000122692, 176.013791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000122692,  0.000109150
2017-03-24 18:41:36.327431, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000000135,  0.000114351,  0.000122692, 175.878791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000122692,  0.000114351
2017-03-24 18:41:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000003027,  0.000114351,  0.000105961, 175.878791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000105961,  0.000114351
2017-03-24 18:41:37.904952, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000003027,  0.000064735,  0.000105961, 172.851791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000105961,  0.000064735
2017-03-24 18:41:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000017905,  0.000064735,  0.000092650, 172.851791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000092650,  0.000064735
2017-03-24 18:41:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000024796,  0.000064735,  0.000091938, 154.946791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000091938,  0.000064735
2017-03-24 18:41:39.689869, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000024796,  0.000105173,  0.000091938, 130.150791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000091938,  0.000105173
2017-03-24 18:41:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000008647,  0.000105173,  0.000124555, 130.150791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000124555,  0.000105173
2017-03-24 18:41:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000001122,  0.000105173,  0.000106595, 121.503791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000106595,  0.000105173
2017-03-24 18:41:41.507494, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000001122,  0.000092760,  0.000106595, 120.381791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000106595,  0.000092760
2017-03-24 18:41:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000002433,  0.000092760,  0.000121658, 120.381791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000121658,  0.000092760
2017-03-24 18:41:42.178780, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000002433,  0.000095609,  0.000121658, 117.948791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000121658,  0.000095609
2017-03-24 18:41:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000002084,  0.000095609,  0.000106826, 117.948791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000106826,  0.000095609
2017-03-24 18:41:43.237833, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000002084,  0.000078286,  0.000106826, 115.864791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000106826,  0.000078286
2017-03-24 18:41:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000015395,  0.000078286,  0.000156181, 115.864791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000156181,  0.000078286
2017-03-24 18:41:44.642246, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000015395,  0.000098566,  0.000156181, 131.259791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000156181,  0.000098566
2017-03-24 18:41:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000014392,  0.000098566,  0.000104481, 131.259791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000104481,  0.000098566
2017-03-24 18:41:45.704623, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000014392,  0.000195199,  0.000104481, 145.651791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000104481,  0.000195199
2017-03-24 18:41:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000005601,  0.000195199,  0.000138860, 145.651791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000138860,  0.000195199
2017-03-24 18:41:46.069150, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000005601,  0.000091864,  0.000138860, 151.252791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000138860,  0.000091864
2017-03-24 18:41:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000000638,  0.000091864,  0.000092614, 151.252791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000092614,  0.000091864
2017-03-24 18:41:47.619137, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000000638,  0.000094166,  0.000092614, 150.614791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000092614,  0.000094166
2017-03-24 18:41:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000008408,  0.000094166,  0.000123387, 150.614791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000123387,  0.000094166
2017-03-24 18:41:48.290474, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000008408,  0.000125669,  0.000123387, 142.206791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000123387,  0.000125669
2017-03-24 18:41:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000005760,  0.000125669,  0.000120647, 142.206791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000120647,  0.000125669
2017-03-24 18:41:49.146693, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000005760,  0.000101966,  0.000120647, 147.966791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000120647,  0.000101966
2017-03-24 18:41:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000016802,  0.000101966,  0.000145383, 147.966791992, S, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000145383,  0.000101966
2017-03-24 18:41:50.565589, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000016802,  0.000116855,  0.000145383, 164.768791992, D, 0.000121755, 1608, 0.000000100, 15727, 88, 26,  0.000145383,  0.000116855
2017-03-24 18:41:50.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000005711,  0.000116855,  0.000098570, 164.768791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000098570,  0.000116855
2017-03-24 18:41:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000004386,  0.000116855,  0.000125267, 170.479791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000125267,  0.000116855
2017-03-24 18:41:52.062007, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000004386,  0.000088360,  0.000125267, 166.093791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000125267,  0.000088360
2017-03-24 18:41:52.346770, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000004386,  0.000096795,  0.000125267, 166.093791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000125267,  0.000096795
2017-03-24 18:41:52.907570, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000009369,  0.000096795,  0.000088529, 166.093791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000088529,  0.000096795
2017-03-24 18:41:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000005843,  0.000096795,  0.000132244, 156.724791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000132244,  0.000096795
2017-03-24 18:41:54.202027, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000005843,  0.000096361,  0.000132244, 150.881791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000132244,  0.000096361
2017-03-24 18:41:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000003709,  0.000096361,  0.000107578, 150.881791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000107578,  0.000096361
2017-03-24 18:41:55.057078, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000003709,  0.000094885,  0.000107578, 154.590791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000107578,  0.000094885
2017-03-24 18:41:55.176722, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000003709,  0.000099330,  0.000107578, 154.590791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000107578,  0.000099330
2017-03-24 18:41:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000001692,  0.000099330,  0.000127809, 154.590791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000127809,  0.000099330
2017-03-24 18:41:56.845258, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000001692,  0.000109484,  0.000127809, 156.282791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000127809,  0.000109484
2017-03-24 18:41:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000005837,  0.000109484,  0.000115448, 156.282791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000115448,  0.000109484
2017-03-24 18:41:57.347207, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000005837,  0.000089284,  0.000115448, 162.119791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000115448,  0.000089284
2017-03-24 18:41:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000015550,  0.000089284,  0.000147078, 162.119791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000147078,  0.000089284
2017-03-24 18:41:58.529367, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000015550,  0.000118614,  0.000147078, 177.669791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000147078,  0.000118614
2017-03-24 18:41:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000026190,  0.000118614,  0.000136676, 177.669791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000136676,  0.000118614
2017-03-24 18:41:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000013438,  0.000118614,  0.000121604, 203.859791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000121604,  0.000118614
2017-03-24 18:42:00.080728, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000013438,  0.000099169,  0.000121604, 217.297791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000121604,  0.000099169
2017-03-24 18:42:00.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000006094,  0.000099169,  0.000097703, 217.297791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000097703,  0.000099169
2017-03-24 18:42:01.882586, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000006094,  0.000099772,  0.000097703, 211.203791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000097703,  0.000099772
2017-03-24 18:42:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000001748,  0.000099772,  0.000130212, 211.203791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000130212,  0.000099772
2017-03-24 18:42:02.109434, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000001748,  0.000108806,  0.000130212, 209.455791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000130212,  0.000108806
2017-03-24 18:42:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000002957,  0.000108806,  0.000095009, 209.455791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000095009,  0.000108806
2017-03-24 18:42:03.128941, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000002957,  0.000098880,  0.000095009, 206.498791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000095009,  0.000098880
2017-03-24 18:42:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000002042,  0.000098880,  0.000139996, 206.498791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000139996,  0.000098880
2017-03-24 18:42:04.202120, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000002042,  0.000118541,  0.000139996, 208.540791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000139996,  0.000118541
2017-03-24 18:42:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000027060,  0.000118541,  0.000144895, 208.540791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000144895,  0.000118541
2017-03-24 18:42:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000014507,  0.000118541,  0.000114852, 235.600791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000114852,  0.000118541
2017-03-24 18:42:06.072144, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000014507,  0.000118785,  0.000114852, 250.107791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000114852,  0.000118785
2017-03-24 18:42:06.703339, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000014507,  0.000095118,  0.000114852, 250.107791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000114852,  0.000095118
2017-03-24 18:42:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000015495,  0.000095118,  0.000084938, 250.107791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000084938,  0.000095118
2017-03-24 18:42:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000012314,  0.000095118,  0.000121264, 234.612791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000121264,  0.000095118
2017-03-24 18:42:08.317653, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000012314,  0.000106430,  0.000121264, 222.298791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000121264,  0.000106430
2017-03-24 18:42:08.552744, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000012314,  0.000099873,  0.000121264, 222.298791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000121264,  0.000099873
2017-03-24 18:42:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000012745,  0.000099873,  0.000083933, 222.298791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000083933,  0.000099873
2017-03-24 18:42:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000003142,  0.000099873,  0.000140326, 209.553791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000140326,  0.000099873
2017-03-24 18:42:10.086961, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000003142,  0.000079284,  0.000140326, 206.411791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000140326,  0.000079284
2017-03-24 18:42:10.536953, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000003142,  0.000095053,  0.000140326, 206.411791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000140326,  0.000095053
2017-03-24 18:42:10.908308, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000002311,  0.000095053,  0.000094738, 206.411791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000094738,  0.000095053
2017-03-24 18:42:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000010841,  0.000095053,  0.000113920, 208.722791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000113920,  0.000095053
2017-03-24 18:42:12.349544, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000010841,  0.000088071,  0.000113920, 197.881791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000113920,  0.000088071
2017-03-24 18:42:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000011870,  0.000088071,  0.000092588, 197.881791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000092588,  0.000088071
2017-03-24 18:42:13.668493, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000011870,  0.000086259,  0.000092588, 186.011791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000092588,  0.000086259
2017-03-24 18:42:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000009027,  0.000086259,  0.000119206, 186.011791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000119206,  0.000086259
2017-03-24 18:42:13.936050, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000009027,  0.000133933,  0.000119206, 176.984791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000119206,  0.000133933
2017-03-24 18:42:14.419695, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000009027,  0.000082467,  0.000119206, 176.984791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000119206,  0.000082467
2017-03-24 18:42:14.797684, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000009027,  0.000114757,  0.000119206, 176.984791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000119206,  0.000114757
2017-03-24 18:42:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000011949,  0.000114757,  0.000086224, 176.984791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000086224,  0.000114757
2017-03-24 18:42:15.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000006542,  0.000114757,  0.000155977, 165.035791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000155977,  0.000114757
2017-03-24 18:42:16.469429, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000006542,  0.000110474,  0.000155977, 171.577791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000155977,  0.000110474
2017-03-24 18:42:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000017855,  0.000110474,  0.000109014, 171.577791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000109014,  0.000110474
2017-03-24 18:42:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000019204,  0.000110474,  0.000158839, 189.432791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000158839,  0.000110474
2017-03-24 18:42:18.015202, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000019204,  0.000092206,  0.000158839, 208.636791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000158839,  0.000092206
2017-03-24 18:42:18.757652, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000019204,  0.000096814,  0.000158839, 208.636791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000158839,  0.000096814
2017-03-24 18:42:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000009672,  0.000096814,  0.000090363, 208.636791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000090363,  0.000096814
2017-03-24 18:42:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000008124,  0.000096814,  0.000123659, 218.308791992, S, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000123659,  0.000096814
2017-03-24 18:42:19.979094, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000008124,  0.000102075,  0.000123659, 210.184791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000123659,  0.000102075
2017-03-24 18:42:20.196224, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000008124,  0.000121505,  0.000123659, 210.184791992, D, 0.000117045, 771, 0.000002231, 11622, 142, 22,  0.000123659,  0.000121505
2017-03-24 18:42:20.908319, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000004968,  0.000121505,  0.000096794, 210.184791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000096794,  0.000121505
2017-03-24 18:42:21.794666, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004968,  0.000095699,  0.000096794, 205.216791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000096794,  0.000095699
2017-03-24 18:42:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000000724,  0.000095699,  0.000132177, 205.216791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000132177,  0.000095699
2017-03-24 18:42:22.434873, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000000724,  0.000085429,  0.000132177, 204.492791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000132177,  0.000085429
2017-03-24 18:42:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000003785,  0.000085429,  0.000090384, 204.492791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000090384,  0.000085429
2017-03-24 18:42:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000002133,  0.000085429,  0.000135283, 200.707791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000135283,  0.000085429
2017-03-24 18:42:24.148330, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000002133,  0.000102669,  0.000135283, 198.574791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000135283,  0.000102669
2017-03-24 18:42:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000022380,  0.000102669,  0.000139395, 198.574791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000139395,  0.000102669
2017-03-24 18:42:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000027043,  0.000102669,  0.000144592, 220.954791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000144592,  0.000102669
2017-03-24 18:42:26.031446, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000027043,  0.000124148,  0.000144592, 247.997791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000144592,  0.000124148
2017-03-24 18:42:26.526734, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000027043,  0.000116942,  0.000144592, 247.997791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000144592,  0.000116942
2017-03-24 18:42:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000002173,  0.000116942,  0.000090108, 247.997791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000090108,  0.000116942
2017-03-24 18:42:27.095036, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000002173,  0.000108132,  0.000090108, 250.170791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000090108,  0.000108132
2017-03-24 18:42:27.097536, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000002173,  0.000062448,  0.000090108, 250.170791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000090108,  0.000062448
2017-03-24 18:42:27.261265, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000002173,  0.000135380,  0.000090108, 250.170791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000090108,  0.000135380
2017-03-24 18:42:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000000364,  0.000135380,  0.000140670, 250.170791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000140670,  0.000135380
2017-03-24 18:42:28.331355, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000000364,  0.000114755,  0.000140670, 250.534791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000140670,  0.000114755
2017-03-24 18:42:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000001624,  0.000114755,  0.000091955, 250.534791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000091955,  0.000114755
2017-03-24 18:42:29.516020, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000001624,  0.000106962,  0.000091955, 252.158791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000091955,  0.000106962
2017-03-24 18:42:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000010097,  0.000106962,  0.000117297, 252.158791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000117297,  0.000106962
2017-03-24 18:42:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000009917,  0.000106962,  0.000092297, 242.061791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000092297,  0.000106962
2017-03-24 18:42:31.230822, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000009917,  0.000116202,  0.000092297, 232.144791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000092297,  0.000116202
2017-03-24 18:42:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000012659,  0.000116202,  0.000111611, 232.144791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000111611,  0.000116202
2017-03-24 18:42:32.102626, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000012659,  0.000114709,  0.000111611, 219.485791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000111611,  0.000114709
2017-03-24 18:42:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000023635,  0.000114709,  0.000164595, 219.485791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000164595,  0.000114709
2017-03-24 18:42:33.513894, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000023635,  0.000086844,  0.000164595, 243.120791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000164595,  0.000086844
2017-03-24 18:42:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000027355,  0.000086844,  0.000119038, 243.120791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000119038,  0.000086844
2017-03-24 18:42:34.248019, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000027355,  0.000095565,  0.000119038, 270.475791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000119038,  0.000095565
2017-03-24 18:42:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000017597,  0.000095565,  0.000074798, 270.475791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000074798,  0.000095565
2017-03-24 18:42:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000024562,  0.000095565,  0.000105138, 252.878791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000105138,  0.000095565
2017-03-24 18:42:36.192849, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000024562,  0.000151665,  0.000105138, 228.316791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000105138,  0.000151665
2017-03-24 18:42:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000004831,  0.000151665,  0.000114313, 228.316791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000114313,  0.000151665
2017-03-24 18:42:37.474016, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000004831,  0.000099736,  0.000114313, 223.485791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000114313,  0.000099736
2017-03-24 18:42:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000004597,  0.000099736,  0.000124096, 223.485791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000124096,  0.000099736
2017-03-24 18:42:38.839265, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000004597,  0.000098449,  0.000124096, 228.082791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000124096,  0.000098449
2017-03-24 18:42:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000002660,  0.000098449,  0.000110401, 228.082791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000110401,  0.000098449
2017-03-24 18:42:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000003577,  0.000098449,  0.000125845, 230.742791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000125845,  0.000098449
2017-03-24 18:42:40.398142, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000003577,  0.000095221,  0.000125845, 234.319791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000125845,  0.000095221
2017-03-24 18:42:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000007945,  0.000095221,  0.000119081, 234.319791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000119081,  0.000095221
2017-03-24 18:42:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000001077,  0.000095221,  0.000107743, 242.264791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000107743,  0.000095221
2017-03-24 18:42:41.914445, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000001077,  0.000146945,  0.000107743, 241.187791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000107743,  0.000146945
2017-03-24 18:42:42.813736, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000001077,  0.000114639,  0.000107743, 241.187791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000107743,  0.000114639
2017-03-24 18:42:42.822468, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000001077,  0.000107445,  0.000107743, 241.187791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000107743,  0.000107445
2017-03-24 18:42:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000007625,  0.000107445,  0.000106047, 241.187791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000106047,  0.000107445
2017-03-24 18:42:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000003097,  0.000107445,  0.000129250, 233.562791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000129250,  0.000107445
2017-03-24 18:42:44.151158, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000003097,  0.000111456,  0.000129250, 236.659791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000129250,  0.000111456
2017-03-24 18:42:44.369391, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000003097,  0.000098492,  0.000129250, 236.659791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000129250,  0.000098492
2017-03-24 18:42:44.645543, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000003097,  0.000118082,  0.000129250, 236.659791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000129250,  0.000118082
2017-03-24 18:42:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000009788,  0.000118082,  0.000080372, 236.659791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000080372,  0.000118082
2017-03-24 18:42:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000005417,  0.000118082,  0.000138088, 226.871791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000138088,  0.000118082
2017-03-24 18:42:46.457753, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000005417,  0.000079837,  0.000138088, 221.454791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000138088,  0.000079837
2017-03-24 18:42:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000011371,  0.000079837,  0.000113974, 221.454791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000113974,  0.000079837
2017-03-24 18:42:47.053823, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000011371,  0.000108199,  0.000113974, 232.825791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000113974,  0.000108199
2017-03-24 18:42:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000003786,  0.000108199,  0.000122871, 232.825791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000122871,  0.000108199
2017-03-24 18:42:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000011089,  0.000108199,  0.000128508, 236.611791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000128508,  0.000108199
2017-03-24 18:42:49.001615, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000011089,  0.000125600,  0.000128508, 247.700791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000128508,  0.000125600
2017-03-24 18:42:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000014123,  0.000125600,  0.000129009, 247.700791992, S, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000129009,  0.000125600
2017-03-24 18:42:50.359557, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000014123,  0.000100804,  0.000129009, 261.823791992, D, 0.000115390, 482, 0.000001514, 12037, 195, 27,  0.000129009,  0.000100804
2017-03-24 18:42:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000002278,  0.000100804,  0.000095874, 261.823791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000095874,  0.000100804
2017-03-24 18:42:51.697932, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000002278,  0.000104992,  0.000095874, 259.545791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000095874,  0.000104992
2017-03-24 18:42:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000004533,  0.000104992,  0.000124487, 259.545791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000124487,  0.000104992
2017-03-24 18:42:52.867044, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000004533,  0.000112715,  0.000124487, 255.012791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000124487,  0.000112715
2017-03-24 18:42:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000007204,  0.000112715,  0.000090342, 255.012791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000090342,  0.000112715
2017-03-24 18:42:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000004947,  0.000112715,  0.000148709, 247.808791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000148709,  0.000112715
2017-03-24 18:42:54.442002, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004947,  0.000095765,  0.000148709, 252.755791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000148709,  0.000095765
2017-03-24 18:42:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000002684,  0.000095765,  0.000085906, 252.755791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000085906,  0.000095765
2017-03-24 18:42:55.378762, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000002684,  0.000093477,  0.000085906, 255.439791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000085906,  0.000093477
2017-03-24 18:42:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000002173,  0.000093477,  0.000138949, 255.439791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000138949,  0.000093477
2017-03-24 18:42:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000001120,  0.000093477,  0.000087877, 253.266791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000087877,  0.000093477
2017-03-24 18:42:57.188019, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000001120,  0.000111081,  0.000087877, 252.146791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000087877,  0.000111081
2017-03-24 18:42:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000006453,  0.000111081,  0.000153784, 252.146791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000153784,  0.000111081
2017-03-24 18:42:58.476273, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000006453,  0.000117292,  0.000153784, 258.599791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000153784,  0.000117292
2017-03-24 18:42:58.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000017294,  0.000117292,  0.000109297, 258.599791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000109297,  0.000117292
2017-03-24 18:42:59.295979, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000017294,  0.000093026,  0.000109297, 275.893791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000109297,  0.000093026
2017-03-24 18:42:59.600373, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000017294,  0.000105333,  0.000109297, 275.893791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000109297,  0.000105333
2017-03-24 18:42:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000002303,  0.000105333,  0.000123759, 275.893791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000123759,  0.000105333
2017-03-24 18:43:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000000656,  0.000105333,  0.000105910, 278.196791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000105910,  0.000105333
2017-03-24 18:43:01.456822, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000656,  0.000106444,  0.000105910, 278.852791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000105910,  0.000106444
2017-03-24 18:43:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000004649,  0.000106444,  0.000131629, 278.852791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000131629,  0.000106444
2017-03-24 18:43:02.279149, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000004649,  0.000115203,  0.000131629, 283.501791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000131629,  0.000115203
2017-03-24 18:43:02.747000, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000004649,  0.000136732,  0.000131629, 283.501791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000131629,  0.000136732
2017-03-24 18:43:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000001804,  0.000136732,  0.000093128, 283.501791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000093128,  0.000136732
2017-03-24 18:43:03.673488, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000001804,  0.000098064,  0.000093128, 281.697791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000093128,  0.000098064
2017-03-24 18:43:03.680158, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000001804,  0.000084196,  0.000093128, 281.697791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000093128,  0.000084196
2017-03-24 18:43:03.862789, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000001804,  0.000091969,  0.000093128, 281.697791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000093128,  0.000091969
2017-03-24 18:43:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000012373,  0.000091969,  0.000110027, 281.697791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000110027,  0.000091969
2017-03-24 18:43:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000011082,  0.000091969,  0.000095008, 269.324791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000095008,  0.000091969
2017-03-24 18:43:05.660981, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000011082,  0.000155180,  0.000095008, 258.242791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000095008,  0.000155180
2017-03-24 18:43:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000012331,  0.000155180,  0.000107455, 258.242791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000107455,  0.000155180
2017-03-24 18:43:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000021015,  0.000155180,  0.000077565, 245.911791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000077565,  0.000155180
2017-03-24 18:43:07.078927, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000021015,  0.000105359,  0.000077565, 224.896791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000077565,  0.000105359
2017-03-24 18:43:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000018032,  0.000105359,  0.000113338, 224.896791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000113338,  0.000105359
2017-03-24 18:43:07.995505, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000018032,  0.000106704,  0.000113338, 206.864791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000113338,  0.000106704
2017-03-24 18:43:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000000738,  0.000106704,  0.000111872, 206.864791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000111872,  0.000106704
2017-03-24 18:43:09.738311, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000000738,  0.000103868,  0.000111872, 206.126791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000111872,  0.000103868
2017-03-24 18:43:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000003893,  0.000103868,  0.000122336, 206.126791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000122336,  0.000103868
2017-03-24 18:43:10.437356, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000003893,  0.000089311,  0.000122336, 210.019791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000122336,  0.000089311
2017-03-24 18:43:10.719114, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000003893,  0.000091439,  0.000122336, 210.019791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000122336,  0.000091439
2017-03-24 18:43:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000004061,  0.000091439,  0.000095693, 210.019791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000095693,  0.000091439
2017-03-24 18:43:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000006255,  0.000091439,  0.000142765, 205.958791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000142765,  0.000091439
2017-03-24 18:43:12.020711, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000006255,  0.000120837,  0.000142765, 212.213791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000142765,  0.000120837
2017-03-24 18:43:12.235908, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000006255,  0.000089754,  0.000142765, 212.213791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000142765,  0.000089754
2017-03-24 18:43:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000019197,  0.000089754,  0.000121850, 212.213791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000121850,  0.000089754
2017-03-24 18:43:13.416849, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000019197,  0.000087321,  0.000121850, 231.410791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000121850,  0.000087321
2017-03-24 18:43:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000002996,  0.000087321,  0.000110588, 231.410791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000110588,  0.000087321
2017-03-24 18:43:14.727178, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000002996,  0.000163568,  0.000110588, 234.406791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000110588,  0.000163568
2017-03-24 18:43:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000021929,  0.000163568,  0.000072073, 234.406791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000072073,  0.000163568
2017-03-24 18:43:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000016061,  0.000163568,  0.000122445, 212.477791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000122445,  0.000163568
2017-03-24 18:43:16.270846, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000016061,  0.000098965,  0.000122445, 196.416791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000122445,  0.000098965
2017-03-24 18:43:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000000707,  0.000098965,  0.000105775, 196.416791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000105775,  0.000098965
2017-03-24 18:43:17.669877, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000000707,  0.000076766,  0.000105775, 197.123791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000105775,  0.000076766
2017-03-24 18:43:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000006147,  0.000076766,  0.000133295, 197.123791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000133295,  0.000076766
2017-03-24 18:43:18.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000018999,  0.000076766,  0.000131285, 203.270791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000131285,  0.000076766
2017-03-24 18:43:19.256209, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000018999,  0.000104429,  0.000131285, 222.269791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000131285,  0.000104429
2017-03-24 18:43:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000015776,  0.000104429,  0.000126713, 222.269791992, S, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000126713,  0.000104429
2017-03-24 18:43:20.612088, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000015776,  0.000096886,  0.000126713, 238.045791992, D, 0.000114733, 268, 0.000001721, 12543, 234, 17,  0.000126713,  0.000096886
2017-03-24 18:43:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000002394,  0.000096886,  0.000094834, 238.045791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000094834,  0.000096886
2017-03-24 18:43:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000005762,  0.000096886,  0.000120003, 235.651791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000120003,  0.000096886
2017-03-24 18:43:22.607070, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000005762,  0.000100857,  0.000120003, 229.889791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000120003,  0.000100857
2017-03-24 18:43:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000007284,  0.000100857,  0.000091757, 229.889791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000091757,  0.000100857
2017-03-24 18:43:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000005000,  0.000100857,  0.000144538, 222.605791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000144538,  0.000100857
2017-03-24 18:43:24.141034, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000005000,  0.000124207,  0.000144538, 227.605791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000144538,  0.000124207
2017-03-24 18:43:24.854866, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000005000,  0.000099540,  0.000144538, 227.605791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000144538,  0.000099540
2017-03-24 18:43:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000012753,  0.000099540,  0.000107642, 227.605791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000107642,  0.000099540
2017-03-24 18:43:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000001608,  0.000099540,  0.000116194, 240.358791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000116194,  0.000099540
2017-03-24 18:43:26.188049, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000001608,  0.000106113,  0.000116194, 238.750791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000116194,  0.000106113
2017-03-24 18:43:26.890990, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000001608,  0.000107664,  0.000116194, 238.750791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000116194,  0.000107664
2017-03-24 18:43:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000014408,  0.000107664,  0.000082057, 238.750791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000082057,  0.000107664
2017-03-24 18:43:27.179696, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000014408,  0.000099770,  0.000082057, 224.342791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000082057,  0.000099770
2017-03-24 18:43:27.449527, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000014408,  0.000113409,  0.000082057, 224.342791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000082057,  0.000113409
2017-03-24 18:43:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000007276,  0.000113409,  0.000129989, 224.342791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000129989,  0.000113409
2017-03-24 18:43:27.961553, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000007276,  0.000089498,  0.000129989, 217.066791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000129989,  0.000089498
2017-03-24 18:43:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000001137,  0.000089498,  0.000093703, 217.066791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000093703,  0.000089498
2017-03-24 18:43:29.538374, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000001137,  0.000088197,  0.000093703, 215.929791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000093703,  0.000088197
2017-03-24 18:43:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000001423,  0.000088197,  0.000134767, 215.929791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000134767,  0.000088197
2017-03-24 18:43:30.627914, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000001423,  0.000170630,  0.000134767, 217.352791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000134767,  0.000170630
2017-03-24 18:43:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000034602,  0.000170630,  0.000160008, 217.352791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000160008,  0.000170630
2017-03-24 18:43:31.444137, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000034602,  0.000097251,  0.000160008, 251.954791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000160008,  0.000097251
2017-03-24 18:43:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000046019,  0.000097251,  0.000158176, 251.954791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000158176,  0.000097251
2017-03-24 18:43:32.877395, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000046019,  0.000101434,  0.000158176, 297.973791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000158176,  0.000101434
2017-03-24 18:43:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000018800,  0.000101434,  0.000106253, 297.973791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000106253,  0.000101434
2017-03-24 18:43:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000002172,  0.000101434,  0.000116481, 316.773791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000116481,  0.000101434
2017-03-24 18:43:34.789074, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000002172,  0.000099103,  0.000116481, 314.601791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000116481,  0.000099103
2017-03-24 18:43:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000004400,  0.000099103,  0.000101878, 314.601791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000101878,  0.000099103
2017-03-24 18:43:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000018023,  0.000099103,  0.000161409, 310.201791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000161409,  0.000099103
2017-03-24 18:43:36.073000, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000018023,  0.000119412,  0.000161409, 328.224791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000161409,  0.000119412
2017-03-24 18:43:36.432620, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000018023,  0.000108374,  0.000161409, 328.224791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000161409,  0.000108374
2017-03-24 18:43:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000016735,  0.000108374,  0.000099840, 328.224791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000099840,  0.000108374
2017-03-24 18:43:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000008595,  0.000108374,  0.000145667, 344.959791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000145667,  0.000108374
2017-03-24 18:43:38.350930, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000008595,  0.000124729,  0.000145667, 353.554791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000145667,  0.000124729
2017-03-24 18:43:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000000517,  0.000124729,  0.000081942, 353.554791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000081942,  0.000124729
2017-03-24 18:43:39.817456, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000000517,  0.000115812,  0.000081942, 353.037791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000081942,  0.000115812
2017-03-24 18:43:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000014372,  0.000115812,  0.000118323, 353.037791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000118323,  0.000115812
2017-03-24 18:43:39.975004, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000014372,  0.000099156,  0.000118323, 338.665791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000118323,  0.000099156
2017-03-24 18:43:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000036259,  0.000099156,  0.000183078, 338.665791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000183078,  0.000099156
2017-03-24 18:43:41.311251, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000036259,  0.000144024,  0.000183078, 374.924791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000183078,  0.000144024
2017-03-24 18:43:41.694217, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000036259,  0.000125975,  0.000183078, 374.924791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000183078,  0.000125975
2017-03-24 18:43:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000029536,  0.000125975,  0.000105742, 374.924791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000105742,  0.000125975
2017-03-24 18:43:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000021112,  0.000125975,  0.000082813, 404.460791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000082813,  0.000125975
2017-03-24 18:43:43.594482, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000021112,  0.000109788,  0.000082813, 383.348791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000082813,  0.000109788
2017-03-24 18:43:43.629803, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000021112,  0.000165735,  0.000082813, 383.348791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000082813,  0.000165735
2017-03-24 18:43:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000016860,  0.000165735,  0.000114320, 383.348791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000114320,  0.000165735
2017-03-24 18:43:44.294262, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000016860,  0.000108905,  0.000114320, 366.488791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000114320,  0.000108905
2017-03-24 18:43:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000008304,  0.000108905,  0.000100040, 366.488791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000100040,  0.000108905
2017-03-24 18:43:45.495950, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000008304,  0.000102213,  0.000100040, 358.184791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000100040,  0.000102213
2017-03-24 18:43:45.746325, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000008304,  0.000122130,  0.000100040, 358.184791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000100040,  0.000122130
2017-03-24 18:43:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000005689,  0.000122130,  0.000119302, 358.184791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000119302,  0.000122130
2017-03-24 18:43:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000013283,  0.000122130,  0.000084564, 352.495791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000084564,  0.000122130
2017-03-24 18:43:47.591735, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000013283,  0.000107307,  0.000084564, 339.212791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000084564,  0.000107307
2017-03-24 18:43:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000020338,  0.000107307,  0.000105009, 339.212791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000105009,  0.000107307
2017-03-24 18:43:48.103489, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000020338,  0.000096684,  0.000105009, 318.874791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000105009,  0.000096684
2017-03-24 18:43:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000017202,  0.000096684,  0.000090392, 318.874791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000090392,  0.000096684
2017-03-24 18:43:49.897528, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000017202,  0.000119365,  0.000090392, 301.672791992, D, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000090392,  0.000119365
2017-03-24 18:43:49.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000021704,  0.000119365,  0.000095559, 301.672791992, S, 0.000113755, 572, -0.000000793, 10983, 240, 28,  0.000095559,  0.000119365
2017-03-24 18:43:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000011324,  0.000119365,  0.000110966, 279.968791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000110966,  0.000119365
2017-03-24 18:43:51.141880, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000011324,  0.000133551,  0.000110966, 268.644791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000110966,  0.000133551
2017-03-24 18:43:51.239825, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000011324,  0.000129699,  0.000110966, 268.644791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000110966,  0.000129699
2017-03-24 18:43:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000005725,  0.000129699,  0.000129746, 268.644791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000129746,  0.000129699
2017-03-24 18:43:52.389820, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000005725,  0.000262007,  0.000129746, 274.369791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000129746,  0.000262007
2017-03-24 18:43:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000003821,  0.000262007,  0.000092642, 274.369791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000092642,  0.000262007
2017-03-24 18:43:53.628923, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000003821,  0.000167800,  0.000092642, 270.548791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000092642,  0.000167800
2017-03-24 18:43:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000016792,  0.000167800,  0.000105227, 270.548791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000105227,  0.000167800
2017-03-24 18:43:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000016158,  0.000167800,  0.000094655, 253.756791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000094655,  0.000167800
2017-03-24 18:43:55.260513, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000016158,  0.000096443,  0.000094655, 237.598791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000094655,  0.000096443
2017-03-24 18:43:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000000509,  0.000096443,  0.000136477, 237.598791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000136477,  0.000096443
2017-03-24 18:43:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000018860,  0.000096443,  0.000133344, 237.089791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000133344,  0.000096443
2017-03-24 18:43:57.124113, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000018860,  0.000113649,  0.000133344, 255.949791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000133344,  0.000113649
2017-03-24 18:43:57.696413, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000018860,  0.000092173,  0.000133344, 255.949791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000133344,  0.000092173
2017-03-24 18:43:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000016166,  0.000092173,  0.000131021, 255.949791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000131021,  0.000092173
2017-03-24 18:43:58.030909, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000016166,  0.000100745,  0.000131021, 272.115791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000131021,  0.000100745
2017-03-24 18:43:58.183185, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000016166,  0.000148548,  0.000131021, 272.115791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000131021,  0.000148548
2017-03-24 18:43:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000005346,  0.000148548,  0.000090411, 272.115791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000090411,  0.000148548
2017-03-24 18:43:59.025145, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000005346,  0.000107472,  0.000090411, 266.769791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000090411,  0.000107472
2017-03-24 18:43:59.871501, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000005346,  0.000151850,  0.000090411, 266.769791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000090411,  0.000151850
2017-03-24 18:43:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000009148,  0.000151850,  0.000123531, 266.769791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000123531,  0.000151850
2017-03-24 18:44:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000004294,  0.000151850,  0.000117251, 257.621791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000117251,  0.000151850
2017-03-24 18:44:01.600446, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000004294,  0.000108234,  0.000117251, 261.915791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000117251,  0.000108234
2017-03-24 18:44:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000012172,  0.000108234,  0.000139299, 261.915791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000139299,  0.000108234
2017-03-24 18:44:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000000474,  0.000108234,  0.000091970, 274.087791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000091970,  0.000108234
2017-03-24 18:44:03.531793, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000000474,  0.000108485,  0.000091970, 273.613791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000091970,  0.000108485
2017-03-24 18:44:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000008474,  0.000108485,  0.000123150, 273.613791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000123150,  0.000108485
2017-03-24 18:44:04.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000001609,  0.000108485,  0.000105550, 265.139791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000105550,  0.000108485
2017-03-24 18:44:05.194245, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000001609,  0.000079961,  0.000105550, 263.530791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000105550,  0.000079961
2017-03-24 18:44:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000001440,  0.000079961,  0.000123183, 263.530791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000123183,  0.000079961
2017-03-24 18:44:06.356449, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000001440,  0.000120518,  0.000123183, 262.090791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000123183,  0.000120518
2017-03-24 18:44:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000004056,  0.000120518,  0.000116109, 262.090791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000116109,  0.000120518
2017-03-24 18:44:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000010841,  0.000120518,  0.000136622, 266.146791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000136622,  0.000120518
2017-03-24 18:44:08.199227, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000010841,  0.000113063,  0.000136622, 276.987791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000136622,  0.000113063
2017-03-24 18:44:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000007056,  0.000113063,  0.000080435, 276.987791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000080435,  0.000113063
2017-03-24 18:44:09.145618, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000007056,  0.000108074,  0.000080435, 269.931791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000080435,  0.000108074
2017-03-24 18:44:09.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000017806,  0.000108074,  0.000115149, 269.931791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000115149,  0.000108074
2017-03-24 18:44:10.667214, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000017806,  0.000091995,  0.000115149, 252.125791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000115149,  0.000091995
2017-03-24 18:44:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000004051,  0.000091995,  0.000123796, 252.125791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000123796,  0.000091995
2017-03-24 18:44:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000036228,  0.000091995,  0.000179244, 256.176791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000179244,  0.000091995
2017-03-24 18:44:12.428275, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000036228,  0.000107853,  0.000179244, 292.404791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000179244,  0.000107853
2017-03-24 18:44:12.841115, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000036228,  0.000117713,  0.000179244, 292.404791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000179244,  0.000117713
2017-03-24 18:44:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000017813,  0.000117713,  0.000087571, 292.404791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000087571,  0.000117713
2017-03-24 18:44:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000007731,  0.000117713,  0.000128763, 310.217791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000128763,  0.000117713
2017-03-24 18:44:14.520203, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000007731,  0.000102039,  0.000128763, 302.486791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000128763,  0.000102039
2017-03-24 18:44:14.908285, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000011904,  0.000102039,  0.000079476, 302.486791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000079476,  0.000102039
2017-03-24 18:44:15.617449, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000011904,  0.000229338,  0.000079476, 290.582791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000079476,  0.000229338
2017-03-24 18:44:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000020409,  0.000229338,  0.000112296, 290.582791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000112296,  0.000229338
2017-03-24 18:44:16.412980, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000020409,  0.000102978,  0.000112296, 270.173791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000112296,  0.000102978
2017-03-24 18:44:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000002570,  0.000102978,  0.000115676, 270.173791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000115676,  0.000102978
2017-03-24 18:44:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000000852,  0.000102978,  0.000119369, 267.603791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000119369,  0.000102978
2017-03-24 18:44:17.992296, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000000852,  0.000120097,  0.000119369, 268.455791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000119369,  0.000120097
2017-03-24 18:44:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000009258,  0.000120097,  0.000095409, 268.455791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000095409,  0.000120097
2017-03-24 18:44:19.124470, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000009258,  0.000109961,  0.000095409, 259.197791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000095409,  0.000109961
2017-03-24 18:44:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000010994,  0.000109961,  0.000115764, 259.197791992, S, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000115764,  0.000109961
2017-03-24 18:44:20.584596, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000010994,  0.000128203,  0.000115764, 248.203791992, D, 0.000114118, 924, 0.000001397, 18043, 299, 60,  0.000115764,  0.000128203
2017-03-24 18:44:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000006472,  0.000128203,  0.000104301, 248.203791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000104301,  0.000128203
2017-03-24 18:44:21.365427, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000006472,  0.000109202,  0.000104301, 241.731791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000104301,  0.000109202
2017-03-24 18:44:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000013434,  0.000109202,  0.000155477, 241.731791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000155477,  0.000109202
2017-03-24 18:44:22.747829, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000013434,  0.000108155,  0.000155477, 255.165791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000155477,  0.000108155
2017-03-24 18:44:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000013546,  0.000108155,  0.000104536, 255.165791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000104536,  0.000108155
2017-03-24 18:44:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000008493,  0.000108155,  0.000111443, 268.711791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000111443,  0.000108155
2017-03-24 18:44:24.053200, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000008493,  0.000103342,  0.000111443, 260.218791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000111443,  0.000103342
2017-03-24 18:44:24.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000022493,  0.000103342,  0.000076585, 260.218791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000076585,  0.000103342
2017-03-24 18:44:25.345769, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000022493,  0.000090131,  0.000076585, 237.725791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000076585,  0.000090131
2017-03-24 18:44:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000010003,  0.000090131,  0.000136142, 237.725791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000136142,  0.000090131
2017-03-24 18:44:26.522074, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000010003,  0.000095501,  0.000136142, 227.722791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000136142,  0.000095501
2017-03-24 18:44:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001792,  0.000095501,  0.000099584, 227.722791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000099584,  0.000095501
2017-03-24 18:44:27.071638, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000001792,  0.000089542,  0.000099584, 229.514791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000099584,  0.000089542
2017-03-24 18:44:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000008170,  0.000089542,  0.000115790, 229.514791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000115790,  0.000089542
2017-03-24 18:44:28.461984, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000008170,  0.000097101,  0.000115790, 221.344791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000115790,  0.000097101
2017-03-24 18:44:28.788030, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000008170,  0.000111718,  0.000115790, 221.344791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000115790,  0.000111718
2017-03-24 18:44:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000007785,  0.000111718,  0.000099862, 221.344791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000099862,  0.000111718
2017-03-24 18:44:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000002448,  0.000111718,  0.000135932, 213.559791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000135932,  0.000111718
2017-03-24 18:44:30.576748, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000002448,  0.000111787,  0.000135932, 216.007791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000135932,  0.000111787
2017-03-24 18:44:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000004796,  0.000111787,  0.000104611, 216.007791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000104611,  0.000111787
2017-03-24 18:44:31.598648, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000004796,  0.000132107,  0.000104611, 220.803791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000104611,  0.000132107
2017-03-24 18:44:31.788120, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000004796,  0.000104594,  0.000104611, 220.803791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000104611,  0.000104594
2017-03-24 18:44:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000001193,  0.000104594,  0.000124030, 220.803791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000124030,  0.000104594
2017-03-24 18:44:32.148981, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000001193,  0.000098125,  0.000124030, 219.610791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000124030,  0.000098125
2017-03-24 18:44:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000002911,  0.000098125,  0.000101079, 219.610791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000101079,  0.000098125
2017-03-24 18:44:33.505148, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000002911,  0.000091837,  0.000101079, 216.699791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000101079,  0.000091837
2017-03-24 18:44:33.846853, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000002911,  0.000101762,  0.000101079, 216.699791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000101079,  0.000101762
2017-03-24 18:44:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000004819,  0.000101762,  0.000119658, 216.699791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000119658,  0.000101762
2017-03-24 18:44:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000007760,  0.000101762,  0.000094761, 211.880791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000094761,  0.000101762
2017-03-24 18:44:35.049613, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000007760,  0.000101239,  0.000094761, 204.120791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000094761,  0.000101239
2017-03-24 18:44:35.252075, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000007760,  0.000099510,  0.000094761, 204.120791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000094761,  0.000099510
2017-03-24 18:44:35.322491, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000007760,  0.000106416,  0.000094761, 204.120791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000094761,  0.000106416
2017-03-24 18:44:35.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000001836,  0.000106416,  0.000130755, 204.120791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000130755,  0.000106416
2017-03-24 18:44:36.456567, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000001836,  0.000110579,  0.000130755, 202.284791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000130755,  0.000110579
2017-03-24 18:44:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000000269,  0.000110579,  0.000098165, 202.284791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000098165,  0.000110579
2017-03-24 18:44:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000000408,  0.000110579,  0.000129345, 202.553791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000129345,  0.000110579
2017-03-24 18:44:38.321277, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000000408,  0.000090229,  0.000129345, 202.145791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000129345,  0.000090229
2017-03-24 18:44:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000006984,  0.000090229,  0.000085030, 202.145791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000085030,  0.000090229
2017-03-24 18:44:39.553756, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000006984,  0.000082594,  0.000085030, 195.161791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000085030,  0.000082594
2017-03-24 18:44:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000010937,  0.000082594,  0.000121185, 195.161791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000121185,  0.000082594
2017-03-24 18:44:40.530494, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000010937,  0.000104379,  0.000121185, 184.224791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000121185,  0.000104379
2017-03-24 18:44:40.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000004294,  0.000104379,  0.000097799, 184.224791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000097799,  0.000104379
2017-03-24 18:44:41.341578, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000004294,  0.000089560,  0.000097799, 179.930791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000097799,  0.000089560
2017-03-24 18:44:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000002505,  0.000089560,  0.000134375, 179.930791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000134375,  0.000089560
2017-03-24 18:44:42.095587, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000002505,  0.000093940,  0.000134375, 182.435791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000134375,  0.000093940
2017-03-24 18:44:42.833257, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000002505,  0.000152067,  0.000134375, 182.435791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000134375,  0.000152067
2017-03-24 18:44:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000004501,  0.000152067,  0.000101719, 182.435791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000101719,  0.000152067
2017-03-24 18:44:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000014289,  0.000152067,  0.000154042, 186.936791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000154042,  0.000152067
2017-03-24 18:44:44.057002, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000014289,  0.000095950,  0.000154042, 201.225791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000154042,  0.000095950
2017-03-24 18:44:44.489914, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000014289,  0.000080487,  0.000154042, 201.225791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000154042,  0.000080487
2017-03-24 18:44:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000016861,  0.000080487,  0.000107296, 201.225791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000107296,  0.000080487
2017-03-24 18:44:45.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000002934,  0.000080487,  0.000126621, 218.086791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000126621,  0.000080487
2017-03-24 18:44:46.324480, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000002934,  0.000081183,  0.000126621, 221.020791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000126621,  0.000081183
2017-03-24 18:44:46.343756, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000002934,  0.000081136,  0.000126621, 221.020791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000126621,  0.000081136
2017-03-24 18:44:46.355891, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000002934,  0.000088836,  0.000126621, 221.020791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000126621,  0.000088836
2017-03-24 18:44:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000008579,  0.000088836,  0.000118250, 221.020791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000118250,  0.000088836
2017-03-24 18:44:47.322568, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000008579,  0.000070861,  0.000118250, 229.599791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000118250,  0.000070861
2017-03-24 18:44:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000027260,  0.000070861,  0.000163451, 229.599791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000163451,  0.000070861
2017-03-24 18:44:48.801898, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000027260,  0.000111731,  0.000163451, 256.859791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000163451,  0.000111731
2017-03-24 18:44:48.908081, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000367852,  0.000111731,  0.000799278, 256.859791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000799278,  0.000111731
2017-03-24 18:44:49.594765, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000367852,  0.000137067,  0.000799278, 624.711791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000799278,  0.000137067
2017-03-24 18:44:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000327504,  0.000137067,  0.000085752, 624.711791992, S, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000085752,  0.000137067
2017-03-24 18:44:49.943761, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000327504,  0.000130376,  0.000085752, 952.215791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000085752,  0.000130376
2017-03-24 18:44:50.728252, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000327504,  0.000166009,  0.000085752, 952.215791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000085752,  0.000166009
2017-03-24 18:44:50.813543, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000327504,  0.000164711,  0.000085752, 952.215791992, D, 0.000115885, 531, -0.000001059, 12645, 268, 16,  0.000085752,  0.000164711
2017-03-24 18:44:50.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000073834,  0.000164711,  0.000002309, 952.215791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000002309,  0.000164711
2017-03-24 18:44:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000075297,  0.000164711,  0.000085575, 878.381791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000085575,  0.000164711
2017-03-24 18:44:52.338749, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000075297,  0.000162324,  0.000085575, 803.084791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000085575,  0.000162324
2017-03-24 18:44:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000057060,  0.000162324,  0.000038866, 803.084791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000038866,  0.000162324
2017-03-24 18:44:53.672747, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000057060,  0.000162414,  0.000038866, 746.024791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000038866,  0.000162414
2017-03-24 18:44:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000060835,  0.000162414,  0.000077998, 746.024791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000077998,  0.000162414
2017-03-24 18:44:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000034092,  0.000162414,  0.000092243, 685.189791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000092243,  0.000162414
2017-03-24 18:44:55.148234, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000034092,  0.000152848,  0.000092243, 651.097791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000092243,  0.000152848
2017-03-24 18:44:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000038013,  0.000152848,  0.000070037, 651.097791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000070037,  0.000152848
2017-03-24 18:44:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000062543,  0.000152848,  0.000043064, 613.084791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000043064,  0.000152848
2017-03-24 18:44:56.999441, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000062543,  0.000169720,  0.000043064, 550.541791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000043064,  0.000169720
2017-03-24 18:44:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000057772,  0.000169720,  0.000079507, 550.541791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000079507,  0.000169720
2017-03-24 18:44:58.121937, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000057772,  0.000124340,  0.000079507, 492.769791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000079507,  0.000124340
2017-03-24 18:44:58.619178, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000057772,  0.000123426,  0.000079507, 492.769791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000079507,  0.000123426
2017-03-24 18:44:58.659732, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000057772,  0.000145066,  0.000079507, 492.769791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000079507,  0.000145066
2017-03-24 18:44:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000046016,  0.000145066,  0.000065822, 492.769791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000065822,  0.000145066
2017-03-24 18:44:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000021253,  0.000145066,  0.000128353, 446.753791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000128353,  0.000145066
2017-03-24 18:45:00.143036, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000021253,  0.000129762,  0.000128353, 425.500791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000128353,  0.000129762
2017-03-24 18:45:00.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000012195,  0.000129762,  0.000083975, 425.500791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000083975,  0.000129762
2017-03-24 18:45:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000025503,  0.000129762,  0.000101772, 413.305791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000101772,  0.000129762
2017-03-24 18:45:01.996288, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000025503,  0.000117376,  0.000101772, 387.802791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000101772,  0.000117376
2017-03-24 18:45:02.378297, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000025503,  0.000121706,  0.000101772, 387.802791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000101772,  0.000121706
2017-03-24 18:45:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000019238,  0.000121706,  0.000096399, 387.802791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000096399,  0.000121706
2017-03-24 18:45:03.064201, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000019238,  0.000103418,  0.000096399, 368.564791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000096399,  0.000103418
2017-03-24 18:45:03.119868, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000019238,  0.000106705,  0.000096399, 368.564791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000096399,  0.000106705
2017-03-24 18:45:03.572173, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000019238,  0.000109402,  0.000096399, 368.564791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000096399,  0.000109402
2017-03-24 18:45:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000002185,  0.000109402,  0.000135066, 368.564791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000135066,  0.000109402
2017-03-24 18:45:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000007078,  0.000109402,  0.000114216, 366.379791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000114216,  0.000109402
2017-03-24 18:45:05.392127, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000007078,  0.000150744,  0.000114216, 373.457791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000114216,  0.000150744
2017-03-24 18:45:05.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000009543,  0.000150744,  0.000101825, 373.457791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000101825,  0.000150744
2017-03-24 18:45:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000029059,  0.000150744,  0.000075186, 363.914791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000075186,  0.000150744
2017-03-24 18:45:07.312410, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000029059,  0.000148350,  0.000075186, 334.855791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000075186,  0.000148350
2017-03-24 18:45:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000024042,  0.000148350,  0.000111929, 334.855791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000111929,  0.000148350
2017-03-24 18:45:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000020475,  0.000148350,  0.000082391, 310.813791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000082391,  0.000148350
2017-03-24 18:45:08.997033, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000020475,  0.000099207,  0.000082391, 290.338791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000082391,  0.000099207
2017-03-24 18:45:09.793518, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000020475,  0.000100060,  0.000082391, 290.338791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000082391,  0.000100060
2017-03-24 18:45:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000024249,  0.000100060,  0.000103714, 290.338791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000103714,  0.000100060
2017-03-24 18:45:10.524798, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000024249,  0.000121794,  0.000103714, 266.089791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000103714,  0.000121794
2017-03-24 18:45:10.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000024059,  0.000121794,  0.000081869, 266.089791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000081869,  0.000121794
2017-03-24 18:45:10.963484, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000024059,  0.000168970,  0.000081869, 242.030791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000081869,  0.000168970
2017-03-24 18:45:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000015422,  0.000168970,  0.000120792, 242.030791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000120792,  0.000168970
2017-03-24 18:45:12.497325, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000015422,  0.000096340,  0.000120792, 226.608791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000120792,  0.000096340
2017-03-24 18:45:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000000880,  0.000096340,  0.000110994, 226.608791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000110994,  0.000096340
2017-03-24 18:45:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000001121,  0.000096340,  0.000120313, 225.728791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000120313,  0.000096340
2017-03-24 18:45:14.452240, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000001121,  0.000119484,  0.000120313, 224.607791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000120313,  0.000119484
2017-03-24 18:45:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000012849,  0.000119484,  0.000087497, 224.607791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000087497,  0.000119484
2017-03-24 18:45:15.323656, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000012849,  0.000110247,  0.000087497, 211.758791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000087497,  0.000110247
2017-03-24 18:45:15.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000015662,  0.000110247,  0.000114531, 211.758791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000114531,  0.000110247
2017-03-24 18:45:16.692117, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000015662,  0.000089287,  0.000114531, 196.096791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000114531,  0.000089287
2017-03-24 18:45:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000001282,  0.000089287,  0.000121017, 196.096791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000121017,  0.000089287
2017-03-24 18:45:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000008117,  0.000089287,  0.000127948, 197.378791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000127948,  0.000089287
2017-03-24 18:45:18.666161, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000008117,  0.000076233,  0.000127948, 205.495791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000127948,  0.000076233
2017-03-24 18:45:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000008515,  0.000076233,  0.000121589, 205.495791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000121589,  0.000076233
2017-03-24 18:45:19.549644, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000008515,  0.000109310,  0.000121589, 214.010791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000121589,  0.000109310
2017-03-24 18:45:19.884743, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000008515,  0.000108336,  0.000121589, 214.010791992, D, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000121589,  0.000108336
2017-03-24 18:45:19.908011, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000050961,  0.000108336,  0.000212488, 214.010791992, S, 0.000115166, 1608, 0.000023467, 88847, 256, 153,  0.000212488,  0.000108336
2017-03-24 18:45:20.909238, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000042184,  0.000108336,  0.000103907, 264.971791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000103907,  0.000108336
2017-03-24 18:45:21.337981, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000042184,  0.000133013,  0.000103907, 307.155791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000103907,  0.000133013
2017-03-24 18:45:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000008956,  0.000133013,  0.000146043, 307.155791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000146043,  0.000133013
2017-03-24 18:45:22.907533, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000004676,  0.000133013,  0.000095357, 316.111791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000095357,  0.000133013
2017-03-24 18:45:23.014176, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000004676,  0.000129240,  0.000095357, 320.787791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000095357,  0.000129240
2017-03-24 18:45:23.698115, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000004676,  0.000123770,  0.000095357, 320.787791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000095357,  0.000123770
2017-03-24 18:45:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000008112,  0.000123770,  0.000120378, 320.787791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000120378,  0.000123770
2017-03-24 18:45:23.935769, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000008112,  0.000117305,  0.000120378, 312.675791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000120378,  0.000117305
2017-03-24 18:45:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000008057,  0.000117305,  0.000095352, 312.675791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000095352,  0.000117305
2017-03-24 18:45:25.697029, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000008057,  0.000111921,  0.000095352, 304.618791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000095352,  0.000111921
2017-03-24 18:45:25.906119, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000008057,  0.000115235,  0.000095352, 304.618791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000095352,  0.000115235
2017-03-24 18:45:25.907870, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000030479,  0.000115235,  0.000075255, 304.618791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000075255,  0.000115235
2017-03-24 18:45:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000031363,  0.000115235,  0.000093332, 274.139791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000093332,  0.000115235
2017-03-24 18:45:27.477565, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000031363,  0.000103388,  0.000093332, 242.776791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000093332,  0.000103388
2017-03-24 18:45:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000004870,  0.000103388,  0.000147506, 242.776791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000147506,  0.000103388
2017-03-24 18:45:28.714258, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000004870,  0.000112583,  0.000147506, 247.646791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000147506,  0.000112583
2017-03-24 18:45:28.774399, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000004870,  0.000110962,  0.000147506, 247.646791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000147506,  0.000110962
2017-03-24 18:45:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000009808,  0.000110962,  0.000103195, 247.646791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000103195,  0.000110962
2017-03-24 18:45:29.468281, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000009808,  0.000114889,  0.000103195, 257.454791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000103195,  0.000114889
2017-03-24 18:45:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000005981,  0.000114889,  0.000140110, 257.454791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000140110,  0.000114889
2017-03-24 18:45:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000017200,  0.000114889,  0.000125689, 263.435791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000125689,  0.000114889
2017-03-24 18:45:31.202044, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000017200,  0.000111870,  0.000125689, 280.635791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000125689,  0.000111870
2017-03-24 18:45:31.302563, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000017200,  0.000108813,  0.000125689, 280.635791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000125689,  0.000108813
2017-03-24 18:45:31.479773, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000017200,  0.000141517,  0.000125689, 280.635791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000125689,  0.000141517
2017-03-24 18:45:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000006254,  0.000141517,  0.000118378, 280.635791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000118378,  0.000141517
2017-03-24 18:45:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000005019,  0.000141517,  0.000103304, 286.889791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000103304,  0.000141517
2017-03-24 18:45:33.066734, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000005019,  0.000141753,  0.000103304, 281.870791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000103304,  0.000141753
2017-03-24 18:45:33.549020, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000005019,  0.000104762,  0.000103304, 281.870791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000103304,  0.000104762
2017-03-24 18:45:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000008883,  0.000104762,  0.000146331, 281.870791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000146331,  0.000104762
2017-03-24 18:45:34.412020, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000008883,  0.000107356,  0.000146331, 290.753791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000146331,  0.000107356
2017-03-24 18:45:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000009999,  0.000107356,  0.000105675, 290.753791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000105675,  0.000107356
2017-03-24 18:45:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000016029,  0.000107356,  0.000158382, 300.752791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000158382,  0.000107356
2017-03-24 18:45:36.054492, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000016029,  0.000112952,  0.000158382, 316.781791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000158382,  0.000112952
2017-03-24 18:45:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000011826,  0.000112952,  0.000097506, 316.781791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000097506,  0.000112952
2017-03-24 18:45:36.989078, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000011826,  0.000111950,  0.000097506, 328.607791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000097506,  0.000111950
2017-03-24 18:45:37.671847, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000011826,  0.000120800,  0.000097506, 328.607791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000097506,  0.000120800
2017-03-24 18:45:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000001126,  0.000120800,  0.000132631, 328.607791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000132631,  0.000120800
2017-03-24 18:45:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000003226,  0.000120800,  0.000093223, 327.481791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000093223,  0.000120800
2017-03-24 18:45:39.234455, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003226,  0.000101917,  0.000093223, 324.255791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000093223,  0.000101917
2017-03-24 18:45:39.853674, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000003226,  0.000110470,  0.000093223, 324.255791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000093223,  0.000110470
2017-03-24 18:45:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000015783,  0.000110470,  0.000107063, 324.255791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000107063,  0.000110470
2017-03-24 18:45:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000018966,  0.000110470,  0.000086402, 308.472791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000086402,  0.000110470
2017-03-24 18:45:41.332695, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000018966,  0.000104865,  0.000086402, 289.506791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000086402,  0.000104865
2017-03-24 18:45:41.626521, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000018966,  0.000117882,  0.000086402, 289.506791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000086402,  0.000117882
2017-03-24 18:45:41.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000009986,  0.000117882,  0.000124499, 289.506791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000124499,  0.000117882
2017-03-24 18:45:42.684093, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000009986,  0.000104617,  0.000124499, 279.520791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000124499,  0.000104617
2017-03-24 18:45:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000003619,  0.000104617,  0.000112981, 279.520791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000112981,  0.000104617
2017-03-24 18:45:43.697005, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000003619,  0.000085296,  0.000112981, 283.139791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000112981,  0.000085296
2017-03-24 18:45:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000001763,  0.000085296,  0.000113499, 283.139791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000113499,  0.000085296
2017-03-24 18:45:43.945554, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000001763,  0.000094417,  0.000113499, 281.376791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000113499,  0.000094417
2017-03-24 18:45:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000000469,  0.000094417,  0.000117109, 281.376791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000117109,  0.000094417
2017-03-24 18:45:45.874497, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000000469,  0.000088603,  0.000117109, 281.845791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000117109,  0.000088603
2017-03-24 18:45:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000008483,  0.000088603,  0.000129143, 281.845791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000129143,  0.000088603
2017-03-24 18:45:46.255849, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000008483,  0.000093429,  0.000129143, 290.328791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000129143,  0.000093429
2017-03-24 18:45:46.478339, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000008483,  0.000099389,  0.000129143, 290.328791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000129143,  0.000099389
2017-03-24 18:45:46.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000009379,  0.000099389,  0.000081064, 290.328791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000081064,  0.000099389
2017-03-24 18:45:47.290622, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000009379,  0.000102252,  0.000081064, 280.949791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000081064,  0.000102252
2017-03-24 18:45:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000013374,  0.000102252,  0.000120830, 280.949791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000120830,  0.000102252
2017-03-24 18:45:48.006899, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000013374,  0.000089731,  0.000120830, 267.575791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000120830,  0.000089731
2017-03-24 18:45:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000009187,  0.000089731,  0.000089013, 267.575791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000089013,  0.000089731
2017-03-24 18:45:49.682502, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000009187,  0.000091396,  0.000089013, 258.388791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000089013,  0.000091396
2017-03-24 18:45:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000010677,  0.000091396,  0.000117350, 258.388791992, S, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000117350,  0.000091396
2017-03-24 18:45:50.170875, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000010677,  0.000092980,  0.000117350, 247.711791992, D, 0.000117635, 1049, -0.000022908, 27836, 399, 195,  0.000117350,  0.000092980
2017-03-24 18:45:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000003834,  0.000092980,  0.000102194, 247.711791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000102194,  0.000092980
2017-03-24 18:45:51.571031, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000003834,  0.000079903,  0.000102194, 243.877791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000102194,  0.000079903
2017-03-24 18:45:51.908298, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000009088,  0.000079903,  0.000106350, 243.877791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000106350,  0.000079903
2017-03-24 18:45:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000006078,  0.000079903,  0.000107974, 234.789791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000107974,  0.000079903
2017-03-24 18:45:53.484078, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000006078,  0.000093789,  0.000107974, 228.711791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000107974,  0.000093789
2017-03-24 18:45:53.733736, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000006078,  0.000080270,  0.000107974, 228.711791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000107974,  0.000080270
2017-03-24 18:45:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000003711,  0.000080270,  0.000125417, 228.711791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000125417,  0.000080270
2017-03-24 18:45:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000015115,  0.000080270,  0.000130271, 232.422791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000130271,  0.000080270
2017-03-24 18:45:55.342837, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000015115,  0.000081839,  0.000130271, 247.537791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000130271,  0.000081839
2017-03-24 18:45:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000020884,  0.000081839,  0.000136757, 247.537791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000136757,  0.000081839
2017-03-24 18:45:56.827274, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000020884,  0.000126983,  0.000136757, 268.421791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000136757,  0.000126983
2017-03-24 18:45:56.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000000804,  0.000126983,  0.000086796, 268.421791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000086796,  0.000126983
2017-03-24 18:45:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000015649,  0.000126983,  0.000107167, 267.617791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000107167,  0.000126983
2017-03-24 18:45:58.313468, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000015649,  0.000089215,  0.000107167, 251.968791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000107167,  0.000089215
2017-03-24 18:45:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000027209,  0.000089215,  0.000172551, 251.968791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000172551,  0.000089215
2017-03-24 18:45:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000040633,  0.000089215,  0.000134053, 279.177791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000134053,  0.000089215
2017-03-24 18:45:59.982515, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000040633,  0.000079865,  0.000134053, 319.810791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000134053,  0.000079865
2017-03-24 18:46:00.160715, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000040633,  0.000107532,  0.000134053, 319.810791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000134053,  0.000107532
2017-03-24 18:46:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000010842,  0.000107532,  0.000069462, 319.810791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000069462,  0.000107532
2017-03-24 18:46:01.381970, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000010842,  0.001409671,  0.000069462, 308.968791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000069462,  0.001409671
2017-03-24 18:46:01.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000026327,  0.001409671,  0.000107907, 308.968791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000107907,  0.001409671
2017-03-24 18:46:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000011164,  0.001409671,  0.000104752, 282.641791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000104752,  0.001409671
2017-03-24 18:46:03.150112, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000011164,  0.000092015,  0.000104752, 271.477791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000104752,  0.000092015
2017-03-24 18:46:03.505200, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000011164,  0.000114180,  0.000104752, 271.477791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000104752,  0.000114180
2017-03-24 18:46:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000007561,  0.000114180,  0.000119538, 271.477791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000119538,  0.000114180
2017-03-24 18:46:04.312013, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000007561,  0.000100691,  0.000119538, 263.916791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000119538,  0.000100691
2017-03-24 18:46:04.563786, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000007561,  0.000103624,  0.000119538, 263.916791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000119538,  0.000103624
2017-03-24 18:46:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000015210,  0.000103624,  0.000093518, 263.916791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000093518,  0.000103624
2017-03-24 18:46:05.781762, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000015210,  0.000111204,  0.000093518, 248.706791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000093518,  0.000111204
2017-03-24 18:46:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000013412,  0.000111204,  0.000122548, 248.706791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000122548,  0.000111204
2017-03-24 18:46:06.230898, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000013412,  0.000077815,  0.000122548, 235.294791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000122548,  0.000077815
2017-03-24 18:46:06.908310, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000001916,  0.000077815,  0.000115969, 235.294791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000115969,  0.000077815
2017-03-24 18:46:07.417111, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000001916,  0.000089382,  0.000115969, 233.378791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000115969,  0.000089382
2017-03-24 18:46:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000004318,  0.000089382,  0.000117123, 233.378791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000117123,  0.000089382
2017-03-24 18:46:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000001437,  0.000089382,  0.000121426, 229.060791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000121426,  0.000089382
2017-03-24 18:46:09.317624, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000001437,  0.000094715,  0.000121426, 227.623791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000121426,  0.000094715
2017-03-24 18:46:09.329412, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000001437,  0.000138015,  0.000121426, 227.623791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000121426,  0.000138015
2017-03-24 18:46:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000001257,  0.000138015,  0.000122247, 227.623791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000122247,  0.000138015
2017-03-24 18:46:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000008705,  0.000138015,  0.000136057, 228.880791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000136057,  0.000138015
2017-03-24 18:46:11.134594, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000008705,  0.000086726,  0.000136057, 237.585791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000136057,  0.000086726
2017-03-24 18:46:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000009528,  0.000086726,  0.000123895, 237.585791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000123895,  0.000086726
2017-03-24 18:46:12.514116, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000009528,  0.000098919,  0.000123895, 247.113791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000123895,  0.000098919
2017-03-24 18:46:12.819499, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000009528,  0.000085732,  0.000123895, 247.113791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000123895,  0.000085732
2017-03-24 18:46:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000001597,  0.000085732,  0.000119864, 247.113791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000119864,  0.000085732
2017-03-24 18:46:13.682299, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000001597,  0.000111338,  0.000119864, 248.710791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000119864,  0.000111338
2017-03-24 18:46:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000004757,  0.000111338,  0.000110699, 248.710791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000110699,  0.000111338
2017-03-24 18:46:14.074654, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000004757,  0.000088890,  0.000110699, 243.953791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000110699,  0.000088890
2017-03-24 18:46:14.628483, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000004757,  0.000087170,  0.000110699, 243.953791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000110699,  0.000087170
2017-03-24 18:46:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000005833,  0.000087170,  0.000117046, 243.953791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000117046,  0.000087170
2017-03-24 18:46:15.420080, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000005833,  0.000077380,  0.000117046, 238.120791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000117046,  0.000077380
2017-03-24 18:46:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000002792,  0.000077380,  0.000127106, 238.120791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000127106,  0.000077380
2017-03-24 18:46:16.193698, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000002792,  0.000118389,  0.000127106, 240.912791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000127106,  0.000118389
2017-03-24 18:46:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000001786,  0.000118389,  0.000107414, 240.912791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000107414,  0.000118389
2017-03-24 18:46:16.969854, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000001786,  0.000094718,  0.000107414, 239.126791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000107414,  0.000094718
2017-03-24 18:46:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000012078,  0.000094718,  0.000154580, 239.126791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000154580,  0.000094718
2017-03-24 18:46:18.573638, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000012078,  0.000088721,  0.000154580, 251.204791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000154580,  0.000088721
2017-03-24 18:46:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000010223,  0.000088721,  0.000103477, 251.204791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000103477,  0.000088721
2017-03-24 18:46:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000002804,  0.000088721,  0.000139625, 261.427791992, S, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000139625,  0.000088721
2017-03-24 18:46:20.063399, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000002804,  0.000099783,  0.000139625, 264.231791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000139625,  0.000099783
2017-03-24 18:46:20.515088, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000002804,  0.000088722,  0.000139625, 264.231791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000139625,  0.000088722
2017-03-24 18:46:20.607099, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000002804,  0.000100575,  0.000139625, 264.231791992, D, 0.000115376, 770, -0.000000575, 14716, 288, 25,  0.000139625,  0.000100575
2017-03-24 18:46:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000004174,  0.000100575,  0.000106192, 264.231791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000106192,  0.000100575
2017-03-24 18:46:21.496875, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000004174,  0.000080617,  0.000106192, 268.405791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000106192,  0.000080617
2017-03-24 18:46:21.861559, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000004174,  0.000105037,  0.000106192, 268.405791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000106192,  0.000105037
2017-03-24 18:46:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000005825,  0.000105037,  0.000119119, 268.405791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000119119,  0.000105037
2017-03-24 18:46:22.202959, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000005825,  0.000081338,  0.000119119, 262.580791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000119119,  0.000081338
2017-03-24 18:46:22.701814, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000005825,  0.000089760,  0.000119119, 262.580791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000119119,  0.000089760
2017-03-24 18:46:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000009035,  0.000089760,  0.000098805, 262.580791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000098805,  0.000089760
2017-03-24 18:46:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000001641,  0.000089760,  0.000139987, 253.545791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000139987,  0.000089760
2017-03-24 18:46:24.550766, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000001641,  0.000132686,  0.000139987, 255.186791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000139987,  0.000132686
2017-03-24 18:46:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000001297,  0.000132686,  0.000098158, 255.186791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000098158,  0.000132686
2017-03-24 18:46:25.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000029858,  0.000132686,  0.000077718, 256.483791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000077718,  0.000132686
2017-03-24 18:46:26.378283, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000029858,  0.000100594,  0.000077718, 226.625791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000077718,  0.000100594
2017-03-24 18:46:26.546025, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000029858,  0.000088918,  0.000077718, 226.625791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000077718,  0.000088918
2017-03-24 18:46:26.572983, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000029858,  0.000097300,  0.000077718, 226.625791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000077718,  0.000097300
2017-03-24 18:46:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000008172,  0.000097300,  0.000173150, 226.625791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000173150,  0.000097300
2017-03-24 18:46:27.620344, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000008172,  0.000091129,  0.000173150, 234.797791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000173150,  0.000091129
2017-03-24 18:46:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000054826,  0.000091129,  0.000169851, 234.797791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000169851,  0.000091129
2017-03-24 18:46:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000020995,  0.000091129,  0.000105379, 289.623791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000105379,  0.000091129
2017-03-24 18:46:29.557449, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000020995,  0.000100029,  0.000105379, 310.618791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000105379,  0.000100029
2017-03-24 18:46:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000006737,  0.000100029,  0.000114398, 310.618791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000114398,  0.000100029
2017-03-24 18:46:29.939311, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000006737,  0.000089601,  0.000114398, 303.881791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000114398,  0.000089601
2017-03-24 18:46:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000000919,  0.000089601,  0.000116807, 303.881791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000116807,  0.000089601
2017-03-24 18:46:31.793559, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000000919,  0.000098184,  0.000116807, 302.962791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000116807,  0.000098184
2017-03-24 18:46:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000010164,  0.000098184,  0.000136160, 302.962791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000136160,  0.000098184
2017-03-24 18:46:31.982131, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000010164,  0.000081843,  0.000136160, 313.126791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000136160,  0.000081843
2017-03-24 18:46:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000001179,  0.000081843,  0.000098528, 313.126791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000098528,  0.000081843
2017-03-24 18:46:33.581926, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000001179,  0.000107381,  0.000098528, 314.305791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000098528,  0.000107381
2017-03-24 18:46:33.884991, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000001179,  0.000065310,  0.000098528, 314.305791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000098528,  0.000065310
2017-03-24 18:46:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000018421,  0.000065310,  0.000096310, 314.305791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000096310,  0.000065310
2017-03-24 18:46:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000016390,  0.000065310,  0.000102066, 295.884791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000102066,  0.000065310
2017-03-24 18:46:35.259796, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000016390,  0.000091248,  0.000102066, 279.494791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000102066,  0.000091248
2017-03-24 18:46:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000000569,  0.000091248,  0.000127541, 279.494791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000127541,  0.000091248
2017-03-24 18:46:36.759966, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000000569,  0.000096361,  0.000127541, 278.925791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000127541,  0.000096361
2017-03-24 18:46:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000006647,  0.000096361,  0.000089328, 278.925791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000089328,  0.000096361
2017-03-24 18:46:37.074780, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006647,  0.000101161,  0.000089328, 272.278791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000089328,  0.000101161
2017-03-24 18:46:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000014966,  0.000101161,  0.000110555, 272.278791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000110555,  0.000101161
2017-03-24 18:46:38.254674, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000014966,  0.000093488,  0.000110555, 257.312791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000110555,  0.000093488
2017-03-24 18:46:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000003463,  0.000093488,  0.000111903, 257.312791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000111903,  0.000093488
2017-03-24 18:46:39.134185, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000003463,  0.000093227,  0.000111903, 253.849791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000111903,  0.000093227
2017-03-24 18:46:39.754266, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000003463,  0.000095314,  0.000111903, 253.849791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000111903,  0.000095314
2017-03-24 18:46:39.796817, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000003463,  0.000102089,  0.000111903, 253.849791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000111903,  0.000102089
2017-03-24 18:46:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000002539,  0.000102089,  0.000121799, 253.849791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000121799,  0.000102089
2017-03-24 18:46:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000012124,  0.000102089,  0.000130568, 256.388791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000130568,  0.000102089
2017-03-24 18:46:41.068567, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000012124,  0.000089146,  0.000130568, 268.512791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000130568,  0.000089146
2017-03-24 18:46:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000010211,  0.000089146,  0.000117885, 268.512791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000117885,  0.000089146
2017-03-24 18:46:42.242409, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000010211,  0.000128740,  0.000117885, 278.723791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000117885,  0.000128740
2017-03-24 18:46:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000013005,  0.000128740,  0.000136109, 278.723791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000136109,  0.000128740
2017-03-24 18:46:43.076507, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000013005,  0.000143921,  0.000136109, 291.728791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000136109,  0.000143921
2017-03-24 18:46:43.121598, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000013005,  0.000095159,  0.000136109, 291.728791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000136109,  0.000095159
2017-03-24 18:46:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000018173,  0.000095159,  0.000128751, 291.728791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000128751,  0.000095159
2017-03-24 18:46:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000003146,  0.000095159,  0.000093957, 309.901791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000093957,  0.000095159
2017-03-24 18:46:45.071570, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000003146,  0.000087401,  0.000093957, 306.755791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000093957,  0.000087401
2017-03-24 18:46:45.509125, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000003146,  0.000103726,  0.000093957, 306.755791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000093957,  0.000103726
2017-03-24 18:46:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000013897,  0.000103726,  0.000106764, 306.755791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000106764,  0.000103726
2017-03-24 18:46:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000016559,  0.000103726,  0.000088151, 292.858791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000088151,  0.000103726
2017-03-24 18:46:47.043981, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000016559,  0.000101504,  0.000088151, 276.299791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000088151,  0.000101504
2017-03-24 18:46:47.445455, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000016559,  0.000074811,  0.000088151, 276.299791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000088151,  0.000074811
2017-03-24 18:46:47.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000013031,  0.000074811,  0.000113153, 276.299791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000113153,  0.000074811
2017-03-24 18:46:47.975012, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000013031,  0.000089704,  0.000113153, 263.268791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000113153,  0.000089704
2017-03-24 18:46:48.399581, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000013031,  0.000104066,  0.000113153, 263.268791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000113153,  0.000104066
2017-03-24 18:46:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000013925,  0.000104066,  0.000085227, 263.268791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000085227,  0.000104066
2017-03-24 18:46:49.165598, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000013925,  0.000110242,  0.000085227, 249.343791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000085227,  0.000110242
2017-03-24 18:46:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000005352,  0.000110242,  0.000151089, 249.343791992, S, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000151089,  0.000110242
2017-03-24 18:46:50.036446, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000005352,  0.000104028,  0.000151089, 254.695791992, D, 0.000118152, 3425, 0.000000551, 13602, 253, 23,  0.000151089,  0.000104028
2017-03-24 18:46:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000023775,  0.000104028,  0.000121922, 254.695791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000121922,  0.000104028
2017-03-24 18:46:50.959603, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000023775,  0.000079505,  0.000121922, 278.470791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000121922,  0.000079505
2017-03-24 18:46:51.574417, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000023775,  0.000102818,  0.000121922, 278.470791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000121922,  0.000102818
2017-03-24 18:46:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000025503,  0.000102818,  0.000154469, 278.470791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000154469,  0.000102818
2017-03-24 18:46:52.272714, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000025503,  0.000098736,  0.000154469, 303.973791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000154469,  0.000098736
2017-03-24 18:46:52.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000031118,  0.000098736,  0.000133183, 303.973791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000133183,  0.000098736
2017-03-24 18:46:53.363603, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000031118,  0.000095524,  0.000133183, 335.091791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000133183,  0.000095524
2017-03-24 18:46:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000016554,  0.000095524,  0.000125569, 335.091791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000125569,  0.000095524
2017-03-24 18:46:54.005142, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000016554,  0.000109042,  0.000125569, 351.645791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000125569,  0.000109042
2017-03-24 18:46:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000003262,  0.000109042,  0.000106765, 351.645791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000106765,  0.000109042
2017-03-24 18:46:55.750741, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000003262,  0.000102622,  0.000106765, 354.907791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000106765,  0.000102622
2017-03-24 18:46:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000008374,  0.000102622,  0.000102312, 354.907791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000102312,  0.000102622
2017-03-24 18:46:56.778600, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000008374,  0.000093314,  0.000102312, 346.533791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000102312,  0.000093314
2017-03-24 18:46:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000016664,  0.000093314,  0.000089973, 346.533791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000089973,  0.000093314
2017-03-24 18:46:57.801912, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000016664,  0.000105054,  0.000089973, 329.869791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000089973,  0.000105054
2017-03-24 18:46:57.908213, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000020221,  0.000105054,  0.000094781, 329.869791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000094781,  0.000105054
2017-03-24 18:46:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000019913,  0.000105054,  0.000090354, 309.648791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000090354,  0.000105054
2017-03-24 18:46:59.401510, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000019913,  0.000091871,  0.000090354, 289.735791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000090354,  0.000091871
2017-03-24 18:46:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000013262,  0.000091871,  0.000107798, 289.735791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000107798,  0.000091871
2017-03-24 18:47:00.617990, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000013262,  0.000092538,  0.000107798, 276.473791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000107798,  0.000092538
2017-03-24 18:47:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000010672,  0.000092538,  0.000094992, 276.473791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000094992,  0.000092538
2017-03-24 18:47:01.240904, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000010672,  0.000118716,  0.000094992, 265.801791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000094992,  0.000118716
2017-03-24 18:47:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000009530,  0.000118716,  0.000109691, 265.801791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000109691,  0.000118716
2017-03-24 18:47:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000006982,  0.000118716,  0.000099956, 256.271791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000099956,  0.000118716
2017-03-24 18:47:03.143593, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000006982,  0.000080788,  0.000099956, 249.289791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000099956,  0.000080788
2017-03-24 18:47:03.734711, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000006982,  0.000094067,  0.000099956, 249.289791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000099956,  0.000094067
2017-03-24 18:47:03.857675, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000006982,  0.000087022,  0.000099956, 249.289791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000099956,  0.000087022
2017-03-24 18:47:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000010859,  0.000087022,  0.000144637, 249.289791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000144637,  0.000087022
2017-03-24 18:47:04.075057, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000010859,  0.000087348,  0.000144637, 260.148791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000144637,  0.000087348
2017-03-24 18:47:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000022558,  0.000087348,  0.000122518, 260.148791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000122518,  0.000087348
2017-03-24 18:47:05.845944, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000022558,  0.000104130,  0.000122518, 282.706791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000122518,  0.000104130
2017-03-24 18:47:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000009432,  0.000104130,  0.000118345, 282.706791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000118345,  0.000104130
2017-03-24 18:47:06.848341, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000009432,  0.000135555,  0.000118345, 292.138791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000118345,  0.000135555
2017-03-24 18:47:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000015837,  0.000135555,  0.000135528, 292.138791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000135528,  0.000135555
2017-03-24 18:47:07.685637, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000015837,  0.000094004,  0.000135528, 307.975791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000135528,  0.000094004
2017-03-24 18:47:07.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000021663,  0.000094004,  0.000130289, 307.975791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000130289,  0.000094004
2017-03-24 18:47:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000005547,  0.000094004,  0.000081258, 329.638791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000081258,  0.000094004
2017-03-24 18:47:09.498932, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000005547,  0.000091242,  0.000081258, 324.091791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000081258,  0.000091242
2017-03-24 18:47:09.772938, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000005547,  0.000091860,  0.000081258, 324.091791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000081258,  0.000091860
2017-03-24 18:47:09.783981, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000005547,  0.000101925,  0.000081258, 324.091791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000081258,  0.000101925
2017-03-24 18:47:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000011313,  0.000101925,  0.000117863, 324.091791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000117863,  0.000101925
2017-03-24 18:47:10.431233, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000011313,  0.000103874,  0.000117863, 312.778791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000117863,  0.000103874
2017-03-24 18:47:10.750284, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000011313,  0.000112113,  0.000117863, 312.778791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000117863,  0.000112113
2017-03-24 18:47:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000012329,  0.000112113,  0.000127546, 312.778791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000127546,  0.000112113
2017-03-24 18:47:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000031923,  0.000112113,  0.000156948, 325.107791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000156948,  0.000112113
2017-03-24 18:47:12.711173, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000031923,  0.000111858,  0.000156948, 357.030791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000156948,  0.000111858
2017-03-24 18:47:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000005444,  0.000111858,  0.000074811, 357.030791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000074811,  0.000111858
2017-03-24 18:47:13.795863, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000005444,  0.000115039,  0.000074811, 362.474791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000074811,  0.000115039
2017-03-24 18:47:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000010265,  0.000115039,  0.000125818, 362.474791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000125818,  0.000115039
2017-03-24 18:47:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000004045,  0.000115039,  0.000103495, 352.209791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000103495,  0.000115039
2017-03-24 18:47:15.649673, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000004045,  0.000107201,  0.000103495, 356.254791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000103495,  0.000107201
2017-03-24 18:47:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000029730,  0.000107201,  0.000177025, 356.254791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000177025,  0.000107201
2017-03-24 18:47:16.011910, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000029730,  0.000108103,  0.000177025, 385.984791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000177025,  0.000108103
2017-03-24 18:47:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000029085,  0.000108103,  0.000102252, 385.984791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000102252,  0.000108103
2017-03-24 18:47:17.626040, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000029085,  0.000133145,  0.000102252, 415.069791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000102252,  0.000133145
2017-03-24 18:47:17.904206, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000029085,  0.000088722,  0.000102252, 415.069791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000102252,  0.000088722
2017-03-24 18:47:17.907274, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000019474,  0.000088722,  0.000080352, 415.069791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000080352,  0.000088722
2017-03-24 18:47:18.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000011001,  0.000088722,  0.000163440, 395.595791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000163440,  0.000088722
2017-03-24 18:47:19.032421, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000011001,  0.000122739,  0.000163440, 406.596791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000163440,  0.000122739
2017-03-24 18:47:19.517240, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000011001,  0.000109401,  0.000163440, 406.596791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000163440,  0.000109401
2017-03-24 18:47:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000017618,  0.000109401,  0.000094167, 406.596791992, S, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000094167,  0.000109401
2017-03-24 18:47:20.718562, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000017618,  0.000124010,  0.000094167, 424.214791992, D, 0.000115331, 1738, -0.000000318, 15763, 276, 24,  0.000094167,  0.000124010
2017-03-24 18:47:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000020247,  0.000124010,  0.000088465, 424.214791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000088465,  0.000124010
2017-03-24 18:47:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000004764,  0.000124010,  0.000125310, 403.967791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000125310,  0.000124010
2017-03-24 18:47:22.461360, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000004764,  0.000123283,  0.000125310, 399.203791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000125310,  0.000123283
2017-03-24 18:47:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000014863,  0.000123283,  0.000068345, 399.203791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000068345,  0.000123283
2017-03-24 18:47:23.644389, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000014863,  0.000113747,  0.000068345, 384.340791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000068345,  0.000113747
2017-03-24 18:47:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000028465,  0.000113747,  0.000098121, 384.340791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000098121,  0.000113747
2017-03-24 18:47:23.936408, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000028465,  0.000098811,  0.000098121, 355.875791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000098121,  0.000098811
2017-03-24 18:47:24.320639, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000028465,  0.000164244,  0.000098121, 355.875791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000098121,  0.000164244
2017-03-24 18:47:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000005498,  0.000164244,  0.000114007, 355.875791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000114007,  0.000164244
2017-03-24 18:47:25.249155, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000005498,  0.000104054,  0.000114007, 350.377791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000114007,  0.000104054
2017-03-24 18:47:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000008282,  0.000104054,  0.000125605, 350.377791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000125605,  0.000104054
2017-03-24 18:47:26.568984, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000008282,  0.000133106,  0.000125605, 358.659791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000125605,  0.000133106
2017-03-24 18:47:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000010470,  0.000133106,  0.000076755, 358.659791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000076755,  0.000133106
2017-03-24 18:47:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000008483,  0.000133106,  0.000129698, 348.189791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000129698,  0.000133106
2017-03-24 18:47:27.976386, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000008483,  0.000162309,  0.000129698, 339.706791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000129698,  0.000162309
2017-03-24 18:47:28.504339, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000008483,  0.000096426,  0.000129698, 339.706791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000129698,  0.000096426
2017-03-24 18:47:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000001146,  0.000096426,  0.000092108, 339.706791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092108,  0.000096426
2017-03-24 18:47:29.040436, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000001146,  0.000100324,  0.000092108, 338.560791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092108,  0.000100324
2017-03-24 18:47:29.070701, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000001146,  0.000102233,  0.000092108, 338.560791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092108,  0.000102233
2017-03-24 18:47:29.501269, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000001146,  0.000080732,  0.000092108, 338.560791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092108,  0.000080732
2017-03-24 18:47:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000017368,  0.000080732,  0.000097251, 338.560791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000097251,  0.000080732
2017-03-24 18:47:30.628399, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000017368,  0.000120644,  0.000097251, 321.192791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000097251,  0.000120644
2017-03-24 18:47:30.781767, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000017368,  0.000470424,  0.000097251, 321.192791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000097251,  0.000470424
2017-03-24 18:47:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000018279,  0.000470424,  0.000090713, 321.192791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000090713,  0.000470424
2017-03-24 18:47:31.429195, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000018279,  0.000092629,  0.000090713, 302.913791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000090713,  0.000092629
2017-03-24 18:47:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000006679,  0.000092629,  0.000122732, 302.913791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000122732,  0.000092629
2017-03-24 18:47:32.327057, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000006679,  0.000088255,  0.000122732, 296.234791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000122732,  0.000088255
2017-03-24 18:47:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000004350,  0.000088255,  0.000096301, 296.234791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000096301,  0.000088255
2017-03-24 18:47:33.482343, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000004350,  0.000083535,  0.000096301, 291.884791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000096301,  0.000083535
2017-03-24 18:47:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000014033,  0.000083535,  0.000159005, 291.884791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000159005,  0.000083535
2017-03-24 18:47:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000017657,  0.000083535,  0.000103298, 305.917791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000103298,  0.000083535
2017-03-24 18:47:34.967362, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000017657,  0.000078998,  0.000103298, 323.574791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000103298,  0.000078998
2017-03-24 18:47:35.678497, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000017657,  0.000103382,  0.000103298, 323.574791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000103298,  0.000103382
2017-03-24 18:47:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000004367,  0.000103382,  0.000114350, 323.574791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000114350,  0.000103382
2017-03-24 18:47:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000000064,  0.000103382,  0.000111297, 319.207791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000111297,  0.000103382
2017-03-24 18:47:37.107633, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000000064,  0.000104245,  0.000111297, 319.143791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000111297,  0.000104245
2017-03-24 18:47:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000004574,  0.000104245,  0.000123512, 319.143791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000123512,  0.000104245
2017-03-24 18:47:38.603639, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000004574,  0.000124833,  0.000123512, 323.717791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000123512,  0.000124833
2017-03-24 18:47:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000013016,  0.000124833,  0.000076052, 323.717791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000076052,  0.000124833
2017-03-24 18:47:39.908291, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000021332,  0.000124833,  0.000106929, 310.701791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000106929,  0.000124833
2017-03-24 18:47:39.961810, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000021332,  0.000120919,  0.000106929, 289.369791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000106929,  0.000120919
2017-03-24 18:47:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000007067,  0.000120919,  0.000104679, 289.369791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000104679,  0.000120919
2017-03-24 18:47:41.709872, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000007067,  0.000090132,  0.000104679, 282.302791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000104679,  0.000090132
2017-03-24 18:47:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000003932,  0.000090132,  0.000128912, 282.302791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000128912,  0.000090132
2017-03-24 18:47:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000004748,  0.000090132,  0.000106199, 286.234791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000106199,  0.000090132
2017-03-24 18:47:43.166642, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000004748,  0.000090940,  0.000106199, 290.982791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000106199,  0.000090940
2017-03-24 18:47:43.609392, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000004748,  0.000090124,  0.000106199, 290.982791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000106199,  0.000090124
2017-03-24 18:47:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000072028,  0.000090124,  0.000263017, 290.982791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000263017,  0.000090124
2017-03-24 18:47:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000083182,  0.000090124,  0.000128054, 363.010791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000128054,  0.000090124
2017-03-24 18:47:45.211184, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000083182,  0.000108470,  0.000128054, 446.192791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000128054,  0.000108470
2017-03-24 18:47:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000025110,  0.000108470,  0.000146809, 446.192791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000146809,  0.000108470
2017-03-24 18:47:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000007227,  0.000108470,  0.000092222, 471.302791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092222,  0.000108470
2017-03-24 18:47:47.030039, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000007227,  0.000119878,  0.000092222, 478.529791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092222,  0.000119878
2017-03-24 18:47:47.086856, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000007227,  0.000119139,  0.000092222, 478.529791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092222,  0.000119139
2017-03-24 18:47:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000017285,  0.000119139,  0.000097681, 478.529791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000097681,  0.000119139
2017-03-24 18:47:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000015283,  0.000119139,  0.000096124, 461.244791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000096124,  0.000119139
2017-03-24 18:47:48.966643, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000015283,  0.000103747,  0.000096124, 445.961791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000096124,  0.000103747
2017-03-24 18:47:49.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000017641,  0.000103747,  0.000092819, 445.961791992, S, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092819,  0.000103747
2017-03-24 18:47:49.913463, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000017641,  0.000114575,  0.000092819, 428.320791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092819,  0.000114575
2017-03-24 18:47:50.455012, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000017641,  0.000112695,  0.000092819, 428.320791992, D, 0.000111491, 872, 0.000005651, 17171, 328, 48,  0.000092819,  0.000112695
2017-03-24 18:47:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000025209,  0.000112695,  0.000080545, 428.320791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000080545,  0.000112695
2017-03-24 18:47:51.536042, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000025209,  0.000126439,  0.000080545, 403.111791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000080545,  0.000126439
2017-03-24 18:47:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000012224,  0.000126439,  0.000118359, 403.111791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000118359,  0.000126439
2017-03-24 18:47:52.225571, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000012224,  0.000116334,  0.000118359, 390.887791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000118359,  0.000116334
2017-03-24 18:47:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000002551,  0.000116334,  0.000109941, 390.887791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000109941,  0.000116334
2017-03-24 18:47:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000001944,  0.000116334,  0.000109349, 393.438791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000109349,  0.000116334
2017-03-24 18:47:53.950034, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000001944,  0.000116101,  0.000109349, 391.494791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000109349,  0.000116101
2017-03-24 18:47:54.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000008923,  0.000116101,  0.000096037, 391.494791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000096037,  0.000116101
2017-03-24 18:47:55.322925, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000008923,  0.000097915,  0.000096037, 382.571791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000096037,  0.000097915
2017-03-24 18:47:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000005002,  0.000097915,  0.000117141, 382.571791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000117141,  0.000097915
2017-03-24 18:47:56.396488, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000005002,  0.000109673,  0.000117141, 377.569791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000117141,  0.000109673
2017-03-24 18:47:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000009137,  0.000109673,  0.000087563, 377.569791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000087563,  0.000109673
2017-03-24 18:47:57.049490, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000009137,  0.000169730,  0.000087563, 368.432791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000087563,  0.000169730
2017-03-24 18:47:57.742045, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000009137,  0.000104095,  0.000087563, 368.432791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000087563,  0.000104095
2017-03-24 18:47:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000008089,  0.000104095,  0.000119297, 368.432791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000119297,  0.000104095
2017-03-24 18:47:58.222863, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000008089,  0.000115662,  0.000119297, 360.343791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000119297,  0.000115662
2017-03-24 18:47:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000000573,  0.000115662,  0.000102677, 360.343791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000102677,  0.000115662
2017-03-24 18:47:59.403699, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000000573,  0.000107273,  0.000102677, 359.770791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000102677,  0.000107273
2017-03-24 18:47:59.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000017323,  0.000107273,  0.000085715, 359.770791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000085715,  0.000107273
2017-03-24 18:48:00.632288, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000017323,  0.000096239,  0.000085715, 342.447791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000085715,  0.000096239
2017-03-24 18:48:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000010500,  0.000096239,  0.000116107, 342.447791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000116107,  0.000096239
2017-03-24 18:48:01.143147, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000010500,  0.000098720,  0.000116107, 331.947791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000116107,  0.000098720
2017-03-24 18:48:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000008689,  0.000098720,  0.000123693, 331.947791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000123693,  0.000098720
2017-03-24 18:48:02.754537, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000008689,  0.000101695,  0.000123693, 340.636791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000123693,  0.000101695
2017-03-24 18:48:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000007196,  0.000101695,  0.000084131, 340.636791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000084131,  0.000101695
2017-03-24 18:48:03.110134, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000007196,  0.000101943,  0.000084131, 333.440791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000084131,  0.000101943
2017-03-24 18:48:03.773897, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000007196,  0.000126622,  0.000084131, 333.440791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000084131,  0.000126622
2017-03-24 18:48:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000009946,  0.000126622,  0.000117862, 333.440791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000117862,  0.000126622
2017-03-24 18:48:04.032966, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000009946,  0.000101716,  0.000117862, 323.494791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000117862,  0.000101716
2017-03-24 18:48:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000005503,  0.000101716,  0.000092654, 323.494791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000092654,  0.000101716
2017-03-24 18:48:05.286295, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000005503,  0.000100707,  0.000092654, 317.991791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000092654,  0.000100707
2017-03-24 18:48:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000001142,  0.000100707,  0.000130986, 317.991791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000130986,  0.000100707
2017-03-24 18:48:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000001732,  0.000100707,  0.000086788, 319.133791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000086788,  0.000100707
2017-03-24 18:48:07.105219, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000001732,  0.000131527,  0.000086788, 317.401791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000086788,  0.000131527
2017-03-24 18:48:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000012532,  0.000131527,  0.000109264, 317.401791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000109264,  0.000131527
2017-03-24 18:48:08.849204, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000012532,  0.000104409,  0.000109264, 304.869791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000109264,  0.000104409
2017-03-24 18:48:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000013791,  0.000104409,  0.000084112, 304.869791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000084112,  0.000104409
2017-03-24 18:48:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000006798,  0.000104409,  0.000123212, 291.078791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000123212,  0.000104409
2017-03-24 18:48:10.813561, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000006798,  0.000110311,  0.000123212, 284.280791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000123212,  0.000110311
2017-03-24 18:48:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000012719,  0.000110311,  0.000123168, 284.280791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000123168,  0.000110311
2017-03-24 18:48:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000011835,  0.000110311,  0.000121466, 296.999791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000121466,  0.000110311
2017-03-24 18:48:12.061458, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000011835,  0.000102105,  0.000121466, 308.834791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000121466,  0.000102105
2017-03-24 18:48:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000006507,  0.000102105,  0.000112570, 308.834791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000112570,  0.000102105
2017-03-24 18:48:13.301330, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000006507,  0.000125855,  0.000112570, 315.341791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000112570,  0.000125855
2017-03-24 18:48:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000000726,  0.000125855,  0.000110038, 315.341791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000110038,  0.000125855
2017-03-24 18:48:14.623729, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000000726,  0.000110443,  0.000110038, 316.067791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000110038,  0.000110443
2017-03-24 18:48:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000005349,  0.000110443,  0.000100560, 316.067791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000100560,  0.000110443
2017-03-24 18:48:15.619652, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000005349,  0.000154390,  0.000100560, 310.718791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000100560,  0.000154390
2017-03-24 18:48:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000009484,  0.000154390,  0.000101961, 310.718791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000101961,  0.000154390
2017-03-24 18:48:16.316103, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000009484,  0.000136003,  0.000101961, 301.234791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000101961,  0.000136003
2017-03-24 18:48:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000011207,  0.000136003,  0.000097437, 301.234791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000097437,  0.000136003
2017-03-24 18:48:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000012482,  0.000136003,  0.000099605, 290.027791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000099605,  0.000136003
2017-03-24 18:48:18.081183, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000012482,  0.000092324,  0.000099605, 277.545791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000099605,  0.000092324
2017-03-24 18:48:18.678754, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000012482,  0.000147784,  0.000099605, 277.545791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000099605,  0.000147784
2017-03-24 18:48:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000018655,  0.000147784,  0.000085019, 277.545791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000085019,  0.000147784
2017-03-24 18:48:19.193881, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000018655,  0.000089741,  0.000085019, 258.890791992, D, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000085019,  0.000089741
2017-03-24 18:48:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000009192,  0.000089741,  0.000118375, 258.890791992, S, 0.000112343, 685, 0.000000137, 24452, 355, 61,  0.000118375,  0.000089741
2017-03-24 18:48:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000023000,  0.000089741,  0.000149319, 249.698791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000149319,  0.000089741
2017-03-24 18:48:21.015756, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000023000,  0.000088622,  0.000149319, 272.698791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000149319,  0.000088622
2017-03-24 18:48:21.492975, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000023000,  0.000101540,  0.000149319, 272.698791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000149319,  0.000101540
2017-03-24 18:48:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000027440,  0.000101540,  0.000127314, 272.698791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000127314,  0.000101540
2017-03-24 18:48:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000019098,  0.000101540,  0.000132695, 300.138791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000132695,  0.000101540
2017-03-24 18:48:22.954866, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000019098,  0.000097169,  0.000132695, 319.236791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000132695,  0.000097169
2017-03-24 18:48:23.318079, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000019098,  0.000087634,  0.000132695, 319.236791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000132695,  0.000087634
2017-03-24 18:48:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000007705,  0.000087634,  0.000104696, 319.236791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000104696,  0.000087634
2017-03-24 18:48:24.876313, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000007705,  0.000100010,  0.000104696, 326.941791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000104696,  0.000100010
2017-03-24 18:48:24.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000010941,  0.000100010,  0.000095495, 326.941791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000095495,  0.000100010
2017-03-24 18:48:25.027545, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000010941,  0.000091911,  0.000095495, 316.000791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000095495,  0.000091911
2017-03-24 18:48:25.115174, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000010941,  0.000100048,  0.000095495, 316.000791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000095495,  0.000100048
2017-03-24 18:48:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000005900,  0.000100048,  0.000114265, 316.000791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000114265,  0.000100048
2017-03-24 18:48:26.046204, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000005900,  0.000099448,  0.000114265, 310.100791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000114265,  0.000099448
2017-03-24 18:48:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000013174,  0.000099448,  0.000080380, 310.100791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000080380,  0.000099448
2017-03-24 18:48:27.270911, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000013174,  0.000105706,  0.000080380, 296.926791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000080380,  0.000105706
2017-03-24 18:48:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000000785,  0.000105706,  0.000138751, 296.926791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000138751,  0.000105706
2017-03-24 18:48:28.011386, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000000785,  0.000099404,  0.000138751, 296.141791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000138751,  0.000099404
2017-03-24 18:48:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000037042,  0.000099404,  0.000155805, 296.141791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000155805,  0.000099404
2017-03-24 18:48:29.634774, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000037042,  0.000093818,  0.000155805, 333.183791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000155805,  0.000093818
2017-03-24 18:48:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000024712,  0.000093818,  0.000114207, 333.183791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000114207,  0.000093818
2017-03-24 18:48:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000014454,  0.000093818,  0.000077654, 357.895791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000077654,  0.000093818
2017-03-24 18:48:31.340156, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000014454,  0.000107968,  0.000077654, 343.441791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000077654,  0.000107968
2017-03-24 18:48:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000013472,  0.000107968,  0.000116146, 343.441791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000116146,  0.000107968
2017-03-24 18:48:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000003715,  0.000107968,  0.000112004, 329.969791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000112004,  0.000107968
2017-03-24 18:48:33.261344, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000003715,  0.000119125,  0.000112004, 333.684791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000112004,  0.000119125
2017-03-24 18:48:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000004665,  0.000119125,  0.000117951, 333.684791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000117951,  0.000119125
2017-03-24 18:48:34.113309, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000004665,  0.000095259,  0.000117951, 338.349791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000117951,  0.000095259
2017-03-24 18:48:34.329374, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000004665,  0.000089766,  0.000117951, 338.349791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000117951,  0.000089766
2017-03-24 18:48:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000022503,  0.000089766,  0.000147518, 338.349791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000147518,  0.000089766
2017-03-24 18:48:35.861870, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000022503,  0.000098901,  0.000147518, 360.852791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000147518,  0.000098901
2017-03-24 18:48:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000043781,  0.000098901,  0.000160493, 360.852791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000160493,  0.000098901
2017-03-24 18:48:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000009827,  0.000098901,  0.000079661, 404.633791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000079661,  0.000098901
2017-03-24 18:48:37.069249, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000009827,  0.000124263,  0.000079661, 414.460791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000079661,  0.000124263
2017-03-24 18:48:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000016096,  0.000124263,  0.000108682, 414.460791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000108682,  0.000124263
2017-03-24 18:48:37.948950, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000016096,  0.000137957,  0.000108682, 398.364791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000108682,  0.000137957
2017-03-24 18:48:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000008282,  0.000137957,  0.000095362, 398.364791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000095362,  0.000137957
2017-03-24 18:48:39.740414, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000008282,  0.000118874,  0.000095362, 390.082791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000095362,  0.000118874
2017-03-24 18:48:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000011231,  0.000118874,  0.000147822, 390.082791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000147822,  0.000118874
2017-03-24 18:48:40.201009, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000011231,  0.000111602,  0.000147822, 401.313791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000147822,  0.000111602
2017-03-24 18:48:40.899609, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000011231,  0.000168337,  0.000147822, 401.313791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000147822,  0.000168337
2017-03-24 18:48:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000004971,  0.000168337,  0.000083565, 401.313791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000083565,  0.000168337
2017-03-24 18:48:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000001926,  0.000168337,  0.000134674, 406.284791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000134674,  0.000168337
2017-03-24 18:48:42.434895, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000001926,  0.000149075,  0.000134674, 404.358791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000134674,  0.000149075
2017-03-24 18:48:42.859689, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000001926,  0.000107555,  0.000134674, 404.358791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000134674,  0.000107555
2017-03-24 18:48:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000009757,  0.000107555,  0.000068821, 404.358791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000068821,  0.000107555
2017-03-24 18:48:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000022801,  0.000107555,  0.000109503, 394.601791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000109503,  0.000107555
2017-03-24 18:48:44.805996, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000022801,  0.000120448,  0.000109503, 371.800791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000109503,  0.000120448
2017-03-24 18:48:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000015645,  0.000120448,  0.000083228, 371.800791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000083228,  0.000120448
2017-03-24 18:48:45.581124, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000015645,  0.000118354,  0.000083228, 356.155791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000083228,  0.000118354
2017-03-24 18:48:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000013552,  0.000118354,  0.000113720, 356.155791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000113720,  0.000118354
2017-03-24 18:48:46.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000013771,  0.000118354,  0.000082725, 342.603791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000082725,  0.000118354
2017-03-24 18:48:47.328246, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000013771,  0.000108723,  0.000082725, 328.832791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000082725,  0.000108723
2017-03-24 18:48:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000015468,  0.000108723,  0.000110110, 328.832791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000110110,  0.000108723
2017-03-24 18:48:48.270307, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000015468,  0.000106428,  0.000110110, 313.364791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000110110,  0.000106428
2017-03-24 18:48:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000002261,  0.000106428,  0.000108771, 313.364791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000108771,  0.000106428
2017-03-24 18:48:49.741748, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000002261,  0.000129725,  0.000108771, 311.103791992, D, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000108771,  0.000129725
2017-03-24 18:48:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000004145,  0.000129725,  0.000106222, 311.103791992, S, 0.000111055, 416, -0.000005954, 8764, 329, 41,  0.000106222,  0.000129725
2017-03-24 18:48:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000009557,  0.000129725,  0.000097979, 306.958791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000097979,  0.000129725
2017-03-24 18:48:51.253909, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000009557,  0.000122688,  0.000097979, 297.401791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000097979,  0.000122688
2017-03-24 18:48:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000005378,  0.000122688,  0.000114630, 297.401791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000114630,  0.000122688
2017-03-24 18:48:52.793273, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000005378,  0.000093152,  0.000114630, 292.023791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000114630,  0.000093152
2017-03-24 18:48:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000012855,  0.000093152,  0.000083003, 292.023791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000083003,  0.000093152
2017-03-24 18:48:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000007910,  0.000093152,  0.000124448, 279.168791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000124448,  0.000093152
2017-03-24 18:48:54.779861, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000007910,  0.000104636,  0.000124448, 271.258791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000124448,  0.000104636
2017-03-24 18:48:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000006677,  0.000104636,  0.000085430, 271.258791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000085430,  0.000104636
2017-03-24 18:48:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000012904,  0.000104636,  0.000111955, 264.581791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000111955,  0.000104636
2017-03-24 18:48:56.113701, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000012904,  0.000114338,  0.000111955, 251.677791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000111955,  0.000114338
2017-03-24 18:48:56.130208, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000012904,  0.000101807,  0.000111955, 251.677791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000111955,  0.000101807
2017-03-24 18:48:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000004799,  0.000101807,  0.000120847, 251.677791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000120847,  0.000101807
2017-03-24 18:48:57.578586, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000004799,  0.000098546,  0.000120847, 256.476791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000120847,  0.000098546
2017-03-24 18:48:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000012474,  0.000098546,  0.000127263, 256.476791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000127263,  0.000098546
2017-03-24 18:48:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000014965,  0.000098546,  0.000125777, 268.950791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000125777,  0.000098546
2017-03-24 18:48:59.275535, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000014965,  0.000104037,  0.000125777, 283.915791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000125777,  0.000104037
2017-03-24 18:48:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000012466,  0.000104037,  0.000122278, 283.915791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000122278,  0.000104037
2017-03-24 18:49:00.850117, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000012466,  0.000108067,  0.000122278, 296.381791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000122278,  0.000108067
2017-03-24 18:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000015022,  0.000108067,  0.000130955, 296.381791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000130955,  0.000108067
2017-03-24 18:49:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000013581,  0.000108067,  0.000119450, 311.403791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000119450,  0.000108067
2017-03-24 18:49:02.449597, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000013581,  0.000091941,  0.000119450, 324.984791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000119450,  0.000091941
2017-03-24 18:49:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000020140,  0.000091941,  0.000144055, 324.984791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000144055,  0.000091941
2017-03-24 18:49:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000028291,  0.000091941,  0.000135732, 345.124791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000135732,  0.000091941
2017-03-24 18:49:04.234122, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000028291,  0.000114778,  0.000135732, 373.415791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000135732,  0.000114778
2017-03-24 18:49:04.739559, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000028291,  0.000130747,  0.000135732, 373.415791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000135732,  0.000130747
2017-03-24 18:49:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000001015,  0.000130747,  0.000085778, 373.415791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000085778,  0.000130747
2017-03-24 18:49:05.563617, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000001015,  0.000113487,  0.000085778, 372.400791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000085778,  0.000113487
2017-03-24 18:49:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000014125,  0.000113487,  0.000109918, 372.400791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000109918,  0.000113487
2017-03-24 18:49:06.088444, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000014125,  0.000109112,  0.000109918, 358.275791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000109918,  0.000109112
2017-03-24 18:49:06.217186, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000014125,  0.000099293,  0.000109918, 358.275791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000109918,  0.000099293
2017-03-24 18:49:06.746549, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000014125,  0.000189106,  0.000109918, 358.275791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000109918,  0.000189106
2017-03-24 18:49:06.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000015289,  0.000189106,  0.000083567, 358.275791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000083567,  0.000189106
2017-03-24 18:49:07.192880, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000015289,  0.000106368,  0.000083567, 342.986791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000083567,  0.000106368
2017-03-24 18:49:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000011969,  0.000106368,  0.000116765, 342.986791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000116765,  0.000106368
2017-03-24 18:49:08.173519, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000011969,  0.000112357,  0.000116765, 331.017791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000116765,  0.000112357
2017-03-24 18:49:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000000507,  0.000112357,  0.000108562, 331.017791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000108562,  0.000112357
2017-03-24 18:49:08.918629, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000000507,  0.000071151,  0.000108562, 331.524791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000108562,  0.000071151
2017-03-24 18:49:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000000363,  0.000071151,  0.000114754, 331.524791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000114754,  0.000071151
2017-03-24 18:49:10.896991, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000000363,  0.000104072,  0.000114754, 331.161791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000114754,  0.000104072
2017-03-24 18:49:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000001662,  0.000104072,  0.000112265, 331.161791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000112265,  0.000104072
2017-03-24 18:49:11.084911, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000001662,  0.000105415,  0.000112265, 332.823791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000112265,  0.000105415
2017-03-24 18:49:11.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000007020,  0.000105415,  0.000097155, 332.823791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000097155,  0.000105415
2017-03-24 18:49:12.709728, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000007020,  0.000102683,  0.000097155, 325.803791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000097155,  0.000102683
2017-03-24 18:49:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000014754,  0.000102683,  0.000096641, 325.803791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000096641,  0.000102683
2017-03-24 18:49:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000009427,  0.000102683,  0.000107694, 311.049791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000107694,  0.000102683
2017-03-24 18:49:14.479283, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000009427,  0.000114506,  0.000107694, 301.622791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000107694,  0.000114506
2017-03-24 18:49:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000002065,  0.000114506,  0.000119530, 301.622791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000119530,  0.000114506
2017-03-24 18:49:15.127706, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000002065,  0.000112771,  0.000119530, 303.687791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000119530,  0.000112771
2017-03-24 18:49:15.450954, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000002065,  0.000104537,  0.000119530, 303.687791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000119530,  0.000104537
2017-03-24 18:49:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000035257,  0.000104537,  0.000174057, 303.687791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000174057,  0.000104537
2017-03-24 18:49:16.755799, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000035257,  0.000180186,  0.000174057, 338.944791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000174057,  0.000180186
2017-03-24 18:49:16.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000033781,  0.000180186,  0.000117167, 338.944791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000117167,  0.000180186
2017-03-24 18:49:17.828912, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000033781,  0.000115141,  0.000117167, 372.725791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000117167,  0.000115141
2017-03-24 18:49:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000003909,  0.000115141,  0.000099732, 372.725791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000099732,  0.000115141
2017-03-24 18:49:18.098335, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000003909,  0.000107334,  0.000099732, 368.816791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000099732,  0.000107334
2017-03-24 18:49:18.178019, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000003909,  0.000103494,  0.000099732, 368.816791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000099732,  0.000103494
2017-03-24 18:49:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000018450,  0.000103494,  0.000088424, 368.816791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000088424,  0.000103494
2017-03-24 18:49:18.998319, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000018450,  0.000159470,  0.000088424, 350.366791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000088424,  0.000159470
2017-03-24 18:49:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000003780,  0.000159470,  0.000128879, 350.366791992, S, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000128879,  0.000159470
2017-03-24 18:49:20.209631, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000003780,  0.000156858,  0.000128879, 346.586791992, D, 0.000110859, 632, 0.000001909, 17450, 346, 40,  0.000128879,  0.000156858
2017-03-24 18:49:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000006842,  0.000156858,  0.000110002, 346.586791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000110002,  0.000156858
2017-03-24 18:49:21.760708, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000006842,  0.000109889,  0.000110002, 353.428791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000110002,  0.000109889
2017-03-24 18:49:21.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000004959,  0.000109889,  0.000105817, 353.428791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000105817,  0.000109889
2017-03-24 18:49:22.092977, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000004959,  0.000110628,  0.000105817, 348.469791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000105817,  0.000110628
2017-03-24 18:49:22.843649, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000004959,  0.000110377,  0.000105817, 348.469791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000105817,  0.000110377
2017-03-24 18:49:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000011141,  0.000110377,  0.000097716, 348.469791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000097716,  0.000110377
2017-03-24 18:49:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000006591,  0.000110377,  0.000141146, 337.328791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000141146,  0.000110377
2017-03-24 18:49:24.381161, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000006591,  0.000106099,  0.000141146, 343.919791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000141146,  0.000106099
2017-03-24 18:49:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000004901,  0.000106099,  0.000094383, 343.919791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000094383,  0.000106099
2017-03-24 18:49:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000007519,  0.000106099,  0.000116354, 348.820791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000116354,  0.000106099
2017-03-24 18:49:26.047263, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000007519,  0.000133999,  0.000116354, 341.301791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000116354,  0.000133999
2017-03-24 18:49:26.814222, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000007519,  0.000112415,  0.000116354, 341.301791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000116354,  0.000112415
2017-03-24 18:49:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000012903,  0.000112415,  0.000083899, 341.301791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000083899,  0.000112415
2017-03-24 18:49:27.799971, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000012903,  0.000120129,  0.000083899, 328.398791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000083899,  0.000120129
2017-03-24 18:49:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000008496,  0.000120129,  0.000125375, 328.398791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000125375,  0.000120129
2017-03-24 18:49:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000014877,  0.000120129,  0.000130568, 319.902791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000130568,  0.000120129
2017-03-24 18:49:29.162864, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000014877,  0.000121223,  0.000130568, 334.779791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000130568,  0.000121223
2017-03-24 18:49:29.504362, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000014877,  0.000106830,  0.000130568, 334.779791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000130568,  0.000106830
2017-03-24 18:49:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000007659,  0.000106830,  0.000111095, 334.779791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000111095,  0.000106830
2017-03-24 18:49:30.089514, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000007659,  0.000137338,  0.000111095, 342.438791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000111095,  0.000137338
2017-03-24 18:49:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000004093,  0.000137338,  0.000107348, 342.438791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000107348,  0.000137338
2017-03-24 18:49:31.236779, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000004093,  0.000100638,  0.000107348, 338.345791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000107348,  0.000100638
2017-03-24 18:49:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000002183,  0.000100638,  0.000115055, 338.345791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000115055,  0.000100638
2017-03-24 18:49:32.083720, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000002183,  0.000115787,  0.000115055, 336.162791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000115055,  0.000115787
2017-03-24 18:49:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000009961,  0.000115787,  0.000091745, 336.162791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000091745,  0.000115787
2017-03-24 18:49:33.492766, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000009961,  0.000109135,  0.000091745, 326.201791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000091745,  0.000109135
2017-03-24 18:49:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000012207,  0.000109135,  0.000110420, 326.201791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000110420,  0.000109135
2017-03-24 18:49:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000009315,  0.000109135,  0.000097446, 313.994791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000097446,  0.000109135
2017-03-24 18:49:35.164710, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000009315,  0.000091068,  0.000097446, 304.679791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000097446,  0.000091068
2017-03-24 18:49:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000005746,  0.000091068,  0.000117310, 304.679791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000117310,  0.000091068
2017-03-24 18:49:36.140308, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000005746,  0.000111407,  0.000117310, 298.933791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000117310,  0.000111407
2017-03-24 18:49:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000000602,  0.000111407,  0.000107349, 298.933791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000107349,  0.000111407
2017-03-24 18:49:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000050895,  0.000111407,  0.000220168, 298.331791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000220168,  0.000111407
2017-03-24 18:49:38.078523, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000050895,  0.000107693,  0.000220168, 349.226791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000220168,  0.000107693
2017-03-24 18:49:38.196373, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000050895,  0.000113216,  0.000220168, 349.226791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000220168,  0.000113216
2017-03-24 18:49:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000046734,  0.000113216,  0.000100251, 349.226791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000100251,  0.000113216
2017-03-24 18:49:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000006481,  0.000113216,  0.000114962, 395.960791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000114962,  0.000113216
2017-03-24 18:49:40.152563, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000006481,  0.000106025,  0.000114962, 389.479791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000114962,  0.000106025
2017-03-24 18:49:40.835704, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006481,  0.000113784,  0.000114962, 389.479791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000114962,  0.000113784
2017-03-24 18:49:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000010618,  0.000113784,  0.000134802, 389.479791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000134802,  0.000113784
2017-03-24 18:49:40.931686, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000010618,  0.000120550,  0.000134802, 400.097791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000134802,  0.000120550
2017-03-24 18:49:41.075509, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000010618,  0.000111639,  0.000134802, 400.097791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000134802,  0.000111639
2017-03-24 18:49:41.383702, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000010618,  0.000118366,  0.000134802, 400.097791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000134802,  0.000118366
2017-03-24 18:49:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000012262,  0.000118366,  0.000119034, 400.097791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000119034,  0.000118366
2017-03-24 18:49:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000006090,  0.000118366,  0.000098528, 412.359791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000098528,  0.000118366
2017-03-24 18:49:43.249062, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000006090,  0.000167465,  0.000098528, 406.269791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000098528,  0.000167465
2017-03-24 18:49:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000013756,  0.000167465,  0.000158959, 406.269791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000158959,  0.000167465
2017-03-24 18:49:44.041215, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000013756,  0.000139755,  0.000158959, 420.025791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000158959,  0.000139755
2017-03-24 18:49:44.672503, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000013756,  0.000172753,  0.000158959, 420.025791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000158959,  0.000172753
2017-03-24 18:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000010085,  0.000172753,  0.000092485, 420.025791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000092485,  0.000172753
2017-03-24 18:49:45.842499, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000010085,  0.000178000,  0.000092485, 430.110791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000092485,  0.000178000
2017-03-24 18:49:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000016581,  0.000178000,  0.000107227, 430.110791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000107227,  0.000178000
2017-03-24 18:49:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000029527,  0.000178000,  0.000067130, 413.529791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000067130,  0.000178000
2017-03-24 18:49:47.707701, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000029527,  0.000116919,  0.000067130, 384.002791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000067130,  0.000116919
2017-03-24 18:49:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000019985,  0.000116919,  0.000126264, 384.002791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000126264,  0.000116919
2017-03-24 18:49:48.608303, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000019985,  0.000145918,  0.000126264, 364.017791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000126264,  0.000145918
2017-03-24 18:49:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000009661,  0.000145918,  0.000087688, 364.017791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000087688,  0.000145918
2017-03-24 18:49:49.857888, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000009661,  0.000120899,  0.000087688, 354.356791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000087688,  0.000120899
2017-03-24 18:49:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000009847,  0.000120899,  0.000125908, 354.356791992, S, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000125908,  0.000120899
2017-03-24 18:49:50.543260, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000009847,  0.000128479,  0.000125908, 344.509791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000125908,  0.000128479
2017-03-24 18:49:50.655061, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000009847,  0.000120208,  0.000125908, 344.509791992, D, 0.000111891, 366, 0.000001321, 14828, 318, 36,  0.000125908,  0.000120208
2017-03-24 18:49:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000015334,  0.000120208,  0.000076887, 344.509791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000076887,  0.000120208
2017-03-24 18:49:51.455620, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000015334,  0.000106762,  0.000076887, 329.175791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000076887,  0.000106762
2017-03-24 18:49:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000018915,  0.000106762,  0.000118717, 329.175791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000118717,  0.000106762
2017-03-24 18:49:52.473200, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000018915,  0.000126845,  0.000118717, 310.260791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000118717,  0.000126845
2017-03-24 18:49:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000011954,  0.000126845,  0.000090518, 310.260791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000090518,  0.000126845
2017-03-24 18:49:53.335501, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000011954,  0.000107218,  0.000090518, 298.306791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000090518,  0.000107218
2017-03-24 18:49:53.673466, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000011954,  0.000110039,  0.000090518, 298.306791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000090518,  0.000110039
2017-03-24 18:49:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000013711,  0.000110039,  0.000114704, 298.306791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000114704,  0.000110039
2017-03-24 18:49:54.356897, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000013711,  0.000104111,  0.000114704, 284.595791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000114704,  0.000104111
2017-03-24 18:49:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000001092,  0.000104111,  0.000119595, 284.595791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000119595,  0.000104111
2017-03-24 18:49:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000007448,  0.000104111,  0.000127239, 285.687791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000127239,  0.000104111
2017-03-24 18:49:55.986238, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000007448,  0.000136757,  0.000127239, 293.135791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000127239,  0.000136757
2017-03-24 18:49:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000009181,  0.000136757,  0.000123136, 293.135791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000123136,  0.000136757
2017-03-24 18:49:57.309819, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000009181,  0.000100540,  0.000123136, 302.316791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000123136,  0.000100540
2017-03-24 18:49:57.356019, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000009181,  0.000127979,  0.000123136, 302.316791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000123136,  0.000127979
2017-03-24 18:49:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000026213,  0.000127979,  0.000161510, 302.316791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000161510,  0.000127979
2017-03-24 18:49:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000026762,  0.000127979,  0.000124366, 328.529791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000124366,  0.000127979
2017-03-24 18:49:59.326739, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000026762,  0.000100908,  0.000124366, 355.291791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000124366,  0.000100908
2017-03-24 18:49:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000043213,  0.000100908,  0.000194457, 355.291791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000194457,  0.000100908
2017-03-24 18:50:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000037090,  0.000100908,  0.000112164, 398.504791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000112164,  0.000100908
2017-03-24 18:50:01.235395, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000037090,  0.000122732,  0.000112164, 435.594791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000112164,  0.000122732
2017-03-24 18:50:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000004740,  0.000122732,  0.000129739, 435.594791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000129739,  0.000122732
2017-03-24 18:50:02.428842, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000004740,  0.000120410,  0.000129739, 440.334791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000129739,  0.000120410
2017-03-24 18:50:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000021573,  0.000120410,  0.000059600, 440.334791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000059600,  0.000120410
2017-03-24 18:50:03.246243, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000021573,  0.000129525,  0.000059600, 418.761791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000059600,  0.000129525
2017-03-24 18:50:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000032921,  0.000129525,  0.000107020, 418.761791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000107020,  0.000129525
2017-03-24 18:50:04.563793, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000032921,  0.000131793,  0.000107020, 385.840791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000107020,  0.000131793
2017-03-24 18:50:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000016973,  0.000131793,  0.000091251, 385.840791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000091251,  0.000131793
2017-03-24 18:50:05.428977, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000016973,  0.000117072,  0.000091251, 368.867791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000091251,  0.000117072
2017-03-24 18:50:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000015509,  0.000117072,  0.000109738, 368.867791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000109738,  0.000117072
2017-03-24 18:50:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000019089,  0.000117072,  0.000084025, 353.358791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000084025,  0.000117072
2017-03-24 18:50:07.221911, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000019089,  0.000144925,  0.000084025, 334.269791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000084025,  0.000144925
2017-03-24 18:50:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000016810,  0.000144925,  0.000114192, 334.269791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000114192,  0.000144925
2017-03-24 18:50:08.477534, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000016810,  0.000117242,  0.000114192, 317.459791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000114192,  0.000117242
2017-03-24 18:50:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000009986,  0.000117242,  0.000097557, 317.459791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000097557,  0.000117242
2017-03-24 18:50:09.460463, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000009986,  0.000108143,  0.000097557, 307.473791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000097557,  0.000108143
2017-03-24 18:50:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000015566,  0.000108143,  0.000102918, 307.473791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000102918,  0.000108143
2017-03-24 18:50:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000019982,  0.000108143,  0.000088621, 291.907791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000088621,  0.000108143
2017-03-24 18:50:11.209298, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000019982,  0.000105358,  0.000088621, 271.925791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000088621,  0.000105358
2017-03-24 18:50:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000008371,  0.000105358,  0.000125893, 271.925791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000125893,  0.000105358
2017-03-24 18:50:12.907931, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000294029,  0.000105358,  0.000693175, 263.554791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000693175,  0.000105358
2017-03-24 18:50:13.148225, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000294029,  0.000106200,  0.000693175, 557.583791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000693175,  0.000106200
2017-03-24 18:50:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000290632,  0.000106200,  0.000121176, 557.583791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000121176,  0.000106200
2017-03-24 18:50:14.226998, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000290632,  0.000144261,  0.000121176, 848.215791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000121176,  0.000144261
2017-03-24 18:50:14.908265, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000026223,  0.000144261,  0.000063863, 848.215791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000063863,  0.000144261
2017-03-24 18:50:15.907278, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000060508,  0.000144261,  0.000054926, 821.992791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000054926,  0.000144261
2017-03-24 18:50:16.119549, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000060508,  0.000172375,  0.000054926, 761.484791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000054926,  0.000172375
2017-03-24 18:50:16.366472, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000060508,  0.000199899,  0.000054926, 761.484791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000054926,  0.000199899
2017-03-24 18:50:16.907279, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000073968,  0.000199899,  0.000037003, 761.484791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000037003,  0.000199899
2017-03-24 18:50:17.310476, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000073968,  0.000157131,  0.000037003, 687.516791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000037003,  0.000157131
2017-03-24 18:50:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000063629,  0.000157131,  0.000075543, 687.516791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000075543,  0.000157131
2017-03-24 18:50:17.995115, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000063629,  0.000151193,  0.000075543, 623.887791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000075543,  0.000151193
2017-03-24 18:50:18.873172, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000063629,  0.000181407,  0.000075543, 623.887791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000075543,  0.000181407
2017-03-24 18:50:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000062319,  0.000181407,  0.000039293, 623.887791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000039293,  0.000181407
2017-03-24 18:50:18.987099, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000062319,  0.000195268,  0.000039293, 561.568791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000039293,  0.000195268
2017-03-24 18:50:19.536826, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000062319,  0.000134375,  0.000039293, 561.568791992, D, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000039293,  0.000134375
2017-03-24 18:50:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000050917,  0.000134375,  0.000097915, 561.568791992, S, 0.000114316, 1454, -0.000000069, 16991, 356, 37,  0.000097915,  0.000134375
2017-03-24 18:50:20.907293, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000041076,  0.000134375,  0.000058750, 510.651791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000058750,  0.000134375
2017-03-24 18:50:21.315351, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000041076,  0.000130660,  0.000058750, 469.575791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000058750,  0.000130660
2017-03-24 18:50:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000045556,  0.000130660,  0.000088507, 469.575791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000088507,  0.000130660
2017-03-24 18:50:22.678682, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000045556,  0.000135617,  0.000088507, 424.019791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000088507,  0.000135617
2017-03-24 18:50:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000042174,  0.000135617,  0.000064824, 424.019791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000064824,  0.000135617
2017-03-24 18:50:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000028492,  0.000135617,  0.000115628, 381.845791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000115628,  0.000135617
2017-03-24 18:50:23.913715, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000028492,  0.000098904,  0.000115628, 353.353791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000115628,  0.000098904
2017-03-24 18:50:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000014325,  0.000098904,  0.000093017, 353.353791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000093017,  0.000098904
2017-03-24 18:50:25.803891, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000014325,  0.000109520,  0.000093017, 339.028791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000093017,  0.000109520
2017-03-24 18:50:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000008731,  0.000109520,  0.000126452, 339.028791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000126452,  0.000109520
2017-03-24 18:50:25.967734, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000008731,  0.000145424,  0.000126452, 330.297791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000126452,  0.000145424
2017-03-24 18:50:26.220289, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000008731,  0.000121250,  0.000126452, 330.297791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000126452,  0.000121250
2017-03-24 18:50:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000002962,  0.000121250,  0.000104516, 330.297791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000104516,  0.000121250
2017-03-24 18:50:26.972652, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000002962,  0.000125087,  0.000104516, 327.335791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000104516,  0.000125087
2017-03-24 18:50:27.474330, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000002962,  0.000121719,  0.000104516, 327.335791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000104516,  0.000121719
2017-03-24 18:50:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000008874,  0.000121719,  0.000114752, 327.335791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000114752,  0.000121719
2017-03-24 18:50:28.410132, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000008874,  0.000107026,  0.000114752, 318.461791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000114752,  0.000107026
2017-03-24 18:50:28.791705, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000008874,  0.000123346,  0.000114752, 318.461791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000114752,  0.000123346
2017-03-24 18:50:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000019926,  0.000123346,  0.000082198, 318.461791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000082198,  0.000123346
2017-03-24 18:50:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007792,  0.000123346,  0.000138866, 298.535791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000138866,  0.000123346
2017-03-24 18:50:30.616862, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000007792,  0.000117876,  0.000138866, 290.743791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000138866,  0.000117876
2017-03-24 18:50:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000000531,  0.000117876,  0.000098927, 290.743791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000098927,  0.000117876
2017-03-24 18:50:31.598776, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000000531,  0.000108295,  0.000098927, 291.274791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000098927,  0.000108295
2017-03-24 18:50:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000002538,  0.000108295,  0.000132774, 291.274791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000132774,  0.000108295
2017-03-24 18:50:31.950956, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000002538,  0.000103236,  0.000132774, 288.736791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000132774,  0.000103236
2017-03-24 18:50:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000007101,  0.000103236,  0.000118050, 288.736791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000118050,  0.000103236
2017-03-24 18:50:33.684671, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000007101,  0.000111897,  0.000118050, 295.837791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000118050,  0.000111897
2017-03-24 18:50:33.859782, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000007101,  0.000110801,  0.000118050, 295.837791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000118050,  0.000110801
2017-03-24 18:50:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000000451,  0.000110801,  0.000117469, 295.837791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000117469,  0.000110801
2017-03-24 18:50:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000010729,  0.000110801,  0.000097411, 295.386791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000097411,  0.000110801
2017-03-24 18:50:35.029265, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000010729,  0.000108296,  0.000097411, 284.657791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000097411,  0.000108296
2017-03-24 18:50:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000002289,  0.000108296,  0.000143356, 284.657791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000143356,  0.000108296
2017-03-24 18:50:36.080366, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000002289,  0.000104351,  0.000143356, 286.946791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000143356,  0.000104351
2017-03-24 18:50:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000007475,  0.000104351,  0.000107560, 286.946791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000107560,  0.000104351
2017-03-24 18:50:37.120679, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000007475,  0.000114828,  0.000107560, 294.421791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000107560,  0.000114828
2017-03-24 18:50:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000005690,  0.000114828,  0.000116945, 294.421791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000116945,  0.000114828
2017-03-24 18:50:38.082896, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000005690,  0.000108705,  0.000116945, 288.731791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000116945,  0.000108705
2017-03-24 18:50:38.389589, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000005690,  0.000107783,  0.000116945, 288.731791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000116945,  0.000107783
2017-03-24 18:50:38.412694, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000005690,  0.000112459,  0.000116945, 288.731791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000116945,  0.000112459
2017-03-24 18:50:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000017722,  0.000112459,  0.000083248, 288.731791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000083248,  0.000112459
2017-03-24 18:50:39.123641, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000017722,  0.000108429,  0.000083248, 271.009791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000083248,  0.000108429
2017-03-24 18:50:39.369092, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000017722,  0.000114327,  0.000083248, 271.009791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000083248,  0.000114327
2017-03-24 18:50:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000019154,  0.000114327,  0.000113330, 271.009791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000113330,  0.000114327
2017-03-24 18:50:40.470925, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000019154,  0.000136941,  0.000113330, 251.855791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000113330,  0.000136941
2017-03-24 18:50:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000018743,  0.000136941,  0.000083479, 251.855791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000083479,  0.000136941
2017-03-24 18:50:41.074267, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000018743,  0.000114005,  0.000083479, 233.112791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000083479,  0.000114005
2017-03-24 18:50:41.566564, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000018743,  0.000168238,  0.000083479, 233.112791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000083479,  0.000168238
2017-03-24 18:50:41.612226, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000018743,  0.000109161,  0.000083479, 233.112791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000083479,  0.000109161
2017-03-24 18:50:41.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000017843,  0.000109161,  0.000186174, 233.112791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000186174,  0.000109161
2017-03-24 18:50:42.900112, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000017843,  0.000107184,  0.000186174, 250.955791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000186174,  0.000107184
2017-03-24 18:50:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000017151,  0.000107184,  0.000081919, 250.955791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000081919,  0.000107184
2017-03-24 18:50:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000013343,  0.000107184,  0.000125258, 268.106791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000125258,  0.000107184
2017-03-24 18:50:44.270284, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000013343,  0.000103219,  0.000125258, 254.763791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000125258,  0.000103219
2017-03-24 18:50:44.429730, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000013343,  0.000123392,  0.000125258, 254.763791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000125258,  0.000123392
2017-03-24 18:50:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000006230,  0.000123392,  0.000096390, 254.763791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000096390,  0.000123392
2017-03-24 18:50:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000015611,  0.000123392,  0.000169184, 248.533791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000169184,  0.000123392
2017-03-24 18:50:46.267388, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000015611,  0.000113003,  0.000169184, 264.144791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000169184,  0.000113003
2017-03-24 18:50:46.908256, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000016360,  0.000113003,  0.000098131, 264.144791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000098131,  0.000113003
2017-03-24 18:50:47.415852, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000016360,  0.000099453,  0.000098131, 280.504791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000098131,  0.000099453
2017-03-24 18:50:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000002390,  0.000099453,  0.000131966, 280.504791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000131966,  0.000099453
2017-03-24 18:50:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000001050,  0.000099453,  0.000105050, 278.114791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000105050,  0.000099453
2017-03-24 18:50:48.938688, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000001050,  0.000111187,  0.000105050, 279.164791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000105050,  0.000111187
2017-03-24 18:50:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000005865,  0.000111187,  0.000141378, 279.164791992, S, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000141378,  0.000111187
2017-03-24 18:50:50.011371, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000005865,  0.000136581,  0.000141378, 285.029791992, D, 0.000117240, 1701, 0.000005538, 82965, 425, 170,  0.000141378,  0.000136581
2017-03-24 18:50:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000005768,  0.000136581,  0.000104735, 285.029791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000104735,  0.000136581
2017-03-24 18:50:51.049900, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000005768,  0.000117703,  0.000104735, 290.797791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000104735,  0.000117703
2017-03-24 18:50:51.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000013273,  0.000117703,  0.000103515, 290.797791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000103515,  0.000117703
2017-03-24 18:50:52.736360, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000013273,  0.000110651,  0.000103515, 277.524791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000103515,  0.000110651
2017-03-24 18:50:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000011897,  0.000110651,  0.000107479, 277.524791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000107479,  0.000110651
2017-03-24 18:50:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000000681,  0.000110651,  0.000125818, 265.627791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000125818,  0.000110651
2017-03-24 18:50:54.061436, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000000681,  0.000112289,  0.000125818, 264.946791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000125818,  0.000112289
2017-03-24 18:50:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000010134,  0.000112289,  0.000129042, 264.946791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000129042,  0.000112289
2017-03-24 18:50:55.852321, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000010134,  0.000113033,  0.000129042, 275.080791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000129042,  0.000113033
2017-03-24 18:50:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000011050,  0.000113033,  0.000127625, 275.080791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000127625,  0.000113033
2017-03-24 18:50:56.040357, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000011050,  0.000100615,  0.000127625, 286.130791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000127625,  0.000100615
2017-03-24 18:50:56.301175, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000011050,  0.000120769,  0.000127625, 286.130791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000127625,  0.000120769
2017-03-24 18:50:56.473478, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000011050,  0.000102709,  0.000127625, 286.130791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000127625,  0.000102709
2017-03-24 18:50:56.486566, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000011050,  0.000110094,  0.000127625, 286.130791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000127625,  0.000110094
2017-03-24 18:50:56.908704, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000003361,  0.000110094,  0.000100327, 286.130791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000100327,  0.000110094
2017-03-24 18:50:57.729231, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000003361,  0.000134749,  0.000100327, 282.769791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000100327,  0.000134749
2017-03-24 18:50:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000050959,  0.000134749,  0.000236343, 282.769791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000236343,  0.000134749
2017-03-24 18:50:58.253607, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000050959,  0.000115474,  0.000236343, 333.728791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000236343,  0.000115474
2017-03-24 18:50:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000069665,  0.000115474,  0.000138211, 333.728791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000138211,  0.000115474
2017-03-24 18:50:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000003579,  0.000115474,  0.000104628, 403.393791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000104628,  0.000115474
2017-03-24 18:51:00.000173, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000003579,  0.000136337,  0.000104628, 406.972791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000104628,  0.000136337
2017-03-24 18:51:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000021143,  0.000136337,  0.000089240, 406.972791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000089240,  0.000136337
2017-03-24 18:51:01.417858, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000021143,  0.000116793,  0.000089240, 385.829791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000089240,  0.000116793
2017-03-24 18:51:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000021683,  0.000116793,  0.000103918, 385.829791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000103918,  0.000116793
2017-03-24 18:51:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000022100,  0.000116793,  0.000088303, 364.146791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000088303,  0.000116793
2017-03-24 18:51:03.111553, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000022100,  0.000119665,  0.000088303, 342.046791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000088303,  0.000119665
2017-03-24 18:51:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000023218,  0.000119665,  0.000101453, 342.046791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000101453,  0.000119665
2017-03-24 18:51:03.908992, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000023218,  0.000082645,  0.000101453, 318.828791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000101453,  0.000082645
2017-03-24 18:51:04.367343, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000023218,  0.000119891,  0.000101453, 318.828791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000101453,  0.000119891
2017-03-24 18:51:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000003119,  0.000119891,  0.000140180, 318.828791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000140180,  0.000119891
2017-03-24 18:51:05.022803, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000003119,  0.000119759,  0.000140180, 321.947791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000140180,  0.000119759
2017-03-24 18:51:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000080508,  0.000119759,  0.000255710, 321.947791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000255710,  0.000119759
2017-03-24 18:51:06.126930, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000080508,  0.000116271,  0.000255710, 402.455791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000255710,  0.000116271
2017-03-24 18:51:06.607846, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000080508,  0.000107404,  0.000255710, 402.455791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000255710,  0.000107404
2017-03-24 18:51:06.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000052688,  0.000107404,  0.000086243, 402.455791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000086243,  0.000107404
2017-03-24 18:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000015567,  0.000107404,  0.000120859, 455.143791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000120859,  0.000107404
2017-03-24 18:51:07.974621, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000015567,  0.000204131,  0.000120859, 439.576791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000120859,  0.000204131
2017-03-24 18:51:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000020391,  0.000204131,  0.000077422, 439.576791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000077422,  0.000204131
2017-03-24 18:51:09.324017, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000020391,  0.000125065,  0.000077422, 419.185791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000077422,  0.000125065
2017-03-24 18:51:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000023612,  0.000125065,  0.000115428, 419.185791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000115428,  0.000125065
2017-03-24 18:51:10.906590, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000023612,  0.000137194,  0.000115428, 395.573791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000115428,  0.000137194
2017-03-24 18:51:10.907230, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000043099,  0.000137194,  0.000038535, 395.573791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000038535,  0.000137194
2017-03-24 18:51:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000047060,  0.000137194,  0.000107407, 352.474791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000107407,  0.000137194
2017-03-24 18:51:12.876505, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000047060,  0.000134698,  0.000107407, 305.414791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000107407,  0.000134698
2017-03-24 18:51:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000001645,  0.000134698,  0.000136003, 305.414791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000136003,  0.000134698
2017-03-24 18:51:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000016955,  0.000134698,  0.000138085, 307.059791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000138085,  0.000134698
2017-03-24 18:51:14.718108, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000016955,  0.000117064,  0.000138085, 324.014791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000138085,  0.000117064
2017-03-24 18:51:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000011058,  0.000117064,  0.000080042, 324.014791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000080042,  0.000117064
2017-03-24 18:51:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000018053,  0.000117064,  0.000124161, 312.956791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000124161,  0.000117064
2017-03-24 18:51:16.346263, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000018053,  0.000151803,  0.000124161, 294.903791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000124161,  0.000151803
2017-03-24 18:51:16.908758, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000054484,  0.000151803,  0.000225315, 294.903791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000225315,  0.000151803
2017-03-24 18:51:17.604063, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000054484,  0.000156150,  0.000225315, 349.387791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000225315,  0.000156150
2017-03-24 18:51:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000068162,  0.000156150,  0.000152402, 349.387791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000152402,  0.000156150
2017-03-24 18:51:18.815559, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000068162,  0.000109653,  0.000152402, 417.549791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000152402,  0.000109653
2017-03-24 18:51:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000005719,  0.000109653,  0.000078862, 417.549791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000078862,  0.000109653
2017-03-24 18:51:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000036812,  0.000109653,  0.000090837, 411.830791992, S, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000090837,  0.000109653
2017-03-24 18:51:20.603088, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000036812,  0.000125964,  0.000090837, 375.018791992, D, 0.000117860, 610, -0.000007521, 16777, 301, 51,  0.000090837,  0.000125964
2017-03-24 18:51:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000023341,  0.000125964,  0.000105774, 375.018791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000105774,  0.000125964
2017-03-24 18:51:21.698407, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000023341,  0.000140906,  0.000105774, 351.677791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000105774,  0.000140906
2017-03-24 18:51:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000038081,  0.000140906,  0.000213563, 351.677791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000213563,  0.000140906
2017-03-24 18:51:22.058326, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000038081,  0.000115755,  0.000213563, 389.758791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000213563,  0.000115755
2017-03-24 18:51:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000017676,  0.000115755,  0.000065225, 389.758791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000065225,  0.000115755
2017-03-24 18:51:23.368415, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000017676,  0.000134478,  0.000065225, 407.434791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000065225,  0.000134478
2017-03-24 18:51:23.536324, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000017676,  0.000143126,  0.000065225, 407.434791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000065225,  0.000143126
2017-03-24 18:51:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000042429,  0.000143126,  0.000093551, 407.434791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000093551,  0.000143126
2017-03-24 18:51:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000031848,  0.000143126,  0.000086235, 365.005791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000086235,  0.000143126
2017-03-24 18:51:24.934616, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000031848,  0.000121178,  0.000086235, 333.157791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000086235,  0.000121178
2017-03-24 18:51:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000013212,  0.000121178,  0.000130547, 333.157791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000130547,  0.000121178
2017-03-24 18:51:25.931025, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000013212,  0.000123709,  0.000130547, 319.945791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000130547,  0.000123709
2017-03-24 18:51:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000012985,  0.000123709,  0.000086318, 319.945791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000086318,  0.000123709
2017-03-24 18:51:27.423784, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000012985,  0.000138906,  0.000086318, 306.960791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000086318,  0.000138906
2017-03-24 18:51:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000023279,  0.000138906,  0.000109840, 306.960791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000109840,  0.000138906
2017-03-24 18:51:28.612887, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000023279,  0.000136305,  0.000109840, 283.681791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000109840,  0.000136305
2017-03-24 18:51:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000020741,  0.000136305,  0.000091316, 283.681791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000091316,  0.000136305
2017-03-24 18:51:29.797105, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000020741,  0.000113428,  0.000091316, 262.940791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000091316,  0.000113428
2017-03-24 18:51:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000015993,  0.000113428,  0.000119148, 262.940791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000119148,  0.000113428
2017-03-24 18:51:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000030375,  0.000113428,  0.000183918, 246.947791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000183918,  0.000113428
2017-03-24 18:51:31.550506, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000030375,  0.000110104,  0.000183918, 277.322791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000183918,  0.000110104
2017-03-24 18:51:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000050221,  0.000110104,  0.000158896, 277.322791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000158896,  0.000110104
2017-03-24 18:51:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000001176,  0.000110104,  0.000085883, 327.543791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000085883,  0.000110104
2017-03-24 18:51:32.911712, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000001176,  0.000088778,  0.000085883, 328.719791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000085883,  0.000088778
2017-03-24 18:51:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000017208,  0.000088778,  0.000122065, 328.719791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000122065,  0.000088778
2017-03-24 18:51:34.108924, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000017208,  0.000130573,  0.000122065, 311.511791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000122065,  0.000130573
2017-03-24 18:51:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000012714,  0.000130573,  0.000094584, 311.511791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000094584,  0.000130573
2017-03-24 18:51:35.104737, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000012714,  0.000107640,  0.000094584, 298.797791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000094584,  0.000107640
2017-03-24 18:51:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000023815,  0.000107640,  0.000099524, 298.797791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000099524,  0.000107640
2017-03-24 18:51:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000003829,  0.000107640,  0.000149759, 274.982791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000149759,  0.000107640
2017-03-24 18:51:36.990284, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000003829,  0.000102667,  0.000149759, 278.811791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000149759,  0.000102667
2017-03-24 18:51:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000016330,  0.000102667,  0.000124415, 278.811791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000124415,  0.000102667
2017-03-24 18:51:37.933777, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000016330,  0.000122368,  0.000124415, 295.141791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000124415,  0.000122368
2017-03-24 18:51:38.347193, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000016330,  0.000122757,  0.000124415, 295.141791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000124415,  0.000122757
2017-03-24 18:51:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000011810,  0.000122757,  0.000140714, 295.141791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000140714,  0.000122757
2017-03-24 18:51:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000013156,  0.000122757,  0.000127214, 306.951791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000127214,  0.000122757
2017-03-24 18:51:39.926307, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000013156,  0.000111749,  0.000127214, 320.107791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000127214,  0.000111749
2017-03-24 18:51:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000018127,  0.000111749,  0.000078158, 320.107791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000078158,  0.000111749
2017-03-24 18:51:41.667227, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000018127,  0.000107026,  0.000078158, 301.980791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000078158,  0.000107026
2017-03-24 18:51:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000029858,  0.000107026,  0.000103531, 301.980791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000103531,  0.000107026
2017-03-24 18:51:42.538380, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000029858,  0.000120759,  0.000103531, 272.122791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000103531,  0.000120759
2017-03-24 18:51:42.773185, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000029858,  0.000109273,  0.000103531, 272.122791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000103531,  0.000109273
2017-03-24 18:51:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000000100,  0.000109273,  0.000137387, 272.122791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000137387,  0.000109273
2017-03-24 18:51:43.618110, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000000100,  0.000152215,  0.000137387, 272.222791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000137387,  0.000152215
2017-03-24 18:51:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000003324,  0.000152215,  0.000109608, 272.222791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000109608,  0.000152215
2017-03-24 18:51:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000020027,  0.000152215,  0.000090769, 275.546791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000090769,  0.000152215
2017-03-24 18:51:44.969907, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000020027,  0.000103592,  0.000090769, 255.519791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000090769,  0.000103592
2017-03-24 18:51:45.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000072711,  0.000103592,  0.000295096, 255.519791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000295096,  0.000103592
2017-03-24 18:51:46.571338, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000072711,  0.000117869,  0.000295096, 328.230791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000295096,  0.000117869
2017-03-24 18:51:46.765447, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000072711,  0.000105445,  0.000295096, 328.230791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000295096,  0.000105445
2017-03-24 18:51:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000089860,  0.000105445,  0.000126865, 328.230791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000126865,  0.000105445
2017-03-24 18:51:47.699804, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000089860,  0.000137277,  0.000126865, 418.090791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000126865,  0.000137277
2017-03-24 18:51:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000012767,  0.000137277,  0.000092317, 418.090791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000092317,  0.000137277
2017-03-24 18:51:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000016769,  0.000137277,  0.000119551, 405.323791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000119551,  0.000137277
2017-03-24 18:51:49.270933, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000016769,  0.000130396,  0.000119551, 388.554791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000119551,  0.000130396
2017-03-24 18:51:49.306486, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000016769,  0.000120125,  0.000119551, 388.554791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000119551,  0.000120125
2017-03-24 18:51:49.868748, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000016769,  0.000115142,  0.000119551, 388.554791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000119551,  0.000115142
2017-03-24 18:51:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000022012,  0.000115142,  0.000081849, 388.554791992, S, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000081849,  0.000115142
2017-03-24 18:51:50.697597, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000022012,  0.000133108,  0.000081849, 366.542791992, D, 0.000118639, 1491, 0.000003000, 34251, 346, 57,  0.000081849,  0.000133108
2017-03-24 18:51:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000038104,  0.000133108,  0.000087224, 366.542791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000087224,  0.000133108
2017-03-24 18:51:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000022829,  0.000133108,  0.000112239, 328.438791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000112239,  0.000133108
2017-03-24 18:51:51.944589, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000022829,  0.000122469,  0.000112239, 305.609791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000112239,  0.000122469
2017-03-24 18:51:52.294219, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000022829,  0.000119854,  0.000112239, 305.609791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000112239,  0.000119854
2017-03-24 18:51:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000012957,  0.000119854,  0.000158550, 305.609791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000158550,  0.000119854
2017-03-24 18:51:53.908294, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000007258,  0.000119854,  0.000100592, 318.566791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000100592,  0.000119854
2017-03-24 18:51:54.218252, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000007258,  0.000149348,  0.000100592, 325.824791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000100592,  0.000149348
2017-03-24 18:51:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000008659,  0.000149348,  0.000126688, 325.824791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000126688,  0.000149348
2017-03-24 18:51:55.825102, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000008659,  0.000117566,  0.000126688, 317.165791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000126688,  0.000117566
2017-03-24 18:51:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000009208,  0.000117566,  0.000136320, 317.165791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000136320,  0.000117566
2017-03-24 18:51:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000016992,  0.000117566,  0.000074307, 326.373791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000074307,  0.000117566
2017-03-24 18:51:57.484660, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000016992,  0.000136459,  0.000074307, 309.381791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000074307,  0.000136459
2017-03-24 18:51:57.576310, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000016992,  0.000113225,  0.000074307, 309.381791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000074307,  0.000113225
2017-03-24 18:51:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000034457,  0.000113225,  0.000100901, 309.381791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000100901,  0.000113225
2017-03-24 18:51:58.581519, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000034457,  0.000120965,  0.000100901, 274.924791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000100901,  0.000120965
2017-03-24 18:51:58.908350, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000006014,  0.000120965,  0.000130402, 274.924791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000130402,  0.000120965
2017-03-24 18:51:59.237345, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000006014,  0.000106822,  0.000130402, 268.910791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000130402,  0.000106822
2017-03-24 18:51:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000001852,  0.000106822,  0.000116224, 268.910791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000116224,  0.000106822
2017-03-24 18:52:00.821647, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000001852,  0.000112014,  0.000116224, 270.762791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000116224,  0.000112014
2017-03-24 18:52:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000012487,  0.000112014,  0.000101539, 270.762791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000101539,  0.000112014
2017-03-24 18:52:01.015963, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000012487,  0.000111436,  0.000101539, 258.275791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000101539,  0.000111436
2017-03-24 18:52:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000000885,  0.000111436,  0.000142718, 258.275791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000142718,  0.000111436
2017-03-24 18:52:02.855905, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000000885,  0.000112304,  0.000142718, 259.160791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000142718,  0.000112304
2017-03-24 18:52:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000002950,  0.000112304,  0.000093632, 259.160791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000093632,  0.000112304
2017-03-24 18:52:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000012155,  0.000112304,  0.000124244, 256.210791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000124244,  0.000112304
2017-03-24 18:52:04.193411, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000012155,  0.000116240,  0.000124244, 244.055791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000124244,  0.000116240
2017-03-24 18:52:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000014124,  0.000116240,  0.000089737, 244.055791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000089737,  0.000116240
2017-03-24 18:52:05.748903, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000014124,  0.000106517,  0.000089737, 229.931791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000089737,  0.000106517
2017-03-24 18:52:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000017925,  0.000106517,  0.000116496, 229.931791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000116496,  0.000106517
2017-03-24 18:52:06.785834, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000017925,  0.000125487,  0.000116496, 212.006791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000116496,  0.000125487
2017-03-24 18:52:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000001360,  0.000125487,  0.000122504, 212.006791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000122504,  0.000125487
2017-03-24 18:52:07.119129, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000001360,  0.000114210,  0.000122504, 210.646791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000122504,  0.000114210
2017-03-24 18:52:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000000128,  0.000114210,  0.000119277, 210.646791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000119277,  0.000114210
2017-03-24 18:52:08.560059, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000000128,  0.000114416,  0.000119277, 210.774791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000119277,  0.000114416
2017-03-24 18:52:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000012259,  0.000114416,  0.000097662, 210.774791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000097662,  0.000114416
2017-03-24 18:52:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000005859,  0.000114416,  0.000132029, 198.515791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000132029,  0.000114416
2017-03-24 18:52:10.540434, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000005859,  0.000159713,  0.000132029, 192.656791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000132029,  0.000159713
2017-03-24 18:52:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000026738,  0.000159713,  0.000163024, 192.656791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000163024,  0.000159713
2017-03-24 18:52:11.286972, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000026738,  0.000101002,  0.000163024, 219.394791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000163024,  0.000101002
2017-03-24 18:52:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000027444,  0.000101002,  0.000133890, 219.394791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000133890,  0.000101002
2017-03-24 18:52:12.307022, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000027444,  0.000113185,  0.000133890, 246.838791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000133890,  0.000113185
2017-03-24 18:52:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000004768,  0.000113185,  0.000098983, 246.838791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000098983,  0.000113185
2017-03-24 18:52:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000011702,  0.000113185,  0.000120124, 242.070791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000120124,  0.000113185
2017-03-24 18:52:14.028194, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000011702,  0.000108093,  0.000120124, 230.368791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000120124,  0.000108093
2017-03-24 18:52:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000002381,  0.000108093,  0.000117587, 230.368791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000117587,  0.000108093
2017-03-24 18:52:15.645861, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000002381,  0.000143298,  0.000117587, 227.987791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000117587,  0.000143298
2017-03-24 18:52:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000005284,  0.000143298,  0.000135434, 227.987791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000135434,  0.000143298
2017-03-24 18:52:16.900492, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000005284,  0.000106241,  0.000135434, 233.271791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000135434,  0.000106241
2017-03-24 18:52:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000006888,  0.000106241,  0.000120881, 233.271791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000120881,  0.000106241
2017-03-24 18:52:17.466396, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000006888,  0.000100284,  0.000120881, 240.159791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000120881,  0.000100284
2017-03-24 18:52:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000024600,  0.000100284,  0.000170840, 240.159791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000170840,  0.000100284
2017-03-24 18:52:18.435767, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000024600,  0.000123939,  0.000170840, 264.759791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000170840,  0.000123939
2017-03-24 18:52:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000050376,  0.000123939,  0.000172468, 264.759791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000172468,  0.000123939
2017-03-24 18:52:19.291833, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000050376,  0.000117387,  0.000172468, 315.135791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000172468,  0.000117387
2017-03-24 18:52:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000026148,  0.000117387,  0.000122892, 315.135791992, S, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000122892,  0.000117387
2017-03-24 18:52:20.051745, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000026148,  0.000143522,  0.000122892, 341.283791992, D, 0.000121339, 819, -0.000000283, 30894, 319, 48,  0.000122892,  0.000143522
2017-03-24 18:52:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000026840,  0.000143522,  0.000067150, 341.283791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000067150,  0.000143522
2017-03-24 18:52:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000026972,  0.000143522,  0.000122899, 314.443791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000122899,  0.000143522
2017-03-24 18:52:21.955234, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000026972,  0.000101004,  0.000122899, 287.471791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000122899,  0.000101004
2017-03-24 18:52:22.382320, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000026972,  0.000131430,  0.000122899, 287.471791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000122899,  0.000131430
2017-03-24 18:52:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000015026,  0.000131430,  0.000091014, 287.471791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000091014,  0.000131430
2017-03-24 18:52:23.177779, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000015026,  0.000128188,  0.000091014, 272.445791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000091014,  0.000128188
2017-03-24 18:52:23.643389, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000015026,  0.000117661,  0.000091014, 272.445791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000091014,  0.000117661
2017-03-24 18:52:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000007791,  0.000117661,  0.000137051, 272.445791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000137051,  0.000117661
2017-03-24 18:52:24.899124, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000007791,  0.000122117,  0.000137051, 264.654791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000137051,  0.000122117
2017-03-24 18:52:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000005803,  0.000122117,  0.000117838, 264.654791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000117838,  0.000122117
2017-03-24 18:52:24.941487, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000005803,  0.000110536,  0.000117838, 270.457791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000117838,  0.000110536
2017-03-24 18:52:25.756616, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000005803,  0.000103446,  0.000117838, 270.457791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000117838,  0.000103446
2017-03-24 18:52:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000037076,  0.000103446,  0.000199384, 270.457791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000199384,  0.000103446
2017-03-24 18:52:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000023321,  0.000103446,  0.000090189, 307.533791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000090189,  0.000103446
2017-03-24 18:52:26.936238, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000023321,  0.000115673,  0.000090189, 330.854791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000090189,  0.000115673
2017-03-24 18:52:27.907636, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000117582,  0.000115673,  0.000387676, 330.854791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000387676,  0.000115673
2017-03-24 18:52:28.585353, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000117582,  0.000140760,  0.000387676, 448.436791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000387676,  0.000140760
2017-03-24 18:52:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000107681,  0.000140760,  0.000071132, 448.436791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000071132,  0.000140760
2017-03-24 18:52:29.059917, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000107681,  0.000136428,  0.000071132, 556.117791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000071132,  0.000136428
2017-03-24 18:52:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000039856,  0.000136428,  0.000094541, 556.117791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000094541,  0.000136428
2017-03-24 18:52:30.331111, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000039856,  0.000173300,  0.000094541, 516.261791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000094541,  0.000173300
2017-03-24 18:52:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000040924,  0.000173300,  0.000069893, 516.261791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000069893,  0.000173300
2017-03-24 18:52:30.985337, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000040924,  0.000151930,  0.000069893, 475.337791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000069893,  0.000151930
2017-03-24 18:52:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000040740,  0.000151930,  0.000094829, 475.337791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000094829,  0.000151930
2017-03-24 18:52:32.115699, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000040740,  0.000133733,  0.000094829, 434.597791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000094829,  0.000133733
2017-03-24 18:52:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000037006,  0.000133733,  0.000077185, 434.597791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000077185,  0.000133733
2017-03-24 18:52:32.970893, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000037006,  0.000110179,  0.000077185, 397.591791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000077185,  0.000110179
2017-03-24 18:52:33.819363, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000037006,  0.000124293,  0.000077185, 397.591791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000077185,  0.000124293
2017-03-24 18:52:33.907541, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000060840,  0.000124293,  0.000289665, 397.591791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000289665,  0.000124293
2017-03-24 18:52:34.789488, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000060840,  0.000136479,  0.000289665, 458.431791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000289665,  0.000136479
2017-03-24 18:52:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000067678,  0.000136479,  0.000090711, 458.431791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000090711,  0.000136479
2017-03-24 18:52:34.982157, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000067678,  0.000147515,  0.000090711, 526.109791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000090711,  0.000147515
2017-03-24 18:52:35.385924, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000067678,  0.000158458,  0.000090711, 526.109791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000090711,  0.000158458
2017-03-24 18:52:35.392810, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000067678,  0.000110364,  0.000090711, 526.109791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000090711,  0.000110364
2017-03-24 18:52:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000031996,  0.000110364,  0.000091340, 526.109791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000091340,  0.000110364
2017-03-24 18:52:35.918671, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000031996,  0.000127542,  0.000091340, 494.113791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000091340,  0.000127542
2017-03-24 18:52:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000047435,  0.000127542,  0.000060028, 494.113791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000060028,  0.000127542
2017-03-24 18:52:37.763368, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000047435,  0.000138287,  0.000060028, 446.678791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000060028,  0.000138287
2017-03-24 18:52:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000047058,  0.000138287,  0.000091516, 446.678791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000091516,  0.000138287
2017-03-24 18:52:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000032597,  0.000138287,  0.000088659, 399.620791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000088659,  0.000138287
2017-03-24 18:52:39.750408, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000032597,  0.000113863,  0.000088659, 367.023791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000088659,  0.000113863
2017-03-24 18:52:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000008864,  0.000113863,  0.000138633, 367.023791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000138633,  0.000113863
2017-03-24 18:52:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000011556,  0.000113863,  0.000082923, 358.159791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000082923,  0.000113863
2017-03-24 18:52:41.022800, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000011556,  0.000132400,  0.000082923, 346.603791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000082923,  0.000132400
2017-03-24 18:52:41.887226, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000011556,  0.000131254,  0.000082923, 346.603791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000082923,  0.000131254
2017-03-24 18:52:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000019033,  0.000131254,  0.000123170, 346.603791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000123170,  0.000131254
2017-03-24 18:52:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000016327,  0.000131254,  0.000087828, 327.570791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000087828,  0.000131254
2017-03-24 18:52:43.595252, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000016327,  0.000116395,  0.000087828, 311.243791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000087828,  0.000116395
2017-03-24 18:52:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000001619,  0.000116395,  0.000152317, 311.243791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000152317,  0.000116395
2017-03-24 18:52:44.485058, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000001619,  0.000106652,  0.000152317, 309.624791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000152317,  0.000106652
2017-03-24 18:52:44.604067, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000001619,  0.000114437,  0.000152317, 309.624791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000152317,  0.000114437
2017-03-24 18:52:44.877928, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000001619,  0.000108827,  0.000152317, 309.624791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000152317,  0.000108827
2017-03-24 18:52:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000019353,  0.000108827,  0.000129732, 309.624791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000129732,  0.000108827
2017-03-24 18:52:45.908768, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000049194,  0.000108827,  0.000212227, 328.977791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000212227,  0.000108827
2017-03-24 18:52:46.736858, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000049194,  0.000108530,  0.000212227, 378.171791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000212227,  0.000108530
2017-03-24 18:52:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000058542,  0.000108530,  0.000148797, 378.171791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000148797,  0.000108530
2017-03-24 18:52:47.711731, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000058542,  0.000125249,  0.000148797, 436.713791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000148797,  0.000125249
2017-03-24 18:52:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000002331,  0.000125249,  0.000091266, 436.713791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000091266,  0.000125249
2017-03-24 18:52:48.745378, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000002331,  0.000146299,  0.000091266, 434.382791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000091266,  0.000146299
2017-03-24 18:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000040129,  0.000146299,  0.000073699, 434.382791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000073699,  0.000146299
2017-03-24 18:52:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000031764,  0.000146299,  0.000108078, 394.253791992, S, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000108078,  0.000146299
2017-03-24 18:52:50.507733, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000031764,  0.000127339,  0.000108078, 362.489791992, D, 0.000121440, 523, -0.000000842, 18941, 263, 44,  0.000108078,  0.000127339
2017-03-24 18:52:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000035071,  0.000127339,  0.000067016, 362.489791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000067016,  0.000127339
2017-03-24 18:52:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000014624,  0.000127339,  0.000148905, 327.418791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000148905,  0.000127339
2017-03-24 18:52:51.909334, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000014624,  0.000101257,  0.000148905, 312.794791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000148905,  0.000101257
2017-03-24 18:52:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000007257,  0.000101257,  0.000110758, 312.794791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000110758,  0.000101257
2017-03-24 18:52:53.738309, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000007257,  0.000105191,  0.000110758, 320.051791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000110758,  0.000105191
2017-03-24 18:52:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000006881,  0.000105191,  0.000120515, 320.051791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000120515,  0.000105191
2017-03-24 18:52:53.966178, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000006881,  0.000123232,  0.000120515, 313.170791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000120515,  0.000123232
2017-03-24 18:52:54.623483, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000006881,  0.000112821,  0.000120515, 313.170791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000120515,  0.000112821
2017-03-24 18:52:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000003948,  0.000112821,  0.000116364, 313.170791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000116364,  0.000112821
2017-03-24 18:52:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000024940,  0.000112821,  0.000078364, 309.222791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000078364,  0.000112821
2017-03-24 18:52:56.494689, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000024940,  0.000147142,  0.000078364, 284.282791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000078364,  0.000147142
2017-03-24 18:52:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000029805,  0.000147142,  0.000106515, 284.282791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000106515,  0.000147142
2017-03-24 18:52:57.537438, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000029805,  0.000110242,  0.000106515, 254.477791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000106515,  0.000110242
2017-03-24 18:52:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000043435,  0.000110242,  0.000224545, 254.477791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000224545,  0.000110242
2017-03-24 18:52:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000060782,  0.000110242,  0.000141029, 297.912791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000141029,  0.000110242
2017-03-24 18:52:59.374364, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000060782,  0.000163836,  0.000141029, 358.694791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000141029,  0.000163836
2017-03-24 18:52:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000038634,  0.000163836,  0.000180380, 358.694791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000180380,  0.000163836
2017-03-24 18:53:00.894374, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000038634,  0.000165556,  0.000180380, 397.328791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000180380,  0.000165556
2017-03-24 18:53:00.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000039189,  0.000165556,  0.000142903, 397.328791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000142903,  0.000165556
2017-03-24 18:53:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000036185,  0.000165556,  0.000175006, 436.517791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000175006,  0.000165556
2017-03-24 18:53:02.411727, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000036185,  0.000136946,  0.000175006, 472.702791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000175006,  0.000136946
2017-03-24 18:53:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000002398,  0.000136946,  0.000066388, 472.702791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000066388,  0.000136946
2017-03-24 18:53:03.519399, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000002398,  0.000144907,  0.000066388, 470.304791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000066388,  0.000144907
2017-03-24 18:53:03.693634, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000002398,  0.000151099,  0.000066388, 470.304791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000066388,  0.000151099
2017-03-24 18:53:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000019539,  0.000151099,  0.000141236, 470.304791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000141236,  0.000151099
2017-03-24 18:53:04.341036, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000019539,  0.000126945,  0.000141236, 450.765791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000141236,  0.000126945
2017-03-24 18:53:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000009116,  0.000126945,  0.000087065, 450.765791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000087065,  0.000126945
2017-03-24 18:53:05.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000009465,  0.000126945,  0.000178369, 441.649791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000178369,  0.000126945
2017-03-24 18:53:06.304001, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000009465,  0.000153485,  0.000178369, 451.114791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000178369,  0.000153485
2017-03-24 18:53:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000015393,  0.000153485,  0.000099339, 451.114791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000099339,  0.000153485
2017-03-24 18:53:07.326372, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000015393,  0.000125719,  0.000099339, 466.507791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000099339,  0.000125719
2017-03-24 18:53:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000002825,  0.000125719,  0.000142594, 466.507791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000142594,  0.000125719
2017-03-24 18:53:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000009242,  0.000125719,  0.000086748, 463.682791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000086748,  0.000125719
2017-03-24 18:53:08.943725, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000009242,  0.000128693,  0.000086748, 454.440791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000086748,  0.000128693
2017-03-24 18:53:09.099239, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000009242,  0.000135310,  0.000086748, 454.440791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000086748,  0.000135310
2017-03-24 18:53:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000023166,  0.000135310,  0.000114306, 454.440791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000114306,  0.000135310
2017-03-24 18:53:10.525352, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000023166,  0.000135014,  0.000114306, 431.274791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000114306,  0.000135014
2017-03-24 18:53:10.908604, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000028610,  0.000135014,  0.000075334, 431.274791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000075334,  0.000135014
2017-03-24 18:53:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000014542,  0.000135014,  0.000200522, 402.664791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000200522,  0.000135014
2017-03-24 18:53:12.149405, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000014542,  0.000130614,  0.000200522, 417.206791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000200522,  0.000130614
2017-03-24 18:53:12.830716, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000014542,  0.000127809,  0.000200522, 417.206791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000200522,  0.000127809
2017-03-24 18:53:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000010719,  0.000127809,  0.000068670, 417.206791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000068670,  0.000127809
2017-03-24 18:53:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000043632,  0.000127809,  0.000092802, 427.925791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000092802,  0.000127809
2017-03-24 18:53:14.101227, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000043632,  0.000134254,  0.000092802, 384.293791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000092802,  0.000134254
2017-03-24 18:53:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000031604,  0.000134254,  0.000092952, 384.293791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000092952,  0.000134254
2017-03-24 18:53:15.712247, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000031604,  0.000132047,  0.000092952, 352.689791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000092952,  0.000132047
2017-03-24 18:53:15.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000030143,  0.000132047,  0.000095770, 352.689791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000095770,  0.000132047
2017-03-24 18:53:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000029827,  0.000132047,  0.000093404, 322.546791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000093404,  0.000132047
2017-03-24 18:53:17.665659, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000029827,  0.000115794,  0.000093404, 292.719791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000093404,  0.000115794
2017-03-24 18:53:17.800490, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000029827,  0.000108691,  0.000093404, 292.719791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000093404,  0.000108691
2017-03-24 18:53:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000023161,  0.000108691,  0.000108520, 292.719791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000108520,  0.000108691
2017-03-24 18:53:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000021183,  0.000108691,  0.000096778, 269.558791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000096778,  0.000108691
2017-03-24 18:53:19.119427, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000021183,  0.000116021,  0.000096778, 248.375791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000096778,  0.000116021
2017-03-24 18:53:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000017375,  0.000116021,  0.000115822, 248.375791992, S, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000115822,  0.000116021
2017-03-24 18:53:19.962595, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000017375,  0.000115804,  0.000115822, 231.000791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000115822,  0.000115804
2017-03-24 18:53:20.216254, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000017375,  0.000116861,  0.000115822, 231.000791992, D, 0.000122315, 648, 0.000000707, 45451, 385, 81,  0.000115822,  0.000116861
2017-03-24 18:53:20.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000023649,  0.000116861,  0.000083609, 231.000791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000083609,  0.000116861
2017-03-24 18:53:21.808798, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000023649,  0.000104476,  0.000083609, 207.351791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000083609,  0.000104476
2017-03-24 18:53:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000012717,  0.000104476,  0.000137098, 207.351791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000137098,  0.000104476
2017-03-24 18:53:22.510811, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000012717,  0.000123079,  0.000137098, 194.634791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000137098,  0.000123079
2017-03-24 18:53:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000013872,  0.000123079,  0.000136337, 194.634791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000136337,  0.000123079
2017-03-24 18:53:23.739183, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000013872,  0.000109641,  0.000136337, 208.506791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000136337,  0.000109641
2017-03-24 18:53:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000010561,  0.000109641,  0.000130365, 208.506791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000130365,  0.000109641
2017-03-24 18:53:24.365276, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000010561,  0.000118363,  0.000130365, 219.067791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000130365,  0.000118363
2017-03-24 18:53:24.829429, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000010561,  0.000114314,  0.000130365, 219.067791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000130365,  0.000114314
2017-03-24 18:53:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000008154,  0.000114314,  0.000098985, 219.067791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000098985,  0.000114314
2017-03-24 18:53:25.459426, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000008154,  0.000122707,  0.000098985, 210.913791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000098985,  0.000122707
2017-03-24 18:53:25.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000000312,  0.000122707,  0.000147221, 210.913791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000147221,  0.000122707
2017-03-24 18:53:25.914229, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000000312,  0.000137550,  0.000147221, 211.225791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000147221,  0.000137550
2017-03-24 18:53:26.606110, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000000312,  0.000117412,  0.000147221, 211.225791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000147221,  0.000117412
2017-03-24 18:53:26.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000056805,  0.000117412,  0.000212163, 211.225791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000212163,  0.000117412
2017-03-24 18:53:27.893257, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000056805,  0.000118174,  0.000212163, 268.030791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000212163,  0.000118174
2017-03-24 18:53:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000053477,  0.000118174,  0.000141254, 268.030791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000141254,  0.000118174
2017-03-24 18:53:28.219024, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000053477,  0.000115390,  0.000141254, 321.507791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000141254,  0.000115390
2017-03-24 18:53:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000016052,  0.000115390,  0.000138079, 321.507791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000138079,  0.000115390
2017-03-24 18:53:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000028598,  0.000115390,  0.000166711, 337.559791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000166711,  0.000115390
2017-03-24 18:53:29.953624, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000028598,  0.000124147,  0.000166711, 366.157791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000166711,  0.000124147
2017-03-24 18:53:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000007690,  0.000124147,  0.000096465, 366.157791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000096465,  0.000124147
2017-03-24 18:53:31.077349, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000007690,  0.000154374,  0.000096465, 373.847791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000096465,  0.000154374
2017-03-24 18:53:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000008322,  0.000154374,  0.000135069, 373.847791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000135069,  0.000154374
2017-03-24 18:53:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000004848,  0.000154374,  0.000103592, 365.525791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000103592,  0.000154374
2017-03-24 18:53:32.923021, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000004848,  0.000117535,  0.000103592, 360.677791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000103592,  0.000117535
2017-03-24 18:53:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000008253,  0.000117535,  0.000161174, 360.677791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000161174,  0.000117535
2017-03-24 18:53:34.174740, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000008253,  0.000133475,  0.000161174, 368.930791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000161174,  0.000133475
2017-03-24 18:53:34.406103, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000008253,  0.000135444,  0.000161174, 368.930791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000161174,  0.000135444
2017-03-24 18:53:34.425837, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000008253,  0.000119068,  0.000161174, 368.930791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000161174,  0.000119068
2017-03-24 18:53:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000000158,  0.000119068,  0.000087427, 368.930791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000087427,  0.000119068
2017-03-24 18:53:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000012888,  0.000119068,  0.000136469, 368.772791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000136469,  0.000119068
2017-03-24 18:53:36.324709, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000012888,  0.000110629,  0.000136469, 355.884791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000136469,  0.000110629
2017-03-24 18:53:36.518860, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000012888,  0.000138573,  0.000136469, 355.884791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000136469,  0.000138573
2017-03-24 18:53:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000013821,  0.000138573,  0.000085758, 355.884791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000085758,  0.000138573
2017-03-24 18:53:37.560882, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000013821,  0.000117479,  0.000085758, 342.063791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000085758,  0.000117479
2017-03-24 18:53:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000032744,  0.000117479,  0.000098732, 342.063791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000098732,  0.000117479
2017-03-24 18:53:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000006163,  0.000117479,  0.000138835, 309.319791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000138835,  0.000117479
2017-03-24 18:53:39.077028, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000006163,  0.000128217,  0.000138835, 303.156791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000138835,  0.000128217
2017-03-24 18:53:39.426431, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000006163,  0.000116587,  0.000138835, 303.156791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000138835,  0.000116587
2017-03-24 18:53:39.894464, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000006163,  0.000152498,  0.000138835, 303.156791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000138835,  0.000152498
2017-03-24 18:53:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000007085,  0.000152498,  0.000125389, 303.156791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000125389,  0.000152498
2017-03-24 18:53:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000012977,  0.000152498,  0.000098870, 310.241791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000098870,  0.000152498
2017-03-24 18:53:41.034478, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000012977,  0.000122199,  0.000098870, 297.264791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000098870,  0.000122199
2017-03-24 18:53:41.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000015527,  0.000122199,  0.000120335, 297.264791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000120335,  0.000122199
2017-03-24 18:53:42.065019, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000015527,  0.000109008,  0.000120335, 281.737791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000120335,  0.000109008
2017-03-24 18:53:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000015849,  0.000109008,  0.000098076, 281.737791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000098076,  0.000109008
2017-03-24 18:53:43.803289, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000015849,  0.000115091,  0.000098076, 265.888791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000098076,  0.000115091
2017-03-24 18:53:43.907907, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000254651,  0.000115091,  0.000660916, 265.888791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000660916,  0.000115091
2017-03-24 18:53:44.554160, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000254651,  0.000137496,  0.000660916, 520.539791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000660916,  0.000137496
2017-03-24 18:53:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000240300,  0.000137496,  0.000071153, 520.539791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000071153,  0.000137496
2017-03-24 18:53:45.538105, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000240300,  0.000162199,  0.000071153, 760.839791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000071153,  0.000162199
2017-03-24 18:53:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000062481,  0.000162199,  0.000059405, 760.839791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000059405,  0.000162199
2017-03-24 18:53:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000072415,  0.000162199,  0.000053335, 698.358791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000053335,  0.000162199
2017-03-24 18:53:47.411102, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000072415,  0.000158814,  0.000053335, 625.943791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000053335,  0.000158814
2017-03-24 18:53:47.480985, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000072415,  0.000413429,  0.000053335, 625.943791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000053335,  0.000413429
2017-03-24 18:53:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000057567,  0.000413429,  0.000089473, 625.943791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000089473,  0.000413429
2017-03-24 18:53:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000051216,  0.000413429,  0.000066410, 568.376791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000066410,  0.000413429
2017-03-24 18:53:49.307614, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000051216,  0.000136831,  0.000066410, 517.160791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000066410,  0.000136831
2017-03-24 18:53:49.434216, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000051216,  0.000146344,  0.000066410, 517.160791992, D, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000066410,  0.000146344
2017-03-24 18:53:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000016659,  0.000146344,  0.000158785, 517.160791992, S, 0.000123291, 743, -0.000004383, 26892, 369, 77,  0.000158785,  0.000146344
2017-03-24 18:53:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000006061,  0.000146344,  0.000087803, 500.501791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000087803,  0.000146344
2017-03-24 18:53:51.096231, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000006061,  0.000140665,  0.000087803, 494.440791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000087803,  0.000140665
2017-03-24 18:53:51.624951, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000006061,  0.000133786,  0.000087803, 494.440791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000087803,  0.000133786
2017-03-24 18:53:51.908999, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000216810,  0.000133786,  0.000603971, 494.440791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000603971,  0.000133786
2017-03-24 18:53:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000191324,  0.000133786,  0.000036274, 711.250791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000036274,  0.000133786
2017-03-24 18:53:52.979696, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000191324,  0.000167683,  0.000036274, 902.574791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000036274,  0.000167683
2017-03-24 18:53:53.267765, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000191324,  0.000179299,  0.000036274, 902.574791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000036274,  0.000179299
2017-03-24 18:53:53.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000087844,  0.000179299,  0.000044916, 902.574791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000044916,  0.000179299
2017-03-24 18:53:54.260593, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000087844,  0.000198338,  0.000044916, 814.730791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000044916,  0.000198338
2017-03-24 18:53:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000085097,  0.000198338,  0.000040841, 814.730791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000040841,  0.000198338
2017-03-24 18:53:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000053711,  0.000198338,  0.000107480, 729.633791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000107480,  0.000198338
2017-03-24 18:53:56.245190, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000053711,  0.000229282,  0.000107480, 675.922791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000107480,  0.000229282
2017-03-24 18:53:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000059571,  0.000229282,  0.000029390, 675.922791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000029390,  0.000229282
2017-03-24 18:53:56.987868, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000059571,  0.000160819,  0.000029390, 616.351791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000029390,  0.000160819
2017-03-24 18:53:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000059054,  0.000160819,  0.000108837, 616.351791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000108837,  0.000160819
2017-03-24 18:53:58.672427, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000059054,  0.000152748,  0.000108837, 557.297791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000108837,  0.000152748
2017-03-24 18:53:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000029219,  0.000152748,  0.000088877, 557.297791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000088877,  0.000152748
2017-03-24 18:53:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000023923,  0.000152748,  0.000119191, 528.078791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000119191,  0.000152748
2017-03-24 18:53:59.943917, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000023923,  0.000154411,  0.000119191, 504.155791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000119191,  0.000154411
2017-03-24 18:54:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000021252,  0.000154411,  0.000094311, 504.155791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000094311,  0.000154411
2017-03-24 18:54:01.012237, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000021252,  0.000139004,  0.000094311, 482.903791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000094311,  0.000139004
2017-03-24 18:54:01.908417, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000046274,  0.000139004,  0.000069217, 482.903791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000069217,  0.000139004
2017-03-24 18:54:02.431259, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000046274,  0.000146843,  0.000069217, 436.629791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000069217,  0.000146843
2017-03-24 18:54:02.826359, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000046274,  0.000155476,  0.000069217, 436.629791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000069217,  0.000155476
2017-03-24 18:54:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000067972,  0.000155476,  0.000050373, 436.629791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000050373,  0.000155476
2017-03-24 18:54:03.740301, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000067972,  0.000131377,  0.000050373, 368.657791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000050373,  0.000131377
2017-03-24 18:54:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000044818,  0.000131377,  0.000114601, 368.657791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000114601,  0.000131377
2017-03-24 18:54:04.410819, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000044818,  0.000129942,  0.000114601, 323.839791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000114601,  0.000129942
2017-03-24 18:54:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000014185,  0.000129942,  0.000110913, 323.839791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000110913,  0.000129942
2017-03-24 18:54:05.037204, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000014185,  0.000127469,  0.000110913, 309.654791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000110913,  0.000127469
2017-03-24 18:54:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000020125,  0.000127469,  0.000102305, 309.654791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000102305,  0.000127469
2017-03-24 18:54:05.970663, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000020125,  0.000111864,  0.000102305, 289.529791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000102305,  0.000111864
2017-03-24 18:54:06.540014, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000020125,  0.000122535,  0.000102305, 289.529791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000102305,  0.000122535
2017-03-24 18:54:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000032456,  0.000122535,  0.000085683, 289.529791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000085683,  0.000122535
2017-03-24 18:54:07.360406, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000032456,  0.000244209,  0.000085683, 257.073791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000085683,  0.000244209
2017-03-24 18:54:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000015794,  0.000244209,  0.000135351, 257.073791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000135351,  0.000244209
2017-03-24 18:54:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000008803,  0.000244209,  0.000135073, 241.279791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000135073,  0.000244209
2017-03-24 18:54:09.335686, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000008803,  0.000147005,  0.000135073, 250.082791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000135073,  0.000147005
2017-03-24 18:54:09.420973, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000008803,  0.000116537,  0.000135073, 250.082791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000135073,  0.000116537
2017-03-24 18:54:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000005592,  0.000116537,  0.000107078, 250.082791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000107078,  0.000116537
2017-03-24 18:54:10.590556, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000005592,  0.000116990,  0.000107078, 244.490791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000107078,  0.000116990
2017-03-24 18:54:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000017088,  0.000116990,  0.000112473, 244.490791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000112473,  0.000116990
2017-03-24 18:54:11.033766, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000017088,  0.000113133,  0.000112473, 227.402791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000112473,  0.000113133
2017-03-24 18:54:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000008879,  0.000113133,  0.000123147, 227.402791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000123147,  0.000113133
2017-03-24 18:54:12.258972, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000008879,  0.000123676,  0.000123147, 218.523791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000123147,  0.000123676
2017-03-24 18:54:12.459052, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000008879,  0.000109341,  0.000123147, 218.523791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000123147,  0.000109341
2017-03-24 18:54:12.640357, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000008879,  0.000122818,  0.000123147, 218.523791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000123147,  0.000122818
2017-03-24 18:54:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000017797,  0.000122818,  0.000094072, 218.523791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000094072,  0.000122818
2017-03-24 18:54:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000012249,  0.000122818,  0.000133903, 200.726791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000133903,  0.000122818
2017-03-24 18:54:14.616243, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000012249,  0.000128865,  0.000133903, 188.477791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000133903,  0.000128865
2017-03-24 18:54:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000008080,  0.000128865,  0.000102425, 188.477791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000102425,  0.000128865
2017-03-24 18:54:15.800070, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000008080,  0.000102593,  0.000102425, 180.397791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000102425,  0.000102593
2017-03-24 18:54:15.854264, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000008080,  0.000120190,  0.000102425, 180.397791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000102425,  0.000120190
2017-03-24 18:54:15.899648, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000008080,  0.000115317,  0.000102425, 180.397791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000102425,  0.000115317
2017-03-24 18:54:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000000340,  0.000115317,  0.000150067, 180.397791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000150067,  0.000115317
2017-03-24 18:54:16.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000016922,  0.000115317,  0.000134900, 180.737791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000134900,  0.000115317
2017-03-24 18:54:16.909999, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000016922,  0.000083366,  0.000134900, 197.659791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000134900,  0.000083366
2017-03-24 18:54:17.090674, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000016922,  0.000103225,  0.000134900, 197.659791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000134900,  0.000103225
2017-03-24 18:54:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000003248,  0.000103225,  0.000122285, 197.659791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000122285,  0.000103225
2017-03-24 18:54:18.798020, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000003248,  0.000110043,  0.000122285, 200.907791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000122285,  0.000110043
2017-03-24 18:54:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000000591,  0.000110043,  0.000129035, 200.907791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000129035,  0.000110043
2017-03-24 18:54:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000010287,  0.000110043,  0.000141561, 201.498791992, S, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000141561,  0.000110043
2017-03-24 18:54:20.337163, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000010287,  0.000116609,  0.000141561, 211.785791992, D, 0.000124926, 2107, 0.000008983, 70999, 368, 148,  0.000141561,  0.000116609
2017-03-24 18:54:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000044528,  0.000116609,  0.000197480, 211.785791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000197480,  0.000116609
2017-03-24 18:54:21.872304, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000044528,  0.000137906,  0.000197480, 256.313791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000197480,  0.000137906
2017-03-24 18:54:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000035987,  0.000137906,  0.000124807, 256.313791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000124807,  0.000137906
2017-03-24 18:54:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000006228,  0.000137906,  0.000113415, 292.300791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000113415,  0.000137906
2017-03-24 18:54:23.867592, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000006228,  0.000141015,  0.000113415, 286.072791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000113415,  0.000141015
2017-03-24 18:54:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000015377,  0.000141015,  0.000106855, 286.072791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000106855,  0.000141015
2017-03-24 18:54:24.399351, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000015377,  0.000183929,  0.000106855, 270.695791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000106855,  0.000183929
2017-03-24 18:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000008967,  0.000183929,  0.000126748, 270.695791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000126748,  0.000183929
2017-03-24 18:54:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000003203,  0.000183929,  0.000131361, 261.728791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000131361,  0.000183929
2017-03-24 18:54:25.918766, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000003203,  0.000122336,  0.000131361, 264.931791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000131361,  0.000122336
2017-03-24 18:54:26.656573, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000003203,  0.000119982,  0.000131361, 264.931791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000131361,  0.000119982
2017-03-24 18:54:26.872718, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000003203,  0.000126957,  0.000131361, 264.931791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000131361,  0.000126957
2017-03-24 18:54:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000015613,  0.000126957,  0.000089301, 264.931791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000089301,  0.000126957
2017-03-24 18:54:27.663591, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000015613,  0.000117874,  0.000089301, 249.318791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000089301,  0.000117874
2017-03-24 18:54:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000032216,  0.000117874,  0.000098189, 249.318791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000098189,  0.000117874
2017-03-24 18:54:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000025532,  0.000117874,  0.000102518, 217.102791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000102518,  0.000117874
2017-03-24 18:54:29.469595, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000025532,  0.000128986,  0.000102518, 191.570791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000102518,  0.000128986
2017-03-24 18:54:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000004222,  0.000128986,  0.000140557, 191.570791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000140557,  0.000128986
2017-03-24 18:54:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000042182,  0.000128986,  0.000195074, 187.348791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000195074,  0.000128986
2017-03-24 18:54:31.104580, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000042182,  0.000137664,  0.000195074, 229.530791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000195074,  0.000137664
2017-03-24 18:54:31.907613, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000150720,  0.000137664,  0.000357875, 229.530791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000357875,  0.000137664
2017-03-24 18:54:32.290395, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000150720,  0.000140650,  0.000357875, 380.250791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000357875,  0.000140650
2017-03-24 18:54:32.908585, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000089056,  0.000140650,  0.000073266, 380.250791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000073266,  0.000140650
2017-03-24 18:54:33.010315, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000089056,  0.000143706,  0.000073266, 469.306791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000073266,  0.000143706
2017-03-24 18:54:33.315591, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000089056,  0.000145325,  0.000073266, 469.306791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000073266,  0.000145325
2017-03-24 18:54:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000040947,  0.000145325,  0.000099658, 469.306791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000099658,  0.000145325
2017-03-24 18:54:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000044257,  0.000145325,  0.000067155, 428.359791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000067155,  0.000145325
2017-03-24 18:54:35.127503, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000044257,  0.000145791,  0.000067155, 384.102791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000067155,  0.000145791
2017-03-24 18:54:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000029267,  0.000145791,  0.000129329, 384.102791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000129329,  0.000145791
2017-03-24 18:54:36.780605, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000029267,  0.000145814,  0.000129329, 354.835791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000129329,  0.000145814
2017-03-24 18:54:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000023849,  0.000145814,  0.000077599, 354.835791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000077599,  0.000145814
2017-03-24 18:54:37.655112, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000023849,  0.000122070,  0.000077599, 330.986791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000077599,  0.000122070
2017-03-24 18:54:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000019932,  0.000122070,  0.000136947, 330.986791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000136947,  0.000122070
2017-03-24 18:54:38.287285, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000019932,  0.000149135,  0.000136947, 311.054791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000136947,  0.000149135
2017-03-24 18:54:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000017659,  0.000149135,  0.000081923, 311.054791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000081923,  0.000149135
2017-03-24 18:54:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000015441,  0.000149135,  0.000141294, 293.395791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000141294,  0.000149135
2017-03-24 18:54:39.915525, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000015441,  0.000109224,  0.000141294, 277.954791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000141294,  0.000109224
2017-03-24 18:54:40.875366, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000015441,  0.000190218,  0.000141294, 277.954791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000141294,  0.000190218
2017-03-24 18:54:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000013916,  0.000190218,  0.000085371, 277.954791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000085371,  0.000190218
2017-03-24 18:54:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000004003,  0.000190218,  0.000161517, 264.038791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000161517,  0.000190218
2017-03-24 18:54:42.676807, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000004003,  0.000120637,  0.000161517, 260.035791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000161517,  0.000120637
2017-03-24 18:54:42.748142, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000004003,  0.000127846,  0.000161517, 260.035791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000161517,  0.000127846
2017-03-24 18:54:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000000971,  0.000127846,  0.000092075, 260.035791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000092075,  0.000127846
2017-03-24 18:54:42.932816, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000000971,  0.000119259,  0.000092075, 259.064791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000092075,  0.000119259
2017-03-24 18:54:42.933991, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000000971,  0.000061741,  0.000092075, 259.064791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000092075,  0.000061741
2017-03-24 18:54:43.186679, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000000971,  0.000124330,  0.000092075, 259.064791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000092075,  0.000124330
2017-03-24 18:54:43.347167, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000000971,  0.000133448,  0.000092075, 259.064791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000092075,  0.000133448
2017-03-24 18:54:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000011443,  0.000133448,  0.000139791, 259.064791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000139791,  0.000133448
2017-03-24 18:54:44.532215, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000011443,  0.000130162,  0.000139791, 247.621791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000139791,  0.000130162
2017-03-24 18:54:44.838744, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000011443,  0.000117409,  0.000139791, 247.621791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000139791,  0.000117409
2017-03-24 18:54:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000001114,  0.000117409,  0.000111348, 247.621791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000111348,  0.000117409
2017-03-24 18:54:45.044446, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000001114,  0.000121494,  0.000111348, 246.507791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000111348,  0.000121494
2017-03-24 18:54:45.239864, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000001114,  0.000111102,  0.000111348, 246.507791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000111348,  0.000111102
2017-03-24 18:54:45.726905, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000001114,  0.000171825,  0.000111348, 246.507791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000111348,  0.000171825
2017-03-24 18:54:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000007224,  0.000171825,  0.000156240, 246.507791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000156240,  0.000171825
2017-03-24 18:54:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000004472,  0.000171825,  0.000087691, 253.731791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000087691,  0.000171825
2017-03-24 18:54:47.639751, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000004472,  0.000113391,  0.000087691, 249.259791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000087691,  0.000113391
2017-03-24 18:54:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000001654,  0.000113391,  0.000168407, 249.259791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000168407,  0.000113391
2017-03-24 18:54:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000026384,  0.000113391,  0.000137067, 250.913791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000137067,  0.000113391
2017-03-24 18:54:49.374223, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000026384,  0.000146637,  0.000137067, 277.297791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000137067,  0.000146637
2017-03-24 18:54:49.396285, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000026384,  0.000129575,  0.000137067, 277.297791992, D, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000137067,  0.000129575
2017-03-24 18:54:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000015130,  0.000129575,  0.000145996, 277.297791992, S, 0.000126906, 1120, -0.000009624, 64252, 392, 215,  0.000145996,  0.000129575
2017-03-24 18:54:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000003366,  0.000129575,  0.000100171, 292.427791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000100171,  0.000129575
2017-03-24 18:54:51.304204, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000003366,  0.000119022,  0.000100171, 289.061791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000100171,  0.000119022
2017-03-24 18:54:51.570163, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000003366,  0.000122818,  0.000100171, 289.061791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000100171,  0.000122818
2017-03-24 18:54:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000014154,  0.000122818,  0.000180711, 289.061791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000180711,  0.000122818
2017-03-24 18:54:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000009217,  0.000122818,  0.000089971, 303.215791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000089971,  0.000122818
2017-03-24 18:54:53.111618, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000009217,  0.000146968,  0.000089971, 312.432791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000089971,  0.000146968
2017-03-24 18:54:53.757277, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000009217,  0.000120418,  0.000089971, 312.432791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000089971,  0.000120418
2017-03-24 18:54:53.908748, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000027527,  0.000120418,  0.000106826, 312.432791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000106826,  0.000120418
2017-03-24 18:54:54.239225, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000027527,  0.000125180,  0.000106826, 284.905791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000106826,  0.000125180
2017-03-24 18:54:54.571249, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000027527,  0.000132707,  0.000106826, 284.905791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000106826,  0.000132707
2017-03-24 18:54:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000029973,  0.000132707,  0.000084329, 284.905791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000084329,  0.000132707
2017-03-24 18:54:55.022723, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000029973,  0.000131030,  0.000084329, 254.932791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000084329,  0.000131030
2017-03-24 18:54:55.139433, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000029973,  0.000115606,  0.000084329, 254.932791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000084329,  0.000115606
2017-03-24 18:54:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000010566,  0.000115606,  0.000144771, 254.932791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000144771,  0.000115606
2017-03-24 18:54:56.657196, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000010566,  0.000145587,  0.000144771, 244.366791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000144771,  0.000145587
2017-03-24 18:54:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000006467,  0.000145587,  0.000091976, 244.366791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000091976,  0.000145587
2017-03-24 18:54:57.828358, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000006467,  0.000127606,  0.000091976, 237.899791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000091976,  0.000127606
2017-03-24 18:54:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000025613,  0.000127606,  0.000106484, 237.899791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000106484,  0.000127606
2017-03-24 18:54:58.250266, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000025613,  0.000120430,  0.000106484, 212.286791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000106484,  0.000120430
2017-03-24 18:54:58.909369, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000019259,  0.000120430,  0.000104519, 212.286791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000104519,  0.000120430
2017-03-24 18:54:59.579759, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000019259,  0.000119331,  0.000104519, 193.027791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000104519,  0.000119331
2017-03-24 18:54:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000001181,  0.000119331,  0.000142246, 193.027791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000142246,  0.000119331
2017-03-24 18:55:00.403876, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000001181,  0.000137578,  0.000142246, 191.846791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000142246,  0.000137578
2017-03-24 18:55:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000009953,  0.000137578,  0.000126624, 191.846791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000126624,  0.000137578
2017-03-24 18:55:01.700231, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000009953,  0.000140716,  0.000126624, 201.799791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000126624,  0.000140716
2017-03-24 18:55:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000018550,  0.000140716,  0.000159655, 201.799791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000159655,  0.000140716
2017-03-24 18:55:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000015221,  0.000140716,  0.000120156, 220.349791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000120156,  0.000140716
2017-03-24 18:55:03.661657, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000015221,  0.000147326,  0.000120156, 235.570791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000120156,  0.000147326
2017-03-24 18:55:03.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000000840,  0.000147326,  0.000127675, 235.570791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000127675,  0.000147326
2017-03-24 18:55:04.113863, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000000840,  0.000109576,  0.000127675, 234.730791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000127675,  0.000109576
2017-03-24 18:55:04.369818, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000000840,  0.000120404,  0.000127675, 234.730791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000127675,  0.000120404
2017-03-24 18:55:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000000451,  0.000120404,  0.000121042, 234.730791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000121042,  0.000120404
2017-03-24 18:55:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000019656,  0.000120404,  0.000167855, 234.279791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000167855,  0.000120404
2017-03-24 18:55:06.132592, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000019656,  0.000154213,  0.000167855, 253.935791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000167855,  0.000154213
2017-03-24 18:55:06.656000, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000019656,  0.000136019,  0.000167855, 253.935791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000167855,  0.000136019
2017-03-24 18:55:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000006309,  0.000136019,  0.000095116, 253.935791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000095116,  0.000136019
2017-03-24 18:55:07.096398, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000006309,  0.000126110,  0.000095116, 260.244791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000095116,  0.000126110
2017-03-24 18:55:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000024741,  0.000126110,  0.000106610, 260.244791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000106610,  0.000126110
2017-03-24 18:55:08.860473, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000024741,  0.000134865,  0.000106610, 235.503791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000106610,  0.000134865
2017-03-24 18:55:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000011427,  0.000134865,  0.000121677, 235.503791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000121677,  0.000134865
2017-03-24 18:55:09.636340, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000011427,  0.000120690,  0.000121677, 224.076791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000121677,  0.000120690
2017-03-24 18:55:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000005951,  0.000120690,  0.000141140, 224.076791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000141140,  0.000120690
2017-03-24 18:55:10.237077, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000005951,  0.000113456,  0.000141140, 230.027791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000141140,  0.000113456
2017-03-24 18:55:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000003334,  0.000113456,  0.000103017, 230.027791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000103017,  0.000113456
2017-03-24 18:55:11.185979, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000003334,  0.000093980,  0.000103017, 226.693791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000103017,  0.000093980
2017-03-24 18:55:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000003359,  0.000093980,  0.000140877, 226.693791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000140877,  0.000093980
2017-03-24 18:55:12.268329, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000003359,  0.000112606,  0.000140877, 223.334791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000140877,  0.000112606
2017-03-24 18:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000014342,  0.000112606,  0.000080660, 223.334791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000080660,  0.000112606
2017-03-24 18:55:13.074552, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000014342,  0.000123115,  0.000080660, 208.992791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000080660,  0.000123115
2017-03-24 18:55:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000026830,  0.000123115,  0.000115537, 208.992791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000115537,  0.000123115
2017-03-24 18:55:14.218820, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000026830,  0.000116945,  0.000115537, 182.162791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000115537,  0.000116945
2017-03-24 18:55:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000026826,  0.000116945,  0.000080254, 182.162791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000080254,  0.000116945
2017-03-24 18:55:15.787868, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000026826,  0.000113001,  0.000080254, 155.336791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000080254,  0.000113001
2017-03-24 18:55:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000028396,  0.000113001,  0.000111865, 155.336791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000111865,  0.000113001
2017-03-24 18:55:16.506889, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000028396,  0.000114008,  0.000111865, 126.940791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000111865,  0.000114008
2017-03-24 18:55:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000004348,  0.000114008,  0.000127761, 126.940791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000127761,  0.000114008
2017-03-24 18:55:17.385428, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000004348,  0.000135492,  0.000127761, 122.592791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000127761,  0.000135492
2017-03-24 18:55:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000009939,  0.000135492,  0.000140109, 122.592791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000140109,  0.000135492
2017-03-24 18:55:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000008036,  0.000135492,  0.000123927, 132.531791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000123927,  0.000135492
2017-03-24 18:55:18.976243, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000008036,  0.000112985,  0.000123927, 140.567791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000123927,  0.000112985
2017-03-24 18:55:19.603106, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000008036,  0.000110984,  0.000123927, 140.567791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000123927,  0.000110984
2017-03-24 18:55:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000001941,  0.000110984,  0.000127842, 140.567791992, S, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000127842,  0.000110984
2017-03-24 18:55:20.747395, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000001941,  0.000108947,  0.000127842, 142.508791992, D, 0.000126734, 767, 0.000002688, 39460, 285, 64,  0.000127842,  0.000108947
2017-03-24 18:55:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000013608,  0.000108947,  0.000147093, 142.508791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000147093,  0.000108947
2017-03-24 18:55:21.879425, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000013608,  0.000105817,  0.000147093, 156.116791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000147093,  0.000105817
2017-03-24 18:55:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000008842,  0.000105817,  0.000118193, 156.116791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000118193,  0.000105817
2017-03-24 18:55:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000011609,  0.000105817,  0.000106168, 164.958791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000106168,  0.000105817
2017-03-24 18:55:23.151888, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000011609,  0.000150211,  0.000106168, 153.349791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000106168,  0.000150211
2017-03-24 18:55:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000009662,  0.000150211,  0.000122143, 153.349791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000122143,  0.000150211
2017-03-24 18:55:24.777896, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000009662,  0.000120317,  0.000122143, 143.687791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000122143,  0.000120317
2017-03-24 18:55:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000002092,  0.000120317,  0.000129746, 143.687791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000129746,  0.000120317
2017-03-24 18:55:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000001043,  0.000120317,  0.000115887, 145.779791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000115887,  0.000120317
2017-03-24 18:55:26.241865, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000001043,  0.000116056,  0.000115887, 144.736791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000115887,  0.000116056
2017-03-24 18:55:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000007476,  0.000116056,  0.000116797, 144.736791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000116797,  0.000116056
2017-03-24 18:55:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000006604,  0.000116056,  0.000117548, 137.260791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000117548,  0.000116056
2017-03-24 18:55:27.965678, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000006604,  0.000138416,  0.000117548, 130.656791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000117548,  0.000138416
2017-03-24 18:55:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000020193,  0.000138416,  0.000089590, 130.656791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000089590,  0.000138416
2017-03-24 18:55:29.708250, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000020193,  0.000105411,  0.000089590, 110.463791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000089590,  0.000105411
2017-03-24 18:55:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000012220,  0.000105411,  0.000133295, 110.463791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000133295,  0.000105411
2017-03-24 18:55:30.689769, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000012220,  0.000110373,  0.000133295, 98.243791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000133295,  0.000110373
2017-03-24 18:55:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000006363,  0.000110373,  0.000126368, 98.243791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000126368,  0.000110373
2017-03-24 18:55:31.584519, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000006363,  0.000103148,  0.000126368, 104.606791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000126368,  0.000103148
2017-03-24 18:55:31.748915, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000006363,  0.000137069,  0.000126368, 104.606791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000126368,  0.000137069
2017-03-24 18:55:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000006029,  0.000137069,  0.000132331, 104.606791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000132331,  0.000137069
2017-03-24 18:55:32.059802, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000006029,  0.000110833,  0.000132331, 110.635791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000132331,  0.000110833
2017-03-24 18:55:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000002369,  0.000110833,  0.000119021, 110.635791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000119021,  0.000110833
2017-03-24 18:55:33.778367, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000002369,  0.000101956,  0.000119021, 113.004791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000119021,  0.000101956
2017-03-24 18:55:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000007478,  0.000101956,  0.000142487, 113.004791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000142487,  0.000101956
2017-03-24 18:55:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000006168,  0.000101956,  0.000091614, 120.482791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000091614,  0.000101956
2017-03-24 18:55:35.239061, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000006168,  0.000101831,  0.000091614, 114.314791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000091614,  0.000101831
2017-03-24 18:55:35.511079, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000006168,  0.000110951,  0.000091614, 114.314791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000091614,  0.000110951
2017-03-24 18:55:35.681776, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000006168,  0.000151893,  0.000091614, 114.314791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000091614,  0.000151893
2017-03-24 18:55:35.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000011024,  0.000151893,  0.000131923, 114.314791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000131923,  0.000151893
2017-03-24 18:55:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000002041,  0.000151893,  0.000108729, 103.290791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000108729,  0.000151893
2017-03-24 18:55:37.398127, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000002041,  0.000102622,  0.000108729, 101.249791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000108729,  0.000102622
2017-03-24 18:55:37.432879, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000002041,  0.000146599,  0.000108729, 101.249791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000108729,  0.000146599
2017-03-24 18:55:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000005307,  0.000146599,  0.000146398, 101.249791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000146398,  0.000146599
2017-03-24 18:55:38.126880, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000005307,  0.000106540,  0.000146398, 106.556791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000146398,  0.000106540
2017-03-24 18:55:38.283517, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000005307,  0.000118337,  0.000146398, 106.556791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000146398,  0.000118337
2017-03-24 18:55:38.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000011309,  0.000118337,  0.000120699, 106.556791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000120699,  0.000118337
2017-03-24 18:55:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000009175,  0.000118337,  0.000142319, 117.865791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000142319,  0.000118337
2017-03-24 18:55:40.082111, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000009175,  0.000105416,  0.000142319, 127.040791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000142319,  0.000105416
2017-03-24 18:55:40.908862, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000007020,  0.000105416,  0.000116480, 127.040791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000116480,  0.000105416
2017-03-24 18:55:41.551872, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000007020,  0.000132470,  0.000116480, 134.060791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000116480,  0.000132470
2017-03-24 18:55:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000022721,  0.000132470,  0.000173838, 134.060791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000173838,  0.000132470
2017-03-24 18:55:42.308918, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000022721,  0.000087800,  0.000173838, 156.781791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000173838,  0.000087800
2017-03-24 18:55:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000029666,  0.000087800,  0.000130478, 156.781791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000130478,  0.000087800
2017-03-24 18:55:43.056514, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000029666,  0.000125845,  0.000130478, 186.447791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000130478,  0.000125845
2017-03-24 18:55:43.608164, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000029666,  0.000090741,  0.000130478, 186.447791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000130478,  0.000090741
2017-03-24 18:55:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000004577,  0.000090741,  0.000123798, 186.447791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000123798,  0.000090741
2017-03-24 18:55:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000013047,  0.000090741,  0.000147477, 191.024791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000147477,  0.000090741
2017-03-24 18:55:45.171485, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000013047,  0.000112908,  0.000147477, 204.071791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000147477,  0.000112908
2017-03-24 18:55:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000012023,  0.000112908,  0.000121715, 204.071791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000121715,  0.000112908
2017-03-24 18:55:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000017050,  0.000112908,  0.000089295, 216.094791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000089295,  0.000112908
2017-03-24 18:55:47.063035, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000017050,  0.000118045,  0.000089295, 199.044791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000089295,  0.000118045
2017-03-24 18:55:47.183779, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000017050,  0.000117452,  0.000089295, 199.044791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000089295,  0.000117452
2017-03-24 18:55:47.465969, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000017050,  0.000148621,  0.000089295, 199.044791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000089295,  0.000148621
2017-03-24 18:55:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000008141,  0.000148621,  0.000171542, 199.044791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000171542,  0.000148621
2017-03-24 18:55:48.235793, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000008141,  0.000108830,  0.000171542, 207.185791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000171542,  0.000108830
2017-03-24 18:55:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000016450,  0.000108830,  0.000105476, 207.185791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000105476,  0.000108830
2017-03-24 18:55:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000003464,  0.000108830,  0.000131832, 223.635791992, S, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000131832,  0.000108830
2017-03-24 18:55:49.947353, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000003464,  0.000139067,  0.000131832, 220.171791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000131832,  0.000139067
2017-03-24 18:55:50.856218, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000003464,  0.000130841,  0.000131832, 220.171791992, D, 0.000124965, 650, -0.000004997, 15453, 217, 51,  0.000131832,  0.000130841
2017-03-24 18:55:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000001857,  0.000130841,  0.000116534, 220.171791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000116534,  0.000130841
2017-03-24 18:55:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000002530,  0.000130841,  0.000133596, 222.028791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000133596,  0.000130841
2017-03-24 18:55:52.770325, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000002530,  0.000123477,  0.000133596, 224.558791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000133596,  0.000123477
2017-03-24 18:55:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000017287,  0.000123477,  0.000146165, 224.558791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000146165,  0.000123477
2017-03-24 18:55:53.613753, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000017287,  0.000122196,  0.000146165, 241.845791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000146165,  0.000122196
2017-03-24 18:55:53.794960, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000017287,  0.000120882,  0.000146165, 241.845791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000146165,  0.000120882
2017-03-24 18:55:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000012793,  0.000120882,  0.000125033, 241.845791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000125033,  0.000120882
2017-03-24 18:55:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000000739,  0.000120882,  0.000119409, 254.638791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000119409,  0.000120882
2017-03-24 18:55:55.334742, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000000739,  0.000112133,  0.000119409, 253.899791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000119409,  0.000112133
2017-03-24 18:55:55.642007, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000000739,  0.000123016,  0.000119409, 253.899791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000119409,  0.000123016
2017-03-24 18:55:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000008824,  0.000123016,  0.000108818, 253.899791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000108818,  0.000123016
2017-03-24 18:55:56.908692, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000032161,  0.000123016,  0.000072692, 245.075791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000072692,  0.000123016
2017-03-24 18:55:57.546848, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000032161,  0.000110825,  0.000072692, 212.914791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000072692,  0.000110825
2017-03-24 18:55:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000016083,  0.000110825,  0.000140717, 212.914791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000140717,  0.000110825
2017-03-24 18:55:58.829174, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000016083,  0.000104810,  0.000140717, 196.831791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000140717,  0.000104810
2017-03-24 18:55:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000012717,  0.000104810,  0.000129794, 196.831791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000129794,  0.000104810
2017-03-24 18:55:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000021917,  0.000104810,  0.000158877, 209.548791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000158877,  0.000104810
2017-03-24 18:56:00.117716, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000021917,  0.000102031,  0.000158877, 231.465791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000158877,  0.000102031
2017-03-24 18:56:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000026496,  0.000102031,  0.000139018, 231.465791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000139018,  0.000102031
2017-03-24 18:56:00.917175, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000026496,  0.000118259,  0.000139018, 257.961791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000139018,  0.000118259
2017-03-24 18:56:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000008301,  0.000118259,  0.000122662, 257.961791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000122662,  0.000118259
2017-03-24 18:56:02.363759, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000008301,  0.000131806,  0.000122662, 266.262791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000122662,  0.000131806
2017-03-24 18:56:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000014192,  0.000131806,  0.000094224, 266.262791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000094224,  0.000131806
2017-03-24 18:56:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000003922,  0.000131806,  0.000143284, 252.070791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000143284,  0.000131806
2017-03-24 18:56:03.963051, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000003922,  0.000141784,  0.000143284, 248.148791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000143284,  0.000141784
2017-03-24 18:56:04.480950, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000003922,  0.000124921,  0.000143284, 248.148791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000143284,  0.000124921
2017-03-24 18:56:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000008862,  0.000124921,  0.000084775, 248.148791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000084775,  0.000124921
2017-03-24 18:56:05.387852, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000008862,  0.000099158,  0.000084775, 239.286791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000084775,  0.000099158
2017-03-24 18:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000020400,  0.000099158,  0.000120482, 239.286791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000120482,  0.000099158
2017-03-24 18:56:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000012145,  0.000099158,  0.000101129, 218.886791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000101129,  0.000099158
2017-03-24 18:56:07.259187, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000012145,  0.000114296,  0.000101129, 206.741791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000101129,  0.000114296
2017-03-24 18:56:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000005048,  0.000114296,  0.000154509, 206.741791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000154509,  0.000114296
2017-03-24 18:56:07.947725, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000005048,  0.000115537,  0.000154509, 211.789791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000154509,  0.000115537
2017-03-24 18:56:08.570885, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000005048,  0.000143634,  0.000154509, 211.789791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000154509,  0.000143634
2017-03-24 18:56:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000000687,  0.000143634,  0.000092330, 211.789791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000092330,  0.000143634
2017-03-24 18:56:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000041443,  0.000143634,  0.000236306, 212.476791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000236306,  0.000143634
2017-03-24 18:56:10.476750, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000041443,  0.000126069,  0.000236306, 253.919791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000236306,  0.000126069
2017-03-24 18:56:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000042478,  0.000126069,  0.000095061, 253.919791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000095061,  0.000126069
2017-03-24 18:56:11.859053, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000042478,  0.000125098,  0.000095061, 296.397791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000095061,  0.000125098
2017-03-24 18:56:11.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000019960,  0.000125098,  0.000112433, 296.397791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000112433,  0.000125098
2017-03-24 18:56:12.638804, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000019960,  0.000169379,  0.000112433, 276.437791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000112433,  0.000169379
2017-03-24 18:56:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000013821,  0.000169379,  0.000107708, 276.437791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000107708,  0.000169379
2017-03-24 18:56:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000006810,  0.000169379,  0.000126482, 262.616791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000126482,  0.000169379
2017-03-24 18:56:14.343088, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000006810,  0.000126172,  0.000126482, 255.806791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000126482,  0.000126172
2017-03-24 18:56:14.907600, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000016075,  0.000126172,  0.000089331, 255.806791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000089331,  0.000126172
2017-03-24 18:56:15.195007, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000016075,  0.000105597,  0.000089331, 239.731791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000089331,  0.000105597
2017-03-24 18:56:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000018361,  0.000105597,  0.000121871, 239.731791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000121871,  0.000105597
2017-03-24 18:56:16.731714, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000018361,  0.000111381,  0.000121871, 221.370791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000121871,  0.000111381
2017-03-24 18:56:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000019985,  0.000111381,  0.000085630, 221.370791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000085630,  0.000111381
2017-03-24 18:56:17.183361, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000019985,  0.000109698,  0.000085630, 201.385791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000085630,  0.000109698
2017-03-24 18:56:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000016619,  0.000109698,  0.000128084, 201.385791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000128084,  0.000109698
2017-03-24 18:56:18.586845, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000016619,  0.000065300,  0.000128084, 184.766791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000128084,  0.000065300
2017-03-24 18:56:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000005270,  0.000065300,  0.000107661, 184.766791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000107661,  0.000065300
2017-03-24 18:56:19.686738, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000005270,  0.000155856,  0.000107661, 179.496791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000107661,  0.000155856
2017-03-24 18:56:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000012991,  0.000155856,  0.000164060, 179.496791992, S, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000164060,  0.000155856
2017-03-24 18:56:20.029767, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000012991,  0.000116461,  0.000164060, 192.487791992, D, 0.000122822, 610, 0.000002589, 11620, 148, 40,  0.000164060,  0.000116461
2017-03-24 18:56:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000017047,  0.000116461,  0.000115843, 192.487791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000115843,  0.000116461
2017-03-24 18:56:21.554336, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000017047,  0.000128076,  0.000115843, 209.534791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000115843,  0.000128076
2017-03-24 18:56:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000012813,  0.000128076,  0.000155926, 209.534791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000155926,  0.000128076
2017-03-24 18:56:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000009737,  0.000128076,  0.000109818, 222.347791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000109818,  0.000128076
2017-03-24 18:56:22.936007, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000009737,  0.000113619,  0.000109818, 232.084791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000109818,  0.000113619
2017-03-24 18:56:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000016658,  0.000113619,  0.000169670, 232.084791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000169670,  0.000113619
2017-03-24 18:56:24.048746, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000016658,  0.000126325,  0.000169670, 248.742791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000169670,  0.000126325
2017-03-24 18:56:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000014392,  0.000126325,  0.000105295, 248.742791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000105295,  0.000126325
2017-03-24 18:56:25.284409, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000014392,  0.000129216,  0.000105295, 263.134791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000105295,  0.000129216
2017-03-24 18:56:25.574833, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000014392,  0.000119893,  0.000105295, 263.134791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000105295,  0.000119893
2017-03-24 18:56:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000008708,  0.000119893,  0.000158425, 263.134791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000158425,  0.000119893
2017-03-24 18:56:26.601431, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000008708,  0.000125527,  0.000158425, 271.842791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000158425,  0.000125527
2017-03-24 18:56:26.680228, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000008708,  0.000128726,  0.000158425, 271.842791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000158425,  0.000128726
2017-03-24 18:56:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000000641,  0.000128726,  0.000086984, 271.842791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000086984,  0.000128726
2017-03-24 18:56:27.151818, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000000641,  0.000122996,  0.000086984, 271.201791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000086984,  0.000122996
2017-03-24 18:56:27.718082, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000000641,  0.000138784,  0.000086984, 271.201791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000086984,  0.000138784
2017-03-24 18:56:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000023823,  0.000138784,  0.000112213, 271.201791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000112213,  0.000138784
2017-03-24 18:56:28.103982, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000023823,  0.000115963,  0.000112213, 247.378791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000112213,  0.000115963
2017-03-24 18:56:28.480249, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000023823,  0.000122691,  0.000112213, 247.378791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000112213,  0.000122691
2017-03-24 18:56:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000018343,  0.000122691,  0.000097458, 247.378791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000097458,  0.000122691
2017-03-24 18:56:29.907845, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000006007,  0.000122691,  0.000136618, 229.035791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000136618,  0.000122691
2017-03-24 18:56:30.328634, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000006007,  0.000128948,  0.000136618, 223.028791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000136618,  0.000128948
2017-03-24 18:56:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000001373,  0.000128948,  0.000106758, 223.028791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000106758,  0.000128948
2017-03-24 18:56:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000009226,  0.000128948,  0.000120943, 221.655791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000120943,  0.000128948
2017-03-24 18:56:32.003054, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000009226,  0.000163242,  0.000120943, 212.429791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000120943,  0.000163242
2017-03-24 18:56:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000008417,  0.000163242,  0.000108600, 212.429791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000108600,  0.000163242
2017-03-24 18:56:33.178498, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000008417,  0.000115162,  0.000108600, 204.012791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000108600,  0.000115162
2017-03-24 18:56:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000001603,  0.000115162,  0.000134853, 204.012791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000134853,  0.000115162
2017-03-24 18:56:34.473374, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000001603,  0.000106009,  0.000134853, 202.409791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000134853,  0.000106009
2017-03-24 18:56:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000009729,  0.000106009,  0.000092293, 202.409791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000092293,  0.000106009
2017-03-24 18:56:35.746768, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000009729,  0.000111324,  0.000092293, 192.680791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000092293,  0.000111324
2017-03-24 18:56:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000015426,  0.000111324,  0.000123157, 192.680791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000123157,  0.000111324
2017-03-24 18:56:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000051018,  0.000111324,  0.000224994, 177.254791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000224994,  0.000111324
2017-03-24 18:56:37.440057, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000051018,  0.000121467,  0.000224994, 228.272791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000224994,  0.000121467
2017-03-24 18:56:37.641735, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000051018,  0.000131872,  0.000224994, 228.272791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000224994,  0.000131872
2017-03-24 18:56:37.908550, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000057497,  0.000131872,  0.000137162, 228.272791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000137162,  0.000131872
2017-03-24 18:56:38.786318, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000057497,  0.000106118,  0.000137162, 285.769791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000137162,  0.000106118
2017-03-24 18:56:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000007920,  0.000106118,  0.000095611, 285.769791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000095611,  0.000106118
2017-03-24 18:56:39.167896, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000007920,  0.000112974,  0.000095611, 277.849791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000095611,  0.000112974
2017-03-24 18:56:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000021620,  0.000112974,  0.000109987, 277.849791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000109987,  0.000112974
2017-03-24 18:56:39.992581, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000021620,  0.000134140,  0.000109987, 256.229791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000109987,  0.000134140
2017-03-24 18:56:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000002728,  0.000134140,  0.000133041, 256.229791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000133041,  0.000134140
2017-03-24 18:56:41.043062, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000002728,  0.000133017,  0.000133041, 253.501791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000133041,  0.000133017
2017-03-24 18:56:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000006859,  0.000133017,  0.000129041, 253.501791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000129041,  0.000133017
2017-03-24 18:56:42.806778, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000006859,  0.000130661,  0.000129041, 260.360791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000129041,  0.000130661
2017-03-24 18:56:42.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000010260,  0.000130661,  0.000098968, 260.360791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000098968,  0.000130661
2017-03-24 18:56:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000004735,  0.000130661,  0.000140203, 250.100791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000140203,  0.000130661
2017-03-24 18:56:44.410845, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000004735,  0.000141309,  0.000140203, 245.365791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000140203,  0.000141309
2017-03-24 18:56:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000019972,  0.000141309,  0.000148556, 245.365791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000148556,  0.000141309
2017-03-24 18:56:45.165511, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000019972,  0.000191013,  0.000148556, 265.337791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000148556,  0.000191013
2017-03-24 18:56:45.780936, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000019972,  0.000107288,  0.000148556, 265.337791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000148556,  0.000107288
2017-03-24 18:56:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000021690,  0.000107288,  0.000144666, 265.337791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000144666,  0.000107288
2017-03-24 18:56:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000026777,  0.000107288,  0.000159583, 287.027791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000159583,  0.000107288
2017-03-24 18:56:46.921483, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000026777,  0.000131019,  0.000159583, 313.804791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000159583,  0.000131019
2017-03-24 18:56:47.908447, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000014723,  0.000131019,  0.000120732, 313.804791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000120732,  0.000131019
2017-03-24 18:56:48.127674, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000014723,  0.000124952,  0.000120732, 328.527791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000120732,  0.000124952
2017-03-24 18:56:48.146660, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000014723,  0.000117500,  0.000120732, 328.527791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000120732,  0.000117500
2017-03-24 18:56:48.386787, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000014723,  0.000115109,  0.000120732, 328.527791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000120732,  0.000115109
2017-03-24 18:56:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000023636,  0.000115109,  0.000082992, 328.527791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000082992,  0.000115109
2017-03-24 18:56:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000024738,  0.000115109,  0.000118479, 304.891791992, S, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000118479,  0.000115109
2017-03-24 18:56:49.935918, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000024738,  0.000133397,  0.000118479, 280.153791992, D, 0.000123040, 482, -0.000000923, 18328, 232, 28,  0.000118479,  0.000133397
2017-03-24 18:56:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000024068,  0.000133397,  0.000084277, 280.153791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000084277,  0.000133397
2017-03-24 18:56:51.478931, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000024068,  0.000112661,  0.000084277, 256.085791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000084277,  0.000112661
2017-03-24 18:56:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000001829,  0.000112661,  0.000162697, 256.085791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000162697,  0.000112661
2017-03-24 18:56:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000005773,  0.000112661,  0.000076182, 254.256791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000076182,  0.000112661
2017-03-24 18:56:53.100700, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000005773,  0.000149368,  0.000076182, 248.483791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000076182,  0.000149368
2017-03-24 18:56:53.762343, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000005773,  0.000114690,  0.000076182, 248.483791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000076182,  0.000114690
2017-03-24 18:56:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000027122,  0.000114690,  0.000119368, 248.483791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000119368,  0.000114690
2017-03-24 18:56:54.540888, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000027122,  0.000131281,  0.000119368, 221.361791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000119368,  0.000131281
2017-03-24 18:56:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000018870,  0.000131281,  0.000091834, 221.361791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000091834,  0.000131281
2017-03-24 18:56:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000013274,  0.000131281,  0.000130338, 202.491791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000130338,  0.000131281
2017-03-24 18:56:56.452896, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000013274,  0.000101027,  0.000130338, 189.217791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000130338,  0.000101027
2017-03-24 18:56:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000012518,  0.000101027,  0.000093286, 189.217791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000093286,  0.000101027
2017-03-24 18:56:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000007010,  0.000101027,  0.000141295, 176.699791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000141295,  0.000101027
2017-03-24 18:56:58.140982, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000007010,  0.000137041,  0.000141295, 169.689791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000141295,  0.000137041
2017-03-24 18:56:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000002841,  0.000137041,  0.000113036, 169.689791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000113036,  0.000137041
2017-03-24 18:56:58.998223, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000002841,  0.000123824,  0.000113036, 172.530791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000113036,  0.000123824
2017-03-24 18:56:59.382420, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000002841,  0.000812079,  0.000113036, 172.530791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000113036,  0.000812079
2017-03-24 18:56:59.635851, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000002841,  0.000120041,  0.000113036, 172.530791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000113036,  0.000120041
2017-03-24 18:56:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000011285,  0.000120041,  0.000118296, 172.530791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000118296,  0.000120041
2017-03-24 18:57:00.878731, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000011285,  0.000059623,  0.000118296, 161.245791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000118296,  0.000059623
2017-03-24 18:57:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000005660,  0.000059623,  0.000129072, 161.245791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000129072,  0.000059623
2017-03-24 18:57:01.638423, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000005660,  0.000121248,  0.000129072, 155.585791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000129072,  0.000121248
2017-03-24 18:57:01.740883, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000005660,  0.000182230,  0.000129072, 155.585791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000129072,  0.000182230
2017-03-24 18:57:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128971,  0.000006914,  0.000182230,  0.000142862, 155.585791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000142862,  0.000182230
2017-03-24 18:57:02.657984, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000006914,  0.000106029,  0.000142862, 162.499791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000142862,  0.000106029
2017-03-24 18:57:02.908678, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000031903,  0.000106029,  0.000179061, 162.499791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000179061,  0.000106029
2017-03-24 18:57:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000025605,  0.000106029,  0.000130438, 194.402791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000130438,  0.000106029
2017-03-24 18:57:04.592937, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000025605,  0.000159377,  0.000130438, 220.007791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000130438,  0.000159377
2017-03-24 18:57:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000012212,  0.000159377,  0.000103511, 220.007791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000103511,  0.000159377
2017-03-24 18:57:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000019235,  0.000159377,  0.000116478, 207.795791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000116478,  0.000159377
2017-03-24 18:57:05.989890, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000019235,  0.000127868,  0.000116478, 188.560791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000116478,  0.000127868
2017-03-24 18:57:06.180381, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000019235,  0.000114024,  0.000116478, 188.560791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000116478,  0.000114024
2017-03-24 18:57:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000004439,  0.000114024,  0.000133007, 188.560791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000133007,  0.000114024
2017-03-24 18:57:07.808451, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000004439,  0.000116912,  0.000133007, 184.121791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000133007,  0.000116912
2017-03-24 18:57:07.908807, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000000117,  0.000116912,  0.000125351, 184.121791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000125351,  0.000116912
2017-03-24 18:57:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000007841,  0.000116912,  0.000148313, 184.238791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000148313,  0.000116912
2017-03-24 18:57:09.406881, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000007841,  0.000130623,  0.000148313, 192.079791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000148313,  0.000130623
2017-03-24 18:57:09.908005, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000006901,  0.000130623,  0.000123520, 192.079791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000123520,  0.000130623
2017-03-24 18:57:10.741885, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000006901,  0.000115606,  0.000123520, 198.980791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000123520,  0.000115606
2017-03-24 18:57:10.751349, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000006901,  0.000126423,  0.000123520, 198.980791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000123520,  0.000126423
2017-03-24 18:57:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000002494,  0.000126423,  0.000139450, 198.980791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000139450,  0.000126423
2017-03-24 18:57:11.174213, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000002494,  0.000131518,  0.000139450, 201.474791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000139450,  0.000131518
2017-03-24 18:57:11.559503, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000002494,  0.000142624,  0.000139450, 201.474791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000139450,  0.000142624
2017-03-24 18:57:11.907556, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000059310,  0.000142624,  0.000237219, 201.474791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000237219,  0.000142624
2017-03-24 18:57:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000063656,  0.000142624,  0.000148308, 260.784791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000148308,  0.000142624
2017-03-24 18:57:13.332546, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000063656,  0.000118156,  0.000148308, 324.440791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000148308,  0.000118156
2017-03-24 18:57:13.359332, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000063656,  0.000140299,  0.000148308, 324.440791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000148308,  0.000140299
2017-03-24 18:57:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000016952,  0.000140299,  0.000144086, 324.440791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000144086,  0.000140299
2017-03-24 18:57:14.499091, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000016952,  0.000149756,  0.000144086, 341.392791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000144086,  0.000149756
2017-03-24 18:57:14.887600, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000016952,  0.000135927,  0.000144086, 341.392791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000144086,  0.000135927
2017-03-24 18:57:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000013157,  0.000135927,  0.000088832, 341.392791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000088832,  0.000135927
2017-03-24 18:57:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000034781,  0.000135927,  0.000101306, 328.235791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000101306,  0.000135927
2017-03-24 18:57:16.054816, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000034781,  0.000145126,  0.000101306, 293.454791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000101306,  0.000145126
2017-03-24 18:57:16.400573, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000034781,  0.000129048,  0.000101306, 293.454791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000101306,  0.000129048
2017-03-24 18:57:16.807875, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000034781,  0.000119262,  0.000101306, 293.454791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000101306,  0.000119262
2017-03-24 18:57:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000032706,  0.000119262,  0.000092579, 293.454791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000092579,  0.000119262
2017-03-24 18:57:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000002883,  0.000119262,  0.000160549, 260.748791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000160549,  0.000119262
2017-03-24 18:57:18.215097, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000002883,  0.000136307,  0.000160549, 257.865791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000160549,  0.000136307
2017-03-24 18:57:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129446,  0.000009896,  0.000136307,  0.000118136, 257.865791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000118136,  0.000136307
2017-03-24 18:57:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000010365,  0.000136307,  0.000120026, 267.761791992, S, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000120026,  0.000136307
2017-03-24 18:57:20.109747, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000010365,  0.000120018,  0.000120026, 257.396791992, D, 0.000123968, 926, 0.000002922, 20242, 249, 36,  0.000120026,  0.000120018
2017-03-24 18:57:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000016707,  0.000120018,  0.000105526, 257.396791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000105526,  0.000120018
2017-03-24 18:57:21.907703, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000107745,  0.000120018,  0.000369006, 240.689791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000369006,  0.000120018
2017-03-24 18:57:22.060084, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000107745,  0.000121844,  0.000369006, 348.434791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000369006,  0.000121844
2017-03-24 18:57:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000124490,  0.000121844,  0.000139848, 348.434791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000139848,  0.000121844
2017-03-24 18:57:23.088812, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000124490,  0.000170244,  0.000139848, 472.924791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000139848,  0.000170244
2017-03-24 18:57:23.644888, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000124490,  0.000134806,  0.000139848, 472.924791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000139848,  0.000134806
2017-03-24 18:57:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000005624,  0.000134806,  0.000110929, 472.924791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000110929,  0.000134806
2017-03-24 18:57:24.373570, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000005624,  0.000164029,  0.000110929, 467.300791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000110929,  0.000164029
2017-03-24 18:57:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000046276,  0.000164029,  0.000059955, 467.300791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000059955,  0.000164029
2017-03-24 18:57:25.314202, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000046276,  0.000132458,  0.000059955, 421.024791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000059955,  0.000132458
2017-03-24 18:57:25.558312, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000046276,  0.000141845,  0.000059955, 421.024791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000059955,  0.000141845
2017-03-24 18:57:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000051166,  0.000141845,  0.000100492, 421.024791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000100492,  0.000141845
2017-03-24 18:57:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000019989,  0.000141845,  0.000121562, 369.858791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000121562,  0.000141845
2017-03-24 18:57:27.144059, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000019989,  0.000137316,  0.000121562, 349.869791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000121562,  0.000137316
2017-03-24 18:57:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000006226,  0.000137316,  0.000127769, 349.869791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000127769,  0.000137316
2017-03-24 18:57:28.468055, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000006226,  0.000196956,  0.000127769, 343.643791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000127769,  0.000196956
2017-03-24 18:57:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000034457,  0.000196956,  0.000065087, 343.643791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000065087,  0.000196956
2017-03-24 18:57:28.966027, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000034457,  0.000131168,  0.000065087, 309.186791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000065087,  0.000131168
2017-03-24 18:57:29.794619, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000034457,  0.000128836,  0.000065087, 309.186791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000065087,  0.000128836
2017-03-24 18:57:29.878039, slv, 42010afffe8a0002(unknown)/1,  0.000130015, -0.000034457,  0.000146539,  0.000065087, 309.186791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000065087,  0.000146539
2017-03-24 18:57:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130015, -0.000046940,  0.000146539,  0.000102050, 309.186791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000102050,  0.000146539
2017-03-24 18:57:30.478249, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000046940,  0.000117608,  0.000102050, 262.246791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000102050,  0.000117608
2017-03-24 18:57:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000033822,  0.000117608,  0.000089987, 262.246791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000089987,  0.000117608
2017-03-24 18:57:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000021184,  0.000117608,  0.000126979, 228.424791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000126979,  0.000117608
2017-03-24 18:57:32.223906, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000021184,  0.000104867,  0.000126979, 207.240791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000126979,  0.000104867
2017-03-24 18:57:32.242065, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000021184,  0.000121441,  0.000126979, 207.240791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000126979,  0.000121441
2017-03-24 18:57:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000008072,  0.000121441,  0.000148092, 207.240791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000148092,  0.000121441
2017-03-24 18:57:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000013688,  0.000121441,  0.000137805, 215.312791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000137805,  0.000121441
2017-03-24 18:57:34.239082, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000013688,  0.000113855,  0.000137805, 229.000791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000137805,  0.000113855
2017-03-24 18:57:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000008387,  0.000113855,  0.000103875, 229.000791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000103875,  0.000113855
2017-03-24 18:57:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000017178,  0.000113855,  0.000188868, 220.613791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000188868,  0.000113855
2017-03-24 18:57:36.175133, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000017178,  0.000106672,  0.000188868, 237.791791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000188868,  0.000106672
2017-03-24 18:57:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000012711,  0.000106672,  0.000095060, 237.791791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000095060,  0.000106672
2017-03-24 18:57:37.821151, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000012711,  0.000118145,  0.000095060, 250.502791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000095060,  0.000118145
2017-03-24 18:57:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000017194,  0.000118145,  0.000129143, 250.502791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000129143,  0.000118145
2017-03-24 18:57:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000006075,  0.000118145,  0.000141566, 233.308791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000141566,  0.000118145
2017-03-24 18:57:39.416483, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000006075,  0.000153278,  0.000141566, 239.383791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000141566,  0.000153278
2017-03-24 18:57:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000024767,  0.000153278,  0.000166493, 239.383791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000166493,  0.000153278
2017-03-24 18:57:40.687505, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000024767,  0.000122341,  0.000166493, 264.150791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000166493,  0.000122341
2017-03-24 18:57:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000010400,  0.000122341,  0.000113057, 264.150791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000113057,  0.000122341
2017-03-24 18:57:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000005289,  0.000122341,  0.000156533, 274.550791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000156533,  0.000122341
2017-03-24 18:57:42.342752, slv, 42010afffe8a0002(unknown)/1,  0.000129688,  0.000005289,  0.000119261,  0.000156533, 279.839791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000156533,  0.000119261
2017-03-24 18:57:42.360716, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000005289,  0.000112263,  0.000156533, 279.839791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000156533,  0.000112263
2017-03-24 18:57:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000002125,  0.000112263,  0.000107013, 279.839791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000107013,  0.000112263
2017-03-24 18:57:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129789, -0.000017957,  0.000112263,  0.000116651, 281.964791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000116651,  0.000112263
2017-03-24 18:57:44.016953, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000017957,  0.000173069,  0.000116651, 264.007791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000116651,  0.000173069
2017-03-24 18:57:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000027217,  0.000173069,  0.000088646, 264.007791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000088646,  0.000173069
2017-03-24 18:57:45.445088, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000027217,  0.000087400,  0.000088646, 236.790791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000088646,  0.000087400
2017-03-24 18:57:45.489742, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000027217,  0.000114712,  0.000088646, 236.790791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000088646,  0.000114712
2017-03-24 18:57:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000012942,  0.000114712,  0.000144599, 236.790791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000144599,  0.000114712
2017-03-24 18:57:46.285446, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000012942,  0.000077664,  0.000144599, 223.848791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000144599,  0.000077664
2017-03-24 18:57:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000002557,  0.000077664,  0.000108305, 223.848791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000108305,  0.000077664
2017-03-24 18:57:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000006682,  0.000077664,  0.000162721, 221.291791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000162721,  0.000077664
2017-03-24 18:57:48.102088, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000006682,  0.000124944,  0.000162721, 227.973791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000162721,  0.000124944
2017-03-24 18:57:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000000353,  0.000124944,  0.000095626, 227.973791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000095626,  0.000124944
2017-03-24 18:57:49.313768, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000000353,  0.000125472,  0.000095626, 228.326791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000095626,  0.000125472
2017-03-24 18:57:49.908544, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000014480,  0.000125472,  0.000133009, 228.326791992, S, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000133009,  0.000125472
2017-03-24 18:57:50.455187, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000014480,  0.000128516,  0.000133009, 213.846791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000133009,  0.000128516
2017-03-24 18:57:50.678969, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000014480,  0.000134314,  0.000133009, 213.846791992, D, 0.000128148, 2018, -0.000000759, 22848, 224, 52,  0.000133009,  0.000134314
2017-03-24 18:57:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000026304,  0.000134314,  0.000071881, 213.846791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000071881,  0.000134314
2017-03-24 18:57:51.297588, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000026304,  0.000109955,  0.000071881, 187.542791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000071881,  0.000109955
2017-03-24 18:57:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000039680,  0.000109955,  0.000105928, 187.542791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000105928,  0.000109955
2017-03-24 18:57:52.333491, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000039680,  0.000099777,  0.000105928, 147.862791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000105928,  0.000099777
2017-03-24 18:57:52.507365, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000039680,  0.000110240,  0.000105928, 147.862791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000105928,  0.000110240
2017-03-24 18:57:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000013475,  0.000110240,  0.000177091, 147.862791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000177091,  0.000110240
2017-03-24 18:57:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000026165,  0.000110240,  0.000130465, 161.337791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000130465,  0.000110240
2017-03-24 18:57:54.154500, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000026165,  0.000103741,  0.000130465, 187.502791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000130465,  0.000103741
2017-03-24 18:57:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000018931,  0.000103741,  0.000086664, 187.502791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000086664,  0.000103741
2017-03-24 18:57:55.746530, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000018931,  0.000128418,  0.000086664, 168.571791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000086664,  0.000128418
2017-03-24 18:57:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000001164,  0.000128418,  0.000170186, 168.571791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000170186,  0.000128418
2017-03-24 18:57:56.648882, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000001164,  0.000094720,  0.000170186, 169.735791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000170186,  0.000094720
2017-03-24 18:57:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000043259,  0.000094720,  0.000170507, 169.735791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000170507,  0.000094720
2017-03-24 18:57:57.236532, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000043259,  0.000116997,  0.000170507, 212.994791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000170507,  0.000116997
2017-03-24 18:57:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000048347,  0.000116997,  0.000180423, 212.994791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000180423,  0.000116997
2017-03-24 18:57:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000038503,  0.000116997,  0.000150993, 261.341791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000150993,  0.000116997
2017-03-24 18:57:59.072416, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000038503,  0.000109832,  0.000150993, 299.844791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000150993,  0.000109832
2017-03-24 18:57:59.560493, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000038503,  0.000123481,  0.000150993, 299.844791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000150993,  0.000123481
2017-03-24 18:57:59.908550, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000018742,  0.000123481,  0.000141156, 299.844791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000141156,  0.000123481
2017-03-24 18:58:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000009839,  0.000123481,  0.000133442, 318.586791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000133442,  0.000123481
2017-03-24 18:58:01.471890, slv, 42010afffe8a0002(unknown)/1,  0.000127509,  0.000009839,  0.000114632,  0.000133442, 328.425791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000133442,  0.000114632
2017-03-24 18:58:01.805828, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000009839,  0.000153795,  0.000133442, 328.425791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000133442,  0.000153795
2017-03-24 18:58:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000012336,  0.000153795,  0.000146299, 328.425791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000146299,  0.000153795
2017-03-24 18:58:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000000002,  0.000153795,  0.000108921, 340.761791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000108921,  0.000153795
2017-03-24 18:58:03.122293, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000000002,  0.000156314,  0.000108921, 340.763791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000108921,  0.000156314
2017-03-24 18:58:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000007885,  0.000156314,  0.000130688, 340.763791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000130688,  0.000156314
2017-03-24 18:58:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000015364,  0.000156314,  0.000094127, 332.878791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000094127,  0.000156314
2017-03-24 18:58:05.116943, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000015364,  0.000125251,  0.000094127, 317.514791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000094127,  0.000125251
2017-03-24 18:58:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000018601,  0.000125251,  0.000124110, 317.514791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000124110,  0.000125251
2017-03-24 18:58:06.050852, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000018601,  0.000160448,  0.000124110, 298.913791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000124110,  0.000160448
2017-03-24 18:58:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000005193,  0.000160448,  0.000141587, 298.913791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000141587,  0.000160448
2017-03-24 18:58:07.112775, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000005193,  0.000130892,  0.000141587, 304.106791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000141587,  0.000130892
2017-03-24 18:58:07.125455, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000005193,  0.000117044,  0.000141587, 304.106791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000141587,  0.000117044
2017-03-24 18:58:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000007586,  0.000117044,  0.000129130, 304.106791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000129130,  0.000117044
2017-03-24 18:58:08.056140, slv, 42010afffe8a0002(unknown)/1,  0.000127913,  0.000007586,  0.000126712,  0.000129130, 311.692791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000129130,  0.000126712
2017-03-24 18:58:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000013602,  0.000126712,  0.000099481, 311.692791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000099481,  0.000126712
2017-03-24 18:58:09.054105, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000013602,  0.000130208,  0.000099481, 298.090791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000099481,  0.000130208
2017-03-24 18:58:09.908634, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000019977,  0.000130208,  0.000116289, 298.090791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000116289,  0.000130208
2017-03-24 18:58:10.712667, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000019977,  0.000134585,  0.000116289, 278.113791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000116289,  0.000134585
2017-03-24 18:58:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000014299,  0.000134585,  0.000110615, 278.113791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000110615,  0.000134585
2017-03-24 18:58:11.238488, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000014299,  0.000117292,  0.000110615, 263.814791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000110615,  0.000117292
2017-03-24 18:58:11.507189, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000014299,  0.000121081,  0.000110615, 263.814791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000110615,  0.000121081
2017-03-24 18:58:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000013722,  0.000121081,  0.000117000, 263.814791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000117000,  0.000121081
2017-03-24 18:58:12.820882, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000013722,  0.000114108,  0.000117000, 250.092791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000117000,  0.000114108
2017-03-24 18:58:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000008480,  0.000114108,  0.000154515, 250.092791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000154515,  0.000114108
2017-03-24 18:58:13.364600, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000008480,  0.000160709,  0.000154515, 258.572791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000154515,  0.000160709
2017-03-24 18:58:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000016519,  0.000160709,  0.000133043, 258.572791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000133043,  0.000160709
2017-03-24 18:58:14.908661, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000005935,  0.000160709,  0.000109753, 275.091791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000109753,  0.000160709
2017-03-24 18:58:15.289333, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000005935,  0.000121912,  0.000109753, 269.156791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000109753,  0.000121912
2017-03-24 18:58:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000005562,  0.000121912,  0.000133936, 269.156791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000133936,  0.000121912
2017-03-24 18:58:16.031144, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000005562,  0.000116025,  0.000133936, 263.594791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000133936,  0.000116025
2017-03-24 18:58:16.619284, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000005562,  0.000146327,  0.000133936, 263.594791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000133936,  0.000146327
2017-03-24 18:58:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000014789,  0.000146327,  0.000091416, 263.594791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000091416,  0.000146327
2017-03-24 18:58:17.339681, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000014789,  0.000149861,  0.000091416, 248.805791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000091416,  0.000149861
2017-03-24 18:58:17.897818, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000014789,  0.000106365,  0.000091416, 248.805791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000091416,  0.000106365
2017-03-24 18:58:17.908331, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000437022,  0.000106365,  0.001037297, 248.805791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.001037297,  0.000106365
2017-03-24 18:58:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000417121,  0.000106365,  0.000051382, 685.827791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000051382,  0.000106365
2017-03-24 18:58:19.697405, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000417121,  0.000198975,  0.000051382, 1102.948791992, D, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000051382,  0.000198975
2017-03-24 18:58:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000083980,  0.000198975,  0.000034857, 1102.948791992, S, 0.000129932, 968, -0.000001452, 37551, 279, 74,  0.000034857,  0.000198975
2017-03-24 18:58:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000098789,  0.000198975,  0.000021527, 1018.968791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000021527,  0.000198975
2017-03-24 18:58:21.559075, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000098789,  0.000196289,  0.000021527, 920.179791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000021527,  0.000196289
2017-03-24 18:58:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000079182,  0.000196289,  0.000073917, 920.179791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000073917,  0.000196289
2017-03-24 18:58:22.340960, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000079182,  0.000174059,  0.000073917, 840.997791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000073917,  0.000174059
2017-03-24 18:58:22.758958, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000079182,  0.000176861,  0.000073917, 840.997791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000073917,  0.000176861
2017-03-24 18:58:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000067209,  0.000176861,  0.000045125, 840.997791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000045125,  0.000176861
2017-03-24 18:58:23.656500, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000067209,  0.000232013,  0.000045125, 773.788791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000045125,  0.000232013
2017-03-24 18:58:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000080935,  0.000232013,  0.000046355, 773.788791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000046355,  0.000232013
2017-03-24 18:58:24.612061, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000080935,  0.000159353,  0.000046355, 692.853791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000046355,  0.000159353
2017-03-24 18:58:24.677092, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000080935,  0.000147936,  0.000046355, 692.853791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000046355,  0.000147936
2017-03-24 18:58:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000087170,  0.000147936,  0.000032229, 692.853791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000032229,  0.000147936
2017-03-24 18:58:25.166389, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000087170,  0.000160431,  0.000032229, 605.683791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000032229,  0.000160431
2017-03-24 18:58:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000069623,  0.000160431,  0.000080480, 605.683791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000080480,  0.000160431
2017-03-24 18:58:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000055995,  0.000160431,  0.000059025, 536.060791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000059025,  0.000160431
2017-03-24 18:58:27.024286, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000055995,  0.000146948,  0.000059025, 480.065791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000059025,  0.000146948
2017-03-24 18:58:27.676845, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000055995,  0.000173916,  0.000059025, 480.065791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000059025,  0.000173916
2017-03-24 18:58:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000042310,  0.000173916,  0.000107197, 480.065791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000107197,  0.000173916
2017-03-24 18:58:28.001843, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000042310,  0.000150100,  0.000107197, 437.755791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000107197,  0.000150100
2017-03-24 18:58:28.347680, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000042310,  0.000183354,  0.000107197, 437.755791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000107197,  0.000183354
2017-03-24 18:58:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000030519,  0.000183354,  0.000082101, 437.755791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000082101,  0.000183354
2017-03-24 18:58:28.911330, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000030519,  0.000112346,  0.000082101, 407.236791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000082101,  0.000112346
2017-03-24 18:58:29.570037, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000030519,  0.000150058,  0.000082101, 407.236791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000082101,  0.000150058
2017-03-24 18:58:29.909066, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000032506,  0.000150058,  0.000103017, 407.236791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000103017,  0.000150058
2017-03-24 18:58:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000031281,  0.000150058,  0.000084199, 374.730791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000084199,  0.000150058
2017-03-24 18:58:31.232094, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000031281,  0.000131919,  0.000084199, 343.449791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000084199,  0.000131919
2017-03-24 18:58:31.790495, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000031281,  0.000161072,  0.000084199, 343.449791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000084199,  0.000161072
2017-03-24 18:58:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000005660,  0.000161072,  0.000153914, 343.449791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000153914,  0.000161072
2017-03-24 18:58:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000007445,  0.000161072,  0.000110064, 337.789791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000110064,  0.000161072
2017-03-24 18:58:33.382794, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000007445,  0.000121212,  0.000110064, 345.234791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000110064,  0.000121212
2017-03-24 18:58:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000001608,  0.000121212,  0.000142156, 345.234791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000142156,  0.000121212
2017-03-24 18:58:34.106734, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000001608,  0.000128924,  0.000142156, 346.842791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000142156,  0.000128924
2017-03-24 18:58:34.677564, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000001608,  0.000132971,  0.000142156, 346.842791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000142156,  0.000132971
2017-03-24 18:58:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000013953,  0.000132971,  0.000079065, 346.842791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000079065,  0.000132971
2017-03-24 18:58:35.200401, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000013953,  0.000117775,  0.000079065, 332.889791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000079065,  0.000117775
2017-03-24 18:58:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000033565,  0.000117775,  0.000103035, 332.889791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000103035,  0.000117775
2017-03-24 18:58:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000006638,  0.000117775,  0.000159368, 299.324791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000159368,  0.000117775
2017-03-24 18:58:36.922061, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000006638,  0.000117016,  0.000159368, 305.962791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000159368,  0.000117016
2017-03-24 18:58:37.151384, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000006638,  0.000121606,  0.000159368, 305.962791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000159368,  0.000121606
2017-03-24 18:58:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000020963,  0.000121606,  0.000131819, 305.962791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000131819,  0.000121606
2017-03-24 18:58:38.199831, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000020963,  0.000116018,  0.000131819, 326.925791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000131819,  0.000116018
2017-03-24 18:58:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000013530,  0.000116018,  0.000090631, 326.925791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000090631,  0.000116018
2017-03-24 18:58:39.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000003597,  0.000116018,  0.000151802, 313.395791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000151802,  0.000116018
2017-03-24 18:58:40.190111, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000003597,  0.000131292,  0.000151802, 309.798791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000151802,  0.000131292
2017-03-24 18:58:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000025650,  0.000131292,  0.000149250, 309.798791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000149250,  0.000131292
2017-03-24 18:58:41.732841, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000025650,  0.000108723,  0.000149250, 335.448791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000149250,  0.000108723
2017-03-24 18:58:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000010716,  0.000108723,  0.000122219, 335.448791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000122219,  0.000108723
2017-03-24 18:58:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000021896,  0.000108723,  0.000084186, 346.164791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000084186,  0.000108723
2017-03-24 18:58:43.324844, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000021896,  0.000127620,  0.000084186, 324.268791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000084186,  0.000127620
2017-03-24 18:58:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000029700,  0.000127620,  0.000106490, 324.268791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000106490,  0.000127620
2017-03-24 18:58:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000031328,  0.000127620,  0.000080810, 294.568791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000080810,  0.000127620
2017-03-24 18:58:45.239749, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000031328,  0.000127416,  0.000080810, 263.240791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000080810,  0.000127416
2017-03-24 18:58:45.524065, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000031328,  0.000117169,  0.000080810, 263.240791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000080810,  0.000117169
2017-03-24 18:58:45.704342, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000031328,  0.000457256,  0.000080810, 263.240791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000080810,  0.000457256
2017-03-24 18:58:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000011945,  0.000457256,  0.000145518, 263.240791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000145518,  0.000457256
2017-03-24 18:58:46.339249, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000011945,  0.000131137,  0.000145518, 251.295791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000145518,  0.000131137
2017-03-24 18:58:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000000388,  0.000131137,  0.000106963, 251.295791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000106963,  0.000131137
2017-03-24 18:58:47.181629, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000000388,  0.000122092,  0.000106963, 251.683791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000106963,  0.000122092
2017-03-24 18:58:47.907556, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000004698,  0.000122092,  0.000155363, 251.683791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000155363,  0.000122092
2017-03-24 18:58:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000009230,  0.000122092,  0.000116025, 256.381791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000116025,  0.000122092
2017-03-24 18:58:49.160992, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000009230,  0.000119544,  0.000116025, 265.611791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000116025,  0.000119544
2017-03-24 18:58:49.657769, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000009230,  0.000182970,  0.000116025, 265.611791992, D, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000116025,  0.000182970
2017-03-24 18:58:49.908691, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000003203,  0.000182970,  0.000130450, 265.611791992, S, 0.000127531, 317, 0.000026837, 111810, 330, 221,  0.000130450,  0.000182970
2017-03-24 18:58:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000039306,  0.000182970,  0.000200999, 262.408791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000200999,  0.000182970
2017-03-24 18:58:51.281755, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000039306,  0.000110195,  0.000200999, 301.714791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000200999,  0.000110195
2017-03-24 18:58:51.679009, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000039306,  0.000114853,  0.000200999, 301.714791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000200999,  0.000114853
2017-03-24 18:58:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000031721,  0.000114853,  0.000116155, 301.714791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000116155,  0.000114853
2017-03-24 18:58:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000026752,  0.000114853,  0.000084927, 333.435791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000084927,  0.000114853
2017-03-24 18:58:53.073079, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000026752,  0.000125148,  0.000084927, 306.683791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000084927,  0.000125148
2017-03-24 18:58:53.652694, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000026752,  0.000123453,  0.000084927, 306.683791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000084927,  0.000123453
2017-03-24 18:58:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000029660,  0.000123453,  0.000110049, 306.683791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000110049,  0.000123453
2017-03-24 18:58:54.114876, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000029660,  0.000140187,  0.000110049, 277.023791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000110049,  0.000140187
2017-03-24 18:58:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000018493,  0.000140187,  0.000106779, 277.023791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000106779,  0.000140187
2017-03-24 18:58:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000010704,  0.000140187,  0.000125435, 258.530791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000125435,  0.000140187
2017-03-24 18:58:55.998049, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000010704,  0.000136023,  0.000125435, 247.826791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000125435,  0.000136023
2017-03-24 18:58:56.435392, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000010704,  0.000127723,  0.000125435, 247.826791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000125435,  0.000127723
2017-03-24 18:58:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000014740,  0.000127723,  0.000098752, 247.826791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000098752,  0.000127723
2017-03-24 18:58:57.549935, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000014740,  0.000123488,  0.000098752, 233.086791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000098752,  0.000123488
2017-03-24 18:58:57.757944, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000014740,  0.000111274,  0.000098752, 233.086791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000098752,  0.000111274
2017-03-24 18:58:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000017376,  0.000111274,  0.000119791, 233.086791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000119791,  0.000111274
2017-03-24 18:58:58.540999, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000017376,  0.000121813,  0.000119791, 215.710791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000119791,  0.000121813
2017-03-24 18:58:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000004086,  0.000121813,  0.000124704, 215.710791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000124704,  0.000121813
2017-03-24 18:58:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000000995,  0.000121813,  0.000125763, 211.624791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000125763,  0.000121813
2017-03-24 18:59:00.219116, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000000995,  0.000132169,  0.000125763, 210.629791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000125763,  0.000132169
2017-03-24 18:59:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000009979,  0.000132169,  0.000106715, 210.629791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000106715,  0.000132169
2017-03-24 18:59:01.085695, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000009979,  0.000139752,  0.000106715, 200.650791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000106715,  0.000139752
2017-03-24 18:59:01.530622, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000009979,  0.000117466,  0.000106715, 200.650791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000106715,  0.000117466
2017-03-24 18:59:01.767014, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000009979,  0.000111242,  0.000106715, 200.650791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000106715,  0.000111242
2017-03-24 18:59:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000010265,  0.000111242,  0.000124791, 200.650791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000124791,  0.000111242
2017-03-24 18:59:02.225635, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000010265,  0.000180973,  0.000124791, 190.385791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000124791,  0.000180973
2017-03-24 18:59:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000008363,  0.000180973,  0.000110220, 190.385791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000110220,  0.000180973
2017-03-24 18:59:03.394371, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000008363,  0.000112226,  0.000110220, 182.022791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000110220,  0.000112226
2017-03-24 18:59:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000016090,  0.000112226,  0.000173874, 182.022791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000173874,  0.000112226
2017-03-24 18:59:04.201284, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000016090,  0.000087844,  0.000173874, 198.112791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000173874,  0.000087844
2017-03-24 18:59:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000018963,  0.000087844,  0.000115984, 198.112791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000115984,  0.000087844
2017-03-24 18:59:05.182733, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000018963,  0.000132402,  0.000115984, 217.075791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000115984,  0.000132402
2017-03-24 18:59:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000000417,  0.000132402,  0.000135061, 217.075791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000135061,  0.000132402
2017-03-24 18:59:06.072931, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000000417,  0.000117077,  0.000135061, 216.658791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000135061,  0.000117077
2017-03-24 18:59:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000015849,  0.000117077,  0.000085133, 216.658791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000085133,  0.000117077
2017-03-24 18:59:07.109058, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000015849,  0.000131485,  0.000085133, 200.809791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000085133,  0.000131485
2017-03-24 18:59:07.138660, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000015849,  0.000106220,  0.000085133, 200.809791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000085133,  0.000106220
2017-03-24 18:59:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000005502,  0.000106220,  0.000155233, 200.809791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000155233,  0.000106220
2017-03-24 18:59:08.019184, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000005502,  0.000133779,  0.000155233, 195.307791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000155233,  0.000133779
2017-03-24 18:59:08.597732, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000005502,  0.000106757,  0.000155233, 195.307791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000155233,  0.000106757
2017-03-24 18:59:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000061649,  0.000106757,  0.000219038, 195.307791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000219038,  0.000106757
2017-03-24 18:59:09.908434, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000041564,  0.000106757,  0.000115173, 256.956791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000115173,  0.000106757
2017-03-24 18:59:10.219325, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000041564,  0.000123704,  0.000115173, 298.520791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000115173,  0.000123704
2017-03-24 18:59:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000021384,  0.000123704,  0.000093136, 298.520791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000093136,  0.000123704
2017-03-24 18:59:11.014582, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000021384,  0.000131195,  0.000093136, 277.136791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000093136,  0.000131195
2017-03-24 18:59:11.877375, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000021384,  0.000128854,  0.000093136, 277.136791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000093136,  0.000128854
2017-03-24 18:59:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000004728,  0.000128854,  0.000167025, 277.136791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000167025,  0.000128854
2017-03-24 18:59:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000007775,  0.000128854,  0.000098862, 281.864791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000098862,  0.000128854
2017-03-24 18:59:13.678746, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000007775,  0.000118513,  0.000098862, 289.639791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000098862,  0.000118513
2017-03-24 18:59:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000004743,  0.000118513,  0.000141750, 289.639791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000141750,  0.000118513
2017-03-24 18:59:14.908611, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000015244,  0.000118513,  0.000138598, 284.896791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000138598,  0.000118513
2017-03-24 18:59:15.108990, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000015244,  0.000133715,  0.000138598, 300.140791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000138598,  0.000133715
2017-03-24 18:59:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000003171,  0.000133715,  0.000117564, 300.140791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000117564,  0.000133715
2017-03-24 18:59:16.814131, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000003171,  0.000198249,  0.000117564, 303.311791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000117564,  0.000198249
2017-03-24 18:59:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000017365,  0.000198249,  0.000097832, 303.311791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000097832,  0.000198249
2017-03-24 18:59:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000004171,  0.000198249,  0.000144298, 285.946791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000144298,  0.000198249
2017-03-24 18:59:18.594668, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000004171,  0.000132383,  0.000144298, 281.775791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000144298,  0.000132383
2017-03-24 18:59:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000006421,  0.000132383,  0.000093689, 281.775791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000093689,  0.000132383
2017-03-24 18:59:19.908798, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000013154,  0.000132383,  0.000131190, 275.354791992, S, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000131190,  0.000132383
2017-03-24 18:59:20.521515, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000013154,  0.000129305,  0.000131190, 262.200791992, D, 0.000125390, 842, -0.000025219, 34151, 406, 182,  0.000131190,  0.000129305
2017-03-24 18:59:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000018680,  0.000129305,  0.000082774, 262.200791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000082774,  0.000129305
2017-03-24 18:59:21.850490, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000018680,  0.000123464,  0.000082774, 243.520791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000082774,  0.000123464
2017-03-24 18:59:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000015840,  0.000123464,  0.000136866, 243.520791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000136866,  0.000123464
2017-03-24 18:59:22.028201, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000015840,  0.000119280,  0.000136866, 227.680791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000136866,  0.000119280
2017-03-24 18:59:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000011098,  0.000119280,  0.000091961, 227.680791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000091961,  0.000119280
2017-03-24 18:59:23.348820, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000011098,  0.000121200,  0.000091961, 216.582791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000091961,  0.000121200
2017-03-24 18:59:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000004829,  0.000121200,  0.000168436, 216.582791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000168436,  0.000121200
2017-03-24 18:59:24.913578, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000004947,  0.000121200,  0.000092070, 221.411791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000092070,  0.000121200
2017-03-24 18:59:25.257206, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000004947,  0.000094669,  0.000092070, 226.358791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000092070,  0.000094669
2017-03-24 18:59:25.896903, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000004947,  0.000093419,  0.000092070, 226.358791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000092070,  0.000093419
2017-03-24 18:59:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000010991,  0.000093419,  0.000135667, 226.358791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000135667,  0.000093419
2017-03-24 18:59:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000006151,  0.000093419,  0.000125461, 215.367791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000125461,  0.000093419
2017-03-24 18:59:27.100649, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000006151,  0.000179315,  0.000125461, 221.518791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000125461,  0.000179315
2017-03-24 18:59:27.446290, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000006151,  0.000114824,  0.000125461, 221.518791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000125461,  0.000114824
2017-03-24 18:59:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000008333,  0.000114824,  0.000140188, 221.518791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000140188,  0.000114824
2017-03-24 18:59:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000007360,  0.000114824,  0.000123670, 229.851791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000123670,  0.000114824
2017-03-24 18:59:29.200321, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000007360,  0.000095397,  0.000123670, 237.211791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000123670,  0.000095397
2017-03-24 18:59:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000001403,  0.000095397,  0.000128121, 237.211791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000128121,  0.000095397
2017-03-24 18:59:30.611867, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000001403,  0.000136617,  0.000128121, 238.614791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000128121,  0.000136617
2017-03-24 18:59:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000000878,  0.000136617,  0.000118903, 238.614791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000118903,  0.000136617
2017-03-24 18:59:31.740344, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000000878,  0.000107387,  0.000118903, 237.736791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000118903,  0.000107387
2017-03-24 18:59:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000007725,  0.000107387,  0.000114347, 237.736791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000114347,  0.000107387
2017-03-24 18:59:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000018964,  0.000107387,  0.000096399, 230.011791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000096399,  0.000107387
2017-03-24 18:59:33.172445, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000018964,  0.000116107,  0.000096399, 211.047791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000096399,  0.000116107
2017-03-24 18:59:33.450228, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000018964,  0.000123018,  0.000096399, 211.047791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000096399,  0.000123018
2017-03-24 18:59:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000011379,  0.000123018,  0.000129038, 211.047791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000129038,  0.000123018
2017-03-24 18:59:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000006423,  0.000123018,  0.000131524, 199.668791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000131524,  0.000123018
2017-03-24 18:59:35.023555, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000006423,  0.000102849,  0.000131524, 206.091791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000131524,  0.000102849
2017-03-24 18:59:35.908660, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000014795,  0.000102849,  0.000145618, 206.091791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000145618,  0.000102849
2017-03-24 18:59:36.691834, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000014795,  0.000127453,  0.000145618, 220.886791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000145618,  0.000127453
2017-03-24 18:59:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000003699,  0.000127453,  0.000094421, 220.886791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000094421,  0.000127453
2017-03-24 18:59:37.428065, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000003699,  0.000112239,  0.000094421, 217.187791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000094421,  0.000112239
2017-03-24 18:59:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000020791,  0.000112239,  0.000111423, 217.187791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000111423,  0.000112239
2017-03-24 18:59:38.170087, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000020791,  0.000111074,  0.000111423, 196.396791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000111423,  0.000111074
2017-03-24 18:59:38.645190, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000020791,  0.000103539,  0.000111423, 196.396791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000111423,  0.000103539
2017-03-24 18:59:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000002969,  0.000103539,  0.000141405, 196.396791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000141405,  0.000103539
2017-03-24 18:59:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000011718,  0.000103539,  0.000128446, 199.365791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000128446,  0.000103539
2017-03-24 18:59:40.362843, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000011718,  0.000260446,  0.000128446, 211.083791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000128446,  0.000260446
2017-03-24 18:59:40.908599, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000011604,  0.000260446,  0.000095194, 211.083791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000095194,  0.000260446
2017-03-24 18:59:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000010466,  0.000260446,  0.000131155, 199.479791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000131155,  0.000260446
2017-03-24 18:59:41.994799, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000010466,  0.000114180,  0.000131155, 189.013791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000131155,  0.000114180
2017-03-24 18:59:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000034190,  0.000114180,  0.000185053, 189.013791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000185053,  0.000114180
2017-03-24 18:59:43.505750, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000034190,  0.000135020,  0.000185053, 223.203791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000185053,  0.000135020
2017-03-24 18:59:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000031964,  0.000135020,  0.000127518, 223.203791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000127518,  0.000135020
2017-03-24 18:59:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000014034,  0.000135020,  0.000093325, 255.167791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000093325,  0.000135020
2017-03-24 18:59:45.252675, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000014034,  0.000108826,  0.000093325, 241.133791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000093325,  0.000108826
2017-03-24 18:59:45.765089, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000014034,  0.000107479,  0.000093325, 241.133791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000093325,  0.000107479
2017-03-24 18:59:45.854564, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000014034,  0.000125061,  0.000093325, 241.133791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000093325,  0.000125061
2017-03-24 18:59:45.908574, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000010775,  0.000125061,  0.000133455, 241.133791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000133455,  0.000125061
2017-03-24 18:59:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000035440,  0.000125061,  0.000185175, 230.358791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000185175,  0.000125061
2017-03-24 18:59:47.222898, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000035440,  0.000115016,  0.000185175, 265.798791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000185175,  0.000115016
2017-03-24 18:59:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000030766,  0.000115016,  0.000124198, 265.798791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000124198,  0.000115016
2017-03-24 18:59:48.530359, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000030766,  0.000127333,  0.000124198, 296.564791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000124198,  0.000127333
2017-03-24 18:59:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000011724,  0.000127333,  0.000100502, 296.564791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000100502,  0.000127333
2017-03-24 18:59:49.482504, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000011724,  0.000161767,  0.000100502, 284.840791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000100502,  0.000161767
2017-03-24 18:59:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000010525,  0.000161767,  0.000126881, 284.840791992, S, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000126881,  0.000161767
2017-03-24 18:59:50.651966, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000010525,  0.000134126,  0.000126881, 274.315791992, D, 0.000126033, 675, -0.000000007, 21320, 253, 43,  0.000126881,  0.000134126
2017-03-24 18:59:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000025155,  0.000134126,  0.000071413, 274.315791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000071413,  0.000134126
2017-03-24 18:59:51.389514, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000025155,  0.000113056,  0.000071413, 249.160791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000071413,  0.000113056
2017-03-24 18:59:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000031979,  0.000113056,  0.000113132, 249.160791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000113132,  0.000113056
2017-03-24 18:59:52.046539, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000031979,  0.000128791,  0.000113132, 217.181791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000113132,  0.000128791
2017-03-24 18:59:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000025743,  0.000128791,  0.000083408, 217.181791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000083408,  0.000128791
2017-03-24 18:59:52.996497, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000025743,  0.000116580,  0.000083408, 191.438791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000083408,  0.000116580
2017-03-24 18:59:53.660666, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000025743,  0.000121290,  0.000083408, 191.438791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000083408,  0.000121290
2017-03-24 18:59:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000002152,  0.000121290,  0.000168089, 191.438791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000168089,  0.000121290
2017-03-24 18:59:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000021557,  0.000121290,  0.000121657, 193.590791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000121657,  0.000121290
2017-03-24 18:59:55.646599, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000021557,  0.000177399,  0.000121657, 215.147791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000121657,  0.000177399
2017-03-24 18:59:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000006665,  0.000177399,  0.000138345, 215.147791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000138345,  0.000177399
2017-03-24 18:59:56.774100, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000006665,  0.000132310,  0.000138345, 221.812791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000138345,  0.000132310
2017-03-24 18:59:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000007492,  0.000132310,  0.000093682, 221.812791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000093682,  0.000132310
2017-03-24 18:59:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000002421,  0.000132310,  0.000158469, 214.320791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000158469,  0.000132310
2017-03-24 18:59:58.758731, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000002421,  0.000106011,  0.000158469, 216.741791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000158469,  0.000106011
2017-03-24 18:59:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000003421,  0.000106011,  0.000095841, 216.741791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000095841,  0.000106011
2017-03-24 18:59:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000012524,  0.000106011,  0.000126737, 220.162791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000126737,  0.000106011
2017-03-24 19:00:00.652901, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000012524,  0.000116856,  0.000126737, 207.638791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000126737,  0.000116856
2017-03-24 19:00:00.908603, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000005755,  0.000116856,  0.000109429, 207.638791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000109429,  0.000116856
2017-03-24 19:00:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000009214,  0.000116856,  0.000119868, 201.883791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000119868,  0.000116856
2017-03-24 19:00:02.419968, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000009214,  0.000106893,  0.000119868, 192.669791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000119868,  0.000106893
2017-03-24 19:00:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000007528,  0.000106893,  0.000142816, 192.669791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000142816,  0.000106893
2017-03-24 19:00:03.608161, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000007528,  0.000130726,  0.000142816, 200.197791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000142816,  0.000130726
2017-03-24 19:00:03.847808, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000007528,  0.000112702,  0.000142816, 200.197791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000142816,  0.000112702
2017-03-24 19:00:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000010628,  0.000112702,  0.000126124, 200.197791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000126124,  0.000112702
2017-03-24 19:00:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000002946,  0.000112702,  0.000115819, 210.825791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000115819,  0.000112702
2017-03-24 19:00:05.368805, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000002946,  0.000102140,  0.000115819, 207.879791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000115819,  0.000102140
2017-03-24 19:00:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000003157,  0.000102140,  0.000138243, 207.879791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000138243,  0.000102140
2017-03-24 19:00:05.968298, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000003157,  0.000107364,  0.000138243, 211.036791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000138243,  0.000107364
2017-03-24 19:00:06.907689, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000148259,  0.000107364,  0.000405813, 211.036791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000405813,  0.000107364
2017-03-24 19:00:07.336394, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000148259,  0.000123276,  0.000405813, 359.295791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000405813,  0.000123276
2017-03-24 19:00:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000133526,  0.000123276,  0.000109746, 359.295791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000109746,  0.000123276
2017-03-24 19:00:08.289364, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000133526,  0.000214338,  0.000109746, 492.821791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000109746,  0.000214338
2017-03-24 19:00:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000031092,  0.000214338,  0.000079053, 492.821791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000079053,  0.000214338
2017-03-24 19:00:09.166450, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000031092,  0.000214803,  0.000079053, 461.729791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000079053,  0.000214803
2017-03-24 19:00:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000016514,  0.000214803,  0.000140727, 461.729791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000140727,  0.000214803
2017-03-24 19:00:10.107693, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000016514,  0.000127960,  0.000140727, 445.215791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000140727,  0.000127960
2017-03-24 19:00:10.728710, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000016514,  0.000165808,  0.000140727, 445.215791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000140727,  0.000165808
2017-03-24 19:00:10.908696, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000016051,  0.000165808,  0.000080904, 445.215791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000080904,  0.000165808
2017-03-24 19:00:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000025211,  0.000165808,  0.000122890, 429.164791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000122890,  0.000165808
2017-03-24 19:00:12.341911, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000025211,  0.000135109,  0.000122890, 403.953791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000122890,  0.000135109
2017-03-24 19:00:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000027130,  0.000135109,  0.000077286, 403.953791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000077286,  0.000135109
2017-03-24 19:00:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000029288,  0.000135109,  0.000118793, 376.823791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000118793,  0.000135109
2017-03-24 19:00:14.025087, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000029288,  0.000136476,  0.000118793, 347.535791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000118793,  0.000136476
2017-03-24 19:00:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000010244,  0.000136476,  0.000115388, 347.535791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000115388,  0.000136476
2017-03-24 19:00:15.120925, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000010244,  0.000125454,  0.000115388, 337.291791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000115388,  0.000125454
2017-03-24 19:00:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000014781,  0.000125454,  0.000109683, 337.291791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000109683,  0.000125454
2017-03-24 19:00:16.451466, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000014781,  0.000168494,  0.000109683, 322.510791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000109683,  0.000168494
2017-03-24 19:00:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000024806,  0.000168494,  0.000095325, 322.510791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000095325,  0.000168494
2017-03-24 19:00:17.766726, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000024806,  0.000135996,  0.000095325, 297.704791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000095325,  0.000135996
2017-03-24 19:00:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000007006,  0.000135996,  0.000145322, 297.704791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000145322,  0.000135996
2017-03-24 19:00:18.373342, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000007006,  0.000124760,  0.000145322, 290.698791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000145322,  0.000124760
2017-03-24 19:00:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000004539,  0.000124760,  0.000100229, 290.698791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000100229,  0.000124760
2017-03-24 19:00:19.450571, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000004539,  0.000117670,  0.000100229, 286.159791992, D, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000100229,  0.000117670
2017-03-24 19:00:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000005238,  0.000117670,  0.000143810, 286.159791992, S, 0.000124262, 572, 0.000000404, 16242, 229, 26,  0.000143810,  0.000117670
2017-03-24 19:00:20.908713, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000000960,  0.000117670,  0.000108702, 280.921791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000108702,  0.000117670
2017-03-24 19:00:21.278105, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000000960,  0.000126442,  0.000108702, 279.961791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000108702,  0.000126442
2017-03-24 19:00:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000015383,  0.000126442,  0.000114746, 279.961791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000114746,  0.000126442
2017-03-24 19:00:21.974038, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000015383,  0.000111606,  0.000114746, 264.578791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000114746,  0.000111606
2017-03-24 19:00:22.419589, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000015383,  0.000152121,  0.000114746, 264.578791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000114746,  0.000152121
2017-03-24 19:00:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000031969,  0.000152121,  0.000075075, 264.578791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000075075,  0.000152121
2017-03-24 19:00:23.554317, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000031969,  0.000116101,  0.000075075, 232.609791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000075075,  0.000116101
2017-03-24 19:00:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000020755,  0.000116101,  0.000136747, 232.609791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000136747,  0.000116101
2017-03-24 19:00:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000001595,  0.000116101,  0.000113204, 211.854791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000113204,  0.000116101
2017-03-24 19:00:25.202202, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000001595,  0.000111421,  0.000113204, 210.259791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000113204,  0.000111421
2017-03-24 19:00:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000003546,  0.000111421,  0.000132491, 210.259791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000132491,  0.000111421
2017-03-24 19:00:26.817097, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000003546,  0.000123817,  0.000132491, 206.713791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000132491,  0.000123817
2017-03-24 19:00:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000009059,  0.000123817,  0.000101731, 206.713791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000101731,  0.000123817
2017-03-24 19:00:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000003951,  0.000123817,  0.000158418, 197.654791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000158418,  0.000123817
2017-03-24 19:00:28.689159, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000003951,  0.000105566,  0.000158418, 201.605791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000158418,  0.000105566
2017-03-24 19:00:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000003811,  0.000105566,  0.000101513, 201.605791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000101513,  0.000105566
2017-03-24 19:00:28.993925, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000003811,  0.000106544,  0.000101513, 205.416791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000101513,  0.000106544
2017-03-24 19:00:29.558627, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000003811,  0.000111806,  0.000101513, 205.416791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000101513,  0.000111806
2017-03-24 19:00:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000005570,  0.000111806,  0.000161546, 205.416791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000161546,  0.000111806
2017-03-24 19:00:30.094852, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000005570,  0.000140035,  0.000161546, 210.986791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000161546,  0.000140035
2017-03-24 19:00:30.385322, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000005570,  0.000101794,  0.000161546, 210.986791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000161546,  0.000101794
2017-03-24 19:00:30.909112, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000030845,  0.000101794,  0.000151901, 210.986791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000151901,  0.000101794
2017-03-24 19:00:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000015999,  0.000101794,  0.000132143, 241.831791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000132143,  0.000101794
2017-03-24 19:00:32.077366, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000015999,  0.000107231,  0.000132143, 257.830791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000132143,  0.000107231
2017-03-24 19:00:32.598006, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000015999,  0.000105762,  0.000132143, 257.830791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000132143,  0.000105762
2017-03-24 19:00:32.782589, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000015999,  0.000137156,  0.000132143, 257.830791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000132143,  0.000137156
2017-03-24 19:00:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000006010,  0.000137156,  0.000131826, 257.830791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000131826,  0.000137156
2017-03-24 19:00:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000004436,  0.000137156,  0.000111154, 263.840791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000111154,  0.000137156
2017-03-24 19:00:34.241555, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000004436,  0.000135650,  0.000111154, 259.404791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000111154,  0.000135650
2017-03-24 19:00:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000017188,  0.000135650,  0.000106369, 259.404791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000106369,  0.000135650
2017-03-24 19:00:35.908591, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000014463,  0.000135650,  0.000116652, 242.216791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000116652,  0.000135650
2017-03-24 19:00:35.950216, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000014463,  0.000115789,  0.000116652, 227.753791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000116652,  0.000115789
2017-03-24 19:00:36.374184, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000014463,  0.000117015,  0.000116652, 227.753791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000116652,  0.000117015
2017-03-24 19:00:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000009701,  0.000117015,  0.000115652, 227.753791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000115652,  0.000117015
2017-03-24 19:00:37.353954, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000009701,  0.000123743,  0.000115652, 218.052791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000115652,  0.000123743
2017-03-24 19:00:37.662096, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000009701,  0.000114979,  0.000115652, 218.052791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000115652,  0.000114979
2017-03-24 19:00:37.907684, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000012340,  0.000114979,  0.000110888, 218.052791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000110888,  0.000114979
2017-03-24 19:00:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000006566,  0.000114979,  0.000126956, 205.712791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000126956,  0.000114979
2017-03-24 19:00:39.454004, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000006566,  0.000177533,  0.000126956, 199.146791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000126956,  0.000177533
2017-03-24 19:00:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000000425,  0.000177533,  0.000124999, 199.146791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000124999,  0.000177533
2017-03-24 19:00:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000015305,  0.000177533,  0.000095626, 199.571791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000095626,  0.000177533
2017-03-24 19:00:41.386422, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000015305,  0.000141720,  0.000095626, 184.266791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000095626,  0.000141720
2017-03-24 19:00:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000024508,  0.000141720,  0.000204781, 184.266791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000204781,  0.000141720
2017-03-24 19:00:42.571564, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000024508,  0.000120374,  0.000204781, 208.774791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000204781,  0.000120374
2017-03-24 19:00:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000051835,  0.000120374,  0.000150666, 208.774791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000150666,  0.000120374
2017-03-24 19:00:43.304476, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000051835,  0.000121611,  0.000150666, 260.609791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000150666,  0.000121611
2017-03-24 19:00:43.857835, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000051835,  0.000120230,  0.000150666, 260.609791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000150666,  0.000120230
2017-03-24 19:00:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000007648,  0.000120230,  0.000117150, 260.609791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000117150,  0.000120230
2017-03-24 19:00:44.655947, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000007648,  0.000116016,  0.000117150, 268.257791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000117150,  0.000116016
2017-03-24 19:00:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000007678,  0.000116016,  0.000120518, 268.257791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000120518,  0.000116016
2017-03-24 19:00:45.071895, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000007678,  0.000113317,  0.000120518, 260.579791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000120518,  0.000113317
2017-03-24 19:00:45.908571, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000006339,  0.000113317,  0.000119668, 260.579791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000119668,  0.000113317
2017-03-24 19:00:46.721060, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000006339,  0.000113018,  0.000119668, 254.240791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000119668,  0.000113018
2017-03-24 19:00:46.849486, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000006339,  0.000116769,  0.000119668, 254.240791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000119668,  0.000116769
2017-03-24 19:00:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000027574,  0.000116769,  0.000077605, 254.240791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000077605,  0.000116769
2017-03-24 19:00:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000021566,  0.000116769,  0.000131394, 226.666791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000131394,  0.000116769
2017-03-24 19:00:48.580437, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000021566,  0.000116826,  0.000131394, 205.100791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000131394,  0.000116826
2017-03-24 19:00:48.836113, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000021566,  0.000095032,  0.000131394, 205.100791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000131394,  0.000095032
2017-03-24 19:00:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000004368,  0.000095032,  0.000111810, 205.100791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000111810,  0.000095032
2017-03-24 19:00:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000001861,  0.000095032,  0.000143661, 200.732791992, S, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000143661,  0.000095032
2017-03-24 19:00:50.041713, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000001861,  0.000109474,  0.000143661, 202.593791992, D, 0.000125256, 1690, 0.000000220, 40658, 283, 93,  0.000143661,  0.000109474
2017-03-24 19:00:50.908702, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000003609,  0.000109474,  0.000115212, 202.593791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000115212,  0.000109474
2017-03-24 19:00:51.600025, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000003609,  0.000130672,  0.000115212, 206.202791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000115212,  0.000130672
2017-03-24 19:00:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000020244,  0.000130672,  0.000176822, 206.202791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000176822,  0.000130672
2017-03-24 19:00:52.551457, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000020244,  0.000106772,  0.000176822, 226.446791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000176822,  0.000106772
2017-03-24 19:00:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000014937,  0.000106772,  0.000104686, 226.446791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000104686,  0.000106772
2017-03-24 19:00:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000010604,  0.000106772,  0.000125842, 241.383791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000125842,  0.000106772
2017-03-24 19:00:54.202379, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000010604,  0.000112234,  0.000125842, 230.779791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000125842,  0.000112234
2017-03-24 19:00:54.895238, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000010604,  0.000100974,  0.000125842, 230.779791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000125842,  0.000100974
2017-03-24 19:00:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000008128,  0.000100974,  0.000109557, 230.779791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000109557,  0.000100974
2017-03-24 19:00:55.494487, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000008128,  0.000110392,  0.000109557, 222.651791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000109557,  0.000110392
2017-03-24 19:00:55.908758, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000006514,  0.000110392,  0.000128770, 222.651791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000128770,  0.000110392
2017-03-24 19:00:56.760197, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000006514,  0.000120433,  0.000128770, 216.137791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000128770,  0.000120433
2017-03-24 19:00:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000012539,  0.000120433,  0.000097158, 216.137791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000097158,  0.000120433
2017-03-24 19:00:57.325078, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000012539,  0.000108954,  0.000097158, 203.598791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000097158,  0.000108954
2017-03-24 19:00:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000026475,  0.000108954,  0.000206488, 203.598791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000206488,  0.000108954
2017-03-24 19:00:58.228955, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000026475,  0.000119773,  0.000206488, 230.073791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000206488,  0.000119773
2017-03-24 19:00:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000037431,  0.000119773,  0.000119010, 230.073791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000119010,  0.000119773
2017-03-24 19:00:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000013238,  0.000119773,  0.000158224, 267.504791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000158224,  0.000119773
2017-03-24 19:01:00.059215, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000013238,  0.000189476,  0.000158224, 280.742791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000158224,  0.000189476
2017-03-24 19:01:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000006112,  0.000189476,  0.000105432, 280.742791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000105432,  0.000189476
2017-03-24 19:01:01.160115, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000006112,  0.000123587,  0.000105432, 286.854791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000105432,  0.000123587
2017-03-24 19:01:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000020422,  0.000123587,  0.000187801, 286.854791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000187801,  0.000123587
2017-03-24 19:01:02.354297, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000020422,  0.000142813,  0.000187801, 307.276791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000187801,  0.000142813
2017-03-24 19:01:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000017570,  0.000142813,  0.000100224, 307.276791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000100224,  0.000142813
2017-03-24 19:01:03.876315, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000017570,  0.000120842,  0.000100224, 324.846791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000100224,  0.000120842
2017-03-24 19:01:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000012578,  0.000120842,  0.000127894, 324.846791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000127894,  0.000120842
2017-03-24 19:01:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000013874,  0.000120842,  0.000097810, 312.268791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000097810,  0.000120842
2017-03-24 19:01:05.497805, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000013874,  0.000116361,  0.000097810, 298.394791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000097810,  0.000116361
2017-03-24 19:01:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000018225,  0.000116361,  0.000118911, 298.394791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000118911,  0.000116361
2017-03-24 19:01:06.876110, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000018225,  0.000120619,  0.000118911, 280.169791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000118911,  0.000120619
2017-03-24 19:01:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000013923,  0.000120619,  0.000105931, 280.169791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000105931,  0.000120619
2017-03-24 19:01:07.857090, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000013923,  0.000130015,  0.000105931, 266.246791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000105931,  0.000130015
2017-03-24 19:01:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000007352,  0.000130015,  0.000131737, 266.246791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000131737,  0.000130015
2017-03-24 19:01:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000009317,  0.000130015,  0.000101885, 258.894791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000101885,  0.000130015
2017-03-24 19:01:09.187078, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000009317,  0.000123760,  0.000101885, 249.577791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000101885,  0.000123760
2017-03-24 19:01:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000004669,  0.000123760,  0.000140864, 249.577791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000140864,  0.000123760
2017-03-24 19:01:10.908617, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000041912,  0.000123760,  0.000194881, 244.908791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000194881,  0.000123760
2017-03-24 19:01:10.989114, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000041912,  0.000109588,  0.000194881, 286.820791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000194881,  0.000109588
2017-03-24 19:01:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000027376,  0.000109588,  0.000111895, 286.820791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000111895,  0.000109588
2017-03-24 19:01:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000012976,  0.000109588,  0.000114278, 314.196791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000114278,  0.000109588
2017-03-24 19:01:12.949688, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000012976,  0.000111346,  0.000114278, 301.220791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000114278,  0.000111346
2017-03-24 19:01:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000004189,  0.000111346,  0.000129570, 301.220791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000129570,  0.000111346
2017-03-24 19:01:14.587741, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000004189,  0.000126266,  0.000129570, 297.031791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000129570,  0.000126266
2017-03-24 19:01:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000003429,  0.000126266,  0.000129525, 297.031791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000129525,  0.000126266
2017-03-24 19:01:15.908555, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000006682,  0.000126266,  0.000135986, 300.460791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000135986,  0.000126266
2017-03-24 19:01:16.181393, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000006682,  0.000124719,  0.000135986, 307.142791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000135986,  0.000124719
2017-03-24 19:01:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000012960,  0.000124719,  0.000142130, 307.142791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000142130,  0.000124719
2017-03-24 19:01:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000018732,  0.000124719,  0.000147577, 320.102791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000147577,  0.000124719
2017-03-24 19:01:18.074382, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000018732,  0.000121217,  0.000147577, 338.834791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000147577,  0.000121217
2017-03-24 19:01:18.897245, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000018732,  0.000115446,  0.000147577, 338.834791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000147577,  0.000115446
2017-03-24 19:01:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000048008,  0.000115446,  0.000200885, 338.834791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000200885,  0.000115446
2017-03-24 19:01:19.223843, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000048008,  0.000118776,  0.000200885, 386.842791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000200885,  0.000118776
2017-03-24 19:01:19.670023, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000048008,  0.000142749,  0.000200885, 386.842791992, D, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000200885,  0.000142749
2017-03-24 19:01:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000038557,  0.000142749,  0.000129793, 386.842791992, S, 0.000126092, 371, -0.000002611, 17250, 227, 27,  0.000129793,  0.000142749
2017-03-24 19:01:20.909179, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000032069,  0.000142749,  0.000060545, 425.399791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000060545,  0.000142749
2017-03-24 19:01:21.290858, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000032069,  0.000139864,  0.000060545, 393.330791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000060545,  0.000139864
2017-03-24 19:01:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000022345,  0.000139864,  0.000149377, 393.330791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000149377,  0.000139864
2017-03-24 19:01:22.033215, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000022345,  0.000127588,  0.000149377, 370.985791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000149377,  0.000127588
2017-03-24 19:01:22.128427, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000022345,  0.000115913,  0.000149377, 370.985791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000149377,  0.000115913
2017-03-24 19:01:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000000810,  0.000115913,  0.000106998, 370.985791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000106998,  0.000115913
2017-03-24 19:01:23.877604, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000000810,  0.000137002,  0.000106998, 371.795791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000106998,  0.000137002
2017-03-24 19:01:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000013919,  0.000137002,  0.000119922, 371.795791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000119922,  0.000137002
2017-03-24 19:01:24.350817, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000013919,  0.000110351,  0.000119922, 357.876791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000119922,  0.000110351
2017-03-24 19:01:24.701521, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000013919,  0.000132482,  0.000119922, 357.876791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000119922,  0.000132482
2017-03-24 19:01:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000013825,  0.000132482,  0.000106943, 357.876791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000106943,  0.000132482
2017-03-24 19:01:25.656039, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000013825,  0.000111803,  0.000106943, 344.051791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000106943,  0.000111803
2017-03-24 19:01:25.687405, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000013825,  0.000141878,  0.000106943, 344.051791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000106943,  0.000141878
2017-03-24 19:01:25.908501, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000013817,  0.000141878,  0.000119393, 344.051791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000119393,  0.000141878
2017-03-24 19:01:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000000301,  0.000141878,  0.000134876, 330.234791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000134876,  0.000141878
2017-03-24 19:01:26.989481, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000000301,  0.000122130,  0.000134876, 330.535791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000134876,  0.000122130
2017-03-24 19:01:27.594756, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000000301,  0.000148970,  0.000134876, 330.535791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000134876,  0.000148970
2017-03-24 19:01:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000006726,  0.000148970,  0.000105464, 330.535791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000105464,  0.000148970
2017-03-24 19:01:28.318824, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000006726,  0.000107944,  0.000105464, 323.809791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000105464,  0.000107944
2017-03-24 19:01:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000033815,  0.000107944,  0.000080782, 323.809791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000080782,  0.000107944
2017-03-24 19:01:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000016782,  0.000107944,  0.000139491, 289.994791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000139491,  0.000107944
2017-03-24 19:01:30.220067, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000016782,  0.000151595,  0.000139491, 273.212791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000139491,  0.000151595
2017-03-24 19:01:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000006851,  0.000151595,  0.000100631, 273.212791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000100631,  0.000151595
2017-03-24 19:01:31.907589, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000010594,  0.000151595,  0.000131993, 266.361791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000131993,  0.000151595
2017-03-24 19:01:32.090730, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000010594,  0.000101292,  0.000131993, 255.767791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000131993,  0.000101292
2017-03-24 19:01:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000012230,  0.000101292,  0.000097425, 255.767791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000097425,  0.000101292
2017-03-24 19:01:33.379555, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000012230,  0.000114317,  0.000097425, 243.537791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000097425,  0.000114317
2017-03-24 19:01:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000013602,  0.000114317,  0.000129068, 243.537791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000129068,  0.000114317
2017-03-24 19:01:34.184380, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000013602,  0.000105561,  0.000129068, 229.935791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000129068,  0.000105561
2017-03-24 19:01:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000001679,  0.000105561,  0.000127505, 229.935791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000127505,  0.000105561
2017-03-24 19:01:35.885199, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000001679,  0.000148686,  0.000127505, 231.614791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000127505,  0.000148686
2017-03-24 19:01:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000022192,  0.000148686,  0.000169877, 231.614791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000169877,  0.000148686
2017-03-24 19:01:36.274730, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000022192,  0.000106165,  0.000169877, 253.806791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000169877,  0.000106165
2017-03-24 19:01:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000012597,  0.000106165,  0.000108513, 253.806791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000108513,  0.000106165
2017-03-24 19:01:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000002737,  0.000106165,  0.000150337, 266.403791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000150337,  0.000106165
2017-03-24 19:01:38.273554, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000002737,  0.000139247,  0.000150337, 269.140791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000150337,  0.000139247
2017-03-24 19:01:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000005705,  0.000139247,  0.000114680, 269.140791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000114680,  0.000139247
2017-03-24 19:01:39.496269, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000005705,  0.000145029,  0.000114680, 274.845791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000114680,  0.000145029
2017-03-24 19:01:39.507222, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000005705,  0.000144132,  0.000114680, 274.845791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000114680,  0.000144132
2017-03-24 19:01:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000000174,  0.000144132,  0.000139707, 274.845791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000139707,  0.000144132
2017-03-24 19:01:40.884105, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000000174,  0.000111875,  0.000139707, 275.019791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000139707,  0.000111875
2017-03-24 19:01:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000001144,  0.000111875,  0.000116829, 275.019791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000116829,  0.000111875
2017-03-24 19:01:41.087622, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000001144,  0.000140978,  0.000116829, 276.163791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000116829,  0.000140978
2017-03-24 19:01:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000003049,  0.000140978,  0.000143528, 276.163791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000143528,  0.000140978
2017-03-24 19:01:42.428368, slv, 42010afffe8a0002(unknown)/1,  0.000127245,  0.000003049,  0.000136492,  0.000143528, 279.212791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000143528,  0.000136492
2017-03-24 19:01:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000012529,  0.000136492,  0.000085791, 279.212791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000085791,  0.000136492
2017-03-24 19:01:43.607265, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000012529,  0.000130716,  0.000085791, 266.683791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000085791,  0.000130716
2017-03-24 19:01:43.771102, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000012529,  0.000113094,  0.000085791, 266.683791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000085791,  0.000113094
2017-03-24 19:01:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000018911,  0.000113094,  0.000130464, 266.683791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000130464,  0.000113094
2017-03-24 19:01:44.749718, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000018911,  0.000112920,  0.000130464, 247.772791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000130464,  0.000112920
2017-03-24 19:01:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000002346,  0.000112920,  0.000127638, 247.772791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000127638,  0.000112920
2017-03-24 19:01:45.522236, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000002346,  0.000146055,  0.000127638, 250.118791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000127638,  0.000146055
2017-03-24 19:01:45.578952, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000002346,  0.000169541,  0.000127638, 250.118791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000127638,  0.000169541
2017-03-24 19:01:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000001092,  0.000169541,  0.000123627, 250.118791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000123627,  0.000169541
2017-03-24 19:01:46.908310, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000024580,  0.000169541,  0.000080954, 249.026791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000080954,  0.000169541
2017-03-24 19:01:47.380339, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000024580,  0.000198753,  0.000080954, 224.446791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000080954,  0.000198753
2017-03-24 19:01:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000012267,  0.000198753,  0.000148524, 224.446791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000148524,  0.000198753
2017-03-24 19:01:48.479075, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000012267,  0.000105221,  0.000148524, 212.179791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000148524,  0.000105221
2017-03-24 19:01:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000007651,  0.000105221,  0.000090554, 212.179791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000090554,  0.000105221
2017-03-24 19:01:48.981867, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000007651,  0.000119941,  0.000090554, 204.528791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000090554,  0.000119941
2017-03-24 19:01:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000015141,  0.000119941,  0.000133466, 204.528791992, S, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000133466,  0.000119941
2017-03-24 19:01:50.403982, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000015141,  0.000144417,  0.000133466, 189.387791992, D, 0.000126095, 452, 0.000007427, 19035, 281, 51,  0.000133466,  0.000144417
2017-03-24 19:01:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000001871,  0.000144417,  0.000116842, 189.387791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000116842,  0.000144417
2017-03-24 19:01:51.908719, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000001615,  0.000144417,  0.000133900, 187.516791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000133900,  0.000144417
2017-03-24 19:01:52.245032, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000001615,  0.000097626,  0.000133900, 185.901791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000133900,  0.000097626
2017-03-24 19:01:52.842925, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000001615,  0.000102258,  0.000133900, 185.901791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000133900,  0.000102258
2017-03-24 19:01:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000002713,  0.000102258,  0.000114495, 185.901791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000114495,  0.000102258
2017-03-24 19:01:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000002525,  0.000102258,  0.000134125, 183.188791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000134125,  0.000102258
2017-03-24 19:01:54.013849, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000002525,  0.000105686,  0.000134125, 180.663791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000134125,  0.000105686
2017-03-24 19:01:54.327926, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000002525,  0.000070947,  0.000134125, 180.663791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000134125,  0.000070947
2017-03-24 19:01:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000020487,  0.000070947,  0.000160155, 180.663791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000160155,  0.000070947
2017-03-24 19:01:55.276333, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000020487,  0.000106285,  0.000160155, 201.150791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000160155,  0.000106285
2017-03-24 19:01:55.401776, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.000020487,  0.000100024,  0.000160155, 201.150791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000160155,  0.000100024
2017-03-24 19:01:55.747063, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000020487,  0.000086377,  0.000160155, 201.150791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000160155,  0.000086377
2017-03-24 19:01:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000027806,  0.000086377,  0.000148352, 201.150791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000148352,  0.000086377
2017-03-24 19:01:55.997374, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000027806,  0.000090839,  0.000148352, 228.956791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000148352,  0.000090839
2017-03-24 19:01:56.727917, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000027806,  0.000103844,  0.000148352, 228.956791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000148352,  0.000103844
2017-03-24 19:01:56.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000000336,  0.000103844,  0.000105034, 228.956791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000105034,  0.000103844
2017-03-24 19:01:57.797283, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000000336,  0.000100882,  0.000105034, 229.292791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000105034,  0.000100882
2017-03-24 19:01:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000012650,  0.000100882,  0.000122061, 229.292791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000122061,  0.000100882
2017-03-24 19:01:57.948460, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000012650,  0.000109747,  0.000122061, 216.642791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000122061,  0.000109747
2017-03-24 19:01:58.549658, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000012650,  0.000093016,  0.000122061, 216.642791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000122061,  0.000093016
2017-03-24 19:01:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000004908,  0.000093016,  0.000119851, 216.642791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000119851,  0.000093016
2017-03-24 19:01:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000004908,  0.000048047,  0.000119851, 211.734791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000119851,  0.000048047
2017-03-24 19:01:59.863550, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000004908,  0.000093384,  0.000119851, 211.734791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000119851,  0.000093384
2017-03-24 19:01:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000010364,  0.000093384,  0.000151191, 211.734791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000151191,  0.000093384
2017-03-24 19:02:00.165395, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000010364,  0.000094928,  0.000151191, 222.098791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000151191,  0.000094928
2017-03-24 19:02:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000009962,  0.000094928,  0.000117959, 222.098791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000117959,  0.000094928
2017-03-24 19:02:00.912810, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000009962,  0.000081453,  0.000117959, 232.060791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000117959,  0.000081453
2017-03-24 19:02:01.867430, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000009962,  0.000100094,  0.000117959, 232.060791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000117959,  0.000100094
2017-03-24 19:02:01.908566, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000001764,  0.000100094,  0.000134123, 232.060791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000134123,  0.000100094
2017-03-24 19:02:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000000330,  0.000100094,  0.000114574, 233.824791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000114574,  0.000100094
2017-03-24 19:02:03.391907, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000000330,  0.000100735,  0.000114574, 234.154791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000114574,  0.000100735
2017-03-24 19:02:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000001339,  0.000100735,  0.000130540, 234.154791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000130540,  0.000100735
2017-03-24 19:02:04.150004, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000001339,  0.000057173,  0.000130540, 232.815791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000130540,  0.000057173
2017-03-24 19:02:04.481445, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000001339,  0.000109431,  0.000130540, 232.815791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000130540,  0.000109431
2017-03-24 19:02:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000016772,  0.000109431,  0.000149933, 232.815791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000149933,  0.000109431
2017-03-24 19:02:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000039496,  0.000109431,  0.000175370, 249.587791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000175370,  0.000109431
2017-03-24 19:02:06.209069, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000039496,  0.000096021,  0.000175370, 289.083791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000175370,  0.000096021
2017-03-24 19:02:06.307943, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000039496,  0.000095114,  0.000175370, 289.083791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000175370,  0.000095114
2017-03-24 19:02:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000030941,  0.000095114,  0.000133087, 289.083791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000133087,  0.000095114
2017-03-24 19:02:07.818094, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000030941,  0.000111422,  0.000133087, 320.024791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000133087,  0.000111422
2017-03-24 19:02:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000000678,  0.000111422,  0.000112478, 320.024791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000112478,  0.000111422
2017-03-24 19:02:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000012202,  0.000111422,  0.000110122, 319.346791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000110122,  0.000111422
2017-03-24 19:02:09.709477, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000012202,  0.000109813,  0.000110122, 307.144791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000110122,  0.000109813
2017-03-24 19:02:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000006611,  0.000109813,  0.000149989, 307.144791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000149989,  0.000109813
2017-03-24 19:02:10.786800, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000006611,  0.000104195,  0.000149989, 313.755791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000149989,  0.000104195
2017-03-24 19:02:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000000493,  0.000104195,  0.000095722, 313.755791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000095722,  0.000104195
2017-03-24 19:02:11.069314, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000000493,  0.000116589,  0.000095722, 313.262791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000095722,  0.000116589
2017-03-24 19:02:11.908403, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000005498,  0.000116589,  0.000139799, 313.262791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000139799,  0.000116589
2017-03-24 19:02:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000002027,  0.000116589,  0.000102561, 307.764791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000102561,  0.000116589
2017-03-24 19:02:13.017191, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000002027,  0.000112505,  0.000102561, 305.737791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000102561,  0.000112505
2017-03-24 19:02:13.895785, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000002027,  0.000103257,  0.000102561, 305.737791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000102561,  0.000103257
2017-03-24 19:02:15.277066, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000002027,  0.000115156,  0.000102561, 305.737791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000102561,  0.000115156
2017-03-24 19:02:15.727577, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000002027,  0.000133650,  0.000102561, 305.737791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000102561,  0.000133650
2017-03-24 19:02:16.028051, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000002027,  0.000102482,  0.000102561, 305.737791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000102561,  0.000102482
2017-03-24 19:02:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000019921,  0.000102482,  0.000102889, 305.737791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000102889,  0.000102482
2017-03-24 19:02:17.250199, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000019921,  0.000107729,  0.000102889, 285.816791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000102889,  0.000107729
2017-03-24 19:02:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000006948,  0.000107729,  0.000127101, 285.816791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000127101,  0.000107729
2017-03-24 19:02:18.298366, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000006948,  0.000100233,  0.000127101, 278.868791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000127101,  0.000100233
2017-03-24 19:02:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000003950,  0.000100233,  0.000108409, 278.868791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000108409,  0.000100233
2017-03-24 19:02:19.769705, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000003950,  0.000082687,  0.000108409, 274.918791992, D, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000108409,  0.000082687
2017-03-24 19:02:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000029122,  0.000082687,  0.000192787, 274.918791992, S, 0.000126992, 249, -0.000007867, 12429, 278, 52,  0.000192787,  0.000082687
2017-03-24 19:02:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000045161,  0.000082687,  0.000140221, 304.040791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000140221,  0.000082687
2017-03-24 19:02:21.305866, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000045161,  0.000143106,  0.000140221, 349.201791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000140221,  0.000143106
2017-03-24 19:02:21.908382, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000011197,  0.000143106,  0.000124817, 349.201791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000124817,  0.000143106
2017-03-24 19:02:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000018277,  0.000143106,  0.000081229, 360.398791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000081229,  0.000143106
2017-03-24 19:02:23.302185, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000018277,  0.000107274,  0.000081229, 342.121791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000081229,  0.000107274
2017-03-24 19:02:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000018504,  0.000107274,  0.000124310, 342.121791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000124310,  0.000107274
2017-03-24 19:02:24.898873, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000018504,  0.000120074,  0.000124310, 323.617791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000124310,  0.000120074
2017-03-24 19:02:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000017962,  0.000120074,  0.000082058, 323.617791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000082058,  0.000120074
2017-03-24 19:02:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000017011,  0.000120074,  0.000126008, 305.655791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000126008,  0.000120074
2017-03-24 19:02:26.780149, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000017011,  0.000096320,  0.000126008, 288.644791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000126008,  0.000096320
2017-03-24 19:02:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000006214,  0.000096320,  0.000103584, 288.644791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000103584,  0.000096320
2017-03-24 19:02:27.026604, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000006214,  0.000126838,  0.000103584, 282.430791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000103584,  0.000126838
2017-03-24 19:02:27.353685, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000006214,  0.000106755,  0.000103584, 282.430791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000103584,  0.000106755
2017-03-24 19:02:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000008812,  0.000106755,  0.000120454, 282.430791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000120454,  0.000106755
2017-03-24 19:02:28.304042, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000008812,  0.000122675,  0.000120454, 273.618791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000120454,  0.000122675
2017-03-24 19:02:28.701504, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000008812,  0.000107524,  0.000120454, 273.618791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000120454,  0.000107524
2017-03-24 19:02:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000004868,  0.000107524,  0.000111024, 273.618791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000111024,  0.000107524
2017-03-24 19:02:29.629633, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000004868,  0.000107607,  0.000111024, 268.750791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000111024,  0.000107607
2017-03-24 19:02:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000008023,  0.000107607,  0.000145941, 268.750791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000145941,  0.000107607
2017-03-24 19:02:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000050867,  0.000107607,  0.000196575, 276.773791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000196575,  0.000107607
2017-03-24 19:02:30.937833, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000050867,  0.000090923,  0.000196575, 327.640791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000196575,  0.000090923
2017-03-24 19:02:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000032603,  0.000090923,  0.000109507, 327.640791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000109507,  0.000090923
2017-03-24 19:02:32.291090, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000032603,  0.000109879,  0.000109507, 360.243791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000109507,  0.000109879
2017-03-24 19:02:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000007703,  0.000109879,  0.000116155, 360.243791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000116155,  0.000109879
2017-03-24 19:02:33.520862, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000007703,  0.000108115,  0.000116155, 352.540791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000116155,  0.000108115
2017-03-24 19:02:33.576385, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000007703,  0.000104870,  0.000116155, 352.540791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000116155,  0.000104870
2017-03-24 19:02:33.883999, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000007703,  0.000107659,  0.000116155, 352.540791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000116155,  0.000107659
2017-03-24 19:02:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000008953,  0.000107659,  0.000106669, 352.540791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000106669,  0.000107659
2017-03-24 19:02:34.638066, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000008953,  0.000108589,  0.000106669, 343.587791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000106669,  0.000108589
2017-03-24 19:02:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000028928,  0.000108589,  0.000075608, 343.587791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000075608,  0.000108589
2017-03-24 19:02:35.451631, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000028928,  0.000123852,  0.000075608, 314.659791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000075608,  0.000123852
2017-03-24 19:02:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000008965,  0.000123852,  0.000146180, 314.659791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000146180,  0.000123852
2017-03-24 19:02:36.090560, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000008965,  0.000149685,  0.000146180, 305.694791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000146180,  0.000149685
2017-03-24 19:02:36.571936, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000008965,  0.000094882,  0.000146180, 305.694791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000146180,  0.000094882
2017-03-24 19:02:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000000930,  0.000094882,  0.000091713, 305.694791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000091713,  0.000094882
2017-03-24 19:02:37.484318, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000000930,  0.000111654,  0.000091713, 304.764791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000091713,  0.000111654
2017-03-24 19:02:37.633023, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000000930,  0.000106106,  0.000091713, 304.764791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000091713,  0.000106106
2017-03-24 19:02:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000018109,  0.000106106,  0.000111665, 304.764791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000111665,  0.000106106
2017-03-24 19:02:38.005750, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000018109,  0.000116427,  0.000111665, 286.655791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000111665,  0.000116427
2017-03-24 19:02:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000014946,  0.000116427,  0.000097388, 286.655791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000097388,  0.000116427
2017-03-24 19:02:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000012408,  0.000116427,  0.000116537, 271.709791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000116537,  0.000116427
2017-03-24 19:02:39.995236, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000012408,  0.000096309,  0.000116537, 259.301791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000116537,  0.000096309
2017-03-24 19:02:40.426328, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000012408,  0.000096178,  0.000116537, 259.301791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000116537,  0.000096178
2017-03-24 19:02:40.746925, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000012408,  0.000145149,  0.000116537, 259.301791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000116537,  0.000145149
2017-03-24 19:02:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000007072,  0.000145149,  0.000107709, 259.301791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000107709,  0.000145149
2017-03-24 19:02:41.614833, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000007072,  0.000129527,  0.000107709, 252.229791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000107709,  0.000129527
2017-03-24 19:02:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000001017,  0.000129527,  0.000128386, 252.229791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000128386,  0.000129527
2017-03-24 19:02:42.907605, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000109563,  0.000129527,  0.000328959, 251.212791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000328959,  0.000129527
2017-03-24 19:02:43.426851, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000109563,  0.000109743,  0.000328959, 360.775791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000328959,  0.000109743
2017-03-24 19:02:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000109510,  0.000109743,  0.000129059, 360.775791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000129059,  0.000109743
2017-03-24 19:02:44.197791, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000109510,  0.000114027,  0.000129059, 470.285791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000129059,  0.000114027
2017-03-24 19:02:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000016030,  0.000114027,  0.000143568, 470.285791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000143568,  0.000114027
2017-03-24 19:02:45.366097, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000016030,  0.000143678,  0.000143568, 486.315791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000143568,  0.000143678
2017-03-24 19:02:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000005566,  0.000143678,  0.000109105, 486.315791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000109105,  0.000143678
2017-03-24 19:02:46.400094, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000005566,  0.000141626,  0.000109105, 491.881791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000109105,  0.000141626
2017-03-24 19:02:46.907280, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000042923,  0.000141626,  0.000046989, 491.881791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000046989,  0.000141626
2017-03-24 19:02:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000053613,  0.000141626,  0.000087938, 448.958791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000087938,  0.000141626
2017-03-24 19:02:48.219015, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000053613,  0.000120701,  0.000087938, 395.345791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000087938,  0.000120701
2017-03-24 19:02:48.858553, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000053613,  0.000117191,  0.000087938, 395.345791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000087938,  0.000117191
2017-03-24 19:02:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000039769,  0.000117191,  0.000074306, 395.345791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000074306,  0.000117191
2017-03-24 19:02:49.428374, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000039769,  0.000120153,  0.000074306, 355.576791992, D, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000074306,  0.000120153
2017-03-24 19:02:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000025553,  0.000120153,  0.000115675, 355.576791992, S, 0.000124314, 1751, 0.000004246, 14487, 254, 48,  0.000115675,  0.000120153
2017-03-24 19:02:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000020577,  0.000120153,  0.000083933, 330.023791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000083933,  0.000120153
2017-03-24 19:02:51.243559, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000020577,  0.000094939,  0.000083933, 309.446791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000083933,  0.000094939
2017-03-24 19:02:51.479602, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000020577,  0.000113790,  0.000083933, 309.446791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000083933,  0.000113790
2017-03-24 19:02:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000013747,  0.000113790,  0.000128509, 309.446791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000128509,  0.000113790
2017-03-24 19:02:51.930627, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000013747,  0.000147290,  0.000128509, 295.699791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000128509,  0.000147290
2017-03-24 19:02:51.992043, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000013747,  0.000099210,  0.000128509, 295.699791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000128509,  0.000099210
2017-03-24 19:02:52.555002, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000013747,  0.000071154,  0.000128509, 295.699791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000128509,  0.000071154
2017-03-24 19:02:52.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000025023,  0.000071154,  0.000160528, 295.699791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000160528,  0.000071154
2017-03-24 19:02:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000019606,  0.000071154,  0.000117555, 320.722791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000117555,  0.000071154
2017-03-24 19:02:53.956398, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000019606,  0.000126339,  0.000117555, 340.328791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000117555,  0.000126339
2017-03-24 19:02:54.415267, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000019606,  0.000140945,  0.000117555, 340.328791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000117555,  0.000140945
2017-03-24 19:02:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000017857,  0.000140945,  0.000085566, 340.328791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000085566,  0.000140945
2017-03-24 19:02:55.906294, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000017857,  0.000109141,  0.000085566, 322.471791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000085566,  0.000109141
2017-03-24 19:02:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000005318,  0.000109141,  0.000142503, 322.471791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000142503,  0.000109141
2017-03-24 19:02:56.615622, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000005318,  0.000116016,  0.000142503, 317.153791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000142503,  0.000116016
2017-03-24 19:02:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000002321,  0.000116016,  0.000100654, 317.153791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000100654,  0.000116016
2017-03-24 19:02:57.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000030199,  0.000116016,  0.000198166, 319.474791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000198166,  0.000116016
2017-03-24 19:02:58.427700, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000030199,  0.000194143,  0.000198166, 349.673791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000198166,  0.000194143
2017-03-24 19:02:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000020968,  0.000194143,  0.000082872, 349.673791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000082872,  0.000194143
2017-03-24 19:02:59.148304, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000020968,  0.000109074,  0.000082872, 370.641791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000082872,  0.000109074
2017-03-24 19:02:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000024141,  0.000109074,  0.000109035, 370.641791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000109035,  0.000109074
2017-03-24 19:02:59.913001, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000024141,  0.000098006,  0.000109035, 346.500791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000109035,  0.000098006
2017-03-24 19:03:00.032521, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000024141,  0.000115191,  0.000109035, 346.500791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000109035,  0.000115191
2017-03-24 19:03:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000033394,  0.000115191,  0.000197842, 346.500791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000197842,  0.000115191
2017-03-24 19:03:01.507132, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000033394,  0.000119080,  0.000197842, 379.894791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000197842,  0.000119080
2017-03-24 19:03:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000043634,  0.000119080,  0.000129247, 379.894791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000129247,  0.000119080
2017-03-24 19:03:02.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000010904,  0.000119080,  0.000089007, 423.528791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000089007,  0.000119080
2017-03-24 19:03:03.085403, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000010904,  0.000163971,  0.000089007, 412.624791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000089007,  0.000163971
2017-03-24 19:03:03.843589, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000010904,  0.000128116,  0.000089007, 412.624791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000089007,  0.000128116
2017-03-24 19:03:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000026273,  0.000128116,  0.000098815, 412.624791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000098815,  0.000128116
2017-03-24 19:03:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000029204,  0.000128116,  0.000083451, 386.351791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000083451,  0.000128116
2017-03-24 19:03:05.799583, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000029204,  0.000109195,  0.000083451, 357.147791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000083451,  0.000109195
2017-03-24 19:03:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000015195,  0.000109195,  0.000126553, 357.147791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000126553,  0.000109195
2017-03-24 19:03:06.290011, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000015195,  0.000115830,  0.000126553, 341.952791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000126553,  0.000115830
2017-03-24 19:03:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000001571,  0.000115830,  0.000110241, 341.952791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000110241,  0.000115830
2017-03-24 19:03:07.196944, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000001571,  0.000169002,  0.000110241, 340.381791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000110241,  0.000169002
2017-03-24 19:03:07.525548, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000001571,  0.000118938,  0.000110241, 340.381791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000110241,  0.000118938
2017-03-24 19:03:07.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000015285,  0.000118938,  0.000160362, 340.381791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000160362,  0.000118938
2017-03-24 19:03:08.005348, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000015285,  0.000106342,  0.000160362, 355.666791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000160362,  0.000106342
2017-03-24 19:03:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000000758,  0.000106342,  0.000078490, 355.666791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000078490,  0.000106342
2017-03-24 19:03:09.343115, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000000758,  0.000115310,  0.000078490, 354.908791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000078490,  0.000115310
2017-03-24 19:03:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000002472,  0.000115310,  0.000156916, 354.908791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000156916,  0.000115310
2017-03-24 19:03:09.992280, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000002472,  0.000141364,  0.000156916, 352.436791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000156916,  0.000141364
2017-03-24 19:03:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000011524,  0.000141364,  0.000106447, 352.436791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000106447,  0.000141364
2017-03-24 19:03:11.339857, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000011524,  0.000103081,  0.000106447, 363.960791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000106447,  0.000103081
2017-03-24 19:03:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000017030,  0.000103081,  0.000099958, 363.960791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000099958,  0.000103081
2017-03-24 19:03:12.489598, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000017030,  0.000113983,  0.000099958, 346.930791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000099958,  0.000113983
2017-03-24 19:03:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000032503,  0.000113983,  0.000075382, 346.930791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000075382,  0.000113983
2017-03-24 19:03:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000018250,  0.000113983,  0.000128239, 314.427791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000128239,  0.000113983
2017-03-24 19:03:13.909480, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000018250,  0.000065685,  0.000128239, 296.177791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000128239,  0.000065685
2017-03-24 19:03:14.425343, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000018250,  0.000137432,  0.000128239, 296.177791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000128239,  0.000137432
2017-03-24 19:03:14.608808, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000018250,  0.000120813,  0.000128239, 296.177791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000128239,  0.000120813
2017-03-24 19:03:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000012059,  0.000120813,  0.000087545, 296.177791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000087545,  0.000120813
2017-03-24 19:03:15.847688, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000012059,  0.000112186,  0.000087545, 284.118791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000087545,  0.000112186
2017-03-24 19:03:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000004952,  0.000112186,  0.000142116, 284.118791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000142116,  0.000112186
2017-03-24 19:03:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000001558,  0.000112186,  0.000094214, 279.166791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000094214,  0.000112186
2017-03-24 19:03:17.002902, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000001558,  0.000109146,  0.000094214, 277.608791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000094214,  0.000109146
2017-03-24 19:03:17.756149, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000001558,  0.000109154,  0.000094214, 277.608791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000094214,  0.000109154
2017-03-24 19:03:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000004630,  0.000109154,  0.000135399, 277.608791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000135399,  0.000109154
2017-03-24 19:03:18.810041, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000004630,  0.000096608,  0.000135399, 272.978791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000135399,  0.000096608
2017-03-24 19:03:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000002391,  0.000096608,  0.000107522, 272.978791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000107522,  0.000096608
2017-03-24 19:03:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000002813,  0.000096608,  0.000124829, 275.369791992, S, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000124829,  0.000096608
2017-03-24 19:03:20.201167, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000002813,  0.000108334,  0.000124829, 272.556791992, D, 0.000120277, 664, 0.000000866, 37294, 335, 67,  0.000124829,  0.000108334
2017-03-24 19:03:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000001301,  0.000108334,  0.000115708, 272.556791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000115708,  0.000108334
2017-03-24 19:03:21.405468, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000001301,  0.000201874,  0.000115708, 273.857791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000115708,  0.000201874
2017-03-24 19:03:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000003797,  0.000201874,  0.000130072, 273.857791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000130072,  0.000201874
2017-03-24 19:03:22.520728, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000003797,  0.000128757,  0.000130072, 277.654791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000130072,  0.000128757
2017-03-24 19:03:22.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000003446,  0.000128757,  0.000101904, 277.654791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000101904,  0.000128757
2017-03-24 19:03:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000017689,  0.000128757,  0.000172730, 274.208791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000172730,  0.000128757
2017-03-24 19:03:24.474708, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000017689,  0.000113127,  0.000172730, 291.897791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000172730,  0.000113127
2017-03-24 19:03:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000009672,  0.000113127,  0.000086127, 291.897791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000086127,  0.000113127
2017-03-24 19:03:25.080018, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000009672,  0.000100999,  0.000086127, 301.569791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000086127,  0.000100999
2017-03-24 19:03:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000002735,  0.000100999,  0.000148148, 301.569791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000148148,  0.000100999
2017-03-24 19:03:26.654018, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000002735,  0.000113833,  0.000148148, 298.834791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000148148,  0.000113833
2017-03-24 19:03:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000003258,  0.000113833,  0.000084937, 298.834791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000084937,  0.000113833
2017-03-24 19:03:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000012764,  0.000113833,  0.000129019, 295.576791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000129019,  0.000113833
2017-03-24 19:03:28.099079, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000012764,  0.000137387,  0.000129019, 282.812791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000129019,  0.000137387
2017-03-24 19:03:28.907752, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000006212,  0.000137387,  0.000098235, 282.812791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000098235,  0.000137387
2017-03-24 19:03:29.413587, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000006212,  0.000111045,  0.000098235, 276.600791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000098235,  0.000111045
2017-03-24 19:03:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000002848,  0.000111045,  0.000135924, 276.600791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000135924,  0.000111045
2017-03-24 19:03:30.799442, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000002848,  0.000104813,  0.000135924, 273.752791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000135924,  0.000104813
2017-03-24 19:03:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000007278,  0.000104813,  0.000089243, 273.752791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000089243,  0.000104813
2017-03-24 19:03:30.965037, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000007278,  0.000113459,  0.000089243, 266.474791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000089243,  0.000113459
2017-03-24 19:03:31.044317, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000007278,  0.000142853,  0.000089243, 266.474791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000089243,  0.000142853
2017-03-24 19:03:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000006964,  0.000142853,  0.000163981, 266.474791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000163981,  0.000142853
2017-03-24 19:03:32.549515, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000006964,  0.000106542,  0.000163981, 273.438791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000163981,  0.000106542
2017-03-24 19:03:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000007586,  0.000106542,  0.000090271, 273.438791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000090271,  0.000106542
2017-03-24 19:03:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000010771,  0.000106542,  0.000127362, 281.024791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000127362,  0.000106542
2017-03-24 19:03:34.189651, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000010771,  0.000159444,  0.000127362, 270.253791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000127362,  0.000159444
2017-03-24 19:03:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000007310,  0.000159444,  0.000097502, 270.253791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000097502,  0.000159444
2017-03-24 19:03:35.847041, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000007310,  0.000111112,  0.000097502, 262.943791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000097502,  0.000111112
2017-03-24 19:03:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000009827,  0.000111112,  0.000162008, 262.943791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000162008,  0.000111112
2017-03-24 19:03:36.110408, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000009827,  0.000108337,  0.000162008, 272.770791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000162008,  0.000108337
2017-03-24 19:03:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000048396,  0.000108337,  0.000174700, 272.770791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000174700,  0.000108337
2017-03-24 19:03:37.706510, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000048396,  0.000103861,  0.000174700, 321.166791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000174700,  0.000103861
2017-03-24 19:03:37.854168, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000048396,  0.000110667,  0.000174700, 321.166791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000174700,  0.000110667
2017-03-24 19:03:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000031156,  0.000110667,  0.000128118, 321.166791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000128118,  0.000110667
2017-03-24 19:03:38.908613, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000007383,  0.000110667,  0.000098215, 352.322791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000098215,  0.000110667
2017-03-24 19:03:39.024253, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000007383,  0.000111064,  0.000098215, 344.939791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000098215,  0.000111064
2017-03-24 19:03:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000004955,  0.000111064,  0.000152844, 344.939791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000152844,  0.000111064
2017-03-24 19:03:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000015900,  0.000111064,  0.000120154, 349.894791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000120154,  0.000111064
2017-03-24 19:03:40.948899, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000015900,  0.000109859,  0.000120154, 365.794791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000120154,  0.000109859
2017-03-24 19:03:41.576344, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000015900,  0.000141470,  0.000120154, 365.794791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000120154,  0.000141470
2017-03-24 19:03:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000036869,  0.000141470,  0.000194652, 365.794791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000194652,  0.000141470
2017-03-24 19:03:42.084045, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000036869,  0.000123797,  0.000194652, 402.663791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000194652,  0.000123797
2017-03-24 19:03:42.657766, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000036869,  0.000140765,  0.000194652, 402.663791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000194652,  0.000140765
2017-03-24 19:03:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000034715,  0.000140765,  0.000116767, 402.663791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000116767,  0.000140765
2017-03-24 19:03:43.908835, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000005918,  0.000140765,  0.000114435, 437.378791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000114435,  0.000140765
2017-03-24 19:03:44.632651, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000005918,  0.000132650,  0.000114435, 431.460791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000114435,  0.000132650
2017-03-24 19:03:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000013211,  0.000132650,  0.000102559, 431.460791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000102559,  0.000132650
2017-03-24 19:03:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000001067,  0.000132650,  0.000143369, 418.249791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000143369,  0.000132650
2017-03-24 19:03:46.289979, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000001067,  0.000116264,  0.000143369, 419.316791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000143369,  0.000116264
2017-03-24 19:03:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000010863,  0.000116264,  0.000122226, 419.316791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000122226,  0.000116264
2017-03-24 19:03:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000011635,  0.000116264,  0.000144989, 430.179791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000144989,  0.000116264
2017-03-24 19:03:48.283537, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000011635,  0.000136108,  0.000144989, 441.814791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000144989,  0.000136108
2017-03-24 19:03:48.774107, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000011635,  0.000143671,  0.000144989, 441.814791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000144989,  0.000143671
2017-03-24 19:03:48.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000009708,  0.000143671,  0.000080062, 441.814791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000080062,  0.000143671
2017-03-24 19:03:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000005822,  0.000143671,  0.000176571, 432.106791992, S, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000176571,  0.000143671
2017-03-24 19:03:50.615003, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000005822,  0.000155511,  0.000176571, 437.928791992, D, 0.000119776, 404, -0.000001916, 19453, 333, 41,  0.000176571,  0.000155511
2017-03-24 19:03:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000004052,  0.000155511,  0.000077033, 437.928791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000077033,  0.000155511
2017-03-24 19:03:51.847160, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000004052,  0.000121583,  0.000077033, 441.980791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000077033,  0.000121583
2017-03-24 19:03:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000024454,  0.000121583,  0.000120220, 441.980791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000120220,  0.000121583
2017-03-24 19:03:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000001542,  0.000121583,  0.000123009, 417.526791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000123009,  0.000121583
2017-03-24 19:03:53.492870, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000001542,  0.000147341,  0.000123009, 415.984791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000123009,  0.000147341
2017-03-24 19:03:53.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000016146,  0.000147341,  0.000155506, 415.984791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000155506,  0.000147341
2017-03-24 19:03:54.086775, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000016146,  0.000141330,  0.000155506, 432.130791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000155506,  0.000141330
2017-03-24 19:03:54.372874, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000016146,  0.000133308,  0.000155506, 432.130791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000155506,  0.000133308
2017-03-24 19:03:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000019228,  0.000133308,  0.000129735, 432.130791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000129735,  0.000133308
2017-03-24 19:03:55.409531, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000019228,  0.000126106,  0.000129735, 451.358791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000129735,  0.000126106
2017-03-24 19:03:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000004237,  0.000126106,  0.000109421, 451.358791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000109421,  0.000126106
2017-03-24 19:03:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000005231,  0.000126106,  0.000127941, 447.121791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000127941,  0.000126106
2017-03-24 19:03:57.207535, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000005231,  0.000124618,  0.000127941, 441.890791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000127941,  0.000124618
2017-03-24 19:03:57.907633, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000098566,  0.000124618,  0.000317066, 441.890791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000317066,  0.000124618
2017-03-24 19:03:58.608876, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000098566,  0.000235605,  0.000317066, 540.456791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000317066,  0.000235605
2017-03-24 19:03:58.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000096640,  0.000235605,  0.000125347, 540.456791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000125347,  0.000235605
2017-03-24 19:03:59.599430, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000096640,  0.000169822,  0.000125347, 637.096791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000125347,  0.000169822
2017-03-24 19:03:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000028038,  0.000169822,  0.000182428, 637.096791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000182428,  0.000169822
2017-03-24 19:04:00.002645, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000028038,  0.000141990,  0.000182428, 665.134791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000182428,  0.000141990
2017-03-24 19:04:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000007770,  0.000141990,  0.000055530, 665.134791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000055530,  0.000141990
2017-03-24 19:04:00.977859, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000007770,  0.000141583,  0.000055530, 657.364791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000055530,  0.000141583
2017-03-24 19:04:01.413278, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000007770,  0.000149616,  0.000055530, 657.364791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000055530,  0.000149616
2017-03-24 19:04:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000042265,  0.000149616,  0.000113520, 657.364791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000113520,  0.000149616
2017-03-24 19:04:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000031100,  0.000149616,  0.000077500, 615.099791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000077500,  0.000149616
2017-03-24 19:04:03.130929, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000031100,  0.000132043,  0.000077500, 583.999791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000077500,  0.000132043
2017-03-24 19:04:03.491882, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000031100,  0.000138286,  0.000077500, 583.999791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000077500,  0.000138286
2017-03-24 19:04:03.908612, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000024573,  0.000138286,  0.000125905, 583.999791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000125905,  0.000138286
2017-03-24 19:04:04.092811, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000024573,  0.000141729,  0.000125905, 559.426791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000125905,  0.000141729
2017-03-24 19:04:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000025499,  0.000141729,  0.000074899, 559.426791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000074899,  0.000141729
2017-03-24 19:04:05.889736, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000025499,  0.000130744,  0.000074899, 533.927791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000074899,  0.000130744
2017-03-24 19:04:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000032380,  0.000130744,  0.000111946, 533.927791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000111946,  0.000130744
2017-03-24 19:04:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000043052,  0.000130744,  0.000053438, 501.547791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000053438,  0.000130744
2017-03-24 19:04:07.755801, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000043052,  0.000143555,  0.000053438, 458.495791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000053438,  0.000143555
2017-03-24 19:04:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000054383,  0.000143555,  0.000088891, 458.495791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000088891,  0.000143555
2017-03-24 19:04:07.996722, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000054383,  0.000119289,  0.000088891, 404.112791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000088891,  0.000119289
2017-03-24 19:04:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000018217,  0.000119289,  0.000125003, 404.112791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000125003,  0.000119289
2017-03-24 19:04:09.450884, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000018217,  0.000127594,  0.000125003, 385.895791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000125003,  0.000127594
2017-03-24 19:04:09.580107, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000018217,  0.000129228,  0.000125003, 385.895791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000125003,  0.000129228
2017-03-24 19:04:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000025323,  0.000129228,  0.000175472, 385.895791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000175472,  0.000129228
2017-03-24 19:04:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000034437,  0.000129228,  0.000143106, 411.218791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000143106,  0.000129228
2017-03-24 19:04:11.416906, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000034437,  0.000123120,  0.000143106, 445.655791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000143106,  0.000123120
2017-03-24 19:04:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000001674,  0.000123120,  0.000103331, 445.655791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000103331,  0.000123120
2017-03-24 19:04:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000022105,  0.000123120,  0.000102325, 443.981791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000102325,  0.000123120
2017-03-24 19:04:13.018635, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000022105,  0.000153047,  0.000102325, 421.876791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000102325,  0.000153047
2017-03-24 19:04:13.908831, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000011223,  0.000153047,  0.000170074, 421.876791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000170074,  0.000153047
2017-03-24 19:04:14.317838, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000011223,  0.000139207,  0.000170074, 433.099791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000170074,  0.000139207
2017-03-24 19:04:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000013696,  0.000139207,  0.000107608, 433.099791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000107608,  0.000139207
2017-03-24 19:04:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000005088,  0.000139207,  0.000132757, 446.795791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000132757,  0.000139207
2017-03-24 19:04:16.079197, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000005088,  0.000122912,  0.000132757, 441.707791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000132757,  0.000122912
2017-03-24 19:04:16.308127, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000005088,  0.000142700,  0.000132757, 441.707791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000132757,  0.000142700
2017-03-24 19:04:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000024665,  0.000142700,  0.000068816, 441.707791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000068816,  0.000142700
2017-03-24 19:04:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000039254,  0.000142700,  0.000103940, 417.042791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000103940,  0.000142700
2017-03-24 19:04:18.114895, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000039254,  0.000163538,  0.000103940, 377.788791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000103940,  0.000163538
2017-03-24 19:04:18.449650, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000039254,  0.000126982,  0.000103940, 377.788791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000103940,  0.000126982
2017-03-24 19:04:18.653331, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000039254,  0.000128770,  0.000103940, 377.788791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000103940,  0.000128770
2017-03-24 19:04:18.908379, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000033386,  0.000128770,  0.000080538, 377.788791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000080538,  0.000128770
2017-03-24 19:04:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000028774,  0.000128770,  0.000113150, 344.402791992, S, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000113150,  0.000128770
2017-03-24 19:04:20.117327, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000028774,  0.000121313,  0.000113150, 315.628791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000113150,  0.000121313
2017-03-24 19:04:20.445449, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000028774,  0.000110485,  0.000113150, 315.628791992, D, 0.000120491, 1035, 0.000005512, 15511, 335, 67,  0.000113150,  0.000110485
2017-03-24 19:04:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000037242,  0.000110485,  0.000212261, 315.628791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000212261,  0.000110485
2017-03-24 19:04:21.139652, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000037242,  0.000139690,  0.000212261, 352.870791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000212261,  0.000139690
2017-03-24 19:04:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000047670,  0.000139690,  0.000133988, 352.870791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000133988,  0.000139690
2017-03-24 19:04:22.444155, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000047670,  0.000114080,  0.000133988, 400.540791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000133988,  0.000114080
2017-03-24 19:04:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000011581,  0.000114080,  0.000094429, 400.540791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000094429,  0.000114080
2017-03-24 19:04:23.908595, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000003597,  0.000114080,  0.000150336, 388.959791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000150336,  0.000114080
2017-03-24 19:04:24.004565, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000003597,  0.000171477,  0.000150336, 385.362791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000150336,  0.000171477
2017-03-24 19:04:24.344139, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000003597,  0.000124353,  0.000150336, 385.362791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000150336,  0.000124353
2017-03-24 19:04:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000012001,  0.000124353,  0.000126242, 385.362791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000126242,  0.000124353
2017-03-24 19:04:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000002287,  0.000124353,  0.000122375, 397.363791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000122375,  0.000124353
2017-03-24 19:04:26.242438, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000002287,  0.000114139,  0.000122375, 395.076791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000122375,  0.000114139
2017-03-24 19:04:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000030503,  0.000114139,  0.000069829, 395.076791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000069829,  0.000114139
2017-03-24 19:04:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000037472,  0.000114139,  0.000108456, 364.573791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000108456,  0.000114139
2017-03-24 19:04:28.088620, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000037472,  0.000112079,  0.000108456, 327.101791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000108456,  0.000112079
2017-03-24 19:04:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000021501,  0.000112079,  0.000101578, 327.101791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000101578,  0.000112079
2017-03-24 19:04:29.464773, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000021501,  0.000159741,  0.000101578, 305.600791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000101578,  0.000159741
2017-03-24 19:04:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000016485,  0.000159741,  0.000118202, 305.600791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000118202,  0.000159741
2017-03-24 19:04:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000025067,  0.000159741,  0.000184590, 289.115791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000184590,  0.000159741
2017-03-24 19:04:31.160952, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000025067,  0.000155469,  0.000184590, 314.182791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000184590,  0.000155469
2017-03-24 19:04:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000016271,  0.000155469,  0.000100986, 314.182791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000100986,  0.000155469
2017-03-24 19:04:32.408132, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000016271,  0.000117219,  0.000100986, 330.453791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000100986,  0.000117219
2017-03-24 19:04:32.774693, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000016271,  0.000112719,  0.000100986, 330.453791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000100986,  0.000112719
2017-03-24 19:04:32.873940, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000016271,  0.000128155,  0.000100986, 330.453791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000100986,  0.000128155
2017-03-24 19:04:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000024566,  0.000128155,  0.000102946, 330.453791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000102946,  0.000128155
2017-03-24 19:04:33.096247, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000024566,  0.000114694,  0.000102946, 305.887791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000102946,  0.000114694
2017-03-24 19:04:33.898129, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000024566,  0.000106024,  0.000102946, 305.887791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000102946,  0.000106024
2017-03-24 19:04:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000013943,  0.000106024,  0.000121356, 305.887791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000121356,  0.000106024
2017-03-24 19:04:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000019743,  0.000106024,  0.000090814, 291.944791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000090814,  0.000106024
2017-03-24 19:04:35.714915, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000019743,  0.000099729,  0.000090814, 272.201791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000090814,  0.000099729
2017-03-24 19:04:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000017374,  0.000099729,  0.000125690, 272.201791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000125690,  0.000099729
2017-03-24 19:04:36.297992, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000017374,  0.000150201,  0.000125690, 254.827791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000125690,  0.000150201
2017-03-24 19:04:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000000421,  0.000150201,  0.000125861, 254.827791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000125861,  0.000150201
2017-03-24 19:04:37.700564, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000000421,  0.000115502,  0.000125861, 255.248791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000125861,  0.000115502
2017-03-24 19:04:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000017870,  0.000115502,  0.000160512, 255.248791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000160512,  0.000115502
2017-03-24 19:04:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000003419,  0.000115502,  0.000083346, 273.118791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000083346,  0.000115502
2017-03-24 19:04:39.314049, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000003419,  0.000110804,  0.000083346, 269.699791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000083346,  0.000110804
2017-03-24 19:04:39.762950, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000003419,  0.000109431,  0.000083346, 269.699791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000083346,  0.000109431
2017-03-24 19:04:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000029313,  0.000109431,  0.000108024, 269.699791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000108024,  0.000109431
2017-03-24 19:04:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000023707,  0.000109431,  0.000093857, 240.386791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000093857,  0.000109431
2017-03-24 19:04:41.406357, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000023707,  0.000162103,  0.000093857, 216.679791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000093857,  0.000162103
2017-03-24 19:04:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000012515,  0.000162103,  0.000130214, 216.679791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000130214,  0.000162103
2017-03-24 19:04:42.473750, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000012515,  0.000106813,  0.000130214, 204.164791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000130214,  0.000106813
2017-03-24 19:04:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000009084,  0.000106813,  0.000100505, 204.164791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000100505,  0.000106813
2017-03-24 19:04:43.051708, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000009084,  0.000102306,  0.000100505, 195.080791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000100505,  0.000102306
2017-03-24 19:04:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000013451,  0.000102306,  0.000121233, 195.080791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000121233,  0.000102306
2017-03-24 19:04:44.531723, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000013451,  0.000115113,  0.000121233, 181.629791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000121233,  0.000115113
2017-03-24 19:04:44.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000012797,  0.000115113,  0.000101362, 181.629791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000101362,  0.000115113
2017-03-24 19:04:45.200718, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000012797,  0.000090328,  0.000101362, 168.832791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000101362,  0.000090328
2017-03-24 19:04:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000003979,  0.000090328,  0.000154296, 168.832791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000154296,  0.000090328
2017-03-24 19:04:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000004972,  0.000090328,  0.000103084, 172.811791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000103084,  0.000090328
2017-03-24 19:04:47.077717, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000004972,  0.000096658,  0.000103084, 177.783791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000103084,  0.000096658
2017-03-24 19:04:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000006299,  0.000096658,  0.000131350, 177.783791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000131350,  0.000096658
2017-03-24 19:04:48.318817, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000006299,  0.000092424,  0.000131350, 171.484791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000131350,  0.000092424
2017-03-24 19:04:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000010013,  0.000092424,  0.000094980, 171.484791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000094980,  0.000092424
2017-03-24 19:04:49.216598, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000010013,  0.000092008,  0.000094980, 161.471791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000094980,  0.000092008
2017-03-24 19:04:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000009547,  0.000092008,  0.000131693, 161.471791992, S, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000131693,  0.000092008
2017-03-24 19:04:50.900268, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000009547,  0.000132546,  0.000131693, 151.924791992, D, 0.000125228, 1065, -0.000004077, 36029, 470, 90,  0.000131693,  0.000132546
2017-03-24 19:04:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000012674,  0.000132546,  0.000088252, 151.924791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000088252,  0.000132546
2017-03-24 19:04:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000006327,  0.000132546,  0.000144232, 139.250791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000144232,  0.000132546
2017-03-24 19:04:52.475959, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000006327,  0.000086753,  0.000144232, 132.923791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000144232,  0.000086753
2017-03-24 19:04:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000018614,  0.000086753,  0.000138155, 132.923791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000138155,  0.000086753
2017-03-24 19:04:53.577283, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000018614,  0.000090821,  0.000138155, 151.537791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000138155,  0.000090821
2017-03-24 19:04:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000017281,  0.000090821,  0.000141466, 151.537791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000141466,  0.000090821
2017-03-24 19:04:54.724775, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000017281,  0.000103899,  0.000141466, 168.818791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000141466,  0.000103899
2017-03-24 19:04:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000005524,  0.000103899,  0.000114459, 168.818791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000114459,  0.000103899
2017-03-24 19:04:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000007336,  0.000103899,  0.000115683, 174.342791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000115683,  0.000103899
2017-03-24 19:04:56.628435, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000007336,  0.000081455,  0.000115683, 167.006791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000115683,  0.000081455
2017-03-24 19:04:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000014791,  0.000081455,  0.000099366, 167.006791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000099366,  0.000081455
2017-03-24 19:04:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000011126,  0.000081455,  0.000122831, 152.215791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000122831,  0.000081455
2017-03-24 19:04:58.423916, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000011126,  0.000148901,  0.000122831, 141.089791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000122831,  0.000148901
2017-03-24 19:04:58.875672, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000011126,  0.000091113,  0.000122831, 141.089791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000122831,  0.000091113
2017-03-24 19:04:58.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000074628,  0.000091113,  0.000270786, 141.089791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000270786,  0.000091113
2017-03-24 19:04:59.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000087175,  0.000091113,  0.000147835, 215.717791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000147835,  0.000091113
2017-03-24 19:05:00.339451, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000087175,  0.000097913,  0.000147835, 302.892791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000147835,  0.000097913
2017-03-24 19:05:00.474331, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000087175,  0.000096275,  0.000147835, 302.892791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000147835,  0.000096275
2017-03-24 19:05:00.824357, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000087175,  0.000103405,  0.000147835, 302.892791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000147835,  0.000103405
2017-03-24 19:05:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000001698,  0.000103405,  0.000092961, 302.892791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000092961,  0.000103405
2017-03-24 19:05:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000017938,  0.000103405,  0.000115277, 301.194791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000115277,  0.000103405
2017-03-24 19:05:02.134235, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000017938,  0.000114864,  0.000115277, 283.256791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000115277,  0.000114864
2017-03-24 19:05:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000022599,  0.000114864,  0.000083612, 283.256791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000083612,  0.000114864
2017-03-24 19:05:03.645095, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000022599,  0.000114951,  0.000083612, 260.657791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000083612,  0.000114951
2017-03-24 19:05:03.691243, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000022599,  0.000158326,  0.000083612, 260.657791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000083612,  0.000158326
2017-03-24 19:05:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000010128,  0.000158326,  0.000139778, 260.657791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000139778,  0.000158326
2017-03-24 19:05:04.248262, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000010128,  0.000115049,  0.000139778, 250.529791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000139778,  0.000115049
2017-03-24 19:05:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000007449,  0.000115049,  0.000118392, 250.529791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118392,  0.000115049
2017-03-24 19:05:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000003348,  0.000115049,  0.000118223, 257.978791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118223,  0.000115049
2017-03-24 19:05:06.125566, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000003348,  0.000111073,  0.000118223, 254.630791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118223,  0.000111073
2017-03-24 19:05:06.270776, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000003348,  0.000104680,  0.000118223, 254.630791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118223,  0.000104680
2017-03-24 19:05:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000013515,  0.000104680,  0.000097914, 254.630791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000097914,  0.000104680
2017-03-24 19:05:07.050014, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000013515,  0.000153624,  0.000097914, 241.115791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000097914,  0.000153624
2017-03-24 19:05:07.729001, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000013515,  0.000116936,  0.000097914, 241.115791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000097914,  0.000116936
2017-03-24 19:05:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000005752,  0.000116936,  0.000133486, 241.115791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000133486,  0.000116936
2017-03-24 19:05:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000004909,  0.000116936,  0.000099478, 235.363791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000099478,  0.000116936
2017-03-24 19:05:09.690813, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000004909,  0.000091703,  0.000099478, 230.454791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000099478,  0.000091703
2017-03-24 19:05:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000010574,  0.000091703,  0.000121845, 230.454791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000121845,  0.000091703
2017-03-24 19:05:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000001099,  0.000091703,  0.000118117, 219.880791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118117,  0.000091703
2017-03-24 19:05:11.052916, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000001099,  0.000096292,  0.000118117, 218.781791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118117,  0.000096292
2017-03-24 19:05:11.134496, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000001099,  0.000119372,  0.000118117, 218.781791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118117,  0.000119372
2017-03-24 19:05:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000012628,  0.000119372,  0.000148869, 218.781791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000148869,  0.000119372
2017-03-24 19:05:12.709682, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000012628,  0.000096955,  0.000148869, 231.409791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000148869,  0.000096955
2017-03-24 19:05:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000003495,  0.000096955,  0.000099424, 231.409791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000099424,  0.000096955
2017-03-24 19:05:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000000379,  0.000096955,  0.000141124, 234.904791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000141124,  0.000096955
2017-03-24 19:05:14.520604, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000000379,  0.000124686,  0.000141124, 234.525791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000141124,  0.000124686
2017-03-24 19:05:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000003649,  0.000124686,  0.000092998, 234.525791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000092998,  0.000124686
2017-03-24 19:05:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000017061,  0.000124686,  0.000114411, 230.876791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000114411,  0.000124686
2017-03-24 19:05:16.245258, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000017061,  0.000101900,  0.000114411, 213.815791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000114411,  0.000101900
2017-03-24 19:05:16.887898, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000017061,  0.000089419,  0.000114411, 213.815791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000114411,  0.000089419
2017-03-24 19:05:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000004103,  0.000089419,  0.000118663, 213.815791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118663,  0.000089419
2017-03-24 19:05:17.276679, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004103,  0.000105012,  0.000118663, 209.712791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000118663,  0.000105012
2017-03-24 19:05:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000003773,  0.000105012,  0.000129702, 209.712791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000129702,  0.000105012
2017-03-24 19:05:18.481360, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000003773,  0.000110651,  0.000129702, 213.485791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000129702,  0.000110651
2017-03-24 19:05:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000011204,  0.000110651,  0.000088429, 213.485791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000088429,  0.000110651
2017-03-24 19:05:19.792759, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000011204,  0.000090333,  0.000088429, 202.281791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000088429,  0.000090333
2017-03-24 19:05:19.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000008997,  0.000090333,  0.000133806, 202.281791992, S, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000133806,  0.000090333
2017-03-24 19:05:20.058417, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000008997,  0.000114851,  0.000133806, 193.284791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000133806,  0.000114851
2017-03-24 19:05:20.503980, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000008997,  0.000088018,  0.000133806, 193.284791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000133806,  0.000088018
2017-03-24 19:05:20.713309, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000008997,  0.000215859,  0.000133806, 193.284791992, D, 0.000125206, 1327, -0.000005457, 19583, 274, 81,  0.000133806,  0.000215859
2017-03-24 19:05:20.908289, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000083219,  0.000215859,  0.000272743, 193.284791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000272743,  0.000215859
2017-03-24 19:05:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000077331,  0.000215859,  0.000122153, 276.503791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000122153,  0.000215859
2017-03-24 19:05:22.662324, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000077331,  0.000111248,  0.000122153, 353.834791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000122153,  0.000111248
2017-03-24 19:05:22.683566, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000077331,  0.000111450,  0.000122153, 353.834791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000122153,  0.000111450
2017-03-24 19:05:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000006684,  0.000111450,  0.000131790, 353.834791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000131790,  0.000111450
2017-03-24 19:05:23.907569, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000087852,  0.000111450,  0.000284830, 360.518791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000284830,  0.000111450
2017-03-24 19:05:23.994031, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000087852,  0.000122362,  0.000284830, 448.370791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000284830,  0.000122362
2017-03-24 19:05:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000060584,  0.000122362,  0.000077875, 448.370791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000077875,  0.000122362
2017-03-24 19:05:25.090485, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000060584,  0.000120859,  0.000077875, 508.954791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000077875,  0.000120859
2017-03-24 19:05:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000000296,  0.000120859,  0.000165351, 508.954791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000165351,  0.000120859
2017-03-24 19:05:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000001265,  0.000120859,  0.000075227, 509.250791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000075227,  0.000120859
2017-03-24 19:05:27.015422, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000001265,  0.000141513,  0.000075227, 507.985791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000075227,  0.000141513
2017-03-24 19:05:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000027536,  0.000141513,  0.000112531, 507.985791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000112531,  0.000141513
2017-03-24 19:05:28.121062, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000027536,  0.000129933,  0.000112531, 480.449791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000112531,  0.000129933
2017-03-24 19:05:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000016879,  0.000129933,  0.000096164, 480.449791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000096164,  0.000129933
2017-03-24 19:05:29.669284, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000016879,  0.000152740,  0.000096164, 463.570791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000096164,  0.000152740
2017-03-24 19:05:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000021479,  0.000152740,  0.000103256, 463.570791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000103256,  0.000152740
2017-03-24 19:05:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000023020,  0.000152740,  0.000093108, 442.091791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000093108,  0.000152740
2017-03-24 19:05:31.057862, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000023020,  0.000132619,  0.000093108, 419.071791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000093108,  0.000132619
2017-03-24 19:05:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000019628,  0.000132619,  0.000110001, 419.071791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000110001,  0.000132619
2017-03-24 19:05:32.298207, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000019628,  0.000124086,  0.000110001, 399.443791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000110001,  0.000124086
2017-03-24 19:05:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000022306,  0.000124086,  0.000087615, 399.443791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000087615,  0.000124086
2017-03-24 19:05:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000012721,  0.000124086,  0.000129074, 377.137791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000129074,  0.000124086
2017-03-24 19:05:34.196403, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000012721,  0.000139472,  0.000129074, 364.416791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000129074,  0.000139472
2017-03-24 19:05:34.894804, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000012721,  0.000136995,  0.000129074, 364.416791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000129074,  0.000136995
2017-03-24 19:05:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000002957,  0.000136995,  0.000107412, 364.416791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000107412,  0.000136995
2017-03-24 19:05:35.645923, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000002957,  0.000145744,  0.000107412, 361.459791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000107412,  0.000145744
2017-03-24 19:05:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000012155,  0.000145744,  0.000111078, 361.459791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000111078,  0.000145744
2017-03-24 19:05:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000007458,  0.000145744,  0.000146771, 349.304791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000146771,  0.000145744
2017-03-24 19:05:37.589935, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000007458,  0.000116809,  0.000146771, 356.762791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000146771,  0.000116809
2017-03-24 19:05:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000006547,  0.000116809,  0.000109377, 356.762791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000109377,  0.000116809
2017-03-24 19:05:38.845271, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000006547,  0.000138760,  0.000109377, 363.309791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000109377,  0.000138760
2017-03-24 19:05:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000024618,  0.000138760,  0.000084659, 363.309791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000084659,  0.000138760
2017-03-24 19:05:39.473713, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000024618,  0.000233886,  0.000084659, 338.691791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000084659,  0.000233886
2017-03-24 19:05:39.562778, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000024618,  0.000114466,  0.000084659, 338.691791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000084659,  0.000114466
2017-03-24 19:05:39.597081, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000024618,  0.000109476,  0.000084659, 338.691791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000084659,  0.000109476
2017-03-24 19:05:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000022399,  0.000109476,  0.000113970, 338.691791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000113970,  0.000109476
2017-03-24 19:05:40.904294, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000022399,  0.000116826,  0.000113970, 316.292791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000113970,  0.000116826
2017-03-24 19:05:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000028043,  0.000116826,  0.000073186, 316.292791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000073186,  0.000116826
2017-03-24 19:05:40.955230, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000028043,  0.000139121,  0.000073186, 288.249791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000073186,  0.000139121
2017-03-24 19:05:41.908723, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000006515,  0.000139121,  0.000156617, 288.249791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000156617,  0.000139121
2017-03-24 19:05:42.351566, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000006515,  0.000147724,  0.000156617, 281.734791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000156617,  0.000147724
2017-03-24 19:05:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000014713,  0.000147724,  0.000115595, 281.734791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000115595,  0.000147724
2017-03-24 19:05:43.740261, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000014713,  0.000147569,  0.000115595, 296.447791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000115595,  0.000147569
2017-03-24 19:05:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000003536,  0.000147569,  0.000120558, 296.447791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000120558,  0.000147569
2017-03-24 19:05:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000014449,  0.000147569,  0.000094089, 292.911791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000094089,  0.000147569
2017-03-24 19:05:45.366130, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000014449,  0.000125416,  0.000094089, 278.462791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000094089,  0.000125416
2017-03-24 19:05:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000011336,  0.000125416,  0.000126768, 278.462791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000126768,  0.000125416
2017-03-24 19:05:46.573289, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000011336,  0.000138923,  0.000126768, 267.126791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000126768,  0.000138923
2017-03-24 19:05:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000016820,  0.000138923,  0.000083097, 267.126791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000083097,  0.000138923
2017-03-24 19:05:47.686469, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000016820,  0.000120657,  0.000083097, 250.306791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000083097,  0.000120657
2017-03-24 19:05:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000011236,  0.000120657,  0.000137861, 250.306791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000137861,  0.000120657
2017-03-24 19:05:47.955000, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000011236,  0.000104656,  0.000137861, 239.070791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000137861,  0.000104656
2017-03-24 19:05:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000031474,  0.000104656,  0.000168290, 239.070791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000168290,  0.000104656
2017-03-24 19:05:49.550740, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000031474,  0.000136501,  0.000168290, 270.544791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000168290,  0.000136501
2017-03-24 19:05:49.868429, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000031474,  0.000122341,  0.000168290, 270.544791992, D, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000168290,  0.000122341
2017-03-24 19:05:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000034622,  0.000122341,  0.000144660, 270.544791992, S, 0.000121286, 863, 0.000001379, 23821, 215, 46,  0.000144660,  0.000122341
2017-03-24 19:05:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000000602,  0.000122341,  0.000100912, 305.166791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000100912,  0.000122341
2017-03-24 19:05:51.448282, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000000602,  0.000139095,  0.000100912, 305.768791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000100912,  0.000139095
2017-03-24 19:05:51.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000010813,  0.000139095,  0.000121994, 305.768791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000121994,  0.000139095
2017-03-24 19:05:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000016063,  0.000139095,  0.000090575, 294.955791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000090575,  0.000139095
2017-03-24 19:05:53.309518, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000016063,  0.000158504,  0.000090575, 278.892791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000090575,  0.000158504
2017-03-24 19:05:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000016743,  0.000158504,  0.000120632, 278.892791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000120632,  0.000158504
2017-03-24 19:05:54.072736, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000016743,  0.000105559,  0.000120632, 262.149791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000120632,  0.000105559
2017-03-24 19:05:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000019277,  0.000105559,  0.000085452, 262.149791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000085452,  0.000105559
2017-03-24 19:05:55.861631, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000019277,  0.000100165,  0.000085452, 242.872791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000085452,  0.000100165
2017-03-24 19:05:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000004629,  0.000100165,  0.000168089, 242.872791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000168089,  0.000100165
2017-03-24 19:05:56.908651, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000020082,  0.000100165,  0.000116056, 247.501791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000116056,  0.000100165
2017-03-24 19:05:57.672352, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000020082,  0.000109585,  0.000116056, 267.583791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000116056,  0.000109585
2017-03-24 19:05:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000008504,  0.000109585,  0.000144632, 267.583791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000144632,  0.000109585
2017-03-24 19:05:58.456761, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000008504,  0.000111640,  0.000144632, 276.087791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000144632,  0.000111640
2017-03-24 19:05:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000009087,  0.000111640,  0.000080555, 276.087791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000080555,  0.000111640
2017-03-24 19:05:59.555961, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000009087,  0.000109958,  0.000080555, 267.000791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000080555,  0.000109958
2017-03-24 19:05:59.907653, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000071600,  0.000109958,  0.000305832, 267.000791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000305832,  0.000109958
2017-03-24 19:06:00.462480, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000071600,  0.000130969,  0.000305832, 338.600791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000305832,  0.000130969
2017-03-24 19:06:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000084158,  0.000130969,  0.000106066, 338.600791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000106066,  0.000130969
2017-03-24 19:06:01.171619, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000084158,  0.000116702,  0.000106066, 422.758791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000106066,  0.000116702
2017-03-24 19:06:01.376295, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000084158,  0.000135500,  0.000106066, 422.758791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000106066,  0.000135500
2017-03-24 19:06:01.830880, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000084158,  0.000129531,  0.000106066, 422.758791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000106066,  0.000129531
2017-03-24 19:06:01.908944, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000001225,  0.000129531,  0.000141030, 422.758791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000141030,  0.000129531
2017-03-24 19:06:01.928595, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000001225,  0.000204819,  0.000141030, 423.983791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000141030,  0.000204819
2017-03-24 19:06:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000006587,  0.000204819,  0.000091312, 423.983791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000091312,  0.000204819
2017-03-24 19:06:03.373414, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000006587,  0.000158864,  0.000091312, 417.396791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000091312,  0.000158864
2017-03-24 19:06:03.725947, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000006587,  0.000116858,  0.000091312, 417.396791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000091312,  0.000116858
2017-03-24 19:06:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000009861,  0.000116858,  0.000135108, 417.396791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000135108,  0.000116858
2017-03-24 19:06:04.521791, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000009861,  0.000114723,  0.000135108, 407.535791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000135108,  0.000114723
2017-03-24 19:06:04.717736, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000009861,  0.000234843,  0.000135108, 407.535791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000135108,  0.000234843
2017-03-24 19:06:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000012890,  0.000234843,  0.000085885, 407.535791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000085885,  0.000234843
2017-03-24 19:06:05.014207, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000012890,  0.000120522,  0.000085885, 394.645791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000085885,  0.000120522
2017-03-24 19:06:05.065213, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000012890,  0.000195593,  0.000085885, 394.645791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000085885,  0.000195593
2017-03-24 19:06:05.889123, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000012890,  0.000109491,  0.000085885, 394.645791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000085885,  0.000109491
2017-03-24 19:06:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000019709,  0.000109491,  0.000122049, 394.645791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000122049,  0.000109491
2017-03-24 19:06:06.274674, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000019709,  0.000141692,  0.000122049, 374.936791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000122049,  0.000141692
2017-03-24 19:06:06.359777, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000019709,  0.000125034,  0.000122049, 374.936791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000122049,  0.000125034
2017-03-24 19:06:06.490835, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000019709,  0.000144812,  0.000122049, 374.936791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000122049,  0.000144812
2017-03-24 19:06:06.908685, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000012326,  0.000144812,  0.000100867, 374.936791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000100867,  0.000144812
2017-03-24 19:06:06.927035, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000012326,  0.000152918,  0.000100867, 362.610791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000100867,  0.000152918
2017-03-24 19:06:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000010321,  0.000152918,  0.000126157, 362.610791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000126157,  0.000152918
2017-03-24 19:06:08.408471, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000010321,  0.000126789,  0.000126157, 352.289791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000126157,  0.000126789
2017-03-24 19:06:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000004248,  0.000126789,  0.000113156, 352.289791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000113156,  0.000126789
2017-03-24 19:06:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000011551,  0.000126789,  0.000157800, 348.041791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000157800,  0.000126789
2017-03-24 19:06:09.927936, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000011551,  0.000101597,  0.000157800, 359.592791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000157800,  0.000101597
2017-03-24 19:06:09.990015, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000011551,  0.000122133,  0.000157800, 359.592791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000157800,  0.000122133
2017-03-24 19:06:10.678363, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000011551,  0.000112387,  0.000157800, 359.592791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000157800,  0.000112387
2017-03-24 19:06:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000019862,  0.000112387,  0.000130223, 359.592791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000130223,  0.000112387
2017-03-24 19:06:11.310958, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000019862,  0.000114677,  0.000130223, 379.454791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000130223,  0.000114677
2017-03-24 19:06:11.641501, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000019862,  0.000218166,  0.000130223, 379.454791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000130223,  0.000218166
2017-03-24 19:06:11.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000009461,  0.000218166,  0.000137882, 379.454791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000137882,  0.000218166
2017-03-24 19:06:11.925341, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000009461,  0.000118157,  0.000137882, 388.915791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000137882,  0.000118157
2017-03-24 19:06:12.875521, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000009461,  0.000125341,  0.000137882, 388.915791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000137882,  0.000125341
2017-03-24 19:06:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000005453,  0.000125341,  0.000101318, 388.915791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000101318,  0.000125341
2017-03-24 19:06:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000001253,  0.000125341,  0.000151778, 383.462791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000151778,  0.000125341
2017-03-24 19:06:14.785564, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000001253,  0.000146678,  0.000151778, 384.715791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000151778,  0.000146678
2017-03-24 19:06:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000010320,  0.000146678,  0.000119688, 384.715791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000119688,  0.000146678
2017-03-24 19:06:14.930626, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000010320,  0.000197910,  0.000119688, 395.035791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000119688,  0.000197910
2017-03-24 19:06:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000016904,  0.000197910,  0.000098010, 395.035791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000098010,  0.000197910
2017-03-24 19:06:16.643919, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000016904,  0.000120246,  0.000098010, 378.131791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000098010,  0.000120246
2017-03-24 19:06:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000033680,  0.000120246,  0.000086706, 378.131791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000086706,  0.000120246
2017-03-24 19:06:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000027038,  0.000120246,  0.000111419, 344.451791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000111419,  0.000120246
2017-03-24 19:06:18.342629, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000027038,  0.000130016,  0.000111419, 317.413791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000111419,  0.000130016
2017-03-24 19:06:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000020836,  0.000130016,  0.000098936, 317.413791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000098936,  0.000130016
2017-03-24 19:06:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000017035,  0.000130016,  0.000118846, 296.577791992, S, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000118846,  0.000130016
2017-03-24 19:06:20.351215, slv, 42010afffe8a0002(unknown)/1,  0.000329781, -0.000017035,  0.052330371,  0.000118846, 279.542791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000118846,  0.052330371
2017-03-24 19:06:20.795194, slv, 42010afffe8a0002(unknown)/1,  0.000530385, -0.000017035,  0.000105781,  0.000118846, 279.542791992, D, 0.000121454, 412, 0.000003729, 33404, 359, 82,  0.000118846,  0.000105781
2017-03-24 19:06:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000530385, -0.000197829,  0.000105781,  0.000141807, 279.542791992, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000141807,  0.000105781
2017-03-24 19:06:21.592989, slv, 42010afffe8a0002(unknown)/1,  0.000523882, -0.000197829,  0.000090282,  0.000141807, 81.713791992, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000141807,  0.000090282
2017-03-24 19:06:21.908731, slv, 42010afffe8a0002(unknown)/1,  0.000523882, -0.000339263,  0.000090282,  0.000233934, 81.713791992, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000233934,  0.000090282
2017-03-24 19:06:22.454517, slv, 42010afffe8a0002(unknown)/1,  0.000517752, -0.000339263,  0.000060227,  0.000233934, -257.549208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000233934,  0.000060227
2017-03-24 19:06:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000517752, -0.000325207,  0.000060227,  0.000157286, -257.549208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000157286,  0.000060227
2017-03-24 19:06:23.660947, slv, 42010afffe8a0002(unknown)/1,  0.000511491, -0.000325207,  0.000016639,  0.000157286, -582.756208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000157286,  0.000016639
2017-03-24 19:06:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000511491, -0.000332929,  0.000016639,  0.000206098, -582.756208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000206098,  0.000016639
2017-03-24 19:06:24.663292, slv, 42010afffe8a0002(unknown)/1,  0.000504968, -0.000332929, -0.000004020,  0.000206098, -915.685208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000206098, -0.000004020
2017-03-24 19:06:24.907558, slv, 42010afffe8a0002(unknown)/1,  0.000504968, -0.000275530, -0.000004020,  0.000259300, -915.685208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000259300, -0.000004020
2017-03-24 19:06:25.907611, slv, 42010afffe8a0002(unknown)/1,  0.000504968, -0.000219610, -0.000004020,  0.000311415, -1191.215208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000311415, -0.000004020
2017-03-24 19:06:25.979266, slv, 42010afffe8a0002(unknown)/1,  0.000498893, -0.000219610, -0.000048842,  0.000311415, -1410.825208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000311415, -0.000048842
2017-03-24 19:06:26.907581, slv, 42010afffe8a0002(unknown)/1,  0.000498893, -0.000221534, -0.000048842,  0.000249377, -1410.825208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000249377, -0.000048842
2017-03-24 19:06:27.283153, slv, 42010afffe8a0002(unknown)/1,  0.000492815, -0.000221534, -0.000072465,  0.000249377, -1632.359208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000249377, -0.000072465
2017-03-24 19:06:27.730199, slv, 42010afffe8a0002(unknown)/1,  0.000486435, -0.000221534, -0.000088330,  0.000249377, -1632.359208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000249377, -0.000088330
2017-03-24 19:06:27.907595, slv, 42010afffe8a0002(unknown)/1,  0.000486435, -0.000195512, -0.000088330,  0.000344926, -1632.359208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000344926, -0.000088330
2017-03-24 19:06:28.907592, slv, 42010afffe8a0002(unknown)/1,  0.000486435, -0.000152122, -0.000088330,  0.000323698, -1827.871208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000323698, -0.000088330
2017-03-24 19:06:29.398562, slv, 42010afffe8a0002(unknown)/1,  0.000480238, -0.000152122, -0.000125393,  0.000323698, -1979.993208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000323698, -0.000125393
2017-03-24 19:06:29.498114, slv, 42010afffe8a0002(unknown)/1,  0.000474286, -0.000152122, -0.000124853,  0.000323698, -1979.993208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000323698, -0.000124853
2017-03-24 19:06:29.907652, slv, 42010afffe8a0002(unknown)/1,  0.000474286, -0.000131236, -0.000124853,  0.000374550, -1979.993208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000374550, -0.000124853
2017-03-24 19:06:30.140881, slv, 42010afffe8a0002(unknown)/1,  0.000468576, -0.000131236, -0.000137903,  0.000374550, -2111.229208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000374550, -0.000137903
2017-03-24 19:06:30.907644, slv, 42010afffe8a0002(unknown)/1,  0.000468576, -0.000111036, -0.000137903,  0.000346239, -2111.229208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000346239, -0.000137903
2017-03-24 19:06:31.907632, slv, 42010afffe8a0002(unknown)/1,  0.000468576, -0.000106000, -0.000137903,  0.000378912, -2222.265208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000378912, -0.000137903
2017-03-24 19:06:32.105604, slv, 42010afffe8a0002(unknown)/1,  0.000463008, -0.000106000, -0.000166760,  0.000378912, -2328.265208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000378912, -0.000166760
2017-03-24 19:06:32.255971, slv, 42010afffe8a0002(unknown)/1,  0.000457474, -0.000106000, -0.000155628,  0.000378912, -2328.265208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000378912, -0.000155628
2017-03-24 19:06:32.907687, slv, 42010afffe8a0002(unknown)/1,  0.000457474, -0.000074532, -0.000155628,  0.000398074, -2328.265208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000398074, -0.000155628
2017-03-24 19:06:33.722634, slv, 42010afffe8a0002(unknown)/1,  0.000452224, -0.000074532, -0.000135389,  0.000398074, -2402.797208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000398074, -0.000135389
2017-03-24 19:06:33.907716, slv, 42010afffe8a0002(unknown)/1,  0.000452224, -0.000034022, -0.000135389,  0.000443580, -2402.797208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000443580, -0.000135389
2017-03-24 19:06:34.072732, slv, 42010afffe8a0002(unknown)/1,  0.000447392, -0.000034022, -0.000134258,  0.000443580, -2436.819208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000443580, -0.000134258
2017-03-24 19:06:34.308005, slv, 42010afffe8a0002(unknown)/1,  0.000442621, -0.000034022, -0.000184820,  0.000443580, -2436.819208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000443580, -0.000184820
2017-03-24 19:06:34.907684, slv, 42010afffe8a0002(unknown)/1,  0.000442621, -0.000026486, -0.000184820,  0.000398293, -2436.819208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000398293, -0.000184820
2017-03-24 19:06:35.905489, slv, 42010afffe8a0002(unknown)/1,  0.000437632, -0.000026486, -0.000163654,  0.000398293, -2463.305208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000398293, -0.000163654
2017-03-24 19:06:35.907583, slv, 42010afffe8a0002(unknown)/1,  0.000437632, -0.000051714, -0.000163654,  0.000378531, -2463.305208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000378531, -0.000163654
2017-03-24 19:06:36.691507, slv, 42010afffe8a0002(unknown)/1,  0.000432382, -0.000051714, -0.000206663,  0.000378531, -2515.019208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000378531, -0.000206663
2017-03-24 19:06:36.907692, slv, 42010afffe8a0002(unknown)/1,  0.000432382, -0.000061982, -0.000206663,  0.000367518, -2515.019208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000367518, -0.000206663
2017-03-24 19:06:37.907745, slv, 42010afffe8a0002(unknown)/1,  0.000432382, -0.000050813, -0.000206663,  0.000395620, -2577.001208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000395620, -0.000206663
2017-03-24 19:06:38.408077, slv, 42010afffe8a0002(unknown)/1,  0.000427007, -0.000050813, -0.000213939,  0.000395620, -2627.814208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000395620, -0.000213939
2017-03-24 19:06:38.907701, slv, 42010afffe8a0002(unknown)/1,  0.000427007, -0.000005508, -0.000213939,  0.000452754, -2627.814208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000452754, -0.000213939
2017-03-24 19:06:39.524947, slv, 42010afffe8a0002(unknown)/1,  0.000421945, -0.000005508, -0.000222321,  0.000452754, -2633.322208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000452754, -0.000222321
2017-03-24 19:06:39.907723, slv, 42010afffe8a0002(unknown)/1,  0.000421945,  0.000039868, -0.000222321,  0.000475936, -2633.322208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000475936, -0.000222321
2017-03-24 19:06:40.372947, slv, 42010afffe8a0002(unknown)/1,  0.000417267,  0.000039868, -0.000216280,  0.000475936, -2593.454208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000475936, -0.000216280
2017-03-24 19:06:40.777593, slv, 42010afffe8a0002(unknown)/1,  0.000412802,  0.000039868, -0.000209636,  0.000475936, -2593.454208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000475936, -0.000209636
2017-03-24 19:06:40.907682, slv, 42010afffe8a0002(unknown)/1,  0.000412802,  0.000026501, -0.000209636,  0.000411813, -2593.454208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000411813, -0.000209636
2017-03-24 19:06:41.907758, slv, 42010afffe8a0002(unknown)/1,  0.000412802,  0.000035769, -0.000209636,  0.000485329, -2566.953208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000485329, -0.000209636
2017-03-24 19:06:42.526968, slv, 42010afffe8a0002(unknown)/1,  0.000408685,  0.000035769, -0.000154425,  0.000485329, -2531.184208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000485329, -0.000154425
2017-03-24 19:06:42.907700, slv, 42010afffe8a0002(unknown)/1,  0.000408685,  0.000067800, -0.000154425,  0.000471759, -2531.184208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000471759, -0.000154425
2017-03-24 19:06:43.705201, slv, 42010afffe8a0002(unknown)/1,  0.000404758,  0.000067800, -0.000173164,  0.000471759, -2463.384208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000471759, -0.000173164
2017-03-24 19:06:43.907719, slv, 42010afffe8a0002(unknown)/1,  0.000404758,  0.000050450, -0.000173164,  0.000442584, -2463.384208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000442584, -0.000173164
2017-03-24 19:06:44.393619, slv, 42010afffe8a0002(unknown)/1,  0.000400512,  0.000050450, -0.000209155,  0.000442584, -2412.934208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000442584, -0.000209155
2017-03-24 19:06:44.907702, slv, 42010afffe8a0002(unknown)/1,  0.000400512,  0.000033885, -0.000209155,  0.000430456, -2412.934208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000430456, -0.000209155
2017-03-24 19:06:45.092956, slv, 42010afffe8a0002(unknown)/1,  0.000395941,  0.000033885, -0.000232079,  0.000430456, -2379.049208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000430456, -0.000232079
2017-03-24 19:06:45.907688, slv, 42010afffe8a0002(unknown)/1,  0.000395941,  0.000042229, -0.000232079,  0.000450455, -2379.049208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000450455, -0.000232079
2017-03-24 19:06:46.181078, slv, 42010afffe8a0002(unknown)/1,  0.000391408,  0.000042229, -0.000225598,  0.000450455, -2336.820208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000450455, -0.000225598
2017-03-24 19:06:46.907705, slv, 42010afffe8a0002(unknown)/1,  0.000391408,  0.000037082, -0.000225598,  0.000411059, -2336.820208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000411059, -0.000225598
2017-03-24 19:06:47.014448, slv, 42010afffe8a0002(unknown)/1,  0.000386964,  0.000037082, -0.000207892,  0.000411059, -2299.738208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000411059, -0.000207892
2017-03-24 19:06:47.426996, slv, 42010afffe8a0002(unknown)/1,  0.000382468,  0.000037082, -0.000217269,  0.000411059, -2299.738208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000411059, -0.000217269
2017-03-24 19:06:47.907716, slv, 42010afffe8a0002(unknown)/1,  0.000382468,  0.000040156, -0.000217269,  0.000443131, -2299.738208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000443131, -0.000217269
2017-03-24 19:06:48.213795, slv, 42010afffe8a0002(unknown)/1,  0.000378112,  0.000040156, -0.000222177,  0.000443131, -2259.582208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000443131, -0.000222177
2017-03-24 19:06:48.908924, slv, 42010afffe8a0002(unknown)/1,  0.000378112,  0.000037528, -0.000222177,  0.000392507, -2259.582208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000392507, -0.000222177
2017-03-24 19:06:49.002006, slv, 42010afffe8a0002(unknown)/1,  0.000373726,  0.000037528, -0.000223776,  0.000392507, -2222.054208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000392507, -0.000223776
2017-03-24 19:06:49.907723, slv, 42010afffe8a0002(unknown)/1,  0.000373726,  0.000047043, -0.000223776,  0.000453418, -2222.054208008, S, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000453418, -0.000223776
2017-03-24 19:06:49.911856, slv, 42010afffe8a0002(unknown)/1,  0.000369501,  0.000047043, -0.000208892,  0.000453418, -2175.011208008, D, 0.000140175, 74139, -0.000000854, 25188, 340, 57,  0.000453418, -0.000208892
2017-03-24 19:06:50.907698, slv, 42010afffe8a0002(unknown)/1,  0.000369501,  0.000061208, -0.000208892,  0.000412226, -2175.011208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000412226, -0.000208892
2017-03-24 19:06:51.496366, slv, 42010afffe8a0002(unknown)/1,  0.000365517,  0.000061208, -0.000198616,  0.000412226, -2113.803208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000412226, -0.000198616
2017-03-24 19:06:51.907713, slv, 42010afffe8a0002(unknown)/1,  0.000365517,  0.000057381, -0.000198616,  0.000437555, -2113.803208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000437555, -0.000198616
2017-03-24 19:06:52.907692, slv, 42010afffe8a0002(unknown)/1,  0.000365517,  0.000056898, -0.000198616,  0.000407275, -2056.422208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000407275, -0.000198616
2017-03-24 19:06:53.145962, slv, 42010afffe8a0002(unknown)/1,  0.000361513,  0.000056898, -0.000183858,  0.000407275, -1999.524208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000407275, -0.000183858
2017-03-24 19:06:53.262112, slv, 42010afffe8a0002(unknown)/1,  0.000357595,  0.000056898, -0.000187629,  0.000407275, -1999.524208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000407275, -0.000187629
2017-03-24 19:06:53.848697, slv, 42010afffe8a0002(unknown)/1,  0.000353670,  0.000056898, -0.000201372,  0.000407275, -1999.524208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000407275, -0.000201372
2017-03-24 19:06:53.908805, slv, 42010afffe8a0002(unknown)/1,  0.000353670,  0.000056781, -0.000201372,  0.000425474, -1999.524208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000425474, -0.000201372
2017-03-24 19:06:54.814190, slv, 42010afffe8a0002(unknown)/1,  0.000349880,  0.000056781, -0.000186863,  0.000425474, -1942.743208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000425474, -0.000186863
2017-03-24 19:06:54.907631, slv, 42010afffe8a0002(unknown)/1,  0.000349880,  0.000054396, -0.000186863,  0.000386869, -1942.743208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000386869, -0.000186863
2017-03-24 19:06:55.907652, slv, 42010afffe8a0002(unknown)/1,  0.000349880,  0.000053238, -0.000186863,  0.000419369, -1888.347208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000419369, -0.000186863
2017-03-24 19:06:56.234073, slv, 42010afffe8a0002(unknown)/1,  0.000346242,  0.000053238, -0.000189838,  0.000419369, -1835.109208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000419369, -0.000189838
2017-03-24 19:06:56.907742, slv, 42010afffe8a0002(unknown)/1,  0.000346242,  0.000052015, -0.000189838,  0.000380785, -1835.109208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000380785, -0.000189838
2017-03-24 19:06:57.267573, slv, 42010afffe8a0002(unknown)/1,  0.000342601,  0.000052015, -0.000157321,  0.000380785, -1783.094208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000380785, -0.000157321
2017-03-24 19:06:57.901294, slv, 42010afffe8a0002(unknown)/1,  0.000338823,  0.000052015, -0.000200904,  0.000380785, -1783.094208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000380785, -0.000200904
2017-03-24 19:06:57.907615, slv, 42010afffe8a0002(unknown)/1,  0.000338823,  0.000041731, -0.000200904,  0.000387744, -1783.094208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000387744, -0.000200904
2017-03-24 19:06:58.908809, slv, 42010afffe8a0002(unknown)/1,  0.000338823,  0.000057833, -0.000200904,  0.000405569, -1741.363208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000405569, -0.000200904
2017-03-24 19:06:59.420607, slv, 42010afffe8a0002(unknown)/1,  0.000335092,  0.000057833, -0.000185171,  0.000405569, -1683.530208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000405569, -0.000185171
2017-03-24 19:06:59.907642, slv, 42010afffe8a0002(unknown)/1,  0.000335092,  0.000071682, -0.000185171,  0.000411711, -1683.530208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000411711, -0.000185171
2017-03-24 19:07:00.907640, slv, 42010afffe8a0002(unknown)/1,  0.000335092,  0.000070612, -0.000185171,  0.000399699, -1611.848208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000399699, -0.000185171
2017-03-24 19:07:01.096629, slv, 42010afffe8a0002(unknown)/1,  0.000331595,  0.000070612, -0.000174938,  0.000399699, -1541.236208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000399699, -0.000174938
2017-03-24 19:07:01.694933, slv, 42010afffe8a0002(unknown)/1,  0.000328138,  0.000070612, -0.000183109,  0.000399699, -1541.236208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000399699, -0.000183109
2017-03-24 19:07:01.907632, slv, 42010afffe8a0002(unknown)/1,  0.000328138,  0.000066915, -0.000183109,  0.000397363, -1541.236208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000397363, -0.000183109
2017-03-24 19:07:02.907639, slv, 42010afffe8a0002(unknown)/1,  0.000328138,  0.000072027, -0.000183109,  0.000402968, -1474.321208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000402968, -0.000183109
2017-03-24 19:07:03.364511, slv, 42010afffe8a0002(unknown)/1,  0.000324874,  0.000072027, -0.000142587,  0.000402968, -1402.294208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000402968, -0.000142587
2017-03-24 19:07:03.908867, slv, 42010afffe8a0002(unknown)/1,  0.000324874,  0.000103588, -0.000142587,  0.000457220, -1402.294208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000457220, -0.000142587
2017-03-24 19:07:04.506933, slv, 42010afffe8a0002(unknown)/1,  0.000322044,  0.000103588, -0.000142500,  0.000457220, -1298.706208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000457220, -0.000142500
2017-03-24 19:07:04.907618, slv, 42010afffe8a0002(unknown)/1,  0.000322044,  0.000091799, -0.000142500,  0.000373296, -1298.706208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000373296, -0.000142500
2017-03-24 19:07:05.455126, slv, 42010afffe8a0002(unknown)/1,  0.000319080,  0.000091799, -0.000158682,  0.000373296, -1206.907208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000373296, -0.000158682
2017-03-24 19:07:05.907593, slv, 42010afffe8a0002(unknown)/1,  0.000319080,  0.000045199, -0.000158682,  0.000358226, -1206.907208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000358226, -0.000158682
2017-03-24 19:07:06.907588, slv, 42010afffe8a0002(unknown)/1,  0.000319080,  0.000033784, -0.000158682,  0.000347503, -1161.708208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000347503, -0.000158682
2017-03-24 19:07:07.359854, slv, 42010afffe8a0002(unknown)/1,  0.000315727,  0.000033784, -0.000144089,  0.000347503, -1127.924208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000347503, -0.000144089
2017-03-24 19:07:07.907593, slv, 42010afffe8a0002(unknown)/1,  0.000315727,  0.000038051, -0.000144089,  0.000363408, -1127.924208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000363408, -0.000144089
2017-03-24 19:07:08.099634, slv, 42010afffe8a0002(unknown)/1,  0.000312413,  0.000038051, -0.000152227,  0.000363408, -1089.873208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000363408, -0.000152227
2017-03-24 19:07:08.908776, slv, 42010afffe8a0002(unknown)/1,  0.000312413,  0.000038032, -0.000152227,  0.000340797, -1089.873208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000340797, -0.000152227
2017-03-24 19:07:09.833847, slv, 42010afffe8a0002(unknown)/1,  0.000309184,  0.000038032, -0.000128939,  0.000340797, -1051.841208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000340797, -0.000128939
2017-03-24 19:07:09.907601, slv, 42010afffe8a0002(unknown)/1,  0.000309184,  0.000039935, -0.000128939,  0.000360671, -1051.841208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000360671, -0.000128939
2017-03-24 19:07:10.907567, slv, 42010afffe8a0002(unknown)/1,  0.000309184,  0.000034103, -0.000128939,  0.000325904, -1011.906208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000325904, -0.000128939
2017-03-24 19:07:11.455085, slv, 42010afffe8a0002(unknown)/1,  0.000305939,  0.000034103, -0.000131688,  0.000325904, -977.803208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000325904, -0.000131688
2017-03-24 19:07:11.907593, slv, 42010afffe8a0002(unknown)/1,  0.000305939,  0.000022843, -0.000131688,  0.000334906, -977.803208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000334906, -0.000131688
2017-03-24 19:07:12.907558, slv, 42010afffe8a0002(unknown)/1,  0.000305939,  0.000019526, -0.000131688,  0.000316026, -954.960208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000316026, -0.000131688
2017-03-24 19:07:13.311507, slv, 42010afffe8a0002(unknown)/1,  0.000302629,  0.000019526, -0.000133782,  0.000316026, -935.434208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000316026, -0.000133782
2017-03-24 19:07:13.893555, slv, 42010afffe8a0002(unknown)/1,  0.000299272,  0.000019526, -0.000147078,  0.000316026, -935.434208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000316026, -0.000147078
2017-03-24 19:07:13.907592, slv, 42010afffe8a0002(unknown)/1,  0.000299272,  0.000032724, -0.000147078,  0.000354634, -935.434208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000354634, -0.000147078
2017-03-24 19:07:13.919375, slv, 42010afffe8a0002(unknown)/1,  0.000296232,  0.000032724, -0.000104676,  0.000354634, -902.710208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000354634, -0.000104676
2017-03-24 19:07:14.907638, slv, 42010afffe8a0002(unknown)/1,  0.000296232,  0.000075969, -0.000104676,  0.000392809, -902.710208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000392809, -0.000104676
2017-03-24 19:07:15.525081, slv, 42010afffe8a0002(unknown)/1,  0.000293609,  0.000075969, -0.000129257,  0.000392809, -826.741208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000392809, -0.000129257
2017-03-24 19:07:15.907585, slv, 42010afffe8a0002(unknown)/1,  0.000293609,  0.000070936, -0.000129257,  0.000338905, -826.741208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000338905, -0.000129257
2017-03-24 19:07:16.907613, slv, 42010afffe8a0002(unknown)/1,  0.000293609,  0.000037401, -0.000129257,  0.000323115, -755.805208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000323115, -0.000129257
2017-03-24 19:07:17.285181, slv, 42010afffe8a0002(unknown)/1,  0.000290839,  0.000037401, -0.000121466,  0.000323115, -718.404208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000323115, -0.000121466
2017-03-24 19:07:17.907566, slv, 42010afffe8a0002(unknown)/1,  0.000290839,  0.000035863, -0.000121466,  0.000333060, -718.404208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000333060, -0.000121466
2017-03-24 19:07:17.999309, slv, 42010afffe8a0002(unknown)/1,  0.000287910,  0.000035863, -0.000121285,  0.000333060, -682.541208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000333060, -0.000121285
2017-03-24 19:07:18.304331, slv, 42010afffe8a0002(unknown)/1,  0.000285077,  0.000035863, -0.000118551,  0.000333060, -682.541208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000333060, -0.000118551
2017-03-24 19:07:18.907582, slv, 42010afffe8a0002(unknown)/1,  0.000285077,  0.000041710, -0.000118551,  0.000326278, -682.541208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000326278, -0.000118551
2017-03-24 19:07:19.152507, slv, 42010afffe8a0002(unknown)/1,  0.000282383,  0.000041710, -0.000090082,  0.000326278, -640.831208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000326278, -0.000090082
2017-03-24 19:07:19.907573, slv, 42010afffe8a0002(unknown)/1,  0.000282383,  0.000047498, -0.000090082,  0.000336180, -640.831208008, S, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000336180, -0.000090082
2017-03-24 19:07:20.699809, slv, 42010afffe8a0002(unknown)/1,  0.000279825,  0.000047498, -0.000097755,  0.000336180, -593.333208008, D, 0.000440747, 46433, -0.000081818, 128946, -2009, 735,  0.000336180, -0.000097755
2017-03-24 19:07:20.907680, slv, 42010afffe8a0002(unknown)/1,  0.000279825,  0.000082431, -0.000097755,  0.000390891, -593.333208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000390891, -0.000097755
2017-03-24 19:07:21.417207, slv, 42010afffe8a0002(unknown)/1,  0.000277506,  0.000082431, -0.000103762,  0.000390891, -510.902208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000390891, -0.000103762
2017-03-24 19:07:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000277506,  0.000075246, -0.000103762,  0.000316932, -510.902208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000316932, -0.000103762
2017-03-24 19:07:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000277506,  0.000029625, -0.000103762,  0.000297331, -435.656208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000297331, -0.000103762
2017-03-24 19:07:23.051986, slv, 42010afffe8a0002(unknown)/1,  0.000275053,  0.000029625, -0.000102349,  0.000297331, -406.031208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000297331, -0.000102349
2017-03-24 19:07:23.387457, slv, 42010afffe8a0002(unknown)/1,  0.000272327,  0.000029625, -0.000090009,  0.000297331, -406.031208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000297331, -0.000090009
2017-03-24 19:07:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000272327,  0.000033597, -0.000090009,  0.000319698, -406.031208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000319698, -0.000090009
2017-03-24 19:07:24.907544, slv, 42010afffe8a0002(unknown)/1,  0.000272327,  0.000026038, -0.000090009,  0.000277033, -372.434208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000277033, -0.000090009
2017-03-24 19:07:25.014654, slv, 42010afffe8a0002(unknown)/1,  0.000269627,  0.000026038, -0.000086155,  0.000277033, -346.396208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000277033, -0.000086155
2017-03-24 19:07:25.907541, slv, 42010afffe8a0002(unknown)/1,  0.000269627,  0.000023953, -0.000086155,  0.000312827, -346.396208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000312827, -0.000086155
2017-03-24 19:07:26.233771, slv, 42010afffe8a0002(unknown)/1,  0.000266976,  0.000023953, -0.000103758,  0.000312827, -322.443208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000312827, -0.000103758
2017-03-24 19:07:26.907526, slv, 42010afffe8a0002(unknown)/1,  0.000266976,  0.000021553, -0.000103758,  0.000266882, -322.443208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000266882, -0.000103758
2017-03-24 19:07:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000266976,  0.000011147, -0.000103758,  0.000289364, -300.890208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000289364, -0.000103758
2017-03-24 19:07:28.218749, slv, 42010afffe8a0002(unknown)/1,  0.000264415,  0.000011147, -0.000086215,  0.000289364, -289.743208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000289364, -0.000086215
2017-03-24 19:07:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000264415,  0.000010970, -0.000086215,  0.000263966, -289.743208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000263966, -0.000086215
2017-03-24 19:07:29.907606, slv, 42010afffe8a0002(unknown)/1,  0.000264415,  0.000018564, -0.000086215,  0.000301991, -278.773208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000301991, -0.000086215
2017-03-24 19:07:29.962027, slv, 42010afffe8a0002(unknown)/1,  0.000262060,  0.000018564, -0.000050302,  0.000301991, -260.209208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000301991, -0.000050302
2017-03-24 19:07:30.907543, slv, 42010afffe8a0002(unknown)/1,  0.000262060,  0.000018307, -0.000050302,  0.000261098, -260.209208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000261098, -0.000050302
2017-03-24 19:07:31.767663, slv, 42010afffe8a0002(unknown)/1,  0.000259704,  0.000018307, -0.000067648,  0.000261098, -241.902208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000261098, -0.000067648
2017-03-24 19:07:31.907572, slv, 42010afffe8a0002(unknown)/1,  0.000259704,  0.000026964, -0.000067648,  0.000314594, -241.902208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000314594, -0.000067648
2017-03-24 19:07:32.717961, slv, 42010afffe8a0002(unknown)/1,  0.000257327,  0.000026964, -0.000077716,  0.000314594, -214.938208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000314594, -0.000077716
2017-03-24 19:07:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000257327,  0.000040713, -0.000077716,  0.000283864, -214.938208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000283864, -0.000077716
2017-03-24 19:07:33.881034, slv, 42010afffe8a0002(unknown)/1,  0.000255026,  0.000040713, -0.000080428,  0.000283864, -174.225208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000283864, -0.000080428
2017-03-24 19:07:33.907602, slv, 42010afffe8a0002(unknown)/1,  0.000255026,  0.000061907, -0.000080428,  0.000352304, -174.225208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000352304, -0.000080428
2017-03-24 19:07:34.719998, slv, 42010afffe8a0002(unknown)/1,  0.000253010,  0.000061907, -0.000051725,  0.000352304, -112.318208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000352304, -0.000051725
2017-03-24 19:07:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000253010,  0.000056934, -0.000051725,  0.000269601, -112.318208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000269601, -0.000051725
2017-03-24 19:07:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000253010,  0.000015197, -0.000051725,  0.000266814, -55.384208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000266814, -0.000051725
2017-03-24 19:07:36.303853, slv, 42010afffe8a0002(unknown)/1,  0.000251078,  0.000015197, -0.000050059,  0.000266814, -40.187208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000266814, -0.000050059
2017-03-24 19:07:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000251078,  0.000004751, -0.000050059,  0.000246776, -40.187208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000246776, -0.000050059
2017-03-24 19:07:36.986057, slv, 42010afffe8a0002(unknown)/1,  0.000248705,  0.000004751, -0.000066606,  0.000246776, -35.436208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000246776, -0.000066606
2017-03-24 19:07:37.500967, slv, 42010afffe8a0002(unknown)/1,  0.000246242,  0.000004751, -0.000062633,  0.000246776, -35.436208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000246776, -0.000062633
2017-03-24 19:07:37.683079, slv, 42010afffe8a0002(unknown)/1,  0.000243818,  0.000004751, -0.000066398,  0.000246776, -35.436208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000246776, -0.000066398
2017-03-24 19:07:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000243818,  0.000018626, -0.000066398,  0.000285373, -35.436208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000285373, -0.000066398
2017-03-24 19:07:38.034759, slv, 42010afffe8a0002(unknown)/1,  0.000241547,  0.000018626, -0.000071768,  0.000285373, -16.810208008, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000285373, -0.000071768
2017-03-24 19:07:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000241547,  0.000027827, -0.000071768,  0.000255647, -16.810208008, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000255647, -0.000071768
2017-03-24 19:07:39.692088, slv, 42010afffe8a0002(unknown)/1,  0.000239620,  0.000027827,  0.000003515,  0.000255647, 11.016791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000255647,  0.000003515
2017-03-24 19:07:39.907616, slv, 42010afffe8a0002(unknown)/1,  0.000239620,  0.000066653,  0.000003515,  0.000358827, 11.016791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000358827,  0.000003515
2017-03-24 19:07:40.822253, slv, 42010afffe8a0002(unknown)/1,  0.000238249,  0.000066653, -0.000010499,  0.000358827, 77.669791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000358827, -0.000010499
2017-03-24 19:07:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000238249,  0.000063633, -0.000010499,  0.000246310, 77.669791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000246310, -0.000010499
2017-03-24 19:07:41.078580, slv, 42010afffe8a0002(unknown)/1,  0.000236792,  0.000063633, -0.000014606,  0.000246310, 141.302791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000246310, -0.000014606
2017-03-24 19:07:41.475457, slv, 42010afffe8a0002(unknown)/1,  0.000234814,  0.000063633, -0.000037121,  0.000246310, 141.302791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000246310, -0.000037121
2017-03-24 19:07:41.907552, slv, 42010afffe8a0002(unknown)/1,  0.000234814,  0.000024257, -0.000037121,  0.000275268, 141.302791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000275268, -0.000037121
2017-03-24 19:07:42.339718, slv, 42010afffe8a0002(unknown)/1,  0.000232845,  0.000024257, -0.000049318,  0.000275268, 165.559791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000275268, -0.000049318
2017-03-24 19:07:42.907531, slv, 42010afffe8a0002(unknown)/1,  0.000232845,  0.000019627, -0.000049318,  0.000231644, 165.559791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000231644, -0.000049318
2017-03-24 19:07:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000232845, -0.000001119, -0.000049318,  0.000231806, 185.186791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000231806, -0.000049318
2017-03-24 19:07:44.217089, slv, 42010afffe8a0002(unknown)/1,  0.000230854, -0.000001119, -0.000036073,  0.000231806, 184.067791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000231806, -0.000036073
2017-03-24 19:07:44.470530, slv, 42010afffe8a0002(unknown)/1,  0.000228928, -0.000001119,  0.000002861,  0.000231806, 184.067791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000231806,  0.000002861
2017-03-24 19:07:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000228928,  0.000006274,  0.000002861,  0.000242515, 184.067791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000242515,  0.000002861
2017-03-24 19:07:45.907553, slv, 42010afffe8a0002(unknown)/1,  0.000228928,  0.000017019,  0.000002861,  0.000249380, 190.341791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000249380,  0.000002861
2017-03-24 19:07:45.916637, slv, 42010afffe8a0002(unknown)/1,  0.000227029,  0.000017019, -0.000054535,  0.000249380, 207.360791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000249380, -0.000054535
2017-03-24 19:07:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000227029,  0.000014457, -0.000054535,  0.000235492, 207.360791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000235492, -0.000054535
2017-03-24 19:07:47.819658, slv, 42010afffe8a0002(unknown)/1,  0.000225000,  0.000014457, -0.000041772,  0.000235492, 221.817791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000235492, -0.000041772
2017-03-24 19:07:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000225000,  0.000013900, -0.000041772,  0.000244339, 221.817791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000244339, -0.000041772
2017-03-24 19:07:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000225000,  0.000018689, -0.000041772,  0.000243040, 235.717791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000243040, -0.000041772
2017-03-24 19:07:49.678647, slv, 42010afffe8a0002(unknown)/1,  0.000222984,  0.000018689, -0.000052894,  0.000243040, 254.406791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000243040, -0.000052894
2017-03-24 19:07:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000222984,  0.000028879, -0.000052894,  0.000262702, 254.406791992, S, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000262702, -0.000052894
2017-03-24 19:07:50.884937, slv, 42010afffe8a0002(unknown)/1,  0.000221200,  0.000028879, -0.000017717,  0.000262702, 283.285791992, D, 0.000319915, 26134, 0.000052723, 19420, -1300, 472,  0.000262702, -0.000017717
2017-03-24 19:07:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000221200,  0.000028325, -0.000017717,  0.000238133, 283.285791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000238133, -0.000017717
2017-03-24 19:07:51.501953, slv, 42010afffe8a0002(unknown)/1,  0.000219590,  0.000028325, -0.000010402,  0.000238133, 311.610791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000238133, -0.000010402
2017-03-24 19:07:51.665887, slv, 42010afffe8a0002(unknown)/1,  0.000217932,  0.000028325, -0.000011924,  0.000238133, 311.610791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000238133, -0.000011924
2017-03-24 19:07:51.720196, slv, 42010afffe8a0002(unknown)/1,  0.000216271,  0.000028325, -0.000017947,  0.000238133, 311.610791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000238133, -0.000017947
2017-03-24 19:07:51.884478, slv, 42010afffe8a0002(unknown)/1,  0.000214588,  0.000028325, -0.000024182,  0.000238133, 311.610791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000238133, -0.000024182
2017-03-24 19:07:51.908797, slv, 42010afffe8a0002(unknown)/1,  0.000214588,  0.000057792, -0.000024182,  0.000313240, 311.610791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000313240, -0.000024182
2017-03-24 19:07:52.765619, slv, 42010afffe8a0002(unknown)/1,  0.000213208,  0.000057792, -0.000022083,  0.000313240, 369.402791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000313240, -0.000022083
2017-03-24 19:07:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000213208,  0.000051464, -0.000022083,  0.000217484, 369.402791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000217484, -0.000022083
2017-03-24 19:07:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000213208,  0.000018558, -0.000022083,  0.000246049, 420.866791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000246049, -0.000022083
2017-03-24 19:07:54.454582, slv, 42010afffe8a0002(unknown)/1,  0.000211877,  0.000018558, -0.000025040,  0.000246049, 439.424791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000246049, -0.000025040
2017-03-24 19:07:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000211877,  0.000018032, -0.000025040,  0.000215102, 439.424791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000215102, -0.000025040
2017-03-24 19:07:54.954213, slv, 42010afffe8a0002(unknown)/1,  0.000210290,  0.000018032,  0.000005037,  0.000215102, 457.456791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000215102,  0.000005037
2017-03-24 19:07:55.462472, slv, 42010afffe8a0002(unknown)/1,  0.000208756,  0.000018032,  0.000013131,  0.000215102, 457.456791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000215102,  0.000013131
2017-03-24 19:07:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000208756,  0.000013978,  0.000013131,  0.000233488, 457.456791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000233488,  0.000013131
2017-03-24 19:07:56.370353, slv, 42010afffe8a0002(unknown)/1,  0.000207221,  0.000013978, -0.000019723,  0.000233488, 471.434791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000233488, -0.000019723
2017-03-24 19:07:56.854873, slv, 42010afffe8a0002(unknown)/1,  0.000205791,  0.000013978,  0.000015497,  0.000233488, 471.434791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000233488,  0.000015497
2017-03-24 19:07:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000205791,  0.000023480,  0.000015497,  0.000228019, 471.434791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000228019,  0.000015497
2017-03-24 19:07:57.106246, slv, 42010afffe8a0002(unknown)/1,  0.000204416,  0.000023480, -0.000005855,  0.000228019, 494.914791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000228019, -0.000005855
2017-03-24 19:07:57.819746, slv, 42010afffe8a0002(unknown)/1,  0.000202955,  0.000023480, -0.000006461,  0.000228019, 494.914791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000228019, -0.000006461
2017-03-24 19:07:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000202955,  0.000032923, -0.000006461,  0.000246574, 494.914791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000246574, -0.000006461
2017-03-24 19:07:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000202955,  0.000028221, -0.000006461,  0.000215779, 527.837791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000215779, -0.000006461
2017-03-24 19:07:59.254396, slv, 42010afffe8a0002(unknown)/1,  0.000201486,  0.000028221, -0.000001550,  0.000215779, 556.058791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000215779, -0.000001550
2017-03-24 19:07:59.907547, slv, 42010afffe8a0002(unknown)/1,  0.000201486,  0.000028813, -0.000001550,  0.000246289, 556.058791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000246289, -0.000001550
2017-03-24 19:08:00.668842, slv, 42010afffe8a0002(unknown)/1,  0.000200374,  0.000028813,  0.000060851,  0.000246289, 584.871791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000246289,  0.000060851
2017-03-24 19:08:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000200374,  0.000024273,  0.000060851,  0.000204118, 584.871791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000204118,  0.000060851
2017-03-24 19:08:01.908745, slv, 42010afffe8a0002(unknown)/1,  0.000200374,  0.000014269,  0.000060851,  0.000225168, 609.144791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000225168,  0.000060851
2017-03-24 19:08:02.221062, slv, 42010afffe8a0002(unknown)/1,  0.000199331,  0.000014269,  0.000002090,  0.000225168, 623.413791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000225168,  0.000002090
2017-03-24 19:08:02.907555, slv, 42010afffe8a0002(unknown)/1,  0.000199331,  0.000026097,  0.000002090,  0.000226732, 623.413791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000226732,  0.000002090
2017-03-24 19:08:03.239477, slv, 42010afffe8a0002(unknown)/1,  0.000198040,  0.000026097,  0.000012822,  0.000226732, 649.510791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000226732,  0.000012822
2017-03-24 19:08:03.335973, slv, 42010afffe8a0002(unknown)/1,  0.000196891,  0.000026097,  0.000031682,  0.000226732, 649.510791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000226732,  0.000031682
2017-03-24 19:08:03.402992, slv, 42010afffe8a0002(unknown)/1,  0.000195843,  0.000026097,  0.000034249,  0.000226732, 649.510791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000226732,  0.000034249
2017-03-24 19:08:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000195843,  0.000040712,  0.000034249,  0.000249867, 649.510791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000249867,  0.000034249
2017-03-24 19:08:04.603381, slv, 42010afffe8a0002(unknown)/1,  0.000194933,  0.000040712,  0.000039641,  0.000249867, 690.222791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000249867,  0.000039641
2017-03-24 19:08:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000194933,  0.000031777,  0.000039641,  0.000204464, 690.222791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000204464,  0.000039641
2017-03-24 19:08:05.051389, slv, 42010afffe8a0002(unknown)/1,  0.000194118,  0.000031777,  0.000077131,  0.000204464, 721.999791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000204464,  0.000077131
2017-03-24 19:08:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000194118,  0.000018557,  0.000077131,  0.000221702, 721.999791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000221702,  0.000077131
2017-03-24 19:08:06.775422, slv, 42010afffe8a0002(unknown)/1,  0.000193190,  0.000018557,  0.000035709,  0.000221702, 740.556791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000221702,  0.000035709
2017-03-24 19:08:06.908800, slv, 42010afffe8a0002(unknown)/1,  0.000193190,  0.000001715,  0.000035709,  0.000169036, 740.556791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000169036,  0.000035709
2017-03-24 19:08:07.105822, slv, 42010afffe8a0002(unknown)/1,  0.000192035,  0.000001715,  0.000050548,  0.000169036, 742.271791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000169036,  0.000050548
2017-03-24 19:08:07.810038, slv, 42010afffe8a0002(unknown)/1,  0.000190664,  0.000001715,  0.000028602,  0.000169036, 742.271791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000169036,  0.000028602
2017-03-24 19:08:07.907628, slv, 42010afffe8a0002(unknown)/1,  0.000190664,  0.000061215,  0.000028602,  0.000337248, 742.271791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000337248,  0.000028602
2017-03-24 19:08:07.930896, slv, 42010afffe8a0002(unknown)/1,  0.000189882,  0.000061215,  0.000027542,  0.000337248, 803.486791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000337248,  0.000027542
2017-03-24 19:08:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000189882,  0.000074711,  0.000027542,  0.000192720, 803.486791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000192720,  0.000027542
2017-03-24 19:08:09.125393, slv, 42010afffe8a0002(unknown)/1,  0.000189163,  0.000074711,  0.000017873,  0.000192720, 878.197791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000192720,  0.000017873
2017-03-24 19:08:09.706789, slv, 42010afffe8a0002(unknown)/1,  0.000187872,  0.000074711,  0.000022736,  0.000192720, 878.197791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000192720,  0.000022736
2017-03-24 19:08:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000187872, -0.000003582,  0.000022736,  0.000177869, 878.197791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000177869,  0.000022736
2017-03-24 19:08:10.080866, slv, 42010afffe8a0002(unknown)/1,  0.000186602, -0.000003582,  0.000033013,  0.000177869, 874.615791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000177869,  0.000033013
2017-03-24 19:08:10.721456, slv, 42010afffe8a0002(unknown)/1,  0.000185313, -0.000003582,  0.000027785,  0.000177869, 874.615791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000177869,  0.000027785
2017-03-24 19:08:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000185313, -0.000007048,  0.000027785,  0.000181219, 874.615791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000181219,  0.000027785
2017-03-24 19:08:11.205700, slv, 42010afffe8a0002(unknown)/1,  0.000183995, -0.000007048,  0.000016894,  0.000181219, 867.567791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000181219,  0.000016894
2017-03-24 19:08:11.438683, slv, 42010afffe8a0002(unknown)/1,  0.000183343, -0.000007048,  0.000189859,  0.000181219, 867.567791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000181219,  0.000189859
2017-03-24 19:08:11.908514, slv, 42010afffe8a0002(unknown)/1,  0.000183343, -0.000001764,  0.000189859,  0.000183909, 867.567791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000183909,  0.000189859
2017-03-24 19:08:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000183343,  0.000017391,  0.000189859,  0.000217560, 865.803791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000217560,  0.000189859
2017-03-24 19:08:13.285182, slv, 42010afffe8a0002(unknown)/1,  0.000182899,  0.000017391,  0.000031094,  0.000217560, 883.194791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000217560,  0.000031094
2017-03-24 19:08:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000182899,  0.000013937,  0.000031094,  0.000176556, 883.194791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000176556,  0.000031094
2017-03-24 19:08:14.386305, slv, 42010afffe8a0002(unknown)/1,  0.000181767,  0.000013937,  0.000016551,  0.000176556, 897.131791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000176556,  0.000016551
2017-03-24 19:08:14.782781, slv, 42010afffe8a0002(unknown)/1,  0.000180469,  0.000013937,  0.000025054,  0.000176556, 897.131791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000176556,  0.000025054
2017-03-24 19:08:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000180469, -0.000016579,  0.000025054,  0.000153652, 897.131791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000153652,  0.000025054
2017-03-24 19:08:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000180469, -0.000009814,  0.000025054,  0.000187657, 880.552791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000187657,  0.000025054
2017-03-24 19:08:16.683513, slv, 42010afffe8a0002(unknown)/1,  0.000179354, -0.000009814,  0.000047070,  0.000187657, 870.738791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000187657,  0.000047070
2017-03-24 19:08:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000179354, -0.000011318,  0.000047070,  0.000149530, 870.738791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000149530,  0.000047070
2017-03-24 19:08:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000179354, -0.000013398,  0.000047070,  0.000182383, 859.420791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000182383,  0.000047070
2017-03-24 19:08:17.948738, slv, 42010afffe8a0002(unknown)/1,  0.000178381, -0.000013398,  0.000051254,  0.000182383, 846.022791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000182383,  0.000051254
2017-03-24 19:08:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000178381,  0.000002332,  0.000051254,  0.000180017, 846.022791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000180017,  0.000051254
2017-03-24 19:08:19.226262, slv, 42010afffe8a0002(unknown)/1,  0.000177378,  0.000002332,  0.000043151,  0.000180017, 848.354791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000180017,  0.000043151
2017-03-24 19:08:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000177378, -0.000008973,  0.000043151,  0.000157796, 848.354791992, S, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000157796,  0.000043151
2017-03-24 19:08:20.815694, slv, 42010afffe8a0002(unknown)/1,  0.000176078, -0.000008973, -0.000004157,  0.000157796, 839.381791992, D, 0.000247509, 17005, 0.000029221, 21737, -75, 244,  0.000157796, -0.000004157
2017-03-24 19:08:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000176078, -0.000013979, -0.000004157,  0.000167701, 839.381791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000167701, -0.000004157
2017-03-24 19:08:21.908572, slv, 42010afffe8a0002(unknown)/1,  0.000176078,  0.000007867, -0.000004157,  0.000200188, 825.402791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000200188, -0.000004157
2017-03-24 19:08:22.580452, slv, 42010afffe8a0002(unknown)/1,  0.000174995,  0.000007867,  0.000073154,  0.000200188, 833.269791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000200188,  0.000073154
2017-03-24 19:08:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000174995, -0.000000920,  0.000073154,  0.000149044, 833.269791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000149044,  0.000073154
2017-03-24 19:08:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000174995, -0.000013323,  0.000073154,  0.000174299, 832.349791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000174299,  0.000073154
2017-03-24 19:08:24.366066, slv, 42010afffe8a0002(unknown)/1,  0.000174305, -0.000013323,  0.000075593,  0.000174299, 819.026791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000174299,  0.000075593
2017-03-24 19:08:24.863352, slv, 42010afffe8a0002(unknown)/1,  0.000173354, -0.000013323,  0.000029470,  0.000174299, 819.026791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000174299,  0.000029470
2017-03-24 19:08:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000173354, -0.000007564,  0.000029470,  0.000158921, 819.026791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000158921,  0.000029470
2017-03-24 19:08:25.112442, slv, 42010afffe8a0002(unknown)/1,  0.000172767, -0.000007564,  0.000180448,  0.000158921, 811.462791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000158921,  0.000180448
2017-03-24 19:08:25.149152, slv, 42010afffe8a0002(unknown)/1,  0.000172115, -0.000007564,  0.000025790,  0.000158921, 811.462791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000158921,  0.000025790
2017-03-24 19:08:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000172115, -0.000010989,  0.000025790,  0.000164568, 811.462791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000164568,  0.000025790
2017-03-24 19:08:26.359793, slv, 42010afffe8a0002(unknown)/1,  0.000170978, -0.000010989,  0.000048032,  0.000164568, 800.473791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000164568,  0.000048032
2017-03-24 19:08:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000170978, -0.000033207,  0.000048032,  0.000112109, 800.473791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000112109,  0.000048032
2017-03-24 19:08:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000170978, -0.000027103,  0.000048032,  0.000175641, 767.266791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000175641,  0.000048032
2017-03-24 19:08:28.043123, slv, 42010afffe8a0002(unknown)/1,  0.000169926, -0.000027103,  0.000026437,  0.000175641, 740.163791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000175641,  0.000026437
2017-03-24 19:08:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000169926, -0.000005213,  0.000026437,  0.000154838, 740.163791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000154838,  0.000026437
2017-03-24 19:08:29.494160, slv, 42010afffe8a0002(unknown)/1,  0.000168803, -0.000005213,  0.000035239,  0.000154838, 734.950791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000154838,  0.000035239
2017-03-24 19:08:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168803,  0.000002484,  0.000035239,  0.000188859, 734.950791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000188859,  0.000035239
2017-03-24 19:08:30.256886, slv, 42010afffe8a0002(unknown)/1,  0.000167745,  0.000002484,  0.000025337,  0.000188859, 737.434791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000188859,  0.000025337
2017-03-24 19:08:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167745,  0.000004302,  0.000025337,  0.000156292, 737.434791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000156292,  0.000025337
2017-03-24 19:08:30.958452, slv, 42010afffe8a0002(unknown)/1,  0.000166678,  0.000004302,  0.000027335,  0.000156292, 741.736791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000156292,  0.000027335
2017-03-24 19:08:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000166678,  0.000037325,  0.000027335,  0.000252781, 741.736791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000252781,  0.000027335
2017-03-24 19:08:32.505789, slv, 42010afffe8a0002(unknown)/1,  0.000165884,  0.000037325,  0.000027147,  0.000252781, 779.061791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000252781,  0.000027147
2017-03-24 19:08:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000165884,  0.000042368,  0.000027147,  0.000164517, 779.061791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000164517,  0.000027147
2017-03-24 19:08:33.335371, slv, 42010afffe8a0002(unknown)/1,  0.000165132,  0.000042368,  0.000026586,  0.000164517, 821.429791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000164517,  0.000026586
2017-03-24 19:08:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000165132,  0.000011400,  0.000026586,  0.000189299, 821.429791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000189299,  0.000026586
2017-03-24 19:08:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000165132,  0.000015614,  0.000026586,  0.000172195, 832.829791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000172195,  0.000026586
2017-03-24 19:08:35.237132, slv, 42010afffe8a0002(unknown)/1,  0.000164099,  0.000015614,  0.000032671,  0.000172195, 848.443791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000172195,  0.000032671
2017-03-24 19:08:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164099,  0.000017489,  0.000032671,  0.000192015, 848.443791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000192015,  0.000032671
2017-03-24 19:08:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000164099,  0.000027259,  0.000032671,  0.000190702, 865.932791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000190702,  0.000032671
2017-03-24 19:08:37.232347, slv, 42010afffe8a0002(unknown)/1,  0.000163334,  0.000027259,  0.000064884,  0.000190702, 893.191791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000190702,  0.000064884
2017-03-24 19:08:37.785853, slv, 42010afffe8a0002(unknown)/1,  0.000162681,  0.000027259,  0.000039845,  0.000190702, 893.191791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000190702,  0.000039845
2017-03-24 19:08:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000162681,  0.000020090,  0.000039845,  0.000176259, 893.191791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000176259,  0.000039845
2017-03-24 19:08:38.017846, slv, 42010afffe8a0002(unknown)/1,  0.000161889,  0.000020090,  0.000041281,  0.000176259, 913.281791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000176259,  0.000041281
2017-03-24 19:08:38.717075, slv, 42010afffe8a0002(unknown)/1,  0.000161087,  0.000020090,  0.000048457,  0.000176259, 913.281791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000176259,  0.000048457
2017-03-24 19:08:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000161087, -0.000007582,  0.000048457,  0.000132344, 913.281791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000132344,  0.000048457
2017-03-24 19:08:39.391335, slv, 42010afffe8a0002(unknown)/1,  0.000160251, -0.000007582,  0.000073269,  0.000132344, 905.699791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000132344,  0.000073269
2017-03-24 19:08:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000160251, -0.000015896,  0.000073269,  0.000157201, 905.699791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000157201,  0.000073269
2017-03-24 19:08:40.817627, slv, 42010afffe8a0002(unknown)/1,  0.000159360, -0.000015896,  0.000050046,  0.000157201, 889.803791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000157201,  0.000050046
2017-03-24 19:08:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000159360, -0.000013985,  0.000050046,  0.000134440, 889.803791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000134440,  0.000050046
2017-03-24 19:08:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000159360, -0.000014242,  0.000050046,  0.000155795, 875.818791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000155795,  0.000050046
2017-03-24 19:08:42.098075, slv, 42010afffe8a0002(unknown)/1,  0.000158492, -0.000014242,  0.000052145,  0.000155795, 861.576791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000155795,  0.000052145
2017-03-24 19:08:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000158492, -0.000017833,  0.000052145,  0.000126389, 861.576791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000126389,  0.000052145
2017-03-24 19:08:43.146186, slv, 42010afffe8a0002(unknown)/1,  0.000157580, -0.000017833,  0.000066112,  0.000126389, 843.743791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000126389,  0.000066112
2017-03-24 19:08:43.212871, slv, 42010afffe8a0002(unknown)/1,  0.000156515, -0.000017833,  0.000038814,  0.000126389, 843.743791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000126389,  0.000038814
2017-03-24 19:08:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156515, -0.000004240,  0.000038814,  0.000180137, 843.743791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000180137,  0.000038814
2017-03-24 19:08:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000156515, -0.000002327,  0.000038814,  0.000128238, 839.503791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000128238,  0.000038814
2017-03-24 19:08:44.977512, slv, 42010afffe8a0002(unknown)/1,  0.000155429, -0.000002327,  0.000054705,  0.000128238, 837.176791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000128238,  0.000054705
2017-03-24 19:08:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000155429, -0.000016886,  0.000054705,  0.000149933, 837.176791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000149933,  0.000054705
2017-03-24 19:08:46.258203, slv, 42010afffe8a0002(unknown)/1,  0.000154495, -0.000016886,  0.000049795,  0.000149933, 820.290791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000149933,  0.000049795
2017-03-24 19:08:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000154495, -0.000008651,  0.000049795,  0.000142688, 820.290791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000142688,  0.000049795
2017-03-24 19:08:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000154495, -0.000005397,  0.000049795,  0.000155508, 811.639791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000155508,  0.000049795
2017-03-24 19:08:48.171414, slv, 42010afffe8a0002(unknown)/1,  0.000153608, -0.000005397,  0.000035728,  0.000155508, 806.242791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000155508,  0.000035728
2017-03-24 19:08:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000153608, -0.000009604,  0.000035728,  0.000133387, 806.242791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000133387,  0.000035728
2017-03-24 19:08:49.037020, slv, 42010afffe8a0002(unknown)/1,  0.000152672, -0.000009604,  0.000050077,  0.000133387, 796.638791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000133387,  0.000050077
2017-03-24 19:08:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152672,  0.000006896,  0.000050077,  0.000186685, 796.638791992, S, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000186685,  0.000050077
2017-03-24 19:08:50.714169, slv, 42010afffe8a0002(unknown)/1,  0.000151930,  0.000006896,  0.000050667,  0.000186685, 803.534791992, D, 0.000196008, 12666, 0.000018537, 23307, 688, 185,  0.000186685,  0.000050667
2017-03-24 19:08:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000151930,  0.000017192,  0.000050667,  0.000152302, 803.534791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000152302,  0.000050667
2017-03-24 19:08:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151930,  0.000006138,  0.000050667,  0.000163835, 820.726791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000163835,  0.000050667
2017-03-24 19:08:52.527947, slv, 42010afffe8a0002(unknown)/1,  0.000151281,  0.000006138,  0.000040272,  0.000163835, 826.864791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000163835,  0.000040272
2017-03-24 19:08:52.658671, slv, 42010afffe8a0002(unknown)/1,  0.000150562,  0.000006138,  0.000053219,  0.000163835, 826.864791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000163835,  0.000053219
2017-03-24 19:08:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150562,  0.000017092,  0.000053219,  0.000172843, 826.864791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000172843,  0.000053219
2017-03-24 19:08:53.613298, slv, 42010afffe8a0002(unknown)/1,  0.000150383,  0.000017092,  0.000166644,  0.000172843, 843.956791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000172843,  0.000166644
2017-03-24 19:08:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150383,  0.000017141,  0.000166644,  0.000162385, 843.956791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000162385,  0.000166644
2017-03-24 19:08:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000150383, -0.000006243,  0.000166644,  0.000125894, 861.097791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000125894,  0.000166644
2017-03-24 19:08:55.016501, slv, 42010afffe8a0002(unknown)/1,  0.000150121, -0.000006243,  0.000069117,  0.000125894, 854.854791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000125894,  0.000069117
2017-03-24 19:08:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000150121, -0.000009776,  0.000069117,  0.000155058, 854.854791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000155058,  0.000069117
2017-03-24 19:08:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150121, -0.000008108,  0.000069117,  0.000128968, 845.078791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000128968,  0.000069117
2017-03-24 19:08:56.911529, slv, 42010afffe8a0002(unknown)/1,  0.000149157, -0.000008108,  0.000029731,  0.000128968, 836.970791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000128968,  0.000029731
2017-03-24 19:08:57.651692, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000008108,  0.000065165,  0.000128968, 836.970791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000128968,  0.000065165
2017-03-24 19:08:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148205,  0.000008064,  0.000065165,  0.000185486, 836.970791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000185486,  0.000065165
2017-03-24 19:08:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148205,  0.000015679,  0.000065165,  0.000142283, 845.034791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000142283,  0.000065165
2017-03-24 19:08:59.552134, slv, 42010afffe8a0002(unknown)/1,  0.000147414,  0.000015679,  0.000053843,  0.000142283, 860.713791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000142283,  0.000053843
2017-03-24 19:08:59.696168, slv, 42010afffe8a0002(unknown)/1,  0.000146657,  0.000015679,  0.000057353,  0.000142283, 860.713791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000142283,  0.000057353
2017-03-24 19:08:59.908367, slv, 42010afffe8a0002(unknown)/1,  0.000146657,  0.000002679,  0.000057353,  0.000157937, 860.713791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000157937,  0.000057353
2017-03-24 19:09:00.472971, slv, 42010afffe8a0002(unknown)/1,  0.000146042,  0.000002679,  0.000071656,  0.000157937, 863.392791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000157937,  0.000071656
2017-03-24 19:09:00.908224, slv, 42010afffe8a0002(unknown)/1,  0.000146042,  0.000412251,  0.000071656,  0.000959265, 863.392791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000959265,  0.000071656
2017-03-24 19:09:01.583990, slv, 42010afffe8a0002(unknown)/1,  0.000148681,  0.000412251,  0.000071016,  0.000959265, 1275.643791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000959265,  0.000071016
2017-03-24 19:09:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000148681,  0.000390785,  0.000071016,  0.000117028, 1275.643791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000117028,  0.000071016
2017-03-24 19:09:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000148681, -0.000064247,  0.000071016,  0.000051838, 1666.428791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000051838,  0.000071016
2017-03-24 19:09:03.411346, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000064247,  0.000172496,  0.000051838, 1602.181791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000051838,  0.000172496
2017-03-24 19:09:03.638993, slv, 42010afffe8a0002(unknown)/1,  0.000150538, -0.000064247,  0.000144346,  0.000051838, 1602.181791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000051838,  0.000144346
2017-03-24 19:09:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000150538, -0.000084933,  0.000144346,  0.000077513, 1602.181791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000077513,  0.000144346
2017-03-24 19:09:04.908468, slv, 42010afffe8a0002(unknown)/1,  0.000150538, -0.000067485,  0.000144346,  0.000088591, 1517.248791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000088591,  0.000144346
2017-03-24 19:09:05.512570, slv, 42010afffe8a0002(unknown)/1,  0.000149765, -0.000067485,  0.000119490,  0.000088591, 1449.763791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000088591,  0.000119490
2017-03-24 19:09:05.907311, slv, 42010afffe8a0002(unknown)/1,  0.000149765, -0.000063839,  0.000119490,  0.000084033, 1449.763791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000084033,  0.000119490
2017-03-24 19:09:06.041324, slv, 42010afffe8a0002(unknown)/1,  0.000149165, -0.000063839,  0.000153233,  0.000084033, 1385.924791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000084033,  0.000153233
2017-03-24 19:09:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149165, -0.000048574,  0.000153233,  0.000117749, 1385.924791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000117749,  0.000153233
2017-03-24 19:09:07.816285, slv, 42010afffe8a0002(unknown)/1,  0.000148644, -0.000048574,  0.000108190,  0.000117749, 1337.350791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000117749,  0.000108190
2017-03-24 19:09:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000000308,  0.000108190,  0.000180677, 1337.350791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000180677,  0.000108190
2017-03-24 19:09:08.519331, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000000308,  0.000121153,  0.000180677, 1337.658791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000180677,  0.000121153
2017-03-24 19:09:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000007988,  0.000121153,  0.000100375, 1337.658791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000100375,  0.000121153
2017-03-24 19:09:08.949630, slv, 42010afffe8a0002(unknown)/1,  0.000148054, -0.000007988,  0.000107132,  0.000100375, 1329.670791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000100375,  0.000107132
2017-03-24 19:09:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000148054, -0.000031124,  0.000107132,  0.000133814, 1329.670791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000133814,  0.000107132
2017-03-24 19:09:10.719827, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000031124,  0.000150494,  0.000133814, 1298.546791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000133814,  0.000150494
2017-03-24 19:09:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000009334,  0.000150494,  0.000143233, 1298.546791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000143233,  0.000150494
2017-03-24 19:09:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000022908,  0.000150494,  0.000106274, 1289.212791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000106274,  0.000150494
2017-03-24 19:09:11.976233, slv, 42010afffe8a0002(unknown)/1,  0.000147276, -0.000022908,  0.000101174,  0.000106274, 1266.304791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000106274,  0.000101174
2017-03-24 19:09:12.638410, slv, 42010afffe8a0002(unknown)/1,  0.000146604, -0.000022908,  0.000103465,  0.000106274, 1266.304791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000106274,  0.000103465
2017-03-24 19:09:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000146604, -0.000056326,  0.000103465,  0.000075339, 1266.304791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000075339,  0.000103465
2017-03-24 19:09:13.107646, slv, 42010afffe8a0002(unknown)/1,  0.000145852, -0.000056326,  0.000108920,  0.000075339, 1209.978791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000075339,  0.000108920
2017-03-24 19:09:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000145852, -0.000054273,  0.000108920,  0.000108570, 1209.978791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000108570,  0.000108920
2017-03-24 19:09:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000145852, -0.000024064,  0.000108920,  0.000135005, 1155.705791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000135005,  0.000108920
2017-03-24 19:09:15.038205, slv, 42010afffe8a0002(unknown)/1,  0.000145190, -0.000024064,  0.000094567,  0.000135005, 1131.641791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000135005,  0.000094567
2017-03-24 19:09:15.126692, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000024064,  0.000104242,  0.000135005, 1131.641791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000135005,  0.000104242
2017-03-24 19:09:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000024231,  0.000104242,  0.000107136, 1131.641791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000107136,  0.000104242
2017-03-24 19:09:16.876332, slv, 42010afffe8a0002(unknown)/1,  0.000144308, -0.000024231,  0.000118646,  0.000107136, 1107.410791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000107136,  0.000118646
2017-03-24 19:09:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144308, -0.000017553,  0.000118646,  0.000146818, 1107.410791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000146818,  0.000118646
2017-03-24 19:09:17.854787, slv, 42010afffe8a0002(unknown)/1,  0.000143895, -0.000017553,  0.000098899,  0.000146818, 1089.857791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000146818,  0.000098899
2017-03-24 19:09:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000143895, -0.000013011,  0.000098899,  0.000115362, 1089.857791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000115362,  0.000098899
2017-03-24 19:09:18.009793, slv, 42010afffe8a0002(unknown)/1,  0.000143418, -0.000013011,  0.000092503,  0.000115362, 1076.846791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000115362,  0.000092503
2017-03-24 19:09:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000143418, -0.000033279,  0.000092503,  0.000105392, 1076.846791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000105392,  0.000092503
2017-03-24 19:09:19.523939, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000033279,  0.000096178,  0.000105392, 1043.567791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000105392,  0.000096178
2017-03-24 19:09:19.783144, slv, 42010afffe8a0002(unknown)/1,  0.000142126, -0.000033279,  0.000097618,  0.000105392, 1043.567791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000105392,  0.000097618
2017-03-24 19:09:19.851275, slv, 42010afffe8a0002(unknown)/1,  0.000141559, -0.000033279,  0.000114853,  0.000105392, 1043.567791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000105392,  0.000114853
2017-03-24 19:09:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000141559, -0.000028348,  0.000114853,  0.000122889, 1043.567791992, S, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000122889,  0.000114853
2017-03-24 19:09:20.230729, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000028348,  0.000091711,  0.000122889, 1015.219791992, D, 0.000163559, 7096, -0.000001195, 17669, 823, 48,  0.000122889,  0.000091711
2017-03-24 19:09:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000025259,  0.000091711,  0.000109197, 1015.219791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000109197,  0.000091711
2017-03-24 19:09:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000022524,  0.000091711,  0.000127846, 989.960791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000127846,  0.000091711
2017-03-24 19:09:22.167071, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000022524,  0.000099714,  0.000127846, 967.436791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000127846,  0.000099714
2017-03-24 19:09:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000002369,  0.000099714,  0.000149032, 967.436791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000149032,  0.000099714
2017-03-24 19:09:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000003337,  0.000099714,  0.000125433, 965.067791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000125433,  0.000099714
2017-03-24 19:09:24.048867, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000003337,  0.000097562,  0.000125433, 961.730791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000125433,  0.000097562
2017-03-24 19:09:24.558904, slv, 42010afffe8a0002(unknown)/1,  0.000139667, -0.000003337,  0.000092914,  0.000125433, 961.730791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000125433,  0.000092914
2017-03-24 19:09:24.908959, slv, 42010afffe8a0002(unknown)/1,  0.000139667, -0.000006832,  0.000092914,  0.000141139, 961.730791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000141139,  0.000092914
2017-03-24 19:09:25.449675, slv, 42010afffe8a0002(unknown)/1,  0.000139391, -0.000006832,  0.000128608,  0.000141139, 954.898791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000141139,  0.000128608
2017-03-24 19:09:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139391, -0.000007079,  0.000128608,  0.000123760, 954.898791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000123760,  0.000128608
2017-03-24 19:09:26.734604, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000007079,  0.000064799,  0.000123760, 947.819791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000123760,  0.000064799
2017-03-24 19:09:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000023214,  0.000064799,  0.000108204, 947.819791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000108204,  0.000064799
2017-03-24 19:09:27.139770, slv, 42010afffe8a0002(unknown)/1,  0.000138342, -0.000023214,  0.000090006,  0.000108204, 924.605791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000108204,  0.000090006
2017-03-24 19:09:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138342, -0.000011974,  0.000090006,  0.000145192, 924.605791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000145192,  0.000090006
2017-03-24 19:09:28.770484, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000011974,  0.000107070,  0.000145192, 912.631791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000145192,  0.000107070
2017-03-24 19:09:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000015119,  0.000107070,  0.000100851, 912.631791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000100851,  0.000107070
2017-03-24 19:09:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000011206,  0.000107070,  0.000152616, 897.512791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000152616,  0.000107070
2017-03-24 19:09:29.955811, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000011206,  0.000079718,  0.000152616, 886.306791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000152616,  0.000079718
2017-03-24 19:09:30.504803, slv, 42010afffe8a0002(unknown)/1,  0.000137365, -0.000011206,  0.000085645,  0.000152616, 886.306791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000152616,  0.000085645
2017-03-24 19:09:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137365, -0.000005916,  0.000085645,  0.000110856, 886.306791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000110856,  0.000085645
2017-03-24 19:09:30.912200, slv, 42010afffe8a0002(unknown)/1,  0.000136857, -0.000005916,  0.000070397,  0.000110856, 880.390791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000110856,  0.000070397
2017-03-24 19:09:31.208450, slv, 42010afffe8a0002(unknown)/1,  0.000136192, -0.000005916,  0.000084984,  0.000110856, 880.390791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000110856,  0.000084984
2017-03-24 19:09:31.584556, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000005916,  0.000100451,  0.000110856, 880.390791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000110856,  0.000100451
2017-03-24 19:09:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000002235,  0.000100451,  0.000157692, 880.390791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000157692,  0.000100451
2017-03-24 19:09:32.220016, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000002235,  0.000365062,  0.000157692, 878.155791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000157692,  0.000365062
2017-03-24 19:09:32.389451, slv, 42010afffe8a0002(unknown)/1,  0.000137351, -0.000002235,  0.000108065,  0.000157692, 878.155791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000157692,  0.000108065
2017-03-24 19:09:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137351,  0.000032839,  0.000108065,  0.000180992, 878.155791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000180992,  0.000108065
2017-03-24 19:09:33.294011, slv, 42010afffe8a0002(unknown)/1,  0.000137264,  0.000032839,  0.000080360,  0.000180992, 910.994791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000180992,  0.000080360
2017-03-24 19:09:33.704028, slv, 42010afffe8a0002(unknown)/1,  0.000137231,  0.000032839,  0.000098140,  0.000180992, 910.994791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000180992,  0.000098140
2017-03-24 19:09:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137231,  0.000027840,  0.000098140,  0.000149272, 910.994791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000149272,  0.000098140
2017-03-24 19:09:34.576682, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000027840,  0.000095866,  0.000149272, 938.834791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000149272,  0.000095866
2017-03-24 19:09:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000030778,  0.000095866,  0.000186652, 938.834791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000186652,  0.000095866
2017-03-24 19:09:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000018359,  0.000095866,  0.000124337, 969.612791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000124337,  0.000095866
2017-03-24 19:09:35.911486, slv, 42010afffe8a0002(unknown)/1,  0.000136869,  0.000018359,  0.000111037,  0.000124337, 987.971791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000124337,  0.000111037
2017-03-24 19:09:36.091441, slv, 42010afffe8a0002(unknown)/1,  0.000136469,  0.000018359,  0.000085341,  0.000124337, 987.971791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000124337,  0.000085341
2017-03-24 19:09:36.220506, slv, 42010afffe8a0002(unknown)/1,  0.000135986,  0.000018359,  0.000088096,  0.000124337, 987.971791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000124337,  0.000088096
2017-03-24 19:09:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135986,  0.000018537,  0.000088096,  0.000185859, 987.971791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000185859,  0.000088096
2017-03-24 19:09:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135986,  0.000030625,  0.000088096,  0.000147364, 1006.508791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000147364,  0.000088096
2017-03-24 19:09:38.217391, slv, 42010afffe8a0002(unknown)/1,  0.000135659,  0.000030625,  0.000100490,  0.000147364, 1037.133791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000147364,  0.000100490
2017-03-24 19:09:38.866445, slv, 42010afffe8a0002(unknown)/1,  0.000135481,  0.000030625,  0.000101815,  0.000147364, 1037.133791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000147364,  0.000101815
2017-03-24 19:09:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135481,  0.000015299,  0.000101815,  0.000154701, 1037.133791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000154701,  0.000101815
2017-03-24 19:09:38.925993, slv, 42010afffe8a0002(unknown)/1,  0.000135330,  0.000015299,  0.000099422,  0.000154701, 1052.432791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000154701,  0.000099422
2017-03-24 19:09:39.011203, slv, 42010afffe8a0002(unknown)/1,  0.000135346,  0.000015299,  0.000136604,  0.000154701, 1052.432791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000154701,  0.000136604
2017-03-24 19:09:39.409629, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000015299,  0.000089602,  0.000154701, 1052.432791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000154701,  0.000089602
2017-03-24 19:09:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000001708,  0.000089602,  0.000119518, 1052.432791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000119518,  0.000089602
2017-03-24 19:09:40.447689, slv, 42010afffe8a0002(unknown)/1,  0.000135054,  0.000001708,  0.000108557,  0.000119518, 1054.140791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000119518,  0.000108557
2017-03-24 19:09:40.687737, slv, 42010afffe8a0002(unknown)/1,  0.000134864,  0.000001708,  0.000143943,  0.000119518, 1054.140791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000119518,  0.000143943
2017-03-24 19:09:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000030908,  0.000143943,  0.000088851, 1054.140791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000088851,  0.000143943
2017-03-24 19:09:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000042740,  0.000143943,  0.000095396, 1023.232791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000095396,  0.000143943
2017-03-24 19:09:42.600044, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000042740,  0.000099191,  0.000095396, 980.492791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000095396,  0.000099191
2017-03-24 19:09:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000030833,  0.000099191,  0.000112348, 980.492791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000112348,  0.000099191
2017-03-24 19:09:43.897129, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000030833,  0.000100342,  0.000112348, 949.659791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000112348,  0.000100342
2017-03-24 19:09:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000001533,  0.000100342,  0.000153167, 949.659791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000153167,  0.000100342
2017-03-24 19:09:44.205241, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000001533,  0.000109099,  0.000153167, 948.126791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000153167,  0.000109099
2017-03-24 19:09:44.496959, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000001533,  0.000118591,  0.000153167, 948.126791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000153167,  0.000118591
2017-03-24 19:09:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000009729,  0.000118591,  0.000095201, 948.126791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000095201,  0.000118591
2017-03-24 19:09:45.730232, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000009729,  0.000145834,  0.000095201, 938.397791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000095201,  0.000145834
2017-03-24 19:09:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000021349,  0.000145834,  0.000129596, 938.397791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000129596,  0.000145834
2017-03-24 19:09:45.919898, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000021349,  0.000095420,  0.000129596, 917.048791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000129596,  0.000095420
2017-03-24 19:09:46.721487, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000021349,  0.000102708,  0.000129596, 917.048791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000129596,  0.000102708
2017-03-24 19:09:46.845293, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000021349,  0.000121443,  0.000129596, 917.048791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000129596,  0.000121443
2017-03-24 19:09:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000017116,  0.000121443,  0.000102820, 917.048791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000102820,  0.000121443
2017-03-24 19:09:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000012864,  0.000121443,  0.000137341, 899.932791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000137341,  0.000121443
2017-03-24 19:09:48.319905, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000012864,  0.000097868,  0.000137341, 887.068791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000137341,  0.000097868
2017-03-24 19:09:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000005131,  0.000097868,  0.000118108, 887.068791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000118108,  0.000097868
2017-03-24 19:09:49.526419, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000005131,  0.000105671,  0.000118108, 881.937791992, D, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000118108,  0.000105671
2017-03-24 19:09:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132484,  0.000007654,  0.000105671,  0.000162450, 881.937791992, S, 0.000147026, 2981, 0.000007056, 110836, 1135, 255,  0.000162450,  0.000105671
2017-03-24 19:09:50.908535, slv, 42010afffe8a0002(unknown)/1,  0.000132484,  0.000000017,  0.000105671,  0.000102552, 889.591791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000102552,  0.000105671
2017-03-24 19:09:51.280807, slv, 42010afffe8a0002(unknown)/1,  0.000132066,  0.000000017,  0.000096648,  0.000102552, 889.608791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000102552,  0.000096648
2017-03-24 19:09:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000009650,  0.000096648,  0.000142699, 889.608791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000142699,  0.000096648
2017-03-24 19:09:51.940665, slv, 42010afffe8a0002(unknown)/1,  0.000131713, -0.000009650,  0.000096091,  0.000142699, 879.958791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000142699,  0.000096091
2017-03-24 19:09:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131713, -0.000008752,  0.000096091,  0.000103577, 879.958791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000103577,  0.000096091
2017-03-24 19:09:53.696014, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000008752,  0.000095377,  0.000103577, 871.206791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000103577,  0.000095377
2017-03-24 19:09:53.857720, slv, 42010afffe8a0002(unknown)/1,  0.000130949, -0.000008752,  0.000116411,  0.000103577, 871.206791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000103577,  0.000116411
2017-03-24 19:09:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130949, -0.000015668,  0.000116411,  0.000127749, 871.206791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000127749,  0.000116411
2017-03-24 19:09:54.813604, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000015668,  0.000109878,  0.000127749, 855.538791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000127749,  0.000109878
2017-03-24 19:09:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000009912,  0.000109878,  0.000114066, 855.538791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000114066,  0.000109878
2017-03-24 19:09:54.944855, slv, 42010afffe8a0002(unknown)/1,  0.000130378, -0.000009912,  0.000091211,  0.000114066, 845.626791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000114066,  0.000091211
2017-03-24 19:09:55.741541, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000009912,  0.000105847,  0.000114066, 845.626791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000114066,  0.000105847
2017-03-24 19:09:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000008650,  0.000105847,  0.000129326, 845.626791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000129326,  0.000105847
2017-03-24 19:09:56.866964, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000008650,  0.000108741,  0.000129326, 836.976791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000129326,  0.000108741
2017-03-24 19:09:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000003827,  0.000108741,  0.000122781, 836.976791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000122781,  0.000108741
2017-03-24 19:09:57.902798, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000003827,  0.000092192,  0.000122781, 833.149791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000122781,  0.000092192
2017-03-24 19:09:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000015245,  0.000092192,  0.000105989, 833.149791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000105989,  0.000092192
2017-03-24 19:09:58.907720, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000021746,  0.000092192,  0.000109522, 817.904791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000109522,  0.000092192
2017-03-24 19:09:59.109250, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000021746,  0.000094855,  0.000109522, 796.158791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000109522,  0.000094855
2017-03-24 19:09:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000013280,  0.000094855,  0.000122536, 796.158791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000122536,  0.000094855
2017-03-24 19:10:00.908835, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000003029,  0.000094855,  0.000141755, 782.878791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000141755,  0.000094855
2017-03-24 19:10:01.107294, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000003029,  0.000097511,  0.000141755, 785.907791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000141755,  0.000097511
2017-03-24 19:10:01.477683, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000003029,  0.000093655,  0.000141755, 785.907791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000141755,  0.000093655
2017-03-24 19:10:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000029442,  0.000093655,  0.000174920, 785.907791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000174920,  0.000093655
2017-03-24 19:10:02.863972, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000029442,  0.000104185,  0.000174920, 815.349791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000174920,  0.000104185
2017-03-24 19:10:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000003996,  0.000104185,  0.000074435, 815.349791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000074435,  0.000104185
2017-03-24 19:10:02.990793, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000003996,  0.000094433,  0.000074435, 811.353791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000074435,  0.000094433
2017-03-24 19:10:03.357907, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000003996,  0.000096755,  0.000074435, 811.353791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000074435,  0.000096755
2017-03-24 19:10:03.393083, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000003996,  0.000087048,  0.000074435, 811.353791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000074435,  0.000087048
2017-03-24 19:10:03.579268, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000003996,  0.000110990,  0.000074435, 811.353791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000074435,  0.000110990
2017-03-24 19:10:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000037620,  0.000110990,  0.000255887, 811.353791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000255887,  0.000110990
2017-03-24 19:10:04.031399, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000037620,  0.000117908,  0.000255887, 848.973791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000255887,  0.000117908
2017-03-24 19:10:04.464877, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000037620,  0.000090356,  0.000255887, 848.973791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000255887,  0.000090356
2017-03-24 19:10:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000047256,  0.000090356,  0.000092485, 848.973791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000092485,  0.000090356
2017-03-24 19:10:05.688960, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000047256,  0.000111945,  0.000092485, 896.229791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000092485,  0.000111945
2017-03-24 19:10:05.908427, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000031084,  0.000111945,  0.000100409, 896.229791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000100409,  0.000111945
2017-03-24 19:10:06.381010, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000031084,  0.000119985,  0.000100409, 865.145791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000100409,  0.000119985
2017-03-24 19:10:06.726767, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000031084,  0.000166290,  0.000100409, 865.145791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000100409,  0.000166290
2017-03-24 19:10:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000027069,  0.000166290,  0.000100255, 865.145791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000100255,  0.000166290
2017-03-24 19:10:07.247641, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000027069,  0.000112945,  0.000100255, 838.076791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000100255,  0.000112945
2017-03-24 19:10:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000022292,  0.000112945,  0.000109430, 838.076791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000109430,  0.000112945
2017-03-24 19:10:08.247531, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000022292,  0.000099101,  0.000109430, 815.784791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000109430,  0.000099101
2017-03-24 19:10:08.884821, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000022292,  0.000116495,  0.000109430, 815.784791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000109430,  0.000116495
2017-03-24 19:10:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000031434,  0.000116495,  0.000081236, 815.784791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000081236,  0.000116495
2017-03-24 19:10:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000021580,  0.000116495,  0.000128517, 784.350791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000128517,  0.000116495
2017-03-24 19:10:10.638770, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000021580,  0.000101150,  0.000128517, 762.770791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000128517,  0.000101150
2017-03-24 19:10:10.908379, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000010302,  0.000101150,  0.000103596, 762.770791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000103596,  0.000101150
2017-03-24 19:10:11.828319, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000010302,  0.000112074,  0.000103596, 752.468791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000103596,  0.000112074
2017-03-24 19:10:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000010608,  0.000112074,  0.000127476, 752.468791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000127476,  0.000112074
2017-03-24 19:10:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000029224,  0.000112074,  0.000183028, 741.860791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000183028,  0.000112074
2017-03-24 19:10:13.266954, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000029224,  0.000095048,  0.000183028, 771.084791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000183028,  0.000095048
2017-03-24 19:10:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000035302,  0.000095048,  0.000139593, 771.084791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000139593,  0.000095048
2017-03-24 19:10:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000015094,  0.000095048,  0.000082196, 806.386791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000082196,  0.000095048
2017-03-24 19:10:15.144606, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000015094,  0.000118545,  0.000082196, 791.292791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000082196,  0.000118545
2017-03-24 19:10:15.808644, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000015094,  0.000128381,  0.000082196, 791.292791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000082196,  0.000128381
2017-03-24 19:10:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000029559,  0.000128381,  0.000110204, 791.292791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000110204,  0.000128381
2017-03-24 19:10:16.453775, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000029559,  0.000092762,  0.000110204, 761.733791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000110204,  0.000092762
2017-03-24 19:10:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000027533,  0.000092762,  0.000085444, 761.733791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000085444,  0.000092762
2017-03-24 19:10:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000007863,  0.000092762,  0.000149198, 734.200791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000149198,  0.000092762
2017-03-24 19:10:18.085502, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000007863,  0.000082359,  0.000149198, 726.337791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000149198,  0.000082359
2017-03-24 19:10:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000000319,  0.000082359,  0.000101548, 726.337791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000101548,  0.000082359
2017-03-24 19:10:19.409227, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000000319,  0.000092559,  0.000101548, 726.656791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000101548,  0.000092559
2017-03-24 19:10:19.809482, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000000319,  0.000095313,  0.000101548, 726.656791992, D, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000101548,  0.000095313
2017-03-24 19:10:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000005736,  0.000095313,  0.000159064, 726.656791992, S, 0.000136086, 2145, -0.000004188, 19735, 948, 52,  0.000159064,  0.000095313
2017-03-24 19:10:20.908521, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000037949,  0.000095313,  0.000165266, 732.392791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000165266,  0.000095313
2017-03-24 19:10:21.602827, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000037949,  0.000095302,  0.000165266, 770.341791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000165266,  0.000095302
2017-03-24 19:10:21.882390, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000037949,  0.000106462,  0.000165266, 770.341791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000165266,  0.000106462
2017-03-24 19:10:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000019948,  0.000106462,  0.000123049, 770.341791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000123049,  0.000106462
2017-03-24 19:10:22.413683, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000019948,  0.000104244,  0.000123049, 790.289791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000123049,  0.000104244
2017-03-24 19:10:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000013552,  0.000104244,  0.000098262, 790.289791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000098262,  0.000104244
2017-03-24 19:10:23.003434, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000013552,  0.000110698,  0.000098262, 776.737791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000098262,  0.000110698
2017-03-24 19:10:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000013295,  0.000110698,  0.000123334, 776.737791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000123334,  0.000110698
2017-03-24 19:10:24.408259, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000013295,  0.000114313,  0.000123334, 763.442791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000123334,  0.000114313
2017-03-24 19:10:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000017533,  0.000114313,  0.000089355, 763.442791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000089355,  0.000114313
2017-03-24 19:10:25.908298, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000021536,  0.000114313,  0.000115135, 745.909791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000115135,  0.000114313
2017-03-24 19:10:25.975276, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000021536,  0.000138782,  0.000115135, 724.373791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000115135,  0.000138782
2017-03-24 19:10:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000017772,  0.000138782,  0.000096870, 724.373791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000096870,  0.000138782
2017-03-24 19:10:27.771268, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000017772,  0.000124557,  0.000096870, 706.601791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000096870,  0.000124557
2017-03-24 19:10:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000019555,  0.000124557,  0.000111479, 706.601791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000111479,  0.000124557
2017-03-24 19:10:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000018519,  0.000124557,  0.000098864, 687.046791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000098864,  0.000124557
2017-03-24 19:10:29.173911, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000018519,  0.000104089,  0.000098864, 668.527791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000098864,  0.000104089
2017-03-24 19:10:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000006480,  0.000104089,  0.000161203, 668.527791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000161203,  0.000104089
2017-03-24 19:10:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000004719,  0.000104089,  0.000095067, 675.007791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000095067,  0.000104089
2017-03-24 19:10:31.111199, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000004719,  0.000090621,  0.000095067, 679.726791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000095067,  0.000090621
2017-03-24 19:10:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000015980,  0.000090621,  0.000119393, 679.726791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000119393,  0.000090621
2017-03-24 19:10:32.293327, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000015980,  0.000092900,  0.000119393, 663.746791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000119393,  0.000092900
2017-03-24 19:10:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000004578,  0.000092900,  0.000135408, 663.746791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000135408,  0.000092900
2017-03-24 19:10:33.822707, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000004578,  0.000123392,  0.000135408, 668.324791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000135408,  0.000123392
2017-03-24 19:10:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000003247,  0.000123392,  0.000116288, 668.324791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000116288,  0.000123392
2017-03-24 19:10:34.126965, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000003247,  0.000085130,  0.000116288, 671.571791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000116288,  0.000085130
2017-03-24 19:10:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000021807,  0.000085130,  0.000085105, 671.571791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000085105,  0.000085130
2017-03-24 19:10:35.344185, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000021807,  0.000083481,  0.000085105, 649.764791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000085105,  0.000083481
2017-03-24 19:10:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000011490,  0.000083481,  0.000136339, 649.764791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000136339,  0.000083481
2017-03-24 19:10:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000005719,  0.000083481,  0.000096179, 638.274791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000096179,  0.000083481
2017-03-24 19:10:37.059680, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000005719,  0.000118265,  0.000096179, 632.555791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000096179,  0.000118265
2017-03-24 19:10:37.815991, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000005719,  0.000105774,  0.000096179, 632.555791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000096179,  0.000105774
2017-03-24 19:10:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000012845,  0.000105774,  0.000121404, 632.555791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000121404,  0.000105774
2017-03-24 19:10:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000018504,  0.000105774,  0.000158196, 619.710791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000158196,  0.000105774
2017-03-24 19:10:39.466580, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000018504,  0.000121748,  0.000158196, 638.214791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000158196,  0.000121748
2017-03-24 19:10:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000015191,  0.000121748,  0.000114764, 638.214791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000114764,  0.000121748
2017-03-24 19:10:40.405941, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000015191,  0.000095518,  0.000114764, 653.405791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000114764,  0.000095518
2017-03-24 19:10:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000009443,  0.000095518,  0.000108934, 653.405791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000108934,  0.000095518
2017-03-24 19:10:41.854211, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000009443,  0.000107596,  0.000108934, 643.962791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000108934,  0.000107596
2017-03-24 19:10:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000003494,  0.000107596,  0.000126455, 643.962791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000126455,  0.000107596
2017-03-24 19:10:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000009826,  0.000107596,  0.000096042, 640.468791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000096042,  0.000107596
2017-03-24 19:10:43.850373, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000009826,  0.000099550,  0.000096042, 630.642791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000096042,  0.000099550
2017-03-24 19:10:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000017819,  0.000099550,  0.000110185, 630.642791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000110185,  0.000099550
2017-03-24 19:10:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000019201,  0.000099550,  0.000092996, 612.823791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000092996,  0.000099550
2017-03-24 19:10:45.310521, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000019201,  0.000093825,  0.000092996, 593.622791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000092996,  0.000093825
2017-03-24 19:10:45.758550, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000019201,  0.000089002,  0.000092996, 593.622791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000092996,  0.000089002
2017-03-24 19:10:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000020690,  0.000089002,  0.000106372, 593.622791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000106372,  0.000089002
2017-03-24 19:10:46.391765, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000020690,  0.000074544,  0.000106372, 572.932791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000106372,  0.000074544
2017-03-24 19:10:46.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000024663,  0.000074544,  0.000083758, 572.932791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000083758,  0.000074544
2017-03-24 19:10:47.605929, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000024663,  0.000073525,  0.000083758, 548.269791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000083758,  0.000073525
2017-03-24 19:10:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000011664,  0.000073525,  0.000131369, 548.269791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000131369,  0.000073525
2017-03-24 19:10:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000000145,  0.000073525,  0.000106829, 536.605791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000106829,  0.000073525
2017-03-24 19:10:49.243327, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000000145,  0.000085965,  0.000106829, 536.750791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000106829,  0.000085965
2017-03-24 19:10:49.315176, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000000145,  0.000083413,  0.000106829, 536.750791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000106829,  0.000083413
2017-03-24 19:10:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000003921,  0.000083413,  0.000122390, 536.750791992, S, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000122390,  0.000083413
2017-03-24 19:10:50.406807, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000003921,  0.000071152,  0.000122390, 532.829791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000122390,  0.000071152
2017-03-24 19:10:50.708201, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000003921,  0.000081988,  0.000122390, 532.829791992, D, 0.000127835, 2140, -0.000005240, 21274, 806, 51,  0.000122390,  0.000081988
2017-03-24 19:10:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000009705,  0.000081988,  0.000132604, 532.829791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000132604,  0.000081988
2017-03-24 19:10:51.424899, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000009705,  0.000087962,  0.000132604, 542.534791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000132604,  0.000087962
2017-03-24 19:10:51.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000032721,  0.000087962,  0.000167615, 542.534791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000167615,  0.000087962
2017-03-24 19:10:52.148317, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000032721,  0.000102629,  0.000167615, 575.255791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000167615,  0.000102629
2017-03-24 19:10:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000007638,  0.000102629,  0.000082346, 575.255791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000082346,  0.000102629
2017-03-24 19:10:53.773304, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000007638,  0.000090706,  0.000082346, 582.893791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000082346,  0.000090706
2017-03-24 19:10:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000016087,  0.000090706,  0.000120147, 582.893791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000120147,  0.000090706
2017-03-24 19:10:54.890080, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000016087,  0.000087950,  0.000120147, 566.806791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000120147,  0.000087950
2017-03-24 19:10:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000002450,  0.000087950,  0.000118975, 566.806791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000118975,  0.000087950
2017-03-24 19:10:55.406783, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000002450,  0.000089103,  0.000118975, 569.256791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000118975,  0.000089103
2017-03-24 19:10:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000016443,  0.000089103,  0.000147588, 569.256791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000147588,  0.000089103
2017-03-24 19:10:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000039220,  0.000089103,  0.000164327, 585.699791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000164327,  0.000089103
2017-03-24 19:10:57.311051, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000039220,  0.000086453,  0.000164327, 624.919791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000164327,  0.000086453
2017-03-24 19:10:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000021986,  0.000086453,  0.000113086, 624.919791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000113086,  0.000086453
2017-03-24 19:10:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000018494,  0.000086453,  0.000083335, 646.905791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000083335,  0.000086453
2017-03-24 19:10:58.959158, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000018494,  0.000115605,  0.000083335, 628.411791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000083335,  0.000115605
2017-03-24 19:10:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000007850,  0.000115605,  0.000134308, 628.411791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000134308,  0.000115605
2017-03-24 19:11:00.065377, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000007850,  0.000099186,  0.000134308, 620.561791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000134308,  0.000099186
2017-03-24 19:11:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000009230,  0.000099186,  0.000080374, 620.561791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000080374,  0.000099186
2017-03-24 19:11:01.374577, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000009230,  0.000171054,  0.000080374, 611.331791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000080374,  0.000171054
2017-03-24 19:11:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000012301,  0.000171054,  0.000128107, 611.331791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000128107,  0.000171054
2017-03-24 19:11:02.589413, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000012301,  0.000113491,  0.000128107, 599.030791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000128107,  0.000113491
2017-03-24 19:11:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000016085,  0.000113491,  0.000137326, 599.030791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000137326,  0.000113491
2017-03-24 19:11:03.491486, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000016085,  0.000103051,  0.000137326, 615.115791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000137326,  0.000103051
2017-03-24 19:11:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000018887,  0.000103051,  0.000133875, 615.115791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000133875,  0.000103051
2017-03-24 19:11:04.203110, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000018887,  0.000081546,  0.000133875, 634.002791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000133875,  0.000081546
2017-03-24 19:11:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000008241,  0.000081546,  0.000083084, 634.002791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000083084,  0.000081546
2017-03-24 19:11:05.355207, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000008241,  0.000094325,  0.000083084, 625.761791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000083084,  0.000094325
2017-03-24 19:11:05.439367, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000008241,  0.000094039,  0.000083084, 625.761791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000083084,  0.000094039
2017-03-24 19:11:05.680189, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000008241,  0.000083291,  0.000083084, 625.761791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000083084,  0.000083291
2017-03-24 19:11:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000021914,  0.000083291,  0.000105291, 625.761791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000105291,  0.000083291
2017-03-24 19:11:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000015319,  0.000083291,  0.000095081, 603.847791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000095081,  0.000083291
2017-03-24 19:11:07.136550, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000015319,  0.000108003,  0.000095081, 588.528791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000095081,  0.000108003
2017-03-24 19:11:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000005529,  0.000108003,  0.000124511, 588.528791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000124511,  0.000108003
2017-03-24 19:11:08.437797, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000005529,  0.000088387,  0.000124511, 582.999791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000124511,  0.000088387
2017-03-24 19:11:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000003700,  0.000088387,  0.000113004, 582.999791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000113004,  0.000088387
2017-03-24 19:11:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000006410,  0.000088387,  0.000129756, 586.699791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000129756,  0.000088387
2017-03-24 19:11:10.394085, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000006410,  0.000095733,  0.000129756, 593.109791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000129756,  0.000095733
2017-03-24 19:11:10.606598, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000006410,  0.000102592,  0.000129756, 593.109791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000129756,  0.000102592
2017-03-24 19:11:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000000784,  0.000102592,  0.000101661, 593.109791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000101661,  0.000102592
2017-03-24 19:11:11.558370, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000000784,  0.000094069,  0.000101661, 593.893791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000101661,  0.000094069
2017-03-24 19:11:11.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000006451,  0.000094069,  0.000115072, 593.893791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000115072,  0.000094069
2017-03-24 19:11:12.453839, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000006451,  0.000096782,  0.000115072, 587.442791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000115072,  0.000096782
2017-03-24 19:11:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000001624,  0.000096782,  0.000110991, 587.442791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000110991,  0.000096782
2017-03-24 19:11:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000001304,  0.000096782,  0.000120728, 585.818791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000120728,  0.000096782
2017-03-24 19:11:14.114431, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000001304,  0.000060749,  0.000120728, 587.122791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000120728,  0.000060749
2017-03-24 19:11:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000001533,  0.000060749,  0.000105063, 587.122791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000105063,  0.000060749
2017-03-24 19:11:15.062327, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000001533,  0.000106616,  0.000105063, 585.589791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000105063,  0.000106616
2017-03-24 19:11:15.417840, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000001533,  0.000098353,  0.000105063, 585.589791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000105063,  0.000098353
2017-03-24 19:11:15.526371, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000001533,  0.000104060,  0.000105063, 585.589791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000105063,  0.000104060
2017-03-24 19:11:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000039867,  0.000104060,  0.000202695, 585.589791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000202695,  0.000104060
2017-03-24 19:11:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000037673,  0.000104060,  0.000100097, 625.456791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000100097,  0.000104060
2017-03-24 19:11:17.107327, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000037673,  0.000106986,  0.000100097, 663.129791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000100097,  0.000106986
2017-03-24 19:11:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000007264,  0.000106986,  0.000112669, 663.129791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000112669,  0.000106986
2017-03-24 19:11:18.676809, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000007264,  0.000096913,  0.000112669, 655.865791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000112669,  0.000096913
2017-03-24 19:11:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000005339,  0.000096913,  0.000125005, 655.865791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000125005,  0.000096913
2017-03-24 19:11:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000016225,  0.000096913,  0.000134296, 661.204791992, S, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000134296,  0.000096913
2017-03-24 19:11:20.422717, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000016225,  0.000109313,  0.000134296, 677.429791992, D, 0.000121543, 2128, -0.000006652, 14954, 656, 71,  0.000134296,  0.000109313
2017-03-24 19:11:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000003060,  0.000109313,  0.000086432, 677.429791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000086432,  0.000109313
2017-03-24 19:11:21.908658, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000006561,  0.000109313,  0.000153536, 674.369791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000153536,  0.000109313
2017-03-24 19:11:22.075401, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000006561,  0.000126426,  0.000153536, 680.930791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000153536,  0.000126426
2017-03-24 19:11:22.736391, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000006561,  0.000095033,  0.000153536, 680.930791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000153536,  0.000095033
2017-03-24 19:11:22.783511, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000006561,  0.000119358,  0.000153536, 680.930791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000153536,  0.000119358
2017-03-24 19:11:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000018378,  0.000119358,  0.000110884, 680.930791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000110884,  0.000119358
2017-03-24 19:11:23.152718, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000018378,  0.000084058,  0.000110884, 699.308791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000110884,  0.000084058
2017-03-24 19:11:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000007778,  0.000084058,  0.000133194, 699.308791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000133194,  0.000084058
2017-03-24 19:11:24.537113, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000007778,  0.000159026,  0.000133194, 707.086791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000133194,  0.000159026
2017-03-24 19:11:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000014882,  0.000159026,  0.000065723, 707.086791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000065723,  0.000159026
2017-03-24 19:11:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000027448,  0.000159026,  0.000108178, 692.204791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000108178,  0.000159026
2017-03-24 19:11:26.209014, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000027448,  0.000104157,  0.000108178, 664.756791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000108178,  0.000104157
2017-03-24 19:11:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000012597,  0.000104157,  0.000095608, 664.756791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000095608,  0.000104157
2017-03-24 19:11:27.694998, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000012597,  0.000119690,  0.000095608, 652.159791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000095608,  0.000119690
2017-03-24 19:11:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000018447,  0.000119690,  0.000096542, 652.159791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000096542,  0.000119690
2017-03-24 19:11:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000004644,  0.000119690,  0.000123094, 633.712791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000123094,  0.000119690
2017-03-24 19:11:29.595739, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000004644,  0.000109260,  0.000123094, 629.068791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000123094,  0.000109260
2017-03-24 19:11:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000004666,  0.000109260,  0.000115123, 629.068791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000115123,  0.000109260
2017-03-24 19:11:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000009175,  0.000109260,  0.000095372, 633.734791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000095372,  0.000109260
2017-03-24 19:11:31.171995, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000009175,  0.000108092,  0.000095372, 624.559791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000095372,  0.000108092
2017-03-24 19:11:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000012105,  0.000108092,  0.000109176, 624.559791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000109176,  0.000108092
2017-03-24 19:11:32.305940, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000012105,  0.000123548,  0.000109176, 612.454791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000109176,  0.000123548
2017-03-24 19:11:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000015874,  0.000123548,  0.000087666, 612.454791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000087666,  0.000123548
2017-03-24 19:11:33.312767, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000015874,  0.000130871,  0.000087666, 596.580791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000087666,  0.000130871
2017-03-24 19:11:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000001819,  0.000130871,  0.000137182, 596.580791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000137182,  0.000130871
2017-03-24 19:11:34.198041, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000001819,  0.000120641,  0.000137182, 594.761791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000137182,  0.000120641
2017-03-24 19:11:34.546747, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000001819,  0.000101230,  0.000137182, 594.761791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000137182,  0.000101230
2017-03-24 19:11:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000005896,  0.000101230,  0.000103302, 594.761791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000103302,  0.000101230
2017-03-24 19:11:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000014160,  0.000101230,  0.000097298, 600.657791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000097298,  0.000101230
2017-03-24 19:11:36.455704, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000014160,  0.000153579,  0.000097298, 586.497791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000097298,  0.000153579
2017-03-24 19:11:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000013320,  0.000153579,  0.000105105, 586.497791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000105105,  0.000153579
2017-03-24 19:11:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000000309,  0.000153579,  0.000124679, 573.177791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000124679,  0.000153579
2017-03-24 19:11:38.052390, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000000309,  0.000123702,  0.000124679, 573.486791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000124679,  0.000123702
2017-03-24 19:11:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000006573,  0.000123702,  0.000091500, 573.486791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000091500,  0.000123702
2017-03-24 19:11:39.553076, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000006573,  0.000098834,  0.000091500, 566.913791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000091500,  0.000098834
2017-03-24 19:11:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000017393,  0.000098834,  0.000103119, 566.913791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000103119,  0.000098834
2017-03-24 19:11:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000018007,  0.000098834,  0.000090194, 549.520791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000090194,  0.000098834
2017-03-24 19:11:41.546032, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000018007,  0.000125000,  0.000090194, 531.513791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000090194,  0.000125000
2017-03-24 19:11:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000018319,  0.000125000,  0.000102287, 531.513791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000102287,  0.000125000
2017-03-24 19:11:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000009061,  0.000125000,  0.000108501, 513.194791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000108501,  0.000125000
2017-03-24 19:11:43.383529, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000009061,  0.000099475,  0.000108501, 504.133791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000108501,  0.000099475
2017-03-24 19:11:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000020785,  0.000099475,  0.000161845, 504.133791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000161845,  0.000099475
2017-03-24 19:11:44.340342, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000020785,  0.000091205,  0.000161845, 524.918791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000161845,  0.000091205
2017-03-24 19:11:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000026896,  0.000091205,  0.000120605, 524.918791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000120605,  0.000091205
2017-03-24 19:11:45.634427, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000026896,  0.000131592,  0.000120605, 551.814791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000120605,  0.000131592
2017-03-24 19:11:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000001705,  0.000131592,  0.000111664, 551.814791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000111664,  0.000131592
2017-03-24 19:11:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000013663,  0.000131592,  0.000090054, 553.519791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000090054,  0.000131592
2017-03-24 19:11:47.427940, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000013663,  0.000102906,  0.000090054, 539.856791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000090054,  0.000102906
2017-03-24 19:11:47.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000016113,  0.000102906,  0.000106713, 539.856791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000106713,  0.000102906
2017-03-24 19:11:48.597236, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000016113,  0.000145471,  0.000106713, 523.743791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000106713,  0.000145471
2017-03-24 19:11:48.842914, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000016113,  0.000103354,  0.000106713, 523.743791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000106713,  0.000103354
2017-03-24 19:11:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000010249,  0.000103354,  0.000101699, 523.743791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000101699,  0.000103354
2017-03-24 19:11:49.531711, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000010249,  0.000093339,  0.000101699, 513.494791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000101699,  0.000093339
2017-03-24 19:11:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000000110,  0.000093339,  0.000126755, 513.494791992, S, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000126755,  0.000093339
2017-03-24 19:11:50.361505, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000000110,  0.000142825,  0.000126755, 513.384791992, D, 0.000115559, 1334, 0.000004820, 17229, 607, 32,  0.000126755,  0.000142825
2017-03-24 19:11:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000009822,  0.000142825,  0.000082100, 513.384791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000082100,  0.000142825
2017-03-24 19:11:51.554771, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000009822,  0.000113557,  0.000082100, 503.562791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000082100,  0.000113557
2017-03-24 19:11:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000018973,  0.000113557,  0.000108513, 503.562791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000108513,  0.000113557
2017-03-24 19:11:52.599055, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000018973,  0.000112699,  0.000108513, 484.589791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000108513,  0.000112699
2017-03-24 19:11:52.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000011004,  0.000112699,  0.000097913, 484.589791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000097913,  0.000112699
2017-03-24 19:11:53.537137, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000011004,  0.000140626,  0.000097913, 473.585791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000097913,  0.000140626
2017-03-24 19:11:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000006863,  0.000140626,  0.000116652, 473.585791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000116652,  0.000140626
2017-03-24 19:11:54.311263, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006863,  0.000081479,  0.000116652, 466.722791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000116652,  0.000081479
2017-03-24 19:11:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000008473,  0.000081479,  0.000094627, 466.722791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000094627,  0.000081479
2017-03-24 19:11:54.924835, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000008473,  0.000090158,  0.000094627, 458.249791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000094627,  0.000090158
2017-03-24 19:11:55.608668, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000008473,  0.000096237,  0.000094627, 458.249791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000094627,  0.000096237
2017-03-24 19:11:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000006062,  0.000096237,  0.000120797, 458.249791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000120797,  0.000096237
2017-03-24 19:11:56.035393, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000006062,  0.000095864,  0.000120797, 452.187791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000120797,  0.000095864
2017-03-24 19:11:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000003153,  0.000095864,  0.000112278, 452.187791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000112278,  0.000095864
2017-03-24 19:11:57.309960, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000003153,  0.000182931,  0.000112278, 455.340791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000112278,  0.000182931
2017-03-24 19:11:57.908709, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000006753,  0.000182931,  0.000128045, 455.340791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000128045,  0.000182931
2017-03-24 19:11:58.040622, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000006753,  0.000090267,  0.000128045, 462.093791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000128045,  0.000090267
2017-03-24 19:11:58.836532, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000006753,  0.000118456,  0.000128045, 462.093791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000128045,  0.000118456
2017-03-24 19:11:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000010229,  0.000118456,  0.000078813, 462.093791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000078813,  0.000118456
2017-03-24 19:11:59.495118, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000010229,  0.000100434,  0.000078813, 451.864791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000078813,  0.000100434
2017-03-24 19:11:59.897708, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000010229,  0.000099635,  0.000078813, 451.864791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000078813,  0.000099635
2017-03-24 19:11:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000018177,  0.000099635,  0.000111924, 451.864791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000111924,  0.000099635
2017-03-24 19:12:00.179386, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000018177,  0.000111676,  0.000111924, 433.687791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000111924,  0.000111676
2017-03-24 19:12:00.738632, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000018177,  0.000096679,  0.000111924, 433.687791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000111924,  0.000096679
2017-03-24 19:12:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000010132,  0.000096679,  0.000094130, 433.687791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000094130,  0.000096679
2017-03-24 19:12:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000001122,  0.000096679,  0.000129666, 423.555791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000129666,  0.000096679
2017-03-24 19:12:02.717312, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000001122,  0.000107790,  0.000129666, 422.433791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000129666,  0.000107790
2017-03-24 19:12:02.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000002777,  0.000107790,  0.000101904, 422.433791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000101904,  0.000107790
2017-03-24 19:12:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000002844,  0.000107790,  0.000129777, 425.210791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000129777,  0.000107790
2017-03-24 19:12:04.132766, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000002844,  0.000092546,  0.000129777, 428.054791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000129777,  0.000092546
2017-03-24 19:12:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000013864,  0.000092546,  0.000123975, 428.054791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000123975,  0.000092546
2017-03-24 19:12:05.698735, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000013864,  0.000100180,  0.000123975, 441.918791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000123975,  0.000100180
2017-03-24 19:12:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000020962,  0.000100180,  0.000143981, 441.918791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000143981,  0.000100180
2017-03-24 19:12:06.562560, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000020962,  0.000095557,  0.000143981, 462.880791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000143981,  0.000095557
2017-03-24 19:12:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000028899,  0.000095557,  0.000139872, 462.880791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000139872,  0.000095557
2017-03-24 19:12:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000011445,  0.000095557,  0.000109117, 491.779791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000109117,  0.000095557
2017-03-24 19:12:08.326523, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000011445,  0.000093129,  0.000109117, 503.224791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000109117,  0.000093129
2017-03-24 19:12:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000013758,  0.000093129,  0.000089425, 503.224791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000089425,  0.000093129
2017-03-24 19:12:09.801165, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000013758,  0.000092430,  0.000089425, 489.466791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000089425,  0.000092430
2017-03-24 19:12:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000015784,  0.000092430,  0.000104760, 489.466791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000104760,  0.000092430
2017-03-24 19:12:10.261541, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000015784,  0.000088512,  0.000104760, 473.682791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000104760,  0.000088512
2017-03-24 19:12:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000017001,  0.000088512,  0.000154434, 473.682791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000154434,  0.000088512
2017-03-24 19:12:11.526184, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000017001,  0.000103003,  0.000154434, 490.683791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000154434,  0.000103003
2017-03-24 19:12:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000017520,  0.000103003,  0.000105506, 490.683791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000105506,  0.000103003
2017-03-24 19:12:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000002708,  0.000103003,  0.000113982, 508.203791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000113982,  0.000103003
2017-03-24 19:12:12.993541, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000002708,  0.000122209,  0.000113982, 505.495791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000113982,  0.000122209
2017-03-24 19:12:13.291261, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000002708,  0.000101889,  0.000113982, 505.495791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000113982,  0.000101889
2017-03-24 19:12:13.512557, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000002708,  0.000096490,  0.000113982, 505.495791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000113982,  0.000096490
2017-03-24 19:12:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000002427,  0.000096490,  0.000115860, 505.495791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000115860,  0.000096490
2017-03-24 19:12:14.273867, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000002427,  0.000137459,  0.000115860, 507.922791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000115860,  0.000137459
2017-03-24 19:12:14.364965, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000002427,  0.000097611,  0.000115860, 507.922791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000115860,  0.000097611
2017-03-24 19:12:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000018113,  0.000097611,  0.000073101, 507.922791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000073101,  0.000097611
2017-03-24 19:12:15.755333, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000018113,  0.000114196,  0.000073101, 489.809791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000073101,  0.000114196
2017-03-24 19:12:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000009796,  0.000114196,  0.000132415, 489.809791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000132415,  0.000114196
2017-03-24 19:12:16.762092, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000009796,  0.000116441,  0.000132415, 480.013791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000132415,  0.000116441
2017-03-24 19:12:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000005892,  0.000116441,  0.000104229, 480.013791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000104229,  0.000116441
2017-03-24 19:12:17.541936, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000005892,  0.000098849,  0.000104229, 485.905791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000104229,  0.000098849
2017-03-24 19:12:17.761936, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000005892,  0.000115708,  0.000104229, 485.905791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000104229,  0.000115708
2017-03-24 19:12:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000005421,  0.000115708,  0.000131326, 485.905791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000131326,  0.000115708
2017-03-24 19:12:17.964761, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000005421,  0.002865469,  0.000131326, 491.326791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000131326,  0.002865469
2017-03-24 19:12:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000015924,  0.002865469,  0.000072255, 491.326791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000072255,  0.002865469
2017-03-24 19:12:19.785855, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000015924,  0.000097985,  0.000072255, 475.402791992, D, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000072255,  0.000097985
2017-03-24 19:12:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000036743,  0.000097985,  0.000110944, 475.402791992, S, 0.000114365, 212, -0.000005468, 12821, 594, 62,  0.000110944,  0.000097985
2017-03-24 19:12:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000034426,  0.000097985,  0.000087337, 438.659791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000087337,  0.000097985
2017-03-24 19:12:20.943691, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000034426,  0.000112487,  0.000087337, 404.233791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000087337,  0.000112487
2017-03-24 19:12:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000033983,  0.000112487,  0.000111189, 404.233791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000111189,  0.000112487
2017-03-24 19:12:21.917655, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000033983,  0.000083730,  0.000111189, 370.250791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000111189,  0.000083730
2017-03-24 19:12:22.355149, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000033983,  0.000110972,  0.000111189, 370.250791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000111189,  0.000110972
2017-03-24 19:12:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000024551,  0.000110972,  0.000104585, 370.250791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000104585,  0.000110972
2017-03-24 19:12:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000014546,  0.000110972,  0.000130225, 345.699791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000130225,  0.000110972
2017-03-24 19:12:24.196610, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000014546,  0.000074799,  0.000130225, 331.153791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000130225,  0.000074799
2017-03-24 19:12:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000009320,  0.000074799,  0.000114645, 331.153791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000114645,  0.000074799
2017-03-24 19:12:25.597360, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000009320,  0.000153113,  0.000114645, 321.833791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000114645,  0.000153113
2017-03-24 19:12:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000007753,  0.000153113,  0.000132758, 321.833791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000132758,  0.000153113
2017-03-24 19:12:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131350,  0.000015722,  0.000153113,  0.000161387, 314.080791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000161387,  0.000153113
2017-03-24 19:12:27.308891, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000015722,  0.000070955,  0.000161387, 329.802791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000161387,  0.000070955
2017-03-24 19:12:27.880991, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000015722,  0.000075181,  0.000161387, 329.802791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000161387,  0.000075181
2017-03-24 19:12:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000025435,  0.000075181,  0.000151867, 329.802791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000151867,  0.000075181
2017-03-24 19:12:28.077319, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000025435,  0.000088179,  0.000151867, 355.237791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000151867,  0.000088179
2017-03-24 19:12:28.447442, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000025435,  0.000120721,  0.000151867, 355.237791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000151867,  0.000120721
2017-03-24 19:12:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000003993,  0.000120721,  0.000117956, 355.237791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000117956,  0.000120721
2017-03-24 19:12:29.421905, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000003993,  0.000081711,  0.000117956, 359.230791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000117956,  0.000081711
2017-03-24 19:12:29.899656, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000003993,  0.000076520,  0.000117956, 359.230791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000117956,  0.000076520
2017-03-24 19:12:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000020368,  0.000076520,  0.000102215, 359.230791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000102215,  0.000076520
2017-03-24 19:12:30.828865, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000020368,  0.000087850,  0.000102215, 338.862791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000102215,  0.000087850
2017-03-24 19:12:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000030970,  0.000087850,  0.000095520, 338.862791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000095520,  0.000087850
2017-03-24 19:12:31.781905, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000030970,  0.000073989,  0.000095520, 307.892791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000095520,  0.000073989
2017-03-24 19:12:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000016662,  0.000073989,  0.000129681, 307.892791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000129681,  0.000073989
2017-03-24 19:12:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000001448,  0.000073989,  0.000131121, 291.230791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000131121,  0.000073989
2017-03-24 19:12:33.675021, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000001448,  0.000103036,  0.000131121, 292.678791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000131121,  0.000103036
2017-03-24 19:12:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000002347,  0.000103036,  0.000121652, 292.678791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000121652,  0.000103036
2017-03-24 19:12:34.169947, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000002347,  0.000087085,  0.000121652, 290.331791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000121652,  0.000087085
2017-03-24 19:12:34.908363, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000013899,  0.000087085,  0.000107301, 290.331791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000107301,  0.000087085
2017-03-24 19:12:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128237,  0.000004791,  0.000087085,  0.000158756, 276.432791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000158756,  0.000087085
2017-03-24 19:12:35.986695, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000004791,  0.000081479,  0.000158756, 281.223791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000158756,  0.000081479
2017-03-24 19:12:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000000577,  0.000081479,  0.000096314, 281.223791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000096314,  0.000081479
2017-03-24 19:12:37.643572, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000000577,  0.000075245,  0.000096314, 280.646791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000096314,  0.000075245
2017-03-24 19:12:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000005645,  0.000075245,  0.000147979, 280.646791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000147979,  0.000075245
2017-03-24 19:12:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000002620,  0.000075245,  0.000101973, 275.001791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000101973,  0.000075245
2017-03-24 19:12:39.613021, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000002620,  0.000092653,  0.000101973, 272.381791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000101973,  0.000092653
2017-03-24 19:12:39.889952, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000002620,  0.000071947,  0.000101973, 272.381791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000101973,  0.000071947
2017-03-24 19:12:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000014880,  0.000071947,  0.000122349, 272.381791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000122349,  0.000071947
2017-03-24 19:12:40.811276, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000014880,  0.000068541,  0.000122349, 257.501791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000122349,  0.000068541
2017-03-24 19:12:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000013535,  0.000068541,  0.000103004, 257.501791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000103004,  0.000068541
2017-03-24 19:12:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000008991,  0.000068541,  0.000130888, 243.966791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000130888,  0.000068541
2017-03-24 19:12:42.247970, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000008991,  0.000109671,  0.000130888, 234.975791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000130888,  0.000109671
2017-03-24 19:12:42.822451, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000008991,  0.000072033,  0.000130888, 234.975791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000130888,  0.000072033
2017-03-24 19:12:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000007769,  0.000072033,  0.000104936, 234.975791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000104936,  0.000072033
2017-03-24 19:12:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000011653,  0.000072033,  0.000122606, 227.206791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000122606,  0.000072033
2017-03-24 19:12:43.964880, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000011653,  0.000098265,  0.000122606, 215.553791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000122606,  0.000098265
2017-03-24 19:12:44.162659, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000011653,  0.000085832,  0.000122606, 215.553791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000122606,  0.000085832
2017-03-24 19:12:44.828115, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000011653,  0.000068643,  0.000122606, 215.553791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000122606,  0.000068643
2017-03-24 19:12:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000009878,  0.000068643,  0.000107515, 215.553791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000107515,  0.000068643
2017-03-24 19:12:45.360766, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000009878,  0.000074507,  0.000107515, 205.675791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000107515,  0.000074507
2017-03-24 19:12:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000005740,  0.000074507,  0.000129425, 205.675791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000129425,  0.000074507
2017-03-24 19:12:46.565222, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000005740,  0.000078552,  0.000129425, 199.935791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000129425,  0.000078552
2017-03-24 19:12:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000006745,  0.000078552,  0.000131585, 199.935791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000131585,  0.000078552
2017-03-24 19:12:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000006870,  0.000078552,  0.000129261, 206.680791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000129261,  0.000078552
2017-03-24 19:12:48.010429, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000006870,  0.000089456,  0.000129261, 213.550791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000129261,  0.000089456
2017-03-24 19:12:48.762802, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000006870,  0.000082966,  0.000129261, 213.550791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000129261,  0.000082966
2017-03-24 19:12:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000009339,  0.000082966,  0.000136016, 213.550791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000136016,  0.000082966
2017-03-24 19:12:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000017009,  0.000082966,  0.000144094, 222.889791992, S, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000144094,  0.000082966
2017-03-24 19:12:50.167060, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000017009,  0.000070450,  0.000144094, 239.898791992, D, 0.000114043, 3956, -0.000002491, 14257, 469, 27,  0.000144094,  0.000070450
2017-03-24 19:12:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000000425,  0.000070450,  0.000100891, 239.898791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000100891,  0.000070450
2017-03-24 19:12:51.436005, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000000425,  0.000066927,  0.000100891, 239.473791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000100891,  0.000066927
2017-03-24 19:12:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000007210,  0.000066927,  0.000129843, 239.473791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000129843,  0.000066927
2017-03-24 19:12:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000001915,  0.000066927,  0.000118717, 232.263791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000118717,  0.000066927
2017-03-24 19:12:53.346171, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000001915,  0.000075521,  0.000118717, 234.178791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000118717,  0.000075521
2017-03-24 19:12:53.724268, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000001915,  0.000064662,  0.000118717, 234.178791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000118717,  0.000064662
2017-03-24 19:12:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000004309,  0.000064662,  0.000133705, 234.178791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000133705,  0.000064662
2017-03-24 19:12:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000014570,  0.000064662,  0.000138313, 238.487791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000138313,  0.000064662
2017-03-24 19:12:55.430475, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000014570,  0.000087776,  0.000138313, 253.057791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000138313,  0.000087776
2017-03-24 19:12:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000025673,  0.000087776,  0.000155613, 253.057791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000155613,  0.000087776
2017-03-24 19:12:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000009233,  0.000087776,  0.000105134, 278.730791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000105134,  0.000087776
2017-03-24 19:12:57.181882, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000009233,  0.000072147,  0.000105134, 287.963791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000105134,  0.000072147
2017-03-24 19:12:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000002129,  0.000072147,  0.000141087, 287.963791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000141087,  0.000072147
2017-03-24 19:12:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000000459,  0.000072147,  0.000101477, 290.092791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000101477,  0.000072147
2017-03-24 19:12:58.960585, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000000459,  0.000143527,  0.000101477, 290.551791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000101477,  0.000143527
2017-03-24 19:12:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000010914,  0.000143527,  0.000118103, 290.551791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000118103,  0.000143527
2017-03-24 19:13:00.378264, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000010914,  0.000072041,  0.000118103, 279.637791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000118103,  0.000072041
2017-03-24 19:13:00.701645, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000010914,  0.000070029,  0.000118103, 279.637791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000118103,  0.000070029
2017-03-24 19:13:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000008746,  0.000070029,  0.000104987, 279.637791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000104987,  0.000070029
2017-03-24 19:13:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000003649,  0.000070029,  0.000127709, 270.891791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000127709,  0.000070029
2017-03-24 19:13:02.676402, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000003649,  0.000071982,  0.000127709, 267.242791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000127709,  0.000071982
2017-03-24 19:13:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000003888,  0.000071982,  0.000104148, 267.242791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000104148,  0.000071982
2017-03-24 19:13:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000007528,  0.000071982,  0.000120070, 263.354791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000120070,  0.000071982
2017-03-24 19:13:04.464195, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000007528,  0.000115701,  0.000120070, 255.826791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000120070,  0.000115701
2017-03-24 19:13:04.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000003375,  0.000115701,  0.000112287, 255.826791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000112287,  0.000115701
2017-03-24 19:13:05.761954, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000003375,  0.000074421,  0.000112287, 252.451791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000112287,  0.000074421
2017-03-24 19:13:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000013266,  0.000074421,  0.000152967, 252.451791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000152967,  0.000074421
2017-03-24 19:13:06.214349, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000013266,  0.000085289,  0.000152967, 265.717791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000152967,  0.000085289
2017-03-24 19:13:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000031742,  0.000085289,  0.000148821, 265.717791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000148821,  0.000085289
2017-03-24 19:13:06.931155, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000031742,  0.000090117,  0.000148821, 297.459791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000148821,  0.000090117
2017-03-24 19:13:07.181941, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000031742,  0.000075192,  0.000148821, 297.459791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000148821,  0.000075192
2017-03-24 19:13:07.527230, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000031742,  0.000072789,  0.000148821, 297.459791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000148821,  0.000072789
2017-03-24 19:13:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000016005,  0.000072789,  0.000121123, 297.459791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000121123,  0.000072789
2017-03-24 19:13:08.738830, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000016005,  0.000103633,  0.000121123, 313.464791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000121123,  0.000103633
2017-03-24 19:13:08.806177, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000016005,  0.000079292,  0.000121123, 313.464791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000121123,  0.000079292
2017-03-24 19:13:08.808067, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000016005,  0.000035289,  0.000121123, 313.464791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000121123,  0.000035289
2017-03-24 19:13:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000004442,  0.000035289,  0.000124759, 313.464791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000124759,  0.000035289
2017-03-24 19:13:09.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000015509,  0.000035289,  0.000142489, 317.906791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000142489,  0.000035289
2017-03-24 19:13:09.989107, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000015509,  0.000074804,  0.000142489, 333.415791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000142489,  0.000074804
2017-03-24 19:13:10.333300, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000015509,  0.000096999,  0.000142489, 333.415791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000142489,  0.000096999
2017-03-24 19:13:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000003662,  0.000096999,  0.000100623, 333.415791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000100623,  0.000096999
2017-03-24 19:13:11.256558, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000003662,  0.000074023,  0.000100623, 337.077791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000100623,  0.000074023
2017-03-24 19:13:11.873911, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000003662,  0.000051778,  0.000100623, 337.077791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000100623,  0.000051778
2017-03-24 19:13:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000010146,  0.000051778,  0.000113652, 337.077791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000113652,  0.000051778
2017-03-24 19:13:12.792619, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000010146,  0.000088840,  0.000113652, 326.931791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000113652,  0.000088840
2017-03-24 19:13:12.858131, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000010146,  0.000082223,  0.000113652, 326.931791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000113652,  0.000082223
2017-03-24 19:13:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000008625,  0.000082223,  0.000102184, 326.931791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000102184,  0.000082223
2017-03-24 19:13:13.673315, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000008625,  0.000159169,  0.000102184, 318.306791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000102184,  0.000159169
2017-03-24 19:13:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000004759,  0.000159169,  0.000120654, 318.306791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000120654,  0.000159169
2017-03-24 19:13:14.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000001848,  0.000159169,  0.000115369, 313.547791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000115369,  0.000159169
2017-03-24 19:13:15.257232, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000001848,  0.000085046,  0.000115369, 315.395791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000115369,  0.000085046
2017-03-24 19:13:15.855409, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000001848,  0.000193230,  0.000115369, 315.395791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000115369,  0.000193230
2017-03-24 19:13:15.874680, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000001848,  0.000109321,  0.000115369, 315.395791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000115369,  0.000109321
2017-03-24 19:13:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000002633,  0.000109321,  0.000122651, 315.395791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000122651,  0.000109321
2017-03-24 19:13:16.903715, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000002633,  0.000075824,  0.000122651, 318.028791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000122651,  0.000075824
2017-03-24 19:13:16.907266, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000018293,  0.000075824,  0.000073775, 318.028791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000073775,  0.000075824
2017-03-24 19:13:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000012842,  0.000075824,  0.000133385, 299.735791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000133385,  0.000075824
2017-03-24 19:13:18.254093, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000012842,  0.000077361,  0.000133385, 286.893791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000133385,  0.000077361
2017-03-24 19:13:18.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000006692,  0.000077361,  0.000085854, 286.893791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000085854,  0.000077361
2017-03-24 19:13:19.677621, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000006692,  0.000074654,  0.000085854, 280.201791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000085854,  0.000074654
2017-03-24 19:13:19.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000011075,  0.000074654,  0.000124033, 280.201791992, S, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000124033,  0.000074654
2017-03-24 19:13:19.975578, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000011075,  0.000095568,  0.000124033, 269.126791992, D, 0.000127909, 3184, -0.000006625, 14492, 284, 56,  0.000124033,  0.000095568
2017-03-24 19:13:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000029156,  0.000095568,  0.000165627, 269.126791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000165627,  0.000095568
2017-03-24 19:13:21.235909, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000029156,  0.000063477,  0.000165627, 298.282791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000165627,  0.000063477
2017-03-24 19:13:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000033413,  0.000063477,  0.000132169, 298.282791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000132169,  0.000063477
2017-03-24 19:13:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000001188,  0.000063477,  0.000101125, 331.695791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000101125,  0.000063477
2017-03-24 19:13:23.037490, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000001188,  0.000075484,  0.000101125, 332.883791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000101125,  0.000075484
2017-03-24 19:13:23.041374, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000001188,  0.000042054,  0.000101125, 332.883791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000101125,  0.000042054
2017-03-24 19:13:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000004395,  0.000042054,  0.000120234, 332.883791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000120234,  0.000042054
2017-03-24 19:13:24.053146, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000004395,  0.000079553,  0.000120234, 328.488791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000120234,  0.000079553
2017-03-24 19:13:24.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000008122,  0.000079553,  0.000092448, 328.488791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000092448,  0.000079553
2017-03-24 19:13:25.633256, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000008122,  0.000137378,  0.000092448, 320.366791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000092448,  0.000137378
2017-03-24 19:13:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000000696,  0.000137378,  0.000134527, 320.366791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000134527,  0.000137378
2017-03-24 19:13:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000004775,  0.000137378,  0.000103284, 319.670791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000103284,  0.000137378
2017-03-24 19:13:27.054890, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000004775,  0.000076971,  0.000103284, 324.445791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000103284,  0.000076971
2017-03-24 19:13:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000004371,  0.000076971,  0.000133537, 324.445791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000133537,  0.000076971
2017-03-24 19:13:28.389873, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000004371,  0.000089272,  0.000133537, 328.816791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000133537,  0.000089272
2017-03-24 19:13:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000004069,  0.000089272,  0.000102292, 328.816791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000102292,  0.000089272
2017-03-24 19:13:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000007015,  0.000089272,  0.000111163, 332.885791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000111163,  0.000089272
2017-03-24 19:13:29.944599, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000007015,  0.000081230,  0.000111163, 325.870791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000111163,  0.000081230
2017-03-24 19:13:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000012921,  0.000081230,  0.000142010, 325.870791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000142010,  0.000081230
2017-03-24 19:13:31.153872, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000012921,  0.000071863,  0.000142010, 338.791791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000142010,  0.000071863
2017-03-24 19:13:31.786497, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000012921,  0.000108858,  0.000142010, 338.791791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000142010,  0.000108858
2017-03-24 19:13:31.793292, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000012921,  0.000047466,  0.000142010, 338.791791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000142010,  0.000047466
2017-03-24 19:13:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000015479,  0.000047466,  0.000115929, 338.791791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000115929,  0.000047466
2017-03-24 19:13:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000007887,  0.000047466,  0.000095082, 354.270791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000095082,  0.000047466
2017-03-24 19:13:33.719391, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000007887,  0.000080466,  0.000095082, 346.383791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000095082,  0.000080466
2017-03-24 19:13:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000005543,  0.000080466,  0.000120270, 346.383791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000120270,  0.000080466
2017-03-24 19:13:34.602647, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000005543,  0.000081427,  0.000120270, 340.840791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000120270,  0.000081427
2017-03-24 19:13:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000014904,  0.000081427,  0.000135337, 340.840791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000135337,  0.000081427
2017-03-24 19:13:34.954815, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000014904,  0.000093843,  0.000135337, 355.744791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000135337,  0.000093843
2017-03-24 19:13:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000009912,  0.000093843,  0.000109913, 355.744791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000109913,  0.000093843
2017-03-24 19:13:36.092334, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000009912,  0.000086681,  0.000109913, 365.656791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000109913,  0.000086681
2017-03-24 19:13:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000006233,  0.000086681,  0.000102871, 365.656791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000102871,  0.000086681
2017-03-24 19:13:37.042863, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000006233,  0.000109793,  0.000102871, 359.423791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000102871,  0.000109793
2017-03-24 19:13:37.396898, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000006233,  0.000087809,  0.000102871, 359.423791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000102871,  0.000087809
2017-03-24 19:13:37.715309, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000006233,  0.000107508,  0.000102871, 359.423791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000102871,  0.000107508
2017-03-24 19:13:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000004734,  0.000107508,  0.000112287, 359.423791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000112287,  0.000107508
2017-03-24 19:13:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000000097,  0.000107508,  0.000112005, 354.689791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000112005,  0.000107508
2017-03-24 19:13:39.009840, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000000097,  0.000086589,  0.000112005, 354.786791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000112005,  0.000086589
2017-03-24 19:13:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000029498,  0.000086589,  0.000170937, 354.786791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000170937,  0.000086589
2017-03-24 19:13:40.287167, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000029498,  0.000190992,  0.000170937, 384.284791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000170937,  0.000190992
2017-03-24 19:13:40.907614, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000159434,  0.000190992,  0.000372165, 384.284791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000372165,  0.000190992
2017-03-24 19:13:41.222785, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000159434,  0.000105822,  0.000372165, 543.718791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000372165,  0.000105822
2017-03-24 19:13:41.435814, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000159434,  0.000097546,  0.000372165, 543.718791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000372165,  0.000097546
2017-03-24 19:13:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000135211,  0.000097546,  0.000126381, 543.718791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000126381,  0.000097546
2017-03-24 19:13:42.778432, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000135211,  0.000117347,  0.000126381, 678.929791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000126381,  0.000117347
2017-03-24 19:13:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000025975,  0.000117347,  0.000054220, 678.929791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000054220,  0.000117347
2017-03-24 19:13:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000029406,  0.000117347,  0.000120496, 652.954791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000120496,  0.000117347
2017-03-24 19:13:44.529149, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000029406,  0.000138700,  0.000120496, 623.548791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000120496,  0.000138700
2017-03-24 19:13:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000020808,  0.000138700,  0.000071556, 623.548791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000071556,  0.000138700
2017-03-24 19:13:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000023276,  0.000138700,  0.000115700, 602.740791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000115700,  0.000138700
2017-03-24 19:13:46.326073, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000023276,  0.000111965,  0.000115700, 579.464791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000115700,  0.000111965
2017-03-24 19:13:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000024999,  0.000111965,  0.000068185, 579.464791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000068185,  0.000111965
2017-03-24 19:13:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000025004,  0.000111965,  0.000115764, 554.465791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000115764,  0.000111965
2017-03-24 19:13:48.266722, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000025004,  0.000132324,  0.000115764, 529.461791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000115764,  0.000132324
2017-03-24 19:13:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000009158,  0.000132324,  0.000136541, 529.461791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000136541,  0.000132324
2017-03-24 19:13:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000007780,  0.000132324,  0.000113040, 538.619791992, S, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000113040,  0.000132324
2017-03-24 19:13:50.037109, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000007780,  0.000504701,  0.000113040, 546.399791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000113040,  0.000504701
2017-03-24 19:13:50.862981, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000007780,  0.000102064,  0.000113040, 546.399791992, D, 0.000118438, 1974, 0.000000974, 11582, 284, 31,  0.000113040,  0.000102064
2017-03-24 19:13:52.153476, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000007780,  0.000106393,  0.000113040, 546.399791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000113040,  0.000106393
2017-03-24 19:13:53.346921, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000007780,  0.000109143,  0.000113040, 546.399791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000113040,  0.000109143
2017-03-24 19:13:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000007883,  0.000109143,  0.000107845, 546.399791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000107845,  0.000109143
2017-03-24 19:13:54.470640, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000007883,  0.000127173,  0.000107845, 538.516791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000107845,  0.000127173
2017-03-24 19:13:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000014373,  0.000127173,  0.000102608, 538.516791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000102608,  0.000127173
2017-03-24 19:13:55.021788, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000014373,  0.000116729,  0.000102608, 524.143791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000102608,  0.000116729
2017-03-24 19:13:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000005372,  0.000116729,  0.000147159, 524.143791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000147159,  0.000116729
2017-03-24 19:13:56.016726, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000005372,  0.000121102,  0.000147159, 529.515791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000147159,  0.000121102
2017-03-24 19:13:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000014177,  0.000121102,  0.000063455, 529.515791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000063455,  0.000121102
2017-03-24 19:13:57.144318, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000014177,  0.000110163,  0.000063455, 515.338791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000063455,  0.000110163
2017-03-24 19:13:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000016236,  0.000110163,  0.000142939, 515.338791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000142939,  0.000110163
2017-03-24 19:13:58.707075, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000016236,  0.000123855,  0.000142939, 499.102791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000142939,  0.000123855
2017-03-24 19:13:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000005786,  0.000123855,  0.000107213, 499.102791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000107213,  0.000123855
2017-03-24 19:13:59.281971, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000005786,  0.000123292,  0.000107213, 504.888791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000107213,  0.000123292
2017-03-24 19:13:59.831149, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000005786,  0.000152649,  0.000107213, 504.888791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000107213,  0.000152649
2017-03-24 19:13:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000011142,  0.000152649,  0.000109068, 504.888791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000109068,  0.000152649
2017-03-24 19:14:00.728647, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000011142,  0.000120921,  0.000109068, 493.746791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000109068,  0.000120921
2017-03-24 19:14:00.858151, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000011142,  0.000143072,  0.000109068, 493.746791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000109068,  0.000143072
2017-03-24 19:14:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000008051,  0.000143072,  0.000113592, 493.746791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000113592,  0.000143072
2017-03-24 19:14:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000000813,  0.000143072,  0.000126863, 485.695791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000126863,  0.000143072
2017-03-24 19:14:02.616547, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000000813,  0.000105573,  0.000126863, 486.508791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000126863,  0.000105573
2017-03-24 19:14:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000023209,  0.000105573,  0.000065575, 486.508791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000065575,  0.000105573
2017-03-24 19:14:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000019673,  0.000105573,  0.000133962, 463.299791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000133962,  0.000105573
2017-03-24 19:14:04.146585, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000019673,  0.000101486,  0.000133962, 443.626791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000133962,  0.000101486
2017-03-24 19:14:04.282939, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000019673,  0.000150992,  0.000133962, 443.626791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000133962,  0.000150992
2017-03-24 19:14:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000014717,  0.000150992,  0.000075616, 443.626791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000075616,  0.000150992
2017-03-24 19:14:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000030883,  0.000150992,  0.000101757, 428.909791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000101757,  0.000150992
2017-03-24 19:14:05.967130, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000030883,  0.000086546,  0.000101757, 398.026791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000101757,  0.000086546
2017-03-24 19:14:06.380373, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000030883,  0.000106744,  0.000101757, 398.026791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000101757,  0.000106744
2017-03-24 19:14:06.868720, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000030883,  0.000139907,  0.000101757, 398.026791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000101757,  0.000139907
2017-03-24 19:14:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000004787,  0.000139907,  0.000127366, 398.026791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000127366,  0.000139907
2017-03-24 19:14:07.690389, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000004787,  0.000105149,  0.000127366, 393.239791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000127366,  0.000105149
2017-03-24 19:14:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000046206,  0.000105149,  0.000203293, 393.239791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000203293,  0.000105149
2017-03-24 19:14:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000030316,  0.000105149,  0.000095575, 439.445791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000095575,  0.000105149
2017-03-24 19:14:09.053948, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000030316,  0.000112437,  0.000095575, 469.761791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000095575,  0.000112437
2017-03-24 19:14:09.896255, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000030316,  0.000108290,  0.000095575, 469.761791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000095575,  0.000108290
2017-03-24 19:14:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000010711,  0.000108290,  0.000120849, 469.761791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000120849,  0.000108290
2017-03-24 19:14:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000005618,  0.000108290,  0.000105372, 459.050791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000105372,  0.000108290
2017-03-24 19:14:11.036239, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000005618,  0.000115076,  0.000105372, 453.432791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000105372,  0.000115076
2017-03-24 19:14:11.694201, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000005618,  0.000118944,  0.000105372, 453.432791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000105372,  0.000118944
2017-03-24 19:14:11.813585, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000005618,  0.000100783,  0.000105372, 453.432791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000105372,  0.000100783
2017-03-24 19:14:11.889156, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000005618,  0.000131913,  0.000105372, 453.432791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000105372,  0.000131913
2017-03-24 19:14:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000023905,  0.000131913,  0.000083677, 453.432791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000083677,  0.000131913
2017-03-24 19:14:12.760141, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000023905,  0.000120102,  0.000083677, 429.527791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000083677,  0.000120102
2017-03-24 19:14:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000036836,  0.000120102,  0.000078790, 429.527791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000078790,  0.000120102
2017-03-24 19:14:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000016612,  0.000120102,  0.000124003, 392.691791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000124003,  0.000120102
2017-03-24 19:14:14.222033, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000016612,  0.000138654,  0.000124003, 376.079791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000124003,  0.000138654
2017-03-24 19:14:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000012982,  0.000138654,  0.000086028, 376.079791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000086028,  0.000138654
2017-03-24 19:14:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000023895,  0.000138654,  0.000102154, 363.097791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000102154,  0.000138654
2017-03-24 19:14:16.048233, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000023895,  0.000111781,  0.000102154, 339.202791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000102154,  0.000111781
2017-03-24 19:14:16.715975, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000023895,  0.000105250,  0.000102154, 339.202791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000102154,  0.000105250
2017-03-24 19:14:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000015304,  0.000105250,  0.000103030, 339.202791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000103030,  0.000105250
2017-03-24 19:14:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000001789,  0.000105250,  0.000129004, 323.898791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000129004,  0.000105250
2017-03-24 19:14:18.118363, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000001789,  0.000100842,  0.000129004, 322.109791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000129004,  0.000100842
2017-03-24 19:14:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000000213,  0.000100842,  0.000106048, 322.109791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000106048,  0.000100842
2017-03-24 19:14:19.714440, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000000213,  0.000096410,  0.000106048, 321.896791992, D, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000106048,  0.000096410
2017-03-24 19:14:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000002240,  0.000096410,  0.000124668, 321.896791992, S, 0.000114396, 2087, 0.000009242, 41089, 422, 122,  0.000124668,  0.000096410
2017-03-24 19:14:20.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000002555,  0.000096410,  0.000115488, 319.656791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000115488,  0.000096410
2017-03-24 19:14:21.207877, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000002555,  0.000077417,  0.000115488, 322.211791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000115488,  0.000077417
2017-03-24 19:14:21.901024, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000002555,  0.000095820,  0.000115488, 322.211791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000115488,  0.000095820
2017-03-24 19:14:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000017063,  0.000095820,  0.000084885, 322.211791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000084885,  0.000095820
2017-03-24 19:14:22.690333, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000017063,  0.000107271,  0.000084885, 305.148791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000084885,  0.000107271
2017-03-24 19:14:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000009513,  0.000107271,  0.000129793, 305.148791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000129793,  0.000107271
2017-03-24 19:14:23.307317, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000009513,  0.000097570,  0.000129793, 295.635791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000129793,  0.000097570
2017-03-24 19:14:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000016341,  0.000097570,  0.000136158, 295.635791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000136158,  0.000097570
2017-03-24 19:14:24.551408, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000016341,  0.000097505,  0.000136158, 311.976791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000136158,  0.000097505
2017-03-24 19:14:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000028273,  0.000097505,  0.000153451, 311.976791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000153451,  0.000097505
2017-03-24 19:14:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000016492,  0.000097505,  0.000112574, 340.249791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000112574,  0.000097505
2017-03-24 19:14:26.335538, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000016492,  0.000115219,  0.000112574, 356.741791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000112574,  0.000115219
2017-03-24 19:14:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000016539,  0.000115219,  0.000087370, 356.741791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000087370,  0.000115219
2017-03-24 19:14:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000024879,  0.000115219,  0.000095877, 340.202791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000095877,  0.000115219
2017-03-24 19:14:28.079980, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000024879,  0.000087332,  0.000095877, 315.323791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000095877,  0.000087332
2017-03-24 19:14:28.886607, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000024879,  0.000108418,  0.000095877, 315.323791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000095877,  0.000108418
2017-03-24 19:14:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000019444,  0.000108418,  0.000097722, 315.323791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000097722,  0.000108418
2017-03-24 19:14:29.245463, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000019444,  0.000138703,  0.000097722, 295.879791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000097722,  0.000138703
2017-03-24 19:14:29.538912, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000019444,  0.000123921,  0.000097722, 295.879791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000097722,  0.000123921
2017-03-24 19:14:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000016589,  0.000123921,  0.000167313, 295.879791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000167313,  0.000123921
2017-03-24 19:14:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000015461,  0.000123921,  0.000095354, 312.468791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000095354,  0.000123921
2017-03-24 19:14:31.242923, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000015461,  0.000123102,  0.000095354, 327.929791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000095354,  0.000123102
2017-03-24 19:14:31.731024, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000015461,  0.000103188,  0.000095354, 327.929791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000095354,  0.000103188
2017-03-24 19:14:31.782785, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000015461,  0.000135831,  0.000095354, 327.929791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000095354,  0.000135831
2017-03-24 19:14:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000018980,  0.000135831,  0.000098031, 327.929791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000098031,  0.000135831
2017-03-24 19:14:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000019889,  0.000135831,  0.000093137, 308.949791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000093137,  0.000135831
2017-03-24 19:14:33.016633, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000019889,  0.000094313,  0.000093137, 289.060791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000093137,  0.000094313
2017-03-24 19:14:33.640933, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000019889,  0.000108195,  0.000093137, 289.060791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000093137,  0.000108195
2017-03-24 19:14:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000013280,  0.000108195,  0.000110796, 289.060791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000110796,  0.000108195
2017-03-24 19:14:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000010012,  0.000108195,  0.000099221, 275.780791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000099221,  0.000108195
2017-03-24 19:14:35.376781, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000010012,  0.000089772,  0.000099221, 265.768791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000099221,  0.000089772
2017-03-24 19:14:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000018271,  0.000089772,  0.000167092, 265.768791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000167092,  0.000089772
2017-03-24 19:14:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000040164,  0.000089772,  0.000142736, 284.039791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000142736,  0.000089772
2017-03-24 19:14:37.023669, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000040164,  0.000113699,  0.000142736, 324.203791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000142736,  0.000113699
2017-03-24 19:14:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000015004,  0.000113699,  0.000116719, 324.203791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000116719,  0.000113699
2017-03-24 19:14:38.136092, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000015004,  0.000092426,  0.000116719, 339.207791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000116719,  0.000092426
2017-03-24 19:14:38.693541, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000015004,  0.000126427,  0.000116719, 339.207791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000116719,  0.000126427
2017-03-24 19:14:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000009832,  0.000126427,  0.000093010, 339.207791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000093010,  0.000126427
2017-03-24 19:14:39.703840, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000009832,  0.000111046,  0.000093010, 329.375791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000093010,  0.000111046
2017-03-24 19:14:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000005307,  0.000111046,  0.000125724, 329.375791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000125724,  0.000111046
2017-03-24 19:14:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000005664,  0.000111046,  0.000092251, 324.068791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000092251,  0.000111046
2017-03-24 19:14:41.658435, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000005664,  0.000113387,  0.000092251, 318.404791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000092251,  0.000113387
2017-03-24 19:14:41.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000006997,  0.000113387,  0.000150856, 318.404791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000150856,  0.000113387
2017-03-24 19:14:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000004319,  0.000113387,  0.000086705, 325.401791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000086705,  0.000113387
2017-03-24 19:14:43.355627, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000004319,  0.000094976,  0.000086705, 329.720791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000086705,  0.000094976
2017-03-24 19:14:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000016783,  0.000094976,  0.000108376, 329.720791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000108376,  0.000094976
2017-03-24 19:14:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000003256,  0.000094976,  0.000126508, 312.937791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000126508,  0.000094976
2017-03-24 19:14:45.023710, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000003256,  0.000094932,  0.000126508, 316.193791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000126508,  0.000094932
2017-03-24 19:14:45.097585, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000003256,  0.000112139,  0.000126508, 316.193791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000126508,  0.000112139
2017-03-24 19:14:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000020405,  0.000112139,  0.000142481, 316.193791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000142481,  0.000112139
2017-03-24 19:14:46.870170, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000020405,  0.000096471,  0.000142481, 336.598791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000142481,  0.000096471
2017-03-24 19:14:46.908742, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000014820,  0.000096471,  0.000115229, 336.598791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000115229,  0.000096471
2017-03-24 19:14:47.409095, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000014820,  0.000109007,  0.000115229, 351.418791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000115229,  0.000109007
2017-03-24 19:14:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000001818,  0.000109007,  0.000116588, 351.418791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000116588,  0.000109007
2017-03-24 19:14:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000012137,  0.000109007,  0.000135894, 353.236791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000135894,  0.000109007
2017-03-24 19:14:48.944681, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000012137,  0.000108484,  0.000135894, 365.373791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000135894,  0.000108484
2017-03-24 19:14:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000003126,  0.000108484,  0.000098613, 365.373791992, S, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000098613,  0.000108484
2017-03-24 19:14:50.543260, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000003126,  0.000111715,  0.000098613, 368.499791992, D, 0.000118915, 688, -0.000008398, 17082, 434, 70,  0.000098613,  0.000111715
2017-03-24 19:14:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000002406,  0.000111715,  0.000124872, 368.499791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000124872,  0.000111715
2017-03-24 19:14:51.749780, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000002406,  0.000114594,  0.000124872, 366.093791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000124872,  0.000114594
2017-03-24 19:14:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000016099,  0.000114594,  0.000135590, 366.093791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000135590,  0.000114594
2017-03-24 19:14:52.687707, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000016099,  0.000106578,  0.000135590, 382.192791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000135590,  0.000106578
2017-03-24 19:14:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000001617,  0.000106578,  0.000095977, 382.192791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000095977,  0.000106578
2017-03-24 19:14:53.882233, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000001617,  0.000110206,  0.000095977, 383.809791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000095977,  0.000110206
2017-03-24 19:14:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000013736,  0.000110206,  0.000104948, 383.809791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000104948,  0.000110206
2017-03-24 19:14:54.582057, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000013736,  0.000103572,  0.000104948, 370.073791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000104948,  0.000103572
2017-03-24 19:14:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000027162,  0.000103572,  0.000068929, 370.073791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000068929,  0.000103572
2017-03-24 19:14:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000020559,  0.000103572,  0.000117991, 342.911791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000117991,  0.000103572
2017-03-24 19:14:56.212857, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000020559,  0.000116514,  0.000117991, 322.352791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000117991,  0.000116514
2017-03-24 19:14:56.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000006794,  0.000116514,  0.000096407, 322.352791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000096407,  0.000116514
2017-03-24 19:14:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000004603,  0.000116514,  0.000140735, 315.558791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000140735,  0.000116514
2017-03-24 19:14:58.196557, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000004603,  0.000126925,  0.000140735, 320.161791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000140735,  0.000126925
2017-03-24 19:14:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000022586,  0.000126925,  0.000132556, 320.161791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000132556,  0.000126925
2017-03-24 19:14:59.513149, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000022586,  0.000110079,  0.000132556, 342.747791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000132556,  0.000110079
2017-03-24 19:14:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000029756,  0.000110079,  0.000155466, 342.747791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000155466,  0.000110079
2017-03-24 19:15:00.388016, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000029756,  0.000120547,  0.000155466, 372.503791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000155466,  0.000120547
2017-03-24 19:15:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000008430,  0.000120547,  0.000090352, 372.503791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000090352,  0.000120547
2017-03-24 19:15:01.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000003114,  0.000120547,  0.000132616, 380.933791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000132616,  0.000120547
2017-03-24 19:15:02.155547, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000003114,  0.000123324,  0.000132616, 377.819791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000132616,  0.000123324
2017-03-24 19:15:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000008893,  0.000123324,  0.000114653, 377.819791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000114653,  0.000123324
2017-03-24 19:15:03.216467, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000008893,  0.000096517,  0.000114653, 386.712791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000114653,  0.000096517
2017-03-24 19:15:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000007153,  0.000096517,  0.000100841, 386.712791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000100841,  0.000096517
2017-03-24 19:15:04.897905, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000007153,  0.000181754,  0.000100841, 379.559791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000100841,  0.000181754
2017-03-24 19:15:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000023947,  0.000181754,  0.000081227, 379.559791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000081227,  0.000181754
2017-03-24 19:15:05.024056, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000023947,  0.000119909,  0.000081227, 355.612791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000081227,  0.000119909
2017-03-24 19:15:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000024565,  0.000119909,  0.000099829, 355.612791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000099829,  0.000119909
2017-03-24 19:15:06.378380, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000024565,  0.000119783,  0.000099829, 331.047791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000099829,  0.000119783
2017-03-24 19:15:06.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000001644,  0.000119783,  0.000127006, 331.047791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000127006,  0.000119783
2017-03-24 19:15:07.763421, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000001644,  0.000097545,  0.000127006, 329.403791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000127006,  0.000097545
2017-03-24 19:15:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000005582,  0.000097545,  0.000091736, 329.403791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000091736,  0.000097545
2017-03-24 19:15:08.377694, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000005582,  0.000097718,  0.000091736, 323.821791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000091736,  0.000097718
2017-03-24 19:15:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000027797,  0.000097718,  0.000082336, 323.821791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000082336,  0.000097718
2017-03-24 19:15:09.783570, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000027797,  0.000109860,  0.000082336, 296.024791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000082336,  0.000109860
2017-03-24 19:15:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000015221,  0.000109860,  0.000116409, 296.024791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000116409,  0.000109860
2017-03-24 19:15:10.402496, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000015221,  0.000192262,  0.000116409, 280.803791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000116409,  0.000192262
2017-03-24 19:15:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000000798,  0.000192262,  0.000111048, 280.803791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000111048,  0.000192262
2017-03-24 19:15:11.640855, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000000798,  0.000109860,  0.000111048, 280.005791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000111048,  0.000109860
2017-03-24 19:15:11.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000003028,  0.000109860,  0.000112394, 280.005791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000112394,  0.000109860
2017-03-24 19:15:12.782490, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000003028,  0.000099150,  0.000112394, 276.977791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000112394,  0.000099150
2017-03-24 19:15:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000012604,  0.000099150,  0.000092067, 276.977791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000092067,  0.000099150
2017-03-24 19:15:13.047997, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000012604,  0.000093376,  0.000092067, 264.373791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000092067,  0.000093376
2017-03-24 19:15:13.398793, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000012604,  0.000091033,  0.000092067, 264.373791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000092067,  0.000091033
2017-03-24 19:15:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000015026,  0.000091033,  0.000106850, 264.373791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000106850,  0.000091033
2017-03-24 19:15:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000013914,  0.000091033,  0.000093699, 249.347791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000093699,  0.000091033
2017-03-24 19:15:15.097639, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000013914,  0.000113244,  0.000093699, 235.433791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000093699,  0.000113244
2017-03-24 19:15:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000031080,  0.000113244,  0.000196579, 235.433791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000196579,  0.000113244
2017-03-24 19:15:16.373330, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000031080,  0.000109542,  0.000196579, 266.513791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000196579,  0.000109542
2017-03-24 19:15:16.678597, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000031080,  0.000091722,  0.000196579, 266.513791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000196579,  0.000091722
2017-03-24 19:15:16.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000035693,  0.000091722,  0.000103425, 266.513791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000103425,  0.000091722
2017-03-24 19:15:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000007149,  0.000091722,  0.000111655, 302.206791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000111655,  0.000091722
2017-03-24 19:15:18.074469, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000007149,  0.000092672,  0.000111655, 295.057791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000111655,  0.000092672
2017-03-24 19:15:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000013188,  0.000092672,  0.000091480, 295.057791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000091480,  0.000092672
2017-03-24 19:15:19.018063, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000013188,  0.000092682,  0.000091480, 281.869791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000091480,  0.000092682
2017-03-24 19:15:19.397129, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000013188,  0.000102449,  0.000091480, 281.869791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000091480,  0.000102449
2017-03-24 19:15:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000014566,  0.000102449,  0.000108441, 281.869791992, S, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000108441,  0.000102449
2017-03-24 19:15:20.565448, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000014566,  0.000089173,  0.000108441, 267.303791992, D, 0.000115298, 1025, 0.000001628, 16557, 321, 25,  0.000108441,  0.000089173
2017-03-24 19:15:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000010470,  0.000089173,  0.000098827, 267.303791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000098827,  0.000089173
2017-03-24 19:15:21.908797, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000002011,  0.000089173,  0.000133150, 256.833791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000133150,  0.000089173
2017-03-24 19:15:22.047972, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000002011,  0.000098025,  0.000133150, 258.844791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000133150,  0.000098025
2017-03-24 19:15:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000019924,  0.000098025,  0.000134547, 258.844791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000134547,  0.000098025
2017-03-24 19:15:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000029713,  0.000098025,  0.000152622, 278.768791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000152622,  0.000098025
2017-03-24 19:15:23.962383, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000029713,  0.000095933,  0.000152622, 308.481791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000152622,  0.000095933
2017-03-24 19:15:24.729152, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000029713,  0.000117588,  0.000152622, 308.481791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000152622,  0.000117588
2017-03-24 19:15:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000027212,  0.000117588,  0.000129886, 308.481791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000129886,  0.000117588
2017-03-24 19:15:25.417869, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000027212,  0.000116398,  0.000129886, 335.693791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000129886,  0.000116398
2017-03-24 19:15:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000032817,  0.000116398,  0.000164405, 335.693791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000164405,  0.000116398
2017-03-24 19:15:26.269986, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000032817,  0.000109284,  0.000164405, 368.510791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000164405,  0.000109284
2017-03-24 19:15:26.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000015896,  0.000109284,  0.000096519, 368.510791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000096519,  0.000109284
2017-03-24 19:15:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000010877,  0.000109284,  0.000111101, 384.406791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000111101,  0.000109284
2017-03-24 19:15:28.231023, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000010877,  0.000100196,  0.000111101, 373.529791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000111101,  0.000100196
2017-03-24 19:15:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000009360,  0.000100196,  0.000099655, 373.529791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000099655,  0.000100196
2017-03-24 19:15:29.619415, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000009360,  0.000081373,  0.000099655, 364.169791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000099655,  0.000081373
2017-03-24 19:15:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000005274,  0.000081373,  0.000140211, 364.169791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000140211,  0.000081373
2017-03-24 19:15:30.102243, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000005274,  0.000127141,  0.000140211, 369.443791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000140211,  0.000127141
2017-03-24 19:15:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000000383,  0.000127141,  0.000089575, 369.443791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000089575,  0.000127141
2017-03-24 19:15:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000014499,  0.000127141,  0.000110409, 369.826791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000110409,  0.000127141
2017-03-24 19:15:32.046720, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000014499,  0.000095591,  0.000110409, 355.327791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000110409,  0.000095591
2017-03-24 19:15:32.751720, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000014499,  0.000103458,  0.000110409, 355.327791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000110409,  0.000103458
2017-03-24 19:15:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000014230,  0.000103458,  0.000090023, 355.327791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000090023,  0.000103458
2017-03-24 19:15:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000005148,  0.000103458,  0.000149076, 341.097791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000149076,  0.000103458
2017-03-24 19:15:34.109091, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000005148,  0.000111547,  0.000149076, 346.245791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000149076,  0.000111547
2017-03-24 19:15:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000000044,  0.000111547,  0.000079704, 346.245791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000079704,  0.000111547
2017-03-24 19:15:35.821036, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000000044,  0.000101868,  0.000079704, 346.201791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000079704,  0.000101868
2017-03-24 19:15:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000007878,  0.000101868,  0.000133413, 346.201791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000133413,  0.000101868
2017-03-24 19:15:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000004590,  0.000101868,  0.000104580, 338.323791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000104580,  0.000101868
2017-03-24 19:15:37.586813, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000004590,  0.000118574,  0.000104580, 342.913791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000104580,  0.000118574
2017-03-24 19:15:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000023425,  0.000118574,  0.000170876, 342.913791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000170876,  0.000118574
2017-03-24 19:15:38.625369, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000023425,  0.000132409,  0.000170876, 366.338791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000170876,  0.000132409
2017-03-24 19:15:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000019988,  0.000132409,  0.000097771, 366.338791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000097771,  0.000132409
2017-03-24 19:15:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000008187,  0.000132409,  0.000147545, 386.326791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000147545,  0.000132409
2017-03-24 19:15:40.463392, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000008187,  0.000114538,  0.000147545, 394.513791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000147545,  0.000114538
2017-03-24 19:15:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000017171,  0.000114538,  0.000116159, 394.513791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000116159,  0.000114538
2017-03-24 19:15:41.583343, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000017171,  0.000105616,  0.000116159, 411.684791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000116159,  0.000105616
2017-03-24 19:15:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000008120,  0.000105616,  0.000097477, 411.684791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000097477,  0.000105616
2017-03-24 19:15:42.006773, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000008120,  0.000103558,  0.000097477, 403.564791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000097477,  0.000103558
2017-03-24 19:15:42.458976, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000008120,  0.000103816,  0.000097477, 403.564791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000097477,  0.000103816
2017-03-24 19:15:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000012379,  0.000103816,  0.000107368, 403.564791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000107368,  0.000103816
2017-03-24 19:15:42.984702, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000012379,  0.000127091,  0.000107368, 391.185791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000107368,  0.000127091
2017-03-24 19:15:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000010715,  0.000127091,  0.000100349, 391.185791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000100349,  0.000127091
2017-03-24 19:15:44.026857, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000010715,  0.000128649,  0.000100349, 380.470791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000100349,  0.000128649
2017-03-24 19:15:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000018888,  0.000128649,  0.000090954, 380.470791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000090954,  0.000128649
2017-03-24 19:15:45.717259, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000018888,  0.000098537,  0.000090954, 361.582791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000090954,  0.000098537
2017-03-24 19:15:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000008228,  0.000098537,  0.000121536, 361.582791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000121536,  0.000098537
2017-03-24 19:15:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000004971,  0.000098537,  0.000117198, 353.354791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000117198,  0.000098537
2017-03-24 19:15:47.384428, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000004971,  0.000115642,  0.000117198, 358.325791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000117198,  0.000115642
2017-03-24 19:15:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000001469,  0.000115642,  0.000108516, 358.325791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000108516,  0.000115642
2017-03-24 19:15:48.691917, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000001469,  0.000116520,  0.000108516, 356.856791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000108516,  0.000116520
2017-03-24 19:15:48.732956, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000001469,  0.000089829,  0.000108516, 356.856791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000108516,  0.000089829
2017-03-24 19:15:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000017490,  0.000089829,  0.000084889, 356.856791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000084889,  0.000089829
2017-03-24 19:15:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000022494,  0.000089829,  0.000098380, 339.366791992, S, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000098380,  0.000089829
2017-03-24 19:15:50.098771, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000022494,  0.000102519,  0.000098380, 316.872791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000098380,  0.000102519
2017-03-24 19:15:50.681760, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000022494,  0.000110378,  0.000098380, 316.872791992, D, 0.000114502, 374, -0.000003373, 17049, 323, 46,  0.000098380,  0.000110378
2017-03-24 19:15:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000023582,  0.000110378,  0.000082309, 316.872791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000082309,  0.000110378
2017-03-24 19:15:51.027940, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000023582,  0.000094716,  0.000082309, 293.290791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000082309,  0.000094716
2017-03-24 19:15:51.789408, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000023582,  0.000098839,  0.000082309, 293.290791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000082309,  0.000098839
2017-03-24 19:15:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000008237,  0.000098839,  0.000128024, 293.290791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000128024,  0.000098839
2017-03-24 19:15:52.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000007084,  0.000098839,  0.000083971, 285.053791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000083971,  0.000098839
2017-03-24 19:15:53.315819, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000007084,  0.000093523,  0.000083971, 277.969791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000083971,  0.000093523
2017-03-24 19:15:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000016029,  0.000093523,  0.000109767, 277.969791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000109767,  0.000093523
2017-03-24 19:15:54.040870, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000016029,  0.000117583,  0.000109767, 261.940791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000109767,  0.000117583
2017-03-24 19:15:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000002422,  0.000117583,  0.000120328, 261.940791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000120328,  0.000117583
2017-03-24 19:15:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000013623,  0.000117583,  0.000131990, 264.362791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000131990,  0.000117583
2017-03-24 19:15:55.970479, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000013623,  0.000087136,  0.000131990, 277.985791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000131990,  0.000087136
2017-03-24 19:15:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000023611,  0.000087136,  0.000140289, 277.985791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000140289,  0.000087136
2017-03-24 19:15:56.979224, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000023611,  0.000088654,  0.000140289, 301.596791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000140289,  0.000088654
2017-03-24 19:15:57.618496, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000023611,  0.000095778,  0.000140289, 301.596791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000140289,  0.000095778
2017-03-24 19:15:57.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000009340,  0.000095778,  0.000103483, 301.596791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000103483,  0.000095778
2017-03-24 19:15:58.314770, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000009340,  0.000130969,  0.000103483, 310.936791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000103483,  0.000130969
2017-03-24 19:15:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000018113,  0.000130969,  0.000085512, 310.936791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000085512,  0.000130969
2017-03-24 19:15:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000012894,  0.000130969,  0.000114001, 292.823791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000114001,  0.000130969
2017-03-24 19:16:00.012096, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000012894,  0.000116662,  0.000114001, 279.929791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000114001,  0.000116662
2017-03-24 19:16:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000012655,  0.000116662,  0.000086046, 279.929791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000086046,  0.000116662
2017-03-24 19:16:01.503386, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000012655,  0.000094368,  0.000086046, 267.274791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000086046,  0.000094368
2017-03-24 19:16:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000012106,  0.000094368,  0.000115000, 267.274791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000115000,  0.000094368
2017-03-24 19:16:02.160538, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000012106,  0.000093888,  0.000115000, 255.168791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000115000,  0.000093888
2017-03-24 19:16:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000006544,  0.000093888,  0.000096778, 255.168791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000096778,  0.000093888
2017-03-24 19:16:03.246108, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000006544,  0.000094304,  0.000096778, 248.624791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000096778,  0.000094304
2017-03-24 19:16:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000002052,  0.000094304,  0.000123553, 248.624791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000123553,  0.000094304
2017-03-24 19:16:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000003347,  0.000094304,  0.000093994, 246.572791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000093994,  0.000094304
2017-03-24 19:16:05.220101, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000003347,  0.000087944,  0.000093994, 243.225791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000093994,  0.000087944
2017-03-24 19:16:05.821532, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000003347,  0.000093492,  0.000093994, 243.225791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000093994,  0.000093492
2017-03-24 19:16:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000002457,  0.000093492,  0.000124734, 243.225791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000124734,  0.000093492
2017-03-24 19:16:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000026124,  0.000093492,  0.000150559, 240.768791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000150559,  0.000093492
2017-03-24 19:16:07.611892, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000026124,  0.000094204,  0.000150559, 266.892791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000150559,  0.000094204
2017-03-24 19:16:07.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000033355,  0.000094204,  0.000139143, 266.892791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000139143,  0.000094204
2017-03-24 19:16:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000006414,  0.000094204,  0.000096622, 300.247791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000096622,  0.000094204
2017-03-24 19:16:08.943091, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000006414,  0.000095057,  0.000096622, 306.661791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000096622,  0.000095057
2017-03-24 19:16:09.256394, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000006414,  0.000106369,  0.000096622, 306.661791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000096622,  0.000106369
2017-03-24 19:16:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000000673,  0.000106369,  0.000127424, 306.661791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000127424,  0.000106369
2017-03-24 19:16:10.812425, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000000673,  0.000108676,  0.000127424, 307.334791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000127424,  0.000108676
2017-03-24 19:16:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000022806,  0.000108676,  0.000140630, 307.334791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000140630,  0.000108676
2017-03-24 19:16:11.182195, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000022806,  0.000092050,  0.000140630, 330.140791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000140630,  0.000092050
2017-03-24 19:16:11.333170, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000022806,  0.000085010,  0.000140630, 330.140791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000140630,  0.000085010
2017-03-24 19:16:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000012644,  0.000085010,  0.000107222, 330.140791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000107222,  0.000085010
2017-03-24 19:16:12.008981, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000012644,  0.000101360,  0.000107222, 342.784791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000107222,  0.000101360
2017-03-24 19:16:12.801917, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000012644,  0.000141936,  0.000107222, 342.784791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000107222,  0.000141936
2017-03-24 19:16:12.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000007547,  0.000141936,  0.000100396, 342.784791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000100396,  0.000141936
2017-03-24 19:16:13.405021, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000007547,  0.000098616,  0.000100396, 335.237791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000100396,  0.000098616
2017-03-24 19:16:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000000575,  0.000098616,  0.000121183, 335.237791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000121183,  0.000098616
2017-03-24 19:16:14.606486, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000000575,  0.000133418,  0.000121183, 334.662791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000121183,  0.000133418
2017-03-24 19:16:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000003373,  0.000133418,  0.000094844, 334.662791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000094844,  0.000133418
2017-03-24 19:16:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000007347,  0.000133418,  0.000142654, 331.289791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000142654,  0.000133418
2017-03-24 19:16:16.441361, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000007347,  0.000110626,  0.000142654, 338.636791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000142654,  0.000110626
2017-03-24 19:16:16.734751, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000007347,  0.000084263,  0.000142654, 338.636791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000142654,  0.000084263
2017-03-24 19:16:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000000649,  0.000084263,  0.000081821, 338.636791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000081821,  0.000084263
2017-03-24 19:16:17.603052, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000000649,  0.000091274,  0.000081821, 339.285791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000081821,  0.000091274
2017-03-24 19:16:17.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000016007,  0.000091274,  0.000109531, 339.285791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000109531,  0.000091274
2017-03-24 19:16:18.745321, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000016007,  0.000105894,  0.000109531, 323.278791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000109531,  0.000105894
2017-03-24 19:16:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000010651,  0.000105894,  0.000092123, 323.278791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000092123,  0.000105894
2017-03-24 19:16:19.079786, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000010651,  0.000120630,  0.000092123, 312.627791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000092123,  0.000120630
2017-03-24 19:16:19.313636, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000010651,  0.000089964,  0.000092123, 312.627791992, D, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000092123,  0.000089964
2017-03-24 19:16:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000018722,  0.000089964,  0.000092899, 312.627791992, S, 0.000114407, 317, 0.000001652, 15587, 352, 38,  0.000092899,  0.000089964
2017-03-24 19:16:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000023111,  0.000089964,  0.000083080, 293.905791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000083080,  0.000089964
2017-03-24 19:16:21.038794, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000023111,  0.000100800,  0.000083080, 270.794791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000083080,  0.000100800
2017-03-24 19:16:21.719319, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000023111,  0.000161116,  0.000083080, 270.794791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000083080,  0.000161116
2017-03-24 19:16:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000012223,  0.000161116,  0.000114310, 270.794791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000114310,  0.000161116
2017-03-24 19:16:22.714462, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000012223,  0.000086818,  0.000114310, 258.571791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000114310,  0.000086818
2017-03-24 19:16:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000004052,  0.000086818,  0.000115276, 258.571791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000115276,  0.000086818
2017-03-24 19:16:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000001540,  0.000086818,  0.000109294, 262.623791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000109294,  0.000086818
2017-03-24 19:16:23.965859, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000001540,  0.000085673,  0.000109294, 264.163791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000109294,  0.000085673
2017-03-24 19:16:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000013680,  0.000085673,  0.000139373, 264.163791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000139373,  0.000085673
2017-03-24 19:16:25.371282, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000013680,  0.000104197,  0.000139373, 277.843791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000139373,  0.000104197
2017-03-24 19:16:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000016509,  0.000104197,  0.000114756, 277.843791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000114756,  0.000104197
2017-03-24 19:16:26.296000, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000016509,  0.000097618,  0.000114756, 294.352791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000114756,  0.000097618
2017-03-24 19:16:26.555936, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000016509,  0.000089881,  0.000114756, 294.352791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000114756,  0.000089881
2017-03-24 19:16:26.600429, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000016509,  0.000078339,  0.000114756, 294.352791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000114756,  0.000078339
2017-03-24 19:16:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000009916,  0.000078339,  0.000086289, 294.352791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000086289,  0.000078339
2017-03-24 19:16:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000012387,  0.000078339,  0.000109596, 284.436791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000109596,  0.000078339
2017-03-24 19:16:28.221351, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000012387,  0.000115158,  0.000109596, 272.049791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000109596,  0.000115158
2017-03-24 19:16:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000010992,  0.000115158,  0.000088987, 272.049791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000088987,  0.000115158
2017-03-24 19:16:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000011064,  0.000115158,  0.000109360, 261.057791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000109360,  0.000115158
2017-03-24 19:16:30.178356, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000011064,  0.000084392,  0.000109360, 249.993791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000109360,  0.000084392
2017-03-24 19:16:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000029137,  0.000084392,  0.000169303, 249.993791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000169303,  0.000084392
2017-03-24 19:16:31.714056, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000029137,  0.000138658,  0.000169303, 279.130791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000169303,  0.000138658
2017-03-24 19:16:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000024459,  0.000138658,  0.000100154, 279.130791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000100154,  0.000138658
2017-03-24 19:16:31.991819, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000024459,  0.000082806,  0.000100154, 303.589791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000100154,  0.000082806
2017-03-24 19:16:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000006139,  0.000082806,  0.000108538, 303.589791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000108538,  0.000082806
2017-03-24 19:16:33.034272, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000006139,  0.000113359,  0.000108538, 297.450791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000108538,  0.000113359
2017-03-24 19:16:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000006359,  0.000113359,  0.000099762, 297.450791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000099762,  0.000113359
2017-03-24 19:16:34.543632, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000006359,  0.000087790,  0.000099762, 291.091791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000099762,  0.000087790
2017-03-24 19:16:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000011000,  0.000087790,  0.000142984, 291.091791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000142984,  0.000087790
2017-03-24 19:16:35.422784, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000011000,  0.000111588,  0.000142984, 302.091791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000142984,  0.000111588
2017-03-24 19:16:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000012143,  0.000111588,  0.000101925, 302.091791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000101925,  0.000111588
2017-03-24 19:16:36.255449, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000012143,  0.000090725,  0.000101925, 314.234791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000101925,  0.000090725
2017-03-24 19:16:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000009432,  0.000090725,  0.000099859, 314.234791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000099859,  0.000090725
2017-03-24 19:16:37.095888, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000009432,  0.000090620,  0.000099859, 304.802791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000099859,  0.000090620
2017-03-24 19:16:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000008139,  0.000090620,  0.000104306, 304.802791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000104306,  0.000090620
2017-03-24 19:16:38.288195, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000008139,  0.000125835,  0.000104306, 296.663791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000104306,  0.000125835
2017-03-24 19:16:38.676683, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000008139,  0.000113110,  0.000104306, 296.663791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000104306,  0.000113110
2017-03-24 19:16:38.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000035877,  0.000113110,  0.000187617, 296.663791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000187617,  0.000113110
2017-03-24 19:16:39.886540, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000035877,  0.000123635,  0.000187617, 332.540791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000187617,  0.000123635
2017-03-24 19:16:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000033929,  0.000123635,  0.000100708, 332.540791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000100708,  0.000123635
2017-03-24 19:16:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000005576,  0.000123635,  0.000108952, 366.469791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000108952,  0.000123635
2017-03-24 19:16:41.229788, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000005576,  0.000112248,  0.000108952, 360.893791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000108952,  0.000112248
2017-03-24 19:16:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000004257,  0.000112248,  0.000103700, 360.893791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000103700,  0.000112248
2017-03-24 19:16:42.293982, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000004257,  0.000097493,  0.000103700, 356.636791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000103700,  0.000097493
2017-03-24 19:16:42.296479, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000004257,  0.000078688,  0.000103700, 356.636791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000103700,  0.000078688
2017-03-24 19:16:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000012014,  0.000078688,  0.000093481, 356.636791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000093481,  0.000078688
2017-03-24 19:16:43.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000003728,  0.000078688,  0.000119961, 344.622791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000119961,  0.000078688
2017-03-24 19:16:44.242779, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000003728,  0.000086098,  0.000119961, 340.894791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000119961,  0.000086098
2017-03-24 19:16:44.508262, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000003728,  0.000101768,  0.000119961, 340.894791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000119961,  0.000101768
2017-03-24 19:16:44.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000011638,  0.000101768,  0.000077401, 340.894791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000077401,  0.000101768
2017-03-24 19:16:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000018301,  0.000101768,  0.000106375, 329.256791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000106375,  0.000101768
2017-03-24 19:16:46.345573, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000018301,  0.000106395,  0.000106375, 310.955791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000106375,  0.000106395
2017-03-24 19:16:46.585077, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000018301,  0.000062744,  0.000106375, 310.955791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000106375,  0.000062744
2017-03-24 19:16:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000011734,  0.000062744,  0.000090281, 310.955791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000090281,  0.000062744
2017-03-24 19:16:47.718776, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000011734,  0.000093664,  0.000090281, 299.221791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000090281,  0.000093664
2017-03-24 19:16:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000000813,  0.000093664,  0.000130877, 299.221791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000130877,  0.000093664
2017-03-24 19:16:48.698251, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000000813,  0.000094922,  0.000130877, 300.034791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000130877,  0.000094922
2017-03-24 19:16:48.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000001226,  0.000094922,  0.000085753, 300.034791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000085753,  0.000094922
2017-03-24 19:16:49.272149, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000001226,  0.000099816,  0.000085753, 298.808791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000085753,  0.000099816
2017-03-24 19:16:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000015772,  0.000099816,  0.000101569, 298.808791992, S, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000101569,  0.000099816
2017-03-24 19:16:50.639725, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000015772,  0.000303792,  0.000101569, 283.036791992, D, 0.000111910, 662, -0.000000766, 14354, 294, 32,  0.000101569,  0.000303792
2017-03-24 19:16:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000000641,  0.000303792,  0.000119075, 283.036791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000119075,  0.000303792
2017-03-24 19:16:51.343957, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000000641,  0.000083632,  0.000119075, 283.677791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000119075,  0.000083632
2017-03-24 19:16:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000010672,  0.000083632,  0.000122888, 283.677791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000122888,  0.000083632
2017-03-24 19:16:52.598209, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000010672,  0.000142758,  0.000122888, 294.349791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000122888,  0.000142758
2017-03-24 19:16:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000010568,  0.000142758,  0.000077352, 294.349791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000077352,  0.000142758
2017-03-24 19:16:52.960622, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000010568,  0.000096485,  0.000077352, 283.781791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000077352,  0.000096485
2017-03-24 19:16:53.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000010455,  0.000096485,  0.000123201, 283.781791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000123201,  0.000096485
2017-03-24 19:16:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000000732,  0.000096485,  0.000099711, 273.326791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000099711,  0.000096485
2017-03-24 19:16:54.916384, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000000732,  0.000094636,  0.000099711, 274.058791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000099711,  0.000094636
2017-03-24 19:16:55.575822, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000000732,  0.000097892,  0.000099711, 274.058791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000099711,  0.000097892
2017-03-24 19:16:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000014773,  0.000097892,  0.000150797, 274.058791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000150797,  0.000097892
2017-03-24 19:16:56.863049, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000014773,  0.000103061,  0.000150797, 288.831791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000150797,  0.000103061
2017-03-24 19:16:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000022992,  0.000103061,  0.000115705, 288.831791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000115705,  0.000103061
2017-03-24 19:16:57.078414, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000022992,  0.000095268,  0.000115705, 311.823791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000115705,  0.000095268
2017-03-24 19:16:57.782446, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000022992,  0.000169427,  0.000115705, 311.823791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000115705,  0.000169427
2017-03-24 19:16:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000003568,  0.000169427,  0.000098022, 311.823791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000098022,  0.000169427
2017-03-24 19:16:58.690172, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000003568,  0.000096842,  0.000098022, 308.255791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000098022,  0.000096842
2017-03-24 19:16:58.862697, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000003568,  0.000100783,  0.000098022, 308.255791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000098022,  0.000100783
2017-03-24 19:16:58.908769, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000008703,  0.000100783,  0.000105696, 308.255791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000105696,  0.000100783
2017-03-24 19:16:59.101945, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000008703,  0.000093424,  0.000105696, 299.552791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000105696,  0.000093424
2017-03-24 19:16:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000004044,  0.000093424,  0.000123299, 299.552791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000123299,  0.000093424
2017-03-24 19:17:00.287469, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000004044,  0.000119472,  0.000123299, 303.596791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000123299,  0.000119472
2017-03-24 19:17:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000005106,  0.000119472,  0.000087224, 303.596791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000087224,  0.000119472
2017-03-24 19:17:01.502278, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000005106,  0.000088027,  0.000087224, 298.490791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.000087224,  0.000088027
2017-03-24 19:17:02.069732, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.081153178,  0.000088027,  0.162439777, 298.490791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32,  0.162439777,  0.000088027
2017-03-24 19:17:02.907051, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.080988633,  0.000088027, -0.000241958, 81451.668791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000241958,  0.000088027
2017-03-24 19:17:03.250929, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.080988633,  0.000677357, -0.000241958, 162440.301791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000241958,  0.000677357
2017-03-24 19:17:03.315345, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.080988633,  0.000738288, -0.000241958, 162440.301791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000241958,  0.000738288
2017-03-24 19:17:03.362780, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.080988633,  0.000731315, -0.000241958, 162440.301791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000241958,  0.000731315
2017-03-24 19:17:03.906496, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000626125,  0.000731315, -0.000785084, 162440.301791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000785084,  0.000731315
2017-03-24 19:17:03.951564, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000626125,  0.001000345, -0.000785084, 161814.176791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000785084,  0.001000345
2017-03-24 19:17:04.906454, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000957348,  0.001000345, -0.000898792, 161814.176791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000898792,  0.001000345
2017-03-24 19:17:05.208225, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000957348,  0.001189980, -0.000898792, 160856.828791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000898792,  0.001189980
2017-03-24 19:17:05.644042, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000957348,  0.001168327, -0.000898792, 160856.828791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000898792,  0.001168327
2017-03-24 19:17:05.906393, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.001035379,  0.001168327, -0.000939645, 160856.828791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.000939645,  0.001168327
2017-03-24 19:17:06.906298, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.001096555,  0.001168327, -0.001020598, 159821.449791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001020598,  0.001168327
2017-03-24 19:17:07.442679, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.001096555,  0.001302586, -0.001020598, 158724.894791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001020598,  0.001302586
2017-03-24 19:17:07.906264, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.001153626,  0.001302586, -0.001053451, 158724.894791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001053451,  0.001302586
2017-03-24 19:17:08.042447, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.001153626,  0.001341131, -0.001053451, 157571.268791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001053451,  0.001341131
2017-03-24 19:17:08.906182, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.001198915,  0.001341131, -0.001110441, 157571.268791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001110441,  0.001341131
2017-03-24 19:17:09.542329, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.001198915,  0.001343507, -0.001110441, 156372.353791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001110441,  0.001343507
2017-03-24 19:17:09.906152, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.001240788,  0.001343507, -0.001136594, 156372.353791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001136594,  0.001343507
2017-03-24 19:17:10.906130, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.001263312,  0.001343507, -0.001155286, 155131.565791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001155286,  0.001343507
2017-03-24 19:17:11.343710, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.001263312,  0.001400133, -0.001155286, 153868.253791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001155286,  0.001400133
2017-03-24 19:17:11.889453, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.001263312,  0.001453100, -0.001155286, 153868.253791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001155286,  0.001453100
2017-03-24 19:17:11.906066, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.001298826,  0.001453100, -0.001207303, 153868.253791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001207303,  0.001453100
2017-03-24 19:17:12.906107, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.001318898,  0.001453100, -0.001195112, 152569.427791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001195112,  0.001453100
2017-03-24 19:17:13.654742, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.001318898,  0.001464552, -0.001195112, 151250.529791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001195112,  0.001464552
2017-03-24 19:17:13.906088, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.001315551,  0.001464552, -0.001200232, 151250.529791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001200232,  0.001464552
2017-03-24 19:17:14.906026, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.001345038,  0.001464552, -0.001253709, 149934.978791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001253709,  0.001464552
2017-03-24 19:17:15.293216, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.001345038,  0.001542717, -0.001253709, 148589.940791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001253709,  0.001542717
2017-03-24 19:17:15.906057, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.001359450,  0.001542717, -0.001228720, 148589.940791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001228720,  0.001542717
2017-03-24 19:17:16.078542, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.001359450,  0.001491847, -0.001228720, 147230.490791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001228720,  0.001491847
2017-03-24 19:17:16.905996, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.001375019,  0.001491847, -0.001284203, 147230.490791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001284203,  0.001491847
2017-03-24 19:17:16.977289, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.001375019,  0.001490210, -0.001284203, 145855.471791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001284203,  0.001490210
2017-03-24 19:17:17.595117, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.001375019,  0.001502246, -0.001284203, 145855.471791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001284203,  0.001502246
2017-03-24 19:17:17.906004, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.001407027,  0.001502246, -0.001292649, 145855.471791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001292649,  0.001502246
2017-03-24 19:17:18.905985, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.001408653,  0.001502246, -0.001287674, 144448.444791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001287674,  0.001502246
2017-03-24 19:17:18.954241, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.001408653,  0.001534405, -0.001287674, 143039.791791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001287674,  0.001534405
2017-03-24 19:17:19.220271, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.001408653,  0.001511181, -0.001287674, 143039.791791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001287674,  0.001511181
2017-03-24 19:17:19.906041, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.001391696,  0.001511181, -0.001258785, 143039.791791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001258785,  0.001511181
2017-03-24 19:17:20.542548, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.001391696,  0.001525062, -0.001258785, 141648.095791992, D, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001258785,  0.001525062
2017-03-24 19:17:20.906011, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.001392125,  0.001525062, -0.001288520, 141648.095791992, S, 0.000110292, 358, -0.000000362, 15654, 300, 32, -0.001288520,  0.001525062
2017-03-24 19:17:21.155780, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.001392125,  0.001546478, -0.001288520, 140255.970791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001288520,  0.001546478
2017-03-24 19:17:21.784138, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.001392125,  0.001538579, -0.001288520, 140255.970791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001288520,  0.001538579
2017-03-24 19:17:21.906021, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.001399332,  0.001538579, -0.001272810, 140255.970791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001272810,  0.001538579
2017-03-24 19:17:22.905992, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.001393513,  0.001538579, -0.001276556, 138856.638791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001276556,  0.001538579
2017-03-24 19:17:23.061923, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.001393513,  0.001518659, -0.001276556, 137463.125791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001276556,  0.001518659
2017-03-24 19:17:23.906027, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.001392303,  0.001518659, -0.001270324, 137463.125791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001270324,  0.001518659
2017-03-24 19:17:24.334314, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.001392303,  0.001512619, -0.001270324, 136070.822791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001270324,  0.001512619
2017-03-24 19:17:24.906013, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.001387162,  0.001512619, -0.001266173, 136070.822791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001266173,  0.001512619
2017-03-24 19:17:25.907014, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.001389951,  0.001512619, -0.001275868, 134683.660791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001275868,  0.001512619
2017-03-24 19:17:26.249724, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.001389951,  0.001502363, -0.001275868, 133293.709791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001275868,  0.001502363
2017-03-24 19:17:26.906009, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.001392029,  0.001502363, -0.001270357, 133293.709791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001270357,  0.001502363
2017-03-24 19:17:27.742927, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.001392029,  0.001502133, -0.001270357, 131901.680791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001270357,  0.001502133
2017-03-24 19:17:27.906008, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.001388434,  0.001502133, -0.001268773, 131901.680791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001268773,  0.001502133
2017-03-24 19:17:28.906003, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.001391071,  0.001502133, -0.001275699, 130513.246791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001275699,  0.001502133
2017-03-24 19:17:29.718908, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.001391071,  0.001469388, -0.001275699, 129122.175791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001275699,  0.001469388
2017-03-24 19:17:29.906036, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.001377059,  0.001469388, -0.001240944, 129122.175791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001240944,  0.001469388
2017-03-24 19:17:30.541916, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.001377059,  0.001485492, -0.001240944, 127745.116791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001240944,  0.001485492
2017-03-24 19:17:30.906057, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.001357778,  0.001485492, -0.001237473, 127745.116791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001237473,  0.001485492
2017-03-24 19:17:31.906061, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.001344868,  0.001485492, -0.001215266, 126387.338791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001215266,  0.001485492
2017-03-24 19:17:32.207499, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.001344868,  0.001452021, -0.001215266, 125042.470791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001215266,  0.001452021
2017-03-24 19:17:32.422624, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.001344868,  0.001442954, -0.001215266, 125042.470791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001215266,  0.001442954
2017-03-24 19:17:32.430868, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.001344868,  0.001447883, -0.001215266, 125042.470791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001215266,  0.001447883
2017-03-24 19:17:32.906068, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.001340595,  0.001447883, -0.001228990, 125042.470791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001228990,  0.001447883
2017-03-24 19:17:33.311172, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.001340595,  0.001448715, -0.001228990, 123701.875791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001228990,  0.001448715
2017-03-24 19:17:33.906140, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.001294791,  0.001448715, -0.001123803, 123701.875791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001123803,  0.001448715
2017-03-24 19:17:34.906098, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.001275244,  0.001448715, -0.001189979, 122407.084791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001189979,  0.001448715
2017-03-24 19:17:35.274688, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.001275244,  0.001432637, -0.001189979, 121131.840791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001189979,  0.001432637
2017-03-24 19:17:35.347328, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.001275244,  0.001416629, -0.001189979, 121131.840791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001189979,  0.001416629
2017-03-24 19:17:35.906064, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.001317741,  0.001416629, -0.001208856, 121131.840791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001208856,  0.001416629
2017-03-24 19:17:36.274813, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.001317741,  0.001427929, -0.001208856, 119814.099791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001208856,  0.001427929
2017-03-24 19:17:36.827112, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.001317741,  0.001412240, -0.001208856, 119814.099791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001208856,  0.001412240
2017-03-24 19:17:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.001308543,  0.001412240, -0.001171944, 119814.099791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001171944,  0.001412240
2017-03-24 19:17:37.906098, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.001293905,  0.001412240, -0.001179882, 118505.556791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001179882,  0.001412240
2017-03-24 19:17:38.156165, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.001293905,  0.001388124, -0.001179882, 117211.651791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001179882,  0.001388124
2017-03-24 19:17:38.906159, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.001285816,  0.001388124, -0.001156002, 117211.651791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001156002,  0.001388124
2017-03-24 19:17:39.519326, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.001285816,  0.001356817, -0.001156002, 115925.835791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001156002,  0.001356817
2017-03-24 19:17:39.870145, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.001285816,  0.001370383, -0.001156002, 115925.835791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001156002,  0.001370383
2017-03-24 19:17:39.906162, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.001269167,  0.001370383, -0.001147277, 115925.835791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001147277,  0.001370383
2017-03-24 19:17:40.906128, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.001261565,  0.001370383, -0.001141254, 114656.668791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001141254,  0.001370383
2017-03-24 19:17:41.798781, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.001261565,  0.001350376, -0.001141254, 113395.103791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001141254,  0.001350376
2017-03-24 19:17:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.001248286,  0.001350376, -0.001120897, 113395.103791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001120897,  0.001350376
2017-03-24 19:17:42.661822, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.001248286,  0.001376735, -0.001120897, 112146.817791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001120897,  0.001376735
2017-03-24 19:17:42.813504, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.001248286,  0.001350960, -0.001120897, 112146.817791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001120897,  0.001350960
2017-03-24 19:17:42.906128, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.001244509,  0.001350960, -0.001133826, 112146.817791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001133826,  0.001350960
2017-03-24 19:17:43.287845, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.001244509,  0.001316963, -0.001133826, 110902.308791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001133826,  0.001316963
2017-03-24 19:17:43.906147, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.001232672,  0.001316963, -0.001097386, 110902.308791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001097386,  0.001316963
2017-03-24 19:17:43.915922, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.001232672,  0.001286686, -0.001097386, 109669.636791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001097386,  0.001286686
2017-03-24 19:17:44.906198, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.001216034,  0.001286686, -0.001101140, 109669.636791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001101140,  0.001286686
2017-03-24 19:17:45.706016, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.001216034,  0.001319431, -0.001101140, 108453.602791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001101140,  0.001319431
2017-03-24 19:17:45.906217, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.001184996,  0.001319431, -0.001035913, 108453.602791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001035913,  0.001319431
2017-03-24 19:17:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.001153808,  0.001319431, -0.001038992, 107268.606791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001038992,  0.001319431
2017-03-24 19:17:46.965576, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.001153808,  0.001293879, -0.001038992, 106114.798791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001038992,  0.001293879
2017-03-24 19:17:47.906188, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.001163683,  0.001293879, -0.001055632, 106114.798791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001055632,  0.001293879
2017-03-24 19:17:48.492364, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.001163683,  0.001276379, -0.001055632, 104951.115791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001055632,  0.001276379
2017-03-24 19:17:48.900053, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.001163683,  0.001268300, -0.001055632, 104951.115791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001055632,  0.001268300
2017-03-24 19:17:48.906087, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.001197569,  0.001268300, -0.001106821, 104951.115791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001106821,  0.001268300
2017-03-24 19:17:49.518554, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.001197569,  0.001272753, -0.001106821, 103753.546791992, D, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001106821,  0.001272753
2017-03-24 19:17:49.906224, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.001180563,  0.001272753, -0.001022045, 103753.546791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001022045,  0.001272753
2017-03-24 19:17:50.906258, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.001130002,  0.001272753, -0.001006037, 102572.983791992, S, 0.000114299, 3584, 0.004515256, 20445876, 96003, 73451, -0.001006037,  0.001272753
2017-03-24 19:17:51.311247, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.001130002,  0.001244431, -0.001006037, 101442.981791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.001006037,  0.001244431
2017-03-24 19:17:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.001112378,  0.001244431, -0.000987029, 101442.981791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000987029,  0.001244431
2017-03-24 19:17:52.906281, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.001103650,  0.001244431, -0.000988813, 100330.603791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000988813,  0.001244431
2017-03-24 19:17:53.040917, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.001103650,  0.001193701, -0.000988813, 99226.953791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000988813,  0.001193701
2017-03-24 19:17:53.906277, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.001093861,  0.001193701, -0.000967528, 99226.953791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000967528,  0.001193701
2017-03-24 19:17:54.272424, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.001093861,  0.001198380, -0.000967528, 98133.092791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000967528,  0.001198380
2017-03-24 19:17:54.693397, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.001093861,  0.001181535, -0.000967528, 98133.092791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000967528,  0.001181535
2017-03-24 19:17:54.906337, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.001060582,  0.001181535, -0.000922506, 98133.092791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000922506,  0.001181535
2017-03-24 19:17:55.700797, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.001060582,  0.001187268, -0.000922506, 97072.510791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000922506,  0.001187268
2017-03-24 19:17:55.906289, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.001055334,  0.001187268, -0.000957140, 97072.510791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000957140,  0.001187268
2017-03-24 19:17:56.204570, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.001055334,  0.001204660, -0.000957140, 96017.176791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000957140,  0.001204660
2017-03-24 19:17:56.540777, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.001055334,  0.001183406, -0.000957140, 96017.176791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000957140,  0.001183406
2017-03-24 19:17:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.001072824,  0.001183406, -0.000957182, 96017.176791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000957182,  0.001183406
2017-03-24 19:17:57.041170, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.001072824,  0.001192991, -0.000957182, 94944.352791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000957182,  0.001192991
2017-03-24 19:17:57.520780, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.001072824,  0.001180954, -0.000957182, 94944.352791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000957182,  0.001180954
2017-03-24 19:17:57.906317, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.001054554,  0.001180954, -0.000920379, 94944.352791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000920379,  0.001180954
2017-03-24 19:17:58.679828, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.001054554,  0.001135227, -0.000920379, 93889.798791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000920379,  0.001135227
2017-03-24 19:17:58.845600, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.001054554,  0.001135538, -0.000920379, 93889.798791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000920379,  0.001135538
2017-03-24 19:17:58.906321, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.001042461,  0.001135538, -0.000933236, 93889.798791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000933236,  0.001135538
2017-03-24 19:17:59.540253, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.001042461,  0.001136914, -0.000933236, 92847.337791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000933236,  0.001136914
2017-03-24 19:17:59.906323, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.001041444,  0.001136914, -0.000918737, 92847.337791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000918737,  0.001136914
2017-03-24 19:18:00.707409, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.001041444,  0.001119473, -0.000918737, 91805.893791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000918737,  0.001119473
2017-03-24 19:18:00.906329, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.001034725,  0.001119473, -0.000920191, 91805.893791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000920191,  0.001119473
2017-03-24 19:18:01.753299, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.001034725,  0.001117159, -0.000920191, 90771.168791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000920191,  0.001117159
2017-03-24 19:18:01.907588, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.001017908,  0.001117159, -0.000885572, 90771.168791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000885572,  0.001117159
2017-03-24 19:18:02.411341, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.001017908,  0.001112918, -0.000885572, 89753.260791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000885572,  0.001112918
2017-03-24 19:18:02.906367, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000999963,  0.001112918, -0.000884684, 89753.260791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000884684,  0.001112918
2017-03-24 19:18:03.650989, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000999963,  0.001090322, -0.000884684, 88753.297791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000884684,  0.001090322
2017-03-24 19:18:03.906407, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000965370,  0.001090322, -0.000816627, 88753.297791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000816627,  0.001090322
2017-03-24 19:18:04.906377, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000957811,  0.001090322, -0.000869668, 87787.927791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000869668,  0.001090322
2017-03-24 19:18:05.624229, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000957811,  0.001086497, -0.000869668, 86830.116791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000869668,  0.001086497
2017-03-24 19:18:05.906395, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000970531,  0.001086497, -0.000842208, 86830.116791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000842208,  0.001086497
2017-03-24 19:18:06.834363, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000970531,  0.001047191, -0.000842208, 85859.585791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000842208,  0.001047191
2017-03-24 19:18:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000962048,  0.001047191, -0.000852986, 85859.585791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000852986,  0.001047191
2017-03-24 19:18:07.402929, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000962048,  0.001034515, -0.000852986, 84897.537791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000852986,  0.001034515
2017-03-24 19:18:07.906434, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000951123,  0.001034515, -0.000820776, 84897.537791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000820776,  0.001034515
2017-03-24 19:18:08.739196, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000951123,  0.001014447, -0.000820776, 83946.414791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000820776,  0.001014447
2017-03-24 19:18:08.906417, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000937032,  0.001014447, -0.000825397, 83946.414791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000825397,  0.001014447
2017-03-24 19:18:09.906469, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000923359,  0.001014447, -0.000793748, 83009.382791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000793748,  0.001014447
2017-03-24 19:18:10.299924, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000923359,  0.001000644, -0.000793748, 82086.023791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000793748,  0.001000644
2017-03-24 19:18:10.797048, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000923359,  0.001001177, -0.000793748, 82086.023791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000793748,  0.001001177
2017-03-24 19:18:10.906450, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000909177,  0.001001177, -0.000797402, 82086.023791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000797402,  0.001001177
2017-03-24 19:18:10.996239, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000909177,  0.001008896, -0.000797402, 81176.846791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000797402,  0.001008896
2017-03-24 19:18:11.907547, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000888082,  0.001008896, -0.000752063, 81176.846791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000752063,  0.001008896
2017-03-24 19:18:12.708590, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000888082,  0.001027867, -0.000752063, 80288.764791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000752063,  0.001027867
2017-03-24 19:18:12.906500, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000883127,  0.001027867, -0.000787495, 80288.764791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000787495,  0.001027867
2017-03-24 19:18:13.679878, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000883127,  0.000993767, -0.000787495, 79405.637791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000787495,  0.000993767
2017-03-24 19:18:13.906508, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000864463,  0.000993767, -0.000714490, 79405.637791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000714490,  0.000993767
2017-03-24 19:18:14.507049, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000864463,  0.000952021, -0.000714490, 78541.174791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000714490,  0.000952021
2017-03-24 19:18:14.906498, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000848141,  0.000952021, -0.000754781, 78541.174791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000754781,  0.000952021
2017-03-24 19:18:15.906504, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000862915,  0.000952021, -0.000744079, 77693.033791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000744079,  0.000952021
2017-03-24 19:18:16.009327, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000862915,  0.000965830, -0.000744079, 76830.118791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000744079,  0.000965830
2017-03-24 19:18:16.240093, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000862915,  0.000965919, -0.000744079, 76830.118791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000744079,  0.000965919
2017-03-24 19:18:16.593996, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000862915,  0.000973009, -0.000744079, 76830.118791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000744079,  0.000973009
2017-03-24 19:18:16.907605, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000864322,  0.000973009, -0.000757626, 76830.118791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000757626,  0.000973009
2017-03-24 19:18:17.906517, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000856236,  0.000973009, -0.000727939, 75965.796791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000727939,  0.000973009
2017-03-24 19:18:18.503749, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000856236,  0.000934181, -0.000727939, 75109.560791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000727939,  0.000934181
2017-03-24 19:18:18.906539, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000839856,  0.000934181, -0.000724940, 75109.560791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000724940,  0.000934181
2017-03-24 19:18:19.352928, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000839856,  0.000913634, -0.000724940, 74269.704791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000724940,  0.000913634
2017-03-24 19:18:19.499417, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000839856,  0.000942048, -0.000724940, 74269.704791992, D, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000724940,  0.000942048
2017-03-24 19:18:19.906561, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000827446,  0.000942048, -0.000703603, 74269.704791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000703603,  0.000942048
2017-03-24 19:18:20.906537, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000821161,  0.000942048, -0.000712781, 73442.258791992, S, 0.000117785, 958, -0.001293766, 84495, 119504, 11391, -0.000712781,  0.000942048
2017-03-24 19:18:21.138817, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000821161,  0.000920552, -0.000712781, 72621.097791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000712781,  0.000920552
2017-03-24 19:18:21.219352, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000821161,  0.000903814, -0.000712781, 72621.097791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000712781,  0.000903814
2017-03-24 19:18:21.786696, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000821161,  0.000917964, -0.000712781, 72621.097791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000712781,  0.000917964
2017-03-24 19:18:21.907848, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000811778,  0.000917964, -0.000685361, 72621.097791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000685361,  0.000917964
2017-03-24 19:18:22.433281, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000811778,  0.000894298, -0.000685361, 71809.319791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000685361,  0.000894298
2017-03-24 19:18:22.906589, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000785693,  0.000894298, -0.000661275, 71809.319791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000661275,  0.000894298
2017-03-24 19:18:23.017508, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000785693,  0.000887957, -0.000661275, 71023.626791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000661275,  0.000887957
2017-03-24 19:18:23.906589, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000772553,  0.000887957, -0.000659274, 71023.626791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000659274,  0.000887957
2017-03-24 19:18:23.920832, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000772553,  0.000880334, -0.000659274, 70251.073791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000659274,  0.000880334
2017-03-24 19:18:24.906605, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000772628,  0.000880334, -0.000661483, 70251.073791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000661483,  0.000880334
2017-03-24 19:18:25.067741, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000772628,  0.000875517, -0.000661483, 69478.445791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000661483,  0.000875517
2017-03-24 19:18:25.906587, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000769934,  0.000875517, -0.000653945, 69478.445791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000653945,  0.000875517
2017-03-24 19:18:26.131439, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000769934,  0.000859791, -0.000653945, 68708.511791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000653945,  0.000859791
2017-03-24 19:18:26.193792, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000769934,  0.000902293, -0.000653945, 68708.511791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000653945,  0.000902293
2017-03-24 19:18:26.907660, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000768653,  0.000902293, -0.000659065, 68708.511791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000659065,  0.000902293
2017-03-24 19:18:27.506242, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000768653,  0.000837136, -0.000659065, 67939.858791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000659065,  0.000837136
2017-03-24 19:18:27.906610, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000757594,  0.000837136, -0.000632002, 67939.858791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000632002,  0.000837136
2017-03-24 19:18:28.906619, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000742351,  0.000837136, -0.000628665, 67182.264791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000628665,  0.000837136
2017-03-24 19:18:29.264549, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000742351,  0.000829021, -0.000628665, 66439.913791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000628665,  0.000829021
2017-03-24 19:18:29.906656, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000728858,  0.000829021, -0.000605288, 66439.913791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000605288,  0.000829021
2017-03-24 19:18:30.493865, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000728858,  0.000813796, -0.000605288, 65711.055791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000605288,  0.000813796
2017-03-24 19:18:30.852172, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000728858,  0.000820546, -0.000605288, 65711.055791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000605288,  0.000820546
2017-03-24 19:18:30.906629, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000723970,  0.000820546, -0.000619398, 65711.055791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000619398,  0.000820546
2017-03-24 19:18:31.268353, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000723970,  0.000822619, -0.000619398, 64987.085791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000619398,  0.000822619
2017-03-24 19:18:31.737291, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000723970,  0.000863931, -0.000619398, 64987.085791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000619398,  0.000863931
2017-03-24 19:18:31.906660, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000722049,  0.000863931, -0.000601783, 64987.085791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000601783,  0.000863931
2017-03-24 19:18:32.068680, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000722049,  0.000822232, -0.000601783, 64265.036791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000601783,  0.000822232
2017-03-24 19:18:32.906657, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000716895,  0.000822232, -0.000609114, 64265.036791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000609114,  0.000822232
2017-03-24 19:18:33.694927, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000716895,  0.000809989, -0.000609114, 63548.141791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000609114,  0.000809989
2017-03-24 19:18:33.906683, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000707549,  0.000809989, -0.000583111, 63548.141791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000583111,  0.000809989
2017-03-24 19:18:34.732189, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000707549,  0.000776191, -0.000583111, 62840.592791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000583111,  0.000776191
2017-03-24 19:18:34.906687, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000695803,  0.000776191, -0.000585919, 62840.592791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000585919,  0.000776191
2017-03-24 19:18:35.906699, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000677434,  0.000776191, -0.000546575, 62144.789791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000546575,  0.000776191
2017-03-24 19:18:36.399866, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000677434,  0.000787007, -0.000546575, 61467.355791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000546575,  0.000787007
2017-03-24 19:18:36.906668, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000677807,  0.000787007, -0.000586709, 61467.355791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000586709,  0.000787007
2017-03-24 19:18:37.586772, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000677807,  0.000806277, -0.000586709, 60789.548791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000586709,  0.000806277
2017-03-24 19:18:37.906686, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000684468,  0.000806277, -0.000559882, 60789.548791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000559882,  0.000806277
2017-03-24 19:18:38.906690, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000670198,  0.000806277, -0.000558110, 60105.080791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000558110,  0.000806277
2017-03-24 19:18:39.121039, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000670198,  0.000759019, -0.000558110, 59434.882791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000558110,  0.000759019
2017-03-24 19:18:39.906701, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000658764,  0.000759019, -0.000537109, 59434.882791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000537109,  0.000759019
2017-03-24 19:18:40.906722, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000649134,  0.000759019, -0.000538945, 58776.118791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000538945,  0.000759019
2017-03-24 19:18:40.987622, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000649134,  0.000733711, -0.000538945, 58126.984791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000538945,  0.000733711
2017-03-24 19:18:41.886798, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000649134,  0.000741022, -0.000538945, 58126.984791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000538945,  0.000741022
2017-03-24 19:18:41.906789, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000633916,  0.000741022, -0.000507046, 58126.984791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000507046,  0.000741022
2017-03-24 19:18:42.392304, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000633916,  0.000716959, -0.000507046, 57493.068791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000507046,  0.000716959
2017-03-24 19:18:42.906720, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000631579,  0.000716959, -0.000534764, 57493.068791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000534764,  0.000716959
2017-03-24 19:18:43.086053, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000631579,  0.000717405, -0.000534764, 56861.489791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000534764,  0.000717405
2017-03-24 19:18:43.487359, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000631579,  0.000724991, -0.000534764, 56861.489791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000534764,  0.000724991
2017-03-24 19:18:43.906757, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000623979,  0.000724991, -0.000492431, 56861.489791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000492431,  0.000724991
2017-03-24 19:18:44.223598, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000623979,  0.000756949, -0.000492431, 56237.510791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000492431,  0.000756949
2017-03-24 19:18:44.906771, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000594957,  0.000756949, -0.000477130, 56237.510791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000477130,  0.000756949
2017-03-24 19:18:45.271050, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000594957,  0.000711887, -0.000477130, 55642.553791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000477130,  0.000711887
2017-03-24 19:18:45.582031, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000594957,  0.000712765, -0.000477130, 55642.553791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000477130,  0.000712765
2017-03-24 19:18:45.906772, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000600356,  0.000712765, -0.000502833, 55642.553791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000502833,  0.000712765
2017-03-24 19:18:46.906748, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000615537,  0.000712765, -0.000507151, 55042.197791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000507151,  0.000712765
2017-03-24 19:18:47.167298, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000615537,  0.000708066, -0.000507151, 54426.660791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000507151,  0.000708066
2017-03-24 19:18:47.906754, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000610188,  0.000708066, -0.000492158, 54426.660791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000492158,  0.000708066
2017-03-24 19:18:48.361144, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000610188,  0.000692274, -0.000492158, 53816.472791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000492158,  0.000692274
2017-03-24 19:18:48.906748, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000605041,  0.000692274, -0.000497039, 53816.472791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000497039,  0.000692274
2017-03-24 19:18:49.906824, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000588866,  0.000692274, -0.000459968, 53211.431791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000459968,  0.000692274
2017-03-24 19:18:50.311395, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000588866,  0.000669086, -0.000459968, 52622.565791992, D, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000459968,  0.000669086
2017-03-24 19:18:50.906763, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000582921,  0.000669086, -0.000485276, 52622.565791992, S, 0.000114516, 1019, -0.000960729, 91845, 85777, 8411, -0.000485276,  0.000669086
2017-03-24 19:18:51.906801, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000582667,  0.000669086, -0.000459586, 52039.644791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000459586,  0.000669086
2017-03-24 19:18:51.977061, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000582667,  0.000647929, -0.000459586, 51456.977791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000459586,  0.000647929
2017-03-24 19:18:52.906815, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000565277,  0.000647929, -0.000450665, 51456.977791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000450665,  0.000647929
2017-03-24 19:18:53.738188, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000565277,  0.000645077, -0.000450665, 50891.700791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000450665,  0.000645077
2017-03-24 19:18:53.906795, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000559919,  0.000645077, -0.000449264, 50891.700791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000449264,  0.000645077
2017-03-24 19:18:54.334931, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000559919,  0.000654603, -0.000449264, 50331.781791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000449264,  0.000654603
2017-03-24 19:18:54.584766, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000559919,  0.000664999, -0.000449264, 50331.781791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000449264,  0.000664999
2017-03-24 19:18:54.906820, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000557336,  0.000664999, -0.000445949, 50331.781791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000445949,  0.000664999
2017-03-24 19:18:55.249077, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000557336,  0.000662113, -0.000445949, 49774.445791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000445949,  0.000662113
2017-03-24 19:18:55.906856, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000529401,  0.000662113, -0.000393644, 49774.445791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000393644,  0.000662113
2017-03-24 19:18:56.906802, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000529761,  0.000662113, -0.000446694, 49245.044791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000446694,  0.000662113
2017-03-24 19:18:56.992581, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000529761,  0.000632990, -0.000446694, 48715.283791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000446694,  0.000632990
2017-03-24 19:18:57.906826, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000542272,  0.000632990, -0.000418806, 48715.283791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000418806,  0.000632990
2017-03-24 19:18:58.306025, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000542272,  0.000643779, -0.000418806, 48173.011791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000418806,  0.000643779
2017-03-24 19:18:58.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000535903,  0.000643779, -0.000434201, 48173.011791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000434201,  0.000643779
2017-03-24 19:18:59.032548, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000535903,  0.000629825, -0.000434201, 47637.108791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000434201,  0.000629825
2017-03-24 19:18:59.906890, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000521481,  0.000629825, -0.000390132, 47637.108791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000390132,  0.000629825
2017-03-24 19:19:00.088417, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000521481,  0.000618571, -0.000390132, 47115.627791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000390132,  0.000618571
2017-03-24 19:19:00.906827, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000512085,  0.000618571, -0.000415525, 47115.627791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000415525,  0.000618571
2017-03-24 19:19:01.160085, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000512085,  0.000620573, -0.000415525, 46603.542791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000415525,  0.000620573
2017-03-24 19:19:01.906853, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000520243,  0.000620573, -0.000406512, 46603.542791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000406512,  0.000620573
2017-03-24 19:19:02.906841, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000516327,  0.000620573, -0.000407707, 46083.299791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000407707,  0.000620573
2017-03-24 19:19:03.115846, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000516327,  0.000622985, -0.000407707, 45566.972791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000407707,  0.000622985
2017-03-24 19:19:03.907872, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000510096,  0.000622985, -0.000394115, 45566.972791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000394115,  0.000622985
2017-03-24 19:19:04.529887, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000510096,  0.000601667, -0.000394115, 45056.876791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000394115,  0.000601667
2017-03-24 19:19:04.906869, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000500894,  0.000601667, -0.000389421, 45056.876791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000389421,  0.000601667
2017-03-24 19:19:05.906893, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000488322,  0.000601667, -0.000369025, 44555.982791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000369025,  0.000601667
2017-03-24 19:19:06.017597, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000488322,  0.000584500, -0.000369025, 44067.660791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000369025,  0.000584500
2017-03-24 19:19:06.442144, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000488322,  0.000622637, -0.000369025, 44067.660791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000369025,  0.000622637
2017-03-24 19:19:06.906859, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000491105,  0.000622637, -0.000394910, 44067.660791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000394910,  0.000622637
2017-03-24 19:19:07.906898, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000486231,  0.000622637, -0.000359200, 43576.555791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000359200,  0.000622637
2017-03-24 19:19:08.187701, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000486231,  0.000743298, -0.000359200, 43090.324791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000359200,  0.000743298
2017-03-24 19:19:08.907969, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000466332,  0.000743298, -0.000354327, 43090.324791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000354327,  0.000743298
2017-03-24 19:19:09.301356, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000466332,  0.000587709, -0.000354327, 42623.992791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000354327,  0.000587709
2017-03-24 19:19:09.906891, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000463868,  0.000587709, -0.000352794, 42623.992791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000352794,  0.000587709
2017-03-24 19:19:10.763105, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000463868,  0.000559401, -0.000352794, 42160.124791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000352794,  0.000559401
2017-03-24 19:19:10.906929, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000450492,  0.000559401, -0.000326892, 42160.124791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000326892,  0.000559401
2017-03-24 19:19:11.906898, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000448883,  0.000559401, -0.000349585, 41709.632791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000349585,  0.000559401
2017-03-24 19:19:12.175964, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000448883,  0.000554385, -0.000349585, 41260.749791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000349585,  0.000554385
2017-03-24 19:19:12.476647, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000448883,  0.000589899, -0.000349585, 41260.749791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000349585,  0.000589899
2017-03-24 19:19:12.906901, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000465295,  0.000589899, -0.000359826, 41260.749791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000359826,  0.000589899
2017-03-24 19:19:13.472546, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000465295,  0.000555340, -0.000359826, 40795.454791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000359826,  0.000555340
2017-03-24 19:19:13.907970, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000447748,  0.000555340, -0.000314626, 40795.454791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000314626,  0.000555340
2017-03-24 19:19:14.751952, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000447748,  0.000562424, -0.000314626, 40347.706791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000314626,  0.000562424
2017-03-24 19:19:14.906943, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000429100,  0.000562424, -0.000322549, 40347.706791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000322549,  0.000562424
2017-03-24 19:19:15.906936, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000427217,  0.000562424, -0.000310855, 39918.606791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000310855,  0.000562424
2017-03-24 19:19:15.951688, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000427217,  0.000556589, -0.000310855, 39491.389791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000310855,  0.000556589
2017-03-24 19:19:16.906924, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000432358,  0.000556589, -0.000332631, 39491.389791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000332631,  0.000556589
2017-03-24 19:19:17.452981, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000432358,  0.000523118, -0.000332631, 39059.031791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000332631,  0.000523118
2017-03-24 19:19:17.906944, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000433455,  0.000523118, -0.000312874, 39059.031791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000312874,  0.000523118
2017-03-24 19:19:18.908113, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000432335,  0.000523118, -0.000330417, 38625.576791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000330417,  0.000523118
2017-03-24 19:19:19.426060, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000432335,  0.000528453, -0.000330417, 38193.241791992, D, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000330417,  0.000528453
2017-03-24 19:19:19.906952, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000422646,  0.000528453, -0.000293709, 38193.241791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000293709,  0.000528453
2017-03-24 19:19:20.906978, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000411144,  0.000528453, -0.000307624, 37770.595791992, S, 0.000111359, 794, -0.000686048, 67973, 61414, 6000, -0.000307624,  0.000528453
2017-03-24 19:19:21.026969, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000411144,  0.000543703, -0.000307624, 37359.451791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000307624,  0.000543703
2017-03-24 19:19:21.264357, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000411144,  0.000514033, -0.000307624, 37359.451791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000307624,  0.000514033
2017-03-24 19:19:21.906944, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000413600,  0.000514033, -0.000298647, 37359.451791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000298647,  0.000514033
2017-03-24 19:19:22.284817, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000413600,  0.000545098, -0.000298647, 36945.851791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000298647,  0.000545098
2017-03-24 19:19:22.906949, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000414486,  0.000545098, -0.000309380, 36945.851791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000309380,  0.000545098
2017-03-24 19:19:23.908042, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000407256,  0.000545098, -0.000284144, 36531.365791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000284144,  0.000545098
2017-03-24 19:19:24.196536, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000407256,  0.000499138, -0.000284144, 36124.109791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000284144,  0.000499138
2017-03-24 19:19:24.906971, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000405531,  0.000499138, -0.000305855, 36124.109791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000305855,  0.000499138
2017-03-24 19:19:25.906964, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000404524,  0.000499138, -0.000282054, 35718.578791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000282054,  0.000499138
2017-03-24 19:19:26.019155, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000404524,  0.000504582, -0.000282054, 35314.054791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000282054,  0.000504582
2017-03-24 19:19:26.233321, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000404524,  0.000483460, -0.000282054, 35314.054791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000282054,  0.000483460
2017-03-24 19:19:26.906967, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000394910,  0.000483460, -0.000286716, 35314.054791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000286716,  0.000483460
2017-03-24 19:19:27.907007, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000377201,  0.000483460, -0.000246726, 34919.144791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000246726,  0.000483460
2017-03-24 19:19:28.095214, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000377201,  0.000475322, -0.000246726, 34541.943791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000246726,  0.000475322
2017-03-24 19:19:28.906981, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000373343,  0.000475322, -0.000279048, 34541.943791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000279048,  0.000475322
2017-03-24 19:19:29.583397, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000373343,  0.000472133, -0.000279048, 34168.600791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000279048,  0.000472133
2017-03-24 19:19:29.907037, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000363735,  0.000472133, -0.000227636, 34168.600791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000227636,  0.000472133
2017-03-24 19:19:30.906995, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000362826,  0.000472133, -0.000277307, 33804.865791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000277307,  0.000472133
2017-03-24 19:19:31.558503, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000362826,  0.000465031, -0.000277307, 33442.039791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000277307,  0.000465031
2017-03-24 19:19:31.906985, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000379579,  0.000465031, -0.000261378, 33442.039791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000261378,  0.000465031
2017-03-24 19:19:32.017063, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000379579,  0.000465043, -0.000261378, 33062.460791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000261378,  0.000465043
2017-03-24 19:19:32.906965, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000377691,  0.000465043, -0.000273961, 33062.460791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000273961,  0.000465043
2017-03-24 19:19:33.754960, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000377691,  0.000448486, -0.000273961, 32684.769791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000273961,  0.000448486
2017-03-24 19:19:33.907045, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000369317,  0.000448486, -0.000245063, 32684.769791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000245063,  0.000448486
2017-03-24 19:19:34.394319, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000369317,  0.000479772, -0.000245063, 32315.452791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000245063,  0.000479772
2017-03-24 19:19:34.596205, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000369317,  0.000442781, -0.000245063, 32315.452791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000245063,  0.000442781
2017-03-24 19:19:34.906996, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000357127,  0.000442781, -0.000249958, 32315.452791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000249958,  0.000442781
2017-03-24 19:19:35.647492, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000357127,  0.000478419, -0.000249958, 31958.325791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000249958,  0.000478419
2017-03-24 19:19:35.907016, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000337300,  0.000478419, -0.000205594, 31958.325791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000205594,  0.000478419
2017-03-24 19:19:36.907102, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000293975,  0.000478419, -0.000163356, 31621.025791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000163356,  0.000478419
2017-03-24 19:19:37.013259, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000293975,  0.000454089, -0.000163356, 31327.050791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000163356,  0.000454089
2017-03-24 19:19:37.907020, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000309858,  0.000454089, -0.000237042, 31327.050791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000237042,  0.000454089
2017-03-24 19:19:38.270943, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000309858,  0.000466304, -0.000237042, 31017.192791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000237042,  0.000466304
2017-03-24 19:19:38.393700, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000309858,  0.000454546, -0.000237042, 31017.192791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000237042,  0.000454546
2017-03-24 19:19:38.907075, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000339730,  0.000454546, -0.000222444, 31017.192791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000222444,  0.000454546
2017-03-24 19:19:39.714941, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000339730,  0.000408416, -0.000222444, 30677.462791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000222444,  0.000408416
2017-03-24 19:19:39.907151, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000303101,  0.000408416, -0.000163591, 30677.462791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000163591,  0.000408416
2017-03-24 19:19:40.386778, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000303101,  0.000450738, -0.000163591, 30374.361791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000163591,  0.000450738
2017-03-24 19:19:40.907060, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000308123,  0.000450738, -0.000232503, 30374.361791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000232503,  0.000450738
2017-03-24 19:19:41.907074, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000328151,  0.000450738, -0.000203517, 30066.238791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000203517,  0.000450738
2017-03-24 19:19:41.997207, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000328151,  0.000456007, -0.000203517, 29738.087791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000203517,  0.000456007
2017-03-24 19:19:42.906996, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000336767,  0.000456007, -0.000249349, 29738.087791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000249349,  0.000456007
2017-03-24 19:19:43.742972, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000336767,  0.000449750, -0.000249349, 29401.320791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000249349,  0.000449750
2017-03-24 19:19:43.907028, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000334290,  0.000449750, -0.000198134, 29401.320791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000198134,  0.000449750
2017-03-24 19:19:44.159855, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000334290,  0.000416372, -0.000198134, 29067.030791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000198134,  0.000416372
2017-03-24 19:19:44.884008, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000334290,  0.000438195, -0.000198134, 29067.030791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000198134,  0.000438195
2017-03-24 19:19:44.907015, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000336825,  0.000438195, -0.000254405, 29067.030791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000254405,  0.000438195
2017-03-24 19:19:45.907018, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000348097,  0.000438195, -0.000220706, 28730.205791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000220706,  0.000438195
2017-03-24 19:19:46.091437, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000348097,  0.000462493, -0.000220706, 28382.108791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000220706,  0.000462493
2017-03-24 19:19:46.907033, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000329140,  0.000462493, -0.000216335, 28382.108791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000216335,  0.000462493
2017-03-24 19:19:47.907031, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000324279,  0.000462493, -0.000210830, 28052.968791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000210830,  0.000462493
2017-03-24 19:19:47.921047, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000324279,  0.000403516, -0.000210830, 27728.689791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000210830,  0.000403516
2017-03-24 19:19:48.907052, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000312417,  0.000403516, -0.000192644, 27728.689791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000192644,  0.000403516
2017-03-24 19:19:48.945774, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000312417,  0.000440536, -0.000192644, 27416.272791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000192644,  0.000440536
2017-03-24 19:19:49.148932, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000312417,  0.000427470, -0.000192644, 27416.272791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000192644,  0.000427470
2017-03-24 19:19:49.907040, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000297027,  0.000427470, -0.000179933, 27416.272791992, S, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000179933,  0.000427470
2017-03-24 19:19:50.258027, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000297027,  0.000490530, -0.000179933, 27119.245791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000179933,  0.000490530
2017-03-24 19:19:50.482238, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000297027,  0.000434511, -0.000179933, 27119.245791992, D, 0.000109877, 618, -0.000489340, 49272, 44042, 4280, -0.000179933,  0.000434511
2017-03-24 19:19:50.908093, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000281097,  0.000434511, -0.000159765, 27119.245791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000159765,  0.000434511
2017-03-24 19:19:51.907085, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000267925,  0.000434511, -0.000152719, 26838.148791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000152719,  0.000434511
2017-03-24 19:19:52.186676, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000267925,  0.000454503, -0.000152719, 26570.223791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000152719,  0.000454503
2017-03-24 19:19:52.907035, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000294565,  0.000454503, -0.000212617, 26570.223791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000212617,  0.000454503
2017-03-24 19:19:53.268611, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000294565,  0.000417456, -0.000212617, 26275.658791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000212617,  0.000417456
2017-03-24 19:19:53.907087, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000301670,  0.000417456, -0.000166274, 26275.658791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000166274,  0.000417456
2017-03-24 19:19:54.907053, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000294376,  0.000417456, -0.000197802, 25973.988791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000197802,  0.000417456
2017-03-24 19:19:55.093654, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000294376,  0.000422244, -0.000197802, 25679.612791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000197802,  0.000422244
2017-03-24 19:19:55.908122, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000299999,  0.000422244, -0.000177598, 25679.612791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000177598,  0.000422244
2017-03-24 19:19:56.907057, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000294244,  0.000422244, -0.000186370, 25379.613791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000186370,  0.000422244
2017-03-24 19:19:57.035343, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000294244,  0.000394204, -0.000186370, 25085.369791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000186370,  0.000394204
2017-03-24 19:19:57.137633, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000294244,  0.000410759, -0.000186370, 25085.369791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000186370,  0.000410759
2017-03-24 19:19:57.907092, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000279169,  0.000410759, -0.000147578, 25085.369791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000147578,  0.000410759
2017-03-24 19:19:58.874336, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000279169,  0.000401562, -0.000147578, 24806.200791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000147578,  0.000401562
2017-03-24 19:19:58.907074, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000273854,  0.000401562, -0.000175754, 24806.200791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000175754,  0.000401562
2017-03-24 19:19:59.907079, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000280187,  0.000401562, -0.000160127, 24532.346791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000160127,  0.000401562
2017-03-24 19:20:00.638499, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000280187,  0.000383887, -0.000160127, 24252.159791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000160127,  0.000383887
2017-03-24 19:20:00.908165, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000270143,  0.000383887, -0.000155554, 24252.159791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000155554,  0.000383887
2017-03-24 19:20:00.954838, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000270143,  0.000363849, -0.000155554, 23982.016791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000155554,  0.000363849
2017-03-24 19:20:01.907126, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000255365,  0.000363849, -0.000130527, 23982.016791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000130527,  0.000363849
2017-03-24 19:20:02.553342, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000255365,  0.000386399, -0.000130527, 23726.651791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000130527,  0.000386399
2017-03-24 19:20:02.907090, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000258388,  0.000386399, -0.000161609, 23726.651791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000161609,  0.000386399
2017-03-24 19:20:03.805585, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000258388,  0.000360771, -0.000161609, 23468.263791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000161609,  0.000360771
2017-03-24 19:20:03.907109, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000267454,  0.000360771, -0.000148578, 23468.263791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000148578,  0.000360771
2017-03-24 19:20:04.096943, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000267454,  0.000380664, -0.000148578, 23200.809791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000148578,  0.000380664
2017-03-24 19:20:04.153847, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000267454,  0.000375631, -0.000148578, 23200.809791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000148578,  0.000375631
2017-03-24 19:20:04.907094, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000271315,  0.000375631, -0.000169340, 23200.809791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000169340,  0.000375631
2017-03-24 19:20:05.143876, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000271315,  0.000356633, -0.000169340, 22929.494791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000169340,  0.000356633
2017-03-24 19:20:05.908190, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000258758,  0.000356633, -0.000123634, 22929.494791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000123634,  0.000356633
2017-03-24 19:20:06.074473, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000258758,  0.000351545, -0.000123634, 22670.736791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000123634,  0.000351545
2017-03-24 19:20:06.333197, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000258758,  0.000358806, -0.000123634, 22670.736791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000123634,  0.000358806
2017-03-24 19:20:06.374339, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000258758,  0.000347410, -0.000123634, 22670.736791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000123634,  0.000347410
2017-03-24 19:20:06.670537, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000258758,  0.000350556, -0.000123634, 22670.736791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000123634,  0.000350556
2017-03-24 19:20:06.907097, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000252542,  0.000350556, -0.000157070, 22670.736791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000157070,  0.000350556
2017-03-24 19:20:07.907109, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000257124,  0.000350556, -0.000132821, 22418.194791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000132821,  0.000350556
2017-03-24 19:20:08.186911, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000257124,  0.000360219, -0.000132821, 22161.070791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000132821,  0.000360219
2017-03-24 19:20:08.350722, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000257124,  0.000362719, -0.000132821, 22161.070791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000132821,  0.000362719
2017-03-24 19:20:08.907094, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000255611,  0.000362719, -0.000153989, 22161.070791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000153989,  0.000362719
2017-03-24 19:20:09.907110, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000252600,  0.000362719, -0.000126745, 21905.459791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000126745,  0.000362719
2017-03-24 19:20:09.968088, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000252600,  0.000330159, -0.000126745, 21652.859791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000126745,  0.000330159
2017-03-24 19:20:10.156045, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000252600,  0.000333313, -0.000126745, 21652.859791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000126745,  0.000333313
2017-03-24 19:20:10.908262, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000231139,  0.000333313, -0.000111279, 21652.859791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000111279,  0.000333313
2017-03-24 19:20:11.907146, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000228980,  0.000333313, -0.000122638, 21421.720791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000122638,  0.000333313
2017-03-24 19:20:11.930116, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000228980,  0.000325041, -0.000122638, 21192.740791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000122638,  0.000325041
2017-03-24 19:20:12.907116, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000233908,  0.000325041, -0.000121287, 21192.740791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000121287,  0.000325041
2017-03-24 19:20:13.293141, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000233908,  0.000329162, -0.000121287, 20958.832791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000121287,  0.000329162
2017-03-24 19:20:13.897889, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000233908,  0.000319588, -0.000121287, 20958.832791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000121287,  0.000319588
2017-03-24 19:20:13.907041, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000246056,  0.000319588, -0.000147391, 20958.832791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000147391,  0.000319588
2017-03-24 19:20:14.396024, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000246056,  0.000325517, -0.000147391, 20712.776791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000147391,  0.000325517
2017-03-24 19:20:14.907105, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000254356,  0.000325517, -0.000138464, 20712.776791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000138464,  0.000325517
2017-03-24 19:20:14.966285, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000254356,  0.000361121, -0.000138464, 20458.420791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000138464,  0.000361121
2017-03-24 19:20:15.400694, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000254356,  0.000339894, -0.000138464, 20458.420791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000138464,  0.000339894
2017-03-24 19:20:15.908163, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000235682,  0.000339894, -0.000110570, 20458.420791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000110570,  0.000339894
2017-03-24 19:20:16.907149, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000228441,  0.000339894, -0.000124236, 20222.738791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000124236,  0.000339894
2017-03-24 19:20:16.923284, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000228441,  0.000304436, -0.000124236, 19994.297791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000124236,  0.000304436
2017-03-24 19:20:17.696617, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000228441,  0.000310442, -0.000124236, 19994.297791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000124236,  0.000310442
2017-03-24 19:20:17.907124, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000227725,  0.000310442, -0.000109682, 19994.297791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000109682,  0.000310442
2017-03-24 19:20:18.907148, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000223698,  0.000310442, -0.000116725, 19766.572791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000116725,  0.000310442
2017-03-24 19:20:19.240022, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000223698,  0.000354606, -0.000116725, 19542.874791992, D, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000116725,  0.000354606
2017-03-24 19:20:19.907184, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000204232,  0.000354606, -0.000070819, 19542.874791992, S, 0.000110353, 482, -0.000353111, 37004, 31802, 2958, -0.000070819,  0.000354606
2017-03-24 19:20:20.908236, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000188716,  0.000354606, -0.000085763, 19338.642791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000085763,  0.000354606
2017-03-24 19:20:20.986863, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000188716,  0.000366133, -0.000085763, 19149.926791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000085763,  0.000366133
2017-03-24 19:20:21.464477, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000188716,  0.000313530, -0.000085763, 19149.926791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000085763,  0.000313530
2017-03-24 19:20:21.907167, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000198915,  0.000313530, -0.000090663, 19149.926791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000090663,  0.000313530
2017-03-24 19:20:22.089650, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000198915,  0.000307830, -0.000090663, 18951.011791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000090663,  0.000307830
2017-03-24 19:20:22.907164, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000206472,  0.000307830, -0.000100319, 18951.011791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000100319,  0.000307830
2017-03-24 19:20:23.661346, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000206472,  0.000298624, -0.000100319, 18744.539791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000100319,  0.000298624
2017-03-24 19:20:23.907213, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000205807,  0.000298624, -0.000089441, 18744.539791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000089441,  0.000298624
2017-03-24 19:20:24.080629, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000205807,  0.000332887, -0.000089441, 18538.732791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000089441,  0.000332887
2017-03-24 19:20:24.807918, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000205807,  0.000299180, -0.000089441, 18538.732791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000089441,  0.000299180
2017-03-24 19:20:24.907215, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000184173,  0.000299180, -0.000057132, 18538.732791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000057132,  0.000299180
2017-03-24 19:20:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000176583,  0.000299180, -0.000074229, 18354.559791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000074229,  0.000299180
2017-03-24 19:20:26.116218, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000176583,  0.000294962, -0.000074229, 18177.976791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000074229,  0.000294962
2017-03-24 19:20:26.299489, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000176583,  0.000288259, -0.000074229, 18177.976791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000074229,  0.000288259
2017-03-24 19:20:26.907184, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000186254,  0.000288259, -0.000076558, 18177.976791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000076558,  0.000288259
2017-03-24 19:20:27.343058, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000186254,  0.000298063, -0.000076558, 17991.722791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000076558,  0.000298063
2017-03-24 19:20:27.907164, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000195899,  0.000298063, -0.000093635, 17991.722791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000093635,  0.000298063
2017-03-24 19:20:28.249738, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000195899,  0.000292159, -0.000093635, 17795.823791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000093635,  0.000292159
2017-03-24 19:20:28.907188, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000196413,  0.000292159, -0.000077707, 17795.823791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000077707,  0.000292159
2017-03-24 19:20:29.685211, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000196413,  0.000295606, -0.000077707, 17599.410791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000077707,  0.000295606
2017-03-24 19:20:29.907237, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000177040,  0.000295606, -0.000055081, 17599.410791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000055081,  0.000295606
2017-03-24 19:20:30.907181, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000184707,  0.000295606, -0.000093144, 17422.370791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000093144,  0.000295606
2017-03-24 19:20:31.020051, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000184707,  0.000302336, -0.000093144, 17237.663791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000093144,  0.000302336
2017-03-24 19:20:31.907178, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000196675,  0.000302336, -0.000079077, 17237.663791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000079077,  0.000302336
2017-03-24 19:20:31.983526, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000196675,  0.000314373, -0.000079077, 17040.988791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000079077,  0.000314373
2017-03-24 19:20:32.408946, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000196675,  0.000300718, -0.000079077, 17040.988791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000079077,  0.000300718
2017-03-24 19:20:32.674209, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000196675,  0.000288516, -0.000079077, 17040.988791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000079077,  0.000288516
2017-03-24 19:20:32.907169, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000195988,  0.000288516, -0.000091806, 17040.988791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000091806,  0.000288516
2017-03-24 19:20:33.896259, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000195988,  0.000289088, -0.000091806, 16845.000791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000091806,  0.000289088
2017-03-24 19:20:33.907118, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000207339,  0.000289088, -0.000101895, 16845.000791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000101895,  0.000289088
2017-03-24 19:20:34.362677, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000207339,  0.000274912, -0.000101895, 16637.661791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000101895,  0.000274912
2017-03-24 19:20:34.907202, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000198011,  0.000274912, -0.000073569, 16637.661791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000073569,  0.000274912
2017-03-24 19:20:34.924073, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000198011,  0.000282480, -0.000073569, 16439.650791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000073569,  0.000282480
2017-03-24 19:20:35.662347, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000198011,  0.000268675, -0.000073569, 16439.650791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000073569,  0.000268675
2017-03-24 19:20:35.907226, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000157839,  0.000268675, -0.000022198, 16439.650791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000022198,  0.000268675
2017-03-24 19:20:36.292551, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000157839,  0.000298224, -0.000022198, 16281.811791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000022198,  0.000298224
2017-03-24 19:20:36.471245, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000157839,  0.000291183, -0.000022198, 16281.811791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000022198,  0.000291183
2017-03-24 19:20:36.907191, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000165012,  0.000291183, -0.000087745, 16281.811791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000087745,  0.000291183
2017-03-24 19:20:37.397285, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000165012,  0.000286470, -0.000087745, 16116.799791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000087745,  0.000286470
2017-03-24 19:20:37.801483, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000165012,  0.000280414, -0.000087745, 16116.799791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000087745,  0.000280414
2017-03-24 19:20:37.907198, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000190277,  0.000280414, -0.000072284, 16116.799791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000072284,  0.000280414
2017-03-24 19:20:38.907180, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000184244,  0.000280414, -0.000075772, 15926.522791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000075772,  0.000280414
2017-03-24 19:20:39.343059, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000184244,  0.000284720, -0.000075772, 15742.278791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000075772,  0.000284720
2017-03-24 19:20:39.907231, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000152825,  0.000284720, -0.000009599, 15742.278791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000009599,  0.000284720
2017-03-24 19:20:40.873817, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000152825,  0.000292037, -0.000009599, 15589.453791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000009599,  0.000292037
2017-03-24 19:20:40.907209, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000141353,  0.000292037, -0.000052781, 15589.453791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000052781,  0.000292037
2017-03-24 19:20:41.776005, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000141353,  0.000286690, -0.000052781, 15448.100791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000052781,  0.000286690
2017-03-24 19:20:41.887694, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000141353,  0.000269789, -0.000052781, 15448.100791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000052781,  0.000269789
2017-03-24 19:20:41.907186, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000168973,  0.000269789, -0.000064312, 15448.100791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000064312,  0.000269789
2017-03-24 19:20:42.907203, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000174286,  0.000269789, -0.000063079, 15279.127791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000063079,  0.000269789
2017-03-24 19:20:43.852829, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000174286,  0.000288707, -0.000063079, 15104.841791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000063079,  0.000288707
2017-03-24 19:20:43.907198, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000169631,  0.000288707, -0.000055000, 15104.841791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000055000,  0.000288707
2017-03-24 19:20:44.277464, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000169631,  0.000263915, -0.000055000, 14935.210791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000055000,  0.000263915
2017-03-24 19:20:44.907267, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000155043,  0.000263915, -0.000033933, 14935.210791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000033933,  0.000263915
2017-03-24 19:20:45.162323, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000155043,  0.000244977, -0.000033933, 14780.167791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000033933,  0.000244977
2017-03-24 19:20:45.907229, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000136713,  0.000244977, -0.000018459, 14780.167791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000018459,  0.000244977
2017-03-24 19:20:46.670742, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000136713,  0.000278865, -0.000018459, 14643.454791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000018459,  0.000278865
2017-03-24 19:20:46.842072, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000136713,  0.000273908, -0.000018459, 14643.454791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000018459,  0.000273908
2017-03-24 19:20:46.907207, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000150000,  0.000273908, -0.000060193, 14643.454791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000060193,  0.000273908
2017-03-24 19:20:47.907228, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000148773,  0.000273908, -0.000015602, 14493.454791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000015602,  0.000273908
2017-03-24 19:20:48.204533, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000148773,  0.000254738, -0.000015602, 14344.681791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000015602,  0.000254738
2017-03-24 19:20:48.337845, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000148773,  0.000256195, -0.000015602, 14344.681791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000015602,  0.000256195
2017-03-24 19:20:48.907195, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000153342,  0.000256195, -0.000068993, 14344.681791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000068993,  0.000256195
2017-03-24 19:20:49.907228, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000157060,  0.000256195, -0.000022701, 14191.339791992, S, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000022701,  0.000256195
2017-03-24 19:20:50.080822, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000157060,  0.000275648, -0.000022701, 14034.279791992, D, 0.000111900, 576, -0.000259353, 25296, 22904, 2284, -0.000022701,  0.000275648
2017-03-24 19:20:50.907204, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000160720,  0.000275648, -0.000076122, 14034.279791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000076122,  0.000275648
2017-03-24 19:20:51.862418, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000160720,  0.000253440, -0.000076122, 13873.559791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000076122,  0.000253440
2017-03-24 19:20:51.908277, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000173877,  0.000253440, -0.000048884, 13873.559791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000048884,  0.000253440
2017-03-24 19:20:52.722974, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000173877,  0.000254239, -0.000048884, 13699.682791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000048884,  0.000254239
2017-03-24 19:20:52.907243, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000165279,  0.000254239, -0.000059232, 13699.682791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000059232,  0.000254239
2017-03-24 19:20:53.774081, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000165279,  0.000250418, -0.000059232, 13534.403791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000059232,  0.000250418
2017-03-24 19:20:53.907227, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000150778,  0.000250418, -0.000020314, 13534.403791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000020314,  0.000250418
2017-03-24 19:20:54.907244, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000130658,  0.000250418, -0.000019178, 13383.625791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000019178,  0.000250418
2017-03-24 19:20:55.738837, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000130658,  0.000235179, -0.000019178, 13252.967791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000019178,  0.000235179
2017-03-24 19:20:55.907210, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000142559,  0.000235179, -0.000044258, 13252.967791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000044258,  0.000235179
2017-03-24 19:20:56.908239, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000162827,  0.000235179, -0.000059857, 13110.408791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000059857,  0.000235179
2017-03-24 19:20:57.642950, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000162827,  0.000242155, -0.000059857, 12947.581791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000059857,  0.000242155
2017-03-24 19:20:57.907243, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000148621,  0.000242155, -0.000016021, 12947.581791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000016021,  0.000242155
2017-03-24 19:20:58.907220, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000137808,  0.000242155, -0.000038406, 12798.960791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000038406,  0.000242155
2017-03-24 19:20:59.600554, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000137808,  0.000229484, -0.000038406, 12661.152791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000038406,  0.000229484
2017-03-24 19:20:59.907240, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000137374,  0.000229484, -0.000015424, 12661.152791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000015424,  0.000229484
2017-03-24 19:21:00.907228, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000131171,  0.000229484, -0.000026270, 12523.778791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000026270,  0.000229484
2017-03-24 19:21:01.000733, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000131171,  0.000255088, -0.000026270, 12392.607791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000026270,  0.000255088
2017-03-24 19:21:01.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000118150,  0.000255088,  0.000010535, 12392.607791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000010535,  0.000255088
2017-03-24 19:21:02.239529, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000118150,  0.000268283,  0.000010535, 12274.457791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000010535,  0.000268283
2017-03-24 19:21:02.907239, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000117747,  0.000268283, -0.000025288, 12274.457791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000025288,  0.000268283
2017-03-24 19:21:03.160478, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000117747,  0.000243354, -0.000025288, 12156.710791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000025288,  0.000243354
2017-03-24 19:21:03.907246, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000130934,  0.000243354, -0.000015366, 12156.710791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000015366,  0.000243354
2017-03-24 19:21:04.907232, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000126395,  0.000243354, -0.000015996, 12025.776791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000015996,  0.000243354
2017-03-24 19:21:04.985900, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000126395,  0.000232074, -0.000015996, 11899.381791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000015996,  0.000232074
2017-03-24 19:21:05.907224, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000123598,  0.000232074, -0.000009805, 11899.381791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000009805,  0.000232074
2017-03-24 19:21:06.489860, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000123598,  0.000240848, -0.000009805, 11775.783791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000009805,  0.000240848
2017-03-24 19:21:06.632772, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000123598,  0.000229233, -0.000009805, 11775.783791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000009805,  0.000229233
2017-03-24 19:21:06.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000125633,  0.000229233, -0.000020053, 11775.783791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000020053,  0.000229233
2017-03-24 19:21:06.924466, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000125633,  0.000220522, -0.000020053, 11650.150791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000020053,  0.000220522
2017-03-24 19:21:06.989728, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000125633,  0.000223285, -0.000020053, 11650.150791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000020053,  0.000223285
2017-03-24 19:21:07.870852, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000125633,  0.000269441, -0.000020053, 11650.150791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000020053,  0.000269441
2017-03-24 19:21:07.907229, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000123279,  0.000269441, -0.000005250, 11650.150791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000005250,  0.000269441
2017-03-24 19:21:08.792632, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000123279,  0.000234936, -0.000005250, 11526.871791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000005250,  0.000234936
2017-03-24 19:21:08.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000106280,  0.000234936,  0.000013889, 11526.871791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000013889,  0.000234936
2017-03-24 19:21:09.036509, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000106280,  0.000227825,  0.000013889, 11420.591791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000013889,  0.000227825
2017-03-24 19:21:09.907235, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000107118,  0.000227825, -0.000006670, 11420.591791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000006670,  0.000227825
2017-03-24 19:21:10.843493, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000107118,  0.000222601, -0.000006670, 11313.473791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000006670,  0.000222601
2017-03-24 19:21:10.907233, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000128470,  0.000222601, -0.000028646, 11313.473791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000028646,  0.000222601
2017-03-24 19:21:11.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000126601,  0.000222601, -0.000002876, 11185.003791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000002876,  0.000222601
2017-03-24 19:21:12.169434, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000126601,  0.000233597, -0.000002876, 11058.402791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000002876,  0.000233597
2017-03-24 19:21:12.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000109641,  0.000233597,  0.000005287, 11058.402791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000005287,  0.000233597
2017-03-24 19:21:13.907237, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000110093,  0.000233597, -0.000003767, 10948.761791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000003767,  0.000233597
2017-03-24 19:21:13.954729, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000110093,  0.000241982, -0.000003767, 10838.668791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000003767,  0.000241982
2017-03-24 19:21:14.907257, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000113736,  0.000241982, -0.000001899, 10838.668791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000001899,  0.000241982
2017-03-24 19:21:15.292518, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000113736,  0.000323881, -0.000001899, 10724.932791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000001899,  0.000323881
2017-03-24 19:21:15.520363, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000113736,  0.000225858, -0.000001899, 10724.932791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000001899,  0.000225858
2017-03-24 19:21:15.907242, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000125457,  0.000225858, -0.000026262, 10724.932791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000026262,  0.000225858
2017-03-24 19:21:16.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000138075,  0.000225858, -0.000026287, 10599.475791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000026287,  0.000225858
2017-03-24 19:21:17.417293, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000138075,  0.000240438, -0.000026287, 10461.400791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000026287,  0.000240438
2017-03-24 19:21:17.907257, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000128668,  0.000240438, -0.000007484, 10461.400791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000007484,  0.000240438
2017-03-24 19:21:18.719937, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000128668,  0.000213486, -0.000007484, 10332.732791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562, -0.000007484,  0.000213486
2017-03-24 19:21:18.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000113354,  0.000213486,  0.000004199, 10332.732791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000004199,  0.000213486
2017-03-24 19:21:19.372374, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000113354,  0.000184119,  0.000004199, 10219.378791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000004199,  0.000184119
2017-03-24 19:21:19.907252, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000106619,  0.000184119,  0.000005678, 10219.378791992, S, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000005678,  0.000184119
2017-03-24 19:21:20.154195, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000106619,  0.000219058,  0.000005678, 10112.759791992, D, 0.000110590, 369, -0.000176812, 20897, 16461, 1562,  0.000005678,  0.000219058
2017-03-24 19:21:20.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000113212,  0.000219058, -0.000009319, 10112.759791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000009319,  0.000219058
2017-03-24 19:21:20.965069, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000113212,  0.000242383, -0.000009319, 9999.547791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000009319,  0.000242383
2017-03-24 19:21:21.788784, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000113212,  0.000206605, -0.000009319, 9999.547791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000009319,  0.000206605
2017-03-24 19:21:21.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000113233,  0.000206605,  0.000005497, 9999.547791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000005497,  0.000206605
2017-03-24 19:21:21.932824, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000113233,  0.000196212,  0.000005497, 9886.314791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000005497,  0.000196212
2017-03-24 19:21:22.876912, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000113233,  0.000212842,  0.000005497, 9886.314791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000005497,  0.000212842
2017-03-24 19:21:22.907235, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000127050,  0.000212842, -0.000037240, 9886.314791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000037240,  0.000212842
2017-03-24 19:21:23.443498, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000127050,  0.000241725, -0.000037240, 9759.264791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000037240,  0.000241725
2017-03-24 19:21:23.907270, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000123634,  0.000241725,  0.000011969, 9759.264791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000011969,  0.000241725
2017-03-24 19:21:24.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000102932,  0.000241725,  0.000004081, 9635.630791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000004081,  0.000241725
2017-03-24 19:21:25.369019, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000102932,  0.000205531,  0.000004081, 9532.698791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000004081,  0.000205531
2017-03-24 19:21:25.907247, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000104890,  0.000205531,  0.000007937, 9532.698791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000007937,  0.000205531
2017-03-24 19:21:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000116245,  0.000205531, -0.000018744, 9427.808791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000018744,  0.000205531
2017-03-24 19:21:27.173586, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000116245,  0.000197211, -0.000018744, 9311.563791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000018744,  0.000197211
2017-03-24 19:21:27.907267, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000098664,  0.000197211,  0.000042883, 9311.563791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000042883,  0.000197211
2017-03-24 19:21:28.791159, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000098664,  0.000207429,  0.000042883, 9212.899791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000042883,  0.000207429
2017-03-24 19:21:28.907248, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000089634,  0.000207429, -0.000000954, 9212.899791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000000954,  0.000207429
2017-03-24 19:21:29.907232, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000110263,  0.000207429,  0.000001572, 9123.265791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000001572,  0.000207429
2017-03-24 19:21:30.681464, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000110263,  0.000225091,  0.000001572, 9013.002791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000001572,  0.000225091
2017-03-24 19:21:30.907243, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000115425,  0.000225091, -0.000011144, 9013.002791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000011144,  0.000225091
2017-03-24 19:21:31.907248, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000108473,  0.000225091,  0.000015610, 8897.577791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000015610,  0.000225091
2017-03-24 19:21:32.389951, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000108473,  0.000223729,  0.000015610, 8789.104791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000015610,  0.000223729
2017-03-24 19:21:32.907252, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000101065,  0.000223729,  0.000003763, 8789.104791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000003763,  0.000223729
2017-03-24 19:21:33.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000065970,  0.000223729,  0.000085891, 8688.039791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000085891,  0.000223729
2017-03-24 19:21:33.964989, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000065970,  0.000178974,  0.000085891, 8622.069791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000085891,  0.000178974
2017-03-24 19:21:34.907237, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000070274,  0.000178974, -0.000004607, 8622.069791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000004607,  0.000178974
2017-03-24 19:21:35.255313, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000070274,  0.000214376, -0.000004607, 8551.795791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000004607,  0.000214376
2017-03-24 19:21:35.907238, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000108270,  0.000214376,  0.000010256, 8551.795791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000010256,  0.000214376
2017-03-24 19:21:36.202444, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000108270,  0.000176287,  0.000010256, 8443.525791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000010256,  0.000176287
2017-03-24 19:21:36.698394, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000108270,  0.000182537,  0.000010256, 8443.525791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000010256,  0.000182537
2017-03-24 19:21:36.907255, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000111685,  0.000182537, -0.000011759, 8443.525791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000011759,  0.000182537
2017-03-24 19:21:37.814004, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000111685,  0.000208087, -0.000011759, 8331.840791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119, -0.000011759,  0.000208087
2017-03-24 19:21:37.907236, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000108039,  0.000208087,  0.000016897, 8331.840791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000016897,  0.000208087
2017-03-24 19:21:38.264982, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000108039,  0.000188409,  0.000016897, 8223.801791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000016897,  0.000188409
2017-03-24 19:21:38.903716, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000108039,  0.000183871,  0.000016897, 8223.801791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000016897,  0.000183871
2017-03-24 19:21:38.907208, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000093317,  0.000183871,  0.000017179, 8223.801791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000017179,  0.000183871
2017-03-24 19:21:39.907236, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000095111,  0.000183871,  0.000013013, 8130.484791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000013013,  0.000183871
2017-03-24 19:21:40.310943, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000095111,  0.000188217,  0.000013013, 8035.373791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000013013,  0.000188217
2017-03-24 19:21:40.827137, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000095111,  0.000206476,  0.000013013, 8035.373791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000013013,  0.000206476
2017-03-24 19:21:40.907259, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000103527,  0.000206476,  0.000000119, 8035.373791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000000119,  0.000206476
2017-03-24 19:21:41.907246, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000096813,  0.000206476,  0.000026213, 7931.846791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000026213,  0.000206476
2017-03-24 19:21:42.346815, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000096813,  0.000201442,  0.000026213, 7835.033791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000026213,  0.000201442
2017-03-24 19:21:42.675764, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000096813,  0.000157148,  0.000026213, 7835.033791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000026213,  0.000157148
2017-03-24 19:21:42.907258, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000096129,  0.000157148,  0.000001402, 7835.033791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000001402,  0.000157148
2017-03-24 19:21:43.435598, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000096129,  0.000176703,  0.000001402, 7738.904791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000001402,  0.000176703
2017-03-24 19:21:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000081244,  0.000176703,  0.000055593, 7738.904791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000055593,  0.000176703
2017-03-24 19:21:44.762221, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000081244,  0.000192392,  0.000055593, 7657.660791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000055593,  0.000192392
2017-03-24 19:21:44.907252, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000078799,  0.000192392,  0.000005940, 7657.660791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000005940,  0.000192392
2017-03-24 19:21:45.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000074620,  0.000192392,  0.000063903, 7578.861791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000063903,  0.000192392
2017-03-24 19:21:46.417007, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000074620,  0.000169650,  0.000063903, 7504.241791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000063903,  0.000169650
2017-03-24 19:21:46.907255, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000073927,  0.000169650,  0.000007494, 7504.241791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000007494,  0.000169650
2017-03-24 19:21:46.961990, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000073927,  0.000175091,  0.000007494, 7430.314791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000007494,  0.000175091
2017-03-24 19:21:47.626201, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000073927,  0.000171511,  0.000007494, 7430.314791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000007494,  0.000171511
2017-03-24 19:21:47.907239, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000098036,  0.000171511,  0.000015465, 7430.314791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000015465,  0.000171511
2017-03-24 19:21:48.907251, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000096714,  0.000171511,  0.000009749, 7332.278791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000009749,  0.000171511
2017-03-24 19:21:49.508814, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000096714,  0.000181328,  0.000009749, 7235.564791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000009749,  0.000181328
2017-03-24 19:21:49.907244, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000093241,  0.000181328,  0.000022149, 7235.564791992, S, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000022149,  0.000181328
2017-03-24 19:21:49.950591, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000093241,  0.000155103,  0.000022149, 7142.323791992, D, 0.000110915, 436, -0.000130717, 18313, 11890, 1119,  0.000022149,  0.000155103
2017-03-24 19:21:50.907264, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000093982,  0.000155103,  0.000007739, 7142.323791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000007739,  0.000155103
2017-03-24 19:21:51.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000082725,  0.000155103,  0.000044397, 7048.341791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000044397,  0.000155103
2017-03-24 19:21:51.917253, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000082725,  0.000151029,  0.000044397, 6965.616791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000044397,  0.000151029
2017-03-24 19:21:52.452340, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000082725,  0.000185447,  0.000044397, 6965.616791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000044397,  0.000185447
2017-03-24 19:21:52.907256, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000075004,  0.000185447,  0.000022902, 6965.616791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000022902,  0.000185447
2017-03-24 19:21:53.675808, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000075004,  0.000176089,  0.000022902, 6890.612791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000022902,  0.000176089
2017-03-24 19:21:53.907247, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000082300,  0.000176089,  0.000029507, 6890.612791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000029507,  0.000176089
2017-03-24 19:21:54.453184, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000082300,  0.000159597,  0.000029507, 6808.312791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000029507,  0.000159597
2017-03-24 19:21:54.907262, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000086694,  0.000159597,  0.000013915, 6808.312791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000013915,  0.000159597
2017-03-24 19:21:55.811873, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000086694,  0.000151765,  0.000013915, 6721.618791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000013915,  0.000151765
2017-03-24 19:21:55.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000071675,  0.000151765,  0.000059059, 6721.618791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000059059,  0.000151765
2017-03-24 19:21:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000048082,  0.000151765,  0.000060795, 6649.943791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000060795,  0.000151765
2017-03-24 19:21:57.179282, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000048082,  0.000153563,  0.000060795, 6601.861791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000060795,  0.000153563
2017-03-24 19:21:57.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000056864,  0.000153563,  0.000041292, 6601.861791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000041292,  0.000153563
2017-03-24 19:21:58.900734, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000056864,  0.000221960,  0.000041292, 6544.997791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000041292,  0.000221960
2017-03-24 19:21:58.907217, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000075646,  0.000221960,  0.000023209, 6544.997791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000023209,  0.000221960
2017-03-24 19:21:59.907257, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000074933,  0.000221960,  0.000042899, 6469.351791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000042899,  0.000221960
2017-03-24 19:22:00.825782, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000074933,  0.000134119,  0.000042899, 6394.418791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000042899,  0.000134119
2017-03-24 19:22:00.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000050657,  0.000134119,  0.000071793, 6394.418791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000071793,  0.000134119
2017-03-24 19:22:01.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000032843,  0.000134119,  0.000078560, 6343.761791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000078560,  0.000134119
2017-03-24 19:22:02.118716, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000032843,  0.000153555,  0.000078560, 6310.918791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000078560,  0.000153555
2017-03-24 19:22:02.907240, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000060976,  0.000153555,  0.000015438, 6310.918791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000015438,  0.000153555
2017-03-24 19:22:03.644518, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000060976,  0.000152424,  0.000015438, 6249.942791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000015438,  0.000152424
2017-03-24 19:22:03.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000074525,  0.000152424,  0.000051248, 6249.942791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000051248,  0.000152424
2017-03-24 19:22:04.907250, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000070997,  0.000152424,  0.000022370, 6175.417791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000022370,  0.000152424
2017-03-24 19:22:05.187143, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000070997,  0.000170499,  0.000022370, 6104.420791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000022370,  0.000170499
2017-03-24 19:22:05.907240, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000081925,  0.000170499,  0.000029117, 6104.420791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000029117,  0.000170499
2017-03-24 19:22:06.370259, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000081925,  0.000179510,  0.000029117, 6022.495791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000029117,  0.000179510
2017-03-24 19:22:06.907257, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000077745,  0.000179510,  0.000030342, 6022.495791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000030342,  0.000179510
2017-03-24 19:22:07.604307, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000077745,  0.000142962,  0.000030342, 5944.750791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000030342,  0.000142962
2017-03-24 19:22:07.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000060904,  0.000142962,  0.000062500, 5944.750791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000062500,  0.000142962
2017-03-24 19:22:08.721897, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000060904,  0.000142186,  0.000062500, 5883.846791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000062500,  0.000142186
2017-03-24 19:22:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000046281,  0.000142186,  0.000059202, 5883.846791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000059202,  0.000142186
2017-03-24 19:22:09.195081, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000046281,  0.000139458,  0.000059202, 5837.565791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000059202,  0.000139458
2017-03-24 19:22:09.376260, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000046281,  0.000155324,  0.000059202, 5837.565791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000059202,  0.000155324
2017-03-24 19:22:09.907276, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000050934,  0.000155324,  0.000052841, 5837.565791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000052841,  0.000155324
2017-03-24 19:22:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000060500,  0.000155324,  0.000039917, 5786.631791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000039917,  0.000155324
2017-03-24 19:22:10.989777, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000060500,  0.000215098,  0.000039917, 5726.131791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000039917,  0.000215098
2017-03-24 19:22:11.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000059315,  0.000215098,  0.000055375, 5726.131791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000055375,  0.000215098
2017-03-24 19:22:12.578375, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000059315,  0.000153636,  0.000055375, 5666.816791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000055375,  0.000153636
2017-03-24 19:22:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000053414,  0.000153636,  0.000052023, 5666.816791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000052023,  0.000153636
2017-03-24 19:22:13.210519, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000053414,  0.000155688,  0.000052023, 5613.402791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000052023,  0.000155688
2017-03-24 19:22:13.462606, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000053414,  0.000145888,  0.000052023, 5613.402791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000052023,  0.000145888
2017-03-24 19:22:13.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000044701,  0.000145888,  0.000072803, 5613.402791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000072803,  0.000145888
2017-03-24 19:22:14.458387, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000044701,  0.000164366,  0.000072803, 5568.701791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000072803,  0.000164366
2017-03-24 19:22:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000051997,  0.000164366,  0.000037321, 5568.701791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000037321,  0.000164366
2017-03-24 19:22:15.606535, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000051997,  0.000150837,  0.000037321, 5516.704791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000037321,  0.000150837
2017-03-24 19:22:15.908320, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000065117,  0.000150837,  0.000046578, 5516.704791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000046578,  0.000150837
2017-03-24 19:22:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000061830,  0.000150837,  0.000043883, 5451.587791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000043883,  0.000150837
2017-03-24 19:22:17.378347, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000061830,  0.000155604,  0.000043883, 5389.757791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000043883,  0.000155604
2017-03-24 19:22:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000057765,  0.000155604,  0.000054550, 5389.757791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000054550,  0.000155604
2017-03-24 19:22:18.702895, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000057765,  0.000141503,  0.000054550, 5331.992791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000054550,  0.000141503
2017-03-24 19:22:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000050664,  0.000141503,  0.000057800, 5331.992791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000057800,  0.000141503
2017-03-24 19:22:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000052522,  0.000141503,  0.000050708, 5281.328791992, S, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000050708,  0.000141503
2017-03-24 19:22:20.610775, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000052522,  0.000151013,  0.000050708, 5228.806791992, D, 0.000110353, 712, -0.000099015, 15576, 8500, 859,  0.000050708,  0.000151013
2017-03-24 19:22:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000066225,  0.000151013,  0.000030280, 5228.806791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000030280,  0.000151013
2017-03-24 19:22:21.708921, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000066225,  0.000143354,  0.000030280, 5162.581791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000030280,  0.000143354
2017-03-24 19:22:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000046595,  0.000143354,  0.000089653, 5162.581791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000089653,  0.000143354
2017-03-24 19:22:22.688283, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000046595,  0.000144007,  0.000089653, 5115.986791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000089653,  0.000144007
2017-03-24 19:22:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000044555,  0.000144007,  0.000034087, 5115.986791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000034087,  0.000144007
2017-03-24 19:22:23.141044, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000044555,  0.000167222,  0.000034087, 5071.431791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000034087,  0.000167222
2017-03-24 19:22:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000048068,  0.000167222,  0.000082592, 5071.431791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000082592,  0.000167222
2017-03-24 19:22:24.903284, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000048068,  0.000203949,  0.000082592, 5023.363791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000082592,  0.000203949
2017-03-24 19:22:24.907282, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000053355,  0.000203949,  0.000023793, 5023.363791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000023793,  0.000203949
2017-03-24 19:22:25.765142, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000053355,  0.000168378,  0.000023793, 4970.008791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000023793,  0.000168378
2017-03-24 19:22:25.908553, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000057351,  0.000168378,  0.000075047, 4970.008791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000075047,  0.000168378
2017-03-24 19:22:26.659559, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000057351,  0.000138198,  0.000075047, 4912.657791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000075047,  0.000138198
2017-03-24 19:22:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000053285,  0.000138198,  0.000032043, 4912.657791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000032043,  0.000138198
2017-03-24 19:22:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000047335,  0.000138198,  0.000086861, 4859.372791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000086861,  0.000138198
2017-03-24 19:22:28.388379, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000047335,  0.000132517,  0.000086861, 4812.037791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000086861,  0.000132517
2017-03-24 19:22:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000041742,  0.000132517,  0.000043250, 4812.037791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000043250,  0.000132517
2017-03-24 19:22:29.785238, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000041742,  0.000150867,  0.000043250, 4770.295791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000043250,  0.000150867
2017-03-24 19:22:29.902962, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000041742,  0.000160311,  0.000043250, 4770.295791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000043250,  0.000160311
2017-03-24 19:22:29.907265, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000061485,  0.000160311,  0.000047227, 4770.295791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000047227,  0.000160311
2017-03-24 19:22:30.409079, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000061485,  0.000135175,  0.000047227, 4708.810791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000047227,  0.000135175
2017-03-24 19:22:30.909035, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000059306,  0.000135175,  0.000047279, 4708.810791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000047279,  0.000135175
2017-03-24 19:22:31.164491, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000059306,  0.000138465,  0.000047279, 4649.504791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000047279,  0.000138465
2017-03-24 19:22:31.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000061860,  0.000138465,  0.000041734, 4649.504791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000041734,  0.000138465
2017-03-24 19:22:32.649563, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000061860,  0.000135604,  0.000041734, 4587.644791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000041734,  0.000135604
2017-03-24 19:22:32.876921, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000061860,  0.000138651,  0.000041734, 4587.644791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000041734,  0.000138651
2017-03-24 19:22:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000063849,  0.000138651,  0.000042575, 4587.644791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000042575,  0.000138651
2017-03-24 19:22:33.557489, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000063849,  0.000136374,  0.000042575, 4523.795791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000042575,  0.000136374
2017-03-24 19:22:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000051736,  0.000136374,  0.000065210, 4523.795791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000065210,  0.000136374
2017-03-24 19:22:34.335230, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000051736,  0.000157100,  0.000065210, 4472.059791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000065210,  0.000157100
2017-03-24 19:22:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000047346,  0.000157100,  0.000051024, 4472.059791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000051024,  0.000157100
2017-03-24 19:22:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000042776,  0.000157100,  0.000074269, 4424.713791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000074269,  0.000157100
2017-03-24 19:22:36.088237, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000042776,  0.000134410,  0.000074269, 4381.937791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000074269,  0.000134410
2017-03-24 19:22:36.311182, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000042776,  0.000144633,  0.000074269, 4381.937791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000074269,  0.000144633
2017-03-24 19:22:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000030649,  0.000144633,  0.000075337, 4381.937791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000075337,  0.000144633
2017-03-24 19:22:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000013650,  0.000144633,  0.000162926, 4351.288791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000162926,  0.000144633
2017-03-24 19:22:38.271900, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000013650,  0.000129334,  0.000162926, 4364.938791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000162926,  0.000129334
2017-03-24 19:22:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000057386,  0.000129334,  0.000163158, 4364.938791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000163158,  0.000129334
2017-03-24 19:22:39.259171, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000057386,  0.000174085,  0.000163158, 4422.324791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000163158,  0.000174085
2017-03-24 19:22:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000013140,  0.000174085,  0.000075586, 4422.324791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000075586,  0.000174085
2017-03-24 19:22:40.599537, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000013140,  0.000203346,  0.000075586, 4435.464791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000075586,  0.000203346
2017-03-24 19:22:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000048074,  0.000203346,  0.000042275, 4435.464791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000042275,  0.000203346
2017-03-24 19:22:41.033375, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000048074,  0.000158685,  0.000042275, 4387.390791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000042275,  0.000158685
2017-03-24 19:22:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000064508,  0.000158685,  0.000043657, 4387.390791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000043657,  0.000158685
2017-03-24 19:22:42.201526, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000064508,  0.000181496,  0.000043657, 4322.882791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000043657,  0.000181496
2017-03-24 19:22:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000061611,  0.000181496,  0.000048251, 4322.882791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000048251,  0.000181496
2017-03-24 19:22:43.155271, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000061611,  0.000152445,  0.000048251, 4261.271791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000048251,  0.000152445
2017-03-24 19:22:43.177544, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000061611,  0.000161682,  0.000048251, 4261.271791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000048251,  0.000161682
2017-03-24 19:22:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000047624,  0.000161682,  0.000071522, 4261.271791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000071522,  0.000161682
2017-03-24 19:22:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000053233,  0.000161682,  0.000036939, 4213.647791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000036939,  0.000161682
2017-03-24 19:22:44.977721, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000053233,  0.000142981,  0.000036939, 4160.414791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000036939,  0.000142981
2017-03-24 19:22:45.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000059392,  0.000142981,  0.000059048, 4160.414791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000059048,  0.000142981
2017-03-24 19:22:46.183373, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000059392,  0.000145780,  0.000059048, 4101.022791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000059048,  0.000145780
2017-03-24 19:22:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000055317,  0.000145780,  0.000044759, 4101.022791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000044759,  0.000145780
2017-03-24 19:22:47.201222, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000055317,  0.000148991,  0.000044759, 4045.705791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000044759,  0.000148991
2017-03-24 19:22:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000055649,  0.000148991,  0.000058092, 4045.705791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000058092,  0.000148991
2017-03-24 19:22:48.149450, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000055649,  0.000173839,  0.000058092, 3990.056791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000058092,  0.000173839
2017-03-24 19:22:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000057900,  0.000173839,  0.000040131, 3990.056791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000040131,  0.000173839
2017-03-24 19:22:49.126611, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000057900,  0.000159592,  0.000040131, 3932.156791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000040131,  0.000159592
2017-03-24 19:22:49.468972, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000057900,  0.000138976,  0.000040131, 3932.156791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000040131,  0.000138976
2017-03-24 19:22:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000057415,  0.000138976,  0.000058875, 3932.156791992, S, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000058875,  0.000138976
2017-03-24 19:22:50.324909, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000057415,  0.000175585,  0.000058875, 3874.741791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000058875,  0.000175585
2017-03-24 19:22:50.400081, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000057415,  0.000160646,  0.000058875, 3874.741791992, D, 0.000107494, 596, -0.000063784, 14594, 6084, 546,  0.000058875,  0.000160646
2017-03-24 19:22:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000048669,  0.000160646,  0.000057497, 3874.741791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000057497,  0.000160646
2017-03-24 19:22:51.721711, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000048669,  0.000153148,  0.000057497, 3826.072791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000057497,  0.000153148
2017-03-24 19:22:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000029096,  0.000153148,  0.000098082, 3826.072791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000098082,  0.000153148
2017-03-24 19:22:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000034214,  0.000153148,  0.000047271, 3796.976791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000047271,  0.000153148
2017-03-24 19:22:53.030165, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000034214,  0.000156915,  0.000047271, 3762.762791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000047271,  0.000156915
2017-03-24 19:22:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000012617,  0.000156915,  0.000141227, 3762.762791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000141227,  0.000156915
2017-03-24 19:22:54.867387, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000012617,  0.000133850,  0.000141227, 3750.145791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000141227,  0.000133850
2017-03-24 19:22:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000009318,  0.000133850,  0.000091293, 3750.145791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000091293,  0.000133850
2017-03-24 19:22:55.050734, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000009318,  0.000155438,  0.000091293, 3759.463791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000091293,  0.000155438
2017-03-24 19:22:55.253525, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000009318,  0.000137503,  0.000091293, 3759.463791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000091293,  0.000137503
2017-03-24 19:22:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000015580,  0.000137503,  0.000092178, 3759.463791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000092178,  0.000137503
2017-03-24 19:22:56.819429, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000015580,  0.000138586,  0.000092178, 3743.883791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000092178,  0.000138586
2017-03-24 19:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000034209,  0.000138586,  0.000054695, 3743.883791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000054695,  0.000138586
2017-03-24 19:22:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000037157,  0.000138586,  0.000086397, 3709.674791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000086397,  0.000138586
2017-03-24 19:22:58.399495, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000037157,  0.000167742,  0.000086397, 3672.517791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000086397,  0.000167742
2017-03-24 19:22:58.719944, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000037157,  0.000163508,  0.000086397, 3672.517791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000086397,  0.000163508
2017-03-24 19:22:58.791658, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000037157,  0.000137096,  0.000086397, 3672.517791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000086397,  0.000137096
2017-03-24 19:22:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000041987,  0.000137096,  0.000045687, 3672.517791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000045687,  0.000137096
2017-03-24 19:22:59.127037, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000041987,  0.000154222,  0.000045687, 3630.530791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000045687,  0.000154222
2017-03-24 19:22:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000059599,  0.000154222,  0.000051787, 3630.530791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000051787,  0.000154222
2017-03-24 19:23:00.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000047646,  0.000154222,  0.000069555, 3570.931791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000069555,  0.000154222
2017-03-24 19:23:00.932374, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000047646,  0.000134408,  0.000069555, 3523.285791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000069555,  0.000134408
2017-03-24 19:23:01.231458, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000047646,  0.000157250,  0.000069555, 3523.285791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000069555,  0.000157250
2017-03-24 19:23:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000023828,  0.000157250,  0.000099299, 3523.285791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000099299,  0.000157250
2017-03-24 19:23:02.247053, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000023828,  0.000136742,  0.000099299, 3499.457791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000099299,  0.000136742
2017-03-24 19:23:02.830042, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000023828,  0.000136591,  0.000099299, 3499.457791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000099299,  0.000136591
2017-03-24 19:23:02.882025, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000023828,  0.000165005,  0.000099299, 3499.457791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000099299,  0.000165005
2017-03-24 19:23:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000026709,  0.000165005,  0.000064196, 3499.457791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000064196,  0.000165005
2017-03-24 19:23:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000038724,  0.000165005,  0.000075796, 3472.748791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000075796,  0.000165005
2017-03-24 19:23:04.120432, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000038724,  0.000172885,  0.000075796, 3434.024791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000075796,  0.000172885
2017-03-24 19:23:04.663987, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000038724,  0.000153044,  0.000075796, 3434.024791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000075796,  0.000153044
2017-03-24 19:23:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000053506,  0.000153044,  0.000035100, 3434.024791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000035100,  0.000153044
2017-03-24 19:23:05.702820, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000053506,  0.000125788,  0.000035100, 3380.518791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000035100,  0.000125788
2017-03-24 19:23:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000044410,  0.000125788,  0.000094271, 3380.518791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000094271,  0.000125788
2017-03-24 19:23:06.281503, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000044410,  0.000132559,  0.000094271, 3336.108791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000094271,  0.000132559
2017-03-24 19:23:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000019322,  0.000132559,  0.000084902, 3336.108791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000084902,  0.000132559
2017-03-24 19:23:07.258728, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000019322,  0.000136551,  0.000084902, 3316.786791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000084902,  0.000136551
2017-03-24 19:23:07.465645, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000019322,  0.000139428,  0.000084902, 3316.786791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000084902,  0.000139428
2017-03-24 19:23:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000014505,  0.000139428,  0.000103808, 3316.786791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000103808,  0.000139428
2017-03-24 19:23:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000033282,  0.000139428,  0.000047440, 3302.281791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000047440,  0.000139428
2017-03-24 19:23:08.997851, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000033282,  0.000142122,  0.000047440, 3268.999791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000047440,  0.000142122
2017-03-24 19:23:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000045521,  0.000142122,  0.000079245, 3268.999791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000079245,  0.000142122
2017-03-24 19:23:09.997238, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000045521,  0.000153771,  0.000079245, 3223.478791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000079245,  0.000153771
2017-03-24 19:23:10.004133, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000045521,  0.000116269,  0.000079245, 3223.478791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000079245,  0.000116269
2017-03-24 19:23:10.741875, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000045521,  0.000173413,  0.000079245, 3223.478791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000079245,  0.000173413
2017-03-24 19:23:10.759011, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000045521,  0.000133869,  0.000079245, 3223.478791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000079245,  0.000133869
2017-03-24 19:23:10.908838, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000044150,  0.000133869,  0.000050192, 3223.478791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000050192,  0.000133869
2017-03-24 19:23:11.713996, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000044150,  0.000131355,  0.000050192, 3179.328791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000050192,  0.000131355
2017-03-24 19:23:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000021034,  0.000131355,  0.000125413, 3179.328791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000125413,  0.000131355
2017-03-24 19:23:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000018759,  0.000131355,  0.000054582, 3158.294791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000054582,  0.000131355
2017-03-24 19:23:13.428654, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000018759,  0.000134869,  0.000054582, 3139.535791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000054582,  0.000134869
2017-03-24 19:23:13.788107, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000018759,  0.000164204,  0.000054582, 3139.535791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000054582,  0.000164204
2017-03-24 19:23:15.598819, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000018759,  0.000148296,  0.000054582, 3139.535791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000054582,  0.000148296
2017-03-24 19:23:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000056921,  0.000148296,  0.000048690, 3139.535791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000048690,  0.000148296
2017-03-24 19:23:17.388558, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000056921,  0.000148233,  0.000048690, 3082.614791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000048690,  0.000148233
2017-03-24 19:23:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000051437,  0.000148233,  0.000065020, 3082.614791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000065020,  0.000148233
2017-03-24 19:23:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000053315,  0.000148233,  0.000044803, 3031.177791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000044803,  0.000148233
2017-03-24 19:23:19.069393, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000053315,  0.000131458,  0.000044803, 2977.862791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000044803,  0.000131458
2017-03-24 19:23:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000042905,  0.000131458,  0.000085607, 2977.862791992, S, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000085607,  0.000131458
2017-03-24 19:23:20.188526, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000042905,  0.000149368,  0.000085607, 2934.957791992, D, 0.000106629, 641, -0.000045135, 26870, 4510, 366,  0.000085607,  0.000149368
2017-03-24 19:23:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000034440,  0.000149368,  0.000061418, 2934.957791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000061418,  0.000149368
2017-03-24 19:23:21.815345, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000034440,  0.000146753,  0.000061418, 2900.517791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000061418,  0.000146753
2017-03-24 19:23:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000014964,  0.000146753,  0.000124525, 2900.517791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000124525,  0.000146753
2017-03-24 19:23:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000015551,  0.000146753,  0.000060290, 2885.553791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000060290,  0.000146753
2017-03-24 19:23:23.679409, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000015551,  0.000135059,  0.000060290, 2870.002791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000060290,  0.000135059
2017-03-24 19:23:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000037162,  0.000135059,  0.000081191, 2870.002791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000081191,  0.000135059
2017-03-24 19:23:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000041756,  0.000135059,  0.000050990, 2832.840791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000050990,  0.000135059
2017-03-24 19:23:25.001050, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000041756,  0.000132836,  0.000050990, 2791.084791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000050990,  0.000132836
2017-03-24 19:23:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000043617,  0.000132836,  0.000077264, 2791.084791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000077264,  0.000132836
2017-03-24 19:23:26.193646, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000043617,  0.000170846,  0.000077264, 2747.467791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000077264,  0.000170846
2017-03-24 19:23:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000046272,  0.000170846,  0.000045481, 2747.467791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000045481,  0.000170846
2017-03-24 19:23:27.637591, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000046272,  0.000113571,  0.000045481, 2701.195791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000045481,  0.000113571
2017-03-24 19:23:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000037311,  0.000113571,  0.000095099, 2701.195791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000095099,  0.000113571
2017-03-24 19:23:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000025458,  0.000113571,  0.000069095, 2663.884791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000069095,  0.000113571
2017-03-24 19:23:29.279466, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000025458,  0.000123652,  0.000069095, 2638.426791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000069095,  0.000123652
2017-03-24 19:23:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000035883,  0.000123652,  0.000073943, 2638.426791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000073943,  0.000123652
2017-03-24 19:23:30.543652, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000035883,  0.000120780,  0.000073943, 2602.543791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000073943,  0.000120780
2017-03-24 19:23:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000038951,  0.000120780,  0.000062492, 2602.543791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000062492,  0.000120780
2017-03-24 19:23:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000024751,  0.000120780,  0.000102181, 2563.592791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000102181,  0.000120780
2017-03-24 19:23:32.322783, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000024751,  0.000115518,  0.000102181, 2538.841791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000102181,  0.000115518
2017-03-24 19:23:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000027705,  0.000115518,  0.000056522, 2538.841791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000056522,  0.000115518
2017-03-24 19:23:33.769815, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000027705,  0.000143728,  0.000056522, 2511.136791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000056522,  0.000143728
2017-03-24 19:23:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000037963,  0.000143728,  0.000081563, 2511.136791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000081563,  0.000143728
2017-03-24 19:23:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000003727,  0.000143728,  0.000124955, 2473.173791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000124955,  0.000143728
2017-03-24 19:23:35.332844, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000003727,  0.000113323,  0.000124955, 2469.446791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000124955,  0.000113323
2017-03-24 19:23:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000009557,  0.000113323,  0.000069944, 2469.446791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000069944,  0.000113323
2017-03-24 19:23:36.127420, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000009557,  0.000125113,  0.000069944, 2459.889791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000069944,  0.000125113
2017-03-24 19:23:36.157309, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000009557,  0.000131098,  0.000069944, 2459.889791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000069944,  0.000131098
2017-03-24 19:23:36.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000031409,  0.000131098,  0.000081185, 2459.889791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000081185,  0.000131098
2017-03-24 19:23:37.772126, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000031409,  0.000139580,  0.000081185, 2428.480791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000081185,  0.000139580
2017-03-24 19:23:37.804907, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000031409,  0.000119729,  0.000081185, 2428.480791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000081185,  0.000119729
2017-03-24 19:23:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000020688,  0.000119729,  0.000091236, 2428.480791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000091236,  0.000119729
2017-03-24 19:23:38.378243, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000020688,  0.000140397,  0.000091236, 2407.792791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000091236,  0.000140397
2017-03-24 19:23:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000003746,  0.000140397,  0.000130029, 2407.792791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000130029,  0.000140397
2017-03-24 19:23:39.031914, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000003746,  0.000164937,  0.000130029, 2411.538791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000130029,  0.000164937
2017-03-24 19:23:39.643143, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000003746,  0.000168301,  0.000130029, 2411.538791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000130029,  0.000168301
2017-03-24 19:23:39.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000011836,  0.000168301,  0.000061119, 2411.538791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000061119,  0.000168301
2017-03-24 19:23:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000033858,  0.000168301,  0.000087012, 2399.702791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000087012,  0.000168301
2017-03-24 19:23:41.193558, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000033858,  0.000132287,  0.000087012, 2365.844791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000087012,  0.000132287
2017-03-24 19:23:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000014671,  0.000132287,  0.000099829, 2365.844791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000099829,  0.000132287
2017-03-24 19:23:42.053912, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000014671,  0.000152525,  0.000099829, 2351.173791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000099829,  0.000152525
2017-03-24 19:23:42.197274, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000014671,  0.000128958,  0.000099829, 2351.173791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000099829,  0.000128958
2017-03-24 19:23:42.746880, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000014671,  0.000135269,  0.000099829, 2351.173791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000099829,  0.000135269
2017-03-24 19:23:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000033455,  0.000135269,  0.000050232, 2351.173791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000050232,  0.000135269
2017-03-24 19:23:43.614006, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000033455,  0.000136826,  0.000050232, 2317.718791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000050232,  0.000136826
2017-03-24 19:23:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000028636,  0.000136826,  0.000109870, 2317.718791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000109870,  0.000136826
2017-03-24 19:23:44.494822, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000028636,  0.000112213,  0.000109870, 2289.082791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000109870,  0.000112213
2017-03-24 19:23:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000007416,  0.000112213,  0.000092522, 2289.082791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000092522,  0.000112213
2017-03-24 19:23:45.061545, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000007416,  0.000128996,  0.000092522, 2281.666791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000092522,  0.000128996
2017-03-24 19:23:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000015898,  0.000128996,  0.000092842, 2281.666791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000092842,  0.000128996
2017-03-24 19:23:46.883555, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000015898,  0.000139529,  0.000092842, 2265.768791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000092842,  0.000139529
2017-03-24 19:23:46.908687, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000024089,  0.000139529,  0.000076253, 2265.768791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000076253,  0.000139529
2017-03-24 19:23:47.479028, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000024089,  0.000123333,  0.000076253, 2241.679791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000076253,  0.000123333
2017-03-24 19:23:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000009132,  0.000123333,  0.000122822, 2241.679791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000122822,  0.000123333
2017-03-24 19:23:48.404956, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009132,  0.000125990,  0.000122822, 2232.547791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000122822,  0.000125990
2017-03-24 19:23:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000006387,  0.000125990,  0.000107333, 2232.547791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000107333,  0.000125990
2017-03-24 19:23:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000016611,  0.000125990,  0.000076879, 2238.934791992, S, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000076879,  0.000125990
2017-03-24 19:23:50.037515, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000016611,  0.000147011,  0.000076879, 2222.323791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000076879,  0.000147011
2017-03-24 19:23:50.422769, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000016611,  0.000125604,  0.000076879, 2222.323791992, D, 0.000108308, 621, -0.000034807, 16399, 3425, 276,  0.000076879,  0.000125604
2017-03-24 19:23:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000032871,  0.000125604,  0.000074926, 2222.323791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000074926,  0.000125604
2017-03-24 19:23:51.029319, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000032871,  0.000144886,  0.000074926, 2189.452791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000074926,  0.000144886
2017-03-24 19:23:51.780646, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000032871,  0.000093358,  0.000074926, 2189.452791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000074926,  0.000093358
2017-03-24 19:23:51.792332, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000032871,  0.000162297,  0.000074926, 2189.452791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000074926,  0.000162297
2017-03-24 19:23:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000019796,  0.000162297,  0.000102794, 2189.452791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000102794,  0.000162297
2017-03-24 19:23:52.262991, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000019796,  0.000126370,  0.000102794, 2169.656791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000102794,  0.000126370
2017-03-24 19:23:52.335905, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000019796,  0.000129009,  0.000102794, 2169.656791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000102794,  0.000129009
2017-03-24 19:23:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000025727,  0.000129009,  0.000062946, 2169.656791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000062946,  0.000129009
2017-03-24 19:23:53.539970, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000025727,  0.000131644,  0.000062946, 2143.929791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000062946,  0.000131644
2017-03-24 19:23:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000041969,  0.000131644,  0.000070508, 2143.929791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000070508,  0.000131644
2017-03-24 19:23:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000037509,  0.000131644,  0.000071834, 2101.960791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000071834,  0.000131644
2017-03-24 19:23:55.454493, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000037509,  0.000114256,  0.000071834, 2064.451791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000071834,  0.000114256
2017-03-24 19:23:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000024757,  0.000114256,  0.000095800, 2064.451791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000095800,  0.000114256
2017-03-24 19:23:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000023625,  0.000114256,  0.000073887, 2039.694791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000073887,  0.000114256
2017-03-24 19:23:57.169235, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000023625,  0.000176686,  0.000073887, 2016.069791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000073887,  0.000176686
2017-03-24 19:23:57.637207, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000023625,  0.000116486,  0.000073887, 2016.069791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000073887,  0.000116486
2017-03-24 19:23:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000027805,  0.000116486,  0.000087479, 2016.069791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000087479,  0.000116486
2017-03-24 19:23:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000026234,  0.000116486,  0.000077067, 1988.264791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000077067,  0.000116486
2017-03-24 19:23:59.330806, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000026234,  0.000153507,  0.000077067, 1962.030791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000077067,  0.000153507
2017-03-24 19:23:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000013934,  0.000153507,  0.000112028, 1962.030791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000112028,  0.000153507
2017-03-24 19:24:00.492210, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000013934,  0.000134146,  0.000112028, 1948.096791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000112028,  0.000134146
2017-03-24 19:24:00.523250, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000013934,  0.000107591,  0.000112028, 1948.096791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000112028,  0.000107591
2017-03-24 19:24:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000023190,  0.000107591,  0.000058794, 1948.096791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000058794,  0.000107591
2017-03-24 19:24:01.011287, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000023190,  0.000123367,  0.000058794, 1924.906791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000058794,  0.000123367
2017-03-24 19:24:01.908672, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000014517,  0.000123367,  0.000129535, 1924.906791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000129535,  0.000123367
2017-03-24 19:24:02.202419, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000014517,  0.000137340,  0.000129535, 1910.389791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000129535,  0.000137340
2017-03-24 19:24:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000010557,  0.000137340,  0.000066641, 1910.389791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000066641,  0.000137340
2017-03-24 19:24:03.848196, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000010557,  0.000153464,  0.000066641, 1899.832791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000066641,  0.000153464
2017-03-24 19:24:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000015920,  0.000153464,  0.000119069, 1899.832791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000119069,  0.000153464
2017-03-24 19:24:04.368778, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000015920,  0.000109244,  0.000119069, 1883.912791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000119069,  0.000109244
2017-03-24 19:24:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000012468,  0.000109244,  0.000073799, 1883.912791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000073799,  0.000109244
2017-03-24 19:24:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000019094,  0.000109244,  0.000105867, 1871.444791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000105867,  0.000109244
2017-03-24 19:24:06.133124, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000019094,  0.000114670,  0.000105867, 1852.350791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000105867,  0.000114670
2017-03-24 19:24:06.432276, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000019094,  0.000110971,  0.000105867, 1852.350791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000105867,  0.000110971
2017-03-24 19:24:06.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000020208,  0.000110971,  0.000071628, 1852.350791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000071628,  0.000110971
2017-03-24 19:24:07.564042, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000020208,  0.000116883,  0.000071628, 1832.142791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000071628,  0.000116883
2017-03-24 19:24:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000008011,  0.000116883,  0.000162243, 1832.142791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000162243,  0.000116883
2017-03-24 19:24:08.878675, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000008011,  0.000121460,  0.000162243, 1840.153791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000162243,  0.000121460
2017-03-24 19:24:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000005984,  0.000121460,  0.000067598, 1840.153791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000067598,  0.000121460
2017-03-24 19:24:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000008555,  0.000121460,  0.000133309, 1846.137791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000133309,  0.000121460
2017-03-24 19:24:10.038024, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000008555,  0.000159270,  0.000133309, 1837.582791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000133309,  0.000159270
2017-03-24 19:24:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000001014,  0.000159270,  0.000087284, 1837.582791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000087284,  0.000159270
2017-03-24 19:24:11.312961, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000001014,  0.000129660,  0.000087284, 1838.596791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000087284,  0.000129660
2017-03-24 19:24:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000026654,  0.000129660,  0.000078799, 1838.596791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000078799,  0.000129660
2017-03-24 19:24:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000041875,  0.000129660,  0.000057120, 1811.942791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000057120,  0.000129660
2017-03-24 19:24:13.177090, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000041875,  0.000119129,  0.000057120, 1770.067791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000057120,  0.000119129
2017-03-24 19:24:13.203411, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000041875,  0.000114587,  0.000057120, 1770.067791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000057120,  0.000114587
2017-03-24 19:24:13.359047, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000041875,  0.000116319,  0.000057120, 1770.067791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000057120,  0.000116319
2017-03-24 19:24:13.789734, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000041875,  0.000114252,  0.000057120, 1770.067791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000057120,  0.000114252
2017-03-24 19:24:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000036435,  0.000114252,  0.000088430, 1770.067791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000088430,  0.000114252
2017-03-24 19:24:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000026106,  0.000114252,  0.000076530, 1733.632791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000076530,  0.000114252
2017-03-24 19:24:15.637927, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000026106,  0.000125287,  0.000076530, 1707.526791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000076530,  0.000125287
2017-03-24 19:24:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000014868,  0.000125287,  0.000110667, 1707.526791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000110667,  0.000125287
2017-03-24 19:24:16.388837, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000014868,  0.000098966,  0.000110667, 1692.658791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000110667,  0.000098966
2017-03-24 19:24:16.908720, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000181320,  0.000098966,  0.000468581, 1692.658791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000468581,  0.000098966
2017-03-24 19:24:17.745326, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000181320,  0.000115680,  0.000468581, 1873.978791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000468581,  0.000115680
2017-03-24 19:24:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000167143,  0.000115680,  0.000083637, 1873.978791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000083637,  0.000115680
2017-03-24 19:24:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000046871,  0.000115680,  0.000041963, 2041.121791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000041963,  0.000115680
2017-03-24 19:24:19.225899, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000046871,  0.000142997,  0.000041963, 1994.250791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000041963,  0.000142997
2017-03-24 19:24:19.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000065860,  0.000142997,  0.000046950, 1994.250791992, S, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000046950,  0.000142997
2017-03-24 19:24:20.361808, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000065860,  0.000191590,  0.000046950, 1928.390791992, D, 0.000107842, 742, -0.000023754, 14168, 2503, 215,  0.000046950,  0.000191590
2017-03-24 19:24:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000062603,  0.000191590,  0.000049689, 1928.390791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000049689,  0.000191590
2017-03-24 19:24:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000041932,  0.000191590,  0.000088213, 1865.787791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000088213,  0.000191590
2017-03-24 19:24:22.324831, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000041932,  0.000155527,  0.000088213, 1823.855791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000088213,  0.000155527
2017-03-24 19:24:22.556676, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000041932,  0.000135403,  0.000088213, 1823.855791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000088213,  0.000135403
2017-03-24 19:24:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000044406,  0.000135403,  0.000044983, 1823.855791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000044983,  0.000135403
2017-03-24 19:24:23.703987, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000044406,  0.000145502,  0.000044983, 1779.449791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000044983,  0.000145502
2017-03-24 19:24:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000055982,  0.000145502,  0.000065183, 1779.449791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000065183,  0.000145502
2017-03-24 19:24:24.137594, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000055982,  0.000137558,  0.000065183, 1723.467791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000065183,  0.000137558
2017-03-24 19:24:24.442140, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000055982,  0.000126626,  0.000065183, 1723.467791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000065183,  0.000126626
2017-03-24 19:24:24.793440, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000055982,  0.000136713,  0.000065183, 1723.467791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000065183,  0.000136713
2017-03-24 19:24:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000051972,  0.000136713,  0.000052305, 1723.467791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000052305,  0.000136713
2017-03-24 19:24:25.141447, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000051972,  0.000162511,  0.000052305, 1671.495791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000052305,  0.000162511
2017-03-24 19:24:25.160415, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000051972,  0.000115287,  0.000052305, 1671.495791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000052305,  0.000115287
2017-03-24 19:24:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000053396,  0.000115287,  0.000061429, 1671.495791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000061429,  0.000115287
2017-03-24 19:24:25.979695, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000053396,  0.000122773,  0.000061429, 1618.099791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000061429,  0.000122773
2017-03-24 19:24:26.021077, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000053396,  0.000169004,  0.000061429, 1618.099791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000061429,  0.000169004
2017-03-24 19:24:26.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000049404,  0.000169004,  0.000059521, 1618.099791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000059521,  0.000169004
2017-03-24 19:24:27.201349, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000049404,  0.000105432,  0.000059521, 1568.695791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000059521,  0.000105432
2017-03-24 19:24:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000035526,  0.000105432,  0.000088575, 1568.695791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000088575,  0.000105432
2017-03-24 19:24:28.051502, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000035526,  0.000117950,  0.000088575, 1533.169791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000088575,  0.000117950
2017-03-24 19:24:28.580641, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000035526,  0.000115831,  0.000088575, 1533.169791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000088575,  0.000115831
2017-03-24 19:24:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000022585,  0.000115831,  0.000084872, 1533.169791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000084872,  0.000115831
2017-03-24 19:24:28.952011, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000022585,  0.000121979,  0.000084872, 1510.584791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000084872,  0.000121979
2017-03-24 19:24:29.447777, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000022585,  0.000128587,  0.000084872, 1510.584791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000084872,  0.000128587
2017-03-24 19:24:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000005241,  0.000128587,  0.000143705, 1510.584791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000143705,  0.000128587
2017-03-24 19:24:30.497374, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000005241,  0.000115986,  0.000143705, 1515.825791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000143705,  0.000115986
2017-03-24 19:24:30.632912, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000005241,  0.000148409,  0.000143705, 1515.825791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000143705,  0.000148409
2017-03-24 19:24:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000024533,  0.000148409,  0.000123893, 1515.825791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000123893,  0.000148409
2017-03-24 19:24:31.427632, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000024533,  0.000121075,  0.000123893, 1540.358791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000123893,  0.000121075
2017-03-24 19:24:31.608837, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000024533,  0.000119391,  0.000123893, 1540.358791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000123893,  0.000119391
2017-03-24 19:24:31.909139, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000004135,  0.000119391,  0.000087541, 1540.358791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000087541,  0.000119391
2017-03-24 19:24:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000040241,  0.000119391,  0.000052254, 1536.223791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000052254,  0.000119391
2017-03-24 19:24:33.058826, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000040241,  0.000129371,  0.000052254, 1495.982791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000052254,  0.000129371
2017-03-24 19:24:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000010317,  0.000129371,  0.000147328, 1495.982791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000147328,  0.000129371
2017-03-24 19:24:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000001040,  0.000129371,  0.000070747, 1485.665791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000070747,  0.000129371
2017-03-24 19:24:35.012790, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000001040,  0.000123488,  0.000070747, 1484.625791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000070747,  0.000123488
2017-03-24 19:24:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000035700,  0.000123488,  0.000077756, 1484.625791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000077756,  0.000123488
2017-03-24 19:24:36.468791, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000035700,  0.000111988,  0.000077756, 1448.925791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000077756,  0.000111988
2017-03-24 19:24:36.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000031761,  0.000111988,  0.000078158, 1448.925791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000078158,  0.000111988
2017-03-24 19:24:37.782889, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000031761,  0.000137774,  0.000078158, 1417.164791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000078158,  0.000137774
2017-03-24 19:24:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000006250,  0.000137774,  0.000153435, 1417.164791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000153435,  0.000137774
2017-03-24 19:24:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000014580,  0.000137774,  0.000094690, 1423.414791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000094690,  0.000137774
2017-03-24 19:24:39.762963, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000014580,  0.000131458,  0.000094690, 1437.994791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000094690,  0.000131458
2017-03-24 19:24:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000010600,  0.000131458,  0.000103090, 1437.994791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000103090,  0.000131458
2017-03-24 19:24:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000018345,  0.000131458,  0.000079216, 1427.394791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000079216,  0.000131458
2017-03-24 19:24:41.374428, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000018345,  0.000117659,  0.000079216, 1409.049791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000079216,  0.000117659
2017-03-24 19:24:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000031856,  0.000117659,  0.000076009, 1409.049791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000076009,  0.000117659
2017-03-24 19:24:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000021152,  0.000117659,  0.000100565, 1377.193791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000100565,  0.000117659
2017-03-24 19:24:43.119030, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000021152,  0.000117559,  0.000100565, 1356.041791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000100565,  0.000117559
2017-03-24 19:24:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000014205,  0.000117559,  0.000089814, 1356.041791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000089814,  0.000117559
2017-03-24 19:24:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000022732,  0.000117559,  0.000083423, 1341.836791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000083423,  0.000117559
2017-03-24 19:24:44.947217, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000022732,  0.000120935,  0.000083423, 1319.104791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000083423,  0.000120935
2017-03-24 19:24:45.309459, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000022732,  0.000112358,  0.000083423, 1319.104791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000083423,  0.000112358
2017-03-24 19:24:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000022794,  0.000112358,  0.000089487, 1319.104791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000089487,  0.000112358
2017-03-24 19:24:46.410358, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000022794,  0.000104867,  0.000089487, 1296.310791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000089487,  0.000104867
2017-03-24 19:24:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000030371,  0.000104867,  0.000067885, 1296.310791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000067885,  0.000104867
2017-03-24 19:24:47.718972, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000030371,  0.000111624,  0.000067885, 1265.939791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000067885,  0.000111624
2017-03-24 19:24:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000032598,  0.000111624,  0.000084610, 1265.939791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000084610,  0.000111624
2017-03-24 19:24:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000005141,  0.000111624,  0.000122557, 1233.341791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000122557,  0.000111624
2017-03-24 19:24:49.216938, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000005141,  0.000125862,  0.000122557, 1228.200791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000122557,  0.000125862
2017-03-24 19:24:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000008618,  0.000125862,  0.000112103, 1228.200791992, S, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000112103,  0.000125862
2017-03-24 19:24:50.280767, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000008618,  0.000155435,  0.000112103, 1236.818791992, D, 0.000108970, 656, -0.000009798, 52361, 1924, 131,  0.000112103,  0.000155435
2017-03-24 19:24:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000012237,  0.000155435,  0.000081136, 1236.818791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000081136,  0.000155435
2017-03-24 19:24:51.821011, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000012237,  0.000111307,  0.000081136, 1224.581791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000081136,  0.000111307
2017-03-24 19:24:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000001340,  0.000111307,  0.000134307, 1224.581791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000134307,  0.000111307
2017-03-24 19:24:52.466107, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000001340,  0.000096939,  0.000134307, 1223.241791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000134307,  0.000096939
2017-03-24 19:24:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000006300,  0.000096939,  0.000096460, 1223.241791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000096460,  0.000096939
2017-03-24 19:24:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000005624,  0.000096939,  0.000110409, 1229.541791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000110409,  0.000096939
2017-03-24 19:24:53.963366, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000005624,  0.000097837,  0.000110409, 1223.917791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000110409,  0.000097837
2017-03-24 19:24:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000016789,  0.000097837,  0.000074143, 1223.917791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000074143,  0.000097837
2017-03-24 19:24:55.808137, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000016789,  0.000127157,  0.000074143, 1207.128791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000074143,  0.000127157
2017-03-24 19:24:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000031357,  0.000127157,  0.000081181, 1207.128791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000081181,  0.000127157
2017-03-24 19:24:56.804435, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000031357,  0.000138369,  0.000081181, 1175.771791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000081181,  0.000138369
2017-03-24 19:24:56.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000014264,  0.000138369,  0.000108165, 1175.771791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000108165,  0.000138369
2017-03-24 19:24:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000007186,  0.000138369,  0.000095278, 1161.507791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000095278,  0.000138369
2017-03-24 19:24:58.649536, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000007186,  0.000104442,  0.000095278, 1154.321791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000095278,  0.000104442
2017-03-24 19:24:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000016810,  0.000104442,  0.000088853, 1154.321791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000088853,  0.000104442
2017-03-24 19:24:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000018293,  0.000104442,  0.000092247, 1137.511791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000092247,  0.000104442
2017-03-24 19:25:00.513184, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000018293,  0.000112639,  0.000092247, 1119.218791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000092247,  0.000112639
2017-03-24 19:25:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000013119,  0.000112639,  0.000099081, 1119.218791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000099081,  0.000112639
2017-03-24 19:25:01.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000011179,  0.000112639,  0.000096007, 1106.099791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000096007,  0.000112639
2017-03-24 19:25:02.328545, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000011179,  0.000131272,  0.000096007, 1094.920791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000096007,  0.000131272
2017-03-24 19:25:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000024960,  0.000131272,  0.000071508, 1094.920791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000071508,  0.000131272
2017-03-24 19:25:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000022949,  0.000131272,  0.000100019, 1069.960791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000100019,  0.000131272
2017-03-24 19:25:04.214830, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000022949,  0.000099354,  0.000100019, 1047.011791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000100019,  0.000099354
2017-03-24 19:25:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000015442,  0.000099354,  0.000086491, 1047.011791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000086491,  0.000099354
2017-03-24 19:25:05.258691, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000015442,  0.000096291,  0.000086491, 1031.569791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000086491,  0.000096291
2017-03-24 19:25:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000017825,  0.000096291,  0.000095016, 1031.569791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000095016,  0.000096291
2017-03-24 19:25:05.923914, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000017825,  0.000100524,  0.000095016, 1013.744791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000095016,  0.000100524
2017-03-24 19:25:06.339199, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000017825,  0.000097361,  0.000095016, 1013.744791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000095016,  0.000097361
2017-03-24 19:25:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000009794,  0.000097361,  0.000101954, 1013.744791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000101954,  0.000097361
2017-03-24 19:25:07.754216, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000009794,  0.000091634,  0.000101954, 1003.950791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000101954,  0.000091634
2017-03-24 19:25:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000006334,  0.000091634,  0.000126698, 1003.950791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000126698,  0.000091634
2017-03-24 19:25:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000004412,  0.000091634,  0.000080281, 1010.284791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000080281,  0.000091634
2017-03-24 19:25:08.915072, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000004412,  0.000076057,  0.000080281, 1005.872791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000080281,  0.000076057
2017-03-24 19:25:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000016314,  0.000076057,  0.000102574, 1005.872791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000102574,  0.000076057
2017-03-24 19:25:10.379819, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000016314,  0.000092535,  0.000102574, 989.558791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000102574,  0.000092535
2017-03-24 19:25:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000015613,  0.000092535,  0.000081056, 989.558791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000081056,  0.000092535
2017-03-24 19:25:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000021314,  0.000092535,  0.000090864, 973.945791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000090864,  0.000092535
2017-03-24 19:25:11.930201, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000021314,  0.000113541,  0.000090864, 952.631791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000090864,  0.000113541
2017-03-24 19:25:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000019182,  0.000113541,  0.000085204, 952.631791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000085204,  0.000113541
2017-03-24 19:25:13.885693, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000019182,  0.000088991,  0.000085204, 933.449791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000085204,  0.000088991
2017-03-24 19:25:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000019364,  0.000088991,  0.000090189, 933.449791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000090189,  0.000088991
2017-03-24 19:25:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000000492,  0.000088991,  0.000122755, 914.085791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000122755,  0.000088991
2017-03-24 19:25:15.531519, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000000492,  0.000101408,  0.000122755, 913.593791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000122755,  0.000101408
2017-03-24 19:25:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000011694,  0.000101408,  0.000114447, 913.593791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000114447,  0.000101408
2017-03-24 19:25:16.531703, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000011694,  0.000087994,  0.000114447, 925.287791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000114447,  0.000087994
2017-03-24 19:25:16.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000013495,  0.000087994,  0.000072258, 925.287791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000072258,  0.000087994
2017-03-24 19:25:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000011590,  0.000087994,  0.000118255, 911.792791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000118255,  0.000087994
2017-03-24 19:25:18.441063, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000011590,  0.000095512,  0.000118255, 900.202791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000118255,  0.000095512
2017-03-24 19:25:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000023481,  0.000095512,  0.000142357, 900.202791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000142357,  0.000095512
2017-03-24 19:25:19.542684, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000023481,  0.000102054,  0.000142357, 923.683791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000142357,  0.000102054
2017-03-24 19:25:19.856733, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000023481,  0.000110337,  0.000142357, 923.683791992, D, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000142357,  0.000110337
2017-03-24 19:25:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000021565,  0.000110337,  0.000114770, 923.683791992, S, 0.000109706, 690, -0.000023052, 22552, 1479, 171,  0.000114770,  0.000110337
2017-03-24 19:25:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000013708,  0.000110337,  0.000072201, 945.248791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000072201,  0.000110337
2017-03-24 19:25:21.746124, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000013708,  0.000149900,  0.000072201, 931.540791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000072201,  0.000149900
2017-03-24 19:25:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000019588,  0.000149900,  0.000103190, 931.540791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000103190,  0.000149900
2017-03-24 19:25:22.459042, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000019588,  0.000128326,  0.000103190, 911.952791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000103190,  0.000128326
2017-03-24 19:25:22.517394, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000019588,  0.000077130,  0.000103190, 911.952791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000103190,  0.000077130
2017-03-24 19:25:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000019451,  0.000077130,  0.000072680, 911.952791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000072680,  0.000077130
2017-03-24 19:25:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000022986,  0.000077130,  0.000096144, 892.501791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000096144,  0.000077130
2017-03-24 19:25:24.234845, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000022986,  0.000089528,  0.000096144, 869.515791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000096144,  0.000089528
2017-03-24 19:25:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000017536,  0.000089528,  0.000083332, 869.515791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000083332,  0.000089528
2017-03-24 19:25:25.309939, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000017536,  0.000094521,  0.000083332, 851.979791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000083332,  0.000094521
2017-03-24 19:25:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000005239,  0.000094521,  0.000141193, 851.979791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000141193,  0.000094521
2017-03-24 19:25:26.469187, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000005239,  0.000097071,  0.000141193, 857.218791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000141193,  0.000097071
2017-03-24 19:25:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000027167,  0.000097071,  0.000126890, 857.218791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000126890,  0.000097071
2017-03-24 19:25:27.495030, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000027167,  0.000100403,  0.000126890, 884.385791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000126890,  0.000100403
2017-03-24 19:25:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000015534,  0.000100403,  0.000118031, 884.385791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000118031,  0.000100403
2017-03-24 19:25:28.067896, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000015534,  0.000132373,  0.000118031, 899.919791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000118031,  0.000132373
2017-03-24 19:25:28.290772, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000015534,  0.000116549,  0.000118031, 899.919791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000118031,  0.000116549
2017-03-24 19:25:28.856793, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000015534,  0.000132335,  0.000118031, 899.919791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000118031,  0.000132335
2017-03-24 19:25:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000019551,  0.000132335,  0.000135703, 899.919791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000135703,  0.000132335
2017-03-24 19:25:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000017565,  0.000132335,  0.000114689, 919.470791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000114689,  0.000132335
2017-03-24 19:25:30.074646, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000017565,  0.000112338,  0.000114689, 937.035791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000114689,  0.000112338
2017-03-24 19:25:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000002306,  0.000112338,  0.000105367, 937.035791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000105367,  0.000112338
2017-03-24 19:25:31.794687, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000002306,  0.000148111,  0.000105367, 939.341791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000105367,  0.000148111
2017-03-24 19:25:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000007144,  0.000148111,  0.000096162, 939.341791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000096162,  0.000148111
2017-03-24 19:25:32.205299, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000007144,  0.000100441,  0.000096162, 932.197791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000096162,  0.000100441
2017-03-24 19:25:32.419236, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000007144,  0.000121852,  0.000096162, 932.197791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000096162,  0.000121852
2017-03-24 19:25:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000003963,  0.000121852,  0.000111924, 932.197791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000111924,  0.000121852
2017-03-24 19:25:33.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000016692,  0.000121852,  0.000070706, 928.234791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000070706,  0.000121852
2017-03-24 19:25:33.984175, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000016692,  0.000135076,  0.000070706, 911.542791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000070706,  0.000135076
2017-03-24 19:25:34.258320, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000016692,  0.000121761,  0.000070706, 911.542791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000070706,  0.000121761
2017-03-24 19:25:34.287341, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000016692,  0.000109172,  0.000070706, 911.542791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000070706,  0.000109172
2017-03-24 19:25:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000032081,  0.000109172,  0.000080750, 911.542791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000080750,  0.000109172
2017-03-24 19:25:35.738411, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000032081,  0.000093679,  0.000080750, 879.461791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000080750,  0.000093679
2017-03-24 19:25:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000020772,  0.000093679,  0.000092634, 879.461791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000092634,  0.000093679
2017-03-24 19:25:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000023851,  0.000093679,  0.000074295, 858.689791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000074295,  0.000093679
2017-03-24 19:25:37.056238, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000023851,  0.000098572,  0.000074295, 834.838791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000074295,  0.000098572
2017-03-24 19:25:37.750509, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000023851,  0.000115900,  0.000074295, 834.838791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000074295,  0.000115900
2017-03-24 19:25:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000005019,  0.000115900,  0.000129724, 834.838791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000129724,  0.000115900
2017-03-24 19:25:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000027825,  0.000115900,  0.000139411, 829.819791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000139411,  0.000115900
2017-03-24 19:25:39.616722, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000027825,  0.000131720,  0.000139411, 857.644791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000139411,  0.000131720
2017-03-24 19:25:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000025447,  0.000131720,  0.000125103, 857.644791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000125103,  0.000131720
2017-03-24 19:25:40.349364, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000025447,  0.000107351,  0.000125103, 883.091791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000125103,  0.000107351
2017-03-24 19:25:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000000692,  0.000107351,  0.000087562, 883.091791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000087562,  0.000107351
2017-03-24 19:25:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000000311,  0.000107351,  0.000127406, 882.399791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000127406,  0.000107351
2017-03-24 19:25:42.204383, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000000311,  0.000118740,  0.000127406, 882.710791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000127406,  0.000118740
2017-03-24 19:25:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000019078,  0.000118740,  0.000125293, 882.710791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000125293,  0.000118740
2017-03-24 19:25:43.535120, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000019078,  0.000105611,  0.000125293, 901.788791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000125293,  0.000105611
2017-03-24 19:25:43.818113, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000019078,  0.000135864,  0.000125293, 901.788791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000125293,  0.000135864
2017-03-24 19:25:43.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000000758,  0.000135864,  0.000088355, 901.788791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000088355,  0.000135864
2017-03-24 19:25:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000017036,  0.000135864,  0.000093164, 901.030791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000093164,  0.000135864
2017-03-24 19:25:45.628477, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000017036,  0.000145150,  0.000093164, 883.994791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000093164,  0.000145150
2017-03-24 19:25:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000019400,  0.000145150,  0.000083894, 883.994791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000083894,  0.000145150
2017-03-24 19:25:46.604850, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000019400,  0.000131721,  0.000083894, 864.594791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000083894,  0.000131721
2017-03-24 19:25:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000024018,  0.000131721,  0.000084280, 864.594791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000084280,  0.000131721
2017-03-24 19:25:47.887862, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000024018,  0.000121017,  0.000084280, 840.576791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000084280,  0.000121017
2017-03-24 19:25:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000020369,  0.000121017,  0.000091231, 840.576791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000091231,  0.000121017
2017-03-24 19:25:48.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000009582,  0.000121017,  0.000105807, 820.207791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000105807,  0.000121017
2017-03-24 19:25:49.607388, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000009582,  0.000127151,  0.000105807, 810.625791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000105807,  0.000127151
2017-03-24 19:25:49.685256, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000009582,  0.000118482,  0.000105807, 810.625791992, D, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000105807,  0.000118482
2017-03-24 19:25:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000003867,  0.000118482,  0.000102782, 810.625791992, S, 0.000108018, 877, -0.000009719, 12948, 1051, 112,  0.000102782,  0.000118482
2017-03-24 19:25:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000001495,  0.000118482,  0.000110672, 806.758791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000110672,  0.000118482
2017-03-24 19:25:51.282306, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000001495,  0.000097640,  0.000110672, 805.263791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000110672,  0.000097640
2017-03-24 19:25:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000008655,  0.000097640,  0.000088461, 805.263791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000088461,  0.000097640
2017-03-24 19:25:52.890978, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000008655,  0.000109435,  0.000088461, 796.608791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000088461,  0.000109435
2017-03-24 19:25:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000025994,  0.000109435,  0.000075889, 796.608791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000075889,  0.000109435
2017-03-24 19:25:53.681678, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000025994,  0.000132058,  0.000075889, 770.614791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000075889,  0.000132058
2017-03-24 19:25:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000011615,  0.000132058,  0.000163471, 770.614791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000163471,  0.000132058
2017-03-24 19:25:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000014434,  0.000132058,  0.000081423, 782.229791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000081423,  0.000132058
2017-03-24 19:25:55.336953, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000014434,  0.000103569,  0.000081423, 796.663791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000081423,  0.000103569
2017-03-24 19:25:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000024060,  0.000103569,  0.000086330, 796.663791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000086330,  0.000103569
2017-03-24 19:25:56.663046, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000024060,  0.000146401,  0.000086330, 772.603791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000086330,  0.000146401
2017-03-24 19:25:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000009413,  0.000146401,  0.000110510, 772.603791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000110510,  0.000146401
2017-03-24 19:25:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000010144,  0.000146401,  0.000125391, 763.190791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000125391,  0.000146401
2017-03-24 19:25:58.528502, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000010144,  0.000101913,  0.000125391, 773.334791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000125391,  0.000101913
2017-03-24 19:25:58.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000014102,  0.000101913,  0.000062130, 773.334791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000062130,  0.000101913
2017-03-24 19:25:59.342943, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000014102,  0.000103382,  0.000062130, 759.232791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000062130,  0.000103382
2017-03-24 19:25:59.694672, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000014102,  0.000109666,  0.000062130, 759.232791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000062130,  0.000109666
2017-03-24 19:25:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000026490,  0.000109666,  0.000100209, 759.232791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000100209,  0.000109666
2017-03-24 19:26:00.132955, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000026490,  0.000100059,  0.000100209, 732.742791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000100209,  0.000100059
2017-03-24 19:26:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000011860,  0.000100059,  0.000090647, 732.742791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000090647,  0.000100059
2017-03-24 19:26:01.170157, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000011860,  0.000128279,  0.000090647, 720.882791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000090647,  0.000128279
2017-03-24 19:26:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000011949,  0.000128279,  0.000099769, 720.882791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000099769,  0.000128279
2017-03-24 19:26:02.087792, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000011949,  0.000105204,  0.000099769, 708.933791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000099769,  0.000105204
2017-03-24 19:26:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000012855,  0.000105204,  0.000140202, 708.933791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000140202,  0.000105204
2017-03-24 19:26:03.743794, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000012855,  0.000130183,  0.000140202, 721.788791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000140202,  0.000130183
2017-03-24 19:26:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000012254,  0.000130183,  0.000098731, 721.788791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000098731,  0.000130183
2017-03-24 19:26:04.500754, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000012254,  0.000095290,  0.000098731, 734.042791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000098731,  0.000095290
2017-03-24 19:26:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000017311,  0.000095290,  0.000081390, 734.042791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000081390,  0.000095290
2017-03-24 19:26:05.828917, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000017311,  0.000111531,  0.000081390, 716.731791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000081390,  0.000111531
2017-03-24 19:26:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000000064,  0.000111531,  0.000133452, 716.731791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000133452,  0.000111531
2017-03-24 19:26:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000000936,  0.000111531,  0.000079224, 716.795791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000079224,  0.000111531
2017-03-24 19:26:07.698638, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000000936,  0.000134322,  0.000079224, 715.859791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000079224,  0.000134322
2017-03-24 19:26:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000013445,  0.000134322,  0.000162126, 715.859791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000162126,  0.000134322
2017-03-24 19:26:08.020478, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000013445,  0.000138479,  0.000162126, 729.304791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000162126,  0.000138479
2017-03-24 19:26:08.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000006079,  0.000138479,  0.000064738, 729.304791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000064738,  0.000138479
2017-03-24 19:26:09.622533, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000006079,  0.000123166,  0.000064738, 735.383791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000064738,  0.000123166
2017-03-24 19:26:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000001381,  0.000123166,  0.000153292, 735.383791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000153292,  0.000123166
2017-03-24 19:26:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000004105,  0.000123166,  0.000070413, 736.764791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000070413,  0.000123166
2017-03-24 19:26:11.521258, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000004105,  0.000099519,  0.000070413, 740.869791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000070413,  0.000099519
2017-03-24 19:26:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000017810,  0.000099519,  0.000109176, 740.869791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000109176,  0.000099519
2017-03-24 19:26:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000014927,  0.000099519,  0.000075894, 723.059791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000075894,  0.000099519
2017-03-24 19:26:13.294025, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000014927,  0.000127132,  0.000075894, 708.132791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000075894,  0.000127132
2017-03-24 19:26:13.908627, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000025571,  0.000127132,  0.000087665, 708.132791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000087665,  0.000127132
2017-03-24 19:26:14.213720, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000025571,  0.000110506,  0.000087665, 682.561791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000087665,  0.000110506
2017-03-24 19:26:14.806475, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000025571,  0.000101342,  0.000087665, 682.561791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000087665,  0.000101342
2017-03-24 19:26:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000020800,  0.000101342,  0.000084943, 682.561791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000084943,  0.000101342
2017-03-24 19:26:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000007401,  0.000101342,  0.000114195, 661.761791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000114195,  0.000101342
2017-03-24 19:26:16.445274, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000007401,  0.000102517,  0.000114195, 654.360791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000114195,  0.000102517
2017-03-24 19:26:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000011713,  0.000102517,  0.000076233, 654.360791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000076233,  0.000102517
2017-03-24 19:26:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000007626,  0.000102517,  0.000152786, 642.647791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000152786,  0.000102517
2017-03-24 19:26:18.097559, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000007626,  0.000131957,  0.000152786, 650.273791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000152786,  0.000131957
2017-03-24 19:26:18.545139, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000007626,  0.000104833,  0.000152786, 650.273791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000152786,  0.000104833
2017-03-24 19:26:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000024032,  0.000104833,  0.000109779, 650.273791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000109779,  0.000104833
2017-03-24 19:26:19.514508, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000024032,  0.000093453,  0.000109779, 674.305791992, D, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000109779,  0.000093453
2017-03-24 19:26:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000008017,  0.000093453,  0.000089539, 674.305791992, S, 0.000107540, 456, -0.000004616, 17421, 880, 38,  0.000089539,  0.000093453
2017-03-24 19:26:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000012350,  0.000093453,  0.000150632, 666.288791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000150632,  0.000093453
2017-03-24 19:26:21.449546, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000012350,  0.000107228,  0.000150632, 678.638791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000150632,  0.000107228
2017-03-24 19:26:21.707401, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000012350,  0.000102138,  0.000150632, 678.638791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000150632,  0.000102138
2017-03-24 19:26:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000023073,  0.000102138,  0.000111413, 678.638791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000111413,  0.000102138
2017-03-24 19:26:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000010321,  0.000102138,  0.000084270, 701.711791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000084270,  0.000102138
2017-03-24 19:26:23.653029, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000010321,  0.000129787,  0.000084270, 691.390791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000084270,  0.000129787
2017-03-24 19:26:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000030234,  0.000129787,  0.000192657, 691.390791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000192657,  0.000129787
2017-03-24 19:26:24.870962, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000030234,  0.000095898,  0.000192657, 721.624791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000192657,  0.000095898
2017-03-24 19:26:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000027966,  0.000095898,  0.000080139, 721.624791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000080139,  0.000095898
2017-03-24 19:26:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000024717,  0.000095898,  0.000087561, 749.590791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000087561,  0.000095898
2017-03-24 19:26:26.848232, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000024717,  0.000137009,  0.000087561, 724.873791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000087561,  0.000137009
2017-03-24 19:26:26.871492, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000024717,  0.000106514,  0.000087561, 724.873791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000087561,  0.000106514
2017-03-24 19:26:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000039797,  0.000106514,  0.000050220, 724.873791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000050220,  0.000106514
2017-03-24 19:26:27.686305, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000039797,  0.000120785,  0.000050220, 685.076791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000050220,  0.000120785
2017-03-24 19:26:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000014469,  0.000120785,  0.000138186, 685.076791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000138186,  0.000120785
2017-03-24 19:26:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000001902,  0.000120785,  0.000075080, 670.607791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000075080,  0.000120785
2017-03-24 19:26:29.272140, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000001902,  0.000130547,  0.000075080, 668.705791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000075080,  0.000130547
2017-03-24 19:26:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000012121,  0.000130547,  0.000117522, 668.705791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000117522,  0.000130547
2017-03-24 19:26:30.085874, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000012121,  0.000095362,  0.000117522, 656.584791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000117522,  0.000095362
2017-03-24 19:26:30.555912, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000012121,  0.000106689,  0.000117522, 656.584791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000117522,  0.000106689
2017-03-24 19:26:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000010589,  0.000106689,  0.000077878, 656.584791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000077878,  0.000106689
2017-03-24 19:26:31.467647, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000010589,  0.000128118,  0.000077878, 645.995791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000077878,  0.000128118
2017-03-24 19:26:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000026508,  0.000128118,  0.000085630, 645.995791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000085630,  0.000128118
2017-03-24 19:26:32.146864, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000026508,  0.000108632,  0.000085630, 619.487791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000085630,  0.000108632
2017-03-24 19:26:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000018719,  0.000108632,  0.000093317, 619.487791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000093317,  0.000108632
2017-03-24 19:26:33.431089, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000018719,  0.000113609,  0.000093317, 600.768791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000093317,  0.000113609
2017-03-24 19:26:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000006944,  0.000113609,  0.000108931, 600.768791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000108931,  0.000113609
2017-03-24 19:26:34.694372, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000006944,  0.000121906,  0.000108931, 593.824791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000108931,  0.000121906
2017-03-24 19:26:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000011143,  0.000121906,  0.000084818, 593.824791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000084818,  0.000121906
2017-03-24 19:26:35.811666, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000011143,  0.000089000,  0.000084818, 582.681791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000084818,  0.000089000
2017-03-24 19:26:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000030174,  0.000089000,  0.000191481, 582.681791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000191481,  0.000089000
2017-03-24 19:26:36.132972, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000030174,  0.000112260,  0.000191481, 612.855791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000191481,  0.000112260
2017-03-24 19:26:36.313792, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000030174,  0.000108420,  0.000191481, 612.855791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000191481,  0.000108420
2017-03-24 19:26:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000067223,  0.000108420,  0.000159658, 612.855791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000159658,  0.000108420
2017-03-24 19:26:37.086977, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000067223,  0.000136042,  0.000159658, 680.078791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000159658,  0.000136042
2017-03-24 19:26:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000027623,  0.000136042,  0.000113755, 680.078791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000113755,  0.000136042
2017-03-24 19:26:38.165057, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000027623,  0.000134628,  0.000113755, 707.701791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000113755,  0.000134628
2017-03-24 19:26:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000014528,  0.000134628,  0.000076398, 707.701791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000076398,  0.000134628
2017-03-24 19:26:39.673786, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000014528,  0.000128994,  0.000076398, 693.173791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000076398,  0.000128994
2017-03-24 19:26:39.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000027643,  0.000128994,  0.000087997, 693.173791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000087997,  0.000128994
2017-03-24 19:26:40.316589, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000027643,  0.000150915,  0.000087997, 665.530791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000087997,  0.000150915
2017-03-24 19:26:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000028547,  0.000150915,  0.000074666, 665.530791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000074666,  0.000150915
2017-03-24 19:26:41.716335, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000028547,  0.000120245,  0.000074666, 636.983791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000074666,  0.000120245
2017-03-24 19:26:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000003450,  0.000120245,  0.000138189, 636.983791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000138189,  0.000120245
2017-03-24 19:26:42.826993, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000003450,  0.000117981,  0.000138189, 633.533791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000138189,  0.000117981
2017-03-24 19:26:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000003249,  0.000117981,  0.000075092, 633.533791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000075092,  0.000117981
2017-03-24 19:26:43.368364, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000003249,  0.000130879,  0.000075092, 630.284791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000075092,  0.000130879
2017-03-24 19:26:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000027378,  0.000130879,  0.000090063, 630.284791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000090063,  0.000130879
2017-03-24 19:26:44.540603, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000027378,  0.000132994,  0.000090063, 602.906791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000090063,  0.000132994
2017-03-24 19:26:44.570899, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000027378,  0.000113329,  0.000090063, 602.906791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000090063,  0.000113329
2017-03-24 19:26:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000026216,  0.000113329,  0.000077408, 602.906791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000077408,  0.000113329
2017-03-24 19:26:45.704918, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000026216,  0.000108901,  0.000077408, 576.690791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000077408,  0.000108901
2017-03-24 19:26:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000022779,  0.000108901,  0.000096647, 576.690791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000096647,  0.000108901
2017-03-24 19:26:46.515780, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000022779,  0.000118410,  0.000096647, 553.911791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000096647,  0.000118410
2017-03-24 19:26:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000002435,  0.000118410,  0.000127497, 553.911791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000127497,  0.000118410
2017-03-24 19:26:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000013627,  0.000118410,  0.000118887, 556.346791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000118887,  0.000118410
2017-03-24 19:26:48.198285, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000013627,  0.000120622,  0.000118887, 569.973791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000118887,  0.000120622
2017-03-24 19:26:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000009853,  0.000120622,  0.000120013, 569.973791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000120013,  0.000120622
2017-03-24 19:26:49.779865, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000009853,  0.000093552,  0.000120013, 579.826791992, D, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000120013,  0.000093552
2017-03-24 19:26:49.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000011612,  0.000093552,  0.000122526, 579.826791992, S, 0.000107489, 372, -0.000004682, 14098, 726, 45,  0.000122526,  0.000093552
2017-03-24 19:26:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000007448,  0.000093552,  0.000081949, 591.438791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000081949,  0.000093552
2017-03-24 19:26:51.559855, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000007448,  0.000126064,  0.000081949, 583.990791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000081949,  0.000126064
2017-03-24 19:26:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000000382,  0.000126064,  0.000136590, 583.990791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000136590,  0.000126064
2017-03-24 19:26:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000004110,  0.000126064,  0.000074426, 583.608791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000074426,  0.000126064
2017-03-24 19:26:53.177189, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000004110,  0.000107775,  0.000074426, 579.498791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000074426,  0.000107775
2017-03-24 19:26:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000024405,  0.000107775,  0.000095811, 579.498791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000095811,  0.000107775
2017-03-24 19:26:54.909033, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000015561,  0.000107775,  0.000091925, 555.093791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000091925,  0.000107775
2017-03-24 19:26:55.016443, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000015561,  0.000097644,  0.000091925, 539.532791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000091925,  0.000097644
2017-03-24 19:26:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000015608,  0.000097644,  0.000095458, 539.532791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000095458,  0.000097644
2017-03-24 19:26:56.741985, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000015608,  0.000123023,  0.000095458, 523.924791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000095458,  0.000123023
2017-03-24 19:26:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000017884,  0.000123023,  0.000087003, 523.924791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000087003,  0.000123023
2017-03-24 19:26:57.577258, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000017884,  0.000139514,  0.000087003, 506.040791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000087003,  0.000139514
2017-03-24 19:26:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000008230,  0.000139514,  0.000114689, 506.040791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000114689,  0.000139514
2017-03-24 19:26:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000006953,  0.000139514,  0.000089591, 497.810791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000089591,  0.000139514
2017-03-24 19:26:59.393538, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000006953,  0.000112115,  0.000089591, 490.857791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000089591,  0.000112115
2017-03-24 19:26:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000011000,  0.000112115,  0.000106563, 490.857791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000106563,  0.000112115
2017-03-24 19:27:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000019403,  0.000112115,  0.000150365, 479.857791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000150365,  0.000112115
2017-03-24 19:27:01.142326, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000019403,  0.000183584,  0.000150365, 499.260791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000150365,  0.000183584
2017-03-24 19:27:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000028949,  0.000183584,  0.000126044, 499.260791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000126044,  0.000183584
2017-03-24 19:27:02.792059, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000028949,  0.000102472,  0.000126044, 528.209791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000126044,  0.000102472
2017-03-24 19:27:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000004074,  0.000102472,  0.000085193, 528.209791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000085193,  0.000102472
2017-03-24 19:27:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000005823,  0.000102472,  0.000123032, 524.135791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000123032,  0.000102472
2017-03-24 19:27:04.194087, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000005823,  0.000121281,  0.000123032, 518.312791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000123032,  0.000121281
2017-03-24 19:27:04.756459, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000005823,  0.000097926,  0.000123032, 518.312791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000123032,  0.000097926
2017-03-24 19:27:04.876126, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000005823,  0.000137105,  0.000123032, 518.312791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000123032,  0.000137105
2017-03-24 19:27:04.908982, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000014019,  0.000137105,  0.000125264, 518.312791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000125264,  0.000137105
2017-03-24 19:27:05.189694, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000014019,  0.000101261,  0.000125264, 532.331791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000125264,  0.000101261
2017-03-24 19:27:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000025583,  0.000101261,  0.000146722, 532.331791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000146722,  0.000101261
2017-03-24 19:27:06.431072, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000025583,  0.000106045,  0.000146722, 557.914791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000146722,  0.000106045
2017-03-24 19:27:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000002801,  0.000106045,  0.000080022, 557.914791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000080022,  0.000106045
2017-03-24 19:27:07.834824, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000002801,  0.000102541,  0.000080022, 560.715791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000080022,  0.000102541
2017-03-24 19:27:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000014295,  0.000102541,  0.000112648, 560.715791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000112648,  0.000102541
2017-03-24 19:27:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000015413,  0.000102541,  0.000077758, 546.420791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000077758,  0.000102541
2017-03-24 19:27:09.411557, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000015413,  0.000101093,  0.000077758, 531.007791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000077758,  0.000101093
2017-03-24 19:27:09.770209, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000015413,  0.000131073,  0.000077758, 531.007791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000077758,  0.000131073
2017-03-24 19:27:09.908719, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000021473,  0.000131073,  0.000100001, 531.007791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000100001,  0.000131073
2017-03-24 19:27:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000011643,  0.000131073,  0.000096892, 509.534791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000096892,  0.000131073
2017-03-24 19:27:11.495042, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000011643,  0.000111189,  0.000096892, 497.891791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000096892,  0.000111189
2017-03-24 19:27:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000005596,  0.000111189,  0.000134388, 497.891791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000134388,  0.000111189
2017-03-24 19:27:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000007765,  0.000111189,  0.000101137, 503.487791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000101137,  0.000111189
2017-03-24 19:27:13.252343, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000007765,  0.000138959,  0.000101137, 511.252791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000101137,  0.000138959
2017-03-24 19:27:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000012928,  0.000138959,  0.000093034, 511.252791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000093034,  0.000138959
2017-03-24 19:27:14.383934, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000012928,  0.000112978,  0.000093034, 498.324791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000093034,  0.000112978
2017-03-24 19:27:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000025568,  0.000112978,  0.000075913, 498.324791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000075913,  0.000112978
2017-03-24 19:27:15.186728, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000025568,  0.000104283,  0.000075913, 472.756791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000075913,  0.000104283
2017-03-24 19:27:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000013125,  0.000104283,  0.000117732, 472.756791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000117732,  0.000104283
2017-03-24 19:27:16.452664, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000013125,  0.000108794,  0.000117732, 459.631791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000117732,  0.000108794
2017-03-24 19:27:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000004499,  0.000108794,  0.000110823, 459.631791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000110823,  0.000108794
2017-03-24 19:27:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000009533,  0.000108794,  0.000127672, 464.130791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000127672,  0.000108794
2017-03-24 19:27:18.226900, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000009533,  0.000106452,  0.000127672, 473.663791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000127672,  0.000106452
2017-03-24 19:27:18.429218, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000009533,  0.000093220,  0.000127672, 473.663791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000127672,  0.000093220
2017-03-24 19:27:18.805754, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000009533,  0.000126522,  0.000127672, 473.663791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000127672,  0.000126522
2017-03-24 19:27:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000005679,  0.000126522,  0.000080683, 473.663791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000080683,  0.000126522
2017-03-24 19:27:19.121183, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000005679,  0.000102932,  0.000080683, 467.984791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000080683,  0.000102932
2017-03-24 19:27:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000006897,  0.000102932,  0.000153102, 467.984791992, S, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000153102,  0.000102932
2017-03-24 19:27:20.495618, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000006897,  0.000109463,  0.000153102, 474.881791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000153102,  0.000109463
2017-03-24 19:27:20.902303, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000006897,  0.000116368,  0.000153102, 474.881791992, D, 0.000108945, 790, -0.000002495, 23909, 643, 55,  0.000153102,  0.000116368
2017-03-24 19:27:20.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000001294,  0.000116368,  0.000069851, 474.881791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000069851,  0.000116368
2017-03-24 19:27:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000013006,  0.000116368,  0.000124884, 476.175791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000124884,  0.000116368
2017-03-24 19:27:22.351583, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000013006,  0.000115095,  0.000124884, 463.169791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000124884,  0.000115095
2017-03-24 19:27:22.536718, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000013006,  0.000095062,  0.000124884, 463.169791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000124884,  0.000095062
2017-03-24 19:27:22.625674, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000013006,  0.000109859,  0.000124884, 463.169791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000124884,  0.000109859
2017-03-24 19:27:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000007584,  0.000109859,  0.000081074, 463.169791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000081074,  0.000109859
2017-03-24 19:27:23.656339, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000007584,  0.000091544,  0.000081074, 455.585791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000081074,  0.000091544
2017-03-24 19:27:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000011518,  0.000091544,  0.000117256, 455.585791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000117256,  0.000091544
2017-03-24 19:27:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000001589,  0.000091544,  0.000107149, 444.067791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000107149,  0.000091544
2017-03-24 19:27:25.621475, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000001589,  0.000121959,  0.000107149, 445.656791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000107149,  0.000121959
2017-03-24 19:27:25.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000011828,  0.000121959,  0.000090262, 445.656791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000090262,  0.000121959
2017-03-24 19:27:26.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000037207,  0.000121959,  0.000056232, 433.828791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000056232,  0.000121959
2017-03-24 19:27:27.327663, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000037207,  0.000158646,  0.000056232, 396.621791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000056232,  0.000158646
2017-03-24 19:27:27.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000043111,  0.000158646,  0.000078463, 396.621791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000078463,  0.000158646
2017-03-24 19:27:28.197441, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000043111,  0.000125528,  0.000078463, 353.510791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000078463,  0.000125528
2017-03-24 19:27:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000026288,  0.000125528,  0.000089796, 353.510791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000089796,  0.000125528
2017-03-24 19:27:29.887894, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000026288,  0.000080850,  0.000089796, 327.222791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000089796,  0.000080850
2017-03-24 19:27:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000002218,  0.000080850,  0.000135125, 327.222791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000135125,  0.000080850
2017-03-24 19:27:30.429088, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000002218,  0.000099546,  0.000135125, 329.440791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000135125,  0.000099546
2017-03-24 19:27:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000016842,  0.000099546,  0.000118647, 329.440791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000118647,  0.000099546
2017-03-24 19:27:31.115045, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000016842,  0.000136556,  0.000118647, 346.282791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000118647,  0.000136556
2017-03-24 19:27:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000011052,  0.000136556,  0.000123603, 346.282791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000123603,  0.000136556
2017-03-24 19:27:32.554030, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000011052,  0.000078417,  0.000123603, 357.334791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000123603,  0.000078417
2017-03-24 19:27:32.744959, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000011052,  0.000137466,  0.000123603, 357.334791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000123603,  0.000137466
2017-03-24 19:27:32.832713, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000011052,  0.000067869,  0.000123603, 357.334791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000123603,  0.000067869
2017-03-24 19:27:32.833857, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000011052,  0.000073880,  0.000123603, 357.334791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000123603,  0.000073880
2017-03-24 19:27:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000004765,  0.000073880,  0.000087199, 357.334791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000087199,  0.000073880
2017-03-24 19:27:33.144357, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000004765,  0.000129853,  0.000087199, 352.569791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000087199,  0.000129853
2017-03-24 19:27:33.545638, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000004765,  0.000138678,  0.000087199, 352.569791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000087199,  0.000138678
2017-03-24 19:27:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000011589,  0.000138678,  0.000109854, 352.569791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000109854,  0.000138678
2017-03-24 19:27:34.788087, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000011589,  0.000091528,  0.000109854, 340.980791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000109854,  0.000091528
2017-03-24 19:27:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000010984,  0.000091528,  0.000088266, 340.980791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000088266,  0.000091528
2017-03-24 19:27:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000011629,  0.000091528,  0.000155030, 329.996791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000155030,  0.000091528
2017-03-24 19:27:36.502082, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000011629,  0.000103993,  0.000155030, 341.625791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000155030,  0.000103993
2017-03-24 19:27:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000008919,  0.000103993,  0.000082925, 341.625791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000082925,  0.000103993
2017-03-24 19:27:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000002509,  0.000103993,  0.000132253, 350.544791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000132253,  0.000103993
2017-03-24 19:27:38.479887, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000002509,  0.000097971,  0.000132253, 348.035791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000132253,  0.000097971
2017-03-24 19:27:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000008664,  0.000097971,  0.000105462, 348.035791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000105462,  0.000097971
2017-03-24 19:27:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000002794,  0.000097971,  0.000109526, 356.699791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000109526,  0.000097971
2017-03-24 19:27:40.080803, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000002794,  0.000050653,  0.000109526, 353.905791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000109526,  0.000050653
2017-03-24 19:27:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000001737,  0.000050653,  0.000114327, 353.905791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000114327,  0.000050653
2017-03-24 19:27:41.519589, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000001737,  0.000076445,  0.000114327, 355.642791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000114327,  0.000076445
2017-03-24 19:27:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000004744,  0.000076445,  0.000114994, 355.642791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000114994,  0.000076445
2017-03-24 19:27:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000005435,  0.000076445,  0.000093620, 360.386791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000093620,  0.000076445
2017-03-24 19:27:43.254602, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000005435,  0.000082762,  0.000093620, 354.951791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000093620,  0.000082762
2017-03-24 19:27:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000001938,  0.000082762,  0.000121707, 354.951791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000121707,  0.000082762
2017-03-24 19:27:43.987195, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000001938,  0.000106302,  0.000121707, 353.013791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000121707,  0.000106302
2017-03-24 19:27:44.228562, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000001938,  0.000099283,  0.000121707, 353.013791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000121707,  0.000099283
2017-03-24 19:27:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000000529,  0.000099283,  0.000098187, 353.013791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000098187,  0.000099283
2017-03-24 19:27:45.229371, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000000529,  0.000116407,  0.000098187, 353.542791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000098187,  0.000116407
2017-03-24 19:27:45.736017, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000000529,  0.000080070,  0.000098187, 353.542791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000098187,  0.000080070
2017-03-24 19:27:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000008218,  0.000080070,  0.000103947, 353.542791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000103947,  0.000080070
2017-03-24 19:27:46.179708, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000008218,  0.000130585,  0.000103947, 345.324791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000103947,  0.000130585
2017-03-24 19:27:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000016255,  0.000130585,  0.000146860, 345.324791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000146860,  0.000130585
2017-03-24 19:27:47.556879, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000016255,  0.000082450,  0.000146860, 361.579791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000146860,  0.000082450
2017-03-24 19:27:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000017485,  0.000082450,  0.000106419, 361.579791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000106419,  0.000082450
2017-03-24 19:27:48.378980, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000017485,  0.000111200,  0.000106419, 379.064791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000106419,  0.000111200
2017-03-24 19:27:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000002582,  0.000111200,  0.000117200, 379.064791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000117200,  0.000111200
2017-03-24 19:27:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000044774,  0.000111200,  0.000190844, 381.646791992, S, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000190844,  0.000111200
2017-03-24 19:27:50.196963, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000044774,  0.000095616,  0.000190844, 426.420791992, D, 0.000109896, 454, -0.000003885, 14015, 516, 36,  0.000190844,  0.000095616
2017-03-24 19:27:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000032082,  0.000095616,  0.000092076, 426.420791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000092076,  0.000095616
2017-03-24 19:27:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000011263,  0.000095616,  0.000149468, 458.502791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000149468,  0.000095616
2017-03-24 19:27:51.980615, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000011263,  0.000095456,  0.000149468, 469.765791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000149468,  0.000095456
2017-03-24 19:27:52.251963, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000011263,  0.000109854,  0.000149468, 469.765791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000149468,  0.000109854
2017-03-24 19:27:52.254831, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000011263,  0.000058356,  0.000149468, 469.765791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000149468,  0.000058356
2017-03-24 19:27:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000006386,  0.000058356,  0.000083045, 469.765791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000083045,  0.000058356
2017-03-24 19:27:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000013917,  0.000058356,  0.000109582, 476.151791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000109582,  0.000058356
2017-03-24 19:27:54.127455, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000013917,  0.000112510,  0.000109582, 462.234791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000109582,  0.000112510
2017-03-24 19:27:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000004440,  0.000112510,  0.000101956, 462.234791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000101956,  0.000112510
2017-03-24 19:27:55.429310, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000004440,  0.000095703,  0.000101956, 457.794791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000101956,  0.000095703
2017-03-24 19:27:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000004966,  0.000095703,  0.000108406, 457.794791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000108406,  0.000095703
2017-03-24 19:27:56.908324, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000005516,  0.000095703,  0.000100774, 452.828791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000100774,  0.000095703
2017-03-24 19:27:57.397367, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000005516,  0.000118571,  0.000100774, 447.312791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000100774,  0.000118571
2017-03-24 19:27:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000010815,  0.000118571,  0.000097716, 447.312791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000097716,  0.000118571
2017-03-24 19:27:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000019881,  0.000118571,  0.000082550, 436.497791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000082550,  0.000118571
2017-03-24 19:27:58.975878, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000019881,  0.000114966,  0.000082550, 416.616791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000082550,  0.000114966
2017-03-24 19:27:59.147472, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000019881,  0.000095054,  0.000082550, 416.616791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000082550,  0.000095054
2017-03-24 19:27:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000011817,  0.000095054,  0.000113503, 416.616791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000113503,  0.000095054
2017-03-24 19:28:00.805926, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000011817,  0.000120040,  0.000113503, 404.799791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000113503,  0.000120040
2017-03-24 19:28:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000012269,  0.000120040,  0.000081196, 404.799791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000081196,  0.000120040
2017-03-24 19:28:00.925504, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000012269,  0.000136513,  0.000081196, 392.530791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000081196,  0.000136513
2017-03-24 19:28:01.782958, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000012269,  0.000142547,  0.000081196, 392.530791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000081196,  0.000142547
2017-03-24 19:28:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000010455,  0.000142547,  0.000117085, 392.530791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000117085,  0.000142547
2017-03-24 19:28:02.880253, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000010455,  0.000118368,  0.000117085, 382.075791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000117085,  0.000118368
2017-03-24 19:28:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000007273,  0.000118368,  0.000116797, 382.075791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000116797,  0.000118368
2017-03-24 19:28:03.190573, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000007273,  0.000110840,  0.000116797, 389.348791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000116797,  0.000110840
2017-03-24 19:28:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000011675,  0.000110840,  0.000126066, 389.348791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000126066,  0.000110840
2017-03-24 19:28:04.135797, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000011675,  0.000109979,  0.000126066, 401.023791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000126066,  0.000109979
2017-03-24 19:28:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000002112,  0.000109979,  0.000097861, 401.023791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000097861,  0.000109979
2017-03-24 19:28:05.234192, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000002112,  0.000085400,  0.000097861, 403.135791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000097861,  0.000085400
2017-03-24 19:28:05.854776, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000002112,  0.000084039,  0.000097861, 403.135791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000097861,  0.000084039
2017-03-24 19:28:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000003233,  0.000084039,  0.000128034, 403.135791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000128034,  0.000084039
2017-03-24 19:28:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000004670,  0.000084039,  0.000100365, 406.368791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000100365,  0.000084039
2017-03-24 19:28:07.201096, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000004670,  0.000097897,  0.000100365, 411.038791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000100365,  0.000097897
2017-03-24 19:28:07.541993, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000004670,  0.000094940,  0.000100365, 411.038791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000100365,  0.000094940
2017-03-24 19:28:07.876517, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000004670,  0.000157587,  0.000100365, 411.038791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000100365,  0.000157587
2017-03-24 19:28:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000013353,  0.000157587,  0.000091655, 411.038791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000091655,  0.000157587
2017-03-24 19:28:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000021323,  0.000157587,  0.000084093, 397.685791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000084093,  0.000157587
2017-03-24 19:28:09.200421, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000021323,  0.000077762,  0.000084093, 376.362791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000084093,  0.000077762
2017-03-24 19:28:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000001142,  0.000077762,  0.000136521, 376.362791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000136521,  0.000077762
2017-03-24 19:28:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000003823,  0.000077762,  0.000089389, 377.504791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000089389,  0.000077762
2017-03-24 19:28:11.142264, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000003823,  0.000098900,  0.000089389, 381.327791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000089389,  0.000098900
2017-03-24 19:28:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000011898,  0.000098900,  0.000104740, 381.327791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000104740,  0.000098900
2017-03-24 19:28:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000008582,  0.000098900,  0.000095685, 369.429791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000095685,  0.000098900
2017-03-24 19:28:12.915270, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000008582,  0.000071779,  0.000095685, 360.847791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000095685,  0.000071779
2017-03-24 19:28:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000005478,  0.000071779,  0.000110640, 360.847791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000110640,  0.000071779
2017-03-24 19:28:13.974284, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000005478,  0.000126453,  0.000110640, 355.369791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000110640,  0.000126453
2017-03-24 19:28:14.648434, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000005478,  0.000094216,  0.000110640, 355.369791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000110640,  0.000094216
2017-03-24 19:28:14.662838, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000005478,  0.000078369,  0.000110640, 355.369791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000110640,  0.000078369
2017-03-24 19:28:14.722371, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000005478,  0.000084845,  0.000110640, 355.369791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000110640,  0.000084845
2017-03-24 19:28:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000012560,  0.000084845,  0.000131026, 355.369791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000131026,  0.000084845
2017-03-24 19:28:15.903174, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000012560,  0.000097841,  0.000131026, 367.929791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000131026,  0.000097841
2017-03-24 19:28:15.907293, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000007337,  0.000097841,  0.000099736, 367.929791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000099736,  0.000097841
2017-03-24 19:28:16.361175, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000007337,  0.000090711,  0.000099736, 375.266791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000099736,  0.000090711
2017-03-24 19:28:16.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000014411,  0.000090711,  0.000087447, 375.266791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000087447,  0.000090711
2017-03-24 19:28:17.797908, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000014411,  0.000207791,  0.000087447, 360.855791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000087447,  0.000207791
2017-03-24 19:28:17.800340, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000014411,  0.000046449,  0.000087447, 360.855791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000087447,  0.000046449
2017-03-24 19:28:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000026523,  0.000046449,  0.000181751, 360.855791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000181751,  0.000046449
2017-03-24 19:28:18.076403, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000026523,  0.000122085,  0.000181751, 387.378791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000181751,  0.000122085
2017-03-24 19:28:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000025463,  0.000122085,  0.000085544, 387.378791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000085544,  0.000122085
2017-03-24 19:28:19.296471, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000025463,  0.000118228,  0.000085544, 412.841791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000085544,  0.000118228
2017-03-24 19:28:19.570534, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000025463,  0.000149231,  0.000085544, 412.841791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000085544,  0.000149231
2017-03-24 19:28:19.849227, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000025463,  0.000094632,  0.000085544, 412.841791992, D, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000085544,  0.000094632
2017-03-24 19:28:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000007429,  0.000094632,  0.000116222, 412.841791992, S, 0.000109984, 504, -0.000001615, 16671, 376, 44,  0.000116222,  0.000094632
2017-03-24 19:28:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000008717,  0.000094632,  0.000083203, 405.412791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000083203,  0.000094632
2017-03-24 19:28:20.941751, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000008717,  0.000119798,  0.000083203, 396.695791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000083203,  0.000119798
2017-03-24 19:28:21.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000015876,  0.000119798,  0.000101707, 396.695791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000101707,  0.000119798
2017-03-24 19:28:22.517610, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000015876,  0.000133257,  0.000101707, 380.819791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000101707,  0.000133257
2017-03-24 19:28:22.764250, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000015876,  0.000090957,  0.000101707, 380.819791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000101707,  0.000090957
2017-03-24 19:28:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000019810,  0.000090957,  0.000075138, 380.819791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000075138,  0.000090957
2017-03-24 19:28:23.435253, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000019810,  0.000098195,  0.000075138, 361.009791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000075138,  0.000098195
2017-03-24 19:28:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000017356,  0.000098195,  0.000106353, 361.009791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000106353,  0.000098195
2017-03-24 19:28:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000012402,  0.000098195,  0.000084785, 343.653791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000084785,  0.000098195
2017-03-24 19:28:25.182509, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000012402,  0.000111836,  0.000084785, 331.251791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000084785,  0.000111836
2017-03-24 19:28:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000005233,  0.000111836,  0.000141382, 331.251791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000141382,  0.000111836
2017-03-24 19:28:26.908634, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000008947,  0.000111836,  0.000091970, 336.484791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000091970,  0.000111836
2017-03-24 19:28:27.087485, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000008947,  0.000085041,  0.000091970, 345.431791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000091970,  0.000085041
2017-03-24 19:28:27.877788, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000008947,  0.000072678,  0.000091970, 345.431791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000091970,  0.000072678
2017-03-24 19:28:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000003286,  0.000072678,  0.000129490, 345.431791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000129490,  0.000072678
2017-03-24 19:28:28.482461, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000003286,  0.000081075,  0.000129490, 348.717791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000129490,  0.000081075
2017-03-24 19:28:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000004220,  0.000081075,  0.000076181, 348.717791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000076181,  0.000081075
2017-03-24 19:28:29.484710, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000004220,  0.000104062,  0.000076181, 344.497791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000076181,  0.000104062
2017-03-24 19:28:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000015990,  0.000104062,  0.000105596, 344.497791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000105596,  0.000104062
2017-03-24 19:28:30.585307, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000015990,  0.000102059,  0.000105596, 328.507791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000105596,  0.000102059
2017-03-24 19:28:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000007275,  0.000102059,  0.000093311, 328.507791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000093311,  0.000102059
2017-03-24 19:28:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000000468,  0.000102059,  0.000120929, 321.232791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120929,  0.000102059
2017-03-24 19:28:32.134992, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000000468,  0.000083541,  0.000120929, 321.700791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120929,  0.000083541
2017-03-24 19:28:32.235567, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000000468,  0.000082255,  0.000120929, 321.700791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120929,  0.000082255
2017-03-24 19:28:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000001568,  0.000082255,  0.000089109, 321.700791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000089109,  0.000082255
2017-03-24 19:28:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000001755,  0.000082255,  0.000120425, 320.132791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120425,  0.000082255
2017-03-24 19:28:33.956663, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000001755,  0.000084224,  0.000120425, 318.377791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120425,  0.000084224
2017-03-24 19:28:34.852573, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000001755,  0.000112246,  0.000120425, 318.377791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120425,  0.000112246
2017-03-24 19:28:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000013714,  0.000112246,  0.000120023, 318.377791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120023,  0.000112246
2017-03-24 19:28:35.293905, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000013714,  0.000081765,  0.000120023, 332.091791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120023,  0.000081765
2017-03-24 19:28:35.349343, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000013714,  0.000083526,  0.000120023, 332.091791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120023,  0.000083526
2017-03-24 19:28:35.569147, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000013714,  0.000078507,  0.000120023, 332.091791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000120023,  0.000078507
2017-03-24 19:28:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000007534,  0.000078507,  0.000107897, 332.091791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000107897,  0.000078507
2017-03-24 19:28:35.952096, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000007534,  0.000070163,  0.000107897, 339.625791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000107897,  0.000070163
2017-03-24 19:28:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000003823,  0.000070163,  0.000112268, 339.625791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000112268,  0.000070163
2017-03-24 19:28:37.780640, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000003823,  0.000106982,  0.000112268, 343.448791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000112268,  0.000106982
2017-03-24 19:28:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000017847,  0.000106982,  0.000135648, 343.448791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000135648,  0.000106982
2017-03-24 19:28:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000008432,  0.000106982,  0.000093330, 361.295791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000093330,  0.000106982
2017-03-24 19:28:39.059302, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000008432,  0.000124190,  0.000093330, 369.727791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000093330,  0.000124190
2017-03-24 19:28:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000007278,  0.000124190,  0.000104276, 369.727791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000104276,  0.000124190
2017-03-24 19:28:40.116300, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000007278,  0.000075457,  0.000104276, 362.449791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000104276,  0.000075457
2017-03-24 19:28:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000011501,  0.000075457,  0.000084828, 362.449791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000084828,  0.000075457
2017-03-24 19:28:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000001255,  0.000075457,  0.000129683, 350.948791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000129683,  0.000075457
2017-03-24 19:28:41.959179, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000001255,  0.000104543,  0.000129683, 352.203791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000129683,  0.000104543
2017-03-24 19:28:42.908550, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000018826,  0.000104543,  0.000119932, 352.203791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000119932,  0.000104543
2017-03-24 19:28:43.297216, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000018826,  0.000124641,  0.000119932, 371.029791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000119932,  0.000124641
2017-03-24 19:28:43.534974, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000018826,  0.000097381,  0.000119932, 371.029791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000119932,  0.000097381
2017-03-24 19:28:43.835648, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000018826,  0.000095197,  0.000119932, 371.029791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000119932,  0.000095197
2017-03-24 19:28:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000000897,  0.000095197,  0.000094172, 371.029791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000094172,  0.000095197
2017-03-24 19:28:44.610247, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000000897,  0.000129685,  0.000094172, 371.926791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000094172,  0.000129685
2017-03-24 19:28:44.850624, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000000897,  0.000101215,  0.000094172, 371.926791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000094172,  0.000101215
2017-03-24 19:28:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000012650,  0.000101215,  0.000093252, 371.926791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000093252,  0.000101215
2017-03-24 19:28:45.427047, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000012650,  0.000090082,  0.000093252, 359.276791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000093252,  0.000090082
2017-03-24 19:28:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000003735,  0.000090082,  0.000111849, 359.276791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000111849,  0.000090082
2017-03-24 19:28:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000007190,  0.000090082,  0.000086159, 355.541791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000086159,  0.000090082
2017-03-24 19:28:47.421614, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000007190,  0.000120366,  0.000086159, 348.351791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000086159,  0.000120366
2017-03-24 19:28:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000003959,  0.000120366,  0.000134011, 348.351791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000134011,  0.000120366
2017-03-24 19:28:47.935927, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000003959,  0.000077634,  0.000134011, 352.310791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000134011,  0.000077634
2017-03-24 19:28:48.791082, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000003959,  0.000107981,  0.000134011, 352.310791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000134011,  0.000107981
2017-03-24 19:28:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000009192,  0.000107981,  0.000096580, 352.310791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000096580,  0.000107981
2017-03-24 19:28:49.877973, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000009192,  0.000128133,  0.000096580, 361.502791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000096580,  0.000128133
2017-03-24 19:28:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000005727,  0.000128133,  0.000127335, 361.502791992, S, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000127335,  0.000128133
2017-03-24 19:28:49.967926, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000005727,  0.000060144,  0.000127335, 367.229791992, D, 0.000109142, 765, -0.000000700, 13530, 407, 36,  0.000127335,  0.000060144
2017-03-24 19:28:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000020887,  0.000060144,  0.000127014, 367.229791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000127014,  0.000060144
2017-03-24 19:28:51.069776, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000020887,  0.000109958,  0.000127014, 388.116791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000127014,  0.000109958
2017-03-24 19:28:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000012697,  0.000109958,  0.000110902, 388.116791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000110902,  0.000109958
2017-03-24 19:28:52.827414, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000012697,  0.000111319,  0.000110902, 400.813791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000110902,  0.000111319
2017-03-24 19:28:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000001057,  0.000111319,  0.000099637, 400.813791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000099637,  0.000111319
2017-03-24 19:28:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000000175,  0.000111319,  0.000112800, 399.756791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000112800,  0.000111319
2017-03-24 19:28:54.664729, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000000175,  0.000133453,  0.000112800, 399.581791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000112800,  0.000133453
2017-03-24 19:28:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000008640,  0.000133453,  0.000082875, 399.581791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000082875,  0.000133453
2017-03-24 19:28:55.671306, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000008640,  0.000091283,  0.000082875, 390.941791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000082875,  0.000091283
2017-03-24 19:28:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000017468,  0.000091283,  0.000095287, 390.941791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000095287,  0.000091283
2017-03-24 19:28:56.219186, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000017468,  0.000075241,  0.000095287, 373.473791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000095287,  0.000075241
2017-03-24 19:28:56.661099, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000017468,  0.000096466,  0.000095287, 373.473791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000095287,  0.000096466
2017-03-24 19:28:56.669713, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000017468,  0.000075140,  0.000095287, 373.473791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000095287,  0.000075140
2017-03-24 19:28:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000012410,  0.000075140,  0.000092163, 373.473791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000092163,  0.000075140
2017-03-24 19:28:57.908560, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000003914,  0.000075140,  0.000127132, 361.063791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000127132,  0.000075140
2017-03-24 19:28:58.318261, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000003914,  0.000137197,  0.000127132, 364.977791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000127132,  0.000137197
2017-03-24 19:28:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000000901,  0.000137197,  0.000086184, 364.977791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000086184,  0.000137197
2017-03-24 19:28:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000008289,  0.000137197,  0.000108798, 365.878791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000108798,  0.000137197
2017-03-24 19:29:00.309578, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000008289,  0.000103929,  0.000108798, 357.589791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000108798,  0.000103929
2017-03-24 19:29:00.418798, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000008289,  0.000113618,  0.000108798, 357.589791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000108798,  0.000113618
2017-03-24 19:29:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000014642,  0.000113618,  0.000132302, 357.589791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000132302,  0.000113618
2017-03-24 19:29:01.788217, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000014642,  0.000103884,  0.000132302, 372.231791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000132302,  0.000103884
2017-03-24 19:29:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000028832,  0.000103884,  0.000137569, 372.231791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000137569,  0.000103884
2017-03-24 19:29:02.675458, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000028832,  0.000097498,  0.000137569, 401.063791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000137569,  0.000097498
2017-03-24 19:29:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000009967,  0.000097498,  0.000094888, 401.063791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000094888,  0.000097498
2017-03-24 19:29:03.225903, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000009967,  0.000102371,  0.000094888, 411.030791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000094888,  0.000102371
2017-03-24 19:29:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000011889,  0.000102371,  0.000094064, 411.030791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000094064,  0.000102371
2017-03-24 19:29:04.650718, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000011889,  0.000151223,  0.000094064, 399.141791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000094064,  0.000151223
2017-03-24 19:29:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000020461,  0.000151223,  0.000077838, 399.141791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000077838,  0.000151223
2017-03-24 19:29:05.757594, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000020461,  0.000096898,  0.000077838, 378.680791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000077838,  0.000096898
2017-03-24 19:29:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000042850,  0.000096898,  0.000220732, 378.680791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000220732,  0.000096898
2017-03-24 19:29:06.691013, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000042850,  0.000098065,  0.000220732, 421.530791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000220732,  0.000098065
2017-03-24 19:29:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000051041,  0.000098065,  0.000094461, 421.530791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000094461,  0.000098065
2017-03-24 19:29:07.908647, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000010578,  0.000098065,  0.000097757, 472.571791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000097757,  0.000098065
2017-03-24 19:29:07.944216, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000010578,  0.000143111,  0.000097757, 461.993791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000097757,  0.000143111
2017-03-24 19:29:08.329755, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000010578,  0.000103781,  0.000097757, 461.993791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000097757,  0.000103781
2017-03-24 19:29:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000019755,  0.000103781,  0.000076680, 461.993791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000076680,  0.000103781
2017-03-24 19:29:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000012962,  0.000103781,  0.000111916, 442.238791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000111916,  0.000103781
2017-03-24 19:29:10.320196, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000012962,  0.000132982,  0.000111916, 429.276791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000111916,  0.000132982
2017-03-24 19:29:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000011318,  0.000132982,  0.000080036, 429.276791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000080036,  0.000132982
2017-03-24 19:29:11.415979, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000011318,  0.000123060,  0.000080036, 417.958791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000080036,  0.000123060
2017-03-24 19:29:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000011879,  0.000123060,  0.000110936, 417.958791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000110936,  0.000123060
2017-03-24 19:29:12.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000002840,  0.000123060,  0.000098186, 406.079791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000098186,  0.000123060
2017-03-24 19:29:13.139338, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000002840,  0.000104230,  0.000098186, 403.239791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000098186,  0.000104230
2017-03-24 19:29:13.367423, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000002840,  0.000101766,  0.000098186, 403.239791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000098186,  0.000101766
2017-03-24 19:29:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000024529,  0.000101766,  0.000165475, 403.239791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000165475,  0.000101766
2017-03-24 19:29:14.763756, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000024529,  0.000104383,  0.000165475, 427.768791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000165475,  0.000104383
2017-03-24 19:29:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000035230,  0.000104383,  0.000119550, 427.768791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000119550,  0.000104383
2017-03-24 19:29:15.261470, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000035230,  0.000118162,  0.000119550, 462.998791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000119550,  0.000118162
2017-03-24 19:29:15.729897, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000035230,  0.000110719,  0.000119550, 462.998791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000119550,  0.000110719
2017-03-24 19:29:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000016553,  0.000110719,  0.000128731, 462.998791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000128731,  0.000110719
2017-03-24 19:29:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000004048,  0.000110719,  0.000094991, 479.551791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000094991,  0.000110719
2017-03-24 19:29:17.702649, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000004048,  0.000150208,  0.000094991, 483.599791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000094991,  0.000150208
2017-03-24 19:29:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000011107,  0.000150208,  0.000098594, 483.599791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000098594,  0.000150208
2017-03-24 19:29:18.194749, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000011107,  0.000109201,  0.000098594, 472.492791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000098594,  0.000109201
2017-03-24 19:29:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000000905,  0.000109201,  0.000115651, 472.492791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000115651,  0.000109201
2017-03-24 19:29:19.177450, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000000905,  0.000142056,  0.000115651, 471.587791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000115651,  0.000142056
2017-03-24 19:29:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000019408,  0.000142056,  0.000139433, 471.587791992, S, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000139433,  0.000142056
2017-03-24 19:29:20.005162, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000019408,  0.000130521,  0.000139433, 490.995791992, D, 0.000106661, 698, -0.000001273, 10384, 350, 19,  0.000139433,  0.000130521
2017-03-24 19:29:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000012344,  0.000130521,  0.000102022, 490.995791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000102022,  0.000130521
2017-03-24 19:29:21.584131, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000012344,  0.000154709,  0.000102022, 503.339791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000102022,  0.000154709
2017-03-24 19:29:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000022148,  0.000154709,  0.000159772, 503.339791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000159772,  0.000154709
2017-03-24 19:29:22.656746, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000022148,  0.000116911,  0.000159772, 525.487791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000159772,  0.000116911
2017-03-24 19:29:22.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000010038,  0.000116911,  0.000078545, 525.487791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000078545,  0.000116911
2017-03-24 19:29:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000016421,  0.000116911,  0.000107236, 535.525791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000107236,  0.000116911
2017-03-24 19:29:24.586085, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000016421,  0.000128693,  0.000107236, 519.104791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000107236,  0.000128693
2017-03-24 19:29:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000021903,  0.000128693,  0.000067876, 519.104791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000067876,  0.000128693
2017-03-24 19:29:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000026904,  0.000128693,  0.000097527, 497.201791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000097527,  0.000128693
2017-03-24 19:29:25.922620, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000026904,  0.000138656,  0.000097527, 470.297791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000097527,  0.000138656
2017-03-24 19:29:26.832376, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000026904,  0.000113928,  0.000097527, 470.297791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000097527,  0.000113928
2017-03-24 19:29:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000016897,  0.000113928,  0.000088056, 470.297791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000088056,  0.000113928
2017-03-24 19:29:27.768177, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000016897,  0.000115768,  0.000088056, 453.400791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000088056,  0.000115768
2017-03-24 19:29:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000004803,  0.000115768,  0.000121789, 453.400791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000121789,  0.000115768
2017-03-24 19:29:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000006386,  0.000115768,  0.000084796, 448.597791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000084796,  0.000115768
2017-03-24 19:29:29.652520, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000006386,  0.000104003,  0.000084796, 442.211791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000084796,  0.000104003
2017-03-24 19:29:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000011863,  0.000104003,  0.000110655, 442.211791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000110655,  0.000104003
2017-03-24 19:29:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000012407,  0.000104003,  0.000083529, 430.348791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000083529,  0.000104003
2017-03-24 19:29:31.004048, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000012407,  0.000121082,  0.000083529, 417.941791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000083529,  0.000121082
2017-03-24 19:29:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000012685,  0.000121082,  0.000109925, 417.941791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000109925,  0.000121082
2017-03-24 19:29:31.948428, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000012685,  0.000099749,  0.000109925, 405.256791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000109925,  0.000099749
2017-03-24 19:29:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000000507,  0.000099749,  0.000109650, 405.256791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000109650,  0.000099749
2017-03-24 19:29:33.481098, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000000507,  0.000117542,  0.000109650, 405.763791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000109650,  0.000117542
2017-03-24 19:29:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000007533,  0.000117542,  0.000093755, 405.763791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000093755,  0.000117542
2017-03-24 19:29:34.823844, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000007533,  0.000095188,  0.000093755, 398.230791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000093755,  0.000095188
2017-03-24 19:29:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000022361,  0.000095188,  0.000079912, 398.230791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000079912,  0.000095188
2017-03-24 19:29:35.877351, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000022361,  0.000099715,  0.000079912, 375.869791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000079912,  0.000099715
2017-03-24 19:29:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000003445,  0.000099715,  0.000131240, 375.869791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000131240,  0.000099715
2017-03-24 19:29:36.779297, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000003445,  0.000115989,  0.000131240, 372.424791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000131240,  0.000115989
2017-03-24 19:29:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000001459,  0.000115989,  0.000083583, 372.424791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000083583,  0.000115989
2017-03-24 19:29:37.009171, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000001459,  0.000096262,  0.000083583, 370.965791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000083583,  0.000096262
2017-03-24 19:29:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000016807,  0.000096262,  0.000100476, 370.965791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000100476,  0.000096262
2017-03-24 19:29:38.613038, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000016807,  0.000094900,  0.000100476, 354.158791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000100476,  0.000094900
2017-03-24 19:29:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000017433,  0.000094900,  0.000082064, 354.158791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000082064,  0.000094900
2017-03-24 19:29:38.939491, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000017433,  0.000099190,  0.000082064, 336.725791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000082064,  0.000099190
2017-03-24 19:29:39.908665, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000004135,  0.000099190,  0.000143153, 336.725791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000143153,  0.000099190
2017-03-24 19:29:40.276249, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000004135,  0.000114702,  0.000143153, 340.860791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000143153,  0.000114702
2017-03-24 19:29:40.813432, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000004135,  0.000178769,  0.000143153, 340.860791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000143153,  0.000178769
2017-03-24 19:29:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000008409,  0.000178769,  0.000090979, 340.860791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000090979,  0.000178769
2017-03-24 19:29:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000016137,  0.000178769,  0.000159202, 349.269791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000159202,  0.000178769
2017-03-24 19:29:42.392714, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000016137,  0.000095999,  0.000159202, 365.406791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000159202,  0.000095999
2017-03-24 19:29:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000038594,  0.000095999,  0.000136446, 365.406791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000136446,  0.000095999
2017-03-24 19:29:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000041789,  0.000095999,  0.000166144, 404.000791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000166144,  0.000095999
2017-03-24 19:29:44.114665, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000041789,  0.000113205,  0.000166144, 445.789791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000166144,  0.000113205
2017-03-24 19:29:44.642052, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000041789,  0.000127768,  0.000166144, 445.789791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000166144,  0.000127768
2017-03-24 19:29:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000012157,  0.000127768,  0.000078080, 445.789791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000078080,  0.000127768
2017-03-24 19:29:45.317064, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000012157,  0.000106459,  0.000078080, 457.946791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000078080,  0.000106459
2017-03-24 19:29:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000000744,  0.000106459,  0.000144361, 457.946791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000144361,  0.000106459
2017-03-24 19:29:46.762254, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000000744,  0.000180520,  0.000144361, 458.690791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000144361,  0.000180520
2017-03-24 19:29:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000002357,  0.000180520,  0.000072286, 458.690791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000072286,  0.000180520
2017-03-24 19:29:47.517477, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000002357,  0.000129040,  0.000072286, 456.333791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000072286,  0.000129040
2017-03-24 19:29:47.588751, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000002357,  0.000145279,  0.000072286, 456.333791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000072286,  0.000145279
2017-03-24 19:29:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000011624,  0.000145279,  0.000126315, 456.333791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000126315,  0.000145279
2017-03-24 19:29:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000000587,  0.000145279,  0.000096931, 444.709791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000096931,  0.000145279
2017-03-24 19:29:49.531383, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000000587,  0.000102471,  0.000096931, 445.296791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000096931,  0.000102471
2017-03-24 19:29:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000002258,  0.000102471,  0.000129551, 445.296791992, S, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000129551,  0.000102471
2017-03-24 19:29:50.754984, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000002258,  0.000106394,  0.000129551, 447.554791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000129551,  0.000106394
2017-03-24 19:29:50.798804, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000002258,  0.000162100,  0.000129551, 447.554791992, D, 0.000106873, 792, 0.000004126, 18969, 417, 41,  0.000129551,  0.000162100
2017-03-24 19:29:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000010865,  0.000162100,  0.000070875, 447.554791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000070875,  0.000162100
2017-03-24 19:29:51.233439, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000010865,  0.000100746,  0.000070875, 436.689791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000070875,  0.000100746
2017-03-24 19:29:51.439562, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000010865,  0.000133527,  0.000070875, 436.689791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000070875,  0.000133527
2017-03-24 19:29:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000020913,  0.000133527,  0.000109550, 436.689791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000109550,  0.000133527
2017-03-24 19:29:52.310902, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000020913,  0.000138435,  0.000109550, 415.776791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000109550,  0.000138435
2017-03-24 19:29:52.324306, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000020913,  0.000097137,  0.000109550, 415.776791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000109550,  0.000097137
2017-03-24 19:29:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000000131,  0.000097137,  0.000112314, 415.776791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000112314,  0.000097137
2017-03-24 19:29:53.602925, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000000131,  0.000104691,  0.000112314, 415.645791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000112314,  0.000104691
2017-03-24 19:29:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000004690,  0.000104691,  0.000100425, 415.645791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000100425,  0.000104691
2017-03-24 19:29:54.403534, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000004690,  0.000184728,  0.000100425, 410.955791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000100425,  0.000184728
2017-03-24 19:29:54.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000001424,  0.000184728,  0.000118992, 410.955791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000118992,  0.000184728
2017-03-24 19:29:55.753280, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000001424,  0.000101257,  0.000118992, 409.531791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000118992,  0.000101257
2017-03-24 19:29:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000003117,  0.000101257,  0.000109970, 409.531791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000109970,  0.000101257
2017-03-24 19:29:55.941785, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000003117,  0.000351421,  0.000109970, 412.648791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000109970,  0.000351421
2017-03-24 19:29:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000020814,  0.000351421,  0.000072286, 412.648791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000072286,  0.000351421
2017-03-24 19:29:57.677717, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000020814,  0.000128217,  0.000072286, 391.834791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000072286,  0.000128217
2017-03-24 19:29:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000026986,  0.000128217,  0.000099376, 391.834791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000099376,  0.000128217
2017-03-24 19:29:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000020052,  0.000128217,  0.000086983, 364.848791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000086983,  0.000128217
2017-03-24 19:29:58.911638, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000020052,  0.000081572,  0.000086983, 344.796791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000086983,  0.000081572
2017-03-24 19:29:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000016303,  0.000081572,  0.000106546, 344.796791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000106546,  0.000081572
2017-03-24 19:30:00.451350, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000016303,  0.000115287,  0.000106546, 328.493791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000106546,  0.000115287
2017-03-24 19:30:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000005712,  0.000115287,  0.000107598, 328.493791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000107598,  0.000115287
2017-03-24 19:30:01.131819, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000005712,  0.000148265,  0.000107598, 322.781791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000107598,  0.000148265
2017-03-24 19:30:01.898311, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000005712,  0.000091693,  0.000107598, 322.781791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000107598,  0.000091693
2017-03-24 19:30:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000016740,  0.000091693,  0.000084372, 322.781791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000084372,  0.000091693
2017-03-24 19:30:02.780554, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000016740,  0.000095956,  0.000084372, 306.041791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000084372,  0.000095956
2017-03-24 19:30:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000001290,  0.000095956,  0.000143503, 306.041791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000143503,  0.000095956
2017-03-24 19:30:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000011591,  0.000095956,  0.000104695, 307.331791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000104695,  0.000095956
2017-03-24 19:30:04.514338, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000011591,  0.000115658,  0.000104695, 318.922791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000104695,  0.000115658
2017-03-24 19:30:04.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000009805,  0.000115658,  0.000139738, 318.922791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000139738,  0.000115658
2017-03-24 19:30:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000015280,  0.000115658,  0.000115453, 328.727791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000115453,  0.000115658
2017-03-24 19:30:06.182628, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000015280,  0.000089557,  0.000115453, 344.007791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000115453,  0.000089557
2017-03-24 19:30:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000008811,  0.000089557,  0.000091461, 344.007791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000091461,  0.000089557
2017-03-24 19:30:07.294699, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000008811,  0.000124497,  0.000091461, 335.196791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000091461,  0.000124497
2017-03-24 19:30:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000009961,  0.000124497,  0.000112952, 335.196791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000112952,  0.000124497
2017-03-24 19:30:08.632165, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000009961,  0.000118747,  0.000112952, 325.235791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000112952,  0.000118747
2017-03-24 19:30:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000016305,  0.000118747,  0.000143883, 325.235791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000143883,  0.000118747
2017-03-24 19:30:09.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000015527,  0.000118747,  0.000111392, 341.540791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000111392,  0.000118747
2017-03-24 19:30:10.626761, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000015527,  0.000109631,  0.000111392, 357.067791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000111392,  0.000109631
2017-03-24 19:30:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000017161,  0.000109631,  0.000078523, 357.067791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000078523,  0.000109631
2017-03-24 19:30:11.075346, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000017161,  0.000128903,  0.000078523, 339.906791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000078523,  0.000128903
2017-03-24 19:30:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000019810,  0.000128903,  0.000106032, 339.906791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000106032,  0.000128903
2017-03-24 19:30:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000011756,  0.000128903,  0.000094553, 320.096791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000094553,  0.000128903
2017-03-24 19:30:12.949782, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000011756,  0.000098348,  0.000094553, 308.340791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000094553,  0.000098348
2017-03-24 19:30:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000002748,  0.000098348,  0.000123862, 308.340791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000123862,  0.000098348
2017-03-24 19:30:14.523672, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000002748,  0.000103154,  0.000123862, 305.592791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000123862,  0.000103154
2017-03-24 19:30:14.694005, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000002748,  0.000098776,  0.000123862, 305.592791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000123862,  0.000098776
2017-03-24 19:30:14.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000008335,  0.000098776,  0.000083093, 305.592791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000083093,  0.000098776
2017-03-24 19:30:15.095738, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000008335,  0.000098000,  0.000083093, 297.257791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000083093,  0.000098000
2017-03-24 19:30:15.344589, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000008335,  0.000118294,  0.000083093, 297.257791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000083093,  0.000118294
2017-03-24 19:30:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000018880,  0.000118294,  0.000102255, 297.257791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000102255,  0.000118294
2017-03-24 19:30:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000020052,  0.000118294,  0.000080330, 278.377791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000080330,  0.000118294
2017-03-24 19:30:16.959820, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000020052,  0.000096329,  0.000080330, 258.325791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000080330,  0.000096329
2017-03-24 19:30:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000012515,  0.000096329,  0.000117066, 258.325791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000117066,  0.000096329
2017-03-24 19:30:18.116737, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000012515,  0.000127270,  0.000117066, 245.810791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000117066,  0.000127270
2017-03-24 19:30:18.436688, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000012515,  0.000110759,  0.000117066, 245.810791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000117066,  0.000110759
2017-03-24 19:30:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000002863,  0.000110759,  0.000110842, 245.810791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000110842,  0.000110759
2017-03-24 19:30:19.908715, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000014337,  0.000110759,  0.000140034, 248.673791992, S, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000140034,  0.000110759
2017-03-24 19:30:19.994496, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000014337,  0.000095094,  0.000140034, 263.010791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000140034,  0.000095094
2017-03-24 19:30:20.374821, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000014337,  0.000078994,  0.000140034, 263.010791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000140034,  0.000078994
2017-03-24 19:30:20.738314, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000014337,  0.000071981,  0.000140034, 263.010791992, D, 0.000109668, 877, -0.000001448, 16604, 429, 56,  0.000140034,  0.000071981
2017-03-24 19:30:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000008931,  0.000071981,  0.000100086, 263.010791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000100086,  0.000071981
2017-03-24 19:30:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000002686,  0.000071981,  0.000127599, 271.941791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000127599,  0.000071981
2017-03-24 19:30:22.730760, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000002686,  0.000093862,  0.000127599, 274.627791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000127599,  0.000093862
2017-03-24 19:30:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000011264,  0.000093862,  0.000117199, 274.627791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000117199,  0.000093862
2017-03-24 19:30:23.317053, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000011264,  0.000122212,  0.000117199, 285.891791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000117199,  0.000122212
2017-03-24 19:30:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000001363,  0.000122212,  0.000102364, 285.891791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000102364,  0.000122212
2017-03-24 19:30:24.551766, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000001363,  0.000104126,  0.000102364, 284.528791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000102364,  0.000104126
2017-03-24 19:30:24.557441, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000001363,  0.000068204,  0.000102364, 284.528791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000102364,  0.000068204
2017-03-24 19:30:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000015548,  0.000068204,  0.000088633, 284.528791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000088633,  0.000068204
2017-03-24 19:30:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000003640,  0.000068204,  0.000125921, 268.980791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000125921,  0.000068204
2017-03-24 19:30:26.422222, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000003640,  0.000101507,  0.000125921, 265.340791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000125921,  0.000101507
2017-03-24 19:30:26.457311, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000003640,  0.000091398,  0.000125921, 265.340791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000125921,  0.000091398
2017-03-24 19:30:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000017389,  0.000091398,  0.000130520, 265.340791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000130520,  0.000091398
2017-03-24 19:30:27.812808, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000017389,  0.000111956,  0.000130520, 282.729791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000130520,  0.000111956
2017-03-24 19:30:27.865575, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000017389,  0.000088842,  0.000130520, 282.729791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000130520,  0.000088842
2017-03-24 19:30:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000003414,  0.000088842,  0.000097939, 282.729791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000097939,  0.000088842
2017-03-24 19:30:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000014934,  0.000088842,  0.000093962, 286.143791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000093962,  0.000088842
2017-03-24 19:30:29.636690, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000014934,  0.000088643,  0.000093962, 271.209791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000093962,  0.000088643
2017-03-24 19:30:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000008605,  0.000088643,  0.000110434, 271.209791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000110434,  0.000088643
2017-03-24 19:30:30.226065, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000008605,  0.000091199,  0.000110434, 262.604791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000110434,  0.000091199
2017-03-24 19:30:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000036677,  0.000091199,  0.000184136, 262.604791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000184136,  0.000091199
2017-03-24 19:30:31.818358, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000036677,  0.000088006,  0.000184136, 299.281791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000184136,  0.000088006
2017-03-24 19:30:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000042655,  0.000088006,  0.000122287, 299.281791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000122287,  0.000088006
2017-03-24 19:30:32.269679, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000042655,  0.000091599,  0.000122287, 341.936791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000122287,  0.000091599
2017-03-24 19:30:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000002608,  0.000091599,  0.000104335, 341.936791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000104335,  0.000091599
2017-03-24 19:30:33.625465, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000002608,  0.000104920,  0.000104335, 344.544791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000104335,  0.000104920
2017-03-24 19:30:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000005034,  0.000104920,  0.000107094, 344.544791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000107094,  0.000104920
2017-03-24 19:30:34.099833, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000005034,  0.000121945,  0.000107094, 339.510791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000107094,  0.000121945
2017-03-24 19:30:34.284808, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000005034,  0.000097547,  0.000107094, 339.510791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000107094,  0.000097547
2017-03-24 19:30:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000010722,  0.000097547,  0.000092827, 339.510791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000092827,  0.000097547
2017-03-24 19:30:35.308742, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000010722,  0.000090581,  0.000092827, 328.788791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000092827,  0.000090581
2017-03-24 19:30:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000000595,  0.000090581,  0.000129462, 328.788791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000129462,  0.000090581
2017-03-24 19:30:36.894874, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000000595,  0.000087063,  0.000129462, 329.383791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000129462,  0.000087063
2017-03-24 19:30:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000018879,  0.000087063,  0.000129021, 329.383791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000129021,  0.000087063
2017-03-24 19:30:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000006786,  0.000087063,  0.000105111, 348.262791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000105111,  0.000087063
2017-03-24 19:30:38.417278, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000006786,  0.000113109,  0.000105111, 355.048791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000105111,  0.000113109
2017-03-24 19:30:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000002184,  0.000113109,  0.000111056, 355.048791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000111056,  0.000113109
2017-03-24 19:30:39.435683, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000002184,  0.000091738,  0.000111056, 352.864791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000111056,  0.000091738
2017-03-24 19:30:39.470152, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000002184,  0.000088823,  0.000111056, 352.864791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000111056,  0.000088823
2017-03-24 19:30:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000017833,  0.000088823,  0.000144895, 352.864791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000144895,  0.000088823
2017-03-24 19:30:40.866916, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000017833,  0.000119325,  0.000144895, 370.697791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000144895,  0.000119325
2017-03-24 19:30:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000004120,  0.000119325,  0.000083496, 370.697791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000083496,  0.000119325
2017-03-24 19:30:41.459007, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000004120,  0.000088463,  0.000083496, 374.817791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000083496,  0.000088463
2017-03-24 19:30:41.663693, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000004120,  0.000099082,  0.000083496, 374.817791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000083496,  0.000099082
2017-03-24 19:30:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000009113,  0.000099082,  0.000118170, 374.817791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000118170,  0.000099082
2017-03-24 19:30:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000005266,  0.000099082,  0.000111903, 365.704791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000111903,  0.000099082
2017-03-24 19:30:43.461967, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000005266,  0.000095080,  0.000111903, 370.970791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000111903,  0.000095080
2017-03-24 19:30:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000003931,  0.000095080,  0.000115307, 370.970791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000115307,  0.000095080
2017-03-24 19:30:44.302758, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000003931,  0.000097365,  0.000115307, 374.901791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000115307,  0.000097365
2017-03-24 19:30:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000000084,  0.000097365,  0.000103605, 374.901791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000103605,  0.000097365
2017-03-24 19:30:45.908652, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000002452,  0.000097365,  0.000110498, 374.817791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000110498,  0.000097365
2017-03-24 19:30:46.122652, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000002452,  0.000104793,  0.000110498, 372.365791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000110498,  0.000104793
2017-03-24 19:30:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000017048,  0.000104793,  0.000074375, 372.365791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000074375,  0.000104793
2017-03-24 19:30:47.077687, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000017048,  0.000100835,  0.000074375, 355.317791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000074375,  0.000100835
2017-03-24 19:30:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000004411,  0.000100835,  0.000135549, 355.317791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000135549,  0.000100835
2017-03-24 19:30:48.238181, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000004411,  0.000090977,  0.000135549, 350.906791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000135549,  0.000090977
2017-03-24 19:30:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000003167,  0.000090977,  0.000089208, 350.906791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000089208,  0.000090977
2017-03-24 19:30:49.615740, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000003167,  0.000108432,  0.000089208, 354.073791992, D, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000089208,  0.000108432
2017-03-24 19:30:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000007493,  0.000108432,  0.000144014, 354.073791992, S, 0.000111789, 673, -0.000006151, 12834, 336, 53,  0.000144014,  0.000108432
2017-03-24 19:30:50.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000021418,  0.000108432,  0.000117010, 361.566791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000117010,  0.000108432
2017-03-24 19:30:50.950892, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000021418,  0.000155779,  0.000117010, 382.984791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000117010,  0.000155779
2017-03-24 19:30:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000004538,  0.000155779,  0.000110387, 382.984791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000110387,  0.000155779
2017-03-24 19:30:52.474832, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000004538,  0.000115308,  0.000110387, 387.522791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000110387,  0.000115308
2017-03-24 19:30:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000000625,  0.000115308,  0.000109559, 387.522791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000109559,  0.000115308
2017-03-24 19:30:53.844778, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000000625,  0.000106164,  0.000109559, 388.147791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000109559,  0.000106164
2017-03-24 19:30:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000000884,  0.000106164,  0.000111160, 388.147791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000111160,  0.000106164
2017-03-24 19:30:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000012846,  0.000106164,  0.000082112, 389.031791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000082112,  0.000106164
2017-03-24 19:30:55.765870, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000012846,  0.000098549,  0.000082112, 376.185791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000082112,  0.000098549
2017-03-24 19:30:55.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000019824,  0.000098549,  0.000097042, 376.185791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000097042,  0.000098549
2017-03-24 19:30:56.524520, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000019824,  0.000123880,  0.000097042, 356.361791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000097042,  0.000123880
2017-03-24 19:30:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000016590,  0.000123880,  0.000088278, 356.361791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000088278,  0.000123880
2017-03-24 19:30:57.899861, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000016590,  0.000095356,  0.000088278, 339.771791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000088278,  0.000095356
2017-03-24 19:30:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000011326,  0.000095356,  0.000152609, 339.771791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000152609,  0.000095356
2017-03-24 19:30:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000015786,  0.000095356,  0.000097073, 351.097791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000097073,  0.000095356
2017-03-24 19:30:59.685631, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000015786,  0.000097571,  0.000097073, 366.883791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000097073,  0.000097571
2017-03-24 19:30:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000007632,  0.000097571,  0.000105546, 366.883791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000105546,  0.000097571
2017-03-24 19:31:00.479270, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000007632,  0.000109565,  0.000105546, 359.251791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000105546,  0.000109565
2017-03-24 19:31:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000000143,  0.000109565,  0.000112297, 359.251791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000112297,  0.000109565
2017-03-24 19:31:01.209963, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000000143,  0.000100319,  0.000112297, 359.394791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000112297,  0.000100319
2017-03-24 19:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000002547,  0.000100319,  0.000100039, 359.394791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000100039,  0.000100319
2017-03-24 19:31:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000016276,  0.000100319,  0.000149916, 356.847791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000149916,  0.000100319
2017-03-24 19:31:03.048396, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000016276,  0.000103067,  0.000149916, 373.123791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000149916,  0.000103067
2017-03-24 19:31:03.612886, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000016276,  0.000097029,  0.000149916, 373.123791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000149916,  0.000097029
2017-03-24 19:31:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000020304,  0.000097029,  0.000108468, 373.123791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000108468,  0.000097029
2017-03-24 19:31:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000012085,  0.000097029,  0.000085509, 393.427791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000085509,  0.000097029
2017-03-24 19:31:04.932788, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000012085,  0.000091742,  0.000085509, 381.342791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000085509,  0.000091742
2017-03-24 19:31:05.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000012497,  0.000091742,  0.000107597, 381.342791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000107597,  0.000091742
2017-03-24 19:31:06.363342, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000012497,  0.000127891,  0.000107597, 368.845791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000107597,  0.000127891
2017-03-24 19:31:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000008996,  0.000127891,  0.000092373, 368.845791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000092373,  0.000127891
2017-03-24 19:31:07.379054, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000008996,  0.000092126,  0.000092373, 359.849791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000092373,  0.000092126
2017-03-24 19:31:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000011932,  0.000092126,  0.000101572, 359.849791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000101572,  0.000092126
2017-03-24 19:31:08.054708, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000011932,  0.000129000,  0.000101572, 347.917791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000101572,  0.000129000
2017-03-24 19:31:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000012079,  0.000129000,  0.000091938, 347.917791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000091938,  0.000129000
2017-03-24 19:31:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000010164,  0.000129000,  0.000105321, 335.838791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000105321,  0.000129000
2017-03-24 19:31:09.959330, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000010164,  0.000121383,  0.000105321, 325.674791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000105321,  0.000121383
2017-03-24 19:31:10.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000012904,  0.000121383,  0.000086543, 325.674791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000086543,  0.000121383
2017-03-24 19:31:11.159928, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000012904,  0.000102413,  0.000086543, 312.770791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000086543,  0.000102413
2017-03-24 19:31:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000008278,  0.000102413,  0.000147694, 312.770791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000147694,  0.000102413
2017-03-24 19:31:12.859322, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000008278,  0.000096418,  0.000147694, 321.048791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000147694,  0.000096418
2017-03-24 19:31:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000014313,  0.000096418,  0.000098528, 321.048791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000098528,  0.000096418
2017-03-24 19:31:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000016807,  0.000096418,  0.000152674, 335.361791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000152674,  0.000096418
2017-03-24 19:31:14.350016, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000016807,  0.000089704,  0.000152674, 352.168791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000152674,  0.000089704
2017-03-24 19:31:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000030771,  0.000089704,  0.000126656, 352.168791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000126656,  0.000089704
2017-03-24 19:31:15.072892, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000030771,  0.000131886,  0.000126656, 382.939791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000126656,  0.000131886
2017-03-24 19:31:15.790550, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000030771,  0.000155712,  0.000126656, 382.939791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000126656,  0.000155712
2017-03-24 19:31:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000028078,  0.000155712,  0.000148148, 382.939791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000148148,  0.000155712
2017-03-24 19:31:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000019097,  0.000155712,  0.000109354, 411.017791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000109354,  0.000155712
2017-03-24 19:31:17.315618, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000019097,  0.000131134,  0.000109354, 430.114791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000109354,  0.000131134
2017-03-24 19:31:17.434863, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000019097,  0.000078113,  0.000109354, 430.114791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000109354,  0.000078113
2017-03-24 19:31:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000001663,  0.000078113,  0.000113562, 430.114791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000113562,  0.000078113
2017-03-24 19:31:18.744630, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000001663,  0.000130326,  0.000113562, 431.777791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000113562,  0.000130326
2017-03-24 19:31:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000017660,  0.000130326,  0.000070956, 431.777791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000070956,  0.000130326
2017-03-24 19:31:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000006448,  0.000130326,  0.000135953, 414.117791992, S, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000135953,  0.000130326
2017-03-24 19:31:20.474363, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000006448,  0.000094796,  0.000135953, 407.669791992, D, 0.000110327, 619, 0.000003285, 13545, 327, 41,  0.000135953,  0.000094796
2017-03-24 19:31:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000016519,  0.000094796,  0.000117028, 407.669791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000117028,  0.000094796
2017-03-24 19:31:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000002360,  0.000094796,  0.000107772, 424.188791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000107772,  0.000094796
2017-03-24 19:31:22.391747, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000002360,  0.000134714,  0.000107772, 426.548791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000107772,  0.000134714
2017-03-24 19:31:22.542110, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000002360,  0.000165979,  0.000107772, 426.548791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000107772,  0.000165979
2017-03-24 19:31:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000025785,  0.000165979,  0.000061162, 426.548791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000061162,  0.000165979
2017-03-24 19:31:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000017845,  0.000165979,  0.000124077, 400.763791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000124077,  0.000165979
2017-03-24 19:31:24.091400, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000017845,  0.000121476,  0.000124077, 382.918791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000124077,  0.000121476
2017-03-24 19:31:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000012652,  0.000121476,  0.000122460, 382.918791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000122460,  0.000121476
2017-03-24 19:31:24.963646, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000012652,  0.000114830,  0.000122460, 395.570791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000122460,  0.000114830
2017-03-24 19:31:25.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000025080,  0.000114830,  0.000149390, 395.570791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000149390,  0.000114830
2017-03-24 19:31:26.274428, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000025080,  0.000107356,  0.000149390, 420.650791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000149390,  0.000107356
2017-03-24 19:31:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000009294,  0.000107356,  0.000091239, 420.650791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000091239,  0.000107356
2017-03-24 19:31:27.201072, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000009294,  0.000094494,  0.000091239, 429.944791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000091239,  0.000094494
2017-03-24 19:31:27.408406, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000009294,  0.000109621,  0.000091239, 429.944791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000091239,  0.000109621
2017-03-24 19:31:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000002580,  0.000109621,  0.000125606, 429.944791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000125606,  0.000109621
2017-03-24 19:31:28.242910, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000002580,  0.000112755,  0.000125606, 427.364791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000125606,  0.000112755
2017-03-24 19:31:28.539314, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000002580,  0.000123234,  0.000125606, 427.364791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000125606,  0.000123234
2017-03-24 19:31:28.667639, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000002580,  0.000123479,  0.000125606, 427.364791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000125606,  0.000123479
2017-03-24 19:31:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000017068,  0.000123479,  0.000130666, 427.364791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000130666,  0.000123479
2017-03-24 19:31:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000013898,  0.000123479,  0.000119629, 444.432791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000119629,  0.000123479
2017-03-24 19:31:30.260639, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000013898,  0.000108051,  0.000119629, 458.330791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000119629,  0.000108051
2017-03-24 19:31:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000004443,  0.000108051,  0.000094106, 458.330791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000094106,  0.000108051
2017-03-24 19:31:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000006535,  0.000108051,  0.000115570, 453.887791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000115570,  0.000108051
2017-03-24 19:31:31.932221, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000006535,  0.000115644,  0.000115570, 447.352791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000115570,  0.000115644
2017-03-24 19:31:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000011262,  0.000115644,  0.000084705, 447.352791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000084705,  0.000115644
2017-03-24 19:31:33.846214, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000011262,  0.000106893,  0.000084705, 436.090791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000084705,  0.000106893
2017-03-24 19:31:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000001149,  0.000106893,  0.000135759, 436.090791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000135759,  0.000106893
2017-03-24 19:31:34.232593, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000001149,  0.000091952,  0.000135759, 434.941791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000135759,  0.000091952
2017-03-24 19:31:34.634780, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000001149,  0.000106027,  0.000135759, 434.941791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000135759,  0.000106027
2017-03-24 19:31:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000001819,  0.000106027,  0.000083269, 434.941791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000083269,  0.000106027
2017-03-24 19:31:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000008621,  0.000106027,  0.000156632, 433.122791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000156632,  0.000106027
2017-03-24 19:31:36.387008, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000008621,  0.000101927,  0.000156632, 441.743791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000156632,  0.000101927
2017-03-24 19:31:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000017610,  0.000101927,  0.000101463, 441.743791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000101463,  0.000101927
2017-03-24 19:31:37.337816, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000017610,  0.000107133,  0.000101463, 459.353791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000101463,  0.000107133
2017-03-24 19:31:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000017909,  0.000107133,  0.000157528, 459.353791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000157528,  0.000107133
2017-03-24 19:31:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000006671,  0.000107133,  0.000079068, 477.262791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000079068,  0.000107133
2017-03-24 19:31:39.059753, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000006671,  0.000133845,  0.000079068, 483.933791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000079068,  0.000133845
2017-03-24 19:31:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000006392,  0.000133845,  0.000131303, 483.933791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000131303,  0.000133845
2017-03-24 19:31:40.242369, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000006392,  0.000127351,  0.000131303, 477.541791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000131303,  0.000127351
2017-03-24 19:31:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000007703,  0.000127351,  0.000076448, 477.541791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000076448,  0.000127351
2017-03-24 19:31:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000032177,  0.000127351,  0.000082454, 469.838791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000082454,  0.000127351
2017-03-24 19:31:42.208697, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000032177,  0.000098176,  0.000082454, 437.661791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000082454,  0.000098176
2017-03-24 19:31:42.606059, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000032177,  0.000101145,  0.000082454, 437.661791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000082454,  0.000101145
2017-03-24 19:31:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000017658,  0.000101145,  0.000105137, 437.661791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000105137,  0.000101145
2017-03-24 19:31:43.693185, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000017658,  0.000114621,  0.000105137, 420.003791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000105137,  0.000114621
2017-03-24 19:31:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000000031,  0.000114621,  0.000117197, 420.003791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000117197,  0.000114621
2017-03-24 19:31:44.859980, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000000031,  0.000097557,  0.000117197, 419.972791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000117197,  0.000097557
2017-03-24 19:31:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000002029,  0.000097557,  0.000109055, 419.972791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000109055,  0.000097557
2017-03-24 19:31:44.956524, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000002029,  0.000104756,  0.000109055, 422.001791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000109055,  0.000104756
2017-03-24 19:31:45.534229, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000002029,  0.000103736,  0.000109055, 422.001791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000109055,  0.000103736
2017-03-24 19:31:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000007773,  0.000103736,  0.000097423, 422.001791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000097423,  0.000103736
2017-03-24 19:31:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000007875,  0.000103736,  0.000140223, 414.228791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000140223,  0.000103736
2017-03-24 19:31:47.423763, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000007875,  0.000163844,  0.000140223, 422.103791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000140223,  0.000163844
2017-03-24 19:31:47.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000035653,  0.000163844,  0.000153266, 422.103791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000153266,  0.000163844
2017-03-24 19:31:48.237746, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000035653,  0.000081443,  0.000153266, 457.756791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000153266,  0.000081443
2017-03-24 19:31:48.340330, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000035653,  0.000104575,  0.000153266, 457.756791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000153266,  0.000104575
2017-03-24 19:31:48.348965, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000035653,  0.000079960,  0.000153266, 457.756791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000153266,  0.000079960
2017-03-24 19:31:48.472665, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000035653,  0.000130279,  0.000153266, 457.756791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000153266,  0.000130279
2017-03-24 19:31:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000008134,  0.000130279,  0.000086456, 457.756791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000086456,  0.000130279
2017-03-24 19:31:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000018784,  0.000130279,  0.000100417, 465.890791992, S, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000100417,  0.000130279
2017-03-24 19:31:50.304690, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000018784,  0.000107003,  0.000100417, 447.106791992, D, 0.000109190, 426, 0.000001537, 14757, 370, 31,  0.000100417,  0.000107003
2017-03-24 19:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000027076,  0.000107003,  0.000070036, 447.106791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000070036,  0.000107003
2017-03-24 19:31:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000028687,  0.000107003,  0.000097358, 420.030791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000097358,  0.000107003
2017-03-24 19:31:52.230703, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000028687,  0.000084171,  0.000097358, 391.343791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000097358,  0.000084171
2017-03-24 19:31:52.504463, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000028687,  0.000102097,  0.000097358, 391.343791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000097358,  0.000102097
2017-03-24 19:31:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000032529,  0.000102097,  0.000061851, 391.343791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000061851,  0.000102097
2017-03-24 19:31:53.885786, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000032529,  0.000119550,  0.000061851, 358.814791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000061851,  0.000119550
2017-03-24 19:31:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000009105,  0.000119550,  0.000179866, 358.814791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000179866,  0.000119550
2017-03-24 19:31:54.683887, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000009105,  0.000122099,  0.000179866, 367.919791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000179866,  0.000122099
2017-03-24 19:31:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000032123,  0.000122099,  0.000107772, 367.919791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000107772,  0.000122099
2017-03-24 19:31:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000000580,  0.000122099,  0.000114605, 400.042791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114605,  0.000122099
2017-03-24 19:31:56.268236, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000000580,  0.000099757,  0.000114605, 399.462791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114605,  0.000099757
2017-03-24 19:31:56.576013, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000000580,  0.000105243,  0.000114605, 399.462791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114605,  0.000105243
2017-03-24 19:31:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000008135,  0.000105243,  0.000092878, 399.462791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000092878,  0.000105243
2017-03-24 19:31:57.581303, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008135,  0.000090331,  0.000092878, 391.327791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000092878,  0.000090331
2017-03-24 19:31:57.908793, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008016,  0.000090331,  0.000114884, 391.327791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114884,  0.000090331
2017-03-24 19:31:58.000139, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000008016,  0.000092133,  0.000114884, 383.311791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114884,  0.000092133
2017-03-24 19:31:58.604140, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000008016,  0.000092977,  0.000114884, 383.311791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114884,  0.000092977
2017-03-24 19:31:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000001941,  0.000092977,  0.000112272, 383.311791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000112272,  0.000092977
2017-03-24 19:31:59.737627, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000001941,  0.000100482,  0.000112272, 385.252791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000112272,  0.000100482
2017-03-24 19:31:59.749257, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000001941,  0.000070628,  0.000112272, 385.252791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000112272,  0.000070628
2017-03-24 19:31:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000011345,  0.000070628,  0.000133053, 385.252791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000133053,  0.000070628
2017-03-24 19:32:00.024773, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000011345,  0.000086293,  0.000133053, 396.597791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000133053,  0.000086293
2017-03-24 19:32:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000012506,  0.000086293,  0.000114134, 396.597791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114134,  0.000086293
2017-03-24 19:32:01.072042, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000012506,  0.000114759,  0.000114134, 409.103791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114134,  0.000114759
2017-03-24 19:32:01.470028, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000012506,  0.000122815,  0.000114134, 409.103791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114134,  0.000122815
2017-03-24 19:32:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000000288,  0.000122815,  0.000108551, 409.103791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000108551,  0.000122815
2017-03-24 19:32:02.147513, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000000288,  0.000121484,  0.000108551, 409.391791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000108551,  0.000121484
2017-03-24 19:32:02.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000014710,  0.000121484,  0.000084326, 409.391791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000084326,  0.000121484
2017-03-24 19:32:02.946849, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000014710,  0.000112382,  0.000084326, 394.681791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000084326,  0.000112382
2017-03-24 19:32:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000010024,  0.000112382,  0.000158037, 394.681791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000158037,  0.000112382
2017-03-24 19:32:04.295398, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000010024,  0.000099283,  0.000158037, 404.705791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000158037,  0.000099283
2017-03-24 19:32:04.694646, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000010024,  0.000092693,  0.000158037, 404.705791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000158037,  0.000092693
2017-03-24 19:32:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000012570,  0.000092693,  0.000089634, 404.705791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000089634,  0.000092693
2017-03-24 19:32:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000009254,  0.000092693,  0.000114674, 417.275791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114674,  0.000092693
2017-03-24 19:32:06.676491, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000009254,  0.000093195,  0.000114674, 408.021791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000114674,  0.000093195
2017-03-24 19:32:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000005861,  0.000093195,  0.000096470, 408.021791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000096470,  0.000093195
2017-03-24 19:32:07.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000002594,  0.000093195,  0.000131635, 402.160791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000131635,  0.000093195
2017-03-24 19:32:07.991405, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000002594,  0.000153158,  0.000131635, 404.754791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000131635,  0.000153158
2017-03-24 19:32:08.787752, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000002594,  0.000099528,  0.000131635, 404.754791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000131635,  0.000099528
2017-03-24 19:32:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000014362,  0.000099528,  0.000120462, 404.754791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000120462,  0.000099528
2017-03-24 19:32:09.856535, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000014362,  0.000102562,  0.000120462, 419.116791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000120462,  0.000102562
2017-03-24 19:32:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000000494,  0.000102562,  0.000102402, 419.116791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000102402,  0.000102562
2017-03-24 19:32:10.338004, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000000494,  0.000092099,  0.000102402, 418.622791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000102402,  0.000092099
2017-03-24 19:32:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000000406,  0.000092099,  0.000120545, 418.622791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000120545,  0.000092099
2017-03-24 19:32:11.230925, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000000406,  0.000084649,  0.000120545, 418.216791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000120545,  0.000084649
2017-03-24 19:32:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000002513,  0.000084649,  0.000107936, 418.216791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000107936,  0.000084649
2017-03-24 19:32:12.877165, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000002513,  0.000059329,  0.000107936, 420.729791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000107936,  0.000059329
2017-03-24 19:32:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000002135,  0.000059329,  0.000110774, 420.729791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000110774,  0.000059329
2017-03-24 19:32:13.248139, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002135,  0.000126654,  0.000110774, 418.594791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000110774,  0.000126654
2017-03-24 19:32:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000006143,  0.000126654,  0.000124046, 418.594791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000124046,  0.000126654
2017-03-24 19:32:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000007057,  0.000126654,  0.000112443, 424.737791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000112443,  0.000126654
2017-03-24 19:32:14.954916, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000007057,  0.000104536,  0.000112443, 431.794791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000112443,  0.000104536
2017-03-24 19:32:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000003895,  0.000104536,  0.000102179, 431.794791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000102179,  0.000104536
2017-03-24 19:32:16.703667, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000003895,  0.000099189,  0.000102179, 427.899791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000102179,  0.000099189
2017-03-24 19:32:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000012308,  0.000099189,  0.000095551, 427.899791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000095551,  0.000099189
2017-03-24 19:32:17.083023, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000012308,  0.000105968,  0.000095551, 415.591791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000095551,  0.000105968
2017-03-24 19:32:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000004636,  0.000105968,  0.000117258, 415.591791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000117258,  0.000105968
2017-03-24 19:32:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000016844,  0.000105968,  0.000070973, 410.955791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000070973,  0.000105968
2017-03-24 19:32:18.913184, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000016844,  0.000077756,  0.000070973, 394.111791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000070973,  0.000077756
2017-03-24 19:32:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000009947,  0.000077756,  0.000130685, 394.111791992, S, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000130685,  0.000077756
2017-03-24 19:32:20.493873, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000009947,  0.000092039,  0.000130685, 384.164791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000130685,  0.000092039
2017-03-24 19:32:20.799182, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000009947,  0.000111448,  0.000130685, 384.164791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000130685,  0.000111448
2017-03-24 19:32:20.903016, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000009947,  0.000120577,  0.000130685, 384.164791992, D, 0.000111285, 462, 0.000001315, 15295, 438, 25,  0.000130685,  0.000120577
2017-03-24 19:32:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000006846,  0.000120577,  0.000076826, 384.164791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000076826,  0.000120577
2017-03-24 19:32:21.864715, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000006846,  0.000101300,  0.000076826, 377.318791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000076826,  0.000101300
2017-03-24 19:32:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000014408,  0.000101300,  0.000115527, 377.318791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000115527,  0.000101300
2017-03-24 19:32:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000008248,  0.000101300,  0.000122087, 362.910791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000122087,  0.000101300
2017-03-24 19:32:22.967964, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000008248,  0.000079256,  0.000122087, 371.158791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000122087,  0.000079256
2017-03-24 19:32:23.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000001341,  0.000079256,  0.000101468, 371.158791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000101468,  0.000079256
2017-03-24 19:32:24.656066, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000001341,  0.000097029,  0.000101468, 372.499791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000101468,  0.000097029
2017-03-24 19:32:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000007690,  0.000097029,  0.000103617, 372.499791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000103617,  0.000097029
2017-03-24 19:32:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000008927,  0.000097029,  0.000134540, 364.809791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000134540,  0.000097029
2017-03-24 19:32:25.925398, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000008927,  0.000105447,  0.000134540, 373.736791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000134540,  0.000105447
2017-03-24 19:32:26.033809, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000008927,  0.000101320,  0.000134540, 373.736791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000134540,  0.000101320
2017-03-24 19:32:26.140566, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000008927,  0.000159811,  0.000134540, 373.736791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000134540,  0.000159811
2017-03-24 19:32:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000027456,  0.000159811,  0.000141155, 373.736791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000141155,  0.000159811
2017-03-24 19:32:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000034941,  0.000159811,  0.000149989, 401.192791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000149989,  0.000159811
2017-03-24 19:32:28.013614, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000034941,  0.000095869,  0.000149989, 436.133791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000149989,  0.000095869
2017-03-24 19:32:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000056694,  0.000095869,  0.000185043, 436.133791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000185043,  0.000095869
2017-03-24 19:32:29.255336, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000056694,  0.000110777,  0.000185043, 492.827791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000185043,  0.000110777
2017-03-24 19:32:29.373553, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000056694,  0.000101341,  0.000185043, 492.827791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000185043,  0.000101341
2017-03-24 19:32:29.522010, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000056694,  0.000106040,  0.000185043, 492.827791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000185043,  0.000106040
2017-03-24 19:32:29.810850, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000056694,  0.000103307,  0.000185043, 492.827791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000185043,  0.000103307
2017-03-24 19:32:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000044041,  0.000103307,  0.000126994, 492.827791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000126994,  0.000103307
2017-03-24 19:32:30.326877, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000044041,  0.000107095,  0.000126994, 536.868791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000126994,  0.000107095
2017-03-24 19:32:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000009782,  0.000107095,  0.000079600, 536.868791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000079600,  0.000107095
2017-03-24 19:32:31.152672, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000009782,  0.000115827,  0.000079600, 527.086791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000079600,  0.000115827
2017-03-24 19:32:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000012305,  0.000115827,  0.000122133, 527.086791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000122133,  0.000115827
2017-03-24 19:32:32.240798, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000012305,  0.000123796,  0.000122133, 514.781791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000122133,  0.000123796
2017-03-24 19:32:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000000924,  0.000123796,  0.000102227, 514.781791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000102227,  0.000123796
2017-03-24 19:32:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000001759,  0.000123796,  0.000127454, 513.857791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000127454,  0.000123796
2017-03-24 19:32:34.105245, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000001759,  0.000116797,  0.000127454, 515.616791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000127454,  0.000116797
2017-03-24 19:32:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000005708,  0.000116797,  0.000087442, 515.616791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000087442,  0.000116797
2017-03-24 19:32:35.330130, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000005708,  0.000131002,  0.000087442, 509.908791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000087442,  0.000131002
2017-03-24 19:32:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000004932,  0.000131002,  0.000148920, 509.908791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000148920,  0.000131002
2017-03-24 19:32:36.399847, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000004932,  0.000121573,  0.000148920, 514.840791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000148920,  0.000121573
2017-03-24 19:32:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000011284,  0.000121573,  0.000100323, 514.840791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000100323,  0.000121573
2017-03-24 19:32:37.578941, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000011284,  0.000114996,  0.000100323, 526.124791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000100323,  0.000114996
2017-03-24 19:32:37.600044, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000011284,  0.000087725,  0.000100323, 526.124791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000100323,  0.000087725
2017-03-24 19:32:37.738557, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000011284,  0.000108604,  0.000100323, 526.124791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000100323,  0.000108604
2017-03-24 19:32:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000004601,  0.000108604,  0.000116999, 526.124791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000116999,  0.000108604
2017-03-24 19:32:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000015211,  0.000108604,  0.000078812, 521.523791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000078812,  0.000108604
2017-03-24 19:32:39.398872, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015211,  0.000120856,  0.000078812, 506.312791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000078812,  0.000120856
2017-03-24 19:32:39.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000024845,  0.000120856,  0.000097558, 506.312791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000097558,  0.000120856
2017-03-24 19:32:40.312787, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000024845,  0.000099577,  0.000097558, 481.467791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000097558,  0.000099577
2017-03-24 19:32:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000012762,  0.000099577,  0.000102592, 481.467791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000102592,  0.000099577
2017-03-24 19:32:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000002319,  0.000099577,  0.000127507, 468.705791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000127507,  0.000099577
2017-03-24 19:32:42.097349, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000002319,  0.000115183,  0.000127507, 471.024791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000127507,  0.000115183
2017-03-24 19:32:42.128374, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000002319,  0.000101601,  0.000127507, 471.024791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000127507,  0.000101601
2017-03-24 19:32:42.749064, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000002319,  0.000110402,  0.000127507, 471.024791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000127507,  0.000110402
2017-03-24 19:32:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000000399,  0.000110402,  0.000097257, 471.024791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000097257,  0.000110402
2017-03-24 19:32:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000042671,  0.000110402,  0.000213747, 470.625791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000213747,  0.000110402
2017-03-24 19:32:44.282145, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000042671,  0.000124383,  0.000213747, 513.296791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000213747,  0.000124383
2017-03-24 19:32:44.692392, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000042671,  0.000106413,  0.000213747, 513.296791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000213747,  0.000106413
2017-03-24 19:32:44.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000101823,  0.000106413,  0.000216850, 513.296791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000216850,  0.000106413
2017-03-24 19:32:45.143167, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000101823,  0.000120856,  0.000216850, 615.119791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000216850,  0.000120856
2017-03-24 19:32:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000054436,  0.000120856,  0.000121048, 615.119791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000121048,  0.000120856
2017-03-24 19:32:46.256758, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000054436,  0.000143936,  0.000121048, 669.555791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000121048,  0.000143936
2017-03-24 19:32:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000020733,  0.000143936,  0.000067856, 669.555791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000067856,  0.000143936
2017-03-24 19:32:46.972104, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000020733,  0.000140282,  0.000067856, 648.822791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000067856,  0.000140282
2017-03-24 19:32:47.526574, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000020733,  0.000129400,  0.000067856, 648.822791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000067856,  0.000129400
2017-03-24 19:32:47.601630, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000020733,  0.000121488,  0.000067856, 648.822791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000067856,  0.000121488
2017-03-24 19:32:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000004635,  0.000121488,  0.000153336, 648.822791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000153336,  0.000121488
2017-03-24 19:32:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000020474,  0.000121488,  0.000117608, 644.187791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000117608,  0.000121488
2017-03-24 19:32:49.420174, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000020474,  0.000132891,  0.000117608, 664.661791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000117608,  0.000132891
2017-03-24 19:32:49.662522, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000020474,  0.000127716,  0.000117608, 664.661791992, D, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000117608,  0.000127716
2017-03-24 19:32:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000013997,  0.000127716,  0.000084454, 664.661791992, S, 0.000111365, 473, -0.000002098, 13764, 404, 17,  0.000084454,  0.000127716
2017-03-24 19:32:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000036505,  0.000127716,  0.000072653, 650.664791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000072653,  0.000127716
2017-03-24 19:32:51.006786, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000036505,  0.000125795,  0.000072653, 614.159791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000072653,  0.000125795
2017-03-24 19:32:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000007574,  0.000125795,  0.000142254, 614.159791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000142254,  0.000125795
2017-03-24 19:32:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000000703,  0.000125795,  0.000089142, 606.585791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000089142,  0.000125795
2017-03-24 19:32:52.933545, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000000703,  0.000126177,  0.000089142, 607.288791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000089142,  0.000126177
2017-03-24 19:32:53.282559, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000000703,  0.000119631,  0.000089142, 607.288791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000089142,  0.000119631
2017-03-24 19:32:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000020717,  0.000119631,  0.000099094, 607.288791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000099094,  0.000119631
2017-03-24 19:32:54.499867, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000020717,  0.000124935,  0.000099094, 586.571791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000099094,  0.000124935
2017-03-24 19:32:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000024487,  0.000124935,  0.000081183, 586.571791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000081183,  0.000124935
2017-03-24 19:32:55.668324, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000024487,  0.000173348,  0.000081183, 562.084791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000081183,  0.000173348
2017-03-24 19:32:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000026180,  0.000173348,  0.000095687, 562.084791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000095687,  0.000173348
2017-03-24 19:32:56.135314, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000026180,  0.000109281,  0.000095687, 535.904791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000095687,  0.000109281
2017-03-24 19:32:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000002708,  0.000109281,  0.000128210, 535.904791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128210,  0.000109281
2017-03-24 19:32:57.501260, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000002708,  0.000415231,  0.000128210, 533.196791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128210,  0.000415231
2017-03-24 19:32:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000002058,  0.000415231,  0.000106353, 533.196791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000106353,  0.000415231
2017-03-24 19:32:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000012064,  0.000415231,  0.000101098, 535.254791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000101098,  0.000415231
2017-03-24 19:32:58.958044, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000012064,  0.000142452,  0.000101098, 523.190791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000101098,  0.000142452
2017-03-24 19:32:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000001554,  0.000142452,  0.000128639, 523.190791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128639,  0.000142452
2017-03-24 19:32:59.940979, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000001554,  0.000141267,  0.000128639, 521.636791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128639,  0.000141267
2017-03-24 19:33:00.132235, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000001554,  0.000149703,  0.000128639, 521.636791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128639,  0.000149703
2017-03-24 19:33:00.677221, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000001554,  0.000130458,  0.000128639, 521.636791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128639,  0.000130458
2017-03-24 19:33:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000018905,  0.000130458,  0.000144032, 521.636791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000144032,  0.000130458
2017-03-24 19:33:01.524423, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000018905,  0.000113365,  0.000144032, 540.541791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000144032,  0.000113365
2017-03-24 19:33:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000005388,  0.000113365,  0.000102531, 540.541791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000102531,  0.000113365
2017-03-24 19:33:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000005581,  0.000113365,  0.000144595, 545.929791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000144595,  0.000113365
2017-03-24 19:33:02.940402, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000005581,  0.000111678,  0.000144595, 551.510791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000144595,  0.000111678
2017-03-24 19:33:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000014859,  0.000111678,  0.000121251, 551.510791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000121251,  0.000111678
2017-03-24 19:33:04.554947, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000014859,  0.000121347,  0.000121251, 566.369791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000121251,  0.000121347
2017-03-24 19:33:04.581156, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000014859,  0.000130424,  0.000121251, 566.369791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000121251,  0.000130424
2017-03-24 19:33:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000011174,  0.000130424,  0.000092877, 566.369791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000092877,  0.000130424
2017-03-24 19:33:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000022086,  0.000130424,  0.000099613, 555.195791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000099613,  0.000130424
2017-03-24 19:33:06.018183, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000022086,  0.000111990,  0.000099613, 533.109791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000099613,  0.000111990
2017-03-24 19:33:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000027477,  0.000111990,  0.000082056, 533.109791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000082056,  0.000111990
2017-03-24 19:33:07.770916, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000027477,  0.000122363,  0.000082056, 505.632791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000082056,  0.000122363
2017-03-24 19:33:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000021584,  0.000122363,  0.000111137, 505.632791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000111137,  0.000122363
2017-03-24 19:33:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000006242,  0.000122363,  0.000137486, 484.048791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000137486,  0.000122363
2017-03-24 19:33:09.457460, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000006242,  0.000106901,  0.000137486, 490.290791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000137486,  0.000106901
2017-03-24 19:33:09.808269, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000006242,  0.000112215,  0.000137486, 490.290791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000137486,  0.000112215
2017-03-24 19:33:09.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000011329,  0.000112215,  0.000121306, 490.290791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000121306,  0.000112215
2017-03-24 19:33:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000014749,  0.000112215,  0.000144320, 501.619791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000144320,  0.000112215
2017-03-24 19:33:11.345406, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000014749,  0.000111324,  0.000144320, 516.368791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000144320,  0.000111324
2017-03-24 19:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000007718,  0.000111324,  0.000107372, 516.368791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000107372,  0.000111324
2017-03-24 19:33:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000013468,  0.000111324,  0.000102076, 524.086791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000102076,  0.000111324
2017-03-24 19:33:13.062858, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000013468,  0.000138840,  0.000102076, 510.618791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000102076,  0.000138840
2017-03-24 19:33:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000018801,  0.000138840,  0.000096800, 510.618791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000096800,  0.000138840
2017-03-24 19:33:14.034147, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000018801,  0.000124422,  0.000096800, 491.817791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000096800,  0.000124422
2017-03-24 19:33:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000025543,  0.000124422,  0.000088642, 491.817791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000088642,  0.000124422
2017-03-24 19:33:15.104151, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000025543,  0.000112649,  0.000088642, 466.274791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000088642,  0.000112649
2017-03-24 19:33:15.231686, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000025543,  0.000111176,  0.000088642, 466.274791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000088642,  0.000111176
2017-03-24 19:33:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000009533,  0.000111176,  0.000128303, 466.274791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128303,  0.000111176
2017-03-24 19:33:16.653586, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000009533,  0.000128369,  0.000128303, 456.741791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128303,  0.000128369
2017-03-24 19:33:16.837048, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000009533,  0.000134017,  0.000128303, 456.741791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000128303,  0.000134017
2017-03-24 19:33:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000005662,  0.000134017,  0.000118689, 456.741791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000118689,  0.000134017
2017-03-24 19:33:17.679812, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000005662,  0.000101184,  0.000118689, 462.403791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000118689,  0.000101184
2017-03-24 19:33:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000017710,  0.000101184,  0.000152570, 462.403791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000152570,  0.000101184
2017-03-24 19:33:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000008775,  0.000101184,  0.000100859, 480.113791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000100859,  0.000101184
2017-03-24 19:33:19.656046, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000008775,  0.000132681,  0.000100859, 488.888791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000100859,  0.000132681
2017-03-24 19:33:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000097292,  0.000132681,  0.000329532, 488.888791992, S, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000329532,  0.000132681
2017-03-24 19:33:19.914249, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000097292,  0.000084064,  0.000329532, 586.180791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000329532,  0.000084064
2017-03-24 19:33:20.575510, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000097292,  0.000135445,  0.000329532, 586.180791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000329532,  0.000135445
2017-03-24 19:33:20.794045, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000097292,  0.000155100,  0.000329532, 586.180791992, D, 0.000112901, 1611, 0.000008883, 28111, 501, 94,  0.000329532,  0.000155100
2017-03-24 19:33:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000081590,  0.000155100,  0.000073481, 586.180791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000073481,  0.000155100
2017-03-24 19:33:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000020926,  0.000155100,  0.000128598, 667.770791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000128598,  0.000155100
2017-03-24 19:33:22.396438, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000020926,  0.000132113,  0.000128598, 646.844791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000128598,  0.000132113
2017-03-24 19:33:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000022309,  0.000132113,  0.000071722, 646.844791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000071722,  0.000132113
2017-03-24 19:33:22.984251, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000022309,  0.000126751,  0.000071722, 624.535791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000071722,  0.000126751
2017-03-24 19:33:23.551472, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000022309,  0.000123013,  0.000071722, 624.535791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000071722,  0.000123013
2017-03-24 19:33:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000036677,  0.000123013,  0.000100356, 624.535791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000100356,  0.000123013
2017-03-24 19:33:24.371040, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000036677,  0.000121603,  0.000100356, 587.858791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000100356,  0.000121603
2017-03-24 19:33:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000013313,  0.000121603,  0.000117653, 587.858791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000117653,  0.000121603
2017-03-24 19:33:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000005430,  0.000121603,  0.000115836, 574.545791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000115836,  0.000121603
2017-03-24 19:33:26.127033, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000005430,  0.000120846,  0.000115836, 569.115791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000115836,  0.000120846
2017-03-24 19:33:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000011904,  0.000120846,  0.000104588, 569.115791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000104588,  0.000120846
2017-03-24 19:33:27.161258, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000011904,  0.000140989,  0.000104588, 557.211791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000104588,  0.000140989
2017-03-24 19:33:27.346186, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000011904,  0.000119787,  0.000104588, 557.211791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000104588,  0.000119787
2017-03-24 19:33:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000022391,  0.000119787,  0.000094652, 557.211791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000094652,  0.000119787
2017-03-24 19:33:28.559106, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000022391,  0.000116363,  0.000094652, 534.820791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000094652,  0.000116363
2017-03-24 19:33:28.576029, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000022391,  0.000103874,  0.000094652, 534.820791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000094652,  0.000103874
2017-03-24 19:33:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000001984,  0.000103874,  0.000144800, 534.820791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000144800,  0.000103874
2017-03-24 19:33:28.952124, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000001984,  0.000129584,  0.000144800, 532.836791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000144800,  0.000129584
2017-03-24 19:33:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000011351,  0.000129584,  0.000120764, 532.836791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000120764,  0.000129584
2017-03-24 19:33:30.709872, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000011351,  0.000119958,  0.000120764, 544.187791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000120764,  0.000119958
2017-03-24 19:33:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000033215,  0.000119958,  0.000055733, 544.187791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000055733,  0.000119958
2017-03-24 19:33:31.573919, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000033215,  0.000111525,  0.000055733, 510.972791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000055733,  0.000111525
2017-03-24 19:33:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000035152,  0.000111525,  0.000116699, 510.972791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000116699,  0.000111525
2017-03-24 19:33:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000005469,  0.000111525,  0.000114794, 475.820791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000114794,  0.000111525
2017-03-24 19:33:33.365779, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000005469,  0.000125890,  0.000114794, 470.351791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000114794,  0.000125890
2017-03-24 19:33:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000001327,  0.000125890,  0.000124684, 470.351791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000124684,  0.000125890
2017-03-24 19:33:34.737872, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000001327,  0.000109625,  0.000124684, 469.024791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000124684,  0.000109625
2017-03-24 19:33:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000031491,  0.000109625,  0.000180096, 469.024791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000180096,  0.000109625
2017-03-24 19:33:35.628016, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000031491,  0.000112291,  0.000180096, 500.515791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000180096,  0.000112291
2017-03-24 19:33:35.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000042975,  0.000112291,  0.000147788, 500.515791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000147788,  0.000112291
2017-03-24 19:33:36.856845, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000042975,  0.000123248,  0.000147788, 543.490791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000147788,  0.000123248
2017-03-24 19:33:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000001110,  0.000123248,  0.000096843, 543.490791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000096843,  0.000123248
2017-03-24 19:33:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000014815,  0.000123248,  0.000116245, 544.600791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000116245,  0.000123248
2017-03-24 19:33:37.981613, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000014815,  0.000177468,  0.000116245, 529.785791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000116245,  0.000177468
2017-03-24 19:33:38.558063, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000014815,  0.000151234,  0.000116245, 529.785791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000116245,  0.000151234
2017-03-24 19:33:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000020325,  0.000151234,  0.000086425, 529.785791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000086425,  0.000151234
2017-03-24 19:33:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000026583,  0.000151234,  0.000104331, 509.460791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000104331,  0.000151234
2017-03-24 19:33:40.137453, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000026583,  0.000108573,  0.000104331, 482.877791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000104331,  0.000108573
2017-03-24 19:33:40.799118, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000026583,  0.000107092,  0.000104331, 482.877791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000104331,  0.000107092
2017-03-24 19:33:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000031138,  0.000107092,  0.000201591, 482.877791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000201591,  0.000107092
2017-03-24 19:33:41.092804, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000031138,  0.000112954,  0.000201591, 514.015791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000201591,  0.000112954
2017-03-24 19:33:41.643420, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000031138,  0.000127186,  0.000201591, 514.015791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000201591,  0.000127186
2017-03-24 19:33:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000027617,  0.000127186,  0.000097774, 514.015791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000097774,  0.000127186
2017-03-24 19:33:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000035398,  0.000127186,  0.000076322, 541.632791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000076322,  0.000127186
2017-03-24 19:33:43.374916, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000035398,  0.000116523,  0.000076322, 506.234791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000076322,  0.000116523
2017-03-24 19:33:43.795992, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000035398,  0.000106243,  0.000076322, 506.234791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000076322,  0.000106243
2017-03-24 19:33:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000025894,  0.000106243,  0.000116456, 506.234791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000116456,  0.000106243
2017-03-24 19:33:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000007438,  0.000106243,  0.000112909, 480.340791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000112909,  0.000106243
2017-03-24 19:33:45.768408, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000007438,  0.000120156,  0.000112909, 472.902791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000112909,  0.000120156
2017-03-24 19:33:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000010310,  0.000120156,  0.000110427, 472.902791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000110427,  0.000120156
2017-03-24 19:33:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000020409,  0.000120156,  0.000092425, 462.592791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000092425,  0.000120156
2017-03-24 19:33:47.683208, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000020409,  0.000131562,  0.000092425, 442.183791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000092425,  0.000131562
2017-03-24 19:33:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000016297,  0.000131562,  0.000118534, 442.183791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000118534,  0.000131562
2017-03-24 19:33:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000004941,  0.000131562,  0.000115019, 425.886791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000115019,  0.000131562
2017-03-24 19:33:48.946905, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000004941,  0.000131290,  0.000115019, 420.945791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000115019,  0.000131290
2017-03-24 19:33:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000008252,  0.000131290,  0.000111846, 420.945791992, S, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000111846,  0.000131290
2017-03-24 19:33:50.895321, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000008252,  0.000091125,  0.000111846, 412.693791992, D, 0.000117468, 1667, -0.000002149, 24360, 529, 43,  0.000111846,  0.000091125
2017-03-24 19:33:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000001419,  0.000091125,  0.000128475, 412.693791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000128475,  0.000091125
2017-03-24 19:33:51.068363, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000001419,  0.000115856,  0.000128475, 411.274791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000128475,  0.000115856
2017-03-24 19:33:51.908655, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000001614,  0.000115856,  0.000117615, 411.274791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000117615,  0.000115856
2017-03-24 19:33:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000007792,  0.000115856,  0.000109512, 412.888791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000109512,  0.000115856
2017-03-24 19:33:52.993094, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000007792,  0.000134895,  0.000109512, 405.096791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000109512,  0.000134895
2017-03-24 19:33:53.159846, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000007792,  0.000099426,  0.000109512, 405.096791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000109512,  0.000099426
2017-03-24 19:33:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000001331,  0.000099426,  0.000130426, 405.096791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000130426,  0.000099426
2017-03-24 19:33:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000032768,  0.000099426,  0.000177597, 403.765791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000177597,  0.000099426
2017-03-24 19:33:54.935092, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000032768,  0.000099001,  0.000177597, 436.533791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000177597,  0.000099001
2017-03-24 19:33:55.447515, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000032768,  0.000105383,  0.000177597, 436.533791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000177597,  0.000105383
2017-03-24 19:33:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000029580,  0.000105383,  0.000124343, 436.533791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000124343,  0.000105383
2017-03-24 19:33:56.181400, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000029580,  0.000115545,  0.000124343, 466.113791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000124343,  0.000115545
2017-03-24 19:33:56.776103, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000029580,  0.000111524,  0.000124343, 466.113791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000124343,  0.000111524
2017-03-24 19:33:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000010234,  0.000111524,  0.000098361, 466.113791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000098361,  0.000111524
2017-03-24 19:33:57.044337, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000010234,  0.000107453,  0.000098361, 455.879791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000098361,  0.000107453
2017-03-24 19:33:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000020487,  0.000107453,  0.000103761, 455.879791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000103761,  0.000107453
2017-03-24 19:33:58.812259, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000020487,  0.000109912,  0.000103761, 435.392791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000103761,  0.000109912
2017-03-24 19:33:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000023874,  0.000109912,  0.000091153, 435.392791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000091153,  0.000109912
2017-03-24 19:33:59.591847, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000023874,  0.000121053,  0.000091153, 411.518791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000091153,  0.000121053
2017-03-24 19:33:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000022978,  0.000121053,  0.000105064, 411.518791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000105064,  0.000121053
2017-03-24 19:34:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000014060,  0.000121053,  0.000108759, 388.540791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000108759,  0.000121053
2017-03-24 19:34:01.072867, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000014060,  0.000104810,  0.000108759, 374.480791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000108759,  0.000104810
2017-03-24 19:34:01.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000016396,  0.000104810,  0.000165750, 374.480791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000165750,  0.000104810
2017-03-24 19:34:02.857580, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000016396,  0.000120335,  0.000165750, 390.876791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000165750,  0.000120335
2017-03-24 19:34:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000015603,  0.000120335,  0.000107012, 390.876791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000107012,  0.000120335
2017-03-24 19:34:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000004719,  0.000120335,  0.000125171, 406.479791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000125171,  0.000120335
2017-03-24 19:34:04.013091, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000004719,  0.000111668,  0.000125171, 401.760791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000125171,  0.000111668
2017-03-24 19:34:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000013065,  0.000111668,  0.000090475, 401.760791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000090475,  0.000111668
2017-03-24 19:34:05.251719, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000013065,  0.000115695,  0.000090475, 388.695791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000090475,  0.000115695
2017-03-24 19:34:05.900434, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000013065,  0.000123533,  0.000090475, 388.695791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000090475,  0.000123533
2017-03-24 19:34:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000022778,  0.000123533,  0.000105493, 388.695791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000105493,  0.000123533
2017-03-24 19:34:06.847668, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000022778,  0.000117927,  0.000105493, 365.917791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000105493,  0.000117927
2017-03-24 19:34:06.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000003550,  0.000117927,  0.000142550, 365.917791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000142550,  0.000117927
2017-03-24 19:34:07.458165, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000003550,  0.000088350,  0.000142550, 369.467791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000142550,  0.000088350
2017-03-24 19:34:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000020799,  0.000088350,  0.000139710, 369.467791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000139710,  0.000088350
2017-03-24 19:34:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000007841,  0.000088350,  0.000085164, 390.266791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000085164,  0.000088350
2017-03-24 19:34:08.996777, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000007841,  0.000098824,  0.000085164, 382.425791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000085164,  0.000098824
2017-03-24 19:34:09.172669, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000007841,  0.000104892,  0.000085164, 382.425791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000085164,  0.000104892
2017-03-24 19:34:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000022152,  0.000104892,  0.000110414, 382.425791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000110414,  0.000104892
2017-03-24 19:34:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000048205,  0.000104892,  0.000225206, 360.273791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000225206,  0.000104892
2017-03-24 19:34:10.907660, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000048205,  0.000058030,  0.000225206, 408.478791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000225206,  0.000058030
2017-03-24 19:34:11.022660, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000048205,  0.000101011,  0.000225206, 408.478791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000225206,  0.000101011
2017-03-24 19:34:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000054586,  0.000101011,  0.000123670, 408.478791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000123670,  0.000101011
2017-03-24 19:34:12.777885, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000054586,  0.000111449,  0.000123670, 463.064791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000123670,  0.000111449
2017-03-24 19:34:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000000688,  0.000111449,  0.000115464, 463.064791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000115464,  0.000111449
2017-03-24 19:34:13.174563, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000000688,  0.000130247,  0.000115464, 462.376791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000115464,  0.000130247
2017-03-24 19:34:13.583035, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000000688,  0.000115814,  0.000115464, 462.376791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000115464,  0.000115814
2017-03-24 19:34:13.888644, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000000688,  0.000122708,  0.000115464, 462.376791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000115464,  0.000122708
2017-03-24 19:34:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000063769,  0.000122708,  0.000252832, 462.376791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000252832,  0.000122708
2017-03-24 19:34:14.016628, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000063769,  0.000105601,  0.000252832, 526.145791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000252832,  0.000105601
2017-03-24 19:34:14.846053, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000063769,  0.000118896,  0.000252832, 526.145791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000252832,  0.000118896
2017-03-24 19:34:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000055688,  0.000118896,  0.000100650, 526.145791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000100650,  0.000118896
2017-03-24 19:34:15.123891, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000055688,  0.000115769,  0.000100650, 581.833791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000100650,  0.000115769
2017-03-24 19:34:15.166495, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000055688,  0.000117090,  0.000100650, 581.833791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000100650,  0.000117090
2017-03-24 19:34:15.259597, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000055688,  0.000154800,  0.000100650, 581.833791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000100650,  0.000154800
2017-03-24 19:34:15.485773, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000055688,  0.000121477,  0.000100650, 581.833791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000100650,  0.000121477
2017-03-24 19:34:15.701199, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000055688,  0.000139214,  0.000100650, 581.833791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000100650,  0.000139214
2017-03-24 19:34:15.718774, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000055688,  0.000104632,  0.000100650, 581.833791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000100650,  0.000104632
2017-03-24 19:34:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000024987,  0.000104632,  0.000192669, 581.833791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000192669,  0.000104632
2017-03-24 19:34:16.111609, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000024987,  0.000143030,  0.000192669, 606.820791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000192669,  0.000143030
2017-03-24 19:34:16.908377, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000010585,  0.000143030,  0.000071883, 606.820791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000071883,  0.000143030
2017-03-24 19:34:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000040284,  0.000143030,  0.000091142, 617.405791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000091142,  0.000143030
2017-03-24 19:34:18.102086, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000040284,  0.000116184,  0.000091142, 577.121791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000091142,  0.000116184
2017-03-24 19:34:18.632013, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000040284,  0.000130998,  0.000091142, 577.121791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000091142,  0.000130998
2017-03-24 19:34:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000015168,  0.000130998,  0.000122104, 577.121791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000122104,  0.000130998
2017-03-24 19:34:19.758612, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000015168,  0.000133623,  0.000122104, 561.953791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000122104,  0.000133623
2017-03-24 19:34:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000002376,  0.000133623,  0.000116679, 561.953791992, S, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000116679,  0.000133623
2017-03-24 19:34:20.343710, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000002376,  0.000118279,  0.000116679, 559.577791992, D, 0.000121822, 529, -0.000005783, 26300, 519, 63,  0.000116679,  0.000118279
2017-03-24 19:34:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000015499,  0.000118279,  0.000095836, 559.577791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000095836,  0.000118279
2017-03-24 19:34:21.141708, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000015499,  0.000123977,  0.000095836, 544.078791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000095836,  0.000123977
2017-03-24 19:34:21.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000006566,  0.000123977,  0.000160699, 544.078791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000160699,  0.000123977
2017-03-24 19:34:22.036035, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000006566,  0.000132144,  0.000160699, 550.644791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000160699,  0.000132144
2017-03-24 19:34:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000020067,  0.000132144,  0.000122815, 550.644791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000122815,  0.000132144
2017-03-24 19:34:23.400614, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000020067,  0.000241132,  0.000122815, 570.711791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000122815,  0.000241132
2017-03-24 19:34:23.679441, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000020067,  0.000168581,  0.000122815, 570.711791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000122815,  0.000168581
2017-03-24 19:34:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000000022,  0.000168581,  0.000121932, 570.711791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000121932,  0.000168581
2017-03-24 19:34:24.358231, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000000022,  0.000127430,  0.000121932, 570.689791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000121932,  0.000127430
2017-03-24 19:34:24.878142, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000000022,  0.000131619,  0.000121932, 570.689791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000121932,  0.000131619
2017-03-24 19:34:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000041680,  0.000131619,  0.000041037, 570.689791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000041037,  0.000131619
2017-03-24 19:34:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000045061,  0.000131619,  0.000115398, 529.009791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000115398,  0.000131619
2017-03-24 19:34:26.395437, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000045061,  0.000113781,  0.000115398, 483.948791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000115398,  0.000113781
2017-03-24 19:34:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000021545,  0.000113781,  0.000088027, 483.948791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000088027,  0.000113781
2017-03-24 19:34:27.722754, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000021545,  0.000136737,  0.000088027, 462.403791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000088027,  0.000136737
2017-03-24 19:34:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000001715,  0.000136737,  0.000161726, 462.403791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000161726,  0.000136737
2017-03-24 19:34:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000002654,  0.000136737,  0.000079137, 464.118791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000079137,  0.000136737
2017-03-24 19:34:29.189790, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000002654,  0.000120612,  0.000079137, 461.464791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000079137,  0.000120612
2017-03-24 19:34:29.317592, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000002654,  0.000197177,  0.000079137, 461.464791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000079137,  0.000197177
2017-03-24 19:34:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000011996,  0.000197177,  0.000142719, 461.464791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000142719,  0.000197177
2017-03-24 19:34:30.183326, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000011996,  0.000114358,  0.000142719, 449.468791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000142719,  0.000114358
2017-03-24 19:34:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000010258,  0.000114358,  0.000082455, 449.468791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000082455,  0.000114358
2017-03-24 19:34:31.826080, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000010258,  0.000114490,  0.000082455, 439.210791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000082455,  0.000114490
2017-03-24 19:34:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000017631,  0.000114490,  0.000127990, 439.210791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000127990,  0.000114490
2017-03-24 19:34:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000006372,  0.000114490,  0.000104825, 421.579791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000104825,  0.000114490
2017-03-24 19:34:33.688808, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000006372,  0.000129287,  0.000104825, 415.207791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000104825,  0.000129287
2017-03-24 19:34:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000012093,  0.000129287,  0.000116312, 415.207791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000116312,  0.000129287
2017-03-24 19:34:34.669327, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000012093,  0.000114261,  0.000116312, 403.114791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000116312,  0.000114261
2017-03-24 19:34:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000016069,  0.000114261,  0.000096539, 403.114791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000096539,  0.000114261
2017-03-24 19:34:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000010646,  0.000114261,  0.000127059, 387.045791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000127059,  0.000114261
2017-03-24 19:34:36.067064, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000010646,  0.000103733,  0.000127059, 376.399791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000127059,  0.000103733
2017-03-24 19:34:36.326301, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000010646,  0.000104403,  0.000127059, 376.399791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000127059,  0.000104403
2017-03-24 19:34:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000048584,  0.000104403,  0.000214783, 376.399791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000214783,  0.000104403
2017-03-24 19:34:37.715132, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000048584,  0.000107120,  0.000214783, 424.983791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000214783,  0.000107120
2017-03-24 19:34:37.908725, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000042778,  0.000107120,  0.000115482, 424.983791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000115482,  0.000107120
2017-03-24 19:34:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000006240,  0.000107120,  0.000141959, 467.761791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000141959,  0.000107120
2017-03-24 19:34:39.418374, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000006240,  0.000125943,  0.000141959, 474.001791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000141959,  0.000125943
2017-03-24 19:34:39.805452, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000006240,  0.000114643,  0.000141959, 474.001791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000141959,  0.000114643
2017-03-24 19:34:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000004321,  0.000114643,  0.000112162, 474.001791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000112162,  0.000114643
2017-03-24 19:34:40.023568, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000004321,  0.000118724,  0.000112162, 478.322791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000112162,  0.000118724
2017-03-24 19:34:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000017562,  0.000118724,  0.000098692, 478.322791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000098692,  0.000118724
2017-03-24 19:34:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000013658,  0.000118724,  0.000119953, 460.760791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000119953,  0.000118724
2017-03-24 19:34:42.004722, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000013658,  0.000148028,  0.000119953, 447.102791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000119953,  0.000148028
2017-03-24 19:34:42.434211, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000013658,  0.000116377,  0.000119953, 447.102791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000119953,  0.000116377
2017-03-24 19:34:42.745230, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000013658,  0.000118461,  0.000119953, 447.102791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000119953,  0.000118461
2017-03-24 19:34:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000019541,  0.000118461,  0.000086933, 447.102791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000086933,  0.000118461
2017-03-24 19:34:42.952172, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000019541,  0.000108559,  0.000086933, 427.561791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000086933,  0.000108559
2017-03-24 19:34:43.596957, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000019541,  0.000119784,  0.000086933, 427.561791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000086933,  0.000119784
2017-03-24 19:34:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000019950,  0.000119784,  0.000118567, 427.561791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000118567,  0.000119784
2017-03-24 19:34:43.925436, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000019950,  0.000118170,  0.000118567, 407.611791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000118567,  0.000118170
2017-03-24 19:34:44.525037, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000019950,  0.000126260,  0.000118567, 407.611791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000118567,  0.000126260
2017-03-24 19:34:44.907817, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000006320,  0.000126260,  0.000113410, 407.611791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000113410,  0.000126260
2017-03-24 19:34:45.160361, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000006320,  0.000115934,  0.000113410, 401.291791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000113410,  0.000115934
2017-03-24 19:34:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000009898,  0.000115934,  0.000111146, 401.291791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000111146,  0.000115934
2017-03-24 19:34:46.018582, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000009898,  0.000156370,  0.000111146, 391.393791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000111146,  0.000156370
2017-03-24 19:34:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000018510,  0.000156370,  0.000096161, 391.393791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000096161,  0.000156370
2017-03-24 19:34:47.744594, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000018510,  0.000183183,  0.000096161, 372.883791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000096161,  0.000183183
2017-03-24 19:34:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000002343,  0.000183183,  0.000143740, 372.883791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000143740,  0.000183183
2017-03-24 19:34:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000001268,  0.000183183,  0.000098538, 370.540791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000098538,  0.000183183
2017-03-24 19:34:48.964689, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000001268,  0.000121974,  0.000098538, 369.272791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000098538,  0.000121974
2017-03-24 19:34:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000006321,  0.000121974,  0.000133674, 369.272791992, S, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000133674,  0.000121974
2017-03-24 19:34:50.620693, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000006321,  0.000099859,  0.000133674, 362.951791992, D, 0.000121104, 707, 0.000004896, 26526, 447, 78,  0.000133674,  0.000099859
2017-03-24 19:34:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000043124,  0.000099859,  0.000197330, 362.951791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000197330,  0.000099859
2017-03-24 19:34:51.240742, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000043124,  0.000100244,  0.000197330, 406.075791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000197330,  0.000100244
2017-03-24 19:34:51.825255, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000043124,  0.000114871,  0.000197330, 406.075791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000197330,  0.000114871
2017-03-24 19:34:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000034606,  0.000114871,  0.000117128, 406.075791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000117128,  0.000114871
2017-03-24 19:34:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000001979,  0.000114871,  0.000132707, 440.681791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132707,  0.000114871
2017-03-24 19:34:53.760122, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000001979,  0.000168861,  0.000132707, 442.660791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132707,  0.000168861
2017-03-24 19:34:53.908475, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000015837,  0.000168861,  0.000145323, 442.660791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000145323,  0.000168861
2017-03-24 19:34:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000017891,  0.000168861,  0.000137293, 458.497791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000137293,  0.000168861
2017-03-24 19:34:55.058818, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000017891,  0.000141336,  0.000137293, 476.388791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000137293,  0.000141336
2017-03-24 19:34:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000013966,  0.000141336,  0.000137811, 476.388791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000137811,  0.000141336
2017-03-24 19:34:56.163116, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000013966,  0.000154830,  0.000137811, 490.354791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000137811,  0.000154830
2017-03-24 19:34:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000013407,  0.000154830,  0.000083181, 490.354791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000083181,  0.000154830
2017-03-24 19:34:57.615020, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000013407,  0.000112652,  0.000083181, 476.947791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000083181,  0.000112652
2017-03-24 19:34:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000015995,  0.000112652,  0.000132903, 476.947791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132903,  0.000112652
2017-03-24 19:34:58.240922, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000015995,  0.000128345,  0.000132903, 460.952791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132903,  0.000128345
2017-03-24 19:34:58.812036, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000015995,  0.000123011,  0.000132903, 460.952791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132903,  0.000123011
2017-03-24 19:34:58.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000009104,  0.000123011,  0.000133284, 460.952791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000133284,  0.000123011
2017-03-24 19:34:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000023774,  0.000123011,  0.000162175, 470.056791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000162175,  0.000123011
2017-03-24 19:35:00.391705, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000023774,  0.000142430,  0.000162175, 493.830791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000162175,  0.000142430
2017-03-24 19:35:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000001122,  0.000142430,  0.000083744, 493.830791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000083744,  0.000142430
2017-03-24 19:35:01.883199, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000001122,  0.000113530,  0.000083744, 492.708791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000083744,  0.000113530
2017-03-24 19:35:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000010290,  0.000113530,  0.000144112, 492.708791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000144112,  0.000113530
2017-03-24 19:35:02.096929, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000010290,  0.000124185,  0.000144112, 482.418791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000144112,  0.000124185
2017-03-24 19:35:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000000865,  0.000124185,  0.000105951, 482.418791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000105951,  0.000124185
2017-03-24 19:35:03.539011, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000000865,  0.000112174,  0.000105951, 483.283791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000105951,  0.000112174
2017-03-24 19:35:03.908726, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000014426,  0.000112174,  0.000171074, 483.283791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000171074,  0.000112174
2017-03-24 19:35:04.010988, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000014426,  0.000121850,  0.000171074, 497.709791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000171074,  0.000121850
2017-03-24 19:35:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000034052,  0.000121850,  0.000145224, 497.709791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000145224,  0.000121850
2017-03-24 19:35:05.622311, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000034052,  0.000162850,  0.000145224, 531.761791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000145224,  0.000162850
2017-03-24 19:35:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000003860,  0.000162850,  0.000111154, 531.761791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000111154,  0.000162850
2017-03-24 19:35:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000028921,  0.000162850,  0.000080068, 535.621791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000080068,  0.000162850
2017-03-24 19:35:07.323614, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000028921,  0.000185071,  0.000080068, 506.700791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000080068,  0.000185071
2017-03-24 19:35:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000027315,  0.000185071,  0.000114660, 506.700791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000114660,  0.000185071
2017-03-24 19:35:08.908702, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000001600,  0.000185071,  0.000131792, 479.385791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000131792,  0.000185071
2017-03-24 19:35:09.184108, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000001600,  0.000118847,  0.000131792, 477.785791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000131792,  0.000118847
2017-03-24 19:35:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000006672,  0.000118847,  0.000104580, 477.785791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000104580,  0.000118847
2017-03-24 19:35:10.498561, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000006672,  0.000144659,  0.000104580, 471.113791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000104580,  0.000144659
2017-03-24 19:35:10.586773, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000006672,  0.000123359,  0.000104580, 471.113791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000104580,  0.000123359
2017-03-24 19:35:10.665375, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000006672,  0.000114372,  0.000104580, 471.113791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000104580,  0.000114372
2017-03-24 19:35:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000019928,  0.000114372,  0.000105054, 471.113791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000105054,  0.000114372
2017-03-24 19:35:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000006049,  0.000114372,  0.000132049, 451.185791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132049,  0.000114372
2017-03-24 19:35:11.960570, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000006049,  0.000122911,  0.000132049, 445.136791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132049,  0.000122911
2017-03-24 19:35:12.478105, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000006049,  0.000120279,  0.000132049, 445.136791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132049,  0.000120279
2017-03-24 19:35:12.867649, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000006049,  0.000116782,  0.000132049, 445.136791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000132049,  0.000116782
2017-03-24 19:35:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000017618,  0.000116782,  0.000081868, 445.136791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000081868,  0.000116782
2017-03-24 19:35:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000012109,  0.000116782,  0.000143019, 427.518791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000143019,  0.000116782
2017-03-24 19:35:14.369681, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000012109,  0.000130127,  0.000143019, 415.409791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000143019,  0.000130127
2017-03-24 19:35:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000009731,  0.000130127,  0.000086716, 415.409791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000086716,  0.000130127
2017-03-24 19:35:15.531896, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000009731,  0.000110382,  0.000086716, 405.678791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000086716,  0.000110382
2017-03-24 19:35:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000003669,  0.000110382,  0.000155124, 405.678791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000155124,  0.000110382
2017-03-24 19:35:16.249784, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000003669,  0.000142501,  0.000155124, 402.009791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000155124,  0.000142501
2017-03-24 19:35:16.351181, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000003669,  0.000127205,  0.000155124, 402.009791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000155124,  0.000127205
2017-03-24 19:35:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000012561,  0.000127205,  0.000119373, 402.009791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000119373,  0.000127205
2017-03-24 19:35:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000005156,  0.000127205,  0.000119997, 414.570791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000119997,  0.000127205
2017-03-24 19:35:18.148505, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000005156,  0.000103521,  0.000119997, 409.414791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000119997,  0.000103521
2017-03-24 19:35:18.908659, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000003933,  0.000103521,  0.000121843, 409.414791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000121843,  0.000103521
2017-03-24 19:35:19.724454, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000003933,  0.000114113,  0.000121843, 405.481791992, D, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000121843,  0.000114113
2017-03-24 19:35:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000005126,  0.000114113,  0.000137984, 405.481791992, S, 0.000122625, 427, -0.000006554, 19305, 446, 61,  0.000137984,  0.000114113
2017-03-24 19:35:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000017710,  0.000114113,  0.000146857, 410.607791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000146857,  0.000114113
2017-03-24 19:35:21.551712, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000017710,  0.000131229,  0.000146857, 428.317791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000146857,  0.000131229
2017-03-24 19:35:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000005351,  0.000131229,  0.000113324, 428.317791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000113324,  0.000131229
2017-03-24 19:35:22.568946, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000005351,  0.000115377,  0.000113324, 433.668791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000113324,  0.000115377
2017-03-24 19:35:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000013491,  0.000115377,  0.000109260, 433.668791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000109260,  0.000115377
2017-03-24 19:35:23.800868, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000013491,  0.000137793,  0.000109260, 420.177791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000109260,  0.000137793
2017-03-24 19:35:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000013030,  0.000137793,  0.000114184, 420.177791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000114184,  0.000137793
2017-03-24 19:35:24.248066, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000013030,  0.000129546,  0.000114184, 407.147791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000114184,  0.000129546
2017-03-24 19:35:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000013443,  0.000129546,  0.000162084, 407.147791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000162084,  0.000129546
2017-03-24 19:35:25.849615, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000013443,  0.000109970,  0.000162084, 420.590791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000162084,  0.000109970
2017-03-24 19:35:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000020212,  0.000109970,  0.000127760, 420.590791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000127760,  0.000109970
2017-03-24 19:35:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000009776,  0.000109970,  0.000141280, 440.802791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000141280,  0.000109970
2017-03-24 19:35:27.016174, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000009776,  0.000143526,  0.000141280, 450.578791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000141280,  0.000143526
2017-03-24 19:35:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000010357,  0.000143526,  0.000129147, 450.578791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000129147,  0.000143526
2017-03-24 19:35:28.761883, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000010357,  0.000116212,  0.000129147, 460.935791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000129147,  0.000116212
2017-03-24 19:35:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000018602,  0.000116212,  0.000083704, 460.935791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000083704,  0.000116212
2017-03-24 19:35:29.467676, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000018602,  0.000108098,  0.000083704, 442.333791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000083704,  0.000108098
2017-03-24 19:35:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000025836,  0.000108098,  0.000114550, 442.333791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000114550,  0.000108098
2017-03-24 19:35:30.086001, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000025836,  0.000125461,  0.000114550, 416.497791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000114550,  0.000125461
2017-03-24 19:35:30.457575, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000025836,  0.000227187,  0.000114550, 416.497791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000114550,  0.000227187
2017-03-24 19:35:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000019186,  0.000227187,  0.000096819, 416.497791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000096819,  0.000227187
2017-03-24 19:35:31.734156, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000019186,  0.000096216,  0.000096819, 397.311791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000096819,  0.000096216
2017-03-24 19:35:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000014788,  0.000096216,  0.000123544, 397.311791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000123544,  0.000096216
2017-03-24 19:35:31.931873, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000014788,  0.000103028,  0.000123544, 382.523791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000123544,  0.000103028
2017-03-24 19:35:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000017837,  0.000103028,  0.000090544, 382.523791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000090544,  0.000103028
2017-03-24 19:35:33.794780, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000017837,  0.000132250,  0.000090544, 364.686791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000090544,  0.000132250
2017-03-24 19:35:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000009724,  0.000132250,  0.000139263, 364.686791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000139263,  0.000132250
2017-03-24 19:35:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000027555,  0.000132250,  0.000164910, 354.962791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000164910,  0.000132250
2017-03-24 19:35:35.285013, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000027555,  0.000109729,  0.000164910, 382.517791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000164910,  0.000109729
2017-03-24 19:35:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000022596,  0.000109729,  0.000129343, 382.517791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000129343,  0.000109729
2017-03-24 19:35:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000007220,  0.000109729,  0.000105274, 405.113791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000105274,  0.000109729
2017-03-24 19:35:36.924768, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000007220,  0.000117623,  0.000105274, 397.893791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000105274,  0.000117623
2017-03-24 19:35:37.259530, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000007220,  0.000120324,  0.000105274, 397.893791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000105274,  0.000120324
2017-03-24 19:35:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000002545,  0.000120324,  0.000148676, 397.893791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000148676,  0.000120324
2017-03-24 19:35:38.360905, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000002545,  0.000125345,  0.000148676, 400.438791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000148676,  0.000125345
2017-03-24 19:35:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000029282,  0.000125345,  0.000158561, 400.438791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000158561,  0.000125345
2017-03-24 19:35:39.701681, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000029282,  0.000195464,  0.000158561, 429.720791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000158561,  0.000195464
2017-03-24 19:35:39.896832, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000029282,  0.000161314,  0.000158561, 429.720791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000158561,  0.000161314
2017-03-24 19:35:39.908413, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000013232,  0.000161314,  0.000117777, 429.720791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000117777,  0.000161314
2017-03-24 19:35:40.312451, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000013232,  0.000121586,  0.000117777, 442.952791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000117777,  0.000121586
2017-03-24 19:35:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000011702,  0.000121586,  0.000110108, 442.952791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000110108,  0.000121586
2017-03-24 19:35:41.741197, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000011702,  0.000122414,  0.000110108, 431.250791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000110108,  0.000122414
2017-03-24 19:35:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000013862,  0.000122414,  0.000113557, 431.250791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000113557,  0.000122414
2017-03-24 19:35:42.014941, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000013862,  0.000123523,  0.000113557, 417.388791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000113557,  0.000123523
2017-03-24 19:35:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000008876,  0.000123523,  0.000119828, 417.388791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000119828,  0.000123523
2017-03-24 19:35:43.725618, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000008876,  0.000095193,  0.000119828, 408.512791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000119828,  0.000095193
2017-03-24 19:35:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000000488,  0.000095193,  0.000131963, 408.512791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000131963,  0.000095193
2017-03-24 19:35:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000011215,  0.000095193,  0.000096227, 409.000791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000096227,  0.000095193
2017-03-24 19:35:45.671732, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000011215,  0.000105462,  0.000096227, 397.785791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000096227,  0.000105462
2017-03-24 19:35:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000001361,  0.000105462,  0.000151340, 397.785791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000151340,  0.000105462
2017-03-24 19:35:46.334717, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000001361,  0.000067976,  0.000151340, 396.424791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000151340,  0.000067976
2017-03-24 19:35:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000006303,  0.000067976,  0.000085705, 396.424791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000085705,  0.000067976
2017-03-24 19:35:47.547346, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000006303,  0.000097548,  0.000085705, 390.121791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000085705,  0.000097548
2017-03-24 19:35:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000002739,  0.000097548,  0.000168741, 390.121791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000168741,  0.000097548
2017-03-24 19:35:48.655531, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000002739,  0.000114707,  0.000168741, 392.860791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000168741,  0.000114707
2017-03-24 19:35:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000008327,  0.000114707,  0.000096387, 392.860791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000096387,  0.000114707
2017-03-24 19:35:49.908524, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000008133,  0.000114707,  0.000168235, 401.187791992, S, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000168235,  0.000114707
2017-03-24 19:35:50.036423, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000008133,  0.000116881,  0.000168235, 409.320791992, D, 0.000124267, 589, 0.000001589, 17792, 459, 39,  0.000168235,  0.000116881
2017-03-24 19:35:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000013107,  0.000116881,  0.000106617, 409.320791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000106617,  0.000116881
2017-03-24 19:35:51.350216, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000013107,  0.000107442,  0.000106617, 422.427791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000106617,  0.000107442
2017-03-24 19:35:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000009044,  0.000107442,  0.000124218, 422.427791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000124218,  0.000107442
2017-03-24 19:35:52.255541, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000009044,  0.000124253,  0.000124218, 413.383791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000124218,  0.000124253
2017-03-24 19:35:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000014959,  0.000124253,  0.000094653, 413.383791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000094653,  0.000124253
2017-03-24 19:35:53.212070, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000014959,  0.000097806,  0.000094653, 398.424791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000094653,  0.000097806
2017-03-24 19:35:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000016749,  0.000097806,  0.000120280, 398.424791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000120280,  0.000097806
2017-03-24 19:35:54.352953, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000016749,  0.000103226,  0.000120280, 381.675791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000120280,  0.000103226
2017-03-24 19:35:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000011002,  0.000103226,  0.000105613, 381.675791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000105613,  0.000103226
2017-03-24 19:35:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000010457,  0.000103226,  0.000121056, 370.673791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000121056,  0.000103226
2017-03-24 19:35:56.275546, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000010457,  0.000095724,  0.000121056, 360.216791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000121056,  0.000095724
2017-03-24 19:35:56.463896, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000010457,  0.000104775,  0.000121056, 360.216791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000121056,  0.000104775
2017-03-24 19:35:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000001257,  0.000104775,  0.000128627, 360.216791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000128627,  0.000104775
2017-03-24 19:35:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000018365,  0.000104775,  0.000154856, 361.473791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000154856,  0.000104775
2017-03-24 19:35:58.051719, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000018365,  0.000103542,  0.000154856, 379.838791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000154856,  0.000103542
2017-03-24 19:35:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000006383,  0.000103542,  0.000104625, 379.838791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000104625,  0.000103542
2017-03-24 19:35:59.575688, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000006383,  0.000156512,  0.000104625, 386.221791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000104625,  0.000156512
2017-03-24 19:35:59.908687, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000009223,  0.000156512,  0.000123711, 386.221791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000123711,  0.000156512
2017-03-24 19:36:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000015395,  0.000156512,  0.000153964, 376.998791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000153964,  0.000156512
2017-03-24 19:36:00.930330, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000015395,  0.000095277,  0.000153964, 392.393791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000153964,  0.000095277
2017-03-24 19:36:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000023253,  0.000095277,  0.000139491, 392.393791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000139491,  0.000095277
2017-03-24 19:36:02.263808, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000023253,  0.000122677,  0.000139491, 415.646791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000139491,  0.000122677
2017-03-24 19:36:02.493335, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000023253,  0.000107284,  0.000139491, 415.646791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000139491,  0.000107284
2017-03-24 19:36:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000036463,  0.000107284,  0.000180575, 415.646791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000180575,  0.000107284
2017-03-24 19:36:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000044607,  0.000107284,  0.000155904, 452.109791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000155904,  0.000107284
2017-03-24 19:36:04.466212, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000044607,  0.000118278,  0.000155904, 496.716791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000155904,  0.000118278
2017-03-24 19:36:04.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000004012,  0.000118278,  0.000099487, 496.716791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000099487,  0.000118278
2017-03-24 19:36:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000008271,  0.000118278,  0.000164526, 500.728791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000164526,  0.000118278
2017-03-24 19:36:06.170970, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000008271,  0.000112793,  0.000164526, 508.999791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000164526,  0.000112793
2017-03-24 19:36:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000008618,  0.000112793,  0.000100402, 508.999791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000100402,  0.000112793
2017-03-24 19:36:07.677211, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000008618,  0.000127709,  0.000100402, 517.617791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000100402,  0.000127709
2017-03-24 19:36:07.847593, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000008618,  0.000112678,  0.000100402, 517.617791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000100402,  0.000112678
2017-03-24 19:36:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000004344,  0.000112678,  0.000156023, 517.617791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000156023,  0.000112678
2017-03-24 19:36:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000006350,  0.000112678,  0.000078837, 521.961791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000078837,  0.000112678
2017-03-24 19:36:09.415194, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000006350,  0.000119649,  0.000078837, 515.611791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000078837,  0.000119649
2017-03-24 19:36:09.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000022060,  0.000119649,  0.000124276, 515.611791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000124276,  0.000119649
2017-03-24 19:36:10.411384, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000022060,  0.000115276,  0.000124276, 493.551791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000124276,  0.000115276
2017-03-24 19:36:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000000567,  0.000115276,  0.000121279, 493.551791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000121279,  0.000115276
2017-03-24 19:36:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000005030,  0.000115276,  0.000115131, 492.984791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000115131,  0.000115276
2017-03-24 19:36:12.221373, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000005030,  0.000126129,  0.000115131, 487.954791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000115131,  0.000126129
2017-03-24 19:36:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000012774,  0.000126129,  0.000105744, 487.954791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000105744,  0.000126129
2017-03-24 19:36:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000001782,  0.000126129,  0.000137070, 475.180791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000137070,  0.000126129
2017-03-24 19:36:14.123445, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000001782,  0.000134976,  0.000137070, 473.398791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000137070,  0.000134976
2017-03-24 19:36:14.220982, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000001782,  0.000118920,  0.000137070, 473.398791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000137070,  0.000118920
2017-03-24 19:36:14.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000000623,  0.000118920,  0.000110771, 473.398791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000110771,  0.000118920
2017-03-24 19:36:15.371558, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000000623,  0.000144342,  0.000110771, 474.021791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000110771,  0.000144342
2017-03-24 19:36:15.468728, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000000623,  0.000233254,  0.000110771, 474.021791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000110771,  0.000233254
2017-03-24 19:36:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000010880,  0.000233254,  0.000114759, 474.021791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000114759,  0.000233254
2017-03-24 19:36:15.981685, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000010880,  0.000112137,  0.000114759, 463.141791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000114759,  0.000112137
2017-03-24 19:36:16.560799, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000010880,  0.000111595,  0.000114759, 463.141791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000114759,  0.000111595
2017-03-24 19:36:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000009352,  0.000111595,  0.000114430, 463.141791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000114430,  0.000111595
2017-03-24 19:36:16.931437, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000009352,  0.000102515,  0.000114430, 453.789791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000114430,  0.000102515
2017-03-24 19:36:17.155062, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000009352,  0.000126448,  0.000114430, 453.789791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000114430,  0.000126448
2017-03-24 19:36:17.680150, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000009352,  0.000109862,  0.000114430, 453.789791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000114430,  0.000109862
2017-03-24 19:36:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000010167,  0.000109862,  0.000112785, 453.789791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000112785,  0.000109862
2017-03-24 19:36:18.713742, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000010167,  0.000105310,  0.000112785, 443.622791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000112785,  0.000105310
2017-03-24 19:36:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000027562,  0.000105310,  0.000078972, 443.622791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000078972,  0.000105310
2017-03-24 19:36:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000012020,  0.000105310,  0.000143669, 416.060791992, S, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000143669,  0.000105310
2017-03-24 19:36:20.149750, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000012020,  0.000115506,  0.000143669, 404.040791992, D, 0.000124831, 413, -0.000000043, 15061, 411, 25,  0.000143669,  0.000115506
2017-03-24 19:36:20.907605, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000021808,  0.000115506,  0.000146565, 404.040791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000146565,  0.000115506
2017-03-24 19:36:21.782905, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000021808,  0.000102184,  0.000146565, 425.848791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000146565,  0.000102184
2017-03-24 19:36:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000011756,  0.000102184,  0.000123560, 425.848791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000123560,  0.000102184
2017-03-24 19:36:22.197155, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000011756,  0.000127488,  0.000123560, 437.604791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000123560,  0.000127488
2017-03-24 19:36:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000017082,  0.000127488,  0.000088972, 437.604791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000088972,  0.000127488
2017-03-24 19:36:22.946840, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000017082,  0.000132739,  0.000088972, 420.522791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000088972,  0.000132739
2017-03-24 19:36:23.485201, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000017082,  0.000116054,  0.000088972, 420.522791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000088972,  0.000116054
2017-03-24 19:36:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000011892,  0.000116054,  0.000133625, 420.522791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000133625,  0.000116054
2017-03-24 19:36:24.855824, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000011892,  0.000099031,  0.000133625, 408.630791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000133625,  0.000099031
2017-03-24 19:36:24.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000001010,  0.000099031,  0.000114223, 408.630791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000114223,  0.000099031
2017-03-24 19:36:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000000781,  0.000099031,  0.000132954, 409.640791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000132954,  0.000099031
2017-03-24 19:36:26.746225, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000000781,  0.000139184,  0.000132954, 410.421791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000132954,  0.000139184
2017-03-24 19:36:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000000415,  0.000139184,  0.000111884, 410.421791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000111884,  0.000139184
2017-03-24 19:36:27.206935, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000000415,  0.000119099,  0.000111884, 410.006791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000111884,  0.000119099
2017-03-24 19:36:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000048080,  0.000119099,  0.000230044, 410.006791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000230044,  0.000119099
2017-03-24 19:36:28.765645, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000048080,  0.000113433,  0.000230044, 458.086791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000230044,  0.000113433
2017-03-24 19:36:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000033677,  0.000113433,  0.000083449, 458.086791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000083449,  0.000113433
2017-03-24 19:36:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000023598,  0.000113433,  0.000115817, 491.763791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000115817,  0.000113433
2017-03-24 19:36:30.243797, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000023598,  0.000134796,  0.000115817, 468.165791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000115817,  0.000134796
2017-03-24 19:36:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000012559,  0.000134796,  0.000105922, 468.165791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000105922,  0.000134796
2017-03-24 19:36:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000003397,  0.000134796,  0.000148125, 455.606791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000148125,  0.000134796
2017-03-24 19:36:32.228304, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000003397,  0.000113160,  0.000148125, 459.003791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000148125,  0.000113160
2017-03-24 19:36:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000047529,  0.000113160,  0.000194254, 459.003791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000194254,  0.000113160
2017-03-24 19:36:33.141691, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000047529,  0.000157118,  0.000194254, 506.532791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000194254,  0.000157118
2017-03-24 19:36:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000041942,  0.000157118,  0.000137479, 506.532791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000137479,  0.000157118
2017-03-24 19:36:33.953069, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000041942,  0.000119385,  0.000137479, 548.474791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000137479,  0.000119385
2017-03-24 19:36:34.166926, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000041942,  0.000111808,  0.000137479, 548.474791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000137479,  0.000111808
2017-03-24 19:36:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000019896,  0.000111808,  0.000071504, 548.474791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000071504,  0.000111808
2017-03-24 19:36:35.052944, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000019896,  0.000110523,  0.000071504, 528.578791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000071504,  0.000110523
2017-03-24 19:36:35.569004, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000019896,  0.000134173,  0.000071504, 528.578791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000071504,  0.000134173
2017-03-24 19:36:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000016954,  0.000134173,  0.000143138, 528.578791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000143138,  0.000134173
2017-03-24 19:36:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000013681,  0.000134173,  0.000077358, 511.624791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000077358,  0.000134173
2017-03-24 19:36:37.288928, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000013681,  0.000121718,  0.000077358, 497.943791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000077358,  0.000121718
2017-03-24 19:36:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000037580,  0.000121718,  0.000094984, 497.943791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000094984,  0.000121718
2017-03-24 19:36:38.345239, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000037580,  0.000111290,  0.000094984, 460.363791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000094984,  0.000111290
2017-03-24 19:36:38.428636, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000037580,  0.000160319,  0.000094984, 460.363791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000094984,  0.000160319
2017-03-24 19:36:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000026202,  0.000160319,  0.000099290, 460.363791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000099290,  0.000160319
2017-03-24 19:36:39.144629, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000026202,  0.000109749,  0.000099290, 434.161791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000099290,  0.000109749
2017-03-24 19:36:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000006650,  0.000109749,  0.000133509, 434.161791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000133509,  0.000109749
2017-03-24 19:36:40.010862, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000006650,  0.000140925,  0.000133509, 427.511791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000133509,  0.000140925
2017-03-24 19:36:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000006414,  0.000140925,  0.000125276, 427.511791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000125276,  0.000140925
2017-03-24 19:36:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000022988,  0.000140925,  0.000166625, 433.925791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000166625,  0.000140925
2017-03-24 19:36:41.996101, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000022988,  0.000101486,  0.000166625, 456.913791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000166625,  0.000101486
2017-03-24 19:36:42.809550, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000022988,  0.000126367,  0.000166625, 456.913791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000166625,  0.000126367
2017-03-24 19:36:42.826131, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000022988,  0.000120221,  0.000166625, 456.913791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000166625,  0.000120221
2017-03-24 19:36:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000013132,  0.000120221,  0.000106364, 456.913791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000106364,  0.000120221
2017-03-24 19:36:42.908202, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000013132,  0.000065646,  0.000106364, 470.045791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000106364,  0.000065646
2017-03-24 19:36:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000004091,  0.000065646,  0.000132838, 470.045791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000132838,  0.000065646
2017-03-24 19:36:44.234631, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000004091,  0.000108376,  0.000132838, 465.954791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000132838,  0.000108376
2017-03-24 19:36:44.830338, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000004091,  0.000137730,  0.000132838, 465.954791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000132838,  0.000137730
2017-03-24 19:36:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000010223,  0.000137730,  0.000093715, 465.954791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000093715,  0.000137730
2017-03-24 19:36:45.283176, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000010223,  0.000142437,  0.000093715, 455.731791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000093715,  0.000142437
2017-03-24 19:36:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000019543,  0.000142437,  0.000114005, 455.731791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000114005,  0.000142437
2017-03-24 19:36:46.832888, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000019543,  0.000112132,  0.000114005, 436.188791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000114005,  0.000112132
2017-03-24 19:36:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000015410,  0.000112132,  0.000101910, 436.188791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000101910,  0.000112132
2017-03-24 19:36:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000003109,  0.000112132,  0.000138486, 420.778791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000138486,  0.000112132
2017-03-24 19:36:47.953478, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000003109,  0.000140385,  0.000138486, 417.669791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000138486,  0.000140385
2017-03-24 19:36:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000031753,  0.000140385,  0.000171681, 417.669791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000171681,  0.000140385
2017-03-24 19:36:49.439673, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000031753,  0.000162222,  0.000171681, 449.422791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000171681,  0.000162222
2017-03-24 19:36:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000024156,  0.000162222,  0.000123802, 449.422791992, S, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000123802,  0.000162222
2017-03-24 19:36:50.425244, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000024156,  0.000109302,  0.000123802, 473.578791992, D, 0.000123666, 339, -0.000000176, 16252, 442, 53,  0.000123802,  0.000109302
2017-03-24 19:36:50.908660, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000034080,  0.000109302,  0.000192275, 473.578791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000192275,  0.000109302
2017-03-24 19:36:51.178864, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000034080,  0.000109213,  0.000192275, 507.658791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000192275,  0.000109213
2017-03-24 19:36:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000045857,  0.000109213,  0.000147786, 507.658791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000147786,  0.000109213
2017-03-24 19:36:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000014772,  0.000109213,  0.000071166, 553.515791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000071166,  0.000109213
2017-03-24 19:36:53.079281, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000014772,  0.000135082,  0.000071166, 538.743791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000071166,  0.000135082
2017-03-24 19:36:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000029625,  0.000135082,  0.000118122, 538.743791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000118122,  0.000135082
2017-03-24 19:36:54.814320, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000029625,  0.000107059,  0.000118122, 509.118791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000118122,  0.000107059
2017-03-24 19:36:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000002117,  0.000107059,  0.000125967, 509.118791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000125967,  0.000107059
2017-03-24 19:36:55.908887, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000000934,  0.000107059,  0.000120231, 507.001791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000120231,  0.000107059
2017-03-24 19:36:56.106121, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000000934,  0.000103159,  0.000120231, 506.067791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000120231,  0.000103159
2017-03-24 19:36:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000019817,  0.000103159,  0.000088015, 506.067791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000088015,  0.000103159
2017-03-24 19:36:57.376944, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000019817,  0.000129880,  0.000088015, 486.250791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000088015,  0.000129880
2017-03-24 19:36:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000025098,  0.000129880,  0.000109271, 486.250791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000109271,  0.000129880
2017-03-24 19:36:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000024949,  0.000129880,  0.000187898, 461.152791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000187898,  0.000129880
2017-03-24 19:36:59.002372, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000024949,  0.000117244,  0.000187898, 486.101791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000187898,  0.000117244
2017-03-24 19:36:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000038546,  0.000117244,  0.000136578, 486.101791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000136578,  0.000117244
2017-03-24 19:37:00.754727, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000038546,  0.000126059,  0.000136578, 524.647791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000136578,  0.000126059
2017-03-24 19:37:00.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000004364,  0.000126059,  0.000102473, 524.647791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000102473,  0.000126059
2017-03-24 19:37:01.584044, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000004364,  0.000138034,  0.000102473, 520.283791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000102473,  0.000138034
2017-03-24 19:37:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000013943,  0.000138034,  0.000117730, 520.283791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000117730,  0.000138034
2017-03-24 19:37:02.687468, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000013943,  0.000128256,  0.000117730, 506.340791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000117730,  0.000128256
2017-03-24 19:37:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000008108,  0.000128256,  0.000114132, 506.340791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000114132,  0.000128256
2017-03-24 19:37:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000038364,  0.000128256,  0.000210636, 498.232791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000210636,  0.000128256
2017-03-24 19:37:04.424214, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000038364,  0.000139180,  0.000210636, 536.596791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000210636,  0.000139180
2017-03-24 19:37:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000035105,  0.000139180,  0.000108003, 536.596791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000108003,  0.000139180
2017-03-24 19:37:05.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000007673,  0.000139180,  0.000125470, 571.701791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000125470,  0.000139180
2017-03-24 19:37:06.166734, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000007673,  0.000121574,  0.000125470, 564.028791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000125470,  0.000121574
2017-03-24 19:37:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000030744,  0.000121574,  0.000062250, 564.028791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000062250,  0.000121574
2017-03-24 19:37:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000001283,  0.000121574,  0.000184781, 533.284791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000184781,  0.000121574
2017-03-24 19:37:08.081415, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000001283,  0.000149444,  0.000184781, 532.001791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000184781,  0.000149444
2017-03-24 19:37:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000025265,  0.000149444,  0.000115667, 532.001791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000115667,  0.000149444
2017-03-24 19:37:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000025286,  0.000149444,  0.000185144, 557.266791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000185144,  0.000149444
2017-03-24 19:37:10.031971, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000025286,  0.000151848,  0.000185144, 582.552791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000185144,  0.000151848
2017-03-24 19:37:10.660269, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000025286,  0.000125544,  0.000185144, 582.552791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000185144,  0.000125544
2017-03-24 19:37:10.908616, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000013348,  0.000125544,  0.000093023, 582.552791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000093023,  0.000125544
2017-03-24 19:37:11.090830, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000013348,  0.000137798,  0.000093023, 595.900791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000093023,  0.000137798
2017-03-24 19:37:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000029826,  0.000137798,  0.000100168, 595.900791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000100168,  0.000137798
2017-03-24 19:37:12.761118, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000029826,  0.000135589,  0.000100168, 566.074791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000100168,  0.000135589
2017-03-24 19:37:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000027438,  0.000135589,  0.000097785, 566.074791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000097785,  0.000135589
2017-03-24 19:37:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000008480,  0.000135589,  0.000137930, 538.636791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000137930,  0.000135589
2017-03-24 19:37:14.445737, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000008480,  0.000123611,  0.000137930, 530.156791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000137930,  0.000123611
2017-03-24 19:37:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000010734,  0.000123611,  0.000093246, 530.156791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000093246,  0.000123611
2017-03-24 19:37:14.959553, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000010734,  0.000128344,  0.000093246, 519.422791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000093246,  0.000128344
2017-03-24 19:37:15.345621, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000010734,  0.000116330,  0.000093246, 519.422791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000093246,  0.000116330
2017-03-24 19:37:15.896270, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000010734,  0.000139283,  0.000093246, 519.422791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000093246,  0.000139283
2017-03-24 19:37:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000034417,  0.000139283,  0.000089918, 519.422791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000089918,  0.000139283
2017-03-24 19:37:16.395156, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000034417,  0.000114859,  0.000089918, 485.005791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000089918,  0.000114859
2017-03-24 19:37:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000027213,  0.000114859,  0.000106784, 485.005791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000106784,  0.000114859
2017-03-24 19:37:17.594752, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000027213,  0.000141232,  0.000106784, 457.792791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000106784,  0.000141232
2017-03-24 19:37:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000000473,  0.000141232,  0.000142952, 457.792791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000142952,  0.000141232
2017-03-24 19:37:18.161807, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000000473,  0.000117803,  0.000142952, 457.319791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000142952,  0.000117803
2017-03-24 19:37:18.742813, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000000473,  0.000140939,  0.000142952, 457.319791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000142952,  0.000140939
2017-03-24 19:37:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000018469,  0.000140939,  0.000070801, 457.319791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000070801,  0.000140939
2017-03-24 19:37:19.268464, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000018469,  0.000117325,  0.000070801, 438.850791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000070801,  0.000117325
2017-03-24 19:37:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000025127,  0.000117325,  0.000129719, 438.850791992, S, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000129719,  0.000117325
2017-03-24 19:37:20.431022, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000025127,  0.000118903,  0.000129719, 413.723791992, D, 0.000123493, 485, 0.000002318, 22875, 455, 37,  0.000129719,  0.000118903
2017-03-24 19:37:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000017874,  0.000118903,  0.000156435, 413.723791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000156435,  0.000118903
2017-03-24 19:37:21.464653, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000017874,  0.000114081,  0.000156435, 431.597791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000156435,  0.000114081
2017-03-24 19:37:21.539963, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000017874,  0.000124601,  0.000156435, 431.597791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000156435,  0.000124601
2017-03-24 19:37:21.822848, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000017874,  0.000123358,  0.000156435, 431.597791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000156435,  0.000123358
2017-03-24 19:37:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000018026,  0.000123358,  0.000130276, 431.597791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000130276,  0.000123358
2017-03-24 19:37:22.342666, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000018026,  0.000107784,  0.000130276, 449.623791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000130276,  0.000107784
2017-03-24 19:37:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000011583,  0.000107784,  0.000097782, 449.623791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000097782,  0.000107784
2017-03-24 19:37:23.403482, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000011583,  0.000131808,  0.000097782, 438.040791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000097782,  0.000131808
2017-03-24 19:37:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000006671,  0.000131808,  0.000140025, 438.040791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000140025,  0.000131808
2017-03-24 19:37:24.439898, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000006671,  0.000107180,  0.000140025, 431.369791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000140025,  0.000107180
2017-03-24 19:37:24.859698, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000006671,  0.000106691,  0.000140025, 431.369791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000140025,  0.000106691
2017-03-24 19:37:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000007578,  0.000106691,  0.000126017, 431.369791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000126017,  0.000106691
2017-03-24 19:37:25.655509, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000007578,  0.000110795,  0.000126017, 438.947791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000126017,  0.000110795
2017-03-24 19:37:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000001263,  0.000110795,  0.000127196, 438.947791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000127196,  0.000110795
2017-03-24 19:37:25.983615, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000001263,  0.000131635,  0.000127196, 440.210791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000127196,  0.000131635
2017-03-24 19:37:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000017421,  0.000131635,  0.000088555, 440.210791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000088555,  0.000131635
2017-03-24 19:37:27.674062, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000017421,  0.000126594,  0.000088555, 422.789791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000088555,  0.000126594
2017-03-24 19:37:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000005232,  0.000126594,  0.000151447, 422.789791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000151447,  0.000126594
2017-03-24 19:37:28.095126, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000005232,  0.000115320,  0.000151447, 417.557791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000151447,  0.000115320
2017-03-24 19:37:28.175415, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000005232,  0.000115248,  0.000151447, 417.557791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000151447,  0.000115248
2017-03-24 19:37:28.695071, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000005232,  0.000115435,  0.000151447, 417.557791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000151447,  0.000115435
2017-03-24 19:37:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000005705,  0.000115435,  0.000110506, 417.557791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000110506,  0.000115435
2017-03-24 19:37:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000015994,  0.000115435,  0.000108230, 423.262791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000108230,  0.000115435
2017-03-24 19:37:30.219365, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000015994,  0.000111107,  0.000108230, 407.268791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000108230,  0.000111107
2017-03-24 19:37:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000016268,  0.000111107,  0.000109898, 407.268791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000109898,  0.000111107
2017-03-24 19:37:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000027175,  0.000111107,  0.000195057, 391.000791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000195057,  0.000111107
2017-03-24 19:37:32.036255, slv, 42010afffe8a0002(unknown)/1,  0.000125383,  0.000027175,  0.000107296,  0.000195057, 418.175791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000195057,  0.000107296
2017-03-24 19:37:32.298222, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000027175,  0.000104620,  0.000195057, 418.175791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000195057,  0.000104620
2017-03-24 19:37:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000029445,  0.000104620,  0.000114911, 418.175791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000114911,  0.000104620
2017-03-24 19:37:33.737040, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000029445,  0.000149013,  0.000114911, 447.620791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000114911,  0.000149013
2017-03-24 19:37:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000002001,  0.000149013,  0.000140879, 447.620791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000140879,  0.000149013
2017-03-24 19:37:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000003902,  0.000149013,  0.000103341, 449.621791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000103341,  0.000149013
2017-03-24 19:37:35.504259, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000003902,  0.000109332,  0.000103341, 445.719791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000103341,  0.000109332
2017-03-24 19:37:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000013012,  0.000109332,  0.000122550, 445.719791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000122550,  0.000109332
2017-03-24 19:37:36.394593, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000013012,  0.000124358,  0.000122550, 432.707791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000122550,  0.000124358
2017-03-24 19:37:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000019685,  0.000124358,  0.000089716, 432.707791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000089716,  0.000124358
2017-03-24 19:37:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000012282,  0.000124358,  0.000137185, 413.022791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000137185,  0.000124358
2017-03-24 19:37:38.263737, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000012282,  0.000133612,  0.000137185, 400.740791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000137185,  0.000133612
2017-03-24 19:37:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000008330,  0.000133612,  0.000131000, 400.740791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000131000,  0.000133612
2017-03-24 19:37:39.701098, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000008330,  0.000105961,  0.000131000, 409.070791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000131000,  0.000105961
2017-03-24 19:37:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000009766,  0.000105961,  0.000140134, 409.070791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000140134,  0.000105961
2017-03-24 19:37:40.275881, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000009766,  0.000096866,  0.000140134, 418.836791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000140134,  0.000096866
2017-03-24 19:37:40.658633, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000009766,  0.000102577,  0.000140134, 418.836791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000140134,  0.000102577
2017-03-24 19:37:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000007329,  0.000102577,  0.000096623, 418.836791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000096623,  0.000102577
2017-03-24 19:37:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000003382,  0.000102577,  0.000147824, 411.507791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000147824,  0.000102577
2017-03-24 19:37:42.482085, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000003382,  0.000106427,  0.000147824, 408.125791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000147824,  0.000106427
2017-03-24 19:37:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000011502,  0.000106427,  0.000126370, 408.125791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000126370,  0.000106427
2017-03-24 19:37:43.607385, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000011502,  0.000133648,  0.000126370, 419.627791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000126370,  0.000133648
2017-03-24 19:37:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000005547,  0.000133648,  0.000135940, 419.627791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000135940,  0.000133648
2017-03-24 19:37:44.488788, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000005547,  0.000114200,  0.000135940, 425.174791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000135940,  0.000114200
2017-03-24 19:37:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000009919,  0.000114200,  0.000135192, 425.174791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000135192,  0.000114200
2017-03-24 19:37:45.511692, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000009919,  0.000147523,  0.000135192, 435.093791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000135192,  0.000147523
2017-03-24 19:37:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000002425,  0.000147523,  0.000121098, 435.093791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000121098,  0.000147523
2017-03-24 19:37:46.908669, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000011487,  0.000147523,  0.000153434, 437.518791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000153434,  0.000147523
2017-03-24 19:37:47.203741, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000011487,  0.000105313,  0.000153434, 449.005791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000153434,  0.000105313
2017-03-24 19:37:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000009436,  0.000105313,  0.000117146, 449.005791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000117146,  0.000105313
2017-03-24 19:37:48.666152, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000009436,  0.000124884,  0.000117146, 458.441791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000117146,  0.000124884
2017-03-24 19:37:48.907576, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000078803,  0.000124884,  0.000292306, 458.441791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000292306,  0.000124884
2017-03-24 19:37:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000080037,  0.000124884,  0.000119604, 537.244791992, S, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000119604,  0.000124884
2017-03-24 19:37:50.214576, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000080037,  0.000169386,  0.000119604, 617.281791992, D, 0.000125045, 928, -0.000001995, 24600, 516, 43,  0.000119604,  0.000169386
2017-03-24 19:37:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000007163,  0.000169386,  0.000118012, 617.281791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000118012,  0.000169386
2017-03-24 19:37:51.069112, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000007163,  0.000124629,  0.000118012, 610.118791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000118012,  0.000124629
2017-03-24 19:37:51.564989, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000007163,  0.000156944,  0.000118012, 610.118791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000118012,  0.000156944
2017-03-24 19:37:51.908570, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000009283,  0.000156944,  0.000115629, 610.118791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000115629,  0.000156944
2017-03-24 19:37:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000026716,  0.000156944,  0.000083305, 600.835791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000083305,  0.000156944
2017-03-24 19:37:53.188591, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000026716,  0.000152441,  0.000083305, 574.119791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000083305,  0.000152441
2017-03-24 19:37:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000025322,  0.000152441,  0.000118440, 574.119791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000118440,  0.000152441
2017-03-24 19:37:54.325881, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000025322,  0.000145553,  0.000118440, 548.797791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000118440,  0.000145553
2017-03-24 19:37:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000008157,  0.000145553,  0.000117638, 548.797791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000117638,  0.000145553
2017-03-24 19:37:55.341421, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000008157,  0.000127243,  0.000117638, 540.640791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000117638,  0.000127243
2017-03-24 19:37:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000008600,  0.000127243,  0.000151951, 540.640791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000151951,  0.000127243
2017-03-24 19:37:56.025565, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000008600,  0.000135614,  0.000151951, 549.240791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000151951,  0.000135614
2017-03-24 19:37:56.199082, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000008600,  0.000125571,  0.000151951, 549.240791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000151951,  0.000125571
2017-03-24 19:37:56.908400, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000007497,  0.000125571,  0.000085803, 549.240791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000085803,  0.000125571
2017-03-24 19:37:57.634400, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000007497,  0.000156268,  0.000085803, 541.743791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000085803,  0.000156268
2017-03-24 19:37:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000023207,  0.000156268,  0.000120924, 541.743791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000120924,  0.000156268
2017-03-24 19:37:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000019650,  0.000156268,  0.000092969, 518.536791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000092969,  0.000156268
2017-03-24 19:37:59.114190, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000019650,  0.000112197,  0.000092969, 498.886791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000092969,  0.000112197
2017-03-24 19:37:59.615690, slv, 42010afffe8a0002(unknown)/1,  0.000126049, -0.000019650,  0.000126222,  0.000092969, 498.886791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000092969,  0.000126222
2017-03-24 19:37:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126049, -0.000025072,  0.000126222,  0.000109533, 498.886791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000109533,  0.000126222
2017-03-24 19:38:00.741259, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000025072,  0.000113601,  0.000109533, 473.814791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000109533,  0.000113601
2017-03-24 19:38:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000014386,  0.000113601,  0.000113551, 473.814791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000113551,  0.000113601
2017-03-24 19:38:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000007773,  0.000113601,  0.000153609, 459.428791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000153609,  0.000113601
2017-03-24 19:38:02.642118, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000007773,  0.000116423,  0.000153609, 467.201791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000153609,  0.000116423
2017-03-24 19:38:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000004446,  0.000116423,  0.000106858, 467.201791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000106858,  0.000116423
2017-03-24 19:38:03.223738, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000004446,  0.000121194,  0.000106858, 471.647791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000106858,  0.000121194
2017-03-24 19:38:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000001225,  0.000121194,  0.000147109, 471.647791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000147109,  0.000121194
2017-03-24 19:38:04.868748, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000001225,  0.000119253,  0.000147109, 472.872791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000147109,  0.000119253
2017-03-24 19:38:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000007594,  0.000119253,  0.000119542, 472.872791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000119542,  0.000119253
2017-03-24 19:38:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000004861,  0.000119253,  0.000122165, 480.466791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000122165,  0.000119253
2017-03-24 19:38:06.293738, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000004861,  0.000117654,  0.000122165, 475.605791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000122165,  0.000117654
2017-03-24 19:38:06.692062, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000004861,  0.000118977,  0.000122165, 475.605791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000122165,  0.000118977
2017-03-24 19:38:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000020675,  0.000118977,  0.000087842, 475.605791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000087842,  0.000118977
2017-03-24 19:38:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000017966,  0.000118977,  0.000127510, 454.930791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000127510,  0.000118977
2017-03-24 19:38:08.599001, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000017966,  0.000110927,  0.000127510, 436.964791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000127510,  0.000110927
2017-03-24 19:38:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000019404,  0.000110927,  0.000162492, 436.964791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000162492,  0.000110927
2017-03-24 19:38:09.462659, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000019404,  0.000108864,  0.000162492, 456.368791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000162492,  0.000108864
2017-03-24 19:38:09.628088, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000019404,  0.000111629,  0.000162492, 456.368791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000162492,  0.000111629
2017-03-24 19:38:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000027839,  0.000111629,  0.000144490, 456.368791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000144490,  0.000111629
2017-03-24 19:38:10.425226, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000027839,  0.000175748,  0.000144490, 484.207791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000144490,  0.000175748
2017-03-24 19:38:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000013774,  0.000175748,  0.000134919, 484.207791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000134919,  0.000175748
2017-03-24 19:38:11.157889, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000013774,  0.000193988,  0.000134919, 497.981791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000134919,  0.000193988
2017-03-24 19:38:11.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000018518,  0.000193988,  0.000154900, 497.981791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000154900,  0.000193988
2017-03-24 19:38:12.760493, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000018518,  0.000123367,  0.000154900, 516.499791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000154900,  0.000123367
2017-03-24 19:38:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000000673,  0.000123367,  0.000097493, 516.499791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000097493,  0.000123367
2017-03-24 19:38:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000007964,  0.000123367,  0.000140711, 515.826791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000140711,  0.000123367
2017-03-24 19:38:14.132205, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000007964,  0.000111960,  0.000140711, 507.862791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000140711,  0.000111960
2017-03-24 19:38:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000000894,  0.000111960,  0.000115298, 507.862791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000115298,  0.000111960
2017-03-24 19:38:15.247392, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000000894,  0.000095444,  0.000115298, 508.756791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000115298,  0.000095444
2017-03-24 19:38:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000018452,  0.000095444,  0.000101930, 508.756791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000101930,  0.000095444
2017-03-24 19:38:16.673498, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000018452,  0.000110919,  0.000101930, 490.304791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000101930,  0.000110919
2017-03-24 19:38:16.908439, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000022323,  0.000110919,  0.000107050, 490.304791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000107050,  0.000110919
2017-03-24 19:38:17.170343, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000022323,  0.000136855,  0.000107050, 467.981791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000107050,  0.000136855
2017-03-24 19:38:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000005852,  0.000136855,  0.000134348, 467.981791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000134348,  0.000136855
2017-03-24 19:38:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000004322,  0.000136855,  0.000109915, 462.129791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000109915,  0.000136855
2017-03-24 19:38:19.166799, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000004322,  0.000114218,  0.000109915, 457.807791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000109915,  0.000114218
2017-03-24 19:38:19.615563, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000004322,  0.000116000,  0.000109915, 457.807791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000109915,  0.000116000
2017-03-24 19:38:19.804297, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000004322,  0.000103485,  0.000109915, 457.807791992, D, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000109915,  0.000103485
2017-03-24 19:38:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000007621,  0.000103485,  0.000127133, 457.807791992, S, 0.000125568, 268, 0.000006785, 23526, 438, 43,  0.000127133,  0.000103485
2017-03-24 19:38:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000022255,  0.000103485,  0.000080030, 450.186791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000080030,  0.000103485
2017-03-24 19:38:21.263135, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000022255,  0.000115499,  0.000080030, 427.931791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000080030,  0.000115499
2017-03-24 19:38:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000027119,  0.000115499,  0.000117035, 427.931791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000117035,  0.000115499
2017-03-24 19:38:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000000008,  0.000115499,  0.000133884, 400.812791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000133884,  0.000115499
2017-03-24 19:38:23.260102, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000000008,  0.000098676,  0.000133884, 400.804791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000133884,  0.000098676
2017-03-24 19:38:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000013487,  0.000098676,  0.000143737, 400.804791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000143737,  0.000098676
2017-03-24 19:38:24.303207, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000013487,  0.000103784,  0.000143737, 414.291791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000143737,  0.000103784
2017-03-24 19:38:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000003027,  0.000103784,  0.000100485, 414.291791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000100485,  0.000103784
2017-03-24 19:38:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000005421,  0.000103784,  0.000160553, 411.264791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000160553,  0.000103784
2017-03-24 19:38:26.257806, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000005421,  0.000094564,  0.000160553, 416.685791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000160553,  0.000094564
2017-03-24 19:38:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000001352,  0.000094564,  0.000092357, 416.685791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000092357,  0.000094564
2017-03-24 19:38:27.878143, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000001352,  0.000116735,  0.000092357, 418.037791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000092357,  0.000116735
2017-03-24 19:38:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000015163,  0.000116735,  0.000127390, 418.037791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000127390,  0.000116735
2017-03-24 19:38:28.058430, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000015163,  0.000108718,  0.000127390, 402.874791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000127390,  0.000108718
2017-03-24 19:38:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000000466,  0.000108718,  0.000123260, 402.874791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000123260,  0.000108718
2017-03-24 19:38:29.028402, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000000466,  0.000098714,  0.000123260, 403.340791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000123260,  0.000098714
2017-03-24 19:38:29.332788, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000000466,  0.000102269,  0.000123260, 403.340791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000123260,  0.000102269
2017-03-24 19:38:29.686598, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000000466,  0.000116451,  0.000123260, 403.340791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000123260,  0.000116451
2017-03-24 19:38:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000002034,  0.000116451,  0.000121691, 403.340791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000121691,  0.000116451
2017-03-24 19:38:30.091473, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000002034,  0.000099327,  0.000121691, 401.306791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000121691,  0.000099327
2017-03-24 19:38:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000007368,  0.000099327,  0.000141438, 401.306791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000141438,  0.000099327
2017-03-24 19:38:31.875593, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000007368,  0.000095246,  0.000141438, 408.674791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000141438,  0.000095246
2017-03-24 19:38:31.909097, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000010890,  0.000095246,  0.000128441, 408.674791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000128441,  0.000095246
2017-03-24 19:38:32.730664, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000010890,  0.000107476,  0.000128441, 419.564791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000128441,  0.000107476
2017-03-24 19:38:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000011765,  0.000107476,  0.000095883, 419.564791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000095883,  0.000107476
2017-03-24 19:38:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000013874,  0.000107476,  0.000124132, 407.799791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000124132,  0.000107476
2017-03-24 19:38:34.261059, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000013874,  0.000106508,  0.000124132, 393.925791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000124132,  0.000106508
2017-03-24 19:38:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000021942,  0.000106508,  0.000167403, 393.925791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000167403,  0.000106508
2017-03-24 19:38:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000038451,  0.000106508,  0.000157037, 415.867791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000157037,  0.000106508
2017-03-24 19:38:35.945895, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000038451,  0.000108644,  0.000157037, 454.318791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000157037,  0.000108644
2017-03-24 19:38:36.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000032973,  0.000108644,  0.000156453, 454.318791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000156453,  0.000108644
2017-03-24 19:38:37.382382, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000032973,  0.000112658,  0.000156453, 487.291791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000156453,  0.000112658
2017-03-24 19:38:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000014426,  0.000112658,  0.000120103, 487.291791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000120103,  0.000112658
2017-03-24 19:38:38.557778, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000014426,  0.000141009,  0.000120103, 501.717791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000120103,  0.000141009
2017-03-24 19:38:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000021651,  0.000141009,  0.000084587, 501.717791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000084587,  0.000141009
2017-03-24 19:38:39.667376, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000021651,  0.000182469,  0.000084587, 480.066791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000084587,  0.000182469
2017-03-24 19:38:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000007975,  0.000182469,  0.000147716, 480.066791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000147716,  0.000182469
2017-03-24 19:38:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000011441,  0.000182469,  0.000123545, 472.091791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000123545,  0.000182469
2017-03-24 19:38:41.501967, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000011441,  0.000100393,  0.000123545, 483.532791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000123545,  0.000100393
2017-03-24 19:38:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000014279,  0.000100393,  0.000153369, 483.532791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000153369,  0.000100393
2017-03-24 19:38:42.584206, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000014279,  0.000150362,  0.000153369, 497.811791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000153369,  0.000150362
2017-03-24 19:38:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000002695,  0.000150362,  0.000089694, 497.811791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000089694,  0.000150362
2017-03-24 19:38:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000017187,  0.000150362,  0.000124505, 495.116791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000124505,  0.000150362
2017-03-24 19:38:44.557249, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000017187,  0.000129253,  0.000124505, 477.929791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000124505,  0.000129253
2017-03-24 19:38:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000014300,  0.000129253,  0.000095704, 477.929791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000095704,  0.000129253
2017-03-24 19:38:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000011017,  0.000129253,  0.000175375, 463.629791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000175375,  0.000129253
2017-03-24 19:38:46.557218, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000011017,  0.000149126,  0.000175375, 474.646791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000175375,  0.000149126
2017-03-24 19:38:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000032046,  0.000149126,  0.000138076, 474.646791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000138076,  0.000149126
2017-03-24 19:38:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000029214,  0.000149126,  0.000170024, 506.692791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000170024,  0.000149126
2017-03-24 19:38:48.436337, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000029214,  0.000137808,  0.000170024, 535.906791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000170024,  0.000137808
2017-03-24 19:38:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000004596,  0.000137808,  0.000089358, 535.906791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000089358,  0.000137808
2017-03-24 19:38:49.141835, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000004596,  0.000120848,  0.000089358, 540.502791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000089358,  0.000120848
2017-03-24 19:38:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000019358,  0.000120848,  0.000122700, 540.502791992, S, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000122700,  0.000120848
2017-03-24 19:38:50.744305, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000019358,  0.000122956,  0.000122700, 521.144791992, D, 0.000126186, 446, -0.000005570, 14540, 500, 45,  0.000122700,  0.000122956
2017-03-24 19:38:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000016442,  0.000122956,  0.000095077, 521.144791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000095077,  0.000122956
2017-03-24 19:38:51.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000005075,  0.000122956,  0.000165555, 504.702791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000165555,  0.000122956
2017-03-24 19:38:51.994961, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000005075,  0.000109458,  0.000165555, 509.777791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000165555,  0.000109458
2017-03-24 19:38:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000019113,  0.000109458,  0.000123230, 509.777791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000123230,  0.000109458
2017-03-24 19:38:53.815625, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000019113,  0.000183462,  0.000123230, 528.890791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000123230,  0.000183462
2017-03-24 19:38:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000006745,  0.000183462,  0.000141210, 528.890791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000141210,  0.000183462
2017-03-24 19:38:54.843935, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000006745,  0.000110069,  0.000141210, 535.635791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000141210,  0.000110069
2017-03-24 19:38:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000006842,  0.000110069,  0.000123954, 535.635791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000123954,  0.000110069
2017-03-24 19:38:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000002332,  0.000110069,  0.000123079, 542.477791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000123079,  0.000110069
2017-03-24 19:38:56.591245, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000002332,  0.000111295,  0.000123079, 540.145791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000123079,  0.000111295
2017-03-24 19:38:56.908649, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000023571,  0.000111295,  0.000081407, 540.145791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000081407,  0.000111295
2017-03-24 19:38:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000018468,  0.000111295,  0.000133216, 516.574791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000133216,  0.000111295
2017-03-24 19:38:58.408291, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000018468,  0.000122512,  0.000133216, 498.106791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000133216,  0.000122512
2017-03-24 19:38:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000014227,  0.000122512,  0.000146747, 498.106791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000146747,  0.000122512
2017-03-24 19:38:59.885291, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000014227,  0.000119483,  0.000146747, 512.333791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000146747,  0.000119483
2017-03-24 19:38:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000030602,  0.000119483,  0.000165990, 512.333791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000165990,  0.000119483
2017-03-24 19:39:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000006216,  0.000119483,  0.000098048, 542.935791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000098048,  0.000119483
2017-03-24 19:39:01.821320, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000006216,  0.000132084,  0.000098048, 549.151791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000098048,  0.000132084
2017-03-24 19:39:01.908665, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000013202,  0.000132084,  0.000127126, 549.151791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000127126,  0.000132084
2017-03-24 19:39:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000015605,  0.000132084,  0.000093215, 535.949791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000093215,  0.000132084
2017-03-24 19:39:03.096835, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000015605,  0.000102908,  0.000093215, 520.344791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000093215,  0.000102908
2017-03-24 19:39:03.907545, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000015459,  0.000102908,  0.000127118, 520.344791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000127118,  0.000102908
2017-03-24 19:39:04.570743, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000015459,  0.000148356,  0.000127118, 504.885791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000127118,  0.000148356
2017-03-24 19:39:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000021038,  0.000148356,  0.000081639, 504.885791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000081639,  0.000148356
2017-03-24 19:39:05.549711, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000021038,  0.000108093,  0.000081639, 483.847791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000081639,  0.000108093
2017-03-24 19:39:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000016747,  0.000108093,  0.000135441, 483.847791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000135441,  0.000108093
2017-03-24 19:39:06.779727, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000016747,  0.000133494,  0.000135441, 467.100791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000135441,  0.000133494
2017-03-24 19:39:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000001628,  0.000133494,  0.000118082, 467.100791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000118082,  0.000133494
2017-03-24 19:39:07.873735, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000001628,  0.000105231,  0.000118082, 468.728791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000118082,  0.000105231
2017-03-24 19:39:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000004933,  0.000105231,  0.000122121, 468.728791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000122121,  0.000105231
2017-03-24 19:39:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000017255,  0.000105231,  0.000093408, 463.795791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000093408,  0.000105231
2017-03-24 19:39:09.032893, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000017255,  0.000107778,  0.000093408, 446.540791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000093408,  0.000107778
2017-03-24 19:39:09.232599, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000017255,  0.000096804,  0.000093408, 446.540791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000093408,  0.000096804
2017-03-24 19:39:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000008048,  0.000096804,  0.000139822, 446.540791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000139822,  0.000096804
2017-03-24 19:39:10.630984, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000008048,  0.000102735,  0.000139822, 438.492791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000139822,  0.000102735
2017-03-24 19:39:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000009020,  0.000102735,  0.000126577, 438.492791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000126577,  0.000102735
2017-03-24 19:39:11.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000025526,  0.000102735,  0.000172582, 447.512791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000172582,  0.000102735
2017-03-24 19:39:12.143668, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000025526,  0.000175455,  0.000172582, 473.038791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000172582,  0.000175455
2017-03-24 19:39:12.748304, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000025526,  0.000121106,  0.000172582, 473.038791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000172582,  0.000121106
2017-03-24 19:39:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000016229,  0.000121106,  0.000108915, 473.038791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000108915,  0.000121106
2017-03-24 19:39:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000012070,  0.000121106,  0.000165196, 489.267791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000165196,  0.000121106
2017-03-24 19:39:13.930599, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000012070,  0.000143197,  0.000165196, 501.337791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000165196,  0.000143197
2017-03-24 19:39:14.298301, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000012070,  0.000298697,  0.000165196, 501.337791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000165196,  0.000298697
2017-03-24 19:39:14.433027, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000012070,  0.000129219,  0.000165196, 501.337791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000165196,  0.000129219
2017-03-24 19:39:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000027987,  0.000129219,  0.000143192, 501.337791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000143192,  0.000129219
2017-03-24 19:39:15.299858, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000027987,  0.000104407,  0.000143192, 529.324791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000143192,  0.000104407
2017-03-24 19:39:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000003085,  0.000104407,  0.000117960, 529.324791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000117960,  0.000104407
2017-03-24 19:39:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000002655,  0.000104407,  0.000142459, 532.409791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000142459,  0.000104407
2017-03-24 19:39:17.103843, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000002655,  0.000130745,  0.000142459, 535.064791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000142459,  0.000130745
2017-03-24 19:39:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000007008,  0.000130745,  0.000126707, 535.064791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000126707,  0.000130745
2017-03-24 19:39:18.413869, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000007008,  0.000132753,  0.000126707, 542.072791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000126707,  0.000132753
2017-03-24 19:39:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000007911,  0.000132753,  0.000112748, 542.072791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000112748,  0.000132753
2017-03-24 19:39:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000005989,  0.000132753,  0.000154595, 534.161791992, S, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000154595,  0.000132753
2017-03-24 19:39:20.390236, slv, 42010afffe8a0002(unknown)/1,  0.000127803,  0.000005989,  0.000127541,  0.000154595, 540.150791992, D, 0.000124556, 562, 0.000002365, 17666, 451, 46,  0.000154595,  0.000127541
2017-03-24 19:39:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000001786,  0.000127541,  0.000097318, 540.150791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000097318,  0.000127541
2017-03-24 19:39:21.908589, slv, 42010afffe8a0002(unknown)/1,  0.000127803,  0.000006503,  0.000127541,  0.000171293, 538.364791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000171293,  0.000127541
2017-03-24 19:39:22.028724, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000006503,  0.000124756,  0.000171293, 544.867791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000171293,  0.000124756
2017-03-24 19:39:22.420752, slv, 42010afffe8a0002(unknown)/1,  0.000128471,  0.000006503,  0.000148768,  0.000171293, 544.867791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000171293,  0.000148768
2017-03-24 19:39:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128471,  0.000005143,  0.000148768,  0.000095267, 544.867791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000095267,  0.000148768
2017-03-24 19:39:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000009011,  0.000148768,  0.000143654, 550.010791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000143654,  0.000148768
2017-03-24 19:39:24.370249, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000009011,  0.000131084,  0.000143654, 540.999791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000143654,  0.000131084
2017-03-24 19:39:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000007034,  0.000131084,  0.000099537, 540.999791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000099537,  0.000131084
2017-03-24 19:39:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000003497,  0.000131084,  0.000165032, 533.965791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000165032,  0.000131084
2017-03-24 19:39:26.008301, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000003497,  0.000124638,  0.000165032, 537.462791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000165032,  0.000124638
2017-03-24 19:39:26.279271, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000003497,  0.000122256,  0.000165032, 537.462791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000165032,  0.000122256
2017-03-24 19:39:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000011818,  0.000122256,  0.000116609, 537.462791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000116609,  0.000122256
2017-03-24 19:39:26.933866, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000011818,  0.000117139,  0.000116609, 549.280791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000116609,  0.000117139
2017-03-24 19:39:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000006563,  0.000117139,  0.000128714, 549.280791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000128714,  0.000117139
2017-03-24 19:39:28.174548, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000006563,  0.000145559,  0.000128714, 542.717791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000128714,  0.000145559
2017-03-24 19:39:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000026215,  0.000145559,  0.000077285, 542.717791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000077285,  0.000145559
2017-03-24 19:39:29.696045, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000026215,  0.000120656,  0.000077285, 516.502791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000077285,  0.000120656
2017-03-24 19:39:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000015516,  0.000120656,  0.000149904, 516.502791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000149904,  0.000120656
2017-03-24 19:39:30.171040, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000015516,  0.000112753,  0.000149904, 500.986791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000149904,  0.000112753
2017-03-24 19:39:30.439951, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000015516,  0.000110084,  0.000149904, 500.986791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000149904,  0.000110084
2017-03-24 19:39:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000001284,  0.000110084,  0.000110524, 500.986791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000110524,  0.000110084
2017-03-24 19:39:31.708725, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000001284,  0.000128410,  0.000110524, 502.270791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000110524,  0.000128410
2017-03-24 19:39:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000012733,  0.000128410,  0.000121618, 502.270791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000121618,  0.000128410
2017-03-24 19:39:32.000512, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000012733,  0.000125626,  0.000121618, 489.537791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000121618,  0.000125626
2017-03-24 19:39:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000004645,  0.000125626,  0.000126523, 489.537791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000126523,  0.000125626
2017-03-24 19:39:33.746280, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000004645,  0.000124664,  0.000126523, 484.892791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000126523,  0.000124664
2017-03-24 19:39:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000012212,  0.000124664,  0.000155157, 484.892791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000155157,  0.000124664
2017-03-24 19:39:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000008965,  0.000124664,  0.000084105, 497.104791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000084105,  0.000124664
2017-03-24 19:39:34.950822, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000008965,  0.000125693,  0.000084105, 488.139791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000084105,  0.000125693
2017-03-24 19:39:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000020372,  0.000125693,  0.000132134, 488.139791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000132134,  0.000125693
2017-03-24 19:39:36.518138, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000020372,  0.000192027,  0.000132134, 467.767791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000132134,  0.000192027
2017-03-24 19:39:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128467,  0.000043080,  0.000192027,  0.000210882, 467.767791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000210882,  0.000192027
2017-03-24 19:39:37.737533, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000043080,  0.000119055,  0.000210882, 510.847791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000210882,  0.000119055
2017-03-24 19:39:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000057091,  0.000119055,  0.000160783, 510.847791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000160783,  0.000119055
2017-03-24 19:39:37.920900, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000057091,  0.000123229,  0.000160783, 567.938791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000160783,  0.000123229
2017-03-24 19:39:38.717933, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000057091,  0.000111460,  0.000160783, 567.938791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000160783,  0.000111460
2017-03-24 19:39:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000003092,  0.000111460,  0.000091595, 567.938791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000091595,  0.000111460
2017-03-24 19:39:39.031413, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000003092,  0.000125478,  0.000091595, 564.846791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000091595,  0.000125478
2017-03-24 19:39:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000005368,  0.000125478,  0.000178124, 564.846791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000178124,  0.000125478
2017-03-24 19:39:40.373689, slv, 42010afffe8a0002(unknown)/1,  0.000129515,  0.000005368,  0.000142967,  0.000178124, 570.214791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000178124,  0.000142967
2017-03-24 19:39:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000001414,  0.000142967,  0.000077999, 570.214791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000077999,  0.000142967
2017-03-24 19:39:41.370310, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000001414,  0.000109549,  0.000077999, 568.800791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000077999,  0.000109549
2017-03-24 19:39:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000031172,  0.000109549,  0.000118650, 568.800791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000118650,  0.000109549
2017-03-24 19:39:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000011754,  0.000109549,  0.000116798, 537.628791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000116798,  0.000109549
2017-03-24 19:39:43.081925, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000011754,  0.000121411,  0.000116798, 525.874791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000116798,  0.000121411
2017-03-24 19:39:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000009056,  0.000121411,  0.000123686, 525.874791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000123686,  0.000121411
2017-03-24 19:39:43.936717, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000009056,  0.000139344,  0.000123686, 516.818791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000123686,  0.000139344
2017-03-24 19:39:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000023536,  0.000139344,  0.000087417, 516.818791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000087417,  0.000139344
2017-03-24 19:39:45.537915, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000023536,  0.000107833,  0.000087417, 493.282791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000087417,  0.000107833
2017-03-24 19:39:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000020676,  0.000107833,  0.000129121, 493.282791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000129121,  0.000107833
2017-03-24 19:39:46.431582, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000020676,  0.000113809,  0.000129121, 472.606791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000129121,  0.000113809
2017-03-24 19:39:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000008694,  0.000113809,  0.000110855, 472.606791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000110855,  0.000113809
2017-03-24 19:39:47.653831, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000008694,  0.000125215,  0.000110855, 463.912791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000110855,  0.000125215
2017-03-24 19:39:47.908465, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000001669,  0.000125215,  0.000142733, 463.912791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000142733,  0.000125215
2017-03-24 19:39:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000033493,  0.000125215,  0.000181043, 462.243791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000181043,  0.000125215
2017-03-24 19:39:49.389790, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000033493,  0.000112542,  0.000181043, 495.736791992, D, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000181043,  0.000112542
2017-03-24 19:39:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000029853,  0.000112542,  0.000135516, 495.736791992, S, 0.000125766, 1106, 0.000000634, 15177, 508, 33,  0.000135516,  0.000112542
2017-03-24 19:39:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000005964,  0.000112542,  0.000109470, 525.589791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000109470,  0.000112542
2017-03-24 19:39:51.150207, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000005964,  0.000119002,  0.000109470, 519.625791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000109470,  0.000119002
2017-03-24 19:39:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000011210,  0.000119002,  0.000169895, 519.625791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000169895,  0.000119002
2017-03-24 19:39:52.176322, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000011210,  0.000118037,  0.000169895, 530.835791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000169895,  0.000118037
2017-03-24 19:39:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000008030,  0.000118037,  0.000103152, 530.835791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000103152,  0.000118037
2017-03-24 19:39:53.222166, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000008030,  0.000120161,  0.000103152, 538.865791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000103152,  0.000120161
2017-03-24 19:39:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000019623,  0.000120161,  0.000114588, 538.865791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000114588,  0.000120161
2017-03-24 19:39:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000017260,  0.000120161,  0.000107867, 519.242791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000107867,  0.000120161
2017-03-24 19:39:54.958745, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000017260,  0.000113744,  0.000107867, 501.982791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000107867,  0.000113744
2017-03-24 19:39:55.623181, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000017260,  0.000132651,  0.000107867, 501.982791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000107867,  0.000132651
2017-03-24 19:39:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000012508,  0.000132651,  0.000123623, 501.982791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000123623,  0.000132651
2017-03-24 19:39:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000008783,  0.000132651,  0.000114850, 489.474791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000114850,  0.000132651
2017-03-24 19:39:57.060953, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000008783,  0.000119054,  0.000114850, 480.691791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000114850,  0.000119054
2017-03-24 19:39:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000008866,  0.000119054,  0.000123311, 480.691791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000123311,  0.000119054
2017-03-24 19:39:58.746765, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000008866,  0.000123155,  0.000123311, 471.825791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000123311,  0.000123155
2017-03-24 19:39:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000018104,  0.000123155,  0.000096105, 471.825791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000096105,  0.000123155
2017-03-24 19:39:59.049267, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000018104,  0.000127932,  0.000096105, 453.721791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000096105,  0.000127932
2017-03-24 19:39:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000021595,  0.000127932,  0.000116048, 453.721791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000116048,  0.000127932
2017-03-24 19:40:00.757913, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000021595,  0.000107943,  0.000116048, 432.126791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000116048,  0.000107943
2017-03-24 19:40:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000015324,  0.000107943,  0.000108245, 432.126791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000108245,  0.000107943
2017-03-24 19:40:01.098114, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000015324,  0.000101046,  0.000108245, 416.802791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000108245,  0.000101046
2017-03-24 19:40:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000012819,  0.000101046,  0.000171795, 416.802791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000171795,  0.000101046
2017-03-24 19:40:02.641144, slv, 42010afffe8a0002(unknown)/1,  0.000126979,  0.000012819,  0.000108485,  0.000171795, 429.621791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000171795,  0.000108485
2017-03-24 19:40:02.908817, slv, 42010afffe8a0002(unknown)/1,  0.000126979,  0.000031838,  0.000108485,  0.000145914, 429.621791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000145914,  0.000108485
2017-03-24 19:40:03.871164, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000031838,  0.000108590,  0.000145914, 461.459791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000145914,  0.000108590
2017-03-24 19:40:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000009707,  0.000108590,  0.000127564, 461.459791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000127564,  0.000108590
2017-03-24 19:40:04.686258, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000009707,  0.000115903,  0.000127564, 471.166791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000127564,  0.000115903
2017-03-24 19:40:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000009389,  0.000115903,  0.000145343, 471.166791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000145343,  0.000115903
2017-03-24 19:40:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000002420,  0.000115903,  0.000113585, 480.555791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000113585,  0.000115903
2017-03-24 19:40:06.498029, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000002420,  0.000101404,  0.000113585, 482.975791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000113585,  0.000101404
2017-03-24 19:40:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000030450,  0.000101404,  0.000201209, 482.975791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000201209,  0.000101404
2017-03-24 19:40:06.996616, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000030450,  0.000130994,  0.000201209, 513.425791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000201209,  0.000130994
2017-03-24 19:40:07.908650, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000069959,  0.000130994,  0.000192565, 513.425791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000192565,  0.000130994
2017-03-24 19:40:08.103458, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000069959,  0.000211323,  0.000192565, 583.384791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000192565,  0.000211323
2017-03-24 19:40:08.907603, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000012420,  0.000211323,  0.000087175, 583.384791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000087175,  0.000211323
2017-03-24 19:40:09.660821, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000012420,  0.000210560,  0.000087175, 595.804791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000087175,  0.000210560
2017-03-24 19:40:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000014563,  0.000210560,  0.000140233, 595.804791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000140233,  0.000210560
2017-03-24 19:40:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000004954,  0.000210560,  0.000107136, 581.241791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000107136,  0.000210560
2017-03-24 19:40:11.363704, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000004954,  0.000117038,  0.000107136, 576.287791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000107136,  0.000117038
2017-03-24 19:40:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000015588,  0.000117038,  0.000181346, 576.287791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000181346,  0.000117038
2017-03-24 19:40:12.037563, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000015588,  0.000125385,  0.000181346, 591.875791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000181346,  0.000125385
2017-03-24 19:40:12.814330, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000015588,  0.000115818,  0.000181346, 591.875791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000181346,  0.000115818
2017-03-24 19:40:12.908604, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000058483,  0.000115818,  0.000193366, 591.875791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000193366,  0.000115818
2017-03-24 19:40:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000034090,  0.000115818,  0.000132971, 650.358791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000132971,  0.000115818
2017-03-24 19:40:14.700476, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000034090,  0.000150435,  0.000132971, 684.448791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000132971,  0.000150435
2017-03-24 19:40:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000021746,  0.000150435,  0.000081944, 684.448791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000081944,  0.000150435
2017-03-24 19:40:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000013549,  0.000150435,  0.000149615, 662.702791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000149615,  0.000150435
2017-03-24 19:40:16.171218, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000013549,  0.000097837,  0.000149615, 649.153791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000149615,  0.000097837
2017-03-24 19:40:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000011910,  0.000097837,  0.000085276, 649.153791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000085276,  0.000097837
2017-03-24 19:40:17.261277, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000011910,  0.000144193,  0.000085276, 637.243791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000085276,  0.000144193
2017-03-24 19:40:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000042490,  0.000144193,  0.000088349, 637.243791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000088349,  0.000144193
2017-03-24 19:40:18.489653, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000042490,  0.000129766,  0.000088349, 594.753791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000088349,  0.000129766
2017-03-24 19:40:18.907615, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000063166,  0.000129766,  0.000296159, 594.753791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000296159,  0.000129766
2017-03-24 19:40:18.957123, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000063166,  0.000133635,  0.000296159, 657.919791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000296159,  0.000133635
2017-03-24 19:40:19.758299, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000063166,  0.000121292,  0.000296159, 657.919791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000296159,  0.000121292
2017-03-24 19:40:19.841536, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000063166,  0.000139235,  0.000296159, 657.919791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000296159,  0.000139235
2017-03-24 19:40:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000072713,  0.000139235,  0.000110263, 657.919791992, S, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000110263,  0.000139235
2017-03-24 19:40:19.909707, slv, 42010afffe8a0002(unknown)/1,  0.000132532,  0.000072713,  0.000107720,  0.000110263, 730.632791992, D, 0.000128899, 401, -0.000000485, 19973, 519, 33,  0.000110263,  0.000107720
2017-03-24 19:40:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000050198,  0.000107720,  0.000053915, 730.632791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000053915,  0.000107720
2017-03-24 19:40:21.604544, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000050198,  0.000123334,  0.000053915, 680.434791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000053915,  0.000123334
2017-03-24 19:40:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000054028,  0.000123334,  0.000102564, 680.434791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000102564,  0.000123334
2017-03-24 19:40:22.908640, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000011064,  0.000123334,  0.000139318, 626.406791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000139318,  0.000123334
2017-03-24 19:40:22.909676, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000011064,  0.000107384,  0.000139318, 615.342791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000139318,  0.000107384
2017-03-24 19:40:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000005805,  0.000107384,  0.000112675, 615.342791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000112675,  0.000107384
2017-03-24 19:40:24.714130, slv, 42010afffe8a0002(unknown)/1,  0.000131480, -0.000005805,  0.000136718,  0.000112675, 609.537791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000112675,  0.000136718
2017-03-24 19:40:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131480, -0.000033936,  0.000136718,  0.000082529, 609.537791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000082529,  0.000136718
2017-03-24 19:40:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131480, -0.000008498,  0.000136718,  0.000163434, 575.601791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000163434,  0.000136718
2017-03-24 19:40:26.169105, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000008498,  0.000109946,  0.000163434, 567.103791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000163434,  0.000109946
2017-03-24 19:40:26.500245, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000008498,  0.000116552,  0.000163434, 567.103791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000163434,  0.000116552
2017-03-24 19:40:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000004825,  0.000116552,  0.000089971, 567.103791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000089971,  0.000116552
2017-03-24 19:40:27.350320, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000004825,  0.000116491,  0.000089971, 562.278791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000089971,  0.000116491
2017-03-24 19:40:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000016523,  0.000116491,  0.000139978, 562.278791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000139978,  0.000116491
2017-03-24 19:40:28.541806, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000016523,  0.000144933,  0.000139978, 545.755791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000139978,  0.000144933
2017-03-24 19:40:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000002346,  0.000144933,  0.000118034, 545.755791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000118034,  0.000144933
2017-03-24 19:40:29.537212, slv, 42010afffe8a0002(unknown)/1,  0.000131275, -0.000002346,  0.000119565,  0.000118034, 543.409791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000118034,  0.000119565
2017-03-24 19:40:29.824868, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000002346,  0.000122278,  0.000118034, 543.409791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000118034,  0.000122278
2017-03-24 19:40:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000005776,  0.000122278,  0.000155893, 543.409791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000155893,  0.000122278
2017-03-24 19:40:30.701944, slv, 42010afffe8a0002(unknown)/1,  0.000131095,  0.000005776,  0.000129266,  0.000155893, 549.185791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000155893,  0.000129266
2017-03-24 19:40:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000005135,  0.000129266,  0.000096023, 549.185791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000096023,  0.000129266
2017-03-24 19:40:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000028687,  0.000129266,  0.000108792, 544.050791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000108792,  0.000129266
2017-03-24 19:40:31.999779, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000028687,  0.000114283,  0.000108792, 515.363791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000108792,  0.000114283
2017-03-24 19:40:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000022312,  0.000114283,  0.000108709, 515.363791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000108709,  0.000114283
2017-03-24 19:40:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000003364,  0.000114283,  0.000160082, 493.051791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000160082,  0.000114283
2017-03-24 19:40:33.995872, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000003364,  0.000113088,  0.000160082, 496.415791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000160082,  0.000113088
2017-03-24 19:40:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000013083,  0.000113088,  0.000075706, 496.415791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000075706,  0.000113088
2017-03-24 19:40:35.212982, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000013083,  0.000133173,  0.000075706, 483.332791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000075706,  0.000133173
2017-03-24 19:40:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000054775,  0.000133173,  0.000295526, 483.332791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000295526,  0.000133173
2017-03-24 19:40:36.053809, slv, 42010afffe8a0002(unknown)/1,  0.000131257,  0.000054775,  0.000145962,  0.000295526, 538.107791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000295526,  0.000145962
2017-03-24 19:40:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131257,  0.000054990,  0.000145962,  0.000076470, 538.107791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000076470,  0.000145962
2017-03-24 19:40:37.279642, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000054990,  0.000110946,  0.000076470, 593.097791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000076470,  0.000110946
2017-03-24 19:40:37.311712, slv, 42010afffe8a0002(unknown)/1,  0.000131094,  0.000054990,  0.000117081,  0.000076470, 593.097791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000076470,  0.000117081
2017-03-24 19:40:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000038071,  0.000117081,  0.000109737, 593.097791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000109737,  0.000117081
2017-03-24 19:40:37.964084, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000038071,  0.000114448,  0.000109737, 555.026791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000109737,  0.000114448
2017-03-24 19:40:38.908603, slv, 42010afffe8a0002(unknown)/1,  0.000130677,  0.000008577,  0.000114448,  0.000169187, 555.026791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000169187,  0.000114448
2017-03-24 19:40:39.688455, slv, 42010afffe8a0002(unknown)/1,  0.000130655,  0.000008577,  0.000123719,  0.000169187, 563.603791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000169187,  0.000123719
2017-03-24 19:40:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130655,  0.000016368,  0.000123719,  0.000124880, 563.603791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000124880,  0.000123719
2017-03-24 19:40:40.827080, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000016368,  0.000121544,  0.000124880, 579.971791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000124880,  0.000121544
2017-03-24 19:40:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000020561,  0.000121544,  0.000095371, 579.971791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000095371,  0.000121544
2017-03-24 19:40:41.036800, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000020561,  0.000119307,  0.000095371, 559.410791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000095371,  0.000119307
2017-03-24 19:40:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000012850,  0.000119307,  0.000191527, 559.410791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000191527,  0.000119307
2017-03-24 19:40:42.463909, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000012850,  0.000125023,  0.000191527, 572.260791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000191527,  0.000125023
2017-03-24 19:40:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000014538,  0.000125023,  0.000098543, 572.260791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000098543,  0.000125023
2017-03-24 19:40:43.908698, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000015431,  0.000125023,  0.000131625, 586.798791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000131625,  0.000125023
2017-03-24 19:40:44.276277, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000015431,  0.000120996,  0.000131625, 571.367791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000131625,  0.000120996
2017-03-24 19:40:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000011586,  0.000120996,  0.000106417, 571.367791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000106417,  0.000120996
2017-03-24 19:40:45.262611, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000011586,  0.000138959,  0.000106417, 559.781791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000106417,  0.000138959
2017-03-24 19:40:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000020676,  0.000138959,  0.000113532, 559.781791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000113532,  0.000138959
2017-03-24 19:40:46.575739, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000020676,  0.000131293,  0.000113532, 539.105791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000113532,  0.000131293
2017-03-24 19:40:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000032580,  0.000131293,  0.000082385, 539.105791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000082385,  0.000131293
2017-03-24 19:40:47.858817, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000032580,  0.000123070,  0.000082385, 506.525791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000082385,  0.000123070
2017-03-24 19:40:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000007131,  0.000123070,  0.000164024, 506.525791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000164024,  0.000123070
2017-03-24 19:40:47.934796, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000007131,  0.000112152,  0.000164024, 499.394791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000164024,  0.000112152
2017-03-24 19:40:48.476116, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000007131,  0.000110763,  0.000164024, 499.394791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000164024,  0.000110763
2017-03-24 19:40:48.908565, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000006450,  0.000110763,  0.000109235, 499.394791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000109235,  0.000110763
2017-03-24 19:40:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000020563,  0.000110763,  0.000109964, 505.844791992, S, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000109964,  0.000110763
2017-03-24 19:40:50.226589, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000020563,  0.000123943,  0.000109964, 485.281791992, D, 0.000128535, 1423, 0.000006835, 29439, 546, 85,  0.000109964,  0.000123943
2017-03-24 19:40:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000003917,  0.000123943,  0.000142481, 485.281791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000142481,  0.000123943
2017-03-24 19:40:51.103862, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000003917,  0.000341111,  0.000142481, 481.364791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000142481,  0.000341111
2017-03-24 19:40:51.727912, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000003917,  0.000120881,  0.000142481, 481.364791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000142481,  0.000120881
2017-03-24 19:40:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131759,  0.000004320,  0.000120881,  0.000128035, 481.364791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000128035,  0.000120881
2017-03-24 19:40:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000023081,  0.000120881,  0.000089321, 485.684791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000089321,  0.000120881
2017-03-24 19:40:53.546590, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000023081,  0.000130833,  0.000089321, 462.603791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000089321,  0.000130833
2017-03-24 19:40:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000029611,  0.000130833,  0.000114804, 462.603791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000114804,  0.000130833
2017-03-24 19:40:54.118375, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000029611,  0.000107664,  0.000114804, 432.992791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000114804,  0.000107664
2017-03-24 19:40:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000026784,  0.000107664,  0.000094478, 432.992791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000094478,  0.000107664
2017-03-24 19:40:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000021155,  0.000107664,  0.000125735, 406.208791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000125735,  0.000107664
2017-03-24 19:40:56.047755, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000021155,  0.000112770,  0.000125735, 385.053791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000125735,  0.000112770
2017-03-24 19:40:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000018239,  0.000112770,  0.000100060, 385.053791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000100060,  0.000112770
2017-03-24 19:40:57.670557, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000018239,  0.000094006,  0.000100060, 366.814791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000100060,  0.000094006
2017-03-24 19:40:57.697092, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000018239,  0.000091439,  0.000100060, 366.814791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000100060,  0.000091439
2017-03-24 19:40:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000011649,  0.000091439,  0.000184371, 366.814791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000184371,  0.000091439
2017-03-24 19:40:57.957558, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000011649,  0.000127829,  0.000184371, 378.463791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000184371,  0.000127829
2017-03-24 19:40:58.430295, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000011649,  0.000126507,  0.000184371, 378.463791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000184371,  0.000126507
2017-03-24 19:40:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000040660,  0.000126507,  0.000157527, 378.463791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000157527,  0.000126507
2017-03-24 19:40:59.648174, slv, 42010afffe8a0002(unknown)/1,  0.000130662,  0.000040660,  0.000106084,  0.000157527, 419.123791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000157527,  0.000106084
2017-03-24 19:40:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130662,  0.000023295,  0.000106084,  0.000150183, 419.123791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000150183,  0.000106084
2017-03-24 19:41:00.903889, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000023295,  0.000105187,  0.000150183, 442.418791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000150183,  0.000105187
2017-03-24 19:41:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000013651,  0.000105187,  0.000083826, 442.418791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000083826,  0.000105187
2017-03-24 19:41:01.663970, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000013651,  0.000114967,  0.000083826, 428.767791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000083826,  0.000114967
2017-03-24 19:41:01.758868, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000013651,  0.000134603,  0.000083826, 428.767791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000083826,  0.000134603
2017-03-24 19:41:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000035965,  0.000134603,  0.000104866, 428.767791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000104866,  0.000134603
2017-03-24 19:41:02.312356, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000035965,  0.000135429,  0.000104866, 392.802791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000104866,  0.000135429
2017-03-24 19:41:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000006541,  0.000135429,  0.000141761, 392.802791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000141761,  0.000135429
2017-03-24 19:41:03.068372, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000006541,  0.000097678,  0.000141761, 386.261791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000141761,  0.000097678
2017-03-24 19:41:03.908646, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000041001,  0.000097678,  0.000199559, 386.261791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000199559,  0.000097678
2017-03-24 19:41:04.380215, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000041001,  0.000106047,  0.000199559, 427.262791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000199559,  0.000106047
2017-03-24 19:41:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000060814,  0.000106047,  0.000181338, 427.262791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000181338,  0.000106047
2017-03-24 19:41:05.774339, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000060814,  0.000127489,  0.000181338, 488.076791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000181338,  0.000127489
2017-03-24 19:41:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000015440,  0.000127489,  0.000109287, 488.076791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000109287,  0.000127489
2017-03-24 19:41:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000021431,  0.000127489,  0.000107969, 503.516791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000107969,  0.000127489
2017-03-24 19:41:07.756150, slv, 42010afffe8a0002(unknown)/1,  0.000130234, -0.000021431,  0.000147990,  0.000107969, 482.085791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000107969,  0.000147990
2017-03-24 19:41:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130234, -0.000018927,  0.000147990,  0.000114470, 482.085791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000114470,  0.000147990
2017-03-24 19:41:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000130234, -0.000025814,  0.000147990,  0.000094369, 463.158791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000094369,  0.000147990
2017-03-24 19:41:09.099854, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000025814,  0.000113020,  0.000094369, 437.344791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000094369,  0.000113020
2017-03-24 19:41:09.146187, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000025814,  0.000126542,  0.000094369, 437.344791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000094369,  0.000126542
2017-03-24 19:41:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000022170,  0.000126542,  0.000121175, 437.344791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000121175,  0.000126542
2017-03-24 19:41:10.852154, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000022170,  0.000106367,  0.000121175, 415.174791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000121175,  0.000106367
2017-03-24 19:41:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000021654,  0.000106367,  0.000094545, 415.174791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000094545,  0.000106367
2017-03-24 19:41:11.334479, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000021654,  0.000128217,  0.000094545, 393.520791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000094545,  0.000128217
2017-03-24 19:41:11.590338, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000021654,  0.000102450,  0.000094545, 393.520791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000094545,  0.000102450
2017-03-24 19:41:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000002657,  0.000102450,  0.000168883, 393.520791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000168883,  0.000102450
2017-03-24 19:41:12.723316, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000002657,  0.000111613,  0.000168883, 396.177791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000168883,  0.000111613
2017-03-24 19:41:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000008385,  0.000111613,  0.000105213, 396.177791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000105213,  0.000111613
2017-03-24 19:41:13.017787, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000008385,  0.000111061,  0.000105213, 404.562791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000105213,  0.000111061
2017-03-24 19:41:13.908365, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000018811,  0.000111061,  0.000114274, 404.562791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000114274,  0.000111061
2017-03-24 19:41:14.259839, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000018811,  0.000127370,  0.000114274, 385.751791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000114274,  0.000127370
2017-03-24 19:41:14.705787, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000018811,  0.000110803,  0.000114274, 385.751791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000114274,  0.000110803
2017-03-24 19:41:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000035430,  0.000110803,  0.000071506, 385.751791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000071506,  0.000110803
2017-03-24 19:41:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000004121,  0.000110803,  0.000192977, 350.321791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000192977,  0.000110803
2017-03-24 19:41:16.283146, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000004121,  0.000106561,  0.000192977, 354.442791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000192977,  0.000106561
2017-03-24 19:41:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000020398,  0.000106561,  0.000104107, 354.442791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000104107,  0.000106561
2017-03-24 19:41:17.601055, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000020398,  0.000098867,  0.000104107, 374.840791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000104107,  0.000098867
2017-03-24 19:41:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000007210,  0.000098867,  0.000137767, 374.840791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000137767,  0.000098867
2017-03-24 19:41:18.588197, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000007210,  0.000108185,  0.000137767, 367.630791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000137767,  0.000108185
2017-03-24 19:41:18.908511, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000009121,  0.000108185,  0.000099997, 367.630791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000099997,  0.000108185
2017-03-24 19:41:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000012619,  0.000108185,  0.000130523, 358.509791992, S, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000130523,  0.000108185
2017-03-24 19:41:19.915694, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000012619,  0.000098586,  0.000130523, 345.890791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000130523,  0.000098586
2017-03-24 19:41:20.110633, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000012619,  0.000102110,  0.000130523, 345.890791992, D, 0.000130941, 522, -0.000008178, 24683, 554, 45,  0.000130523,  0.000102110
2017-03-24 19:41:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127545,  0.000011880,  0.000102110,  0.000148662, 345.890791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000148662,  0.000102110
2017-03-24 19:41:21.721894, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000011880,  0.000132508,  0.000148662, 357.770791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000148662,  0.000132508
2017-03-24 19:41:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000028690,  0.000132508,  0.000163823, 357.770791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000163823,  0.000132508
2017-03-24 19:41:22.867933, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000028690,  0.000110173,  0.000163823, 386.460791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000163823,  0.000110173
2017-03-24 19:41:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000025818,  0.000110173,  0.000143108, 386.460791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000143108,  0.000110173
2017-03-24 19:41:23.634461, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000025818,  0.000107152,  0.000143108, 412.278791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000143108,  0.000107152
2017-03-24 19:41:23.908661, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000017292,  0.000107152,  0.000147000, 412.278791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000147000,  0.000107152
2017-03-24 19:41:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000017016,  0.000107152,  0.000142607, 429.570791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000142607,  0.000107152
2017-03-24 19:41:25.175018, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000017016,  0.000139108,  0.000142607, 446.586791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000142607,  0.000139108
2017-03-24 19:41:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000003817,  0.000139108,  0.000120681, 446.586791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000120681,  0.000139108
2017-03-24 19:41:25.943594, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000003817,  0.000116899,  0.000120681, 450.403791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000120681,  0.000116899
2017-03-24 19:41:26.736709, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000003817,  0.000126426,  0.000120681, 450.403791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000120681,  0.000126426
2017-03-24 19:41:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000013786,  0.000126426,  0.000107407, 450.403791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000107407,  0.000126426
2017-03-24 19:41:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000009189,  0.000126426,  0.000129802, 436.617791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000129802,  0.000126426
2017-03-24 19:41:28.537402, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000009189,  0.000093776,  0.000129802, 427.428791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000129802,  0.000093776
2017-03-24 19:41:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000013357,  0.000093776,  0.000098914, 427.428791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000098914,  0.000093776
2017-03-24 19:41:29.778540, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000013357,  0.000103507,  0.000098914, 414.071791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000098914,  0.000103507
2017-03-24 19:41:29.789541, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000013357,  0.000122759,  0.000098914, 414.071791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000098914,  0.000122759
2017-03-24 19:41:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000018055,  0.000122759,  0.000119585, 414.071791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000119585,  0.000122759
2017-03-24 19:41:30.845895, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000018055,  0.000119008,  0.000119585, 396.016791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000119585,  0.000119008
2017-03-24 19:41:30.846709, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000018055,  0.000047066,  0.000119585, 396.016791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000119585,  0.000047066
2017-03-24 19:41:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000014911,  0.000047066,  0.000163599, 396.016791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000163599,  0.000047066
2017-03-24 19:41:30.952548, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000014911,  0.000108664,  0.000163599, 410.927791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000163599,  0.000108664
2017-03-24 19:41:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000024095,  0.000108664,  0.000137110, 410.927791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000137110,  0.000108664
2017-03-24 19:41:32.562155, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000024095,  0.000112368,  0.000137110, 435.022791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000137110,  0.000112368
2017-03-24 19:41:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000005864,  0.000112368,  0.000103488, 435.022791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000103488,  0.000112368
2017-03-24 19:41:33.319130, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000005864,  0.000111602,  0.000103488, 429.158791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000103488,  0.000111602
2017-03-24 19:41:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000004499,  0.000111602,  0.000139750, 429.158791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000139750,  0.000111602
2017-03-24 19:41:34.736517, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000004499,  0.000134639,  0.000139750, 424.659791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000139750,  0.000134639
2017-03-24 19:41:34.908661, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000001250,  0.000134639,  0.000114771, 424.659791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000114771,  0.000134639
2017-03-24 19:41:35.740101, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000001250,  0.000105074,  0.000114771, 425.909791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000114771,  0.000105074
2017-03-24 19:41:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000003154,  0.000105074,  0.000130846, 425.909791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000130846,  0.000105074
2017-03-24 19:41:36.478791, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000003154,  0.000102204,  0.000130846, 422.755791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000130846,  0.000102204
2017-03-24 19:41:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000005575,  0.000102204,  0.000109693, 422.755791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000109693,  0.000102204
2017-03-24 19:41:37.239743, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000005575,  0.000105908,  0.000109693, 417.180791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000109693,  0.000105908
2017-03-24 19:41:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000048976,  0.000105908,  0.000239537, 417.180791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000239537,  0.000105908
2017-03-24 19:41:38.289503, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000048976,  0.000149681,  0.000239537, 466.156791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000239537,  0.000149681
2017-03-24 19:41:38.733900, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000048976,  0.000082242,  0.000239537, 466.156791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000239537,  0.000082242
2017-03-24 19:41:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000060422,  0.000082242,  0.000133584, 466.156791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000133584,  0.000082242
2017-03-24 19:41:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000016365,  0.000082242,  0.000152635, 526.578791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000152635,  0.000082242
2017-03-24 19:41:39.977094, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000016365,  0.000147181,  0.000152635, 542.943791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000152635,  0.000147181
2017-03-24 19:41:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000013117,  0.000147181,  0.000127536, 542.943791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000127536,  0.000147181
2017-03-24 19:41:41.282555, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000013117,  0.000123144,  0.000127536, 556.060791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000127536,  0.000123144
2017-03-24 19:41:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000026094,  0.000123144,  0.000179199, 556.060791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000179199,  0.000123144
2017-03-24 19:41:42.859841, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000026094,  0.000131778,  0.000179199, 582.154791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000179199,  0.000131778
2017-03-24 19:41:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000028097,  0.000131778,  0.000131910, 582.154791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000131910,  0.000131778
2017-03-24 19:41:43.907764, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000051527,  0.000131778,  0.000226263, 610.251791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000226263,  0.000131778
2017-03-24 19:41:44.397207, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000051527,  0.000132386,  0.000226263, 661.778791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000226263,  0.000132386
2017-03-24 19:41:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000029118,  0.000132386,  0.000087714, 661.778791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000087714,  0.000132386
2017-03-24 19:41:44.944613, slv, 42010afffe8a0002(unknown)/1,  0.000128556,  0.000029118,  0.000162176,  0.000087714, 690.896791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000087714,  0.000162176
2017-03-24 19:41:44.967611, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000029118,  0.000129351,  0.000087714, 690.896791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000087714,  0.000129351
2017-03-24 19:41:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000024657,  0.000129351,  0.000119524, 690.896791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000119524,  0.000129351
2017-03-24 19:41:46.082271, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000024657,  0.000137962,  0.000119524, 666.239791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000119524,  0.000137962
2017-03-24 19:41:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000031685,  0.000137962,  0.000073694, 666.239791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000073694,  0.000137962
2017-03-24 19:41:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000036538,  0.000137962,  0.000109667, 634.554791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000109667,  0.000137962
2017-03-24 19:41:47.947434, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000036538,  0.000125898,  0.000109667, 598.016791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000109667,  0.000125898
2017-03-24 19:41:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000002616,  0.000125898,  0.000151927, 598.016791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000151927,  0.000125898
2017-03-24 19:41:48.957465, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000002616,  0.000157372,  0.000151927, 600.632791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000151927,  0.000157372
2017-03-24 19:41:49.399492, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000002616,  0.000138502,  0.000151927, 600.632791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000151927,  0.000138502
2017-03-24 19:41:49.459472, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000002616,  0.000120109,  0.000151927, 600.632791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000151927,  0.000120109
2017-03-24 19:41:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000010833,  0.000120109,  0.000126675, 600.632791992, S, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000126675,  0.000120109
2017-03-24 19:41:50.080577, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000010833,  0.000165122,  0.000126675, 611.465791992, D, 0.000129645, 1178, -0.000004646, 23942, 414, 46,  0.000126675,  0.000165122
2017-03-24 19:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000033599,  0.000165122,  0.000063904, 611.465791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000063904,  0.000165122
2017-03-24 19:41:51.668535, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000033599,  0.000184803,  0.000063904, 577.866791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000063904,  0.000184803
2017-03-24 19:41:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000032979,  0.000184803,  0.000128201, 577.866791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000128201,  0.000184803
2017-03-24 19:41:52.494841, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000032979,  0.000141041,  0.000128201, 544.887791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000128201,  0.000141041
2017-03-24 19:41:52.656294, slv, 42010afffe8a0002(unknown)/1,  0.000129159, -0.000032979,  0.000137664,  0.000128201, 544.887791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000128201,  0.000137664
2017-03-24 19:41:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000000005,  0.000137664,  0.000130047, 544.887791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000130047,  0.000137664
2017-03-24 19:41:53.012814, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000000005,  0.000114403,  0.000130047, 544.892791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000130047,  0.000114403
2017-03-24 19:41:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000011862,  0.000114403,  0.000151971, 544.892791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000151971,  0.000114403
2017-03-24 19:41:54.631888, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000011862,  0.000116497,  0.000151971, 556.754791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000151971,  0.000116497
2017-03-24 19:41:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000015788,  0.000116497,  0.000074708, 556.754791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000074708,  0.000116497
2017-03-24 19:41:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000029797,  0.000116497,  0.000123938, 540.966791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000123938,  0.000116497
2017-03-24 19:41:56.593954, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000029797,  0.000132509,  0.000123938, 511.169791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000123938,  0.000132509
2017-03-24 19:41:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000002239,  0.000132509,  0.000129857, 511.169791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000129857,  0.000132509
2017-03-24 19:41:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000006645,  0.000132509,  0.000115159, 508.930791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000115159,  0.000132509
2017-03-24 19:41:58.191491, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000006645,  0.000142190,  0.000115159, 502.285791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000115159,  0.000142190
2017-03-24 19:41:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000026472,  0.000142190,  0.000090191, 502.285791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000090191,  0.000142190
2017-03-24 19:41:59.821442, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000026472,  0.000126183,  0.000090191, 475.813791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000090191,  0.000126183
2017-03-24 19:41:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000023936,  0.000126183,  0.000120052, 475.813791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000120052,  0.000126183
2017-03-24 19:42:00.839651, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000023936,  0.000129180,  0.000120052, 451.877791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000120052,  0.000129180
2017-03-24 19:42:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000026535,  0.000129180,  0.000084630, 451.877791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000084630,  0.000129180
2017-03-24 19:42:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000002135,  0.000129180,  0.000168657, 425.342791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000168657,  0.000129180
2017-03-24 19:42:02.437937, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000002135,  0.000097982,  0.000168657, 423.207791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000168657,  0.000097982
2017-03-24 19:42:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000024486,  0.000097982,  0.000137877, 423.207791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000137877,  0.000097982
2017-03-24 19:42:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000015325,  0.000097982,  0.000150338, 447.693791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000150338,  0.000097982
2017-03-24 19:42:04.173570, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000015325,  0.000154422,  0.000150338, 463.018791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000150338,  0.000154422
2017-03-24 19:42:04.801256, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000015325,  0.000111196,  0.000150338, 463.018791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000150338,  0.000111196
2017-03-24 19:42:04.908646, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000057096,  0.000111196,  0.000221834, 463.018791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000221834,  0.000111196
2017-03-24 19:42:05.156433, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000057096,  0.000131798,  0.000221834, 520.114791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000221834,  0.000131798
2017-03-24 19:42:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000041041,  0.000131798,  0.000119027, 520.114791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000119027,  0.000131798
2017-03-24 19:42:06.309180, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000041041,  0.000114228,  0.000119027, 561.155791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000119027,  0.000114228
2017-03-24 19:42:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000026047,  0.000114228,  0.000088309, 561.155791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000088309,  0.000114228
2017-03-24 19:42:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000009243,  0.000114228,  0.000152904, 535.108791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000152904,  0.000114228
2017-03-24 19:42:07.940278, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000009243,  0.000134074,  0.000152904, 525.865791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000152904,  0.000134074
2017-03-24 19:42:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000011783,  0.000134074,  0.000083233, 525.865791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000083233,  0.000134074
2017-03-24 19:42:09.033955, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000011783,  0.000124892,  0.000083233, 514.082791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000083233,  0.000124892
2017-03-24 19:42:09.908849, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000043930,  0.000124892,  0.000264238, 514.082791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000264238,  0.000124892
2017-03-24 19:42:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000066469,  0.000124892,  0.000128216, 558.012791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000128216,  0.000124892
2017-03-24 19:42:10.947637, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000066469,  0.000136420,  0.000128216, 624.481791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000128216,  0.000136420
2017-03-24 19:42:11.628323, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000066469,  0.000201710,  0.000128216, 624.481791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000128216,  0.000201710
2017-03-24 19:42:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000020277,  0.000201710,  0.000090863, 624.481791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000090863,  0.000201710
2017-03-24 19:42:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000033877,  0.000201710,  0.000101133, 604.204791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000101133,  0.000201710
2017-03-24 19:42:13.166247, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000033877,  0.000121636,  0.000101133, 570.327791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000101133,  0.000121636
2017-03-24 19:42:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000027711,  0.000121636,  0.000103324, 570.327791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000103324,  0.000121636
2017-03-24 19:42:14.322859, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000027711,  0.000145142,  0.000103324, 542.616791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000103324,  0.000145142
2017-03-24 19:42:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000041174,  0.000145142,  0.000074146, 542.616791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000074146,  0.000145142
2017-03-24 19:42:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000030428,  0.000145142,  0.000124625, 501.442791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000124625,  0.000145142
2017-03-24 19:42:16.308936, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000030428,  0.000174192,  0.000124625, 471.014791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000124625,  0.000174192
2017-03-24 19:42:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000014542,  0.000174192,  0.000106027, 471.014791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000106027,  0.000174192
2017-03-24 19:42:17.423975, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000014542,  0.000115737,  0.000106027, 456.472791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000106027,  0.000115737
2017-03-24 19:42:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000016929,  0.000115737,  0.000119964, 456.472791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000119964,  0.000115737
2017-03-24 19:42:18.117834, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000016929,  0.000120004,  0.000119964, 439.543791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000119964,  0.000120004
2017-03-24 19:42:18.651133, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000016929,  0.000133700,  0.000119964, 439.543791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000119964,  0.000133700
2017-03-24 19:42:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000007310,  0.000133700,  0.000124944, 439.543791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000124944,  0.000133700
2017-03-24 19:42:19.789254, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000007310,  0.000127597,  0.000124944, 432.233791992, D, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000124944,  0.000127597
2017-03-24 19:42:19.908583, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000000007,  0.000127597,  0.000134227, 432.233791992, S, 0.000127319, 1001, 0.000008853, 23559, 496, 99,  0.000134227,  0.000127597
2017-03-24 19:42:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000009403,  0.000127597,  0.000106076, 432.240791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000106076,  0.000127597
2017-03-24 19:42:21.597463, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000009403,  0.000110906,  0.000106076, 422.837791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000106076,  0.000110906
2017-03-24 19:42:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000011155,  0.000110906,  0.000130533, 422.837791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000130533,  0.000110906
2017-03-24 19:42:21.995696, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000011155,  0.000107314,  0.000130533, 411.682791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000130533,  0.000107314
2017-03-24 19:42:22.143602, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000011155,  0.000099812,  0.000130533, 411.682791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000130533,  0.000099812
2017-03-24 19:42:22.393777, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000011155,  0.000120044,  0.000130533, 411.682791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000130533,  0.000120044
2017-03-24 19:42:22.851792, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000011155,  0.000116203,  0.000130533, 411.682791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000130533,  0.000116203
2017-03-24 19:42:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000010859,  0.000116203,  0.000105838, 411.682791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000105838,  0.000116203
2017-03-24 19:42:23.620776, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000010859,  0.000166722,  0.000105838, 400.823791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000105838,  0.000166722
2017-03-24 19:42:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000011502,  0.000166722,  0.000128622, 400.823791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000128622,  0.000166722
2017-03-24 19:42:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000001547,  0.000166722,  0.000125764, 389.321791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000125764,  0.000166722
2017-03-24 19:42:25.458606, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000001547,  0.000115372,  0.000125764, 387.774791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000125764,  0.000115372
2017-03-24 19:42:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000023544,  0.000115372,  0.000084623, 387.774791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000084623,  0.000115372
2017-03-24 19:42:26.742796, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000023544,  0.000092312,  0.000084623, 364.230791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000084623,  0.000092312
2017-03-24 19:42:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000032442,  0.000092312,  0.000107585, 364.230791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000107585,  0.000092312
2017-03-24 19:42:27.673028, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000032442,  0.000107713,  0.000107585, 331.788791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000107585,  0.000107713
2017-03-24 19:42:27.867185, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000032442,  0.000108206,  0.000107585, 331.788791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000107585,  0.000108206
2017-03-24 19:42:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000006573,  0.000108206,  0.000135197, 331.788791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000135197,  0.000108206
2017-03-24 19:42:28.770551, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000006573,  0.000107651,  0.000135197, 325.215791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000135197,  0.000107651
2017-03-24 19:42:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000004189,  0.000107651,  0.000111364, 325.215791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000111364,  0.000107651
2017-03-24 19:42:29.662617, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000004189,  0.000091629,  0.000111364, 321.026791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000111364,  0.000091629
2017-03-24 19:42:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000013841,  0.000091629,  0.000170807, 321.026791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000170807,  0.000091629
2017-03-24 19:42:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000020797,  0.000091629,  0.000125027, 334.867791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000125027,  0.000091629
2017-03-24 19:42:31.454039, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000020797,  0.000090186,  0.000125027, 355.664791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000125027,  0.000090186
2017-03-24 19:42:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000004762,  0.000090186,  0.000138384, 355.664791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000138384,  0.000090186
2017-03-24 19:42:31.987370, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000004762,  0.000113325,  0.000138384, 360.426791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000138384,  0.000113325
2017-03-24 19:42:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000015736,  0.000113325,  0.000146467, 360.426791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000146467,  0.000113325
2017-03-24 19:42:33.897553, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000015736,  0.000107263,  0.000146467, 376.162791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000146467,  0.000107263
2017-03-24 19:42:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000019098,  0.000107263,  0.000144947, 376.162791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000144947,  0.000107263
2017-03-24 19:42:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000019716,  0.000107263,  0.000147698, 395.260791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000147698,  0.000107263
2017-03-24 19:42:35.287198, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000019716,  0.000122935,  0.000147698, 414.976791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000147698,  0.000122935
2017-03-24 19:42:35.555891, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000019716,  0.000108993,  0.000147698, 414.976791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000147698,  0.000108993
2017-03-24 19:42:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000031610,  0.000108993,  0.000168885, 414.976791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000168885,  0.000108993
2017-03-24 19:42:36.093593, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000031610,  0.000131772,  0.000168885, 446.586791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000168885,  0.000131772
2017-03-24 19:42:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000003505,  0.000131772,  0.000091835, 446.586791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000091835,  0.000131772
2017-03-24 19:42:37.838314, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000003505,  0.000107449,  0.000091835, 450.091791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000091835,  0.000107449
2017-03-24 19:42:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000014830,  0.000107449,  0.000132382, 450.091791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000132382,  0.000107449
2017-03-24 19:42:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000011919,  0.000107449,  0.000145304, 435.261791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000145304,  0.000107449
2017-03-24 19:42:39.259601, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000011919,  0.000190457,  0.000145304, 447.180791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000145304,  0.000190457
2017-03-24 19:42:39.428398, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000011919,  0.000121832,  0.000145304, 447.180791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000145304,  0.000121832
2017-03-24 19:42:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000008316,  0.000121832,  0.000125651, 447.180791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000125651,  0.000121832
2017-03-24 19:42:40.266504, slv, 42010afffe8a0002(unknown)/1,  0.000127396,  0.000008316,  0.000115760,  0.000125651, 455.496791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000125651,  0.000115760
2017-03-24 19:42:40.908583, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000007848,  0.000115760,  0.000113448, 455.496791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000113448,  0.000115760
2017-03-24 19:42:41.601166, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000007848,  0.000099807,  0.000113448, 447.648791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000113448,  0.000099807
2017-03-24 19:42:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000018614,  0.000099807,  0.000178358, 447.648791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000178358,  0.000099807
2017-03-24 19:42:42.450394, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000018614,  0.000107287,  0.000178358, 466.262791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000178358,  0.000107287
2017-03-24 19:42:42.826483, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000018614,  0.000116022,  0.000178358, 466.262791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000178358,  0.000116022
2017-03-24 19:42:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000003816,  0.000116022,  0.000083878, 466.262791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000083878,  0.000116022
2017-03-24 19:42:43.317610, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000003816,  0.000109724,  0.000083878, 470.078791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000083878,  0.000109724
2017-03-24 19:42:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000003719,  0.000109724,  0.000163444, 470.078791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000163444,  0.000109724
2017-03-24 19:42:44.152765, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000003719,  0.000111585,  0.000163444, 466.359791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000163444,  0.000111585
2017-03-24 19:42:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000007797,  0.000111585,  0.000106665, 466.359791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000106665,  0.000111585
2017-03-24 19:42:45.643864, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000007797,  0.000099464,  0.000106665, 474.156791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000106665,  0.000099464
2017-03-24 19:42:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000000272,  0.000099464,  0.000147038, 474.156791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000147038,  0.000099464
2017-03-24 19:42:46.828598, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000000272,  0.000132619,  0.000147038, 473.884791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000147038,  0.000132619
2017-03-24 19:42:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000018279,  0.000132619,  0.000070456, 473.884791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000070456,  0.000132619
2017-03-24 19:42:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000030039,  0.000132619,  0.000123430, 455.605791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000123430,  0.000132619
2017-03-24 19:42:48.196764, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000030039,  0.000106499,  0.000123430, 425.566791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000123430,  0.000106499
2017-03-24 19:42:48.825772, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000030039,  0.000108872,  0.000123430, 425.566791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000123430,  0.000108872
2017-03-24 19:42:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000020830,  0.000108872,  0.000088700, 425.566791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000088700,  0.000108872
2017-03-24 19:42:49.818631, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000020830,  0.000144873,  0.000088700, 404.736791992, D, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000088700,  0.000144873
2017-03-24 19:42:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000016788,  0.000144873,  0.000131179, 404.736791992, S, 0.000129425, 395, -0.000005974, 28152, 509, 56,  0.000131179,  0.000144873
2017-03-24 19:42:50.909228, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000014581,  0.000144873,  0.000151277, 387.948791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000151277,  0.000144873
2017-03-24 19:42:51.584971, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000014581,  0.000116760,  0.000151277, 402.529791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000151277,  0.000116760
2017-03-24 19:42:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000009069,  0.000116760,  0.000120135, 402.529791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000120135,  0.000116760
2017-03-24 19:42:52.361751, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000009069,  0.000101767,  0.000120135, 411.598791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000120135,  0.000101767
2017-03-24 19:42:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000019947,  0.000101767,  0.000093161, 411.598791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000093161,  0.000101767
2017-03-24 19:42:53.604534, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000019947,  0.000082101,  0.000093161, 391.651791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000093161,  0.000082101
2017-03-24 19:42:53.829076, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000019947,  0.000112148,  0.000093161, 391.651791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000093161,  0.000112148
2017-03-24 19:42:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000004930,  0.000112148,  0.000149196, 391.651791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000149196,  0.000112148
2017-03-24 19:42:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000006891,  0.000112148,  0.000115892, 386.721791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000115892,  0.000112148
2017-03-24 19:42:55.374394, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000006891,  0.000098453,  0.000115892, 393.612791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000115892,  0.000098453
2017-03-24 19:42:55.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000010607,  0.000098453,  0.000156303, 393.612791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000156303,  0.000098453
2017-03-24 19:42:56.454914, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000010607,  0.000113219,  0.000156303, 404.219791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000156303,  0.000113219
2017-03-24 19:42:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000014199,  0.000113219,  0.000122684, 404.219791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000122684,  0.000113219
2017-03-24 19:42:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000008398,  0.000113219,  0.000111040, 418.418791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000111040,  0.000113219
2017-03-24 19:42:57.963217, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000008398,  0.000098815,  0.000111040, 410.020791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000111040,  0.000098815
2017-03-24 19:42:58.438954, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000008398,  0.000112122,  0.000111040, 410.020791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000111040,  0.000112122
2017-03-24 19:42:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000007561,  0.000112122,  0.000124010, 410.020791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000124010,  0.000112122
2017-03-24 19:42:59.713491, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000007561,  0.000110450,  0.000124010, 402.459791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000124010,  0.000110450
2017-03-24 19:42:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000019285,  0.000110450,  0.000164220, 402.459791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000164220,  0.000110450
2017-03-24 19:43:00.125114, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000019285,  0.000107477,  0.000164220, 421.744791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000164220,  0.000107477
2017-03-24 19:43:00.908801, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000075419,  0.000107477,  0.000236142, 421.744791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000236142,  0.000107477
2017-03-24 19:43:01.492720, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000075419,  0.000115391,  0.000236142, 497.163791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000236142,  0.000115391
2017-03-24 19:43:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000053981,  0.000115391,  0.000121856, 497.163791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000121856,  0.000115391
2017-03-24 19:43:02.558594, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000053981,  0.000121700,  0.000121856, 551.144791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000121856,  0.000121700
2017-03-24 19:43:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000010297,  0.000121700,  0.000108437, 551.144791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000108437,  0.000121700
2017-03-24 19:43:03.503193, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000010297,  0.000118092,  0.000108437, 540.847791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000108437,  0.000118092
2017-03-24 19:43:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000004721,  0.000118092,  0.000133250, 540.847791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000133250,  0.000118092
2017-03-24 19:43:04.780847, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000004721,  0.000115582,  0.000133250, 536.126791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000133250,  0.000115582
2017-03-24 19:43:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000004751,  0.000115582,  0.000108147, 536.126791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000108147,  0.000115582
2017-03-24 19:43:05.236166, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000004751,  0.000111449,  0.000108147, 531.375791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000108147,  0.000111449
2017-03-24 19:43:05.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000016936,  0.000111449,  0.000108644, 531.375791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000108644,  0.000111449
2017-03-24 19:43:06.449318, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000016936,  0.000121112,  0.000108644, 514.439791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000108644,  0.000121112
2017-03-24 19:43:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000007396,  0.000121112,  0.000126895, 514.439791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000126895,  0.000121112
2017-03-24 19:43:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000003405,  0.000121112,  0.000130046, 507.043791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000130046,  0.000121112
2017-03-24 19:43:08.264704, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000003405,  0.000113319,  0.000130046, 510.448791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000130046,  0.000113319
2017-03-24 19:43:08.464674, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000003405,  0.000150936,  0.000130046, 510.448791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000130046,  0.000150936
2017-03-24 19:43:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000017457,  0.000150936,  0.000085160, 510.448791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000085160,  0.000150936
2017-03-24 19:43:09.098873, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000017457,  0.000109207,  0.000085160, 492.991791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000085160,  0.000109207
2017-03-24 19:43:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000011849,  0.000109207,  0.000141154, 492.991791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000141154,  0.000109207
2017-03-24 19:43:10.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000002633,  0.000109207,  0.000114028, 481.142791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000114028,  0.000109207
2017-03-24 19:43:11.082721, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000002633,  0.000117703,  0.000114028, 483.775791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000114028,  0.000117703
2017-03-24 19:43:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000007487,  0.000117703,  0.000120626, 483.775791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000120626,  0.000117703
2017-03-24 19:43:12.120709, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000007487,  0.000123169,  0.000120626, 476.288791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000120626,  0.000123169
2017-03-24 19:43:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000014075,  0.000123169,  0.000100474, 476.288791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000100474,  0.000123169
2017-03-24 19:43:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000022116,  0.000123169,  0.000192918, 462.213791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000192918,  0.000123169
2017-03-24 19:43:14.089591, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000022116,  0.000113531,  0.000192918, 484.329791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000192918,  0.000113531
2017-03-24 19:43:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000048579,  0.000113531,  0.000153604, 484.329791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000153604,  0.000113531
2017-03-24 19:43:14.922584, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000048579,  0.000126510,  0.000153604, 532.908791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000153604,  0.000126510
2017-03-24 19:43:15.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000012517,  0.000126510,  0.000121338, 532.908791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000121338,  0.000126510
2017-03-24 19:43:16.336377, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000012517,  0.000124840,  0.000121338, 545.425791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000121338,  0.000124840
2017-03-24 19:43:16.796239, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000012517,  0.000137821,  0.000121338, 545.425791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000121338,  0.000137821
2017-03-24 19:43:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000025964,  0.000137821,  0.000077101, 545.425791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000077101,  0.000137821
2017-03-24 19:43:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000015922,  0.000137821,  0.000141541, 519.461791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000141541,  0.000137821
2017-03-24 19:43:18.464138, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000015922,  0.000179201,  0.000141541, 503.539791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000141541,  0.000179201
2017-03-24 19:43:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000008075,  0.000179201,  0.000125402, 503.539791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000125402,  0.000179201
2017-03-24 19:43:19.368955, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000008075,  0.000121688,  0.000125402, 511.614791992, D, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000125402,  0.000121688
2017-03-24 19:43:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000003519,  0.000121688,  0.000118917, 511.614791992, S, 0.000127518, 841, -0.000001476, 16197, 410, 48,  0.000118917,  0.000121688
2017-03-24 19:43:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000009543,  0.000121688,  0.000113610, 508.095791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000113610,  0.000121688
2017-03-24 19:43:21.013421, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000009543,  0.000121373,  0.000113610, 498.552791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000113610,  0.000121373
2017-03-24 19:43:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000001639,  0.000121373,  0.000141199, 498.552791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000141199,  0.000121373
2017-03-24 19:43:22.049373, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000001639,  0.000120470,  0.000141199, 500.191791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000141199,  0.000120470
2017-03-24 19:43:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000002716,  0.000120470,  0.000115657, 500.191791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000115657,  0.000120470
2017-03-24 19:43:23.583080, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000002716,  0.000116455,  0.000115657, 502.907791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000115657,  0.000116455
2017-03-24 19:43:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000014939,  0.000116455,  0.000165586, 502.907791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000165586,  0.000116455
2017-03-24 19:43:24.220203, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000014939,  0.000125318,  0.000165586, 517.846791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000165586,  0.000125318
2017-03-24 19:43:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000021077,  0.000125318,  0.000127980, 517.846791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000127980,  0.000125318
2017-03-24 19:43:25.022427, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000021077,  0.000144364,  0.000127980, 538.923791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000127980,  0.000144364
2017-03-24 19:43:25.332776, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000021077,  0.000120817,  0.000127980, 538.923791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000127980,  0.000120817
2017-03-24 19:43:25.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000027257,  0.000120817,  0.000178327, 538.923791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000178327,  0.000120817
2017-03-24 19:43:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000040816,  0.000120817,  0.000155399, 566.180791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000155399,  0.000120817
2017-03-24 19:43:27.212464, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000040816,  0.000141286,  0.000155399, 606.996791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000155399,  0.000141286
2017-03-24 19:43:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000005010,  0.000141286,  0.000106876, 606.996791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000106876,  0.000141286
2017-03-24 19:43:28.238732, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000005010,  0.000132857,  0.000106876, 612.006791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000106876,  0.000132857
2017-03-24 19:43:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000036984,  0.000132857,  0.000071695, 612.006791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000071695,  0.000132857
2017-03-24 19:43:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000010511,  0.000132857,  0.000159946, 575.022791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000159946,  0.000132857
2017-03-24 19:43:30.094522, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000010511,  0.000133119,  0.000159946, 564.511791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000159946,  0.000133119
2017-03-24 19:43:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000001095,  0.000133119,  0.000090633, 564.511791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000090633,  0.000133119
2017-03-24 19:43:31.054543, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000001095,  0.000143692,  0.000090633, 563.416791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000090633,  0.000143692
2017-03-24 19:43:31.589000, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000001095,  0.000127219,  0.000090633, 563.416791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000090633,  0.000127219
2017-03-24 19:43:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000008138,  0.000127219,  0.000145840, 563.416791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000145840,  0.000127219
2017-03-24 19:43:31.920298, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000008138,  0.000156107,  0.000145840, 555.278791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000145840,  0.000156107
2017-03-24 19:43:32.154620, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000008138,  0.000118974,  0.000145840, 555.278791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000145840,  0.000118974
2017-03-24 19:43:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000016048,  0.000118974,  0.000139176, 555.278791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000139176,  0.000118974
2017-03-24 19:43:33.100586, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000016048,  0.000207261,  0.000139176, 571.326791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000139176,  0.000207261
2017-03-24 19:43:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000088371,  0.000207261,  0.000291192, 571.326791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000291192,  0.000207261
2017-03-24 19:43:34.799235, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000088371,  0.000120530,  0.000291192, 659.697791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000291192,  0.000120530
2017-03-24 19:43:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000047755,  0.000120530,  0.000059330, 659.697791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000059330,  0.000120530
2017-03-24 19:43:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000033517,  0.000120530,  0.000129625, 707.452791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000129625,  0.000120530
2017-03-24 19:43:36.099332, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000033517,  0.000141097,  0.000129625, 673.935791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000129625,  0.000141097
2017-03-24 19:43:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000021072,  0.000141097,  0.000084885, 673.935791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000084885,  0.000141097
2017-03-24 19:43:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000037291,  0.000141097,  0.000097851, 652.863791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000097851,  0.000141097
2017-03-24 19:43:37.989764, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000037291,  0.000131131,  0.000097851, 615.572791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000097851,  0.000131131
2017-03-24 19:43:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000040898,  0.000131131,  0.000077613, 615.572791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000077613,  0.000131131
2017-03-24 19:43:38.966047, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000040898,  0.000136915,  0.000077613, 574.674791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000077613,  0.000136915
2017-03-24 19:43:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000022370,  0.000136915,  0.000134573, 574.674791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000134573,  0.000136915
2017-03-24 19:43:40.721260, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000022370,  0.000118608,  0.000134573, 552.304791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000134573,  0.000118608
2017-03-24 19:43:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000020713,  0.000118608,  0.000080472, 552.304791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000080472,  0.000118608
2017-03-24 19:43:41.824686, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000020713,  0.000157121,  0.000080472, 531.591791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000080472,  0.000157121
2017-03-24 19:43:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000036878,  0.000157121,  0.000101979, 531.591791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000101979,  0.000157121
2017-03-24 19:43:42.616084, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000036878,  0.000109918,  0.000101979, 494.713791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000101979,  0.000109918
2017-03-24 19:43:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000032173,  0.000109918,  0.000089552, 494.713791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000089552,  0.000109918
2017-03-24 19:43:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000008865,  0.000109918,  0.000183811, 462.540791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000183811,  0.000109918
2017-03-24 19:43:44.571076, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000008865,  0.000115897,  0.000183811, 471.405791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000183811,  0.000115897
2017-03-24 19:43:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000002132,  0.000115897,  0.000067560, 471.405791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000067560,  0.000115897
2017-03-24 19:43:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000022599,  0.000115897,  0.000142879, 469.273791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000142879,  0.000115897
2017-03-24 19:43:46.308631, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000022599,  0.000111701,  0.000142879, 446.674791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000142879,  0.000111701
2017-03-24 19:43:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000002307,  0.000111701,  0.000117540, 446.674791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000117540,  0.000111701
2017-03-24 19:43:47.083722, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000002307,  0.000113571,  0.000117540, 448.981791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000117540,  0.000113571
2017-03-24 19:43:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000007120,  0.000113571,  0.000124089, 448.981791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000124089,  0.000113571
2017-03-24 19:43:48.076480, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000007120,  0.000117310,  0.000124089, 441.861791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000124089,  0.000117310
2017-03-24 19:43:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000028453,  0.000117310,  0.000074619, 441.861791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000074619,  0.000117310
2017-03-24 19:43:49.782748, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000028453,  0.000097836,  0.000074619, 413.408791992, D, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000074619,  0.000097836
2017-03-24 19:43:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000017526,  0.000097836,  0.000145412, 413.408791992, S, 0.000125306, 518, 0.000004005, 22682, 474, 55,  0.000145412,  0.000097836
2017-03-24 19:43:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000007490,  0.000097836,  0.000094312, 395.882791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000094312,  0.000097836
2017-03-24 19:43:51.390651, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000007490,  0.000119970,  0.000094312, 388.392791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000094312,  0.000119970
2017-03-24 19:43:51.797159, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000007490,  0.000113662,  0.000094312, 388.392791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000094312,  0.000113662
2017-03-24 19:43:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000018452,  0.000113662,  0.000122675, 388.392791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000122675,  0.000113662
2017-03-24 19:43:51.963095, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000018452,  0.000097038,  0.000122675, 369.940791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000122675,  0.000097038
2017-03-24 19:43:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000025108,  0.000097038,  0.000079880, 369.940791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000079880,  0.000097038
2017-03-24 19:43:53.238687, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000025108,  0.000090773,  0.000079880, 344.832791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000079880,  0.000090773
2017-03-24 19:43:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000021261,  0.000090773,  0.000129616, 344.832791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000129616,  0.000090773
2017-03-24 19:43:54.549882, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000021261,  0.000081984,  0.000129616, 323.571791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000129616,  0.000081984
2017-03-24 19:43:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000018772,  0.000081984,  0.000159028, 323.571791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000159028,  0.000081984
2017-03-24 19:43:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000020361,  0.000081984,  0.000132321, 342.343791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000132321,  0.000081984
2017-03-24 19:43:56.360197, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000020361,  0.000105426,  0.000132321, 362.704791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000132321,  0.000105426
2017-03-24 19:43:56.671603, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000020361,  0.000112204,  0.000132321, 362.704791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000132321,  0.000112204
2017-03-24 19:43:56.908355, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000012194,  0.000112204,  0.000093642, 362.704791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000093642,  0.000112204
2017-03-24 19:43:57.516456, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000012194,  0.000138500,  0.000093642, 350.510791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000093642,  0.000138500
2017-03-24 19:43:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000009492,  0.000138500,  0.000137360, 350.510791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000137360,  0.000138500
2017-03-24 19:43:57.963572, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000009492,  0.000143676,  0.000137360, 341.018791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000137360,  0.000143676
2017-03-24 19:43:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000025762,  0.000143676,  0.000164112, 341.018791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000164112,  0.000143676
2017-03-24 19:43:59.077081, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000025762,  0.000189624,  0.000164112, 366.780791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000164112,  0.000189624
2017-03-24 19:43:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000029795,  0.000189624,  0.000146003, 366.780791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000146003,  0.000189624
2017-03-24 19:44:00.232000, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000029795,  0.000111854,  0.000146003, 396.575791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000146003,  0.000111854
2017-03-24 19:44:00.558720, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000029795,  0.000106112,  0.000146003, 396.575791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000146003,  0.000106112
2017-03-24 19:44:00.698340, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000029795,  0.000123324,  0.000146003, 396.575791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000146003,  0.000123324
2017-03-24 19:44:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000007450,  0.000123324,  0.000090666, 396.575791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000090666,  0.000123324
2017-03-24 19:44:01.709017, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000007450,  0.000102207,  0.000090666, 389.125791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000090666,  0.000102207
2017-03-24 19:44:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000019817,  0.000102207,  0.000121624, 389.125791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000121624,  0.000102207
2017-03-24 19:44:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000002242,  0.000102207,  0.000125653, 369.308791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125653,  0.000102207
2017-03-24 19:44:02.995664, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000002242,  0.000151325,  0.000125653, 367.066791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125653,  0.000151325
2017-03-24 19:44:03.669603, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000002242,  0.000121483,  0.000125653, 367.066791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125653,  0.000121483
2017-03-24 19:44:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000015223,  0.000121483,  0.000156505, 367.066791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000156505,  0.000121483
2017-03-24 19:44:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000012714,  0.000121483,  0.000120584, 382.289791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000120584,  0.000121483
2017-03-24 19:44:05.011475, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000012714,  0.000112280,  0.000120584, 395.003791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000120584,  0.000112280
2017-03-24 19:44:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000002985,  0.000112280,  0.000125015, 395.003791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125015,  0.000112280
2017-03-24 19:44:06.532395, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000002985,  0.000150001,  0.000125015, 392.018791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125015,  0.000150001
2017-03-24 19:44:06.908510, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000019801,  0.000150001,  0.000086881, 392.018791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000086881,  0.000150001
2017-03-24 19:44:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000007392,  0.000150001,  0.000149854, 372.217791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000149854,  0.000150001
2017-03-24 19:44:08.152073, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000007392,  0.000102104,  0.000149854, 364.825791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000149854,  0.000102104
2017-03-24 19:44:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000005271,  0.000102104,  0.000112300, 364.825791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000112300,  0.000102104
2017-03-24 19:44:09.192663, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000005271,  0.000108268,  0.000112300, 370.096791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000112300,  0.000108268
2017-03-24 19:44:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000007072,  0.000108268,  0.000125140, 370.096791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125140,  0.000108268
2017-03-24 19:44:10.013512, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000007072,  0.000111413,  0.000125140, 363.024791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125140,  0.000111413
2017-03-24 19:44:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000011037,  0.000111413,  0.000104070, 363.024791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000104070,  0.000111413
2017-03-24 19:44:11.523470, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000011037,  0.000150543,  0.000104070, 351.987791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000104070,  0.000150543
2017-03-24 19:44:11.540140, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000011037,  0.000087115,  0.000104070, 351.987791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000104070,  0.000087115
2017-03-24 19:44:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000008093,  0.000087115,  0.000130586, 351.987791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000130586,  0.000087115
2017-03-24 19:44:12.116161, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000008093,  0.000105822,  0.000130586, 343.894791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000130586,  0.000105822
2017-03-24 19:44:12.729370, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000008093,  0.000096237,  0.000130586, 343.894791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000130586,  0.000096237
2017-03-24 19:44:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000009389,  0.000096237,  0.000138341, 343.894791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000138341,  0.000096237
2017-03-24 19:44:13.537508, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000009389,  0.000133960,  0.000138341, 353.283791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000138341,  0.000133960
2017-03-24 19:44:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000009153,  0.000133960,  0.000129683, 353.283791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000129683,  0.000133960
2017-03-24 19:44:14.068363, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000009153,  0.000111285,  0.000129683, 362.436791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000129683,  0.000111285
2017-03-24 19:44:14.419084, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000009153,  0.000109400,  0.000129683, 362.436791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000129683,  0.000109400
2017-03-24 19:44:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000005980,  0.000109400,  0.000108051, 362.436791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000108051,  0.000109400
2017-03-24 19:44:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000001947,  0.000109400,  0.000145513, 356.456791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000145513,  0.000109400
2017-03-24 19:44:16.002154, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000001947,  0.000114320,  0.000145513, 358.403791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000145513,  0.000114320
2017-03-24 19:44:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000020607,  0.000114320,  0.000145370, 358.403791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000145370,  0.000114320
2017-03-24 19:44:17.525609, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000020607,  0.000100971,  0.000145370, 379.010791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000145370,  0.000100971
2017-03-24 19:44:17.582421, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000020607,  0.000091844,  0.000145370, 379.010791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000145370,  0.000091844
2017-03-24 19:44:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000007976,  0.000091844,  0.000120214, 379.010791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000120214,  0.000091844
2017-03-24 19:44:18.773392, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000007976,  0.000108383,  0.000120214, 386.986791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000120214,  0.000108383
2017-03-24 19:44:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000008832,  0.000108383,  0.000111588, 386.986791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000111588,  0.000108383
2017-03-24 19:44:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000006148,  0.000108383,  0.000125452, 378.154791992, S, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125452,  0.000108383
2017-03-24 19:44:20.703232, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000006148,  0.000155254,  0.000125452, 372.006791992, D, 0.000127040, 1010, -0.000003740, 29005, 540, 79,  0.000125452,  0.000155254
2017-03-24 19:44:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000001011,  0.000155254,  0.000121904, 372.006791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000121904,  0.000155254
2017-03-24 19:44:20.925936, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000001011,  0.000122438,  0.000121904, 370.995791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000121904,  0.000122438
2017-03-24 19:44:21.392179, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000001011,  0.000102946,  0.000121904, 370.995791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000121904,  0.000102946
2017-03-24 19:44:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000009904,  0.000102946,  0.000147310, 370.995791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000147310,  0.000102946
2017-03-24 19:44:22.633215, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000009904,  0.000097425,  0.000147310, 380.899791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000147310,  0.000097425
2017-03-24 19:44:22.666066, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000009904,  0.000100942,  0.000147310, 380.899791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000147310,  0.000100942
2017-03-24 19:44:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000004865,  0.000100942,  0.000111675, 380.899791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000111675,  0.000100942
2017-03-24 19:44:23.443671, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000004865,  0.000103372,  0.000111675, 385.764791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000111675,  0.000103372
2017-03-24 19:44:23.530889, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000004865,  0.001577065,  0.000111675, 385.764791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000111675,  0.001577065
2017-03-24 19:44:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000002290,  0.001577065,  0.000138221, 385.764791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000138221,  0.001577065
2017-03-24 19:44:24.009333, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000002290,  0.000102180,  0.000138221, 383.474791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000138221,  0.000102180
2017-03-24 19:44:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000012744,  0.000102180,  0.000101630, 383.474791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000101630,  0.000102180
2017-03-24 19:44:25.900265, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000012744,  0.000114857,  0.000101630, 370.730791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000101630,  0.000114857
2017-03-24 19:44:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000018816,  0.000114857,  0.000131251, 370.730791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000131251,  0.000114857
2017-03-24 19:44:26.908466, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000012394,  0.000114857,  0.000114143, 351.914791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000114143,  0.000114857
2017-03-24 19:44:27.140906, slv, 42010afffe8a0002(unknown)/1,  0.000134664, -0.000012394,  0.000100240,  0.000114143, 339.520791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000114143,  0.000100240
2017-03-24 19:44:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134664, -0.000004775,  0.000100240,  0.000146062, 339.520791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000146062,  0.000100240
2017-03-24 19:44:27.947364, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000004775,  0.000098613,  0.000146062, 334.745791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000146062,  0.000098613
2017-03-24 19:44:27.977789, slv, 42010afffe8a0002(unknown)/1,  0.000134187, -0.000004775,  0.000104206,  0.000146062, 334.745791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000146062,  0.000104206
2017-03-24 19:44:28.229063, slv, 42010afffe8a0002(unknown)/1,  0.000134096, -0.000004775,  0.000117121,  0.000146062, 334.745791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000146062,  0.000117121
2017-03-24 19:44:28.322003, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000004775,  0.000103975,  0.000146062, 334.745791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000146062,  0.000103975
2017-03-24 19:44:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000007527,  0.000103975,  0.000107553, 334.745791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000107553,  0.000103975
2017-03-24 19:44:29.026260, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000007527,  0.000094020,  0.000107553, 327.218791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000107553,  0.000094020
2017-03-24 19:44:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000001546,  0.000094020,  0.000157037, 327.218791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000157037,  0.000094020
2017-03-24 19:44:30.619307, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000001546,  0.000097303,  0.000157037, 325.672791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000157037,  0.000097303
2017-03-24 19:44:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000007144,  0.000097303,  0.000095719, 325.672791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000095719,  0.000097303
2017-03-24 19:44:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000006850,  0.000097303,  0.000157317, 318.528791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000157317,  0.000097303
2017-03-24 19:44:32.233055, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000006850,  0.000089776,  0.000157317, 311.678791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000157317,  0.000089776
2017-03-24 19:44:32.556911, slv, 42010afffe8a0002(unknown)/1,  0.000133162, -0.000006850,  0.000107764,  0.000157317, 311.678791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000157317,  0.000107764
2017-03-24 19:44:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133162, -0.000006412,  0.000107764,  0.000096389, 311.678791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000096389,  0.000107764
2017-03-24 19:44:33.190458, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000006412,  0.000102766,  0.000096389, 305.266791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000096389,  0.000102766
2017-03-24 19:44:33.624975, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000006412,  0.000095054,  0.000096389, 305.266791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000096389,  0.000095054
2017-03-24 19:44:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000020568,  0.000095054,  0.000127979, 305.266791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000127979,  0.000095054
2017-03-24 19:44:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000016228,  0.000095054,  0.000104252, 284.698791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000104252,  0.000095054
2017-03-24 19:44:35.458579, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000016228,  0.000108953,  0.000104252, 268.470791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000104252,  0.000108953
2017-03-24 19:44:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000015533,  0.000108953,  0.000191015, 268.470791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000191015,  0.000108953
2017-03-24 19:44:36.108877, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000015533,  0.000170863,  0.000191015, 284.003791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000191015,  0.000170863
2017-03-24 19:44:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000014898,  0.000170863,  0.000102680, 284.003791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000102680,  0.000170863
2017-03-24 19:44:37.119107, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000014898,  0.000079688,  0.000102680, 298.901791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000102680,  0.000079688
2017-03-24 19:44:37.565965, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000014898,  0.000094929,  0.000102680, 298.901791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000102680,  0.000094929
2017-03-24 19:44:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000001594,  0.000094929,  0.000164077, 298.901791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000164077,  0.000094929
2017-03-24 19:44:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000000626,  0.000094929,  0.000100227, 300.495791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000100227,  0.000094929
2017-03-24 19:44:39.024106, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000000626,  0.000082563,  0.000100227, 301.121791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000100227,  0.000082563
2017-03-24 19:44:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000013721,  0.000082563,  0.000134813, 301.121791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000134813,  0.000082563
2017-03-24 19:44:40.565134, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000013721,  0.000091293,  0.000134813, 287.400791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000134813,  0.000091293
2017-03-24 19:44:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000009486,  0.000091293,  0.000107679, 287.400791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000107679,  0.000091293
2017-03-24 19:44:41.362618, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000009486,  0.000154618,  0.000107679, 277.914791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000107679,  0.000154618
2017-03-24 19:44:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130377,  0.000007272,  0.000154618,  0.000167750, 277.914791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000167750,  0.000154618
2017-03-24 19:44:42.403772, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000007272,  0.000150324,  0.000167750, 285.186791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000167750,  0.000150324
2017-03-24 19:44:42.908652, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000024975,  0.000150324,  0.000143186, 285.186791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000143186,  0.000150324
2017-03-24 19:44:43.468139, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000024975,  0.000107826,  0.000143186, 310.161791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000143186,  0.000107826
2017-03-24 19:44:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000019517,  0.000107826,  0.000157245, 310.161791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000157245,  0.000107826
2017-03-24 19:44:44.322253, slv, 42010afffe8a0002(unknown)/1,  0.000130708,  0.000019517,  0.000094100,  0.000157245, 329.678791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000157245,  0.000094100
2017-03-24 19:44:44.554037, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000019517,  0.000085468,  0.000157245, 329.678791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000157245,  0.000085468
2017-03-24 19:44:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000001037,  0.000085468,  0.000106214, 329.678791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000106214,  0.000085468
2017-03-24 19:44:45.548318, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000001037,  0.000095016,  0.000106214, 330.715791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000106214,  0.000095016
2017-03-24 19:44:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000000178,  0.000095016,  0.000154317, 330.715791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000154317,  0.000095016
2017-03-24 19:44:46.625034, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000000178,  0.000090113,  0.000154317, 330.537791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000154317,  0.000090113
2017-03-24 19:44:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000005982,  0.000090113,  0.000094005, 330.537791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000094005,  0.000090113
2017-03-24 19:44:47.323062, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000005982,  0.000082680,  0.000094005, 324.555791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000094005,  0.000082680
2017-03-24 19:44:47.558221, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000005982,  0.000097321,  0.000094005, 324.555791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000094005,  0.000097321
2017-03-24 19:44:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000014578,  0.000097321,  0.000135856, 324.555791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000135856,  0.000097321
2017-03-24 19:44:48.667719, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000014578,  0.000099209,  0.000135856, 309.977791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000135856,  0.000099209
2017-03-24 19:44:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000003236,  0.000099209,  0.000115364, 309.977791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000115364,  0.000099209
2017-03-24 19:44:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000003835,  0.000099209,  0.000134307, 306.741791992, S, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000134307,  0.000099209
2017-03-24 19:44:50.143151, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000003835,  0.000084895,  0.000134307, 302.906791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000134307,  0.000084895
2017-03-24 19:44:50.463908, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000003835,  0.000092570,  0.000134307, 302.906791992, D, 0.000125442, 569, -0.000000796, 14856, 366, 18,  0.000134307,  0.000092570
2017-03-24 19:44:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000000954,  0.000092570,  0.000120627, 302.906791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000120627,  0.000092570
2017-03-24 19:44:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128171,  0.000016689,  0.000092570,  0.000169094, 301.952791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000169094,  0.000092570
2017-03-24 19:44:52.053176, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000016689,  0.000091517,  0.000169094, 318.641791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000169094,  0.000091517
2017-03-24 19:44:52.908459, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000008370,  0.000091517,  0.000103890, 318.641791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000103890,  0.000091517
2017-03-24 19:44:53.419561, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000008370,  0.000157583,  0.000103890, 327.011791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000103890,  0.000157583
2017-03-24 19:44:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000003586,  0.000157583,  0.000159465, 327.011791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000159465,  0.000157583
2017-03-24 19:44:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000011570,  0.000157583,  0.000119896, 330.597791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000119896,  0.000157583
2017-03-24 19:44:54.980808, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000011570,  0.000088930,  0.000119896, 342.167791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000119896,  0.000088930
2017-03-24 19:44:55.376501, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000011570,  0.000103816,  0.000119896, 342.167791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000119896,  0.000103816
2017-03-24 19:44:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000002282,  0.000103816,  0.000131287, 342.167791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000131287,  0.000103816
2017-03-24 19:44:56.773011, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000002282,  0.000088978,  0.000131287, 339.885791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000131287,  0.000088978
2017-03-24 19:44:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000011281,  0.000088978,  0.000101164, 339.885791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000101164,  0.000088978
2017-03-24 19:44:57.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000104817,  0.000088978,  0.000363223, 328.604791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000363223,  0.000088978
2017-03-24 19:44:58.585466, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000104817,  0.000093521,  0.000363223, 433.421791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000363223,  0.000093521
2017-03-24 19:44:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000105222,  0.000093521,  0.000102627, 433.421791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000102627,  0.000093521
2017-03-24 19:44:59.073944, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000105222,  0.000098443,  0.000102627, 538.643791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000102627,  0.000098443
2017-03-24 19:44:59.174777, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000105222,  0.000119963,  0.000102627, 538.643791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000102627,  0.000119963
2017-03-24 19:44:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000005770,  0.000119963,  0.000142108, 538.643791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000142108,  0.000119963
2017-03-24 19:45:00.580105, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000005770,  0.000109647,  0.000142108, 532.873791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000142108,  0.000109647
2017-03-24 19:45:00.682290, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000005770,  0.000120618,  0.000142108, 532.873791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000142108,  0.000120618
2017-03-24 19:45:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000000649,  0.000120618,  0.000115538, 532.873791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000115538,  0.000120618
2017-03-24 19:45:01.106698, slv, 42010afffe8a0002(unknown)/1,  0.000127981,  0.000000649,  0.000103186,  0.000115538, 533.522791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000115538,  0.000103186
2017-03-24 19:45:01.145493, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000000649,  0.000108206,  0.000115538, 533.522791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000115538,  0.000108206
2017-03-24 19:45:01.682061, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000000649,  0.000122787,  0.000115538, 533.522791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000115538,  0.000122787
2017-03-24 19:45:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000002262,  0.000122787,  0.000135560, 533.522791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000135560,  0.000122787
2017-03-24 19:45:01.940096, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000002262,  0.000133354,  0.000135560, 531.260791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000135560,  0.000133354
2017-03-24 19:45:02.628923, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000002262,  0.000125582,  0.000135560, 531.260791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000135560,  0.000125582
2017-03-24 19:45:02.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000016440,  0.000125582,  0.000086665, 531.260791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000086665,  0.000125582
2017-03-24 19:45:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000008999,  0.000125582,  0.000150509, 514.820791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000150509,  0.000125582
2017-03-24 19:45:04.175628, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000008999,  0.000114296,  0.000150509, 505.821791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000150509,  0.000114296
2017-03-24 19:45:04.880440, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000008999,  0.000112097,  0.000150509, 505.821791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000150509,  0.000112097
2017-03-24 19:45:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000009477,  0.000112097,  0.000123745, 505.821791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000123745,  0.000112097
2017-03-24 19:45:05.027361, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000009477,  0.000124267,  0.000123745, 515.298791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000123745,  0.000124267
2017-03-24 19:45:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000008892,  0.000124267,  0.000113896, 515.298791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000113896,  0.000124267
2017-03-24 19:45:06.114922, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000008892,  0.000096844,  0.000113896, 506.406791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000113896,  0.000096844
2017-03-24 19:45:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000026387,  0.000096844,  0.000088551, 506.406791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000088551,  0.000096844
2017-03-24 19:45:07.617089, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000026387,  0.000117514,  0.000088551, 480.019791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000088551,  0.000117514
2017-03-24 19:45:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000011041,  0.000117514,  0.000144022, 480.019791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000144022,  0.000117514
2017-03-24 19:45:08.804974, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000011041,  0.000109481,  0.000144022, 468.978791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000144022,  0.000109481
2017-03-24 19:45:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000006553,  0.000109481,  0.000096972, 468.978791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000096972,  0.000109481
2017-03-24 19:45:08.956880, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000006553,  0.000091151,  0.000096972, 462.425791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000096972,  0.000091151
2017-03-24 19:45:09.312996, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000006553,  0.000100888,  0.000096972, 462.425791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000096972,  0.000100888
2017-03-24 19:45:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000012570,  0.000100888,  0.000131065, 462.425791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000131065,  0.000100888
2017-03-24 19:45:10.732664, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000012570,  0.000125225,  0.000131065, 449.855791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000131065,  0.000125225
2017-03-24 19:45:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000005088,  0.000125225,  0.000111006, 449.855791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000111006,  0.000125225
2017-03-24 19:45:11.878714, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000005088,  0.000099209,  0.000111006, 444.767791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000111006,  0.000099209
2017-03-24 19:45:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000012302,  0.000099209,  0.000165500, 444.767791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000165500,  0.000099209
2017-03-24 19:45:12.908515, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000004130,  0.000099209,  0.000094515, 457.069791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000094515,  0.000099209
2017-03-24 19:45:13.311465, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000004130,  0.000121290,  0.000094515, 461.199791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000094515,  0.000121290
2017-03-24 19:45:13.428943, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000004130,  0.000099840,  0.000094515, 461.199791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000094515,  0.000099840
2017-03-24 19:45:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000017641,  0.000099840,  0.000121294, 461.199791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000121294,  0.000099840
2017-03-24 19:45:14.810030, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000017641,  0.000104572,  0.000121294, 443.558791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000121294,  0.000104572
2017-03-24 19:45:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000011662,  0.000104572,  0.000105495, 443.558791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000105495,  0.000104572
2017-03-24 19:45:15.352147, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000011662,  0.000112292,  0.000105495, 431.896791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000105495,  0.000112292
2017-03-24 19:45:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000007977,  0.000112292,  0.000128132, 431.896791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000128132,  0.000112292
2017-03-24 19:45:16.907560, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000073787,  0.000112292,  0.000268805, 423.919791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000268805,  0.000112292
2017-03-24 19:45:16.945034, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000073787,  0.000088433,  0.000268805, 497.706791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000268805,  0.000088433
2017-03-24 19:45:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000071051,  0.000088433,  0.000122957, 497.706791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000122957,  0.000088433
2017-03-24 19:45:18.646817, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000071051,  0.000133136,  0.000122957, 568.757791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000122957,  0.000133136
2017-03-24 19:45:18.778069, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000071051,  0.000113785,  0.000122957, 568.757791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000122957,  0.000113785
2017-03-24 19:45:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000025170,  0.000113785,  0.000077069, 568.757791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000077069,  0.000113785
2017-03-24 19:45:19.737198, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000025170,  0.000107405,  0.000077069, 543.587791992, D, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000077069,  0.000107405
2017-03-24 19:45:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000026762,  0.000107405,  0.000119866, 543.587791992, S, 0.000130804, 3132, -0.000002303, 11177, 321, 32,  0.000119866,  0.000107405
2017-03-24 19:45:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000007889,  0.000107405,  0.000114500, 516.825791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000114500,  0.000107405
2017-03-24 19:45:21.000142, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000007889,  0.000106873,  0.000114500, 508.936791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000114500,  0.000106873
2017-03-24 19:45:21.526951, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000007889,  0.000107989,  0.000114500, 508.936791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000114500,  0.000107989
2017-03-24 19:45:21.882631, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000007889,  0.000113742,  0.000114500, 508.936791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000114500,  0.000113742
2017-03-24 19:45:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000009536,  0.000113742,  0.000115804, 508.936791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000115804,  0.000113742
2017-03-24 19:45:22.908583, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000001408,  0.000113742,  0.000129990, 499.400791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000129990,  0.000113742
2017-03-24 19:45:22.957896, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000001408,  0.000146173,  0.000129990, 497.992791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000129990,  0.000146173
2017-03-24 19:45:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000007090,  0.000146173,  0.000132830, 497.992791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000132830,  0.000146173
2017-03-24 19:45:23.972996, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000007090,  0.000097073,  0.000132830, 505.082791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000132830,  0.000097073
2017-03-24 19:45:24.429237, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000007090,  0.000102023,  0.000132830, 505.082791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000132830,  0.000102023
2017-03-24 19:45:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000036197,  0.000102023,  0.000188137, 505.082791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000188137,  0.000102023
2017-03-24 19:45:24.909675, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000036197,  0.000112495,  0.000188137, 541.279791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000188137,  0.000112495
2017-03-24 19:45:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000042192,  0.000112495,  0.000144877, 541.279791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000144877,  0.000112495
2017-03-24 19:45:26.026885, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000042192,  0.000107402,  0.000144877, 583.471791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000144877,  0.000107402
2017-03-24 19:45:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000002264,  0.000107402,  0.000108648, 583.471791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000108648,  0.000107402
2017-03-24 19:45:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000002264,  0.000073008,  0.000108648, 585.735791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000108648,  0.000073008
2017-03-24 19:45:27.426737, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000002264,  0.000111799,  0.000108648, 585.735791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000108648,  0.000111799
2017-03-24 19:45:27.909014, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000013438,  0.000111799,  0.000113063, 585.735791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000113063,  0.000111799
2017-03-24 19:45:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000029725,  0.000111799,  0.000075450, 572.297791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000075450,  0.000111799
2017-03-24 19:45:29.080289, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000029725,  0.000100389,  0.000075450, 542.572791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000075450,  0.000100389
2017-03-24 19:45:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000015447,  0.000100389,  0.000141231, 542.572791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000141231,  0.000100389
2017-03-24 19:45:30.218928, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000015447,  0.000128134,  0.000141231, 527.125791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000141231,  0.000128134
2017-03-24 19:45:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000008553,  0.000128134,  0.000088656, 527.125791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000088656,  0.000128134
2017-03-24 19:45:31.426884, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000008553,  0.000104253,  0.000088656, 518.572791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000088656,  0.000104253
2017-03-24 19:45:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000020415,  0.000104253,  0.000117192, 518.572791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000117192,  0.000104253
2017-03-24 19:45:32.626953, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000020415,  0.000096866,  0.000117192, 498.157791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000117192,  0.000096866
2017-03-24 19:45:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000001392,  0.000096866,  0.000131812, 498.157791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000131812,  0.000096866
2017-03-24 19:45:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000007710,  0.000096866,  0.000129492, 499.549791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000129492,  0.000096866
2017-03-24 19:45:34.470224, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000007710,  0.000101273,  0.000129492, 507.259791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000129492,  0.000101273
2017-03-24 19:45:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000004219,  0.000101273,  0.000124647, 507.259791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000124647,  0.000101273
2017-03-24 19:45:35.824938, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000004219,  0.000099457,  0.000124647, 511.478791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000124647,  0.000099457
2017-03-24 19:45:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000007391,  0.000099457,  0.000135513, 511.478791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000135513,  0.000099457
2017-03-24 19:45:36.112633, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000007391,  0.000111254,  0.000135513, 518.869791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000135513,  0.000111254
2017-03-24 19:45:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000007744,  0.000111254,  0.000094159, 518.869791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000094159,  0.000111254
2017-03-24 19:45:37.457836, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000007744,  0.000090512,  0.000094159, 511.125791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000094159,  0.000090512
2017-03-24 19:45:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000014366,  0.000090512,  0.000121961, 511.125791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000121961,  0.000090512
2017-03-24 19:45:38.000363, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000014366,  0.000104622,  0.000121961, 496.759791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000121961,  0.000104622
2017-03-24 19:45:38.439875, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000014366,  0.000092277,  0.000121961, 496.759791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000121961,  0.000092277
2017-03-24 19:45:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000004155,  0.000092277,  0.000113862, 496.759791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000113862,  0.000092277
2017-03-24 19:45:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000002165,  0.000092277,  0.000134113, 492.604791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000134113,  0.000092277
2017-03-24 19:45:40.141078, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000002165,  0.000101299,  0.000134113, 494.769791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000134113,  0.000101299
2017-03-24 19:45:40.907969, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000006776,  0.000101299,  0.000095833, 494.769791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000095833,  0.000101299
2017-03-24 19:45:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000012910,  0.000101299,  0.000121699, 487.993791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000121699,  0.000101299
2017-03-24 19:45:42.103137, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000012910,  0.000087252,  0.000121699, 475.083791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000121699,  0.000087252
2017-03-24 19:45:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000025643,  0.000087252,  0.000172775, 475.083791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000172775,  0.000087252
2017-03-24 19:45:43.688643, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000025643,  0.000105445,  0.000172775, 500.726791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000172775,  0.000105445
2017-03-24 19:45:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000028816,  0.000105445,  0.000127883, 500.726791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000127883,  0.000105445
2017-03-24 19:45:44.822542, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000028816,  0.000149201,  0.000127883, 529.542791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000127883,  0.000149201
2017-03-24 19:45:44.901945, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000028816,  0.000097868,  0.000127883, 529.542791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000127883,  0.000097868
2017-03-24 19:45:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000024054,  0.000097868,  0.000067369, 529.542791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000067369,  0.000097868
2017-03-24 19:45:45.868453, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000024054,  0.000107599,  0.000067369, 505.488791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000067369,  0.000107599
2017-03-24 19:45:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000013865,  0.000107599,  0.000148253, 505.488791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000148253,  0.000107599
2017-03-24 19:45:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000029134,  0.000107599,  0.000153029, 491.623791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000153029,  0.000107599
2017-03-24 19:45:47.544293, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000029134,  0.000089375,  0.000153029, 520.757791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000153029,  0.000089375
2017-03-24 19:45:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000020138,  0.000089375,  0.000129994, 520.757791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000129994,  0.000089375
2017-03-24 19:45:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000003701,  0.000089375,  0.000119886, 540.895791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000119886,  0.000089375
2017-03-24 19:45:49.216653, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000003701,  0.000113159,  0.000119886, 544.596791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000119886,  0.000113159
2017-03-24 19:45:49.884759, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000003701,  0.000099621,  0.000119886, 544.596791992, D, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000119886,  0.000099621
2017-03-24 19:45:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000001779,  0.000099621,  0.000125987, 544.596791992, S, 0.000126947, 1201, 0.000007131, 34883, 452, 79,  0.000125987,  0.000099621
2017-03-24 19:45:50.908677, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000009301,  0.000099621,  0.000134769, 546.375791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000134769,  0.000099621
2017-03-24 19:45:51.691762, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000009301,  0.000091818,  0.000134769, 555.676791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000134769,  0.000091818
2017-03-24 19:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000015217,  0.000091818,  0.000137670, 555.676791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000137670,  0.000091818
2017-03-24 19:45:52.323119, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000015217,  0.000114006,  0.000137670, 570.893791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000137670,  0.000114006
2017-03-24 19:45:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000028540,  0.000114006,  0.000161245, 570.893791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000161245,  0.000114006
2017-03-24 19:45:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000022640,  0.000114006,  0.000125849, 599.433791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000125849,  0.000114006
2017-03-24 19:45:54.254046, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000022640,  0.000119469,  0.000125849, 622.073791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000125849,  0.000119469
2017-03-24 19:45:54.587772, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000022640,  0.000099958,  0.000125849, 622.073791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000125849,  0.000099958
2017-03-24 19:45:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000014568,  0.000099958,  0.000086829, 622.073791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000086829,  0.000099958
2017-03-24 19:45:55.574607, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000014568,  0.000114041,  0.000086829, 607.505791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000086829,  0.000114041
2017-03-24 19:45:55.908789, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000005681,  0.000114041,  0.000143402, 607.505791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000143402,  0.000114041
2017-03-24 19:45:56.580723, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000005681,  0.000116443,  0.000143402, 601.824791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000143402,  0.000116443
2017-03-24 19:45:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000001026,  0.000116443,  0.000095832, 601.824791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000095832,  0.000116443
2017-03-24 19:45:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000004320,  0.000116443,  0.000154009, 600.798791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000154009,  0.000116443
2017-03-24 19:45:57.929499, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000004320,  0.000111416,  0.000154009, 605.118791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000154009,  0.000111416
2017-03-24 19:45:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000020590,  0.000111416,  0.000128539, 605.118791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000128539,  0.000111416
2017-03-24 19:45:59.372483, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000020590,  0.000117514,  0.000128539, 625.708791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000128539,  0.000117514
2017-03-24 19:45:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000010018,  0.000117514,  0.000133143, 625.708791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000133143,  0.000117514
2017-03-24 19:46:00.858951, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000010018,  0.000112410,  0.000133143, 635.726791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000133143,  0.000112410
2017-03-24 19:46:00.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000001611,  0.000112410,  0.000105424, 635.726791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000105424,  0.000112410
2017-03-24 19:46:01.324798, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000001611,  0.000111797,  0.000105424, 634.115791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000105424,  0.000111797
2017-03-24 19:46:01.648350, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000001611,  0.000107643,  0.000105424, 634.115791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000105424,  0.000107643
2017-03-24 19:46:01.653826, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000001611,  0.000095010,  0.000105424, 634.115791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000105424,  0.000095010
2017-03-24 19:46:01.773158, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000001611,  0.000111939,  0.000105424, 634.115791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000105424,  0.000111939
2017-03-24 19:46:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000016563,  0.000111939,  0.000168716, 634.115791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000168716,  0.000111939
2017-03-24 19:46:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000033562,  0.000111939,  0.000138616, 650.678791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000138616,  0.000111939
2017-03-24 19:46:03.235220, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000033562,  0.000133726,  0.000138616, 684.240791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000138616,  0.000133726
2017-03-24 19:46:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000044495,  0.000133726,  0.000190619, 684.240791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000190619,  0.000133726
2017-03-24 19:46:04.448574, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000044495,  0.000114686,  0.000190619, 728.735791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000190619,  0.000114686
2017-03-24 19:46:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000041535,  0.000114686,  0.000133112, 728.735791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000133112,  0.000114686
2017-03-24 19:46:05.767903, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000041535,  0.000150899,  0.000133112, 770.270791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000133112,  0.000150899
2017-03-24 19:46:05.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000001034,  0.000150899,  0.000110414, 770.270791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000110414,  0.000150899
2017-03-24 19:46:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000025416,  0.000150899,  0.000080630, 771.304791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000080630,  0.000150899
2017-03-24 19:46:07.072990, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000025416,  0.000135691,  0.000080630, 745.888791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000080630,  0.000135691
2017-03-24 19:46:07.641223, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000025416,  0.000114967,  0.000080630, 745.888791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000080630,  0.000114967
2017-03-24 19:46:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000013229,  0.000114967,  0.000134571, 745.888791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000134571,  0.000114967
2017-03-24 19:46:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000010374,  0.000114967,  0.000127620, 732.659791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000127620,  0.000114967
2017-03-24 19:46:09.248163, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000010374,  0.000136273,  0.000127620, 743.033791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000127620,  0.000136273
2017-03-24 19:46:09.898313, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000010374,  0.000125559,  0.000127620, 743.033791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000127620,  0.000125559
2017-03-24 19:46:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000001404,  0.000125559,  0.000116675, 743.033791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000116675,  0.000125559
2017-03-24 19:46:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000029211,  0.000125559,  0.000066432, 744.437791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000066432,  0.000125559
2017-03-24 19:46:11.008795, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000029211,  0.000115445,  0.000066432, 715.226791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000066432,  0.000115445
2017-03-24 19:46:11.055009, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000029211,  0.000120975,  0.000066432, 715.226791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000066432,  0.000120975
2017-03-24 19:46:11.406352, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000029211,  0.000117275,  0.000066432, 715.226791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000066432,  0.000117275
2017-03-24 19:46:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000026692,  0.000117275,  0.000120656, 715.226791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000120656,  0.000117275
2017-03-24 19:46:12.478791, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000026692,  0.000120122,  0.000120656, 688.534791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000120656,  0.000120122
2017-03-24 19:46:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000006538,  0.000120122,  0.000131625, 688.534791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000131625,  0.000120122
2017-03-24 19:46:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000043668,  0.000120122,  0.000194705, 695.072791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000194705,  0.000120122
2017-03-24 19:46:14.110485, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000043668,  0.000176246,  0.000194705, 738.740791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000194705,  0.000176246
2017-03-24 19:46:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000010529,  0.000176246,  0.000065868, 738.740791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000065868,  0.000176246
2017-03-24 19:46:15.595471, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000010529,  0.000129632,  0.000065868, 749.269791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000065868,  0.000129632
2017-03-24 19:46:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000036830,  0.000129632,  0.000100845, 749.269791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000100845,  0.000129632
2017-03-24 19:46:16.747311, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000036830,  0.000121142,  0.000100845, 712.439791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000100845,  0.000121142
2017-03-24 19:46:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000023498,  0.000121142,  0.000092618, 712.439791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000092618,  0.000121142
2017-03-24 19:46:17.345247, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000023498,  0.000143560,  0.000092618, 688.941791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000092618,  0.000143560
2017-03-24 19:46:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000007391,  0.000143560,  0.000162286, 688.941791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000162286,  0.000143560
2017-03-24 19:46:18.505988, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000007391,  0.000116500,  0.000162286, 696.332791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000162286,  0.000116500
2017-03-24 19:46:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000028071,  0.000116500,  0.000134028, 696.332791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000134028,  0.000116500
2017-03-24 19:46:19.330034, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000028071,  0.000130582,  0.000134028, 724.403791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000134028,  0.000130582
2017-03-24 19:46:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000018335,  0.000130582,  0.000143196, 724.403791992, S, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000143196,  0.000130582
2017-03-24 19:46:20.595890, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000018335,  0.000137179,  0.000143196, 742.738791992, D, 0.000122910, 1256, 0.000000985, 17839, 519, 28,  0.000143196,  0.000137179
2017-03-24 19:46:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000003749,  0.000137179,  0.000105349, 742.738791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000105349,  0.000137179
2017-03-24 19:46:21.563554, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000003749,  0.000127796,  0.000105349, 746.487791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000105349,  0.000127796
2017-03-24 19:46:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000000688,  0.000127796,  0.000137442, 746.487791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000137442,  0.000127796
2017-03-24 19:46:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000005719,  0.000127796,  0.000092656, 747.175791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000092656,  0.000127796
2017-03-24 19:46:23.018722, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000005719,  0.000126146,  0.000092656, 741.456791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000092656,  0.000126146
2017-03-24 19:46:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000019687,  0.000126146,  0.000109383, 741.456791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000109383,  0.000126146
2017-03-24 19:46:24.215362, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000019687,  0.000118861,  0.000109383, 721.769791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000109383,  0.000118861
2017-03-24 19:46:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000022765,  0.000118861,  0.000086238, 721.769791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000086238,  0.000118861
2017-03-24 19:46:25.516701, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000022765,  0.000113739,  0.000086238, 699.004791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000086238,  0.000113739
2017-03-24 19:46:25.908715, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000024267,  0.000113739,  0.000106030, 699.004791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000106030,  0.000113739
2017-03-24 19:46:25.958552, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000024267,  0.000143026,  0.000106030, 674.737791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000106030,  0.000143026
2017-03-24 19:46:26.161115, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000024267,  0.000192822,  0.000106030, 674.737791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000106030,  0.000192822
2017-03-24 19:46:26.811033, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000024267,  0.000172502,  0.000106030, 674.737791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000106030,  0.000172502
2017-03-24 19:46:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000008908,  0.000172502,  0.000117257, 674.737791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000117257,  0.000172502
2017-03-24 19:46:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000000086,  0.000172502,  0.000124186, 665.829791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000124186,  0.000172502
2017-03-24 19:46:28.695651, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000000086,  0.000125365,  0.000124186, 665.743791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000124186,  0.000125365
2017-03-24 19:46:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000005273,  0.000125365,  0.000107059, 665.743791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000107059,  0.000125365
2017-03-24 19:46:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000002377,  0.000125365,  0.000130154, 660.470791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000130154,  0.000125365
2017-03-24 19:46:30.384459, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000002377,  0.000091845,  0.000130154, 658.093791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000130154,  0.000091845
2017-03-24 19:46:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000011558,  0.000091845,  0.000134882, 658.093791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000134882,  0.000091845
2017-03-24 19:46:31.500126, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000011558,  0.000134305,  0.000134882, 669.651791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000134882,  0.000134305
2017-03-24 19:46:31.708109, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000011558,  0.000111045,  0.000134882, 669.651791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000134882,  0.000111045
2017-03-24 19:46:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000008615,  0.000111045,  0.000124370, 669.651791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000124370,  0.000111045
2017-03-24 19:46:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000013101,  0.000111045,  0.000091600, 678.266791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000091600,  0.000111045
2017-03-24 19:46:33.402368, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000013101,  0.000119066,  0.000091600, 665.165791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000091600,  0.000119066
2017-03-24 19:46:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000002997,  0.000119066,  0.000144471, 665.165791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000144471,  0.000119066
2017-03-24 19:46:34.637153, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000002997,  0.000103040,  0.000144471, 662.168791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000144471,  0.000103040
2017-03-24 19:46:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000008940,  0.000103040,  0.000079504, 662.168791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000079504,  0.000103040
2017-03-24 19:46:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000021649,  0.000103040,  0.000118950, 653.228791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000118950,  0.000103040
2017-03-24 19:46:36.306909, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000021649,  0.000101277,  0.000118950, 631.579791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000118950,  0.000101277
2017-03-24 19:46:36.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000003388,  0.000101277,  0.000115965, 631.579791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000115965,  0.000101277
2017-03-24 19:46:37.214519, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000003388,  0.000133067,  0.000115965, 628.191791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000115965,  0.000133067
2017-03-24 19:46:37.768423, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000003388,  0.000098465,  0.000115965, 628.191791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000115965,  0.000098465
2017-03-24 19:46:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000007576,  0.000098465,  0.000140687, 628.191791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000140687,  0.000098465
2017-03-24 19:46:38.743158, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000007576,  0.000098634,  0.000140687, 635.767791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000140687,  0.000098634
2017-03-24 19:46:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000024380,  0.000098634,  0.000149329, 635.767791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000149329,  0.000098634
2017-03-24 19:46:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000014157,  0.000098634,  0.000120127, 660.147791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000120127,  0.000098634
2017-03-24 19:46:40.218715, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000014157,  0.000107096,  0.000120127, 674.304791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000120127,  0.000107096
2017-03-24 19:46:40.379375, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000014157,  0.000119802,  0.000120127, 674.304791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000120127,  0.000119802
2017-03-24 19:46:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000012803,  0.000119802,  0.000095290, 674.304791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000095290,  0.000119802
2017-03-24 19:46:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000019066,  0.000119802,  0.000107481, 661.501791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000107481,  0.000119802
2017-03-24 19:46:42.004183, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000019066,  0.000115542,  0.000107481, 642.435791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000107481,  0.000115542
2017-03-24 19:46:42.590036, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000019066,  0.000134075,  0.000107481, 642.435791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000107481,  0.000134075
2017-03-24 19:46:42.796690, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000019066,  0.000104669,  0.000107481, 642.435791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000107481,  0.000104669
2017-03-24 19:46:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000011118,  0.000104669,  0.000110938, 642.435791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000110938,  0.000104669
2017-03-24 19:46:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000027596,  0.000104669,  0.000184663, 631.317791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000184663,  0.000104669
2017-03-24 19:46:44.772710, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000027596,  0.000110562,  0.000184663, 658.913791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000184663,  0.000110562
2017-03-24 19:46:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000030354,  0.000110562,  0.000116557, 658.913791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000116557,  0.000110562
2017-03-24 19:46:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000005551,  0.000110562,  0.000112956, 689.267791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000112956,  0.000110562
2017-03-24 19:46:46.430891, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000005551,  0.000109499,  0.000112956, 683.716791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000112956,  0.000109499
2017-03-24 19:46:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000009495,  0.000109499,  0.000146793, 683.716791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000146793,  0.000109499
2017-03-24 19:46:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000023957,  0.000109499,  0.000142022, 693.211791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000142022,  0.000109499
2017-03-24 19:46:48.269021, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000023957,  0.000106548,  0.000142022, 717.168791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000142022,  0.000106548
2017-03-24 19:46:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000023460,  0.000106548,  0.000145756, 717.168791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000145756,  0.000106548
2017-03-24 19:46:49.729943, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000023460,  0.000116410,  0.000145756, 740.628791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000145756,  0.000116410
2017-03-24 19:46:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000023718,  0.000116410,  0.000142610, 740.628791992, S, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000142610,  0.000116410
2017-03-24 19:46:50.539760, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000023718,  0.000135236,  0.000142610, 764.346791992, D, 0.000120509, 397, 0.000006545, 21895, 679, 64,  0.000142610,  0.000135236
2017-03-24 19:46:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000006567,  0.000135236,  0.000111794, 764.346791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000111794,  0.000135236
2017-03-24 19:46:50.975587, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000006567,  0.000117986,  0.000111794, 770.913791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000111794,  0.000117986
2017-03-24 19:46:51.597125, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000006567,  0.000120015,  0.000111794, 770.913791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000111794,  0.000120015
2017-03-24 19:46:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000003949,  0.000120015,  0.000121815, 770.913791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000121815,  0.000120015
2017-03-24 19:46:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000003011,  0.000120015,  0.000125725, 766.964791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000125725,  0.000120015
2017-03-24 19:46:53.230848, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000003011,  0.000120371,  0.000125725, 769.975791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000125725,  0.000120371
2017-03-24 19:46:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000006431,  0.000120371,  0.000128635, 769.975791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000128635,  0.000120371
2017-03-24 19:46:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000005131,  0.000120371,  0.000102581, 776.406791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000102581,  0.000120371
2017-03-24 19:46:54.932437, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000005131,  0.000111355,  0.000102581, 771.275791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000102581,  0.000111355
2017-03-24 19:46:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000014086,  0.000111355,  0.000110634, 771.275791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000110634,  0.000111355
2017-03-24 19:46:56.521604, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000014086,  0.000190491,  0.000110634, 757.189791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000110634,  0.000190491
2017-03-24 19:46:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000019572,  0.000190491,  0.000091646, 757.189791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000091646,  0.000190491
2017-03-24 19:46:57.610365, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000019572,  0.000135705,  0.000091646, 737.617791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000091646,  0.000135705
2017-03-24 19:46:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000020777,  0.000135705,  0.000108529, 737.617791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000108529,  0.000135705
2017-03-24 19:46:58.508303, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000020777,  0.000119584,  0.000108529, 716.840791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000108529,  0.000119584
2017-03-24 19:46:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000003253,  0.000119584,  0.000126761, 716.840791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000126761,  0.000119584
2017-03-24 19:46:59.398590, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000003253,  0.000127361,  0.000126761, 713.587791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000126761,  0.000127361
2017-03-24 19:46:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000006661,  0.000127361,  0.000128242, 713.587791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000128242,  0.000127361
2017-03-24 19:47:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000036593,  0.000127361,  0.000186620, 720.248791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000186620,  0.000127361
2017-03-24 19:47:00.928983, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000036593,  0.000122377,  0.000186620, 756.841791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000186620,  0.000122377
2017-03-24 19:47:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000039653,  0.000122377,  0.000134674, 756.841791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000134674,  0.000122377
2017-03-24 19:47:02.029303, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000039653,  0.000093991,  0.000134674, 796.494791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000134674,  0.000093991
2017-03-24 19:47:02.908700, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000007867,  0.000093991,  0.000092099, 796.494791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000092099,  0.000093991
2017-03-24 19:47:03.569311, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000007867,  0.000115496,  0.000092099, 788.627791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000092099,  0.000115496
2017-03-24 19:47:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000021739,  0.000115496,  0.000106945, 788.627791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000106945,  0.000115496
2017-03-24 19:47:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000010637,  0.000115496,  0.000114110, 766.888791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000114110,  0.000115496
2017-03-24 19:47:04.984224, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000010637,  0.000123325,  0.000114110, 756.251791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000114110,  0.000123325
2017-03-24 19:47:05.773380, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000010637,  0.000124911,  0.000114110, 756.251791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000114110,  0.000124911
2017-03-24 19:47:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000011337,  0.000124911,  0.000105360, 756.251791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000105360,  0.000124911
2017-03-24 19:47:06.428785, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000011337,  0.000113188,  0.000105360, 744.914791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000105360,  0.000113188
2017-03-24 19:47:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000016226,  0.000113188,  0.000168950, 744.914791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000168950,  0.000113188
2017-03-24 19:47:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000032835,  0.000113188,  0.000138475, 761.140791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000138475,  0.000113188
2017-03-24 19:47:08.051587, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000032835,  0.000135307,  0.000138475, 793.975791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000138475,  0.000135307
2017-03-24 19:47:08.534797, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000032835,  0.000117446,  0.000138475, 793.975791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000138475,  0.000117446
2017-03-24 19:47:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000002643,  0.000117446,  0.000098207, 793.975791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000098207,  0.000117446
2017-03-24 19:47:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000017711,  0.000117446,  0.000108553, 791.332791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000108553,  0.000117446
2017-03-24 19:47:10.424893, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000017711,  0.000114431,  0.000108553, 773.621791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000108553,  0.000114431
2017-03-24 19:47:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000029490,  0.000114431,  0.000074628, 773.621791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000074628,  0.000114431
2017-03-24 19:47:11.717308, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000029490,  0.000142354,  0.000074628, 744.131791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000074628,  0.000142354
2017-03-24 19:47:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000029508,  0.000142354,  0.000108323, 744.131791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000108323,  0.000142354
2017-03-24 19:47:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000010210,  0.000142354,  0.000113051, 714.623791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000113051,  0.000142354
2017-03-24 19:47:13.107954, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000010210,  0.000113287,  0.000113051, 704.413791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000113051,  0.000113287
2017-03-24 19:47:13.551874, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000010210,  0.000114308,  0.000113051, 704.413791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000113051,  0.000114308
2017-03-24 19:47:13.818876, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000010210,  0.000124402,  0.000113051, 704.413791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000113051,  0.000124402
2017-03-24 19:47:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000009671,  0.000124402,  0.000147746, 704.413791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000147746,  0.000124402
2017-03-24 19:47:14.684856, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000009671,  0.000126891,  0.000147746, 714.084791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000147746,  0.000126891
2017-03-24 19:47:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000005248,  0.000126891,  0.000082989, 714.084791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000082989,  0.000126891
2017-03-24 19:47:15.289325, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000005248,  0.000122710,  0.000082989, 708.836791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000082989,  0.000122710
2017-03-24 19:47:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000010985,  0.000122710,  0.000136380, 708.836791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000136380,  0.000122710
2017-03-24 19:47:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000002676,  0.000122710,  0.000099599, 697.851791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000099599,  0.000122710
2017-03-24 19:47:17.180986, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000002676,  0.000114739,  0.000099599, 695.175791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000099599,  0.000114739
2017-03-24 19:47:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000002874,  0.000114739,  0.000135738, 695.175791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000135738,  0.000114739
2017-03-24 19:47:18.632642, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000002874,  0.000135693,  0.000135738, 692.301791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000135738,  0.000135693
2017-03-24 19:47:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000006657,  0.000135693,  0.000091804, 692.301791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000091804,  0.000135693
2017-03-24 19:47:19.443612, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000006657,  0.000112427,  0.000091804, 685.644791992, D, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000091804,  0.000112427
2017-03-24 19:47:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000016513,  0.000112427,  0.000116017, 685.644791992, S, 0.000120614, 263, 0.000000720, 16169, 681, 38,  0.000116017,  0.000112427
2017-03-24 19:47:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000011471,  0.000112427,  0.000147748, 669.131791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000147748,  0.000112427
2017-03-24 19:47:21.311246, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000011471,  0.000114915,  0.000147748, 680.602791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000147748,  0.000114915
2017-03-24 19:47:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000005523,  0.000114915,  0.000081972, 680.602791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000081972,  0.000114915
2017-03-24 19:47:22.420787, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000005523,  0.000106927,  0.000081972, 675.079791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000081972,  0.000106927
2017-03-24 19:47:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000016006,  0.000106927,  0.000126608, 675.079791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000126608,  0.000106927
2017-03-24 19:47:23.069803, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000016006,  0.000111603,  0.000126608, 659.073791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000126608,  0.000111603
2017-03-24 19:47:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000011581,  0.000111603,  0.000136820, 659.073791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000136820,  0.000111603
2017-03-24 19:47:24.398120, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000011581,  0.000135853,  0.000136820, 670.654791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000136820,  0.000135853
2017-03-24 19:47:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000010148,  0.000135853,  0.000083058, 670.654791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000083058,  0.000135853
2017-03-24 19:47:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000015405,  0.000135853,  0.000126426, 660.506791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000126426,  0.000135853
2017-03-24 19:47:26.317437, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000015405,  0.000106620,  0.000126426, 645.101791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000126426,  0.000106620
2017-03-24 19:47:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000005069,  0.000106620,  0.000103828, 645.101791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000103828,  0.000106620
2017-03-24 19:47:27.402175, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000005069,  0.000116932,  0.000103828, 640.032791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000103828,  0.000116932
2017-03-24 19:47:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000011705,  0.000116932,  0.000159966, 640.032791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000159966,  0.000116932
2017-03-24 19:47:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000011566,  0.000116932,  0.000103444, 651.737791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000103444,  0.000116932
2017-03-24 19:47:29.351848, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000011566,  0.000111100,  0.000103444, 663.303791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000103444,  0.000111100
2017-03-24 19:47:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000003493,  0.000111100,  0.000129671, 663.303791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000129671,  0.000111100
2017-03-24 19:47:30.904784, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000003493,  0.000134319,  0.000129671, 659.810791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000129671,  0.000134319
2017-03-24 19:47:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000008562,  0.000134319,  0.000127374, 659.810791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000127374,  0.000134319
2017-03-24 19:47:31.690916, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000008562,  0.000122068,  0.000127374, 668.372791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000127374,  0.000122068
2017-03-24 19:47:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000004349,  0.000122068,  0.000121370, 668.372791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000121370,  0.000122068
2017-03-24 19:47:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007624,  0.000122068,  0.000103557, 672.721791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000103557,  0.000122068
2017-03-24 19:47:33.229523, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000007624,  0.000108443,  0.000103557, 665.097791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000103557,  0.000108443
2017-03-24 19:47:33.871013, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000007624,  0.000120061,  0.000103557, 665.097791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000103557,  0.000120061
2017-03-24 19:47:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000018676,  0.000120061,  0.000173723, 665.097791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000173723,  0.000120061
2017-03-24 19:47:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000025448,  0.000120061,  0.000116853, 683.773791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000116853,  0.000120061
2017-03-24 19:47:35.555067, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000025448,  0.000105410,  0.000116853, 709.221791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000116853,  0.000105410
2017-03-24 19:47:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000005259,  0.000105410,  0.000133213, 709.221791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000133213,  0.000105410
2017-03-24 19:47:35.983648, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000005259,  0.000121188,  0.000133213, 714.480791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000133213,  0.000121188
2017-03-24 19:47:36.155465, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000005259,  0.000113311,  0.000133213, 714.480791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000133213,  0.000113311
2017-03-24 19:47:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000017734,  0.000113311,  0.000141752, 714.480791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000141752,  0.000113311
2017-03-24 19:47:36.939722, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000017734,  0.000108577,  0.000141752, 732.214791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000141752,  0.000108577
2017-03-24 19:47:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000000254,  0.000108577,  0.000098399, 732.214791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000098399,  0.000108577
2017-03-24 19:47:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000029120,  0.000108577,  0.000083071, 732.468791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000083071,  0.000108577
2017-03-24 19:47:38.907964, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000029120,  0.000067146,  0.000083071, 703.348791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000083071,  0.000067146
2017-03-24 19:47:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000002705,  0.000067146,  0.000150923, 703.348791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000150923,  0.000067146
2017-03-24 19:47:40.494602, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000002705,  0.000100484,  0.000150923, 700.643791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000150923,  0.000100484
2017-03-24 19:47:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000011601,  0.000100484,  0.000111077, 700.643791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000111077,  0.000100484
2017-03-24 19:47:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000002521,  0.000100484,  0.000122380, 712.244791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000122380,  0.000100484
2017-03-24 19:47:42.067888, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000002521,  0.000118400,  0.000122380, 709.723791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000122380,  0.000118400
2017-03-24 19:47:42.691655, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000002521,  0.000127631,  0.000122380, 709.723791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000122380,  0.000127631
2017-03-24 19:47:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000003791,  0.000127631,  0.000108649, 709.723791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000108649,  0.000127631
2017-03-24 19:47:43.900795, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000003791,  0.000105471,  0.000108649, 705.932791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000108649,  0.000105471
2017-03-24 19:47:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000007639,  0.000105471,  0.000114743, 705.932791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000114743,  0.000105471
2017-03-24 19:47:43.957146, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000007639,  0.000116115,  0.000114743, 698.293791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000114743,  0.000116115
2017-03-24 19:47:44.471060, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000007639,  0.000301932,  0.000114743, 698.293791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000114743,  0.000301932
2017-03-24 19:47:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000013657,  0.000301932,  0.000097102, 698.293791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000097102,  0.000301932
2017-03-24 19:47:44.972303, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000013657,  0.000104502,  0.000097102, 684.636791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000097102,  0.000104502
2017-03-24 19:47:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000003920,  0.000104502,  0.000150981, 684.636791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000150981,  0.000104502
2017-03-24 19:47:46.419198, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000003920,  0.000106912,  0.000150981, 688.556791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000150981,  0.000106912
2017-03-24 19:47:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000003729,  0.000106912,  0.000082259, 688.556791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000082259,  0.000106912
2017-03-24 19:47:47.376749, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000003729,  0.000121523,  0.000082259, 684.827791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000082259,  0.000121523
2017-03-24 19:47:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000010558,  0.000121523,  0.000137160, 684.827791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000137160,  0.000121523
2017-03-24 19:47:48.145036, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000010558,  0.000131595,  0.000137160, 674.269791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000137160,  0.000131595
2017-03-24 19:47:48.457675, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000010558,  0.000107802,  0.000137160, 674.269791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000137160,  0.000107802
2017-03-24 19:47:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000006860,  0.000107802,  0.000117115, 674.269791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000117115,  0.000107802
2017-03-24 19:47:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000002456,  0.000107802,  0.000128448, 681.129791992, S, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000128448,  0.000107802
2017-03-24 19:47:50.019553, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000002456,  0.000146071,  0.000128448, 683.585791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000128448,  0.000146071
2017-03-24 19:47:50.679387, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000002456,  0.000117137,  0.000128448, 683.585791992, D, 0.000120825, 239, -0.000003174, 17290, 742, 36,  0.000128448,  0.000117137
2017-03-24 19:47:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000010527,  0.000117137,  0.000133556, 683.585791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000133556,  0.000117137
2017-03-24 19:47:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000012496,  0.000117137,  0.000132685, 694.112791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000132685,  0.000117137
2017-03-24 19:47:52.443483, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000012496,  0.000118078,  0.000132685, 706.608791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000132685,  0.000118078
2017-03-24 19:47:52.816127, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000012496,  0.000104605,  0.000132685, 706.608791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000132685,  0.000104605
2017-03-24 19:47:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000008135,  0.000104605,  0.000092368, 706.608791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000092368,  0.000104605
2017-03-24 19:47:53.343433, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000008135,  0.000119670,  0.000092368, 698.473791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000092368,  0.000119670
2017-03-24 19:47:53.907580, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000073995,  0.000119670,  0.000296888, 698.473791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000296888,  0.000119670
2017-03-24 19:47:54.217057, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000073995,  0.000107051,  0.000296888, 772.468791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000296888,  0.000107051
2017-03-24 19:47:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000092407,  0.000107051,  0.000129584, 772.468791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000129584,  0.000107051
2017-03-24 19:47:55.238627, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000092407,  0.000138222,  0.000129584, 864.875791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000129584,  0.000138222
2017-03-24 19:47:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000006604,  0.000138222,  0.000100119, 864.875791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000100119,  0.000138222
2017-03-24 19:47:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000018822,  0.000138222,  0.000105879, 858.271791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000105879,  0.000138222
2017-03-24 19:47:57.093968, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000018822,  0.000129317,  0.000105879, 839.449791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000105879,  0.000129317
2017-03-24 19:47:57.886893, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000018822,  0.000140850,  0.000105879, 839.449791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000105879,  0.000140850
2017-03-24 19:47:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000023607,  0.000140850,  0.000090588, 839.449791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000090588,  0.000140850
2017-03-24 19:47:57.992986, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000023607,  0.000119424,  0.000090588, 815.842791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000090588,  0.000119424
2017-03-24 19:47:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000011779,  0.000119424,  0.000129456, 815.842791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000129456,  0.000119424
2017-03-24 19:47:59.797874, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000011779,  0.000119701,  0.000129456, 804.063791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000129456,  0.000119701
2017-03-24 19:47:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000015543,  0.000119701,  0.000145005, 804.063791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000145005,  0.000119701
2017-03-24 19:48:00.143587, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000015543,  0.000149418,  0.000145005, 819.606791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000145005,  0.000149418
2017-03-24 19:48:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000000940,  0.000149418,  0.000096602, 819.606791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000096602,  0.000149418
2017-03-24 19:48:01.035716, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000000940,  0.000132340,  0.000096602, 818.666791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000096602,  0.000132340
2017-03-24 19:48:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000009649,  0.000132340,  0.000127950, 818.666791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000127950,  0.000132340
2017-03-24 19:48:02.379006, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000009649,  0.000131804,  0.000127950, 809.017791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000127950,  0.000131804
2017-03-24 19:48:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000012179,  0.000131804,  0.000091686, 809.017791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000091686,  0.000131804
2017-03-24 19:48:03.366100, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000012179,  0.000157706,  0.000091686, 796.838791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000091686,  0.000157706
2017-03-24 19:48:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000002349,  0.000157706,  0.000157092, 796.838791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000157092,  0.000157706
2017-03-24 19:48:03.942139, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000002349,  0.000126740,  0.000157092, 799.187791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000157092,  0.000126740
2017-03-24 19:48:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000009732,  0.000126740,  0.000067781, 799.187791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000067781,  0.000126740
2017-03-24 19:48:05.713828, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000009732,  0.000131959,  0.000067781, 789.455791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000067781,  0.000131959
2017-03-24 19:48:05.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000030517,  0.000131959,  0.000115674, 789.455791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000115674,  0.000131959
2017-03-24 19:48:06.872553, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000030517,  0.000146132,  0.000115674, 758.938791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000115674,  0.000146132
2017-03-24 19:48:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000020023,  0.000146132,  0.000088642, 758.938791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000088642,  0.000146132
2017-03-24 19:48:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000021461,  0.000146132,  0.000112692, 738.915791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000112692,  0.000146132
2017-03-24 19:48:08.232750, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000021461,  0.000127779,  0.000112692, 717.454791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000112692,  0.000127779
2017-03-24 19:48:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000005562,  0.000127779,  0.000120493, 717.454791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000120493,  0.000127779
2017-03-24 19:48:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000045463,  0.000127779,  0.000214797, 711.892791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000214797,  0.000127779
2017-03-24 19:48:09.972731, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000045463,  0.000107775,  0.000214797, 757.355791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000214797,  0.000107775
2017-03-24 19:48:10.717864, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000045463,  0.000108023,  0.000214797, 757.355791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000214797,  0.000108023
2017-03-24 19:48:10.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000026821,  0.000108023,  0.000084107, 757.355791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000084107,  0.000108023
2017-03-24 19:48:11.651254, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000026821,  0.000134291,  0.000084107, 784.176791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000084107,  0.000134291
2017-03-24 19:48:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000033055,  0.000134291,  0.000096132, 784.176791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000096132,  0.000134291
2017-03-24 19:48:12.014840, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000033055,  0.000123862,  0.000096132, 751.121791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000096132,  0.000123862
2017-03-24 19:48:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000030304,  0.000123862,  0.000089585, 751.121791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000089585,  0.000123862
2017-03-24 19:48:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000013920,  0.000123862,  0.000128686, 720.817791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000128686,  0.000123862
2017-03-24 19:48:13.968953, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000013920,  0.000093966,  0.000128686, 706.897791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000128686,  0.000093966
2017-03-24 19:48:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000019323,  0.000093966,  0.000078585, 706.897791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000078585,  0.000093966
2017-03-24 19:48:14.958774, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000019323,  0.000199336,  0.000078585, 687.574791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000078585,  0.000199336
2017-03-24 19:48:15.835714, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000019323,  0.000110024,  0.000078585, 687.574791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000078585,  0.000110024
2017-03-24 19:48:15.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000010236,  0.000110024,  0.000146605, 687.574791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000146605,  0.000110024
2017-03-24 19:48:16.291266, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000010236,  0.000099679,  0.000146605, 677.338791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000146605,  0.000099679
2017-03-24 19:48:16.727430, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000010236,  0.000122071,  0.000146605, 677.338791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000146605,  0.000122071
2017-03-24 19:48:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000020015,  0.000122071,  0.000138902, 677.338791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000138902,  0.000122071
2017-03-24 19:48:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000015645,  0.000122071,  0.000137741, 697.353791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000137741,  0.000122071
2017-03-24 19:48:18.561975, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000015645,  0.000097255,  0.000137741, 712.998791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000137741,  0.000097255
2017-03-24 19:48:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000012437,  0.000097255,  0.000132537, 712.998791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000132537,  0.000097255
2017-03-24 19:48:19.785643, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000012437,  0.000119453,  0.000132537, 725.435791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000132537,  0.000119453
2017-03-24 19:48:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000009680,  0.000119453,  0.000132262, 725.435791992, S, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000132262,  0.000119453
2017-03-24 19:48:20.534349, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000009680,  0.000115040,  0.000132262, 735.115791992, D, 0.000119946, 394, 0.000000482, 11938, 684, 24,  0.000132262,  0.000115040
2017-03-24 19:48:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000013395,  0.000115040,  0.000086404, 735.115791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000086404,  0.000115040
2017-03-24 19:48:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000025118,  0.000115040,  0.000108849, 721.720791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000108849,  0.000115040
2017-03-24 19:48:21.930581, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000025118,  0.000106023,  0.000108849, 696.602791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000108849,  0.000106023
2017-03-24 19:48:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000021963,  0.000106023,  0.000180454, 696.602791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000180454,  0.000106023
2017-03-24 19:48:23.813936, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000021963,  0.000126966,  0.000180454, 718.565791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000180454,  0.000126966
2017-03-24 19:48:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000029572,  0.000126966,  0.000124078, 718.565791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000124078,  0.000126966
2017-03-24 19:48:24.326656, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000029572,  0.000131852,  0.000124078, 748.137791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000124078,  0.000131852
2017-03-24 19:48:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000013503,  0.000131852,  0.000094711, 748.137791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000094711,  0.000131852
2017-03-24 19:48:25.908718, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000015920,  0.000131852,  0.000119527, 734.634791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000119527,  0.000131852
2017-03-24 19:48:26.095501, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000015920,  0.000123624,  0.000119527, 718.714791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000119527,  0.000123624
2017-03-24 19:48:26.505836, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000015920,  0.000115746,  0.000119527, 718.714791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000119527,  0.000115746
2017-03-24 19:48:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000007150,  0.000115746,  0.000112223, 718.714791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000112223,  0.000115746
2017-03-24 19:48:27.892055, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000007150,  0.000117286,  0.000112223, 711.564791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000112223,  0.000117286
2017-03-24 19:48:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000003569,  0.000117286,  0.000126555, 711.564791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000126555,  0.000117286
2017-03-24 19:48:28.682287, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000003569,  0.000126323,  0.000126555, 707.995791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000126555,  0.000126323
2017-03-24 19:48:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000004865,  0.000126323,  0.000109488, 707.995791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000109488,  0.000126323
2017-03-24 19:48:28.947922, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000004865,  0.000117753,  0.000109488, 703.130791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000109488,  0.000117753
2017-03-24 19:48:29.126872, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000004865,  0.000122244,  0.000109488, 703.130791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000109488,  0.000122244
2017-03-24 19:48:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000008474,  0.000122244,  0.000153027, 703.130791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000153027,  0.000122244
2017-03-24 19:48:30.023018, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000008474,  0.000127781,  0.000153027, 711.604791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000153027,  0.000127781
2017-03-24 19:48:30.093267, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000008474,  0.000109593,  0.000153027, 711.604791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000153027,  0.000109593
2017-03-24 19:48:30.617834, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000008474,  0.000112524,  0.000153027, 711.604791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000153027,  0.000112524
2017-03-24 19:48:30.909056, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000005239,  0.000112524,  0.000082322, 711.604791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000082322,  0.000112524
2017-03-24 19:48:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000019435,  0.000112524,  0.000125066, 706.365791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000125066,  0.000112524
2017-03-24 19:48:32.405972, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000019435,  0.000115264,  0.000125066, 686.930791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000125066,  0.000115264
2017-03-24 19:48:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000010940,  0.000115264,  0.000099364, 686.930791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000099364,  0.000115264
2017-03-24 19:48:33.819406, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000010940,  0.000117578,  0.000099364, 675.990791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000099364,  0.000117578
2017-03-24 19:48:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000003118,  0.000117578,  0.000140623, 675.990791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000140623,  0.000117578
2017-03-24 19:48:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000008536,  0.000117578,  0.000122534, 672.872791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000122534,  0.000117578
2017-03-24 19:48:35.330824, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000008536,  0.000100851,  0.000122534, 681.408791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000122534,  0.000100851
2017-03-24 19:48:35.694931, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000008536,  0.000116800,  0.000122534, 681.408791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000122534,  0.000116800
2017-03-24 19:48:35.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000007060,  0.000116800,  0.000109116, 681.408791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000109116,  0.000116800
2017-03-24 19:48:36.879870, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000007060,  0.000113008,  0.000109116, 674.348791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000109116,  0.000113008
2017-03-24 19:48:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000003479,  0.000113008,  0.000143183, 674.348791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000143183,  0.000113008
2017-03-24 19:48:37.549891, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000003479,  0.000110455,  0.000143183, 677.827791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000143183,  0.000110455
2017-03-24 19:48:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000018904,  0.000110455,  0.000139794, 677.827791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000139794,  0.000110455
2017-03-24 19:48:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000012795,  0.000110455,  0.000130909, 696.731791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000130909,  0.000110455
2017-03-24 19:48:39.274055, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000012795,  0.000134283,  0.000130909, 709.526791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000130909,  0.000134283
2017-03-24 19:48:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000007604,  0.000134283,  0.000129524, 709.526791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000129524,  0.000134283
2017-03-24 19:48:40.198798, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000007604,  0.000108934,  0.000129524, 717.130791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000129524,  0.000108934
2017-03-24 19:48:40.908676, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000001328,  0.000108934,  0.000113206, 717.130791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000113206,  0.000108934
2017-03-24 19:48:41.613903, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000001328,  0.000141856,  0.000113206, 715.802791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000113206,  0.000141856
2017-03-24 19:48:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000010455,  0.000141856,  0.000111331, 715.802791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000111331,  0.000141856
2017-03-24 19:48:42.271248, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000010455,  0.000142953,  0.000111331, 705.347791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000111331,  0.000142953
2017-03-24 19:48:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000019565,  0.000142953,  0.000095069, 705.347791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000095069,  0.000142953
2017-03-24 19:48:43.559473, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000019565,  0.000112543,  0.000095069, 685.782791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000095069,  0.000112543
2017-03-24 19:48:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000002435,  0.000112543,  0.000145550, 685.782791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000145550,  0.000112543
2017-03-24 19:48:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000010885,  0.000112543,  0.000121594, 683.347791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000121594,  0.000112543
2017-03-24 19:48:44.928600, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000010885,  0.000127511,  0.000121594, 694.232791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000121594,  0.000127511
2017-03-24 19:48:45.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000008396,  0.000127511,  0.000140438, 694.232791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000140438,  0.000127511
2017-03-24 19:48:46.575236, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000008396,  0.000108193,  0.000140438, 702.628791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000140438,  0.000108193
2017-03-24 19:48:46.740608, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000008396,  0.000138456,  0.000140438, 702.628791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000140438,  0.000138456
2017-03-24 19:48:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000011653,  0.000138456,  0.000081538, 702.628791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000081538,  0.000138456
2017-03-24 19:48:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000025684,  0.000138456,  0.000112549, 690.975791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000112549,  0.000138456
2017-03-24 19:48:48.564994, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000025684,  0.000103603,  0.000112549, 665.291791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000112549,  0.000103603
2017-03-24 19:48:48.647703, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000025684,  0.000100189,  0.000112549, 665.291791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000112549,  0.000100189
2017-03-24 19:48:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000004899,  0.000100189,  0.000142478, 665.291791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000142478,  0.000100189
2017-03-24 19:48:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000029903,  0.000100189,  0.000162331, 670.190791992, S, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000162331,  0.000100189
2017-03-24 19:48:50.647433, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000029903,  0.000106927,  0.000162331, 700.093791992, D, 0.000122158, 726, 0.000001718, 28842, 759, 54,  0.000162331,  0.000106927
2017-03-24 19:48:50.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000021898,  0.000106927,  0.000126437, 700.093791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000126437,  0.000106927
2017-03-24 19:48:51.695486, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000021898,  0.000130817,  0.000126437, 721.991791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000126437,  0.000130817
2017-03-24 19:48:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000012512,  0.000130817,  0.000143671, 721.991791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000143671,  0.000130817
2017-03-24 19:48:52.526654, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000012512,  0.000119097,  0.000143671, 734.503791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000143671,  0.000119097
2017-03-24 19:48:52.907572, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000028757,  0.000119097,  0.000159186, 734.503791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000159186,  0.000119097
2017-03-24 19:48:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000033150,  0.000119097,  0.000152573, 763.260791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000152573,  0.000119097
2017-03-24 19:48:53.922593, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000033150,  0.000129557,  0.000152573, 796.410791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000152573,  0.000129557
2017-03-24 19:48:54.853686, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000033150,  0.000133375,  0.000152573, 796.410791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000152573,  0.000133375
2017-03-24 19:48:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000007457,  0.000133375,  0.000078479, 796.410791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000078479,  0.000133375
2017-03-24 19:48:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000018808,  0.000133375,  0.000130381, 788.953791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000130381,  0.000133375
2017-03-24 19:48:56.197407, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000018808,  0.000108142,  0.000130381, 770.145791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000130381,  0.000108142
2017-03-24 19:48:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000019821,  0.000108142,  0.000076576, 770.145791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000076576,  0.000108142
2017-03-24 19:48:57.361966, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000019821,  0.000117706,  0.000076576, 750.324791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000076576,  0.000117706
2017-03-24 19:48:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000024313,  0.000117706,  0.000121281, 750.324791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000121281,  0.000117706
2017-03-24 19:48:58.703405, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000024313,  0.000116167,  0.000121281, 726.011791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000121281,  0.000116167
2017-03-24 19:48:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000023422,  0.000116167,  0.000077884, 726.011791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000077884,  0.000116167
2017-03-24 19:48:59.433214, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000023422,  0.000112514,  0.000077884, 702.589791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000077884,  0.000112514
2017-03-24 19:48:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000029177,  0.000112514,  0.000109286, 702.589791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000109286,  0.000112514
2017-03-24 19:49:00.908634, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000020928,  0.000112514,  0.000177846, 673.412791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000177846,  0.000112514
2017-03-24 19:49:01.387868, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000020928,  0.000148205,  0.000177846, 694.340791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000177846,  0.000148205
2017-03-24 19:49:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000039233,  0.000148205,  0.000145998, 694.340791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000145998,  0.000148205
2017-03-24 19:49:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000011543,  0.000148205,  0.000122567, 733.573791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000122567,  0.000148205
2017-03-24 19:49:02.994734, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000011543,  0.000115955,  0.000122567, 745.116791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000122567,  0.000115955
2017-03-24 19:49:03.903528, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000011543,  0.000141002,  0.000122567, 745.116791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000122567,  0.000141002
2017-03-24 19:49:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000010551,  0.000141002,  0.000144340, 745.116791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000144340,  0.000141002
2017-03-24 19:49:04.754074, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000010551,  0.000135319,  0.000144340, 755.667791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000144340,  0.000135319
2017-03-24 19:49:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000038103,  0.000135319,  0.000178197, 755.667791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000178197,  0.000135319
2017-03-24 19:49:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000021483,  0.000135319,  0.000111298, 793.770791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000111298,  0.000135319
2017-03-24 19:49:06.431113, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000021483,  0.000125213,  0.000111298, 815.253791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000111298,  0.000125213
2017-03-24 19:49:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000032566,  0.000125213,  0.000070189, 815.253791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000070189,  0.000125213
2017-03-24 19:49:07.864268, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000032566,  0.000161223,  0.000070189, 782.687791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000070189,  0.000161223
2017-03-24 19:49:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000027261,  0.000161223,  0.000121898, 782.687791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000121898,  0.000161223
2017-03-24 19:49:08.502748, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000027261,  0.000118967,  0.000121898, 755.426791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000121898,  0.000118967
2017-03-24 19:49:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000016396,  0.000118967,  0.000091738, 755.426791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000091738,  0.000118967
2017-03-24 19:49:09.593157, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000016396,  0.000132706,  0.000091738, 739.030791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000091738,  0.000132706
2017-03-24 19:49:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000017747,  0.000132706,  0.000189997, 739.030791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000189997,  0.000132706
2017-03-24 19:49:10.537415, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000017747,  0.000114709,  0.000189997, 756.777791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000189997,  0.000114709
2017-03-24 19:49:10.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000030482,  0.000114709,  0.000117245, 756.777791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000117245,  0.000114709
2017-03-24 19:49:11.539953, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000030482,  0.000128620,  0.000117245, 787.259791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000117245,  0.000128620
2017-03-24 19:49:11.815110, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000030482,  0.000129884,  0.000117245, 787.259791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000117245,  0.000129884
2017-03-24 19:49:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000017029,  0.000129884,  0.000095340, 787.259791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000095340,  0.000129884
2017-03-24 19:49:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000032043,  0.000129884,  0.000087439, 770.230791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000087439,  0.000129884
2017-03-24 19:49:13.429349, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000032043,  0.000119012,  0.000087439, 738.187791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000087439,  0.000119012
2017-03-24 19:49:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000015416,  0.000119012,  0.000128438, 738.187791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000128438,  0.000119012
2017-03-24 19:49:14.155806, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000015416,  0.000116715,  0.000128438, 722.771791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000128438,  0.000116715
2017-03-24 19:49:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000020680,  0.000116715,  0.000076591, 722.771791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000076591,  0.000116715
2017-03-24 19:49:15.355633, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000020680,  0.000113843,  0.000076591, 702.091791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000076591,  0.000113843
2017-03-24 19:49:15.908708, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000032706,  0.000113843,  0.000104002, 702.091791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000104002,  0.000113843
2017-03-24 19:49:16.384771, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000032706,  0.000114149,  0.000104002, 669.385791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000104002,  0.000114149
2017-03-24 19:49:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000015266,  0.000114149,  0.000110926, 669.385791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000110926,  0.000114149
2017-03-24 19:49:17.768428, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000015266,  0.000120016,  0.000110926, 654.119791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000110926,  0.000120016
2017-03-24 19:49:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000037990,  0.000120016,  0.000210029, 654.119791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000210029,  0.000120016
2017-03-24 19:49:18.256310, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000037990,  0.000104461,  0.000210029, 692.109791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000210029,  0.000104461
2017-03-24 19:49:18.654414, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000037990,  0.000118033,  0.000210029, 692.109791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000210029,  0.000118033
2017-03-24 19:49:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000065508,  0.000118033,  0.000166613, 692.109791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000166613,  0.000118033
2017-03-24 19:49:19.684486, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000065508,  0.000122009,  0.000166613, 757.617791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000166613,  0.000122009
2017-03-24 19:49:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000015547,  0.000122009,  0.000111402, 757.617791992, S, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000111402,  0.000122009
2017-03-24 19:49:20.337600, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000015547,  0.000134753,  0.000111402, 773.164791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000111402,  0.000134753
2017-03-24 19:49:20.560010, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000015547,  0.000132259,  0.000111402, 773.164791992, D, 0.000122788, 192, -0.000001167, 14823, 700, 20,  0.000111402,  0.000132259
2017-03-24 19:49:20.908623, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000011239,  0.000132259,  0.000113658, 773.164791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000113658,  0.000132259
2017-03-24 19:49:21.672641, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000011239,  0.000111341,  0.000113658, 761.925791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000113658,  0.000111341
2017-03-24 19:49:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000012182,  0.000111341,  0.000109546, 761.925791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000109546,  0.000111341
2017-03-24 19:49:22.325297, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000012182,  0.000126570,  0.000109546, 749.743791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000109546,  0.000126570
2017-03-24 19:49:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000021004,  0.000126570,  0.000095779, 749.743791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000095779,  0.000126570
2017-03-24 19:49:23.595558, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000021004,  0.000121984,  0.000095779, 728.739791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000095779,  0.000121984
2017-03-24 19:49:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000020540,  0.000121984,  0.000110184, 728.739791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000110184,  0.000121984
2017-03-24 19:49:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000019263,  0.000121984,  0.000098175, 708.199791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000098175,  0.000121984
2017-03-24 19:49:25.539226, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000019263,  0.000114285,  0.000098175, 688.936791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000098175,  0.000114285
2017-03-24 19:49:25.587665, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000019263,  0.000119784,  0.000098175, 688.936791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000098175,  0.000119784
2017-03-24 19:49:25.789011, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000019263,  0.000190634,  0.000098175, 688.936791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000098175,  0.000190634
2017-03-24 19:49:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000013467,  0.000190634,  0.000121343, 688.936791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000121343,  0.000190634
2017-03-24 19:49:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000004885,  0.000190634,  0.000134446, 675.469791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000134446,  0.000190634
2017-03-24 19:49:27.076248, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000004885,  0.000115007,  0.000134446, 680.354791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000134446,  0.000115007
2017-03-24 19:49:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000022544,  0.000115007,  0.000156843, 680.354791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000156843,  0.000115007
2017-03-24 19:49:28.289040, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000022544,  0.000116555,  0.000156843, 702.898791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000156843,  0.000116555
2017-03-24 19:49:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000008571,  0.000116555,  0.000106798, 702.898791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000106798,  0.000116555
2017-03-24 19:49:29.831683, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000008571,  0.000213827,  0.000106798, 711.469791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000106798,  0.000213827
2017-03-24 19:49:29.848570, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000008571,  0.000127079,  0.000106798, 711.469791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000106798,  0.000127079
2017-03-24 19:49:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000003609,  0.000127079,  0.000147663, 711.469791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000147663,  0.000127079
2017-03-24 19:49:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000008209,  0.000127079,  0.000116624, 715.078791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000116624,  0.000127079
2017-03-24 19:49:31.015859, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000008209,  0.000120078,  0.000116624, 723.287791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000116624,  0.000120078
2017-03-24 19:49:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000008929,  0.000120078,  0.000113288, 723.287791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000113288,  0.000120078
2017-03-24 19:49:32.165170, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000008929,  0.000131505,  0.000113288, 714.358791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000113288,  0.000131505
2017-03-24 19:49:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000010385,  0.000131505,  0.000113561, 714.358791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000113561,  0.000131505
2017-03-24 19:49:33.090606, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000010385,  0.000097062,  0.000113561, 703.973791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000113561,  0.000097062
2017-03-24 19:49:33.108337, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000010385,  0.000107969,  0.000113561, 703.973791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000113561,  0.000107969
2017-03-24 19:49:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000013328,  0.000107969,  0.000106950, 703.973791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000106950,  0.000107969
2017-03-24 19:49:33.934640, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000013328,  0.000126311,  0.000106950, 690.645791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000106950,  0.000126311
2017-03-24 19:49:34.293018, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000013328,  0.000114620,  0.000106950, 690.645791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000106950,  0.000114620
2017-03-24 19:49:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000025208,  0.000114620,  0.000089102, 690.645791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000089102,  0.000114620
2017-03-24 19:49:34.949193, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000025208,  0.000123667,  0.000089102, 665.437791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000089102,  0.000123667
2017-03-24 19:49:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000006690,  0.000123667,  0.000143460, 665.437791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000143460,  0.000123667
2017-03-24 19:49:36.865660, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000006690,  0.000146453,  0.000143460, 658.747791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000143460,  0.000146453
2017-03-24 19:49:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000013285,  0.000146453,  0.000128870, 658.747791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000128870,  0.000146453
2017-03-24 19:49:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000018315,  0.000146453,  0.000153563, 672.032791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000153563,  0.000146453
2017-03-24 19:49:38.168299, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000018315,  0.000127606,  0.000153563, 690.347791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000153563,  0.000127606
2017-03-24 19:49:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000003240,  0.000127606,  0.000086069, 690.347791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000086069,  0.000127606
2017-03-24 19:49:39.826780, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000003240,  0.000110587,  0.000086069, 687.107791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000086069,  0.000110587
2017-03-24 19:49:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000022854,  0.000110587,  0.000114585, 687.107791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000114585,  0.000110587
2017-03-24 19:49:40.018299, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000022854,  0.000125181,  0.000114585, 664.253791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000114585,  0.000125181
2017-03-24 19:49:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000017491,  0.000125181,  0.000096517, 664.253791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000096517,  0.000125181
2017-03-24 19:49:40.934992, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000017491,  0.000100269,  0.000096517, 646.762791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000096517,  0.000100269
2017-03-24 19:49:41.319911, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000017491,  0.000116356,  0.000096517, 646.762791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000096517,  0.000116356
2017-03-24 19:49:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000008279,  0.000116356,  0.000132259, 646.762791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000132259,  0.000116356
2017-03-24 19:49:42.710972, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000008279,  0.000104653,  0.000132259, 638.483791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000132259,  0.000104653
2017-03-24 19:49:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000005130,  0.000104653,  0.000122647, 638.483791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000122647,  0.000104653
2017-03-24 19:49:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000025197,  0.000104653,  0.000172236, 643.613791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000172236,  0.000104653
2017-03-24 19:49:44.656744, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000025197,  0.000114985,  0.000172236, 668.810791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000172236,  0.000114985
2017-03-24 19:49:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000022413,  0.000114985,  0.000117215, 668.810791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000117215,  0.000114985
2017-03-24 19:49:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000006508,  0.000114985,  0.000140564, 691.223791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000140564,  0.000114985
2017-03-24 19:49:46.425050, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000006508,  0.000117365,  0.000140564, 697.731791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000140564,  0.000117365
2017-03-24 19:49:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000008790,  0.000117365,  0.000086836, 697.731791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000086836,  0.000117365
2017-03-24 19:49:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000017010,  0.000117365,  0.000124341, 688.941791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000124341,  0.000117365
2017-03-24 19:49:48.303916, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000017010,  0.000119298,  0.000124341, 671.931791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000124341,  0.000119298
2017-03-24 19:49:48.647731, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000017010,  0.000178598,  0.000124341, 671.931791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000124341,  0.000178598
2017-03-24 19:49:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000001209,  0.000178598,  0.000123537, 671.931791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000123537,  0.000178598
2017-03-24 19:49:49.445910, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000001209,  0.000113862,  0.000123537, 673.140791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000123537,  0.000113862
2017-03-24 19:49:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000011826,  0.000113862,  0.000146029, 673.140791992, S, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000146029,  0.000113862
2017-03-24 19:49:49.977699, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000011826,  0.000121409,  0.000146029, 684.966791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000146029,  0.000121409
2017-03-24 19:49:50.543715, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000011826,  0.000139716,  0.000146029, 684.966791992, D, 0.000123105, 369, 0.000002436, 27474, 742, 41,  0.000146029,  0.000139716
2017-03-24 19:49:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000024478,  0.000139716,  0.000149318, 684.966791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000149318,  0.000139716
2017-03-24 19:49:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000003946,  0.000139716,  0.000105249, 709.444791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000105249,  0.000139716
2017-03-24 19:49:52.454424, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000003946,  0.000119539,  0.000105249, 713.390791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000105249,  0.000119539
2017-03-24 19:49:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000018575,  0.000119539,  0.000104342, 713.390791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000104342,  0.000119539
2017-03-24 19:49:53.638716, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000018575,  0.000110940,  0.000104342, 694.815791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000104342,  0.000110940
2017-03-24 19:49:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000005876,  0.000110940,  0.000154011, 694.815791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000154011,  0.000110940
2017-03-24 19:49:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000000414,  0.000110940,  0.000091554, 700.691791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000091554,  0.000110940
2017-03-24 19:49:55.474851, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000000414,  0.000111637,  0.000091554, 700.277791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000091554,  0.000111637
2017-03-24 19:49:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000015564,  0.000111637,  0.000123420, 700.277791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000123420,  0.000111637
2017-03-24 19:49:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000020433,  0.000111637,  0.000081526, 684.713791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000081526,  0.000111637
2017-03-24 19:49:57.329194, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000020433,  0.000131177,  0.000081526, 664.280791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000081526,  0.000131177
2017-03-24 19:49:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000021817,  0.000131177,  0.000120356, 664.280791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000120356,  0.000131177
2017-03-24 19:49:58.561768, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000021817,  0.000140742,  0.000120356, 642.463791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000120356,  0.000140742
2017-03-24 19:49:58.598949, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000021817,  0.000125717,  0.000120356, 642.463791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000120356,  0.000125717
2017-03-24 19:49:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000018977,  0.000125717,  0.000086910, 642.463791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000086910,  0.000125717
2017-03-24 19:49:59.740322, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000018977,  0.000067349,  0.000086910, 623.486791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000086910,  0.000067349
2017-03-24 19:49:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000007497,  0.000067349,  0.000142965, 623.486791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000142965,  0.000067349
2017-03-24 19:50:00.185649, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000007497,  0.000115929,  0.000142965, 615.989791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000142965,  0.000115929
2017-03-24 19:50:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000034931,  0.000115929,  0.000171119, 615.989791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000171119,  0.000115929
2017-03-24 19:50:01.765326, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000034931,  0.000114558,  0.000171119, 650.920791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000171119,  0.000114558
2017-03-24 19:50:01.908628, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000028690,  0.000114558,  0.000130410, 650.920791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000130410,  0.000114558
2017-03-24 19:50:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000012862,  0.000114558,  0.000088237, 679.610791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000088237,  0.000114558
2017-03-24 19:50:02.923587, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000012862,  0.000129786,  0.000088237, 666.748791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000088237,  0.000129786
2017-03-24 19:50:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000016539,  0.000129786,  0.000123113, 666.748791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000123113,  0.000129786
2017-03-24 19:50:04.535935, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000016539,  0.000115804,  0.000123113, 650.209791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000123113,  0.000115804
2017-03-24 19:50:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000018327,  0.000115804,  0.000084594, 650.209791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000084594,  0.000115804
2017-03-24 19:50:05.264777, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000018327,  0.000117417,  0.000084594, 631.882791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000084594,  0.000117417
2017-03-24 19:50:05.348413, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000018327,  0.000118163,  0.000084594, 631.882791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000084594,  0.000118163
2017-03-24 19:50:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000010592,  0.000118163,  0.000180317, 631.882791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000180317,  0.000118163
2017-03-24 19:50:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000009366,  0.000118163,  0.000081632, 642.474791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000081632,  0.000118163
2017-03-24 19:50:06.978192, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000009366,  0.000117490,  0.000081632, 651.840791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000081632,  0.000117490
2017-03-24 19:50:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000008883,  0.000117490,  0.000179021, 651.840791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000179021,  0.000117490
2017-03-24 19:50:08.533136, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000008883,  0.000114873,  0.000179021, 660.723791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000179021,  0.000114873
2017-03-24 19:50:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000008062,  0.000114873,  0.000079691, 660.723791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000079691,  0.000114873
2017-03-24 19:50:08.975091, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000008062,  0.000110881,  0.000079691, 668.785791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000079691,  0.000110881
2017-03-24 19:50:09.260916, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000008062,  0.000108897,  0.000079691, 668.785791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000079691,  0.000108897
2017-03-24 19:50:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000004770,  0.000108897,  0.000152971, 668.785791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000152971,  0.000108897
2017-03-24 19:50:10.732109, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000004770,  0.000113922,  0.000152971, 664.015791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000152971,  0.000113922
2017-03-24 19:50:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000008438,  0.000113922,  0.000071828, 664.015791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000071828,  0.000113922
2017-03-24 19:50:11.908624, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000026801,  0.000113922,  0.000116134, 655.577791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000116134,  0.000113922
2017-03-24 19:50:12.476525, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000026801,  0.000115722,  0.000116134, 628.776791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000116134,  0.000115722
2017-03-24 19:50:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000010509,  0.000115722,  0.000104473, 628.776791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000104473,  0.000115722
2017-03-24 19:50:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000010574,  0.000115722,  0.000116065, 618.267791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000116065,  0.000115722
2017-03-24 19:50:14.420767, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000010574,  0.000110077,  0.000116065, 607.693791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000116065,  0.000110077
2017-03-24 19:50:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000012472,  0.000110077,  0.000100578, 607.693791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000100578,  0.000110077
2017-03-24 19:50:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000035707,  0.000110077,  0.000212324, 595.221791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000212324,  0.000110077
2017-03-24 19:50:16.083329, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000035707,  0.000161121,  0.000212324, 630.928791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000212324,  0.000161121
2017-03-24 19:50:16.744341, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000035707,  0.000119964,  0.000212324, 630.928791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000212324,  0.000119964
2017-03-24 19:50:16.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000040212,  0.000119964,  0.000110906, 630.928791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000110906,  0.000119964
2017-03-24 19:50:17.073284, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000040212,  0.000112375,  0.000110906, 671.140791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000110906,  0.000112375
2017-03-24 19:50:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000016094,  0.000112375,  0.000165671, 671.140791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000165671,  0.000112375
2017-03-24 19:50:18.126728, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000016094,  0.000119678,  0.000165671, 687.234791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000165671,  0.000119678
2017-03-24 19:50:18.733274, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000016094,  0.000118519,  0.000165671, 687.234791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000165671,  0.000118519
2017-03-24 19:50:18.830383, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000016094,  0.000117799,  0.000165671, 687.234791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000165671,  0.000117799
2017-03-24 19:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000013085,  0.000117799,  0.000105838, 687.234791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000105838,  0.000117799
2017-03-24 19:50:19.762576, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000013085,  0.000141184,  0.000105838, 700.319791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000105838,  0.000141184
2017-03-24 19:50:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000004776,  0.000141184,  0.000130786, 700.319791992, S, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000130786,  0.000141184
2017-03-24 19:50:20.712789, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000004776,  0.000114131,  0.000130786, 695.543791992, D, 0.000123142, 442, -0.000002940, 14734, 690, 29,  0.000130786,  0.000114131
2017-03-24 19:50:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000003581,  0.000114131,  0.000122700, 695.543791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000122700,  0.000114131
2017-03-24 19:50:21.607947, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000003581,  0.000110858,  0.000122700, 699.124791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000122700,  0.000110858
2017-03-24 19:50:21.908599, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000002090,  0.000110858,  0.000119385, 699.124791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000119385,  0.000110858
2017-03-24 19:50:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000018610,  0.000110858,  0.000089605, 697.034791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000089605,  0.000110858
2017-03-24 19:50:23.071745, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000018610,  0.000113670,  0.000089605, 678.424791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000089605,  0.000113670
2017-03-24 19:50:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000023499,  0.000113670,  0.000109389, 678.424791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000109389,  0.000113670
2017-03-24 19:50:24.587825, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000023499,  0.000116393,  0.000109389, 654.925791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000109389,  0.000116393
2017-03-24 19:50:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000031683,  0.000116393,  0.000072776, 654.925791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000072776,  0.000116393
2017-03-24 19:50:25.393661, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000031683,  0.000138161,  0.000072776, 623.242791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000072776,  0.000138161
2017-03-24 19:50:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000023777,  0.000138161,  0.000124748, 623.242791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000124748,  0.000138161
2017-03-24 19:50:26.041568, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000023777,  0.000112188,  0.000124748, 599.465791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000124748,  0.000112188
2017-03-24 19:50:26.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000003911,  0.000112188,  0.000112133, 599.465791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000112133,  0.000112188
2017-03-24 19:50:27.393512, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000003911,  0.000104368,  0.000112133, 595.554791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000112133,  0.000104368
2017-03-24 19:50:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000006685,  0.000104368,  0.000145637, 595.554791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000145637,  0.000104368
2017-03-24 19:50:28.053440, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000006685,  0.000102798,  0.000145637, 602.239791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000145637,  0.000102798
2017-03-24 19:50:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000001828,  0.000102798,  0.000094876, 602.239791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000094876,  0.000102798
2017-03-24 19:50:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000009655,  0.000102798,  0.000129892, 600.411791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000129892,  0.000102798
2017-03-24 19:50:29.933739, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000009655,  0.000104660,  0.000129892, 590.756791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000129892,  0.000104660
2017-03-24 19:50:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000000998,  0.000104660,  0.000116163, 590.756791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000116163,  0.000104660
2017-03-24 19:50:31.322856, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000000998,  0.000095396,  0.000116163, 591.754791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000116163,  0.000095396
2017-03-24 19:50:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000007301,  0.000095396,  0.000113108, 591.754791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000113108,  0.000095396
2017-03-24 19:50:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000008612,  0.000095396,  0.000113377, 584.453791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000113377,  0.000095396
2017-03-24 19:50:33.124109, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000008612,  0.000112361,  0.000113377, 575.841791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000113377,  0.000112361
2017-03-24 19:50:33.449457, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000008612,  0.000110463,  0.000113377, 575.841791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000113377,  0.000110463
2017-03-24 19:50:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000001988,  0.000110463,  0.000126016, 575.841791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000126016,  0.000110463
2017-03-24 19:50:34.418084, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000001988,  0.000098472,  0.000126016, 573.853791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000126016,  0.000098472
2017-03-24 19:50:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000002150,  0.000098472,  0.000121164, 573.853791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000121164,  0.000098472
2017-03-24 19:50:35.377486, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000002150,  0.000107076,  0.000121164, 576.003791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000121164,  0.000107076
2017-03-24 19:50:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000001068,  0.000107076,  0.000119304, 576.003791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000119304,  0.000107076
2017-03-24 19:50:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000003238,  0.000107076,  0.000116696, 574.935791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000116696,  0.000107076
2017-03-24 19:50:37.314977, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000003238,  0.000111310,  0.000116696, 571.697791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000116696,  0.000111310
2017-03-24 19:50:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000002358,  0.000111310,  0.000130386, 571.697791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000130386,  0.000111310
2017-03-24 19:50:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000014514,  0.000111310,  0.000140898, 574.055791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000140898,  0.000111310
2017-03-24 19:50:39.012250, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000014514,  0.000096648,  0.000140898, 588.569791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000140898,  0.000096648
2017-03-24 19:50:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000013168,  0.000096648,  0.000127620, 588.569791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000127620,  0.000096648
2017-03-24 19:50:40.055109, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000013168,  0.000095774,  0.000127620, 601.737791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000127620,  0.000095774
2017-03-24 19:50:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000011909,  0.000095774,  0.000090578, 601.737791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000090578,  0.000095774
2017-03-24 19:50:41.622377, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000011909,  0.000111679,  0.000090578, 589.828791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000090578,  0.000111679
2017-03-24 19:50:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000003376,  0.000111679,  0.000157872, 589.828791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000157872,  0.000111679
2017-03-24 19:50:42.874429, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000003376,  0.000114975,  0.000157872, 593.204791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000157872,  0.000114975
2017-03-24 19:50:42.908701, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000003209,  0.000114975,  0.000089986, 593.204791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000089986,  0.000114975
2017-03-24 19:50:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000007841,  0.000114975,  0.000167104, 596.413791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000167104,  0.000114975
2017-03-24 19:50:44.359054, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000007841,  0.000113083,  0.000167104, 604.254791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000167104,  0.000113083
2017-03-24 19:50:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000017572,  0.000113083,  0.000109721, 604.254791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000109721,  0.000113083
2017-03-24 19:50:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000014794,  0.000113083,  0.000161823, 621.826791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000161823,  0.000113083
2017-03-24 19:50:46.212005, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000014794,  0.000131349,  0.000161823, 636.620791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000161823,  0.000131349
2017-03-24 19:50:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000008782,  0.000131349,  0.000098046, 636.620791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000098046,  0.000131349
2017-03-24 19:50:46.935094, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000008782,  0.000105522,  0.000098046, 645.402791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000098046,  0.000105522
2017-03-24 19:50:47.908761, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000000172,  0.000105522,  0.000144996, 645.402791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000144996,  0.000105522
2017-03-24 19:50:48.163922, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000000172,  0.000099137,  0.000144996, 645.574791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000144996,  0.000099137
2017-03-24 19:50:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000007045,  0.000099137,  0.000083510, 645.574791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000083510,  0.000099137
2017-03-24 19:50:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000026911,  0.000099137,  0.000105115, 638.529791992, S, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000105115,  0.000099137
2017-03-24 19:50:49.961007, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000026911,  0.000099859,  0.000105115, 611.618791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000105115,  0.000099859
2017-03-24 19:50:50.346606, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000026911,  0.000130796,  0.000105115, 611.618791992, D, 0.000122099, 807, 0.000000353, 18791, 660, 32,  0.000105115,  0.000130796
2017-03-24 19:50:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000013969,  0.000130796,  0.000109083, 611.618791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000109083,  0.000130796
2017-03-24 19:50:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000005248,  0.000130796,  0.000122249, 597.649791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000122249,  0.000130796
2017-03-24 19:50:52.236181, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000005248,  0.000118115,  0.000122249, 592.401791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000122249,  0.000118115
2017-03-24 19:50:52.362053, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000005248,  0.000095694,  0.000122249, 592.401791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000122249,  0.000095694
2017-03-24 19:50:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000016517,  0.000095694,  0.000086418, 592.401791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000086418,  0.000095694
2017-03-24 19:50:53.800866, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000016517,  0.000095655,  0.000086418, 575.884791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000086418,  0.000095655
2017-03-24 19:50:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000014962,  0.000095655,  0.000124905, 575.884791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124905,  0.000095655
2017-03-24 19:50:54.296973, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000014962,  0.000088998,  0.000124905, 560.922791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124905,  0.000088998
2017-03-24 19:50:54.519818, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000014962,  0.000127980,  0.000124905, 560.922791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124905,  0.000127980
2017-03-24 19:50:54.890618, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000014962,  0.000096986,  0.000124905, 560.922791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124905,  0.000096986
2017-03-24 19:50:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000009327,  0.000096986,  0.000096952, 560.922791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000096952,  0.000096986
2017-03-24 19:50:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000015032,  0.000096986,  0.000173213, 551.595791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000173213,  0.000096986
2017-03-24 19:50:56.336787, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000015032,  0.000104032,  0.000173213, 566.627791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000173213,  0.000104032
2017-03-24 19:50:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000021309,  0.000104032,  0.000109579, 566.627791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000109579,  0.000104032
2017-03-24 19:50:57.454760, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000021309,  0.000102062,  0.000109579, 587.936791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000109579,  0.000102062
2017-03-24 19:50:57.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000003125,  0.000102062,  0.000124452, 587.936791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124452,  0.000102062
2017-03-24 19:50:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000020796,  0.000102062,  0.000157455, 584.811791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000157455,  0.000102062
2017-03-24 19:50:59.289171, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000020796,  0.000128091,  0.000157455, 605.607791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000157455,  0.000128091
2017-03-24 19:50:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000026135,  0.000128091,  0.000135194, 605.607791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000135194,  0.000128091
2017-03-24 19:51:00.251267, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000026135,  0.000109852,  0.000135194, 631.742791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000135194,  0.000109852
2017-03-24 19:51:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000017592,  0.000109852,  0.000140629, 631.742791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000140629,  0.000109852
2017-03-24 19:51:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000012122,  0.000109852,  0.000124449, 649.334791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124449,  0.000109852
2017-03-24 19:51:02.174872, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000012122,  0.000135177,  0.000124449, 661.456791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124449,  0.000135177
2017-03-24 19:51:02.657178, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000012122,  0.000136817,  0.000124449, 661.456791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124449,  0.000136817
2017-03-24 19:51:02.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000005554,  0.000136817,  0.000127735, 661.456791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000127735,  0.000136817
2017-03-24 19:51:02.970966, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000005554,  0.000097024,  0.000127735, 667.010791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000127735,  0.000097024
2017-03-24 19:51:03.554431, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000005554,  0.000106281,  0.000127735, 667.010791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000127735,  0.000106281
2017-03-24 19:51:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000046864,  0.000106281,  0.000207230, 667.010791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000207230,  0.000106281
2017-03-24 19:51:03.916909, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000046864,  0.000122006,  0.000207230, 713.874791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000207230,  0.000122006
2017-03-24 19:51:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000043450,  0.000122006,  0.000121142, 713.874791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000121142,  0.000122006
2017-03-24 19:51:05.619727, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000043450,  0.000119647,  0.000121142, 757.324791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000121142,  0.000119647
2017-03-24 19:51:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000006516,  0.000119647,  0.000107951, 757.324791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000107951,  0.000119647
2017-03-24 19:51:06.004270, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000006516,  0.000126177,  0.000107951, 750.808791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000107951,  0.000126177
2017-03-24 19:51:06.691987, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000006516,  0.000144039,  0.000107951, 750.808791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000107951,  0.000144039
2017-03-24 19:51:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000035035,  0.000144039,  0.000064408, 750.808791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000064408,  0.000144039
2017-03-24 19:51:07.363229, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000035035,  0.000117877,  0.000064408, 715.773791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000064408,  0.000117877
2017-03-24 19:51:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000023084,  0.000117877,  0.000131624, 715.773791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000131624,  0.000117877
2017-03-24 19:51:08.707030, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000023084,  0.000135052,  0.000131624, 692.689791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000131624,  0.000135052
2017-03-24 19:51:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000008752,  0.000135052,  0.000127747, 692.689791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000127747,  0.000135052
2017-03-24 19:51:09.332115, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000008752,  0.000114682,  0.000127747, 701.441791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000127747,  0.000114682
2017-03-24 19:51:09.700473, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000008752,  0.000088153,  0.000127747, 701.441791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000127747,  0.000088153
2017-03-24 19:51:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000009098,  0.000088153,  0.000132178, 701.441791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000132178,  0.000088153
2017-03-24 19:51:10.086971, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000009098,  0.000128892,  0.000132178, 710.539791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000132178,  0.000128892
2017-03-24 19:51:10.279132, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000009098,  0.000106989,  0.000132178, 710.539791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000132178,  0.000106989
2017-03-24 19:51:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000001934,  0.000106989,  0.000105722, 710.539791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000105722,  0.000106989
2017-03-24 19:51:11.899519, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000001934,  0.000108722,  0.000105722, 708.605791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000105722,  0.000108722
2017-03-24 19:51:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000008848,  0.000108722,  0.000118274, 708.605791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000118274,  0.000108722
2017-03-24 19:51:12.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000021484,  0.000108722,  0.000166271, 699.757791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000166271,  0.000108722
2017-03-24 19:51:13.770517, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000021484,  0.000144357,  0.000166271, 721.241791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000166271,  0.000144357
2017-03-24 19:51:13.815470, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000021484,  0.000113489,  0.000166271, 721.241791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000166271,  0.000113489
2017-03-24 19:51:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000018300,  0.000113489,  0.000112486, 721.241791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000112486,  0.000113489
2017-03-24 19:51:14.158837, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000018300,  0.000111616,  0.000112486, 739.541791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000112486,  0.000111616
2017-03-24 19:51:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000018989,  0.000111616,  0.000092344, 739.541791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000092344,  0.000111616
2017-03-24 19:51:15.258484, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000018989,  0.000140423,  0.000092344, 720.552791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000092344,  0.000140423
2017-03-24 19:51:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000035300,  0.000140423,  0.000221023, 720.552791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000221023,  0.000140423
2017-03-24 19:51:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000032528,  0.000140423,  0.000086686, 755.852791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000086686,  0.000140423
2017-03-24 19:51:17.100378, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000032528,  0.000131050,  0.000086686, 788.380791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000086686,  0.000131050
2017-03-24 19:51:17.829108, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000032528,  0.000149475,  0.000086686, 788.380791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000086686,  0.000149475
2017-03-24 19:51:17.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000009989,  0.000149475,  0.000135733, 788.380791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000135733,  0.000149475
2017-03-24 19:51:18.818193, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000009989,  0.000134201,  0.000135733, 778.391791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000135733,  0.000134201
2017-03-24 19:51:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000000436,  0.000134201,  0.000105621, 778.391791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000105621,  0.000134201
2017-03-24 19:51:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000006298,  0.000134201,  0.000124094, 777.955791992, S, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124094,  0.000134201
2017-03-24 19:51:20.785858, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000006298,  0.000150100,  0.000124094, 771.657791992, D, 0.000121610, 690, -0.000002797, 12524, 611, 36,  0.000124094,  0.000150100
2017-03-24 19:51:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000014870,  0.000150100,  0.000088709, 771.657791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000088709,  0.000150100
2017-03-24 19:51:20.953127, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000014870,  0.000121755,  0.000088709, 756.787791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000088709,  0.000121755
2017-03-24 19:51:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000013618,  0.000121755,  0.000126826, 756.787791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000126826,  0.000121755
2017-03-24 19:51:22.438526, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000013618,  0.000320942,  0.000126826, 743.169791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000126826,  0.000320942
2017-03-24 19:51:22.628624, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000013618,  0.000125954,  0.000126826, 743.169791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000126826,  0.000125954
2017-03-24 19:51:22.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000013898,  0.000125954,  0.000089650, 743.169791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000089650,  0.000125954
2017-03-24 19:51:23.166663, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000013898,  0.000167361,  0.000089650, 729.271791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000089650,  0.000167361
2017-03-24 19:51:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000012280,  0.000167361,  0.000131637, 729.271791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000131637,  0.000167361
2017-03-24 19:51:24.097783, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000012280,  0.000124014,  0.000131637, 716.991791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000131637,  0.000124014
2017-03-24 19:51:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000007006,  0.000124014,  0.000100350, 716.991791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000100350,  0.000124014
2017-03-24 19:51:25.405930, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000007006,  0.000118056,  0.000100350, 709.985791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000100350,  0.000118056
2017-03-24 19:51:25.778225, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000007006,  0.000108032,  0.000100350, 709.985791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000100350,  0.000108032
2017-03-24 19:51:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000007629,  0.000108032,  0.000130148, 709.985791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000130148,  0.000108032
2017-03-24 19:51:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000001274,  0.000108032,  0.000117830, 702.356791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000117830,  0.000108032
2017-03-24 19:51:27.671281, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000001274,  0.000132339,  0.000117830, 703.630791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000117830,  0.000132339
2017-03-24 19:51:27.908663, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000012795,  0.000132339,  0.000153063, 703.630791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000153063,  0.000132339
2017-03-24 19:51:28.902786, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000012795,  0.000107687,  0.000153063, 716.425791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000153063,  0.000107687
2017-03-24 19:51:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000007873,  0.000107687,  0.000107940, 716.425791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000107940,  0.000107687
2017-03-24 19:51:29.757285, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000007873,  0.000117859,  0.000107940, 724.298791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000107940,  0.000117859
2017-03-24 19:51:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000000125,  0.000117859,  0.000137132, 724.298791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000137132,  0.000117859
2017-03-24 19:51:29.963974, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000000125,  0.000117699,  0.000137132, 724.173791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000137132,  0.000117699
2017-03-24 19:51:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000006057,  0.000117699,  0.000096022, 724.173791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000096022,  0.000117699
2017-03-24 19:51:31.778893, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000006057,  0.000140275,  0.000096022, 718.116791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000096022,  0.000140275
2017-03-24 19:51:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000001860,  0.000140275,  0.000145490, 718.116791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000145490,  0.000140275
2017-03-24 19:51:32.908905, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000003512,  0.000140275,  0.000106769, 716.256791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000106769,  0.000140275
2017-03-24 19:51:32.995698, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000003512,  0.000123594,  0.000106769, 719.768791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000106769,  0.000123594
2017-03-24 19:51:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000002547,  0.000123594,  0.000143467, 719.768791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000143467,  0.000123594
2017-03-24 19:51:34.905020, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000002547,  0.000104363,  0.000143467, 722.315791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000143467,  0.000104363
2017-03-24 19:51:34.907280, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000023887,  0.000104363,  0.000053761, 722.315791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000053761,  0.000104363
2017-03-24 19:51:35.104295, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000023887,  0.000122541,  0.000053761, 698.428791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000053761,  0.000122541
2017-03-24 19:51:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000030089,  0.000122541,  0.000130760, 698.428791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000130760,  0.000122541
2017-03-24 19:51:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000003082,  0.000122541,  0.000119847, 668.339791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000119847,  0.000122541
2017-03-24 19:51:37.008687, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000003082,  0.000109377,  0.000119847, 671.421791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000119847,  0.000109377
2017-03-24 19:51:37.589220, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000003082,  0.000112680,  0.000119847, 671.421791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000119847,  0.000112680
2017-03-24 19:51:37.908712, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000025441,  0.000112680,  0.000175051, 671.421791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000175051,  0.000112680
2017-03-24 19:51:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000025573,  0.000112680,  0.000119684, 696.862791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000119684,  0.000112680
2017-03-24 19:51:39.132096, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000025573,  0.000106928,  0.000119684, 722.435791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000119684,  0.000106928
2017-03-24 19:51:39.661640, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000025573,  0.000260431,  0.000119684, 722.435791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000119684,  0.000260431
2017-03-24 19:51:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000002938,  0.000260431,  0.000130140, 722.435791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000130140,  0.000260431
2017-03-24 19:51:40.610276, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000002938,  0.000146348,  0.000130140, 725.373791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000130140,  0.000146348
2017-03-24 19:51:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000001693,  0.000146348,  0.000111437, 725.373791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000111437,  0.000146348
2017-03-24 19:51:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000005730,  0.000146348,  0.000122720, 723.680791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000122720,  0.000146348
2017-03-24 19:51:42.539367, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000005730,  0.000101932,  0.000122720, 717.950791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000122720,  0.000101932
2017-03-24 19:51:42.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000021712,  0.000101932,  0.000079511, 717.950791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000079511,  0.000101932
2017-03-24 19:51:43.260807, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000021712,  0.000105653,  0.000079511, 696.238791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000079511,  0.000105653
2017-03-24 19:51:43.829742, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000021712,  0.000109621,  0.000079511, 696.238791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000079511,  0.000109621
2017-03-24 19:51:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000019922,  0.000109621,  0.000125570, 696.238791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000125570,  0.000109621
2017-03-24 19:51:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000002312,  0.000109621,  0.000113961, 676.316791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000113961,  0.000109621
2017-03-24 19:51:45.629731, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000002312,  0.000111217,  0.000113961, 674.004791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000113961,  0.000111217
2017-03-24 19:51:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000010140,  0.000111217,  0.000109624, 674.004791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000109624,  0.000111217
2017-03-24 19:51:46.395967, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000010140,  0.000108184,  0.000109624, 663.864791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000109624,  0.000108184
2017-03-24 19:51:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000046484,  0.000108184,  0.000226748, 663.864791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000226748,  0.000108184
2017-03-24 19:51:47.308180, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000046484,  0.000118053,  0.000226748, 710.348791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000226748,  0.000118053
2017-03-24 19:51:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000054958,  0.000118053,  0.000126697, 710.348791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000126697,  0.000118053
2017-03-24 19:51:48.207598, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000054958,  0.000128501,  0.000126697, 765.306791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000126697,  0.000128501
2017-03-24 19:51:48.815633, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000054958,  0.000158659,  0.000126697, 765.306791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000126697,  0.000158659
2017-03-24 19:51:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000003822,  0.000158659,  0.000110122, 765.306791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000110122,  0.000158659
2017-03-24 19:51:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000000382,  0.000158659,  0.000135743, 761.484791992, S, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000135743,  0.000158659
2017-03-24 19:51:50.456241, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000000382,  0.000114714,  0.000135743, 761.866791992, D, 0.000120798, 415, 0.000005335, 20320, 678, 75,  0.000135743,  0.000114714
2017-03-24 19:51:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000016792,  0.000114714,  0.000143121, 761.866791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000143121,  0.000114714
2017-03-24 19:51:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000002029,  0.000114714,  0.000106394, 778.658791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000106394,  0.000114714
2017-03-24 19:51:52.344769, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000002029,  0.000134733,  0.000106394, 780.687791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000106394,  0.000134733
2017-03-24 19:51:52.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000016678,  0.000134733,  0.000105710, 780.687791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000105710,  0.000134733
2017-03-24 19:51:52.920299, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000016678,  0.000135051,  0.000105710, 764.009791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000105710,  0.000135051
2017-03-24 19:51:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000037300,  0.000135051,  0.000214320, 764.009791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000214320,  0.000135051
2017-03-24 19:51:54.728047, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000037300,  0.000114168,  0.000214320, 801.309791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000214320,  0.000114168
2017-03-24 19:51:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000024913,  0.000114168,  0.000081207, 801.309791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000081207,  0.000114168
2017-03-24 19:51:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000001770,  0.000114168,  0.000161260, 826.222791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000161260,  0.000114168
2017-03-24 19:51:56.101547, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000001770,  0.000130501,  0.000161260, 824.452791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000161260,  0.000130501
2017-03-24 19:51:56.867164, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000001770,  0.000128610,  0.000161260, 824.452791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000161260,  0.000128610
2017-03-24 19:51:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000015553,  0.000128610,  0.000116696, 824.452791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000116696,  0.000128610
2017-03-24 19:51:57.212862, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000015553,  0.000124479,  0.000116696, 840.005791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000116696,  0.000124479
2017-03-24 19:51:57.517464, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000015553,  0.000137913,  0.000116696, 840.005791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000116696,  0.000137913
2017-03-24 19:51:57.591010, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000015553,  0.000133681,  0.000116696, 840.005791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000116696,  0.000133681
2017-03-24 19:51:57.908533, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000015370,  0.000133681,  0.000100428, 840.005791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000100428,  0.000133681
2017-03-24 19:51:58.308921, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000015370,  0.000144230,  0.000100428, 824.635791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000100428,  0.000144230
2017-03-24 19:51:58.506381, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000015370,  0.000149566,  0.000100428, 824.635791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000100428,  0.000149566
2017-03-24 19:51:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000038207,  0.000149566,  0.000071185, 824.635791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000071185,  0.000149566
2017-03-24 19:51:59.811275, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000038207,  0.000124599,  0.000071185, 786.428791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000071185,  0.000124599
2017-03-24 19:51:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000036183,  0.000124599,  0.000104272, 786.428791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000104272,  0.000124599
2017-03-24 19:52:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000004669,  0.000124599,  0.000152695, 750.245791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000152695,  0.000124599
2017-03-24 19:52:01.383505, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000004669,  0.000110561,  0.000152695, 754.914791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000152695,  0.000110561
2017-03-24 19:52:01.787401, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000004669,  0.000133381,  0.000152695, 754.914791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000152695,  0.000133381
2017-03-24 19:52:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000014576,  0.000133381,  0.000124158, 754.914791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000124158,  0.000133381
2017-03-24 19:52:02.907152, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000014576,  0.000159577,  0.000124158, 769.490791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000124158,  0.000159577
2017-03-24 19:52:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000007393,  0.000159577,  0.000109118, 769.490791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000109118,  0.000159577
2017-03-24 19:52:03.696043, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000007393,  0.000144914,  0.000109118, 762.097791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000109118,  0.000144914
2017-03-24 19:52:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000016559,  0.000144914,  0.000106276, 762.097791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000106276,  0.000144914
2017-03-24 19:52:04.009164, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000016559,  0.000133043,  0.000106276, 745.538791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000106276,  0.000133043
2017-03-24 19:52:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000017086,  0.000133043,  0.000176553, 745.538791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000176553,  0.000133043
2017-03-24 19:52:05.327932, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000017086,  0.000106907,  0.000176553, 762.624791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000176553,  0.000106907
2017-03-24 19:52:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000027344,  0.000106907,  0.000126877, 762.624791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000126877,  0.000106907
2017-03-24 19:52:06.021094, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000027344,  0.000137227,  0.000126877, 789.968791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000126877,  0.000137227
2017-03-24 19:52:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000018326,  0.000137227,  0.000085506, 789.968791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000085506,  0.000137227
2017-03-24 19:52:06.914509, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000018326,  0.000114567,  0.000085506, 771.642791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000085506,  0.000114567
2017-03-24 19:52:07.775979, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000018326,  0.000109242,  0.000085506, 771.642791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000085506,  0.000109242
2017-03-24 19:52:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000018743,  0.000109242,  0.000125700, 771.642791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000125700,  0.000109242
2017-03-24 19:52:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000020726,  0.000109242,  0.000081003, 752.899791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000081003,  0.000109242
2017-03-24 19:52:08.998431, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000020726,  0.000187894,  0.000081003, 732.173791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000081003,  0.000187894
2017-03-24 19:52:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000027019,  0.000187894,  0.000112986, 732.173791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000112986,  0.000187894
2017-03-24 19:52:10.840477, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000027019,  0.000145716,  0.000112986, 705.154791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000112986,  0.000145716
2017-03-24 19:52:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000014146,  0.000145716,  0.000106745, 705.154791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000106745,  0.000145716
2017-03-24 19:52:11.631028, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000014146,  0.000118528,  0.000106745, 691.008791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000106745,  0.000118528
2017-03-24 19:52:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000007696,  0.000118528,  0.000125963, 691.008791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000125963,  0.000118528
2017-03-24 19:52:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000006192,  0.000118528,  0.000109705, 683.312791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000109705,  0.000118528
2017-03-24 19:52:13.574599, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000006192,  0.000145162,  0.000109705, 677.120791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000109705,  0.000145162
2017-03-24 19:52:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000003628,  0.000145162,  0.000131028, 677.120791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000131028,  0.000145162
2017-03-24 19:52:13.985529, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000003628,  0.000144383,  0.000131028, 673.492791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000131028,  0.000144383
2017-03-24 19:52:14.575844, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000003628,  0.000109992,  0.000131028, 673.492791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000131028,  0.000109992
2017-03-24 19:52:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000011440,  0.000109992,  0.000094231, 673.492791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000094231,  0.000109992
2017-03-24 19:52:15.285500, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000011440,  0.000107835,  0.000094231, 662.052791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000094231,  0.000107835
2017-03-24 19:52:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000009085,  0.000107835,  0.000135742, 662.052791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000135742,  0.000107835
2017-03-24 19:52:16.608344, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000009085,  0.000102293,  0.000135742, 652.967791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000135742,  0.000102293
2017-03-24 19:52:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000037463,  0.000102293,  0.000186901, 652.967791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000186901,  0.000102293
2017-03-24 19:52:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000018707,  0.000102293,  0.000098010, 690.430791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000098010,  0.000102293
2017-03-24 19:52:18.098011, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000018707,  0.000107789,  0.000098010, 709.137791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000098010,  0.000107789
2017-03-24 19:52:18.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000028262,  0.000107789,  0.000092762, 709.137791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000092762,  0.000107789
2017-03-24 19:52:19.415440, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000028262,  0.000071367,  0.000092762, 680.875791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000092762,  0.000071367
2017-03-24 19:52:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000015365,  0.000071367,  0.000123120, 680.875791992, S, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000123120,  0.000071367
2017-03-24 19:52:20.378951, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000015365,  0.000109695,  0.000123120, 665.510791992, D, 0.000122383, 459, -0.000000326, 18703, 715, 27,  0.000123120,  0.000109695
2017-03-24 19:52:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000010704,  0.000109695,  0.000101228, 665.510791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000101228,  0.000109695
2017-03-24 19:52:21.756950, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000010704,  0.000122193,  0.000101228, 654.806791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000101228,  0.000122193
2017-03-24 19:52:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000005978,  0.000122193,  0.000132066, 654.806791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000132066,  0.000122193
2017-03-24 19:52:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000013507,  0.000122193,  0.000140064, 648.828791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000140064,  0.000122193
2017-03-24 19:52:23.649744, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000013507,  0.000108768,  0.000140064, 662.335791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000140064,  0.000108768
2017-03-24 19:52:23.913124, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000009328,  0.000108768,  0.000123637, 662.335791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000123637,  0.000108768
2017-03-24 19:52:24.420859, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000009328,  0.000110855,  0.000123637, 671.663791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000123637,  0.000110855
2017-03-24 19:52:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000006430,  0.000110855,  0.000108450, 671.663791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000108450,  0.000110855
2017-03-24 19:52:25.172341, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000006430,  0.000139386,  0.000108450, 665.233791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000108450,  0.000139386
2017-03-24 19:52:25.830811, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000006430,  0.000109836,  0.000108450, 665.233791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000108450,  0.000109836
2017-03-24 19:52:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000002555,  0.000109836,  0.000131241, 665.233791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000131241,  0.000109836
2017-03-24 19:52:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000001614,  0.000109836,  0.000116668, 662.678791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000116668,  0.000109836
2017-03-24 19:52:26.947450, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000001614,  0.000107483,  0.000116668, 664.292791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000116668,  0.000107483
2017-03-24 19:52:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000002216,  0.000107483,  0.000123397, 664.292791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000123397,  0.000107483
2017-03-24 19:52:28.003298, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000002216,  0.000124470,  0.000123397, 662.076791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000123397,  0.000124470
2017-03-24 19:52:28.734952, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000002216,  0.000099710,  0.000123397, 662.076791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000123397,  0.000099710
2017-03-24 19:52:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000018887,  0.000099710,  0.000083010, 662.076791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000083010,  0.000099710
2017-03-24 19:52:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000000225,  0.000099710,  0.000160588, 643.189791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000160588,  0.000099710
2017-03-24 19:52:30.569434, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000000225,  0.000132462,  0.000160588, 642.964791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000160588,  0.000132462
2017-03-24 19:52:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000033752,  0.000132462,  0.000151075, 642.964791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000151075,  0.000132462
2017-03-24 19:52:31.822370, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000033752,  0.000112308,  0.000151075, 676.716791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000151075,  0.000112308
2017-03-24 19:52:31.858929, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000033752,  0.000124027,  0.000151075, 676.716791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000151075,  0.000124027
2017-03-24 19:52:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000007130,  0.000124027,  0.000107909, 676.716791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000107909,  0.000124027
2017-03-24 19:52:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000004831,  0.000124027,  0.000127608, 683.846791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000127608,  0.000124027
2017-03-24 19:52:33.265380, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000004831,  0.000106420,  0.000127608, 679.015791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000127608,  0.000106420
2017-03-24 19:52:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000002002,  0.000106420,  0.000113641, 679.015791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000113641,  0.000106420
2017-03-24 19:52:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000020582,  0.000106420,  0.000090521, 677.013791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000090521,  0.000106420
2017-03-24 19:52:34.922047, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000020582,  0.000101399,  0.000090521, 656.431791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000090521,  0.000101399
2017-03-24 19:52:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000001459,  0.000101399,  0.000151634, 656.431791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000151634,  0.000101399
2017-03-24 19:52:36.078274, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000001459,  0.000108542,  0.000151634, 654.972791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000151634,  0.000108542
2017-03-24 19:52:36.273559, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000001459,  0.000193876,  0.000151634, 654.972791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000151634,  0.000193876
2017-03-24 19:52:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000000439,  0.000193876,  0.000094373, 654.972791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000094373,  0.000193876
2017-03-24 19:52:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000000428,  0.000193876,  0.000150209, 655.411791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000150209,  0.000193876
2017-03-24 19:52:38.243148, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000000428,  0.000098081,  0.000150209, 654.983791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000150209,  0.000098081
2017-03-24 19:52:38.718026, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000000428,  0.000102129,  0.000150209, 654.983791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000150209,  0.000102129
2017-03-24 19:52:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000055629,  0.000102129,  0.000206922, 654.983791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000206922,  0.000102129
2017-03-24 19:52:39.606266, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000055629,  0.000101409,  0.000206922, 710.612791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000206922,  0.000101409
2017-03-24 19:52:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000029949,  0.000101409,  0.000099548, 710.612791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000099548,  0.000101409
2017-03-24 19:52:40.469242, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000029949,  0.000125166,  0.000099548, 740.561791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000099548,  0.000125166
2017-03-24 19:52:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000000283,  0.000125166,  0.000146877, 740.561791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000146877,  0.000125166
2017-03-24 19:52:41.805498, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000000283,  0.000116821,  0.000146877, 740.278791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000146877,  0.000116821
2017-03-24 19:52:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000026141,  0.000116821,  0.000152528, 740.278791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000152528,  0.000116821
2017-03-24 19:52:41.915767, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000026141,  0.000095488,  0.000152528, 766.419791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000152528,  0.000095488
2017-03-24 19:52:42.620710, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000026141,  0.000117555,  0.000152528, 766.419791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000152528,  0.000117555
2017-03-24 19:52:42.747326, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000026141,  0.000117371,  0.000152528, 766.419791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000152528,  0.000117371
2017-03-24 19:52:42.801199, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000026141,  0.000171309,  0.000152528, 766.419791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000152528,  0.000171309
2017-03-24 19:52:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000000664,  0.000171309,  0.000093964, 766.419791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000093964,  0.000171309
2017-03-24 19:52:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000020557,  0.000171309,  0.000113461, 765.755791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000113461,  0.000171309
2017-03-24 19:52:43.916787, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000020557,  0.000127149,  0.000113461, 745.198791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000113461,  0.000127149
2017-03-24 19:52:44.633597, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000020557,  0.000111015,  0.000113461, 745.198791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000113461,  0.000111015
2017-03-24 19:52:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000025699,  0.000111015,  0.000083813, 745.198791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000083813,  0.000111015
2017-03-24 19:52:45.396878, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000025699,  0.000136289,  0.000083813, 719.499791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000083813,  0.000136289
2017-03-24 19:52:45.835299, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000025699,  0.000128249,  0.000083813, 719.499791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000083813,  0.000128249
2017-03-24 19:52:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000016598,  0.000128249,  0.000131340, 719.499791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000131340,  0.000128249
2017-03-24 19:52:46.041639, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000016598,  0.000125443,  0.000131340, 702.901791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000131340,  0.000125443
2017-03-24 19:52:46.122359, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000016598,  0.000129444,  0.000131340, 702.901791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000131340,  0.000129444
2017-03-24 19:52:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000013593,  0.000129444,  0.000089347, 702.901791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000089347,  0.000129444
2017-03-24 19:52:47.523958, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000013593,  0.000143372,  0.000089347, 689.308791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000089347,  0.000143372
2017-03-24 19:52:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000012053,  0.000143372,  0.000134393, 689.308791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000134393,  0.000143372
2017-03-24 19:52:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000008407,  0.000143372,  0.000096629, 677.255791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000096629,  0.000143372
2017-03-24 19:52:49.108174, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000008407,  0.000120502,  0.000096629, 668.848791992, D, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000096629,  0.000120502
2017-03-24 19:52:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000003598,  0.000120502,  0.000143832, 668.848791992, S, 0.000123836, 511, -0.000003212, 20577, 744, 55,  0.000143832,  0.000120502
2017-03-24 19:52:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000002802,  0.000120502,  0.000109251, 665.250791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000109251,  0.000120502
2017-03-24 19:52:51.081433, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000002802,  0.000096883,  0.000109251, 668.052791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000109251,  0.000096883
2017-03-24 19:52:51.254098, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000002802,  0.000126057,  0.000109251, 668.052791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000109251,  0.000126057
2017-03-24 19:52:51.589546, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000002802,  0.000098892,  0.000109251, 668.052791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000109251,  0.000098892
2017-03-24 19:52:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000005364,  0.000098892,  0.000126820, 668.052791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000126820,  0.000098892
2017-03-24 19:52:52.221011, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000005364,  0.000108182,  0.000126820, 662.688791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000126820,  0.000108182
2017-03-24 19:52:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000006673,  0.000108182,  0.000105761, 662.688791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000105761,  0.000108182
2017-03-24 19:52:53.510412, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000006673,  0.000333728,  0.000105761, 656.015791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000105761,  0.000333728
2017-03-24 19:52:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000004634,  0.000333728,  0.000149957, 656.015791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000149957,  0.000333728
2017-03-24 19:52:54.901257, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000004634,  0.000106950,  0.000149957, 660.649791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000149957,  0.000106950
2017-03-24 19:52:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000009189,  0.000106950,  0.000079619, 660.649791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000079619,  0.000106950
2017-03-24 19:52:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000012856,  0.000106950,  0.000143412, 651.460791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000143412,  0.000106950
2017-03-24 19:52:56.264260, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000012856,  0.000108439,  0.000143412, 638.604791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000143412,  0.000108439
2017-03-24 19:52:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000006289,  0.000108439,  0.000092798, 638.604791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000092798,  0.000108439
2017-03-24 19:52:57.387688, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000006289,  0.000106067,  0.000092798, 632.315791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000092798,  0.000106067
2017-03-24 19:52:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000003141,  0.000106067,  0.000149570, 632.315791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000149570,  0.000106067
2017-03-24 19:52:58.031521, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000003141,  0.000126109,  0.000149570, 629.174791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000149570,  0.000126109
2017-03-24 19:52:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000011313,  0.000126109,  0.000121436, 629.174791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000121436,  0.000126109
2017-03-24 19:52:59.430987, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000011313,  0.000107758,  0.000121436, 640.487791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000121436,  0.000107758
2017-03-24 19:52:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000001444,  0.000107758,  0.000129776, 640.487791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000129776,  0.000107758
2017-03-24 19:52:59.960733, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000001444,  0.000105603,  0.000129776, 641.931791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000129776,  0.000105603
2017-03-24 19:53:00.261075, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000001444,  0.000107009,  0.000129776, 641.931791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000129776,  0.000107009
2017-03-24 19:53:00.816634, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000001444,  0.000108672,  0.000129776, 641.931791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000129776,  0.000108672
2017-03-24 19:53:00.908685, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000002831,  0.000108672,  0.000112617, 641.931791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000112617,  0.000108672
2017-03-24 19:53:01.541503, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000002831,  0.000111045,  0.000112617, 639.100791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000112617,  0.000111045
2017-03-24 19:53:01.811463, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000002831,  0.000184044,  0.000112617, 639.100791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000112617,  0.000184044
2017-03-24 19:53:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000005619,  0.000184044,  0.000123869, 639.100791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000123869,  0.000184044
2017-03-24 19:53:02.841677, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000005619,  0.000114497,  0.000123869, 633.481791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000123869,  0.000114497
2017-03-24 19:53:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000005512,  0.000114497,  0.000112955, 633.481791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000112955,  0.000114497
2017-03-24 19:53:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000000852,  0.000114497,  0.000133344, 627.969791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000133344,  0.000114497
2017-03-24 19:53:04.454612, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000000852,  0.000120822,  0.000133344, 627.117791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000133344,  0.000120822
2017-03-24 19:53:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000028203,  0.000120822,  0.000171052, 627.117791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000171052,  0.000120822
2017-03-24 19:53:05.587301, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000028203,  0.000119003,  0.000171052, 655.320791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000171052,  0.000119003
2017-03-24 19:53:05.908564, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000028756,  0.000119003,  0.000134626, 655.320791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000134626,  0.000119003
2017-03-24 19:53:05.953606, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000028756,  0.000098490,  0.000134626, 684.076791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000134626,  0.000098490
2017-03-24 19:53:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000012130,  0.000098490,  0.000138092, 684.076791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000138092,  0.000098490
2017-03-24 19:53:07.676736, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000012130,  0.000111083,  0.000138092, 696.206791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000138092,  0.000111083
2017-03-24 19:53:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000045540,  0.000111083,  0.000201490, 696.206791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000201490,  0.000111083
2017-03-24 19:53:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000046686,  0.000111083,  0.000140326, 741.746791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000140326,  0.000111083
2017-03-24 19:53:09.514151, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000046686,  0.000127827,  0.000140326, 788.432791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000140326,  0.000127827
2017-03-24 19:53:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000018835,  0.000127827,  0.000145868, 788.432791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000145868,  0.000127827
2017-03-24 19:53:10.007043, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000018835,  0.000123676,  0.000145868, 807.267791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000145868,  0.000123676
2017-03-24 19:53:10.908620, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000007833,  0.000123676,  0.000118560, 807.267791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000118560,  0.000123676
2017-03-24 19:53:11.783790, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000007833,  0.000123897,  0.000118560, 815.100791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000118560,  0.000123897
2017-03-24 19:53:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000015624,  0.000123897,  0.000099166, 815.100791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000099166,  0.000123897
2017-03-24 19:53:12.736746, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000015624,  0.000115020,  0.000099166, 799.476791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000099166,  0.000115020
2017-03-24 19:53:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000006191,  0.000115020,  0.000137320, 799.476791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000137320,  0.000115020
2017-03-24 19:53:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000009574,  0.000115020,  0.000130536, 793.285791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000130536,  0.000115020
2017-03-24 19:53:13.946351, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000009574,  0.000127892,  0.000130536, 802.859791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000130536,  0.000127892
2017-03-24 19:53:14.486288, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000009574,  0.000134474,  0.000130536, 802.859791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000130536,  0.000134474
2017-03-24 19:53:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000024328,  0.000134474,  0.000069521, 802.859791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000069521,  0.000134474
2017-03-24 19:53:15.877458, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000024328,  0.000133605,  0.000069521, 778.531791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000069521,  0.000133605
2017-03-24 19:53:15.908401, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000020162,  0.000133605,  0.000138759, 778.531791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000138759,  0.000133605
2017-03-24 19:53:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000018865,  0.000133605,  0.000072000, 758.369791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000072000,  0.000133605
2017-03-24 19:53:17.293220, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000018865,  0.000121279,  0.000072000, 739.504791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000072000,  0.000121279
2017-03-24 19:53:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000037237,  0.000121279,  0.000101622, 739.504791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000101622,  0.000121279
2017-03-24 19:53:17.913684, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000037237,  0.000113086,  0.000101622, 702.267791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000101622,  0.000113086
2017-03-24 19:53:18.706389, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000037237,  0.000111467,  0.000101622, 702.267791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000101622,  0.000111467
2017-03-24 19:53:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000027524,  0.000111467,  0.000090434, 702.267791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000090434,  0.000111467
2017-03-24 19:53:19.706174, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000027524,  0.000121570,  0.000090434, 674.743791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000090434,  0.000121570
2017-03-24 19:53:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000022420,  0.000121570,  0.000110965, 674.743791992, S, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000110965,  0.000121570
2017-03-24 19:53:20.299858, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000022420,  0.000136689,  0.000110965, 652.323791992, D, 0.000123142, 792, -0.000000009, 17541, 684, 36,  0.000110965,  0.000136689
2017-03-24 19:53:20.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000003281,  0.000136689,  0.000128322, 652.323791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000128322,  0.000136689
2017-03-24 19:53:21.264970, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000003281,  0.000113708,  0.000128322, 649.042791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000128322,  0.000113708
2017-03-24 19:53:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000019843,  0.000113708,  0.000157081, 649.042791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000157081,  0.000113708
2017-03-24 19:53:22.600062, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000019843,  0.000105510,  0.000157081, 668.885791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000157081,  0.000105510
2017-03-24 19:53:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000034190,  0.000105510,  0.000157061, 668.885791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000157061,  0.000105510
2017-03-24 19:53:23.825128, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000034190,  0.000173110,  0.000157061, 703.075791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000157061,  0.000173110
2017-03-24 19:53:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000026440,  0.000173110,  0.000142027, 703.075791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000142027,  0.000173110
2017-03-24 19:53:24.079202, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000026440,  0.000137956,  0.000142027, 729.515791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000142027,  0.000137956
2017-03-24 19:53:24.805203, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000026440,  0.000116935,  0.000142027, 729.515791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000142027,  0.000116935
2017-03-24 19:53:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000016305,  0.000116935,  0.000137815, 729.515791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000137815,  0.000116935
2017-03-24 19:53:25.393105, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000016305,  0.000131573,  0.000137815, 745.820791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000137815,  0.000131573
2017-03-24 19:53:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000003423,  0.000131573,  0.000117018, 745.820791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000117018,  0.000131573
2017-03-24 19:53:26.770499, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000003423,  0.000127679,  0.000117018, 749.243791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000117018,  0.000127679
2017-03-24 19:53:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000011569,  0.000127679,  0.000108027, 749.243791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000108027,  0.000127679
2017-03-24 19:53:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000008314,  0.000127679,  0.000123598, 737.674791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000123598,  0.000127679
2017-03-24 19:53:28.140143, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000008314,  0.000134736,  0.000123598, 729.360791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000123598,  0.000134736
2017-03-24 19:53:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000019337,  0.000134736,  0.000086006, 729.360791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000086006,  0.000134736
2017-03-24 19:53:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000021194,  0.000134736,  0.000119910, 710.023791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000119910,  0.000134736
2017-03-24 19:53:30.127364, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000021194,  0.000125890,  0.000119910, 688.829791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000119910,  0.000125890
2017-03-24 19:53:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000019489,  0.000125890,  0.000167402, 688.829791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000167402,  0.000125890
2017-03-24 19:53:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000022998,  0.000125890,  0.000126957, 708.318791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000126957,  0.000125890
2017-03-24 19:53:32.034335, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000022998,  0.000116903,  0.000126957, 731.316791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000126957,  0.000116903
2017-03-24 19:53:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000015992,  0.000116903,  0.000153362, 731.316791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000153362,  0.000116903
2017-03-24 19:53:33.704237, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000015992,  0.000121768,  0.000153362, 747.308791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000153362,  0.000121768
2017-03-24 19:53:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000006955,  0.000121768,  0.000108941, 747.308791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000108941,  0.000121768
2017-03-24 19:53:34.246875, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000006955,  0.000145522,  0.000108941, 754.263791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000108941,  0.000145522
2017-03-24 19:53:34.878596, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000006955,  0.000138638,  0.000108941, 754.263791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000108941,  0.000138638
2017-03-24 19:53:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000037158,  0.000138638,  0.000065366, 754.263791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000065366,  0.000138638
2017-03-24 19:53:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000026126,  0.000138638,  0.000131152, 717.105791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000131152,  0.000138638
2017-03-24 19:53:36.818162, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000026126,  0.000116521,  0.000131152, 690.979791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000131152,  0.000116521
2017-03-24 19:53:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000013508,  0.000116521,  0.000090594, 690.979791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000090594,  0.000116521
2017-03-24 19:53:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000006713,  0.000116521,  0.000144732, 677.471791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000144732,  0.000116521
2017-03-24 19:53:38.390854, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000006713,  0.000101487,  0.000144732, 670.758791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000144732,  0.000101487
2017-03-24 19:53:38.635346, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000006713,  0.000110150,  0.000144732, 670.758791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000144732,  0.000110150
2017-03-24 19:53:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000000905,  0.000110150,  0.000105830, 670.758791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000105830,  0.000110150
2017-03-24 19:53:39.707452, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000000905,  0.000116124,  0.000105830, 671.663791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000105830,  0.000116124
2017-03-24 19:53:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000008486,  0.000116124,  0.000159814, 671.663791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000159814,  0.000116124
2017-03-24 19:53:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000006297,  0.000116124,  0.000101371, 680.149791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000101371,  0.000116124
2017-03-24 19:53:41.646309, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000006297,  0.000111574,  0.000101371, 686.446791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000101371,  0.000111574
2017-03-24 19:53:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000009592,  0.000111574,  0.000127793, 686.446791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000127793,  0.000111574
2017-03-24 19:53:42.908398, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000006523,  0.000111574,  0.000107266, 676.854791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000107266,  0.000111574
2017-03-24 19:53:43.613798, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000006523,  0.000144952,  0.000107266, 670.331791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000107266,  0.000144952
2017-03-24 19:53:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000016617,  0.000144952,  0.000173952, 670.331791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000173952,  0.000144952
2017-03-24 19:53:44.523032, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000016617,  0.000117119,  0.000173952, 686.948791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000173952,  0.000117119
2017-03-24 19:53:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000016346,  0.000117119,  0.000106788, 686.948791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000106788,  0.000117119
2017-03-24 19:53:44.954669, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000016346,  0.000109593,  0.000106788, 703.294791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000106788,  0.000109593
2017-03-24 19:53:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000000307,  0.000109593,  0.000140874, 703.294791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000140874,  0.000109593
2017-03-24 19:53:46.698771, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000000307,  0.000118570,  0.000140874, 702.987791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000140874,  0.000118570
2017-03-24 19:53:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000013823,  0.000118570,  0.000079719, 702.987791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000079719,  0.000118570
2017-03-24 19:53:47.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000011313,  0.000118570,  0.000145813, 689.164791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000145813,  0.000118570
2017-03-24 19:53:48.560982, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000011313,  0.000169742,  0.000145813, 677.851791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000145813,  0.000169742
2017-03-24 19:53:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000007141,  0.000169742,  0.000116934, 677.851791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000116934,  0.000169742
2017-03-24 19:53:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000003814,  0.000169742,  0.000124210, 684.992791992, S, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000124210,  0.000169742
2017-03-24 19:53:50.201906, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000003814,  0.000156597,  0.000124210, 681.178791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000124210,  0.000156597
2017-03-24 19:53:50.485752, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000003814,  0.000106465,  0.000124210, 681.178791992, D, 0.000123896, 496, -0.000000431, 19837, 697, 66,  0.000124210,  0.000106465
2017-03-24 19:53:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000008963,  0.000106465,  0.000107069, 681.178791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000107069,  0.000106465
2017-03-24 19:53:51.738926, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000008963,  0.000117943,  0.000107069, 672.215791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000107069,  0.000117943
2017-03-24 19:53:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000003473,  0.000117943,  0.000149347, 672.215791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000149347,  0.000117943
2017-03-24 19:53:52.795485, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000003473,  0.000134361,  0.000149347, 675.688791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000149347,  0.000134361
2017-03-24 19:53:52.908627, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000014356,  0.000134361,  0.000128706, 675.688791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000128706,  0.000134361
2017-03-24 19:53:53.699754, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000014356,  0.000187351,  0.000128706, 690.044791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000128706,  0.000187351
2017-03-24 19:53:53.745414, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000014356,  0.000165186,  0.000128706, 690.044791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000128706,  0.000165186
2017-03-24 19:53:53.801610, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000014356,  0.000127269,  0.000128706, 690.044791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000128706,  0.000127269
2017-03-24 19:53:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000023416,  0.000127269,  0.000168517, 690.044791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000168517,  0.000127269
2017-03-24 19:53:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000048522,  0.000127269,  0.000179928, 713.460791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000179928,  0.000127269
2017-03-24 19:53:55.299218, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000048522,  0.000126028,  0.000179928, 761.982791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000179928,  0.000126028
2017-03-24 19:53:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000028537,  0.000126028,  0.000128777, 761.982791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000128777,  0.000126028
2017-03-24 19:53:56.309888, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000028537,  0.000128647,  0.000128777, 790.519791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000128777,  0.000128647
2017-03-24 19:53:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000000279,  0.000128647,  0.000122760, 790.519791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000122760,  0.000128647
2017-03-24 19:53:57.701180, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000000279,  0.000130926,  0.000122760, 790.240791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000122760,  0.000130926
2017-03-24 19:53:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000012348,  0.000130926,  0.000104896, 790.240791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000104896,  0.000130926
2017-03-24 19:53:58.423578, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000012348,  0.000116886,  0.000104896, 777.892791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000104896,  0.000116886
2017-03-24 19:53:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000010522,  0.000116886,  0.000126324, 777.892791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000126324,  0.000116886
2017-03-24 19:53:59.688436, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000010522,  0.000125308,  0.000126324, 767.370791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000126324,  0.000125308
2017-03-24 19:53:59.805382, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000010522,  0.000129677,  0.000126324, 767.370791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000126324,  0.000129677
2017-03-24 19:53:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000001670,  0.000129677,  0.000122381, 767.370791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000122381,  0.000129677
2017-03-24 19:54:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000015470,  0.000129677,  0.000098617, 765.700791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000098617,  0.000129677
2017-03-24 19:54:01.115591, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000015470,  0.000173082,  0.000098617, 750.230791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000098617,  0.000173082
2017-03-24 19:54:01.757538, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000015470,  0.000123423,  0.000098617, 750.230791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000098617,  0.000123423
2017-03-24 19:54:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000019722,  0.000123423,  0.000113928, 750.230791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000113928,  0.000123423
2017-03-24 19:54:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000016141,  0.000123423,  0.000105831, 730.508791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000105831,  0.000123423
2017-03-24 19:54:03.244144, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000016141,  0.000124966,  0.000105831, 714.367791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000105831,  0.000124966
2017-03-24 19:54:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000006500,  0.000124966,  0.000159012, 714.367791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000159012,  0.000124966
2017-03-24 19:54:04.541402, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000006500,  0.000123446,  0.000159012, 720.867791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000159012,  0.000123446
2017-03-24 19:54:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000046893,  0.000123446,  0.000186457, 720.867791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000186457,  0.000123446
2017-03-24 19:54:05.090294, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000046893,  0.000161373,  0.000186457, 767.760791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000186457,  0.000161373
2017-03-24 19:54:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000043872,  0.000161373,  0.000153504, 767.760791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000153504,  0.000161373
2017-03-24 19:54:06.246548, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000043872,  0.000124906,  0.000153504, 811.632791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000153504,  0.000124906
2017-03-24 19:54:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000007360,  0.000124906,  0.000084959, 811.632791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000084959,  0.000124906
2017-03-24 19:54:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000024976,  0.000124906,  0.000118743, 804.272791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000118743,  0.000124906
2017-03-24 19:54:08.086250, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000024976,  0.000108660,  0.000118743, 779.296791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000118743,  0.000108660
2017-03-24 19:54:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000036596,  0.000108660,  0.000061713, 779.296791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000061713,  0.000108660
2017-03-24 19:54:09.266905, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000036596,  0.000385333,  0.000061713, 742.700791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000061713,  0.000385333
2017-03-24 19:54:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000039593,  0.000385333,  0.000113397, 742.700791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000113397,  0.000385333
2017-03-24 19:54:10.362465, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000039593,  0.000144228,  0.000113397, 703.107791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000113397,  0.000144228
2017-03-24 19:54:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000021465,  0.000144228,  0.000099384, 703.107791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000099384,  0.000144228
2017-03-24 19:54:11.774693, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000021465,  0.000113531,  0.000099384, 681.642791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000099384,  0.000113531
2017-03-24 19:54:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000007687,  0.000113531,  0.000141548, 681.642791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000141548,  0.000113531
2017-03-24 19:54:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000046062,  0.000113531,  0.000206716, 673.955791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000206716,  0.000113531
2017-03-24 19:54:13.199332, slv, 42010afffe8a0002(unknown)/1,  0.000128152,  0.000046062,  0.000113689,  0.000206716, 720.017791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000206716,  0.000113689
2017-03-24 19:54:13.367024, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000046062,  0.000114774,  0.000206716, 720.017791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000206716,  0.000114774
2017-03-24 19:54:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000033242,  0.000114774,  0.000116494, 720.017791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000116494,  0.000114774
2017-03-24 19:54:14.718147, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000033242,  0.000115626,  0.000116494, 753.259791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000116494,  0.000115626
2017-03-24 19:54:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000034079,  0.000115626,  0.000072813, 753.259791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000072813,  0.000115626
2017-03-24 19:54:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000034407,  0.000115626,  0.000115990, 719.180791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000115990,  0.000115626
2017-03-24 19:54:16.110153, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000034407,  0.000126185,  0.000115990, 684.773791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000115990,  0.000126185
2017-03-24 19:54:16.907584, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000056641,  0.000126185,  0.000254750, 684.773791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000254750,  0.000126185
2017-03-24 19:54:17.186921, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000056641,  0.000120249,  0.000254750, 741.414791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000254750,  0.000120249
2017-03-24 19:54:17.908557, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000065023,  0.000120249,  0.000132997, 741.414791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000132997,  0.000120249
2017-03-24 19:54:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000023067,  0.000120249,  0.000078969, 806.437791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000078969,  0.000120249
2017-03-24 19:54:18.969590, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000023067,  0.000168443,  0.000078969, 783.370791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000078969,  0.000168443
2017-03-24 19:54:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000045206,  0.000168443,  0.000089132, 783.370791992, S, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000089132,  0.000168443
2017-03-24 19:54:20.105441, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000045206,  0.000130272,  0.000089132, 738.164791992, D, 0.000124085, 469, 0.000000962, 16843, 701, 29,  0.000089132,  0.000130272
2017-03-24 19:54:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000036381,  0.000130272,  0.000096836, 738.164791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000096836,  0.000130272
2017-03-24 19:54:21.044244, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000036381,  0.000114833,  0.000096836, 701.783791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000096836,  0.000114833
2017-03-24 19:54:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000024783,  0.000114833,  0.000111793, 701.783791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000111793,  0.000114833
2017-03-24 19:54:22.467723, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000024783,  0.000122999,  0.000111793, 677.000791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000111793,  0.000122999
2017-03-24 19:54:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000025267,  0.000122999,  0.000095261, 677.000791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000095261,  0.000122999
2017-03-24 19:54:23.887376, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000025267,  0.000117214,  0.000095261, 651.733791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000095261,  0.000117214
2017-03-24 19:54:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000016170,  0.000117214,  0.000129454, 651.733791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000129454,  0.000117214
2017-03-24 19:54:24.079095, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000016170,  0.000121395,  0.000129454, 635.563791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000129454,  0.000121395
2017-03-24 19:54:24.559056, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000016170,  0.000122937,  0.000129454, 635.563791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000129454,  0.000122937
2017-03-24 19:54:24.882716, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000016170,  0.000105581,  0.000129454, 635.563791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000129454,  0.000105581
2017-03-24 19:54:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000021498,  0.000105581,  0.000084010, 635.563791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000084010,  0.000105581
2017-03-24 19:54:25.119962, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000021498,  0.000108340,  0.000084010, 614.065791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000084010,  0.000108340
2017-03-24 19:54:25.656027, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000021498,  0.000102610,  0.000084010, 614.065791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000084010,  0.000102610
2017-03-24 19:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000027434,  0.000102610,  0.000116402, 614.065791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000116402,  0.000102610
2017-03-24 19:54:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000017833,  0.000102610,  0.000102365, 586.631791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000102365,  0.000102610
2017-03-24 19:54:27.477179, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000017833,  0.000119217,  0.000102365, 568.798791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000102365,  0.000119217
2017-03-24 19:54:27.908759, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000000285,  0.000119217,  0.000152246, 568.798791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000152246,  0.000119217
2017-03-24 19:54:28.724959, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000000285,  0.000120799,  0.000152246, 569.083791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000152246,  0.000120799
2017-03-24 19:54:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000004122,  0.000120799,  0.000109597, 569.083791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000109597,  0.000120799
2017-03-24 19:54:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000013090,  0.000120799,  0.000170134, 573.205791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000170134,  0.000120799
2017-03-24 19:54:30.652177, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000013090,  0.000145035,  0.000170134, 586.295791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000170134,  0.000145035
2017-03-24 19:54:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000010130,  0.000145035,  0.000103994, 586.295791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000103994,  0.000145035
2017-03-24 19:54:31.195608, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000010130,  0.000098992,  0.000103994, 596.425791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000103994,  0.000098992
2017-03-24 19:54:31.707942, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000010130,  0.000123332,  0.000103994, 596.425791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000103994,  0.000123332
2017-03-24 19:54:31.752065, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000010130,  0.000105705,  0.000103994, 596.425791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000103994,  0.000105705
2017-03-24 19:54:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000009754,  0.000105705,  0.000130141, 596.425791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000130141,  0.000105705
2017-03-24 19:54:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000015012,  0.000105705,  0.000092935, 586.671791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000092935,  0.000105705
2017-03-24 19:54:33.605582, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000015012,  0.000123188,  0.000092935, 571.659791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000092935,  0.000123188
2017-03-24 19:54:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000007419,  0.000123188,  0.000145012, 571.659791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000145012,  0.000123188
2017-03-24 19:54:34.759649, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000007419,  0.000111213,  0.000145012, 564.240791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000145012,  0.000111213
2017-03-24 19:54:34.907563, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000088963,  0.000111213,  0.000285260, 564.240791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000285260,  0.000111213
2017-03-24 19:54:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000096038,  0.000111213,  0.000159036, 653.203791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000159036,  0.000111213
2017-03-24 19:54:36.290342, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000096038,  0.000122844,  0.000159036, 749.241791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000159036,  0.000122844
2017-03-24 19:54:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000010500,  0.000122844,  0.000072314, 749.241791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000072314,  0.000122844
2017-03-24 19:54:37.440993, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000010500,  0.000205916,  0.000072314, 738.741791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000072314,  0.000205916
2017-03-24 19:54:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000000953,  0.000205916,  0.000178476, 738.741791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000178476,  0.000205916
2017-03-24 19:54:38.908614, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000030708,  0.000205916,  0.000135853, 737.788791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000135853,  0.000205916
2017-03-24 19:54:39.143669, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000030708,  0.000127854,  0.000135853, 768.496791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000135853,  0.000127854
2017-03-24 19:54:39.830564, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000030708,  0.000119810,  0.000135853, 768.496791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000135853,  0.000119810
2017-03-24 19:54:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000012808,  0.000119810,  0.000142869, 768.496791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000142869,  0.000119810
2017-03-24 19:54:40.820877, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000012808,  0.000115235,  0.000142869, 781.304791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000142869,  0.000115235
2017-03-24 19:54:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000011707,  0.000115235,  0.000087041, 781.304791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000087041,  0.000115235
2017-03-24 19:54:41.703739, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000011707,  0.000125812,  0.000087041, 769.597791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000087041,  0.000125812
2017-03-24 19:54:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000015408,  0.000125812,  0.000135355, 769.597791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000135355,  0.000125812
2017-03-24 19:54:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000032479,  0.000125812,  0.000182677, 754.189791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000182677,  0.000125812
2017-03-24 19:54:43.486214, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000032479,  0.000127549,  0.000182677, 786.668791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000182677,  0.000127549
2017-03-24 19:54:43.888660, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000032479,  0.000136711,  0.000182677, 786.668791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000182677,  0.000136711
2017-03-24 19:54:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000021696,  0.000136711,  0.000114334, 786.668791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000114334,  0.000136711
2017-03-24 19:54:44.196001, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000021696,  0.000114205,  0.000114334, 808.364791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000114334,  0.000114205
2017-03-24 19:54:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000023557,  0.000114205,  0.000092871, 808.364791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000092871,  0.000114205
2017-03-24 19:54:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000011821,  0.000114205,  0.000137963, 784.807791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000137963,  0.000114205
2017-03-24 19:54:46.146052, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000011821,  0.000122812,  0.000137963, 772.986791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000137963,  0.000122812
2017-03-24 19:54:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000030798,  0.000122812,  0.000054840, 772.986791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000054840,  0.000122812
2017-03-24 19:54:47.899424, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000030798,  0.000111127,  0.000054840, 742.188791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000054840,  0.000111127
2017-03-24 19:54:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000043766,  0.000111127,  0.000111629, 742.188791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000111629,  0.000111127
2017-03-24 19:54:48.908510, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000020836,  0.000111127,  0.000100381, 698.422791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000100381,  0.000111127
2017-03-24 19:54:49.598584, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000020836,  0.000114427,  0.000100381, 677.586791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000100381,  0.000114427
2017-03-24 19:54:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000001058,  0.000114427,  0.000150691, 677.586791992, S, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000150691,  0.000114427
2017-03-24 19:54:50.625363, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000001058,  0.000125940,  0.000150691, 676.528791992, D, 0.000126840, 1448, 0.000001900, 31577, 741, 43,  0.000150691,  0.000125940
2017-03-24 19:54:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000005920,  0.000125940,  0.000090109, 676.528791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000090109,  0.000125940
2017-03-24 19:54:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000018050,  0.000125940,  0.000126377, 670.608791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000126377,  0.000125940
2017-03-24 19:54:52.161219, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000018050,  0.000113689,  0.000126377, 652.558791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000126377,  0.000113689
2017-03-24 19:54:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000009049,  0.000113689,  0.000108155, 652.558791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000108155,  0.000113689
2017-03-24 19:54:52.996103, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000009049,  0.000112988,  0.000108155, 643.509791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000108155,  0.000112988
2017-03-24 19:54:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000012532,  0.000112988,  0.000119284, 643.509791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000119284,  0.000112988
2017-03-24 19:54:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000009761,  0.000112988,  0.000152571, 630.977791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000152571,  0.000112988
2017-03-24 19:54:54.961543, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000009761,  0.000107350,  0.000152571, 640.738791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000152571,  0.000107350
2017-03-24 19:54:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000050180,  0.000107350,  0.000200031, 640.738791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000200031,  0.000107350
2017-03-24 19:54:55.920762, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000050180,  0.000115251,  0.000200031, 690.918791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000200031,  0.000115251
2017-03-24 19:54:56.175069, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000050180,  0.000120299,  0.000200031, 690.918791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000200031,  0.000120299
2017-03-24 19:54:56.332102, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000050180,  0.000118851,  0.000200031, 690.918791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000200031,  0.000118851
2017-03-24 19:54:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000014445,  0.000118851,  0.000082308, 690.918791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000082308,  0.000118851
2017-03-24 19:54:57.771078, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000014445,  0.000110200,  0.000082308, 705.363791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000082308,  0.000110200
2017-03-24 19:54:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000022495,  0.000110200,  0.000127459, 705.363791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000127459,  0.000110200
2017-03-24 19:54:58.348957, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000022495,  0.000116668,  0.000127459, 682.868791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000127459,  0.000116668
2017-03-24 19:54:58.742988, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000022495,  0.000116007,  0.000127459, 682.868791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000127459,  0.000116007
2017-03-24 19:54:58.908720, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000003919,  0.000116007,  0.000134778, 682.868791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000134778,  0.000116007
2017-03-24 19:54:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000005001,  0.000116007,  0.000109251, 686.787791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000109251,  0.000116007
2017-03-24 19:55:00.717960, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000005001,  0.000118222,  0.000109251, 681.786791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000109251,  0.000118222
2017-03-24 19:55:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000001068,  0.000118222,  0.000142500, 681.786791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000142500,  0.000118222
2017-03-24 19:55:01.116869, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000001068,  0.000130743,  0.000142500, 680.718791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000142500,  0.000130743
2017-03-24 19:55:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000045822,  0.000130743,  0.000202862, 680.718791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000202862,  0.000130743
2017-03-24 19:55:02.758539, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000045822,  0.000145196,  0.000202862, 726.540791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000202862,  0.000145196
2017-03-24 19:55:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000021724,  0.000145196,  0.000094721, 726.540791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000094721,  0.000145196
2017-03-24 19:55:03.908674, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000023678,  0.000145196,  0.000112501, 748.264791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000112501,  0.000145196
2017-03-24 19:55:04.660475, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000023678,  0.000108172,  0.000112501, 724.586791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000112501,  0.000108172
2017-03-24 19:55:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000030871,  0.000108172,  0.000080569, 724.586791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000080569,  0.000108172
2017-03-24 19:55:05.602847, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000030871,  0.000165714,  0.000080569, 693.715791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000080569,  0.000165714
2017-03-24 19:55:05.756688, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000030871,  0.000129640,  0.000080569, 693.715791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000080569,  0.000129640
2017-03-24 19:55:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000029655,  0.000129640,  0.000114790, 693.715791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000114790,  0.000129640
2017-03-24 19:55:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000003655,  0.000129640,  0.000146814, 664.060791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000146814,  0.000129640
2017-03-24 19:55:07.702646, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000003655,  0.000157647,  0.000146814, 667.715791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000146814,  0.000157647
2017-03-24 19:55:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000023123,  0.000157647,  0.000153752, 667.715791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000153752,  0.000157647
2017-03-24 19:55:08.498273, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000023123,  0.000136188,  0.000153752, 690.838791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000153752,  0.000136188
2017-03-24 19:55:08.908434, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000009143,  0.000136188,  0.000082639, 690.838791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000082639,  0.000136188
2017-03-24 19:55:09.806060, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000009143,  0.000127327,  0.000082639, 681.695791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000082639,  0.000127327
2017-03-24 19:55:09.907564, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000003041,  0.000127327,  0.000178414, 681.695791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000178414,  0.000127327
2017-03-24 19:55:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000013880,  0.000127327,  0.000104278, 684.736791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000104278,  0.000127327
2017-03-24 19:55:11.282583, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000013880,  0.000207579,  0.000104278, 698.616791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000104278,  0.000207579
2017-03-24 19:55:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000021502,  0.000207579,  0.000107697, 698.616791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000107697,  0.000207579
2017-03-24 19:55:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000024080,  0.000207579,  0.000099169, 677.114791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000099169,  0.000207579
2017-03-24 19:55:13.228535, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000024080,  0.000150993,  0.000099169, 653.034791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000099169,  0.000150993
2017-03-24 19:55:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000013809,  0.000150993,  0.000128442, 653.034791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000128442,  0.000150993
2017-03-24 19:55:14.238870, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000013809,  0.000110722,  0.000128442, 639.225791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000128442,  0.000110722
2017-03-24 19:55:14.402100, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000013809,  0.000105671,  0.000128442, 639.225791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000128442,  0.000105671
2017-03-24 19:55:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000004401,  0.000105671,  0.000135562, 639.225791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000135562,  0.000105671
2017-03-24 19:55:15.338326, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000004401,  0.000127585,  0.000135562, 643.626791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000135562,  0.000127585
2017-03-24 19:55:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000036654,  0.000127585,  0.000192668, 643.626791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000192668,  0.000127585
2017-03-24 19:55:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000032059,  0.000127585,  0.000126322, 680.280791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000126322,  0.000127585
2017-03-24 19:55:17.231437, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000032059,  0.000136765,  0.000126322, 712.339791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000126322,  0.000136765
2017-03-24 19:55:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000002907,  0.000136765,  0.000134429, 712.339791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000134429,  0.000136765
2017-03-24 19:55:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000010808,  0.000136765,  0.000098955, 715.246791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000098955,  0.000136765
2017-03-24 19:55:19.177104, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000010808,  0.000148866,  0.000098955, 704.438791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000098955,  0.000148866
2017-03-24 19:55:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000017652,  0.000148866,  0.000191353, 704.438791992, S, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000191353,  0.000148866
2017-03-24 19:55:20.515416, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000017652,  0.000136758,  0.000191353, 722.090791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000191353,  0.000136758
2017-03-24 19:55:20.715785, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000017652,  0.000145379,  0.000191353, 722.090791992, D, 0.000127090, 781, -0.000002055, 31710, 679, 83,  0.000191353,  0.000145379
2017-03-24 19:55:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000012161,  0.000145379,  0.000088835, 722.090791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000088835,  0.000145379
2017-03-24 19:55:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000007478,  0.000145379,  0.000152932, 734.251791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000152932,  0.000145379
2017-03-24 19:55:22.611313, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000007478,  0.000138045,  0.000152932, 726.773791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000152932,  0.000138045
2017-03-24 19:55:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000018612,  0.000138045,  0.000141462, 726.773791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000141462,  0.000138045
2017-03-24 19:55:23.702918, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000018612,  0.000118278,  0.000141462, 745.385791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000141462,  0.000118278
2017-03-24 19:55:23.908638, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000000949,  0.000118278,  0.000114394, 745.385791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000114394,  0.000118278
2017-03-24 19:55:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000009804,  0.000118278,  0.000123891, 744.436791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000123891,  0.000118278
2017-03-24 19:55:25.602219, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000009804,  0.000125635,  0.000123891, 734.632791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000123891,  0.000125635
2017-03-24 19:55:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000004106,  0.000125635,  0.000142190, 734.632791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000142190,  0.000125635
2017-03-24 19:55:26.524349, slv, 42010afffe8a0002(unknown)/1,  0.000128993,  0.000004106,  0.000142039,  0.000142190, 738.738791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000142190,  0.000142039
2017-03-24 19:55:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000015610,  0.000142039,  0.000084504, 738.738791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000084504,  0.000142039
2017-03-24 19:55:27.151676, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000015610,  0.000149401,  0.000084504, 723.128791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000084504,  0.000149401
2017-03-24 19:55:27.885802, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000015610,  0.000135301,  0.000084504, 723.128791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000084504,  0.000135301
2017-03-24 19:55:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000027116,  0.000135301,  0.000119014, 723.128791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000119014,  0.000135301
2017-03-24 19:55:28.773210, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000027116,  0.000113253,  0.000119014, 696.012791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000119014,  0.000113253
2017-03-24 19:55:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000009343,  0.000113253,  0.000119569, 696.012791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000119569,  0.000113253
2017-03-24 19:55:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000007690,  0.000113253,  0.000122073, 686.669791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000122073,  0.000113253
2017-03-24 19:55:30.359577, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000007690,  0.000126143,  0.000122073, 678.979791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000122073,  0.000126143
2017-03-24 19:55:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000026818,  0.000126143,  0.000081182, 678.979791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000081182,  0.000126143
2017-03-24 19:55:31.347732, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000026818,  0.000119541,  0.000081182, 652.161791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000081182,  0.000119541
2017-03-24 19:55:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000030300,  0.000119541,  0.000114727, 652.161791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000114727,  0.000119541
2017-03-24 19:55:32.392044, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000030300,  0.000112666,  0.000114727, 621.861791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000114727,  0.000112666
2017-03-24 19:55:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000024170,  0.000112666,  0.000092860, 621.861791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000092860,  0.000112666
2017-03-24 19:55:33.417192, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000024170,  0.000113681,  0.000092860, 597.691791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000092860,  0.000113681
2017-03-24 19:55:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000021520,  0.000113681,  0.000119395, 597.691791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000119395,  0.000113681
2017-03-24 19:55:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000020149,  0.000113681,  0.000095301, 576.171791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000095301,  0.000113681
2017-03-24 19:55:34.983189, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000020149,  0.000119088,  0.000095301, 556.022791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000095301,  0.000119088
2017-03-24 19:55:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000003155,  0.000119088,  0.000153036, 556.022791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000153036,  0.000119088
2017-03-24 19:55:36.421390, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000003155,  0.000095140,  0.000153036, 552.867791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000153036,  0.000095140
2017-03-24 19:55:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126969,  0.000006893,  0.000095140,  0.000114869, 552.867791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000114869,  0.000095140
2017-03-24 19:55:37.421372, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000006893,  0.000124777,  0.000114869, 559.760791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000114869,  0.000124777
2017-03-24 19:55:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000009600,  0.000124777,  0.000119791, 559.760791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000119791,  0.000124777
2017-03-24 19:55:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000025502,  0.000124777,  0.000082986, 550.160791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000082986,  0.000124777
2017-03-24 19:55:39.386018, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000025502,  0.000099011,  0.000082986, 524.658791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000082986,  0.000099011
2017-03-24 19:55:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000021764,  0.000099011,  0.000126931, 524.658791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000126931,  0.000099011
2017-03-24 19:55:40.465832, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000021764,  0.000092669,  0.000126931, 502.894791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000126931,  0.000092669
2017-03-24 19:55:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000013778,  0.000092669,  0.000098213, 502.894791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000098213,  0.000092669
2017-03-24 19:55:41.367580, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000013778,  0.000158828,  0.000098213, 489.116791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000098213,  0.000158828
2017-03-24 19:55:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000013163,  0.000158828,  0.000127643, 489.116791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000127643,  0.000158828
2017-03-24 19:55:42.274312, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000013163,  0.000090531,  0.000127643, 475.953791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000127643,  0.000090531
2017-03-24 19:55:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000036575,  0.000090531,  0.000197468, 475.953791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000197468,  0.000090531
2017-03-24 19:55:43.507799, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000036575,  0.000089935,  0.000197468, 512.528791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000197468,  0.000089935
2017-03-24 19:55:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000062891,  0.000089935,  0.000180169, 512.528791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000180169,  0.000089935
2017-03-24 19:55:44.355408, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000062891,  0.000102313,  0.000180169, 575.419791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000180169,  0.000102313
2017-03-24 19:55:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000004453,  0.000102313,  0.000080856, 575.419791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000080856,  0.000102313
2017-03-24 19:55:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000022860,  0.000102313,  0.000125800, 579.872791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000125800,  0.000102313
2017-03-24 19:55:46.057651, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000022860,  0.000181279,  0.000125800, 557.012791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000125800,  0.000181279
2017-03-24 19:55:46.598763, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000022860,  0.000164923,  0.000125800, 557.012791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000125800,  0.000164923
2017-03-24 19:55:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000009216,  0.000164923,  0.000145698, 557.012791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000145698,  0.000164923
2017-03-24 19:55:46.922618, slv, 42010afffe8a0002(unknown)/1,  0.000126964,  0.000009216,  0.000093147,  0.000145698, 566.228791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000145698,  0.000093147
2017-03-24 19:55:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126964,  0.000020995,  0.000093147,  0.000150135, 566.228791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000150135,  0.000093147
2017-03-24 19:55:48.570624, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000020995,  0.000107970,  0.000150135, 587.223791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000150135,  0.000107970
2017-03-24 19:55:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000000174,  0.000107970,  0.000103403, 587.223791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000103403,  0.000107970
2017-03-24 19:55:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000010492,  0.000107970,  0.000171424, 587.049791992, S, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000171424,  0.000107970
2017-03-24 19:55:50.122046, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000010492,  0.000115916,  0.000171424, 597.541791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000171424,  0.000115916
2017-03-24 19:55:50.609017, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000010492,  0.000124725,  0.000171424, 597.541791992, D, 0.000127213, 522, 0.000001519, 21782, 683, 29,  0.000171424,  0.000124725
2017-03-24 19:55:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000001553,  0.000124725,  0.000079754, 597.541791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000079754,  0.000124725
2017-03-24 19:55:51.193002, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000001553,  0.000108782,  0.000079754, 595.988791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000079754,  0.000108782
2017-03-24 19:55:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000007479,  0.000108782,  0.000159917, 595.988791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000159917,  0.000108782
2017-03-24 19:55:52.637403, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000007479,  0.000119973,  0.000159917, 588.509791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000159917,  0.000119973
2017-03-24 19:55:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000001990,  0.000119973,  0.000098436, 588.509791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000098436,  0.000119973
2017-03-24 19:55:53.069872, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000001990,  0.000110437,  0.000098436, 590.499791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000098436,  0.000110437
2017-03-24 19:55:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000016624,  0.000110437,  0.000188948, 590.499791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000188948,  0.000110437
2017-03-24 19:55:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000027888,  0.000110437,  0.000120887, 607.123791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000120887,  0.000110437
2017-03-24 19:55:54.992028, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000027888,  0.000100388,  0.000120887, 635.011791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000120887,  0.000100388
2017-03-24 19:55:55.908493, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000008276,  0.000100388,  0.000149420, 635.011791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000149420,  0.000100388
2017-03-24 19:55:56.636595, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000008276,  0.000117624,  0.000149420, 643.287791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000149420,  0.000117624
2017-03-24 19:55:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000005746,  0.000117624,  0.000092466, 643.287791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000092466,  0.000117624
2017-03-24 19:55:56.964548, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000005746,  0.000133892,  0.000092466, 637.541791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000092466,  0.000133892
2017-03-24 19:55:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000003405,  0.000133892,  0.000153977, 637.541791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000153977,  0.000133892
2017-03-24 19:55:57.978167, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000003405,  0.000126507,  0.000153977, 634.136791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000153977,  0.000126507
2017-03-24 19:55:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000010460,  0.000126507,  0.000078305, 634.136791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000078305,  0.000126507
2017-03-24 19:55:59.521825, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000010460,  0.000098878,  0.000078305, 623.676791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000078305,  0.000098878
2017-03-24 19:55:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000019363,  0.000098878,  0.000135983, 623.676791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000135983,  0.000098878
2017-03-24 19:56:00.771776, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000019363,  0.000111275,  0.000135983, 604.313791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000135983,  0.000111275
2017-03-24 19:56:00.908406, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000002310,  0.000111275,  0.000111904, 604.313791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000111904,  0.000111275
2017-03-24 19:56:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000000853,  0.000111275,  0.000141992, 602.003791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000141992,  0.000111275
2017-03-24 19:56:02.412457, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000000853,  0.000097928,  0.000141992, 602.856791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000141992,  0.000097928
2017-03-24 19:56:02.690282, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000000853,  0.000110739,  0.000141992, 602.856791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000141992,  0.000110739
2017-03-24 19:56:02.827491, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000000853,  0.000102321,  0.000141992, 602.856791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000141992,  0.000102321
2017-03-24 19:56:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000004388,  0.000102321,  0.000101284, 602.856791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000101284,  0.000102321
2017-03-24 19:56:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000023078,  0.000102321,  0.000196785, 598.468791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000196785,  0.000102321
2017-03-24 19:56:04.054431, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000023078,  0.000096405,  0.000196785, 621.546791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000196785,  0.000096405
2017-03-24 19:56:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000011301,  0.000096405,  0.000077861, 621.546791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000077861,  0.000096405
2017-03-24 19:56:05.320311, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000011301,  0.000112979,  0.000077861, 632.847791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000077861,  0.000112979
2017-03-24 19:56:05.908339, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000029901,  0.000112979,  0.000114432, 632.847791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000114432,  0.000112979
2017-03-24 19:56:06.501715, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000029901,  0.000104782,  0.000114432, 602.946791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000114432,  0.000104782
2017-03-24 19:56:06.753608, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000029901,  0.000121846,  0.000114432, 602.946791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000114432,  0.000121846
2017-03-24 19:56:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000027156,  0.000121846,  0.000082721, 602.946791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000082721,  0.000121846
2017-03-24 19:56:07.585443, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000027156,  0.000097325,  0.000082721, 575.790791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000082721,  0.000097325
2017-03-24 19:56:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000018560,  0.000097325,  0.000130740, 575.790791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000130740,  0.000097325
2017-03-24 19:56:08.205023, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000018560,  0.000165919,  0.000130740, 557.230791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000130740,  0.000165919
2017-03-24 19:56:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000007183,  0.000165919,  0.000105048, 557.230791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000105048,  0.000165919
2017-03-24 19:56:09.456672, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000007183,  0.000091734,  0.000105048, 550.047791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000105048,  0.000091734
2017-03-24 19:56:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000007389,  0.000091734,  0.000130210, 550.047791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000130210,  0.000091734
2017-03-24 19:56:10.253168, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000007389,  0.000099779,  0.000130210, 542.658791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000130210,  0.000099779
2017-03-24 19:56:10.908590, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000003806,  0.000099779,  0.000111903, 542.658791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000111903,  0.000099779
2017-03-24 19:56:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000003462,  0.000099779,  0.000130612, 538.852791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000130612,  0.000099779
2017-03-24 19:56:11.952428, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000003462,  0.000124081,  0.000130612, 535.390791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000130612,  0.000124081
2017-03-24 19:56:12.105712, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000003462,  0.000095516,  0.000130612, 535.390791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000130612,  0.000095516
2017-03-24 19:56:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000005731,  0.000095516,  0.000107240, 535.390791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000107240,  0.000095516
2017-03-24 19:56:13.808890, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000005731,  0.000104560,  0.000107240, 529.659791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000107240,  0.000104560
2017-03-24 19:56:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000001299,  0.000104560,  0.000139115, 529.659791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000139115,  0.000104560
2017-03-24 19:56:14.741436, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000001299,  0.000104657,  0.000139115, 528.360791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000139115,  0.000104657
2017-03-24 19:56:14.907545, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000067694,  0.000104657,  0.000244827, 528.360791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000244827,  0.000104657
2017-03-24 19:56:15.742282, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000067694,  0.000162757,  0.000244827, 596.054791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000244827,  0.000162757
2017-03-24 19:56:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000056140,  0.000162757,  0.000116445, 596.054791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000116445,  0.000162757
2017-03-24 19:56:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000020665,  0.000162757,  0.000091819, 652.194791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000091819,  0.000162757
2017-03-24 19:56:17.147504, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000020665,  0.000158755,  0.000091819, 631.529791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000091819,  0.000158755
2017-03-24 19:56:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000019659,  0.000158755,  0.000119079, 631.529791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000119079,  0.000158755
2017-03-24 19:56:18.621072, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000019659,  0.000108954,  0.000119079, 611.870791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000119079,  0.000108954
2017-03-24 19:56:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000016299,  0.000108954,  0.000099071, 611.870791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000099071,  0.000108954
2017-03-24 19:56:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000007047,  0.000108954,  0.000137493, 595.571791992, S, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000137493,  0.000108954
2017-03-24 19:56:19.945683, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000007047,  0.000108176,  0.000137493, 588.524791992, D, 0.000127433, 1068, -0.000004152, 20737, 614, 86,  0.000137493,  0.000108176
2017-03-24 19:56:20.908361, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000011155,  0.000108176,  0.000090746, 588.524791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000090746,  0.000108176
2017-03-24 19:56:20.998851, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000011155,  0.000126810,  0.000090746, 577.369791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000090746,  0.000126810
2017-03-24 19:56:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000021661,  0.000126810,  0.000116226, 577.369791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000116226,  0.000126810
2017-03-24 19:56:22.023766, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000021661,  0.000103117,  0.000116226, 555.708791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000116226,  0.000103117
2017-03-24 19:56:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000018984,  0.000103117,  0.000095706, 555.708791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000095706,  0.000103117
2017-03-24 19:56:23.835198, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000018984,  0.000089033,  0.000095706, 536.724791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000095706,  0.000089033
2017-03-24 19:56:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000010951,  0.000089033,  0.000131672, 536.724791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000131672,  0.000089033
2017-03-24 19:56:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000011242,  0.000089033,  0.000094752, 525.773791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000094752,  0.000089033
2017-03-24 19:56:25.472271, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000011242,  0.000136322,  0.000094752, 514.531791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000094752,  0.000136322
2017-03-24 19:56:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000012202,  0.000136322,  0.000129432, 514.531791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000129432,  0.000136322
2017-03-24 19:56:25.941406, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000012202,  0.000084265,  0.000129432, 502.329791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000129432,  0.000084265
2017-03-24 19:56:26.185234, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000012202,  0.000090979,  0.000129432, 502.329791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000129432,  0.000090979
2017-03-24 19:56:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000010248,  0.000090979,  0.000097897, 502.329791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000097897,  0.000090979
2017-03-24 19:56:27.744331, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000010248,  0.000109177,  0.000097897, 492.081791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000097897,  0.000109177
2017-03-24 19:56:27.857950, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000010248,  0.000119577,  0.000097897, 492.081791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000097897,  0.000119577
2017-03-24 19:56:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000002107,  0.000119577,  0.000153167, 492.081791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000153167,  0.000119577
2017-03-24 19:56:28.429524, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000002107,  0.000095357,  0.000153167, 494.188791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000153167,  0.000095357
2017-03-24 19:56:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000022130,  0.000095357,  0.000137306, 494.188791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000137306,  0.000095357
2017-03-24 19:56:29.002067, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000022130,  0.000097760,  0.000137306, 516.318791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000137306,  0.000097760
2017-03-24 19:56:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000012433,  0.000097760,  0.000133634, 516.318791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000133634,  0.000097760
2017-03-24 19:56:30.659406, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000012433,  0.000105666,  0.000133634, 528.751791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000133634,  0.000105666
2017-03-24 19:56:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000009821,  0.000105666,  0.000092695, 528.751791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000092695,  0.000105666
2017-03-24 19:56:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000001729,  0.000105666,  0.000149749, 518.930791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000149749,  0.000105666
2017-03-24 19:56:32.480788, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000001729,  0.000096217,  0.000149749, 517.201791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000149749,  0.000096217
2017-03-24 19:56:32.693914, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000001729,  0.000089031,  0.000149749, 517.201791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000149749,  0.000089031
2017-03-24 19:56:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000003029,  0.000089031,  0.000090041, 517.201791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000090041,  0.000089031
2017-03-24 19:56:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000013544,  0.000089031,  0.000182842, 514.172791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000182842,  0.000089031
2017-03-24 19:56:34.628954, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000013544,  0.000127589,  0.000182842, 527.716791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000182842,  0.000127589
2017-03-24 19:56:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000050014,  0.000127589,  0.000163208, 527.716791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000163208,  0.000127589
2017-03-24 19:56:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000025745,  0.000127589,  0.000134529, 577.730791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000134529,  0.000127589
2017-03-24 19:56:36.587469, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000025745,  0.000116239,  0.000134529, 603.475791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000134529,  0.000116239
2017-03-24 19:56:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000010516,  0.000116239,  0.000133018, 603.475791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000133018,  0.000116239
2017-03-24 19:56:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000015994,  0.000116239,  0.000145753, 613.991791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000145753,  0.000116239
2017-03-24 19:56:38.027411, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000015994,  0.000112102,  0.000145753, 629.985791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000145753,  0.000112102
2017-03-24 19:56:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000004296,  0.000112102,  0.000092495, 629.985791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000092495,  0.000112102
2017-03-24 19:56:39.228299, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000004296,  0.000153368,  0.000092495, 625.689791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000092495,  0.000153368
2017-03-24 19:56:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000013893,  0.000153368,  0.000126658, 625.689791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000126658,  0.000153368
2017-03-24 19:56:40.368107, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000013893,  0.000114788,  0.000126658, 611.796791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000126658,  0.000114788
2017-03-24 19:56:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000014086,  0.000114788,  0.000092122, 611.796791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000092122,  0.000114788
2017-03-24 19:56:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000007471,  0.000114788,  0.000139861, 597.710791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000139861,  0.000114788
2017-03-24 19:56:42.059786, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000007471,  0.000104443,  0.000139861, 590.239791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000139861,  0.000104443
2017-03-24 19:56:42.092342, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000007471,  0.000101450,  0.000139861, 590.239791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000139861,  0.000101450
2017-03-24 19:56:42.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000021329,  0.000101450,  0.000149659, 590.239791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000149659,  0.000101450
2017-03-24 19:56:43.851679, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000021329,  0.000124491,  0.000149659, 611.568791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000149659,  0.000124491
2017-03-24 19:56:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000020373,  0.000124491,  0.000137971, 611.568791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000137971,  0.000124491
2017-03-24 19:56:44.795027, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000020373,  0.000098858,  0.000137971, 631.941791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000137971,  0.000098858
2017-03-24 19:56:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000009815,  0.000098858,  0.000089434, 631.941791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000089434,  0.000098858
2017-03-24 19:56:45.623907, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000009815,  0.000117456,  0.000089434, 622.126791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000089434,  0.000117456
2017-03-24 19:56:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000006494,  0.000117456,  0.000144483, 622.126791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000144483,  0.000117456
2017-03-24 19:56:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000000188,  0.000117456,  0.000101850, 615.632791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000101850,  0.000117456
2017-03-24 19:56:47.082353, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000000188,  0.000121092,  0.000101850, 615.444791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000101850,  0.000121092
2017-03-24 19:56:47.908573, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000007714,  0.000121092,  0.000129183, 615.444791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000129183,  0.000121092
2017-03-24 19:56:48.178843, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000007714,  0.000113063,  0.000129183, 607.730791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000129183,  0.000113063
2017-03-24 19:56:48.710715, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000007714,  0.000108214,  0.000129183, 607.730791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000129183,  0.000108214
2017-03-24 19:56:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000004528,  0.000108214,  0.000125932, 607.730791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000125932,  0.000108214
2017-03-24 19:56:49.101603, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000004528,  0.000104372,  0.000125932, 612.258791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000125932,  0.000104372
2017-03-24 19:56:49.198801, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000004528,  0.000124996,  0.000125932, 612.258791992, D, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000125932,  0.000124996
2017-03-24 19:56:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000014270,  0.000124996,  0.000148378, 612.258791992, S, 0.000125718, 879, -0.000000301, 21498, 595, 36,  0.000148378,  0.000124996
2017-03-24 19:56:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000005407,  0.000124996,  0.000108072, 626.528791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000108072,  0.000124996
2017-03-24 19:56:51.135762, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000005407,  0.000098239,  0.000108072, 631.935791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000108072,  0.000098239
2017-03-24 19:56:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000010986,  0.000098239,  0.000115458, 631.935791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000115458,  0.000098239
2017-03-24 19:56:52.908513, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000014837,  0.000098239,  0.000100236, 620.949791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000100236,  0.000098239
2017-03-24 19:56:53.000120, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000014837,  0.000094178,  0.000100236, 606.112791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000100236,  0.000094178
2017-03-24 19:56:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000024030,  0.000094178,  0.000192841, 606.112791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000192841,  0.000094178
2017-03-24 19:56:54.421884, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000024030,  0.000095371,  0.000192841, 630.142791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000192841,  0.000095371
2017-03-24 19:56:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000031167,  0.000095371,  0.000114132, 630.142791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000114132,  0.000095371
2017-03-24 19:56:55.411835, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000031167,  0.000106900,  0.000114132, 661.309791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000114132,  0.000106900
2017-03-24 19:56:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000005097,  0.000106900,  0.000120364, 661.309791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000120364,  0.000106900
2017-03-24 19:56:56.301011, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000005097,  0.000110537,  0.000120364, 656.212791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000120364,  0.000110537
2017-03-24 19:56:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000000052,  0.000110537,  0.000124363, 656.212791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000124363,  0.000110537
2017-03-24 19:56:57.534084, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000000052,  0.000103138,  0.000124363, 656.264791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000124363,  0.000103138
2017-03-24 19:56:57.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000009981,  0.000103138,  0.000139958, 656.264791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000139958,  0.000103138
2017-03-24 19:56:58.160925, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000009981,  0.000111288,  0.000139958, 666.245791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000139958,  0.000111288
2017-03-24 19:56:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000003630,  0.000111288,  0.000111503, 666.245791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000111503,  0.000111288
2017-03-24 19:56:59.519277, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000003630,  0.000108769,  0.000111503, 669.875791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000111503,  0.000108769
2017-03-24 19:56:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000006069,  0.000108769,  0.000120454, 669.875791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000120454,  0.000108769
2017-03-24 19:57:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000007574,  0.000108769,  0.000138724, 663.806791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000138724,  0.000108769
2017-03-24 19:57:00.996058, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000007574,  0.000111076,  0.000138724, 671.380791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000138724,  0.000111076
2017-03-24 19:57:01.181895, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000007574,  0.000109742,  0.000138724, 671.380791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000138724,  0.000109742
2017-03-24 19:57:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000016476,  0.000109742,  0.000138230, 671.380791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000138230,  0.000109742
2017-03-24 19:57:02.653800, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000016476,  0.000112464,  0.000138230, 687.856791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000138230,  0.000112464
2017-03-24 19:57:02.702386, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000016476,  0.000290826,  0.000138230, 687.856791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000138230,  0.000290826
2017-03-24 19:57:02.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000016121,  0.000290826,  0.000074292, 687.856791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000074292,  0.000290826
2017-03-24 19:57:03.460401, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000016121,  0.000143591,  0.000074292, 671.735791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000074292,  0.000143591
2017-03-24 19:57:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000013833,  0.000143591,  0.000144208, 671.735791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000144208,  0.000143591
2017-03-24 19:57:04.589485, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000013833,  0.000103191,  0.000144208, 657.902791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000144208,  0.000103191
2017-03-24 19:57:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000015011,  0.000103191,  0.000132481, 657.902791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000132481,  0.000103191
2017-03-24 19:57:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000004403,  0.000103191,  0.000122882, 672.913791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000122882,  0.000103191
2017-03-24 19:57:06.459038, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000004403,  0.000120013,  0.000122882, 677.316791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000122882,  0.000120013
2017-03-24 19:57:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000023869,  0.000120013,  0.000171401, 677.316791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000171401,  0.000120013
2017-03-24 19:57:07.430383, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000023869,  0.000111614,  0.000171401, 701.185791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000171401,  0.000111614
2017-03-24 19:57:07.908461, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000024946,  0.000111614,  0.000125154, 701.185791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000125154,  0.000111614
2017-03-24 19:57:08.494320, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000024946,  0.000107633,  0.000125154, 726.131791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000125154,  0.000107633
2017-03-24 19:57:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000014144,  0.000107633,  0.000093436, 726.131791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000093436,  0.000107633
2017-03-24 19:57:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000014778,  0.000107633,  0.000123973, 711.987791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000123973,  0.000107633
2017-03-24 19:57:10.322316, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000014778,  0.000132340,  0.000123973, 697.209791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000123973,  0.000132340
2017-03-24 19:57:10.733461, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000014778,  0.000103555,  0.000123973, 697.209791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000123973,  0.000103555
2017-03-24 19:57:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000000973,  0.000103555,  0.000124881, 697.209791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000124881,  0.000103555
2017-03-24 19:57:10.998158, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000000973,  0.000114630,  0.000124881, 698.182791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000124881,  0.000114630
2017-03-24 19:57:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000003083,  0.000114630,  0.000115698, 698.182791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000115698,  0.000114630
2017-03-24 19:57:11.965929, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000003083,  0.000129031,  0.000115698, 695.099791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000115698,  0.000129031
2017-03-24 19:57:12.068711, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000003083,  0.000107699,  0.000115698, 695.099791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000115698,  0.000107699
2017-03-24 19:57:12.365857, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000003083,  0.000126424,  0.000115698, 695.099791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000115698,  0.000126424
2017-03-24 19:57:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000001541,  0.000126424,  0.000127621, 695.099791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000127621,  0.000126424
2017-03-24 19:57:13.092803, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000001541,  0.000141861,  0.000127621, 693.558791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000127621,  0.000141861
2017-03-24 19:57:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000012754,  0.000141861,  0.000093108, 693.558791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000093108,  0.000141861
2017-03-24 19:57:14.138744, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000012754,  0.000109983,  0.000093108, 680.804791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000093108,  0.000109983
2017-03-24 19:57:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000031389,  0.000109983,  0.000090347, 680.804791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000090347,  0.000109983
2017-03-24 19:57:15.264623, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000031389,  0.000116157,  0.000090347, 649.415791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000090347,  0.000116157
2017-03-24 19:57:15.449710, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000031389,  0.000092458,  0.000090347, 649.415791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000090347,  0.000092458
2017-03-24 19:57:15.592151, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000031389,  0.000105648,  0.000090347, 649.415791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000090347,  0.000105648
2017-03-24 19:57:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000004370,  0.000105648,  0.000163397, 649.415791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000163397,  0.000105648
2017-03-24 19:57:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000007604,  0.000105648,  0.000095663, 653.785791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000095663,  0.000105648
2017-03-24 19:57:17.249828, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000007604,  0.000103299,  0.000095663, 661.389791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000095663,  0.000103299
2017-03-24 19:57:17.825695, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000007604,  0.000103746,  0.000095663, 661.389791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000095663,  0.000103746
2017-03-24 19:57:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000004822,  0.000103746,  0.000137839, 661.389791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000137839,  0.000103746
2017-03-24 19:57:18.065298, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000004822,  0.000108915,  0.000137839, 656.567791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000137839,  0.000108915
2017-03-24 19:57:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000013729,  0.000108915,  0.000131911, 656.567791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000131911,  0.000108915
2017-03-24 19:57:19.659771, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000013729,  0.000105636,  0.000131911, 670.296791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000131911,  0.000105636
2017-03-24 19:57:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000012746,  0.000105636,  0.000135722, 670.296791992, S, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000135722,  0.000105636
2017-03-24 19:57:20.099950, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000012746,  0.000105465,  0.000135722, 683.042791992, D, 0.000123443, 578, 0.000001267, 16226, 571, 49,  0.000135722,  0.000105465
2017-03-24 19:57:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000007804,  0.000105465,  0.000122004, 683.042791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000122004,  0.000105465
2017-03-24 19:57:21.761132, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000007804,  0.000114029,  0.000122004, 690.846791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000122004,  0.000114029
2017-03-24 19:57:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000001733,  0.000114029,  0.000123532, 690.846791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000123532,  0.000114029
2017-03-24 19:57:22.345458, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000001733,  0.000114905,  0.000123532, 692.579791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000123532,  0.000114905
2017-03-24 19:57:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000016873,  0.000114905,  0.000084726, 692.579791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000084726,  0.000114905
2017-03-24 19:57:23.674783, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000016873,  0.000123180,  0.000084726, 675.706791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000084726,  0.000123180
2017-03-24 19:57:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000021170,  0.000123180,  0.000199433, 675.706791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000199433,  0.000123180
2017-03-24 19:57:24.568949, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000021170,  0.000112910,  0.000199433, 696.876791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000199433,  0.000112910
2017-03-24 19:57:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000020799,  0.000112910,  0.000083981, 696.876791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000083981,  0.000112910
2017-03-24 19:57:25.779992, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000020799,  0.000129902,  0.000083981, 717.675791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000083981,  0.000129902
2017-03-24 19:57:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000027223,  0.000129902,  0.000103697, 717.675791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000103697,  0.000129902
2017-03-24 19:57:26.467474, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000027223,  0.000099871,  0.000103697, 690.452791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000103697,  0.000099871
2017-03-24 19:57:26.838207, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000027223,  0.000107072,  0.000103697, 690.452791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000103697,  0.000107072
2017-03-24 19:57:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000004133,  0.000107072,  0.000146327, 690.452791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000146327,  0.000107072
2017-03-24 19:57:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000016172,  0.000107072,  0.000127244, 694.585791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000127244,  0.000107072
2017-03-24 19:57:28.234997, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000016172,  0.000091993,  0.000127244, 710.757791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000127244,  0.000091993
2017-03-24 19:57:28.394249, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000016172,  0.000119417,  0.000127244, 710.757791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000127244,  0.000119417
2017-03-24 19:57:28.813061, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000016172,  0.000103101,  0.000127244, 710.757791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000127244,  0.000103101
2017-03-24 19:57:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000000570,  0.000103101,  0.000114840, 710.757791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000114840,  0.000103101
2017-03-24 19:57:28.967965, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000000570,  0.000086711,  0.000114840, 711.327791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000114840,  0.000086711
2017-03-24 19:57:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000003041,  0.000086711,  0.000131709, 711.327791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000131709,  0.000086711
2017-03-24 19:57:30.256222, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000003041,  0.000133524,  0.000131709, 714.368791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000131709,  0.000133524
2017-03-24 19:57:30.544566, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000003041,  0.000183155,  0.000131709, 714.368791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000131709,  0.000183155
2017-03-24 19:57:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000007333,  0.000183155,  0.000123567, 714.368791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000123567,  0.000183155
2017-03-24 19:57:31.670690, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000007333,  0.000110785,  0.000123567, 721.701791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000123567,  0.000110785
2017-03-24 19:57:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000003008,  0.000110785,  0.000111626, 721.701791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000111626,  0.000110785
2017-03-24 19:57:32.022762, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000003008,  0.000121626,  0.000111626, 718.693791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000111626,  0.000121626
2017-03-24 19:57:32.138816, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000003008,  0.000108784,  0.000111626, 718.693791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000111626,  0.000108784
2017-03-24 19:57:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000007156,  0.000108784,  0.000143985, 718.693791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000143985,  0.000108784
2017-03-24 19:57:33.675998, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000007156,  0.000124412,  0.000143985, 725.849791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000143985,  0.000124412
2017-03-24 19:57:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000029466,  0.000124412,  0.000156099, 725.849791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000156099,  0.000124412
2017-03-24 19:57:34.292515, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000029466,  0.000107745,  0.000156099, 755.315791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000156099,  0.000107745
2017-03-24 19:57:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000019202,  0.000107745,  0.000123679, 755.315791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000123679,  0.000107745
2017-03-24 19:57:35.376254, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000019202,  0.000114982,  0.000123679, 774.517791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000123679,  0.000114982
2017-03-24 19:57:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000002686,  0.000114982,  0.000123339, 774.517791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000123339,  0.000114982
2017-03-24 19:57:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000009371,  0.000114982,  0.000099639, 777.203791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000099639,  0.000114982
2017-03-24 19:57:37.015996, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000009371,  0.000122950,  0.000099639, 767.832791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000099639,  0.000122950
2017-03-24 19:57:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000006180,  0.000122950,  0.000154353, 767.832791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000154353,  0.000122950
2017-03-24 19:57:37.929574, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000006180,  0.000136155,  0.000154353, 774.012791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000154353,  0.000136155
2017-03-24 19:57:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000001162,  0.000136155,  0.000084985, 774.012791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000084985,  0.000136155
2017-03-24 19:57:39.739996, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000001162,  0.000105356,  0.000084985, 772.850791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000084985,  0.000105356
2017-03-24 19:57:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000013912,  0.000105356,  0.000128959, 772.850791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000128959,  0.000105356
2017-03-24 19:57:40.425554, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000013912,  0.000116367,  0.000128959, 758.938791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000128959,  0.000116367
2017-03-24 19:57:40.464795, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000013912,  0.000124590,  0.000128959, 758.938791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000128959,  0.000124590
2017-03-24 19:57:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000004821,  0.000124590,  0.000103032, 758.938791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000103032,  0.000124590
2017-03-24 19:57:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000010809,  0.000124590,  0.000116858, 754.117791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000116858,  0.000124590
2017-03-24 19:57:42.460272, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000010809,  0.000115166,  0.000116858, 743.308791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000116858,  0.000115166
2017-03-24 19:57:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000007895,  0.000115166,  0.000108871, 743.308791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000108871,  0.000115166
2017-03-24 19:57:43.288268, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000007895,  0.000139775,  0.000108871, 735.413791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000108871,  0.000139775
2017-03-24 19:57:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000001272,  0.000139775,  0.000130107, 735.413791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000130107,  0.000139775
2017-03-24 19:57:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000007452,  0.000139775,  0.000096502, 734.141791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000096502,  0.000139775
2017-03-24 19:57:44.984879, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000007452,  0.000130044,  0.000096502, 726.689791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000096502,  0.000130044
2017-03-24 19:57:45.556082, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000007452,  0.000115758,  0.000096502, 726.689791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000096502,  0.000115758
2017-03-24 19:57:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000010315,  0.000115758,  0.000124177, 726.689791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000124177,  0.000115758
2017-03-24 19:57:46.623352, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000010315,  0.000111409,  0.000124177, 716.374791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000124177,  0.000111409
2017-03-24 19:57:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000018868,  0.000111409,  0.000154531, 716.374791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000154531,  0.000111409
2017-03-24 19:57:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000024151,  0.000111409,  0.000134609, 735.242791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000134609,  0.000111409
2017-03-24 19:57:47.914405, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000024151,  0.000138965,  0.000134609, 759.393791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000134609,  0.000138965
2017-03-24 19:57:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000028051,  0.000138965,  0.000162439, 759.393791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000162439,  0.000138965
2017-03-24 19:57:48.925623, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000028051,  0.000126184,  0.000162439, 787.444791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000162439,  0.000126184
2017-03-24 19:57:49.653889, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000028051,  0.000117211,  0.000162439, 787.444791992, D, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000162439,  0.000117211
2017-03-24 19:57:49.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000015712,  0.000117211,  0.000110683, 787.444791992, S, 0.000122507, 773, 0.000001884, 14663, 669, 27,  0.000110683,  0.000117211
2017-03-24 19:57:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000023061,  0.000117211,  0.000085536, 803.156791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000085536,  0.000117211
2017-03-24 19:57:51.530097, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000023061,  0.001119471,  0.000085536, 780.095791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000085536,  0.001119471
2017-03-24 19:57:51.869559, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000023061,  0.000130698,  0.000085536, 780.095791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000085536,  0.000130698
2017-03-24 19:57:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000017209,  0.000130698,  0.000129890, 780.095791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000129890,  0.000130698
2017-03-24 19:57:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000022679,  0.000130698,  0.000082099, 762.886791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000082099,  0.000130698
2017-03-24 19:57:53.491770, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000022679,  0.000107322,  0.000082099, 740.207791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000082099,  0.000107322
2017-03-24 19:57:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000012811,  0.000107322,  0.000149200, 740.207791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000149200,  0.000107322
2017-03-24 19:57:54.577934, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000012811,  0.000132782,  0.000149200, 727.396791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000149200,  0.000132782
2017-03-24 19:57:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000018167,  0.000132782,  0.000070799, 727.396791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000070799,  0.000132782
2017-03-24 19:57:55.605732, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000018167,  0.000174297,  0.000070799, 709.229791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000070799,  0.000174297
2017-03-24 19:57:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000042566,  0.000174297,  0.000100298, 709.229791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000100298,  0.000174297
2017-03-24 19:57:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000030298,  0.000174297,  0.000095393, 666.663791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000095393,  0.000174297
2017-03-24 19:57:57.598577, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000030298,  0.000100443,  0.000095393, 636.365791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000095393,  0.000100443
2017-03-24 19:57:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000011779,  0.000100443,  0.000184172, 636.365791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000184172,  0.000100443
2017-03-24 19:57:58.081452, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000011779,  0.000120372,  0.000184172, 648.144791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000184172,  0.000120372
2017-03-24 19:57:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000018733,  0.000120372,  0.000108978, 648.144791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000108978,  0.000120372
2017-03-24 19:57:59.268239, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000018733,  0.000100317,  0.000108978, 666.877791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000108978,  0.000100317
2017-03-24 19:57:59.679904, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000018733,  0.000107253,  0.000108978, 666.877791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000108978,  0.000107253
2017-03-24 19:57:59.908598, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000020072,  0.000107253,  0.000106193, 666.877791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000106193,  0.000107253
2017-03-24 19:58:00.317519, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000020072,  0.000108637,  0.000106193, 646.805791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000106193,  0.000108637
2017-03-24 19:58:00.792460, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000020072,  0.000185743,  0.000106193, 646.805791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000106193,  0.000185743
2017-03-24 19:58:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000026299,  0.000185743,  0.000095884, 646.805791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000095884,  0.000185743
2017-03-24 19:58:01.492097, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000026299,  0.000103499,  0.000095884, 620.506791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000095884,  0.000103499
2017-03-24 19:58:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000006205,  0.000103499,  0.000170818, 620.506791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000170818,  0.000103499
2017-03-24 19:58:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000006156,  0.000103499,  0.000095718, 626.711791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000095718,  0.000103499
2017-03-24 19:58:03.255638, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000006156,  0.000115363,  0.000095718, 632.867791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000095718,  0.000115363
2017-03-24 19:58:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000033740,  0.000115363,  0.000225603, 632.867791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000225603,  0.000115363
2017-03-24 19:58:04.082539, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000033740,  0.000289060,  0.000225603, 666.607791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000225603,  0.000289060
2017-03-24 19:58:04.898138, slv, 42010afffe8a0002(unknown)/1,  0.000128929,  0.000033740,  0.000114317,  0.000225603, 666.607791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000225603,  0.000114317
2017-03-24 19:58:04.908557, slv, 42010afffe8a0002(unknown)/1,  0.000128929,  0.000038847,  0.000114317,  0.000107749, 666.607791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000107749,  0.000114317
2017-03-24 19:58:05.907582, slv, 42010afffe8a0002(unknown)/1,  0.000128929,  0.000015097,  0.000114317,  0.000180303, 705.454791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000180303,  0.000114317
2017-03-24 19:58:06.198711, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000015097,  0.000124673,  0.000180303, 720.551791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000180303,  0.000124673
2017-03-24 19:58:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000010716,  0.000124673,  0.000099492, 720.551791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000099492,  0.000124673
2017-03-24 19:58:07.641793, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000010716,  0.000109812,  0.000099492, 731.267791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000099492,  0.000109812
2017-03-24 19:58:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000005178,  0.000109812,  0.000149007, 731.267791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000149007,  0.000109812
2017-03-24 19:58:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000000321,  0.000109812,  0.000109193, 726.089791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000109193,  0.000109812
2017-03-24 19:58:09.541078, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000000321,  0.000116814,  0.000109193, 725.768791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000109193,  0.000116814
2017-03-24 19:58:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000006682,  0.000116814,  0.000135964, 725.768791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000135964,  0.000116814
2017-03-24 19:58:10.481295, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000006682,  0.000121071,  0.000135964, 719.086791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000135964,  0.000121071
2017-03-24 19:58:10.837728, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000006682,  0.000127770,  0.000135964, 719.086791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000135964,  0.000127770
2017-03-24 19:58:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000008900,  0.000127770,  0.000104323, 719.086791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000104323,  0.000127770
2017-03-24 19:58:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000005607,  0.000127770,  0.000164867, 710.186791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000164867,  0.000127770
2017-03-24 19:58:12.547341, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000005607,  0.000105544,  0.000164867, 715.793791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000164867,  0.000105544
2017-03-24 19:58:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000033628,  0.000105544,  0.000160437, 715.793791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000160437,  0.000105544
2017-03-24 19:58:13.907591, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000060061,  0.000105544,  0.000217804, 749.421791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000217804,  0.000105544
2017-03-24 19:58:14.172968, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000060061,  0.000120117,  0.000217804, 809.482791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000217804,  0.000120117
2017-03-24 19:58:14.568521, slv, 42010afffe8a0002(unknown)/1,  0.000130046,  0.000060061,  0.000122532,  0.000217804, 809.482791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000217804,  0.000122532
2017-03-24 19:58:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000130046,  0.000035383,  0.000122532,  0.000112068, 809.482791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000112068,  0.000122532
2017-03-24 19:58:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000009796,  0.000122532,  0.000128432, 844.865791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000128432,  0.000122532
2017-03-24 19:58:16.273539, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000009796,  0.000131623,  0.000128432, 835.069791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000128432,  0.000131623
2017-03-24 19:58:16.726815, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000009796,  0.000138950,  0.000128432, 835.069791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000128432,  0.000138950
2017-03-24 19:58:16.818923, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000009796,  0.000118448,  0.000128432, 835.069791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000128432,  0.000118448
2017-03-24 19:58:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000018303,  0.000118448,  0.000095361, 835.069791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000095361,  0.000118448
2017-03-24 19:58:17.095002, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000018303,  0.000131468,  0.000095361, 816.766791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000095361,  0.000131468
2017-03-24 19:58:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000024363,  0.000131468,  0.000116433, 816.766791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000116433,  0.000131468
2017-03-24 19:58:18.615557, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000024363,  0.000128814,  0.000116433, 792.403791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000116433,  0.000128814
2017-03-24 19:58:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000030512,  0.000128814,  0.000082688, 792.403791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000082688,  0.000128814
2017-03-24 19:58:19.908811, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000022972,  0.000128814,  0.000223212, 761.891791992, S, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000223212,  0.000128814
2017-03-24 19:58:19.998561, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000022972,  0.000121299,  0.000223212, 784.863791992, D, 0.000120693, 262, 0.000004004, 14137, 735, 33,  0.000223212,  0.000121299
2017-03-24 19:58:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000028856,  0.000121299,  0.000094728, 784.863791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000094728,  0.000121299
2017-03-24 19:58:21.285858, slv, 42010afffe8a0002(unknown)/1,  0.000131025,  0.000028856,  0.000279824,  0.000094728, 813.719791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000094728,  0.000279824
2017-03-24 19:58:21.534317, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000028856,  0.000130480,  0.000094728, 813.719791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000094728,  0.000130480
2017-03-24 19:58:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000027565,  0.000130480,  0.000111712, 813.719791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000111712,  0.000130480
2017-03-24 19:58:22.792447, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000027565,  0.000126190,  0.000111712, 786.154791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000111712,  0.000126190
2017-03-24 19:58:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000017173,  0.000126190,  0.000116340, 786.154791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000116340,  0.000126190
2017-03-24 19:58:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131078,  0.000004591,  0.000126190,  0.000154998, 768.981791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000154998,  0.000126190
2017-03-24 19:58:24.419885, slv, 42010afffe8a0002(unknown)/1,  0.000131101,  0.000004591,  0.000137295,  0.000154998, 773.572791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000154998,  0.000137295
2017-03-24 19:58:24.908801, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000003130,  0.000137295,  0.000100921, 773.572791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000100921,  0.000137295
2017-03-24 19:58:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000026496,  0.000137295,  0.000108288, 770.442791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000108288,  0.000137295
2017-03-24 19:58:26.290561, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000026496,  0.000119669,  0.000108288, 743.946791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000108288,  0.000119669
2017-03-24 19:58:26.634706, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000026496,  0.000125120,  0.000108288, 743.946791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000108288,  0.000125120
2017-03-24 19:58:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000036962,  0.000125120,  0.000079727, 743.946791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000079727,  0.000125120
2017-03-24 19:58:27.289716, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000036962,  0.000127242,  0.000079727, 706.984791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000079727,  0.000127242
2017-03-24 19:58:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000032401,  0.000127242,  0.000116825, 706.984791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000116825,  0.000127242
2017-03-24 19:58:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000021343,  0.000127242,  0.000101518, 674.583791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000101518,  0.000127242
2017-03-24 19:58:29.153167, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000021343,  0.000100493,  0.000101518, 653.240791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000101518,  0.000100493
2017-03-24 19:58:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000000182,  0.000100493,  0.000159433, 653.240791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000159433,  0.000100493
2017-03-24 19:58:29.979874, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000000182,  0.000099468,  0.000159433, 653.422791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000159433,  0.000099468
2017-03-24 19:58:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000001484,  0.000099468,  0.000103449, 653.422791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000103449,  0.000099468
2017-03-24 19:58:31.821576, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000001484,  0.000119347,  0.000103449, 654.906791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000103449,  0.000119347
2017-03-24 19:58:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000017759,  0.000119347,  0.000120568, 654.906791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000120568,  0.000119347
2017-03-24 19:58:32.096607, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000017759,  0.000123972,  0.000120568, 637.147791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000120568,  0.000123972
2017-03-24 19:58:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000005193,  0.000123972,  0.000149006, 637.147791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000149006,  0.000123972
2017-03-24 19:58:33.560694, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000005193,  0.000104474,  0.000149006, 642.340791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000149006,  0.000104474
2017-03-24 19:58:33.877085, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000005193,  0.000119007,  0.000149006, 642.340791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000149006,  0.000119007
2017-03-24 19:58:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000002359,  0.000119007,  0.000114636, 642.340791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000114636,  0.000119007
2017-03-24 19:58:34.851767, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000002359,  0.000202762,  0.000114636, 644.699791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000114636,  0.000202762
2017-03-24 19:58:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000002083,  0.000202762,  0.000140322, 644.699791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000140322,  0.000202762
2017-03-24 19:58:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000048441,  0.000202762,  0.000215948, 642.616791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000215948,  0.000202762
2017-03-24 19:58:36.079205, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000048441,  0.000099222,  0.000215948, 691.057791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000215948,  0.000099222
2017-03-24 19:58:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000025464,  0.000099222,  0.000094812, 691.057791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000094812,  0.000099222
2017-03-24 19:58:37.222130, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000025464,  0.000110623,  0.000094812, 716.521791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000094812,  0.000110623
2017-03-24 19:58:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000002030,  0.000110623,  0.000169525, 716.521791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000169525,  0.000110623
2017-03-24 19:58:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000000863,  0.000110623,  0.000089027, 718.551791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000089027,  0.000110623
2017-03-24 19:58:39.012337, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000000863,  0.000120027,  0.000089027, 717.688791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000089027,  0.000120027
2017-03-24 19:58:39.540338, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000000863,  0.000120700,  0.000089027, 717.688791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000089027,  0.000120700
2017-03-24 19:58:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000031240,  0.000120700,  0.000107966, 717.688791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000107966,  0.000120700
2017-03-24 19:58:40.126279, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000031240,  0.000170176,  0.000107966, 686.448791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000107966,  0.000170176
2017-03-24 19:58:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000022416,  0.000170176,  0.000105755, 686.448791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000105755,  0.000170176
2017-03-24 19:58:41.815605, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000022416,  0.000122766,  0.000105755, 664.032791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000105755,  0.000122766
2017-03-24 19:58:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000003656,  0.000122766,  0.000145332, 664.032791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000145332,  0.000122766
2017-03-24 19:58:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000006595,  0.000122766,  0.000099836, 660.376791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000099836,  0.000122766
2017-03-24 19:58:43.283618, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000006595,  0.000139801,  0.000099836, 653.781791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000099836,  0.000139801
2017-03-24 19:58:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000014000,  0.000139801,  0.000186332, 653.781791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000186332,  0.000139801
2017-03-24 19:58:44.225780, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000014000,  0.000124975,  0.000186332, 667.781791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000186332,  0.000124975
2017-03-24 19:58:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000009411,  0.000124975,  0.000090606, 667.781791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000090606,  0.000124975
2017-03-24 19:58:45.624575, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000009411,  0.000093572,  0.000090606, 677.192791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000090606,  0.000093572
2017-03-24 19:58:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000020862,  0.000093572,  0.000209289, 677.192791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000209289,  0.000093572
2017-03-24 19:58:46.718070, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000020862,  0.000110215,  0.000209289, 698.054791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000209289,  0.000110215
2017-03-24 19:58:46.908627, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000012322,  0.000110215,  0.000073395, 698.054791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000073395,  0.000110215
2017-03-24 19:58:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000008046,  0.000110215,  0.000168503, 710.376791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000168503,  0.000110215
2017-03-24 19:58:48.055665, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000008046,  0.000157379,  0.000168503, 702.330791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000168503,  0.000157379
2017-03-24 19:58:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000012490,  0.000157379,  0.000114972, 702.330791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000114972,  0.000157379
2017-03-24 19:58:49.159331, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000012490,  0.000112445,  0.000114972, 714.820791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000114972,  0.000112445
2017-03-24 19:58:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000007542,  0.000112445,  0.000159250, 714.820791992, S, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000159250,  0.000112445
2017-03-24 19:58:50.705923, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000007542,  0.000113151,  0.000159250, 722.362791992, D, 0.000128617, 1311, -0.000000610, 24818, 723, 63,  0.000159250,  0.000113151
2017-03-24 19:58:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000001784,  0.000113151,  0.000096384, 722.362791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000096384,  0.000113151
2017-03-24 19:58:51.908455, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000020448,  0.000113151,  0.000121848, 720.578791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000121848,  0.000113151
2017-03-24 19:58:52.135423, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000020448,  0.000107657,  0.000121848, 700.130791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000121848,  0.000107657
2017-03-24 19:58:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000024586,  0.000107657,  0.000088045, 700.130791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000088045,  0.000107657
2017-03-24 19:58:53.515109, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000024586,  0.000130906,  0.000088045, 675.544791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000088045,  0.000130906
2017-03-24 19:58:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000009856,  0.000130906,  0.000150973, 675.544791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000150973,  0.000130906
2017-03-24 19:58:54.582000, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000009856,  0.000109909,  0.000150973, 665.688791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000150973,  0.000109909
2017-03-24 19:58:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000000563,  0.000109909,  0.000108466, 665.688791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000108466,  0.000109909
2017-03-24 19:58:55.394401, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000000563,  0.000108238,  0.000108466, 666.251791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000108466,  0.000108238
2017-03-24 19:58:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000003196,  0.000108238,  0.000143160, 666.251791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000143160,  0.000108238
2017-03-24 19:58:56.061145, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000003196,  0.000112127,  0.000143160, 663.055791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000143160,  0.000112127
2017-03-24 19:58:56.908464, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000003669,  0.000112127,  0.000107198, 663.055791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000107198,  0.000112127
2017-03-24 19:58:57.376500, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000003669,  0.000126629,  0.000107198, 659.386791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000107198,  0.000126629
2017-03-24 19:58:57.446984, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000003669,  0.000114377,  0.000107198, 659.386791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000107198,  0.000114377
2017-03-24 19:58:57.740860, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000003669,  0.000104632,  0.000107198, 659.386791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000107198,  0.000104632
2017-03-24 19:58:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000000305,  0.000104632,  0.000149070, 659.386791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000149070,  0.000104632
2017-03-24 19:58:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000011719,  0.000104632,  0.000130600, 659.081791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000130600,  0.000104632
2017-03-24 19:58:58.926783, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000011719,  0.000100265,  0.000130600, 670.800791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000130600,  0.000100265
2017-03-24 19:58:59.341040, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000011719,  0.000064229,  0.000130600, 670.800791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000130600,  0.000064229
2017-03-24 19:58:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000013154,  0.000064229,  0.000151332, 670.800791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000151332,  0.000064229
2017-03-24 19:59:00.290084, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000013154,  0.000113679,  0.000151332, 683.954791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000151332,  0.000113679
2017-03-24 19:59:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000060741,  0.000113679,  0.000224971, 683.954791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000224971,  0.000113679
2017-03-24 19:59:01.339393, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000060741,  0.000133717,  0.000224971, 744.695791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000224971,  0.000133717
2017-03-24 19:59:01.908655, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000037646,  0.000133717,  0.000105393, 744.695791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000105393,  0.000133717
2017-03-24 19:59:02.580336, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000037646,  0.000126669,  0.000105393, 782.341791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000105393,  0.000126669
2017-03-24 19:59:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000035334,  0.000126669,  0.000079767, 782.341791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000079767,  0.000126669
2017-03-24 19:59:03.370722, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000035334,  0.000124237,  0.000079767, 747.007791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000079767,  0.000124237
2017-03-24 19:59:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000027101,  0.000124237,  0.000230277, 747.007791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000230277,  0.000124237
2017-03-24 19:59:04.694845, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000027101,  0.000111440,  0.000230277, 774.108791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000230277,  0.000111440
2017-03-24 19:59:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000029354,  0.000111440,  0.000084111, 774.108791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000084111,  0.000111440
2017-03-24 19:59:05.399785, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000029354,  0.000143152,  0.000084111, 803.462791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000084111,  0.000143152
2017-03-24 19:59:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000040821,  0.000143152,  0.000090285, 803.462791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000090285,  0.000143152
2017-03-24 19:59:06.506395, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000040821,  0.000134266,  0.000090285, 762.641791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000090285,  0.000134266
2017-03-24 19:59:06.804947, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000040821,  0.000129988,  0.000090285, 762.641791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000090285,  0.000129988
2017-03-24 19:59:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000037239,  0.000129988,  0.000091000, 762.641791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000091000,  0.000129988
2017-03-24 19:59:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000019127,  0.000129988,  0.000126010, 725.402791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000126010,  0.000129988
2017-03-24 19:59:08.737308, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000019127,  0.000120833,  0.000126010, 706.275791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000126010,  0.000120833
2017-03-24 19:59:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000026314,  0.000120833,  0.000076457, 706.275791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000076457,  0.000120833
2017-03-24 19:59:08.986824, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000026314,  0.000123253,  0.000076457, 679.961791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000076457,  0.000123253
2017-03-24 19:59:09.075414, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000026314,  0.000124987,  0.000076457, 679.961791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000076457,  0.000124987
2017-03-24 19:59:09.535563, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000026314,  0.000114677,  0.000076457, 679.961791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000076457,  0.000114677
2017-03-24 19:59:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000032709,  0.000114677,  0.000111935, 679.961791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000111935,  0.000114677
2017-03-24 19:59:10.370765, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000032709,  0.000128875,  0.000111935, 647.252791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000111935,  0.000128875
2017-03-24 19:59:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000027841,  0.000128875,  0.000084789, 647.252791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000084789,  0.000128875
2017-03-24 19:59:11.908689, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000004906,  0.000128875,  0.000177143, 619.411791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000177143,  0.000128875
2017-03-24 19:59:12.148547, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000004906,  0.000149621,  0.000177143, 624.317791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000177143,  0.000149621
2017-03-24 19:59:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000011487,  0.000149621,  0.000098198, 624.317791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000098198,  0.000149621
2017-03-24 19:59:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000024705,  0.000149621,  0.000105004, 635.804791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000105004,  0.000149621
2017-03-24 19:59:14.076660, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000024705,  0.000138792,  0.000105004, 611.099791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000105004,  0.000138792
2017-03-24 19:59:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000004506,  0.000138792,  0.000156877, 611.099791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000156877,  0.000138792
2017-03-24 19:59:15.853800, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000004506,  0.000217725,  0.000156877, 615.605791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000156877,  0.000217725
2017-03-24 19:59:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000017586,  0.000217725,  0.000131858, 615.605791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000131858,  0.000217725
2017-03-24 19:59:16.908478, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000003570,  0.000217725,  0.000115002, 633.191791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000115002,  0.000217725
2017-03-24 19:59:17.030319, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000003570,  0.000114466,  0.000115002, 629.621791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000115002,  0.000114466
2017-03-24 19:59:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000009314,  0.000114466,  0.000120744, 629.621791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000120744,  0.000114466
2017-03-24 19:59:18.051682, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000009314,  0.000112698,  0.000120744, 620.307791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000120744,  0.000112698
2017-03-24 19:59:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000021162,  0.000112698,  0.000091499, 620.307791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000091499,  0.000112698
2017-03-24 19:59:19.166079, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000021162,  0.000112527,  0.000091499, 599.145791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000091499,  0.000112527
2017-03-24 19:59:19.446359, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000021162,  0.000113453,  0.000091499, 599.145791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000091499,  0.000113453
2017-03-24 19:59:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000014238,  0.000113453,  0.000133748, 599.145791992, S, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000133748,  0.000113453
2017-03-24 19:59:20.014131, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000014238,  0.000102933,  0.000133748, 584.907791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000133748,  0.000102933
2017-03-24 19:59:20.557968, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000014238,  0.000096922,  0.000133748, 584.907791992, D, 0.000129896, 741, -0.000002083, 19827, 699, 48,  0.000133748,  0.000096922
2017-03-24 19:59:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000004313,  0.000096922,  0.000110285, 584.907791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000110285,  0.000096922
2017-03-24 19:59:21.908703, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000005541,  0.000096922,  0.000153056, 580.594791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000153056,  0.000096922
2017-03-24 19:59:22.217686, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000005541,  0.000102022,  0.000153056, 586.135791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000153056,  0.000102022
2017-03-24 19:59:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000005418,  0.000102022,  0.000109967, 586.135791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000109967,  0.000102022
2017-03-24 19:59:23.852317, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000005418,  0.000114103,  0.000109967, 591.553791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000109967,  0.000114103
2017-03-24 19:59:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000029028,  0.000114103,  0.000200105, 591.553791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000200105,  0.000114103
2017-03-24 19:59:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000015661,  0.000114103,  0.000083134, 620.581791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000083134,  0.000114103
2017-03-24 19:59:25.208311, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000015661,  0.000113844,  0.000083134, 636.242791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000083134,  0.000113844
2017-03-24 19:59:25.534556, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000015661,  0.000138665,  0.000083134, 636.242791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000083134,  0.000138665
2017-03-24 19:59:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000020614,  0.000138665,  0.000126905, 636.242791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000126905,  0.000138665
2017-03-24 19:59:26.484318, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000020614,  0.000106830,  0.000126905, 615.628791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000126905,  0.000106830
2017-03-24 19:59:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000016338,  0.000106830,  0.000090857, 615.628791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000090857,  0.000106830
2017-03-24 19:59:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000017332,  0.000106830,  0.000124737, 599.290791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000124737,  0.000106830
2017-03-24 19:59:27.910512, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000017332,  0.000133565,  0.000124737, 581.958791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000124737,  0.000133565
2017-03-24 19:59:28.530635, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000017332,  0.000146107,  0.000124737, 581.958791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000124737,  0.000146107
2017-03-24 19:59:28.666111, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000017332,  0.000093322,  0.000124737, 581.958791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000124737,  0.000093322
2017-03-24 19:59:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000018254,  0.000093322,  0.000089046, 581.958791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000089046,  0.000093322
2017-03-24 19:59:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000009302,  0.000093322,  0.000142675, 563.704791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000142675,  0.000093322
2017-03-24 19:59:30.506617, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000009302,  0.000101033,  0.000142675, 554.402791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000142675,  0.000101033
2017-03-24 19:59:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000004094,  0.000101033,  0.000099309, 554.402791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000099309,  0.000101033
2017-03-24 19:59:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000011097,  0.000101033,  0.000128516, 550.308791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000128516,  0.000101033
2017-03-24 19:59:32.075388, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000011097,  0.000107534,  0.000128516, 539.211791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000128516,  0.000107534
2017-03-24 19:59:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000017868,  0.000107534,  0.000085689, 539.211791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000085689,  0.000107534
2017-03-24 19:59:33.260084, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000017868,  0.000108407,  0.000085689, 521.343791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000085689,  0.000108407
2017-03-24 19:59:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000019838,  0.000108407,  0.000124224, 521.343791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000124224,  0.000108407
2017-03-24 19:59:34.341364, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000019838,  0.000116064,  0.000124224, 501.505791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000124224,  0.000116064
2017-03-24 19:59:34.700450, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000019838,  0.000118225,  0.000124224, 501.505791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000124224,  0.000118225
2017-03-24 19:59:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000006728,  0.000118225,  0.000138241, 501.505791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000138241,  0.000118225
2017-03-24 19:59:35.209037, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000006728,  0.000106359,  0.000138241, 508.233791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000138241,  0.000106359
2017-03-24 19:59:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000020524,  0.000106359,  0.000151468, 508.233791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000151468,  0.000106359
2017-03-24 19:59:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000007381,  0.000106359,  0.000111913, 528.757791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000111913,  0.000106359
2017-03-24 19:59:36.995122, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000007381,  0.000094214,  0.000111913, 536.138791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000111913,  0.000094214
2017-03-24 19:59:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000016587,  0.000094214,  0.000169698, 536.138791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000169698,  0.000094214
2017-03-24 19:59:38.460672, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000016587,  0.000106735,  0.000169698, 552.725791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000169698,  0.000106735
2017-03-24 19:59:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000020785,  0.000106735,  0.000120072, 552.725791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000120072,  0.000106735
2017-03-24 19:59:39.267702, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000020785,  0.000118046,  0.000120072, 573.510791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000120072,  0.000118046
2017-03-24 19:59:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000000127,  0.000118046,  0.000127890, 573.510791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000127890,  0.000118046
2017-03-24 19:59:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000001008,  0.000118046,  0.000122414, 573.383791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000122414,  0.000118046
2017-03-24 19:59:40.986039, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000001008,  0.000109270,  0.000122414, 574.391791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000122414,  0.000109270
2017-03-24 19:59:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000028216,  0.000109270,  0.000182202, 574.391791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000182202,  0.000109270
2017-03-24 19:59:42.700809, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000028216,  0.000086389,  0.000182202, 602.607791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000182202,  0.000086389
2017-03-24 19:59:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000017237,  0.000086389,  0.000100366, 602.607791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000100366,  0.000086389
2017-03-24 19:59:43.596371, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000017237,  0.000098006,  0.000100366, 619.844791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000100366,  0.000098006
2017-03-24 19:59:43.774708, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000017237,  0.000099318,  0.000100366, 619.844791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000100366,  0.000099318
2017-03-24 19:59:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000007552,  0.000099318,  0.000132144, 619.844791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000132144,  0.000099318
2017-03-24 19:59:44.324465, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000007552,  0.000099028,  0.000132144, 612.292791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000132144,  0.000099028
2017-03-24 19:59:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000006387,  0.000099028,  0.000127501, 612.292791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000127501,  0.000099028
2017-03-24 19:59:44.997709, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000006387,  0.000108189,  0.000127501, 618.679791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000127501,  0.000108189
2017-03-24 19:59:45.103947, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000006387,  0.000103991,  0.000127501, 618.679791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000127501,  0.000103991
2017-03-24 19:59:45.430634, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000006387,  0.000096948,  0.000127501, 618.679791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000127501,  0.000096948
2017-03-24 19:59:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000005688,  0.000096948,  0.000130151, 618.679791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000130151,  0.000096948
2017-03-24 19:59:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000006456,  0.000096948,  0.000128691, 624.367791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000128691,  0.000096948
2017-03-24 19:59:47.280306, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000006456,  0.000118721,  0.000128691, 630.823791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000128691,  0.000118721
2017-03-24 19:59:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000001790,  0.000118721,  0.000120741, 630.823791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000120741,  0.000118721
2017-03-24 19:59:48.407782, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000001790,  0.000120403,  0.000120741, 632.613791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000120741,  0.000120403
2017-03-24 19:59:48.908310, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000006324,  0.000120403,  0.000112373, 632.613791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000112373,  0.000120403
2017-03-24 19:59:49.848801, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000006324,  0.000124426,  0.000112373, 626.289791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000112373,  0.000124426
2017-03-24 19:59:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000011579,  0.000124426,  0.000110165, 626.289791992, S, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000110165,  0.000124426
2017-03-24 19:59:49.978575, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000011579,  0.000122201,  0.000110165, 614.710791992, D, 0.000127585, 953, -0.000004582, 23912, 677, 58,  0.000110165,  0.000122201
2017-03-24 19:59:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000012190,  0.000122201,  0.000111012, 614.710791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000111012,  0.000122201
2017-03-24 19:59:51.673775, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000012190,  0.000116867,  0.000111012, 602.520791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000111012,  0.000116867
2017-03-24 19:59:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000010940,  0.000116867,  0.000112460, 602.520791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000112460,  0.000116867
2017-03-24 19:59:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000002462,  0.000116867,  0.000137696, 591.580791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000137696,  0.000116867
2017-03-24 19:59:53.658482, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000002462,  0.000110221,  0.000137696, 594.042791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000137696,  0.000110221
2017-03-24 19:59:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000007450,  0.000110221,  0.000122379, 594.042791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000122379,  0.000110221
2017-03-24 19:59:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000009824,  0.000110221,  0.000103090, 601.492791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000103090,  0.000110221
2017-03-24 19:59:55.447666, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000009824,  0.000095425,  0.000103090, 591.668791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000103090,  0.000095425
2017-03-24 19:59:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000013628,  0.000095425,  0.000114599, 591.668791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000114599,  0.000095425
2017-03-24 19:59:56.777295, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000013628,  0.000112824,  0.000114599, 578.040791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000114599,  0.000112824
2017-03-24 19:59:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000013338,  0.000112824,  0.000103251, 578.040791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000103251,  0.000112824
2017-03-24 19:59:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000014429,  0.000112824,  0.000169886, 564.702791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000169886,  0.000112824
2017-03-24 19:59:58.118024, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000014429,  0.000179008,  0.000169886, 579.131791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000169886,  0.000179008
2017-03-24 19:59:58.233354, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000014429,  0.000115304,  0.000169886, 579.131791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000169886,  0.000115304
2017-03-24 19:59:58.512627, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000014429,  0.000136058,  0.000169886, 579.131791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000169886,  0.000136058
2017-03-24 19:59:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000019368,  0.000136058,  0.000114422, 579.131791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000114422,  0.000136058
2017-03-24 19:59:59.279398, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000019368,  0.000110296,  0.000114422, 598.499791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000114422,  0.000110296
2017-03-24 19:59:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000008228,  0.000110296,  0.000149044, 598.499791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000149044,  0.000110296
2017-03-24 20:00:00.014738, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000008228,  0.000122612,  0.000149044, 606.727791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000149044,  0.000122612
2017-03-24 20:00:00.429410, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000008228,  0.000111037,  0.000149044, 606.727791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000149044,  0.000111037
2017-03-24 20:00:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000005361,  0.000111037,  0.000087542, 606.727791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000087542,  0.000111037
2017-03-24 20:00:01.036622, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000005361,  0.000149262,  0.000087542, 601.366791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000087542,  0.000149262
2017-03-24 20:00:01.340622, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000005361,  0.000130367,  0.000087542, 601.366791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000087542,  0.000130367
2017-03-24 20:00:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000008424,  0.000130367,  0.000142923, 601.366791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000142923,  0.000130367
2017-03-24 20:00:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000004376,  0.000130367,  0.000095490, 592.942791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000095490,  0.000130367
2017-03-24 20:00:02.939839, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000004376,  0.000108544,  0.000095490, 588.566791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000095490,  0.000108544
2017-03-24 20:00:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000014495,  0.000108544,  0.000122401, 588.566791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000122401,  0.000108544
2017-03-24 20:00:04.628116, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000014495,  0.000093198,  0.000122401, 574.071791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000122401,  0.000093198
2017-03-24 20:00:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000003544,  0.000093198,  0.000116821, 574.071791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000116821,  0.000093198
2017-03-24 20:00:05.291120, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000003544,  0.000111607,  0.000116821, 570.527791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000116821,  0.000111607
2017-03-24 20:00:05.398913, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000003544,  0.000112706,  0.000116821, 570.527791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000116821,  0.000112706
2017-03-24 20:00:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000006260,  0.000112706,  0.000141404, 570.527791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000141404,  0.000112706
2017-03-24 20:00:06.873556, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000006260,  0.000121356,  0.000141404, 576.787791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000141404,  0.000121356
2017-03-24 20:00:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000008969,  0.000121356,  0.000121928, 576.787791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000121928,  0.000121356
2017-03-24 20:00:07.001640, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000008969,  0.000116691,  0.000121928, 585.756791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000121928,  0.000116691
2017-03-24 20:00:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000034867,  0.000116691,  0.000193248, 585.756791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000193248,  0.000116691
2017-03-24 20:00:07.916235, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000034867,  0.000115127,  0.000193248, 620.623791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000193248,  0.000115127
2017-03-24 20:00:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000020740,  0.000115127,  0.000093933, 620.623791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000093933,  0.000115127
2017-03-24 20:00:09.108684, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000020740,  0.000109700,  0.000093933, 641.363791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000093933,  0.000109700
2017-03-24 20:00:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000017918,  0.000109700,  0.000116228, 641.363791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000116228,  0.000109700
2017-03-24 20:00:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000015150,  0.000109700,  0.000099548, 623.445791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000099548,  0.000109700
2017-03-24 20:00:10.951826, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000015150,  0.000115532,  0.000099548, 608.295791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000099548,  0.000115532
2017-03-24 20:00:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000002541,  0.000115532,  0.000141160, 608.295791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000141160,  0.000115532
2017-03-24 20:00:12.761822, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000002541,  0.000113218,  0.000141160, 605.754791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000141160,  0.000113218
2017-03-24 20:00:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000000437,  0.000113218,  0.000103385, 605.754791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000103385,  0.000113218
2017-03-24 20:00:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000006524,  0.000113218,  0.000128903, 605.317791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000128903,  0.000113218
2017-03-24 20:00:14.132579, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000006524,  0.000105091,  0.000128903, 598.793791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000128903,  0.000105091
2017-03-24 20:00:14.525360, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000006524,  0.000141878,  0.000128903, 598.793791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000128903,  0.000141878
2017-03-24 20:00:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000010467,  0.000141878,  0.000095545, 598.793791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000095545,  0.000141878
2017-03-24 20:00:15.008391, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000010467,  0.000109048,  0.000095545, 588.326791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000095545,  0.000109048
2017-03-24 20:00:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000010136,  0.000109048,  0.000129551, 588.326791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000129551,  0.000109048
2017-03-24 20:00:16.485419, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000010136,  0.000153421,  0.000129551, 578.190791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000129551,  0.000153421
2017-03-24 20:00:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000002005,  0.000153421,  0.000119756, 578.190791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000119756,  0.000153421
2017-03-24 20:00:17.204665, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000002005,  0.000110105,  0.000119756, 580.195791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000119756,  0.000110105
2017-03-24 20:00:17.537233, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000002005,  0.000091221,  0.000119756, 580.195791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000119756,  0.000091221
2017-03-24 20:00:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000000002,  0.000091221,  0.000125416, 580.195791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000125416,  0.000091221
2017-03-24 20:00:18.141607, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000000002,  0.000113245,  0.000125416, 580.193791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000125416,  0.000113245
2017-03-24 20:00:18.301766, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000000002,  0.000115176,  0.000125416, 580.193791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000125416,  0.000115176
2017-03-24 20:00:18.763960, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000000002,  0.000110860,  0.000125416, 580.193791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000125416,  0.000110860
2017-03-24 20:00:18.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000002320,  0.000110860,  0.000124045, 580.193791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000124045,  0.000110860
2017-03-24 20:00:19.063363, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000002320,  0.000114697,  0.000124045, 582.513791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000124045,  0.000114697
2017-03-24 20:00:19.208078, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000002320,  0.000110270,  0.000124045, 582.513791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000124045,  0.000110270
2017-03-24 20:00:19.459480, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000002320,  0.000121606,  0.000124045, 582.513791992, D, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000124045,  0.000121606
2017-03-24 20:00:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000000551,  0.000121606,  0.000121478, 582.513791992, S, 0.000124244, 990, 0.000000993, 14471, 582, 40,  0.000121478,  0.000121606
2017-03-24 20:00:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000014147,  0.000121606,  0.000094497, 583.064791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000094497,  0.000121606
2017-03-24 20:00:21.088323, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000014147,  0.000111005,  0.000094497, 568.917791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000094497,  0.000111005
2017-03-24 20:00:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000008763,  0.000111005,  0.000132101, 568.917791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000132101,  0.000111005
2017-03-24 20:00:22.573543, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000008763,  0.000090007,  0.000132101, 560.154791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000132101,  0.000090007
2017-03-24 20:00:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000006047,  0.000090007,  0.000099547, 560.154791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000099547,  0.000090007
2017-03-24 20:00:22.940326, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000006047,  0.000109102,  0.000099547, 554.107791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000099547,  0.000109102
2017-03-24 20:00:23.908647, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000004091,  0.000109102,  0.000135557, 554.107791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000135557,  0.000109102
2017-03-24 20:00:24.848249, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000004091,  0.000109732,  0.000135557, 550.016791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000135557,  0.000109732
2017-03-24 20:00:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000012357,  0.000109732,  0.000082669, 550.016791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000082669,  0.000109732
2017-03-24 20:00:25.100164, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000012357,  0.000090336,  0.000082669, 537.659791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000082669,  0.000090336
2017-03-24 20:00:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000000104,  0.000090336,  0.000160091, 537.659791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000160091,  0.000090336
2017-03-24 20:00:26.202054, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000000104,  0.000110921,  0.000160091, 537.763791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000160091,  0.000110921
2017-03-24 20:00:26.524646, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000000104,  0.000095169,  0.000160091, 537.763791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000160091,  0.000095169
2017-03-24 20:00:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000009020,  0.000095169,  0.000100245, 537.763791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000100245,  0.000095169
2017-03-24 20:00:27.383595, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000009020,  0.000111202,  0.000100245, 546.783791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000100245,  0.000111202
2017-03-24 20:00:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000007039,  0.000111202,  0.000127910, 546.783791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000127910,  0.000111202
2017-03-24 20:00:28.789362, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000007039,  0.000087205,  0.000127910, 539.744791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000127910,  0.000087205
2017-03-24 20:00:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000005824,  0.000087205,  0.000102379, 539.744791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000102379,  0.000087205
2017-03-24 20:00:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000006710,  0.000087205,  0.000125911, 533.920791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000125911,  0.000087205
2017-03-24 20:00:30.711157, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000006710,  0.000108811,  0.000125911, 527.210791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000125911,  0.000108811
2017-03-24 20:00:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000007936,  0.000108811,  0.000131540, 527.210791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000131540,  0.000108811
2017-03-24 20:00:31.258222, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000007936,  0.000070689,  0.000131540, 535.146791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000131540,  0.000070689
2017-03-24 20:00:31.326965, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000007936,  0.000107559,  0.000131540, 535.146791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000131540,  0.000107559
2017-03-24 20:00:31.356398, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000007936,  0.000154364,  0.000131540, 535.146791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000131540,  0.000154364
2017-03-24 20:00:31.377685, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000007936,  0.000076404,  0.000131540, 535.146791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000131540,  0.000076404
2017-03-24 20:00:31.574638, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000007936,  0.000091784,  0.000131540, 535.146791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000131540,  0.000091784
2017-03-24 20:00:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000007782,  0.000091784,  0.000125148, 535.146791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000125148,  0.000091784
2017-03-24 20:00:32.518602, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000007782,  0.000084248,  0.000125148, 542.928791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000125148,  0.000084248
2017-03-24 20:00:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000022380,  0.000084248,  0.000160222, 542.928791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000160222,  0.000084248
2017-03-24 20:00:33.732212, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000022380,  0.000089742,  0.000160222, 565.308791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000160222,  0.000089742
2017-03-24 20:00:33.772170, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000022380,  0.000079342,  0.000160222, 565.308791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000160222,  0.000079342
2017-03-24 20:00:33.908883, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000021566,  0.000079342,  0.000123280, 565.308791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000123280,  0.000079342
2017-03-24 20:00:34.526019, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000021566,  0.000092458,  0.000123280, 586.874791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000123280,  0.000092458
2017-03-24 20:00:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000006953,  0.000092458,  0.000103035, 586.874791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000103035,  0.000092458
2017-03-24 20:00:35.110334, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000006953,  0.000100522,  0.000103035, 579.921791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000103035,  0.000100522
2017-03-24 20:00:35.542973, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000006953,  0.000096049,  0.000103035, 579.921791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000103035,  0.000096049
2017-03-24 20:00:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000003621,  0.000096049,  0.000129309, 579.921791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000129309,  0.000096049
2017-03-24 20:00:36.779816, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000003621,  0.000086599,  0.000129309, 576.300791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000129309,  0.000086599
2017-03-24 20:00:36.840926, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000003621,  0.000122313,  0.000129309, 576.300791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000129309,  0.000122313
2017-03-24 20:00:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000002263,  0.000122313,  0.000104931, 576.300791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000104931,  0.000122313
2017-03-24 20:00:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000009680,  0.000122313,  0.000114191, 574.037791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000114191,  0.000122313
2017-03-24 20:00:37.992751, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000009680,  0.000103353,  0.000114191, 564.357791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000114191,  0.000103353
2017-03-24 20:00:38.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000013758,  0.000103353,  0.000096745, 564.357791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000096745,  0.000103353
2017-03-24 20:00:39.562082, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000013758,  0.000090152,  0.000096745, 550.599791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000096745,  0.000090152
2017-03-24 20:00:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000006611,  0.000090152,  0.000128172, 550.599791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000128172,  0.000090152
2017-03-24 20:00:40.227313, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000006611,  0.000080590,  0.000128172, 543.988791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000128172,  0.000080590
2017-03-24 20:00:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000000808,  0.000080590,  0.000110987, 543.988791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000110987,  0.000080590
2017-03-24 20:00:41.539257, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000000808,  0.000084690,  0.000110987, 544.796791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000110987,  0.000084690
2017-03-24 20:00:41.570697, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000000808,  0.000080454,  0.000110987, 544.796791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000110987,  0.000080454
2017-03-24 20:00:41.907796, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000210542,  0.000080454,  0.000546716, 544.796791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000546716,  0.000080454
2017-03-24 20:00:42.535191, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000210542,  0.000111597,  0.000546716, 755.338791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000546716,  0.000111597
2017-03-24 20:00:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000206949,  0.000111597,  0.000104666, 755.338791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000104666,  0.000111597
2017-03-24 20:00:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000017215,  0.000111597,  0.000099864, 962.287791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000099864,  0.000111597
2017-03-24 20:00:43.991823, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000017215,  0.000121248,  0.000099864, 945.072791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000099864,  0.000121248
2017-03-24 20:00:44.274632, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000017215,  0.000198391,  0.000099864, 945.072791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000099864,  0.000198391
2017-03-24 20:00:44.867834, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000017215,  0.000136821,  0.000099864, 945.072791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000099864,  0.000136821
2017-03-24 20:00:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000026713,  0.000136821,  0.000087571, 945.072791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000087571,  0.000136821
2017-03-24 20:00:45.809561, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000026713,  0.000126744,  0.000087571, 918.359791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000087571,  0.000126744
2017-03-24 20:00:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000038018,  0.000126744,  0.000079019, 918.359791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000079019,  0.000126744
2017-03-24 20:00:46.458827, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000038018,  0.000123258,  0.000079019, 880.341791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000079019,  0.000123258
2017-03-24 20:00:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000036201,  0.000123258,  0.000090803, 880.341791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000090803,  0.000123258
2017-03-24 20:00:46.959948, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000036201,  0.000124793,  0.000090803, 844.140791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000090803,  0.000124793
2017-03-24 20:00:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000020764,  0.000124793,  0.000109368, 844.140791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000109368,  0.000124793
2017-03-24 20:00:48.153444, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000020764,  0.000112331,  0.000109368, 823.376791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000109368,  0.000112331
2017-03-24 20:00:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000027717,  0.000112331,  0.000076460, 823.376791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000076460,  0.000112331
2017-03-24 20:00:49.904524, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000027717,  0.000127457,  0.000076460, 795.659791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000076460,  0.000127457
2017-03-24 20:00:49.907246, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000051996,  0.000127457,  0.000060411, 795.659791992, S, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000060411,  0.000127457
2017-03-24 20:00:50.728114, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000051996,  0.000119391,  0.000060411, 743.663791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000060411,  0.000119391
2017-03-24 20:00:50.780521, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000051996,  0.000116266,  0.000060411, 743.663791992, D, 0.000122795, 468, -0.000001055, 12228, 593, 17,  0.000060411,  0.000116266
2017-03-24 20:00:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000030547,  0.000116266,  0.000118274, 743.663791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000118274,  0.000116266
2017-03-24 20:00:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000007897,  0.000116266,  0.000104849, 713.116791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000104849,  0.000116266
2017-03-24 20:00:51.937324, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000007897,  0.000130956,  0.000104849, 705.219791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000104849,  0.000130956
2017-03-24 20:00:52.682455, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000007897,  0.000121580,  0.000104849, 705.219791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000104849,  0.000121580
2017-03-24 20:00:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000025851,  0.000121580,  0.000082054, 705.219791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000082054,  0.000121580
2017-03-24 20:00:53.281883, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000025851,  0.000094437,  0.000082054, 679.368791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000082054,  0.000094437
2017-03-24 20:00:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000014335,  0.000094437,  0.000127281, 679.368791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000127281,  0.000094437
2017-03-24 20:00:54.507201, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000014335,  0.000123278,  0.000127281, 665.033791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000127281,  0.000123278
2017-03-24 20:00:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000005314,  0.000123278,  0.000099620, 665.033791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000099620,  0.000123278
2017-03-24 20:00:55.281640, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000005314,  0.000096722,  0.000099620, 659.719791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000099620,  0.000096722
2017-03-24 20:00:55.902331, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000005314,  0.000121226,  0.000099620, 659.719791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000099620,  0.000121226
2017-03-24 20:00:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000007268,  0.000121226,  0.000122852, 659.719791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000122852,  0.000121226
2017-03-24 20:00:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000015210,  0.000121226,  0.000083403, 652.451791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000083403,  0.000121226
2017-03-24 20:00:57.324465, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000015210,  0.000127784,  0.000083403, 637.241791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000083403,  0.000127784
2017-03-24 20:00:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000009831,  0.000127784,  0.000133450, 637.241791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000133450,  0.000127784
2017-03-24 20:00:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000002154,  0.000127784,  0.000107212, 627.410791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000107212,  0.000127784
2017-03-24 20:00:59.042721, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000002154,  0.000107724,  0.000107212, 629.564791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000107212,  0.000107724
2017-03-24 20:00:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000004359,  0.000107724,  0.000120241, 629.564791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000120241,  0.000107724
2017-03-24 20:01:00.876903, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000004359,  0.000093535,  0.000120241, 625.205791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000120241,  0.000093535
2017-03-24 20:01:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000006452,  0.000093535,  0.000102676, 625.205791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000102676,  0.000093535
2017-03-24 20:01:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000010901,  0.000093535,  0.000111174, 618.753791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000111174,  0.000093535
2017-03-24 20:01:02.338944, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000010901,  0.000088215,  0.000111174, 607.852791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000111174,  0.000088215
2017-03-24 20:01:02.810956, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000010901,  0.000107512,  0.000111174, 607.852791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000111174,  0.000107512
2017-03-24 20:01:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000017448,  0.000107512,  0.000089150, 607.852791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000089150,  0.000107512
2017-03-24 20:01:03.229361, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000017448,  0.000095730,  0.000089150, 590.404791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000089150,  0.000095730
2017-03-24 20:01:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000009046,  0.000095730,  0.000127289, 590.404791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000127289,  0.000095730
2017-03-24 20:01:04.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000002751,  0.000095730,  0.000112486, 581.358791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000112486,  0.000095730
2017-03-24 20:01:05.123959, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000002751,  0.000130653,  0.000112486, 584.109791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000112486,  0.000130653
2017-03-24 20:01:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000008033,  0.000130653,  0.000137695, 584.109791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000137695,  0.000130653
2017-03-24 20:01:06.832650, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000008033,  0.000102487,  0.000137695, 592.142791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000137695,  0.000102487
2017-03-24 20:01:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000022400,  0.000102487,  0.000141124, 592.142791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000141124,  0.000102487
2017-03-24 20:01:07.311967, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000022400,  0.000082064,  0.000141124, 614.542791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000141124,  0.000082064
2017-03-24 20:01:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000010423,  0.000082064,  0.000113782, 614.542791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000113782,  0.000082064
2017-03-24 20:01:08.358279, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000010423,  0.000090890,  0.000113782, 624.965791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000113782,  0.000090890
2017-03-24 20:01:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000004360,  0.000090890,  0.000111380, 624.965791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000111380,  0.000090890
2017-03-24 20:01:09.636213, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000004360,  0.000091626,  0.000111380, 620.605791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000111380,  0.000091626
2017-03-24 20:01:09.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000001144,  0.000091626,  0.000119825, 620.605791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000119825,  0.000091626
2017-03-24 20:01:10.780708, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000001144,  0.000095656,  0.000119825, 619.461791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000119825,  0.000095656
2017-03-24 20:01:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000001991,  0.000095656,  0.000109266, 619.461791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000109266,  0.000095656
2017-03-24 20:01:11.138824, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000001991,  0.000100030,  0.000109266, 617.470791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000109266,  0.000100030
2017-03-24 20:01:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000003803,  0.000100030,  0.000115852, 617.470791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000115852,  0.000100030
2017-03-24 20:01:12.448136, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000003803,  0.000106914,  0.000115852, 613.667791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000115852,  0.000106914
2017-03-24 20:01:12.556967, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000003803,  0.000088103,  0.000115852, 613.667791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000115852,  0.000088103
2017-03-24 20:01:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000020362,  0.000088103,  0.000157159, 613.667791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000157159,  0.000088103
2017-03-24 20:01:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000025148,  0.000088103,  0.000125147, 634.029791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000125147,  0.000088103
2017-03-24 20:01:14.371644, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000025148,  0.000129548,  0.000125147, 659.177791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000125147,  0.000129548
2017-03-24 20:01:14.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000002235,  0.000129548,  0.000111312, 659.177791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000111312,  0.000129548
2017-03-24 20:01:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000010944,  0.000129548,  0.000142545, 661.412791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000142545,  0.000129548
2017-03-24 20:01:15.963527, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000010944,  0.000109174,  0.000142545, 672.356791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000142545,  0.000109174
2017-03-24 20:01:16.665481, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000010944,  0.000100224,  0.000142545, 672.356791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000142545,  0.000100224
2017-03-24 20:01:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000011481,  0.000100224,  0.000112668, 672.356791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000112668,  0.000100224
2017-03-24 20:01:17.421790, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000011481,  0.000101082,  0.000112668, 683.837791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000112668,  0.000101082
2017-03-24 20:01:17.662802, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000011481,  0.000087649,  0.000112668, 683.837791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000112668,  0.000087649
2017-03-24 20:01:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000004207,  0.000087649,  0.000128047, 683.837791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000128047,  0.000087649
2017-03-24 20:01:18.865788, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000004207,  0.000116290,  0.000128047, 688.044791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000128047,  0.000116290
2017-03-24 20:01:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000012912,  0.000116290,  0.000078123, 688.044791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000078123,  0.000116290
2017-03-24 20:01:19.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000015824,  0.000116290,  0.000122148, 675.132791992, S, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000122148,  0.000116290
2017-03-24 20:01:20.815558, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000015824,  0.000090813,  0.000122148, 659.308791992, D, 0.000120332, 955, 0.000005353, 57578, 643, 146,  0.000122148,  0.000090813
2017-03-24 20:01:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000005977,  0.000090813,  0.000121700, 659.308791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000121700,  0.000090813
2017-03-24 20:01:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000017239,  0.000090813,  0.000144646, 665.285791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000144646,  0.000090813
2017-03-24 20:01:22.807614, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000017239,  0.000107508,  0.000144646, 682.524791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000144646,  0.000107508
2017-03-24 20:01:22.833962, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000017239,  0.000092324,  0.000144646, 682.524791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000144646,  0.000092324
2017-03-24 20:01:22.835891, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000017239,  0.000081196,  0.000144646, 682.524791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000144646,  0.000081196
2017-03-24 20:01:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000002524,  0.000081196,  0.000092367, 682.524791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000092367,  0.000081196
2017-03-24 20:01:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000012788,  0.000081196,  0.000114120, 685.048791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000114120,  0.000081196
2017-03-24 20:01:23.984617, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000012788,  0.000103235,  0.000114120, 672.260791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000114120,  0.000103235
2017-03-24 20:01:24.756137, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000012788,  0.000114282,  0.000114120, 672.260791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000114120,  0.000114282
2017-03-24 20:01:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000001284,  0.000114282,  0.000120360, 672.260791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000120360,  0.000114282
2017-03-24 20:01:25.357508, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000001284,  0.000108107,  0.000120360, 673.544791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000120360,  0.000108107
2017-03-24 20:01:25.731351, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000001284,  0.000124836,  0.000120360, 673.544791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000120360,  0.000124836
2017-03-24 20:01:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000001738,  0.000124836,  0.000107938, 673.544791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000107938,  0.000124836
2017-03-24 20:01:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000004354,  0.000124836,  0.000115142, 671.806791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000115142,  0.000124836
2017-03-24 20:01:27.277160, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000004354,  0.000094537,  0.000115142, 667.452791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000115142,  0.000094537
2017-03-24 20:01:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000002909,  0.000094537,  0.000122431, 667.452791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000122431,  0.000094537
2017-03-24 20:01:28.499100, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000002909,  0.000100041,  0.000122431, 670.361791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000122431,  0.000100041
2017-03-24 20:01:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000011727,  0.000100041,  0.000132622, 670.361791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000132622,  0.000100041
2017-03-24 20:01:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000006952,  0.000100041,  0.000112758, 682.088791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000112758,  0.000100041
2017-03-24 20:01:30.294981, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000006952,  0.000095947,  0.000112758, 689.040791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000112758,  0.000095947
2017-03-24 20:01:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000013476,  0.000095947,  0.000091641, 689.040791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000091641,  0.000095947
2017-03-24 20:01:31.558990, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000013476,  0.000100534,  0.000091641, 675.564791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000091641,  0.000100534
2017-03-24 20:01:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000014503,  0.000100534,  0.000110338, 675.564791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000110338,  0.000100534
2017-03-24 20:01:32.615024, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000014503,  0.000094257,  0.000110338, 661.061791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000110338,  0.000094257
2017-03-24 20:01:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000014130,  0.000094257,  0.000091893, 661.061791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000091893,  0.000094257
2017-03-24 20:01:33.872889, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000014130,  0.000137408,  0.000091893, 646.931791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000091893,  0.000137408
2017-03-24 20:01:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000002810,  0.000137408,  0.000132623, 646.931791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000132623,  0.000137408
2017-03-24 20:01:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000002549,  0.000137408,  0.000102508, 644.121791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000102508,  0.000137408
2017-03-24 20:01:35.608748, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000002549,  0.000104220,  0.000102508, 646.670791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000102508,  0.000104220
2017-03-24 20:01:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000001628,  0.000104220,  0.000124175, 646.670791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000124175,  0.000104220
2017-03-24 20:01:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000014673,  0.000104220,  0.000076323, 645.042791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000076323,  0.000104220
2017-03-24 20:01:37.083084, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000014673,  0.000097728,  0.000076323, 630.369791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000076323,  0.000097728
2017-03-24 20:01:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000023930,  0.000097728,  0.000105351, 630.369791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000105351,  0.000097728
2017-03-24 20:01:38.235406, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000023930,  0.000091531,  0.000105351, 606.439791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000105351,  0.000091531
2017-03-24 20:01:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000021730,  0.000091531,  0.000080073, 606.439791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000080073,  0.000091531
2017-03-24 20:01:39.679828, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000021730,  0.000091845,  0.000080073, 584.709791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000080073,  0.000091845
2017-03-24 20:01:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000003999,  0.000091845,  0.000140127, 584.709791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000140127,  0.000091845
2017-03-24 20:01:40.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000016591,  0.000091845,  0.000120909, 580.710791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000120909,  0.000091845
2017-03-24 20:01:41.633410, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000016591,  0.000097207,  0.000120909, 597.301791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000120909,  0.000097207
2017-03-24 20:01:41.831821, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000016591,  0.000098533,  0.000120909, 597.301791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000120909,  0.000098533
2017-03-24 20:01:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000006677,  0.000098533,  0.000119975, 597.301791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000119975,  0.000098533
2017-03-24 20:01:42.554132, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000006677,  0.000089624,  0.000119975, 603.978791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000119975,  0.000089624
2017-03-24 20:01:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000004644,  0.000089624,  0.000097844, 603.978791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000097844,  0.000089624
2017-03-24 20:01:43.652094, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000004644,  0.000100969,  0.000097844, 599.334791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000097844,  0.000100969
2017-03-24 20:01:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000003857,  0.000100969,  0.000136700, 599.334791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000136700,  0.000100969
2017-03-24 20:01:44.208629, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000003857,  0.000081294,  0.000136700, 603.191791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000136700,  0.000081294
2017-03-24 20:01:44.240019, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000003857,  0.000080029,  0.000136700, 603.191791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000136700,  0.000080029
2017-03-24 20:01:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000001181,  0.000080029,  0.000092100, 603.191791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000092100,  0.000080029
2017-03-24 20:01:45.446742, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001181,  0.000095173,  0.000092100, 604.372791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000092100,  0.000095173
2017-03-24 20:01:45.817747, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000001181,  0.000100192,  0.000092100, 604.372791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000092100,  0.000100192
2017-03-24 20:01:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000004212,  0.000100192,  0.000125231, 604.372791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000125231,  0.000100192
2017-03-24 20:01:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000000604,  0.000100192,  0.000101262, 600.160791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000101262,  0.000100192
2017-03-24 20:01:47.441030, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000000604,  0.000084901,  0.000101262, 600.764791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000101262,  0.000084901
2017-03-24 20:01:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000007053,  0.000084901,  0.000137846, 600.764791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000137846,  0.000084901
2017-03-24 20:01:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000006478,  0.000084901,  0.000099829, 607.817791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000099829,  0.000084901
2017-03-24 20:01:49.349637, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000006478,  0.000117941,  0.000099829, 614.295791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000099829,  0.000117941
2017-03-24 20:01:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000008862,  0.000117941,  0.000142437, 614.295791992, S, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000142437,  0.000117941
2017-03-24 20:01:50.476815, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000008862,  0.000089494,  0.000142437, 623.157791992, D, 0.000117174, 1078, -0.000002812, 13224, 640, 35,  0.000142437,  0.000089494
2017-03-24 20:01:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000002845,  0.000089494,  0.000087622, 623.157791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000087622,  0.000089494
2017-03-24 20:01:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000007267,  0.000089494,  0.000122217, 626.002791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000122217,  0.000089494
2017-03-24 20:01:52.340994, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000007267,  0.000092394,  0.000122217, 618.735791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000122217,  0.000092394
2017-03-24 20:01:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000007460,  0.000092394,  0.000087227, 618.735791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000087227,  0.000092394
2017-03-24 20:01:53.452425, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000007460,  0.000110721,  0.000087227, 611.275791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000087227,  0.000110721
2017-03-24 20:01:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000004632,  0.000110721,  0.000127722, 611.275791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000127722,  0.000110721
2017-03-24 20:01:54.529200, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000004632,  0.000122544,  0.000127722, 606.643791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000127722,  0.000122544
2017-03-24 20:01:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000007333,  0.000122544,  0.000111016, 606.643791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000111016,  0.000122544
2017-03-24 20:01:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000005049,  0.000122544,  0.000123155, 613.976791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000123155,  0.000122544
2017-03-24 20:01:56.385323, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000005049,  0.000092243,  0.000123155, 619.025791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000123155,  0.000092243
2017-03-24 20:01:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000001479,  0.000092243,  0.000103943, 619.025791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000103943,  0.000092243
2017-03-24 20:01:57.522992, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000001479,  0.000096944,  0.000103943, 620.504791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000103943,  0.000096944
2017-03-24 20:01:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000002385,  0.000096944,  0.000115368, 620.504791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000115368,  0.000096944
2017-03-24 20:01:58.601719, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000002385,  0.000110794,  0.000115368, 618.119791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000115368,  0.000110794
2017-03-24 20:01:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000004159,  0.000110794,  0.000100189, 618.119791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000100189,  0.000110794
2017-03-24 20:01:59.606356, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000004159,  0.000091850,  0.000100189, 613.960791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000100189,  0.000091850
2017-03-24 20:01:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000010640,  0.000091850,  0.000144770, 613.960791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000144770,  0.000091850
2017-03-24 20:02:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000018412,  0.000091850,  0.000115618, 624.600791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000115618,  0.000091850
2017-03-24 20:02:01.515494, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000018412,  0.000118761,  0.000115618, 643.012791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000115618,  0.000118761
2017-03-24 20:02:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000009049,  0.000118761,  0.000125963, 643.012791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000125963,  0.000118761
2017-03-24 20:02:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000011553,  0.000118761,  0.000074332, 652.061791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000074332,  0.000118761
2017-03-24 20:02:03.195461, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000011553,  0.000098344,  0.000074332, 640.508791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000074332,  0.000098344
2017-03-24 20:02:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000010604,  0.000098344,  0.000127707, 640.508791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000127707,  0.000098344
2017-03-24 20:02:04.573859, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000010604,  0.000101432,  0.000127707, 629.904791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000127707,  0.000101432
2017-03-24 20:02:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000025396,  0.000101432,  0.000146005, 629.904791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000146005,  0.000101432
2017-03-24 20:02:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000022983,  0.000101432,  0.000122707, 655.300791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000122707,  0.000101432
2017-03-24 20:02:06.028624, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000022983,  0.000108576,  0.000122707, 678.283791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000122707,  0.000108576
2017-03-24 20:02:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000004637,  0.000108576,  0.000109370, 678.283791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000109370,  0.000108576
2017-03-24 20:02:06.930459, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000004637,  0.000102815,  0.000109370, 682.920791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000109370,  0.000102815
2017-03-24 20:02:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000008574,  0.000102815,  0.000130630, 682.920791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000130630,  0.000102815
2017-03-24 20:02:08.104712, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000008574,  0.000138062,  0.000130630, 691.494791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000130630,  0.000138062
2017-03-24 20:02:08.823327, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000008574,  0.000103770,  0.000130630, 691.494791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000130630,  0.000103770
2017-03-24 20:02:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000014193,  0.000103770,  0.000120960, 691.494791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000120960,  0.000103770
2017-03-24 20:02:09.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000009254,  0.000103770,  0.000084095, 705.687791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000084095,  0.000103770
2017-03-24 20:02:10.781135, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000009254,  0.000104097,  0.000084095, 696.433791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000084095,  0.000104097
2017-03-24 20:02:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000017919,  0.000104097,  0.000103532, 696.433791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000103532,  0.000104097
2017-03-24 20:02:11.213015, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000017919,  0.000103198,  0.000103532, 678.514791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000103532,  0.000103198
2017-03-24 20:02:11.667451, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000017919,  0.000093669,  0.000103532, 678.514791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000103532,  0.000093669
2017-03-24 20:02:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000004818,  0.000093669,  0.000129108, 678.514791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000129108,  0.000093669
2017-03-24 20:02:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000012781,  0.000093669,  0.000119093, 683.332791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000119093,  0.000093669
2017-03-24 20:02:13.099500, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000012781,  0.000137247,  0.000119093, 696.113791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000119093,  0.000137247
2017-03-24 20:02:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000001120,  0.000137247,  0.000105817, 696.113791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000105817,  0.000137247
2017-03-24 20:02:14.683457, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000001120,  0.000108415,  0.000105817, 697.233791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000105817,  0.000108415
2017-03-24 20:02:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000012020,  0.000108415,  0.000141024, 697.233791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000141024,  0.000108415
2017-03-24 20:02:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000017388,  0.000108415,  0.000116652, 709.253791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000116652,  0.000108415
2017-03-24 20:02:16.582354, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000017388,  0.000133177,  0.000116652, 726.641791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000116652,  0.000133177
2017-03-24 20:02:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000006929,  0.000133177,  0.000092459, 726.641791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000092459,  0.000133177
2017-03-24 20:02:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001405,  0.000133177,  0.000127770, 719.712791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000127770,  0.000133177
2017-03-24 20:02:17.967801, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000001405,  0.000116408,  0.000127770, 718.307791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000127770,  0.000116408
2017-03-24 20:02:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000014472,  0.000116408,  0.000124402, 718.307791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000124402,  0.000116408
2017-03-24 20:02:19.750093, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000014472,  0.000104727,  0.000124402, 732.779791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000124402,  0.000104727
2017-03-24 20:02:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000005111,  0.000104727,  0.000109337, 732.779791992, S, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000109337,  0.000104727
2017-03-24 20:02:20.371214, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000005111,  0.000112648,  0.000109337, 737.890791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000109337,  0.000112648
2017-03-24 20:02:20.854502, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000005111,  0.000108911,  0.000109337, 737.890791992, D, 0.000114455, 1359, -0.000001205, 10352, 638, 35,  0.000109337,  0.000108911
2017-03-24 20:02:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000017443,  0.000108911,  0.000079383, 737.890791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000079383,  0.000108911
2017-03-24 20:02:21.193256, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000017443,  0.000153012,  0.000079383, 720.447791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000079383,  0.000153012
2017-03-24 20:02:21.845713, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000017443,  0.000109665,  0.000079383, 720.447791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000079383,  0.000109665
2017-03-24 20:02:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000015753,  0.000109665,  0.000112618, 720.447791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000112618,  0.000109665
2017-03-24 20:02:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000014282,  0.000109665,  0.000082236, 704.694791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000082236,  0.000109665
2017-03-24 20:02:23.535622, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000014282,  0.000105747,  0.000082236, 690.412791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000082236,  0.000105747
2017-03-24 20:02:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000011639,  0.000105747,  0.000117630, 690.412791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000117630,  0.000105747
2017-03-24 20:02:24.245224, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000011639,  0.000110254,  0.000117630, 678.773791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000117630,  0.000110254
2017-03-24 20:02:24.520889, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000011639,  0.000099909,  0.000117630, 678.773791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000117630,  0.000099909
2017-03-24 20:02:24.908918, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000010250,  0.000099909,  0.000125626, 678.773791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000125626,  0.000099909
2017-03-24 20:02:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000005366,  0.000099909,  0.000107745, 689.023791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000107745,  0.000099909
2017-03-24 20:02:26.119217, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000005366,  0.000102550,  0.000107745, 694.389791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000107745,  0.000102550
2017-03-24 20:02:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000003699,  0.000102550,  0.000122225, 694.389791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000122225,  0.000102550
2017-03-24 20:02:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000008323,  0.000102550,  0.000116926, 698.088791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000116926,  0.000102550
2017-03-24 20:02:27.955828, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000008323,  0.000101306,  0.000116926, 706.411791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000116926,  0.000101306
2017-03-24 20:02:28.095681, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000008323,  0.000130817,  0.000116926, 706.411791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000116926,  0.000130817
2017-03-24 20:02:28.805252, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000008323,  0.000104022,  0.000116926, 706.411791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000116926,  0.000104022
2017-03-24 20:02:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000010664,  0.000104022,  0.000084361, 706.411791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000084361,  0.000104022
2017-03-24 20:02:29.718574, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010664,  0.000100774,  0.000084361, 695.747791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000084361,  0.000100774
2017-03-24 20:02:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000012727,  0.000100774,  0.000112757, 695.747791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000112757,  0.000100774
2017-03-24 20:02:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000009569,  0.000100774,  0.000090523, 683.020791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000090523,  0.000100774
2017-03-24 20:02:31.714414, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000009569,  0.000115193,  0.000090523, 673.451791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000090523,  0.000115193
2017-03-24 20:02:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000000968,  0.000115193,  0.000129748, 673.451791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000129748,  0.000115193
2017-03-24 20:02:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000003214,  0.000115193,  0.000085820, 672.483791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000085820,  0.000115193
2017-03-24 20:02:33.561577, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000003214,  0.000107709,  0.000085820, 669.269791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000085820,  0.000107709
2017-03-24 20:02:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000011127,  0.000107709,  0.000113748, 669.269791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000113748,  0.000107709
2017-03-24 20:02:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000002889,  0.000107709,  0.000113678, 658.142791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000113678,  0.000107709
2017-03-24 20:02:35.553537, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000002889,  0.000095162,  0.000113678, 661.031791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000113678,  0.000095162
2017-03-24 20:02:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000016219,  0.000095162,  0.000140247, 661.031791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000140247,  0.000095162
2017-03-24 20:02:36.553931, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000016219,  0.000112389,  0.000140247, 677.250791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000140247,  0.000112389
2017-03-24 20:02:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000001869,  0.000112389,  0.000077414, 677.250791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000077414,  0.000112389
2017-03-24 20:02:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000001179,  0.000112389,  0.000146418, 675.381791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000146418,  0.000112389
2017-03-24 20:02:38.310019, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000001179,  0.000113611,  0.000146418, 676.560791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000146418,  0.000113611
2017-03-24 20:02:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000003073,  0.000113611,  0.000081474, 676.560791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000081474,  0.000113611
2017-03-24 20:02:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000013841,  0.000113611,  0.000112861, 679.633791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000112861,  0.000113611
2017-03-24 20:02:39.981892, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000013841,  0.000106706,  0.000112861, 665.792791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000112861,  0.000106706
2017-03-24 20:02:40.360613, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000013841,  0.000109324,  0.000112861, 665.792791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000112861,  0.000109324
2017-03-24 20:02:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000011747,  0.000109324,  0.000085790, 665.792791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000085790,  0.000109324
2017-03-24 20:02:41.571368, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000011747,  0.000115786,  0.000085790, 654.045791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000085790,  0.000115786
2017-03-24 20:02:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000016789,  0.000115786,  0.000102824, 654.045791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000102824,  0.000115786
2017-03-24 20:02:42.144956, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000016789,  0.000096100,  0.000102824, 637.256791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000102824,  0.000096100
2017-03-24 20:02:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000018922,  0.000096100,  0.000081273, 637.256791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000081273,  0.000096100
2017-03-24 20:02:43.697719, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000018922,  0.000126040,  0.000081273, 618.334791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000081273,  0.000126040
2017-03-24 20:02:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000006206,  0.000126040,  0.000127940, 618.334791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000127940,  0.000126040
2017-03-24 20:02:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000037103,  0.000126040,  0.000167746, 612.128791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000167746,  0.000126040
2017-03-24 20:02:45.627083, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000037103,  0.000095621,  0.000167746, 649.231791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000167746,  0.000095621
2017-03-24 20:02:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000023978,  0.000095621,  0.000101796, 649.231791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000101796,  0.000095621
2017-03-24 20:02:46.158439, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000023978,  0.000131079,  0.000101796, 673.209791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000101796,  0.000131079
2017-03-24 20:02:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000009243,  0.000131079,  0.000101617, 673.209791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000101617,  0.000131079
2017-03-24 20:02:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000001193,  0.000131079,  0.000122876, 663.966791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000122876,  0.000131079
2017-03-24 20:02:48.142920, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000001193,  0.000118809,  0.000122876, 665.159791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000122876,  0.000118809
2017-03-24 20:02:48.526598, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000001193,  0.000091318,  0.000122876, 665.159791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000122876,  0.000091318
2017-03-24 20:02:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000012739,  0.000091318,  0.000073916, 665.159791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000073916,  0.000091318
2017-03-24 20:02:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000012384,  0.000091318,  0.000123748, 652.420791992, S, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000123748,  0.000091318
2017-03-24 20:02:50.489828, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000012384,  0.000099601,  0.000123748, 640.036791992, D, 0.000111699, 255, 0.000003824, 10796, 665, 43,  0.000123748,  0.000099601
2017-03-24 20:02:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000008229,  0.000099601,  0.000115113, 640.036791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000115113,  0.000099601
2017-03-24 20:02:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000016673,  0.000099601,  0.000140608, 648.265791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000140608,  0.000099601
2017-03-24 20:02:52.058237, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000016673,  0.000104875,  0.000140608, 664.938791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000140608,  0.000104875
2017-03-24 20:02:52.340710, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000016673,  0.000104172,  0.000140608, 664.938791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000140608,  0.000104172
2017-03-24 20:02:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000002667,  0.000104172,  0.000087371, 664.938791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000087371,  0.000104172
2017-03-24 20:02:53.689288, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000002667,  0.000096331,  0.000087371, 667.605791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000087371,  0.000096331
2017-03-24 20:02:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000011655,  0.000096331,  0.000112166, 667.605791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000112166,  0.000096331
2017-03-24 20:02:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000002525,  0.000096331,  0.000105563, 655.950791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000105563,  0.000096331
2017-03-24 20:02:55.039902, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000002525,  0.000128103,  0.000105563, 653.425791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000105563,  0.000128103
2017-03-24 20:02:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000006235,  0.000128103,  0.000129575, 653.425791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000129575,  0.000128103
2017-03-24 20:02:55.943338, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000006235,  0.000113800,  0.000129575, 659.660791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000129575,  0.000113800
2017-03-24 20:02:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000000131,  0.000113800,  0.000092846, 659.660791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000092846,  0.000113800
2017-03-24 20:02:57.775089, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000000131,  0.000109794,  0.000092846, 659.529791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000092846,  0.000109794
2017-03-24 20:02:57.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000000427,  0.000109794,  0.000129110, 659.529791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000129110,  0.000109794
2017-03-24 20:02:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000014905,  0.000109794,  0.000123512, 659.102791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000123512,  0.000109794
2017-03-24 20:02:59.464226, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000014905,  0.000105837,  0.000123512, 674.007791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000123512,  0.000105837
2017-03-24 20:02:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000005834,  0.000105837,  0.000110914, 674.007791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000110914,  0.000105837
2017-03-24 20:03:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000010883,  0.000105837,  0.000133557, 679.841791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000133557,  0.000105837
2017-03-24 20:03:01.020098, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000010883,  0.000095814,  0.000133557, 690.724791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000133557,  0.000095814
2017-03-24 20:03:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000006616,  0.000095814,  0.000102432, 690.724791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000102432,  0.000095814
2017-03-24 20:03:02.541637, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000006616,  0.000103932,  0.000102432, 697.340791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000102432,  0.000103932
2017-03-24 20:03:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000004046,  0.000103932,  0.000112246, 697.340791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000112246,  0.000103932
2017-03-24 20:03:02.940318, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000004046,  0.000099247,  0.000112246, 693.294791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000112246,  0.000099247
2017-03-24 20:03:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000004383,  0.000099247,  0.000101611, 693.294791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000101611,  0.000099247
2017-03-24 20:03:04.771679, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000004383,  0.000100112,  0.000101611, 688.911791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000101611,  0.000100112
2017-03-24 20:03:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000014901,  0.000100112,  0.000150583, 688.911791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000150583,  0.000100112
2017-03-24 20:03:05.891448, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000014901,  0.000131463,  0.000150583, 703.812791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000150583,  0.000131463
2017-03-24 20:03:05.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000013838,  0.000131463,  0.000099514, 703.812791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000099514,  0.000131463
2017-03-24 20:03:06.126606, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000013838,  0.000106692,  0.000099514, 717.650791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000099514,  0.000106692
2017-03-24 20:03:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000017727,  0.000106692,  0.000087772, 717.650791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000087772,  0.000106692
2017-03-24 20:03:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000001535,  0.000106692,  0.000132068, 699.923791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000132068,  0.000106692
2017-03-24 20:03:08.097741, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000001535,  0.000129701,  0.000132068, 698.388791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000132068,  0.000129701
2017-03-24 20:03:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000011636,  0.000129701,  0.000114203, 698.388791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000114203,  0.000129701
2017-03-24 20:03:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000000567,  0.000129701,  0.000107747, 710.024791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000107747,  0.000129701
2017-03-24 20:03:09.926859, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000000567,  0.000094365,  0.000107747, 709.457791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000107747,  0.000094365
2017-03-24 20:03:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000012505,  0.000094365,  0.000090395, 709.457791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000090395,  0.000094365
2017-03-24 20:03:11.075311, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000012505,  0.000108227,  0.000090395, 696.952791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000090395,  0.000108227
2017-03-24 20:03:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000014124,  0.000108227,  0.000104399, 696.952791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000104399,  0.000108227
2017-03-24 20:03:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000000735,  0.000108227,  0.000116994, 682.828791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000116994,  0.000108227
2017-03-24 20:03:13.042110, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000000735,  0.000093479,  0.000116994, 682.093791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000116994,  0.000093479
2017-03-24 20:03:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000000113,  0.000093479,  0.000105952, 682.093791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000105952,  0.000093479
2017-03-24 20:03:14.718398, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000000113,  0.000092724,  0.000105952, 682.206791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000105952,  0.000092724
2017-03-24 20:03:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000009077,  0.000092724,  0.000098330, 682.206791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000098330,  0.000092724
2017-03-24 20:03:15.858747, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000009077,  0.000100933,  0.000098330, 673.129791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000098330,  0.000100933
2017-03-24 20:03:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000004994,  0.000100933,  0.000113797, 673.129791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000113797,  0.000100933
2017-03-24 20:03:16.825755, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000004994,  0.000102152,  0.000113797, 668.135791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000113797,  0.000102152
2017-03-24 20:03:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000013670,  0.000102152,  0.000080683, 668.135791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000080683,  0.000102152
2017-03-24 20:03:17.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000007909,  0.000102152,  0.000125206, 654.465791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000125206,  0.000102152
2017-03-24 20:03:18.258068, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000007909,  0.000093844,  0.000125206, 646.556791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000125206,  0.000093844
2017-03-24 20:03:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000001177,  0.000093844,  0.000098822, 646.556791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000098822,  0.000093844
2017-03-24 20:03:19.070134, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000001177,  0.000113874,  0.000098822, 647.733791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000098822,  0.000113874
2017-03-24 20:03:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000003238,  0.000113874,  0.000116299, 647.733791992, S, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000116299,  0.000113874
2017-03-24 20:03:20.415760, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000003238,  0.000102657,  0.000116299, 644.495791992, D, 0.000111142, 279, -0.000003262, 13051, 671, 25,  0.000116299,  0.000102657
2017-03-24 20:03:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000002102,  0.000102657,  0.000109412, 644.495791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000109412,  0.000102657
2017-03-24 20:03:21.058809, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000002102,  0.000100716,  0.000109412, 646.597791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000109412,  0.000100716
2017-03-24 20:03:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000027513,  0.000100716,  0.000167022, 646.597791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000167022,  0.000100716
2017-03-24 20:03:22.444335, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000027513,  0.000099709,  0.000167022, 674.110791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000167022,  0.000099709
2017-03-24 20:03:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000013840,  0.000099709,  0.000082146, 674.110791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000082146,  0.000099709
2017-03-24 20:03:23.342505, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000013840,  0.000069368,  0.000082146, 687.950791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000082146,  0.000069368
2017-03-24 20:03:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000001687,  0.000069368,  0.000142751, 687.950791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000142751,  0.000069368
2017-03-24 20:03:23.914793, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000001687,  0.000089574,  0.000142751, 689.637791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000142751,  0.000089574
2017-03-24 20:03:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000007497,  0.000089574,  0.000093437, 689.637791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000093437,  0.000089574
2017-03-24 20:03:25.831585, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000007497,  0.000105415,  0.000093437, 697.134791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000093437,  0.000105415
2017-03-24 20:03:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000000598,  0.000105415,  0.000126288, 697.134791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000126288,  0.000105415
2017-03-24 20:03:26.714244, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000000598,  0.000090015,  0.000126288, 696.536791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000126288,  0.000090015
2017-03-24 20:03:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000054002,  0.000090015,  0.000202492, 696.536791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000202492,  0.000090015
2017-03-24 20:03:27.670182, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000054002,  0.000109777,  0.000202492, 750.538791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000202492,  0.000109777
2017-03-24 20:03:27.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000051123,  0.000109777,  0.000120767, 750.538791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000120767,  0.000109777
2017-03-24 20:03:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000006152,  0.000109777,  0.000088281, 801.661791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000088281,  0.000109777
2017-03-24 20:03:29.549998, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000006152,  0.000124588,  0.000088281, 795.509791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000088281,  0.000124588
2017-03-24 20:03:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000006820,  0.000124588,  0.000119752, 795.509791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000119752,  0.000124588
2017-03-24 20:03:30.001030, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000006820,  0.000137039,  0.000119752, 788.689791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000119752,  0.000137039
2017-03-24 20:03:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000011649,  0.000137039,  0.000125642, 788.689791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000125642,  0.000137039
2017-03-24 20:03:31.239234, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000011649,  0.000109291,  0.000125642, 800.338791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000125642,  0.000109291
2017-03-24 20:03:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000006546,  0.000109291,  0.000109830, 800.338791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000109830,  0.000109291
2017-03-24 20:03:32.467485, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000006546,  0.000108838,  0.000109830, 806.884791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000109830,  0.000108838
2017-03-24 20:03:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000005867,  0.000108838,  0.000101033, 806.884791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000101033,  0.000108838
2017-03-24 20:03:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000004355,  0.000108838,  0.000112889, 801.017791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000112889,  0.000108838
2017-03-24 20:03:34.268949, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000004355,  0.000113477,  0.000112889, 796.662791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000112889,  0.000113477
2017-03-24 20:03:34.410579, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004355,  0.000103920,  0.000112889, 796.662791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000112889,  0.000103920
2017-03-24 20:03:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000018064,  0.000103920,  0.000073606, 796.662791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000073606,  0.000103920
2017-03-24 20:03:35.470452, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000018064,  0.000102514,  0.000073606, 778.598791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000073606,  0.000102514
2017-03-24 20:03:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000024785,  0.000102514,  0.000099232, 778.598791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000099232,  0.000102514
2017-03-24 20:03:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000009707,  0.000102514,  0.000103558, 753.813791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000103558,  0.000102514
2017-03-24 20:03:36.960985, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000009707,  0.000098443,  0.000103558, 744.106791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000103558,  0.000098443
2017-03-24 20:03:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000002385,  0.000098443,  0.000123158, 744.106791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000123158,  0.000098443
2017-03-24 20:03:38.658426, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000002385,  0.000101090,  0.000123158, 746.491791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000123158,  0.000101090
2017-03-24 20:03:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000003576,  0.000101090,  0.000091310, 746.491791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000091310,  0.000101090
2017-03-24 20:03:39.239638, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003576,  0.000111783,  0.000091310, 742.915791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000091310,  0.000111783
2017-03-24 20:03:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000007463,  0.000111783,  0.000115256, 742.915791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000115256,  0.000111783
2017-03-24 20:03:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000010686,  0.000111783,  0.000084802, 735.452791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000084802,  0.000111783
2017-03-24 20:03:41.128797, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000010686,  0.000095527,  0.000084802, 724.766791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000084802,  0.000095527
2017-03-24 20:03:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000004256,  0.000095527,  0.000127883, 724.766791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000127883,  0.000095527
2017-03-24 20:03:42.657494, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000004256,  0.000124965,  0.000127883, 720.510791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000127883,  0.000124965
2017-03-24 20:03:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000004938,  0.000124965,  0.000102925, 720.510791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000102925,  0.000124965
2017-03-24 20:03:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000003753,  0.000124965,  0.000110468, 725.448791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000110468,  0.000124965
2017-03-24 20:03:44.358397, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000003753,  0.000108480,  0.000110468, 721.695791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000110468,  0.000108480
2017-03-24 20:03:44.482512, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000003753,  0.000095973,  0.000110468, 721.695791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000110468,  0.000095973
2017-03-24 20:03:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000010873,  0.000095973,  0.000088736, 721.695791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000088736,  0.000095973
2017-03-24 20:03:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000007930,  0.000095973,  0.000148124, 710.822791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000148124,  0.000095973
2017-03-24 20:03:45.982164, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000007930,  0.000084134,  0.000148124, 718.752791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000148124,  0.000084134
2017-03-24 20:03:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000003736,  0.000084134,  0.000065391, 718.752791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000065391,  0.000084134
2017-03-24 20:03:47.512210, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000003736,  0.000082553,  0.000065391, 715.016791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000065391,  0.000082553
2017-03-24 20:03:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000023896,  0.000082553,  0.000107550, 715.016791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000107550,  0.000082553
2017-03-24 20:03:48.784659, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000023896,  0.000087190,  0.000107550, 691.120791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000107550,  0.000087190
2017-03-24 20:03:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000007183,  0.000087190,  0.000098191, 691.120791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000098191,  0.000087190
2017-03-24 20:03:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000004207,  0.000087190,  0.000129947, 683.937791992, S, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000129947,  0.000087190
2017-03-24 20:03:50.251059, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000004207,  0.000105481,  0.000129947, 688.144791992, D, 0.000111245, 252, 0.000000149, 9429, 677, 22,  0.000129947,  0.000105481
2017-03-24 20:03:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000009775,  0.000105481,  0.000109291, 688.144791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000109291,  0.000105481
2017-03-24 20:03:51.457290, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000009775,  0.000100410,  0.000109291, 697.919791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000109291,  0.000100410
2017-03-24 20:03:51.869910, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000009775,  0.000105174,  0.000109291, 697.919791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000109291,  0.000105174
2017-03-24 20:03:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000001271,  0.000105174,  0.000112867, 697.919791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000112867,  0.000105174
2017-03-24 20:03:52.303228, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000001271,  0.000088614,  0.000112867, 699.190791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000112867,  0.000088614
2017-03-24 20:03:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000001316,  0.000088614,  0.000109255, 699.190791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000109255,  0.000088614
2017-03-24 20:03:52.941695, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000001316,  0.000111074,  0.000109255, 700.506791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000109255,  0.000111074
2017-03-24 20:03:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000018101,  0.000111074,  0.000146280, 700.506791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000146280,  0.000111074
2017-03-24 20:03:54.166239, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000018101,  0.000120133,  0.000146280, 718.607791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000146280,  0.000120133
2017-03-24 20:03:54.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000023058,  0.000120133,  0.000119292, 718.607791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000119292,  0.000120133
2017-03-24 20:03:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000013868,  0.000120133,  0.000128087, 741.665791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000128087,  0.000120133
2017-03-24 20:03:55.945041, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000013868,  0.000115627,  0.000128087, 755.533791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000128087,  0.000115627
2017-03-24 20:03:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000062578,  0.000115627,  0.000216989, 755.533791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000216989,  0.000115627
2017-03-24 20:03:57.226436, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000062578,  0.000101248,  0.000216989, 818.111791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000216989,  0.000101248
2017-03-24 20:03:57.836315, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000062578,  0.000097575,  0.000216989, 818.111791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000216989,  0.000097575
2017-03-24 20:03:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000051058,  0.000097575,  0.000106543, 818.111791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000106543,  0.000097575
2017-03-24 20:03:58.513328, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000051058,  0.000100906,  0.000106543, 869.169791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000106543,  0.000100906
2017-03-24 20:03:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000026564,  0.000100906,  0.000063262, 869.169791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000063262,  0.000100906
2017-03-24 20:03:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000021984,  0.000100906,  0.000116004, 842.605791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000116004,  0.000100906
2017-03-24 20:04:00.366903, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000021984,  0.000112525,  0.000116004, 820.621791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000116004,  0.000112525
2017-03-24 20:04:00.893462, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000021984,  0.000102041,  0.000116004, 820.621791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000116004,  0.000102041
2017-03-24 20:04:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000002871,  0.000102041,  0.000101448, 820.621791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000101448,  0.000102041
2017-03-24 20:04:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000001963,  0.000102041,  0.000117780, 817.750791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000117780,  0.000102041
2017-03-24 20:04:02.453067, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000001963,  0.000126719,  0.000117780, 815.787791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000117780,  0.000126719
2017-03-24 20:04:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000005981,  0.000126719,  0.000093475, 815.787791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000093475,  0.000126719
2017-03-24 20:04:03.262359, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000005981,  0.000105814,  0.000093475, 809.806791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000093475,  0.000105814
2017-03-24 20:04:03.668657, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000005981,  0.000132256,  0.000093475, 809.806791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000093475,  0.000132256
2017-03-24 20:04:03.678970, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000005981,  0.000083511,  0.000093475, 809.806791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000093475,  0.000083511
2017-03-24 20:04:03.726452, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000005981,  0.000110318,  0.000093475, 809.806791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000093475,  0.000110318
2017-03-24 20:04:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000010312,  0.000110318,  0.000108661, 809.806791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000108661,  0.000110318
2017-03-24 20:04:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000011785,  0.000110318,  0.000090011, 799.494791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000090011,  0.000110318
2017-03-24 20:04:05.360892, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000011785,  0.000092864,  0.000090011, 787.709791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000090011,  0.000092864
2017-03-24 20:04:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000008034,  0.000092864,  0.000115939, 787.709791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000115939,  0.000092864
2017-03-24 20:04:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000021284,  0.000092864,  0.000148422, 779.675791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000148422,  0.000092864
2017-03-24 20:04:07.172650, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000021284,  0.000093869,  0.000148422, 800.959791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000148422,  0.000093869
2017-03-24 20:04:07.361655, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000021284,  0.000109831,  0.000148422, 800.959791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000148422,  0.000109831
2017-03-24 20:04:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000013250,  0.000109831,  0.000100022, 800.959791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000100022,  0.000109831
2017-03-24 20:04:08.055860, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000013250,  0.000104046,  0.000100022, 814.209791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000100022,  0.000104046
2017-03-24 20:04:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000017886,  0.000104046,  0.000157918, 814.209791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000157918,  0.000104046
2017-03-24 20:04:09.358101, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000017886,  0.000125765,  0.000157918, 832.095791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000157918,  0.000125765
2017-03-24 20:04:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000021725,  0.000125765,  0.000107939, 832.095791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000107939,  0.000125765
2017-03-24 20:04:10.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000013147,  0.000125765,  0.000088341, 853.820791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000088341,  0.000125765
2017-03-24 20:04:11.244291, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000013147,  0.000103696,  0.000088341, 840.673791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000088341,  0.000103696
2017-03-24 20:04:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000003463,  0.000103696,  0.000127428, 840.673791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000127428,  0.000103696
2017-03-24 20:04:12.519667, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000003463,  0.000132517,  0.000127428, 837.210791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000127428,  0.000132517
2017-03-24 20:04:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000005363,  0.000132517,  0.000084685, 837.210791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000084685,  0.000132517
2017-03-24 20:04:13.710881, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000005363,  0.000146276,  0.000084685, 831.847791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000084685,  0.000146276
2017-03-24 20:04:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000001659,  0.000146276,  0.000135036, 831.847791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000135036,  0.000146276
2017-03-24 20:04:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000001622,  0.000146276,  0.000084936, 830.188791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000084936,  0.000146276
2017-03-24 20:04:15.125721, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000001622,  0.000135029,  0.000084936, 828.566791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000084936,  0.000135029
2017-03-24 20:04:15.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000012259,  0.000135029,  0.000162816, 828.566791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000162816,  0.000135029
2017-03-24 20:04:16.101827, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000012259,  0.000109260,  0.000162816, 840.825791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000162816,  0.000109260
2017-03-24 20:04:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000016869,  0.000109260,  0.000094352, 840.825791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000094352,  0.000109260
2017-03-24 20:04:17.417072, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000016869,  0.000110137,  0.000094352, 857.694791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000094352,  0.000110137
2017-03-24 20:04:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000000005,  0.000110137,  0.000129361, 857.694791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000129361,  0.000110137
2017-03-24 20:04:18.331468, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000000005,  0.000158493,  0.000129361, 857.689791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000129361,  0.000158493
2017-03-24 20:04:18.837532, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000000005,  0.000111445,  0.000129361, 857.689791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000129361,  0.000111445
2017-03-24 20:04:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000006151,  0.000111445,  0.000082663, 857.689791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000082663,  0.000111445
2017-03-24 20:04:19.425124, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000006151,  0.000128200,  0.000082663, 851.538791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000082663,  0.000128200
2017-03-24 20:04:19.805634, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000006151,  0.000096718,  0.000082663, 851.538791992, D, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000082663,  0.000096718
2017-03-24 20:04:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000014411,  0.000096718,  0.000113106, 851.538791992, S, 0.000110692, 411, 0.000001455, 17528, 734, 45,  0.000113106,  0.000096718
2017-03-24 20:04:20.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000015246,  0.000096718,  0.000080769, 837.127791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000080769,  0.000096718
2017-03-24 20:04:21.517898, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000015246,  0.000137825,  0.000080769, 821.881791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000080769,  0.000137825
2017-03-24 20:04:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000019609,  0.000137825,  0.000104181, 821.881791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000104181,  0.000137825
2017-03-24 20:04:22.517883, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000019609,  0.000091035,  0.000104181, 802.272791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000104181,  0.000091035
2017-03-24 20:04:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000007422,  0.000091035,  0.000104812, 802.272791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000104812,  0.000091035
2017-03-24 20:04:23.331733, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000007422,  0.000119497,  0.000104812, 794.850791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000104812,  0.000119497
2017-03-24 20:04:23.682338, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000007422,  0.000108965,  0.000104812, 794.850791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000104812,  0.000108965
2017-03-24 20:04:23.906776, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000007422,  0.000094092,  0.000104812, 794.850791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000104812,  0.000094092
2017-03-24 20:04:23.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000020027,  0.000094092,  0.000078561, 794.850791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000078561,  0.000094092
2017-03-24 20:04:24.499348, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000020027,  0.000123452,  0.000078561, 774.823791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000078561,  0.000123452
2017-03-24 20:04:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000014035,  0.000123452,  0.000116342, 774.823791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000116342,  0.000123452
2017-03-24 20:04:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000034952,  0.000123452,  0.000176359, 760.788791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000176359,  0.000123452
2017-03-24 20:04:26.131207, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000034952,  0.000100926,  0.000176359, 795.740791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000176359,  0.000100926
2017-03-24 20:04:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000020727,  0.000100926,  0.000088024, 795.740791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000088024,  0.000100926
2017-03-24 20:04:26.965518, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000020727,  0.000108750,  0.000088024, 816.467791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000088024,  0.000108750
2017-03-24 20:04:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000007187,  0.000108750,  0.000120772, 816.467791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000120772,  0.000108750
2017-03-24 20:04:28.234945, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000007187,  0.000117545,  0.000120772, 809.280791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000120772,  0.000117545
2017-03-24 20:04:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000002368,  0.000117545,  0.000107198, 809.280791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000107198,  0.000117545
2017-03-24 20:04:29.720143, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000002368,  0.000103683,  0.000107198, 811.648791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000107198,  0.000103683
2017-03-24 20:04:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000011951,  0.000103683,  0.000139904, 811.648791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000139904,  0.000103683
2017-03-24 20:04:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000002082,  0.000103683,  0.000087471, 823.599791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000087471,  0.000103683
2017-03-24 20:04:31.080922, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000002082,  0.000095928,  0.000087471, 825.681791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000087471,  0.000095928
2017-03-24 20:04:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000003327,  0.000095928,  0.000142190, 825.681791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000142190,  0.000095928
2017-03-24 20:04:31.909737, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000003327,  0.000067793,  0.000142190, 829.008791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000142190,  0.000067793
2017-03-24 20:04:32.204248, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000003327,  0.000099029,  0.000142190, 829.008791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000142190,  0.000099029
2017-03-24 20:04:32.907287, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000003715,  0.000099029,  0.000073004, 829.008791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000073004,  0.000099029
2017-03-24 20:04:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000023649,  0.000099029,  0.000102142, 825.293791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000102142,  0.000099029
2017-03-24 20:04:33.971235, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000023649,  0.000120055,  0.000102142, 801.644791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000102142,  0.000120055
2017-03-24 20:04:34.810362, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000023649,  0.000095153,  0.000102142, 801.644791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000102142,  0.000095153
2017-03-24 20:04:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000018144,  0.000095153,  0.000083985, 801.644791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000083985,  0.000095153
2017-03-24 20:04:35.152209, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000018144,  0.000104135,  0.000083985, 783.500791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000083985,  0.000104135
2017-03-24 20:04:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000017598,  0.000104135,  0.000102974, 783.500791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000102974,  0.000104135
2017-03-24 20:04:36.553482, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000017598,  0.000134277,  0.000102974, 765.902791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000102974,  0.000134277
2017-03-24 20:04:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000011706,  0.000134277,  0.000095465, 765.902791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000095465,  0.000134277
2017-03-24 20:04:37.204286, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000011706,  0.000117661,  0.000095465, 754.196791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000095465,  0.000117661
2017-03-24 20:04:37.734980, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000011706,  0.000105811,  0.000095465, 754.196791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000095465,  0.000105811
2017-03-24 20:04:37.830330, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000011706,  0.000116249,  0.000095465, 754.196791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000095465,  0.000116249
2017-03-24 20:04:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000006539,  0.000116249,  0.000113031, 754.196791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000113031,  0.000116249
2017-03-24 20:04:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000009493,  0.000116249,  0.000089353, 747.657791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000089353,  0.000116249
2017-03-24 20:04:39.783283, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000009493,  0.000139726,  0.000089353, 738.164791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000089353,  0.000139726
2017-03-24 20:04:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000007408,  0.000139726,  0.000146826, 738.164791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000146826,  0.000139726
2017-03-24 20:04:40.199973, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000007408,  0.000074055,  0.000146826, 745.572791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000146826,  0.000074055
2017-03-24 20:04:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000049552,  0.000074055,  0.000173662, 745.572791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000173662,  0.000074055
2017-03-24 20:04:41.570636, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000049552,  0.000099078,  0.000173662, 795.124791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000173662,  0.000099078
2017-03-24 20:04:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000042383,  0.000099078,  0.000132714, 795.124791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000132714,  0.000099078
2017-03-24 20:04:42.714662, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000042383,  0.000106174,  0.000132714, 837.507791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000132714,  0.000106174
2017-03-24 20:04:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000010119,  0.000106174,  0.000109597, 837.507791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000109597,  0.000106174
2017-03-24 20:04:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000012117,  0.000106174,  0.000136976, 847.626791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000136976,  0.000106174
2017-03-24 20:04:44.546148, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000012117,  0.000154608,  0.000136976, 859.743791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000136976,  0.000154608
2017-03-24 20:04:44.892740, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000012117,  0.000111249,  0.000136976, 859.743791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000136976,  0.000111249
2017-03-24 20:04:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000014891,  0.000111249,  0.000115847, 859.743791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000115847,  0.000111249
2017-03-24 20:04:45.351889, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000014891,  0.000109143,  0.000115847, 874.634791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000115847,  0.000109143
2017-03-24 20:04:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000000389,  0.000109143,  0.000107216, 874.634791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000107216,  0.000109143
2017-03-24 20:04:46.097630, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000000389,  0.000112852,  0.000107216, 874.245791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000107216,  0.000112852
2017-03-24 20:04:46.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000005465,  0.000112852,  0.000105784, 874.245791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000105784,  0.000112852
2017-03-24 20:04:46.950257, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000005465,  0.000118112,  0.000105784, 868.780791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000105784,  0.000118112
2017-03-24 20:04:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000031924,  0.000118112,  0.000181970, 868.780791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000181970,  0.000118112
2017-03-24 20:04:47.996880, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000031924,  0.000106499,  0.000181970, 900.704791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000181970,  0.000106499
2017-03-24 20:04:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000023165,  0.000106499,  0.000088502, 900.704791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000088502,  0.000106499
2017-03-24 20:04:49.123035, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000023165,  0.000108333,  0.000088502, 923.869791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000088502,  0.000108333
2017-03-24 20:04:49.687788, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000023165,  0.000107900,  0.000088502, 923.869791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000088502,  0.000107900
2017-03-24 20:04:49.734296, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000023165,  0.000098454,  0.000088502, 923.869791992, D, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000088502,  0.000098454
2017-03-24 20:04:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000005353,  0.000098454,  0.000124855, 923.869791992, S, 0.000111191, 803, 0.000004966, 19298, 806, 50,  0.000124855,  0.000098454
2017-03-24 20:04:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000008200,  0.000098454,  0.000115279, 918.516791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000115279,  0.000098454
2017-03-24 20:04:51.674263, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000008200,  0.000118883,  0.000115279, 926.716791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000115279,  0.000118883
2017-03-24 20:04:51.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000000920,  0.000118883,  0.000110192, 926.716791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000110192,  0.000118883
2017-03-24 20:04:52.589379, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000000920,  0.000104551,  0.000110192, 927.636791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000110192,  0.000104551
2017-03-24 20:04:52.860324, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000000920,  0.000146731,  0.000110192, 927.636791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000110192,  0.000146731
2017-03-24 20:04:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000009209,  0.000146731,  0.000095021, 927.636791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000095021,  0.000146731
2017-03-24 20:04:53.392631, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000009209,  0.000153063,  0.000095021, 918.427791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000095021,  0.000153063
2017-03-24 20:04:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000001953,  0.000153063,  0.000125032, 918.427791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000125032,  0.000153063
2017-03-24 20:04:53.939541, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000001953,  0.000124609,  0.000125032, 916.474791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000125032,  0.000124609
2017-03-24 20:04:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000021000,  0.000124609,  0.000141345, 916.474791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000141345,  0.000124609
2017-03-24 20:04:55.044644, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000021000,  0.000164749,  0.000141345, 937.474791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000141345,  0.000164749
2017-03-24 20:04:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000006903,  0.000164749,  0.000097447, 937.474791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000097447,  0.000164749
2017-03-24 20:04:56.846213, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000006903,  0.000109647,  0.000097447, 944.377791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000097447,  0.000109647
2017-03-24 20:04:56.878240, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000006903,  0.000102536,  0.000097447, 944.377791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000097447,  0.000102536
2017-03-24 20:04:56.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000015185,  0.000102536,  0.000097654, 944.377791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000097654,  0.000102536
2017-03-24 20:04:57.344042, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000015185,  0.000111580,  0.000097654, 929.192791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000097654,  0.000111580
2017-03-24 20:04:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000011667,  0.000111580,  0.000104387, 929.192791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000104387,  0.000111580
2017-03-24 20:04:57.974442, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000011667,  0.000130064,  0.000104387, 917.525791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000104387,  0.000130064
2017-03-24 20:04:58.300837, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000011667,  0.000116102,  0.000104387, 917.525791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000104387,  0.000116102
2017-03-24 20:04:58.533407, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000011667,  0.000116081,  0.000104387, 917.525791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000104387,  0.000116081
2017-03-24 20:04:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000010565,  0.000116081,  0.000099648, 917.525791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000099648,  0.000116081
2017-03-24 20:04:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000011798,  0.000116081,  0.000101877, 906.960791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000101877,  0.000116081
2017-03-24 20:05:00.002888, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000011798,  0.000134053,  0.000101877, 895.162791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000101877,  0.000134053
2017-03-24 20:05:00.671017, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000011798,  0.000126380,  0.000101877, 895.162791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000101877,  0.000126380
2017-03-24 20:05:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000027973,  0.000126380,  0.000067377, 895.162791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000067377,  0.000126380
2017-03-24 20:05:01.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000012392,  0.000126380,  0.000133118, 867.189791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000133118,  0.000126380
2017-03-24 20:05:02.304758, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000012392,  0.000105586,  0.000133118, 854.797791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000133118,  0.000105586
2017-03-24 20:05:02.424916, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000012392,  0.000111121,  0.000133118, 854.797791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000133118,  0.000111121
2017-03-24 20:05:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000001378,  0.000111121,  0.000095107, 854.797791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000095107,  0.000111121
2017-03-24 20:05:03.623613, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000001378,  0.000116260,  0.000095107, 856.175791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000095107,  0.000116260
2017-03-24 20:05:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000006216,  0.000116260,  0.000118137, 856.175791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000118137,  0.000116260
2017-03-24 20:05:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000009132,  0.000116260,  0.000089291, 849.959791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000089291,  0.000116260
2017-03-24 20:05:05.352575, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000009132,  0.000111605,  0.000089291, 840.827791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000089291,  0.000111605
2017-03-24 20:05:05.425554, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000009132,  0.000138335,  0.000089291, 840.827791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000089291,  0.000138335
2017-03-24 20:05:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000015626,  0.000138335,  0.000104908, 840.827791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000104908,  0.000138335
2017-03-24 20:05:06.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000020443,  0.000138335,  0.000079417, 825.201791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000079417,  0.000138335
2017-03-24 20:05:07.040921, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000020443,  0.000110159,  0.000079417, 804.758791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000079417,  0.000110159
2017-03-24 20:05:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000018073,  0.000110159,  0.000109517, 804.758791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000109517,  0.000110159
2017-03-24 20:05:08.140368, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000018073,  0.000120016,  0.000109517, 786.685791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000109517,  0.000120016
2017-03-24 20:05:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000010150,  0.000120016,  0.000135614, 786.685791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000135614,  0.000120016
2017-03-24 20:05:09.357160, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000010150,  0.000105044,  0.000135614, 796.835791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000135614,  0.000105044
2017-03-24 20:05:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000049538,  0.000105044,  0.000188256, 796.835791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000188256,  0.000105044
2017-03-24 20:05:10.803925, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000049538,  0.000117692,  0.000188256, 846.373791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000188256,  0.000117692
2017-03-24 20:05:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000025075,  0.000117692,  0.000087146, 846.373791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000087146,  0.000117692
2017-03-24 20:05:11.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000013336,  0.000117692,  0.000111811, 871.448791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000111811,  0.000117692
2017-03-24 20:05:12.249946, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000013336,  0.000146331,  0.000111811, 858.112791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000111811,  0.000146331
2017-03-24 20:05:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000015069,  0.000146331,  0.000144399, 858.112791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000144399,  0.000146331
2017-03-24 20:05:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000020853,  0.000146331,  0.000123820, 873.181791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000123820,  0.000146331
2017-03-24 20:05:13.925781, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000020853,  0.000108493,  0.000123820, 894.034791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000123820,  0.000108493
2017-03-24 20:05:14.118117, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000020853,  0.000110893,  0.000123820, 894.034791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000123820,  0.000110893
2017-03-24 20:05:14.416787, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000020853,  0.000269977,  0.000123820, 894.034791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000123820,  0.000269977
2017-03-24 20:05:14.907562, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000096939,  0.000269977,  0.000297450, 894.034791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000297450,  0.000269977
2017-03-24 20:05:15.138967, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000096939,  0.000108630,  0.000297450, 990.973791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000297450,  0.000108630
2017-03-24 20:05:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000098207,  0.000108630,  0.000128578, 990.973791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000128578,  0.000108630
2017-03-24 20:05:16.457425, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000098207,  0.000144585,  0.000128578, 1089.180791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000128578,  0.000144585
2017-03-24 20:05:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000014317,  0.000144585,  0.000074592, 1089.180791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000074592,  0.000144585
2017-03-24 20:05:17.320536, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000014317,  0.000152605,  0.000074592, 1074.863791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000074592,  0.000152605
2017-03-24 20:05:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000029274,  0.000152605,  0.000099649, 1074.863791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000099649,  0.000152605
2017-03-24 20:05:18.089433, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000029274,  0.000133141,  0.000099649, 1045.589791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000099649,  0.000133141
2017-03-24 20:05:18.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000039703,  0.000133141,  0.000053848, 1045.589791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000053848,  0.000133141
2017-03-24 20:05:19.347491, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000039703,  0.000124071,  0.000053848, 1005.886791992, D, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000053848,  0.000124071
2017-03-24 20:05:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000037428,  0.000124071,  0.000103960, 1005.886791992, S, 0.000111467, 474, 0.000002713, 19289, 818, 50,  0.000103960,  0.000124071
2017-03-24 20:05:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000015797,  0.000124071,  0.000096894, 968.458791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000096894,  0.000124071
2017-03-24 20:05:21.125706, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000015797,  0.000114298,  0.000096894, 952.661791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000096894,  0.000114298
2017-03-24 20:05:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000001050,  0.000114298,  0.000133160, 952.661791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000133160,  0.000114298
2017-03-24 20:05:22.165345, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000001050,  0.000135018,  0.000133160, 951.611791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000133160,  0.000135018
2017-03-24 20:05:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000005136,  0.000135018,  0.000088488, 951.611791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000088488,  0.000135018
2017-03-24 20:05:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000017443,  0.000135018,  0.000108605, 946.475791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000108605,  0.000135018
2017-03-24 20:05:23.955725, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000017443,  0.000117617,  0.000108605, 929.032791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000108605,  0.000117617
2017-03-24 20:05:24.280731, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000017443,  0.000115824,  0.000108605, 929.032791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000108605,  0.000115824
2017-03-24 20:05:24.425284, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000017443,  0.000114490,  0.000108605, 929.032791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000108605,  0.000114490
2017-03-24 20:05:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000008592,  0.000114490,  0.000106190, 929.032791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000106190,  0.000114490
2017-03-24 20:05:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000014245,  0.000114490,  0.000097300, 920.440791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000097300,  0.000114490
2017-03-24 20:05:26.017253, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000014245,  0.000129996,  0.000097300, 906.195791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000097300,  0.000129996
2017-03-24 20:05:26.374202, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000014245,  0.000116881,  0.000097300, 906.195791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000097300,  0.000116881
2017-03-24 20:05:26.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000022863,  0.000116881,  0.000088813, 906.195791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000088813,  0.000116881
2017-03-24 20:05:26.984432, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000022863,  0.000118940,  0.000088813, 883.332791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000088813,  0.000118940
2017-03-24 20:05:27.206605, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000022863,  0.000112908,  0.000088813, 883.332791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000088813,  0.000112908
2017-03-24 20:05:27.889871, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000022863,  0.000108034,  0.000088813, 883.332791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000088813,  0.000108034
2017-03-24 20:05:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000019866,  0.000108034,  0.000102536, 883.332791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000102536,  0.000108034
2017-03-24 20:05:28.732581, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000019866,  0.000107434,  0.000102536, 863.466791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000102536,  0.000107434
2017-03-24 20:05:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000002587,  0.000107434,  0.000122545, 863.466791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000122545,  0.000107434
2017-03-24 20:05:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000009481,  0.000107434,  0.000126463, 860.879791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000126463,  0.000107434
2017-03-24 20:05:30.424072, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000009481,  0.000108380,  0.000126463, 870.360791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000126463,  0.000108380
2017-03-24 20:05:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000016050,  0.000108380,  0.000071421, 870.360791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000071421,  0.000108380
2017-03-24 20:05:31.775392, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000016050,  0.000107096,  0.000071421, 854.310791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000071421,  0.000107096
2017-03-24 20:05:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000005257,  0.000107096,  0.000147806, 854.310791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000147806,  0.000107096
2017-03-24 20:05:32.251833, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000005257,  0.000200522,  0.000147806, 849.053791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000147806,  0.000200522
2017-03-24 20:05:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000001482,  0.000200522,  0.000084982, 849.053791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000084982,  0.000200522
2017-03-24 20:05:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000000085,  0.000200522,  0.000144938, 850.535791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000144938,  0.000200522
2017-03-24 20:05:34.063324, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000000085,  0.000106479,  0.000144938, 850.450791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000144938,  0.000106479
2017-03-24 20:05:34.613189, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000000085,  0.000108629,  0.000144938, 850.450791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000144938,  0.000108629
2017-03-24 20:05:34.818396, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000000085,  0.000111750,  0.000144938, 850.450791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000144938,  0.000111750
2017-03-24 20:05:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000028780,  0.000111750,  0.000143608, 850.450791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000143608,  0.000111750
2017-03-24 20:05:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000018923,  0.000111750,  0.000126118, 879.230791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000126118,  0.000111750
2017-03-24 20:05:36.702776, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000018923,  0.000117633,  0.000126118, 898.153791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000126118,  0.000117633
2017-03-24 20:05:36.867961, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000018923,  0.000152963,  0.000126118, 898.153791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000126118,  0.000152963
2017-03-24 20:05:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000000015,  0.000152963,  0.000106104, 898.153791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000106104,  0.000152963
2017-03-24 20:05:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000010806,  0.000152963,  0.000104907, 898.138791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000104907,  0.000152963
2017-03-24 20:05:38.172512, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000010806,  0.000129028,  0.000104907, 887.332791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000104907,  0.000129028
2017-03-24 20:05:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000022856,  0.000129028,  0.000082190, 887.332791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000082190,  0.000129028
2017-03-24 20:05:39.273569, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000022856,  0.000114893,  0.000082190, 864.476791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000082190,  0.000114893
2017-03-24 20:05:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000021180,  0.000114893,  0.000108310, 864.476791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000108310,  0.000114893
2017-03-24 20:05:40.885413, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000021180,  0.000132901,  0.000108310, 843.296791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000108310,  0.000132901
2017-03-24 20:05:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000014442,  0.000132901,  0.000095423, 843.296791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000095423,  0.000132901
2017-03-24 20:05:41.635764, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000014442,  0.000106257,  0.000095423, 828.854791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000095423,  0.000106257
2017-03-24 20:05:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000013720,  0.000106257,  0.000109561, 828.854791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000109561,  0.000106257
2017-03-24 20:05:42.412599, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000013720,  0.000104248,  0.000109561, 815.134791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000109561,  0.000104248
2017-03-24 20:05:42.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000007731,  0.000104248,  0.000138048, 815.134791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000138048,  0.000104248
2017-03-24 20:05:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000005337,  0.000104248,  0.000104582, 822.865791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000104582,  0.000104248
2017-03-24 20:05:44.216726, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000005337,  0.000147603,  0.000104582, 828.202791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000104582,  0.000147603
2017-03-24 20:05:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000015095,  0.000147603,  0.000097192, 828.202791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000097192,  0.000147603
2017-03-24 20:05:45.265539, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000015095,  0.000146490,  0.000097192, 813.107791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000097192,  0.000146490
2017-03-24 20:05:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000038850,  0.000146490,  0.000212605, 813.107791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000212605,  0.000146490
2017-03-24 20:05:46.764523, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000038850,  0.000142693,  0.000212605, 851.957791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000212605,  0.000142693
2017-03-24 20:05:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000034148,  0.000142693,  0.000088439, 851.957791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000088439,  0.000142693
2017-03-24 20:05:47.886921, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000034148,  0.000110936,  0.000088439, 886.105791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000088439,  0.000110936
2017-03-24 20:05:47.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000002814,  0.000110936,  0.000150807, 886.105791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000150807,  0.000110936
2017-03-24 20:05:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000011172,  0.000110936,  0.000105498, 888.919791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000105498,  0.000110936
2017-03-24 20:05:49.798739, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000011172,  0.000116055,  0.000105498, 900.091791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000105498,  0.000116055
2017-03-24 20:05:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000012258,  0.000116055,  0.000103762, 900.091791992, S, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000103762,  0.000116055
2017-03-24 20:05:50.066484, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000012258,  0.000111816,  0.000103762, 887.833791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000103762,  0.000111816
2017-03-24 20:05:50.446976, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000012258,  0.000107662,  0.000103762, 887.833791992, D, 0.000113210, 1391, 0.000001665, 32342, 907, 77,  0.000103762,  0.000107662
2017-03-24 20:05:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000015643,  0.000107662,  0.000160845, 887.833791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000160845,  0.000107662
2017-03-24 20:05:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000065261,  0.000107662,  0.000202727, 903.476791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000202727,  0.000107662
2017-03-24 20:05:52.136919, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000065261,  0.000134055,  0.000202727, 968.737791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000202727,  0.000134055
2017-03-24 20:05:52.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000011384,  0.000134055,  0.000053412, 968.737791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000053412,  0.000134055
2017-03-24 20:05:53.444058, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000011384,  0.000113527,  0.000053412, 980.121791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000053412,  0.000113527
2017-03-24 20:05:53.614885, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000011384,  0.000124224,  0.000053412, 980.121791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000053412,  0.000124224
2017-03-24 20:05:53.629659, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000011384,  0.000123310,  0.000053412, 980.121791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000053412,  0.000123310
2017-03-24 20:05:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000031563,  0.000123310,  0.000116378, 980.121791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000116378,  0.000123310
2017-03-24 20:05:54.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000030723,  0.000123310,  0.000054315, 948.558791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000054315,  0.000123310
2017-03-24 20:05:55.081305, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000030723,  0.000131452,  0.000054315, 917.835791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000054315,  0.000131452
2017-03-24 20:05:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000043315,  0.000131452,  0.000090796, 917.835791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000090796,  0.000131452
2017-03-24 20:05:56.843943, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000043315,  0.000109714,  0.000090796, 874.520791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000090796,  0.000109714
2017-03-24 20:05:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000026083,  0.000109714,  0.000088083, 874.520791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000088083,  0.000109714
2017-03-24 20:05:57.215684, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000026083,  0.000111352,  0.000088083, 848.437791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000088083,  0.000111352
2017-03-24 20:05:57.277315, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000026083,  0.000097706,  0.000088083, 848.437791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000088083,  0.000097706
2017-03-24 20:05:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000004631,  0.000097706,  0.000132869, 848.437791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000132869,  0.000097706
2017-03-24 20:05:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000014618,  0.000097706,  0.000067576, 843.806791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000067576,  0.000097706
2017-03-24 20:05:59.262083, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000014618,  0.000098378,  0.000067576, 829.188791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000067576,  0.000098378
2017-03-24 20:05:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000026593,  0.000098378,  0.000108498, 829.188791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000108498,  0.000098378
2017-03-24 20:06:00.317027, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000026593,  0.000106301,  0.000108498, 802.595791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000108498,  0.000106301
2017-03-24 20:06:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000016750,  0.000106301,  0.000086542, 802.595791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000086542,  0.000106301
2017-03-24 20:06:01.221246, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000016750,  0.000095923,  0.000086542, 785.845791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000086542,  0.000095923
2017-03-24 20:06:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000013462,  0.000095923,  0.000114543, 785.845791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000114543,  0.000095923
2017-03-24 20:06:02.897404, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000013462,  0.000123520,  0.000114543, 772.383791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000114543,  0.000123520
2017-03-24 20:06:02.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000019080,  0.000123520,  0.000074938, 772.383791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000074938,  0.000123520
2017-03-24 20:06:03.303497, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000019080,  0.000123073,  0.000074938, 753.303791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000074938,  0.000123073
2017-03-24 20:06:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000001330,  0.000123073,  0.000155152, 753.303791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000155152,  0.000123073
2017-03-24 20:06:04.683926, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000001330,  0.000086638,  0.000155152, 754.633791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000155152,  0.000086638
2017-03-24 20:06:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000010898,  0.000086638,  0.000093941, 754.633791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000093941,  0.000086638
2017-03-24 20:06:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000008293,  0.000086638,  0.000116713, 765.531791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000116713,  0.000086638
2017-03-24 20:06:06.171473, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000008293,  0.000094682,  0.000116713, 757.238791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000116713,  0.000094682
2017-03-24 20:06:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006652,  0.000094682,  0.000097219, 757.238791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000097219,  0.000094682
2017-03-24 20:06:07.127423, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000006652,  0.000146362,  0.000097219, 750.586791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000097219,  0.000146362
2017-03-24 20:06:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000010748,  0.000146362,  0.000108517, 750.586791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000108517,  0.000146362
2017-03-24 20:06:08.712957, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000010748,  0.000091538,  0.000108517, 739.838791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000108517,  0.000091538
2017-03-24 20:06:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000004866,  0.000091538,  0.000128407, 739.838791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000128407,  0.000091538
2017-03-24 20:06:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000023606,  0.000091538,  0.000145955, 744.704791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000145955,  0.000091538
2017-03-24 20:06:10.084838, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000023606,  0.000128520,  0.000145955, 768.310791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000145955,  0.000128520
2017-03-24 20:06:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000047788,  0.000128520,  0.000176850, 768.310791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000176850,  0.000128520
2017-03-24 20:06:11.205719, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000047788,  0.000093985,  0.000176850, 816.098791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000176850,  0.000093985
2017-03-24 20:06:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000032976,  0.000093985,  0.000116765, 816.098791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000116765,  0.000093985
2017-03-24 20:06:12.095780, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000032976,  0.000136070,  0.000116765, 849.074791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000116765,  0.000136070
2017-03-24 20:06:12.568484, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000032976,  0.000102447,  0.000116765, 849.074791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000116765,  0.000102447
2017-03-24 20:06:12.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000015458,  0.000102447,  0.000080658, 849.074791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000080658,  0.000102447
2017-03-24 20:06:13.301171, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000015458,  0.000134272,  0.000080658, 833.616791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000080658,  0.000134272
2017-03-24 20:06:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000014446,  0.000134272,  0.000119019, 833.616791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000119019,  0.000134272
2017-03-24 20:06:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000013312,  0.000134272,  0.000082835, 819.170791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000082835,  0.000134272
2017-03-24 20:06:14.941469, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000013312,  0.000118801,  0.000082835, 805.858791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000082835,  0.000118801
2017-03-24 20:06:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000009708,  0.000118801,  0.000126070, 805.858791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000126070,  0.000118801
2017-03-24 20:06:16.190875, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000009708,  0.000103633,  0.000126070, 796.150791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000126070,  0.000103633
2017-03-24 20:06:16.727549, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000009708,  0.000098172,  0.000126070, 796.150791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000126070,  0.000098172
2017-03-24 20:06:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000014532,  0.000098172,  0.000072922, 796.150791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000072922,  0.000098172
2017-03-24 20:06:17.416536, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000014532,  0.000106420,  0.000072922, 781.618791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000072922,  0.000106420
2017-03-24 20:06:17.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000019091,  0.000106420,  0.000116641, 781.618791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000116641,  0.000106420
2017-03-24 20:06:18.164870, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000019091,  0.000115174,  0.000116641, 762.527791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000116641,  0.000115174
2017-03-24 20:06:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000002374,  0.000115174,  0.000115478, 762.527791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000115478,  0.000115174
2017-03-24 20:06:19.823875, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000002374,  0.000108250,  0.000115478, 764.901791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000115478,  0.000108250
2017-03-24 20:06:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000029521,  0.000108250,  0.000170768, 764.901791992, S, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000170768,  0.000108250
2017-03-24 20:06:20.424567, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000029521,  0.000098703,  0.000170768, 794.422791992, D, 0.000115959, 546, -0.000002687, 16493, 876, 39,  0.000170768,  0.000098703
2017-03-24 20:06:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000018590,  0.000098703,  0.000093771, 794.422791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000093771,  0.000098703
2017-03-24 20:06:21.440484, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000018590,  0.000099504,  0.000093771, 813.012791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000093771,  0.000099504
2017-03-24 20:06:21.479869, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000018590,  0.000093751,  0.000093771, 813.012791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000093771,  0.000093751
2017-03-24 20:06:21.770428, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000018590,  0.000111246,  0.000093771, 813.012791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000093771,  0.000111246
2017-03-24 20:06:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000000698,  0.000111246,  0.000131843, 813.012791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000131843,  0.000111246
2017-03-24 20:06:22.093441, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000000698,  0.000103968,  0.000131843, 812.314791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000131843,  0.000103968
2017-03-24 20:06:22.303565, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000000698,  0.000128486,  0.000131843, 812.314791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000131843,  0.000128486
2017-03-24 20:06:22.608829, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000000698,  0.000120372,  0.000131843, 812.314791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000131843,  0.000120372
2017-03-24 20:06:22.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000000072,  0.000120372,  0.000095163, 812.314791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000095163,  0.000120372
2017-03-24 20:06:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000016924,  0.000120372,  0.000165899, 812.386791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000165899,  0.000120372
2017-03-24 20:06:24.383333, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000016924,  0.000137295,  0.000165899, 829.310791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000165899,  0.000137295
2017-03-24 20:06:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000021965,  0.000137295,  0.000105639, 829.310791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000105639,  0.000137295
2017-03-24 20:06:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000006679,  0.000137295,  0.000109004, 851.275791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000109004,  0.000137295
2017-03-24 20:06:26.356076, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000006679,  0.000123665,  0.000109004, 844.596791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000109004,  0.000123665
2017-03-24 20:06:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000008983,  0.000123665,  0.000101342, 844.596791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000101342,  0.000123665
2017-03-24 20:06:27.032918, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000008983,  0.000135198,  0.000101342, 835.613791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000101342,  0.000135198
2017-03-24 20:06:27.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000008522,  0.000135198,  0.000110286, 835.613791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000110286,  0.000135198
2017-03-24 20:06:28.868940, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000008522,  0.000123458,  0.000110286, 827.091791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000110286,  0.000123458
2017-03-24 20:06:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000022604,  0.000123458,  0.000073276, 827.091791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000073276,  0.000123458
2017-03-24 20:06:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000020919,  0.000123458,  0.000113706, 804.487791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000113706,  0.000123458
2017-03-24 20:06:30.826239, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000020919,  0.000115704,  0.000113706, 783.568791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000113706,  0.000115704
2017-03-24 20:06:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000014740,  0.000115704,  0.000085655, 783.568791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000085655,  0.000115704
2017-03-24 20:06:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000000968,  0.000115704,  0.000141273, 768.828791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000141273,  0.000115704
2017-03-24 20:06:32.557906, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000000968,  0.000120187,  0.000141273, 767.860791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000141273,  0.000120187
2017-03-24 20:06:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000001902,  0.000120187,  0.000083916, 767.860791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000083916,  0.000120187
2017-03-24 20:06:33.298059, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000001902,  0.000096729,  0.000083916, 765.958791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000083916,  0.000096729
2017-03-24 20:06:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000018769,  0.000096729,  0.000107603, 765.958791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000107603,  0.000096729
2017-03-24 20:06:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000011200,  0.000096729,  0.000098992, 747.189791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000098992,  0.000096729
2017-03-24 20:06:34.931289, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000011200,  0.000081541,  0.000098992, 735.989791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000098992,  0.000081541
2017-03-24 20:06:35.069000, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000011200,  0.000085276,  0.000098992, 735.989791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000098992,  0.000085276
2017-03-24 20:06:35.189723, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000011200,  0.000156313,  0.000098992, 735.989791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000098992,  0.000156313
2017-03-24 20:06:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000009195,  0.000156313,  0.000110817, 735.989791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000110817,  0.000156313
2017-03-24 20:06:36.310350, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000009195,  0.000151760,  0.000110817, 726.794791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000110817,  0.000151760
2017-03-24 20:06:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000003677,  0.000151760,  0.000109478, 726.794791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000109478,  0.000151760
2017-03-24 20:06:37.403851, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000003677,  0.000105567,  0.000109478, 723.117791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000109478,  0.000105567
2017-03-24 20:06:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000005586,  0.000105567,  0.000129676, 723.117791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000129676,  0.000105567
2017-03-24 20:06:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000000507,  0.000105567,  0.000099404, 728.703791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000099404,  0.000105567
2017-03-24 20:06:39.109941, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000000507,  0.000113718,  0.000099404, 729.210791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000099404,  0.000113718
2017-03-24 20:06:39.602225, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000000507,  0.000090866,  0.000099404, 729.210791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000099404,  0.000090866
2017-03-24 20:06:39.816576, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000000507,  0.000084777,  0.000099404, 729.210791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000099404,  0.000084777
2017-03-24 20:06:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000007646,  0.000084777,  0.000112741, 729.210791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000112741,  0.000084777
2017-03-24 20:06:40.412518, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000007646,  0.000096013,  0.000112741, 721.564791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000112741,  0.000096013
2017-03-24 20:06:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000014666,  0.000096013,  0.000143166, 721.564791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000143166,  0.000096013
2017-03-24 20:06:41.377519, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000014666,  0.000095445,  0.000143166, 736.230791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000143166,  0.000095445
2017-03-24 20:06:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000019999,  0.000095445,  0.000123150, 736.230791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000123150,  0.000095445
2017-03-24 20:06:42.324486, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000019999,  0.000090145,  0.000123150, 756.229791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000123150,  0.000090145
2017-03-24 20:06:42.560639, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000019999,  0.000127519,  0.000123150, 756.229791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000123150,  0.000127519
2017-03-24 20:06:42.774946, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000019999,  0.000091694,  0.000123150, 756.229791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000123150,  0.000091694
2017-03-24 20:06:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000002964,  0.000091694,  0.000109165, 756.229791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000109165,  0.000091694
2017-03-24 20:06:43.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000042671,  0.000091694,  0.000202655, 759.193791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000202655,  0.000091694
2017-03-24 20:06:44.258465, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000042671,  0.000099411,  0.000202655, 801.864791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000202655,  0.000099411
2017-03-24 20:06:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000030541,  0.000099411,  0.000085155, 801.864791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000085155,  0.000099411
2017-03-24 20:06:45.183491, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000030541,  0.000098348,  0.000085155, 832.405791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000085155,  0.000098348
2017-03-24 20:06:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000015416,  0.000098348,  0.000111113, 832.405791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000111113,  0.000098348
2017-03-24 20:06:46.146051, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000015416,  0.000112212,  0.000111113, 816.989791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000111113,  0.000112212
2017-03-24 20:06:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000008287,  0.000112212,  0.000099350, 816.989791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000099350,  0.000112212
2017-03-24 20:06:47.288467, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008287,  0.000102463,  0.000099350, 808.702791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000099350,  0.000102463
2017-03-24 20:06:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000007319,  0.000102463,  0.000112752, 808.702791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000112752,  0.000102463
2017-03-24 20:06:48.814099, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000007319,  0.000102759,  0.000112752, 801.383791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000112752,  0.000102759
2017-03-24 20:06:48.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000003729,  0.000102759,  0.000121194, 801.383791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000121194,  0.000102759
2017-03-24 20:06:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000036819,  0.000102759,  0.000178793, 805.112791992, S, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000178793,  0.000102759
2017-03-24 20:06:50.792493, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000036819,  0.000111822,  0.000178793, 841.931791992, D, 0.000114448, 1039, -0.000003114, 24269, 818, 68,  0.000178793,  0.000111822
2017-03-24 20:06:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000023555,  0.000111822,  0.000094875, 841.931791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000094875,  0.000111822
2017-03-24 20:06:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000003629,  0.000111822,  0.000124634, 865.486791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000124634,  0.000111822
2017-03-24 20:06:51.974199, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000003629,  0.000106048,  0.000124634, 861.857791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000124634,  0.000106048
2017-03-24 20:06:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000006746,  0.000106048,  0.000088905, 861.857791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000088905,  0.000106048
2017-03-24 20:06:53.790296, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000006746,  0.000107831,  0.000088905, 855.111791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000088905,  0.000107831
2017-03-24 20:06:53.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000012387,  0.000107831,  0.000113509, 855.111791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000113509,  0.000107831
2017-03-24 20:06:54.091538, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000012387,  0.000100847,  0.000113509, 842.724791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000113509,  0.000100847
2017-03-24 20:06:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000033566,  0.000100847,  0.000046273, 842.724791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000046273,  0.000100847
2017-03-24 20:06:55.483228, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000033566,  0.000078301,  0.000046273, 809.158791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000046273,  0.000078301
2017-03-24 20:06:55.604488, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000033566,  0.000094786,  0.000046273, 809.158791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000046273,  0.000094786
2017-03-24 20:06:55.680173, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000033566,  0.000099746,  0.000046273, 809.158791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000046273,  0.000099746
2017-03-24 20:06:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000018008,  0.000099746,  0.000142652, 809.158791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000142652,  0.000099746
2017-03-24 20:06:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000002921,  0.000099746,  0.000086324, 791.150791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000086324,  0.000099746
2017-03-24 20:06:57.044429, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000002921,  0.000096751,  0.000086324, 794.071791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000086324,  0.000096751
2017-03-24 20:06:57.842406, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000002921,  0.000110111,  0.000086324, 794.071791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000086324,  0.000110111
2017-03-24 20:06:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000001981,  0.000110111,  0.000140060, 794.071791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000140060,  0.000110111
2017-03-24 20:06:58.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000007909,  0.000110111,  0.000097468, 796.052791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000097468,  0.000110111
2017-03-24 20:06:59.754035, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000007909,  0.000106982,  0.000097468, 803.961791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000097468,  0.000106982
2017-03-24 20:06:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000000242,  0.000106982,  0.000124560, 803.961791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000124560,  0.000106982
2017-03-24 20:07:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000060964,  0.000106982,  0.000218748, 804.203791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000218748,  0.000106982
2017-03-24 20:07:01.075457, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000060964,  0.000091841,  0.000218748, 865.167791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000218748,  0.000091841
2017-03-24 20:07:01.605024, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000060964,  0.000115161,  0.000218748, 865.167791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000218748,  0.000115161
2017-03-24 20:07:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000050431,  0.000115161,  0.000104558, 865.167791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000104558,  0.000115161
2017-03-24 20:07:02.256789, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000050431,  0.000113465,  0.000104558, 915.598791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000104558,  0.000113465
2017-03-24 20:07:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000024449,  0.000113465,  0.000070462, 915.598791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000070462,  0.000113465
2017-03-24 20:07:03.211310, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000024449,  0.000126098,  0.000070462, 891.149791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000070462,  0.000126098
2017-03-24 20:07:03.878464, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000024449,  0.000109049,  0.000070462, 891.149791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000070462,  0.000109049
2017-03-24 20:07:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000026697,  0.000109049,  0.000100058, 891.149791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000100058,  0.000109049
2017-03-24 20:07:04.650706, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000026697,  0.000101181,  0.000100058, 864.452791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000100058,  0.000101181
2017-03-24 20:07:04.725924, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000026697,  0.000150379,  0.000100058, 864.452791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000100058,  0.000150379
2017-03-24 20:07:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000022322,  0.000150379,  0.000078562, 864.452791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000078562,  0.000150379
2017-03-24 20:07:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000000434,  0.000150379,  0.000145335, 842.130791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000145335,  0.000150379
2017-03-24 20:07:06.486481, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000000434,  0.000117607,  0.000145335, 842.564791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000145335,  0.000117607
2017-03-24 20:07:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000006142,  0.000117607,  0.000090240, 842.564791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000090240,  0.000117607
2017-03-24 20:07:06.964709, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000006142,  0.000100150,  0.000090240, 848.706791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000090240,  0.000100150
2017-03-24 20:07:07.532097, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000006142,  0.000112844,  0.000090240, 848.706791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000090240,  0.000112844
2017-03-24 20:07:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000011756,  0.000112844,  0.000109614, 848.706791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000109614,  0.000112844
2017-03-24 20:07:08.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000003911,  0.000112844,  0.000105745, 836.950791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000105745,  0.000112844
2017-03-24 20:07:09.506881, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000003911,  0.000100985,  0.000105745, 833.039791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000105745,  0.000100985
2017-03-24 20:07:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000002826,  0.000100985,  0.000111642, 833.039791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000111642,  0.000100985
2017-03-24 20:07:10.581030, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000002826,  0.000129336,  0.000111642, 830.213791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000111642,  0.000129336
2017-03-24 20:07:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000006535,  0.000129336,  0.000098191, 830.213791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000098191,  0.000129336
2017-03-24 20:07:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000001649,  0.000129336,  0.000121422, 823.678791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000121422,  0.000129336
2017-03-24 20:07:12.113290, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000001649,  0.000150958,  0.000121422, 822.029791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000121422,  0.000150958
2017-03-24 20:07:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000010797,  0.000150958,  0.000123348, 822.029791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000123348,  0.000150958
2017-03-24 20:07:13.034879, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000010797,  0.000124448,  0.000123348, 832.826791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000123348,  0.000124448
2017-03-24 20:07:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000001621,  0.000124448,  0.000103619, 832.826791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000103619,  0.000124448
2017-03-24 20:07:14.344986, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000001621,  0.000104312,  0.000103619, 834.447791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000103619,  0.000104312
2017-03-24 20:07:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000015486,  0.000104312,  0.000089448, 834.447791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000089448,  0.000104312
2017-03-24 20:07:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000012874,  0.000104312,  0.000108873, 818.961791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000108873,  0.000104312
2017-03-24 20:07:16.091458, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000012874,  0.000102087,  0.000108873, 806.087791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000108873,  0.000102087
2017-03-24 20:07:16.496524, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000012874,  0.000102736,  0.000108873, 806.087791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000108873,  0.000102736
2017-03-24 20:07:16.731545, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000012874,  0.000140871,  0.000108873, 806.087791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000108873,  0.000140871
2017-03-24 20:07:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000007266,  0.000140871,  0.000100507, 806.087791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000100507,  0.000140871
2017-03-24 20:07:17.440441, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000007266,  0.000108468,  0.000100507, 798.821791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000100507,  0.000108468
2017-03-24 20:07:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000010455,  0.000108468,  0.000144202, 798.821791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000144202,  0.000108468
2017-03-24 20:07:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000010100,  0.000108468,  0.000099842, 809.276791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000099842,  0.000108468
2017-03-24 20:07:18.987821, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000010100,  0.000107209,  0.000099842, 819.376791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000099842,  0.000107209
2017-03-24 20:07:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000008376,  0.000107209,  0.000107125, 819.376791992, S, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000107125,  0.000107209
2017-03-24 20:07:20.748311, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000008376,  0.000094574,  0.000107125, 811.000791992, D, 0.000113694, 456, 0.000001584, 16795, 786, 42,  0.000107125,  0.000094574
2017-03-24 20:07:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000006105,  0.000094574,  0.000104109, 811.000791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000104109,  0.000094574
2017-03-24 20:07:21.435559, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000006105,  0.000127949,  0.000104109, 804.895791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000104109,  0.000127949
2017-03-24 20:07:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000003547,  0.000127949,  0.000112043, 804.895791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000112043,  0.000127949
2017-03-24 20:07:22.164536, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000003547,  0.000096024,  0.000112043, 801.348791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000112043,  0.000096024
2017-03-24 20:07:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000013140,  0.000096024,  0.000084849, 801.348791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000084849,  0.000096024
2017-03-24 20:07:23.741001, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000013140,  0.000112778,  0.000084849, 788.208791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000084849,  0.000112778
2017-03-24 20:07:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000012104,  0.000112778,  0.000113932, 788.208791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000113932,  0.000112778
2017-03-24 20:07:24.729365, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000012104,  0.000088114,  0.000113932, 776.104791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000113932,  0.000088114
2017-03-24 20:07:24.850003, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000012104,  0.000096840,  0.000113932, 776.104791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000113932,  0.000096840
2017-03-24 20:07:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000009144,  0.000096840,  0.000090305, 776.104791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000090305,  0.000096840
2017-03-24 20:07:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000009305,  0.000096840,  0.000113305, 766.960791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000113305,  0.000096840
2017-03-24 20:07:26.547585, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000009305,  0.000092337,  0.000113305, 757.655791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000113305,  0.000092337
2017-03-24 20:07:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000005705,  0.000092337,  0.000097397, 757.655791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000097397,  0.000092337
2017-03-24 20:07:27.611485, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000005705,  0.000092389,  0.000097397, 751.950791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000097397,  0.000092389
2017-03-24 20:07:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000003622,  0.000092389,  0.000117171, 751.950791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000117171,  0.000092389
2017-03-24 20:07:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000006794,  0.000092389,  0.000090863, 748.328791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000090863,  0.000092389
2017-03-24 20:07:29.096289, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000006794,  0.000081021,  0.000090863, 741.534791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000090863,  0.000081021
2017-03-24 20:07:29.591763, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000006794,  0.000085121,  0.000090863, 741.534791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000090863,  0.000085121
2017-03-24 20:07:29.908252, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000444188,  0.000085121,  0.001018449, 741.534791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.001018449,  0.000085121
2017-03-24 20:07:30.567319, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000444188,  0.000161623,  0.001018449, 1185.722791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.001018449,  0.000161623
2017-03-24 20:07:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000424968,  0.000161623,  0.000055312, 1185.722791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000055312,  0.000161623
2017-03-24 20:07:31.373329, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000424968,  0.000163559,  0.000055312, 1610.690791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000055312,  0.000163559
2017-03-24 20:07:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000039804,  0.000163559,  0.000096168, 1610.690791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000096168,  0.000163559
2017-03-24 20:07:32.398296, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000039804,  0.000203736,  0.000096168, 1570.886791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000096168,  0.000203736
2017-03-24 20:07:32.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000044948,  0.000203736,  0.000048903, 1570.886791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000048903,  0.000203736
2017-03-24 20:07:33.907258, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000075506,  0.000203736,  0.000035244, 1525.938791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000035244,  0.000203736
2017-03-24 20:07:34.025389, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000075506,  0.000185964,  0.000035244, 1450.432791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000035244,  0.000185964
2017-03-24 20:07:34.907268, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000087471,  0.000185964,  0.000025171, 1450.432791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000025171,  0.000185964
2017-03-24 20:07:35.785915, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000087471,  0.000167954,  0.000025171, 1362.961791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000025171,  0.000167954
2017-03-24 20:07:35.907268, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000083504,  0.000167954,  0.000043154, 1362.961791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000043154,  0.000167954
2017-03-24 20:07:36.907264, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000081078,  0.000167954,  0.000029802, 1279.457791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000029802,  0.000167954
2017-03-24 20:07:37.477889, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000081078,  0.000146056,  0.000029802, 1198.379791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000029802,  0.000146056
2017-03-24 20:07:37.877222, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000081078,  0.000169461,  0.000029802, 1198.379791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000029802,  0.000169461
2017-03-24 20:07:37.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000076688,  0.000169461,  0.000051173, 1198.379791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000051173,  0.000169461
2017-03-24 20:07:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000066463,  0.000169461,  0.000049491, 1121.691791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000049491,  0.000169461
2017-03-24 20:07:39.712748, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000066463,  0.000135277,  0.000049491, 1055.228791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000049491,  0.000135277
2017-03-24 20:07:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000047561,  0.000135277,  0.000088653, 1055.228791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000088653,  0.000135277
2017-03-24 20:07:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000006311,  0.000135277,  0.000156912, 1007.667791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000156912,  0.000135277
2017-03-24 20:07:41.165151, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000006311,  0.000129564,  0.000156912, 1013.978791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000156912,  0.000129564
2017-03-24 20:07:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000006180,  0.000129564,  0.000088411, 1013.978791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000088411,  0.000129564
2017-03-24 20:07:42.042606, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000006180,  0.000139216,  0.000088411, 1020.158791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000088411,  0.000139216
2017-03-24 20:07:42.445439, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000006180,  0.000151595,  0.000088411, 1020.158791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000088411,  0.000151595
2017-03-24 20:07:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000039522,  0.000151595,  0.000065719, 1020.158791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000065719,  0.000151595
2017-03-24 20:07:43.872598, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000039522,  0.000190927,  0.000065719, 980.636791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000065719,  0.000190927
2017-03-24 20:07:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000013560,  0.000190927,  0.000140645, 980.636791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000140645,  0.000190927
2017-03-24 20:07:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000007323,  0.000190927,  0.000078311, 967.076791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000078311,  0.000190927
2017-03-24 20:07:45.823905, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000007323,  0.000123542,  0.000078311, 959.753791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000078311,  0.000123542
2017-03-24 20:07:45.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000021598,  0.000123542,  0.000112060, 959.753791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000112060,  0.000123542
2017-03-24 20:07:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000021410,  0.000123542,  0.000078653, 938.155791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000078653,  0.000123542
2017-03-24 20:07:47.758929, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000021410,  0.000148904,  0.000078653, 916.745791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000078653,  0.000148904
2017-03-24 20:07:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000036346,  0.000148904,  0.000082042, 916.745791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000082042,  0.000148904
2017-03-24 20:07:48.107623, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000036346,  0.000115505,  0.000082042, 880.399791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000082042,  0.000115505
2017-03-24 20:07:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000025898,  0.000115505,  0.000099239, 880.399791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000099239,  0.000115505
2017-03-24 20:07:49.368967, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000025898,  0.000120918,  0.000099239, 854.501791992, D, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000099239,  0.000120918
2017-03-24 20:07:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000015677,  0.000120918,  0.000102134, 854.501791992, S, 0.000111880, 703, -0.000001031, 19856, 832, 30,  0.000102134,  0.000120918
2017-03-24 20:07:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000017164,  0.000120918,  0.000096077, 838.824791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000096077,  0.000120918
2017-03-24 20:07:51.050289, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000017164,  0.000120107,  0.000096077, 821.660791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000096077,  0.000120107
2017-03-24 20:07:51.803990, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000017164,  0.000137558,  0.000096077, 821.660791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000096077,  0.000137558
2017-03-24 20:07:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000000658,  0.000137558,  0.000137609, 821.660791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000137609,  0.000137558
2017-03-24 20:07:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000013665,  0.000137558,  0.000121923, 822.318791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000121923,  0.000137558
2017-03-24 20:07:53.300172, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000013665,  0.000128638,  0.000121923, 835.983791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000121923,  0.000128638
2017-03-24 20:07:53.690325, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000013665,  0.000130897,  0.000121923, 835.983791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000121923,  0.000130897
2017-03-24 20:07:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000004139,  0.000130897,  0.000102227, 835.983791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000102227,  0.000130897
2017-03-24 20:07:53.991303, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000004139,  0.000121984,  0.000102227, 831.844791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000102227,  0.000121984
2017-03-24 20:07:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000024201,  0.000121984,  0.000082071, 831.844791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000082071,  0.000121984
2017-03-24 20:07:55.247975, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000024201,  0.000145813,  0.000082071, 807.643791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000082071,  0.000145813
2017-03-24 20:07:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000015644,  0.000145813,  0.000181913, 807.643791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000181913,  0.000145813
2017-03-24 20:07:56.325195, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000015644,  0.000122101,  0.000181913, 823.287791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000181913,  0.000122101
2017-03-24 20:07:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000019624,  0.000122101,  0.000090239, 823.287791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000090239,  0.000122101
2017-03-24 20:07:57.355034, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000019624,  0.000105443,  0.000090239, 842.911791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000090239,  0.000105443
2017-03-24 20:07:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000010356,  0.000105443,  0.000122343, 842.911791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000122343,  0.000105443
2017-03-24 20:07:58.187983, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000010356,  0.000101012,  0.000122343, 832.555791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000122343,  0.000101012
2017-03-24 20:07:58.253564, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000010356,  0.000118238,  0.000122343, 832.555791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000122343,  0.000118238
2017-03-24 20:07:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000005492,  0.000118238,  0.000099902, 832.555791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000099902,  0.000118238
2017-03-24 20:07:59.403971, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000005492,  0.000121812,  0.000099902, 827.063791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000099902,  0.000121812
2017-03-24 20:07:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000014580,  0.000121812,  0.000103956, 827.063791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000103956,  0.000121812
2017-03-24 20:07:59.934355, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000014580,  0.000130605,  0.000103956, 812.483791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000103956,  0.000130605
2017-03-24 20:08:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000004831,  0.000130605,  0.000119348, 812.483791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000119348,  0.000130605
2017-03-24 20:08:01.063836, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000004831,  0.000196757,  0.000119348, 807.652791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000119348,  0.000196757
2017-03-24 20:08:01.698808, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000004831,  0.000110485,  0.000119348, 807.652791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000119348,  0.000110485
2017-03-24 20:08:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000005487,  0.000110485,  0.000103245, 807.652791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000103245,  0.000110485
2017-03-24 20:08:02.724607, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000005487,  0.000127119,  0.000103245, 802.165791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000103245,  0.000127119
2017-03-24 20:08:02.829267, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000005487,  0.000099735,  0.000103245, 802.165791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000103245,  0.000099735
2017-03-24 20:08:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000014380,  0.000099735,  0.000102033, 802.165791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000102033,  0.000099735
2017-03-24 20:08:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000007479,  0.000099735,  0.000116878, 787.785791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000116878,  0.000099735
2017-03-24 20:08:04.270320, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000007479,  0.000139760,  0.000116878, 780.306791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000116878,  0.000139760
2017-03-24 20:08:04.320860, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000007479,  0.000120804,  0.000116878, 780.306791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000116878,  0.000120804
2017-03-24 20:08:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000017350,  0.000120804,  0.000082362, 780.306791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000082362,  0.000120804
2017-03-24 20:08:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000020986,  0.000120804,  0.000109678, 762.956791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000109678,  0.000120804
2017-03-24 20:08:06.052594, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000020986,  0.000108875,  0.000109678, 741.970791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000109678,  0.000108875
2017-03-24 20:08:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000029905,  0.000108875,  0.000184100, 741.970791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000184100,  0.000108875
2017-03-24 20:08:07.254096, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000029905,  0.000136339,  0.000184100, 771.875791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000184100,  0.000136339
2017-03-24 20:08:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000030907,  0.000136339,  0.000111915, 771.875791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000111915,  0.000136339
2017-03-24 20:08:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000009402,  0.000136339,  0.000103758, 802.782791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000103758,  0.000136339
2017-03-24 20:08:08.996472, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000009402,  0.000141479,  0.000103758, 793.380791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000103758,  0.000141479
2017-03-24 20:08:09.127426, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000009402,  0.000124283,  0.000103758, 793.380791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000103758,  0.000124283
2017-03-24 20:08:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000008950,  0.000124283,  0.000113207, 793.380791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000113207,  0.000124283
2017-03-24 20:08:10.164378, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000008950,  0.000144464,  0.000113207, 784.430791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000113207,  0.000144464
2017-03-24 20:08:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000018851,  0.000144464,  0.000084405, 784.430791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000084405,  0.000144464
2017-03-24 20:08:11.359036, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000018851,  0.000128465,  0.000084405, 765.579791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000084405,  0.000128465
2017-03-24 20:08:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000021472,  0.000128465,  0.000108023, 765.579791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000108023,  0.000128465
2017-03-24 20:08:12.367315, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000021472,  0.000102202,  0.000108023, 744.107791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000108023,  0.000102202
2017-03-24 20:08:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000015982,  0.000102202,  0.000095197, 744.107791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000095197,  0.000102202
2017-03-24 20:08:13.806971, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000015982,  0.000105287,  0.000095197, 728.125791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000095197,  0.000105287
2017-03-24 20:08:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000012473,  0.000105287,  0.000114623, 728.125791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000114623,  0.000105287
2017-03-24 20:08:14.428686, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000012473,  0.000142841,  0.000114623, 715.652791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000114623,  0.000142841
2017-03-24 20:08:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000003918,  0.000142841,  0.000112032, 715.652791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000112032,  0.000142841
2017-03-24 20:08:15.388116, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000003918,  0.000118758,  0.000112032, 711.734791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000112032,  0.000118758
2017-03-24 20:08:15.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000000531,  0.000118758,  0.000121431, 711.734791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000121431,  0.000118758
2017-03-24 20:08:16.762641, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000000531,  0.000125121,  0.000121431, 711.203791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000121431,  0.000125121
2017-03-24 20:08:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000004494,  0.000125121,  0.000104215, 711.203791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000104215,  0.000125121
2017-03-24 20:08:17.732937, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000004494,  0.000117055,  0.000104215, 706.709791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000104215,  0.000117055
2017-03-24 20:08:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000030876,  0.000117055,  0.000192198, 706.709791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000192198,  0.000117055
2017-03-24 20:08:17.953716, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000030876,  0.000120576,  0.000192198, 737.585791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000192198,  0.000120576
2017-03-24 20:08:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000025005,  0.000120576,  0.000092720, 737.585791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000092720,  0.000120576
2017-03-24 20:08:19.009434, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000025005,  0.000100494,  0.000092720, 762.590791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000092720,  0.000100494
2017-03-24 20:08:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000000028,  0.000100494,  0.000142524, 762.590791992, S, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000142524,  0.000100494
2017-03-24 20:08:20.733287, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000000028,  0.000096899,  0.000142524, 762.562791992, D, 0.000114662, 2881, 0.000000927, 121288, 1023, 264,  0.000142524,  0.000096899
2017-03-24 20:08:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000011562,  0.000096899,  0.000115889, 762.562791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000115889,  0.000096899
2017-03-24 20:08:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000030391,  0.000096899,  0.000180033, 774.124791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000180033,  0.000096899
2017-03-24 20:08:22.450248, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000030391,  0.000113967,  0.000180033, 804.515791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000180033,  0.000113967
2017-03-24 20:08:22.907591, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000146324,  0.000113967,  0.000348004, 804.515791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000348004,  0.000113967
2017-03-24 20:08:23.896048, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000146324,  0.000130902,  0.000348004, 950.839791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000348004,  0.000130902
2017-03-24 20:08:23.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000095816,  0.000130902,  0.000080441, 950.839791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000080441,  0.000130902
2017-03-24 20:08:23.920707, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000095816,  0.000141206,  0.000080441, 1046.655791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000080441,  0.000141206
2017-03-24 20:08:24.894186, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000095816,  0.000148987,  0.000080441, 1046.655791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000080441,  0.000148987
2017-03-24 20:08:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000033599,  0.000148987,  0.000091117, 1046.655791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000091117,  0.000148987
2017-03-24 20:08:25.417145, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000033599,  0.000154633,  0.000091117, 1013.056791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000091117,  0.000154633
2017-03-24 20:08:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000035325,  0.000154633,  0.000077740, 1013.056791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000077740,  0.000154633
2017-03-24 20:08:26.471643, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000035325,  0.000137703,  0.000077740, 977.731791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000077740,  0.000137703
2017-03-24 20:08:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000056152,  0.000137703,  0.000049379, 977.731791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000049379,  0.000137703
2017-03-24 20:08:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000043870,  0.000137703,  0.000102235, 921.579791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000102235,  0.000137703
2017-03-24 20:08:28.277923, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000043870,  0.000158130,  0.000102235, 877.709791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000102235,  0.000158130
2017-03-24 20:08:28.866258, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000043870,  0.000129601,  0.000102235, 877.709791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000102235,  0.000129601
2017-03-24 20:08:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000022002,  0.000129601,  0.000093157, 877.709791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000093157,  0.000129601
2017-03-24 20:08:29.071002, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000022002,  0.000136675,  0.000093157, 855.707791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000093157,  0.000136675
2017-03-24 20:08:29.407592, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000022002,  0.000154962,  0.000093157, 855.707791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000093157,  0.000154962
2017-03-24 20:08:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000020597,  0.000154962,  0.000105017, 855.707791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000105017,  0.000154962
2017-03-24 20:08:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000016542,  0.000154962,  0.000101197, 835.110791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000101197,  0.000154962
2017-03-24 20:08:31.125153, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000016542,  0.000105649,  0.000101197, 818.568791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000101197,  0.000105649
2017-03-24 20:08:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000014524,  0.000105649,  0.000108960, 818.568791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000108960,  0.000105649
2017-03-24 20:08:31.964913, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000014524,  0.000109043,  0.000108960, 804.044791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000108960,  0.000109043
2017-03-24 20:08:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000020312,  0.000109043,  0.000089319, 804.044791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000089319,  0.000109043
2017-03-24 20:08:33.327118, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000020312,  0.000141247,  0.000089319, 783.732791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000089319,  0.000141247
2017-03-24 20:08:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000022207,  0.000141247,  0.000104849, 783.732791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000104849,  0.000141247
2017-03-24 20:08:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000008291,  0.000141247,  0.000117039, 761.525791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000117039,  0.000141247
2017-03-24 20:08:35.149237, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000008291,  0.000107473,  0.000117039, 753.234791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000117039,  0.000107473
2017-03-24 20:08:35.429899, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000008291,  0.000116074,  0.000117039, 753.234791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000117039,  0.000116074
2017-03-24 20:08:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000006218,  0.000116074,  0.000108835, 753.234791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000108835,  0.000116074
2017-03-24 20:08:36.842636, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000006218,  0.000163057,  0.000108835, 747.016791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000108835,  0.000163057
2017-03-24 20:08:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000020284,  0.000163057,  0.000088859, 747.016791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000088859,  0.000163057
2017-03-24 20:08:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000017026,  0.000163057,  0.000115463, 726.732791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000115463,  0.000163057
2017-03-24 20:08:38.396411, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000017026,  0.000122039,  0.000115463, 709.706791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000115463,  0.000122039
2017-03-24 20:08:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000003305,  0.000122039,  0.000116430, 709.706791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000116430,  0.000122039
2017-03-24 20:08:39.878330, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000003305,  0.000090680,  0.000116430, 706.401791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000116430,  0.000090680
2017-03-24 20:08:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000013293,  0.000090680,  0.000148660, 706.401791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000148660,  0.000090680
2017-03-24 20:08:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000008334,  0.000090680,  0.000106383, 719.694791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000106383,  0.000090680
2017-03-24 20:08:41.033336, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000008334,  0.000124582,  0.000106383, 728.028791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000106383,  0.000124582
2017-03-24 20:08:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000001761,  0.000124582,  0.000128320, 728.028791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000128320,  0.000124582
2017-03-24 20:08:42.717954, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000001761,  0.000093800,  0.000128320, 726.267791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000128320,  0.000093800
2017-03-24 20:08:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000012855,  0.000093800,  0.000083955, 726.267791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000083955,  0.000093800
2017-03-24 20:08:43.236809, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000012855,  0.000106138,  0.000083955, 713.412791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000083955,  0.000106138
2017-03-24 20:08:43.586317, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000012855,  0.000129150,  0.000083955, 713.412791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000083955,  0.000129150
2017-03-24 20:08:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000013388,  0.000129150,  0.000126635, 713.412791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000126635,  0.000129150
2017-03-24 20:08:44.279098, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000013388,  0.000112637,  0.000126635, 700.024791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000126635,  0.000112637
2017-03-24 20:08:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000000998,  0.000112637,  0.000108123, 700.024791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000108123,  0.000112637
2017-03-24 20:08:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000002972,  0.000112637,  0.000122604, 699.026791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000122604,  0.000112637
2017-03-24 20:08:46.237368, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000002972,  0.000085119,  0.000122604, 696.054791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000122604,  0.000085119
2017-03-24 20:08:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000010878,  0.000085119,  0.000092209, 696.054791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000092209,  0.000085119
2017-03-24 20:08:47.208491, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000010878,  0.000076387,  0.000092209, 685.176791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000092209,  0.000076387
2017-03-24 20:08:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000016903,  0.000076387,  0.000110073, 685.176791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000110073,  0.000076387
2017-03-24 20:08:48.860751, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000016903,  0.000094903,  0.000110073, 668.273791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000110073,  0.000094903
2017-03-24 20:08:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000014318,  0.000094903,  0.000096620, 668.273791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000096620,  0.000094903
2017-03-24 20:08:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000016834,  0.000094903,  0.000171997, 653.955791992, S, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000171997,  0.000094903
2017-03-24 20:08:50.193544, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000016834,  0.000133087,  0.000171997, 670.789791992, D, 0.000116976, 514, -0.000002542, 16388, 781, 42,  0.000171997,  0.000133087
2017-03-24 20:08:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000028008,  0.000133087,  0.000119126, 670.789791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000119126,  0.000133087
2017-03-24 20:08:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000009993,  0.000133087,  0.000136124, 698.797791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000136124,  0.000133087
2017-03-24 20:08:52.134765, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000009993,  0.000103799,  0.000136124, 708.790791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000136124,  0.000103799
2017-03-24 20:08:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000002870,  0.000103799,  0.000105170, 708.790791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000105170,  0.000103799
2017-03-24 20:08:53.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000000465,  0.000103799,  0.000129744, 711.660791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000129744,  0.000103799
2017-03-24 20:08:54.007619, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000000465,  0.000097859,  0.000129744, 711.195791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000129744,  0.000097859
2017-03-24 20:08:54.395993, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000000465,  0.000089644,  0.000129744, 711.195791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000129744,  0.000089644
2017-03-24 20:08:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000018548,  0.000089644,  0.000143085, 711.195791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000143085,  0.000089644
2017-03-24 20:08:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000035830,  0.000089644,  0.000164197, 729.743791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000164197,  0.000089644
2017-03-24 20:08:56.061018, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000035830,  0.000101053,  0.000164197, 765.573791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000164197,  0.000101053
2017-03-24 20:08:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000027862,  0.000101053,  0.000127200, 765.573791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000127200,  0.000101053
2017-03-24 20:08:57.650624, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000027862,  0.000084422,  0.000127200, 793.435791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000127200,  0.000084422
2017-03-24 20:08:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000004236,  0.000084422,  0.000117017, 793.435791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000117017,  0.000084422
2017-03-24 20:08:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000020435,  0.000084422,  0.000077879, 797.671791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000077879,  0.000084422
2017-03-24 20:08:59.484778, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000020435,  0.000139262,  0.000077879, 777.236791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000077879,  0.000139262
2017-03-24 20:08:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000023403,  0.000139262,  0.000110914, 777.236791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000110914,  0.000139262
2017-03-24 20:09:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000016559,  0.000139262,  0.000157637, 753.833791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000157637,  0.000139262
2017-03-24 20:09:01.174386, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000016559,  0.000102772,  0.000157637, 770.392791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000157637,  0.000102772
2017-03-24 20:09:01.737294, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000016559,  0.000131305,  0.000157637, 770.392791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000157637,  0.000131305
2017-03-24 20:09:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000031234,  0.000131305,  0.000140596, 770.392791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000140596,  0.000131305
2017-03-24 20:09:02.094216, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000031234,  0.000106426,  0.000140596, 801.626791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000140596,  0.000106426
2017-03-24 20:09:02.838169, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000031234,  0.000105520,  0.000140596, 801.626791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000140596,  0.000105520
2017-03-24 20:09:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000004489,  0.000105520,  0.000086848, 801.626791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000086848,  0.000105520
2017-03-24 20:09:03.207239, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000004489,  0.000090831,  0.000086848, 797.137791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000086848,  0.000090831
2017-03-24 20:09:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000020540,  0.000090831,  0.000108626, 797.137791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000108626,  0.000090831
2017-03-24 20:09:04.152406, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000020540,  0.000096430,  0.000108626, 776.597791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000108626,  0.000096430
2017-03-24 20:09:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000020857,  0.000096430,  0.000085669, 776.597791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000085669,  0.000096430
2017-03-24 20:09:05.101098, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000020857,  0.000113039,  0.000085669, 755.740791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000085669,  0.000113039
2017-03-24 20:09:05.806645, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000020857,  0.000112139,  0.000085669, 755.740791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000085669,  0.000112139
2017-03-24 20:09:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000020010,  0.000112139,  0.000109417, 755.740791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000109417,  0.000112139
2017-03-24 20:09:06.469311, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000020010,  0.000101744,  0.000109417, 735.730791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000109417,  0.000101744
2017-03-24 20:09:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000010173,  0.000101744,  0.000104556, 735.730791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000104556,  0.000101744
2017-03-24 20:09:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000006425,  0.000101744,  0.000142378, 725.557791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000142378,  0.000101744
2017-03-24 20:09:08.257536, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000006425,  0.000091231,  0.000142378, 731.982791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000142378,  0.000091231
2017-03-24 20:09:08.325149, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000006425,  0.000124714,  0.000142378, 731.982791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000142378,  0.000124714
2017-03-24 20:09:08.809902, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000006425,  0.000083536,  0.000142378, 731.982791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000142378,  0.000083536
2017-03-24 20:09:08.878726, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000006425,  0.000089855,  0.000142378, 731.982791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000142378,  0.000089855
2017-03-24 20:09:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000017944,  0.000089855,  0.000127688, 731.982791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000127688,  0.000089855
2017-03-24 20:09:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000000117,  0.000089855,  0.000106817, 749.926791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000106817,  0.000089855
2017-03-24 20:09:10.358944, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000000117,  0.000104849,  0.000106817, 750.043791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000106817,  0.000104849
2017-03-24 20:09:10.397379, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000000117,  0.000094766,  0.000106817, 750.043791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000106817,  0.000094766
2017-03-24 20:09:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000003498,  0.000094766,  0.000120147, 750.043791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000120147,  0.000094766
2017-03-24 20:09:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000015443,  0.000094766,  0.000144389, 746.545791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000144389,  0.000094766
2017-03-24 20:09:11.948059, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000015443,  0.000102343,  0.000144389, 761.988791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000144389,  0.000102343
2017-03-24 20:09:12.583094, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000015443,  0.000124371,  0.000144389, 761.988791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000144389,  0.000124371
2017-03-24 20:09:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000005347,  0.000124371,  0.000100070, 761.988791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000100070,  0.000124371
2017-03-24 20:09:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000001227,  0.000124371,  0.000136264, 767.335791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000136264,  0.000124371
2017-03-24 20:09:14.306076, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000001227,  0.000102342,  0.000136264, 768.562791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000136264,  0.000102342
2017-03-24 20:09:14.375427, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000001227,  0.000101102,  0.000136264, 768.562791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000136264,  0.000101102
2017-03-24 20:09:14.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000029298,  0.000101102,  0.000156397, 768.562791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000156397,  0.000101102
2017-03-24 20:09:15.359844, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000029298,  0.000103561,  0.000156397, 797.860791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000156397,  0.000103561
2017-03-24 20:09:15.775546, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000029298,  0.000112040,  0.000156397, 797.860791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000156397,  0.000112040
2017-03-24 20:09:15.803109, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000029298,  0.000110892,  0.000156397, 797.860791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000156397,  0.000110892
2017-03-24 20:09:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000015018,  0.000110892,  0.000108491, 797.860791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000108491,  0.000110892
2017-03-24 20:09:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000020264,  0.000110892,  0.000086435, 812.878791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000086435,  0.000110892
2017-03-24 20:09:17.758510, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000020264,  0.000106129,  0.000086435, 792.614791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000086435,  0.000106129
2017-03-24 20:09:17.826278, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000020264,  0.000108393,  0.000086435, 792.614791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000086435,  0.000108393
2017-03-24 20:09:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000008510,  0.000108393,  0.000131630, 792.614791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000131630,  0.000108393
2017-03-24 20:09:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000008487,  0.000108393,  0.000086111, 784.104791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000086111,  0.000108393
2017-03-24 20:09:19.186496, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000008487,  0.000111440,  0.000086111, 775.617791992, D, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000086111,  0.000111440
2017-03-24 20:09:19.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000019440,  0.000111440,  0.000109422, 775.617791992, S, 0.000119009, 713, -0.000003059, 38702, 784, 107,  0.000109422,  0.000111440
2017-03-24 20:09:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000002754,  0.000111440,  0.000119184, 756.177791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000119184,  0.000111440
2017-03-24 20:09:21.083084, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000002754,  0.000126817,  0.000119184, 753.423791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000119184,  0.000126817
2017-03-24 20:09:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000007485,  0.000126817,  0.000129805, 753.423791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000129805,  0.000126817
2017-03-24 20:09:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000002835,  0.000126817,  0.000098446, 760.908791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000098446,  0.000126817
2017-03-24 20:09:23.023570, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000002835,  0.000102669,  0.000098446, 758.073791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000098446,  0.000102669
2017-03-24 20:09:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000002692,  0.000102669,  0.000140778, 758.073791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000140778,  0.000102669
2017-03-24 20:09:24.772095, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000002692,  0.000102151,  0.000140778, 760.765791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000140778,  0.000102151
2017-03-24 20:09:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000004196,  0.000102151,  0.000101281, 760.765791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000101281,  0.000102151
2017-03-24 20:09:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000008262,  0.000102151,  0.000115769, 764.961791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000115769,  0.000102151
2017-03-24 20:09:26.333558, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000008262,  0.000100416,  0.000115769, 756.699791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000115769,  0.000100416
2017-03-24 20:09:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000012055,  0.000100416,  0.000141885, 756.699791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000141885,  0.000100416
2017-03-24 20:09:27.863689, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000012055,  0.000117077,  0.000141885, 768.754791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000141885,  0.000117077
2017-03-24 20:09:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000014881,  0.000117077,  0.000121424, 768.754791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000121424,  0.000117077
2017-03-24 20:09:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000008241,  0.000117077,  0.000128637, 783.635791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000128637,  0.000117077
2017-03-24 20:09:29.446206, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000008241,  0.000101501,  0.000128637, 791.876791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000128637,  0.000101501
2017-03-24 20:09:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000007309,  0.000101501,  0.000119645, 791.876791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000119645,  0.000101501
2017-03-24 20:09:30.697185, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000007309,  0.000136901,  0.000119645, 799.185791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000119645,  0.000136901
2017-03-24 20:09:30.790090, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000007309,  0.000114600,  0.000119645, 799.185791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000119645,  0.000114600
2017-03-24 20:09:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000008431,  0.000114600,  0.000097408, 799.185791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000097408,  0.000114600
2017-03-24 20:09:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000007166,  0.000114600,  0.000122340, 790.754791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000122340,  0.000114600
2017-03-24 20:09:32.729425, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000007166,  0.000117283,  0.000122340, 783.588791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000122340,  0.000117283
2017-03-24 20:09:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000030346,  0.000117283,  0.000172454, 783.588791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000172454,  0.000117283
2017-03-24 20:09:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000057415,  0.000117283,  0.000176500, 813.934791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000176500,  0.000117283
2017-03-24 20:09:34.724253, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000057415,  0.000122562,  0.000176500, 871.349791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000176500,  0.000122562
2017-03-24 20:09:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000013297,  0.000122562,  0.000084493, 871.349791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000084493,  0.000122562
2017-03-24 20:09:35.186097, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000013297,  0.000108364,  0.000084493, 884.646791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000084493,  0.000108364
2017-03-24 20:09:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000024865,  0.000108364,  0.000100538, 884.646791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000100538,  0.000108364
2017-03-24 20:09:36.070696, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000024865,  0.000224759,  0.000100538, 859.781791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000100538,  0.000224759
2017-03-24 20:09:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000017962,  0.000224759,  0.000098576, 859.781791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000098576,  0.000224759
2017-03-24 20:09:37.013923, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000017962,  0.000113152,  0.000098576, 841.819791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000098576,  0.000113152
2017-03-24 20:09:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000011745,  0.000113152,  0.000113421, 841.819791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000113421,  0.000113152
2017-03-24 20:09:38.181195, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000011745,  0.000132996,  0.000113421, 830.074791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000113421,  0.000132996
2017-03-24 20:09:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000008697,  0.000132996,  0.000104880, 830.074791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000104880,  0.000132996
2017-03-24 20:09:39.728195, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000008697,  0.000123783,  0.000104880, 821.377791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000104880,  0.000123783
2017-03-24 20:09:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000009904,  0.000123783,  0.000110970, 821.377791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000110970,  0.000123783
2017-03-24 20:09:40.459700, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000009904,  0.000119003,  0.000110970, 811.473791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000110970,  0.000119003
2017-03-24 20:09:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000006137,  0.000119003,  0.000112379, 811.473791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000112379,  0.000119003
2017-03-24 20:09:41.694511, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000006137,  0.000115759,  0.000112379, 805.336791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000112379,  0.000115759
2017-03-24 20:09:41.726069, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000006137,  0.000096207,  0.000112379, 805.336791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000112379,  0.000096207
2017-03-24 20:09:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000009190,  0.000096207,  0.000141390, 805.336791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000141390,  0.000096207
2017-03-24 20:09:42.526220, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000009190,  0.000101182,  0.000141390, 814.526791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000141390,  0.000101182
2017-03-24 20:09:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000020257,  0.000101182,  0.000134254, 814.526791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000134254,  0.000101182
2017-03-24 20:09:43.241095, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000020257,  0.000127999,  0.000134254, 834.783791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000134254,  0.000127999
2017-03-24 20:09:43.311127, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000020257,  0.000104392,  0.000134254, 834.783791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000134254,  0.000104392
2017-03-24 20:09:43.661784, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000020257,  0.000108519,  0.000134254, 834.783791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000134254,  0.000108519
2017-03-24 20:09:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000026705,  0.000108519,  0.000154505, 834.783791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000154505,  0.000108519
2017-03-24 20:09:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000013158,  0.000108519,  0.000107453, 861.488791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000107453,  0.000108519
2017-03-24 20:09:45.011562, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000013158,  0.000110720,  0.000107453, 874.646791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000107453,  0.000110720
2017-03-24 20:09:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000010236,  0.000110720,  0.000107676, 874.646791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000107676,  0.000110720
2017-03-24 20:09:46.804515, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000010236,  0.000133735,  0.000107676, 864.410791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000107676,  0.000133735
2017-03-24 20:09:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000009292,  0.000133735,  0.000109255, 864.410791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000109255,  0.000133735
2017-03-24 20:09:47.224365, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000009292,  0.000099303,  0.000109255, 855.118791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000109255,  0.000099303
2017-03-24 20:09:47.558483, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000009292,  0.000145362,  0.000109255, 855.118791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000109255,  0.000145362
2017-03-24 20:09:47.766967, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000009292,  0.000120352,  0.000109255, 855.118791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000109255,  0.000120352
2017-03-24 20:09:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000007339,  0.000120352,  0.000140837, 855.118791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000140837,  0.000120352
2017-03-24 20:09:48.214371, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000007339,  0.000099608,  0.000140837, 862.457791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000140837,  0.000099608
2017-03-24 20:09:48.503796, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000007339,  0.000123833,  0.000140837, 862.457791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000140837,  0.000123833
2017-03-24 20:09:48.779880, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000007339,  0.000131037,  0.000140837, 862.457791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000140837,  0.000131037
2017-03-24 20:09:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000007352,  0.000131037,  0.000080202, 862.457791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000080202,  0.000131037
2017-03-24 20:09:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000010926,  0.000131037,  0.000134076, 855.105791992, S, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000134076,  0.000131037
2017-03-24 20:09:50.587434, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000010926,  0.000138194,  0.000134076, 844.179791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000134076,  0.000138194
2017-03-24 20:09:50.773193, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000010926,  0.000110800,  0.000134076, 844.179791992, D, 0.000117487, 458, 0.000002846, 17935, 760, 31,  0.000134076,  0.000110800
2017-03-24 20:09:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000056267,  0.000110800,  0.000215042, 844.179791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000215042,  0.000110800
2017-03-24 20:09:50.989822, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000056267,  0.000107305,  0.000215042, 900.446791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000215042,  0.000107305
2017-03-24 20:09:51.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000037691,  0.000107305,  0.000097738, 900.446791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000097738,  0.000107305
2017-03-24 20:09:52.545745, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000037691,  0.000115476,  0.000097738, 938.137791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000097738,  0.000115476
2017-03-24 20:09:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000042623,  0.000115476,  0.000055012, 938.137791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000055012,  0.000115476
2017-03-24 20:09:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000036654,  0.000115476,  0.000109912, 895.514791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000109912,  0.000115476
2017-03-24 20:09:54.292884, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000036654,  0.000128987,  0.000109912, 858.860791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000109912,  0.000128987
2017-03-24 20:09:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000022236,  0.000128987,  0.000083752, 858.860791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000083752,  0.000128987
2017-03-24 20:09:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000020257,  0.000128987,  0.000113774, 836.624791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000113774,  0.000128987
2017-03-24 20:09:56.039399, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000020257,  0.000127191,  0.000113774, 816.367791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000113774,  0.000127191
2017-03-24 20:09:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000003241,  0.000127191,  0.000130764, 816.367791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000130764,  0.000127191
2017-03-24 20:09:57.177740, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000003241,  0.000129552,  0.000130764, 819.608791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000130764,  0.000129552
2017-03-24 20:09:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000003843,  0.000129552,  0.000115092, 819.608791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000115092,  0.000129552
2017-03-24 20:09:58.175625, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000003843,  0.000119170,  0.000115092, 823.451791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000115092,  0.000119170
2017-03-24 20:09:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000009361,  0.000119170,  0.000104523, 823.451791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000104523,  0.000119170
2017-03-24 20:09:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000004734,  0.000119170,  0.000124417, 814.090791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000124417,  0.000119170
2017-03-24 20:10:00.014969, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000004734,  0.000108542,  0.000124417, 809.356791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000124417,  0.000108542
2017-03-24 20:10:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000017321,  0.000108542,  0.000079313, 809.356791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000079313,  0.000108542
2017-03-24 20:10:01.092725, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000017321,  0.000101084,  0.000079313, 792.035791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000079313,  0.000101084
2017-03-24 20:10:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000017005,  0.000101084,  0.000124765, 792.035791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000124765,  0.000101084
2017-03-24 20:10:02.085339, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000017005,  0.000105219,  0.000124765, 775.030791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000124765,  0.000105219
2017-03-24 20:10:02.386372, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000017005,  0.000110521,  0.000124765, 775.030791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000124765,  0.000110521
2017-03-24 20:10:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000014544,  0.000110521,  0.000083695, 775.030791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000083695,  0.000110521
2017-03-24 20:10:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000019741,  0.000110521,  0.000193042, 760.486791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000193042,  0.000110521
2017-03-24 20:10:04.348226, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000019741,  0.000134669,  0.000193042, 780.227791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000193042,  0.000134669
2017-03-24 20:10:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000028728,  0.000134669,  0.000102016, 780.227791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000102016,  0.000134669
2017-03-24 20:10:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000042609,  0.000134669,  0.000221151, 808.955791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000221151,  0.000134669
2017-03-24 20:10:06.284097, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000042609,  0.000132554,  0.000221151, 851.564791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000221151,  0.000132554
2017-03-24 20:10:06.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000074298,  0.000132554,  0.000166198, 851.564791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000166198,  0.000132554
2017-03-24 20:10:07.752230, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000074298,  0.000137517,  0.000166198, 925.862791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000166198,  0.000137517
2017-03-24 20:10:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000024895,  0.000137517,  0.000123844, 925.862791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000123844,  0.000137517
2017-03-24 20:10:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000017318,  0.000137517,  0.000082467, 950.757791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000082467,  0.000137517
2017-03-24 20:10:09.260901, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000017318,  0.000127536,  0.000082467, 933.439791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000082467,  0.000127536
2017-03-24 20:10:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000009962,  0.000127536,  0.000138680, 933.439791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000138680,  0.000127536
2017-03-24 20:10:09.928078, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000009962,  0.000142118,  0.000138680, 923.477791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000138680,  0.000142118
2017-03-24 20:10:10.630857, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000009962,  0.000131650,  0.000138680, 923.477791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000138680,  0.000131650
2017-03-24 20:10:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000004812,  0.000131650,  0.000112441, 923.477791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000112441,  0.000131650
2017-03-24 20:10:11.912796, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000003421,  0.000131650,  0.000136199, 928.289791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000136199,  0.000131650
2017-03-24 20:10:12.171100, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000003421,  0.000124568,  0.000136199, 931.710791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000136199,  0.000124568
2017-03-24 20:10:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000011391,  0.000124568,  0.000128567, 931.710791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000128567,  0.000124568
2017-03-24 20:10:13.638362, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000011391,  0.000138325,  0.000128567, 943.101791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000128567,  0.000138325
2017-03-24 20:10:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000007212,  0.000138325,  0.000099348, 943.101791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000099348,  0.000138325
2017-03-24 20:10:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000013933,  0.000138325,  0.000115294, 935.889791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000115294,  0.000138325
2017-03-24 20:10:15.055768, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000013933,  0.000114214,  0.000115294, 921.956791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000115294,  0.000114214
2017-03-24 20:10:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000013455,  0.000114214,  0.000100347, 921.956791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000100347,  0.000114214
2017-03-24 20:10:16.665901, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000013455,  0.000140195,  0.000100347, 908.501791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000100347,  0.000140195
2017-03-24 20:10:16.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000002836,  0.000140195,  0.000136518, 908.501791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000136518,  0.000140195
2017-03-24 20:10:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000025127,  0.000140195,  0.000156215, 905.665791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000156215,  0.000140195
2017-03-24 20:10:18.483644, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000025127,  0.000142479,  0.000156215, 930.792791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000156215,  0.000142479
2017-03-24 20:10:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000030621,  0.000142479,  0.000147717, 930.792791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000147717,  0.000142479
2017-03-24 20:10:19.250852, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000030621,  0.000114855,  0.000147717, 961.413791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000147717,  0.000114855
2017-03-24 20:10:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000008145,  0.000114855,  0.000079190, 961.413791992, S, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000079190,  0.000114855
2017-03-24 20:10:20.653643, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000008145,  0.000147761,  0.000079190, 953.268791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000079190,  0.000147761
2017-03-24 20:10:20.891180, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000008145,  0.000141257,  0.000079190, 953.268791992, D, 0.000117526, 457, 0.000002933, 16610, 816, 42,  0.000079190,  0.000141257
2017-03-24 20:10:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000052157,  0.000141257,  0.000059843, 953.268791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000059843,  0.000141257
2017-03-24 20:10:21.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000027801,  0.000141257,  0.000127758, 901.111791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000127758,  0.000141257
2017-03-24 20:10:21.992180, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000027801,  0.000112986,  0.000127758, 873.310791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000127758,  0.000112986
2017-03-24 20:10:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000009663,  0.000112986,  0.000096020, 873.310791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000096020,  0.000112986
2017-03-24 20:10:23.603517, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000009663,  0.000131121,  0.000096020, 863.647791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000096020,  0.000131121
2017-03-24 20:10:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000016918,  0.000131121,  0.000113077, 863.647791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000113077,  0.000131121
2017-03-24 20:10:24.288270, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000016918,  0.000125612,  0.000113077, 846.729791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000113077,  0.000125612
2017-03-24 20:10:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000004956,  0.000125612,  0.000139620, 846.729791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000139620,  0.000125612
2017-03-24 20:10:25.678572, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000004956,  0.000169726,  0.000139620, 851.685791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000139620,  0.000169726
2017-03-24 20:10:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000015912,  0.000169726,  0.000135158, 851.685791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000135158,  0.000169726
2017-03-24 20:10:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000017669,  0.000169726,  0.000072702, 867.597791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000072702,  0.000169726
2017-03-24 20:10:27.565754, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000017669,  0.000118540,  0.000072702, 849.928791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000072702,  0.000118540
2017-03-24 20:10:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000031198,  0.000118540,  0.000108154, 849.928791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000108154,  0.000118540
2017-03-24 20:10:28.057979, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000031198,  0.000135681,  0.000108154, 818.730791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000108154,  0.000135681
2017-03-24 20:10:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000024411,  0.000135681,  0.000086131, 818.730791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000086131,  0.000135681
2017-03-24 20:10:29.633854, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000024411,  0.000113870,  0.000086131, 794.319791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000086131,  0.000113870
2017-03-24 20:10:29.737602, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000024411,  0.000100725,  0.000086131, 794.319791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000086131,  0.000100725
2017-03-24 20:10:29.785630, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000024411,  0.000126611,  0.000086131, 794.319791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000086131,  0.000126611
2017-03-24 20:10:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000023674,  0.000126611,  0.000108550, 794.319791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000108550,  0.000126611
2017-03-24 20:10:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000018196,  0.000126611,  0.000096210, 770.645791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000096210,  0.000126611
2017-03-24 20:10:31.108574, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000018196,  0.000123437,  0.000096210, 752.449791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000096210,  0.000123437
2017-03-24 20:10:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000004077,  0.000123437,  0.000136595, 752.449791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000136595,  0.000123437
2017-03-24 20:10:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000027261,  0.000123437,  0.000158692, 748.372791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000158692,  0.000123437
2017-03-24 20:10:32.958591, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000027261,  0.000099653,  0.000158692, 775.633791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000158692,  0.000099653
2017-03-24 20:10:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000015926,  0.000099653,  0.000113910, 775.633791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000113910,  0.000099653
2017-03-24 20:10:34.144876, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000015926,  0.000181952,  0.000113910, 791.559791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000113910,  0.000181952
2017-03-24 20:10:34.465480, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000015926,  0.000139400,  0.000113910, 791.559791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000113910,  0.000139400
2017-03-24 20:10:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000003149,  0.000139400,  0.000121072, 791.559791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000121072,  0.000139400
2017-03-24 20:10:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000007529,  0.000139400,  0.000105694, 788.410791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000105694,  0.000139400
2017-03-24 20:10:36.154636, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000007529,  0.000104717,  0.000105694, 780.881791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000105694,  0.000104717
2017-03-24 20:10:36.418331, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000007529,  0.000143467,  0.000105694, 780.881791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000105694,  0.000143467
2017-03-24 20:10:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000011143,  0.000143467,  0.000113672, 780.881791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000113672,  0.000143467
2017-03-24 20:10:37.731363, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000011143,  0.000095457,  0.000113672, 769.738791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000113672,  0.000095457
2017-03-24 20:10:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000000636,  0.000095457,  0.000128986, 769.738791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000128986,  0.000095457
2017-03-24 20:10:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000011010,  0.000095457,  0.000090285, 770.374791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000090285,  0.000095457
2017-03-24 20:10:39.721442, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000011010,  0.000101314,  0.000090285, 759.364791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000090285,  0.000101314
2017-03-24 20:10:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000016043,  0.000101314,  0.000118599, 759.364791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000118599,  0.000101314
2017-03-24 20:10:39.946794, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000016043,  0.000100289,  0.000118599, 743.321791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000118599,  0.000100289
2017-03-24 20:10:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000006209,  0.000100289,  0.000109355, 743.321791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000109355,  0.000100289
2017-03-24 20:10:41.195640, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000006209,  0.000099435,  0.000109355, 737.112791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000109355,  0.000099435
2017-03-24 20:10:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000001434,  0.000099435,  0.000133404, 737.112791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000133404,  0.000099435
2017-03-24 20:10:42.653688, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000001434,  0.000109765,  0.000133404, 738.546791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000133404,  0.000109765
2017-03-24 20:10:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000006274,  0.000109765,  0.000093628, 738.546791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000093628,  0.000109765
2017-03-24 20:10:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000005103,  0.000109765,  0.000135639, 732.272791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000135639,  0.000109765
2017-03-24 20:10:44.387604, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000005103,  0.000127147,  0.000135639, 727.169791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000135639,  0.000127147
2017-03-24 20:10:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000001347,  0.000127147,  0.000101246, 727.169791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000101246,  0.000127147
2017-03-24 20:10:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000005858,  0.000127147,  0.000126722, 725.822791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000126722,  0.000127147
2017-03-24 20:10:46.303447, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000005858,  0.000109547,  0.000126722, 719.964791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000126722,  0.000109547
2017-03-24 20:10:46.464096, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000005858,  0.000097386,  0.000126722, 719.964791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000126722,  0.000097386
2017-03-24 20:10:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000007887,  0.000097386,  0.000097189, 719.964791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000097189,  0.000097386
2017-03-24 20:10:47.738079, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000007887,  0.000104356,  0.000097189, 712.077791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000097189,  0.000104356
2017-03-24 20:10:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000012336,  0.000104356,  0.000117615, 712.077791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000117615,  0.000104356
2017-03-24 20:10:48.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000006667,  0.000104356,  0.000134987, 699.741791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000134987,  0.000104356
2017-03-24 20:10:49.120950, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000006667,  0.000089736,  0.000134987, 706.408791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000134987,  0.000089736
2017-03-24 20:10:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000015009,  0.000089736,  0.000134096, 706.408791992, S, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000134096,  0.000089736
2017-03-24 20:10:50.698999, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000015009,  0.000092503,  0.000134096, 721.417791992, D, 0.000120106, 1146, 0.000003636, 26907, 878, 64,  0.000134096,  0.000092503
2017-03-24 20:10:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000008449,  0.000092503,  0.000087762, 721.417791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000087762,  0.000092503
2017-03-24 20:10:51.582844, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000008449,  0.000091594,  0.000087762, 712.968791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000087762,  0.000091594
2017-03-24 20:10:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000012434,  0.000091594,  0.000125745, 712.968791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000125745,  0.000091594
2017-03-24 20:10:52.783423, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000012434,  0.000107958,  0.000125745, 700.534791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000125745,  0.000107958
2017-03-24 20:10:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000007667,  0.000107958,  0.000127440, 700.534791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000127440,  0.000107958
2017-03-24 20:10:53.128428, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000007667,  0.000103630,  0.000127440, 708.201791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000127440,  0.000103630
2017-03-24 20:10:53.414995, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000007667,  0.000097830,  0.000127440, 708.201791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000127440,  0.000097830
2017-03-24 20:10:53.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000028523,  0.000097830,  0.000167096, 708.201791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000167096,  0.000097830
2017-03-24 20:10:54.852946, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000028523,  0.000106612,  0.000167096, 736.724791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000167096,  0.000106612
2017-03-24 20:10:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000034197,  0.000106612,  0.000138768, 736.724791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000138768,  0.000106612
2017-03-24 20:10:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000037324,  0.000106612,  0.000173444, 770.921791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000173444,  0.000106612
2017-03-24 20:10:56.298790, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000037324,  0.000121591,  0.000173444, 808.245791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000173444,  0.000121591
2017-03-24 20:10:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000027302,  0.000121591,  0.000119090, 808.245791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000119090,  0.000121591
2017-03-24 20:10:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000002331,  0.000121591,  0.000114543, 835.547791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000114543,  0.000121591
2017-03-24 20:10:58.196490, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000002331,  0.000120398,  0.000114543, 833.216791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000114543,  0.000120398
2017-03-24 20:10:58.319080, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000002331,  0.000119896,  0.000114543, 833.216791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000114543,  0.000119896
2017-03-24 20:10:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000014348,  0.000119896,  0.000095233, 833.216791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000095233,  0.000119896
2017-03-24 20:10:59.155109, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000014348,  0.000145294,  0.000095233, 818.868791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000095233,  0.000145294
2017-03-24 20:10:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000005969,  0.000145294,  0.000131471, 818.868791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000131471,  0.000145294
2017-03-24 20:11:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000013112,  0.000145294,  0.000133388, 812.899791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000133388,  0.000145294
2017-03-24 20:11:00.939891, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000013112,  0.000117179,  0.000133388, 826.011791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000133388,  0.000117179
2017-03-24 20:11:01.554609, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000013112,  0.000159874,  0.000133388, 826.011791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000133388,  0.000159874
2017-03-24 20:11:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000001539,  0.000159874,  0.000108637, 826.011791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000108637,  0.000159874
2017-03-24 20:11:01.966323, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000001539,  0.000129060,  0.000108637, 827.550791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000108637,  0.000129060
2017-03-24 20:11:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000022077,  0.000129060,  0.000086672, 827.550791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000086672,  0.000129060
2017-03-24 20:11:03.854733, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000022077,  0.000125078,  0.000086672, 805.473791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000086672,  0.000125078
2017-03-24 20:11:03.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000014027,  0.000125078,  0.000124826, 805.473791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000124826,  0.000125078
2017-03-24 20:11:04.517292, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000014027,  0.000127850,  0.000124826, 791.446791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000124826,  0.000127850
2017-03-24 20:11:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000007324,  0.000127850,  0.000099905, 791.446791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000099905,  0.000127850
2017-03-24 20:11:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000004177,  0.000127850,  0.000147773, 784.122791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000147773,  0.000127850
2017-03-24 20:11:06.251724, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000004177,  0.000124223,  0.000147773, 788.299791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000147773,  0.000124223
2017-03-24 20:11:06.907619, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000123973,  0.000124223,  0.000339679, 788.299791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000339679,  0.000124223
2017-03-24 20:11:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000112903,  0.000124223,  0.000125812, 912.272791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000125812,  0.000124223
2017-03-24 20:11:07.990090, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000112903,  0.000148383,  0.000125812, 1025.175791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000125812,  0.000148383
2017-03-24 20:11:08.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000006353,  0.000148383,  0.000126839, 1025.175791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000126839,  0.000148383
2017-03-24 20:11:09.838767, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000006353,  0.000153794,  0.000126839, 1031.528791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000126839,  0.000153794
2017-03-24 20:11:09.893615, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000006353,  0.000111749,  0.000126839, 1031.528791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000126839,  0.000111749
2017-03-24 20:11:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000019067,  0.000111749,  0.000075670, 1031.528791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000075670,  0.000111749
2017-03-24 20:11:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000041468,  0.000111749,  0.000082474, 1012.461791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000082474,  0.000111749
2017-03-24 20:11:11.321150, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000041468,  0.000142454,  0.000082474, 970.993791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000082474,  0.000142454
2017-03-24 20:11:11.433315, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000041468,  0.000134663,  0.000082474, 970.993791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000082474,  0.000134663
2017-03-24 20:11:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000028574,  0.000134663,  0.000101231, 970.993791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000101231,  0.000134663
2017-03-24 20:11:12.801181, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000028574,  0.000136326,  0.000101231, 942.419791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000101231,  0.000136326
2017-03-24 20:11:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000031337,  0.000136326,  0.000076617, 942.419791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000076617,  0.000136326
2017-03-24 20:11:13.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000026356,  0.000136326,  0.000111088, 911.082791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000111088,  0.000136326
2017-03-24 20:11:14.218551, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000026356,  0.000117155,  0.000111088, 884.726791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000111088,  0.000117155
2017-03-24 20:11:14.555943, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000026356,  0.000137714,  0.000111088, 884.726791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000111088,  0.000137714
2017-03-24 20:11:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000015793,  0.000137714,  0.000097669, 884.726791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000097669,  0.000137714
2017-03-24 20:11:15.172497, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000015793,  0.000147040,  0.000097669, 868.933791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000097669,  0.000147040
2017-03-24 20:11:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000007537,  0.000147040,  0.000157728, 868.933791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000157728,  0.000147040
2017-03-24 20:11:16.047767, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000007537,  0.000157177,  0.000157728, 876.470791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000157728,  0.000157177
2017-03-24 20:11:16.118883, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000007537,  0.000109872,  0.000157728, 876.470791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000157728,  0.000109872
2017-03-24 20:11:16.651181, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000007537,  0.000122575,  0.000157728, 876.470791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000157728,  0.000122575
2017-03-24 20:11:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000003988,  0.000122575,  0.000091575, 876.470791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000091575,  0.000122575
2017-03-24 20:11:17.686853, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000003988,  0.000118986,  0.000091575, 880.458791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000091575,  0.000118986
2017-03-24 20:11:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000000227,  0.000118986,  0.000151182, 880.458791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000151182,  0.000118986
2017-03-24 20:11:18.908632, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000008939,  0.000118986,  0.000109024, 880.685791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000109024,  0.000118986
2017-03-24 20:11:19.031866, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000008939,  0.000110608,  0.000109024, 889.624791992, D, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000109024,  0.000110608
2017-03-24 20:11:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000018453,  0.000110608,  0.000169998, 889.624791992, S, 0.000120548, 719, -0.000007728, 15910, 778, 57,  0.000169998,  0.000110608
2017-03-24 20:11:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000008206,  0.000110608,  0.000088317, 908.077791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000088317,  0.000110608
2017-03-24 20:11:20.946883, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000008206,  0.000141254,  0.000088317, 916.283791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000088317,  0.000141254
2017-03-24 20:11:21.560481, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000008206,  0.000112632,  0.000088317, 916.283791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000088317,  0.000112632
2017-03-24 20:11:21.789212, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000008206,  0.000155801,  0.000088317, 916.283791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000088317,  0.000155801
2017-03-24 20:11:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000017451,  0.000155801,  0.000118195, 916.283791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000118195,  0.000155801
2017-03-24 20:11:22.904567, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000017451,  0.000121915,  0.000118195, 898.832791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000118195,  0.000121915
2017-03-24 20:11:22.907255, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000034863,  0.000121915,  0.000053014, 898.832791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000053014,  0.000121915
2017-03-24 20:11:23.863126, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000034863,  0.000145842,  0.000053014, 863.969791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000053014,  0.000145842
2017-03-24 20:11:23.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000037665,  0.000145842,  0.000112432, 863.969791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000112432,  0.000145842
2017-03-24 20:11:24.378270, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000037665,  0.000134750,  0.000112432, 826.304791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000112432,  0.000134750
2017-03-24 20:11:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000016820,  0.000134750,  0.000094399, 826.304791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000094399,  0.000134750
2017-03-24 20:11:24.931474, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000016820,  0.000166848,  0.000094399, 809.484791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000094399,  0.000166848
2017-03-24 20:11:25.335639, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000016820,  0.000120517,  0.000094399, 809.484791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000094399,  0.000120517
2017-03-24 20:11:25.748320, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000016820,  0.000124792,  0.000094399, 809.484791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000094399,  0.000124792
2017-03-24 20:11:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000022110,  0.000124792,  0.000101622, 809.484791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000101622,  0.000124792
2017-03-24 20:11:26.424030, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000022110,  0.000108461,  0.000101622, 787.374791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000101622,  0.000108461
2017-03-24 20:11:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000002187,  0.000108461,  0.000142702, 787.374791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000142702,  0.000108461
2017-03-24 20:11:27.664132, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000002187,  0.000121271,  0.000142702, 789.561791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000142702,  0.000121271
2017-03-24 20:11:27.861480, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000002187,  0.000133559,  0.000142702, 789.561791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000142702,  0.000133559
2017-03-24 20:11:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000009885,  0.000133559,  0.000117035, 789.561791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000117035,  0.000133559
2017-03-24 20:11:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000017755,  0.000133559,  0.000087638, 799.446791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000087638,  0.000133559
2017-03-24 20:11:29.151700, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000017755,  0.000130744,  0.000087638, 781.691791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000087638,  0.000130744
2017-03-24 20:11:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000005558,  0.000130744,  0.000141487, 781.691791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000141487,  0.000130744
2017-03-24 20:11:30.803304, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000005558,  0.000110148,  0.000141487, 776.133791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000141487,  0.000110148
2017-03-24 20:11:30.888919, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000005558,  0.000154301,  0.000141487, 776.133791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000141487,  0.000154301
2017-03-24 20:11:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000029569,  0.000154301,  0.000158169, 776.133791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000158169,  0.000154301
2017-03-24 20:11:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000017084,  0.000154301,  0.000116736, 805.702791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000116736,  0.000154301
2017-03-24 20:11:32.841561, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000017084,  0.000120891,  0.000116736, 822.786791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000116736,  0.000120891
2017-03-24 20:11:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000015239,  0.000120891,  0.000093725, 822.786791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000093725,  0.000120891
2017-03-24 20:11:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000006059,  0.000120891,  0.000135300, 807.547791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000135300,  0.000120891
2017-03-24 20:11:34.227550, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000006059,  0.000166927,  0.000135300, 801.488791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000135300,  0.000166927
2017-03-24 20:11:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000019136,  0.000166927,  0.000144341, 801.488791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000144341,  0.000166927
2017-03-24 20:11:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000010551,  0.000166927,  0.000118355, 820.624791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000118355,  0.000166927
2017-03-24 20:11:36.051282, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000010551,  0.000136070,  0.000118355, 831.175791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000118355,  0.000136070
2017-03-24 20:11:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000012731,  0.000136070,  0.000098064, 831.175791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000098064,  0.000136070
2017-03-24 20:11:37.852412, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000012731,  0.000102330,  0.000098064, 818.444791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000098064,  0.000102330
2017-03-24 20:11:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000015320,  0.000102330,  0.000113348, 818.444791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000113348,  0.000102330
2017-03-24 20:11:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000005982,  0.000102330,  0.000116625, 803.124791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000116625,  0.000102330
2017-03-24 20:11:39.293104, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000005982,  0.000102507,  0.000116625, 797.142791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000116625,  0.000102507
2017-03-24 20:11:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000007608,  0.000102507,  0.000109845, 797.142791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000109845,  0.000102507
2017-03-24 20:11:40.544178, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000007608,  0.000105793,  0.000109845, 789.534791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000109845,  0.000105793
2017-03-24 20:11:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000013065,  0.000105793,  0.000105271, 789.534791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000105271,  0.000105793
2017-03-24 20:11:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000012670,  0.000105793,  0.000161128, 776.469791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000161128,  0.000105793
2017-03-24 20:11:42.457391, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000012670,  0.000099041,  0.000161128, 789.139791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000161128,  0.000099041
2017-03-24 20:11:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000003197,  0.000099041,  0.000086301, 789.139791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000086301,  0.000099041
2017-03-24 20:11:43.265849, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000003197,  0.000157152,  0.000086301, 792.336791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000086301,  0.000157152
2017-03-24 20:11:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000016863,  0.000157152,  0.000121068, 792.336791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000121068,  0.000157152
2017-03-24 20:11:43.934049, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000016863,  0.000128942,  0.000121068, 775.473791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000121068,  0.000128942
2017-03-24 20:11:44.184462, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000016863,  0.000104886,  0.000121068, 775.473791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000121068,  0.000104886
2017-03-24 20:11:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000026920,  0.000104886,  0.000173969, 775.473791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000173969,  0.000104886
2017-03-24 20:11:45.609279, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000026920,  0.000138949,  0.000173969, 802.393791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000173969,  0.000138949
2017-03-24 20:11:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000017554,  0.000138949,  0.000102573, 802.393791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000102573,  0.000138949
2017-03-24 20:11:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000032436,  0.000138949,  0.000074208, 819.947791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000074208,  0.000138949
2017-03-24 20:11:47.152576, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000032436,  0.000107857,  0.000074208, 787.511791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000074208,  0.000107857
2017-03-24 20:11:47.474089, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000032436,  0.000108811,  0.000074208, 787.511791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000074208,  0.000108811
2017-03-24 20:11:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000021627,  0.000108811,  0.000123774, 787.511791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000123774,  0.000108811
2017-03-24 20:11:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000006733,  0.000108811,  0.000103579, 765.884791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000103579,  0.000108811
2017-03-24 20:11:49.430960, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000006733,  0.000104627,  0.000103579, 759.151791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000103579,  0.000104627
2017-03-24 20:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000011598,  0.000104627,  0.000113691, 759.151791992, S, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000113691,  0.000104627
2017-03-24 20:11:50.009972, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000011598,  0.000135014,  0.000113691, 747.553791992, D, 0.000119877, 731, 0.000006222, 36150, 852, 89,  0.000113691,  0.000135014
2017-03-24 20:11:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000020083,  0.000135014,  0.000086165, 747.553791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000086165,  0.000135014
2017-03-24 20:11:51.676176, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000020083,  0.000114261,  0.000086165, 727.470791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000086165,  0.000114261
2017-03-24 20:11:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000016219,  0.000114261,  0.000121208, 727.470791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000121208,  0.000114261
2017-03-24 20:11:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000013271,  0.000114261,  0.000091942, 711.251791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000091942,  0.000114261
2017-03-24 20:11:53.548032, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000013271,  0.000100270,  0.000091942, 697.980791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000091942,  0.000100270
2017-03-24 20:11:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000012882,  0.000100270,  0.000121648, 697.980791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000121648,  0.000100270
2017-03-24 20:11:54.740516, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000012882,  0.000135717,  0.000121648, 685.098791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000121648,  0.000135717
2017-03-24 20:11:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000007281,  0.000135717,  0.000131819, 685.098791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000131819,  0.000135717
2017-03-24 20:11:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000017130,  0.000135717,  0.000141234, 692.379791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000141234,  0.000135717
2017-03-24 20:11:56.635377, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000017130,  0.000148425,  0.000141234, 709.509791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000141234,  0.000148425
2017-03-24 20:11:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000000653,  0.000148425,  0.000099135, 709.509791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000099135,  0.000148425
2017-03-24 20:11:57.622334, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000000653,  0.000109169,  0.000099135, 710.162791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000099135,  0.000109169
2017-03-24 20:11:57.773165, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000000653,  0.000126334,  0.000099135, 710.162791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000099135,  0.000126334
2017-03-24 20:11:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000014603,  0.000126334,  0.000110891, 710.162791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000110891,  0.000126334
2017-03-24 20:11:58.182908, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000014603,  0.000092239,  0.000110891, 695.559791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000110891,  0.000092239
2017-03-24 20:11:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000020757,  0.000092239,  0.000086530, 695.559791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000086530,  0.000092239
2017-03-24 20:11:59.723032, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000020757,  0.000087537,  0.000086530, 674.802791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000086530,  0.000087537
2017-03-24 20:11:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000023145,  0.000087537,  0.000198110, 674.802791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000198110,  0.000087537
2017-03-24 20:12:00.277958, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000023145,  0.000116516,  0.000198110, 697.947791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000198110,  0.000116516
2017-03-24 20:12:00.908700, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000030564,  0.000116516,  0.000101027, 697.947791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000101027,  0.000116516
2017-03-24 20:12:01.100406, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000030564,  0.000109558,  0.000101027, 728.511791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000101027,  0.000109558
2017-03-24 20:12:01.316005, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000030564,  0.000118502,  0.000101027, 728.511791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000101027,  0.000118502
2017-03-24 20:12:01.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000013382,  0.000118502,  0.000110276, 728.511791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000110276,  0.000118502
2017-03-24 20:12:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000005223,  0.000118502,  0.000117354, 715.129791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000117354,  0.000118502
2017-03-24 20:12:03.110786, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000005223,  0.000111262,  0.000117354, 709.906791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000117354,  0.000111262
2017-03-24 20:12:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000004629,  0.000111262,  0.000129872, 709.906791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000129872,  0.000111262
2017-03-24 20:12:04.130319, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000004629,  0.000127998,  0.000129872, 714.535791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000129872,  0.000127998
2017-03-24 20:12:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000034927,  0.000127998,  0.000177884, 714.535791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000177884,  0.000127998
2017-03-24 20:12:05.636126, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000034927,  0.000116257,  0.000177884, 749.462791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000177884,  0.000116257
2017-03-24 20:12:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000058164,  0.000116257,  0.000176685, 749.462791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000176685,  0.000116257
2017-03-24 20:12:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000014631,  0.000116257,  0.000091114, 807.626791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000091114,  0.000116257
2017-03-24 20:12:07.082398, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000014631,  0.000097136,  0.000091114, 822.257791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000091114,  0.000097136
2017-03-24 20:12:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000000239,  0.000097136,  0.000147922, 822.257791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000147922,  0.000097136
2017-03-24 20:12:08.187337, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000000239,  0.000133936,  0.000147922, 822.496791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000147922,  0.000133936
2017-03-24 20:12:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000031994,  0.000133936,  0.000154617, 822.496791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000154617,  0.000133936
2017-03-24 20:12:09.645696, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000031994,  0.000097470,  0.000154617, 854.490791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000154617,  0.000097470
2017-03-24 20:12:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000008682,  0.000097470,  0.000101491, 854.490791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000101491,  0.000097470
2017-03-24 20:12:10.477832, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000008682,  0.000115117,  0.000101491, 863.172791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000101491,  0.000115117
2017-03-24 20:12:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000025265,  0.000115117,  0.000086909, 863.172791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000086909,  0.000115117
2017-03-24 20:12:11.406453, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000025265,  0.000137229,  0.000086909, 837.907791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000086909,  0.000137229
2017-03-24 20:12:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000017418,  0.000137229,  0.000117003, 837.907791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000117003,  0.000137229
2017-03-24 20:12:12.665795, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000017418,  0.000126451,  0.000117003, 820.489791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000117003,  0.000126451
2017-03-24 20:12:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000016262,  0.000126451,  0.000089038, 820.489791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000089038,  0.000126451
2017-03-24 20:12:12.938389, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000016262,  0.000112287,  0.000089038, 804.227791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000089038,  0.000112287
2017-03-24 20:12:13.117833, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000016262,  0.000105472,  0.000089038, 804.227791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000089038,  0.000105472
2017-03-24 20:12:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000022625,  0.000105472,  0.000194299, 804.227791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000194299,  0.000105472
2017-03-24 20:12:14.290295, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000022625,  0.000111391,  0.000194299, 826.852791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000194299,  0.000111391
2017-03-24 20:12:14.907550, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000123835,  0.000111391,  0.000291115, 826.852791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000291115,  0.000111391
2017-03-24 20:12:15.371110, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000123835,  0.000115824,  0.000291115, 950.687791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000291115,  0.000115824
2017-03-24 20:12:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000075033,  0.000115824,  0.000097717, 950.687791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000097717,  0.000115824
2017-03-24 20:12:16.218715, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000075033,  0.000142756,  0.000097717, 1025.720791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000097717,  0.000142756
2017-03-24 20:12:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000039455,  0.000142756,  0.000063719, 1025.720791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000063719,  0.000142756
2017-03-24 20:12:17.641444, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000039455,  0.000120031,  0.000063719, 986.265791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000063719,  0.000120031
2017-03-24 20:12:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000022693,  0.000120031,  0.000131672, 986.265791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000131672,  0.000120031
2017-03-24 20:12:18.147053, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000022693,  0.000152132,  0.000131672, 963.572791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000131672,  0.000152132
2017-03-24 20:12:18.537810, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000022693,  0.000145350,  0.000131672, 963.572791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000131672,  0.000145350
2017-03-24 20:12:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000023354,  0.000145350,  0.000062430, 963.572791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000062430,  0.000145350
2017-03-24 20:12:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000030405,  0.000145350,  0.000117828, 940.218791992, S, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000117828,  0.000145350
2017-03-24 20:12:20.281803, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000030405,  0.000133231,  0.000117828, 909.813791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000117828,  0.000133231
2017-03-24 20:12:20.744078, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000030405,  0.000106395,  0.000117828, 909.813791992, D, 0.000120434, 330, -0.000005351, 17742, 805, 36,  0.000117828,  0.000106395
2017-03-24 20:12:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000010075,  0.000106395,  0.000103239, 909.813791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000103239,  0.000106395
2017-03-24 20:12:21.713691, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000010075,  0.000120836,  0.000103239, 899.738791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000103239,  0.000120836
2017-03-24 20:12:21.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000018629,  0.000120836,  0.000175252, 899.738791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000175252,  0.000120836
2017-03-24 20:12:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000004370,  0.000120836,  0.000074586, 918.367791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000074586,  0.000120836
2017-03-24 20:12:23.123856, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000004370,  0.000146221,  0.000074586, 922.737791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000074586,  0.000146221
2017-03-24 20:12:23.457776, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000004370,  0.000126529,  0.000074586, 922.737791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000074586,  0.000126529
2017-03-24 20:12:23.619619, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000004370,  0.000124017,  0.000074586, 922.737791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000074586,  0.000124017
2017-03-24 20:12:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000036651,  0.000124017,  0.000092513, 922.737791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000092513,  0.000124017
2017-03-24 20:12:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000011951,  0.000124017,  0.000123293, 886.086791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000123293,  0.000124017
2017-03-24 20:12:24.924355, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000011951,  0.000111736,  0.000123293, 874.135791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000123293,  0.000111736
2017-03-24 20:12:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000004330,  0.000111736,  0.000107577, 874.135791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000107577,  0.000111736
2017-03-24 20:12:26.245107, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000004330,  0.000085249,  0.000107577, 869.805791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000107577,  0.000085249
2017-03-24 20:12:26.557721, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000004330,  0.000136023,  0.000107577, 869.805791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000107577,  0.000136023
2017-03-24 20:12:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000030660,  0.000136023,  0.000070091, 869.805791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000070091,  0.000136023
2017-03-24 20:12:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000020123,  0.000136023,  0.000128291, 839.145791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000128291,  0.000136023
2017-03-24 20:12:28.272159, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000020123,  0.000119115,  0.000128291, 819.022791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000128291,  0.000119115
2017-03-24 20:12:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000016470,  0.000119115,  0.000077451, 819.022791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000077451,  0.000119115
2017-03-24 20:12:29.132889, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000016470,  0.000130126,  0.000077451, 802.552791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000077451,  0.000130126
2017-03-24 20:12:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000021151,  0.000130126,  0.000118893, 802.552791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000118893,  0.000130126
2017-03-24 20:12:30.000124, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000021151,  0.000118857,  0.000118893, 781.401791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000118893,  0.000118857
2017-03-24 20:12:30.536690, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000021151,  0.000106866,  0.000118893, 781.401791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000118893,  0.000106866
2017-03-24 20:12:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000019518,  0.000106866,  0.000080455, 781.401791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000080455,  0.000106866
2017-03-24 20:12:31.613076, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000019518,  0.000103151,  0.000080455, 761.883791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000080455,  0.000103151
2017-03-24 20:12:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000011634,  0.000103151,  0.000134226, 761.883791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000134226,  0.000103151
2017-03-24 20:12:32.275006, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000011634,  0.000135903,  0.000134226, 750.249791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000134226,  0.000135903
2017-03-24 20:12:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000025409,  0.000135903,  0.000154195, 750.249791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000154195,  0.000135903
2017-03-24 20:12:33.830919, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000025409,  0.000111784,  0.000154195, 775.658791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000154195,  0.000111784
2017-03-24 20:12:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000017783,  0.000111784,  0.000119128, 775.658791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000119128,  0.000111784
2017-03-24 20:12:34.412919, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000017783,  0.000110343,  0.000119128, 793.441791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000119128,  0.000110343
2017-03-24 20:12:34.520984, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000017783,  0.000140130,  0.000119128, 793.441791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000119128,  0.000140130
2017-03-24 20:12:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000018673,  0.000140130,  0.000081646, 793.441791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000081646,  0.000140130
2017-03-24 20:12:35.181737, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000018673,  0.000100373,  0.000081646, 774.768791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000081646,  0.000100373
2017-03-24 20:12:35.221867, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000018673,  0.000105402,  0.000081646, 774.768791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000081646,  0.000105402
2017-03-24 20:12:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000012311,  0.000105402,  0.000180666, 774.768791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000180666,  0.000105402
2017-03-24 20:12:36.162183, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000012311,  0.000163752,  0.000180666, 787.079791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000180666,  0.000163752
2017-03-24 20:12:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000058671,  0.000163752,  0.000174035, 787.079791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000174035,  0.000163752
2017-03-24 20:12:37.751333, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000058671,  0.000102586,  0.000174035, 845.750791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000174035,  0.000102586
2017-03-24 20:12:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000052607,  0.000102586,  0.000169331, 845.750791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000169331,  0.000102586
2017-03-24 20:12:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000001129,  0.000102586,  0.000071647, 898.357791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000071647,  0.000102586
2017-03-24 20:12:39.050756, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000001129,  0.000150294,  0.000071647, 899.486791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000071647,  0.000150294
2017-03-24 20:12:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000014513,  0.000150294,  0.000138130, 899.486791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000138130,  0.000150294
2017-03-24 20:12:40.263106, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000014513,  0.000106792,  0.000138130, 884.973791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000138130,  0.000106792
2017-03-24 20:12:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000012714,  0.000106792,  0.000075285, 884.973791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000075285,  0.000106792
2017-03-24 20:12:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000027076,  0.000106792,  0.000109361, 872.259791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000109361,  0.000106792
2017-03-24 20:12:42.031746, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000027076,  0.000137565,  0.000109361, 845.183791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000109361,  0.000137565
2017-03-24 20:12:42.503240, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000027076,  0.000106460,  0.000109361, 845.183791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000109361,  0.000106460
2017-03-24 20:12:42.796395, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000027076,  0.000111801,  0.000109361, 845.183791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000109361,  0.000111801
2017-03-24 20:12:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000011521,  0.000111801,  0.000106233, 845.183791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000106233,  0.000111801
2017-03-24 20:12:43.412449, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000011521,  0.000145624,  0.000106233, 833.662791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000106233,  0.000145624
2017-03-24 20:12:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000006162,  0.000145624,  0.000119903, 833.662791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000119903,  0.000145624
2017-03-24 20:12:44.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000014069,  0.000145624,  0.000146681, 827.500791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000146681,  0.000145624
2017-03-24 20:12:45.306576, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000014069,  0.000128995,  0.000146681, 841.569791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000146681,  0.000128995
2017-03-24 20:12:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000036614,  0.000128995,  0.000165191, 841.569791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000165191,  0.000128995
2017-03-24 20:12:46.105110, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000036614,  0.000125600,  0.000165191, 878.183791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000165191,  0.000125600
2017-03-24 20:12:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000000906,  0.000125600,  0.000072185, 878.183791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000072185,  0.000125600
2017-03-24 20:12:47.111708, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000000906,  0.000125235,  0.000072185, 877.277791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000072185,  0.000125235
2017-03-24 20:12:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000004641,  0.000125235,  0.000158105, 877.277791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000158105,  0.000125235
2017-03-24 20:12:48.749775, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000004641,  0.000126916,  0.000158105, 872.636791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000158105,  0.000126916
2017-03-24 20:12:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000005042,  0.000126916,  0.000091601, 872.636791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000091601,  0.000126916
2017-03-24 20:12:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000001452,  0.000126916,  0.000145130, 877.678791992, S, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000145130,  0.000126916
2017-03-24 20:12:50.010431, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000001452,  0.000123782,  0.000145130, 876.226791992, D, 0.000119541, 556, 0.000005409, 34721, 795, 103,  0.000145130,  0.000123782
2017-03-24 20:12:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000012985,  0.000123782,  0.000068826, 876.226791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000068826,  0.000123782
2017-03-24 20:12:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000036119,  0.000123782,  0.000099152, 863.241791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000099152,  0.000123782
2017-03-24 20:12:51.986486, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000036119,  0.000127512,  0.000099152, 827.122791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000099152,  0.000127512
2017-03-24 20:12:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000025265,  0.000127512,  0.000090593, 827.122791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000090593,  0.000127512
2017-03-24 20:12:53.034495, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000025265,  0.000128544,  0.000090593, 801.857791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000090593,  0.000128544
2017-03-24 20:12:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000011405,  0.000128544,  0.000126796, 801.857791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000126796,  0.000128544
2017-03-24 20:12:54.628883, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000011405,  0.000106956,  0.000126796, 790.452791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000126796,  0.000106956
2017-03-24 20:12:54.766702, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000011405,  0.000114853,  0.000126796, 790.452791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000126796,  0.000114853
2017-03-24 20:12:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000012835,  0.000114853,  0.000087474, 790.452791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000087474,  0.000114853
2017-03-24 20:12:55.119321, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000012835,  0.000112388,  0.000087474, 777.617791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000087474,  0.000112388
2017-03-24 20:12:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000012046,  0.000112388,  0.000128103, 777.617791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000128103,  0.000112388
2017-03-24 20:12:56.034495, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000012046,  0.000129052,  0.000128103, 765.571791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000128103,  0.000129052
2017-03-24 20:12:56.484663, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000012046,  0.000128273,  0.000128103, 765.571791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000128103,  0.000128273
2017-03-24 20:12:56.551470, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000012046,  0.000100283,  0.000128103, 765.571791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000128103,  0.000100283
2017-03-24 20:12:56.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000013046,  0.000100283,  0.000137583, 765.571791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000137583,  0.000100283
2017-03-24 20:12:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000018920,  0.000100283,  0.000139923, 778.617791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000139923,  0.000100283
2017-03-24 20:12:58.327311, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000018920,  0.000117326,  0.000139923, 797.537791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000139923,  0.000117326
2017-03-24 20:12:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000003395,  0.000117326,  0.000092977, 797.537791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000092977,  0.000117326
2017-03-24 20:12:59.644634, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000003395,  0.000110400,  0.000092977, 794.142791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000092977,  0.000110400
2017-03-24 20:12:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000015440,  0.000110400,  0.000115783, 794.142791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000115783,  0.000110400
2017-03-24 20:13:00.247835, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000015440,  0.000110307,  0.000115783, 778.702791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000115783,  0.000110307
2017-03-24 20:13:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000013275,  0.000110307,  0.000097040, 778.702791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000097040,  0.000110307
2017-03-24 20:13:01.099884, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000013275,  0.000118058,  0.000097040, 765.427791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000097040,  0.000118058
2017-03-24 20:13:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000003605,  0.000118058,  0.000134786, 765.427791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000134786,  0.000118058
2017-03-24 20:13:02.907550, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000014270,  0.000118058,  0.000075564, 761.822791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000075564,  0.000118058
2017-03-24 20:13:03.078919, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000014270,  0.000121489,  0.000075564, 747.552791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000075564,  0.000121489
2017-03-24 20:13:03.237986, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000014270,  0.000115588,  0.000075564, 747.552791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000075564,  0.000115588
2017-03-24 20:13:03.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000017814,  0.000115588,  0.000127095, 747.552791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000127095,  0.000115588
2017-03-24 20:13:04.671745, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000017814,  0.000124168,  0.000127095, 729.738791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000127095,  0.000124168
2017-03-24 20:13:04.758771, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000017814,  0.000111803,  0.000127095, 729.738791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000127095,  0.000111803
2017-03-24 20:13:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000031162,  0.000111803,  0.000172846, 729.738791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000172846,  0.000111803
2017-03-24 20:13:05.578449, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000031162,  0.000112149,  0.000172846, 760.900791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000172846,  0.000112149
2017-03-24 20:13:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000026990,  0.000112149,  0.000118872, 760.900791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000118872,  0.000112149
2017-03-24 20:13:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000014983,  0.000112149,  0.000089090, 787.890791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000089090,  0.000112149
2017-03-24 20:13:07.052189, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000014983,  0.000122320,  0.000089090, 772.907791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000089090,  0.000122320
2017-03-24 20:13:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000003303,  0.000122320,  0.000142314, 772.907791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000142314,  0.000122320
2017-03-24 20:13:08.079035, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000003303,  0.000114346,  0.000142314, 769.604791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000142314,  0.000114346
2017-03-24 20:13:08.487867, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000003303,  0.000162158,  0.000142314, 769.604791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000142314,  0.000162158
2017-03-24 20:13:08.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000022751,  0.000162158,  0.000141580, 769.604791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000141580,  0.000162158
2017-03-24 20:13:09.260737, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000022751,  0.000106531,  0.000141580, 792.355791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000141580,  0.000106531
2017-03-24 20:13:09.499894, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000022751,  0.000129143,  0.000141580, 792.355791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000141580,  0.000129143
2017-03-24 20:13:09.676922, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000022751,  0.000119862,  0.000141580, 792.355791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000141580,  0.000119862
2017-03-24 20:13:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000031472,  0.000119862,  0.000160714, 792.355791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000160714,  0.000119862
2017-03-24 20:13:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000018677,  0.000119862,  0.000116647, 823.827791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000116647,  0.000119862
2017-03-24 20:13:10.921303, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000018677,  0.000127654,  0.000116647, 842.504791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000116647,  0.000127654
2017-03-24 20:13:11.453366, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000018677,  0.000121531,  0.000116647, 842.504791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000116647,  0.000121531
2017-03-24 20:13:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000004492,  0.000121531,  0.000132453, 842.504791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000132453,  0.000121531
2017-03-24 20:13:12.246290, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000004492,  0.000118792,  0.000132453, 846.996791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000132453,  0.000118792
2017-03-24 20:13:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000010576,  0.000118792,  0.000086654, 846.996791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000086654,  0.000118792
2017-03-24 20:13:13.384709, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000010576,  0.000125394,  0.000086654, 836.420791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000086654,  0.000125394
2017-03-24 20:13:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000022067,  0.000125394,  0.000109437, 836.420791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000109437,  0.000125394
2017-03-24 20:13:14.715159, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000022067,  0.000117623,  0.000109437, 814.353791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000109437,  0.000117623
2017-03-24 20:13:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000004830,  0.000117623,  0.000120901, 814.353791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000120901,  0.000117623
2017-03-24 20:13:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000001529,  0.000117623,  0.000115878, 809.523791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000115878,  0.000117623
2017-03-24 20:13:16.514536, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000001529,  0.000125520,  0.000115878, 807.994791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000115878,  0.000125520
2017-03-24 20:13:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000009370,  0.000125520,  0.000105174, 807.994791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000105174,  0.000125520
2017-03-24 20:13:17.290827, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000009370,  0.000132106,  0.000105174, 798.624791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000105174,  0.000132106
2017-03-24 20:13:17.881808, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000009370,  0.000122425,  0.000105174, 798.624791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000105174,  0.000122425
2017-03-24 20:13:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000014344,  0.000122425,  0.000105826, 798.624791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000105826,  0.000122425
2017-03-24 20:13:18.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000006997,  0.000122425,  0.000119807, 784.280791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000119807,  0.000122425
2017-03-24 20:13:19.657123, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000006997,  0.000110507,  0.000119807, 777.283791992, D, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000119807,  0.000110507
2017-03-24 20:13:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000002310,  0.000110507,  0.000124358, 777.283791992, S, 0.000119417, 473, -0.000001120, 22783, 846, 49,  0.000124358,  0.000110507
2017-03-24 20:13:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000002456,  0.000110507,  0.000110193, 779.593791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000110193,  0.000110507
2017-03-24 20:13:21.481237, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000002456,  0.000134606,  0.000110193, 777.137791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000110193,  0.000134606
2017-03-24 20:13:21.666500, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000002456,  0.000117222,  0.000110193, 777.137791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000110193,  0.000117222
2017-03-24 20:13:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000001343,  0.000117222,  0.000126543, 777.137791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000126543,  0.000117222
2017-03-24 20:13:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000013911,  0.000117222,  0.000085016, 775.794791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000085016,  0.000117222
2017-03-24 20:13:23.579468, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000013911,  0.000116206,  0.000085016, 761.883791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000085016,  0.000116206
2017-03-24 20:13:23.755973, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000013911,  0.000111633,  0.000085016, 761.883791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000085016,  0.000111633
2017-03-24 20:13:23.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000006372,  0.000111633,  0.000166599, 761.883791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000166599,  0.000111633
2017-03-24 20:13:24.856242, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000006372,  0.000113769,  0.000166599, 768.255791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000166599,  0.000113769
2017-03-24 20:13:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000010124,  0.000113769,  0.000092011, 768.255791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000092011,  0.000113769
2017-03-24 20:13:25.219219, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000010124,  0.000116722,  0.000092011, 778.379791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000092011,  0.000116722
2017-03-24 20:13:25.462537, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000010124,  0.000120277,  0.000092011, 778.379791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000092011,  0.000120277
2017-03-24 20:13:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000020402,  0.000120277,  0.000105377, 778.379791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000105377,  0.000120277
2017-03-24 20:13:26.338414, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000020402,  0.000107956,  0.000105377, 757.977791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000105377,  0.000107956
2017-03-24 20:13:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000008101,  0.000107956,  0.000116247, 757.977791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000116247,  0.000107956
2017-03-24 20:13:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000001493,  0.000107956,  0.000118397, 749.876791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000118397,  0.000107956
2017-03-24 20:13:28.018611, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000001493,  0.000136721,  0.000118397, 748.383791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000118397,  0.000136721
2017-03-24 20:13:28.865048, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000001493,  0.000114654,  0.000118397, 748.383791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000118397,  0.000114654
2017-03-24 20:13:28.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000016936,  0.000114654,  0.000085385, 748.383791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000085385,  0.000114654
2017-03-24 20:13:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000018884,  0.000114654,  0.000114525, 731.447791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000114525,  0.000114654
2017-03-24 20:13:30.592777, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000018884,  0.000128048,  0.000114525, 712.563791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000114525,  0.000128048
2017-03-24 20:13:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000016045,  0.000128048,  0.000091063, 712.563791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000091063,  0.000128048
2017-03-24 20:13:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000007285,  0.000128048,  0.000132047, 696.518791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000132047,  0.000128048
2017-03-24 20:13:32.251793, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000007285,  0.000086899,  0.000132047, 689.233791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000132047,  0.000086899
2017-03-24 20:13:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000009011,  0.000086899,  0.000123602, 689.233791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000123602,  0.000086899
2017-03-24 20:13:33.257182, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000009011,  0.000106838,  0.000123602, 698.244791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000123602,  0.000106838
2017-03-24 20:13:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000003485,  0.000106838,  0.000106898, 698.244791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000106898,  0.000106838
2017-03-24 20:13:34.418543, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000003485,  0.000100745,  0.000106898, 694.759791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000106898,  0.000100745
2017-03-24 20:13:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000015955,  0.000100745,  0.000162238, 694.759791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000162238,  0.000100745
2017-03-24 20:13:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000025438,  0.000100745,  0.000125723, 710.714791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000125723,  0.000100745
2017-03-24 20:13:36.164478, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000025438,  0.000115952,  0.000125723, 736.152791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000125723,  0.000115952
2017-03-24 20:13:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000001064,  0.000115952,  0.000109136, 736.152791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000109136,  0.000115952
2017-03-24 20:13:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000002886,  0.000115952,  0.000121982, 735.088791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000121982,  0.000115952
2017-03-24 20:13:37.989413, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000002886,  0.000149620,  0.000121982, 732.202791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000121982,  0.000149620
2017-03-24 20:13:38.624363, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000002886,  0.000157686,  0.000121982, 732.202791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000121982,  0.000157686
2017-03-24 20:13:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000004398,  0.000157686,  0.000124160, 732.202791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000124160,  0.000157686
2017-03-24 20:13:39.396915, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000004398,  0.000124016,  0.000124160, 736.600791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000124160,  0.000124016
2017-03-24 20:13:39.630354, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000004398,  0.000104822,  0.000124160, 736.600791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000124160,  0.000104822
2017-03-24 20:13:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000002385,  0.000104822,  0.000118615, 736.600791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000118615,  0.000104822
2017-03-24 20:13:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000007186,  0.000104822,  0.000105223, 738.985791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000105223,  0.000104822
2017-03-24 20:13:41.038078, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000007186,  0.000114128,  0.000105223, 731.799791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000105223,  0.000114128
2017-03-24 20:13:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000008267,  0.000114128,  0.000116343, 731.799791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000116343,  0.000114128
2017-03-24 20:13:42.049595, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000008267,  0.000112143,  0.000116343, 723.532791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000116343,  0.000112143
2017-03-24 20:13:42.460037, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000008267,  0.000101534,  0.000116343, 723.532791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000116343,  0.000101534
2017-03-24 20:13:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000009461,  0.000101534,  0.000140346, 723.532791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000140346,  0.000101534
2017-03-24 20:13:43.112004, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000009461,  0.000122219,  0.000140346, 732.993791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000140346,  0.000122219
2017-03-24 20:13:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000011541,  0.000122219,  0.000120301, 732.993791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000120301,  0.000122219
2017-03-24 20:13:44.655452, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000011541,  0.000107437,  0.000120301, 744.534791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000120301,  0.000107437
2017-03-24 20:13:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000009613,  0.000107437,  0.000136570, 744.534791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000136570,  0.000107437
2017-03-24 20:13:45.858686, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000009613,  0.000112333,  0.000136570, 754.147791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000136570,  0.000112333
2017-03-24 20:13:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000032630,  0.000112333,  0.000166399, 754.147791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000166399,  0.000112333
2017-03-24 20:13:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000011331,  0.000112333,  0.000093977, 786.777791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000093977,  0.000112333
2017-03-24 20:13:47.648864, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000011331,  0.000121003,  0.000093977, 798.108791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000093977,  0.000121003
2017-03-24 20:13:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000012946,  0.000121003,  0.000117800, 798.108791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000117800,  0.000121003
2017-03-24 20:13:48.522640, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000012946,  0.000104316,  0.000117800, 785.162791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000117800,  0.000104316
2017-03-24 20:13:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000012887,  0.000104316,  0.000093901, 785.162791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000093901,  0.000104316
2017-03-24 20:13:49.525133, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000012887,  0.000133365,  0.000093901, 772.275791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000093901,  0.000133365
2017-03-24 20:13:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000020361,  0.000133365,  0.000102604, 772.275791992, S, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000102604,  0.000133365
2017-03-24 20:13:50.091537, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000020361,  0.000170161,  0.000102604, 751.914791992, D, 0.000119649, 432, -0.000003221, 17133, 793, 31,  0.000102604,  0.000170161
2017-03-24 20:13:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000003360,  0.000170161,  0.000141345, 751.914791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000141345,  0.000170161
2017-03-24 20:13:51.556151, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000003360,  0.000131546,  0.000141345, 755.274791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000141345,  0.000131546
2017-03-24 20:13:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000012508,  0.000131546,  0.000121278, 755.274791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000121278,  0.000131546
2017-03-24 20:13:52.333801, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000012508,  0.000125445,  0.000121278, 767.782791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000121278,  0.000125445
2017-03-24 20:13:52.724040, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000012508,  0.000110122,  0.000121278, 767.782791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000121278,  0.000110122
2017-03-24 20:13:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000002023,  0.000110122,  0.000120830, 767.782791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000120830,  0.000110122
2017-03-24 20:13:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000017063,  0.000110122,  0.000151536, 769.805791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000151536,  0.000110122
2017-03-24 20:13:54.373840, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000017063,  0.000128926,  0.000151536, 786.868791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000151536,  0.000128926
2017-03-24 20:13:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000006729,  0.000128926,  0.000100299, 786.868791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000100299,  0.000128926
2017-03-24 20:13:55.064259, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000006729,  0.000134808,  0.000100299, 793.597791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000100299,  0.000134808
2017-03-24 20:13:55.630998, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000006729,  0.000122500,  0.000100299, 793.597791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000100299,  0.000122500
2017-03-24 20:13:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000009273,  0.000122500,  0.000119745, 793.597791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000119745,  0.000122500
2017-03-24 20:13:56.380855, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000009273,  0.000132219,  0.000119745, 784.324791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000119745,  0.000132219
2017-03-24 20:13:56.907880, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000025013,  0.000132219,  0.000068884, 784.324791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000068884,  0.000132219
2017-03-24 20:13:57.434108, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000025013,  0.000114345,  0.000068884, 759.311791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000068884,  0.000114345
2017-03-24 20:13:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000027227,  0.000114345,  0.000115141, 759.311791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000115141,  0.000114345
2017-03-24 20:13:58.243973, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000027227,  0.000119751,  0.000115141, 732.084791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000115141,  0.000119751
2017-03-24 20:13:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000049079,  0.000119751,  0.000221103, 732.084791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000221103,  0.000119751
2017-03-24 20:13:59.869575, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000049079,  0.000111945,  0.000221103, 781.163791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000221103,  0.000111945
2017-03-24 20:13:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000051325,  0.000111945,  0.000119766, 781.163791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000119766,  0.000111945
2017-03-24 20:14:00.602837, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000051325,  0.000123170,  0.000119766, 832.488791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000119766,  0.000123170
2017-03-24 20:14:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000045800,  0.000123170,  0.000210799, 832.488791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000210799,  0.000123170
2017-03-24 20:14:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000050805,  0.000123170,  0.000130161, 878.288791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000130161,  0.000123170
2017-03-24 20:14:02.259069, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000050805,  0.000132991,  0.000130161, 929.093791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000130161,  0.000132991
2017-03-24 20:14:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000017326,  0.000132991,  0.000074643, 929.093791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000074643,  0.000132991
2017-03-24 20:14:03.612220, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000017326,  0.000144288,  0.000074643, 911.767791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000074643,  0.000144288
2017-03-24 20:14:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000031940,  0.000144288,  0.000101051, 911.767791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000101051,  0.000144288
2017-03-24 20:14:04.004399, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000031940,  0.000130078,  0.000101051, 879.827791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000101051,  0.000130078
2017-03-24 20:14:04.665943, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000031940,  0.000130302,  0.000101051, 879.827791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000101051,  0.000130302
2017-03-24 20:14:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000021534,  0.000130302,  0.000095291, 879.827791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000095291,  0.000130302
2017-03-24 20:14:05.180284, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000021534,  0.000135871,  0.000095291, 858.293791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000095291,  0.000135871
2017-03-24 20:14:05.318226, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000021534,  0.000113074,  0.000095291, 858.293791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000095291,  0.000113074
2017-03-24 20:14:05.804467, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000021534,  0.000124691,  0.000095291, 858.293791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000095291,  0.000124691
2017-03-24 20:14:05.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000002942,  0.000124691,  0.000149423, 858.293791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000149423,  0.000124691
2017-03-24 20:14:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000000346,  0.000124691,  0.000089694, 861.235791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000089694,  0.000124691
2017-03-24 20:14:06.953577, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000000346,  0.000131200,  0.000089694, 861.581791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000089694,  0.000131200
2017-03-24 20:14:07.863971, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000000346,  0.000123842,  0.000089694, 861.581791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000089694,  0.000123842
2017-03-24 20:14:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000000104,  0.000123842,  0.000148219, 861.581791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000148219,  0.000123842
2017-03-24 20:14:08.583570, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000000104,  0.000118456,  0.000148219, 861.477791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000148219,  0.000118456
2017-03-24 20:14:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000002726,  0.000118456,  0.000084164, 861.477791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000084164,  0.000118456
2017-03-24 20:14:09.140202, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000002726,  0.000121823,  0.000084164, 858.751791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000084164,  0.000121823
2017-03-24 20:14:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000021373,  0.000121823,  0.000110929, 858.751791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000110929,  0.000121823
2017-03-24 20:14:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000017193,  0.000121823,  0.000161285, 837.378791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000161285,  0.000121823
2017-03-24 20:14:11.062063, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000017193,  0.000117659,  0.000161285, 854.571791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000161285,  0.000117659
2017-03-24 20:14:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000025669,  0.000117659,  0.000127919, 854.571791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000127919,  0.000117659
2017-03-24 20:14:12.191974, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000025669,  0.000128507,  0.000127919, 880.240791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000127919,  0.000128507
2017-03-24 20:14:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000004412,  0.000128507,  0.000101391, 880.240791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000101391,  0.000128507
2017-03-24 20:14:13.400424, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000004412,  0.000122459,  0.000101391, 875.828791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000101391,  0.000122459
2017-03-24 20:14:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000025597,  0.000122459,  0.000188184, 875.828791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000188184,  0.000122459
2017-03-24 20:14:14.865594, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000025597,  0.000123244,  0.000188184, 901.425791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000188184,  0.000123244
2017-03-24 20:14:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000008149,  0.000123244,  0.000066736, 901.425791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000066736,  0.000123244
2017-03-24 20:14:15.198603, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000008149,  0.000123392,  0.000066736, 909.574791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000066736,  0.000123392
2017-03-24 20:14:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000031322,  0.000123392,  0.000109561, 909.574791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000109561,  0.000123392
2017-03-24 20:14:16.197048, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000031322,  0.000128984,  0.000109561, 878.252791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000109561,  0.000128984
2017-03-24 20:14:16.535882, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000031322,  0.000136438,  0.000109561, 878.252791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000109561,  0.000136438
2017-03-24 20:14:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000018446,  0.000136438,  0.000092417, 878.252791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000092417,  0.000136438
2017-03-24 20:14:17.871193, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000018446,  0.000121082,  0.000092417, 859.806791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000092417,  0.000121082
2017-03-24 20:14:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000017740,  0.000121082,  0.000110738, 859.806791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000110738,  0.000121082
2017-03-24 20:14:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000018257,  0.000121082,  0.000091312, 842.066791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000091312,  0.000121082
2017-03-24 20:14:19.435834, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000018257,  0.000111819,  0.000091312, 823.809791992, D, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000091312,  0.000111819
2017-03-24 20:14:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000003316,  0.000111819,  0.000140386, 823.809791992, S, 0.000118925, 315, -0.000000923, 13343, 744, 29,  0.000140386,  0.000111819
2017-03-24 20:14:20.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000002263,  0.000111819,  0.000093183, 820.493791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000093183,  0.000111819
2017-03-24 20:14:21.239156, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000002263,  0.000108709,  0.000093183, 818.230791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000093183,  0.000108709
2017-03-24 20:14:21.351939, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000002263,  0.000137636,  0.000093183, 818.230791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000093183,  0.000137636
2017-03-24 20:14:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000004688,  0.000137636,  0.000153845, 818.230791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000153845,  0.000137636
2017-03-24 20:14:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000011775,  0.000137636,  0.000106913, 822.918791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000106913,  0.000137636
2017-03-24 20:14:23.306756, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000011775,  0.000114795,  0.000106913, 834.693791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000106913,  0.000114795
2017-03-24 20:14:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000024535,  0.000114795,  0.000179278, 834.693791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000179278,  0.000114795
2017-03-24 20:14:24.759725, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000024535,  0.000125014,  0.000179278, 859.228791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000179278,  0.000125014
2017-03-24 20:14:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000019044,  0.000125014,  0.000096048, 859.228791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000096048,  0.000125014
2017-03-24 20:14:25.562801, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000019044,  0.000126660,  0.000096048, 878.272791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000096048,  0.000126660
2017-03-24 20:14:25.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000013350,  0.000126660,  0.000114896, 878.272791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000114896,  0.000126660
2017-03-24 20:14:26.084288, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000013350,  0.000170356,  0.000114896, 864.922791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000114896,  0.000170356
2017-03-24 20:14:26.286868, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000013350,  0.000129202,  0.000114896, 864.922791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000114896,  0.000129202
2017-03-24 20:14:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000018591,  0.000129202,  0.000086105, 864.922791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000086105,  0.000129202
2017-03-24 20:14:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000018220,  0.000129202,  0.000115972, 846.331791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000115972,  0.000129202
2017-03-24 20:14:28.143050, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000018220,  0.000117348,  0.000115972, 828.111791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000115972,  0.000117348
2017-03-24 20:14:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000014344,  0.000117348,  0.000093858, 828.111791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000093858,  0.000117348
2017-03-24 20:14:29.474294, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000014344,  0.000137621,  0.000093858, 813.767791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000093858,  0.000137621
2017-03-24 20:14:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000019704,  0.000137621,  0.000105205, 813.767791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000105205,  0.000137621
2017-03-24 20:14:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000005489,  0.000137621,  0.000144197, 794.063791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000144197,  0.000137621
2017-03-24 20:14:31.302313, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000005489,  0.000112768,  0.000144197, 799.552791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000144197,  0.000112768
2017-03-24 20:14:31.891654, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000005489,  0.000132665,  0.000144197, 799.552791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000144197,  0.000132665
2017-03-24 20:14:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000006762,  0.000132665,  0.000108018, 799.552791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000108018,  0.000132665
2017-03-24 20:14:32.878914, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000006762,  0.000153527,  0.000108018, 806.314791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000108018,  0.000153527
2017-03-24 20:14:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000019294,  0.000153527,  0.000092586, 806.314791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000092586,  0.000153527
2017-03-24 20:14:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000003264,  0.000153527,  0.000153371, 787.020791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000153371,  0.000153527
2017-03-24 20:14:34.060004, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000003264,  0.000116033,  0.000153371, 790.284791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000153371,  0.000116033
2017-03-24 20:14:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000021064,  0.000116033,  0.000128391, 790.284791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000128391,  0.000116033
2017-03-24 20:14:35.041364, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000021064,  0.000122661,  0.000128391, 811.348791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000128391,  0.000122661
2017-03-24 20:14:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000000424,  0.000122661,  0.000110757, 811.348791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000110757,  0.000122661
2017-03-24 20:14:36.689882, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000000424,  0.000115034,  0.000110757, 810.924791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000110757,  0.000115034
2017-03-24 20:14:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000018083,  0.000115034,  0.000093216, 810.924791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000093216,  0.000115034
2017-03-24 20:14:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000020096,  0.000115034,  0.000106717, 792.841791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000106717,  0.000115034
2017-03-24 20:14:38.385150, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000020096,  0.000098307,  0.000106717, 772.745791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000106717,  0.000098307
2017-03-24 20:14:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000021305,  0.000098307,  0.000090605, 772.745791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000090605,  0.000098307
2017-03-24 20:14:39.504344, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000021305,  0.000109303,  0.000090605, 751.440791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000090605,  0.000109303
2017-03-24 20:14:39.638934, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000021305,  0.000120290,  0.000090605, 751.440791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000090605,  0.000120290
2017-03-24 20:14:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000006279,  0.000120290,  0.000136022, 751.440791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000136022,  0.000120290
2017-03-24 20:14:40.483179, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000006279,  0.000114881,  0.000136022, 745.161791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000136022,  0.000114881
2017-03-24 20:14:40.512665, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000006279,  0.000105047,  0.000136022, 745.161791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000136022,  0.000105047
2017-03-24 20:14:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000006787,  0.000105047,  0.000089033, 745.161791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000089033,  0.000105047
2017-03-24 20:14:41.366758, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000006787,  0.000123313,  0.000089033, 738.374791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000089033,  0.000123313
2017-03-24 20:14:41.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000008407,  0.000123313,  0.000132686, 738.374791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000132686,  0.000123313
2017-03-24 20:14:42.767507, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000008407,  0.000135135,  0.000132686, 729.967791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000132686,  0.000135135
2017-03-24 20:14:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000023254,  0.000135135,  0.000152276, 729.967791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000152276,  0.000135135
2017-03-24 20:14:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000021118,  0.000135135,  0.000128428, 753.221791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000128428,  0.000135135
2017-03-24 20:14:44.718745, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000021118,  0.000117263,  0.000128428, 774.339791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000128428,  0.000117263
2017-03-24 20:14:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000011429,  0.000117263,  0.000133041, 774.339791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000133041,  0.000117263
2017-03-24 20:14:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000015471,  0.000117263,  0.000136654, 785.768791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000136654,  0.000117263
2017-03-24 20:14:46.702543, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000015471,  0.000149404,  0.000136654, 801.239791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000136654,  0.000149404
2017-03-24 20:14:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000009785,  0.000149404,  0.000121880, 801.239791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000121880,  0.000149404
2017-03-24 20:14:47.311505, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000009785,  0.000117937,  0.000121880, 811.024791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000121880,  0.000117937
2017-03-24 20:14:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000007298,  0.000117937,  0.000132079, 811.024791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000132079,  0.000117937
2017-03-24 20:14:48.727762, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000007298,  0.000119101,  0.000132079, 818.322791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000132079,  0.000119101
2017-03-24 20:14:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000017923,  0.000119101,  0.000071670, 818.322791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000071670,  0.000119101
2017-03-24 20:14:49.044337, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000017923,  0.000119102,  0.000071670, 800.399791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000071670,  0.000119102
2017-03-24 20:14:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000026685,  0.000119102,  0.000114454, 800.399791992, S, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000114454,  0.000119102
2017-03-24 20:14:50.651717, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000026685,  0.000110898,  0.000114454, 773.714791992, D, 0.000119280, 263, 0.000002286, 24537, 838, 52,  0.000114454,  0.000110898
2017-03-24 20:14:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000012767,  0.000110898,  0.000099115, 773.714791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000099115,  0.000110898
2017-03-24 20:14:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000012119,  0.000110898,  0.000115506, 760.947791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000115506,  0.000110898
2017-03-24 20:14:52.406725, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000012119,  0.000172980,  0.000115506, 748.828791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000115506,  0.000172980
2017-03-24 20:14:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000024450,  0.000172980,  0.000074594, 748.828791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000074594,  0.000172980
2017-03-24 20:14:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000022322,  0.000172980,  0.000119904, 724.378791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000119904,  0.000172980
2017-03-24 20:14:54.058477, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000022322,  0.000140055,  0.000119904, 702.056791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000119904,  0.000140055
2017-03-24 20:14:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000001548,  0.000140055,  0.000116417, 702.056791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000116417,  0.000140055
2017-03-24 20:14:55.230294, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000001548,  0.000126573,  0.000116417, 700.508791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000116417,  0.000126573
2017-03-24 20:14:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000003131,  0.000126573,  0.000117103, 700.508791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000117103,  0.000126573
2017-03-24 20:14:56.788464, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000003131,  0.000105172,  0.000117103, 697.377791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000117103,  0.000105172
2017-03-24 20:14:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000005584,  0.000105172,  0.000111545, 697.377791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000111545,  0.000105172
2017-03-24 20:14:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000022221,  0.000105172,  0.000172656, 691.793791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000172656,  0.000105172
2017-03-24 20:14:58.552811, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000022221,  0.000110700,  0.000172656, 714.014791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000172656,  0.000110700
2017-03-24 20:14:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000022774,  0.000110700,  0.000112754, 714.014791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000112754,  0.000110700
2017-03-24 20:14:59.679365, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000022774,  0.000097091,  0.000112754, 736.788791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000112754,  0.000097091
2017-03-24 20:14:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000008261,  0.000097091,  0.000110740, 736.788791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000110740,  0.000097091
2017-03-24 20:15:00.690492, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000008261,  0.000117021,  0.000110740, 728.527791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000110740,  0.000117021
2017-03-24 20:15:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000022098,  0.000117021,  0.000084965, 728.527791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000084965,  0.000117021
2017-03-24 20:15:01.257599, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000022098,  0.000111820,  0.000084965, 706.429791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000084965,  0.000111820
2017-03-24 20:15:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000001781,  0.000111820,  0.000150994, 706.429791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000150994,  0.000111820
2017-03-24 20:15:02.905351, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000001781,  0.000105386,  0.000150994, 704.648791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000150994,  0.000105386
2017-03-24 20:15:02.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000023216,  0.000105386,  0.000134646, 704.648791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000134646,  0.000105386
2017-03-24 20:15:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000015503,  0.000105386,  0.000135468, 727.864791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000135468,  0.000105386
2017-03-24 20:15:04.118976, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000015503,  0.000109760,  0.000135468, 743.367791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000135468,  0.000109760
2017-03-24 20:15:04.542210, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000015503,  0.000101424,  0.000135468, 743.367791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000135468,  0.000101424
2017-03-24 20:15:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000009148,  0.000101424,  0.000122042, 743.367791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000122042,  0.000101424
2017-03-24 20:15:05.521050, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000009148,  0.000122592,  0.000122042, 752.515791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000122042,  0.000122592
2017-03-24 20:15:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000000554,  0.000122592,  0.000116180, 752.515791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000116180,  0.000122592
2017-03-24 20:15:06.562526, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000000554,  0.000123585,  0.000116180, 751.961791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000116180,  0.000123585
2017-03-24 20:15:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000001536,  0.000123585,  0.000120111, 751.961791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000120111,  0.000123585
2017-03-24 20:15:07.574887, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000001536,  0.000110963,  0.000120111, 750.425791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000120111,  0.000110963
2017-03-24 20:15:07.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000010854,  0.000110963,  0.000140952, 750.425791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000140952,  0.000110963
2017-03-24 20:15:08.907556, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000017225,  0.000110963,  0.000132822, 761.279791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000132822,  0.000110963
2017-03-24 20:15:09.540767, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000017225,  0.000113322,  0.000132822, 778.504791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000132822,  0.000113322
2017-03-24 20:15:09.763375, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000017225,  0.000177529,  0.000132822, 778.504791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000132822,  0.000177529
2017-03-24 20:15:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000002331,  0.000177529,  0.000102137, 778.504791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000102137,  0.000177529
2017-03-24 20:15:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000026738,  0.000177529,  0.000084304, 776.173791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000084304,  0.000177529
2017-03-24 20:15:11.756876, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000026738,  0.000110227,  0.000084304, 749.435791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000084304,  0.000110227
2017-03-24 20:15:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000021412,  0.000110227,  0.000112886, 749.435791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000112886,  0.000110227
2017-03-24 20:15:12.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000007689,  0.000110227,  0.000142606, 728.023791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000142606,  0.000110227
2017-03-24 20:15:13.371174, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000007689,  0.000120028,  0.000142606, 735.712791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000142606,  0.000120028
2017-03-24 20:15:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000015619,  0.000120028,  0.000128657, 735.712791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000128657,  0.000120028
2017-03-24 20:15:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000011759,  0.000120028,  0.000087759, 751.331791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000087759,  0.000120028
2017-03-24 20:15:15.288861, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000011759,  0.000133527,  0.000087759, 739.572791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000087759,  0.000133527
2017-03-24 20:15:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000008919,  0.000133527,  0.000134353, 739.572791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000134353,  0.000133527
2017-03-24 20:15:16.401553, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000008919,  0.000120364,  0.000134353, 730.653791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000134353,  0.000120364
2017-03-24 20:15:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000003864,  0.000120364,  0.000097870, 730.653791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000097870,  0.000120364
2017-03-24 20:15:17.908558, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000009185,  0.000120364,  0.000123696, 726.789791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000123696,  0.000120364
2017-03-24 20:15:18.150227, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000009185,  0.000106274,  0.000123696, 717.604791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000123696,  0.000106274
2017-03-24 20:15:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000012599,  0.000106274,  0.000141457, 717.604791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000141457,  0.000106274
2017-03-24 20:15:18.912091, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000012599,  0.000096121,  0.000141457, 730.203791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000141457,  0.000096121
2017-03-24 20:15:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000028657,  0.000096121,  0.000155783, 730.203791992, S, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000155783,  0.000096121
2017-03-24 20:15:20.054218, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000028657,  0.000113263,  0.000155783, 758.860791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000155783,  0.000113263
2017-03-24 20:15:20.656785, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000028657,  0.000114187,  0.000155783, 758.860791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000155783,  0.000114187
2017-03-24 20:15:20.819292, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000028657,  0.000138056,  0.000155783, 758.860791992, D, 0.000119367, 419, -0.000001559, 15855, 800, 37,  0.000155783,  0.000138056
2017-03-24 20:15:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000005150,  0.000138056,  0.000095053, 758.860791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000095053,  0.000138056
2017-03-24 20:15:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000010022,  0.000138056,  0.000126097, 764.010791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000126097,  0.000138056
2017-03-24 20:15:21.912299, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000010022,  0.000099903,  0.000126097, 753.988791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000126097,  0.000099903
2017-03-24 20:15:22.498524, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000010022,  0.000124251,  0.000126097, 753.988791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000126097,  0.000124251
2017-03-24 20:15:22.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000003261,  0.000124251,  0.000108695, 753.988791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000108695,  0.000124251
2017-03-24 20:15:23.269831, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000003261,  0.000122720,  0.000108695, 750.727791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000108695,  0.000122720
2017-03-24 20:15:23.779055, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000003261,  0.000112172,  0.000108695, 750.727791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000108695,  0.000112172
2017-03-24 20:15:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000006237,  0.000112172,  0.000120141, 750.727791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000120141,  0.000112172
2017-03-24 20:15:24.681691, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000006237,  0.000114266,  0.000120141, 744.490791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000120141,  0.000114266
2017-03-24 20:15:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000012211,  0.000114266,  0.000096518, 744.490791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000096518,  0.000114266
2017-03-24 20:15:25.060179, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000012211,  0.000104084,  0.000096518, 732.279791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000096518,  0.000104084
2017-03-24 20:15:25.324173, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000012211,  0.000108029,  0.000096518, 732.279791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000096518,  0.000108029
2017-03-24 20:15:25.878410, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000012211,  0.000116234,  0.000096518, 732.279791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000096518,  0.000116234
2017-03-24 20:15:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000006765,  0.000116234,  0.000130203, 732.279791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000130203,  0.000116234
2017-03-24 20:15:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000001304,  0.000116234,  0.000111931, 725.514791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000111931,  0.000116234
2017-03-24 20:15:27.428656, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000001304,  0.000157189,  0.000111931, 726.818791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000111931,  0.000157189
2017-03-24 20:15:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000000102,  0.000157189,  0.000127811, 726.818791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000127811,  0.000157189
2017-03-24 20:15:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000002598,  0.000157189,  0.000116934, 726.920791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000116934,  0.000157189
2017-03-24 20:15:29.250654, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000002598,  0.000109292,  0.000116934, 729.518791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000116934,  0.000109292
2017-03-24 20:15:29.569111, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000002598,  0.000106339,  0.000116934, 729.518791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000116934,  0.000106339
2017-03-24 20:15:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000006406,  0.000106339,  0.000109748, 729.518791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000109748,  0.000106339
2017-03-24 20:15:30.245757, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000006406,  0.000114464,  0.000109748, 723.112791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000109748,  0.000114464
2017-03-24 20:15:30.907541, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000084169,  0.000114464,  0.000297908, 723.112791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000297908,  0.000114464
2017-03-24 20:15:31.078694, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000084169,  0.000170203,  0.000297908, 807.281791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000297908,  0.000170203
2017-03-24 20:15:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000086868,  0.000170203,  0.000115859, 807.281791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000115859,  0.000170203
2017-03-24 20:15:31.964120, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000086868,  0.000126615,  0.000115859, 894.149791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000115859,  0.000126615
2017-03-24 20:15:32.288408, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000086868,  0.000125182,  0.000115859, 894.149791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000115859,  0.000125182
2017-03-24 20:15:32.334699, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000086868,  0.000172044,  0.000115859, 894.149791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000115859,  0.000172044
2017-03-24 20:15:32.909017, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000026959,  0.000172044,  0.000072147, 894.149791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000072147,  0.000172044
2017-03-24 20:15:33.643295, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000026959,  0.000147439,  0.000072147, 867.190791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000072147,  0.000147439
2017-03-24 20:15:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000023047,  0.000147439,  0.000124825, 867.190791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000124825,  0.000147439
2017-03-24 20:15:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000016756,  0.000147439,  0.000084813, 844.143791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000084813,  0.000147439
2017-03-24 20:15:34.946160, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000016756,  0.000120974,  0.000084813, 827.387791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000084813,  0.000120974
2017-03-24 20:15:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000013521,  0.000120974,  0.000131058, 827.387791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000131058,  0.000120974
2017-03-24 20:15:36.033826, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000013521,  0.000126805,  0.000131058, 813.866791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000131058,  0.000126805
2017-03-24 20:15:36.354682, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000013521,  0.000120420,  0.000131058, 813.866791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000131058,  0.000120420
2017-03-24 20:15:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000002473,  0.000120420,  0.000116573, 813.866791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000116573,  0.000120420
2017-03-24 20:15:37.623298, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000002473,  0.000116262,  0.000116573, 816.339791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000116573,  0.000116262
2017-03-24 20:15:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000001917,  0.000116262,  0.000129952, 816.339791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000129952,  0.000116262
2017-03-24 20:15:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000013656,  0.000116262,  0.000085423, 818.256791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000085423,  0.000116262
2017-03-24 20:15:38.933297, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000013656,  0.000128909,  0.000085423, 804.600791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000085423,  0.000128909
2017-03-24 20:15:39.247634, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000013656,  0.000123023,  0.000085423, 804.600791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000085423,  0.000123023
2017-03-24 20:15:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000016214,  0.000123023,  0.000124445, 804.600791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000124445,  0.000123023
2017-03-24 20:15:40.130332, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000016214,  0.000119000,  0.000124445, 788.386791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000124445,  0.000119000
2017-03-24 20:15:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000007771,  0.000119000,  0.000101792, 788.386791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000101792,  0.000119000
2017-03-24 20:15:41.357876, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000007771,  0.000119409,  0.000101792, 780.615791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000101792,  0.000119409
2017-03-24 20:15:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000004119,  0.000119409,  0.000131550, 780.615791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000131550,  0.000119409
2017-03-24 20:15:42.784701, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000004119,  0.000118588,  0.000131550, 776.496791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000131550,  0.000118588
2017-03-24 20:15:42.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000014850,  0.000118588,  0.000080212, 776.496791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000080212,  0.000118588
2017-03-24 20:15:43.416158, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000014850,  0.000125191,  0.000080212, 761.646791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000080212,  0.000125191
2017-03-24 20:15:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000020208,  0.000125191,  0.000120682, 761.646791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000120682,  0.000125191
2017-03-24 20:15:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000009127,  0.000125191,  0.000102266, 741.438791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000102266,  0.000125191
2017-03-24 20:15:45.405153, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000009127,  0.000100826,  0.000102266, 732.311791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000102266,  0.000100826
2017-03-24 20:15:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000004180,  0.000100826,  0.000130287, 732.311791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000130287,  0.000100826
2017-03-24 20:15:45.973877, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000004180,  0.000105692,  0.000130287, 728.131791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000130287,  0.000105692
2017-03-24 20:15:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000011387,  0.000105692,  0.000087399, 728.131791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000087399,  0.000105692
2017-03-24 20:15:47.207602, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000011387,  0.000109574,  0.000087399, 716.744791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000087399,  0.000109574
2017-03-24 20:15:47.359044, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000011387,  0.000110663,  0.000087399, 716.744791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000087399,  0.000110663
2017-03-24 20:15:47.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000007715,  0.000110663,  0.000167808, 716.744791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000167808,  0.000110663
2017-03-24 20:15:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000014228,  0.000110663,  0.000099908, 724.459791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000099908,  0.000110663
2017-03-24 20:15:49.020766, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000014228,  0.000149840,  0.000099908, 738.687791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000099908,  0.000149840
2017-03-24 20:15:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000000236,  0.000149840,  0.000139704, 738.687791992, S, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000139704,  0.000149840
2017-03-24 20:15:50.840514, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000000236,  0.000094705,  0.000139704, 738.923791992, D, 0.000119883, 237, -0.000000495, 15618, 734, 23,  0.000139704,  0.000094705
2017-03-24 20:15:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000003590,  0.000094705,  0.000092159, 738.923791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000092159,  0.000094705
2017-03-24 20:15:51.763087, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000003590,  0.000086452,  0.000092159, 735.333791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000092159,  0.000086452
2017-03-24 20:15:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000009858,  0.000086452,  0.000126938, 735.333791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000126938,  0.000086452
2017-03-24 20:15:51.933926, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000009858,  0.000112790,  0.000126938, 725.475791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000126938,  0.000112790
2017-03-24 20:15:52.656308, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000009858,  0.000138179,  0.000126938, 725.475791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000126938,  0.000138179
2017-03-24 20:15:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000003612,  0.000138179,  0.000104280, 725.475791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000104280,  0.000138179
2017-03-24 20:15:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000000221,  0.000138179,  0.000133602, 721.863791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000133602,  0.000138179
2017-03-24 20:15:53.957116, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000000221,  0.000105747,  0.000133602, 721.642791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000133602,  0.000105747
2017-03-24 20:15:54.391725, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000000221,  0.000085434,  0.000133602, 721.642791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000133602,  0.000085434
2017-03-24 20:15:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000006673,  0.000085434,  0.000118103, 721.642791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000118103,  0.000085434
2017-03-24 20:15:55.668061, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000006673,  0.000124197,  0.000118103, 728.315791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000118103,  0.000124197
2017-03-24 20:15:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000000986,  0.000124197,  0.000122205, 728.315791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000122205,  0.000124197
2017-03-24 20:15:56.519107, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000000986,  0.000107288,  0.000122205, 729.301791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000122205,  0.000107288
2017-03-24 20:15:56.775659, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000000986,  0.000101024,  0.000122205, 729.301791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000122205,  0.000101024
2017-03-24 20:15:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000007846,  0.000101024,  0.000100267, 729.301791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000100267,  0.000101024
2017-03-24 20:15:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000001137,  0.000101024,  0.000135510, 721.455791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000135510,  0.000101024
2017-03-24 20:15:58.370280, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000001137,  0.000098983,  0.000135510, 720.318791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000135510,  0.000098983
2017-03-24 20:15:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000048492,  0.000098983,  0.000199454, 720.318791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000199454,  0.000098983
2017-03-24 20:15:59.897908, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000048492,  0.000109785,  0.000199454, 768.810791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000199454,  0.000109785
2017-03-24 20:15:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000038592,  0.000109785,  0.000115902, 768.810791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000115902,  0.000109785
2017-03-24 20:16:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000016110,  0.000109785,  0.000090314, 807.402791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000090314,  0.000109785
2017-03-24 20:16:00.987118, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000016110,  0.000114216,  0.000090314, 791.292791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000090314,  0.000114216
2017-03-24 20:16:01.467064, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000016110,  0.000117519,  0.000090314, 791.292791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000090314,  0.000117519
2017-03-24 20:16:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000000079,  0.000117519,  0.000147855, 791.292791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000147855,  0.000117519
2017-03-24 20:16:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000014813,  0.000117519,  0.000119990, 791.213791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000119990,  0.000117519
2017-03-24 20:16:03.318777, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000014813,  0.000125459,  0.000119990, 806.026791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000119990,  0.000125459
2017-03-24 20:16:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000013406,  0.000125459,  0.000144952, 806.026791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000144952,  0.000125459
2017-03-24 20:16:04.454241, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000013406,  0.000114593,  0.000144952, 819.432791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000144952,  0.000114593
2017-03-24 20:16:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000003491,  0.000114593,  0.000100181, 819.432791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000100181,  0.000114593
2017-03-24 20:16:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000007062,  0.000114593,  0.000123959, 822.923791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000123959,  0.000114593
2017-03-24 20:16:06.242641, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000007062,  0.000176831,  0.000123959, 815.861791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000123959,  0.000176831
2017-03-24 20:16:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000006134,  0.000176831,  0.000102364, 815.861791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000102364,  0.000176831
2017-03-24 20:16:07.397004, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000006134,  0.000115455,  0.000102364, 809.727791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000102364,  0.000115455
2017-03-24 20:16:07.619885, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000006134,  0.000150459,  0.000102364, 809.727791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000102364,  0.000150459
2017-03-24 20:16:07.728992, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000006134,  0.000108836,  0.000102364, 809.727791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000102364,  0.000108836
2017-03-24 20:16:07.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000011281,  0.000108836,  0.000114063, 809.727791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000114063,  0.000108836
2017-03-24 20:16:08.151933, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000011281,  0.000126221,  0.000114063, 798.446791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000114063,  0.000126221
2017-03-24 20:16:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000009519,  0.000126221,  0.000143934, 798.446791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000143934,  0.000126221
2017-03-24 20:16:09.684589, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000009519,  0.000102457,  0.000143934, 807.965791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000143934,  0.000102457
2017-03-24 20:16:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000007187,  0.000102457,  0.000109330, 807.965791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000109330,  0.000102457
2017-03-24 20:16:10.107983, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000007187,  0.000142067,  0.000109330, 815.152791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000109330,  0.000142067
2017-03-24 20:16:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000008182,  0.000142067,  0.000113307, 815.152791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000113307,  0.000142067
2017-03-24 20:16:11.413409, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000008182,  0.000109461,  0.000113307, 806.970791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000113307,  0.000109461
2017-03-24 20:16:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000002860,  0.000109461,  0.000131477, 806.970791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000131477,  0.000109461
2017-03-24 20:16:12.173484, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000002860,  0.000141408,  0.000131477, 809.830791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000131477,  0.000141408
2017-03-24 20:16:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000015138,  0.000141408,  0.000077365, 809.830791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000077365,  0.000141408
2017-03-24 20:16:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000005724,  0.000141408,  0.000150374, 794.692791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000150374,  0.000141408
2017-03-24 20:16:14.023492, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000005724,  0.000105044,  0.000150374, 788.968791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000150374,  0.000105044
2017-03-24 20:16:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000003164,  0.000105044,  0.000095336, 788.968791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000095336,  0.000105044
2017-03-24 20:16:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000002534,  0.000105044,  0.000149309, 792.132791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000149309,  0.000105044
2017-03-24 20:16:15.960182, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000002534,  0.000135672,  0.000149309, 794.666791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000149309,  0.000135672
2017-03-24 20:16:16.709182, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000002534,  0.000096983,  0.000149309, 794.666791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000149309,  0.000096983
2017-03-24 20:16:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000003216,  0.000096983,  0.000097139, 794.666791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000097139,  0.000096983
2017-03-24 20:16:17.127875, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000003216,  0.000117234,  0.000097139, 797.882791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000097139,  0.000117234
2017-03-24 20:16:17.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000018179,  0.000117234,  0.000106878, 797.882791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000106878,  0.000117234
2017-03-24 20:16:18.298132, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000018179,  0.000155767,  0.000106878, 779.703791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000106878,  0.000155767
2017-03-24 20:16:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000018897,  0.000155767,  0.000095610, 779.703791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000095610,  0.000155767
2017-03-24 20:16:19.198486, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000018897,  0.000120357,  0.000095610, 760.806791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000095610,  0.000120357
2017-03-24 20:16:19.278720, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000018897,  0.000103310,  0.000095610, 760.806791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000095610,  0.000103310
2017-03-24 20:16:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000014638,  0.000103310,  0.000115117, 760.806791992, S, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000115117,  0.000103310
2017-03-24 20:16:20.268576, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000014638,  0.000103557,  0.000115117, 746.168791992, D, 0.000120540, 651, -0.000000665, 25201, 770, 48,  0.000115117,  0.000103557
2017-03-24 20:16:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000012934,  0.000103557,  0.000098512, 746.168791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000098512,  0.000103557
2017-03-24 20:16:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000008888,  0.000103557,  0.000122969, 733.234791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000122969,  0.000103557
2017-03-24 20:16:22.091396, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000008888,  0.000105903,  0.000122969, 724.346791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000122969,  0.000105903
2017-03-24 20:16:22.342169, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000008888,  0.000078937,  0.000122969, 724.346791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000122969,  0.000078937
2017-03-24 20:16:22.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000003851,  0.000078937,  0.000108280, 724.346791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000108280,  0.000078937
2017-03-24 20:16:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000000562,  0.000078937,  0.000129240, 720.495791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000129240,  0.000078937
2017-03-24 20:16:24.054159, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000000562,  0.000097899,  0.000129240, 719.933791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000129240,  0.000097899
2017-03-24 20:16:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000004789,  0.000097899,  0.000099638, 719.933791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000099638,  0.000097899
2017-03-24 20:16:25.177787, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000004789,  0.000109616,  0.000099638, 715.144791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000099638,  0.000109616
2017-03-24 20:16:25.863155, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000004789,  0.000105878,  0.000099638, 715.144791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000099638,  0.000105878
2017-03-24 20:16:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000000853,  0.000105878,  0.000136528, 715.144791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000136528,  0.000105878
2017-03-24 20:16:26.851270, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000000853,  0.000096786,  0.000136528, 714.291791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000136528,  0.000096786
2017-03-24 20:16:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000012528,  0.000096786,  0.000125863, 714.291791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000125863,  0.000096786
2017-03-24 20:16:27.908634, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000004544,  0.000096786,  0.000120420, 726.819791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000120420,  0.000096786
2017-03-24 20:16:28.825797, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000004544,  0.000084994,  0.000120420, 731.363791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000120420,  0.000084994
2017-03-24 20:16:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000010860,  0.000084994,  0.000094916, 731.363791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000094916,  0.000084994
2017-03-24 20:16:29.767588, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000010860,  0.000083855,  0.000094916, 720.503791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000094916,  0.000083855
2017-03-24 20:16:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000010182,  0.000083855,  0.000121286, 720.503791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000121286,  0.000083855
2017-03-24 20:16:30.350143, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000010182,  0.000113905,  0.000121286, 710.321791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000121286,  0.000113905
2017-03-24 20:16:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000005524,  0.000113905,  0.000125750, 710.321791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000125750,  0.000113905
2017-03-24 20:16:31.852103, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000005524,  0.000117846,  0.000125750, 715.845791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000125750,  0.000117846
2017-03-24 20:16:31.883102, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000005524,  0.000111703,  0.000125750, 715.845791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000125750,  0.000111703
2017-03-24 20:16:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000004291,  0.000111703,  0.000101493, 715.845791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000101493,  0.000111703
2017-03-24 20:16:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000004951,  0.000111703,  0.000124495, 711.554791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000124495,  0.000111703
2017-03-24 20:16:32.945290, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000004951,  0.000095387,  0.000124495, 706.603791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000124495,  0.000095387
2017-03-24 20:16:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000015965,  0.000095387,  0.000143270, 706.603791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000143270,  0.000095387
2017-03-24 20:16:34.298785, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000015965,  0.000101742,  0.000143270, 722.568791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000143270,  0.000101742
2017-03-24 20:16:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000001115,  0.000101742,  0.000094712, 722.568791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000094712,  0.000101742
2017-03-24 20:16:35.464907, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000001115,  0.000131564,  0.000094712, 723.683791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000094712,  0.000131564
2017-03-24 20:16:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000010817,  0.000131564,  0.000119379, 723.683791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000119379,  0.000131564
2017-03-24 20:16:36.315551, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000010817,  0.000101954,  0.000119379, 712.866791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000119379,  0.000101954
2017-03-24 20:16:36.823281, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000010817,  0.000121555,  0.000119379, 712.866791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000119379,  0.000121555
2017-03-24 20:16:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000004714,  0.000121555,  0.000106791, 712.866791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000106791,  0.000121555
2017-03-24 20:16:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000003250,  0.000121555,  0.000122179, 708.152791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000122179,  0.000121555
2017-03-24 20:16:38.212107, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000003250,  0.000140973,  0.000122179, 704.902791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000122179,  0.000140973
2017-03-24 20:16:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000013775,  0.000140973,  0.000140971, 704.902791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000140971,  0.000140973
2017-03-24 20:16:39.171756, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000013775,  0.000123709,  0.000140971, 718.677791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000140971,  0.000123709
2017-03-24 20:16:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000029331,  0.000123709,  0.000153640, 718.677791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000153640,  0.000123709
2017-03-24 20:16:40.102281, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000029331,  0.000105287,  0.000153640, 748.008791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000153640,  0.000105287
2017-03-24 20:16:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000005237,  0.000105287,  0.000093202, 748.008791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000093202,  0.000105287
2017-03-24 20:16:41.023542, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000005237,  0.000110319,  0.000093202, 753.245791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000093202,  0.000110319
2017-03-24 20:16:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000007607,  0.000110319,  0.000128110, 753.245791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000128110,  0.000110319
2017-03-24 20:16:42.406449, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000007607,  0.000101212,  0.000128110, 745.638791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000128110,  0.000101212
2017-03-24 20:16:42.642304, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000007607,  0.000103595,  0.000128110, 745.638791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000128110,  0.000103595
2017-03-24 20:16:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000003481,  0.000103595,  0.000115134, 745.638791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000115134,  0.000103595
2017-03-24 20:16:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000005109,  0.000103595,  0.000131165, 749.119791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000131165,  0.000103595
2017-03-24 20:16:44.323523, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000005109,  0.000106196,  0.000131165, 754.228791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000131165,  0.000106196
2017-03-24 20:16:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000005426,  0.000106196,  0.000094053, 754.228791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000094053,  0.000106196
2017-03-24 20:16:45.556333, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000005426,  0.000129652,  0.000094053, 748.802791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000094053,  0.000129652
2017-03-24 20:16:45.728640, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000005426,  0.000107661,  0.000094053, 748.802791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000094053,  0.000107661
2017-03-24 20:16:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000012443,  0.000107661,  0.000166666, 748.802791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000166666,  0.000107661
2017-03-24 20:16:46.158864, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000012443,  0.000142820,  0.000166666, 761.245791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000166666,  0.000142820
2017-03-24 20:16:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000000547,  0.000142820,  0.000070191, 761.245791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000070191,  0.000142820
2017-03-24 20:16:47.810125, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000000547,  0.000095209,  0.000070191, 761.792791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000070191,  0.000095209
2017-03-24 20:16:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000001268,  0.000095209,  0.000163204, 761.792791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000163204,  0.000095209
2017-03-24 20:16:48.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000032164,  0.000095209,  0.000137069, 760.524791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000137069,  0.000095209
2017-03-24 20:16:49.152604, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000032164,  0.000096331,  0.000137069, 792.688791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000137069,  0.000096331
2017-03-24 20:16:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000028417,  0.000096331,  0.000155425, 792.688791992, S, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000155425,  0.000096331
2017-03-24 20:16:50.482935, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000028417,  0.000105291,  0.000155425, 821.105791992, D, 0.000119475, 374, 0.000000242, 14814, 778, 36,  0.000155425,  0.000105291
2017-03-24 20:16:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000001852,  0.000105291,  0.000083744, 821.105791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000083744,  0.000105291
2017-03-24 20:16:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000021031,  0.000105291,  0.000109750, 822.957791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000109750,  0.000105291
2017-03-24 20:16:52.214340, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000021031,  0.000137239,  0.000109750, 801.926791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000109750,  0.000137239
2017-03-24 20:16:52.546412, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000021031,  0.000106035,  0.000109750, 801.926791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000109750,  0.000106035
2017-03-24 20:16:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000011540,  0.000106035,  0.000102833, 801.926791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000102833,  0.000106035
2017-03-24 20:16:53.699382, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000011540,  0.000103504,  0.000102833, 790.386791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000102833,  0.000103504
2017-03-24 20:16:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000008919,  0.000103504,  0.000150583, 790.386791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000150583,  0.000103504
2017-03-24 20:16:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000016721,  0.000103504,  0.000118245, 799.305791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000118245,  0.000103504
2017-03-24 20:16:55.681499, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000016721,  0.000101877,  0.000118245, 816.026791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000118245,  0.000101877
2017-03-24 20:16:55.725453, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000016721,  0.000098391,  0.000118245, 816.026791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000118245,  0.000098391
2017-03-24 20:16:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000002315,  0.000098391,  0.000112208, 816.026791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000112208,  0.000098391
2017-03-24 20:16:56.001906, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000002315,  0.000102835,  0.000112208, 813.711791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000112208,  0.000102835
2017-03-24 20:16:56.669210, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000002315,  0.000111165,  0.000112208, 813.711791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000112208,  0.000111165
2017-03-24 20:16:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000004827,  0.000111165,  0.000112650, 813.711791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000112650,  0.000111165
2017-03-24 20:16:57.701168, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000004827,  0.000106619,  0.000112650, 808.884791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000112650,  0.000106619
2017-03-24 20:16:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000007441,  0.000106619,  0.000106612, 808.884791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000106612,  0.000106619
2017-03-24 20:16:57.951975, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000007441,  0.000100961,  0.000106612, 801.443791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000106612,  0.000100961
2017-03-24 20:16:58.908358, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000012648,  0.000100961,  0.000101974, 801.443791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000101974,  0.000100961
2017-03-24 20:16:59.561011, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000012648,  0.000102420,  0.000101974, 788.795791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000101974,  0.000102420
2017-03-24 20:16:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000015991,  0.000102420,  0.000099548, 788.795791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000099548,  0.000102420
2017-03-24 20:17:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000011605,  0.000102420,  0.000110529, 772.804791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000110529,  0.000102420
2017-03-24 20:17:01.175428, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000011605,  0.000102938,  0.000110529, 761.199791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000110529,  0.000102938
2017-03-24 20:17:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000010048,  0.000102938,  0.000142665, 761.199791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000142665,  0.000102938
2017-03-24 20:17:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000007899,  0.000102938,  0.000106041, 771.247791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000106041,  0.000102938
2017-03-24 20:17:02.928014, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000007899,  0.000090336,  0.000106041, 779.146791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000106041,  0.000090336
2017-03-24 20:17:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000005287,  0.000090336,  0.000137222, 779.146791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000137222,  0.000090336
2017-03-24 20:17:04.567782, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000005287,  0.000114642,  0.000137222, 784.433791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000137222,  0.000114642
2017-03-24 20:17:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000020518,  0.000114642,  0.000136221, 784.433791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000136221,  0.000114642
2017-03-24 20:17:05.244362, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000020518,  0.000111416,  0.000136221, 804.951791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000136221,  0.000111416
2017-03-24 20:17:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000023090,  0.000111416,  0.000142437, 804.951791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000142437,  0.000111416
2017-03-24 20:17:06.350385, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000023090,  0.000116994,  0.000142437, 828.041791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000142437,  0.000116994
2017-03-24 20:17:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000003822,  0.000116994,  0.000097983, 828.041791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000097983,  0.000116994
2017-03-24 20:17:07.156080, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003822,  0.000113868,  0.000097983, 831.863791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000097983,  0.000113868
2017-03-24 20:17:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000000175,  0.000113868,  0.000135326, 831.863791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000135326,  0.000113868
2017-03-24 20:17:08.683117, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000000175,  0.000137406,  0.000135326, 832.038791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000135326,  0.000137406
2017-03-24 20:17:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000002729,  0.000137406,  0.000103185, 832.038791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000103185,  0.000137406
2017-03-24 20:17:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000011676,  0.000137406,  0.000106589, 834.767791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000106589,  0.000137406
2017-03-24 20:17:10.296623, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000011676,  0.000148332,  0.000106589, 823.091791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000106589,  0.000148332
2017-03-24 20:17:10.491000, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000011676,  0.000106246,  0.000106589, 823.091791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000106589,  0.000106246
2017-03-24 20:17:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000014321,  0.000106246,  0.000098137, 823.091791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000098137,  0.000106246
2017-03-24 20:17:10.977542, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000014321,  0.000113598,  0.000098137, 808.770791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000098137,  0.000113598
2017-03-24 20:17:11.521614, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000014321,  0.000128770,  0.000098137, 808.770791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000098137,  0.000128770
2017-03-24 20:17:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000001074,  0.000128770,  0.000137345, 808.770791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000137345,  0.000128770
2017-03-24 20:17:12.637047, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000001074,  0.000103058,  0.000137345, 809.844791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000137345,  0.000103058
2017-03-24 20:17:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000006563,  0.000103058,  0.000082592, 809.844791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000082592,  0.000103058
2017-03-24 20:17:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000018687,  0.000103058,  0.000187850, 803.281791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000187850,  0.000103058
2017-03-24 20:17:14.506356, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000018687,  0.000141960,  0.000187850, 821.968791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000187850,  0.000141960
2017-03-24 20:17:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000040154,  0.000141960,  0.000125934, 821.968791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000125934,  0.000141960
2017-03-24 20:17:15.286007, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000040154,  0.000132452,  0.000125934, 862.122791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000125934,  0.000132452
2017-03-24 20:17:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002593,  0.000132452,  0.000113605, 862.122791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000113605,  0.000132452
2017-03-24 20:17:16.082649, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000002593,  0.000112740,  0.000113605, 864.715791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000113605,  0.000112740
2017-03-24 20:17:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000020313,  0.000112740,  0.000080650, 864.715791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000080650,  0.000112740
2017-03-24 20:17:17.184725, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000020313,  0.000231874,  0.000080650, 844.402791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000080650,  0.000231874
2017-03-24 20:17:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000024482,  0.000231874,  0.000105594, 844.402791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000105594,  0.000231874
2017-03-24 20:17:18.136477, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000024482,  0.000134840,  0.000105594, 819.920791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000105594,  0.000134840
2017-03-24 20:17:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000016865,  0.000134840,  0.000096473, 819.920791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000096473,  0.000134840
2017-03-24 20:17:19.363130, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000016865,  0.000134685,  0.000096473, 803.055791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000096473,  0.000134685
2017-03-24 20:17:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000001422,  0.000134685,  0.000142486, 803.055791992, S, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000142486,  0.000134685
2017-03-24 20:17:20.116225, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000001422,  0.000129106,  0.000142486, 804.477791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000142486,  0.000129106
2017-03-24 20:17:20.410337, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000001422,  0.000107855,  0.000142486, 804.477791992, D, 0.000118190, 496, 0.000002498, 12003, 735, 27,  0.000142486,  0.000107855
2017-03-24 20:17:20.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000001612,  0.000107855,  0.000090712, 804.477791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000090712,  0.000107855
2017-03-24 20:17:20.967245, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000001612,  0.000141849,  0.000090712, 802.865791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000090712,  0.000141849
2017-03-24 20:17:21.451552, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000001612,  0.000102715,  0.000090712, 802.865791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000090712,  0.000102715
2017-03-24 20:17:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000010088,  0.000102715,  0.000166048, 802.865791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000166048,  0.000102715
2017-03-24 20:17:22.077704, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000010088,  0.000109438,  0.000166048, 812.953791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000166048,  0.000109438
2017-03-24 20:17:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000009876,  0.000109438,  0.000090124, 812.953791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000090124,  0.000109438
2017-03-24 20:17:23.787423, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000009876,  0.000132288,  0.000090124, 822.829791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000090124,  0.000132288
2017-03-24 20:17:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000005458,  0.000132288,  0.000157296, 822.829791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000157296,  0.000132288
2017-03-24 20:17:24.253751, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000005458,  0.000150884,  0.000157296, 828.287791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000157296,  0.000150884
2017-03-24 20:17:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000013033,  0.000150884,  0.000105597, 828.287791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000105597,  0.000150884
2017-03-24 20:17:24.923678, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000013033,  0.000106875,  0.000105597, 841.320791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000105597,  0.000106875
2017-03-24 20:17:25.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000012893,  0.000106875,  0.000105848, 841.320791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000105848,  0.000106875
2017-03-24 20:17:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000023776,  0.000106875,  0.000084012, 828.427791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000084012,  0.000106875
2017-03-24 20:17:26.909516, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000023776,  0.000083382,  0.000084012, 804.651791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000084012,  0.000083382
2017-03-24 20:17:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000001832,  0.000083382,  0.000149367, 804.651791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000149367,  0.000083382
2017-03-24 20:17:28.043121, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000001832,  0.000138860,  0.000149367, 802.819791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000149367,  0.000138860
2017-03-24 20:17:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000000307,  0.000138860,  0.000086623, 802.819791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000086623,  0.000138860
2017-03-24 20:17:29.744833, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000000307,  0.000109641,  0.000086623, 802.512791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000086623,  0.000109641
2017-03-24 20:17:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000014807,  0.000109641,  0.000120343, 802.512791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000120343,  0.000109641
2017-03-24 20:17:29.981374, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000014807,  0.000100632,  0.000120343, 787.705791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000120343,  0.000100632
2017-03-24 20:17:30.723729, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000014807,  0.000101246,  0.000120343, 787.705791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000120343,  0.000101246
2017-03-24 20:17:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000024894,  0.000101246,  0.000165736, 787.705791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000165736,  0.000101246
2017-03-24 20:17:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000026864,  0.000101246,  0.000123947, 812.599791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000123947,  0.000101246
2017-03-24 20:17:32.039699, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000026864,  0.000142814,  0.000123947, 839.463791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000123947,  0.000142814
2017-03-24 20:17:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000015634,  0.000142814,  0.000080803, 839.463791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000080803,  0.000142814
2017-03-24 20:17:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000023244,  0.000142814,  0.000108790, 823.829791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000108790,  0.000142814
2017-03-24 20:17:34.028906, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000023244,  0.000144656,  0.000108790, 800.585791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000108790,  0.000144656
2017-03-24 20:17:34.410813, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000023244,  0.000124588,  0.000108790, 800.585791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000108790,  0.000124588
2017-03-24 20:17:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000015383,  0.000124588,  0.000096767, 800.585791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000096767,  0.000124588
2017-03-24 20:17:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000014332,  0.000124588,  0.000111135, 785.202791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000111135,  0.000124588
2017-03-24 20:17:36.403081, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000014332,  0.000105907,  0.000111135, 770.870791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000111135,  0.000105907
2017-03-24 20:17:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000002145,  0.000105907,  0.000129633, 770.870791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000129633,  0.000105907
2017-03-24 20:17:37.498112, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000002145,  0.000120848,  0.000129633, 773.015791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000129633,  0.000120848
2017-03-24 20:17:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000019258,  0.000120848,  0.000145252, 773.015791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000145252,  0.000120848
2017-03-24 20:17:38.685641, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000019258,  0.000140055,  0.000145252, 792.273791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000145252,  0.000140055
2017-03-24 20:17:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000010691,  0.000140055,  0.000112723, 792.273791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000112723,  0.000140055
2017-03-24 20:17:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000003132,  0.000140055,  0.000117851, 802.964791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000117851,  0.000140055
2017-03-24 20:17:40.204754, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000003132,  0.000110090,  0.000117851, 799.832791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000117851,  0.000110090
2017-03-24 20:17:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000001143,  0.000110090,  0.000116856, 799.832791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000116856,  0.000110090
2017-03-24 20:17:40.913503, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000001143,  0.000105103,  0.000116856, 798.689791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000116856,  0.000105103
2017-03-24 20:17:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000009432,  0.000105103,  0.000101332, 798.689791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000101332,  0.000105103
2017-03-24 20:17:42.294987, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000009432,  0.000129451,  0.000101332, 789.257791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000101332,  0.000129451
2017-03-24 20:17:42.300442, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000009432,  0.000095366,  0.000101332, 789.257791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000101332,  0.000095366
2017-03-24 20:17:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000020036,  0.000095366,  0.000095289, 789.257791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000095289,  0.000095366
2017-03-24 20:17:43.552818, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000020036,  0.000151900,  0.000095289, 769.221791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000095289,  0.000151900
2017-03-24 20:17:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000009681,  0.000151900,  0.000121667, 769.221791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000121667,  0.000151900
2017-03-24 20:17:44.049966, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000009681,  0.000120163,  0.000121667, 759.540791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000121667,  0.000120163
2017-03-24 20:17:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000010560,  0.000120163,  0.000093483, 759.540791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000093483,  0.000120163
2017-03-24 20:17:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000017841,  0.000120163,  0.000107170, 748.980791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000107170,  0.000120163
2017-03-24 20:17:45.924604, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000017841,  0.000095825,  0.000107170, 731.139791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000107170,  0.000095825
2017-03-24 20:17:45.956386, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000017841,  0.000117304,  0.000107170, 731.139791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000107170,  0.000117304
2017-03-24 20:17:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000014995,  0.000117304,  0.000098892, 731.139791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000098892,  0.000117304
2017-03-24 20:17:47.250110, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000014995,  0.000094729,  0.000098892, 716.144791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000098892,  0.000094729
2017-03-24 20:17:47.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000007789,  0.000094729,  0.000121089, 716.144791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000121089,  0.000094729
2017-03-24 20:17:48.226582, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000007789,  0.000087867,  0.000121089, 708.355791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000121089,  0.000087867
2017-03-24 20:17:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000009584,  0.000087867,  0.000094827, 708.355791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000094827,  0.000087867
2017-03-24 20:17:49.210200, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000009584,  0.000218880,  0.000094827, 698.771791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000094827,  0.000218880
2017-03-24 20:17:49.730341, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000009584,  0.000134934,  0.000094827, 698.771791992, D, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000094827,  0.000134934
2017-03-24 20:17:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000006417,  0.000134934,  0.000153317, 698.771791992, S, 0.000117117, 649, -0.000000554, 14836, 810, 25,  0.000153317,  0.000134934
2017-03-24 20:17:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000024698,  0.000134934,  0.000131881, 705.188791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000131881,  0.000134934
2017-03-24 20:17:51.459781, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000024698,  0.000151942,  0.000131881, 729.886791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000131881,  0.000151942
2017-03-24 20:17:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000015447,  0.000151942,  0.000134980, 729.886791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000134980,  0.000151942
2017-03-24 20:17:52.737228, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000015447,  0.000099226,  0.000134980, 745.333791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000134980,  0.000099226
2017-03-24 20:17:52.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000007968,  0.000099226,  0.000085394, 745.333791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000085394,  0.000099226
2017-03-24 20:17:53.814213, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000007968,  0.000141466,  0.000085394, 737.365791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000085394,  0.000141466
2017-03-24 20:17:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000020159,  0.000141466,  0.000110729, 737.365791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000110729,  0.000141466
2017-03-24 20:17:54.027770, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000020159,  0.000125030,  0.000110729, 717.206791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000110729,  0.000125030
2017-03-24 20:17:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000008835,  0.000125030,  0.000107954, 717.206791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000107954,  0.000125030
2017-03-24 20:17:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000019870,  0.000125030,  0.000168099, 708.371791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000168099,  0.000125030
2017-03-24 20:17:55.931260, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000019870,  0.000099692,  0.000168099, 728.241791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000168099,  0.000099692
2017-03-24 20:17:56.717745, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000019870,  0.000120594,  0.000168099, 728.241791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000168099,  0.000120594
2017-03-24 20:17:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000020615,  0.000120594,  0.000109892, 728.241791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000109892,  0.000120594
2017-03-24 20:17:57.397519, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000020615,  0.000132713,  0.000109892, 748.856791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000109892,  0.000132713
2017-03-24 20:17:57.908706, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000004231,  0.000132713,  0.000119077, 748.856791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000119077,  0.000132713
2017-03-24 20:17:57.970849, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000004231,  0.000130965,  0.000119077, 744.625791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000119077,  0.000130965
2017-03-24 20:17:58.743098, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000004231,  0.000114225,  0.000119077, 744.625791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000119077,  0.000114225
2017-03-24 20:17:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000012754,  0.000114225,  0.000093166, 744.625791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000093166,  0.000114225
2017-03-24 20:17:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000008245,  0.000114225,  0.000128193, 731.871791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000128193,  0.000114225
2017-03-24 20:18:00.556223, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000008245,  0.000107218,  0.000128193, 723.626791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000128193,  0.000107218
2017-03-24 20:18:00.831130, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000008245,  0.000120034,  0.000128193, 723.626791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000128193,  0.000120034
2017-03-24 20:18:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000015274,  0.000120034,  0.000079112, 723.626791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000079112,  0.000120034
2017-03-24 20:18:01.839935, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000015274,  0.000090891,  0.000079112, 708.352791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000079112,  0.000090891
2017-03-24 20:18:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000014414,  0.000090891,  0.000129691, 708.352791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000129691,  0.000090891
2017-03-24 20:18:02.395238, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000014414,  0.000112549,  0.000129691, 693.938791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000129691,  0.000112549
2017-03-24 20:18:02.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000000290,  0.000112549,  0.000108050, 693.938791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000108050,  0.000112549
2017-03-24 20:18:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000006414,  0.000112549,  0.000116039, 694.228791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000116039,  0.000112549
2017-03-24 20:18:03.985968, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000006414,  0.000111881,  0.000116039, 687.814791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000116039,  0.000111881
2017-03-24 20:18:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000003902,  0.000111881,  0.000113060, 687.814791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000113060,  0.000111881
2017-03-24 20:18:04.983907, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000003902,  0.000121886,  0.000113060, 683.912791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000113060,  0.000121886
2017-03-24 20:18:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000026621,  0.000121886,  0.000177029, 683.912791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000177029,  0.000121886
2017-03-24 20:18:05.920867, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000026621,  0.000081408,  0.000177029, 710.533791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000177029,  0.000081408
2017-03-24 20:18:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000012773,  0.000081408,  0.000085398, 710.533791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000085398,  0.000081408
2017-03-24 20:18:07.503718, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000012773,  0.000094672,  0.000085398, 723.306791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000085398,  0.000094672
2017-03-24 20:18:07.596454, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000012773,  0.000113515,  0.000085398, 723.306791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000085398,  0.000113515
2017-03-24 20:18:07.720835, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000012773,  0.000100125,  0.000085398, 723.306791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000085398,  0.000100125
2017-03-24 20:18:07.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000008464,  0.000100125,  0.000133782, 723.306791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000133782,  0.000100125
2017-03-24 20:18:08.822713, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000008464,  0.000085602,  0.000133782, 714.842791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000133782,  0.000085602
2017-03-24 20:18:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000008735,  0.000085602,  0.000118692, 714.842791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000118692,  0.000085602
2017-03-24 20:18:09.623750, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000008735,  0.000121136,  0.000118692, 723.577791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000118692,  0.000121136
2017-03-24 20:18:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000014562,  0.000121136,  0.000145141, 723.577791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000145141,  0.000121136
2017-03-24 20:18:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000017248,  0.000121136,  0.000124025, 738.139791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000124025,  0.000121136
2017-03-24 20:18:11.129799, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000017248,  0.000126241,  0.000124025, 755.387791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000124025,  0.000126241
2017-03-24 20:18:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000028469,  0.000126241,  0.000167664, 755.387791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000167664,  0.000126241
2017-03-24 20:18:12.237046, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000028469,  0.000102821,  0.000167664, 783.856791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000167664,  0.000102821
2017-03-24 20:18:12.290194, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000028469,  0.000123365,  0.000167664, 783.856791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000167664,  0.000123365
2017-03-24 20:18:12.293108, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000028469,  0.000073949,  0.000167664, 783.856791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000167664,  0.000073949
2017-03-24 20:18:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000033669,  0.000073949,  0.000135298, 783.856791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000135298,  0.000073949
2017-03-24 20:18:13.275104, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000033669,  0.000110599,  0.000135298, 817.525791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000135298,  0.000110599
2017-03-24 20:18:13.359868, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000033669,  0.000126582,  0.000135298, 817.525791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000135298,  0.000126582
2017-03-24 20:18:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000005013,  0.000126582,  0.000111336, 817.525791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000111336,  0.000126582
2017-03-24 20:18:14.656445, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000005013,  0.000107463,  0.000111336, 822.538791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000111336,  0.000107463
2017-03-24 20:18:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000022698,  0.000107463,  0.000080096, 822.538791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000080096,  0.000107463
2017-03-24 20:18:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000018981,  0.000107463,  0.000118799, 799.840791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000118799,  0.000107463
2017-03-24 20:18:16.614658, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000018981,  0.000129081,  0.000118799, 780.859791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000118799,  0.000129081
2017-03-24 20:18:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000016312,  0.000129081,  0.000085408, 780.859791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000085408,  0.000129081
2017-03-24 20:18:17.682781, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000016312,  0.000107268,  0.000085408, 764.547791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000085408,  0.000107268
2017-03-24 20:18:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000019243,  0.000107268,  0.000112781, 764.547791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000112781,  0.000107268
2017-03-24 20:18:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000003312,  0.000107268,  0.000117140, 745.304791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000117140,  0.000107268
2017-03-24 20:18:19.499450, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000003312,  0.000131571,  0.000117140, 741.992791992, D, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000117140,  0.000131571
2017-03-24 20:18:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000008094,  0.000131571,  0.000135469, 741.992791992, S, 0.000118178, 286, -0.000003310, 13807, 785, 40,  0.000135469,  0.000131571
2017-03-24 20:18:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000002199,  0.000131571,  0.000096431, 750.086791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000096431,  0.000131571
2017-03-24 20:18:21.186895, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000002199,  0.000102004,  0.000096431, 747.887791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000096431,  0.000102004
2017-03-24 20:18:21.532476, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000002199,  0.000153588,  0.000096431, 747.887791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000096431,  0.000153588
2017-03-24 20:18:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000002922,  0.000153588,  0.000133831, 747.887791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000133831,  0.000153588
2017-03-24 20:18:22.425834, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000002922,  0.000122706,  0.000133831, 744.965791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000133831,  0.000122706
2017-03-24 20:18:22.908628, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000023506,  0.000122706,  0.000149231, 744.965791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000149231,  0.000122706
2017-03-24 20:18:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000019476,  0.000122706,  0.000125908, 768.471791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000125908,  0.000122706
2017-03-24 20:18:24.326739, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000019476,  0.000105308,  0.000125908, 787.947791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000125908,  0.000105308
2017-03-24 20:18:24.575552, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000019476,  0.000108814,  0.000125908, 787.947791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000125908,  0.000108814
2017-03-24 20:18:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000008095,  0.000108814,  0.000094122, 787.947791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000094122,  0.000108814
2017-03-24 20:18:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000016864,  0.000108814,  0.000108402, 779.852791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000108402,  0.000108814
2017-03-24 20:18:26.255374, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000016864,  0.000111469,  0.000108402, 762.988791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000108402,  0.000111469
2017-03-24 20:18:26.835958, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000016864,  0.000161507,  0.000108402, 762.988791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000108402,  0.000161507
2017-03-24 20:18:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000019646,  0.000161507,  0.000088558, 762.988791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000088558,  0.000161507
2017-03-24 20:18:27.657948, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000019646,  0.000105012,  0.000088558, 743.342791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000088558,  0.000105012
2017-03-24 20:18:27.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000016479,  0.000105012,  0.000114700, 743.342791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000114700,  0.000105012
2017-03-24 20:18:28.109884, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000016479,  0.000124234,  0.000114700, 726.863791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000114700,  0.000124234
2017-03-24 20:18:28.503162, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000016479,  0.000073183,  0.000114700, 726.863791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000114700,  0.000073183
2017-03-24 20:18:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000010221,  0.000073183,  0.000100708, 726.863791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000100708,  0.000073183
2017-03-24 20:18:29.600076, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000010221,  0.000125280,  0.000100708, 716.642791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000100708,  0.000125280
2017-03-24 20:18:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000011333,  0.000125280,  0.000157256, 716.642791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000157256,  0.000125280
2017-03-24 20:18:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000026835,  0.000125280,  0.000131490, 727.975791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000131490,  0.000125280
2017-03-24 20:18:31.060675, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000026835,  0.000107486,  0.000131490, 754.810791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000131490,  0.000107486
2017-03-24 20:18:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000026635,  0.000107486,  0.000156836, 754.810791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000156836,  0.000107486
2017-03-24 20:18:32.009243, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000026635,  0.000103562,  0.000156836, 781.445791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000156836,  0.000103562
2017-03-24 20:18:32.696580, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000026635,  0.000108363,  0.000156836, 781.445791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000156836,  0.000108363
2017-03-24 20:18:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000014672,  0.000108363,  0.000107872, 781.445791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000107872,  0.000108363
2017-03-24 20:18:33.154946, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000014672,  0.000155440,  0.000107872, 796.117791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000107872,  0.000155440
2017-03-24 20:18:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000016105,  0.000155440,  0.000160254, 796.117791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000160254,  0.000155440
2017-03-24 20:18:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000013772,  0.000155440,  0.000103428, 812.222791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000103428,  0.000155440
2017-03-24 20:18:35.040287, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000013772,  0.000106726,  0.000103428, 825.994791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000103428,  0.000106726
2017-03-24 20:18:35.310364, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000013772,  0.000101927,  0.000103428, 825.994791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000103428,  0.000101927
2017-03-24 20:18:35.861225, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000013772,  0.000105708,  0.000103428, 825.994791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000103428,  0.000105708
2017-03-24 20:18:35.870838, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000013772,  0.000091547,  0.000103428, 825.994791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000103428,  0.000091547
2017-03-24 20:18:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000013801,  0.000091547,  0.000104409, 825.994791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000104409,  0.000091547
2017-03-24 20:18:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000017757,  0.000091547,  0.000094819, 812.193791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000094819,  0.000091547
2017-03-24 20:18:37.242694, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000017757,  0.000113246,  0.000094819, 794.436791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000094819,  0.000113246
2017-03-24 20:18:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000013677,  0.000113246,  0.000112308, 794.436791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000112308,  0.000113246
2017-03-24 20:18:38.594505, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000013677,  0.000105450,  0.000112308, 780.759791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000112308,  0.000105450
2017-03-24 20:18:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000008082,  0.000105450,  0.000137912, 780.759791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000137912,  0.000105450
2017-03-24 20:18:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000026103,  0.000105450,  0.000148185, 788.841791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000148185,  0.000105450
2017-03-24 20:18:40.110021, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000026103,  0.000123653,  0.000148185, 814.944791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000148185,  0.000123653
2017-03-24 20:18:40.589045, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000026103,  0.000131737,  0.000148185, 814.944791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000148185,  0.000131737
2017-03-24 20:18:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000016032,  0.000131737,  0.000118182, 814.944791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000118182,  0.000131737
2017-03-24 20:18:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000003646,  0.000131737,  0.000123826, 830.976791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000123826,  0.000131737
2017-03-24 20:18:41.993853, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000003646,  0.000160352,  0.000123826, 834.622791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000123826,  0.000160352
2017-03-24 20:18:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000004795,  0.000160352,  0.000120850, 834.622791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000120850,  0.000160352
2017-03-24 20:18:43.512267, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000004795,  0.000111497,  0.000120850, 839.417791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000120850,  0.000111497
2017-03-24 20:18:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000008688,  0.000111497,  0.000097407, 839.417791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000097407,  0.000111497
2017-03-24 20:18:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000018356,  0.000111497,  0.000101690, 830.729791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000101690,  0.000111497
2017-03-24 20:18:44.973009, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000018356,  0.000095758,  0.000101690, 812.373791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000101690,  0.000095758
2017-03-24 20:18:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000002578,  0.000095758,  0.000128800, 812.373791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000128800,  0.000095758
2017-03-24 20:18:46.462416, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000002578,  0.000106242,  0.000128800, 809.795791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000128800,  0.000106242
2017-03-24 20:18:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000017398,  0.000106242,  0.000071738, 809.795791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000071738,  0.000106242
2017-03-24 20:18:47.277350, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000017398,  0.000122952,  0.000071738, 792.397791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000071738,  0.000122952
2017-03-24 20:18:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000009734,  0.000122952,  0.000143820, 792.397791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000143820,  0.000122952
2017-03-24 20:18:48.696194, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000009734,  0.000106491,  0.000143820, 782.663791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000143820,  0.000106491
2017-03-24 20:18:48.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000008167,  0.000106491,  0.000107283, 782.663791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000107283,  0.000106491
2017-03-24 20:18:49.253549, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000008167,  0.000110758,  0.000107283, 790.830791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000107283,  0.000110758
2017-03-24 20:18:49.884964, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000008167,  0.000106864,  0.000107283, 790.830791992, D, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000107283,  0.000106864
2017-03-24 20:18:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000000196,  0.000106864,  0.000126848, 790.830791992, S, 0.000118267, 445, 0.000001497, 16590, 739, 35,  0.000126848,  0.000106864
2017-03-24 20:18:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000026856,  0.000106864,  0.000161239, 790.634791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000161239,  0.000106864
2017-03-24 20:18:50.991128, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000026856,  0.000098969,  0.000161239, 817.490791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000161239,  0.000098969
2017-03-24 20:18:51.893842, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000026856,  0.000121842,  0.000161239, 817.490791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000161239,  0.000121842
2017-03-24 20:18:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000029358,  0.000121842,  0.000132164, 817.490791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000132164,  0.000121842
2017-03-24 20:18:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000016115,  0.000121842,  0.000135067, 846.848791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000135067,  0.000121842
2017-03-24 20:18:53.418651, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000016115,  0.000116045,  0.000135067, 862.963791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000135067,  0.000116045
2017-03-24 20:18:53.908790, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000003446,  0.000116045,  0.000107076, 862.963791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000107076,  0.000116045
2017-03-24 20:18:54.425589, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000003446,  0.000157699,  0.000107076, 866.409791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000107076,  0.000157699
2017-03-24 20:18:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000016290,  0.000157699,  0.000161180, 866.409791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000161180,  0.000157699
2017-03-24 20:18:55.576931, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000016290,  0.000126851,  0.000161180, 882.699791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000161180,  0.000126851
2017-03-24 20:18:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000025024,  0.000126851,  0.000125037, 882.699791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000125037,  0.000126851
2017-03-24 20:18:56.781392, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000025024,  0.000145304,  0.000125037, 907.723791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000125037,  0.000145304
2017-03-24 20:18:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000024573,  0.000145304,  0.000062636, 907.723791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000062636,  0.000145304
2017-03-24 20:18:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000006512,  0.000145304,  0.000161493, 883.150791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000161493,  0.000145304
2017-03-24 20:18:58.368744, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000006512,  0.000161577,  0.000161493, 876.638791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000161493,  0.000161577
2017-03-24 20:18:58.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000008682,  0.000161577,  0.000093489, 876.638791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000093489,  0.000161577
2017-03-24 20:18:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000015259,  0.000161577,  0.000114075, 885.320791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000114075,  0.000161577
2017-03-24 20:19:00.341949, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000015259,  0.000144387,  0.000114075, 870.061791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000114075,  0.000144387
2017-03-24 20:19:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000015603,  0.000144387,  0.000093213, 870.061791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000093213,  0.000144387
2017-03-24 20:19:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000022001,  0.000144387,  0.000101691, 854.458791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000101691,  0.000144387
2017-03-24 20:19:01.998195, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000022001,  0.000140474,  0.000101691, 832.457791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000101691,  0.000140474
2017-03-24 20:19:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000013379,  0.000140474,  0.000110546, 832.457791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000110546,  0.000140474
2017-03-24 20:19:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000002055,  0.000140474,  0.000124429, 819.078791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000124429,  0.000140474
2017-03-24 20:19:03.978829, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000002055,  0.000121973,  0.000124429, 817.023791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000124429,  0.000121973
2017-03-24 20:19:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000010455,  0.000121973,  0.000093787, 817.023791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000093787,  0.000121973
2017-03-24 20:19:05.048777, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000010455,  0.000125317,  0.000093787, 806.568791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000093787,  0.000125317
2017-03-24 20:19:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000020336,  0.000125317,  0.000104657, 806.568791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000104657,  0.000125317
2017-03-24 20:19:06.165440, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000020336,  0.000106909,  0.000104657, 786.232791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000104657,  0.000106909
2017-03-24 20:19:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000028285,  0.000106909,  0.000077655, 786.232791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000077655,  0.000106909
2017-03-24 20:19:07.094505, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000028285,  0.000114638,  0.000077655, 757.947791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000077655,  0.000114638
2017-03-24 20:19:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000022527,  0.000114638,  0.000115701, 757.947791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000115701,  0.000114638
2017-03-24 20:19:08.851614, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000022527,  0.000156013,  0.000115701, 735.420791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000115701,  0.000156013
2017-03-24 20:19:08.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000007647,  0.000156013,  0.000107079, 735.420791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000107079,  0.000156013
2017-03-24 20:19:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000005137,  0.000156013,  0.000141223, 727.773791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000141223,  0.000156013
2017-03-24 20:19:10.426413, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000005137,  0.000097280,  0.000141223, 732.910791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000141223,  0.000097280
2017-03-24 20:19:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000002300,  0.000097280,  0.000092339, 732.910791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000092339,  0.000097280
2017-03-24 20:19:11.240790, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000002300,  0.000096796,  0.000092339, 730.610791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000092339,  0.000096796
2017-03-24 20:19:11.267781, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000002300,  0.000085766,  0.000092339, 730.610791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000092339,  0.000085766
2017-03-24 20:19:11.393490, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000002300,  0.000116815,  0.000092339, 730.610791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000092339,  0.000116815
2017-03-24 20:19:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000005052,  0.000116815,  0.000155106, 730.610791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000155106,  0.000116815
2017-03-24 20:19:12.217336, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000005052,  0.000114590,  0.000155106, 735.662791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000155106,  0.000114590
2017-03-24 20:19:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000008718,  0.000114590,  0.000098740, 735.662791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000098740,  0.000114590
2017-03-24 20:19:13.616057, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000008718,  0.000095784,  0.000098740, 744.380791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000098740,  0.000095784
2017-03-24 20:19:13.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000019448,  0.000095784,  0.000098762, 744.380791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000098762,  0.000095784
2017-03-24 20:19:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000010511,  0.000095784,  0.000116581, 724.932791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000116581,  0.000095784
2017-03-24 20:19:15.093392, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000010511,  0.000125596,  0.000116581, 714.421791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000116581,  0.000125596
2017-03-24 20:19:15.432561, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000010511,  0.000099148,  0.000116581, 714.421791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000116581,  0.000099148
2017-03-24 20:19:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000003238,  0.000099148,  0.000126065, 714.421791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000126065,  0.000099148
2017-03-24 20:19:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000002836,  0.000099148,  0.000104236, 717.659791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000104236,  0.000099148
2017-03-24 20:19:17.310237, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000002836,  0.000098237,  0.000104236, 714.823791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000104236,  0.000098237
2017-03-24 20:19:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000004139,  0.000098237,  0.000139805, 714.823791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000139805,  0.000098237
2017-03-24 20:19:18.192172, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000004139,  0.000095209,  0.000139805, 718.962791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000139805,  0.000095209
2017-03-24 20:19:18.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000005206,  0.000095209,  0.000106028, 718.962791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000106028,  0.000095209
2017-03-24 20:19:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000005730,  0.000095209,  0.000117802, 724.168791992, S, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000117802,  0.000095209
2017-03-24 20:19:20.049711, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000005730,  0.000094105,  0.000117802, 718.438791992, D, 0.000117696, 360, 0.000001352, 15359, 786, 34,  0.000117802,  0.000094105
2017-03-24 20:19:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000009899,  0.000094105,  0.000097598, 718.438791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000097598,  0.000094105
2017-03-24 20:19:21.388095, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000009899,  0.000167457,  0.000097598, 708.539791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000097598,  0.000167457
2017-03-24 20:19:21.759230, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000009899,  0.000093283,  0.000097598, 708.539791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000097598,  0.000093283
2017-03-24 20:19:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000010125,  0.000093283,  0.000157727, 708.539791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000157727,  0.000093283
2017-03-24 20:19:22.431531, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000010125,  0.000093384,  0.000157727, 718.664791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000157727,  0.000093384
2017-03-24 20:19:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000023357,  0.000093384,  0.000123924, 718.664791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000123924,  0.000093384
2017-03-24 20:19:23.188529, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000023357,  0.000108507,  0.000123924, 742.021791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000123924,  0.000108507
2017-03-24 20:19:23.908676, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000025488,  0.000108507,  0.000161934, 742.021791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000161934,  0.000108507
2017-03-24 20:19:24.116940, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000025488,  0.000103140,  0.000161934, 767.509791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000161934,  0.000103140
2017-03-24 20:19:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000017535,  0.000103140,  0.000108178, 767.509791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000108178,  0.000103140
2017-03-24 20:19:25.420591, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000017535,  0.000126286,  0.000108178, 785.044791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000108178,  0.000126286
2017-03-24 20:19:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000010007,  0.000126286,  0.000147100, 785.044791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000147100,  0.000126286
2017-03-24 20:19:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000002049,  0.000126286,  0.000092376, 795.051791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000092376,  0.000126286
2017-03-24 20:19:27.283581, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000002049,  0.000097750,  0.000092376, 797.100791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000092376,  0.000097750
2017-03-24 20:19:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000015825,  0.000097750,  0.000174472, 797.100791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000174472,  0.000097750
2017-03-24 20:19:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000010225,  0.000097750,  0.000080996, 812.925791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000080996,  0.000097750
2017-03-24 20:19:29.114659, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000010225,  0.000177453,  0.000080996, 823.150791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000080996,  0.000177453
2017-03-24 20:19:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000014204,  0.000177453,  0.000125529, 823.150791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000125529,  0.000177453
2017-03-24 20:19:29.942858, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000014204,  0.000109617,  0.000125529, 808.946791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000125529,  0.000109617
2017-03-24 20:19:30.812702, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000014204,  0.000128028,  0.000125529, 808.946791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000125529,  0.000128028
2017-03-24 20:19:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000008332,  0.000128028,  0.000092822, 808.946791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000092822,  0.000128028
2017-03-24 20:19:31.794906, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000008332,  0.000108508,  0.000092822, 800.614791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000092822,  0.000108508
2017-03-24 20:19:31.827419, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000008332,  0.000103896,  0.000092822, 800.614791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000092822,  0.000103896
2017-03-24 20:19:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000012797,  0.000103896,  0.000116423, 800.614791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000116423,  0.000103896
2017-03-24 20:19:32.284458, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000012797,  0.000112158,  0.000116423, 787.817791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000116423,  0.000112158
2017-03-24 20:19:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000018908,  0.000112158,  0.000080087, 787.817791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000080087,  0.000112158
2017-03-24 20:19:33.239802, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000018908,  0.000120804,  0.000080087, 768.909791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000080087,  0.000120804
2017-03-24 20:19:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000021848,  0.000120804,  0.000110219, 768.909791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000110219,  0.000120804
2017-03-24 20:19:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000008197,  0.000120804,  0.000107238, 747.061791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000107238,  0.000120804
2017-03-24 20:19:34.928312, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000008197,  0.000109871,  0.000107238, 738.864791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000107238,  0.000109871
2017-03-24 20:19:35.365843, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000008197,  0.000133246,  0.000107238, 738.864791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000107238,  0.000133246
2017-03-24 20:19:35.390847, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000008197,  0.000086886,  0.000107238, 738.864791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000107238,  0.000086886
2017-03-24 20:19:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000003646,  0.000086886,  0.000133550, 738.864791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000133550,  0.000086886
2017-03-24 20:19:36.195943, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000003646,  0.000095222,  0.000133550, 742.510791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000133550,  0.000095222
2017-03-24 20:19:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000012481,  0.000095222,  0.000124383, 742.510791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000124383,  0.000095222
2017-03-24 20:19:37.562490, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000012481,  0.000179953,  0.000124383, 754.991791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000124383,  0.000179953
2017-03-24 20:19:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000000806,  0.000179953,  0.000110294, 754.991791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000110294,  0.000179953
2017-03-24 20:19:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000010509,  0.000179953,  0.000102016, 755.797791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000102016,  0.000179953
2017-03-24 20:19:39.344529, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000010509,  0.000117027,  0.000102016, 745.288791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000102016,  0.000117027
2017-03-24 20:19:39.724346, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000010509,  0.000117622,  0.000102016, 745.288791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000102016,  0.000117622
2017-03-24 20:19:39.904918, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000010509,  0.000097048,  0.000102016, 745.288791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000102016,  0.000097048
2017-03-24 20:19:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000021093,  0.000097048,  0.000089046, 745.288791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000089046,  0.000097048
2017-03-24 20:19:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000027386,  0.000097048,  0.000089350, 724.195791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000089350,  0.000097048
2017-03-24 20:19:41.713915, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000027386,  0.000133123,  0.000089350, 696.809791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000089350,  0.000133123
2017-03-24 20:19:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000008729,  0.000133123,  0.000161103, 696.809791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000161103,  0.000133123
2017-03-24 20:19:42.219216, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000008729,  0.000145848,  0.000161103, 705.538791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000161103,  0.000145848
2017-03-24 20:19:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000029343,  0.000145848,  0.000130653, 705.538791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000130653,  0.000145848
2017-03-24 20:19:43.223558, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000029343,  0.000118774,  0.000130653, 734.881791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000130653,  0.000118774
2017-03-24 20:19:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000016336,  0.000118774,  0.000135688, 734.881791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000135688,  0.000118774
2017-03-24 20:19:44.431131, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000016336,  0.000145388,  0.000135688, 751.217791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000135688,  0.000145388
2017-03-24 20:19:44.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000002766,  0.000145388,  0.000104108, 751.217791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000104108,  0.000145388
2017-03-24 20:19:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000009584,  0.000145388,  0.000149568, 753.983791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000149568,  0.000145388
2017-03-24 20:19:46.413531, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000009584,  0.000108834,  0.000149568, 763.567791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000149568,  0.000108834
2017-03-24 20:19:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000018260,  0.000108834,  0.000121736, 763.567791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000121736,  0.000108834
2017-03-24 20:19:47.757020, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000018260,  0.000146202,  0.000121736, 781.827791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000121736,  0.000146202
2017-03-24 20:19:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000010402,  0.000146202,  0.000134347, 781.827791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000134347,  0.000146202
2017-03-24 20:19:48.842094, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000010402,  0.000126236,  0.000134347, 792.229791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000134347,  0.000126236
2017-03-24 20:19:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000002816,  0.000126236,  0.000095744, 792.229791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000095744,  0.000126236
2017-03-24 20:19:49.706304, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000002816,  0.000108408,  0.000095744, 789.413791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000095744,  0.000108408
2017-03-24 20:19:49.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000011744,  0.000108408,  0.000116687, 789.413791992, S, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000116687,  0.000108408
2017-03-24 20:19:50.907213, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000011744,  0.000084834,  0.000116687, 777.669791992, D, 0.000118481, 736, -0.000002407, 15585, 794, 67,  0.000116687,  0.000084834
2017-03-24 20:19:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000035043,  0.000084834,  0.000048859, 777.669791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000048859,  0.000084834
2017-03-24 20:19:51.330478, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000035043,  0.000112161,  0.000048859, 742.626791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000048859,  0.000112161
2017-03-24 20:19:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000015134,  0.000112161,  0.000155825, 742.626791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000155825,  0.000112161
2017-03-24 20:19:52.565773, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000015134,  0.000127167,  0.000155825, 727.492791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000155825,  0.000127167
2017-03-24 20:19:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000006014,  0.000127167,  0.000090634, 727.492791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000090634,  0.000127167
2017-03-24 20:19:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000005203,  0.000127167,  0.000133294, 733.506791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000133294,  0.000127167
2017-03-24 20:19:54.438815, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000005203,  0.000120198,  0.000133294, 728.303791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000133294,  0.000120198
2017-03-24 20:19:54.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000001179,  0.000120198,  0.000103663, 728.303791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000103663,  0.000120198
2017-03-24 20:19:55.618938, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000001179,  0.000093162,  0.000103663, 729.482791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000103663,  0.000093162
2017-03-24 20:19:55.782561, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000001179,  0.000136086,  0.000103663, 729.482791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000103663,  0.000136086
2017-03-24 20:19:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000008442,  0.000136086,  0.000114112, 729.482791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000114112,  0.000136086
2017-03-24 20:19:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000014750,  0.000136086,  0.000090844, 721.040791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000090844,  0.000136086
2017-03-24 20:19:56.959080, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000014750,  0.000104017,  0.000090844, 706.290791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000090844,  0.000104017
2017-03-24 20:19:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000002642,  0.000104017,  0.000138194, 706.290791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000138194,  0.000104017
2017-03-24 20:19:58.002074, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000002642,  0.000091762,  0.000138194, 703.648791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000138194,  0.000091762
2017-03-24 20:19:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000009022,  0.000091762,  0.000113868, 703.648791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000113868,  0.000091762
2017-03-24 20:19:59.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000013835,  0.000091762,  0.000147650, 712.670791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000147650,  0.000091762
2017-03-24 20:19:59.996521, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000013835,  0.000120110,  0.000147650, 726.505791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000147650,  0.000120110
2017-03-24 20:20:00.001088, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000013835,  0.000055272,  0.000147650, 726.505791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000147650,  0.000055272
2017-03-24 20:20:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000015004,  0.000055272,  0.000116332, 726.505791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000116332,  0.000055272
2017-03-24 20:20:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000001774,  0.000055272,  0.000121318, 741.509791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000121318,  0.000055272
2017-03-24 20:20:01.913777, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000001774,  0.000104188,  0.000121318, 743.283791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000121318,  0.000104188
2017-03-24 20:20:02.890309, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000001774,  0.000097792,  0.000121318, 743.283791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000121318,  0.000097792
2017-03-24 20:20:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000007077,  0.000097792,  0.000098386, 743.283791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000098386,  0.000097792
2017-03-24 20:20:02.927342, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000007077,  0.000122351,  0.000098386, 736.206791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000098386,  0.000122351
2017-03-24 20:20:03.296831, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000007077,  0.000118704,  0.000098386, 736.206791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000098386,  0.000118704
2017-03-24 20:20:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000017115,  0.000118704,  0.000100775, 736.206791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000100775,  0.000118704
2017-03-24 20:20:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000002649,  0.000118704,  0.000127099, 719.091791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000127099,  0.000118704
2017-03-24 20:20:05.228505, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000002649,  0.000095777,  0.000127099, 716.442791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000127099,  0.000095777
2017-03-24 20:20:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000025449,  0.000095777,  0.000156870, 716.442791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000156870,  0.000095777
2017-03-24 20:20:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000010653,  0.000095777,  0.000097402, 741.891791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000097402,  0.000095777
2017-03-24 20:20:06.953947, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000010653,  0.000097214,  0.000097402, 752.544791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000097402,  0.000097214
2017-03-24 20:20:07.760851, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000010653,  0.000103321,  0.000097402, 752.544791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000097402,  0.000103321
2017-03-24 20:20:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000008005,  0.000103321,  0.000151112, 752.544791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000151112,  0.000103321
2017-03-24 20:20:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000008257,  0.000103321,  0.000097445, 760.549791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000097445,  0.000103321
2017-03-24 20:20:09.717534, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000008257,  0.000114433,  0.000097445, 768.806791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000097445,  0.000114433
2017-03-24 20:20:09.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000009627,  0.000114433,  0.000115142, 768.806791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000115142,  0.000114433
2017-03-24 20:20:10.247873, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000009627,  0.000090221,  0.000115142, 759.179791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000115142,  0.000090221
2017-03-24 20:20:10.421808, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000009627,  0.000113198,  0.000115142, 759.179791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000115142,  0.000113198
2017-03-24 20:20:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000009014,  0.000113198,  0.000098176, 759.179791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000098176,  0.000113198
2017-03-24 20:20:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000009735,  0.000113198,  0.000113406, 750.165791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000113406,  0.000113198
2017-03-24 20:20:12.159725, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000009735,  0.000133483,  0.000113406, 740.430791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000113406,  0.000133483
2017-03-24 20:20:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000015037,  0.000133483,  0.000087624, 740.430791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000087624,  0.000133483
2017-03-24 20:20:13.069807, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000015037,  0.000191769,  0.000087624, 725.393791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000087624,  0.000191769
2017-03-24 20:20:13.423492, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000015037,  0.000090552,  0.000087624, 725.393791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000087624,  0.000090552
2017-03-24 20:20:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000019508,  0.000090552,  0.000104743, 725.393791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000104743,  0.000090552
2017-03-24 20:20:14.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000000773,  0.000090552,  0.000125322, 705.885791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000125322,  0.000090552
2017-03-24 20:20:14.970883, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000000773,  0.000100104,  0.000125322, 705.112791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000125322,  0.000100104
2017-03-24 20:20:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000007579,  0.000100104,  0.000121215, 705.112791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000121215,  0.000100104
2017-03-24 20:20:16.386042, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000007579,  0.000106535,  0.000121215, 712.691791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000121215,  0.000106535
2017-03-24 20:20:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000025773,  0.000106535,  0.000161442, 712.691791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000161442,  0.000106535
2017-03-24 20:20:17.744023, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000025773,  0.000094223,  0.000161442, 738.464791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000161442,  0.000094223
2017-03-24 20:20:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000036777,  0.000094223,  0.000143270, 738.464791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000143270,  0.000094223
2017-03-24 20:20:18.498849, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000036777,  0.000109777,  0.000143270, 775.241791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000143270,  0.000109777
2017-03-24 20:20:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000001169,  0.000109777,  0.000090489, 775.241791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000090489,  0.000109777
2017-03-24 20:20:19.896327, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000001169,  0.000106137,  0.000090489, 776.410791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000090489,  0.000106137
2017-03-24 20:20:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000002735,  0.000106137,  0.000135591, 776.410791992, S, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000135591,  0.000106137
2017-03-24 20:20:20.597722, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000002735,  0.000134033,  0.000135591, 773.675791992, D, 0.000117213, 467, 0.000001974, 15255, 762, 33,  0.000135591,  0.000134033
2017-03-24 20:20:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000003780,  0.000134033,  0.000088358, 773.675791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000088358,  0.000134033
2017-03-24 20:20:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000011228,  0.000134033,  0.000120708, 769.895791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000120708,  0.000134033
2017-03-24 20:20:22.437452, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000011228,  0.000103031,  0.000120708, 758.667791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000120708,  0.000103031
2017-03-24 20:20:22.698992, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000011228,  0.000152866,  0.000120708, 758.667791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000120708,  0.000152866
2017-03-24 20:20:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000034510,  0.000152866,  0.000180085, 758.667791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000180085,  0.000152866
2017-03-24 20:20:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000030563,  0.000152866,  0.000113062, 793.177791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000113062,  0.000152866
2017-03-24 20:20:24.601036, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000030563,  0.000107792,  0.000113062, 823.740791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000113062,  0.000107792
2017-03-24 20:20:24.864009, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000030563,  0.000143243,  0.000113062, 823.740791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000113062,  0.000143243
2017-03-24 20:20:24.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000016105,  0.000143243,  0.000086916, 823.740791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000086916,  0.000143243
2017-03-24 20:20:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000000641,  0.000143243,  0.000146724, 807.635791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000146724,  0.000143243
2017-03-24 20:20:26.360638, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000000641,  0.000139697,  0.000146724, 808.276791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000146724,  0.000139697
2017-03-24 20:20:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000007053,  0.000139697,  0.000071833, 808.276791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000071833,  0.000139697
2017-03-24 20:20:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000023065,  0.000139697,  0.000115003, 801.223791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000115003,  0.000139697
2017-03-24 20:20:28.135644, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000023065,  0.000119186,  0.000115003, 778.158791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000115003,  0.000119186
2017-03-24 20:20:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000019436,  0.000119186,  0.000079306, 778.158791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000079306,  0.000119186
2017-03-24 20:20:29.578528, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000019436,  0.000130379,  0.000079306, 758.722791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000079306,  0.000130379
2017-03-24 20:20:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000024033,  0.000130379,  0.000105934, 758.722791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000105934,  0.000130379
2017-03-24 20:20:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000004352,  0.000130379,  0.000118578, 734.689791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000118578,  0.000130379
2017-03-24 20:20:31.238619, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000004352,  0.000122258,  0.000118578, 730.337791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000118578,  0.000122258
2017-03-24 20:20:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000023047,  0.000122258,  0.000160670, 730.337791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000160670,  0.000122258
2017-03-24 20:20:32.190027, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000023047,  0.000095758,  0.000160670, 753.384791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000160670,  0.000095758
2017-03-24 20:20:32.675798, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000023047,  0.000130778,  0.000160670, 753.384791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000160670,  0.000130778
2017-03-24 20:20:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000076436,  0.000130778,  0.000225732, 753.384791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000225732,  0.000130778
2017-03-24 20:20:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000047798,  0.000130778,  0.000103832, 829.820791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000103832,  0.000130778
2017-03-24 20:20:34.330161, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000047798,  0.000147930,  0.000103832, 877.618791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000103832,  0.000147930
2017-03-24 20:20:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000013481,  0.000147930,  0.000103468, 877.618791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000103468,  0.000147930
2017-03-24 20:20:35.286047, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000013481,  0.000118235,  0.000103468, 864.137791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000103468,  0.000118235
2017-03-24 20:20:35.684295, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000013481,  0.000138282,  0.000103468, 864.137791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000103468,  0.000138282
2017-03-24 20:20:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000007634,  0.000138282,  0.000115815, 864.137791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000115815,  0.000138282
2017-03-24 20:20:36.315016, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000007634,  0.000131668,  0.000115815, 856.503791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000115815,  0.000131668
2017-03-24 20:20:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000017509,  0.000131668,  0.000083791, 856.503791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000083791,  0.000131668
2017-03-24 20:20:37.307821, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000017509,  0.000106177,  0.000083791, 838.994791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000083791,  0.000106177
2017-03-24 20:20:37.907910, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000249767,  0.000106177,  0.000650321, 838.994791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000650321,  0.000106177
2017-03-24 20:20:38.075448, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000249767,  0.000104486,  0.000650321, 1088.761791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000650321,  0.000104486
2017-03-24 20:20:38.637772, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000249767,  0.000130626,  0.000650321, 1088.761791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000650321,  0.000130626
2017-03-24 20:20:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000235925,  0.000130626,  0.000061979, 1088.761791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000061979,  0.000130626
2017-03-24 20:20:39.355867, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000235925,  0.000148858,  0.000061979, 1324.686791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000061979,  0.000148858
2017-03-24 20:20:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000033353,  0.000148858,  0.000119710, 1324.686791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000119710,  0.000148858
2017-03-24 20:20:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000053308,  0.000148858,  0.000024019, 1291.333791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000024019,  0.000148858
2017-03-24 20:20:40.930298, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000053308,  0.000152840,  0.000024019, 1238.025791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000024019,  0.000152840
2017-03-24 20:20:41.449052, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000053308,  0.000149396,  0.000024019, 1238.025791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000024019,  0.000149396
2017-03-24 20:20:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000064850,  0.000149396,  0.000095605, 1238.025791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000095605,  0.000149396
2017-03-24 20:20:42.697361, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000064850,  0.000171135,  0.000095605, 1173.175791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000095605,  0.000171135
2017-03-24 20:20:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000059086,  0.000171135,  0.000034303, 1173.175791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000034303,  0.000171135
2017-03-24 20:20:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000062805,  0.000171135,  0.000087946, 1114.089791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000087946,  0.000171135
2017-03-24 20:20:44.444912, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000062805,  0.000133730,  0.000087946, 1051.284791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000087946,  0.000133730
2017-03-24 20:20:44.702081, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000062805,  0.000147277,  0.000087946, 1051.284791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000087946,  0.000147277
2017-03-24 20:20:44.860063, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000062805,  0.000091676,  0.000087946, 1051.284791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000087946,  0.000091676
2017-03-24 20:20:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000036069,  0.000091676,  0.000087283, 1051.284791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000087283,  0.000091676
2017-03-24 20:20:44.961394, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000036069,  0.000133055,  0.000087283, 1015.215791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000087283,  0.000133055
2017-03-24 20:20:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000011171,  0.000133055,  0.000136883, 1015.215791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000136883,  0.000133055
2017-03-24 20:20:46.765778, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000011171,  0.000154486,  0.000136883, 1004.044791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000136883,  0.000154486
2017-03-24 20:20:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000027047,  0.000154486,  0.000055240, 1004.044791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000055240,  0.000154486
2017-03-24 20:20:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000056646,  0.000154486,  0.000077760, 976.997791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000077760,  0.000154486
2017-03-24 20:20:48.338968, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000056646,  0.000127743,  0.000077760, 920.351791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000077760,  0.000127743
2017-03-24 20:20:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000050059,  0.000127743,  0.000068431, 920.351791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000068431,  0.000127743
2017-03-24 20:20:49.798019, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000050059,  0.000124036,  0.000068431, 870.292791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000068431,  0.000124036
2017-03-24 20:20:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000044115,  0.000124036,  0.000089296, 870.292791992, S, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000089296,  0.000124036
2017-03-24 20:20:50.357051, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000044115,  0.000118247,  0.000089296, 826.177791992, D, 0.000116378, 681, -0.000000133, 14995, 736, 22,  0.000089296,  0.000118247
2017-03-24 20:20:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000033898,  0.000118247,  0.000088139, 826.177791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000088139,  0.000118247
2017-03-24 20:20:51.327438, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000033898,  0.000107296,  0.000088139, 792.279791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000088139,  0.000107296
2017-03-24 20:20:51.487785, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000033898,  0.000155584,  0.000088139, 792.279791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000088139,  0.000155584
2017-03-24 20:20:51.886381, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000033898,  0.000099481,  0.000088139, 792.279791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000088139,  0.000099481
2017-03-24 20:20:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000023475,  0.000099481,  0.000109035, 792.279791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000109035,  0.000099481
2017-03-24 20:20:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000026866,  0.000099481,  0.000080607, 768.804791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000080607,  0.000099481
2017-03-24 20:20:53.118276, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000026866,  0.000136905,  0.000080607, 741.938791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000080607,  0.000136905
2017-03-24 20:20:53.180439, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000026866,  0.000107199,  0.000080607, 741.938791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000080607,  0.000107199
2017-03-24 20:20:53.841879, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000026866,  0.000095370,  0.000080607, 741.938791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000080607,  0.000095370
2017-03-24 20:20:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000019924,  0.000095370,  0.000121818, 741.938791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000121818,  0.000095370
2017-03-24 20:20:54.570247, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000019924,  0.000115330,  0.000121818, 722.014791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000121818,  0.000115330
2017-03-24 20:20:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000017937,  0.000115330,  0.000083209, 722.014791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000083209,  0.000115330
2017-03-24 20:20:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000025336,  0.000115330,  0.000106748, 704.077791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000106748,  0.000115330
2017-03-24 20:20:56.407366, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000025336,  0.000123954,  0.000106748, 678.741791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000106748,  0.000123954
2017-03-24 20:20:56.511473, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000025336,  0.000098442,  0.000106748, 678.741791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000106748,  0.000098442
2017-03-24 20:20:56.899734, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000025336,  0.000090959,  0.000106748, 678.741791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000106748,  0.000090959
2017-03-24 20:20:56.907292, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000029989,  0.000090959,  0.000073371, 678.741791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000073371,  0.000090959
2017-03-24 20:20:57.688087, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000029989,  0.000088528,  0.000073371, 648.752791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000073371,  0.000088528
2017-03-24 20:20:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000013855,  0.000088528,  0.000138020, 648.752791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000138020,  0.000088528
2017-03-24 20:20:58.277851, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000013855,  0.000082952,  0.000138020, 634.897791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000138020,  0.000082952
2017-03-24 20:20:58.320393, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000013855,  0.000093319,  0.000138020, 634.897791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000138020,  0.000093319
2017-03-24 20:20:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000007943,  0.000093319,  0.000116040, 634.897791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000116040,  0.000093319
2017-03-24 20:20:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000000207,  0.000093319,  0.000121258, 642.840791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000121258,  0.000093319
2017-03-24 20:21:00.064515, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000000207,  0.000120318,  0.000121258, 642.633791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000121258,  0.000120318
2017-03-24 20:21:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000010395,  0.000120318,  0.000095654, 642.633791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000095654,  0.000120318
2017-03-24 20:21:01.052320, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000010395,  0.000089036,  0.000095654, 632.238791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000095654,  0.000089036
2017-03-24 20:21:01.725494, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000010395,  0.000101461,  0.000095654, 632.238791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000095654,  0.000101461
2017-03-24 20:21:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000019590,  0.000101461,  0.000102302, 632.238791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000102302,  0.000101461
2017-03-24 20:21:02.462237, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000019590,  0.000112412,  0.000102302, 612.648791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000102302,  0.000112412
2017-03-24 20:21:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000007585,  0.000112412,  0.000149209, 612.648791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000149209,  0.000112412
2017-03-24 20:21:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000028203,  0.000112412,  0.000143300, 620.233791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000143300,  0.000112412
2017-03-24 20:21:04.217602, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000028203,  0.000098071,  0.000143300, 648.436791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000143300,  0.000098071
2017-03-24 20:21:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000001215,  0.000098071,  0.000090309, 648.436791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000090309,  0.000098071
2017-03-24 20:21:05.452900, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000001215,  0.000095633,  0.000090309, 647.221791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000090309,  0.000095633
2017-03-24 20:21:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000012550,  0.000095633,  0.000120393, 647.221791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000120393,  0.000095633
2017-03-24 20:21:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000052323,  0.000095633,  0.000219883, 634.671791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000219883,  0.000095633
2017-03-24 20:21:06.907582, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000052323,  0.000239954,  0.000219883, 686.994791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000219883,  0.000239954
2017-03-24 20:21:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000054697,  0.000239954,  0.000125823, 686.994791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000125823,  0.000239954
2017-03-24 20:21:08.237229, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000054697,  0.000088052,  0.000125823, 741.691791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000125823,  0.000088052
2017-03-24 20:21:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000019470,  0.000088052,  0.000073009, 741.691791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000073009,  0.000088052
2017-03-24 20:21:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000020857,  0.000088052,  0.000123828, 722.221791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000123828,  0.000088052
2017-03-24 20:21:09.991165, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000020857,  0.000092188,  0.000123828, 701.364791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000123828,  0.000092188
2017-03-24 20:21:10.693993, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000020857,  0.000094909,  0.000123828, 701.364791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000123828,  0.000094909
2017-03-24 20:21:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000018805,  0.000094909,  0.000076767, 701.364791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000076767,  0.000094909
2017-03-24 20:21:11.771178, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000018805,  0.000141246,  0.000076767, 682.559791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000076767,  0.000141246
2017-03-24 20:21:11.782055, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000018805,  0.000108289,  0.000076767, 682.559791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000076767,  0.000108289
2017-03-24 20:21:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000019249,  0.000108289,  0.000122160, 682.559791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000122160,  0.000108289
2017-03-24 20:21:12.642934, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000019249,  0.000122668,  0.000122160, 663.310791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000122160,  0.000122668
2017-03-24 20:21:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000012889,  0.000122668,  0.000140438, 663.310791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000140438,  0.000122668
2017-03-24 20:21:13.821144, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000012889,  0.000101141,  0.000140438, 676.199791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000140438,  0.000101141
2017-03-24 20:21:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000009552,  0.000101141,  0.000115364, 676.199791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000115364,  0.000101141
2017-03-24 20:21:14.908242, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000018064,  0.000101141,  0.000085256, 685.751791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000085256,  0.000101141
2017-03-24 20:21:15.636340, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000018064,  0.000097227,  0.000085256, 667.687791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000085256,  0.000097227
2017-03-24 20:21:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000013607,  0.000097227,  0.000124087, 667.687791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000124087,  0.000097227
2017-03-24 20:21:16.070198, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000013607,  0.000098030,  0.000124087, 654.080791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000124087,  0.000098030
2017-03-24 20:21:16.707388, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000013607,  0.000109964,  0.000124087, 654.080791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000124087,  0.000109964
2017-03-24 20:21:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000014807,  0.000109964,  0.000082336, 654.080791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000082336,  0.000109964
2017-03-24 20:21:17.081507, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000014807,  0.000094318,  0.000082336, 639.273791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000082336,  0.000094318
2017-03-24 20:21:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000017851,  0.000094318,  0.000117434, 639.273791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000117434,  0.000094318
2017-03-24 20:21:18.485694, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000017851,  0.000087815,  0.000117434, 621.422791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000117434,  0.000087815
2017-03-24 20:21:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000015234,  0.000087815,  0.000086987, 621.422791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000086987,  0.000087815
2017-03-24 20:21:19.283059, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000015234,  0.000091304,  0.000086987, 606.188791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000086987,  0.000091304
2017-03-24 20:21:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000012429,  0.000091304,  0.000122364, 606.188791992, S, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000122364,  0.000091304
2017-03-24 20:21:20.055804, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000012429,  0.000134950,  0.000122364, 593.759791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000122364,  0.000134950
2017-03-24 20:21:20.691677, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000012429,  0.000088597,  0.000122364, 593.759791992, D, 0.000119883, 3500, 0.000001750, 73497, 916, 172,  0.000122364,  0.000088597
2017-03-24 20:21:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000002771,  0.000088597,  0.000105848, 593.759791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000105848,  0.000088597
2017-03-24 20:21:21.551223, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000002771,  0.000085148,  0.000105848, 590.988791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000105848,  0.000085148
2017-03-24 20:21:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000003547,  0.000085148,  0.000120436, 590.988791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000120436,  0.000085148
2017-03-24 20:21:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000001182,  0.000085148,  0.000110323, 587.441791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000110323,  0.000085148
2017-03-24 20:21:22.985175, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000001182,  0.000081547,  0.000110323, 586.259791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000110323,  0.000081547
2017-03-24 20:21:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000004114,  0.000081547,  0.000114244, 586.259791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000114244,  0.000081547
2017-03-24 20:21:24.349363, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000004114,  0.000083376,  0.000114244, 582.145791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000114244,  0.000083376
2017-03-24 20:21:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000002658,  0.000083376,  0.000123247, 582.145791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000123247,  0.000083376
2017-03-24 20:21:25.045770, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000002658,  0.000076394,  0.000123247, 584.803791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000123247,  0.000076394
2017-03-24 20:21:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000022814,  0.000076394,  0.000154002, 584.803791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000154002,  0.000076394
2017-03-24 20:21:26.583882, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000022814,  0.000083578,  0.000154002, 607.617791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000154002,  0.000083578
2017-03-24 20:21:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000009026,  0.000083578,  0.000095310, 607.617791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000095310,  0.000083578
2017-03-24 20:21:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000009507,  0.000083578,  0.000116836, 616.643791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000116836,  0.000083578
2017-03-24 20:21:28.336235, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000009507,  0.000088291,  0.000116836, 607.136791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000116836,  0.000088291
2017-03-24 20:21:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000009736,  0.000088291,  0.000094775, 607.136791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000094775,  0.000088291
2017-03-24 20:21:29.820887, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000009736,  0.000071635,  0.000094775, 597.400791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000094775,  0.000071635
2017-03-24 20:21:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000008748,  0.000071635,  0.000118382, 597.400791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000118382,  0.000071635
2017-03-24 20:21:29.948698, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000008748,  0.000097761,  0.000118382, 588.652791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000118382,  0.000097761
2017-03-24 20:21:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000001516,  0.000097761,  0.000108580, 588.652791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000108580,  0.000097761
2017-03-24 20:21:31.743402, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000001516,  0.000101468,  0.000108580, 587.136791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000108580,  0.000101468
2017-03-24 20:21:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000013976,  0.000101468,  0.000148932, 587.136791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000148932,  0.000101468
2017-03-24 20:21:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000032856,  0.000101468,  0.000146212, 601.112791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000146212,  0.000101468
2017-03-24 20:21:32.972120, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000032856,  0.000084660,  0.000146212, 633.968791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000146212,  0.000084660
2017-03-24 20:21:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000037442,  0.000084660,  0.000158034, 633.968791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000158034,  0.000084660
2017-03-24 20:21:34.087565, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000037442,  0.000093207,  0.000158034, 671.410791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000158034,  0.000093207
2017-03-24 20:21:34.555349, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000037442,  0.000089658,  0.000158034, 671.410791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000158034,  0.000089658
2017-03-24 20:21:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000015520,  0.000089658,  0.000102544, 671.410791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000102544,  0.000089658
2017-03-24 20:21:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000006212,  0.000089658,  0.000139665, 686.930791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000139665,  0.000089658
2017-03-24 20:21:36.520704, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000006212,  0.000104508,  0.000139665, 693.142791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000139665,  0.000104508
2017-03-24 20:21:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000000182,  0.000104508,  0.000089882, 693.142791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000089882,  0.000104508
2017-03-24 20:21:37.391458, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000000182,  0.000089579,  0.000089882, 692.960791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000089882,  0.000089579
2017-03-24 20:21:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000003518,  0.000089579,  0.000132978, 692.960791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000132978,  0.000089579
2017-03-24 20:21:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000002894,  0.000089579,  0.000090989, 689.442791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000090989,  0.000089579
2017-03-24 20:21:39.094455, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000002894,  0.000097839,  0.000090989, 686.548791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000090989,  0.000097839
2017-03-24 20:21:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000007096,  0.000097839,  0.000124218, 686.548791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000124218,  0.000097839
2017-03-24 20:21:40.514321, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000007096,  0.000090157,  0.000124218, 679.452791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000124218,  0.000090157
2017-03-24 20:21:40.714692, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000007096,  0.000135555,  0.000124218, 679.452791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000124218,  0.000135555
2017-03-24 20:21:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000001188,  0.000135555,  0.000102300, 679.452791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000102300,  0.000135555
2017-03-24 20:21:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000000178,  0.000135555,  0.000126801, 678.264791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000126801,  0.000135555
2017-03-24 20:21:42.171443, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000000178,  0.000086296,  0.000126801, 678.442791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000126801,  0.000086296
2017-03-24 20:21:42.294106, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000000178,  0.000103815,  0.000126801, 678.442791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000126801,  0.000103815
2017-03-24 20:21:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000010876,  0.000103815,  0.000080197, 678.442791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000080197,  0.000103815
2017-03-24 20:21:43.571503, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000010876,  0.000103936,  0.000080197, 667.566791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000080197,  0.000103936
2017-03-24 20:21:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000000674,  0.000103936,  0.000147043, 667.566791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000147043,  0.000103936
2017-03-24 20:21:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000008674,  0.000103936,  0.000098726, 666.892791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000098726,  0.000103936
2017-03-24 20:21:45.039211, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000008674,  0.000118946,  0.000098726, 675.566791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000098726,  0.000118946
2017-03-24 20:21:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000000799,  0.000118946,  0.000127882, 675.566791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000127882,  0.000118946
2017-03-24 20:21:46.022488, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000000799,  0.000101305,  0.000127882, 674.767791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000127882,  0.000101305
2017-03-24 20:21:46.478057, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000000799,  0.000131775,  0.000127882, 674.767791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000127882,  0.000131775
2017-03-24 20:21:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000003766,  0.000131775,  0.000092670, 674.767791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000092670,  0.000131775
2017-03-24 20:21:47.760811, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003766,  0.000091807,  0.000092670, 671.001791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000092670,  0.000091807
2017-03-24 20:21:47.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000010039,  0.000091807,  0.000115382, 671.001791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000115382,  0.000091807
2017-03-24 20:21:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000012297,  0.000091807,  0.000137296, 660.962791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000137296,  0.000091807
2017-03-24 20:21:49.177934, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000012297,  0.000111648,  0.000137296, 673.259791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000137296,  0.000111648
2017-03-24 20:21:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000030747,  0.000111648,  0.000152192, 673.259791992, S, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000152192,  0.000111648
2017-03-24 20:21:50.270703, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000030747,  0.000249993,  0.000152192, 704.006791992, D, 0.000119003, 1437, -0.000007747, 21656, 670, 49,  0.000152192,  0.000249993
2017-03-24 20:21:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000010539,  0.000249993,  0.000097552, 704.006791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000097552,  0.000249993
2017-03-24 20:21:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000008007,  0.000249993,  0.000147892, 714.545791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000147892,  0.000249993
2017-03-24 20:21:51.927425, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000008007,  0.000105877,  0.000147892, 722.552791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000147892,  0.000105877
2017-03-24 20:21:52.748495, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000008007,  0.000087865,  0.000147892, 722.552791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000147892,  0.000087865
2017-03-24 20:21:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000010122,  0.000087865,  0.000102660, 722.552791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000102660,  0.000087865
2017-03-24 20:21:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000005239,  0.000087865,  0.000118047, 732.674791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000118047,  0.000087865
2017-03-24 20:21:54.638380, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000005239,  0.000111197,  0.000118047, 727.435791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000118047,  0.000111197
2017-03-24 20:21:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000005027,  0.000111197,  0.000123204, 727.435791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000123204,  0.000111197
2017-03-24 20:21:55.067722, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000005027,  0.000109378,  0.000123204, 732.462791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000123204,  0.000109378
2017-03-24 20:21:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000010899,  0.000109378,  0.000129799, 732.462791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000129799,  0.000109378
2017-03-24 20:21:56.524741, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000010899,  0.000127206,  0.000129799, 743.361791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000129799,  0.000127206
2017-03-24 20:21:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000015429,  0.000127206,  0.000132367, 743.361791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000132367,  0.000127206
2017-03-24 20:21:57.273913, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000015429,  0.000101156,  0.000132367, 758.790791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000132367,  0.000101156
2017-03-24 20:21:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000022416,  0.000101156,  0.000143988, 758.790791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000143988,  0.000101156
2017-03-24 20:21:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000016779,  0.000101156,  0.000121201, 781.206791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000121201,  0.000101156
2017-03-24 20:21:59.137900, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000016779,  0.000853244,  0.000121201, 797.985791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000121201,  0.000853244
2017-03-24 20:21:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000003356,  0.000853244,  0.000106625, 797.985791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000106625,  0.000853244
2017-03-24 20:21:59.958267, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000003356,  0.000103749,  0.000106625, 794.629791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000106625,  0.000103749
2017-03-24 20:22:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000004178,  0.000103749,  0.000125239, 794.629791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000125239,  0.000103749
2017-03-24 20:22:01.403844, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000004178,  0.000131967,  0.000125239, 790.451791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000125239,  0.000131967
2017-03-24 20:22:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000000596,  0.000131967,  0.000116491, 790.451791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000116491,  0.000131967
2017-03-24 20:22:02.805000, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000000596,  0.000140724,  0.000116491, 789.855791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000116491,  0.000140724
2017-03-24 20:22:02.908305, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000019280,  0.000140724,  0.000087911, 789.855791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000087911,  0.000140724
2017-03-24 20:22:03.378353, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000019280,  0.000099533,  0.000087911, 770.575791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000087911,  0.000099533
2017-03-24 20:22:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000023388,  0.000099533,  0.000108225, 770.575791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000108225,  0.000099533
2017-03-24 20:22:04.308420, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000023388,  0.000101558,  0.000108225, 747.187791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000108225,  0.000101558
2017-03-24 20:22:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000020619,  0.000101558,  0.000175419, 747.187791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000175419,  0.000101558
2017-03-24 20:22:05.837162, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000020619,  0.000096758,  0.000175419, 767.806791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000175419,  0.000096758
2017-03-24 20:22:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000024109,  0.000096758,  0.000114852, 767.806791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000114852,  0.000096758
2017-03-24 20:22:06.205260, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000024109,  0.000100362,  0.000114852, 791.915791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000114852,  0.000100362
2017-03-24 20:22:06.363929, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000024109,  0.000108001,  0.000114852, 791.915791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000114852,  0.000108001
2017-03-24 20:22:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000022685,  0.000108001,  0.000081655, 791.915791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000081655,  0.000108001
2017-03-24 20:22:07.008064, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000022685,  0.000126704,  0.000081655, 769.230791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000081655,  0.000126704
2017-03-24 20:22:07.843864, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000022685,  0.000110990,  0.000081655, 769.230791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000081655,  0.000110990
2017-03-24 20:22:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000011168,  0.000110990,  0.000137196, 769.230791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000137196,  0.000110990
2017-03-24 20:22:07.967831, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000011168,  0.000110772,  0.000137196, 758.062791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000137196,  0.000110772
2017-03-24 20:22:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000001576,  0.000110772,  0.000106460, 758.062791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000106460,  0.000110772
2017-03-24 20:22:09.482641, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000001576,  0.000106728,  0.000106460, 759.638791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000106460,  0.000106728
2017-03-24 20:22:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000011532,  0.000106728,  0.000110744, 759.638791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000110744,  0.000106728
2017-03-24 20:22:10.021316, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000011532,  0.000092550,  0.000110744, 748.106791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000110744,  0.000092550
2017-03-24 20:22:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000007471,  0.000092550,  0.000114256, 748.106791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000114256,  0.000092550
2017-03-24 20:22:11.565169, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000007471,  0.000159383,  0.000114256, 740.635791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000114256,  0.000159383
2017-03-24 20:22:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000009791,  0.000159383,  0.000145009, 740.635791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000145009,  0.000159383
2017-03-24 20:22:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000000833,  0.000159383,  0.000096331, 750.426791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000096331,  0.000159383
2017-03-24 20:22:13.280123, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000000833,  0.000144840,  0.000096331, 751.259791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000096331,  0.000144840
2017-03-24 20:22:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000000722,  0.000144840,  0.000142038, 751.259791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000142038,  0.000144840
2017-03-24 20:22:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000002367,  0.000144840,  0.000093180, 750.537791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000093180,  0.000144840
2017-03-24 20:22:15.275543, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000002367,  0.000104013,  0.000093180, 748.170791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000093180,  0.000104013
2017-03-24 20:22:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000013225,  0.000104013,  0.000120161, 748.170791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000120161,  0.000104013
2017-03-24 20:22:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000002411,  0.000104013,  0.000124291, 734.945791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000124291,  0.000104013
2017-03-24 20:22:16.941731, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000002411,  0.000068125,  0.000124291, 737.356791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000124291,  0.000068125
2017-03-24 20:22:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000015063,  0.000068125,  0.000145115, 737.356791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000145115,  0.000068125
2017-03-24 20:22:17.934112, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000015063,  0.000132314,  0.000145115, 752.419791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000145115,  0.000132314
2017-03-24 20:22:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000031697,  0.000132314,  0.000157177, 752.419791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000157177,  0.000132314
2017-03-24 20:22:19.396968, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000031697,  0.000107577,  0.000157177, 784.116791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000157177,  0.000107577
2017-03-24 20:22:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000017135,  0.000107577,  0.000116211, 784.116791992, S, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000116211,  0.000107577
2017-03-24 20:22:20.046568, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000017135,  0.000108691,  0.000116211, 801.251791992, D, 0.000114821, 718, 0.000003675, 13053, 644, 43,  0.000116211,  0.000108691
2017-03-24 20:22:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000018714,  0.000108691,  0.000085774, 801.251791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000085774,  0.000108691
2017-03-24 20:22:21.494153, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000018714,  0.000118171,  0.000085774, 782.537791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000085774,  0.000118171
2017-03-24 20:22:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000022336,  0.000118171,  0.000108814, 782.537791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000108814,  0.000118171
2017-03-24 20:22:22.239816, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000022336,  0.000096049,  0.000108814, 760.201791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000108814,  0.000096049
2017-03-24 20:22:22.306341, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000022336,  0.000087848,  0.000108814, 760.201791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000108814,  0.000087848
2017-03-24 20:22:22.846510, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000022336,  0.000123625,  0.000108814, 760.201791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000108814,  0.000123625
2017-03-24 20:22:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000016448,  0.000123625,  0.000096605, 760.201791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000096605,  0.000123625
2017-03-24 20:22:23.248797, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000016448,  0.000132278,  0.000096605, 743.753791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000096605,  0.000132278
2017-03-24 20:22:23.908306, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000000825,  0.000132278,  0.000139257, 743.753791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000139257,  0.000132278
2017-03-24 20:22:24.136429, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000000825,  0.000101317,  0.000139257, 742.928791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000139257,  0.000101317
2017-03-24 20:22:24.566306, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000000825,  0.000099662,  0.000139257, 742.928791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000139257,  0.000099662
2017-03-24 20:22:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000007824,  0.000099662,  0.000113845, 742.928791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000113845,  0.000099662
2017-03-24 20:22:25.397810, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000007824,  0.000118534,  0.000113845, 750.752791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000113845,  0.000118534
2017-03-24 20:22:25.742444, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000007824,  0.000186250,  0.000113845, 750.752791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000113845,  0.000186250
2017-03-24 20:22:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000010775,  0.000186250,  0.000102266, 750.752791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000102266,  0.000186250
2017-03-24 20:22:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000006292,  0.000186250,  0.000123023, 739.977791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000123023,  0.000186250
2017-03-24 20:22:26.921324, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000006292,  0.000109862,  0.000123023, 733.685791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000123023,  0.000109862
2017-03-24 20:22:27.615961, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000006292,  0.000113908,  0.000123023, 733.685791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000123023,  0.000113908
2017-03-24 20:22:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000000907,  0.000113908,  0.000113234, 733.685791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000113234,  0.000113908
2017-03-24 20:22:28.781528, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000000907,  0.000095795,  0.000113234, 732.778791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000113234,  0.000095795
2017-03-24 20:22:28.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000017736,  0.000095795,  0.000089443, 732.778791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000089443,  0.000095795
2017-03-24 20:22:29.406003, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000017736,  0.000128773,  0.000089443, 715.042791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000089443,  0.000128773
2017-03-24 20:22:29.501632, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000017736,  0.000076214,  0.000089443, 715.042791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000089443,  0.000076214
2017-03-24 20:22:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000013264,  0.000076214,  0.000121511, 715.042791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000121511,  0.000076214
2017-03-24 20:22:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000007400,  0.000076214,  0.000100622, 701.778791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000100622,  0.000076214
2017-03-24 20:22:31.240445, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000007400,  0.000098125,  0.000100622, 694.378791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000100622,  0.000098125
2017-03-24 20:22:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000015476,  0.000098125,  0.000104930, 694.378791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000104930,  0.000098125
2017-03-24 20:22:32.794970, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000015476,  0.000109481,  0.000104930, 678.902791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000104930,  0.000109481
2017-03-24 20:22:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000015283,  0.000109481,  0.000100351, 678.902791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000100351,  0.000109481
2017-03-24 20:22:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000006216,  0.000109481,  0.000122835, 663.619791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000122835,  0.000109481
2017-03-24 20:22:34.419340, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000006216,  0.000100830,  0.000122835, 657.403791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000122835,  0.000100830
2017-03-24 20:22:34.525998, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000006216,  0.000084167,  0.000122835, 657.403791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000122835,  0.000084167
2017-03-24 20:22:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000008351,  0.000084167,  0.000129199, 657.403791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000129199,  0.000084167
2017-03-24 20:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000015171,  0.000084167,  0.000136189, 665.754791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000136189,  0.000084167
2017-03-24 20:22:36.239090, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000015171,  0.000076984,  0.000136189, 680.925791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000136189,  0.000076984
2017-03-24 20:22:36.507405, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000015171,  0.000078496,  0.000136189, 680.925791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000136189,  0.000078496
2017-03-24 20:22:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000001713,  0.000078496,  0.000095074, 680.925791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000095074,  0.000078496
2017-03-24 20:22:37.449840, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000001713,  0.000117313,  0.000095074, 679.212791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000095074,  0.000117313
2017-03-24 20:22:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000007977,  0.000117313,  0.000123142, 679.212791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000123142,  0.000117313
2017-03-24 20:22:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000002148,  0.000117313,  0.000115161, 671.235791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000115161,  0.000117313
2017-03-24 20:22:39.286778, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000002148,  0.000118206,  0.000115161, 673.383791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000115161,  0.000118206
2017-03-24 20:22:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000003865,  0.000118206,  0.000126489, 673.383791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000126489,  0.000118206
2017-03-24 20:22:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000021610,  0.000118206,  0.000064125, 677.248791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000064125,  0.000118206
2017-03-24 20:22:41.069763, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000021610,  0.000135504,  0.000064125, 655.638791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000064125,  0.000135504
2017-03-24 20:22:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000013165,  0.000135504,  0.000143244, 655.638791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000143244,  0.000135504
2017-03-24 20:22:42.550611, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000013165,  0.000088179,  0.000143244, 642.473791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000143244,  0.000088179
2017-03-24 20:22:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000020550,  0.000088179,  0.000131280, 642.473791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000131280,  0.000088179
2017-03-24 20:22:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000023886,  0.000088179,  0.000149775, 663.023791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000149775,  0.000088179
2017-03-24 20:22:43.931238, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000023886,  0.000141636,  0.000149775, 686.909791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000149775,  0.000141636
2017-03-24 20:22:44.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000016735,  0.000141636,  0.000117198, 686.909791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000117198,  0.000141636
2017-03-24 20:22:45.428821, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000016735,  0.000065458,  0.000117198, 703.644791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000117198,  0.000065458
2017-03-24 20:22:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000003017,  0.000065458,  0.000110517, 703.644791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000110517,  0.000065458
2017-03-24 20:22:46.905080, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000003017,  0.000122555,  0.000110517, 700.627791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000110517,  0.000122555
2017-03-24 20:22:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000026091,  0.000122555,  0.000070873, 700.627791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000070873,  0.000122555
2017-03-24 20:22:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000016386,  0.000122555,  0.000129726, 674.536791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000129726,  0.000122555
2017-03-24 20:22:47.951714, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000016386,  0.000055092,  0.000129726, 658.150791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000129726,  0.000055092
2017-03-24 20:22:48.441719, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000016386,  0.000097717,  0.000129726, 658.150791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000129726,  0.000097717
2017-03-24 20:22:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000004418,  0.000097717,  0.000112080, 658.150791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000112080,  0.000097717
2017-03-24 20:22:49.381568, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000004418,  0.000136825,  0.000112080, 662.568791992, D, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000112080,  0.000136825
2017-03-24 20:22:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000001747,  0.000136825,  0.000124027, 662.568791992, S, 0.000119309, 2122, 0.000003241, 14080, 758, 24,  0.000124027,  0.000136825
2017-03-24 20:22:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000011868,  0.000136825,  0.000132367, 664.315791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000132367,  0.000136825
2017-03-24 20:22:51.076825, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000011868,  0.000092512,  0.000132367, 676.183791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000132367,  0.000092512
2017-03-24 20:22:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000091041,  0.000092512,  0.000282405, 676.183791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000282405,  0.000092512
2017-03-24 20:22:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000067311,  0.000092512,  0.000084938, 767.224791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000084938,  0.000092512
2017-03-24 20:22:53.014218, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000067311,  0.000121074,  0.000084938, 834.535791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000084938,  0.000121074
2017-03-24 20:22:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000012881,  0.000121074,  0.000121886, 834.535791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000121886,  0.000121074
2017-03-24 20:22:54.698653, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000012881,  0.000104986,  0.000121886, 821.654791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000121886,  0.000104986
2017-03-24 20:22:54.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000000203,  0.000104986,  0.000110847, 821.654791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000110847,  0.000104986
2017-03-24 20:22:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000002127,  0.000104986,  0.000125609, 821.857791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000125609,  0.000104986
2017-03-24 20:22:56.461312, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000002127,  0.000152136,  0.000125609, 823.984791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000125609,  0.000152136
2017-03-24 20:22:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000015278,  0.000152136,  0.000076194, 823.984791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000076194,  0.000152136
2017-03-24 20:22:56.938644, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000015278,  0.000161778,  0.000076194, 808.706791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000076194,  0.000161778
2017-03-24 20:22:57.025113, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000015278,  0.000110399,  0.000076194, 808.706791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000076194,  0.000110399
2017-03-24 20:22:57.675298, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000015278,  0.000110733,  0.000076194, 808.706791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000076194,  0.000110733
2017-03-24 20:22:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000006506,  0.000110733,  0.000142990, 808.706791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000142990,  0.000110733
2017-03-24 20:22:58.582432, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000006506,  0.000118506,  0.000142990, 802.200791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000142990,  0.000118506
2017-03-24 20:22:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000024350,  0.000118506,  0.000137525, 802.200791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000137525,  0.000118506
2017-03-24 20:22:59.500237, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000024350,  0.000086792,  0.000137525, 826.550791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000137525,  0.000086792
2017-03-24 20:22:59.908768, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000028988,  0.000086792,  0.000152292, 826.550791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000152292,  0.000086792
2017-03-24 20:23:00.494874, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000028988,  0.000136262,  0.000152292, 855.538791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000152292,  0.000136262
2017-03-24 20:23:00.580781, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000028988,  0.000110238,  0.000152292, 855.538791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000152292,  0.000110238
2017-03-24 20:23:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000005770,  0.000110238,  0.000068624, 855.538791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000068624,  0.000110238
2017-03-24 20:23:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000025715,  0.000110238,  0.000112931, 849.768791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000112931,  0.000110238
2017-03-24 20:23:02.193187, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000025715,  0.000107689,  0.000112931, 824.053791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000112931,  0.000107689
2017-03-24 20:23:02.353196, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000025715,  0.000120476,  0.000112931, 824.053791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000112931,  0.000120476
2017-03-24 20:23:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000019739,  0.000120476,  0.000080596, 824.053791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000080596,  0.000120476
2017-03-24 20:23:03.063489, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000019739,  0.000152432,  0.000080596, 804.314791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000080596,  0.000152432
2017-03-24 20:23:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000028041,  0.000152432,  0.000096348, 804.314791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000096348,  0.000152432
2017-03-24 20:23:04.771484, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000028041,  0.000136007,  0.000096348, 776.273791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000096348,  0.000136007
2017-03-24 20:23:04.908582, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000022211,  0.000136007,  0.000092255, 776.273791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000092255,  0.000136007
2017-03-24 20:23:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000003828,  0.000136007,  0.000148423, 754.062791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000148423,  0.000136007
2017-03-24 20:23:06.670148, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000003828,  0.000145687,  0.000148423, 757.890791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000148423,  0.000145687
2017-03-24 20:23:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000020093,  0.000145687,  0.000125021, 757.890791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000125021,  0.000145687
2017-03-24 20:23:06.934644, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000020093,  0.000106401,  0.000125021, 777.983791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000125021,  0.000106401
2017-03-24 20:23:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000014830,  0.000106401,  0.000138363, 777.983791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000138363,  0.000106401
2017-03-24 20:23:08.266861, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000014830,  0.000133549,  0.000138363, 792.813791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000138363,  0.000133549
2017-03-24 20:23:08.271941, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000014830,  0.000087482,  0.000138363, 792.813791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000138363,  0.000087482
2017-03-24 20:23:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000013805,  0.000087482,  0.000068231, 792.813791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000068231,  0.000087482
2017-03-24 20:23:09.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000021692,  0.000087482,  0.000122840, 779.008791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000122840,  0.000087482
2017-03-24 20:23:10.249576, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000021692,  0.000121979,  0.000122840, 757.316791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000122840,  0.000121979
2017-03-24 20:23:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000019357,  0.000121979,  0.000072908, 757.316791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000072908,  0.000121979
2017-03-24 20:23:11.849916, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000019357,  0.000105690,  0.000072908, 737.959791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000072908,  0.000105690
2017-03-24 20:23:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000029291,  0.000105690,  0.000102801, 737.959791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000102801,  0.000105690
2017-03-24 20:23:12.797444, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000029291,  0.000137786,  0.000102801, 708.668791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000102801,  0.000137786
2017-03-24 20:23:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000017204,  0.000137786,  0.000096713, 708.668791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000096713,  0.000137786
2017-03-24 20:23:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000017723,  0.000137786,  0.000101570, 691.464791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000101570,  0.000137786
2017-03-24 20:23:14.611720, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000017723,  0.000112983,  0.000101570, 673.741791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000101570,  0.000112983
2017-03-24 20:23:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000010623,  0.000112983,  0.000110864, 673.741791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000110864,  0.000112983
2017-03-24 20:23:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000002705,  0.000112983,  0.000117360, 663.118791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000117360,  0.000112983
2017-03-24 20:23:15.994914, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000002705,  0.000100974,  0.000117360, 660.413791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000117360,  0.000100974
2017-03-24 20:23:16.423171, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000002705,  0.000110909,  0.000117360, 660.413791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000117360,  0.000110909
2017-03-24 20:23:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000011590,  0.000110909,  0.000139242, 660.413791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000139242,  0.000110909
2017-03-24 20:23:17.617930, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000011590,  0.000099755,  0.000139242, 672.003791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000139242,  0.000099755
2017-03-24 20:23:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000011888,  0.000099755,  0.000117746, 672.003791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000117746,  0.000099755
2017-03-24 20:23:18.498818, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000011888,  0.000146933,  0.000117746, 683.891791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000117746,  0.000146933
2017-03-24 20:23:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000011419,  0.000146933,  0.000092776, 683.891791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000092776,  0.000146933
2017-03-24 20:23:19.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000020092,  0.000146933,  0.000100544, 672.472791992, S, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000100544,  0.000146933
2017-03-24 20:23:20.402994, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000020092,  0.000109085,  0.000100544, 652.380791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000100544,  0.000109085
2017-03-24 20:23:20.644367, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000020092,  0.000099984,  0.000100544, 652.380791992, D, 0.000117913, 1051, -0.000004565, 13196, 695, 37,  0.000100544,  0.000099984
2017-03-24 20:23:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000020870,  0.000099984,  0.000091026, 652.380791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000091026,  0.000099984
2017-03-24 20:23:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000012552,  0.000099984,  0.000116986, 631.510791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000116986,  0.000099984
2017-03-24 20:23:22.015000, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000012552,  0.000134595,  0.000116986, 618.958791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000116986,  0.000134595
2017-03-24 20:23:22.858071, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000012552,  0.000129320,  0.000116986, 618.958791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000116986,  0.000129320
2017-03-24 20:23:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000022629,  0.000129320,  0.000070941, 618.958791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000070941,  0.000129320
2017-03-24 20:23:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000020324,  0.000129320,  0.000121666, 596.329791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000121666,  0.000129320
2017-03-24 20:23:24.795487, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000020324,  0.000106732,  0.000121666, 576.005791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000121666,  0.000106732
2017-03-24 20:23:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000006001,  0.000106732,  0.000099619, 576.005791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000099619,  0.000106732
2017-03-24 20:23:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000001433,  0.000106732,  0.000136567, 570.004791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000136567,  0.000106732
2017-03-24 20:23:26.103308, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000001433,  0.000108491,  0.000136567, 571.437791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000136567,  0.000108491
2017-03-24 20:23:26.630600, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000001433,  0.000098988,  0.000136567, 571.437791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000136567,  0.000098988
2017-03-24 20:23:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000003006,  0.000098988,  0.000102846, 571.437791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000102846,  0.000098988
2017-03-24 20:23:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000000035,  0.000098988,  0.000130566, 574.443791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000130566,  0.000098988
2017-03-24 20:23:28.330611, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000000035,  0.000159774,  0.000130566, 574.408791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000130566,  0.000159774
2017-03-24 20:23:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000005302,  0.000159774,  0.000092542, 574.408791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000092542,  0.000159774
2017-03-24 20:23:29.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000001942,  0.000159774,  0.000137516, 569.106791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000137516,  0.000159774
2017-03-24 20:23:30.115622, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000001942,  0.000124640,  0.000137516, 567.164791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000137516,  0.000124640
2017-03-24 20:23:30.729274, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000001942,  0.000095471,  0.000137516, 567.164791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000137516,  0.000095471
2017-03-24 20:23:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000002609,  0.000095471,  0.000091640, 567.164791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000091640,  0.000095471
2017-03-24 20:23:31.079207, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000002609,  0.000103298,  0.000091640, 564.555791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000091640,  0.000103298
2017-03-24 20:23:31.771217, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000002609,  0.000111388,  0.000091640, 564.555791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000091640,  0.000111388
2017-03-24 20:23:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000006213,  0.000111388,  0.000130299, 564.555791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000130299,  0.000111388
2017-03-24 20:23:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000011742,  0.000111388,  0.000127111, 558.342791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000127111,  0.000111388
2017-03-24 20:23:33.302679, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000011742,  0.000120468,  0.000127111, 570.084791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000127111,  0.000120468
2017-03-24 20:23:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000005314,  0.000120468,  0.000117376, 570.084791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000117376,  0.000120468
2017-03-24 20:23:34.647145, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000005314,  0.000113758,  0.000117376, 575.398791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000117376,  0.000113758
2017-03-24 20:23:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000010042,  0.000113758,  0.000096375, 575.398791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000096375,  0.000113758
2017-03-24 20:23:35.424924, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000010042,  0.000146588,  0.000096375, 565.356791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000096375,  0.000146588
2017-03-24 20:23:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000032136,  0.000146588,  0.000201800, 565.356791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000201800,  0.000146588
2017-03-24 20:23:36.568657, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000032136,  0.000113582,  0.000201800, 597.492791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000201800,  0.000113582
2017-03-24 20:23:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000047974,  0.000113582,  0.000128429, 597.492791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000128429,  0.000113582
2017-03-24 20:23:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000025381,  0.000113582,  0.000156967, 645.466791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000156967,  0.000113582
2017-03-24 20:23:38.072959, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000025381,  0.000125034,  0.000156967, 670.847791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000156967,  0.000125034
2017-03-24 20:23:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000004834,  0.000125034,  0.000087834, 670.847791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000087834,  0.000125034
2017-03-24 20:23:39.560842, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000004834,  0.000147054,  0.000087834, 675.681791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000087834,  0.000147054
2017-03-24 20:23:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000011682,  0.000147054,  0.000124614, 675.681791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000124614,  0.000147054
2017-03-24 20:23:40.412436, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000011682,  0.000131024,  0.000124614, 663.999791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000124614,  0.000131024
2017-03-24 20:23:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000019882,  0.000131024,  0.000071685, 663.999791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000071685,  0.000131024
2017-03-24 20:23:41.815292, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000019882,  0.000152032,  0.000071685, 644.117791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000071685,  0.000152032
2017-03-24 20:23:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000028799,  0.000152032,  0.000106878, 644.117791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000106878,  0.000152032
2017-03-24 20:23:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000009152,  0.000152032,  0.000111007, 615.318791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000111007,  0.000152032
2017-03-24 20:23:43.567638, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000009152,  0.000132467,  0.000111007, 606.166791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000111007,  0.000132467
2017-03-24 20:23:43.751325, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000009152,  0.000170099,  0.000111007, 606.166791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000111007,  0.000170099
2017-03-24 20:23:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000000433,  0.000170099,  0.000124502, 606.166791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000124502,  0.000170099
2017-03-24 20:23:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000008218,  0.000170099,  0.000095621, 605.733791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000095621,  0.000170099
2017-03-24 20:23:45.159195, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000008218,  0.000114555,  0.000095621, 597.515791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000095621,  0.000114555
2017-03-24 20:23:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000018533,  0.000114555,  0.000103942, 597.515791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000103942,  0.000114555
2017-03-24 20:23:46.888878, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000018533,  0.000127278,  0.000103942, 578.982791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000103942,  0.000127278
2017-03-24 20:23:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000014457,  0.000127278,  0.000103719, 578.982791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000103719,  0.000127278
2017-03-24 20:23:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000003162,  0.000127278,  0.000139055, 564.525791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000139055,  0.000127278
2017-03-24 20:23:48.672828, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000003162,  0.000102465,  0.000139055, 567.687791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000139055,  0.000102465
2017-03-24 20:23:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000008076,  0.000102465,  0.000081241, 567.687791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000081241,  0.000102465
2017-03-24 20:23:49.028011, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000008076,  0.000123254,  0.000081241, 559.611791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000081241,  0.000123254
2017-03-24 20:23:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000004509,  0.000123254,  0.000146084, 559.611791992, S, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000146084,  0.000123254
2017-03-24 20:23:50.571808, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000004509,  0.000117798,  0.000146084, 555.102791992, D, 0.000116560, 371, -0.000000398, 27083, 758, 66,  0.000146084,  0.000117798
2017-03-24 20:23:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000005031,  0.000117798,  0.000100201, 555.102791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000100201,  0.000117798
2017-03-24 20:23:51.738827, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000005031,  0.000135585,  0.000100201, 560.133791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000100201,  0.000135585
2017-03-24 20:23:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000008618,  0.000135585,  0.000118876, 560.133791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000118876,  0.000135585
2017-03-24 20:23:52.522134, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000008618,  0.000119479,  0.000118876, 551.515791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000118876,  0.000119479
2017-03-24 20:23:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000009328,  0.000119479,  0.000136204, 551.515791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000136204,  0.000119479
2017-03-24 20:23:53.260574, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000009328,  0.000112934,  0.000136204, 560.843791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000136204,  0.000112934
2017-03-24 20:23:53.308227, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000009328,  0.000110581,  0.000136204, 560.843791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000136204,  0.000110581
2017-03-24 20:23:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000004300,  0.000110581,  0.000108970, 560.843791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000108970,  0.000110581
2017-03-24 20:23:53.995735, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000004300,  0.000128984,  0.000108970, 565.143791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000108970,  0.000128984
2017-03-24 20:23:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000002360,  0.000128984,  0.000123074, 565.143791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000123074,  0.000128984
2017-03-24 20:23:54.975421, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000002360,  0.000100680,  0.000123074, 562.783791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000123074,  0.000100680
2017-03-24 20:23:55.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000003685,  0.000100680,  0.000106317, 562.783791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000106317,  0.000100680
2017-03-24 20:23:56.393567, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000003685,  0.000141188,  0.000106317, 559.098791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000106317,  0.000141188
2017-03-24 20:23:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000026279,  0.000141188,  0.000182948, 559.098791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000182948,  0.000141188
2017-03-24 20:23:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000033089,  0.000141188,  0.000119930, 585.377791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000119930,  0.000141188
2017-03-24 20:23:57.923976, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000033089,  0.000127756,  0.000119930, 618.466791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000119930,  0.000127756
2017-03-24 20:23:58.840916, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000033089,  0.000117967,  0.000119930, 618.466791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000119930,  0.000117967
2017-03-24 20:23:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000018724,  0.000117967,  0.000079451, 618.466791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000079451,  0.000117967
2017-03-24 20:23:59.566766, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000018724,  0.000148049,  0.000079451, 599.742791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000079451,  0.000148049
2017-03-24 20:23:59.624251, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000018724,  0.000121021,  0.000079451, 599.742791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000079451,  0.000121021
2017-03-24 20:23:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000024973,  0.000121021,  0.000107349, 599.742791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000107349,  0.000121021
2017-03-24 20:24:00.241090, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000024973,  0.000112550,  0.000107349, 574.769791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000107349,  0.000112550
2017-03-24 20:24:00.751764, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000024973,  0.000116367,  0.000107349, 574.769791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000107349,  0.000116367
2017-03-24 20:24:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000017425,  0.000116367,  0.000094017, 574.769791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000094017,  0.000116367
2017-03-24 20:24:01.422895, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000017425,  0.000130356,  0.000094017, 557.344791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000094017,  0.000130356
2017-03-24 20:24:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000002004,  0.000130356,  0.000137781, 557.344791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000137781,  0.000130356
2017-03-24 20:24:02.389613, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000002004,  0.000108854,  0.000137781, 555.340791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000137781,  0.000108854
2017-03-24 20:24:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000004243,  0.000108854,  0.000089445, 555.340791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000089445,  0.000108854
2017-03-24 20:24:03.592060, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000004243,  0.000125179,  0.000089445, 551.097791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000089445,  0.000125179
2017-03-24 20:24:03.794553, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000004243,  0.000112384,  0.000089445, 551.097791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000089445,  0.000112384
2017-03-24 20:24:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000014934,  0.000112384,  0.000116142, 551.097791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000116142,  0.000112384
2017-03-24 20:24:04.105634, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000014934,  0.000118603,  0.000116142, 536.163791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000116142,  0.000118603
2017-03-24 20:24:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000017709,  0.000118603,  0.000083509, 536.163791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000083509,  0.000118603
2017-03-24 20:24:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000027307,  0.000118603,  0.000096815, 518.454791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000096815,  0.000118603
2017-03-24 20:24:06.085679, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000027307,  0.000121200,  0.000096815, 491.147791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000096815,  0.000121200
2017-03-24 20:24:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000026831,  0.000121200,  0.000084394, 491.147791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000084394,  0.000121200
2017-03-24 20:24:07.431749, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000026831,  0.000110210,  0.000084394, 464.316791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000084394,  0.000110210
2017-03-24 20:24:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000001206,  0.000110210,  0.000147775, 464.316791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000147775,  0.000110210
2017-03-24 20:24:08.907594, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000002716,  0.000110210,  0.000092015, 463.110791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000092015,  0.000110210
2017-03-24 20:24:09.246906, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000002716,  0.000115704,  0.000092015, 465.826791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000092015,  0.000115704
2017-03-24 20:24:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000005201,  0.000115704,  0.000131682, 465.826791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000131682,  0.000115704
2017-03-24 20:24:10.714746, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000005201,  0.000126935,  0.000131682, 460.625791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000131682,  0.000126935
2017-03-24 20:24:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000026280,  0.000126935,  0.000154713, 460.625791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000154713,  0.000126935
2017-03-24 20:24:10.912252, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000026280,  0.000074644,  0.000154713, 486.905791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000154713,  0.000074644
2017-03-24 20:24:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000017934,  0.000074644,  0.000115063, 486.905791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000115063,  0.000074644
2017-03-24 20:24:12.130116, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000017934,  0.000108549,  0.000115063, 504.839791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000115063,  0.000108549
2017-03-24 20:24:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000016338,  0.000108549,  0.000086188, 504.839791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000086188,  0.000108549
2017-03-24 20:24:13.350100, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000016338,  0.000097257,  0.000086188, 488.501791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000086188,  0.000097257
2017-03-24 20:24:13.731200, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000016338,  0.000098160,  0.000086188, 488.501791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000086188,  0.000098160
2017-03-24 20:24:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000010210,  0.000098160,  0.000126637, 488.501791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000126637,  0.000098160
2017-03-24 20:24:14.356833, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000010210,  0.000110142,  0.000126637, 478.291791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000126637,  0.000110142
2017-03-24 20:24:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000034119,  0.000110142,  0.000174052, 478.291791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000174052,  0.000110142
2017-03-24 20:24:15.306348, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000034119,  0.000107213,  0.000174052, 512.410791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000174052,  0.000107213
2017-03-24 20:24:15.471247, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000034119,  0.000126438,  0.000174052, 512.410791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000174052,  0.000126438
2017-03-24 20:24:15.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000036090,  0.000126438,  0.000131071, 512.410791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000131071,  0.000126438
2017-03-24 20:24:16.451889, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000036090,  0.000104337,  0.000131071, 548.500791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000131071,  0.000104337
2017-03-24 20:24:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000029852,  0.000104337,  0.000162508, 548.500791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000162508,  0.000104337
2017-03-24 20:24:16.945162, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000029852,  0.000133316,  0.000162508, 578.352791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000162508,  0.000133316
2017-03-24 20:24:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000011207,  0.000133316,  0.000094295, 578.352791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000094295,  0.000133316
2017-03-24 20:24:18.276982, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000011207,  0.000133567,  0.000094295, 589.559791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000094295,  0.000133567
2017-03-24 20:24:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000022233,  0.000133567,  0.000096085, 589.559791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000096085,  0.000133567
2017-03-24 20:24:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000007310,  0.000133567,  0.000124355, 567.326791992, S, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000124355,  0.000133567
2017-03-24 20:24:20.040749, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000007310,  0.000115519,  0.000124355, 560.016791992, D, 0.000117463, 640, -0.000003243, 16354, 594, 36,  0.000124355,  0.000115519
2017-03-24 20:24:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000010791,  0.000115519,  0.000089115, 560.016791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000089115,  0.000115519
2017-03-24 20:24:21.272355, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000010791,  0.000109811,  0.000089115, 549.225791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000089115,  0.000109811
2017-03-24 20:24:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000009084,  0.000109811,  0.000127637, 549.225791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000127637,  0.000109811
2017-03-24 20:24:22.651607, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000009084,  0.000120908,  0.000127637, 540.141791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000127637,  0.000120908
2017-03-24 20:24:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000002727,  0.000120908,  0.000101620, 540.141791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000101620,  0.000120908
2017-03-24 20:24:23.102807, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000002727,  0.000121911,  0.000101620, 537.414791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000101620,  0.000121911
2017-03-24 20:24:23.313973, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000002727,  0.000135228,  0.000101620, 537.414791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000101620,  0.000135228
2017-03-24 20:24:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000012556,  0.000135228,  0.000107868, 537.414791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000107868,  0.000135228
2017-03-24 20:24:24.111161, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000012556,  0.000099274,  0.000107868, 524.858791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000107868,  0.000099274
2017-03-24 20:24:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000014632,  0.000099274,  0.000097347, 524.858791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000097347,  0.000099274
2017-03-24 20:24:25.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000005997,  0.000099274,  0.000125041, 510.226791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000125041,  0.000099274
2017-03-24 20:24:26.092661, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000005997,  0.000109547,  0.000125041, 504.229791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000125041,  0.000109547
2017-03-24 20:24:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000015722,  0.000109547,  0.000077791, 504.229791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000077791,  0.000109547
2017-03-24 20:24:27.220718, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000015722,  0.000142117,  0.000077791, 488.507791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000077791,  0.000142117
2017-03-24 20:24:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000021879,  0.000142117,  0.000112566, 488.507791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000112566,  0.000142117
2017-03-24 20:24:28.743576, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000021879,  0.000127667,  0.000112566, 466.628791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000112566,  0.000127667
2017-03-24 20:24:28.782446, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000021879,  0.000109516,  0.000112566, 466.628791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000112566,  0.000109516
2017-03-24 20:24:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000006588,  0.000109516,  0.000108266, 466.628791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000108266,  0.000109516
2017-03-24 20:24:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000010883,  0.000109516,  0.000103924, 460.040791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000103924,  0.000109516
2017-03-24 20:24:30.527168, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000010883,  0.000102457,  0.000103924, 449.157791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000103924,  0.000102457
2017-03-24 20:24:30.560567, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000010883,  0.000144364,  0.000103924, 449.157791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000103924,  0.000144364
2017-03-24 20:24:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000021830,  0.000144364,  0.000086168, 449.157791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000086168,  0.000144364
2017-03-24 20:24:31.270431, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000021830,  0.000132482,  0.000086168, 427.327791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000086168,  0.000132482
2017-03-24 20:24:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000014219,  0.000132482,  0.000118942, 427.327791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000118942,  0.000132482
2017-03-24 20:24:31.981706, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000014219,  0.000123648,  0.000118942, 413.108791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000118942,  0.000123648
2017-03-24 20:24:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000000377,  0.000123648,  0.000113829, 413.108791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000113829,  0.000123648
2017-03-24 20:24:33.217473, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000000377,  0.000123683,  0.000113829, 412.731791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000113829,  0.000123683
2017-03-24 20:24:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000010748,  0.000123683,  0.000141220, 412.731791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000141220,  0.000123683
2017-03-24 20:24:34.129560, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000010748,  0.000097825,  0.000141220, 423.479791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000141220,  0.000097825
2017-03-24 20:24:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000019335,  0.000097825,  0.000131091, 423.479791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000131091,  0.000097825
2017-03-24 20:24:35.151729, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000019335,  0.000106347,  0.000131091, 442.814791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000131091,  0.000106347
2017-03-24 20:24:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000003696,  0.000106347,  0.000110015, 442.814791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000110015,  0.000106347
2017-03-24 20:24:36.367464, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000003696,  0.000138743,  0.000110015, 446.510791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000110015,  0.000138743
2017-03-24 20:24:36.625553, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000003696,  0.000113015,  0.000110015, 446.510791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000110015,  0.000113015
2017-03-24 20:24:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000025507,  0.000113015,  0.000072809, 446.510791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000072809,  0.000113015
2017-03-24 20:24:37.462730, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000025507,  0.000126641,  0.000072809, 421.003791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000072809,  0.000126641
2017-03-24 20:24:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000029344,  0.000126641,  0.000102252, 421.003791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000102252,  0.000126641
2017-03-24 20:24:38.146068, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000029344,  0.000097060,  0.000102252, 391.659791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000102252,  0.000097060
2017-03-24 20:24:38.601657, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000029344,  0.000129994,  0.000102252, 391.659791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000102252,  0.000129994
2017-03-24 20:24:38.656543, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000029344,  0.000162369,  0.000102252, 391.659791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000102252,  0.000162369
2017-03-24 20:24:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000008231,  0.000162369,  0.000114578, 391.659791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000114578,  0.000162369
2017-03-24 20:24:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000006112,  0.000162369,  0.000106210, 383.428791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000106210,  0.000162369
2017-03-24 20:24:40.559788, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000006112,  0.000103816,  0.000106210, 377.316791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000106210,  0.000103816
2017-03-24 20:24:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000004578,  0.000103816,  0.000117682, 377.316791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000117682,  0.000103816
2017-03-24 20:24:41.396358, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000004578,  0.000126493,  0.000117682, 372.738791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000117682,  0.000126493
2017-03-24 20:24:41.908683, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000009411,  0.000126493,  0.000134177, 372.738791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000134177,  0.000126493
2017-03-24 20:24:42.076704, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000009411,  0.000235842,  0.000134177, 382.149791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000134177,  0.000235842
2017-03-24 20:24:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000005826,  0.000235842,  0.000087739, 382.149791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000087739,  0.000235842
2017-03-24 20:24:42.929202, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000005826,  0.000093004,  0.000087739, 376.323791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000087739,  0.000093004
2017-03-24 20:24:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000011325,  0.000093004,  0.000124079, 376.323791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000124079,  0.000093004
2017-03-24 20:24:43.930518, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000011325,  0.000114393,  0.000124079, 364.998791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000124079,  0.000114393
2017-03-24 20:24:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000004200,  0.000114393,  0.000102114, 364.998791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000102114,  0.000114393
2017-03-24 20:24:45.591331, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000004200,  0.000107261,  0.000102114, 360.798791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000102114,  0.000107261
2017-03-24 20:24:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000003671,  0.000107261,  0.000124858, 360.798791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000124858,  0.000107261
2017-03-24 20:24:46.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011891,  0.000107261,  0.000085591, 357.127791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000085591,  0.000107261
2017-03-24 20:24:46.937128, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000011891,  0.000100742,  0.000085591, 345.236791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000085591,  0.000100742
2017-03-24 20:24:47.269908, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000011891,  0.000097789,  0.000085591, 345.236791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000085591,  0.000097789
2017-03-24 20:24:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000018972,  0.000097789,  0.000110030, 345.236791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000110030,  0.000097789
2017-03-24 20:24:48.694550, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000018972,  0.000090390,  0.000110030, 326.264791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000110030,  0.000090390
2017-03-24 20:24:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000019285,  0.000090390,  0.000083980, 326.264791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000083980,  0.000090390
2017-03-24 20:24:49.271781, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000019285,  0.000169603,  0.000083980, 306.979791992, D, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000083980,  0.000169603
2017-03-24 20:24:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000015194,  0.000169603,  0.000117853, 306.979791992, S, 0.000117590, 704, 0.000000164, 19263, 537, 45,  0.000117853,  0.000169603
2017-03-24 20:24:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000007340,  0.000169603,  0.000129008, 291.785791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000129008,  0.000169603
2017-03-24 20:24:50.983643, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000007340,  0.000079623,  0.000129008, 299.125791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000129008,  0.000079623
2017-03-24 20:24:51.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000022019,  0.000079623,  0.000147203, 299.125791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000147203,  0.000079623
2017-03-24 20:24:52.859399, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000022019,  0.000119620,  0.000147203, 321.144791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000147203,  0.000119620
2017-03-24 20:24:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000018232,  0.000119620,  0.000121469, 321.144791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000121469,  0.000119620
2017-03-24 20:24:53.647563, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000018232,  0.000089222,  0.000121469, 339.376791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000121469,  0.000089222
2017-03-24 20:24:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000005511,  0.000089222,  0.000121855, 339.376791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000121855,  0.000089222
2017-03-24 20:24:54.156590, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000005511,  0.000118856,  0.000121855, 344.887791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000121855,  0.000118856
2017-03-24 20:24:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000005920,  0.000118856,  0.000122287, 344.887791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000122287,  0.000118856
2017-03-24 20:24:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000025060,  0.000118856,  0.000160083, 350.807791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000160083,  0.000118856
2017-03-24 20:24:56.013582, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000025060,  0.000123242,  0.000160083, 375.867791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000160083,  0.000123242
2017-03-24 20:24:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000027026,  0.000123242,  0.000126452, 375.867791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000126452,  0.000123242
2017-03-24 20:24:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000000163,  0.000123242,  0.000106588, 402.893791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000106588,  0.000123242
2017-03-24 20:24:57.929641, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000000163,  0.000097378,  0.000106588, 403.056791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000106588,  0.000097378
2017-03-24 20:24:57.961359, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000000163,  0.000096411,  0.000106588, 403.056791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000106588,  0.000096411
2017-03-24 20:24:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000020282,  0.000096411,  0.000085416, 403.056791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000085416,  0.000096411
2017-03-24 20:24:59.857040, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000020282,  0.000100538,  0.000085416, 382.774791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000085416,  0.000100538
2017-03-24 20:24:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000001961,  0.000100538,  0.000150635, 382.774791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000150635,  0.000100538
2017-03-24 20:25:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000003724,  0.000100538,  0.000088646, 384.735791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000088646,  0.000100538
2017-03-24 20:25:01.517722, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000003724,  0.000099538,  0.000088646, 388.459791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000088646,  0.000099538
2017-03-24 20:25:01.582733, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000003724,  0.000105517,  0.000088646, 388.459791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000088646,  0.000105517
2017-03-24 20:25:01.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000012755,  0.000105517,  0.000117015, 388.459791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000117015,  0.000105517
2017-03-24 20:25:02.188063, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000012755,  0.000106178,  0.000117015, 375.704791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000117015,  0.000106178
2017-03-24 20:25:02.559935, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000012755,  0.000119752,  0.000117015, 375.704791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000117015,  0.000119752
2017-03-24 20:25:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000011723,  0.000119752,  0.000089875, 375.704791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000089875,  0.000119752
2017-03-24 20:25:03.860510, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000011723,  0.000134835,  0.000089875, 363.981791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000089875,  0.000134835
2017-03-24 20:25:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000019189,  0.000134835,  0.000101914, 363.981791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000101914,  0.000134835
2017-03-24 20:25:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000002696,  0.000134835,  0.000122867, 344.792791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000122867,  0.000134835
2017-03-24 20:25:05.377866, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000002696,  0.000102366,  0.000122867, 342.096791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000122867,  0.000102366
2017-03-24 20:25:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000008705,  0.000102366,  0.000124676, 342.096791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000124676,  0.000102366
2017-03-24 20:25:06.771711, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000008705,  0.000106571,  0.000124676, 350.801791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000124676,  0.000106571
2017-03-24 20:25:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000005690,  0.000106571,  0.000094021, 350.801791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000094021,  0.000106571
2017-03-24 20:25:07.287860, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000005690,  0.000115799,  0.000094021, 345.111791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000094021,  0.000115799
2017-03-24 20:25:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000004478,  0.000115799,  0.000144924, 345.111791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000144924,  0.000115799
2017-03-24 20:25:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000001730,  0.000115799,  0.000088450, 349.589791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000088450,  0.000115799
2017-03-24 20:25:09.063494, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000001730,  0.000161110,  0.000088450, 351.319791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000088450,  0.000161110
2017-03-24 20:25:09.294120, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000001730,  0.000105632,  0.000088450, 351.319791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000088450,  0.000105632
2017-03-24 20:25:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000001368,  0.000105632,  0.000138662, 351.319791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000138662,  0.000105632
2017-03-24 20:25:10.493433, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000001368,  0.000128281,  0.000138662, 349.951791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000138662,  0.000128281
2017-03-24 20:25:10.724250, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000001368,  0.000095822,  0.000138662, 349.951791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000138662,  0.000095822
2017-03-24 20:25:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000040415,  0.000095822,  0.000172122, 349.951791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000172122,  0.000095822
2017-03-24 20:25:11.009836, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000040415,  0.000192783,  0.000172122, 390.366791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000172122,  0.000192783
2017-03-24 20:25:11.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000035533,  0.000192783,  0.000129612, 390.366791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000129612,  0.000192783
2017-03-24 20:25:12.112241, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000035533,  0.000110794,  0.000129612, 425.899791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000129612,  0.000110794
2017-03-24 20:25:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000005163,  0.000110794,  0.000112482, 425.899791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000112482,  0.000110794
2017-03-24 20:25:13.179489, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000005163,  0.000160392,  0.000112482, 431.062791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000112482,  0.000160392
2017-03-24 20:25:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000001557,  0.000160392,  0.000123147, 431.062791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000123147,  0.000160392
2017-03-24 20:25:14.145075, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000001557,  0.000125161,  0.000123147, 432.619791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000123147,  0.000125161
2017-03-24 20:25:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000019017,  0.000125161,  0.000071743, 432.619791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000071743,  0.000125161
2017-03-24 20:25:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000028264,  0.000125161,  0.000104871, 413.602791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000104871,  0.000125161
2017-03-24 20:25:16.100075, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000028264,  0.000111466,  0.000104871, 385.338791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000104871,  0.000111466
2017-03-24 20:25:16.168439, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000028264,  0.000147938,  0.000104871, 385.338791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000104871,  0.000147938
2017-03-24 20:25:16.794757, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000028264,  0.000105111,  0.000104871, 385.338791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000104871,  0.000105111
2017-03-24 20:25:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000009992,  0.000105111,  0.000108278, 385.338791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000108278,  0.000105111
2017-03-24 20:25:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000009786,  0.000105111,  0.000105274, 375.346791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000105274,  0.000105111
2017-03-24 20:25:18.095418, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000009786,  0.000142857,  0.000105274, 365.560791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000105274,  0.000142857
2017-03-24 20:25:18.496358, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000009786,  0.000132208,  0.000105274, 365.560791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000105274,  0.000132208
2017-03-24 20:25:18.547175, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000009786,  0.000106354,  0.000105274, 365.560791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000105274,  0.000106354
2017-03-24 20:25:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000020066,  0.000106354,  0.000087693, 365.560791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000087693,  0.000106354
2017-03-24 20:25:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000013971,  0.000106354,  0.000117441, 345.494791992, S, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000117441,  0.000106354
2017-03-24 20:25:20.424893, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000013971,  0.000154555,  0.000117441, 331.523791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000117441,  0.000154555
2017-03-24 20:25:20.537689, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000013971,  0.000142318,  0.000117441, 331.523791992, D, 0.000116865, 344, -0.000008941, 10682, 422, 71,  0.000117441,  0.000142318
2017-03-24 20:25:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000000852,  0.000142318,  0.000114254, 331.523791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000114254,  0.000142318
2017-03-24 20:25:21.908760, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000003102,  0.000142318,  0.000113262, 330.671791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000113262,  0.000142318
2017-03-24 20:25:22.464076, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000003102,  0.000104075,  0.000113262, 327.569791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000113262,  0.000104075
2017-03-24 20:25:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000008342,  0.000104075,  0.000103813, 327.569791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000103813,  0.000104075
2017-03-24 20:25:23.129762, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000008342,  0.000103961,  0.000103813, 319.227791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000103813,  0.000103961
2017-03-24 20:25:23.751476, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000008342,  0.000114549,  0.000103813, 319.227791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000103813,  0.000114549
2017-03-24 20:25:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000010786,  0.000114549,  0.000151233, 319.227791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000151233,  0.000114549
2017-03-24 20:25:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000021444,  0.000114549,  0.000124804, 330.013791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000124804,  0.000114549
2017-03-24 20:25:25.534771, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000021444,  0.000126122,  0.000124804, 351.457791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000124804,  0.000126122
2017-03-24 20:25:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000000982,  0.000126122,  0.000110319, 351.457791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000110319,  0.000126122
2017-03-24 20:25:26.116380, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000000982,  0.000119756,  0.000110319, 352.439791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000110319,  0.000119756
2017-03-24 20:25:26.769660, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000000982,  0.000117683,  0.000110319, 352.439791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000110319,  0.000117683
2017-03-24 20:25:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000016255,  0.000117683,  0.000090366, 352.439791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000090366,  0.000117683
2017-03-24 20:25:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000009406,  0.000117683,  0.000124043, 336.184791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000124043,  0.000117683
2017-03-24 20:25:28.448445, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000009406,  0.000121226,  0.000124043, 326.778791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000124043,  0.000121226
2017-03-24 20:25:28.690605, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000009406,  0.000095132,  0.000124043, 326.778791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000124043,  0.000095132
2017-03-24 20:25:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000012492,  0.000095132,  0.000084213, 326.778791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000084213,  0.000095132
2017-03-24 20:25:29.408741, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000012492,  0.000109075,  0.000084213, 314.286791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000084213,  0.000109075
2017-03-24 20:25:29.692830, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000012492,  0.000103323,  0.000084213, 314.286791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000084213,  0.000103323
2017-03-24 20:25:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000010806,  0.000103323,  0.000170116, 314.286791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000170116,  0.000103323
2017-03-24 20:25:30.309711, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000010806,  0.000102314,  0.000170116, 325.092791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000170116,  0.000102314
2017-03-24 20:25:30.325142, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000010806,  0.000118802,  0.000170116, 325.092791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000170116,  0.000118802
2017-03-24 20:25:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000019194,  0.000118802,  0.000100809, 325.092791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000100809,  0.000118802
2017-03-24 20:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000003319,  0.000118802,  0.000125451, 344.286791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000125451,  0.000118802
2017-03-24 20:25:32.126456, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000003319,  0.000101018,  0.000125451, 340.967791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000125451,  0.000101018
2017-03-24 20:25:32.133999, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000003319,  0.000073033,  0.000125451, 340.967791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000125451,  0.000073033
2017-03-24 20:25:32.668574, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000003319,  0.000126491,  0.000125451, 340.967791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000125451,  0.000126491
2017-03-24 20:25:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000004132,  0.000126491,  0.000115680, 340.967791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000115680,  0.000126491
2017-03-24 20:25:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000011993,  0.000126491,  0.000141144, 345.099791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000141144,  0.000126491
2017-03-24 20:25:34.245118, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000011993,  0.000103134,  0.000141144, 357.092791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000141144,  0.000103134
2017-03-24 20:25:34.483250, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000011993,  0.000089134,  0.000141144, 357.092791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000141144,  0.000089134
2017-03-24 20:25:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000006142,  0.000089134,  0.000079562, 357.092791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000079562,  0.000089134
2017-03-24 20:25:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000002926,  0.000089134,  0.000147728, 350.950791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000147728,  0.000089134
2017-03-24 20:25:36.216981, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000002926,  0.000111392,  0.000147728, 348.024791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000147728,  0.000111392
2017-03-24 20:25:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000003125,  0.000111392,  0.000091754, 348.024791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000091754,  0.000111392
2017-03-24 20:25:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000015848,  0.000111392,  0.000109871, 351.149791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000109871,  0.000111392
2017-03-24 20:25:38.024156, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000015848,  0.000111097,  0.000109871, 335.301791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000109871,  0.000111097
2017-03-24 20:25:38.547825, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000015848,  0.000146310,  0.000109871, 335.301791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000109871,  0.000146310
2017-03-24 20:25:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000023826,  0.000146310,  0.000075892, 335.301791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000075892,  0.000146310
2017-03-24 20:25:39.383852, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000023826,  0.000105561,  0.000075892, 311.475791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000075892,  0.000105561
2017-03-24 20:25:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000004742,  0.000105561,  0.000148017, 311.475791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000148017,  0.000105561
2017-03-24 20:25:40.258102, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000004742,  0.000125543,  0.000148017, 306.733791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000148017,  0.000125543
2017-03-24 20:25:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000019482,  0.000125543,  0.000124181, 306.733791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000124181,  0.000125543
2017-03-24 20:25:41.747323, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000019482,  0.000103719,  0.000124181, 326.215791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000124181,  0.000103719
2017-03-24 20:25:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000001275,  0.000103719,  0.000111695, 326.215791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000111695,  0.000103719
2017-03-24 20:25:42.538134, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000001275,  0.000120454,  0.000111695, 327.490791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000111695,  0.000120454
2017-03-24 20:25:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000009145,  0.000120454,  0.000103449, 327.490791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000103449,  0.000120454
2017-03-24 20:25:43.480505, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000009145,  0.000106839,  0.000103449, 318.345791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000103449,  0.000106839
2017-03-24 20:25:43.595956, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000009145,  0.000140785,  0.000103449, 318.345791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000103449,  0.000140785
2017-03-24 20:25:43.687254, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000009145,  0.000124798,  0.000103449, 318.345791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000103449,  0.000124798
2017-03-24 20:25:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000006985,  0.000124798,  0.000115870, 318.345791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000115870,  0.000124798
2017-03-24 20:25:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000005939,  0.000124798,  0.000129180, 311.360791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000129180,  0.000124798
2017-03-24 20:25:45.030494, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000005939,  0.000100786,  0.000129180, 317.299791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000129180,  0.000100786
2017-03-24 20:25:45.196576, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000005939,  0.000109533,  0.000129180, 317.299791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000129180,  0.000109533
2017-03-24 20:25:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000002186,  0.000109533,  0.000108342, 317.299791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000108342,  0.000109533
2017-03-24 20:25:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000000764,  0.000109533,  0.000126314, 319.485791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000126314,  0.000109533
2017-03-24 20:25:47.165537, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000000764,  0.000146926,  0.000126314, 320.249791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000126314,  0.000146926
2017-03-24 20:25:47.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000014671,  0.000146926,  0.000136335, 320.249791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000136335,  0.000146926
2017-03-24 20:25:48.621371, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000014671,  0.000109715,  0.000136335, 334.920791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000136335,  0.000109715
2017-03-24 20:25:48.713640, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000014671,  0.000097705,  0.000136335, 334.920791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000136335,  0.000097705
2017-03-24 20:25:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000000909,  0.000097705,  0.000099220, 334.920791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000099220,  0.000097705
2017-03-24 20:25:49.348169, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000000909,  0.000116235,  0.000099220, 335.829791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000099220,  0.000116235
2017-03-24 20:25:49.425601, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000000909,  0.000119922,  0.000099220, 335.829791992, D, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000099220,  0.000119922
2017-03-24 20:25:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000002436,  0.000119922,  0.000129697, 335.829791992, S, 0.000115871, 676, 0.000001325, 16978, 369, 33,  0.000129697,  0.000119922
2017-03-24 20:25:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000011310,  0.000119922,  0.000081271, 333.393791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000081271,  0.000119922
2017-03-24 20:25:51.300984, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000011310,  0.000097487,  0.000081271, 322.083791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000081271,  0.000097487
2017-03-24 20:25:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000016128,  0.000097487,  0.000119789, 322.083791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000119789,  0.000097487
2017-03-24 20:25:52.517000, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000016128,  0.000104086,  0.000119789, 305.955791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000119789,  0.000104086
2017-03-24 20:25:52.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000011490,  0.000104086,  0.000090029, 305.955791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000090029,  0.000104086
2017-03-24 20:25:53.247562, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000011490,  0.000104523,  0.000090029, 294.465791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000090029,  0.000104523
2017-03-24 20:25:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000018649,  0.000104523,  0.000179638, 294.465791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000179638,  0.000104523
2017-03-24 20:25:54.801753, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000018649,  0.000147968,  0.000179638, 313.114791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000179638,  0.000147968
2017-03-24 20:25:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000053606,  0.000147968,  0.000159987, 313.114791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000159987,  0.000147968
2017-03-24 20:25:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000024584,  0.000147968,  0.000121820, 366.720791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000121820,  0.000147968
2017-03-24 20:25:56.259814, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000024584,  0.000129419,  0.000121820, 391.304791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000121820,  0.000129419
2017-03-24 20:25:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000019341,  0.000129419,  0.000072580, 391.304791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000072580,  0.000129419
2017-03-24 20:25:57.708343, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000019341,  0.000129618,  0.000072580, 371.963791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000072580,  0.000129618
2017-03-24 20:25:57.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000016151,  0.000129618,  0.000128590, 371.963791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000128590,  0.000129618
2017-03-24 20:25:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000003474,  0.000129618,  0.000111778, 355.812791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000111778,  0.000129618
2017-03-24 20:25:59.546328, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000003474,  0.000103005,  0.000111778, 359.286791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000111778,  0.000103005
2017-03-24 20:25:59.618175, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000003474,  0.000149617,  0.000111778, 359.286791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000111778,  0.000149617
2017-03-24 20:25:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000004916,  0.000149617,  0.000111655, 359.286791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000111655,  0.000149617
2017-03-24 20:26:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000001231,  0.000149617,  0.000118993, 354.370791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000118993,  0.000149617
2017-03-24 20:26:01.085078, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000001231,  0.000113663,  0.000118993, 353.139791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000118993,  0.000113663
2017-03-24 20:26:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000017673,  0.000113663,  0.000149572, 353.139791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000149572,  0.000113663
2017-03-24 20:26:02.724248, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000017673,  0.000114952,  0.000149572, 370.812791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000149572,  0.000114952
2017-03-24 20:26:02.803485, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000017673,  0.000109377,  0.000149572, 370.812791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000149572,  0.000109377
2017-03-24 20:26:02.804577, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000017673,  0.000076373,  0.000149572, 370.812791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000149572,  0.000076373
2017-03-24 20:26:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000008441,  0.000076373,  0.000101042, 370.812791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000101042,  0.000076373
2017-03-24 20:26:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000007391,  0.000076373,  0.000147878, 379.253791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000147878,  0.000076373
2017-03-24 20:26:04.020357, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000007391,  0.000103954,  0.000147878, 386.644791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000147878,  0.000103954
2017-03-24 20:26:04.337650, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000007391,  0.000124640,  0.000147878, 386.644791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000147878,  0.000124640
2017-03-24 20:26:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000004446,  0.000124640,  0.000095407, 386.644791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000095407,  0.000124640
2017-03-24 20:26:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000009702,  0.000124640,  0.000158645, 391.090791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000158645,  0.000124640
2017-03-24 20:26:06.072558, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000009702,  0.000173682,  0.000158645, 400.792791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000158645,  0.000173682
2017-03-24 20:26:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000000089,  0.000173682,  0.000076354, 400.792791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000076354,  0.000173682
2017-03-24 20:26:07.095210, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000000089,  0.000161003,  0.000076354, 400.703791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000076354,  0.000161003
2017-03-24 20:26:07.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000023843,  0.000161003,  0.000112048, 400.703791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000112048,  0.000161003
2017-03-24 20:26:07.935940, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000023843,  0.000097797,  0.000112048, 376.860791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000112048,  0.000097797
2017-03-24 20:26:08.506706, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000023843,  0.000109464,  0.000112048, 376.860791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000112048,  0.000109464
2017-03-24 20:26:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000018454,  0.000109464,  0.000087255, 376.860791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000087255,  0.000109464
2017-03-24 20:26:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000015023,  0.000109464,  0.000118649, 358.406791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000118649,  0.000109464
2017-03-24 20:26:10.403505, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000015023,  0.000121923,  0.000118649, 343.383791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000118649,  0.000121923
2017-03-24 20:26:10.733296, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000015023,  0.000146288,  0.000118649, 343.383791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000118649,  0.000146288
2017-03-24 20:26:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000021587,  0.000146288,  0.000074220, 343.383791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000074220,  0.000146288
2017-03-24 20:26:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000029392,  0.000146288,  0.000103133, 321.796791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000103133,  0.000146288
2017-03-24 20:26:12.094904, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000029392,  0.000112161,  0.000103133, 292.404791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000103133,  0.000112161
2017-03-24 20:26:12.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000000492,  0.000112161,  0.000134021, 292.404791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000134021,  0.000112161
2017-03-24 20:26:12.933821, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000000492,  0.000094116,  0.000134021, 292.896791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000134021,  0.000094116
2017-03-24 20:26:13.378832, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000000492,  0.000090593,  0.000134021, 292.896791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000134021,  0.000090593
2017-03-24 20:26:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000008369,  0.000090593,  0.000118730, 292.896791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000118730,  0.000090593
2017-03-24 20:26:14.831710, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000008369,  0.000088543,  0.000118730, 301.265791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000118730,  0.000088543
2017-03-24 20:26:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000002755,  0.000088543,  0.000111428, 301.265791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000111428,  0.000088543
2017-03-24 20:26:15.013827, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000002755,  0.000114577,  0.000111428, 298.510791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000111428,  0.000114577
2017-03-24 20:26:15.624767, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000002755,  0.000100004,  0.000111428, 298.510791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000111428,  0.000100004
2017-03-24 20:26:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000001748,  0.000100004,  0.000120314, 298.510791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000120314,  0.000100004
2017-03-24 20:26:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000007246,  0.000100004,  0.000100156, 296.762791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000100156,  0.000100004
2017-03-24 20:26:17.046444, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000007246,  0.000105731,  0.000100156, 289.516791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000100156,  0.000105731
2017-03-24 20:26:17.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000004205,  0.000105731,  0.000126191, 289.516791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000126191,  0.000105731
2017-03-24 20:26:18.684246, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000004205,  0.000095221,  0.000126191, 285.311791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000126191,  0.000095221
2017-03-24 20:26:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000005434,  0.000095221,  0.000119067, 285.311791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000119067,  0.000095221
2017-03-24 20:26:19.387427, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000005434,  0.000104248,  0.000119067, 290.745791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000119067,  0.000104248
2017-03-24 20:26:19.443374, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000005434,  0.000096840,  0.000119067, 290.745791992, D, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000119067,  0.000096840
2017-03-24 20:26:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000010460,  0.000096840,  0.000135873, 290.745791992, S, 0.000116619, 196, 0.000000062, 10980, 332, 14,  0.000135873,  0.000096840
2017-03-24 20:26:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000009620,  0.000096840,  0.000078701, 301.205791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000078701,  0.000096840
2017-03-24 20:26:21.158523, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000009620,  0.000103442,  0.000078701, 291.585791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000078701,  0.000103442
2017-03-24 20:26:21.737021, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000009620,  0.000127485,  0.000078701, 291.585791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000078701,  0.000127485
2017-03-24 20:26:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000027199,  0.000127485,  0.000100137, 291.585791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000100137,  0.000127485
2017-03-24 20:26:22.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000022062,  0.000127485,  0.000088396, 264.386791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000088396,  0.000127485
2017-03-24 20:26:23.008859, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000022062,  0.000099708,  0.000088396, 242.324791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000088396,  0.000099708
2017-03-24 20:26:23.454390, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000022062,  0.000094288,  0.000088396, 242.324791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000088396,  0.000094288
2017-03-24 20:26:23.586863, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000022062,  0.000115211,  0.000088396, 242.324791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000088396,  0.000115211
2017-03-24 20:26:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000030835,  0.000115211,  0.000204990, 242.324791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000204990,  0.000115211
2017-03-24 20:26:24.316642, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000030835,  0.000124907,  0.000204990, 273.159791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000204990,  0.000124907
2017-03-24 20:26:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000031690,  0.000124907,  0.000089446, 273.159791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000089446,  0.000124907
2017-03-24 20:26:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000005265,  0.000124907,  0.000131362, 304.849791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000131362,  0.000124907
2017-03-24 20:26:26.210566, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000005265,  0.000098743,  0.000131362, 299.584791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000131362,  0.000098743
2017-03-24 20:26:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000009302,  0.000098743,  0.000081752, 299.584791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000081752,  0.000098743
2017-03-24 20:26:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000015926,  0.000098743,  0.000118493, 290.282791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000118493,  0.000098743
2017-03-24 20:26:28.180926, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000015926,  0.000104844,  0.000118493, 274.356791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000118493,  0.000104844
2017-03-24 20:26:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000001077,  0.000104844,  0.000111409, 274.356791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000111409,  0.000104844
2017-03-24 20:26:28.982329, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000001077,  0.000102353,  0.000111409, 273.279791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000111409,  0.000102353
2017-03-24 20:26:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000008915,  0.000102353,  0.000138331, 273.279791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000138331,  0.000102353
2017-03-24 20:26:30.343124, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000008915,  0.000121672,  0.000138331, 282.194791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000138331,  0.000121672
2017-03-24 20:26:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000007536,  0.000121672,  0.000078442, 282.194791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000078442,  0.000121672
2017-03-24 20:26:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000018770,  0.000121672,  0.000115901, 274.658791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000115901,  0.000121672
2017-03-24 20:26:31.952485, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000018770,  0.000119150,  0.000115901, 255.888791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000115901,  0.000119150
2017-03-24 20:26:32.832972, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000018770,  0.000092148,  0.000115901, 255.888791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000115901,  0.000092148
2017-03-24 20:26:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000016636,  0.000092148,  0.000082749, 255.888791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000082749,  0.000092148
2017-03-24 20:26:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000000774,  0.000092148,  0.000150761, 239.252791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000150761,  0.000092148
2017-03-24 20:26:34.194958, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000000774,  0.000117840,  0.000150761, 240.026791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000150761,  0.000117840
2017-03-24 20:26:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000001213,  0.000117840,  0.000078824, 240.026791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000078824,  0.000117840
2017-03-24 20:26:35.019774, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000001213,  0.000126301,  0.000078824, 238.813791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000078824,  0.000126301
2017-03-24 20:26:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000012094,  0.000126301,  0.000129088, 238.813791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000129088,  0.000126301
2017-03-24 20:26:36.217480, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000012094,  0.000141846,  0.000129088, 226.719791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000129088,  0.000141846
2017-03-24 20:26:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000001609,  0.000141846,  0.000106314, 226.719791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000106314,  0.000141846
2017-03-24 20:26:37.314155, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000001609,  0.000125116,  0.000106314, 228.328791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000106314,  0.000125116
2017-03-24 20:26:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000001030,  0.000125116,  0.000128123, 228.328791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000128123,  0.000125116
2017-03-24 20:26:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000013228,  0.000125116,  0.000077947, 229.358791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000077947,  0.000125116
2017-03-24 20:26:39.161403, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000013228,  0.000084183,  0.000077947, 216.130791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000077947,  0.000084183
2017-03-24 20:26:39.199786, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000013228,  0.000102485,  0.000077947, 216.130791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000077947,  0.000102485
2017-03-24 20:26:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000020206,  0.000102485,  0.000113414, 216.130791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000113414,  0.000102485
2017-03-24 20:26:40.867179, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000020206,  0.000101542,  0.000113414, 195.924791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000113414,  0.000101542
2017-03-24 20:26:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000009885,  0.000101542,  0.000137117, 195.924791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000137117,  0.000101542
2017-03-24 20:26:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000013370,  0.000101542,  0.000120124, 205.809791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000120124,  0.000101542
2017-03-24 20:26:42.611078, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000013370,  0.000104726,  0.000120124, 219.179791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000120124,  0.000104726
2017-03-24 20:26:42.908723, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000006039,  0.000104726,  0.000122372, 219.179791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000122372,  0.000104726
2017-03-24 20:26:42.979130, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000006039,  0.000136750,  0.000122372, 225.218791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000122372,  0.000136750
2017-03-24 20:26:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000022536,  0.000136750,  0.000153126, 225.218791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000153126,  0.000136750
2017-03-24 20:26:44.007924, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000022536,  0.000097562,  0.000153126, 247.754791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000153126,  0.000097562
2017-03-24 20:26:44.590699, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000022536,  0.000097821,  0.000153126, 247.754791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000153126,  0.000097821
2017-03-24 20:26:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000018038,  0.000097821,  0.000113812, 247.754791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000113812,  0.000097821
2017-03-24 20:26:45.403530, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000018038,  0.000069508,  0.000113812, 265.792791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000113812,  0.000069508
2017-03-24 20:26:45.885184, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000018038,  0.000110009,  0.000113812, 265.792791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000113812,  0.000110009
2017-03-24 20:26:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000007490,  0.000110009,  0.000132054, 265.792791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000132054,  0.000110009
2017-03-24 20:26:46.649921, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000007490,  0.000096113,  0.000132054, 273.282791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000132054,  0.000096113
2017-03-24 20:26:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000005026,  0.000096113,  0.000088420, 273.282791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000088420,  0.000096113
2017-03-24 20:26:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000003713,  0.000096113,  0.000134643, 268.256791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000134643,  0.000096113
2017-03-24 20:26:48.073684, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000003713,  0.000139031,  0.000134643, 264.543791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000134643,  0.000139031
2017-03-24 20:26:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000008552,  0.000139031,  0.000113110, 264.543791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000113110,  0.000139031
2017-03-24 20:26:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000008632,  0.000139031,  0.000134963, 273.095791992, S, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000134963,  0.000139031
2017-03-24 20:26:49.976783, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000008632,  0.000190634,  0.000134963, 281.727791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000134963,  0.000190634
2017-03-24 20:26:50.379185, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000008632,  0.000126109,  0.000134963, 281.727791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000134963,  0.000126109
2017-03-24 20:26:50.505867, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000008632,  0.000119530,  0.000134963, 281.727791992, D, 0.000117236, 644, -0.000001073, 16908, 339, 40,  0.000134963,  0.000119530
2017-03-24 20:26:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000001148,  0.000119530,  0.000099355, 281.727791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000099355,  0.000119530
2017-03-24 20:26:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000009708,  0.000119530,  0.000114463, 282.875791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000114463,  0.000119530
2017-03-24 20:26:52.464756, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000009708,  0.000115953,  0.000114463, 273.167791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000114463,  0.000115953
2017-03-24 20:26:52.582152, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000009708,  0.000102433,  0.000114463, 273.167791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000114463,  0.000102433
2017-03-24 20:26:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000004308,  0.000102433,  0.000127385, 273.167791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000127385,  0.000102433
2017-03-24 20:26:53.287233, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000004308,  0.000121182,  0.000127385, 277.475791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000127385,  0.000121182
2017-03-24 20:26:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000013483,  0.000121182,  0.000132807, 277.475791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000132807,  0.000121182
2017-03-24 20:26:54.517777, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000013483,  0.000085727,  0.000132807, 290.958791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000132807,  0.000085727
2017-03-24 20:26:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000006168,  0.000085727,  0.000088080, 290.958791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000088080,  0.000085727
2017-03-24 20:26:55.080609, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000006168,  0.000094161,  0.000088080, 284.790791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000088080,  0.000094161
2017-03-24 20:26:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000008412,  0.000094161,  0.000128065, 284.790791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000128065,  0.000094161
2017-03-24 20:26:55.917909, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000008412,  0.000093842,  0.000128065, 276.378791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000128065,  0.000093842
2017-03-24 20:26:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000006269,  0.000093842,  0.000091870, 276.378791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000091870,  0.000093842
2017-03-24 20:26:57.878191, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000006269,  0.000116139,  0.000091870, 270.109791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000091870,  0.000116139
2017-03-24 20:26:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000006965,  0.000116139,  0.000126299, 270.109791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000126299,  0.000116139
2017-03-24 20:26:58.334809, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000006965,  0.000107744,  0.000126299, 263.144791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000126299,  0.000107744
2017-03-24 20:26:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000002029,  0.000107744,  0.000101523, 263.144791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000101523,  0.000107744
2017-03-24 20:26:59.142353, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000002029,  0.000131993,  0.000101523, 261.115791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000101523,  0.000131993
2017-03-24 20:26:59.903885, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000002029,  0.000097313,  0.000101523, 261.115791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000101523,  0.000097313
2017-03-24 20:26:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000011183,  0.000097313,  0.000107798, 261.115791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000107798,  0.000097313
2017-03-24 20:27:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000000468,  0.000097313,  0.000122848, 249.932791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000122848,  0.000097313
2017-03-24 20:27:01.721143, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000000468,  0.000099739,  0.000122848, 249.464791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000122848,  0.000099739
2017-03-24 20:27:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000036606,  0.000099739,  0.000181784, 249.464791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000181784,  0.000099739
2017-03-24 20:27:02.137934, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000036606,  0.000119702,  0.000181784, 286.070791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000181784,  0.000119702
2017-03-24 20:27:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000018082,  0.000119702,  0.000085875, 286.070791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000085875,  0.000119702
2017-03-24 20:27:03.779821, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000018082,  0.000122682,  0.000085875, 304.152791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000085875,  0.000122682
2017-03-24 20:27:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000015808,  0.000122682,  0.000177659, 304.152791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000177659,  0.000122682
2017-03-24 20:27:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000038341,  0.000122682,  0.000131125, 319.960791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000131125,  0.000122682
2017-03-24 20:27:04.958826, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000038341,  0.000101687,  0.000131125, 358.301791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000131125,  0.000101687
2017-03-24 20:27:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000013038,  0.000101687,  0.000126963, 358.301791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000126963,  0.000101687
2017-03-24 20:27:06.200225, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000013038,  0.000111549,  0.000126963, 371.339791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000126963,  0.000111549
2017-03-24 20:27:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000012067,  0.000111549,  0.000129123, 371.339791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000129123,  0.000111549
2017-03-24 20:27:07.039699, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000012067,  0.000113141,  0.000129123, 383.406791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000129123,  0.000113141
2017-03-24 20:27:07.315279, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000012067,  0.000114236,  0.000129123, 383.406791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000129123,  0.000114236
2017-03-24 20:27:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000001740,  0.000114236,  0.000099528, 383.406791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000099528,  0.000114236
2017-03-24 20:27:08.403922, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000001740,  0.000118048,  0.000099528, 381.666791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000099528,  0.000118048
2017-03-24 20:27:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000020935,  0.000118048,  0.000090868, 381.666791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000090868,  0.000118048
2017-03-24 20:27:09.281544, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000020935,  0.000113556,  0.000090868, 360.731791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000090868,  0.000113556
2017-03-24 20:27:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000017508,  0.000113556,  0.000106202, 360.731791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000106202,  0.000113556
2017-03-24 20:27:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000023491,  0.000113556,  0.000078736, 343.223791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000078736,  0.000113556
2017-03-24 20:27:11.224461, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000023491,  0.000138094,  0.000078736, 319.732791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000078736,  0.000138094
2017-03-24 20:27:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000023125,  0.000138094,  0.000106767, 319.732791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000106767,  0.000138094
2017-03-24 20:27:12.056785, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000023125,  0.000111341,  0.000106767, 296.607791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000106767,  0.000111341
2017-03-24 20:27:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000023985,  0.000111341,  0.000076739, 296.607791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000076739,  0.000111341
2017-03-24 20:27:13.302319, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000023985,  0.000098441,  0.000076739, 272.622791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000076739,  0.000098441
2017-03-24 20:27:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000028267,  0.000098441,  0.000097822, 272.622791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000097822,  0.000098441
2017-03-24 20:27:14.273827, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000028267,  0.000120120,  0.000097822, 244.355791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000097822,  0.000120120
2017-03-24 20:27:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000020002,  0.000120120,  0.000092731, 244.355791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000092731,  0.000120120
2017-03-24 20:27:15.688852, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000020002,  0.000136091,  0.000092731, 224.353791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000092731,  0.000136091
2017-03-24 20:27:15.747130, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000020002,  0.000119185,  0.000092731, 224.353791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000092731,  0.000119185
2017-03-24 20:27:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000004407,  0.000119185,  0.000128614, 224.353791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000128614,  0.000119185
2017-03-24 20:27:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000005577,  0.000119185,  0.000090260, 219.946791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000090260,  0.000119185
2017-03-24 20:27:17.199972, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000005577,  0.000067053,  0.000090260, 214.369791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000090260,  0.000067053
2017-03-24 20:27:17.379612, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000005577,  0.000103674,  0.000090260, 214.369791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000090260,  0.000103674
2017-03-24 20:27:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000003280,  0.000103674,  0.000132434, 214.369791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000132434,  0.000103674
2017-03-24 20:27:18.861545, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000003280,  0.000170332,  0.000132434, 211.089791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000132434,  0.000170332
2017-03-24 20:27:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000000006,  0.000170332,  0.000096189, 211.089791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000096189,  0.000170332
2017-03-24 20:27:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007831,  0.000170332,  0.000116940, 211.083791992, S, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000116940,  0.000170332
2017-03-24 20:27:20.217337, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000007831,  0.000134764,  0.000116940, 203.252791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000116940,  0.000134764
2017-03-24 20:27:20.799216, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000007831,  0.000120907,  0.000116940, 203.252791992, D, 0.000115827, 418, -0.000000649, 14994, 256, 29,  0.000116940,  0.000120907
2017-03-24 20:27:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000001063,  0.000120907,  0.000110221, 203.252791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000110221,  0.000120907
2017-03-24 20:27:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000001415,  0.000120907,  0.000116733, 202.189791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000116733,  0.000120907
2017-03-24 20:27:22.407628, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000001415,  0.000099853,  0.000116733, 200.774791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000116733,  0.000099853
2017-03-24 20:27:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000012695,  0.000099853,  0.000087641, 200.774791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000087641,  0.000099853
2017-03-24 20:27:23.722201, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000012695,  0.000096120,  0.000087641, 188.079791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000087641,  0.000096120
2017-03-24 20:27:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000016588,  0.000096120,  0.000108695, 188.079791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000108695,  0.000096120
2017-03-24 20:27:24.421463, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000016588,  0.000104941,  0.000108695, 171.491791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000108695,  0.000104941
2017-03-24 20:27:24.734786, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000016588,  0.000122553,  0.000108695, 171.491791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000108695,  0.000122553
2017-03-24 20:27:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000004763,  0.000122553,  0.000110771, 171.491791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000110771,  0.000122553
2017-03-24 20:27:25.279803, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000004763,  0.000112399,  0.000110771, 166.728791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000110771,  0.000112399
2017-03-24 20:27:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000004398,  0.000112399,  0.000126716, 166.728791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000126716,  0.000112399
2017-03-24 20:27:26.541725, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000004398,  0.000097932,  0.000126716, 171.126791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000126716,  0.000097932
2017-03-24 20:27:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000006386,  0.000097932,  0.000089154, 171.126791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000089154,  0.000097932
2017-03-24 20:27:27.692278, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000006386,  0.000110846,  0.000089154, 164.740791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000089154,  0.000110846
2017-03-24 20:27:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000003833,  0.000110846,  0.000131659, 164.740791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000131659,  0.000110846
2017-03-24 20:27:28.197410, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000003833,  0.000088601,  0.000131659, 160.907791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000131659,  0.000088601
2017-03-24 20:27:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000013448,  0.000088601,  0.000123448, 160.907791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000123448,  0.000088601
2017-03-24 20:27:29.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000014823,  0.000088601,  0.000134266, 174.355791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000134266,  0.000088601
2017-03-24 20:27:29.915756, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000014823,  0.000081138,  0.000134266, 189.178791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000134266,  0.000081138
2017-03-24 20:27:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000002237,  0.000081138,  0.000089248, 189.178791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000089248,  0.000081138
2017-03-24 20:27:31.873773, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000002237,  0.000104411,  0.000089248, 186.941791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000089248,  0.000104411
2017-03-24 20:27:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000017308,  0.000104411,  0.000103860, 186.941791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000103860,  0.000104411
2017-03-24 20:27:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000014321,  0.000104411,  0.000095038, 169.633791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000095038,  0.000104411
2017-03-24 20:27:33.140330, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000014321,  0.000126096,  0.000095038, 155.312791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000095038,  0.000126096
2017-03-24 20:27:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000002141,  0.000126096,  0.000128065, 155.312791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000128065,  0.000126096
2017-03-24 20:27:34.675885, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000002141,  0.000106014,  0.000128065, 153.171791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000128065,  0.000106014
2017-03-24 20:27:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000075914,  0.000106014,  0.000250996, 153.171791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000250996,  0.000106014
2017-03-24 20:27:35.050529, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000075914,  0.000138499,  0.000250996, 229.085791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000250996,  0.000138499
2017-03-24 20:27:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000076871,  0.000138499,  0.000130642, 229.085791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000130642,  0.000138499
2017-03-24 20:27:35.958770, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000076871,  0.000094057,  0.000130642, 305.956791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000130642,  0.000094057
2017-03-24 20:27:36.673293, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000076871,  0.000113017,  0.000130642, 305.956791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000130642,  0.000113017
2017-03-24 20:27:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000018342,  0.000113017,  0.000135246, 305.956791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000135246,  0.000113017
2017-03-24 20:27:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000012184,  0.000113017,  0.000118974, 324.298791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000118974,  0.000113017
2017-03-24 20:27:38.289256, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000012184,  0.000128012,  0.000118974, 336.482791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000118974,  0.000128012
2017-03-24 20:27:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000014874,  0.000128012,  0.000081250, 336.482791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000081250,  0.000128012
2017-03-24 20:27:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000002881,  0.000128012,  0.000143081, 321.608791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000143081,  0.000128012
2017-03-24 20:27:40.036909, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000002881,  0.000096075,  0.000143081, 318.727791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000143081,  0.000096075
2017-03-24 20:27:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000008588,  0.000096075,  0.000104290, 318.727791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000104290,  0.000096075
2017-03-24 20:27:41.026919, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000008588,  0.000100448,  0.000104290, 327.315791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000104290,  0.000100448
2017-03-24 20:27:41.731371, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000008588,  0.000142178,  0.000104290, 327.315791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000104290,  0.000142178
2017-03-24 20:27:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000005680,  0.000142178,  0.000114545, 327.315791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000114545,  0.000142178
2017-03-24 20:27:42.356567, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000005680,  0.000116642,  0.000114545, 321.635791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000114545,  0.000116642
2017-03-24 20:27:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000008852,  0.000116642,  0.000097913, 321.635791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000097913,  0.000116642
2017-03-24 20:27:43.289313, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000008852,  0.000129200,  0.000097913, 312.783791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000097913,  0.000129200
2017-03-24 20:27:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000013786,  0.000129200,  0.000104736, 312.783791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000104736,  0.000129200
2017-03-24 20:27:44.825975, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000013786,  0.000097256,  0.000104736, 298.997791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000104736,  0.000097256
2017-03-24 20:27:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000016835,  0.000097256,  0.000091684, 298.997791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000091684,  0.000097256
2017-03-24 20:27:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000001123,  0.000097256,  0.000136040, 282.162791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000136040,  0.000097256
2017-03-24 20:27:46.696698, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000001123,  0.000119416,  0.000136040, 281.039791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000136040,  0.000119416
2017-03-24 20:27:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000002746,  0.000119416,  0.000088428, 281.039791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000088428,  0.000119416
2017-03-24 20:27:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000013926,  0.000119416,  0.000113669, 278.293791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000113669,  0.000119416
2017-03-24 20:27:48.600769, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000013926,  0.000121048,  0.000113669, 264.367791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000113669,  0.000121048
2017-03-24 20:27:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000015747,  0.000121048,  0.000084904, 264.367791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000084904,  0.000121048
2017-03-24 20:27:49.552314, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000015747,  0.000093455,  0.000084904, 248.620791992, D, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000084904,  0.000093455
2017-03-24 20:27:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000011720,  0.000093455,  0.000121657, 248.620791992, S, 0.000115715, 664, -0.000002616, 16453, 284, 53,  0.000121657,  0.000093455
2017-03-24 20:27:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000004367,  0.000093455,  0.000116895, 236.900791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000116895,  0.000093455
2017-03-24 20:27:51.481170, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000004367,  0.000088505,  0.000116895, 241.267791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000116895,  0.000088505
2017-03-24 20:27:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000007431,  0.000088505,  0.000127489, 241.267791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000127489,  0.000088505
2017-03-24 20:27:52.838115, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000007431,  0.000109584,  0.000127489, 248.698791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000127489,  0.000109584
2017-03-24 20:27:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000004170,  0.000109584,  0.000110014, 248.698791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000110014,  0.000109584
2017-03-24 20:27:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000007387,  0.000109584,  0.000104312, 252.868791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000104312,  0.000109584
2017-03-24 20:27:53.969188, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000007387,  0.000100387,  0.000104312, 245.481791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000104312,  0.000100387
2017-03-24 20:27:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000015945,  0.000100387,  0.000092833, 245.481791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000092833,  0.000100387
2017-03-24 20:27:55.379777, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000015945,  0.000126636,  0.000092833, 229.536791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000092833,  0.000126636
2017-03-24 20:27:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000003930,  0.000126636,  0.000128146, 229.536791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000128146,  0.000126636
2017-03-24 20:27:56.092466, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000003930,  0.000125395,  0.000128146, 225.606791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000128146,  0.000125395
2017-03-24 20:27:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000008757,  0.000125395,  0.000083109, 225.606791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000083109,  0.000125395
2017-03-24 20:27:57.805322, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000008757,  0.000097812,  0.000083109, 216.849791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000083109,  0.000097812
2017-03-24 20:27:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000009993,  0.000097812,  0.000125645, 216.849791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000125645,  0.000097812
2017-03-24 20:27:58.824247, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000009993,  0.000118707,  0.000125645, 206.856791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000125645,  0.000118707
2017-03-24 20:27:58.851256, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000009993,  0.000088763,  0.000125645, 206.856791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000125645,  0.000088763
2017-03-24 20:27:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000001287,  0.000088763,  0.000105460, 206.856791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000105460,  0.000088763
2017-03-24 20:27:59.263307, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000001287,  0.000116999,  0.000105460, 208.143791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000105460,  0.000116999
2017-03-24 20:27:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000003678,  0.000116999,  0.000115519, 208.143791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000115519,  0.000116999
2017-03-24 20:28:00.595426, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000003678,  0.000106950,  0.000115519, 204.465791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000115519,  0.000106950
2017-03-24 20:28:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000005260,  0.000106950,  0.000102173, 204.465791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000102173,  0.000106950
2017-03-24 20:28:01.167455, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000005260,  0.000116102,  0.000102173, 199.205791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000102173,  0.000116102
2017-03-24 20:28:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000003209,  0.000116102,  0.000132351, 199.205791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000132351,  0.000116102
2017-03-24 20:28:02.841320, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000003209,  0.000150468,  0.000132351, 202.414791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000132351,  0.000150468
2017-03-24 20:28:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000004811,  0.000150468,  0.000086248, 202.414791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000086248,  0.000150468
2017-03-24 20:28:03.323775, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000004811,  0.000122099,  0.000086248, 197.603791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000086248,  0.000122099
2017-03-24 20:28:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000010842,  0.000122099,  0.000120600, 197.603791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000120600,  0.000122099
2017-03-24 20:28:04.400782, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000010842,  0.000094875,  0.000120600, 186.761791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000120600,  0.000094875
2017-03-24 20:28:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000008075,  0.000094875,  0.000091785, 186.761791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000091785,  0.000094875
2017-03-24 20:28:05.792928, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000008075,  0.000098705,  0.000091785, 178.686791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000091785,  0.000098705
2017-03-24 20:28:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000002241,  0.000098705,  0.000140901, 178.686791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000140901,  0.000098705
2017-03-24 20:28:06.233341, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000002241,  0.000091177,  0.000140901, 180.927791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000140901,  0.000091177
2017-03-24 20:28:06.576821, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000002241,  0.000133030,  0.000140901, 180.927791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000140901,  0.000133030
2017-03-24 20:28:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000002759,  0.000133030,  0.000092689, 180.927791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000092689,  0.000133030
2017-03-24 20:28:07.504335, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000002759,  0.000082615,  0.000092689, 183.686791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000092689,  0.000082615
2017-03-24 20:28:07.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000006998,  0.000082615,  0.000121425, 183.686791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000121425,  0.000082615
2017-03-24 20:28:08.319301, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000006998,  0.000104039,  0.000121425, 176.688791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000121425,  0.000104039
2017-03-24 20:28:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000017066,  0.000104039,  0.000140574, 176.688791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000140574,  0.000104039
2017-03-24 20:28:09.570957, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000017066,  0.000104519,  0.000140574, 193.754791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000140574,  0.000104519
2017-03-24 20:28:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000008526,  0.000104519,  0.000104188, 193.754791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000104188,  0.000104519
2017-03-24 20:28:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000010052,  0.000104519,  0.000103476, 202.280791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000103476,  0.000104519
2017-03-24 20:28:11.213012, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000010052,  0.000150893,  0.000103476, 192.228791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000103476,  0.000150893
2017-03-24 20:28:11.643741, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000010052,  0.000126766,  0.000103476, 192.228791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000103476,  0.000126766
2017-03-24 20:28:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000001283,  0.000126766,  0.000122011, 192.228791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000122011,  0.000126766
2017-03-24 20:28:12.642987, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000001283,  0.000101405,  0.000122011, 190.945791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000122011,  0.000101405
2017-03-24 20:28:12.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000009191,  0.000101405,  0.000124696, 190.945791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000124696,  0.000101405
2017-03-24 20:28:13.274817, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000009191,  0.000086464,  0.000124696, 200.136791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000124696,  0.000086464
2017-03-24 20:28:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000017886,  0.000086464,  0.000139303, 200.136791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000139303,  0.000086464
2017-03-24 20:28:14.409891, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000017886,  0.000102391,  0.000139303, 218.022791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000139303,  0.000102391
2017-03-24 20:28:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000014216,  0.000102391,  0.000117257, 218.022791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000117257,  0.000102391
2017-03-24 20:28:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000008074,  0.000102391,  0.000127006, 232.238791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000127006,  0.000102391
2017-03-24 20:28:16.034220, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000008074,  0.000110739,  0.000127006, 240.312791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000127006,  0.000110739
2017-03-24 20:28:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000007732,  0.000110739,  0.000085735, 240.312791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000085735,  0.000110739
2017-03-24 20:28:17.598695, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000007732,  0.000105999,  0.000085735, 232.580791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000085735,  0.000105999
2017-03-24 20:28:17.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000015362,  0.000105999,  0.000111729, 232.580791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000111729,  0.000105999
2017-03-24 20:28:18.270356, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000015362,  0.000107760,  0.000111729, 217.218791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000111729,  0.000107760
2017-03-24 20:28:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000014832,  0.000107760,  0.000086513, 217.218791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000086513,  0.000107760
2017-03-24 20:28:19.765148, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000014832,  0.000087794,  0.000086513, 202.386791992, D, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000086513,  0.000087794
2017-03-24 20:28:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000016958,  0.000087794,  0.000107060, 202.386791992, S, 0.000114587, 510, 0.000001122, 22778, 238, 65,  0.000107060,  0.000087794
2017-03-24 20:28:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000010765,  0.000087794,  0.000098658, 185.428791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000098658,  0.000087794
2017-03-24 20:28:21.233657, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000010765,  0.000072782,  0.000098658, 174.663791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000098658,  0.000072782
2017-03-24 20:28:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000015026,  0.000072782,  0.000158218, 174.663791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000158218,  0.000072782
2017-03-24 20:28:22.856731, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000015026,  0.000080053,  0.000158218, 189.689791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000158218,  0.000080053
2017-03-24 20:28:22.908673, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000008616,  0.000080053,  0.000085245, 189.689791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000085245,  0.000080053
2017-03-24 20:28:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000006431,  0.000080053,  0.000127956, 198.305791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000127956,  0.000080053
2017-03-24 20:28:24.280365, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000006431,  0.000104533,  0.000127956, 191.874791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000127956,  0.000104533
2017-03-24 20:28:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000003721,  0.000104533,  0.000105623, 191.874791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000105623,  0.000104533
2017-03-24 20:28:25.105652, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000003721,  0.000097742,  0.000105623, 195.595791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000105623,  0.000097742
2017-03-24 20:28:25.859652, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000003721,  0.000094711,  0.000105623, 195.595791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000105623,  0.000094711
2017-03-24 20:28:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000002558,  0.000094711,  0.000115218, 195.595791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000115218,  0.000094711
2017-03-24 20:28:26.693759, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000002558,  0.000111381,  0.000115218, 193.037791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000115218,  0.000111381
2017-03-24 20:28:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000003368,  0.000111381,  0.000117125, 193.037791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000117125,  0.000111381
2017-03-24 20:28:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000003456,  0.000111381,  0.000115298, 196.405791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000115298,  0.000111381
2017-03-24 20:28:28.231594, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000003456,  0.000119358,  0.000115298, 199.861791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000115298,  0.000119358
2017-03-24 20:28:28.698391, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000003456,  0.000095215,  0.000115298, 199.861791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000115298,  0.000095215
2017-03-24 20:28:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000040979,  0.000095215,  0.000192189, 199.861791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000192189,  0.000095215
2017-03-24 20:28:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000045087,  0.000095215,  0.000123530, 240.840791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000123530,  0.000095215
2017-03-24 20:28:30.551275, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000045087,  0.000128411,  0.000123530, 285.927791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000123530,  0.000128411
2017-03-24 20:28:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000004055,  0.000128411,  0.000110167, 285.927791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000110167,  0.000128411
2017-03-24 20:28:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000003046,  0.000128411,  0.000109372, 289.982791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000109372,  0.000128411
2017-03-24 20:28:32.116068, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000003046,  0.000102736,  0.000109372, 286.936791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000109372,  0.000102736
2017-03-24 20:28:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010325,  0.000102736,  0.000095660, 286.936791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000095660,  0.000102736
2017-03-24 20:28:32.994767, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000010325,  0.000101333,  0.000095660, 276.611791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000095660,  0.000101333
2017-03-24 20:28:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000013967,  0.000101333,  0.000101972, 276.611791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000101972,  0.000101333
2017-03-24 20:28:34.179651, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000013967,  0.000116537,  0.000101972, 262.644791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000101972,  0.000116537
2017-03-24 20:28:34.316392, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000013967,  0.000110694,  0.000101972, 262.644791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000101972,  0.000110694
2017-03-24 20:28:34.868829, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000013967,  0.000128514,  0.000101972, 262.644791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000101972,  0.000128514
2017-03-24 20:28:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000019461,  0.000128514,  0.000084266, 262.644791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000084266,  0.000128514
2017-03-24 20:28:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000017290,  0.000128514,  0.000106074, 243.183791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000106074,  0.000128514
2017-03-24 20:28:36.536090, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000017290,  0.000119307,  0.000106074, 225.893791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000106074,  0.000119307
2017-03-24 20:28:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000001197,  0.000119307,  0.000116478, 225.893791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000116478,  0.000119307
2017-03-24 20:28:37.749780, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000001197,  0.000096931,  0.000116478, 224.696791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000116478,  0.000096931
2017-03-24 20:28:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000003274,  0.000096931,  0.000114997, 224.696791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000114997,  0.000096931
2017-03-24 20:28:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000005128,  0.000096931,  0.000099628, 227.970791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000099628,  0.000096931
2017-03-24 20:28:39.694116, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000005128,  0.000094650,  0.000099628, 222.842791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000099628,  0.000094650
2017-03-24 20:28:39.801751, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000005128,  0.000089335,  0.000099628, 222.842791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000099628,  0.000089335
2017-03-24 20:28:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000003229,  0.000089335,  0.000131290, 222.842791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000131290,  0.000089335
2017-03-24 20:28:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000001912,  0.000089335,  0.000088926, 226.071791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000088926,  0.000089335
2017-03-24 20:28:41.358835, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000001912,  0.000092237,  0.000088926, 224.159791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000088926,  0.000092237
2017-03-24 20:28:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000015980,  0.000092237,  0.000102848, 224.159791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000102848,  0.000092237
2017-03-24 20:28:42.230687, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000015980,  0.000093240,  0.000102848, 208.179791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000102848,  0.000093240
2017-03-24 20:28:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000020713,  0.000093240,  0.000078883, 208.179791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000078883,  0.000093240
2017-03-24 20:28:43.153090, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000020713,  0.000099224,  0.000078883, 187.466791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000078883,  0.000099224
2017-03-24 20:28:43.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000000676,  0.000099224,  0.000142372, 187.466791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000142372,  0.000099224
2017-03-24 20:28:43.961688, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000000676,  0.000093740,  0.000142372, 186.790791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000142372,  0.000093740
2017-03-24 20:28:44.475452, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000000676,  0.000109859,  0.000142372, 186.790791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000142372,  0.000109859
2017-03-24 20:28:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000004542,  0.000109859,  0.000089092, 186.790791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000089092,  0.000109859
2017-03-24 20:28:45.828580, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000004542,  0.000121947,  0.000089092, 191.332791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000089092,  0.000121947
2017-03-24 20:28:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000009583,  0.000121947,  0.000114248, 191.332791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000114248,  0.000121947
2017-03-24 20:28:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000001736,  0.000121947,  0.000104858, 181.749791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000104858,  0.000121947
2017-03-24 20:28:47.636174, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000001736,  0.000083213,  0.000104858, 180.013791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000104858,  0.000083213
2017-03-24 20:28:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000001523,  0.000083213,  0.000114493, 180.013791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000114493,  0.000083213
2017-03-24 20:28:48.781692, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000001523,  0.000082674,  0.000114493, 178.490791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000114493,  0.000082674
2017-03-24 20:28:48.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000011813,  0.000082674,  0.000083867, 178.490791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000083867,  0.000082674
2017-03-24 20:28:49.269754, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000011813,  0.000106491,  0.000083867, 166.677791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000083867,  0.000106491
2017-03-24 20:28:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000000704,  0.000106491,  0.000139078, 166.677791992, S, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000139078,  0.000106491
2017-03-24 20:28:50.701610, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000000704,  0.000099049,  0.000139078, 167.381791992, D, 0.000114138, 222, -0.000001716, 9767, 210, 22,  0.000139078,  0.000099049
2017-03-24 20:28:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000046045,  0.000099049,  0.000174277, 167.381791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000174277,  0.000099049
2017-03-24 20:28:51.411502, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000046045,  0.000093751,  0.000174277, 213.426791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000174277,  0.000093751
2017-03-24 20:28:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000044996,  0.000093751,  0.000137174, 213.426791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000137174,  0.000093751
2017-03-24 20:28:52.571099, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000044996,  0.000109727,  0.000137174, 258.422791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000137174,  0.000109727
2017-03-24 20:28:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000004905,  0.000109727,  0.000094622, 258.422791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000094622,  0.000109727
2017-03-24 20:28:53.497705, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000004905,  0.000185794,  0.000094622, 263.327791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000094622,  0.000185794
2017-03-24 20:28:53.675878, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000004905,  0.000102288,  0.000094622, 263.327791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000094622,  0.000102288
2017-03-24 20:28:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000021128,  0.000102288,  0.000170344, 263.327791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000170344,  0.000102288
2017-03-24 20:28:54.458377, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000021128,  0.000111277,  0.000170344, 284.455791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000170344,  0.000111277
2017-03-24 20:28:54.808488, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000021128,  0.000102493,  0.000170344, 284.455791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000170344,  0.000102493
2017-03-24 20:28:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000038360,  0.000102493,  0.000130079, 284.455791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000130079,  0.000102493
2017-03-24 20:28:55.811883, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000038360,  0.000099874,  0.000130079, 322.815791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000130079,  0.000099874
2017-03-24 20:28:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000004696,  0.000099874,  0.000103773, 322.815791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000103773,  0.000099874
2017-03-24 20:28:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000010751,  0.000099874,  0.000099395, 327.511791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000099395,  0.000099874
2017-03-24 20:28:57.348375, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000010751,  0.000170492,  0.000099395, 316.760791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000099395,  0.000170492
2017-03-24 20:28:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000007474,  0.000170492,  0.000110524, 316.760791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000110524,  0.000170492
2017-03-24 20:28:58.532463, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000007474,  0.000114780,  0.000110524, 309.286791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000110524,  0.000114780
2017-03-24 20:28:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000006799,  0.000114780,  0.000128316, 309.286791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000128316,  0.000114780
2017-03-24 20:28:59.073643, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000006799,  0.000142975,  0.000128316, 316.085791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000128316,  0.000142975
2017-03-24 20:28:59.076564, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000006799,  0.000059510,  0.000128316, 316.085791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000128316,  0.000059510
2017-03-24 20:28:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000008430,  0.000059510,  0.000114172, 316.085791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000114172,  0.000059510
2017-03-24 20:29:00.113466, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000008430,  0.000111243,  0.000114172, 324.515791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000114172,  0.000111243
2017-03-24 20:29:00.219386, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000008430,  0.000099505,  0.000114172, 324.515791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000114172,  0.000099505
2017-03-24 20:29:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000013468,  0.000099505,  0.000084531, 324.515791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000084531,  0.000099505
2017-03-24 20:29:01.100988, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000013468,  0.000046197,  0.000084531, 311.047791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000084531,  0.000046197
2017-03-24 20:29:01.322649, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000013468,  0.000130370,  0.000084531, 311.047791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000084531,  0.000130370
2017-03-24 20:29:01.565244, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000013468,  0.000125330,  0.000084531, 311.047791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000084531,  0.000125330
2017-03-24 20:29:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000000345,  0.000125330,  0.000139311, 311.047791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000139311,  0.000125330
2017-03-24 20:29:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000001704,  0.000125330,  0.000080903, 310.702791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000080903,  0.000125330
2017-03-24 20:29:02.999234, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000001704,  0.000085529,  0.000080903, 308.998791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000080903,  0.000085529
2017-03-24 20:29:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000007488,  0.000085529,  0.000127467, 308.998791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000127467,  0.000085529
2017-03-24 20:29:04.887931, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000007488,  0.000100403,  0.000127467, 301.510791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000127467,  0.000100403
2017-03-24 20:29:04.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000011743,  0.000100403,  0.000071914, 301.510791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000071914,  0.000100403
2017-03-24 20:29:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000000371,  0.000100403,  0.000150009, 289.767791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000150009,  0.000100403
2017-03-24 20:29:06.344199, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000000371,  0.000144012,  0.000150009, 289.396791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000150009,  0.000144012
2017-03-24 20:29:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000000116,  0.000144012,  0.000073187, 289.396791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000073187,  0.000144012
2017-03-24 20:29:07.722420, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000000116,  0.000110194,  0.000073187, 289.512791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000073187,  0.000110194
2017-03-24 20:29:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000029816,  0.000110194,  0.000090564, 289.512791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000090564,  0.000110194
2017-03-24 20:29:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000024386,  0.000110194,  0.000084167, 259.696791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000084167,  0.000110194
2017-03-24 20:29:09.718653, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000024386,  0.000117220,  0.000084167, 235.310791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000084167,  0.000117220
2017-03-24 20:29:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000018684,  0.000117220,  0.000101725, 235.310791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000101725,  0.000117220
2017-03-24 20:29:10.731847, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000018684,  0.000134179,  0.000101725, 216.626791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000101725,  0.000134179
2017-03-24 20:29:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000000711,  0.000134179,  0.000119837, 216.626791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000119837,  0.000134179
2017-03-24 20:29:10.981785, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000000711,  0.000104747,  0.000119837, 215.915791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000119837,  0.000104747
2017-03-24 20:29:11.900311, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000000711,  0.000091543,  0.000119837, 215.915791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000119837,  0.000091543
2017-03-24 20:29:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000006709,  0.000091543,  0.000089711, 215.915791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000089711,  0.000091543
2017-03-24 20:29:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000018246,  0.000091543,  0.000096780, 209.206791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000096780,  0.000091543
2017-03-24 20:29:13.721967, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000018246,  0.000094862,  0.000096780, 190.960791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000096780,  0.000094862
2017-03-24 20:29:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000012197,  0.000094862,  0.000150431, 190.960791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000150431,  0.000094862
2017-03-24 20:29:14.485544, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000012197,  0.000107362,  0.000150431, 203.157791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000150431,  0.000107362
2017-03-24 20:29:14.757081, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000012197,  0.000099799,  0.000150431, 203.157791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000150431,  0.000099799
2017-03-24 20:29:14.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000013806,  0.000099799,  0.000100090, 203.157791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000100090,  0.000099799
2017-03-24 20:29:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000001294,  0.000099799,  0.000120492, 216.963791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000120492,  0.000099799
2017-03-24 20:29:16.386345, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000001294,  0.000146946,  0.000120492, 215.669791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000120492,  0.000146946
2017-03-24 20:29:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000007293,  0.000146946,  0.000088372, 215.669791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000088372,  0.000146946
2017-03-24 20:29:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000000262,  0.000146946,  0.000134833, 208.376791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000134833,  0.000146946
2017-03-24 20:29:18.295255, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000000262,  0.000095017,  0.000134833, 208.114791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000134833,  0.000095017
2017-03-24 20:29:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000000126,  0.000095017,  0.000088838, 208.114791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000088838,  0.000095017
2017-03-24 20:29:19.054722, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000000126,  0.000095862,  0.000088838, 207.988791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000088838,  0.000095862
2017-03-24 20:29:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000026106,  0.000095862,  0.000187360, 207.988791992, S, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000187360,  0.000095862
2017-03-24 20:29:20.115743, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000026106,  0.000122168,  0.000187360, 234.094791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000187360,  0.000122168
2017-03-24 20:29:20.734412, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000026106,  0.000078736,  0.000187360, 234.094791992, D, 0.000112135, 837, -0.000000602, 14625, 214, 37,  0.000187360,  0.000078736
2017-03-24 20:29:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000028619,  0.000078736,  0.000094411, 234.094791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000094411,  0.000078736
2017-03-24 20:29:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000001737,  0.000078736,  0.000134275, 262.713791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000134275,  0.000078736
2017-03-24 20:29:22.653335, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000001737,  0.000105636,  0.000134275, 264.450791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000134275,  0.000105636
2017-03-24 20:29:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000000357,  0.000105636,  0.000091868, 264.450791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000091868,  0.000105636
2017-03-24 20:29:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000008293,  0.000105636,  0.000150363, 264.807791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000150363,  0.000105636
2017-03-24 20:29:24.640844, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000008293,  0.000137348,  0.000150363, 273.100791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000150363,  0.000137348
2017-03-24 20:29:24.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000008747,  0.000137348,  0.000093075, 273.100791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000093075,  0.000137348
2017-03-24 20:29:25.437696, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000008747,  0.000095132,  0.000093075, 281.847791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000093075,  0.000095132
2017-03-24 20:29:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000010565,  0.000095132,  0.000112128, 281.847791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000112128,  0.000095132
2017-03-24 20:29:26.138977, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000010565,  0.000119619,  0.000112128, 271.282791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000112128,  0.000119619
2017-03-24 20:29:26.476443, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000010565,  0.000126031,  0.000112128, 271.282791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000112128,  0.000126031
2017-03-24 20:29:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000008584,  0.000126031,  0.000097069, 271.282791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000097069,  0.000126031
2017-03-24 20:29:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000009656,  0.000126031,  0.000109924, 262.698791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000109924,  0.000126031
2017-03-24 20:29:28.276719, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000009656,  0.000093837,  0.000109924, 253.042791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000109924,  0.000093837
2017-03-24 20:29:28.514237, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000009656,  0.000094203,  0.000109924, 253.042791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000109924,  0.000094203
2017-03-24 20:29:28.907690, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000121426,  0.000094203,  0.000359017, 253.042791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000359017,  0.000094203
2017-03-24 20:29:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000145937,  0.000094203,  0.000158731, 374.468791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000158731,  0.000094203
2017-03-24 20:29:30.035689, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000145937,  0.000116200,  0.000158731, 520.405791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000158731,  0.000116200
2017-03-24 20:29:30.377031, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000145937,  0.000121924,  0.000158731, 520.405791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000158731,  0.000121924
2017-03-24 20:29:30.617705, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000145937,  0.000157385,  0.000158731, 520.405791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000158731,  0.000157385
2017-03-24 20:29:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000002278,  0.000157385,  0.000063656, 520.405791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000063656,  0.000157385
2017-03-24 20:29:31.175819, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000002278,  0.000181687,  0.000063656, 518.127791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000063656,  0.000181687
2017-03-24 20:29:31.622973, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000002278,  0.000144344,  0.000063656, 518.127791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000063656,  0.000144344
2017-03-24 20:29:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000042012,  0.000144344,  0.000080728, 518.127791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000080728,  0.000144344
2017-03-24 20:29:32.745149, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000042012,  0.000119871,  0.000080728, 476.115791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000080728,  0.000119871
2017-03-24 20:29:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000033454,  0.000119871,  0.000080976, 476.115791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000080976,  0.000119871
2017-03-24 20:29:33.524630, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000033454,  0.000119909,  0.000080976, 442.661791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000080976,  0.000119909
2017-03-24 20:29:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000019972,  0.000119909,  0.000107284, 442.661791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000107284,  0.000119909
2017-03-24 20:29:34.214439, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000019972,  0.000129207,  0.000107284, 422.689791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000107284,  0.000129207
2017-03-24 20:29:34.770444, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000019972,  0.000159867,  0.000107284, 422.689791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000107284,  0.000159867
2017-03-24 20:29:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000012889,  0.000159867,  0.000095041, 422.689791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000095041,  0.000159867
2017-03-24 20:29:35.438537, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000012889,  0.000155288,  0.000095041, 409.800791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000095041,  0.000155288
2017-03-24 20:29:35.584237, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000012889,  0.000135977,  0.000095041, 409.800791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000095041,  0.000135977
2017-03-24 20:29:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000024309,  0.000135977,  0.000084891, 409.800791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000084891,  0.000135977
2017-03-24 20:29:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000038660,  0.000135977,  0.000066671, 385.491791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000066671,  0.000135977
2017-03-24 20:29:37.518499, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000038660,  0.000129910,  0.000066671, 346.831791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000066671,  0.000129910
2017-03-24 20:29:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000006356,  0.000129910,  0.000149381, 346.831791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000149381,  0.000129910
2017-03-24 20:29:38.182661, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000006356,  0.000105253,  0.000149381, 340.475791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000149381,  0.000105253
2017-03-24 20:29:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000017405,  0.000105253,  0.000114051, 340.475791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000114051,  0.000105253
2017-03-24 20:29:39.341434, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000017405,  0.000113100,  0.000114051, 357.880791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000114051,  0.000113100
2017-03-24 20:29:39.525555, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000017405,  0.000125936,  0.000114051, 357.880791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000114051,  0.000125936
2017-03-24 20:29:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000008683,  0.000125936,  0.000097314, 357.880791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000097314,  0.000125936
2017-03-24 20:29:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000013757,  0.000125936,  0.000104035, 349.197791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000104035,  0.000125936
2017-03-24 20:29:41.108230, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000013757,  0.000107176,  0.000104035, 335.440791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000104035,  0.000107176
2017-03-24 20:29:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000005692,  0.000107176,  0.000136186, 335.440791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000136186,  0.000107176
2017-03-24 20:29:42.088618, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000005692,  0.000108721,  0.000136186, 341.132791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000136186,  0.000108721
2017-03-24 20:29:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000017861,  0.000108721,  0.000128342, 341.132791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000128342,  0.000108721
2017-03-24 20:29:43.036170, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000017861,  0.000109214,  0.000128342, 358.993791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000128342,  0.000109214
2017-03-24 20:29:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000016545,  0.000109214,  0.000133646, 358.993791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000133646,  0.000109214
2017-03-24 20:29:44.890297, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000016545,  0.000137662,  0.000133646, 375.538791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000133646,  0.000137662
2017-03-24 20:29:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000020911,  0.000137662,  0.000053726, 375.538791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000053726,  0.000137662
2017-03-24 20:29:45.499626, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000020911,  0.000145397,  0.000053726, 354.627791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000053726,  0.000145397
2017-03-24 20:29:45.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000039530,  0.000145397,  0.000096650, 354.627791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000096650,  0.000145397
2017-03-24 20:29:46.356112, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000039530,  0.000139472,  0.000096650, 315.097791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000096650,  0.000139472
2017-03-24 20:29:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000027769,  0.000139472,  0.000077199, 315.097791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000077199,  0.000139472
2017-03-24 20:29:46.969566, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000027769,  0.000092141,  0.000077199, 287.328791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000077199,  0.000092141
2017-03-24 20:29:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000022516,  0.000092141,  0.000106855, 287.328791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000106855,  0.000092141
2017-03-24 20:29:48.639804, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000022516,  0.000103320,  0.000106855, 264.812791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000106855,  0.000103320
2017-03-24 20:29:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000022904,  0.000103320,  0.000075909, 264.812791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000075909,  0.000103320
2017-03-24 20:29:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000022709,  0.000103320,  0.000106939, 241.908791992, S, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000106939,  0.000103320
2017-03-24 20:29:50.114959, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000022709,  0.000106600,  0.000106939, 219.199791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000106939,  0.000106600
2017-03-24 20:29:50.647214, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000022709,  0.000138496,  0.000106939, 219.199791992, D, 0.000111900, 552, 0.000002224, 18490, 262, 47,  0.000106939,  0.000138496
2017-03-24 20:29:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000003890,  0.000138496,  0.000113432, 219.199791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000113432,  0.000138496
2017-03-24 20:29:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000048695,  0.000138496,  0.000211995, 215.309791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000211995,  0.000138496
2017-03-24 20:29:52.304724, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000048695,  0.000112431,  0.000211995, 264.004791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000211995,  0.000112431
2017-03-24 20:29:52.576692, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000048695,  0.000103468,  0.000211995, 264.004791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000211995,  0.000103468
2017-03-24 20:29:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000029291,  0.000103468,  0.000075779, 264.004791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000075779,  0.000103468
2017-03-24 20:29:53.810053, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000029291,  0.000104591,  0.000075779, 293.295791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000075779,  0.000104591
2017-03-24 20:29:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000025369,  0.000104591,  0.000205443, 293.295791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000205443,  0.000104591
2017-03-24 20:29:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000022802,  0.000104591,  0.000070782, 318.664791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000070782,  0.000104591
2017-03-24 20:29:55.805000, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000022802,  0.000121983,  0.000070782, 341.466791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000070782,  0.000121983
2017-03-24 20:29:55.877047, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000022802,  0.000103130,  0.000070782, 341.466791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000070782,  0.000103130
2017-03-24 20:29:55.908284, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000035533,  0.000103130,  0.000088064, 341.466791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000088064,  0.000103130
2017-03-24 20:29:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000003524,  0.000103130,  0.000148188, 305.933791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000148188,  0.000103130
2017-03-24 20:29:57.347942, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000003524,  0.000125064,  0.000148188, 309.457791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000148188,  0.000125064
2017-03-24 20:29:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000008042,  0.000125064,  0.000097055, 309.457791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000097055,  0.000125064
2017-03-24 20:29:58.864154, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000008042,  0.000110441,  0.000097055, 317.499791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000097055,  0.000110441
2017-03-24 20:29:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000017653,  0.000110441,  0.000096841, 317.499791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000096841,  0.000110441
2017-03-24 20:29:59.277565, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000017653,  0.000137593,  0.000096841, 299.846791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000096841,  0.000137593
2017-03-24 20:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000003770,  0.000137593,  0.000124845, 299.846791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000124845,  0.000137593
2017-03-24 20:30:00.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000013537,  0.000137593,  0.000077243, 296.076791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000077243,  0.000137593
2017-03-24 20:30:00.988899, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000013537,  0.000110668,  0.000077243, 282.539791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000077243,  0.000110668
2017-03-24 20:30:01.063112, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000013537,  0.000100765,  0.000077243, 282.539791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000077243,  0.000100765
2017-03-24 20:30:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000004409,  0.000100765,  0.000142601, 282.539791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000142601,  0.000100765
2017-03-24 20:30:01.923520, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000004409,  0.000142904,  0.000142601, 278.130791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000142601,  0.000142904
2017-03-24 20:30:02.756936, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000004409,  0.000099909,  0.000142601, 278.130791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000142601,  0.000099909
2017-03-24 20:30:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000016193,  0.000099909,  0.000053483, 278.130791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000053483,  0.000099909
2017-03-24 20:30:03.610580, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000016193,  0.000106017,  0.000053483, 261.937791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000053483,  0.000106017
2017-03-24 20:30:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000023453,  0.000106017,  0.000128173, 261.937791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000128173,  0.000106017
2017-03-24 20:30:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000008797,  0.000106017,  0.000082578, 238.484791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000082578,  0.000106017
2017-03-24 20:30:05.160563, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000008797,  0.000105064,  0.000082578, 229.687791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000082578,  0.000105064
2017-03-24 20:30:05.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000014858,  0.000105064,  0.000115622, 229.687791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000115622,  0.000105064
2017-03-24 20:30:06.550012, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000014858,  0.000103577,  0.000115622, 214.829791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000115622,  0.000103577
2017-03-24 20:30:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000005165,  0.000103577,  0.000101347, 214.829791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000101347,  0.000103577
2017-03-24 20:30:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000000572,  0.000103577,  0.000124620, 209.664791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000124620,  0.000103577
2017-03-24 20:30:08.071678, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000000572,  0.000095753,  0.000124620, 209.092791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000124620,  0.000095753
2017-03-24 20:30:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000037182,  0.000095753,  0.000176799, 209.092791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000176799,  0.000095753
2017-03-24 20:30:09.767295, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000037182,  0.000128766,  0.000176799, 246.274791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000176799,  0.000128766
2017-03-24 20:30:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000043569,  0.000128766,  0.000137618, 246.274791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000137618,  0.000128766
2017-03-24 20:30:10.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000005428,  0.000128766,  0.000079085, 289.843791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000079085,  0.000128766
2017-03-24 20:30:11.090838, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000005428,  0.000110219,  0.000079085, 284.415791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000079085,  0.000110219
2017-03-24 20:30:11.276586, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000005428,  0.000104071,  0.000079085, 284.415791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000079085,  0.000104071
2017-03-24 20:30:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000023063,  0.000104071,  0.000102177, 284.415791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000102177,  0.000104071
2017-03-24 20:30:12.130864, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000023063,  0.000122243,  0.000102177, 261.352791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000102177,  0.000122243
2017-03-24 20:30:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000017634,  0.000122243,  0.000089591, 261.352791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000089591,  0.000122243
2017-03-24 20:30:13.638505, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000017634,  0.000158245,  0.000089591, 243.718791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000089591,  0.000158245
2017-03-24 20:30:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000016864,  0.000158245,  0.000103607, 243.718791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000103607,  0.000158245
2017-03-24 20:30:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000013063,  0.000158245,  0.000097264, 226.854791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000097264,  0.000158245
2017-03-24 20:30:15.406821, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000013063,  0.000101475,  0.000097264, 213.791791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000097264,  0.000101475
2017-03-24 20:30:15.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000012370,  0.000101475,  0.000104964, 213.791791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000104964,  0.000101475
2017-03-24 20:30:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000006496,  0.000101475,  0.000108983, 201.421791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000108983,  0.000101475
2017-03-24 20:30:17.241266, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000006496,  0.000110724,  0.000108983, 194.925791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000108983,  0.000110724
2017-03-24 20:30:17.696323, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000006496,  0.000098156,  0.000108983, 194.925791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000108983,  0.000098156
2017-03-24 20:30:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000007686,  0.000098156,  0.000133087, 194.925791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000133087,  0.000098156
2017-03-24 20:30:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000026713,  0.000098156,  0.000146797, 202.611791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000146797,  0.000098156
2017-03-24 20:30:19.318701, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000026713,  0.000119989,  0.000146797, 229.324791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000146797,  0.000119989
2017-03-24 20:30:19.762409, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000026713,  0.000100742,  0.000146797, 229.324791992, D, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000146797,  0.000100742
2017-03-24 20:30:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000030611,  0.000100742,  0.000141204, 229.324791992, S, 0.000113976, 594, -0.000000496, 40841, 339, 80,  0.000141204,  0.000100742
2017-03-24 20:30:20.908742, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000000045,  0.000100742,  0.000085985, 259.935791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000085985,  0.000100742
2017-03-24 20:30:21.073912, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000000045,  0.000107899,  0.000085985, 259.980791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000085985,  0.000107899
2017-03-24 20:30:21.309528, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000000045,  0.000100828,  0.000085985, 259.980791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000085985,  0.000100828
2017-03-24 20:30:21.423445, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000000045,  0.000114644,  0.000085985, 259.980791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000085985,  0.000114644
2017-03-24 20:30:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000017596,  0.000114644,  0.000105329, 259.980791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000105329,  0.000114644
2017-03-24 20:30:22.209897, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000017596,  0.000129866,  0.000105329, 242.384791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000105329,  0.000129866
2017-03-24 20:30:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000010099,  0.000129866,  0.000100325, 242.384791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000100325,  0.000129866
2017-03-24 20:30:22.977686, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000010099,  0.000110011,  0.000100325, 232.285791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000100325,  0.000110011
2017-03-24 20:30:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000005119,  0.000110011,  0.000135680, 232.285791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000135680,  0.000110011
2017-03-24 20:30:24.748922, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000005119,  0.000084116,  0.000135680, 237.404791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000135680,  0.000084116
2017-03-24 20:30:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000004282,  0.000084116,  0.000098544, 237.404791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000098544,  0.000084116
2017-03-24 20:30:25.807257, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000004282,  0.000114527,  0.000098544, 241.686791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000098544,  0.000114527
2017-03-24 20:30:25.808119, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000004282,  0.000041035,  0.000098544, 241.686791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000098544,  0.000041035
2017-03-24 20:30:25.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000005935,  0.000041035,  0.000114708, 241.686791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000114708,  0.000041035
2017-03-24 20:30:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000007554,  0.000041035,  0.000094850, 235.751791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000094850,  0.000041035
2017-03-24 20:30:27.574391, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000007554,  0.000116119,  0.000094850, 228.197791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000094850,  0.000116119
2017-03-24 20:30:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000003668,  0.000116119,  0.000136765, 228.197791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000136765,  0.000116119
2017-03-24 20:30:28.704713, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000003668,  0.000127931,  0.000136765, 231.865791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000136765,  0.000127931
2017-03-24 20:30:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000003426,  0.000127931,  0.000094089, 231.865791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000094089,  0.000127931
2017-03-24 20:30:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000006855,  0.000127931,  0.000143732, 235.291791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000143732,  0.000127931
2017-03-24 20:30:30.176542, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000006855,  0.000103929,  0.000143732, 242.146791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000143732,  0.000103929
2017-03-24 20:30:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000013111,  0.000103929,  0.000106853, 242.146791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000106853,  0.000103929
2017-03-24 20:30:31.458777, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000013111,  0.000103714,  0.000106853, 255.257791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000106853,  0.000103714
2017-03-24 20:30:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000001595,  0.000103714,  0.000120987, 255.257791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000120987,  0.000103714
2017-03-24 20:30:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000002659,  0.000103714,  0.000109015, 256.852791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000109015,  0.000103714
2017-03-24 20:30:33.002304, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000002659,  0.000108167,  0.000109015, 259.511791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000109015,  0.000108167
2017-03-24 20:30:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000020649,  0.000108167,  0.000156883, 259.511791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000156883,  0.000108167
2017-03-24 20:30:34.185303, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000020649,  0.000107925,  0.000156883, 280.160791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000156883,  0.000107925
2017-03-24 20:30:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000012057,  0.000107925,  0.000091876, 280.160791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000091876,  0.000107925
2017-03-24 20:30:35.541686, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000012057,  0.000103877,  0.000091876, 292.217791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000091876,  0.000103877
2017-03-24 20:30:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000001468,  0.000103877,  0.000130004, 292.217791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000130004,  0.000103877
2017-03-24 20:30:35.945489, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000001468,  0.000104033,  0.000130004, 290.749791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000130004,  0.000104033
2017-03-24 20:30:35.961862, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000001468,  0.000097223,  0.000130004, 290.749791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000130004,  0.000097223
2017-03-24 20:30:36.171749, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000001468,  0.000110433,  0.000130004, 290.749791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000130004,  0.000110433
2017-03-24 20:30:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000007791,  0.000110433,  0.000079312, 290.749791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000079312,  0.000110433
2017-03-24 20:30:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000014859,  0.000110433,  0.000115907, 282.958791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000115907,  0.000110433
2017-03-24 20:30:38.125424, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000014859,  0.000125882,  0.000115907, 268.099791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000115907,  0.000125882
2017-03-24 20:30:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000009609,  0.000125882,  0.000089939, 268.099791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000089939,  0.000125882
2017-03-24 20:30:39.531172, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000009609,  0.000120148,  0.000089939, 258.490791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000089939,  0.000120148
2017-03-24 20:30:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000008573,  0.000120148,  0.000118111, 258.490791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000118111,  0.000120148
2017-03-24 20:30:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000044602,  0.000120148,  0.000196295, 249.917791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000196295,  0.000120148
2017-03-24 20:30:41.262491, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000044602,  0.000109676,  0.000196295, 294.519791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000196295,  0.000109676
2017-03-24 20:30:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000051869,  0.000109676,  0.000132901, 294.519791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000132901,  0.000109676
2017-03-24 20:30:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000001030,  0.000109676,  0.000090753, 346.388791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000090753,  0.000109676
2017-03-24 20:30:42.911503, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000001030,  0.000095738,  0.000090753, 345.358791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000090753,  0.000095738
2017-03-24 20:30:43.640680, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000001030,  0.000134403,  0.000090753, 345.358791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000090753,  0.000134403
2017-03-24 20:30:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000005508,  0.000134403,  0.000123947, 345.358791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000123947,  0.000134403
2017-03-24 20:30:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000002225,  0.000134403,  0.000106220, 339.850791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000106220,  0.000134403
2017-03-24 20:30:45.557637, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000002225,  0.000109104,  0.000106220, 342.075791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000106220,  0.000109104
2017-03-24 20:30:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000002062,  0.000109104,  0.000115331, 342.075791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000115331,  0.000109104
2017-03-24 20:30:46.060936, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000002062,  0.000108266,  0.000115331, 340.013791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000115331,  0.000108266
2017-03-24 20:30:46.297521, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000002062,  0.000128878,  0.000115331, 340.013791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000115331,  0.000128878
2017-03-24 20:30:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000012357,  0.000128878,  0.000085604, 340.013791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000085604,  0.000128878
2017-03-24 20:30:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000019238,  0.000128878,  0.000101585, 327.656791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000101585,  0.000128878
2017-03-24 20:30:47.982604, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000019238,  0.000097463,  0.000101585, 308.418791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000101585,  0.000097463
2017-03-24 20:30:48.320255, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000019238,  0.000135990,  0.000101585, 308.418791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000101585,  0.000135990
2017-03-24 20:30:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000001484,  0.000135990,  0.000126960, 308.418791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000126960,  0.000135990
2017-03-24 20:30:49.011782, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000001484,  0.000112206,  0.000126960, 309.902791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000126960,  0.000112206
2017-03-24 20:30:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000058671,  0.000112206,  0.000215972, 309.902791992, S, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000215972,  0.000112206
2017-03-24 20:30:50.319126, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000058671,  0.000115412,  0.000215972, 368.573791992, D, 0.000114055, 609, 0.000001358, 21870, 258, 42,  0.000215972,  0.000115412
2017-03-24 20:30:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000042684,  0.000115412,  0.000095553, 368.573791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000095553,  0.000115412
2017-03-24 20:30:51.100361, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000042684,  0.000168636,  0.000095553, 411.257791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000095553,  0.000168636
2017-03-24 20:30:51.102952, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000042684,  0.000074697,  0.000095553, 411.257791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000095553,  0.000074697
2017-03-24 20:30:51.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000019840,  0.000074697,  0.000091862, 411.257791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000091862,  0.000074697
2017-03-24 20:30:52.645982, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000019840,  0.000125396,  0.000091862, 391.417791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000091862,  0.000125396
2017-03-24 20:30:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000030752,  0.000125396,  0.000073938, 391.417791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000073938,  0.000125396
2017-03-24 20:30:53.540882, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000030752,  0.000126204,  0.000073938, 360.665791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000073938,  0.000126204
2017-03-24 20:30:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000019752,  0.000126204,  0.000113456, 360.665791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000113456,  0.000126204
2017-03-24 20:30:54.330075, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000019752,  0.000116486,  0.000113456, 340.913791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000113456,  0.000116486
2017-03-24 20:30:54.640561, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000019752,  0.000113194,  0.000113456, 340.913791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000113456,  0.000113194
2017-03-24 20:30:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000005231,  0.000113194,  0.000123684, 340.913791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000123684,  0.000113194
2017-03-24 20:30:55.306642, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000005231,  0.000122472,  0.000123684, 346.144791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000123684,  0.000122472
2017-03-24 20:30:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000015792,  0.000122472,  0.000134576, 346.144791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000134576,  0.000122472
2017-03-24 20:30:56.908632, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000015233,  0.000122472,  0.000122643, 361.936791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000122643,  0.000122472
2017-03-24 20:30:57.154039, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000015233,  0.000116742,  0.000122643, 377.169791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000122643,  0.000116742
2017-03-24 20:30:57.465456, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000015233,  0.000151557,  0.000122643, 377.169791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000122643,  0.000151557
2017-03-24 20:30:57.897480, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000015233,  0.000110230,  0.000122643, 377.169791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000122643,  0.000110230
2017-03-24 20:30:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000011562,  0.000110230,  0.000081547, 377.169791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000081547,  0.000110230
2017-03-24 20:30:58.875097, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000011562,  0.000125216,  0.000081547, 365.607791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000081547,  0.000125216
2017-03-24 20:30:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000020752,  0.000125216,  0.000104760, 365.607791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000104760,  0.000125216
2017-03-24 20:30:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000001135,  0.000125216,  0.000125259, 344.855791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000125259,  0.000125216
2017-03-24 20:31:00.658113, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000001135,  0.000132951,  0.000125259, 345.990791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000125259,  0.000132951
2017-03-24 20:31:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000001232,  0.000132951,  0.000104991, 345.990791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000104991,  0.000132951
2017-03-24 20:31:01.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000010953,  0.000132951,  0.000100925, 347.222791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000100925,  0.000132951
2017-03-24 20:31:02.372324, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000010953,  0.000114342,  0.000100925, 336.269791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000100925,  0.000114342
2017-03-24 20:31:02.893252, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000010953,  0.000144074,  0.000100925, 336.269791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000100925,  0.000144074
2017-03-24 20:31:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000017890,  0.000144074,  0.000091205, 336.269791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000091205,  0.000144074
2017-03-24 20:31:03.859182, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000017890,  0.000103463,  0.000091205, 318.379791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000091205,  0.000103463
2017-03-24 20:31:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000023864,  0.000103463,  0.000089000, 318.379791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000089000,  0.000103463
2017-03-24 20:31:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000013468,  0.000103463,  0.000111933, 294.515791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000111933,  0.000103463
2017-03-24 20:31:04.929641, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000013468,  0.000133498,  0.000111933, 281.047791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000111933,  0.000133498
2017-03-24 20:31:05.854193, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000013468,  0.000105425,  0.000111933, 281.047791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000111933,  0.000105425
2017-03-24 20:31:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000005613,  0.000105425,  0.000127131, 281.047791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000127131,  0.000105425
2017-03-24 20:31:06.836404, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000005613,  0.000120181,  0.000127131, 286.660791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000127131,  0.000120181
2017-03-24 20:31:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000017147,  0.000120181,  0.000066414, 286.660791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000066414,  0.000120181
2017-03-24 20:31:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000003997,  0.000120181,  0.000153466, 269.513791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000153466,  0.000120181
2017-03-24 20:31:08.116641, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000003997,  0.000138619,  0.000153466, 265.516791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000153466,  0.000138619
2017-03-24 20:31:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000000949,  0.000138619,  0.000076633, 265.516791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000076633,  0.000138619
2017-03-24 20:31:08.994700, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000000949,  0.000133371,  0.000076633, 266.465791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000076633,  0.000133371
2017-03-24 20:31:09.382476, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000000949,  0.000099141,  0.000076633, 266.465791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000076633,  0.000099141
2017-03-24 20:31:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000020496,  0.000099141,  0.000110796, 266.465791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000110796,  0.000099141
2017-03-24 20:31:10.394008, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000020496,  0.000149445,  0.000110796, 245.969791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000110796,  0.000149445
2017-03-24 20:31:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000002825,  0.000149445,  0.000111789, 245.969791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000111789,  0.000149445
2017-03-24 20:31:10.920966, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000002825,  0.000064562,  0.000111789, 243.144791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000111789,  0.000064562
2017-03-24 20:31:11.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000006133,  0.000064562,  0.000128555, 243.144791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000128555,  0.000064562
2017-03-24 20:31:12.037811, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000006133,  0.000117447,  0.000128555, 249.277791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000128555,  0.000117447
2017-03-24 20:31:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000006797,  0.000117447,  0.000112909, 249.277791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000112909,  0.000117447
2017-03-24 20:31:12.966048, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000006797,  0.000102020,  0.000112909, 256.074791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000112909,  0.000102020
2017-03-24 20:31:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000003203,  0.000102020,  0.000121258, 256.074791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000121258,  0.000102020
2017-03-24 20:31:13.996319, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000003203,  0.000116426,  0.000121258, 259.277791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000121258,  0.000116426
2017-03-24 20:31:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000001840,  0.000116426,  0.000110192, 259.277791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000110192,  0.000116426
2017-03-24 20:31:15.349543, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000001840,  0.000107280,  0.000110192, 261.117791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000110192,  0.000107280
2017-03-24 20:31:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000009206,  0.000107280,  0.000135976, 261.117791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000135976,  0.000107280
2017-03-24 20:31:15.962721, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000009206,  0.000102465,  0.000135976, 270.323791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000135976,  0.000102465
2017-03-24 20:31:16.908301, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000002672,  0.000102465,  0.000097126, 270.323791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000097126,  0.000102465
2017-03-24 20:31:17.330433, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000002672,  0.000111724,  0.000097126, 272.995791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000097126,  0.000111724
2017-03-24 20:31:17.375092, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000002672,  0.000158340,  0.000097126, 272.995791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000097126,  0.000158340
2017-03-24 20:31:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000017904,  0.000158340,  0.000166445, 272.995791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000166445,  0.000158340
2017-03-24 20:31:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000001462,  0.000158340,  0.000064244, 290.899791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000064244,  0.000158340
2017-03-24 20:31:19.295499, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000001462,  0.000123998,  0.000064244, 292.361791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000064244,  0.000123998
2017-03-24 20:31:19.444254, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000001462,  0.000110822,  0.000064244, 292.361791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000064244,  0.000110822
2017-03-24 20:31:19.491667, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000001462,  0.000202641,  0.000064244, 292.361791992, D, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000064244,  0.000202641
2017-03-24 20:31:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000026195,  0.000202641,  0.000110677, 292.361791992, S, 0.000112676, 356, 0.000003621, 18678, 280, 43,  0.000110677,  0.000202641
2017-03-24 20:31:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000018741,  0.000202641,  0.000153664, 266.166791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000153664,  0.000202641
2017-03-24 20:31:20.954762, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000018741,  0.000129114,  0.000153664, 284.907791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000153664,  0.000129114
2017-03-24 20:31:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000033745,  0.000129114,  0.000141062, 284.907791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000141062,  0.000129114
2017-03-24 20:31:21.998328, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000033745,  0.000159575,  0.000141062, 318.652791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000141062,  0.000159575
2017-03-24 20:31:22.834667, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000033745,  0.000112289,  0.000141062, 318.652791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000141062,  0.000112289
2017-03-24 20:31:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000009319,  0.000112289,  0.000068790, 318.652791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000068790,  0.000112289
2017-03-24 20:31:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000028295,  0.000112289,  0.000103988, 309.333791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000103988,  0.000112289
2017-03-24 20:31:24.608155, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000028295,  0.000114082,  0.000103988, 281.038791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000103988,  0.000114082
2017-03-24 20:31:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000024382,  0.000114082,  0.000076666, 281.038791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000076666,  0.000114082
2017-03-24 20:31:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000013659,  0.000114082,  0.000125484, 256.656791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000125484,  0.000114082
2017-03-24 20:31:26.317705, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000013659,  0.000176387,  0.000125484, 242.997791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000125484,  0.000176387
2017-03-24 20:31:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000002112,  0.000176387,  0.000108445, 242.997791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000108445,  0.000176387
2017-03-24 20:31:27.001319, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000002112,  0.000141322,  0.000108445, 245.109791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000108445,  0.000141322
2017-03-24 20:31:27.086051, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000002112,  0.000118691,  0.000108445, 245.109791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000108445,  0.000118691
2017-03-24 20:31:27.227482, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000002112,  0.000129526,  0.000108445, 245.109791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000108445,  0.000129526
2017-03-24 20:31:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000010720,  0.000129526,  0.000100490, 245.109791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000100490,  0.000129526
2017-03-24 20:31:28.888515, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000010720,  0.000116373,  0.000100490, 234.389791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000100490,  0.000116373
2017-03-24 20:31:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000018958,  0.000116373,  0.000092375, 234.389791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000092375,  0.000116373
2017-03-24 20:31:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000009138,  0.000116373,  0.000156656, 215.431791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000156656,  0.000116373
2017-03-24 20:31:30.756178, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000009138,  0.000099302,  0.000156656, 224.569791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000156656,  0.000099302
2017-03-24 20:31:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000004060,  0.000099302,  0.000082264, 224.569791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000082264,  0.000099302
2017-03-24 20:31:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000002946,  0.000099302,  0.000142688, 228.629791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000142688,  0.000099302
2017-03-24 20:31:32.611666, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000002946,  0.000114510,  0.000142688, 225.683791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000142688,  0.000114510
2017-03-24 20:31:32.793465, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000002946,  0.000107215,  0.000142688, 225.683791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000142688,  0.000107215
2017-03-24 20:31:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000014235,  0.000107215,  0.000117002, 225.683791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000117002,  0.000107215
2017-03-24 20:31:33.626985, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000014235,  0.000143088,  0.000117002, 239.918791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000117002,  0.000143088
2017-03-24 20:31:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000003280,  0.000143088,  0.000108215, 239.918791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000108215,  0.000143088
2017-03-24 20:31:34.552783, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000003280,  0.000116994,  0.000108215, 236.638791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000108215,  0.000116994
2017-03-24 20:31:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000039196,  0.000116994,  0.000045436, 236.638791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000045436,  0.000116994
2017-03-24 20:31:35.659006, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000039196,  0.000112346,  0.000045436, 197.442791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000045436,  0.000112346
2017-03-24 20:31:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000020508,  0.000112346,  0.000145359, 197.442791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000145359,  0.000112346
2017-03-24 20:31:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000010024,  0.000112346,  0.000106183, 176.934791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000106183,  0.000112346
2017-03-24 20:31:37.474618, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000010024,  0.000145798,  0.000106183, 186.958791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000106183,  0.000145798
2017-03-24 20:31:37.680369, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000010024,  0.000100110,  0.000106183, 186.958791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000106183,  0.000100110
2017-03-24 20:31:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000012563,  0.000100110,  0.000150215, 186.958791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000150215,  0.000100110
2017-03-24 20:31:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000000421,  0.000100110,  0.000081676, 199.521791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000081676,  0.000100110
2017-03-24 20:31:39.664627, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000000421,  0.000105581,  0.000081676, 199.942791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000081676,  0.000105581
2017-03-24 20:31:39.867699, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000000421,  0.000090132,  0.000081676, 199.942791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000081676,  0.000090132
2017-03-24 20:31:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000006416,  0.000090132,  0.000135874, 199.942791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000135874,  0.000090132
2017-03-24 20:31:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000010035,  0.000090132,  0.000113912, 193.526791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000113912,  0.000090132
2017-03-24 20:31:41.084758, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000010035,  0.000112037,  0.000113912, 203.561791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000113912,  0.000112037
2017-03-24 20:31:41.595893, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000010035,  0.000099513,  0.000113912, 203.561791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000113912,  0.000099513
2017-03-24 20:31:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000014803,  0.000099513,  0.000145095, 203.561791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000145095,  0.000099513
2017-03-24 20:31:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000017756,  0.000099513,  0.000119502, 218.364791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000119502,  0.000099513
2017-03-24 20:31:42.915700, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000017756,  0.000094733,  0.000119502, 236.120791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000119502,  0.000094733
2017-03-24 20:31:43.060905, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000017756,  0.000096487,  0.000119502, 236.120791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000119502,  0.000096487
2017-03-24 20:31:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000008449,  0.000096487,  0.000126254, 236.120791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000126254,  0.000096487
2017-03-24 20:31:44.602189, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000008449,  0.000171134,  0.000126254, 244.569791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000126254,  0.000171134
2017-03-24 20:31:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000005753,  0.000171134,  0.000114102, 244.569791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000114102,  0.000171134
2017-03-24 20:31:45.275075, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000005753,  0.000134558,  0.000114102, 250.322791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000114102,  0.000134558
2017-03-24 20:31:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000028327,  0.000134558,  0.000171964, 250.322791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000171964,  0.000134558
2017-03-24 20:31:46.033440, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000028327,  0.000135328,  0.000171964, 278.649791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000171964,  0.000135328
2017-03-24 20:31:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000005229,  0.000135328,  0.000068626, 278.649791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000068626,  0.000135328
2017-03-24 20:31:46.942052, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000005229,  0.000100296,  0.000068626, 283.878791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000068626,  0.000100296
2017-03-24 20:31:47.659523, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000005229,  0.000110277,  0.000068626, 283.878791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000068626,  0.000110277
2017-03-24 20:31:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000025071,  0.000110277,  0.000111357, 283.878791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000111357,  0.000110277
2017-03-24 20:31:48.338140, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000025071,  0.000135939,  0.000111357, 258.807791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000111357,  0.000135939
2017-03-24 20:31:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000002313,  0.000135939,  0.000122882, 258.807791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000122882,  0.000135939
2017-03-24 20:31:49.395470, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000002313,  0.000105396,  0.000122882, 261.120791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000122882,  0.000105396
2017-03-24 20:31:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000003805,  0.000105396,  0.000114276, 261.120791992, S, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000114276,  0.000105396
2017-03-24 20:31:50.160098, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000003805,  0.000108370,  0.000114276, 264.925791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000114276,  0.000108370
2017-03-24 20:31:50.301687, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000003805,  0.000104974,  0.000114276, 264.925791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000114276,  0.000104974
2017-03-24 20:31:50.402453, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000003805,  0.000105596,  0.000114276, 264.925791992, D, 0.000113816, 272, -0.000003414, 16014, 307, 49,  0.000114276,  0.000105596
2017-03-24 20:31:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000010821,  0.000105596,  0.000093517, 264.925791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000093517,  0.000105596
2017-03-24 20:31:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000014104,  0.000105596,  0.000163951, 254.104791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000163951,  0.000105596
2017-03-24 20:31:52.003363, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000014104,  0.000144977,  0.000163951, 268.208791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000163951,  0.000144977
2017-03-24 20:31:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000016503,  0.000144977,  0.000098591, 268.208791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000098591,  0.000144977
2017-03-24 20:31:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000023183,  0.000144977,  0.000177585, 284.711791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000177585,  0.000144977
2017-03-24 20:31:53.918241, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000023183,  0.000103968,  0.000177585, 307.894791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000177585,  0.000103968
2017-03-24 20:31:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000009958,  0.000103968,  0.000072651, 307.894791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000072651,  0.000103968
2017-03-24 20:31:55.728371, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000009958,  0.000117516,  0.000072651, 317.852791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000072651,  0.000117516
2017-03-24 20:31:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000009965,  0.000117516,  0.000138289, 317.852791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000138289,  0.000117516
2017-03-24 20:31:56.012818, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000009965,  0.000149884,  0.000138289, 307.887791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000138289,  0.000149884
2017-03-24 20:31:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000010515,  0.000149884,  0.000113716, 307.887791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000113716,  0.000149884
2017-03-24 20:31:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000001188,  0.000149884,  0.000114947, 318.402791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000114947,  0.000149884
2017-03-24 20:31:58.012375, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000001188,  0.000129473,  0.000114947, 317.214791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000114947,  0.000129473
2017-03-24 20:31:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000002252,  0.000129473,  0.000120872, 317.214791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000120872,  0.000129473
2017-03-24 20:31:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000003898,  0.000129473,  0.000102923, 319.466791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000102923,  0.000129473
2017-03-24 20:31:59.963724, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000003898,  0.000114225,  0.000102923, 315.568791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000102923,  0.000114225
2017-03-24 20:32:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000024167,  0.000114225,  0.000080326, 315.568791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000080326,  0.000114225
2017-03-24 20:32:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000021688,  0.000114225,  0.000107874, 291.401791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000107874,  0.000114225
2017-03-24 20:32:01.908830, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000021688,  0.000091975,  0.000107874, 269.713791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000107874,  0.000091975
2017-03-24 20:32:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000000733,  0.000091975,  0.000122058, 269.713791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000122058,  0.000091975
2017-03-24 20:32:03.776066, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000000733,  0.000118108,  0.000122058, 268.980791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000122058,  0.000118108
2017-03-24 20:32:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000010977,  0.000118108,  0.000131027, 268.980791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000131027,  0.000118108
2017-03-24 20:32:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000016677,  0.000118108,  0.000133369, 279.957791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000133369,  0.000118108
2017-03-24 20:32:05.582816, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000016677,  0.000125054,  0.000133369, 296.634791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000133369,  0.000125054
2017-03-24 20:32:05.709849, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000016677,  0.000128988,  0.000133369, 296.634791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000133369,  0.000128988
2017-03-24 20:32:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000001669,  0.000128988,  0.000101380, 296.634791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000101380,  0.000128988
2017-03-24 20:32:06.410256, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000001669,  0.000124844,  0.000101380, 298.303791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000101380,  0.000124844
2017-03-24 20:32:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000014726,  0.000124844,  0.000101046, 298.303791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000101046,  0.000124844
2017-03-24 20:32:07.142593, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000014726,  0.000124438,  0.000101046, 283.577791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000101046,  0.000124438
2017-03-24 20:32:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010790,  0.000124438,  0.000152464, 283.577791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000152464,  0.000124438
2017-03-24 20:32:08.375679, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000010790,  0.000132734,  0.000152464, 294.367791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000152464,  0.000132734
2017-03-24 20:32:08.891568, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000010790,  0.000124157,  0.000152464, 294.367791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000152464,  0.000124157
2017-03-24 20:32:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000009036,  0.000124157,  0.000098054, 294.367791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000098054,  0.000124157
2017-03-24 20:32:09.829637, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000009036,  0.000140993,  0.000098054, 303.403791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000098054,  0.000140993
2017-03-24 20:32:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000016363,  0.000140993,  0.000102421, 303.403791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000102421,  0.000140993
2017-03-24 20:32:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000025280,  0.000140993,  0.000080413, 287.040791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000080413,  0.000140993
2017-03-24 20:32:11.046711, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000025280,  0.000122651,  0.000080413, 261.760791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000080413,  0.000122651
2017-03-24 20:32:11.765707, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000025280,  0.000145423,  0.000080413, 261.760791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000080413,  0.000145423
2017-03-24 20:32:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000017167,  0.000145423,  0.000118405, 261.760791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000118405,  0.000145423
2017-03-24 20:32:11.920638, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000017167,  0.000121732,  0.000118405, 244.593791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000118405,  0.000121732
2017-03-24 20:32:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000008001,  0.000121732,  0.000130508, 244.593791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000130508,  0.000121732
2017-03-24 20:32:13.648756, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000008001,  0.000125676,  0.000130508, 252.594791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000130508,  0.000125676
2017-03-24 20:32:13.687423, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000008001,  0.000126844,  0.000130508, 252.594791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000130508,  0.000126844
2017-03-24 20:32:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000005086,  0.000126844,  0.000092536, 252.594791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000092536,  0.000126844
2017-03-24 20:32:13.987414, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000005086,  0.000105565,  0.000092536, 247.508791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000092536,  0.000105565
2017-03-24 20:32:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000027366,  0.000105565,  0.000086206, 247.508791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000086206,  0.000105565
2017-03-24 20:32:15.256629, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000027366,  0.000140872,  0.000086206, 220.142791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000086206,  0.000140872
2017-03-24 20:32:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000015819,  0.000140872,  0.000178699, 220.142791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000178699,  0.000140872
2017-03-24 20:32:15.968020, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000015819,  0.000098878,  0.000178699, 235.961791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000178699,  0.000098878
2017-03-24 20:32:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000054843,  0.000098878,  0.000164242, 235.961791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000164242,  0.000098878
2017-03-24 20:32:17.026446, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000054843,  0.000361344,  0.000164242, 290.804791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000164242,  0.000361344
2017-03-24 20:32:17.203987, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000054843,  0.000103630,  0.000164242, 290.804791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000164242,  0.000103630
2017-03-24 20:32:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000008209,  0.000103630,  0.000088148, 290.804791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000088148,  0.000103630
2017-03-24 20:32:18.632716, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000008209,  0.000116425,  0.000088148, 299.013791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000088148,  0.000116425
2017-03-24 20:32:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000030854,  0.000116425,  0.000088666, 299.013791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000088666,  0.000116425
2017-03-24 20:32:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000009139,  0.000116425,  0.000131562, 268.159791992, S, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000131562,  0.000116425
2017-03-24 20:32:20.369327, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000009139,  0.000114908,  0.000131562, 259.020791992, D, 0.000115037, 532, -0.000000041, 17053, 240, 36,  0.000131562,  0.000114908
2017-03-24 20:32:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000008209,  0.000114908,  0.000123262, 259.020791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000123262,  0.000114908
2017-03-24 20:32:21.604416, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000008209,  0.000141344,  0.000123262, 267.229791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000123262,  0.000141344
2017-03-24 20:32:21.797551, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000008209,  0.000105932,  0.000123262, 267.229791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000123262,  0.000105932
2017-03-24 20:32:21.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000025425,  0.000105932,  0.000166093, 267.229791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000166093,  0.000105932
2017-03-24 20:32:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000011371,  0.000105932,  0.000095354, 292.654791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000095354,  0.000105932
2017-03-24 20:32:23.675648, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000011371,  0.000125902,  0.000095354, 304.025791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000095354,  0.000125902
2017-03-24 20:32:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000008281,  0.000125902,  0.000126684, 304.025791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000126684,  0.000125902
2017-03-24 20:32:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000012590,  0.000125902,  0.000086630, 295.744791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000086630,  0.000125902
2017-03-24 20:32:25.011311, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000012590,  0.000115530,  0.000086630, 283.154791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000086630,  0.000115530
2017-03-24 20:32:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000026249,  0.000115530,  0.000099155, 283.154791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000099155,  0.000115530
2017-03-24 20:32:26.805197, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000026249,  0.000112565,  0.000099155, 256.905791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000099155,  0.000112565
2017-03-24 20:32:26.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000001840,  0.000112565,  0.000134997, 256.905791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000134997,  0.000112565
2017-03-24 20:32:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000019702,  0.000112565,  0.000141997, 255.065791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000141997,  0.000112565
2017-03-24 20:32:28.598141, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000019702,  0.000134139,  0.000141997, 274.767791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000141997,  0.000134139
2017-03-24 20:32:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000011670,  0.000134139,  0.000072303, 274.767791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000072303,  0.000134139
2017-03-24 20:32:29.743756, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000011670,  0.000114464,  0.000072303, 263.097791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000072303,  0.000114464
2017-03-24 20:32:29.821848, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000011670,  0.000146830,  0.000072303, 263.097791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000072303,  0.000146830
2017-03-24 20:32:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000032525,  0.000146830,  0.000100017, 263.097791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000100017,  0.000146830
2017-03-24 20:32:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000001148,  0.000146830,  0.000139329, 230.572791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000139329,  0.000146830
2017-03-24 20:32:31.614132, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000001148,  0.000093591,  0.000139329, 231.720791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000139329,  0.000093591
2017-03-24 20:32:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000035923,  0.000093591,  0.000169482, 231.720791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000169482,  0.000093591
2017-03-24 20:32:32.711050, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000035923,  0.000111104,  0.000169482, 267.643791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000169482,  0.000111104
2017-03-24 20:32:32.734198, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000035923,  0.000091231,  0.000169482, 267.643791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000169482,  0.000091231
2017-03-24 20:32:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000038491,  0.000091231,  0.000144795, 267.643791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000144795,  0.000091231
2017-03-24 20:32:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000029891,  0.000091231,  0.000152697, 306.134791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000152697,  0.000091231
2017-03-24 20:32:34.393562, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000029891,  0.000114590,  0.000152697, 336.025791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000152697,  0.000114590
2017-03-24 20:32:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000015753,  0.000114590,  0.000116724, 336.025791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000116724,  0.000114590
2017-03-24 20:32:35.296979, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000015753,  0.000129952,  0.000116724, 351.778791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000116724,  0.000129952
2017-03-24 20:32:35.446994, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000015753,  0.000142559,  0.000116724, 351.778791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000116724,  0.000142559
2017-03-24 20:32:35.806645, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000015753,  0.000136599,  0.000116724, 351.778791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000116724,  0.000136599
2017-03-24 20:32:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000003620,  0.000136599,  0.000114554, 351.778791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000114554,  0.000136599
2017-03-24 20:32:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000006716,  0.000136599,  0.000110931, 348.158791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000110931,  0.000136599
2017-03-24 20:32:37.442356, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000006716,  0.000149249,  0.000110931, 341.442791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000110931,  0.000149249
2017-03-24 20:32:37.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000004075,  0.000149249,  0.000136277, 341.442791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000136277,  0.000149249
2017-03-24 20:32:38.825242, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000004075,  0.000156993,  0.000136277, 345.517791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000136277,  0.000156993
2017-03-24 20:32:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000015712,  0.000156993,  0.000071788, 345.517791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000071788,  0.000156993
2017-03-24 20:32:39.700632, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000015712,  0.000137668,  0.000071788, 329.805791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000071788,  0.000137668
2017-03-24 20:32:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000034529,  0.000137668,  0.000099024, 329.805791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000099024,  0.000137668
2017-03-24 20:32:40.274156, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000034529,  0.000136725,  0.000099024, 295.276791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000099024,  0.000136725
2017-03-24 20:32:40.874055, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000034529,  0.000135166,  0.000099024, 295.276791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000099024,  0.000135166
2017-03-24 20:32:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000037217,  0.000135166,  0.000066329, 295.276791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000066329,  0.000135166
2017-03-24 20:32:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000018369,  0.000135166,  0.000136549, 258.059791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000136549,  0.000135166
2017-03-24 20:32:42.468261, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000018369,  0.000121693,  0.000136549, 239.690791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000136549,  0.000121693
2017-03-24 20:32:42.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000006352,  0.000121693,  0.000090415, 239.690791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000090415,  0.000121693
2017-03-24 20:32:43.196889, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000006352,  0.000128128,  0.000090415, 233.338791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000090415,  0.000128128
2017-03-24 20:32:43.524522, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000006352,  0.000122036,  0.000090415, 233.338791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000090415,  0.000122036
2017-03-24 20:32:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000000238,  0.000122036,  0.000149581, 233.338791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000149581,  0.000122036
2017-03-24 20:32:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000003390,  0.000122036,  0.000096521, 233.576791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000096521,  0.000122036
2017-03-24 20:32:45.157262, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000003390,  0.000120295,  0.000096521, 236.966791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000096521,  0.000120295
2017-03-24 20:32:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000018488,  0.000120295,  0.000105631, 236.966791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000105631,  0.000120295
2017-03-24 20:32:46.185575, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000018488,  0.000137132,  0.000105631, 218.478791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000105631,  0.000137132
2017-03-24 20:32:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000025113,  0.000137132,  0.000083007, 218.478791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000083007,  0.000137132
2017-03-24 20:32:47.782415, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000025113,  0.000125815,  0.000083007, 193.365791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000083007,  0.000125815
2017-03-24 20:32:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000006537,  0.000125815,  0.000142612, 193.365791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000142612,  0.000125815
2017-03-24 20:32:48.126497, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000006537,  0.000125571,  0.000142612, 186.828791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000142612,  0.000125571
2017-03-24 20:32:48.212724, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000006537,  0.000100796,  0.000142612, 186.828791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000142612,  0.000100796
2017-03-24 20:32:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000015495,  0.000100796,  0.000127103, 186.828791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000127103,  0.000100796
2017-03-24 20:32:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000016263,  0.000100796,  0.000144280, 202.323791992, S, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000144280,  0.000100796
2017-03-24 20:32:49.987256, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000016263,  0.000156567,  0.000144280, 218.586791992, D, 0.000116494, 1162, -0.000000197, 18315, 282, 27,  0.000144280,  0.000156567
2017-03-24 20:32:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000004443,  0.000156567,  0.000085949, 218.586791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000085949,  0.000156567
2017-03-24 20:32:51.759860, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000004443,  0.000143106,  0.000085949, 214.143791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000085949,  0.000143106
2017-03-24 20:32:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000018974,  0.000143106,  0.000115677, 214.143791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000115677,  0.000143106
2017-03-24 20:32:52.908618, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000012509,  0.000143106,  0.000149116, 195.169791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000149116,  0.000143106
2017-03-24 20:32:53.582621, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000012509,  0.000119596,  0.000149116, 207.678791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000149116,  0.000119596
2017-03-24 20:32:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000012596,  0.000119596,  0.000115922, 207.678791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000115922,  0.000119596
2017-03-24 20:32:54.591970, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000012596,  0.000106533,  0.000115922, 220.274791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000115922,  0.000106533
2017-03-24 20:32:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000017054,  0.000106533,  0.000089930, 220.274791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000089930,  0.000106533
2017-03-24 20:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000016277,  0.000106533,  0.000117521, 203.220791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000117521,  0.000106533
2017-03-24 20:32:56.557621, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000016277,  0.000160012,  0.000117521, 186.943791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000117521,  0.000160012
2017-03-24 20:32:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000015191,  0.000160012,  0.000092181, 186.943791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000092181,  0.000160012
2017-03-24 20:32:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000002409,  0.000160012,  0.000143163, 171.752791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000143163,  0.000160012
2017-03-24 20:32:58.258296, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000002409,  0.000151905,  0.000143163, 169.343791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000143163,  0.000151905
2017-03-24 20:32:58.603136, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000002409,  0.000096871,  0.000143163, 169.343791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000143163,  0.000096871
2017-03-24 20:32:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000009987,  0.000096871,  0.000117540, 169.343791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000117540,  0.000096871
2017-03-24 20:32:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000003633,  0.000096871,  0.000116490, 179.330791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000116490,  0.000096871
2017-03-24 20:33:00.362545, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000003633,  0.000124270,  0.000116490, 175.697791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000116490,  0.000124270
2017-03-24 20:33:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000014499,  0.000124270,  0.000095802, 175.697791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000095802,  0.000124270
2017-03-24 20:33:01.856066, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000014499,  0.000103321,  0.000095802, 161.198791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000095802,  0.000103321
2017-03-24 20:33:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000011939,  0.000103321,  0.000121438, 161.198791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000121438,  0.000103321
2017-03-24 20:33:02.908350, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000016684,  0.000103321,  0.000086145, 149.259791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000086145,  0.000103321
2017-03-24 20:33:03.346524, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000016684,  0.000171348,  0.000086145, 132.575791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000086145,  0.000171348
2017-03-24 20:33:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000001078,  0.000171348,  0.000152550, 132.575791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000152550,  0.000171348
2017-03-24 20:33:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000002609,  0.000171348,  0.000093420, 131.497791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000093420,  0.000171348
2017-03-24 20:33:05.183757, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000002609,  0.000121234,  0.000093420, 134.106791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000093420,  0.000121234
2017-03-24 20:33:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000002347,  0.000121234,  0.000151990, 134.106791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000151990,  0.000121234
2017-03-24 20:33:06.469484, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000002347,  0.000118732,  0.000151990, 136.453791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000151990,  0.000118732
2017-03-24 20:33:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000014413,  0.000118732,  0.000117531, 136.453791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000117531,  0.000118732
2017-03-24 20:33:07.056589, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000014413,  0.000097740,  0.000117531, 150.866791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000117531,  0.000097740
2017-03-24 20:33:07.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000008149,  0.000097740,  0.000139495, 150.866791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000139495,  0.000097740
2017-03-24 20:33:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000000131,  0.000097740,  0.000101512, 159.015791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000101512,  0.000097740
2017-03-24 20:33:08.916912, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000000131,  0.000096719,  0.000101512, 159.146791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000101512,  0.000096719
2017-03-24 20:33:09.861841, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000000131,  0.000118656,  0.000101512, 159.146791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000101512,  0.000118656
2017-03-24 20:33:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000005193,  0.000118656,  0.000128339, 159.146791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000128339,  0.000118656
2017-03-24 20:33:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000001774,  0.000118656,  0.000107842, 153.953791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000107842,  0.000118656
2017-03-24 20:33:11.352311, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000001774,  0.000130548,  0.000107842, 152.179791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000107842,  0.000130548
2017-03-24 20:33:11.362455, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000001774,  0.000091109,  0.000107842, 152.179791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000107842,  0.000091109
2017-03-24 20:33:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000000010,  0.000091109,  0.000131663, 152.179791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000131663,  0.000091109
2017-03-24 20:33:12.666870, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000000010,  0.000130278,  0.000131663, 152.189791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000131663,  0.000130278
2017-03-24 20:33:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000005023,  0.000130278,  0.000097462, 152.189791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000097462,  0.000130278
2017-03-24 20:33:13.792864, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000005023,  0.000118731,  0.000097462, 147.166791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000097462,  0.000118731
2017-03-24 20:33:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000006647,  0.000118731,  0.000128345, 147.166791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000128345,  0.000118731
2017-03-24 20:33:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000007800,  0.000118731,  0.000126357, 140.519791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000126357,  0.000118731
2017-03-24 20:33:15.185763, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000007800,  0.000095129,  0.000126357, 148.319791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000126357,  0.000095129
2017-03-24 20:33:15.365490, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000007800,  0.000117696,  0.000126357, 148.319791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000126357,  0.000117696
2017-03-24 20:33:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000005827,  0.000117696,  0.000124195, 148.319791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000124195,  0.000117696
2017-03-24 20:33:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000000126,  0.000117696,  0.000114245, 154.146791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000114245,  0.000117696
2017-03-24 20:33:17.064948, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000000126,  0.000106375,  0.000114245, 154.020791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000114245,  0.000106375
2017-03-24 20:33:17.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000006435,  0.000106375,  0.000137266, 154.020791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000137266,  0.000106375
2017-03-24 20:33:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000029462,  0.000106375,  0.000160251, 160.455791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000160251,  0.000106375
2017-03-24 20:33:19.057628, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000029462,  0.000131085,  0.000160251, 189.917791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000160251,  0.000131085
2017-03-24 20:33:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000038144,  0.000131085,  0.000154766, 189.917791992, S, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000154766,  0.000131085
2017-03-24 20:33:20.831331, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000038144,  0.000100256,  0.000154766, 228.061791992, D, 0.000119306, 436, -0.000001348, 20353, 270, 48,  0.000154766,  0.000100256
2017-03-24 20:33:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000001463,  0.000100256,  0.000081439, 228.061791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000081439,  0.000100256
2017-03-24 20:33:21.259052, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000001463,  0.000130826,  0.000081439, 226.598791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000081439,  0.000130826
2017-03-24 20:33:21.579368, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000001463,  0.000096989,  0.000081439, 226.598791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000081439,  0.000096989
2017-03-24 20:33:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000022685,  0.000096989,  0.000112202, 226.598791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000112202,  0.000096989
2017-03-24 20:33:22.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000005533,  0.000096989,  0.000137488, 203.913791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000137488,  0.000096989
2017-03-24 20:33:22.985780, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000005533,  0.000099676,  0.000137488, 209.446791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000137488,  0.000099676
2017-03-24 20:33:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000017033,  0.000099676,  0.000134962, 209.446791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000134962,  0.000099676
2017-03-24 20:33:24.441547, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000017033,  0.000109296,  0.000134962, 226.479791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000134962,  0.000109296
2017-03-24 20:33:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000007121,  0.000109296,  0.000088958, 226.479791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000088958,  0.000109296
2017-03-24 20:33:25.907554, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000000631,  0.000109296,  0.000150485, 219.358791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000150485,  0.000109296
2017-03-24 20:33:26.358660, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000000631,  0.000122859,  0.000150485, 219.989791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000150485,  0.000122859
2017-03-24 20:33:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000014600,  0.000122859,  0.000117057, 219.989791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000117057,  0.000122859
2017-03-24 20:33:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000001357,  0.000122859,  0.000124160, 234.589791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000124160,  0.000122859
2017-03-24 20:33:28.108891, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000001357,  0.000129091,  0.000124160, 235.946791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000124160,  0.000129091
2017-03-24 20:33:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000006688,  0.000129091,  0.000101162, 235.946791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000101162,  0.000129091
2017-03-24 20:33:29.650847, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000006688,  0.000132377,  0.000101162, 229.258791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000101162,  0.000132377
2017-03-24 20:33:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000007590,  0.000132377,  0.000122586, 229.258791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122586,  0.000132377
2017-03-24 20:33:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000003169,  0.000132377,  0.000110039, 221.668791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000110039,  0.000132377
2017-03-24 20:33:31.342199, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000003169,  0.000078135,  0.000110039, 218.499791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000110039,  0.000078135
2017-03-24 20:33:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000004530,  0.000078135,  0.000119643, 218.499791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000119643,  0.000078135
2017-03-24 20:33:32.864976, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000004530,  0.000129932,  0.000119643, 213.969791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000119643,  0.000129932
2017-03-24 20:33:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000022635,  0.000129932,  0.000163996, 213.969791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000163996,  0.000129932
2017-03-24 20:33:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000013351,  0.000129932,  0.000100922, 236.604791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000100922,  0.000129932
2017-03-24 20:33:34.229584, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000013351,  0.000104362,  0.000100922, 249.955791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000100922,  0.000104362
2017-03-24 20:33:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000026729,  0.000104362,  0.000083751, 249.955791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000083751,  0.000104362
2017-03-24 20:33:34.930222, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000026729,  0.000100424,  0.000083751, 223.226791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000083751,  0.000100424
2017-03-24 20:33:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000015785,  0.000100424,  0.000122388, 223.226791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122388,  0.000100424
2017-03-24 20:33:36.418520, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000015785,  0.000103529,  0.000122388, 207.441791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122388,  0.000103529
2017-03-24 20:33:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000004547,  0.000103529,  0.000105637, 207.441791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000105637,  0.000103529
2017-03-24 20:33:37.483646, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000004547,  0.000106001,  0.000105637, 202.894791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000105637,  0.000106001
2017-03-24 20:33:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000008340,  0.000106001,  0.000147769, 202.894791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000147769,  0.000106001
2017-03-24 20:33:38.529048, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000008340,  0.000110797,  0.000147769, 211.234791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000147769,  0.000110797
2017-03-24 20:33:38.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000018007,  0.000110797,  0.000124818, 211.234791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000124818,  0.000110797
2017-03-24 20:33:39.776445, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000018007,  0.000109131,  0.000124818, 229.241791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000124818,  0.000109131
2017-03-24 20:33:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000003945,  0.000109131,  0.000103927, 229.241791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000103927,  0.000109131
2017-03-24 20:33:40.334984, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000003945,  0.000112591,  0.000103927, 225.296791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000103927,  0.000112591
2017-03-24 20:33:40.870704, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000003945,  0.000138814,  0.000103927, 225.296791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000103927,  0.000138814
2017-03-24 20:33:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000021184,  0.000138814,  0.000090271, 225.296791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000090271,  0.000138814
2017-03-24 20:33:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000002646,  0.000138814,  0.000151445, 204.112791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000151445,  0.000138814
2017-03-24 20:33:41.955234, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000002646,  0.000097407,  0.000151445, 206.758791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000151445,  0.000097407
2017-03-24 20:33:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000001177,  0.000097407,  0.000087407, 206.758791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000087407,  0.000097407
2017-03-24 20:33:43.799284, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000001177,  0.000097031,  0.000087407, 207.935791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000087407,  0.000097031
2017-03-24 20:33:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000018772,  0.000097031,  0.000111463, 207.935791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000111463,  0.000097031
2017-03-24 20:33:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000002638,  0.000097031,  0.000119519, 189.163791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000119519,  0.000097031
2017-03-24 20:33:44.922232, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000002638,  0.000120096,  0.000119519, 186.525791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000119519,  0.000120096
2017-03-24 20:33:45.867019, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000002638,  0.000114410,  0.000119519, 186.525791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000119519,  0.000114410
2017-03-24 20:33:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000006053,  0.000114410,  0.000128663, 186.525791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000128663,  0.000114410
2017-03-24 20:33:46.655878, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000006053,  0.000140522,  0.000128663, 192.578791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000128663,  0.000140522
2017-03-24 20:33:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000009499,  0.000140522,  0.000088355, 192.578791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000088355,  0.000140522
2017-03-24 20:33:47.268827, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000009499,  0.000112135,  0.000088355, 183.079791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000088355,  0.000112135
2017-03-24 20:33:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000012531,  0.000112135,  0.000122711, 183.079791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122711,  0.000112135
2017-03-24 20:33:48.223605, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000012531,  0.000112104,  0.000122711, 170.548791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122711,  0.000112104
2017-03-24 20:33:48.316704, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000012531,  0.000108037,  0.000122711, 170.548791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122711,  0.000108037
2017-03-24 20:33:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000015844,  0.000108037,  0.000081550, 170.548791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000081550,  0.000108037
2017-03-24 20:33:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000015660,  0.000108037,  0.000122911, 154.704791992, S, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122911,  0.000108037
2017-03-24 20:33:50.055580, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000015660,  0.000093048,  0.000122911, 139.044791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122911,  0.000093048
2017-03-24 20:33:50.403186, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000015660,  0.000100315,  0.000122911, 139.044791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122911,  0.000100315
2017-03-24 20:33:50.675774, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000015660,  0.000088329,  0.000122911, 139.044791992, D, 0.000119966, 432, 0.000000316, 13228, 167, 27,  0.000122911,  0.000088329
2017-03-24 20:33:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000002773,  0.000088329,  0.000118055, 139.044791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000118055,  0.000088329
2017-03-24 20:33:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000000498,  0.000088329,  0.000117998, 141.817791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117998,  0.000088329
2017-03-24 20:33:52.113955, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000000498,  0.000086871,  0.000117998, 142.315791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117998,  0.000086871
2017-03-24 20:33:52.454191, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000000498,  0.000113840,  0.000117998, 142.315791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117998,  0.000113840
2017-03-24 20:33:52.500377, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000000498,  0.000067708,  0.000117998, 142.315791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117998,  0.000067708
2017-03-24 20:33:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000001738,  0.000067708,  0.000113043, 142.315791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000113043,  0.000067708
2017-03-24 20:33:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000017416,  0.000067708,  0.000155769, 140.577791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000155769,  0.000067708
2017-03-24 20:33:54.366106, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000017416,  0.000081204,  0.000155769, 157.993791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000155769,  0.000081204
2017-03-24 20:33:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000010332,  0.000081204,  0.000098698, 157.993791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000098698,  0.000081204
2017-03-24 20:33:55.026499, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000010332,  0.000094737,  0.000098698, 168.325791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000098698,  0.000094737
2017-03-24 20:33:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000009072,  0.000094737,  0.000116638, 168.325791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000116638,  0.000094737
2017-03-24 20:33:56.478997, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000009072,  0.000125173,  0.000116638, 159.253791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000116638,  0.000125173
2017-03-24 20:33:56.907546, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000010927,  0.000125173,  0.000138430, 159.253791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000138430,  0.000125173
2017-03-24 20:33:57.800352, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000010927,  0.000094508,  0.000138430, 170.180791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000138430,  0.000094508
2017-03-24 20:33:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000023441,  0.000094508,  0.000141578, 170.180791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000141578,  0.000094508
2017-03-24 20:33:58.377764, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000023441,  0.000147743,  0.000141578, 193.621791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000141578,  0.000147743
2017-03-24 20:33:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000003762,  0.000147743,  0.000099323, 193.621791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000099323,  0.000147743
2017-03-24 20:33:59.580314, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000003762,  0.000165954,  0.000099323, 197.383791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000099323,  0.000165954
2017-03-24 20:33:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000001056,  0.000165954,  0.000132502, 197.383791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000132502,  0.000165954
2017-03-24 20:34:00.443450, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000001056,  0.000100284,  0.000132502, 196.327791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000132502,  0.000100284
2017-03-24 20:34:00.711980, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000001056,  0.000100913,  0.000132502, 196.327791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000132502,  0.000100913
2017-03-24 20:34:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000003516,  0.000100913,  0.000108913, 196.327791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000108913,  0.000100913
2017-03-24 20:34:01.437243, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000003516,  0.000118200,  0.000108913, 199.843791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000108913,  0.000118200
2017-03-24 20:34:01.664856, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000003516,  0.000137305,  0.000108913, 199.843791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000108913,  0.000137305
2017-03-24 20:34:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000009302,  0.000137305,  0.000144163, 199.843791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000144163,  0.000137305
2017-03-24 20:34:02.633956, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000009302,  0.000108686,  0.000144163, 209.145791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000144163,  0.000108686
2017-03-24 20:34:02.847159, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000009302,  0.000088394,  0.000144163, 209.145791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000144163,  0.000088394
2017-03-24 20:34:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000002461,  0.000088394,  0.000085553, 209.145791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000085553,  0.000088394
2017-03-24 20:34:03.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000010702,  0.000088394,  0.000127861, 206.684791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000127861,  0.000088394
2017-03-24 20:34:04.139729, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000010702,  0.000063570,  0.000127861, 195.982791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000127861,  0.000063570
2017-03-24 20:34:04.154124, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000010702,  0.000085930,  0.000127861, 195.982791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000127861,  0.000085930
2017-03-24 20:34:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000003636,  0.000085930,  0.000099257, 195.982791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000099257,  0.000085930
2017-03-24 20:34:05.614660, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000003636,  0.000113053,  0.000099257, 192.346791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000099257,  0.000113053
2017-03-24 20:34:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000003308,  0.000113053,  0.000141160, 192.346791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000141160,  0.000113053
2017-03-24 20:34:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000022858,  0.000113053,  0.000138195, 195.654791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000138195,  0.000113053
2017-03-24 20:34:07.465740, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000022858,  0.000123808,  0.000138195, 218.512791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000138195,  0.000123808
2017-03-24 20:34:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000020973,  0.000123808,  0.000137417, 218.512791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000137417,  0.000123808
2017-03-24 20:34:08.015650, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000020973,  0.000101467,  0.000137417, 239.485791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000137417,  0.000101467
2017-03-24 20:34:08.560561, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000020973,  0.000103076,  0.000137417, 239.485791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000137417,  0.000103076
2017-03-24 20:34:08.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000008190,  0.000103076,  0.000112831, 239.485791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000112831,  0.000103076
2017-03-24 20:34:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000010704,  0.000103076,  0.000142620, 247.675791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000142620,  0.000103076
2017-03-24 20:34:10.255581, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000010704,  0.000133345,  0.000142620, 258.379791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000142620,  0.000133345
2017-03-24 20:34:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000001550,  0.000133345,  0.000094712, 258.379791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000094712,  0.000133345
2017-03-24 20:34:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000011079,  0.000133345,  0.000117552, 259.929791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117552,  0.000133345
2017-03-24 20:34:11.927948, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000011079,  0.000100710,  0.000117552, 248.850791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117552,  0.000100710
2017-03-24 20:34:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000000169,  0.000100710,  0.000117308, 248.850791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117308,  0.000100710
2017-03-24 20:34:13.417480, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000000169,  0.000126636,  0.000117308, 249.019791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117308,  0.000126636
2017-03-24 20:34:13.901189, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000000169,  0.000089864,  0.000117308, 249.019791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000117308,  0.000089864
2017-03-24 20:34:13.908663, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000012552,  0.000089864,  0.000092110, 249.019791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000092110,  0.000089864
2017-03-24 20:34:14.186415, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000012552,  0.000093946,  0.000092110, 236.467791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000092110,  0.000093946
2017-03-24 20:34:14.630671, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000012552,  0.000102632,  0.000092110, 236.467791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000092110,  0.000102632
2017-03-24 20:34:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000025179,  0.000102632,  0.000091323, 236.467791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000091323,  0.000102632
2017-03-24 20:34:15.207418, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000025179,  0.000136026,  0.000091323, 211.288791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000091323,  0.000136026
2017-03-24 20:34:15.231378, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000025179,  0.000093721,  0.000091323, 211.288791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000091323,  0.000093721
2017-03-24 20:34:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000017722,  0.000093721,  0.000106009, 211.288791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000106009,  0.000093721
2017-03-24 20:34:16.023075, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000017722,  0.000109612,  0.000106009, 193.566791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000106009,  0.000109612
2017-03-24 20:34:16.872189, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000017722,  0.000111696,  0.000106009, 193.566791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000106009,  0.000111696
2017-03-24 20:34:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000011893,  0.000111696,  0.000102231, 193.566791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000102231,  0.000111696
2017-03-24 20:34:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000003719,  0.000111696,  0.000121990, 181.673791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000121990,  0.000111696
2017-03-24 20:34:18.334163, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000003719,  0.000130945,  0.000121990, 177.954791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000121990,  0.000130945
2017-03-24 20:34:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000019180,  0.000130945,  0.000148058, 177.954791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000148058,  0.000130945
2017-03-24 20:34:19.465917, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000019180,  0.000088401,  0.000148058, 197.134791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000148058,  0.000088401
2017-03-24 20:34:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000022690,  0.000088401,  0.000129140, 197.134791992, S, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000129140,  0.000088401
2017-03-24 20:34:20.361134, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000022690,  0.000093620,  0.000129140, 219.824791992, D, 0.000118516, 627, -0.000002967, 12667, 209, 25,  0.000129140,  0.000093620
2017-03-24 20:34:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000012855,  0.000093620,  0.000128471, 219.824791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000128471,  0.000093620
2017-03-24 20:34:21.688647, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000012855,  0.000124064,  0.000128471, 232.679791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000128471,  0.000124064
2017-03-24 20:34:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000009061,  0.000124064,  0.000121579, 232.679791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000121579,  0.000124064
2017-03-24 20:34:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000007964,  0.000124064,  0.000094465, 241.740791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000094465,  0.000124064
2017-03-24 20:34:23.480650, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000007964,  0.000122576,  0.000094465, 233.776791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000094465,  0.000122576
2017-03-24 20:34:23.828272, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000007964,  0.000207669,  0.000094465, 233.776791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000094465,  0.000207669
2017-03-24 20:34:23.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000010922,  0.000207669,  0.000115899, 233.776791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000115899,  0.000207669
2017-03-24 20:34:24.476839, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000010922,  0.000093834,  0.000115899, 222.854791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000115899,  0.000093834
2017-03-24 20:34:24.846031, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000010922,  0.000105166,  0.000115899, 222.854791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000115899,  0.000105166
2017-03-24 20:34:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000006789,  0.000105166,  0.000130172, 222.854791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000130172,  0.000105166
2017-03-24 20:34:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000029504,  0.000105166,  0.000161377, 229.643791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000161377,  0.000105166
2017-03-24 20:34:26.396013, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000029504,  0.000109734,  0.000161377, 259.147791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000161377,  0.000109734
2017-03-24 20:34:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000034378,  0.000109734,  0.000140027, 259.147791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000140027,  0.000109734
2017-03-24 20:34:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000003165,  0.000109734,  0.000099056, 293.525791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000099056,  0.000109734
2017-03-24 20:34:27.907623, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000003165,  0.000076836,  0.000099056, 296.690791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000099056,  0.000076836
2017-03-24 20:34:28.545414, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000003165,  0.000146044,  0.000099056, 296.690791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000099056,  0.000146044
2017-03-24 20:34:28.820338, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000003165,  0.000117921,  0.000099056, 296.690791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000099056,  0.000117921
2017-03-24 20:34:28.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000016433,  0.000117921,  0.000100574, 296.690791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000100574,  0.000117921
2017-03-24 20:34:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000012125,  0.000117921,  0.000107417, 280.257791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000107417,  0.000117921
2017-03-24 20:34:30.559549, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000012125,  0.000105349,  0.000107417, 268.132791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000107417,  0.000105349
2017-03-24 20:34:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000016568,  0.000105349,  0.000091552, 268.132791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000091552,  0.000105349
2017-03-24 20:34:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000009453,  0.000105349,  0.000159323, 251.564791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000159323,  0.000105349
2017-03-24 20:34:32.166177, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000009453,  0.000070736,  0.000159323, 261.017791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000159323,  0.000070736
2017-03-24 20:34:32.654187, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000009453,  0.000088261,  0.000159323, 261.017791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000159323,  0.000088261
2017-03-24 20:34:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000001364,  0.000088261,  0.000075348, 261.017791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000075348,  0.000088261
2017-03-24 20:34:33.685973, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000001364,  0.000129108,  0.000075348, 262.381791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000075348,  0.000129108
2017-03-24 20:34:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000012727,  0.000129108,  0.000131068, 262.381791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000131068,  0.000129108
2017-03-24 20:34:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000003736,  0.000129108,  0.000108227, 249.654791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000108227,  0.000129108
2017-03-24 20:34:35.306767, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000003736,  0.000102319,  0.000108227, 253.390791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000108227,  0.000102319
2017-03-24 20:34:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000017370,  0.000102319,  0.000158147, 253.390791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000158147,  0.000102319
2017-03-24 20:34:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000020277,  0.000102319,  0.000113851, 270.760791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000113851,  0.000102319
2017-03-24 20:34:37.255158, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000020277,  0.000108419,  0.000113851, 291.037791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000113851,  0.000108419
2017-03-24 20:34:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000006240,  0.000108419,  0.000129955, 291.037791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000129955,  0.000108419
2017-03-24 20:34:38.137830, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000006240,  0.000110491,  0.000129955, 297.277791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000129955,  0.000110491
2017-03-24 20:34:38.308366, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000006240,  0.000111021,  0.000129955, 297.277791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000129955,  0.000111021
2017-03-24 20:34:38.801512, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000006240,  0.000127840,  0.000129955, 297.277791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000129955,  0.000127840
2017-03-24 20:34:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000018852,  0.000127840,  0.000063767, 297.277791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000063767,  0.000127840
2017-03-24 20:34:39.379087, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000018852,  0.000150462,  0.000063767, 278.425791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000063767,  0.000150462
2017-03-24 20:34:39.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000029749,  0.000150462,  0.000108411, 278.425791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000108411,  0.000150462
2017-03-24 20:34:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000018998,  0.000150462,  0.000085302, 248.676791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000085302,  0.000150462
2017-03-24 20:34:41.221838, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000018998,  0.000110897,  0.000085302, 229.678791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000085302,  0.000110897
2017-03-24 20:34:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000002894,  0.000110897,  0.000140412, 229.678791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000140412,  0.000110897
2017-03-24 20:34:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000005621,  0.000110897,  0.000102126, 226.784791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000102126,  0.000110897
2017-03-24 20:34:43.204592, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000005621,  0.000132634,  0.000102126, 232.405791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000102126,  0.000132634
2017-03-24 20:34:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000011608,  0.000132634,  0.000152263, 232.405791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000152263,  0.000132634
2017-03-24 20:34:44.265574, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000011608,  0.000118770,  0.000152263, 244.013791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000152263,  0.000118770
2017-03-24 20:34:44.393385, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000011608,  0.000089666,  0.000152263, 244.013791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000152263,  0.000089666
2017-03-24 20:34:44.820092, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000011608,  0.000093103,  0.000152263, 244.013791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000152263,  0.000093103
2017-03-24 20:34:44.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000011394,  0.000093103,  0.000102033, 244.013791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000102033,  0.000093103
2017-03-24 20:34:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000005969,  0.000093103,  0.000141873, 255.407791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000141873,  0.000093103
2017-03-24 20:34:46.457772, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000005969,  0.000121385,  0.000141873, 261.376791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000141873,  0.000121385
2017-03-24 20:34:46.609389, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000005969,  0.000111371,  0.000141873, 261.376791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000141873,  0.000111371
2017-03-24 20:34:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000001220,  0.000111371,  0.000088034, 261.376791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000088034,  0.000111371
2017-03-24 20:34:47.827918, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000001220,  0.000100432,  0.000088034, 260.156791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000088034,  0.000100432
2017-03-24 20:34:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000007297,  0.000100432,  0.000130003, 260.156791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000130003,  0.000100432
2017-03-24 20:34:48.314358, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000007297,  0.000103131,  0.000130003, 252.859791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000130003,  0.000103131
2017-03-24 20:34:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000004459,  0.000103131,  0.000111282, 252.859791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000111282,  0.000103131
2017-03-24 20:34:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000005885,  0.000103131,  0.000132686, 257.318791992, S, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000132686,  0.000103131
2017-03-24 20:34:49.927844, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000005885,  0.000106879,  0.000132686, 263.203791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000132686,  0.000106879
2017-03-24 20:34:50.277773, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000005885,  0.000103636,  0.000132686, 263.203791992, D, 0.000116831, 486, 0.000002693, 12631, 200, 35,  0.000132686,  0.000103636
2017-03-24 20:34:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000014133,  0.000103636,  0.000127856, 263.203791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000127856,  0.000103636
2017-03-24 20:34:51.659536, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000014133,  0.000107521,  0.000127856, 277.336791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000127856,  0.000107521
2017-03-24 20:34:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000005375,  0.000107521,  0.000093772, 277.336791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000093772,  0.000107521
2017-03-24 20:34:52.600373, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000005375,  0.000104327,  0.000093772, 271.961791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000093772,  0.000104327
2017-03-24 20:34:52.742202, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000005375,  0.000102538,  0.000093772, 271.961791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000093772,  0.000102538
2017-03-24 20:34:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000030541,  0.000102538,  0.000077155, 271.961791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000077155,  0.000102538
2017-03-24 20:34:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000023802,  0.000102538,  0.000106854, 241.420791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000106854,  0.000102538
2017-03-24 20:34:54.471402, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000023802,  0.000118193,  0.000106854, 217.618791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000106854,  0.000118193
2017-03-24 20:34:54.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000020751,  0.000118193,  0.000083093, 217.618791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000083093,  0.000118193
2017-03-24 20:34:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000014259,  0.000118193,  0.000119676, 196.867791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000119676,  0.000118193
2017-03-24 20:34:56.060811, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000014259,  0.000107921,  0.000119676, 182.608791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000119676,  0.000107921
2017-03-24 20:34:56.571743, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000014259,  0.000133634,  0.000119676, 182.608791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000119676,  0.000133634
2017-03-24 20:34:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000000271,  0.000133634,  0.000111101, 182.608791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000111101,  0.000133634
2017-03-24 20:34:57.850738, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000000271,  0.000127895,  0.000111101, 182.337791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000111101,  0.000127895
2017-03-24 20:34:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000035245,  0.000127895,  0.000190857, 182.337791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000190857,  0.000127895
2017-03-24 20:34:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000026740,  0.000127895,  0.000094207, 217.582791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000094207,  0.000127895
2017-03-24 20:34:58.951723, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000026740,  0.000088924,  0.000094207, 244.322791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000094207,  0.000088924
2017-03-24 20:34:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000019810,  0.000088924,  0.000176836, 244.322791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000176836,  0.000088924
2017-03-24 20:35:00.100186, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000019810,  0.000115574,  0.000176836, 264.132791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000176836,  0.000115574
2017-03-24 20:35:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000015013,  0.000115574,  0.000084505, 264.132791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000084505,  0.000115574
2017-03-24 20:35:01.654055, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000015013,  0.000106937,  0.000084505, 279.145791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000084505,  0.000106937
2017-03-24 20:35:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000008136,  0.000106937,  0.000130672, 279.145791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000130672,  0.000106937
2017-03-24 20:35:02.494125, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000008136,  0.000105257,  0.000130672, 271.009791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000130672,  0.000105257
2017-03-24 20:35:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000010220,  0.000105257,  0.000080280, 271.009791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000080280,  0.000105257
2017-03-24 20:35:03.249090, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000010220,  0.000100793,  0.000080280, 260.789791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000080280,  0.000100793
2017-03-24 20:35:03.290906, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000010220,  0.000107003,  0.000080280, 260.789791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000080280,  0.000107003
2017-03-24 20:35:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000012297,  0.000107003,  0.000125836, 260.789791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000125836,  0.000107003
2017-03-24 20:35:04.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000010425,  0.000107003,  0.000083482, 248.492791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000083482,  0.000107003
2017-03-24 20:35:05.162628, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000010425,  0.000115630,  0.000083482, 238.067791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000083482,  0.000115630
2017-03-24 20:35:05.538309, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000010425,  0.000101870,  0.000083482, 238.067791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000083482,  0.000101870
2017-03-24 20:35:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000014289,  0.000101870,  0.000117528, 238.067791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000117528,  0.000101870
2017-03-24 20:35:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000012712,  0.000101870,  0.000086054, 223.778791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000086054,  0.000101870
2017-03-24 20:35:07.530200, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000012712,  0.000101632,  0.000086054, 211.066791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000086054,  0.000101632
2017-03-24 20:35:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000015938,  0.000101632,  0.000110742, 211.066791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000110742,  0.000101632
2017-03-24 20:35:08.282654, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000015938,  0.000095896,  0.000110742, 195.128791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000110742,  0.000095896
2017-03-24 20:35:08.828717, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000015938,  0.000095924,  0.000110742, 195.128791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000110742,  0.000095924
2017-03-24 20:35:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000016834,  0.000095924,  0.000083520, 195.128791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000083520,  0.000095924
2017-03-24 20:35:09.312036, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000016834,  0.000143616,  0.000083520, 178.294791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000083520,  0.000143616
2017-03-24 20:35:09.908676, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000016573,  0.000143616,  0.000110772, 178.294791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000110772,  0.000143616
2017-03-24 20:35:10.643666, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000016573,  0.000113185,  0.000110772, 161.721791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000110772,  0.000113185
2017-03-24 20:35:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000015001,  0.000113185,  0.000086568, 161.721791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000086568,  0.000113185
2017-03-24 20:35:11.032378, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000015001,  0.000127814,  0.000086568, 146.720791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000086568,  0.000127814
2017-03-24 20:35:11.498073, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000015001,  0.000089537,  0.000086568, 146.720791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000086568,  0.000089537
2017-03-24 20:35:11.890738, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000015001,  0.000107255,  0.000086568, 146.720791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000086568,  0.000107255
2017-03-24 20:35:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000001626,  0.000107255,  0.000143373, 146.720791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000143373,  0.000107255
2017-03-24 20:35:12.407189, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000001626,  0.000115692,  0.000143373, 148.346791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000143373,  0.000115692
2017-03-24 20:35:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000000195,  0.000115692,  0.000082289, 148.346791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000082289,  0.000115692
2017-03-24 20:35:13.299483, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000000195,  0.000099627,  0.000082289, 148.151791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000082289,  0.000099627
2017-03-24 20:35:13.329675, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000000195,  0.000084068,  0.000082289, 148.151791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000082289,  0.000084068
2017-03-24 20:35:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000000073,  0.000084068,  0.000143463, 148.151791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000143463,  0.000084068
2017-03-24 20:35:13.997675, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000000073,  0.000098353,  0.000143463, 148.224791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000143463,  0.000098353
2017-03-24 20:35:14.108246, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000000073,  0.000127572,  0.000143463, 148.224791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000143463,  0.000127572
2017-03-24 20:35:14.624952, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000073,  0.000100922,  0.000143463, 148.224791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000143463,  0.000100922
2017-03-24 20:35:14.906358, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000000073,  0.000147663,  0.000143463, 148.224791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000143463,  0.000147663
2017-03-24 20:35:14.907545, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000018209,  0.000147663,  0.000118777, 148.224791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000118777,  0.000147663
2017-03-24 20:35:15.366729, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000018209,  0.000099549,  0.000118777, 166.433791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000118777,  0.000099549
2017-03-24 20:35:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000001496,  0.000099549,  0.000110920, 166.433791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000110920,  0.000099549
2017-03-24 20:35:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000015134,  0.000099549,  0.000085737, 167.929791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000085737,  0.000099549
2017-03-24 20:35:17.265144, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000015134,  0.000140073,  0.000085737, 152.795791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000085737,  0.000140073
2017-03-24 20:35:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000007890,  0.000140073,  0.000125371, 152.795791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000125371,  0.000140073
2017-03-24 20:35:18.487146, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000007890,  0.000091260,  0.000125371, 144.905791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000125371,  0.000091260
2017-03-24 20:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000001802,  0.000091260,  0.000105038, 144.905791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000105038,  0.000091260
2017-03-24 20:35:19.089337, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000001802,  0.000124311,  0.000105038, 146.707791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000105038,  0.000124311
2017-03-24 20:35:19.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000021542,  0.000124311,  0.000164778, 146.707791992, S, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000164778,  0.000124311
2017-03-24 20:35:20.716711, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000021542,  0.000094051,  0.000164778, 168.249791992, D, 0.000115994, 253, 0.000001446, 14665, 257, 21,  0.000164778,  0.000094051
2017-03-24 20:35:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000020397,  0.000094051,  0.000102856, 168.249791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000102856,  0.000094051
2017-03-24 20:35:21.528153, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000020397,  0.000108398,  0.000102856, 188.646791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000102856,  0.000108398
2017-03-24 20:35:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000003954,  0.000108398,  0.000132092, 188.646791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000132092,  0.000108398
2017-03-24 20:35:22.641072, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000003954,  0.000108062,  0.000132092, 192.600791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000132092,  0.000108062
2017-03-24 20:35:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000003717,  0.000108062,  0.000102434, 192.600791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000102434,  0.000108062
2017-03-24 20:35:23.547357, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000003717,  0.000083329,  0.000102434, 196.317791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000102434,  0.000083329
2017-03-24 20:35:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000008663,  0.000083329,  0.000141863, 196.317791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000141863,  0.000083329
2017-03-24 20:35:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000017339,  0.000083329,  0.000119677, 204.980791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000119677,  0.000083329
2017-03-24 20:35:25.459739, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000017339,  0.000101551,  0.000119677, 222.319791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000119677,  0.000101551
2017-03-24 20:35:25.721036, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000017339,  0.000120798,  0.000119677, 222.319791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000119677,  0.000120798
2017-03-24 20:35:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000001468,  0.000120798,  0.000109971, 222.319791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000109971,  0.000120798
2017-03-24 20:35:26.181112, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000001468,  0.000098025,  0.000109971, 223.787791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000109971,  0.000098025
2017-03-24 20:35:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000003800,  0.000098025,  0.000108972, 223.787791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000108972,  0.000098025
2017-03-24 20:35:26.933407, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000003800,  0.000108259,  0.000108972, 219.987791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000108972,  0.000108259
2017-03-24 20:35:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000004578,  0.000108259,  0.000108288, 219.987791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000108288,  0.000108259
2017-03-24 20:35:27.949541, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000004578,  0.000091401,  0.000108288, 215.409791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000108288,  0.000091401
2017-03-24 20:35:28.451361, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000004578,  0.000097850,  0.000108288, 215.409791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000108288,  0.000097850
2017-03-24 20:35:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000004064,  0.000097850,  0.000125828, 215.409791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000125828,  0.000097850
2017-03-24 20:35:29.075253, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000004064,  0.000120729,  0.000125828, 219.473791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000125828,  0.000120729
2017-03-24 20:35:29.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000035972,  0.000120729,  0.000171789, 219.473791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000171789,  0.000120729
2017-03-24 20:35:30.466991, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000035972,  0.000163351,  0.000171789, 255.445791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000171789,  0.000163351
2017-03-24 20:35:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000009463,  0.000163351,  0.000073324, 255.445791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000073324,  0.000163351
2017-03-24 20:35:30.958786, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000009463,  0.000109922,  0.000073324, 264.908791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000073324,  0.000109922
2017-03-24 20:35:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000013185,  0.000109922,  0.000127256, 264.908791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000127256,  0.000109922
2017-03-24 20:35:32.336800, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000013185,  0.000091739,  0.000127256, 251.723791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000127256,  0.000091739
2017-03-24 20:35:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000003674,  0.000091739,  0.000092396, 251.723791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000092396,  0.000091739
2017-03-24 20:35:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000010640,  0.000091739,  0.000155680, 248.049791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000155680,  0.000091739
2017-03-24 20:35:34.274516, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000010640,  0.000133727,  0.000155680, 258.689791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000155680,  0.000133727
2017-03-24 20:35:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000011242,  0.000133727,  0.000093814, 258.689791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000093814,  0.000133727
2017-03-24 20:35:35.249413, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000011242,  0.000096854,  0.000093814, 269.931791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000093814,  0.000096854
2017-03-24 20:35:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000010002,  0.000096854,  0.000153514, 269.931791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000153514,  0.000096854
2017-03-24 20:35:35.958997, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000010002,  0.000111909,  0.000153514, 279.933791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000153514,  0.000111909
2017-03-24 20:35:36.285224, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000010002,  0.000083998,  0.000153514, 279.933791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000153514,  0.000083998
2017-03-24 20:35:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000000501,  0.000083998,  0.000075105, 279.933791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000075105,  0.000083998
2017-03-24 20:35:37.725881, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000000501,  0.000136260,  0.000075105, 280.434791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000075105,  0.000136260
2017-03-24 20:35:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000010722,  0.000136260,  0.000131235, 280.434791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000131235,  0.000136260
2017-03-24 20:35:38.828071, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000010722,  0.000136337,  0.000131235, 269.712791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000131235,  0.000136337
2017-03-24 20:35:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000030467,  0.000136337,  0.000157548, 269.712791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000157548,  0.000136337
2017-03-24 20:35:39.670573, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000030467,  0.000110514,  0.000157548, 300.179791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000157548,  0.000110514
2017-03-24 20:35:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000014124,  0.000110514,  0.000098952, 300.179791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000098952,  0.000110514
2017-03-24 20:35:40.003397, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000014124,  0.000121610,  0.000098952, 314.303791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000098952,  0.000121610
2017-03-24 20:35:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000013395,  0.000121610,  0.000102945, 314.303791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000102945,  0.000121610
2017-03-24 20:35:41.135666, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000013395,  0.000118234,  0.000102945, 300.908791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000102945,  0.000118234
2017-03-24 20:35:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000015376,  0.000118234,  0.000095050, 300.908791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000095050,  0.000118234
2017-03-24 20:35:42.646151, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000015376,  0.000116384,  0.000095050, 285.532791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000095050,  0.000116384
2017-03-24 20:35:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000009015,  0.000116384,  0.000115508, 285.532791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000115508,  0.000116384
2017-03-24 20:35:43.089342, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000009015,  0.000094687,  0.000115508, 276.517791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000115508,  0.000094687
2017-03-24 20:35:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000005709,  0.000094687,  0.000124264, 276.517791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000124264,  0.000094687
2017-03-24 20:35:44.738195, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000005709,  0.000102239,  0.000124264, 282.226791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000124264,  0.000102239
2017-03-24 20:35:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000004540,  0.000102239,  0.000094794, 282.226791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000094794,  0.000102239
2017-03-24 20:35:45.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000008487,  0.000102239,  0.000116294, 277.686791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000116294,  0.000102239
2017-03-24 20:35:46.529890, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000008487,  0.000106431,  0.000116294, 269.199791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000116294,  0.000106431
2017-03-24 20:35:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000009720,  0.000106431,  0.000092302, 269.199791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000092302,  0.000106431
2017-03-24 20:35:47.433417, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000009720,  0.000085812,  0.000092302, 259.479791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000092302,  0.000085812
2017-03-24 20:35:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000002663,  0.000085812,  0.000130165, 259.479791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000130165,  0.000085812
2017-03-24 20:35:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000004860,  0.000085812,  0.000087692, 256.816791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000087692,  0.000085812
2017-03-24 20:35:48.980614, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000004860,  0.000127615,  0.000087692, 251.956791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000087692,  0.000127615
2017-03-24 20:35:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000014007,  0.000127615,  0.000111628, 251.956791992, S, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000111628,  0.000127615
2017-03-24 20:35:49.994222, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000014007,  0.000128568,  0.000111628, 237.949791992, D, 0.000114270, 1215, -0.000003165, 16151, 203, 47,  0.000111628,  0.000128568
2017-03-24 20:35:50.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000022106,  0.000128568,  0.000071257, 237.949791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000071257,  0.000128568
2017-03-24 20:35:51.499785, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000022106,  0.000111785,  0.000071257, 215.843791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000071257,  0.000111785
2017-03-24 20:35:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000020505,  0.000111785,  0.000114716, 215.843791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000114716,  0.000111785
2017-03-24 20:35:52.674130, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000020505,  0.000102445,  0.000114716, 195.338791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000114716,  0.000102445
2017-03-24 20:35:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000002993,  0.000102445,  0.000105952, 195.338791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000105952,  0.000102445
2017-03-24 20:35:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000006267,  0.000102445,  0.000133027, 192.345791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000133027,  0.000102445
2017-03-24 20:35:54.499070, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000006267,  0.000102163,  0.000133027, 198.612791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000133027,  0.000102163
2017-03-24 20:35:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000023887,  0.000102163,  0.000141191, 198.612791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000141191,  0.000102163
2017-03-24 20:35:55.117447, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000023887,  0.000082327,  0.000141191, 222.499791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000141191,  0.000082327
2017-03-24 20:35:55.198097, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000023887,  0.000094598,  0.000141191, 222.499791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000141191,  0.000094598
2017-03-24 20:35:55.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000017093,  0.000094598,  0.000119485, 222.499791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000119485,  0.000094598
2017-03-24 20:35:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000003509,  0.000094598,  0.000100034, 239.592791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000100034,  0.000094598
2017-03-24 20:35:56.935146, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000003509,  0.000106180,  0.000100034, 236.083791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000100034,  0.000106180
2017-03-24 20:35:57.814866, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000003509,  0.000100433,  0.000100034, 236.083791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000100034,  0.000100433
2017-03-24 20:35:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000000524,  0.000100433,  0.000127327, 236.083791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000127327,  0.000100433
2017-03-24 20:35:58.355386, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000000524,  0.000092989,  0.000127327, 236.607791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000127327,  0.000092989
2017-03-24 20:35:58.844725, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000000524,  0.000106387,  0.000127327, 236.607791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000127327,  0.000106387
2017-03-24 20:35:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000009903,  0.000106387,  0.000078841, 236.607791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000078841,  0.000106387
2017-03-24 20:35:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000000855,  0.000106387,  0.000148728, 226.704791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000148728,  0.000106387
2017-03-24 20:36:00.740387, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000000855,  0.000117884,  0.000148728, 227.559791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000148728,  0.000117884
2017-03-24 20:36:00.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000006542,  0.000117884,  0.000090406, 227.559791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000090406,  0.000117884
2017-03-24 20:36:01.782643, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000006542,  0.000088421,  0.000090406, 234.101791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000090406,  0.000088421
2017-03-24 20:36:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000011597,  0.000088421,  0.000112612, 234.101791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000112612,  0.000088421
2017-03-24 20:36:02.895617, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000011597,  0.000095176,  0.000112612, 222.504791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000112612,  0.000095176
2017-03-24 20:36:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000009342,  0.000095176,  0.000094631, 222.504791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000094631,  0.000095176
2017-03-24 20:36:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000001058,  0.000095176,  0.000128924, 213.162791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000128924,  0.000095176
2017-03-24 20:36:04.182949, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000001058,  0.000079063,  0.000128924, 212.104791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000128924,  0.000079063
2017-03-24 20:36:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000004138,  0.000079063,  0.000088331, 212.104791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000088331,  0.000079063
2017-03-24 20:36:05.716952, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000004138,  0.000110866,  0.000088331, 207.966791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000088331,  0.000110866
2017-03-24 20:36:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000004339,  0.000110866,  0.000145568, 207.966791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000145568,  0.000110866
2017-03-24 20:36:06.207855, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000004339,  0.000124717,  0.000145568, 212.305791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000145568,  0.000124717
2017-03-24 20:36:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000002508,  0.000124717,  0.000084575, 212.305791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000084575,  0.000124717
2017-03-24 20:36:07.432698, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000002508,  0.000092799,  0.000084575, 214.813791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000084575,  0.000092799
2017-03-24 20:36:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000011005,  0.000092799,  0.000118607, 214.813791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000118607,  0.000092799
2017-03-24 20:36:07.941507, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000011005,  0.000113328,  0.000118607, 203.808791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000118607,  0.000113328
2017-03-24 20:36:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000011738,  0.000113328,  0.000129892, 203.808791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000129892,  0.000113328
2017-03-24 20:36:09.141816, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000011738,  0.000103254,  0.000129892, 215.546791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000129892,  0.000103254
2017-03-24 20:36:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000017577,  0.000103254,  0.000130185, 215.546791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000130185,  0.000103254
2017-03-24 20:36:10.692901, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000017577,  0.000089108,  0.000130185, 233.123791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000130185,  0.000089108
2017-03-24 20:36:10.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000000048,  0.000089108,  0.000094710, 233.123791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000094710,  0.000089108
2017-03-24 20:36:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000006678,  0.000089108,  0.000116936, 233.075791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000116936,  0.000089108
2017-03-24 20:36:12.642153, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000006678,  0.000108281,  0.000116936, 226.397791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000116936,  0.000108281
2017-03-24 20:36:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000001922,  0.000108281,  0.000104201, 226.397791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000104201,  0.000108281
2017-03-24 20:36:12.944575, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000001922,  0.000129941,  0.000104201, 224.475791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000104201,  0.000129941
2017-03-24 20:36:13.338034, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000001922,  0.000093043,  0.000104201, 224.475791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000104201,  0.000093043
2017-03-24 20:36:13.620037, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000001922,  0.000101979,  0.000104201, 224.475791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000104201,  0.000101979
2017-03-24 20:36:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000004599,  0.000101979,  0.000111342, 224.475791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000111342,  0.000101979
2017-03-24 20:36:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000000001,  0.000101979,  0.000113182, 219.876791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000113182,  0.000101979
2017-03-24 20:36:15.054523, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000000001,  0.000125200,  0.000113182, 219.875791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000113182,  0.000125200
2017-03-24 20:36:15.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000019014,  0.000125200,  0.000149356, 219.875791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000149356,  0.000125200
2017-03-24 20:36:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000005483,  0.000125200,  0.000086101, 238.889791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000086101,  0.000125200
2017-03-24 20:36:16.958378, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000005483,  0.000099276,  0.000086101, 244.372791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000086101,  0.000099276
2017-03-24 20:36:17.683593, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000005483,  0.000121519,  0.000086101, 244.372791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000086101,  0.000121519
2017-03-24 20:36:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000009283,  0.000121519,  0.000119508, 244.372791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000119508,  0.000121519
2017-03-24 20:36:18.766798, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000009283,  0.000146494,  0.000119508, 235.089791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000119508,  0.000146494
2017-03-24 20:36:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000006396,  0.000146494,  0.000117245, 235.089791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000117245,  0.000146494
2017-03-24 20:36:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000000510,  0.000146494,  0.000105796, 241.485791992, S, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000105796,  0.000146494
2017-03-24 20:36:20.462282, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000000510,  0.000119421,  0.000105796, 240.975791992, D, 0.000113641, 431, 0.000002323, 12879, 253, 34,  0.000105796,  0.000119421
2017-03-24 20:36:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000013444,  0.000119421,  0.000091543, 240.975791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000091543,  0.000119421
2017-03-24 20:36:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000012208,  0.000119421,  0.000157269, 227.531791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000157269,  0.000119421
2017-03-24 20:36:22.090847, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000012208,  0.000091246,  0.000157269, 239.739791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000157269,  0.000091246
2017-03-24 20:36:22.720940, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000012208,  0.000091828,  0.000157269, 239.739791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000157269,  0.000091828
2017-03-24 20:36:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000010897,  0.000091828,  0.000089208, 239.739791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000089208,  0.000091828
2017-03-24 20:36:23.430017, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000010897,  0.000100271,  0.000089208, 250.636791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000089208,  0.000100271
2017-03-24 20:36:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000002054,  0.000100271,  0.000131609, 250.636791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000131609,  0.000100271
2017-03-24 20:36:24.564085, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000002054,  0.000087894,  0.000131609, 248.582791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000131609,  0.000087894
2017-03-24 20:36:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000000280,  0.000087894,  0.000092552, 248.582791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000092552,  0.000087894
2017-03-24 20:36:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000014160,  0.000087894,  0.000103688, 248.302791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000103688,  0.000087894
2017-03-24 20:36:26.368488, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000014160,  0.000108156,  0.000103688, 234.142791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000103688,  0.000108156
2017-03-24 20:36:26.902375, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000014160,  0.000113930,  0.000103688, 234.142791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000103688,  0.000113930
2017-03-24 20:36:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000010618,  0.000113930,  0.000141965, 234.142791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000141965,  0.000113930
2017-03-24 20:36:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000018888,  0.000113930,  0.000120084, 244.760791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000120084,  0.000113930
2017-03-24 20:36:28.654856, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000018888,  0.000138120,  0.000120084, 263.648791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000120084,  0.000138120
2017-03-24 20:36:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000003336,  0.000138120,  0.000097623, 263.648791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000097623,  0.000138120
2017-03-24 20:36:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000002538,  0.000138120,  0.000121788, 260.312791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000121788,  0.000138120
2017-03-24 20:36:30.539603, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000002538,  0.000111963,  0.000121788, 257.774791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000121788,  0.000111963
2017-03-24 20:36:30.810398, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000002538,  0.000093294,  0.000121788, 257.774791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000121788,  0.000093294
2017-03-24 20:36:30.907554, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000020141,  0.000093294,  0.000062582, 257.774791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000062582,  0.000093294
2017-03-24 20:36:31.442504, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000020141,  0.000114214,  0.000062582, 237.633791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000062582,  0.000114214
2017-03-24 20:36:31.867691, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000020141,  0.000095714,  0.000062582, 237.633791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000062582,  0.000095714
2017-03-24 20:36:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000008449,  0.000095714,  0.000144666, 237.633791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000144666,  0.000095714
2017-03-24 20:36:32.627729, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000008449,  0.000158075,  0.000144666, 229.184791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000144666,  0.000158075
2017-03-24 20:36:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000005866,  0.000158075,  0.000090596, 229.184791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000090596,  0.000158075
2017-03-24 20:36:33.155442, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000005866,  0.000122846,  0.000090596, 235.050791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000090596,  0.000122846
2017-03-24 20:36:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000006687,  0.000122846,  0.000119886, 235.050791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000119886,  0.000122846
2017-03-24 20:36:34.622741, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000006687,  0.000101484,  0.000119886, 228.363791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000119886,  0.000101484
2017-03-24 20:36:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000006866,  0.000101484,  0.000090457, 228.363791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000090457,  0.000101484
2017-03-24 20:36:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000018052,  0.000101484,  0.000169669, 221.497791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000169669,  0.000101484
2017-03-24 20:36:36.495532, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000018052,  0.000105216,  0.000169669, 239.549791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000169669,  0.000105216
2017-03-24 20:36:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000014410,  0.000105216,  0.000083361, 239.549791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000083361,  0.000105216
2017-03-24 20:36:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000005518,  0.000105216,  0.000130001, 253.959791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000130001,  0.000105216
2017-03-24 20:36:38.310542, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000005518,  0.000096503,  0.000130001, 248.441791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000130001,  0.000096503
2017-03-24 20:36:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000000570,  0.000096503,  0.000095742, 248.441791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000095742,  0.000096503
2017-03-24 20:36:39.311731, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000000570,  0.000105425,  0.000095742, 249.011791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000095742,  0.000105425
2017-03-24 20:36:39.675285, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000000570,  0.000122083,  0.000095742, 249.011791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000095742,  0.000122083
2017-03-24 20:36:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000003964,  0.000122083,  0.000136791, 249.011791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000136791,  0.000122083
2017-03-24 20:36:40.715120, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000003964,  0.000099147,  0.000136791, 252.975791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000136791,  0.000099147
2017-03-24 20:36:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000007338,  0.000099147,  0.000102305, 252.975791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000102305,  0.000099147
2017-03-24 20:36:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000011804,  0.000099147,  0.000098524, 260.313791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000098524,  0.000099147
2017-03-24 20:36:42.225061, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000011804,  0.000117693,  0.000098524, 248.509791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000098524,  0.000117693
2017-03-24 20:36:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000017522,  0.000117693,  0.000090881, 248.509791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000090881,  0.000117693
2017-03-24 20:36:43.788769, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000017522,  0.000118799,  0.000090881, 230.987791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000090881,  0.000118799
2017-03-24 20:36:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000009904,  0.000118799,  0.000153301, 230.987791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000153301,  0.000118799
2017-03-24 20:36:44.379620, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000009904,  0.000086519,  0.000153301, 240.891791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000153301,  0.000086519
2017-03-24 20:36:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000007050,  0.000086519,  0.000085087, 240.891791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000085087,  0.000086519
2017-03-24 20:36:45.838624, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000007050,  0.000098117,  0.000085087, 247.941791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000085087,  0.000098117
2017-03-24 20:36:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000004568,  0.000098117,  0.000148240, 247.941791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000148240,  0.000098117
2017-03-24 20:36:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000007686,  0.000098117,  0.000091224, 252.509791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000091224,  0.000098117
2017-03-24 20:36:47.704672, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000007686,  0.000122162,  0.000091224, 260.195791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000091224,  0.000122162
2017-03-24 20:36:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000020360,  0.000122162,  0.000173386, 260.195791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000173386,  0.000122162
2017-03-24 20:36:48.688985, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000020360,  0.000116468,  0.000173386, 280.555791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000173386,  0.000116468
2017-03-24 20:36:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000007374,  0.000116468,  0.000065267, 280.555791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000065267,  0.000116468
2017-03-24 20:36:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000000849,  0.000116468,  0.000157159, 287.929791992, S, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000157159,  0.000116468
2017-03-24 20:36:50.429820, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000000849,  0.000096250,  0.000157159, 287.080791992, D, 0.000112701, 426, 0.000000101, 10820, 223, 14,  0.000157159,  0.000096250
2017-03-24 20:36:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000015359,  0.000096250,  0.000098054, 287.080791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000098054,  0.000096250
2017-03-24 20:36:51.730195, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000015359,  0.000128831,  0.000098054, 302.439791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000098054,  0.000128831
2017-03-24 20:36:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000014428,  0.000128831,  0.000098073, 302.439791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000098073,  0.000128831
2017-03-24 20:36:52.618286, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000014428,  0.000106858,  0.000098073, 288.011791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000098073,  0.000106858
2017-03-24 20:36:52.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000011573,  0.000106858,  0.000103812, 288.011791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000103812,  0.000106858
2017-03-24 20:36:53.084173, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000011573,  0.000106292,  0.000103812, 276.438791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000103812,  0.000106292
2017-03-24 20:36:53.467579, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000011573,  0.000115918,  0.000103812, 276.438791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000103812,  0.000115918
2017-03-24 20:36:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000003152,  0.000115918,  0.000114633, 276.438791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000114633,  0.000115918
2017-03-24 20:36:54.051164, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000003152,  0.000099298,  0.000114633, 273.286791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000114633,  0.000099298
2017-03-24 20:36:54.145532, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000003152,  0.000118241,  0.000114633, 273.286791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000114633,  0.000118241
2017-03-24 20:36:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000011031,  0.000118241,  0.000087773, 273.286791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000087773,  0.000118241
2017-03-24 20:36:55.158872, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000011031,  0.000089811,  0.000087773, 262.255791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000087773,  0.000089811
2017-03-24 20:36:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000006837,  0.000089811,  0.000150151, 262.255791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000150151,  0.000089811
2017-03-24 20:36:56.451413, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000006837,  0.000104509,  0.000150151, 269.092791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000150151,  0.000104509
2017-03-24 20:36:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000005428,  0.000104509,  0.000084743, 269.092791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000084743,  0.000104509
2017-03-24 20:36:57.679778, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000005428,  0.000098884,  0.000084743, 274.520791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000084743,  0.000098884
2017-03-24 20:36:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000016348,  0.000098884,  0.000106498, 274.520791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000106498,  0.000098884
2017-03-24 20:36:58.497374, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000016348,  0.000096813,  0.000106498, 258.172791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000106498,  0.000096813
2017-03-24 20:36:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000010962,  0.000096813,  0.000095240, 258.172791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000095240,  0.000096813
2017-03-24 20:36:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000010497,  0.000096813,  0.000107190, 247.210791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000107190,  0.000096813
2017-03-24 20:37:00.323671, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000010497,  0.000098457,  0.000107190, 236.713791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000107190,  0.000098457
2017-03-24 20:37:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000008808,  0.000098457,  0.000133702, 236.713791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000133702,  0.000098457
2017-03-24 20:37:01.304443, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000008808,  0.000101710,  0.000133702, 245.521791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000133702,  0.000101710
2017-03-24 20:37:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000021923,  0.000101710,  0.000133253, 245.521791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000133253,  0.000101710
2017-03-24 20:37:02.006756, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000021923,  0.000093826,  0.000133253, 267.444791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000133253,  0.000093826
2017-03-24 20:37:02.103839, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000021923,  0.000110803,  0.000133253, 267.444791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000133253,  0.000110803
2017-03-24 20:37:02.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000044992,  0.000110803,  0.000179980, 267.444791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000179980,  0.000110803
2017-03-24 20:37:03.716538, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000044992,  0.000114590,  0.000179980, 312.436791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000179980,  0.000114590
2017-03-24 20:37:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000026720,  0.000114590,  0.000097226, 312.436791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000097226,  0.000114590
2017-03-24 20:37:04.843925, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000026720,  0.000126182,  0.000097226, 339.156791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000097226,  0.000126182
2017-03-24 20:37:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000022465,  0.000126182,  0.000082240, 339.156791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000082240,  0.000126182
2017-03-24 20:37:05.700846, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000022465,  0.000128138,  0.000082240, 316.691791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000082240,  0.000128138
2017-03-24 20:37:05.841746, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000022465,  0.000662498,  0.000082240, 316.691791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000082240,  0.000662498
2017-03-24 20:37:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000015508,  0.000662498,  0.000113329, 316.691791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000113329,  0.000662498
2017-03-24 20:37:06.435781, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000015508,  0.000136660,  0.000113329, 301.183791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000113329,  0.000136660
2017-03-24 20:37:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000009530,  0.000136660,  0.000098213, 301.183791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000098213,  0.000136660
2017-03-24 20:37:07.165356, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000009530,  0.000111865,  0.000098213, 291.653791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000098213,  0.000111865
2017-03-24 20:37:07.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000008793,  0.000111865,  0.000116883, 291.653791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000116883,  0.000111865
2017-03-24 20:37:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000000676,  0.000111865,  0.000114426, 282.860791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000114426,  0.000111865
2017-03-24 20:37:09.120701, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000000676,  0.000091717,  0.000114426, 282.184791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000114426,  0.000091717
2017-03-24 20:37:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000007321,  0.000091717,  0.000132685, 282.184791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000132685,  0.000091717
2017-03-24 20:37:10.716384, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000007321,  0.000108922,  0.000132685, 289.505791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000132685,  0.000108922
2017-03-24 20:37:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000011571,  0.000108922,  0.000076384, 289.505791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000076384,  0.000108922
2017-03-24 20:37:11.809391, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000011571,  0.000101968,  0.000076384, 277.934791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000076384,  0.000101968
2017-03-24 20:37:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000024656,  0.000101968,  0.000106274, 277.934791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000106274,  0.000101968
2017-03-24 20:37:12.804409, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000024656,  0.000098550,  0.000106274, 253.278791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000106274,  0.000098550
2017-03-24 20:37:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000018169,  0.000098550,  0.000088871, 253.278791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000088871,  0.000098550
2017-03-24 20:37:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000016805,  0.000098550,  0.000108688, 235.109791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000108688,  0.000098550
2017-03-24 20:37:13.909684, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000016805,  0.000050083,  0.000108688, 218.304791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000108688,  0.000050083
2017-03-24 20:37:14.566496, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000016805,  0.000099319,  0.000108688, 218.304791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000108688,  0.000099319
2017-03-24 20:37:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000025955,  0.000099319,  0.000069817, 218.304791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000069817,  0.000099319
2017-03-24 20:37:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000017838,  0.000099319,  0.000124171, 192.349791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000124171,  0.000099319
2017-03-24 20:37:16.152270, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000017838,  0.000122110,  0.000124171, 174.511791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000124171,  0.000122110
2017-03-24 20:37:16.716646, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000017838,  0.000099171,  0.000124171, 174.511791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000124171,  0.000099171
2017-03-24 20:37:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000006679,  0.000099171,  0.000092157, 174.511791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000092157,  0.000099171
2017-03-24 20:37:17.239181, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000006679,  0.000081440,  0.000092157, 167.832791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000092157,  0.000081440
2017-03-24 20:37:17.809176, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000006679,  0.000106233,  0.000092157, 167.832791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000092157,  0.000106233
2017-03-24 20:37:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000005886,  0.000106233,  0.000125196, 167.832791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000125196,  0.000106233
2017-03-24 20:37:18.114318, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000005886,  0.000087843,  0.000125196, 161.946791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000125196,  0.000087843
2017-03-24 20:37:18.908304, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000001913,  0.000087843,  0.000099343, 161.946791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000099343,  0.000087843
2017-03-24 20:37:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000014579,  0.000087843,  0.000158002, 160.033791992, S, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000158002,  0.000087843
2017-03-24 20:37:19.937119, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000014579,  0.000127836,  0.000158002, 174.612791992, D, 0.000112190, 197, 0.000001537, 10908, 249, 16,  0.000158002,  0.000127836
2017-03-24 20:37:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000011085,  0.000127836,  0.000092521, 174.612791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000092521,  0.000127836
2017-03-24 20:37:21.395057, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000011085,  0.000087488,  0.000092521, 185.697791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000092521,  0.000087488
2017-03-24 20:37:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000000382,  0.000087488,  0.000136796, 185.697791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000136796,  0.000087488
2017-03-24 20:37:22.166033, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000000382,  0.000106889,  0.000136796, 186.079791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000136796,  0.000106889
2017-03-24 20:37:22.372153, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000000382,  0.000101640,  0.000136796, 186.079791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000136796,  0.000101640
2017-03-24 20:37:22.413497, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000000382,  0.000104892,  0.000136796, 186.079791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000136796,  0.000104892
2017-03-24 20:37:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000000658,  0.000104892,  0.000090534, 186.079791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000090534,  0.000104892
2017-03-24 20:37:23.278663, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000000658,  0.000091306,  0.000090534, 185.421791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000090534,  0.000091306
2017-03-24 20:37:23.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000005650,  0.000091306,  0.000126739, 185.421791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000126739,  0.000091306
2017-03-24 20:37:24.498038, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000005650,  0.000106811,  0.000126739, 179.771791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000126739,  0.000106811
2017-03-24 20:37:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000010218,  0.000106811,  0.000081103, 179.771791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000081103,  0.000106811
2017-03-24 20:37:25.831860, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000010218,  0.000091761,  0.000081103, 169.553791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000081103,  0.000091761
2017-03-24 20:37:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000007850,  0.000091761,  0.000131118, 169.553791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000131118,  0.000091761
2017-03-24 20:37:25.925258, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000007850,  0.000085163,  0.000131118, 161.703791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000131118,  0.000085163
2017-03-24 20:37:25.962017, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000007850,  0.000050837,  0.000131118, 161.703791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000131118,  0.000050837
2017-03-24 20:37:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000003879,  0.000050837,  0.000088372, 161.703791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000088372,  0.000050837
2017-03-24 20:37:27.122139, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000003879,  0.000103540,  0.000088372, 157.824791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000088372,  0.000103540
2017-03-24 20:37:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000012247,  0.000103540,  0.000113593, 157.824791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000113593,  0.000103540
2017-03-24 20:37:28.196298, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000012247,  0.000123979,  0.000113593, 145.577791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000113593,  0.000123979
2017-03-24 20:37:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000015899,  0.000123979,  0.000144265, 145.577791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000144265,  0.000123979
2017-03-24 20:37:28.935333, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000015899,  0.000119194,  0.000144265, 161.476791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000144265,  0.000119194
2017-03-24 20:37:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000028394,  0.000119194,  0.000138685, 161.476791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000138685,  0.000119194
2017-03-24 20:37:30.192306, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000028394,  0.000131218,  0.000138685, 189.870791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000138685,  0.000131218
2017-03-24 20:37:30.878918, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000028394,  0.000119757,  0.000138685, 189.870791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000138685,  0.000119757
2017-03-24 20:37:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000041253,  0.000119757,  0.000170782, 189.870791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000170782,  0.000119757
2017-03-24 20:37:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000046063,  0.000119757,  0.000148912, 231.123791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000148912,  0.000119757
2017-03-24 20:37:32.745239, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000046063,  0.000087880,  0.000148912, 277.186791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000148912,  0.000087880
2017-03-24 20:37:32.859058, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000046063,  0.000127531,  0.000148912, 277.186791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000148912,  0.000127531
2017-03-24 20:37:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000011951,  0.000127531,  0.000102938, 277.186791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000102938,  0.000127531
2017-03-24 20:37:33.685962, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000011951,  0.000137285,  0.000102938, 289.137791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000102938,  0.000137285
2017-03-24 20:37:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000042756,  0.000137285,  0.000211138, 289.137791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000211138,  0.000137285
2017-03-24 20:37:34.146776, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000042756,  0.000095043,  0.000211138, 331.893791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000211138,  0.000095043
2017-03-24 20:37:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000062534,  0.000095043,  0.000143076, 331.893791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000143076,  0.000095043
2017-03-24 20:37:34.990036, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000062534,  0.000089166,  0.000143076, 394.427791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000143076,  0.000089166
2017-03-24 20:37:35.772088, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000062534,  0.000100001,  0.000143076, 394.427791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000143076,  0.000100001
2017-03-24 20:37:35.828504, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000062534,  0.000100198,  0.000143076, 394.427791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000143076,  0.000100198
2017-03-24 20:37:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000019449,  0.000100198,  0.000125785, 394.427791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000125785,  0.000100198
2017-03-24 20:37:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000016470,  0.000100198,  0.000071708, 413.876791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000071708,  0.000100198
2017-03-24 20:37:37.764705, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000016470,  0.000137527,  0.000071708, 397.406791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000071708,  0.000137527
2017-03-24 20:37:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000019415,  0.000137527,  0.000119862, 397.406791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000119862,  0.000137527
2017-03-24 20:37:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000018512,  0.000137527,  0.000073480, 377.991791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000073480,  0.000137527
2017-03-24 20:37:39.541696, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000018512,  0.000127621,  0.000073480, 359.479791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000073480,  0.000127621
2017-03-24 20:37:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000019571,  0.000127621,  0.000117547, 359.479791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000117547,  0.000127621
2017-03-24 20:37:40.703443, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000019571,  0.000146366,  0.000117547, 339.908791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000117547,  0.000146366
2017-03-24 20:37:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000024341,  0.000146366,  0.000063764, 339.908791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000063764,  0.000146366
2017-03-24 20:37:41.296125, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000024341,  0.000098445,  0.000063764, 315.567791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000063764,  0.000098445
2017-03-24 20:37:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000018589,  0.000098445,  0.000128938, 315.567791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000128938,  0.000098445
2017-03-24 20:37:42.658742, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000018589,  0.000122922,  0.000128938, 296.978791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000128938,  0.000122922
2017-03-24 20:37:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000014269,  0.000122922,  0.000072094, 296.978791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000072094,  0.000122922
2017-03-24 20:37:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000020318,  0.000122922,  0.000116663, 282.709791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000116663,  0.000122922
2017-03-24 20:37:44.384774, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000020318,  0.000111075,  0.000116663, 262.391791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000116663,  0.000111075
2017-03-24 20:37:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000007917,  0.000111075,  0.000096977, 262.391791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000096977,  0.000111075
2017-03-24 20:37:45.500015, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000007917,  0.000163138,  0.000096977, 254.474791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000096977,  0.000163138
2017-03-24 20:37:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000002583,  0.000163138,  0.000127525, 254.474791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000127525,  0.000163138
2017-03-24 20:37:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000008250,  0.000163138,  0.000118757, 251.891791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000118757,  0.000163138
2017-03-24 20:37:47.432430, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000008250,  0.000114099,  0.000118757, 260.141791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000118757,  0.000114099
2017-03-24 20:37:47.463413, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000008250,  0.000090862,  0.000118757, 260.141791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000118757,  0.000090862
2017-03-24 20:37:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000009558,  0.000090862,  0.000130202, 260.141791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000130202,  0.000090862
2017-03-24 20:37:48.401342, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000009558,  0.000095078,  0.000130202, 269.699791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000130202,  0.000095078
2017-03-24 20:37:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000011257,  0.000095078,  0.000122119, 269.699791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000122119,  0.000095078
2017-03-24 20:37:49.791663, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000011257,  0.000121625,  0.000122119, 280.956791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000122119,  0.000121625
2017-03-24 20:37:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000002058,  0.000121625,  0.000103513, 280.956791992, S, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000103513,  0.000121625
2017-03-24 20:37:50.593507, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000002058,  0.000095033,  0.000103513, 278.898791992, D, 0.000113512, 1692, -0.000003749, 16366, 254, 49,  0.000103513,  0.000095033
2017-03-24 20:37:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000018211,  0.000095033,  0.000089782, 278.898791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000089782,  0.000095033
2017-03-24 20:37:51.737376, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000018211,  0.000099033,  0.000089782, 260.687791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000089782,  0.000099033
2017-03-24 20:37:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000008548,  0.000099033,  0.000122490, 260.687791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000122490,  0.000099033
2017-03-24 20:37:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000006979,  0.000099033,  0.000120557, 252.139791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000120557,  0.000099033
2017-03-24 20:37:53.169008, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000006979,  0.000129128,  0.000120557, 259.118791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000120557,  0.000129128
2017-03-24 20:37:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000001395,  0.000129128,  0.000111244, 259.118791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000111244,  0.000129128
2017-03-24 20:37:54.835986, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000001395,  0.000102794,  0.000111244, 260.513791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000111244,  0.000102794
2017-03-24 20:37:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000012970,  0.000102794,  0.000091771, 260.513791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000091771,  0.000102794
2017-03-24 20:37:55.199090, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000012970,  0.000097104,  0.000091771, 247.543791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000091771,  0.000097104
2017-03-24 20:37:55.908922, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000000411,  0.000097104,  0.000136172, 247.543791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000136172,  0.000097104
2017-03-24 20:37:55.964352, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000000411,  0.000099988,  0.000136172, 247.132791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000136172,  0.000099988
2017-03-24 20:37:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000004288,  0.000099988,  0.000100829, 247.132791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000100829,  0.000099988
2017-03-24 20:37:57.724683, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000004288,  0.000095684,  0.000100829, 251.420791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000100829,  0.000095684
2017-03-24 20:37:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000038166,  0.000095684,  0.000203710, 251.420791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000203710,  0.000095684
2017-03-24 20:37:58.124623, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000038166,  0.000147513,  0.000203710, 289.586791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000203710,  0.000147513
2017-03-24 20:37:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000028679,  0.000147513,  0.000082120, 289.586791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000082120,  0.000147513
2017-03-24 20:37:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000017337,  0.000147513,  0.000112034, 318.265791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000112034,  0.000147513
2017-03-24 20:38:00.049840, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000017337,  0.000224159,  0.000112034, 300.928791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000112034,  0.000224159
2017-03-24 20:38:00.884060, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000017337,  0.000096537,  0.000112034, 300.928791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000112034,  0.000096537
2017-03-24 20:38:00.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000018350,  0.000096537,  0.000081317, 300.928791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000081317,  0.000096537
2017-03-24 20:38:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000011429,  0.000096537,  0.000127099, 282.578791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000127099,  0.000096537
2017-03-24 20:38:02.022854, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000011429,  0.000106946,  0.000127099, 271.149791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000127099,  0.000106946
2017-03-24 20:38:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000005502,  0.000106946,  0.000093092, 271.149791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000093092,  0.000106946
2017-03-24 20:38:03.204873, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000005502,  0.000098388,  0.000093092, 265.647791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000093092,  0.000098388
2017-03-24 20:38:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000011511,  0.000098388,  0.000114860, 265.647791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000114860,  0.000098388
2017-03-24 20:38:04.725784, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000011511,  0.000085448,  0.000114860, 254.136791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000114860,  0.000085448
2017-03-24 20:38:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000001170,  0.000085448,  0.000113359, 254.136791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000113359,  0.000085448
2017-03-24 20:38:05.730797, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000001170,  0.000091961,  0.000113359, 252.966791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000113359,  0.000091961
2017-03-24 20:38:05.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000007508,  0.000091961,  0.000101695, 252.966791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000101695,  0.000091961
2017-03-24 20:38:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000014346,  0.000091961,  0.000099468, 245.458791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000099468,  0.000091961
2017-03-24 20:38:07.026479, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000014346,  0.000136408,  0.000099468, 231.112791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000099468,  0.000136408
2017-03-24 20:38:07.374185, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000014346,  0.000111169,  0.000099468, 231.112791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000099468,  0.000111169
2017-03-24 20:38:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000009158,  0.000111169,  0.000111950, 231.112791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000111950,  0.000111169
2017-03-24 20:38:08.839988, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000009158,  0.000100310,  0.000111950, 221.954791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000111950,  0.000100310
2017-03-24 20:38:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000007360,  0.000100310,  0.000132241, 221.954791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000132241,  0.000100310
2017-03-24 20:38:08.978737, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000007360,  0.000102410,  0.000132241, 229.314791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000132241,  0.000102410
2017-03-24 20:38:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000022315,  0.000102410,  0.000141673, 229.314791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000141673,  0.000102410
2017-03-24 20:38:10.108401, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000022315,  0.000122146,  0.000141673, 251.629791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000141673,  0.000122146
2017-03-24 20:38:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000021342,  0.000122146,  0.000130405, 251.629791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000130405,  0.000122146
2017-03-24 20:38:11.630425, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000021342,  0.000101904,  0.000130405, 272.971791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000130405,  0.000101904
2017-03-24 20:38:11.705279, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000021342,  0.000110435,  0.000130405, 272.971791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000130405,  0.000110435
2017-03-24 20:38:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000006675,  0.000110435,  0.000112692, 272.971791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000112692,  0.000110435
2017-03-24 20:38:12.611824, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000006675,  0.000101986,  0.000112692, 279.646791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000112692,  0.000101986
2017-03-24 20:38:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000006002,  0.000101986,  0.000105230, 279.646791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000105230,  0.000101986
2017-03-24 20:38:13.295559, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000006002,  0.000139182,  0.000105230, 273.644791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000105230,  0.000139182
2017-03-24 20:38:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000001719,  0.000139182,  0.000128114, 273.644791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000128114,  0.000139182
2017-03-24 20:38:13.962956, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000001719,  0.000090282,  0.000128114, 275.363791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000128114,  0.000090282
2017-03-24 20:38:14.232011, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000001719,  0.000091378,  0.000128114, 275.363791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000128114,  0.000091378
2017-03-24 20:38:14.641687, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000001719,  0.000111686,  0.000128114, 275.363791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000128114,  0.000111686
2017-03-24 20:38:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000004372,  0.000111686,  0.000110458, 275.363791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000110458,  0.000111686
2017-03-24 20:38:15.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000001524,  0.000111686,  0.000116247, 279.735791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000116247,  0.000111686
2017-03-24 20:38:16.424240, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000001524,  0.000123615,  0.000116247, 278.211791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000116247,  0.000123615
2017-03-24 20:38:16.625638, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000001524,  0.000102775,  0.000116247, 278.211791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000116247,  0.000102775
2017-03-24 20:38:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000011770,  0.000102775,  0.000090042, 278.211791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000090042,  0.000102775
2017-03-24 20:38:17.066175, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000011770,  0.000093748,  0.000090042, 266.441791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000090042,  0.000093748
2017-03-24 20:38:17.786537, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000011770,  0.000135682,  0.000090042, 266.441791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000090042,  0.000135682
2017-03-24 20:38:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000014399,  0.000135682,  0.000110648, 266.441791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000110648,  0.000135682
2017-03-24 20:38:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000016672,  0.000135682,  0.000085079, 252.042791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000085079,  0.000135682
2017-03-24 20:38:19.378080, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000016672,  0.000092668,  0.000085079, 235.370791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000085079,  0.000092668
2017-03-24 20:38:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000016931,  0.000092668,  0.000109916, 235.370791992, S, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000109916,  0.000092668
2017-03-24 20:38:20.620431, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000016931,  0.000110727,  0.000109916, 218.439791992, D, 0.000114373, 661, 0.000003476, 22403, 263, 79,  0.000109916,  0.000110727
2017-03-24 20:38:20.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000016902,  0.000110727,  0.000152303, 218.439791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000152303,  0.000110727
2017-03-24 20:38:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000023754,  0.000110727,  0.000123390, 235.341791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000123390,  0.000110727
2017-03-24 20:38:22.484549, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000023754,  0.000125846,  0.000123390, 259.095791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000123390,  0.000125846
2017-03-24 20:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000004454,  0.000125846,  0.000095939, 259.095791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000095939,  0.000125846
2017-03-24 20:38:23.507545, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000004454,  0.000103800,  0.000095939, 254.641791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000095939,  0.000103800
2017-03-24 20:38:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000000523,  0.000103800,  0.000133368, 254.641791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000133368,  0.000103800
2017-03-24 20:38:24.416719, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000000523,  0.000108806,  0.000133368, 255.164791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000133368,  0.000108806
2017-03-24 20:38:24.643789, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000000523,  0.000100456,  0.000133368, 255.164791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000133368,  0.000100456
2017-03-24 20:38:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000000530,  0.000100456,  0.000093822, 255.164791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000093822,  0.000100456
2017-03-24 20:38:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000008513,  0.000100456,  0.000117421, 254.634791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000117421,  0.000100456
2017-03-24 20:38:26.431942, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000008513,  0.000078875,  0.000117421, 246.121791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000117421,  0.000078875
2017-03-24 20:38:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000001085,  0.000078875,  0.000112916, 246.121791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000112916,  0.000078875
2017-03-24 20:38:27.101491, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000001085,  0.000111270,  0.000112916, 247.206791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000112916,  0.000111270
2017-03-24 20:38:27.728238, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000001085,  0.000099739,  0.000112916, 247.206791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000112916,  0.000099739
2017-03-24 20:38:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000009308,  0.000099739,  0.000133553, 247.206791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000133553,  0.000099739
2017-03-24 20:38:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000005827,  0.000099739,  0.000082434, 256.514791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000082434,  0.000099739
2017-03-24 20:38:29.441499, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000005827,  0.000118850,  0.000082434, 250.687791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000082434,  0.000118850
2017-03-24 20:38:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012617,  0.000118850,  0.000119811, 250.687791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000119811,  0.000118850
2017-03-24 20:38:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000011741,  0.000118850,  0.000084025, 238.070791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000084025,  0.000118850
2017-03-24 20:38:30.945136, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000011741,  0.000098211,  0.000084025, 226.329791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000084025,  0.000098211
2017-03-24 20:38:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000002140,  0.000098211,  0.000147296, 226.329791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000147296,  0.000098211
2017-03-24 20:38:32.710613, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000002140,  0.000088026,  0.000147296, 228.469791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000147296,  0.000088026
2017-03-24 20:38:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000005007,  0.000088026,  0.000089340, 228.469791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000089340,  0.000088026
2017-03-24 20:38:33.605876, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000005007,  0.000102644,  0.000089340, 233.476791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000089340,  0.000102644
2017-03-24 20:38:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000000419,  0.000102644,  0.000136204, 233.476791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000136204,  0.000102644
2017-03-24 20:38:34.630263, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000000419,  0.000100749,  0.000136204, 233.057791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000136204,  0.000100749
2017-03-24 20:38:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000001037,  0.000100749,  0.000087912, 233.057791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000087912,  0.000100749
2017-03-24 20:38:35.400701, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000001037,  0.000113544,  0.000087912, 232.020791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000087912,  0.000113544
2017-03-24 20:38:35.591352, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000001037,  0.000086662,  0.000087912, 232.020791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000087912,  0.000086662
2017-03-24 20:38:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000001564,  0.000086662,  0.000134707, 232.020791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000134707,  0.000086662
2017-03-24 20:38:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000015521,  0.000086662,  0.000121733, 230.456791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000121733,  0.000086662
2017-03-24 20:38:36.963386, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000015521,  0.000099826,  0.000121733, 245.977791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000121733,  0.000099826
2017-03-24 20:38:37.199500, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000015521,  0.000120684,  0.000121733, 245.977791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000121733,  0.000120684
2017-03-24 20:38:37.528951, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000015521,  0.000108732,  0.000121733, 245.977791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000121733,  0.000108732
2017-03-24 20:38:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000018150,  0.000108732,  0.000139895, 245.977791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000139895,  0.000108732
2017-03-24 20:38:38.030461, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000018150,  0.000104659,  0.000139895, 264.127791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000139895,  0.000104659
2017-03-24 20:38:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000008029,  0.000104659,  0.000101516, 264.127791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000101516,  0.000104659
2017-03-24 20:38:39.788425, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000008029,  0.000105209,  0.000101516, 272.156791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000101516,  0.000105209
2017-03-24 20:38:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000001625,  0.000105209,  0.000127184, 272.156791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000127184,  0.000105209
2017-03-24 20:38:40.192550, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000001625,  0.000098266,  0.000127184, 273.781791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000127184,  0.000098266
2017-03-24 20:38:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000008651,  0.000098266,  0.000115497, 273.781791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000115497,  0.000098266
2017-03-24 20:38:41.600612, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000008651,  0.000100034,  0.000115497, 282.432791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000115497,  0.000100034
2017-03-24 20:38:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000005281,  0.000100034,  0.000120332, 282.432791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000120332,  0.000100034
2017-03-24 20:38:42.042144, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000005281,  0.000093842,  0.000120332, 287.713791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000120332,  0.000093842
2017-03-24 20:38:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000005948,  0.000093842,  0.000092919, 287.713791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000092919,  0.000093842
2017-03-24 20:38:43.113647, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000005948,  0.000123257,  0.000092919, 281.765791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000092919,  0.000123257
2017-03-24 20:38:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000010238,  0.000123257,  0.000111594, 281.765791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000111594,  0.000123257
2017-03-24 20:38:44.790583, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000010238,  0.000106370,  0.000111594, 271.527791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000111594,  0.000106370
2017-03-24 20:38:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000007694,  0.000106370,  0.000097868, 271.527791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000097868,  0.000106370
2017-03-24 20:38:45.641694, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000007694,  0.000119546,  0.000097868, 263.833791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000097868,  0.000119546
2017-03-24 20:38:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000005090,  0.000119546,  0.000116686, 263.833791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000116686,  0.000119546
2017-03-24 20:38:46.495524, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000005090,  0.000093083,  0.000116686, 258.743791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000116686,  0.000093083
2017-03-24 20:38:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000020508,  0.000093083,  0.000148923, 258.743791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000148923,  0.000093083
2017-03-24 20:38:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000039354,  0.000093083,  0.000154291, 279.251791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000154291,  0.000093083
2017-03-24 20:38:48.373824, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000039354,  0.000129297,  0.000154291, 318.605791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000154291,  0.000129297
2017-03-24 20:38:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000020875,  0.000129297,  0.000112138, 318.605791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000112138,  0.000129297
2017-03-24 20:38:49.665404, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000020875,  0.000108678,  0.000112138, 339.480791992, D, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000112138,  0.000108678
2017-03-24 20:38:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000001215,  0.000108678,  0.000115359, 339.480791992, S, 0.000114781, 398, -0.000002015, 14504, 261, 23,  0.000115359,  0.000108678
2017-03-24 20:38:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000007472,  0.000108678,  0.000124866, 340.695791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000124866,  0.000108678
2017-03-24 20:38:51.239472, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000007472,  0.000106346,  0.000124866, 348.167791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000124866,  0.000106346
2017-03-24 20:38:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000046032,  0.000106346,  0.000192484, 348.167791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000192484,  0.000106346
2017-03-24 20:38:52.709209, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000046032,  0.000099751,  0.000192484, 394.199791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000192484,  0.000099751
2017-03-24 20:38:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000060086,  0.000099751,  0.000153265, 394.199791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000153265,  0.000099751
2017-03-24 20:38:53.243085, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000060086,  0.000167209,  0.000153265, 454.285791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000153265,  0.000167209
2017-03-24 20:38:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000018363,  0.000167209,  0.000109951, 454.285791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000109951,  0.000167209
2017-03-24 20:38:54.681095, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000018363,  0.000135554,  0.000109951, 472.648791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000109951,  0.000135554
2017-03-24 20:38:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000021140,  0.000135554,  0.000075323, 472.648791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000075323,  0.000135554
2017-03-24 20:38:55.173736, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000021140,  0.000169318,  0.000075323, 451.508791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000075323,  0.000169318
2017-03-24 20:38:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000014706,  0.000169318,  0.000123390, 451.508791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000123390,  0.000169318
2017-03-24 20:38:56.616582, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000014706,  0.000112534,  0.000123390, 436.802791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000123390,  0.000112534
2017-03-24 20:38:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000008093,  0.000112534,  0.000088776, 436.802791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000088776,  0.000112534
2017-03-24 20:38:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000025604,  0.000112534,  0.000088460, 428.709791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000088460,  0.000112534
2017-03-24 20:38:58.281619, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000025604,  0.000129839,  0.000088460, 403.105791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000088460,  0.000129839
2017-03-24 20:38:58.562298, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000025604,  0.000110196,  0.000088460, 403.105791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000088460,  0.000110196
2017-03-24 20:38:58.674518, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000025604,  0.000111742,  0.000088460, 403.105791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000088460,  0.000111742
2017-03-24 20:38:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000013762,  0.000111742,  0.000112070, 403.105791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000112070,  0.000111742
2017-03-24 20:38:58.966252, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000013762,  0.000104638,  0.000112070, 389.343791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000112070,  0.000104638
2017-03-24 20:38:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000013422,  0.000104638,  0.000142289, 389.343791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000142289,  0.000104638
2017-03-24 20:39:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000016660,  0.000104638,  0.000118398, 402.765791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000118398,  0.000104638
2017-03-24 20:39:00.960109, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000016660,  0.000132191,  0.000118398, 419.425791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000118398,  0.000132191
2017-03-24 20:39:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000006406,  0.000132191,  0.000121831, 419.425791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000121831,  0.000132191
2017-03-24 20:39:02.575866, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000006406,  0.000117139,  0.000121831, 425.831791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000121831,  0.000117139
2017-03-24 20:39:02.633060, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000006406,  0.000108229,  0.000121831, 425.831791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000121831,  0.000108229
2017-03-24 20:39:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000017202,  0.000108229,  0.000071417, 425.831791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000071417,  0.000108229
2017-03-24 20:39:03.521881, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000017202,  0.000099387,  0.000071417, 408.629791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000071417,  0.000099387
2017-03-24 20:39:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000026628,  0.000099387,  0.000102952, 408.629791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000102952,  0.000099387
2017-03-24 20:39:04.161964, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000026628,  0.000107191,  0.000102952, 382.001791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000102952,  0.000107191
2017-03-24 20:39:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000015918,  0.000107191,  0.000092334, 382.001791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000092334,  0.000107191
2017-03-24 20:39:04.989437, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000015918,  0.000102659,  0.000092334, 366.083791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000092334,  0.000102659
2017-03-24 20:39:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000019121,  0.000102659,  0.000096067, 366.083791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000096067,  0.000102659
2017-03-24 20:39:06.068992, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000019121,  0.000108378,  0.000096067, 346.962791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000096067,  0.000108378
2017-03-24 20:39:06.080926, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000019121,  0.000096679,  0.000096067, 346.962791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000096067,  0.000096679
2017-03-24 20:39:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000027381,  0.000096679,  0.000075201, 346.962791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000075201,  0.000096679
2017-03-24 20:39:07.144329, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000027381,  0.000089740,  0.000075201, 319.581791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000075201,  0.000089740
2017-03-24 20:39:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000013287,  0.000089740,  0.000123467, 319.581791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000123467,  0.000089740
2017-03-24 20:39:08.553127, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000013287,  0.000096925,  0.000123467, 306.294791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000123467,  0.000096925
2017-03-24 20:39:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000013827,  0.000096925,  0.000073504, 306.294791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000073504,  0.000096925
2017-03-24 20:39:09.066561, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000013827,  0.000125665,  0.000073504, 292.467791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000073504,  0.000125665
2017-03-24 20:39:09.887887, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000013827,  0.000119706,  0.000073504, 292.467791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000073504,  0.000119706
2017-03-24 20:39:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000015762,  0.000119706,  0.000119013, 292.467791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000119013,  0.000119706
2017-03-24 20:39:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000007524,  0.000119706,  0.000089649, 276.705791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000089649,  0.000119706
2017-03-24 20:39:11.700651, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000007524,  0.000118479,  0.000089649, 269.181791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000089649,  0.000118479
2017-03-24 20:39:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000014961,  0.000118479,  0.000103958, 269.181791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000103958,  0.000118479
2017-03-24 20:39:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000013812,  0.000118479,  0.000091766, 254.220791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000091766,  0.000118479
2017-03-24 20:39:13.622057, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000013812,  0.000116638,  0.000091766, 240.408791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000091766,  0.000116638
2017-03-24 20:39:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000004405,  0.000116638,  0.000140275, 240.408791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000140275,  0.000116638
2017-03-24 20:39:14.884907, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000004405,  0.000135511,  0.000140275, 244.813791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000140275,  0.000135511
2017-03-24 20:39:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000002801,  0.000135511,  0.000088589, 244.813791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000088589,  0.000135511
2017-03-24 20:39:15.768988, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000002801,  0.000093645,  0.000088589, 247.614791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000088589,  0.000093645
2017-03-24 20:39:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000011433,  0.000093645,  0.000112000, 247.614791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000112000,  0.000093645
2017-03-24 20:39:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000013736,  0.000093645,  0.000084026, 236.181791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000084026,  0.000093645
2017-03-24 20:39:17.367188, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000013736,  0.000139828,  0.000084026, 222.445791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000084026,  0.000139828
2017-03-24 20:39:17.481013, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000013736,  0.000118251,  0.000084026, 222.445791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000084026,  0.000118251
2017-03-24 20:39:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000002428,  0.000118251,  0.000134377, 222.445791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000134377,  0.000118251
2017-03-24 20:39:18.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000003076,  0.000118251,  0.000094795, 220.017791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000094795,  0.000118251
2017-03-24 20:39:19.218844, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000003076,  0.000096598,  0.000094795, 223.093791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000094795,  0.000096598
2017-03-24 20:39:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000010886,  0.000096598,  0.000149791, 223.093791992, S, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000149791,  0.000096598
2017-03-24 20:39:20.695115, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000010886,  0.000089151,  0.000149791, 233.979791992, D, 0.000113063, 653, 0.000004075, 12133, 262, 30,  0.000149791,  0.000089151
2017-03-24 20:39:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000022254,  0.000089151,  0.000117269, 233.979791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000117269,  0.000089151
2017-03-24 20:39:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000000329,  0.000089151,  0.000105882, 256.233791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000105882,  0.000089151
2017-03-24 20:39:22.100446, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000000329,  0.000127712,  0.000105882, 256.562791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000105882,  0.000127712
2017-03-24 20:39:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000002221,  0.000127712,  0.000121162, 256.562791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000121162,  0.000127712
2017-03-24 20:39:23.412280, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000002221,  0.000084358,  0.000121162, 258.783791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000121162,  0.000084358
2017-03-24 20:39:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000015314,  0.000084358,  0.000132152, 258.783791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000132152,  0.000084358
2017-03-24 20:39:24.358120, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000015314,  0.000114085,  0.000132152, 274.097791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000132152,  0.000114085
2017-03-24 20:39:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000008932,  0.000114085,  0.000072669, 274.097791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000072669,  0.000114085
2017-03-24 20:39:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000017602,  0.000114085,  0.000114838, 265.165791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000114838,  0.000114085
2017-03-24 20:39:26.297128, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000017602,  0.000105059,  0.000114838, 247.563791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000114838,  0.000105059
2017-03-24 20:39:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000007763,  0.000105059,  0.000092427, 247.563791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000092427,  0.000105059
2017-03-24 20:39:27.046877, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000007763,  0.000092564,  0.000092427, 239.800791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000092427,  0.000092564
2017-03-24 20:39:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000012751,  0.000092564,  0.000104782, 239.800791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000104782,  0.000092564
2017-03-24 20:39:28.485291, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000012751,  0.000123947,  0.000104782, 227.049791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000104782,  0.000123947
2017-03-24 20:39:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000013861,  0.000123947,  0.000089924, 227.049791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000089924,  0.000123947
2017-03-24 20:39:29.867009, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000013861,  0.000109539,  0.000089924, 213.188791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000089924,  0.000109539
2017-03-24 20:39:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000011739,  0.000109539,  0.000108838, 213.188791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000108838,  0.000109539
2017-03-24 20:39:30.281786, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000011739,  0.000093690,  0.000108838, 201.449791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000108838,  0.000093690
2017-03-24 20:39:30.907566, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000010712,  0.000093690,  0.000091750, 201.449791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000091750,  0.000093690
2017-03-24 20:39:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000009639,  0.000093690,  0.000149377, 190.737791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000149377,  0.000093690
2017-03-24 20:39:32.000695, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000009639,  0.000064493,  0.000149377, 200.376791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000149377,  0.000064493
2017-03-24 20:39:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000013675,  0.000064493,  0.000099715, 200.376791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000099715,  0.000064493
2017-03-24 20:39:33.494590, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000013675,  0.000090848,  0.000099715, 214.051791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000099715,  0.000090848
2017-03-24 20:39:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000011763,  0.000090848,  0.000145293, 214.051791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000145293,  0.000090848
2017-03-24 20:39:34.200922, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000011763,  0.000104589,  0.000145293, 225.814791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000145293,  0.000104589
2017-03-24 20:39:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000007246,  0.000104589,  0.000090519, 225.814791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000090519,  0.000104589
2017-03-24 20:39:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000002205,  0.000104589,  0.000126383, 233.060791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000126383,  0.000104589
2017-03-24 20:39:35.913564, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000002205,  0.000073337,  0.000126383, 230.855791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000126383,  0.000073337
2017-03-24 20:39:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000002417,  0.000073337,  0.000099791, 230.855791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000099791,  0.000073337
2017-03-24 20:39:37.023072, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000002417,  0.000103493,  0.000099791, 233.272791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000099791,  0.000103493
2017-03-24 20:39:37.786479, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000002417,  0.000094178,  0.000099791, 233.272791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000099791,  0.000094178
2017-03-24 20:39:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000001480,  0.000094178,  0.000124205, 233.272791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000124205,  0.000094178
2017-03-24 20:39:38.387996, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000001480,  0.000108450,  0.000124205, 234.752791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000124205,  0.000108450
2017-03-24 20:39:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000007879,  0.000108450,  0.000080685, 234.752791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000080685,  0.000108450
2017-03-24 20:39:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000021589,  0.000108450,  0.000096726, 226.873791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000096726,  0.000108450
2017-03-24 20:39:40.137431, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000021589,  0.000116203,  0.000096726, 205.284791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000096726,  0.000116203
2017-03-24 20:39:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000012530,  0.000116203,  0.000098820, 205.284791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000098820,  0.000116203
2017-03-24 20:39:41.728199, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000012530,  0.000087442,  0.000098820, 192.754791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000098820,  0.000087442
2017-03-24 20:39:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000009477,  0.000087442,  0.000140594, 192.754791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000140594,  0.000087442
2017-03-24 20:39:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000005998,  0.000087442,  0.000091698, 202.231791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000091698,  0.000087442
2017-03-24 20:39:43.409009, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000005998,  0.000070344,  0.000091698, 208.229791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000091698,  0.000070344
2017-03-24 20:39:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000008330,  0.000070344,  0.000144898, 208.229791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000144898,  0.000070344
2017-03-24 20:39:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000005048,  0.000070344,  0.000084773, 216.559791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000084773,  0.000070344
2017-03-24 20:39:45.170317, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000005048,  0.000094758,  0.000084773, 221.607791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000084773,  0.000094758
2017-03-24 20:39:45.824503, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000005048,  0.000167664,  0.000084773, 221.607791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000084773,  0.000167664
2017-03-24 20:39:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000012591,  0.000167664,  0.000159582, 221.607791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000159582,  0.000167664
2017-03-24 20:39:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000019588,  0.000167664,  0.000098364, 234.198791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000098364,  0.000167664
2017-03-24 20:39:46.913909, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000019588,  0.000080892,  0.000098364, 253.786791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000098364,  0.000080892
2017-03-24 20:39:47.188523, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000019588,  0.000121623,  0.000098364, 253.786791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000098364,  0.000121623
2017-03-24 20:39:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000004035,  0.000121623,  0.000128304, 253.786791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000128304,  0.000121623
2017-03-24 20:39:48.663854, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000004035,  0.000104068,  0.000128304, 257.821791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000128304,  0.000104068
2017-03-24 20:39:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000001494,  0.000104068,  0.000087195, 257.821791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000087195,  0.000104068
2017-03-24 20:39:49.566031, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000001494,  0.000099331,  0.000087195, 256.327791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000087195,  0.000099331
2017-03-24 20:39:49.761759, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000001494,  0.000106404,  0.000087195, 256.327791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000087195,  0.000106404
2017-03-24 20:39:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000000346,  0.000106404,  0.000131753, 256.327791992, S, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000131753,  0.000106404
2017-03-24 20:39:50.499852, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000000346,  0.000097667,  0.000131753, 256.673791992, D, 0.000112862, 1028, -0.000003557, 20135, 337, 84,  0.000131753,  0.000097667
2017-03-24 20:39:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000020280,  0.000097667,  0.000126722, 256.673791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000126722,  0.000097667
2017-03-24 20:39:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000024340,  0.000097667,  0.000139823, 276.953791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000139823,  0.000097667
2017-03-24 20:39:52.286038, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000024340,  0.000138788,  0.000139823, 301.293791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000139823,  0.000138788
2017-03-24 20:39:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000005251,  0.000138788,  0.000067822, 301.293791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000067822,  0.000138788
2017-03-24 20:39:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000006909,  0.000138788,  0.000136789, 296.042791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000136789,  0.000138788
2017-03-24 20:39:54.079856, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000006909,  0.000121676,  0.000136789, 289.133791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000136789,  0.000121676
2017-03-24 20:39:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000009405,  0.000121676,  0.000100840, 289.133791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000100840,  0.000121676
2017-03-24 20:39:54.931655, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000009405,  0.000100425,  0.000100840, 298.538791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000100840,  0.000100425
2017-03-24 20:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000006694,  0.000100425,  0.000131841, 298.538791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000131841,  0.000100425
2017-03-24 20:39:56.455580, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000006694,  0.000102571,  0.000131841, 305.232791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000131841,  0.000102571
2017-03-24 20:39:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000004039,  0.000102571,  0.000079446, 305.232791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000079446,  0.000102571
2017-03-24 20:39:57.725476, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000004039,  0.000108742,  0.000079446, 301.193791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000079446,  0.000108742
2017-03-24 20:39:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000011301,  0.000108742,  0.000117242, 301.193791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000117242,  0.000108742
2017-03-24 20:39:57.982484, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000011301,  0.000120011,  0.000117242, 289.892791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000117242,  0.000120011
2017-03-24 20:39:58.818109, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000011301,  0.000090925,  0.000117242, 289.892791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000117242,  0.000090925
2017-03-24 20:39:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000013444,  0.000090925,  0.000075073, 289.892791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000075073,  0.000090925
2017-03-24 20:39:59.033823, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000013444,  0.000101423,  0.000075073, 276.448791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000075073,  0.000101423
2017-03-24 20:39:59.229682, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000013444,  0.000095255,  0.000075073, 276.448791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000075073,  0.000095255
2017-03-24 20:39:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000012395,  0.000095255,  0.000118753, 276.448791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000118753,  0.000095255
2017-03-24 20:40:00.815079, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000012395,  0.000099272,  0.000118753, 264.053791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000118753,  0.000099272
2017-03-24 20:40:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000008722,  0.000099272,  0.000081668, 264.053791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000081668,  0.000099272
2017-03-24 20:40:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000006659,  0.000099272,  0.000122691, 255.331791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000122691,  0.000099272
2017-03-24 20:40:02.468997, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000006659,  0.000097170,  0.000122691, 248.672791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000122691,  0.000097170
2017-03-24 20:40:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000005601,  0.000097170,  0.000083794, 248.672791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000083794,  0.000097170
2017-03-24 20:40:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000002533,  0.000097170,  0.000128838, 243.071791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000128838,  0.000097170
2017-03-24 20:40:04.046520, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000002533,  0.000097549,  0.000128838, 240.538791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000128838,  0.000097549
2017-03-24 20:40:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000035156,  0.000097549,  0.000159215, 240.538791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000159215,  0.000097549
2017-03-24 20:40:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000037269,  0.000097549,  0.000133105, 275.694791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000133105,  0.000097549
2017-03-24 20:40:06.046566, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000037269,  0.000113071,  0.000133105, 312.963791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000133105,  0.000113071
2017-03-24 20:40:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000006170,  0.000113071,  0.000097161, 312.963791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000097161,  0.000113071
2017-03-24 20:40:07.419326, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000006170,  0.000137866,  0.000097161, 319.133791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000097161,  0.000137866
2017-03-24 20:40:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000014064,  0.000137866,  0.000149214, 319.133791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000149214,  0.000137866
2017-03-24 20:40:08.490586, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000014064,  0.000120640,  0.000149214, 333.197791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000149214,  0.000120640
2017-03-24 20:40:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000012278,  0.000120640,  0.000094031, 333.197791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000094031,  0.000120640
2017-03-24 20:40:09.196982, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000012278,  0.000116638,  0.000094031, 345.475791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000094031,  0.000116638
2017-03-24 20:40:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000010358,  0.000116638,  0.000104374, 345.475791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000104374,  0.000116638
2017-03-24 20:40:10.282305, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000010358,  0.000136741,  0.000104374, 335.117791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000104374,  0.000136741
2017-03-24 20:40:10.462881, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000010358,  0.000113745,  0.000104374, 335.117791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000104374,  0.000113745
2017-03-24 20:40:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000015351,  0.000113745,  0.000084343, 335.117791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000084343,  0.000113745
2017-03-24 20:40:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000006067,  0.000113745,  0.000123074, 319.766791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000123074,  0.000113745
2017-03-24 20:40:11.932518, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000006067,  0.000113343,  0.000123074, 313.699791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000123074,  0.000113343
2017-03-24 20:40:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000005635,  0.000113343,  0.000107808, 313.699791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000107808,  0.000113343
2017-03-24 20:40:13.619273, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000005635,  0.000111236,  0.000107808, 319.334791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000107808,  0.000111236
2017-03-24 20:40:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000015171,  0.000111236,  0.000142269, 319.334791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000142269,  0.000111236
2017-03-24 20:40:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000000771,  0.000111236,  0.000079071, 334.505791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000079071,  0.000111236
2017-03-24 20:40:15.549172, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000000771,  0.000099884,  0.000079071, 335.276791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000079071,  0.000099884
2017-03-24 20:40:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000012509,  0.000099884,  0.000115547, 335.276791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000115547,  0.000099884
2017-03-24 20:40:16.609586, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000012509,  0.000126824,  0.000115547, 322.767791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000115547,  0.000126824
2017-03-24 20:40:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000068948,  0.000126824,  0.000241754, 322.767791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000241754,  0.000126824
2017-03-24 20:40:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000063027,  0.000126824,  0.000103635, 391.715791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000103635,  0.000126824
2017-03-24 20:40:17.977086, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000063027,  0.000147549,  0.000103635, 454.742791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000103635,  0.000147549
2017-03-24 20:40:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000028909,  0.000147549,  0.000058095, 454.742791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000058095,  0.000147549
2017-03-24 20:40:19.668109, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000028909,  0.000121997,  0.000058095, 425.833791992, D, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000058095,  0.000121997
2017-03-24 20:40:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000024819,  0.000121997,  0.000111999, 425.833791992, S, 0.000110305, 845, 0.000000756, 11334, 231, 23,  0.000111999,  0.000121997
2017-03-24 20:40:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000043494,  0.000121997,  0.000194690, 401.014791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000194690,  0.000121997
2017-03-24 20:40:21.382397, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000043494,  0.000101351,  0.000194690, 444.508791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000194690,  0.000101351
2017-03-24 20:40:21.839425, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000043494,  0.000136499,  0.000194690, 444.508791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000194690,  0.000136499
2017-03-24 20:40:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000052603,  0.000136499,  0.000131091, 444.508791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000131091,  0.000136499
2017-03-24 20:40:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000014848,  0.000136499,  0.000060662, 497.111791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000060662,  0.000136499
2017-03-24 20:40:23.804853, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000014848,  0.000126144,  0.000060662, 482.263791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000060662,  0.000126144
2017-03-24 20:40:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000000355,  0.000126144,  0.000161790, 482.263791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000161790,  0.000126144
2017-03-24 20:40:24.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000003627,  0.000126144,  0.000052991, 482.618791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000052991,  0.000126144
2017-03-24 20:40:24.994442, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000003627,  0.000122599,  0.000052991, 478.991791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000052991,  0.000122599
2017-03-24 20:40:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000014700,  0.000122599,  0.000139325, 478.991791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000139325,  0.000122599
2017-03-24 20:40:26.353521, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000014700,  0.000118789,  0.000139325, 464.291791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000139325,  0.000118789
2017-03-24 20:40:26.514603, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000014700,  0.000134047,  0.000139325, 464.291791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000139325,  0.000134047
2017-03-24 20:40:26.907266, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000020945,  0.000134047,  0.000040494, 464.291791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000040494,  0.000134047
2017-03-24 20:40:27.908084, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000036209,  0.000134047,  0.000109107, 443.346791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000109107,  0.000134047
2017-03-24 20:40:28.442111, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000036209,  0.000109165,  0.000109107, 407.137791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000109107,  0.000109165
2017-03-24 20:40:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000025269,  0.000109165,  0.000062559, 407.137791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000062559,  0.000109165
2017-03-24 20:40:29.587289, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000025269,  0.000099439,  0.000062559, 381.868791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000062559,  0.000099439
2017-03-24 20:40:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000021094,  0.000099439,  0.000117393, 381.868791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000117393,  0.000099439
2017-03-24 20:40:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000008722,  0.000099439,  0.000087052, 360.774791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000087052,  0.000099439
2017-03-24 20:40:31.541953, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000008722,  0.000096019,  0.000087052, 352.052791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000087052,  0.000096019
2017-03-24 20:40:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000013364,  0.000096019,  0.000161179, 352.052791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000161179,  0.000096019
2017-03-24 20:40:32.321317, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000013364,  0.000129420,  0.000161179, 365.416791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000161179,  0.000129420
2017-03-24 20:40:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000021038,  0.000129420,  0.000102136, 365.416791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000102136,  0.000129420
2017-03-24 20:40:32.990226, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000021038,  0.000105211,  0.000102136, 386.454791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000102136,  0.000105211
2017-03-24 20:40:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000006270,  0.000105211,  0.000106900, 386.454791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000106900,  0.000105211
2017-03-24 20:40:34.214823, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000006270,  0.000135669,  0.000106900, 380.184791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000106900,  0.000135669
2017-03-24 20:40:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000016428,  0.000135669,  0.000082062, 380.184791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000082062,  0.000135669
2017-03-24 20:40:35.250998, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000016428,  0.000141408,  0.000082062, 363.756791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000082062,  0.000141408
2017-03-24 20:40:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000011659,  0.000141408,  0.000116551, 363.756791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000116551,  0.000141408
2017-03-24 20:40:36.755506, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000011659,  0.000081769,  0.000116551, 352.097791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000116551,  0.000081769
2017-03-24 20:40:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000001010,  0.000081769,  0.000107399, 352.097791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000107399,  0.000081769
2017-03-24 20:40:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000009842,  0.000081769,  0.000134128, 353.107791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000134128,  0.000081769
2017-03-24 20:40:38.195592, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000009842,  0.000110373,  0.000134128, 362.949791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000134128,  0.000110373
2017-03-24 20:40:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000009676,  0.000110373,  0.000068360, 362.949791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000068360,  0.000110373
2017-03-24 20:40:39.427557, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000009676,  0.000104571,  0.000068360, 353.273791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000068360,  0.000104571
2017-03-24 20:40:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000028387,  0.000104571,  0.000096600, 353.273791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000096600,  0.000104571
2017-03-24 20:40:40.517391, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000028387,  0.000121324,  0.000096600, 324.886791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000096600,  0.000121324
2017-03-24 20:40:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000005821,  0.000121324,  0.000113186, 324.886791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000113186,  0.000121324
2017-03-24 20:40:41.611298, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005821,  0.000123882,  0.000113186, 319.065791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000113186,  0.000123882
2017-03-24 20:40:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000007607,  0.000123882,  0.000123300, 319.065791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000123300,  0.000123882
2017-03-24 20:40:42.420589, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000007607,  0.000099554,  0.000123300, 326.672791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000123300,  0.000099554
2017-03-24 20:40:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000001009,  0.000099554,  0.000096069, 326.672791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000096069,  0.000099554
2017-03-24 20:40:43.510407, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000001009,  0.000167838,  0.000096069, 325.663791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000096069,  0.000167838
2017-03-24 20:40:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000016132,  0.000167838,  0.000093293, 325.663791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000093293,  0.000167838
2017-03-24 20:40:43.976889, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000016132,  0.000124376,  0.000093293, 309.531791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000093293,  0.000124376
2017-03-24 20:40:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000013562,  0.000124376,  0.000101528, 309.531791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000101528,  0.000124376
2017-03-24 20:40:45.857416, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000013562,  0.000132680,  0.000101528, 295.969791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000101528,  0.000132680
2017-03-24 20:40:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000013311,  0.000132680,  0.000093973, 295.969791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000093973,  0.000132680
2017-03-24 20:40:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000026749,  0.000132680,  0.000074682, 282.658791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000074682,  0.000132680
2017-03-24 20:40:47.653371, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000026749,  0.000099202,  0.000074682, 255.909791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000074682,  0.000099202
2017-03-24 20:40:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000021784,  0.000099202,  0.000103762, 255.909791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000103762,  0.000099202
2017-03-24 20:40:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000018165,  0.000099202,  0.000154440, 234.125791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000154440,  0.000099202
2017-03-24 20:40:49.205236, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000018165,  0.000094263,  0.000154440, 252.290791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000154440,  0.000094263
2017-03-24 20:40:49.266318, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000018165,  0.000115715,  0.000154440, 252.290791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000154440,  0.000115715
2017-03-24 20:40:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000020248,  0.000115715,  0.000108140, 252.290791992, S, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000108140,  0.000115715
2017-03-24 20:40:50.531766, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000020248,  0.000086450,  0.000108140, 272.538791992, D, 0.000109485, 343, 0.000004811, 22851, 314, 51,  0.000108140,  0.000086450
2017-03-24 20:40:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001747,  0.000086450,  0.000117729, 272.538791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000117729,  0.000086450
2017-03-24 20:40:51.770317, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000001747,  0.000136399,  0.000117729, 274.285791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000117729,  0.000136399
2017-03-24 20:40:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000001647,  0.000136399,  0.000108034, 274.285791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000108034,  0.000136399
2017-03-24 20:40:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000017693,  0.000136399,  0.000079064, 275.932791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000079064,  0.000136399
2017-03-24 20:40:53.761173, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000017693,  0.000113769,  0.000079064, 258.239791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000079064,  0.000113769
2017-03-24 20:40:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000027189,  0.000113769,  0.000197806, 258.239791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000197806,  0.000113769
2017-03-24 20:40:54.086940, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000027189,  0.000113439,  0.000197806, 285.428791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000197806,  0.000113439
2017-03-24 20:40:54.692839, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000027189,  0.000134477,  0.000197806, 285.428791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000197806,  0.000134477
2017-03-24 20:40:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000069084,  0.000134477,  0.000163865, 285.428791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000163865,  0.000134477
2017-03-24 20:40:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000012449,  0.000134477,  0.000085538, 354.512791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000085538,  0.000134477
2017-03-24 20:40:56.374609, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000012449,  0.000115112,  0.000085538, 366.961791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000085538,  0.000115112
2017-03-24 20:40:56.414503, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000012449,  0.000092766,  0.000085538, 366.961791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000085538,  0.000092766
2017-03-24 20:40:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000022794,  0.000092766,  0.000093428, 366.961791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000093428,  0.000092766
2017-03-24 20:40:57.477432, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000022794,  0.000150425,  0.000093428, 344.167791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000093428,  0.000150425
2017-03-24 20:40:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000026007,  0.000150425,  0.000079056, 344.167791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000079056,  0.000150425
2017-03-24 20:40:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000007223,  0.000150425,  0.000130891, 318.160791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000130891,  0.000150425
2017-03-24 20:40:59.124494, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000007223,  0.000128479,  0.000130891, 310.937791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000130891,  0.000128479
2017-03-24 20:40:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000006291,  0.000128479,  0.000106296, 310.937791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000106296,  0.000128479
2017-03-24 20:41:00.353907, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000006291,  0.000101660,  0.000106296, 317.228791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000106296,  0.000101660
2017-03-24 20:41:00.775689, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000006291,  0.000120376,  0.000106296, 317.228791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000106296,  0.000120376
2017-03-24 20:41:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000016905,  0.000120376,  0.000084720, 317.228791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000084720,  0.000120376
2017-03-24 20:41:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000012504,  0.000120376,  0.000165125, 300.323791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000165125,  0.000120376
2017-03-24 20:41:02.583716, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000012504,  0.000103640,  0.000165125, 312.827791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000165125,  0.000103640
2017-03-24 20:41:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000045457,  0.000103640,  0.000150805, 312.827791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000150805,  0.000103640
2017-03-24 20:41:03.740607, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000045457,  0.000120949,  0.000150805, 358.284791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000150805,  0.000120949
2017-03-24 20:41:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000023189,  0.000120949,  0.000121120, 358.284791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000121120,  0.000120949
2017-03-24 20:41:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000020462,  0.000120949,  0.000063855, 381.473791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000063855,  0.000120949
2017-03-24 20:41:05.307409, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000020462,  0.000129870,  0.000063855, 361.011791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000063855,  0.000129870
2017-03-24 20:41:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000032274,  0.000129870,  0.000097547, 361.011791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000097547,  0.000129870
2017-03-24 20:41:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000018858,  0.000129870,  0.000090740, 328.737791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000090740,  0.000129870
2017-03-24 20:41:07.070060, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000018858,  0.000163891,  0.000090740, 309.879791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000090740,  0.000163891
2017-03-24 20:41:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000010453,  0.000163891,  0.000114344, 309.879791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000114344,  0.000163891
2017-03-24 20:41:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000017420,  0.000163891,  0.000076792, 299.426791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000076792,  0.000163891
2017-03-24 20:41:09.006026, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000017420,  0.000132052,  0.000076792, 282.006791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000076792,  0.000132052
2017-03-24 20:41:09.241710, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000017420,  0.000114995,  0.000076792, 282.006791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000076792,  0.000114995
2017-03-24 20:41:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000004371,  0.000114995,  0.000140287, 282.006791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000140287,  0.000114995
2017-03-24 20:41:10.228811, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000004371,  0.000132423,  0.000140287, 277.635791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000140287,  0.000132423
2017-03-24 20:41:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000001621,  0.000132423,  0.000082187, 277.635791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000082187,  0.000132423
2017-03-24 20:41:11.200917, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000001621,  0.000109111,  0.000082187, 276.014791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000082187,  0.000109111
2017-03-24 20:41:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000022231,  0.000109111,  0.000099165, 276.014791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000099165,  0.000109111
2017-03-24 20:41:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000015804,  0.000109111,  0.000095090, 253.783791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000095090,  0.000109111
2017-03-24 20:41:12.940937, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000015804,  0.000093845,  0.000095090, 237.979791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000095090,  0.000093845
2017-03-24 20:41:13.368040, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000015804,  0.000104717,  0.000095090, 237.979791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000095090,  0.000104717
2017-03-24 20:41:13.571909, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000015804,  0.000108561,  0.000095090, 237.979791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000095090,  0.000108561
2017-03-24 20:41:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000001273,  0.000108561,  0.000127527, 237.979791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000127527,  0.000108561
2017-03-24 20:41:14.401726, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000001273,  0.000110667,  0.000127527, 236.706791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000127527,  0.000110667
2017-03-24 20:41:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000004780,  0.000110667,  0.000106467, 236.706791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000106467,  0.000110667
2017-03-24 20:41:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000007880,  0.000110667,  0.000133700, 241.486791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000133700,  0.000110667
2017-03-24 20:41:15.922518, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000007880,  0.000109331,  0.000133700, 249.366791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000133700,  0.000109331
2017-03-24 20:41:16.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000017268,  0.000109331,  0.000125370, 249.366791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000125370,  0.000109331
2017-03-24 20:41:16.935651, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000017268,  0.000096876,  0.000125370, 266.634791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000125370,  0.000096876
2017-03-24 20:41:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000004776,  0.000096876,  0.000108904, 266.634791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000108904,  0.000096876
2017-03-24 20:41:18.855152, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000004776,  0.000103902,  0.000108904, 271.410791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000108904,  0.000103902
2017-03-24 20:41:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000006787,  0.000103902,  0.000129397, 271.410791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000129397,  0.000103902
2017-03-24 20:41:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000028613,  0.000103902,  0.000152499, 278.197791992, S, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000152499,  0.000103902
2017-03-24 20:41:20.842468, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000028613,  0.000167955,  0.000152499, 306.810791992, D, 0.000110852, 252, -0.000004283, 20490, 364, 73,  0.000152499,  0.000167955
2017-03-24 20:41:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000014075,  0.000167955,  0.000100648, 306.810791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000100648,  0.000167955
2017-03-24 20:41:21.736034, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000014075,  0.000154070,  0.000100648, 320.885791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000100648,  0.000154070
2017-03-24 20:41:21.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000003059,  0.000154070,  0.000119045, 320.885791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000119045,  0.000154070
2017-03-24 20:41:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000004215,  0.000154070,  0.000098823, 317.826791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000098823,  0.000154070
2017-03-24 20:41:23.451246, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000004215,  0.000131790,  0.000098823, 313.611791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000098823,  0.000131790
2017-03-24 20:41:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000010238,  0.000131790,  0.000107127, 313.611791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000107127,  0.000131790
2017-03-24 20:41:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000010927,  0.000131790,  0.000141281, 303.373791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000141281,  0.000131790
2017-03-24 20:41:24.990240, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000010927,  0.000145270,  0.000141281, 314.300791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000141281,  0.000145270
2017-03-24 20:41:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000033984,  0.000145270,  0.000153492, 314.300791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000153492,  0.000145270
2017-03-24 20:41:25.944776, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000033984,  0.000143643,  0.000153492, 348.284791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000153492,  0.000143643
2017-03-24 20:41:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000007759,  0.000143643,  0.000058550, 348.284791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000058550,  0.000143643
2017-03-24 20:41:26.925245, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000007759,  0.000075686,  0.000058550, 340.525791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000058550,  0.000075686
2017-03-24 20:41:27.702621, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000007759,  0.000132493,  0.000058550, 340.525791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000058550,  0.000132493
2017-03-24 20:41:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000039766,  0.000132493,  0.000089376, 340.525791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000089376,  0.000132493
2017-03-24 20:41:28.647812, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000039766,  0.000118353,  0.000089376, 300.759791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000089376,  0.000118353
2017-03-24 20:41:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000028411,  0.000118353,  0.000080438, 300.759791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000080438,  0.000118353
2017-03-24 20:41:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000002956,  0.000118353,  0.000140071, 272.348791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000140071,  0.000118353
2017-03-24 20:41:29.954029, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000002956,  0.000133535,  0.000140071, 269.392791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000140071,  0.000133535
2017-03-24 20:41:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000014660,  0.000133535,  0.000115783, 269.392791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000115783,  0.000133535
2017-03-24 20:41:31.337045, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000014660,  0.000129835,  0.000115783, 284.052791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000115783,  0.000129835
2017-03-24 20:41:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000010662,  0.000129835,  0.000089796, 284.052791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000089796,  0.000129835
2017-03-24 20:41:31.963815, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000010662,  0.000091750,  0.000089796, 273.390791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000089796,  0.000091750
2017-03-24 20:41:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000007319,  0.000091750,  0.000122621, 273.390791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000122621,  0.000091750
2017-03-24 20:41:33.309945, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000007319,  0.000097916,  0.000122621, 266.071791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000122621,  0.000097916
2017-03-24 20:41:33.755636, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000007319,  0.000098822,  0.000122621, 266.071791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000122621,  0.000098822
2017-03-24 20:41:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000015226,  0.000098822,  0.000134535, 266.071791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000134535,  0.000098822
2017-03-24 20:41:34.029385, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000015226,  0.000090664,  0.000134535, 281.297791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000134535,  0.000090664
2017-03-24 20:41:34.604799, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000015226,  0.000126419,  0.000134535, 281.297791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000134535,  0.000126419
2017-03-24 20:41:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000001811,  0.000126419,  0.000088406, 281.297791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000088406,  0.000126419
2017-03-24 20:41:35.472050, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000001811,  0.000092366,  0.000088406, 279.486791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000088406,  0.000092366
2017-03-24 20:41:35.553725, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000001811,  0.000089325,  0.000088406, 279.486791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000088406,  0.000089325
2017-03-24 20:41:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000005745,  0.000089325,  0.000149338, 279.486791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000149338,  0.000089325
2017-03-24 20:41:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000011260,  0.000089325,  0.000099021, 285.231791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000099021,  0.000089325
2017-03-24 20:41:37.285879, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000011260,  0.000161538,  0.000099021, 296.491791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000099021,  0.000161538
2017-03-24 20:41:37.719851, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000011260,  0.000131046,  0.000099021, 296.491791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000099021,  0.000131046
2017-03-24 20:41:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000019184,  0.000131046,  0.000165287, 296.491791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000165287,  0.000131046
2017-03-24 20:41:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000020329,  0.000131046,  0.000101411, 315.675791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000101411,  0.000131046
2017-03-24 20:41:39.564044, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000020329,  0.000135973,  0.000101411, 336.004791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000101411,  0.000135973
2017-03-24 20:41:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000008690,  0.000135973,  0.000142069, 336.004791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000142069,  0.000135973
2017-03-24 20:41:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000004306,  0.000135973,  0.000075480, 344.694791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000075480,  0.000135973
2017-03-24 20:41:41.231948, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000004306,  0.000085222,  0.000075480, 340.388791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000075480,  0.000085222
2017-03-24 20:41:41.901439, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000004306,  0.000103345,  0.000075480, 340.388791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000075480,  0.000103345
2017-03-24 20:41:41.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000034651,  0.000103345,  0.000080729, 340.388791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000080729,  0.000103345
2017-03-24 20:41:42.732575, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000034651,  0.000112531,  0.000080729, 305.737791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000080729,  0.000112531
2017-03-24 20:41:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000032625,  0.000112531,  0.000078579, 305.737791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000078579,  0.000112531
2017-03-24 20:41:43.372533, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000032625,  0.000126124,  0.000078579, 273.112791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000078579,  0.000126124
2017-03-24 20:41:43.782002, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000032625,  0.000123420,  0.000078579, 273.112791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000078579,  0.000123420
2017-03-24 20:41:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000007622,  0.000123420,  0.000130076, 273.112791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000130076,  0.000123420
2017-03-24 20:41:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000004933,  0.000123420,  0.000083600, 265.490791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000083600,  0.000123420
2017-03-24 20:41:45.039940, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000004933,  0.000128471,  0.000083600, 260.557791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000083600,  0.000128471
2017-03-24 20:41:45.883609, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000004933,  0.000118861,  0.000083600, 260.557791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000083600,  0.000118861
2017-03-24 20:41:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000009465,  0.000118861,  0.000120757, 260.557791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000120757,  0.000118861
2017-03-24 20:41:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000009302,  0.000118861,  0.000120882, 251.092791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000120882,  0.000118861
2017-03-24 20:41:47.122676, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000009302,  0.000112131,  0.000120882, 260.394791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000120882,  0.000112131
2017-03-24 20:41:47.901371, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000009302,  0.000091150,  0.000120882, 260.394791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000120882,  0.000091150
2017-03-24 20:41:47.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000010826,  0.000091150,  0.000080456, 260.394791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000080456,  0.000091150
2017-03-24 20:41:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000027117,  0.000091150,  0.000088255, 249.568791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000088255,  0.000091150
2017-03-24 20:41:49.758109, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000027117,  0.000085918,  0.000088255, 222.451791992, D, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000088255,  0.000085918
2017-03-24 20:41:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000008200,  0.000085918,  0.000150859, 222.451791992, S, 0.000112425, 489, 0.000001142, 22397, 298, 41,  0.000150859,  0.000085918
2017-03-24 20:41:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000025149,  0.000085918,  0.000121920, 230.651791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000121920,  0.000085918
2017-03-24 20:41:50.916383, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000025149,  0.000096176,  0.000121920, 255.800791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000121920,  0.000096176
2017-03-24 20:41:51.682320, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000025149,  0.000138085,  0.000121920, 255.800791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000121920,  0.000138085
2017-03-24 20:41:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000000362,  0.000138085,  0.000099762, 255.800791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000099762,  0.000138085
2017-03-24 20:41:52.432474, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000000362,  0.000157907,  0.000099762, 255.438791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000099762,  0.000157907
2017-03-24 20:41:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000009518,  0.000157907,  0.000103820, 255.438791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000103820,  0.000157907
2017-03-24 20:41:53.305871, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000009518,  0.000112335,  0.000103820, 245.920791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000103820,  0.000112335
2017-03-24 20:41:53.610501, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000009518,  0.000100997,  0.000103820, 245.920791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000103820,  0.000100997
2017-03-24 20:41:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000009232,  0.000100997,  0.000100629, 245.920791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000100629,  0.000100997
2017-03-24 20:41:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000018662,  0.000100997,  0.000084970, 236.688791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000084970,  0.000100997
2017-03-24 20:41:55.315083, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000018662,  0.000102013,  0.000084970, 218.026791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000084970,  0.000102013
2017-03-24 20:41:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000008679,  0.000102013,  0.000155102, 218.026791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000155102,  0.000102013
2017-03-24 20:41:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000014318,  0.000102013,  0.000096037, 226.705791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000096037,  0.000102013
2017-03-24 20:41:57.169008, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000014318,  0.000094162,  0.000096037, 241.023791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000096037,  0.000094162
2017-03-24 20:41:57.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000009489,  0.000094162,  0.000145179, 241.023791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000145179,  0.000094162
2017-03-24 20:41:58.250838, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000009489,  0.000137404,  0.000145179, 250.512791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000145179,  0.000137404
2017-03-24 20:41:58.900402, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000009489,  0.000113993,  0.000145179, 250.512791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000145179,  0.000113993
2017-03-24 20:41:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000011420,  0.000113993,  0.000054447, 250.512791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000054447,  0.000113993
2017-03-24 20:41:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000029999,  0.000113993,  0.000108513, 239.092791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000108513,  0.000113993
2017-03-24 20:42:00.060420, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000029999,  0.000090489,  0.000108513, 209.093791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000108513,  0.000090489
2017-03-24 20:42:00.525083, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000029999,  0.000090596,  0.000108513, 209.093791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000108513,  0.000090596
2017-03-24 20:42:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000009108,  0.000090596,  0.000096090, 209.093791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000096090,  0.000090596
2017-03-24 20:42:01.801363, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000009108,  0.000120311,  0.000096090, 199.985791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000096090,  0.000120311
2017-03-24 20:42:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000008578,  0.000120311,  0.000143629, 199.985791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000143629,  0.000120311
2017-03-24 20:42:02.307266, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000008578,  0.000086975,  0.000143629, 208.563791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000143629,  0.000086975
2017-03-24 20:42:02.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000003433,  0.000086975,  0.000085691, 208.563791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000085691,  0.000086975
2017-03-24 20:42:03.217472, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000003433,  0.000107460,  0.000085691, 211.996791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000085691,  0.000107460
2017-03-24 20:42:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000017992,  0.000107460,  0.000100704, 211.996791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000100704,  0.000107460
2017-03-24 20:42:04.767374, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000017992,  0.000106381,  0.000100704, 194.004791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000100704,  0.000106381
2017-03-24 20:42:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000001532,  0.000106381,  0.000118356, 194.004791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000118356,  0.000106381
2017-03-24 20:42:05.848474, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000001532,  0.000088689,  0.000118356, 192.472791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000118356,  0.000088689
2017-03-24 20:42:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000012175,  0.000088689,  0.000127830, 192.472791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000127830,  0.000088689
2017-03-24 20:42:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000006555,  0.000088689,  0.000080779, 204.647791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000080779,  0.000088689
2017-03-24 20:42:07.625824, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000006555,  0.000089950,  0.000080779, 198.092791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000080779,  0.000089950
2017-03-24 20:42:07.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000021946,  0.000089950,  0.000184576, 198.092791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000184576,  0.000089950
2017-03-24 20:42:08.907553, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000124703,  0.000089950,  0.000286037, 220.038791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000286037,  0.000089950
2017-03-24 20:42:09.257270, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000124703,  0.000116045,  0.000286037, 344.741791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000286037,  0.000116045
2017-03-24 20:42:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000072270,  0.000116045,  0.000080218, 344.741791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000080218,  0.000116045
2017-03-24 20:42:10.070412, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000072270,  0.000141674,  0.000080218, 417.011791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000080218,  0.000141674
2017-03-24 20:42:10.281534, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000072270,  0.000149029,  0.000080218, 417.011791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000080218,  0.000149029
2017-03-24 20:42:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000038021,  0.000149029,  0.000066679, 417.011791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000066679,  0.000149029
2017-03-24 20:42:11.756951, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000038021,  0.000116765,  0.000066679, 378.990791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000066679,  0.000116765
2017-03-24 20:42:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000030633,  0.000116765,  0.000218108, 378.990791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000218108,  0.000116765
2017-03-24 20:42:12.237858, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000030633,  0.000090668,  0.000218108, 409.623791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000218108,  0.000090668
2017-03-24 20:42:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000034536,  0.000090668,  0.000074528, 409.623791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000074528,  0.000090668
2017-03-24 20:42:13.118424, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000034536,  0.000120000,  0.000074528, 444.159791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000074528,  0.000120000
2017-03-24 20:42:13.424842, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000034536,  0.000108073,  0.000074528, 444.159791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000074528,  0.000108073
2017-03-24 20:42:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000026559,  0.000108073,  0.000096034, 444.159791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000096034,  0.000108073
2017-03-24 20:42:14.545609, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000026559,  0.000135290,  0.000096034, 417.600791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000096034,  0.000135290
2017-03-24 20:42:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000023712,  0.000135290,  0.000174882, 417.600791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000174882,  0.000135290
2017-03-24 20:42:15.835324, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000023712,  0.000112267,  0.000174882, 441.312791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000174882,  0.000112267
2017-03-24 20:42:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000016267,  0.000112267,  0.000081294, 441.312791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000081294,  0.000112267
2017-03-24 20:42:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000032631,  0.000112267,  0.000077365, 457.579791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000077365,  0.000112267
2017-03-24 20:42:17.399601, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000032631,  0.000118646,  0.000077365, 424.948791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000077365,  0.000118646
2017-03-24 20:42:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000033328,  0.000118646,  0.000080039, 424.948791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000080039,  0.000118646
2017-03-24 20:42:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000018779,  0.000118646,  0.000106601, 391.620791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000106601,  0.000118646
2017-03-24 20:42:19.363886, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000018779,  0.000112886,  0.000106601, 372.841791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000106601,  0.000112886
2017-03-24 20:42:19.892481, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000018779,  0.000107986,  0.000106601, 372.841791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000106601,  0.000107986
2017-03-24 20:42:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000003240,  0.000107986,  0.000110934, 372.841791992, S, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000110934,  0.000107986
2017-03-24 20:42:20.235377, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000003240,  0.000097102,  0.000110934, 369.601791992, D, 0.000112815, 805, -0.000002539, 17582, 291, 34,  0.000110934,  0.000097102
2017-03-24 20:42:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000004602,  0.000097102,  0.000122004, 369.601791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000122004,  0.000097102
2017-03-24 20:42:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000003880,  0.000097102,  0.000109392, 374.203791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000109392,  0.000097102
2017-03-24 20:42:22.056261, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000003880,  0.000128273,  0.000109392, 378.083791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000109392,  0.000128273
2017-03-24 20:42:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000021731,  0.000128273,  0.000070775, 378.083791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000070775,  0.000128273
2017-03-24 20:42:23.743084, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000021731,  0.000130973,  0.000070775, 356.352791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000070775,  0.000130973
2017-03-24 20:42:23.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000024006,  0.000130973,  0.000104804, 356.352791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000104804,  0.000130973
2017-03-24 20:42:24.851508, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000024006,  0.000110072,  0.000104804, 332.346791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000104804,  0.000110072
2017-03-24 20:42:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000001412,  0.000110072,  0.000121463, 332.346791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000121463,  0.000110072
2017-03-24 20:42:25.422473, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000001412,  0.000114587,  0.000121463, 333.758791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000121463,  0.000114587
2017-03-24 20:42:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000011021,  0.000114587,  0.000123921, 333.758791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000123921,  0.000114587
2017-03-24 20:42:25.982621, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000011021,  0.000101458,  0.000123921, 344.779791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000123921,  0.000101458
2017-03-24 20:42:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000001841,  0.000101458,  0.000095811, 344.779791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000095811,  0.000101458
2017-03-24 20:42:27.395569, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000001841,  0.000105512,  0.000095811, 342.938791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000095811,  0.000105512
2017-03-24 20:42:27.670910, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000001841,  0.000116264,  0.000095811, 342.938791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000095811,  0.000116264
2017-03-24 20:42:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000025636,  0.000116264,  0.000076178, 342.938791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000076178,  0.000116264
2017-03-24 20:42:28.084806, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000025636,  0.000096217,  0.000076178, 317.302791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000076178,  0.000096217
2017-03-24 20:42:28.579421, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000025636,  0.000110016,  0.000076178, 317.302791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000076178,  0.000110016
2017-03-24 20:42:28.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000031673,  0.000110016,  0.000082950, 317.302791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000082950,  0.000110016
2017-03-24 20:42:29.504121, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000031673,  0.000091398,  0.000082950, 285.629791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000082950,  0.000091398
2017-03-24 20:42:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000017139,  0.000091398,  0.000104342, 285.629791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000104342,  0.000091398
2017-03-24 20:42:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000006876,  0.000091398,  0.000130656, 268.490791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000130656,  0.000091398
2017-03-24 20:42:31.077923, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000006876,  0.000084178,  0.000130656, 275.366791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000130656,  0.000084178
2017-03-24 20:42:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000006646,  0.000084178,  0.000103674, 275.366791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000103674,  0.000084178
2017-03-24 20:42:32.036982, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000006646,  0.000086517,  0.000103674, 282.012791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000103674,  0.000086517
2017-03-24 20:42:32.237945, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000006646,  0.000134341,  0.000103674, 282.012791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000103674,  0.000134341
2017-03-24 20:42:32.317507, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000006646,  0.000103546,  0.000103674, 282.012791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000103674,  0.000103546
2017-03-24 20:42:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000021535,  0.000103546,  0.000073909, 282.012791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000073909,  0.000103546
2017-03-24 20:42:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000004001,  0.000103546,  0.000138567, 260.477791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000138567,  0.000103546
2017-03-24 20:42:34.186657, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000004001,  0.000129245,  0.000138567, 256.476791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000138567,  0.000129245
2017-03-24 20:42:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000003050,  0.000129245,  0.000088144, 256.476791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000088144,  0.000129245
2017-03-24 20:42:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000012554,  0.000129245,  0.000107491, 259.526791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000107491,  0.000129245
2017-03-24 20:42:35.937259, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000012554,  0.000089524,  0.000107491, 246.972791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000107491,  0.000089524
2017-03-24 20:42:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000010632,  0.000089524,  0.000092079, 246.972791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000092079,  0.000089524
2017-03-24 20:42:37.097919, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000010632,  0.000110497,  0.000092079, 236.340791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000092079,  0.000110497
2017-03-24 20:42:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000008935,  0.000110497,  0.000146553, 236.340791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000146553,  0.000110497
2017-03-24 20:42:38.744218, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000008935,  0.000115119,  0.000146553, 245.275791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000146553,  0.000115119
2017-03-24 20:42:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000010224,  0.000115119,  0.000094581, 245.275791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000094581,  0.000115119
2017-03-24 20:42:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000005278,  0.000115119,  0.000115639, 255.499791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000115639,  0.000115119
2017-03-24 20:42:40.126161, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000005278,  0.000096952,  0.000115639, 250.221791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000115639,  0.000096952
2017-03-24 20:42:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000020397,  0.000096952,  0.000146061, 250.221791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000146061,  0.000096952
2017-03-24 20:42:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000026696,  0.000096952,  0.000128364, 270.618791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000128364,  0.000096952
2017-03-24 20:42:42.099816, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000026696,  0.000122764,  0.000128364, 297.314791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000128364,  0.000122764
2017-03-24 20:42:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000011126,  0.000122764,  0.000115005, 297.314791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000115005,  0.000122764
2017-03-24 20:42:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000000843,  0.000122764,  0.000104510, 308.440791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000104510,  0.000122764
2017-03-24 20:42:43.957091, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000000843,  0.000122018,  0.000104510, 307.597791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000104510,  0.000122018
2017-03-24 20:42:44.814389, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000000843,  0.000097622,  0.000104510, 307.597791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000104510,  0.000097622
2017-03-24 20:42:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000014432,  0.000097622,  0.000145637, 307.597791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000145637,  0.000097622
2017-03-24 20:42:45.268770, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000014432,  0.000094973,  0.000145637, 322.029791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000145637,  0.000094973
2017-03-24 20:42:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000003383,  0.000094973,  0.000082495, 322.029791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000082495,  0.000094973
2017-03-24 20:42:46.006490, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000003383,  0.000145992,  0.000082495, 325.412791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000082495,  0.000145992
2017-03-24 20:42:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000034032,  0.000145992,  0.000070909, 325.412791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000070909,  0.000145992
2017-03-24 20:42:47.170068, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000034032,  0.000107675,  0.000070909, 291.380791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000070909,  0.000107675
2017-03-24 20:42:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000014966,  0.000107675,  0.000120589, 291.380791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000120589,  0.000107675
2017-03-24 20:42:48.745006, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000014966,  0.000079100,  0.000120589, 276.414791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000120589,  0.000079100
2017-03-24 20:42:48.772272, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000014966,  0.000094695,  0.000120589, 276.414791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000120589,  0.000094695
2017-03-24 20:42:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000012216,  0.000094695,  0.000124779, 276.414791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000124779,  0.000094695
2017-03-24 20:42:49.500015, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000012216,  0.000092490,  0.000124779, 288.630791992, D, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000124779,  0.000092490
2017-03-24 20:42:49.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000027696,  0.000092490,  0.000151161, 288.630791992, S, 0.000111469, 401, 0.000004632, 32959, 296, 95,  0.000151161,  0.000092490
2017-03-24 20:42:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000018810,  0.000092490,  0.000106971, 316.326791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000106971,  0.000092490
2017-03-24 20:42:51.039243, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000018810,  0.000126655,  0.000106971, 335.136791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000106971,  0.000126655
2017-03-24 20:42:51.594951, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000018810,  0.000102550,  0.000106971, 335.136791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000106971,  0.000102550
2017-03-24 20:42:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000001011,  0.000102550,  0.000115609, 335.136791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000115609,  0.000102550
2017-03-24 20:42:52.665519, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000001011,  0.000154879,  0.000115609, 336.147791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000115609,  0.000154879
2017-03-24 20:42:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000010893,  0.000154879,  0.000083363, 336.147791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000083363,  0.000154879
2017-03-24 20:42:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000007205,  0.000154879,  0.000151957, 325.254791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000151957,  0.000154879
2017-03-24 20:42:54.025342, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000007205,  0.000135563,  0.000151957, 332.459791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000151957,  0.000135563
2017-03-24 20:42:54.267832, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000007205,  0.000124147,  0.000151957, 332.459791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000151957,  0.000124147
2017-03-24 20:42:54.446545, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000007205,  0.000114195,  0.000151957, 332.459791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000151957,  0.000114195
2017-03-24 20:42:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000030844,  0.000114195,  0.000131943, 332.459791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000131943,  0.000114195
2017-03-24 20:42:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000025923,  0.000114195,  0.000143417, 363.303791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000143417,  0.000114195
2017-03-24 20:42:56.377329, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000025923,  0.000143698,  0.000143417, 389.226791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000143417,  0.000143698
2017-03-24 20:42:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000005076,  0.000143698,  0.000070358, 389.226791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000070358,  0.000143698
2017-03-24 20:42:57.179705, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000005076,  0.000127477,  0.000070358, 384.150791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000070358,  0.000127477
2017-03-24 20:42:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000006243,  0.000127477,  0.000141640, 384.150791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000141640,  0.000127477
2017-03-24 20:42:58.771312, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000006243,  0.000118899,  0.000141640, 377.907791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000141640,  0.000118899
2017-03-24 20:42:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000601,  0.000118899,  0.000081821, 377.907791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000081821,  0.000118899
2017-03-24 20:42:58.977231, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000000601,  0.000143377,  0.000081821, 377.306791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000081821,  0.000143377
2017-03-24 20:42:59.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000005877,  0.000143377,  0.000154773, 377.306791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000154773,  0.000143377
2017-03-24 20:43:00.193483, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000005877,  0.000155552,  0.000154773, 383.183791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000154773,  0.000155552
2017-03-24 20:43:00.279501, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000005877,  0.000183949,  0.000154773, 383.183791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000154773,  0.000183949
2017-03-24 20:43:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000004317,  0.000183949,  0.000079948, 383.183791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000079948,  0.000183949
2017-03-24 20:43:01.410024, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000004317,  0.000126832,  0.000079948, 387.500791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000079948,  0.000126832
2017-03-24 20:43:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000028259,  0.000126832,  0.000091083, 387.500791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000091083,  0.000126832
2017-03-24 20:43:02.199915, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000028259,  0.000137096,  0.000091083, 359.241791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000091083,  0.000137096
2017-03-24 20:43:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000008298,  0.000137096,  0.000120147, 359.241791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000120147,  0.000137096
2017-03-24 20:43:03.244839, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000008298,  0.000137623,  0.000120147, 350.943791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000120147,  0.000137623
2017-03-24 20:43:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000005926,  0.000137623,  0.000119570, 350.943791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000119570,  0.000137623
2017-03-24 20:43:04.576152, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000005926,  0.000118987,  0.000119570, 356.869791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000119570,  0.000118987
2017-03-24 20:43:04.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000017121,  0.000118987,  0.000074328, 356.869791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000074328,  0.000118987
2017-03-24 20:43:05.445589, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000017121,  0.000156045,  0.000074328, 339.748791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000074328,  0.000156045
2017-03-24 20:43:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000028517,  0.000156045,  0.000096983, 339.748791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000096983,  0.000156045
2017-03-24 20:43:06.359451, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000028517,  0.000117836,  0.000096983, 311.231791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000096983,  0.000117836
2017-03-24 20:43:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000024226,  0.000117836,  0.000082914, 311.231791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000082914,  0.000117836
2017-03-24 20:43:07.441254, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000024226,  0.000107765,  0.000082914, 287.005791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000082914,  0.000107765
2017-03-24 20:43:07.471098, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000024226,  0.000122698,  0.000082914, 287.005791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000082914,  0.000122698
2017-03-24 20:43:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000009487,  0.000122698,  0.000125985, 287.005791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000125985,  0.000122698
2017-03-24 20:43:08.031221, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000009487,  0.000154224,  0.000125985, 277.518791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000125985,  0.000154224
2017-03-24 20:43:08.494804, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000009487,  0.000117424,  0.000125985, 277.518791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000125985,  0.000117424
2017-03-24 20:43:08.497968, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000009487,  0.000066204,  0.000125985, 277.518791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000125985,  0.000066204
2017-03-24 20:43:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000007740,  0.000066204,  0.000086283, 277.518791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000086283,  0.000066204
2017-03-24 20:43:08.915247, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000007740,  0.000085486,  0.000086283, 269.778791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000086283,  0.000085486
2017-03-24 20:43:09.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000018005,  0.000085486,  0.000105401, 269.778791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000105401,  0.000085486
2017-03-24 20:43:10.236104, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000018005,  0.000103222,  0.000105401, 251.773791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000105401,  0.000103222
2017-03-24 20:43:10.693757, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000018005,  0.000152254,  0.000105401, 251.773791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000105401,  0.000152254
2017-03-24 20:43:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000010272,  0.000152254,  0.000101148, 251.773791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000101148,  0.000152254
2017-03-24 20:43:11.848579, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000010272,  0.000123788,  0.000101148, 241.501791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000101148,  0.000123788
2017-03-24 20:43:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000007124,  0.000123788,  0.000111570, 241.501791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000111570,  0.000123788
2017-03-24 20:43:12.332748, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000007124,  0.000123667,  0.000111570, 234.377791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000111570,  0.000123667
2017-03-24 20:43:12.365235, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000007124,  0.000100217,  0.000111570, 234.377791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000111570,  0.000100217
2017-03-24 20:43:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000009003,  0.000100217,  0.000097499, 234.377791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000097499,  0.000100217
2017-03-24 20:43:13.547179, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000009003,  0.000100523,  0.000097499, 225.374791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000097499,  0.000100523
2017-03-24 20:43:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000010339,  0.000100523,  0.000108720, 225.374791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000108720,  0.000100523
2017-03-24 20:43:14.758964, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000010339,  0.000131848,  0.000108720, 215.035791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000108720,  0.000131848
2017-03-24 20:43:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000015651,  0.000131848,  0.000086643, 215.035791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000086643,  0.000131848
2017-03-24 20:43:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000003805,  0.000131848,  0.000132355, 199.384791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000132355,  0.000131848
2017-03-24 20:43:16.330424, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000003805,  0.000104524,  0.000132355, 195.579791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000132355,  0.000104524
2017-03-24 20:43:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000008308,  0.000104524,  0.000110964, 195.579791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000110964,  0.000104524
2017-03-24 20:43:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000003143,  0.000104524,  0.000109546, 203.887791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000109546,  0.000104524
2017-03-24 20:43:18.067986, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000003143,  0.000102613,  0.000109546, 200.744791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000109546,  0.000102613
2017-03-24 20:43:18.350020, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000003143,  0.000094412,  0.000109546, 200.744791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000109546,  0.000094412
2017-03-24 20:43:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000014561,  0.000094412,  0.000087965, 200.744791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000087965,  0.000094412
2017-03-24 20:43:19.281418, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000014561,  0.000129606,  0.000087965, 186.183791992, D, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000087965,  0.000129606
2017-03-24 20:43:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000000764,  0.000129606,  0.000136854, 186.183791992, S, 0.000110820, 565, -0.000001776, 16511, 297, 40,  0.000136854,  0.000129606
2017-03-24 20:43:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000003090,  0.000129606,  0.000095549, 185.419791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000095549,  0.000129606
2017-03-24 20:43:21.261214, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000003090,  0.000120777,  0.000095549, 188.509791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000095549,  0.000120777
2017-03-24 20:43:21.721949, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000003090,  0.000125485,  0.000095549, 188.509791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000095549,  0.000125485
2017-03-24 20:43:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000003707,  0.000125485,  0.000137958, 188.509791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000137958,  0.000125485
2017-03-24 20:43:22.583788, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000003707,  0.000105499,  0.000137958, 192.216791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000137958,  0.000105499
2017-03-24 20:43:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000002361,  0.000105499,  0.000092777, 192.216791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000092777,  0.000105499
2017-03-24 20:43:23.365906, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000002361,  0.000110749,  0.000092777, 194.577791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000092777,  0.000110749
2017-03-24 20:43:23.418145, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000002361,  0.000116847,  0.000092777, 194.577791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000092777,  0.000116847
2017-03-24 20:43:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000003244,  0.000116847,  0.000139602, 194.577791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000139602,  0.000116847
2017-03-24 20:43:24.485710, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000003244,  0.000098613,  0.000139602, 197.821791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000139602,  0.000098613
2017-03-24 20:43:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000018976,  0.000098613,  0.000124055, 197.821791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000124055,  0.000098613
2017-03-24 20:43:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000019751,  0.000098613,  0.000141137, 216.797791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000141137,  0.000098613
2017-03-24 20:43:26.483956, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000019751,  0.000145494,  0.000141137, 236.548791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000141137,  0.000145494
2017-03-24 20:43:26.621989, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000019751,  0.000089964,  0.000141137, 236.548791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000141137,  0.000089964
2017-03-24 20:43:26.820009, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000019751,  0.000122696,  0.000141137, 236.548791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000141137,  0.000122696
2017-03-24 20:43:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000007348,  0.000122696,  0.000099953, 236.548791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000099953,  0.000122696
2017-03-24 20:43:27.607996, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000007348,  0.000098022,  0.000099953, 243.896791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000099953,  0.000098022
2017-03-24 20:43:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000002172,  0.000098022,  0.000131520, 243.896791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000131520,  0.000098022
2017-03-24 20:43:28.790893, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000002172,  0.000104931,  0.000131520, 246.068791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000131520,  0.000104931
2017-03-24 20:43:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000013837,  0.000104931,  0.000123236, 246.068791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000123236,  0.000104931
2017-03-24 20:43:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000009249,  0.000104931,  0.000122265, 259.905791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000122265,  0.000104931
2017-03-24 20:43:30.320036, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000009249,  0.000100699,  0.000122265, 269.154791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000122265,  0.000100699
2017-03-24 20:43:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000003384,  0.000100699,  0.000097990, 269.154791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000097990,  0.000100699
2017-03-24 20:43:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000015239,  0.000100699,  0.000159533, 265.770791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000159533,  0.000100699
2017-03-24 20:43:31.977247, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000015239,  0.000092115,  0.000159533, 281.009791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000159533,  0.000092115
2017-03-24 20:43:32.073947, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000015239,  0.000106600,  0.000159533, 281.009791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000159533,  0.000106600
2017-03-24 20:43:32.684805, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000015239,  0.000146124,  0.000159533, 281.009791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000159533,  0.000146124
2017-03-24 20:43:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000009191,  0.000146124,  0.000086677, 281.009791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000086677,  0.000146124
2017-03-24 20:43:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000011391,  0.000146124,  0.000164715, 290.200791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000164715,  0.000146124
2017-03-24 20:43:34.371710, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000011391,  0.000100975,  0.000164715, 301.591791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000164715,  0.000100975
2017-03-24 20:43:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000006839,  0.000100975,  0.000078019, 301.591791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000078019,  0.000100975
2017-03-24 20:43:35.028349, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000006839,  0.000115059,  0.000078019, 308.430791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000078019,  0.000115059
2017-03-24 20:43:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000025256,  0.000115059,  0.000100969, 308.430791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000100969,  0.000115059
2017-03-24 20:43:36.102730, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000025256,  0.000127864,  0.000100969, 283.174791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000100969,  0.000127864
2017-03-24 20:43:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000015071,  0.000127864,  0.000098242, 283.174791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000098242,  0.000127864
2017-03-24 20:43:37.792890, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000015071,  0.000108822,  0.000098242, 268.103791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000098242,  0.000108822
2017-03-24 20:43:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000006499,  0.000108822,  0.000117881, 268.103791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000117881,  0.000108822
2017-03-24 20:43:38.866591, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000006499,  0.000125322,  0.000117881, 261.604791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000117881,  0.000125322
2017-03-24 20:43:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000017854,  0.000125322,  0.000075415, 261.604791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000075415,  0.000125322
2017-03-24 20:43:39.261472, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000017854,  0.000129937,  0.000075415, 243.750791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000075415,  0.000129937
2017-03-24 20:43:39.409119, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000017854,  0.000108547,  0.000075415, 243.750791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000075415,  0.000108547
2017-03-24 20:43:39.637555, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000017854,  0.000117493,  0.000075415, 243.750791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000075415,  0.000117493
2017-03-24 20:43:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000022149,  0.000117493,  0.000108644, 243.750791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000108644,  0.000117493
2017-03-24 20:43:40.516488, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000022149,  0.000127431,  0.000108644, 221.601791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000108644,  0.000127431
2017-03-24 20:43:40.696481, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000022149,  0.000103170,  0.000108644, 221.601791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000108644,  0.000103170
2017-03-24 20:43:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000015892,  0.000103170,  0.000087180, 221.601791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000087180,  0.000103170
2017-03-24 20:43:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000003041,  0.000103170,  0.000134215, 205.709791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000134215,  0.000103170
2017-03-24 20:43:42.106712, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000003041,  0.000097512,  0.000134215, 202.668791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000134215,  0.000097512
2017-03-24 20:43:42.197263, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000003041,  0.000108597,  0.000134215, 202.668791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000134215,  0.000108597
2017-03-24 20:43:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000000492,  0.000108597,  0.000094277, 202.668791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000094277,  0.000108597
2017-03-24 20:43:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000007345,  0.000108597,  0.000147953, 203.160791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000147953,  0.000108597
2017-03-24 20:43:43.948621, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000007345,  0.000114026,  0.000147953, 210.505791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000147953,  0.000114026
2017-03-24 20:43:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000015542,  0.000114026,  0.000110866, 210.505791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000110866,  0.000114026
2017-03-24 20:43:45.096294, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000015542,  0.000102947,  0.000110866, 226.047791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000110866,  0.000102947
2017-03-24 20:43:45.468689, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000015542,  0.000094855,  0.000110866, 226.047791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000110866,  0.000094855
2017-03-24 20:43:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000009718,  0.000094855,  0.000136433, 226.047791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000136433,  0.000094855
2017-03-24 20:43:46.151236, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000009718,  0.000101848,  0.000136433, 235.765791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000136433,  0.000101848
2017-03-24 20:43:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000003575,  0.000101848,  0.000098469, 235.765791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000098469,  0.000101848
2017-03-24 20:43:47.278657, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000003575,  0.000123873,  0.000098469, 239.340791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000098469,  0.000123873
2017-03-24 20:43:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000005525,  0.000123873,  0.000118208, 239.340791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000118208,  0.000123873
2017-03-24 20:43:48.111624, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000005525,  0.000113497,  0.000118208, 233.815791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000118208,  0.000113497
2017-03-24 20:43:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000000828,  0.000113497,  0.000111190, 233.815791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000111190,  0.000113497
2017-03-24 20:43:49.655865, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000000828,  0.000125641,  0.000111190, 234.643791992, D, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000111190,  0.000125641
2017-03-24 20:43:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000015296,  0.000125641,  0.000147189, 234.643791992, S, 0.000113020, 1153, -0.000004364, 13971, 296, 72,  0.000147189,  0.000125641
2017-03-24 20:43:50.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000020910,  0.000125641,  0.000122469, 249.939791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000122469,  0.000125641
2017-03-24 20:43:51.565287, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000020910,  0.000141046,  0.000122469, 270.849791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000122469,  0.000141046
2017-03-24 20:43:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000015857,  0.000141046,  0.000137257, 270.849791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000137257,  0.000141046
2017-03-24 20:43:52.450392, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000015857,  0.000193493,  0.000137257, 286.706791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000137257,  0.000193493
2017-03-24 20:43:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000004963,  0.000193493,  0.000081541, 286.706791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000081541,  0.000193493
2017-03-24 20:43:53.062011, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000004963,  0.000107423,  0.000081541, 281.743791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000081541,  0.000107423
2017-03-24 20:43:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000000971,  0.000107423,  0.000149904, 281.743791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000149904,  0.000107423
2017-03-24 20:43:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000021391,  0.000107423,  0.000122622, 282.714791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000122622,  0.000107423
2017-03-24 20:43:54.969514, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000021391,  0.000114257,  0.000122622, 304.105791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000122622,  0.000114257
2017-03-24 20:43:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000006823,  0.000114257,  0.000120637, 304.105791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000120637,  0.000114257
2017-03-24 20:43:55.992487, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000006823,  0.000122323,  0.000120637, 310.928791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000120637,  0.000122323
2017-03-24 20:43:56.802039, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000006823,  0.000122155,  0.000120637, 310.928791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000120637,  0.000122155
2017-03-24 20:43:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000019555,  0.000122155,  0.000069919, 310.928791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000069919,  0.000122155
2017-03-24 20:43:57.497466, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000019555,  0.000123909,  0.000069919, 291.373791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000069919,  0.000123909
2017-03-24 20:43:57.703141, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000019555,  0.000116142,  0.000069919, 291.373791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000069919,  0.000116142
2017-03-24 20:43:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000015751,  0.000116142,  0.000128029, 291.373791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000128029,  0.000116142
2017-03-24 20:43:58.041774, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000015751,  0.000116438,  0.000128029, 275.622791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000128029,  0.000116438
2017-03-24 20:43:58.394266, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000015751,  0.000113448,  0.000128029, 275.622791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000128029,  0.000113448
2017-03-24 20:43:58.696725, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000015751,  0.000414001,  0.000128029, 275.622791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000128029,  0.000414001
2017-03-24 20:43:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000000756,  0.000414001,  0.000103805, 275.622791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000103805,  0.000414001
2017-03-24 20:43:59.645683, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000000756,  0.000106971,  0.000103805, 276.378791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000103805,  0.000106971
2017-03-24 20:43:59.685001, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000000756,  0.000099092,  0.000103805, 276.378791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000103805,  0.000099092
2017-03-24 20:43:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000002255,  0.000099092,  0.000124201, 276.378791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000124201,  0.000099092
2017-03-24 20:44:00.643729, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000002255,  0.000105432,  0.000124201, 274.123791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000124201,  0.000105432
2017-03-24 20:44:00.667096, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000002255,  0.000109868,  0.000124201, 274.123791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000124201,  0.000109868
2017-03-24 20:44:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000005132,  0.000109868,  0.000098827, 274.123791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000098827,  0.000109868
2017-03-24 20:44:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000006866,  0.000109868,  0.000148052, 268.991791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000148052,  0.000109868
2017-03-24 20:44:02.396533, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000006866,  0.000123609,  0.000148052, 275.857791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000148052,  0.000123609
2017-03-24 20:44:02.428761, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000006866,  0.000110066,  0.000148052, 275.857791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000148052,  0.000110066
2017-03-24 20:44:02.846910, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000006866,  0.000106467,  0.000148052, 275.857791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000148052,  0.000106467
2017-03-24 20:44:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000004887,  0.000106467,  0.000075897, 275.857791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000075897,  0.000106467
2017-03-24 20:44:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000025834,  0.000106467,  0.000106732, 270.970791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000106732,  0.000106467
2017-03-24 20:44:04.723851, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000025834,  0.000098190,  0.000106732, 245.136791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000106732,  0.000098190
2017-03-24 20:44:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000027448,  0.000098190,  0.000072632, 245.136791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000072632,  0.000098190
2017-03-24 20:44:04.984542, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000027448,  0.000128766,  0.000072632, 217.688791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000072632,  0.000128766
2017-03-24 20:44:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000013413,  0.000128766,  0.000188177, 217.688791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000188177,  0.000128766
2017-03-24 20:44:06.281525, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000013413,  0.000126649,  0.000188177, 231.101791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000188177,  0.000126649
2017-03-24 20:44:06.338172, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000013413,  0.000095312,  0.000188177, 231.101791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000188177,  0.000095312
2017-03-24 20:44:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000065082,  0.000095312,  0.000176427, 231.101791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000176427,  0.000095312
2017-03-24 20:44:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000043495,  0.000095312,  0.000145701, 296.183791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000145701,  0.000095312
2017-03-24 20:44:08.008936, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000043495,  0.000109714,  0.000145701, 339.678791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000145701,  0.000109714
2017-03-24 20:44:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000003595,  0.000109714,  0.000096894, 339.678791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000096894,  0.000109714
2017-03-24 20:44:09.396286, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000003595,  0.000157041,  0.000096894, 343.273791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000096894,  0.000157041
2017-03-24 20:44:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000018105,  0.000157041,  0.000102715, 343.273791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000102715,  0.000157041
2017-03-24 20:44:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000021516,  0.000157041,  0.000090219, 325.168791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000090219,  0.000157041
2017-03-24 20:44:11.204345, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000021516,  0.000134078,  0.000090219, 303.652791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000090219,  0.000134078
2017-03-24 20:44:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000014069,  0.000134078,  0.000117634, 303.652791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000117634,  0.000134078
2017-03-24 20:44:12.022660, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000014069,  0.000150244,  0.000117634, 289.583791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000117634,  0.000150244
2017-03-24 20:44:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000014169,  0.000150244,  0.000090123, 289.583791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000090123,  0.000150244
2017-03-24 20:44:13.782230, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000014169,  0.000133086,  0.000090123, 275.414791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000090123,  0.000133086
2017-03-24 20:44:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000011961,  0.000133086,  0.000170047, 275.414791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000170047,  0.000133086
2017-03-24 20:44:14.272656, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000011961,  0.000128874,  0.000170047, 287.375791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000170047,  0.000128874
2017-03-24 20:44:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000036696,  0.000128874,  0.000139861, 287.375791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000139861,  0.000128874
2017-03-24 20:44:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000002175,  0.000128874,  0.000092498, 324.071791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000092498,  0.000128874
2017-03-24 20:44:16.218202, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000002175,  0.000119175,  0.000092498, 321.896791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000092498,  0.000119175
2017-03-24 20:44:16.810711, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000002175,  0.000160403,  0.000092498, 321.896791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000092498,  0.000160403
2017-03-24 20:44:16.845144, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000002175,  0.000106020,  0.000092498, 321.896791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000092498,  0.000106020
2017-03-24 20:44:16.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000032662,  0.000106020,  0.000078906, 321.896791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000078906,  0.000106020
2017-03-24 20:44:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000010652,  0.000106020,  0.000136538, 289.234791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000136538,  0.000106020
2017-03-24 20:44:18.700013, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000010652,  0.000136004,  0.000136538, 278.582791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000136538,  0.000136004
2017-03-24 20:44:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000005091,  0.000136004,  0.000090018, 278.582791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000090018,  0.000136004
2017-03-24 20:44:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000019839,  0.000136004,  0.000107031, 273.491791992, S, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000107031,  0.000136004
2017-03-24 20:44:20.177340, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000019839,  0.000106540,  0.000107031, 253.652791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000107031,  0.000106540
2017-03-24 20:44:20.823379, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000019839,  0.000092559,  0.000107031, 253.652791992, D, 0.000113770, 539, 0.000002151, 11945, 240, 34,  0.000107031,  0.000092559
2017-03-24 20:44:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000018504,  0.000092559,  0.000092500, 253.652791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000092500,  0.000092559
2017-03-24 20:44:21.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000004123,  0.000092559,  0.000135607, 235.148791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000135607,  0.000092559
2017-03-24 20:44:22.585609, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000004123,  0.000133091,  0.000135607, 231.025791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000135607,  0.000133091
2017-03-24 20:44:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000024376,  0.000133091,  0.000149482, 231.025791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000149482,  0.000133091
2017-03-24 20:44:23.085798, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000024376,  0.000133994,  0.000149482, 255.401791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000149482,  0.000133994
2017-03-24 20:44:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000012924,  0.000133994,  0.000112997, 255.401791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000112997,  0.000133994
2017-03-24 20:44:24.541273, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000012924,  0.000149704,  0.000112997, 268.325791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000112997,  0.000149704
2017-03-24 20:44:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000002028,  0.000149704,  0.000120171, 268.325791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000120171,  0.000149704
2017-03-24 20:44:24.998650, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000002028,  0.000100895,  0.000120171, 266.297791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000120171,  0.000100895
2017-03-24 20:44:25.704390, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000002028,  0.000110271,  0.000120171, 266.297791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000120171,  0.000110271
2017-03-24 20:44:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000003712,  0.000110271,  0.000109852, 266.297791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000109852,  0.000110271
2017-03-24 20:44:26.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000025678,  0.000110271,  0.000076180, 262.585791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000076180,  0.000110271
2017-03-24 20:44:27.498377, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000025678,  0.000175499,  0.000076180, 236.907791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000076180,  0.000175499
2017-03-24 20:44:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000020428,  0.000175499,  0.000120383, 236.907791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000120383,  0.000175499
2017-03-24 20:44:28.308152, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000020428,  0.000121177,  0.000120383, 216.479791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000120383,  0.000121177
2017-03-24 20:44:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000011875,  0.000121177,  0.000093388, 216.479791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000093388,  0.000121177
2017-03-24 20:44:29.315914, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000011875,  0.000108948,  0.000093388, 204.604791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000093388,  0.000108948
2017-03-24 20:44:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000009846,  0.000108948,  0.000124390, 204.604791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000124390,  0.000108948
2017-03-24 20:44:30.059005, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000009846,  0.000126818,  0.000124390, 194.758791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000124390,  0.000126818
2017-03-24 20:44:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000000650,  0.000126818,  0.000114175, 194.758791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000114175,  0.000126818
2017-03-24 20:44:30.907804, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000000650,  0.000058321,  0.000114175, 195.408791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000114175,  0.000058321
2017-03-24 20:44:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000005603,  0.000058321,  0.000134016, 195.408791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000134016,  0.000058321
2017-03-24 20:44:32.874229, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000005603,  0.000125044,  0.000134016, 201.011791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000134016,  0.000125044
2017-03-24 20:44:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000004282,  0.000125044,  0.000094042, 201.011791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000094042,  0.000125044
2017-03-24 20:44:33.640602, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000004282,  0.000133312,  0.000094042, 196.729791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000094042,  0.000133312
2017-03-24 20:44:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000003047,  0.000133312,  0.000136375, 196.729791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000136375,  0.000133312
2017-03-24 20:44:34.218781, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000003047,  0.000087868,  0.000136375, 193.682791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000136375,  0.000087868
2017-03-24 20:44:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000006451,  0.000087868,  0.000113007, 193.682791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000113007,  0.000087868
2017-03-24 20:44:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000003993,  0.000087868,  0.000131374, 200.133791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000131374,  0.000087868
2017-03-24 20:44:36.217300, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000003993,  0.000093990,  0.000131374, 204.126791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000131374,  0.000093990
2017-03-24 20:44:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000009195,  0.000093990,  0.000086540, 204.126791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000086540,  0.000093990
2017-03-24 20:44:37.401717, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000009195,  0.000129629,  0.000086540, 194.931791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000086540,  0.000129629
2017-03-24 20:44:37.856768, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000009195,  0.000139666,  0.000086540, 194.931791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000086540,  0.000139666
2017-03-24 20:44:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000019118,  0.000139666,  0.000111199, 194.931791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000111199,  0.000139666
2017-03-24 20:44:38.115726, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000019118,  0.000149596,  0.000111199, 175.813791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000111199,  0.000149596
2017-03-24 20:44:38.596813, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000019118,  0.000092865,  0.000111199, 175.813791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000111199,  0.000092865
2017-03-24 20:44:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000016677,  0.000092865,  0.000091219, 175.813791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000091219,  0.000092865
2017-03-24 20:44:39.108471, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000016677,  0.000092677,  0.000091219, 159.136791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000091219,  0.000092677
2017-03-24 20:44:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000011052,  0.000092677,  0.000166366, 159.136791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000166366,  0.000092677
2017-03-24 20:44:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000016440,  0.000092677,  0.000101669, 170.188791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000101669,  0.000092677
2017-03-24 20:44:41.038047, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000016440,  0.000095348,  0.000101669, 186.628791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000101669,  0.000095348
2017-03-24 20:44:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000003696,  0.000095348,  0.000125744, 186.628791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000125744,  0.000095348
2017-03-24 20:44:42.906328, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000003696,  0.000100011,  0.000125744, 182.932791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000125744,  0.000100011
2017-03-24 20:44:42.907580, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000015598,  0.000100011,  0.000077336, 182.932791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000077336,  0.000100011
2017-03-24 20:44:43.225872, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000015598,  0.000095559,  0.000077336, 167.334791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000077336,  0.000095559
2017-03-24 20:44:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000019000,  0.000095559,  0.000118488, 167.334791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000118488,  0.000095559
2017-03-24 20:44:43.973685, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000019000,  0.000174625,  0.000118488, 148.334791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000118488,  0.000174625
2017-03-24 20:44:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000005243,  0.000174625,  0.000104574, 148.334791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000104574,  0.000174625
2017-03-24 20:44:45.601324, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000005243,  0.000091913,  0.000104574, 143.091791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000104574,  0.000091913
2017-03-24 20:44:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000034822,  0.000091913,  0.000198703, 143.091791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000198703,  0.000091913
2017-03-24 20:44:46.411176, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000034822,  0.000134625,  0.000198703, 177.913791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000198703,  0.000134625
2017-03-24 20:44:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000037289,  0.000134625,  0.000109839, 177.913791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000109839,  0.000134625
2017-03-24 20:44:47.104243, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000037289,  0.000104323,  0.000109839, 215.202791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000109839,  0.000104323
2017-03-24 20:44:47.324174, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000037289,  0.000088122,  0.000109839, 215.202791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000109839,  0.000088122
2017-03-24 20:44:47.908673, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000009654,  0.000088122,  0.000143760, 215.202791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000143760,  0.000088122
2017-03-24 20:44:48.168433, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000009654,  0.000098789,  0.000143760, 224.856791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000143760,  0.000098789
2017-03-24 20:44:48.716171, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000009654,  0.000083470,  0.000143760, 224.856791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000143760,  0.000083470
2017-03-24 20:44:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000028379,  0.000083470,  0.000147270, 224.856791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000147270,  0.000083470
2017-03-24 20:44:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000012029,  0.000083470,  0.000110955, 253.235791992, S, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000110955,  0.000083470
2017-03-24 20:44:50.413445, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000012029,  0.000124714,  0.000110955, 265.264791992, D, 0.000116682, 1495, 0.000000124, 21953, 286, 29,  0.000110955,  0.000124714
2017-03-24 20:44:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000016032,  0.000124714,  0.000091126, 265.264791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000091126,  0.000124714
2017-03-24 20:44:51.903607, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000016032,  0.000132834,  0.000091126, 249.232791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000091126,  0.000132834
2017-03-24 20:44:51.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000017564,  0.000132834,  0.000107836, 249.232791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000107836,  0.000132834
2017-03-24 20:44:52.213355, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000017564,  0.000122303,  0.000107836, 231.668791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000107836,  0.000122303
2017-03-24 20:44:52.410566, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000017564,  0.000099444,  0.000107836, 231.668791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000107836,  0.000099444
2017-03-24 20:44:52.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000020204,  0.000099444,  0.000085639, 231.668791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000085639,  0.000099444
2017-03-24 20:44:53.356086, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000020204,  0.000095950,  0.000085639, 211.464791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000085639,  0.000095950
2017-03-24 20:44:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000027557,  0.000095950,  0.000202879, 211.464791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000202879,  0.000095950
2017-03-24 20:44:54.123160, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000027557,  0.000097032,  0.000202879, 239.021791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000202879,  0.000097032
2017-03-24 20:44:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000028188,  0.000097032,  0.000086653, 239.021791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000086653,  0.000097032
2017-03-24 20:44:55.025947, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000028188,  0.000136434,  0.000086653, 267.209791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000086653,  0.000136434
2017-03-24 20:44:55.765291, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000028188,  0.000123534,  0.000086653, 267.209791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000086653,  0.000123534
2017-03-24 20:44:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000015264,  0.000123534,  0.000116122, 267.209791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000116122,  0.000123534
2017-03-24 20:44:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000012169,  0.000123534,  0.000141608, 251.945791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000141608,  0.000123534
2017-03-24 20:44:57.342061, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000012169,  0.000155530,  0.000141608, 264.114791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000141608,  0.000155530
2017-03-24 20:44:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000032958,  0.000155530,  0.000157858, 264.114791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000157858,  0.000155530
2017-03-24 20:44:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000005505,  0.000155530,  0.000086860, 297.072791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000086860,  0.000155530
2017-03-24 20:44:59.252353, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000005505,  0.000092205,  0.000086860, 302.577791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000086860,  0.000092205
2017-03-24 20:44:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000009981,  0.000092205,  0.000126921, 302.577791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000126921,  0.000092205
2017-03-24 20:45:00.734745, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000009981,  0.000121990,  0.000126921, 292.596791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000126921,  0.000121990
2017-03-24 20:45:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000006120,  0.000121990,  0.000094460, 292.596791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000094460,  0.000121990
2017-03-24 20:45:01.160406, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000006120,  0.000162665,  0.000094460, 286.476791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000094460,  0.000162665
2017-03-24 20:45:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000008840,  0.000162665,  0.000121478, 286.476791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000121478,  0.000162665
2017-03-24 20:45:02.908651, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000013397,  0.000162665,  0.000085500, 277.636791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000085500,  0.000162665
2017-03-24 20:45:03.036939, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000013397,  0.000115001,  0.000085500, 264.239791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000085500,  0.000115001
2017-03-24 20:45:03.285460, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000013397,  0.000122705,  0.000085500, 264.239791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000085500,  0.000122705
2017-03-24 20:45:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000013431,  0.000122705,  0.000121142, 264.239791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000121142,  0.000122705
2017-03-24 20:45:04.289184, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000013431,  0.000115781,  0.000121142, 250.808791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000121142,  0.000115781
2017-03-24 20:45:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000007904,  0.000115781,  0.000096202, 250.808791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000096202,  0.000115781
2017-03-24 20:45:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000003582,  0.000115781,  0.000144031, 242.904791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000144031,  0.000115781
2017-03-24 20:45:06.164041, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000003582,  0.000110649,  0.000144031, 246.486791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000144031,  0.000110649
2017-03-24 20:45:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000000309,  0.000110649,  0.000088519, 246.486791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000088519,  0.000110649
2017-03-24 20:45:07.596826, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000000309,  0.000102088,  0.000088519, 246.177791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000088519,  0.000102088
2017-03-24 20:45:07.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000014922,  0.000102088,  0.000114821, 246.177791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000114821,  0.000102088
2017-03-24 20:45:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000265,  0.000102088,  0.000118812, 231.255791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000118812,  0.000102088
2017-03-24 20:45:09.055524, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000000265,  0.000177402,  0.000118812, 231.520791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000118812,  0.000177402
2017-03-24 20:45:09.189263, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000000265,  0.000119380,  0.000118812, 231.520791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000118812,  0.000119380
2017-03-24 20:45:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000011016,  0.000119380,  0.000136670, 231.520791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000136670,  0.000119380
2017-03-24 20:45:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000009868,  0.000119380,  0.000116860, 242.536791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000116860,  0.000119380
2017-03-24 20:45:11.102897, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000009868,  0.000115185,  0.000116860, 252.404791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000116860,  0.000115185
2017-03-24 20:45:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000001451,  0.000115185,  0.000119846, 252.404791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000119846,  0.000115185
2017-03-24 20:45:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000012762,  0.000115185,  0.000088444, 253.855791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000088444,  0.000115185
2017-03-24 20:45:13.072910, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000012762,  0.000093307,  0.000088444, 241.093791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000088444,  0.000093307
2017-03-24 20:45:13.136157, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000012762,  0.000133351,  0.000088444, 241.093791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000088444,  0.000133351
2017-03-24 20:45:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000016445,  0.000133351,  0.000112021, 241.093791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000112021,  0.000133351
2017-03-24 20:45:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000007466,  0.000133351,  0.000105946, 224.648791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000105946,  0.000133351
2017-03-24 20:45:14.917984, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000007466,  0.000108380,  0.000105946, 217.182791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000105946,  0.000108380
2017-03-24 20:45:15.207566, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000007466,  0.000090198,  0.000105946, 217.182791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000105946,  0.000090198
2017-03-24 20:45:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000002584,  0.000090198,  0.000121456, 217.182791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000121456,  0.000090198
2017-03-24 20:45:16.018398, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000002584,  0.000113468,  0.000121456, 214.598791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000121456,  0.000113468
2017-03-24 20:45:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000011576,  0.000113468,  0.000087501, 214.598791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000087501,  0.000113468
2017-03-24 20:45:17.427807, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000011576,  0.000107640,  0.000087501, 203.022791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000087501,  0.000107640
2017-03-24 20:45:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000004095,  0.000107640,  0.000136156, 203.022791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000136156,  0.000107640
2017-03-24 20:45:18.527049, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000004095,  0.000099223,  0.000136156, 198.927791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000136156,  0.000099223
2017-03-24 20:45:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000029766,  0.000099223,  0.000154962, 198.927791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000154962,  0.000099223
2017-03-24 20:45:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000026355,  0.000099223,  0.000129204, 228.693791992, S, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000129204,  0.000099223
2017-03-24 20:45:20.030959, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000026355,  0.000120098,  0.000129204, 255.048791992, D, 0.000117858, 695, 0.000000387, 16586, 208, 36,  0.000129204,  0.000120098
2017-03-24 20:45:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000011629,  0.000120098,  0.000125596, 255.048791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000125596,  0.000120098
2017-03-24 20:45:21.660079, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000011629,  0.000122397,  0.000125596, 266.677791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000125596,  0.000122397
2017-03-24 20:45:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000009558,  0.000122397,  0.000125280, 266.677791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000125280,  0.000122397
2017-03-24 20:45:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000015240,  0.000122397,  0.000076132, 276.235791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000076132,  0.000122397
2017-03-24 20:45:23.603417, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000015240,  0.000103015,  0.000076132, 260.995791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000076132,  0.000103015
2017-03-24 20:45:23.654803, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000015240,  0.000134345,  0.000076132, 260.995791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000076132,  0.000134345
2017-03-24 20:45:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000004745,  0.000134345,  0.000164821, 260.995791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000164821,  0.000134345
2017-03-24 20:45:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000040977,  0.000134345,  0.000148167, 265.740791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000148167,  0.000134345
2017-03-24 20:45:24.981067, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000040977,  0.000103151,  0.000148167, 306.717791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000148167,  0.000103151
2017-03-24 20:45:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000012472,  0.000103151,  0.000107809, 306.717791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000107809,  0.000103151
2017-03-24 20:45:26.414503, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000012472,  0.000128504,  0.000107809, 319.189791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000107809,  0.000128504
2017-03-24 20:45:26.775498, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000012472,  0.000100642,  0.000107809, 319.189791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000107809,  0.000100642
2017-03-24 20:45:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000011887,  0.000100642,  0.000099478, 319.189791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000099478,  0.000100642
2017-03-24 20:45:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000002374,  0.000100642,  0.000126867, 307.302791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000126867,  0.000100642
2017-03-24 20:45:28.298793, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000002374,  0.000117153,  0.000126867, 304.928791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000126867,  0.000117153
2017-03-24 20:45:28.677531, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000002374,  0.000099563,  0.000126867, 304.928791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000126867,  0.000099563
2017-03-24 20:45:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000013020,  0.000099563,  0.000078180, 304.928791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000078180,  0.000099563
2017-03-24 20:45:29.805539, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000013020,  0.000113448,  0.000078180, 291.908791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000078180,  0.000113448
2017-03-24 20:45:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000011176,  0.000113448,  0.000130377, 291.908791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000130377,  0.000113448
2017-03-24 20:45:30.231520, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000011176,  0.000123689,  0.000130377, 280.732791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000130377,  0.000123689
2017-03-24 20:45:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000004715,  0.000123689,  0.000109728, 280.732791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000109728,  0.000123689
2017-03-24 20:45:31.349518, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000004715,  0.000103227,  0.000109728, 285.447791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000109728,  0.000103227
2017-03-24 20:45:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000001419,  0.000103227,  0.000123746, 285.447791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000123746,  0.000103227
2017-03-24 20:45:32.054080, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000001419,  0.000107524,  0.000123746, 286.866791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000123746,  0.000107524
2017-03-24 20:45:32.390372, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000001419,  0.000140682,  0.000123746, 286.866791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000123746,  0.000140682
2017-03-24 20:45:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000011729,  0.000140682,  0.000083523, 286.866791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000083523,  0.000140682
2017-03-24 20:45:32.990506, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000011729,  0.000112319,  0.000083523, 275.137791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000083523,  0.000112319
2017-03-24 20:45:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000000340,  0.000112319,  0.000146588, 275.137791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000146588,  0.000112319
2017-03-24 20:45:34.120466, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000000340,  0.000106642,  0.000146588, 274.797791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000146588,  0.000106642
2017-03-24 20:45:34.333121, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000000340,  0.000105853,  0.000146588, 274.797791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000146588,  0.000105853
2017-03-24 20:45:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000003358,  0.000105853,  0.000091038, 274.797791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000091038,  0.000105853
2017-03-24 20:45:35.181766, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000003358,  0.000105870,  0.000091038, 278.155791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000091038,  0.000105870
2017-03-24 20:45:35.315267, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000003358,  0.000098887,  0.000091038, 278.155791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000091038,  0.000098887
2017-03-24 20:45:35.402723, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000003358,  0.000106758,  0.000091038, 278.155791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000091038,  0.000106758
2017-03-24 20:45:35.683866, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000003358,  0.000102124,  0.000091038, 278.155791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000091038,  0.000102124
2017-03-24 20:45:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000014213,  0.000102124,  0.000110672, 278.155791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000110672,  0.000102124
2017-03-24 20:45:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000017532,  0.000102124,  0.000083504, 263.942791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000083504,  0.000102124
2017-03-24 20:45:37.275876, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000017532,  0.000100267,  0.000083504, 246.410791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000083504,  0.000100267
2017-03-24 20:45:37.496921, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000017532,  0.000099440,  0.000083504, 246.410791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000083504,  0.000099440
2017-03-24 20:45:37.691755, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000017532,  0.000133196,  0.000083504, 246.410791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000083504,  0.000133196
2017-03-24 20:45:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000011293,  0.000133196,  0.000122260, 246.410791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000122260,  0.000133196
2017-03-24 20:45:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000005117,  0.000133196,  0.000094965, 235.117791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000094965,  0.000133196
2017-03-24 20:45:39.253764, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000005117,  0.000128421,  0.000094965, 230.000791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000094965,  0.000128421
2017-03-24 20:45:39.537841, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000005117,  0.000093257,  0.000094965, 230.000791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000094965,  0.000093257
2017-03-24 20:45:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000000725,  0.000093257,  0.000133719, 230.000791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000133719,  0.000093257
2017-03-24 20:45:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000013427,  0.000093257,  0.000120144, 230.725791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000120144,  0.000093257
2017-03-24 20:45:41.514339, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000013427,  0.000094862,  0.000120144, 244.152791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000120144,  0.000094862
2017-03-24 20:45:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000020893,  0.000094862,  0.000148452, 244.152791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000148452,  0.000094862
2017-03-24 20:45:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000010482,  0.000094862,  0.000099123, 265.045791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000099123,  0.000094862
2017-03-24 20:45:43.365808, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000010482,  0.000104164,  0.000099123, 275.527791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000099123,  0.000104164
2017-03-24 20:45:43.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000006261,  0.000104164,  0.000114830, 275.527791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000114830,  0.000104164
2017-03-24 20:45:44.460577, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000006261,  0.000112032,  0.000114830, 269.266791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000114830,  0.000112032
2017-03-24 20:45:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000010038,  0.000112032,  0.000131499, 269.266791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000131499,  0.000112032
2017-03-24 20:45:45.846291, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000010038,  0.000104842,  0.000131499, 279.304791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000131499,  0.000104842
2017-03-24 20:45:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000021765,  0.000104842,  0.000138239, 279.304791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000138239,  0.000104842
2017-03-24 20:45:46.796842, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000021765,  0.000098838,  0.000138239, 301.069791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000138239,  0.000098838
2017-03-24 20:45:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000007363,  0.000098838,  0.000102818, 301.069791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000102818,  0.000098838
2017-03-24 20:45:47.395287, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000007363,  0.000143153,  0.000102818, 308.432791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000102818,  0.000143153
2017-03-24 20:45:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000002546,  0.000143153,  0.000128805, 308.432791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000128805,  0.000143153
2017-03-24 20:45:48.410097, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000002546,  0.000111754,  0.000128805, 310.978791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000128805,  0.000111754
2017-03-24 20:45:48.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000005619,  0.000111754,  0.000086735, 310.978791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000086735,  0.000111754
2017-03-24 20:45:49.303849, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000005619,  0.000105073,  0.000086735, 305.359791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000086735,  0.000105073
2017-03-24 20:45:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000019879,  0.000105073,  0.000100329, 305.359791992, S, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000100329,  0.000105073
2017-03-24 20:45:49.953506, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000019879,  0.000096448,  0.000100329, 285.480791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000100329,  0.000096448
2017-03-24 20:45:50.294477, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000019879,  0.000120413,  0.000100329, 285.480791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000100329,  0.000120413
2017-03-24 20:45:50.621597, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000019879,  0.000117052,  0.000100329, 285.480791992, D, 0.000116574, 371, -0.000000341, 15912, 247, 27,  0.000100329,  0.000117052
2017-03-24 20:45:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000001593,  0.000117052,  0.000122780, 285.480791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000122780,  0.000117052
2017-03-24 20:45:51.632019, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000001593,  0.000106190,  0.000122780, 283.887791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000122780,  0.000106190
2017-03-24 20:45:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000018098,  0.000106190,  0.000139248, 283.887791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000139248,  0.000106190
2017-03-24 20:45:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000005140,  0.000106190,  0.000096842, 301.985791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000096842,  0.000106190
2017-03-24 20:45:53.496213, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000005140,  0.000104874,  0.000096842, 307.125791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000096842,  0.000104874
2017-03-24 20:45:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000004418,  0.000104874,  0.000120050, 307.125791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000120050,  0.000104874
2017-03-24 20:45:54.201888, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000004418,  0.000103176,  0.000120050, 302.707791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000120050,  0.000103176
2017-03-24 20:45:54.340261, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000004418,  0.000112073,  0.000120050, 302.707791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000120050,  0.000112073
2017-03-24 20:45:54.630219, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000004418,  0.000098975,  0.000120050, 302.707791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000120050,  0.000098975
2017-03-24 20:45:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000009585,  0.000098975,  0.000124683, 302.707791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000124683,  0.000098975
2017-03-24 20:45:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000004906,  0.000098975,  0.000110605, 312.292791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000110605,  0.000098975
2017-03-24 20:45:56.453825, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000004906,  0.000112844,  0.000110605, 317.198791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000110605,  0.000112844
2017-03-24 20:45:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000029804,  0.000112844,  0.000174445, 317.198791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000174445,  0.000112844
2017-03-24 20:45:57.296467, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000029804,  0.000114411,  0.000174445, 347.002791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000174445,  0.000114411
2017-03-24 20:45:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000036571,  0.000114411,  0.000124347, 347.002791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000124347,  0.000114411
2017-03-24 20:45:57.922557, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000036571,  0.000112453,  0.000124347, 383.573791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000124347,  0.000112453
2017-03-24 20:45:58.346227, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000036571,  0.000112255,  0.000124347, 383.573791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000124347,  0.000112255
2017-03-24 20:45:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000014361,  0.000112255,  0.000130635, 383.573791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000130635,  0.000112255
2017-03-24 20:45:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000043192,  0.000112255,  0.000182379, 397.934791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000182379,  0.000112255
2017-03-24 20:46:00.318789, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000043192,  0.000125296,  0.000182379, 441.126791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000182379,  0.000125296
2017-03-24 20:46:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000012160,  0.000125296,  0.000068926, 441.126791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000068926,  0.000125296
2017-03-24 20:46:01.157522, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000012160,  0.000144472,  0.000068926, 453.286791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000068926,  0.000144472
2017-03-24 20:46:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000015375,  0.000144472,  0.000127924, 453.286791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000127924,  0.000144472
2017-03-24 20:46:02.429493, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000015375,  0.000090733,  0.000127924, 437.911791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000127924,  0.000090733
2017-03-24 20:46:02.535506, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000015375,  0.000124472,  0.000127924, 437.911791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000127924,  0.000124472
2017-03-24 20:46:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000028494,  0.000124472,  0.000156893, 437.911791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000156893,  0.000124472
2017-03-24 20:46:03.461541, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000028494,  0.000128236,  0.000156893, 466.405791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000156893,  0.000128236
2017-03-24 20:46:03.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000022731,  0.000128236,  0.000116686, 466.405791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000116686,  0.000128236
2017-03-24 20:46:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000016107,  0.000128236,  0.000079535, 489.136791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000079535,  0.000128236
2017-03-24 20:46:05.014681, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000016107,  0.000146407,  0.000079535, 473.029791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000079535,  0.000146407
2017-03-24 20:46:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000006622,  0.000146407,  0.000135869, 473.029791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000135869,  0.000146407
2017-03-24 20:46:06.712551, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000006622,  0.000146057,  0.000135869, 466.407791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000135869,  0.000146057
2017-03-24 20:46:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000034495,  0.000146057,  0.000162179, 466.407791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000162179,  0.000146057
2017-03-24 20:46:07.859519, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000034495,  0.000174081,  0.000162179, 500.902791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000162179,  0.000174081
2017-03-24 20:46:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000041633,  0.000174081,  0.000150965, 500.902791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000150965,  0.000174081
2017-03-24 20:46:08.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000004850,  0.000174081,  0.000089235, 542.535791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000089235,  0.000174081
2017-03-24 20:46:09.607266, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000004850,  0.000131188,  0.000089235, 547.385791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000089235,  0.000131188
2017-03-24 20:46:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000025669,  0.000131188,  0.000090300, 547.385791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000090300,  0.000131188
2017-03-24 20:46:10.866947, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000025669,  0.000146545,  0.000090300, 521.716791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000090300,  0.000146545
2017-03-24 20:46:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000022658,  0.000146545,  0.000095612, 521.716791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000095612,  0.000146545
2017-03-24 20:46:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000013110,  0.000146545,  0.000109375, 499.058791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000109375,  0.000146545
2017-03-24 20:46:12.297917, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000013110,  0.000205402,  0.000109375, 485.948791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000109375,  0.000205402
2017-03-24 20:46:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000025890,  0.000205402,  0.000070400, 485.948791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000070400,  0.000205402
2017-03-24 20:46:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000041410,  0.000205402,  0.000078683, 460.058791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000078683,  0.000205402
2017-03-24 20:46:14.021972, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000041410,  0.000139001,  0.000078683, 418.648791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000078683,  0.000139001
2017-03-24 20:46:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000031211,  0.000139001,  0.000091066, 418.648791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000091066,  0.000139001
2017-03-24 20:46:15.132959, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000031211,  0.000125051,  0.000091066, 387.437791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000091066,  0.000125051
2017-03-24 20:46:15.658558, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000031211,  0.000127689,  0.000091066, 387.437791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000091066,  0.000127689
2017-03-24 20:46:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000021473,  0.000127689,  0.000098192, 387.437791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000098192,  0.000127689
2017-03-24 20:46:16.768308, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000021473,  0.000126988,  0.000098192, 365.964791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000098192,  0.000126988
2017-03-24 20:46:16.829660, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000021473,  0.000106822,  0.000098192, 365.964791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000098192,  0.000106822
2017-03-24 20:46:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000026876,  0.000106822,  0.000079814, 365.964791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000079814,  0.000106822
2017-03-24 20:46:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000014120,  0.000106822,  0.000123496, 339.088791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000123496,  0.000106822
2017-03-24 20:46:17.953479, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000014120,  0.000113649,  0.000123496, 324.968791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000123496,  0.000113649
2017-03-24 20:46:18.077921, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000014120,  0.000137666,  0.000123496, 324.968791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000123496,  0.000137666
2017-03-24 20:46:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000017488,  0.000137666,  0.000073136, 324.968791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000073136,  0.000137666
2017-03-24 20:46:19.032950, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000017488,  0.000133014,  0.000073136, 307.480791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000073136,  0.000133014
2017-03-24 20:46:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000015986,  0.000133014,  0.000126572, 307.480791992, S, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000126572,  0.000133014
2017-03-24 20:46:20.806278, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000015986,  0.000133604,  0.000126572, 291.494791992, D, 0.000114508, 1065, 0.000001014, 13635, 278, 24,  0.000126572,  0.000133604
2017-03-24 20:46:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000005276,  0.000133604,  0.000094582, 291.494791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000094582,  0.000133604
2017-03-24 20:46:21.271541, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000005276,  0.000117213,  0.000094582, 286.218791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000094582,  0.000117213
2017-03-24 20:46:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000012071,  0.000117213,  0.000113026, 286.218791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000113026,  0.000117213
2017-03-24 20:46:22.553500, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000012071,  0.000125893,  0.000113026, 274.147791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000113026,  0.000125893
2017-03-24 20:46:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000016991,  0.000125893,  0.000084725, 274.147791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000084725,  0.000125893
2017-03-24 20:46:23.337193, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000016991,  0.000102440,  0.000084725, 257.156791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000084725,  0.000102440
2017-03-24 20:46:23.666507, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000016991,  0.000109246,  0.000084725, 257.156791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000084725,  0.000109246
2017-03-24 20:46:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000015119,  0.000109246,  0.000116256, 257.156791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000116256,  0.000109246
2017-03-24 20:46:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000074538,  0.000109246,  0.000263575, 242.037791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000263575,  0.000109246
2017-03-24 20:46:25.653973, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000074538,  0.000118772,  0.000263575, 316.575791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000263575,  0.000118772
2017-03-24 20:46:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000067858,  0.000118772,  0.000103342, 316.575791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000103342,  0.000118772
2017-03-24 20:46:26.575861, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000067858,  0.000104743,  0.000103342, 384.433791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000103342,  0.000104743
2017-03-24 20:46:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000015586,  0.000104743,  0.000097632, 384.433791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000097632,  0.000104743
2017-03-24 20:46:27.195110, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000015586,  0.000134919,  0.000097632, 368.847791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000097632,  0.000134919
2017-03-24 20:46:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000003884,  0.000134919,  0.000127149, 368.847791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000127149,  0.000134919
2017-03-24 20:46:28.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000001949,  0.000134919,  0.000101405, 364.963791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000101405,  0.000134919
2017-03-24 20:46:29.006044, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000001949,  0.000122810,  0.000101405, 363.014791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000101405,  0.000122810
2017-03-24 20:46:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000005412,  0.000122810,  0.000141838, 363.014791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000141838,  0.000122810
2017-03-24 20:46:30.770539, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000005412,  0.000130372,  0.000141838, 368.426791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000141838,  0.000130372
2017-03-24 20:46:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000004786,  0.000130372,  0.000081102, 368.426791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000081102,  0.000130372
2017-03-24 20:46:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000009567,  0.000130372,  0.000170668, 363.640791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000170668,  0.000130372
2017-03-24 20:46:32.015753, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000009567,  0.000116693,  0.000170668, 373.207791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000170668,  0.000116693
2017-03-24 20:46:32.250131, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000009567,  0.000112400,  0.000170668, 373.207791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000170668,  0.000112400
2017-03-24 20:46:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000015736,  0.000112400,  0.000094212, 373.207791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000094212,  0.000112400
2017-03-24 20:46:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000013315,  0.000112400,  0.000113339, 388.943791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000113339,  0.000112400
2017-03-24 20:46:33.986989, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000013315,  0.000121463,  0.000113339, 375.628791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000113339,  0.000121463
2017-03-24 20:46:34.070803, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000013315,  0.000119011,  0.000113339, 375.628791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000113339,  0.000119011
2017-03-24 20:46:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000011903,  0.000119011,  0.000097222, 375.628791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000097222,  0.000119011
2017-03-24 20:46:35.577138, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000011903,  0.000127883,  0.000097222, 363.725791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000097222,  0.000127883
2017-03-24 20:46:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000020239,  0.000127883,  0.000096806, 363.725791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000096806,  0.000127883
2017-03-24 20:46:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000028405,  0.000127883,  0.000080844, 343.486791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000080844,  0.000127883
2017-03-24 20:46:37.419917, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000028405,  0.000164121,  0.000080844, 315.081791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000080844,  0.000164121
2017-03-24 20:46:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000028482,  0.000164121,  0.000096655, 315.081791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000096655,  0.000164121
2017-03-24 20:46:38.429431, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000028482,  0.000136486,  0.000096655, 286.599791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000096655,  0.000136486
2017-03-24 20:46:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000025560,  0.000136486,  0.000086727, 286.599791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000086727,  0.000136486
2017-03-24 20:46:39.488710, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000025560,  0.000104736,  0.000086727, 261.039791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000086727,  0.000104736
2017-03-24 20:46:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000018155,  0.000104736,  0.000111327, 261.039791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000111327,  0.000104736
2017-03-24 20:46:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000009333,  0.000104736,  0.000104198, 242.884791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000104198,  0.000104736
2017-03-24 20:46:41.029113, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000009333,  0.000120171,  0.000104198, 233.551791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000104198,  0.000120171
2017-03-24 20:46:41.185633, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000009333,  0.000120217,  0.000104198, 233.551791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000104198,  0.000120217
2017-03-24 20:46:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000006099,  0.000120217,  0.000117519, 233.551791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000117519,  0.000120217
2017-03-24 20:46:41.992459, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000006099,  0.000116875,  0.000117519, 227.452791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000117519,  0.000116875
2017-03-24 20:46:42.792423, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000006099,  0.000144322,  0.000117519, 227.452791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000117519,  0.000144322
2017-03-24 20:46:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000019564,  0.000144322,  0.000077070, 227.452791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000077070,  0.000144322
2017-03-24 20:46:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000021406,  0.000144322,  0.000113915, 207.888791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000113915,  0.000144322
2017-03-24 20:46:44.379578, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000021406,  0.000132401,  0.000113915, 186.482791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000113915,  0.000132401
2017-03-24 20:46:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000018585,  0.000132401,  0.000157212, 186.482791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000157212,  0.000132401
2017-03-24 20:46:44.910373, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000018585,  0.000119097,  0.000157212, 205.067791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000157212,  0.000119097
2017-03-24 20:46:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000035061,  0.000119097,  0.000147237, 205.067791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000147237,  0.000119097
2017-03-24 20:46:46.821223, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000035061,  0.000134165,  0.000147237, 240.128791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000147237,  0.000134165
2017-03-24 20:46:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000057880,  0.000134165,  0.000203408, 240.128791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000203408,  0.000134165
2017-03-24 20:46:46.933775, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000057880,  0.000112145,  0.000203408, 298.008791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000203408,  0.000112145
2017-03-24 20:46:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000039377,  0.000112145,  0.000111070, 298.008791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000111070,  0.000112145
2017-03-24 20:46:48.574414, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000039377,  0.000140128,  0.000111070, 337.385791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000111070,  0.000140128
2017-03-24 20:46:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000025524,  0.000140128,  0.000074467, 337.385791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000074467,  0.000140128
2017-03-24 20:46:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000022965,  0.000140128,  0.000116557, 311.861791992, S, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000116557,  0.000140128
2017-03-24 20:46:50.546396, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000022965,  0.000138400,  0.000116557, 288.896791992, D, 0.000114496, 1318, 0.000000200, 23780, 406, 84,  0.000116557,  0.000138400
2017-03-24 20:46:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000025381,  0.000138400,  0.000171286, 288.896791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000171286,  0.000138400
2017-03-24 20:46:51.782752, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000025381,  0.000136798,  0.000171286, 314.277791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000171286,  0.000136798
2017-03-24 20:46:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000018601,  0.000136798,  0.000103469, 314.277791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000103469,  0.000136798
2017-03-24 20:46:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000014910,  0.000136798,  0.000104609, 332.878791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000104609,  0.000136798
2017-03-24 20:46:53.547552, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000014910,  0.000140178,  0.000104609, 317.968791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000104609,  0.000140178
2017-03-24 20:46:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000024034,  0.000140178,  0.000181658, 317.968791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000181658,  0.000140178
2017-03-24 20:46:54.474454, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000024034,  0.000120403,  0.000181658, 342.002791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000181658,  0.000120403
2017-03-24 20:46:54.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000006754,  0.000120403,  0.000070622, 342.002791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000070622,  0.000120403
2017-03-24 20:46:55.483968, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000006754,  0.000137575,  0.000070622, 348.756791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000070622,  0.000137575
2017-03-24 20:46:55.713878, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000006754,  0.000120021,  0.000070622, 348.756791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000070622,  0.000120021
2017-03-24 20:46:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000020195,  0.000120021,  0.000127847, 348.756791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000127847,  0.000120021
2017-03-24 20:46:55.922500, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000020195,  0.000114741,  0.000127847, 328.561791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000127847,  0.000114741
2017-03-24 20:46:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000018632,  0.000114741,  0.000073391, 328.561791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000073391,  0.000114741
2017-03-24 20:46:57.715768, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000018632,  0.000113914,  0.000073391, 309.929791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000073391,  0.000113914
2017-03-24 20:46:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000014773,  0.000113914,  0.000135211, 309.929791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000135211,  0.000113914
2017-03-24 20:46:58.274832, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000014773,  0.000111524,  0.000135211, 295.156791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000135211,  0.000111524
2017-03-24 20:46:58.470856, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000014773,  0.000112463,  0.000135211, 295.156791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000135211,  0.000112463
2017-03-24 20:46:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000008070,  0.000112463,  0.000086525, 295.156791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000086525,  0.000112463
2017-03-24 20:46:59.185864, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000008070,  0.000125547,  0.000086525, 287.086791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000086525,  0.000125547
2017-03-24 20:46:59.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000027325,  0.000125547,  0.000205850, 287.086791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000205850,  0.000125547
2017-03-24 20:47:00.364012, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000027325,  0.000124728,  0.000205850, 314.411791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000205850,  0.000124728
2017-03-24 20:47:00.370687, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000027325,  0.000110293,  0.000205850, 314.411791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000205850,  0.000110293
2017-03-24 20:47:00.850082, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000027325,  0.000126819,  0.000205850, 314.411791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000205850,  0.000126819
2017-03-24 20:47:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000071941,  0.000126819,  0.000177286, 314.411791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000177286,  0.000126819
2017-03-24 20:47:01.273341, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000071941,  0.000138700,  0.000177286, 386.352791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000177286,  0.000138700
2017-03-24 20:47:01.514323, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000071941,  0.000131635,  0.000177286, 386.352791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000177286,  0.000131635
2017-03-24 20:47:01.730374, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000071941,  0.000136417,  0.000177286, 386.352791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000177286,  0.000136417
2017-03-24 20:47:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000009166,  0.000136417,  0.000083623, 386.352791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000083623,  0.000136417
2017-03-24 20:47:02.237169, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000009166,  0.000108949,  0.000083623, 395.518791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000083623,  0.000108949
2017-03-24 20:47:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000049333,  0.000108949,  0.000062090, 395.518791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000062090,  0.000108949
2017-03-24 20:47:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000044959,  0.000108949,  0.000092440, 346.185791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000092440,  0.000108949
2017-03-24 20:47:03.984342, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000044959,  0.000111146,  0.000092440, 301.226791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000092440,  0.000111146
2017-03-24 20:47:04.043047, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000044959,  0.000117245,  0.000092440, 301.226791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000092440,  0.000117245
2017-03-24 20:47:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000029256,  0.000117245,  0.000092844, 301.226791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000092844,  0.000117245
2017-03-24 20:47:05.559360, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000029256,  0.000117219,  0.000092844, 271.970791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000092844,  0.000117219
2017-03-24 20:47:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000004656,  0.000117219,  0.000159353, 271.970791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000159353,  0.000117219
2017-03-24 20:47:06.365756, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000004656,  0.000142479,  0.000159353, 276.626791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000159353,  0.000142479
2017-03-24 20:47:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000000564,  0.000142479,  0.000082247, 276.626791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000082247,  0.000142479
2017-03-24 20:47:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000000946,  0.000142479,  0.000162477, 276.062791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000162477,  0.000142479
2017-03-24 20:47:07.964637, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000000946,  0.000103037,  0.000162477, 277.008791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000162477,  0.000103037
2017-03-24 20:47:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000005415,  0.000103037,  0.000091505, 277.008791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000091505,  0.000103037
2017-03-24 20:47:09.637222, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000005415,  0.000110048,  0.000091505, 282.423791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000091505,  0.000110048
2017-03-24 20:47:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000008393,  0.000110048,  0.000135102, 282.423791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000135102,  0.000110048
2017-03-24 20:47:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000009744,  0.000110048,  0.000088724, 274.030791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000088724,  0.000110048
2017-03-24 20:47:11.250533, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000009744,  0.000122944,  0.000088724, 264.286791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000088724,  0.000122944
2017-03-24 20:47:11.649165, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000009744,  0.000093511,  0.000088724, 264.286791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000088724,  0.000093511
2017-03-24 20:47:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000006687,  0.000093511,  0.000167319, 264.286791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000167319,  0.000093511
2017-03-24 20:47:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000007334,  0.000093511,  0.000089374, 270.973791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000089374,  0.000093511
2017-03-24 20:47:12.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000007334,  0.000085502,  0.000089374, 278.307791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000089374,  0.000085502
2017-03-24 20:47:13.052821, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000007334,  0.000114631,  0.000089374, 278.307791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000089374,  0.000114631
2017-03-24 20:47:13.362116, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000007334,  0.000112886,  0.000089374, 278.307791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000089374,  0.000112886
2017-03-24 20:47:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000006447,  0.000112886,  0.000138567, 278.307791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000138567,  0.000112886
2017-03-24 20:47:14.734181, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000006447,  0.000097119,  0.000138567, 271.860791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000138567,  0.000097119
2017-03-24 20:47:14.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000024755,  0.000097119,  0.000150427, 271.860791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000150427,  0.000097119
2017-03-24 20:47:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000020604,  0.000097119,  0.000130104, 296.615791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000130104,  0.000097119
2017-03-24 20:47:16.518607, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000020604,  0.000113346,  0.000130104, 317.219791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000130104,  0.000113346
2017-03-24 20:47:16.799821, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000020604,  0.000109072,  0.000130104, 317.219791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000130104,  0.000109072
2017-03-24 20:47:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000010767,  0.000109072,  0.000087703, 317.219791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000087703,  0.000109072
2017-03-24 20:47:17.408080, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000010767,  0.000112913,  0.000087703, 306.452791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000087703,  0.000112913
2017-03-24 20:47:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000028447,  0.000112913,  0.000094608, 306.452791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000094608,  0.000112913
2017-03-24 20:47:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000013429,  0.000112913,  0.000117586, 278.005791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000117586,  0.000112913
2017-03-24 20:47:18.957155, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000013429,  0.000111145,  0.000117586, 264.576791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000117586,  0.000111145
2017-03-24 20:47:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000019623,  0.000111145,  0.000160524, 264.576791992, S, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000160524,  0.000111145
2017-03-24 20:47:20.165116, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000019623,  0.000119441,  0.000160524, 284.199791992, D, 0.000116866, 808, -0.000000087, 28438, 303, 62,  0.000160524,  0.000119441
2017-03-24 20:47:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000005860,  0.000119441,  0.000089993, 284.199791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000089993,  0.000119441
2017-03-24 20:47:21.782804, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000005860,  0.000127194,  0.000089993, 290.059791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000089993,  0.000127194
2017-03-24 20:47:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000014641,  0.000127194,  0.000119719, 290.059791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000119719,  0.000127194
2017-03-24 20:47:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000004403,  0.000127194,  0.000110544, 275.418791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000110544,  0.000127194
2017-03-24 20:47:23.561746, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000004403,  0.000118731,  0.000110544, 271.015791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000110544,  0.000118731
2017-03-24 20:47:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000003759,  0.000118731,  0.000120882, 271.015791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000120882,  0.000118731
2017-03-24 20:47:24.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000003881,  0.000118731,  0.000125700, 267.256791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000125700,  0.000118731
2017-03-24 20:47:24.978173, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000003881,  0.000126861,  0.000125700, 271.137791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000125700,  0.000126861
2017-03-24 20:47:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000000897,  0.000126861,  0.000111341, 271.137791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000111341,  0.000126861
2017-03-24 20:47:26.388851, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000000897,  0.000127168,  0.000111341, 270.240791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000111341,  0.000127168
2017-03-24 20:47:26.726682, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000000897,  0.000105620,  0.000111341, 270.240791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000111341,  0.000105620
2017-03-24 20:47:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000014413,  0.000105620,  0.000098647, 270.240791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000098647,  0.000105620
2017-03-24 20:47:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000008818,  0.000105620,  0.000122496, 255.827791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000122496,  0.000105620
2017-03-24 20:47:28.338941, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000008818,  0.000096834,  0.000122496, 247.009791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000122496,  0.000096834
2017-03-24 20:47:28.464616, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000008818,  0.000192343,  0.000122496, 247.009791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000122496,  0.000192343
2017-03-24 20:47:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000002743,  0.000192343,  0.000121834, 247.009791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000121834,  0.000192343
2017-03-24 20:47:29.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000005539,  0.000192343,  0.000128151, 249.752791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000128151,  0.000192343
2017-03-24 20:47:29.980277, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000005539,  0.000096640,  0.000128151, 255.291791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000128151,  0.000096640
2017-03-24 20:47:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000034109,  0.000096640,  0.000179215, 255.291791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000179215,  0.000096640
2017-03-24 20:47:31.599261, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000034109,  0.000116288,  0.000179215, 289.400791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000179215,  0.000116288
2017-03-24 20:47:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000023283,  0.000116288,  0.000106902, 289.400791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000106902,  0.000116288
2017-03-24 20:47:32.203961, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000023283,  0.000106608,  0.000106902, 312.683791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000106902,  0.000106608
2017-03-24 20:47:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000022425,  0.000106608,  0.000088076, 312.683791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000088076,  0.000106608
2017-03-24 20:47:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000019059,  0.000106608,  0.000113750, 290.258791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000113750,  0.000106608
2017-03-24 20:47:34.142818, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000019059,  0.000118115,  0.000113750, 271.199791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000113750,  0.000118115
2017-03-24 20:47:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000012829,  0.000118115,  0.000151717, 271.199791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000151717,  0.000118115
2017-03-24 20:47:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000003387,  0.000118115,  0.000094731, 284.028791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000094731,  0.000118115
2017-03-24 20:47:36.002614, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000003387,  0.000118513,  0.000094731, 287.415791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000094731,  0.000118513
2017-03-24 20:47:36.823304, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000003387,  0.000119116,  0.000094731, 287.415791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000094731,  0.000119116
2017-03-24 20:47:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000011351,  0.000119116,  0.000167310, 287.415791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000167310,  0.000119116
2017-03-24 20:47:37.268838, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000011351,  0.000109949,  0.000167310, 298.766791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000167310,  0.000109949
2017-03-24 20:47:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000013961,  0.000109949,  0.000099666, 298.766791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000099666,  0.000109949
2017-03-24 20:47:38.875636, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000013961,  0.000106906,  0.000099666, 312.727791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000099666,  0.000106906
2017-03-24 20:47:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000041284,  0.000106906,  0.000056892, 312.727791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000056892,  0.000106906
2017-03-24 20:47:39.754828, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000041284,  0.000100305,  0.000056892, 271.443791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000056892,  0.000100305
2017-03-24 20:47:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000035377,  0.000100305,  0.000111055, 271.443791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000111055,  0.000100305
2017-03-24 20:47:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000020266,  0.000100305,  0.000086666, 236.066791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000086666,  0.000100305
2017-03-24 20:47:41.716541, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000020266,  0.000101912,  0.000086666, 215.800791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000086666,  0.000101912
2017-03-24 20:47:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000010264,  0.000101912,  0.000130548, 215.800791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000130548,  0.000101912
2017-03-24 20:47:42.129706, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000010264,  0.000144087,  0.000130548, 205.536791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000130548,  0.000144087
2017-03-24 20:47:42.607623, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000010264,  0.000110936,  0.000130548, 205.536791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000130548,  0.000110936
2017-03-24 20:47:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000015278,  0.000110936,  0.000076246, 205.536791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000076246,  0.000110936
2017-03-24 20:47:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000026411,  0.000110936,  0.000108401, 190.258791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000108401,  0.000110936
2017-03-24 20:47:44.241746, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000026411,  0.000107484,  0.000108401, 163.847791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000108401,  0.000107484
2017-03-24 20:47:44.267868, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000026411,  0.000100867,  0.000108401, 163.847791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000108401,  0.000100867
2017-03-24 20:47:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000005642,  0.000100867,  0.000140092, 163.847791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000140092,  0.000100867
2017-03-24 20:47:45.144408, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000005642,  0.000098093,  0.000140092, 169.489791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000140092,  0.000098093
2017-03-24 20:47:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000009302,  0.000098093,  0.000115356, 169.489791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000115356,  0.000098093
2017-03-24 20:47:46.037978, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000009302,  0.000112158,  0.000115356, 178.791791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000115356,  0.000112158
2017-03-24 20:47:46.208012, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000009302,  0.000099430,  0.000115356, 178.791791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000115356,  0.000099430
2017-03-24 20:47:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000011289,  0.000099430,  0.000098655, 178.791791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000098655,  0.000099430
2017-03-24 20:47:47.393743, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000011289,  0.000099460,  0.000098655, 167.502791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000098655,  0.000099460
2017-03-24 20:47:47.659222, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000011289,  0.000096296,  0.000098655, 167.502791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000098655,  0.000096296
2017-03-24 20:47:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000001246,  0.000096296,  0.000139733, 167.502791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000139733,  0.000096296
2017-03-24 20:47:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000100321,  0.000096296,  0.000296263, 168.748791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000296263,  0.000096296
2017-03-24 20:47:49.613469, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000100321,  0.000094398,  0.000296263, 269.069791992, D, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000296263,  0.000094398
2017-03-24 20:47:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000086852,  0.000094398,  0.000113244, 269.069791992, S, 0.000120219, 1113, -0.000000157, 24266, 304, 34,  0.000113244,  0.000094398
2017-03-24 20:47:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000021607,  0.000094398,  0.000079794, 355.921791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000079794,  0.000094398
2017-03-24 20:47:51.080281, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000021607,  0.000122638,  0.000079794, 334.314791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000079794,  0.000122638
2017-03-24 20:47:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000020910,  0.000122638,  0.000115108, 334.314791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000115108,  0.000122638
2017-03-24 20:47:51.953955, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000020910,  0.000133158,  0.000115108, 313.404791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000115108,  0.000133158
2017-03-24 20:47:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000016431,  0.000133158,  0.000089130, 313.404791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000089130,  0.000133158
2017-03-24 20:47:53.457194, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000016431,  0.000124123,  0.000089130, 296.973791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000089130,  0.000124123
2017-03-24 20:47:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000013891,  0.000124123,  0.000120047, 296.973791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000120047,  0.000124123
2017-03-24 20:47:54.131848, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000013891,  0.000143813,  0.000120047, 283.082791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000120047,  0.000143813
2017-03-24 20:47:54.622935, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000013891,  0.000117451,  0.000120047, 283.082791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000120047,  0.000117451
2017-03-24 20:47:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000005084,  0.000117451,  0.000127151, 283.082791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000127151,  0.000117451
2017-03-24 20:47:55.904932, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000005084,  0.000131301,  0.000127151, 288.166791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000127151,  0.000131301
2017-03-24 20:47:55.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000018830,  0.000131301,  0.000147745, 288.166791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000147745,  0.000131301
2017-03-24 20:47:55.995783, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000018830,  0.000117948,  0.000147745, 306.996791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000147745,  0.000117948
2017-03-24 20:47:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000005084,  0.000117948,  0.000099936, 306.996791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000099936,  0.000117948
2017-03-24 20:47:57.897536, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000005084,  0.000124437,  0.000099936, 312.080791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000099936,  0.000124437
2017-03-24 20:47:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000015659,  0.000124437,  0.000106508, 312.080791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000106508,  0.000124437
2017-03-24 20:47:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000013558,  0.000124437,  0.000104196, 296.421791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000104196,  0.000124437
2017-03-24 20:47:59.517179, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000013558,  0.000106867,  0.000104196, 282.863791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000104196,  0.000106867
2017-03-24 20:47:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000002142,  0.000106867,  0.000129183, 282.863791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000129183,  0.000106867
2017-03-24 20:48:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000015704,  0.000106867,  0.000139732, 280.721791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000139732,  0.000106867
2017-03-24 20:48:01.220211, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000015704,  0.000100335,  0.000139732, 296.425791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000139732,  0.000100335
2017-03-24 20:48:01.247264, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000015704,  0.000109878,  0.000139732, 296.425791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000139732,  0.000109878
2017-03-24 20:48:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000003992,  0.000109878,  0.000105724, 296.425791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000105724,  0.000109878
2017-03-24 20:48:02.382508, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000003992,  0.000098766,  0.000105724, 300.417791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000105724,  0.000098766
2017-03-24 20:48:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000007850,  0.000098766,  0.000115931, 300.417791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000115931,  0.000098766
2017-03-24 20:48:03.704434, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000007850,  0.000136226,  0.000115931, 292.567791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000115931,  0.000136226
2017-03-24 20:48:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000013173,  0.000136226,  0.000094928, 292.567791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000094928,  0.000136226
2017-03-24 20:48:04.336062, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000013173,  0.000130087,  0.000094928, 279.394791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000094928,  0.000130087
2017-03-24 20:48:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000031537,  0.000130087,  0.000079144, 279.394791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000079144,  0.000130087
2017-03-24 20:48:05.410033, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000031537,  0.000131012,  0.000079144, 247.857791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000079144,  0.000131012
2017-03-24 20:48:05.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000025672,  0.000131012,  0.000106516, 247.857791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000106516,  0.000131012
2017-03-24 20:48:06.591510, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000025672,  0.000106212,  0.000106516, 222.185791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000106516,  0.000106212
2017-03-24 20:48:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000002530,  0.000106212,  0.000135197, 222.185791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000135197,  0.000106212
2017-03-24 20:48:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000007054,  0.000106212,  0.000115364, 224.715791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000115364,  0.000106212
2017-03-24 20:48:08.043718, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000007054,  0.000106946,  0.000115364, 231.769791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000115364,  0.000106946
2017-03-24 20:48:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000013248,  0.000106946,  0.000094445, 231.769791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000094445,  0.000106946
2017-03-24 20:48:09.563088, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000013248,  0.000098957,  0.000094445, 218.521791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000094445,  0.000098957
2017-03-24 20:48:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000004020,  0.000098957,  0.000149532, 218.521791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000149532,  0.000098957
2017-03-24 20:48:10.351220, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000004020,  0.000093276,  0.000149532, 222.541791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000149532,  0.000093276
2017-03-24 20:48:10.682473, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000004020,  0.000102903,  0.000149532, 222.541791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000149532,  0.000102903
2017-03-24 20:48:10.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000014445,  0.000102903,  0.000115030, 222.541791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000115030,  0.000102903
2017-03-24 20:48:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000001347,  0.000102903,  0.000117905, 236.986791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000117905,  0.000102903
2017-03-24 20:48:12.163426, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000001347,  0.000123434,  0.000117905, 235.639791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000117905,  0.000123434
2017-03-24 20:48:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000004443,  0.000123434,  0.000108927, 235.639791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000108927,  0.000123434
2017-03-24 20:48:13.364462, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000004443,  0.000088026,  0.000108927, 231.196791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000108927,  0.000088026
2017-03-24 20:48:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000005307,  0.000088026,  0.000137363, 231.196791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000137363,  0.000088026
2017-03-24 20:48:14.173589, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000005307,  0.000108806,  0.000137363, 236.503791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000137363,  0.000108806
2017-03-24 20:48:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000004575,  0.000108806,  0.000088924, 236.503791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000088924,  0.000108806
2017-03-24 20:48:15.288516, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000004575,  0.000100097,  0.000088924, 231.928791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000088924,  0.000100097
2017-03-24 20:48:15.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000011165,  0.000100097,  0.000123935, 231.928791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000123935,  0.000100097
2017-03-24 20:48:16.515662, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000011165,  0.000097015,  0.000123935, 220.763791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000123935,  0.000097015
2017-03-24 20:48:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000016965,  0.000097015,  0.000076950, 220.763791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000076950,  0.000097015
2017-03-24 20:48:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000023157,  0.000097015,  0.000111315, 203.798791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000111315,  0.000097015
2017-03-24 20:48:18.201114, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000023157,  0.000107391,  0.000111315, 180.641791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000111315,  0.000107391
2017-03-24 20:48:18.209383, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000023157,  0.000090950,  0.000111315, 180.641791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000111315,  0.000090950
2017-03-24 20:48:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000008011,  0.000090950,  0.000106940, 180.641791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000106940,  0.000090950
2017-03-24 20:48:19.606489, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000008011,  0.000097869,  0.000106940, 172.630791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000106940,  0.000097869
2017-03-24 20:48:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000012801,  0.000097869,  0.000152401, 172.630791992, S, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000152401,  0.000097869
2017-03-24 20:48:20.477602, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000012801,  0.000136625,  0.000152401, 185.431791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000152401,  0.000136625
2017-03-24 20:48:20.751305, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000012801,  0.000096264,  0.000152401, 185.431791992, D, 0.000119056, 657, 0.000002391, 29815, 253, 50,  0.000152401,  0.000096264
2017-03-24 20:48:20.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000012315,  0.000096264,  0.000106110, 185.431791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000106110,  0.000096264
2017-03-24 20:48:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000007611,  0.000096264,  0.000112928, 197.746791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000112928,  0.000096264
2017-03-24 20:48:22.102528, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000007611,  0.000142523,  0.000112928, 190.135791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000112928,  0.000142523
2017-03-24 20:48:22.440182, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000007611,  0.000098280,  0.000112928, 190.135791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000112928,  0.000098280
2017-03-24 20:48:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000008977,  0.000098280,  0.000103508, 190.135791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000103508,  0.000098280
2017-03-24 20:48:23.587379, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000008977,  0.000109036,  0.000103508, 181.158791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000103508,  0.000109036
2017-03-24 20:48:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000000691,  0.000109036,  0.000132218, 181.158791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000132218,  0.000109036
2017-03-24 20:48:24.441728, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000000691,  0.000128450,  0.000132218, 181.849791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000132218,  0.000128450
2017-03-24 20:48:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000002560,  0.000128450,  0.000096848, 181.849791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000096848,  0.000128450
2017-03-24 20:48:25.453914, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000002560,  0.000121051,  0.000096848, 179.289791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000096848,  0.000121051
2017-03-24 20:48:25.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000000575,  0.000121051,  0.000136247, 179.289791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000136247,  0.000121051
2017-03-24 20:48:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000008770,  0.000121051,  0.000115577, 178.714791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000115577,  0.000121051
2017-03-24 20:48:27.092074, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000008770,  0.000132474,  0.000115577, 187.484791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000115577,  0.000132474
2017-03-24 20:48:27.228213, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000008770,  0.000102279,  0.000115577, 187.484791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000115577,  0.000102279
2017-03-24 20:48:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000001595,  0.000102279,  0.000121876, 187.484791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000121876,  0.000102279
2017-03-24 20:48:28.331204, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000001595,  0.000101276,  0.000121876, 189.079791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000121876,  0.000101276
2017-03-24 20:48:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000006273,  0.000101276,  0.000099714, 189.079791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000099714,  0.000101276
2017-03-24 20:48:29.870904, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000006273,  0.000097878,  0.000099714, 182.806791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000099714,  0.000097878
2017-03-24 20:48:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000011094,  0.000097878,  0.000111942, 182.806791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000111942,  0.000097878
2017-03-24 20:48:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000003955,  0.000097878,  0.000113807, 171.712791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000113807,  0.000097878
2017-03-24 20:48:31.626574, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000003955,  0.000095756,  0.000113807, 167.757791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000113807,  0.000095756
2017-03-24 20:48:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000000132,  0.000095756,  0.000119881, 167.757791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000119881,  0.000095756
2017-03-24 20:48:32.432512, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000000132,  0.000093167,  0.000119881, 167.889791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000119881,  0.000093167
2017-03-24 20:48:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000010351,  0.000093167,  0.000133840, 167.889791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000133840,  0.000093167
2017-03-24 20:48:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000031680,  0.000093167,  0.000162368, 178.240791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000162368,  0.000093167
2017-03-24 20:48:33.999173, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000031680,  0.000104160,  0.000162368, 209.920791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000162368,  0.000104160
2017-03-24 20:48:34.889963, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000031680,  0.000091021,  0.000162368, 209.920791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000162368,  0.000091021
2017-03-24 20:48:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000028088,  0.000091021,  0.000126921, 209.920791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000126921,  0.000091021
2017-03-24 20:48:35.017695, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000028088,  0.000097883,  0.000126921, 238.008791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000126921,  0.000097883
2017-03-24 20:48:35.215924, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000028088,  0.000092658,  0.000126921, 238.008791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000126921,  0.000092658
2017-03-24 20:48:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000004915,  0.000092658,  0.000116243, 238.008791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000116243,  0.000092658
2017-03-24 20:48:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000015892,  0.000092658,  0.000085264, 242.923791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000085264,  0.000092658
2017-03-24 20:48:37.180588, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000015892,  0.000120920,  0.000085264, 227.031791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000085264,  0.000120920
2017-03-24 20:48:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000017284,  0.000120920,  0.000113300, 227.031791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000113300,  0.000120920
2017-03-24 20:48:38.489654, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000017284,  0.000122345,  0.000113300, 209.747791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000113300,  0.000122345
2017-03-24 20:48:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000011594,  0.000122345,  0.000096390, 209.747791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000096390,  0.000122345
2017-03-24 20:48:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000009993,  0.000122345,  0.000116410, 198.153791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000116410,  0.000122345
2017-03-24 20:48:40.139916, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000009993,  0.000118886,  0.000116410, 188.160791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000116410,  0.000118886
2017-03-24 20:48:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000011271,  0.000118886,  0.000093856, 188.160791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000093856,  0.000118886
2017-03-24 20:48:41.623852, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000011271,  0.000111766,  0.000093856, 176.889791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000093856,  0.000111766
2017-03-24 20:48:41.721047, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000011271,  0.000095522,  0.000093856, 176.889791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000093856,  0.000095522
2017-03-24 20:48:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000011942,  0.000095522,  0.000114716, 176.889791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000114716,  0.000095522
2017-03-24 20:48:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000011399,  0.000095522,  0.000094570, 164.947791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000094570,  0.000095522
2017-03-24 20:48:43.702438, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000011399,  0.000085597,  0.000094570, 153.548791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000094570,  0.000085597
2017-03-24 20:48:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000001413,  0.000085597,  0.000134320, 153.548791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000134320,  0.000085597
2017-03-24 20:48:44.667249, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000001413,  0.000130108,  0.000134320, 152.135791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000134320,  0.000130108
2017-03-24 20:48:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000017490,  0.000130108,  0.000131936, 152.135791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000131936,  0.000130108
2017-03-24 20:48:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000008399,  0.000130108,  0.000116066, 169.625791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000116066,  0.000130108
2017-03-24 20:48:45.965392, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000008399,  0.000110629,  0.000116066, 178.024791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000116066,  0.000110629
2017-03-24 20:48:46.755793, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000008399,  0.000092204,  0.000116066, 178.024791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000116066,  0.000092204
2017-03-24 20:48:46.835363, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000008399,  0.000115589,  0.000116066, 178.024791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000116066,  0.000115589
2017-03-24 20:48:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000003681,  0.000115589,  0.000107690, 178.024791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000107690,  0.000115589
2017-03-24 20:48:47.360587, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000003681,  0.000128900,  0.000107690, 174.343791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000107690,  0.000128900
2017-03-24 20:48:47.836302, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000003681,  0.000108018,  0.000107690, 174.343791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000107690,  0.000108018
2017-03-24 20:48:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000001365,  0.000108018,  0.000120599, 174.343791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000120599,  0.000108018
2017-03-24 20:48:47.924043, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000001365,  0.000081268,  0.000120599, 172.978791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000120599,  0.000081268
2017-03-24 20:48:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000009508,  0.000081268,  0.000091215, 172.978791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000091215,  0.000081268
2017-03-24 20:48:49.846268, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000009508,  0.000088950,  0.000091215, 163.470791992, D, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000091215,  0.000088950
2017-03-24 20:48:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000005042,  0.000088950,  0.000129046, 163.470791992, S, 0.000118071, 654, -0.000005683, 13253, 256, 44,  0.000129046,  0.000088950
2017-03-24 20:48:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000011238,  0.000088950,  0.000123467, 158.428791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000123467,  0.000088950
2017-03-24 20:48:51.192940, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000011238,  0.000099285,  0.000123467, 169.666791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000123467,  0.000099285
2017-03-24 20:48:51.554343, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000011238,  0.000086824,  0.000123467, 169.666791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000123467,  0.000086824
2017-03-24 20:48:51.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000004141,  0.000086824,  0.000114527, 169.666791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000114527,  0.000086824
2017-03-24 20:48:52.827607, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000004141,  0.000104620,  0.000114527, 173.807791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000114527,  0.000104620
2017-03-24 20:48:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000006003,  0.000104620,  0.000126750, 173.807791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000126750,  0.000104620
2017-03-24 20:48:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000013816,  0.000104620,  0.000130039, 179.810791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000130039,  0.000104620
2017-03-24 20:48:54.511885, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000013816,  0.000113118,  0.000130039, 193.626791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000130039,  0.000113118
2017-03-24 20:48:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000002376,  0.000113118,  0.000103886, 193.626791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000103886,  0.000113118
2017-03-24 20:48:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000001427,  0.000113118,  0.000122448, 196.002791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000122448,  0.000113118
2017-03-24 20:48:56.020356, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000001427,  0.000108073,  0.000122448, 194.575791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000122448,  0.000108073
2017-03-24 20:48:56.147704, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000001427,  0.000056769,  0.000122448, 194.575791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000122448,  0.000056769
2017-03-24 20:48:56.844187, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000001427,  0.000091108,  0.000122448, 194.575791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000122448,  0.000091108
2017-03-24 20:48:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000015414,  0.000091108,  0.000075526, 194.575791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000075526,  0.000091108
2017-03-24 20:48:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000015559,  0.000091108,  0.000121773, 179.161791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000121773,  0.000091108
2017-03-24 20:48:57.990685, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000015559,  0.000095194,  0.000121773, 163.602791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000121773,  0.000095194
2017-03-24 20:48:58.254224, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000015559,  0.000085089,  0.000121773, 163.602791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000121773,  0.000085089
2017-03-24 20:48:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000001092,  0.000085089,  0.000108598, 163.602791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000108598,  0.000085089
2017-03-24 20:48:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000003348,  0.000085089,  0.000126056, 164.694791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000126056,  0.000085089
2017-03-24 20:49:00.053529, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000003348,  0.000143443,  0.000126056, 168.042791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000126056,  0.000143443
2017-03-24 20:49:00.739604, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000003348,  0.000086562,  0.000126056, 168.042791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000126056,  0.000086562
2017-03-24 20:49:00.758704, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000003348,  0.000091567,  0.000126056, 168.042791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000126056,  0.000091567
2017-03-24 20:49:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000030056,  0.000091567,  0.000162093, 168.042791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000162093,  0.000091567
2017-03-24 20:49:01.363819, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000030056,  0.000106186,  0.000162093, 198.098791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000162093,  0.000106186
2017-03-24 20:49:01.616516, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000030056,  0.000158219,  0.000162093, 198.098791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000162093,  0.000158219
2017-03-24 20:49:01.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000042926,  0.000158219,  0.000152504, 198.098791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000152504,  0.000158219
2017-03-24 20:49:02.526239, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000042926,  0.000094954,  0.000152504, 241.024791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000152504,  0.000094954
2017-03-24 20:49:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000006032,  0.000094954,  0.000089362, 241.024791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000089362,  0.000094954
2017-03-24 20:49:03.258867, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000006032,  0.000108538,  0.000089362, 247.056791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000089362,  0.000108538
2017-03-24 20:49:03.709654, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000006032,  0.000131011,  0.000089362, 247.056791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000089362,  0.000131011
2017-03-24 20:49:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000011834,  0.000131011,  0.000116975, 247.056791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000116975,  0.000131011
2017-03-24 20:49:04.584055, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000011834,  0.000118853,  0.000116975, 235.222791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000116975,  0.000118853
2017-03-24 20:49:04.625580, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000011834,  0.000114269,  0.000116975, 235.222791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000116975,  0.000114269
2017-03-24 20:49:04.726568, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000011834,  0.000107475,  0.000116975, 235.222791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000116975,  0.000107475
2017-03-24 20:49:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000015487,  0.000107475,  0.000081835, 235.222791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000081835,  0.000107475
2017-03-24 20:49:05.084730, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000015487,  0.000106576,  0.000081835, 219.735791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000081835,  0.000106576
2017-03-24 20:49:05.223329, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000015487,  0.000110676,  0.000081835, 219.735791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000081835,  0.000110676
2017-03-24 20:49:05.305560, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000015487,  0.000110116,  0.000081835, 219.735791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000081835,  0.000110116
2017-03-24 20:49:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000009610,  0.000110116,  0.000127959, 219.735791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000127959,  0.000110116
2017-03-24 20:49:06.628429, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000009610,  0.000111135,  0.000127959, 210.125791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000127959,  0.000111135
2017-03-24 20:49:06.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000022191,  0.000111135,  0.000144567, 210.125791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000144567,  0.000111135
2017-03-24 20:49:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000027146,  0.000111135,  0.000137771, 232.316791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000137771,  0.000111135
2017-03-24 20:49:08.065060, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000027146,  0.000104789,  0.000137771, 259.462791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000137771,  0.000104789
2017-03-24 20:49:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000000725,  0.000104789,  0.000091824, 259.462791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000091824,  0.000104789
2017-03-24 20:49:08.937678, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000000725,  0.000142436,  0.000091824, 260.187791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000091824,  0.000142436
2017-03-24 20:49:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000006522,  0.000142436,  0.000123456, 260.187791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000123456,  0.000142436
2017-03-24 20:49:10.339855, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000006522,  0.000086449,  0.000123456, 253.665791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000123456,  0.000086449
2017-03-24 20:49:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000010571,  0.000086449,  0.000126040, 253.665791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000126040,  0.000086449
2017-03-24 20:49:11.908671, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000020901,  0.000086449,  0.000144067, 264.236791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000144067,  0.000086449
2017-03-24 20:49:12.301602, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000020901,  0.000116575,  0.000144067, 285.137791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000144067,  0.000116575
2017-03-24 20:49:12.907575, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000115846,  0.000116575,  0.000315984, 285.137791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000315984,  0.000116575
2017-03-24 20:49:13.649809, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000115846,  0.000115227,  0.000315984, 400.983791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000315984,  0.000115227
2017-03-24 20:49:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000105500,  0.000115227,  0.000124346, 400.983791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000124346,  0.000115227
2017-03-24 20:49:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000021095,  0.000115227,  0.000063712, 506.483791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000063712,  0.000115227
2017-03-24 20:49:15.139856, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000021095,  0.000131320,  0.000063712, 485.388791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000063712,  0.000131320
2017-03-24 20:49:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000003435,  0.000131320,  0.000174053, 485.388791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000174053,  0.000131320
2017-03-24 20:49:16.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000003751,  0.000131320,  0.000064991, 488.823791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000064991,  0.000131320
2017-03-24 20:49:17.023653, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000003751,  0.000156653,  0.000064991, 492.574791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000064991,  0.000156653
2017-03-24 20:49:17.718393, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000003751,  0.000149038,  0.000064991, 492.574791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000064991,  0.000149038
2017-03-24 20:49:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000035652,  0.000149038,  0.000094961, 492.574791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000094961,  0.000149038
2017-03-24 20:49:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000034787,  0.000149038,  0.000066436, 456.922791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000066436,  0.000149038
2017-03-24 20:49:19.569706, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000034787,  0.000133525,  0.000066436, 422.135791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000066436,  0.000133525
2017-03-24 20:49:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000027448,  0.000133525,  0.000109453, 422.135791992, S, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000109453,  0.000133525
2017-03-24 20:49:20.726559, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000027448,  0.000130669,  0.000109453, 394.687791992, D, 0.000116368, 673, -0.000000900, 11962, 184, 23,  0.000109453,  0.000130669
2017-03-24 20:49:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000022676,  0.000130669,  0.000075710, 394.687791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000075710,  0.000130669
2017-03-24 20:49:21.105619, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000022676,  0.000170544,  0.000075710, 372.011791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000075710,  0.000170544
2017-03-24 20:49:21.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000023108,  0.000170544,  0.000108607, 372.011791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000108607,  0.000170544
2017-03-24 20:49:22.465209, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000023108,  0.000139161,  0.000108607, 348.903791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000108607,  0.000139161
2017-03-24 20:49:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000020426,  0.000139161,  0.000081302, 348.903791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000081302,  0.000139161
2017-03-24 20:49:23.749440, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000020426,  0.000129512,  0.000081302, 328.477791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000081302,  0.000129512
2017-03-24 20:49:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000022193,  0.000129512,  0.000105188, 328.477791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000105188,  0.000129512
2017-03-24 20:49:24.824735, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000022193,  0.000114333,  0.000105188, 306.284791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000105188,  0.000114333
2017-03-24 20:49:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000027366,  0.000114333,  0.000070822, 306.284791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000070822,  0.000114333
2017-03-24 20:49:25.330733, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000027366,  0.000123689,  0.000070822, 278.918791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000070822,  0.000123689
2017-03-24 20:49:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000022661,  0.000123689,  0.000204937, 278.918791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000204937,  0.000123689
2017-03-24 20:49:26.878393, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000022661,  0.000141080,  0.000204937, 301.579791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000204937,  0.000141080
2017-03-24 20:49:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000020106,  0.000141080,  0.000065840, 301.579791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000065840,  0.000141080
2017-03-24 20:49:27.752801, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000020106,  0.000138850,  0.000065840, 321.685791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000065840,  0.000138850
2017-03-24 20:49:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000028488,  0.000138850,  0.000108408, 321.685791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000108408,  0.000138850
2017-03-24 20:49:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000003949,  0.000138850,  0.000115265, 293.197791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000115265,  0.000138850
2017-03-24 20:49:28.944819, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000003949,  0.000118183,  0.000115265, 289.248791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000115265,  0.000118183
2017-03-24 20:49:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000003054,  0.000118183,  0.000110100, 289.248791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000110100,  0.000118183
2017-03-24 20:49:30.511444, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000003054,  0.000160449,  0.000110100, 286.194791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000110100,  0.000160449
2017-03-24 20:49:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000028633,  0.000160449,  0.000064170, 286.194791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000064170,  0.000160449
2017-03-24 20:49:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000010752,  0.000160449,  0.000146024, 257.561791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000146024,  0.000160449
2017-03-24 20:49:31.990802, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000010752,  0.000107250,  0.000146024, 246.809791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000146024,  0.000107250
2017-03-24 20:49:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000006405,  0.000107250,  0.000098720, 246.809791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000098720,  0.000107250
2017-03-24 20:49:33.435372, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000006405,  0.000118556,  0.000098720, 253.214791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000098720,  0.000118556
2017-03-24 20:49:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000024591,  0.000118556,  0.000084291, 253.214791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000084291,  0.000118556
2017-03-24 20:49:33.911565, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000024591,  0.000084789,  0.000084291, 228.623791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000084291,  0.000084789
2017-03-24 20:49:34.123524, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000024591,  0.000107986,  0.000084291, 228.623791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000084291,  0.000107986
2017-03-24 20:49:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000036515,  0.000107986,  0.000074193, 228.623791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000074193,  0.000107986
2017-03-24 20:49:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000031532,  0.000107986,  0.000219682, 192.108791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000219682,  0.000107986
2017-03-24 20:49:36.018750, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000031532,  0.000102799,  0.000219682, 223.640791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000219682,  0.000102799
2017-03-24 20:49:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000050662,  0.000102799,  0.000112661, 223.640791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000112661,  0.000102799
2017-03-24 20:49:37.369406, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000050662,  0.000130789,  0.000112661, 274.302791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000112661,  0.000130789
2017-03-24 20:49:37.622792, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000050662,  0.000137093,  0.000112661, 274.302791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000112661,  0.000137093
2017-03-24 20:49:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000003096,  0.000137093,  0.000112891, 274.302791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000112891,  0.000137093
2017-03-24 20:49:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000007045,  0.000137093,  0.000105281, 271.206791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000105281,  0.000137093
2017-03-24 20:49:39.618813, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000007045,  0.000115362,  0.000105281, 264.161791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000105281,  0.000115362
2017-03-24 20:49:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000011596,  0.000115362,  0.000150198, 264.161791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000150198,  0.000115362
2017-03-24 20:49:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000003979,  0.000115362,  0.000090070, 275.757791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000090070,  0.000115362
2017-03-24 20:49:41.327532, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000003979,  0.000120231,  0.000090070, 279.736791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000090070,  0.000120231
2017-03-24 20:49:41.719357, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000003979,  0.000118545,  0.000090070, 279.736791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000090070,  0.000118545
2017-03-24 20:49:41.797564, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000003979,  0.000118907,  0.000090070, 279.736791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000090070,  0.000118907
2017-03-24 20:49:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000015814,  0.000118907,  0.000110123, 279.736791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000110123,  0.000118907
2017-03-24 20:49:42.829008, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000015814,  0.000116461,  0.000110123, 263.922791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000110123,  0.000116461
2017-03-24 20:49:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000014248,  0.000116461,  0.000092610, 263.922791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000092610,  0.000116461
2017-03-24 20:49:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000006142,  0.000116461,  0.000150799, 249.674791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000150799,  0.000116461
2017-03-24 20:49:44.657415, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000006142,  0.000121037,  0.000150799, 255.816791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000150799,  0.000121037
2017-03-24 20:49:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000001721,  0.000121037,  0.000083909, 255.816791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000083909,  0.000121037
2017-03-24 20:49:45.608109, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000001721,  0.000120845,  0.000083909, 257.537791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000083909,  0.000120845
2017-03-24 20:49:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000009325,  0.000120845,  0.000166202, 257.537791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000166202,  0.000120845
2017-03-24 20:49:46.041701, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000009325,  0.000120420,  0.000166202, 266.862791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000166202,  0.000120420
2017-03-24 20:49:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000006434,  0.000120420,  0.000078291, 266.862791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000078291,  0.000120420
2017-03-24 20:49:47.831709, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000006434,  0.000135961,  0.000078291, 273.296791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000078291,  0.000135961
2017-03-24 20:49:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000029378,  0.000135961,  0.000094833, 273.296791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000094833,  0.000135961
2017-03-24 20:49:48.130504, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000029378,  0.000143467,  0.000094833, 243.918791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000094833,  0.000143467
2017-03-24 20:49:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000003885,  0.000143467,  0.000129379, 243.918791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000129379,  0.000143467
2017-03-24 20:49:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000003697,  0.000143467,  0.000095165, 240.033791992, S, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000095165,  0.000143467
2017-03-24 20:49:50.053950, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000003697,  0.000127892,  0.000095165, 236.336791992, D, 0.000114629, 500, 0.000007875, 33395, 278, 116,  0.000095165,  0.000127892
2017-03-24 20:49:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000021841,  0.000127892,  0.000093080, 236.336791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000093080,  0.000127892
2017-03-24 20:49:51.727572, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000021841,  0.000121495,  0.000093080, 214.495791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000093080,  0.000121495
2017-03-24 20:49:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000013582,  0.000121495,  0.000111570, 214.495791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000111570,  0.000121495
2017-03-24 20:49:52.721031, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000013582,  0.000130085,  0.000111570, 200.913791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000111570,  0.000130085
2017-03-24 20:49:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000017032,  0.000130085,  0.000086051, 200.913791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000086051,  0.000130085
2017-03-24 20:49:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000014247,  0.000130085,  0.000117113, 183.881791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000117113,  0.000130085
2017-03-24 20:49:54.495617, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000014247,  0.000102266,  0.000117113, 169.634791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000117113,  0.000102266
2017-03-24 20:49:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000011308,  0.000102266,  0.000137153, 169.634791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000137153,  0.000102266
2017-03-24 20:49:55.326027, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000011308,  0.000100023,  0.000137153, 180.942791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000137153,  0.000100023
2017-03-24 20:49:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000009113,  0.000100023,  0.000112688, 180.942791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000112688,  0.000100023
2017-03-24 20:49:56.698417, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000009113,  0.000104013,  0.000112688, 190.055791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000112688,  0.000104013
2017-03-24 20:49:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000017760,  0.000104013,  0.000083344, 190.055791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000083344,  0.000104013
2017-03-24 20:49:57.832594, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000017760,  0.000102094,  0.000083344, 172.295791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000083344,  0.000102094
2017-03-24 20:49:57.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000010328,  0.000102094,  0.000127279, 172.295791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000127279,  0.000102094
2017-03-24 20:49:57.947105, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000010328,  0.000105082,  0.000127279, 161.967791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000127279,  0.000105082
2017-03-24 20:49:58.394656, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000010328,  0.000094189,  0.000127279, 161.967791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000127279,  0.000094189
2017-03-24 20:49:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000005714,  0.000094189,  0.000092130, 161.967791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000092130,  0.000094189
2017-03-24 20:49:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000000328,  0.000094189,  0.000139159, 156.253791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000139159,  0.000094189
2017-03-24 20:50:00.034710, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000000328,  0.000100412,  0.000139159, 156.581791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000139159,  0.000100412
2017-03-24 20:50:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000000384,  0.000100412,  0.000090706, 156.581791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000090706,  0.000100412
2017-03-24 20:50:01.696813, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000000384,  0.000095352,  0.000090706, 156.197791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000090706,  0.000095352
2017-03-24 20:50:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000014950,  0.000095352,  0.000169687, 156.197791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000169687,  0.000095352
2017-03-24 20:50:02.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000024014,  0.000095352,  0.000108694, 171.147791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000108694,  0.000095352
2017-03-24 20:50:03.018608, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000024014,  0.000097280,  0.000108694, 195.161791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000108694,  0.000097280
2017-03-24 20:50:03.850656, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000024014,  0.000150856,  0.000108694, 195.161791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000108694,  0.000150856
2017-03-24 20:50:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000001036,  0.000150856,  0.000119343, 195.161791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000119343,  0.000150856
2017-03-24 20:50:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000010108,  0.000150856,  0.000130739, 194.125791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000130739,  0.000150856
2017-03-24 20:50:05.079203, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000010108,  0.000097263,  0.000130739, 204.233791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000130739,  0.000097263
2017-03-24 20:50:05.880232, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000010108,  0.000104853,  0.000130739, 204.233791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000130739,  0.000104853
2017-03-24 20:50:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000010362,  0.000104853,  0.000119973, 204.233791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000119973,  0.000104853
2017-03-24 20:50:06.156708, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000010362,  0.000117659,  0.000119973, 214.595791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000119973,  0.000117659
2017-03-24 20:50:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000014741,  0.000117659,  0.000080704, 214.595791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000080704,  0.000117659
2017-03-24 20:50:07.861549, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000014741,  0.000102391,  0.000080704, 199.854791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000080704,  0.000102391
2017-03-24 20:50:07.908302, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000014882,  0.000102391,  0.000119587, 199.854791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000119587,  0.000102391
2017-03-24 20:50:08.874301, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000014882,  0.000093443,  0.000119587, 184.972791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000119587,  0.000093443
2017-03-24 20:50:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000010142,  0.000093443,  0.000089781, 184.972791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000089781,  0.000093443
2017-03-24 20:50:09.045786, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000010142,  0.000102097,  0.000089781, 174.830791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000089781,  0.000102097
2017-03-24 20:50:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000010187,  0.000102097,  0.000159784, 174.830791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000159784,  0.000102097
2017-03-24 20:50:10.101204, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000010187,  0.000104139,  0.000159784, 185.017791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000159784,  0.000104139
2017-03-24 20:50:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000015628,  0.000104139,  0.000100444, 185.017791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000100444,  0.000104139
2017-03-24 20:50:11.367216, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000015628,  0.000111311,  0.000100444, 200.645791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000100444,  0.000111311
2017-03-24 20:50:11.534524, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000015628,  0.000122781,  0.000100444, 200.645791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000100444,  0.000122781
2017-03-24 20:50:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000005643,  0.000122781,  0.000117212, 200.645791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000117212,  0.000122781
2017-03-24 20:50:12.298492, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000005643,  0.000145087,  0.000117212, 195.002791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000117212,  0.000145087
2017-03-24 20:50:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000011232,  0.000145087,  0.000089351, 195.002791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000089351,  0.000145087
2017-03-24 20:50:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000000106,  0.000145087,  0.000139573, 183.770791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000139573,  0.000145087
2017-03-24 20:50:13.956154, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000000106,  0.000114628,  0.000139573, 183.664791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000139573,  0.000114628
2017-03-24 20:50:14.201578, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000000106,  0.000086814,  0.000139573, 183.664791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000139573,  0.000086814
2017-03-24 20:50:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000020817,  0.000086814,  0.000131510, 183.664791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000131510,  0.000086814
2017-03-24 20:50:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000016560,  0.000086814,  0.000131370, 204.481791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000131370,  0.000086814
2017-03-24 20:50:15.996885, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000016560,  0.000114285,  0.000131370, 221.041791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000131370,  0.000114285
2017-03-24 20:50:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000002531,  0.000114285,  0.000093376, 221.041791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000093376,  0.000114285
2017-03-24 20:50:17.482770, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000002531,  0.000110995,  0.000093376, 218.510791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000093376,  0.000110995
2017-03-24 20:50:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000007334,  0.000110995,  0.000121775, 218.510791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000121775,  0.000110995
2017-03-24 20:50:18.678752, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000007334,  0.000100299,  0.000121775, 211.176791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000121775,  0.000100299
2017-03-24 20:50:18.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000005752,  0.000100299,  0.000096373, 211.176791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000096373,  0.000100299
2017-03-24 20:50:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000005752,  0.000091949,  0.000096373, 205.424791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000096373,  0.000091949
2017-03-24 20:50:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000006301,  0.000091949,  0.000120358, 205.424791992, S, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000120358,  0.000091949
2017-03-24 20:50:20.183404, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000006301,  0.000198238,  0.000120358, 199.123791992, D, 0.000115744, 287, -0.000005278, 20192, 273, 37,  0.000120358,  0.000198238
2017-03-24 20:50:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000000213,  0.000198238,  0.000108549, 199.123791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000108549,  0.000198238
2017-03-24 20:50:21.677911, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000000213,  0.000092249,  0.000108549, 198.910791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000108549,  0.000092249
2017-03-24 20:50:21.830019, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000000213,  0.000094257,  0.000108549, 198.910791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000108549,  0.000094257
2017-03-24 20:50:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000005551,  0.000094257,  0.000109887, 198.910791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000109887,  0.000094257
2017-03-24 20:50:22.779409, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000005551,  0.000096432,  0.000109887, 193.359791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000109887,  0.000096432
2017-03-24 20:50:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000014299,  0.000096432,  0.000090874, 193.359791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000090874,  0.000096432
2017-03-24 20:50:23.267316, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000014299,  0.000106068,  0.000090874, 179.060791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000090874,  0.000106068
2017-03-24 20:50:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000008741,  0.000106068,  0.000120593, 179.060791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000120593,  0.000106068
2017-03-24 20:50:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000012143,  0.000106068,  0.000132427, 170.319791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000132427,  0.000106068
2017-03-24 20:50:25.193946, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000012143,  0.000111281,  0.000132427, 182.462791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000132427,  0.000111281
2017-03-24 20:50:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000037266,  0.000111281,  0.000170773, 182.462791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000170773,  0.000111281
2017-03-24 20:50:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000020580,  0.000111281,  0.000098988, 219.728791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000098988,  0.000111281
2017-03-24 20:50:26.973614, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000020580,  0.000114241,  0.000098988, 240.308791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000098988,  0.000114241
2017-03-24 20:50:27.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000005603,  0.000114241,  0.000118406, 240.308791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000118406,  0.000114241
2017-03-24 20:50:28.833829, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000005603,  0.000103388,  0.000118406, 234.705791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000118406,  0.000103388
2017-03-24 20:50:28.907547, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000081639,  0.000103388,  0.000273385, 234.705791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000273385,  0.000103388
2017-03-24 20:50:29.894459, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000081639,  0.000111029,  0.000273385, 316.344791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000273385,  0.000111029
2017-03-24 20:50:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000069112,  0.000111029,  0.000093847, 316.344791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000093847,  0.000111029
2017-03-24 20:50:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000014392,  0.000111029,  0.000106959, 385.456791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000106959,  0.000111029
2017-03-24 20:50:31.788514, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000014392,  0.000109823,  0.000106959, 371.064791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000106959,  0.000109823
2017-03-24 20:50:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000000134,  0.000109823,  0.000123456, 371.064791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000123456,  0.000109823
2017-03-24 20:50:32.096180, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000000134,  0.000116412,  0.000123456, 371.198791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000123456,  0.000116412
2017-03-24 20:50:32.796776, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000000134,  0.000121957,  0.000123456, 371.198791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000123456,  0.000121957
2017-03-24 20:50:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000014156,  0.000121957,  0.000079010, 371.198791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000079010,  0.000121957
2017-03-24 20:50:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000024096,  0.000121957,  0.000103649, 357.042791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000103649,  0.000121957
2017-03-24 20:50:34.352840, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000024096,  0.000108839,  0.000103649, 332.946791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000103649,  0.000108839
2017-03-24 20:50:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000024409,  0.000108839,  0.000176006, 332.946791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000176006,  0.000108839
2017-03-24 20:50:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000040520,  0.000108839,  0.000135857, 357.355791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000135857,  0.000108839
2017-03-24 20:50:35.982160, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000040520,  0.000108075,  0.000135857, 397.875791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000135857,  0.000108075
2017-03-24 20:50:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000000514,  0.000108075,  0.000093916, 397.875791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000093916,  0.000108075
2017-03-24 20:50:37.514633, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000000514,  0.000131683,  0.000093916, 397.361791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000093916,  0.000131683
2017-03-24 20:50:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000018969,  0.000131683,  0.000098958, 397.361791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000098958,  0.000131683
2017-03-24 20:50:38.299147, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000018969,  0.000111596,  0.000098958, 378.392791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000098958,  0.000111596
2017-03-24 20:50:38.729444, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000018969,  0.000133784,  0.000098958, 378.392791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000098958,  0.000133784
2017-03-24 20:50:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000036485,  0.000133784,  0.000058745, 378.392791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000058745,  0.000133784
2017-03-24 20:50:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000030592,  0.000133784,  0.000110574, 341.907791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000110574,  0.000133784
2017-03-24 20:50:40.538105, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000030592,  0.000109902,  0.000110574, 311.315791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000110574,  0.000109902
2017-03-24 20:50:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000021074,  0.000109902,  0.000077751, 311.315791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000077751,  0.000109902
2017-03-24 20:50:41.027471, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000021074,  0.000103806,  0.000077751, 290.241791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000077751,  0.000103806
2017-03-24 20:50:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000020546,  0.000103806,  0.000111370, 290.241791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000111370,  0.000103806
2017-03-24 20:50:42.470435, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000020546,  0.000118881,  0.000111370, 269.695791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000111370,  0.000118881
2017-03-24 20:50:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000001319,  0.000118881,  0.000115788, 269.695791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000115788,  0.000118881
2017-03-24 20:50:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000005492,  0.000118881,  0.000124804, 268.376791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000124804,  0.000118881
2017-03-24 20:50:44.450517, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000005492,  0.000158727,  0.000124804, 273.868791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000124804,  0.000158727
2017-03-24 20:50:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000006604,  0.000158727,  0.000091809, 273.868791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000091809,  0.000158727
2017-03-24 20:50:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000002269,  0.000158727,  0.000142763, 267.264791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000142763,  0.000158727
2017-03-24 20:50:45.995107, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000002269,  0.000117138,  0.000142763, 269.533791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000142763,  0.000117138
2017-03-24 20:50:46.703900, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000002269,  0.000096956,  0.000142763, 269.533791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000142763,  0.000096956
2017-03-24 20:50:46.851222, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000002269,  0.000123040,  0.000142763, 269.533791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000142763,  0.000123040
2017-03-24 20:50:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000003117,  0.000123040,  0.000081682, 269.533791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000081682,  0.000123040
2017-03-24 20:50:47.159687, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000003117,  0.000105415,  0.000081682, 266.416791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000081682,  0.000105415
2017-03-24 20:50:47.526033, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000003117,  0.000112010,  0.000081682, 266.416791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000081682,  0.000112010
2017-03-24 20:50:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000020756,  0.000112010,  0.000107772, 266.416791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000107772,  0.000112010
2017-03-24 20:50:47.918616, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000020756,  0.000074437,  0.000107772, 245.660791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000107772,  0.000074437
2017-03-24 20:50:48.022309, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000020756,  0.000112548,  0.000107772, 245.660791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000107772,  0.000112548
2017-03-24 20:50:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000012534,  0.000112548,  0.000097211, 245.660791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000097211,  0.000112548
2017-03-24 20:50:49.874429, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000012534,  0.000117925,  0.000097211, 233.126791992, D, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000097211,  0.000117925
2017-03-24 20:50:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000016549,  0.000117925,  0.000165291, 233.126791992, S, 0.000115054, 445, -0.000001240, 12694, 190, 19,  0.000165291,  0.000117925
2017-03-24 20:50:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000012502,  0.000117925,  0.000089026, 249.675791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000089026,  0.000117925
2017-03-24 20:50:51.463032, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000012502,  0.000110603,  0.000089026, 262.177791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000089026,  0.000110603
2017-03-24 20:50:51.795176, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000012502,  0.000095066,  0.000089026, 262.177791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000089026,  0.000095066
2017-03-24 20:50:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000005652,  0.000095066,  0.000128521, 262.177791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000128521,  0.000095066
2017-03-24 20:50:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000000578,  0.000095066,  0.000098713, 256.525791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000098713,  0.000095066
2017-03-24 20:50:52.923129, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000000578,  0.000144307,  0.000098713, 255.947791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000098713,  0.000144307
2017-03-24 20:50:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000006202,  0.000144307,  0.000117157, 255.947791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000117157,  0.000144307
2017-03-24 20:50:54.006166, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000006202,  0.000107202,  0.000117157, 249.745791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000117157,  0.000107202
2017-03-24 20:50:54.490415, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000006202,  0.000130564,  0.000117157, 249.745791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000117157,  0.000130564
2017-03-24 20:50:54.567539, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000006202,  0.000131050,  0.000117157, 249.745791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000117157,  0.000131050
2017-03-24 20:50:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000010506,  0.000131050,  0.000090246, 249.745791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000090246,  0.000131050
2017-03-24 20:50:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000007021,  0.000131050,  0.000124385, 239.239791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000124385,  0.000131050
2017-03-24 20:50:56.138418, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000007021,  0.000118776,  0.000124385, 232.218791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000124385,  0.000118776
2017-03-24 20:50:56.549121, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000007021,  0.000106306,  0.000124385, 232.218791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000124385,  0.000106306
2017-03-24 20:50:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000007746,  0.000106306,  0.000088991, 232.218791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000088991,  0.000106306
2017-03-24 20:50:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000004161,  0.000106306,  0.000131749, 224.472791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000131749,  0.000106306
2017-03-24 20:50:58.405784, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000004161,  0.000116000,  0.000131749, 220.311791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000131749,  0.000116000
2017-03-24 20:50:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000009989,  0.000116000,  0.000077414, 220.311791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000077414,  0.000116000
2017-03-24 20:50:59.836786, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000009989,  0.000106036,  0.000077414, 210.322791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000077414,  0.000106036
2017-03-24 20:50:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000017642,  0.000106036,  0.000116417, 210.322791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000116417,  0.000106036
2017-03-24 20:51:00.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000062367,  0.000106036,  0.000237326, 192.680791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000237326,  0.000106036
2017-03-24 20:51:01.308078, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000062367,  0.000101401,  0.000237326, 255.047791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000237326,  0.000101401
2017-03-24 20:51:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000068209,  0.000101401,  0.000128352, 255.047791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000128352,  0.000101401
2017-03-24 20:51:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000001978,  0.000101401,  0.000097203, 323.256791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000097203,  0.000101401
2017-03-24 20:51:03.058637, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000001978,  0.000125696,  0.000097203, 321.278791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000097203,  0.000125696
2017-03-24 20:51:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000001332,  0.000125696,  0.000130044, 321.278791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000130044,  0.000125696
2017-03-24 20:51:04.797233, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000001332,  0.000140124,  0.000130044, 319.946791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000130044,  0.000140124
2017-03-24 20:51:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000002926,  0.000140124,  0.000106246, 319.946791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000106246,  0.000140124
2017-03-24 20:51:04.968935, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000002926,  0.000089814,  0.000106246, 322.872791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000106246,  0.000089814
2017-03-24 20:51:05.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000014531,  0.000089814,  0.000095276, 322.872791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000095276,  0.000089814
2017-03-24 20:51:06.275551, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000014531,  0.000124670,  0.000095276, 308.341791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000095276,  0.000124670
2017-03-24 20:51:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000014810,  0.000124670,  0.000105532, 308.341791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000105532,  0.000124670
2017-03-24 20:51:07.643328, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000014810,  0.000112169,  0.000105532, 293.531791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000105532,  0.000112169
2017-03-24 20:51:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000000629,  0.000112169,  0.000123373, 293.531791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000123373,  0.000112169
2017-03-24 20:51:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000001446,  0.000112169,  0.000109593, 292.902791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000109593,  0.000112169
2017-03-24 20:51:09.347407, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000001446,  0.000104955,  0.000109593, 294.348791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000109593,  0.000104955
2017-03-24 20:51:09.438461, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000001446,  0.000137255,  0.000109593, 294.348791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000109593,  0.000137255
2017-03-24 20:51:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000000193,  0.000137255,  0.000120766, 294.348791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000120766,  0.000137255
2017-03-24 20:51:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000006043,  0.000137255,  0.000121191, 294.541791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000121191,  0.000137255
2017-03-24 20:51:11.236420, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000006043,  0.000120827,  0.000121191, 300.584791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000121191,  0.000120827
2017-03-24 20:51:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000007013,  0.000120827,  0.000122820, 300.584791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000122820,  0.000120827
2017-03-24 20:51:12.749101, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000007013,  0.000114418,  0.000122820, 307.597791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000122820,  0.000114418
2017-03-24 20:51:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000008876,  0.000114418,  0.000089600, 307.597791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000089600,  0.000114418
2017-03-24 20:51:13.329370, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000008876,  0.000115323,  0.000089600, 298.721791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000089600,  0.000115323
2017-03-24 20:51:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000007537,  0.000115323,  0.000155647, 298.721791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000155647,  0.000115323
2017-03-24 20:51:14.570142, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000007537,  0.000112931,  0.000155647, 306.258791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000155647,  0.000112931
2017-03-24 20:51:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000028251,  0.000112931,  0.000131010, 306.258791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000131010,  0.000112931
2017-03-24 20:51:15.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000019903,  0.000112931,  0.000139004, 334.509791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000139004,  0.000112931
2017-03-24 20:51:16.062748, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000019903,  0.000114780,  0.000139004, 354.412791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000139004,  0.000114780
2017-03-24 20:51:16.187563, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000019903,  0.000103790,  0.000139004, 354.412791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000139004,  0.000103790
2017-03-24 20:51:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000010923,  0.000103790,  0.000113428, 354.412791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000113428,  0.000103790
2017-03-24 20:51:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000006189,  0.000103790,  0.000105158, 365.335791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000105158,  0.000103790
2017-03-24 20:51:18.137006, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000006189,  0.000100110,  0.000105158, 359.146791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000105158,  0.000100110
2017-03-24 20:51:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000033441,  0.000100110,  0.000058869, 359.146791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000058869,  0.000100110
2017-03-24 20:51:19.776868, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000033441,  0.000102280,  0.000058869, 325.705791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000058869,  0.000102280
2017-03-24 20:51:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000029393,  0.000102280,  0.000112827, 325.705791992, S, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000112827,  0.000102280
2017-03-24 20:51:20.210034, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000029393,  0.000105528,  0.000112827, 296.312791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000112827,  0.000105528
2017-03-24 20:51:20.525781, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000029393,  0.000116612,  0.000112827, 296.312791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000112827,  0.000116612
2017-03-24 20:51:20.558229, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000029393,  0.000143008,  0.000112827, 296.312791992, D, 0.000115038, 424, 0.000001685, 27121, 286, 70,  0.000112827,  0.000143008
2017-03-24 20:51:20.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000015271,  0.000143008,  0.000086485, 296.312791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000086485,  0.000143008
2017-03-24 20:51:21.094981, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000015271,  0.000138317,  0.000086485, 281.041791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000086485,  0.000138317
2017-03-24 20:51:21.262752, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000015271,  0.000136349,  0.000086485, 281.041791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000086485,  0.000136349
2017-03-24 20:51:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000001348,  0.000136349,  0.000145848, 281.041791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000145848,  0.000136349
2017-03-24 20:51:22.883545, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000001348,  0.000094232,  0.000145848, 282.389791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000145848,  0.000094232
2017-03-24 20:51:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000004490,  0.000094232,  0.000092821, 282.389791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000092821,  0.000094232
2017-03-24 20:51:23.752418, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000004490,  0.000096776,  0.000092821, 286.879791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000092821,  0.000096776
2017-03-24 20:51:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000006172,  0.000096776,  0.000124422, 286.879791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000124422,  0.000096776
2017-03-24 20:51:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000006908,  0.000096776,  0.000091233, 280.707791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000091233,  0.000096776
2017-03-24 20:51:25.047939, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000006908,  0.000099659,  0.000091233, 273.799791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000091233,  0.000099659
2017-03-24 20:51:25.751746, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000006908,  0.000102037,  0.000091233, 273.799791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000091233,  0.000102037
2017-03-24 20:51:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000004193,  0.000102037,  0.000129260, 273.799791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000129260,  0.000102037
2017-03-24 20:51:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000001199,  0.000102037,  0.000101425, 269.606791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000101425,  0.000102037
2017-03-24 20:51:27.104645, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000001199,  0.000123215,  0.000101425, 270.805791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000101425,  0.000123215
2017-03-24 20:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000006321,  0.000123215,  0.000114069, 270.805791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000114069,  0.000123215
2017-03-24 20:51:28.477133, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000006321,  0.000097504,  0.000114069, 264.484791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000114069,  0.000097504
2017-03-24 20:51:28.751769, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000006321,  0.000112409,  0.000114069, 264.484791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000114069,  0.000112409
2017-03-24 20:51:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000012480,  0.000112409,  0.000088809, 264.484791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000088809,  0.000112409
2017-03-24 20:51:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000012933,  0.000112409,  0.000113016, 252.004791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000113016,  0.000112409
2017-03-24 20:51:30.515260, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000012933,  0.000101456,  0.000113016, 239.071791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000113016,  0.000101456
2017-03-24 20:51:30.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000001228,  0.000101456,  0.000112163, 239.071791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000112163,  0.000101456
2017-03-24 20:51:31.744259, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000001228,  0.000101250,  0.000112163, 237.843791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000112163,  0.000101250
2017-03-24 20:51:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000002726,  0.000101250,  0.000109856, 237.843791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000109856,  0.000101250
2017-03-24 20:51:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000011336,  0.000101250,  0.000094836, 235.117791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000094836,  0.000101250
2017-03-24 20:51:33.449867, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000011336,  0.000113629,  0.000094836, 223.781791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000094836,  0.000113629
2017-03-24 20:51:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000003676,  0.000113629,  0.000125049, 223.781791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000125049,  0.000113629
2017-03-24 20:51:34.684550, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000003676,  0.000112210,  0.000125049, 220.105791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000125049,  0.000112210
2017-03-24 20:51:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000000072,  0.000112210,  0.000101884, 220.105791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000101884,  0.000112210
2017-03-24 20:51:35.663980, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000000072,  0.000106384,  0.000101884, 220.033791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000101884,  0.000106384
2017-03-24 20:51:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000006552,  0.000106384,  0.000138231, 220.033791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000138231,  0.000106384
2017-03-24 20:51:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000000257,  0.000106384,  0.000088233, 226.585791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000088233,  0.000106384
2017-03-24 20:51:37.108070, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000000257,  0.000102821,  0.000088233, 226.328791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000088233,  0.000102821
2017-03-24 20:51:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000010012,  0.000102821,  0.000118509, 226.328791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000118509,  0.000102821
2017-03-24 20:51:38.514340, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000010012,  0.000114623,  0.000118509, 216.316791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000118509,  0.000114623
2017-03-24 20:51:38.800213, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000010012,  0.000091805,  0.000118509, 216.316791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000118509,  0.000091805
2017-03-24 20:51:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000004484,  0.000091805,  0.000098927, 216.316791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000098927,  0.000091805
2017-03-24 20:51:39.611977, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000004484,  0.000097768,  0.000098927, 211.832791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000098927,  0.000097768
2017-03-24 20:51:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000017835,  0.000097768,  0.000162820, 211.832791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000162820,  0.000097768
2017-03-24 20:51:40.722319, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000017835,  0.000115867,  0.000162820, 229.667791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000162820,  0.000115867
2017-03-24 20:51:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000013675,  0.000115867,  0.000090520, 229.667791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000090520,  0.000115867
2017-03-24 20:51:41.099052, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000013675,  0.000105269,  0.000090520, 243.342791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000090520,  0.000105269
2017-03-24 20:51:41.708699, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000013675,  0.000100477,  0.000090520, 243.342791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000090520,  0.000100477
2017-03-24 20:51:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000006065,  0.000100477,  0.000123262, 243.342791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000123262,  0.000100477
2017-03-24 20:51:42.331564, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000006065,  0.000127888,  0.000123262, 237.277791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000123262,  0.000127888
2017-03-24 20:51:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000003590,  0.000127888,  0.000095264, 237.277791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000095264,  0.000127888
2017-03-24 20:51:43.288534, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000003590,  0.000098424,  0.000095264, 233.687791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000095264,  0.000098424
2017-03-24 20:51:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000002869,  0.000098424,  0.000124643, 233.687791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000124643,  0.000098424
2017-03-24 20:51:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000002034,  0.000098424,  0.000096910, 230.818791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000096910,  0.000098424
2017-03-24 20:51:45.138838, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000002034,  0.000095615,  0.000096910, 228.784791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000096910,  0.000095615
2017-03-24 20:51:45.254225, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000002034,  0.000107856,  0.000096910, 228.784791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000096910,  0.000107856
2017-03-24 20:51:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000789,  0.000107856,  0.000126671, 228.784791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000126671,  0.000107856
2017-03-24 20:51:46.335981, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000000789,  0.000105866,  0.000126671, 227.995791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000126671,  0.000105866
2017-03-24 20:51:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000009968,  0.000105866,  0.000078043, 227.995791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000078043,  0.000105866
2017-03-24 20:51:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000020047,  0.000105866,  0.000106466, 218.027791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000106466,  0.000105866
2017-03-24 20:51:48.135595, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000020047,  0.000103795,  0.000106466, 197.980791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000106466,  0.000103795
2017-03-24 20:51:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000006589,  0.000103795,  0.000104934, 197.980791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000104934,  0.000103795
2017-03-24 20:51:49.890670, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000006589,  0.000088654,  0.000104934, 191.391791992, D, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000104934,  0.000088654
2017-03-24 20:51:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000002855,  0.000088654,  0.000113732, 191.391791992, S, 0.000114825, 410, 0.000001555, 21453, 287, 45,  0.000113732,  0.000088654
2017-03-24 20:51:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000010182,  0.000088654,  0.000090104, 188.536791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000090104,  0.000088654
2017-03-24 20:51:51.405420, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000010182,  0.000091864,  0.000090104, 178.354791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000090104,  0.000091864
2017-03-24 20:51:51.520721, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000010182,  0.000107450,  0.000090104, 178.354791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000090104,  0.000107450
2017-03-24 20:51:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000001968,  0.000107450,  0.000137483, 178.354791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000137483,  0.000107450
2017-03-24 20:51:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000007483,  0.000107450,  0.000100583, 180.322791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000100583,  0.000107450
2017-03-24 20:51:53.308073, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000007483,  0.000104451,  0.000100583, 187.805791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000100583,  0.000104451
2017-03-24 20:51:53.359386, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000007483,  0.000082210,  0.000100583, 187.805791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000100583,  0.000082210
2017-03-24 20:51:53.642269, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000007483,  0.000084768,  0.000100583, 187.805791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000100583,  0.000084768
2017-03-24 20:51:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000004154,  0.000084768,  0.000130131, 187.805791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000130131,  0.000084768
2017-03-24 20:51:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000018012,  0.000084768,  0.000127607, 191.959791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000127607,  0.000084768
2017-03-24 20:51:55.050409, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000018012,  0.000093760,  0.000127607, 209.971791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000127607,  0.000093760
2017-03-24 20:51:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000009188,  0.000093760,  0.000112340, 209.971791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000112340,  0.000093760
2017-03-24 20:51:55.970393, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000009188,  0.000102279,  0.000112340, 219.159791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000112340,  0.000102279
2017-03-24 20:51:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000009015,  0.000102279,  0.000091029, 219.159791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000091029,  0.000102279
2017-03-24 20:51:57.548695, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000009015,  0.000082495,  0.000091029, 210.144791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000091029,  0.000082495
2017-03-24 20:51:57.660505, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000009015,  0.000103359,  0.000091029, 210.144791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000091029,  0.000103359
2017-03-24 20:51:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000002793,  0.000103359,  0.000124254, 210.144791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000124254,  0.000103359
2017-03-24 20:51:57.933229, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000002793,  0.000087710,  0.000124254, 207.351791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000124254,  0.000087710
2017-03-24 20:51:58.883951, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000002793,  0.000101425,  0.000124254, 207.351791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000124254,  0.000101425
2017-03-24 20:51:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000005307,  0.000101425,  0.000085356, 207.351791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000085356,  0.000101425
2017-03-24 20:51:59.270244, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000005307,  0.000101630,  0.000085356, 202.044791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000085356,  0.000101630
2017-03-24 20:51:59.306375, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000005307,  0.000098468,  0.000085356, 202.044791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000085356,  0.000098468
2017-03-24 20:51:59.486013, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000005307,  0.000103331,  0.000085356, 202.044791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000085356,  0.000103331
2017-03-24 20:51:59.577768, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000005307,  0.000097235,  0.000085356, 202.044791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000085356,  0.000097235
2017-03-24 20:51:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000003274,  0.000097235,  0.000140380, 202.044791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000140380,  0.000097235
2017-03-24 20:52:00.848481, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000003274,  0.000108390,  0.000140380, 205.318791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000140380,  0.000108390
2017-03-24 20:52:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000005318,  0.000108390,  0.000088531, 205.318791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000088531,  0.000108390
2017-03-24 20:52:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000000626,  0.000108390,  0.000130976, 210.636791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000130976,  0.000108390
2017-03-24 20:52:02.007422, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000000626,  0.000099999,  0.000130976, 211.262791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000130976,  0.000099999
2017-03-24 20:52:02.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000000580,  0.000099999,  0.000086287, 211.262791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000086287,  0.000099999
2017-03-24 20:52:03.543157, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000000580,  0.000093134,  0.000086287, 210.682791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000086287,  0.000093134
2017-03-24 20:52:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000005998,  0.000093134,  0.000144195, 210.682791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000144195,  0.000093134
2017-03-24 20:52:04.220030, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000005998,  0.000099498,  0.000144195, 216.680791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000144195,  0.000099498
2017-03-24 20:52:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000010331,  0.000099498,  0.000094795, 216.680791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000094795,  0.000099498
2017-03-24 20:52:05.664774, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000010331,  0.000117241,  0.000094795, 227.011791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000094795,  0.000117241
2017-03-24 20:52:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000033522,  0.000117241,  0.000190600, 227.011791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000190600,  0.000117241
2017-03-24 20:52:06.012120, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000033522,  0.000099329,  0.000190600, 260.533791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000190600,  0.000099329
2017-03-24 20:52:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000030853,  0.000099329,  0.000089786, 260.533791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000089786,  0.000099329
2017-03-24 20:52:07.799169, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000030853,  0.000097361,  0.000089786, 291.386791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000089786,  0.000097361
2017-03-24 20:52:07.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000005741,  0.000097361,  0.000117819, 291.386791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000117819,  0.000097361
2017-03-24 20:52:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000013638,  0.000097361,  0.000074145, 285.645791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000074145,  0.000097361
2017-03-24 20:52:09.620564, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000013638,  0.000103067,  0.000074145, 272.007791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000074145,  0.000103067
2017-03-24 20:52:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000017832,  0.000103067,  0.000109139, 272.007791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000109139,  0.000103067
2017-03-24 20:52:10.577498, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000017832,  0.000115913,  0.000109139, 254.175791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000109139,  0.000115913
2017-03-24 20:52:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000002876,  0.000115913,  0.000103630, 254.175791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000103630,  0.000115913
2017-03-24 20:52:10.987289, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000002876,  0.000107652,  0.000103630, 251.299791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000103630,  0.000107652
2017-03-24 20:52:11.765547, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000002876,  0.000096139,  0.000103630, 251.299791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000103630,  0.000096139
2017-03-24 20:52:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000003178,  0.000096139,  0.000121010, 251.299791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000121010,  0.000096139
2017-03-24 20:52:12.572631, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000003178,  0.000103374,  0.000121010, 254.477791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000121010,  0.000103374
2017-03-24 20:52:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000003032,  0.000103374,  0.000091061, 254.477791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000091061,  0.000103374
2017-03-24 20:52:13.097739, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000003032,  0.000158394,  0.000091061, 251.445791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000091061,  0.000158394
2017-03-24 20:52:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000008789,  0.000158394,  0.000144751, 251.445791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000144751,  0.000158394
2017-03-24 20:52:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000022273,  0.000158394,  0.000118177, 260.234791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000118177,  0.000158394
2017-03-24 20:52:14.957516, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000022273,  0.000103945,  0.000118177, 282.507791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000118177,  0.000103945
2017-03-24 20:52:15.564013, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000022273,  0.000054916,  0.000118177, 282.507791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000118177,  0.000054916
2017-03-24 20:52:15.844135, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000022273,  0.000109278,  0.000118177, 282.507791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000118177,  0.000109278
2017-03-24 20:52:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000003613,  0.000109278,  0.000107261, 282.507791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000107261,  0.000109278
2017-03-24 20:52:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000002839,  0.000109278,  0.000105102, 286.120791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000105102,  0.000109278
2017-03-24 20:52:17.218696, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000002839,  0.000096045,  0.000105102, 283.281791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000105102,  0.000096045
2017-03-24 20:52:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000004874,  0.000096045,  0.000122659, 283.281791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000122659,  0.000096045
2017-03-24 20:52:17.940376, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000004874,  0.000096922,  0.000122659, 288.155791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000122659,  0.000096922
2017-03-24 20:52:18.007696, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000004874,  0.000108285,  0.000122659, 288.155791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000122659,  0.000108285
2017-03-24 20:52:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000004172,  0.000108285,  0.000086980, 288.155791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000086980,  0.000108285
2017-03-24 20:52:19.433400, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000004172,  0.000099304,  0.000086980, 283.983791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000086980,  0.000099304
2017-03-24 20:52:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000001087,  0.000099304,  0.000128754, 283.983791992, S, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000128754,  0.000099304
2017-03-24 20:52:20.437887, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000001087,  0.000096515,  0.000128754, 282.896791992, D, 0.000113445, 823, -0.000003593, 7814, 238, 27,  0.000128754,  0.000096515
2017-03-24 20:52:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000000219,  0.000096515,  0.000088548, 282.896791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000088548,  0.000096515
2017-03-24 20:52:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000007988,  0.000096515,  0.000113122, 282.677791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000113122,  0.000096515
2017-03-24 20:52:21.913069, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000007988,  0.000076073,  0.000113122, 274.689791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000113122,  0.000076073
2017-03-24 20:52:22.258796, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000007988,  0.000132662,  0.000113122, 274.689791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000113122,  0.000132662
2017-03-24 20:52:22.841453, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000007988,  0.000106166,  0.000113122, 274.689791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000113122,  0.000106166
2017-03-24 20:52:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000006316,  0.000106166,  0.000091930, 274.689791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000091930,  0.000106166
2017-03-24 20:52:23.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000016444,  0.000106166,  0.000158678, 268.373791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000158678,  0.000106166
2017-03-24 20:52:24.428398, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000016444,  0.000106367,  0.000158678, 284.817791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000158678,  0.000106367
2017-03-24 20:52:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000024003,  0.000106367,  0.000107238, 284.817791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000107238,  0.000106367
2017-03-24 20:52:25.046692, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000024003,  0.000091078,  0.000107238, 308.820791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000107238,  0.000091078
2017-03-24 20:52:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000003223,  0.000091078,  0.000117416, 308.820791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000117416,  0.000091078
2017-03-24 20:52:26.579921, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000003223,  0.000112824,  0.000117416, 312.043791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000117416,  0.000112824
2017-03-24 20:52:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000006007,  0.000112824,  0.000088852, 312.043791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000088852,  0.000112824
2017-03-24 20:52:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000002159,  0.000112824,  0.000125079, 306.036791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000125079,  0.000112824
2017-03-24 20:52:28.553131, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000002159,  0.000103555,  0.000125079, 303.877791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000125079,  0.000103555
2017-03-24 20:52:28.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000006331,  0.000103555,  0.000080596, 303.877791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000080596,  0.000103555
2017-03-24 20:52:29.207423, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000006331,  0.000097705,  0.000080596, 297.546791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000080596,  0.000097705
2017-03-24 20:52:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000006557,  0.000097705,  0.000124597, 297.546791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000124597,  0.000097705
2017-03-24 20:52:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000029721,  0.000097705,  0.000153036, 290.989791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000153036,  0.000097705
2017-03-24 20:52:30.920094, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000029721,  0.000090336,  0.000153036, 320.710791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000153036,  0.000090336
2017-03-24 20:52:30.985013, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000029721,  0.000100333,  0.000153036, 320.710791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000153036,  0.000100333
2017-03-24 20:52:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000032560,  0.000100333,  0.000130456, 320.710791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000130456,  0.000100333
2017-03-24 20:52:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000002816,  0.000100333,  0.000082462, 353.270791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000082462,  0.000100333
2017-03-24 20:52:32.909786, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000002816,  0.000090903,  0.000082462, 350.454791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000082462,  0.000090903
2017-03-24 20:52:33.781477, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000002816,  0.000137851,  0.000082462, 350.454791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000082462,  0.000137851
2017-03-24 20:52:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000005926,  0.000137851,  0.000124026, 350.454791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000124026,  0.000137851
2017-03-24 20:52:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000001530,  0.000137851,  0.000097165, 344.528791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000097165,  0.000137851
2017-03-24 20:52:35.382192, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000001530,  0.000329000,  0.000097165, 346.058791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000097165,  0.000329000
2017-03-24 20:52:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000005105,  0.000329000,  0.000111578, 346.058791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000111578,  0.000329000
2017-03-24 20:52:35.983612, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000005105,  0.000124335,  0.000111578, 340.953791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000111578,  0.000124335
2017-03-24 20:52:36.299751, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000005105,  0.000120288,  0.000111578, 340.953791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000111578,  0.000120288
2017-03-24 20:52:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000010792,  0.000120288,  0.000087579, 340.953791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000087579,  0.000120288
2017-03-24 20:52:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000005468,  0.000120288,  0.000123192, 330.161791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000123192,  0.000120288
2017-03-24 20:52:38.247482, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000005468,  0.000091873,  0.000123192, 324.693791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000123192,  0.000091873
2017-03-24 20:52:38.636101, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000005468,  0.000127158,  0.000123192, 324.693791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000123192,  0.000127158
2017-03-24 20:52:38.773503, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000005468,  0.000100572,  0.000123192, 324.693791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000123192,  0.000100572
2017-03-24 20:52:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000009478,  0.000100572,  0.000079776, 324.693791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000079776,  0.000100572
2017-03-24 20:52:39.678063, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000009478,  0.000118267,  0.000079776, 315.215791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000079776,  0.000118267
2017-03-24 20:52:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000001148,  0.000118267,  0.000139982, 315.215791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000139982,  0.000118267
2017-03-24 20:52:40.476733, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000001148,  0.000155238,  0.000139982, 314.067791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000139982,  0.000155238
2017-03-24 20:52:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000001445,  0.000155238,  0.000085067, 314.067791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000085067,  0.000155238
2017-03-24 20:52:41.391927, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000001445,  0.000107672,  0.000085067, 315.512791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000085067,  0.000107672
2017-03-24 20:52:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000006731,  0.000107672,  0.000150916, 315.512791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000150916,  0.000107672
2017-03-24 20:52:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000003643,  0.000107672,  0.000079060, 322.243791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000079060,  0.000107672
2017-03-24 20:52:43.103432, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000003643,  0.000107778,  0.000079060, 325.886791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000079060,  0.000107778
2017-03-24 20:52:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000003179,  0.000107778,  0.000137014, 325.886791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000137014,  0.000107778
2017-03-24 20:52:44.426624, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000003179,  0.000094704,  0.000137014, 322.707791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000137014,  0.000094704
2017-03-24 20:52:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000000657,  0.000094704,  0.000086375, 322.707791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000086375,  0.000094704
2017-03-24 20:52:45.201998, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000000657,  0.000106238,  0.000086375, 323.364791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000086375,  0.000106238
2017-03-24 20:52:45.520042, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000000657,  0.000125408,  0.000086375, 323.364791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000086375,  0.000125408
2017-03-24 20:52:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000005429,  0.000125408,  0.000124511, 323.364791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000124511,  0.000125408
2017-03-24 20:52:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000002505,  0.000125408,  0.000102013, 317.935791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000102013,  0.000125408
2017-03-24 20:52:47.123207, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000002505,  0.000106501,  0.000102013, 320.440791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000102013,  0.000106501
2017-03-24 20:52:47.272935, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002505,  0.000125504,  0.000102013, 320.440791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000102013,  0.000125504
2017-03-24 20:52:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000001807,  0.000125504,  0.000115772, 320.440791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000115772,  0.000125504
2017-03-24 20:52:48.312558, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000001807,  0.000113185,  0.000115772, 318.633791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000115772,  0.000113185
2017-03-24 20:52:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000004418,  0.000113185,  0.000096730, 318.633791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000096730,  0.000113185
2017-03-24 20:52:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000002864,  0.000113185,  0.000118935, 314.215791992, S, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000118935,  0.000113185
2017-03-24 20:52:49.982906, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000002864,  0.000100921,  0.000118935, 311.351791992, D, 0.000109703, 839, 0.000003145, 11551, 239, 37,  0.000118935,  0.000100921
2017-03-24 20:52:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000002489,  0.000100921,  0.000107459, 311.351791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000107459,  0.000100921
2017-03-24 20:52:51.558251, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000002489,  0.000106914,  0.000107459, 313.840791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000107459,  0.000106914
2017-03-24 20:52:51.602219, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000002489,  0.000113725,  0.000107459, 313.840791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000107459,  0.000113725
2017-03-24 20:52:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000007301,  0.000113725,  0.000128521, 313.840791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000128521,  0.000113725
2017-03-24 20:52:52.747746, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000007301,  0.000118226,  0.000128521, 321.141791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000128521,  0.000118226
2017-03-24 20:52:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000000422,  0.000118226,  0.000092050, 321.141791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000092050,  0.000118226
2017-03-24 20:52:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000006057,  0.000118226,  0.000141578, 320.719791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000141578,  0.000118226
2017-03-24 20:52:54.668608, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000006057,  0.000122383,  0.000141578, 326.776791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000141578,  0.000122383
2017-03-24 20:52:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000008664,  0.000122383,  0.000097528, 326.776791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000097528,  0.000122383
2017-03-24 20:52:55.295115, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000008664,  0.000109613,  0.000097528, 335.440791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000097528,  0.000109613
2017-03-24 20:52:55.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000012200,  0.000109613,  0.000149019, 335.440791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000149019,  0.000109613
2017-03-24 20:52:56.027507, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000012200,  0.000110219,  0.000149019, 347.640791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000149019,  0.000110219
2017-03-24 20:52:56.566526, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000012200,  0.000117837,  0.000149019, 347.640791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000149019,  0.000117837
2017-03-24 20:52:56.726163, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000012200,  0.000098093,  0.000149019, 347.640791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000149019,  0.000098093
2017-03-24 20:52:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000002004,  0.000098093,  0.000077910, 347.640791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000077910,  0.000098093
2017-03-24 20:52:57.431721, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000002004,  0.000130919,  0.000077910, 349.644791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000077910,  0.000130919
2017-03-24 20:52:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000002581,  0.000130919,  0.000140550, 349.644791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000140550,  0.000130919
2017-03-24 20:52:58.624841, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000002581,  0.000100094,  0.000140550, 347.063791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000140550,  0.000100094
2017-03-24 20:52:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000002746,  0.000100094,  0.000077621, 347.063791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000077621,  0.000100094
2017-03-24 20:52:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000020121,  0.000100094,  0.000105807, 344.317791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000105807,  0.000100094
2017-03-24 20:53:00.497169, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000020121,  0.000116138,  0.000105807, 324.196791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000105807,  0.000116138
2017-03-24 20:53:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000015273,  0.000116138,  0.000087377, 324.196791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000087377,  0.000116138
2017-03-24 20:53:01.267416, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000015273,  0.000117305,  0.000087377, 308.923791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000087377,  0.000117305
2017-03-24 20:53:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000007973,  0.000117305,  0.000120387, 308.923791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000120387,  0.000117305
2017-03-24 20:53:02.385398, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000007973,  0.000128806,  0.000120387, 300.950791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000120387,  0.000128806
2017-03-24 20:53:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000013817,  0.000128806,  0.000130903, 300.950791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000130903,  0.000128806
2017-03-24 20:53:03.129109, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000013817,  0.000106930,  0.000130903, 314.767791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000130903,  0.000106930
2017-03-24 20:53:03.499766, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000013817,  0.000103352,  0.000130903, 314.767791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000130903,  0.000103352
2017-03-24 20:53:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000018102,  0.000103352,  0.000129231, 314.767791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000129231,  0.000103352
2017-03-24 20:53:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000043443,  0.000103352,  0.000181833, 332.869791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000181833,  0.000103352
2017-03-24 20:53:05.219237, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000043443,  0.000108728,  0.000181833, 376.312791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000181833,  0.000108728
2017-03-24 20:53:05.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000037779,  0.000108728,  0.000118203, 376.312791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000118203,  0.000108728
2017-03-24 20:53:06.279010, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000037779,  0.000110504,  0.000118203, 414.091791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000118203,  0.000110504
2017-03-24 20:53:06.597344, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000037779,  0.000106052,  0.000118203, 414.091791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000118203,  0.000106052
2017-03-24 20:53:06.705325, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000037779,  0.000122432,  0.000118203, 414.091791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000118203,  0.000122432
2017-03-24 20:53:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000011923,  0.000122432,  0.000083065, 414.091791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000083065,  0.000122432
2017-03-24 20:53:07.902470, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000011923,  0.000117036,  0.000083065, 402.168791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000083065,  0.000117036
2017-03-24 20:53:07.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000033511,  0.000117036,  0.000075322, 402.168791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000075322,  0.000117036
2017-03-24 20:53:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000037325,  0.000117036,  0.000075397, 368.657791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000075397,  0.000117036
2017-03-24 20:53:09.125230, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000037325,  0.000112234,  0.000075397, 331.332791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000075397,  0.000112234
2017-03-24 20:53:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000028306,  0.000112234,  0.000093115, 331.332791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000093115,  0.000112234
2017-03-24 20:53:10.031396, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000028306,  0.000106517,  0.000093115, 303.026791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000093115,  0.000106517
2017-03-24 20:53:10.144079, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000028306,  0.000116449,  0.000093115, 303.026791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000093115,  0.000116449
2017-03-24 20:53:10.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000018147,  0.000116449,  0.000095069, 303.026791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000095069,  0.000116449
2017-03-24 20:53:11.078266, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000018147,  0.000102455,  0.000095069, 284.879791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000095069,  0.000102455
2017-03-24 20:53:11.307548, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000018147,  0.000120512,  0.000095069, 284.879791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000095069,  0.000120512
2017-03-24 20:53:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000002562,  0.000120512,  0.000123593, 284.879791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000123593,  0.000120512
2017-03-24 20:53:12.195466, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000002562,  0.000111082,  0.000123593, 282.317791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000123593,  0.000111082
2017-03-24 20:53:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000005847,  0.000111082,  0.000111607, 282.317791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000111607,  0.000111082
2017-03-24 20:53:13.447482, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000005847,  0.000103491,  0.000111607, 288.164791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000111607,  0.000103491
2017-03-24 20:53:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000005833,  0.000103491,  0.000123588, 288.164791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000123588,  0.000103491
2017-03-24 20:53:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000003475,  0.000103491,  0.000093001, 293.997791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000093001,  0.000103491
2017-03-24 20:53:15.279857, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000003475,  0.000149069,  0.000093001, 290.522791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000093001,  0.000149069
2017-03-24 20:53:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000001241,  0.000149069,  0.000133060, 290.522791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000133060,  0.000149069
2017-03-24 20:53:16.317320, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000001241,  0.000113942,  0.000133060, 291.763791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000133060,  0.000113942
2017-03-24 20:53:16.608853, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000001241,  0.000103966,  0.000133060, 291.763791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000133060,  0.000103966
2017-03-24 20:53:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000009865,  0.000103966,  0.000110592, 291.763791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000110592,  0.000103966
2017-03-24 20:53:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000022740,  0.000103966,  0.000159114, 301.628791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000159114,  0.000103966
2017-03-24 20:53:18.111441, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000022740,  0.000108134,  0.000159114, 324.368791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000159114,  0.000108134
2017-03-24 20:53:18.724242, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000022740,  0.000126621,  0.000159114, 324.368791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000159114,  0.000126621
2017-03-24 20:53:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000014755,  0.000126621,  0.000095245, 324.368791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000095245,  0.000126621
2017-03-24 20:53:19.059624, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000014755,  0.000119831,  0.000095245, 339.123791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000095245,  0.000119831
2017-03-24 20:53:19.707616, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000014755,  0.000112795,  0.000095245, 339.123791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000095245,  0.000112795
2017-03-24 20:53:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000008039,  0.000112795,  0.000114232, 339.123791992, S, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000114232,  0.000112795
2017-03-24 20:53:20.241035, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000008039,  0.000143141,  0.000114232, 331.084791992, D, 0.000110102, 937, 0.000000948, 10904, 315, 21,  0.000114232,  0.000143141
2017-03-24 20:53:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000007573,  0.000143141,  0.000126608, 331.084791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000126608,  0.000143141
2017-03-24 20:53:21.202825, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000007573,  0.000095610,  0.000126608, 338.657791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000126608,  0.000095610
2017-03-24 20:53:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000023585,  0.000095610,  0.000146421, 338.657791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000146421,  0.000095610
2017-03-24 20:53:22.583063, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000023585,  0.000112420,  0.000146421, 362.242791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000146421,  0.000112420
2017-03-24 20:53:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000006935,  0.000112420,  0.000093532, 362.242791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000093532,  0.000112420
2017-03-24 20:53:23.655398, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000006935,  0.000120286,  0.000093532, 369.177791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000093532,  0.000120286
2017-03-24 20:53:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000009935,  0.000120286,  0.000112872, 369.177791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000112872,  0.000120286
2017-03-24 20:53:24.776959, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000009935,  0.000225562,  0.000112872, 359.242791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000112872,  0.000225562
2017-03-24 20:53:24.862430, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000009935,  0.000115714,  0.000112872, 359.242791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000112872,  0.000115714
2017-03-24 20:53:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000003437,  0.000115714,  0.000107435, 359.242791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000107435,  0.000115714
2017-03-24 20:53:25.127873, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000003437,  0.000123019,  0.000107435, 355.805791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000107435,  0.000123019
2017-03-24 20:53:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000013400,  0.000123019,  0.000147388, 355.805791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000147388,  0.000123019
2017-03-24 20:53:26.121509, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000013400,  0.000116198,  0.000147388, 369.205791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000147388,  0.000116198
2017-03-24 20:53:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000003793,  0.000116198,  0.000088381, 369.205791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000088381,  0.000116198
2017-03-24 20:53:26.977274, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000003793,  0.000113228,  0.000088381, 372.998791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000088381,  0.000113228
2017-03-24 20:53:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000010850,  0.000113228,  0.000118283, 372.998791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000118283,  0.000113228
2017-03-24 20:53:28.360551, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000010850,  0.000132761,  0.000118283, 362.148791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000118283,  0.000132761
2017-03-24 20:53:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000015697,  0.000132761,  0.000078704, 362.148791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000078704,  0.000132761
2017-03-24 20:53:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000015004,  0.000132761,  0.000119653, 346.451791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000119653,  0.000132761
2017-03-24 20:53:30.097804, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000015004,  0.000112255,  0.000119653, 331.447791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000119653,  0.000112255
2017-03-24 20:53:30.908695, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000025698,  0.000112255,  0.000160211, 331.447791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000160211,  0.000112255
2017-03-24 20:53:31.324088, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000025698,  0.000108757,  0.000160211, 357.145791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000160211,  0.000108757
2017-03-24 20:53:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000021584,  0.000108757,  0.000111697, 357.145791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000111697,  0.000108757
2017-03-24 20:53:32.426696, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000021584,  0.000106928,  0.000111697, 378.729791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000111697,  0.000106928
2017-03-24 20:53:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000002540,  0.000106928,  0.000112250, 378.729791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000112250,  0.000106928
2017-03-24 20:53:33.223721, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000002540,  0.000122148,  0.000112250, 376.189791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000112250,  0.000122148
2017-03-24 20:53:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000003517,  0.000122148,  0.000109838, 376.189791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000109838,  0.000122148
2017-03-24 20:53:34.768235, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000003517,  0.000116424,  0.000109838, 372.672791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000109838,  0.000116424
2017-03-24 20:53:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000002975,  0.000116424,  0.000125223, 372.672791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.000125223,  0.000116424
2017-03-24 20:53:35.922263, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.007436529,  0.000116424,  0.014976958, 375.647791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.014976958,  0.000116424
2017-03-24 20:53:35.978746, slv, 42010afffe8a0002(unknown)/1,  0.000172650,  0.007436529,  0.000125802,  0.014976958, 7812.176791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33,  0.014976958,  0.000125802
2017-03-24 20:53:36.906995, slv, 42010afffe8a0002(unknown)/1,  0.000172650,  0.007170244,  0.000125802, -0.000349259, 7812.176791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000349259,  0.000125802
2017-03-24 20:53:37.906454, slv, 42010afffe8a0002(unknown)/1,  0.000172650, -0.000766685,  0.000125802, -0.000838813, 14982.420791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000838813,  0.000125802
2017-03-24 20:53:37.972782, slv, 42010afffe8a0002(unknown)/1,  0.000229906, -0.000766685,  0.001084271, -0.000838813, 14215.735791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000838813,  0.001084271
2017-03-24 20:53:38.740000, slv, 42010afffe8a0002(unknown)/1,  0.000228059, -0.000766685,  0.001040052, -0.000838813, 14215.735791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000838813,  0.001040052
2017-03-24 20:53:38.856424, slv, 42010afffe8a0002(unknown)/1,  0.000225974, -0.000766685,  0.001016092, -0.000838813, 14215.735791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000838813,  0.001016092
2017-03-24 20:53:38.906518, slv, 42010afffe8a0002(unknown)/1,  0.000225974, -0.001018903,  0.001016092, -0.000800371, 14215.735791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000800371,  0.001016092
2017-03-24 20:53:38.963026, slv, 42010afffe8a0002(unknown)/1,  0.000223986, -0.001018903,  0.001018153, -0.000800371, 13196.832791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000800371,  0.001018153
2017-03-24 20:53:39.906630, slv, 42010afffe8a0002(unknown)/1,  0.000223986, -0.000964834,  0.001018153, -0.000679338, 13196.832791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000679338,  0.001018153
2017-03-24 20:53:40.664257, slv, 42010afffe8a0002(unknown)/1,  0.000222122, -0.000964834,  0.000880252, -0.000679338, 12231.998791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000679338,  0.000880252
2017-03-24 20:53:40.906665, slv, 42010afffe8a0002(unknown)/1,  0.000222122, -0.000874320,  0.000880252, -0.000623194, 12231.998791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000623194,  0.000880252
2017-03-24 20:53:41.009820, slv, 42010afffe8a0002(unknown)/1,  0.000220323, -0.000874320,  0.000850205, -0.000623194, 11357.678791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000623194,  0.000850205
2017-03-24 20:53:41.906776, slv, 42010afffe8a0002(unknown)/1,  0.000220323, -0.000783934,  0.000850205, -0.000502230, 11357.678791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000502230,  0.000850205
2017-03-24 20:53:42.004147, slv, 42010afffe8a0002(unknown)/1,  0.000218842, -0.000783934,  0.000777398, -0.000502230, 10573.744791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000502230,  0.000777398
2017-03-24 20:53:42.906841, slv, 42010afffe8a0002(unknown)/1,  0.000218842, -0.000698432,  0.000777398, -0.000455470, 10573.744791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000455470,  0.000777398
2017-03-24 20:53:42.957228, slv, 42010afffe8a0002(unknown)/1,  0.000217454, -0.000698432,  0.000700379, -0.000455470, 9875.312791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000455470,  0.000700379
2017-03-24 20:53:43.134935, slv, 42010afffe8a0002(unknown)/1,  0.000215931, -0.000698432,  0.000690484, -0.000455470, 9875.312791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000455470,  0.000690484
2017-03-24 20:53:43.166615, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000698432,  0.000689054, -0.000455470, 9875.312791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000455470,  0.000689054
2017-03-24 20:53:43.906870, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000651350,  0.000689054, -0.000414001, 9875.312791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000414001,  0.000689054
2017-03-24 20:53:44.411222, slv, 42010afffe8a0002(unknown)/1,  0.000212737, -0.000651350,  0.000615380, -0.000414001, 9223.962791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000414001,  0.000615380
2017-03-24 20:53:44.906956, slv, 42010afffe8a0002(unknown)/1,  0.000212737, -0.000603218,  0.000615380, -0.000365311, 9223.962791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000365311,  0.000615380
2017-03-24 20:53:45.907014, slv, 42010afffe8a0002(unknown)/1,  0.000212737, -0.000537459,  0.000615380, -0.000284133, 8620.744791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000284133,  0.000615380
2017-03-24 20:53:46.091295, slv, 42010afffe8a0002(unknown)/1,  0.000211214, -0.000537459,  0.000543769, -0.000284133, 8083.285791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000284133,  0.000543769
2017-03-24 20:53:46.735599, slv, 42010afffe8a0002(unknown)/1,  0.000209777, -0.000537459,  0.000501561, -0.000284133, 8083.285791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000284133,  0.000501561
2017-03-24 20:53:46.907062, slv, 42010afffe8a0002(unknown)/1,  0.000209777, -0.000478819,  0.000501561, -0.000250991, 8083.285791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000250991,  0.000501561
2017-03-24 20:53:47.907127, slv, 42010afffe8a0002(unknown)/1,  0.000209777, -0.000433431,  0.000501561, -0.000196318, 7604.466791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000196318,  0.000501561
2017-03-24 20:53:48.315404, slv, 42010afffe8a0002(unknown)/1,  0.000208279, -0.000433431,  0.000434555, -0.000196318, 7171.035791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000196318,  0.000434555
2017-03-24 20:53:48.643251, slv, 42010afffe8a0002(unknown)/1,  0.000206877, -0.000433431,  0.000432379, -0.000196318, 7171.035791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000196318,  0.000432379
2017-03-24 20:53:48.907080, slv, 42010afffe8a0002(unknown)/1,  0.000206877, -0.000403913,  0.000432379, -0.000194856, 7171.035791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000194856,  0.000432379
2017-03-24 20:53:49.820847, slv, 42010afffe8a0002(unknown)/1,  0.000205272, -0.000403913,  0.000375487, -0.000194856, 6767.122791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000194856,  0.000375487
2017-03-24 20:53:49.907177, slv, 42010afffe8a0002(unknown)/1,  0.000205272, -0.000369061,  0.000375487, -0.000131119, 6767.122791992, S, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000131119,  0.000375487
2017-03-24 20:53:50.362408, slv, 42010afffe8a0002(unknown)/1,  0.000203689, -0.000369061,  0.000366255, -0.000131119, 6398.061791992, D, 0.000111961, 623, 0.000000658, 18227, 327, 33, -0.000131119,  0.000366255
2017-03-24 20:53:50.907198, slv, 42010afffe8a0002(unknown)/1,  0.000203689, -0.000334502,  0.000366255, -0.000128926, 6398.061791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208, -0.000128926,  0.000366255
2017-03-24 20:53:51.907283, slv, 42010afffe8a0002(unknown)/1,  0.000203689, -0.000294908,  0.000366255, -0.000053514, 6063.559791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208, -0.000053514,  0.000366255
2017-03-24 20:53:52.070308, slv, 42010afffe8a0002(unknown)/1,  0.000202643, -0.000294908,  0.000365402, -0.000053514, 5768.651791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208, -0.000053514,  0.000365402
2017-03-24 20:53:52.320125, slv, 42010afffe8a0002(unknown)/1,  0.000201830, -0.000294908,  0.000343967, -0.000053514, 5768.651791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208, -0.000053514,  0.000343967
2017-03-24 20:53:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000201830, -0.000204494,  0.000343967,  0.000050043, 5768.651791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000050043,  0.000343967
2017-03-24 20:53:53.907241, slv, 42010afffe8a0002(unknown)/1,  0.000201830, -0.000204665,  0.000343967, -0.000055714, 5564.157791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208, -0.000055714,  0.000343967
2017-03-24 20:53:53.982947, slv, 42010afffe8a0002(unknown)/1,  0.000200675, -0.000204665,  0.000276962, -0.000055714, 5359.492791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208, -0.000055714,  0.000276962
2017-03-24 20:53:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000200675, -0.000259387,  0.000276962, -0.000060556, 5359.492791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208, -0.000060556,  0.000276962
2017-03-24 20:53:55.776244, slv, 42010afffe8a0002(unknown)/1,  0.000199129, -0.000259387,  0.000246265, -0.000060556, 5100.105791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208, -0.000060556,  0.000246265
2017-03-24 20:53:55.907294, slv, 42010afffe8a0002(unknown)/1,  0.000199129, -0.000227286,  0.000246265,  0.000005786, 5100.105791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000005786,  0.000246265
2017-03-24 20:53:56.291471, slv, 42010afffe8a0002(unknown)/1,  0.000197821, -0.000227286,  0.000270197,  0.000005786, 4872.819791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000005786,  0.000270197
2017-03-24 20:53:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000197821, -0.000193221,  0.000270197,  0.000004721, 4872.819791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000004721,  0.000270197
2017-03-24 20:53:56.947805, slv, 42010afffe8a0002(unknown)/1,  0.000196902, -0.000193221,  0.000275399,  0.000004721, 4679.598791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000004721,  0.000275399
2017-03-24 20:53:57.596609, slv, 42010afffe8a0002(unknown)/1,  0.000195754, -0.000193221,  0.000208929,  0.000004721, 4679.598791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000004721,  0.000208929
2017-03-24 20:53:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000195754, -0.000173454,  0.000208929,  0.000041945, 4679.598791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000041945,  0.000208929
2017-03-24 20:53:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000195754, -0.000162252,  0.000208929,  0.000025057, 4506.144791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000025057,  0.000208929
2017-03-24 20:53:59.495037, slv, 42010afffe8a0002(unknown)/1,  0.000194669, -0.000162252,  0.000266619,  0.000025057, 4343.892791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000025057,  0.000266619
2017-03-24 20:53:59.888439, slv, 42010afffe8a0002(unknown)/1,  0.000193655, -0.000162252,  0.000202465,  0.000025057, 4343.892791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000025057,  0.000202465
2017-03-24 20:53:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000193655, -0.000162261,  0.000202465,  0.000039829, 4343.892791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000039829,  0.000202465
2017-03-24 20:54:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000193655, -0.000161851,  0.000202465,  0.000023778, 4181.631791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000023778,  0.000202465
2017-03-24 20:54:01.763478, slv, 42010afffe8a0002(unknown)/1,  0.000192399, -0.000161851,  0.000201703,  0.000023778, 4019.780791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000023778,  0.000201703
2017-03-24 20:54:01.908388, slv, 42010afffe8a0002(unknown)/1,  0.000192399, -0.000141931,  0.000201703,  0.000078413, 4019.780791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000078413,  0.000201703
2017-03-24 20:54:02.764305, slv, 42010afffe8a0002(unknown)/1,  0.000191180, -0.000141931,  0.000153634,  0.000078413, 3877.849791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000078413,  0.000153634
2017-03-24 20:54:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000191180, -0.000113135,  0.000153634,  0.000078895, 3877.849791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000078895,  0.000153634
2017-03-24 20:54:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000191180, -0.000109930,  0.000153634,  0.000083604, 3764.714791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000083604,  0.000153634
2017-03-24 20:54:03.954710, slv, 42010afffe8a0002(unknown)/1,  0.000190016, -0.000109930,  0.000151053,  0.000083604, 3654.784791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000083604,  0.000151053
2017-03-24 20:54:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000190016, -0.000073371,  0.000151053,  0.000150849, 3654.784791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000150849,  0.000151053
2017-03-24 20:54:05.374022, slv, 42010afffe8a0002(unknown)/1,  0.000189080, -0.000073371,  0.000134932,  0.000150849, 3581.413791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000150849,  0.000134932
2017-03-24 20:54:05.585221, slv, 42010afffe8a0002(unknown)/1,  0.000188374, -0.000073371,  0.000138842,  0.000150849, 3581.413791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000150849,  0.000138842
2017-03-24 20:54:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000188374, -0.000055149,  0.000138842,  0.000117241, 3581.413791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000117241,  0.000138842
2017-03-24 20:54:06.769512, slv, 42010afffe8a0002(unknown)/1,  0.000187684, -0.000055149,  0.000169965,  0.000117241, 3526.264791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000117241,  0.000169965
2017-03-24 20:54:06.908439, slv, 42010afffe8a0002(unknown)/1,  0.000187684, -0.000083646,  0.000169965,  0.000091524, 3526.264791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000091524,  0.000169965
2017-03-24 20:54:06.955812, slv, 42010afffe8a0002(unknown)/1,  0.000186735, -0.000083646,  0.000129153,  0.000091524, 3442.618791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000091524,  0.000129153
2017-03-24 20:54:07.283444, slv, 42010afffe8a0002(unknown)/1,  0.000185652, -0.000083646,  0.000157607,  0.000091524, 3442.618791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000091524,  0.000157607
2017-03-24 20:54:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000185652, -0.000089610,  0.000157607,  0.000102591, 3442.618791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000102591,  0.000157607
2017-03-24 20:54:08.574008, slv, 42010afffe8a0002(unknown)/1,  0.000184611, -0.000089610,  0.000124304,  0.000102591, 3353.008791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000102591,  0.000124304
2017-03-24 20:54:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000184611, -0.000097989,  0.000124304,  0.000071692, 3353.008791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000071692,  0.000124304
2017-03-24 20:54:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000184611, -0.000072381,  0.000124304,  0.000152767, 3255.019791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000152767,  0.000124304
2017-03-24 20:54:10.461489, slv, 42010afffe8a0002(unknown)/1,  0.000183873, -0.000072381,  0.000169939,  0.000152767, 3182.638791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000152767,  0.000169939
2017-03-24 20:54:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000183873, -0.000069565,  0.000169939,  0.000076587, 3182.638791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000076587,  0.000169939
2017-03-24 20:54:11.134444, slv, 42010afffe8a0002(unknown)/1,  0.000182965, -0.000069565,  0.000103848,  0.000076587, 3113.073791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000076587,  0.000103848
2017-03-24 20:54:11.419338, slv, 42010afffe8a0002(unknown)/1,  0.000181570, -0.000069565,  0.000117790,  0.000076587, 3113.073791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000076587,  0.000117790
2017-03-24 20:54:11.908419, slv, 42010afffe8a0002(unknown)/1,  0.000181570, -0.000086528,  0.000117790,  0.000115799, 3113.073791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000115799,  0.000117790
2017-03-24 20:54:12.259696, slv, 42010afffe8a0002(unknown)/1,  0.000180371, -0.000086528,  0.000109227,  0.000115799, 3026.545791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000115799,  0.000109227
2017-03-24 20:54:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000180371, -0.000069707,  0.000109227,  0.000106726, 3026.545791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000106726,  0.000109227
2017-03-24 20:54:13.110349, slv, 42010afffe8a0002(unknown)/1,  0.000179304, -0.000069707,  0.000116659,  0.000106726, 2956.838791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000106726,  0.000116659
2017-03-24 20:54:13.426629, slv, 42010afffe8a0002(unknown)/1,  0.000178419, -0.000069707,  0.000160424,  0.000106726, 2956.838791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000106726,  0.000160424
2017-03-24 20:54:13.511393, slv, 42010afffe8a0002(unknown)/1,  0.000177500, -0.000069707,  0.000104543,  0.000106726, 2956.838791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000106726,  0.000104543
2017-03-24 20:54:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000177500, -0.000055828,  0.000104543,  0.000139487, 2956.838791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000139487,  0.000104543
2017-03-24 20:54:14.041893, slv, 42010afffe8a0002(unknown)/1,  0.000176457, -0.000055828,  0.000092197,  0.000139487, 2901.010791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000139487,  0.000092197
2017-03-24 20:54:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000176457, -0.000057338,  0.000092197,  0.000099793, 2901.010791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000099793,  0.000092197
2017-03-24 20:54:15.002349, slv, 42010afffe8a0002(unknown)/1,  0.000175333, -0.000057338,  0.000086495,  0.000099793, 2843.672791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000099793,  0.000086495
2017-03-24 20:54:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175333, -0.000014559,  0.000086495,  0.000222879, 2843.672791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000222879,  0.000086495
2017-03-24 20:54:16.666813, slv, 42010afffe8a0002(unknown)/1,  0.000174607, -0.000014559,  0.000106194,  0.000222879, 2829.113791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000222879,  0.000106194
2017-03-24 20:54:16.908526, slv, 42010afffe8a0002(unknown)/1,  0.000174607, -0.000015810,  0.000106194,  0.000095441, 2829.113791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000095441,  0.000106194
2017-03-24 20:54:17.525054, slv, 42010afffe8a0002(unknown)/1,  0.000174011, -0.000015810,  0.000121439,  0.000095441, 2813.303791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000095441,  0.000121439
2017-03-24 20:54:17.662960, slv, 42010afffe8a0002(unknown)/1,  0.000172911, -0.000015810,  0.000102029,  0.000095441, 2813.303791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000095441,  0.000102029
2017-03-24 20:54:17.868786, slv, 42010afffe8a0002(unknown)/1,  0.000171677, -0.000015810,  0.000082869,  0.000095441, 2813.303791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000095441,  0.000082869
2017-03-24 20:54:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000171677, -0.000017364,  0.000082869,  0.000216115, 2813.303791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000216115,  0.000082869
2017-03-24 20:54:18.434777, slv, 42010afffe8a0002(unknown)/1,  0.000171048, -0.000017364,  0.000131196,  0.000216115, 2795.939791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000216115,  0.000131196
2017-03-24 20:54:18.822454, slv, 42010afffe8a0002(unknown)/1,  0.000171012, -0.000017364,  0.000111505,  0.000216115, 2795.939791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000216115,  0.000111505
2017-03-24 20:54:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000171012, -0.000009319,  0.000111505,  0.000107935, 2795.939791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000107935,  0.000111505
2017-03-24 20:54:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171012, -0.000047122,  0.000111505,  0.000139844, 2786.620791992, S, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000139844,  0.000111505
2017-03-24 20:54:20.691013, slv, 42010afffe8a0002(unknown)/1,  0.000170596, -0.000047122,  0.000110033,  0.000139844, 2739.498791992, D, 0.000170103, 51186, 0.000202233, 1962645, 5118, 5208,  0.000139844,  0.000110033
2017-03-24 20:54:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000170596, -0.000029735,  0.000110033,  0.000142293, 2739.498791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000142293,  0.000110033
2017-03-24 20:54:21.050038, slv, 42010afffe8a0002(unknown)/1,  0.000169826, -0.000029735,  0.000093022,  0.000142293, 2709.763791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000142293,  0.000093022
2017-03-24 20:54:21.908505, slv, 42010afffe8a0002(unknown)/1,  0.000169826, -0.000027930,  0.000093022,  0.000142267, 2709.763791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000142267,  0.000093022
2017-03-24 20:54:21.952717, slv, 42010afffe8a0002(unknown)/1,  0.000168977, -0.000027930,  0.000084312,  0.000142267, 2681.833791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000142267,  0.000084312
2017-03-24 20:54:22.477541, slv, 42010afffe8a0002(unknown)/1,  0.000168126, -0.000027930,  0.000089124,  0.000142267, 2681.833791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000142267,  0.000089124
2017-03-24 20:54:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000168126, -0.000032150,  0.000089124,  0.000131383, 2681.833791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000131383,  0.000089124
2017-03-24 20:54:23.485304, slv, 42010afffe8a0002(unknown)/1,  0.000167274, -0.000032150,  0.000091579,  0.000131383, 2649.683791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000131383,  0.000091579
2017-03-24 20:54:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000167274, -0.000031771,  0.000091579,  0.000140473, 2649.683791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000140473,  0.000091579
2017-03-24 20:54:24.286141, slv, 42010afffe8a0002(unknown)/1,  0.000166436, -0.000031771,  0.000091173,  0.000140473, 2617.912791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000140473,  0.000091173
2017-03-24 20:54:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000166436, -0.000024111,  0.000091173,  0.000145014, 2617.912791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000145014,  0.000091173
2017-03-24 20:54:25.204323, slv, 42010afffe8a0002(unknown)/1,  0.000165720, -0.000024111,  0.000105903,  0.000145014, 2593.801791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000145014,  0.000105903
2017-03-24 20:54:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000165720, -0.000013745,  0.000105903,  0.000159651, 2593.801791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000159651,  0.000105903
2017-03-24 20:54:26.087000, slv, 42010afffe8a0002(unknown)/1,  0.000165102, -0.000013745,  0.000093977,  0.000159651, 2580.056791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000159651,  0.000093977
2017-03-24 20:54:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000165102, -0.000024481,  0.000093977,  0.000122207, 2580.056791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000122207,  0.000093977
2017-03-24 20:54:27.888527, slv, 42010afffe8a0002(unknown)/1,  0.000164321, -0.000024481,  0.000084626,  0.000122207, 2555.575791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000122207,  0.000084626
2017-03-24 20:54:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000164321, -0.000032668,  0.000084626,  0.000141879, 2555.575791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141879,  0.000084626
2017-03-24 20:54:27.996856, slv, 42010afffe8a0002(unknown)/1,  0.000163443, -0.000032668,  0.000083857,  0.000141879, 2522.907791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141879,  0.000083857
2017-03-24 20:54:28.298638, slv, 42010afffe8a0002(unknown)/1,  0.000162695, -0.000032668,  0.000094700,  0.000141879, 2522.907791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141879,  0.000094700
2017-03-24 20:54:28.311254, slv, 42010afffe8a0002(unknown)/1,  0.000161964, -0.000032668,  0.000085235,  0.000141879, 2522.907791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141879,  0.000085235
2017-03-24 20:54:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161964, -0.000023226,  0.000085235,  0.000137953, 2522.907791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000137953,  0.000085235
2017-03-24 20:54:29.603626, slv, 42010afffe8a0002(unknown)/1,  0.000161169, -0.000023226,  0.000079370,  0.000137953, 2499.681791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000137953,  0.000079370
2017-03-24 20:54:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161169, -0.000025542,  0.000079370,  0.000134094, 2499.681791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000134094,  0.000079370
2017-03-24 20:54:30.091736, slv, 42010afffe8a0002(unknown)/1,  0.000160380, -0.000025542,  0.000091191,  0.000134094, 2474.139791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000134094,  0.000091191
2017-03-24 20:54:30.431777, slv, 42010afffe8a0002(unknown)/1,  0.000159819, -0.000025542,  0.000138557,  0.000134094, 2474.139791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000134094,  0.000138557
2017-03-24 20:54:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000159819, -0.000029748,  0.000138557,  0.000127396, 2474.139791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000127396,  0.000138557
2017-03-24 20:54:31.014657, slv, 42010afffe8a0002(unknown)/1,  0.000159270, -0.000029748,  0.000098562,  0.000127396, 2444.391791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000127396,  0.000098562
2017-03-24 20:54:31.390011, slv, 42010afffe8a0002(unknown)/1,  0.000158576, -0.000029748,  0.000106187,  0.000127396, 2444.391791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000127396,  0.000106187
2017-03-24 20:54:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158576, -0.000006105,  0.000106187,  0.000178789, 2444.391791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000178789,  0.000106187
2017-03-24 20:54:32.402948, slv, 42010afffe8a0002(unknown)/1,  0.000158133, -0.000006105,  0.000108414,  0.000178789, 2438.286791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000178789,  0.000108414
2017-03-24 20:54:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000158133, -0.000007387,  0.000108414,  0.000123146, 2438.286791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000123146,  0.000108414
2017-03-24 20:54:33.270497, slv, 42010afffe8a0002(unknown)/1,  0.000157629, -0.000007387,  0.000093231,  0.000123146, 2430.899791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000123146,  0.000093231
2017-03-24 20:54:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000157629, -0.000025008,  0.000093231,  0.000142599, 2430.899791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000142599,  0.000093231
2017-03-24 20:54:34.486090, slv, 42010afffe8a0002(unknown)/1,  0.000156938, -0.000025008,  0.000094702,  0.000142599, 2405.891791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000142599,  0.000094702
2017-03-24 20:54:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000156938, -0.000029704,  0.000094702,  0.000112559, 2405.891791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000112559,  0.000094702
2017-03-24 20:54:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000156938, -0.000033199,  0.000094702,  0.000134918, 2376.187791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000134918,  0.000094702
2017-03-24 20:54:36.349392, slv, 42010afffe8a0002(unknown)/1,  0.000156318, -0.000033199,  0.000096884,  0.000134918, 2342.988791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000134918,  0.000096884
2017-03-24 20:54:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000156318, -0.000031676,  0.000096884,  0.000114986, 2342.988791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000114986,  0.000096884
2017-03-24 20:54:37.533144, slv, 42010afffe8a0002(unknown)/1,  0.000155599, -0.000031676,  0.000094539,  0.000114986, 2311.312791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000114986,  0.000094539
2017-03-24 20:54:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155599, -0.000022656,  0.000094539,  0.000151619, 2311.312791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000151619,  0.000094539
2017-03-24 20:54:38.833270, slv, 42010afffe8a0002(unknown)/1,  0.000154794, -0.000022656,  0.000055222,  0.000151619, 2288.656791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000151619,  0.000055222
2017-03-24 20:54:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000154794, -0.000020706,  0.000055222,  0.000117361, 2288.656791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000117361,  0.000055222
2017-03-24 20:54:39.227038, slv, 42010afffe8a0002(unknown)/1,  0.000154011, -0.000020706,  0.000094530,  0.000117361, 2267.950791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000117361,  0.000094530
2017-03-24 20:54:39.371167, slv, 42010afffe8a0002(unknown)/1,  0.000153245, -0.000020706,  0.000090574,  0.000117361, 2267.950791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000117361,  0.000090574
2017-03-24 20:54:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153245, -0.000013572,  0.000090574,  0.000163533, 2267.950791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000163533,  0.000090574
2017-03-24 20:54:40.335684, slv, 42010afffe8a0002(unknown)/1,  0.000152630, -0.000013572,  0.000083984,  0.000163533, 2254.378791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000163533,  0.000083984
2017-03-24 20:54:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152630, -0.000000614,  0.000083984,  0.000141114, 2254.378791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141114,  0.000083984
2017-03-24 20:54:41.587367, slv, 42010afffe8a0002(unknown)/1,  0.000152116, -0.000000614,  0.000090382,  0.000141114, 2253.764791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141114,  0.000090382
2017-03-24 20:54:41.869293, slv, 42010afffe8a0002(unknown)/1,  0.000151510, -0.000000614,  0.000080743,  0.000141114, 2253.764791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141114,  0.000080743
2017-03-24 20:54:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151510, -0.000017476,  0.000080743,  0.000128073, 2253.764791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000128073,  0.000080743
2017-03-24 20:54:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000151510, -0.000019854,  0.000080743,  0.000135237, 2236.288791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000135237,  0.000080743
2017-03-24 20:54:43.039615, slv, 42010afffe8a0002(unknown)/1,  0.000151129, -0.000019854,  0.000151374,  0.000135237, 2216.434791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000135237,  0.000151374
2017-03-24 20:54:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151129, -0.000003552,  0.000151374,  0.000160298, 2216.434791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000160298,  0.000151374
2017-03-24 20:54:44.857069, slv, 42010afffe8a0002(unknown)/1,  0.000150895, -0.000003552,  0.000097649,  0.000160298, 2212.882791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000160298,  0.000097649
2017-03-24 20:54:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000150895, -0.000020383,  0.000097649,  0.000100960, 2212.882791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000100960,  0.000097649
2017-03-24 20:54:45.526554, slv, 42010afffe8a0002(unknown)/1,  0.000150299, -0.000020383,  0.000092178,  0.000100960, 2192.499791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000100960,  0.000092178
2017-03-24 20:54:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150299, -0.000027971,  0.000092178,  0.000144291, 2192.499791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000144291,  0.000092178
2017-03-24 20:54:46.565204, slv, 42010afffe8a0002(unknown)/1,  0.000149618, -0.000027971,  0.000089496,  0.000144291, 2164.528791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000144291,  0.000089496
2017-03-24 20:54:46.741701, slv, 42010afffe8a0002(unknown)/1,  0.000149068, -0.000027971,  0.000079666,  0.000144291, 2164.528791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000144291,  0.000079666
2017-03-24 20:54:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149068, -0.000021296,  0.000079666,  0.000112483, 2164.528791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000112483,  0.000079666
2017-03-24 20:54:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000149068, -0.000021910,  0.000079666,  0.000141832, 2143.232791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141832,  0.000079666
2017-03-24 20:54:48.313923, slv, 42010afffe8a0002(unknown)/1,  0.000148551, -0.000021910,  0.000098184,  0.000141832, 2121.322791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000141832,  0.000098184
2017-03-24 20:54:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148551, -0.000021439,  0.000098184,  0.000112909, 2121.322791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000112909,  0.000098184
2017-03-24 20:54:49.877344, slv, 42010afffe8a0002(unknown)/1,  0.000148066, -0.000021439,  0.000117203,  0.000112909, 2099.883791992, D, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000112909,  0.000117203
2017-03-24 20:54:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148066, -0.000013085,  0.000117203,  0.000157538, 2099.883791992, S, 0.000185308, 9956, -0.000121952, 85418, 3830, 998,  0.000157538,  0.000117203
2017-03-24 20:54:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148066,  0.000032541,  0.000117203,  0.000203676, 2086.798791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000203676,  0.000117203
2017-03-24 20:54:51.061258, slv, 42010afffe8a0002(unknown)/1,  0.000147825,  0.000032541,  0.000096763,  0.000203676, 2119.339791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000203676,  0.000096763
2017-03-24 20:54:51.434017, slv, 42010afffe8a0002(unknown)/1,  0.000147854,  0.000032541,  0.000094684,  0.000203676, 2119.339791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000203676,  0.000094684
2017-03-24 20:54:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147854,  0.000022484,  0.000094684,  0.000137212, 2119.339791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000137212,  0.000094684
2017-03-24 20:54:51.915153, slv, 42010afffe8a0002(unknown)/1,  0.000147488,  0.000022484,  0.000062121,  0.000137212, 2141.823791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000137212,  0.000062121
2017-03-24 20:54:51.981798, slv, 42010afffe8a0002(unknown)/1,  0.000146888,  0.000022484,  0.000099770,  0.000137212, 2141.823791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000137212,  0.000099770
2017-03-24 20:54:52.156131, slv, 42010afffe8a0002(unknown)/1,  0.000147010,  0.000022484,  0.000244683,  0.000137212, 2141.823791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000137212,  0.000244683
2017-03-24 20:54:52.745465, slv, 42010afffe8a0002(unknown)/1,  0.000147169,  0.000022484,  0.000109685,  0.000137212, 2141.823791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000137212,  0.000109685
2017-03-24 20:54:52.908710, slv, 42010afffe8a0002(unknown)/1,  0.000147169,  0.000026847,  0.000109685,  0.000211505, 2141.823791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000211505,  0.000109685
2017-03-24 20:54:53.113704, slv, 42010afffe8a0002(unknown)/1,  0.000147119,  0.000026847,  0.000117387,  0.000211505, 2168.670791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000211505,  0.000117387
2017-03-24 20:54:53.300248, slv, 42010afffe8a0002(unknown)/1,  0.000147375,  0.000026847,  0.000113688,  0.000211505, 2168.670791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000211505,  0.000113688
2017-03-24 20:54:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147375,  0.000027840,  0.000113688,  0.000138719, 2168.670791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000138719,  0.000113688
2017-03-24 20:54:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147375, -0.000018896,  0.000113688,  0.000118239, 2196.510791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000118239,  0.000113688
2017-03-24 20:54:55.182040, slv, 42010afffe8a0002(unknown)/1,  0.000147273, -0.000018896,  0.000120065,  0.000118239, 2177.614791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000118239,  0.000120065
2017-03-24 20:54:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000147273, -0.000015167,  0.000120065,  0.000146074, 2177.614791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000146074,  0.000120065
2017-03-24 20:54:56.038183, slv, 42010afffe8a0002(unknown)/1,  0.000146846, -0.000015167,  0.000095382,  0.000146074, 2162.447791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000146074,  0.000095382
2017-03-24 20:54:56.564695, slv, 42010afffe8a0002(unknown)/1,  0.000146481, -0.000015167,  0.000106521,  0.000146074, 2162.447791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000146074,  0.000106521
2017-03-24 20:54:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146481, -0.000036207,  0.000106521,  0.000075265, 2162.447791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000075265,  0.000106521
2017-03-24 20:54:57.029305, slv, 42010afffe8a0002(unknown)/1,  0.000145908, -0.000036207,  0.000111300,  0.000075265, 2126.240791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000075265,  0.000111300
2017-03-24 20:54:57.908729, slv, 42010afffe8a0002(unknown)/1,  0.000145908, -0.000045699,  0.000111300,  0.000125725, 2126.240791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000125725,  0.000111300
2017-03-24 20:54:58.260637, slv, 42010afffe8a0002(unknown)/1,  0.000145285, -0.000045699,  0.000111979,  0.000125725, 2080.541791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000125725,  0.000111979
2017-03-24 20:54:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145285, -0.000024887,  0.000111979,  0.000115693, 2080.541791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000115693,  0.000111979
2017-03-24 20:54:59.799879, slv, 42010afffe8a0002(unknown)/1,  0.000144900, -0.000024887,  0.000129167,  0.000115693, 2055.654791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000115693,  0.000129167
2017-03-24 20:54:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144900, -0.000012812,  0.000129167,  0.000148869, 2055.654791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000148869,  0.000129167
2017-03-24 20:55:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144900, -0.000018893,  0.000129167,  0.000103146, 2042.842791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000103146,  0.000129167
2017-03-24 20:55:01.131906, slv, 42010afffe8a0002(unknown)/1,  0.000144381, -0.000018893,  0.000098772,  0.000103146, 2023.949791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000103146,  0.000098772
2017-03-24 20:55:01.578771, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000018893,  0.000147223,  0.000103146, 2023.949791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000103146,  0.000147223
2017-03-24 20:55:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000023414,  0.000147223,  0.000138817, 2023.949791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000138817,  0.000147223
2017-03-24 20:55:02.908648, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000002180,  0.000147223,  0.000153326, 2000.535791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000153326,  0.000147223
2017-03-24 20:55:02.981125, slv, 42010afffe8a0002(unknown)/1,  0.000143706,  0.000002180,  0.000124359,  0.000153326, 2002.715791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000153326,  0.000124359
2017-03-24 20:55:03.496766, slv, 42010afffe8a0002(unknown)/1,  0.000143508,  0.000002180,  0.000093009,  0.000153326, 2002.715791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000153326,  0.000093009
2017-03-24 20:55:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143508, -0.000005725,  0.000093009,  0.000122623, 2002.715791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000122623,  0.000093009
2017-03-24 20:55:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143508, -0.000018333,  0.000093009,  0.000127725, 1996.990791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000127725,  0.000093009
2017-03-24 20:55:05.243719, slv, 42010afffe8a0002(unknown)/1,  0.000143174, -0.000018333,  0.000114461,  0.000127725, 1978.657791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000127725,  0.000114461
2017-03-24 20:55:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143174, -0.000020364,  0.000114461,  0.000118228, 1978.657791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000118228,  0.000114461
2017-03-24 20:55:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143174, -0.000032355,  0.000114461,  0.000103410, 1958.293791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000103410,  0.000114461
2017-03-24 20:55:07.039584, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000032355,  0.000102312,  0.000103410, 1925.938791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000103410,  0.000102312
2017-03-24 20:55:07.699320, slv, 42010afffe8a0002(unknown)/1,  0.000142148, -0.000032355,  0.000123657,  0.000103410, 1925.938791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000103410,  0.000123657
2017-03-24 20:55:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000142148, -0.000020371,  0.000123657,  0.000141170, 1925.938791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000141170,  0.000123657
2017-03-24 20:55:08.410611, slv, 42010afffe8a0002(unknown)/1,  0.000141770, -0.000020371,  0.000103705,  0.000141170, 1905.567791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000141170,  0.000103705
2017-03-24 20:55:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141770, -0.000023567,  0.000103705,  0.000095614, 1905.567791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000095614,  0.000103705
2017-03-24 20:55:09.458075, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000023567,  0.000102274,  0.000095614, 1882.000791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000095614,  0.000102274
2017-03-24 20:55:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000049205,  0.000102274,  0.000089030, 1882.000791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000089030,  0.000102274
2017-03-24 20:55:10.399580, slv, 42010afffe8a0002(unknown)/1,  0.000140639, -0.000049205,  0.000113117,  0.000089030, 1832.795791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000089030,  0.000113117
2017-03-24 20:55:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140639, -0.000020958,  0.000113117,  0.000150978, 1832.795791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000150978,  0.000113117
2017-03-24 20:55:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140639,  0.000023173,  0.000113117,  0.000176648, 1811.837791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000176648,  0.000113117
2017-03-24 20:55:12.281016, slv, 42010afffe8a0002(unknown)/1,  0.000140429,  0.000023173,  0.000130049,  0.000176648, 1835.010791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000176648,  0.000130049
2017-03-24 20:55:12.908471, slv, 42010afffe8a0002(unknown)/1,  0.000140429,  0.000005592,  0.000130049,  0.000115604, 1835.010791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000115604,  0.000130049
2017-03-24 20:55:13.145841, slv, 42010afffe8a0002(unknown)/1,  0.000140331,  0.000005592,  0.000114373,  0.000115604, 1840.602791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000115604,  0.000114373
2017-03-24 20:55:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140331, -0.000008355,  0.000114373,  0.000148445, 1840.602791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000148445,  0.000114373
2017-03-24 20:55:14.756673, slv, 42010afffe8a0002(unknown)/1,  0.000140055, -0.000008355,  0.000112337,  0.000148445, 1832.247791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000148445,  0.000112337
2017-03-24 20:55:14.907609, slv, 42010afffe8a0002(unknown)/1,  0.000140055, -0.000028624,  0.000112337,  0.000074693, 1832.247791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000074693,  0.000112337
2017-03-24 20:55:15.676576, slv, 42010afffe8a0002(unknown)/1,  0.000139557, -0.000028624,  0.000097314,  0.000074693, 1803.623791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000074693,  0.000097314
2017-03-24 20:55:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139557, -0.000027528,  0.000097314,  0.000149864, 1803.623791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000149864,  0.000097314
2017-03-24 20:55:16.717770, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000027528,  0.000149498,  0.000149864, 1776.095791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000149864,  0.000149498
2017-03-24 20:55:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000015790,  0.000149498,  0.000097332, 1776.095791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000097332,  0.000149498
2017-03-24 20:55:17.900547, slv, 42010afffe8a0002(unknown)/1,  0.000139047, -0.000015790,  0.000116471,  0.000097332, 1760.305791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000097332,  0.000116471
2017-03-24 20:55:17.908374, slv, 42010afffe8a0002(unknown)/1,  0.000139047, -0.000033435,  0.000116471,  0.000114062, 1760.305791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000114062,  0.000116471
2017-03-24 20:55:18.383532, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000033435,  0.000101386,  0.000114062, 1726.870791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000114062,  0.000101386
2017-03-24 20:55:18.608549, slv, 42010afffe8a0002(unknown)/1,  0.000138085, -0.000033435,  0.000105369,  0.000114062, 1726.870791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000114062,  0.000105369
2017-03-24 20:55:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138085, -0.000024312,  0.000105369,  0.000114444, 1726.870791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000114444,  0.000105369
2017-03-24 20:55:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138085, -0.000006278,  0.000105369,  0.000149170, 1702.558791992, S, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000149170,  0.000105369
2017-03-24 20:55:20.163995, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000006278,  0.000105183,  0.000149170, 1696.280791992, D, 0.000158048, 6554, -0.000021757, 8957, 2372, 186,  0.000149170,  0.000105183
2017-03-24 20:55:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000002959,  0.000105183,  0.000120776, 1696.280791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000120776,  0.000105183
2017-03-24 20:55:21.128146, slv, 42010afffe8a0002(unknown)/1,  0.000137490, -0.000002959,  0.000102227,  0.000120776, 1693.321791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000120776,  0.000102227
2017-03-24 20:55:21.419646, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000002959,  0.000124050,  0.000120776, 1693.321791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000120776,  0.000124050
2017-03-24 20:55:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000010849,  0.000124050,  0.000132473, 1693.321791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000132473,  0.000124050
2017-03-24 20:55:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000016237,  0.000124050,  0.000109390, 1682.472791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000109390,  0.000124050
2017-03-24 20:55:23.149024, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000016237,  0.000097684,  0.000109390, 1666.235791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000109390,  0.000097684
2017-03-24 20:55:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000017419,  0.000097684,  0.000129731, 1666.235791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000129731,  0.000097684
2017-03-24 20:55:24.702548, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000017419,  0.000097244,  0.000129731, 1648.816791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000129731,  0.000097244
2017-03-24 20:55:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000000503,  0.000097244,  0.000142403, 1648.816791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000142403,  0.000097244
2017-03-24 20:55:25.362101, slv, 42010afffe8a0002(unknown)/1,  0.000136128, -0.000000503,  0.000119368,  0.000142403, 1648.313791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000142403,  0.000119368
2017-03-24 20:55:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136128, -0.000001421,  0.000119368,  0.000127232, 1648.313791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000127232,  0.000119368
2017-03-24 20:55:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136128, -0.000018063,  0.000119368,  0.000108898, 1646.892791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000108898,  0.000119368
2017-03-24 20:55:27.278090, slv, 42010afffe8a0002(unknown)/1,  0.000135873, -0.000018063,  0.000108656,  0.000108898, 1628.829791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000108898,  0.000108656
2017-03-24 20:55:27.908401, slv, 42010afffe8a0002(unknown)/1,  0.000135873, -0.000017780,  0.000108656,  0.000127543, 1628.829791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000127543,  0.000108656
2017-03-24 20:55:28.713235, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000017780,  0.000120900,  0.000127543, 1611.049791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000127543,  0.000120900
2017-03-24 20:55:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000019022,  0.000120900,  0.000105855, 1611.049791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000105855,  0.000120900
2017-03-24 20:55:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000025101,  0.000120900,  0.000115082, 1592.027791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000115082,  0.000120900
2017-03-24 20:55:30.228767, slv, 42010afffe8a0002(unknown)/1,  0.000135335, -0.000025101,  0.000118657,  0.000115082, 1566.926791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000115082,  0.000118657
2017-03-24 20:55:30.671003, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000025101,  0.000099591,  0.000115082, 1566.926791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000115082,  0.000099591
2017-03-24 20:55:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000022708,  0.000099591,  0.000110044, 1566.926791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000110044,  0.000099591
2017-03-24 20:55:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134972,  0.000000199,  0.000099591,  0.000160299, 1544.218791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000160299,  0.000099591
2017-03-24 20:55:32.570661, slv, 42010afffe8a0002(unknown)/1,  0.000134750,  0.000000199,  0.000108032,  0.000160299, 1544.417791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000160299,  0.000108032
2017-03-24 20:55:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134750,  0.000001456,  0.000108032,  0.000112336, 1544.417791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000112336,  0.000108032
2017-03-24 20:55:33.317375, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000001456,  0.000094076,  0.000112336, 1545.873791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000112336,  0.000094076
2017-03-24 20:55:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134499, -0.000005005,  0.000094076,  0.000146903, 1545.873791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000146903,  0.000094076
2017-03-24 20:55:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000005555,  0.000094076,  0.000133204, 1540.868791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000133204,  0.000094076
2017-03-24 20:55:35.298677, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000005555,  0.000107962,  0.000133204, 1546.423791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000133204,  0.000107962
2017-03-24 20:55:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134146, -0.000002834,  0.000107962,  0.000129772, 1546.423791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000129772,  0.000107962
2017-03-24 20:55:36.530201, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000002834,  0.000107749,  0.000129772, 1543.589791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000129772,  0.000107749
2017-03-24 20:55:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000013488,  0.000107749,  0.000111317, 1543.589791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000111317,  0.000107749
2017-03-24 20:55:37.723612, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000013488,  0.000104782,  0.000111317, 1530.101791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000111317,  0.000104782
2017-03-24 20:55:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000014298,  0.000104782,  0.000127605, 1530.101791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000127605,  0.000104782
2017-03-24 20:55:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000012908,  0.000104782,  0.000113776, 1515.803791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000113776,  0.000104782
2017-03-24 20:55:39.107152, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000012908,  0.000107720,  0.000113776, 1502.895791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000113776,  0.000107720
2017-03-24 20:55:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000012439,  0.000107720,  0.000128165, 1502.895791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000128165,  0.000107720
2017-03-24 20:55:40.854165, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000012439,  0.000082686,  0.000128165, 1490.456791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000128165,  0.000082686
2017-03-24 20:55:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000012293,  0.000082686,  0.000113298, 1490.456791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000113298,  0.000082686
2017-03-24 20:55:41.794442, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000012293,  0.000110669,  0.000113298, 1478.163791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000113298,  0.000110669
2017-03-24 20:55:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000014760,  0.000110669,  0.000122460, 1478.163791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000122460,  0.000110669
2017-03-24 20:55:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000006360,  0.000110669,  0.000129720, 1463.403791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000129720,  0.000110669
2017-03-24 20:55:42.973765, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000006360,  0.000120703,  0.000129720, 1457.043791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000129720,  0.000120703
2017-03-24 20:55:43.380361, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000006360,  0.000105925,  0.000129720, 1457.043791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000129720,  0.000105925
2017-03-24 20:55:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000013988,  0.000105925,  0.000106821, 1457.043791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000106821,  0.000105925
2017-03-24 20:55:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000004612,  0.000105925,  0.000148091, 1443.055791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000148091,  0.000105925
2017-03-24 20:55:45.031640, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000004612,  0.000109232,  0.000148091, 1438.443791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000148091,  0.000109232
2017-03-24 20:55:45.258300, slv, 42010afffe8a0002(unknown)/1,  0.000131823, -0.000004612,  0.000094884,  0.000148091, 1438.443791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000148091,  0.000094884
2017-03-24 20:55:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131823,  0.000002985,  0.000094884,  0.000121771, 1438.443791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000121771,  0.000094884
2017-03-24 20:55:46.606302, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000002985,  0.000107572,  0.000121771, 1441.428791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000121771,  0.000107572
2017-03-24 20:55:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000021960,  0.000107572,  0.000097740, 1441.428791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000097740,  0.000107572
2017-03-24 20:55:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000025712,  0.000107572,  0.000114052, 1419.468791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000114052,  0.000107572
2017-03-24 20:55:48.138913, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000025712,  0.000134094,  0.000114052, 1393.756791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000114052,  0.000134094
2017-03-24 20:55:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000025523,  0.000134094,  0.000097927, 1393.756791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000097927,  0.000134094
2017-03-24 20:55:49.230252, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000025523,  0.000095101,  0.000097927, 1368.233791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000097927,  0.000095101
2017-03-24 20:55:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000017238,  0.000095101,  0.000130100, 1368.233791992, S, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000130100,  0.000095101
2017-03-24 20:55:50.188961, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000017238,  0.000109123,  0.000130100, 1350.995791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000130100,  0.000109123
2017-03-24 20:55:50.641265, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000017238,  0.000103974,  0.000130100, 1350.995791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000130100,  0.000103974
2017-03-24 20:55:50.773638, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000017238,  0.000119866,  0.000130100, 1350.995791992, D, 0.000143505, 3333, -0.000013017, 21600, 1952, 155,  0.000130100,  0.000119866
2017-03-24 20:55:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000013916,  0.000119866,  0.000103537, 1350.995791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000103537,  0.000119866
2017-03-24 20:55:50.914945, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000013916,  0.000100873,  0.000103537, 1337.079791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000103537,  0.000100873
2017-03-24 20:55:51.850218, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000013916,  0.000125331,  0.000103537, 1337.079791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000103537,  0.000125331
2017-03-24 20:55:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000003514,  0.000125331,  0.000149599, 1337.079791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000149599,  0.000125331
2017-03-24 20:55:52.207472, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000003514,  0.000141002,  0.000149599, 1333.565791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000149599,  0.000141002
2017-03-24 20:55:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000005072,  0.000141002,  0.000099820, 1333.565791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000099820,  0.000141002
2017-03-24 20:55:53.904060, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000005072,  0.000099401,  0.000099820, 1328.493791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000099820,  0.000099401
2017-03-24 20:55:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000027529,  0.000099401,  0.000104571, 1328.493791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000104571,  0.000099401
2017-03-24 20:55:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000025244,  0.000099401,  0.000104276, 1300.964791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000104276,  0.000099401
2017-03-24 20:55:55.803338, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000025244,  0.000103892,  0.000104276, 1275.720791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000104276,  0.000103892
2017-03-24 20:55:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000015860,  0.000103892,  0.000122904, 1275.720791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000122904,  0.000103892
2017-03-24 20:55:56.451894, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000015860,  0.000110437,  0.000122904, 1259.860791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000122904,  0.000110437
2017-03-24 20:55:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000017698,  0.000110437,  0.000099869, 1259.860791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000099869,  0.000110437
2017-03-24 20:55:57.877890, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000017698,  0.000103760,  0.000099869, 1242.162791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000099869,  0.000103760
2017-03-24 20:55:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000010541,  0.000103760,  0.000136616, 1242.162791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000136616,  0.000103760
2017-03-24 20:55:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128630,  0.000023625,  0.000103760,  0.000167895, 1231.621791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000167895,  0.000103760
2017-03-24 20:55:59.330459, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000023625,  0.000094441,  0.000167895, 1255.246791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000167895,  0.000094441
2017-03-24 20:55:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000032912,  0.000094441,  0.000155000, 1255.246791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000155000,  0.000094441
2017-03-24 20:56:00.638488, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000032912,  0.000106732,  0.000155000, 1288.158791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000155000,  0.000106732
2017-03-24 20:56:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000000710,  0.000106732,  0.000103339, 1288.158791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000103339,  0.000106732
2017-03-24 20:56:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000012602,  0.000106732,  0.000128415, 1288.868791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000128415,  0.000106732
2017-03-24 20:56:01.980190, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000012602,  0.000109235,  0.000128415, 1276.266791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000128415,  0.000109235
2017-03-24 20:56:02.867769, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000012602,  0.000108724,  0.000128415, 1276.266791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000128415,  0.000108724
2017-03-24 20:56:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000014765,  0.000108724,  0.000098805, 1276.266791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000098805,  0.000108724
2017-03-24 20:56:03.691165, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000014765,  0.000109763,  0.000098805, 1261.501791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000098805,  0.000109763
2017-03-24 20:56:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000017704,  0.000109763,  0.000122066, 1261.501791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000122066,  0.000109763
2017-03-24 20:56:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000006600,  0.000109763,  0.000120750, 1243.797791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000120750,  0.000109763
2017-03-24 20:56:05.475041, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000006600,  0.000106792,  0.000120750, 1237.197791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000120750,  0.000106792
2017-03-24 20:56:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000000699,  0.000106792,  0.000133572, 1237.197791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000133572,  0.000106792
2017-03-24 20:56:06.262130, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000000699,  0.000097900,  0.000133572, 1236.498791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000133572,  0.000097900
2017-03-24 20:56:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000011483,  0.000097900,  0.000098682, 1236.498791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000098682,  0.000097900
2017-03-24 20:56:07.832204, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000011483,  0.000140675,  0.000098682, 1225.015791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000098682,  0.000140675
2017-03-24 20:56:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000013561,  0.000140675,  0.000129060, 1225.015791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000129060,  0.000140675
2017-03-24 20:56:08.907571, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000073819,  0.000140675,  0.000273290, 1211.454791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000273290,  0.000140675
2017-03-24 20:56:09.597228, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000073819,  0.000109611,  0.000273290, 1285.273791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000273290,  0.000109611
2017-03-24 20:56:09.615729, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000073819,  0.000142413,  0.000273290, 1285.273791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000273290,  0.000142413
2017-03-24 20:56:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000063186,  0.000142413,  0.000109358, 1285.273791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000109358,  0.000142413
2017-03-24 20:56:10.378976, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000063186,  0.000117277,  0.000109358, 1348.459791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000109358,  0.000117277
2017-03-24 20:56:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000038974,  0.000117277,  0.000071029, 1348.459791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000071029,  0.000117277
2017-03-24 20:56:11.527474, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000038974,  0.000113617,  0.000071029, 1309.485791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000071029,  0.000113617
2017-03-24 20:56:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000031521,  0.000113617,  0.000124342, 1309.485791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000124342,  0.000113617
2017-03-24 20:56:12.908359, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000021970,  0.000113617,  0.000089715, 1277.964791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000089715,  0.000113617
2017-03-24 20:56:13.292939, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000021970,  0.000125545,  0.000089715, 1255.994791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000089715,  0.000125545
2017-03-24 20:56:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000030888,  0.000125545,  0.000106054, 1255.994791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000106054,  0.000125545
2017-03-24 20:56:14.907281, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000048614,  0.000125545,  0.000053810, 1225.106791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000053810,  0.000125545
2017-03-24 20:56:14.996098, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000048614,  0.000116255,  0.000053810, 1176.492791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000053810,  0.000116255
2017-03-24 20:56:15.323731, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000048614,  0.000111506,  0.000053810, 1176.492791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000053810,  0.000111506
2017-03-24 20:56:15.495673, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000048614,  0.000136880,  0.000053810, 1176.492791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000053810,  0.000136880
2017-03-24 20:56:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000041650,  0.000136880,  0.000118188, 1176.492791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000118188,  0.000136880
2017-03-24 20:56:16.850166, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000041650,  0.000283530,  0.000118188, 1134.842791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000118188,  0.000283530
2017-03-24 20:56:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000023947,  0.000283530,  0.000087757, 1134.842791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000087757,  0.000283530
2017-03-24 20:56:17.404190, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000023947,  0.000096496,  0.000087757, 1110.895791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000087757,  0.000096496
2017-03-24 20:56:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000024871,  0.000096496,  0.000116978, 1110.895791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000116978,  0.000096496
2017-03-24 20:56:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000019357,  0.000096496,  0.000099088, 1086.024791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000099088,  0.000096496
2017-03-24 20:56:18.923934, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000019357,  0.000110319,  0.000099088, 1066.667791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000099088,  0.000110319
2017-03-24 20:56:19.810784, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000019357,  0.000105289,  0.000099088, 1066.667791992, D, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000099088,  0.000105289
2017-03-24 20:56:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000019023,  0.000105289,  0.000116826, 1066.667791992, S, 0.000133663, 2181, -0.000011510, 9045, 1531, 95,  0.000116826,  0.000105289
2017-03-24 20:56:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000018888,  0.000105289,  0.000174090, 1047.644791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000174090,  0.000105289
2017-03-24 20:56:21.456147, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000018888,  0.000081925,  0.000174090, 1066.532791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000174090,  0.000081925
2017-03-24 20:56:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000027375,  0.000081925,  0.000133621, 1066.532791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000133621,  0.000081925
2017-03-24 20:56:21.934475, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000027375,  0.000109535,  0.000133621, 1093.907791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000133621,  0.000109535
2017-03-24 20:56:22.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000016298,  0.000109535,  0.000086539, 1093.907791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000086539,  0.000109535
2017-03-24 20:56:23.273551, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000016298,  0.000110013,  0.000086539, 1077.609791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000086539,  0.000110013
2017-03-24 20:56:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000015095,  0.000110013,  0.000135745, 1077.609791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000135745,  0.000110013
2017-03-24 20:56:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000014009,  0.000110013,  0.000088454, 1062.514791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000088454,  0.000110013
2017-03-24 20:56:25.051153, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000014009,  0.000097800,  0.000088454, 1048.505791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000088454,  0.000097800
2017-03-24 20:56:25.670665, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000014009,  0.000111995,  0.000088454, 1048.505791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000088454,  0.000111995
2017-03-24 20:56:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000036153,  0.000111995,  0.000090530, 1048.505791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000090530,  0.000111995
2017-03-24 20:56:25.944703, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000036153,  0.000105657,  0.000090530, 1012.352791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000090530,  0.000105657
2017-03-24 20:56:26.079471, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000036153,  0.000102469,  0.000090530, 1012.352791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000090530,  0.000102469
2017-03-24 20:56:26.395488, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000036153,  0.000098937,  0.000090530, 1012.352791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000090530,  0.000098937
2017-03-24 20:56:26.568666, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000036153,  0.000097004,  0.000090530, 1012.352791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000090530,  0.000097004
2017-03-24 20:56:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000038218,  0.000097004,  0.000081650, 1012.352791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000081650,  0.000097004
2017-03-24 20:56:27.351919, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000038218,  0.000115314,  0.000081650, 974.134791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000081650,  0.000115314
2017-03-24 20:56:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000021482,  0.000115314,  0.000121826, 974.134791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000121826,  0.000115314
2017-03-24 20:56:28.907597, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000100110,  0.000115314,  0.000324408, 952.652791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000324408,  0.000115314
2017-03-24 20:56:29.093705, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000100110,  0.000112698,  0.000324408, 1052.762791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000324408,  0.000112698
2017-03-24 20:56:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000107098,  0.000112698,  0.000136358, 1052.762791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000136358,  0.000112698
2017-03-24 20:56:30.719391, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000107098,  0.000122586,  0.000136358, 1159.860791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000136358,  0.000122586
2017-03-24 20:56:30.810418, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000107098,  0.000137476,  0.000136358, 1159.860791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000136358,  0.000137476
2017-03-24 20:56:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000018871,  0.000137476,  0.000073950, 1159.860791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000073950,  0.000137476
2017-03-24 20:56:31.893778, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000018871,  0.000131502,  0.000073950, 1140.989791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000073950,  0.000131502
2017-03-24 20:56:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000031270,  0.000131502,  0.000112413, 1140.989791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000112413,  0.000131502
2017-03-24 20:56:32.407056, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000031270,  0.000115715,  0.000112413, 1109.719791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000112413,  0.000115715
2017-03-24 20:56:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000031144,  0.000115715,  0.000073879, 1109.719791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000073879,  0.000115715
2017-03-24 20:56:33.321283, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000031144,  0.000116783,  0.000073879, 1078.575791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000073879,  0.000116783
2017-03-24 20:56:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000030496,  0.000116783,  0.000113155, 1078.575791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000113155,  0.000116783
2017-03-24 20:56:34.188670, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000030496,  0.000111064,  0.000113155, 1048.079791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000113155,  0.000111064
2017-03-24 20:56:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000030490,  0.000111064,  0.000073271, 1048.079791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000073271,  0.000111064
2017-03-24 20:56:35.488621, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000030490,  0.000119498,  0.000073271, 1017.589791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000073271,  0.000119498
2017-03-24 20:56:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000011204,  0.000119498,  0.000151111, 1017.589791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000151111,  0.000119498
2017-03-24 20:56:35.972698, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000011204,  0.000113654,  0.000151111, 1006.385791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000151111,  0.000113654
2017-03-24 20:56:36.604793, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000011204,  0.000112420,  0.000151111, 1006.385791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000151111,  0.000112420
2017-03-24 20:56:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000009113,  0.000112420,  0.000077153, 1006.385791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000077153,  0.000112420
2017-03-24 20:56:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000026823,  0.000112420,  0.000115692, 997.272791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000115692,  0.000112420
2017-03-24 20:56:37.923241, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000026823,  0.000094505,  0.000115692, 970.449791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000115692,  0.000094505
2017-03-24 20:56:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000011395,  0.000094505,  0.000107935, 970.449791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000107935,  0.000094505
2017-03-24 20:56:39.170597, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000011395,  0.000105279,  0.000107935, 959.054791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000107935,  0.000105279
2017-03-24 20:56:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000007695,  0.000105279,  0.000122745, 959.054791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000122745,  0.000105279
2017-03-24 20:56:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000019743,  0.000105279,  0.000083568, 951.359791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000083568,  0.000105279
2017-03-24 20:56:40.951004, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000019743,  0.000102286,  0.000083568, 931.616791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000083568,  0.000102286
2017-03-24 20:56:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000017856,  0.000102286,  0.000126160, 931.616791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000126160,  0.000102286
2017-03-24 20:56:42.034765, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000017856,  0.000104990,  0.000126160, 913.760791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000126160,  0.000104990
2017-03-24 20:56:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000014073,  0.000104990,  0.000090486, 913.760791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000090486,  0.000104990
2017-03-24 20:56:42.985215, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000014073,  0.000098248,  0.000090486, 899.687791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000090486,  0.000098248
2017-03-24 20:56:43.093127, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000014073,  0.000114094,  0.000090486, 899.687791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000090486,  0.000114094
2017-03-24 20:56:43.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000006809,  0.000114094,  0.000139761, 899.687791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000139761,  0.000114094
2017-03-24 20:56:44.348693, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000006809,  0.000111156,  0.000139761, 892.878791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000139761,  0.000111156
2017-03-24 20:56:44.653437, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000006809,  0.000103688,  0.000139761, 892.878791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000139761,  0.000103688
2017-03-24 20:56:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000006693,  0.000103688,  0.000089991, 892.878791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000089991,  0.000103688
2017-03-24 20:56:45.315462, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000006693,  0.000117992,  0.000089991, 886.185791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000089991,  0.000117992
2017-03-24 20:56:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000015308,  0.000117992,  0.000122308, 886.185791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000122308,  0.000117992
2017-03-24 20:56:46.090654, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000015308,  0.000095907,  0.000122308, 870.877791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000122308,  0.000095907
2017-03-24 20:56:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000007328,  0.000095907,  0.000134897, 870.877791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000134897,  0.000095907
2017-03-24 20:56:47.282110, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000007328,  0.000110146,  0.000134897, 878.205791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000134897,  0.000110146
2017-03-24 20:56:47.589393, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000007328,  0.000103999,  0.000134897, 878.205791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000134897,  0.000103999
2017-03-24 20:56:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000054367,  0.000103999,  0.000216070, 878.205791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000216070,  0.000103999
2017-03-24 20:56:48.842696, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000054367,  0.000115454,  0.000216070, 932.572791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000216070,  0.000115454
2017-03-24 20:56:48.908388, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000027838,  0.000115454,  0.000082089, 932.572791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000082089,  0.000115454
2017-03-24 20:56:49.373063, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000027838,  0.000122986,  0.000082089, 960.410791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000082089,  0.000122986
2017-03-24 20:56:49.457934, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000027838,  0.000120088,  0.000082089, 960.410791992, D, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000082089,  0.000120088
2017-03-24 20:56:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000025469,  0.000120088,  0.000109682, 960.410791992, S, 0.000128302, 998, -0.000010112, 27130, 1239, 79,  0.000109682,  0.000120088
2017-03-24 20:56:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000025645,  0.000120088,  0.000081628, 934.941791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000081628,  0.000120088
2017-03-24 20:56:51.330759, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000025645,  0.000149355,  0.000081628, 909.296791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000081628,  0.000149355
2017-03-24 20:56:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000021418,  0.000149355,  0.000117933, 909.296791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000117933,  0.000149355
2017-03-24 20:56:52.135078, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000021418,  0.000131957,  0.000117933, 887.878791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000117933,  0.000131957
2017-03-24 20:56:52.354564, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000021418,  0.000095434,  0.000117933, 887.878791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000117933,  0.000095434
2017-03-24 20:56:52.543169, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000021418,  0.000096443,  0.000117933, 887.878791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000117933,  0.000096443
2017-03-24 20:56:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000020159,  0.000096443,  0.000083626, 887.878791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000083626,  0.000096443
2017-03-24 20:56:53.520647, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000020159,  0.000127858,  0.000083626, 867.719791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000083626,  0.000127858
2017-03-24 20:56:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000018939,  0.000127858,  0.000119832, 867.719791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000119832,  0.000127858
2017-03-24 20:56:54.523132, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000018939,  0.000092670,  0.000119832, 848.780791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000119832,  0.000092670
2017-03-24 20:56:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000057054,  0.000092670,  0.000235162, 848.780791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000235162,  0.000092670
2017-03-24 20:56:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000060860,  0.000092670,  0.000127217, 905.834791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000127217,  0.000092670
2017-03-24 20:56:56.453495, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000060860,  0.000104837,  0.000127217, 966.694791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000127217,  0.000104837
2017-03-24 20:56:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000022011,  0.000104837,  0.000069274, 966.694791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000069274,  0.000104837
2017-03-24 20:56:57.056621, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000022011,  0.000154146,  0.000069274, 944.683791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000069274,  0.000154146
2017-03-24 20:56:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000027534,  0.000154146,  0.000115928, 944.683791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000115928,  0.000154146
2017-03-24 20:56:58.150007, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000027534,  0.000116097,  0.000115928, 917.149791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000115928,  0.000116097
2017-03-24 20:56:58.908236, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000021315,  0.000116097,  0.000081517, 917.149791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000081517,  0.000116097
2017-03-24 20:56:59.163727, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000021315,  0.000121908,  0.000081517, 895.834791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000081517,  0.000121908
2017-03-24 20:56:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000015477,  0.000121908,  0.000127334, 895.834791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000127334,  0.000121908
2017-03-24 20:57:00.279865, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000015477,  0.000127698,  0.000127334, 880.357791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000127334,  0.000127698
2017-03-24 20:57:00.287407, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000015477,  0.000105898,  0.000127334, 880.357791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000127334,  0.000105898
2017-03-24 20:57:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000013530,  0.000105898,  0.000085192, 880.357791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000085192,  0.000105898
2017-03-24 20:57:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000011346,  0.000105898,  0.000131656, 866.827791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000131656,  0.000105898
2017-03-24 20:57:02.168103, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000011346,  0.000109357,  0.000131656, 855.481791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000131656,  0.000109357
2017-03-24 20:57:02.584354, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000011346,  0.000099387,  0.000131656, 855.481791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000131656,  0.000099387
2017-03-24 20:57:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000019647,  0.000099387,  0.000147133, 855.481791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000147133,  0.000099387
2017-03-24 20:57:03.076024, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000019647,  0.000129380,  0.000147133, 875.128791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000147133,  0.000129380
2017-03-24 20:57:03.588594, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000019647,  0.000115972,  0.000147133, 875.128791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000147133,  0.000115972
2017-03-24 20:57:03.908375, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000007562,  0.000115972,  0.000107786, 875.128791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000107786,  0.000115972
2017-03-24 20:57:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000019835,  0.000115972,  0.000092685, 882.690791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000092685,  0.000115972
2017-03-24 20:57:05.323278, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000019835,  0.000109922,  0.000092685, 862.855791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000092685,  0.000109922
2017-03-24 20:57:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000017129,  0.000109922,  0.000113142, 862.855791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000113142,  0.000109922
2017-03-24 20:57:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000025863,  0.000109922,  0.000178613, 845.726791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000178613,  0.000109922
2017-03-24 20:57:07.062097, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000025863,  0.000109975,  0.000178613, 871.589791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000178613,  0.000109975
2017-03-24 20:57:07.354994, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000025863,  0.000117608,  0.000178613, 871.589791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000178613,  0.000117608
2017-03-24 20:57:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000035165,  0.000117608,  0.000132199, 871.589791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000132199,  0.000117608
2017-03-24 20:57:08.173385, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000035165,  0.000116096,  0.000132199, 906.754791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000132199,  0.000116096
2017-03-24 20:57:08.862489, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000035165,  0.000121765,  0.000132199, 906.754791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000132199,  0.000121765
2017-03-24 20:57:08.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000006336,  0.000121765,  0.000121728, 906.754791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000121728,  0.000121765
2017-03-24 20:57:09.263235, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000006336,  0.000116873,  0.000121728, 913.090791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000121728,  0.000116873
2017-03-24 20:57:09.337094, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000006336,  0.000143338,  0.000121728, 913.090791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000121728,  0.000143338
2017-03-24 20:57:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000005206,  0.000143338,  0.000109553, 913.090791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000109553,  0.000143338
2017-03-24 20:57:10.330854, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000005206,  0.000117185,  0.000109553, 907.884791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000109553,  0.000117185
2017-03-24 20:57:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000008819,  0.000117185,  0.000114651, 907.884791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000114651,  0.000117185
2017-03-24 20:57:11.393465, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000008819,  0.000117150,  0.000114651, 899.065791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000114651,  0.000117150
2017-03-24 20:57:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000004107,  0.000117150,  0.000118911, 899.065791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000118911,  0.000117150
2017-03-24 20:57:12.242366, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000004107,  0.000113433,  0.000118911, 894.958791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000118911,  0.000113433
2017-03-24 20:57:12.427438, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000004107,  0.000110431,  0.000118911, 894.958791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000118911,  0.000110431
2017-03-24 20:57:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000023405,  0.000110431,  0.000075798, 894.958791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000075798,  0.000110431
2017-03-24 20:57:13.797361, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000023405,  0.000144837,  0.000075798, 871.553791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000075798,  0.000144837
2017-03-24 20:57:13.899453, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000023405,  0.000117482,  0.000075798, 871.553791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000075798,  0.000117482
2017-03-24 20:57:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000041108,  0.000117482,  0.000082951, 871.553791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000082951,  0.000117482
2017-03-24 20:57:14.614801, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000041108,  0.000147905,  0.000082951, 830.445791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000082951,  0.000147905
2017-03-24 20:57:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000023666,  0.000147905,  0.000110065, 830.445791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000110065,  0.000147905
2017-03-24 20:57:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000007130,  0.000147905,  0.000115801, 806.779791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000115801,  0.000147905
2017-03-24 20:57:16.069447, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000007130,  0.000140139,  0.000115801, 799.649791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000115801,  0.000140139
2017-03-24 20:57:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000018869,  0.000140139,  0.000086612, 799.649791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000086612,  0.000140139
2017-03-24 20:57:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000000837,  0.000140139,  0.000151892, 780.780791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000151892,  0.000140139
2017-03-24 20:57:18.044189, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000000837,  0.000114571,  0.000151892, 779.943791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000151892,  0.000114571
2017-03-24 20:57:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000001280,  0.000114571,  0.000085890, 779.943791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000085890,  0.000114571
2017-03-24 20:57:19.563757, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000001280,  0.000124782,  0.000085890, 778.663791992, D, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000085890,  0.000124782
2017-03-24 20:57:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000016322,  0.000124782,  0.000121957, 778.663791992, S, 0.000123246, 1589, -0.000003757, 35738, 996, 81,  0.000121957,  0.000124782
2017-03-24 20:57:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000010470,  0.000124782,  0.000097580, 762.341791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000097580,  0.000124782
2017-03-24 20:57:21.237774, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000010470,  0.000162185,  0.000097580, 751.871791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000097580,  0.000162185
2017-03-24 20:57:21.400942, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000010470,  0.000067817,  0.000097580, 751.871791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000097580,  0.000067817
2017-03-24 20:57:21.898006, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000010470,  0.000136262,  0.000097580, 751.871791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000097580,  0.000136262
2017-03-24 20:57:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000001295,  0.000136262,  0.000144914, 751.871791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000144914,  0.000136262
2017-03-24 20:57:22.574422, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000001295,  0.000119220,  0.000144914, 753.166791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000144914,  0.000119220
2017-03-24 20:57:22.667978, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000001295,  0.000116105,  0.000144914, 753.166791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000144914,  0.000116105
2017-03-24 20:57:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000001404,  0.000116105,  0.000097480, 753.166791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000097480,  0.000116105
2017-03-24 20:57:23.767873, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000001404,  0.000120104,  0.000097480, 754.570791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000097480,  0.000120104
2017-03-24 20:57:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000001945,  0.000120104,  0.000146246, 754.570791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000146246,  0.000120104
2017-03-24 20:57:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000038933,  0.000120104,  0.000171453, 756.515791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000171453,  0.000120104
2017-03-24 20:57:25.537647, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000038933,  0.000124959,  0.000171453, 795.448791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000171453,  0.000124959
2017-03-24 20:57:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000024634,  0.000124959,  0.000117781, 795.448791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000117781,  0.000124959
2017-03-24 20:57:26.644648, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000024634,  0.000125379,  0.000117781, 820.082791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000117781,  0.000125379
2017-03-24 20:57:26.860511, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000024634,  0.000111566,  0.000117781, 820.082791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000117781,  0.000111566
2017-03-24 20:57:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000021971,  0.000111566,  0.000078574, 820.082791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000078574,  0.000111566
2017-03-24 20:57:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000028548,  0.000111566,  0.000104826, 798.111791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000104826,  0.000111566
2017-03-24 20:57:28.637799, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000028548,  0.000116352,  0.000104826, 769.563791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000104826,  0.000116352
2017-03-24 20:57:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000013419,  0.000116352,  0.000108713, 769.563791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000108713,  0.000116352
2017-03-24 20:57:29.625423, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000013419,  0.000117460,  0.000108713, 756.144791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000108713,  0.000117460
2017-03-24 20:57:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000010405,  0.000117460,  0.000152226, 756.144791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000152226,  0.000117460
2017-03-24 20:57:30.257388, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000010405,  0.000117072,  0.000152226, 766.549791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000152226,  0.000117072
2017-03-24 20:57:30.526128, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000010405,  0.000118351,  0.000152226, 766.549791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000152226,  0.000118351
2017-03-24 20:57:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000004188,  0.000118351,  0.000079689, 766.549791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000079689,  0.000118351
2017-03-24 20:57:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000021882,  0.000118351,  0.000117129, 762.361791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000117129,  0.000118351
2017-03-24 20:57:32.026234, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000021882,  0.000106590,  0.000117129, 740.479791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000117129,  0.000106590
2017-03-24 20:57:32.392736, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000021882,  0.000110532,  0.000117129, 740.479791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000117129,  0.000110532
2017-03-24 20:57:32.400107, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000021882,  0.000116618,  0.000117129, 740.479791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000117129,  0.000116618
2017-03-24 20:57:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000014414,  0.000116618,  0.000094484, 740.479791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000094484,  0.000116618
2017-03-24 20:57:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000015241,  0.000116618,  0.000115334, 726.065791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000115334,  0.000116618
2017-03-24 20:57:34.192957, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000015241,  0.000099815,  0.000115334, 710.824791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000115334,  0.000099815
2017-03-24 20:57:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000006938,  0.000099815,  0.000110966, 710.824791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000110966,  0.000099815
2017-03-24 20:57:35.377725, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000006938,  0.000117228,  0.000110966, 703.886791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000110966,  0.000117228
2017-03-24 20:57:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000006308,  0.000117228,  0.000116326, 703.886791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000116326,  0.000117228
2017-03-24 20:57:36.074182, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000006308,  0.000122009,  0.000116326, 697.578791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000116326,  0.000122009
2017-03-24 20:57:36.267613, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000006308,  0.000104255,  0.000116326, 697.578791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000116326,  0.000104255
2017-03-24 20:57:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000017632,  0.000104255,  0.000158572, 697.578791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000158572,  0.000104255
2017-03-24 20:57:37.526047, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000017632,  0.000113969,  0.000158572, 715.210791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000158572,  0.000113969
2017-03-24 20:57:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000025106,  0.000113969,  0.000131199, 715.210791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000131199,  0.000113969
2017-03-24 20:57:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000008849,  0.000113969,  0.000090715, 740.316791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000090715,  0.000113969
2017-03-24 20:57:39.216104, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000008849,  0.000113639,  0.000090715, 731.467791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000090715,  0.000113639
2017-03-24 20:57:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000024732,  0.000113639,  0.000099422, 731.467791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000099422,  0.000113639
2017-03-24 20:57:40.472166, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000024732,  0.000176599,  0.000099422, 706.735791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000099422,  0.000176599
2017-03-24 20:57:40.579217, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000024732,  0.000108017,  0.000099422, 706.735791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000099422,  0.000108017
2017-03-24 20:57:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000028148,  0.000108017,  0.000083896, 706.735791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000083896,  0.000108017
2017-03-24 20:57:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000017368,  0.000108017,  0.000121006, 678.587791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000121006,  0.000108017
2017-03-24 20:57:42.454216, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000017368,  0.000106956,  0.000121006, 661.219791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000121006,  0.000106956
2017-03-24 20:57:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000003345,  0.000106956,  0.000125152, 661.219791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000125152,  0.000106956
2017-03-24 20:57:43.079909, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000003345,  0.000126352,  0.000125152, 664.564791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000125152,  0.000126352
2017-03-24 20:57:43.289038, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000003345,  0.000111346,  0.000125152, 664.564791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000125152,  0.000111346
2017-03-24 20:57:43.879235, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000003345,  0.000112693,  0.000125152, 664.564791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000125152,  0.000112693
2017-03-24 20:57:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000000533,  0.000112693,  0.000113100, 664.564791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000113100,  0.000112693
2017-03-24 20:57:43.959378, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000000533,  0.000110470,  0.000113100, 664.031791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000113100,  0.000110470
2017-03-24 20:57:44.143190, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000000533,  0.000114866,  0.000113100, 664.031791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000113100,  0.000114866
2017-03-24 20:57:44.252775, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000000533,  0.000109023,  0.000113100, 664.031791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000113100,  0.000109023
2017-03-24 20:57:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000006740,  0.000109023,  0.000112480, 664.031791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000112480,  0.000109023
2017-03-24 20:57:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000002076,  0.000109023,  0.000130453, 657.291791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000130453,  0.000109023
2017-03-24 20:57:46.006778, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000002076,  0.000120087,  0.000130453, 659.367791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000130453,  0.000120087
2017-03-24 20:57:46.353790, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000002076,  0.000137776,  0.000130453, 659.367791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000130453,  0.000137776
2017-03-24 20:57:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000025586,  0.000137776,  0.000159643, 659.367791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000159643,  0.000137776
2017-03-24 20:57:46.960089, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000025586,  0.000112082,  0.000159643, 684.953791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000159643,  0.000112082
2017-03-24 20:57:47.390426, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000025586,  0.000124127,  0.000159643, 684.953791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000159643,  0.000124127
2017-03-24 20:57:47.830792, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000025586,  0.000105512,  0.000159643, 684.953791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000159643,  0.000105512
2017-03-24 20:57:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000081576,  0.000105512,  0.000243382, 684.953791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000243382,  0.000105512
2017-03-24 20:57:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000044255,  0.000105512,  0.000085807, 766.529791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000085807,  0.000105512
2017-03-24 20:57:49.536837, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000044255,  0.000128124,  0.000085807, 810.784791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000085807,  0.000128124
2017-03-24 20:57:49.736830, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000044255,  0.000126439,  0.000085807, 810.784791992, D, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000085807,  0.000126439
2017-03-24 20:57:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000028815,  0.000126439,  0.000097017, 810.784791992, S, 0.000120372, 440, -0.000005753, 24045, 867, 51,  0.000097017,  0.000126439
2017-03-24 20:57:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000006136,  0.000126439,  0.000155486, 781.969791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000155486,  0.000126439
2017-03-24 20:57:51.284204, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000006136,  0.000113506,  0.000155486, 788.105791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000155486,  0.000113506
2017-03-24 20:57:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000009056,  0.000113506,  0.000102860, 788.105791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000102860,  0.000113506
2017-03-24 20:57:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000020259,  0.000113506,  0.000096859, 797.161791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000096859,  0.000113506
2017-03-24 20:57:53.205969, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000020259,  0.000169863,  0.000096859, 776.902791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000096859,  0.000169863
2017-03-24 20:57:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000020230,  0.000169863,  0.000103135, 776.902791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000103135,  0.000169863
2017-03-24 20:57:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000031273,  0.000169863,  0.000074988, 756.672791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000074988,  0.000169863
2017-03-24 20:57:55.183034, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000031273,  0.000133116,  0.000074988, 725.399791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000074988,  0.000133116
2017-03-24 20:57:55.717919, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000031273,  0.000132127,  0.000074988, 725.399791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000074988,  0.000132127
2017-03-24 20:57:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000028725,  0.000132127,  0.000107947, 725.399791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000107947,  0.000132127
2017-03-24 20:57:56.271458, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000028725,  0.000124069,  0.000107947, 696.674791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000107947,  0.000124069
2017-03-24 20:57:56.517305, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000028725,  0.000145466,  0.000107947, 696.674791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000107947,  0.000145466
2017-03-24 20:57:56.552045, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000028725,  0.000137085,  0.000107947, 696.674791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000107947,  0.000137085
2017-03-24 20:57:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000028391,  0.000137085,  0.000075310, 696.674791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000075310,  0.000137085
2017-03-24 20:57:57.471944, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000028391,  0.000120053,  0.000075310, 668.283791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000075310,  0.000120053
2017-03-24 20:57:57.724981, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000028391,  0.000142228,  0.000075310, 668.283791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000075310,  0.000142228
2017-03-24 20:57:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000012415,  0.000142228,  0.000139422, 668.283791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000139422,  0.000142228
2017-03-24 20:57:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000014043,  0.000142228,  0.000127812, 655.868791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000127812,  0.000142228
2017-03-24 20:57:59.552472, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000014043,  0.000114263,  0.000127812, 669.911791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000127812,  0.000114263
2017-03-24 20:57:59.657057, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000014043,  0.000132103,  0.000127812, 669.911791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000127812,  0.000132103
2017-03-24 20:57:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000016316,  0.000132103,  0.000143990, 669.911791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000143990,  0.000132103
2017-03-24 20:58:00.606276, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000016316,  0.000132875,  0.000143990, 686.227791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000143990,  0.000132875
2017-03-24 20:58:00.627084, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000016316,  0.000106797,  0.000143990, 686.227791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000143990,  0.000106797
2017-03-24 20:58:00.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000009078,  0.000106797,  0.000113774, 686.227791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000113774,  0.000106797
2017-03-24 20:58:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000001892,  0.000106797,  0.000122467, 695.305791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000122467,  0.000106797
2017-03-24 20:58:01.989852, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000001892,  0.000107640,  0.000122467, 693.413791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000122467,  0.000107640
2017-03-24 20:58:02.629108, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000001892,  0.000158720,  0.000122467, 693.413791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000122467,  0.000158720
2017-03-24 20:58:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000025095,  0.000158720,  0.000067492, 693.413791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000067492,  0.000158720
2017-03-24 20:58:03.905780, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000025095,  0.000134569,  0.000067492, 668.318791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000067492,  0.000134569
2017-03-24 20:58:03.907264, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000050222,  0.000134569,  0.000072348, 668.318791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000072348,  0.000134569
2017-03-24 20:58:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000038995,  0.000134569,  0.000089958, 618.096791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000089958,  0.000134569
2017-03-24 20:58:05.375605, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000038995,  0.000109716,  0.000089958, 579.101791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000089958,  0.000109716
2017-03-24 20:58:05.889711, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000038995,  0.000127185,  0.000089958, 579.101791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000089958,  0.000127185
2017-03-24 20:58:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000018220,  0.000127185,  0.000113346, 579.101791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000113346,  0.000127185
2017-03-24 20:58:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000012087,  0.000127185,  0.000101671, 560.881791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000101671,  0.000127185
2017-03-24 20:58:07.791908, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000012087,  0.000108929,  0.000101671, 548.794791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000101671,  0.000108929
2017-03-24 20:58:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000003397,  0.000108929,  0.000130528, 548.794791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000130528,  0.000108929
2017-03-24 20:58:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000012925,  0.000108929,  0.000134118, 545.397791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000134118,  0.000108929
2017-03-24 20:58:09.470676, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000012925,  0.000103545,  0.000134118, 558.322791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000134118,  0.000103545
2017-03-24 20:58:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000008254,  0.000103545,  0.000121071, 558.322791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000121071,  0.000103545
2017-03-24 20:58:10.574784, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000008254,  0.000108511,  0.000121071, 566.576791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000121071,  0.000108511
2017-03-24 20:58:10.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000003555,  0.000108511,  0.000110346, 566.576791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000110346,  0.000108511
2017-03-24 20:58:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000000729,  0.000108511,  0.000129601, 563.021791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000129601,  0.000108511
2017-03-24 20:58:12.557101, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000000729,  0.000124411,  0.000129601, 563.750791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000129601,  0.000124411
2017-03-24 20:58:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000002353,  0.000124411,  0.000113619, 563.750791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000113619,  0.000124411
2017-03-24 20:58:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000000112,  0.000124411,  0.000125145, 566.103791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000125145,  0.000124411
2017-03-24 20:58:14.419533, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000000112,  0.000109650,  0.000125145, 566.215791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000125145,  0.000109650
2017-03-24 20:58:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000003406,  0.000109650,  0.000120255, 566.215791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000120255,  0.000109650
2017-03-24 20:58:15.633031, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000003406,  0.000113067,  0.000120255, 569.621791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000120255,  0.000113067
2017-03-24 20:58:15.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000052690,  0.000113067,  0.000223722, 569.621791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000223722,  0.000113067
2017-03-24 20:58:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000046330,  0.000113067,  0.000107497, 622.311791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000107497,  0.000113067
2017-03-24 20:58:17.369230, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000046330,  0.000136042,  0.000107497, 668.641791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000107497,  0.000136042
2017-03-24 20:58:17.578609, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000046330,  0.000163929,  0.000107497, 668.641791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000107497,  0.000163929
2017-03-24 20:58:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000001992,  0.000163929,  0.000127226, 668.641791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000127226,  0.000163929
2017-03-24 20:58:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000004029,  0.000163929,  0.000103571, 666.649791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000103571,  0.000163929
2017-03-24 20:58:19.398277, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000004029,  0.000148439,  0.000103571, 662.620791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000103571,  0.000148439
2017-03-24 20:58:19.564655, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000004029,  0.000134204,  0.000103571, 662.620791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000103571,  0.000134204
2017-03-24 20:58:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000005771,  0.000134204,  0.000123965, 662.620791992, S, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000123965,  0.000134204
2017-03-24 20:58:20.214244, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000005771,  0.000137303,  0.000123965, 656.849791992, D, 0.000119910, 273, 0.000000654, 24720, 733, 48,  0.000123965,  0.000137303
2017-03-24 20:58:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000009501,  0.000137303,  0.000096414, 656.849791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000096414,  0.000137303
2017-03-24 20:58:21.739836, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000009501,  0.000122935,  0.000096414, 647.348791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000096414,  0.000122935
2017-03-24 20:58:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000004701,  0.000122935,  0.000133651, 647.348791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000133651,  0.000122935
2017-03-24 20:58:22.106011, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000004701,  0.000105255,  0.000133651, 642.647791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000133651,  0.000105255
2017-03-24 20:58:22.302855, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000004701,  0.000134541,  0.000133651, 642.647791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000133651,  0.000134541
2017-03-24 20:58:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000035433,  0.000134541,  0.000176719, 642.647791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000176719,  0.000134541
2017-03-24 20:58:23.750037, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000035433,  0.000134387,  0.000176719, 678.080791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000176719,  0.000134387
2017-03-24 20:58:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000036007,  0.000134387,  0.000135222, 678.080791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000135222,  0.000134387
2017-03-24 20:58:24.093218, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000036007,  0.000122231,  0.000135222, 714.087791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000135222,  0.000122231
2017-03-24 20:58:24.824687, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000036007,  0.000123513,  0.000135222, 714.087791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000135222,  0.000123513
2017-03-24 20:58:24.825031, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000036007,  0.000059476,  0.000135222, 714.087791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000135222,  0.000059476
2017-03-24 20:58:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000024730,  0.000059476,  0.000055999, 714.087791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000055999,  0.000059476
2017-03-24 20:58:25.413989, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000024730,  0.000129278,  0.000055999, 689.357791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000055999,  0.000129278
2017-03-24 20:58:25.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000038327,  0.000129278,  0.000107990, 689.357791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000107990,  0.000129278
2017-03-24 20:58:26.180162, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000038327,  0.000122071,  0.000107990, 651.030791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000107990,  0.000122071
2017-03-24 20:58:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000025367,  0.000122071,  0.000081265, 651.030791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000081265,  0.000122071
2017-03-24 20:58:27.100625, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000025367,  0.000121209,  0.000081265, 625.663791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000081265,  0.000121209
2017-03-24 20:58:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000020842,  0.000121209,  0.000116603, 625.663791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000116603,  0.000121209
2017-03-24 20:58:27.942237, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000020842,  0.000124435,  0.000116603, 604.821791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000116603,  0.000124435
2017-03-24 20:58:28.535795, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000020842,  0.000121291,  0.000116603, 604.821791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000116603,  0.000121291
2017-03-24 20:58:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000008444,  0.000121291,  0.000105743, 604.821791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000105743,  0.000121291
2017-03-24 20:58:29.560518, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000008444,  0.000124165,  0.000105743, 596.377791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000105743,  0.000124165
2017-03-24 20:58:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000008516,  0.000124165,  0.000116282, 596.377791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000116282,  0.000124165
2017-03-24 20:58:30.908666, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000008554,  0.000124165,  0.000105627, 587.861791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000105627,  0.000124165
2017-03-24 20:58:31.351400, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000008554,  0.000121811,  0.000105627, 579.307791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000105627,  0.000121811
2017-03-24 20:58:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000009406,  0.000121811,  0.000114497, 579.307791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000114497,  0.000121811
2017-03-24 20:58:31.965641, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000009406,  0.000146884,  0.000114497, 569.901791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000114497,  0.000146884
2017-03-24 20:58:32.353033, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000009406,  0.000131104,  0.000114497, 569.901791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000114497,  0.000131104
2017-03-24 20:58:32.782886, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000009406,  0.000123381,  0.000114497, 569.901791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000114497,  0.000123381
2017-03-24 20:58:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000020153,  0.000123381,  0.000084229, 569.901791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000084229,  0.000123381
2017-03-24 20:58:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000024056,  0.000123381,  0.000203094, 549.748791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000203094,  0.000123381
2017-03-24 20:58:34.673743, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000024056,  0.000123970,  0.000203094, 573.804791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000203094,  0.000123970
2017-03-24 20:58:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000037150,  0.000123970,  0.000110755, 573.804791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000110755,  0.000123970
2017-03-24 20:58:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000001411,  0.000123970,  0.000131954, 610.954791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000131954,  0.000123970
2017-03-24 20:58:36.530952, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000001411,  0.000251536,  0.000131954, 612.365791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000131954,  0.000251536
2017-03-24 20:58:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000017227,  0.000251536,  0.000074380, 612.365791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000074380,  0.000251536
2017-03-24 20:58:37.474548, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000017227,  0.000119664,  0.000074380, 595.138791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000074380,  0.000119664
2017-03-24 20:58:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000027688,  0.000119664,  0.000112299, 595.138791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000112299,  0.000119664
2017-03-24 20:58:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000021016,  0.000119664,  0.000088092, 567.450791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000088092,  0.000119664
2017-03-24 20:58:39.267501, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000021016,  0.000121227,  0.000088092, 546.434791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000088092,  0.000121227
2017-03-24 20:58:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000002878,  0.000121227,  0.000159770, 546.434791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000159770,  0.000121227
2017-03-24 20:58:40.803200, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000002878,  0.000141746,  0.000159770, 549.312791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000159770,  0.000141746
2017-03-24 20:58:40.850860, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000002878,  0.000131013,  0.000159770, 549.312791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000159770,  0.000131013
2017-03-24 20:58:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000003269,  0.000131013,  0.000089085, 549.312791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000089085,  0.000131013
2017-03-24 20:58:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000004322,  0.000131013,  0.000162406, 552.581791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000162406,  0.000131013
2017-03-24 20:58:42.625965, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000004322,  0.000139731,  0.000162406, 556.903791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000162406,  0.000139731
2017-03-24 20:58:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000021131,  0.000139731,  0.000123123, 556.903791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000123123,  0.000139731
2017-03-24 20:58:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000007850,  0.000139731,  0.000104862, 578.034791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000104862,  0.000139731
2017-03-24 20:58:44.023917, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000007850,  0.000120049,  0.000104862, 570.184791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000104862,  0.000120049
2017-03-24 20:58:44.907587, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000070221,  0.000120049,  0.000279419, 570.184791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000279419,  0.000120049
2017-03-24 20:58:45.284998, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000070221,  0.000135967,  0.000279419, 640.405791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000279419,  0.000135967
2017-03-24 20:58:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000072456,  0.000135967,  0.000110082, 640.405791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000110082,  0.000135967
2017-03-24 20:58:46.796100, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000072456,  0.000121410,  0.000110082, 712.861791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000110082,  0.000121410
2017-03-24 20:58:46.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000031765,  0.000121410,  0.000072183, 712.861791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000072183,  0.000121410
2017-03-24 20:58:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000047574,  0.000121410,  0.000079074, 681.096791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000079074,  0.000121410
2017-03-24 20:58:48.403281, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000047574,  0.000141930,  0.000079074, 633.522791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000079074,  0.000141930
2017-03-24 20:58:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000040091,  0.000141930,  0.000086992, 633.522791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000086992,  0.000141930
2017-03-24 20:58:49.483958, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000040091,  0.000140645,  0.000086992, 593.431791992, D, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000086992,  0.000140645
2017-03-24 20:58:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000029074,  0.000140645,  0.000100782, 593.431791992, S, 0.000119730, 337, -0.000004171, 22077, 645, 76,  0.000100782,  0.000140645
2017-03-24 20:58:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000006296,  0.000140645,  0.000132378, 564.357791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000132378,  0.000140645
2017-03-24 20:58:51.161308, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000006296,  0.000124535,  0.000132378, 558.061791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000132378,  0.000124535
2017-03-24 20:58:51.417892, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000006296,  0.000121219,  0.000132378, 558.061791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000132378,  0.000121219
2017-03-24 20:58:51.908634, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000005359,  0.000121219,  0.000124141, 558.061791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000124141,  0.000121219
2017-03-24 20:58:52.024023, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000005359,  0.000131292,  0.000124141, 563.420791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000124141,  0.000131292
2017-03-24 20:58:52.067468, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000005359,  0.000115267,  0.000124141, 563.420791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000124141,  0.000115267
2017-03-24 20:58:52.520785, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000005359,  0.000149375,  0.000124141, 563.420791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000124141,  0.000149375
2017-03-24 20:58:52.573881, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000005359,  0.000119499,  0.000124141, 563.420791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000124141,  0.000119499
2017-03-24 20:58:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000022700,  0.000119499,  0.000076565, 563.420791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000076565,  0.000119499
2017-03-24 20:58:52.960432, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000022700,  0.000113663,  0.000076565, 540.720791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000076565,  0.000113663
2017-03-24 20:58:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000037747,  0.000113663,  0.000094073, 540.720791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000094073,  0.000113663
2017-03-24 20:58:54.145078, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000037747,  0.000113410,  0.000094073, 502.973791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000094073,  0.000113410
2017-03-24 20:58:54.198706, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000037747,  0.000136547,  0.000094073, 502.973791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000094073,  0.000136547
2017-03-24 20:58:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000022991,  0.000136547,  0.000105275, 502.973791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000105275,  0.000136547
2017-03-24 20:58:55.173875, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000022991,  0.000117005,  0.000105275, 479.982791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000105275,  0.000117005
2017-03-24 20:58:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000004143,  0.000117005,  0.000147628, 479.982791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000147628,  0.000117005
2017-03-24 20:58:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000009283,  0.000117005,  0.000115413, 484.125791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000115413,  0.000117005
2017-03-24 20:58:57.124611, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000009283,  0.000125361,  0.000115413, 493.408791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000115413,  0.000125361
2017-03-24 20:58:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000001095,  0.000125361,  0.000126770, 493.408791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000126770,  0.000125361
2017-03-24 20:58:58.098439, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000001095,  0.000111288,  0.000126770, 492.313791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000126770,  0.000111288
2017-03-24 20:58:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000001342,  0.000111288,  0.000120147, 492.313791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000120147,  0.000111288
2017-03-24 20:58:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000001322,  0.000111288,  0.000121403, 493.655791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000121403,  0.000111288
2017-03-24 20:58:59.915063, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000001322,  0.000089436,  0.000121403, 492.333791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000121403,  0.000089436
2017-03-24 20:59:00.459270, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000001322,  0.000120207,  0.000121403, 492.333791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000121403,  0.000120207
2017-03-24 20:59:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000015226,  0.000120207,  0.000092047, 492.333791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000092047,  0.000120207
2017-03-24 20:59:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000015300,  0.000120207,  0.000120964, 477.107791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000120964,  0.000120207
2017-03-24 20:59:02.457722, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000015300,  0.000131224,  0.000120964, 461.807791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000120964,  0.000131224
2017-03-24 20:59:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000010041,  0.000131224,  0.000142757, 461.807791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000142757,  0.000131224
2017-03-24 20:59:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000020982,  0.000131224,  0.000142872, 471.848791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000142872,  0.000131224
2017-03-24 20:59:04.065128, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000020982,  0.000156546,  0.000142872, 492.830791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000142872,  0.000156546
2017-03-24 20:59:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000018787,  0.000156546,  0.000063468, 492.830791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000063468,  0.000156546
2017-03-24 20:59:05.223408, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000018787,  0.000157497,  0.000063468, 474.043791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000063468,  0.000157497
2017-03-24 20:59:05.608985, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000018787,  0.000127240,  0.000063468, 474.043791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000063468,  0.000127240
2017-03-24 20:59:05.646097, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000018787,  0.000116673,  0.000063468, 474.043791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000063468,  0.000116673
2017-03-24 20:59:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000038162,  0.000116673,  0.000103741, 474.043791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000103741,  0.000116673
2017-03-24 20:59:06.695037, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000038162,  0.000110195,  0.000103741, 435.881791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000103741,  0.000110195
2017-03-24 20:59:06.908552, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000024107,  0.000110195,  0.000090588, 435.881791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000090588,  0.000110195
2017-03-24 20:59:06.937559, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000024107,  0.000105898,  0.000090588, 411.774791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000090588,  0.000105898
2017-03-24 20:59:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000015921,  0.000105898,  0.000119465, 411.774791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000119465,  0.000105898
2017-03-24 20:59:07.918197, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000015921,  0.000101266,  0.000119465, 395.853791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000119465,  0.000101266
2017-03-24 20:59:08.760032, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000015921,  0.000142030,  0.000119465, 395.853791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000119465,  0.000142030
2017-03-24 20:59:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000022034,  0.000142030,  0.000077815, 395.853791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000077815,  0.000142030
2017-03-24 20:59:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000021090,  0.000142030,  0.000121096, 373.819791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000121096,  0.000142030
2017-03-24 20:59:10.537915, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000021090,  0.000102062,  0.000121096, 352.729791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000121096,  0.000102062
2017-03-24 20:59:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000001002,  0.000102062,  0.000118002, 352.729791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000118002,  0.000102062
2017-03-24 20:59:11.566238, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000001002,  0.000101049,  0.000118002, 351.727791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000118002,  0.000101049
2017-03-24 20:59:11.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000010299,  0.000101049,  0.000143552, 351.727791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000143552,  0.000101049
2017-03-24 20:59:12.182928, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000010299,  0.000099638,  0.000143552, 362.026791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000143552,  0.000099638
2017-03-24 20:59:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000004420,  0.000099638,  0.000088332, 362.026791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000088332,  0.000099638
2017-03-24 20:59:13.358722, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000004420,  0.000115545,  0.000088332, 357.606791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000088332,  0.000115545
2017-03-24 20:59:13.647978, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000004420,  0.000095827,  0.000088332, 357.606791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000088332,  0.000095827
2017-03-24 20:59:13.775699, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000004420,  0.000094048,  0.000088332, 357.606791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000088332,  0.000094048
2017-03-24 20:59:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000000289,  0.000094048,  0.000151958, 357.606791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000151958,  0.000094048
2017-03-24 20:59:14.558464, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000000289,  0.000095226,  0.000151958, 357.895791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000151958,  0.000095226
2017-03-24 20:59:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000006363,  0.000095226,  0.000099355, 357.895791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000099355,  0.000095226
2017-03-24 20:59:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000002731,  0.000095226,  0.000133582, 364.258791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000133582,  0.000095226
2017-03-24 20:59:15.928248, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000002731,  0.000108315,  0.000133582, 361.527791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000133582,  0.000108315
2017-03-24 20:59:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000011095,  0.000108315,  0.000127057, 361.527791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000127057,  0.000108315
2017-03-24 20:59:17.733309, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000011095,  0.000176730,  0.000127057, 372.622791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000127057,  0.000176730
2017-03-24 20:59:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000002785,  0.000176730,  0.000117278, 372.622791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000117278,  0.000176730
2017-03-24 20:59:18.772519, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000002785,  0.000125323,  0.000117278, 375.407791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000117278,  0.000125323
2017-03-24 20:59:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000016535,  0.000125323,  0.000155092, 375.407791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000155092,  0.000125323
2017-03-24 20:59:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000023155,  0.000125323,  0.000130785, 391.942791992, S, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000130785,  0.000125323
2017-03-24 20:59:20.748270, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000023155,  0.000110333,  0.000130785, 415.097791992, D, 0.000120628, 1186, -0.000003083, 30038, 609, 50,  0.000130785,  0.000110333
2017-03-24 20:59:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000018484,  0.000110333,  0.000071831, 415.097791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000071831,  0.000110333
2017-03-24 20:59:21.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000031212,  0.000110333,  0.000105346, 396.613791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000105346,  0.000110333
2017-03-24 20:59:22.596645, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000031212,  0.000108201,  0.000105346, 365.401791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000105346,  0.000108201
2017-03-24 20:59:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000021325,  0.000108201,  0.000091508, 365.401791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000091508,  0.000108201
2017-03-24 20:59:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000010236,  0.000108201,  0.000127429, 344.076791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000127429,  0.000108201
2017-03-24 20:59:24.089013, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000010236,  0.000130859,  0.000127429, 333.840791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000127429,  0.000130859
2017-03-24 20:59:24.117701, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000010236,  0.000102160,  0.000127429, 333.840791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000127429,  0.000102160
2017-03-24 20:59:24.352506, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000010236,  0.000144395,  0.000127429, 333.840791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000127429,  0.000144395
2017-03-24 20:59:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000011993,  0.000144395,  0.000088091, 333.840791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000088091,  0.000144395
2017-03-24 20:59:25.029327, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000011993,  0.000100594,  0.000088091, 321.847791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000088091,  0.000100594
2017-03-24 20:59:25.111502, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000011993,  0.000096322,  0.000088091, 321.847791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000088091,  0.000096322
2017-03-24 20:59:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000003821,  0.000096322,  0.000158669, 321.847791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000158669,  0.000096322
2017-03-24 20:59:26.321352, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000003821,  0.000131235,  0.000158669, 325.668791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000158669,  0.000131235
2017-03-24 20:59:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000009107,  0.000131235,  0.000098166, 325.668791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000098166,  0.000131235
2017-03-24 20:59:26.948754, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000009107,  0.000106487,  0.000098166, 334.775791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000098166,  0.000106487
2017-03-24 20:59:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000014497,  0.000106487,  0.000111516, 334.775791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000111516,  0.000106487
2017-03-24 20:59:28.004659, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000014497,  0.000114087,  0.000111516, 320.278791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000111516,  0.000114087
2017-03-24 20:59:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000021278,  0.000114087,  0.000084486, 320.278791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000084486,  0.000114087
2017-03-24 20:59:29.030964, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000021278,  0.000115195,  0.000084486, 299.000791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000084486,  0.000115195
2017-03-24 20:59:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000016358,  0.000115195,  0.000120970, 299.000791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000120970,  0.000115195
2017-03-24 20:59:30.202375, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000016358,  0.000093486,  0.000120970, 282.642791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000120970,  0.000093486
2017-03-24 20:59:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000006090,  0.000093486,  0.000104581, 282.642791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000104581,  0.000093486
2017-03-24 20:59:31.256578, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000006090,  0.000150160,  0.000104581, 276.552791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000104581,  0.000150160
2017-03-24 20:59:31.890139, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000006090,  0.000105550,  0.000104581, 276.552791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000104581,  0.000105550
2017-03-24 20:59:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000006578,  0.000105550,  0.000119691, 276.552791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000119691,  0.000105550
2017-03-24 20:59:32.219729, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000006578,  0.000155941,  0.000119691, 269.974791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000119691,  0.000155941
2017-03-24 20:59:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000015286,  0.000155941,  0.000087146, 269.974791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000087146,  0.000155941
2017-03-24 20:59:33.659219, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000015286,  0.000098421,  0.000087146, 254.688791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000087146,  0.000098421
2017-03-24 20:59:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000018927,  0.000098421,  0.000188106, 254.688791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000188106,  0.000098421
2017-03-24 20:59:34.329854, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000018927,  0.000093243,  0.000188106, 273.615791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000188106,  0.000093243
2017-03-24 20:59:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000023360,  0.000093243,  0.000095927, 273.615791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000095927,  0.000093243
2017-03-24 20:59:35.708245, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000023360,  0.000107769,  0.000095927, 296.975791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000095927,  0.000107769
2017-03-24 20:59:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000009552,  0.000107769,  0.000122293, 296.975791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000122293,  0.000107769
2017-03-24 20:59:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000013166,  0.000107769,  0.000088740, 287.423791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000088740,  0.000107769
2017-03-24 20:59:37.390148, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000013166,  0.000096864,  0.000088740, 274.257791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000088740,  0.000096864
2017-03-24 20:59:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000001460,  0.000096864,  0.000151212, 274.257791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000151212,  0.000096864
2017-03-24 20:59:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000000344,  0.000096864,  0.000084798, 275.717791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000084798,  0.000096864
2017-03-24 20:59:39.041383, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000000344,  0.000097162,  0.000084798, 275.373791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000084798,  0.000097162
2017-03-24 20:59:39.261388, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000000344,  0.000113417,  0.000084798, 275.373791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000084798,  0.000113417
2017-03-24 20:59:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000007468,  0.000113417,  0.000136193, 275.373791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000136193,  0.000113417
2017-03-24 20:59:40.721062, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000007468,  0.000104063,  0.000136193, 267.905791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000136193,  0.000104063
2017-03-24 20:59:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000007375,  0.000104063,  0.000113590, 267.905791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000113590,  0.000104063
2017-03-24 20:59:41.400687, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000007375,  0.000089440,  0.000113590, 275.280791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000113590,  0.000089440
2017-03-24 20:59:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000019666,  0.000089440,  0.000160546, 275.280791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000160546,  0.000089440
2017-03-24 20:59:42.237131, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000019666,  0.000096720,  0.000160546, 294.946791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000160546,  0.000096720
2017-03-24 20:59:42.872423, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000019666,  0.000083787,  0.000160546, 294.946791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000160546,  0.000083787
2017-03-24 20:59:42.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000007962,  0.000083787,  0.000090167, 294.946791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000090167,  0.000083787
2017-03-24 20:59:43.841154, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000007962,  0.000100214,  0.000090167, 302.908791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000090167,  0.000100214
2017-03-24 20:59:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000001056,  0.000100214,  0.000146688, 302.908791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000146688,  0.000100214
2017-03-24 20:59:44.805340, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000001056,  0.000101762,  0.000146688, 303.964791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000146688,  0.000101762
2017-03-24 20:59:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000001275,  0.000101762,  0.000090350, 303.964791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000090350,  0.000101762
2017-03-24 20:59:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000010190,  0.000101762,  0.000123638, 305.239791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000123638,  0.000101762
2017-03-24 20:59:46.223303, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000010190,  0.000104780,  0.000123638, 295.049791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000123638,  0.000104780
2017-03-24 20:59:46.561678, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000010190,  0.000096312,  0.000123638, 295.049791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000123638,  0.000096312
2017-03-24 20:59:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000004244,  0.000096312,  0.000119171, 295.049791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000119171,  0.000096312
2017-03-24 20:59:47.330720, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000004244,  0.000095008,  0.000119171, 299.293791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000119171,  0.000095008
2017-03-24 20:59:47.787836, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000004244,  0.000107068,  0.000119171, 299.293791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000119171,  0.000107068
2017-03-24 20:59:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000012860,  0.000107068,  0.000140581, 299.293791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000140581,  0.000107068
2017-03-24 20:59:48.101855, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000012860,  0.000104897,  0.000140581, 312.153791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000140581,  0.000104897
2017-03-24 20:59:48.719150, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000012860,  0.000110823,  0.000140581, 312.153791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000140581,  0.000110823
2017-03-24 20:59:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000006209,  0.000110823,  0.000080919, 312.153791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000080919,  0.000110823
2017-03-24 20:59:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000000370,  0.000110823,  0.000153869, 305.944791992, S, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000153869,  0.000110823
2017-03-24 20:59:50.668465, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000000370,  0.000097953,  0.000153869, 306.314791992, D, 0.000121379, 1291, -0.000004975, 16187, 439, 67,  0.000153869,  0.000097953
2017-03-24 20:59:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000041887,  0.000097953,  0.000164092, 306.314791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000164092,  0.000097953
2017-03-24 20:59:51.011136, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000041887,  0.000102710,  0.000164092, 348.201791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000164092,  0.000102710
2017-03-24 20:59:51.862939, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000041887,  0.000069390,  0.000164092, 348.201791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000164092,  0.000069390
2017-03-24 20:59:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000018576,  0.000069390,  0.000107699, 348.201791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000107699,  0.000069390
2017-03-24 20:59:52.489161, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000018576,  0.000095488,  0.000107699, 366.777791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000107699,  0.000095488
2017-03-24 20:59:52.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000025257,  0.000095488,  0.000076610, 366.777791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000076610,  0.000095488
2017-03-24 20:59:52.913768, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000025257,  0.000083705,  0.000076610, 341.520791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000076610,  0.000083705
2017-03-24 20:59:52.975418, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000025257,  0.000115608,  0.000076610, 341.520791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000076610,  0.000115608
2017-03-24 20:59:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000017629,  0.000115608,  0.000121962, 341.520791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000121962,  0.000115608
2017-03-24 20:59:54.228884, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000017629,  0.000100472,  0.000121962, 323.891791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000121962,  0.000100472
2017-03-24 20:59:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000011836,  0.000100472,  0.000087133, 323.891791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000087133,  0.000100472
2017-03-24 20:59:55.709315, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000011836,  0.000114931,  0.000087133, 312.055791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000087133,  0.000114931
2017-03-24 20:59:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000011661,  0.000114931,  0.000121952, 312.055791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000121952,  0.000114931
2017-03-24 20:59:56.797174, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000011661,  0.000098269,  0.000121952, 300.394791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000121952,  0.000098269
2017-03-24 20:59:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000005333,  0.000098269,  0.000099464, 300.394791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000099464,  0.000098269
2017-03-24 20:59:57.221912, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000005333,  0.000093888,  0.000099464, 295.061791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000099464,  0.000093888
2017-03-24 20:59:57.756419, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000005333,  0.000105849,  0.000099464, 295.061791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000099464,  0.000105849
2017-03-24 20:59:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000012569,  0.000105849,  0.000157143, 295.061791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000157143,  0.000105849
2017-03-24 20:59:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000014586,  0.000105849,  0.000103050, 307.630791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000103050,  0.000105849
2017-03-24 20:59:59.477827, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000014586,  0.000130387,  0.000103050, 322.216791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000103050,  0.000130387
2017-03-24 20:59:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000002504,  0.000130387,  0.000122872, 322.216791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000122872,  0.000130387
2017-03-24 21:00:00.231993, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000002504,  0.000107156,  0.000122872, 319.712791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000122872,  0.000107156
2017-03-24 21:00:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000008677,  0.000107156,  0.000090620, 319.712791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000090620,  0.000107156
2017-03-24 21:00:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000000727,  0.000107156,  0.000138779, 311.035791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000138779,  0.000107156
2017-03-24 21:00:02.205981, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000000727,  0.000098718,  0.000138779, 310.308791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000138779,  0.000098718
2017-03-24 21:00:02.597934, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000000727,  0.000104620,  0.000138779, 310.308791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000138779,  0.000104620
2017-03-24 21:00:02.730372, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000000727,  0.000089604,  0.000138779, 310.308791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000138779,  0.000089604
2017-03-24 21:00:02.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000004665,  0.000089604,  0.000082880, 310.308791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000082880,  0.000089604
2017-03-24 21:00:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000005344,  0.000089604,  0.000158934, 305.643791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000158934,  0.000089604
2017-03-24 21:00:04.386126, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000005344,  0.000110727,  0.000158934, 310.987791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000158934,  0.000110727
2017-03-24 21:00:04.429170, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000005344,  0.000108187,  0.000158934, 310.987791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000158934,  0.000108187
2017-03-24 21:00:04.781414, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000005344,  0.000099075,  0.000158934, 310.987791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000158934,  0.000099075
2017-03-24 21:00:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000006642,  0.000099075,  0.000086145, 310.987791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000086145,  0.000099075
2017-03-24 21:00:05.896736, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000006642,  0.000102330,  0.000086145, 317.629791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000086145,  0.000102330
2017-03-24 21:00:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000020342,  0.000102330,  0.000105560, 317.629791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000105560,  0.000102330
2017-03-24 21:00:06.619223, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000020342,  0.000106125,  0.000105560, 297.287791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000105560,  0.000106125
2017-03-24 21:00:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000008037,  0.000106125,  0.000142580, 297.287791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000142580,  0.000106125
2017-03-24 21:00:07.807969, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000008037,  0.000115695,  0.000142580, 305.324791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000142580,  0.000115695
2017-03-24 21:00:07.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000017701,  0.000115695,  0.000124662, 305.324791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000124662,  0.000115695
2017-03-24 21:00:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000001714,  0.000115695,  0.000110629, 323.025791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000110629,  0.000115695
2017-03-24 21:00:09.558528, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000001714,  0.000108361,  0.000110629, 324.739791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000110629,  0.000108361
2017-03-24 21:00:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000009506,  0.000108361,  0.000140299, 324.739791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000140299,  0.000108361
2017-03-24 21:00:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000008090,  0.000108361,  0.000075490, 334.245791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000075490,  0.000108361
2017-03-24 21:00:11.249687, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000008090,  0.000115165,  0.000075490, 326.155791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000075490,  0.000115165
2017-03-24 21:00:11.402519, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000008090,  0.000125394,  0.000075490, 326.155791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000075490,  0.000125394
2017-03-24 21:00:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000008111,  0.000125394,  0.000139766, 326.155791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000139766,  0.000125394
2017-03-24 21:00:12.570953, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000008111,  0.000123310,  0.000139766, 318.044791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000139766,  0.000123310
2017-03-24 21:00:12.600361, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000008111,  0.000158159,  0.000139766, 318.044791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000139766,  0.000158159
2017-03-24 21:00:12.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000004366,  0.000158159,  0.000100348, 318.044791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000100348,  0.000158159
2017-03-24 21:00:13.522073, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000004366,  0.000104058,  0.000100348, 322.410791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000100348,  0.000104058
2017-03-24 21:00:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000023307,  0.000104058,  0.000178194, 322.410791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000178194,  0.000104058
2017-03-24 21:00:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000017096,  0.000104058,  0.000088077, 345.717791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000088077,  0.000104058
2017-03-24 21:00:15.147611, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000017096,  0.000134195,  0.000088077, 362.813791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000088077,  0.000134195
2017-03-24 21:00:15.490778, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000017096,  0.000112665,  0.000088077, 362.813791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000088077,  0.000112665
2017-03-24 21:00:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000009692,  0.000112665,  0.000124314, 362.813791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000124314,  0.000112665
2017-03-24 21:00:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000002261,  0.000112665,  0.000111678, 353.121791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000111678,  0.000112665
2017-03-24 21:00:17.029780, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000002261,  0.000137550,  0.000111678, 355.382791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000111678,  0.000137550
2017-03-24 21:00:17.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000002281,  0.000137550,  0.000124302, 355.382791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000124302,  0.000137550
2017-03-24 21:00:18.604458, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000002281,  0.000130570,  0.000124302, 357.663791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000124302,  0.000130570
2017-03-24 21:00:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000008643,  0.000130570,  0.000089941, 357.663791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000089941,  0.000130570
2017-03-24 21:00:19.290262, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000008643,  0.000113018,  0.000089941, 349.020791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000089941,  0.000113018
2017-03-24 21:00:19.681078, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000008643,  0.000122302,  0.000089941, 349.020791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000089941,  0.000122302
2017-03-24 21:00:19.881732, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000008643,  0.000116503,  0.000089941, 349.020791992, D, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000089941,  0.000116503
2017-03-24 21:00:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000012647,  0.000116503,  0.000116076, 349.020791992, S, 0.000118270, 1015, -0.000003626, 13165, 303, 31,  0.000116076,  0.000116503
2017-03-24 21:00:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000015530,  0.000116503,  0.000083794, 336.373791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000083794,  0.000116503
2017-03-24 21:00:20.992114, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000015530,  0.000109924,  0.000083794, 320.843791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000083794,  0.000109924
2017-03-24 21:00:21.444425, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000015530,  0.000121777,  0.000083794, 320.843791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000083794,  0.000121777
2017-03-24 21:00:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000009569,  0.000121777,  0.000127515, 320.843791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000127515,  0.000121777
2017-03-24 21:00:22.898444, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000009569,  0.000097473,  0.000127515, 311.274791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000127515,  0.000097473
2017-03-24 21:00:22.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000024098,  0.000097473,  0.000150533, 311.274791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000150533,  0.000097473
2017-03-24 21:00:23.489193, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000024098,  0.000121227,  0.000150533, 335.372791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000150533,  0.000121227
2017-03-24 21:00:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000022894,  0.000121227,  0.000125138, 335.372791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000125138,  0.000121227
2017-03-24 21:00:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000015589,  0.000121227,  0.000073711, 358.266791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000073711,  0.000121227
2017-03-24 21:00:25.029207, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000015589,  0.000111252,  0.000073711, 342.677791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000073711,  0.000111252
2017-03-24 21:00:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000019028,  0.000111252,  0.000118247, 342.677791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000118247,  0.000111252
2017-03-24 21:00:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000008395,  0.000111252,  0.000094965, 323.649791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000094965,  0.000111252
2017-03-24 21:00:26.907714, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000008395,  0.000089182,  0.000094965, 315.254791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000094965,  0.000089182
2017-03-24 21:00:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000002030,  0.000089182,  0.000138743, 315.254791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000138743,  0.000089182
2017-03-24 21:00:28.032959, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000002030,  0.000120717,  0.000138743, 317.284791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000138743,  0.000120717
2017-03-24 21:00:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000010375,  0.000120717,  0.000111240, 317.284791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000111240,  0.000120717
2017-03-24 21:00:29.294280, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000010375,  0.000100952,  0.000111240, 327.659791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000111240,  0.000100952
2017-03-24 21:00:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000011082,  0.000100952,  0.000140149, 327.659791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000140149,  0.000100952
2017-03-24 21:00:29.926967, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000011082,  0.000127583,  0.000140149, 338.741791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000140149,  0.000127583
2017-03-24 21:00:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000002700,  0.000127583,  0.000094612, 338.741791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000094612,  0.000127583
2017-03-24 21:00:31.025875, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000002700,  0.000112452,  0.000094612, 341.441791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000094612,  0.000112452
2017-03-24 21:00:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000008562,  0.000112452,  0.000117771, 341.441791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000117771,  0.000112452
2017-03-24 21:00:32.679004, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000008562,  0.000116850,  0.000117771, 332.879791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000117771,  0.000116850
2017-03-24 21:00:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000031278,  0.000116850,  0.000174286, 332.879791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000174286,  0.000116850
2017-03-24 21:00:33.444054, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000031278,  0.000127186,  0.000174286, 364.157791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000174286,  0.000127186
2017-03-24 21:00:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000032978,  0.000127186,  0.000121404, 364.157791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000121404,  0.000127186
2017-03-24 21:00:34.198582, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000032978,  0.000114512,  0.000121404, 397.135791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000121404,  0.000114512
2017-03-24 21:00:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000015989,  0.000114512,  0.000140912, 397.135791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000140912,  0.000114512
2017-03-24 21:00:35.894740, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000015989,  0.000114638,  0.000140912, 413.124791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000140912,  0.000114638
2017-03-24 21:00:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000008033,  0.000114638,  0.000105912, 413.124791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000105912,  0.000114638
2017-03-24 21:00:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000003376,  0.000114638,  0.000118212, 421.157791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000118212,  0.000114638
2017-03-24 21:00:37.011985, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000003376,  0.000110382,  0.000118212, 417.781791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000118212,  0.000110382
2017-03-24 21:00:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000009391,  0.000110382,  0.000131534, 417.781791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000131534,  0.000110382
2017-03-24 21:00:38.881660, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000009391,  0.000134194,  0.000131534, 427.172791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000131534,  0.000134194
2017-03-24 21:00:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000002562,  0.000134194,  0.000094519, 427.172791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000094519,  0.000134194
2017-03-24 21:00:39.300142, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000002562,  0.000179536,  0.000094519, 424.610791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000094519,  0.000179536
2017-03-24 21:00:39.605919, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000002562,  0.000114551,  0.000094519, 424.610791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000094519,  0.000114551
2017-03-24 21:00:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000020995,  0.000114551,  0.000095168, 424.610791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000095168,  0.000114551
2017-03-24 21:00:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000002804,  0.000114551,  0.000131277, 403.615791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000131277,  0.000114551
2017-03-24 21:00:41.226072, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000002804,  0.000111231,  0.000131277, 400.811791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000131277,  0.000111231
2017-03-24 21:00:41.335508, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000002804,  0.000117978,  0.000131277, 400.811791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000131277,  0.000117978
2017-03-24 21:00:41.794003, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000002804,  0.000113094,  0.000131277, 400.811791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000131277,  0.000113094
2017-03-24 21:00:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000062178,  0.000113094,  0.000225308, 400.811791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000225308,  0.000113094
2017-03-24 21:00:42.582514, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000062178,  0.000182692,  0.000225308, 462.989791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000225308,  0.000182692
2017-03-24 21:00:42.721124, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000062178,  0.000113343,  0.000225308, 462.989791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000225308,  0.000113343
2017-03-24 21:00:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000047741,  0.000113343,  0.000104400, 462.989791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000104400,  0.000113343
2017-03-24 21:00:43.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000014603,  0.000113343,  0.000160854, 510.730791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000160854,  0.000113343
2017-03-24 21:00:44.101286, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000014603,  0.000120062,  0.000160854, 525.333791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000160854,  0.000120062
2017-03-24 21:00:44.515022, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000014603,  0.000125974,  0.000160854, 525.333791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000160854,  0.000125974
2017-03-24 21:00:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000013557,  0.000125974,  0.000103248, 525.333791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000103248,  0.000125974
2017-03-24 21:00:44.996850, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000013557,  0.000125939,  0.000103248, 538.890791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000103248,  0.000125939
2017-03-24 21:00:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000012750,  0.000125939,  0.000109337, 538.890791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000109337,  0.000125939
2017-03-24 21:00:45.915803, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000012750,  0.000116914,  0.000109337, 526.140791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000109337,  0.000116914
2017-03-24 21:00:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000015833,  0.000116914,  0.000097157, 526.140791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000097157,  0.000116914
2017-03-24 21:00:47.904029, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000015833,  0.000120701,  0.000097157, 510.307791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000097157,  0.000120701
2017-03-24 21:00:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000037963,  0.000120701,  0.000064870, 510.307791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000064870,  0.000120701
2017-03-24 21:00:48.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000000010,  0.000120701,  0.000172979, 472.344791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000172979,  0.000120701
2017-03-24 21:00:49.071477, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000000010,  0.000093443,  0.000172979, 472.354791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000172979,  0.000093443
2017-03-24 21:00:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000019070,  0.000093443,  0.000103024, 472.354791992, S, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000103024,  0.000093443
2017-03-24 21:00:50.381214, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000019070,  0.000137598,  0.000103024, 491.424791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000103024,  0.000137598
2017-03-24 21:00:50.569949, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000019070,  0.000123256,  0.000103024, 491.424791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000103024,  0.000123256
2017-03-24 21:00:50.847708, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000019070,  0.000130698,  0.000103024, 491.424791992, D, 0.000115980, 553, 0.000001002, 14479, 327, 20,  0.000103024,  0.000130698
2017-03-24 21:00:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000018137,  0.000130698,  0.000098620, 491.424791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000098620,  0.000130698
2017-03-24 21:00:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000014244,  0.000130698,  0.000167810, 473.287791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000167810,  0.000130698
2017-03-24 21:00:52.609552, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000014244,  0.000139782,  0.000167810, 487.531791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000167810,  0.000139782
2017-03-24 21:00:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000001228,  0.000139782,  0.000067933, 487.531791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000067933,  0.000139782
2017-03-24 21:00:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000029553,  0.000139782,  0.000111415, 486.303791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000111415,  0.000139782
2017-03-24 21:00:54.252234, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000029553,  0.000138555,  0.000111415, 456.750791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000111415,  0.000138555
2017-03-24 21:00:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000020544,  0.000138555,  0.000086265, 456.750791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000086265,  0.000138555
2017-03-24 21:00:55.120570, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000020544,  0.000163131,  0.000086265, 436.206791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000086265,  0.000163131
2017-03-24 21:00:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000014623,  0.000163131,  0.000123655, 436.206791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000123655,  0.000163131
2017-03-24 21:00:56.422330, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000014623,  0.000126241,  0.000123655, 421.583791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000123655,  0.000126241
2017-03-24 21:00:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000022612,  0.000126241,  0.000070451, 421.583791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000070451,  0.000126241
2017-03-24 21:00:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000004462,  0.000126241,  0.000160037, 398.971791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000160037,  0.000126241
2017-03-24 21:00:57.943426, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000004462,  0.000143151,  0.000160037, 394.509791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000160037,  0.000143151
2017-03-24 21:00:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000012670,  0.000143151,  0.000105006, 394.509791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000105006,  0.000143151
2017-03-24 21:00:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000010060,  0.000143151,  0.000114866, 407.179791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000114866,  0.000143151
2017-03-24 21:00:59.936712, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000010060,  0.000124496,  0.000114866, 397.119791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000114866,  0.000124496
2017-03-24 21:01:00.499773, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000010060,  0.000119418,  0.000114866, 397.119791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000114866,  0.000119418
2017-03-24 21:01:00.653497, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000010060,  0.000113795,  0.000114866, 397.119791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000114866,  0.000113795
2017-03-24 21:01:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000023464,  0.000113795,  0.000078342, 397.119791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000078342,  0.000113795
2017-03-24 21:01:01.745608, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000023464,  0.000147552,  0.000078342, 373.655791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000078342,  0.000147552
2017-03-24 21:01:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000021423,  0.000147552,  0.000118991, 373.655791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000118991,  0.000147552
2017-03-24 21:01:01.961630, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000021423,  0.000113621,  0.000118991, 352.232791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000118991,  0.000113621
2017-03-24 21:01:02.880109, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000021423,  0.000108218,  0.000118991, 352.232791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000118991,  0.000108218
2017-03-24 21:01:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000026696,  0.000108218,  0.000067531, 352.232791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000067531,  0.000108218
2017-03-24 21:01:03.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000020354,  0.000108218,  0.000131513, 325.536791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000131513,  0.000108218
2017-03-24 21:01:04.726544, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000020354,  0.000082736,  0.000131513, 305.182791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000131513,  0.000082736
2017-03-24 21:01:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000017986,  0.000082736,  0.000144064, 305.182791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000144064,  0.000082736
2017-03-24 21:01:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000028741,  0.000082736,  0.000152874, 323.168791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000152874,  0.000082736
2017-03-24 21:01:06.638559, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000028741,  0.000106809,  0.000152874, 351.909791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000152874,  0.000106809
2017-03-24 21:01:06.674140, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000028741,  0.000108877,  0.000152874, 351.909791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000152874,  0.000108877
2017-03-24 21:01:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000006765,  0.000108877,  0.000100258, 351.909791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000100258,  0.000108877
2017-03-24 21:01:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000004444,  0.000108877,  0.000148378, 358.674791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000148378,  0.000108877
2017-03-24 21:01:08.390239, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000004444,  0.000117420,  0.000148378, 363.118791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000148378,  0.000117420
2017-03-24 21:01:08.720584, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000004444,  0.000122993,  0.000148378, 363.118791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000148378,  0.000122993
2017-03-24 21:01:08.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000011028,  0.000122993,  0.000113836, 363.118791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000113836,  0.000122993
2017-03-24 21:01:09.061974, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000011028,  0.000140084,  0.000113836, 374.146791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000113836,  0.000140084
2017-03-24 21:01:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000007323,  0.000140084,  0.000141551, 374.146791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000141551,  0.000140084
2017-03-24 21:01:10.398002, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000007323,  0.000119253,  0.000141551, 381.469791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000141551,  0.000119253
2017-03-24 21:01:10.837595, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000007323,  0.000104794,  0.000141551, 381.469791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000141551,  0.000104794
2017-03-24 21:01:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000005782,  0.000104794,  0.000111151, 381.469791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000111151,  0.000104794
2017-03-24 21:01:11.637296, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000005782,  0.000126966,  0.000111151, 387.251791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000111151,  0.000126966
2017-03-24 21:01:11.761677, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000005782,  0.000120277,  0.000111151, 387.251791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000111151,  0.000120277
2017-03-24 21:01:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000003669,  0.000120277,  0.000122830, 387.251791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000122830,  0.000120277
2017-03-24 21:01:12.339897, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000003669,  0.000132335,  0.000122830, 383.582791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000122830,  0.000132335
2017-03-24 21:01:12.519582, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000003669,  0.000123226,  0.000122830, 383.582791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000122830,  0.000123226
2017-03-24 21:01:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000009233,  0.000123226,  0.000100068, 383.582791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000100068,  0.000123226
2017-03-24 21:01:13.057548, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000009233,  0.000123103,  0.000100068, 374.349791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000100068,  0.000123103
2017-03-24 21:01:13.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000008394,  0.000123103,  0.000124544, 374.349791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000124544,  0.000123103
2017-03-24 21:01:14.117363, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000008394,  0.000129895,  0.000124544, 365.955791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000124544,  0.000129895
2017-03-24 21:01:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000018794,  0.000129895,  0.000079194, 365.955791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000079194,  0.000129895
2017-03-24 21:01:15.215971, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000018794,  0.000121744,  0.000079194, 347.161791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000079194,  0.000121744
2017-03-24 21:01:15.742080, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000018794,  0.000142913,  0.000079194, 347.161791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000079194,  0.000142913
2017-03-24 21:01:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000018306,  0.000142913,  0.000125163, 347.161791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000125163,  0.000142913
2017-03-24 21:01:15.969186, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000018306,  0.000124869,  0.000125163, 328.855791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000125163,  0.000124869
2017-03-24 21:01:16.377314, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000018306,  0.000114442,  0.000125163, 328.855791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000125163,  0.000114442
2017-03-24 21:01:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000001197,  0.000114442,  0.000113073, 328.855791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000113073,  0.000114442
2017-03-24 21:01:17.091988, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000001197,  0.000104576,  0.000113073, 327.658791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000113073,  0.000104576
2017-03-24 21:01:17.596796, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000001197,  0.000117845,  0.000113073, 327.658791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000113073,  0.000117845
2017-03-24 21:01:17.766647, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000001197,  0.000119403,  0.000113073, 327.658791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000113073,  0.000119403
2017-03-24 21:01:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000002246,  0.000119403,  0.000131760, 327.658791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000131760,  0.000119403
2017-03-24 21:01:18.123855, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000002246,  0.000107128,  0.000131760, 329.904791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000131760,  0.000107128
2017-03-24 21:01:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000010956,  0.000107128,  0.000130173, 329.904791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000130173,  0.000107128
2017-03-24 21:01:19.496665, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000010956,  0.000109629,  0.000130173, 340.860791992, D, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000130173,  0.000109629
2017-03-24 21:01:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000025168,  0.000109629,  0.000160145, 340.860791992, S, 0.000116438, 1755, 0.000005168, 21438, 405, 75,  0.000160145,  0.000109629
2017-03-24 21:01:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000003670,  0.000109629,  0.000087172, 366.028791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000087172,  0.000109629
2017-03-24 21:01:20.968095, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000003670,  0.000085659,  0.000087172, 369.698791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000087172,  0.000085659
2017-03-24 21:01:21.907295, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000039698,  0.000085659,  0.000073144, 369.698791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000073144,  0.000085659
2017-03-24 21:01:22.846307, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000039698,  0.000115866,  0.000073144, 330.000791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000073144,  0.000115866
2017-03-24 21:01:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000033385,  0.000115866,  0.000099078, 330.000791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000099078,  0.000115866
2017-03-24 21:01:23.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000005225,  0.000115866,  0.000129009, 296.615791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000129009,  0.000115866
2017-03-24 21:01:24.212322, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000005225,  0.000103186,  0.000129009, 291.390791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000129009,  0.000103186
2017-03-24 21:01:24.246668, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000005225,  0.000109771,  0.000129009, 291.390791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000129009,  0.000109771
2017-03-24 21:01:24.278264, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000005225,  0.000104918,  0.000129009, 291.390791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000129009,  0.000104918
2017-03-24 21:01:24.736232, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000005225,  0.000100491,  0.000129009, 291.390791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000129009,  0.000100491
2017-03-24 21:01:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000010409,  0.000100491,  0.000088410, 291.390791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000088410,  0.000100491
2017-03-24 21:01:24.986442, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000010409,  0.000101261,  0.000088410, 280.981791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000088410,  0.000101261
2017-03-24 21:01:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000008510,  0.000101261,  0.000132285, 280.981791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000132285,  0.000101261
2017-03-24 21:01:25.936477, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000008510,  0.000091173,  0.000132285, 272.471791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000132285,  0.000091173
2017-03-24 21:01:26.240822, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000008510,  0.000158002,  0.000132285, 272.471791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000132285,  0.000158002
2017-03-24 21:01:26.402813, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000008510,  0.000114601,  0.000132285, 272.471791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000132285,  0.000114601
2017-03-24 21:01:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000019331,  0.000114601,  0.000144029, 272.471791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000144029,  0.000114601
2017-03-24 21:01:27.388301, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000019331,  0.000108737,  0.000144029, 291.802791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000144029,  0.000108737
2017-03-24 21:01:27.408507, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000019331,  0.000121094,  0.000144029, 291.802791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000144029,  0.000121094
2017-03-24 21:01:27.900744, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000019331,  0.000121453,  0.000144029, 291.802791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000144029,  0.000121453
2017-03-24 21:01:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000012167,  0.000121453,  0.000118583, 291.802791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000118583,  0.000121453
2017-03-24 21:01:28.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000019609,  0.000121453,  0.000080945, 303.969791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000080945,  0.000121453
2017-03-24 21:01:29.227384, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000019609,  0.000104708,  0.000080945, 284.360791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000080945,  0.000104708
2017-03-24 21:01:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000017262,  0.000104708,  0.000123175, 284.360791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000123175,  0.000104708
2017-03-24 21:01:30.583561, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000017262,  0.000103027,  0.000123175, 267.098791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000123175,  0.000103027
2017-03-24 21:01:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000012376,  0.000103027,  0.000090358, 267.098791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000090358,  0.000103027
2017-03-24 21:01:31.515187, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000012376,  0.000093936,  0.000090358, 254.722791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000090358,  0.000093936
2017-03-24 21:01:31.641428, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000012376,  0.000108141,  0.000090358, 254.722791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000090358,  0.000108141
2017-03-24 21:01:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000026261,  0.000108141,  0.000094532, 254.722791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000094532,  0.000108141
2017-03-24 21:01:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000003762,  0.000108141,  0.000134741, 228.461791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000134741,  0.000108141
2017-03-24 21:01:33.121843, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000003762,  0.000110149,  0.000134741, 224.699791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000134741,  0.000110149
2017-03-24 21:01:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000006215,  0.000110149,  0.000114368, 224.699791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000114368,  0.000110149
2017-03-24 21:01:34.631548, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000006215,  0.000130158,  0.000114368, 230.914791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000114368,  0.000130158
2017-03-24 21:01:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000006460,  0.000130158,  0.000109336, 230.914791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000109336,  0.000130158
2017-03-24 21:01:34.937346, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000006460,  0.000101154,  0.000109336, 224.454791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000109336,  0.000101154
2017-03-24 21:01:34.955602, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000006460,  0.000087566,  0.000109336, 224.454791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000109336,  0.000087566
2017-03-24 21:01:35.524981, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000006460,  0.000094829,  0.000109336, 224.454791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000109336,  0.000094829
2017-03-24 21:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000008371,  0.000094829,  0.000143489, 224.454791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000143489,  0.000094829
2017-03-24 21:01:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000000268,  0.000094829,  0.000091453, 232.825791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000091453,  0.000094829
2017-03-24 21:01:36.929298, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000000268,  0.000102462,  0.000091453, 232.557791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000091453,  0.000102462
2017-03-24 21:01:37.473487, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000000268,  0.000124505,  0.000091453, 232.557791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000091453,  0.000124505
2017-03-24 21:01:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000011883,  0.000124505,  0.000119741, 232.557791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000119741,  0.000124505
2017-03-24 21:01:38.269847, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000011883,  0.000088498,  0.000119741, 220.674791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000119741,  0.000088498
2017-03-24 21:01:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000026029,  0.000088498,  0.000166584, 220.674791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000166584,  0.000088498
2017-03-24 21:01:39.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000044693,  0.000088498,  0.000156894, 246.703791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000156894,  0.000088498
2017-03-24 21:01:40.082100, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000044693,  0.000073134,  0.000156894, 291.396791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000156894,  0.000073134
2017-03-24 21:01:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000030368,  0.000073134,  0.000137816, 291.396791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000137816,  0.000073134
2017-03-24 21:01:41.340934, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000030368,  0.000106404,  0.000137816, 321.764791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000137816,  0.000106404
2017-03-24 21:01:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000025461,  0.000106404,  0.000146989, 321.764791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000146989,  0.000106404
2017-03-24 21:01:42.641786, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000025461,  0.000076831,  0.000146989, 347.225791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000146989,  0.000076831
2017-03-24 21:01:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000003158,  0.000076831,  0.000093236, 347.225791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000093236,  0.000076831
2017-03-24 21:01:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000009760,  0.000076831,  0.000121154, 350.383791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000121154,  0.000076831
2017-03-24 21:01:44.623898, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000009760,  0.000106110,  0.000121154, 340.623791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000121154,  0.000106110
2017-03-24 21:01:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000006063,  0.000106110,  0.000100566, 340.623791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000100566,  0.000106110
2017-03-24 21:01:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000006074,  0.000106110,  0.000145362, 334.560791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000145362,  0.000106110
2017-03-24 21:01:46.239671, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000006074,  0.000114765,  0.000145362, 340.634791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000145362,  0.000114765
2017-03-24 21:01:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000020945,  0.000114765,  0.000130385, 340.634791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000130385,  0.000114765
2017-03-24 21:01:46.913348, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000020945,  0.000121853,  0.000130385, 361.579791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000130385,  0.000121853
2017-03-24 21:01:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000018624,  0.000121853,  0.000140972, 361.579791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000140972,  0.000121853
2017-03-24 21:01:48.366767, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000018624,  0.000126030,  0.000140972, 380.203791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000140972,  0.000126030
2017-03-24 21:01:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000004463,  0.000126030,  0.000084583, 380.203791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000084583,  0.000126030
2017-03-24 21:01:49.860661, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000004463,  0.000141209,  0.000084583, 375.740791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000084583,  0.000141209
2017-03-24 21:01:49.900149, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000004463,  0.000117299,  0.000084583, 375.740791992, D, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000084583,  0.000117299
2017-03-24 21:01:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000033445,  0.000117299,  0.000083132, 375.740791992, S, 0.000120169, 382, -0.000004180, 16070, 381, 49,  0.000083132,  0.000117299
2017-03-24 21:01:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000016565,  0.000117299,  0.000118271, 342.295791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000118271,  0.000117299
2017-03-24 21:01:51.387730, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000016565,  0.000120572,  0.000118271, 325.730791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000118271,  0.000120572
2017-03-24 21:01:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000005471,  0.000120572,  0.000127095, 325.730791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000127095,  0.000120572
2017-03-24 21:01:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000011511,  0.000120572,  0.000084195, 331.201791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000084195,  0.000120572
2017-03-24 21:01:52.913007, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000011511,  0.000104561,  0.000084195, 319.690791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000084195,  0.000104561
2017-03-24 21:01:53.410460, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000011511,  0.000110423,  0.000084195, 319.690791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000084195,  0.000110423
2017-03-24 21:01:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000013974,  0.000110423,  0.000121677, 319.690791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000121677,  0.000110423
2017-03-24 21:01:54.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000001719,  0.000110423,  0.000115090, 305.716791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000115090,  0.000110423
2017-03-24 21:01:55.148099, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000001719,  0.000102144,  0.000115090, 307.435791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000115090,  0.000102144
2017-03-24 21:01:55.623380, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000001719,  0.000141602,  0.000115090, 307.435791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000115090,  0.000141602
2017-03-24 21:01:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000020901,  0.000141602,  0.000159859, 307.435791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000159859,  0.000141602
2017-03-24 21:01:56.425083, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000020901,  0.000195729,  0.000159859, 328.336791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000159859,  0.000195729
2017-03-24 21:01:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000007177,  0.000195729,  0.000088033, 328.336791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000088033,  0.000195729
2017-03-24 21:01:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000004239,  0.000195729,  0.000154556, 335.513791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000154556,  0.000195729
2017-03-24 21:01:58.324607, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000004239,  0.000142625,  0.000154556, 339.752791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000154556,  0.000142625
2017-03-24 21:01:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000034911,  0.000142625,  0.000150099, 339.752791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000150099,  0.000142625
2017-03-24 21:01:59.785227, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000034911,  0.000107937,  0.000150099, 374.663791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000150099,  0.000107937
2017-03-24 21:01:59.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000052278,  0.000107937,  0.000190340, 374.663791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000190340,  0.000107937
2017-03-24 21:02:00.606922, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000052278,  0.000128061,  0.000190340, 426.941791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000190340,  0.000128061
2017-03-24 21:02:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000013466,  0.000128061,  0.000073209, 426.941791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000073209,  0.000128061
2017-03-24 21:02:00.998636, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000013466,  0.000136142,  0.000073209, 440.407791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000073209,  0.000136142
2017-03-24 21:02:01.785773, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000013466,  0.000126426,  0.000073209, 440.407791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000073209,  0.000126426
2017-03-24 21:02:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000028489,  0.000126426,  0.000106788, 440.407791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000106788,  0.000126426
2017-03-24 21:02:01.963523, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000028489,  0.000114535,  0.000106788, 411.918791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000106788,  0.000114535
2017-03-24 21:02:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000022375,  0.000114535,  0.000085182, 411.918791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000085182,  0.000114535
2017-03-24 21:02:03.286797, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000022375,  0.000113820,  0.000085182, 389.543791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000085182,  0.000113820
2017-03-24 21:02:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000018391,  0.000113820,  0.000114342, 389.543791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000114342,  0.000113820
2017-03-24 21:02:04.200014, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000018391,  0.000101885,  0.000114342, 371.152791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000114342,  0.000101885
2017-03-24 21:02:04.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000014544,  0.000101885,  0.000092447, 371.152791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000092447,  0.000101885
2017-03-24 21:02:05.858160, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000014544,  0.000144286,  0.000092447, 356.608791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000092447,  0.000144286
2017-03-24 21:02:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000003491,  0.000144286,  0.000136154, 356.608791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000136154,  0.000144286
2017-03-24 21:02:06.690953, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000003491,  0.000127882,  0.000136154, 353.117791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000136154,  0.000127882
2017-03-24 21:02:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000001663,  0.000127882,  0.000102800, 353.117791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000102800,  0.000127882
2017-03-24 21:02:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000008339,  0.000127882,  0.000116266, 354.780791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000116266,  0.000127882
2017-03-24 21:02:07.909796, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000008339,  0.000141656,  0.000116266, 346.441791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000116266,  0.000141656
2017-03-24 21:02:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000016781,  0.000141656,  0.000153238, 346.441791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000153238,  0.000141656
2017-03-24 21:02:09.586016, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000016781,  0.000111835,  0.000153238, 363.222791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000153238,  0.000111835
2017-03-24 21:02:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000014703,  0.000111835,  0.000112504, 363.222791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000112504,  0.000111835
2017-03-24 21:02:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000015912,  0.000111835,  0.000092205, 377.925791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000092205,  0.000111835
2017-03-24 21:02:10.988040, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000015912,  0.000109020,  0.000092205, 362.013791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000092205,  0.000109020
2017-03-24 21:02:11.611192, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000015912,  0.000113365,  0.000092205, 362.013791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000092205,  0.000113365
2017-03-24 21:02:11.831407, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000015912,  0.000111190,  0.000092205, 362.013791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000092205,  0.000111190
2017-03-24 21:02:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000011131,  0.000111190,  0.000121538, 362.013791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000121538,  0.000111190
2017-03-24 21:02:12.029746, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000011131,  0.000132045,  0.000121538, 350.882791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000121538,  0.000132045
2017-03-24 21:02:12.464985, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000011131,  0.000117064,  0.000121538, 350.882791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000121538,  0.000117064
2017-03-24 21:02:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000014172,  0.000117064,  0.000085622, 350.882791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000085622,  0.000117064
2017-03-24 21:02:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000006561,  0.000117064,  0.000136788, 336.710791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000136788,  0.000117064
2017-03-24 21:02:13.943867, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000006561,  0.000117364,  0.000136788, 330.149791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000136788,  0.000117364
2017-03-24 21:02:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000023625,  0.000117364,  0.000146080, 330.149791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000146080,  0.000117364
2017-03-24 21:02:15.442925, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000023625,  0.000113086,  0.000146080, 353.774791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000146080,  0.000113086
2017-03-24 21:02:15.860026, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000023625,  0.000113030,  0.000146080, 353.774791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000146080,  0.000113030
2017-03-24 21:02:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000018844,  0.000113030,  0.000127656, 353.774791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000127656,  0.000113030
2017-03-24 21:02:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000006935,  0.000113030,  0.000094866, 372.618791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000094866,  0.000113030
2017-03-24 21:02:16.954568, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000006935,  0.000125679,  0.000094866, 365.683791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000094866,  0.000125679
2017-03-24 21:02:17.127208, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000006935,  0.000109931,  0.000094866, 365.683791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000094866,  0.000109931
2017-03-24 21:02:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000013949,  0.000109931,  0.000113468, 365.683791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000113468,  0.000109931
2017-03-24 21:02:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000006967,  0.000109931,  0.000108670, 351.734791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000108670,  0.000109931
2017-03-24 21:02:18.997613, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000006967,  0.000158790,  0.000108670, 344.767791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000108670,  0.000158790
2017-03-24 21:02:19.585751, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000006967,  0.000124324,  0.000108670, 344.767791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000108670,  0.000124324
2017-03-24 21:02:19.797892, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000006967,  0.000141501,  0.000108670, 344.767791992, D, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000108670,  0.000141501
2017-03-24 21:02:19.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000001124,  0.000141501,  0.000125308, 344.767791992, S, 0.000118209, 900, -0.000000791, 19995, 296, 51,  0.000125308,  0.000141501
2017-03-24 21:02:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000001941,  0.000141501,  0.000114952, 343.643791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000114952,  0.000141501
2017-03-24 21:02:21.155619, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000001941,  0.000137375,  0.000114952, 345.584791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000114952,  0.000137375
2017-03-24 21:02:21.268938, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000001941,  0.000108575,  0.000114952, 345.584791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000114952,  0.000108575
2017-03-24 21:02:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000003518,  0.000108575,  0.000128588, 345.584791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000128588,  0.000108575
2017-03-24 21:02:21.978410, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000003518,  0.000107750,  0.000128588, 349.102791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000128588,  0.000107750
2017-03-24 21:02:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000004735,  0.000107750,  0.000098521, 349.102791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000098521,  0.000107750
2017-03-24 21:02:23.073745, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000004735,  0.000144061,  0.000098521, 344.367791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000098521,  0.000144061
2017-03-24 21:02:23.662177, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000004735,  0.000149161,  0.000098521, 344.367791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000098521,  0.000149161
2017-03-24 21:02:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000011449,  0.000149161,  0.000115197, 344.367791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000115197,  0.000149161
2017-03-24 21:02:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000001573,  0.000149161,  0.000124656, 332.918791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000124656,  0.000149161
2017-03-24 21:02:25.173119, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000001573,  0.000108052,  0.000124656, 334.491791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000124656,  0.000108052
2017-03-24 21:02:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000008466,  0.000108052,  0.000129011, 334.491791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000129011,  0.000108052
2017-03-24 21:02:26.167882, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000008466,  0.000118448,  0.000129011, 342.957791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000129011,  0.000118448
2017-03-24 21:02:26.216689, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000008466,  0.000106112,  0.000129011, 342.957791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000129011,  0.000106112
2017-03-24 21:02:26.549273, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000008466,  0.000118525,  0.000129011, 342.957791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000129011,  0.000118525
2017-03-24 21:02:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000010244,  0.000118525,  0.000087358, 342.957791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000087358,  0.000118525
2017-03-24 21:02:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000018593,  0.000118525,  0.000112408, 332.713791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000112408,  0.000118525
2017-03-24 21:02:27.935511, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000018593,  0.000120554,  0.000112408, 314.120791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000112408,  0.000120554
2017-03-24 21:02:28.771370, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000018593,  0.000105852,  0.000112408, 314.120791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000112408,  0.000105852
2017-03-24 21:02:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000016707,  0.000105852,  0.000091067, 314.120791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000091067,  0.000105852
2017-03-24 21:02:29.281481, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000016707,  0.000088657,  0.000091067, 297.413791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000091067,  0.000088657
2017-03-24 21:02:29.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000015616,  0.000088657,  0.000114230, 297.413791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000114230,  0.000088657
2017-03-24 21:02:29.990894, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000015616,  0.000101738,  0.000114230, 281.797791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000114230,  0.000101738
2017-03-24 21:02:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000009469,  0.000101738,  0.000102765, 281.797791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000102765,  0.000101738
2017-03-24 21:02:31.739886, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000009469,  0.000118824,  0.000102765, 272.328791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000102765,  0.000118824
2017-03-24 21:02:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000003911,  0.000118824,  0.000124915, 272.328791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000124915,  0.000118824
2017-03-24 21:02:31.907805, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000003911,  0.000079980,  0.000124915, 268.417791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000124915,  0.000079980
2017-03-24 21:02:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000010811,  0.000079980,  0.000088659, 268.417791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000088659,  0.000079980
2017-03-24 21:02:33.449986, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000010811,  0.000111105,  0.000088659, 257.606791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000088659,  0.000111105
2017-03-24 21:02:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000012582,  0.000111105,  0.000120945, 257.606791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000120945,  0.000111105
2017-03-24 21:02:34.417706, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000012582,  0.000108506,  0.000120945, 245.024791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000120945,  0.000108506
2017-03-24 21:02:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000003919,  0.000108506,  0.000121251, 245.024791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000121251,  0.000108506
2017-03-24 21:02:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000009482,  0.000108506,  0.000131915, 248.943791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000131915,  0.000108506
2017-03-24 21:02:36.261857, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000009482,  0.000099703,  0.000131915, 258.425791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000131915,  0.000099703
2017-03-24 21:02:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000005504,  0.000099703,  0.000113265, 258.425791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000113265,  0.000099703
2017-03-24 21:02:37.205774, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000005504,  0.000105794,  0.000113265, 263.929791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000113265,  0.000105794
2017-03-24 21:02:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000002778,  0.000105794,  0.000115253, 263.929791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000115253,  0.000105794
2017-03-24 21:02:38.796531, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000002778,  0.000149825,  0.000115253, 261.151791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000115253,  0.000149825
2017-03-24 21:02:38.860777, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000002778,  0.000109840,  0.000115253, 261.151791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000115253,  0.000109840
2017-03-24 21:02:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000000090,  0.000109840,  0.000118723, 261.151791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000118723,  0.000109840
2017-03-24 21:02:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000004605,  0.000109840,  0.000124792, 261.061791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000124792,  0.000109840
2017-03-24 21:02:40.002797, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000004605,  0.000100951,  0.000124792, 265.666791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000124792,  0.000100951
2017-03-24 21:02:40.028644, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000004605,  0.000091704,  0.000124792, 265.666791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000124792,  0.000091704
2017-03-24 21:02:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000005715,  0.000091704,  0.000120772, 265.666791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000120772,  0.000091704
2017-03-24 21:02:41.571724, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000005715,  0.000106091,  0.000120772, 271.381791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000120772,  0.000106091
2017-03-24 21:02:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000001368,  0.000106091,  0.000115830, 271.381791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000115830,  0.000106091
2017-03-24 21:02:42.212588, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000001368,  0.000101537,  0.000115830, 272.749791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000115830,  0.000101537
2017-03-24 21:02:42.655410, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000001368,  0.000107100,  0.000115830, 272.749791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000115830,  0.000107100
2017-03-24 21:02:42.907545, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000047583,  0.000107100,  0.000212909, 272.749791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000212909,  0.000107100
2017-03-24 21:02:43.292849, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000047583,  0.000124727,  0.000212909, 320.332791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000212909,  0.000124727
2017-03-24 21:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000052225,  0.000124727,  0.000125286, 320.332791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000125286,  0.000124727
2017-03-24 21:02:44.106304, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000052225,  0.000116832,  0.000125286, 372.557791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000125286,  0.000116832
2017-03-24 21:02:44.419191, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000052225,  0.000073681,  0.000125286, 372.557791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000125286,  0.000073681
2017-03-24 21:02:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000019432,  0.000073681,  0.000148013, 372.557791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000148013,  0.000073681
2017-03-24 21:02:45.644739, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000019432,  0.000122303,  0.000148013, 391.989791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000148013,  0.000122303
2017-03-24 21:02:45.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000023171,  0.000122303,  0.000133086, 391.989791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000133086,  0.000122303
2017-03-24 21:02:46.670190, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000023171,  0.000118357,  0.000133086, 415.160791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000133086,  0.000118357
2017-03-24 21:02:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000002980,  0.000118357,  0.000095912, 415.160791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000095912,  0.000118357
2017-03-24 21:02:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000013563,  0.000118357,  0.000112123, 412.180791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000112123,  0.000118357
2017-03-24 21:02:48.340882, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000013563,  0.000119389,  0.000112123, 398.617791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000112123,  0.000119389
2017-03-24 21:02:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000012810,  0.000119389,  0.000097467, 398.617791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000097467,  0.000119389
2017-03-24 21:02:49.679472, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000012810,  0.000130355,  0.000097467, 385.807791992, D, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000097467,  0.000130355
2017-03-24 21:02:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000000054,  0.000130355,  0.000137857, 385.807791992, S, 0.000117825, 575, 0.000000045, 18143, 356, 31,  0.000137857,  0.000130355
2017-03-24 21:02:50.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000010040,  0.000130355,  0.000077235, 385.861791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000077235,  0.000130355
2017-03-24 21:02:51.414349, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000010040,  0.000113580,  0.000077235, 375.821791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000077235,  0.000113580
2017-03-24 21:02:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000014230,  0.000113580,  0.000129275, 375.821791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000129275,  0.000113580
2017-03-24 21:02:52.180048, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000014230,  0.000127777,  0.000129275, 361.591791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000129275,  0.000127777
2017-03-24 21:02:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000006878,  0.000127777,  0.000091652, 361.591791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000091652,  0.000127777
2017-03-24 21:02:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000005262,  0.000127777,  0.000132421, 354.713791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000132421,  0.000127777
2017-03-24 21:02:54.106937, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000005262,  0.000112028,  0.000132421, 349.451791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000132421,  0.000112028
2017-03-24 21:02:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000000973,  0.000112028,  0.000104248, 349.451791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000104248,  0.000112028
2017-03-24 21:02:55.352545, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000000973,  0.000105880,  0.000104248, 350.424791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000104248,  0.000105880
2017-03-24 21:02:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000005534,  0.000105880,  0.000119475, 350.424791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000119475,  0.000105880
2017-03-24 21:02:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000011510,  0.000105880,  0.000092238, 344.890791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000092238,  0.000105880
2017-03-24 21:02:57.112842, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000011510,  0.000115193,  0.000092238, 333.380791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000092238,  0.000115193
2017-03-24 21:02:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000012824,  0.000115193,  0.000116643, 333.380791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000116643,  0.000115193
2017-03-24 21:02:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000007889,  0.000115193,  0.000101904, 320.556791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000101904,  0.000115193
2017-03-24 21:02:59.088488, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000007889,  0.000105917,  0.000101904, 312.667791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000101904,  0.000105917
2017-03-24 21:02:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000007365,  0.000105917,  0.000117482, 312.667791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000117482,  0.000105917
2017-03-24 21:03:00.666571, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000007365,  0.000126129,  0.000117482, 305.302791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000117482,  0.000126129
2017-03-24 21:03:00.912983, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000020388,  0.000126129,  0.000075586, 305.302791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000075586,  0.000126129
2017-03-24 21:03:01.812958, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000020388,  0.000145558,  0.000075586, 284.914791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000075586,  0.000145558
2017-03-24 21:03:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000001913,  0.000145558,  0.000154357, 284.914791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000154357,  0.000145558
2017-03-24 21:03:02.624325, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000001913,  0.000104929,  0.000154357, 283.001791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000154357,  0.000104929
2017-03-24 21:03:02.712438, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000001913,  0.000106313,  0.000154357, 283.001791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000154357,  0.000106313
2017-03-24 21:03:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000014267,  0.000106313,  0.000108189, 283.001791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000108189,  0.000106313
2017-03-24 21:03:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000009715,  0.000106313,  0.000145508, 297.268791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000145508,  0.000106313
2017-03-24 21:03:04.568071, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000009715,  0.000132735,  0.000145508, 306.983791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000145508,  0.000132735
2017-03-24 21:03:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000010408,  0.000132735,  0.000109849, 306.983791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000109849,  0.000132735
2017-03-24 21:03:05.128249, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000010408,  0.000108515,  0.000109849, 317.391791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000109849,  0.000108515
2017-03-24 21:03:05.384349, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000010408,  0.000103345,  0.000109849, 317.391791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000109849,  0.000103345
2017-03-24 21:03:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000014383,  0.000103345,  0.000153688, 317.391791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000153688,  0.000103345
2017-03-24 21:03:06.781818, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000014383,  0.000112859,  0.000153688, 331.774791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000153688,  0.000112859
2017-03-24 21:03:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000021951,  0.000112859,  0.000124982, 331.774791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000124982,  0.000112859
2017-03-24 21:03:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000010044,  0.000112859,  0.000129913, 353.725791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000129913,  0.000112859
2017-03-24 21:03:08.309708, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000010044,  0.000135205,  0.000129913, 363.769791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000129913,  0.000135205
2017-03-24 21:03:08.409821, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000010044,  0.000119013,  0.000129913, 363.769791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000129913,  0.000119013
2017-03-24 21:03:08.751054, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000010044,  0.000136190,  0.000129913, 363.769791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000129913,  0.000136190
2017-03-24 21:03:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000008689,  0.000136190,  0.000122855, 363.769791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000122855,  0.000136190
2017-03-24 21:03:09.869485, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000008689,  0.000109601,  0.000122855, 372.458791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000122855,  0.000109601
2017-03-24 21:03:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000002293,  0.000109601,  0.000108636, 372.458791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000108636,  0.000109601
2017-03-24 21:03:10.033772, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000002293,  0.000116617,  0.000108636, 370.165791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000108636,  0.000116617
2017-03-24 21:03:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000013040,  0.000116617,  0.000101406, 370.165791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000101406,  0.000116617
2017-03-24 21:03:11.516915, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000013040,  0.000112375,  0.000101406, 357.125791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000101406,  0.000112375
2017-03-24 21:03:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000003358,  0.000112375,  0.000127814, 357.125791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000127814,  0.000112375
2017-03-24 21:03:12.660986, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000003358,  0.000117612,  0.000127814, 353.767791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000127814,  0.000117612
2017-03-24 21:03:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000010619,  0.000117612,  0.000086708, 353.767791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000086708,  0.000117612
2017-03-24 21:03:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000001238,  0.000117612,  0.000146528, 343.148791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000146528,  0.000117612
2017-03-24 21:03:14.368187, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000001238,  0.000147849,  0.000146528, 341.910791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000146528,  0.000147849
2017-03-24 21:03:14.492064, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000001238,  0.000116382,  0.000146528, 341.910791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000146528,  0.000116382
2017-03-24 21:03:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000000319,  0.000116382,  0.000089144, 341.910791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000089144,  0.000116382
2017-03-24 21:03:15.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000019804,  0.000116382,  0.000108155, 341.591791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000108155,  0.000116382
2017-03-24 21:03:16.078821, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000019804,  0.000115394,  0.000108155, 321.787791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000108155,  0.000115394
2017-03-24 21:03:16.423173, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000019804,  0.000107273,  0.000108155, 321.787791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000108155,  0.000107273
2017-03-24 21:03:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000000409,  0.000107273,  0.000129483, 321.787791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000129483,  0.000107273
2017-03-24 21:03:17.360544, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000000409,  0.000120479,  0.000129483, 322.196791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000129483,  0.000120479
2017-03-24 21:03:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000032043,  0.000120479,  0.000171305, 322.196791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000171305,  0.000120479
2017-03-24 21:03:18.907731, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000033880,  0.000120479,  0.000133124, 354.239791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000133124,  0.000120479
2017-03-24 21:03:19.260190, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000033880,  0.000167286,  0.000133124, 388.119791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000133124,  0.000167286
2017-03-24 21:03:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000004354,  0.000167286,  0.000112552, 388.119791992, S, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000112552,  0.000167286
2017-03-24 21:03:20.829849, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000004354,  0.000123343,  0.000112552, 392.473791992, D, 0.000117650, 599, 0.000001407, 16609, 317, 54,  0.000112552,  0.000123343
2017-03-24 21:03:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000011334,  0.000123343,  0.000102289, 392.473791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000102289,  0.000123343
2017-03-24 21:03:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000004488,  0.000123343,  0.000144439, 381.139791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000144439,  0.000123343
2017-03-24 21:03:22.792453, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000004488,  0.000099869,  0.000144439, 385.627791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000144439,  0.000099869
2017-03-24 21:03:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000003493,  0.000099869,  0.000100317, 385.627791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000100317,  0.000099869
2017-03-24 21:03:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000003946,  0.000099869,  0.000129578, 389.120791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000129578,  0.000099869
2017-03-24 21:03:24.362524, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000003946,  0.000127555,  0.000129578, 385.174791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000129578,  0.000127555
2017-03-24 21:03:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000032114,  0.000127555,  0.000172540, 385.174791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000172540,  0.000127555
2017-03-24 21:03:25.270764, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000032114,  0.000161419,  0.000172540, 417.288791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000172540,  0.000161419
2017-03-24 21:03:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000018934,  0.000161419,  0.000103769, 417.288791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000103769,  0.000161419
2017-03-24 21:03:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000031277,  0.000161419,  0.000072566, 436.222791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000072566,  0.000161419
2017-03-24 21:03:26.968021, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000031277,  0.000123042,  0.000072566, 404.945791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000072566,  0.000123042
2017-03-24 21:03:27.303661, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000031277,  0.000150572,  0.000072566, 404.945791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000072566,  0.000150572
2017-03-24 21:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000032603,  0.000150572,  0.000101084, 404.945791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000101084,  0.000150572
2017-03-24 21:03:28.138572, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000032603,  0.000150667,  0.000101084, 372.342791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000101084,  0.000150667
2017-03-24 21:03:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000018661,  0.000150667,  0.000100408, 372.342791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000100408,  0.000150667
2017-03-24 21:03:29.081429, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000018661,  0.000116050,  0.000100408, 353.681791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000100408,  0.000116050
2017-03-24 21:03:29.177113, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000018661,  0.000139646,  0.000100408, 353.681791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000100408,  0.000139646
2017-03-24 21:03:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000001511,  0.000139646,  0.000135256, 353.681791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000135256,  0.000139646
2017-03-24 21:03:29.987522, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000001511,  0.000130560,  0.000135256, 352.170791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000135256,  0.000130560
2017-03-24 21:03:30.508261, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000001511,  0.000112869,  0.000135256, 352.170791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000135256,  0.000112869
2017-03-24 21:03:30.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000014586,  0.000112869,  0.000074393, 352.170791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000074393,  0.000112869
2017-03-24 21:03:31.750234, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000014586,  0.000108739,  0.000074393, 337.584791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000074393,  0.000108739
2017-03-24 21:03:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000012760,  0.000108739,  0.000138978, 337.584791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000138978,  0.000108739
2017-03-24 21:03:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000005414,  0.000108739,  0.000110558, 324.824791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000110558,  0.000108739
2017-03-24 21:03:33.371944, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000005414,  0.000117363,  0.000110558, 330.238791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000110558,  0.000117363
2017-03-24 21:03:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000008771,  0.000117363,  0.000145434, 330.238791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000145434,  0.000117363
2017-03-24 21:03:33.980680, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000008771,  0.000140015,  0.000145434, 339.009791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000145434,  0.000140015
2017-03-24 21:03:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000033823,  0.000140015,  0.000160547, 339.009791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000160547,  0.000140015
2017-03-24 21:03:35.078114, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000033823,  0.000131729,  0.000160547, 372.832791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000160547,  0.000131729
2017-03-24 21:03:35.259880, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000033823,  0.000117074,  0.000160547, 372.832791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000160547,  0.000117074
2017-03-24 21:03:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000018208,  0.000117074,  0.000115098, 372.832791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000115098,  0.000117074
2017-03-24 21:03:36.124547, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000018208,  0.000118941,  0.000115098, 391.040791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000115098,  0.000118941
2017-03-24 21:03:36.619212, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000018208,  0.000116645,  0.000115098, 391.040791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000115098,  0.000116645
2017-03-24 21:03:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000019416,  0.000116645,  0.000086117, 391.040791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000086117,  0.000116645
2017-03-24 21:03:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000019302,  0.000116645,  0.000115393, 371.624791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000115393,  0.000116645
2017-03-24 21:03:38.328736, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000019302,  0.000104144,  0.000115393, 352.322791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000115393,  0.000104144
2017-03-24 21:03:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000024871,  0.000104144,  0.000074866, 352.322791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000074866,  0.000104144
2017-03-24 21:03:39.293414, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000024871,  0.000116284,  0.000074866, 327.451791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000074866,  0.000116284
2017-03-24 21:03:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000003133,  0.000116284,  0.000158487, 327.451791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000158487,  0.000116284
2017-03-24 21:03:40.129143, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000003133,  0.000104180,  0.000158487, 324.318791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000158487,  0.000104180
2017-03-24 21:03:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000000032,  0.000104180,  0.000080829, 324.318791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000080829,  0.000104180
2017-03-24 21:03:40.956988, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000000032,  0.000104538,  0.000080829, 324.350791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000080829,  0.000104538
2017-03-24 21:03:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000012240,  0.000104538,  0.000133727, 324.350791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000133727,  0.000104538
2017-03-24 21:03:42.085822, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000012240,  0.000154113,  0.000133727, 312.110791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000133727,  0.000154113
2017-03-24 21:03:42.404520, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000012240,  0.000125829,  0.000133727, 312.110791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000133727,  0.000125829
2017-03-24 21:03:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000001832,  0.000125829,  0.000109109, 312.110791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000109109,  0.000125829
2017-03-24 21:03:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000009205,  0.000125829,  0.000111906, 313.942791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000111906,  0.000125829
2017-03-24 21:03:44.376321, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000009205,  0.000113274,  0.000111906, 304.737791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000111906,  0.000113274
2017-03-24 21:03:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000005366,  0.000113274,  0.000116810, 304.737791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000116810,  0.000113274
2017-03-24 21:03:45.212050, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000005366,  0.000101810,  0.000116810, 299.371791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000116810,  0.000101810
2017-03-24 21:03:45.654590, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000005366,  0.000107211,  0.000116810, 299.371791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000116810,  0.000107211
2017-03-24 21:03:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000002003,  0.000107211,  0.000118378, 299.371791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000118378,  0.000107211
2017-03-24 21:03:46.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000010643,  0.000107211,  0.000099252, 297.368791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000099252,  0.000107211
2017-03-24 21:03:47.213059, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000010643,  0.000116633,  0.000099252, 286.725791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000099252,  0.000116633
2017-03-24 21:03:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000010357,  0.000116633,  0.000118802, 286.725791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000118802,  0.000116633
2017-03-24 21:03:48.393056, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000010357,  0.000110662,  0.000118802, 276.368791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000118802,  0.000110662
2017-03-24 21:03:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000015969,  0.000110662,  0.000087755, 276.368791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000087755,  0.000110662
2017-03-24 21:03:49.772748, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000015969,  0.000110061,  0.000087755, 260.399791992, D, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000087755,  0.000110061
2017-03-24 21:03:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000016832,  0.000110061,  0.000116759, 260.399791992, S, 0.000117705, 570, 0.000000220, 13645, 340, 28,  0.000116759,  0.000110061
2017-03-24 21:03:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000017815,  0.000110061,  0.000085597, 243.567791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000085597,  0.000110061
2017-03-24 21:03:51.230644, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000017815,  0.000105389,  0.000085597, 225.752791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000085597,  0.000105389
2017-03-24 21:03:51.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000011606,  0.000105389,  0.000175261, 225.752791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000175261,  0.000105389
2017-03-24 21:03:51.980084, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000011606,  0.000094658,  0.000175261, 237.358791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000175261,  0.000094658
2017-03-24 21:03:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000056667,  0.000094658,  0.000175325, 237.358791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000175325,  0.000094658
2017-03-24 21:03:53.322382, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000056667,  0.000104451,  0.000175325, 294.025791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000175325,  0.000104451
2017-03-24 21:03:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000023330,  0.000104451,  0.000108825, 294.025791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000108825,  0.000104451
2017-03-24 21:03:54.350082, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000023330,  0.000102478,  0.000108825, 317.355791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000108825,  0.000102478
2017-03-24 21:03:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000011012,  0.000102478,  0.000106994, 317.355791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000106994,  0.000102478
2017-03-24 21:03:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000005629,  0.000102478,  0.000119654, 306.343791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000119654,  0.000102478
2017-03-24 21:03:56.007556, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000005629,  0.000104977,  0.000119654, 300.714791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000119654,  0.000104977
2017-03-24 21:03:56.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000014196,  0.000104977,  0.000089704, 300.714791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000089704,  0.000104977
2017-03-24 21:03:57.046994, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000014196,  0.000116835,  0.000089704, 286.518791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000089704,  0.000116835
2017-03-24 21:03:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000002940,  0.000116835,  0.000141838, 286.518791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000141838,  0.000116835
2017-03-24 21:03:58.410238, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000002940,  0.000134451,  0.000141838, 283.578791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000141838,  0.000134451
2017-03-24 21:03:58.902465, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000002940,  0.000123193,  0.000141838, 283.578791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000141838,  0.000123193
2017-03-24 21:03:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000009764,  0.000123193,  0.000115234, 283.578791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000115234,  0.000123193
2017-03-24 21:03:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000033082,  0.000123193,  0.000188766, 293.342791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000188766,  0.000123193
2017-03-24 21:04:00.884598, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000033082,  0.000167465,  0.000188766, 326.424791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000188766,  0.000167465
2017-03-24 21:04:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000023602,  0.000167465,  0.000096842, 326.424791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000096842,  0.000167465
2017-03-24 21:04:01.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000017425,  0.000167465,  0.000107281, 350.026791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000107281,  0.000167465
2017-03-24 21:04:02.343430, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000017425,  0.000162661,  0.000107281, 332.601791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000107281,  0.000162661
2017-03-24 21:04:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000005532,  0.000162661,  0.000121208, 332.601791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000121208,  0.000162661
2017-03-24 21:04:03.645951, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000005532,  0.000125913,  0.000121208, 327.069791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000121208,  0.000125913
2017-03-24 21:04:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000007998,  0.000125913,  0.000103071, 327.069791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000103071,  0.000125913
2017-03-24 21:04:04.148629, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000007998,  0.000114197,  0.000103071, 319.071791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000103071,  0.000114197
2017-03-24 21:04:04.849298, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000007998,  0.000116374,  0.000103071, 319.071791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000103071,  0.000116374
2017-03-24 21:04:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000028887,  0.000116374,  0.000079338, 319.071791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000079338,  0.000116374
2017-03-24 21:04:05.773409, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000028887,  0.000108978,  0.000079338, 290.184791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000079338,  0.000108978
2017-03-24 21:04:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000010012,  0.000108978,  0.000140305, 290.184791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000140305,  0.000108978
2017-03-24 21:04:06.884701, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000010012,  0.000105458,  0.000140305, 280.172791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000140305,  0.000105458
2017-03-24 21:04:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000002519,  0.000105458,  0.000093867, 280.172791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000093867,  0.000105458
2017-03-24 21:04:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000018446,  0.000105458,  0.000108275, 277.653791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000108275,  0.000105458
2017-03-24 21:04:08.682704, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000018446,  0.000113184,  0.000108275, 259.207791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000108275,  0.000113184
2017-03-24 21:04:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000027273,  0.000113184,  0.000076171, 259.207791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000076171,  0.000113184
2017-03-24 21:04:09.788457, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000027273,  0.000123566,  0.000076171, 231.934791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000076171,  0.000123566
2017-03-24 21:04:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000001283,  0.000123566,  0.000159993, 231.934791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000159993,  0.000123566
2017-03-24 21:04:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000005780,  0.000123566,  0.000066955, 230.651791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000066955,  0.000123566
2017-03-24 21:04:11.764263, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000005780,  0.000100947,  0.000066955, 224.871791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000066955,  0.000100947
2017-03-24 21:04:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000013770,  0.000100947,  0.000143586, 224.871791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000143586,  0.000100947
2017-03-24 21:04:12.056750, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000013770,  0.000127886,  0.000143586, 211.101791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000143586,  0.000127886
2017-03-24 21:04:12.871908, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000013770,  0.000102368,  0.000143586, 211.101791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000143586,  0.000102368
2017-03-24 21:04:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000005096,  0.000102368,  0.000104288, 211.101791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000104288,  0.000102368
2017-03-24 21:04:13.812213, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000005096,  0.000096106,  0.000104288, 216.197791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000104288,  0.000096106
2017-03-24 21:04:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000002516,  0.000096106,  0.000128275, 216.197791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000128275,  0.000096106
2017-03-24 21:04:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000007009,  0.000096106,  0.000095187, 213.681791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000095187,  0.000096106
2017-03-24 21:04:14.940318, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000007009,  0.000106380,  0.000095187, 206.672791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000095187,  0.000106380
2017-03-24 21:04:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000008869,  0.000106380,  0.000159746, 206.672791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000159746,  0.000106380
2017-03-24 21:04:16.583195, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000008869,  0.000102836,  0.000159746, 215.541791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000159746,  0.000102836
2017-03-24 21:04:16.652138, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000008869,  0.000098364,  0.000159746, 215.541791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000159746,  0.000098364
2017-03-24 21:04:16.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000003916,  0.000098364,  0.000085142, 215.541791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000085142,  0.000098364
2017-03-24 21:04:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000010845,  0.000098364,  0.000130369, 219.457791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000130369,  0.000098364
2017-03-24 21:04:18.098833, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000010845,  0.000119025,  0.000130369, 208.612791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000130369,  0.000119025
2017-03-24 21:04:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000004281,  0.000119025,  0.000115523, 208.612791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000115523,  0.000119025
2017-03-24 21:04:19.713413, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000004281,  0.000138117,  0.000115523, 212.893791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000115523,  0.000138117
2017-03-24 21:04:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000007176,  0.000138117,  0.000136398, 212.893791992, S, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000136398,  0.000138117
2017-03-24 21:04:20.618003, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000007176,  0.000125054,  0.000136398, 220.069791992, D, 0.000119481, 309, -0.000004964, 16171, 342, 47,  0.000136398,  0.000125054
2017-03-24 21:04:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000003640,  0.000125054,  0.000094157, 220.069791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000094157,  0.000125054
2017-03-24 21:04:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000006269,  0.000125054,  0.000131296, 216.429791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000131296,  0.000125054
2017-03-24 21:04:22.507092, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000006269,  0.000107918,  0.000131296, 210.160791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000131296,  0.000107918
2017-03-24 21:04:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000000674,  0.000107918,  0.000105442, 210.160791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000105442,  0.000107918
2017-03-24 21:04:23.680102, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000000674,  0.000145991,  0.000105442, 209.486791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000105442,  0.000145991
2017-03-24 21:04:23.764442, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000000674,  0.000096821,  0.000105442, 209.486791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000105442,  0.000096821
2017-03-24 21:04:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000002592,  0.000096821,  0.000127522, 209.486791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000127522,  0.000096821
2017-03-24 21:04:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000010903,  0.000096821,  0.000088787, 206.894791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000088787,  0.000096821
2017-03-24 21:04:25.033120, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000010903,  0.000103005,  0.000088787, 195.991791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000088787,  0.000103005
2017-03-24 21:04:25.663784, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000010903,  0.000096713,  0.000088787, 195.991791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000088787,  0.000096713
2017-03-24 21:04:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000015779,  0.000096713,  0.000117067, 195.991791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000117067,  0.000096713
2017-03-24 21:04:26.497583, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000015779,  0.000090406,  0.000117067, 180.212791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000117067,  0.000090406
2017-03-24 21:04:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000011843,  0.000090406,  0.000095644, 180.212791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000095644,  0.000090406
2017-03-24 21:04:27.108370, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000011843,  0.000104506,  0.000095644, 168.369791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000095644,  0.000104506
2017-03-24 21:04:27.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000005913,  0.000104506,  0.000152014, 168.369791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000152014,  0.000104506
2017-03-24 21:04:28.766788, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000005913,  0.000132846,  0.000152014, 174.282791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000152014,  0.000132846
2017-03-24 21:04:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000008553,  0.000132846,  0.000100725, 174.282791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000100725,  0.000132846
2017-03-24 21:04:29.257831, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000008553,  0.000083299,  0.000100725, 182.835791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000100725,  0.000083299
2017-03-24 21:04:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000004387,  0.000083299,  0.000143727, 182.835791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000143727,  0.000083299
2017-03-24 21:04:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000039326,  0.000083299,  0.000170595, 187.222791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000170595,  0.000083299
2017-03-24 21:04:30.907837, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000039326,  0.000064233,  0.000170595, 226.548791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000170595,  0.000064233
2017-03-24 21:04:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000022171,  0.000064233,  0.000109210, 226.548791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000109210,  0.000064233
2017-03-24 21:04:31.929413, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000022171,  0.000119115,  0.000109210, 248.719791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000109210,  0.000119115
2017-03-24 21:04:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000021170,  0.000119115,  0.000083678, 248.719791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000083678,  0.000119115
2017-03-24 21:04:32.912609, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000021170,  0.000124775,  0.000083678, 227.549791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000083678,  0.000124775
2017-03-24 21:04:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000011140,  0.000124775,  0.000129111, 227.549791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000129111,  0.000124775
2017-03-24 21:04:34.544769, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000011140,  0.000108252,  0.000129111, 216.409791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000129111,  0.000108252
2017-03-24 21:04:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000009696,  0.000108252,  0.000086340, 216.409791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000086340,  0.000108252
2017-03-24 21:04:35.024938, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000009696,  0.000096443,  0.000086340, 206.713791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000086340,  0.000096443
2017-03-24 21:04:35.310638, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000009696,  0.000115320,  0.000086340, 206.713791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000086340,  0.000115320
2017-03-24 21:04:35.445295, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000009696,  0.000099467,  0.000086340, 206.713791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000086340,  0.000099467
2017-03-24 21:04:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000007409,  0.000099467,  0.000132758, 206.713791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000132758,  0.000099467
2017-03-24 21:04:36.626086, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000007409,  0.000109446,  0.000132758, 199.304791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000132758,  0.000109446
2017-03-24 21:04:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000003155,  0.000109446,  0.000093865, 199.304791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000093865,  0.000109446
2017-03-24 21:04:37.835753, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000003155,  0.000087669,  0.000093865, 196.149791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000093865,  0.000087669
2017-03-24 21:04:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000013284,  0.000087669,  0.000165323, 196.149791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000165323,  0.000087669
2017-03-24 21:04:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000024180,  0.000087669,  0.000115495, 209.433791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000115495,  0.000087669
2017-03-24 21:04:39.081650, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000024180,  0.000112166,  0.000115495, 233.613791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000115495,  0.000112166
2017-03-24 21:04:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000045143,  0.000112166,  0.000207031, 233.613791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000207031,  0.000112166
2017-03-24 21:04:40.060228, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000045143,  0.000124582,  0.000207031, 278.756791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000207031,  0.000124582
2017-03-24 21:04:40.375575, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000045143,  0.000114418,  0.000207031, 278.756791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000207031,  0.000114418
2017-03-24 21:04:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000037098,  0.000114418,  0.000100291, 278.756791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000100291,  0.000114418
2017-03-24 21:04:41.597105, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000037098,  0.000108727,  0.000100291, 315.854791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000100291,  0.000108727
2017-03-24 21:04:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000005560,  0.000108727,  0.000123062, 315.854791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000123062,  0.000108727
2017-03-24 21:04:42.868036, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000005560,  0.000109139,  0.000123062, 310.294791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000123062,  0.000109139
2017-03-24 21:04:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000015239,  0.000109139,  0.000081066, 310.294791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000081066,  0.000109139
2017-03-24 21:04:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000001980,  0.000109139,  0.000157391, 295.055791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000157391,  0.000109139
2017-03-24 21:04:43.998479, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000001980,  0.000117225,  0.000157391, 297.035791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000157391,  0.000117225
2017-03-24 21:04:44.160351, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000001980,  0.000117086,  0.000157391, 297.035791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000157391,  0.000117086
2017-03-24 21:04:44.559170, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000001980,  0.000104639,  0.000157391, 297.035791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000157391,  0.000104639
2017-03-24 21:04:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000009023,  0.000104639,  0.000095868, 297.035791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000095868,  0.000104639
2017-03-24 21:04:45.332347, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000009023,  0.000110191,  0.000095868, 306.058791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000095868,  0.000110191
2017-03-24 21:04:45.562956, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000009023,  0.000099905,  0.000095868, 306.058791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000095868,  0.000099905
2017-03-24 21:04:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000003964,  0.000099905,  0.000131845, 306.058791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000131845,  0.000099905
2017-03-24 21:04:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000007889,  0.000099905,  0.000119286, 302.094791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000119286,  0.000099905
2017-03-24 21:04:47.408538, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000007889,  0.000198089,  0.000119286, 309.983791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000119286,  0.000198089
2017-03-24 21:04:47.796222, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000007889,  0.000198581,  0.000119286, 309.983791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000119286,  0.000198581
2017-03-24 21:04:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000002234,  0.000198581,  0.000121341, 309.983791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000121341,  0.000198581
2017-03-24 21:04:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000006996,  0.000198581,  0.000101632, 312.217791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000101632,  0.000198581
2017-03-24 21:04:48.931177, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000006996,  0.000113420,  0.000101632, 305.221791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000101632,  0.000113420
2017-03-24 21:04:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000010736,  0.000113420,  0.000114090, 305.221791992, S, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000114090,  0.000113420
2017-03-24 21:04:50.665655, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000010736,  0.000107720,  0.000114090, 294.485791992, D, 0.000119076, 544, -0.000000783, 17917, 264, 46,  0.000114090,  0.000107720
2017-03-24 21:04:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000018569,  0.000107720,  0.000086047, 294.485791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000086047,  0.000107720
2017-03-24 21:04:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000004749,  0.000107720,  0.000141583, 275.916791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000141583,  0.000107720
2017-03-24 21:04:52.226115, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000004749,  0.000103150,  0.000141583, 271.167791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000141583,  0.000103150
2017-03-24 21:04:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000006709,  0.000103150,  0.000082097, 271.167791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000082097,  0.000103150
2017-03-24 21:04:53.445466, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000006709,  0.000112847,  0.000082097, 264.458791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000082097,  0.000112847
2017-03-24 21:04:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000019607,  0.000112847,  0.000194049, 264.458791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000194049,  0.000112847
2017-03-24 21:04:54.448474, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000019607,  0.000150437,  0.000194049, 284.065791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000194049,  0.000150437
2017-03-24 21:04:54.639431, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000019607,  0.000105899,  0.000194049, 284.065791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000194049,  0.000105899
2017-03-24 21:04:54.692441, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000019607,  0.000104077,  0.000194049, 284.065791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000194049,  0.000104077
2017-03-24 21:04:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000026822,  0.000104077,  0.000097785, 284.065791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000097785,  0.000104077
2017-03-24 21:04:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000017058,  0.000104077,  0.000175913, 310.887791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000175913,  0.000104077
2017-03-24 21:04:56.306122, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000017058,  0.000189049,  0.000175913, 327.945791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000175913,  0.000189049
2017-03-24 21:04:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000033875,  0.000189049,  0.000132138, 327.945791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000132138,  0.000189049
2017-03-24 21:04:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000003151,  0.000189049,  0.000115182, 361.820791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000115182,  0.000189049
2017-03-24 21:04:58.155383, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000003151,  0.000114536,  0.000115182, 364.971791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000115182,  0.000114536
2017-03-24 21:04:58.699364, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000003151,  0.000114802,  0.000115182, 364.971791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000115182,  0.000114802
2017-03-24 21:04:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000020576,  0.000114802,  0.000085028, 364.971791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000085028,  0.000114802
2017-03-24 21:04:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000022462,  0.000114802,  0.000111756, 344.395791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000111756,  0.000114802
2017-03-24 21:04:59.962978, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000022462,  0.000115010,  0.000111756, 321.933791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000111756,  0.000115010
2017-03-24 21:05:00.833738, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000022462,  0.000173183,  0.000111756, 321.933791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000111756,  0.000173183
2017-03-24 21:05:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000015306,  0.000173183,  0.000099349, 321.933791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000099349,  0.000173183
2017-03-24 21:05:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000005457,  0.000173183,  0.000131464, 306.627791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000131464,  0.000173183
2017-03-24 21:05:02.360786, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000005457,  0.000107500,  0.000131464, 301.170791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000131464,  0.000107500
2017-03-24 21:05:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000019669,  0.000107500,  0.000149759, 301.170791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000149759,  0.000107500
2017-03-24 21:05:03.256348, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000019669,  0.000133224,  0.000149759, 320.839791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000149759,  0.000133224
2017-03-24 21:05:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000009381,  0.000133224,  0.000111193, 320.839791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000111193,  0.000133224
2017-03-24 21:05:04.607146, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000009381,  0.000100677,  0.000111193, 330.220791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000111193,  0.000100677
2017-03-24 21:05:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000023022,  0.000100677,  0.000085141, 330.220791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000085141,  0.000100677
2017-03-24 21:05:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000011781,  0.000100677,  0.000133715, 307.198791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000133715,  0.000100677
2017-03-24 21:05:06.419823, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000011781,  0.000103506,  0.000133715, 295.417791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000133715,  0.000103506
2017-03-24 21:05:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000016931,  0.000103506,  0.000074701, 295.417791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000074701,  0.000103506
2017-03-24 21:05:07.449979, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000016931,  0.000103859,  0.000074701, 278.486791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000074701,  0.000103859
2017-03-24 21:05:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000003640,  0.000103859,  0.000174449, 278.486791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000174449,  0.000103859
2017-03-24 21:05:07.981509, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000003640,  0.000099532,  0.000174449, 282.126791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000174449,  0.000099532
2017-03-24 21:05:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000009512,  0.000099532,  0.000086057, 282.126791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000086057,  0.000099532
2017-03-24 21:05:09.003729, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000009512,  0.000105977,  0.000086057, 291.638791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000086057,  0.000105977
2017-03-24 21:05:09.279653, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000009512,  0.000096143,  0.000086057, 291.638791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000086057,  0.000096143
2017-03-24 21:05:09.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000012521,  0.000096143,  0.000129775, 291.638791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000129775,  0.000096143
2017-03-24 21:05:10.789622, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000012521,  0.000109680,  0.000129775, 279.117791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000129775,  0.000109680
2017-03-24 21:05:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000000368,  0.000109680,  0.000109643, 279.117791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000109643,  0.000109680
2017-03-24 21:05:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000012989,  0.000109680,  0.000156259, 278.749791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000156259,  0.000109680
2017-03-24 21:05:12.127068, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000012989,  0.000106511,  0.000156259, 291.738791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000156259,  0.000106511
2017-03-24 21:05:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000003768,  0.000106511,  0.000091288, 291.738791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000091288,  0.000106511
2017-03-24 21:05:13.624460, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000003768,  0.000114356,  0.000091288, 295.506791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000091288,  0.000114356
2017-03-24 21:05:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000016616,  0.000114356,  0.000115531, 295.506791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000115531,  0.000114356
2017-03-24 21:05:14.405243, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000016616,  0.000122093,  0.000115531, 278.890791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000115531,  0.000122093
2017-03-24 21:05:14.872946, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000016616,  0.000109201,  0.000115531, 278.890791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000115531,  0.000109201
2017-03-24 21:05:14.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000015600,  0.000109201,  0.000093063, 278.890791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000093063,  0.000109201
2017-03-24 21:05:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000023115,  0.000109201,  0.000192750, 263.290791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000192750,  0.000109201
2017-03-24 21:05:16.531990, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000023115,  0.000107177,  0.000192750, 286.405791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000192750,  0.000107177
2017-03-24 21:05:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000024942,  0.000107177,  0.000096895, 286.405791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000096895,  0.000107177
2017-03-24 21:05:17.711669, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000024942,  0.000134012,  0.000096895, 311.347791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000096895,  0.000134012
2017-03-24 21:05:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000014822,  0.000134012,  0.000113599, 311.347791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000113599,  0.000134012
2017-03-24 21:05:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000015690,  0.000134012,  0.000095358, 296.525791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000095358,  0.000134012
2017-03-24 21:05:18.952407, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000015690,  0.000114868,  0.000095358, 280.835791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000095358,  0.000114868
2017-03-24 21:05:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000006144,  0.000114868,  0.000132538, 280.835791992, S, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000132538,  0.000114868
2017-03-24 21:05:20.842010, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000006144,  0.000125761,  0.000132538, 274.691791992, D, 0.000117674, 838, 0.000002481, 16662, 241, 51,  0.000132538,  0.000125761
2017-03-24 21:05:20.907576, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000001033,  0.000125761,  0.000109513, 274.691791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000109513,  0.000125761
2017-03-24 21:05:21.866918, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000001033,  0.000096512,  0.000109513, 275.724791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000109513,  0.000096512
2017-03-24 21:05:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000020809,  0.000096512,  0.000171983, 275.724791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000171983,  0.000096512
2017-03-24 21:05:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000015878,  0.000096512,  0.000099590, 296.533791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000099590,  0.000096512
2017-03-24 21:05:23.495288, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000015878,  0.000115102,  0.000099590, 312.411791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000099590,  0.000115102
2017-03-24 21:05:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000016268,  0.000115102,  0.000107460, 312.411791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000107460,  0.000115102
2017-03-24 21:05:24.519801, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000016268,  0.000130932,  0.000107460, 296.143791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000107460,  0.000130932
2017-03-24 21:05:24.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000002689,  0.000130932,  0.000126420, 296.143791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000126420,  0.000130932
2017-03-24 21:05:25.279051, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000002689,  0.000104175,  0.000126420, 293.454791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000126420,  0.000104175
2017-03-24 21:05:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000008263,  0.000104175,  0.000129230, 293.454791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000129230,  0.000104175
2017-03-24 21:05:26.467763, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000008263,  0.000110456,  0.000129230, 301.717791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000129230,  0.000110456
2017-03-24 21:05:26.711536, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000008263,  0.000104149,  0.000129230, 301.717791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000129230,  0.000104149
2017-03-24 21:05:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000016473,  0.000104149,  0.000076861, 301.717791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000076861,  0.000104149
2017-03-24 21:05:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000021077,  0.000104149,  0.000119971, 285.244791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000119971,  0.000104149
2017-03-24 21:05:28.473682, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000021077,  0.000109989,  0.000119971, 264.167791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000119971,  0.000109989
2017-03-24 21:05:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000015615,  0.000109989,  0.000087728, 264.167791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000087728,  0.000109989
2017-03-24 21:05:29.853267, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000015615,  0.000097760,  0.000087728, 248.552791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000087728,  0.000097760
2017-03-24 21:05:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000013619,  0.000097760,  0.000178140, 248.552791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000178140,  0.000097760
2017-03-24 21:05:30.149997, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000013619,  0.000138579,  0.000178140, 262.171791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000178140,  0.000138579
2017-03-24 21:05:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000016305,  0.000138579,  0.000092955, 262.171791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000092955,  0.000138579
2017-03-24 21:05:31.525614, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000016305,  0.000096921,  0.000092955, 278.476791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000092955,  0.000096921
2017-03-24 21:05:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000007799,  0.000096921,  0.000130146, 278.476791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000130146,  0.000096921
2017-03-24 21:05:32.754421, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000007799,  0.000102305,  0.000130146, 270.677791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000130146,  0.000102305
2017-03-24 21:05:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000012047,  0.000102305,  0.000084359, 270.677791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000084359,  0.000102305
2017-03-24 21:05:33.594945, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000012047,  0.000106811,  0.000084359, 258.630791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000084359,  0.000106811
2017-03-24 21:05:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000008780,  0.000106811,  0.000136255, 258.630791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000136255,  0.000106811
2017-03-24 21:05:34.234084, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000008780,  0.000097124,  0.000136255, 249.850791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000136255,  0.000097124
2017-03-24 21:05:34.333475, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000008780,  0.000090976,  0.000136255, 249.850791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000136255,  0.000090976
2017-03-24 21:05:34.701040, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000008780,  0.000108413,  0.000136255, 249.850791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000136255,  0.000108413
2017-03-24 21:05:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000001679,  0.000108413,  0.000104798, 249.850791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000104798,  0.000108413
2017-03-24 21:05:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000004150,  0.000108413,  0.000124328, 251.529791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000124328,  0.000108413
2017-03-24 21:05:36.235733, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000004150,  0.000142452,  0.000124328, 247.379791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000124328,  0.000142452
2017-03-24 21:05:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000015275,  0.000142452,  0.000082692, 247.379791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000082692,  0.000142452
2017-03-24 21:05:37.685804, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000015275,  0.000102908,  0.000082692, 232.104791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000082692,  0.000102908
2017-03-24 21:05:37.865865, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000015275,  0.000115283,  0.000082692, 232.104791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000082692,  0.000115283
2017-03-24 21:05:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000006940,  0.000115283,  0.000140693, 232.104791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000140693,  0.000115283
2017-03-24 21:05:38.430470, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000006940,  0.000090463,  0.000140693, 225.164791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000140693,  0.000090463
2017-03-24 21:05:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000007918,  0.000090463,  0.000111787, 225.164791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000111787,  0.000090463
2017-03-24 21:05:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000018492,  0.000090463,  0.000161667, 233.082791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000161667,  0.000090463
2017-03-24 21:05:40.412015, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000018492,  0.000119305,  0.000161667, 251.574791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000161667,  0.000119305
2017-03-24 21:05:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000007468,  0.000119305,  0.000089891, 251.574791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000089891,  0.000119305
2017-03-24 21:05:41.614164, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000007468,  0.000096485,  0.000089891, 259.042791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000089891,  0.000096485
2017-03-24 21:05:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000011810,  0.000096485,  0.000123241, 259.042791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000123241,  0.000096485
2017-03-24 21:05:42.454575, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000011810,  0.000098805,  0.000123241, 247.232791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000123241,  0.000098805
2017-03-24 21:05:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000003644,  0.000098805,  0.000105946, 247.232791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000105946,  0.000098805
2017-03-24 21:05:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000004204,  0.000098805,  0.000138682, 243.588791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000138682,  0.000098805
2017-03-24 21:05:43.946039, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000004204,  0.000132477,  0.000138682, 247.792791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000138682,  0.000132477
2017-03-24 21:05:44.486237, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000004204,  0.000820883,  0.000138682, 247.792791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000138682,  0.000820883
2017-03-24 21:05:44.823225, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000004204,  0.000096592,  0.000138682, 247.792791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000138682,  0.000096592
2017-03-24 21:05:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000000187,  0.000096592,  0.000103728, 247.792791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000103728,  0.000096592
2017-03-24 21:05:45.095289, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000000187,  0.000085467,  0.000103728, 247.979791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000103728,  0.000085467
2017-03-24 21:05:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000002026,  0.000085467,  0.000139794, 247.979791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000139794,  0.000085467
2017-03-24 21:05:46.102366, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000002026,  0.000096743,  0.000139794, 245.953791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000139794,  0.000096743
2017-03-24 21:05:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000007507,  0.000096743,  0.000092219, 245.953791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000092219,  0.000096743
2017-03-24 21:05:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000009806,  0.000096743,  0.000134928, 238.446791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000134928,  0.000096743
2017-03-24 21:05:48.099002, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000009806,  0.000088279,  0.000134928, 228.640791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000134928,  0.000088279
2017-03-24 21:05:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000013594,  0.000088279,  0.000084510, 228.640791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000084510,  0.000088279
2017-03-24 21:05:49.550615, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000013594,  0.000097346,  0.000084510, 215.046791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000084510,  0.000097346
2017-03-24 21:05:49.798389, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000013594,  0.000093623,  0.000084510, 215.046791992, D, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000084510,  0.000093623
2017-03-24 21:05:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000003516,  0.000093623,  0.000154094, 215.046791992, S, 0.000120192, 781, -0.000000660, 16812, 299, 27,  0.000154094,  0.000093623
2017-03-24 21:05:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000005964,  0.000093623,  0.000102613, 211.530791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000102613,  0.000093623
2017-03-24 21:05:51.684419, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000005964,  0.000093910,  0.000102613, 217.494791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000102613,  0.000093910
2017-03-24 21:05:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000004995,  0.000093910,  0.000151708, 217.494791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000151708,  0.000093910
2017-03-24 21:05:52.160880, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000004995,  0.000099483,  0.000151708, 222.489791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000151708,  0.000099483
2017-03-24 21:05:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000015215,  0.000099483,  0.000122449, 222.489791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000122449,  0.000099483
2017-03-24 21:05:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000009071,  0.000099483,  0.000139264, 237.704791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000139264,  0.000099483
2017-03-24 21:05:54.036971, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000009071,  0.000131851,  0.000139264, 246.775791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000139264,  0.000131851
2017-03-24 21:05:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000007465,  0.000131851,  0.000119373, 246.775791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000119373,  0.000131851
2017-03-24 21:05:54.947395, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000007465,  0.000112486,  0.000119373, 254.240791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000119373,  0.000112486
2017-03-24 21:05:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000004578,  0.000112486,  0.000133687, 254.240791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000133687,  0.000112486
2017-03-24 21:05:56.182929, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000004578,  0.000095771,  0.000133687, 258.818791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000133687,  0.000095771
2017-03-24 21:05:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000031078,  0.000095771,  0.000172330, 258.818791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000172330,  0.000095771
2017-03-24 21:05:57.247555, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000031078,  0.000099719,  0.000172330, 289.896791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000172330,  0.000099719
2017-03-24 21:05:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000064877,  0.000099719,  0.000201236, 289.896791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000201236,  0.000099719
2017-03-24 21:05:58.401703, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000064877,  0.000123868,  0.000201236, 354.773791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000201236,  0.000123868
2017-03-24 21:05:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000025155,  0.000123868,  0.000093367, 354.773791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000093367,  0.000123868
2017-03-24 21:05:59.399337, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000025155,  0.000143247,  0.000093367, 379.928791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000093367,  0.000143247
2017-03-24 21:05:59.843441, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000025155,  0.000142232,  0.000093367, 379.928791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000093367,  0.000142232
2017-03-24 21:05:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000026809,  0.000142232,  0.000097944, 379.928791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000097944,  0.000142232
2017-03-24 21:06:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000021353,  0.000142232,  0.000104490, 353.119791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000104490,  0.000142232
2017-03-24 21:06:01.294095, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000021353,  0.000108558,  0.000104490, 331.766791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000104490,  0.000108558
2017-03-24 21:06:01.667164, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000021353,  0.000105572,  0.000104490, 331.766791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000104490,  0.000105572
2017-03-24 21:06:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000014205,  0.000105572,  0.000111817, 331.766791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000111817,  0.000105572
2017-03-24 21:06:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000010616,  0.000105572,  0.000111244, 317.561791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000111244,  0.000105572
2017-03-24 21:06:03.340057, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000010616,  0.000110415,  0.000111244, 306.945791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000111244,  0.000110415
2017-03-24 21:06:03.631160, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000010616,  0.000107380,  0.000111244, 306.945791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000111244,  0.000107380
2017-03-24 21:06:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000004012,  0.000107380,  0.000124618, 306.945791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000124618,  0.000107380
2017-03-24 21:06:04.643297, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000004012,  0.000110350,  0.000124618, 302.933791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000124618,  0.000110350
2017-03-24 21:06:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000012334,  0.000110350,  0.000094064, 302.933791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000094064,  0.000110350
2017-03-24 21:06:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000012646,  0.000110350,  0.000123864, 290.599791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000123864,  0.000110350
2017-03-24 21:06:06.415620, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000012646,  0.000159736,  0.000123864, 277.953791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000123864,  0.000159736
2017-03-24 21:06:06.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000022867,  0.000159736,  0.000073748, 277.953791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000073748,  0.000159736
2017-03-24 21:06:07.074015, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000022867,  0.000094598,  0.000073748, 255.086791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000073748,  0.000094598
2017-03-24 21:06:07.620676, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000022867,  0.000088444,  0.000073748, 255.086791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000073748,  0.000088444
2017-03-24 21:06:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000008855,  0.000088444,  0.000186688, 255.086791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000186688,  0.000088444
2017-03-24 21:06:08.842949, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000008855,  0.000109483,  0.000186688, 263.941791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000186688,  0.000109483
2017-03-24 21:06:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000035469,  0.000109483,  0.000126130, 263.941791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000126130,  0.000109483
2017-03-24 21:06:09.681334, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000035469,  0.000103704,  0.000126130, 299.410791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000126130,  0.000103704
2017-03-24 21:06:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000018635,  0.000103704,  0.000153086, 299.410791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000153086,  0.000103704
2017-03-24 21:06:10.792489, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000018635,  0.000122667,  0.000153086, 318.045791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000153086,  0.000122667
2017-03-24 21:06:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000002704,  0.000122667,  0.000094517, 318.045791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000094517,  0.000122667
2017-03-24 21:06:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000013351,  0.000122667,  0.000121059, 320.749791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000121059,  0.000122667
2017-03-24 21:06:11.996178, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000013351,  0.000104139,  0.000121059, 307.398791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000121059,  0.000104139
2017-03-24 21:06:12.036658, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000013351,  0.000105427,  0.000121059, 307.398791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000121059,  0.000105427
2017-03-24 21:06:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000008364,  0.000105427,  0.000104426, 307.398791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000104426,  0.000105427
2017-03-24 21:06:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000011114,  0.000105427,  0.000115494, 299.034791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000115494,  0.000105427
2017-03-24 21:06:13.988084, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000011114,  0.000110110,  0.000115494, 287.920791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000115494,  0.000110110
2017-03-24 21:06:14.683091, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000011114,  0.000113865,  0.000115494, 287.920791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000115494,  0.000113865
2017-03-24 21:06:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000019912,  0.000113865,  0.000086590, 287.920791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000086590,  0.000113865
2017-03-24 21:06:15.262928, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000019912,  0.000097014,  0.000086590, 268.008791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000086590,  0.000097014
2017-03-24 21:06:15.551945, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000019912,  0.000098600,  0.000086590, 268.008791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000086590,  0.000098600
2017-03-24 21:06:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000021448,  0.000098600,  0.000197257, 268.008791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000197257,  0.000098600
2017-03-24 21:06:16.518953, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000021448,  0.000100332,  0.000197257, 289.456791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000197257,  0.000100332
2017-03-24 21:06:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000060566,  0.000100332,  0.000164119, 289.456791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000164119,  0.000100332
2017-03-24 21:06:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000016602,  0.000100332,  0.000109338, 350.022791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000109338,  0.000100332
2017-03-24 21:06:18.105769, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000016602,  0.000111425,  0.000109338, 366.624791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000109338,  0.000111425
2017-03-24 21:06:18.391308, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000016602,  0.000094911,  0.000109338, 366.624791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000109338,  0.000094911
2017-03-24 21:06:18.809812, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000016602,  0.000110244,  0.000109338, 366.624791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000109338,  0.000110244
2017-03-24 21:06:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000003518,  0.000110244,  0.000123587, 366.624791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000123587,  0.000110244
2017-03-24 21:06:19.908333, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000005383,  0.000110244,  0.000105317, 363.106791992, S, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000105317,  0.000110244
2017-03-24 21:06:20.644206, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000005383,  0.000093996,  0.000105317, 357.723791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000105317,  0.000093996
2017-03-24 21:06:20.815798, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000005383,  0.000113246,  0.000105317, 357.723791992, D, 0.000119913, 1818, -0.000002105, 11557, 257, 26,  0.000105317,  0.000113246
2017-03-24 21:06:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000023548,  0.000113246,  0.000086784, 357.723791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000086784,  0.000113246
2017-03-24 21:06:21.710633, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000023548,  0.000110320,  0.000086784, 334.175791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000086784,  0.000110320
2017-03-24 21:06:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000020735,  0.000110320,  0.000110230, 334.175791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000110230,  0.000110320
2017-03-24 21:06:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000017403,  0.000110320,  0.000093208, 313.440791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000093208,  0.000110320
2017-03-24 21:06:23.420922, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000017403,  0.000115580,  0.000093208, 296.037791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000093208,  0.000115580
2017-03-24 21:06:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000011273,  0.000115580,  0.000122215, 296.037791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000122215,  0.000115580
2017-03-24 21:06:24.502791, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000011273,  0.000103316,  0.000122215, 284.764791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000122215,  0.000103316
2017-03-24 21:06:24.633071, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000011273,  0.000087904,  0.000122215, 284.764791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000122215,  0.000087904
2017-03-24 21:06:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000016302,  0.000087904,  0.000082560, 284.764791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000082560,  0.000087904
2017-03-24 21:06:25.407862, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000016302,  0.000096452,  0.000082560, 268.462791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000082560,  0.000096452
2017-03-24 21:06:25.643858, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000016302,  0.000126714,  0.000082560, 268.462791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000082560,  0.000126714
2017-03-24 21:06:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000013581,  0.000126714,  0.000126682, 268.462791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000126682,  0.000126714
2017-03-24 21:06:26.771589, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000013581,  0.000117444,  0.000126682, 254.881791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000126682,  0.000117444
2017-03-24 21:06:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000009783,  0.000117444,  0.000128557, 254.881791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000128557,  0.000117444
2017-03-24 21:06:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000008994,  0.000117444,  0.000125032, 264.664791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000125032,  0.000117444
2017-03-24 21:06:27.990341, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000008994,  0.000093782,  0.000125032, 273.658791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000125032,  0.000093782
2017-03-24 21:06:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000004307,  0.000093782,  0.000101921, 273.658791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000101921,  0.000093782
2017-03-24 21:06:29.676869, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000004307,  0.000093197,  0.000101921, 269.351791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000101921,  0.000093197
2017-03-24 21:06:29.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000000776,  0.000093197,  0.000131839, 269.351791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000131839,  0.000093197
2017-03-24 21:06:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000017054,  0.000093197,  0.000137360, 268.575791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000137360,  0.000093197
2017-03-24 21:06:31.177612, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000017054,  0.000101603,  0.000137360, 285.629791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000137360,  0.000101603
2017-03-24 21:06:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000017713,  0.000101603,  0.000133017, 285.629791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000133017,  0.000101603
2017-03-24 21:06:32.069198, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000017713,  0.000118966,  0.000133017, 303.342791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000133017,  0.000118966
2017-03-24 21:06:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000005394,  0.000118966,  0.000091086, 303.342791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000091086,  0.000118966
2017-03-24 21:06:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000008669,  0.000118966,  0.000161226, 297.948791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000161226,  0.000118966
2017-03-24 21:06:34.046716, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000008669,  0.000124113,  0.000161226, 306.617791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000161226,  0.000124113
2017-03-24 21:06:34.559420, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000008669,  0.000133144,  0.000161226, 306.617791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000161226,  0.000133144
2017-03-24 21:06:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000005285,  0.000133144,  0.000085007, 306.617791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000085007,  0.000133144
2017-03-24 21:06:35.223103, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000005285,  0.000123268,  0.000085007, 311.902791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000085007,  0.000123268
2017-03-24 21:06:35.859083, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000005285,  0.000231158,  0.000085007, 311.902791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000085007,  0.000231158
2017-03-24 21:06:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000004563,  0.000231158,  0.000142534, 311.902791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000142534,  0.000231158
2017-03-24 21:06:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000004666,  0.000231158,  0.000103782, 307.339791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000103782,  0.000231158
2017-03-24 21:06:36.918120, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000004666,  0.000103728,  0.000103782, 312.005791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000103782,  0.000103728
2017-03-24 21:06:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000013745,  0.000103728,  0.000105905, 312.005791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000105905,  0.000103728
2017-03-24 21:06:38.803991, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000013745,  0.000108623,  0.000105905, 298.260791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000105905,  0.000108623
2017-03-24 21:06:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000019413,  0.000108623,  0.000092433, 298.260791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000092433,  0.000108623
2017-03-24 21:06:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000005373,  0.000108623,  0.000133781, 278.847791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000133781,  0.000108623
2017-03-24 21:06:40.278264, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000005373,  0.000112046,  0.000133781, 273.474791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000133781,  0.000112046
2017-03-24 21:06:40.448384, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000005373,  0.000111118,  0.000133781, 273.474791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000133781,  0.000111118
2017-03-24 21:06:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000002534,  0.000111118,  0.000098124, 273.474791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000098124,  0.000111118
2017-03-24 21:06:41.537839, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000002534,  0.000096324,  0.000098124, 270.940791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000098124,  0.000096324
2017-03-24 21:06:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000007234,  0.000096324,  0.000124258, 270.940791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000124258,  0.000096324
2017-03-24 21:06:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000003912,  0.000096324,  0.000104634, 263.706791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000104634,  0.000096324
2017-03-24 21:06:43.052462, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000003912,  0.000122445,  0.000104634, 259.794791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000104634,  0.000122445
2017-03-24 21:06:43.173954, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000003912,  0.000105305,  0.000104634, 259.794791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000104634,  0.000105305
2017-03-24 21:06:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000004002,  0.000105305,  0.000139745, 259.794791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000139745,  0.000105305
2017-03-24 21:06:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000014741,  0.000105305,  0.000125771, 263.796791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000125771,  0.000105305
2017-03-24 21:06:44.958401, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000014741,  0.000105398,  0.000125771, 278.537791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000125771,  0.000105398
2017-03-24 21:06:45.052710, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000014741,  0.000129934,  0.000125771, 278.537791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000125771,  0.000129934
2017-03-24 21:06:45.463208, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000014741,  0.000130490,  0.000125771, 278.537791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000125771,  0.000130490
2017-03-24 21:06:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000002586,  0.000130490,  0.000115529, 278.537791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000115529,  0.000130490
2017-03-24 21:06:46.214448, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000002586,  0.000092042,  0.000115529, 281.123791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000115529,  0.000092042
2017-03-24 21:06:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000031263,  0.000092042,  0.000183187, 281.123791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000183187,  0.000092042
2017-03-24 21:06:47.895415, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000031263,  0.000099421,  0.000183187, 312.386791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000183187,  0.000099421
2017-03-24 21:06:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000028595,  0.000099421,  0.000110230, 312.386791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000110230,  0.000099421
2017-03-24 21:06:48.591361, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000028595,  0.000107656,  0.000110230, 340.981791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000110230,  0.000107656
2017-03-24 21:06:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000003575,  0.000107656,  0.000119025, 340.981791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000119025,  0.000107656
2017-03-24 21:06:49.761025, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000003575,  0.000134376,  0.000119025, 337.406791992, D, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000119025,  0.000134376
2017-03-24 21:06:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000006775,  0.000134376,  0.000131033, 337.406791992, S, 0.000121258, 900, 0.000004873, 22584, 300, 44,  0.000131033,  0.000134376
2017-03-24 21:06:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000014901,  0.000134376,  0.000135270, 344.181791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000135270,  0.000134376
2017-03-24 21:06:51.276276, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000014901,  0.000124998,  0.000135270, 359.082791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000135270,  0.000124998
2017-03-24 21:06:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000019555,  0.000124998,  0.000140499, 359.082791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000140499,  0.000124998
2017-03-24 21:06:52.143671, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000019555,  0.000120756,  0.000140499, 378.637791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000140499,  0.000120756
2017-03-24 21:06:52.208047, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000019555,  0.000148469,  0.000140499, 378.637791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000140499,  0.000148469
2017-03-24 21:06:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000003948,  0.000148469,  0.000104698, 378.637791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000104698,  0.000148469
2017-03-24 21:06:53.433433, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000003948,  0.000123502,  0.000104698, 382.585791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000104698,  0.000123502
2017-03-24 21:06:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000003312,  0.000123502,  0.000126625, 382.585791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000126625,  0.000123502
2017-03-24 21:06:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000000503,  0.000123502,  0.000110479, 379.273791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000110479,  0.000123502
2017-03-24 21:06:55.382596, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000000503,  0.000106363,  0.000110479, 378.770791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000110479,  0.000106363
2017-03-24 21:06:55.577171, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000000503,  0.000138421,  0.000110479, 378.770791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000110479,  0.000138421
2017-03-24 21:06:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000002384,  0.000138421,  0.000132238, 378.770791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000132238,  0.000138421
2017-03-24 21:06:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000030852,  0.000138421,  0.000167255, 381.154791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000167255,  0.000138421
2017-03-24 21:06:57.577252, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000030852,  0.000112312,  0.000167255, 412.006791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000167255,  0.000112312
2017-03-24 21:06:57.762313, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000030852,  0.000121621,  0.000167255, 412.006791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000167255,  0.000121621
2017-03-24 21:06:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000028998,  0.000121621,  0.000129098, 412.006791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000129098,  0.000121621
2017-03-24 21:06:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000006909,  0.000121621,  0.000123644, 441.004791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000123644,  0.000121621
2017-03-24 21:06:59.084417, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000006909,  0.000116501,  0.000123644, 447.913791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000123644,  0.000116501
2017-03-24 21:06:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000008081,  0.000116501,  0.000131642, 447.913791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000131642,  0.000116501
2017-03-24 21:07:00.303226, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000008081,  0.000130058,  0.000131642, 455.994791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000131642,  0.000130058
2017-03-24 21:07:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000006512,  0.000130058,  0.000094748, 455.994791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000094748,  0.000130058
2017-03-24 21:07:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000000131,  0.000130058,  0.000145019, 449.482791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000145019,  0.000130058
2017-03-24 21:07:02.174654, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000000131,  0.000121243,  0.000145019, 449.613791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000145019,  0.000121243
2017-03-24 21:07:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000005241,  0.000121243,  0.000084194, 449.613791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000084194,  0.000121243
2017-03-24 21:07:02.997383, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000005241,  0.000117297,  0.000084194, 444.372791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000084194,  0.000117297
2017-03-24 21:07:03.107704, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000005241,  0.000120295,  0.000084194, 444.372791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000084194,  0.000120295
2017-03-24 21:07:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000023625,  0.000120295,  0.000108106, 444.372791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000108106,  0.000120295
2017-03-24 21:07:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000027143,  0.000120295,  0.000076824, 420.747791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000076824,  0.000120295
2017-03-24 21:07:04.956580, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000027143,  0.000135241,  0.000076824, 393.604791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000076824,  0.000135241
2017-03-24 21:07:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000022445,  0.000135241,  0.000117260, 393.604791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000117260,  0.000135241
2017-03-24 21:07:06.291856, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000022445,  0.000120081,  0.000117260, 371.159791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000117260,  0.000120081
2017-03-24 21:07:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000004782,  0.000120081,  0.000111797, 371.159791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000111797,  0.000120081
2017-03-24 21:07:07.065716, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000004782,  0.000120598,  0.000111797, 366.377791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000111797,  0.000120598
2017-03-24 21:07:07.550356, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000004782,  0.000113748,  0.000111797, 366.377791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000111797,  0.000113748
2017-03-24 21:07:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000006408,  0.000113748,  0.000113795, 366.377791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000113795,  0.000113748
2017-03-24 21:07:07.944761, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000006408,  0.000190720,  0.000113795, 359.969791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000113795,  0.000190720
2017-03-24 21:07:08.604398, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000006408,  0.000125140,  0.000113795, 359.969791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000113795,  0.000125140
2017-03-24 21:07:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000024056,  0.000125140,  0.000076866, 359.969791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000076866,  0.000125140
2017-03-24 21:07:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000017940,  0.000125140,  0.000126495, 335.913791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000126495,  0.000125140
2017-03-24 21:07:10.563072, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000017940,  0.000101108,  0.000126495, 317.973791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000126495,  0.000101108
2017-03-24 21:07:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000000625,  0.000101108,  0.000111450, 317.973791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000111450,  0.000101108
2017-03-24 21:07:11.127551, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000000625,  0.000111195,  0.000111450, 317.348791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000111450,  0.000111195
2017-03-24 21:07:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000005368,  0.000111195,  0.000116852, 317.348791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000116852,  0.000111195
2017-03-24 21:07:12.876516, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000005368,  0.000130225,  0.000116852, 311.980791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000116852,  0.000130225
2017-03-24 21:07:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000012115,  0.000130225,  0.000097813, 311.980791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000097813,  0.000130225
2017-03-24 21:07:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000001643,  0.000130225,  0.000137765, 299.865791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000137765,  0.000130225
2017-03-24 21:07:14.349735, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000001643,  0.000126621,  0.000137765, 298.222791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000137765,  0.000126621
2017-03-24 21:07:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000005224,  0.000126621,  0.000111680, 298.222791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000111680,  0.000126621
2017-03-24 21:07:15.035629, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000005224,  0.000127208,  0.000111680, 303.446791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000111680,  0.000127208
2017-03-24 21:07:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000018203,  0.000127208,  0.000163953, 303.446791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000163953,  0.000127208
2017-03-24 21:07:16.568810, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000018203,  0.000136181,  0.000163953, 321.649791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000163953,  0.000136181
2017-03-24 21:07:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000021748,  0.000136181,  0.000119104, 321.649791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000119104,  0.000136181
2017-03-24 21:07:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000007654,  0.000136181,  0.000136000, 343.397791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000136000,  0.000136181
2017-03-24 21:07:18.136129, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000007654,  0.000103261,  0.000136000, 351.051791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000136000,  0.000103261
2017-03-24 21:07:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000006665,  0.000103261,  0.000090700, 351.051791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000090700,  0.000103261
2017-03-24 21:07:19.232233, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006665,  0.000108865,  0.000090700, 344.386791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000090700,  0.000108865
2017-03-24 21:07:19.516741, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000006665,  0.000178547,  0.000090700, 344.386791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000090700,  0.000178547
2017-03-24 21:07:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000008685,  0.000178547,  0.000131989, 344.386791992, S, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000131989,  0.000178547
2017-03-24 21:07:20.764940, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000008685,  0.000103300,  0.000131989, 335.701791992, D, 0.000118182, 406, -0.000000451, 13891, 292, 26,  0.000131989,  0.000103300
2017-03-24 21:07:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000000299,  0.000103300,  0.000107362, 335.701791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000107362,  0.000103300
2017-03-24 21:07:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000010365,  0.000103300,  0.000111953, 335.402791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000111953,  0.000103300
2017-03-24 21:07:22.556797, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000010365,  0.000112920,  0.000111953, 325.037791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000111953,  0.000112920
2017-03-24 21:07:22.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000077833,  0.000112920,  0.000283682, 325.037791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000283682,  0.000112920
2017-03-24 21:07:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000083514,  0.000112920,  0.000123237, 402.870791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000123237,  0.000112920
2017-03-24 21:07:24.010903, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000083514,  0.000149389,  0.000123237, 486.384791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000123237,  0.000149389
2017-03-24 21:07:24.774082, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000083514,  0.000118173,  0.000123237, 486.384791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000123237,  0.000118173
2017-03-24 21:07:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000013185,  0.000118173,  0.000090485, 486.384791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000090485,  0.000118173
2017-03-24 21:07:25.433184, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000013185,  0.000125152,  0.000090485, 473.199791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000090485,  0.000125152
2017-03-24 21:07:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000010246,  0.000125152,  0.000170210, 473.199791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000170210,  0.000125152
2017-03-24 21:07:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000021530,  0.000125152,  0.000112961, 483.445791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000112961,  0.000125152
2017-03-24 21:07:26.951414, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000021530,  0.000122839,  0.000112961, 504.975791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000112961,  0.000122839
2017-03-24 21:07:27.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000017265,  0.000122839,  0.000161567, 504.975791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000161567,  0.000122839
2017-03-24 21:07:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000004717,  0.000122839,  0.000087753, 522.240791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000087753,  0.000122839
2017-03-24 21:07:28.940013, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000004717,  0.000158471,  0.000087753, 526.957791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000087753,  0.000158471
2017-03-24 21:07:29.548129, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000004717,  0.000126575,  0.000087753, 526.957791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000087753,  0.000126575
2017-03-24 21:07:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000014262,  0.000126575,  0.000123543, 526.957791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000123543,  0.000126575
2017-03-24 21:07:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000006725,  0.000126575,  0.000102761, 512.695791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000102761,  0.000126575
2017-03-24 21:07:31.260768, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000006725,  0.000135147,  0.000102761, 505.970791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000102761,  0.000135147
2017-03-24 21:07:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000011016,  0.000135147,  0.000114854, 505.970791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000114854,  0.000135147
2017-03-24 21:07:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000016410,  0.000135147,  0.000157507, 494.954791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000157507,  0.000135147
2017-03-24 21:07:33.249349, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000016410,  0.000124226,  0.000157507, 511.364791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000157507,  0.000124226
2017-03-24 21:07:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000013069,  0.000124226,  0.000108330, 511.364791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000108330,  0.000124226
2017-03-24 21:07:34.042405, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000013069,  0.000128678,  0.000108330, 524.433791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000108330,  0.000128678
2017-03-24 21:07:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000029656,  0.000128678,  0.000072366, 524.433791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000072366,  0.000128678
2017-03-24 21:07:35.076936, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000029656,  0.000127832,  0.000072366, 494.777791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000072366,  0.000127832
2017-03-24 21:07:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000024256,  0.000127832,  0.000119114, 494.777791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000119114,  0.000127832
2017-03-24 21:07:36.284254, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000024256,  0.000211048,  0.000119114, 470.521791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000119114,  0.000211048
2017-03-24 21:07:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000020664,  0.000211048,  0.000079580, 470.521791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000079580,  0.000211048
2017-03-24 21:07:36.948553, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000020664,  0.000133870,  0.000079580, 449.857791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000079580,  0.000133870
2017-03-24 21:07:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000029286,  0.000133870,  0.000102314, 449.857791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000102314,  0.000133870
2017-03-24 21:07:38.805691, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000029286,  0.000126187,  0.000102314, 420.571791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000102314,  0.000126187
2017-03-24 21:07:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000011827,  0.000126187,  0.000114590, 420.571791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000114590,  0.000126187
2017-03-24 21:07:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000048120,  0.000126187,  0.000222055, 408.744791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000222055,  0.000126187
2017-03-24 21:07:40.123059, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000048120,  0.000122793,  0.000222055, 456.864791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000222055,  0.000122793
2017-03-24 21:07:40.636165, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000048120,  0.000127737,  0.000222055, 456.864791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000222055,  0.000127737
2017-03-24 21:07:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000033863,  0.000127737,  0.000087268, 456.864791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000087268,  0.000127737
2017-03-24 21:07:41.828490, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000033863,  0.000188723,  0.000087268, 490.727791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000087268,  0.000188723
2017-03-24 21:07:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000028199,  0.000188723,  0.000099669, 490.727791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000099669,  0.000188723
2017-03-24 21:07:41.919532, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000028199,  0.000144721,  0.000099669, 462.528791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000099669,  0.000144721
2017-03-24 21:07:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000021597,  0.000144721,  0.000187535, 462.528791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000187535,  0.000144721
2017-03-24 21:07:42.917152, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000021597,  0.000191865,  0.000187535, 484.125791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000187535,  0.000191865
2017-03-24 21:07:43.908715, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000024109,  0.000191865,  0.000105349, 484.125791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000105349,  0.000191865
2017-03-24 21:07:44.503523, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000024109,  0.000106456,  0.000105349, 508.234791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000105349,  0.000106456
2017-03-24 21:07:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000031379,  0.000106456,  0.000077482, 508.234791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000077482,  0.000106456
2017-03-24 21:07:45.254105, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000031379,  0.000112952,  0.000077482, 476.855791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000077482,  0.000112952
2017-03-24 21:07:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000033153,  0.000112952,  0.000101845, 476.855791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000101845,  0.000112952
2017-03-24 21:07:46.210295, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000033153,  0.000137383,  0.000101845, 443.702791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000101845,  0.000137383
2017-03-24 21:07:46.361086, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000033153,  0.000139547,  0.000101845, 443.702791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000101845,  0.000139547
2017-03-24 21:07:46.860700, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000033153,  0.000194569,  0.000101845, 443.702791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000101845,  0.000194569
2017-03-24 21:07:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000036834,  0.000194569,  0.000069684, 443.702791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000069684,  0.000194569
2017-03-24 21:07:47.289794, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000036834,  0.000116313,  0.000069684, 406.868791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000069684,  0.000116313
2017-03-24 21:07:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000024885,  0.000116313,  0.000125629, 406.868791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000125629,  0.000116313
2017-03-24 21:07:48.126272, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000024885,  0.000135968,  0.000125629, 381.983791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000125629,  0.000135968
2017-03-24 21:07:48.158789, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000024885,  0.000118834,  0.000125629, 381.983791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000125629,  0.000118834
2017-03-24 21:07:48.908686, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000001529,  0.000118834,  0.000116265, 381.983791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000116265,  0.000118834
2017-03-24 21:07:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000002036,  0.000118834,  0.000124514, 380.454791992, S, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000124514,  0.000118834
2017-03-24 21:07:50.155382, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000002036,  0.000138298,  0.000124514, 378.418791992, D, 0.000119443, 438, -0.000000283, 15043, 372, 50,  0.000124514,  0.000138298
2017-03-24 21:07:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000017746,  0.000138298,  0.000084914, 378.418791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000084914,  0.000138298
2017-03-24 21:07:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000009274,  0.000138298,  0.000141526, 360.672791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000141526,  0.000138298
2017-03-24 21:07:52.087748, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000009274,  0.000126098,  0.000141526, 351.398791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000141526,  0.000126098
2017-03-24 21:07:52.404507, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000009274,  0.000115809,  0.000141526, 351.398791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000141526,  0.000115809
2017-03-24 21:07:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000005820,  0.000115809,  0.000092114, 351.398791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000092114,  0.000115809
2017-03-24 21:07:53.649111, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000005820,  0.000133639,  0.000092114, 345.578791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000092114,  0.000133639
2017-03-24 21:07:53.908749, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000016479,  0.000133639,  0.000120469, 345.578791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000120469,  0.000133639
2017-03-24 21:07:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000021298,  0.000133639,  0.000082445, 329.099791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000082445,  0.000133639
2017-03-24 21:07:55.373187, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000021298,  0.000119857,  0.000082445, 307.801791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000082445,  0.000119857
2017-03-24 21:07:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000003555,  0.000119857,  0.000155710, 307.801791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000155710,  0.000119857
2017-03-24 21:07:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000002284,  0.000119857,  0.000093876, 304.246791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000093876,  0.000119857
2017-03-24 21:07:57.143940, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000002284,  0.000108755,  0.000093876, 306.530791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000093876,  0.000108755
2017-03-24 21:07:57.151522, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000002284,  0.000093582,  0.000093876, 306.530791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000093876,  0.000093582
2017-03-24 21:07:57.534657, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000002284,  0.000114876,  0.000093876, 306.530791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000093876,  0.000114876
2017-03-24 21:07:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000010111,  0.000114876,  0.000170291, 306.530791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000170291,  0.000114876
2017-03-24 21:07:58.823418, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000010111,  0.000116526,  0.000170291, 316.641791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000170291,  0.000116526
2017-03-24 21:07:58.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000019227,  0.000116526,  0.000111075, 316.641791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000111075,  0.000116526
2017-03-24 21:07:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000006501,  0.000116526,  0.000118873, 335.868791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000118873,  0.000116526
2017-03-24 21:08:00.819607, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000006501,  0.000105508,  0.000118873, 329.367791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000118873,  0.000105508
2017-03-24 21:08:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000007607,  0.000105508,  0.000108962, 329.367791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000108962,  0.000105508
2017-03-24 21:08:01.810785, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000007607,  0.000105360,  0.000108962, 321.760791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000108962,  0.000105360
2017-03-24 21:08:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000020369,  0.000105360,  0.000174739, 321.760791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000174739,  0.000105360
2017-03-24 21:08:02.811960, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000020369,  0.000112086,  0.000174739, 342.129791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000174739,  0.000112086
2017-03-24 21:08:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000008886,  0.000112086,  0.000085871, 342.129791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000085871,  0.000112086
2017-03-24 21:08:03.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000023273,  0.000112086,  0.000110480, 351.015791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000110480,  0.000112086
2017-03-24 21:08:04.796606, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000023273,  0.000123493,  0.000110480, 327.742791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000110480,  0.000123493
2017-03-24 21:08:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000006417,  0.000123493,  0.000119719, 327.742791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000119719,  0.000123493
2017-03-24 21:08:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000005309,  0.000123493,  0.000134071, 321.325791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000134071,  0.000123493
2017-03-24 21:08:06.580675, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000005309,  0.000118059,  0.000134071, 326.634791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000134071,  0.000118059
2017-03-24 21:08:06.616227, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000005309,  0.000116044,  0.000134071, 326.634791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000134071,  0.000116044
2017-03-24 21:08:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000003616,  0.000116044,  0.000116395, 326.634791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000116395,  0.000116044
2017-03-24 21:08:07.807943, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000003616,  0.000110816,  0.000116395, 330.250791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000116395,  0.000110816
2017-03-24 21:08:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000031125,  0.000110816,  0.000189113, 330.250791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000189113,  0.000110816
2017-03-24 21:08:08.256244, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000031125,  0.000108751,  0.000189113, 361.375791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000189113,  0.000108751
2017-03-24 21:08:08.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000023570,  0.000108751,  0.000101400, 361.375791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000101400,  0.000108751
2017-03-24 21:08:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000001154,  0.000108751,  0.000144433, 384.945791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000144433,  0.000108751
2017-03-24 21:08:10.148868, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000001154,  0.000127637,  0.000144433, 386.099791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000144433,  0.000127637
2017-03-24 21:08:10.657782, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000001154,  0.000120872,  0.000144433, 386.099791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000144433,  0.000120872
2017-03-24 21:08:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000007604,  0.000120872,  0.000114816, 386.099791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000114816,  0.000120872
2017-03-24 21:08:11.618982, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000007604,  0.000129507,  0.000114816, 393.703791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000114816,  0.000129507
2017-03-24 21:08:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000002362,  0.000129507,  0.000125096, 393.703791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000125096,  0.000129507
2017-03-24 21:08:12.703710, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000002362,  0.000117645,  0.000125096, 391.341791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000125096,  0.000117645
2017-03-24 21:08:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000003331,  0.000117645,  0.000112949, 391.341791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000112949,  0.000117645
2017-03-24 21:08:13.303644, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000003331,  0.000128662,  0.000112949, 388.010791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000112949,  0.000128662
2017-03-24 21:08:13.908454, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000013491,  0.000128662,  0.000104746, 388.010791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000104746,  0.000128662
2017-03-24 21:08:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000017456,  0.000128662,  0.000104998, 374.519791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000104998,  0.000128662
2017-03-24 21:08:15.262287, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000017456,  0.000127890,  0.000104998, 357.063791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000104998,  0.000127890
2017-03-24 21:08:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000004274,  0.000127890,  0.000131053, 357.063791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000131053,  0.000127890
2017-03-24 21:08:15.933437, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000004274,  0.000123915,  0.000131053, 352.789791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000131053,  0.000123915
2017-03-24 21:08:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000006424,  0.000123915,  0.000100635, 352.789791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000100635,  0.000123915
2017-03-24 21:08:17.283816, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000006424,  0.000114349,  0.000100635, 346.365791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000100635,  0.000114349
2017-03-24 21:08:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000007250,  0.000114349,  0.000129322, 346.365791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000129322,  0.000114349
2017-03-24 21:08:18.198501, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000007250,  0.000126638,  0.000129322, 339.115791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000129322,  0.000126638
2017-03-24 21:08:18.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000020654,  0.000126638,  0.000073683, 339.115791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000073683,  0.000126638
2017-03-24 21:08:19.020307, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000020654,  0.000128683,  0.000073683, 318.461791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000073683,  0.000128683
2017-03-24 21:08:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000011881,  0.000128683,  0.000146680, 318.461791992, S, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000146680,  0.000128683
2017-03-24 21:08:20.870025, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000011881,  0.000129567,  0.000146680, 306.580791992, D, 0.000121129, 1210, 0.000001424, 30635, 458, 57,  0.000146680,  0.000129567
2017-03-24 21:08:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000003755,  0.000129567,  0.000104799, 306.580791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000104799,  0.000129567
2017-03-24 21:08:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000009317,  0.000129567,  0.000120497, 310.335791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000120497,  0.000129567
2017-03-24 21:08:22.213799, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000009317,  0.000108758,  0.000120497, 301.018791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000120497,  0.000108758
2017-03-24 21:08:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000012384,  0.000108758,  0.000098735, 301.018791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000098735,  0.000108758
2017-03-24 21:08:23.871901, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000012384,  0.000116604,  0.000098735, 288.634791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000098735,  0.000116604
2017-03-24 21:08:23.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000015025,  0.000116604,  0.000115115, 288.634791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000115115,  0.000116604
2017-03-24 21:08:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000011474,  0.000116604,  0.000105667, 273.609791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000105667,  0.000116604
2017-03-24 21:08:25.753969, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000011474,  0.000105875,  0.000105667, 262.135791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000105667,  0.000105875
2017-03-24 21:08:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000010904,  0.000105875,  0.000116018, 262.135791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000116018,  0.000105875
2017-03-24 21:08:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000004341,  0.000105875,  0.000135920, 251.231791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000135920,  0.000105875
2017-03-24 21:08:27.094170, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000004341,  0.000096532,  0.000135920, 255.572791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000135920,  0.000096532
2017-03-24 21:08:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000016420,  0.000096532,  0.000140011, 255.572791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000140011,  0.000096532
2017-03-24 21:08:28.684510, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000016420,  0.000123033,  0.000140011, 271.992791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000140011,  0.000123033
2017-03-24 21:08:28.883226, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000016420,  0.000113044,  0.000140011, 271.992791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000140011,  0.000113044
2017-03-24 21:08:28.908689, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000003798,  0.000113044,  0.000095474, 271.992791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000095474,  0.000113044
2017-03-24 21:08:29.467888, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000003798,  0.000108738,  0.000095474, 268.194791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000095474,  0.000108738
2017-03-24 21:08:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000002854,  0.000108738,  0.000141941, 268.194791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000141941,  0.000108738
2017-03-24 21:08:30.782247, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000002854,  0.000160233,  0.000141941, 265.340791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000141941,  0.000160233
2017-03-24 21:08:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000005248,  0.000160233,  0.000111644, 265.340791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000111644,  0.000160233
2017-03-24 21:08:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000005358,  0.000160233,  0.000142240, 270.588791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000142240,  0.000160233
2017-03-24 21:08:32.751402, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000005358,  0.000098975,  0.000142240, 275.946791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000142240,  0.000098975
2017-03-24 21:08:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000015623,  0.000098975,  0.000132397, 275.946791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000132397,  0.000098975
2017-03-24 21:08:33.343551, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000015623,  0.000058641,  0.000132397, 291.569791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000132397,  0.000058641
2017-03-24 21:08:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000021743,  0.000058641,  0.000154489, 291.569791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000154489,  0.000058641
2017-03-24 21:08:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000012959,  0.000058641,  0.000114614, 313.312791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000114614,  0.000058641
2017-03-24 21:08:35.041001, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000012959,  0.000126200,  0.000114614, 326.271791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000114614,  0.000126200
2017-03-24 21:08:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000000423,  0.000126200,  0.000127511, 326.271791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000127511,  0.000126200
2017-03-24 21:08:36.298699, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000000423,  0.000067752,  0.000127511, 325.848791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000127511,  0.000067752
2017-03-24 21:08:36.887157, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000000423,  0.000125707,  0.000127511, 325.848791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000127511,  0.000125707
2017-03-24 21:08:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000007068,  0.000125707,  0.000100776, 325.848791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000100776,  0.000125707
2017-03-24 21:08:37.575399, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000007068,  0.000099440,  0.000100776, 318.780791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000100776,  0.000099440
2017-03-24 21:08:37.834299, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000007068,  0.000121447,  0.000100776, 318.780791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000100776,  0.000121447
2017-03-24 21:08:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000010426,  0.000121447,  0.000120101, 318.780791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000120101,  0.000121447
2017-03-24 21:08:38.407136, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000010426,  0.000113450,  0.000120101, 308.354791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000120101,  0.000113450
2017-03-24 21:08:38.879331, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000010426,  0.000124461,  0.000120101, 308.354791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000120101,  0.000124461
2017-03-24 21:08:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000008326,  0.000124461,  0.000104496, 308.354791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000104496,  0.000124461
2017-03-24 21:08:39.173656, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000008326,  0.000120715,  0.000104496, 300.028791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000104496,  0.000120715
2017-03-24 21:08:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000002296,  0.000120715,  0.000131992, 300.028791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000131992,  0.000120715
2017-03-24 21:08:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000000836,  0.000120715,  0.000110711, 297.732791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000110711,  0.000120715
2017-03-24 21:08:40.938339, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000000836,  0.000122643,  0.000110711, 298.568791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000110711,  0.000122643
2017-03-24 21:08:41.858708, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000000836,  0.000153416,  0.000110711, 298.568791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000110711,  0.000153416
2017-03-24 21:08:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000011505,  0.000153416,  0.000107279, 298.568791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000107279,  0.000153416
2017-03-24 21:08:42.045389, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000011505,  0.000109465,  0.000107279, 287.063791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000107279,  0.000109465
2017-03-24 21:08:42.318541, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000011505,  0.000107621,  0.000107279, 287.063791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000107279,  0.000107621
2017-03-24 21:08:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000015209,  0.000107621,  0.000103073, 287.063791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000103073,  0.000107621
2017-03-24 21:08:43.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000048443,  0.000107621,  0.000234384, 271.854791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000234384,  0.000107621
2017-03-24 21:08:44.200021, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000048443,  0.000162714,  0.000234384, 320.297791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000234384,  0.000162714
2017-03-24 21:08:44.908700, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000047574,  0.000162714,  0.000101846, 320.297791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000101846,  0.000162714
2017-03-24 21:08:45.471400, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000047574,  0.000126880,  0.000101846, 367.871791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000101846,  0.000126880
2017-03-24 21:08:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000012518,  0.000126880,  0.000115266, 367.871791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000115266,  0.000126880
2017-03-24 21:08:46.344336, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000012518,  0.000113028,  0.000115266, 355.353791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000115266,  0.000113028
2017-03-24 21:08:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000014758,  0.000113028,  0.000156844, 355.353791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000156844,  0.000113028
2017-03-24 21:08:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000018323,  0.000113028,  0.000122286, 370.111791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000122286,  0.000113028
2017-03-24 21:08:48.184127, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000018323,  0.000081678,  0.000122286, 388.434791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000122286,  0.000081678
2017-03-24 21:08:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000009943,  0.000081678,  0.000100105, 388.434791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000100105,  0.000081678
2017-03-24 21:08:49.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000000235,  0.000081678,  0.000142436, 378.491791992, S, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000142436,  0.000081678
2017-03-24 21:08:50.126646, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000000235,  0.000122376,  0.000142436, 378.726791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000142436,  0.000122376
2017-03-24 21:08:50.349894, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000000235,  0.000128114,  0.000142436, 378.726791992, D, 0.000122015, 426, -0.000002395, 13724, 344, 27,  0.000142436,  0.000128114
2017-03-24 21:08:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000002886,  0.000128114,  0.000094005, 378.726791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000094005,  0.000128114
2017-03-24 21:08:51.104301, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000002886,  0.000108278,  0.000094005, 375.840791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000094005,  0.000108278
2017-03-24 21:08:51.868366, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000002886,  0.000131990,  0.000094005, 375.840791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000094005,  0.000131990
2017-03-24 21:08:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000020599,  0.000131990,  0.000106885, 375.840791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000106885,  0.000131990
2017-03-24 21:08:51.941064, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000020599,  0.000108715,  0.000106885, 355.241791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000106885,  0.000108715
2017-03-24 21:08:52.039174, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000020599,  0.000117170,  0.000106885, 355.241791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000106885,  0.000117170
2017-03-24 21:08:52.461236, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000020599,  0.000118544,  0.000106885, 355.241791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000106885,  0.000118544
2017-03-24 21:08:52.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000046745,  0.000118544,  0.000227966, 355.241791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000227966,  0.000118544
2017-03-24 21:08:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000051560,  0.000118544,  0.000116054, 401.986791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000116054,  0.000118544
2017-03-24 21:08:54.415882, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000051560,  0.000137607,  0.000116054, 453.546791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000116054,  0.000137607
2017-03-24 21:08:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000021566,  0.000137607,  0.000081703, 453.546791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000081703,  0.000137607
2017-03-24 21:08:55.854079, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000021566,  0.000163644,  0.000081703, 431.980791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000081703,  0.000163644
2017-03-24 21:08:55.866157, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000021566,  0.000131599,  0.000081703, 431.980791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000081703,  0.000131599
2017-03-24 21:08:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000018866,  0.000131599,  0.000121420, 431.980791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000121420,  0.000131599
2017-03-24 21:08:56.019484, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000018866,  0.000123395,  0.000121420, 413.114791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000121420,  0.000123395
2017-03-24 21:08:56.042174, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000018866,  0.000133449,  0.000121420, 413.114791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000121420,  0.000133449
2017-03-24 21:08:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000004281,  0.000133449,  0.000127954, 413.114791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000127954,  0.000133449
2017-03-24 21:08:57.368434, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000004281,  0.000127550,  0.000127954, 417.395791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000127954,  0.000127550
2017-03-24 21:08:57.490868, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000004281,  0.000115682,  0.000127954, 417.395791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000127954,  0.000115682
2017-03-24 21:08:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000029079,  0.000115682,  0.000171174, 417.395791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000171174,  0.000115682
2017-03-24 21:08:58.105745, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000029079,  0.000158233,  0.000171174, 446.474791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000171174,  0.000158233
2017-03-24 21:08:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000004061,  0.000158233,  0.000078449, 446.474791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000078449,  0.000158233
2017-03-24 21:08:59.129107, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000004061,  0.000115306,  0.000078449, 450.535791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000078449,  0.000115306
2017-03-24 21:08:59.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000029993,  0.000115306,  0.000103574, 450.535791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000103574,  0.000115306
2017-03-24 21:09:00.509262, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000029993,  0.000127863,  0.000103574, 420.542791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000103574,  0.000127863
2017-03-24 21:09:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000016236,  0.000127863,  0.000105886, 420.542791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000105886,  0.000127863
2017-03-24 21:09:01.712331, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000016236,  0.000158622,  0.000105886, 404.306791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000105886,  0.000158622
2017-03-24 21:09:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000032247,  0.000158622,  0.000200359, 404.306791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000200359,  0.000158622
2017-03-24 21:09:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000040395,  0.000158622,  0.000122232, 436.553791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000122232,  0.000158622
2017-03-24 21:09:03.423876, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000040395,  0.000137892,  0.000122232, 476.948791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000122232,  0.000137892
2017-03-24 21:09:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000003824,  0.000137892,  0.000112080, 476.948791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000112080,  0.000137892
2017-03-24 21:09:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000027151,  0.000137892,  0.000075738, 473.124791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000075738,  0.000137892
2017-03-24 21:09:05.062671, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000027151,  0.000124707,  0.000075738, 445.973791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000075738,  0.000124707
2017-03-24 21:09:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000035364,  0.000124707,  0.000095562, 445.973791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000095562,  0.000124707
2017-03-24 21:09:06.838364, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000035364,  0.000134908,  0.000095562, 410.609791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000095562,  0.000134908
2017-03-24 21:09:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000027707,  0.000134908,  0.000090752, 410.609791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000090752,  0.000134908
2017-03-24 21:09:07.022105, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000027707,  0.000136298,  0.000090752, 382.902791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000090752,  0.000136298
2017-03-24 21:09:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000024470,  0.000136298,  0.000101728, 382.902791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000101728,  0.000136298
2017-03-24 21:09:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000007243,  0.000136298,  0.000125108, 358.432791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000125108,  0.000136298
2017-03-24 21:09:08.955048, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000007243,  0.000113634,  0.000125108, 351.189791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000125108,  0.000113634
2017-03-24 21:09:09.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000011057,  0.000113634,  0.000138263, 351.189791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000138263,  0.000113634
2017-03-24 21:09:10.494947, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000011057,  0.000133062,  0.000138263, 362.246791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000138263,  0.000133062
2017-03-24 21:09:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000008896,  0.000133062,  0.000085242, 362.246791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000085242,  0.000133062
2017-03-24 21:09:11.598777, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000008896,  0.000154380,  0.000085242, 353.350791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000085242,  0.000154380
2017-03-24 21:09:11.718351, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000008896,  0.000112420,  0.000085242, 353.350791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000085242,  0.000112420
2017-03-24 21:09:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000016243,  0.000112420,  0.000123608, 353.350791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000123608,  0.000112420
2017-03-24 21:09:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000000416,  0.000112420,  0.000116827, 337.107791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000116827,  0.000112420
2017-03-24 21:09:13.531375, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000000416,  0.000137484,  0.000116827, 336.691791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000116827,  0.000137484
2017-03-24 21:09:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000000028,  0.000137484,  0.000124377, 336.691791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000124377,  0.000137484
2017-03-24 21:09:14.516380, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000000028,  0.000115119,  0.000124377, 336.719791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000124377,  0.000115119
2017-03-24 21:09:14.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000009112,  0.000115119,  0.000098473, 336.719791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000098473,  0.000115119
2017-03-24 21:09:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000009112,  0.000171831,  0.000098473, 327.607791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000098473,  0.000171831
2017-03-24 21:09:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000039823,  0.000171831,  0.000063108, 327.607791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000063108,  0.000171831
2017-03-24 21:09:16.593000, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000039823,  0.000107543,  0.000063108, 287.784791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000063108,  0.000107543
2017-03-24 21:09:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000046498,  0.000107543,  0.000085069, 287.784791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000085069,  0.000107543
2017-03-24 21:09:17.417826, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000046498,  0.000107872,  0.000085069, 241.286791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000085069,  0.000107872
2017-03-24 21:09:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000007133,  0.000107872,  0.000141213, 241.286791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000141213,  0.000107872
2017-03-24 21:09:18.751091, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000007133,  0.000142251,  0.000141213, 234.153791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000141213,  0.000142251
2017-03-24 21:09:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000003781,  0.000142251,  0.000106418, 234.153791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000106418,  0.000142251
2017-03-24 21:09:19.659882, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000003781,  0.000108862,  0.000106418, 237.934791992, D, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000106418,  0.000108862
2017-03-24 21:09:19.908377, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000006412,  0.000108862,  0.000120884, 237.934791992, S, 0.000121133, 498, 0.000002405, 16428, 306, 40,  0.000120884,  0.000108862
2017-03-24 21:09:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000002032,  0.000108862,  0.000115252, 231.522791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000115252,  0.000108862
2017-03-24 21:09:21.238952, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000002032,  0.000091925,  0.000115252, 229.490791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000115252,  0.000091925
2017-03-24 21:09:21.336098, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000002032,  0.000108385,  0.000115252, 229.490791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000115252,  0.000108385
2017-03-24 21:09:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000008834,  0.000108385,  0.000142201, 229.490791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000142201,  0.000108385
2017-03-24 21:09:22.317523, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000008834,  0.000103753,  0.000142201, 238.324791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000142201,  0.000103753
2017-03-24 21:09:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000003170,  0.000103753,  0.000103472, 238.324791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000103472,  0.000103753
2017-03-24 21:09:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000000729,  0.000103753,  0.000134366, 241.494791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000134366,  0.000103753
2017-03-24 21:09:23.994578, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000000729,  0.000116359,  0.000134366, 240.765791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000134366,  0.000116359
2017-03-24 21:09:24.513513, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000000729,  0.000110341,  0.000134366, 240.765791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000134366,  0.000110341
2017-03-24 21:09:24.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000010961,  0.000110341,  0.000083143, 240.765791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000083143,  0.000110341
2017-03-24 21:09:25.449507, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000010961,  0.000108352,  0.000083143, 229.804791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000083143,  0.000108352
2017-03-24 21:09:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000003684,  0.000108352,  0.000163625, 229.804791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000163625,  0.000108352
2017-03-24 21:09:26.564593, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000003684,  0.000105258,  0.000163625, 233.488791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000163625,  0.000105258
2017-03-24 21:09:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000017747,  0.000105258,  0.000111031, 233.488791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000111031,  0.000105258
2017-03-24 21:09:27.095536, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000017747,  0.000113964,  0.000111031, 251.235791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000111031,  0.000113964
2017-03-24 21:09:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000003786,  0.000113964,  0.000135693, 251.235791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000135693,  0.000113964
2017-03-24 21:09:28.184671, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000003786,  0.000113012,  0.000135693, 255.021791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000135693,  0.000113012
2017-03-24 21:09:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000008111,  0.000113012,  0.000119725, 255.021791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000119725,  0.000113012
2017-03-24 21:09:29.322290, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000008111,  0.000112586,  0.000119725, 263.132791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000119725,  0.000112586
2017-03-24 21:09:29.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000018994,  0.000112586,  0.000157451, 263.132791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000157451,  0.000112586
2017-03-24 21:09:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000005376,  0.000112586,  0.000092498, 282.126791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000092498,  0.000112586
2017-03-24 21:09:31.179396, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000005376,  0.000124789,  0.000092498, 287.502791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000092498,  0.000124789
2017-03-24 21:09:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000013264,  0.000124789,  0.000120059, 287.502791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000120059,  0.000124789
2017-03-24 21:09:32.390766, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000013264,  0.000108705,  0.000120059, 274.238791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000120059,  0.000108705
2017-03-24 21:09:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000012305,  0.000108705,  0.000143400, 274.238791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000143400,  0.000108705
2017-03-24 21:09:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000019835,  0.000108705,  0.000134994, 286.543791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000134994,  0.000108705
2017-03-24 21:09:34.143104, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000019835,  0.000128676,  0.000134994, 306.378791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000134994,  0.000128676
2017-03-24 21:09:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000014176,  0.000128676,  0.000132140, 306.378791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000132140,  0.000128676
2017-03-24 21:09:35.023395, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000014176,  0.000107075,  0.000132140, 320.554791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000132140,  0.000107075
2017-03-24 21:09:35.614825, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000014176,  0.000117023,  0.000132140, 320.554791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000132140,  0.000117023
2017-03-24 21:09:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000005303,  0.000117023,  0.000117444, 320.554791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000117444,  0.000117023
2017-03-24 21:09:36.569960, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000005303,  0.000142389,  0.000117444, 325.857791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000117444,  0.000142389
2017-03-24 21:09:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000021391,  0.000142389,  0.000079009, 325.857791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000079009,  0.000142389
2017-03-24 21:09:37.161789, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000021391,  0.000118023,  0.000079009, 304.466791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000079009,  0.000118023
2017-03-24 21:09:37.391924, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000021391,  0.000132384,  0.000079009, 304.466791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000079009,  0.000132384
2017-03-24 21:09:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000021589,  0.000132384,  0.000116809, 304.466791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000116809,  0.000132384
2017-03-24 21:09:38.122540, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000021589,  0.000113084,  0.000116809, 282.877791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000116809,  0.000113084
2017-03-24 21:09:38.897782, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000021589,  0.000116527,  0.000116809, 282.877791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000116809,  0.000116527
2017-03-24 21:09:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000015621,  0.000116527,  0.000090394, 282.877791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000090394,  0.000116527
2017-03-24 21:09:39.060765, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000015621,  0.000124861,  0.000090394, 267.256791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000090394,  0.000124861
2017-03-24 21:09:39.331122, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000015621,  0.000113569,  0.000090394, 267.256791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000090394,  0.000113569
2017-03-24 21:09:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000017630,  0.000113569,  0.000112266, 267.256791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000112266,  0.000113569
2017-03-24 21:09:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000007141,  0.000113569,  0.000111041, 249.626791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000111041,  0.000113569
2017-03-24 21:09:41.210080, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000007141,  0.000106435,  0.000111041, 242.485791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000111041,  0.000106435
2017-03-24 21:09:41.492539, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000007141,  0.000105553,  0.000111041, 242.485791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000111041,  0.000105553
2017-03-24 21:09:41.575738, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000007141,  0.000109039,  0.000111041, 242.485791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000111041,  0.000109039
2017-03-24 21:09:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000022747,  0.000109039,  0.000171531, 242.485791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000171531,  0.000109039
2017-03-24 21:09:42.439653, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000022747,  0.000108019,  0.000171531, 265.232791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000171531,  0.000108019
2017-03-24 21:09:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000026858,  0.000108019,  0.000118856, 265.232791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000118856,  0.000108019
2017-03-24 21:09:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000010887,  0.000108019,  0.000139693, 292.090791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000139693,  0.000108019
2017-03-24 21:09:44.112987, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000010887,  0.000148451,  0.000139693, 302.977791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000139693,  0.000148451
2017-03-24 21:09:44.881824, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000010887,  0.000124234,  0.000139693, 302.977791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000139693,  0.000124234
2017-03-24 21:09:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000004873,  0.000124234,  0.000088003, 302.977791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000088003,  0.000124234
2017-03-24 21:09:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000003675,  0.000124234,  0.000157459, 298.104791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000157459,  0.000124234
2017-03-24 21:09:46.570337, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000003675,  0.000109465,  0.000157459, 301.779791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000157459,  0.000109465
2017-03-24 21:09:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000033477,  0.000109465,  0.000147821, 301.779791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000147821,  0.000109465
2017-03-24 21:09:47.576705, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000033477,  0.000155549,  0.000147821, 335.256791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000147821,  0.000155549
2017-03-24 21:09:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000044543,  0.000155549,  0.000180167, 335.256791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000180167,  0.000155549
2017-03-24 21:09:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000015588,  0.000155549,  0.000090275, 379.799791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000090275,  0.000155549
2017-03-24 21:09:49.254150, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000015588,  0.000127634,  0.000090275, 395.387791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000090275,  0.000127634
2017-03-24 21:09:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000020728,  0.000127634,  0.000190614, 395.387791992, S, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000190614,  0.000127634
2017-03-24 21:09:50.521633, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000020728,  0.000139723,  0.000190614, 416.115791992, D, 0.000120624, 285, -0.000004907, 24854, 373, 72,  0.000190614,  0.000139723
2017-03-24 21:09:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000022071,  0.000139723,  0.000093398, 416.115791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000093398,  0.000139723
2017-03-24 21:09:51.624993, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000022071,  0.000126265,  0.000093398, 438.186791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000093398,  0.000126265
2017-03-24 21:09:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000020727,  0.000126265,  0.000105560, 438.186791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000105560,  0.000126265
2017-03-24 21:09:52.283808, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000020727,  0.000152618,  0.000105560, 417.459791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000105560,  0.000152618
2017-03-24 21:09:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000018469,  0.000152618,  0.000098171, 417.459791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000098171,  0.000152618
2017-03-24 21:09:53.228178, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000018469,  0.000116671,  0.000098171, 398.990791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000098171,  0.000116671
2017-03-24 21:09:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000013787,  0.000116671,  0.000170026, 398.990791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000170026,  0.000116671
2017-03-24 21:09:54.850364, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000013787,  0.000168775,  0.000170026, 412.777791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000170026,  0.000168775
2017-03-24 21:09:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000006892,  0.000168775,  0.000084632, 412.777791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000084632,  0.000168775
2017-03-24 21:09:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000013819,  0.000168775,  0.000128888, 419.669791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000128888,  0.000168775
2017-03-24 21:09:56.445012, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000013819,  0.000139905,  0.000128888, 405.850791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000128888,  0.000139905
2017-03-24 21:09:56.504255, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000013819,  0.000127448,  0.000128888, 405.850791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000128888,  0.000127448
2017-03-24 21:09:56.657205, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000013819,  0.000129622,  0.000128888, 405.850791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000128888,  0.000129622
2017-03-24 21:09:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000015592,  0.000129622,  0.000081852, 405.850791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000081852,  0.000129622
2017-03-24 21:09:57.340826, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000015592,  0.000147628,  0.000081852, 390.258791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000081852,  0.000147628
2017-03-24 21:09:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000026964,  0.000147628,  0.000106919, 390.258791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000106919,  0.000147628
2017-03-24 21:09:58.537683, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000026964,  0.000148876,  0.000106919, 363.294791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000106919,  0.000148876
2017-03-24 21:09:58.547443, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000026964,  0.000113587,  0.000106919, 363.294791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000106919,  0.000113587
2017-03-24 21:09:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000009010,  0.000113587,  0.000117734, 363.294791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000117734,  0.000113587
2017-03-24 21:09:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000008785,  0.000113587,  0.000107332, 354.284791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000107332,  0.000113587
2017-03-24 21:10:00.442374, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000008785,  0.000121788,  0.000107332, 345.499791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000107332,  0.000121788
2017-03-24 21:10:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000002458,  0.000121788,  0.000140082, 345.499791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000140082,  0.000121788
2017-03-24 21:10:01.391271, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000002458,  0.000111014,  0.000140082, 347.957791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000140082,  0.000111014
2017-03-24 21:10:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000012229,  0.000111014,  0.000126717, 347.957791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000126717,  0.000111014
2017-03-24 21:10:02.281402, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000012229,  0.000138591,  0.000126717, 360.186791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000126717,  0.000138591
2017-03-24 21:10:02.767554, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000012229,  0.000142952,  0.000126717, 360.186791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000126717,  0.000142952
2017-03-24 21:10:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000029149,  0.000142952,  0.000057626, 360.186791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000057626,  0.000142952
2017-03-24 21:10:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000014235,  0.000142952,  0.000156865, 331.037791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000156865,  0.000142952
2017-03-24 21:10:04.671581, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000014235,  0.000149992,  0.000156865, 316.802791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000156865,  0.000149992
2017-03-24 21:10:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000003896,  0.000149992,  0.000078658, 316.802791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000078658,  0.000149992
2017-03-24 21:10:05.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000026414,  0.000149992,  0.000112181, 312.906791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000112181,  0.000149992
2017-03-24 21:10:06.153271, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000026414,  0.000098524,  0.000112181, 286.492791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000112181,  0.000098524
2017-03-24 21:10:06.869411, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000026414,  0.000154938,  0.000112181, 286.492791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000112181,  0.000154938
2017-03-24 21:10:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000017227,  0.000154938,  0.000097111, 286.492791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000097111,  0.000154938
2017-03-24 21:10:07.503881, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000017227,  0.000112135,  0.000097111, 269.265791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000097111,  0.000112135
2017-03-24 21:10:07.760729, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000017227,  0.000106568,  0.000097111, 269.265791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000097111,  0.000106568
2017-03-24 21:10:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000006096,  0.000106568,  0.000134189, 269.265791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000134189,  0.000106568
2017-03-24 21:10:08.639648, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000006096,  0.000103077,  0.000134189, 263.169791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000134189,  0.000103077
2017-03-24 21:10:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000000994,  0.000103077,  0.000110778, 263.169791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000110778,  0.000103077
2017-03-24 21:10:09.544385, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000000994,  0.000114021,  0.000110778, 264.163791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000110778,  0.000114021
2017-03-24 21:10:09.680098, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000000994,  0.000133994,  0.000110778, 264.163791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000110778,  0.000133994
2017-03-24 21:10:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000007711,  0.000133994,  0.000147293, 264.163791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000147293,  0.000133994
2017-03-24 21:10:10.841422, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000007711,  0.000120541,  0.000147293, 271.874791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000147293,  0.000120541
2017-03-24 21:10:10.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000000759,  0.000120541,  0.000096830, 271.874791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000096830,  0.000120541
2017-03-24 21:10:11.829099, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000000759,  0.000107670,  0.000096830, 272.633791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000096830,  0.000107670
2017-03-24 21:10:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000007740,  0.000107670,  0.000130351, 272.633791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000130351,  0.000107670
2017-03-24 21:10:12.828529, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000007740,  0.000115749,  0.000130351, 264.893791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000130351,  0.000115749
2017-03-24 21:10:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000014463,  0.000115749,  0.000083197, 264.893791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000083197,  0.000115749
2017-03-24 21:10:13.662916, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000014463,  0.000103959,  0.000083197, 250.430791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000083197,  0.000103959
2017-03-24 21:10:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000006506,  0.000103959,  0.000145929, 250.430791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000145929,  0.000103959
2017-03-24 21:10:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000020314,  0.000103959,  0.000136637, 243.924791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000136637,  0.000103959
2017-03-24 21:10:15.419312, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000020314,  0.000084326,  0.000136637, 264.238791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000136637,  0.000084326
2017-03-24 21:10:15.908390, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000019962,  0.000084326,  0.000144929, 264.238791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000144929,  0.000084326
2017-03-24 21:10:16.107149, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000019962,  0.000104607,  0.000144929, 284.200791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000144929,  0.000104607
2017-03-24 21:10:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000005446,  0.000104607,  0.000085476, 284.200791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000085476,  0.000104607
2017-03-24 21:10:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000016430,  0.000104607,  0.000122914, 278.754791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000122914,  0.000104607
2017-03-24 21:10:17.947790, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000016430,  0.000136290,  0.000122914, 262.324791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000122914,  0.000136290
2017-03-24 21:10:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000011037,  0.000136290,  0.000096365, 262.324791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000096365,  0.000136290
2017-03-24 21:10:19.381715, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000011037,  0.000164526,  0.000096365, 251.287791992, D, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000096365,  0.000164526
2017-03-24 21:10:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000006512,  0.000164526,  0.000132212, 251.287791992, S, 0.000119343, 461, 0.000006153, 16110, 287, 48,  0.000132212,  0.000164526
2017-03-24 21:10:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000001731,  0.000164526,  0.000106073, 244.775791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000106073,  0.000164526
2017-03-24 21:10:21.336700, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000001731,  0.000110212,  0.000106073, 243.044791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000106073,  0.000110212
2017-03-24 21:10:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000005671,  0.000110212,  0.000124306, 243.044791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000124306,  0.000110212
2017-03-24 21:10:22.280488, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000005671,  0.000110443,  0.000124306, 237.373791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000124306,  0.000110443
2017-03-24 21:10:22.372842, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000005671,  0.000095881,  0.000124306, 237.373791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000124306,  0.000095881
2017-03-24 21:10:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000011055,  0.000095881,  0.000095045, 237.373791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000095045,  0.000095881
2017-03-24 21:10:23.272307, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000011055,  0.000116593,  0.000095045, 226.318791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000095045,  0.000116593
2017-03-24 21:10:23.838091, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000011055,  0.000107819,  0.000095045, 226.318791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000095045,  0.000107819
2017-03-24 21:10:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000001637,  0.000107819,  0.000148996, 226.318791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000148996,  0.000107819
2017-03-24 21:10:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000007505,  0.000107819,  0.000106321, 227.955791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000106321,  0.000107819
2017-03-24 21:10:25.524914, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000007505,  0.000109077,  0.000106321, 235.460791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000106321,  0.000109077
2017-03-24 21:10:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000004949,  0.000109077,  0.000143640, 235.460791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000143640,  0.000109077
2017-03-24 21:10:26.483549, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000004949,  0.000099936,  0.000143640, 240.409791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000143640,  0.000099936
2017-03-24 21:10:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000009481,  0.000099936,  0.000115060, 240.409791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000115060,  0.000099936
2017-03-24 21:10:27.202071, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000009481,  0.000100587,  0.000115060, 249.890791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000115060,  0.000100587
2017-03-24 21:10:27.572484, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000009481,  0.000119014,  0.000115060, 249.890791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000115060,  0.000119014
2017-03-24 21:10:27.727859, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000009481,  0.000100053,  0.000115060, 249.890791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000115060,  0.000100053
2017-03-24 21:10:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000007077,  0.000100053,  0.000138443, 249.890791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000138443,  0.000100053
2017-03-24 21:10:28.456085, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000007077,  0.000113560,  0.000138443, 256.967791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000138443,  0.000113560
2017-03-24 21:10:28.721094, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000007077,  0.000083210,  0.000138443, 256.967791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000138443,  0.000083210
2017-03-24 21:10:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000001316,  0.000083210,  0.000103170, 256.967791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000103170,  0.000083210
2017-03-24 21:10:29.825345, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000001316,  0.000106537,  0.000103170, 258.283791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000103170,  0.000106537
2017-03-24 21:10:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000003802,  0.000106537,  0.000127966, 258.283791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000127966,  0.000106537
2017-03-24 21:10:30.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000013039,  0.000106537,  0.000136671, 254.481791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000136671,  0.000106537
2017-03-24 21:10:31.443600, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000013039,  0.000174176,  0.000136671, 267.520791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000136671,  0.000174176
2017-03-24 21:10:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000020057,  0.000174176,  0.000142171, 267.520791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000142171,  0.000174176
2017-03-24 21:10:32.194603, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000020057,  0.000117497,  0.000142171, 287.577791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000142171,  0.000117497
2017-03-24 21:10:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000020540,  0.000117497,  0.000138169, 287.577791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000138169,  0.000117497
2017-03-24 21:10:33.202579, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000020540,  0.000092630,  0.000138169, 308.117791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000138169,  0.000092630
2017-03-24 21:10:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000018080,  0.000092630,  0.000137658, 308.117791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000137658,  0.000092630
2017-03-24 21:10:34.302344, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000018080,  0.000122224,  0.000137658, 326.197791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000137658,  0.000122224
2017-03-24 21:10:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000008519,  0.000122224,  0.000085058, 326.197791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000085058,  0.000122224
2017-03-24 21:10:35.769387, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000008519,  0.000125852,  0.000085058, 317.678791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000085058,  0.000125852
2017-03-24 21:10:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000008413,  0.000125852,  0.000171531, 317.678791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000171531,  0.000125852
2017-03-24 21:10:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000006638,  0.000125852,  0.000081474, 326.091791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000081474,  0.000125852
2017-03-24 21:10:37.411677, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000006638,  0.000107299,  0.000081474, 332.729791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000081474,  0.000107299
2017-03-24 21:10:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000010038,  0.000107299,  0.000137867, 332.729791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000137867,  0.000107299
2017-03-24 21:10:38.768200, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000010038,  0.000107841,  0.000137867, 322.691791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000137867,  0.000107841
2017-03-24 21:10:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000004071,  0.000107841,  0.000092925, 322.691791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000092925,  0.000107841
2017-03-24 21:10:39.114066, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000004071,  0.000110507,  0.000092925, 318.620791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000092925,  0.000110507
2017-03-24 21:10:39.660979, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000004071,  0.000123411,  0.000092925, 318.620791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000092925,  0.000123411
2017-03-24 21:10:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000014196,  0.000123411,  0.000117111, 318.620791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000117111,  0.000123411
2017-03-24 21:10:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000006334,  0.000123411,  0.000108315, 304.424791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000108315,  0.000123411
2017-03-24 21:10:41.153007, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000006334,  0.000110815,  0.000108315, 298.090791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000108315,  0.000110815
2017-03-24 21:10:41.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000003513,  0.000110815,  0.000136647, 298.090791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000136647,  0.000110815
2017-03-24 21:10:42.660078, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000003513,  0.000177838,  0.000136647, 301.603791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000136647,  0.000177838
2017-03-24 21:10:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000021345,  0.000177838,  0.000144047, 301.603791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000144047,  0.000177838
2017-03-24 21:10:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000024419,  0.000177838,  0.000143022, 322.948791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000143022,  0.000177838
2017-03-24 21:10:44.194504, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000024419,  0.000139609,  0.000143022, 347.367791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000143022,  0.000139609
2017-03-24 21:10:44.685831, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000024419,  0.000107913,  0.000143022, 347.367791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000143022,  0.000107913
2017-03-24 21:10:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000000665,  0.000107913,  0.000097226, 347.367791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000097226,  0.000107913
2017-03-24 21:10:45.027069, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000000665,  0.000108532,  0.000097226, 348.032791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000097226,  0.000108532
2017-03-24 21:10:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000015541,  0.000108532,  0.000111207, 348.032791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000111207,  0.000108532
2017-03-24 21:10:46.317805, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000015541,  0.000135757,  0.000111207, 332.491791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000111207,  0.000135757
2017-03-24 21:10:46.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000024700,  0.000135757,  0.000078717, 332.491791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000078717,  0.000135757
2017-03-24 21:10:47.496794, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000024700,  0.000128782,  0.000078717, 307.791791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000078717,  0.000128782
2017-03-24 21:10:47.678499, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000024700,  0.000105376,  0.000078717, 307.791791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000078717,  0.000105376
2017-03-24 21:10:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000020969,  0.000105376,  0.000118135, 307.791791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000118135,  0.000105376
2017-03-24 21:10:48.402902, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000020969,  0.000111624,  0.000118135, 286.822791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000118135,  0.000111624
2017-03-24 21:10:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000001591,  0.000111624,  0.000123161, 286.822791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000123161,  0.000111624
2017-03-24 21:10:49.536976, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000001591,  0.000134838,  0.000123161, 288.413791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000123161,  0.000134838
2017-03-24 21:10:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000013346,  0.000134838,  0.000141447, 288.413791992, S, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000141447,  0.000134838
2017-03-24 21:10:50.662335, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000013346,  0.000112726,  0.000141447, 301.759791992, D, 0.000121171, 455, -0.000005711, 14067, 320, 63,  0.000141447,  0.000112726
2017-03-24 21:10:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000002658,  0.000112726,  0.000101972, 301.759791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000101972,  0.000112726
2017-03-24 21:10:51.478890, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000002658,  0.000101151,  0.000101972, 304.417791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000101972,  0.000101151
2017-03-24 21:10:51.512259, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000002658,  0.000120723,  0.000101972, 304.417791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000101972,  0.000120723
2017-03-24 21:10:51.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000005782,  0.000120723,  0.000124438, 304.417791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000124438,  0.000120723
2017-03-24 21:10:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000011401,  0.000120723,  0.000090462, 298.635791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000090462,  0.000120723
2017-03-24 21:10:53.203207, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000011401,  0.000099111,  0.000090462, 287.234791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000090462,  0.000099111
2017-03-24 21:10:53.706596, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000011401,  0.000116405,  0.000090462, 287.234791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000090462,  0.000116405
2017-03-24 21:10:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000001456,  0.000116405,  0.000149599, 287.234791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000149599,  0.000116405
2017-03-24 21:10:54.698519, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000001456,  0.000137102,  0.000149599, 288.690791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000149599,  0.000137102
2017-03-24 21:10:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000052993,  0.000137102,  0.000193066, 288.690791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000193066,  0.000137102
2017-03-24 21:10:55.107860, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000052993,  0.000109614,  0.000193066, 341.683791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000193066,  0.000109614
2017-03-24 21:10:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000041439,  0.000109614,  0.000127024, 341.683791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000127024,  0.000109614
2017-03-24 21:10:55.981434, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000041439,  0.000117016,  0.000127024, 383.122791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000127024,  0.000117016
2017-03-24 21:10:56.908319, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000010511,  0.000117016,  0.000089897, 383.122791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000089897,  0.000117016
2017-03-24 21:10:57.128555, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000010511,  0.000146035,  0.000089897, 372.611791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000089897,  0.000146035
2017-03-24 21:10:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000041528,  0.000146035,  0.000231396, 372.611791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000231396,  0.000146035
2017-03-24 21:10:58.265990, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000041528,  0.000137787,  0.000231396, 414.139791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000231396,  0.000137787
2017-03-24 21:10:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000030796,  0.000137787,  0.000068949, 414.139791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000068949,  0.000137787
2017-03-24 21:10:59.404513, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000030796,  0.000154964,  0.000068949, 444.935791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000068949,  0.000154964
2017-03-24 21:10:59.655683, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000030796,  0.000159120,  0.000068949, 444.935791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000068949,  0.000159120
2017-03-24 21:10:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000037470,  0.000159120,  0.000095701, 444.935791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000095701,  0.000159120
2017-03-24 21:11:00.411076, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000037470,  0.000117444,  0.000095701, 407.465791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000095701,  0.000117444
2017-03-24 21:11:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000025603,  0.000117444,  0.000092868, 407.465791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000092868,  0.000117444
2017-03-24 21:11:01.908693, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000015246,  0.000117444,  0.000116264, 381.862791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000116264,  0.000117444
2017-03-24 21:11:02.300492, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000015246,  0.000126501,  0.000116264, 366.616791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000116264,  0.000126501
2017-03-24 21:11:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000031058,  0.000126501,  0.000061153, 366.616791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000061153,  0.000126501
2017-03-24 21:11:03.559483, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000031058,  0.000106830,  0.000061153, 335.558791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000061153,  0.000106830
2017-03-24 21:11:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000028991,  0.000106830,  0.000120042, 335.558791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000120042,  0.000106830
2017-03-24 21:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000009129,  0.000106830,  0.000100612, 306.567791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000100612,  0.000106830
2017-03-24 21:11:05.414630, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000009129,  0.000113683,  0.000100612, 297.438791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000100612,  0.000113683
2017-03-24 21:11:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000000993,  0.000113683,  0.000135941, 297.438791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000135941,  0.000113683
2017-03-24 21:11:06.770911, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000000993,  0.000111491,  0.000135941, 296.445791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000135941,  0.000111491
2017-03-24 21:11:06.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000006867,  0.000111491,  0.000088434, 296.445791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000088434,  0.000111491
2017-03-24 21:11:07.672115, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000006867,  0.000105671,  0.000088434, 289.578791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000088434,  0.000105671
2017-03-24 21:11:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000007486,  0.000105671,  0.000134511, 289.578791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000134511,  0.000105671
2017-03-24 21:11:08.883644, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000007486,  0.000135518,  0.000134511, 282.092791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000134511,  0.000135518
2017-03-24 21:11:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000001897,  0.000135518,  0.000099432, 282.092791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000099432,  0.000135518
2017-03-24 21:11:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000004094,  0.000135518,  0.000146448, 280.195791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000146448,  0.000135518
2017-03-24 21:11:10.585645, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000004094,  0.000132448,  0.000146448, 284.289791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000146448,  0.000132448
2017-03-24 21:11:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000007599,  0.000132448,  0.000076332, 284.289791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000076332,  0.000132448
2017-03-24 21:11:11.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000009863,  0.000132448,  0.000142208, 276.690791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000142208,  0.000132448
2017-03-24 21:11:12.033584, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000009863,  0.000098288,  0.000142208, 266.827791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000142208,  0.000098288
2017-03-24 21:11:12.737035, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000009863,  0.000119370,  0.000142208, 266.827791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000142208,  0.000119370
2017-03-24 21:11:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000003383,  0.000119370,  0.000103088, 266.827791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000103088,  0.000119370
2017-03-24 21:11:13.907733, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000150652,  0.000119370,  0.000437010, 270.210791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000437010,  0.000119370
2017-03-24 21:11:13.945823, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000150652,  0.000104006,  0.000437010, 420.862791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000437010,  0.000104006
2017-03-24 21:11:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000139014,  0.000104006,  0.000081082, 420.862791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000081082,  0.000104006
2017-03-24 21:11:14.928107, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000139014,  0.000131088,  0.000081082, 559.876791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000081082,  0.000131088
2017-03-24 21:11:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000031599,  0.000131088,  0.000098109, 559.876791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000098109,  0.000131088
2017-03-24 21:11:16.122831, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000031599,  0.000169806,  0.000098109, 528.277791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000098109,  0.000169806
2017-03-24 21:11:16.908459, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000040622,  0.000169806,  0.000064067, 528.277791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000064067,  0.000169806
2017-03-24 21:11:17.672783, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000040622,  0.000146795,  0.000064067, 487.655791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000064067,  0.000146795
2017-03-24 21:11:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000035552,  0.000146795,  0.000108192, 487.655791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000108192,  0.000146795
2017-03-24 21:11:17.945614, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000035552,  0.000133921,  0.000108192, 452.103791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000108192,  0.000133921
2017-03-24 21:11:18.319171, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000035552,  0.000128895,  0.000108192, 452.103791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000108192,  0.000128895
2017-03-24 21:11:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000037231,  0.000128895,  0.000209443, 452.103791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000209443,  0.000128895
2017-03-24 21:11:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000041896,  0.000128895,  0.000117363, 489.334791992, S, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000117363,  0.000128895
2017-03-24 21:11:20.050759, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000041896,  0.000141205,  0.000117363, 531.230791992, D, 0.000119642, 496, 0.000001899, 12721, 289, 38,  0.000117363,  0.000141205
2017-03-24 21:11:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000019465,  0.000141205,  0.000086758, 531.230791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000086758,  0.000141205
2017-03-24 21:11:21.047876, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000019465,  0.000155744,  0.000086758, 511.765791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000086758,  0.000155744
2017-03-24 21:11:21.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000024760,  0.000155744,  0.000106868, 511.765791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000106868,  0.000155744
2017-03-24 21:11:22.555309, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000024760,  0.000134328,  0.000106868, 487.005791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000106868,  0.000134328
2017-03-24 21:11:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000018511,  0.000134328,  0.000099303, 487.005791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000099303,  0.000134328
2017-03-24 21:11:23.412054, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000018511,  0.000141256,  0.000099303, 468.494791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000099303,  0.000141256
2017-03-24 21:11:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000019155,  0.000141256,  0.000105551, 468.494791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000105551,  0.000141256
2017-03-24 21:11:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000027590,  0.000141256,  0.000082416, 449.339791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000082416,  0.000141256
2017-03-24 21:11:25.225700, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000027590,  0.000156375,  0.000082416, 421.749791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000082416,  0.000156375
2017-03-24 21:11:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000025729,  0.000156375,  0.000109247, 421.749791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000109247,  0.000156375
2017-03-24 21:11:26.766372, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000025729,  0.000124694,  0.000109247, 396.020791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000109247,  0.000124694
2017-03-24 21:11:26.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000031177,  0.000124694,  0.000071440, 396.020791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000071440,  0.000124694
2017-03-24 21:11:27.313935, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000031177,  0.000128302,  0.000071440, 364.843791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000071440,  0.000128302
2017-03-24 21:11:27.630750, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000031177,  0.000125540,  0.000071440, 364.843791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000071440,  0.000125540
2017-03-24 21:11:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000023992,  0.000125540,  0.000123015, 364.843791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000123015,  0.000125540
2017-03-24 21:11:28.163415, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000023992,  0.000210808,  0.000123015, 340.851791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000123015,  0.000210808
2017-03-24 21:11:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000003071,  0.000210808,  0.000112917, 340.851791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000112917,  0.000210808
2017-03-24 21:11:29.119945, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000003071,  0.000114733,  0.000112917, 337.780791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000112917,  0.000114733
2017-03-24 21:11:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000007580,  0.000114733,  0.000114482, 337.780791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000114482,  0.000114733
2017-03-24 21:11:30.310195, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000007580,  0.000119594,  0.000114482, 330.200791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000114482,  0.000119594
2017-03-24 21:11:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000007959,  0.000119594,  0.000112366, 330.200791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000112366,  0.000119594
2017-03-24 21:11:31.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000004825,  0.000119594,  0.000139957, 322.241791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000139957,  0.000119594
2017-03-24 21:11:31.989706, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000004825,  0.000110651,  0.000139957, 327.066791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000139957,  0.000110651
2017-03-24 21:11:32.083709, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000004825,  0.000113516,  0.000139957, 327.066791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000139957,  0.000113516
2017-03-24 21:11:32.412340, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000004825,  0.000119025,  0.000139957, 327.066791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000139957,  0.000119025
2017-03-24 21:11:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000003844,  0.000119025,  0.000095202, 327.066791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000095202,  0.000119025
2017-03-24 21:11:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000005997,  0.000119025,  0.000135826, 323.222791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000135826,  0.000119025
2017-03-24 21:11:34.342839, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000005997,  0.000140745,  0.000135826, 317.225791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000135826,  0.000140745
2017-03-24 21:11:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000007700,  0.000140745,  0.000091990, 317.225791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000091990,  0.000140745
2017-03-24 21:11:35.192254, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000007700,  0.000120064,  0.000091990, 309.525791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000091990,  0.000120064
2017-03-24 21:11:35.410123, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000007700,  0.000119594,  0.000091990, 309.525791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000091990,  0.000119594
2017-03-24 21:11:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000002907,  0.000119594,  0.000156993, 309.525791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000156993,  0.000119594
2017-03-24 21:11:36.599499, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000002907,  0.000119019,  0.000156993, 312.432791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000156993,  0.000119019
2017-03-24 21:11:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000005443,  0.000119019,  0.000096828, 312.432791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000096828,  0.000119019
2017-03-24 21:11:37.303809, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000005443,  0.000124727,  0.000096828, 317.875791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000096828,  0.000124727
2017-03-24 21:11:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000015285,  0.000124727,  0.000115589, 317.875791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000115589,  0.000124727
2017-03-24 21:11:38.877890, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000015285,  0.000138178,  0.000115589, 302.590791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000115589,  0.000138178
2017-03-24 21:11:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000016184,  0.000138178,  0.000095035, 302.590791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000095035,  0.000138178
2017-03-24 21:11:38.968315, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000016184,  0.000119462,  0.000095035, 286.406791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000095035,  0.000119462
2017-03-24 21:11:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000005669,  0.000119462,  0.000136509, 286.406791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000136509,  0.000119462
2017-03-24 21:11:40.883941, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000005669,  0.000106010,  0.000136509, 280.737791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000136509,  0.000106010
2017-03-24 21:11:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000009553,  0.000106010,  0.000087085, 280.737791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000087085,  0.000106010
2017-03-24 21:11:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000019154,  0.000106010,  0.000117194, 271.184791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000117194,  0.000106010
2017-03-24 21:11:42.159935, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000019154,  0.000113480,  0.000117194, 252.030791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000117194,  0.000113480
2017-03-24 21:11:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000012329,  0.000113480,  0.000100688, 252.030791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000100688,  0.000113480
2017-03-24 21:11:43.698175, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000012329,  0.000126397,  0.000100688, 239.701791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000100688,  0.000126397
2017-03-24 21:11:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000006774,  0.000126397,  0.000128152, 239.701791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000128152,  0.000126397
2017-03-24 21:11:44.317136, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000006774,  0.000142908,  0.000128152, 232.927791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000128152,  0.000142908
2017-03-24 21:11:44.801770, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000006774,  0.000101492,  0.000128152, 232.927791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000128152,  0.000101492
2017-03-24 21:11:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000005761,  0.000101492,  0.000102723, 232.927791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000102723,  0.000101492
2017-03-24 21:11:45.322070, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000005761,  0.000084957,  0.000102723, 227.166791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000102723,  0.000084957
2017-03-24 21:11:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000009122,  0.000084957,  0.000157769, 227.166791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000157769,  0.000084957
2017-03-24 21:11:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000033291,  0.000084957,  0.000150798, 236.288791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000150798,  0.000084957
2017-03-24 21:11:47.135611, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000033291,  0.000100362,  0.000150798, 269.579791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000150798,  0.000100362
2017-03-24 21:11:47.170034, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000033291,  0.000098927,  0.000150798, 269.579791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000150798,  0.000098927
2017-03-24 21:11:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000013589,  0.000098927,  0.000118257, 269.579791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000118257,  0.000098927
2017-03-24 21:11:47.963122, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000013589,  0.000117978,  0.000118257, 283.168791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000118257,  0.000117978
2017-03-24 21:11:48.150018, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000013589,  0.000099530,  0.000118257, 283.168791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000118257,  0.000099530
2017-03-24 21:11:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000002305,  0.000099530,  0.000128017, 283.168791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000128017,  0.000099530
2017-03-24 21:11:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000008259,  0.000099530,  0.000130060, 285.473791992, S, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000130060,  0.000099530
2017-03-24 21:11:49.915842, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000008259,  0.000104013,  0.000130060, 293.732791992, D, 0.000119747, 1113, 0.000007649, 45209, 365, 89,  0.000130060,  0.000104013
2017-03-24 21:11:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000001788,  0.000104013,  0.000107801, 293.732791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000107801,  0.000104013
2017-03-24 21:11:51.705963, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000001788,  0.000126351,  0.000107801, 291.944791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000107801,  0.000126351
2017-03-24 21:11:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000004898,  0.000126351,  0.000123662, 291.944791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000123662,  0.000126351
2017-03-24 21:11:52.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000011388,  0.000126351,  0.000140318, 287.046791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000140318,  0.000126351
2017-03-24 21:11:53.400151, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000011388,  0.000104738,  0.000140318, 298.434791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000140318,  0.000104738
2017-03-24 21:11:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000015748,  0.000104738,  0.000132370, 298.434791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000132370,  0.000104738
2017-03-24 21:11:54.022605, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000015748,  0.000176096,  0.000132370, 314.182791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000132370,  0.000176096
2017-03-24 21:11:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000003524,  0.000176096,  0.000116134, 314.182791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000116134,  0.000176096
2017-03-24 21:11:55.626131, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000003524,  0.000150714,  0.000116134, 317.706791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000116134,  0.000150714
2017-03-24 21:11:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000003315,  0.000150714,  0.000132589, 317.706791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000132589,  0.000150714
2017-03-24 21:11:56.860975, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000003315,  0.000112583,  0.000132589, 321.021791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000132589,  0.000112583
2017-03-24 21:11:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000010753,  0.000112583,  0.000088464, 321.021791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000088464,  0.000112583
2017-03-24 21:11:57.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000009032,  0.000112583,  0.000136137, 310.268791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000136137,  0.000112583
2017-03-24 21:11:58.030882, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000009032,  0.000179320,  0.000136137, 301.236791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000136137,  0.000179320
2017-03-24 21:11:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000005133,  0.000179320,  0.000096555, 301.236791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000096555,  0.000179320
2017-03-24 21:11:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000014410,  0.000179320,  0.000117876, 296.103791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000117876,  0.000179320
2017-03-24 21:11:59.950994, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000014410,  0.000102061,  0.000117876, 281.693791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000117876,  0.000102061
2017-03-24 21:12:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000018387,  0.000102061,  0.000088792, 281.693791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000088792,  0.000102061
2017-03-24 21:12:01.718196, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000018387,  0.000110527,  0.000088792, 263.306791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000088792,  0.000110527
2017-03-24 21:12:01.844635, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000018387,  0.000096328,  0.000088792, 263.306791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000088792,  0.000096328
2017-03-24 21:12:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000010348,  0.000096328,  0.000133482, 263.306791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000133482,  0.000096328
2017-03-24 21:12:02.908449, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000010293,  0.000096328,  0.000129411, 252.958791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000129411,  0.000096328
2017-03-24 21:12:02.955002, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000010293,  0.000149738,  0.000129411, 263.251791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000129411,  0.000149738
2017-03-24 21:12:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000009570,  0.000149738,  0.000131956, 263.251791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000131956,  0.000149738
2017-03-24 21:12:04.401508, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000009570,  0.000111793,  0.000131956, 272.821791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000131956,  0.000111793
2017-03-24 21:12:04.621787, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000009570,  0.000106821,  0.000131956, 272.821791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000131956,  0.000106821
2017-03-24 21:12:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000008949,  0.000106821,  0.000092435, 272.821791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000092435,  0.000106821
2017-03-24 21:12:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000008616,  0.000106821,  0.000132765, 263.872791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000132765,  0.000106821
2017-03-24 21:12:06.060604, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000008616,  0.000114920,  0.000132765, 255.256791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000132765,  0.000114920
2017-03-24 21:12:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000005616,  0.000114920,  0.000120905, 255.256791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000120905,  0.000114920
2017-03-24 21:12:07.437425, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000005616,  0.000103208,  0.000120905, 260.872791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000120905,  0.000103208
2017-03-24 21:12:07.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000001412,  0.000103208,  0.000124312, 260.872791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000124312,  0.000103208
2017-03-24 21:12:08.506956, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000001412,  0.000113349,  0.000124312, 262.284791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000124312,  0.000113349
2017-03-24 21:12:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000009635,  0.000113349,  0.000137212, 262.284791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000137212,  0.000113349
2017-03-24 21:12:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000041620,  0.000113349,  0.000188193, 271.919791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000188193,  0.000113349
2017-03-24 21:12:10.163593, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000041620,  0.000116719,  0.000188193, 313.539791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000188193,  0.000116719
2017-03-24 21:12:10.729690, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000041620,  0.000209647,  0.000188193, 313.539791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000188193,  0.000209647
2017-03-24 21:12:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000025739,  0.000209647,  0.000106528, 313.539791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000106528,  0.000209647
2017-03-24 21:12:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000008305,  0.000209647,  0.000121181, 339.278791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000121181,  0.000209647
2017-03-24 21:12:12.503308, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000008305,  0.000122814,  0.000121181, 330.973791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000121181,  0.000122814
2017-03-24 21:12:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000004079,  0.000122814,  0.000115577, 330.973791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000115577,  0.000122814
2017-03-24 21:12:13.733875, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000004079,  0.000106898,  0.000115577, 326.894791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000115577,  0.000106898
2017-03-24 21:12:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000006607,  0.000106898,  0.000116628, 326.894791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000116628,  0.000106898
2017-03-24 21:12:14.390216, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000006607,  0.000104275,  0.000116628, 320.287791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000116628,  0.000104275
2017-03-24 21:12:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000009075,  0.000104275,  0.000110361, 320.287791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000110361,  0.000104275
2017-03-24 21:12:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000009476,  0.000104275,  0.000115641, 311.212791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000115641,  0.000104275
2017-03-24 21:12:16.079469, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000009476,  0.000120361,  0.000115641, 301.736791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000115641,  0.000120361
2017-03-24 21:12:16.585896, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000009476,  0.000132048,  0.000115641, 301.736791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000115641,  0.000132048
2017-03-24 21:12:16.780210, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000009476,  0.000115784,  0.000115641, 301.736791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000115641,  0.000115784
2017-03-24 21:12:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000019413,  0.000115784,  0.000167948, 301.736791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000167948,  0.000115784
2017-03-24 21:12:17.088379, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000019413,  0.000099752,  0.000167948, 321.149791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000167948,  0.000099752
2017-03-24 21:12:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000021827,  0.000099752,  0.000120317, 321.149791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000120317,  0.000099752
2017-03-24 21:12:18.079338, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000021827,  0.000115937,  0.000120317, 342.976791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000120317,  0.000115937
2017-03-24 21:12:18.793839, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000021827,  0.000125201,  0.000120317, 342.976791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000120317,  0.000125201
2017-03-24 21:12:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000014935,  0.000125201,  0.000154231, 342.976791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000154231,  0.000125201
2017-03-24 21:12:18.915288, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000014935,  0.000101269,  0.000154231, 357.911791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000154231,  0.000101269
2017-03-24 21:12:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000031434,  0.000101269,  0.000153388, 357.911791992, S, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000153388,  0.000101269
2017-03-24 21:12:19.940558, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000031434,  0.000177883,  0.000153388, 389.345791992, D, 0.000121293, 286, -0.000007917, 14094, 327, 76,  0.000153388,  0.000177883
2017-03-24 21:12:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000001500,  0.000177883,  0.000088787, 389.345791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000088787,  0.000177883
2017-03-24 21:12:21.447959, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000001500,  0.000143250,  0.000088787, 387.845791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000088787,  0.000143250
2017-03-24 21:12:21.756263, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000001500,  0.000128254,  0.000088787, 387.845791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000088787,  0.000128254
2017-03-24 21:12:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000011764,  0.000128254,  0.000180409, 387.845791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000180409,  0.000128254
2017-03-24 21:12:22.547090, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000011764,  0.000120255,  0.000180409, 399.609791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000180409,  0.000120255
2017-03-24 21:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000022135,  0.000120255,  0.000109744, 399.609791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000109744,  0.000120255
2017-03-24 21:12:23.844421, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000022135,  0.000122650,  0.000109744, 421.744791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000109744,  0.000122650
2017-03-24 21:12:23.846681, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000022135,  0.000079815,  0.000109744, 421.744791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000109744,  0.000079815
2017-03-24 21:12:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000016694,  0.000079815,  0.000102736, 421.744791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000102736,  0.000079815
2017-03-24 21:12:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000007080,  0.000079815,  0.000128858, 405.050791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000128858,  0.000079815
2017-03-24 21:12:25.259871, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000007080,  0.000115232,  0.000128858, 397.970791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000128858,  0.000115232
2017-03-24 21:12:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000001824,  0.000115232,  0.000113022, 397.970791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000113022,  0.000115232
2017-03-24 21:12:26.160640, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000001824,  0.000132842,  0.000113022, 396.146791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000113022,  0.000132842
2017-03-24 21:12:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000017682,  0.000132842,  0.000096912, 396.146791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000096912,  0.000132842
2017-03-24 21:12:27.397830, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000017682,  0.000132483,  0.000096912, 378.464791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000096912,  0.000132483
2017-03-24 21:12:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000017956,  0.000132483,  0.000112411, 378.464791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000112411,  0.000132483
2017-03-24 21:12:27.980492, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000017956,  0.000115797,  0.000112411, 360.508791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000112411,  0.000115797
2017-03-24 21:12:28.801278, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000017956,  0.000119771,  0.000112411, 360.508791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000112411,  0.000119771
2017-03-24 21:12:28.908483, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000020538,  0.000119771,  0.000091445, 360.508791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000091445,  0.000119771
2017-03-24 21:12:29.805525, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000020538,  0.000112932,  0.000091445, 339.970791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000091445,  0.000112932
2017-03-24 21:12:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000013789,  0.000112932,  0.000125462, 339.970791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000125462,  0.000112932
2017-03-24 21:12:30.514544, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000013789,  0.000133755,  0.000125462, 326.181791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000125462,  0.000133755
2017-03-24 21:12:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000020440,  0.000133755,  0.000159599, 326.181791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000159599,  0.000133755
2017-03-24 21:12:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000025180,  0.000133755,  0.000134843, 346.621791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000134843,  0.000133755
2017-03-24 21:12:32.445492, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000025180,  0.000115867,  0.000134843, 371.801791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000134843,  0.000115867
2017-03-24 21:12:32.896152, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000025180,  0.000145137,  0.000134843, 371.801791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000134843,  0.000145137
2017-03-24 21:12:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000003786,  0.000145137,  0.000101917, 371.801791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000101917,  0.000145137
2017-03-24 21:12:33.825271, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000003786,  0.000117589,  0.000101917, 368.015791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000101917,  0.000117589
2017-03-24 21:12:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000010980,  0.000117589,  0.000120745, 368.015791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000120745,  0.000117589
2017-03-24 21:12:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000005588,  0.000117589,  0.000112741, 357.035791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000112741,  0.000117589
2017-03-24 21:12:35.194930, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000005588,  0.000115588,  0.000112741, 351.447791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000112741,  0.000115588
2017-03-24 21:12:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000000115,  0.000115588,  0.000131990, 351.447791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000131990,  0.000115588
2017-03-24 21:12:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000012586,  0.000115588,  0.000087177, 351.562791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000087177,  0.000115588
2017-03-24 21:12:37.022240, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000012586,  0.000113840,  0.000087177, 338.976791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000087177,  0.000113840
2017-03-24 21:12:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000019084,  0.000113840,  0.000118761, 338.976791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000118761,  0.000113840
2017-03-24 21:12:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000001527,  0.000113840,  0.000122059, 319.892791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000122059,  0.000113840
2017-03-24 21:12:39.020774, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000001527,  0.000105013,  0.000122059, 318.365791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000122059,  0.000105013
2017-03-24 21:12:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000001718,  0.000105013,  0.000118146, 318.365791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000118146,  0.000105013
2017-03-24 21:12:40.046928, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000001718,  0.000109911,  0.000118146, 316.647791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000118146,  0.000109911
2017-03-24 21:12:40.440123, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000001718,  0.000124726,  0.000118146, 316.647791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000118146,  0.000124726
2017-03-24 21:12:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000003460,  0.000124726,  0.000118157, 316.647791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000118157,  0.000124726
2017-03-24 21:12:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000021053,  0.000124726,  0.000166989, 313.187791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000166989,  0.000124726
2017-03-24 21:12:42.212327, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000021053,  0.000152601,  0.000166989, 334.240791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000166989,  0.000152601
2017-03-24 21:12:42.468792, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000021053,  0.000127764,  0.000166989, 334.240791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000166989,  0.000127764
2017-03-24 21:12:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000014960,  0.000127764,  0.000106766, 334.240791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000106766,  0.000127764
2017-03-24 21:12:43.518107, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000014960,  0.000123337,  0.000106766, 349.200791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000106766,  0.000123337
2017-03-24 21:12:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000009345,  0.000123337,  0.000119310, 349.200791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000119310,  0.000123337
2017-03-24 21:12:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000007004,  0.000123337,  0.000139603, 339.855791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000139603,  0.000123337
2017-03-24 21:12:44.979510, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000007004,  0.000136402,  0.000139603, 346.859791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000139603,  0.000136402
2017-03-24 21:12:45.742345, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000007004,  0.000117622,  0.000139603, 346.859791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000139603,  0.000117622
2017-03-24 21:12:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000027431,  0.000117622,  0.000160398, 346.859791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000160398,  0.000117622
2017-03-24 21:12:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000003526,  0.000117622,  0.000092025, 374.290791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000092025,  0.000117622
2017-03-24 21:12:46.985911, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000003526,  0.000110838,  0.000092025, 377.816791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000092025,  0.000110838
2017-03-24 21:12:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000015183,  0.000110838,  0.000122861, 377.816791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000122861,  0.000110838
2017-03-24 21:12:48.755218, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000015183,  0.000108229,  0.000122861, 362.633791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000122861,  0.000108229
2017-03-24 21:12:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000020611,  0.000108229,  0.000080829, 362.633791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000080829,  0.000108229
2017-03-24 21:12:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000026162,  0.000108229,  0.000111537, 342.022791992, S, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000111537,  0.000108229
2017-03-24 21:12:50.508760, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000026162,  0.000112149,  0.000111537, 315.860791992, D, 0.000121725, 685, 0.000003187, 14667, 301, 33,  0.000111537,  0.000112149
2017-03-24 21:12:50.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000019597,  0.000112149,  0.000093825, 315.860791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000093825,  0.000112149
2017-03-24 21:12:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000000588,  0.000112149,  0.000149422, 296.263791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000149422,  0.000112149
2017-03-24 21:12:52.466616, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000000588,  0.000101997,  0.000149422, 295.675791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000149422,  0.000101997
2017-03-24 21:12:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000005148,  0.000101997,  0.000105243, 295.675791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000105243,  0.000101997
2017-03-24 21:12:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000006050,  0.000101997,  0.000126972, 300.823791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000126972,  0.000101997
2017-03-24 21:12:54.357321, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000006050,  0.000111255,  0.000126972, 294.773791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000126972,  0.000111255
2017-03-24 21:12:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000014123,  0.000111255,  0.000089100, 294.773791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000089100,  0.000111255
2017-03-24 21:12:55.135956, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000014123,  0.000139771,  0.000089100, 280.650791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000089100,  0.000139771
2017-03-24 21:12:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000009987,  0.000139771,  0.000135164, 280.650791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000135164,  0.000139771
2017-03-24 21:12:56.601055, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000009987,  0.000104214,  0.000135164, 270.663791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000135164,  0.000104214
2017-03-24 21:12:56.799931, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000009987,  0.000100523,  0.000135164, 270.663791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000135164,  0.000100523
2017-03-24 21:12:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000018489,  0.000100523,  0.000145840, 270.663791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000145840,  0.000100523
2017-03-24 21:12:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000011661,  0.000100523,  0.000121377, 289.152791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000121377,  0.000100523
2017-03-24 21:12:58.369221, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000011661,  0.000105333,  0.000121377, 300.813791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000121377,  0.000105333
2017-03-24 21:12:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000018325,  0.000105333,  0.000085769, 300.813791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000085769,  0.000105333
2017-03-24 21:12:59.131624, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000018325,  0.000115197,  0.000085769, 282.488791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000085769,  0.000115197
2017-03-24 21:12:59.332751, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000018325,  0.000100299,  0.000085769, 282.488791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000085769,  0.000100299
2017-03-24 21:12:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000010508,  0.000100299,  0.000136292, 282.488791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000136292,  0.000100299
2017-03-24 21:13:00.314978, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000010508,  0.000108144,  0.000136292, 271.980791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000136292,  0.000108144
2017-03-24 21:13:00.908739, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000005371,  0.000108144,  0.000095208, 271.980791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000095208,  0.000108144
2017-03-24 21:13:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000011032,  0.000108144,  0.000124758, 266.609791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000124758,  0.000108144
2017-03-24 21:13:01.977934, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000011032,  0.000119142,  0.000124758, 255.577791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000124758,  0.000119142
2017-03-24 21:13:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000014919,  0.000119142,  0.000087451, 255.577791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000087451,  0.000119142
2017-03-24 21:13:03.416166, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000014919,  0.000119011,  0.000087451, 240.658791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000087451,  0.000119011
2017-03-24 21:13:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000017853,  0.000119011,  0.000118773, 240.658791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000118773,  0.000119011
2017-03-24 21:13:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000008932,  0.000119011,  0.000105161, 222.805791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000105161,  0.000119011
2017-03-24 21:13:04.980934, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000008932,  0.000093142,  0.000105161, 213.873791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000105161,  0.000093142
2017-03-24 21:13:05.464521, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000008932,  0.000102170,  0.000105161, 213.873791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000105161,  0.000102170
2017-03-24 21:13:05.906862, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000008932,  0.000102501,  0.000105161, 213.873791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000105161,  0.000102501
2017-03-24 21:13:05.908346, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000012721,  0.000102501,  0.000110330, 213.873791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000110330,  0.000102501
2017-03-24 21:13:06.180457, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000012721,  0.000096786,  0.000110330, 201.152791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000110330,  0.000096786
2017-03-24 21:13:06.594945, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000012721,  0.000119385,  0.000110330, 201.152791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000110330,  0.000119385
2017-03-24 21:13:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000019471,  0.000119385,  0.000090376, 201.152791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000090376,  0.000119385
2017-03-24 21:13:07.487811, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000019471,  0.000107792,  0.000090376, 181.681791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000090376,  0.000107792
2017-03-24 21:13:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000005048,  0.000107792,  0.000158750, 181.681791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000158750,  0.000107792
2017-03-24 21:13:08.690357, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000005048,  0.000089448,  0.000158750, 186.729791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000158750,  0.000089448
2017-03-24 21:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000012242,  0.000089448,  0.000104444, 186.729791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000104444,  0.000089448
2017-03-24 21:13:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000002286,  0.000089448,  0.000138716, 198.971791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000138716,  0.000089448
2017-03-24 21:13:10.474325, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000002286,  0.000097893,  0.000138716, 201.257791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000138716,  0.000097893
2017-03-24 21:13:10.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000001122,  0.000097893,  0.000097658, 201.257791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000097658,  0.000097893
2017-03-24 21:13:11.194340, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000001122,  0.000088369,  0.000097658, 200.135791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000097658,  0.000088369
2017-03-24 21:13:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000005761,  0.000088369,  0.000129254, 200.135791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000129254,  0.000088369
2017-03-24 21:13:12.395368, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000005761,  0.000111671,  0.000129254, 194.374791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000129254,  0.000111671
2017-03-24 21:13:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000003810,  0.000111671,  0.000116392, 194.374791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000116392,  0.000111671
2017-03-24 21:13:13.205272, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000003810,  0.000087876,  0.000116392, 198.184791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000116392,  0.000087876
2017-03-24 21:13:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000003585,  0.000087876,  0.000128492, 198.184791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000128492,  0.000087876
2017-03-24 21:13:14.318345, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000003585,  0.000099459,  0.000128492, 201.769791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000128492,  0.000099459
2017-03-24 21:13:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000005178,  0.000099459,  0.000119293, 201.769791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000119293,  0.000099459
2017-03-24 21:13:15.291424, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000005178,  0.000095098,  0.000119293, 206.947791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000119293,  0.000095098
2017-03-24 21:13:15.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000008322,  0.000095098,  0.000134487, 206.947791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000134487,  0.000095098
2017-03-24 21:13:16.357774, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000008322,  0.000119307,  0.000134487, 215.269791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000134487,  0.000119307
2017-03-24 21:13:16.519988, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000008322,  0.000084285,  0.000134487, 215.269791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000134487,  0.000084285
2017-03-24 21:13:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000009216,  0.000084285,  0.000120926, 215.269791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000120926,  0.000084285
2017-03-24 21:13:16.954282, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000009216,  0.000090771,  0.000120926, 224.485791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000120926,  0.000090771
2017-03-24 21:13:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000015348,  0.000090771,  0.000146552, 224.485791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000146552,  0.000090771
2017-03-24 21:13:18.783297, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000015348,  0.000097317,  0.000146552, 239.833791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000146552,  0.000097317
2017-03-24 21:13:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000019198,  0.000097317,  0.000128388, 239.833791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000128388,  0.000097317
2017-03-24 21:13:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000008620,  0.000097317,  0.000125327, 259.031791992, S, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000125327,  0.000097317
2017-03-24 21:13:20.188963, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000008620,  0.000093828,  0.000125327, 267.651791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000125327,  0.000093828
2017-03-24 21:13:20.392490, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000008620,  0.000093246,  0.000125327, 267.651791992, D, 0.000122372, 429, -0.000002449, 15195, 357, 29,  0.000125327,  0.000093246
2017-03-24 21:13:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000006418,  0.000093246,  0.000123807, 267.651791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000123807,  0.000093246
2017-03-24 21:13:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000016374,  0.000093246,  0.000145063, 274.069791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000145063,  0.000093246
2017-03-24 21:13:21.974834, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000016374,  0.000109957,  0.000145063, 290.443791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000145063,  0.000109957
2017-03-24 21:13:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000005841,  0.000109957,  0.000102745, 290.443791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000102745,  0.000109957
2017-03-24 21:13:23.338225, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000005841,  0.000111355,  0.000102745, 296.284791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000102745,  0.000111355
2017-03-24 21:13:23.432314, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000005841,  0.000156755,  0.000102745, 296.284791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000102745,  0.000156755
2017-03-24 21:13:23.793106, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000005841,  0.000109342,  0.000102745, 296.284791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000102745,  0.000109342
2017-03-24 21:13:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000007071,  0.000109342,  0.000147518, 296.284791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000147518,  0.000109342
2017-03-24 21:13:24.621540, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000007071,  0.000101575,  0.000147518, 303.355791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000147518,  0.000101575
2017-03-24 21:13:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000004688,  0.000101575,  0.000097927, 303.355791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000097927,  0.000101575
2017-03-24 21:13:24.914450, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000004688,  0.000091543,  0.000097927, 308.043791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000097927,  0.000091543
2017-03-24 21:13:25.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000003745,  0.000091543,  0.000130478, 308.043791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000130478,  0.000091543
2017-03-24 21:13:26.844505, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000003745,  0.000109262,  0.000130478, 304.298791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000130478,  0.000109262
2017-03-24 21:13:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000023469,  0.000109262,  0.000152060, 304.298791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000152060,  0.000109262
2017-03-24 21:13:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000034222,  0.000109262,  0.000151819, 327.767791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000151819,  0.000109262
2017-03-24 21:13:28.435234, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000034222,  0.000142208,  0.000151819, 361.989791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000151819,  0.000142208
2017-03-24 21:13:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000008225,  0.000142208,  0.000100310, 361.989791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000100310,  0.000142208
2017-03-24 21:13:28.929065, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000008225,  0.000099506,  0.000100310, 370.214791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000100310,  0.000099506
2017-03-24 21:13:29.841144, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000008225,  0.000101371,  0.000100310, 370.214791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000100310,  0.000101371
2017-03-24 21:13:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000002007,  0.000101371,  0.000139440, 370.214791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000139440,  0.000101371
2017-03-24 21:13:30.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000022016,  0.000101371,  0.000140140, 372.221791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000140140,  0.000101371
2017-03-24 21:13:31.094697, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000022016,  0.000127083,  0.000140140, 394.237791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000140140,  0.000127083
2017-03-24 21:13:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000021552,  0.000127083,  0.000138502, 394.237791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000138502,  0.000127083
2017-03-24 21:13:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000006719,  0.000127083,  0.000083588, 415.789791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000083588,  0.000127083
2017-03-24 21:13:33.026616, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000006719,  0.000101957,  0.000083588, 409.070791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000083588,  0.000101957
2017-03-24 21:13:33.503392, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000006719,  0.000118127,  0.000083588, 409.070791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000083588,  0.000118127
2017-03-24 21:13:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000006117,  0.000118127,  0.000163778, 409.070791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000163778,  0.000118127
2017-03-24 21:13:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000008659,  0.000118127,  0.000088275, 415.187791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000088275,  0.000118127
2017-03-24 21:13:35.240393, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000008659,  0.000154898,  0.000088275, 423.846791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000088275,  0.000154898
2017-03-24 21:13:35.614596, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000008659,  0.000125241,  0.000088275, 423.846791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000088275,  0.000125241
2017-03-24 21:13:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000020450,  0.000125241,  0.000105414, 423.846791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000105414,  0.000125241
2017-03-24 21:13:36.364868, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000020450,  0.000123072,  0.000105414, 403.396791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000105414,  0.000123072
2017-03-24 21:13:36.516161, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000020450,  0.000113045,  0.000105414, 403.396791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000105414,  0.000113045
2017-03-24 21:13:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000006104,  0.000113045,  0.000141051, 403.396791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000141051,  0.000113045
2017-03-24 21:13:37.783135, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000006104,  0.000146946,  0.000141051, 409.500791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000141051,  0.000146946
2017-03-24 21:13:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000012564,  0.000146946,  0.000118296, 409.500791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000118296,  0.000146946
2017-03-24 21:13:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000016883,  0.000146946,  0.000149838, 422.064791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000149838,  0.000146946
2017-03-24 21:13:39.735861, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000016883,  0.000108843,  0.000149838, 438.947791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000149838,  0.000108843
2017-03-24 21:13:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000037683,  0.000108843,  0.000160201, 438.947791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000160201,  0.000108843
2017-03-24 21:13:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000011167,  0.000108843,  0.000097109, 476.630791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000097109,  0.000108843
2017-03-24 21:13:41.671031, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000011167,  0.000125432,  0.000097109, 487.797791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000097109,  0.000125432
2017-03-24 21:13:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000011745,  0.000125432,  0.000114419, 487.797791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000114419,  0.000125432
2017-03-24 21:13:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000021108,  0.000125432,  0.000078427, 476.052791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000078427,  0.000125432
2017-03-24 21:13:43.657832, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000021108,  0.000107914,  0.000078427, 454.944791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000078427,  0.000107914
2017-03-24 21:13:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000016693,  0.000107914,  0.000123012, 454.944791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000123012,  0.000107914
2017-03-24 21:13:44.811542, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000016693,  0.000160568,  0.000123012, 438.251791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000123012,  0.000160568
2017-03-24 21:13:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000006448,  0.000160568,  0.000124475, 438.251791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000124475,  0.000160568
2017-03-24 21:13:45.556465, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000006448,  0.000168014,  0.000124475, 444.699791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000124475,  0.000168014
2017-03-24 21:13:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000027945,  0.000168014,  0.000166427, 444.699791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000166427,  0.000168014
2017-03-24 21:13:46.656248, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000027945,  0.000107666,  0.000166427, 472.644791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000166427,  0.000107666
2017-03-24 21:13:46.782767, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000027945,  0.000104148,  0.000166427, 472.644791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000166427,  0.000104148
2017-03-24 21:13:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000003484,  0.000104148,  0.000076625, 472.644791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000076625,  0.000104148
2017-03-24 21:13:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000021300,  0.000104148,  0.000117514, 476.128791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000117514,  0.000104148
2017-03-24 21:13:48.593982, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000021300,  0.000119369,  0.000117514, 454.828791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000117514,  0.000119369
2017-03-24 21:13:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000010735,  0.000119369,  0.000097889, 454.828791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000097889,  0.000119369
2017-03-24 21:13:49.855933, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000010735,  0.000112713,  0.000097889, 444.093791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000097889,  0.000112713
2017-03-24 21:13:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000003783,  0.000112713,  0.000131447, 444.093791992, S, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000131447,  0.000112713
2017-03-24 21:13:50.417087, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000003783,  0.000539199,  0.000131447, 440.310791992, D, 0.000120001, 1426, -0.000001607, 11756, 242, 40,  0.000131447,  0.000539199
2017-03-24 21:13:50.908111, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000357194,  0.000539199,  0.000821331, 440.310791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000821331,  0.000539199
2017-03-24 21:13:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000334645,  0.000539199,  0.000087940, 797.504791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000087940,  0.000539199
2017-03-24 21:13:52.056791, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000334645,  0.000165450,  0.000087940, 1132.149791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000087940,  0.000165450
2017-03-24 21:13:52.724112, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000334645,  0.000165187,  0.000087940, 1132.149791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000087940,  0.000165187
2017-03-24 21:13:52.907280, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000070352,  0.000165187,  0.000013148, 1132.149791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000013148,  0.000165187
2017-03-24 21:13:53.488148, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000070352,  0.000175699,  0.000013148, 1061.797791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000013148,  0.000175699
2017-03-24 21:13:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000080634,  0.000175699,  0.000069012, 1061.797791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000069012,  0.000175699
2017-03-24 21:13:54.710669, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000080634,  0.000222454,  0.000069012, 981.163791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000069012,  0.000222454
2017-03-24 21:13:54.741170, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000080634,  0.000156362,  0.000069012, 981.163791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000069012,  0.000156362
2017-03-24 21:13:54.907285, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000075201,  0.000156362,  0.000023933, 981.163791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000023933,  0.000156362
2017-03-24 21:13:55.599182, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000075201,  0.000197909,  0.000023933, 905.962791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000023933,  0.000197909
2017-03-24 21:13:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000074903,  0.000197909,  0.000069547, 905.962791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000069547,  0.000197909
2017-03-24 21:13:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000055304,  0.000197909,  0.000062975, 831.059791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000062975,  0.000197909
2017-03-24 21:13:57.182356, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000055304,  0.000139168,  0.000062975, 775.755791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000062975,  0.000139168
2017-03-24 21:13:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000053062,  0.000139168,  0.000073789, 775.755791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000073789,  0.000139168
2017-03-24 21:13:58.041292, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000053062,  0.000147498,  0.000073789, 722.693791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000073789,  0.000147498
2017-03-24 21:13:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000050968,  0.000147498,  0.000066678, 722.693791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000066678,  0.000147498
2017-03-24 21:13:59.191975, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000050968,  0.000137569,  0.000066678, 671.725791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000066678,  0.000137569
2017-03-24 21:13:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000045339,  0.000137569,  0.000084575, 671.725791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000084575,  0.000137569
2017-03-24 21:14:00.705038, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000045339,  0.000137818,  0.000084575, 626.386791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000084575,  0.000137818
2017-03-24 21:14:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000026590,  0.000137818,  0.000103724, 626.386791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000103724,  0.000137818
2017-03-24 21:14:01.154534, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000026590,  0.000122480,  0.000103724, 599.796791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000103724,  0.000122480
2017-03-24 21:14:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000003914,  0.000122480,  0.000129574, 599.796791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000129574,  0.000122480
2017-03-24 21:14:02.799051, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000003914,  0.000130443,  0.000129574, 595.882791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000129574,  0.000130443
2017-03-24 21:14:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000001265,  0.000130443,  0.000108907, 595.882791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000108907,  0.000130443
2017-03-24 21:14:03.224071, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000001265,  0.000124870,  0.000108907, 594.617791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000108907,  0.000124870
2017-03-24 21:14:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000002516,  0.000124870,  0.000127135, 594.617791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000127135,  0.000124870
2017-03-24 21:14:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000005010,  0.000124870,  0.000103965, 592.101791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000103965,  0.000124870
2017-03-24 21:14:04.926984, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000005010,  0.000125487,  0.000103965, 587.091791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000103965,  0.000125487
2017-03-24 21:14:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000011139,  0.000125487,  0.000159359, 587.091791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000159359,  0.000125487
2017-03-24 21:14:06.503270, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000011139,  0.000121069,  0.000159359, 598.230791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000159359,  0.000121069
2017-03-24 21:14:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000006054,  0.000121069,  0.000069615, 598.230791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000069615,  0.000121069
2017-03-24 21:14:07.405011, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000006054,  0.000121752,  0.000069615, 592.176791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000069615,  0.000121752
2017-03-24 21:14:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000027869,  0.000121752,  0.000115796, 592.176791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000115796,  0.000121752
2017-03-24 21:14:08.844798, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000027869,  0.000151843,  0.000115796, 564.307791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000115796,  0.000151843
2017-03-24 21:14:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000022960,  0.000151843,  0.000079301, 564.307791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000079301,  0.000151843
2017-03-24 21:14:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000020107,  0.000151843,  0.000121412, 541.347791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000121412,  0.000151843
2017-03-24 21:14:10.795198, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000020107,  0.000106626,  0.000121412, 521.240791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000121412,  0.000106626
2017-03-24 21:14:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000021208,  0.000106626,  0.000077153, 521.240791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000077153,  0.000106626
2017-03-24 21:14:11.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000029154,  0.000106626,  0.000105572, 500.032791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000105572,  0.000106626
2017-03-24 21:14:12.447117, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000029154,  0.000115375,  0.000105572, 470.878791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000105572,  0.000115375
2017-03-24 21:14:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000025690,  0.000115375,  0.000083952, 470.878791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000083952,  0.000115375
2017-03-24 21:14:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000020545,  0.000115375,  0.000115734, 445.188791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000115734,  0.000115375
2017-03-24 21:14:14.038046, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000020545,  0.000102818,  0.000115734, 424.643791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000115734,  0.000102818
2017-03-24 21:14:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000017071,  0.000102818,  0.000090736, 424.643791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000090736,  0.000102818
2017-03-24 21:14:15.255294, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000017071,  0.000109051,  0.000090736, 407.572791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000090736,  0.000109051
2017-03-24 21:14:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000015725,  0.000109051,  0.000118017, 407.572791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000118017,  0.000109051
2017-03-24 21:14:16.859808, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000015725,  0.000120107,  0.000118017, 391.847791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000118017,  0.000120107
2017-03-24 21:14:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000012806,  0.000120107,  0.000096165, 391.847791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000096165,  0.000120107
2017-03-24 21:14:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000006170,  0.000120107,  0.000131127, 379.041791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000131127,  0.000120107
2017-03-24 21:14:18.385676, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000006170,  0.000087083,  0.000131127, 372.871791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000131127,  0.000087083
2017-03-24 21:14:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000002687,  0.000087083,  0.000113790, 372.871791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000113790,  0.000087083
2017-03-24 21:14:19.589804, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000002687,  0.000137757,  0.000113790, 375.558791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000113790,  0.000137757
2017-03-24 21:14:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000000035,  0.000137757,  0.000125696, 375.558791992, S, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000125696,  0.000137757
2017-03-24 21:14:20.347735, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000000035,  0.000109319,  0.000125696, 375.593791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000125696,  0.000109319
2017-03-24 21:14:20.618477, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000000035,  0.000090609,  0.000125696, 375.593791992, D, 0.000117820, 590, 0.000005755, 15602, 400, 65,  0.000125696,  0.000090609
2017-03-24 21:14:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000004561,  0.000090609,  0.000122728, 375.593791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000122728,  0.000090609
2017-03-24 21:14:20.922231, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000004561,  0.000098392,  0.000122728, 380.154791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000122728,  0.000098392
2017-03-24 21:14:21.806736, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000004561,  0.000136952,  0.000122728, 380.154791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000122728,  0.000136952
2017-03-24 21:14:21.888566, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000004561,  0.000102701,  0.000122728, 380.154791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000122728,  0.000102701
2017-03-24 21:14:21.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000004474,  0.000102701,  0.000125325, 380.154791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000125325,  0.000102701
2017-03-24 21:14:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000016692,  0.000102701,  0.000147045, 384.628791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000147045,  0.000102701
2017-03-24 21:14:23.454164, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000016692,  0.000133493,  0.000147045, 401.320791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000147045,  0.000133493
2017-03-24 21:14:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000013040,  0.000133493,  0.000118128, 401.320791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000118128,  0.000133493
2017-03-24 21:14:24.899232, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000013040,  0.000129204,  0.000118128, 414.360791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000118128,  0.000129204
2017-03-24 21:14:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000007691,  0.000129204,  0.000105884, 414.360791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000105884,  0.000129204
2017-03-24 21:14:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000000632,  0.000129204,  0.000132440, 406.669791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000132440,  0.000129204
2017-03-24 21:14:26.621016, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000000632,  0.000110900,  0.000132440, 406.037791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000132440,  0.000110900
2017-03-24 21:14:26.853872, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000000632,  0.000129453,  0.000132440, 406.037791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000132440,  0.000129453
2017-03-24 21:14:26.908630, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000026129,  0.000129453,  0.000159552, 406.037791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000159552,  0.000129453
2017-03-24 21:14:27.062718, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000026129,  0.000101921,  0.000159552, 432.166791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000159552,  0.000101921
2017-03-24 21:14:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000017712,  0.000101921,  0.000115921, 432.166791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000115921,  0.000101921
2017-03-24 21:14:28.006821, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000017712,  0.000124433,  0.000115921, 449.878791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000115921,  0.000124433
2017-03-24 21:14:28.270265, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000017712,  0.000122908,  0.000115921, 449.878791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000115921,  0.000122908
2017-03-24 21:14:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000016908,  0.000122908,  0.000090559, 449.878791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000090559,  0.000122908
2017-03-24 21:14:29.336978, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000016908,  0.000103639,  0.000090559, 432.970791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000090559,  0.000103639
2017-03-24 21:14:29.864139, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000016908,  0.000125298,  0.000090559, 432.970791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000090559,  0.000125298
2017-03-24 21:14:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000014830,  0.000125298,  0.000119696, 432.970791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000119696,  0.000125298
2017-03-24 21:14:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000005279,  0.000125298,  0.000109203, 418.140791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000109203,  0.000125298
2017-03-24 21:14:30.986429, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000005279,  0.000117128,  0.000109203, 412.861791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000109203,  0.000117128
2017-03-24 21:14:31.203712, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000005279,  0.000095658,  0.000109203, 412.861791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000109203,  0.000095658
2017-03-24 21:14:31.243835, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000005279,  0.000101683,  0.000109203, 412.861791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000109203,  0.000101683
2017-03-24 21:14:31.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000022973,  0.000101683,  0.000175633, 412.861791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000175633,  0.000101683
2017-03-24 21:14:32.815550, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000022973,  0.000111384,  0.000175633, 435.834791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000175633,  0.000111384
2017-03-24 21:14:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000027775,  0.000111384,  0.000118321, 435.834791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000118321,  0.000111384
2017-03-24 21:14:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000035440,  0.000111384,  0.000191045, 463.609791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000191045,  0.000111384
2017-03-24 21:14:34.677181, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000035440,  0.000112645,  0.000191045, 499.049791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000191045,  0.000112645
2017-03-24 21:14:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000026685,  0.000112645,  0.000101255, 499.049791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000101255,  0.000112645
2017-03-24 21:14:35.142231, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000026685,  0.000104763,  0.000101255, 525.734791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000101255,  0.000104763
2017-03-24 21:14:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000001557,  0.000104763,  0.000141355, 525.734791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000141355,  0.000104763
2017-03-24 21:14:36.416716, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000001557,  0.000130578,  0.000141355, 527.291791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000141355,  0.000130578
2017-03-24 21:14:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000001478,  0.000130578,  0.000095301, 527.291791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000095301,  0.000130578
2017-03-24 21:14:37.854534, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000001478,  0.000096808,  0.000095301, 525.813791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000095301,  0.000096808
2017-03-24 21:14:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000000550,  0.000096808,  0.000143146, 525.813791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000143146,  0.000096808
2017-03-24 21:14:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000061509,  0.000096808,  0.000219361, 525.263791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000219361,  0.000096808
2017-03-24 21:14:39.221247, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000061509,  0.000123195,  0.000219361, 586.772791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000219361,  0.000123195
2017-03-24 21:14:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000038283,  0.000123195,  0.000096912, 586.772791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000096912,  0.000123195
2017-03-24 21:14:39.935332, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000038283,  0.000125714,  0.000096912, 625.055791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000096912,  0.000125714
2017-03-24 21:14:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000029834,  0.000125714,  0.000083677, 625.055791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000083677,  0.000125714
2017-03-24 21:14:41.323482, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000029834,  0.000127269,  0.000083677, 595.221791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000083677,  0.000127269
2017-03-24 21:14:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000001497,  0.000127269,  0.000159722, 595.221791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000159722,  0.000127269
2017-03-24 21:14:42.341892, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000001497,  0.000128544,  0.000159722, 596.718791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000159722,  0.000128544
2017-03-24 21:14:42.646789, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000001497,  0.000133970,  0.000159722, 596.718791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000159722,  0.000133970
2017-03-24 21:14:42.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000003199,  0.000133970,  0.000074566, 596.718791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000074566,  0.000133970
2017-03-24 21:14:43.252113, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000003199,  0.000125023,  0.000074566, 593.519791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000074566,  0.000125023
2017-03-24 21:14:43.874932, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000003199,  0.000123058,  0.000074566, 593.519791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000074566,  0.000123058
2017-03-24 21:14:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000020996,  0.000123058,  0.000124305, 593.519791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000124305,  0.000123058
2017-03-24 21:14:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000014332,  0.000123058,  0.000087604, 572.523791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000087604,  0.000123058
2017-03-24 21:14:45.705627, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000014332,  0.000112823,  0.000087604, 558.191791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000087604,  0.000112823
2017-03-24 21:14:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000019229,  0.000112823,  0.000114185, 558.191791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000114185,  0.000112823
2017-03-24 21:14:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000016763,  0.000112823,  0.000159264, 538.962791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000159264,  0.000112823
2017-03-24 21:14:47.514851, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000016763,  0.000118702,  0.000159264, 555.725791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000159264,  0.000118702
2017-03-24 21:14:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000020555,  0.000118702,  0.000121764, 555.725791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000121764,  0.000118702
2017-03-24 21:14:48.895535, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000020555,  0.000119564,  0.000121764, 576.280791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000121764,  0.000119564
2017-03-24 21:14:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000027354,  0.000119564,  0.000063594, 576.280791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000063594,  0.000119564
2017-03-24 21:14:48.996840, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000027354,  0.000110447,  0.000063594, 548.926791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000063594,  0.000110447
2017-03-24 21:14:49.109678, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000027354,  0.000114054,  0.000063594, 548.926791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000063594,  0.000114054
2017-03-24 21:14:49.374693, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000027354,  0.000168183,  0.000063594, 548.926791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000063594,  0.000168183
2017-03-24 21:14:49.557687, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000027354,  0.000129200,  0.000063594, 548.926791992, D, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000063594,  0.000129200
2017-03-24 21:14:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000007048,  0.000129200,  0.000161309, 548.926791992, S, 0.000120664, 700, -0.000002157, 97986, 615, 207,  0.000161309,  0.000129200
2017-03-24 21:14:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000021089,  0.000129200,  0.000118647, 541.878791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000118647,  0.000129200
2017-03-24 21:14:51.235969, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000021089,  0.000122239,  0.000118647, 562.967791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000118647,  0.000122239
2017-03-24 21:14:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000013251,  0.000122239,  0.000145470, 562.967791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000145470,  0.000122239
2017-03-24 21:14:52.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000029091,  0.000122239,  0.000150163, 576.218791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000150163,  0.000122239
2017-03-24 21:14:52.945806, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000029091,  0.000109220,  0.000150163, 605.309791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000150163,  0.000109220
2017-03-24 21:14:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000005597,  0.000109220,  0.000098580, 605.309791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000098580,  0.000109220
2017-03-24 21:14:54.850495, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000005597,  0.000134505,  0.000098580, 610.906791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000098580,  0.000134505
2017-03-24 21:14:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000004863,  0.000134505,  0.000129409, 610.906791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000129409,  0.000134505
2017-03-24 21:14:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000040994,  0.000134505,  0.000190362, 606.043791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000190362,  0.000134505
2017-03-24 21:14:56.761427, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000040994,  0.000119481,  0.000190362, 647.037791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000190362,  0.000119481
2017-03-24 21:14:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000008696,  0.000119481,  0.000065075, 647.037791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000065075,  0.000119481
2017-03-24 21:14:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000043637,  0.000119481,  0.000085958, 655.733791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000085958,  0.000119481
2017-03-24 21:14:58.680128, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000043637,  0.000120561,  0.000085958, 612.096791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000085958,  0.000120561
2017-03-24 21:14:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000059991,  0.000120561,  0.000032523, 612.096791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000032523,  0.000120561
2017-03-24 21:14:59.530058, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000059991,  0.001364129,  0.000032523, 552.105791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000032523,  0.001364129
2017-03-24 21:14:59.703030, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000059991,  0.000138349,  0.000032523, 552.105791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000032523,  0.000138349
2017-03-24 21:14:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000047710,  0.000138349,  0.000119262, 552.105791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000119262,  0.000138349
2017-03-24 21:15:00.688414, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000047710,  0.000121035,  0.000119262, 504.395791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000119262,  0.000121035
2017-03-24 21:15:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000021472,  0.000121035,  0.000093195, 504.395791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000093195,  0.000121035
2017-03-24 21:15:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000012702,  0.000121035,  0.000136412, 482.923791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000136412,  0.000121035
2017-03-24 21:15:02.064032, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000012702,  0.000115513,  0.000136412, 470.221791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000136412,  0.000115513
2017-03-24 21:15:02.908789, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000012023,  0.000115513,  0.000142575, 470.221791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000142575,  0.000115513
2017-03-24 21:15:03.360477, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000012023,  0.000124511,  0.000142575, 482.244791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000142575,  0.000124511
2017-03-24 21:15:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000000653,  0.000124511,  0.000111025, 482.244791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000111025,  0.000124511
2017-03-24 21:15:04.562933, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000000653,  0.000122927,  0.000111025, 481.591791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000111025,  0.000122927
2017-03-24 21:15:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000024304,  0.000122927,  0.000095274, 481.591791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000095274,  0.000122927
2017-03-24 21:15:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000017224,  0.000122927,  0.000125150, 457.287791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000125150,  0.000122927
2017-03-24 21:15:05.978564, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000017224,  0.000120545,  0.000125150, 440.063791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000125150,  0.000120545
2017-03-24 21:15:06.846425, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000017224,  0.000128828,  0.000125150, 440.063791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000125150,  0.000128828
2017-03-24 21:15:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000004436,  0.000128828,  0.000120694, 440.063791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000120694,  0.000128828
2017-03-24 21:15:07.908380, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000007539,  0.000128828,  0.000118788, 435.627791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000118788,  0.000128828
2017-03-24 21:15:07.910271, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000007539,  0.000083207,  0.000118788, 428.088791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000118788,  0.000083207
2017-03-24 21:15:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000017499,  0.000083207,  0.000170564, 428.088791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000170564,  0.000083207
2017-03-24 21:15:09.790857, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000017499,  0.000106442,  0.000170564, 445.587791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000170564,  0.000106442
2017-03-24 21:15:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000020861,  0.000106442,  0.000125191, 445.587791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000125191,  0.000106442
2017-03-24 21:15:09.933038, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000020861,  0.000103977,  0.000125191, 466.448791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000125191,  0.000103977
2017-03-24 21:15:10.434887, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000020861,  0.000207206,  0.000125191, 466.448791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000125191,  0.000207206
2017-03-24 21:15:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000003134,  0.000207206,  0.000122663, 466.448791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000122663,  0.000207206
2017-03-24 21:15:11.681811, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000003134,  0.000094653,  0.000122663, 463.314791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000122663,  0.000094653
2017-03-24 21:15:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000000188,  0.000094653,  0.000132199, 463.314791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000132199,  0.000094653
2017-03-24 21:15:12.538022, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000000188,  0.000124216,  0.000132199, 463.502791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000132199,  0.000124216
2017-03-24 21:15:12.908537, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000017403,  0.000124216,  0.000087501, 463.502791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000087501,  0.000124216
2017-03-24 21:15:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000012590,  0.000124216,  0.000141687, 446.099791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000141687,  0.000124216
2017-03-24 21:15:14.427784, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000012590,  0.000116570,  0.000141687, 433.509791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000141687,  0.000116570
2017-03-24 21:15:14.693087, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000012590,  0.000114442,  0.000141687, 433.509791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000141687,  0.000114442
2017-03-24 21:15:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000014728,  0.000114442,  0.000083270, 433.509791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000083270,  0.000114442
2017-03-24 21:15:15.854058, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000014728,  0.000124274,  0.000083270, 418.781791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000083270,  0.000124274
2017-03-24 21:15:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000024462,  0.000124274,  0.000122086, 418.781791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000122086,  0.000124274
2017-03-24 21:15:16.348984, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000024462,  0.000104803,  0.000122086, 394.319791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000122086,  0.000104803
2017-03-24 21:15:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000025768,  0.000104803,  0.000080194, 394.319791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000080194,  0.000104803
2017-03-24 21:15:17.236942, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000025768,  0.000106209,  0.000080194, 368.551791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000080194,  0.000106209
2017-03-24 21:15:17.908571, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000018521,  0.000106209,  0.000135927, 368.551791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000135927,  0.000106209
2017-03-24 21:15:18.228469, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000018521,  0.000103663,  0.000135927, 350.030791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000135927,  0.000103663
2017-03-24 21:15:18.532564, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000018521,  0.000104381,  0.000135927, 350.030791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000135927,  0.000104381
2017-03-24 21:15:18.801050, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000018521,  0.000112528,  0.000135927, 350.030791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000135927,  0.000112528
2017-03-24 21:15:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000003123,  0.000112528,  0.000110158, 350.030791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000110158,  0.000112528
2017-03-24 21:15:19.893691, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000003123,  0.000097683,  0.000110158, 346.907791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000110158,  0.000097683
2017-03-24 21:15:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000008279,  0.000097683,  0.000124962, 346.907791992, S, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000124962,  0.000097683
2017-03-24 21:15:20.310533, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000008279,  0.000118794,  0.000124962, 338.628791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000124962,  0.000118794
2017-03-24 21:15:20.843865, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000008279,  0.000116558,  0.000124962, 338.628791992, D, 0.000119809, 407, 0.000005543, 21253, 498, 77,  0.000124962,  0.000116558
2017-03-24 21:15:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000008874,  0.000116558,  0.000108515, 338.628791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000108515,  0.000116558
2017-03-24 21:15:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000009162,  0.000116558,  0.000160768, 329.754791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000160768,  0.000116558
2017-03-24 21:15:22.119353, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000009162,  0.000083801,  0.000160768, 338.916791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000160768,  0.000083801
2017-03-24 21:15:22.214214, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000009162,  0.000091724,  0.000160768, 338.916791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000160768,  0.000091724
2017-03-24 21:15:22.457284, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000009162,  0.000092444,  0.000160768, 338.916791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000160768,  0.000092444
2017-03-24 21:15:22.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000027296,  0.000092444,  0.000144721, 338.916791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000144721,  0.000092444
2017-03-24 21:15:23.637361, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000027296,  0.000095723,  0.000144721, 366.212791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000144721,  0.000095723
2017-03-24 21:15:23.642954, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000027296,  0.000094692,  0.000144721, 366.212791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000144721,  0.000094692
2017-03-24 21:15:23.804634, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000027296,  0.000110737,  0.000144721, 366.212791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000144721,  0.000110737
2017-03-24 21:15:23.833171, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000027296,  0.000127604,  0.000144721, 366.212791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000144721,  0.000127604
2017-03-24 21:15:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000027326,  0.000127604,  0.000160727, 366.212791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000160727,  0.000127604
2017-03-24 21:15:24.012979, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000027326,  0.000111869,  0.000160727, 393.538791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000160727,  0.000111869
2017-03-24 21:15:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000019375,  0.000111869,  0.000128952, 393.538791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000128952,  0.000111869
2017-03-24 21:15:25.159717, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000019375,  0.000115782,  0.000128952, 412.913791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000128952,  0.000115782
2017-03-24 21:15:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000006007,  0.000115782,  0.000134221, 412.913791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000134221,  0.000115782
2017-03-24 21:15:26.563765, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000006007,  0.000107632,  0.000134221, 418.920791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000134221,  0.000107632
2017-03-24 21:15:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000009926,  0.000107632,  0.000136786, 418.920791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000136786,  0.000107632
2017-03-24 21:15:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000003788,  0.000107632,  0.000121882, 428.846791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000121882,  0.000107632
2017-03-24 21:15:28.039797, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000003788,  0.000107068,  0.000121882, 432.634791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000121882,  0.000107068
2017-03-24 21:15:28.388887, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000003788,  0.000106871,  0.000121882, 432.634791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000121882,  0.000106871
2017-03-24 21:15:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000017208,  0.000106871,  0.000094498, 432.634791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000094498,  0.000106871
2017-03-24 21:15:29.208356, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000017208,  0.000099663,  0.000094498, 415.426791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000094498,  0.000099663
2017-03-24 21:15:29.552155, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000017208,  0.000116609,  0.000094498, 415.426791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000094498,  0.000116609
2017-03-24 21:15:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000000624,  0.000116609,  0.000154082, 415.426791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000154082,  0.000116609
2017-03-24 21:15:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000042175,  0.000116609,  0.000179423, 414.802791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000179423,  0.000116609
2017-03-24 21:15:30.965112, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000042175,  0.000104456,  0.000179423, 456.977791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000179423,  0.000104456
2017-03-24 21:15:31.664971, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000042175,  0.000108029,  0.000179423, 456.977791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000179423,  0.000108029
2017-03-24 21:15:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000036759,  0.000108029,  0.000143522, 456.977791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000143522,  0.000108029
2017-03-24 21:15:32.150752, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000036759,  0.000101908,  0.000143522, 493.736791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000143522,  0.000101908
2017-03-24 21:15:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000010399,  0.000101908,  0.000127106, 493.736791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000127106,  0.000101908
2017-03-24 21:15:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000005293,  0.000101908,  0.000133440, 504.135791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000133440,  0.000101908
2017-03-24 21:15:34.065344, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000005293,  0.000102618,  0.000133440, 509.428791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000133440,  0.000102618
2017-03-24 21:15:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000000940,  0.000102618,  0.000114567, 509.428791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000114567,  0.000102618
2017-03-24 21:15:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000012004,  0.000102618,  0.000159256, 508.488791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000159256,  0.000102618
2017-03-24 21:15:36.012127, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000012004,  0.000116095,  0.000159256, 520.492791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000159256,  0.000116095
2017-03-24 21:15:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000007323,  0.000116095,  0.000105251, 520.492791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000105251,  0.000116095
2017-03-24 21:15:37.353946, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000007323,  0.000124867,  0.000105251, 527.815791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000105251,  0.000124867
2017-03-24 21:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000014988,  0.000124867,  0.000114702, 527.815791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000114702,  0.000124867
2017-03-24 21:15:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000026912,  0.000124867,  0.000081425, 512.827791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000081425,  0.000124867
2017-03-24 21:15:39.158285, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000026912,  0.000195063,  0.000081425, 485.915791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000081425,  0.000195063
2017-03-24 21:15:39.370151, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000026912,  0.000201934,  0.000081425, 485.915791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000081425,  0.000201934
2017-03-24 21:15:39.872658, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000026912,  0.000118946,  0.000081425, 485.915791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000081425,  0.000118946
2017-03-24 21:15:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000008975,  0.000118946,  0.000150769, 485.915791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000150769,  0.000118946
2017-03-24 21:15:40.171723, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000008975,  0.000144418,  0.000150769, 476.940791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000150769,  0.000144418
2017-03-24 21:15:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000000861,  0.000144418,  0.000101271, 476.940791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000101271,  0.000144418
2017-03-24 21:15:41.271404, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000000861,  0.000107080,  0.000101271, 477.801791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000101271,  0.000107080
2017-03-24 21:15:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000009543,  0.000107080,  0.000129953, 477.801791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000129953,  0.000107080
2017-03-24 21:15:42.765265, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000009543,  0.000101287,  0.000129953, 468.258791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000129953,  0.000101287
2017-03-24 21:15:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000008599,  0.000101287,  0.000102932, 468.258791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000102932,  0.000101287
2017-03-24 21:15:43.368289, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000008599,  0.000111556,  0.000102932, 459.659791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000102932,  0.000111556
2017-03-24 21:15:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000004158,  0.000111556,  0.000138385, 459.659791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000138385,  0.000111556
2017-03-24 21:15:44.736387, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000004158,  0.000114128,  0.000138385, 455.501791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000138385,  0.000114128
2017-03-24 21:15:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000011405,  0.000114128,  0.000088103, 455.501791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000088103,  0.000114128
2017-03-24 21:15:45.322784, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000011405,  0.000109125,  0.000088103, 444.096791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000088103,  0.000109125
2017-03-24 21:15:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000013856,  0.000109125,  0.000133169, 444.096791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000133169,  0.000109125
2017-03-24 21:15:46.342513, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000013856,  0.000140443,  0.000133169, 430.240791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000133169,  0.000140443
2017-03-24 21:15:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000001986,  0.000140443,  0.000111549, 430.240791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000111549,  0.000140443
2017-03-24 21:15:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000000897,  0.000140443,  0.000138831, 428.254791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000138831,  0.000140443
2017-03-24 21:15:48.243718, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000000897,  0.000099002,  0.000138831, 429.151791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000138831,  0.000099002
2017-03-24 21:15:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000014562,  0.000099002,  0.000138935, 429.151791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000138935,  0.000099002
2017-03-24 21:15:49.908566, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000016999,  0.000099002,  0.000143762, 443.713791992, S, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000143762,  0.000099002
2017-03-24 21:15:50.105544, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000016999,  0.000116202,  0.000143762, 460.712791992, D, 0.000125435, 3055, -0.000006775, 22380, 485, 90,  0.000143762,  0.000116202
2017-03-24 21:15:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000002490,  0.000116202,  0.000099958, 460.712791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000099958,  0.000116202
2017-03-24 21:15:51.219932, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000002490,  0.000125195,  0.000099958, 458.222791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000099958,  0.000125195
2017-03-24 21:15:51.364085, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000002490,  0.000109558,  0.000099958, 458.222791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000099958,  0.000109558
2017-03-24 21:15:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000026875,  0.000109558,  0.000202202, 458.222791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000202202,  0.000109558
2017-03-24 21:15:52.405871, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000026875,  0.000115078,  0.000202202, 485.097791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000202202,  0.000115078
2017-03-24 21:15:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000044599,  0.000115078,  0.000135234, 485.097791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000135234,  0.000115078
2017-03-24 21:15:53.525760, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000044599,  0.000138985,  0.000135234, 529.696791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000135234,  0.000138985
2017-03-24 21:15:53.831373, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000044599,  0.000104832,  0.000135234, 529.696791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000135234,  0.000104832
2017-03-24 21:15:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000003287,  0.000104832,  0.000120129, 529.696791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000120129,  0.000104832
2017-03-24 21:15:54.901601, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000003287,  0.000117011,  0.000120129, 532.983791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000120129,  0.000117011
2017-03-24 21:15:54.908311, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000028066,  0.000117011,  0.000072877, 532.983791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000072877,  0.000117011
2017-03-24 21:15:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000034296,  0.000117011,  0.000107585, 504.917791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000107585,  0.000117011
2017-03-24 21:15:56.201093, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000034296,  0.000092875,  0.000107585, 470.621791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000107585,  0.000092875
2017-03-24 21:15:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000024084,  0.000092875,  0.000093066, 470.621791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000093066,  0.000092875
2017-03-24 21:15:57.653372, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000024084,  0.000096139,  0.000093066, 446.537791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000093066,  0.000096139
2017-03-24 21:15:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000021739,  0.000096139,  0.000198577, 446.537791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000198577,  0.000096139
2017-03-24 21:15:58.127458, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000021739,  0.000103106,  0.000198577, 468.276791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000198577,  0.000103106
2017-03-24 21:15:58.902887, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000021739,  0.000128213,  0.000198577, 468.276791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000198577,  0.000128213
2017-03-24 21:15:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000006602,  0.000128213,  0.000062873, 468.276791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000062873,  0.000128213
2017-03-24 21:15:59.908547, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000015309,  0.000128213,  0.000155257, 474.878791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000155257,  0.000128213
2017-03-24 21:16:00.704126, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000015309,  0.000131855,  0.000155257, 459.569791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000155257,  0.000131855
2017-03-24 21:16:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000011446,  0.000131855,  0.000116838, 459.569791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000116838,  0.000131855
2017-03-24 21:16:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000000629,  0.000131855,  0.000134078, 471.015791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000134078,  0.000131855
2017-03-24 21:16:01.997527, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000000629,  0.000102225,  0.000134078, 471.644791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000134078,  0.000102225
2017-03-24 21:16:02.907590, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000038736,  0.000102225,  0.000193148, 471.644791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000193148,  0.000102225
2017-03-24 21:16:03.116565, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000038736,  0.000105849,  0.000193148, 510.380791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000193148,  0.000105849
2017-03-24 21:16:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000050999,  0.000105849,  0.000158836, 510.380791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000158836,  0.000105849
2017-03-24 21:16:04.330651, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000050999,  0.000131250,  0.000158836, 561.379791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000158836,  0.000131250
2017-03-24 21:16:04.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000014716,  0.000131250,  0.000121067, 561.379791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000121067,  0.000131250
2017-03-24 21:16:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000001712,  0.000131250,  0.000133175, 576.095791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000133175,  0.000131250
2017-03-24 21:16:06.323786, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000001712,  0.000138189,  0.000133175, 577.807791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000133175,  0.000138189
2017-03-24 21:16:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000011465,  0.000138189,  0.000094947, 577.807791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000094947,  0.000138189
2017-03-24 21:16:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000022005,  0.000138189,  0.000112328, 566.342791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000112328,  0.000138189
2017-03-24 21:16:07.928508, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000022005,  0.000163908,  0.000112328, 544.337791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000112328,  0.000163908
2017-03-24 21:16:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000002006,  0.000163908,  0.000143146, 544.337791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000143146,  0.000163908
2017-03-24 21:16:09.056963, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000002006,  0.000104102,  0.000143146, 546.343791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000143146,  0.000104102
2017-03-24 21:16:09.908616, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000035904,  0.000104102,  0.000180380, 546.343791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000180380,  0.000104102
2017-03-24 21:16:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000036304,  0.000104102,  0.000144025, 582.247791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000144025,  0.000104102
2017-03-24 21:16:10.996736, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000036304,  0.000119425,  0.000144025, 618.551791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000144025,  0.000119425
2017-03-24 21:16:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000011603,  0.000119425,  0.000131006, 618.551791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000131006,  0.000119425
2017-03-24 21:16:11.943072, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000011603,  0.000110899,  0.000131006, 630.154791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000131006,  0.000110899
2017-03-24 21:16:12.875644, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000011603,  0.000116662,  0.000131006, 630.154791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000131006,  0.000116662
2017-03-24 21:16:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000015362,  0.000116662,  0.000090072, 630.154791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000090072,  0.000116662
2017-03-24 21:16:13.027075, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000015362,  0.000120879,  0.000090072, 614.792791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000090072,  0.000120879
2017-03-24 21:16:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000022648,  0.000120879,  0.000116209, 614.792791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000116209,  0.000120879
2017-03-24 21:16:14.475880, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000022648,  0.000107333,  0.000116209, 592.144791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000116209,  0.000107333
2017-03-24 21:16:14.908742, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000002186,  0.000107333,  0.000130556, 592.144791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000130556,  0.000107333
2017-03-24 21:16:15.707363, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000002186,  0.000116276,  0.000130556, 589.958791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000130556,  0.000116276
2017-03-24 21:16:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000000890,  0.000116276,  0.000118412, 589.958791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000118412,  0.000116276
2017-03-24 21:16:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000021011,  0.000116276,  0.000090190, 589.068791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000090190,  0.000116276
2017-03-24 21:16:16.958399, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000021011,  0.000120582,  0.000090190, 568.057791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000090190,  0.000120582
2017-03-24 21:16:17.901005, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000021011,  0.000114097,  0.000090190, 568.057791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000090190,  0.000114097
2017-03-24 21:16:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000036520,  0.000114097,  0.000086890, 568.057791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000086890,  0.000114097
2017-03-24 21:16:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000029566,  0.000114097,  0.000103594, 531.537791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000103594,  0.000114097
2017-03-24 21:16:19.735302, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000029566,  0.000100120,  0.000103594, 501.971791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000103594,  0.000100120
2017-03-24 21:16:19.908496, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000012777,  0.000100120,  0.000120112, 501.971791992, S, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000120112,  0.000100120
2017-03-24 21:16:20.354171, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000012777,  0.000108957,  0.000120112, 489.194791992, D, 0.000125032, 387, 0.000004069, 16064, 448, 51,  0.000120112,  0.000108957
2017-03-24 21:16:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000016190,  0.000108957,  0.000096157, 489.194791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000096157,  0.000108957
2017-03-24 21:16:21.883097, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000016190,  0.000104439,  0.000096157, 473.004791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000096157,  0.000104439
2017-03-24 21:16:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000016133,  0.000104439,  0.000119709, 473.004791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000119709,  0.000104439
2017-03-24 21:16:22.736828, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000016133,  0.000118980,  0.000119709, 456.871791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000119709,  0.000118980
2017-03-24 21:16:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000001098,  0.000118980,  0.000130138, 456.871791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000130138,  0.000118980
2017-03-24 21:16:23.256805, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000001098,  0.000107864,  0.000130138, 457.969791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000130138,  0.000107864
2017-03-24 21:16:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000011737,  0.000107864,  0.000140697, 457.969791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000140697,  0.000107864
2017-03-24 21:16:24.647408, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000011737,  0.000114487,  0.000140697, 469.706791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000140697,  0.000114487
2017-03-24 21:16:24.908641, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000013750,  0.000114487,  0.000134087, 469.706791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000134087,  0.000114487
2017-03-24 21:16:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000002146,  0.000114487,  0.000117483, 483.456791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000117483,  0.000114487
2017-03-24 21:16:26.615262, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000002146,  0.000105675,  0.000117483, 485.602791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000117483,  0.000105675
2017-03-24 21:16:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000012097,  0.000105675,  0.000105538, 485.602791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000105538,  0.000105675
2017-03-24 21:16:27.279348, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000012097,  0.000121245,  0.000105538, 473.505791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000105538,  0.000121245
2017-03-24 21:16:27.711503, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000012097,  0.000099365,  0.000105538, 473.505791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000105538,  0.000099365
2017-03-24 21:16:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000001356,  0.000099365,  0.000138488, 473.505791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000138488,  0.000099365
2017-03-24 21:16:28.799146, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000001356,  0.000098781,  0.000138488, 472.149791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000138488,  0.000098781
2017-03-24 21:16:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000007288,  0.000098781,  0.000122214, 472.149791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000122214,  0.000098781
2017-03-24 21:16:29.768733, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000007288,  0.000110626,  0.000122214, 479.437791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000122214,  0.000110626
2017-03-24 21:16:29.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000002468,  0.000110626,  0.000118693, 479.437791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000118693,  0.000110626
2017-03-24 21:16:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000005203,  0.000110626,  0.000137472, 476.969791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000137472,  0.000110626
2017-03-24 21:16:31.270961, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000005203,  0.000099809,  0.000137472, 482.172791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000137472,  0.000099809
2017-03-24 21:16:31.657979, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000005203,  0.000135037,  0.000137472, 482.172791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000137472,  0.000135037
2017-03-24 21:16:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000021502,  0.000135037,  0.000151281, 482.172791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000151281,  0.000135037
2017-03-24 21:16:32.079682, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000021502,  0.000108098,  0.000151281, 503.674791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000151281,  0.000108098
2017-03-24 21:16:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000001638,  0.000108098,  0.000097889, 503.674791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000097889,  0.000108098
2017-03-24 21:16:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000011016,  0.000108098,  0.000126131, 505.312791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000126131,  0.000108098
2017-03-24 21:16:34.055881, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000011016,  0.000111955,  0.000126131, 494.296791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000126131,  0.000111955
2017-03-24 21:16:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000003529,  0.000111955,  0.000127001, 494.296791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000127001,  0.000111955
2017-03-24 21:16:35.218178, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000003529,  0.000111019,  0.000127001, 497.825791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000127001,  0.000111019
2017-03-24 21:16:35.440947, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000003529,  0.000128668,  0.000127001, 497.825791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000127001,  0.000128668
2017-03-24 21:16:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000008536,  0.000128668,  0.000136110, 497.825791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000136110,  0.000128668
2017-03-24 21:16:36.710401, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000008536,  0.000101915,  0.000136110, 506.361791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000136110,  0.000101915
2017-03-24 21:16:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000011470,  0.000101915,  0.000086940, 506.361791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000086940,  0.000101915
2017-03-24 21:16:36.991561, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000011470,  0.000106715,  0.000086940, 494.891791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000086940,  0.000106715
2017-03-24 21:16:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000020067,  0.000106715,  0.000118685, 494.891791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000118685,  0.000106715
2017-03-24 21:16:38.428300, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000020067,  0.000109834,  0.000118685, 474.824791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000118685,  0.000109834
2017-03-24 21:16:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000009963,  0.000109834,  0.000106643, 474.824791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000106643,  0.000109834
2017-03-24 21:16:39.690771, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000009963,  0.000105063,  0.000106643, 464.861791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000106643,  0.000105063
2017-03-24 21:16:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000006437,  0.000105063,  0.000151023, 464.861791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000151023,  0.000105063
2017-03-24 21:16:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000013902,  0.000105063,  0.000121378, 471.298791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000121378,  0.000105063
2017-03-24 21:16:41.576514, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000013902,  0.000114309,  0.000121378, 485.200791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000121378,  0.000114309
2017-03-24 21:16:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000009176,  0.000114309,  0.000141408, 485.200791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000141408,  0.000114309
2017-03-24 21:16:42.141574, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000009176,  0.000102203,  0.000141408, 494.376791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000141408,  0.000102203
2017-03-24 21:16:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000000722,  0.000102203,  0.000104271, 494.376791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000104271,  0.000102203
2017-03-24 21:16:43.343654, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000000722,  0.000116341,  0.000104271, 495.098791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000104271,  0.000116341
2017-03-24 21:16:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000007113,  0.000116341,  0.000125608, 495.098791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000125608,  0.000116341
2017-03-24 21:16:44.175549, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000007113,  0.000104407,  0.000125608, 487.985791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000125608,  0.000104407
2017-03-24 21:16:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000007783,  0.000104407,  0.000102691, 487.985791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000102691,  0.000104407
2017-03-24 21:16:45.673114, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000007783,  0.000112332,  0.000102691, 480.202791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000102691,  0.000112332
2017-03-24 21:16:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000013883,  0.000112332,  0.000113095, 480.202791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000113095,  0.000112332
2017-03-24 21:16:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000009742,  0.000112332,  0.000149776, 466.319791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000149776,  0.000112332
2017-03-24 21:16:47.026384, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000009742,  0.000096968,  0.000149776, 476.061791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000149776,  0.000096968
2017-03-24 21:16:47.306951, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000009742,  0.000102274,  0.000149776, 476.061791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000149776,  0.000102274
2017-03-24 21:16:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000016779,  0.000102274,  0.000127121, 476.061791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000127121,  0.000102274
2017-03-24 21:16:48.035796, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000016779,  0.000111845,  0.000127121, 492.840791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000127121,  0.000111845
2017-03-24 21:16:48.639991, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000016779,  0.000104483,  0.000127121, 492.840791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000127121,  0.000104483
2017-03-24 21:16:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000010519,  0.000104483,  0.000095083, 492.840791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000095083,  0.000104483
2017-03-24 21:16:49.863028, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000010519,  0.000071119,  0.000095083, 482.321791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000095083,  0.000071119
2017-03-24 21:16:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000014542,  0.000071119,  0.000118682, 482.321791992, S, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000118682,  0.000071119
2017-03-24 21:16:50.426057, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000014542,  0.000100689,  0.000118682, 467.779791992, D, 0.000124925, 689, 0.000000949, 24478, 532, 55,  0.000118682,  0.000100689
2017-03-24 21:16:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000000874,  0.000100689,  0.000125182, 467.779791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000125182,  0.000100689
2017-03-24 21:16:51.649012, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000000874,  0.000105033,  0.000125182, 468.653791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000125182,  0.000105033
2017-03-24 21:16:51.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000035520,  0.000105033,  0.000187455, 468.653791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000187455,  0.000105033
2017-03-24 21:16:52.400853, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000035520,  0.000103943,  0.000187455, 504.173791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000187455,  0.000103943
2017-03-24 21:16:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000019572,  0.000103943,  0.000093304, 504.173791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000093304,  0.000103943
2017-03-24 21:16:53.817485, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000019572,  0.000120945,  0.000093304, 523.745791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000093304,  0.000120945
2017-03-24 21:16:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000011524,  0.000120945,  0.000125500, 523.745791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000125500,  0.000120945
2017-03-24 21:16:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000013376,  0.000120945,  0.000089686, 512.221791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000089686,  0.000120945
2017-03-24 21:16:55.560406, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000013376,  0.000134889,  0.000089686, 498.845791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000089686,  0.000134889
2017-03-24 21:16:55.702518, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000013376,  0.000096758,  0.000089686, 498.845791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000089686,  0.000096758
2017-03-24 21:16:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000009014,  0.000096758,  0.000133765, 498.845791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000133765,  0.000096758
2017-03-24 21:16:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000001296,  0.000096758,  0.000104665, 489.831791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000104665,  0.000096758
2017-03-24 21:16:57.086967, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000001296,  0.000120855,  0.000104665, 488.535791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000104665,  0.000120855
2017-03-24 21:16:57.493699, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000001296,  0.000153082,  0.000104665, 488.535791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000104665,  0.000153082
2017-03-24 21:16:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000012289,  0.000153082,  0.000160670, 488.535791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000160670,  0.000153082
2017-03-24 21:16:58.068029, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000012289,  0.000115731,  0.000160670, 500.824791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000160670,  0.000115731
2017-03-24 21:16:58.539890, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000012289,  0.000112042,  0.000160670, 500.824791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000160670,  0.000112042
2017-03-24 21:16:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000029847,  0.000112042,  0.000139987, 500.824791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000139987,  0.000112042
2017-03-24 21:16:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000004498,  0.000112042,  0.000110442, 530.671791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000110442,  0.000112042
2017-03-24 21:16:59.916001, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000004498,  0.000112090,  0.000110442, 535.169791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000110442,  0.000112090
2017-03-24 21:16:59.992405, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000004498,  0.000094405,  0.000110442, 535.169791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000110442,  0.000094405
2017-03-24 21:17:00.851130, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000004498,  0.000115106,  0.000110442, 535.169791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000110442,  0.000115106
2017-03-24 21:17:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000012310,  0.000115106,  0.000105999, 535.169791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000105999,  0.000115106
2017-03-24 21:17:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000008334,  0.000115106,  0.000151359, 522.859791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000151359,  0.000115106
2017-03-24 21:17:02.648789, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000008334,  0.000105519,  0.000151359, 531.193791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000151359,  0.000105519
2017-03-24 21:17:02.701271, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000008334,  0.000114881,  0.000151359, 531.193791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000151359,  0.000114881
2017-03-24 21:17:02.722136, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000008334,  0.000106358,  0.000151359, 531.193791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000151359,  0.000106358
2017-03-24 21:17:02.742430, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000008334,  0.000101121,  0.000151359, 531.193791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000151359,  0.000101121
2017-03-24 21:17:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000008348,  0.000101121,  0.000106464, 531.193791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000106464,  0.000101121
2017-03-24 21:17:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000009969,  0.000101121,  0.000115163, 539.541791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000115163,  0.000101121
2017-03-24 21:17:04.064289, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000009969,  0.000118872,  0.000115163, 529.572791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000115163,  0.000118872
2017-03-24 21:17:04.366219, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000009969,  0.000130625,  0.000115163, 529.572791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000115163,  0.000130625
2017-03-24 21:17:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000013562,  0.000130625,  0.000153527, 529.572791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000153527,  0.000130625
2017-03-24 21:17:05.823062, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000013562,  0.000114346,  0.000153527, 543.134791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000153527,  0.000114346
2017-03-24 21:17:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000017288,  0.000114346,  0.000122735, 543.134791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000122735,  0.000114346
2017-03-24 21:17:06.407228, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000017288,  0.000117427,  0.000122735, 560.422791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000122735,  0.000117427
2017-03-24 21:17:06.594665, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000017288,  0.000105869,  0.000122735, 560.422791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000122735,  0.000105869
2017-03-24 21:17:06.616476, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000017288,  0.000106332,  0.000122735, 560.422791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000122735,  0.000106332
2017-03-24 21:17:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000014954,  0.000106332,  0.000089095, 560.422791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000089095,  0.000106332
2017-03-24 21:17:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000021927,  0.000106332,  0.000108722, 545.468791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000108722,  0.000106332
2017-03-24 21:17:08.402547, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000021927,  0.000108112,  0.000108722, 523.541791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000108722,  0.000108112
2017-03-24 21:17:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000024781,  0.000108112,  0.000083241, 523.541791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000083241,  0.000108112
2017-03-24 21:17:09.421808, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000024781,  0.000107107,  0.000083241, 498.760791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000083241,  0.000107107
2017-03-24 21:17:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000009908,  0.000107107,  0.000138027, 498.760791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000138027,  0.000107107
2017-03-24 21:17:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000001670,  0.000107107,  0.000099423, 488.852791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000099423,  0.000107107
2017-03-24 21:17:10.941013, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000001670,  0.000101547,  0.000099423, 487.182791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000099423,  0.000101547
2017-03-24 21:17:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000004279,  0.000101547,  0.000132457, 487.182791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000132457,  0.000101547
2017-03-24 21:17:12.080302, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000004279,  0.000103475,  0.000132457, 482.903791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000132457,  0.000103475
2017-03-24 21:17:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000009162,  0.000103475,  0.000089135, 482.903791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000089135,  0.000103475
2017-03-24 21:17:13.380015, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000009162,  0.000110853,  0.000089135, 473.741791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000089135,  0.000110853
2017-03-24 21:17:13.627916, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000009162,  0.000104702,  0.000089135, 473.741791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000089135,  0.000104702
2017-03-24 21:17:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000008092,  0.000104702,  0.000133925, 473.741791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000133925,  0.000104702
2017-03-24 21:17:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000014834,  0.000104702,  0.000134485, 465.649791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000134485,  0.000104702
2017-03-24 21:17:15.371295, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000014834,  0.000139828,  0.000134485, 480.483791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000134485,  0.000139828
2017-03-24 21:17:15.893925, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000014834,  0.000108827,  0.000134485, 480.483791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000134485,  0.000108827
2017-03-24 21:17:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000010872,  0.000108827,  0.000126123, 480.483791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000126123,  0.000108827
2017-03-24 21:17:16.704719, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000010872,  0.000109079,  0.000126123, 491.355791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000126123,  0.000109079
2017-03-24 21:17:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000013657,  0.000109079,  0.000140178, 491.355791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000140178,  0.000109079
2017-03-24 21:17:17.670871, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000013657,  0.000108354,  0.000140178, 505.012791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000140178,  0.000108354
2017-03-24 21:17:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000014992,  0.000108354,  0.000128817, 505.012791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000128817,  0.000108354
2017-03-24 21:17:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000002716,  0.000108354,  0.000104784, 520.004791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000104784,  0.000108354
2017-03-24 21:17:18.945183, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000002716,  0.000106255,  0.000104784, 517.288791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000104784,  0.000106255
2017-03-24 21:17:19.172424, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000002716,  0.000126267,  0.000104784, 517.288791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000104784,  0.000126267
2017-03-24 21:17:19.881245, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000002716,  0.000102823,  0.000104784, 517.288791992, D, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000104784,  0.000102823
2017-03-24 21:17:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000002427,  0.000102823,  0.000138740, 517.288791992, S, 0.000122586, 814, -0.000000714, 11297, 482, 13,  0.000138740,  0.000102823
2017-03-24 21:17:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000004271,  0.000102823,  0.000108109, 519.715791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000108109,  0.000102823
2017-03-24 21:17:21.297759, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000004271,  0.000122534,  0.000108109, 523.986791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000108109,  0.000122534
2017-03-24 21:17:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000001738,  0.000122534,  0.000126573, 523.986791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000126573,  0.000122534
2017-03-24 21:17:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000003756,  0.000122534,  0.000103924, 522.248791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000103924,  0.000122534
2017-03-24 21:17:22.908920, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000003756,  0.000103799,  0.000103924, 518.492791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000103924,  0.000103799
2017-03-24 21:17:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000000185,  0.000103799,  0.000134307, 518.492791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000134307,  0.000103799
2017-03-24 21:17:24.024517, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000000185,  0.000137284,  0.000134307, 518.677791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000134307,  0.000137284
2017-03-24 21:17:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000002908,  0.000137284,  0.000097606, 518.677791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000097606,  0.000137284
2017-03-24 21:17:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000008924,  0.000137284,  0.000122290, 515.769791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000122290,  0.000137284
2017-03-24 21:17:26.015107, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000008924,  0.000113623,  0.000122290, 506.845791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000122290,  0.000113623
2017-03-24 21:17:26.098178, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000008924,  0.000113818,  0.000122290, 506.845791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000122290,  0.000113818
2017-03-24 21:17:26.589650, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000008924,  0.000113625,  0.000122290, 506.845791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000122290,  0.000113625
2017-03-24 21:17:26.656561, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000008924,  0.000116938,  0.000122290, 506.845791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000122290,  0.000116938
2017-03-24 21:17:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000003721,  0.000116938,  0.000122989, 506.845791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000122989,  0.000116938
2017-03-24 21:17:27.598194, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000003721,  0.000097565,  0.000122989, 510.566791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000122989,  0.000097565
2017-03-24 21:17:27.887267, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000003721,  0.000105697,  0.000122989, 510.566791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000122989,  0.000105697
2017-03-24 21:17:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000001560,  0.000105697,  0.000111654, 510.566791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000111654,  0.000105697
2017-03-24 21:17:28.006526, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000001560,  0.000114779,  0.000111654, 509.006791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000111654,  0.000114779
2017-03-24 21:17:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000018775,  0.000114779,  0.000088313, 509.006791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000088313,  0.000114779
2017-03-24 21:17:28.968913, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000018775,  0.000119916,  0.000088313, 490.231791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000088313,  0.000119916
2017-03-24 21:17:29.278095, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000018775,  0.000080162,  0.000088313, 490.231791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000088313,  0.000080162
2017-03-24 21:17:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000012101,  0.000080162,  0.000124386, 490.231791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000124386,  0.000080162
2017-03-24 21:17:30.718943, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000012101,  0.000059061,  0.000124386, 478.130791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000124386,  0.000059061
2017-03-24 21:17:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000001205,  0.000059061,  0.000109095, 478.130791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000109095,  0.000059061
2017-03-24 21:17:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000011928,  0.000059061,  0.000150181, 476.925791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000150181,  0.000059061
2017-03-24 21:17:31.983198, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000011928,  0.000102635,  0.000150181, 488.853791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000150181,  0.000102635
2017-03-24 21:17:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000005057,  0.000102635,  0.000095219, 488.853791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000095219,  0.000102635
2017-03-24 21:17:33.749182, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000005057,  0.000103630,  0.000095219, 493.910791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000095219,  0.000103630
2017-03-24 21:17:33.774126, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000005057,  0.000100708,  0.000095219, 493.910791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000095219,  0.000100708
2017-03-24 21:17:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000005646,  0.000100708,  0.000128272, 493.910791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000128272,  0.000100708
2017-03-24 21:17:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000005949,  0.000100708,  0.000118042, 488.264791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000118042,  0.000100708
2017-03-24 21:17:35.225639, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000005949,  0.000132431,  0.000118042, 494.213791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000118042,  0.000132431
2017-03-24 21:17:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000011963,  0.000132431,  0.000140213, 494.213791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000140213,  0.000132431
2017-03-24 21:17:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000008291,  0.000132431,  0.000110609, 506.176791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000110609,  0.000132431
2017-03-24 21:17:37.013315, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000008291,  0.000109634,  0.000110609, 514.467791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000110609,  0.000109634
2017-03-24 21:17:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000003905,  0.000109634,  0.000115828, 514.467791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000115828,  0.000109634
2017-03-24 21:17:38.824175, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000003905,  0.000102741,  0.000115828, 510.562791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000115828,  0.000102741
2017-03-24 21:17:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000001536,  0.000102741,  0.000115241, 510.562791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000115241,  0.000102741
2017-03-24 21:17:39.294744, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000001536,  0.000130983,  0.000115241, 509.026791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000115241,  0.000130983
2017-03-24 21:17:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000001379,  0.000130983,  0.000121531, 509.026791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000121531,  0.000130983
2017-03-24 21:17:40.601459, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000001379,  0.000101261,  0.000121531, 510.405791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000121531,  0.000101261
2017-03-24 21:17:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000009060,  0.000101261,  0.000094353, 510.405791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000094353,  0.000101261
2017-03-24 21:17:41.551480, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000009060,  0.000095460,  0.000094353, 501.345791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000094353,  0.000095460
2017-03-24 21:17:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000002359,  0.000095460,  0.000144156, 501.345791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000144156,  0.000095460
2017-03-24 21:17:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000024465,  0.000095460,  0.000138350, 503.704791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000138350,  0.000095460
2017-03-24 21:17:43.321583, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000024465,  0.000120742,  0.000138350, 528.169791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000138350,  0.000120742
2017-03-24 21:17:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000014536,  0.000120742,  0.000124227, 528.169791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000124227,  0.000120742
2017-03-24 21:17:44.876207, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000014536,  0.000182120,  0.000124227, 542.705791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000124227,  0.000182120
2017-03-24 21:17:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000024890,  0.000182120,  0.000159372, 542.705791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000159372,  0.000182120
2017-03-24 21:17:45.569377, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000024890,  0.000105904,  0.000159372, 567.595791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000159372,  0.000105904
2017-03-24 21:17:45.861976, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000024890,  0.000139380,  0.000159372, 567.595791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000159372,  0.000139380
2017-03-24 21:17:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000029083,  0.000139380,  0.000133769, 567.595791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000133769,  0.000139380
2017-03-24 21:17:46.227153, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000029083,  0.000109504,  0.000133769, 596.678791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000133769,  0.000109504
2017-03-24 21:17:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000004108,  0.000109504,  0.000094036, 596.678791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000094036,  0.000109504
2017-03-24 21:17:47.886520, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000004108,  0.000155416,  0.000094036, 592.570791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000094036,  0.000155416
2017-03-24 21:17:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000013778,  0.000155416,  0.000169895, 592.570791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000169895,  0.000155416
2017-03-24 21:17:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000018018,  0.000155416,  0.000102595, 606.348791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000102595,  0.000155416
2017-03-24 21:17:49.453119, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000018018,  0.000091023,  0.000102595, 624.366791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000102595,  0.000091023
2017-03-24 21:17:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000000733,  0.000091023,  0.000132277, 624.366791992, S, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000132277,  0.000091023
2017-03-24 21:17:50.045397, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000000733,  0.000138286,  0.000132277, 623.633791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000132277,  0.000138286
2017-03-24 21:17:50.413371, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000000733,  0.000121588,  0.000132277, 623.633791992, D, 0.000120302, 587, 0.000001731, 14663, 509, 25,  0.000132277,  0.000121588
2017-03-24 21:17:50.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000010521,  0.000121588,  0.000125159, 623.633791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000125159,  0.000121588
2017-03-24 21:17:51.396540, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000010521,  0.000191254,  0.000125159, 634.154791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000125159,  0.000191254
2017-03-24 21:17:51.599892, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000010521,  0.000119531,  0.000125159, 634.154791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000125159,  0.000119531
2017-03-24 21:17:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000002932,  0.000119531,  0.000117987, 634.154791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000117987,  0.000119531
2017-03-24 21:17:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000013837,  0.000119531,  0.000092337, 637.086791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000092337,  0.000119531
2017-03-24 21:17:53.083243, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000013837,  0.000125734,  0.000092337, 623.249791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000092337,  0.000125734
2017-03-24 21:17:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000010314,  0.000125734,  0.000124982, 623.249791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000124982,  0.000125734
2017-03-24 21:17:54.056839, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000010314,  0.000139329,  0.000124982, 612.935791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000124982,  0.000139329
2017-03-24 21:17:54.343254, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000010314,  0.000113922,  0.000124982, 612.935791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000124982,  0.000113922
2017-03-24 21:17:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000008730,  0.000113922,  0.000095585, 612.935791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000095585,  0.000113922
2017-03-24 21:17:55.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000014116,  0.000113922,  0.000114342, 604.205791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000114342,  0.000113922
2017-03-24 21:17:56.317930, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000014116,  0.000117714,  0.000114342, 590.089791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000114342,  0.000117714
2017-03-24 21:17:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000016819,  0.000117714,  0.000090158, 590.089791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000090158,  0.000117714
2017-03-24 21:17:57.358324, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000016819,  0.000122027,  0.000090158, 573.270791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000090158,  0.000122027
2017-03-24 21:17:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000009056,  0.000122027,  0.000165947, 573.270791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000165947,  0.000122027
2017-03-24 21:17:58.586313, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000009056,  0.000142868,  0.000165947, 582.326791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000165947,  0.000142868
2017-03-24 21:17:58.849883, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000009056,  0.000112113,  0.000165947, 582.326791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000165947,  0.000112113
2017-03-24 21:17:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000021159,  0.000112113,  0.000114847, 582.326791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000114847,  0.000112113
2017-03-24 21:17:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000005675,  0.000112113,  0.000112885, 603.485791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000112885,  0.000112113
2017-03-24 21:18:00.009340, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000005675,  0.000118004,  0.000112885, 597.810791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000112885,  0.000118004
2017-03-24 21:18:00.199609, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000005675,  0.000160805,  0.000112885, 597.810791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000112885,  0.000160805
2017-03-24 21:18:00.772265, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000005675,  0.000105097,  0.000112885, 597.810791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000112885,  0.000105097
2017-03-24 21:18:00.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000021845,  0.000105097,  0.000082778, 597.810791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000082778,  0.000105097
2017-03-24 21:18:01.372494, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000021845,  0.000139778,  0.000082778, 575.965791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000082778,  0.000139778
2017-03-24 21:18:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000015863,  0.000139778,  0.000124970, 575.965791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000124970,  0.000139778
2017-03-24 21:18:02.826639, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000015863,  0.000102006,  0.000124970, 560.102791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000124970,  0.000102006
2017-03-24 21:18:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000001878,  0.000102006,  0.000110482, 560.102791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000110482,  0.000102006
2017-03-24 21:18:03.165273, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000001878,  0.000115300,  0.000110482, 558.224791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000110482,  0.000115300
2017-03-24 21:18:03.790293, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000001878,  0.000130291,  0.000110482, 558.224791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000110482,  0.000130291
2017-03-24 21:18:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000002335,  0.000130291,  0.000123798, 558.224791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000123798,  0.000130291
2017-03-24 21:18:04.695794, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000002335,  0.000110479,  0.000123798, 555.889791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000123798,  0.000110479
2017-03-24 21:18:04.821925, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000002335,  0.000110137,  0.000123798, 555.889791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000123798,  0.000110137
2017-03-24 21:18:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000005340,  0.000110137,  0.000104283, 555.889791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000104283,  0.000110137
2017-03-24 21:18:05.257767, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000005340,  0.000104507,  0.000104283, 550.549791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000104283,  0.000104507
2017-03-24 21:18:05.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000009500,  0.000104507,  0.000115294, 550.549791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000115294,  0.000104507
2017-03-24 21:18:06.633601, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000009500,  0.000104814,  0.000115294, 541.049791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000115294,  0.000104814
2017-03-24 21:18:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000012991,  0.000104814,  0.000096977, 541.049791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000096977,  0.000104814
2017-03-24 21:18:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000007307,  0.000104814,  0.000126477, 528.058791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000126477,  0.000104814
2017-03-24 21:18:08.066412, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000007307,  0.000126183,  0.000126477, 520.751791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000126477,  0.000126183
2017-03-24 21:18:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000014758,  0.000126183,  0.000141096, 520.751791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000141096,  0.000126183
2017-03-24 21:18:09.452012, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000014758,  0.000079969,  0.000141096, 535.509791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000141096,  0.000079969
2017-03-24 21:18:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000019041,  0.000079969,  0.000135021, 535.509791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000135021,  0.000079969
2017-03-24 21:18:10.597836, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000019041,  0.000117252,  0.000135021, 554.550791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000135021,  0.000117252
2017-03-24 21:18:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000009870,  0.000117252,  0.000083252, 554.550791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000083252,  0.000117252
2017-03-24 21:18:11.584914, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000009870,  0.000090043,  0.000083252, 544.680791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000083252,  0.000090043
2017-03-24 21:18:11.663706, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000009870,  0.000105035,  0.000083252, 544.680791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000083252,  0.000105035
2017-03-24 21:18:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000022639,  0.000105035,  0.000108830, 544.680791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000108830,  0.000105035
2017-03-24 21:18:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000021637,  0.000105035,  0.000084615, 522.041791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000084615,  0.000105035
2017-03-24 21:18:13.101863, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000021637,  0.000100106,  0.000084615, 500.404791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000084615,  0.000100106
2017-03-24 21:18:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000018306,  0.000100106,  0.000115099, 500.404791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000115099,  0.000100106
2017-03-24 21:18:14.454121, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000018306,  0.000116183,  0.000115099, 482.098791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000115099,  0.000116183
2017-03-24 21:18:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000000075,  0.000116183,  0.000120468, 482.098791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000120468,  0.000116183
2017-03-24 21:18:15.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000014136,  0.000116183,  0.000143305, 482.023791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000143305,  0.000116183
2017-03-24 21:18:16.192098, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000014136,  0.000110917,  0.000143305, 496.159791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000143305,  0.000110917
2017-03-24 21:18:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000000334,  0.000110917,  0.000091585, 496.159791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000091585,  0.000110917
2017-03-24 21:18:17.196868, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000000334,  0.000107960,  0.000091585, 495.825791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000091585,  0.000107960
2017-03-24 21:18:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000029727,  0.000107960,  0.000203415, 495.825791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000203415,  0.000107960
2017-03-24 21:18:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000038739,  0.000107960,  0.000109541, 525.552791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000109541,  0.000107960
2017-03-24 21:18:19.141079, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000038739,  0.000107116,  0.000109541, 564.291791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000109541,  0.000107116
2017-03-24 21:18:19.246852, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000038739,  0.000105036,  0.000109541, 564.291791992, D, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000109541,  0.000105036
2017-03-24 21:18:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000016217,  0.000105036,  0.000158006, 564.291791992, S, 0.000117997, 788, 0.000003464, 11206, 526, 42,  0.000158006,  0.000105036
2017-03-24 21:18:20.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000005905,  0.000105036,  0.000088550, 580.508791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000088550,  0.000105036
2017-03-24 21:18:21.234562, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000005905,  0.000097586,  0.000088550, 586.413791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000088550,  0.000097586
2017-03-24 21:18:21.382116, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000005905,  0.000106744,  0.000088550, 586.413791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000088550,  0.000106744
2017-03-24 21:18:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000012400,  0.000106744,  0.000120786, 586.413791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000120786,  0.000106744
2017-03-24 21:18:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000002142,  0.000106744,  0.000108458, 574.013791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000108458,  0.000106744
2017-03-24 21:18:22.971105, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000002142,  0.000105149,  0.000108458, 571.871791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000108458,  0.000105149
2017-03-24 21:18:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000001086,  0.000105149,  0.000122672, 571.871791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000122672,  0.000105149
2017-03-24 21:18:23.932302, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000001086,  0.000112706,  0.000122672, 570.785791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000122672,  0.000112706
2017-03-24 21:18:24.366082, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000001086,  0.000106247,  0.000122672, 570.785791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000122672,  0.000106247
2017-03-24 21:18:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000013359,  0.000106247,  0.000083611, 570.785791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000083611,  0.000106247
2017-03-24 21:18:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000017547,  0.000106247,  0.000114221, 557.426791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000114221,  0.000106247
2017-03-24 21:18:25.929747, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000017547,  0.000110349,  0.000114221, 539.879791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000114221,  0.000110349
2017-03-24 21:18:25.930798, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000017547,  0.000052559,  0.000114221, 539.879791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000114221,  0.000052559
2017-03-24 21:18:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000011613,  0.000052559,  0.000095141, 539.879791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000095141,  0.000052559
2017-03-24 21:18:27.592554, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000011613,  0.000110930,  0.000095141, 528.266791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000095141,  0.000110930
2017-03-24 21:18:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000003465,  0.000110930,  0.000129823, 528.266791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000129823,  0.000110930
2017-03-24 21:18:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000014931,  0.000110930,  0.000131577, 524.801791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000131577,  0.000110930
2017-03-24 21:18:29.419647, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000014931,  0.000197595,  0.000131577, 539.732791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000131577,  0.000197595
2017-03-24 21:18:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000008590,  0.000197595,  0.000117422, 539.732791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000117422,  0.000197595
2017-03-24 21:18:30.580239, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000008590,  0.000106695,  0.000117422, 548.322791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000117422,  0.000106695
2017-03-24 21:18:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000001135,  0.000106695,  0.000112755, 548.322791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000112755,  0.000106695
2017-03-24 21:18:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000001833,  0.000106695,  0.000116373, 547.187791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000116373,  0.000106695
2017-03-24 21:18:32.431911, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000001833,  0.000156605,  0.000116373, 545.354791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000116373,  0.000156605
2017-03-24 21:18:32.831480, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000001833,  0.000127307,  0.000116373, 545.354791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000116373,  0.000127307
2017-03-24 21:18:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000026210,  0.000127307,  0.000064323, 545.354791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000064323,  0.000127307
2017-03-24 21:18:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000027634,  0.000127307,  0.000113847, 519.144791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000113847,  0.000127307
2017-03-24 21:18:34.592242, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000027634,  0.000113558,  0.000113847, 491.510791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000113847,  0.000113558
2017-03-24 21:18:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000001335,  0.000113558,  0.000122278, 491.510791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000122278,  0.000113558
2017-03-24 21:18:35.897945, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000001335,  0.000104887,  0.000122278, 492.845791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000122278,  0.000104887
2017-03-24 21:18:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000018436,  0.000104887,  0.000148018, 492.845791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000148018,  0.000104887
2017-03-24 21:18:36.635993, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000018436,  0.000109849,  0.000148018, 511.281791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000148018,  0.000109849
2017-03-24 21:18:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000010590,  0.000109849,  0.000106608, 511.281791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000106608,  0.000109849
2017-03-24 21:18:37.021719, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000010590,  0.000200574,  0.000106608, 521.871791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000106608,  0.000200574
2017-03-24 21:18:37.232642, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000010590,  0.000087541,  0.000106608, 521.871791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000106608,  0.000087541
2017-03-24 21:18:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000003716,  0.000087541,  0.000134851, 521.871791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000134851,  0.000087541
2017-03-24 21:18:38.096757, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000003716,  0.000107168,  0.000134851, 525.587791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000134851,  0.000107168
2017-03-24 21:18:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000013266,  0.000107168,  0.000073025, 525.587791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000073025,  0.000107168
2017-03-24 21:18:38.917979, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000013266,  0.000116380,  0.000073025, 512.321791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000073025,  0.000116380
2017-03-24 21:18:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000020232,  0.000116380,  0.000201574, 512.321791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000201574,  0.000116380
2017-03-24 21:18:40.504786, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000020232,  0.000104793,  0.000201574, 532.553791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000201574,  0.000104793
2017-03-24 21:18:40.801470, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000020232,  0.000114098,  0.000201574, 532.553791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000201574,  0.000114098
2017-03-24 21:18:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000052403,  0.000114098,  0.000137932, 532.553791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000137932,  0.000114098
2017-03-24 21:18:41.008275, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000052403,  0.000116483,  0.000137932, 584.956791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000137932,  0.000116483
2017-03-24 21:18:41.740699, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000052403,  0.000114692,  0.000137932, 584.956791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000137932,  0.000114692
2017-03-24 21:18:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000012017,  0.000114692,  0.000122034, 584.956791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000122034,  0.000114692
2017-03-24 21:18:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000017280,  0.000114692,  0.000079861, 596.973791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000079861,  0.000114692
2017-03-24 21:18:43.024397, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000017280,  0.000115075,  0.000079861, 579.693791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000079861,  0.000115075
2017-03-24 21:18:43.309801, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000017280,  0.000115084,  0.000079861, 579.693791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000079861,  0.000115084
2017-03-24 21:18:43.480421, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000017280,  0.000113136,  0.000079861, 579.693791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000079861,  0.000113136
2017-03-24 21:18:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000018810,  0.000113136,  0.000118227, 579.693791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000118227,  0.000113136
2017-03-24 21:18:44.116121, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000018810,  0.000118642,  0.000118227, 560.883791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000118227,  0.000118642
2017-03-24 21:18:44.139259, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000018810,  0.000100055,  0.000118227, 560.883791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000118227,  0.000100055
2017-03-24 21:18:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000048420,  0.000100055,  0.000213363, 560.883791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000213363,  0.000100055
2017-03-24 21:18:45.314520, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000048420,  0.000111174,  0.000213363, 609.303791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000213363,  0.000111174
2017-03-24 21:18:45.894404, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000048420,  0.000117116,  0.000213363, 609.303791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000213363,  0.000117116
2017-03-24 21:18:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000063011,  0.000117116,  0.000148207, 609.303791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000148207,  0.000117116
2017-03-24 21:18:46.023297, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000063011,  0.000121322,  0.000148207, 672.314791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000148207,  0.000121322
2017-03-24 21:18:46.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000015049,  0.000121322,  0.000058748, 672.314791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000058748,  0.000121322
2017-03-24 21:18:47.186196, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000015049,  0.000140877,  0.000058748, 657.265791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000058748,  0.000140877
2017-03-24 21:18:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000007433,  0.000140877,  0.000163912, 657.265791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000163912,  0.000140877
2017-03-24 21:18:47.913366, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000007433,  0.000097779,  0.000163912, 649.832791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000163912,  0.000097779
2017-03-24 21:18:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000008103,  0.000097779,  0.000089745, 649.832791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000089745,  0.000097779
2017-03-24 21:18:49.631110, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000008103,  0.000113284,  0.000089745, 657.935791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000089745,  0.000113284
2017-03-24 21:18:49.755082, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000008103,  0.000136976,  0.000089745, 657.935791992, D, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000089745,  0.000136976
2017-03-24 21:18:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000026017,  0.000136976,  0.000095405, 657.935791992, S, 0.000118902, 687, -0.000001438, 15969, 558, 44,  0.000095405,  0.000136976
2017-03-24 21:18:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000029099,  0.000136976,  0.000083366, 631.918791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000083366,  0.000136976
2017-03-24 21:18:50.916032, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000029099,  0.000109157,  0.000083366, 602.819791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000083366,  0.000109157
2017-03-24 21:18:51.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000015782,  0.000109157,  0.000121826, 602.819791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000121826,  0.000109157
2017-03-24 21:18:52.197185, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000015782,  0.000107223,  0.000121826, 587.037791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000121826,  0.000107223
2017-03-24 21:18:52.322420, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000015782,  0.000131605,  0.000121826, 587.037791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000121826,  0.000131605
2017-03-24 21:18:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000019151,  0.000131605,  0.000076253, 587.037791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000076253,  0.000131605
2017-03-24 21:18:53.144933, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000019151,  0.000111509,  0.000076253, 567.886791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000076253,  0.000111509
2017-03-24 21:18:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000041990,  0.000111509,  0.000243824, 567.886791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000243824,  0.000111509
2017-03-24 21:18:54.252939, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000041990,  0.000112199,  0.000243824, 609.876791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000243824,  0.000112199
2017-03-24 21:18:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000039775,  0.000112199,  0.000071982, 609.876791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000071982,  0.000112199
2017-03-24 21:18:55.538707, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000039775,  0.000128435,  0.000071982, 649.651791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000071982,  0.000128435
2017-03-24 21:18:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000029465,  0.000128435,  0.000105950, 649.651791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000105950,  0.000128435
2017-03-24 21:18:56.212736, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000029465,  0.000112264,  0.000105950, 620.186791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000105950,  0.000112264
2017-03-24 21:18:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000023979,  0.000112264,  0.000083063, 620.186791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000083063,  0.000112264
2017-03-24 21:18:57.720224, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000023979,  0.000111729,  0.000083063, 596.207791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000083063,  0.000111729
2017-03-24 21:18:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000018082,  0.000111729,  0.000117291, 596.207791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000117291,  0.000111729
2017-03-24 21:18:58.766676, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000018082,  0.000159875,  0.000117291, 578.125791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000117291,  0.000159875
2017-03-24 21:18:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000018523,  0.000159875,  0.000081943, 578.125791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000081943,  0.000159875
2017-03-24 21:18:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000002770,  0.000159875,  0.000148795, 559.602791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000148795,  0.000159875
2017-03-24 21:19:00.746321, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000002770,  0.000112367,  0.000148795, 556.832791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000148795,  0.000112367
2017-03-24 21:19:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000002581,  0.000112367,  0.000082577, 556.832791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000082577,  0.000112367
2017-03-24 21:19:00.991713, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000002581,  0.000127031,  0.000082577, 554.251791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000082577,  0.000127031
2017-03-24 21:19:01.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000014311,  0.000127031,  0.000125581, 554.251791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000125581,  0.000127031
2017-03-24 21:19:02.423662, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000014311,  0.000118774,  0.000125581, 539.940791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000125581,  0.000118774
2017-03-24 21:19:02.614234, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000014311,  0.000109364,  0.000125581, 539.940791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000125581,  0.000109364
2017-03-24 21:19:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000011565,  0.000109364,  0.000088006, 539.940791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000088006,  0.000109364
2017-03-24 21:19:03.723563, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000011565,  0.000118300,  0.000088006, 528.375791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000088006,  0.000118300
2017-03-24 21:19:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000020463,  0.000118300,  0.000107608, 528.375791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000107608,  0.000118300
2017-03-24 21:19:03.976632, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000020463,  0.000106215,  0.000107608, 507.912791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000107608,  0.000106215
2017-03-24 21:19:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000019511,  0.000106215,  0.000089579, 507.912791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000089579,  0.000106215
2017-03-24 21:19:05.753976, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000019511,  0.000113502,  0.000089579, 488.401791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000089579,  0.000113502
2017-03-24 21:19:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000001594,  0.000113502,  0.000143021, 488.401791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000143021,  0.000113502
2017-03-24 21:19:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000002466,  0.000113502,  0.000087620, 486.807791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000087620,  0.000113502
2017-03-24 21:19:07.159838, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000002466,  0.000097047,  0.000087620, 484.341791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000087620,  0.000097047
2017-03-24 21:19:07.619640, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000002466,  0.000113307,  0.000087620, 484.341791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000087620,  0.000113307
2017-03-24 21:19:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000016699,  0.000113307,  0.000113900, 484.341791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000113900,  0.000113307
2017-03-24 21:19:08.129225, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000016699,  0.000101647,  0.000113900, 467.642791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000113900,  0.000101647
2017-03-24 21:19:08.819315, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000016699,  0.000626180,  0.000113900, 467.642791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000113900,  0.000626180
2017-03-24 21:19:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000018273,  0.000626180,  0.000085520, 467.642791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000085520,  0.000626180
2017-03-24 21:19:09.563843, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000018273,  0.000120360,  0.000085520, 449.369791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000085520,  0.000120360
2017-03-24 21:19:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000013516,  0.000120360,  0.000126955, 449.369791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000126955,  0.000120360
2017-03-24 21:19:10.243889, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000013516,  0.000129442,  0.000126955, 435.853791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000126955,  0.000129442
2017-03-24 21:19:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000013619,  0.000129442,  0.000087073, 435.853791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000087073,  0.000129442
2017-03-24 21:19:11.569103, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000013619,  0.000134040,  0.000087073, 422.234791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000087073,  0.000134040
2017-03-24 21:19:11.908730, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000018457,  0.000134040,  0.000117180, 422.234791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000117180,  0.000134040
2017-03-24 21:19:12.337212, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000018457,  0.000119870,  0.000117180, 403.777791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000117180,  0.000119870
2017-03-24 21:19:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000013742,  0.000119870,  0.000096389, 403.777791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000096389,  0.000119870
2017-03-24 21:19:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000001777,  0.000119870,  0.000148125, 390.035791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000148125,  0.000119870
2017-03-24 21:19:14.192362, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000001777,  0.000087425,  0.000148125, 391.812791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000148125,  0.000087425
2017-03-24 21:19:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000022640,  0.000087425,  0.000138081, 391.812791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000138081,  0.000087425
2017-03-24 21:19:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000026776,  0.000087425,  0.000156361, 414.452791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000156361,  0.000087425
2017-03-24 21:19:16.097319, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000026776,  0.000097410,  0.000156361, 441.228791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000156361,  0.000097410
2017-03-24 21:19:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000002625,  0.000097410,  0.000089806, 441.228791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000089806,  0.000097410
2017-03-24 21:19:16.994126, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000002625,  0.000116722,  0.000089806, 443.853791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000089806,  0.000116722
2017-03-24 21:19:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000003360,  0.000116722,  0.000144335, 443.853791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000144335,  0.000116722
2017-03-24 21:19:18.012180, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000003360,  0.000104966,  0.000144335, 440.493791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000144335,  0.000104966
2017-03-24 21:19:18.644257, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000003360,  0.000102167,  0.000144335, 440.493791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000144335,  0.000102167
2017-03-24 21:19:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000034522,  0.000102167,  0.000165444, 440.493791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000165444,  0.000102167
2017-03-24 21:19:19.258658, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000034522,  0.000119591,  0.000165444, 475.015791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000165444,  0.000119591
2017-03-24 21:19:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000015541,  0.000119591,  0.000106526, 475.015791992, S, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000106526,  0.000119591
2017-03-24 21:19:20.400509, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000015541,  0.000106856,  0.000106526, 490.556791992, D, 0.000117269, 847, 0.000001714, 22304, 565, 50,  0.000106526,  0.000106856
2017-03-24 21:19:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000011305,  0.000106856,  0.000112011, 490.556791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000112011,  0.000106856
2017-03-24 21:19:21.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000019037,  0.000106856,  0.000167273, 479.251791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000167273,  0.000106856
2017-03-24 21:19:22.193607, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000019037,  0.000105630,  0.000167273, 498.288791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000167273,  0.000105630
2017-03-24 21:19:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000010315,  0.000105630,  0.000094581, 498.288791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000094581,  0.000105630
2017-03-24 21:19:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000006291,  0.000105630,  0.000134076, 508.603791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000134076,  0.000105630
2017-03-24 21:19:24.088900, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000006291,  0.000096756,  0.000134076, 502.312791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000134076,  0.000096756
2017-03-24 21:19:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000031257,  0.000096756,  0.000169761, 502.312791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000169761,  0.000096756
2017-03-24 21:19:25.355941, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000031257,  0.000127852,  0.000169761, 533.569791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000169761,  0.000127852
2017-03-24 21:19:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000023188,  0.000127852,  0.000118198, 533.569791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000118198,  0.000127852
2017-03-24 21:19:25.971297, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000023188,  0.000099679,  0.000118198, 556.757791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000118198,  0.000099679
2017-03-24 21:19:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000015883,  0.000099679,  0.000091922, 556.757791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000091922,  0.000099679
2017-03-24 21:19:26.974608, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000015883,  0.000114765,  0.000091922, 540.874791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000091922,  0.000114765
2017-03-24 21:19:27.527156, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000015883,  0.000113877,  0.000091922, 540.874791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000091922,  0.000113877
2017-03-24 21:19:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000012552,  0.000113877,  0.000124478, 540.874791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000124478,  0.000113877
2017-03-24 21:19:28.816545, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000012552,  0.000100452,  0.000124478, 528.322791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000124478,  0.000100452
2017-03-24 21:19:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000016882,  0.000100452,  0.000082554, 528.322791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000082554,  0.000100452
2017-03-24 21:19:29.327219, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000016882,  0.000106413,  0.000082554, 511.440791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000082554,  0.000106413
2017-03-24 21:19:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000014284,  0.000106413,  0.000129212, 511.440791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000129212,  0.000106413
2017-03-24 21:19:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000003700,  0.000106413,  0.000103459, 497.156791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000103459,  0.000106413
2017-03-24 21:19:30.926094, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000003700,  0.000102353,  0.000103459, 493.456791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000103459,  0.000102353
2017-03-24 21:19:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000005041,  0.000102353,  0.000126197, 493.456791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000126197,  0.000102353
2017-03-24 21:19:32.195080, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000005041,  0.000099461,  0.000126197, 488.415791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000126197,  0.000099461
2017-03-24 21:19:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000006969,  0.000099461,  0.000099085, 488.415791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000099085,  0.000099461
2017-03-24 21:19:32.951079, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000006969,  0.000104015,  0.000099085, 481.446791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000099085,  0.000104015
2017-03-24 21:19:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000006225,  0.000104015,  0.000127306, 481.446791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000127306,  0.000104015
2017-03-24 21:19:33.981748, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000006225,  0.000100538,  0.000127306, 475.221791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000127306,  0.000100538
2017-03-24 21:19:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000003922,  0.000100538,  0.000103316, 475.221791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000103316,  0.000100538
2017-03-24 21:19:35.441215, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000003922,  0.000126651,  0.000103316, 471.299791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000103316,  0.000126651
2017-03-24 21:19:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000009837,  0.000126651,  0.000115221, 471.299791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000115221,  0.000126651
2017-03-24 21:19:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000000976,  0.000126651,  0.000120966, 461.462791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000120966,  0.000126651
2017-03-24 21:19:37.306375, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000000976,  0.000099256,  0.000120966, 460.486791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000120966,  0.000099256
2017-03-24 21:19:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000034978,  0.000099256,  0.000187028, 460.486791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000187028,  0.000099256
2017-03-24 21:19:38.590026, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000034978,  0.000103115,  0.000187028, 495.464791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000187028,  0.000103115
2017-03-24 21:19:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000019212,  0.000103115,  0.000089466, 495.464791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000089466,  0.000103115
2017-03-24 21:19:39.826684, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000019212,  0.000101665,  0.000089466, 514.676791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000089466,  0.000101665
2017-03-24 21:19:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000009036,  0.000101665,  0.000130687, 514.676791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000130687,  0.000101665
2017-03-24 21:19:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000007218,  0.000101665,  0.000121995, 505.640791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000121995,  0.000101665
2017-03-24 21:19:41.097775, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000007218,  0.000217747,  0.000121995, 512.858791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000121995,  0.000217747
2017-03-24 21:19:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000002302,  0.000217747,  0.000121067, 512.858791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000121067,  0.000217747
2017-03-24 21:19:42.840952, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000002302,  0.000111969,  0.000121067, 515.160791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000121067,  0.000111969
2017-03-24 21:19:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000006364,  0.000111969,  0.000105246, 515.160791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000105246,  0.000111969
2017-03-24 21:19:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000005815,  0.000111969,  0.000122537, 508.796791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000122537,  0.000111969
2017-03-24 21:19:44.587111, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000005815,  0.000104338,  0.000122537, 502.981791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000122537,  0.000104338
2017-03-24 21:19:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000016246,  0.000104338,  0.000149295, 502.981791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000149295,  0.000104338
2017-03-24 21:19:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000010385,  0.000104338,  0.000110741, 519.227791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000110741,  0.000104338
2017-03-24 21:19:46.547518, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000010385,  0.000116152,  0.000110741, 529.612791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000110741,  0.000116152
2017-03-24 21:19:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000015860,  0.000116152,  0.000096708, 529.612791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000096708,  0.000116152
2017-03-24 21:19:47.035717, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000015860,  0.000164076,  0.000096708, 513.752791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000096708,  0.000164076
2017-03-24 21:19:47.461802, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000015860,  0.000093273,  0.000096708, 513.752791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000096708,  0.000093273
2017-03-24 21:19:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000007241,  0.000093273,  0.000127811, 513.752791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000127811,  0.000093273
2017-03-24 21:19:48.747275, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000007241,  0.000110423,  0.000127811, 506.511791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000127811,  0.000110423
2017-03-24 21:19:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000010391,  0.000110423,  0.000090143, 506.511791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000090143,  0.000110423
2017-03-24 21:19:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000007985,  0.000110423,  0.000132429, 496.120791992, S, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000132429,  0.000110423
2017-03-24 21:19:50.003308, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000007985,  0.000095985,  0.000132429, 488.135791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000132429,  0.000095985
2017-03-24 21:19:50.284626, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000007985,  0.000102482,  0.000132429, 488.135791992, D, 0.000118940, 1228, -0.000004712, 20009, 506, 75,  0.000132429,  0.000102482
2017-03-24 21:19:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000005357,  0.000102482,  0.000095304, 488.135791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000095304,  0.000102482
2017-03-24 21:19:51.474879, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000005357,  0.000103302,  0.000095304, 482.778791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000095304,  0.000103302
2017-03-24 21:19:51.627678, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000005357,  0.000117213,  0.000095304, 482.778791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000095304,  0.000117213
2017-03-24 21:19:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000003040,  0.000117213,  0.000148706, 482.778791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000148706,  0.000117213
2017-03-24 21:19:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000007370,  0.000117213,  0.000074062, 485.818791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000074062,  0.000117213
2017-03-24 21:19:52.926868, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000007370,  0.000124302,  0.000074062, 478.448791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000074062,  0.000124302
2017-03-24 21:19:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000023177,  0.000124302,  0.000116840, 478.448791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000116840,  0.000124302
2017-03-24 21:19:54.749120, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000023177,  0.000118296,  0.000116840, 455.271791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000116840,  0.000118296
2017-03-24 21:19:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000021065,  0.000118296,  0.000077877, 455.271791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000077877,  0.000118296
2017-03-24 21:19:55.516115, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000021065,  0.000094107,  0.000077877, 434.206791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000077877,  0.000094107
2017-03-24 21:19:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000015935,  0.000094107,  0.000126685, 434.206791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000126685,  0.000094107
2017-03-24 21:19:55.957088, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000015935,  0.000107419,  0.000126685, 418.271791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000126685,  0.000107419
2017-03-24 21:19:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000006717,  0.000107419,  0.000095795, 418.271791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000095795,  0.000107419
2017-03-24 21:19:57.572262, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000006717,  0.000118131,  0.000095795, 411.554791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000095795,  0.000118131
2017-03-24 21:19:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000001618,  0.000118131,  0.000136532, 411.554791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000136532,  0.000118131
2017-03-24 21:19:58.234541, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000001618,  0.000073617,  0.000136532, 409.936791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000136532,  0.000073617
2017-03-24 21:19:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000005793,  0.000073617,  0.000110343, 409.936791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000110343,  0.000073617
2017-03-24 21:19:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000014041,  0.000073617,  0.000152846, 415.729791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000152846,  0.000073617
2017-03-24 21:19:59.942353, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000014041,  0.000143208,  0.000152846, 429.770791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000152846,  0.000143208
2017-03-24 21:20:00.172836, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000014041,  0.000096230,  0.000152846, 429.770791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000152846,  0.000096230
2017-03-24 21:20:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000011093,  0.000096230,  0.000104878, 429.770791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000104878,  0.000096230
2017-03-24 21:20:01.838409, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000011093,  0.000102201,  0.000104878, 440.863791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000104878,  0.000102201
2017-03-24 21:20:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000006409,  0.000102201,  0.000143847, 440.863791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000143847,  0.000102201
2017-03-24 21:20:02.098640, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000006409,  0.000100463,  0.000143847, 447.272791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000143847,  0.000100463
2017-03-24 21:20:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000002056,  0.000100463,  0.000087806, 447.272791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000087806,  0.000100463
2017-03-24 21:20:03.618459, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000002056,  0.000118253,  0.000087806, 445.216791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000087806,  0.000118253
2017-03-24 21:20:03.794534, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000002056,  0.000102636,  0.000087806, 445.216791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000087806,  0.000102636
2017-03-24 21:20:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000013802,  0.000102636,  0.000119902, 445.216791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000119902,  0.000102636
2017-03-24 21:20:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000010139,  0.000102636,  0.000094760, 431.414791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000094760,  0.000102636
2017-03-24 21:20:05.653505, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000010139,  0.000108193,  0.000094760, 421.275791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000094760,  0.000108193
2017-03-24 21:20:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000006509,  0.000108193,  0.000126864, 421.275791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000126864,  0.000108193
2017-03-24 21:20:06.442093, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000006509,  0.000092061,  0.000126864, 414.766791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000126864,  0.000092061
2017-03-24 21:20:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000022313,  0.000092061,  0.000151923, 414.766791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000151923,  0.000092061
2017-03-24 21:20:07.374056, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000022313,  0.000083338,  0.000151923, 437.079791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000151923,  0.000083338
2017-03-24 21:20:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000025905,  0.000083338,  0.000133811, 437.079791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000133811,  0.000083338
2017-03-24 21:20:08.263657, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000025905,  0.000106366,  0.000133811, 462.984791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000133811,  0.000106366
2017-03-24 21:20:08.511643, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000025905,  0.000129786,  0.000133811, 462.984791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000133811,  0.000129786
2017-03-24 21:20:08.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000001182,  0.000129786,  0.000102592, 462.984791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000102592,  0.000129786
2017-03-24 21:20:09.308641, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000001182,  0.000089586,  0.000102592, 464.166791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000102592,  0.000089586
2017-03-24 21:20:09.481803, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000001182,  0.000106099,  0.000102592, 464.166791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000102592,  0.000106099
2017-03-24 21:20:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000002748,  0.000106099,  0.000125808, 464.166791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000125808,  0.000106099
2017-03-24 21:20:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000001487,  0.000106099,  0.000110749, 461.418791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000110749,  0.000106099
2017-03-24 21:20:10.966202, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000001487,  0.000122536,  0.000110749, 462.905791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000110749,  0.000122536
2017-03-24 21:20:11.034156, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000001487,  0.000098610,  0.000110749, 462.905791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000110749,  0.000098610
2017-03-24 21:20:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000005248,  0.000098610,  0.000133138, 462.905791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000133138,  0.000098610
2017-03-24 21:20:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000003038,  0.000098610,  0.000106137, 468.153791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000106137,  0.000098610
2017-03-24 21:20:12.950363, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000003038,  0.000113087,  0.000106137, 471.191791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000106137,  0.000113087
2017-03-24 21:20:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000008866,  0.000113087,  0.000144647, 471.191791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000144647,  0.000113087
2017-03-24 21:20:14.180858, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000008866,  0.000089289,  0.000144647, 480.057791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000144647,  0.000089289
2017-03-24 21:20:14.209126, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000008866,  0.000116137,  0.000144647, 480.057791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000144647,  0.000116137
2017-03-24 21:20:14.613394, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000008866,  0.000098108,  0.000144647, 480.057791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000144647,  0.000098108
2017-03-24 21:20:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000005113,  0.000098108,  0.000098695, 480.057791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000098695,  0.000098108
2017-03-24 21:20:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000006168,  0.000098108,  0.000146968, 485.170791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000146968,  0.000098108
2017-03-24 21:20:16.269987, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000006168,  0.000107262,  0.000146968, 491.338791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000146968,  0.000107262
2017-03-24 21:20:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000015872,  0.000107262,  0.000118221, 491.338791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000118221,  0.000107262
2017-03-24 21:20:17.583534, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000015872,  0.000130949,  0.000118221, 507.210791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000118221,  0.000130949
2017-03-24 21:20:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000026404,  0.000130949,  0.000168292, 507.210791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000168292,  0.000130949
2017-03-24 21:20:18.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000023316,  0.000130949,  0.000112187, 533.614791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000112187,  0.000130949
2017-03-24 21:20:19.243823, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000023316,  0.000101846,  0.000112187, 556.930791992, D, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000112187,  0.000101846
2017-03-24 21:20:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000001354,  0.000101846,  0.000118934, 556.930791992, S, 0.000119748, 651, -0.000000081, 14315, 503, 22,  0.000118934,  0.000101846
2017-03-24 21:20:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000002829,  0.000101846,  0.000109219, 555.576791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000109219,  0.000101846
2017-03-24 21:20:21.181523, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000002829,  0.000093228,  0.000109219, 552.747791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000109219,  0.000093228
2017-03-24 21:20:21.685152, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000002829,  0.000103787,  0.000109219, 552.747791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000109219,  0.000103787
2017-03-24 21:20:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000002958,  0.000103787,  0.000118275, 552.747791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000118275,  0.000103787
2017-03-24 21:20:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000016029,  0.000103787,  0.000082675, 549.789791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000082675,  0.000103787
2017-03-24 21:20:23.498126, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000016029,  0.000109174,  0.000082675, 533.760791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000082675,  0.000109174
2017-03-24 21:20:23.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000011309,  0.000109174,  0.000172712, 533.760791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000172712,  0.000109174
2017-03-24 21:20:24.734818, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000011309,  0.000085026,  0.000172712, 545.069791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000172712,  0.000085026
2017-03-24 21:20:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000035223,  0.000085026,  0.000130205, 545.069791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000130205,  0.000085026
2017-03-24 21:20:25.060703, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000035223,  0.000110575,  0.000130205, 580.292791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000130205,  0.000110575
2017-03-24 21:20:25.640634, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000035223,  0.000129351,  0.000130205, 580.292791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000130205,  0.000129351
2017-03-24 21:20:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000001486,  0.000129351,  0.000105446, 580.292791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000105446,  0.000129351
2017-03-24 21:20:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000002650,  0.000129351,  0.000122203, 581.778791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000122203,  0.000129351
2017-03-24 21:20:27.318168, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000002650,  0.000122012,  0.000122203, 579.128791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000122203,  0.000122012
2017-03-24 21:20:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000019310,  0.000122012,  0.000149514, 579.128791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000149514,  0.000122012
2017-03-24 21:20:28.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000036761,  0.000122012,  0.000157252, 598.438791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000157252,  0.000122012
2017-03-24 21:20:29.259119, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000036761,  0.000114893,  0.000157252, 635.199791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000157252,  0.000114893
2017-03-24 21:20:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000015558,  0.000114893,  0.000107302, 635.199791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000107302,  0.000114893
2017-03-24 21:20:30.501226, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000015558,  0.000104819,  0.000107302, 650.757791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000107302,  0.000104819
2017-03-24 21:20:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000022332,  0.000104819,  0.000081733, 650.757791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000081733,  0.000104819
2017-03-24 21:20:31.886376, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000022332,  0.000113206,  0.000081733, 628.425791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000081733,  0.000113206
2017-03-24 21:20:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000013187,  0.000113206,  0.000125423, 628.425791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000125423,  0.000113206
2017-03-24 21:20:32.057792, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000013187,  0.000146351,  0.000125423, 615.238791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000125423,  0.000146351
2017-03-24 21:20:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000010309,  0.000146351,  0.000087253, 615.238791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000087253,  0.000146351
2017-03-24 21:20:32.965384, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000010309,  0.000130374,  0.000087253, 604.929791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000087253,  0.000130374
2017-03-24 21:20:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000001160,  0.000130374,  0.000148450, 604.929791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000148450,  0.000130374
2017-03-24 21:20:34.610615, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000001160,  0.000123098,  0.000148450, 606.089791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000148450,  0.000123098
2017-03-24 21:20:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000002874,  0.000123098,  0.000090856, 606.089791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000090856,  0.000123098
2017-03-24 21:20:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000013204,  0.000123098,  0.000116381, 608.963791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000116381,  0.000123098
2017-03-24 21:20:36.301624, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000013204,  0.000112217,  0.000116381, 595.759791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000116381,  0.000112217
2017-03-24 21:20:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000013396,  0.000112217,  0.000090601, 595.759791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000090601,  0.000112217
2017-03-24 21:20:37.385239, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000013396,  0.000121667,  0.000090601, 582.363791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000090601,  0.000121667
2017-03-24 21:20:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000014328,  0.000121667,  0.000114540, 582.363791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000114540,  0.000121667
2017-03-24 21:20:38.889364, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000014328,  0.000141332,  0.000114540, 568.035791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000114540,  0.000141332
2017-03-24 21:20:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000007751,  0.000141332,  0.000103652, 568.035791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000103652,  0.000141332
2017-03-24 21:20:39.368952, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000007751,  0.000127656,  0.000103652, 560.284791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000103652,  0.000127656
2017-03-24 21:20:39.384288, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000007751,  0.000100051,  0.000103652, 560.284791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000103652,  0.000100051
2017-03-24 21:20:39.777863, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000007751,  0.000099120,  0.000103652, 560.284791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000103652,  0.000099120
2017-03-24 21:20:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000004742,  0.000099120,  0.000120274, 560.284791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000120274,  0.000099120
2017-03-24 21:20:40.505234, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000004742,  0.000111461,  0.000120274, 555.542791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000120274,  0.000111461
2017-03-24 21:20:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000012573,  0.000111461,  0.000087578, 555.542791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000087578,  0.000111461
2017-03-24 21:20:41.317657, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000012573,  0.000115364,  0.000087578, 542.969791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000087578,  0.000115364
2017-03-24 21:20:41.884198, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000012573,  0.000127772,  0.000087578, 542.969791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000087578,  0.000127772
2017-03-24 21:20:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000010696,  0.000127772,  0.000123600, 542.969791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000123600,  0.000127772
2017-03-24 21:20:42.095878, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000010696,  0.000107810,  0.000123600, 532.273791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000123600,  0.000107810
2017-03-24 21:20:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000000557,  0.000107810,  0.000109712, 532.273791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000109712,  0.000107810
2017-03-24 21:20:42.976094, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000000557,  0.000101181,  0.000109712, 532.830791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000109712,  0.000101181
2017-03-24 21:20:43.458771, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000000557,  0.000107127,  0.000109712, 532.830791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000109712,  0.000107127
2017-03-24 21:20:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000020696,  0.000107127,  0.000163581, 532.830791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000163581,  0.000107127
2017-03-24 21:20:44.900874, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000020696,  0.000108431,  0.000163581, 553.526791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000163581,  0.000108431
2017-03-24 21:20:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000000678,  0.000108431,  0.000069549, 553.526791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000069549,  0.000108431
2017-03-24 21:20:45.809217, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000000678,  0.000121205,  0.000069549, 554.204791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000069549,  0.000121205
2017-03-24 21:20:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000028016,  0.000121205,  0.000106289, 554.204791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000106289,  0.000121205
2017-03-24 21:20:46.696058, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000028016,  0.000108875,  0.000106289, 526.188791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000106289,  0.000108875
2017-03-24 21:20:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000017374,  0.000108875,  0.000090602, 526.188791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000090602,  0.000108875
2017-03-24 21:20:47.794545, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000017374,  0.000106313,  0.000090602, 508.814791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000090602,  0.000106313
2017-03-24 21:20:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000025474,  0.000106313,  0.000191561, 508.814791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000191561,  0.000106313
2017-03-24 21:20:48.016267, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000025474,  0.000100213,  0.000191561, 534.288791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000191561,  0.000100213
2017-03-24 21:20:48.563393, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000025474,  0.000133482,  0.000191561, 534.288791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000191561,  0.000133482
2017-03-24 21:20:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000041540,  0.000133482,  0.000123244, 534.288791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000123244,  0.000133482
2017-03-24 21:20:49.599395, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000041540,  0.000112378,  0.000123244, 575.828791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000123244,  0.000112378
2017-03-24 21:20:49.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000004372,  0.000112378,  0.000118306, 575.828791992, S, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000118306,  0.000112378
2017-03-24 21:20:50.324725, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000004372,  0.000144133,  0.000118306, 580.200791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000118306,  0.000144133
2017-03-24 21:20:50.684571, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000004372,  0.000110093,  0.000118306, 580.200791992, D, 0.000117381, 713, 0.000002248, 12882, 462, 40,  0.000118306,  0.000110093
2017-03-24 21:20:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000000763,  0.000110093,  0.000113566, 580.200791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000113566,  0.000110093
2017-03-24 21:20:50.957267, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000000763,  0.000122637,  0.000113566, 579.437791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000113566,  0.000122637
2017-03-24 21:20:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000003742,  0.000122637,  0.000127525, 579.437791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000127525,  0.000122637
2017-03-24 21:20:52.008346, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000003742,  0.000124843,  0.000127525, 583.179791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000127525,  0.000124843
2017-03-24 21:20:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000009699,  0.000124843,  0.000086757, 583.179791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000086757,  0.000124843
2017-03-24 21:20:52.948047, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000009699,  0.000113632,  0.000086757, 573.480791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000086757,  0.000113632
2017-03-24 21:20:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000007536,  0.000113632,  0.000131876, 573.480791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000131876,  0.000113632
2017-03-24 21:20:54.898115, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000007536,  0.000108673,  0.000131876, 565.944791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000131876,  0.000108673
2017-03-24 21:20:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000002607,  0.000108673,  0.000096454, 565.944791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000096454,  0.000108673
2017-03-24 21:20:55.889980, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000002607,  0.000106864,  0.000096454, 563.337791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000096454,  0.000106864
2017-03-24 21:20:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000013472,  0.000106864,  0.000109952, 563.337791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000109952,  0.000106864
2017-03-24 21:20:56.071633, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000013472,  0.000118350,  0.000109952, 549.865791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000109952,  0.000118350
2017-03-24 21:20:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000016064,  0.000118350,  0.000155301, 549.865791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000155301,  0.000118350
2017-03-24 21:20:57.406842, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000016064,  0.000114737,  0.000155301, 565.929791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000155301,  0.000114737
2017-03-24 21:20:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000019059,  0.000114737,  0.000115933, 565.929791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000115933,  0.000114737
2017-03-24 21:20:58.570018, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000019059,  0.000115859,  0.000115933, 584.988791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000115933,  0.000115859
2017-03-24 21:20:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000019834,  0.000115859,  0.000077779, 584.988791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000077779,  0.000115859
2017-03-24 21:20:59.659067, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000019834,  0.000116104,  0.000077779, 565.154791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000077779,  0.000116104
2017-03-24 21:20:59.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000024650,  0.000116104,  0.000106277, 565.154791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000106277,  0.000116104
2017-03-24 21:21:00.639413, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000024650,  0.000107310,  0.000106277, 540.504791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000106277,  0.000107310
2017-03-24 21:21:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000016563,  0.000107310,  0.000093560, 540.504791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000093560,  0.000107310
2017-03-24 21:21:01.493483, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000016563,  0.000109750,  0.000093560, 523.941791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000093560,  0.000109750
2017-03-24 21:21:01.666002, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000016563,  0.000097366,  0.000093560, 523.941791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000093560,  0.000097366
2017-03-24 21:21:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000001634,  0.000097366,  0.000135441, 523.941791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000135441,  0.000097366
2017-03-24 21:21:02.150408, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000001634,  0.000109956,  0.000135441, 522.307791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000135441,  0.000109956
2017-03-24 21:21:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000030133,  0.000109956,  0.000156524, 522.307791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000156524,  0.000109956
2017-03-24 21:21:03.483868, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000030133,  0.000110750,  0.000156524, 552.440791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000156524,  0.000110750
2017-03-24 21:21:03.671691, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000030133,  0.000118895,  0.000156524, 552.440791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000156524,  0.000118895
2017-03-24 21:21:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000013957,  0.000118895,  0.000103482, 552.440791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000103482,  0.000118895
2017-03-24 21:21:04.549506, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000013957,  0.000107181,  0.000103482, 566.397791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000103482,  0.000107181
2017-03-24 21:21:04.610278, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000013957,  0.000116518,  0.000103482, 566.397791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000103482,  0.000116518
2017-03-24 21:21:04.908328, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000016285,  0.000116518,  0.000096486, 566.397791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000096486,  0.000116518
2017-03-24 21:21:05.610398, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000016285,  0.000139664,  0.000096486, 550.112791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000096486,  0.000139664
2017-03-24 21:21:05.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000022779,  0.000139664,  0.000090405, 550.112791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000090405,  0.000139664
2017-03-24 21:21:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000027589,  0.000139664,  0.000086832, 527.333791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000086832,  0.000139664
2017-03-24 21:21:07.054634, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000027589,  0.000120559,  0.000086832, 499.744791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000086832,  0.000120559
2017-03-24 21:21:07.326930, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000027589,  0.000103159,  0.000086832, 499.744791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000086832,  0.000103159
2017-03-24 21:21:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000013762,  0.000103159,  0.000117715, 499.744791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000117715,  0.000103159
2017-03-24 21:21:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000009059,  0.000103159,  0.000132129, 485.982791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000132129,  0.000103159
2017-03-24 21:21:09.207095, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000009059,  0.000094180,  0.000132129, 495.041791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000132129,  0.000094180
2017-03-24 21:21:09.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000003363,  0.000094180,  0.000106139, 495.041791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000106139,  0.000094180
2017-03-24 21:21:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000032528,  0.000094180,  0.000190275, 498.404791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000190275,  0.000094180
2017-03-24 21:21:11.134042, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000032528,  0.000104097,  0.000190275, 530.932791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000190275,  0.000104097
2017-03-24 21:21:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000036271,  0.000104097,  0.000113850, 530.932791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000113850,  0.000104097
2017-03-24 21:21:12.848293, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000036271,  0.000113106,  0.000113850, 567.203791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000113850,  0.000113106
2017-03-24 21:21:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000022147,  0.000113106,  0.000073889, 567.203791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000073889,  0.000113106
2017-03-24 21:21:13.636802, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000022147,  0.000182922,  0.000073889, 545.056791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000073889,  0.000182922
2017-03-24 21:21:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000013298,  0.000182922,  0.000131850, 545.056791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000131850,  0.000182922
2017-03-24 21:21:14.450247, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000013298,  0.000102321,  0.000131850, 531.758791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000131850,  0.000102321
2017-03-24 21:21:14.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000008601,  0.000102321,  0.000083460, 531.758791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000083460,  0.000102321
2017-03-24 21:21:15.263042, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000008601,  0.000118784,  0.000083460, 523.157791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000083460,  0.000118784
2017-03-24 21:21:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000016668,  0.000118784,  0.000115704, 523.157791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000115704,  0.000118784
2017-03-24 21:21:16.272973, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000016668,  0.000099131,  0.000115704, 506.489791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000115704,  0.000099131
2017-03-24 21:21:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000001631,  0.000099131,  0.000113235, 506.489791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000113235,  0.000099131
2017-03-24 21:21:17.633552, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000001631,  0.000114637,  0.000113235, 504.858791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000113235,  0.000114637
2017-03-24 21:21:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000001333,  0.000114637,  0.000121364, 504.858791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000121364,  0.000114637
2017-03-24 21:21:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000015450,  0.000114637,  0.000079587, 506.191791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000079587,  0.000114637
2017-03-24 21:21:19.482175, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000015450,  0.000119682,  0.000079587, 490.741791992, D, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000079587,  0.000119682
2017-03-24 21:21:19.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000010814,  0.000119682,  0.000130492, 490.741791992, S, 0.000116423, 410, 0.000000821, 17821, 572, 35,  0.000130492,  0.000119682
2017-03-24 21:21:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000000153,  0.000119682,  0.000100766, 479.927791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000100766,  0.000119682
2017-03-24 21:21:21.217349, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000000153,  0.000102154,  0.000100766, 479.774791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000100766,  0.000102154
2017-03-24 21:21:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000009717,  0.000102154,  0.000149994, 479.774791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000149994,  0.000102154
2017-03-24 21:21:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000021026,  0.000102154,  0.000123147, 489.491791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000123147,  0.000102154
2017-03-24 21:21:22.937682, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000021026,  0.000099772,  0.000123147, 510.517791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000123147,  0.000099772
2017-03-24 21:21:23.058863, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000021026,  0.000089241,  0.000123147, 510.517791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000123147,  0.000089241
2017-03-24 21:21:23.845101, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000021026,  0.000148318,  0.000123147, 510.517791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000123147,  0.000148318
2017-03-24 21:21:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000004619,  0.000148318,  0.000117025, 510.517791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000117025,  0.000148318
2017-03-24 21:21:24.504817, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000004619,  0.000104382,  0.000117025, 515.136791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000117025,  0.000104382
2017-03-24 21:21:24.576111, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000004619,  0.000108791,  0.000117025, 515.136791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000117025,  0.000108791
2017-03-24 21:21:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000016455,  0.000108791,  0.000080906, 515.136791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000080906,  0.000108791
2017-03-24 21:21:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000013838,  0.000108791,  0.000177675, 498.681791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000177675,  0.000108791
2017-03-24 21:21:26.354026, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000013838,  0.000105606,  0.000177675, 512.519791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000177675,  0.000105606
2017-03-24 21:21:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000024726,  0.000105606,  0.000102866, 512.519791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000102866,  0.000105606
2017-03-24 21:21:27.195381, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000024726,  0.000139356,  0.000102866, 537.245791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000102866,  0.000139356
2017-03-24 21:21:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000045379,  0.000139356,  0.000219411, 537.245791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000219411,  0.000139356
2017-03-24 21:21:28.601728, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000045379,  0.000111892,  0.000219411, 582.624791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000219411,  0.000111892
2017-03-24 21:21:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000035987,  0.000111892,  0.000084758, 582.624791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000084758,  0.000111892
2017-03-24 21:21:29.542619, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000035987,  0.000111492,  0.000084758, 618.611791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000084758,  0.000111492
2017-03-24 21:21:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000016440,  0.000111492,  0.000115229, 618.611791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000115229,  0.000111492
2017-03-24 21:21:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000010572,  0.000111492,  0.000096738, 602.171791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000096738,  0.000111492
2017-03-24 21:21:31.472966, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000010572,  0.000110838,  0.000096738, 591.599791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000096738,  0.000110838
2017-03-24 21:21:31.859555, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000010572,  0.000115573,  0.000096738, 591.599791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000096738,  0.000115573
2017-03-24 21:21:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000002074,  0.000115573,  0.000131806, 591.599791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000131806,  0.000115573
2017-03-24 21:21:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000008072,  0.000115573,  0.000084320, 589.525791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000084320,  0.000115573
2017-03-24 21:21:33.654408, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000008072,  0.000119814,  0.000084320, 581.453791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000084320,  0.000119814
2017-03-24 21:21:33.757101, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000008072,  0.000116586,  0.000084320, 581.453791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000084320,  0.000116586
2017-03-24 21:21:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000018152,  0.000116586,  0.000111227, 581.453791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000111227,  0.000116586
2017-03-24 21:21:34.627984, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000018152,  0.000120913,  0.000111227, 563.301791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000111227,  0.000120913
2017-03-24 21:21:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000017752,  0.000120913,  0.000084586, 563.301791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000084586,  0.000120913
2017-03-24 21:21:35.756250, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000017752,  0.000103527,  0.000084586, 545.549791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000084586,  0.000103527
2017-03-24 21:21:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000011265,  0.000103527,  0.000123920, 545.549791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000123920,  0.000103527
2017-03-24 21:21:36.046708, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000011265,  0.000151862,  0.000123920, 534.284791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000123920,  0.000151862
2017-03-24 21:21:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000003115,  0.000151862,  0.000100729, 534.284791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000100729,  0.000151862
2017-03-24 21:21:37.795286, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000003115,  0.000121516,  0.000100729, 531.169791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000100729,  0.000121516
2017-03-24 21:21:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000026793,  0.000121516,  0.000183886, 531.169791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000183886,  0.000121516
2017-03-24 21:21:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000025648,  0.000121516,  0.000098582, 557.962791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000098582,  0.000121516
2017-03-24 21:21:38.984208, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000025648,  0.000143000,  0.000098582, 583.610791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000098582,  0.000143000
2017-03-24 21:21:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000002301,  0.000143000,  0.000127994, 583.610791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000127994,  0.000143000
2017-03-24 21:21:40.274645, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000002301,  0.000148087,  0.000127994, 581.309791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000127994,  0.000148087
2017-03-24 21:21:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000012341,  0.000148087,  0.000078723, 581.309791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000078723,  0.000148087
2017-03-24 21:21:41.467297, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000012341,  0.000131545,  0.000078723, 568.968791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000078723,  0.000131545
2017-03-24 21:21:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000021464,  0.000131545,  0.000110053, 568.968791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000110053,  0.000131545
2017-03-24 21:21:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000022268,  0.000131545,  0.000166279, 547.504791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000166279,  0.000131545
2017-03-24 21:21:42.928447, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000022268,  0.000115835,  0.000166279, 569.772791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000166279,  0.000115835
2017-03-24 21:21:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000031796,  0.000115835,  0.000129223, 569.772791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000129223,  0.000115835
2017-03-24 21:21:44.098865, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000031796,  0.000117282,  0.000129223, 601.568791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000129223,  0.000117282
2017-03-24 21:21:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000001289,  0.000117282,  0.000100472, 601.568791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000100472,  0.000117282
2017-03-24 21:21:45.218308, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000001289,  0.000102817,  0.000100472, 600.279791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000100472,  0.000102817
2017-03-24 21:21:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000006098,  0.000102817,  0.000144189, 600.279791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000144189,  0.000102817
2017-03-24 21:21:46.393628, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000006098,  0.000097359,  0.000144189, 606.377791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000144189,  0.000097359
2017-03-24 21:21:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000039659,  0.000097359,  0.000167456, 606.377791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000167456,  0.000097359
2017-03-24 21:21:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000030241,  0.000097359,  0.000125274, 646.036791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000125274,  0.000097359
2017-03-24 21:21:48.352344, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000030241,  0.000116726,  0.000125274, 676.277791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000125274,  0.000116726
2017-03-24 21:21:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000008401,  0.000116726,  0.000090246, 676.277791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000090246,  0.000116726
2017-03-24 21:21:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000015354,  0.000116726,  0.000172859, 667.876791992, S, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000172859,  0.000116726
2017-03-24 21:21:50.285346, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000015354,  0.000106096,  0.000172859, 683.230791992, D, 0.000116269, 349, -0.000003342, 17222, 536, 32,  0.000172859,  0.000106096
2017-03-24 21:21:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000008799,  0.000106096,  0.000077354, 683.230791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000077354,  0.000106096
2017-03-24 21:21:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000012362,  0.000106096,  0.000130755, 692.029791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000130755,  0.000106096
2017-03-24 21:21:52.273287, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000012362,  0.000150328,  0.000130755, 679.667791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000130755,  0.000150328
2017-03-24 21:21:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000002392,  0.000150328,  0.000097664, 679.667791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000097664,  0.000150328
2017-03-24 21:21:53.241764, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000002392,  0.000098434,  0.000097664, 677.275791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000097664,  0.000098434
2017-03-24 21:21:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000017177,  0.000098434,  0.000101593, 677.275791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000101593,  0.000098434
2017-03-24 21:21:54.535206, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000017177,  0.000109815,  0.000101593, 660.098791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000101593,  0.000109815
2017-03-24 21:21:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000014206,  0.000109815,  0.000103410, 660.098791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000103410,  0.000109815
2017-03-24 21:21:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000018904,  0.000109815,  0.000167579, 645.892791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000167579,  0.000109815
2017-03-24 21:21:56.371607, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000018904,  0.000117100,  0.000167579, 664.796791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000167579,  0.000117100
2017-03-24 21:21:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000025611,  0.000117100,  0.000116942, 664.796791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000116942,  0.000117100
2017-03-24 21:21:57.075320, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000025611,  0.000131570,  0.000116942, 690.407791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000116942,  0.000131570
2017-03-24 21:21:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000002506,  0.000131570,  0.000111720, 690.407791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000111720,  0.000131570
2017-03-24 21:21:58.088865, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000002506,  0.000131329,  0.000111720, 687.901791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000111720,  0.000131329
2017-03-24 21:21:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000000854,  0.000131329,  0.000124013, 687.901791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000124013,  0.000131329
2017-03-24 21:21:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000001235,  0.000131329,  0.000112574, 688.755791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000112574,  0.000131329
2017-03-24 21:22:00.046431, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000001235,  0.000160000,  0.000112574, 689.990791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000112574,  0.000160000
2017-03-24 21:22:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000007156,  0.000160000,  0.000107415, 689.990791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000107415,  0.000160000
2017-03-24 21:22:01.536113, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000007156,  0.000127431,  0.000107415, 682.834791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000107415,  0.000127431
2017-03-24 21:22:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000007530,  0.000127431,  0.000112162, 682.834791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000112162,  0.000127431
2017-03-24 21:22:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000019155,  0.000127431,  0.000084316, 675.304791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000084316,  0.000127431
2017-03-24 21:22:03.209416, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000019155,  0.000115704,  0.000084316, 656.149791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000084316,  0.000115704
2017-03-24 21:22:03.238022, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000019155,  0.000098885,  0.000084316, 656.149791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000084316,  0.000098885
2017-03-24 21:22:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000017799,  0.000098885,  0.000114402, 656.149791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000114402,  0.000098885
2017-03-24 21:22:04.505499, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000017799,  0.000100161,  0.000114402, 638.350791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000114402,  0.000100161
2017-03-24 21:22:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000016008,  0.000100161,  0.000087153, 638.350791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000087153,  0.000100161
2017-03-24 21:22:05.020070, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000016008,  0.000191614,  0.000087153, 622.342791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000087153,  0.000191614
2017-03-24 21:22:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000004876,  0.000191614,  0.000136498, 622.342791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000136498,  0.000191614
2017-03-24 21:22:06.454905, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000004876,  0.000099116,  0.000136498, 617.466791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000136498,  0.000099116
2017-03-24 21:22:06.663285, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000004876,  0.000116299,  0.000136498, 617.466791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000136498,  0.000116299
2017-03-24 21:22:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000001918,  0.000116299,  0.000101112, 617.466791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000101112,  0.000116299
2017-03-24 21:22:07.107949, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000001918,  0.000137237,  0.000101112, 619.384791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000101112,  0.000137237
2017-03-24 21:22:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000003888,  0.000137237,  0.000140795, 619.384791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000140795,  0.000137237
2017-03-24 21:22:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000010039,  0.000137237,  0.000073347, 623.272791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000073347,  0.000137237
2017-03-24 21:22:08.929360, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000010039,  0.000117286,  0.000073347, 613.233791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000073347,  0.000117286
2017-03-24 21:22:08.932340, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000010039,  0.000080479,  0.000073347, 613.233791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000073347,  0.000080479
2017-03-24 21:22:09.479717, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000010039,  0.000139134,  0.000073347, 613.233791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000073347,  0.000139134
2017-03-24 21:22:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000024848,  0.000139134,  0.000110150, 613.233791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000110150,  0.000139134
2017-03-24 21:22:10.171858, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000024848,  0.000138679,  0.000110150, 588.385791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000110150,  0.000138679
2017-03-24 21:22:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000012434,  0.000138679,  0.000097139, 588.385791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000097139,  0.000138679
2017-03-24 21:22:11.303100, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000012434,  0.000112601,  0.000097139, 575.951791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000097139,  0.000112601
2017-03-24 21:22:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000003554,  0.000112601,  0.000127878, 575.951791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000127878,  0.000112601
2017-03-24 21:22:12.140625, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000003554,  0.000114795,  0.000127878, 572.397791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000127878,  0.000114795
2017-03-24 21:22:12.581268, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000003554,  0.000141439,  0.000127878, 572.397791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000127878,  0.000141439
2017-03-24 21:22:12.901422, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000003554,  0.000113647,  0.000127878, 572.397791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000127878,  0.000113647
2017-03-24 21:22:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000001501,  0.000113647,  0.000107548, 572.397791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000107548,  0.000113647
2017-03-24 21:22:13.029190, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000001501,  0.000124523,  0.000107548, 573.898791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000107548,  0.000124523
2017-03-24 21:22:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000004143,  0.000124523,  0.000116942, 573.898791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000116942,  0.000124523
2017-03-24 21:22:14.662385, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000004143,  0.000100321,  0.000116942, 569.755791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000116942,  0.000100321
2017-03-24 21:22:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000001472,  0.000100321,  0.000112857, 569.755791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000112857,  0.000100321
2017-03-24 21:22:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000003721,  0.000100321,  0.000127265, 568.283791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000127265,  0.000100321
2017-03-24 21:22:16.443555, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000003721,  0.000136602,  0.000127265, 572.004791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000127265,  0.000136602
2017-03-24 21:22:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000008419,  0.000136602,  0.000122316, 572.004791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000122316,  0.000136602
2017-03-24 21:22:17.741645, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000008419,  0.000105873,  0.000122316, 580.423791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000122316,  0.000105873
2017-03-24 21:22:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000006343,  0.000105873,  0.000123277, 580.423791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000123277,  0.000105873
2017-03-24 21:22:18.494256, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000006343,  0.000143776,  0.000123277, 586.766791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000123277,  0.000143776
2017-03-24 21:22:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000008855,  0.000143776,  0.000092136, 586.766791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000092136,  0.000143776
2017-03-24 21:22:19.450592, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000008855,  0.000101168,  0.000092136, 577.911791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000092136,  0.000101168
2017-03-24 21:22:19.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000007468,  0.000101168,  0.000126142, 577.911791992, S, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000126142,  0.000101168
2017-03-24 21:22:20.707313, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000007468,  0.000108161,  0.000126142, 570.443791992, D, 0.000115840, 369, 0.000006777, 19629, 572, 53,  0.000126142,  0.000108161
2017-03-24 21:22:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000006157,  0.000108161,  0.000094583, 570.443791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000094583,  0.000108161
2017-03-24 21:22:21.392782, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000006157,  0.000108376,  0.000094583, 564.286791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000094583,  0.000108376
2017-03-24 21:22:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000002267,  0.000108376,  0.000133660, 564.286791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000133660,  0.000108376
2017-03-24 21:22:22.336919, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000002267,  0.000130859,  0.000133660, 562.019791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000133660,  0.000130859
2017-03-24 21:22:22.562136, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000002267,  0.000135312,  0.000133660, 562.019791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000133660,  0.000135312
2017-03-24 21:22:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000008747,  0.000135312,  0.000081787, 562.019791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000081787,  0.000135312
2017-03-24 21:22:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000017727,  0.000135312,  0.000115973, 553.272791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000115973,  0.000135312
2017-03-24 21:22:24.540819, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000017727,  0.000105937,  0.000115973, 535.545791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000115973,  0.000105937
2017-03-24 21:22:24.908269, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000015974,  0.000105937,  0.000085389, 535.545791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000085389,  0.000105937
2017-03-24 21:22:25.321280, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000015974,  0.000098573,  0.000085389, 519.571791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000085389,  0.000098573
2017-03-24 21:22:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000013536,  0.000098573,  0.000120707, 519.571791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000120707,  0.000098573
2017-03-24 21:22:26.250038, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000013536,  0.000096588,  0.000120707, 506.035791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000120707,  0.000096588
2017-03-24 21:22:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000012907,  0.000096588,  0.000086156, 506.035791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000086156,  0.000096588
2017-03-24 21:22:27.242222, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000012907,  0.000090234,  0.000086156, 493.128791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000086156,  0.000090234
2017-03-24 21:22:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000008730,  0.000090234,  0.000128532, 493.128791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000128532,  0.000090234
2017-03-24 21:22:27.980057, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000008730,  0.000084810,  0.000128532, 484.398791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000128532,  0.000084810
2017-03-24 21:22:28.398509, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000008730,  0.000140445,  0.000128532, 484.398791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000128532,  0.000140445
2017-03-24 21:22:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000041877,  0.000140445,  0.000186882, 484.398791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000186882,  0.000140445
2017-03-24 21:22:29.063742, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000041877,  0.000104685,  0.000186882, 526.275791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000186882,  0.000104685
2017-03-24 21:22:29.830217, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000041877,  0.000119731,  0.000186882, 526.275791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000186882,  0.000119731
2017-03-24 21:22:29.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000045057,  0.000119731,  0.000135583, 526.275791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000135583,  0.000119731
2017-03-24 21:22:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000008453,  0.000119731,  0.000114577, 571.332791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000114577,  0.000119731
2017-03-24 21:22:31.515920, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000008453,  0.000096484,  0.000114577, 579.785791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000114577,  0.000096484
2017-03-24 21:22:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000003670,  0.000096484,  0.000111536, 579.785791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000111536,  0.000096484
2017-03-24 21:22:32.695579, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000003670,  0.000110448,  0.000111536, 576.115791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000111536,  0.000110448
2017-03-24 21:22:32.896830, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000003670,  0.000108586,  0.000111536, 576.115791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000111536,  0.000108586
2017-03-24 21:22:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000022141,  0.000108586,  0.000077604, 576.115791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000077604,  0.000108586
2017-03-24 21:22:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000012586,  0.000108586,  0.000130417, 553.974791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000130417,  0.000108586
2017-03-24 21:22:34.790864, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000012586,  0.000101988,  0.000130417, 541.388791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000130417,  0.000101988
2017-03-24 21:22:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000004046,  0.000101988,  0.000110815, 541.388791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000110815,  0.000101988
2017-03-24 21:22:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000004604,  0.000101988,  0.000131479, 545.434791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000131479,  0.000101988
2017-03-24 21:22:36.414984, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000004604,  0.000108886,  0.000131479, 550.038791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000131479,  0.000108886
2017-03-24 21:22:36.437558, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000004604,  0.000084427,  0.000131479, 550.038791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000131479,  0.000084427
2017-03-24 21:22:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000005681,  0.000084427,  0.000112955, 550.038791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000112955,  0.000084427
2017-03-24 21:22:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000000698,  0.000084427,  0.000118708, 555.719791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000118708,  0.000084427
2017-03-24 21:22:38.334589, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000000698,  0.000106110,  0.000118708, 555.021791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000118708,  0.000106110
2017-03-24 21:22:38.505838, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000000698,  0.000110527,  0.000118708, 555.021791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000118708,  0.000110527
2017-03-24 21:22:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000017430,  0.000110527,  0.000079346, 555.021791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000079346,  0.000110527
2017-03-24 21:22:39.220526, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000017430,  0.000132181,  0.000079346, 537.591791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000079346,  0.000132181
2017-03-24 21:22:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000022147,  0.000132181,  0.000109032, 537.591791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000109032,  0.000132181
2017-03-24 21:22:40.248671, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000022147,  0.000107428,  0.000109032, 515.444791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000109032,  0.000107428
2017-03-24 21:22:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000004052,  0.000107428,  0.000131504, 515.444791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000131504,  0.000107428
2017-03-24 21:22:41.257375, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000004052,  0.000099489,  0.000131504, 519.496791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000131504,  0.000099489
2017-03-24 21:22:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000012801,  0.000099489,  0.000126319, 519.496791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000126319,  0.000099489
2017-03-24 21:22:42.412577, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000012801,  0.000132485,  0.000126319, 532.297791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000126319,  0.000132485
2017-03-24 21:22:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000002230,  0.000132485,  0.000110394, 532.297791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000110394,  0.000132485
2017-03-24 21:22:43.760735, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000002230,  0.000104133,  0.000110394, 534.527791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000110394,  0.000104133
2017-03-24 21:22:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000008638,  0.000104133,  0.000139268, 534.527791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000139268,  0.000104133
2017-03-24 21:22:44.897205, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000008638,  0.000105950,  0.000139268, 543.165791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000139268,  0.000105950
2017-03-24 21:22:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000015576,  0.000105950,  0.000124284, 543.165791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000124284,  0.000105950
2017-03-24 21:22:45.685544, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000015576,  0.000232936,  0.000124284, 558.741791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000124284,  0.000232936
2017-03-24 21:22:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000004211,  0.000232936,  0.000117057, 558.741791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000117057,  0.000232936
2017-03-24 21:22:46.814670, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000004211,  0.000135213,  0.000117057, 562.952791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000117057,  0.000135213
2017-03-24 21:22:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000014173,  0.000135213,  0.000145304, 562.952791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000145304,  0.000135213
2017-03-24 21:22:47.248970, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000014173,  0.000111783,  0.000145304, 577.125791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000145304,  0.000111783
2017-03-24 21:22:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000007223,  0.000111783,  0.000103870, 577.125791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000103870,  0.000111783
2017-03-24 21:22:48.789778, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000007223,  0.000107454,  0.000103870, 584.348791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000103870,  0.000107454
2017-03-24 21:22:48.875277, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000007223,  0.000133227,  0.000103870, 584.348791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000103870,  0.000133227
2017-03-24 21:22:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000010838,  0.000133227,  0.000109249, 584.348791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000109249,  0.000133227
2017-03-24 21:22:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000001508,  0.000133227,  0.000122443, 573.510791992, S, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000122443,  0.000133227
2017-03-24 21:22:50.566203, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000001508,  0.000108994,  0.000122443, 572.002791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000122443,  0.000108994
2017-03-24 21:22:50.792435, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000001508,  0.000103531,  0.000122443, 572.002791992, D, 0.000116658, 382, -0.000003760, 11122, 629, 47,  0.000122443,  0.000103531
2017-03-24 21:22:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000015712,  0.000103531,  0.000080791, 572.002791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000080791,  0.000103531
2017-03-24 21:22:51.821871, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000015712,  0.000090327,  0.000080791, 556.290791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000080791,  0.000090327
2017-03-24 21:22:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000024534,  0.000090327,  0.000104466, 556.290791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000104466,  0.000090327
2017-03-24 21:22:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000002886,  0.000090327,  0.000135351, 531.756791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000135351,  0.000090327
2017-03-24 21:22:53.737950, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000002886,  0.000096294,  0.000135351, 534.642791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000135351,  0.000096294
2017-03-24 21:22:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000007743,  0.000096294,  0.000113925, 534.642791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000113925,  0.000096294
2017-03-24 21:22:53.942735, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000007743,  0.000113481,  0.000113925, 542.385791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000113925,  0.000113481
2017-03-24 21:22:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000005131,  0.000113481,  0.000109315, 542.385791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000109315,  0.000113481
2017-03-24 21:22:55.752583, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000005131,  0.000113396,  0.000109315, 537.254791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000109315,  0.000113396
2017-03-24 21:22:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000009045,  0.000113396,  0.000142180, 537.254791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000142180,  0.000113396
2017-03-24 21:22:56.597361, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000009045,  0.000132562,  0.000142180, 546.299791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000142180,  0.000132562
2017-03-24 21:22:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000012515,  0.000132562,  0.000116310, 546.299791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000116310,  0.000132562
2017-03-24 21:22:57.794158, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000012515,  0.000133341,  0.000116310, 558.814791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000116310,  0.000133341
2017-03-24 21:22:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000006498,  0.000133341,  0.000130491, 558.814791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000130491,  0.000133341
2017-03-24 21:22:58.341686, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000006498,  0.000112060,  0.000130491, 565.312791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000130491,  0.000112060
2017-03-24 21:22:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000010143,  0.000112060,  0.000083345, 565.312791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000083345,  0.000112060
2017-03-24 21:22:59.604719, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000010143,  0.000133950,  0.000083345, 555.169791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000083345,  0.000133950
2017-03-24 21:22:59.907568, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000092623,  0.000133950,  0.000336083, 555.169791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000336083,  0.000133950
2017-03-24 21:23:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000090272,  0.000133950,  0.000078609, 647.792791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000078609,  0.000133950
2017-03-24 21:23:01.466672, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000090272,  0.000114471,  0.000078609, 738.064791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000078609,  0.000114471
2017-03-24 21:23:01.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000026685,  0.000114471,  0.000101942, 738.064791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000101942,  0.000114471
2017-03-24 21:23:02.780605, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000026685,  0.000141086,  0.000101942, 711.379791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000101942,  0.000141086
2017-03-24 21:23:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000034442,  0.000141086,  0.000062748, 711.379791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000062748,  0.000141086
2017-03-24 21:23:03.729300, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000034442,  0.000137373,  0.000062748, 676.937791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000062748,  0.000137373
2017-03-24 21:23:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000033647,  0.000137373,  0.000103316, 676.937791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000103316,  0.000137373
2017-03-24 21:23:04.770783, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000033647,  0.000127187,  0.000103316, 643.290791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000103316,  0.000127187
2017-03-24 21:23:04.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000027658,  0.000127187,  0.000074493, 643.290791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000074493,  0.000127187
2017-03-24 21:23:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000026072,  0.000127187,  0.000106348, 615.632791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000106348,  0.000127187
2017-03-24 21:23:06.285863, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000026072,  0.000129062,  0.000106348, 589.560791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000106348,  0.000129062
2017-03-24 21:23:06.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000012041,  0.000129062,  0.000102555, 589.560791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000102555,  0.000129062
2017-03-24 21:23:07.128484, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000012041,  0.000144191,  0.000102555, 577.519791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000102555,  0.000144191
2017-03-24 21:23:07.793949, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000012041,  0.000103862,  0.000102555, 577.519791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000102555,  0.000103862
2017-03-24 21:23:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000010181,  0.000103862,  0.000110080, 577.519791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000110080,  0.000103862
2017-03-24 21:23:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000017742,  0.000103862,  0.000087445, 567.338791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000087445,  0.000103862
2017-03-24 21:23:09.331662, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000017742,  0.000147419,  0.000087445, 549.596791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000087445,  0.000147419
2017-03-24 21:23:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000017261,  0.000147419,  0.000110946, 549.596791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000110946,  0.000147419
2017-03-24 21:23:10.071075, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000017261,  0.000105939,  0.000110946, 532.335791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000110946,  0.000105939
2017-03-24 21:23:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000014481,  0.000105939,  0.000092854, 532.335791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000092854,  0.000105939
2017-03-24 21:23:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000014481,  0.000066759,  0.000092854, 517.854791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000092854,  0.000066759
2017-03-24 21:23:11.159832, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000014481,  0.000133115,  0.000092854, 517.854791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000092854,  0.000133115
2017-03-24 21:23:11.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000016357,  0.000133115,  0.000106487, 517.854791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000106487,  0.000133115
2017-03-24 21:23:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000011947,  0.000133115,  0.000101021, 501.497791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000101021,  0.000133115
2017-03-24 21:23:12.927245, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000011947,  0.000089932,  0.000101021, 489.550791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000101021,  0.000089932
2017-03-24 21:23:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000014930,  0.000089932,  0.000160062, 489.550791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000160062,  0.000089932
2017-03-24 21:23:14.772532, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000014930,  0.000115699,  0.000160062, 504.480791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000160062,  0.000115699
2017-03-24 21:23:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000009730,  0.000115699,  0.000090459, 504.480791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000090459,  0.000115699
2017-03-24 21:23:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000015213,  0.000115699,  0.000110194, 514.210791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000110194,  0.000115699
2017-03-24 21:23:16.179760, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000015213,  0.000102692,  0.000110194, 498.997791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000110194,  0.000102692
2017-03-24 21:23:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000004077,  0.000102692,  0.000129143, 498.997791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000129143,  0.000102692
2017-03-24 21:23:17.295342, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000004077,  0.000112916,  0.000129143, 503.074791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000129143,  0.000112916
2017-03-24 21:23:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000001936,  0.000112916,  0.000105984, 503.074791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000105984,  0.000112916
2017-03-24 21:23:18.276721, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000001936,  0.000104325,  0.000105984, 505.010791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000105984,  0.000104325
2017-03-24 21:23:18.472242, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000001936,  0.000137864,  0.000105984, 505.010791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000105984,  0.000137864
2017-03-24 21:23:18.716961, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000001936,  0.000146092,  0.000105984, 505.010791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000105984,  0.000146092
2017-03-24 21:23:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000016982,  0.000146092,  0.000159267, 505.010791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000159267,  0.000146092
2017-03-24 21:23:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000022770,  0.000146092,  0.000117622, 521.992791992, S, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000117622,  0.000146092
2017-03-24 21:23:20.132514, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000022770,  0.000117873,  0.000117622, 544.762791992, D, 0.000116539, 486, 0.000000052, 15963, 546, 26,  0.000117622,  0.000117873
2017-03-24 21:23:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000004438,  0.000117873,  0.000104947, 544.762791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000104947,  0.000117873
2017-03-24 21:23:21.868685, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000004438,  0.000121912,  0.000104947, 540.324791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000104947,  0.000121912
2017-03-24 21:23:21.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000007554,  0.000121912,  0.000141701, 540.324791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000141701,  0.000121912
2017-03-24 21:23:22.198751, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000007554,  0.000094704,  0.000141701, 547.878791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000141701,  0.000094704
2017-03-24 21:23:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000002353,  0.000094704,  0.000094542, 547.878791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000094542,  0.000094704
2017-03-24 21:23:23.305182, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000002353,  0.000095328,  0.000094542, 550.231791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000094542,  0.000095328
2017-03-24 21:23:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000014133,  0.000095328,  0.000108584, 550.231791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000108584,  0.000095328
2017-03-24 21:23:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000054251,  0.000095328,  0.000231168, 536.098791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000231168,  0.000095328
2017-03-24 21:23:25.267404, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000054251,  0.000126026,  0.000231168, 590.349791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000231168,  0.000126026
2017-03-24 21:23:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000046368,  0.000126026,  0.000093148, 590.349791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000093148,  0.000126026
2017-03-24 21:23:26.626773, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000046368,  0.000074249,  0.000093148, 636.717791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000093148,  0.000074249
2017-03-24 21:23:26.908286, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000027313,  0.000074249,  0.000084371, 636.717791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000084371,  0.000074249
2017-03-24 21:23:27.649251, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000027313,  0.000118403,  0.000084371, 609.404791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000084371,  0.000118403
2017-03-24 21:23:27.816145, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000027313,  0.000106577,  0.000084371, 609.404791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000084371,  0.000106577
2017-03-24 21:23:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000025330,  0.000106577,  0.000096709, 609.404791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000096709,  0.000106577
2017-03-24 21:23:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000007104,  0.000106577,  0.000120183, 584.074791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000120183,  0.000106577
2017-03-24 21:23:28.985381, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000007104,  0.000155191,  0.000120183, 576.970791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000120183,  0.000155191
2017-03-24 21:23:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000022727,  0.000155191,  0.000156389, 576.970791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000156389,  0.000155191
2017-03-24 21:23:30.852369, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000022727,  0.000101295,  0.000156389, 599.697791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000156389,  0.000101295
2017-03-24 21:23:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000005590,  0.000101295,  0.000063840, 599.697791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000063840,  0.000101295
2017-03-24 21:23:31.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000018741,  0.000101295,  0.000130363, 594.107791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000130363,  0.000101295
2017-03-24 21:23:32.215908, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000018741,  0.000114729,  0.000130363, 575.366791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000130363,  0.000114729
2017-03-24 21:23:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000007677,  0.000114729,  0.000086123, 575.366791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000086123,  0.000114729
2017-03-24 21:23:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000016124,  0.000114729,  0.000113623, 567.689791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000113623,  0.000114729
2017-03-24 21:23:33.932589, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000016124,  0.000153000,  0.000113623, 551.565791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000113623,  0.000153000
2017-03-24 21:23:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000003168,  0.000153000,  0.000112221, 551.565791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000112221,  0.000153000
2017-03-24 21:23:35.062473, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000003168,  0.000109856,  0.000112221, 548.397791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000112221,  0.000109856
2017-03-24 21:23:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000008122,  0.000109856,  0.000103994, 548.397791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000103994,  0.000109856
2017-03-24 21:23:36.287889, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000008122,  0.000103887,  0.000103994, 540.275791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000103994,  0.000103887
2017-03-24 21:23:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000022083,  0.000103887,  0.000084256, 540.275791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000084256,  0.000103887
2017-03-24 21:23:37.318319, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000022083,  0.000116699,  0.000084256, 518.192791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000084256,  0.000116699
2017-03-24 21:23:37.396833, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000022083,  0.000107242,  0.000084256, 518.192791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000084256,  0.000107242
2017-03-24 21:23:37.663738, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000022083,  0.000202573,  0.000084256, 518.192791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000084256,  0.000202573
2017-03-24 21:23:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000021867,  0.000202573,  0.000103856, 518.192791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000103856,  0.000202573
2017-03-24 21:23:38.209032, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000021867,  0.000100404,  0.000103856, 496.325791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000103856,  0.000100404
2017-03-24 21:23:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000019843,  0.000100404,  0.000167352, 496.325791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000167352,  0.000100404
2017-03-24 21:23:39.130048, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000019843,  0.000103310,  0.000167352, 516.168791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000167352,  0.000103310
2017-03-24 21:23:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000022296,  0.000103310,  0.000108918, 516.168791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000108918,  0.000103310
2017-03-24 21:23:40.062243, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000022296,  0.000121043,  0.000108918, 538.464791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000108918,  0.000121043
2017-03-24 21:23:40.145098, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000022296,  0.000099814,  0.000108918, 538.464791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000108918,  0.000099814
2017-03-24 21:23:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000021840,  0.000099814,  0.000079172, 538.464791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000079172,  0.000099814
2017-03-24 21:23:41.805445, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000021840,  0.000142240,  0.000079172, 516.624791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000079172,  0.000142240
2017-03-24 21:23:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000003418,  0.000142240,  0.000159350, 516.624791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000159350,  0.000142240
2017-03-24 21:23:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000047431,  0.000142240,  0.000167067, 520.042791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000167067,  0.000142240
2017-03-24 21:23:43.574163, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000047431,  0.000144354,  0.000167067, 567.473791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000167067,  0.000144354
2017-03-24 21:23:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000019451,  0.000144354,  0.000103660, 567.473791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000103660,  0.000144354
2017-03-24 21:23:43.908911, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000019451,  0.000067553,  0.000103660, 586.924791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000103660,  0.000067553
2017-03-24 21:23:44.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000029392,  0.000067553,  0.000069724, 586.924791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000069724,  0.000067553
2017-03-24 21:23:45.336693, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000029392,  0.000110452,  0.000069724, 557.532791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000069724,  0.000110452
2017-03-24 21:23:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000028382,  0.000110452,  0.000105310, 557.532791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000105310,  0.000110452
2017-03-24 21:23:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000017155,  0.000110452,  0.000091736, 529.150791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000091736,  0.000110452
2017-03-24 21:23:46.950591, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000017155,  0.000127413,  0.000091736, 511.995791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000091736,  0.000127413
2017-03-24 21:23:47.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000004718,  0.000127413,  0.000148809, 511.995791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000148809,  0.000127413
2017-03-24 21:23:48.692653, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000004718,  0.000165803,  0.000148809, 516.713791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000148809,  0.000165803
2017-03-24 21:23:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000002792,  0.000165803,  0.000076749, 516.713791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000076749,  0.000165803
2017-03-24 21:23:49.235689, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000002792,  0.000098431,  0.000076749, 513.921791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000076749,  0.000098431
2017-03-24 21:23:49.830888, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000002792,  0.000118669,  0.000076749, 513.921791992, D, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000076749,  0.000118669
2017-03-24 21:23:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000021591,  0.000118669,  0.000111234, 513.921791992, S, 0.000116325, 560, -0.000000908, 29573, 563, 64,  0.000111234,  0.000118669
2017-03-24 21:23:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000013008,  0.000118669,  0.000093659, 492.330791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000093659,  0.000118669
2017-03-24 21:23:51.768337, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000013008,  0.000111357,  0.000093659, 479.322791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000093659,  0.000111357
2017-03-24 21:23:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000003855,  0.000111357,  0.000129302, 479.322791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000129302,  0.000111357
2017-03-24 21:23:52.556058, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000003855,  0.000096114,  0.000129302, 475.467791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000129302,  0.000096114
2017-03-24 21:23:52.566621, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000003855,  0.000078505,  0.000129302, 475.467791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000129302,  0.000078505
2017-03-24 21:23:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000004231,  0.000078505,  0.000092441, 475.467791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000092441,  0.000078505
2017-03-24 21:23:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000002214,  0.000078505,  0.000133110, 471.236791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000133110,  0.000078505
2017-03-24 21:23:54.240480, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000002214,  0.000154293,  0.000133110, 469.022791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000133110,  0.000154293
2017-03-24 21:23:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000001702,  0.000154293,  0.000100412, 469.022791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000100412,  0.000154293
2017-03-24 21:23:55.357835, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000001702,  0.000108092,  0.000100412, 470.724791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000100412,  0.000108092
2017-03-24 21:23:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000006822,  0.000108092,  0.000116339, 470.724791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000116339,  0.000108092
2017-03-24 21:23:56.474900, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000006822,  0.000107719,  0.000116339, 463.902791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000116339,  0.000107719
2017-03-24 21:23:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000007214,  0.000107719,  0.000128512, 463.902791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000128512,  0.000107719
2017-03-24 21:23:57.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000006150,  0.000107719,  0.000114099, 471.116791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000114099,  0.000107719
2017-03-24 21:23:58.110488, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000006150,  0.000149148,  0.000114099, 477.266791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000114099,  0.000149148
2017-03-24 21:23:58.587496, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000006150,  0.000126945,  0.000114099, 477.266791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000114099,  0.000126945
2017-03-24 21:23:58.726711, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000006150,  0.000094887,  0.000114099, 477.266791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000114099,  0.000094887
2017-03-24 21:23:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000000603,  0.000094887,  0.000115232, 477.266791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000115232,  0.000094887
2017-03-24 21:23:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000009894,  0.000094887,  0.000135321, 476.663791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000135321,  0.000094887
2017-03-24 21:24:00.529042, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000009894,  0.000085599,  0.000135321, 486.557791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000135321,  0.000085599
2017-03-24 21:24:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000006986,  0.000085599,  0.000109291, 486.557791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000109291,  0.000085599
2017-03-24 21:24:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000003315,  0.000085599,  0.000127854, 493.543791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000127854,  0.000085599
2017-03-24 21:24:02.175190, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000003315,  0.000102545,  0.000127854, 496.858791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000127854,  0.000102545
2017-03-24 21:24:02.181182, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000003315,  0.000076724,  0.000127854, 496.858791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000127854,  0.000076724
2017-03-24 21:24:02.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000014208,  0.000076724,  0.000130940, 496.858791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000130940,  0.000076724
2017-03-24 21:24:03.347028, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000014208,  0.000103633,  0.000130940, 511.066791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000130940,  0.000103633
2017-03-24 21:24:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000023002,  0.000103633,  0.000145220, 511.066791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000145220,  0.000103633
2017-03-24 21:24:04.709705, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000023002,  0.000126446,  0.000145220, 534.068791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000145220,  0.000126446
2017-03-24 21:24:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000001757,  0.000126446,  0.000088545, 534.068791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000088545,  0.000126446
2017-03-24 21:24:05.845614, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000001757,  0.000102806,  0.000088545, 535.825791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000088545,  0.000102806
2017-03-24 21:24:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000002114,  0.000102806,  0.000137667, 535.825791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000137667,  0.000102806
2017-03-24 21:24:06.236670, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000002114,  0.000102621,  0.000137667, 533.711791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000137667,  0.000102621
2017-03-24 21:24:06.629647, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000002114,  0.000123541,  0.000137667, 533.711791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000137667,  0.000123541
2017-03-24 21:24:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000004297,  0.000123541,  0.000084234, 533.711791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000084234,  0.000123541
2017-03-24 21:24:07.844080, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000004297,  0.000152455,  0.000084234, 529.414791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000084234,  0.000152455
2017-03-24 21:24:07.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000014198,  0.000152455,  0.000118054, 529.414791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000118054,  0.000152455
2017-03-24 21:24:08.501765, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000014198,  0.000115912,  0.000118054, 515.216791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000118054,  0.000115912
2017-03-24 21:24:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000013803,  0.000115912,  0.000085202, 515.216791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000085202,  0.000115912
2017-03-24 21:24:09.439961, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000013803,  0.000111153,  0.000085202, 501.413791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000085202,  0.000111153
2017-03-24 21:24:09.575155, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000013803,  0.000100251,  0.000085202, 501.413791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000085202,  0.000100251
2017-03-24 21:24:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000010765,  0.000100251,  0.000123731, 501.413791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000123731,  0.000100251
2017-03-24 21:24:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000028211,  0.000100251,  0.000162721, 490.648791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000162721,  0.000100251
2017-03-24 21:24:11.165074, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000028211,  0.000099958,  0.000162721, 518.859791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000162721,  0.000099958
2017-03-24 21:24:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000034774,  0.000099958,  0.000136811, 518.859791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000136811,  0.000099958
2017-03-24 21:24:12.186052, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000034774,  0.000103002,  0.000136811, 553.633791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000136811,  0.000103002
2017-03-24 21:24:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000008039,  0.000103002,  0.000077213, 553.633791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000077213,  0.000103002
2017-03-24 21:24:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000000861,  0.000103002,  0.000151332, 545.594791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000151332,  0.000103002
2017-03-24 21:24:13.981369, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000000861,  0.000123357,  0.000151332, 544.733791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000151332,  0.000123357
2017-03-24 21:24:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000014793,  0.000123357,  0.000108732, 544.733791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000108732,  0.000123357
2017-03-24 21:24:15.339946, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000014793,  0.000107298,  0.000108732, 559.526791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000108732,  0.000107298
2017-03-24 21:24:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000011213,  0.000107298,  0.000099645, 559.526791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000099645,  0.000107298
2017-03-24 21:24:16.695709, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000011213,  0.000106403,  0.000099645, 548.313791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000099645,  0.000106403
2017-03-24 21:24:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000025799,  0.000106403,  0.000079520, 548.313791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000079520,  0.000106403
2017-03-24 21:24:17.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000019062,  0.000106403,  0.000112964, 522.514791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000112964,  0.000106403
2017-03-24 21:24:17.918544, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000019062,  0.000120836,  0.000112964, 503.452791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000112964,  0.000120836
2017-03-24 21:24:18.890900, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000019062,  0.000130311,  0.000112964, 503.452791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000112964,  0.000130311
2017-03-24 21:24:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000018628,  0.000130311,  0.000080369, 503.452791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000080369,  0.000130311
2017-03-24 21:24:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000020113,  0.000130311,  0.000109974, 484.824791992, S, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000109974,  0.000130311
2017-03-24 21:24:19.988736, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000020113,  0.000106030,  0.000109974, 464.711791992, D, 0.000115843, 224, -0.000001748, 23081, 551, 36,  0.000109974,  0.000106030
2017-03-24 21:24:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000008823,  0.000106030,  0.000102941, 464.711791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000102941,  0.000106030
2017-03-24 21:24:21.754498, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000008823,  0.000097621,  0.000102941, 455.888791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000102941,  0.000097621
2017-03-24 21:24:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000000501,  0.000097621,  0.000128443, 455.888791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000128443,  0.000097621
2017-03-24 21:24:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000012193,  0.000097621,  0.000077379, 456.389791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000077379,  0.000097621
2017-03-24 21:24:23.321811, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000012193,  0.000078445,  0.000077379, 444.196791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000077379,  0.000078445
2017-03-24 21:24:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000025441,  0.000078445,  0.000203304, 444.196791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000203304,  0.000078445
2017-03-24 21:24:24.356916, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000025441,  0.000094680,  0.000203304, 469.637791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000203304,  0.000094680
2017-03-24 21:24:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000037110,  0.000094680,  0.000100292, 469.637791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000100292,  0.000094680
2017-03-24 21:24:24.910314, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000037110,  0.000093107,  0.000100292, 506.747791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000100292,  0.000093107
2017-03-24 21:24:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000013085,  0.000093107,  0.000103023, 506.747791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000103023,  0.000093107
2017-03-24 21:24:26.488278, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000013085,  0.000123492,  0.000103023, 493.662791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000103023,  0.000123492
2017-03-24 21:24:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000005703,  0.000123492,  0.000115031, 493.662791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000115031,  0.000123492
2017-03-24 21:24:27.196732, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000005703,  0.000109220,  0.000115031, 487.959791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000115031,  0.000109220
2017-03-24 21:24:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000002149,  0.000109220,  0.000118543, 487.959791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000118543,  0.000109220
2017-03-24 21:24:28.867780, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000002149,  0.000127307,  0.000118543, 490.108791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000118543,  0.000127307
2017-03-24 21:24:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000002651,  0.000127307,  0.000105445, 490.108791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000105445,  0.000127307
2017-03-24 21:24:29.562514, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000002651,  0.000118867,  0.000105445, 487.457791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000105445,  0.000118867
2017-03-24 21:24:29.906440, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000002651,  0.000107156,  0.000105445, 487.457791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000105445,  0.000107156
2017-03-24 21:24:29.907243, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000028404,  0.000107156,  0.000067040, 487.457791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000067040,  0.000107156
2017-03-24 21:24:30.054388, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000028404,  0.000097779,  0.000067040, 459.053791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000067040,  0.000097779
2017-03-24 21:24:30.888293, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000028404,  0.000121239,  0.000067040, 459.053791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000067040,  0.000121239
2017-03-24 21:24:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000033988,  0.000121239,  0.000093511, 459.053791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000093511,  0.000121239
2017-03-24 21:24:31.034408, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000033988,  0.000092157,  0.000093511, 425.065791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000093511,  0.000092157
2017-03-24 21:24:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000007693,  0.000092157,  0.000118587, 425.065791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000118587,  0.000092157
2017-03-24 21:24:32.828347, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000007693,  0.000077242,  0.000118587, 417.372791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000118587,  0.000077242
2017-03-24 21:24:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000015285,  0.000077242,  0.000138864, 417.372791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000138864,  0.000077242
2017-03-24 21:24:33.668269, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000015285,  0.000106249,  0.000138864, 432.657791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000138864,  0.000106249
2017-03-24 21:24:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000017586,  0.000106249,  0.000122857, 432.657791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000122857,  0.000106249
2017-03-24 21:24:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000002634,  0.000106249,  0.000108911, 450.243791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000108911,  0.000106249
2017-03-24 21:24:34.980109, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000002634,  0.000085889,  0.000108911, 452.877791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000108911,  0.000085889
2017-03-24 21:24:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000011088,  0.000085889,  0.000139714, 452.877791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000139714,  0.000085889
2017-03-24 21:24:36.136761, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000011088,  0.000118506,  0.000139714, 463.965791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000139714,  0.000118506
2017-03-24 21:24:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000004950,  0.000118506,  0.000096585, 463.965791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000096585,  0.000118506
2017-03-24 21:24:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000008469,  0.000118506,  0.000112875, 468.915791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000112875,  0.000118506
2017-03-24 21:24:38.112404, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000008469,  0.000098538,  0.000112875, 460.446791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000112875,  0.000098538
2017-03-24 21:24:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000007192,  0.000098538,  0.000127974, 460.446791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000127974,  0.000098538
2017-03-24 21:24:39.815353, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000007192,  0.000100573,  0.000127974, 467.638791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000127974,  0.000100573
2017-03-24 21:24:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000011192,  0.000100573,  0.000120891, 467.638791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000120891,  0.000100573
2017-03-24 21:24:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000007866,  0.000100573,  0.000121271, 478.830791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000121271,  0.000100573
2017-03-24 21:24:41.364622, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000007866,  0.000104088,  0.000121271, 486.696791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000121271,  0.000104088
2017-03-24 21:24:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000004945,  0.000104088,  0.000115053, 486.696791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000115053,  0.000104088
2017-03-24 21:24:42.554568, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000004945,  0.000105564,  0.000115053, 491.641791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000115053,  0.000105564
2017-03-24 21:24:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000002314,  0.000105564,  0.000115986, 491.641791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000115986,  0.000105564
2017-03-24 21:24:42.915000, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000002314,  0.000107188,  0.000115986, 493.955791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000115986,  0.000107188
2017-03-24 21:24:43.402484, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000002314,  0.000105477,  0.000115986, 493.955791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000115986,  0.000105477
2017-03-24 21:24:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000021871,  0.000105477,  0.000154075, 493.955791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000154075,  0.000105477
2017-03-24 21:24:44.727448, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000021871,  0.000092527,  0.000154075, 515.826791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000154075,  0.000092527
2017-03-24 21:24:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000022057,  0.000092527,  0.000116354, 515.826791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000116354,  0.000092527
2017-03-24 21:24:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000024629,  0.000092527,  0.000159279, 537.883791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000159279,  0.000092527
2017-03-24 21:24:46.677799, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000024629,  0.000102693,  0.000159279, 562.512791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000159279,  0.000102693
2017-03-24 21:24:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000006127,  0.000102693,  0.000079566, 562.512791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000079566,  0.000102693
2017-03-24 21:24:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000012774,  0.000102693,  0.000121696, 568.639791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000121696,  0.000102693
2017-03-24 21:24:48.186134, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000012774,  0.000128273,  0.000121696, 555.865791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000121696,  0.000128273
2017-03-24 21:24:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000015023,  0.000128273,  0.000135389, 555.865791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000135389,  0.000128273
2017-03-24 21:24:49.306319, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000015023,  0.000115327,  0.000135389, 570.888791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000135389,  0.000115327
2017-03-24 21:24:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000023904,  0.000115327,  0.000139866, 570.888791992, S, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000139866,  0.000115327
2017-03-24 21:24:50.615079, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000023904,  0.000098259,  0.000139866, 594.792791992, D, 0.000115227, 136, -0.000000921, 14311, 504, 30,  0.000139866,  0.000098259
2017-03-24 21:24:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000019018,  0.000098259,  0.000049855, 594.792791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000049855,  0.000098259
2017-03-24 21:24:51.479165, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000019018,  0.000131679,  0.000049855, 575.774791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000049855,  0.000131679
2017-03-24 21:24:51.822080, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000019018,  0.000140888,  0.000049855, 575.774791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000049855,  0.000140888
2017-03-24 21:24:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000009330,  0.000140888,  0.000158908, 575.774791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000158908,  0.000140888
2017-03-24 21:24:52.102992, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000009330,  0.000091116,  0.000158908, 566.444791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000158908,  0.000091116
2017-03-24 21:24:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000018590,  0.000091116,  0.000105180, 566.444791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000105180,  0.000091116
2017-03-24 21:24:53.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000007630,  0.000091116,  0.000106416, 585.034791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000106416,  0.000091116
2017-03-24 21:24:54.064685, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000007630,  0.000133954,  0.000106416, 577.404791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000106416,  0.000133954
2017-03-24 21:24:54.173291, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000007630,  0.000102997,  0.000106416, 577.404791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000106416,  0.000102997
2017-03-24 21:24:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000018057,  0.000102997,  0.000084451, 577.404791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000084451,  0.000102997
2017-03-24 21:24:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000015246,  0.000102997,  0.000173148, 559.347791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000173148,  0.000102997
2017-03-24 21:24:56.021562, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000015246,  0.000146698,  0.000173148, 574.593791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000173148,  0.000146698
2017-03-24 21:24:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000014836,  0.000146698,  0.000083924, 574.593791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000083924,  0.000146698
2017-03-24 21:24:57.018165, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000014836,  0.000130967,  0.000083924, 589.429791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000083924,  0.000130967
2017-03-24 21:24:57.680071, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000014836,  0.000110256,  0.000083924, 589.429791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000083924,  0.000110256
2017-03-24 21:24:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000022463,  0.000110256,  0.000098965, 589.429791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000098965,  0.000110256
2017-03-24 21:24:58.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000005126,  0.000110256,  0.000118723, 566.966791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000118723,  0.000110256
2017-03-24 21:24:59.106079, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000005126,  0.000102013,  0.000118723, 561.840791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000118723,  0.000102013
2017-03-24 21:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000003502,  0.000102013,  0.000102054, 561.840791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000102054,  0.000102013
2017-03-24 21:25:00.811023, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000003502,  0.000107230,  0.000102054, 558.338791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000102054,  0.000107230
2017-03-24 21:25:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000053299,  0.000107230,  0.000232066, 558.338791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000232066,  0.000107230
2017-03-24 21:25:01.143902, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000053299,  0.000128089,  0.000232066, 611.637791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000232066,  0.000128089
2017-03-24 21:25:01.264600, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000053299,  0.000124290,  0.000232066, 611.637791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000232066,  0.000124290
2017-03-24 21:25:01.313335, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000053299,  0.000128641,  0.000232066, 611.637791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000232066,  0.000128641
2017-03-24 21:25:01.794167, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000053299,  0.000111744,  0.000232066, 611.637791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000232066,  0.000111744
2017-03-24 21:25:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000070312,  0.000111744,  0.000139382, 611.637791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000139382,  0.000111744
2017-03-24 21:25:02.748501, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000070312,  0.000109037,  0.000139382, 681.949791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000139382,  0.000109037
2017-03-24 21:25:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000000326,  0.000109037,  0.000094673, 681.949791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000094673,  0.000109037
2017-03-24 21:25:02.943258, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000000326,  0.000121195,  0.000094673, 681.623791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000094673,  0.000121195
2017-03-24 21:25:03.217831, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000000326,  0.000099016,  0.000094673, 681.623791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000094673,  0.000099016
2017-03-24 21:25:03.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000024220,  0.000099016,  0.000091817, 681.623791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000091817,  0.000099016
2017-03-24 21:25:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000022186,  0.000099016,  0.000098480, 657.403791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000098480,  0.000099016
2017-03-24 21:25:05.012155, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000022186,  0.000140156,  0.000098480, 635.217791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000098480,  0.000140156
2017-03-24 21:25:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000001279,  0.000140156,  0.000138602, 635.217791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000138602,  0.000140156
2017-03-24 21:25:06.518555, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000001279,  0.000123408,  0.000138602, 636.496791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000138602,  0.000123408
2017-03-24 21:25:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000024731,  0.000123408,  0.000145366, 636.496791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000145366,  0.000123408
2017-03-24 21:25:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000007045,  0.000123408,  0.000103355, 661.227791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000103355,  0.000123408
2017-03-24 21:25:07.949653, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000007045,  0.000147919,  0.000103355, 668.272791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000103355,  0.000147919
2017-03-24 21:25:08.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000017320,  0.000147919,  0.000096806, 668.272791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000096806,  0.000147919
2017-03-24 21:25:09.719444, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000017320,  0.000138608,  0.000096806, 650.952791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000096806,  0.000138608
2017-03-24 21:25:09.907546, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000073698,  0.000138608,  0.000285628, 650.952791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000285628,  0.000138608
2017-03-24 21:25:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000071885,  0.000138608,  0.000093246, 724.650791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000093246,  0.000138608
2017-03-24 21:25:10.928446, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000071885,  0.000114052,  0.000093246, 796.535791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000093246,  0.000114052
2017-03-24 21:25:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000018035,  0.000114052,  0.000105681, 796.535791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000105681,  0.000114052
2017-03-24 21:25:11.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000018035,  0.000116124,  0.000105681, 778.500791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000105681,  0.000116124
2017-03-24 21:25:12.868345, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000018035,  0.000127290,  0.000105681, 778.500791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000105681,  0.000127290
2017-03-24 21:25:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000041400,  0.000127290,  0.000211794, 778.500791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000211794,  0.000127290
2017-03-24 21:25:13.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000029343,  0.000127290,  0.000081352, 819.900791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000081352,  0.000127290
2017-03-24 21:25:14.437826, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000029343,  0.000181905,  0.000081352, 849.243791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000081352,  0.000181905
2017-03-24 21:25:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000042122,  0.000181905,  0.000068971, 849.243791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000068971,  0.000181905
2017-03-24 21:25:15.905358, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000042122,  0.000140258,  0.000068971, 807.121791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000068971,  0.000140258
2017-03-24 21:25:15.907216, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000066236,  0.000140258,  0.000033242, 807.121791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000033242,  0.000140258
2017-03-24 21:25:16.189767, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000066236,  0.000160715,  0.000033242, 740.885791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000033242,  0.000160715
2017-03-24 21:25:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000065442,  0.000160715,  0.000070311, 740.885791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000070311,  0.000160715
2017-03-24 21:25:17.709413, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000065442,  0.000125024,  0.000070311, 675.443791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000070311,  0.000125024
2017-03-24 21:25:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000037798,  0.000125024,  0.000087963, 675.443791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000087963,  0.000125024
2017-03-24 21:25:18.685040, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000037798,  0.000095984,  0.000087963, 637.645791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000087963,  0.000095984
2017-03-24 21:25:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000028157,  0.000095984,  0.000088941, 637.645791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000088941,  0.000095984
2017-03-24 21:25:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000025173,  0.000095984,  0.000093588, 609.488791992, S, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000093588,  0.000095984
2017-03-24 21:25:20.089524, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000025173,  0.000120686,  0.000093588, 584.315791992, D, 0.000113869, 685, 0.000004336, 16114, 488, 46,  0.000093588,  0.000120686
2017-03-24 21:25:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000027873,  0.000120686,  0.000083278, 584.315791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000083278,  0.000120686
2017-03-24 21:25:20.917767, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000027873,  0.000111259,  0.000083278, 556.442791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000083278,  0.000111259
2017-03-24 21:25:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000018654,  0.000111259,  0.000111543, 556.442791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000111543,  0.000111259
2017-03-24 21:25:22.757397, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000018654,  0.000132554,  0.000111543, 537.788791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000111543,  0.000132554
2017-03-24 21:25:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000002876,  0.000132554,  0.000126023, 537.788791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000126023,  0.000132554
2017-03-24 21:25:23.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000012369,  0.000132554,  0.000130433, 540.664791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000130433,  0.000132554
2017-03-24 21:25:24.504500, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000012369,  0.000152916,  0.000130433, 553.033791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000130433,  0.000152916
2017-03-24 21:25:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000003159,  0.000152916,  0.000095215, 553.033791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000095215,  0.000152916
2017-03-24 21:25:25.613686, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000003159,  0.000168929,  0.000095215, 549.874791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000095215,  0.000168929
2017-03-24 21:25:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000001029,  0.000168929,  0.000135266, 549.874791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000135266,  0.000168929
2017-03-24 21:25:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000000615,  0.000168929,  0.000098827, 548.845791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000098827,  0.000168929
2017-03-24 21:25:27.414634, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000000615,  0.000103379,  0.000098827, 549.460791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000098827,  0.000103379
2017-03-24 21:25:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000015303,  0.000103379,  0.000103432, 549.460791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000103432,  0.000103379
2017-03-24 21:25:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000014864,  0.000103379,  0.000099707, 534.157791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000099707,  0.000103379
2017-03-24 21:25:29.270254, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000014864,  0.000097445,  0.000099707, 519.293791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000099707,  0.000097445
2017-03-24 21:25:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000004402,  0.000097445,  0.000124098, 519.293791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000124098,  0.000097445
2017-03-24 21:25:30.227471, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000004402,  0.000094276,  0.000124098, 514.891791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000124098,  0.000094276
2017-03-24 21:25:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000004749,  0.000094276,  0.000098562, 514.891791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000098562,  0.000094276
2017-03-24 21:25:31.024926, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000004749,  0.000095595,  0.000098562, 510.142791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000098562,  0.000095595
2017-03-24 21:25:31.542406, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000004749,  0.000119850,  0.000098562, 510.142791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000098562,  0.000119850
2017-03-24 21:25:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000003311,  0.000119850,  0.000126383, 510.142791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000126383,  0.000119850
2017-03-24 21:25:31.925413, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000003311,  0.000097013,  0.000126383, 506.831791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000126383,  0.000097013
2017-03-24 21:25:32.427679, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000003311,  0.000104974,  0.000126383, 506.831791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000126383,  0.000104974
2017-03-24 21:25:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000002087,  0.000104974,  0.000100505, 506.831791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000100505,  0.000104974
2017-03-24 21:25:33.277892, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000002087,  0.000096226,  0.000100505, 504.744791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000100505,  0.000096226
2017-03-24 21:25:33.781443, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000002087,  0.000098832,  0.000100505, 504.744791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000100505,  0.000098832
2017-03-24 21:25:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000010000,  0.000098832,  0.000150063, 504.744791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000150063,  0.000098832
2017-03-24 21:25:34.332247, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000010000,  0.000098645,  0.000150063, 514.744791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000150063,  0.000098645
2017-03-24 21:25:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000003305,  0.000098645,  0.000086680, 514.744791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000086680,  0.000098645
2017-03-24 21:25:35.663079, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000003305,  0.000090263,  0.000086680, 518.049791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000086680,  0.000090263
2017-03-24 21:25:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000013299,  0.000090263,  0.000116671, 518.049791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000116671,  0.000090263
2017-03-24 21:25:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000002933,  0.000090263,  0.000119010, 504.750791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000119010,  0.000090263
2017-03-24 21:25:37.121003, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000002933,  0.000110230,  0.000119010, 507.683791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000119010,  0.000110230
2017-03-24 21:25:37.866386, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000002933,  0.000101316,  0.000119010, 507.683791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000119010,  0.000101316
2017-03-24 21:25:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000013239,  0.000101316,  0.000137038, 507.683791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000137038,  0.000101316
2017-03-24 21:25:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000001100,  0.000101316,  0.000090086, 520.922791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000090086,  0.000101316
2017-03-24 21:25:39.471789, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000001100,  0.000131470,  0.000090086, 519.822791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000090086,  0.000131470
2017-03-24 21:25:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000010600,  0.000131470,  0.000117973, 519.822791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000117973,  0.000131470
2017-03-24 21:25:40.723679, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000010600,  0.000117936,  0.000117973, 509.222791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000117973,  0.000117936
2017-03-24 21:25:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000005222,  0.000117936,  0.000100772, 509.222791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000100772,  0.000117936
2017-03-24 21:25:40.975321, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000005222,  0.000127237,  0.000100772, 504.000791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000100772,  0.000127237
2017-03-24 21:25:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000016817,  0.000127237,  0.000162069, 504.000791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000162069,  0.000127237
2017-03-24 21:25:42.011606, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000016817,  0.000143847,  0.000162069, 520.817791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000162069,  0.000143847
2017-03-24 21:25:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000018983,  0.000143847,  0.000105422, 520.817791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000105422,  0.000143847
2017-03-24 21:25:43.033085, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000018983,  0.000098937,  0.000105422, 539.800791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000105422,  0.000098937
2017-03-24 21:25:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000003247,  0.000098937,  0.000131090, 539.800791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000131090,  0.000098937
2017-03-24 21:25:44.493733, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000003247,  0.000133246,  0.000131090, 543.047791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000131090,  0.000133246
2017-03-24 21:25:44.510053, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000003247,  0.000080808,  0.000131090, 543.047791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000131090,  0.000080808
2017-03-24 21:25:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000012426,  0.000080808,  0.000124071, 543.047791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000124071,  0.000080808
2017-03-24 21:25:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000045774,  0.000080808,  0.000197879, 555.473791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000197879,  0.000080808
2017-03-24 21:25:46.491135, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000045774,  0.000133134,  0.000197879, 601.247791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000197879,  0.000133134
2017-03-24 21:25:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000034020,  0.000133134,  0.000100883, 601.247791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000100883,  0.000133134
2017-03-24 21:25:47.521002, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000034020,  0.000112201,  0.000100883, 635.267791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000100883,  0.000112201
2017-03-24 21:25:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000019232,  0.000112201,  0.000092015, 635.267791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000092015,  0.000112201
2017-03-24 21:25:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000023204,  0.000112201,  0.000093259, 616.035791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000093259,  0.000112201
2017-03-24 21:25:49.004814, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000023204,  0.000111092,  0.000093259, 592.831791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000093259,  0.000111092
2017-03-24 21:25:49.270130, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000023204,  0.000135642,  0.000093259, 592.831791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000093259,  0.000135642
2017-03-24 21:25:49.819514, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000023204,  0.000110168,  0.000093259, 592.831791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000093259,  0.000110168
2017-03-24 21:25:49.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000016491,  0.000110168,  0.000105030, 592.831791992, S, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000105030,  0.000110168
2017-03-24 21:25:50.278932, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000016491,  0.000117422,  0.000105030, 576.340791992, D, 0.000115837, 1680, -0.000000349, 36576, 654, 87,  0.000105030,  0.000117422
2017-03-24 21:25:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000032439,  0.000117422,  0.000060812, 576.340791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000060812,  0.000117422
2017-03-24 21:25:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000032177,  0.000117422,  0.000105414, 543.901791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000105414,  0.000117422
2017-03-24 21:25:51.948436, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000032177,  0.000097242,  0.000105414, 511.724791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000105414,  0.000097242
2017-03-24 21:25:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000046900,  0.000097242,  0.000218827, 511.724791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000218827,  0.000097242
2017-03-24 21:25:53.326040, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000046900,  0.000115569,  0.000218827, 558.624791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000218827,  0.000115569
2017-03-24 21:25:53.624870, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000046900,  0.000134078,  0.000218827, 558.624791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000218827,  0.000134078
2017-03-24 21:25:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000055828,  0.000134078,  0.000124311, 558.624791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000124311,  0.000134078
2017-03-24 21:25:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000005004,  0.000134078,  0.000118358, 614.452791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000118358,  0.000134078
2017-03-24 21:25:55.041376, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000005004,  0.000121558,  0.000118358, 619.456791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000118358,  0.000121558
2017-03-24 21:25:55.527968, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000005004,  0.000139828,  0.000118358, 619.456791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000118358,  0.000139828
2017-03-24 21:25:55.627681, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000005004,  0.000116144,  0.000118358, 619.456791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000118358,  0.000116144
2017-03-24 21:25:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000005619,  0.000116144,  0.000126256, 619.456791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000126256,  0.000116144
2017-03-24 21:25:56.899679, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000005619,  0.000125682,  0.000126256, 625.075791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000126256,  0.000125682
2017-03-24 21:25:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000008720,  0.000125682,  0.000090466, 625.075791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000090466,  0.000125682
2017-03-24 21:25:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000021317,  0.000125682,  0.000101132, 616.355791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000101132,  0.000125682
2017-03-24 21:25:58.343328, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000021317,  0.000111204,  0.000101132, 595.038791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000101132,  0.000111204
2017-03-24 21:25:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000025637,  0.000111204,  0.000081810, 595.038791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000081810,  0.000111204
2017-03-24 21:25:59.240348, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000025637,  0.000087953,  0.000081810, 569.401791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000081810,  0.000087953
2017-03-24 21:25:59.908314, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000013097,  0.000087953,  0.000125859, 569.401791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000125859,  0.000087953
2017-03-24 21:26:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000008579,  0.000087953,  0.000090509, 556.304791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000090509,  0.000087953
2017-03-24 21:26:01.029725, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000008579,  0.000138570,  0.000090509, 547.725791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000090509,  0.000138570
2017-03-24 21:26:01.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000028852,  0.000138570,  0.000085047, 547.725791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000085047,  0.000138570
2017-03-24 21:26:02.856335, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000028852,  0.000104606,  0.000085047, 518.873791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000085047,  0.000104606
2017-03-24 21:26:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000034152,  0.000104606,  0.000216067, 518.873791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000216067,  0.000104606
2017-03-24 21:26:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000046256,  0.000104606,  0.000109070, 553.025791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000109070,  0.000104606
2017-03-24 21:26:04.255499, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000046256,  0.000117983,  0.000109070, 599.281791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000109070,  0.000117983
2017-03-24 21:26:04.894941, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000046256,  0.000112323,  0.000109070, 599.281791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000109070,  0.000112323
2017-03-24 21:26:04.908617, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000023993,  0.000112323,  0.000075314, 599.281791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000075314,  0.000112323
2017-03-24 21:26:05.225054, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000023993,  0.000176686,  0.000075314, 575.288791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000075314,  0.000176686
2017-03-24 21:26:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000022129,  0.000176686,  0.000112581, 575.288791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000112581,  0.000176686
2017-03-24 21:26:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000014759,  0.000176686,  0.000149128, 553.159791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000149128,  0.000176686
2017-03-24 21:26:07.174869, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000014759,  0.000111052,  0.000149128, 567.918791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000149128,  0.000111052
2017-03-24 21:26:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000018097,  0.000111052,  0.000119445, 567.918791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000119445,  0.000111052
2017-03-24 21:26:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000018247,  0.000111052,  0.000076625, 586.015791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000076625,  0.000111052
2017-03-24 21:26:09.145063, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000018247,  0.000139092,  0.000076625, 567.768791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000076625,  0.000139092
2017-03-24 21:26:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000010847,  0.000139092,  0.000134286, 567.768791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000134286,  0.000139092
2017-03-24 21:26:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000018244,  0.000139092,  0.000061874, 556.921791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000061874,  0.000139092
2017-03-24 21:26:10.932895, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000018244,  0.000132745,  0.000061874, 538.677791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000061874,  0.000132745
2017-03-24 21:26:11.628017, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000018244,  0.000115516,  0.000061874, 538.677791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000061874,  0.000115516
2017-03-24 21:26:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000024125,  0.000115516,  0.000121948, 538.677791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000121948,  0.000115516
2017-03-24 21:26:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000012921,  0.000115516,  0.000083706, 514.552791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000083706,  0.000115516
2017-03-24 21:26:13.203426, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000012921,  0.000098277,  0.000083706, 501.631791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000083706,  0.000098277
2017-03-24 21:26:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000067515,  0.000098277,  0.000282416, 501.631791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000282416,  0.000098277
2017-03-24 21:26:14.243062, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000067515,  0.000098497,  0.000282416, 569.146791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000282416,  0.000098497
2017-03-24 21:26:14.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000065828,  0.000098497,  0.000080324, 569.146791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000080324,  0.000098497
2017-03-24 21:26:15.189759, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000065828,  0.000119023,  0.000080324, 634.974791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000080324,  0.000119023
2017-03-24 21:26:15.801307, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000065828,  0.000134176,  0.000080324, 634.974791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000080324,  0.000134176
2017-03-24 21:26:15.862417, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000065828,  0.000156785,  0.000080324, 634.974791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000080324,  0.000156785
2017-03-24 21:26:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000014095,  0.000156785,  0.000123178, 634.974791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000123178,  0.000156785
2017-03-24 21:26:16.269535, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000014095,  0.000140336,  0.000123178, 620.879791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000123178,  0.000140336
2017-03-24 21:26:16.897315, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000014095,  0.000133569,  0.000123178, 620.879791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000123178,  0.000133569
2017-03-24 21:26:16.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000023905,  0.000133569,  0.000061276, 620.879791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000061276,  0.000133569
2017-03-24 21:26:16.939310, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000023905,  0.000127870,  0.000061276, 596.974791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000061276,  0.000127870
2017-03-24 21:26:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000038954,  0.000127870,  0.000093364, 596.974791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000093364,  0.000127870
2017-03-24 21:26:18.376297, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000038954,  0.000148129,  0.000093364, 558.020791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000093364,  0.000148129
2017-03-24 21:26:18.487707, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000038954,  0.000107346,  0.000093364, 558.020791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000093364,  0.000107346
2017-03-24 21:26:18.794848, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000038954,  0.000109363,  0.000093364, 558.020791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000093364,  0.000109363
2017-03-24 21:26:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000025430,  0.000109363,  0.000087790, 558.020791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000087790,  0.000109363
2017-03-24 21:26:19.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000016341,  0.000109363,  0.000111085, 532.590791992, S, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000111085,  0.000109363
2017-03-24 21:26:20.780992, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000016341,  0.000077964,  0.000111085, 516.249791992, D, 0.000115417, 540, -0.000000266, 16254, 540, 35,  0.000111085,  0.000077964
2017-03-24 21:26:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000021688,  0.000077964,  0.000076818, 516.249791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000076818,  0.000077964
2017-03-24 21:26:21.351784, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000021688,  0.000107885,  0.000076818, 494.561791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000076818,  0.000107885
2017-03-24 21:26:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000023547,  0.000107885,  0.000106743, 494.561791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000106743,  0.000107885
2017-03-24 21:26:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000019560,  0.000107885,  0.000084446, 471.014791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000084446,  0.000107885
2017-03-24 21:26:23.328370, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000019560,  0.000110373,  0.000084446, 451.454791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000084446,  0.000110373
2017-03-24 21:26:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000012799,  0.000110373,  0.000119948, 451.454791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000119948,  0.000110373
2017-03-24 21:26:24.692053, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000012799,  0.000134402,  0.000119948, 438.655791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000119948,  0.000134402
2017-03-24 21:26:24.908257, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000018917,  0.000134402,  0.000147523, 438.655791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000147523,  0.000134402
2017-03-24 21:26:25.561464, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000018917,  0.000121017,  0.000147523, 457.572791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000147523,  0.000121017
2017-03-24 21:26:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000027155,  0.000121017,  0.000136634, 457.572791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000136634,  0.000121017
2017-03-24 21:26:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000005751,  0.000121017,  0.000104962, 484.727791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000104962,  0.000121017
2017-03-24 21:26:26.954386, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000005751,  0.000116455,  0.000104962, 490.478791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000104962,  0.000116455
2017-03-24 21:26:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000001720,  0.000116455,  0.000121807, 490.478791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000121807,  0.000116455
2017-03-24 21:26:28.804499, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000001720,  0.000128252,  0.000121807, 488.758791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000121807,  0.000128252
2017-03-24 21:26:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000012707,  0.000128252,  0.000083147, 488.758791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000083147,  0.000128252
2017-03-24 21:26:29.773546, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000012707,  0.000105941,  0.000083147, 476.051791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000083147,  0.000105941
2017-03-24 21:26:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000010843,  0.000105941,  0.000125492, 476.051791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000125492,  0.000105941
2017-03-24 21:26:30.438345, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000010843,  0.000095125,  0.000125492, 465.208791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000125492,  0.000095125
2017-03-24 21:26:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000005034,  0.000095125,  0.000114618, 465.208791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000114618,  0.000095125
2017-03-24 21:26:31.732025, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000005034,  0.000094087,  0.000114618, 470.242791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000114618,  0.000094087
2017-03-24 21:26:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000005625,  0.000094087,  0.000126357, 470.242791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000126357,  0.000094087
2017-03-24 21:26:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000009371,  0.000094087,  0.000084506, 475.867791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000084506,  0.000094087
2017-03-24 21:26:33.598097, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000009371,  0.000116937,  0.000084506, 466.496791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000084506,  0.000116937
2017-03-24 21:26:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000014972,  0.000116937,  0.000114963, 466.496791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000114963,  0.000116937
2017-03-24 21:26:34.052150, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000014972,  0.000102749,  0.000114963, 451.524791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000114963,  0.000102749
2017-03-24 21:26:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000000526,  0.000102749,  0.000113054, 451.524791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000113054,  0.000102749
2017-03-24 21:26:35.172359, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000000526,  0.000156523,  0.000113054, 450.998791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000113054,  0.000156523
2017-03-24 21:26:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000033809,  0.000156523,  0.000183596, 450.998791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000183596,  0.000156523
2017-03-24 21:26:36.437392, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000033809,  0.000104958,  0.000183596, 484.807791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000183596,  0.000104958
2017-03-24 21:26:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000022847,  0.000104958,  0.000091635, 484.807791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000091635,  0.000104958
2017-03-24 21:26:37.530688, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000022847,  0.000071726,  0.000091635, 507.654791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000091635,  0.000071726
2017-03-24 21:26:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000014917,  0.000071726,  0.000108425, 507.654791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000108425,  0.000071726
2017-03-24 21:26:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000000723,  0.000071726,  0.000119992, 492.737791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000119992,  0.000071726
2017-03-24 21:26:38.980882, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000000723,  0.000131245,  0.000119992, 492.014791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000119992,  0.000131245
2017-03-24 21:26:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000002050,  0.000131245,  0.000113795, 492.014791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000113795,  0.000131245
2017-03-24 21:26:40.195728, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000002050,  0.000107051,  0.000113795, 494.064791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000113795,  0.000107051
2017-03-24 21:26:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000014416,  0.000107051,  0.000086935, 494.064791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000086935,  0.000107051
2017-03-24 21:26:41.259048, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000014416,  0.000073859,  0.000086935, 479.648791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000086935,  0.000073859
2017-03-24 21:26:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000008421,  0.000073859,  0.000125535, 479.648791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000125535,  0.000073859
2017-03-24 21:26:42.496988, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000008421,  0.000095079,  0.000125535, 471.227791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000125535,  0.000095079
2017-03-24 21:26:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000019124,  0.000095079,  0.000141423, 471.227791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000141423,  0.000095079
2017-03-24 21:26:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000028715,  0.000095079,  0.000144417, 490.351791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000144417,  0.000095079
2017-03-24 21:26:44.406861, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000028715,  0.000110012,  0.000144417, 519.066791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000144417,  0.000110012
2017-03-24 21:26:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000002039,  0.000110012,  0.000088141, 519.066791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000088141,  0.000110012
2017-03-24 21:26:45.045589, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000002039,  0.000114177,  0.000088141, 521.105791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000088141,  0.000114177
2017-03-24 21:26:45.322978, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000002039,  0.000107280,  0.000088141, 521.105791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000088141,  0.000107280
2017-03-24 21:26:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000023423,  0.000107280,  0.000093331, 521.105791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000093331,  0.000107280
2017-03-24 21:26:46.179356, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000023423,  0.000114435,  0.000093331, 497.682791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000093331,  0.000114435
2017-03-24 21:26:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000011327,  0.000114435,  0.000111894, 497.682791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000111894,  0.000114435
2017-03-24 21:26:47.429515, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000011327,  0.000124642,  0.000111894, 486.355791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000111894,  0.000124642
2017-03-24 21:26:47.767957, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000011327,  0.000149897,  0.000111894, 486.355791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000111894,  0.000149897
2017-03-24 21:26:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000000387,  0.000149897,  0.000115131, 486.355791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000115131,  0.000149897
2017-03-24 21:26:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000004533,  0.000149897,  0.000103727, 485.968791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000103727,  0.000149897
2017-03-24 21:26:49.031335, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000004533,  0.000130302,  0.000103727, 481.435791992, D, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000103727,  0.000130302
2017-03-24 21:26:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000004983,  0.000130302,  0.000114387, 481.435791992, S, 0.000116185, 507, -0.000002003, 31154, 567, 37,  0.000114387,  0.000130302
2017-03-24 21:26:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000012502,  0.000130302,  0.000088845, 476.452791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000088845,  0.000130302
2017-03-24 21:26:50.908970, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000012502,  0.000075506,  0.000088845, 463.950791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000088845,  0.000075506
2017-03-24 21:26:51.289296, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000012502,  0.000103855,  0.000088845, 463.950791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000088845,  0.000103855
2017-03-24 21:26:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000012441,  0.000103855,  0.000113897, 463.950791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000113897,  0.000103855
2017-03-24 21:26:51.989558, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000012441,  0.000107688,  0.000113897, 451.509791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000113897,  0.000107688
2017-03-24 21:26:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000012658,  0.000107688,  0.000087645, 451.509791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000087645,  0.000107688
2017-03-24 21:26:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000007182,  0.000107688,  0.000124693, 438.851791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000124693,  0.000107688
2017-03-24 21:26:53.978723, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000007182,  0.000102744,  0.000124693, 431.669791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000124693,  0.000102744
2017-03-24 21:26:54.666093, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000007182,  0.000137165,  0.000124693, 431.669791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000124693,  0.000137165
2017-03-24 21:26:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000005708,  0.000137165,  0.000090715, 431.669791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000090715,  0.000137165
2017-03-24 21:26:55.352481, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000005708,  0.000109910,  0.000090715, 425.961791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000090715,  0.000109910
2017-03-24 21:26:55.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000005705,  0.000109910,  0.000124856, 425.961791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000124856,  0.000109910
2017-03-24 21:26:55.912101, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000005705,  0.000074853,  0.000124856, 420.256791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000124856,  0.000074853
2017-03-24 21:26:56.575916, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000005705,  0.000097187,  0.000124856, 420.256791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000124856,  0.000097187
2017-03-24 21:26:56.625872, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000005705,  0.000112393,  0.000124856, 420.256791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000124856,  0.000112393
2017-03-24 21:26:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000003744,  0.000112393,  0.000094365, 420.256791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000094365,  0.000112393
2017-03-24 21:26:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000007728,  0.000112393,  0.000147494, 416.512791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000147494,  0.000112393
2017-03-24 21:26:58.054932, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000007728,  0.000095583,  0.000147494, 424.240791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000147494,  0.000095583
2017-03-24 21:26:58.111513, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000007728,  0.000095243,  0.000147494, 424.240791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000147494,  0.000095243
2017-03-24 21:26:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000003361,  0.000095243,  0.000085865, 424.240791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000085865,  0.000095243
2017-03-24 21:26:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000011968,  0.000095243,  0.000117071, 427.601791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000117071,  0.000095243
2017-03-24 21:27:00.011561, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000011968,  0.000110382,  0.000117071, 415.633791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000117071,  0.000110382
2017-03-24 21:27:00.409606, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000011968,  0.000109074,  0.000117071, 415.633791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000117071,  0.000109074
2017-03-24 21:27:00.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000003545,  0.000109074,  0.000102773, 415.633791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000102773,  0.000109074
2017-03-24 21:27:01.130924, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000003545,  0.000099890,  0.000102773, 412.088791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000102773,  0.000099890
2017-03-24 21:27:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000005724,  0.000099890,  0.000112675, 412.088791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000112675,  0.000099890
2017-03-24 21:27:02.324503, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000005724,  0.000096088,  0.000112675, 406.364791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000112675,  0.000096088
2017-03-24 21:27:02.588363, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000005724,  0.000095740,  0.000112675, 406.364791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000112675,  0.000095740
2017-03-24 21:27:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000012034,  0.000095740,  0.000089750, 406.364791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000089750,  0.000095740
2017-03-24 21:27:03.763634, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000012034,  0.000132087,  0.000089750, 394.330791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000089750,  0.000132087
2017-03-24 21:27:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000012151,  0.000132087,  0.000112050, 394.330791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000112050,  0.000132087
2017-03-24 21:27:04.077222, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000012151,  0.000092490,  0.000112050, 382.179791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000112050,  0.000092490
2017-03-24 21:27:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000001195,  0.000092490,  0.000111477, 382.179791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000111477,  0.000092490
2017-03-24 21:27:05.606113, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000001195,  0.000107432,  0.000111477, 380.984791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000111477,  0.000107432
2017-03-24 21:27:05.874635, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000001195,  0.000116095,  0.000111477, 380.984791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000111477,  0.000116095
2017-03-24 21:27:05.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000003524,  0.000116095,  0.000107164, 380.984791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000107164,  0.000116095
2017-03-24 21:27:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000014095,  0.000116095,  0.000090207, 377.460791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000090207,  0.000116095
2017-03-24 21:27:07.638260, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000014095,  0.000127875,  0.000090207, 363.365791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000090207,  0.000127875
2017-03-24 21:27:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000002917,  0.000127875,  0.000141169, 363.365791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000141169,  0.000127875
2017-03-24 21:27:08.381863, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000002917,  0.000104450,  0.000141169, 366.282791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000141169,  0.000104450
2017-03-24 21:27:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000017353,  0.000104450,  0.000119108, 366.282791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000119108,  0.000104450
2017-03-24 21:27:09.713622, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000017353,  0.000084479,  0.000119108, 383.635791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000119108,  0.000084479
2017-03-24 21:27:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000019153,  0.000084479,  0.000144809, 383.635791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000144809,  0.000084479
2017-03-24 21:27:10.715044, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000019153,  0.000127811,  0.000144809, 402.788791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000144809,  0.000127811
2017-03-24 21:27:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000012520,  0.000127811,  0.000105931, 402.788791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000105931,  0.000127811
2017-03-24 21:27:11.368403, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000012520,  0.000086120,  0.000105931, 415.308791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000105931,  0.000086120
2017-03-24 21:27:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000000082,  0.000086120,  0.000120082, 415.308791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000120082,  0.000086120
2017-03-24 21:27:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000011710,  0.000086120,  0.000129239, 415.390791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000129239,  0.000086120
2017-03-24 21:27:13.338799, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000011710,  0.000095732,  0.000129239, 427.100791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000129239,  0.000095732
2017-03-24 21:27:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000017238,  0.000095732,  0.000131003, 427.100791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000131003,  0.000095732
2017-03-24 21:27:14.617459, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000017238,  0.000102144,  0.000131003, 444.338791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000131003,  0.000102144
2017-03-24 21:27:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000000743,  0.000102144,  0.000096139, 444.338791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000096139,  0.000102144
2017-03-24 21:27:15.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000003874,  0.000102144,  0.000137291, 445.081791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000137291,  0.000102144
2017-03-24 21:27:16.127128, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000003874,  0.000095750,  0.000137291, 448.955791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000137291,  0.000095750
2017-03-24 21:27:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000000512,  0.000095750,  0.000089472, 448.955791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000089472,  0.000095750
2017-03-24 21:27:17.347528, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000000512,  0.000096593,  0.000089472, 449.467791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000089472,  0.000096593
2017-03-24 21:27:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000006196,  0.000096593,  0.000123806, 449.467791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000123806,  0.000096593
2017-03-24 21:27:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000001454,  0.000096593,  0.000104646, 443.271791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000104646,  0.000096593
2017-03-24 21:27:18.964510, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000001454,  0.000096505,  0.000104646, 444.725791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000104646,  0.000096505
2017-03-24 21:27:19.737420, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000001454,  0.000081808,  0.000104646, 444.725791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000104646,  0.000081808
2017-03-24 21:27:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000007348,  0.000081808,  0.000105707, 444.725791992, S, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000105707,  0.000081808
2017-03-24 21:27:20.835561, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000007348,  0.000101299,  0.000105707, 437.377791992, D, 0.000114607, 437, -0.000001327, 15959, 480, 19,  0.000105707,  0.000101299
2017-03-24 21:27:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000011865,  0.000101299,  0.000094901, 437.377791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000094901,  0.000101299
2017-03-24 21:27:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000008165,  0.000101299,  0.000145551, 425.512791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000145551,  0.000101299
2017-03-24 21:27:22.832750, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000008165,  0.000113780,  0.000145551, 433.677791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000145551,  0.000113780
2017-03-24 21:27:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000033014,  0.000113780,  0.000144670, 433.677791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000144670,  0.000113780
2017-03-24 21:27:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000019508,  0.000113780,  0.000118610, 466.691791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000118610,  0.000113780
2017-03-24 21:27:24.305822, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000019508,  0.000115499,  0.000118610, 486.199791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000118610,  0.000115499
2017-03-24 21:27:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000072566,  0.000115499,  0.000250961, 486.199791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000250961,  0.000115499
2017-03-24 21:27:25.392959, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000072566,  0.000099293,  0.000250961, 558.765791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000250961,  0.000099293
2017-03-24 21:27:25.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000089204,  0.000099293,  0.000152590, 558.765791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000152590,  0.000099293
2017-03-24 21:27:26.077356, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000089204,  0.000132458,  0.000152590, 647.969791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000152590,  0.000132458
2017-03-24 21:27:26.236619, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000089204,  0.000108990,  0.000152590, 647.969791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000152590,  0.000108990
2017-03-24 21:27:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000008650,  0.000108990,  0.000091460, 647.969791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000091460,  0.000108990
2017-03-24 21:27:27.883497, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000008650,  0.000135172,  0.000091460, 656.619791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000091460,  0.000135172
2017-03-24 21:27:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000003177,  0.000135172,  0.000142851, 656.619791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000142851,  0.000135172
2017-03-24 21:27:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000009488,  0.000135172,  0.000104210, 659.796791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000104210,  0.000135172
2017-03-24 21:27:29.231455, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000009488,  0.000118839,  0.000104210, 669.284791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000104210,  0.000118839
2017-03-24 21:27:29.440661, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000009488,  0.000150076,  0.000104210, 669.284791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000104210,  0.000150076
2017-03-24 21:27:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000006046,  0.000150076,  0.000111840, 669.284791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000111840,  0.000150076
2017-03-24 21:27:30.516462, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000006046,  0.000156592,  0.000111840, 663.238791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000111840,  0.000156592
2017-03-24 21:27:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000002303,  0.000156592,  0.000121225, 663.238791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000121225,  0.000156592
2017-03-24 21:27:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000002453,  0.000156592,  0.000112399, 665.541791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000112399,  0.000156592
2017-03-24 21:27:31.920838, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000002453,  0.000105345,  0.000112399, 667.994791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000112399,  0.000105345
2017-03-24 21:27:32.029895, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000002453,  0.000112189,  0.000112399, 667.994791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000112399,  0.000112189
2017-03-24 21:27:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000012261,  0.000112189,  0.000091848, 667.994791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000091848,  0.000112189
2017-03-24 21:27:33.503565, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000012261,  0.000105956,  0.000091848, 655.733791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000091848,  0.000105956
2017-03-24 21:27:33.629297, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000012261,  0.000120885,  0.000091848, 655.733791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000091848,  0.000120885
2017-03-24 21:27:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000004792,  0.000120885,  0.000146236, 655.733791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000146236,  0.000120885
2017-03-24 21:27:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000016968,  0.000120885,  0.000115881, 660.525791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000115881,  0.000120885
2017-03-24 21:27:34.931698, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000016968,  0.000128350,  0.000115881, 677.493791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000115881,  0.000128350
2017-03-24 21:27:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000008648,  0.000128350,  0.000095005, 677.493791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000095005,  0.000128350
2017-03-24 21:27:36.669232, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000008648,  0.000154311,  0.000095005, 668.845791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000095005,  0.000154311
2017-03-24 21:27:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000027488,  0.000154311,  0.000078346, 668.845791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000078346,  0.000154311
2017-03-24 21:27:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000016373,  0.000154311,  0.000117381, 641.357791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000117381,  0.000154311
2017-03-24 21:27:37.969986, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000016373,  0.000105376,  0.000117381, 624.984791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000117381,  0.000105376
2017-03-24 21:27:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000011733,  0.000105376,  0.000087686, 624.984791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000087686,  0.000105376
2017-03-24 21:27:39.585913, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000011733,  0.000120415,  0.000087686, 613.251791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000087686,  0.000120415
2017-03-24 21:27:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000022002,  0.000120415,  0.000096799, 613.251791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000096799,  0.000120415
2017-03-24 21:27:40.852119, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000022002,  0.000113679,  0.000096799, 591.249791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000096799,  0.000113679
2017-03-24 21:27:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000026743,  0.000113679,  0.000077951, 591.249791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000077951,  0.000113679
2017-03-24 21:27:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000028075,  0.000113679,  0.000093986, 564.506791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000093986,  0.000113679
2017-03-24 21:27:42.421313, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000028075,  0.000120418,  0.000093986, 536.431791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000093986,  0.000120418
2017-03-24 21:27:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000019018,  0.000120418,  0.000095943, 536.431791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000095943,  0.000120418
2017-03-24 21:27:43.800717, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000019018,  0.000105280,  0.000095943, 517.413791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000095943,  0.000105280
2017-03-24 21:27:43.810496, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000019018,  0.000136569,  0.000095943, 517.413791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000095943,  0.000136569
2017-03-24 21:27:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000010256,  0.000136569,  0.000111148, 517.413791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000111148,  0.000136569
2017-03-24 21:27:44.711365, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000010256,  0.000111033,  0.000111148, 507.157791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000111148,  0.000111033
2017-03-24 21:27:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000001151,  0.000111033,  0.000113915, 507.157791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000113915,  0.000111033
2017-03-24 21:27:45.091982, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000001151,  0.000098229,  0.000113915, 506.006791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000113915,  0.000098229
2017-03-24 21:27:45.754991, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000001151,  0.000103319,  0.000113915, 506.006791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000113915,  0.000103319
2017-03-24 21:27:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000003269,  0.000103319,  0.000119812, 506.006791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000119812,  0.000103319
2017-03-24 21:27:46.626196, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000003269,  0.000124209,  0.000119812, 509.275791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000119812,  0.000124209
2017-03-24 21:27:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000008993,  0.000124209,  0.000089240, 509.275791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000089240,  0.000124209
2017-03-24 21:27:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000014243,  0.000124209,  0.000109339, 500.282791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000109339,  0.000124209
2017-03-24 21:27:48.285424, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000014243,  0.000148380,  0.000109339, 486.039791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000109339,  0.000148380
2017-03-24 21:27:48.457943, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000014243,  0.000109256,  0.000109339, 486.039791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000109339,  0.000109256
2017-03-24 21:27:48.549367, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000014243,  0.000087918,  0.000109339, 486.039791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000109339,  0.000087918
2017-03-24 21:27:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000002322,  0.000087918,  0.000122488, 486.039791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000122488,  0.000087918
2017-03-24 21:27:49.825473, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000002322,  0.000138880,  0.000122488, 488.361791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000122488,  0.000138880
2017-03-24 21:27:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000000845,  0.000138880,  0.000103137, 488.361791992, S, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000103137,  0.000138880
2017-03-24 21:27:50.770767, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000000845,  0.000097990,  0.000103137, 487.516791992, D, 0.000113066, 393, -0.000001303, 9637, 419, 27,  0.000103137,  0.000097990
2017-03-24 21:27:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000010616,  0.000097990,  0.000102992, 487.516791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000102992,  0.000097990
2017-03-24 21:27:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000000884,  0.000097990,  0.000126168, 476.900791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000126168,  0.000097990
2017-03-24 21:27:51.960389, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000000884,  0.000108009,  0.000126168, 477.784791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000126168,  0.000108009
2017-03-24 21:27:52.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000004582,  0.000108009,  0.000110312, 477.784791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000110312,  0.000108009
2017-03-24 21:27:53.233436, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000004582,  0.000103843,  0.000110312, 482.366791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000110312,  0.000103843
2017-03-24 21:27:53.651876, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000004582,  0.000171747,  0.000110312, 482.366791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000110312,  0.000171747
2017-03-24 21:27:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000008546,  0.000171747,  0.000134160, 482.366791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000134160,  0.000171747
2017-03-24 21:27:53.928394, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000008546,  0.000099489,  0.000134160, 490.912791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000134160,  0.000099489
2017-03-24 21:27:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000001649,  0.000099489,  0.000090297, 490.912791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000090297,  0.000099489
2017-03-24 21:27:55.885737, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000001649,  0.000104364,  0.000090297, 489.263791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000090297,  0.000104364
2017-03-24 21:27:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000002871,  0.000104364,  0.000131845, 489.263791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000131845,  0.000104364
2017-03-24 21:27:56.463322, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000002871,  0.000101919,  0.000131845, 486.392791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000131845,  0.000101919
2017-03-24 21:27:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000020901,  0.000101919,  0.000137628, 486.392791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000137628,  0.000101919
2017-03-24 21:27:57.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000035501,  0.000101919,  0.000160939, 507.293791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000160939,  0.000101919
2017-03-24 21:27:58.386650, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000035501,  0.000090891,  0.000160939, 542.794791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000160939,  0.000090891
2017-03-24 21:27:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000010043,  0.000090891,  0.000086831, 542.794791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000086831,  0.000090891
2017-03-24 21:27:59.691917, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000010043,  0.000126464,  0.000086831, 552.837791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000086831,  0.000126464
2017-03-24 21:27:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000012544,  0.000126464,  0.000115921, 552.837791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000115921,  0.000126464
2017-03-24 21:28:00.478578, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000012544,  0.000163008,  0.000115921, 540.293791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000115921,  0.000163008
2017-03-24 21:28:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000002335,  0.000163008,  0.000116769, 540.293791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000116769,  0.000163008
2017-03-24 21:28:01.477490, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000002335,  0.000102380,  0.000116769, 542.628791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000116769,  0.000102380
2017-03-24 21:28:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000042507,  0.000102380,  0.000196569, 542.628791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000196569,  0.000102380
2017-03-24 21:28:02.186986, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000042507,  0.000108162,  0.000196569, 585.135791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000196569,  0.000108162
2017-03-24 21:28:02.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000033273,  0.000108162,  0.000098723, 585.135791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000098723,  0.000108162
2017-03-24 21:28:03.082502, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000033273,  0.000107044,  0.000098723, 618.408791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000098723,  0.000107044
2017-03-24 21:28:03.555070, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000033273,  0.000136858,  0.000098723, 618.408791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000098723,  0.000136858
2017-03-24 21:28:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000006026,  0.000136858,  0.000118369, 618.408791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000118369,  0.000136858
2017-03-24 21:28:04.390196, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000006026,  0.000112912,  0.000118369, 612.382791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000118369,  0.000112912
2017-03-24 21:28:04.587938, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000006026,  0.000111332,  0.000118369, 612.382791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000118369,  0.000111332
2017-03-24 21:28:04.798075, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000006026,  0.000136869,  0.000118369, 612.382791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000118369,  0.000136869
2017-03-24 21:28:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000013126,  0.000136869,  0.000084804, 612.382791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000084804,  0.000136869
2017-03-24 21:28:04.933770, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000013126,  0.000106886,  0.000084804, 599.256791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000084804,  0.000106886
2017-03-24 21:28:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000018256,  0.000106886,  0.000108204, 599.256791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000108204,  0.000106886
2017-03-24 21:28:06.747297, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000018256,  0.000109830,  0.000108204, 581.000791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000108204,  0.000109830
2017-03-24 21:28:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000016277,  0.000109830,  0.000088522, 581.000791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000088522,  0.000109830
2017-03-24 21:28:07.908299, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000013350,  0.000109830,  0.000113866, 564.723791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000113866,  0.000109830
2017-03-24 21:28:08.223473, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000013350,  0.000116915,  0.000113866, 551.373791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000113866,  0.000116915
2017-03-24 21:28:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000016184,  0.000116915,  0.000082816, 551.373791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000082816,  0.000116915
2017-03-24 21:28:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000013893,  0.000116915,  0.000118411, 535.189791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000118411,  0.000116915
2017-03-24 21:28:09.928380, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000013893,  0.000117965,  0.000118411, 521.296791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000118411,  0.000117965
2017-03-24 21:28:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000037041,  0.000117965,  0.000184722, 521.296791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000184722,  0.000117965
2017-03-24 21:28:11.121170, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000037041,  0.000101788,  0.000184722, 558.337791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000184722,  0.000101788
2017-03-24 21:28:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000040718,  0.000101788,  0.000126055, 558.337791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000126055,  0.000101788
2017-03-24 21:28:12.606847, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000040718,  0.000134768,  0.000126055, 599.055791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000126055,  0.000134768
2017-03-24 21:28:12.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000004364,  0.000134768,  0.000095153, 599.055791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000095153,  0.000134768
2017-03-24 21:28:13.212595, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000004364,  0.000114859,  0.000095153, 594.691791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000095153,  0.000114859
2017-03-24 21:28:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000005864,  0.000114859,  0.000146894, 594.691791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000146894,  0.000114859
2017-03-24 21:28:14.785959, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000005864,  0.000154532,  0.000146894, 600.555791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000146894,  0.000154532
2017-03-24 21:28:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000003605,  0.000154532,  0.000076454, 600.555791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000076454,  0.000154532
2017-03-24 21:28:14.934520, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000003605,  0.000115595,  0.000076454, 596.950791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000076454,  0.000115595
2017-03-24 21:28:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000006775,  0.000115595,  0.000140877, 596.950791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000140877,  0.000115595
2017-03-24 21:28:16.411294, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000006775,  0.000138945,  0.000140877, 590.175791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000140877,  0.000138945
2017-03-24 21:28:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000000986,  0.000138945,  0.000092139, 590.175791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000092139,  0.000138945
2017-03-24 21:28:17.643690, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000000986,  0.000111255,  0.000092139, 591.161791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000092139,  0.000111255
2017-03-24 21:28:17.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000008697,  0.000111255,  0.000121633, 591.161791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000121633,  0.000111255
2017-03-24 21:28:17.964747, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000008697,  0.000154760,  0.000121633, 582.464791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000121633,  0.000154760
2017-03-24 21:28:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000007356,  0.000154760,  0.000124396, 582.464791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000124396,  0.000154760
2017-03-24 21:28:19.532855, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000007356,  0.000105742,  0.000124396, 589.820791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000124396,  0.000105742
2017-03-24 21:28:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000011696,  0.000105742,  0.000130551, 589.820791992, S, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000130551,  0.000105742
2017-03-24 21:28:20.041248, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000011696,  0.000109950,  0.000130551, 601.516791992, D, 0.000113786, 547, 0.000001671, 25927, 575, 84,  0.000130551,  0.000109950
2017-03-24 21:28:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000007798,  0.000109950,  0.000116800, 601.516791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000116800,  0.000109950
2017-03-24 21:28:21.307394, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000007798,  0.000095537,  0.000116800, 609.314791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000116800,  0.000095537
2017-03-24 21:28:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000009623,  0.000095537,  0.000095694, 609.314791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000095694,  0.000095537
2017-03-24 21:28:22.065039, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000009623,  0.000133987,  0.000095694, 599.691791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000095694,  0.000133987
2017-03-24 21:28:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000015498,  0.000133987,  0.000104922, 599.691791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000104922,  0.000133987
2017-03-24 21:28:23.846382, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000015498,  0.000157167,  0.000104922, 584.193791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000104922,  0.000157167
2017-03-24 21:28:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000011553,  0.000157167,  0.000103613, 584.193791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000103613,  0.000157167
2017-03-24 21:28:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000029355,  0.000157167,  0.000069430, 572.640791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000069430,  0.000157167
2017-03-24 21:28:25.530732, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000029355,  0.000127049,  0.000069430, 543.285791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000069430,  0.000127049
2017-03-24 21:28:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000017642,  0.000127049,  0.000127021, 543.285791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000127021,  0.000127049
2017-03-24 21:28:26.564750, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000017642,  0.000110953,  0.000127021, 525.643791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000127021,  0.000110953
2017-03-24 21:28:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000000618,  0.000110953,  0.000103346, 525.643791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000103346,  0.000110953
2017-03-24 21:28:27.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000001138,  0.000110953,  0.000130419, 525.025791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000130419,  0.000110953
2017-03-24 21:28:28.303203, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000001138,  0.000130814,  0.000130419, 526.163791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000130419,  0.000130814
2017-03-24 21:28:28.565048, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000001138,  0.000122252,  0.000130419, 526.163791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000130419,  0.000122252
2017-03-24 21:28:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000009635,  0.000122252,  0.000082140, 526.163791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000082140,  0.000122252
2017-03-24 21:28:29.522225, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000009635,  0.000125222,  0.000082140, 516.528791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000082140,  0.000125222
2017-03-24 21:28:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000000351,  0.000125222,  0.000150713, 516.528791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000150713,  0.000125222
2017-03-24 21:28:30.565702, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000000351,  0.000128216,  0.000150713, 516.879791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000150713,  0.000128216
2017-03-24 21:28:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000006787,  0.000128216,  0.000095080, 516.879791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000095080,  0.000128216
2017-03-24 21:28:31.613959, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000006787,  0.000101949,  0.000095080, 523.666791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000095080,  0.000101949
2017-03-24 21:28:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000009839,  0.000101949,  0.000117592, 523.666791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000117592,  0.000101949
2017-03-24 21:28:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000009372,  0.000101949,  0.000096058, 513.827791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000096058,  0.000101949
2017-03-24 21:28:33.570009, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000009372,  0.000099263,  0.000096058, 504.455791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000096058,  0.000099263
2017-03-24 21:28:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000009781,  0.000099263,  0.000116490, 504.455791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000116490,  0.000099263
2017-03-24 21:28:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000012077,  0.000099263,  0.000091184, 494.674791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000091184,  0.000099263
2017-03-24 21:28:35.322902, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000012077,  0.000102940,  0.000091184, 482.597791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000091184,  0.000102940
2017-03-24 21:28:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000006855,  0.000102940,  0.000154065, 482.597791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000154065,  0.000102940
2017-03-24 21:28:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000032300,  0.000102940,  0.000141784, 489.452791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000141784,  0.000102940
2017-03-24 21:28:37.266617, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000032300,  0.000140322,  0.000141784, 521.752791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000141784,  0.000140322
2017-03-24 21:28:37.695010, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000032300,  0.000127945,  0.000141784, 521.752791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000141784,  0.000127945
2017-03-24 21:28:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000007788,  0.000127945,  0.000105442, 521.752791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000105442,  0.000127945
2017-03-24 21:28:38.282828, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000007788,  0.000108329,  0.000105442, 529.540791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000105442,  0.000108329
2017-03-24 21:28:38.424105, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000007788,  0.000113929,  0.000105442, 529.540791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000105442,  0.000113929
2017-03-24 21:28:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000019673,  0.000113929,  0.000165911, 529.540791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000165911,  0.000113929
2017-03-24 21:28:39.062344, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000019673,  0.000115597,  0.000165911, 549.213791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000165911,  0.000115597
2017-03-24 21:28:39.785940, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000019673,  0.000143682,  0.000165911, 549.213791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000165911,  0.000143682
2017-03-24 21:28:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000022147,  0.000143682,  0.000110982, 549.213791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000110982,  0.000143682
2017-03-24 21:28:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000015097,  0.000143682,  0.000092060, 571.360791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000092060,  0.000143682
2017-03-24 21:28:41.740534, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000015097,  0.000142385,  0.000092060, 556.263791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000092060,  0.000142385
2017-03-24 21:28:41.854772, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000015097,  0.000226899,  0.000092060, 556.263791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000092060,  0.000226899
2017-03-24 21:28:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000002524,  0.000226899,  0.000136768, 556.263791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000136768,  0.000226899
2017-03-24 21:28:42.282973, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000002524,  0.000101868,  0.000136768, 553.739791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000136768,  0.000101868
2017-03-24 21:28:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000008173,  0.000101868,  0.000081746, 553.739791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000081746,  0.000101868
2017-03-24 21:28:43.430227, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000008173,  0.000108946,  0.000081746, 545.566791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000081746,  0.000108946
2017-03-24 21:28:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000015077,  0.000108946,  0.000123145, 545.566791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000123145,  0.000108946
2017-03-24 21:28:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000009581,  0.000108946,  0.000130903, 530.489791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000130903,  0.000108946
2017-03-24 21:28:45.029898, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000009581,  0.000112721,  0.000130903, 540.070791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000130903,  0.000112721
2017-03-24 21:28:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000002474,  0.000112721,  0.000108793, 540.070791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000108793,  0.000112721
2017-03-24 21:28:46.063816, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000002474,  0.000111790,  0.000108793, 542.544791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000108793,  0.000111790
2017-03-24 21:28:46.784250, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000002474,  0.000113657,  0.000108793, 542.544791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000108793,  0.000113657
2017-03-24 21:28:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000015723,  0.000113657,  0.000094249, 542.544791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000094249,  0.000113657
2017-03-24 21:28:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000032006,  0.000113657,  0.000204130, 526.821791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000204130,  0.000113657
2017-03-24 21:28:48.532446, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000032006,  0.000134913,  0.000204130, 558.827791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000204130,  0.000134913
2017-03-24 21:28:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000042588,  0.000134913,  0.000115774, 558.827791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000115774,  0.000134913
2017-03-24 21:28:49.042889, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000042588,  0.000082474,  0.000115774, 601.415791992, D, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000115774,  0.000082474
2017-03-24 21:28:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000006031,  0.000082474,  0.000107514, 601.415791992, S, 0.000114658, 695, 0.000003800, 18109, 555, 45,  0.000107514,  0.000082474
2017-03-24 21:28:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000023052,  0.000082474,  0.000081994, 595.384791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000081994,  0.000082474
2017-03-24 21:28:50.995717, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000023052,  0.000107874,  0.000081994, 572.332791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000081994,  0.000107874
2017-03-24 21:28:51.064728, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000023052,  0.000125606,  0.000081994, 572.332791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000081994,  0.000125606
2017-03-24 21:28:51.143270, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000023052,  0.000109762,  0.000081994, 572.332791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000081994,  0.000109762
2017-03-24 21:28:51.604199, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000023052,  0.000122635,  0.000081994, 572.332791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000081994,  0.000122635
2017-03-24 21:28:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000010370,  0.000122635,  0.000131722, 572.332791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000131722,  0.000122635
2017-03-24 21:28:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000023810,  0.000122635,  0.000149197, 561.962791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000149197,  0.000122635
2017-03-24 21:28:52.939259, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000023810,  0.000134357,  0.000149197, 585.772791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000149197,  0.000134357
2017-03-24 21:28:53.775267, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000023810,  0.000146405,  0.000149197, 585.772791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000149197,  0.000146405
2017-03-24 21:28:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000013388,  0.000146405,  0.000111398, 585.772791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000111398,  0.000146405
2017-03-24 21:28:54.017362, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000013388,  0.000202205,  0.000111398, 599.160791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000111398,  0.000202205
2017-03-24 21:28:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000023632,  0.000202205,  0.000076227, 599.160791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000076227,  0.000202205
2017-03-24 21:28:55.036772, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000023632,  0.000208142,  0.000076227, 575.528791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000076227,  0.000208142
2017-03-24 21:28:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000035693,  0.000208142,  0.000088322, 575.528791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000088322,  0.000208142
2017-03-24 21:28:56.906509, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000035693,  0.000111457,  0.000088322, 539.835791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000088322,  0.000111457
2017-03-24 21:28:56.907218, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000051963,  0.000111457,  0.000044228, 539.835791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000044228,  0.000111457
2017-03-24 21:28:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000036892,  0.000111457,  0.000118508, 487.872791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000118508,  0.000111457
2017-03-24 21:28:58.886873, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000036892,  0.000103252,  0.000118508, 450.980791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000118508,  0.000103252
2017-03-24 21:28:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000022752,  0.000103252,  0.000163315, 450.980791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000163315,  0.000103252
2017-03-24 21:28:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000032060,  0.000103252,  0.000136924, 473.732791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000136924,  0.000103252
2017-03-24 21:29:00.167959, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000032060,  0.000120346,  0.000136924, 505.792791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000136924,  0.000120346
2017-03-24 21:29:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000001523,  0.000120346,  0.000096175, 505.792791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000096175,  0.000120346
2017-03-24 21:29:00.994806, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000001523,  0.000102376,  0.000096175, 504.269791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000096175,  0.000102376
2017-03-24 21:29:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000041954,  0.000102376,  0.000223840, 504.269791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000223840,  0.000102376
2017-03-24 21:29:02.018589, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000041954,  0.000160412,  0.000223840, 546.223791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000223840,  0.000160412
2017-03-24 21:29:02.347801, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000041954,  0.000145310,  0.000223840, 546.223791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000223840,  0.000145310
2017-03-24 21:29:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000043841,  0.000145310,  0.000101409, 546.223791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000101409,  0.000145310
2017-03-24 21:29:03.130517, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000043841,  0.000110422,  0.000101409, 590.064791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000101409,  0.000110422
2017-03-24 21:29:03.906938, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000043841,  0.000125894,  0.000101409, 590.064791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000101409,  0.000125894
2017-03-24 21:29:03.908153, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000042144,  0.000125894,  0.000053636, 590.064791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000053636,  0.000125894
2017-03-24 21:29:04.179571, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000042144,  0.000111826,  0.000053636, 547.920791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000053636,  0.000111826
2017-03-24 21:29:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000025690,  0.000111826,  0.000134223, 547.920791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000134223,  0.000111826
2017-03-24 21:29:05.390702, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000025690,  0.000120979,  0.000134223, 522.230791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000134223,  0.000120979
2017-03-24 21:29:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000001890,  0.000120979,  0.000108235, 522.230791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000108235,  0.000120979
2017-03-24 21:29:06.754777, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000001890,  0.000114451,  0.000108235, 524.120791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000108235,  0.000114451
2017-03-24 21:29:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000024208,  0.000114451,  0.000081808, 524.120791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000081808,  0.000114451
2017-03-24 21:29:07.168606, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000024208,  0.000145346,  0.000081808, 499.912791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000081808,  0.000145346
2017-03-24 21:29:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000020510,  0.000145346,  0.000115529, 499.912791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000115529,  0.000145346
2017-03-24 21:29:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000042314,  0.000145346,  0.000207350, 479.402791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000207350,  0.000145346
2017-03-24 21:29:09.017773, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000042314,  0.000112218,  0.000207350, 521.716791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000207350,  0.000112218
2017-03-24 21:29:09.105258, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000042314,  0.000099189,  0.000207350, 521.716791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000207350,  0.000099189
2017-03-24 21:29:09.473558, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000042314,  0.000117020,  0.000207350, 521.716791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000207350,  0.000117020
2017-03-24 21:29:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000051865,  0.000117020,  0.000136076, 521.716791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000136076,  0.000117020
2017-03-24 21:29:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000006465,  0.000117020,  0.000117994, 573.581791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000117994,  0.000117020
2017-03-24 21:29:11.436735, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000006465,  0.000118340,  0.000117994, 580.046791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000117994,  0.000118340
2017-03-24 21:29:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000011112,  0.000118340,  0.000101228, 580.046791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000101228,  0.000118340
2017-03-24 21:29:11.952483, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000011112,  0.000144287,  0.000101228, 568.934791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000101228,  0.000144287
2017-03-24 21:29:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000021774,  0.000144287,  0.000096969, 568.934791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000096969,  0.000144287
2017-03-24 21:29:13.467816, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000021774,  0.000106908,  0.000096969, 547.160791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000096969,  0.000106908
2017-03-24 21:29:13.909225, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000240079,  0.000106908,  0.000624795, 547.160791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000624795,  0.000106908
2017-03-24 21:29:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000236475,  0.000106908,  0.000089628, 787.239791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000089628,  0.000106908
2017-03-24 21:29:15.030528, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000236475,  0.000155475,  0.000089628, 1023.714791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000089628,  0.000155475
2017-03-24 21:29:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000047147,  0.000155475,  0.000057417, 1023.714791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000057417,  0.000155475
2017-03-24 21:29:16.580025, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000047147,  0.000178624,  0.000057417, 976.567791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000057417,  0.000178624
2017-03-24 21:29:16.815724, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000047147,  0.000175619,  0.000057417, 976.567791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000057417,  0.000175619
2017-03-24 21:29:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000064687,  0.000175619,  0.000054359, 976.567791992, S, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000054359,  0.000175619
2017-03-24 21:29:18.126460, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000064687,  0.000209182,  0.000054359, 911.880791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000054359,  0.000209182
2017-03-24 21:29:18.186290, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000064687,  0.000142113,  0.000054359, 911.880791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000054359,  0.000142113
2017-03-24 21:29:18.374584, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000064687,  0.000169616,  0.000054359, 911.880791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000054359,  0.000169616
2017-03-24 21:29:19.754066, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000064687,  0.000129277,  0.000054359, 911.880791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000054359,  0.000129277
2017-03-24 21:29:19.892440, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000064687,  0.000135153,  0.000054359, 911.880791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000054359,  0.000135153
2017-03-24 21:29:20.541536, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000064687,  0.000141014,  0.000054359, 911.880791992, D, 0.000116441, 712, -0.000000204, 16653, 542, 34,  0.000054359,  0.000141014
2017-03-24 21:29:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000060440,  0.000141014,  0.000064514, 911.880791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000064514,  0.000141014
2017-03-24 21:29:21.255940, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000060440,  0.000150915,  0.000064514, 851.440791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000064514,  0.000150915
2017-03-24 21:29:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000042505,  0.000150915,  0.000088630, 851.440791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000088630,  0.000150915
2017-03-24 21:29:22.230034, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000042505,  0.000122267,  0.000088630, 808.935791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000088630,  0.000122267
2017-03-24 21:29:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000024909,  0.000122267,  0.000099255, 808.935791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000099255,  0.000122267
2017-03-24 21:29:23.121062, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000024909,  0.000117456,  0.000099255, 784.026791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000099255,  0.000117456
2017-03-24 21:29:23.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000026010,  0.000117456,  0.000086049, 784.026791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000086049,  0.000117456
2017-03-24 21:29:24.854615, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000026010,  0.000129567,  0.000086049, 758.016791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000086049,  0.000129567
2017-03-24 21:29:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000045544,  0.000129567,  0.000059838, 758.016791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000059838,  0.000129567
2017-03-24 21:29:25.698427, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000045544,  0.000107461,  0.000059838, 712.472791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000059838,  0.000107461
2017-03-24 21:29:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000022708,  0.000107461,  0.000131204, 712.472791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000131204,  0.000107461
2017-03-24 21:29:26.569645, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000022708,  0.000113556,  0.000131204, 689.764791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000131204,  0.000113556
2017-03-24 21:29:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000003665,  0.000113556,  0.000097335, 689.764791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000097335,  0.000113556
2017-03-24 21:29:27.584248, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000003665,  0.000118484,  0.000097335, 686.099791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000097335,  0.000118484
2017-03-24 21:29:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000007352,  0.000118484,  0.000152962, 686.099791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000152962,  0.000118484
2017-03-24 21:29:28.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000002828,  0.000118484,  0.000088245, 693.451791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000088245,  0.000118484
2017-03-24 21:29:29.254742, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000002828,  0.000108768,  0.000088245, 696.279791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000088245,  0.000108768
2017-03-24 21:29:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000023378,  0.000108768,  0.000100320, 696.279791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000100320,  0.000108768
2017-03-24 21:29:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000019675,  0.000108768,  0.000095422, 672.901791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000095422,  0.000108768
2017-03-24 21:29:31.149493, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000019675,  0.000146252,  0.000095422, 653.226791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000095422,  0.000146252
2017-03-24 21:29:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000010179,  0.000146252,  0.000119191, 653.226791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000119191,  0.000146252
2017-03-24 21:29:32.493124, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000010179,  0.000099125,  0.000119191, 643.047791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000119191,  0.000099125
2017-03-24 21:29:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000010783,  0.000099125,  0.000094053, 643.047791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000094053,  0.000099125
2017-03-24 21:29:32.946287, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000010783,  0.000121896,  0.000094053, 632.264791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000094053,  0.000121896
2017-03-24 21:29:33.617174, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000010783,  0.000104741,  0.000094053, 632.264791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000094053,  0.000104741
2017-03-24 21:29:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000011798,  0.000104741,  0.000116772, 632.264791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000116772,  0.000104741
2017-03-24 21:29:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000007393,  0.000104741,  0.000132086, 620.466791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000132086,  0.000104741
2017-03-24 21:29:35.233388, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000007393,  0.000093805,  0.000132086, 627.859791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000132086,  0.000093805
2017-03-24 21:29:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000004598,  0.000093805,  0.000111012, 627.859791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000111012,  0.000093805
2017-03-24 21:29:36.897488, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000004598,  0.000144779,  0.000111012, 632.457791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000111012,  0.000144779
2017-03-24 21:29:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000027530,  0.000144779,  0.000067715, 632.457791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000067715,  0.000144779
2017-03-24 21:29:36.932308, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000027530,  0.000100514,  0.000067715, 604.927791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000067715,  0.000100514
2017-03-24 21:29:36.962111, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000027530,  0.000087195,  0.000067715, 604.927791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000067715,  0.000087195
2017-03-24 21:29:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000023929,  0.000087195,  0.000117538, 604.927791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000117538,  0.000087195
2017-03-24 21:29:38.475222, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000023929,  0.000112535,  0.000117538, 580.998791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000117538,  0.000112535
2017-03-24 21:29:38.597560, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000023929,  0.000104034,  0.000117538, 580.998791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000117538,  0.000104034
2017-03-24 21:29:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000005293,  0.000104034,  0.000103897, 580.998791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000103897,  0.000104034
2017-03-24 21:29:38.995548, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000005293,  0.000147841,  0.000103897, 575.705791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000103897,  0.000147841
2017-03-24 21:29:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000007420,  0.000147841,  0.000112963, 575.705791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000112963,  0.000147841
2017-03-24 21:29:40.471505, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000007420,  0.000104728,  0.000112963, 568.285791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000112963,  0.000104728
2017-03-24 21:29:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000021405,  0.000104728,  0.000161610, 568.285791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000161610,  0.000104728
2017-03-24 21:29:41.109352, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000021405,  0.000106118,  0.000161610, 589.690791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000161610,  0.000106118
2017-03-24 21:29:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000022024,  0.000106118,  0.000114310, 589.690791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000114310,  0.000106118
2017-03-24 21:29:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000013580,  0.000106118,  0.000090485, 611.714791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000090485,  0.000106118
2017-03-24 21:29:43.022497, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000013580,  0.000119043,  0.000090485, 598.134791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000090485,  0.000119043
2017-03-24 21:29:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000013016,  0.000119043,  0.000115490, 598.134791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000115490,  0.000119043
2017-03-24 21:29:44.061154, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000013016,  0.000101745,  0.000115490, 585.118791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000115490,  0.000101745
2017-03-24 21:29:44.248275, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000013016,  0.000117131,  0.000115490, 585.118791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000115490,  0.000117131
2017-03-24 21:29:44.397038, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000013016,  0.000127739,  0.000115490, 585.118791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000115490,  0.000127739
2017-03-24 21:29:44.746166, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000013016,  0.000139580,  0.000115490, 585.118791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000115490,  0.000139580
2017-03-24 21:29:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000002320,  0.000139580,  0.000111916, 585.118791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000111916,  0.000139580
2017-03-24 21:29:44.993027, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000002320,  0.000094011,  0.000111916, 582.798791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000111916,  0.000094011
2017-03-24 21:29:45.329838, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000002320,  0.000102783,  0.000111916, 582.798791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000111916,  0.000102783
2017-03-24 21:29:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000006883,  0.000102783,  0.000133701, 582.798791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000133701,  0.000102783
2017-03-24 21:29:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000009525,  0.000102783,  0.000078919, 589.681791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000078919,  0.000102783
2017-03-24 21:29:47.058478, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000009525,  0.000161219,  0.000078919, 580.156791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000078919,  0.000161219
2017-03-24 21:29:47.443480, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000009525,  0.000116580,  0.000078919, 580.156791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000078919,  0.000116580
2017-03-24 21:29:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000007787,  0.000116580,  0.000137037, 580.156791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000137037,  0.000116580
2017-03-24 21:29:48.429129, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000007787,  0.000102769,  0.000137037, 572.369791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000137037,  0.000102769
2017-03-24 21:29:48.871917, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000007787,  0.000101057,  0.000137037, 572.369791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000137037,  0.000101057
2017-03-24 21:29:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000024516,  0.000101057,  0.000143339, 572.369791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000143339,  0.000101057
2017-03-24 21:29:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000016185,  0.000101057,  0.000120329, 596.885791992, S, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000120329,  0.000101057
2017-03-24 21:29:50.230968, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000016185,  0.000100525,  0.000120329, 613.070791992, D, 0.000119132, 1330, 0.000011722, 72677, 595, 150,  0.000120329,  0.000100525
2017-03-24 21:29:50.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000000748,  0.000100525,  0.000109457, 613.070791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000109457,  0.000100525
2017-03-24 21:29:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000088186,  0.000100525,  0.000298182, 612.322791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000298182,  0.000100525
2017-03-24 21:29:52.107511, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000088186,  0.000111079,  0.000298182, 700.508791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000298182,  0.000111079
2017-03-24 21:29:52.283852, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000088186,  0.000138946,  0.000298182, 700.508791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000298182,  0.000138946
2017-03-24 21:29:52.486543, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000088186,  0.000143780,  0.000298182, 700.508791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000298182,  0.000143780
2017-03-24 21:29:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000065321,  0.000143780,  0.000067465, 700.508791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000067465,  0.000143780
2017-03-24 21:29:53.234039, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000065321,  0.000118689,  0.000067465, 765.829791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000067465,  0.000118689
2017-03-24 21:29:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000011092,  0.000118689,  0.000194050, 765.829791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000194050,  0.000118689
2017-03-24 21:29:54.424844, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000011092,  0.000149547,  0.000194050, 776.921791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000194050,  0.000149547
2017-03-24 21:29:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000012954,  0.000149547,  0.000071972, 776.921791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000071972,  0.000149547
2017-03-24 21:29:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000000232,  0.000149547,  0.000167873, 789.875791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000167873,  0.000149547
2017-03-24 21:29:56.297851, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000000232,  0.000115337,  0.000167873, 789.643791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000167873,  0.000115337
2017-03-24 21:29:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000000115,  0.000115337,  0.000073237, 789.643791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000073237,  0.000115337
2017-03-24 21:29:56.939855, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000000115,  0.000113525,  0.000073237, 789.758791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000073237,  0.000113525
2017-03-24 21:29:57.474191, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000000115,  0.000120376,  0.000073237, 789.758791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000073237,  0.000120376
2017-03-24 21:29:57.800250, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000000115,  0.000120290,  0.000073237, 789.758791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000073237,  0.000120290
2017-03-24 21:29:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000027333,  0.000120290,  0.000112729, 789.758791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000112729,  0.000120290
2017-03-24 21:29:58.907585, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000094808,  0.000120290,  0.000316703, 762.425791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000316703,  0.000120290
2017-03-24 21:29:59.113128, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000094808,  0.000137993,  0.000316703, 857.233791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000316703,  0.000137993
2017-03-24 21:29:59.263406, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000094808,  0.000132134,  0.000316703, 857.233791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000316703,  0.000132134
2017-03-24 21:29:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000079787,  0.000132134,  0.000084993, 857.233791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000084993,  0.000132134
2017-03-24 21:30:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000047300,  0.000132134,  0.000064832, 937.020791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000064832,  0.000132134
2017-03-24 21:30:01.253416, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000047300,  0.000133900,  0.000064832, 889.720791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000064832,  0.000133900
2017-03-24 21:30:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000039780,  0.000133900,  0.000100652, 889.720791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000100652,  0.000133900
2017-03-24 21:30:02.601055, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000039780,  0.000164169,  0.000100652, 849.940791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000100652,  0.000164169
2017-03-24 21:30:02.781066, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000039780,  0.000140774,  0.000100652, 849.940791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000100652,  0.000140774
2017-03-24 21:30:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000034373,  0.000140774,  0.000076217, 849.940791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000076217,  0.000140774
2017-03-24 21:30:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000041334,  0.000140774,  0.000086682, 815.567791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000086682,  0.000140774
2017-03-24 21:30:04.283974, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000041334,  0.000121131,  0.000086682, 774.233791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000086682,  0.000121131
2017-03-24 21:30:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000043330,  0.000121131,  0.000072061, 774.233791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000072061,  0.000121131
2017-03-24 21:30:05.753602, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000043330,  0.000138012,  0.000072061, 730.903791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000072061,  0.000138012
2017-03-24 21:30:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000039817,  0.000138012,  0.000093259, 730.903791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000093259,  0.000138012
2017-03-24 21:30:06.331385, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000039817,  0.000117963,  0.000093259, 691.086791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000093259,  0.000117963
2017-03-24 21:30:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000042256,  0.000117963,  0.000066633, 691.086791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000066633,  0.000117963
2017-03-24 21:30:07.310254, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000042256,  0.000126151,  0.000066633, 648.830791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000066633,  0.000126151
2017-03-24 21:30:07.417610, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000042256,  0.000182960,  0.000066633, 648.830791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000066633,  0.000182960
2017-03-24 21:30:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000040528,  0.000182960,  0.000095946, 648.830791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000095946,  0.000182960
2017-03-24 21:30:07.908187, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000040528,  0.000079146,  0.000095946, 608.302791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000095946,  0.000079146
2017-03-24 21:30:07.925598, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000040528,  0.000114125,  0.000095946, 608.302791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000095946,  0.000114125
2017-03-24 21:30:08.220018, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000040528,  0.000105970,  0.000095946, 608.302791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000095946,  0.000105970
2017-03-24 21:30:08.859357, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000040528,  0.000122587,  0.000095946, 608.302791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000095946,  0.000122587
2017-03-24 21:30:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000031340,  0.000122587,  0.000083352, 608.302791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000083352,  0.000122587
2017-03-24 21:30:09.225726, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000031340,  0.000105637,  0.000083352, 576.962791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000083352,  0.000105637
2017-03-24 21:30:09.766970, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000031340,  0.000199570,  0.000083352, 576.962791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000083352,  0.000199570
2017-03-24 21:30:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000008154,  0.000199570,  0.000140841, 576.962791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000140841,  0.000199570
2017-03-24 21:30:10.742874, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000008154,  0.000124129,  0.000140841, 568.808791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000140841,  0.000124129
2017-03-24 21:30:10.837683, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000008154,  0.000138313,  0.000140841, 568.808791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000140841,  0.000138313
2017-03-24 21:30:10.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000008210,  0.000138313,  0.000083424, 568.808791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000083424,  0.000138313
2017-03-24 21:30:11.763814, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000008210,  0.000280884,  0.000083424, 560.598791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000083424,  0.000280884
2017-03-24 21:30:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000030052,  0.000280884,  0.000098294, 560.598791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000098294,  0.000280884
2017-03-24 21:30:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000018283,  0.000280884,  0.000107591, 530.546791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000107591,  0.000280884
2017-03-24 21:30:13.725158, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000018283,  0.000102476,  0.000107591, 512.263791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000107591,  0.000102476
2017-03-24 21:30:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000008634,  0.000102476,  0.000117940, 512.263791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000117940,  0.000102476
2017-03-24 21:30:14.262681, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000008634,  0.000176997,  0.000117940, 503.629791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000117940,  0.000176997
2017-03-24 21:30:14.547730, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000008634,  0.000145061,  0.000117940, 503.629791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000117940,  0.000145061
2017-03-24 21:30:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000008882,  0.000145061,  0.000143325, 503.629791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000143325,  0.000145061
2017-03-24 21:30:15.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000030308,  0.000145061,  0.000161145, 512.511791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000161145,  0.000145061
2017-03-24 21:30:16.385586, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000030308,  0.000110842,  0.000161145, 542.819791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000161145,  0.000110842
2017-03-24 21:30:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000000845,  0.000110842,  0.000081203, 542.819791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000081203,  0.000110842
2017-03-24 21:30:17.099130, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000000845,  0.000082693,  0.000081203, 541.974791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000081203,  0.000082693
2017-03-24 21:30:17.586732, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000000845,  0.000152884,  0.000081203, 541.974791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000081203,  0.000152884
2017-03-24 21:30:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000019626,  0.000152884,  0.000123213, 541.974791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000123213,  0.000152884
2017-03-24 21:30:18.171955, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000019626,  0.000108106,  0.000123213, 522.348791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000123213,  0.000108106
2017-03-24 21:30:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000001567,  0.000108106,  0.000122954, 522.348791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000122954,  0.000108106
2017-03-24 21:30:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000004094,  0.000108106,  0.000111810, 523.915791992, S, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000111810,  0.000108106
2017-03-24 21:30:20.076246, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000004094,  0.000119903,  0.000111810, 519.821791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000111810,  0.000119903
2017-03-24 21:30:20.436659, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000004094,  0.000123939,  0.000111810, 519.821791992, D, 0.000116697, 1049, -0.000009960, 19993, 647, 75,  0.000111810,  0.000123939
2017-03-24 21:30:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000023530,  0.000123939,  0.000083921, 519.821791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000083921,  0.000123939
2017-03-24 21:30:21.663809, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000023530,  0.000112964,  0.000083921, 496.291791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000083921,  0.000112964
2017-03-24 21:30:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000003672,  0.000112964,  0.000165849, 496.291791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000165849,  0.000112964
2017-03-24 21:30:22.102181, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000003672,  0.000100327,  0.000165849, 499.963791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000165849,  0.000100327
2017-03-24 21:30:22.788479, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000003672,  0.000089433,  0.000165849, 499.963791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000165849,  0.000089433
2017-03-24 21:30:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000018661,  0.000089433,  0.000113756, 499.963791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000113756,  0.000089433
2017-03-24 21:30:23.328277, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000018661,  0.000088209,  0.000113756, 518.624791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000113756,  0.000088209
2017-03-24 21:30:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000002949,  0.000088209,  0.000122583, 518.624791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000122583,  0.000088209
2017-03-24 21:30:23.916780, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000002949,  0.000087344,  0.000122583, 515.675791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000122583,  0.000087344
2017-03-24 21:30:24.592950, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000002949,  0.000101917,  0.000122583, 515.675791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000122583,  0.000101917
2017-03-24 21:30:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000012872,  0.000101917,  0.000093329, 515.675791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000093329,  0.000101917
2017-03-24 21:30:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000008791,  0.000101917,  0.000130273, 502.803791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000130273,  0.000101917
2017-03-24 21:30:26.480158, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000008791,  0.000097200,  0.000130273, 494.012791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000130273,  0.000097200
2017-03-24 21:30:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000002777,  0.000097200,  0.000116347, 494.012791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000116347,  0.000097200
2017-03-24 21:30:27.248605, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000002777,  0.000091177,  0.000116347, 496.789791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000116347,  0.000091177
2017-03-24 21:30:27.427489, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000002777,  0.000101692,  0.000116347, 496.789791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000116347,  0.000101692
2017-03-24 21:30:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000007339,  0.000101692,  0.000138877, 496.789791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000138877,  0.000101692
2017-03-24 21:30:28.784170, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000007339,  0.000088894,  0.000138877, 504.128791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000138877,  0.000088894
2017-03-24 21:30:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000043603,  0.000088894,  0.000188340, 504.128791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000188340,  0.000088894
2017-03-24 21:30:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000039270,  0.000088894,  0.000130077, 547.731791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000130077,  0.000088894
2017-03-24 21:30:30.130384, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000039270,  0.000102062,  0.000130077, 587.001791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000130077,  0.000102062
2017-03-24 21:30:30.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000014771,  0.000102062,  0.000080179, 587.001791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000080179,  0.000102062
2017-03-24 21:30:31.287945, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000014771,  0.000109898,  0.000080179, 572.230791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000080179,  0.000109898
2017-03-24 21:30:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000025254,  0.000109898,  0.000108807, 572.230791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000108807,  0.000109898
2017-03-24 21:30:32.751897, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000025254,  0.000106598,  0.000108807, 546.976791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000108807,  0.000106598
2017-03-24 21:30:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000018552,  0.000106598,  0.000093074, 546.976791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000093074,  0.000106598
2017-03-24 21:30:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000008558,  0.000106598,  0.000128511, 528.424791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000128511,  0.000106598
2017-03-24 21:30:34.588728, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000008558,  0.000104364,  0.000128511, 519.866791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000128511,  0.000104364
2017-03-24 21:30:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000007503,  0.000104364,  0.000095070, 519.866791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000095070,  0.000104364
2017-03-24 21:30:35.763451, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000007503,  0.000121015,  0.000095070, 512.363791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000095070,  0.000121015
2017-03-24 21:30:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000019831,  0.000121015,  0.000103632, 512.363791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000103632,  0.000121015
2017-03-24 21:30:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000015270,  0.000121015,  0.000104084, 492.532791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000104084,  0.000121015
2017-03-24 21:30:37.521549, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000015270,  0.000101542,  0.000104084, 477.262791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000104084,  0.000101542
2017-03-24 21:30:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000005423,  0.000101542,  0.000123112, 477.262791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000123112,  0.000101542
2017-03-24 21:30:37.997613, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000005423,  0.000103153,  0.000123112, 471.839791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000123112,  0.000103153
2017-03-24 21:30:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000008564,  0.000103153,  0.000097416, 471.839791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000097416,  0.000103153
2017-03-24 21:30:39.538523, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000008564,  0.000107340,  0.000097416, 463.275791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000097416,  0.000107340
2017-03-24 21:30:39.837582, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000008564,  0.000092074,  0.000097416, 463.275791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000097416,  0.000092074
2017-03-24 21:30:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000008348,  0.000092074,  0.000122888, 463.275791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000122888,  0.000092074
2017-03-24 21:30:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000018558,  0.000092074,  0.000150744, 454.927791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000150744,  0.000092074
2017-03-24 21:30:41.289502, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000018558,  0.000102983,  0.000150744, 473.485791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000150744,  0.000102983
2017-03-24 21:30:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000019658,  0.000102983,  0.000124973, 473.485791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000124973,  0.000102983
2017-03-24 21:30:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000008114,  0.000102983,  0.000095084, 493.143791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000095084,  0.000102983
2017-03-24 21:30:42.925014, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000008114,  0.000090479,  0.000095084, 485.029791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000095084,  0.000090479
2017-03-24 21:30:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000012401,  0.000090479,  0.000116267, 485.029791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000116267,  0.000090479
2017-03-24 21:30:44.150076, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000012401,  0.000094179,  0.000116267, 472.628791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000116267,  0.000094179
2017-03-24 21:30:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000000154,  0.000094179,  0.000119152, 472.628791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000119152,  0.000094179
2017-03-24 21:30:45.563370, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000000154,  0.000094669,  0.000119152, 472.474791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000119152,  0.000094669
2017-03-24 21:30:45.736175, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000000154,  0.000093190,  0.000119152, 472.474791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000119152,  0.000093190
2017-03-24 21:30:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000005128,  0.000093190,  0.000126182, 472.474791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000126182,  0.000093190
2017-03-24 21:30:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000038125,  0.000093190,  0.000184791, 477.602791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000184791,  0.000093190
2017-03-24 21:30:47.245925, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000038125,  0.000095639,  0.000184791, 515.727791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000184791,  0.000095639
2017-03-24 21:30:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000036754,  0.000095639,  0.000123530, 515.727791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000123530,  0.000095639
2017-03-24 21:30:48.497051, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000036754,  0.000103736,  0.000123530, 552.481791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000123530,  0.000103736
2017-03-24 21:30:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000021705,  0.000103736,  0.000068112, 552.481791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000068112,  0.000103736
2017-03-24 21:30:49.383423, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000021705,  0.000151260,  0.000068112, 530.776791992, D, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000068112,  0.000151260
2017-03-24 21:30:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000011251,  0.000151260,  0.000144494, 530.776791992, S, 0.000121006, 1331, -0.000003108, 39644, 674, 135,  0.000144494,  0.000151260
2017-03-24 21:30:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000021908,  0.000151260,  0.000134338, 519.525791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000134338,  0.000151260
2017-03-24 21:30:51.380470, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000021908,  0.000146082,  0.000134338, 541.433791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000134338,  0.000146082
2017-03-24 21:30:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000043180,  0.000146082,  0.000187154, 541.433791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000187154,  0.000146082
2017-03-24 21:30:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000024334,  0.000146082,  0.000096760, 584.613791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000096760,  0.000146082
2017-03-24 21:30:53.216623, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000024334,  0.000119391,  0.000096760, 608.947791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000096760,  0.000119391
2017-03-24 21:30:53.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000020511,  0.000119391,  0.000097565, 608.947791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000097565,  0.000119391
2017-03-24 21:30:54.007039, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000020511,  0.000117888,  0.000097565, 588.436791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000097565,  0.000117888
2017-03-24 21:30:54.364403, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000020511,  0.000132907,  0.000097565, 588.436791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000097565,  0.000132907
2017-03-24 21:30:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000017582,  0.000132907,  0.000102471, 588.436791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000102471,  0.000132907
2017-03-24 21:30:55.427602, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000017582,  0.000104832,  0.000102471, 570.854791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000102471,  0.000104832
2017-03-24 21:30:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000009612,  0.000104832,  0.000113130, 570.854791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000113130,  0.000104832
2017-03-24 21:30:56.656204, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000009612,  0.000106937,  0.000113130, 561.242791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000113130,  0.000106937
2017-03-24 21:30:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000016793,  0.000106937,  0.000087819, 561.242791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000087819,  0.000106937
2017-03-24 21:30:57.699785, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000016793,  0.000100053,  0.000087819, 544.449791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000087819,  0.000100053
2017-03-24 21:30:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000022288,  0.000100053,  0.000101738, 544.449791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000101738,  0.000100053
2017-03-24 21:30:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000022434,  0.000100053,  0.000087289, 522.161791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000087289,  0.000100053
2017-03-24 21:30:59.302580, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000022434,  0.000093533,  0.000087289, 499.727791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000087289,  0.000093533
2017-03-24 21:30:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000002417,  0.000093533,  0.000141385, 499.727791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000141385,  0.000093533
2017-03-24 21:31:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000004942,  0.000093533,  0.000101621, 497.310791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000101621,  0.000093533
2017-03-24 21:31:01.119670, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000004942,  0.000118884,  0.000101621, 502.252791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000101621,  0.000118884
2017-03-24 21:31:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000009807,  0.000118884,  0.000111632, 502.252791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000111632,  0.000118884
2017-03-24 21:31:02.839237, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000009807,  0.000094589,  0.000111632, 492.445791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000111632,  0.000094589
2017-03-24 21:31:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000007224,  0.000094589,  0.000106383, 492.445791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000106383,  0.000094589
2017-03-24 21:31:03.908749, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000003811,  0.000094589,  0.000133554, 485.221791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000133554,  0.000094589
2017-03-24 21:31:04.329252, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000003811,  0.000211614,  0.000133554, 489.032791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000133554,  0.000211614
2017-03-24 21:31:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000016246,  0.000211614,  0.000131592, 489.032791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000131592,  0.000211614
2017-03-24 21:31:04.914487, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000016246,  0.000081355,  0.000131592, 505.278791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000131592,  0.000081355
2017-03-24 21:31:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000019740,  0.000081355,  0.000141241, 505.278791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000141241,  0.000081355
2017-03-24 21:31:06.812826, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000019740,  0.000126068,  0.000141241, 525.018791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000141241,  0.000126068
2017-03-24 21:31:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000034013,  0.000126068,  0.000160549, 525.018791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000160549,  0.000126068
2017-03-24 21:31:07.659333, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000034013,  0.000171784,  0.000160549, 559.031791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000160549,  0.000171784
2017-03-24 21:31:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000036547,  0.000171784,  0.000146875, 559.031791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000146875,  0.000171784
2017-03-24 21:31:08.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000003567,  0.000171784,  0.000095103, 595.578791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000095103,  0.000171784
2017-03-24 21:31:09.590639, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000003567,  0.000136632,  0.000095103, 599.145791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000095103,  0.000136632
2017-03-24 21:31:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000001514,  0.000136632,  0.000143138, 599.145791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000143138,  0.000136632
2017-03-24 21:31:10.646341, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000001514,  0.000112292,  0.000143138, 600.659791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000143138,  0.000112292
2017-03-24 21:31:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000001733,  0.000112292,  0.000089041, 600.659791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000089041,  0.000112292
2017-03-24 21:31:10.956540, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000001733,  0.000110018,  0.000089041, 598.926791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000089041,  0.000110018
2017-03-24 21:31:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000020106,  0.000110018,  0.000106387, 598.926791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000106387,  0.000110018
2017-03-24 21:31:12.724573, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000020106,  0.000100255,  0.000106387, 578.820791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000106387,  0.000100255
2017-03-24 21:31:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000021291,  0.000100255,  0.000086349, 578.820791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000086349,  0.000100255
2017-03-24 21:31:12.954851, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000021291,  0.000115028,  0.000086349, 557.529791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000086349,  0.000115028
2017-03-24 21:31:13.023046, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000021291,  0.000108608,  0.000086349, 557.529791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000086349,  0.000108608
2017-03-24 21:31:13.266979, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000021291,  0.000137226,  0.000086349, 557.529791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000086349,  0.000137226
2017-03-24 21:31:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000012443,  0.000137226,  0.000123109, 557.529791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000123109,  0.000137226
2017-03-24 21:31:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000005861,  0.000137226,  0.000122238, 545.086791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000122238,  0.000137226
2017-03-24 21:31:15.038045, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000005861,  0.000105035,  0.000122238, 550.947791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000122238,  0.000105035
2017-03-24 21:31:15.405233, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000005861,  0.000112877,  0.000122238, 550.947791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000122238,  0.000112877
2017-03-24 21:31:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000007779,  0.000112877,  0.000126862, 550.947791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000126862,  0.000112877
2017-03-24 21:31:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000005819,  0.000112877,  0.000094959, 558.726791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000094959,  0.000112877
2017-03-24 21:31:17.100958, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000005819,  0.000100742,  0.000094959, 552.907791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000094959,  0.000100742
2017-03-24 21:31:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000010205,  0.000100742,  0.000117949, 552.907791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000117949,  0.000100742
2017-03-24 21:31:18.507433, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000010205,  0.000107190,  0.000117949, 542.702791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000117949,  0.000107190
2017-03-24 21:31:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000014307,  0.000107190,  0.000086437, 542.702791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000086437,  0.000107190
2017-03-24 21:31:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000010510,  0.000107190,  0.000125365, 528.395791992, S, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000125365,  0.000107190
2017-03-24 21:31:20.099339, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000010510,  0.000098447,  0.000125365, 517.885791992, D, 0.000119242, 1308, -0.000000010, 19634, 507, 32,  0.000125365,  0.000098447
2017-03-24 21:31:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000005813,  0.000098447,  0.000095766, 517.885791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000095766,  0.000098447
2017-03-24 21:31:21.208265, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000005813,  0.000120077,  0.000095766, 512.072791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000095766,  0.000120077
2017-03-24 21:31:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000007618,  0.000120077,  0.000121589, 512.072791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000121589,  0.000120077
2017-03-24 21:31:22.787329, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000007618,  0.000097541,  0.000121589, 504.454791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000121589,  0.000097541
2017-03-24 21:31:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000003891,  0.000097541,  0.000118566, 504.454791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000118566,  0.000097541
2017-03-24 21:31:23.888952, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000003891,  0.000127725,  0.000118566, 508.345791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000118566,  0.000127725
2017-03-24 21:31:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000003331,  0.000127725,  0.000107032, 508.345791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000107032,  0.000127725
2017-03-24 21:31:24.248747, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000003331,  0.000092347,  0.000107032, 505.014791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000107032,  0.000092347
2017-03-24 21:31:24.714003, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000003331,  0.000128699,  0.000107032, 505.014791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000107032,  0.000128699
2017-03-24 21:31:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000014588,  0.000128699,  0.000095868, 505.014791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000095868,  0.000128699
2017-03-24 21:31:25.812566, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000014588,  0.000096914,  0.000095868, 490.426791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000095868,  0.000096914
2017-03-24 21:31:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000007157,  0.000096914,  0.000121569, 490.426791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000121569,  0.000096914
2017-03-24 21:31:26.008467, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000007157,  0.000093585,  0.000121569, 483.269791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000121569,  0.000093585
2017-03-24 21:31:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000013594,  0.000093585,  0.000137017, 483.269791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000137017,  0.000093585
2017-03-24 21:31:27.263957, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000013594,  0.000134165,  0.000137017, 496.863791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000137017,  0.000134165
2017-03-24 21:31:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000010797,  0.000134165,  0.000115853, 496.863791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000115853,  0.000134165
2017-03-24 21:31:28.719764, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000010797,  0.000111273,  0.000115853, 507.660791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000115853,  0.000111273
2017-03-24 21:31:28.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000014544,  0.000111273,  0.000086566, 507.660791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000086566,  0.000111273
2017-03-24 21:31:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000012951,  0.000111273,  0.000119177, 493.116791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000119177,  0.000111273
2017-03-24 21:31:29.978716, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000012951,  0.000097417,  0.000119177, 480.165791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000119177,  0.000097417
2017-03-24 21:31:30.462661, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000012951,  0.000094352,  0.000119177, 480.165791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000119177,  0.000094352
2017-03-24 21:31:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000004769,  0.000094352,  0.000121803, 480.165791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000121803,  0.000094352
2017-03-24 21:31:30.961876, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000004769,  0.000114408,  0.000121803, 484.934791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000121803,  0.000114408
2017-03-24 21:31:31.823530, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000004769,  0.000094477,  0.000121803, 484.934791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000121803,  0.000094477
2017-03-24 21:31:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000015458,  0.000094477,  0.000140263, 484.934791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000140263,  0.000094477
2017-03-24 21:31:32.124387, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000015458,  0.000155459,  0.000140263, 500.392791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000140263,  0.000155459
2017-03-24 21:31:32.342922, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000015458,  0.000109219,  0.000140263, 500.392791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000140263,  0.000109219
2017-03-24 21:31:32.694369, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000015458,  0.000119803,  0.000140263, 500.392791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000140263,  0.000119803
2017-03-24 21:31:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000018509,  0.000119803,  0.000128510, 500.392791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000128510,  0.000119803
2017-03-24 21:31:33.580359, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000018509,  0.000098055,  0.000128510, 518.901791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000128510,  0.000098055
2017-03-24 21:31:33.697057, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000018509,  0.000098647,  0.000128510, 518.901791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000128510,  0.000098647
2017-03-24 21:31:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000009462,  0.000098647,  0.000122902, 518.901791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000122902,  0.000098647
2017-03-24 21:31:34.894793, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000009462,  0.000096222,  0.000122902, 528.363791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000122902,  0.000096222
2017-03-24 21:31:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000011527,  0.000096222,  0.000086498, 528.363791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000086498,  0.000096222
2017-03-24 21:31:35.712050, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000011527,  0.000100246,  0.000086498, 516.836791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000086498,  0.000100246
2017-03-24 21:31:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000001535,  0.000100246,  0.000142584, 516.836791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000142584,  0.000100246
2017-03-24 21:31:36.884336, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000001535,  0.000111681,  0.000142584, 515.301791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000142584,  0.000111681
2017-03-24 21:31:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000005654,  0.000111681,  0.000100558, 515.301791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000100558,  0.000111681
2017-03-24 21:31:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000002704,  0.000111681,  0.000125778, 520.955791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000125778,  0.000111681
2017-03-24 21:31:38.392119, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000002704,  0.000098330,  0.000125778, 518.251791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000125778,  0.000098330
2017-03-24 21:31:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000011358,  0.000098330,  0.000083308, 518.251791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000083308,  0.000098330
2017-03-24 21:31:38.977252, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000011358,  0.000111966,  0.000083308, 506.893791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000083308,  0.000111966
2017-03-24 21:31:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000004371,  0.000111966,  0.000157121, 506.893791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000157121,  0.000111966
2017-03-24 21:31:40.379586, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000004371,  0.000126016,  0.000157121, 511.264791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000157121,  0.000126016
2017-03-24 21:31:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000012425,  0.000126016,  0.000099303, 511.264791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000099303,  0.000126016
2017-03-24 21:31:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000006342,  0.000126016,  0.000119647, 523.689791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000119647,  0.000126016
2017-03-24 21:31:41.955509, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000006342,  0.000128860,  0.000119647, 517.347791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000119647,  0.000128860
2017-03-24 21:31:42.784396, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000006342,  0.000122215,  0.000119647, 517.347791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000119647,  0.000122215
2017-03-24 21:31:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000012800,  0.000122215,  0.000086755, 517.347791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000086755,  0.000122215
2017-03-24 21:31:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000009853,  0.000122215,  0.000125911, 504.547791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000125911,  0.000122215
2017-03-24 21:31:43.957614, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000009853,  0.000090240,  0.000125911, 494.694791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000125911,  0.000090240
2017-03-24 21:31:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000021484,  0.000090240,  0.000149404, 494.694791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000149404,  0.000090240
2017-03-24 21:31:45.900492, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000021484,  0.000109957,  0.000149404, 516.178791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000149404,  0.000109957
2017-03-24 21:31:45.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000009170,  0.000109957,  0.000101298, 516.178791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000101298,  0.000109957
2017-03-24 21:31:46.424882, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000009170,  0.000103975,  0.000101298, 525.348791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000101298,  0.000103975
2017-03-24 21:31:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000017375,  0.000103975,  0.000096354, 525.348791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000096354,  0.000103975
2017-03-24 21:31:47.004485, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000017375,  0.000101799,  0.000096354, 507.973791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000096354,  0.000101799
2017-03-24 21:31:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000015883,  0.000101799,  0.000167573, 507.973791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000167573,  0.000101799
2017-03-24 21:31:48.539215, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000015883,  0.000117805,  0.000167573, 523.856791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000167573,  0.000117805
2017-03-24 21:31:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000029708,  0.000117805,  0.000123843, 523.856791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000123843,  0.000117805
2017-03-24 21:31:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000013231,  0.000117805,  0.000134696, 553.564791992, S, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000134696,  0.000117805
2017-03-24 21:31:50.172404, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000013231,  0.000151058,  0.000134696, 566.795791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000134696,  0.000151058
2017-03-24 21:31:50.330859, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000013231,  0.000141213,  0.000134696, 566.795791992, D, 0.000117057, 523, -0.000000055, 18531, 547, 38,  0.000134696,  0.000141213
2017-03-24 21:31:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000016424,  0.000141213,  0.000131021, 566.795791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000131021,  0.000141213
2017-03-24 21:31:50.967010, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000016424,  0.000105850,  0.000131021, 583.219791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000131021,  0.000105850
2017-03-24 21:31:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000021741,  0.000105850,  0.000146301, 583.219791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000146301,  0.000105850
2017-03-24 21:31:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000002845,  0.000105850,  0.000093405, 604.960791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000093405,  0.000105850
2017-03-24 21:31:52.959802, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000002845,  0.000129255,  0.000093405, 607.805791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000093405,  0.000129255
2017-03-24 21:31:53.583441, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000002845,  0.000130081,  0.000093405, 607.805791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000093405,  0.000130081
2017-03-24 21:31:55.317985, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000002845,  0.000106679,  0.000093405, 607.805791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000093405,  0.000106679
2017-03-24 21:31:55.506492, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000002845,  0.000111935,  0.000093405, 607.805791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000093405,  0.000111935
2017-03-24 21:31:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000029609,  0.000111935,  0.000080862, 607.805791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000080862,  0.000111935
2017-03-24 21:31:57.385437, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000029609,  0.000140967,  0.000080862, 578.196791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000080862,  0.000140967
2017-03-24 21:31:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000024562,  0.000140967,  0.000102818, 578.196791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000102818,  0.000140967
2017-03-24 21:31:58.575720, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000024562,  0.000144992,  0.000102818, 553.634791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000102818,  0.000144992
2017-03-24 21:31:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000003346,  0.000144992,  0.000136544, 553.634791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000136544,  0.000144992
2017-03-24 21:31:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000003722,  0.000144992,  0.000103587, 556.980791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000103587,  0.000144992
2017-03-24 21:32:00.022993, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000003722,  0.000106414,  0.000103587, 560.702791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000103587,  0.000106414
2017-03-24 21:32:00.385632, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000003722,  0.000113177,  0.000103587, 560.702791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000103587,  0.000113177
2017-03-24 21:32:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000020078,  0.000113177,  0.000088763, 560.702791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000088763,  0.000113177
2017-03-24 21:32:01.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000010600,  0.000113177,  0.000122365, 540.624791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000122365,  0.000113177
2017-03-24 21:32:02.074962, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000010600,  0.000138906,  0.000122365, 530.024791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000122365,  0.000138906
2017-03-24 21:32:02.383877, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000010600,  0.000131904,  0.000122365, 530.024791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000122365,  0.000131904
2017-03-24 21:32:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000004194,  0.000131904,  0.000118602, 530.024791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000118602,  0.000131904
2017-03-24 21:32:03.047166, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000004194,  0.000128608,  0.000118602, 534.218791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000118602,  0.000128608
2017-03-24 21:32:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000015258,  0.000128608,  0.000144883, 534.218791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000144883,  0.000128608
2017-03-24 21:32:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000091314,  0.000128608,  0.000270854, 549.476791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000270854,  0.000128608
2017-03-24 21:32:04.954911, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000091314,  0.000135402,  0.000270854, 640.790791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000270854,  0.000135402
2017-03-24 21:32:05.615071, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000091314,  0.000134243,  0.000270854, 640.790791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000270854,  0.000134243
2017-03-24 21:32:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000094897,  0.000134243,  0.000154116, 640.790791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000154116,  0.000134243
2017-03-24 21:32:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000031143,  0.000134243,  0.000145414, 735.687791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000145414,  0.000134243
2017-03-24 21:32:07.164189, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000031143,  0.000131389,  0.000145414, 766.830791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000145414,  0.000131389
2017-03-24 21:32:07.188547, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000031143,  0.000179333,  0.000145414, 766.830791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000145414,  0.000179333
2017-03-24 21:32:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000007791,  0.000179333,  0.000108706, 766.830791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000108706,  0.000179333
2017-03-24 21:32:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000008939,  0.000179333,  0.000113248, 774.621791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000113248,  0.000179333
2017-03-24 21:32:09.046303, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000008939,  0.000125924,  0.000113248, 765.682791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000113248,  0.000125924
2017-03-24 21:32:09.412516, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000008939,  0.000135676,  0.000113248, 765.682791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000113248,  0.000135676
2017-03-24 21:32:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000026462,  0.000135676,  0.000074017, 765.682791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000074017,  0.000135676
2017-03-24 21:32:10.608882, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000026462,  0.000116959,  0.000074017, 739.220791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000074017,  0.000116959
2017-03-24 21:32:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000049032,  0.000116959,  0.000068303, 739.220791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000068303,  0.000116959
2017-03-24 21:32:11.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000024579,  0.000116959,  0.000122763, 690.188791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000122763,  0.000116959
2017-03-24 21:32:11.974437, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000024579,  0.000145857,  0.000122763, 665.609791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000122763,  0.000145857
2017-03-24 21:32:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000023955,  0.000145857,  0.000069471, 665.609791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000069471,  0.000145857
2017-03-24 21:32:12.925582, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000023955,  0.000114008,  0.000069471, 641.654791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000069471,  0.000114008
2017-03-24 21:32:13.524210, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000023955,  0.000116390,  0.000069471, 641.654791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000069471,  0.000116390
2017-03-24 21:32:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000004385,  0.000116390,  0.000178821, 641.654791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000178821,  0.000116390
2017-03-24 21:32:14.465536, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000004385,  0.000151591,  0.000178821, 646.039791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000178821,  0.000151591
2017-03-24 21:32:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000009817,  0.000151591,  0.000079944, 646.039791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000079944,  0.000151591
2017-03-24 21:32:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000030595,  0.000151591,  0.000098147, 655.856791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000098147,  0.000151591
2017-03-24 21:32:16.245392, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000030595,  0.000126046,  0.000098147, 625.261791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000098147,  0.000126046
2017-03-24 21:32:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000018526,  0.000126046,  0.000104380, 625.261791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000104380,  0.000126046
2017-03-24 21:32:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000016760,  0.000126046,  0.000101975, 606.735791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000101975,  0.000126046
2017-03-24 21:32:18.017203, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000016760,  0.000139472,  0.000101975, 589.975791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000101975,  0.000139472
2017-03-24 21:32:18.901147, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000016760,  0.000157949,  0.000101975, 589.975791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000101975,  0.000157949
2017-03-24 21:32:18.907275, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000036937,  0.000157949,  0.000064055, 589.975791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000064055,  0.000157949
2017-03-24 21:32:19.205306, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000036937,  0.000108967,  0.000064055, 553.038791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000064055,  0.000108967
2017-03-24 21:32:19.556543, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000036937,  0.000130841,  0.000064055, 553.038791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000064055,  0.000130841
2017-03-24 21:32:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000022419,  0.000130841,  0.000130426, 553.038791992, S, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000130426,  0.000130841
2017-03-24 21:32:19.975040, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000022419,  0.000122513,  0.000130426, 530.619791992, D, 0.000116003, 282, 0.000001630, 12611, 511, 19,  0.000130426,  0.000122513
2017-03-24 21:32:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000003735,  0.000122513,  0.000115631, 530.619791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000115631,  0.000122513
2017-03-24 21:32:21.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000001153,  0.000122513,  0.000125146, 534.354791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000125146,  0.000122513
2017-03-24 21:32:21.912103, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000001153,  0.000099047,  0.000125146, 535.507791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000125146,  0.000099047
2017-03-24 21:32:22.421795, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000001153,  0.000107722,  0.000125146, 535.507791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000125146,  0.000107722
2017-03-24 21:32:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000013160,  0.000107722,  0.000139569, 535.507791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000139569,  0.000107722
2017-03-24 21:32:23.476294, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000013160,  0.000104928,  0.000139569, 548.667791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000139569,  0.000104928
2017-03-24 21:32:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000023003,  0.000104928,  0.000144757, 548.667791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000144757,  0.000104928
2017-03-24 21:32:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000006571,  0.000104928,  0.000080422, 571.670791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000080422,  0.000104928
2017-03-24 21:32:25.406166, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000006571,  0.000118633,  0.000080422, 565.099791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000080422,  0.000118633
2017-03-24 21:32:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000000921,  0.000118633,  0.000159612, 565.099791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000159612,  0.000118633
2017-03-24 21:32:26.539236, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000000921,  0.000104526,  0.000159612, 566.020791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000159612,  0.000104526
2017-03-24 21:32:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000015355,  0.000104526,  0.000109110, 566.020791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000109110,  0.000104526
2017-03-24 21:32:27.328152, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000015355,  0.000107519,  0.000109110, 581.375791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000109110,  0.000107519
2017-03-24 21:32:27.446433, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000015355,  0.000132863,  0.000109110, 581.375791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000109110,  0.000132863
2017-03-24 21:32:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000002654,  0.000132863,  0.000134110, 581.375791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000134110,  0.000132863
2017-03-24 21:32:28.458261, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000002654,  0.000107278,  0.000134110, 584.029791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000134110,  0.000107278
2017-03-24 21:32:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000008971,  0.000107278,  0.000085841, 584.029791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000085841,  0.000107278
2017-03-24 21:32:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000013443,  0.000107278,  0.000125197, 575.058791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000125197,  0.000107278
2017-03-24 21:32:30.437316, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000013443,  0.000118963,  0.000125197, 561.615791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000125197,  0.000118963
2017-03-24 21:32:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000012264,  0.000118963,  0.000088238, 561.615791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000088238,  0.000118963
2017-03-24 21:32:31.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000010435,  0.000118963,  0.000128892, 549.351791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000128892,  0.000118963
2017-03-24 21:32:32.002670, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000010435,  0.000085309,  0.000128892, 538.916791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000128892,  0.000085309
2017-03-24 21:32:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000009861,  0.000085309,  0.000089317, 538.916791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000089317,  0.000085309
2017-03-24 21:32:33.377016, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000009861,  0.000102026,  0.000089317, 529.055791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000089317,  0.000102026
2017-03-24 21:32:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000006190,  0.000102026,  0.000135891, 529.055791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000135891,  0.000102026
2017-03-24 21:32:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000004859,  0.000102026,  0.000091705, 522.865791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000091705,  0.000102026
2017-03-24 21:32:35.045275, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000004859,  0.000098927,  0.000091705, 518.006791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000091705,  0.000098927
2017-03-24 21:32:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000003612,  0.000098927,  0.000138024, 518.006791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000138024,  0.000098927
2017-03-24 21:32:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000026615,  0.000098927,  0.000151798, 514.394791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000151798,  0.000098927
2017-03-24 21:32:36.919418, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000026615,  0.000100580,  0.000151798, 541.009791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000151798,  0.000100580
2017-03-24 21:32:36.956857, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000026615,  0.000097155,  0.000151798, 541.009791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000151798,  0.000097155
2017-03-24 21:32:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000033313,  0.000097155,  0.000151413, 541.009791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000151413,  0.000097155
2017-03-24 21:32:38.532734, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000033313,  0.000110036,  0.000151413, 574.322791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000151413,  0.000110036
2017-03-24 21:32:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000001184,  0.000110036,  0.000087678, 574.322791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000087678,  0.000110036
2017-03-24 21:32:39.066892, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000001184,  0.000111356,  0.000087678, 575.506791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000087678,  0.000111356
2017-03-24 21:32:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000020345,  0.000111356,  0.000108447, 575.506791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000108447,  0.000111356
2017-03-24 21:32:40.653383, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000020345,  0.000135194,  0.000108447, 555.161791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000108447,  0.000135194
2017-03-24 21:32:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000025469,  0.000135194,  0.000077256, 555.161791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000077256,  0.000135194
2017-03-24 21:32:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000006166,  0.000135194,  0.000146934, 529.692791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000146934,  0.000135194
2017-03-24 21:32:42.253409, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000006166,  0.000167492,  0.000146934, 523.526791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000146934,  0.000167492
2017-03-24 21:32:42.645167, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000006166,  0.000136698,  0.000146934, 523.526791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000146934,  0.000136698
2017-03-24 21:32:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000010042,  0.000136698,  0.000070319, 523.526791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000070319,  0.000136698
2017-03-24 21:32:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000015872,  0.000136698,  0.000136088, 513.484791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000136088,  0.000136698
2017-03-24 21:32:44.597731, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000015872,  0.000100750,  0.000136088, 497.612791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000136088,  0.000100750
2017-03-24 21:32:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000021424,  0.000100750,  0.000145085, 497.612791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000145085,  0.000100750
2017-03-24 21:32:45.394008, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000021424,  0.000127637,  0.000145085, 519.036791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000145085,  0.000127637
2017-03-24 21:32:45.907995, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000013085,  0.000127637,  0.000119710, 519.036791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000119710,  0.000127637
2017-03-24 21:32:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000003817,  0.000127637,  0.000126676, 532.121791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000126676,  0.000127637
2017-03-24 21:32:47.151110, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000003817,  0.000144153,  0.000126676, 535.938791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000126676,  0.000144153
2017-03-24 21:32:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000005894,  0.000144153,  0.000124122, 535.938791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000124122,  0.000144153
2017-03-24 21:32:48.054801, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000005894,  0.000109888,  0.000124122, 541.832791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000124122,  0.000109888
2017-03-24 21:32:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000014332,  0.000109888,  0.000086584, 541.832791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000086584,  0.000109888
2017-03-24 21:32:49.449568, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000014332,  0.000129916,  0.000086584, 527.500791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000086584,  0.000129916
2017-03-24 21:32:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000026133,  0.000129916,  0.000100511, 527.500791992, S, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000100511,  0.000129916
2017-03-24 21:32:50.147745, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000026133,  0.000117228,  0.000100511, 501.367791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000100511,  0.000117228
2017-03-24 21:32:50.831155, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000026133,  0.000096955,  0.000100511, 501.367791992, D, 0.000118329, 1641, -0.000001340, 33542, 623, 78,  0.000100511,  0.000096955
2017-03-24 21:32:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000024987,  0.000096955,  0.000088347, 501.367791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000088347,  0.000096955
2017-03-24 21:32:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000005417,  0.000096955,  0.000160902, 476.380791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000160902,  0.000096955
2017-03-24 21:32:51.997680, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000005417,  0.000228009,  0.000160902, 481.797791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000160902,  0.000228009
2017-03-24 21:32:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000041000,  0.000228009,  0.000159943, 481.797791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000159943,  0.000228009
2017-03-24 21:32:53.579517, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000041000,  0.000100076,  0.000159943, 522.797791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000159943,  0.000100076
2017-03-24 21:32:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000024703,  0.000100076,  0.000129402, 522.797791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000129402,  0.000100076
2017-03-24 21:32:54.567064, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000024703,  0.000108299,  0.000129402, 547.500791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000129402,  0.000108299
2017-03-24 21:32:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000010868,  0.000108299,  0.000089529, 547.500791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000089529,  0.000108299
2017-03-24 21:32:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000007494,  0.000108299,  0.000136214, 536.632791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000136214,  0.000108299
2017-03-24 21:32:56.084586, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000007494,  0.000044623,  0.000136214, 529.138791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000136214,  0.000044623
2017-03-24 21:32:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000007834,  0.000044623,  0.000088604, 529.138791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000088604,  0.000044623
2017-03-24 21:32:57.009394, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000007834,  0.000128765,  0.000088604, 521.304791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000088604,  0.000128765
2017-03-24 21:32:57.036304, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000007834,  0.000104895,  0.000088604, 521.304791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000088604,  0.000104895
2017-03-24 21:32:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000006424,  0.000104895,  0.000138201, 521.304791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000138201,  0.000104895
2017-03-24 21:32:58.091084, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000006424,  0.000107636,  0.000138201, 514.880791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000138201,  0.000107636
2017-03-24 21:32:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000006506,  0.000107636,  0.000113724, 514.880791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000113724,  0.000107636
2017-03-24 21:32:58.945359, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000006506,  0.000098052,  0.000113724, 521.386791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000113724,  0.000098052
2017-03-24 21:32:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000003070,  0.000098052,  0.000118817, 521.386791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000118817,  0.000098052
2017-03-24 21:33:00.105228, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000003070,  0.000112834,  0.000118817, 518.316791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000118817,  0.000112834
2017-03-24 21:33:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000019892,  0.000112834,  0.000159439, 518.316791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000159439,  0.000112834
2017-03-24 21:33:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000013701,  0.000112834,  0.000106304, 538.208791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000106304,  0.000112834
2017-03-24 21:33:01.948749, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000013701,  0.000102208,  0.000106304, 551.909791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000106304,  0.000102208
2017-03-24 21:33:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000023990,  0.000102208,  0.000083912, 551.909791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000083912,  0.000102208
2017-03-24 21:33:02.921094, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000023990,  0.000099999,  0.000083912, 527.919791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000083912,  0.000099999
2017-03-24 21:33:03.092685, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000023990,  0.000116215,  0.000083912, 527.919791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000083912,  0.000116215
2017-03-24 21:33:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000015403,  0.000116215,  0.000122654, 527.919791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000122654,  0.000116215
2017-03-24 21:33:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000011667,  0.000116215,  0.000090703, 512.516791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000090703,  0.000116215
2017-03-24 21:33:04.915065, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000011667,  0.000093376,  0.000090703, 500.849791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000090703,  0.000093376
2017-03-24 21:33:05.452791, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000011667,  0.000117144,  0.000090703, 500.849791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000090703,  0.000117144
2017-03-24 21:33:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000015734,  0.000117144,  0.000113858, 500.849791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000113858,  0.000117144
2017-03-24 21:33:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000009048,  0.000117144,  0.000103414, 485.115791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000103414,  0.000117144
2017-03-24 21:33:06.998562, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000009048,  0.000129677,  0.000103414, 476.067791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000103414,  0.000129677
2017-03-24 21:33:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000009919,  0.000129677,  0.000112000, 476.067791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000112000,  0.000129677
2017-03-24 21:33:08.489073, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000009919,  0.000107019,  0.000112000, 466.148791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000112000,  0.000107019
2017-03-24 21:33:08.900750, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000009919,  0.000103498,  0.000112000, 466.148791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000112000,  0.000103498
2017-03-24 21:33:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000019706,  0.000103498,  0.000083513, 466.148791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000083513,  0.000103498
2017-03-24 21:33:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000015865,  0.000103498,  0.000119473, 446.442791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000119473,  0.000103498
2017-03-24 21:33:10.483721, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000015865,  0.000089569,  0.000119473, 430.577791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000119473,  0.000089569
2017-03-24 21:33:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000002872,  0.000089569,  0.000120814, 430.577791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000120814,  0.000089569
2017-03-24 21:33:11.550009, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000002872,  0.000088422,  0.000120814, 433.449791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000120814,  0.000088422
2017-03-24 21:33:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000002500,  0.000088422,  0.000118357, 433.449791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000118357,  0.000088422
2017-03-24 21:33:12.495726, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000002500,  0.000121761,  0.000118357, 435.949791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000118357,  0.000121761
2017-03-24 21:33:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000002522,  0.000121761,  0.000110499, 435.949791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000110499,  0.000121761
2017-03-24 21:33:13.665060, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000002522,  0.000143772,  0.000110499, 433.427791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000110499,  0.000143772
2017-03-24 21:33:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000002947,  0.000143772,  0.000117538, 433.427791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000117538,  0.000143772
2017-03-24 21:33:14.331011, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000002947,  0.000084608,  0.000117538, 430.480791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000117538,  0.000084608
2017-03-24 21:33:14.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000006235,  0.000084608,  0.000128921, 430.480791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000128921,  0.000084608
2017-03-24 21:33:15.668476, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000006235,  0.000103452,  0.000128921, 436.715791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000128921,  0.000103452
2017-03-24 21:33:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000014306,  0.000103452,  0.000133503, 436.715791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000133503,  0.000103452
2017-03-24 21:33:16.790187, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000014306,  0.000090874,  0.000133503, 451.021791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000133503,  0.000090874
2017-03-24 21:33:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000005711,  0.000090874,  0.000111560, 451.021791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000111560,  0.000090874
2017-03-24 21:33:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000028297,  0.000090874,  0.000178635, 456.732791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000178635,  0.000090874
2017-03-24 21:33:18.252317, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000028297,  0.000101966,  0.000178635, 485.029791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000178635,  0.000101966
2017-03-24 21:33:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000027616,  0.000101966,  0.000110345, 485.029791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000110345,  0.000101966
2017-03-24 21:33:19.346770, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000027616,  0.000105066,  0.000110345, 512.645791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000110345,  0.000105066
2017-03-24 21:33:19.371993, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000027616,  0.000109486,  0.000110345, 512.645791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000110345,  0.000109486
2017-03-24 21:33:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000009175,  0.000109486,  0.000105180, 512.645791992, S, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000105180,  0.000109486
2017-03-24 21:33:20.229221, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000009175,  0.000177310,  0.000105180, 503.470791992, D, 0.000118955, 450, -0.000000975, 14982, 542, 24,  0.000105180,  0.000177310
2017-03-24 21:33:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000011102,  0.000177310,  0.000106608, 503.470791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000106608,  0.000177310
2017-03-24 21:33:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000005942,  0.000177310,  0.000115635, 492.368791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000115635,  0.000177310
2017-03-24 21:33:22.021117, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000005942,  0.000132169,  0.000115635, 486.426791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000115635,  0.000132169
2017-03-24 21:33:22.729599, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000005942,  0.000089528,  0.000115635, 486.426791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000115635,  0.000089528
2017-03-24 21:33:22.752585, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000005942,  0.000096239,  0.000115635, 486.426791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000115635,  0.000096239
2017-03-24 21:33:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000016912,  0.000096239,  0.000084642, 486.426791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000084642,  0.000096239
2017-03-24 21:33:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000013643,  0.000096239,  0.000122149, 469.514791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000122149,  0.000096239
2017-03-24 21:33:24.126807, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000013643,  0.000107895,  0.000122149, 455.871791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000122149,  0.000107895
2017-03-24 21:33:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000001062,  0.000107895,  0.000113950, 455.871791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000113950,  0.000107895
2017-03-24 21:33:25.822791, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000001062,  0.000095842,  0.000113950, 456.933791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000113950,  0.000095842
2017-03-24 21:33:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000000638,  0.000095842,  0.000121090, 456.933791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000121090,  0.000095842
2017-03-24 21:33:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000003413,  0.000095842,  0.000119393, 457.571791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000119393,  0.000095842
2017-03-24 21:33:27.363086, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000003413,  0.000125400,  0.000119393, 460.984791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000119393,  0.000125400
2017-03-24 21:33:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000013876,  0.000125400,  0.000141966, 460.984791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000141966,  0.000125400
2017-03-24 21:33:28.737473, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000013876,  0.000113030,  0.000141966, 474.860791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000141966,  0.000113030
2017-03-24 21:33:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000016421,  0.000113030,  0.000124561, 474.860791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000124561,  0.000113030
2017-03-24 21:33:29.357857, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000016421,  0.000103257,  0.000124561, 491.281791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000124561,  0.000103257
2017-03-24 21:33:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000001384,  0.000103257,  0.000106542, 491.281791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000106542,  0.000103257
2017-03-24 21:33:30.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000013639,  0.000103257,  0.000100109, 489.897791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000100109,  0.000103257
2017-03-24 21:33:30.924853, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000013639,  0.000092669,  0.000100109, 476.258791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000100109,  0.000092669
2017-03-24 21:33:31.353788, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000013639,  0.000114177,  0.000100109, 476.258791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000100109,  0.000114177
2017-03-24 21:33:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000005253,  0.000114177,  0.000143907, 476.258791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000143907,  0.000114177
2017-03-24 21:33:32.828397, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000005253,  0.000108448,  0.000143907, 481.511791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000143907,  0.000108448
2017-03-24 21:33:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000002494,  0.000108448,  0.000094172, 481.511791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000094172,  0.000108448
2017-03-24 21:33:33.555089, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000002494,  0.000115053,  0.000094172, 484.005791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000094172,  0.000115053
2017-03-24 21:33:33.827384, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000002494,  0.000109750,  0.000094172, 484.005791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000094172,  0.000109750
2017-03-24 21:33:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000027604,  0.000109750,  0.000193905, 484.005791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000193905,  0.000109750
2017-03-24 21:33:34.274114, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000027604,  0.000075506,  0.000193905, 511.609791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000193905,  0.000075506
2017-03-24 21:33:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000027305,  0.000075506,  0.000093381, 511.609791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000093381,  0.000075506
2017-03-24 21:33:35.172351, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000027305,  0.000122009,  0.000093381, 538.914791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000093381,  0.000122009
2017-03-24 21:33:35.266968, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000027305,  0.000113297,  0.000093381, 538.914791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000093381,  0.000113297
2017-03-24 21:33:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000014314,  0.000113297,  0.000110603, 538.914791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000110603,  0.000113297
2017-03-24 21:33:36.251313, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014314,  0.000108242,  0.000110603, 524.600791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000110603,  0.000108242
2017-03-24 21:33:36.694972, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000014314,  0.000098269,  0.000110603, 524.600791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000110603,  0.000098269
2017-03-24 21:33:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000014850,  0.000098269,  0.000091918, 524.600791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000091918,  0.000098269
2017-03-24 21:33:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000021386,  0.000098269,  0.000097233, 509.750791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000097233,  0.000098269
2017-03-24 21:33:38.280027, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000021386,  0.000101082,  0.000097233, 488.364791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000097233,  0.000101082
2017-03-24 21:33:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000004791,  0.000101082,  0.000144052, 488.364791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000144052,  0.000101082
2017-03-24 21:33:39.675944, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000004791,  0.000099089,  0.000144052, 493.155791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000144052,  0.000099089
2017-03-24 21:33:39.702388, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000004791,  0.000095575,  0.000144052, 493.155791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000144052,  0.000095575
2017-03-24 21:33:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000006171,  0.000095575,  0.000099768, 493.155791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000099768,  0.000095575
2017-03-24 21:33:40.353534, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000006171,  0.000113235,  0.000099768, 499.326791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000099768,  0.000113235
2017-03-24 21:33:40.694981, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000006171,  0.000103974,  0.000099768, 499.326791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000099768,  0.000103974
2017-03-24 21:33:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000006123,  0.000103974,  0.000119239, 499.326791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000119239,  0.000103974
2017-03-24 21:33:41.890683, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000006123,  0.000138466,  0.000119239, 493.203791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000119239,  0.000138466
2017-03-24 21:33:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000000778,  0.000138466,  0.000110235, 493.203791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000110235,  0.000138466
2017-03-24 21:33:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000011321,  0.000138466,  0.000143435, 492.425791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000143435,  0.000138466
2017-03-24 21:33:43.207685, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000011321,  0.000123765,  0.000143435, 503.746791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000143435,  0.000123765
2017-03-24 21:33:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000008053,  0.000123765,  0.000103946, 503.746791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000103946,  0.000123765
2017-03-24 21:33:44.886404, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000008053,  0.000111167,  0.000103946, 511.799791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000103946,  0.000111167
2017-03-24 21:33:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000024764,  0.000111167,  0.000078120, 511.799791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000078120,  0.000111167
2017-03-24 21:33:45.203636, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000024764,  0.000104324,  0.000078120, 487.035791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000078120,  0.000104324
2017-03-24 21:33:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000012878,  0.000104324,  0.000127536, 487.035791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000127536,  0.000104324
2017-03-24 21:33:45.982646, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000012878,  0.000096114,  0.000127536, 474.157791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000127536,  0.000096114
2017-03-24 21:33:46.755554, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000012878,  0.000103301,  0.000127536, 474.157791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000127536,  0.000103301
2017-03-24 21:33:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000024089,  0.000103301,  0.000151551, 474.157791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000151551,  0.000103301
2017-03-24 21:33:47.098033, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000024089,  0.000137361,  0.000151551, 498.246791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000151551,  0.000137361
2017-03-24 21:33:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000009825,  0.000137361,  0.000098989, 498.246791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000098989,  0.000137361
2017-03-24 21:33:48.733644, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000009825,  0.000130895,  0.000098989, 508.071791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000098989,  0.000130895
2017-03-24 21:33:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000010809,  0.000130895,  0.000110731, 508.071791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000110731,  0.000130895
2017-03-24 21:33:49.298706, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000010809,  0.000099719,  0.000110731, 497.262791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000110731,  0.000099719
2017-03-24 21:33:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000005602,  0.000099719,  0.000131944, 497.262791992, S, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000131944,  0.000099719
2017-03-24 21:33:50.349574, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000005602,  0.000159766,  0.000131944, 502.864791992, D, 0.000118160, 1250, 0.000000070, 16428, 489, 39,  0.000131944,  0.000159766
2017-03-24 21:33:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000020304,  0.000159766,  0.000140202, 502.864791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000140202,  0.000159766
2017-03-24 21:33:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000017916,  0.000159766,  0.000127322, 523.168791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000127322,  0.000159766
2017-03-24 21:33:52.007997, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000017916,  0.000149000,  0.000127322, 541.084791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000127322,  0.000149000
2017-03-24 21:33:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000007673,  0.000149000,  0.000089431, 541.084791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000089431,  0.000149000
2017-03-24 21:33:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000004730,  0.000149000,  0.000133616, 533.411791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000133616,  0.000149000
2017-03-24 21:33:53.947099, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000004730,  0.000101426,  0.000133616, 528.681791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000133616,  0.000101426
2017-03-24 21:33:54.693825, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000004730,  0.000106773,  0.000133616, 528.681791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000133616,  0.000106773
2017-03-24 21:33:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000009129,  0.000106773,  0.000117370, 528.681791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000117370,  0.000106773
2017-03-24 21:33:55.892402, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000009129,  0.000105775,  0.000117370, 537.810791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000117370,  0.000105775
2017-03-24 21:33:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000021312,  0.000105775,  0.000158193, 537.810791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000158193,  0.000105775
2017-03-24 21:33:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000003711,  0.000105775,  0.000082157, 559.122791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000082157,  0.000105775
2017-03-24 21:33:57.205797, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000003711,  0.000119588,  0.000082157, 562.833791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000082157,  0.000119588
2017-03-24 21:33:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000027125,  0.000119588,  0.000096359, 562.833791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000096359,  0.000119588
2017-03-24 21:33:58.572759, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000027125,  0.000166190,  0.000096359, 535.708791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000096359,  0.000166190
2017-03-24 21:33:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000011506,  0.000166190,  0.000159257, 535.708791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000159257,  0.000166190
2017-03-24 21:33:59.338194, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000011506,  0.000101151,  0.000159257, 547.214791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000159257,  0.000101151
2017-03-24 21:33:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000037451,  0.000101151,  0.000148473, 547.214791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000148473,  0.000101151
2017-03-24 21:34:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000011513,  0.000101151,  0.000107605, 584.665791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000107605,  0.000101151
2017-03-24 21:34:01.080381, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000011513,  0.000113752,  0.000107605, 596.178791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000107605,  0.000113752
2017-03-24 21:34:01.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000002237,  0.000113752,  0.000129982, 596.178791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000129982,  0.000113752
2017-03-24 21:34:01.921739, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000002237,  0.000123296,  0.000129982, 598.415791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000129982,  0.000123296
2017-03-24 21:34:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000008689,  0.000123296,  0.000085846, 598.415791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000085846,  0.000123296
2017-03-24 21:34:03.413894, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000008689,  0.000160325,  0.000085846, 589.726791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000085846,  0.000160325
2017-03-24 21:34:03.428202, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000008689,  0.000129320,  0.000085846, 589.726791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000085846,  0.000129320
2017-03-24 21:34:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000023037,  0.000129320,  0.000101424, 589.726791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000101424,  0.000129320
2017-03-24 21:34:04.716223, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000023037,  0.000117893,  0.000101424, 566.689791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000101424,  0.000117893
2017-03-24 21:34:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000024011,  0.000117893,  0.000083879, 566.689791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000083879,  0.000117893
2017-03-24 21:34:05.106293, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000024011,  0.000120354,  0.000083879, 542.678791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000083879,  0.000120354
2017-03-24 21:34:05.215158, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000024011,  0.000135908,  0.000083879, 542.678791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000083879,  0.000135908
2017-03-24 21:34:05.487323, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000024011,  0.000135642,  0.000083879, 542.678791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000083879,  0.000135642
2017-03-24 21:34:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000006477,  0.000135642,  0.000135934, 542.678791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000135934,  0.000135642
2017-03-24 21:34:06.320835, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000006477,  0.000096060,  0.000135934, 536.201791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000135934,  0.000096060
2017-03-24 21:34:06.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000003536,  0.000096060,  0.000089278, 536.201791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000089278,  0.000096060
2017-03-24 21:34:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000002028,  0.000096060,  0.000147012, 532.665791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000147012,  0.000096060
2017-03-24 21:34:08.014708, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000002028,  0.000105670,  0.000147012, 534.693791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000147012,  0.000105670
2017-03-24 21:34:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000001719,  0.000105670,  0.000081863, 534.693791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000081863,  0.000105670
2017-03-24 21:34:09.682599, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000001719,  0.000101257,  0.000081863, 532.974791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000081863,  0.000101257
2017-03-24 21:34:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000022221,  0.000101257,  0.000105973, 532.974791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000105973,  0.000101257
2017-03-24 21:34:10.542564, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000022221,  0.000113201,  0.000105973, 510.753791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000105973,  0.000113201
2017-03-24 21:34:10.887398, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000022221,  0.000130309,  0.000105973, 510.753791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000105973,  0.000130309
2017-03-24 21:34:10.896498, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000022221,  0.000113239,  0.000105973, 510.753791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000105973,  0.000113239
2017-03-24 21:34:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000016082,  0.000113239,  0.000093726, 510.753791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000093726,  0.000113239
2017-03-24 21:34:10.952003, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000016082,  0.000123193,  0.000093726, 494.671791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000093726,  0.000123193
2017-03-24 21:34:11.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000026062,  0.000123193,  0.000189853, 494.671791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000189853,  0.000123193
2017-03-24 21:34:12.613682, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000026062,  0.000101494,  0.000189853, 520.733791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000189853,  0.000101494
2017-03-24 21:34:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000028098,  0.000101494,  0.000097870, 520.733791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000097870,  0.000101494
2017-03-24 21:34:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000011174,  0.000101494,  0.000111487, 548.831791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000111487,  0.000101494
2017-03-24 21:34:14.301399, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000011174,  0.000099836,  0.000111487, 537.657791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000111487,  0.000099836
2017-03-24 21:34:14.674048, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000011174,  0.000135828,  0.000111487, 537.657791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000111487,  0.000135828
2017-03-24 21:34:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000011881,  0.000135828,  0.000096588, 537.657791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000096588,  0.000135828
2017-03-24 21:34:15.114602, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000011881,  0.000131941,  0.000096588, 525.776791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000096588,  0.000131941
2017-03-24 21:34:15.575133, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000011881,  0.000098518,  0.000096588, 525.776791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000096588,  0.000098518
2017-03-24 21:34:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000018737,  0.000098518,  0.000097795, 525.776791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000097795,  0.000098518
2017-03-24 21:34:16.289964, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000018737,  0.000126342,  0.000097795, 507.039791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000097795,  0.000126342
2017-03-24 21:34:16.365995, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000018737,  0.000094883,  0.000097795, 507.039791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000097795,  0.000094883
2017-03-24 21:34:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000007065,  0.000094883,  0.000119469, 507.039791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000119469,  0.000094883
2017-03-24 21:34:17.391605, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000007065,  0.000114946,  0.000119469, 499.974791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000119469,  0.000114946
2017-03-24 21:34:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000028055,  0.000114946,  0.000167545, 499.974791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000167545,  0.000114946
2017-03-24 21:34:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000013152,  0.000114946,  0.000089524, 528.029791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000089524,  0.000114946
2017-03-24 21:34:19.157102, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000013152,  0.000104028,  0.000089524, 541.181791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000089524,  0.000104028
2017-03-24 21:34:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000011321,  0.000104028,  0.000163752, 541.181791992, S, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000163752,  0.000104028
2017-03-24 21:34:20.891485, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000011321,  0.000112254,  0.000163752, 552.502791992, D, 0.000116195, 594, -0.000000020, 13914, 490, 20,  0.000163752,  0.000112254
2017-03-24 21:34:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000016095,  0.000112254,  0.000098975, 552.502791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000098975,  0.000112254
2017-03-24 21:34:21.856026, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000016095,  0.000125023,  0.000098975, 568.597791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000098975,  0.000125023
2017-03-24 21:34:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000004832,  0.000125023,  0.000122084, 568.597791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000122084,  0.000125023
2017-03-24 21:34:22.368011, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000004832,  0.000116093,  0.000122084, 563.765791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000122084,  0.000116093
2017-03-24 21:34:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000011906,  0.000116093,  0.000132606, 563.765791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000132606,  0.000116093
2017-03-24 21:34:23.300786, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000011906,  0.000097515,  0.000132606, 575.671791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000132606,  0.000097515
2017-03-24 21:34:23.578679, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000011906,  0.000173389,  0.000132606, 575.671791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000132606,  0.000173389
2017-03-24 21:34:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000053315,  0.000173389,  0.000205220, 575.671791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000205220,  0.000173389
2017-03-24 21:34:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000029119,  0.000173389,  0.000084529, 628.986791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000084529,  0.000173389
2017-03-24 21:34:25.457362, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000029119,  0.000134450,  0.000084529, 658.105791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000084529,  0.000134450
2017-03-24 21:34:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000021322,  0.000134450,  0.000104579, 658.105791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000104579,  0.000134450
2017-03-24 21:34:26.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000020104,  0.000134450,  0.000087207, 636.783791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000087207,  0.000134450
2017-03-24 21:34:27.155527, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000020104,  0.000110175,  0.000087207, 616.679791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000087207,  0.000110175
2017-03-24 21:34:27.175380, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000020104,  0.000136840,  0.000087207, 616.679791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000087207,  0.000136840
2017-03-24 21:34:27.895303, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000020104,  0.000113057,  0.000087207, 616.679791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000087207,  0.000113057
2017-03-24 21:34:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000028712,  0.000113057,  0.000086864, 616.679791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000086864,  0.000113057
2017-03-24 21:34:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000033919,  0.000113057,  0.000076294, 587.967791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000076294,  0.000113057
2017-03-24 21:34:29.085447, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000033919,  0.000121987,  0.000076294, 554.048791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000076294,  0.000121987
2017-03-24 21:34:29.119518, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000033919,  0.000131937,  0.000076294, 554.048791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000076294,  0.000131937
2017-03-24 21:34:29.127170, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000033919,  0.000117008,  0.000076294, 554.048791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000076294,  0.000117008
2017-03-24 21:34:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000029621,  0.000117008,  0.000094769, 554.048791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000094769,  0.000117008
2017-03-24 21:34:30.707284, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000029621,  0.000115258,  0.000094769, 524.427791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000094769,  0.000115258
2017-03-24 21:34:30.850048, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000029621,  0.000100681,  0.000094769, 524.427791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000094769,  0.000100681
2017-03-24 21:34:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000026192,  0.000100681,  0.000082036, 524.427791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000082036,  0.000100681
2017-03-24 21:34:31.129867, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000026192,  0.000106835,  0.000082036, 498.235791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000082036,  0.000106835
2017-03-24 21:34:31.543342, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000026192,  0.000106626,  0.000082036, 498.235791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000082036,  0.000106626
2017-03-24 21:34:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000009139,  0.000106626,  0.000127858, 498.235791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000127858,  0.000106626
2017-03-24 21:34:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000000817,  0.000106626,  0.000101354, 489.096791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000101354,  0.000106626
2017-03-24 21:34:33.379805, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000000817,  0.000101281,  0.000101354, 489.913791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000101354,  0.000101281
2017-03-24 21:34:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000005296,  0.000101281,  0.000115383, 489.913791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000115383,  0.000101281
2017-03-24 21:34:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000003750,  0.000101281,  0.000104198, 484.617791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000104198,  0.000101281
2017-03-24 21:34:35.327339, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003750,  0.000086126,  0.000104198, 480.867791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000104198,  0.000086126
2017-03-24 21:34:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000000972,  0.000086126,  0.000124588, 480.867791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000124588,  0.000086126
2017-03-24 21:34:36.600630, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000000972,  0.000099783,  0.000124588, 481.839791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000124588,  0.000099783
2017-03-24 21:34:36.781891, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000000972,  0.000103707,  0.000124588, 481.839791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000124588,  0.000103707
2017-03-24 21:34:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000002065,  0.000103707,  0.000097735, 481.839791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000097735,  0.000103707
2017-03-24 21:34:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000004140,  0.000103707,  0.000136848, 479.774791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000136848,  0.000103707
2017-03-24 21:34:38.738343, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000004140,  0.000092302,  0.000136848, 483.914791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000136848,  0.000092302
2017-03-24 21:34:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000057970,  0.000092302,  0.000205414, 483.914791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000205414,  0.000092302
2017-03-24 21:34:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000069500,  0.000092302,  0.000159927, 541.884791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000159927,  0.000092302
2017-03-24 21:34:40.066975, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000069500,  0.000107781,  0.000159927, 611.384791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000159927,  0.000107781
2017-03-24 21:34:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000012035,  0.000107781,  0.000090657, 611.384791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000090657,  0.000107781
2017-03-24 21:34:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000007390,  0.000107781,  0.000121250, 623.419791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000121250,  0.000107781
2017-03-24 21:34:41.909525, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000007390,  0.000104145,  0.000121250, 616.029791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000121250,  0.000104145
2017-03-24 21:34:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000023043,  0.000104145,  0.000059506, 616.029791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000059506,  0.000104145
2017-03-24 21:34:43.553864, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000023043,  0.000140153,  0.000059506, 592.986791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000059506,  0.000140153
2017-03-24 21:34:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000026008,  0.000140153,  0.000115361, 592.986791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000115361,  0.000140153
2017-03-24 21:34:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000007860,  0.000140153,  0.000127130, 566.978791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000127130,  0.000140153
2017-03-24 21:34:45.254930, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000007860,  0.000137387,  0.000127130, 574.838791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000127130,  0.000137387
2017-03-24 21:34:45.537947, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000007860,  0.000104550,  0.000127130, 574.838791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000127130,  0.000104550
2017-03-24 21:34:45.642634, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000007860,  0.000103586,  0.000127130, 574.838791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000127130,  0.000103586
2017-03-24 21:34:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000011012,  0.000103586,  0.000121905, 574.838791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000121905,  0.000103586
2017-03-24 21:34:46.058421, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000011012,  0.000123358,  0.000121905, 585.850791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000121905,  0.000123358
2017-03-24 21:34:46.417468, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000011012,  0.000118253,  0.000121905, 585.850791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000121905,  0.000118253
2017-03-24 21:34:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000019335,  0.000118253,  0.000066877, 585.850791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000066877,  0.000118253
2017-03-24 21:34:47.547474, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000019335,  0.000103303,  0.000066877, 566.515791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000066877,  0.000103303
2017-03-24 21:34:47.728703, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000019335,  0.000200431,  0.000066877, 566.515791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000066877,  0.000200431
2017-03-24 21:34:47.821861, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000019335,  0.000105983,  0.000066877, 566.515791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000066877,  0.000105983
2017-03-24 21:34:47.908726, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000029651,  0.000105983,  0.000101177, 566.515791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000101177,  0.000105983
2017-03-24 21:34:47.916276, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000029651,  0.000109126,  0.000101177, 536.864791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000101177,  0.000109126
2017-03-24 21:34:48.609265, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000029651,  0.000116758,  0.000101177, 536.864791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000101177,  0.000116758
2017-03-24 21:34:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000019510,  0.000116758,  0.000086486, 536.864791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000086486,  0.000116758
2017-03-24 21:34:49.635232, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000019510,  0.000103174,  0.000086486, 517.354791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000086486,  0.000103174
2017-03-24 21:34:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000015627,  0.000103174,  0.000170902, 517.354791992, S, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000170902,  0.000103174
2017-03-24 21:34:50.007503, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000015627,  0.000154467,  0.000170902, 532.981791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000170902,  0.000154467
2017-03-24 21:34:50.578993, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000015627,  0.000118824,  0.000170902, 532.981791992, D, 0.000116103, 416, 0.000001655, 17531, 542, 26,  0.000170902,  0.000118824
2017-03-24 21:34:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000017898,  0.000118824,  0.000091733, 532.981791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000091733,  0.000118824
2017-03-24 21:34:51.302922, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000017898,  0.000099676,  0.000091733, 550.879791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000091733,  0.000099676
2017-03-24 21:34:51.694865, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000017898,  0.000145488,  0.000091733, 550.879791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000091733,  0.000145488
2017-03-24 21:34:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000007883,  0.000145488,  0.000120214, 550.879791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000120214,  0.000145488
2017-03-24 21:34:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000003100,  0.000145488,  0.000101294, 542.996791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000101294,  0.000145488
2017-03-24 21:34:52.986151, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000003100,  0.000126153,  0.000101294, 539.896791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000101294,  0.000126153
2017-03-24 21:34:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000003544,  0.000126153,  0.000119362, 539.896791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000119362,  0.000126153
2017-03-24 21:34:54.900189, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000003544,  0.000110687,  0.000119362, 536.352791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000119362,  0.000110687
2017-03-24 21:34:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000042446,  0.000110687,  0.000193318, 536.352791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000193318,  0.000110687
2017-03-24 21:34:55.325953, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000042446,  0.000100110,  0.000193318, 578.798791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000193318,  0.000100110
2017-03-24 21:34:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000037167,  0.000100110,  0.000109077, 578.798791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000109077,  0.000100110
2017-03-24 21:34:56.624905, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000037167,  0.000109621,  0.000109077, 615.965791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000109077,  0.000109621
2017-03-24 21:34:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000015687,  0.000109621,  0.000088092, 615.965791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000088092,  0.000109621
2017-03-24 21:34:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000004807,  0.000109621,  0.000150283, 600.278791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000150283,  0.000109621
2017-03-24 21:34:58.118769, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000004807,  0.000106096,  0.000150283, 605.085791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000150283,  0.000106096
2017-03-24 21:34:58.687295, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000004807,  0.000115922,  0.000150283, 605.085791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000150283,  0.000115922
2017-03-24 21:34:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000001091,  0.000115922,  0.000080982, 605.085791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000080982,  0.000115922
2017-03-24 21:34:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000019732,  0.000115922,  0.000108958, 606.176791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000108958,  0.000115922
2017-03-24 21:35:00.265869, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000019732,  0.000113398,  0.000108958, 586.444791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000108958,  0.000113398
2017-03-24 21:35:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000013522,  0.000113398,  0.000093517, 586.444791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000093517,  0.000113398
2017-03-24 21:35:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000005041,  0.000113398,  0.000126037, 572.922791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000126037,  0.000113398
2017-03-24 21:35:02.173164, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000005041,  0.000173242,  0.000126037, 567.881791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000126037,  0.000173242
2017-03-24 21:35:02.577910, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000005041,  0.000113611,  0.000126037, 567.881791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000126037,  0.000113611
2017-03-24 21:35:02.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000016028,  0.000113611,  0.000136208, 567.881791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000136208,  0.000113611
2017-03-24 21:35:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000034496,  0.000113611,  0.000163523, 583.909791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000163523,  0.000113611
2017-03-24 21:35:04.103901, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000034496,  0.000116848,  0.000163523, 618.405791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000163523,  0.000116848
2017-03-24 21:35:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000012410,  0.000116848,  0.000092263, 618.405791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000092263,  0.000116848
2017-03-24 21:35:05.284330, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000012410,  0.000115933,  0.000092263, 630.815791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000092263,  0.000115933
2017-03-24 21:35:05.870091, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000012410,  0.000133614,  0.000092263, 630.815791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000092263,  0.000133614
2017-03-24 21:35:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000024110,  0.000133614,  0.000090701, 630.815791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000090701,  0.000133614
2017-03-24 21:35:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000034948,  0.000133614,  0.000070578, 606.705791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000070578,  0.000133614
2017-03-24 21:35:07.352551, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000034948,  0.000111390,  0.000070578, 571.757791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000070578,  0.000111390
2017-03-24 21:35:07.861344, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000034948,  0.000104291,  0.000070578, 571.757791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000070578,  0.000104291
2017-03-24 21:35:07.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000003573,  0.000104291,  0.000152831, 571.757791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000152831,  0.000104291
2017-03-24 21:35:08.289645, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000003573,  0.000144120,  0.000152831, 568.184791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000152831,  0.000144120
2017-03-24 21:35:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000017404,  0.000144120,  0.000111957, 568.184791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000111957,  0.000144120
2017-03-24 21:35:09.416286, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000017404,  0.000109205,  0.000111957, 585.588791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000111957,  0.000109205
2017-03-24 21:35:09.626130, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000017404,  0.000117545,  0.000111957, 585.588791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000111957,  0.000117545
2017-03-24 21:35:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000004929,  0.000117545,  0.000128115, 585.588791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000128115,  0.000117545
2017-03-24 21:35:10.337226, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000004929,  0.000115599,  0.000128115, 590.517791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000128115,  0.000115599
2017-03-24 21:35:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000009985,  0.000115599,  0.000082364, 590.517791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000082364,  0.000115599
2017-03-24 21:35:11.568384, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000009985,  0.000124609,  0.000082364, 580.532791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000082364,  0.000124609
2017-03-24 21:35:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000017690,  0.000124609,  0.000112713, 580.532791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000112713,  0.000124609
2017-03-24 21:35:12.193762, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000017690,  0.000123882,  0.000112713, 562.842791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000112713,  0.000123882
2017-03-24 21:35:12.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000002424,  0.000123882,  0.000122486, 562.842791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000122486,  0.000123882
2017-03-24 21:35:13.263839, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000002424,  0.000119307,  0.000122486, 565.266791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000122486,  0.000119307
2017-03-24 21:35:13.624916, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000002424,  0.000118404,  0.000122486, 565.266791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000122486,  0.000118404
2017-03-24 21:35:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000008716,  0.000118404,  0.000125386, 565.266791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000125386,  0.000118404
2017-03-24 21:35:14.431293, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000008716,  0.000159512,  0.000125386, 573.982791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000125386,  0.000159512
2017-03-24 21:35:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000010141,  0.000159512,  0.000085179, 573.982791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000085179,  0.000159512
2017-03-24 21:35:15.594460, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000010141,  0.000111712,  0.000085179, 563.841791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000085179,  0.000111712
2017-03-24 21:35:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000014013,  0.000111712,  0.000117971, 563.841791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000117971,  0.000111712
2017-03-24 21:35:16.049837, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000014013,  0.000110716,  0.000117971, 549.828791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000117971,  0.000110716
2017-03-24 21:35:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000015270,  0.000110716,  0.000082597, 549.828791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000082597,  0.000110716
2017-03-24 21:35:17.549027, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000015270,  0.000115295,  0.000082597, 534.558791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000082597,  0.000115295
2017-03-24 21:35:17.738049, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000015270,  0.000102818,  0.000082597, 534.558791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000082597,  0.000102818
2017-03-24 21:35:17.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000006833,  0.000102818,  0.000134258, 534.558791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000134258,  0.000102818
2017-03-24 21:35:18.565488, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000006833,  0.000108802,  0.000134258, 527.725791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000134258,  0.000108802
2017-03-24 21:35:18.636073, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000006833,  0.000098466,  0.000134258, 527.725791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000134258,  0.000098466
2017-03-24 21:35:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000003186,  0.000098466,  0.000089388, 527.725791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000089388,  0.000098466
2017-03-24 21:35:19.548965, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000003186,  0.000098087,  0.000089388, 524.539791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000089388,  0.000098087
2017-03-24 21:35:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000000614,  0.000098087,  0.000141642, 524.539791992, S, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000141642,  0.000098087
2017-03-24 21:35:20.768180, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000000614,  0.000131534,  0.000141642, 525.153791992, D, 0.000114138, 969, -0.000000651, 26462, 556, 54,  0.000141642,  0.000131534
2017-03-24 21:35:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000001038,  0.000131534,  0.000085933, 525.153791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000085933,  0.000131534
2017-03-24 21:35:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000006282,  0.000131534,  0.000131159, 524.115791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000131159,  0.000131534
2017-03-24 21:35:22.129943, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000006282,  0.000123124,  0.000131159, 517.833791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000131159,  0.000123124
2017-03-24 21:35:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000023829,  0.000123124,  0.000146422, 517.833791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000146422,  0.000123124
2017-03-24 21:35:22.956726, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000023829,  0.000127618,  0.000146422, 541.662791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000146422,  0.000127618
2017-03-24 21:35:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000012218,  0.000127618,  0.000108466, 541.662791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000108466,  0.000127618
2017-03-24 21:35:24.601489, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000012218,  0.000106999,  0.000108466, 553.880791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000108466,  0.000106999
2017-03-24 21:35:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000011452,  0.000106999,  0.000145266, 553.880791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000145266,  0.000106999
2017-03-24 21:35:25.262101, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000011452,  0.000112407,  0.000145266, 565.332791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000145266,  0.000112407
2017-03-24 21:35:25.582521, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000011452,  0.000117078,  0.000145266, 565.332791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000145266,  0.000117078
2017-03-24 21:35:25.795857, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000011452,  0.000146663,  0.000145266, 565.332791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000145266,  0.000146663
2017-03-24 21:35:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000054962,  0.000146663,  0.000196225, 565.332791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000196225,  0.000146663
2017-03-24 21:35:26.034795, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000054962,  0.000143858,  0.000196225, 620.294791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000196225,  0.000143858
2017-03-24 21:35:26.262314, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000054962,  0.000115713,  0.000196225, 620.294791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000196225,  0.000115713
2017-03-24 21:35:26.880147, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000054962,  0.000118211,  0.000196225, 620.294791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000196225,  0.000118211
2017-03-24 21:35:26.907536, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000124934,  0.000118211,  0.000287825, 620.294791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000287825,  0.000118211
2017-03-24 21:35:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000093769,  0.000118211,  0.000135883, 745.228791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000135883,  0.000118211
2017-03-24 21:35:28.644994, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000093769,  0.000142184,  0.000135883, 838.997791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000135883,  0.000142184
2017-03-24 21:35:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000024886,  0.000142184,  0.000050983, 838.997791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000050983,  0.000142184
2017-03-24 21:35:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000057169,  0.000142184,  0.000071786, 814.111791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000071786,  0.000142184
2017-03-24 21:35:30.052799, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000057169,  0.000142346,  0.000071786, 756.942791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000071786,  0.000142346
2017-03-24 21:35:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000046397,  0.000142346,  0.000072598, 756.942791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000072598,  0.000142346
2017-03-24 21:35:31.256230, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000046397,  0.000125876,  0.000072598, 710.545791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000072598,  0.000125876
2017-03-24 21:35:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000033751,  0.000125876,  0.000096905, 710.545791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000096905,  0.000125876
2017-03-24 21:35:32.503418, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000033751,  0.000146883,  0.000096905, 676.794791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000096905,  0.000146883
2017-03-24 21:35:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000035791,  0.000146883,  0.000068154, 676.794791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000068154,  0.000146883
2017-03-24 21:35:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000018042,  0.000146883,  0.000132282, 641.003791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000132282,  0.000146883
2017-03-24 21:35:34.419808, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000018042,  0.000118196,  0.000132282, 622.961791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000132282,  0.000118196
2017-03-24 21:35:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000016564,  0.000118196,  0.000071193, 622.961791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000071193,  0.000118196
2017-03-24 21:35:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000013094,  0.000118196,  0.000139305, 606.397791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000139305,  0.000118196
2017-03-24 21:35:36.051468, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000013094,  0.000145382,  0.000139305, 593.303791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000139305,  0.000145382
2017-03-24 21:35:36.425112, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000013094,  0.000112396,  0.000139305, 593.303791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000139305,  0.000112396
2017-03-24 21:35:36.551161, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000013094,  0.000140724,  0.000139305, 593.303791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000139305,  0.000140724
2017-03-24 21:35:36.893904, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000013094,  0.000148978,  0.000139305, 593.303791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000139305,  0.000148978
2017-03-24 21:35:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000002216,  0.000148978,  0.000102875, 593.303791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000102875,  0.000148978
2017-03-24 21:35:37.908837, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000011345,  0.000148978,  0.000113245, 595.519791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000113245,  0.000148978
2017-03-24 21:35:38.498505, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000011345,  0.000120712,  0.000113245, 584.174791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000113245,  0.000120712
2017-03-24 21:35:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000027490,  0.000120712,  0.000070760, 584.174791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000070760,  0.000120712
2017-03-24 21:35:39.249854, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000027490,  0.000163245,  0.000070760, 556.684791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000070760,  0.000163245
2017-03-24 21:35:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000002294,  0.000163245,  0.000163773, 556.684791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000163773,  0.000163245
2017-03-24 21:35:40.662405, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000002294,  0.000114490,  0.000163773, 554.390791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000163773,  0.000114490
2017-03-24 21:35:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000006503,  0.000114490,  0.000088447, 554.390791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000088447,  0.000114490
2017-03-24 21:35:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000024580,  0.000114490,  0.000101739, 560.893791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000101739,  0.000114490
2017-03-24 21:35:42.628007, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000024580,  0.000112014,  0.000101739, 536.313791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000101739,  0.000112014
2017-03-24 21:35:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000023782,  0.000112014,  0.000090094, 536.313791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000090094,  0.000112014
2017-03-24 21:35:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000013750,  0.000112014,  0.000121855, 512.531791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000121855,  0.000112014
2017-03-24 21:35:44.185511, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000013750,  0.000101274,  0.000121855, 498.781791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000121855,  0.000101274
2017-03-24 21:35:44.761203, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000013750,  0.000161022,  0.000121855, 498.781791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000121855,  0.000161022
2017-03-24 21:35:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000020763,  0.000161022,  0.000076012, 498.781791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000076012,  0.000161022
2017-03-24 21:35:45.181985, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000020763,  0.000099745,  0.000076012, 478.018791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000076012,  0.000099745
2017-03-24 21:35:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000014413,  0.000099745,  0.000134422, 478.018791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000134422,  0.000099745
2017-03-24 21:35:46.238546, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000014413,  0.000123329,  0.000134422, 463.605791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000134422,  0.000123329
2017-03-24 21:35:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000008870,  0.000123329,  0.000086845, 463.605791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000086845,  0.000123329
2017-03-24 21:35:47.003114, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000008870,  0.000142810,  0.000086845, 454.735791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000086845,  0.000142810
2017-03-24 21:35:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000020370,  0.000142810,  0.000111284, 454.735791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000111284,  0.000142810
2017-03-24 21:35:48.251208, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000020370,  0.000107832,  0.000111284, 434.365791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000111284,  0.000107832
2017-03-24 21:35:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000005769,  0.000107832,  0.000115972, 434.365791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000115972,  0.000107832
2017-03-24 21:35:49.378134, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000005769,  0.000114339,  0.000115972, 428.596791992, D, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000115972,  0.000114339
2017-03-24 21:35:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000004076,  0.000114339,  0.000130753, 428.596791992, S, 0.000114967, 538, -0.000000261, 17890, 572, 29,  0.000130753,  0.000114339
2017-03-24 21:35:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000018471,  0.000114339,  0.000144655, 432.672791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000144655,  0.000114339
2017-03-24 21:35:51.055504, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000018471,  0.000140612,  0.000144655, 451.143791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000144655,  0.000140612
2017-03-24 21:35:51.522557, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000018471,  0.000097076,  0.000144655, 451.143791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000144655,  0.000097076
2017-03-24 21:35:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000039804,  0.000097076,  0.000173762, 451.143791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000173762,  0.000097076
2017-03-24 21:35:52.011103, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000039804,  0.000102180,  0.000173762, 490.947791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000173762,  0.000102180
2017-03-24 21:35:52.514962, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000039804,  0.000101162,  0.000173762, 490.947791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000173762,  0.000101162
2017-03-24 21:35:52.626798, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000039804,  0.000140142,  0.000173762, 490.947791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000173762,  0.000140142
2017-03-24 21:35:52.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000075491,  0.000140142,  0.000217232, 490.947791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000217232,  0.000140142
2017-03-24 21:35:53.775756, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000075491,  0.000108174,  0.000217232, 566.438791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000217232,  0.000108174
2017-03-24 21:35:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000032278,  0.000108174,  0.000088810, 566.438791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000088810,  0.000108174
2017-03-24 21:35:54.599911, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000032278,  0.000109704,  0.000088810, 598.716791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000088810,  0.000109704
2017-03-24 21:35:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000030253,  0.000109704,  0.000092940, 598.716791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000092940,  0.000109704
2017-03-24 21:35:54.924720, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000030253,  0.000109837,  0.000092940, 568.463791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000092940,  0.000109837
2017-03-24 21:35:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000031002,  0.000109837,  0.000211151, 568.463791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000211151,  0.000109837
2017-03-24 21:35:56.312624, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000031002,  0.000121876,  0.000211151, 599.465791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000211151,  0.000121876
2017-03-24 21:35:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000015939,  0.000121876,  0.000062691, 599.465791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000062691,  0.000121876
2017-03-24 21:35:57.364177, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000015939,  0.000117334,  0.000062691, 615.404791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000062691,  0.000117334
2017-03-24 21:35:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000037216,  0.000117334,  0.000105155, 615.404791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000105155,  0.000117334
2017-03-24 21:35:58.306698, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000037216,  0.000110354,  0.000105155, 578.188791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000105155,  0.000110354
2017-03-24 21:35:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000019405,  0.000110354,  0.000098076, 578.188791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000098076,  0.000110354
2017-03-24 21:35:59.459412, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000019405,  0.000142455,  0.000098076, 558.783791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000098076,  0.000142455
2017-03-24 21:35:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000021608,  0.000142455,  0.000100293, 558.783791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000100293,  0.000142455
2017-03-24 21:35:59.918382, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000021608,  0.000092516,  0.000100293, 537.175791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000100293,  0.000092516
2017-03-24 21:36:00.064427, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000021608,  0.000142227,  0.000100293, 537.175791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000100293,  0.000142227
2017-03-24 21:36:00.464085, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000021608,  0.000107014,  0.000100293, 537.175791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000100293,  0.000107014
2017-03-24 21:36:00.839454, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000021608,  0.000112313,  0.000100293, 537.175791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000100293,  0.000112313
2017-03-24 21:36:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000018151,  0.000112313,  0.000104145, 537.175791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000104145,  0.000112313
2017-03-24 21:36:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000007852,  0.000112313,  0.000151561, 519.024791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000151561,  0.000112313
2017-03-24 21:36:02.616869, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000007852,  0.000110743,  0.000151561, 526.876791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000151561,  0.000110743
2017-03-24 21:36:02.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000007827,  0.000110743,  0.000104074, 526.876791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000104074,  0.000110743
2017-03-24 21:36:03.390089, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000007827,  0.000101408,  0.000104074, 534.703791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000104074,  0.000101408
2017-03-24 21:36:03.891266, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000007827,  0.000109719,  0.000104074, 534.703791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000104074,  0.000109719
2017-03-24 21:36:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000014078,  0.000109719,  0.000107448, 534.703791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000107448,  0.000109719
2017-03-24 21:36:04.011158, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000014078,  0.000113584,  0.000107448, 520.625791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000107448,  0.000113584
2017-03-24 21:36:04.388903, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000014078,  0.000106689,  0.000107448, 520.625791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000107448,  0.000106689
2017-03-24 21:36:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000025648,  0.000106689,  0.000080311, 520.625791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000080311,  0.000106689
2017-03-24 21:36:05.641284, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000025648,  0.000134011,  0.000080311, 494.977791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000080311,  0.000134011
2017-03-24 21:36:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000007163,  0.000134011,  0.000143888, 494.977791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000143888,  0.000134011
2017-03-24 21:36:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000010420,  0.000134011,  0.000115287, 487.814791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000115287,  0.000134011
2017-03-24 21:36:07.173610, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000010420,  0.000114808,  0.000115287, 498.234791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000115287,  0.000114808
2017-03-24 21:36:07.516819, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000010420,  0.000125618,  0.000115287, 498.234791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000115287,  0.000125618
2017-03-24 21:36:07.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000007653,  0.000125618,  0.000138207, 498.234791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000138207,  0.000125618
2017-03-24 21:36:08.326434, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000007653,  0.000105770,  0.000138207, 505.887791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000138207,  0.000105770
2017-03-24 21:36:08.434455, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000007653,  0.000110948,  0.000138207, 505.887791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000138207,  0.000110948
2017-03-24 21:36:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000006671,  0.000110948,  0.000086593, 505.887791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000086593,  0.000110948
2017-03-24 21:36:09.198278, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000006671,  0.000115611,  0.000086593, 499.216791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000086593,  0.000115611
2017-03-24 21:36:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000007159,  0.000115611,  0.000137234, 499.216791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000137234,  0.000115611
2017-03-24 21:36:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000010580,  0.000115611,  0.000121973, 492.057791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000121973,  0.000115611
2017-03-24 21:36:11.064309, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000010580,  0.000102654,  0.000121973, 502.637791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000121973,  0.000102654
2017-03-24 21:36:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000009272,  0.000102654,  0.000097336, 502.637791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000097336,  0.000102654
2017-03-24 21:36:11.936622, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000009272,  0.000143452,  0.000097336, 493.365791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000097336,  0.000143452
2017-03-24 21:36:11.948421, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000009272,  0.000118317,  0.000097336, 493.365791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000097336,  0.000118317
2017-03-24 21:36:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000017126,  0.000118317,  0.000105961, 493.365791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000105961,  0.000118317
2017-03-24 21:36:12.941266, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000017126,  0.000107625,  0.000105961, 476.239791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000105961,  0.000107625
2017-03-24 21:36:13.490705, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000017126,  0.000100290,  0.000105961, 476.239791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000105961,  0.000100290
2017-03-24 21:36:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000047451,  0.000100290,  0.000225989, 476.239791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000225989,  0.000100290
2017-03-24 21:36:13.969557, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000047451,  0.000094458,  0.000225989, 523.690791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000225989,  0.000094458
2017-03-24 21:36:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000068658,  0.000094458,  0.000148194, 523.690791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000148194,  0.000094458
2017-03-24 21:36:15.450964, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000068658,  0.000155846,  0.000148194, 592.348791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000148194,  0.000155846
2017-03-24 21:36:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000006819,  0.000155846,  0.000103106, 592.348791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000103106,  0.000155846
2017-03-24 21:36:16.504071, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000006819,  0.000112972,  0.000103106, 599.167791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000103106,  0.000112972
2017-03-24 21:36:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000028616,  0.000112972,  0.000078081, 599.167791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000078081,  0.000112972
2017-03-24 21:36:17.094684, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000028616,  0.000151205,  0.000078081, 570.551791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000078081,  0.000151205
2017-03-24 21:36:17.724746, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000028616,  0.000114354,  0.000078081, 570.551791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000078081,  0.000114354
2017-03-24 21:36:17.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000029074,  0.000114354,  0.000102021, 570.551791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000102021,  0.000114354
2017-03-24 21:36:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000034182,  0.000114354,  0.000067525, 541.477791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000067525,  0.000114354
2017-03-24 21:36:19.601967, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000034182,  0.000142828,  0.000067525, 507.295791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000067525,  0.000142828
2017-03-24 21:36:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000004880,  0.000142828,  0.000160342, 507.295791992, S, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000160342,  0.000142828
2017-03-24 21:36:20.517050, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000004880,  0.000108776,  0.000160342, 502.415791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000160342,  0.000108776
2017-03-24 21:36:20.535010, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000004880,  0.000091958,  0.000160342, 502.415791992, D, 0.000118220, 1560, -0.000003083, 37479, 581, 109,  0.000160342,  0.000091958
2017-03-24 21:36:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000009676,  0.000091958,  0.000096553, 502.415791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000096553,  0.000091958
2017-03-24 21:36:21.463630, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000009676,  0.000124777,  0.000096553, 512.091791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000096553,  0.000124777
2017-03-24 21:36:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000001432,  0.000124777,  0.000144048, 512.091791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000144048,  0.000124777
2017-03-24 21:36:22.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000184890,  0.000124777,  0.000463463, 513.523791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000463463,  0.000124777
2017-03-24 21:36:23.321099, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000184890,  0.000104475,  0.000463463, 698.413791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000463463,  0.000104475
2017-03-24 21:36:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000159389,  0.000104475,  0.000094271, 698.413791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000094271,  0.000104475
2017-03-24 21:36:24.491642, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000159389,  0.000159170,  0.000094271, 857.802791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000094271,  0.000159170
2017-03-24 21:36:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000049441,  0.000159170,  0.000048360, 857.802791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000048360,  0.000159170
2017-03-24 21:36:25.879139, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000049441,  0.000157913,  0.000048360, 808.361791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000048360,  0.000157913
2017-03-24 21:36:25.882291, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000049441,  0.000141251,  0.000048360, 808.361791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000048360,  0.000141251
2017-03-24 21:36:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000060916,  0.000141251,  0.000072202, 808.361791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000072202,  0.000141251
2017-03-24 21:36:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000061253,  0.000141251,  0.000047237, 747.445791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000047237,  0.000141251
2017-03-24 21:36:27.452359, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000061253,  0.000170462,  0.000047237, 686.192791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000047237,  0.000170462
2017-03-24 21:36:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000052691,  0.000170462,  0.000089028, 686.192791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000089028,  0.000170462
2017-03-24 21:36:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000038906,  0.000170462,  0.000074508, 633.501791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000074508,  0.000170462
2017-03-24 21:36:29.215023, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000038906,  0.000138757,  0.000074508, 594.595791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000074508,  0.000138757
2017-03-24 21:36:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000006053,  0.000138757,  0.000154532, 594.595791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000154532,  0.000138757
2017-03-24 21:36:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000034943,  0.000138757,  0.000156298, 588.542791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000156298,  0.000138757
2017-03-24 21:36:30.995557, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000034943,  0.000127916,  0.000156298, 623.485791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000156298,  0.000127916
2017-03-24 21:36:31.338629, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000034943,  0.000132288,  0.000156298, 623.485791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000156298,  0.000132288
2017-03-24 21:36:31.602492, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000034943,  0.000187464,  0.000156298, 623.485791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000156298,  0.000187464
2017-03-24 21:36:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000029916,  0.000187464,  0.000145475, 623.485791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000145475,  0.000187464
2017-03-24 21:36:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000012705,  0.000187464,  0.000072052, 653.401791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000072052,  0.000187464
2017-03-24 21:36:33.502715, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000012705,  0.000133938,  0.000072052, 640.696791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000072052,  0.000133938
2017-03-24 21:36:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000029527,  0.000133938,  0.000112079, 640.696791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000112079,  0.000133938
2017-03-24 21:36:34.223429, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000029527,  0.000158897,  0.000112079, 611.169791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000112079,  0.000158897
2017-03-24 21:36:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000021902,  0.000158897,  0.000087512, 611.169791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000087512,  0.000158897
2017-03-24 21:36:35.739299, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000021902,  0.000105245,  0.000087512, 589.267791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000087512,  0.000105245
2017-03-24 21:36:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000034333,  0.000105245,  0.000087089, 589.267791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000087089,  0.000105245
2017-03-24 21:36:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000038243,  0.000105245,  0.000079602, 554.934791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000079602,  0.000105245
2017-03-24 21:36:37.171891, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000038243,  0.000113137,  0.000079602, 516.691791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000079602,  0.000113137
2017-03-24 21:36:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000026998,  0.000113137,  0.000109185, 516.691791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000109185,  0.000113137
2017-03-24 21:36:38.235542, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000026998,  0.000116941,  0.000109185, 489.693791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000109185,  0.000116941
2017-03-24 21:36:38.561025, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000026998,  0.000130144,  0.000109185, 489.693791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000109185,  0.000130144
2017-03-24 21:36:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000026033,  0.000130144,  0.000080811, 489.693791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000080811,  0.000130144
2017-03-24 21:36:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000008850,  0.000130144,  0.000143224, 463.660791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000143224,  0.000130144
2017-03-24 21:36:40.101338, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000008850,  0.000114051,  0.000143224, 454.810791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000143224,  0.000114051
2017-03-24 21:36:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000002182,  0.000114051,  0.000094198, 454.810791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000094198,  0.000114051
2017-03-24 21:36:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000006846,  0.000114051,  0.000133946, 452.628791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000133946,  0.000114051
2017-03-24 21:36:41.928737, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000006846,  0.000127001,  0.000133946, 445.782791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000133946,  0.000127001
2017-03-24 21:36:42.120099, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000006846,  0.000100846,  0.000133946, 445.782791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000133946,  0.000100846
2017-03-24 21:36:42.532668, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000006846,  0.000131154,  0.000133946, 445.782791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000133946,  0.000131154
2017-03-24 21:36:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000022362,  0.000131154,  0.000152856, 445.782791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000152856,  0.000131154
2017-03-24 21:36:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000010819,  0.000131154,  0.000111101, 468.144791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000111101,  0.000131154
2017-03-24 21:36:44.371788, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000010819,  0.000122928,  0.000111101, 478.963791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000111101,  0.000122928
2017-03-24 21:36:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000013706,  0.000122928,  0.000103861, 478.963791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000103861,  0.000122928
2017-03-24 21:36:45.555874, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000013706,  0.000133290,  0.000103861, 465.257791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000103861,  0.000133290
2017-03-24 21:36:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000016392,  0.000133290,  0.000105733, 465.257791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000105733,  0.000133290
2017-03-24 21:36:46.517718, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000016392,  0.000161948,  0.000105733, 448.865791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000105733,  0.000161948
2017-03-24 21:36:46.835483, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000016392,  0.000106557,  0.000105733, 448.865791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000105733,  0.000106557
2017-03-24 21:36:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000030790,  0.000106557,  0.000075071, 448.865791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000075071,  0.000106557
2017-03-24 21:36:47.500770, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000030790,  0.000092667,  0.000075071, 418.075791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000075071,  0.000092667
2017-03-24 21:36:47.515551, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000030790,  0.000088952,  0.000075071, 418.075791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000075071,  0.000088952
2017-03-24 21:36:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000011190,  0.000088952,  0.000143990, 418.075791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000143990,  0.000088952
2017-03-24 21:36:48.423766, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000011190,  0.000144191,  0.000143990, 406.885791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000143990,  0.000144191
2017-03-24 21:36:48.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000027623,  0.000144191,  0.000151585, 406.885791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000151585,  0.000144191
2017-03-24 21:36:49.719139, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000027623,  0.000113865,  0.000151585, 434.508791992, D, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000151585,  0.000113865
2017-03-24 21:36:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000012483,  0.000113865,  0.000113884, 434.508791992, S, 0.000119619, 846, 0.000002325, 29270, 532, 43,  0.000113884,  0.000113865
2017-03-24 21:36:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000009101,  0.000113865,  0.000108701, 446.991791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000108701,  0.000113865
2017-03-24 21:36:51.611023, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000009101,  0.000109528,  0.000108701, 437.890791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000108701,  0.000109528
2017-03-24 21:36:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000001642,  0.000109528,  0.000128810, 437.890791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000128810,  0.000109528
2017-03-24 21:36:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000044199,  0.000109528,  0.000200393, 436.248791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000200393,  0.000109528
2017-03-24 21:36:53.434037, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000044199,  0.000110869,  0.000200393, 480.447791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000200393,  0.000110869
2017-03-24 21:36:53.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000063737,  0.000110869,  0.000168073, 480.447791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000168073,  0.000110869
2017-03-24 21:36:54.747332, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000063737,  0.000130522,  0.000168073, 544.184791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000168073,  0.000130522
2017-03-24 21:36:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000035231,  0.000130522,  0.000144065, 544.184791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000144065,  0.000130522
2017-03-24 21:36:55.567602, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000035231,  0.000129899,  0.000144065, 579.415791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000144065,  0.000129899
2017-03-24 21:36:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000002647,  0.000129899,  0.000093160, 579.415791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000093160,  0.000129899
2017-03-24 21:36:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000034876,  0.000129899,  0.000079951, 576.768791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000079951,  0.000129899
2017-03-24 21:36:57.247950, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000034876,  0.000107467,  0.000079951, 541.892791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000079951,  0.000107467
2017-03-24 21:36:57.731738, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000034876,  0.000119270,  0.000079951, 541.892791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000079951,  0.000119270
2017-03-24 21:36:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000033510,  0.000119270,  0.000095410, 541.892791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000095410,  0.000119270
2017-03-24 21:36:57.939401, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000033510,  0.000144627,  0.000095410, 508.382791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000095410,  0.000144627
2017-03-24 21:36:58.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000026931,  0.000144627,  0.000092454, 508.382791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000092454,  0.000144627
2017-03-24 21:36:59.622883, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000026931,  0.000113700,  0.000092454, 481.451791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000092454,  0.000113700
2017-03-24 21:36:59.676343, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000026931,  0.000100258,  0.000092454, 481.451791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000092454,  0.000100258
2017-03-24 21:36:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000019152,  0.000100258,  0.000110324, 481.451791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000110324,  0.000100258
2017-03-24 21:37:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000034571,  0.000100258,  0.000199431, 462.299791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000199431,  0.000100258
2017-03-24 21:37:01.646583, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000034571,  0.000114344,  0.000199431, 496.870791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000199431,  0.000114344
2017-03-24 21:37:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000064541,  0.000114344,  0.000170363, 496.870791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000170363,  0.000114344
2017-03-24 21:37:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000014541,  0.000114344,  0.000099529, 561.411791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000099529,  0.000114344
2017-03-24 21:37:03.110609, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000014541,  0.000124673,  0.000099529, 575.952791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000099529,  0.000124673
2017-03-24 21:37:03.506948, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000014541,  0.000110158,  0.000099529, 575.952791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000099529,  0.000110158
2017-03-24 21:37:03.740854, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000014541,  0.000119523,  0.000099529, 575.952791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000099529,  0.000119523
2017-03-24 21:37:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000018996,  0.000119523,  0.000103111, 575.952791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000103111,  0.000119523
2017-03-24 21:37:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000018275,  0.000119523,  0.000100793, 556.956791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000100793,  0.000119523
2017-03-24 21:37:05.105021, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000018275,  0.000144039,  0.000100793, 538.681791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000100793,  0.000144039
2017-03-24 21:37:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000002473,  0.000144039,  0.000144542, 538.681791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000144542,  0.000144039
2017-03-24 21:37:06.221939, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000002473,  0.000144788,  0.000144542, 541.154791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000144542,  0.000144788
2017-03-24 21:37:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000000730,  0.000144788,  0.000094530, 541.154791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000094530,  0.000144788
2017-03-24 21:37:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000007363,  0.000144788,  0.000160937, 540.424791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000160937,  0.000144788
2017-03-24 21:37:07.971583, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000007363,  0.000108798,  0.000160937, 547.787791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000160937,  0.000108798
2017-03-24 21:37:08.768102, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000007363,  0.000123685,  0.000160937, 547.787791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000160937,  0.000123685
2017-03-24 21:37:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000046576,  0.000123685,  0.000173539, 547.787791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000173539,  0.000123685
2017-03-24 21:37:08.948555, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000046576,  0.000115987,  0.000173539, 594.363791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000173539,  0.000115987
2017-03-24 21:37:09.023536, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000046576,  0.000111190,  0.000173539, 594.363791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000173539,  0.000111190
2017-03-24 21:37:09.360346, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000046576,  0.000207036,  0.000173539, 594.363791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000173539,  0.000207036
2017-03-24 21:37:09.367909, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000046576,  0.000124781,  0.000173539, 594.363791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000173539,  0.000124781
2017-03-24 21:37:09.634182, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000046576,  0.000120711,  0.000173539, 594.363791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000173539,  0.000120711
2017-03-24 21:37:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000012081,  0.000120711,  0.000095059, 594.363791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000095059,  0.000120711
2017-03-24 21:37:10.383301, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000012081,  0.000141606,  0.000095059, 606.444791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000095059,  0.000141606
2017-03-24 21:37:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000027199,  0.000141606,  0.000097652, 606.444791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000097652,  0.000141606
2017-03-24 21:37:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000014673,  0.000141606,  0.000120254, 579.245791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000120254,  0.000141606
2017-03-24 21:37:12.229910, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000014673,  0.000108906,  0.000120254, 564.572791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000120254,  0.000108906
2017-03-24 21:37:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000019429,  0.000108906,  0.000088029, 564.572791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000088029,  0.000108906
2017-03-24 21:37:13.680208, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000019429,  0.000139041,  0.000088029, 545.143791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000088029,  0.000139041
2017-03-24 21:37:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000008587,  0.000139041,  0.000176027, 545.143791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000176027,  0.000139041
2017-03-24 21:37:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000002738,  0.000139041,  0.000076182, 553.730791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000076182,  0.000139041
2017-03-24 21:37:15.390946, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000002738,  0.000142132,  0.000076182, 556.468791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000076182,  0.000142132
2017-03-24 21:37:15.555281, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000002738,  0.000117182,  0.000076182, 556.468791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000076182,  0.000117182
2017-03-24 21:37:15.670667, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000002738,  0.000122308,  0.000076182, 556.468791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000076182,  0.000122308
2017-03-24 21:37:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000018294,  0.000122308,  0.000133070, 556.468791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000133070,  0.000122308
2017-03-24 21:37:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000016283,  0.000122308,  0.000144443, 538.174791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000144443,  0.000122308
2017-03-24 21:37:17.396182, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000016283,  0.000136364,  0.000144443, 554.457791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000144443,  0.000136364
2017-03-24 21:37:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000013670,  0.000136364,  0.000127802, 554.457791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000127802,  0.000136364
2017-03-24 21:37:18.468414, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000013670,  0.000119415,  0.000127802, 568.127791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000127802,  0.000119415
2017-03-24 21:37:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000016521,  0.000119415,  0.000084169, 568.127791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000084169,  0.000119415
2017-03-24 21:37:19.879059, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000016521,  0.000109736,  0.000084169, 551.606791992, D, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000084169,  0.000109736
2017-03-24 21:37:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000029003,  0.000109736,  0.000102796, 551.606791992, S, 0.000120904, 598, -0.000001847, 54040, 557, 120,  0.000102796,  0.000109736
2017-03-24 21:37:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000020996,  0.000109736,  0.000099992, 522.603791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000099992,  0.000109736
2017-03-24 21:37:21.496148, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000020996,  0.000085380,  0.000099992, 501.607791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000099992,  0.000085380
2017-03-24 21:37:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000007676,  0.000085380,  0.000159710, 501.607791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000159710,  0.000085380
2017-03-24 21:37:22.391371, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000007676,  0.000104307,  0.000159710, 509.283791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000159710,  0.000104307
2017-03-24 21:37:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000001379,  0.000104307,  0.000081300, 509.283791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000081300,  0.000104307
2017-03-24 21:37:23.115124, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000001379,  0.000108438,  0.000081300, 507.904791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000081300,  0.000108438
2017-03-24 21:37:23.552516, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000001379,  0.000157728,  0.000081300, 507.904791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000081300,  0.000157728
2017-03-24 21:37:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000016797,  0.000157728,  0.000128367, 507.904791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000128367,  0.000157728
2017-03-24 21:37:24.127854, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000016797,  0.000103590,  0.000128367, 491.107791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000128367,  0.000103590
2017-03-24 21:37:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000042437,  0.000103590,  0.000199355, 491.107791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000199355,  0.000103590
2017-03-24 21:37:25.335120, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000042437,  0.000098519,  0.000199355, 533.544791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000199355,  0.000098519
2017-03-24 21:37:25.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000066986,  0.000098519,  0.000177580, 533.544791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000177580,  0.000098519
2017-03-24 21:37:25.979954, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000066986,  0.000103378,  0.000177580, 600.530791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000177580,  0.000103378
2017-03-24 21:37:26.238733, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000066986,  0.000104703,  0.000177580, 600.530791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000177580,  0.000104703
2017-03-24 21:37:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000011391,  0.000104703,  0.000088993, 600.530791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000088993,  0.000104703
2017-03-24 21:37:27.499482, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000011391,  0.000138289,  0.000088993, 611.921791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000088993,  0.000138289
2017-03-24 21:37:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000026310,  0.000138289,  0.000102915, 611.921791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000102915,  0.000138289
2017-03-24 21:37:28.114294, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000026310,  0.000112306,  0.000102915, 585.611791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000102915,  0.000112306
2017-03-24 21:37:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000033244,  0.000112306,  0.000075025, 585.611791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000075025,  0.000112306
2017-03-24 21:37:29.836883, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000033244,  0.000112464,  0.000075025, 552.367791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000075025,  0.000112464
2017-03-24 21:37:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000028095,  0.000112464,  0.000112695, 552.367791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000112695,  0.000112464
2017-03-24 21:37:30.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000022483,  0.000112464,  0.000085913, 524.272791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000085913,  0.000112464
2017-03-24 21:37:31.493792, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000022483,  0.000114234,  0.000085913, 501.789791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000085913,  0.000114234
2017-03-24 21:37:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000023970,  0.000114234,  0.000109332, 501.789791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000109332,  0.000114234
2017-03-24 21:37:32.342406, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000023970,  0.000109480,  0.000109332, 477.819791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000109332,  0.000109480
2017-03-24 21:37:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000009502,  0.000109480,  0.000114201, 477.819791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000114201,  0.000109480
2017-03-24 21:37:33.428915, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000009502,  0.000117952,  0.000114201, 468.317791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000114201,  0.000117952
2017-03-24 21:37:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000004149,  0.000117952,  0.000119647, 468.317791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000119647,  0.000117952
2017-03-24 21:37:34.202624, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000004149,  0.000105088,  0.000119647, 464.168791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000119647,  0.000105088
2017-03-24 21:37:34.800739, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000004149,  0.000162635,  0.000119647, 464.168791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000119647,  0.000162635
2017-03-24 21:37:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000039582,  0.000162635,  0.000201517, 464.168791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000201517,  0.000162635
2017-03-24 21:37:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000035395,  0.000162635,  0.000111259, 503.750791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000111259,  0.000162635
2017-03-24 21:37:36.683546, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000035395,  0.000110204,  0.000111259, 539.145791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000111259,  0.000110204
2017-03-24 21:37:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000015292,  0.000110204,  0.000100220, 539.145791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000100220,  0.000110204
2017-03-24 21:37:37.637517, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000015292,  0.000121181,  0.000100220, 523.853791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000100220,  0.000121181
2017-03-24 21:37:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000036651,  0.000121181,  0.000215061, 523.853791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000215061,  0.000121181
2017-03-24 21:37:38.310480, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000036651,  0.000128051,  0.000215061, 560.504791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000215061,  0.000128051
2017-03-24 21:37:38.529883, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000036651,  0.000100558,  0.000215061, 560.504791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000215061,  0.000100558
2017-03-24 21:37:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000063002,  0.000100558,  0.000153756, 560.504791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000153756,  0.000100558
2017-03-24 21:37:39.491527, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000063002,  0.000144729,  0.000153756, 623.506791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000153756,  0.000144729
2017-03-24 21:37:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000012534,  0.000144729,  0.000115612, 623.506791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000115612,  0.000144729
2017-03-24 21:37:40.430542, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000012534,  0.000126362,  0.000115612, 636.040791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000115612,  0.000126362
2017-03-24 21:37:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000011248,  0.000126362,  0.000106884, 636.040791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000106884,  0.000126362
2017-03-24 21:37:41.398867, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000011248,  0.000120460,  0.000106884, 624.792791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000106884,  0.000120460
2017-03-24 21:37:41.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000001716,  0.000120460,  0.000134795, 624.792791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000134795,  0.000120460
2017-03-24 21:37:42.207055, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000001716,  0.000112504,  0.000134795, 623.076791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000134795,  0.000112504
2017-03-24 21:37:42.596210, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000001716,  0.000144349,  0.000134795, 623.076791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000134795,  0.000144349
2017-03-24 21:37:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000017648,  0.000144349,  0.000075020, 623.076791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000075020,  0.000144349
2017-03-24 21:37:43.275166, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000017648,  0.000130595,  0.000075020, 605.428791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000075020,  0.000130595
2017-03-24 21:37:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000035917,  0.000130595,  0.000098317, 605.428791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000098317,  0.000130595
2017-03-24 21:37:44.247513, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000035917,  0.000106392,  0.000098317, 569.511791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000098317,  0.000106392
2017-03-24 21:37:44.751906, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000035917,  0.000128775,  0.000098317, 569.511791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000098317,  0.000128775
2017-03-24 21:37:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000004435,  0.000128775,  0.000155167, 569.511791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000155167,  0.000128775
2017-03-24 21:37:45.156230, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000004435,  0.000137907,  0.000155167, 573.946791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000155167,  0.000137907
2017-03-24 21:37:45.200617, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000004435,  0.000093417,  0.000155167, 573.946791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000155167,  0.000093417
2017-03-24 21:37:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000017541,  0.000093417,  0.000124325, 573.946791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000124325,  0.000093417
2017-03-24 21:37:46.908277, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000019850,  0.000093417,  0.000080717, 591.487791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000080717,  0.000093417
2017-03-24 21:37:47.115543, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000019850,  0.000119988,  0.000080717, 571.637791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000080717,  0.000119988
2017-03-24 21:37:47.136877, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000019850,  0.000123356,  0.000080717, 571.637791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000080717,  0.000123356
2017-03-24 21:37:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000030036,  0.000123356,  0.000103468, 571.637791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000103468,  0.000123356
2017-03-24 21:37:48.076491, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000030036,  0.000162746,  0.000103468, 541.601791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000103468,  0.000162746
2017-03-24 21:37:48.714981, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000030036,  0.000127141,  0.000103468, 541.601791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000103468,  0.000127141
2017-03-24 21:37:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000017771,  0.000127141,  0.000104732, 541.601791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000104732,  0.000127141
2017-03-24 21:37:49.173576, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000017771,  0.000142101,  0.000104732, 523.830791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000104732,  0.000142101
2017-03-24 21:37:49.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000017934,  0.000142101,  0.000103073, 523.830791992, S, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000103073,  0.000142101
2017-03-24 21:37:50.688419, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000017934,  0.000155210,  0.000103073, 505.896791992, D, 0.000121603, 1176, 0.000002520, 27884, 538, 43,  0.000103073,  0.000155210
2017-03-24 21:37:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000022920,  0.000155210,  0.000094790, 505.896791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000094790,  0.000155210
2017-03-24 21:37:51.908576, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000055927,  0.000155210,  0.000260837, 482.976791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000260837,  0.000155210
2017-03-24 21:37:52.534046, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000055927,  0.000126253,  0.000260837, 538.903791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000260837,  0.000126253
2017-03-24 21:37:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000053683,  0.000126253,  0.000090919, 538.903791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000090919,  0.000126253
2017-03-24 21:37:53.637324, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000053683,  0.000154790,  0.000090919, 592.586791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000090919,  0.000154790
2017-03-24 21:37:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000020781,  0.000154790,  0.000113084, 592.586791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000113084,  0.000154790
2017-03-24 21:37:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000005487,  0.000154790,  0.000144014, 571.805791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000144014,  0.000154790
2017-03-24 21:37:55.410813, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000005487,  0.000126085,  0.000144014, 577.292791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000144014,  0.000126085
2017-03-24 21:37:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000024091,  0.000126085,  0.000150384, 577.292791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000150384,  0.000126085
2017-03-24 21:37:56.517000, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000024091,  0.000169746,  0.000150384, 601.383791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000150384,  0.000169746
2017-03-24 21:37:56.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000006373,  0.000169746,  0.000083558, 601.383791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000083558,  0.000169746
2017-03-24 21:37:57.907558, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000075864,  0.000169746,  0.000315239, 595.010791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000315239,  0.000169746
2017-03-24 21:37:58.235012, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000075864,  0.000114808,  0.000315239, 670.874791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000315239,  0.000114808
2017-03-24 21:37:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000087102,  0.000114808,  0.000107035, 670.874791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000107035,  0.000114808
2017-03-24 21:37:59.730947, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000087102,  0.000132395,  0.000107035, 757.976791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000107035,  0.000132395
2017-03-24 21:37:59.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000032747,  0.000132395,  0.000077210, 757.976791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000077210,  0.000132395
2017-03-24 21:38:00.494042, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000032747,  0.000141988,  0.000077210, 725.229791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000077210,  0.000141988
2017-03-24 21:38:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000052778,  0.000141988,  0.000067477, 725.229791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000067477,  0.000141988
2017-03-24 21:38:01.060482, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000052778,  0.000110638,  0.000067477, 672.451791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000067477,  0.000110638
2017-03-24 21:38:01.642909, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000052778,  0.000131282,  0.000067477, 672.451791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000067477,  0.000131282
2017-03-24 21:38:01.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000049573,  0.000131282,  0.000082577, 672.451791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000082577,  0.000131282
2017-03-24 21:38:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000052839,  0.000131282,  0.000060067, 622.878791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000060067,  0.000131282
2017-03-24 21:38:03.179488, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000052839,  0.000125196,  0.000060067, 570.039791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000060067,  0.000125196
2017-03-24 21:38:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000036683,  0.000125196,  0.000114449, 570.039791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000114449,  0.000125196
2017-03-24 21:38:04.343955, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000036683,  0.000120953,  0.000114449, 533.356791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000114449,  0.000120953
2017-03-24 21:38:04.809079, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000036683,  0.000109772,  0.000114449, 533.356791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000114449,  0.000109772
2017-03-24 21:38:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000016984,  0.000109772,  0.000098603, 533.356791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000098603,  0.000109772
2017-03-24 21:38:05.299440, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000016984,  0.000104972,  0.000098603, 516.372791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000098603,  0.000104972
2017-03-24 21:38:05.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000027233,  0.000104972,  0.000093273, 516.372791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000093273,  0.000104972
2017-03-24 21:38:06.908693, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000028114,  0.000104972,  0.000096585, 489.139791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000096585,  0.000104972
2017-03-24 21:38:07.136843, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000028114,  0.000111032,  0.000096585, 461.025791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000096585,  0.000111032
2017-03-24 21:38:07.821248, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000028114,  0.000106130,  0.000096585, 461.025791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000096585,  0.000106130
2017-03-24 21:38:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000022644,  0.000106130,  0.000103582, 461.025791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000103582,  0.000106130
2017-03-24 21:38:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000023775,  0.000106130,  0.000093692, 438.381791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000093692,  0.000106130
2017-03-24 21:38:09.273118, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000023775,  0.000123683,  0.000093692, 414.606791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000093692,  0.000123683
2017-03-24 21:38:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000017234,  0.000123683,  0.000116393, 414.606791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000116393,  0.000123683
2017-03-24 21:38:10.049426, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000017234,  0.000101103,  0.000116393, 397.372791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000116393,  0.000101103
2017-03-24 21:38:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000022230,  0.000101103,  0.000083218, 397.372791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000083218,  0.000101103
2017-03-24 21:38:11.702088, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000022230,  0.000094124,  0.000083218, 375.142791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000083218,  0.000094124
2017-03-24 21:38:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000011801,  0.000094124,  0.000136678, 375.142791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000136678,  0.000094124
2017-03-24 21:38:11.962011, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000011801,  0.000134729,  0.000136678, 363.341791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000136678,  0.000134729
2017-03-24 21:38:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000019706,  0.000134729,  0.000145723, 363.341791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000145723,  0.000134729
2017-03-24 21:38:13.127310, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000019706,  0.000081646,  0.000145723, 383.047791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000145723,  0.000081646
2017-03-24 21:38:13.458838, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000019706,  0.000095122,  0.000145723, 383.047791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000145723,  0.000095122
2017-03-24 21:38:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000031192,  0.000095122,  0.000159486, 383.047791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000159486,  0.000095122
2017-03-24 21:38:14.691027, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000031192,  0.000110563,  0.000159486, 414.239791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000159486,  0.000110563
2017-03-24 21:38:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000004106,  0.000110563,  0.000091631, 414.239791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000091631,  0.000110563
2017-03-24 21:38:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000022561,  0.000110563,  0.000106250, 418.345791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000106250,  0.000110563
2017-03-24 21:38:16.360615, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000022561,  0.000101037,  0.000106250, 395.784791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000106250,  0.000101037
2017-03-24 21:38:16.908718, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000014265,  0.000101037,  0.000108190, 395.784791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000108190,  0.000101037
2017-03-24 21:38:17.096348, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000014265,  0.000092512,  0.000108190, 381.519791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000108190,  0.000092512
2017-03-24 21:38:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000011340,  0.000092512,  0.000111761, 381.519791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000111761,  0.000092512
2017-03-24 21:38:18.372842, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000011340,  0.000107540,  0.000111761, 370.179791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000111761,  0.000107540
2017-03-24 21:38:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000006393,  0.000107540,  0.000117526, 370.179791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000117526,  0.000107540
2017-03-24 21:38:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000013377,  0.000107540,  0.000151050, 363.786791992, S, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000151050,  0.000107540
2017-03-24 21:38:19.957209, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000013377,  0.000087187,  0.000151050, 377.163791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000151050,  0.000087187
2017-03-24 21:38:20.714126, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000013377,  0.000111779,  0.000151050, 377.163791992, D, 0.000121840, 516, -0.000000557, 28455, 548, 51,  0.000151050,  0.000111779
2017-03-24 21:38:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000015898,  0.000111779,  0.000122538, 377.163791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000122538,  0.000111779
2017-03-24 21:38:20.930097, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000015898,  0.000113888,  0.000122538, 393.061791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000122538,  0.000113888
2017-03-24 21:38:21.152732, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000015898,  0.000075715,  0.000122538, 393.061791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000122538,  0.000075715
2017-03-24 21:38:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000009746,  0.000075715,  0.000138582, 393.061791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000138582,  0.000075715
2017-03-24 21:38:22.368187, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000009746,  0.000091163,  0.000138582, 402.807791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000138582,  0.000091163
2017-03-24 21:38:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000002943,  0.000091163,  0.000096813, 402.807791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000096813,  0.000091163
2017-03-24 21:38:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000011915,  0.000091163,  0.000120423, 399.864791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000120423,  0.000091163
2017-03-24 21:38:24.098736, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000011915,  0.000091646,  0.000120423, 387.949791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000120423,  0.000091646
2017-03-24 21:38:24.167144, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000011915,  0.000095264,  0.000120423, 387.949791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000120423,  0.000095264
2017-03-24 21:38:24.485653, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000011915,  0.000095304,  0.000120423, 387.949791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000120423,  0.000095304
2017-03-24 21:38:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000014454,  0.000095304,  0.000091176, 387.949791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000091176,  0.000095304
2017-03-24 21:38:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000019861,  0.000095304,  0.000188495, 373.495791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000188495,  0.000095304
2017-03-24 21:38:25.989596, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000019861,  0.000116310,  0.000188495, 393.356791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000188495,  0.000116310
2017-03-24 21:38:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000024170,  0.000116310,  0.000099952, 393.356791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000099952,  0.000116310
2017-03-24 21:38:27.164063, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000024170,  0.000130273,  0.000099952, 417.526791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000099952,  0.000130273
2017-03-24 21:38:27.200468, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000024170,  0.000108599,  0.000099952, 417.526791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000099952,  0.000108599
2017-03-24 21:38:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000021450,  0.000108599,  0.000183260, 417.526791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000183260,  0.000108599
2017-03-24 21:38:28.200233, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000021450,  0.000093384,  0.000183260, 438.976791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000183260,  0.000093384
2017-03-24 21:38:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000018459,  0.000093384,  0.000094034, 438.976791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000094034,  0.000093384
2017-03-24 21:38:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000018582,  0.000093384,  0.000109194, 457.435791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000109194,  0.000093384
2017-03-24 21:38:30.137572, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000018582,  0.000099623,  0.000109194, 438.853791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000109194,  0.000099623
2017-03-24 21:38:30.740433, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000018582,  0.000115431,  0.000109194, 438.853791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000109194,  0.000115431
2017-03-24 21:38:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000008922,  0.000115431,  0.000113188, 438.853791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000113188,  0.000115431
2017-03-24 21:38:31.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000005516,  0.000115431,  0.000115840, 429.931791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000115840,  0.000115431
2017-03-24 21:38:32.322387, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000005516,  0.000093232,  0.000115840, 424.415791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000115840,  0.000093232
2017-03-24 21:38:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000010406,  0.000093232,  0.000103227, 424.415791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000103227,  0.000093232
2017-03-24 21:38:33.796102, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000010406,  0.000058287,  0.000103227, 414.009791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000103227,  0.000058287
2017-03-24 21:38:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000003289,  0.000058287,  0.000129468, 414.009791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000129468,  0.000058287
2017-03-24 21:38:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000009279,  0.000058287,  0.000090822, 410.720791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000090822,  0.000058287
2017-03-24 21:38:35.563496, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000009279,  0.000094308,  0.000090822, 401.441791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000090822,  0.000094308
2017-03-24 21:38:35.610368, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000009279,  0.000119521,  0.000090822, 401.441791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000090822,  0.000119521
2017-03-24 21:38:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000013411,  0.000119521,  0.000120380, 401.441791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000120380,  0.000119521
2017-03-24 21:38:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000003788,  0.000119521,  0.000109242, 388.030791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000109242,  0.000119521
2017-03-24 21:38:37.574506, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000003788,  0.000158550,  0.000109242, 384.242791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000109242,  0.000158550
2017-03-24 21:38:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000005219,  0.000158550,  0.000138408, 384.242791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000138408,  0.000158550
2017-03-24 21:38:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000001571,  0.000158550,  0.000095677, 389.461791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000095677,  0.000158550
2017-03-24 21:38:39.178904, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000001571,  0.000081262,  0.000095677, 387.890791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000095677,  0.000081262
2017-03-24 21:38:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000003786,  0.000081262,  0.000149006, 387.890791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000149006,  0.000081262
2017-03-24 21:38:39.910164, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000003786,  0.000093079,  0.000149006, 391.676791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000149006,  0.000093079
2017-03-24 21:38:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000025877,  0.000093079,  0.000139530, 391.676791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000139530,  0.000093079
2017-03-24 21:38:41.326044, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000025877,  0.000137485,  0.000139530, 417.553791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000139530,  0.000137485
2017-03-24 21:38:41.706665, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000025877,  0.000093793,  0.000139530, 417.553791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000139530,  0.000093793
2017-03-24 21:38:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000008804,  0.000093793,  0.000114967, 417.553791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000114967,  0.000093793
2017-03-24 21:38:42.090549, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000008804,  0.000111843,  0.000114967, 426.357791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000114967,  0.000111843
2017-03-24 21:38:42.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000009550,  0.000111843,  0.000103087, 426.357791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000103087,  0.000111843
2017-03-24 21:38:43.766108, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000009550,  0.000107066,  0.000103087, 416.807791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000103087,  0.000107066
2017-03-24 21:38:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000010215,  0.000107066,  0.000154297, 416.807791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000154297,  0.000107066
2017-03-24 21:38:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000034696,  0.000107066,  0.000151906, 427.022791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000151906,  0.000107066
2017-03-24 21:38:45.312038, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000034696,  0.000087110,  0.000151906, 461.718791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000151906,  0.000087110
2017-03-24 21:38:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000020598,  0.000087110,  0.000126005, 461.718791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000126005,  0.000087110
2017-03-24 21:38:46.027422, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000020598,  0.000199918,  0.000126005, 482.316791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000126005,  0.000199918
2017-03-24 21:38:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000005025,  0.000199918,  0.000100921, 482.316791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000100921,  0.000199918
2017-03-24 21:38:46.934846, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000005025,  0.000095220,  0.000100921, 477.291791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000100921,  0.000095220
2017-03-24 21:38:47.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000012666,  0.000095220,  0.000111265, 477.291791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000111265,  0.000095220
2017-03-24 21:38:48.150326, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000012666,  0.000101523,  0.000111265, 464.625791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000111265,  0.000101523
2017-03-24 21:38:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000018752,  0.000101523,  0.000088673, 464.625791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000088673,  0.000101523
2017-03-24 21:38:49.601172, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000018752,  0.000106047,  0.000088673, 445.873791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000088673,  0.000106047
2017-03-24 21:38:49.785139, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000018752,  0.000107778,  0.000088673, 445.873791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000088673,  0.000107778
2017-03-24 21:38:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000008945,  0.000107778,  0.000130038, 445.873791992, S, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000130038,  0.000107778
2017-03-24 21:38:50.584757, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000008945,  0.000093177,  0.000130038, 436.928791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000130038,  0.000093177
2017-03-24 21:38:50.792495, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000008945,  0.000117571,  0.000130038, 436.928791992, D, 0.000122635, 1338, -0.000004291, 35781, 502, 117,  0.000130038,  0.000117571
2017-03-24 21:38:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000028637,  0.000117571,  0.000163049, 436.928791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000163049,  0.000117571
2017-03-24 21:38:51.192321, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000028637,  0.000169406,  0.000163049, 465.565791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000163049,  0.000169406
2017-03-24 21:38:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000025318,  0.000169406,  0.000123618, 465.565791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000123618,  0.000169406
2017-03-24 21:38:52.214580, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000025318,  0.000137030,  0.000123618, 490.883791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000123618,  0.000137030
2017-03-24 21:38:52.908309, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000012801,  0.000137030,  0.000087704, 490.883791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000087704,  0.000137030
2017-03-24 21:38:53.637523, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000012801,  0.000131669,  0.000087704, 478.082791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000087704,  0.000131669
2017-03-24 21:38:53.767769, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000012801,  0.000105782,  0.000087704, 478.082791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000087704,  0.000105782
2017-03-24 21:38:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000013022,  0.000105782,  0.000123423, 478.082791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000123423,  0.000105782
2017-03-24 21:38:54.858428, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000013022,  0.000123418,  0.000123423, 465.060791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000123423,  0.000123418
2017-03-24 21:38:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000005590,  0.000123418,  0.000102215, 465.060791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000102215,  0.000123418
2017-03-24 21:38:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000004322,  0.000123418,  0.000125828, 459.470791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000125828,  0.000123418
2017-03-24 21:38:56.599731, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000004322,  0.000101166,  0.000125828, 455.148791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000125828,  0.000101166
2017-03-24 21:38:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000033578,  0.000101166,  0.000178019, 455.148791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000178019,  0.000101166
2017-03-24 21:38:57.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000025959,  0.000101166,  0.000110591, 488.726791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000110591,  0.000101166
2017-03-24 21:38:58.233749, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000025959,  0.000090614,  0.000110591, 514.685791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000110591,  0.000090614
2017-03-24 21:38:58.498636, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000025959,  0.000138629,  0.000110591, 514.685791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000110591,  0.000138629
2017-03-24 21:38:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000027922,  0.000138629,  0.000069992, 514.685791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000069992,  0.000138629
2017-03-24 21:38:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000015315,  0.000138629,  0.000135543, 486.763791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000135543,  0.000138629
2017-03-24 21:39:00.276345, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000015315,  0.000130874,  0.000135543, 471.448791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000135543,  0.000130874
2017-03-24 21:39:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000004418,  0.000130874,  0.000091954, 471.448791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000091954,  0.000130874
2017-03-24 21:39:00.909894, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000004418,  0.000069011,  0.000091954, 467.030791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000091954,  0.000069011
2017-03-24 21:39:01.112068, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000004418,  0.000094140,  0.000091954, 467.030791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000091954,  0.000094140
2017-03-24 21:39:01.492529, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000004418,  0.000124114,  0.000091954, 467.030791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000091954,  0.000124114
2017-03-24 21:39:01.708099, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000004418,  0.000099274,  0.000091954, 467.030791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000091954,  0.000099274
2017-03-24 21:39:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000008504,  0.000099274,  0.000160380, 467.030791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000160380,  0.000099274
2017-03-24 21:39:02.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000045814,  0.000099274,  0.000165401, 475.534791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000165401,  0.000099274
2017-03-24 21:39:03.383879, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000045814,  0.000114761,  0.000165401, 521.348791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000165401,  0.000114761
2017-03-24 21:39:03.531479, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000045814,  0.000106883,  0.000165401, 521.348791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000165401,  0.000106883
2017-03-24 21:39:03.793902, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000045814,  0.000100887,  0.000165401, 521.348791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000165401,  0.000100887
2017-03-24 21:39:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000015322,  0.000100887,  0.000100004, 521.348791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000100004,  0.000100887
2017-03-24 21:39:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000007178,  0.000100887,  0.000149721, 536.670791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000149721,  0.000100887
2017-03-24 21:39:05.433577, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000007178,  0.000097573,  0.000149721, 543.848791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000149721,  0.000097573
2017-03-24 21:39:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000011605,  0.000097573,  0.000109025, 543.848791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000109025,  0.000097573
2017-03-24 21:39:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000010745,  0.000097573,  0.000105188, 555.453791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000105188,  0.000097573
2017-03-24 21:39:07.185530, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000010745,  0.000106506,  0.000105188, 544.708791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000105188,  0.000106506
2017-03-24 21:39:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000009409,  0.000106506,  0.000111648, 544.708791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000111648,  0.000106506
2017-03-24 21:39:08.179249, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000009409,  0.000211813,  0.000111648, 535.299791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000111648,  0.000211813
2017-03-24 21:39:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000013250,  0.000211813,  0.000097706, 535.299791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000097706,  0.000211813
2017-03-24 21:39:09.234532, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000013250,  0.000100502,  0.000097706, 522.049791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000097706,  0.000100502
2017-03-24 21:39:09.367040, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000013250,  0.000092754,  0.000097706, 522.049791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000097706,  0.000092754
2017-03-24 21:39:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000014564,  0.000092754,  0.000109135, 522.049791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000109135,  0.000092754
2017-03-24 21:39:10.744407, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000014564,  0.000104459,  0.000109135, 507.485791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000109135,  0.000104459
2017-03-24 21:39:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000010018,  0.000104459,  0.000106398, 507.485791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000106398,  0.000104459
2017-03-24 21:39:11.475283, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000010018,  0.000103120,  0.000106398, 497.467791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000106398,  0.000103120
2017-03-24 21:39:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000004402,  0.000103120,  0.000137525, 497.467791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000137525,  0.000103120
2017-03-24 21:39:12.908829, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000032685,  0.000103120,  0.000162779, 501.869791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000162779,  0.000103120
2017-03-24 21:39:13.153599, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000032685,  0.000107210,  0.000162779, 534.554791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000162779,  0.000107210
2017-03-24 21:39:13.246054, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000032685,  0.000111314,  0.000162779, 534.554791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000162779,  0.000111314
2017-03-24 21:39:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000021668,  0.000111314,  0.000115817, 534.554791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000115817,  0.000111314
2017-03-24 21:39:14.884478, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000021668,  0.000112453,  0.000115817, 556.222791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000115817,  0.000112453
2017-03-24 21:39:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000015014,  0.000112453,  0.000149920, 556.222791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000149920,  0.000112453
2017-03-24 21:39:15.777962, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000015014,  0.000103867,  0.000149920, 571.236791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000149920,  0.000103867
2017-03-24 21:39:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000008355,  0.000103867,  0.000102663, 571.236791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000102663,  0.000103867
2017-03-24 21:39:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000004555,  0.000103867,  0.000124142, 579.591791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000124142,  0.000103867
2017-03-24 21:39:17.321237, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000004555,  0.000110185,  0.000124142, 575.036791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000124142,  0.000110185
2017-03-24 21:39:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000017583,  0.000110185,  0.000147003, 575.036791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000147003,  0.000110185
2017-03-24 21:39:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000001917,  0.000110185,  0.000092872, 592.619791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000092872,  0.000110185
2017-03-24 21:39:19.143391, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000001917,  0.000141445,  0.000092872, 594.536791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000092872,  0.000141445
2017-03-24 21:39:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000012902,  0.000141445,  0.000117351, 594.536791992, S, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000117351,  0.000141445
2017-03-24 21:39:20.836467, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000012902,  0.000123258,  0.000117351, 581.634791992, D, 0.000119239, 968, 0.000001992, 14919, 419, 29,  0.000117351,  0.000123258
2017-03-24 21:39:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000010406,  0.000123258,  0.000139487, 581.634791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000139487,  0.000123258
2017-03-24 21:39:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000021442,  0.000123258,  0.000139435, 592.040791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000139435,  0.000123258
2017-03-24 21:39:22.587323, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000021442,  0.000126775,  0.000139435, 613.482791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000139435,  0.000126775
2017-03-24 21:39:22.809052, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000021442,  0.000113078,  0.000139435, 613.482791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000139435,  0.000113078
2017-03-24 21:39:22.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000000584,  0.000113078,  0.000098087, 613.482791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000098087,  0.000113078
2017-03-24 21:39:23.524338, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000000584,  0.000102511,  0.000098087, 614.066791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000098087,  0.000102511
2017-03-24 21:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000003856,  0.000102511,  0.000146216, 614.066791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000146216,  0.000102511
2017-03-24 21:39:24.698029, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000003856,  0.000146670,  0.000146216, 617.922791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000146216,  0.000146670
2017-03-24 21:39:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000015217,  0.000146670,  0.000120811, 617.922791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000120811,  0.000146670
2017-03-24 21:39:25.049852, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000015217,  0.000106009,  0.000120811, 633.139791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000120811,  0.000106009
2017-03-24 21:39:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000012997,  0.000106009,  0.000142037, 633.139791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000142037,  0.000106009
2017-03-24 21:39:26.855564, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000012997,  0.000147281,  0.000142037, 646.136791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000142037,  0.000147281
2017-03-24 21:39:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000009975,  0.000147281,  0.000115110, 646.136791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000115110,  0.000147281
2017-03-24 21:39:27.770420, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000009975,  0.000121209,  0.000115110, 656.111791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000115110,  0.000121209
2017-03-24 21:39:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000005290,  0.000121209,  0.000111870, 656.111791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000111870,  0.000121209
2017-03-24 21:39:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000024977,  0.000121209,  0.000075935, 650.821791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000075935,  0.000121209
2017-03-24 21:39:29.756347, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000024977,  0.000188468,  0.000075935, 625.844791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000075935,  0.000188468
2017-03-24 21:39:29.826633, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000024977,  0.000121220,  0.000075935, 625.844791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000075935,  0.000121220
2017-03-24 21:39:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000033173,  0.000121220,  0.000095520, 625.844791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000095520,  0.000121220
2017-03-24 21:39:30.519057, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000033173,  0.000128966,  0.000095520, 592.671791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000095520,  0.000128966
2017-03-24 21:39:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000026743,  0.000128966,  0.000195599, 592.671791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000195599,  0.000128966
2017-03-24 21:39:31.138484, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000026743,  0.000126509,  0.000195599, 619.414791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000195599,  0.000126509
2017-03-24 21:39:31.410829, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000026743,  0.000129204,  0.000195599, 619.414791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000195599,  0.000129204
2017-03-24 21:39:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000106108,  0.000129204,  0.000254988, 619.414791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000254988,  0.000129204
2017-03-24 21:39:32.483544, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000106108,  0.000134462,  0.000254988, 725.522791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000254988,  0.000134462
2017-03-24 21:39:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000034592,  0.000134462,  0.000054434, 725.522791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000054434,  0.000134462
2017-03-24 21:39:33.318396, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000034592,  0.000148471,  0.000054434, 760.114791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000054434,  0.000148471
2017-03-24 21:39:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000053195,  0.000148471,  0.000080762, 760.114791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000080762,  0.000148471
2017-03-24 21:39:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000011194,  0.000148471,  0.000183644, 706.919791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000183644,  0.000148471
2017-03-24 21:39:35.266676, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000011194,  0.000120621,  0.000183644, 718.113791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000183644,  0.000120621
2017-03-24 21:39:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000018517,  0.000120621,  0.000095498, 718.113791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000095498,  0.000120621
2017-03-24 21:39:36.486516, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000018517,  0.000131847,  0.000095498, 736.630791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000095498,  0.000131847
2017-03-24 21:39:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000040733,  0.000131847,  0.000065417, 736.630791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000065417,  0.000131847
2017-03-24 21:39:37.583688, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000040733,  0.000134035,  0.000065417, 695.897791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000065417,  0.000134035
2017-03-24 21:39:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000041981,  0.000134035,  0.000092959, 695.897791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000092959,  0.000134035
2017-03-24 21:39:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000014179,  0.000134035,  0.000120792, 653.916791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000120792,  0.000134035
2017-03-24 21:39:39.171262, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000014179,  0.000133561,  0.000120792, 639.737791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000120792,  0.000133561
2017-03-24 21:39:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000012166,  0.000133561,  0.000145531, 639.737791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000145531,  0.000133561
2017-03-24 21:39:40.143546, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000012166,  0.000139015,  0.000145531, 651.903791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000145531,  0.000139015
2017-03-24 21:39:40.234084, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000012166,  0.000124255,  0.000145531, 651.903791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000145531,  0.000124255
2017-03-24 21:39:40.876909, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000012166,  0.000116942,  0.000145531, 651.903791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000145531,  0.000116942
2017-03-24 21:39:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000014117,  0.000116942,  0.000068777, 651.903791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000068777,  0.000116942
2017-03-24 21:39:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000039284,  0.000116942,  0.000095864, 637.786791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000095864,  0.000116942
2017-03-24 21:39:41.981319, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000039284,  0.000146120,  0.000095864, 598.502791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000095864,  0.000146120
2017-03-24 21:39:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000018226,  0.000146120,  0.000110962, 598.502791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000110962,  0.000146120
2017-03-24 21:39:43.449089, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000018226,  0.000127211,  0.000110962, 580.276791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000110962,  0.000127211
2017-03-24 21:39:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000006375,  0.000127211,  0.000145112, 580.276791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000145112,  0.000127211
2017-03-24 21:39:44.822613, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000006375,  0.000127935,  0.000145112, 586.651791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000145112,  0.000127935
2017-03-24 21:39:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000003624,  0.000127935,  0.000091035, 586.651791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000091035,  0.000127935
2017-03-24 21:39:45.605108, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000003624,  0.000110752,  0.000091035, 583.027791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000091035,  0.000110752
2017-03-24 21:39:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000011350,  0.000110752,  0.000129708, 583.027791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000129708,  0.000110752
2017-03-24 21:39:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000013225,  0.000110752,  0.000087238, 571.677791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000087238,  0.000110752
2017-03-24 21:39:47.165279, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000013225,  0.000105534,  0.000087238, 558.452791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000087238,  0.000105534
2017-03-24 21:39:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000016107,  0.000105534,  0.000123584, 558.452791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000123584,  0.000105534
2017-03-24 21:39:48.176916, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000016107,  0.000115424,  0.000123584, 542.345791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000123584,  0.000115424
2017-03-24 21:39:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000007622,  0.000115424,  0.000103638, 542.345791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000103638,  0.000115424
2017-03-24 21:39:49.853003, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000007622,  0.000140930,  0.000103638, 534.723791992, D, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000103638,  0.000140930
2017-03-24 21:39:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000005220,  0.000140930,  0.000128176, 534.723791992, S, 0.000117925, 417, 0.000004824, 18212, 519, 44,  0.000128176,  0.000140930
2017-03-24 21:39:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000012744,  0.000140930,  0.000088587, 529.503791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000088587,  0.000140930
2017-03-24 21:39:50.956183, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000012744,  0.000108374,  0.000088587, 516.759791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000088587,  0.000108374
2017-03-24 21:39:51.789921, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000012744,  0.000105809,  0.000088587, 516.759791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000088587,  0.000105809
2017-03-24 21:39:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000009051,  0.000105809,  0.000171237, 516.759791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000171237,  0.000105809
2017-03-24 21:39:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000010498,  0.000105809,  0.000090952, 525.810791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000090952,  0.000105809
2017-03-24 21:39:53.158977, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000010498,  0.000108878,  0.000090952, 536.308791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000090952,  0.000108878
2017-03-24 21:39:53.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000011787,  0.000108878,  0.000126323, 536.308791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000126323,  0.000108878
2017-03-24 21:39:54.012880, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000011787,  0.000110510,  0.000126323, 524.521791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000126323,  0.000110510
2017-03-24 21:39:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000007628,  0.000110510,  0.000129265, 524.521791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000129265,  0.000110510
2017-03-24 21:39:55.068183, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000007628,  0.000150184,  0.000129265, 532.149791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000129265,  0.000150184
2017-03-24 21:39:55.152254, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000007628,  0.000103336,  0.000129265, 532.149791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000129265,  0.000103336
2017-03-24 21:39:55.179630, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000007628,  0.000119447,  0.000129265, 532.149791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000129265,  0.000119447
2017-03-24 21:39:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000009066,  0.000119447,  0.000129287, 532.149791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000129287,  0.000119447
2017-03-24 21:39:56.586745, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000009066,  0.000142283,  0.000129287, 541.215791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000129287,  0.000142283
2017-03-24 21:39:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000003052,  0.000142283,  0.000117651, 541.215791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000117651,  0.000142283
2017-03-24 21:39:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000001027,  0.000142283,  0.000121282, 544.267791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000121282,  0.000142283
2017-03-24 21:39:58.476399, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000001027,  0.000142073,  0.000121282, 543.240791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000121282,  0.000142073
2017-03-24 21:39:58.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000016104,  0.000142073,  0.000087704, 543.240791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000087704,  0.000142073
2017-03-24 21:39:59.418522, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000016104,  0.000141637,  0.000087704, 527.136791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000087704,  0.000141637
2017-03-24 21:39:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000017408,  0.000141637,  0.000118918, 527.136791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000118918,  0.000141637
2017-03-24 21:40:00.811219, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000017408,  0.000104819,  0.000118918, 509.728791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000118918,  0.000104819
2017-03-24 21:40:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000007720,  0.000104819,  0.000107002, 509.728791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000107002,  0.000104819
2017-03-24 21:40:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000017237,  0.000104819,  0.000168717, 502.008791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000168717,  0.000104819
2017-03-24 21:40:02.771112, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000017237,  0.000101934,  0.000168717, 519.245791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000168717,  0.000101934
2017-03-24 21:40:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000007346,  0.000101934,  0.000087266, 519.245791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000087266,  0.000101934
2017-03-24 21:40:03.908382, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000018411,  0.000101934,  0.000117248, 526.591791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000117248,  0.000101934
2017-03-24 21:40:04.405571, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000018411,  0.000118412,  0.000117248, 508.180791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000117248,  0.000118412
2017-03-24 21:40:04.417573, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000018411,  0.000112700,  0.000117248, 508.180791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000117248,  0.000112700
2017-03-24 21:40:04.649726, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000018411,  0.000137762,  0.000117248, 508.180791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000117248,  0.000137762
2017-03-24 21:40:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000018458,  0.000137762,  0.000087205, 508.180791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000087205,  0.000137762
2017-03-24 21:40:05.356720, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000018458,  0.000116299,  0.000087205, 489.722791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000087205,  0.000116299
2017-03-24 21:40:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000016289,  0.000116299,  0.000121525, 489.722791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000121525,  0.000116299
2017-03-24 21:40:06.203352, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000016289,  0.000067697,  0.000121525, 473.433791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000121525,  0.000067697
2017-03-24 21:40:06.383350, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000016289,  0.000110887,  0.000121525, 473.433791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000121525,  0.000110887
2017-03-24 21:40:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000001263,  0.000110887,  0.000121632, 473.433791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000121632,  0.000110887
2017-03-24 21:40:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000000697,  0.000110887,  0.000117021, 474.696791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000117021,  0.000110887
2017-03-24 21:40:08.310446, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000000697,  0.000113583,  0.000117021, 473.999791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000117021,  0.000113583
2017-03-24 21:40:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000014659,  0.000113583,  0.000093640, 473.999791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000093640,  0.000113583
2017-03-24 21:40:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000004161,  0.000113583,  0.000154596, 459.340791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000154596,  0.000113583
2017-03-24 21:40:10.254128, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000004161,  0.000144684,  0.000154596, 463.501791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000154596,  0.000144684
2017-03-24 21:40:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000006164,  0.000144684,  0.000097843, 463.501791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000097843,  0.000144684
2017-03-24 21:40:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000002633,  0.000144684,  0.000137197, 469.665791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000137197,  0.000144684
2017-03-24 21:40:12.021502, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000002633,  0.000118553,  0.000137197, 467.032791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000137197,  0.000118553
2017-03-24 21:40:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000001172,  0.000118553,  0.000105743, 467.032791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000105743,  0.000118553
2017-03-24 21:40:12.920355, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000001172,  0.000111217,  0.000105743, 468.204791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000105743,  0.000111217
2017-03-24 21:40:12.954443, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000001172,  0.000095525,  0.000105743, 468.204791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000105743,  0.000095525
2017-03-24 21:40:13.364499, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000001172,  0.000090497,  0.000105743, 468.204791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000105743,  0.000090497
2017-03-24 21:40:13.367465, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000001172,  0.000062906,  0.000105743, 468.204791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000105743,  0.000062906
2017-03-24 21:40:13.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000019139,  0.000062906,  0.000172367, 468.204791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000172367,  0.000062906
2017-03-24 21:40:14.869292, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000019139,  0.000123208,  0.000172367, 487.343791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000172367,  0.000123208
2017-03-24 21:40:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000006163,  0.000123208,  0.000078685, 487.343791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000078685,  0.000123208
2017-03-24 21:40:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000022259,  0.000123208,  0.000115471, 493.506791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000115471,  0.000123208
2017-03-24 21:40:16.652643, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000022259,  0.000105289,  0.000115471, 471.247791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000115471,  0.000105289
2017-03-24 21:40:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000009637,  0.000105289,  0.000104081, 471.247791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000104081,  0.000105289
2017-03-24 21:40:17.438159, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000009637,  0.000117748,  0.000104081, 461.610791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000104081,  0.000117748
2017-03-24 21:40:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000011057,  0.000117748,  0.000112645, 461.610791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000112645,  0.000117748
2017-03-24 21:40:18.499888, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000011057,  0.000103455,  0.000112645, 450.553791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000112645,  0.000103455
2017-03-24 21:40:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000020354,  0.000103455,  0.000166612, 450.553791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000166612,  0.000103455
2017-03-24 21:40:19.294750, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000020354,  0.000097282,  0.000166612, 470.907791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000166612,  0.000097282
2017-03-24 21:40:19.756170, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000020354,  0.000093439,  0.000166612, 470.907791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000166612,  0.000093439
2017-03-24 21:40:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000025724,  0.000093439,  0.000123429, 470.907791992, S, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000123429,  0.000093439
2017-03-24 21:40:19.920939, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000025724,  0.000112275,  0.000123429, 496.631791992, D, 0.000120176, 1350, -0.000001738, 29805, 629, 60,  0.000123429,  0.000112275
2017-03-24 21:40:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000003730,  0.000112275,  0.000107971, 496.631791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000107971,  0.000112275
2017-03-24 21:40:21.549410, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000003730,  0.000113406,  0.000107971, 492.901791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000107971,  0.000113406
2017-03-24 21:40:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000001099,  0.000113406,  0.000133076, 492.901791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000133076,  0.000113406
2017-03-24 21:40:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000006898,  0.000113406,  0.000091895, 494.000791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000091895,  0.000113406
2017-03-24 21:40:23.379705, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000006898,  0.000117887,  0.000091895, 487.102791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000091895,  0.000117887
2017-03-24 21:40:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000006266,  0.000117887,  0.000134159, 487.102791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000134159,  0.000117887
2017-03-24 21:40:24.398299, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000006266,  0.000107542,  0.000134159, 480.836791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000134159,  0.000107542
2017-03-24 21:40:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000002764,  0.000107542,  0.000109675, 480.836791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000109675,  0.000107542
2017-03-24 21:40:25.081872, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000002764,  0.000100721,  0.000109675, 483.600791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000109675,  0.000100721
2017-03-24 21:40:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000013940,  0.000100721,  0.000156317, 483.600791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000156317,  0.000100721
2017-03-24 21:40:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000081485,  0.000100721,  0.000244672, 497.540791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000244672,  0.000100721
2017-03-24 21:40:26.996184, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000081485,  0.000145124,  0.000244672, 579.025791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000244672,  0.000145124
2017-03-24 21:40:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000069234,  0.000145124,  0.000132300, 579.025791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000132300,  0.000145124
2017-03-24 21:40:28.041983, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000069234,  0.000105984,  0.000132300, 648.259791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000132300,  0.000105984
2017-03-24 21:40:28.132485, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000069234,  0.000113499,  0.000132300, 648.259791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000132300,  0.000113499
2017-03-24 21:40:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000010544,  0.000113499,  0.000128377, 648.259791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000128377,  0.000113499
2017-03-24 21:40:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000011012,  0.000113499,  0.000089789, 658.803791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000089789,  0.000113499
2017-03-24 21:40:29.936357, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000011012,  0.000132186,  0.000089789, 647.791791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000089789,  0.000132186
2017-03-24 21:40:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000037934,  0.000132186,  0.000074484, 647.791791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000074484,  0.000132186
2017-03-24 21:40:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000028669,  0.000132186,  0.000108270, 609.857791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000108270,  0.000132186
2017-03-24 21:40:31.924092, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000028669,  0.000135907,  0.000108270, 581.188791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000108270,  0.000135907
2017-03-24 21:40:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000012292,  0.000135907,  0.000107183, 581.188791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000107183,  0.000135907
2017-03-24 21:40:33.407187, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000012292,  0.000126178,  0.000107183, 568.896791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000107183,  0.000126178
2017-03-24 21:40:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000002655,  0.000126178,  0.000138101, 568.896791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000138101,  0.000126178
2017-03-24 21:40:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000008942,  0.000126178,  0.000083979, 571.551791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000083979,  0.000126178
2017-03-24 21:40:35.170728, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000008942,  0.000114000,  0.000083979, 562.609791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000083979,  0.000114000
2017-03-24 21:40:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000014860,  0.000114000,  0.000126074, 562.609791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000126074,  0.000114000
2017-03-24 21:40:36.792840, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000014860,  0.000136195,  0.000126074, 547.749791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000126074,  0.000136195
2017-03-24 21:40:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000014989,  0.000136195,  0.000083458, 547.749791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000083458,  0.000136195
2017-03-24 21:40:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000025613,  0.000136195,  0.000207204, 532.760791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000207204,  0.000136195
2017-03-24 21:40:38.287782, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000025613,  0.000122035,  0.000207204, 558.373791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000207204,  0.000122035
2017-03-24 21:40:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000013193,  0.000122035,  0.000059058, 558.373791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000059058,  0.000122035
2017-03-24 21:40:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000011417,  0.000122035,  0.000158424, 571.566791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000158424,  0.000122035
2017-03-24 21:40:40.283303, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000011417,  0.000117511,  0.000158424, 560.149791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000158424,  0.000117511
2017-03-24 21:40:40.612228, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000011417,  0.000101830,  0.000158424, 560.149791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000158424,  0.000101830
2017-03-24 21:40:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000002889,  0.000101830,  0.000076809, 560.149791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000076809,  0.000101830
2017-03-24 21:40:40.953894, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000002889,  0.000233165,  0.000076809, 557.260791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000076809,  0.000233165
2017-03-24 21:40:41.129043, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000002889,  0.000107637,  0.000076809, 557.260791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000076809,  0.000107637
2017-03-24 21:40:41.384914, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000002889,  0.000104957,  0.000076809, 557.260791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000076809,  0.000104957
2017-03-24 21:40:41.669991, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000002889,  0.000101495,  0.000076809, 557.260791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000076809,  0.000101495
2017-03-24 21:40:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000017815,  0.000101495,  0.000128700, 557.260791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000128700,  0.000101495
2017-03-24 21:40:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000008722,  0.000101495,  0.000094427, 539.445791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000094427,  0.000101495
2017-03-24 21:40:43.612563, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000008722,  0.000111960,  0.000094427, 530.723791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000094427,  0.000111960
2017-03-24 21:40:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000005592,  0.000111960,  0.000134584, 530.723791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000134584,  0.000111960
2017-03-24 21:40:44.767142, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000005592,  0.000114089,  0.000134584, 525.131791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000134584,  0.000114089
2017-03-24 21:40:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000004071,  0.000114089,  0.000096996, 525.131791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000096996,  0.000114089
2017-03-24 21:40:45.086143, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000004071,  0.000110984,  0.000096996, 521.060791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000096996,  0.000110984
2017-03-24 21:40:45.438576, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000004071,  0.000117153,  0.000096996, 521.060791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000096996,  0.000117153
2017-03-24 21:40:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000012393,  0.000117153,  0.000117532, 521.060791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000117532,  0.000117153
2017-03-24 21:40:46.596105, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000012393,  0.000095349,  0.000117532, 508.667791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000117532,  0.000095349
2017-03-24 21:40:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000003970,  0.000095349,  0.000129215, 508.667791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000129215,  0.000095349
2017-03-24 21:40:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000021453,  0.000095349,  0.000152301, 512.637791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000152301,  0.000095349
2017-03-24 21:40:48.416734, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000021453,  0.000116304,  0.000152301, 534.090791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000152301,  0.000116304
2017-03-24 21:40:48.552423, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000021453,  0.000119030,  0.000152301, 534.090791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000152301,  0.000119030
2017-03-24 21:40:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000018107,  0.000119030,  0.000122784, 534.090791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000122784,  0.000119030
2017-03-24 21:40:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000010687,  0.000119030,  0.000094973, 552.197791992, S, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000094973,  0.000119030
2017-03-24 21:40:50.495348, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000010687,  0.000105532,  0.000094973, 541.510791992, D, 0.000120151, 534, -0.000001096, 13128, 498, 29,  0.000094973,  0.000105532
2017-03-24 21:40:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000009203,  0.000105532,  0.000125728, 541.510791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000125728,  0.000105532
2017-03-24 21:40:51.377535, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000009203,  0.000101791,  0.000125728, 532.307791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000125728,  0.000101791
2017-03-24 21:40:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000014074,  0.000101791,  0.000141308, 532.307791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000141308,  0.000101791
2017-03-24 21:40:52.307982, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000014074,  0.000102211,  0.000141308, 546.381791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000141308,  0.000102211
2017-03-24 21:40:52.712281, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000014074,  0.000130392,  0.000141308, 546.381791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000141308,  0.000130392
2017-03-24 21:40:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000004467,  0.000130392,  0.000106439, 546.381791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000106439,  0.000130392
2017-03-24 21:40:53.759076, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000004467,  0.000109205,  0.000106439, 550.848791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000106439,  0.000109205
2017-03-24 21:40:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000013839,  0.000109205,  0.000104855, 550.848791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000104855,  0.000109205
2017-03-24 21:40:54.317795, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000013839,  0.000123010,  0.000104855, 537.009791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000104855,  0.000123010
2017-03-24 21:40:54.552192, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000013839,  0.000106729,  0.000104855, 537.009791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000104855,  0.000106729
2017-03-24 21:40:54.617402, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000013839,  0.000105842,  0.000104855, 537.009791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000104855,  0.000105842
2017-03-24 21:40:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000002918,  0.000105842,  0.000139495, 537.009791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000139495,  0.000105842
2017-03-24 21:40:55.859575, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000002918,  0.000101682,  0.000139495, 539.927791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000139495,  0.000101682
2017-03-24 21:40:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000000975,  0.000101682,  0.000100377, 539.927791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000100377,  0.000101682
2017-03-24 21:40:56.008113, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000000975,  0.000106898,  0.000100377, 540.902791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000100377,  0.000106898
2017-03-24 21:40:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000019620,  0.000106898,  0.000098103, 540.902791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000098103,  0.000106898
2017-03-24 21:40:57.119086, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000019620,  0.000142844,  0.000098103, 521.282791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000098103,  0.000142844
2017-03-24 21:40:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000013093,  0.000142844,  0.000113220, 521.282791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000113220,  0.000142844
2017-03-24 21:40:58.451578, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000013093,  0.000110780,  0.000113220, 508.189791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000113220,  0.000110780
2017-03-24 21:40:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000024549,  0.000110780,  0.000075047, 508.189791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000075047,  0.000110780
2017-03-24 21:40:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000007551,  0.000110780,  0.000147177, 483.640791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000147177,  0.000110780
2017-03-24 21:41:00.403802, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000007551,  0.000106894,  0.000147177, 476.089791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000147177,  0.000106894
2017-03-24 21:41:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000007735,  0.000106894,  0.000105632, 476.089791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000105632,  0.000106894
2017-03-24 21:41:01.502263, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000007735,  0.000087803,  0.000105632, 483.824791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000105632,  0.000087803
2017-03-24 21:41:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000005948,  0.000087803,  0.000119719, 483.824791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000119719,  0.000087803
2017-03-24 21:41:02.317753, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000005948,  0.000126249,  0.000119719, 477.876791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000119719,  0.000126249
2017-03-24 21:41:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000006237,  0.000126249,  0.000104812, 477.876791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000104812,  0.000126249
2017-03-24 21:41:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000005390,  0.000126249,  0.000142836, 471.639791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000142836,  0.000126249
2017-03-24 21:41:04.033374, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000005390,  0.000094228,  0.000142836, 477.029791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000142836,  0.000094228
2017-03-24 21:41:04.753832, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000005390,  0.000113931,  0.000142836, 477.029791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000142836,  0.000113931
2017-03-24 21:41:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000001681,  0.000113931,  0.000090784, 477.029791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000090784,  0.000113931
2017-03-24 21:41:05.064107, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000001681,  0.000136820,  0.000090784, 475.348791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000090784,  0.000136820
2017-03-24 21:41:05.908302, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000014903,  0.000136820,  0.000116546, 475.348791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000116546,  0.000136820
2017-03-24 21:41:06.775093, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000014903,  0.000102749,  0.000116546, 460.445791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000116546,  0.000102749
2017-03-24 21:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000012158,  0.000102749,  0.000096207, 460.445791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000096207,  0.000102749
2017-03-24 21:41:07.824351, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000012158,  0.000096398,  0.000096207, 448.287791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000096207,  0.000096398
2017-03-24 21:41:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000016744,  0.000096398,  0.000107025, 448.287791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000107025,  0.000096398
2017-03-24 21:41:08.475927, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000016744,  0.000112097,  0.000107025, 431.543791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000107025,  0.000112097
2017-03-24 21:41:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000015559,  0.000112097,  0.000098095, 431.543791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000098095,  0.000112097
2017-03-24 21:41:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000002716,  0.000112097,  0.000132473, 415.984791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000132473,  0.000112097
2017-03-24 21:41:10.362199, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000002716,  0.000118092,  0.000132473, 413.268791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000132473,  0.000118092
2017-03-24 21:41:10.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000011643,  0.000118092,  0.000126805, 413.268791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000126805,  0.000118092
2017-03-24 21:41:11.667165, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000011643,  0.000097457,  0.000126805, 424.911791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000126805,  0.000097457
2017-03-24 21:41:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000009138,  0.000097457,  0.000127464, 424.911791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000127464,  0.000097457
2017-03-24 21:41:12.603659, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000009138,  0.000124438,  0.000127464, 434.049791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000127464,  0.000124438
2017-03-24 21:41:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000020316,  0.000124438,  0.000149188, 434.049791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000149188,  0.000124438
2017-03-24 21:41:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000011780,  0.000124438,  0.000110408, 454.365791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000110408,  0.000124438
2017-03-24 21:41:14.432255, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000011780,  0.000100834,  0.000110408, 466.145791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000110408,  0.000100834
2017-03-24 21:41:14.891825, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000011780,  0.000094657,  0.000110408, 466.145791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000110408,  0.000094657
2017-03-24 21:41:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000017675,  0.000094657,  0.000090026, 466.145791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000090026,  0.000094657
2017-03-24 21:41:15.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000020692,  0.000094657,  0.000104122, 448.470791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000104122,  0.000094657
2017-03-24 21:41:16.147158, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000020692,  0.000096776,  0.000104122, 427.778791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000104122,  0.000096776
2017-03-24 21:41:16.328066, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000020692,  0.000078084,  0.000104122, 427.778791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000104122,  0.000078084
2017-03-24 21:41:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000014904,  0.000078084,  0.000101008, 427.778791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000101008,  0.000078084
2017-03-24 21:41:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000001511,  0.000078084,  0.000130314, 412.874791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000130314,  0.000078084
2017-03-24 21:41:17.944986, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000001511,  0.000078083,  0.000130314, 411.363791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000130314,  0.000078083
2017-03-24 21:41:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000011832,  0.000078083,  0.000127390, 411.363791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000127390,  0.000078083
2017-03-24 21:41:19.020806, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000011832,  0.000087703,  0.000127390, 423.195791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000127390,  0.000087703
2017-03-24 21:41:19.337309, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000011832,  0.000111377,  0.000127390, 423.195791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000127390,  0.000111377
2017-03-24 21:41:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000081837,  0.000111377,  0.000269798, 423.195791992, S, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000269798,  0.000111377
2017-03-24 21:41:20.896976, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000081837,  0.000097304,  0.000269798, 505.032791992, D, 0.000119915, 604, 0.000001496, 24445, 549, 48,  0.000269798,  0.000097304
2017-03-24 21:41:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000071674,  0.000097304,  0.000107384, 505.032791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000107384,  0.000097304
2017-03-24 21:41:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000001094,  0.000097304,  0.000129182, 576.706791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000129182,  0.000097304
2017-03-24 21:41:22.854849, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000001094,  0.000100559,  0.000129182, 577.800791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000129182,  0.000100559
2017-03-24 21:41:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000005972,  0.000100559,  0.000093753, 577.800791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000093753,  0.000100559
2017-03-24 21:41:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000006683,  0.000100559,  0.000128259, 571.828791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000128259,  0.000100559
2017-03-24 21:41:24.101697, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000006683,  0.000127005,  0.000128259, 565.145791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000128259,  0.000127005
2017-03-24 21:41:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000005456,  0.000127005,  0.000096262, 565.145791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000096262,  0.000127005
2017-03-24 21:41:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000028231,  0.000127005,  0.000195690, 559.689791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000195690,  0.000127005
2017-03-24 21:41:26.065532, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000028231,  0.000159942,  0.000195690, 587.920791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000195690,  0.000159942
2017-03-24 21:41:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000057869,  0.000159942,  0.000156086, 587.920791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000156086,  0.000159942
2017-03-24 21:41:27.070084, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000057869,  0.000171663,  0.000156086, 645.789791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000156086,  0.000171663
2017-03-24 21:41:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000017900,  0.000171663,  0.000117118, 645.789791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000117118,  0.000171663
2017-03-24 21:41:28.875360, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000017900,  0.000128388,  0.000117118, 663.689791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000117118,  0.000128388
2017-03-24 21:41:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000021812,  0.000128388,  0.000077860, 663.689791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000077860,  0.000128388
2017-03-24 21:41:29.073436, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000021812,  0.000126142,  0.000077860, 641.877791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000077860,  0.000126142
2017-03-24 21:41:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000027041,  0.000126142,  0.000106927, 641.877791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000106927,  0.000126142
2017-03-24 21:41:30.142950, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000027041,  0.000107362,  0.000106927, 614.836791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000106927,  0.000107362
2017-03-24 21:41:30.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000003573,  0.000107362,  0.000124455, 614.836791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000124455,  0.000107362
2017-03-24 21:41:31.190379, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000003573,  0.000116079,  0.000124455, 611.263791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000124455,  0.000116079
2017-03-24 21:41:31.536850, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000003573,  0.000118342,  0.000124455, 611.263791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000124455,  0.000118342
2017-03-24 21:41:31.717186, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000003573,  0.000135350,  0.000124455, 611.263791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000124455,  0.000135350
2017-03-24 21:41:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000011404,  0.000135350,  0.000091079, 611.263791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000091079,  0.000135350
2017-03-24 21:41:32.096915, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000011404,  0.000148421,  0.000091079, 599.859791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000091079,  0.000148421
2017-03-24 21:41:32.395498, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000011404,  0.000132342,  0.000091079, 599.859791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000091079,  0.000132342
2017-03-24 21:41:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000036843,  0.000132342,  0.000073655, 599.859791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000073655,  0.000132342
2017-03-24 21:41:33.674065, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000036843,  0.000098499,  0.000073655, 563.016791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000073655,  0.000098499
2017-03-24 21:41:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000022455,  0.000098499,  0.000119572, 563.016791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000119572,  0.000098499
2017-03-24 21:41:34.869050, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000022455,  0.000111906,  0.000119572, 540.561791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000119572,  0.000111906
2017-03-24 21:41:34.883164, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000022455,  0.000117190,  0.000119572, 540.561791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000119572,  0.000117190
2017-03-24 21:41:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000008767,  0.000117190,  0.000100407, 540.561791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000100407,  0.000117190
2017-03-24 21:41:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000003853,  0.000117190,  0.000129095, 531.794791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000129095,  0.000117190
2017-03-24 21:41:36.882114, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000003853,  0.000122768,  0.000129095, 527.941791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000129095,  0.000122768
2017-03-24 21:41:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000010619,  0.000122768,  0.000086931, 527.941791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000086931,  0.000122768
2017-03-24 21:41:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000041330,  0.000122768,  0.000233048, 517.322791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000233048,  0.000122768
2017-03-24 21:41:38.387199, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000041330,  0.000094836,  0.000233048, 558.652791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000233048,  0.000094836
2017-03-24 21:41:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000037528,  0.000094836,  0.000079739, 558.652791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000079739,  0.000094836
2017-03-24 21:41:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000021959,  0.000094836,  0.000114484, 596.180791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000114484,  0.000094836
2017-03-24 21:41:40.112342, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000021959,  0.000131384,  0.000114484, 574.221791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000114484,  0.000131384
2017-03-24 21:41:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000019355,  0.000131384,  0.000085327, 574.221791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000085327,  0.000131384
2017-03-24 21:41:41.160314, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000019355,  0.000103281,  0.000085327, 554.866791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000085327,  0.000103281
2017-03-24 21:41:41.316907, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000019355,  0.000117960,  0.000085327, 554.866791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000085327,  0.000117960
2017-03-24 21:41:41.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000018639,  0.000117960,  0.000115795, 554.866791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000115795,  0.000117960
2017-03-24 21:41:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000000233,  0.000117960,  0.000121638, 536.227791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000121638,  0.000117960
2017-03-24 21:41:42.927935, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000000233,  0.000091153,  0.000121638, 535.994791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000121638,  0.000091153
2017-03-24 21:41:43.280903, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000000233,  0.000100977,  0.000121638, 535.994791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000121638,  0.000100977
2017-03-24 21:41:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000010477,  0.000100977,  0.000136829, 535.994791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000136829,  0.000100977
2017-03-24 21:41:44.373872, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000010477,  0.000182378,  0.000136829, 546.471791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000136829,  0.000182378
2017-03-24 21:41:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000015397,  0.000182378,  0.000069767, 546.471791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000069767,  0.000182378
2017-03-24 21:41:45.813379, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000015397,  0.000127696,  0.000069767, 531.074791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000069767,  0.000127696
2017-03-24 21:41:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000030409,  0.000127696,  0.000107231, 531.074791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000107231,  0.000127696
2017-03-24 21:41:46.625615, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000030409,  0.000122281,  0.000107231, 500.665791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000107231,  0.000122281
2017-03-24 21:41:46.908812, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000006620,  0.000122281,  0.000117315, 500.665791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000117315,  0.000122281
2017-03-24 21:41:46.973688, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000006620,  0.000112633,  0.000117315, 494.045791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000117315,  0.000112633
2017-03-24 21:41:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000002343,  0.000112633,  0.000124906, 494.045791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000124906,  0.000112633
2017-03-24 21:41:48.593982, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000002343,  0.000109157,  0.000124906, 496.388791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000124906,  0.000109157
2017-03-24 21:41:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000010166,  0.000109157,  0.000092194, 496.388791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000092194,  0.000109157
2017-03-24 21:41:49.023046, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000010166,  0.000111822,  0.000092194, 486.222791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000092194,  0.000111822
2017-03-24 21:41:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000004436,  0.000111822,  0.000136180, 486.222791992, S, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000136180,  0.000111822
2017-03-24 21:41:50.446721, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000004436,  0.000098296,  0.000136180, 481.786791992, D, 0.000118328, 817, -0.000001216, 19752, 473, 45,  0.000136180,  0.000098296
2017-03-24 21:41:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000003158,  0.000098296,  0.000094468, 481.786791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000094468,  0.000098296
2017-03-24 21:41:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000015383,  0.000098296,  0.000111589, 478.628791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000111589,  0.000098296
2017-03-24 21:41:52.383405, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000015383,  0.000087003,  0.000111589, 463.245791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000111589,  0.000087003
2017-03-24 21:41:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000006127,  0.000087003,  0.000137329, 463.245791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000137329,  0.000087003
2017-03-24 21:41:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000012980,  0.000087003,  0.000125138, 469.372791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000125138,  0.000087003
2017-03-24 21:41:54.372004, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000012980,  0.000082867,  0.000125138, 482.352791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000125138,  0.000082867
2017-03-24 21:41:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000007671,  0.000082867,  0.000095767, 482.352791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000095767,  0.000082867
2017-03-24 21:41:55.753398, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000007671,  0.000091319,  0.000095767, 474.681791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000095767,  0.000091319
2017-03-24 21:41:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000015849,  0.000091319,  0.000108222, 474.681791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000108222,  0.000091319
2017-03-24 21:41:56.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000013488,  0.000091319,  0.000100190, 458.832791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000100190,  0.000091319
2017-03-24 21:41:56.936659, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000013488,  0.000125926,  0.000100190, 445.344791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000100190,  0.000125926
2017-03-24 21:41:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000005671,  0.000125926,  0.000123631, 445.344791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000123631,  0.000125926
2017-03-24 21:41:58.889053, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000005671,  0.000099684,  0.000123631, 439.673791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000123631,  0.000099684
2017-03-24 21:41:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000000782,  0.000099684,  0.000109662, 439.673791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000109662,  0.000099684
2017-03-24 21:41:59.274837, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000000782,  0.000098445,  0.000109662, 438.891791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000109662,  0.000098445
2017-03-24 21:41:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000003419,  0.000098445,  0.000118128, 438.891791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000118128,  0.000098445
2017-03-24 21:42:00.263204, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000003419,  0.000089757,  0.000118128, 435.472791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000118128,  0.000089757
2017-03-24 21:42:00.413570, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000003419,  0.000089375,  0.000118128, 435.472791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000118128,  0.000089375
2017-03-24 21:42:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000008364,  0.000089375,  0.000099210, 435.472791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000099210,  0.000089375
2017-03-24 21:42:01.868771, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000008364,  0.000122419,  0.000099210, 427.108791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000099210,  0.000122419
2017-03-24 21:42:01.904444, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000008364,  0.000078903,  0.000099210, 427.108791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000099210,  0.000078903
2017-03-24 21:42:01.908200, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000025848,  0.000078903,  0.000082336, 427.108791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000082336,  0.000078903
2017-03-24 21:42:02.401181, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000025848,  0.000079011,  0.000082336, 401.260791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000082336,  0.000079011
2017-03-24 21:42:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000013918,  0.000079011,  0.000122168, 401.260791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000122168,  0.000079011
2017-03-24 21:42:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000030466,  0.000079011,  0.000170611, 387.342791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000170611,  0.000079011
2017-03-24 21:42:04.036460, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000030466,  0.000092218,  0.000170611, 417.808791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000170611,  0.000092218
2017-03-24 21:42:04.451722, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000030466,  0.000118440,  0.000170611, 417.808791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000170611,  0.000118440
2017-03-24 21:42:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000071484,  0.000118440,  0.000204397, 417.808791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000204397,  0.000118440
2017-03-24 21:42:05.246981, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000071484,  0.000100195,  0.000204397, 489.292791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000204397,  0.000100195
2017-03-24 21:42:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000040338,  0.000100195,  0.000109017, 489.292791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000109017,  0.000100195
2017-03-24 21:42:06.160729, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000040338,  0.000089044,  0.000109017, 529.630791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000109017,  0.000089044
2017-03-24 21:42:06.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000013185,  0.000089044,  0.000097995, 529.630791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000097995,  0.000089044
2017-03-24 21:42:07.770852, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000013185,  0.000094492,  0.000097995, 516.445791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000097995,  0.000094492
2017-03-24 21:42:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000001106,  0.000094492,  0.000133018, 516.445791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000133018,  0.000094492
2017-03-24 21:42:08.580041, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000001106,  0.000101251,  0.000133018, 515.339791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000133018,  0.000101251
2017-03-24 21:42:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000000649,  0.000101251,  0.000101054, 515.339791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000101054,  0.000101251
2017-03-24 21:42:09.492693, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000000649,  0.000147850,  0.000101054, 515.988791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000101054,  0.000147850
2017-03-24 21:42:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000003640,  0.000147850,  0.000124356, 515.988791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000124356,  0.000147850
2017-03-24 21:42:10.607773, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000003640,  0.000131003,  0.000124356, 512.348791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000124356,  0.000131003
2017-03-24 21:42:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000015523,  0.000131003,  0.000077508, 512.348791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000077508,  0.000131003
2017-03-24 21:42:11.141845, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000015523,  0.000109712,  0.000077508, 496.825791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000077508,  0.000109712
2017-03-24 21:42:11.908286, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000016666,  0.000109712,  0.000122129, 496.825791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000122129,  0.000109712
2017-03-24 21:42:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000000419,  0.000109712,  0.000111587, 480.159791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000111587,  0.000109712
2017-03-24 21:42:13.102420, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000000419,  0.000113903,  0.000111587, 480.578791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000111587,  0.000113903
2017-03-24 21:42:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000010094,  0.000113903,  0.000141272, 480.578791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000141272,  0.000113903
2017-03-24 21:42:14.373921, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000010094,  0.000088173,  0.000141272, 490.672791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000141272,  0.000088173
2017-03-24 21:42:14.518882, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000010094,  0.000105820,  0.000141272, 490.672791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000141272,  0.000105820
2017-03-24 21:42:14.832174, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000010094,  0.000115353,  0.000141272, 490.672791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000141272,  0.000115353
2017-03-24 21:42:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000000910,  0.000115353,  0.000093169, 490.672791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000093169,  0.000115353
2017-03-24 21:42:15.196396, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000000910,  0.000102209,  0.000093169, 491.582791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000093169,  0.000102209
2017-03-24 21:42:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000005020,  0.000102209,  0.000149597, 491.582791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000149597,  0.000102209
2017-03-24 21:42:16.780939, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000005020,  0.000107982,  0.000149597, 496.602791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000149597,  0.000107982
2017-03-24 21:42:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000007452,  0.000107982,  0.000097933, 496.602791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000097933,  0.000107982
2017-03-24 21:42:17.906351, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000007452,  0.000107871,  0.000097933, 504.054791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000097933,  0.000107871
2017-03-24 21:42:17.907239, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000034600,  0.000107871,  0.000065438, 504.054791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000065438,  0.000107871
2017-03-24 21:42:18.618542, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000034600,  0.000119812,  0.000065438, 469.454791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000065438,  0.000119812
2017-03-24 21:42:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000034880,  0.000119812,  0.000097076, 469.454791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000097076,  0.000119812
2017-03-24 21:42:19.823282, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000034880,  0.000096158,  0.000097076, 434.574791992, D, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000097076,  0.000096158
2017-03-24 21:42:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000001850,  0.000096158,  0.000130876, 434.574791992, S, 0.000118847, 442, -0.000000775, 25514, 560, 47,  0.000130876,  0.000096158
2017-03-24 21:42:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000002379,  0.000096158,  0.000095685, 432.724791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000095685,  0.000096158
2017-03-24 21:42:21.377612, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000002379,  0.000085774,  0.000095685, 430.345791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000095685,  0.000085774
2017-03-24 21:42:21.513331, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000002379,  0.000088136,  0.000095685, 430.345791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000095685,  0.000088136
2017-03-24 21:42:21.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000001810,  0.000088136,  0.000131295, 430.345791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000131295,  0.000088136
2017-03-24 21:42:22.654679, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000001810,  0.000103260,  0.000131295, 428.535791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000131295,  0.000103260
2017-03-24 21:42:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000004789,  0.000103260,  0.000108002, 428.535791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000108002,  0.000103260
2017-03-24 21:42:23.907702, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000184438,  0.000103260,  0.000490430, 433.324791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000490430,  0.000103260
2017-03-24 21:42:24.197565, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000184438,  0.000090728,  0.000490430, 617.762791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000490430,  0.000090728
2017-03-24 21:42:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000174642,  0.000090728,  0.000089803, 617.762791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000089803,  0.000090728
2017-03-24 21:42:25.714576, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000174642,  0.000114627,  0.000089803, 792.404791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000089803,  0.000114627
2017-03-24 21:42:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000022957,  0.000114627,  0.000097878, 792.404791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000097878,  0.000114627
2017-03-24 21:42:26.039067, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000022957,  0.000151145,  0.000097878, 769.447791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000097878,  0.000151145
2017-03-24 21:42:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000040458,  0.000151145,  0.000055992, 769.447791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000055992,  0.000151145
2017-03-24 21:42:27.534226, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000040458,  0.000144705,  0.000055992, 728.989791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000055992,  0.000144705
2017-03-24 21:42:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000042816,  0.000144705,  0.000093023, 728.989791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000093023,  0.000144705
2017-03-24 21:42:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000028619,  0.000144705,  0.000084308, 686.173791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000084308,  0.000144705
2017-03-24 21:42:29.436853, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000028619,  0.000119387,  0.000084308, 657.554791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000084308,  0.000119387
2017-03-24 21:42:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000019441,  0.000119387,  0.000111125, 657.554791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000111125,  0.000119387
2017-03-24 21:42:30.749649, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000019441,  0.000113657,  0.000111125, 638.113791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000111125,  0.000113657
2017-03-24 21:42:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000023851,  0.000113657,  0.000075080, 638.113791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000075080,  0.000113657
2017-03-24 21:42:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000005160,  0.000113657,  0.000148354, 614.262791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000148354,  0.000113657
2017-03-24 21:42:32.395037, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000005160,  0.000109288,  0.000148354, 609.102791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000148354,  0.000109288
2017-03-24 21:42:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000014137,  0.000109288,  0.000113733, 609.102791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000113733,  0.000109288
2017-03-24 21:42:33.752749, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000014137,  0.000134323,  0.000113733, 623.239791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000113733,  0.000134323
2017-03-24 21:42:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000012087,  0.000134323,  0.000096110, 623.239791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000096110,  0.000134323
2017-03-24 21:42:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000015512,  0.000134323,  0.000107031, 611.152791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000107031,  0.000134323
2017-03-24 21:42:35.101165, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000015512,  0.000139849,  0.000107031, 595.640791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000107031,  0.000139849
2017-03-24 21:42:35.243134, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000015512,  0.000106467,  0.000107031, 595.640791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000107031,  0.000106467
2017-03-24 21:42:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000003122,  0.000106467,  0.000120962, 595.640791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000120962,  0.000106467
2017-03-24 21:42:36.236036, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000003122,  0.000103634,  0.000120962, 592.518791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000120962,  0.000103634
2017-03-24 21:42:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000014941,  0.000103634,  0.000083344, 592.518791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000083344,  0.000103634
2017-03-24 21:42:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000012021,  0.000103634,  0.000126683, 577.577791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000126683,  0.000103634
2017-03-24 21:42:37.999550, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000012021,  0.000104856,  0.000126683, 565.556791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000126683,  0.000104856
2017-03-24 21:42:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000012545,  0.000104856,  0.000082250, 565.556791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000082250,  0.000104856
2017-03-24 21:42:38.936710, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000012545,  0.000107764,  0.000082250, 553.011791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000082250,  0.000107764
2017-03-24 21:42:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000010060,  0.000107764,  0.000131426, 553.011791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000131426,  0.000107764
2017-03-24 21:42:40.843305, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000010060,  0.000132314,  0.000131426, 542.951791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000131426,  0.000132314
2017-03-24 21:42:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000008028,  0.000132314,  0.000086079, 542.951791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000086079,  0.000132314
2017-03-24 21:42:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000017814,  0.000132314,  0.000111800, 534.923791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000111800,  0.000132314
2017-03-24 21:42:42.216822, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000017814,  0.000126706,  0.000111800, 517.109791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000111800,  0.000126706
2017-03-24 21:42:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000001132,  0.000126706,  0.000119582, 517.109791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000119582,  0.000126706
2017-03-24 21:42:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000024448,  0.000126706,  0.000163098, 515.977791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000163098,  0.000126706
2017-03-24 21:42:43.963065, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000024448,  0.000129545,  0.000163098, 540.425791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000163098,  0.000129545
2017-03-24 21:42:44.782143, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000024448,  0.000111555,  0.000163098, 540.425791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000163098,  0.000111555
2017-03-24 21:42:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000014045,  0.000111555,  0.000099410, 540.425791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000099410,  0.000111555
2017-03-24 21:42:45.270573, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000014045,  0.000111098,  0.000099410, 554.470791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000099410,  0.000111098
2017-03-24 21:42:45.550762, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000014045,  0.000128372,  0.000099410, 554.470791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000099410,  0.000128372
2017-03-24 21:42:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000011380,  0.000128372,  0.000112815, 554.470791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000112815,  0.000128372
2017-03-24 21:42:46.330203, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000011380,  0.000125855,  0.000112815, 543.090791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000112815,  0.000125855
2017-03-24 21:42:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000014649,  0.000125855,  0.000092792, 543.090791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000092792,  0.000125855
2017-03-24 21:42:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000003496,  0.000125855,  0.000135110, 528.441791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000135110,  0.000125855
2017-03-24 21:42:48.090084, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000003496,  0.000106897,  0.000135110, 524.945791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000135110,  0.000106897
2017-03-24 21:42:48.515191, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000003496,  0.000119182,  0.000135110, 524.945791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000135110,  0.000119182
2017-03-24 21:42:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000015406,  0.000119182,  0.000130744, 524.945791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000130744,  0.000119182
2017-03-24 21:42:49.607845, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000015406,  0.000149122,  0.000130744, 540.351791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000130744,  0.000149122
2017-03-24 21:42:49.731850, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000015406,  0.000102209,  0.000130744, 540.351791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000130744,  0.000102209
2017-03-24 21:42:49.741326, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000015406,  0.000118288,  0.000130744, 540.351791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000130744,  0.000118288
2017-03-24 21:42:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000007371,  0.000118288,  0.000119635, 540.351791992, S, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000119635,  0.000118288
2017-03-24 21:42:49.959260, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000007371,  0.000105099,  0.000119635, 547.722791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000119635,  0.000105099
2017-03-24 21:42:50.795367, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000007371,  0.000102187,  0.000119635, 547.722791992, D, 0.000116618, 641, -0.000001635, 21021, 469, 36,  0.000119635,  0.000102187
2017-03-24 21:42:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000005557,  0.000102187,  0.000105242, 547.722791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000105242,  0.000102187
2017-03-24 21:42:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000006733,  0.000102187,  0.000117189, 542.165791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000117189,  0.000102187
2017-03-24 21:42:52.009495, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000006733,  0.000133713,  0.000117189, 535.432791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000117189,  0.000133713
2017-03-24 21:42:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000007606,  0.000133713,  0.000103501, 535.432791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000103501,  0.000133713
2017-03-24 21:42:53.781588, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000007606,  0.000105285,  0.000103501, 527.826791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000103501,  0.000105285
2017-03-24 21:42:53.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000015416,  0.000105285,  0.000101525, 527.826791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000101525,  0.000105285
2017-03-24 21:42:54.753290, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000015416,  0.000089329,  0.000101525, 512.410791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000101525,  0.000089329
2017-03-24 21:42:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000017048,  0.000089329,  0.000099908, 512.410791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000099908,  0.000089329
2017-03-24 21:42:55.108634, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000017048,  0.000130646,  0.000099908, 495.362791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000099908,  0.000130646
2017-03-24 21:42:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000012250,  0.000130646,  0.000110649, 495.362791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000110649,  0.000130646
2017-03-24 21:42:56.423540, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000012250,  0.000100269,  0.000110649, 483.112791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000110649,  0.000100269
2017-03-24 21:42:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000020317,  0.000100269,  0.000083473, 483.112791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000083473,  0.000100269
2017-03-24 21:42:56.912065, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000020317,  0.000096632,  0.000083473, 462.795791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000083473,  0.000096632
2017-03-24 21:42:57.591860, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000020317,  0.000140902,  0.000083473, 462.795791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000083473,  0.000140902
2017-03-24 21:42:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000016214,  0.000140902,  0.000118192, 462.795791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000118192,  0.000140902
2017-03-24 21:42:58.401691, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000016214,  0.000070471,  0.000118192, 446.581791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000118192,  0.000070471
2017-03-24 21:42:58.792858, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000016214,  0.000096115,  0.000118192, 446.581791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000118192,  0.000096115
2017-03-24 21:42:58.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000012355,  0.000096115,  0.000090178, 446.581791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000090178,  0.000096115
2017-03-24 21:42:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000007400,  0.000096115,  0.000127644, 434.226791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000127644,  0.000096115
2017-03-24 21:43:00.785202, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000007400,  0.000079617,  0.000127644, 426.826791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000127644,  0.000079617
2017-03-24 21:43:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000002107,  0.000079617,  0.000100593, 426.826791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000100593,  0.000079617
2017-03-24 21:43:01.240460, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000002107,  0.000095147,  0.000100593, 424.719791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000100593,  0.000095147
2017-03-24 21:43:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000000822,  0.000095147,  0.000133091, 424.719791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000133091,  0.000095147
2017-03-24 21:43:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000003309,  0.000095147,  0.000092092, 425.541791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000092092,  0.000095147
2017-03-24 21:43:02.989168, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000003309,  0.000108066,  0.000092092, 422.232791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000092092,  0.000108066
2017-03-24 21:43:03.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000006992,  0.000108066,  0.000125461, 422.232791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000125461,  0.000108066
2017-03-24 21:43:04.329816, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000006992,  0.000092292,  0.000125461, 415.240791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000125461,  0.000092292
2017-03-24 21:43:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000004877,  0.000092292,  0.000095883, 415.240791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000095883,  0.000092292
2017-03-24 21:43:04.926944, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000004877,  0.000123783,  0.000095883, 410.363791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000095883,  0.000123783
2017-03-24 21:43:05.668488, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000004877,  0.000136195,  0.000095883, 410.363791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000095883,  0.000136195
2017-03-24 21:43:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000022875,  0.000136195,  0.000180657, 410.363791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000180657,  0.000136195
2017-03-24 21:43:06.772430, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000022875,  0.000095470,  0.000180657, 433.238791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000180657,  0.000095470
2017-03-24 21:43:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000027378,  0.000095470,  0.000104939, 433.238791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000104939,  0.000095470
2017-03-24 21:43:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000001861,  0.000095470,  0.000129806, 460.616791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000129806,  0.000095470
2017-03-24 21:43:08.306706, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000001861,  0.000103523,  0.000129806, 462.477791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000129806,  0.000103523
2017-03-24 21:43:08.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000008666,  0.000103523,  0.000084070, 462.477791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000084070,  0.000103523
2017-03-24 21:43:08.954658, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000008666,  0.000174339,  0.000084070, 453.811791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000084070,  0.000174339
2017-03-24 21:43:09.432101, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000008666,  0.000126213,  0.000084070, 453.811791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000084070,  0.000126213
2017-03-24 21:43:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000018667,  0.000126213,  0.000110123, 453.811791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000110123,  0.000126213
2017-03-24 21:43:10.712396, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000018667,  0.000124892,  0.000110123, 435.144791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000110123,  0.000124892
2017-03-24 21:43:10.907588, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000111284,  0.000124892,  0.000344038, 435.144791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000344038,  0.000124892
2017-03-24 21:43:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000125862,  0.000124892,  0.000139209, 546.428791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000139209,  0.000124892
2017-03-24 21:43:12.179217, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000125862,  0.000114598,  0.000139209, 672.290791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000139209,  0.000114598
2017-03-24 21:43:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000010882,  0.000114598,  0.000114177, 672.290791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000114177,  0.000114598
2017-03-24 21:43:13.145047, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000010882,  0.000136342,  0.000114177, 683.172791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000114177,  0.000136342
2017-03-24 21:43:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000039066,  0.000136342,  0.000195838, 683.172791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000195838,  0.000136342
2017-03-24 21:43:14.705429, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000039066,  0.000135841,  0.000195838, 722.238791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000195838,  0.000135841
2017-03-24 21:43:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000021984,  0.000135841,  0.000080635, 722.238791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000080635,  0.000135841
2017-03-24 21:43:14.951641, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000021984,  0.000160130,  0.000080635, 744.222791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000080635,  0.000160130
2017-03-24 21:43:15.677228, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000021984,  0.000126360,  0.000080635, 744.222791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000080635,  0.000126360
2017-03-24 21:43:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000001095,  0.000126360,  0.000150481, 744.222791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000150481,  0.000126360
2017-03-24 21:43:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000001853,  0.000126360,  0.000079457, 743.127791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000079457,  0.000126360
2017-03-24 21:43:17.662629, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000001853,  0.000143587,  0.000079457, 741.274791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000079457,  0.000143587
2017-03-24 21:43:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000007791,  0.000143587,  0.000138459, 741.274791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000138459,  0.000143587
2017-03-24 21:43:18.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000018828,  0.000143587,  0.000057237, 733.483791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000057237,  0.000143587
2017-03-24 21:43:19.001423, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000018828,  0.000189339,  0.000057237, 714.655791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000057237,  0.000189339
2017-03-24 21:43:19.850861, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000018828,  0.000119535,  0.000057237, 714.655791992, D, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000057237,  0.000119535
2017-03-24 21:43:19.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000044678,  0.000119535,  0.000086599, 714.655791992, S, 0.000117072, 822, 0.000003833, 50154, 581, 87,  0.000086599,  0.000119535
2017-03-24 21:43:20.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000042187,  0.000119535,  0.000062060, 669.977791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000062060,  0.000119535
2017-03-24 21:43:21.845585, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000042187,  0.000100079,  0.000062060, 627.790791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000062060,  0.000100079
2017-03-24 21:43:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000020396,  0.000100079,  0.000129685, 627.790791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000129685,  0.000100079
2017-03-24 21:43:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000003385,  0.000100079,  0.000095586, 607.394791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000095586,  0.000100079
2017-03-24 21:43:23.402131, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000003385,  0.000106091,  0.000095586, 604.009791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000095586,  0.000106091
2017-03-24 21:43:23.908297, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000002670,  0.000106091,  0.000130722, 604.009791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000130722,  0.000106091
2017-03-24 21:43:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000006045,  0.000106091,  0.000112623, 601.339791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000112623,  0.000106091
2017-03-24 21:43:25.087710, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000006045,  0.000141275,  0.000112623, 607.384791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000112623,  0.000141275
2017-03-24 21:43:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000008023,  0.000141275,  0.000102558, 607.384791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000102558,  0.000141275
2017-03-24 21:43:26.296420, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000008023,  0.000114427,  0.000102558, 599.361791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000102558,  0.000114427
2017-03-24 21:43:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000010696,  0.000114427,  0.000107283, 599.361791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000107283,  0.000114427
2017-03-24 21:43:27.624916, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000010696,  0.000116010,  0.000107283, 588.665791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000107283,  0.000116010
2017-03-24 21:43:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000006646,  0.000116010,  0.000137189, 588.665791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000137189,  0.000116010
2017-03-24 21:43:28.281989, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000006646,  0.000101110,  0.000137189, 595.311791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000137189,  0.000101110
2017-03-24 21:43:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000010029,  0.000101110,  0.000113960, 595.311791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000113960,  0.000101110
2017-03-24 21:43:29.845969, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000010029,  0.000124722,  0.000113960, 605.340791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000113960,  0.000124722
2017-03-24 21:43:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000001728,  0.000124722,  0.000113731, 605.340791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000113731,  0.000124722
2017-03-24 21:43:30.489271, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000001728,  0.000118273,  0.000113731, 603.612791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000113731,  0.000118273
2017-03-24 21:43:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000055285,  0.000118273,  0.000228078, 603.612791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000228078,  0.000118273
2017-03-24 21:43:31.634944, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000055285,  0.000140536,  0.000228078, 658.897791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000228078,  0.000140536
2017-03-24 21:43:31.878496, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000055285,  0.000122779,  0.000228078, 658.897791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000228078,  0.000122779
2017-03-24 21:43:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000042841,  0.000122779,  0.000090409, 658.897791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000090409,  0.000122779
2017-03-24 21:43:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000035459,  0.000122779,  0.000073010, 701.738791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000073010,  0.000122779
2017-03-24 21:43:33.331613, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000035459,  0.000137848,  0.000073010, 666.279791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000073010,  0.000137848
2017-03-24 21:43:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000038623,  0.000137848,  0.000084444, 666.279791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000084444,  0.000137848
2017-03-24 21:43:34.868245, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000038623,  0.000132473,  0.000084444, 627.656791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000084444,  0.000132473
2017-03-24 21:43:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000021542,  0.000132473,  0.000107371, 627.656791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000107371,  0.000132473
2017-03-24 21:43:35.104083, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000021542,  0.000115452,  0.000107371, 606.114791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000107371,  0.000115452
2017-03-24 21:43:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000010488,  0.000115452,  0.000106270, 606.114791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000106270,  0.000115452
2017-03-24 21:43:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000004993,  0.000115452,  0.000118245, 595.626791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000118245,  0.000115452
2017-03-24 21:43:37.012313, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000004993,  0.000102944,  0.000118245, 590.633791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000118245,  0.000102944
2017-03-24 21:43:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000002524,  0.000102944,  0.000111111, 590.633791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000111111,  0.000102944
2017-03-24 21:43:38.297555, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000002524,  0.000115110,  0.000111111, 588.109791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000111111,  0.000115110
2017-03-24 21:43:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000019032,  0.000115110,  0.000085048, 588.109791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000085048,  0.000115110
2017-03-24 21:43:39.873886, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000019032,  0.000106421,  0.000085048, 569.077791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000085048,  0.000106421
2017-03-24 21:43:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000009384,  0.000106421,  0.000130126, 569.077791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000130126,  0.000106421
2017-03-24 21:43:40.379148, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000009384,  0.000106793,  0.000130126, 559.693791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000130126,  0.000106793
2017-03-24 21:43:40.405785, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000009384,  0.000135489,  0.000130126, 559.693791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000130126,  0.000135489
2017-03-24 21:43:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000007896,  0.000135489,  0.000087812, 559.693791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000087812,  0.000135489
2017-03-24 21:43:41.086018, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000007896,  0.000103110,  0.000087812, 551.797791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000087812,  0.000103110
2017-03-24 21:43:41.125377, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000007896,  0.000115317,  0.000087812, 551.797791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000087812,  0.000115317
2017-03-24 21:43:41.799770, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000007896,  0.000093532,  0.000087812, 551.797791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000087812,  0.000093532
2017-03-24 21:43:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000001566,  0.000093532,  0.000142125, 551.797791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000142125,  0.000093532
2017-03-24 21:43:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000000250,  0.000093532,  0.000090795, 550.231791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000090795,  0.000093532
2017-03-24 21:43:42.957376, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000000250,  0.000156104,  0.000090795, 550.481791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000090795,  0.000156104
2017-03-24 21:43:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000002220,  0.000156104,  0.000145922, 550.481791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000145922,  0.000156104
2017-03-24 21:43:44.277002, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000002220,  0.000131263,  0.000145922, 552.701791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000145922,  0.000131263
2017-03-24 21:43:44.418141, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000002220,  0.000097538,  0.000145922, 552.701791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000145922,  0.000097538
2017-03-24 21:43:44.541465, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000002220,  0.000177105,  0.000145922, 552.701791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000145922,  0.000177105
2017-03-24 21:43:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000000666,  0.000177105,  0.000085724, 552.701791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000085724,  0.000177105
2017-03-24 21:43:45.421270, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000000666,  0.000097345,  0.000085724, 552.035791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000085724,  0.000097345
2017-03-24 21:43:45.808527, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000000666,  0.000127994,  0.000085724, 552.035791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000085724,  0.000127994
2017-03-24 21:43:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000011160,  0.000127994,  0.000125647, 552.035791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000125647,  0.000127994
2017-03-24 21:43:46.657337, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000011160,  0.000147826,  0.000125647, 540.875791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000125647,  0.000147826
2017-03-24 21:43:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000019362,  0.000147826,  0.000146718, 540.875791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000146718,  0.000147826
2017-03-24 21:43:47.522378, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000019362,  0.000120134,  0.000146718, 560.237791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000146718,  0.000120134
2017-03-24 21:43:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000019087,  0.000120134,  0.000125460, 560.237791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000125460,  0.000120134
2017-03-24 21:43:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000005194,  0.000120134,  0.000119216, 579.324791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000119216,  0.000120134
2017-03-24 21:43:49.248181, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000005194,  0.000097012,  0.000119216, 584.518791992, D, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000119216,  0.000097012
2017-03-24 21:43:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000038679,  0.000097012,  0.000192488, 584.518791992, S, 0.000116404, 771, 0.000004075, 35113, 539, 123,  0.000192488,  0.000097012
2017-03-24 21:43:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000020309,  0.000097012,  0.000082532, 623.197791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000082532,  0.000097012
2017-03-24 21:43:50.946365, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000020309,  0.000118160,  0.000082532, 643.506791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000082532,  0.000118160
2017-03-24 21:43:51.806166, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000020309,  0.000125293,  0.000082532, 643.506791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000082532,  0.000125293
2017-03-24 21:43:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000002873,  0.000125293,  0.000145688, 643.506791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000145688,  0.000125293
2017-03-24 21:43:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000005296,  0.000125293,  0.000077251, 640.633791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000077251,  0.000125293
2017-03-24 21:43:53.088310, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000005296,  0.000080044,  0.000077251, 635.337791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000077251,  0.000080044
2017-03-24 21:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000007943,  0.000080044,  0.000139996, 635.337791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000139996,  0.000080044
2017-03-24 21:43:54.471885, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000007943,  0.000121122,  0.000139996, 627.394791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000139996,  0.000121122
2017-03-24 21:43:54.540406, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000007943,  0.000156560,  0.000139996, 627.394791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000139996,  0.000156560
2017-03-24 21:43:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000031770,  0.000156560,  0.000156460, 627.394791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000156460,  0.000156560
2017-03-24 21:43:55.150974, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000031770,  0.000139108,  0.000156460, 659.164791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000156460,  0.000139108
2017-03-24 21:43:55.191434, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000031770,  0.000099718,  0.000156460, 659.164791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000156460,  0.000099718
2017-03-24 21:43:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000012559,  0.000099718,  0.000102571, 659.164791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000102571,  0.000099718
2017-03-24 21:43:56.823889, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000012559,  0.000167267,  0.000102571, 671.723791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000102571,  0.000167267
2017-03-24 21:43:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000031936,  0.000167267,  0.000068509, 671.723791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000068509,  0.000167267
2017-03-24 21:43:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000020302,  0.000167267,  0.000126061, 639.787791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000126061,  0.000167267
2017-03-24 21:43:58.077581, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000020302,  0.000100813,  0.000126061, 619.485791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000126061,  0.000100813
2017-03-24 21:43:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000022371,  0.000100813,  0.000064473, 619.485791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000064473,  0.000100813
2017-03-24 21:43:59.263734, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000022371,  0.000155139,  0.000064473, 597.114791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000064473,  0.000155139
2017-03-24 21:43:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000016423,  0.000155139,  0.000137966, 597.114791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000137966,  0.000155139
2017-03-24 21:44:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000016089,  0.000155139,  0.000129403, 580.691791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000129403,  0.000155139
2017-03-24 21:44:01.139422, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000016089,  0.000114298,  0.000129403, 596.780791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000129403,  0.000114298
2017-03-24 21:44:01.846178, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000016089,  0.000127798,  0.000129403, 596.780791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000129403,  0.000127798
2017-03-24 21:44:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000016286,  0.000127798,  0.000138451, 596.780791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000138451,  0.000127798
2017-03-24 21:44:02.568768, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000016286,  0.000098564,  0.000138451, 613.066791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000138451,  0.000098564
2017-03-24 21:44:02.680278, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000016286,  0.000129271,  0.000138451, 613.066791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000138451,  0.000129271
2017-03-24 21:44:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000006875,  0.000129271,  0.000083395, 613.066791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000083395,  0.000129271
2017-03-24 21:44:03.295017, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000006875,  0.000096937,  0.000083395, 606.191791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000083395,  0.000096937
2017-03-24 21:44:03.302732, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000006875,  0.000080980,  0.000083395, 606.191791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000083395,  0.000080980
2017-03-24 21:44:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000015324,  0.000080980,  0.000121191, 606.191791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000121191,  0.000080980
2017-03-24 21:44:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000023468,  0.000080980,  0.000066522, 590.867791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000066522,  0.000080980
2017-03-24 21:44:04.990516, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000023468,  0.000102121,  0.000066522, 567.399791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000066522,  0.000102121
2017-03-24 21:44:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000026406,  0.000102121,  0.000114782, 567.399791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000114782,  0.000102121
2017-03-24 21:44:06.110578, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000026406,  0.000130175,  0.000114782, 540.993791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000114782,  0.000130175
2017-03-24 21:44:06.144836, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000026406,  0.000136043,  0.000114782, 540.993791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000114782,  0.000136043
2017-03-24 21:44:06.512619, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000026406,  0.000143835,  0.000114782, 540.993791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000114782,  0.000143835
2017-03-24 21:44:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000026199,  0.000143835,  0.000066476, 540.993791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000066476,  0.000143835
2017-03-24 21:44:07.671893, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000026199,  0.000104282,  0.000066476, 514.794791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000066476,  0.000104282
2017-03-24 21:44:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000008491,  0.000104282,  0.000150123, 514.794791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000150123,  0.000104282
2017-03-24 21:44:08.380444, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000008491,  0.000101434,  0.000150123, 506.303791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000150123,  0.000101434
2017-03-24 21:44:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000011022,  0.000101434,  0.000105180, 506.303791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000105180,  0.000101434
2017-03-24 21:44:09.905679, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000011022,  0.000114644,  0.000105180, 517.325791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000105180,  0.000114644
2017-03-24 21:44:09.907275, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000025068,  0.000114644,  0.000077787, 517.325791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000077787,  0.000114644
2017-03-24 21:44:10.384379, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000025068,  0.000098735,  0.000077787, 492.257791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000077787,  0.000098735
2017-03-24 21:44:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000035461,  0.000098735,  0.000084141, 492.257791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000084141,  0.000098735
2017-03-24 21:44:11.234027, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000035461,  0.000084737,  0.000084141, 456.796791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000084141,  0.000084737
2017-03-24 21:44:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000016397,  0.000084737,  0.000115175, 456.796791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000115175,  0.000084737
2017-03-24 21:44:12.882389, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000016397,  0.000109310,  0.000115175, 440.399791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000115175,  0.000109310
2017-03-24 21:44:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000011325,  0.000109310,  0.000093544, 440.399791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000093544,  0.000109310
2017-03-24 21:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000005461,  0.000109310,  0.000126631, 429.074791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000126631,  0.000109310
2017-03-24 21:44:14.240907, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000005461,  0.000090815,  0.000126631, 423.613791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000126631,  0.000090815
2017-03-24 21:44:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000003153,  0.000090815,  0.000110693, 423.613791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000110693,  0.000090815
2017-03-24 21:44:15.477633, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000003153,  0.000091176,  0.000110693, 426.766791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000110693,  0.000091176
2017-03-24 21:44:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000003465,  0.000091176,  0.000127010, 426.766791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000127010,  0.000091176
2017-03-24 21:44:15.974606, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000003465,  0.000106255,  0.000127010, 430.231791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000127010,  0.000106255
2017-03-24 21:44:16.198116, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000003465,  0.000112264,  0.000127010, 430.231791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000127010,  0.000112264
2017-03-24 21:44:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000002035,  0.000112264,  0.000107610, 430.231791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000107610,  0.000112264
2017-03-24 21:44:17.160598, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000002035,  0.000100497,  0.000107610, 432.266791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000107610,  0.000100497
2017-03-24 21:44:17.355602, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000002035,  0.000106466,  0.000107610, 432.266791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000107610,  0.000106466
2017-03-24 21:44:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000003019,  0.000106466,  0.000116642, 432.266791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000116642,  0.000106466
2017-03-24 21:44:18.438797, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000003019,  0.000101121,  0.000116642, 429.247791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000116642,  0.000101121
2017-03-24 21:44:18.683329, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000003019,  0.000100405,  0.000116642, 429.247791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000116642,  0.000100405
2017-03-24 21:44:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000011457,  0.000100405,  0.000090322, 429.247791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000090322,  0.000100405
2017-03-24 21:44:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000002428,  0.000100405,  0.000144204, 417.790791992, S, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000144204,  0.000100405
2017-03-24 21:44:20.261816, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000002428,  0.000122198,  0.000144204, 420.218791992, D, 0.000116526, 641, -0.000001559, 21702, 595, 37,  0.000144204,  0.000122198
2017-03-24 21:44:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000005974,  0.000122198,  0.000097508, 420.218791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000097508,  0.000122198
2017-03-24 21:44:21.413347, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000005974,  0.000107221,  0.000097508, 426.192791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000097508,  0.000107221
2017-03-24 21:44:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000009091,  0.000107221,  0.000114212, 426.192791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000114212,  0.000107221
2017-03-24 21:44:22.268374, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000009091,  0.000104175,  0.000114212, 417.101791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000114212,  0.000104175
2017-03-24 21:44:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000007991,  0.000104175,  0.000099609, 417.101791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000099609,  0.000104175
2017-03-24 21:44:23.887264, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000007991,  0.000111513,  0.000099609, 409.110791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000099609,  0.000111513
2017-03-24 21:44:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000007698,  0.000111513,  0.000114537, 409.110791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000114537,  0.000111513
2017-03-24 21:44:24.671021, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000007698,  0.000096852,  0.000114537, 401.412791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000114537,  0.000096852
2017-03-24 21:44:24.779645, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000007698,  0.000099737,  0.000114537, 401.412791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000114537,  0.000099737
2017-03-24 21:44:24.908655, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000010240,  0.000099737,  0.000094141, 401.412791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000094141,  0.000099737
2017-03-24 21:44:25.584439, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000010240,  0.000086534,  0.000094141, 391.172791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000094141,  0.000086534
2017-03-24 21:44:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000000094,  0.000086534,  0.000134693, 391.172791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000134693,  0.000086534
2017-03-24 21:44:26.243938, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000000094,  0.000096912,  0.000134693, 391.266791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000134693,  0.000096912
2017-03-24 21:44:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000002963,  0.000096912,  0.000099459, 391.266791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000099459,  0.000096912
2017-03-24 21:44:27.059224, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000002963,  0.000091966,  0.000099459, 394.229791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000099459,  0.000091966
2017-03-24 21:44:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000003245,  0.000091966,  0.000121974, 394.229791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000121974,  0.000091966
2017-03-24 21:44:28.586547, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000003245,  0.000105746,  0.000121974, 390.984791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000121974,  0.000105746
2017-03-24 21:44:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000002264,  0.000105746,  0.000101150, 390.984791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000101150,  0.000105746
2017-03-24 21:44:29.357294, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000002264,  0.000082386,  0.000101150, 388.720791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000101150,  0.000082386
2017-03-24 21:44:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000004062,  0.000082386,  0.000134313, 388.720791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000134313,  0.000082386
2017-03-24 21:44:30.787316, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000004062,  0.000106876,  0.000134313, 392.782791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000134313,  0.000106876
2017-03-24 21:44:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000001651,  0.000106876,  0.000089438, 392.782791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000089438,  0.000106876
2017-03-24 21:44:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000006232,  0.000106876,  0.000149962, 391.131791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000149962,  0.000106876
2017-03-24 21:44:32.322195, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000006232,  0.000091741,  0.000149962, 397.363791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000149962,  0.000091741
2017-03-24 21:44:32.780619, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000006232,  0.000096739,  0.000149962, 397.363791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000149962,  0.000096739
2017-03-24 21:44:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000013292,  0.000096739,  0.000103804, 397.363791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000103804,  0.000096739
2017-03-24 21:44:33.330572, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000013292,  0.000094981,  0.000103804, 410.655791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000103804,  0.000094981
2017-03-24 21:44:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000007314,  0.000094981,  0.000108958, 410.655791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000108958,  0.000094981
2017-03-24 21:44:34.899588, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000007314,  0.000107159,  0.000108958, 403.341791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000108958,  0.000107159
2017-03-24 21:44:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000014818,  0.000107159,  0.000088603, 403.341791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000088603,  0.000107159
2017-03-24 21:44:35.725602, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000014818,  0.000097644,  0.000088603, 388.523791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000088603,  0.000097644
2017-03-24 21:44:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000001114,  0.000097644,  0.000136010, 388.523791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000136010,  0.000097644
2017-03-24 21:44:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000001841,  0.000097644,  0.000094311, 387.409791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000094311,  0.000097644
2017-03-24 21:44:37.434665, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000001841,  0.000100142,  0.000094311, 389.250791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000094311,  0.000100142
2017-03-24 21:44:37.712100, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000001841,  0.000084829,  0.000094311, 389.250791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000094311,  0.000084829
2017-03-24 21:44:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000007129,  0.000084829,  0.000117480, 389.250791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000117480,  0.000084829
2017-03-24 21:44:38.063364, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000007129,  0.000096532,  0.000117480, 382.121791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000117480,  0.000096532
2017-03-24 21:44:38.251072, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000007129,  0.000151859,  0.000117480, 382.121791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000117480,  0.000151859
2017-03-24 21:44:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000004528,  0.000151859,  0.000098826, 382.121791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000098826,  0.000151859
2017-03-24 21:44:39.377956, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000004528,  0.000100680,  0.000098826, 377.593791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000098826,  0.000100680
2017-03-24 21:44:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000008536,  0.000100680,  0.000143583, 377.593791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000143583,  0.000100680
2017-03-24 21:44:40.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000011866,  0.000100680,  0.000105558, 386.129791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000105558,  0.000100680
2017-03-24 21:44:41.377391, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000011866,  0.000091390,  0.000105558, 397.995791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000105558,  0.000091390
2017-03-24 21:44:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000002826,  0.000091390,  0.000125292, 397.995791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000125292,  0.000091390
2017-03-24 21:44:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000005813,  0.000091390,  0.000111321, 400.821791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000111321,  0.000091390
2017-03-24 21:44:42.923447, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000005813,  0.000109380,  0.000111321, 406.634791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000111321,  0.000109380
2017-03-24 21:44:43.287027, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000005813,  0.000102839,  0.000111321, 406.634791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000111321,  0.000102839
2017-03-24 21:44:43.783286, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000005813,  0.000088861,  0.000111321, 406.634791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000111321,  0.000088861
2017-03-24 21:44:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000007581,  0.000088861,  0.000128509, 406.634791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000128509,  0.000088861
2017-03-24 21:44:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000000079,  0.000088861,  0.000095682, 414.215791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000095682,  0.000088861
2017-03-24 21:44:45.552766, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000000079,  0.000098141,  0.000095682, 414.136791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000095682,  0.000098141
2017-03-24 21:44:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000030198,  0.000098141,  0.000188848, 414.136791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000188848,  0.000098141
2017-03-24 21:44:46.878732, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000030198,  0.000102507,  0.000188848, 444.334791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000188848,  0.000102507
2017-03-24 21:44:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000027938,  0.000102507,  0.000091093, 444.334791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000091093,  0.000102507
2017-03-24 21:44:47.569950, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000027938,  0.000097796,  0.000091093, 472.272791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000091093,  0.000097796
2017-03-24 21:44:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000000140,  0.000097796,  0.000133523, 472.272791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000133523,  0.000097796
2017-03-24 21:44:48.422590, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000000140,  0.000103928,  0.000133523, 472.412791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000133523,  0.000103928
2017-03-24 21:44:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000001139,  0.000103928,  0.000093128, 472.412791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000093128,  0.000103928
2017-03-24 21:44:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000002276,  0.000103928,  0.000135708, 473.551791992, S, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000135708,  0.000103928
2017-03-24 21:44:49.992978, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000002276,  0.000100204,  0.000135708, 475.827791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000135708,  0.000100204
2017-03-24 21:44:50.262505, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000002276,  0.000120585,  0.000135708, 475.827791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000135708,  0.000120585
2017-03-24 21:44:50.266406, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000002276,  0.000071551,  0.000135708, 475.827791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000135708,  0.000071551
2017-03-24 21:44:50.691763, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000002276,  0.000107010,  0.000135708, 475.827791992, D, 0.000116480, 983, -0.000006766, 16533, 539, 89,  0.000135708,  0.000107010
2017-03-24 21:44:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000025113,  0.000107010,  0.000139124, 475.827791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000139124,  0.000107010
2017-03-24 21:44:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000018789,  0.000107010,  0.000123382, 500.940791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000123382,  0.000107010
2017-03-24 21:44:52.580014, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000018789,  0.000106527,  0.000123382, 519.729791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000123382,  0.000106527
2017-03-24 21:44:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000007425,  0.000106527,  0.000086784, 519.729791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000086784,  0.000106527
2017-03-24 21:44:53.367720, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000007425,  0.000110015,  0.000086784, 512.304791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000086784,  0.000110015
2017-03-24 21:44:53.901503, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000007425,  0.000086744,  0.000086784, 512.304791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000086784,  0.000086744
2017-03-24 21:44:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000021785,  0.000086744,  0.000094346, 512.304791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000094346,  0.000086744
2017-03-24 21:44:54.594474, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000021785,  0.000110121,  0.000094346, 490.519791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000094346,  0.000110121
2017-03-24 21:44:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000009045,  0.000110121,  0.000111584, 490.519791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000111584,  0.000110121
2017-03-24 21:44:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000010908,  0.000110121,  0.000133978, 481.474791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000133978,  0.000110121
2017-03-24 21:44:56.041564, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000010908,  0.000128397,  0.000133978, 492.382791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000133978,  0.000128397
2017-03-24 21:44:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000021362,  0.000128397,  0.000132570, 492.382791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000132570,  0.000128397
2017-03-24 21:44:57.390550, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000021362,  0.000111151,  0.000132570, 513.744791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000132570,  0.000111151
2017-03-24 21:44:57.610633, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000021362,  0.000099565,  0.000132570, 513.744791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000132570,  0.000099565
2017-03-24 21:44:57.828407, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000021362,  0.000101720,  0.000132570, 513.744791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000132570,  0.000101720
2017-03-24 21:44:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000021611,  0.000101720,  0.000134954, 513.744791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000134954,  0.000101720
2017-03-24 21:44:58.607266, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000021611,  0.000120590,  0.000134954, 535.355791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000134954,  0.000120590
2017-03-24 21:44:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000020194,  0.000120590,  0.000130295, 535.355791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000130295,  0.000120590
2017-03-24 21:44:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000004423,  0.000120590,  0.000103569, 555.549791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000103569,  0.000120590
2017-03-24 21:45:00.362218, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000004423,  0.000177016,  0.000103569, 559.972791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000103569,  0.000177016
2017-03-24 21:45:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000022770,  0.000177016,  0.000167325, 559.972791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000167325,  0.000177016
2017-03-24 21:45:01.038201, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000022770,  0.000117093,  0.000167325, 582.742791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000167325,  0.000117093
2017-03-24 21:45:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000034121,  0.000117093,  0.000127052, 582.742791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000127052,  0.000117093
2017-03-24 21:45:02.366793, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000034121,  0.000111269,  0.000127052, 616.863791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000127052,  0.000111269
2017-03-24 21:45:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000006072,  0.000111269,  0.000087655, 616.863791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000087655,  0.000111269
2017-03-24 21:45:03.690524, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000006072,  0.000099560,  0.000087655, 610.791791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000087655,  0.000099560
2017-03-24 21:45:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000020640,  0.000099560,  0.000180636, 610.791791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000180636,  0.000099560
2017-03-24 21:45:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000025507,  0.000099560,  0.000097276, 631.431791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000097276,  0.000099560
2017-03-24 21:45:05.192601, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000025507,  0.000114225,  0.000097276, 656.938791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000097276,  0.000114225
2017-03-24 21:45:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000013223,  0.000114225,  0.000102960, 656.938791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000102960,  0.000114225
2017-03-24 21:45:06.230147, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000013223,  0.000117026,  0.000102960, 643.715791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000102960,  0.000117026
2017-03-24 21:45:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000023307,  0.000117026,  0.000076810, 643.715791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000076810,  0.000117026
2017-03-24 21:45:07.831239, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000023307,  0.000115668,  0.000076810, 620.408791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000076810,  0.000115668
2017-03-24 21:45:07.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000013345,  0.000115668,  0.000122643, 620.408791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000122643,  0.000115668
2017-03-24 21:45:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000011895,  0.000115668,  0.000079553, 607.063791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000079553,  0.000115668
2017-03-24 21:45:09.684347, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000011895,  0.000120289,  0.000079553, 595.168791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000079553,  0.000120289
2017-03-24 21:45:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000018657,  0.000120289,  0.000108885, 595.168791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000108885,  0.000120289
2017-03-24 21:45:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000018349,  0.000120289,  0.000079935, 576.511791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000079935,  0.000120289
2017-03-24 21:45:10.909307, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000018349,  0.000073180,  0.000079935, 558.162791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000079935,  0.000073180
2017-03-24 21:45:11.637410, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000018349,  0.000106946,  0.000079935, 558.162791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000079935,  0.000106946
2017-03-24 21:45:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000005034,  0.000106946,  0.000134705, 558.162791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000134705,  0.000106946
2017-03-24 21:45:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000009951,  0.000106946,  0.000109094, 553.128791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000109094,  0.000106946
2017-03-24 21:45:13.489840, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000009951,  0.000114185,  0.000109094, 563.079791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000109094,  0.000114185
2017-03-24 21:45:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000003663,  0.000114185,  0.000121982, 563.079791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000121982,  0.000114185
2017-03-24 21:45:14.260886, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000003663,  0.000105627,  0.000121982, 566.742791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000121982,  0.000105627
2017-03-24 21:45:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000001094,  0.000105627,  0.000103824, 566.742791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000103824,  0.000105627
2017-03-24 21:45:15.352614, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000001094,  0.000107943,  0.000103824, 567.836791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000103824,  0.000107943
2017-03-24 21:45:15.701185, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000001094,  0.000110803,  0.000103824, 567.836791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000103824,  0.000110803
2017-03-24 21:45:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000007302,  0.000110803,  0.000105091, 567.836791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000105091,  0.000110803
2017-03-24 21:45:16.241559, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000007302,  0.000101817,  0.000105091, 560.534791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000105091,  0.000101817
2017-03-24 21:45:16.658980, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000007302,  0.000115643,  0.000105091, 560.534791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000105091,  0.000115643
2017-03-24 21:45:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000017411,  0.000115643,  0.000083322, 560.534791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000083322,  0.000115643
2017-03-24 21:45:17.698542, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000017411,  0.000103539,  0.000083322, 543.123791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000083322,  0.000103539
2017-03-24 21:45:17.908770, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000010135,  0.000103539,  0.000119322, 543.123791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000119322,  0.000103539
2017-03-24 21:45:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000011076,  0.000103539,  0.000125593, 532.988791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000125593,  0.000103539
2017-03-24 21:45:19.091451, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000011076,  0.000112090,  0.000125593, 544.064791992, D, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000125593,  0.000112090
2017-03-24 21:45:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000015371,  0.000112090,  0.000127829, 544.064791992, S, 0.000113189, 914, 0.000001854, 9937, 410, 29,  0.000127829,  0.000112090
2017-03-24 21:45:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000019147,  0.000112090,  0.000133064, 559.435791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000133064,  0.000112090
2017-03-24 21:45:21.079195, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000019147,  0.000141768,  0.000133064, 578.582791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000133064,  0.000141768
2017-03-24 21:45:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000011564,  0.000141768,  0.000112927, 578.582791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000112927,  0.000141768
2017-03-24 21:45:22.388174, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000011564,  0.000142005,  0.000112927, 590.146791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000112927,  0.000142005
2017-03-24 21:45:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000012966,  0.000142005,  0.000084591, 590.146791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000084591,  0.000142005
2017-03-24 21:45:23.785039, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000012966,  0.000174071,  0.000084591, 577.180791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000084591,  0.000174071
2017-03-24 21:45:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000004309,  0.000174071,  0.000130824, 577.180791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000130824,  0.000174071
2017-03-24 21:45:24.197781, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000004309,  0.000113015,  0.000130824, 572.871791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000130824,  0.000113015
2017-03-24 21:45:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000000418,  0.000113015,  0.000094515, 572.871791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000094515,  0.000113015
2017-03-24 21:45:25.395081, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000000418,  0.000105725,  0.000094515, 573.289791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000094515,  0.000105725
2017-03-24 21:45:25.579400, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000000418,  0.000156973,  0.000094515, 573.289791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000094515,  0.000156973
2017-03-24 21:45:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000011346,  0.000156973,  0.000107494, 573.289791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000107494,  0.000156973
2017-03-24 21:45:26.525896, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000011346,  0.000108377,  0.000107494, 561.943791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000107494,  0.000108377
2017-03-24 21:45:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000021465,  0.000108377,  0.000074335, 561.943791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000074335,  0.000108377
2017-03-24 21:45:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000016783,  0.000108377,  0.000116930, 540.478791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000116930,  0.000108377
2017-03-24 21:45:28.415923, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000016783,  0.000106291,  0.000116930, 523.695791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000116930,  0.000106291
2017-03-24 21:45:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000006441,  0.000106291,  0.000094978, 523.695791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000094978,  0.000106291
2017-03-24 21:45:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000014312,  0.000106291,  0.000158394, 517.254791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000158394,  0.000106291
2017-03-24 21:45:30.047237, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000014312,  0.000101993,  0.000158394, 531.566791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000158394,  0.000101993
2017-03-24 21:45:30.342634, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000014312,  0.000099504,  0.000158394, 531.566791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000158394,  0.000099504
2017-03-24 21:45:30.452588, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000014312,  0.000112297,  0.000158394, 531.566791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000158394,  0.000112297
2017-03-24 21:45:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000018051,  0.000112297,  0.000103159, 531.566791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000103159,  0.000112297
2017-03-24 21:45:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000005262,  0.000112297,  0.000112471, 549.617791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000112471,  0.000112297
2017-03-24 21:45:32.301687, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000005262,  0.000103121,  0.000112471, 544.355791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000112471,  0.000103121
2017-03-24 21:45:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000020342,  0.000103121,  0.000154500, 544.355791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000154500,  0.000103121
2017-03-24 21:45:33.375723, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000020342,  0.000099062,  0.000154500, 564.697791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000154500,  0.000099062
2017-03-24 21:45:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000012795,  0.000099062,  0.000097574, 564.697791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000097574,  0.000099062
2017-03-24 21:45:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000031056,  0.000099062,  0.000066861, 577.492791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000066861,  0.000099062
2017-03-24 21:45:35.240524, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000031056,  0.000145725,  0.000066861, 546.436791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000066861,  0.000145725
2017-03-24 21:45:35.765385, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000031056,  0.000116500,  0.000066861, 546.436791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000066861,  0.000116500
2017-03-24 21:45:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000024589,  0.000116500,  0.000110335, 546.436791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000110335,  0.000116500
2017-03-24 21:45:36.167989, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000024589,  0.000126660,  0.000110335, 521.847791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000110335,  0.000126660
2017-03-24 21:45:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000012228,  0.000126660,  0.000091286, 521.847791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000091286,  0.000126660
2017-03-24 21:45:37.356412, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000012228,  0.000131763,  0.000091286, 509.619791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000091286,  0.000131763
2017-03-24 21:45:37.383251, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000012228,  0.000119506,  0.000091286, 509.619791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000091286,  0.000119506
2017-03-24 21:45:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000011574,  0.000119506,  0.000111478, 509.619791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000111478,  0.000119506
2017-03-24 21:45:38.823295, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000011574,  0.000104390,  0.000111478, 498.045791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000111478,  0.000104390
2017-03-24 21:45:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000008549,  0.000104390,  0.000097199, 498.045791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000097199,  0.000104390
2017-03-24 21:45:39.612705, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000008549,  0.000100777,  0.000097199, 489.496791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000097199,  0.000100777
2017-03-24 21:45:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000006183,  0.000100777,  0.000115967, 489.496791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000115967,  0.000100777
2017-03-24 21:45:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000011394,  0.000100777,  0.000086629, 483.313791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000086629,  0.000100777
2017-03-24 21:45:41.492619, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000011394,  0.000138794,  0.000086629, 471.919791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000086629,  0.000138794
2017-03-24 21:45:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000008076,  0.000138794,  0.000122496, 471.919791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000122496,  0.000138794
2017-03-24 21:45:42.157622, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000008076,  0.000096833,  0.000122496, 463.843791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000122496,  0.000096833
2017-03-24 21:45:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000005165,  0.000096833,  0.000112983, 463.843791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000112983,  0.000096833
2017-03-24 21:45:43.674958, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000005165,  0.000106653,  0.000112983, 469.008791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000112983,  0.000106653
2017-03-24 21:45:43.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000022879,  0.000106653,  0.000157858, 469.008791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000157858,  0.000106653
2017-03-24 21:45:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000021620,  0.000106653,  0.000110421, 491.887791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000110421,  0.000106653
2017-03-24 21:45:45.407136, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000021620,  0.000119208,  0.000110421, 513.507791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000110421,  0.000119208
2017-03-24 21:45:45.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000018467,  0.000119208,  0.000077680, 513.507791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000077680,  0.000119208
2017-03-24 21:45:46.843125, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000018467,  0.000116400,  0.000077680, 495.040791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000077680,  0.000116400
2017-03-24 21:45:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000023062,  0.000116400,  0.000101125, 495.040791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000101125,  0.000116400
2017-03-24 21:45:47.451828, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000023062,  0.000094746,  0.000101125, 471.978791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000101125,  0.000094746
2017-03-24 21:45:47.532422, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000023062,  0.000111818,  0.000101125, 471.978791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000101125,  0.000111818
2017-03-24 21:45:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000009513,  0.000111818,  0.000142338, 471.978791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000142338,  0.000111818
2017-03-24 21:45:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000007713,  0.000111818,  0.000097135, 481.491791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000097135,  0.000111818
2017-03-24 21:45:49.508726, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000007713,  0.000143508,  0.000097135, 489.204791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000097135,  0.000143508
2017-03-24 21:45:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000000065,  0.000143508,  0.000126803, 489.204791992, S, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000126803,  0.000143508
2017-03-24 21:45:50.534701, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000000065,  0.000097642,  0.000126803, 489.139791992, D, 0.000112327, 653, 0.000002787, 16925, 562, 46,  0.000126803,  0.000097642
2017-03-24 21:45:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000002888,  0.000097642,  0.000103129, 489.139791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000103129,  0.000097642
2017-03-24 21:45:51.654740, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000002888,  0.000117659,  0.000103129, 492.027791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000103129,  0.000117659
2017-03-24 21:45:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000000961,  0.000117659,  0.000119158, 492.027791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000119158,  0.000117659
2017-03-24 21:45:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000001377,  0.000117659,  0.000102284, 491.066791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000102284,  0.000117659
2017-03-24 21:45:53.023796, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000001377,  0.000101467,  0.000102284, 489.689791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000102284,  0.000101467
2017-03-24 21:45:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000000361,  0.000101467,  0.000122541, 489.689791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000122541,  0.000101467
2017-03-24 21:45:54.037398, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000000361,  0.000110448,  0.000122541, 490.050791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000122541,  0.000110448
2017-03-24 21:45:54.466324, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000000361,  0.000112250,  0.000122541, 490.050791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000122541,  0.000112250
2017-03-24 21:45:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000006344,  0.000112250,  0.000088815, 490.050791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000088815,  0.000112250
2017-03-24 21:45:55.232069, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000006344,  0.000100583,  0.000088815, 483.706791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000088815,  0.000100583
2017-03-24 21:45:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000015675,  0.000100583,  0.000166520, 483.706791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000166520,  0.000100583
2017-03-24 21:45:56.658510, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000015675,  0.000139895,  0.000166520, 499.381791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000166520,  0.000139895
2017-03-24 21:45:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000034853,  0.000139895,  0.000127265, 499.381791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000127265,  0.000139895
2017-03-24 21:45:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000012606,  0.000139895,  0.000122214, 534.234791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000122214,  0.000139895
2017-03-24 21:45:58.284437, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000012606,  0.000156115,  0.000122214, 546.840791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000122214,  0.000156115
2017-03-24 21:45:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000012224,  0.000156115,  0.000078136, 546.840791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000078136,  0.000156115
2017-03-24 21:45:59.234452, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000012224,  0.000147917,  0.000078136, 534.616791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000078136,  0.000147917
2017-03-24 21:45:59.607231, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000012224,  0.000108291,  0.000078136, 534.616791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000078136,  0.000108291
2017-03-24 21:45:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000015549,  0.000108291,  0.000116154, 534.616791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000116154,  0.000108291
2017-03-24 21:46:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000008007,  0.000108291,  0.000093279, 519.067791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000093279,  0.000108291
2017-03-24 21:46:01.123037, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000008007,  0.000108023,  0.000093279, 511.060791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000093279,  0.000108023
2017-03-24 21:46:01.704334, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000008007,  0.000105456,  0.000093279, 511.060791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000093279,  0.000105456
2017-03-24 21:46:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000011458,  0.000105456,  0.000108808, 511.060791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000108808,  0.000105456
2017-03-24 21:46:02.372359, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000011458,  0.000086546,  0.000108808, 499.602791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000108808,  0.000086546
2017-03-24 21:46:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000007796,  0.000086546,  0.000099945, 499.602791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000099945,  0.000086546
2017-03-24 21:46:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000003999,  0.000086546,  0.000132185, 491.806791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000132185,  0.000086546
2017-03-24 21:46:03.998052, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000003999,  0.000101559,  0.000132185, 495.805791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000132185,  0.000101559
2017-03-24 21:46:04.428185, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000003999,  0.000120456,  0.000132185, 495.805791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000132185,  0.000120456
2017-03-24 21:46:04.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000000350,  0.000120456,  0.000091323, 495.805791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000091323,  0.000120456
2017-03-24 21:46:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000008387,  0.000120456,  0.000116185, 495.455791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000116185,  0.000120456
2017-03-24 21:46:06.170316, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000008387,  0.000107350,  0.000116185, 487.068791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000116185,  0.000107350
2017-03-24 21:46:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000011556,  0.000107350,  0.000131317, 487.068791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000131317,  0.000107350
2017-03-24 21:46:07.660661, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000011556,  0.000115107,  0.000131317, 498.624791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000131317,  0.000115107
2017-03-24 21:46:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000015182,  0.000115107,  0.000123628, 498.624791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000123628,  0.000115107
2017-03-24 21:46:08.615563, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000015182,  0.000114424,  0.000123628, 513.806791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000123628,  0.000114424
2017-03-24 21:46:08.760168, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000015182,  0.000102257,  0.000123628, 513.806791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000123628,  0.000102257
2017-03-24 21:46:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000008780,  0.000102257,  0.000083667, 513.806791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000083667,  0.000102257
2017-03-24 21:46:09.438810, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000008780,  0.000125712,  0.000083667, 505.026791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000083667,  0.000125712
2017-03-24 21:46:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000014064,  0.000125712,  0.000113194, 505.026791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000113194,  0.000125712
2017-03-24 21:46:10.420461, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000014064,  0.000104483,  0.000113194, 490.962791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000113194,  0.000104483
2017-03-24 21:46:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000009731,  0.000104483,  0.000092186, 490.962791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000092186,  0.000104483
2017-03-24 21:46:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000012402,  0.000104483,  0.000157370, 481.231791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000157370,  0.000104483
2017-03-24 21:46:12.004965, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000012402,  0.000103211,  0.000157370, 493.633791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000157370,  0.000103211
2017-03-24 21:46:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000013522,  0.000103211,  0.000094538, 493.633791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000094538,  0.000103211
2017-03-24 21:46:13.472851, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000013522,  0.000114029,  0.000094538, 507.155791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000094538,  0.000114029
2017-03-24 21:46:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000004707,  0.000114029,  0.000121099, 507.155791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000121099,  0.000114029
2017-03-24 21:46:14.334307, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000004707,  0.000102030,  0.000121099, 502.448791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000121099,  0.000102030
2017-03-24 21:46:14.583761, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000004707,  0.000108853,  0.000121099, 502.448791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000121099,  0.000108853
2017-03-24 21:46:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000000364,  0.000108853,  0.000104694, 502.448791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000104694,  0.000108853
2017-03-24 21:46:15.568857, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000000364,  0.000101167,  0.000104694, 502.812791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000104694,  0.000101167
2017-03-24 21:46:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000001732,  0.000101167,  0.000116793, 502.812791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000116793,  0.000101167
2017-03-24 21:46:16.162302, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000001732,  0.000103968,  0.000116793, 501.080791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000116793,  0.000103968
2017-03-24 21:46:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000005894,  0.000103968,  0.000096224, 501.080791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000096224,  0.000103968
2017-03-24 21:46:17.847611, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000005894,  0.000080233,  0.000096224, 495.186791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000096224,  0.000080233
2017-03-24 21:46:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000006273,  0.000080233,  0.000115740, 495.186791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000115740,  0.000080233
2017-03-24 21:46:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000008118,  0.000080233,  0.000092330, 488.913791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000092330,  0.000080233
2017-03-24 21:46:19.441391, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000008118,  0.000098957,  0.000092330, 480.795791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000092330,  0.000098957
2017-03-24 21:46:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000001099,  0.000098957,  0.000129462, 480.795791992, S, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000129462,  0.000098957
2017-03-24 21:46:20.115192, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000001099,  0.000104687,  0.000129462, 479.696791992, D, 0.000112555, 442, -0.000002343, 15279, 523, 39,  0.000129462,  0.000104687
2017-03-24 21:46:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000031487,  0.000104687,  0.000157101, 479.696791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000157101,  0.000104687
2017-03-24 21:46:21.776753, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000031487,  0.000114062,  0.000157101, 511.183791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000157101,  0.000114062
2017-03-24 21:46:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000030344,  0.000114062,  0.000127317, 511.183791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000127317,  0.000114062
2017-03-24 21:46:22.396439, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000030344,  0.000116036,  0.000127317, 541.527791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000127317,  0.000116036
2017-03-24 21:46:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000004285,  0.000116036,  0.000088330, 541.527791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000088330,  0.000116036
2017-03-24 21:46:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000015638,  0.000116036,  0.000104870, 537.242791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000104870,  0.000116036
2017-03-24 21:46:24.190157, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000015638,  0.000126600,  0.000104870, 521.604791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000104870,  0.000126600
2017-03-24 21:46:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000002955,  0.000126600,  0.000125618, 521.604791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000125618,  0.000126600
2017-03-24 21:46:25.220657, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000002955,  0.000120262,  0.000125618, 524.559791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000125618,  0.000120262
2017-03-24 21:46:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000010802,  0.000120262,  0.000120775, 524.559791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000120775,  0.000120262
2017-03-24 21:46:26.853810, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000010802,  0.000108294,  0.000120775, 535.361791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000120775,  0.000108294
2017-03-24 21:46:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000005534,  0.000108294,  0.000115289, 535.361791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000115289,  0.000108294
2017-03-24 21:46:27.076302, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000005534,  0.000120552,  0.000115289, 540.895791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000115289,  0.000120552
2017-03-24 21:46:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000003001,  0.000120552,  0.000115865, 540.895791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000115865,  0.000120552
2017-03-24 21:46:28.872493, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000003001,  0.000109165,  0.000115865, 543.896791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000115865,  0.000109165
2017-03-24 21:46:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000008194,  0.000109165,  0.000092997, 543.896791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000092997,  0.000109165
2017-03-24 21:46:29.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000005981,  0.000109165,  0.000120333, 535.702791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000120333,  0.000109165
2017-03-24 21:46:29.931904, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000005981,  0.000111696,  0.000120333, 529.721791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000120333,  0.000111696
2017-03-24 21:46:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000004022,  0.000111696,  0.000113030, 529.721791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000113030,  0.000111696
2017-03-24 21:46:31.780125, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000004022,  0.000088887,  0.000113030, 533.743791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000113030,  0.000088887
2017-03-24 21:46:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000001108,  0.000088887,  0.000110031, 533.743791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000110031,  0.000088887
2017-03-24 21:46:32.526236, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000001108,  0.000111939,  0.000110031, 532.635791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000110031,  0.000111939
2017-03-24 21:46:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000021381,  0.000111939,  0.000072314, 532.635791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000072314,  0.000111939
2017-03-24 21:46:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000004227,  0.000111939,  0.000144237, 511.254791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000144237,  0.000111939
2017-03-24 21:46:33.958347, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000004227,  0.000100133,  0.000144237, 507.027791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000144237,  0.000100133
2017-03-24 21:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000010810,  0.000100133,  0.000102452, 507.027791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000102452,  0.000100133
2017-03-24 21:46:35.322324, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000010810,  0.000145542,  0.000102452, 517.837791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000102452,  0.000145542
2017-03-24 21:46:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000002270,  0.000145542,  0.000118305, 517.837791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000118305,  0.000145542
2017-03-24 21:46:36.649505, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000002270,  0.000109271,  0.000118305, 515.567791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000118305,  0.000109271
2017-03-24 21:46:36.749614, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000002270,  0.000121351,  0.000118305, 515.567791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000118305,  0.000121351
2017-03-24 21:46:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000010686,  0.000121351,  0.000085942, 515.567791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000085942,  0.000121351
2017-03-24 21:46:37.739207, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000010686,  0.000159737,  0.000085942, 504.881791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000085942,  0.000159737
2017-03-24 21:46:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000036442,  0.000159737,  0.000212850, 504.881791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000212850,  0.000159737
2017-03-24 21:46:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000043083,  0.000159737,  0.000099355, 541.323791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000099355,  0.000159737
2017-03-24 21:46:39.496365, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000043083,  0.000116520,  0.000099355, 584.406791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000099355,  0.000116520
2017-03-24 21:46:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000011322,  0.000116520,  0.000104076, 584.406791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000104076,  0.000116520
2017-03-24 21:46:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000014495,  0.000116520,  0.000093047, 573.084791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000093047,  0.000116520
2017-03-24 21:46:41.338539, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000014495,  0.000130869,  0.000093047, 558.589791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000093047,  0.000130869
2017-03-24 21:46:41.818208, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000014495,  0.000114257,  0.000093047, 558.589791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000093047,  0.000114257
2017-03-24 21:46:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000013510,  0.000114257,  0.000105916, 558.589791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000105916,  0.000114257
2017-03-24 21:46:42.530234, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000013510,  0.000112022,  0.000105916, 545.079791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000105916,  0.000112022
2017-03-24 21:46:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000008463,  0.000112022,  0.000102908, 545.079791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000102908,  0.000112022
2017-03-24 21:46:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000002146,  0.000112022,  0.000118448, 536.616791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000118448,  0.000112022
2017-03-24 21:46:44.516888, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000002146,  0.000098916,  0.000118448, 534.470791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000118448,  0.000098916
2017-03-24 21:46:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000034958,  0.000098916,  0.000177054, 534.470791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000177054,  0.000098916
2017-03-24 21:46:45.675123, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000034958,  0.000113145,  0.000177054, 569.428791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000177054,  0.000113145
2017-03-24 21:46:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000031758,  0.000113145,  0.000112207, 569.428791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000112207,  0.000113145
2017-03-24 21:46:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000005194,  0.000113145,  0.000103371, 601.186791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000103371,  0.000113145
2017-03-24 21:46:47.368753, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000005194,  0.000118478,  0.000103371, 595.992791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000103371,  0.000118478
2017-03-24 21:46:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000009107,  0.000118478,  0.000104616, 595.992791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000104616,  0.000118478
2017-03-24 21:46:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000002257,  0.000118478,  0.000117307, 586.885791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000117307,  0.000118478
2017-03-24 21:46:48.939833, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000002257,  0.000120704,  0.000117307, 584.628791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000117307,  0.000120704
2017-03-24 21:46:49.565820, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000002257,  0.000118417,  0.000117307, 584.628791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000117307,  0.000118417
2017-03-24 21:46:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000014579,  0.000118417,  0.000138396, 584.628791992, S, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000138396,  0.000118417
2017-03-24 21:46:50.120900, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000014579,  0.000142695,  0.000138396, 599.207791992, D, 0.000112290, 278, -0.000000315, 11201, 500, 16,  0.000138396,  0.000142695
2017-03-24 21:46:50.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000027276,  0.000142695,  0.000143056, 599.207791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000143056,  0.000142695
2017-03-24 21:46:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000009944,  0.000142695,  0.000103980, 626.483791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000103980,  0.000142695
2017-03-24 21:46:51.941213, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000009944,  0.000112541,  0.000103980, 636.427791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000103980,  0.000112541
2017-03-24 21:46:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000003133,  0.000112541,  0.000117071, 636.427791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000117071,  0.000112541
2017-03-24 21:46:53.552297, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000003133,  0.000126068,  0.000117071, 633.294791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000117071,  0.000126068
2017-03-24 21:46:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000026780,  0.000126068,  0.000163993, 633.294791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000163993,  0.000126068
2017-03-24 21:46:54.700491, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000026780,  0.000142476,  0.000163993, 660.074791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000163993,  0.000142476
2017-03-24 21:46:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000030107,  0.000142476,  0.000124112, 660.074791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000124112,  0.000142476
2017-03-24 21:46:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000012729,  0.000142476,  0.000129607, 690.181791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000129607,  0.000142476
2017-03-24 21:46:56.206128, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000012729,  0.000119619,  0.000129607, 702.910791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000129607,  0.000119619
2017-03-24 21:46:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000014033,  0.000119619,  0.000070974, 702.910791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000070974,  0.000119619
2017-03-24 21:46:57.410782, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000014033,  0.000129159,  0.000070974, 688.877791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000070974,  0.000129159
2017-03-24 21:46:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000033041,  0.000129159,  0.000091943, 688.877791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000091943,  0.000129159
2017-03-24 21:46:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000029266,  0.000129159,  0.000078491, 655.836791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000078491,  0.000129159
2017-03-24 21:46:59.232678, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000029266,  0.000109778,  0.000078491, 626.570791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000078491,  0.000109778
2017-03-24 21:46:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000022561,  0.000109778,  0.000105080, 626.570791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000105080,  0.000109778
2017-03-24 21:47:00.399816, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000022561,  0.000105567,  0.000105080, 604.009791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000105080,  0.000105567
2017-03-24 21:47:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000018707,  0.000105567,  0.000160529, 604.009791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000160529,  0.000105567
2017-03-24 21:47:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000034631,  0.000105567,  0.000136703, 622.716791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000136703,  0.000105567
2017-03-24 21:47:02.224015, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000034631,  0.000122276,  0.000136703, 657.347791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000136703,  0.000122276
2017-03-24 21:47:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000006139,  0.000122276,  0.000079042, 657.347791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000079042,  0.000122276
2017-03-24 21:47:03.839478, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000006139,  0.000111734,  0.000079042, 651.208791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000079042,  0.000111734
2017-03-24 21:47:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000002657,  0.000111734,  0.000154324, 651.208791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000154324,  0.000111734
2017-03-24 21:47:04.037010, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000002657,  0.000125459,  0.000154324, 653.865791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000154324,  0.000125459
2017-03-24 21:47:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000008333,  0.000125459,  0.000090426, 653.865791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000090426,  0.000125459
2017-03-24 21:47:05.494172, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000008333,  0.000117534,  0.000090426, 662.198791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000090426,  0.000117534
2017-03-24 21:47:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000000197,  0.000117534,  0.000138231, 662.198791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000138231,  0.000117534
2017-03-24 21:47:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000001440,  0.000117534,  0.000093034, 662.395791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000093034,  0.000117534
2017-03-24 21:47:07.332030, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000001440,  0.000158471,  0.000093034, 663.835791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000093034,  0.000158471
2017-03-24 21:47:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000010835,  0.000158471,  0.000113692, 663.835791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000113692,  0.000158471
2017-03-24 21:47:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000024562,  0.000158471,  0.000065592, 653.000791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000065592,  0.000158471
2017-03-24 21:47:09.325509, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000024562,  0.000081300,  0.000065592, 628.438791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000065592,  0.000081300
2017-03-24 21:47:09.842102, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000024562,  0.000125391,  0.000065592, 628.438791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000065592,  0.000125391
2017-03-24 21:47:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000034735,  0.000125391,  0.000092657, 628.438791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000092657,  0.000125391
2017-03-24 21:47:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000026371,  0.000125391,  0.000081631, 593.703791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000081631,  0.000125391
2017-03-24 21:47:11.528091, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000026371,  0.000123757,  0.000081631, 567.332791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000081631,  0.000123757
2017-03-24 21:47:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000001557,  0.000123757,  0.000142061, 567.332791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000142061,  0.000123757
2017-03-24 21:47:12.267697, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000001557,  0.000142630,  0.000142061, 565.775791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000142061,  0.000142630
2017-03-24 21:47:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000005817,  0.000142630,  0.000096298, 565.775791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000096298,  0.000142630
2017-03-24 21:47:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000002400,  0.000142630,  0.000125771, 571.592791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000125771,  0.000142630
2017-03-24 21:47:14.216123, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000002400,  0.000115573,  0.000125771, 569.192791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000125771,  0.000115573
2017-03-24 21:47:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000002558,  0.000115573,  0.000106495, 569.192791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000106495,  0.000115573
2017-03-24 21:47:15.265982, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002558,  0.000116406,  0.000106495, 571.750791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000106495,  0.000116406
2017-03-24 21:47:15.332637, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000002558,  0.000129298,  0.000106495, 571.750791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000106495,  0.000129298
2017-03-24 21:47:15.382259, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000002558,  0.001298441,  0.000106495, 571.750791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000106495,  0.001298441
2017-03-24 21:47:15.420351, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000002558,  0.000114773,  0.000106495, 571.750791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000106495,  0.000114773
2017-03-24 21:47:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000001962,  0.000114773,  0.000134044, 571.750791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000134044,  0.000114773
2017-03-24 21:47:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000016040,  0.000114773,  0.000079675, 573.712791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000079675,  0.000114773
2017-03-24 21:47:17.244055, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000016040,  0.000104247,  0.000079675, 557.672791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000079675,  0.000104247
2017-03-24 21:47:17.908382, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000033045,  0.000104247,  0.000099696, 557.672791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000099696,  0.000104247
2017-03-24 21:47:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000019283,  0.000104247,  0.000106862, 524.627791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000106862,  0.000104247
2017-03-24 21:47:19.134581, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000019283,  0.000119020,  0.000106862, 505.344791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000106862,  0.000119020
2017-03-24 21:47:19.653445, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000019283,  0.000105075,  0.000106862, 505.344791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000106862,  0.000105075
2017-03-24 21:47:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000014187,  0.000105075,  0.000109374, 505.344791992, S, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000109374,  0.000105075
2017-03-24 21:47:20.189126, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000014187,  0.000114620,  0.000109374, 491.157791992, D, 0.000112782, 360, 0.000003984, 17651, 545, 29,  0.000109374,  0.000114620
2017-03-24 21:47:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000022229,  0.000114620,  0.000090059, 491.157791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000090059,  0.000114620
2017-03-24 21:47:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000018544,  0.000114620,  0.000116540, 468.928791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000116540,  0.000114620
2017-03-24 21:47:22.066037, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000018544,  0.000084960,  0.000116540, 450.384791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000116540,  0.000084960
2017-03-24 21:47:22.908628, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000009446,  0.000084960,  0.000108013, 450.384791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000108013,  0.000084960
2017-03-24 21:47:23.743050, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000009446,  0.000122333,  0.000108013, 440.938791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000108013,  0.000122333
2017-03-24 21:47:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000006601,  0.000122333,  0.000121775, 440.938791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121775,  0.000122333
2017-03-24 21:47:23.972215, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000006601,  0.000099727,  0.000121775, 434.337791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121775,  0.000099727
2017-03-24 21:47:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000007532,  0.000099727,  0.000105807, 434.337791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000105807,  0.000099727
2017-03-24 21:47:25.420148, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000007532,  0.000101378,  0.000105807, 426.805791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000105807,  0.000101378
2017-03-24 21:47:25.723377, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000007532,  0.000091623,  0.000105807, 426.805791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000105807,  0.000091623
2017-03-24 21:47:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000002102,  0.000091623,  0.000131972, 426.805791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000131972,  0.000091623
2017-03-24 21:47:26.506886, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000002102,  0.000099091,  0.000131972, 424.703791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000131972,  0.000099091
2017-03-24 21:47:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000005552,  0.000099091,  0.000098163, 424.703791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000098163,  0.000099091
2017-03-24 21:47:27.775102, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000005552,  0.000103850,  0.000098163, 419.151791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000098163,  0.000103850
2017-03-24 21:47:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000010619,  0.000103850,  0.000163910, 419.151791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000163910,  0.000103850
2017-03-24 21:47:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000020584,  0.000103850,  0.000117901, 429.770791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000117901,  0.000103850
2017-03-24 21:47:29.688788, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000020584,  0.000108379,  0.000117901, 450.354791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000117901,  0.000108379
2017-03-24 21:47:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000002792,  0.000108379,  0.000116950, 450.354791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000116950,  0.000108379
2017-03-24 21:47:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000002875,  0.000108379,  0.000117529, 447.562791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000117529,  0.000108379
2017-03-24 21:47:31.620883, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000002875,  0.000107633,  0.000117529, 444.687791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000117529,  0.000107633
2017-03-24 21:47:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000000309,  0.000107633,  0.000121970, 444.687791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121970,  0.000107633
2017-03-24 21:47:32.394577, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000000309,  0.000120392,  0.000121970, 444.378791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121970,  0.000120392
2017-03-24 21:47:32.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000006842,  0.000120392,  0.000104301, 444.378791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000104301,  0.000120392
2017-03-24 21:47:33.512708, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000006842,  0.000173336,  0.000104301, 437.536791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000104301,  0.000173336
2017-03-24 21:47:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000015505,  0.000173336,  0.000104751, 437.536791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000104751,  0.000173336
2017-03-24 21:47:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000010542,  0.000173336,  0.000114384, 422.031791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000114384,  0.000173336
2017-03-24 21:47:35.266571, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000010542,  0.000114365,  0.000114384, 411.489791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000114384,  0.000114365
2017-03-24 21:47:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000024221,  0.000114365,  0.000174380, 411.489791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000174380,  0.000114365
2017-03-24 21:47:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000032135,  0.000114365,  0.000130313, 435.710791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000130313,  0.000114365
2017-03-24 21:47:37.207204, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000032135,  0.000089125,  0.000130313, 467.845791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000130313,  0.000089125
2017-03-24 21:47:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000005992,  0.000089125,  0.000121965, 467.845791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121965,  0.000089125
2017-03-24 21:47:38.149388, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000005992,  0.000098664,  0.000121965, 473.837791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121965,  0.000098664
2017-03-24 21:47:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000003869,  0.000098664,  0.000110306, 473.837791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000110306,  0.000098664
2017-03-24 21:47:39.518608, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000003869,  0.000096643,  0.000110306, 469.968791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000110306,  0.000096643
2017-03-24 21:47:39.656769, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000003869,  0.000197872,  0.000110306, 469.968791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000110306,  0.000197872
2017-03-24 21:47:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000005413,  0.000197872,  0.000140311, 469.968791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000140311,  0.000197872
2017-03-24 21:47:40.055902, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000005413,  0.000097703,  0.000140311, 475.381791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000140311,  0.000097703
2017-03-24 21:47:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000010790,  0.000097703,  0.000121259, 475.381791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121259,  0.000097703
2017-03-24 21:47:41.263034, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000010790,  0.000114125,  0.000121259, 486.171791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121259,  0.000114125
2017-03-24 21:47:41.394366, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000010790,  0.000155210,  0.000121259, 486.171791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000121259,  0.000155210
2017-03-24 21:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000005585,  0.000155210,  0.000130257, 486.171791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000130257,  0.000155210
2017-03-24 21:47:42.309903, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000005585,  0.000104189,  0.000130257, 491.756791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000130257,  0.000104189
2017-03-24 21:47:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000026596,  0.000104189,  0.000163494, 491.756791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000163494,  0.000104189
2017-03-24 21:47:43.202591, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000026596,  0.000095999,  0.000163494, 518.352791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000163494,  0.000095999
2017-03-24 21:47:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000037064,  0.000095999,  0.000151358, 518.352791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000151358,  0.000095999
2017-03-24 21:47:44.073570, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000037064,  0.000110916,  0.000151358, 555.416791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000151358,  0.000110916
2017-03-24 21:47:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000015649,  0.000110916,  0.000120869, 555.416791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000120869,  0.000110916
2017-03-24 21:47:44.937649, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000015649,  0.000114286,  0.000120869, 571.065791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000120869,  0.000114286
2017-03-24 21:47:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000002407,  0.000114286,  0.000125091, 571.065791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000125091,  0.000114286
2017-03-24 21:47:46.879920, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000002407,  0.000106256,  0.000125091, 573.472791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000125091,  0.000106256
2017-03-24 21:47:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000017411,  0.000106256,  0.000081231, 573.472791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000081231,  0.000106256
2017-03-24 21:47:47.817427, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000017411,  0.000122304,  0.000081231, 556.061791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000081231,  0.000122304
2017-03-24 21:47:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000017840,  0.000122304,  0.000123987, 556.061791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000123987,  0.000122304
2017-03-24 21:47:48.729731, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000017840,  0.000103108,  0.000123987, 538.221791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000123987,  0.000103108
2017-03-24 21:47:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000000669,  0.000103108,  0.000115190, 538.221791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000115190,  0.000103108
2017-03-24 21:47:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000007404,  0.000103108,  0.000110318, 537.552791992, S, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000110318,  0.000103108
2017-03-24 21:47:50.711278, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000007404,  0.000110697,  0.000110318, 530.148791992, D, 0.000115792, 3464, -0.000003602, 19623, 616, 55,  0.000110318,  0.000110697
2017-03-24 21:47:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000004352,  0.000110697,  0.000138575, 530.148791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000138575,  0.000110697
2017-03-24 21:47:51.472354, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000004352,  0.000105347,  0.000138575, 534.500791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000138575,  0.000105347
2017-03-24 21:47:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000026626,  0.000105347,  0.000154681, 534.500791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000154681,  0.000105347
2017-03-24 21:47:52.275034, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000026626,  0.000147558,  0.000154681, 561.126791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000154681,  0.000147558
2017-03-24 21:47:52.775270, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000026626,  0.000106394,  0.000154681, 561.126791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000154681,  0.000106394
2017-03-24 21:47:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000015969,  0.000106394,  0.000117783, 561.126791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000117783,  0.000106394
2017-03-24 21:47:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000005570,  0.000106394,  0.000134464, 577.095791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000134464,  0.000106394
2017-03-24 21:47:54.071864, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000005570,  0.000116640,  0.000134464, 582.665791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000134464,  0.000116640
2017-03-24 21:47:54.751381, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000005570,  0.000119337,  0.000134464, 582.665791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000134464,  0.000119337
2017-03-24 21:47:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000055770,  0.000119337,  0.000218387, 582.665791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000218387,  0.000119337
2017-03-24 21:47:54.928458, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000055770,  0.000114542,  0.000218387, 638.435791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000218387,  0.000114542
2017-03-24 21:47:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000048726,  0.000114542,  0.000120984, 638.435791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000120984,  0.000114542
2017-03-24 21:47:56.454082, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000048726,  0.000130228,  0.000120984, 687.161791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000120984,  0.000130228
2017-03-24 21:47:56.581351, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000048726,  0.000123054,  0.000120984, 687.161791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000120984,  0.000123054
2017-03-24 21:47:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000008960,  0.000123054,  0.000139685, 687.161791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000139685,  0.000123054
2017-03-24 21:47:57.061008, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000008960,  0.000122775,  0.000139685, 696.121791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000139685,  0.000122775
2017-03-24 21:47:57.370458, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000008960,  0.000140014,  0.000139685, 696.121791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000139685,  0.000140014
2017-03-24 21:47:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000013454,  0.000140014,  0.000130692, 696.121791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000130692,  0.000140014
2017-03-24 21:47:58.765782, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000013454,  0.000101714,  0.000130692, 709.575791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000130692,  0.000101714
2017-03-24 21:47:58.908648, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000014214,  0.000101714,  0.000141597, 709.575791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000141597,  0.000101714
2017-03-24 21:47:59.159042, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000014214,  0.000136125,  0.000141597, 723.789791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000141597,  0.000136125
2017-03-24 21:47:59.400457, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000014214,  0.000118223,  0.000141597, 723.789791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000141597,  0.000118223
2017-03-24 21:47:59.569340, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000014214,  0.000129066,  0.000141597, 723.789791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000141597,  0.000129066
2017-03-24 21:47:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000004480,  0.000129066,  0.000093842, 723.789791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000093842,  0.000129066
2017-03-24 21:48:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000028611,  0.000129066,  0.000093776, 719.309791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000093776,  0.000129066
2017-03-24 21:48:01.080471, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000028611,  0.000138326,  0.000093776, 690.698791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000093776,  0.000138326
2017-03-24 21:48:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000012764,  0.000138326,  0.000125588, 690.698791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000125588,  0.000138326
2017-03-24 21:48:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000020242,  0.000138326,  0.000078870, 677.934791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000078870,  0.000138326
2017-03-24 21:48:03.075516, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000020242,  0.000122791,  0.000078870, 657.692791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000078870,  0.000122791
2017-03-24 21:48:03.184974, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000020242,  0.000116360,  0.000078870, 657.692791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000078870,  0.000116360
2017-03-24 21:48:03.638085, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000020242,  0.000070878,  0.000078870, 657.692791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000078870,  0.000070878
2017-03-24 21:48:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000016518,  0.000070878,  0.000131900, 657.692791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000131900,  0.000070878
2017-03-24 21:48:04.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000029588,  0.000070878,  0.000051594, 641.174791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000051594,  0.000070878
2017-03-24 21:48:05.002313, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000029588,  0.000131974,  0.000051594, 611.586791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000051594,  0.000131974
2017-03-24 21:48:05.249717, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000029588,  0.000121506,  0.000051594, 611.586791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000051594,  0.000121506
2017-03-24 21:48:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000029619,  0.000121506,  0.000130751, 611.586791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000130751,  0.000121506
2017-03-24 21:48:06.102073, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000029619,  0.000136566,  0.000130751, 581.967791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000130751,  0.000136566
2017-03-24 21:48:06.672863, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000029619,  0.000118627,  0.000130751, 581.967791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000130751,  0.000118627
2017-03-24 21:48:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000012946,  0.000118627,  0.000083838, 581.967791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000083838,  0.000118627
2017-03-24 21:48:07.051701, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000012946,  0.000144745,  0.000083838, 569.021791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000083838,  0.000144745
2017-03-24 21:48:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000015341,  0.000144745,  0.000125933, 569.021791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000125933,  0.000144745
2017-03-24 21:48:08.819483, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000015341,  0.000116995,  0.000125933, 553.680791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000125933,  0.000116995
2017-03-24 21:48:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000016242,  0.000116995,  0.000081987, 553.680791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000081987,  0.000116995
2017-03-24 21:48:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000023550,  0.000116995,  0.000111278, 537.438791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000111278,  0.000116995
2017-03-24 21:48:10.282868, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000023550,  0.000110159,  0.000111278, 513.888791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000111278,  0.000110159
2017-03-24 21:48:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000015241,  0.000110159,  0.000098541, 513.888791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000098541,  0.000110159
2017-03-24 21:48:11.532546, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000015241,  0.000106478,  0.000098541, 498.647791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000098541,  0.000106478
2017-03-24 21:48:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000008126,  0.000106478,  0.000125235, 498.647791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000125235,  0.000106478
2017-03-24 21:48:12.164141, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000008126,  0.000109680,  0.000125235, 490.521791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000125235,  0.000109680
2017-03-24 21:48:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000007531,  0.000109680,  0.000129489, 490.521791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000129489,  0.000109680
2017-03-24 21:48:13.569765, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000007531,  0.000109408,  0.000129489, 498.052791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000129489,  0.000109408
2017-03-24 21:48:13.756699, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000007531,  0.000099065,  0.000129489, 498.052791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000129489,  0.000099065
2017-03-24 21:48:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000005506,  0.000099065,  0.000120965, 498.052791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000120965,  0.000099065
2017-03-24 21:48:14.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000017803,  0.000099065,  0.000082805, 503.558791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000082805,  0.000099065
2017-03-24 21:48:15.300544, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000017803,  0.000120208,  0.000082805, 485.755791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000082805,  0.000120208
2017-03-24 21:48:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000019852,  0.000120208,  0.000116681, 485.755791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000116681,  0.000120208
2017-03-24 21:48:16.687542, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000019852,  0.000104138,  0.000116681, 465.903791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000116681,  0.000104138
2017-03-24 21:48:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000005877,  0.000104138,  0.000110360, 465.903791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000110360,  0.000104138
2017-03-24 21:48:17.635370, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000005877,  0.000073680,  0.000110360, 460.026791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000110360,  0.000073680
2017-03-24 21:48:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000001917,  0.000073680,  0.000124109, 460.026791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000124109,  0.000073680
2017-03-24 21:48:17.981848, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000001917,  0.000158909,  0.000124109, 458.109791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000124109,  0.000158909
2017-03-24 21:48:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000014232,  0.000158909,  0.000142342, 458.109791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000142342,  0.000158909
2017-03-24 21:48:19.868920, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000014232,  0.000102037,  0.000142342, 472.341791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000142342,  0.000102037
2017-03-24 21:48:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000015178,  0.000102037,  0.000126166, 472.341791992, S, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000126166,  0.000102037
2017-03-24 21:48:20.113274, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000015178,  0.000104357,  0.000126166, 487.519791992, D, 0.000120379, 472, 0.000001300, 15334, 474, 50,  0.000126166,  0.000104357
2017-03-24 21:48:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000004270,  0.000104357,  0.000120720, 487.519791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000120720,  0.000104357
2017-03-24 21:48:21.138945, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000004270,  0.000095549,  0.000120720, 491.789791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000120720,  0.000095549
2017-03-24 21:48:21.202971, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000004270,  0.000086109,  0.000120720, 491.789791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000120720,  0.000086109
2017-03-24 21:48:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000013113,  0.000086109,  0.000143521, 491.789791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000143521,  0.000086109
2017-03-24 21:48:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000003632,  0.000086109,  0.000086904, 504.902791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000086904,  0.000086109
2017-03-24 21:48:22.972841, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000003632,  0.000102444,  0.000086904, 501.270791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000086904,  0.000102444
2017-03-24 21:48:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000009568,  0.000102444,  0.000131341, 501.270791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000131341,  0.000102444
2017-03-24 21:48:24.125660, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000009568,  0.000099818,  0.000131341, 491.702791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000131341,  0.000099818
2017-03-24 21:48:24.669288, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000009568,  0.000109068,  0.000131341, 491.702791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000131341,  0.000109068
2017-03-24 21:48:24.748454, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000009568,  0.000153619,  0.000131341, 491.702791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000131341,  0.000153619
2017-03-24 21:48:24.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000036575,  0.000153619,  0.000178868, 491.702791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000178868,  0.000153619
2017-03-24 21:48:25.296368, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000036575,  0.000093531,  0.000178868, 528.277791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000178868,  0.000093531
2017-03-24 21:48:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000034341,  0.000093531,  0.000127183, 528.277791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000127183,  0.000093531
2017-03-24 21:48:26.232999, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000034341,  0.000095218,  0.000127183, 562.618791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000127183,  0.000095218
2017-03-24 21:48:26.553464, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000034341,  0.000141242,  0.000127183, 562.618791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000127183,  0.000141242
2017-03-24 21:48:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000016353,  0.000141242,  0.000077939, 562.618791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000077939,  0.000141242
2017-03-24 21:48:27.270197, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000016353,  0.000108173,  0.000077939, 546.265791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000077939,  0.000108173
2017-03-24 21:48:27.717929, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000016353,  0.000119785,  0.000077939, 546.265791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000077939,  0.000119785
2017-03-24 21:48:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000017582,  0.000119785,  0.000124419, 546.265791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000124419,  0.000119785
2017-03-24 21:48:28.033191, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000017582,  0.000102778,  0.000124419, 528.683791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000124419,  0.000102778
2017-03-24 21:48:28.859362, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000017582,  0.000097627,  0.000124419, 528.683791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000124419,  0.000097627
2017-03-24 21:48:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000007045,  0.000097627,  0.000098286, 528.683791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000098286,  0.000097627
2017-03-24 21:48:29.760187, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000007045,  0.000097344,  0.000098286, 521.638791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000098286,  0.000097344
2017-03-24 21:48:29.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000013077,  0.000097344,  0.000111851, 521.638791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000111851,  0.000097344
2017-03-24 21:48:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000019416,  0.000097344,  0.000085392, 508.561791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000085392,  0.000097344
2017-03-24 21:48:31.439425, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000019416,  0.000108841,  0.000085392, 489.145791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000085392,  0.000108841
2017-03-24 21:48:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000005805,  0.000108841,  0.000138754, 489.145791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000138754,  0.000108841
2017-03-24 21:48:32.512946, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000005805,  0.000095819,  0.000138754, 483.340791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000138754,  0.000095819
2017-03-24 21:48:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000000839,  0.000095819,  0.000094839, 483.340791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000094839,  0.000095819
2017-03-24 21:48:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000000747,  0.000095819,  0.000138773, 482.501791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000138773,  0.000095819
2017-03-24 21:48:34.265867, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000000747,  0.000086429,  0.000138773, 481.754791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000138773,  0.000086429
2017-03-24 21:48:34.515917, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000000747,  0.000118071,  0.000138773, 481.754791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000138773,  0.000118071
2017-03-24 21:48:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000000923,  0.000118071,  0.000098185, 481.754791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000098185,  0.000118071
2017-03-24 21:48:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000001070,  0.000118071,  0.000134793, 482.677791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000134793,  0.000118071
2017-03-24 21:48:35.968030, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000001070,  0.000083553,  0.000134793, 481.607791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000134793,  0.000083553
2017-03-24 21:48:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000051623,  0.000083553,  0.000203590, 481.607791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000203590,  0.000083553
2017-03-24 21:48:37.488682, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000051623,  0.000111911,  0.000203590, 533.230791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000203590,  0.000111911
2017-03-24 21:48:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000044207,  0.000111911,  0.000120228, 533.230791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000120228,  0.000111911
2017-03-24 21:48:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003971,  0.000111911,  0.000107482, 577.437791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000107482,  0.000111911
2017-03-24 21:48:39.201947, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000003971,  0.000113590,  0.000107482, 573.466791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000107482,  0.000113590
2017-03-24 21:48:39.903674, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000003971,  0.000104171,  0.000107482, 573.466791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000107482,  0.000104171
2017-03-24 21:48:39.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000013207,  0.000104171,  0.000101856, 573.466791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000101856,  0.000104171
2017-03-24 21:48:40.055748, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000013207,  0.000094790,  0.000101856, 560.259791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000101856,  0.000094790
2017-03-24 21:48:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000014328,  0.000094790,  0.000105091, 560.259791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000105091,  0.000094790
2017-03-24 21:48:41.174515, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000014328,  0.000096281,  0.000105091, 545.931791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000105091,  0.000096281
2017-03-24 21:48:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000000075,  0.000096281,  0.000130130, 545.931791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000130130,  0.000096281
2017-03-24 21:48:42.063086, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000000075,  0.000097242,  0.000130130, 546.006791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000130130,  0.000097242
2017-03-24 21:48:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000001608,  0.000097242,  0.000101282, 546.006791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000101282,  0.000097242
2017-03-24 21:48:43.758967, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000001608,  0.000125736,  0.000101282, 544.398791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000101282,  0.000125736
2017-03-24 21:48:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000008905,  0.000125736,  0.000115319, 544.398791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000115319,  0.000125736
2017-03-24 21:48:44.264668, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000008905,  0.000101432,  0.000115319, 535.493791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000115319,  0.000101432
2017-03-24 21:48:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000004095,  0.000101432,  0.000110748, 535.493791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000110748,  0.000101432
2017-03-24 21:48:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000008382,  0.000101432,  0.000140177, 531.398791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000140177,  0.000101432
2017-03-24 21:48:46.100953, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000008382,  0.000100638,  0.000140177, 539.780791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000140177,  0.000100638
2017-03-24 21:48:46.142969, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000008382,  0.000086186,  0.000140177, 539.780791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000140177,  0.000086186
2017-03-24 21:48:46.535673, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000008382,  0.000120925,  0.000140177, 539.780791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000140177,  0.000120925
2017-03-24 21:48:46.616242, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000008382,  0.000107837,  0.000140177, 539.780791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000140177,  0.000107837
2017-03-24 21:48:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000058454,  0.000107837,  0.000211081, 539.780791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000211081,  0.000107837
2017-03-24 21:48:47.683811, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000058454,  0.000115357,  0.000211081, 598.234791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000211081,  0.000115357
2017-03-24 21:48:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000042089,  0.000115357,  0.000108046, 598.234791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000108046,  0.000115357
2017-03-24 21:48:48.140419, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000042089,  0.000097252,  0.000108046, 640.323791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000108046,  0.000097252
2017-03-24 21:48:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000013119,  0.000097252,  0.000153791, 640.323791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000153791,  0.000097252
2017-03-24 21:48:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000016179,  0.000097252,  0.000114405, 653.442791992, S, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000114405,  0.000097252
2017-03-24 21:48:49.990760, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000016179,  0.000144779,  0.000114405, 669.621791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000114405,  0.000144779
2017-03-24 21:48:50.210984, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000016179,  0.000105145,  0.000114405, 669.621791992, D, 0.000120650, 1085, -0.000001421, 21276, 576, 88,  0.000114405,  0.000105145
2017-03-24 21:48:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000014765,  0.000105145,  0.000091902, 669.621791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000091902,  0.000105145
2017-03-24 21:48:51.211087, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000014765,  0.000120955,  0.000091902, 654.856791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000091902,  0.000120955
2017-03-24 21:48:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000012765,  0.000120955,  0.000118253, 654.856791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000118253,  0.000120955
2017-03-24 21:48:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000003956,  0.000120955,  0.000109368, 642.091791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000109368,  0.000120955
2017-03-24 21:48:53.140352, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000003956,  0.000109251,  0.000109368, 638.135791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000109368,  0.000109251
2017-03-24 21:48:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000003443,  0.000109251,  0.000119124, 638.135791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000119124,  0.000109251
2017-03-24 21:48:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000003443,  0.000093615,  0.000119124, 634.692791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000119124,  0.000093615
2017-03-24 21:48:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000012750,  0.000093615,  0.000090446, 634.692791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000090446,  0.000093615
2017-03-24 21:48:55.845189, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000012750,  0.000111665,  0.000090446, 621.942791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000090446,  0.000111665
2017-03-24 21:48:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000009780,  0.000111665,  0.000124696, 621.942791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000124696,  0.000111665
2017-03-24 21:48:56.094755, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000009780,  0.000132368,  0.000124696, 612.162791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000124696,  0.000132368
2017-03-24 21:48:56.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000003579,  0.000132368,  0.000102595, 612.162791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000102595,  0.000132368
2017-03-24 21:48:57.579697, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000003579,  0.000096958,  0.000102595, 608.583791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000102595,  0.000096958
2017-03-24 21:48:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000007228,  0.000096958,  0.000146223, 608.583791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000146223,  0.000096958
2017-03-24 21:48:57.963910, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000007228,  0.000113023,  0.000146223, 615.811791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000146223,  0.000113023
2017-03-24 21:48:58.528602, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000007228,  0.000107386,  0.000146223, 615.811791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000146223,  0.000107386
2017-03-24 21:48:58.839665, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000007228,  0.000150135,  0.000146223, 615.811791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000146223,  0.000150135
2017-03-24 21:48:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000010013,  0.000150135,  0.000108567, 615.811791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000108567,  0.000150135
2017-03-24 21:48:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000005688,  0.000150135,  0.000115271, 625.824791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000115271,  0.000150135
2017-03-24 21:49:00.124551, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000005688,  0.000126012,  0.000115271, 620.136791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000115271,  0.000126012
2017-03-24 21:49:00.368383, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000005688,  0.000112829,  0.000115271, 620.136791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000115271,  0.000112829
2017-03-24 21:49:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000014471,  0.000112829,  0.000091256, 620.136791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000091256,  0.000112829
2017-03-24 21:49:01.752804, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000014471,  0.000102557,  0.000091256, 605.665791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000091256,  0.000102557
2017-03-24 21:49:01.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000009703,  0.000102557,  0.000124870, 605.665791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000124870,  0.000102557
2017-03-24 21:49:02.790531, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000009703,  0.000108212,  0.000124870, 595.962791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000124870,  0.000108212
2017-03-24 21:49:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000001924,  0.000108212,  0.000106450, 595.962791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000106450,  0.000108212
2017-03-24 21:49:03.284293, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000001924,  0.000088152,  0.000106450, 594.038791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000106450,  0.000088152
2017-03-24 21:49:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000005468,  0.000088152,  0.000117445, 594.038791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117445,  0.000088152
2017-03-24 21:49:04.120942, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000005468,  0.000182534,  0.000117445, 588.570791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117445,  0.000182534
2017-03-24 21:49:04.679023, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000005468,  0.000092990,  0.000117445, 588.570791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117445,  0.000092990
2017-03-24 21:49:04.885918, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000005468,  0.000106546,  0.000117445, 588.570791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117445,  0.000106546
2017-03-24 21:49:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000005014,  0.000106546,  0.000107310, 588.570791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000107310,  0.000106546
2017-03-24 21:49:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000004879,  0.000106546,  0.000117834, 583.556791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117834,  0.000106546
2017-03-24 21:49:06.424095, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000004879,  0.000118854,  0.000117834, 578.677791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117834,  0.000118854
2017-03-24 21:49:06.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000000134,  0.000118854,  0.000116764, 578.677791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000116764,  0.000118854
2017-03-24 21:49:07.134291, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000000134,  0.000104007,  0.000116764, 578.543791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000116764,  0.000104007
2017-03-24 21:49:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000000075,  0.000104007,  0.000117867, 578.543791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117867,  0.000104007
2017-03-24 21:49:08.459859, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000000075,  0.000118568,  0.000117867, 578.468791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117867,  0.000118568
2017-03-24 21:49:08.886424, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000000075,  0.000089539,  0.000117867, 578.468791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000117867,  0.000089539
2017-03-24 21:49:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000006898,  0.000089539,  0.000102923, 578.468791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000102923,  0.000089539
2017-03-24 21:49:09.292342, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000006898,  0.000107196,  0.000102923, 571.570791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000102923,  0.000107196
2017-03-24 21:49:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000004854,  0.000107196,  0.000121607, 571.570791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000121607,  0.000107196
2017-03-24 21:49:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000002634,  0.000107196,  0.000107163, 566.716791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000107163,  0.000107196
2017-03-24 21:49:11.123525, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000002634,  0.000089441,  0.000107163, 564.082791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000107163,  0.000089441
2017-03-24 21:49:11.386319, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000002634,  0.000072924,  0.000107163, 564.082791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000107163,  0.000072924
2017-03-24 21:49:11.834136, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000002634,  0.000095028,  0.000107163, 564.082791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000107163,  0.000095028
2017-03-24 21:49:11.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000003324,  0.000095028,  0.000132605, 564.082791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000132605,  0.000095028
2017-03-24 21:49:12.057821, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000003324,  0.000093792,  0.000132605, 567.406791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000132605,  0.000093792
2017-03-24 21:49:12.401117, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000003324,  0.000098669,  0.000132605, 567.406791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000132605,  0.000098669
2017-03-24 21:49:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000004309,  0.000098669,  0.000108049, 567.406791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000108049,  0.000098669
2017-03-24 21:49:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000016097,  0.000098669,  0.000156016, 571.715791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000156016,  0.000098669
2017-03-24 21:49:13.916355, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000016097,  0.000080686,  0.000156016, 587.812791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000156016,  0.000080686
2017-03-24 21:49:14.596613, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000016097,  0.000129553,  0.000156016, 587.812791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000156016,  0.000129553
2017-03-24 21:49:14.789992, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000016097,  0.000087896,  0.000156016, 587.812791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000156016,  0.000087896
2017-03-24 21:49:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000013394,  0.000087896,  0.000103141, 587.812791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000103141,  0.000087896
2017-03-24 21:49:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000002829,  0.000087896,  0.000124068, 601.206791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000124068,  0.000087896
2017-03-24 21:49:16.525505, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000002829,  0.000114861,  0.000124068, 598.377791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000124068,  0.000114861
2017-03-24 21:49:16.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000008657,  0.000114861,  0.000091552, 598.377791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000091552,  0.000114861
2017-03-24 21:49:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000004100,  0.000114861,  0.000149650, 589.720791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000149650,  0.000114861
2017-03-24 21:49:18.205602, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000004100,  0.000091252,  0.000149650, 593.820791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000149650,  0.000091252
2017-03-24 21:49:18.328226, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000004100,  0.000101379,  0.000149650, 593.820791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000149650,  0.000101379
2017-03-24 21:49:18.831896, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000004100,  0.000109961,  0.000149650, 593.820791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000149650,  0.000109961
2017-03-24 21:49:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000014459,  0.000109961,  0.000112596, 593.820791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000112596,  0.000109961
2017-03-24 21:49:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000032885,  0.000109961,  0.000186828, 608.279791992, S, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000186828,  0.000109961
2017-03-24 21:49:20.448552, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000032885,  0.000109122,  0.000186828, 641.164791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000186828,  0.000109122
2017-03-24 21:49:20.820533, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000032885,  0.000099920,  0.000186828, 641.164791992, D, 0.000117960, 622, 0.000006070, 21754, 538, 51,  0.000186828,  0.000099920
2017-03-24 21:49:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000021098,  0.000099920,  0.000089813, 641.164791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000089813,  0.000099920
2017-03-24 21:49:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000011823,  0.000099920,  0.000121776, 662.262791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000121776,  0.000099920
2017-03-24 21:49:22.808989, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000011823,  0.000096837,  0.000121776, 650.439791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000121776,  0.000096837
2017-03-24 21:49:22.809573, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000011823,  0.000051586,  0.000121776, 650.439791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000121776,  0.000051586
2017-03-24 21:49:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000005275,  0.000051586,  0.000123836, 650.439791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000123836,  0.000051586
2017-03-24 21:49:23.746304, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000005275,  0.000087381,  0.000123836, 655.714791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000123836,  0.000087381
2017-03-24 21:49:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000018601,  0.000087381,  0.000147921, 655.714791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000147921,  0.000087381
2017-03-24 21:49:24.045675, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000018601,  0.000091362,  0.000147921, 674.315791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000147921,  0.000091362
2017-03-24 21:49:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000006239,  0.000091362,  0.000098708, 674.315791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000098708,  0.000091362
2017-03-24 21:49:25.331161, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000006239,  0.000098725,  0.000098708, 680.554791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000098708,  0.000098725
2017-03-24 21:49:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000003086,  0.000098725,  0.000141422, 680.554791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000141422,  0.000098725
2017-03-24 21:49:26.511577, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000003086,  0.000116961,  0.000141422, 683.640791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000141422,  0.000116961
2017-03-24 21:49:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000001005,  0.000116961,  0.000094378, 683.640791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000094378,  0.000116961
2017-03-24 21:49:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000007120,  0.000116961,  0.000125127, 684.645791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000125127,  0.000116961
2017-03-24 21:49:28.195264, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000007120,  0.000107018,  0.000125127, 677.525791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000125127,  0.000107018
2017-03-24 21:49:28.518385, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000007120,  0.000099759,  0.000125127, 677.525791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000125127,  0.000099759
2017-03-24 21:49:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000001871,  0.000099759,  0.000104923, 677.525791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000104923,  0.000099759
2017-03-24 21:49:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000005126,  0.000099759,  0.000118664, 675.654791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000118664,  0.000099759
2017-03-24 21:49:30.192417, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000005126,  0.000105814,  0.000118664, 670.528791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000118664,  0.000105814
2017-03-24 21:49:30.712585, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000005126,  0.000096581,  0.000118664, 670.528791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000118664,  0.000096581
2017-03-24 21:49:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000023100,  0.000096581,  0.000068796, 670.528791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000068796,  0.000096581
2017-03-24 21:49:31.593737, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000023100,  0.000100164,  0.000068796, 647.428791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000068796,  0.000100164
2017-03-24 21:49:31.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000018206,  0.000100164,  0.000127950, 647.428791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000127950,  0.000100164
2017-03-24 21:49:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000006150,  0.000100164,  0.000092585, 629.222791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000092585,  0.000100164
2017-03-24 21:49:33.474594, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000006150,  0.000119671,  0.000092585, 623.072791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000092585,  0.000119671
2017-03-24 21:49:33.532762, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000006150,  0.000125308,  0.000092585, 623.072791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000092585,  0.000125308
2017-03-24 21:49:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000007816,  0.000125308,  0.000124154, 623.072791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000124154,  0.000125308
2017-03-24 21:49:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000003333,  0.000125308,  0.000114419, 615.256791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000114419,  0.000125308
2017-03-24 21:49:35.123977, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000003333,  0.000092340,  0.000114419, 618.589791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000114419,  0.000092340
2017-03-24 21:49:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000003206,  0.000092340,  0.000123747, 618.589791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000123747,  0.000092340
2017-03-24 21:49:36.330141, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000003206,  0.000049040,  0.000123747, 621.795791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000123747,  0.000049040
2017-03-24 21:49:36.814935, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000003206,  0.000102401,  0.000123747, 621.795791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000123747,  0.000102401
2017-03-24 21:49:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000003774,  0.000102401,  0.000099733, 621.795791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000099733,  0.000102401
2017-03-24 21:49:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000001925,  0.000102401,  0.000126872, 618.021791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000126872,  0.000102401
2017-03-24 21:49:38.812061, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000001925,  0.000122739,  0.000126872, 616.096791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000126872,  0.000122739
2017-03-24 21:49:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000014533,  0.000122739,  0.000132707, 616.096791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000132707,  0.000122739
2017-03-24 21:49:39.849272, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000014533,  0.000093353,  0.000132707, 630.629791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000132707,  0.000093353
2017-03-24 21:49:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000024172,  0.000093353,  0.000146265, 630.629791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000146265,  0.000093353
2017-03-24 21:49:40.596723, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000024172,  0.000101617,  0.000146265, 654.801791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000146265,  0.000101617
2017-03-24 21:49:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000014241,  0.000101617,  0.000112951, 654.801791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000112951,  0.000101617
2017-03-24 21:49:41.041527, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000014241,  0.000158872,  0.000112951, 669.042791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000112951,  0.000158872
2017-03-24 21:49:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000017393,  0.000158872,  0.000152845, 669.042791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000152845,  0.000158872
2017-03-24 21:49:42.302243, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000017393,  0.000112062,  0.000152845, 686.435791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000152845,  0.000112062
2017-03-24 21:49:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000017367,  0.000112062,  0.000113415, 686.435791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000113415,  0.000112062
2017-03-24 21:49:43.392895, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000017367,  0.000098499,  0.000113415, 703.802791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000113415,  0.000098499
2017-03-24 21:49:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000018428,  0.000098499,  0.000155309, 703.802791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000155309,  0.000098499
2017-03-24 21:49:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000009215,  0.000098499,  0.000095041, 722.230791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000095041,  0.000098499
2017-03-24 21:49:45.352794, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000009215,  0.000107539,  0.000095041, 731.445791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000095041,  0.000107539
2017-03-24 21:49:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000029306,  0.000107539,  0.000195297, 731.445791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000195297,  0.000107539
2017-03-24 21:49:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000040281,  0.000107539,  0.000116800, 760.751791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000116800,  0.000107539
2017-03-24 21:49:47.293632, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000040281,  0.000081378,  0.000116800, 801.032791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000116800,  0.000081378
2017-03-24 21:49:47.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000010569,  0.000081378,  0.000135631, 801.032791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000135631,  0.000081378
2017-03-24 21:49:48.577648, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000010569,  0.000135052,  0.000135631, 811.601791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000135631,  0.000135052
2017-03-24 21:49:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000003603,  0.000135052,  0.000102650, 811.601791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000102650,  0.000135052
2017-03-24 21:49:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000008116,  0.000135052,  0.000112217, 815.204791992, S, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000112217,  0.000135052
2017-03-24 21:49:50.273021, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000008116,  0.000122826,  0.000112217, 807.088791992, D, 0.000117072, 575, -0.000000949, 10439, 601, 25,  0.000112217,  0.000122826
2017-03-24 21:49:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000017748,  0.000122826,  0.000083555, 807.088791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000083555,  0.000122826
2017-03-24 21:49:51.893876, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000017748,  0.000102078,  0.000083555, 789.340791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000083555,  0.000102078
2017-03-24 21:49:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000018824,  0.000102078,  0.000110071, 789.340791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000110071,  0.000102078
2017-03-24 21:49:52.908789, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000014998,  0.000102078,  0.000091042, 770.516791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000091042,  0.000102078
2017-03-24 21:49:53.300371, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000014998,  0.000108580,  0.000091042, 755.518791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000091042,  0.000108580
2017-03-24 21:49:53.499130, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000014998,  0.000102387,  0.000091042, 755.518791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000091042,  0.000102387
2017-03-24 21:49:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000013024,  0.000102387,  0.000113453, 755.518791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000113453,  0.000102387
2017-03-24 21:49:54.736605, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000013024,  0.000109666,  0.000113453, 742.494791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000113453,  0.000109666
2017-03-24 21:49:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000004777,  0.000109666,  0.000106801, 742.494791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000106801,  0.000109666
2017-03-24 21:49:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000003390,  0.000109666,  0.000116057, 737.717791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000116057,  0.000109666
2017-03-24 21:49:56.514913, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000003390,  0.000093741,  0.000116057, 734.327791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000116057,  0.000093741
2017-03-24 21:49:56.702190, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000003390,  0.000125908,  0.000116057, 734.327791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000116057,  0.000125908
2017-03-24 21:49:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000008480,  0.000125908,  0.000130411, 734.327791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000130411,  0.000125908
2017-03-24 21:49:57.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000030345,  0.000125908,  0.000159656, 742.807791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000159656,  0.000125908
2017-03-24 21:49:57.940386, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000030345,  0.000111991,  0.000159656, 773.152791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000159656,  0.000111991
2017-03-24 21:49:58.655068, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000030345,  0.000111122,  0.000159656, 773.152791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000159656,  0.000111122
2017-03-24 21:49:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000020451,  0.000111122,  0.000111160, 773.152791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000111160,  0.000111122
2017-03-24 21:49:59.141633, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000020451,  0.000132504,  0.000111160, 793.603791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000111160,  0.000132504
2017-03-24 21:49:59.665027, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000020451,  0.000101056,  0.000111160, 793.603791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000111160,  0.000101056
2017-03-24 21:49:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000003981,  0.000101056,  0.000127441, 793.603791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000127441,  0.000101056
2017-03-24 21:50:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000009962,  0.000101056,  0.000123309, 797.584791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000123309,  0.000101056
2017-03-24 21:50:01.560144, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000009962,  0.000146702,  0.000123309, 807.546791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000123309,  0.000146702
2017-03-24 21:50:01.730204, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000009962,  0.000106220,  0.000123309, 807.546791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000123309,  0.000106220
2017-03-24 21:50:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000005414,  0.000106220,  0.000118572, 807.546791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000118572,  0.000106220
2017-03-24 21:50:02.576744, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000005414,  0.000126128,  0.000118572, 812.960791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000118572,  0.000126128
2017-03-24 21:50:02.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000005526,  0.000126128,  0.000101701, 812.960791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000101701,  0.000126128
2017-03-24 21:50:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000005552,  0.000126128,  0.000140774, 807.434791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000140774,  0.000126128
2017-03-24 21:50:04.145701, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000005552,  0.000116862,  0.000140774, 812.986791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000140774,  0.000116862
2017-03-24 21:50:04.835827, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000005552,  0.000104487,  0.000140774, 812.986791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000140774,  0.000104487
2017-03-24 21:50:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000006521,  0.000104487,  0.000103948, 812.986791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000103948,  0.000104487
2017-03-24 21:50:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000002892,  0.000104487,  0.000133824, 819.507791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000133824,  0.000104487
2017-03-24 21:50:06.563305, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000002892,  0.000112915,  0.000133824, 822.399791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000133824,  0.000112915
2017-03-24 21:50:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000007196,  0.000112915,  0.000083880, 822.399791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000083880,  0.000112915
2017-03-24 21:50:07.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000024373,  0.000112915,  0.000099579, 815.203791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000099579,  0.000112915
2017-03-24 21:50:08.013007, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000024373,  0.000111184,  0.000099579, 790.830791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000099579,  0.000111184
2017-03-24 21:50:08.761167, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000024373,  0.000101853,  0.000099579, 790.830791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000099579,  0.000101853
2017-03-24 21:50:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000000036,  0.000101853,  0.000132468, 790.830791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000132468,  0.000101853
2017-03-24 21:50:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000023275,  0.000101853,  0.000145827, 790.866791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000145827,  0.000101853
2017-03-24 21:50:10.079816, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000023275,  0.000068760,  0.000145827, 814.141791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000145827,  0.000068760
2017-03-24 21:50:10.735694, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000023275,  0.000097971,  0.000145827, 814.141791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000145827,  0.000097971
2017-03-24 21:50:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000015667,  0.000097971,  0.000117051, 814.141791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000117051,  0.000097971
2017-03-24 21:50:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000004779,  0.000097971,  0.000104731, 829.808791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000104731,  0.000097971
2017-03-24 21:50:11.968455, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000004779,  0.000132861,  0.000104731, 825.029791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000104731,  0.000132861
2017-03-24 21:50:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000004155,  0.000132861,  0.000118371, 825.029791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000118371,  0.000132861
2017-03-24 21:50:13.284116, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000004155,  0.000109514,  0.000118371, 820.874791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000118371,  0.000109514
2017-03-24 21:50:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000023577,  0.000109514,  0.000160280, 820.874791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000160280,  0.000109514
2017-03-24 21:50:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000018811,  0.000109514,  0.000108849, 844.451791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000108849,  0.000109514
2017-03-24 21:50:14.977074, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000018811,  0.000103694,  0.000108849, 863.262791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000108849,  0.000103694
2017-03-24 21:50:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000002438,  0.000103694,  0.000127445, 863.262791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000127445,  0.000103694
2017-03-24 21:50:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000005405,  0.000103694,  0.000093075, 865.700791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000093075,  0.000103694
2017-03-24 21:50:16.957122, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000005405,  0.000111441,  0.000093075, 860.295791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000093075,  0.000111441
2017-03-24 21:50:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000006032,  0.000111441,  0.000126013, 860.295791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000126013,  0.000111441
2017-03-24 21:50:18.717381, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000006032,  0.000126681,  0.000126013, 854.263791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000126013,  0.000126681
2017-03-24 21:50:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000017712,  0.000126681,  0.000069518, 854.263791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000069518,  0.000126681
2017-03-24 21:50:19.671062, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000017712,  0.000111180,  0.000069518, 836.551791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000069518,  0.000111180
2017-03-24 21:50:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000026477,  0.000111180,  0.000108353, 836.551791992, S, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000108353,  0.000111180
2017-03-24 21:50:20.741608, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000026477,  0.000102573,  0.000108353, 810.074791992, D, 0.000116217, 749, 0.000005531, 14231, 683, 61,  0.000108353,  0.000102573
2017-03-24 21:50:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000012682,  0.000102573,  0.000096723, 810.074791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000096723,  0.000102573
2017-03-24 21:50:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000011737,  0.000102573,  0.000156918, 797.392791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000156918,  0.000102573
2017-03-24 21:50:22.461679, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000011737,  0.000123092,  0.000156918, 809.129791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000156918,  0.000123092
2017-03-24 21:50:22.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000028721,  0.000123092,  0.000130812, 809.129791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000130812,  0.000123092
2017-03-24 21:50:23.356131, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000028721,  0.000102281,  0.000130812, 837.850791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000130812,  0.000102281
2017-03-24 21:50:23.710482, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000028721,  0.000112799,  0.000130812, 837.850791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000130812,  0.000112799
2017-03-24 21:50:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000010874,  0.000112799,  0.000121607, 837.850791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000121607,  0.000112799
2017-03-24 21:50:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000000892,  0.000112799,  0.000107543, 848.724791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000107543,  0.000112799
2017-03-24 21:50:25.125753, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000000892,  0.000116371,  0.000107543, 847.832791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000107543,  0.000116371
2017-03-24 21:50:25.640951, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000000892,  0.000154590,  0.000107543, 847.832791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000107543,  0.000154590
2017-03-24 21:50:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000005154,  0.000154590,  0.000113198, 847.832791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000113198,  0.000154590
2017-03-24 21:50:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000004608,  0.000154590,  0.000108751, 842.678791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000108751,  0.000154590
2017-03-24 21:50:27.401587, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000004608,  0.000134095,  0.000108751, 838.070791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000108751,  0.000134095
2017-03-24 21:50:27.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000003768,  0.000134095,  0.000130118, 838.070791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000130118,  0.000134095
2017-03-24 21:50:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000000802,  0.000134095,  0.000102986, 841.838791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000102986,  0.000134095
2017-03-24 21:50:29.015591, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000000802,  0.000125129,  0.000102986, 842.640791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000102986,  0.000125129
2017-03-24 21:50:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000013808,  0.000125129,  0.000156161, 842.640791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000156161,  0.000125129
2017-03-24 21:50:30.768078, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000013808,  0.000121523,  0.000156161, 856.448791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000156161,  0.000121523
2017-03-24 21:50:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000003212,  0.000121523,  0.000069144, 856.448791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000069144,  0.000121523
2017-03-24 21:50:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000023536,  0.000121523,  0.000115680, 853.236791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000115680,  0.000121523
2017-03-24 21:50:32.306896, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000023536,  0.000121121,  0.000115680, 829.700791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000115680,  0.000121121
2017-03-24 21:50:32.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000000932,  0.000121121,  0.000118279, 829.700791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000118279,  0.000121121
2017-03-24 21:50:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000004196,  0.000121121,  0.000105622, 830.632791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000105622,  0.000121121
2017-03-24 21:50:34.107892, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000004196,  0.000084038,  0.000105622, 826.436791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000105622,  0.000084038
2017-03-24 21:50:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000009158,  0.000084038,  0.000108204, 826.436791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000108204,  0.000084038
2017-03-24 21:50:35.098361, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000009158,  0.000114556,  0.000108204, 817.278791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000108204,  0.000114556
2017-03-24 21:50:35.351872, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000009158,  0.000110577,  0.000108204, 817.278791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000108204,  0.000110577
2017-03-24 21:50:35.639342, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000009158,  0.000121341,  0.000108204, 817.278791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000108204,  0.000121341
2017-03-24 21:50:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000015810,  0.000121341,  0.000155067, 817.278791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000155067,  0.000121341
2017-03-24 21:50:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000012254,  0.000121341,  0.000100749, 833.088791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000100749,  0.000121341
2017-03-24 21:50:37.153091, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000012254,  0.000135657,  0.000100749, 845.342791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000100749,  0.000135657
2017-03-24 21:50:37.301544, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000012254,  0.000107941,  0.000100749, 845.342791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000100749,  0.000107941
2017-03-24 21:50:37.758840, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000012254,  0.000105138,  0.000100749, 845.342791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000100749,  0.000105138
2017-03-24 21:50:37.909078, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000006682,  0.000105138,  0.000116952, 845.342791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000116952,  0.000105138
2017-03-24 21:50:38.118933, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000006682,  0.000112631,  0.000116952, 838.660791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000116952,  0.000112631
2017-03-24 21:50:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000008364,  0.000112631,  0.000130498, 838.660791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000130498,  0.000112631
2017-03-24 21:50:39.836347, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000008364,  0.000193059,  0.000130498, 847.024791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000130498,  0.000193059
2017-03-24 21:50:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000017938,  0.000193059,  0.000136357, 847.024791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000136357,  0.000193059
2017-03-24 21:50:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000002720,  0.000193059,  0.000089539, 864.962791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000089539,  0.000193059
2017-03-24 21:50:40.983743, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000002720,  0.000232819,  0.000089539, 862.242791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000089539,  0.000232819
2017-03-24 21:50:41.070981, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000002720,  0.000142221,  0.000089539, 862.242791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000089539,  0.000142221
2017-03-24 21:50:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000026241,  0.000142221,  0.000090375, 862.242791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000090375,  0.000142221
2017-03-24 21:50:42.237872, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000026241,  0.000106803,  0.000090375, 836.001791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000090375,  0.000106803
2017-03-24 21:50:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000010154,  0.000106803,  0.000122628, 836.001791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000122628,  0.000106803
2017-03-24 21:50:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000001653,  0.000106803,  0.000107229, 825.847791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000107229,  0.000106803
2017-03-24 21:50:44.133255, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000001653,  0.000129405,  0.000107229, 824.194791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000107229,  0.000129405
2017-03-24 21:50:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000008253,  0.000129405,  0.000109300, 824.194791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000109300,  0.000129405
2017-03-24 21:50:45.539131, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000008253,  0.000120113,  0.000109300, 815.941791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000109300,  0.000120113
2017-03-24 21:50:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000009948,  0.000120113,  0.000143507, 815.941791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000143507,  0.000120113
2017-03-24 21:50:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000021503,  0.000120113,  0.000132412, 825.889791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000132412,  0.000120113
2017-03-24 21:50:47.361778, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000021503,  0.000113434,  0.000132412, 847.392791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000132412,  0.000113434
2017-03-24 21:50:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000001273,  0.000113434,  0.000103082, 847.392791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000103082,  0.000113434
2017-03-24 21:50:48.489802, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000001273,  0.000154237,  0.000103082, 848.665791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000103082,  0.000154237
2017-03-24 21:50:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000018019,  0.000154237,  0.000094009, 848.665791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000094009,  0.000154237
2017-03-24 21:50:49.211100, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000018019,  0.000112672,  0.000094009, 830.646791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000094009,  0.000112672
2017-03-24 21:50:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000014094,  0.000112672,  0.000111067, 830.646791992, S, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000111067,  0.000112672
2017-03-24 21:50:50.726651, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000014094,  0.000132227,  0.000111067, 816.552791992, D, 0.000115467, 399, 0.000000100, 14662, 805, 37,  0.000111067,  0.000132227
2017-03-24 21:50:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000004234,  0.000132227,  0.000113655, 816.552791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000113655,  0.000132227
2017-03-24 21:50:51.834478, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000004234,  0.000150946,  0.000113655, 812.318791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000113655,  0.000150946
2017-03-24 21:50:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000000091,  0.000150946,  0.000119816, 812.318791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000119816,  0.000150946
2017-03-24 21:50:52.315881, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000000091,  0.000113168,  0.000119816, 812.409791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000119816,  0.000113168
2017-03-24 21:50:52.784983, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000000091,  0.000123137,  0.000119816, 812.409791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000119816,  0.000123137
2017-03-24 21:50:52.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000002090,  0.000123137,  0.000109608, 812.409791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000109608,  0.000123137
2017-03-24 21:50:52.963197, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000002090,  0.000112438,  0.000109608, 810.319791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000109608,  0.000112438
2017-03-24 21:50:53.164590, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000002090,  0.000152543,  0.000109608, 810.319791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000109608,  0.000152543
2017-03-24 21:50:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000004639,  0.000152543,  0.000114926, 810.319791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000114926,  0.000152543
2017-03-24 21:50:54.527948, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000004639,  0.000119054,  0.000114926, 805.680791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000114926,  0.000119054
2017-03-24 21:50:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000039885,  0.000119054,  0.000198824, 805.680791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000198824,  0.000119054
2017-03-24 21:50:55.060403, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000039885,  0.000118245,  0.000198824, 845.565791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000198824,  0.000118245
2017-03-24 21:50:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000055019,  0.000118245,  0.000145629, 845.565791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000145629,  0.000118245
2017-03-24 21:50:56.676819, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000055019,  0.000115214,  0.000145629, 900.584791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000145629,  0.000115214
2017-03-24 21:50:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000008466,  0.000115214,  0.000106464, 900.584791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000106464,  0.000115214
2017-03-24 21:50:57.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000004385,  0.000115214,  0.000137891, 909.050791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000137891,  0.000115214
2017-03-24 21:50:58.555350, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000004385,  0.000157134,  0.000137891, 913.435791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000137891,  0.000157134
2017-03-24 21:50:58.848213, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000004385,  0.000146524,  0.000137891, 913.435791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000137891,  0.000146524
2017-03-24 21:50:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000012117,  0.000146524,  0.000074210, 913.435791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000074210,  0.000146524
2017-03-24 21:50:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000032748,  0.000146524,  0.000097377, 901.318791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000097377,  0.000146524
2017-03-24 21:51:00.078606, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000032748,  0.000110553,  0.000097377, 868.570791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000097377,  0.000110553
2017-03-24 21:51:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000033885,  0.000110553,  0.000072007, 868.570791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000072007,  0.000110553
2017-03-24 21:51:01.709318, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000033885,  0.000107001,  0.000072007, 834.685791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000072007,  0.000107001
2017-03-24 21:51:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000023510,  0.000107001,  0.000117857, 834.685791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000117857,  0.000107001
2017-03-24 21:51:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000013618,  0.000107001,  0.000091448, 811.175791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000091448,  0.000107001
2017-03-24 21:51:03.540947, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000013618,  0.000106671,  0.000091448, 797.557791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000091448,  0.000106671
2017-03-24 21:51:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000005526,  0.000106671,  0.000133666, 797.557791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000133666,  0.000106671
2017-03-24 21:51:04.572182, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000005526,  0.000112291,  0.000133666, 792.031791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000133666,  0.000112291
2017-03-24 21:51:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000034627,  0.000112291,  0.000171273, 792.031791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000171273,  0.000112291
2017-03-24 21:51:05.193260, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000034627,  0.000113631,  0.000171273, 826.658791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000171273,  0.000113631
2017-03-24 21:51:05.278241, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000034627,  0.000103400,  0.000171273, 826.658791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000171273,  0.000103400
2017-03-24 21:51:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000016285,  0.000103400,  0.000097449, 826.658791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000097449,  0.000103400
2017-03-24 21:51:06.596773, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000016285,  0.000110260,  0.000097449, 842.943791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000097449,  0.000110260
2017-03-24 21:51:06.731568, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000016285,  0.000213013,  0.000097449, 842.943791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000097449,  0.000213013
2017-03-24 21:51:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000016651,  0.000213013,  0.000106184, 842.943791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000106184,  0.000213013
2017-03-24 21:51:06.964776, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000016651,  0.000104275,  0.000106184, 826.292791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000106184,  0.000104275
2017-03-24 21:51:07.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000009789,  0.000104275,  0.000111564, 826.292791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000111564,  0.000104275
2017-03-24 21:51:08.740543, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000009789,  0.000109674,  0.000111564, 816.503791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000111564,  0.000109674
2017-03-24 21:51:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000022005,  0.000109674,  0.000081766, 816.503791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000081766,  0.000109674
2017-03-24 21:51:09.235086, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000022005,  0.000096184,  0.000081766, 794.498791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000081766,  0.000096184
2017-03-24 21:51:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000022105,  0.000096184,  0.000110901, 794.498791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000110901,  0.000096184
2017-03-24 21:51:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000018579,  0.000096184,  0.000088523, 772.393791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000088523,  0.000096184
2017-03-24 21:51:11.185657, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000018579,  0.000120975,  0.000088523, 753.814791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000088523,  0.000120975
2017-03-24 21:51:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000021149,  0.000120975,  0.000105427, 753.814791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000105427,  0.000120975
2017-03-24 21:51:12.108529, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000021149,  0.000109200,  0.000105427, 732.665791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000105427,  0.000109200
2017-03-24 21:51:12.690407, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000021149,  0.000115166,  0.000105427, 732.665791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000105427,  0.000115166
2017-03-24 21:51:12.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000016849,  0.000115166,  0.000096463, 732.665791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000096463,  0.000115166
2017-03-24 21:51:13.807673, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000016849,  0.000105296,  0.000096463, 715.816791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000096463,  0.000105296
2017-03-24 21:51:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000003168,  0.000105296,  0.000132275, 715.816791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000132275,  0.000105296
2017-03-24 21:51:14.625769, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000003168,  0.000093408,  0.000132275, 712.648791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000132275,  0.000093408
2017-03-24 21:51:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000011640,  0.000093408,  0.000125726, 712.648791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000125726,  0.000093408
2017-03-24 21:51:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000008852,  0.000093408,  0.000126535, 724.288791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000126535,  0.000093408
2017-03-24 21:51:16.613322, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000008852,  0.000108178,  0.000126535, 733.140791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000126535,  0.000108178
2017-03-24 21:51:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000004212,  0.000108178,  0.000099564, 733.140791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000099564,  0.000108178
2017-03-24 21:51:17.553071, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000004212,  0.000096206,  0.000099564, 728.928791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000099564,  0.000096206
2017-03-24 21:51:17.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000013364,  0.000096206,  0.000108045, 728.928791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000108045,  0.000096206
2017-03-24 21:51:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000006642,  0.000096206,  0.000139427, 715.564791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000139427,  0.000096206
2017-03-24 21:51:19.498947, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000006642,  0.000107312,  0.000139427, 722.206791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000139427,  0.000107312
2017-03-24 21:51:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000023785,  0.000107312,  0.000142232, 722.206791992, S, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000142232,  0.000107312
2017-03-24 21:51:20.207687, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000023785,  0.000108015,  0.000142232, 745.991791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000142232,  0.000108015
2017-03-24 21:51:20.662827, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000023785,  0.000108161,  0.000142232, 745.991791992, D, 0.000115945, 481, 0.000000216, 13070, 836, 16,  0.000142232,  0.000108161
2017-03-24 21:51:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000002311,  0.000108161,  0.000087372, 745.991791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000087372,  0.000108161
2017-03-24 21:51:21.716386, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000002311,  0.000109503,  0.000087372, 743.680791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000087372,  0.000109503
2017-03-24 21:51:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000019238,  0.000109503,  0.000108531, 743.680791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000108531,  0.000109503
2017-03-24 21:51:22.906435, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000019238,  0.000146210,  0.000108531, 724.442791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000108531,  0.000146210
2017-03-24 21:51:22.907672, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000015032,  0.000146210,  0.000155761, 724.442791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000155761,  0.000146210
2017-03-24 21:51:23.830470, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000015032,  0.000104129,  0.000155761, 739.474791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000155761,  0.000104129
2017-03-24 21:51:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000032271,  0.000104129,  0.000143124, 739.474791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000143124,  0.000104129
2017-03-24 21:51:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000020834,  0.000104129,  0.000133068, 771.745791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000133068,  0.000104129
2017-03-24 21:51:25.062080, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000020834,  0.000114315,  0.000133068, 792.579791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000133068,  0.000114315
2017-03-24 21:51:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002683,  0.000114315,  0.000106970, 792.579791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000106970,  0.000114315
2017-03-24 21:51:26.453308, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000002683,  0.000107447,  0.000106970, 795.262791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000106970,  0.000107447
2017-03-24 21:51:26.740629, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000002683,  0.000112162,  0.000106970, 795.262791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000106970,  0.000112162
2017-03-24 21:51:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000020689,  0.000112162,  0.000086300, 795.262791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000086300,  0.000112162
2017-03-24 21:51:27.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000019401,  0.000112162,  0.000109375, 774.573791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000109375,  0.000112162
2017-03-24 21:51:28.504510, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000019401,  0.000102950,  0.000109375, 755.172791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000109375,  0.000102950
2017-03-24 21:51:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000012894,  0.000102950,  0.000099168, 755.172791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000099168,  0.000102950
2017-03-24 21:51:29.512048, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000012894,  0.000106447,  0.000099168, 742.278791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000099168,  0.000106447
2017-03-24 21:51:29.677628, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000012894,  0.000100740,  0.000099168, 742.278791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000099168,  0.000100740
2017-03-24 21:51:29.734351, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000012894,  0.000097452,  0.000099168, 742.278791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000099168,  0.000097452
2017-03-24 21:51:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000013236,  0.000097452,  0.000107832, 742.278791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000107832,  0.000097452
2017-03-24 21:51:29.972082, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000013236,  0.000140263,  0.000107832, 729.042791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000107832,  0.000140263
2017-03-24 21:51:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000012525,  0.000140263,  0.000099797, 729.042791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000099797,  0.000140263
2017-03-24 21:51:31.768306, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000012525,  0.000095932,  0.000099797, 716.517791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000099797,  0.000095932
2017-03-24 21:51:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000000893,  0.000095932,  0.000130933, 716.517791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000130933,  0.000095932
2017-03-24 21:51:32.908725, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000109020,  0.000095932,  0.000319541, 715.624791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000319541,  0.000095932
2017-03-24 21:51:33.656400, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000109020,  0.000105353,  0.000319541, 824.644791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000319541,  0.000105353
2017-03-24 21:51:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000105995,  0.000105353,  0.000125491, 824.644791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000125491,  0.000105353
2017-03-24 21:51:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000013735,  0.000105353,  0.000135628, 930.639791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000135628,  0.000105353
2017-03-24 21:51:34.925292, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000013735,  0.000122013,  0.000135628, 944.374791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000135628,  0.000122013
2017-03-24 21:51:35.342439, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000013735,  0.000119249,  0.000135628, 944.374791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000135628,  0.000119249
2017-03-24 21:51:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000004376,  0.000119249,  0.000107777, 944.374791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000107777,  0.000119249
2017-03-24 21:51:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000013843,  0.000119249,  0.000100194, 948.750791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000100194,  0.000119249
2017-03-24 21:51:37.315386, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000013843,  0.000116141,  0.000100194, 934.907791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000100194,  0.000116141
2017-03-24 21:51:37.902650, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000013843,  0.000164289,  0.000100194, 934.907791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000100194,  0.000164289
2017-03-24 21:51:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000034451,  0.000164289,  0.000066598, 934.907791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000066598,  0.000164289
2017-03-24 21:51:38.454298, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000034451,  0.000123591,  0.000066598, 900.456791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000066598,  0.000123591
2017-03-24 21:51:38.660442, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000034451,  0.000112559,  0.000066598, 900.456791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000066598,  0.000112559
2017-03-24 21:51:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000036169,  0.000112559,  0.000096332, 900.456791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000096332,  0.000112559
2017-03-24 21:51:39.023249, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000036169,  0.000117837,  0.000096332, 864.287791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000096332,  0.000117837
2017-03-24 21:51:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000017707,  0.000117837,  0.000102759, 864.287791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000102759,  0.000117837
2017-03-24 21:51:40.069303, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000017707,  0.000110341,  0.000102759, 846.580791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000102759,  0.000110341
2017-03-24 21:51:40.225868, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000017707,  0.000112887,  0.000102759, 846.580791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000102759,  0.000112887
2017-03-24 21:51:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000024051,  0.000112887,  0.000083033, 846.580791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000083033,  0.000112887
2017-03-24 21:51:41.511419, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000024051,  0.000107785,  0.000083033, 822.529791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000083033,  0.000107785
2017-03-24 21:51:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000023754,  0.000107785,  0.000102804, 822.529791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000102804,  0.000107785
2017-03-24 21:51:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000009410,  0.000107785,  0.000149124, 798.775791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000149124,  0.000107785
2017-03-24 21:51:43.139195, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000009410,  0.000126954,  0.000149124, 808.185791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000149124,  0.000126954
2017-03-24 21:51:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000026763,  0.000126954,  0.000137513, 808.185791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000137513,  0.000126954
2017-03-24 21:51:44.412813, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000026763,  0.000104174,  0.000137513, 834.948791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000137513,  0.000104174
2017-03-24 21:51:44.516374, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000026763,  0.000115942,  0.000137513, 834.948791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000137513,  0.000115942
2017-03-24 21:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000002809,  0.000115942,  0.000090294, 834.948791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000090294,  0.000115942
2017-03-24 21:51:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000003223,  0.000115942,  0.000149889, 832.139791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000149889,  0.000115942
2017-03-24 21:51:46.131492, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000003223,  0.000124780,  0.000149889, 835.362791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000149889,  0.000124780
2017-03-24 21:51:46.344797, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000003223,  0.000117521,  0.000149889, 835.362791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000149889,  0.000117521
2017-03-24 21:51:46.394049, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000003223,  0.000127493,  0.000149889, 835.362791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000149889,  0.000127493
2017-03-24 21:51:46.717695, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000003223,  0.000112189,  0.000149889, 835.362791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000149889,  0.000112189
2017-03-24 21:51:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000003736,  0.000112189,  0.000092406, 835.362791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000092406,  0.000112189
2017-03-24 21:51:47.386059, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000003736,  0.000113191,  0.000092406, 839.098791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000092406,  0.000113191
2017-03-24 21:51:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000020473,  0.000113191,  0.000102541, 839.098791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000102541,  0.000113191
2017-03-24 21:51:48.488703, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000020473,  0.000113378,  0.000102541, 818.625791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000102541,  0.000113378
2017-03-24 21:51:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000022569,  0.000113378,  0.000088003, 818.625791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000088003,  0.000113378
2017-03-24 21:51:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000016612,  0.000113378,  0.000114259, 796.056791992, S, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000114259,  0.000113378
2017-03-24 21:51:50.002343, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000016612,  0.000116881,  0.000114259, 779.444791992, D, 0.000117691, 640, -0.000002352, 20877, 799, 62,  0.000114259,  0.000116881
2017-03-24 21:51:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000019695,  0.000116881,  0.000081744, 779.444791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000081744,  0.000116881
2017-03-24 21:51:51.594630, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000019695,  0.000112689,  0.000081744, 759.749791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000081744,  0.000112689
2017-03-24 21:51:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000003347,  0.000112689,  0.000160075, 759.749791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000160075,  0.000112689
2017-03-24 21:51:51.928640, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000003347,  0.000082323,  0.000160075, 763.096791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000160075,  0.000082323
2017-03-24 21:51:52.833307, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000003347,  0.000080326,  0.000160075, 763.096791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000160075,  0.000080326
2017-03-24 21:51:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000003512,  0.000080326,  0.000081821, 763.096791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000081821,  0.000080326
2017-03-24 21:51:53.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000020361,  0.000080326,  0.000112251, 766.608791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000112251,  0.000080326
2017-03-24 21:51:54.712831, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000020361,  0.000107937,  0.000112251, 746.247791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000112251,  0.000107937
2017-03-24 21:51:54.810671, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000020361,  0.000142212,  0.000112251, 746.247791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000112251,  0.000142212
2017-03-24 21:51:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000004653,  0.000142212,  0.000131834, 746.247791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000131834,  0.000142212
2017-03-24 21:51:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000005625,  0.000142212,  0.000114180, 750.900791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000114180,  0.000142212
2017-03-24 21:51:56.722803, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000005625,  0.000116181,  0.000114180, 756.525791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000114180,  0.000116181
2017-03-24 21:51:56.767763, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000005625,  0.000099194,  0.000114180, 756.525791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000114180,  0.000099194
2017-03-24 21:51:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000000653,  0.000099194,  0.000119237, 756.525791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000119237,  0.000099194
2017-03-24 21:51:56.922084, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000000653,  0.000104154,  0.000119237, 755.872791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000119237,  0.000104154
2017-03-24 21:51:57.071865, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000000653,  0.000108442,  0.000119237, 755.872791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000119237,  0.000108442
2017-03-24 21:51:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000007649,  0.000108442,  0.000130547, 755.872791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000130547,  0.000108442
2017-03-24 21:51:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000015566,  0.000108442,  0.000134875, 763.521791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000134875,  0.000108442
2017-03-24 21:51:58.912854, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000015566,  0.000071295,  0.000134875, 779.087791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000134875,  0.000071295
2017-03-24 21:51:58.955175, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000015566,  0.000105463,  0.000134875, 779.087791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000134875,  0.000105463
2017-03-24 21:51:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000045255,  0.000105463,  0.000189704, 779.087791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000189704,  0.000105463
2017-03-24 21:52:00.373634, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000045255,  0.000139843,  0.000189704, 824.342791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000189704,  0.000139843
2017-03-24 21:52:00.631673, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000045255,  0.000104352,  0.000189704, 824.342791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000189704,  0.000104352
2017-03-24 21:52:00.646797, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000045255,  0.000106688,  0.000189704, 824.342791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000189704,  0.000106688
2017-03-24 21:52:00.652210, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000045255,  0.000060535,  0.000189704, 824.342791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000189704,  0.000060535
2017-03-24 21:52:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000028711,  0.000060535,  0.000103316, 824.342791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000103316,  0.000060535
2017-03-24 21:52:01.462048, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000028711,  0.000131470,  0.000103316, 853.053791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000103316,  0.000131470
2017-03-24 21:52:01.683164, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000028711,  0.000111712,  0.000103316, 853.053791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000103316,  0.000111712
2017-03-24 21:52:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000008978,  0.000111712,  0.000151932, 853.053791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000151932,  0.000111712
2017-03-24 21:52:02.051428, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000008978,  0.000132160,  0.000151932, 862.031791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000151932,  0.000132160
2017-03-24 21:52:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000005903,  0.000132160,  0.000097204, 862.031791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000097204,  0.000132160
2017-03-24 21:52:03.906942, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000005903,  0.000110241,  0.000097204, 867.934791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000097204,  0.000110241
2017-03-24 21:52:03.908177, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000027911,  0.000110241,  0.000084464, 867.934791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000084464,  0.000110241
2017-03-24 21:52:04.284526, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000027911,  0.000129626,  0.000084464, 840.023791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000084464,  0.000129626
2017-03-24 21:52:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000035554,  0.000129626,  0.000081774, 840.023791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000081774,  0.000129626
2017-03-24 21:52:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000023952,  0.000129626,  0.000107459, 804.469791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000107459,  0.000129626
2017-03-24 21:52:05.938119, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000023952,  0.000112975,  0.000107459, 780.517791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000107459,  0.000112975
2017-03-24 21:52:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000028122,  0.000112975,  0.000073279, 780.517791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000073279,  0.000112975
2017-03-24 21:52:07.421206, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000028122,  0.000103393,  0.000073279, 752.395791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000073279,  0.000103393
2017-03-24 21:52:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000025851,  0.000103393,  0.000111547, 752.395791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000111547,  0.000103393
2017-03-24 21:52:08.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000004046,  0.000103393,  0.000116590, 726.544791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000116590,  0.000103393
2017-03-24 21:52:09.072326, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000004046,  0.000131467,  0.000116590, 722.498791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000116590,  0.000131467
2017-03-24 21:52:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000011673,  0.000131467,  0.000142800, 722.498791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000142800,  0.000131467
2017-03-24 21:52:10.829382, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000011673,  0.000126548,  0.000142800, 734.171791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000142800,  0.000126548
2017-03-24 21:52:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000021272,  0.000126548,  0.000135782, 734.171791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000135782,  0.000126548
2017-03-24 21:52:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000016823,  0.000126548,  0.000134079, 755.443791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000134079,  0.000126548
2017-03-24 21:52:11.927449, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000016823,  0.000109601,  0.000134079, 772.266791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000134079,  0.000109601
2017-03-24 21:52:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000007243,  0.000109601,  0.000087808, 772.266791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000087808,  0.000109601
2017-03-24 21:52:13.791773, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000007243,  0.000103754,  0.000087808, 765.023791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000087808,  0.000103754
2017-03-24 21:52:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000010720,  0.000103754,  0.000127136, 765.023791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000127136,  0.000103754
2017-03-24 21:52:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000002041,  0.000103754,  0.000105018, 754.303791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000105018,  0.000103754
2017-03-24 21:52:15.597931, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000002041,  0.000097317,  0.000105018, 752.262791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000105018,  0.000097317
2017-03-24 21:52:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000004726,  0.000097317,  0.000121459, 752.262791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000121459,  0.000097317
2017-03-24 21:52:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000005264,  0.000097317,  0.000103634, 747.536791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000103634,  0.000097317
2017-03-24 21:52:17.019560, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000005264,  0.000121010,  0.000103634, 742.272791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000103634,  0.000121010
2017-03-24 21:52:17.552117, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000005264,  0.000102643,  0.000103634, 742.272791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000103634,  0.000102643
2017-03-24 21:52:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000006564,  0.000102643,  0.000118532, 742.272791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000118532,  0.000102643
2017-03-24 21:52:18.460740, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000006564,  0.000110074,  0.000118532, 735.708791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000118532,  0.000110074
2017-03-24 21:52:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000016483,  0.000110074,  0.000083331, 735.708791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000083331,  0.000110074
2017-03-24 21:52:19.395787, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000016483,  0.000105543,  0.000083331, 719.225791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000083331,  0.000105543
2017-03-24 21:52:19.520533, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000016483,  0.000100097,  0.000083331, 719.225791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000083331,  0.000100097
2017-03-24 21:52:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000005726,  0.000100097,  0.000139329, 719.225791992, S, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000139329,  0.000100097
2017-03-24 21:52:20.763171, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000005726,  0.000136713,  0.000139329, 713.499791992, D, 0.000117192, 507, 0.000001115, 33663, 812, 68,  0.000139329,  0.000136713
2017-03-24 21:52:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000003721,  0.000136713,  0.000101616, 713.499791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000101616,  0.000136713
2017-03-24 21:52:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000002478,  0.000136713,  0.000126902, 717.220791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000126902,  0.000136713
2017-03-24 21:52:22.602747, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000002478,  0.000098427,  0.000126902, 714.742791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000126902,  0.000098427
2017-03-24 21:52:22.606702, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000002478,  0.000052822,  0.000126902, 714.742791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000126902,  0.000052822
2017-03-24 21:52:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000007303,  0.000052822,  0.000091856, 714.742791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000091856,  0.000052822
2017-03-24 21:52:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000006160,  0.000052822,  0.000153717, 707.439791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000153717,  0.000052822
2017-03-24 21:52:23.947126, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000006160,  0.000111438,  0.000153717, 713.599791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000153717,  0.000111438
2017-03-24 21:52:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000009038,  0.000111438,  0.000097528, 713.599791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000097528,  0.000111438
2017-03-24 21:52:25.698649, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000009038,  0.000113171,  0.000097528, 722.637791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000097528,  0.000113171
2017-03-24 21:52:25.747616, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000009038,  0.000098710,  0.000097528, 722.637791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000097528,  0.000098710
2017-03-24 21:52:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000005566,  0.000098710,  0.000146496, 722.637791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000146496,  0.000098710
2017-03-24 21:52:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000007692,  0.000098710,  0.000101586, 728.203791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000101586,  0.000098710
2017-03-24 21:52:27.242033, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000007692,  0.000100196,  0.000101586, 735.895791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000101586,  0.000100196
2017-03-24 21:52:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000001288,  0.000100196,  0.000128272, 735.895791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000128272,  0.000100196
2017-03-24 21:52:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000009693,  0.000100196,  0.000084514, 734.607791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000084514,  0.000100196
2017-03-24 21:52:29.143181, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000009693,  0.000117580,  0.000084514, 724.914791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000084514,  0.000117580
2017-03-24 21:52:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000016636,  0.000117580,  0.000114149, 724.914791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000114149,  0.000117580
2017-03-24 21:52:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000004058,  0.000117580,  0.000125666, 708.278791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000125666,  0.000117580
2017-03-24 21:52:31.033073, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000004058,  0.000105159,  0.000125666, 712.336791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000125666,  0.000105159
2017-03-24 21:52:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000011804,  0.000105159,  0.000129523, 712.336791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000129523,  0.000105159
2017-03-24 21:52:32.569639, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000011804,  0.000112550,  0.000129523, 724.140791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000129523,  0.000112550
2017-03-24 21:52:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000000954,  0.000112550,  0.000100070, 724.140791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000100070,  0.000112550
2017-03-24 21:52:33.889047, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000000954,  0.000102521,  0.000100070, 723.186791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000100070,  0.000102521
2017-03-24 21:52:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000006353,  0.000102521,  0.000118692, 723.186791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000118692,  0.000102521
2017-03-24 21:52:34.036902, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000006353,  0.000111763,  0.000118692, 716.833791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000118692,  0.000111763
2017-03-24 21:52:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000000912,  0.000111763,  0.000110763, 716.833791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000110763,  0.000111763
2017-03-24 21:52:35.588464, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000000912,  0.000134852,  0.000110763, 715.921791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000110763,  0.000134852
2017-03-24 21:52:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000002787,  0.000134852,  0.000114879, 715.921791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000114879,  0.000134852
2017-03-24 21:52:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000003050,  0.000134852,  0.000122492, 713.134791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000122492,  0.000134852
2017-03-24 21:52:36.913137, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000003050,  0.000102589,  0.000122492, 716.184791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000122492,  0.000102589
2017-03-24 21:52:37.870549, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000003050,  0.000103879,  0.000122492, 716.184791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000122492,  0.000103879
2017-03-24 21:52:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000016968,  0.000103879,  0.000142704, 716.184791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000142704,  0.000103879
2017-03-24 21:52:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000008110,  0.000103879,  0.000104764, 733.152791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000104764,  0.000103879
2017-03-24 21:52:39.643139, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000008110,  0.000132297,  0.000104764, 741.262791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000104764,  0.000132297
2017-03-24 21:52:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000008403,  0.000132297,  0.000109681, 741.262791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000109681,  0.000132297
2017-03-24 21:52:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000016049,  0.000132297,  0.000089476, 732.859791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000089476,  0.000132297
2017-03-24 21:52:41.335927, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000016049,  0.000102010,  0.000089476, 716.810791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000089476,  0.000102010
2017-03-24 21:52:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000001403,  0.000102010,  0.000144454, 716.810791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000144454,  0.000102010
2017-03-24 21:52:42.148721, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000001403,  0.000095066,  0.000144454, 718.213791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000144454,  0.000095066
2017-03-24 21:52:42.298653, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000001403,  0.000112177,  0.000144454, 718.213791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000144454,  0.000112177
2017-03-24 21:52:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000007030,  0.000112177,  0.000100610, 718.213791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000100610,  0.000112177
2017-03-24 21:52:43.644971, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000007030,  0.000097058,  0.000100610, 725.243791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000100610,  0.000097058
2017-03-24 21:52:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000013956,  0.000097058,  0.000158289, 725.243791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000158289,  0.000097058
2017-03-24 21:52:43.940828, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000013956,  0.000131643,  0.000158289, 739.199791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000158289,  0.000131643
2017-03-24 21:52:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000015937,  0.000131643,  0.000104642, 739.199791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000104642,  0.000131643
2017-03-24 21:52:45.741699, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000015937,  0.000109602,  0.000104642, 755.136791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000104642,  0.000109602
2017-03-24 21:52:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000006397,  0.000109602,  0.000113884, 755.136791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000113884,  0.000109602
2017-03-24 21:52:46.844833, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000006397,  0.000064905,  0.000113884, 748.739791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000113884,  0.000064905
2017-03-24 21:52:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000003549,  0.000064905,  0.000110230, 748.739791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000110230,  0.000064905
2017-03-24 21:52:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000012994,  0.000064905,  0.000146698, 745.190791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000146698,  0.000064905
2017-03-24 21:52:48.238657, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000012994,  0.000124900,  0.000146698, 758.184791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000146698,  0.000124900
2017-03-24 21:52:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000004664,  0.000124900,  0.000093525, 758.184791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000093525,  0.000124900
2017-03-24 21:52:49.903854, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000004664,  0.000111697,  0.000093525, 762.848791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000093525,  0.000111697
2017-03-24 21:52:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000017608,  0.000111697,  0.000102167, 762.848791992, S, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000102167,  0.000111697
2017-03-24 21:52:50.813000, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000017608,  0.000103295,  0.000102167, 745.240791992, D, 0.000117746, 622, -0.000002198, 18153, 769, 42,  0.000102167,  0.000103295
2017-03-24 21:52:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000014906,  0.000103295,  0.000098788, 745.240791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000098788,  0.000103295
2017-03-24 21:52:51.628193, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000014906,  0.000108530,  0.000098788, 730.334791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000098788,  0.000108530
2017-03-24 21:52:51.825820, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000014906,  0.000093065,  0.000098788, 730.334791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000098788,  0.000093065
2017-03-24 21:52:51.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000005764,  0.000093065,  0.000119824, 730.334791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000119824,  0.000093065
2017-03-24 21:52:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000016755,  0.000093065,  0.000076378, 724.570791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000076378,  0.000093065
2017-03-24 21:52:53.643513, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000016755,  0.000104947,  0.000076378, 707.815791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000076378,  0.000104947
2017-03-24 21:52:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000010088,  0.000104947,  0.000132821, 707.815791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000132821,  0.000104947
2017-03-24 21:52:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000002556,  0.000104947,  0.000101328, 697.727791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000101328,  0.000104947
2017-03-24 21:52:55.393655, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000002556,  0.000124584,  0.000101328, 700.283791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000101328,  0.000124584
2017-03-24 21:52:55.715960, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000002556,  0.000099095,  0.000101328, 700.283791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000101328,  0.000099095
2017-03-24 21:52:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000006109,  0.000099095,  0.000115171, 700.283791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000115171,  0.000099095
2017-03-24 21:52:56.775947, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000006109,  0.000090077,  0.000115171, 694.174791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000115171,  0.000090077
2017-03-24 21:52:56.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000012158,  0.000090077,  0.000088711, 694.174791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000088711,  0.000090077
2017-03-24 21:52:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000003740,  0.000090077,  0.000131807, 682.016791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000131807,  0.000090077
2017-03-24 21:52:58.365526, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000003740,  0.000107778,  0.000131807, 678.276791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000131807,  0.000107778
2017-03-24 21:52:58.691726, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000003740,  0.000112190,  0.000131807, 678.276791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000131807,  0.000112190
2017-03-24 21:52:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000005116,  0.000112190,  0.000106487, 678.276791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000106487,  0.000112190
2017-03-24 21:52:59.091965, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000005116,  0.000100229,  0.000106487, 683.392791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000106487,  0.000100229
2017-03-24 21:52:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000006722,  0.000100229,  0.000135062, 683.392791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000135062,  0.000100229
2017-03-24 21:53:00.432972, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000006722,  0.000118910,  0.000135062, 690.114791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000135062,  0.000118910
2017-03-24 21:53:00.807929, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000006722,  0.000098852,  0.000135062, 690.114791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000135062,  0.000098852
2017-03-24 21:53:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000003871,  0.000098852,  0.000100904, 690.114791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000100904,  0.000098852
2017-03-24 21:53:01.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000002874,  0.000098852,  0.000133209, 693.985791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000133209,  0.000098852
2017-03-24 21:53:02.702482, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000002874,  0.000096286,  0.000133209, 696.859791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000133209,  0.000096286
2017-03-24 21:53:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000001905,  0.000096286,  0.000091372, 696.859791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000091372,  0.000096286
2017-03-24 21:53:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000033651,  0.000096286,  0.000204347, 694.954791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000204347,  0.000096286
2017-03-24 21:53:03.944494, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000033651,  0.000117559,  0.000204347, 728.605791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000204347,  0.000117559
2017-03-24 21:53:04.209174, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000033651,  0.000087753,  0.000204347, 728.605791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000204347,  0.000087753
2017-03-24 21:53:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000029722,  0.000087753,  0.000084492, 728.605791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000084492,  0.000087753
2017-03-24 21:53:05.640174, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000029722,  0.000102039,  0.000084492, 758.327791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000084492,  0.000102039
2017-03-24 21:53:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000018914,  0.000102039,  0.000108121, 758.327791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000108121,  0.000102039
2017-03-24 21:53:06.201430, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000018914,  0.000099242,  0.000108121, 739.413791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000108121,  0.000099242
2017-03-24 21:53:06.613920, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000018914,  0.000108160,  0.000108121, 739.413791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000108121,  0.000108160
2017-03-24 21:53:06.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000004781,  0.000108160,  0.000131548, 739.413791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000131548,  0.000108160
2017-03-24 21:53:07.596412, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000004781,  0.000171502,  0.000131548, 744.194791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000131548,  0.000171502
2017-03-24 21:53:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000048292,  0.000171502,  0.000194974, 744.194791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000194974,  0.000171502
2017-03-24 21:53:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000021999,  0.000171502,  0.000079196, 792.486791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000079196,  0.000171502
2017-03-24 21:53:09.482242, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000021999,  0.000108384,  0.000079196, 814.485791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000079196,  0.000108384
2017-03-24 21:53:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000022451,  0.000108384,  0.000106192, 814.485791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000106192,  0.000108384
2017-03-24 21:53:10.851926, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000022451,  0.000102059,  0.000106192, 792.034791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000106192,  0.000102059
2017-03-24 21:53:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000019097,  0.000102059,  0.000085768, 792.034791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000085768,  0.000102059
2017-03-24 21:53:11.606768, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000019097,  0.000116634,  0.000085768, 772.937791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000085768,  0.000116634
2017-03-24 21:53:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000013930,  0.000116634,  0.000116081, 772.937791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000116081,  0.000116634
2017-03-24 21:53:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000007776,  0.000116634,  0.000097884, 759.007791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000097884,  0.000116634
2017-03-24 21:53:13.185345, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000007776,  0.000107930,  0.000097884, 751.231791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000097884,  0.000107930
2017-03-24 21:53:13.367784, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000007776,  0.000116022,  0.000097884, 751.231791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000097884,  0.000116022
2017-03-24 21:53:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000001739,  0.000116022,  0.000127807, 751.231791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000127807,  0.000116022
2017-03-24 21:53:14.272421, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000001739,  0.000122713,  0.000127807, 749.492791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000127807,  0.000122713
2017-03-24 21:53:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000002868,  0.000122713,  0.000095304, 749.492791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000095304,  0.000122713
2017-03-24 21:53:15.197219, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000002868,  0.000115347,  0.000095304, 746.624791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000095304,  0.000115347
2017-03-24 21:53:15.675283, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000002868,  0.000104572,  0.000095304, 746.624791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000095304,  0.000104572
2017-03-24 21:53:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000000432,  0.000104572,  0.000132533, 746.624791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000132533,  0.000104572
2017-03-24 21:53:16.380766, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000000432,  0.000096315,  0.000132533, 746.192791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000132533,  0.000096315
2017-03-24 21:53:16.408610, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000000432,  0.000112296,  0.000132533, 746.192791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000132533,  0.000112296
2017-03-24 21:53:16.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000018020,  0.000112296,  0.000131994, 746.192791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000131994,  0.000112296
2017-03-24 21:53:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000014798,  0.000112296,  0.000126046, 764.212791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000126046,  0.000112296
2017-03-24 21:53:18.280302, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000014798,  0.000116046,  0.000126046, 779.010791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000126046,  0.000116046
2017-03-24 21:53:18.650869, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000014798,  0.000097734,  0.000126046, 779.010791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000126046,  0.000097734
2017-03-24 21:53:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000005966,  0.000097734,  0.000114480, 779.010791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000114480,  0.000097734
2017-03-24 21:53:19.587830, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000005966,  0.000135211,  0.000114480, 784.976791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000114480,  0.000135211
2017-03-24 21:53:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000013038,  0.000135211,  0.000140402, 784.976791992, S, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000140402,  0.000135211
2017-03-24 21:53:20.274590, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000013038,  0.000138033,  0.000140402, 798.014791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000140402,  0.000138033
2017-03-24 21:53:20.842694, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000013038,  0.000116794,  0.000140402, 798.014791992, D, 0.000115803, 441, 0.000001058, 9419, 728, 15,  0.000140402,  0.000116794
2017-03-24 21:53:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000000933,  0.000116794,  0.000090905, 798.014791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000090905,  0.000116794
2017-03-24 21:53:21.597008, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000000933,  0.000069659,  0.000090905, 798.947791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000090905,  0.000069659
2017-03-24 21:53:21.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000005097,  0.000069659,  0.000149139, 798.947791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000149139,  0.000069659
2017-03-24 21:53:22.033908, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000005097,  0.000107411,  0.000149139, 804.044791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000149139,  0.000107411
2017-03-24 21:53:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000001564,  0.000107411,  0.000083509, 804.044791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000083509,  0.000107411
2017-03-24 21:53:22.924056, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000001564,  0.000122530,  0.000083509, 805.608791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000083509,  0.000122530
2017-03-24 21:53:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005958,  0.000122530,  0.000133946, 805.608791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000133946,  0.000122530
2017-03-24 21:53:24.738532, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000005958,  0.000122052,  0.000133946, 799.650791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000133946,  0.000122052
2017-03-24 21:53:24.764706, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000005958,  0.000115006,  0.000133946, 799.650791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000133946,  0.000115006
2017-03-24 21:53:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000013769,  0.000115006,  0.000123172, 799.650791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000123172,  0.000115006
2017-03-24 21:53:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000012539,  0.000115006,  0.000131678, 813.419791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000131678,  0.000115006
2017-03-24 21:53:25.981026, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000012539,  0.000122687,  0.000131678, 825.958791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000131678,  0.000122687
2017-03-24 21:53:26.195615, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000012539,  0.000108399,  0.000131678, 825.958791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000131678,  0.000108399
2017-03-24 21:53:26.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000005054,  0.000108399,  0.000088291, 825.958791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000088291,  0.000108399
2017-03-24 21:53:27.562650, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000005054,  0.000113380,  0.000088291, 820.904791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000088291,  0.000113380
2017-03-24 21:53:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000008446,  0.000113380,  0.000125125, 820.904791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000125125,  0.000113380
2017-03-24 21:53:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000007125,  0.000113380,  0.000119359, 812.458791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119359,  0.000113380
2017-03-24 21:53:29.153830, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000007125,  0.000098500,  0.000119359, 819.583791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119359,  0.000098500
2017-03-24 21:53:29.262866, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000007125,  0.000111731,  0.000119359, 819.583791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119359,  0.000111731
2017-03-24 21:53:29.871745, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000007125,  0.000105071,  0.000119359, 819.583791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119359,  0.000105071
2017-03-24 21:53:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000035782,  0.000105071,  0.000182221, 819.583791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000182221,  0.000105071
2017-03-24 21:53:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000010444,  0.000105071,  0.000068465, 855.365791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000068465,  0.000105071
2017-03-24 21:53:31.727588, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000010444,  0.000117508,  0.000068465, 865.809791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000068465,  0.000117508
2017-03-24 21:53:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000025652,  0.000117508,  0.000109836, 865.809791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000109836,  0.000117508
2017-03-24 21:53:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000016522,  0.000117508,  0.000086532, 840.157791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000086532,  0.000117508
2017-03-24 21:53:33.267423, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000016522,  0.000114104,  0.000086532, 823.635791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000086532,  0.000114104
2017-03-24 21:53:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000011332,  0.000114104,  0.000119935, 823.635791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119935,  0.000114104
2017-03-24 21:53:34.437522, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000011332,  0.000118149,  0.000119935, 812.303791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119935,  0.000118149
2017-03-24 21:53:34.705634, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000011332,  0.000133621,  0.000119935, 812.303791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119935,  0.000133621
2017-03-24 21:53:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000002854,  0.000133621,  0.000114683, 812.303791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000114683,  0.000133621
2017-03-24 21:53:35.227793, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000002854,  0.000101879,  0.000114683, 815.157791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000114683,  0.000101879
2017-03-24 21:53:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000002657,  0.000101879,  0.000119649, 815.157791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119649,  0.000101879
2017-03-24 21:53:36.283571, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000002657,  0.000116453,  0.000119649, 817.814791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000119649,  0.000116453
2017-03-24 21:53:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000009281,  0.000116453,  0.000127959, 817.814791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000127959,  0.000116453
2017-03-24 21:53:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000005748,  0.000116453,  0.000112561, 827.095791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000112561,  0.000116453
2017-03-24 21:53:37.921294, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000005748,  0.000109039,  0.000112561, 832.843791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000112561,  0.000109039
2017-03-24 21:53:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000000809,  0.000109039,  0.000118079, 832.843791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000118079,  0.000109039
2017-03-24 21:53:39.198135, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000000809,  0.000114164,  0.000118079, 833.652791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000118079,  0.000114164
2017-03-24 21:53:39.832407, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000000809,  0.000105872,  0.000118079, 833.652791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000118079,  0.000105872
2017-03-24 21:53:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000003171,  0.000105872,  0.000104578, 833.652791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000104578,  0.000105872
2017-03-24 21:53:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000004117,  0.000105872,  0.000116165, 830.481791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000116165,  0.000105872
2017-03-24 21:53:41.652476, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000004117,  0.000112808,  0.000116165, 826.364791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000116165,  0.000112808
2017-03-24 21:53:41.833844, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000004117,  0.000126696,  0.000116165, 826.364791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000116165,  0.000126696
2017-03-24 21:53:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000004060,  0.000126696,  0.000104726, 826.364791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000104726,  0.000126696
2017-03-24 21:53:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000021462,  0.000126696,  0.000081394, 822.304791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000081394,  0.000126696
2017-03-24 21:53:43.392858, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000021462,  0.000117017,  0.000081394, 800.842791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000081394,  0.000117017
2017-03-24 21:53:43.690780, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000021462,  0.000105896,  0.000081394, 800.842791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000081394,  0.000105896
2017-03-24 21:53:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000012620,  0.000105896,  0.000122063, 800.842791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000122063,  0.000105896
2017-03-24 21:53:44.577677, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000012620,  0.000118426,  0.000122063, 788.222791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000122063,  0.000118426
2017-03-24 21:53:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000005900,  0.000118426,  0.000094374, 788.222791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000094374,  0.000118426
2017-03-24 21:53:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000001152,  0.000118426,  0.000136055, 782.322791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000136055,  0.000118426
2017-03-24 21:53:46.164310, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000001152,  0.000109392,  0.000136055, 783.474791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000136055,  0.000109392
2017-03-24 21:53:46.333777, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000001152,  0.000100677,  0.000136055, 783.474791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000136055,  0.000100677
2017-03-24 21:53:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000004011,  0.000100677,  0.000100306, 783.474791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000100306,  0.000100677
2017-03-24 21:53:47.591011, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000004011,  0.000130287,  0.000100306, 787.485791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000100306,  0.000130287
2017-03-24 21:53:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000010224,  0.000130287,  0.000107838, 787.485791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000107838,  0.000130287
2017-03-24 21:53:48.114537, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000010224,  0.000115172,  0.000107838, 777.261791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000107838,  0.000115172
2017-03-24 21:53:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000003413,  0.000115172,  0.000113955, 777.261791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000113955,  0.000115172
2017-03-24 21:53:48.970704, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000003413,  0.000123747,  0.000113955, 773.848791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000113955,  0.000123747
2017-03-24 21:53:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000001015,  0.000123747,  0.000112634, 773.848791992, S, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000112634,  0.000123747
2017-03-24 21:53:50.795864, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000001015,  0.000098535,  0.000112634, 772.833791992, D, 0.000114537, 397, 0.000001759, 16552, 737, 40,  0.000112634,  0.000098535
2017-03-24 21:53:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000001787,  0.000098535,  0.000119540, 772.833791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000119540,  0.000098535
2017-03-24 21:53:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000043735,  0.000098535,  0.000196498, 774.620791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000196498,  0.000098535
2017-03-24 21:53:52.073768, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000043735,  0.000099722,  0.000196498, 818.355791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000196498,  0.000099722
2017-03-24 21:53:52.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000027473,  0.000099722,  0.000087211, 818.355791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000087211,  0.000099722
2017-03-24 21:53:53.366636, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000027473,  0.000132554,  0.000087211, 845.828791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000087211,  0.000132554
2017-03-24 21:53:53.907577, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000097333,  0.000132554,  0.000336641, 845.828791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000336641,  0.000132554
2017-03-24 21:53:54.081824, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000097333,  0.000107063,  0.000336641, 943.161791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000336641,  0.000107063
2017-03-24 21:53:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000091728,  0.000107063,  0.000077027, 943.161791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000077027,  0.000107063
2017-03-24 21:53:55.174103, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000091728,  0.000125623,  0.000077027, 1034.889791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000077027,  0.000125623
2017-03-24 21:53:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000033304,  0.000125623,  0.000088096, 1034.889791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000088096,  0.000125623
2017-03-24 21:53:56.493062, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000033304,  0.000129612,  0.000088096, 1001.585791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000088096,  0.000129612
2017-03-24 21:53:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000039794,  0.000129612,  0.000064594, 1001.585791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000064594,  0.000129612
2017-03-24 21:53:57.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000014456,  0.000129612,  0.000138599, 961.791791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000138599,  0.000129612
2017-03-24 21:53:58.424415, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000014456,  0.000130031,  0.000138599, 947.335791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000138599,  0.000130031
2017-03-24 21:53:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000008738,  0.000130031,  0.000076116, 947.335791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000076116,  0.000130031
2017-03-24 21:53:59.731111, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000008738,  0.000119065,  0.000076116, 938.597791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000076116,  0.000119065
2017-03-24 21:53:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000011597,  0.000119065,  0.000132964, 938.597791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000132964,  0.000119065
2017-03-24 21:54:00.417073, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000011597,  0.000127598,  0.000132964, 927.000791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000132964,  0.000127598
2017-03-24 21:54:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000007222,  0.000127598,  0.000084829, 927.000791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000084829,  0.000127598
2017-03-24 21:54:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000021174,  0.000127598,  0.000105024, 919.778791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000105024,  0.000127598
2017-03-24 21:54:01.939525, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000021174,  0.000114583,  0.000105024, 898.604791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000105024,  0.000114583
2017-03-24 21:54:02.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000011968,  0.000114583,  0.000103303, 898.604791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000103303,  0.000114583
2017-03-24 21:54:03.355099, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000011968,  0.000112004,  0.000103303, 886.636791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000103303,  0.000112004
2017-03-24 21:54:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000015533,  0.000112004,  0.000097841, 886.636791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000097841,  0.000112004
2017-03-24 21:54:04.649813, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000015533,  0.000122523,  0.000097841, 871.103791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000097841,  0.000122523
2017-03-24 21:54:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000031365,  0.000122523,  0.000071412, 871.103791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000071412,  0.000122523
2017-03-24 21:54:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000014811,  0.000122523,  0.000190082, 839.738791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000190082,  0.000122523
2017-03-24 21:54:06.027987, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000014811,  0.000166030,  0.000190082, 854.549791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000190082,  0.000166030
2017-03-24 21:54:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000011763,  0.000166030,  0.000065755, 854.549791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000065755,  0.000166030
2017-03-24 21:54:06.983534, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000011763,  0.000118185,  0.000065755, 866.312791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000065755,  0.000118185
2017-03-24 21:54:07.448049, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000011763,  0.000148630,  0.000065755, 866.312791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000065755,  0.000148630
2017-03-24 21:54:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000025758,  0.000148630,  0.000115503, 866.312791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000115503,  0.000148630
2017-03-24 21:54:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000011116,  0.000148630,  0.000139529, 840.554791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000139529,  0.000148630
2017-03-24 21:54:09.094157, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000011116,  0.000122065,  0.000139529, 851.670791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000139529,  0.000122065
2017-03-24 21:54:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000029369,  0.000122065,  0.000152051, 851.670791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000152051,  0.000122065
2017-03-24 21:54:10.571574, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000029369,  0.000132815,  0.000152051, 881.039791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000152051,  0.000132815
2017-03-24 21:54:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000001912,  0.000132815,  0.000077321, 881.039791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000077321,  0.000132815
2017-03-24 21:54:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000029679,  0.000132815,  0.000096832, 879.127791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000096832,  0.000132815
2017-03-24 21:54:12.092013, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000029679,  0.000122098,  0.000096832, 849.448791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000096832,  0.000122098
2017-03-24 21:54:12.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000023697,  0.000122098,  0.000089429, 849.448791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000089429,  0.000122098
2017-03-24 21:54:13.375717, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000023697,  0.000117302,  0.000089429, 825.751791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000089429,  0.000117302
2017-03-24 21:54:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000020274,  0.000117302,  0.000103657, 825.751791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000103657,  0.000117302
2017-03-24 21:54:14.129854, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000020274,  0.000122772,  0.000103657, 805.477791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000103657,  0.000122772
2017-03-24 21:54:14.284406, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000020274,  0.000106885,  0.000103657, 805.477791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000103657,  0.000106885
2017-03-24 21:54:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000020773,  0.000106885,  0.000088020, 805.477791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000088020,  0.000106885
2017-03-24 21:54:15.388054, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000020773,  0.000082647,  0.000088020, 784.704791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000088020,  0.000082647
2017-03-24 21:54:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000008808,  0.000082647,  0.000127011, 784.704791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000127011,  0.000082647
2017-03-24 21:54:16.323480, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000008808,  0.000108411,  0.000127011, 775.896791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000127011,  0.000108411
2017-03-24 21:54:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000003301,  0.000108411,  0.000098475, 775.896791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000098475,  0.000108411
2017-03-24 21:54:17.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000006736,  0.000108411,  0.000119912, 772.595791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000119912,  0.000108411
2017-03-24 21:54:18.036954, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000006736,  0.000105508,  0.000119912, 765.859791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000119912,  0.000105508
2017-03-24 21:54:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000025940,  0.000105508,  0.000163816, 765.859791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000163816,  0.000105508
2017-03-24 21:54:19.438563, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000025940,  0.000177974,  0.000163816, 791.799791992, D, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000163816,  0.000177974
2017-03-24 21:54:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000016654,  0.000177974,  0.000101732, 791.799791992, S, 0.000114575, 294, -0.000000839, 11678, 812, 23,  0.000101732,  0.000177974
2017-03-24 21:54:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000016265,  0.000177974,  0.000098382, 808.453791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000098382,  0.000177974
2017-03-24 21:54:21.260584, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000016265,  0.000162238,  0.000098382, 792.188791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000098382,  0.000162238
2017-03-24 21:54:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000011273,  0.000162238,  0.000112252, 792.188791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000112252,  0.000162238
2017-03-24 21:54:22.560640, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000011273,  0.000113951,  0.000112252, 780.915791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000112252,  0.000113951
2017-03-24 21:54:22.908342, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000018485,  0.000113951,  0.000084569, 780.915791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000084569,  0.000113951
2017-03-24 21:54:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000014420,  0.000113951,  0.000120459, 762.430791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000120459,  0.000113951
2017-03-24 21:54:24.131526, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000014420,  0.000111224,  0.000120459, 748.010791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000120459,  0.000111224
2017-03-24 21:54:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000004125,  0.000111224,  0.000121622, 748.010791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000121622,  0.000111224
2017-03-24 21:54:25.210685, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000004125,  0.000104506,  0.000121622, 752.135791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000121622,  0.000104506
2017-03-24 21:54:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000025715,  0.000104506,  0.000163562, 752.135791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000163562,  0.000104506
2017-03-24 21:54:26.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000001781,  0.000104506,  0.000066591, 777.850791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000066591,  0.000104506
2017-03-24 21:54:27.034273, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000001781,  0.000116519,  0.000066591, 776.069791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000066591,  0.000116519
2017-03-24 21:54:27.461203, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000001781,  0.000125522,  0.000066591, 776.069791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000066591,  0.000125522
2017-03-24 21:54:27.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000028631,  0.000125522,  0.000109277, 776.069791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000109277,  0.000125522
2017-03-24 21:54:28.365444, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000028631,  0.000144177,  0.000109277, 747.438791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000109277,  0.000144177
2017-03-24 21:54:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000017537,  0.000144177,  0.000088119, 747.438791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000088119,  0.000144177
2017-03-24 21:54:29.466713, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000017537,  0.000117567,  0.000088119, 729.901791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000088119,  0.000117567
2017-03-24 21:54:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000013145,  0.000117567,  0.000117964, 729.901791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000117964,  0.000117567
2017-03-24 21:54:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000013341,  0.000117567,  0.000141071, 716.756791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000141071,  0.000117567
2017-03-24 21:54:31.186410, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000013341,  0.000103257,  0.000141071, 730.097791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000141071,  0.000103257
2017-03-24 21:54:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000020773,  0.000103257,  0.000132772, 730.097791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000132772,  0.000103257
2017-03-24 21:54:32.805710, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000020773,  0.000125670,  0.000132772, 750.870791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000132772,  0.000125670
2017-03-24 21:54:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000001335,  0.000125670,  0.000096946, 750.870791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000096946,  0.000125670
2017-03-24 21:54:32.999188, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000001335,  0.000100992,  0.000096946, 749.535791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000096946,  0.000100992
2017-03-24 21:54:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000005111,  0.000100992,  0.000125335, 749.535791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000125335,  0.000100992
2017-03-24 21:54:34.037680, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000005111,  0.000111761,  0.000125335, 744.424791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000125335,  0.000111761
2017-03-24 21:54:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000003201,  0.000111761,  0.000100615, 744.424791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000100615,  0.000111761
2017-03-24 21:54:35.588281, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000003201,  0.000111003,  0.000100615, 741.223791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000100615,  0.000111003
2017-03-24 21:54:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000008409,  0.000111003,  0.000114739, 741.223791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000114739,  0.000111003
2017-03-24 21:54:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000016255,  0.000111003,  0.000084861, 732.814791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000084861,  0.000111003
2017-03-24 21:54:37.088416, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000016255,  0.000158338,  0.000084861, 716.559791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000084861,  0.000158338
2017-03-24 21:54:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000013888,  0.000158338,  0.000119437, 716.559791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000119437,  0.000158338
2017-03-24 21:54:38.812685, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000013888,  0.000115780,  0.000119437, 702.671791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000119437,  0.000115780
2017-03-24 21:54:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000016867,  0.000115780,  0.000078922, 702.671791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000078922,  0.000115780
2017-03-24 21:54:39.885658, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000016867,  0.000105497,  0.000078922, 685.804791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000078922,  0.000105497
2017-03-24 21:54:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000013386,  0.000105497,  0.000126281, 685.804791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000126281,  0.000105497
2017-03-24 21:54:40.801263, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000013386,  0.000143370,  0.000126281, 672.418791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000126281,  0.000143370
2017-03-24 21:54:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000000859,  0.000143370,  0.000103765, 672.418791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000103765,  0.000143370
2017-03-24 21:54:41.820052, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000000859,  0.000093916,  0.000103765, 671.559791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000103765,  0.000093916
2017-03-24 21:54:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000011166,  0.000093916,  0.000150310, 671.559791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000150310,  0.000093916
2017-03-24 21:54:42.271021, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000011166,  0.000090960,  0.000150310, 682.725791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000150310,  0.000090960
2017-03-24 21:54:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000016925,  0.000090960,  0.000115203, 682.725791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000115203,  0.000090960
2017-03-24 21:54:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000008361,  0.000090960,  0.000133086, 699.650791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000133086,  0.000090960
2017-03-24 21:54:44.141921, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000008361,  0.000129600,  0.000133086, 708.011791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000133086,  0.000129600
2017-03-24 21:54:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000002211,  0.000129600,  0.000094218, 708.011791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000094218,  0.000129600
2017-03-24 21:54:45.625314, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000002211,  0.000095786,  0.000094218, 705.800791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000094218,  0.000095786
2017-03-24 21:54:45.722313, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000002211,  0.000089464,  0.000094218, 705.800791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000094218,  0.000089464
2017-03-24 21:54:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000004282,  0.000089464,  0.000145836, 705.800791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000145836,  0.000089464
2017-03-24 21:54:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000008364,  0.000089464,  0.000101988, 710.082791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000101988,  0.000089464
2017-03-24 21:54:47.070486, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000008364,  0.000102621,  0.000101988, 718.446791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000101988,  0.000102621
2017-03-24 21:54:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000009512,  0.000102621,  0.000147844, 718.446791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000147844,  0.000102621
2017-03-24 21:54:48.074192, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000009512,  0.000131000,  0.000147844, 727.958791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000147844,  0.000131000
2017-03-24 21:54:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000014743,  0.000131000,  0.000112248, 727.958791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000112248,  0.000131000
2017-03-24 21:54:49.454848, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000014743,  0.000088183,  0.000112248, 742.701791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000112248,  0.000088183
2017-03-24 21:54:49.557072, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000014743,  0.000112482,  0.000112248, 742.701791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000112248,  0.000112482
2017-03-24 21:54:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000046098,  0.000112482,  0.000210568, 742.701791992, S, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000210568,  0.000112482
2017-03-24 21:54:50.715180, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000046098,  0.000104275,  0.000210568, 788.799791992, D, 0.000116133, 573, 0.000001187, 32630, 865, 70,  0.000210568,  0.000104275
2017-03-24 21:54:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000029358,  0.000104275,  0.000079002, 788.799791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000079002,  0.000104275
2017-03-24 21:54:51.199574, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000029358,  0.000137588,  0.000079002, 818.157791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000079002,  0.000137588
2017-03-24 21:54:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000024494,  0.000137588,  0.000103440, 818.157791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000103440,  0.000137588
2017-03-24 21:54:52.236948, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000024494,  0.000106056,  0.000103440, 793.663791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000103440,  0.000106056
2017-03-24 21:54:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000004563,  0.000106056,  0.000118990, 793.663791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000118990,  0.000106056
2017-03-24 21:54:53.108513, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000004563,  0.000192939,  0.000118990, 789.100791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000118990,  0.000192939
2017-03-24 21:54:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000022507,  0.000192939,  0.000157664, 789.100791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000157664,  0.000192939
2017-03-24 21:54:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000031189,  0.000192939,  0.000136582, 811.607791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000136582,  0.000192939
2017-03-24 21:54:54.994084, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000031189,  0.000105249,  0.000136582, 842.796791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000136582,  0.000105249
2017-03-24 21:54:55.853581, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000031189,  0.000113499,  0.000136582, 842.796791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000136582,  0.000113499
2017-03-24 21:54:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000030863,  0.000113499,  0.000157469, 842.796791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000157469,  0.000113499
2017-03-24 21:54:56.024985, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000030863,  0.000122143,  0.000157469, 873.659791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000157469,  0.000122143
2017-03-24 21:54:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000004570,  0.000122143,  0.000084704, 873.659791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000084704,  0.000122143
2017-03-24 21:54:57.481442, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000004570,  0.000125238,  0.000084704, 878.229791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000084704,  0.000125238
2017-03-24 21:54:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000021520,  0.000125238,  0.000105629, 878.229791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000105629,  0.000125238
2017-03-24 21:54:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000027651,  0.000125238,  0.000072531, 856.709791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000072531,  0.000125238
2017-03-24 21:54:59.419990, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000027651,  0.000148151,  0.000072531, 829.058791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000072531,  0.000148151
2017-03-24 21:54:59.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000004876,  0.000148151,  0.000151038, 829.058791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000151038,  0.000148151
2017-03-24 21:55:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000009467,  0.000148151,  0.000101076, 824.182791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000101076,  0.000148151
2017-03-24 21:55:01.414878, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000009467,  0.000147182,  0.000101076, 833.649791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000101076,  0.000147182
2017-03-24 21:55:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000008238,  0.000147182,  0.000115637, 833.649791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000115637,  0.000147182
2017-03-24 21:55:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000002808,  0.000147182,  0.000123179, 825.411791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000123179,  0.000147182
2017-03-24 21:55:03.298161, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000002808,  0.000159984,  0.000123179, 828.219791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000123179,  0.000159984
2017-03-24 21:55:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000035954,  0.000159984,  0.000182185, 828.219791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000182185,  0.000159984
2017-03-24 21:55:04.140764, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000035954,  0.000117013,  0.000182185, 864.173791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000182185,  0.000117013
2017-03-24 21:55:04.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000019790,  0.000117013,  0.000091552, 864.173791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000091552,  0.000117013
2017-03-24 21:55:05.236800, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000019790,  0.000106413,  0.000091552, 883.963791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000091552,  0.000106413
2017-03-24 21:55:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000019095,  0.000106413,  0.000104972, 883.963791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000104972,  0.000106413
2017-03-24 21:55:06.839652, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000019095,  0.000127155,  0.000104972, 864.868791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000104972,  0.000127155
2017-03-24 21:55:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000002111,  0.000127155,  0.000125476, 864.868791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000125476,  0.000127155
2017-03-24 21:55:07.301467, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000002111,  0.000121035,  0.000125476, 862.757791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000125476,  0.000121035
2017-03-24 21:55:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000000760,  0.000121035,  0.000107556, 862.757791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000107556,  0.000121035
2017-03-24 21:55:08.590920, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000000760,  0.000122405,  0.000107556, 861.997791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000107556,  0.000122405
2017-03-24 21:55:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000008731,  0.000122405,  0.000109599, 861.997791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000109599,  0.000122405
2017-03-24 21:55:09.232123, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000008731,  0.000122643,  0.000109599, 853.266791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000109599,  0.000122643
2017-03-24 21:55:09.244447, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000008731,  0.000105207,  0.000109599, 853.266791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000109599,  0.000105207
2017-03-24 21:55:09.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000007373,  0.000105207,  0.000139679, 853.266791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000139679,  0.000105207
2017-03-24 21:55:10.033852, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000007373,  0.000141516,  0.000139679, 860.639791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000139679,  0.000141516
2017-03-24 21:55:10.399245, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000007373,  0.000126520,  0.000139679, 860.639791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000139679,  0.000126520
2017-03-24 21:55:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000006957,  0.000126520,  0.000109064, 860.639791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000109064,  0.000126520
2017-03-24 21:55:11.484447, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000006957,  0.000133167,  0.000109064, 867.596791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000109064,  0.000133167
2017-03-24 21:55:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000007656,  0.000133167,  0.000111011, 867.596791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000111011,  0.000133167
2017-03-24 21:55:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000006685,  0.000133167,  0.000111154, 859.940791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000111154,  0.000133167
2017-03-24 21:55:13.189268, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000006685,  0.000123180,  0.000111154, 853.255791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000111154,  0.000123180
2017-03-24 21:55:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000008606,  0.000123180,  0.000107191, 853.255791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000107191,  0.000123180
2017-03-24 21:55:14.573490, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000008606,  0.000122672,  0.000107191, 844.649791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000107191,  0.000122672
2017-03-24 21:55:14.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000036287,  0.000122672,  0.000055786, 844.649791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000055786,  0.000122672
2017-03-24 21:55:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000030668,  0.000122672,  0.000118402, 808.362791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000118402,  0.000122672
2017-03-24 21:55:16.109752, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000030668,  0.000163759,  0.000118402, 777.694791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000118402,  0.000163759
2017-03-24 21:55:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000018233,  0.000163759,  0.000080815, 777.694791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000080815,  0.000163759
2017-03-24 21:55:17.685065, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000018233,  0.000101922,  0.000080815, 759.461791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000080815,  0.000101922
2017-03-24 21:55:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000012921,  0.000101922,  0.000129159, 759.461791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000129159,  0.000101922
2017-03-24 21:55:18.552583, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000012921,  0.000095534,  0.000129159, 746.540791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000129159,  0.000095534
2017-03-24 21:55:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000008966,  0.000095534,  0.000088447, 746.540791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000088447,  0.000095534
2017-03-24 21:55:19.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000015990,  0.000095534,  0.000114860, 737.574791992, S, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000114860,  0.000095534
2017-03-24 21:55:20.185586, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000015990,  0.000123829,  0.000114860, 721.584791992, D, 0.000116052, 485, -0.000000655, 16143, 732, 33,  0.000114860,  0.000123829
2017-03-24 21:55:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000004236,  0.000123829,  0.000111928, 721.584791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000111928,  0.000123829
2017-03-24 21:55:21.109137, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000004236,  0.000096138,  0.000111928, 717.348791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000111928,  0.000096138
2017-03-24 21:55:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000006536,  0.000096138,  0.000110139, 717.348791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000110139,  0.000096138
2017-03-24 21:55:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000016579,  0.000096138,  0.000158066, 710.812791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000158066,  0.000096138
2017-03-24 21:55:22.980248, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000016579,  0.000106707,  0.000158066, 727.391791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000158066,  0.000106707
2017-03-24 21:55:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000047952,  0.000106707,  0.000172897, 727.391791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000172897,  0.000106707
2017-03-24 21:55:23.993795, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000047952,  0.000107721,  0.000172897, 775.343791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000172897,  0.000107721
2017-03-24 21:55:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000030921,  0.000107721,  0.000124308, 775.343791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000124308,  0.000107721
2017-03-24 21:55:25.019474, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000030921,  0.000130249,  0.000124308, 806.264791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000124308,  0.000130249
2017-03-24 21:55:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000012984,  0.000130249,  0.000137566, 806.264791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000137566,  0.000130249
2017-03-24 21:55:26.048499, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000012984,  0.000107638,  0.000137566, 819.248791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000137566,  0.000107638
2017-03-24 21:55:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000008344,  0.000107638,  0.000082007, 819.248791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000082007,  0.000107638
2017-03-24 21:55:27.546317, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000008344,  0.000115221,  0.000082007, 810.904791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000082007,  0.000115221
2017-03-24 21:55:27.609297, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000008344,  0.000111323,  0.000082007, 810.904791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000082007,  0.000111323
2017-03-24 21:55:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000020406,  0.000111323,  0.000113110, 810.904791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000113110,  0.000111323
2017-03-24 21:55:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000007130,  0.000111323,  0.000108122, 790.498791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000108122,  0.000111323
2017-03-24 21:55:29.509730, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000007130,  0.000114300,  0.000108122, 783.368791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000108122,  0.000114300
2017-03-24 21:55:29.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000004076,  0.000114300,  0.000119003, 783.368791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000119003,  0.000114300
2017-03-24 21:55:30.893045, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000004076,  0.000117327,  0.000119003, 779.292791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000119003,  0.000117327
2017-03-24 21:55:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000011951,  0.000117327,  0.000092112, 779.292791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000092112,  0.000117327
2017-03-24 21:55:31.815453, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000011951,  0.000101761,  0.000092112, 767.341791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000092112,  0.000101761
2017-03-24 21:55:31.887149, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000011951,  0.000098501,  0.000092112, 767.341791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000092112,  0.000098501
2017-03-24 21:55:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000010900,  0.000098501,  0.000120575, 767.341791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000120575,  0.000098501
2017-03-24 21:55:32.726804, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000010900,  0.000104999,  0.000120575, 756.441791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000120575,  0.000104999
2017-03-24 21:55:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000011355,  0.000104999,  0.000090515, 756.441791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000090515,  0.000104999
2017-03-24 21:55:33.587589, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000011355,  0.000146928,  0.000090515, 745.086791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000090515,  0.000146928
2017-03-24 21:55:33.654213, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000011355,  0.000183526,  0.000090515, 745.086791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000090515,  0.000183526
2017-03-24 21:55:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000017015,  0.000183526,  0.000109209, 745.086791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000109209,  0.000183526
2017-03-24 21:55:34.376906, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000017015,  0.000103798,  0.000109209, 728.071791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000109209,  0.000103798
2017-03-24 21:55:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000010730,  0.000103798,  0.000103316, 728.071791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000103316,  0.000103798
2017-03-24 21:55:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000004469,  0.000103798,  0.000121807, 717.341791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000121807,  0.000103798
2017-03-24 21:55:36.080226, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000004469,  0.000130142,  0.000121807, 712.872791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000121807,  0.000130142
2017-03-24 21:55:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000011148,  0.000130142,  0.000134540, 712.872791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000134540,  0.000130142
2017-03-24 21:55:37.242718, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000011148,  0.000095236,  0.000134540, 724.020791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000134540,  0.000095236
2017-03-24 21:55:37.568260, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000011148,  0.000109634,  0.000134540, 724.020791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000134540,  0.000109634
2017-03-24 21:55:37.733208, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000011148,  0.000079456,  0.000134540, 724.020791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000134540,  0.000079456
2017-03-24 21:55:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000010827,  0.000079456,  0.000121189, 724.020791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000121189,  0.000079456
2017-03-24 21:55:38.185118, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000010827,  0.000132044,  0.000121189, 734.847791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000121189,  0.000132044
2017-03-24 21:55:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000007782,  0.000132044,  0.000128480, 734.847791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000128480,  0.000132044
2017-03-24 21:55:39.151792, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000007782,  0.000122900,  0.000128480, 742.629791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000128480,  0.000122900
2017-03-24 21:55:39.329007, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000007782,  0.000124080,  0.000128480, 742.629791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000128480,  0.000124080
2017-03-24 21:55:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000014968,  0.000124080,  0.000135836, 742.629791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000135836,  0.000124080
2017-03-24 21:55:40.570066, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000014968,  0.000105977,  0.000135836, 757.597791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000135836,  0.000105977
2017-03-24 21:55:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000003895,  0.000105977,  0.000091131, 757.597791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000091131,  0.000105977
2017-03-24 21:55:41.901971, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000003895,  0.000115941,  0.000091131, 753.702791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000091131,  0.000115941
2017-03-24 21:55:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000028848,  0.000115941,  0.000085946, 753.702791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000085946,  0.000115941
2017-03-24 21:55:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000023722,  0.000115941,  0.000196191, 724.854791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000196191,  0.000115941
2017-03-24 21:55:43.164291, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000023722,  0.000103005,  0.000196191, 748.576791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000196191,  0.000103005
2017-03-24 21:55:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000045959,  0.000103005,  0.000130565, 748.576791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000130565,  0.000103005
2017-03-24 21:55:44.110145, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000045959,  0.000116566,  0.000130565, 794.535791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000130565,  0.000116566
2017-03-24 21:55:44.826093, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000045959,  0.000109846,  0.000130565, 794.535791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000130565,  0.000109846
2017-03-24 21:55:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000009887,  0.000109846,  0.000085003, 794.535791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000085003,  0.000109846
2017-03-24 21:55:45.624367, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000009887,  0.000120397,  0.000085003, 784.648791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000085003,  0.000120397
2017-03-24 21:55:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000010325,  0.000120397,  0.000129951, 784.648791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000129951,  0.000120397
2017-03-24 21:55:46.145571, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000010325,  0.000127363,  0.000129951, 774.323791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000129951,  0.000127363
2017-03-24 21:55:46.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000000917,  0.000127363,  0.000107356, 774.323791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000107356,  0.000127363
2017-03-24 21:55:47.728992, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000000917,  0.000106658,  0.000107356, 775.240791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000107356,  0.000106658
2017-03-24 21:55:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000000997,  0.000106658,  0.000126092, 775.240791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000126092,  0.000106658
2017-03-24 21:55:48.160103, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000000997,  0.000109896,  0.000126092, 774.243791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000126092,  0.000109896
2017-03-24 21:55:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000011867,  0.000109896,  0.000085536, 774.243791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000085536,  0.000109896
2017-03-24 21:55:49.604812, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000011867,  0.000116021,  0.000085536, 762.376791992, D, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000085536,  0.000116021
2017-03-24 21:55:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000016450,  0.000116021,  0.000116714, 762.376791992, S, 0.000117077, 657, -0.000002240, 19213, 828, 44,  0.000116714,  0.000116021
2017-03-24 21:55:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000005545,  0.000116021,  0.000107217, 745.926791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000107217,  0.000116021
2017-03-24 21:55:51.059173, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000005545,  0.000104404,  0.000107217, 740.381791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000107217,  0.000104404
2017-03-24 21:55:51.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000007695,  0.000104404,  0.000142973, 740.381791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000142973,  0.000104404
2017-03-24 21:55:52.503708, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000007695,  0.000108080,  0.000142973, 748.076791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000142973,  0.000108080
2017-03-24 21:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000003667,  0.000108080,  0.000098914, 748.076791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000098914,  0.000108080
2017-03-24 21:55:52.973927, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000003667,  0.000142227,  0.000098914, 751.743791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000098914,  0.000142227
2017-03-24 21:55:53.457272, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000003667,  0.000097296,  0.000098914, 751.743791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000098914,  0.000097296
2017-03-24 21:55:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000061861,  0.000097296,  0.000259301, 751.743791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000259301,  0.000097296
2017-03-24 21:55:54.399587, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000061861,  0.000189175,  0.000259301, 813.604791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000259301,  0.000189175
2017-03-24 21:55:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000058274,  0.000189175,  0.000092391, 813.604791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092391,  0.000189175
2017-03-24 21:55:54.932630, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000058274,  0.000149397,  0.000092391, 871.878791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092391,  0.000149397
2017-03-24 21:55:55.316286, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000058274,  0.000123083,  0.000092391, 871.878791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092391,  0.000123083
2017-03-24 21:55:55.641710, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000058274,  0.000155009,  0.000092391, 871.878791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092391,  0.000155009
2017-03-24 21:55:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000019009,  0.000155009,  0.000106159, 871.878791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000106159,  0.000155009
2017-03-24 21:55:56.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000023887,  0.000155009,  0.000083373, 852.869791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000083373,  0.000155009
2017-03-24 21:55:57.097061, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000023887,  0.000143949,  0.000083373, 828.982791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000083373,  0.000143949
2017-03-24 21:55:57.552395, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000023887,  0.000148164,  0.000083373, 828.982791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000083373,  0.000148164
2017-03-24 21:55:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000026774,  0.000148164,  0.000100323, 828.982791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000100323,  0.000148164
2017-03-24 21:55:58.717287, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000026774,  0.000108458,  0.000100323, 802.208791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000100323,  0.000108458
2017-03-24 21:55:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000017549,  0.000108458,  0.000101628, 802.208791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000101628,  0.000108458
2017-03-24 21:55:59.033275, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000017549,  0.000110688,  0.000101628, 784.659791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000101628,  0.000110688
2017-03-24 21:55:59.555102, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000017549,  0.000141371,  0.000101628, 784.659791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000101628,  0.000141371
2017-03-24 21:55:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000007657,  0.000141371,  0.000150328, 784.659791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000150328,  0.000141371
2017-03-24 21:56:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000003232,  0.000141371,  0.000092502, 792.316791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092502,  0.000141371
2017-03-24 21:56:01.442715, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000003232,  0.000104055,  0.000092502, 795.548791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092502,  0.000104055
2017-03-24 21:56:01.461727, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000003232,  0.000111809,  0.000092502, 795.548791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092502,  0.000111809
2017-03-24 21:56:01.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000024094,  0.000111809,  0.000191642, 795.548791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000191642,  0.000111809
2017-03-24 21:56:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000024549,  0.000111809,  0.000093003, 819.642791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000093003,  0.000111809
2017-03-24 21:56:03.145990, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000024549,  0.000143005,  0.000093003, 844.191791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000093003,  0.000143005
2017-03-24 21:56:03.359075, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000024549,  0.000144496,  0.000093003, 844.191791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000093003,  0.000144496
2017-03-24 21:56:03.543004, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000024549,  0.000115358,  0.000093003, 844.191791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000093003,  0.000115358
2017-03-24 21:56:03.678945, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000024549,  0.000114224,  0.000093003, 844.191791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000093003,  0.000114224
2017-03-24 21:56:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000017681,  0.000114224,  0.000106762, 844.191791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000106762,  0.000114224
2017-03-24 21:56:04.858551, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000017681,  0.000142669,  0.000106762, 826.510791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000106762,  0.000142669
2017-03-24 21:56:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000014990,  0.000142669,  0.000097916, 826.510791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000097916,  0.000142669
2017-03-24 21:56:05.219659, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000014990,  0.000128539,  0.000097916, 811.520791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000097916,  0.000128539
2017-03-24 21:56:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000014329,  0.000128539,  0.000108060, 811.520791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000108060,  0.000128539
2017-03-24 21:56:06.596553, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000014329,  0.000135515,  0.000108060, 797.191791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000108060,  0.000135515
2017-03-24 21:56:06.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000016441,  0.000135515,  0.000093720, 797.191791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000093720,  0.000135515
2017-03-24 21:56:07.107946, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000016441,  0.000127218,  0.000093720, 780.750791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000093720,  0.000127218
2017-03-24 21:56:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000014372,  0.000127218,  0.000112181, 780.750791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000112181,  0.000127218
2017-03-24 21:56:08.731143, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000014372,  0.000074156,  0.000112181, 766.378791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000112181,  0.000074156
2017-03-24 21:56:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000000221,  0.000074156,  0.000121762, 766.378791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000121762,  0.000074156
2017-03-24 21:56:09.053855, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000000221,  0.000101968,  0.000121762, 766.157791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000121762,  0.000101968
2017-03-24 21:56:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000001553,  0.000101968,  0.000115261, 766.157791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000115261,  0.000101968
2017-03-24 21:56:10.281090, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000001553,  0.000110535,  0.000115261, 767.710791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000115261,  0.000110535
2017-03-24 21:56:10.702581, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000001553,  0.000113514,  0.000115261, 767.710791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000115261,  0.000113514
2017-03-24 21:56:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000064580,  0.000113514,  0.000247471, 767.710791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000247471,  0.000113514
2017-03-24 21:56:11.546276, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000064580,  0.000110719,  0.000247471, 832.290791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000247471,  0.000110719
2017-03-24 21:56:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000061093,  0.000110719,  0.000108636, 832.290791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000108636,  0.000110719
2017-03-24 21:56:12.356830, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000061093,  0.000113234,  0.000108636, 893.383791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000108636,  0.000113234
2017-03-24 21:56:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000003957,  0.000113234,  0.000118275, 893.383791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000118275,  0.000113234
2017-03-24 21:56:13.209432, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000003957,  0.000203324,  0.000118275, 889.426791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000118275,  0.000203324
2017-03-24 21:56:13.497565, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000003957,  0.000142008,  0.000118275, 889.426791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000118275,  0.000142008
2017-03-24 21:56:13.762402, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000003957,  0.000129596,  0.000118275, 889.426791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000118275,  0.000129596
2017-03-24 21:56:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000004497,  0.000129596,  0.000108843, 889.426791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000108843,  0.000129596
2017-03-24 21:56:14.059354, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000004497,  0.000115665,  0.000108843, 884.929791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000108843,  0.000115665
2017-03-24 21:56:14.817707, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000004497,  0.000153692,  0.000108843, 884.929791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000108843,  0.000153692
2017-03-24 21:56:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000011383,  0.000153692,  0.000105399, 884.929791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000105399,  0.000153692
2017-03-24 21:56:15.565774, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000011383,  0.000122569,  0.000105399, 873.546791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000105399,  0.000122569
2017-03-24 21:56:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000019816,  0.000122569,  0.000092086, 873.546791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092086,  0.000122569
2017-03-24 21:56:16.804848, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000019816,  0.000111040,  0.000092086, 853.730791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000092086,  0.000111040
2017-03-24 21:56:16.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000032609,  0.000111040,  0.000079708, 853.730791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000079708,  0.000111040
2017-03-24 21:56:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000023146,  0.000111040,  0.000110843, 821.121791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000110843,  0.000111040
2017-03-24 21:56:18.096142, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000023146,  0.000109875,  0.000110843, 797.975791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000110843,  0.000109875
2017-03-24 21:56:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000011365,  0.000109875,  0.000103074, 797.975791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000103074,  0.000109875
2017-03-24 21:56:19.227812, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000011365,  0.000113624,  0.000103074, 786.610791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000103074,  0.000113624
2017-03-24 21:56:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000005160,  0.000113624,  0.000122921, 786.610791992, S, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000122921,  0.000113624
2017-03-24 21:56:20.792154, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000005160,  0.000103588,  0.000122921, 781.450791992, D, 0.000117436, 380, 0.000000811, 18359, 758, 31,  0.000122921,  0.000103588
2017-03-24 21:56:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000007773,  0.000103588,  0.000128688, 781.450791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000128688,  0.000103588
2017-03-24 21:56:21.538678, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000007773,  0.000107659,  0.000128688, 789.223791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000128688,  0.000107659
2017-03-24 21:56:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000009671,  0.000107659,  0.000126568, 789.223791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000126568,  0.000107659
2017-03-24 21:56:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000002913,  0.000107659,  0.000103485, 798.894791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000103485,  0.000107659
2017-03-24 21:56:23.125694, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000002913,  0.000147543,  0.000103485, 795.981791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000103485,  0.000147543
2017-03-24 21:56:23.854709, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000002913,  0.000105022,  0.000103485, 795.981791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000103485,  0.000105022
2017-03-24 21:56:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000000547,  0.000105022,  0.000133499, 795.981791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000133499,  0.000105022
2017-03-24 21:56:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000002925,  0.000105022,  0.000096552, 796.528791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000096552,  0.000105022
2017-03-24 21:56:24.917159, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000002925,  0.000102480,  0.000096552, 793.603791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000096552,  0.000102480
2017-03-24 21:56:25.025774, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000002925,  0.000120659,  0.000096552, 793.603791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000096552,  0.000120659
2017-03-24 21:56:25.642336, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000002925,  0.000103908,  0.000096552, 793.603791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000096552,  0.000103908
2017-03-24 21:56:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000016971,  0.000103908,  0.000104738, 793.603791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000104738,  0.000103908
2017-03-24 21:56:26.723867, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000016971,  0.000110678,  0.000104738, 776.632791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000104738,  0.000110678
2017-03-24 21:56:26.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000014015,  0.000110678,  0.000101589, 776.632791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000101589,  0.000110678
2017-03-24 21:56:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000008910,  0.000110678,  0.000114740, 762.617791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000114740,  0.000110678
2017-03-24 21:56:28.516583, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000008910,  0.000112707,  0.000114740, 753.707791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000114740,  0.000112707
2017-03-24 21:56:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000008547,  0.000112707,  0.000102215, 753.707791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000102215,  0.000112707
2017-03-24 21:56:29.346059, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000008547,  0.000101599,  0.000102215, 745.160791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000102215,  0.000101599
2017-03-24 21:56:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000005712,  0.000101599,  0.000143018, 745.160791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000143018,  0.000101599
2017-03-24 21:56:30.611371, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000005712,  0.000092483,  0.000143018, 750.872791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000143018,  0.000092483
2017-03-24 21:56:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000029938,  0.000092483,  0.000150417, 750.872791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000150417,  0.000092483
2017-03-24 21:56:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000028122,  0.000092483,  0.000139276, 780.810791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000139276,  0.000092483
2017-03-24 21:56:32.539810, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000028122,  0.000108714,  0.000139276, 808.932791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000139276,  0.000108714
2017-03-24 21:56:32.548685, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000028122,  0.000083561,  0.000139276, 808.932791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000139276,  0.000083561
2017-03-24 21:56:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000022349,  0.000083561,  0.000138949, 808.932791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000138949,  0.000083561
2017-03-24 21:56:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000023159,  0.000083561,  0.000140975, 831.281791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000140975,  0.000083561
2017-03-24 21:56:34.175133, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000023159,  0.000106960,  0.000140975, 854.440791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000140975,  0.000106960
2017-03-24 21:56:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000005548,  0.000106960,  0.000081549, 854.440791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000081549,  0.000106960
2017-03-24 21:56:35.480364, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000005548,  0.000099334,  0.000081549, 848.892791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000081549,  0.000099334
2017-03-24 21:56:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000021922,  0.000099334,  0.000108091, 848.892791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000108091,  0.000099334
2017-03-24 21:56:36.000624, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000021922,  0.000128060,  0.000108091, 826.970791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000108091,  0.000128060
2017-03-24 21:56:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000022422,  0.000128060,  0.000080204, 826.970791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000080204,  0.000128060
2017-03-24 21:56:37.250179, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000022422,  0.000095688,  0.000080204, 804.548791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000080204,  0.000095688
2017-03-24 21:56:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000017855,  0.000095688,  0.000116822, 804.548791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000116822,  0.000095688
2017-03-24 21:56:38.877974, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000017855,  0.000101206,  0.000116822, 786.693791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000116822,  0.000101206
2017-03-24 21:56:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000008304,  0.000101206,  0.000098819, 786.693791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000098819,  0.000101206
2017-03-24 21:56:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000004359,  0.000101206,  0.000141870, 778.389791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000141870,  0.000101206
2017-03-24 21:56:40.625525, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000004359,  0.000099155,  0.000141870, 782.748791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000141870,  0.000099155
2017-03-24 21:56:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000004640,  0.000099155,  0.000099361, 782.748791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000099361,  0.000099155
2017-03-24 21:56:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000003382,  0.000099155,  0.000139335, 787.388791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000139335,  0.000099155
2017-03-24 21:56:42.296319, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000003382,  0.000138244,  0.000139335, 790.770791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000139335,  0.000138244
2017-03-24 21:56:42.767555, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000003382,  0.000101233,  0.000139335, 790.770791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000139335,  0.000101233
2017-03-24 21:56:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000013725,  0.000101233,  0.000120472, 790.770791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000120472,  0.000101233
2017-03-24 21:56:43.325422, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000013725,  0.000118882,  0.000120472, 804.495791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000120472,  0.000118882
2017-03-24 21:56:43.848785, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000013725,  0.000104388,  0.000120472, 804.495791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000120472,  0.000104388
2017-03-24 21:56:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000014746,  0.000104388,  0.000141850, 804.495791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000141850,  0.000104388
2017-03-24 21:56:44.608092, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000014746,  0.000098685,  0.000141850, 819.241791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000141850,  0.000098685
2017-03-24 21:56:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000002647,  0.000098685,  0.000085734, 819.241791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000085734,  0.000098685
2017-03-24 21:56:45.430680, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000002647,  0.000108207,  0.000085734, 816.594791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000085734,  0.000108207
2017-03-24 21:56:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000002364,  0.000108207,  0.000151748, 816.594791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000151748,  0.000108207
2017-03-24 21:56:46.250861, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000002364,  0.000139791,  0.000151748, 818.958791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000151748,  0.000139791
2017-03-24 21:56:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000038294,  0.000139791,  0.000157552, 818.958791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000157552,  0.000139791
2017-03-24 21:56:47.768647, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000038294,  0.000148148,  0.000157552, 857.252791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000157552,  0.000148148
2017-03-24 21:56:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000009742,  0.000148148,  0.000095237, 857.252791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000095237,  0.000148148
2017-03-24 21:56:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000015836,  0.000148148,  0.000106908, 866.994791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000106908,  0.000148148
2017-03-24 21:56:49.339055, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000015836,  0.000158961,  0.000106908, 851.158791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000106908,  0.000158961
2017-03-24 21:56:49.398111, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000015836,  0.000153234,  0.000106908, 851.158791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000106908,  0.000153234
2017-03-24 21:56:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000002175,  0.000153234,  0.000131887, 851.158791992, S, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000131887,  0.000153234
2017-03-24 21:56:50.206879, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000002175,  0.000124286,  0.000131887, 853.333791992, D, 0.000117845, 607, 0.000001184, 27500, 813, 43,  0.000131887,  0.000124286
2017-03-24 21:56:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000039829,  0.000124286,  0.000183026, 853.333791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000183026,  0.000124286
2017-03-24 21:56:50.908898, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000039829,  0.000076326,  0.000183026, 893.162791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000183026,  0.000076326
2017-03-24 21:56:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000042669,  0.000076326,  0.000137921, 893.162791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000137921,  0.000076326
2017-03-24 21:56:52.532218, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000042669,  0.000134826,  0.000137921, 935.831791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000137921,  0.000134826
2017-03-24 21:56:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000009465,  0.000134826,  0.000079167, 935.831791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000079167,  0.000134826
2017-03-24 21:56:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000034785,  0.000134826,  0.000087517, 926.366791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000087517,  0.000134826
2017-03-24 21:56:54.087439, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000034785,  0.000139755,  0.000087517, 891.581791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000087517,  0.000139755
2017-03-24 21:56:54.376411, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000034785,  0.000128065,  0.000087517, 891.581791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000087517,  0.000128065
2017-03-24 21:56:54.728556, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000034785,  0.000150409,  0.000087517, 891.581791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000087517,  0.000150409
2017-03-24 21:56:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000033732,  0.000150409,  0.000081187, 891.581791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000081187,  0.000150409
2017-03-24 21:56:55.346023, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000033732,  0.000132089,  0.000081187, 857.849791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000081187,  0.000132089
2017-03-24 21:56:55.743358, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000033732,  0.000127892,  0.000081187, 857.849791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000081187,  0.000127892
2017-03-24 21:56:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000024328,  0.000127892,  0.000105964, 857.849791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000105964,  0.000127892
2017-03-24 21:56:56.712006, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000024328,  0.000137261,  0.000105964, 833.521791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000105964,  0.000137261
2017-03-24 21:56:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000020825,  0.000137261,  0.000171147, 833.521791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000171147,  0.000137261
2017-03-24 21:56:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000024349,  0.000137261,  0.000112939, 854.346791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000112939,  0.000137261
2017-03-24 21:56:58.410840, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000024349,  0.000120857,  0.000112939, 878.695791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000112939,  0.000120857
2017-03-24 21:56:58.600762, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000024349,  0.000153730,  0.000112939, 878.695791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000112939,  0.000153730
2017-03-24 21:56:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000022460,  0.000153730,  0.000077668, 878.695791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000077668,  0.000153730
2017-03-24 21:56:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000028314,  0.000153730,  0.000101372, 856.235791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000101372,  0.000153730
2017-03-24 21:57:00.398767, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000028314,  0.000142159,  0.000101372, 827.921791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000101372,  0.000142159
2017-03-24 21:57:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000024676,  0.000142159,  0.000085095, 827.921791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000085095,  0.000142159
2017-03-24 21:57:01.362792, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000024676,  0.000108247,  0.000085095, 803.245791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000085095,  0.000108247
2017-03-24 21:57:01.481104, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000024676,  0.000188132,  0.000085095, 803.245791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000085095,  0.000188132
2017-03-24 21:57:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000010329,  0.000188132,  0.000130063, 803.245791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000130063,  0.000188132
2017-03-24 21:57:02.908711, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000009728,  0.000188132,  0.000086141, 792.916791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000086141,  0.000188132
2017-03-24 21:57:03.287811, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000009728,  0.000110973,  0.000086141, 783.188791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000086141,  0.000110973
2017-03-24 21:57:03.878100, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000009728,  0.000127012,  0.000086141, 783.188791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000086141,  0.000127012
2017-03-24 21:57:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000020509,  0.000127012,  0.000108257, 783.188791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000108257,  0.000127012
2017-03-24 21:57:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000015278,  0.000127012,  0.000096362, 762.679791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000096362,  0.000127012
2017-03-24 21:57:05.301609, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000015278,  0.000115252,  0.000096362, 747.401791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000096362,  0.000115252
2017-03-24 21:57:05.628435, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000015278,  0.000110988,  0.000096362, 747.401791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000096362,  0.000110988
2017-03-24 21:57:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000011822,  0.000110988,  0.000114794, 747.401791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000114794,  0.000110988
2017-03-24 21:57:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000022362,  0.000110988,  0.000164354, 735.579791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000164354,  0.000110988
2017-03-24 21:57:07.468065, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000022362,  0.000092531,  0.000164354, 757.941791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000164354,  0.000092531
2017-03-24 21:57:07.908630, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000036899,  0.000092531,  0.000143850, 757.941791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000143850,  0.000092531
2017-03-24 21:57:08.519064, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000036899,  0.000121996,  0.000143850, 794.840791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000143850,  0.000121996
2017-03-24 21:57:08.593062, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000036899,  0.000116835,  0.000143850, 794.840791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000143850,  0.000116835
2017-03-24 21:57:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000004050,  0.000116835,  0.000099071, 794.840791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000099071,  0.000116835
2017-03-24 21:57:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000037291,  0.000116835,  0.000210766, 798.890791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000210766,  0.000116835
2017-03-24 21:57:10.103523, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000037291,  0.000119790,  0.000210766, 836.181791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000210766,  0.000119790
2017-03-24 21:57:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000082805,  0.000119790,  0.000190572, 836.181791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000190572,  0.000119790
2017-03-24 21:57:11.625720, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000082805,  0.000135233,  0.000190572, 918.986791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000190572,  0.000135233
2017-03-24 21:57:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000040253,  0.000135233,  0.000126852, 918.986791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000126852,  0.000135233
2017-03-24 21:57:12.257408, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000040253,  0.000130085,  0.000126852, 959.239791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000126852,  0.000130085
2017-03-24 21:57:12.290981, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000040253,  0.000137151,  0.000126852, 959.239791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000126852,  0.000137151
2017-03-24 21:57:12.572445, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000040253,  0.000130132,  0.000126852, 959.239791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000126852,  0.000130132
2017-03-24 21:57:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000008586,  0.000130132,  0.000094373, 959.239791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000094373,  0.000130132
2017-03-24 21:57:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000035680,  0.000130132,  0.000073425, 950.653791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000073425,  0.000130132
2017-03-24 21:57:14.026703, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000035680,  0.000141485,  0.000073425, 914.973791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000073425,  0.000141485
2017-03-24 21:57:14.880299, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000035680,  0.000138549,  0.000073425, 914.973791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000073425,  0.000138549
2017-03-24 21:57:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000038167,  0.000138549,  0.000089173, 914.973791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000089173,  0.000138549
2017-03-24 21:57:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000020031,  0.000138549,  0.000109470, 876.806791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000109470,  0.000138549
2017-03-24 21:57:16.679075, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000020031,  0.000114340,  0.000109470, 856.775791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000109470,  0.000114340
2017-03-24 21:57:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000016030,  0.000114340,  0.000097011, 856.775791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000097011,  0.000114340
2017-03-24 21:57:17.703803, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000016030,  0.000124707,  0.000097011, 840.745791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000097011,  0.000124707
2017-03-24 21:57:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000021205,  0.000124707,  0.000098836, 840.745791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000098836,  0.000124707
2017-03-24 21:57:18.616158, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000021205,  0.000141757,  0.000098836, 819.540791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000098836,  0.000141757
2017-03-24 21:57:18.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000022211,  0.000141757,  0.000094822, 819.540791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000094822,  0.000141757
2017-03-24 21:57:19.223676, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000022211,  0.000113280,  0.000094822, 797.329791992, D, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000094822,  0.000113280
2017-03-24 21:57:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000007548,  0.000113280,  0.000128000, 797.329791992, S, 0.000116890, 604, 0.000002396, 15626, 804, 33,  0.000128000,  0.000113280
2017-03-24 21:57:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000002089,  0.000113280,  0.000105633, 789.781791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000105633,  0.000113280
2017-03-24 21:57:20.950435, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000002089,  0.000105411,  0.000105633, 787.692791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000105633,  0.000105411
2017-03-24 21:57:21.485772, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000002089,  0.000117564,  0.000105633, 787.692791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000105633,  0.000117564
2017-03-24 21:57:21.648382, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000002089,  0.000101600,  0.000105633, 787.692791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000105633,  0.000101600
2017-03-24 21:57:21.663770, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000002089,  0.000115159,  0.000105633, 787.692791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000105633,  0.000115159
2017-03-24 21:57:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000003632,  0.000115159,  0.000124187, 787.692791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000124187,  0.000115159
2017-03-24 21:57:22.551292, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000003632,  0.000117595,  0.000124187, 784.060791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000124187,  0.000117595
2017-03-24 21:57:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000001289,  0.000117595,  0.000114709, 784.060791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000114709,  0.000117595
2017-03-24 21:57:23.331337, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000001289,  0.000124447,  0.000114709, 785.349791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000114709,  0.000124447
2017-03-24 21:57:23.743953, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000001289,  0.000104009,  0.000114709, 785.349791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000114709,  0.000104009
2017-03-24 21:57:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000009319,  0.000104009,  0.000102906, 785.349791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000102906,  0.000104009
2017-03-24 21:57:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000009082,  0.000104009,  0.000151487, 776.030791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000151487,  0.000104009
2017-03-24 21:57:25.599903, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000009082,  0.000131831,  0.000151487, 785.112791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000151487,  0.000131831
2017-03-24 21:57:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000015436,  0.000131831,  0.000115730, 785.112791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000115730,  0.000131831
2017-03-24 21:57:26.078639, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000015436,  0.000112381,  0.000115730, 800.548791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000115730,  0.000112381
2017-03-24 21:57:26.680947, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000015436,  0.000105291,  0.000115730, 800.548791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000115730,  0.000105291
2017-03-24 21:57:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000010203,  0.000105291,  0.000100379, 800.548791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000100379,  0.000105291
2017-03-24 21:57:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000006086,  0.000105291,  0.000148363, 790.345791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000148363,  0.000105291
2017-03-24 21:57:28.334699, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000006086,  0.000109637,  0.000148363, 796.431791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000148363,  0.000109637
2017-03-24 21:57:28.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000039572,  0.000109637,  0.000167374, 796.431791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000167374,  0.000109637
2017-03-24 21:57:29.777398, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000039572,  0.000124974,  0.000167374, 836.003791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000167374,  0.000124974
2017-03-24 21:57:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000021996,  0.000124974,  0.000113535, 836.003791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000113535,  0.000124974
2017-03-24 21:57:30.497853, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000021996,  0.000106854,  0.000113535, 857.999791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000113535,  0.000106854
2017-03-24 21:57:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000015369,  0.000106854,  0.000093094, 857.999791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000093094,  0.000106854
2017-03-24 21:57:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000002858,  0.000106854,  0.000138708, 842.630791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000138708,  0.000106854
2017-03-24 21:57:31.958187, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000002858,  0.000127801,  0.000138708, 839.772791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000138708,  0.000127801
2017-03-24 21:57:31.990923, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000002858,  0.000104049,  0.000138708, 839.772791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000138708,  0.000104049
2017-03-24 21:57:32.134620, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000002858,  0.000132076,  0.000138708, 839.772791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000138708,  0.000132076
2017-03-24 21:57:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000004741,  0.000132076,  0.000089656, 839.772791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000089656,  0.000132076
2017-03-24 21:57:33.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000014495,  0.000132076,  0.000119527, 835.031791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000119527,  0.000132076
2017-03-24 21:57:33.921591, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000014495,  0.000104282,  0.000119527, 820.536791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000119527,  0.000104282
2017-03-24 21:57:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000008753,  0.000104282,  0.000101211, 820.536791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000101211,  0.000104282
2017-03-24 21:57:35.793969, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000008753,  0.000125965,  0.000101211, 811.783791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000101211,  0.000125965
2017-03-24 21:57:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000028432,  0.000125965,  0.000193868, 811.783791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000193868,  0.000125965
2017-03-24 21:57:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000017783,  0.000125965,  0.000079812, 840.215791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000079812,  0.000125965
2017-03-24 21:57:36.988441, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000017783,  0.000104850,  0.000079812, 857.998791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000079812,  0.000104850
2017-03-24 21:57:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000028826,  0.000104850,  0.000100396, 857.998791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000100396,  0.000104850
2017-03-24 21:57:38.849350, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000028826,  0.000114534,  0.000100396, 829.172791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000100396,  0.000114534
2017-03-24 21:57:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000024157,  0.000114534,  0.000088604, 829.172791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000088604,  0.000114534
2017-03-24 21:57:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000003751,  0.000114534,  0.000140914, 805.015791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000140914,  0.000114534
2017-03-24 21:57:40.232000, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000003751,  0.000106138,  0.000140914, 801.264791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000140914,  0.000106138
2017-03-24 21:57:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000024254,  0.000106138,  0.000144567, 801.264791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000144567,  0.000106138
2017-03-24 21:57:40.948452, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000024254,  0.000140510,  0.000144567, 825.518791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000144567,  0.000140510
2017-03-24 21:57:41.440880, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000024254,  0.000115212,  0.000144567, 825.518791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000144567,  0.000115212
2017-03-24 21:57:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000029890,  0.000115212,  0.000152642, 825.518791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000152642,  0.000115212
2017-03-24 21:57:42.856905, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000029890,  0.000113119,  0.000152642, 855.408791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000152642,  0.000113119
2017-03-24 21:57:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000020195,  0.000113119,  0.000125873, 855.408791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000125873,  0.000113119
2017-03-24 21:57:43.854675, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000020195,  0.000165508,  0.000125873, 875.603791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000125873,  0.000165508
2017-03-24 21:57:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000004241,  0.000165508,  0.000104277, 875.603791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000104277,  0.000165508
2017-03-24 21:57:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000021232,  0.000165508,  0.000092204, 871.362791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000092204,  0.000165508
2017-03-24 21:57:45.801147, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000021232,  0.000122260,  0.000092204, 850.130791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000092204,  0.000122260
2017-03-24 21:57:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000014194,  0.000122260,  0.000118462, 850.130791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000118462,  0.000122260
2017-03-24 21:57:46.070603, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000014194,  0.000110141,  0.000118462, 835.936791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000118462,  0.000110141
2017-03-24 21:57:46.867032, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000014194,  0.000118821,  0.000118462, 835.936791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000118462,  0.000118821
2017-03-24 21:57:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000022862,  0.000118821,  0.000074793, 835.936791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000074793,  0.000118821
2017-03-24 21:57:47.838057, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000022862,  0.000134679,  0.000074793, 813.074791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000074793,  0.000134679
2017-03-24 21:57:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000017651,  0.000134679,  0.000128580, 813.074791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000128580,  0.000134679
2017-03-24 21:57:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000003807,  0.000134679,  0.000102362, 795.423791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000102362,  0.000134679
2017-03-24 21:57:49.019694, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000003807,  0.000110164,  0.000102362, 791.616791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000102362,  0.000110164
2017-03-24 21:57:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000006241,  0.000110164,  0.000123497, 791.616791992, S, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000123497,  0.000110164
2017-03-24 21:57:50.423574, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000006241,  0.000144101,  0.000123497, 785.375791992, D, 0.000118243, 735, -0.000002118, 30198, 843, 62,  0.000123497,  0.000144101
2017-03-24 21:57:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000012434,  0.000144101,  0.000089775, 785.375791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000089775,  0.000144101
2017-03-24 21:57:51.121082, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000012434,  0.000101476,  0.000089775, 772.941791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000089775,  0.000101476
2017-03-24 21:57:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000011793,  0.000101476,  0.000124726, 772.941791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000124726,  0.000101476
2017-03-24 21:57:52.837990, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000011793,  0.000096763,  0.000124726, 761.148791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000124726,  0.000096763
2017-03-24 21:57:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000010786,  0.000096763,  0.000091475, 761.148791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000091475,  0.000096763
2017-03-24 21:57:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000016539,  0.000096763,  0.000112972, 750.362791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000112972,  0.000096763
2017-03-24 21:57:54.404402, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000016539,  0.000105582,  0.000112972, 733.823791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000112972,  0.000105582
2017-03-24 21:57:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000049499,  0.000105582,  0.000223414, 733.823791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000223414,  0.000105582
2017-03-24 21:57:55.117153, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000049499,  0.000108457,  0.000223414, 783.322791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000223414,  0.000108457
2017-03-24 21:57:55.721391, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000049499,  0.000143140,  0.000223414, 783.322791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000223414,  0.000143140
2017-03-24 21:57:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000079721,  0.000143140,  0.000174448, 783.322791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000174448,  0.000143140
2017-03-24 21:57:56.067599, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000079721,  0.000114209,  0.000174448, 863.043791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000174448,  0.000114209
2017-03-24 21:57:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000024868,  0.000114209,  0.000115562, 863.043791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000115562,  0.000114209
2017-03-24 21:57:57.192774, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000024868,  0.000133406,  0.000115562, 887.911791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000115562,  0.000133406
2017-03-24 21:57:57.652776, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000024868,  0.000116863,  0.000115562, 887.911791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000115562,  0.000116863
2017-03-24 21:57:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000015770,  0.000116863,  0.000094071, 887.911791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000094071,  0.000116863
2017-03-24 21:57:58.477688, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000015770,  0.000111273,  0.000094071, 872.141791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000094071,  0.000111273
2017-03-24 21:57:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000036293,  0.000111273,  0.000074553, 872.141791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000074553,  0.000111273
2017-03-24 21:57:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000022412,  0.000111273,  0.000121658, 835.848791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000121658,  0.000111273
2017-03-24 21:58:00.205029, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000022412,  0.000115624,  0.000121658, 813.436791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000121658,  0.000115624
2017-03-24 21:58:00.318690, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000022412,  0.000129240,  0.000121658, 813.436791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000121658,  0.000129240
2017-03-24 21:58:00.586126, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000022412,  0.000132407,  0.000121658, 813.436791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000121658,  0.000132407
2017-03-24 21:58:00.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000000315,  0.000132407,  0.000119970, 813.436791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000119970,  0.000132407
2017-03-24 21:58:01.033814, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000000315,  0.000142002,  0.000119970, 813.751791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000119970,  0.000142002
2017-03-24 21:58:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000007217,  0.000142002,  0.000106690, 813.751791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000106690,  0.000142002
2017-03-24 21:58:02.607519, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000007217,  0.000093320,  0.000106690, 806.534791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000106690,  0.000093320
2017-03-24 21:58:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000025519,  0.000093320,  0.000083419, 806.534791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000083419,  0.000093320
2017-03-24 21:58:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000025519,  0.000079382,  0.000083419, 781.015791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000083419,  0.000079382
2017-03-24 21:58:03.498751, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000025519,  0.000100507,  0.000083419, 781.015791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000083419,  0.000100507
2017-03-24 21:58:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000024429,  0.000100507,  0.000107801, 781.015791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000107801,  0.000100507
2017-03-24 21:58:04.859430, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000024429,  0.000106568,  0.000107801, 756.586791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000107801,  0.000106568
2017-03-24 21:58:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000007644,  0.000106568,  0.000115690, 756.586791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000115690,  0.000106568
2017-03-24 21:58:05.031718, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000007644,  0.000102484,  0.000115690, 748.942791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000115690,  0.000102484
2017-03-24 21:58:05.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000003174,  0.000102484,  0.000116256, 748.942791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000116256,  0.000102484
2017-03-24 21:58:06.817367, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000003174,  0.000119978,  0.000116256, 745.768791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000116256,  0.000119978
2017-03-24 21:58:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000013154,  0.000119978,  0.000095472, 745.768791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000095472,  0.000119978
2017-03-24 21:58:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000009626,  0.000119978,  0.000123228, 732.614791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000123228,  0.000119978
2017-03-24 21:58:08.038627, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000009626,  0.000097913,  0.000123228, 722.988791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000123228,  0.000097913
2017-03-24 21:58:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000002734,  0.000097913,  0.000120120, 722.988791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000120120,  0.000097913
2017-03-24 21:58:09.593496, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000002734,  0.000126790,  0.000120120, 725.722791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000120120,  0.000126790
2017-03-24 21:58:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000013815,  0.000126790,  0.000145288, 725.722791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000145288,  0.000126790
2017-03-24 21:58:10.095365, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000013815,  0.000128297,  0.000145288, 739.537791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000145288,  0.000128297
2017-03-24 21:58:10.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000014814,  0.000128297,  0.000122265, 739.537791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000122265,  0.000128297
2017-03-24 21:58:11.809058, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000014814,  0.000102264,  0.000122265, 754.351791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000122265,  0.000102264
2017-03-24 21:58:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000034970,  0.000102264,  0.000185862, 754.351791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000185862,  0.000102264
2017-03-24 21:58:12.779843, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000034970,  0.000125161,  0.000185862, 789.321791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000185862,  0.000125161
2017-03-24 21:58:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000025332,  0.000125161,  0.000103303, 789.321791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000103303,  0.000125161
2017-03-24 21:58:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000008854,  0.000125161,  0.000117720, 814.653791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000117720,  0.000125161
2017-03-24 21:58:14.279297, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000008854,  0.000123909,  0.000117720, 805.799791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000117720,  0.000123909
2017-03-24 21:58:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000017288,  0.000123909,  0.000086730, 805.799791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000086730,  0.000123909
2017-03-24 21:58:15.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000024273,  0.000123909,  0.000104043, 788.511791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000104043,  0.000123909
2017-03-24 21:58:15.939348, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000024273,  0.000104163,  0.000104043, 764.238791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000104043,  0.000104163
2017-03-24 21:58:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000012358,  0.000104163,  0.000110446, 764.238791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000110446,  0.000104163
2017-03-24 21:58:17.179416, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000012358,  0.000107608,  0.000110446, 751.880791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000110446,  0.000107608
2017-03-24 21:58:17.475240, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000012358,  0.000100658,  0.000110446, 751.880791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000110446,  0.000100658
2017-03-24 21:58:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000009566,  0.000100658,  0.000109124, 751.880791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000109124,  0.000100658
2017-03-24 21:58:18.106221, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000009566,  0.000121011,  0.000109124, 742.314791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000109124,  0.000121011
2017-03-24 21:58:18.527849, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000009566,  0.000118976,  0.000109124, 742.314791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000109124,  0.000118976
2017-03-24 21:58:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000008652,  0.000118976,  0.000111676, 742.314791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000111676,  0.000118976
2017-03-24 21:58:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000002111,  0.000118976,  0.000121998, 733.662791992, S, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000121998,  0.000118976
2017-03-24 21:58:20.227463, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000002111,  0.000154404,  0.000121998, 731.551791992, D, 0.000118764, 442, -0.000000147, 17783, 819, 29,  0.000121998,  0.000154404
2017-03-24 21:58:20.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000006451,  0.000154404,  0.000128913, 731.551791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000128913,  0.000154404
2017-03-24 21:58:21.555817, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000006451,  0.000136410,  0.000128913, 738.002791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000128913,  0.000136410
2017-03-24 21:58:21.694266, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000006451,  0.000121096,  0.000128913, 738.002791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000128913,  0.000121096
2017-03-24 21:58:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000018672,  0.000121096,  0.000146958, 738.002791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000146958,  0.000121096
2017-03-24 21:58:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000002153,  0.000121096,  0.000096279, 756.674791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000096279,  0.000121096
2017-03-24 21:58:22.960038, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000002153,  0.000126657,  0.000096279, 758.827791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000096279,  0.000126657
2017-03-24 21:58:23.001065, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000002153,  0.000097997,  0.000096279, 758.827791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000096279,  0.000097997
2017-03-24 21:58:23.743734, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000002153,  0.000126291,  0.000096279, 758.827791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000096279,  0.000126291
2017-03-24 21:58:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000010500,  0.000126291,  0.000121161, 758.827791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000121161,  0.000126291
2017-03-24 21:58:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000012241,  0.000126291,  0.000092307, 748.327791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000092307,  0.000126291
2017-03-24 21:58:25.355630, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000012241,  0.000096655,  0.000092307, 736.086791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000092307,  0.000096655
2017-03-24 21:58:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000018276,  0.000096655,  0.000108840, 736.086791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000108840,  0.000096655
2017-03-24 21:58:26.521755, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000018276,  0.000114143,  0.000108840, 717.810791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000108840,  0.000114143
2017-03-24 21:58:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000008929,  0.000114143,  0.000110504, 717.810791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000110504,  0.000114143
2017-03-24 21:58:27.724347, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000008929,  0.000130420,  0.000110504, 708.881791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000110504,  0.000130420
2017-03-24 21:58:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000003901,  0.000130420,  0.000134215, 708.881791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000134215,  0.000130420
2017-03-24 21:58:28.160990, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000003901,  0.000099001,  0.000134215, 712.782791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000134215,  0.000099001
2017-03-24 21:58:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000000539,  0.000099001,  0.000103742, 712.782791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000103742,  0.000099001
2017-03-24 21:58:29.054365, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000000539,  0.000095693,  0.000103742, 713.321791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000103742,  0.000095693
2017-03-24 21:58:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000005970,  0.000095693,  0.000121038, 713.321791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000121038,  0.000095693
2017-03-24 21:58:30.370347, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000005970,  0.000103782,  0.000121038, 707.351791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000121038,  0.000103782
2017-03-24 21:58:30.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000010552,  0.000103782,  0.000136435, 707.351791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000136435,  0.000103782
2017-03-24 21:58:31.074433, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000010552,  0.000135695,  0.000136435, 717.903791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000136435,  0.000135695
2017-03-24 21:58:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000011118,  0.000135695,  0.000122076, 717.903791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000122076,  0.000135695
2017-03-24 21:58:32.415339, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000011118,  0.000111247,  0.000122076, 729.021791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000122076,  0.000111247
2017-03-24 21:58:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000010496,  0.000111247,  0.000093430, 729.021791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000093430,  0.000111247
2017-03-24 21:58:33.305027, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000010496,  0.000110730,  0.000093430, 718.525791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000093430,  0.000110730
2017-03-24 21:58:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000004936,  0.000110730,  0.000152928, 718.525791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000152928,  0.000110730
2017-03-24 21:58:34.309013, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000004936,  0.000120528,  0.000152928, 723.461791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000152928,  0.000120528
2017-03-24 21:58:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000006688,  0.000120528,  0.000096813, 723.461791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000096813,  0.000120528
2017-03-24 21:58:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000006125,  0.000120528,  0.000127320, 730.149791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000127320,  0.000120528
2017-03-24 21:58:36.241042, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000006125,  0.000132641,  0.000127320, 724.024791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000127320,  0.000132641
2017-03-24 21:58:36.491403, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000006125,  0.000184036,  0.000127320, 724.024791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000127320,  0.000184036
2017-03-24 21:58:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000007777,  0.000184036,  0.000094128, 724.024791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000094128,  0.000184036
2017-03-24 21:58:37.667443, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000007777,  0.000099440,  0.000094128, 716.247791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000094128,  0.000099440
2017-03-24 21:58:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000003922,  0.000099440,  0.000135764, 716.247791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000135764,  0.000099440
2017-03-24 21:58:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000006122,  0.000099440,  0.000089844, 712.325791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000089844,  0.000099440
2017-03-24 21:58:39.384902, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000006122,  0.000091297,  0.000089844, 706.203791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000089844,  0.000091297
2017-03-24 21:58:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000008423,  0.000091297,  0.000130767, 706.203791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000130767,  0.000091297
2017-03-24 21:58:40.856445, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000008423,  0.000137367,  0.000130767, 697.780791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000130767,  0.000137367
2017-03-24 21:58:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000003646,  0.000137367,  0.000098906, 697.780791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000098906,  0.000137367
2017-03-24 21:58:41.587356, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000003646,  0.000163797,  0.000098906, 694.134791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000098906,  0.000163797
2017-03-24 21:58:41.806567, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000003646,  0.000122230,  0.000098906, 694.134791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000098906,  0.000122230
2017-03-24 21:58:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000013811,  0.000122230,  0.000165843, 694.134791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000165843,  0.000122230
2017-03-24 21:58:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000050425,  0.000122230,  0.000172393, 707.945791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000172393,  0.000122230
2017-03-24 21:58:42.991645, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000050425,  0.000094014,  0.000172393, 758.370791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000172393,  0.000094014
2017-03-24 21:58:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000026915,  0.000094014,  0.000118873, 758.370791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000118873,  0.000094014
2017-03-24 21:58:44.693167, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000026915,  0.000102698,  0.000118873, 785.285791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000118873,  0.000102698
2017-03-24 21:58:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000021284,  0.000102698,  0.000076096, 785.285791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000076096,  0.000102698
2017-03-24 21:58:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000004105,  0.000102698,  0.000153283, 764.001791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000153283,  0.000102698
2017-03-24 21:58:46.411858, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000004105,  0.000130375,  0.000153283, 759.896791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000153283,  0.000130375
2017-03-24 21:58:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000017055,  0.000130375,  0.000118532, 759.896791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000118532,  0.000130375
2017-03-24 21:58:47.256901, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000017055,  0.000098124,  0.000118532, 776.951791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000118532,  0.000098124
2017-03-24 21:58:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000004731,  0.000098124,  0.000128847, 776.951791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000128847,  0.000098124
2017-03-24 21:58:48.198344, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000004731,  0.000095236,  0.000128847, 781.682791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000128847,  0.000095236
2017-03-24 21:58:48.212642, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000004731,  0.000129373,  0.000128847, 781.682791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000128847,  0.000129373
2017-03-24 21:58:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000007190,  0.000129373,  0.000094675, 781.682791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000094675,  0.000129373
2017-03-24 21:58:49.688687, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000007190,  0.000147320,  0.000094675, 774.492791992, D, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000094675,  0.000147320
2017-03-24 21:58:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000001204,  0.000147320,  0.000140804, 774.492791992, S, 0.000119575, 691, -0.000001794, 24414, 777, 45,  0.000140804,  0.000147320
2017-03-24 21:58:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000002606,  0.000147320,  0.000102392, 773.288791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000102392,  0.000147320
2017-03-24 21:58:51.051708, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000002606,  0.000147775,  0.000102392, 775.894791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000102392,  0.000147775
2017-03-24 21:58:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000015276,  0.000147775,  0.000105102, 775.894791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000105102,  0.000147775
2017-03-24 21:58:52.765329, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000015276,  0.000097570,  0.000105102, 760.618791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000105102,  0.000097570
2017-03-24 21:58:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000004259,  0.000097570,  0.000124399, 760.618791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000124399,  0.000097570
2017-03-24 21:58:53.569585, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000004259,  0.000120655,  0.000124399, 756.359791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000124399,  0.000120655
2017-03-24 21:58:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000025026,  0.000120655,  0.000163473, 756.359791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000163473,  0.000120655
2017-03-24 21:58:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000035697,  0.000120655,  0.000145630, 781.385791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000145630,  0.000120655
2017-03-24 21:58:55.070940, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000035697,  0.000115063,  0.000145630, 817.082791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000145630,  0.000115063
2017-03-24 21:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000032439,  0.000115063,  0.000157074, 817.082791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000157074,  0.000115063
2017-03-24 21:58:56.050254, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000032439,  0.000129304,  0.000157074, 849.521791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000157074,  0.000129304
2017-03-24 21:58:56.895394, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000032439,  0.000112792,  0.000157074, 849.521791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000157074,  0.000112792
2017-03-24 21:58:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000000780,  0.000112792,  0.000083017, 849.521791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000083017,  0.000112792
2017-03-24 21:58:57.139159, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000000780,  0.000113595,  0.000083017, 850.301791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000083017,  0.000113595
2017-03-24 21:58:57.730302, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000000780,  0.000102409,  0.000083017, 850.301791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000083017,  0.000102409
2017-03-24 21:58:57.741257, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000000780,  0.000094551,  0.000083017, 850.301791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000083017,  0.000094551
2017-03-24 21:58:57.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000032283,  0.000094551,  0.000090671, 850.301791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000090671,  0.000094551
2017-03-24 21:58:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000030751,  0.000094551,  0.000085217, 818.018791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000085217,  0.000094551
2017-03-24 21:58:59.187577, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000030751,  0.000136712,  0.000085217, 787.267791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000085217,  0.000136712
2017-03-24 21:58:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000019235,  0.000136712,  0.000113409, 787.267791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000113409,  0.000136712
2017-03-24 21:59:00.215248, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000019235,  0.000121382,  0.000113409, 768.032791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000113409,  0.000121382
2017-03-24 21:59:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000029015,  0.000121382,  0.000181358, 768.032791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000181358,  0.000121382
2017-03-24 21:59:01.119720, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000029015,  0.000151572,  0.000181358, 797.047791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000181358,  0.000151572
2017-03-24 21:59:01.881829, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000029015,  0.000144796,  0.000181358, 797.047791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000181358,  0.000144796
2017-03-24 21:59:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000022785,  0.000144796,  0.000101971, 797.047791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000101971,  0.000144796
2017-03-24 21:59:02.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000005843,  0.000144796,  0.000125190, 819.832791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000125190,  0.000144796
2017-03-24 21:59:03.613351, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000005843,  0.000151432,  0.000125190, 813.989791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000125190,  0.000151432
2017-03-24 21:59:03.858517, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000005843,  0.000165494,  0.000125190, 813.989791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000125190,  0.000165494
2017-03-24 21:59:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000008368,  0.000165494,  0.000131225, 813.989791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000131225,  0.000165494
2017-03-24 21:59:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000013005,  0.000165494,  0.000083274, 822.357791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000083274,  0.000165494
2017-03-24 21:59:05.510042, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000013005,  0.000105785,  0.000083274, 809.352791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000083274,  0.000105785
2017-03-24 21:59:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000009187,  0.000105785,  0.000138857, 809.352791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000138857,  0.000105785
2017-03-24 21:59:06.245491, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000009187,  0.000105004,  0.000138857, 800.165791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000138857,  0.000105004
2017-03-24 21:59:06.422600, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000009187,  0.000115718,  0.000138857, 800.165791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000138857,  0.000115718
2017-03-24 21:59:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000009595,  0.000115718,  0.000082337, 800.165791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000082337,  0.000115718
2017-03-24 21:59:07.908618, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000001915,  0.000115718,  0.000161760, 790.570791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000161760,  0.000115718
2017-03-24 21:59:08.324230, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000001915,  0.000109420,  0.000161760, 792.485791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000161760,  0.000109420
2017-03-24 21:59:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000006546,  0.000109420,  0.000091775, 792.485791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000091775,  0.000109420
2017-03-24 21:59:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000011904,  0.000109420,  0.000172653, 799.031791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000172653,  0.000109420
2017-03-24 21:59:10.235752, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000011904,  0.000148817,  0.000172653, 810.935791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000172653,  0.000148817
2017-03-24 21:59:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000049697,  0.000148817,  0.000167798, 810.935791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000167798,  0.000148817
2017-03-24 21:59:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000026763,  0.000148817,  0.000127220, 860.632791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000127220,  0.000148817
2017-03-24 21:59:12.130057, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000026763,  0.000141624,  0.000127220, 887.395791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000127220,  0.000141624
2017-03-24 21:59:12.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000006043,  0.000141624,  0.000102603, 887.395791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000102603,  0.000141624
2017-03-24 21:59:13.503107, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000006043,  0.000131711,  0.000102603, 881.352791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000102603,  0.000131711
2017-03-24 21:59:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000091806,  0.000131711,  0.000323409, 881.352791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000323409,  0.000131711
2017-03-24 21:59:14.145248, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000091806,  0.000141439,  0.000323409, 973.158791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000323409,  0.000141439
2017-03-24 21:59:14.258667, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000091806,  0.000113186,  0.000323409, 973.158791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000323409,  0.000113186
2017-03-24 21:59:14.816723, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000091806,  0.000143347,  0.000323409, 973.158791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000323409,  0.000143347
2017-03-24 21:59:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000075842,  0.000143347,  0.000074795, 973.158791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000074795,  0.000143347
2017-03-24 21:59:15.160151, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000075842,  0.000110273,  0.000074795, 1049.000791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000074795,  0.000110273
2017-03-24 21:59:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000047750,  0.000110273,  0.000080860, 1049.000791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000080860,  0.000110273
2017-03-24 21:59:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000025283,  0.000110273,  0.000120318, 1001.250791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000120318,  0.000110273
2017-03-24 21:59:16.992028, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000025283,  0.000119512,  0.000120318, 975.967791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000120318,  0.000119512
2017-03-24 21:59:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000021475,  0.000119512,  0.000088169, 975.967791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000088169,  0.000119512
2017-03-24 21:59:18.395017, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000021475,  0.000142802,  0.000088169, 954.492791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000088169,  0.000142802
2017-03-24 21:59:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000047956,  0.000142802,  0.000066925, 954.492791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000066925,  0.000142802
2017-03-24 21:59:19.679880, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000047956,  0.000122218,  0.000066925, 906.536791992, D, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000066925,  0.000122218
2017-03-24 21:59:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000040972,  0.000122218,  0.000101694, 906.536791992, S, 0.000118704, 382, 0.000001391, 14390, 735, 27,  0.000101694,  0.000122218
2017-03-24 21:59:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000037387,  0.000122218,  0.000073777, 865.564791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000073777,  0.000122218
2017-03-24 21:59:21.525847, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000037387,  0.000150024,  0.000073777, 828.177791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000073777,  0.000150024
2017-03-24 21:59:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000006281,  0.000150024,  0.000163565, 828.177791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000163565,  0.000150024
2017-03-24 21:59:22.404651, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000006281,  0.000170324,  0.000163565, 821.896791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000163565,  0.000170324
2017-03-24 21:59:22.908536, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000002591,  0.000170324,  0.000081043, 821.896791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000081043,  0.000170324
2017-03-24 21:59:23.052292, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000002591,  0.000111101,  0.000081043, 819.305791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000081043,  0.000111101
2017-03-24 21:59:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000036084,  0.000111101,  0.000096909, 819.305791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000096909,  0.000111101
2017-03-24 21:59:24.611831, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000036084,  0.000118705,  0.000096909, 783.221791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000096909,  0.000118705
2017-03-24 21:59:24.908019, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000198551,  0.000118705,  0.000550055, 783.221791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000550055,  0.000118705
2017-03-24 21:59:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000187643,  0.000118705,  0.000074732, 981.772791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000074732,  0.000118705
2017-03-24 21:59:26.294695, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000187643,  0.000160473,  0.000074732, 1169.415791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000074732,  0.000160473
2017-03-24 21:59:26.443570, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000187643,  0.000163696,  0.000074732, 1169.415791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000074732,  0.000163696
2017-03-24 21:59:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000039937,  0.000163696,  0.000094610, 1169.415791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000094610,  0.000163696
2017-03-24 21:59:26.982236, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000039937,  0.000160492,  0.000094610, 1129.478791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000094610,  0.000160492
2017-03-24 21:59:27.510044, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000039937,  0.000164840,  0.000094610, 1129.478791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000094610,  0.000164840
2017-03-24 21:59:27.902579, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000039937,  0.000167138,  0.000094610, 1129.478791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000094610,  0.000167138
2017-03-24 21:59:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000055649,  0.000167138,  0.000043162, 1129.478791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000043162,  0.000167138
2017-03-24 21:59:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000077927,  0.000167138,  0.000050192, 1073.829791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000050192,  0.000167138
2017-03-24 21:59:29.032312, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000077927,  0.000178139,  0.000050192, 995.902791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000050192,  0.000178139
2017-03-24 21:59:29.571046, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000077927,  0.000153307,  0.000050192, 995.902791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000050192,  0.000153307
2017-03-24 21:59:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000044398,  0.000153307,  0.000287520, 995.902791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000287520,  0.000153307
2017-03-24 21:59:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000048348,  0.000153307,  0.000057799, 1040.300791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000057799,  0.000153307
2017-03-24 21:59:31.409686, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000048348,  0.000186615,  0.000057799, 1088.648791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000057799,  0.000186615
2017-03-24 21:59:31.566829, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000048348,  0.000167495,  0.000057799, 1088.648791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000057799,  0.000167495
2017-03-24 21:59:31.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000063160,  0.000167495,  0.000064205, 1088.648791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000064205,  0.000167495
2017-03-24 21:59:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000043760,  0.000167495,  0.000096301, 1025.488791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000096301,  0.000167495
2017-03-24 21:59:33.009733, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000043760,  0.000154635,  0.000096301, 981.728791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000096301,  0.000154635
2017-03-24 21:59:33.610227, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000043760,  0.000139860,  0.000096301, 981.728791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000096301,  0.000139860
2017-03-24 21:59:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000040941,  0.000139860,  0.000069731, 981.728791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000069731,  0.000139860
2017-03-24 21:59:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000048754,  0.000139860,  0.000080563, 940.787791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000080563,  0.000139860
2017-03-24 21:59:35.498779, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000048754,  0.000132710,  0.000080563, 892.033791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000080563,  0.000132710
2017-03-24 21:59:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000036530,  0.000132710,  0.000094000, 892.033791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000094000,  0.000132710
2017-03-24 21:59:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000038380,  0.000132710,  0.000076683, 855.503791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000076683,  0.000132710
2017-03-24 21:59:37.186737, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000038380,  0.000116778,  0.000076683, 817.123791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000076683,  0.000116778
2017-03-24 21:59:37.438657, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000038380,  0.000113153,  0.000076683, 817.123791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000076683,  0.000113153
2017-03-24 21:59:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000030540,  0.000113153,  0.000108905, 817.123791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000108905,  0.000113153
2017-03-24 21:59:38.062477, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000030540,  0.000138152,  0.000108905, 786.583791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000108905,  0.000138152
2017-03-24 21:59:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000030858,  0.000138152,  0.000075058, 786.583791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000075058,  0.000138152
2017-03-24 21:59:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000038205,  0.000138152,  0.000093997, 755.725791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000093997,  0.000138152
2017-03-24 21:59:39.927241, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000038205,  0.000116934,  0.000093997, 717.520791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000093997,  0.000116934
2017-03-24 21:59:40.080813, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000038205,  0.000152349,  0.000093997, 717.520791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000093997,  0.000152349
2017-03-24 21:59:40.615895, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000038205,  0.000134513,  0.000093997, 717.520791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000093997,  0.000134513
2017-03-24 21:59:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000021461,  0.000134513,  0.000108230, 717.520791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000108230,  0.000134513
2017-03-24 21:59:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000013238,  0.000134513,  0.000110126, 696.059791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000110126,  0.000134513
2017-03-24 21:59:42.375043, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000013238,  0.000096219,  0.000110126, 682.821791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000110126,  0.000096219
2017-03-24 21:59:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000028481,  0.000096219,  0.000191455, 682.821791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000191455,  0.000096219
2017-03-24 21:59:43.901161, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000028481,  0.000108262,  0.000191455, 711.302791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000191455,  0.000108262
2017-03-24 21:59:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000013683,  0.000108262,  0.000080383, 711.302791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000080383,  0.000108262
2017-03-24 21:59:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000044444,  0.000108262,  0.000075267, 724.985791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000075267,  0.000108262
2017-03-24 21:59:45.078274, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000044444,  0.000134332,  0.000075267, 680.541791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000075267,  0.000134332
2017-03-24 21:59:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000020591,  0.000134332,  0.000128169, 680.541791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000128169,  0.000134332
2017-03-24 21:59:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000009044,  0.000134332,  0.000098439, 659.950791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000098439,  0.000134332
2017-03-24 21:59:46.950518, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000009044,  0.000123706,  0.000098439, 650.906791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000098439,  0.000123706
2017-03-24 21:59:47.034634, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000009044,  0.000093555,  0.000098439, 650.906791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000098439,  0.000093555
2017-03-24 21:59:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000012213,  0.000093555,  0.000121315, 650.906791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000121315,  0.000093555
2017-03-24 21:59:48.555124, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000012213,  0.000090422,  0.000121315, 638.693791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000121315,  0.000090422
2017-03-24 21:59:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000012252,  0.000090422,  0.000097520, 638.693791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000097520,  0.000090422
2017-03-24 21:59:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000012120,  0.000090422,  0.000121251, 626.441791992, S, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000121251,  0.000090422
2017-03-24 21:59:50.259136, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000012120,  0.000118273,  0.000121251, 614.321791992, D, 0.000120827, 2435, 0.000003076, 33242, 846, 77,  0.000121251,  0.000118273
2017-03-24 21:59:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000013903,  0.000118273,  0.000093817, 614.321791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000093817,  0.000118273
2017-03-24 21:59:51.746056, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000013903,  0.000114504,  0.000093817, 600.418791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000093817,  0.000114504
2017-03-24 21:59:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000003727,  0.000114504,  0.000141322, 600.418791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000141322,  0.000114504
2017-03-24 21:59:52.551188, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000003727,  0.000094382,  0.000141322, 596.691791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000141322,  0.000094382
2017-03-24 21:59:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000008774,  0.000094382,  0.000118512, 596.691791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000118512,  0.000094382
2017-03-24 21:59:53.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000020758,  0.000094382,  0.000165129, 605.465791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000165129,  0.000094382
2017-03-24 21:59:54.100962, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000020758,  0.000117839,  0.000165129, 626.223791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000165129,  0.000117839
2017-03-24 21:59:54.466556, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000020758,  0.000105556,  0.000165129, 626.223791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000165129,  0.000105556
2017-03-24 21:59:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000015320,  0.000105556,  0.000108040, 626.223791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000108040,  0.000105556
2017-03-24 21:59:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000023513,  0.000105556,  0.000181918, 641.543791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000181918,  0.000105556
2017-03-24 21:59:55.919243, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000023513,  0.000111732,  0.000181918, 665.056791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000181918,  0.000111732
2017-03-24 21:59:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000048218,  0.000111732,  0.000157758, 665.056791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000157758,  0.000111732
2017-03-24 21:59:57.028384, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000048218,  0.000108454,  0.000157758, 713.274791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000157758,  0.000108454
2017-03-24 21:59:57.076718, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000048218,  0.000144941,  0.000157758, 713.274791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000157758,  0.000144941
2017-03-24 21:59:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000030356,  0.000144941,  0.000147100, 713.274791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000147100,  0.000144941
2017-03-24 21:59:58.678159, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000030356,  0.000105028,  0.000147100, 743.630791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000147100,  0.000105028
2017-03-24 21:59:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000010675,  0.000105028,  0.000076549, 743.630791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000076549,  0.000105028
2017-03-24 21:59:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000025124,  0.000105028,  0.000118456, 732.955791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000118456,  0.000105028
2017-03-24 22:00:00.325742, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000025124,  0.000101433,  0.000118456, 707.831791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000118456,  0.000101433
2017-03-24 22:00:00.901717, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000025124,  0.000120236,  0.000118456, 707.831791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000118456,  0.000120236
2017-03-24 22:00:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000012573,  0.000120236,  0.000101455, 707.831791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000101455,  0.000120236
2017-03-24 22:00:01.907991, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000006803,  0.000120236,  0.000157013, 695.258791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000157013,  0.000120236
2017-03-24 22:00:02.895539, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000006803,  0.000107127,  0.000157013, 702.061791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000157013,  0.000107127
2017-03-24 22:00:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000003127,  0.000107127,  0.000094153, 702.061791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000094153,  0.000107127
2017-03-24 22:00:03.672761, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000003127,  0.000201976,  0.000094153, 705.188791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000094153,  0.000201976
2017-03-24 22:00:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000003963,  0.000201976,  0.000143159, 705.188791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000143159,  0.000201976
2017-03-24 22:00:04.787236, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000003963,  0.000130864,  0.000143159, 701.225791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000143159,  0.000130864
2017-03-24 22:00:04.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000008049,  0.000130864,  0.000086565, 701.225791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000086565,  0.000130864
2017-03-24 22:00:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000023355,  0.000130864,  0.000112856, 693.176791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000112856,  0.000130864
2017-03-24 22:00:06.619546, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000023355,  0.000193171,  0.000112856, 669.821791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000112856,  0.000193171
2017-03-24 22:00:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000022082,  0.000193171,  0.000089454, 669.821791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000089454,  0.000193171
2017-03-24 22:00:07.553600, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000022082,  0.000093621,  0.000089454, 647.739791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000089454,  0.000093621
2017-03-24 22:00:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000024182,  0.000093621,  0.000205710, 647.739791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000205710,  0.000093621
2017-03-24 22:00:08.110973, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000024182,  0.000129353,  0.000205710, 671.921791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000205710,  0.000129353
2017-03-24 22:00:08.543536, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000024182,  0.000100505,  0.000205710, 671.921791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000205710,  0.000100505
2017-03-24 22:00:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000027313,  0.000100505,  0.000096371, 671.921791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000096371,  0.000100505
2017-03-24 22:00:09.366145, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000027313,  0.000123150,  0.000096371, 699.234791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000096371,  0.000123150
2017-03-24 22:00:09.611228, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000027313,  0.000137546,  0.000096371, 699.234791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000096371,  0.000137546
2017-03-24 22:00:09.908748, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000003583,  0.000137546,  0.000144535, 699.234791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000144535,  0.000137546
2017-03-24 22:00:10.295614, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000003583,  0.000103624,  0.000144535, 695.651791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000144535,  0.000103624
2017-03-24 22:00:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000044894,  0.000103624,  0.000193217, 695.651791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000193217,  0.000103624
2017-03-24 22:00:11.741924, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000044894,  0.000107937,  0.000193217, 740.545791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000193217,  0.000107937
2017-03-24 22:00:11.851631, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000044894,  0.000102938,  0.000193217, 740.545791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000193217,  0.000102938
2017-03-24 22:00:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000029828,  0.000102938,  0.000114950, 740.545791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000114950,  0.000102938
2017-03-24 22:00:12.689190, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000029828,  0.000068970,  0.000114950, 770.373791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000114950,  0.000068970
2017-03-24 22:00:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000027576,  0.000068970,  0.000078939, 770.373791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000078939,  0.000068970
2017-03-24 22:00:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000027929,  0.000068970,  0.000114173, 742.797791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000114173,  0.000068970
2017-03-24 22:00:14.670537, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000027929,  0.000121260,  0.000114173, 714.868791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000114173,  0.000121260
2017-03-24 22:00:14.908458, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000020094,  0.000121260,  0.000094301, 714.868791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000094301,  0.000121260
2017-03-24 22:00:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000021550,  0.000121260,  0.000110953, 694.774791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000110953,  0.000121260
2017-03-24 22:00:16.539141, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000021550,  0.000112070,  0.000110953, 673.224791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000110953,  0.000112070
2017-03-24 22:00:16.902983, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000021550,  0.000110172,  0.000110953, 673.224791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000110953,  0.000110172
2017-03-24 22:00:16.907284, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000029009,  0.000110172,  0.000079031, 673.224791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000079031,  0.000110172
2017-03-24 22:00:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000015185,  0.000110172,  0.000198991, 644.215791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000198991,  0.000110172
2017-03-24 22:00:18.061205, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000015185,  0.000095379,  0.000198991, 659.400791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000198991,  0.000095379
2017-03-24 22:00:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000022203,  0.000095379,  0.000093146, 659.400791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000093146,  0.000095379
2017-03-24 22:00:19.801808, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000022203,  0.000110493,  0.000093146, 681.603791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000093146,  0.000110493
2017-03-24 22:00:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000010736,  0.000110493,  0.000133200, 681.603791992, S, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000133200,  0.000110493
2017-03-24 22:00:20.249689, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000010736,  0.000113011,  0.000133200, 670.867791992, D, 0.000123484, 1162, -0.000008375, 61873, 840, 166,  0.000133200,  0.000113011
2017-03-24 22:00:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000007446,  0.000113011,  0.000099557, 670.867791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000099557,  0.000113011
2017-03-24 22:00:20.928293, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000007446,  0.000099300,  0.000099557, 663.421791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000099557,  0.000099300
2017-03-24 22:00:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000000261,  0.000099300,  0.000148241, 663.421791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000148241,  0.000099300
2017-03-24 22:00:22.372681, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000000261,  0.000112357,  0.000148241, 663.682791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000148241,  0.000112357
2017-03-24 22:00:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000011322,  0.000112357,  0.000076059, 663.682791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000076059,  0.000112357
2017-03-24 22:00:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000022616,  0.000112357,  0.000125516, 652.360791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000125516,  0.000112357
2017-03-24 22:00:24.307344, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000022616,  0.000102539,  0.000125516, 629.744791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000125516,  0.000102539
2017-03-24 22:00:24.908301, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000004689,  0.000102539,  0.000130651, 629.744791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000130651,  0.000102539
2017-03-24 22:00:25.790993, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000004689,  0.000110756,  0.000130651, 634.433791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000130651,  0.000110756
2017-03-24 22:00:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000009834,  0.000110756,  0.000135693, 634.433791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000135693,  0.000110756
2017-03-24 22:00:26.784945, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000009834,  0.000122737,  0.000135693, 644.267791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000135693,  0.000122737
2017-03-24 22:00:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000006618,  0.000122737,  0.000124152, 644.267791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000124152,  0.000122737
2017-03-24 22:00:27.085037, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000006618,  0.000085442,  0.000124152, 650.885791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000124152,  0.000085442
2017-03-24 22:00:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000008345,  0.000085442,  0.000139075, 650.885791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000139075,  0.000085442
2017-03-24 22:00:28.021279, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000008345,  0.000109078,  0.000139075, 659.230791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000139075,  0.000109078
2017-03-24 22:00:28.124216, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000008345,  0.000113196,  0.000139075, 659.230791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000139075,  0.000113196
2017-03-24 22:00:28.472477, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000008345,  0.000094219,  0.000139075, 659.230791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000139075,  0.000094219
2017-03-24 22:00:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000000971,  0.000094219,  0.000109171, 659.230791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000109171,  0.000094219
2017-03-24 22:00:29.010010, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000000971,  0.000094929,  0.000109171, 660.201791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000109171,  0.000094929
2017-03-24 22:00:29.908312, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000002740,  0.000094929,  0.000142265, 660.201791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000142265,  0.000094929
2017-03-24 22:00:30.760431, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000002740,  0.000117905,  0.000142265, 662.941791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000142265,  0.000117905
2017-03-24 22:00:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000001557,  0.000117905,  0.000100256, 662.941791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000100256,  0.000117905
2017-03-24 22:00:31.684495, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000001557,  0.000103464,  0.000100256, 661.384791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000100256,  0.000103464
2017-03-24 22:00:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000013605,  0.000103464,  0.000117957, 661.384791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000117957,  0.000103464
2017-03-24 22:00:32.215764, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000013605,  0.000121285,  0.000117957, 647.779791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000117957,  0.000121285
2017-03-24 22:00:32.743153, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000013605,  0.000098637,  0.000117957, 647.779791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000117957,  0.000098637
2017-03-24 22:00:32.781639, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000013605,  0.000107012,  0.000117957, 647.779791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000117957,  0.000107012
2017-03-24 22:00:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000000114,  0.000107012,  0.000127083, 647.779791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000127083,  0.000107012
2017-03-24 22:00:33.145096, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000000114,  0.000097363,  0.000127083, 647.893791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000127083,  0.000097363
2017-03-24 22:00:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000004873,  0.000097363,  0.000107323, 647.893791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000107323,  0.000097363
2017-03-24 22:00:34.606444, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000004873,  0.000105528,  0.000107323, 643.020791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000107323,  0.000105528
2017-03-24 22:00:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000007174,  0.000105528,  0.000150826, 643.020791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000150826,  0.000105528
2017-03-24 22:00:35.202196, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000007174,  0.000092262,  0.000150826, 650.194791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000150826,  0.000092262
2017-03-24 22:00:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000015897,  0.000092262,  0.000124451, 650.194791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000124451,  0.000092262
2017-03-24 22:00:35.998054, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000015897,  0.000088399,  0.000124451, 666.091791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000124451,  0.000088399
2017-03-24 22:00:36.282034, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000015897,  0.000095042,  0.000124451, 666.091791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000124451,  0.000095042
2017-03-24 22:00:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000011875,  0.000095042,  0.000094828, 666.091791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000094828,  0.000095042
2017-03-24 22:00:37.122647, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000011875,  0.000090443,  0.000094828, 654.216791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000094828,  0.000090443
2017-03-24 22:00:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000012457,  0.000090443,  0.000122641, 654.216791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000122641,  0.000090443
2017-03-24 22:00:38.602764, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000012457,  0.000087796,  0.000122641, 641.759791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000122641,  0.000087796
2017-03-24 22:00:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000013684,  0.000087796,  0.000091715, 641.759791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000091715,  0.000087796
2017-03-24 22:00:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000030535,  0.000087796,  0.000210734, 628.075791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000210734,  0.000087796
2017-03-24 22:00:40.332752, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000030535,  0.000088679,  0.000210734, 658.610791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000210734,  0.000088679
2017-03-24 22:00:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000082153,  0.000088679,  0.000195058, 658.610791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000195058,  0.000088679
2017-03-24 22:00:41.283105, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000082153,  0.000100166,  0.000195058, 740.763791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000195058,  0.000100166
2017-03-24 22:00:41.600781, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000082153,  0.000103350,  0.000195058, 740.763791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000195058,  0.000103350
2017-03-24 22:00:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000049264,  0.000103350,  0.000145922, 740.763791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000145922,  0.000103350
2017-03-24 22:00:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000004459,  0.000103350,  0.000088470, 790.027791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000088470,  0.000103350
2017-03-24 22:00:43.311915, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000004459,  0.000103312,  0.000088470, 785.568791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000088470,  0.000103312
2017-03-24 22:00:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000026531,  0.000103312,  0.000101791, 785.568791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000101791,  0.000103312
2017-03-24 22:00:44.130646, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000026531,  0.000120010,  0.000101791, 759.037791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000101791,  0.000120010
2017-03-24 22:00:44.812062, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000026531,  0.000112038,  0.000101791, 759.037791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000101791,  0.000112038
2017-03-24 22:00:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000030368,  0.000112038,  0.000080329, 759.037791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000080329,  0.000112038
2017-03-24 22:00:45.681336, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000030368,  0.000134140,  0.000080329, 728.669791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000080329,  0.000134140
2017-03-24 22:00:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000015537,  0.000134140,  0.000130752, 728.669791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000130752,  0.000134140
2017-03-24 22:00:46.240530, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000015537,  0.000120564,  0.000130752, 713.132791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000130752,  0.000120564
2017-03-24 22:00:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000008337,  0.000120564,  0.000127787, 713.132791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000127787,  0.000120564
2017-03-24 22:00:47.369656, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000008337,  0.000103905,  0.000127787, 721.469791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000127787,  0.000103905
2017-03-24 22:00:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000009964,  0.000103905,  0.000133933, 721.469791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000133933,  0.000103905
2017-03-24 22:00:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000006869,  0.000103905,  0.000094118, 731.433791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000094118,  0.000103905
2017-03-24 22:00:48.917375, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000006869,  0.000121004,  0.000094118, 724.564791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000094118,  0.000121004
2017-03-24 22:00:48.920728, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000006869,  0.000072481,  0.000094118, 724.564791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000094118,  0.000072481
2017-03-24 22:00:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000004517,  0.000072481,  0.000138096, 724.564791992, S, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000138096,  0.000072481
2017-03-24 22:00:49.984521, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000004517,  0.000110943,  0.000138096, 720.047791992, D, 0.000123116, 1073, 0.000001885, 22783, 684, 43,  0.000138096,  0.000110943
2017-03-24 22:00:50.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000005579,  0.000110943,  0.000113513, 720.047791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000113513,  0.000110943
2017-03-24 22:00:51.015798, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000005579,  0.000139157,  0.000113513, 725.626791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000113513,  0.000139157
2017-03-24 22:00:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000006438,  0.000139157,  0.000113888, 725.626791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000113888,  0.000139157
2017-03-24 22:00:52.013122, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000006438,  0.000105834,  0.000113888, 719.188791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000113888,  0.000105834
2017-03-24 22:00:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000018644,  0.000105834,  0.000089150, 719.188791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000089150,  0.000105834
2017-03-24 22:00:53.376862, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000018644,  0.000093750,  0.000089150, 700.544791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000089150,  0.000093750
2017-03-24 22:00:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000021033,  0.000093750,  0.000108772, 700.544791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000108772,  0.000093750
2017-03-24 22:00:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000005483,  0.000093750,  0.000119947, 679.511791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000119947,  0.000093750
2017-03-24 22:00:55.344248, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000005483,  0.000108253,  0.000119947, 674.028791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000119947,  0.000108253
2017-03-24 22:00:55.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000003523,  0.000108253,  0.000112424, 674.028791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000112424,  0.000108253
2017-03-24 22:00:56.444397, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000003523,  0.000102217,  0.000112424, 670.505791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000112424,  0.000102217
2017-03-24 22:00:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000015150,  0.000102217,  0.000096286, 670.505791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000096286,  0.000102217
2017-03-24 22:00:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000011012,  0.000102217,  0.000120562, 655.355791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000120562,  0.000102217
2017-03-24 22:00:58.156334, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000011012,  0.000101430,  0.000120562, 644.343791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000120562,  0.000101430
2017-03-24 22:00:58.661029, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000011012,  0.000101535,  0.000120562, 644.343791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000120562,  0.000101535
2017-03-24 22:00:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000001374,  0.000101535,  0.000115272, 644.343791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000115272,  0.000101535
2017-03-24 22:00:59.511459, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000001374,  0.000090557,  0.000115272, 642.969791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000115272,  0.000090557
2017-03-24 22:00:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000001419,  0.000090557,  0.000119993, 642.969791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000119993,  0.000090557
2017-03-24 22:01:00.147362, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000001419,  0.000098984,  0.000119993, 641.550791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000119993,  0.000098984
2017-03-24 22:01:00.908791, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000006965,  0.000098984,  0.000131652, 641.550791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000131652,  0.000098984
2017-03-24 22:01:01.183237, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000006965,  0.000120273,  0.000131652, 648.515791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000131652,  0.000120273
2017-03-24 22:01:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000008981,  0.000120273,  0.000123810, 648.515791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000123810,  0.000120273
2017-03-24 22:01:02.560904, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000008981,  0.000097297,  0.000123810, 657.496791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000123810,  0.000097297
2017-03-24 22:01:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000005651,  0.000097297,  0.000102362, 657.496791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000102362,  0.000097297
2017-03-24 22:01:03.235300, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000005651,  0.000151160,  0.000102362, 651.845791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000102362,  0.000151160
2017-03-24 22:01:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000005895,  0.000151160,  0.000123313, 651.845791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000123313,  0.000151160
2017-03-24 22:01:04.634429, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000005895,  0.000091716,  0.000123313, 645.950791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000123313,  0.000091716
2017-03-24 22:01:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000008839,  0.000091716,  0.000131806, 645.950791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000131806,  0.000091716
2017-03-24 22:01:05.473387, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000008839,  0.000104936,  0.000131806, 654.789791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000131806,  0.000104936
2017-03-24 22:01:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000008906,  0.000104936,  0.000123332, 654.789791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000123332,  0.000104936
2017-03-24 22:01:06.743271, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000008906,  0.000105173,  0.000123332, 663.695791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000123332,  0.000105173
2017-03-24 22:01:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000007135,  0.000105173,  0.000099597, 663.695791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000099597,  0.000105173
2017-03-24 22:01:06.938196, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000007135,  0.000087710,  0.000099597, 656.560791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000099597,  0.000087710
2017-03-24 22:01:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000014981,  0.000087710,  0.000167298, 656.560791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000167298,  0.000087710
2017-03-24 22:01:08.060966, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000014981,  0.000132312,  0.000167298, 671.541791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000167298,  0.000132312
2017-03-24 22:01:08.171415, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000014981,  0.000099687,  0.000167298, 671.541791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000167298,  0.000099687
2017-03-24 22:01:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000016698,  0.000099687,  0.000103218, 671.541791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000103218,  0.000099687
2017-03-24 22:01:09.846471, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000016698,  0.000097148,  0.000103218, 688.239791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000103218,  0.000097148
2017-03-24 22:01:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000009789,  0.000097148,  0.000114709, 688.239791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000114709,  0.000097148
2017-03-24 22:01:10.699050, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000009789,  0.000118266,  0.000114709, 678.450791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000114709,  0.000118266
2017-03-24 22:01:10.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000005708,  0.000118266,  0.000134020, 678.450791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000134020,  0.000118266
2017-03-24 22:01:11.759743, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000005708,  0.000112801,  0.000134020, 684.158791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000134020,  0.000112801
2017-03-24 22:01:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000016439,  0.000112801,  0.000136031, 684.158791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000136031,  0.000112801
2017-03-24 22:01:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000055077,  0.000112801,  0.000211316, 700.597791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000211316,  0.000112801
2017-03-24 22:01:13.752266, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000055077,  0.000096123,  0.000211316, 755.674791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000211316,  0.000096123
2017-03-24 22:01:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000049944,  0.000096123,  0.000126077, 755.674791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000126077,  0.000096123
2017-03-24 22:01:14.315995, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000049944,  0.000135578,  0.000126077, 805.618791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000126077,  0.000135578
2017-03-24 22:01:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000011836,  0.000135578,  0.000088432, 805.618791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000088432,  0.000135578
2017-03-24 22:01:15.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000015841,  0.000135578,  0.000118430, 793.782791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000118430,  0.000135578
2017-03-24 22:01:16.195233, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000015841,  0.000128621,  0.000118430, 777.941791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000118430,  0.000128621
2017-03-24 22:01:16.869094, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000015841,  0.000109857,  0.000118430, 777.941791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000118430,  0.000109857
2017-03-24 22:01:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000017173,  0.000109857,  0.000085883, 777.941791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000085883,  0.000109857
2017-03-24 22:01:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000014005,  0.000109857,  0.000124881, 760.768791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000124881,  0.000109857
2017-03-24 22:01:18.302024, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000014005,  0.000150450,  0.000124881, 746.763791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000124881,  0.000150450
2017-03-24 22:01:18.740286, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000014005,  0.000103021,  0.000124881, 746.763791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000124881,  0.000103021
2017-03-24 22:01:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000015060,  0.000103021,  0.000083973, 746.763791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000083973,  0.000103021
2017-03-24 22:01:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000012791,  0.000103021,  0.000129621, 731.703791992, S, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000129621,  0.000103021
2017-03-24 22:01:20.543252, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000012791,  0.000157860,  0.000129621, 718.912791992, D, 0.000121961, 1029, 0.000001639, 22039, 681, 47,  0.000129621,  0.000157860
2017-03-24 22:01:20.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000009218,  0.000157860,  0.000091265, 718.912791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000091265,  0.000157860
2017-03-24 22:01:21.523601, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000009218,  0.000105913,  0.000091265, 709.694791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000091265,  0.000105913
2017-03-24 22:01:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000019558,  0.000105913,  0.000109107, 709.694791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000109107,  0.000105913
2017-03-24 22:01:21.965349, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000019558,  0.000107538,  0.000109107, 690.136791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000109107,  0.000107538
2017-03-24 22:01:22.831913, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000019558,  0.000124492,  0.000109107, 690.136791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000109107,  0.000124492
2017-03-24 22:01:22.843466, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000019558,  0.000085041,  0.000109107, 690.136791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000109107,  0.000085041
2017-03-24 22:01:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000029470,  0.000085041,  0.000070904, 690.136791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000070904,  0.000085041
2017-03-24 22:01:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000022205,  0.000085041,  0.000123079, 660.666791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000123079,  0.000085041
2017-03-24 22:01:24.282485, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000022205,  0.000120042,  0.000123079, 638.461791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000123079,  0.000120042
2017-03-24 22:01:24.512599, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000022205,  0.000091497,  0.000123079, 638.461791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000123079,  0.000091497
2017-03-24 22:01:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000001847,  0.000091497,  0.000118783, 638.461791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000118783,  0.000091497
2017-03-24 22:01:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000004340,  0.000091497,  0.000127840, 640.308791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000127840,  0.000091497
2017-03-24 22:01:26.491385, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000004340,  0.000100514,  0.000127840, 644.648791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000127840,  0.000100514
2017-03-24 22:01:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000008023,  0.000100514,  0.000093927, 644.648791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000093927,  0.000100514
2017-03-24 22:01:27.030433, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000008023,  0.000090635,  0.000093927, 636.625791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000093927,  0.000090635
2017-03-24 22:01:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000013014,  0.000090635,  0.000117484, 636.625791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000117484,  0.000090635
2017-03-24 22:01:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000017216,  0.000090635,  0.000085279, 623.611791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000085279,  0.000090635
2017-03-24 22:01:28.972334, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000017216,  0.000077906,  0.000085279, 606.395791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000085279,  0.000077906
2017-03-24 22:01:29.455862, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000017216,  0.000084996,  0.000085279, 606.395791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000085279,  0.000084996
2017-03-24 22:01:29.907691, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000151901,  0.000084996,  0.000454681, 606.395791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000454681,  0.000084996
2017-03-24 22:01:30.845170, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000151901,  0.000099319,  0.000454681, 758.296791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000454681,  0.000099319
2017-03-24 22:01:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000154294,  0.000099319,  0.000090019, 758.296791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000090019,  0.000099319
2017-03-24 22:01:31.422873, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000154294,  0.000105300,  0.000090019, 912.590791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000090019,  0.000105300
2017-03-24 22:01:31.907282, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000037765,  0.000105300,  0.000072629, 912.590791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000072629,  0.000105300
2017-03-24 22:01:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000043583,  0.000105300,  0.000079458, 874.825791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000079458,  0.000105300
2017-03-24 22:01:32.942084, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000043583,  0.000114266,  0.000079458, 831.242791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000079458,  0.000114266
2017-03-24 22:01:33.709096, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000043583,  0.000129959,  0.000079458, 831.242791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000079458,  0.000129959
2017-03-24 22:01:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000024493,  0.000129959,  0.000110171, 831.242791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000110171,  0.000129959
2017-03-24 22:01:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000022744,  0.000129959,  0.000082319, 806.749791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000082319,  0.000129959
2017-03-24 22:01:34.960961, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000022744,  0.000116380,  0.000082319, 784.005791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000082319,  0.000116380
2017-03-24 22:01:35.879249, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000022744,  0.000107598,  0.000082319, 784.005791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000082319,  0.000107598
2017-03-24 22:01:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000008479,  0.000107598,  0.000138099, 784.005791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000138099,  0.000107598
2017-03-24 22:01:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000020676,  0.000107598,  0.000140027, 775.526791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000140027,  0.000107598
2017-03-24 22:01:37.485023, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000020676,  0.000107431,  0.000140027, 796.202791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000140027,  0.000107431
2017-03-24 22:01:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000015236,  0.000107431,  0.000127079, 796.202791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000127079,  0.000107431
2017-03-24 22:01:38.006753, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000015236,  0.000116786,  0.000127079, 811.438791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000127079,  0.000116786
2017-03-24 22:01:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000013673,  0.000116786,  0.000136833, 811.438791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000136833,  0.000116786
2017-03-24 22:01:39.119953, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000013673,  0.000126117,  0.000136833, 825.111791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000136833,  0.000126117
2017-03-24 22:01:39.848417, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000013673,  0.000120357,  0.000136833, 825.111791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000136833,  0.000120357
2017-03-24 22:01:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000003350,  0.000120357,  0.000106815, 825.111791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000106815,  0.000120357
2017-03-24 22:01:40.480485, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000003350,  0.000135035,  0.000106815, 828.461791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000106815,  0.000135035
2017-03-24 22:01:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000020578,  0.000135035,  0.000089383, 828.461791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000089383,  0.000135035
2017-03-24 22:01:41.268617, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000020578,  0.000163671,  0.000089383, 807.883791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000089383,  0.000163671
2017-03-24 22:01:41.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000001647,  0.000163671,  0.000144852, 807.883791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000144852,  0.000163671
2017-03-24 22:01:42.849572, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000001647,  0.000158684,  0.000144852, 806.236791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000144852,  0.000158684
2017-03-24 22:01:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000010460,  0.000158684,  0.000072153, 806.236791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000072153,  0.000158684
2017-03-24 22:01:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000020322,  0.000158684,  0.000125446, 795.776791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000125446,  0.000158684
2017-03-24 22:01:44.542222, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000020322,  0.000119927,  0.000125446, 775.454791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000125446,  0.000119927
2017-03-24 22:01:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000010833,  0.000119927,  0.000091415, 775.454791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000091415,  0.000119927
2017-03-24 22:01:45.322736, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000010833,  0.000133872,  0.000091415, 764.621791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000091415,  0.000133872
2017-03-24 22:01:45.467236, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000010833,  0.000119217,  0.000091415, 764.621791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000091415,  0.000119217
2017-03-24 22:01:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000015008,  0.000119217,  0.000117190, 764.621791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000117190,  0.000119217
2017-03-24 22:01:46.908650, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000008633,  0.000119217,  0.000138508, 749.613791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000138508,  0.000119217
2017-03-24 22:01:47.039079, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000008633,  0.000138921,  0.000138508, 758.246791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000138508,  0.000138921
2017-03-24 22:01:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000001552,  0.000138921,  0.000096863, 758.246791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000096863,  0.000138921
2017-03-24 22:01:48.493263, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000001552,  0.000105231,  0.000096863, 756.694791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000096863,  0.000105231
2017-03-24 22:01:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000022552,  0.000105231,  0.000096561, 756.694791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000096561,  0.000105231
2017-03-24 22:01:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000007736,  0.000105231,  0.000157450, 734.142791992, S, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000157450,  0.000105231
2017-03-24 22:01:50.070513, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000007736,  0.000136581,  0.000157450, 741.878791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000157450,  0.000136581
2017-03-24 22:01:50.080624, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000007736,  0.000174164,  0.000157450, 741.878791992, D, 0.000119094, 517, -0.000000038, 17971, 695, 48,  0.000157450,  0.000174164
2017-03-24 22:01:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000016466,  0.000174164,  0.000114675, 741.878791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000114675,  0.000174164
2017-03-24 22:01:51.337687, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000016466,  0.000174092,  0.000114675, 758.344791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000114675,  0.000174092
2017-03-24 22:01:51.895185, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000016466,  0.000118825,  0.000114675, 758.344791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000114675,  0.000118825
2017-03-24 22:01:51.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000014613,  0.000118825,  0.000096652, 758.344791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000096652,  0.000118825
2017-03-24 22:01:52.346922, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000014613,  0.000111859,  0.000096652, 743.731791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000096652,  0.000111859
2017-03-24 22:01:52.470342, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000014613,  0.000109400,  0.000096652, 743.731791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000096652,  0.000109400
2017-03-24 22:01:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000024893,  0.000109400,  0.000094401, 743.731791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000094401,  0.000109400
2017-03-24 22:01:53.039366, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000024893,  0.000117513,  0.000094401, 718.838791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000094401,  0.000117513
2017-03-24 22:01:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000018461,  0.000117513,  0.000108849, 718.838791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000108849,  0.000117513
2017-03-24 22:01:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000002364,  0.000117513,  0.000135807, 700.377791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000135807,  0.000117513
2017-03-24 22:01:54.929973, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000002364,  0.000098420,  0.000135807, 702.741791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000135807,  0.000098420
2017-03-24 22:01:55.283418, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000002364,  0.000108612,  0.000135807, 702.741791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000135807,  0.000108612
2017-03-24 22:01:55.831105, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000002364,  0.000120705,  0.000135807, 702.741791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000135807,  0.000120705
2017-03-24 22:01:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000001690,  0.000120705,  0.000107450, 702.741791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000107450,  0.000120705
2017-03-24 22:01:56.260636, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000001690,  0.000098680,  0.000107450, 704.431791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000107450,  0.000098680
2017-03-24 22:01:56.555990, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000001690,  0.000140207,  0.000107450, 704.431791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000107450,  0.000140207
2017-03-24 22:01:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000019561,  0.000140207,  0.000093087, 704.431791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000093087,  0.000140207
2017-03-24 22:01:57.586929, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000019561,  0.000098912,  0.000093087, 684.870791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000093087,  0.000098912
2017-03-24 22:01:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000017610,  0.000098912,  0.000111032, 684.870791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000111032,  0.000098912
2017-03-24 22:01:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000010610,  0.000098912,  0.000106933, 667.260791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000106933,  0.000098912
2017-03-24 22:01:59.405741, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000010610,  0.000078783,  0.000106933, 656.650791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000106933,  0.000078783
2017-03-24 22:01:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000000835,  0.000078783,  0.000133531, 656.650791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000133531,  0.000078783
2017-03-24 22:02:00.278646, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000000835,  0.000098457,  0.000133531, 657.485791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000133531,  0.000098457
2017-03-24 22:02:00.828866, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000000835,  0.000129083,  0.000133531, 657.485791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000133531,  0.000129083
2017-03-24 22:02:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000001853,  0.000129083,  0.000108417, 657.485791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000108417,  0.000129083
2017-03-24 22:02:01.414502, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000001853,  0.000106171,  0.000108417, 659.338791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000108417,  0.000106171
2017-03-24 22:02:01.539080, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000001853,  0.000112266,  0.000108417, 659.338791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000108417,  0.000112266
2017-03-24 22:02:01.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000000486,  0.000112266,  0.000130482, 659.338791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000130482,  0.000112266
2017-03-24 22:02:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000000888,  0.000112266,  0.000105513, 659.824791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000105513,  0.000112266
2017-03-24 22:02:03.007435, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000000888,  0.000104664,  0.000105513, 658.936791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000105513,  0.000104664
2017-03-24 22:02:03.198653, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000000888,  0.000066527,  0.000105513, 658.936791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000105513,  0.000066527
2017-03-24 22:02:03.844996, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000000888,  0.000100253,  0.000105513, 658.936791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000105513,  0.000100253
2017-03-24 22:02:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000012081,  0.000100253,  0.000155510, 658.936791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000155510,  0.000100253
2017-03-24 22:02:04.426276, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000012081,  0.000096493,  0.000155510, 671.017791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000155510,  0.000096493
2017-03-24 22:02:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000006578,  0.000096493,  0.000093543, 671.017791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000093543,  0.000096493
2017-03-24 22:02:05.346113, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000006578,  0.000102129,  0.000093543, 677.595791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000093543,  0.000102129
2017-03-24 22:02:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000012352,  0.000102129,  0.000117501, 677.595791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000117501,  0.000102129
2017-03-24 22:02:06.624238, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000012352,  0.000122644,  0.000117501, 665.243791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000117501,  0.000122644
2017-03-24 22:02:06.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000007510,  0.000122644,  0.000102993, 665.243791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000102993,  0.000122644
2017-03-24 22:02:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000001809,  0.000122644,  0.000136000, 657.733791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000136000,  0.000122644
2017-03-24 22:02:07.993410, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000001809,  0.000084527,  0.000136000, 659.542791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000136000,  0.000084527
2017-03-24 22:02:08.493980, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000001809,  0.000104573,  0.000136000, 659.542791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000136000,  0.000104573
2017-03-24 22:02:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000006396,  0.000104573,  0.000112092, 659.542791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000112092,  0.000104573
2017-03-24 22:02:09.464709, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000006396,  0.000105637,  0.000112092, 665.938791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000112092,  0.000105637
2017-03-24 22:02:09.614320, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000006396,  0.000127583,  0.000112092, 665.938791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000112092,  0.000127583
2017-03-24 22:02:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000011372,  0.000127583,  0.000145779, 665.938791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000145779,  0.000127583
2017-03-24 22:02:10.259205, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000011372,  0.000096352,  0.000145779, 677.310791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000145779,  0.000096352
2017-03-24 22:02:10.801654, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000011372,  0.000115496,  0.000145779, 677.310791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000145779,  0.000115496
2017-03-24 22:02:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000008591,  0.000115496,  0.000106608, 677.310791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000106608,  0.000115496
2017-03-24 22:02:11.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000000960,  0.000115496,  0.000130694, 685.901791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000130694,  0.000115496
2017-03-24 22:02:12.405373, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000000960,  0.000142436,  0.000130694, 686.861791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000130694,  0.000142436
2017-03-24 22:02:12.627246, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000000960,  0.000088474,  0.000130694, 686.861791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000130694,  0.000088474
2017-03-24 22:02:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000004209,  0.000088474,  0.000096599, 686.861791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000096599,  0.000088474
2017-03-24 22:02:13.179631, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000004209,  0.000108118,  0.000096599, 682.652791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000096599,  0.000108118
2017-03-24 22:02:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000010638,  0.000108118,  0.000117977, 682.652791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000117977,  0.000108118
2017-03-24 22:02:14.040218, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000010638,  0.000096134,  0.000117977, 672.014791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000117977,  0.000096134
2017-03-24 22:02:14.819577, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000010638,  0.000101447,  0.000117977, 672.014791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000117977,  0.000101447
2017-03-24 22:02:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000002620,  0.000101447,  0.000112099, 672.014791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000112099,  0.000101447
2017-03-24 22:02:15.823463, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000002620,  0.000087429,  0.000112099, 669.394791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000112099,  0.000087429
2017-03-24 22:02:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000006675,  0.000087429,  0.000136018, 669.394791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000136018,  0.000087429
2017-03-24 22:02:16.807394, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000006675,  0.000121341,  0.000136018, 676.069791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000136018,  0.000121341
2017-03-24 22:02:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000008512,  0.000121341,  0.000115525, 676.069791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000115525,  0.000121341
2017-03-24 22:02:17.907634, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000133341,  0.000121341,  0.000385628, 684.581791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000385628,  0.000121341
2017-03-24 22:02:18.155545, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000133341,  0.000126280,  0.000385628, 817.922791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000385628,  0.000126280
2017-03-24 22:02:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000145409,  0.000126280,  0.000140835, 817.922791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000140835,  0.000126280
2017-03-24 22:02:19.049947, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000145409,  0.000125338,  0.000140835, 963.331791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000140835,  0.000125338
2017-03-24 22:02:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000024893,  0.000125338,  0.000146958, 963.331791992, S, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000146958,  0.000125338
2017-03-24 22:02:20.387081, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000024893,  0.000153807,  0.000146958, 988.224791992, D, 0.000118954, 532, 0.000000766, 44160, 752, 79,  0.000146958,  0.000153807
2017-03-24 22:02:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000011495,  0.000153807,  0.000069593, 988.224791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000069593,  0.000153807
2017-03-24 22:02:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000049315,  0.000153807,  0.000071663, 976.729791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000071663,  0.000153807
2017-03-24 22:02:22.282805, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000049315,  0.000126661,  0.000071663, 927.414791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000071663,  0.000126661
2017-03-24 22:02:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000048304,  0.000126661,  0.000071691, 927.414791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000071691,  0.000126661
2017-03-24 22:02:23.606695, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000048304,  0.000147891,  0.000071691, 879.110791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000071691,  0.000147891
2017-03-24 22:02:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000037571,  0.000147891,  0.000092961, 879.110791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000092961,  0.000147891
2017-03-24 22:02:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000001235,  0.000147891,  0.000144120, 841.539791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000144120,  0.000147891
2017-03-24 22:02:25.238873, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000001235,  0.000178132,  0.000144120, 840.304791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000144120,  0.000178132
2017-03-24 22:02:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000002472,  0.000178132,  0.000090732, 840.304791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000090732,  0.000178132
2017-03-24 22:02:26.165462, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000002472,  0.000137190,  0.000090732, 837.832791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000090732,  0.000137190
2017-03-24 22:02:26.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000030177,  0.000137190,  0.000089228, 837.832791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000089228,  0.000137190
2017-03-24 22:02:27.307952, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000030177,  0.000123386,  0.000089228, 807.655791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000089228,  0.000123386
2017-03-24 22:02:27.812868, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000030177,  0.000124237,  0.000089228, 807.655791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000089228,  0.000124237
2017-03-24 22:02:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000012535,  0.000124237,  0.000125920, 807.655791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000125920,  0.000124237
2017-03-24 22:02:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000009874,  0.000124237,  0.000094178, 795.120791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000094178,  0.000124237
2017-03-24 22:02:29.289468, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000009874,  0.000127911,  0.000094178, 785.246791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000094178,  0.000127911
2017-03-24 22:02:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000008777,  0.000127911,  0.000127941, 785.246791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000127941,  0.000127911
2017-03-24 22:02:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000029332,  0.000127911,  0.000170225, 776.469791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000170225,  0.000127911
2017-03-24 22:02:31.017572, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000029332,  0.000100545,  0.000170225, 805.801791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000170225,  0.000100545
2017-03-24 22:02:31.646883, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000029332,  0.000110907,  0.000170225, 805.801791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000170225,  0.000110907
2017-03-24 22:02:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000022535,  0.000110907,  0.000114684, 805.801791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000114684,  0.000110907
2017-03-24 22:02:32.591640, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000022535,  0.000108520,  0.000114684, 828.336791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000114684,  0.000108520
2017-03-24 22:02:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000000296,  0.000108520,  0.000124996, 828.336791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000124996,  0.000108520
2017-03-24 22:02:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000019704,  0.000108520,  0.000154780, 828.040791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000154780,  0.000108520
2017-03-24 22:02:34.510978, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000019704,  0.000139884,  0.000154780, 847.744791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000154780,  0.000139884
2017-03-24 22:02:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000001708,  0.000139884,  0.000089147, 847.744791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000089147,  0.000139884
2017-03-24 22:02:35.786271, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000001708,  0.000100086,  0.000089147, 849.452791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000089147,  0.000100086
2017-03-24 22:02:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000001149,  0.000100086,  0.000153817, 849.452791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000153817,  0.000100086
2017-03-24 22:02:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000011033,  0.000100086,  0.000064793, 850.601791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000064793,  0.000100086
2017-03-24 22:02:37.312282, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000011033,  0.000137862,  0.000064793, 839.568791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000064793,  0.000137862
2017-03-24 22:02:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000024967,  0.000137862,  0.000125599, 839.568791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000125599,  0.000137862
2017-03-24 22:02:38.151110, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000024967,  0.000143006,  0.000125599, 814.601791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000125599,  0.000143006
2017-03-24 22:02:38.704447, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000024967,  0.000133142,  0.000125599, 814.601791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000125599,  0.000133142
2017-03-24 22:02:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000000018,  0.000133142,  0.000114566, 814.601791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000114566,  0.000133142
2017-03-24 22:02:39.599457, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000000018,  0.000143940,  0.000114566, 814.619791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000114566,  0.000143940
2017-03-24 22:02:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000013370,  0.000143940,  0.000099118, 814.619791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000099118,  0.000143940
2017-03-24 22:02:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000018916,  0.000143940,  0.000103617, 801.249791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000103617,  0.000143940
2017-03-24 22:02:40.938604, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000018916,  0.000104247,  0.000103617, 782.333791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000103617,  0.000104247
2017-03-24 22:02:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000012753,  0.000104247,  0.000111385, 782.333791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000111385,  0.000104247
2017-03-24 22:02:42.462528, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000012753,  0.000121565,  0.000111385, 769.580791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000111385,  0.000121565
2017-03-24 22:02:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000008091,  0.000121565,  0.000112726, 769.580791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000112726,  0.000121565
2017-03-24 22:02:43.506895, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000008091,  0.000102559,  0.000112726, 761.489791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000112726,  0.000102559
2017-03-24 22:02:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000011879,  0.000102559,  0.000103528, 761.489791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000103528,  0.000102559
2017-03-24 22:02:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000004285,  0.000102559,  0.000127790, 749.610791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000127790,  0.000102559
2017-03-24 22:02:45.490868, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000004285,  0.000099512,  0.000127790, 745.325791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000127790,  0.000099512
2017-03-24 22:02:45.556953, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000004285,  0.000103536,  0.000127790, 745.325791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000127790,  0.000103536
2017-03-24 22:02:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000001888,  0.000103536,  0.000115649, 745.325791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000115649,  0.000103536
2017-03-24 22:02:46.204951, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000001888,  0.000123781,  0.000115649, 747.213791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000115649,  0.000123781
2017-03-24 22:02:46.410726, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000001888,  0.000127937,  0.000115649, 747.213791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000115649,  0.000127937
2017-03-24 22:02:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000019571,  0.000127937,  0.000084632, 747.213791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000084632,  0.000127937
2017-03-24 22:02:47.029025, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000019571,  0.000127792,  0.000084632, 727.642791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000084632,  0.000127792
2017-03-24 22:02:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000021459,  0.000127792,  0.000111769, 727.642791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000111769,  0.000127792
2017-03-24 22:02:48.537374, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000021459,  0.000119878,  0.000111769, 706.183791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000111769,  0.000119878
2017-03-24 22:02:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000013596,  0.000119878,  0.000100134, 706.183791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000100134,  0.000119878
2017-03-24 22:02:49.522304, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000013596,  0.000115049,  0.000100134, 692.587791992, D, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000100134,  0.000115049
2017-03-24 22:02:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000023409,  0.000115049,  0.000185524, 692.587791992, S, 0.000118713, 1079, 0.000008212, 37456, 706, 81,  0.000185524,  0.000115049
2017-03-24 22:02:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000021451,  0.000115049,  0.000096098, 715.996791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000096098,  0.000115049
2017-03-24 22:02:51.144411, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000021451,  0.000118643,  0.000096098, 737.447791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000096098,  0.000118643
2017-03-24 22:02:51.636455, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000021451,  0.000135486,  0.000096098, 737.447791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000096098,  0.000135486
2017-03-24 22:02:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000021997,  0.000135486,  0.000098322, 737.447791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000098322,  0.000135486
2017-03-24 22:02:51.969534, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000021997,  0.000101517,  0.000098322, 715.450791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000098322,  0.000101517
2017-03-24 22:02:52.485820, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000021997,  0.000101868,  0.000098322, 715.450791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000098322,  0.000101868
2017-03-24 22:02:52.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000020264,  0.000101868,  0.000098789, 715.450791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000098789,  0.000101868
2017-03-24 22:02:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000015274,  0.000101868,  0.000107832, 695.186791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000107832,  0.000101868
2017-03-24 22:02:54.314768, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000015274,  0.000094384,  0.000107832, 679.912791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000107832,  0.000094384
2017-03-24 22:02:54.543464, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000015274,  0.000094669,  0.000107832, 679.912791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000107832,  0.000094669
2017-03-24 22:02:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000020294,  0.000094669,  0.000088199, 679.912791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000088199,  0.000094669
2017-03-24 22:02:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000007982,  0.000094669,  0.000163837, 659.618791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000163837,  0.000094669
2017-03-24 22:02:56.383535, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000007982,  0.000119330,  0.000163837, 667.600791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000163837,  0.000119330
2017-03-24 22:02:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000028122,  0.000119330,  0.000128533, 667.600791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000128533,  0.000119330
2017-03-24 22:02:57.844624, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000028122,  0.000096105,  0.000128533, 695.722791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000128533,  0.000096105
2017-03-24 22:02:57.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000006864,  0.000096105,  0.000121512, 695.722791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000121512,  0.000096105
2017-03-24 22:02:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000012574,  0.000096105,  0.000089795, 702.586791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000089795,  0.000096105
2017-03-24 22:02:58.999681, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000012574,  0.000119965,  0.000089795, 690.012791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000089795,  0.000119965
2017-03-24 22:02:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000084145,  0.000119965,  0.000314800, 690.012791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000314800,  0.000119965
2017-03-24 22:02:59.982140, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000084145,  0.000128211,  0.000314800, 774.157791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000314800,  0.000128211
2017-03-24 22:03:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000080143,  0.000128211,  0.000082345, 774.157791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000082345,  0.000128211
2017-03-24 22:03:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000014864,  0.000128211,  0.000125491, 854.300791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000125491,  0.000128211
2017-03-24 22:03:01.947898, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000014864,  0.000117885,  0.000125491, 839.436791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000125491,  0.000117885
2017-03-24 22:03:02.579538, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000014864,  0.000129989,  0.000125491, 839.436791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000125491,  0.000129989
2017-03-24 22:03:02.908317, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000023078,  0.000129989,  0.000066823, 839.436791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000066823,  0.000129989
2017-03-24 22:03:03.289835, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000023078,  0.000126138,  0.000066823, 816.358791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000066823,  0.000126138
2017-03-24 22:03:03.884893, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000023078,  0.000156620,  0.000066823, 816.358791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000066823,  0.000156620
2017-03-24 22:03:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000035206,  0.000156620,  0.000101778, 816.358791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000101778,  0.000156620
2017-03-24 22:03:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000022664,  0.000156620,  0.000091546, 781.152791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000091546,  0.000156620
2017-03-24 22:03:05.461011, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000022664,  0.000116984,  0.000091546, 758.488791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000091546,  0.000116984
2017-03-24 22:03:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000010431,  0.000116984,  0.000126069, 758.488791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000126069,  0.000116984
2017-03-24 22:03:06.090552, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000010431,  0.000106331,  0.000126069, 748.057791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000126069,  0.000106331
2017-03-24 22:03:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000002847,  0.000106331,  0.000106398, 748.057791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000106398,  0.000106331
2017-03-24 22:03:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000013095,  0.000106331,  0.000105433, 745.210791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000105433,  0.000106331
2017-03-24 22:03:07.960724, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000013095,  0.000104014,  0.000105433, 732.115791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000105433,  0.000104014
2017-03-24 22:03:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000004853,  0.000104014,  0.000122749, 732.115791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000122749,  0.000104014
2017-03-24 22:03:09.062775, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000004853,  0.000121928,  0.000122749, 727.262791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000122749,  0.000121928
2017-03-24 22:03:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000000797,  0.000121928,  0.000116514, 727.262791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000116514,  0.000121928
2017-03-24 22:03:10.530964, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000000797,  0.000093989,  0.000116514, 728.059791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000116514,  0.000093989
2017-03-24 22:03:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000011398,  0.000093989,  0.000098197, 728.059791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000098197,  0.000093989
2017-03-24 22:03:10.954398, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000011398,  0.000136286,  0.000098197, 716.661791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000098197,  0.000136286
2017-03-24 22:03:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000006471,  0.000136286,  0.000126174, 716.661791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000126174,  0.000136286
2017-03-24 22:03:12.908685, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000088521,  0.000136286,  0.000288064, 710.190791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000288064,  0.000136286
2017-03-24 22:03:12.951325, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000088521,  0.000129202,  0.000288064, 798.711791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000288064,  0.000129202
2017-03-24 22:03:13.758649, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000088521,  0.000119831,  0.000288064, 798.711791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000288064,  0.000119831
2017-03-24 22:03:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000089457,  0.000119831,  0.000130099, 798.711791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000130099,  0.000119831
2017-03-24 22:03:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000007888,  0.000119831,  0.000095425, 888.168791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000095425,  0.000119831
2017-03-24 22:03:15.705799, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000007888,  0.000134981,  0.000095425, 880.280791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000095425,  0.000134981
2017-03-24 22:03:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000011329,  0.000134981,  0.000123824, 880.280791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000123824,  0.000134981
2017-03-24 22:03:16.747006, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000011329,  0.000114188,  0.000123824, 868.951791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000123824,  0.000114188
2017-03-24 22:03:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000046624,  0.000114188,  0.000211875, 868.951791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000211875,  0.000114188
2017-03-24 22:03:17.538285, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000046624,  0.000137555,  0.000211875, 915.575791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000211875,  0.000137555
2017-03-24 22:03:17.551432, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000046624,  0.000151225,  0.000211875, 915.575791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000211875,  0.000151225
2017-03-24 22:03:17.908655, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000085115,  0.000151225,  0.000202025, 915.575791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000202025,  0.000151225
2017-03-24 22:03:18.907271, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000001186,  0.000151225,  0.000045301, 1000.690791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000045301,  0.000151225
2017-03-24 22:03:19.240430, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000001186,  0.000181793,  0.000045301, 1001.876791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000045301,  0.000181793
2017-03-24 22:03:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000056079,  0.000181793,  0.000087886, 1001.876791992, S, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000087886,  0.000181793
2017-03-24 22:03:20.237352, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000056079,  0.000130803,  0.000087886, 945.797791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000087886,  0.000130803
2017-03-24 22:03:20.868619, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000056079,  0.000122503,  0.000087886, 945.797791992, D, 0.000119948, 264, -0.000009074, 18661, 805, 62,  0.000087886,  0.000122503
2017-03-24 22:03:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000039392,  0.000122503,  0.000078647, 945.797791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000078647,  0.000122503
2017-03-24 22:03:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000036601,  0.000122503,  0.000093050, 906.405791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000093050,  0.000122503
2017-03-24 22:03:22.065926, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000036601,  0.000147197,  0.000093050, 869.804791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000093050,  0.000147197
2017-03-24 22:03:22.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000022670,  0.000147197,  0.000106357, 869.804791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000106357,  0.000147197
2017-03-24 22:03:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000014329,  0.000147197,  0.000109579, 847.134791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000109579,  0.000147197
2017-03-24 22:03:24.047695, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000014329,  0.000112812,  0.000109579, 832.805791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000109579,  0.000112812
2017-03-24 22:03:24.300898, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000014329,  0.000114490,  0.000109579, 832.805791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000109579,  0.000114490
2017-03-24 22:03:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000012622,  0.000114490,  0.000109501, 832.805791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000109501,  0.000114490
2017-03-24 22:03:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000021250,  0.000114490,  0.000092053, 820.183791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000092053,  0.000114490
2017-03-24 22:03:25.990076, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000021250,  0.000136684,  0.000092053, 798.933791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000092053,  0.000136684
2017-03-24 22:03:26.304803, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000021250,  0.000110733,  0.000092053, 798.933791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000092053,  0.000110733
2017-03-24 22:03:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000030570,  0.000110733,  0.000090505, 798.933791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000090505,  0.000110733
2017-03-24 22:03:27.074274, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000030570,  0.000129984,  0.000090505, 768.363791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000090505,  0.000129984
2017-03-24 22:03:27.908324, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000022414,  0.000129984,  0.000107761, 768.363791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000107761,  0.000129984
2017-03-24 22:03:28.592279, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000022414,  0.000103019,  0.000107761, 745.949791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000107761,  0.000103019
2017-03-24 22:03:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000003098,  0.000103019,  0.000128677, 745.949791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000128677,  0.000103019
2017-03-24 22:03:29.135553, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000003098,  0.000102413,  0.000128677, 742.851791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000128677,  0.000102413
2017-03-24 22:03:29.744959, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000003098,  0.000107716,  0.000128677, 742.851791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000128677,  0.000107716
2017-03-24 22:03:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000007424,  0.000107716,  0.000098662, 742.851791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000098662,  0.000107716
2017-03-24 22:03:30.723966, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000007424,  0.000120074,  0.000098662, 735.427791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000098662,  0.000120074
2017-03-24 22:03:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000003281,  0.000120074,  0.000149741, 735.427791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000149741,  0.000120074
2017-03-24 22:03:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000009844,  0.000120074,  0.000111677, 738.708791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000111677,  0.000120074
2017-03-24 22:03:32.422234, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000009844,  0.000108908,  0.000111677, 748.552791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000111677,  0.000108908
2017-03-24 22:03:32.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000009726,  0.000108908,  0.000110428, 748.552791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000110428,  0.000108908
2017-03-24 22:03:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000002951,  0.000108908,  0.000125056, 738.826791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000125056,  0.000108908
2017-03-24 22:03:34.013985, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000002951,  0.000108306,  0.000125056, 735.875791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000125056,  0.000108306
2017-03-24 22:03:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000015809,  0.000108306,  0.000084600, 735.875791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000084600,  0.000108306
2017-03-24 22:03:34.958546, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000015809,  0.000116454,  0.000084600, 720.066791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000084600,  0.000116454
2017-03-24 22:03:35.288370, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000015809,  0.000131839,  0.000084600, 720.066791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000084600,  0.000131839
2017-03-24 22:03:35.590301, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000015809,  0.000104684,  0.000084600, 720.066791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000084600,  0.000104684
2017-03-24 22:03:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000023218,  0.000104684,  0.000109395, 720.066791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000109395,  0.000104684
2017-03-24 22:03:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000016648,  0.000104684,  0.000097011, 696.848791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000097011,  0.000104684
2017-03-24 22:03:37.129742, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000016648,  0.000100312,  0.000097011, 680.200791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000097011,  0.000100312
2017-03-24 22:03:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000013844,  0.000100312,  0.000114641, 680.200791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000114641,  0.000100312
2017-03-24 22:03:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000013969,  0.000100312,  0.000096398, 666.356791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000096398,  0.000100312
2017-03-24 22:03:39.035595, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000013969,  0.000109086,  0.000096398, 652.387791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000096398,  0.000109086
2017-03-24 22:03:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000005640,  0.000109086,  0.000131006, 652.387791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000131006,  0.000109086
2017-03-24 22:03:39.966984, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000005640,  0.000095174,  0.000131006, 646.747791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000131006,  0.000095174
2017-03-24 22:03:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000000841,  0.000095174,  0.000105527, 646.747791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000105527,  0.000095174
2017-03-24 22:03:41.376514, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000000841,  0.000107422,  0.000105527, 645.906791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000105527,  0.000107422
2017-03-24 22:03:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000014370,  0.000107422,  0.000161107, 645.906791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000161107,  0.000107422
2017-03-24 22:03:42.384236, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000014370,  0.000095505,  0.000161107, 660.276791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000161107,  0.000095505
2017-03-24 22:03:42.783786, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000014370,  0.000096000,  0.000161107, 660.276791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000161107,  0.000096000
2017-03-24 22:03:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000006517,  0.000096000,  0.000089803, 660.276791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000089803,  0.000096000
2017-03-24 22:03:43.908680, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000003321,  0.000096000,  0.000154842, 666.793791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000154842,  0.000096000
2017-03-24 22:03:44.616658, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000003321,  0.000173062,  0.000154842, 670.114791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000154842,  0.000173062
2017-03-24 22:03:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000011320,  0.000173062,  0.000106228, 670.114791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000106228,  0.000173062
2017-03-24 22:03:45.621119, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000011320,  0.000130571,  0.000106228, 681.434791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000106228,  0.000130571
2017-03-24 22:03:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000000517,  0.000130571,  0.000131935, 681.434791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000131935,  0.000130571
2017-03-24 22:03:46.827916, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000000517,  0.000100946,  0.000131935, 680.917791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000131935,  0.000100946
2017-03-24 22:03:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000002805,  0.000100946,  0.000113175, 680.917791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000113175,  0.000100946
2017-03-24 22:03:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000002322,  0.000100946,  0.000130931, 683.722791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000130931,  0.000100946
2017-03-24 22:03:48.607759, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000002322,  0.000121356,  0.000130931, 686.044791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000130931,  0.000121356
2017-03-24 22:03:48.653336, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000002322,  0.000098550,  0.000130931, 686.044791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000130931,  0.000098550
2017-03-24 22:03:48.908290, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000006068,  0.000098550,  0.000096429, 686.044791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000096429,  0.000098550
2017-03-24 22:03:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000007367,  0.000098550,  0.000128369, 679.976791992, S, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000128369,  0.000098550
2017-03-24 22:03:50.651375, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000007367,  0.000141663,  0.000128369, 672.609791992, D, 0.000119690, 1509, 0.000007660, 39995, 783, 97,  0.000128369,  0.000141663
2017-03-24 22:03:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000006484,  0.000141663,  0.000098276, 672.609791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000098276,  0.000141663
2017-03-24 22:03:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000008860,  0.000141663,  0.000123696, 666.125791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000123696,  0.000141663
2017-03-24 22:03:52.444215, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000008860,  0.000100194,  0.000123696, 657.265791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000123696,  0.000100194
2017-03-24 22:03:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000009325,  0.000100194,  0.000097402, 657.265791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000097402,  0.000100194
2017-03-24 22:03:53.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000014898,  0.000100194,  0.000112607, 647.940791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000112607,  0.000100194
2017-03-24 22:03:54.178686, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000014898,  0.000147713,  0.000112607, 633.042791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000112607,  0.000147713
2017-03-24 22:03:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000000742,  0.000147713,  0.000125733, 633.042791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000125733,  0.000147713
2017-03-24 22:03:55.173441, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000000742,  0.000113848,  0.000125733, 632.300791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000125733,  0.000113848
2017-03-24 22:03:55.597416, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000000742,  0.000100854,  0.000125733, 632.300791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000125733,  0.000100854
2017-03-24 22:03:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000003269,  0.000100854,  0.000120673, 632.300791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000120673,  0.000100854
2017-03-24 22:03:56.529095, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000003269,  0.000104034,  0.000120673, 635.569791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000120673,  0.000104034
2017-03-24 22:03:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000009334,  0.000104034,  0.000100441, 635.569791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000100441,  0.000104034
2017-03-24 22:03:57.505546, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000009334,  0.000123059,  0.000100441, 626.235791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000100441,  0.000123059
2017-03-24 22:03:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000010768,  0.000123059,  0.000117571, 626.235791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000117571,  0.000123059
2017-03-24 22:03:58.182674, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000010768,  0.000114472,  0.000117571, 615.467791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000117571,  0.000114472
2017-03-24 22:03:58.803375, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000010768,  0.000092327,  0.000117571, 615.467791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000117571,  0.000092327
2017-03-24 22:03:58.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000007445,  0.000092327,  0.000106730, 615.467791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000106730,  0.000092327
2017-03-24 22:03:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000002306,  0.000092327,  0.000127616, 608.022791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000127616,  0.000092327
2017-03-24 22:04:00.094526, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000002306,  0.000108666,  0.000127616, 605.716791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000127616,  0.000108666
2017-03-24 22:04:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000005754,  0.000108666,  0.000099710, 605.716791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000099710,  0.000108666
2017-03-24 22:04:01.540973, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000005754,  0.000084613,  0.000099710, 599.962791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000099710,  0.000084613
2017-03-24 22:04:01.679710, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000005754,  0.000131995,  0.000099710, 599.962791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000099710,  0.000131995
2017-03-24 22:04:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000000792,  0.000131995,  0.000140125, 599.962791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000140125,  0.000131995
2017-03-24 22:04:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000000263,  0.000131995,  0.000098194, 600.754791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000098194,  0.000131995
2017-03-24 22:04:03.513934, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000000263,  0.000082732,  0.000098194, 601.017791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000098194,  0.000082732
2017-03-24 22:04:03.569674, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000000263,  0.000070868,  0.000098194, 601.017791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000098194,  0.000070868
2017-03-24 22:04:03.908275, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000013293,  0.000070868,  0.000112280, 601.017791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000112280,  0.000070868
2017-03-24 22:04:04.687203, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000013293,  0.000087297,  0.000112280, 587.724791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000112280,  0.000087297
2017-03-24 22:04:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000009023,  0.000087297,  0.000141689, 587.724791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000141689,  0.000087297
2017-03-24 22:04:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000014372,  0.000087297,  0.000122572, 596.747791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000122572,  0.000087297
2017-03-24 22:04:06.219722, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000014372,  0.000144541,  0.000122572, 611.119791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000122572,  0.000144541
2017-03-24 22:04:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000002668,  0.000144541,  0.000107590, 611.119791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000107590,  0.000144541
2017-03-24 22:04:07.867041, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000002668,  0.000102589,  0.000107590, 608.451791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000107590,  0.000102589
2017-03-24 22:04:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000000273,  0.000102589,  0.000128462, 608.451791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000128462,  0.000102589
2017-03-24 22:04:07.928962, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000000273,  0.000072300,  0.000128462, 608.724791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000128462,  0.000072300
2017-03-24 22:04:08.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000002553,  0.000072300,  0.000111941, 608.724791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000111941,  0.000072300
2017-03-24 22:04:09.791239, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000002553,  0.000126125,  0.000111941, 611.277791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000111941,  0.000126125
2017-03-24 22:04:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000003751,  0.000126125,  0.000130501, 611.277791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000130501,  0.000126125
2017-03-24 22:04:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000007659,  0.000126125,  0.000088999, 615.028791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000088999,  0.000126125
2017-03-24 22:04:11.740471, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000007659,  0.000116440,  0.000088999, 607.369791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000088999,  0.000116440
2017-03-24 22:04:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000015245,  0.000116440,  0.000115227, 607.369791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000115227,  0.000116440
2017-03-24 22:04:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000004432,  0.000116440,  0.000110523, 592.124791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000110523,  0.000116440
2017-03-24 22:04:13.341704, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000004432,  0.000079336,  0.000110523, 587.692791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000110523,  0.000079336
2017-03-24 22:04:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000008589,  0.000079336,  0.000140981, 587.692791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000140981,  0.000079336
2017-03-24 22:04:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000006717,  0.000079336,  0.000106490, 596.281791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000106490,  0.000079336
2017-03-24 22:04:15.109643, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000006717,  0.000097181,  0.000106490, 602.998791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000106490,  0.000097181
2017-03-24 22:04:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000008523,  0.000097181,  0.000144302, 602.998791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000144302,  0.000097181
2017-03-24 22:04:15.990156, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000008523,  0.000092296,  0.000144302, 611.521791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000144302,  0.000092296
2017-03-24 22:04:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000008547,  0.000092296,  0.000106143, 611.521791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000106143,  0.000092296
2017-03-24 22:04:17.000912, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000008547,  0.000087930,  0.000106143, 620.068791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000106143,  0.000087930
2017-03-24 22:04:17.776376, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000008547,  0.000084425,  0.000106143, 620.068791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000106143,  0.000084425
2017-03-24 22:04:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000000049,  0.000084425,  0.000126547, 620.068791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000126547,  0.000084425
2017-03-24 22:04:18.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000011402,  0.000084425,  0.000082979, 620.019791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000082979,  0.000084425
2017-03-24 22:04:19.056395, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000011402,  0.000110558,  0.000082979, 608.617791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000082979,  0.000110558
2017-03-24 22:04:19.899703, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000011402,  0.000085322,  0.000082979, 608.617791992, D, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000082979,  0.000085322
2017-03-24 22:04:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000016258,  0.000085322,  0.000116123, 608.617791992, S, 0.000120370, 1078, -0.000009106, 13677, 727, 71,  0.000116123,  0.000085322
2017-03-24 22:04:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000008626,  0.000085322,  0.000097531, 592.359791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000097531,  0.000085322
2017-03-24 22:04:21.679672, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000008626,  0.000085849,  0.000097531, 583.733791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000097531,  0.000085849
2017-03-24 22:04:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000005535,  0.000085849,  0.000144016, 583.733791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000144016,  0.000085849
2017-03-24 22:04:22.166444, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000005535,  0.000108072,  0.000144016, 589.268791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000144016,  0.000108072
2017-03-24 22:04:22.789501, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000005535,  0.000086932,  0.000144016, 589.268791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000144016,  0.000086932
2017-03-24 22:04:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000005480,  0.000086932,  0.000096986, 589.268791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000096986,  0.000086932
2017-03-24 22:04:23.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000028213,  0.000086932,  0.000189476, 594.748791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000189476,  0.000086932
2017-03-24 22:04:24.614862, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000028213,  0.000080204,  0.000189476, 622.961791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000189476,  0.000080204
2017-03-24 22:04:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000029187,  0.000080204,  0.000099091, 622.961791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000099091,  0.000080204
2017-03-24 22:04:25.099533, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000029187,  0.000126219,  0.000099091, 652.148791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000099091,  0.000126219
2017-03-24 22:04:25.515374, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000029187,  0.000123401,  0.000099091, 652.148791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000099091,  0.000123401
2017-03-24 22:04:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000036495,  0.000123401,  0.000204333, 652.148791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000204333,  0.000123401
2017-03-24 22:04:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000031751,  0.000123401,  0.000089686, 688.643791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000089686,  0.000123401
2017-03-24 22:04:27.075239, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000031751,  0.000120464,  0.000089686, 720.394791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000089686,  0.000120464
2017-03-24 22:04:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000005557,  0.000120464,  0.000129606, 720.394791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000129606,  0.000120464
2017-03-24 22:04:28.554422, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000005557,  0.000104718,  0.000129606, 714.837791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000129606,  0.000104718
2017-03-24 22:04:28.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000001312,  0.000104718,  0.000098001, 714.837791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000098001,  0.000104718
2017-03-24 22:04:29.394025, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000001312,  0.000075875,  0.000098001, 713.525791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000098001,  0.000075875
2017-03-24 22:04:29.885456, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000001312,  0.000095726,  0.000098001, 713.525791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000098001,  0.000095726
2017-03-24 22:04:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000002983,  0.000095726,  0.000125638, 713.525791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000125638,  0.000095726
2017-03-24 22:04:30.341024, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000002983,  0.000105730,  0.000125638, 710.542791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000125638,  0.000105730
2017-03-24 22:04:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000007468,  0.000105730,  0.000088340, 710.542791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000088340,  0.000105730
2017-03-24 22:04:31.857827, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000007468,  0.000084135,  0.000088340, 703.074791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000088340,  0.000084135
2017-03-24 22:04:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000014713,  0.000084135,  0.000110807, 703.074791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000110807,  0.000084135
2017-03-24 22:04:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000007526,  0.000084135,  0.000102503, 688.361791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000102503,  0.000084135
2017-03-24 22:04:32.969809, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000007526,  0.000099050,  0.000102503, 680.835791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000102503,  0.000099050
2017-03-24 22:04:33.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000001022,  0.000099050,  0.000123493, 680.835791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000123493,  0.000099050
2017-03-24 22:04:34.716358, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000001022,  0.000088066,  0.000123493, 679.813791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000123493,  0.000088066
2017-03-24 22:04:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000002386,  0.000088066,  0.000099288, 679.813791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000099288,  0.000088066
2017-03-24 22:04:35.679524, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000002386,  0.000096464,  0.000099288, 677.427791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000099288,  0.000096464
2017-03-24 22:04:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004207,  0.000096464,  0.000119501, 677.427791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000119501,  0.000096464
2017-03-24 22:04:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000008712,  0.000096464,  0.000090092, 673.220791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000090092,  0.000096464
2017-03-24 22:04:36.930039, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000008712,  0.000130181,  0.000090092, 664.508791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000090092,  0.000130181
2017-03-24 22:04:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000004643,  0.000130181,  0.000146063, 664.508791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000146063,  0.000130181
2017-03-24 22:04:38.510669, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000004643,  0.000077351,  0.000146063, 669.151791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000146063,  0.000077351
2017-03-24 22:04:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000001301,  0.000077351,  0.000078019, 669.151791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000078019,  0.000077351
2017-03-24 22:04:39.529614, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000001301,  0.000137720,  0.000078019, 667.850791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000078019,  0.000137720
2017-03-24 22:04:39.897481, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000001301,  0.000108286,  0.000078019, 667.850791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000078019,  0.000108286
2017-03-24 22:04:39.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000026576,  0.000108286,  0.000095221, 667.850791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000095221,  0.000108286
2017-03-24 22:04:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000017091,  0.000108286,  0.000096735, 641.274791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000096735,  0.000108286
2017-03-24 22:04:41.010463, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000017091,  0.000083777,  0.000096735, 624.183791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000096735,  0.000083777
2017-03-24 22:04:41.676626, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000017091,  0.000073149,  0.000096735, 624.183791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000096735,  0.000073149
2017-03-24 22:04:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000000542,  0.000073149,  0.000129761, 624.183791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000129761,  0.000073149
2017-03-24 22:04:42.106463, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000000542,  0.000128920,  0.000129761, 624.725791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000129761,  0.000128920
2017-03-24 22:04:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000001541,  0.000128920,  0.000097924, 624.725791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000097924,  0.000128920
2017-03-24 22:04:43.081548, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000001541,  0.000088735,  0.000097924, 626.266791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000097924,  0.000088735
2017-03-24 22:04:43.696782, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000001541,  0.000098822,  0.000097924, 626.266791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000097924,  0.000098822
2017-03-24 22:04:43.727714, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000001541,  0.000091620,  0.000097924, 626.266791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000097924,  0.000091620
2017-03-24 22:04:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000006246,  0.000091620,  0.000113594, 626.266791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000113594,  0.000091620
2017-03-24 22:04:44.470566, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000006246,  0.000100049,  0.000113594, 620.020791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000113594,  0.000100049
2017-03-24 22:04:44.908652, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000018758,  0.000100049,  0.000147251, 620.020791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000147251,  0.000100049
2017-03-24 22:04:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000025714,  0.000100049,  0.000127336, 638.778791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000127336,  0.000100049
2017-03-24 22:04:45.966245, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000025714,  0.000076837,  0.000127336, 664.492791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000127336,  0.000076837
2017-03-24 22:04:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000006432,  0.000076837,  0.000108576, 664.492791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000108576,  0.000076837
2017-03-24 22:04:47.007838, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000006432,  0.000100887,  0.000108576, 670.924791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000108576,  0.000100887
2017-03-24 22:04:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000011368,  0.000100887,  0.000136971, 670.924791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000136971,  0.000100887
2017-03-24 22:04:48.526133, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000011368,  0.000106140,  0.000136971, 682.292791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000136971,  0.000106140
2017-03-24 22:04:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000020712,  0.000106140,  0.000127166, 682.292791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000127166,  0.000106140
2017-03-24 22:04:49.301791, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000020712,  0.000090080,  0.000127166, 703.004791992, D, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000127166,  0.000090080
2017-03-24 22:04:49.908677, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000014435,  0.000090080,  0.000124502, 703.004791992, S, 0.000118171, 1447, -0.000002675, 8275, 614, 19,  0.000124502,  0.000090080
2017-03-24 22:04:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000004431,  0.000090080,  0.000089492, 717.439791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000089492,  0.000090080
2017-03-24 22:04:51.186676, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000004431,  0.000117443,  0.000089492, 713.008791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000089492,  0.000117443
2017-03-24 22:04:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000001694,  0.000117443,  0.000129892, 713.008791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000129892,  0.000117443
2017-03-24 22:04:52.484726, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000001694,  0.000095321,  0.000129892, 711.314791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000129892,  0.000095321
2017-03-24 22:04:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000003618,  0.000095321,  0.000099979, 711.314791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000099979,  0.000095321
2017-03-24 22:04:53.747001, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000003618,  0.000112764,  0.000099979, 714.932791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000099979,  0.000112764
2017-03-24 22:04:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000002658,  0.000112764,  0.000117260, 714.932791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000117260,  0.000112764
2017-03-24 22:04:54.254789, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000002658,  0.000115649,  0.000117260, 712.274791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000117260,  0.000115649
2017-03-24 22:04:54.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000000953,  0.000115649,  0.000103364, 712.274791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000103364,  0.000115649
2017-03-24 22:04:55.378214, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000000953,  0.000103648,  0.000103364, 711.321791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000103364,  0.000103648
2017-03-24 22:04:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000012611,  0.000103648,  0.000144371, 711.321791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000144371,  0.000103648
2017-03-24 22:04:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000015839,  0.000103648,  0.000109799, 723.932791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000109799,  0.000103648
2017-03-24 22:04:57.124966, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000015839,  0.000119493,  0.000109799, 739.771791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000109799,  0.000119493
2017-03-24 22:04:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000009470,  0.000119493,  0.000131599, 739.771791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000131599,  0.000119493
2017-03-24 22:04:58.048518, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000009470,  0.000114454,  0.000131599, 749.241791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000131599,  0.000114454
2017-03-24 22:04:58.731604, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000009470,  0.000135724,  0.000131599, 749.241791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000131599,  0.000135724
2017-03-24 22:04:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000015079,  0.000135724,  0.000121370, 749.241791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000121370,  0.000135724
2017-03-24 22:04:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000003413,  0.000135724,  0.000108651, 764.320791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000108651,  0.000135724
2017-03-24 22:04:59.957443, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000003413,  0.000125564,  0.000108651, 767.733791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000108651,  0.000125564
2017-03-24 22:05:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000010117,  0.000125564,  0.000094524, 767.733791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000094524,  0.000125564
2017-03-24 22:05:01.720502, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000010117,  0.000094681,  0.000094524, 757.616791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000094524,  0.000094681
2017-03-24 22:05:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000007021,  0.000094681,  0.000143049, 757.616791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000143049,  0.000094681
2017-03-24 22:05:02.894959, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000007021,  0.000128528,  0.000143049, 764.637791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000143049,  0.000128528
2017-03-24 22:05:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000002968,  0.000128528,  0.000074507, 764.637791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000074507,  0.000128528
2017-03-24 22:05:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000006059,  0.000128528,  0.000161158, 761.669791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000161158,  0.000128528
2017-03-24 22:05:04.576335, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000006059,  0.000110578,  0.000161158, 767.728791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000161158,  0.000110578
2017-03-24 22:05:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000035372,  0.000110578,  0.000133510, 767.728791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000133510,  0.000110578
2017-03-24 22:05:05.856067, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000035372,  0.000133737,  0.000133510, 803.100791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000133510,  0.000133737
2017-03-24 22:05:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000014775,  0.000133737,  0.000120692, 803.100791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000120692,  0.000133737
2017-03-24 22:05:06.142269, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000014775,  0.000102892,  0.000120692, 817.875791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000120692,  0.000102892
2017-03-24 22:05:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000003229,  0.000102892,  0.000098013, 817.875791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000098013,  0.000102892
2017-03-24 22:05:07.570092, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003229,  0.000133797,  0.000098013, 814.646791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000098013,  0.000133797
2017-03-24 22:05:07.812875, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000003229,  0.000113531,  0.000098013, 814.646791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000098013,  0.000113531
2017-03-24 22:05:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000015107,  0.000113531,  0.000097085, 814.646791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000097085,  0.000113531
2017-03-24 22:05:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000014204,  0.000113531,  0.000099809, 799.539791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000099809,  0.000113531
2017-03-24 22:05:09.349611, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000014204,  0.000153494,  0.000099809, 785.335791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000099809,  0.000153494
2017-03-24 22:05:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000014365,  0.000153494,  0.000096818, 785.335791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000096818,  0.000153494
2017-03-24 22:05:10.358147, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000014365,  0.000150393,  0.000096818, 770.970791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000096818,  0.000150393
2017-03-24 22:05:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000018670,  0.000150393,  0.000091448, 770.970791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000091448,  0.000150393
2017-03-24 22:05:11.619674, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000018670,  0.000114043,  0.000091448, 752.300791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000091448,  0.000114043
2017-03-24 22:05:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000014395,  0.000114043,  0.000163148, 752.300791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000163148,  0.000114043
2017-03-24 22:05:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000007200,  0.000114043,  0.000077063, 766.695791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000077063,  0.000114043
2017-03-24 22:05:13.524041, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000007200,  0.000107549,  0.000077063, 773.895791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000077063,  0.000107549
2017-03-24 22:05:13.645445, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000007200,  0.000182116,  0.000077063, 773.895791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000077063,  0.000182116
2017-03-24 22:05:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000020235,  0.000182116,  0.000108009, 773.895791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000108009,  0.000182116
2017-03-24 22:05:14.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000020302,  0.000182116,  0.000076661, 753.660791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000076661,  0.000182116
2017-03-24 22:05:15.572979, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000020302,  0.000114209,  0.000076661, 733.358791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000076661,  0.000114209
2017-03-24 22:05:15.907083, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000020302,  0.000123074,  0.000076661, 733.358791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000076661,  0.000123074
2017-03-24 22:05:15.907245, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000044761,  0.000123074,  0.000058855, 733.358791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000058855,  0.000123074
2017-03-24 22:05:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000036619,  0.000123074,  0.000239186, 688.597791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000239186,  0.000123074
2017-03-24 22:05:17.003357, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000036619,  0.000141452,  0.000239186, 725.216791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000239186,  0.000141452
2017-03-24 22:05:17.546155, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000036619,  0.000108018,  0.000239186, 725.216791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000239186,  0.000108018
2017-03-24 22:05:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000061236,  0.000108018,  0.000109680, 725.216791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000109680,  0.000108018
2017-03-24 22:05:17.910867, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000061236,  0.000090065,  0.000109680, 786.452791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000109680,  0.000090065
2017-03-24 22:05:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000017840,  0.000090065,  0.000082978, 786.452791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000082978,  0.000090065
2017-03-24 22:05:19.749956, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000017840,  0.000122377,  0.000082978, 768.612791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000082978,  0.000122377
2017-03-24 22:05:19.788339, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000017840,  0.000105734,  0.000082978, 768.612791992, D, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000082978,  0.000105734
2017-03-24 22:05:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000009251,  0.000105734,  0.000163769, 768.612791992, S, 0.000113450, 1406, 0.000004169, 15488, 664, 39,  0.000163769,  0.000105734
2017-03-24 22:05:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000012606,  0.000105734,  0.000089240, 777.863791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000089240,  0.000105734
2017-03-24 22:05:21.194669, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000012606,  0.000107093,  0.000089240, 790.469791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000089240,  0.000107093
2017-03-24 22:05:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000004369,  0.000107093,  0.000129543, 790.469791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000129543,  0.000107093
2017-03-24 22:05:22.551722, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000004369,  0.000104234,  0.000129543, 786.100791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000129543,  0.000104234
2017-03-24 22:05:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000002912,  0.000104234,  0.000091784, 786.100791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000091784,  0.000104234
2017-03-24 22:05:23.365794, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000002912,  0.000120215,  0.000091784, 783.188791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000091784,  0.000120215
2017-03-24 22:05:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000015437,  0.000120215,  0.000104365, 783.188791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000104365,  0.000120215
2017-03-24 22:05:24.656796, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000015437,  0.000114802,  0.000104365, 767.751791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000104365,  0.000114802
2017-03-24 22:05:24.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000012887,  0.000114802,  0.000096762, 767.751791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000096762,  0.000114802
2017-03-24 22:05:25.311855, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000012887,  0.000133274,  0.000096762, 754.864791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000096762,  0.000133274
2017-03-24 22:05:25.387970, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000012887,  0.000152933,  0.000096762, 754.864791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000096762,  0.000152933
2017-03-24 22:05:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000004712,  0.000152933,  0.000120711, 754.864791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000120711,  0.000152933
2017-03-24 22:05:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000009473,  0.000152933,  0.000087324, 750.152791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000087324,  0.000152933
2017-03-24 22:05:27.186518, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000009473,  0.000106533,  0.000087324, 740.679791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000087324,  0.000106533
2017-03-24 22:05:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000007593,  0.000106533,  0.000154803, 740.679791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000154803,  0.000106533
2017-03-24 22:05:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000008034,  0.000106533,  0.000088166, 748.272791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000088166,  0.000106533
2017-03-24 22:05:28.964842, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000008034,  0.000119221,  0.000088166, 756.306791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000088166,  0.000119221
2017-03-24 22:05:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000019569,  0.000119221,  0.000099391, 756.306791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000099391,  0.000119221
2017-03-24 22:05:30.787689, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000019569,  0.000146381,  0.000099391, 736.737791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000099391,  0.000146381
2017-03-24 22:05:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000011696,  0.000146381,  0.000103707, 736.737791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000103707,  0.000146381
2017-03-24 22:05:31.509712, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000011696,  0.000184238,  0.000103707, 725.041791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000103707,  0.000184238
2017-03-24 22:05:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000016552,  0.000184238,  0.000156204, 725.041791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000156204,  0.000184238
2017-03-24 22:05:31.970885, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000016552,  0.000119192,  0.000156204, 741.593791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000156204,  0.000119192
2017-03-24 22:05:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000015229,  0.000119192,  0.000101803, 741.593791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000101803,  0.000119192
2017-03-24 22:05:33.019375, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000015229,  0.000127941,  0.000101803, 756.822791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000101803,  0.000127941
2017-03-24 22:05:33.504280, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000015229,  0.000091898,  0.000101803, 756.822791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000101803,  0.000091898
2017-03-24 22:05:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000015969,  0.000091898,  0.000158172, 756.822791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000158172,  0.000091898
2017-03-24 22:05:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000008876,  0.000091898,  0.000087679, 772.791791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000087679,  0.000091898
2017-03-24 22:05:35.139808, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000008876,  0.000114730,  0.000087679, 781.667791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000087679,  0.000114730
2017-03-24 22:05:35.869504, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000008876,  0.000109138,  0.000087679, 781.667791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000087679,  0.000109138
2017-03-24 22:05:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000012149,  0.000109138,  0.000115668, 781.667791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000115668,  0.000109138
2017-03-24 22:05:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000006085,  0.000109138,  0.000099353, 769.518791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000099353,  0.000109138
2017-03-24 22:05:37.634036, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000006085,  0.000119959,  0.000099353, 763.433791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000099353,  0.000119959
2017-03-24 22:05:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000013559,  0.000119959,  0.000100570, 763.433791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000100570,  0.000119959
2017-03-24 22:05:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000013744,  0.000119959,  0.000098833, 749.874791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000098833,  0.000119959
2017-03-24 22:05:39.555549, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000013744,  0.000137316,  0.000098833, 736.130791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000098833,  0.000137316
2017-03-24 22:05:39.712889, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000013744,  0.000143554,  0.000098833, 736.130791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000098833,  0.000143554
2017-03-24 22:05:39.719961, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000013744,  0.000098958,  0.000098833, 736.130791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000098833,  0.000098958
2017-03-24 22:05:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000004704,  0.000098958,  0.000118699, 736.130791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000118699,  0.000098958
2017-03-24 22:05:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000001571,  0.000098958,  0.000105149, 731.426791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000105149,  0.000098958
2017-03-24 22:05:41.178075, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000001571,  0.000165119,  0.000105149, 729.855791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000105149,  0.000165119
2017-03-24 22:05:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000016928,  0.000165119,  0.000155752, 729.855791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000155752,  0.000165119
2017-03-24 22:05:42.343667, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000016928,  0.000202202,  0.000155752, 746.783791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000155752,  0.000202202
2017-03-24 22:05:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000022732,  0.000202202,  0.000117493, 746.783791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000117493,  0.000202202
2017-03-24 22:05:43.612179, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000022732,  0.000107535,  0.000117493, 769.515791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000117493,  0.000107535
2017-03-24 22:05:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000002519,  0.000107535,  0.000116498, 769.515791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000116498,  0.000107535
2017-03-24 22:05:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000013060,  0.000107535,  0.000139066, 772.034791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000139066,  0.000107535
2017-03-24 22:05:44.974317, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000013060,  0.000100275,  0.000139066, 785.094791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000139066,  0.000100275
2017-03-24 22:05:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000008297,  0.000100275,  0.000106992, 785.094791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000106992,  0.000100275
2017-03-24 22:05:46.261107, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000008297,  0.000129156,  0.000106992, 793.391791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000106992,  0.000129156
2017-03-24 22:05:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000012260,  0.000129156,  0.000098038, 793.391791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000098038,  0.000129156
2017-03-24 22:05:47.457102, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000012260,  0.000121814,  0.000098038, 781.131791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000098038,  0.000121814
2017-03-24 22:05:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000021125,  0.000121814,  0.000089315, 781.131791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000089315,  0.000121814
2017-03-24 22:05:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000005789,  0.000121814,  0.000128698, 760.006791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000128698,  0.000121814
2017-03-24 22:05:49.153274, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000005789,  0.000141009,  0.000128698, 754.217791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000128698,  0.000141009
2017-03-24 22:05:49.535940, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000005789,  0.000113422,  0.000128698, 754.217791992, D, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000128698,  0.000113422
2017-03-24 22:05:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000017426,  0.000113422,  0.000136068, 754.217791992, S, 0.000112380, 935, 0.000002014, 20258, 756, 33,  0.000136068,  0.000113422
2017-03-24 22:05:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000001790,  0.000113422,  0.000090587, 771.643791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000090587,  0.000113422
2017-03-24 22:05:51.274784, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000001790,  0.000133872,  0.000090587, 769.853791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000090587,  0.000133872
2017-03-24 22:05:51.335506, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000001790,  0.000136218,  0.000090587, 769.853791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000090587,  0.000136218
2017-03-24 22:05:51.557098, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000001790,  0.000108979,  0.000090587, 769.853791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000090587,  0.000108979
2017-03-24 22:05:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000004801,  0.000108979,  0.000129902, 769.853791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000129902,  0.000108979
2017-03-24 22:05:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000005036,  0.000108979,  0.000089973, 765.052791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000089973,  0.000108979
2017-03-24 22:05:53.334185, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000005036,  0.000165655,  0.000089973, 760.016791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000089973,  0.000165655
2017-03-24 22:05:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000014570,  0.000165655,  0.000110815, 760.016791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000110815,  0.000165655
2017-03-24 22:05:54.801051, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000014570,  0.000126224,  0.000110815, 745.446791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000110815,  0.000126224
2017-03-24 22:05:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000012495,  0.000126224,  0.000094233, 745.446791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000094233,  0.000126224
2017-03-24 22:05:55.908702, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000006319,  0.000126224,  0.000148572, 732.951791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000148572,  0.000126224
2017-03-24 22:05:56.379550, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000006319,  0.000108124,  0.000148572, 739.270791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000148572,  0.000108124
2017-03-24 22:05:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000003459,  0.000108124,  0.000088643, 739.270791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000088643,  0.000108124
2017-03-24 22:05:56.970399, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000003459,  0.000115344,  0.000088643, 742.729791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000088643,  0.000115344
2017-03-24 22:05:57.728111, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000003459,  0.000094182,  0.000088643, 742.729791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000088643,  0.000094182
2017-03-24 22:05:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000014180,  0.000094182,  0.000113132, 742.729791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000113132,  0.000094182
2017-03-24 22:05:57.961581, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000014180,  0.000131757,  0.000113132, 728.549791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000113132,  0.000131757
2017-03-24 22:05:58.628450, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000014180,  0.000095855,  0.000113132, 728.549791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000113132,  0.000095855
2017-03-24 22:05:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000014955,  0.000095855,  0.000086657, 728.549791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000086657,  0.000095855
2017-03-24 22:05:59.184665, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000014955,  0.000123035,  0.000086657, 713.594791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000086657,  0.000123035
2017-03-24 22:05:59.196265, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000014955,  0.000125552,  0.000086657, 713.594791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000086657,  0.000125552
2017-03-24 22:05:59.685723, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000014955,  0.000126290,  0.000086657, 713.594791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000086657,  0.000126290
2017-03-24 22:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000000422,  0.000126290,  0.000143313, 713.594791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000143313,  0.000126290
2017-03-24 22:06:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000001548,  0.000126290,  0.000088479, 714.016791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000088479,  0.000126290
2017-03-24 22:06:00.963621, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000001548,  0.000120245,  0.000088479, 715.564791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000088479,  0.000120245
2017-03-24 22:06:01.436434, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000001548,  0.000150418,  0.000088479, 715.564791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000088479,  0.000150418
2017-03-24 22:06:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000018836,  0.000150418,  0.000102367, 715.564791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000102367,  0.000150418
2017-03-24 22:06:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000019426,  0.000150418,  0.000087124, 696.728791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000087124,  0.000150418
2017-03-24 22:06:02.974129, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000019426,  0.000115834,  0.000087124, 677.302791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000087124,  0.000115834
2017-03-24 22:06:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000008257,  0.000115834,  0.000124648, 677.302791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000124648,  0.000115834
2017-03-24 22:06:04.736915, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000008257,  0.000115532,  0.000124648, 669.045791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000124648,  0.000115532
2017-03-24 22:06:04.844976, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000008257,  0.000094697,  0.000124648, 669.045791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000124648,  0.000094697
2017-03-24 22:06:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000007558,  0.000094697,  0.000088425, 669.045791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000088425,  0.000094697
2017-03-24 22:06:05.112398, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000007558,  0.000096332,  0.000088425, 661.487791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000088425,  0.000096332
2017-03-24 22:06:05.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000010860,  0.000096332,  0.000161242, 661.487791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000161242,  0.000096332
2017-03-24 22:06:06.639512, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000010860,  0.000133402,  0.000161242, 672.347791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000161242,  0.000133402
2017-03-24 22:06:06.668875, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000010860,  0.000096896,  0.000161242, 672.347791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000161242,  0.000096896
2017-03-24 22:06:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000015926,  0.000096896,  0.000098825, 672.347791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000098825,  0.000096896
2017-03-24 22:06:07.093431, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000015926,  0.000122593,  0.000098825, 688.273791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000098825,  0.000122593
2017-03-24 22:06:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000008696,  0.000122593,  0.000112555, 688.273791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000112555,  0.000122593
2017-03-24 22:06:08.627526, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000008696,  0.000101032,  0.000112555, 679.577791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000112555,  0.000101032
2017-03-24 22:06:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000006680,  0.000101032,  0.000102855, 679.577791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000102855,  0.000101032
2017-03-24 22:06:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000003171,  0.000101032,  0.000119486, 672.897791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000119486,  0.000101032
2017-03-24 22:06:10.114828, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000003171,  0.000098000,  0.000119486, 669.726791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000119486,  0.000098000
2017-03-24 22:06:10.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000008394,  0.000098000,  0.000092305, 669.726791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000092305,  0.000098000
2017-03-24 22:06:11.704836, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000008394,  0.000107435,  0.000092305, 661.332791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000092305,  0.000107435
2017-03-24 22:06:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000017925,  0.000107435,  0.000171866, 661.332791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000171866,  0.000107435
2017-03-24 22:06:12.507289, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000017925,  0.000075598,  0.000171866, 679.257791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000171866,  0.000075598
2017-03-24 22:06:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000019658,  0.000075598,  0.000095581, 679.257791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000095581,  0.000075598
2017-03-24 22:06:13.356813, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000019658,  0.000104537,  0.000095581, 698.915791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000095581,  0.000104537
2017-03-24 22:06:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000000603,  0.000104537,  0.000131274, 698.915791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000131274,  0.000104537
2017-03-24 22:06:14.233197, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000000603,  0.000113646,  0.000131274, 698.312791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000131274,  0.000113646
2017-03-24 22:06:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000001612,  0.000113646,  0.000093486, 698.312791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000093486,  0.000113646
2017-03-24 22:06:15.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000013470,  0.000113646,  0.000107513, 696.700791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000107513,  0.000113646
2017-03-24 22:06:16.231688, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000013470,  0.000099708,  0.000107513, 683.230791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000107513,  0.000099708
2017-03-24 22:06:16.776946, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000013470,  0.000093375,  0.000107513, 683.230791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000107513,  0.000093375
2017-03-24 22:06:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000008242,  0.000093375,  0.000103740, 683.230791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000103740,  0.000093375
2017-03-24 22:06:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000004628,  0.000093375,  0.000114541, 674.988791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000114541,  0.000093375
2017-03-24 22:06:18.035998, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000004628,  0.000114330,  0.000114541, 670.360791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000114541,  0.000114330
2017-03-24 22:06:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000017890,  0.000114330,  0.000077118, 670.360791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000077118,  0.000114330
2017-03-24 22:06:19.773147, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000017890,  0.000092877,  0.000077118, 652.470791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000077118,  0.000092877
2017-03-24 22:06:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000009803,  0.000092877,  0.000130399, 652.470791992, S, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000130399,  0.000092877
2017-03-24 22:06:20.379045, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000009803,  0.000116110,  0.000130399, 642.667791992, D, 0.000113885, 584, -0.000000207, 12795, 760, 19,  0.000130399,  0.000116110
2017-03-24 22:06:20.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000013860,  0.000116110,  0.000124081, 642.667791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000124081,  0.000116110
2017-03-24 22:06:21.859441, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000013860,  0.000092844,  0.000124081, 656.527791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000124081,  0.000092844
2017-03-24 22:06:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000039779,  0.000092844,  0.000182131, 656.527791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000182131,  0.000092844
2017-03-24 22:06:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000024885,  0.000092844,  0.000094332, 696.306791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000094332,  0.000092844
2017-03-24 22:06:23.373478, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000024885,  0.000114426,  0.000094332, 721.191791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000094332,  0.000114426
2017-03-24 22:06:23.446116, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000024885,  0.000122274,  0.000094332, 721.191791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000094332,  0.000122274
2017-03-24 22:06:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000000345,  0.000122274,  0.000132835, 721.191791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000132835,  0.000122274
2017-03-24 22:06:24.504872, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000000345,  0.000101243,  0.000132835, 721.536791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000132835,  0.000101243
2017-03-24 22:06:24.609569, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000000345,  0.000098637,  0.000132835, 721.536791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000132835,  0.000098637
2017-03-24 22:06:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000003082,  0.000098637,  0.000087305, 721.536791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000087305,  0.000098637
2017-03-24 22:06:25.439817, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000003082,  0.000100128,  0.000087305, 718.454791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000087305,  0.000100128
2017-03-24 22:06:25.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000003859,  0.000100128,  0.000131193, 718.454791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000131193,  0.000100128
2017-03-24 22:06:26.731894, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000003859,  0.000104643,  0.000131193, 714.595791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000131193,  0.000104643
2017-03-24 22:06:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000002455,  0.000104643,  0.000089869, 714.595791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000089869,  0.000104643
2017-03-24 22:06:27.503233, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000002455,  0.000093981,  0.000089869, 712.140791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000089869,  0.000093981
2017-03-24 22:06:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000007806,  0.000093981,  0.000120253, 712.140791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000120253,  0.000093981
2017-03-24 22:06:28.889539, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000007806,  0.000121166,  0.000120253, 704.334791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000120253,  0.000121166
2017-03-24 22:06:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000001123,  0.000121166,  0.000103008, 704.334791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000103008,  0.000121166
2017-03-24 22:06:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000010763,  0.000121166,  0.000143924, 703.211791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000143924,  0.000121166
2017-03-24 22:06:30.193022, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000010763,  0.000087603,  0.000143924, 713.974791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000143924,  0.000087603
2017-03-24 22:06:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000003185,  0.000087603,  0.000075198, 713.974791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000075198,  0.000087603
2017-03-24 22:06:31.453732, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000003185,  0.000099529,  0.000075198, 710.789791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000075198,  0.000099529
2017-03-24 22:06:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000015179,  0.000099529,  0.000119847, 710.789791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000119847,  0.000099529
2017-03-24 22:06:32.117852, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000015179,  0.000120709,  0.000119847, 695.610791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000119847,  0.000120709
2017-03-24 22:06:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000006958,  0.000120709,  0.000091329, 695.610791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000091329,  0.000120709
2017-03-24 22:06:33.894005, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000006958,  0.000098023,  0.000091329, 688.652791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000091329,  0.000098023
2017-03-24 22:06:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000001339,  0.000098023,  0.000136225, 688.652791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000136225,  0.000098023
2017-03-24 22:06:34.692319, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000001339,  0.000123248,  0.000136225, 689.991791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000136225,  0.000123248
2017-03-24 22:06:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000000464,  0.000123248,  0.000089497, 689.991791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000089497,  0.000123248
2017-03-24 22:06:35.119035, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000000464,  0.000108766,  0.000089497, 690.455791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000089497,  0.000108766
2017-03-24 22:06:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000014317,  0.000108766,  0.000106692, 690.455791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000106692,  0.000108766
2017-03-24 22:06:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000002532,  0.000108766,  0.000113100, 676.138791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000113100,  0.000108766
2017-03-24 22:06:37.003082, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000002532,  0.000113958,  0.000113100, 673.606791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000113100,  0.000113958
2017-03-24 22:06:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000003942,  0.000113958,  0.000119545, 673.606791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000119545,  0.000113958
2017-03-24 22:06:38.068471, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000003942,  0.000140401,  0.000119545, 677.548791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000119545,  0.000140401
2017-03-24 22:06:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000006578,  0.000140401,  0.000092112, 677.548791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000092112,  0.000140401
2017-03-24 22:06:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000014053,  0.000140401,  0.000104741, 670.970791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000104741,  0.000140401
2017-03-24 22:06:40.022029, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000014053,  0.000110300,  0.000104741, 656.917791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000104741,  0.000110300
2017-03-24 22:06:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000003883,  0.000110300,  0.000128083, 656.917791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000128083,  0.000110300
2017-03-24 22:06:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000016192,  0.000110300,  0.000129458, 660.800791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000129458,  0.000110300
2017-03-24 22:06:41.935435, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000016192,  0.000083507,  0.000129458, 676.992791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000129458,  0.000083507
2017-03-24 22:06:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000000184,  0.000083507,  0.000095242, 676.992791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000095242,  0.000083507
2017-03-24 22:06:43.425228, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000000184,  0.000103032,  0.000095242, 676.808791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000095242,  0.000103032
2017-03-24 22:06:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000003999,  0.000103032,  0.000137586, 676.808791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000137586,  0.000103032
2017-03-24 22:06:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000000621,  0.000103032,  0.000088335, 680.807791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000088335,  0.000103032
2017-03-24 22:06:44.912798, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000000621,  0.000079569,  0.000088335, 681.428791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000088335,  0.000079569
2017-03-24 22:06:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000007229,  0.000079569,  0.000150477, 681.428791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000150477,  0.000079569
2017-03-24 22:06:46.313466, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000007229,  0.000125998,  0.000150477, 688.657791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000150477,  0.000125998
2017-03-24 22:06:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000019918,  0.000125998,  0.000113375, 688.657791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000113375,  0.000125998
2017-03-24 22:06:47.393003, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000019918,  0.000159692,  0.000113375, 708.575791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000113375,  0.000159692
2017-03-24 22:06:47.683045, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000019918,  0.000120987,  0.000113375, 708.575791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000113375,  0.000120987
2017-03-24 22:06:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000005960,  0.000120987,  0.000123170, 708.575791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000123170,  0.000120987
2017-03-24 22:06:47.932761, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000005960,  0.000118882,  0.000123170, 714.535791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000123170,  0.000118882
2017-03-24 22:06:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000005424,  0.000118882,  0.000113028, 714.535791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000113028,  0.000118882
2017-03-24 22:06:49.888513, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000005424,  0.000133359,  0.000113028, 719.959791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000113028,  0.000133359
2017-03-24 22:06:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000012168,  0.000133359,  0.000136906, 719.959791992, S, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000136906,  0.000133359
2017-03-24 22:06:50.177036, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000012168,  0.000125596,  0.000136906, 732.127791992, D, 0.000114355, 522, -0.000004299, 10459, 699, 35,  0.000136906,  0.000125596
2017-03-24 22:06:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000005085,  0.000125596,  0.000099231, 732.127791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000099231,  0.000125596
2017-03-24 22:06:50.971933, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000005085,  0.000099289,  0.000099231, 737.212791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000099231,  0.000099289
2017-03-24 22:06:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000015525,  0.000099289,  0.000095944, 737.212791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000095944,  0.000099289
2017-03-24 22:06:52.186448, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000015525,  0.000100571,  0.000095944, 721.687791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000095944,  0.000100571
2017-03-24 22:06:52.211834, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000015525,  0.000082305,  0.000095944, 721.687791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000095944,  0.000082305
2017-03-24 22:06:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000020737,  0.000082305,  0.000088316, 721.687791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000088316,  0.000082305
2017-03-24 22:06:53.612588, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000020737,  0.000117964,  0.000088316, 700.950791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000088316,  0.000117964
2017-03-24 22:06:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000011859,  0.000117964,  0.000112918, 700.950791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000112918,  0.000117964
2017-03-24 22:06:54.307419, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000011859,  0.000126343,  0.000112918, 689.091791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000112918,  0.000126343
2017-03-24 22:06:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000002783,  0.000126343,  0.000117329, 689.091791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000117329,  0.000126343
2017-03-24 22:06:55.846711, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000002783,  0.000130245,  0.000117329, 691.874791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000117329,  0.000130245
2017-03-24 22:06:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000010006,  0.000130245,  0.000127496, 691.874791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000127496,  0.000130245
2017-03-24 22:06:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000000504,  0.000130245,  0.000098470, 701.880791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000098470,  0.000130245
2017-03-24 22:06:57.319859, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000000504,  0.000121367,  0.000098470, 702.384791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000098470,  0.000121367
2017-03-24 22:06:57.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000010814,  0.000121367,  0.000148183, 702.384791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000148183,  0.000121367
2017-03-24 22:06:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000060289,  0.000121367,  0.000197490, 713.198791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000197490,  0.000121367
2017-03-24 22:06:59.073412, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000060289,  0.000150190,  0.000197490, 773.487791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000197490,  0.000150190
2017-03-24 22:06:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000066090,  0.000150190,  0.000160244, 773.487791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000160244,  0.000150190
2017-03-24 22:07:00.717246, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000066090,  0.000138468,  0.000160244, 839.577791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000160244,  0.000138468
2017-03-24 22:07:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000008899,  0.000138468,  0.000084323, 839.577791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000084323,  0.000138468
2017-03-24 22:07:01.020511, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000008899,  0.000159235,  0.000084323, 848.476791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000084323,  0.000159235
2017-03-24 22:07:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000009405,  0.000159235,  0.000162355, 848.476791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000162355,  0.000159235
2017-03-24 22:07:02.065906, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000009405,  0.000139372,  0.000162355, 857.881791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000162355,  0.000139372
2017-03-24 22:07:02.480959, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000009405,  0.000119857,  0.000162355, 857.881791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000162355,  0.000119857
2017-03-24 22:07:02.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000010542,  0.000119857,  0.000087779, 857.881791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000087779,  0.000119857
2017-03-24 22:07:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000012675,  0.000119857,  0.000167461, 868.423791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000167461,  0.000119857
2017-03-24 22:07:04.170392, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000012675,  0.000135752,  0.000167461, 881.098791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000167461,  0.000135752
2017-03-24 22:07:04.519237, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000012675,  0.000143947,  0.000167461, 881.098791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000167461,  0.000143947
2017-03-24 22:07:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000003158,  0.000143947,  0.000069832, 881.098791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000069832,  0.000143947
2017-03-24 22:07:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000001773,  0.000143947,  0.000158687, 884.256791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000158687,  0.000143947
2017-03-24 22:07:06.194886, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000001773,  0.000160732,  0.000158687, 882.483791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000158687,  0.000160732
2017-03-24 22:07:06.548255, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000001773,  0.000137706,  0.000158687, 882.483791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000158687,  0.000137706
2017-03-24 22:07:06.673041, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000001773,  0.000117038,  0.000158687, 882.483791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000158687,  0.000117038
2017-03-24 22:07:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000003011,  0.000117038,  0.000081036, 882.483791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000081036,  0.000117038
2017-03-24 22:07:07.146835, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000003011,  0.000112989,  0.000081036, 885.494791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000081036,  0.000112989
2017-03-24 22:07:07.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000017643,  0.000112989,  0.000119012, 885.494791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000119012,  0.000112989
2017-03-24 22:07:07.926671, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000017643,  0.000133930,  0.000119012, 867.851791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000119012,  0.000133930
2017-03-24 22:07:07.935493, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000017643,  0.000158642,  0.000119012, 867.851791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000119012,  0.000158642
2017-03-24 22:07:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000027455,  0.000158642,  0.000061552, 867.851791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000061552,  0.000158642
2017-03-24 22:07:09.474423, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000027455,  0.000104100,  0.000061552, 840.396791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000061552,  0.000104100
2017-03-24 22:07:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000013288,  0.000104100,  0.000147380, 840.396791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000147380,  0.000104100
2017-03-24 22:07:10.207924, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000013288,  0.000117453,  0.000147380, 827.108791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000147380,  0.000117453
2017-03-24 22:07:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000009767,  0.000117453,  0.000068328, 827.108791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000068328,  0.000117453
2017-03-24 22:07:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000021685,  0.000117453,  0.000123387, 817.341791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000123387,  0.000117453
2017-03-24 22:07:12.129998, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000021685,  0.000115190,  0.000123387, 795.656791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000123387,  0.000115190
2017-03-24 22:07:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000017294,  0.000115190,  0.000077240, 795.656791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000077240,  0.000115190
2017-03-24 22:07:13.158726, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000017294,  0.000203205,  0.000077240, 778.362791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000077240,  0.000203205
2017-03-24 22:07:13.379639, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000017294,  0.000109672,  0.000077240, 778.362791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000077240,  0.000109672
2017-03-24 22:07:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000028224,  0.000109672,  0.000101829, 778.362791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000101829,  0.000109672
2017-03-24 22:07:14.702241, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000028224,  0.000134048,  0.000101829, 750.138791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000101829,  0.000134048
2017-03-24 22:07:14.809989, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000028224,  0.000114715,  0.000101829, 750.138791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000101829,  0.000114715
2017-03-24 22:07:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000025289,  0.000114715,  0.000083022, 750.138791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000083022,  0.000114715
2017-03-24 22:07:15.320991, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000025289,  0.000102635,  0.000083022, 724.849791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000083022,  0.000102635
2017-03-24 22:07:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000008951,  0.000102635,  0.000133979, 724.849791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000133979,  0.000102635
2017-03-24 22:07:16.893116, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000008951,  0.000110628,  0.000133979, 715.898791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000133979,  0.000110628
2017-03-24 22:07:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000001942,  0.000110628,  0.000104390, 715.898791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000104390,  0.000110628
2017-03-24 22:07:16.956516, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000001942,  0.000102012,  0.000104390, 717.840791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000104390,  0.000102012
2017-03-24 22:07:17.755950, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000001942,  0.000104184,  0.000104390, 717.840791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000104390,  0.000104184
2017-03-24 22:07:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000001085,  0.000104184,  0.000131834, 717.840791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000131834,  0.000104184
2017-03-24 22:07:18.122754, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000001085,  0.000095494,  0.000131834, 718.925791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000131834,  0.000095494
2017-03-24 22:07:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000007685,  0.000095494,  0.000086447, 718.925791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000086447,  0.000095494
2017-03-24 22:07:19.400727, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000007685,  0.000153987,  0.000086447, 711.240791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000086447,  0.000153987
2017-03-24 22:07:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000017505,  0.000153987,  0.000112073, 711.240791992, S, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000112073,  0.000153987
2017-03-24 22:07:20.225298, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000017505,  0.000125272,  0.000112073, 693.735791992, D, 0.000112687, 362, 0.000002982, 11817, 694, 21,  0.000112073,  0.000125272
2017-03-24 22:07:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000012074,  0.000125272,  0.000097355, 693.735791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000097355,  0.000125272
2017-03-24 22:07:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000011711,  0.000125272,  0.000112840, 681.661791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000112840,  0.000125272
2017-03-24 22:07:21.992680, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000011711,  0.000110515,  0.000112840, 669.950791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000112840,  0.000110515
2017-03-24 22:07:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000002316,  0.000110515,  0.000116118, 669.950791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000116118,  0.000110515
2017-03-24 22:07:23.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000005234,  0.000110515,  0.000127916, 667.634791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000127916,  0.000110515
2017-03-24 22:07:23.965199, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000005234,  0.000103833,  0.000127916, 672.868791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000127916,  0.000103833
2017-03-24 22:07:24.329118, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000005234,  0.000150463,  0.000127916, 672.868791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000127916,  0.000150463
2017-03-24 22:07:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000007931,  0.000150463,  0.000121635, 672.868791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000121635,  0.000150463
2017-03-24 22:07:25.569459, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000007931,  0.000123794,  0.000121635, 680.799791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000121635,  0.000123794
2017-03-24 22:07:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000019348,  0.000123794,  0.000151091, 680.799791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000151091,  0.000123794
2017-03-24 22:07:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000027501,  0.000123794,  0.000138161, 700.147791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000138161,  0.000123794
2017-03-24 22:07:27.295361, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000027501,  0.000107422,  0.000138161, 727.648791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000138161,  0.000107422
2017-03-24 22:07:27.302776, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000027501,  0.000091827,  0.000138161, 727.648791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000138161,  0.000091827
2017-03-24 22:07:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000024333,  0.000091827,  0.000144868, 727.648791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000144868,  0.000091827
2017-03-24 22:07:28.846399, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000024333,  0.000127637,  0.000144868, 751.981791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000144868,  0.000127637
2017-03-24 22:07:28.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000001155,  0.000127637,  0.000092049, 751.981791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000092049,  0.000127637
2017-03-24 22:07:29.617520, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000001155,  0.000099209,  0.000092049, 753.136791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000092049,  0.000099209
2017-03-24 22:07:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000008133,  0.000099209,  0.000126402, 753.136791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000126402,  0.000099209
2017-03-24 22:07:30.039926, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000008133,  0.000113698,  0.000126402, 745.003791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000126402,  0.000113698
2017-03-24 22:07:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000005962,  0.000113698,  0.000096220, 745.003791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000096220,  0.000113698
2017-03-24 22:07:31.272759, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000005962,  0.000128829,  0.000096220, 739.041791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000096220,  0.000128829
2017-03-24 22:07:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000001054,  0.000128829,  0.000136055, 739.041791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000136055,  0.000128829
2017-03-24 22:07:32.392592, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000001054,  0.000116162,  0.000136055, 737.987791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000136055,  0.000116162
2017-03-24 22:07:32.490522, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000001054,  0.000108103,  0.000136055, 737.987791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000136055,  0.000108103
2017-03-24 22:07:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000003054,  0.000108103,  0.000104561, 737.987791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000104561,  0.000108103
2017-03-24 22:07:33.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000008831,  0.000108103,  0.000112424, 741.041791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000112424,  0.000108103
2017-03-24 22:07:34.076469, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000008831,  0.000091494,  0.000112424, 732.210791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000112424,  0.000091494
2017-03-24 22:07:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000015833,  0.000091494,  0.000153808, 732.210791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000153808,  0.000091494
2017-03-24 22:07:35.321077, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000015833,  0.000120808,  0.000153808, 748.043791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000153808,  0.000120808
2017-03-24 22:07:35.892583, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000015833,  0.000125305,  0.000153808, 748.043791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000153808,  0.000125305
2017-03-24 22:07:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000028862,  0.000125305,  0.000138768, 748.043791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000138768,  0.000125305
2017-03-24 22:07:36.258283, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000028862,  0.000114295,  0.000138768, 776.905791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000138768,  0.000114295
2017-03-24 22:07:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000001845,  0.000114295,  0.000093002, 776.905791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000093002,  0.000114295
2017-03-24 22:07:37.511519, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000001845,  0.000130044,  0.000093002, 775.060791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000093002,  0.000130044
2017-03-24 22:07:37.621913, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000001845,  0.000144087,  0.000093002, 775.060791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000093002,  0.000144087
2017-03-24 22:07:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000013785,  0.000144087,  0.000115102, 775.060791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000115102,  0.000144087
2017-03-24 22:07:38.720907, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000013785,  0.000099339,  0.000115102, 761.275791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000115102,  0.000099339
2017-03-24 22:07:38.908999, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000016753,  0.000099339,  0.000086963, 761.275791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000086963,  0.000099339
2017-03-24 22:07:39.896028, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000016753,  0.000095240,  0.000086963, 744.522791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000086963,  0.000095240
2017-03-24 22:07:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000019697,  0.000095240,  0.000108847, 744.522791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000108847,  0.000095240
2017-03-24 22:07:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000022526,  0.000095240,  0.000081014, 724.825791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000081014,  0.000095240
2017-03-24 22:07:41.034875, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000022526,  0.000119495,  0.000081014, 702.299791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000081014,  0.000119495
2017-03-24 22:07:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000025425,  0.000119495,  0.000102708, 702.299791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000102708,  0.000119495
2017-03-24 22:07:42.354814, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000025425,  0.000123254,  0.000102708, 676.874791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000102708,  0.000123254
2017-03-24 22:07:42.852287, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000025425,  0.000130874,  0.000102708, 676.874791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000102708,  0.000130874
2017-03-24 22:07:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000021061,  0.000130874,  0.000089206, 676.874791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000089206,  0.000130874
2017-03-24 22:07:43.908704, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000014671,  0.000130874,  0.000115292, 655.813791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000115292,  0.000130874
2017-03-24 22:07:44.098806, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014671,  0.000106949,  0.000115292, 641.142791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000115292,  0.000106949
2017-03-24 22:07:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000009404,  0.000106949,  0.000099695, 641.142791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000099695,  0.000106949
2017-03-24 22:07:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000001494,  0.000106949,  0.000131068, 631.738791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000131068,  0.000106949
2017-03-24 22:07:45.929517, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000001494,  0.000099475,  0.000131068, 630.244791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000131068,  0.000099475
2017-03-24 22:07:45.999059, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000001494,  0.000093084,  0.000131068, 630.244791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000131068,  0.000093084
2017-03-24 22:07:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000009135,  0.000093084,  0.000120848, 630.244791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000120848,  0.000093084
2017-03-24 22:07:47.308874, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000009135,  0.000115431,  0.000120848, 639.379791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000120848,  0.000115431
2017-03-24 22:07:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000015650,  0.000115431,  0.000143965, 639.379791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000143965,  0.000115431
2017-03-24 22:07:47.938705, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000015650,  0.000066862,  0.000143965, 655.029791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000143965,  0.000066862
2017-03-24 22:07:48.375040, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000015650,  0.000129041,  0.000143965, 655.029791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000143965,  0.000129041
2017-03-24 22:07:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000003902,  0.000129041,  0.000097313, 655.029791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000097313,  0.000129041
2017-03-24 22:07:48.962539, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000003902,  0.000127912,  0.000097313, 658.931791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000097313,  0.000127912
2017-03-24 22:07:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000011162,  0.000127912,  0.000113947, 658.931791992, S, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000113947,  0.000127912
2017-03-24 22:07:50.416982, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000011162,  0.000088973,  0.000113947, 647.769791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000113947,  0.000088973
2017-03-24 22:07:50.620413, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000011162,  0.000112141,  0.000113947, 647.769791992, D, 0.000115806, 2067, -0.000001280, 21552, 778, 72,  0.000113947,  0.000112141
2017-03-24 22:07:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000003602,  0.000112141,  0.000126663, 647.769791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000126663,  0.000112141
2017-03-24 22:07:51.180345, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000003602,  0.000119013,  0.000126663, 651.371791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000126663,  0.000119013
2017-03-24 22:07:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000000913,  0.000119013,  0.000104638, 651.371791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000104638,  0.000119013
2017-03-24 22:07:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000002574,  0.000119013,  0.000123363, 650.458791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000123363,  0.000119013
2017-03-24 22:07:52.998477, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000002574,  0.000106185,  0.000123363, 647.884791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000123363,  0.000106185
2017-03-24 22:07:53.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000019489,  0.000106185,  0.000148800, 647.884791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000148800,  0.000106185
2017-03-24 22:07:54.442096, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000019489,  0.000090527,  0.000148800, 667.373791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000148800,  0.000090527
2017-03-24 22:07:54.727987, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000019489,  0.000100446,  0.000148800, 667.373791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000148800,  0.000100446
2017-03-24 22:07:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000001055,  0.000100446,  0.000086625, 667.373791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000086625,  0.000100446
2017-03-24 22:07:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000005513,  0.000100446,  0.000157813, 668.428791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000157813,  0.000100446
2017-03-24 22:07:56.553295, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000005513,  0.000100151,  0.000157813, 673.941791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000157813,  0.000100151
2017-03-24 22:07:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000014716,  0.000100151,  0.000105189, 673.941791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000105189,  0.000100151
2017-03-24 22:07:57.540371, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000014716,  0.000122421,  0.000105189, 688.657791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000105189,  0.000122421
2017-03-24 22:07:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000000798,  0.000122421,  0.000130205, 688.657791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000130205,  0.000122421
2017-03-24 22:07:58.597157, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000000798,  0.000123671,  0.000130205, 689.455791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000130205,  0.000123671
2017-03-24 22:07:58.844878, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000000798,  0.000104630,  0.000130205, 689.455791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000130205,  0.000104630
2017-03-24 22:07:58.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000005224,  0.000104630,  0.000093351, 689.455791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000093351,  0.000104630
2017-03-24 22:07:59.064518, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000005224,  0.000134712,  0.000093351, 684.231791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000093351,  0.000134712
2017-03-24 22:07:59.241010, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000005224,  0.000150968,  0.000093351, 684.231791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000093351,  0.000150968
2017-03-24 22:07:59.586480, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000005224,  0.000094915,  0.000093351, 684.231791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000093351,  0.000094915
2017-03-24 22:07:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000007334,  0.000094915,  0.000125977, 684.231791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000125977,  0.000094915
2017-03-24 22:08:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000023143,  0.000094915,  0.000154162, 676.897791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000154162,  0.000094915
2017-03-24 22:08:01.391984, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000023143,  0.000101942,  0.000154162, 700.040791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000154162,  0.000101942
2017-03-24 22:08:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000013065,  0.000101942,  0.000105729, 700.040791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000105729,  0.000101942
2017-03-24 22:08:02.812909, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000013065,  0.000103558,  0.000105729, 713.105791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000105729,  0.000103558
2017-03-24 22:08:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000017411,  0.000103558,  0.000093110, 713.105791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000093110,  0.000103558
2017-03-24 22:08:03.729758, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000017411,  0.000103834,  0.000093110, 695.694791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000093110,  0.000103834
2017-03-24 22:08:03.900903, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000017411,  0.000136758,  0.000093110, 695.694791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000093110,  0.000136758
2017-03-24 22:08:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000003943,  0.000136758,  0.000132265, 695.694791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000132265,  0.000136758
2017-03-24 22:08:04.574820, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000003943,  0.000123519,  0.000132265, 691.751791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000132265,  0.000123519
2017-03-24 22:08:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000002295,  0.000123519,  0.000096091, 691.751791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000096091,  0.000123519
2017-03-24 22:08:05.601903, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000002295,  0.000116110,  0.000096091, 689.456791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000096091,  0.000116110
2017-03-24 22:08:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000013862,  0.000116110,  0.000109215, 689.456791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000109215,  0.000116110
2017-03-24 22:08:06.871877, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000013862,  0.000110608,  0.000109215, 675.594791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000109215,  0.000110608
2017-03-24 22:08:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000000447,  0.000110608,  0.000124585, 675.594791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000124585,  0.000110608
2017-03-24 22:08:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000022729,  0.000110608,  0.000153647, 676.041791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000153647,  0.000110608
2017-03-24 22:08:08.720790, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000022729,  0.000111747,  0.000153647, 698.770791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000153647,  0.000111747
2017-03-24 22:08:08.886570, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000022729,  0.000103344,  0.000153647, 698.770791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000153647,  0.000103344
2017-03-24 22:08:08.908937, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000021103,  0.000103344,  0.000121632, 698.770791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000121632,  0.000103344
2017-03-24 22:08:09.476298, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000021103,  0.000097766,  0.000121632, 719.873791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000121632,  0.000097766
2017-03-24 22:08:09.822628, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000021103,  0.000141648,  0.000121632, 719.873791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000121632,  0.000141648
2017-03-24 22:08:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000010060,  0.000141648,  0.000131960, 719.873791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000131960,  0.000141648
2017-03-24 22:08:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000001661,  0.000141648,  0.000098288, 729.933791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000098288,  0.000141648
2017-03-24 22:08:11.234767, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000001661,  0.000138154,  0.000098288, 728.272791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000098288,  0.000138154
2017-03-24 22:08:11.655073, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000001661,  0.000128599,  0.000098288, 728.272791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000098288,  0.000128599
2017-03-24 22:08:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000017168,  0.000128599,  0.000101055, 728.272791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000101055,  0.000128599
2017-03-24 22:08:12.070627, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000017168,  0.000122841,  0.000101055, 711.104791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000101055,  0.000122841
2017-03-24 22:08:12.792479, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000017168,  0.000148952,  0.000101055, 711.104791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000101055,  0.000148952
2017-03-24 22:08:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000015463,  0.000148952,  0.000101769, 711.104791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000101769,  0.000148952
2017-03-24 22:08:13.842598, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000015463,  0.000109909,  0.000101769, 695.641791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000101769,  0.000109909
2017-03-24 22:08:13.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000007992,  0.000109909,  0.000115934, 695.641791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000115934,  0.000109909
2017-03-24 22:08:14.694186, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000007992,  0.000111075,  0.000115934, 687.649791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000115934,  0.000111075
2017-03-24 22:08:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000008439,  0.000111075,  0.000100741, 687.649791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000100741,  0.000111075
2017-03-24 22:08:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000006692,  0.000111075,  0.000119317, 679.210791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000119317,  0.000111075
2017-03-24 22:08:16.003458, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000006692,  0.000153424,  0.000119317, 672.518791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000119317,  0.000153424
2017-03-24 22:08:16.507874, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000006692,  0.000087333,  0.000119317, 672.518791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000119317,  0.000087333
2017-03-24 22:08:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000005585,  0.000087333,  0.000103129, 672.518791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000103129,  0.000087333
2017-03-24 22:08:17.562749, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000005585,  0.000094560,  0.000103129, 666.933791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000103129,  0.000094560
2017-03-24 22:08:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000011205,  0.000094560,  0.000108005, 666.933791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000108005,  0.000094560
2017-03-24 22:08:18.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000008922,  0.000094560,  0.000143138, 655.728791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000143138,  0.000094560
2017-03-24 22:08:19.431676, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000008922,  0.000082910,  0.000143138, 664.650791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000143138,  0.000082910
2017-03-24 22:08:19.754181, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000008922,  0.000089039,  0.000143138, 664.650791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000143138,  0.000089039
2017-03-24 22:08:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000032291,  0.000089039,  0.000154546, 664.650791992, S, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000154546,  0.000089039
2017-03-24 22:08:20.252511, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000032291,  0.000090654,  0.000154546, 696.941791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000154546,  0.000090654
2017-03-24 22:08:20.407015, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000032291,  0.000080344,  0.000154546, 696.941791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000154546,  0.000080344
2017-03-24 22:08:20.554808, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000032291,  0.000090033,  0.000154546, 696.941791992, D, 0.000117132, 372, -0.000001532, 15017, 702, 47,  0.000154546,  0.000090033
2017-03-24 22:08:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000004733,  0.000090033,  0.000087976, 696.941791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000087976,  0.000090033
2017-03-24 22:08:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000013799,  0.000090033,  0.000117635, 701.674791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000117635,  0.000090033
2017-03-24 22:08:22.040093, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000013799,  0.000102952,  0.000117635, 687.875791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000117635,  0.000102952
2017-03-24 22:08:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000001315,  0.000102952,  0.000118200, 687.875791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000118200,  0.000102952
2017-03-24 22:08:23.251128, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000001315,  0.000124201,  0.000118200, 689.190791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000118200,  0.000124201
2017-03-24 22:08:23.646482, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000001315,  0.000116036,  0.000118200, 689.190791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000118200,  0.000116036
2017-03-24 22:08:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000004903,  0.000116036,  0.000105220, 689.190791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000105220,  0.000116036
2017-03-24 22:08:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000011115,  0.000116036,  0.000105801, 684.287791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000105801,  0.000116036
2017-03-24 22:08:25.351206, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000011115,  0.000134517,  0.000105801, 673.172791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000105801,  0.000134517
2017-03-24 22:08:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000005826,  0.000134517,  0.000115829, 673.172791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000115829,  0.000134517
2017-03-24 22:08:26.738568, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000005826,  0.000120456,  0.000115829, 667.346791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000115829,  0.000120456
2017-03-24 22:08:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000005154,  0.000120456,  0.000107215, 667.346791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000107215,  0.000120456
2017-03-24 22:08:27.479255, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000005154,  0.000087313,  0.000107215, 662.192791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000107215,  0.000087313
2017-03-24 22:08:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000001982,  0.000087313,  0.000122071, 662.192791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000122071,  0.000087313
2017-03-24 22:08:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000001712,  0.000087313,  0.000114462, 660.210791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000114462,  0.000087313
2017-03-24 22:08:28.989260, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000001712,  0.000087793,  0.000114462, 661.922791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000114462,  0.000087793
2017-03-24 22:08:29.797443, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000001712,  0.000117256,  0.000114462, 661.922791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000114462,  0.000117256
2017-03-24 22:08:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000001006,  0.000117256,  0.000116242, 661.922791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000116242,  0.000117256
2017-03-24 22:08:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000009662,  0.000117256,  0.000096758, 660.916791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000096758,  0.000117256
2017-03-24 22:08:31.454833, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000009662,  0.000124687,  0.000096758, 651.254791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000096758,  0.000124687
2017-03-24 22:08:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000010027,  0.000124687,  0.000115467, 651.254791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000115467,  0.000124687
2017-03-24 22:08:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000012409,  0.000124687,  0.000091949, 641.227791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000091949,  0.000124687
2017-03-24 22:08:33.135757, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000012409,  0.000126517,  0.000091949, 628.818791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000091949,  0.000126517
2017-03-24 22:08:33.908700, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000013327,  0.000126517,  0.000113535, 628.818791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000113535,  0.000126517
2017-03-24 22:08:34.617677, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000013327,  0.000122349,  0.000113535, 615.491791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000113535,  0.000122349
2017-03-24 22:08:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000021759,  0.000122349,  0.000161987, 615.491791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000161987,  0.000122349
2017-03-24 22:08:35.302048, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000021759,  0.000136188,  0.000161987, 637.250791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000161987,  0.000136188
2017-03-24 22:08:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000040198,  0.000136188,  0.000150650, 637.250791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000150650,  0.000136188
2017-03-24 22:08:36.252721, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000040198,  0.000088984,  0.000150650, 677.448791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000150650,  0.000088984
2017-03-24 22:08:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000002591,  0.000088984,  0.000087330, 677.448791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000087330,  0.000088984
2017-03-24 22:08:37.583433, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000002591,  0.000107988,  0.000087330, 680.039791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000087330,  0.000107988
2017-03-24 22:08:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000013767,  0.000107988,  0.000118096, 680.039791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000118096,  0.000107988
2017-03-24 22:08:38.433352, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000013767,  0.000104256,  0.000118096, 666.272791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000118096,  0.000104256
2017-03-24 22:08:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000008120,  0.000104256,  0.000098315, 666.272791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000098315,  0.000104256
2017-03-24 22:08:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000009227,  0.000104256,  0.000115693, 658.152791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000115693,  0.000104256
2017-03-24 22:08:39.973694, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000009227,  0.000110492,  0.000115693, 648.925791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000115693,  0.000110492
2017-03-24 22:08:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000006300,  0.000110492,  0.000104104, 648.925791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000104104,  0.000110492
2017-03-24 22:08:41.650496, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000006300,  0.000085704,  0.000104104, 642.625791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000104104,  0.000085704
2017-03-24 22:08:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000005424,  0.000085704,  0.000117192, 642.625791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000117192,  0.000085704
2017-03-24 22:08:41.912413, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000005424,  0.000125679,  0.000117192, 637.201791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000117192,  0.000125679
2017-03-24 22:08:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000002256,  0.000125679,  0.000110129, 637.201791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000110129,  0.000125679
2017-03-24 22:08:43.872948, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000002256,  0.000116879,  0.000110129, 634.945791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000110129,  0.000116879
2017-03-24 22:08:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000001045,  0.000116879,  0.000123697, 634.945791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000123697,  0.000116879
2017-03-24 22:08:43.965156, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000001045,  0.000117123,  0.000123697, 635.990791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000123697,  0.000117123
2017-03-24 22:08:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000001656,  0.000117123,  0.000104769, 635.990791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000104769,  0.000117123
2017-03-24 22:08:44.948756, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000001656,  0.000077287,  0.000104769, 634.334791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000104769,  0.000077287
2017-03-24 22:08:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000001133,  0.000077287,  0.000124601, 634.334791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000124601,  0.000077287
2017-03-24 22:08:45.959287, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000001133,  0.000125308,  0.000124601, 633.201791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000124601,  0.000125308
2017-03-24 22:08:46.903009, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001133,  0.000113007,  0.000124601, 633.201791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000124601,  0.000113007
2017-03-24 22:08:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000006069,  0.000113007,  0.000118992, 633.201791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000118992,  0.000113007
2017-03-24 22:08:47.195663, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000006069,  0.000093260,  0.000118992, 639.270791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000118992,  0.000093260
2017-03-24 22:08:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000004299,  0.000093260,  0.000120987, 639.270791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000120987,  0.000093260
2017-03-24 22:08:48.710582, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000004299,  0.000093364,  0.000120987, 643.569791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000120987,  0.000093364
2017-03-24 22:08:48.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000013857,  0.000093364,  0.000082487, 643.569791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000082487,  0.000093364
2017-03-24 22:08:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000014226,  0.000093364,  0.000177011, 629.712791992, S, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000177011,  0.000093364
2017-03-24 22:08:50.708887, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000014226,  0.000093227,  0.000177011, 643.938791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000177011,  0.000093227
2017-03-24 22:08:50.870467, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000014226,  0.000102303,  0.000177011, 643.938791992, D, 0.000116728, 196, 0.000001639, 13039, 685, 22,  0.000177011,  0.000102303
2017-03-24 22:08:50.907546, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000116242,  0.000102303,  0.000286948, 643.938791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000286948,  0.000102303
2017-03-24 22:08:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000080115,  0.000102303,  0.000105184, 760.180791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000105184,  0.000102303
2017-03-24 22:08:52.707643, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000080115,  0.000145070,  0.000105184, 840.295791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000105184,  0.000145070
2017-03-24 22:08:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000017529,  0.000145070,  0.000091916, 840.295791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000091916,  0.000145070
2017-03-24 22:08:53.204210, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000017529,  0.000150622,  0.000091916, 822.766791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000091916,  0.000150622
2017-03-24 22:08:53.520020, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000017529,  0.000094629,  0.000091916, 822.766791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000091916,  0.000094629
2017-03-24 22:08:53.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000020965,  0.000094629,  0.000098537, 822.766791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000098537,  0.000094629
2017-03-24 22:08:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000022405,  0.000094629,  0.000089003, 801.801791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000089003,  0.000094629
2017-03-24 22:08:55.504844, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000022405,  0.000116261,  0.000089003, 779.396791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000089003,  0.000116261
2017-03-24 22:08:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000022940,  0.000116261,  0.000097182, 779.396791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000097182,  0.000116261
2017-03-24 22:08:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000024907,  0.000116261,  0.000084784, 756.456791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000084784,  0.000116261
2017-03-24 22:08:57.486507, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000024907,  0.000086711,  0.000084784, 731.549791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000084784,  0.000086711
2017-03-24 22:08:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000009212,  0.000086711,  0.000128234, 731.549791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000128234,  0.000086711
2017-03-24 22:08:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000004730,  0.000086711,  0.000093409, 722.337791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000093409,  0.000086711
2017-03-24 22:08:59.013373, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000004730,  0.000119298,  0.000093409, 717.607791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000093409,  0.000119298
2017-03-24 22:08:59.393396, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000004730,  0.000096313,  0.000093409, 717.607791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000093409,  0.000096313
2017-03-24 22:08:59.907547, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000092519,  0.000096313,  0.000322199, 717.607791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000322199,  0.000096313
2017-03-24 22:09:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000094349,  0.000096313,  0.000096536, 810.126791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000096536,  0.000096313
2017-03-24 22:09:01.079651, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000094349,  0.000098807,  0.000096536, 904.475791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000096536,  0.000098807
2017-03-24 22:09:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000023187,  0.000098807,  0.000086832, 904.475791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000086832,  0.000098807
2017-03-24 22:09:01.993727, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000023187,  0.000103240,  0.000086832, 881.288791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000086832,  0.000103240
2017-03-24 22:09:02.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000039270,  0.000103240,  0.000063790, 881.288791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000063790,  0.000103240
2017-03-24 22:09:03.114422, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000039270,  0.000171280,  0.000063790, 842.018791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000063790,  0.000171280
2017-03-24 22:09:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000033381,  0.000171280,  0.000098196, 842.018791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000098196,  0.000171280
2017-03-24 22:09:04.310584, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000033381,  0.000126921,  0.000098196, 808.637791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000098196,  0.000126921
2017-03-24 22:09:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000020792,  0.000126921,  0.000088852, 808.637791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000088852,  0.000126921
2017-03-24 22:09:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000016613,  0.000126921,  0.000106566, 787.845791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000106566,  0.000126921
2017-03-24 22:09:06.032660, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000016613,  0.000106416,  0.000106566, 771.232791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000106566,  0.000106416
2017-03-24 22:09:06.810615, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000016613,  0.000101665,  0.000106566, 771.232791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000106566,  0.000101665
2017-03-24 22:09:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000018076,  0.000101665,  0.000085710, 771.232791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000085710,  0.000101665
2017-03-24 22:09:07.687648, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000018076,  0.000129988,  0.000085710, 753.156791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000085710,  0.000129988
2017-03-24 22:09:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000024519,  0.000129988,  0.000093337, 753.156791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000093337,  0.000129988
2017-03-24 22:09:08.891595, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000024519,  0.000139214,  0.000093337, 728.637791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000093337,  0.000139214
2017-03-24 22:09:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000019407,  0.000139214,  0.000095778, 728.637791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000095778,  0.000139214
2017-03-24 22:09:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000002846,  0.000139214,  0.000137814, 709.230791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000137814,  0.000139214
2017-03-24 22:09:10.353689, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000002846,  0.000135120,  0.000137814, 712.076791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000137814,  0.000135120
2017-03-24 22:09:10.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000001753,  0.000135120,  0.000093786, 712.076791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000093786,  0.000135120
2017-03-24 22:09:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000000181,  0.000135120,  0.000134865, 713.829791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000134865,  0.000135120
2017-03-24 22:09:12.181352, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000000181,  0.000095040,  0.000134865, 714.010791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000134865,  0.000095040
2017-03-24 22:09:12.715883, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000000181,  0.000141651,  0.000134865, 714.010791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000134865,  0.000141651
2017-03-24 22:09:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000000346,  0.000141651,  0.000094488, 714.010791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000094488,  0.000141651
2017-03-24 22:09:13.027878, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000000346,  0.000119911,  0.000094488, 714.356791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000094488,  0.000119911
2017-03-24 22:09:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000007383,  0.000119911,  0.000119907, 714.356791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000119907,  0.000119911
2017-03-24 22:09:14.395761, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000007383,  0.000118393,  0.000119907, 706.973791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000119907,  0.000118393
2017-03-24 22:09:14.606929, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000007383,  0.000105421,  0.000119907, 706.973791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000119907,  0.000105421
2017-03-24 22:09:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000022333,  0.000105421,  0.000064714, 706.973791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000064714,  0.000105421
2017-03-24 22:09:15.180787, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000022333,  0.000091169,  0.000064714, 684.640791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000064714,  0.000091169
2017-03-24 22:09:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000005569,  0.000091169,  0.000153130, 684.640791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000153130,  0.000091169
2017-03-24 22:09:16.509050, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000005569,  0.000099410,  0.000153130, 679.071791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000153130,  0.000099410
2017-03-24 22:09:16.812391, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000005569,  0.000105613,  0.000153130, 679.071791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000153130,  0.000105613
2017-03-24 22:09:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000009510,  0.000105613,  0.000094592, 679.071791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000094592,  0.000105613
2017-03-24 22:09:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000003287,  0.000105613,  0.000127559, 688.581791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000127559,  0.000105613
2017-03-24 22:09:18.369759, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000003287,  0.000089368,  0.000127559, 685.294791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000127559,  0.000089368
2017-03-24 22:09:18.708455, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000003287,  0.000083454,  0.000127559, 685.294791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000127559,  0.000083454
2017-03-24 22:09:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000009872,  0.000083454,  0.000081378, 685.294791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000081378,  0.000083454
2017-03-24 22:09:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000006141,  0.000083454,  0.000134976, 675.422791992, S, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000134976,  0.000083454
2017-03-24 22:09:19.955326, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000006141,  0.000107325,  0.000134976, 669.281791992, D, 0.000116123, 366, -0.000001767, 11489, 654, 21,  0.000134976,  0.000107325
2017-03-24 22:09:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000018792,  0.000107325,  0.000131230, 669.281791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000131230,  0.000107325
2017-03-24 22:09:21.805274, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000018792,  0.000105888,  0.000131230, 688.073791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000131230,  0.000105888
2017-03-24 22:09:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000006395,  0.000105888,  0.000110254, 688.073791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000110254,  0.000105888
2017-03-24 22:09:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000008376,  0.000105888,  0.000101774, 694.468791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000101774,  0.000105888
2017-03-24 22:09:23.658693, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000008376,  0.000128559,  0.000101774, 686.092791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000101774,  0.000128559
2017-03-24 22:09:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000008233,  0.000128559,  0.000143512, 686.092791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000143512,  0.000128559
2017-03-24 22:09:24.903868, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000008233,  0.000143946,  0.000143512, 694.325791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000143512,  0.000143946
2017-03-24 22:09:24.907257, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000009153,  0.000143946,  0.000067276, 694.325791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000067276,  0.000143946
2017-03-24 22:09:24.915135, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000009153,  0.000099124,  0.000067276, 685.172791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000067276,  0.000099124
2017-03-24 22:09:25.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000025717,  0.000099124,  0.000110598, 685.172791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000110598,  0.000099124
2017-03-24 22:09:26.605628, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000025717,  0.000089113,  0.000110598, 659.455791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000110598,  0.000089113
2017-03-24 22:09:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000000479,  0.000089113,  0.000119288, 659.455791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000119288,  0.000089113
2017-03-24 22:09:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000004539,  0.000089113,  0.000118358, 659.934791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000118358,  0.000089113
2017-03-24 22:09:28.347276, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000004539,  0.000132129,  0.000118358, 664.473791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000118358,  0.000132129
2017-03-24 22:09:28.674377, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000004539,  0.000129341,  0.000118358, 664.473791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000118358,  0.000129341
2017-03-24 22:09:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000018592,  0.000129341,  0.000147528, 664.473791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000147528,  0.000129341
2017-03-24 22:09:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000015326,  0.000129341,  0.000111959, 683.065791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000111959,  0.000129341
2017-03-24 22:09:30.349488, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000015326,  0.000109441,  0.000111959, 698.391791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000111959,  0.000109441
2017-03-24 22:09:30.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000000387,  0.000109441,  0.000117695, 698.391791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000117695,  0.000109441
2017-03-24 22:09:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000011078,  0.000109441,  0.000133387, 698.778791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000133387,  0.000109441
2017-03-24 22:09:32.072688, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000011078,  0.000102853,  0.000133387, 709.856791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000133387,  0.000102853
2017-03-24 22:09:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000005146,  0.000102853,  0.000085245, 709.856791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000085245,  0.000102853
2017-03-24 22:09:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000012824,  0.000102853,  0.000118031, 704.710791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000118031,  0.000102853
2017-03-24 22:09:33.926483, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000012824,  0.000076247,  0.000118031, 691.886791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000118031,  0.000076247
2017-03-24 22:09:33.981541, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000012824,  0.000108006,  0.000118031, 691.886791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000118031,  0.000108006
2017-03-24 22:09:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000014870,  0.000108006,  0.000080902, 691.886791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000080902,  0.000108006
2017-03-24 22:09:35.390900, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000014870,  0.000091065,  0.000080902, 677.016791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000080902,  0.000091065
2017-03-24 22:09:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000015269,  0.000091065,  0.000116750, 677.016791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000116750,  0.000091065
2017-03-24 22:09:36.158816, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000015269,  0.000122751,  0.000116750, 661.747791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000116750,  0.000122751
2017-03-24 22:09:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000041022,  0.000122751,  0.000193081, 661.747791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000193081,  0.000122751
2017-03-24 22:09:37.334315, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000041022,  0.000082724,  0.000193081, 702.769791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000193081,  0.000082724
2017-03-24 22:09:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000037211,  0.000082724,  0.000109189, 702.769791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000109189,  0.000082724
2017-03-24 22:09:37.939828, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000037211,  0.000103846,  0.000109189, 739.980791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000109189,  0.000103846
2017-03-24 22:09:38.429594, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000037211,  0.000095898,  0.000109189, 739.980791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000109189,  0.000095898
2017-03-24 22:09:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000018647,  0.000095898,  0.000081575, 739.980791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000081575,  0.000095898
2017-03-24 22:09:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000013317,  0.000095898,  0.000119826, 721.333791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000119826,  0.000095898
2017-03-24 22:09:40.382985, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000013317,  0.000108962,  0.000119826, 708.016791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000119826,  0.000108962
2017-03-24 22:09:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000017423,  0.000108962,  0.000142969, 708.016791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000142969,  0.000108962
2017-03-24 22:09:41.865386, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000017423,  0.000090635,  0.000142969, 725.439791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000142969,  0.000090635
2017-03-24 22:09:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000011677,  0.000090635,  0.000108272, 725.439791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000108272,  0.000090635
2017-03-24 22:09:42.907550, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000091229,  0.000090635,  0.000302099, 737.116791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000302099,  0.000090635
2017-03-24 22:09:43.559011, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000091229,  0.000096720,  0.000302099, 828.345791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000302099,  0.000096720
2017-03-24 22:09:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000082706,  0.000096720,  0.000091917, 828.345791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000091917,  0.000096720
2017-03-24 22:09:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000014393,  0.000096720,  0.000108590, 911.051791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000108590,  0.000096720
2017-03-24 22:09:44.974463, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000014393,  0.000127175,  0.000108590, 896.658791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000108590,  0.000127175
2017-03-24 22:09:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000010652,  0.000127175,  0.000142694, 896.658791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000142694,  0.000127175
2017-03-24 22:09:46.284514, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000010652,  0.000114357,  0.000142694, 907.310791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000142694,  0.000114357
2017-03-24 22:09:46.512401, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000010652,  0.000141057,  0.000142694, 907.310791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000142694,  0.000141057
2017-03-24 22:09:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000017617,  0.000141057,  0.000053171, 907.310791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000053171,  0.000141057
2017-03-24 22:09:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000003135,  0.000141057,  0.000172089, 889.693791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000172089,  0.000141057
2017-03-24 22:09:48.239750, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000003135,  0.000145721,  0.000172089, 886.558791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000172089,  0.000145721
2017-03-24 22:09:48.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000002624,  0.000145721,  0.000065230, 886.558791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000065230,  0.000145721
2017-03-24 22:09:48.917462, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000002624,  0.000098565,  0.000065230, 889.182791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000065230,  0.000098565
2017-03-24 22:09:49.356545, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000002624,  0.000156752,  0.000065230, 889.182791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000065230,  0.000156752
2017-03-24 22:09:49.657584, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000002624,  0.000122298,  0.000065230, 889.182791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000065230,  0.000122298
2017-03-24 22:09:49.663474, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000002624,  0.000111288,  0.000065230, 889.182791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000065230,  0.000111288
2017-03-24 22:09:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000015455,  0.000111288,  0.000135624, 889.182791992, S, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000135624,  0.000111288
2017-03-24 22:09:50.405818, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000015455,  0.000136020,  0.000135624, 873.727791992, D, 0.000114714, 708, 0.000000845, 39789, 752, 63,  0.000135624,  0.000136020
2017-03-24 22:09:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000008389,  0.000136020,  0.000078459, 873.727791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000078459,  0.000136020
2017-03-24 22:09:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000031990,  0.000136020,  0.000088368, 865.338791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000088368,  0.000136020
2017-03-24 22:09:52.264137, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000031990,  0.000133460,  0.000088368, 833.348791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000088368,  0.000133460
2017-03-24 22:09:52.608733, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000031990,  0.000151158,  0.000088368, 833.348791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000088368,  0.000151158
2017-03-24 22:09:52.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000017658,  0.000151158,  0.000107244, 833.348791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000107244,  0.000151158
2017-03-24 22:09:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000001664,  0.000151158,  0.000127133, 815.690791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000127133,  0.000151158
2017-03-24 22:09:54.597813, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000001664,  0.000107043,  0.000127133, 817.354791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000127133,  0.000107043
2017-03-24 22:09:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000021714,  0.000107043,  0.000060534, 817.354791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000060534,  0.000107043
2017-03-24 22:09:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000034934,  0.000107043,  0.000100738, 795.640791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000100738,  0.000107043
2017-03-24 22:09:56.305903, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000034934,  0.000103296,  0.000100738, 760.706791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000100738,  0.000103296
2017-03-24 22:09:56.503750, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000034934,  0.000098057,  0.000100738, 760.706791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000100738,  0.000098057
2017-03-24 22:09:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000004193,  0.000098057,  0.000121692, 760.706791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000121692,  0.000098057
2017-03-24 22:09:57.737851, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000004193,  0.000090944,  0.000121692, 756.513791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000121692,  0.000090944
2017-03-24 22:09:57.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000012152,  0.000090944,  0.000132910, 756.513791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000132910,  0.000090944
2017-03-24 22:09:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000002570,  0.000090944,  0.000102332, 768.665791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000102332,  0.000090944
2017-03-24 22:09:59.457243, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000002570,  0.000124078,  0.000102332, 771.235791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000102332,  0.000124078
2017-03-24 22:09:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000002383,  0.000124078,  0.000122921, 771.235791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000122921,  0.000124078
2017-03-24 22:10:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000002329,  0.000124078,  0.000111673, 768.852791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000111673,  0.000124078
2017-03-24 22:10:01.345485, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000002329,  0.000122231,  0.000111673, 771.181791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000111673,  0.000122231
2017-03-24 22:10:01.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000012052,  0.000122231,  0.000094160, 771.181791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000094160,  0.000122231
2017-03-24 22:10:02.321035, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000012052,  0.000153107,  0.000094160, 759.129791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000094160,  0.000153107
2017-03-24 22:10:02.367388, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000012052,  0.000125178,  0.000094160, 759.129791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000094160,  0.000125178
2017-03-24 22:10:02.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000018805,  0.000125178,  0.000098278, 759.129791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000098278,  0.000125178
2017-03-24 22:10:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000011636,  0.000125178,  0.000108606, 740.324791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000108606,  0.000125178
2017-03-24 22:10:03.930622, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000011636,  0.000093064,  0.000108606, 728.688791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000108606,  0.000093064
2017-03-24 22:10:04.629294, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000011636,  0.000111206,  0.000108606, 728.688791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000108606,  0.000111206
2017-03-24 22:10:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000019257,  0.000111206,  0.000082733, 728.688791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000082733,  0.000111206
2017-03-24 22:10:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000016459,  0.000111206,  0.000113898, 709.431791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000113898,  0.000111206
2017-03-24 22:10:06.529370, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000016459,  0.000084271,  0.000113898, 692.972791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000113898,  0.000084271
2017-03-24 22:10:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000008626,  0.000084271,  0.000098237, 692.972791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000098237,  0.000084271
2017-03-24 22:10:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000010299,  0.000084271,  0.000110391, 684.346791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000110391,  0.000084271
2017-03-24 22:10:08.147681, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000010299,  0.000169267,  0.000110391, 674.047791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000110391,  0.000169267
2017-03-24 22:10:08.255522, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000010299,  0.000108741,  0.000110391, 674.047791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000110391,  0.000108741
2017-03-24 22:10:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000002296,  0.000108741,  0.000114475, 674.047791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000114475,  0.000108741
2017-03-24 22:10:08.923247, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000002296,  0.000081597,  0.000114475, 671.751791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000114475,  0.000081597
2017-03-24 22:10:09.716989, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000002296,  0.000116001,  0.000114475, 671.751791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000114475,  0.000116001
2017-03-24 22:10:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000004408,  0.000116001,  0.000106100, 671.751791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000106100,  0.000116001
2017-03-24 22:10:10.430222, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000004408,  0.000103954,  0.000106100, 667.343791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000106100,  0.000103954
2017-03-24 22:10:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000007795,  0.000103954,  0.000107333, 667.343791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000107333,  0.000103954
2017-03-24 22:10:11.587706, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000007795,  0.000109998,  0.000107333, 659.548791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000107333,  0.000109998
2017-03-24 22:10:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000004130,  0.000109998,  0.000129763, 659.548791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000129763,  0.000109998
2017-03-24 22:10:12.334713, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000004130,  0.000138320,  0.000129763, 663.678791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000129763,  0.000138320
2017-03-24 22:10:12.530234, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000004130,  0.000091053,  0.000129763, 663.678791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000129763,  0.000091053
2017-03-24 22:10:12.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000001534,  0.000091053,  0.000096116, 663.678791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000096116,  0.000091053
2017-03-24 22:10:13.382081, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000001534,  0.000995591,  0.000096116, 662.144791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000096116,  0.000995591
2017-03-24 22:10:13.543434, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000001534,  0.000103062,  0.000096116, 662.144791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000096116,  0.000103062
2017-03-24 22:10:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000015273,  0.000103062,  0.000109052, 662.144791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000109052,  0.000103062
2017-03-24 22:10:14.907292, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000024728,  0.000103062,  0.000083744, 646.871791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000083744,  0.000103062
2017-03-24 22:10:15.048910, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000024728,  0.000094772,  0.000083744, 622.143791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000083744,  0.000094772
2017-03-24 22:10:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000022189,  0.000094772,  0.000113712, 622.143791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000113712,  0.000094772
2017-03-24 22:10:16.127717, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000022189,  0.000120559,  0.000113712, 599.954791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000113712,  0.000120559
2017-03-24 22:10:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000003877,  0.000120559,  0.000119677, 599.954791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000119677,  0.000120559
2017-03-24 22:10:17.908296, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000001465,  0.000120559,  0.000118263, 596.077791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000118263,  0.000120559
2017-03-24 22:10:18.017173, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000001465,  0.000104803,  0.000118263, 594.612791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000118263,  0.000104803
2017-03-24 22:10:18.200253, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000001465,  0.000064892,  0.000118263, 594.612791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000118263,  0.000064892
2017-03-24 22:10:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000012744,  0.000064892,  0.000096729, 594.612791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000096729,  0.000064892
2017-03-24 22:10:19.718018, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000012744,  0.000079962,  0.000096729, 581.868791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000096729,  0.000079962
2017-03-24 22:10:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000012942,  0.000079962,  0.000117008, 581.868791992, S, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000117008,  0.000079962
2017-03-24 22:10:19.908302, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000012942,  0.000055961,  0.000117008, 568.926791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000117008,  0.000055961
2017-03-24 22:10:20.097474, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000012942,  0.000109825,  0.000117008, 568.926791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000117008,  0.000109825
2017-03-24 22:10:20.357339, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000012942,  0.000079938,  0.000117008, 568.926791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000117008,  0.000079938
2017-03-24 22:10:20.405895, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000012942,  0.000097316,  0.000117008, 568.926791992, D, 0.000114754, 778, 0.000006815, 27124, 746, 89,  0.000117008,  0.000097316
2017-03-24 22:10:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000006551,  0.000097316,  0.000107794, 568.926791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000107794,  0.000097316
2017-03-24 22:10:20.939439, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000006551,  0.000106583,  0.000107794, 562.375791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000107794,  0.000106583
2017-03-24 22:10:21.188247, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000006551,  0.000111833,  0.000107794, 562.375791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000107794,  0.000111833
2017-03-24 22:10:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000000163,  0.000111833,  0.000128864, 562.375791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000128864,  0.000111833
2017-03-24 22:10:22.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000002214,  0.000111833,  0.000102715, 562.538791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000102715,  0.000111833
2017-03-24 22:10:22.944780, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000002214,  0.000103495,  0.000102715, 560.324791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000102715,  0.000103495
2017-03-24 22:10:23.676040, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000002214,  0.000093746,  0.000102715, 560.324791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000102715,  0.000093746
2017-03-24 22:10:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000001794,  0.000093746,  0.000129256, 560.324791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000129256,  0.000093746
2017-03-24 22:10:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000014770,  0.000093746,  0.000135396, 558.530791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000135396,  0.000093746
2017-03-24 22:10:25.158756, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000014770,  0.000079862,  0.000135396, 573.300791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000135396,  0.000079862
2017-03-24 22:10:25.907269, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000013307,  0.000079862,  0.000072872, 573.300791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000072872,  0.000079862
2017-03-24 22:10:26.634566, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000013307,  0.000088902,  0.000072872, 559.993791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000072872,  0.000088902
2017-03-24 22:10:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000030181,  0.000088902,  0.000101058, 559.993791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000101058,  0.000088902
2017-03-24 22:10:27.254010, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000030181,  0.000112231,  0.000101058, 529.812791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000101058,  0.000112231
2017-03-24 22:10:27.712192, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000030181,  0.000135497,  0.000101058, 529.812791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000101058,  0.000135497
2017-03-24 22:10:27.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000000558,  0.000135497,  0.000131331, 529.812791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000131331,  0.000135497
2017-03-24 22:10:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000012315,  0.000135497,  0.000126377, 529.254791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000126377,  0.000135497
2017-03-24 22:10:29.234246, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000012315,  0.000076228,  0.000126377, 541.569791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000126377,  0.000076228
2017-03-24 22:10:29.416813, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000012315,  0.000114688,  0.000126377, 541.569791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000126377,  0.000114688
2017-03-24 22:10:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000008818,  0.000114688,  0.000124145, 541.569791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000124145,  0.000114688
2017-03-24 22:10:30.573526, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000008818,  0.000101924,  0.000124145, 550.387791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000124145,  0.000101924
2017-03-24 22:10:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000001444,  0.000101924,  0.000111443, 550.387791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000111443,  0.000101924
2017-03-24 22:10:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000004803,  0.000101924,  0.000130870, 551.831791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000130870,  0.000101924
2017-03-24 22:10:31.995588, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000004803,  0.000111237,  0.000130870, 556.634791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000130870,  0.000111237
2017-03-24 22:10:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000000165,  0.000111237,  0.000102179, 556.634791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000102179,  0.000111237
2017-03-24 22:10:33.796249, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000000165,  0.000101789,  0.000102179, 556.799791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000102179,  0.000101789
2017-03-24 22:10:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000014318,  0.000101789,  0.000159112, 556.799791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000159112,  0.000101789
2017-03-24 22:10:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000021946,  0.000101789,  0.000117360, 571.117791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000117360,  0.000101789
2017-03-24 22:10:35.060684, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000021946,  0.000081156,  0.000117360, 593.063791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000117360,  0.000081156
2017-03-24 22:10:35.150508, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000021946,  0.000103701,  0.000117360, 593.063791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000117360,  0.000103701
2017-03-24 22:10:35.744743, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000021946,  0.000115295,  0.000117360, 593.063791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000117360,  0.000115295
2017-03-24 22:10:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000001700,  0.000115295,  0.000118162, 593.063791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000118162,  0.000115295
2017-03-24 22:10:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000005912,  0.000115295,  0.000101677, 594.763791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000101677,  0.000115295
2017-03-24 22:10:37.722350, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000005912,  0.000110190,  0.000101677, 588.851791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000101677,  0.000110190
2017-03-24 22:10:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000012805,  0.000110190,  0.000155523, 588.851791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000155523,  0.000110190
2017-03-24 22:10:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000024836,  0.000110190,  0.000125668, 601.656791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000125668,  0.000110190
2017-03-24 22:10:38.969609, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000024836,  0.000103121,  0.000125668, 626.492791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000125668,  0.000103121
2017-03-24 22:10:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000006551,  0.000103121,  0.000118867, 626.492791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000118867,  0.000103121
2017-03-24 22:10:40.310701, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000006551,  0.000103428,  0.000118867, 633.043791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000118867,  0.000103428
2017-03-24 22:10:40.483788, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000006551,  0.000125100,  0.000118867, 633.043791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000118867,  0.000125100
2017-03-24 22:10:40.581860, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000006551,  0.000114223,  0.000118867, 633.043791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000118867,  0.000114223
2017-03-24 22:10:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000003524,  0.000114223,  0.000119554, 633.043791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000119554,  0.000114223
2017-03-24 22:10:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000007170,  0.000114223,  0.000126186, 636.567791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000126186,  0.000114223
2017-03-24 22:10:42.085088, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000007170,  0.000100703,  0.000126186, 643.737791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000126186,  0.000100703
2017-03-24 22:10:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000012325,  0.000100703,  0.000129853, 643.737791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000129853,  0.000100703
2017-03-24 22:10:43.763462, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000012325,  0.000104884,  0.000129853, 656.062791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000129853,  0.000104884
2017-03-24 22:10:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000004797,  0.000104884,  0.000111114, 656.062791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000111114,  0.000104884
2017-03-24 22:10:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000011596,  0.000104884,  0.000097061, 660.859791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000097061,  0.000104884
2017-03-24 22:10:44.940223, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000011596,  0.000084559,  0.000097061, 649.263791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000097061,  0.000084559
2017-03-24 22:10:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000005357,  0.000084559,  0.000123412, 649.263791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000123412,  0.000084559
2017-03-24 22:10:46.332871, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000005357,  0.000118484,  0.000123412, 643.906791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000123412,  0.000118484
2017-03-24 22:10:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000002695,  0.000118484,  0.000102054, 643.906791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000102054,  0.000118484
2017-03-24 22:10:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000009407,  0.000118484,  0.000147466, 641.211791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000147466,  0.000118484
2017-03-24 22:10:48.194333, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000009407,  0.000083728,  0.000147466, 650.618791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000147466,  0.000083728
2017-03-24 22:10:48.888743, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000009407,  0.000084469,  0.000147466, 650.618791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000147466,  0.000084469
2017-03-24 22:10:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000016026,  0.000084469,  0.000115345, 650.618791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000115345,  0.000084469
2017-03-24 22:10:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000001787,  0.000084469,  0.000119039, 666.644791992, S, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000119039,  0.000084469
2017-03-24 22:10:50.471626, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000001787,  0.000112029,  0.000119039, 668.431791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000119039,  0.000112029
2017-03-24 22:10:50.521923, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000001787,  0.000081218,  0.000119039, 668.431791992, D, 0.000116510, 2326, -0.000010160, 10878, 708, 81,  0.000119039,  0.000081218
2017-03-24 22:10:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000004237,  0.000081218,  0.000103184, 668.431791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000103184,  0.000081218
2017-03-24 22:10:51.476125, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000004237,  0.000091126,  0.000103184, 664.194791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000103184,  0.000091126
2017-03-24 22:10:51.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000007392,  0.000091126,  0.000112356, 664.194791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000112356,  0.000091126
2017-03-24 22:10:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000000583,  0.000091126,  0.000118875, 656.802791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000118875,  0.000091126
2017-03-24 22:10:53.107479, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000000583,  0.000078551,  0.000118875, 657.385791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000118875,  0.000078551
2017-03-24 22:10:53.691290, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000000583,  0.000087353,  0.000118875, 657.385791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000118875,  0.000087353
2017-03-24 22:10:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000007308,  0.000087353,  0.000125324, 657.385791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000125324,  0.000087353
2017-03-24 22:10:54.894095, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000007308,  0.000096114,  0.000125324, 664.693791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000125324,  0.000096114
2017-03-24 22:10:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000003485,  0.000096114,  0.000096686, 664.693791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000096686,  0.000096114
2017-03-24 22:10:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000020425,  0.000096114,  0.000173025, 661.208791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000173025,  0.000096114
2017-03-24 22:10:56.282039, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000020425,  0.000143959,  0.000173025, 681.633791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000173025,  0.000143959
2017-03-24 22:10:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000024166,  0.000143959,  0.000104483, 681.633791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000104483,  0.000143959
2017-03-24 22:10:57.596982, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000024166,  0.000113624,  0.000104483, 705.799791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000104483,  0.000113624
2017-03-24 22:10:57.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000019201,  0.000113624,  0.000086901, 705.799791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000086901,  0.000113624
2017-03-24 22:10:58.282294, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000019201,  0.000100735,  0.000086901, 686.598791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000086901,  0.000100735
2017-03-24 22:10:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000019047,  0.000100735,  0.000104874, 686.598791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000104874,  0.000100735
2017-03-24 22:10:59.145915, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000019047,  0.000137038,  0.000104874, 667.551791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000104874,  0.000137038
2017-03-24 22:10:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000006077,  0.000137038,  0.000136821, 667.551791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000136821,  0.000137038
2017-03-24 22:11:00.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000005549,  0.000137038,  0.000103703, 673.628791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000103703,  0.000137038
2017-03-24 22:11:01.080169, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000005549,  0.000150320,  0.000103703, 679.177791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000103703,  0.000150320
2017-03-24 22:11:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000006941,  0.000150320,  0.000111985, 679.177791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000111985,  0.000150320
2017-03-24 22:11:02.223533, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000006941,  0.000098444,  0.000111985, 672.236791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000111985,  0.000098444
2017-03-24 22:11:02.609071, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000006941,  0.000089432,  0.000111985, 672.236791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000111985,  0.000089432
2017-03-24 22:11:02.725747, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000006941,  0.000092341,  0.000111985, 672.236791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000111985,  0.000092341
2017-03-24 22:11:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000005442,  0.000092341,  0.000106473, 672.236791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000106473,  0.000092341
2017-03-24 22:11:03.025739, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000005442,  0.000090867,  0.000106473, 666.794791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000106473,  0.000090867
2017-03-24 22:11:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000009865,  0.000090867,  0.000142007, 666.794791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000142007,  0.000090867
2017-03-24 22:11:04.833343, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000009865,  0.000129650,  0.000142007, 676.659791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000142007,  0.000129650
2017-03-24 22:11:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000011861,  0.000129650,  0.000110291, 676.659791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000110291,  0.000129650
2017-03-24 22:11:05.908668, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000006843,  0.000129650,  0.000132018, 688.520791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000132018,  0.000129650
2017-03-24 22:11:06.750505, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000006843,  0.000093361,  0.000132018, 695.363791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000132018,  0.000093361
2017-03-24 22:11:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000004585,  0.000093361,  0.000087591, 695.363791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000087591,  0.000093361
2017-03-24 22:11:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000017353,  0.000093361,  0.000106637, 690.778791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000106637,  0.000093361
2017-03-24 22:11:08.314984, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000017353,  0.000169960,  0.000106637, 673.425791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000106637,  0.000169960
2017-03-24 22:11:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000019066,  0.000169960,  0.000160602, 673.425791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000160602,  0.000169960
2017-03-24 22:11:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000022573,  0.000169960,  0.000113822, 692.491791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000113822,  0.000169960
2017-03-24 22:11:10.212162, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000022573,  0.000164985,  0.000113822, 715.064791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000113822,  0.000164985
2017-03-24 22:11:10.723468, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000022573,  0.000093771,  0.000113822, 715.064791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000113822,  0.000093771
2017-03-24 22:11:10.908258, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000009284,  0.000093771,  0.000097368, 715.064791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000097368,  0.000093771
2017-03-24 22:11:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000007161,  0.000093771,  0.000118550, 705.780791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000118550,  0.000093771
2017-03-24 22:11:12.265256, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000007161,  0.000085230,  0.000118550, 698.619791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000118550,  0.000085230
2017-03-24 22:11:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000008676,  0.000085230,  0.000094145, 698.619791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000094145,  0.000085230
2017-03-24 22:11:13.409619, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000008676,  0.000107628,  0.000094145, 689.943791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000094145,  0.000107628
2017-03-24 22:11:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000004081,  0.000107628,  0.000127336, 689.943791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000127336,  0.000107628
2017-03-24 22:11:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000026942,  0.000107628,  0.000155981, 685.862791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000155981,  0.000107628
2017-03-24 22:11:15.261957, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000026942,  0.000112663,  0.000155981, 712.804791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000155981,  0.000112663
2017-03-24 22:11:15.908801, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000018457,  0.000112663,  0.000110411, 712.804791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000110411,  0.000112663
2017-03-24 22:11:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000014876,  0.000112663,  0.000089358, 731.261791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000089358,  0.000112663
2017-03-24 22:11:16.976751, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000014876,  0.000117981,  0.000089358, 716.385791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000089358,  0.000117981
2017-03-24 22:11:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000006572,  0.000117981,  0.000127085, 716.385791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000127085,  0.000117981
2017-03-24 22:11:18.219127, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000006572,  0.000122704,  0.000127085, 709.813791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000127085,  0.000122704
2017-03-24 22:11:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000000030,  0.000122704,  0.000102499, 709.813791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000102499,  0.000122704
2017-03-24 22:11:19.574552, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000000030,  0.000102297,  0.000102499, 709.783791992, D, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000102499,  0.000102297
2017-03-24 22:11:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000006301,  0.000102297,  0.000114515, 709.783791992, S, 0.000116229, 842, 0.000003317, 11123, 597, 46,  0.000114515,  0.000102297
2017-03-24 22:11:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000079611,  0.000102297,  0.000274307, 703.482791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000274307,  0.000102297
2017-03-24 22:11:20.967565, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000079611,  0.000088509,  0.000274307, 783.093791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000274307,  0.000088509
2017-03-24 22:11:21.386691, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000079611,  0.000140604,  0.000274307, 783.093791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000274307,  0.000140604
2017-03-24 22:11:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000079512,  0.000140604,  0.000115978, 783.093791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000115978,  0.000140604
2017-03-24 22:11:22.134598, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000079512,  0.000143162,  0.000115978, 862.605791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000115978,  0.000143162
2017-03-24 22:11:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000016216,  0.000143162,  0.000085323, 862.605791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000085323,  0.000143162
2017-03-24 22:11:23.388975, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000016216,  0.000107216,  0.000085323, 846.389791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000085323,  0.000107216
2017-03-24 22:11:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000024172,  0.000107216,  0.000100811, 846.389791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000100811,  0.000107216
2017-03-24 22:11:24.502299, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000024172,  0.000164755,  0.000100811, 822.217791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000100811,  0.000164755
2017-03-24 22:11:24.833007, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000024172,  0.000115391,  0.000100811, 822.217791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000100811,  0.000115391
2017-03-24 22:11:24.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000027635,  0.000115391,  0.000078339, 822.217791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000078339,  0.000115391
2017-03-24 22:11:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000025672,  0.000115391,  0.000104747, 794.582791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000104747,  0.000115391
2017-03-24 22:11:26.137692, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000025672,  0.000105216,  0.000104747, 768.910791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000104747,  0.000105216
2017-03-24 22:11:26.205025, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000025672,  0.000092873,  0.000104747, 768.910791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000104747,  0.000092873
2017-03-24 22:11:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000012122,  0.000092873,  0.000105034, 768.910791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000105034,  0.000092873
2017-03-24 22:11:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000010997,  0.000092873,  0.000106593, 756.788791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000106593,  0.000092873
2017-03-24 22:11:28.166952, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000010997,  0.000084460,  0.000106593, 745.791791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000106593,  0.000084460
2017-03-24 22:11:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000022804,  0.000084460,  0.000081114, 745.791791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000081114,  0.000084460
2017-03-24 22:11:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000014761,  0.000084460,  0.000122373, 722.987791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000122373,  0.000084460
2017-03-24 22:11:30.055383, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000014761,  0.000123561,  0.000122373, 708.226791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000122373,  0.000123561
2017-03-24 22:11:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000010835,  0.000123561,  0.000088852, 708.226791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000088852,  0.000123561
2017-03-24 22:11:31.325486, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000010835,  0.000133973,  0.000088852, 697.391791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000088852,  0.000133973
2017-03-24 22:11:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000011337,  0.000133973,  0.000121268, 697.391791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000121268,  0.000133973
2017-03-24 22:11:32.675108, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000011337,  0.000088078,  0.000121268, 686.054791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000121268,  0.000088078
2017-03-24 22:11:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000010411,  0.000088078,  0.000090586, 686.054791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000090586,  0.000088078
2017-03-24 22:11:33.878424, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000010411,  0.000104124,  0.000090586, 675.643791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000090586,  0.000104124
2017-03-24 22:11:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000006594,  0.000104124,  0.000128532, 675.643791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000128532,  0.000104124
2017-03-24 22:11:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000008467,  0.000104124,  0.000120470, 669.049791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000120470,  0.000104124
2017-03-24 22:11:35.833702, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000008467,  0.000090353,  0.000120470, 677.516791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000120470,  0.000090353
2017-03-24 22:11:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000005020,  0.000090353,  0.000121410, 677.516791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000121410,  0.000090353
2017-03-24 22:11:36.046890, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000005020,  0.000135202,  0.000121410, 682.536791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000121410,  0.000135202
2017-03-24 22:11:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000028334,  0.000135202,  0.000166885, 682.536791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000166885,  0.000135202
2017-03-24 22:11:37.184125, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000028334,  0.000109934,  0.000166885, 710.870791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000166885,  0.000109934
2017-03-24 22:11:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000024459,  0.000109934,  0.000113948, 710.870791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000113948,  0.000109934
2017-03-24 22:11:38.282775, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000024459,  0.000122852,  0.000113948, 735.329791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000113948,  0.000122852
2017-03-24 22:11:38.881325, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000024459,  0.000100940,  0.000113948, 735.329791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000113948,  0.000100940
2017-03-24 22:11:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000009674,  0.000100940,  0.000099031, 735.329791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000099031,  0.000100940
2017-03-24 22:11:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000002576,  0.000100940,  0.000138589, 725.655791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000138589,  0.000100940
2017-03-24 22:11:40.135248, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000002576,  0.000123078,  0.000138589, 728.231791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000138589,  0.000123078
2017-03-24 22:11:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000002878,  0.000123078,  0.000088168, 728.231791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000088168,  0.000123078
2017-03-24 22:11:41.533762, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000002878,  0.000099997,  0.000088168, 725.353791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000088168,  0.000099997
2017-03-24 22:11:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000011096,  0.000099997,  0.000122137, 725.353791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000122137,  0.000099997
2017-03-24 22:11:41.939779, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000011096,  0.000113872,  0.000122137, 714.257791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000122137,  0.000113872
2017-03-24 22:11:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000006660,  0.000113872,  0.000096821, 714.257791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000096821,  0.000113872
2017-03-24 22:11:43.110796, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000006660,  0.000106226,  0.000096821, 707.597791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000096821,  0.000106226
2017-03-24 22:11:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000011433,  0.000106226,  0.000112333, 707.597791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000112333,  0.000106226
2017-03-24 22:11:44.073594, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000011433,  0.000120387,  0.000112333, 696.164791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000112333,  0.000120387
2017-03-24 22:11:44.376683, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000011433,  0.000123714,  0.000112333, 696.164791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000112333,  0.000123714
2017-03-24 22:11:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000012679,  0.000123714,  0.000094143, 696.164791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000094143,  0.000123714
2017-03-24 22:11:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000001923,  0.000123714,  0.000133758, 683.485791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000133758,  0.000123714
2017-03-24 22:11:46.058965, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000001923,  0.000113435,  0.000133758, 681.562791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000133758,  0.000113435
2017-03-24 22:11:46.563404, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000001923,  0.000101186,  0.000133758, 681.562791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000133758,  0.000101186
2017-03-24 22:11:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000003017,  0.000101186,  0.000104171, 681.562791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000104171,  0.000101186
2017-03-24 22:11:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000003002,  0.000101186,  0.000121868, 684.579791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000121868,  0.000101186
2017-03-24 22:11:48.010827, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000003002,  0.000095463,  0.000121868, 681.577791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000121868,  0.000095463
2017-03-24 22:11:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000010197,  0.000095463,  0.000089735, 681.577791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000089735,  0.000095463
2017-03-24 22:11:49.545223, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000010197,  0.000093708,  0.000089735, 671.380791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000089735,  0.000093708
2017-03-24 22:11:49.764413, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000010197,  0.000121609,  0.000089735, 671.380791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000089735,  0.000121609
2017-03-24 22:11:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000006825,  0.000121609,  0.000128053, 671.380791992, S, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000128053,  0.000121609
2017-03-24 22:11:50.453998, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000006825,  0.000099151,  0.000128053, 664.555791992, D, 0.000114737, 227, 0.000001168, 13204, 688, 20,  0.000128053,  0.000099151
2017-03-24 22:11:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000004749,  0.000099151,  0.000112279, 664.555791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000112279,  0.000099151
2017-03-24 22:11:51.343809, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000004749,  0.000104320,  0.000112279, 669.304791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000112279,  0.000104320
2017-03-24 22:11:51.908294, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000000147,  0.000104320,  0.000118689, 669.304791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000118689,  0.000104320
2017-03-24 22:11:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000003742,  0.000104320,  0.000119401, 669.451791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000119401,  0.000104320
2017-03-24 22:11:52.955847, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000003742,  0.000083472,  0.000119401, 673.193791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000119401,  0.000083472
2017-03-24 22:11:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000004990,  0.000083472,  0.000101062, 673.193791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000101062,  0.000083472
2017-03-24 22:11:54.064468, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000004990,  0.000107909,  0.000101062, 668.203791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000101062,  0.000107909
2017-03-24 22:11:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000016416,  0.000107909,  0.000096196, 668.203791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000096196,  0.000107909
2017-03-24 22:11:55.701991, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000016416,  0.000113812,  0.000096196, 651.787791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000096196,  0.000113812
2017-03-24 22:11:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000006240,  0.000113812,  0.000121065, 651.787791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000121065,  0.000113812
2017-03-24 22:11:56.568361, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000006240,  0.000089881,  0.000121065, 645.547791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000121065,  0.000089881
2017-03-24 22:11:56.790246, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000006240,  0.000117707,  0.000121065, 645.547791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000121065,  0.000117707
2017-03-24 22:11:56.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000003992,  0.000117707,  0.000100348, 645.547791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100348,  0.000117707
2017-03-24 22:11:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000009621,  0.000117707,  0.000109622, 641.555791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000109622,  0.000117707
2017-03-24 22:11:58.758310, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000009621,  0.000107523,  0.000109622, 631.934791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000109622,  0.000107523
2017-03-24 22:11:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000009722,  0.000107523,  0.000100137, 631.934791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100137,  0.000107523
2017-03-24 22:11:58.929172, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000009722,  0.000082199,  0.000100137, 622.212791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100137,  0.000082199
2017-03-24 22:11:59.218396, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000009722,  0.000083387,  0.000100137, 622.212791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100137,  0.000083387
2017-03-24 22:11:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000004128,  0.000083387,  0.000136725, 622.212791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000136725,  0.000083387
2017-03-24 22:12:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000019669,  0.000083387,  0.000130632, 626.340791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000130632,  0.000083387
2017-03-24 22:12:01.148298, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000019669,  0.000092326,  0.000130632, 646.009791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000130632,  0.000092326
2017-03-24 22:12:01.207479, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000019669,  0.000085738,  0.000130632, 646.009791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000130632,  0.000085738
2017-03-24 22:12:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000011856,  0.000085738,  0.000120843, 646.009791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000120843,  0.000085738
2017-03-24 22:12:02.766540, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000011856,  0.000093822,  0.000120843, 657.865791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000120843,  0.000093822
2017-03-24 22:12:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000004432,  0.000093822,  0.000115434, 657.865791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000115434,  0.000093822
2017-03-24 22:12:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000007442,  0.000093822,  0.000126770, 662.297791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000126770,  0.000093822
2017-03-24 22:12:04.046079, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000007442,  0.000095259,  0.000126770, 669.739791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000126770,  0.000095259
2017-03-24 22:12:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008555,  0.000095259,  0.000083369, 669.739791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000083369,  0.000095259
2017-03-24 22:12:05.308244, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000008555,  0.000104352,  0.000083369, 661.184791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000083369,  0.000104352
2017-03-24 22:12:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000005970,  0.000104352,  0.000155575, 661.184791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000155575,  0.000104352
2017-03-24 22:12:06.822586, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000005970,  0.000128904,  0.000155575, 667.154791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000155575,  0.000128904
2017-03-24 22:12:06.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000020402,  0.000128904,  0.000112130, 667.154791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000112130,  0.000128904
2017-03-24 22:12:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000030193,  0.000128904,  0.000175229, 687.556791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000175229,  0.000128904
2017-03-24 22:12:08.314991, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000030193,  0.000086699,  0.000175229, 717.749791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000175229,  0.000086699
2017-03-24 22:12:08.714509, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000030193,  0.000125764,  0.000175229, 717.749791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000175229,  0.000125764
2017-03-24 22:12:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000016953,  0.000125764,  0.000086431, 717.749791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000086431,  0.000125764
2017-03-24 22:12:09.327316, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000016953,  0.000129899,  0.000086431, 734.702791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000086431,  0.000129899
2017-03-24 22:12:09.418297, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000016953,  0.000144453,  0.000086431, 734.702791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000086431,  0.000144453
2017-03-24 22:12:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000021431,  0.000144453,  0.000099434, 734.702791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000099434,  0.000144453
2017-03-24 22:12:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000016120,  0.000144453,  0.000097246, 713.271791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000097246,  0.000144453
2017-03-24 22:12:11.071464, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000016120,  0.000117710,  0.000097246, 697.151791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000097246,  0.000117710
2017-03-24 22:12:11.082555, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000016120,  0.000079715,  0.000097246, 697.151791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000097246,  0.000079715
2017-03-24 22:12:11.579482, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000016120,  0.000094913,  0.000097246, 697.151791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000097246,  0.000094913
2017-03-24 22:12:11.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000010934,  0.000094913,  0.000109161, 697.151791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000109161,  0.000094913
2017-03-24 22:12:12.403637, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000010934,  0.000133826,  0.000109161, 686.217791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000109161,  0.000133826
2017-03-24 22:12:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000012810,  0.000133826,  0.000092770, 686.217791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000092770,  0.000133826
2017-03-24 22:12:13.377489, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000012810,  0.000128046,  0.000092770, 673.407791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000092770,  0.000128046
2017-03-24 22:12:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000017072,  0.000128046,  0.000100592, 673.407791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100592,  0.000128046
2017-03-24 22:12:14.177353, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000017072,  0.000095131,  0.000100592, 656.335791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100592,  0.000095131
2017-03-24 22:12:14.683633, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000017072,  0.000098504,  0.000100592, 656.335791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100592,  0.000098504
2017-03-24 22:12:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000012889,  0.000098504,  0.000100787, 656.335791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100787,  0.000098504
2017-03-24 22:12:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000002434,  0.000098504,  0.000121119, 643.446791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000121119,  0.000098504
2017-03-24 22:12:16.161921, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000002434,  0.000133640,  0.000121119, 641.012791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000121119,  0.000133640
2017-03-24 22:12:16.409065, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000002434,  0.000114635,  0.000121119, 641.012791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000121119,  0.000114635
2017-03-24 22:12:16.449618, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000002434,  0.000110256,  0.000121119, 641.012791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000121119,  0.000110256
2017-03-24 22:12:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000012820,  0.000110256,  0.000080211, 641.012791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000080211,  0.000110256
2017-03-24 22:12:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000014454,  0.000110256,  0.000118047, 628.192791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000118047,  0.000110256
2017-03-24 22:12:18.146899, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000014454,  0.000128969,  0.000118047, 613.738791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000118047,  0.000128969
2017-03-24 22:12:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000004320,  0.000128969,  0.000100573, 613.738791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100573,  0.000128969
2017-03-24 22:12:19.083622, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000004320,  0.000127369,  0.000100573, 609.418791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000100573,  0.000127369
2017-03-24 22:12:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000011497,  0.000127369,  0.000103866, 609.418791992, S, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000103866,  0.000127369
2017-03-24 22:12:20.013800, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000011497,  0.000087423,  0.000103866, 597.921791992, D, 0.000116234, 546, -0.000001298, 25272, 724, 53,  0.000103866,  0.000087423
2017-03-24 22:12:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000008015,  0.000087423,  0.000107476, 597.921791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000107476,  0.000087423
2017-03-24 22:12:21.323099, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000008015,  0.000102456,  0.000107476, 589.906791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000107476,  0.000102456
2017-03-24 22:12:21.368207, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000008015,  0.000078707,  0.000107476, 589.906791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000107476,  0.000078707
2017-03-24 22:12:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000001131,  0.000078707,  0.000117062, 589.906791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000117062,  0.000078707
2017-03-24 22:12:21.935943, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000001131,  0.000111127,  0.000117062, 588.775791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000117062,  0.000111127
2017-03-24 22:12:22.111437, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000001131,  0.000108188,  0.000117062, 588.775791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000117062,  0.000108188
2017-03-24 22:12:22.378354, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000001131,  0.000092801,  0.000117062, 588.775791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000117062,  0.000092801
2017-03-24 22:12:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000003472,  0.000092801,  0.000102148, 588.775791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000102148,  0.000092801
2017-03-24 22:12:22.914002, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000003472,  0.000096362,  0.000102148, 585.303791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000102148,  0.000096362
2017-03-24 22:12:23.260400, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000003472,  0.000097153,  0.000102148, 585.303791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000102148,  0.000097153
2017-03-24 22:12:23.816309, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000003472,  0.000085304,  0.000102148, 585.303791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000102148,  0.000085304
2017-03-24 22:12:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000011265,  0.000085304,  0.000100636, 585.303791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000100636,  0.000085304
2017-03-24 22:12:24.281940, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000011265,  0.000128838,  0.000100636, 574.038791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000100636,  0.000128838
2017-03-24 22:12:24.687228, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000011265,  0.000122887,  0.000100636, 574.038791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000100636,  0.000122887
2017-03-24 22:12:24.802201, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000011265,  0.000095982,  0.000100636, 574.038791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000100636,  0.000095982
2017-03-24 22:12:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000021432,  0.000095982,  0.000080964, 574.038791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000080964,  0.000095982
2017-03-24 22:12:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000005676,  0.000095982,  0.000131926, 552.606791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000131926,  0.000095982
2017-03-24 22:12:26.547091, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000005676,  0.000096919,  0.000131926, 546.930791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000131926,  0.000096919
2017-03-24 22:12:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000006273,  0.000096919,  0.000104773, 546.930791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000104773,  0.000096919
2017-03-24 22:12:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000002265,  0.000096919,  0.000123820, 553.203791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000123820,  0.000096919
2017-03-24 22:12:28.214575, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000002265,  0.000083393,  0.000123820, 555.468791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000123820,  0.000083393
2017-03-24 22:12:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000002107,  0.000083393,  0.000095982, 555.468791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000095982,  0.000083393
2017-03-24 22:12:29.843739, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000002107,  0.000090448,  0.000095982, 553.361791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000095982,  0.000090448
2017-03-24 22:12:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000000366,  0.000090448,  0.000128507, 553.361791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000128507,  0.000090448
2017-03-24 22:12:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000002016,  0.000090448,  0.000099069, 553.727791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000099069,  0.000090448
2017-03-24 22:12:31.081089, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000002016,  0.000110001,  0.000099069, 555.743791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000099069,  0.000110001
2017-03-24 22:12:31.147941, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000002016,  0.000097507,  0.000099069, 555.743791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000099069,  0.000097507
2017-03-24 22:12:31.389740, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000002016,  0.000090615,  0.000099069, 555.743791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000099069,  0.000090615
2017-03-24 22:12:31.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000001256,  0.000090615,  0.000126393, 555.743791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000126393,  0.000090615
2017-03-24 22:12:32.718035, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000001256,  0.000096945,  0.000126393, 556.999791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000126393,  0.000096945
2017-03-24 22:12:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000002927,  0.000096945,  0.000089986, 556.999791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000089986,  0.000096945
2017-03-24 22:12:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000004736,  0.000096945,  0.000141596, 554.072791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000141596,  0.000096945
2017-03-24 22:12:34.437836, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000004736,  0.000092823,  0.000141596, 558.808791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000141596,  0.000092823
2017-03-24 22:12:34.690861, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000004736,  0.000113792,  0.000141596, 558.808791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000141596,  0.000113792
2017-03-24 22:12:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000009839,  0.000113792,  0.000100422, 558.808791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000100422,  0.000113792
2017-03-24 22:12:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000016405,  0.000113792,  0.000154958, 568.647791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000154958,  0.000113792
2017-03-24 22:12:36.515804, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000016405,  0.000087168,  0.000154958, 585.052791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000154958,  0.000087168
2017-03-24 22:12:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000022663,  0.000087168,  0.000113145, 585.052791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000113145,  0.000087168
2017-03-24 22:12:37.059692, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000022663,  0.000120398,  0.000113145, 607.715791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000113145,  0.000120398
2017-03-24 22:12:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000005710,  0.000120398,  0.000121372, 607.715791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000121372,  0.000120398
2017-03-24 22:12:38.286391, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000005710,  0.000102660,  0.000121372, 613.425791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000121372,  0.000102660
2017-03-24 22:12:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000005270,  0.000102660,  0.000112425, 613.425791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000112425,  0.000102660
2017-03-24 22:12:38.911062, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000005270,  0.000079498,  0.000112425, 618.695791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000112425,  0.000079498
2017-03-24 22:12:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000000963,  0.000079498,  0.000108830, 618.695791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000108830,  0.000079498
2017-03-24 22:12:39.961072, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000000963,  0.000093500,  0.000108830, 617.732791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000108830,  0.000093500
2017-03-24 22:12:40.665941, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000000963,  0.000122239,  0.000108830, 617.732791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000108830,  0.000122239
2017-03-24 22:12:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000007939,  0.000122239,  0.000098102, 617.732791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000098102,  0.000122239
2017-03-24 22:12:41.537724, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000007939,  0.000113911,  0.000098102, 609.793791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000098102,  0.000113911
2017-03-24 22:12:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000015507,  0.000113911,  0.000155465, 609.793791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000155465,  0.000113911
2017-03-24 22:12:42.628230, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000015507,  0.000101567,  0.000155465, 625.300791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000155465,  0.000101567
2017-03-24 22:12:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000006486,  0.000101567,  0.000080145, 625.300791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000080145,  0.000101567
2017-03-24 22:12:43.030175, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000006486,  0.000105198,  0.000080145, 631.786791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000080145,  0.000105198
2017-03-24 22:12:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000018032,  0.000105198,  0.000106509, 631.786791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000106509,  0.000105198
2017-03-24 22:12:44.838601, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000018032,  0.000109802,  0.000106509, 613.754791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000106509,  0.000109802
2017-03-24 22:12:44.859206, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000018032,  0.000100897,  0.000106509, 613.754791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000106509,  0.000100897
2017-03-24 22:12:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000017629,  0.000100897,  0.000080687, 613.754791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000080687,  0.000100897
2017-03-24 22:12:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000016752,  0.000100897,  0.000108011, 596.125791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000108011,  0.000100897
2017-03-24 22:12:46.570287, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000016752,  0.000089156,  0.000108011, 579.373791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000108011,  0.000089156
2017-03-24 22:12:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000004821,  0.000089156,  0.000104392, 579.373791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000104392,  0.000089156
2017-03-24 22:12:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000004892,  0.000089156,  0.000107712, 574.552791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000107712,  0.000089156
2017-03-24 22:12:48.423859, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000004892,  0.000119042,  0.000107712, 569.660791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000107712,  0.000119042
2017-03-24 22:12:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000005153,  0.000119042,  0.000103792, 569.660791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000103792,  0.000119042
2017-03-24 22:12:49.011963, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000005153,  0.000093884,  0.000103792, 564.507791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000103792,  0.000093884
2017-03-24 22:12:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000000524,  0.000093884,  0.000116820, 564.507791992, S, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000116820,  0.000093884
2017-03-24 22:12:50.898495, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000000524,  0.000095550,  0.000116820, 563.983791992, D, 0.000114052, 545, -0.000002221, 12810, 659, 32,  0.000116820,  0.000095550
2017-03-24 22:12:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000003770,  0.000095550,  0.000112179, 563.983791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000112179,  0.000095550
2017-03-24 22:12:51.018825, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000003770,  0.000103395,  0.000112179, 567.753791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000112179,  0.000103395
2017-03-24 22:12:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000002491,  0.000103395,  0.000114076, 567.753791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000114076,  0.000103395
2017-03-24 22:12:52.142547, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000002491,  0.000101362,  0.000114076, 570.244791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000114076,  0.000101362
2017-03-24 22:12:52.375340, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000002491,  0.000097933,  0.000114076, 570.244791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000114076,  0.000097933
2017-03-24 22:12:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000007114,  0.000097933,  0.000121264, 570.244791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000121264,  0.000097933
2017-03-24 22:12:53.051547, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000007114,  0.000089111,  0.000121264, 577.358791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000121264,  0.000089111
2017-03-24 22:12:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000003663,  0.000089111,  0.000106993, 577.358791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000106993,  0.000089111
2017-03-24 22:12:54.640706, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000003663,  0.000113451,  0.000106993, 581.021791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000106993,  0.000113451
2017-03-24 22:12:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000010919,  0.000113451,  0.000091979, 581.021791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000091979,  0.000113451
2017-03-24 22:12:55.278692, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000010919,  0.000118054,  0.000091979, 570.102791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000091979,  0.000118054
2017-03-24 22:12:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000009335,  0.000118054,  0.000110075, 570.102791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000110075,  0.000118054
2017-03-24 22:12:56.069735, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000009335,  0.000099842,  0.000110075, 560.767791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000110075,  0.000099842
2017-03-24 22:12:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000013153,  0.000099842,  0.000084216, 560.767791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000084216,  0.000099842
2017-03-24 22:12:57.403673, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000013153,  0.000098491,  0.000084216, 547.614791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000084216,  0.000098491
2017-03-24 22:12:57.709090, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000013153,  0.000142572,  0.000084216, 547.614791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000084216,  0.000142572
2017-03-24 22:12:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000014802,  0.000142572,  0.000106384, 547.614791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000106384,  0.000142572
2017-03-24 22:12:58.129241, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000014802,  0.000136059,  0.000106384, 532.812791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000106384,  0.000136059
2017-03-24 22:12:58.700353, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000014802,  0.000127028,  0.000106384, 532.812791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000106384,  0.000127028
2017-03-24 22:12:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000011715,  0.000127028,  0.000090335, 532.812791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000090335,  0.000127028
2017-03-24 22:12:59.072326, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000011715,  0.000101831,  0.000090335, 521.097791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000090335,  0.000101831
2017-03-24 22:12:59.734190, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000011715,  0.000075528,  0.000090335, 521.097791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000090335,  0.000075528
2017-03-24 22:12:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000009804,  0.000075528,  0.000110080, 521.097791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000110080,  0.000075528
2017-03-24 22:13:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000002319,  0.000075528,  0.000114202, 511.293791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000114202,  0.000075528
2017-03-24 22:13:01.633468, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000002319,  0.000120092,  0.000114202, 513.612791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000114202,  0.000120092
2017-03-24 22:13:01.725173, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000002319,  0.000077165,  0.000114202, 513.612791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000114202,  0.000077165
2017-03-24 22:13:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000020853,  0.000077165,  0.000146943, 513.612791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000146943,  0.000077165
2017-03-24 22:13:02.639942, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000020853,  0.000074075,  0.000146943, 534.465791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000146943,  0.000074075
2017-03-24 22:13:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000010532,  0.000074075,  0.000093252, 534.465791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000093252,  0.000074075
2017-03-24 22:13:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000006138,  0.000074075,  0.000113501, 544.997791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000113501,  0.000074075
2017-03-24 22:13:04.364066, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000006138,  0.000093501,  0.000113501, 538.859791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000113501,  0.000093501
2017-03-24 22:13:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000004359,  0.000093501,  0.000096771, 538.859791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000096771,  0.000093501
2017-03-24 22:13:04.999662, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000004359,  0.000132978,  0.000096771, 534.500791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000096771,  0.000132978
2017-03-24 22:13:05.141006, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004359,  0.000127755,  0.000096771, 534.500791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000096771,  0.000127755
2017-03-24 22:13:05.489715, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000004359,  0.000103081,  0.000096771, 534.500791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000096771,  0.000103081
2017-03-24 22:13:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000006415,  0.000103081,  0.000109355, 534.500791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000109355,  0.000103081
2017-03-24 22:13:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000010446,  0.000103081,  0.000088715, 528.085791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000088715,  0.000103081
2017-03-24 22:13:07.175226, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000010446,  0.000146041,  0.000088715, 517.639791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000088715,  0.000146041
2017-03-24 22:13:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000003114,  0.000146041,  0.000136462, 517.639791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000136462,  0.000146041
2017-03-24 22:13:08.021252, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000003114,  0.000101904,  0.000136462, 520.753791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000136462,  0.000101904
2017-03-24 22:13:08.908796, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000004005,  0.000101904,  0.000090622, 520.753791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000090622,  0.000101904
2017-03-24 22:13:09.241681, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000004005,  0.000107177,  0.000090622, 524.758791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000090622,  0.000107177
2017-03-24 22:13:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000006586,  0.000107177,  0.000115410, 524.758791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000115410,  0.000107177
2017-03-24 22:13:10.017447, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000006586,  0.000081116,  0.000115410, 518.172791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000115410,  0.000081116
2017-03-24 22:13:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000001761,  0.000081116,  0.000100090, 518.172791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000100090,  0.000081116
2017-03-24 22:13:11.265422, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000001761,  0.000106472,  0.000100090, 516.411791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000100090,  0.000106472
2017-03-24 22:13:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000008604,  0.000106472,  0.000135833, 516.411791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000135833,  0.000106472
2017-03-24 22:13:12.294134, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000008604,  0.000083466,  0.000135833, 525.015791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000135833,  0.000083466
2017-03-24 22:13:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000015935,  0.000083466,  0.000114575, 525.015791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000114575,  0.000083466
2017-03-24 22:13:13.090504, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000015935,  0.000119554,  0.000114575, 540.950791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000114575,  0.000119554
2017-03-24 22:13:13.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000006143,  0.000119554,  0.000116269, 540.950791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000116269,  0.000119554
2017-03-24 22:13:14.049362, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000006143,  0.000109142,  0.000116269, 547.093791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000116269,  0.000109142
2017-03-24 22:13:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000003492,  0.000109142,  0.000095454, 547.093791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000095454,  0.000109142
2017-03-24 22:13:14.931558, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000003492,  0.000123759,  0.000095454, 543.601791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000095454,  0.000123759
2017-03-24 22:13:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000003366,  0.000123759,  0.000116634, 543.601791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000116634,  0.000123759
2017-03-24 22:13:16.315815, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000003366,  0.000088346,  0.000116634, 540.235791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000116634,  0.000088346
2017-03-24 22:13:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000010952,  0.000088346,  0.000080257, 540.235791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000080257,  0.000088346
2017-03-24 22:13:17.161250, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000010952,  0.000194957,  0.000080257, 529.283791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000080257,  0.000194957
2017-03-24 22:13:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000002664,  0.000194957,  0.000133324, 529.283791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000133324,  0.000194957
2017-03-24 22:13:18.163570, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000002664,  0.000111115,  0.000133324, 526.619791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000133324,  0.000111115
2017-03-24 22:13:18.671430, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000002664,  0.000090531,  0.000133324, 526.619791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000133324,  0.000090531
2017-03-24 22:13:18.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000005210,  0.000090531,  0.000096602, 526.619791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000096602,  0.000090531
2017-03-24 22:13:19.749421, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000005210,  0.000148571,  0.000096602, 531.829791992, D, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000096602,  0.000148571
2017-03-24 22:13:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000001128,  0.000148571,  0.000121193, 531.829791992, S, 0.000111765, 756, -0.000001131, 10205, 581, 26,  0.000121193,  0.000148571
2017-03-24 22:13:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000002096,  0.000148571,  0.000094781, 530.701791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000094781,  0.000148571
2017-03-24 22:13:21.427925, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000002096,  0.000103951,  0.000094781, 528.605791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000094781,  0.000103951
2017-03-24 22:13:21.524801, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000002096,  0.000094732,  0.000094781, 528.605791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000094781,  0.000094732
2017-03-24 22:13:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000003514,  0.000094732,  0.000118168, 528.605791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000118168,  0.000094732
2017-03-24 22:13:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000027571,  0.000094732,  0.000156762, 525.091791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000156762,  0.000094732
2017-03-24 22:13:23.240627, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000027571,  0.000100056,  0.000156762, 552.662791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000156762,  0.000100056
2017-03-24 22:13:23.710130, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000027571,  0.000106739,  0.000156762, 552.662791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000156762,  0.000106739
2017-03-24 22:13:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000039148,  0.000106739,  0.000141663, 552.662791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000141663,  0.000106739
2017-03-24 22:13:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000010009,  0.000106739,  0.000098824, 591.810791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000098824,  0.000106739
2017-03-24 22:13:25.140858, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000010009,  0.000131128,  0.000098824, 601.819791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000098824,  0.000131128
2017-03-24 22:13:25.161810, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000010009,  0.000085528,  0.000098824, 601.819791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000098824,  0.000085528
2017-03-24 22:13:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000001588,  0.000085528,  0.000124919, 601.819791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000124919,  0.000085528
2017-03-24 22:13:26.051487, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000001588,  0.000131236,  0.000124919, 603.407791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000124919,  0.000131236
2017-03-24 22:13:26.052956, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000001588,  0.000082587,  0.000124919, 603.407791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000124919,  0.000082587
2017-03-24 22:13:26.446045, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000001588,  0.000124566,  0.000124919, 603.407791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000124919,  0.000124566
2017-03-24 22:13:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000007544,  0.000124566,  0.000110979, 603.407791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000110979,  0.000124566
2017-03-24 22:13:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000005068,  0.000124566,  0.000099838, 610.951791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000099838,  0.000124566
2017-03-24 22:13:27.997319, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000005068,  0.000110101,  0.000099838, 605.883791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000099838,  0.000110101
2017-03-24 22:13:28.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000000782,  0.000110101,  0.000119619, 605.883791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000119619,  0.000110101
2017-03-24 22:13:29.898136, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000000782,  0.000110088,  0.000119619, 605.101791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000119619,  0.000110088
2017-03-24 22:13:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000041707,  0.000110088,  0.000184874, 605.101791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000184874,  0.000110088
2017-03-24 22:13:30.382789, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000041707,  0.000094805,  0.000184874, 646.808791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000184874,  0.000094805
2017-03-24 22:13:30.848720, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000041707,  0.000100174,  0.000184874, 646.808791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000184874,  0.000100174
2017-03-24 22:13:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000028334,  0.000100174,  0.000093600, 646.808791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000093600,  0.000100174
2017-03-24 22:13:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000009479,  0.000100174,  0.000109986, 675.142791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000109986,  0.000100174
2017-03-24 22:13:32.473631, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000009479,  0.000154542,  0.000109986, 665.663791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000109986,  0.000154542
2017-03-24 22:13:32.909510, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.001078797,  0.000154542,  0.002270561, 665.663791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.002270561,  0.000154542
2017-03-24 22:13:33.593744, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.001078797,  0.000186159,  0.002270561, 1744.460791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.002270561,  0.000186159
2017-03-24 22:13:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.001016646,  0.000186159, -0.000005024, 1744.460791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000005024,  0.000186159
2017-03-24 22:13:34.200895, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.001016646,  0.000224523, -0.000005024, 2761.106791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000005024,  0.000224523
2017-03-24 22:13:34.907149, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000183298,  0.000224523, -0.000111873, 2761.106791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000111873,  0.000224523
2017-03-24 22:13:35.907167, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000228669,  0.000224523, -0.000087195, 2577.808791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000087195,  0.000224523
2017-03-24 22:13:36.174326, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000228669,  0.000307531, -0.000087195, 2349.139791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000087195,  0.000307531
2017-03-24 22:13:36.907198, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000215102,  0.000307531, -0.000085040, 2349.139791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000085040,  0.000307531
2017-03-24 22:13:36.979783, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000215102,  0.000286183, -0.000085040, 2134.037791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000085040,  0.000286183
2017-03-24 22:13:37.907222, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000181513,  0.000286183, -0.000020684, 2134.037791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000020684,  0.000286183
2017-03-24 22:13:38.432861, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000181513,  0.000254441, -0.000020684, 1952.524791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000020684,  0.000254441
2017-03-24 22:13:38.907177, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000171942,  0.000254441, -0.000066573, 1952.524791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000066573,  0.000254441
2017-03-24 22:13:39.626602, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000171942,  0.000260800, -0.000066573, 1780.582791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000066573,  0.000260800
2017-03-24 22:13:39.907250, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000146267,  0.000260800,  0.000030026, 1780.582791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000030026,  0.000260800
2017-03-24 22:13:40.907272, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000103292,  0.000260800,  0.000019047, 1634.315791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000019047,  0.000260800
2017-03-24 22:13:41.207771, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000103292,  0.000211534,  0.000019047, 1531.023791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000019047,  0.000211534
2017-03-24 22:13:41.907245, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000119001,  0.000211534, -0.000001729, 1531.023791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000001729,  0.000211534
2017-03-24 22:13:41.908577, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000119001,  0.000204567, -0.000001729, 1412.022791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000001729,  0.000204567
2017-03-24 22:13:42.130987, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000119001,  0.000204542, -0.000001729, 1412.022791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000001729,  0.000204542
2017-03-24 22:13:42.508341, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000119001,  0.000204010, -0.000001729, 1412.022791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000001729,  0.000204010
2017-03-24 22:13:42.907259, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000133120,  0.000204010, -0.000010630, 1412.022791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20, -0.000010630,  0.000204010
2017-03-24 22:13:43.907241, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000128382,  0.000204010,  0.000006646, 1278.902791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000006646,  0.000204010
2017-03-24 22:13:44.168096, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000128382,  0.000219702,  0.000006646, 1150.520791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000006646,  0.000219702
2017-03-24 22:13:44.908319, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000116499,  0.000219702,  0.000012835, 1150.520791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000012835,  0.000219702
2017-03-24 22:13:45.272525, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000116499,  0.000207793,  0.000012835, 1034.021791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000012835,  0.000207793
2017-03-24 22:13:45.907263, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000098032,  0.000207793,  0.000043055, 1034.021791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000043055,  0.000207793
2017-03-24 22:13:46.907271, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000084214,  0.000207793,  0.000040247, 935.989791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000040247,  0.000207793
2017-03-24 22:13:47.033955, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000084214,  0.000142641,  0.000040247, 851.775791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000040247,  0.000142641
2017-03-24 22:13:47.538913, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000084214,  0.000150458,  0.000040247, 851.775791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000040247,  0.000150458
2017-03-24 22:13:47.645655, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000084214,  0.000212000,  0.000040247, 851.775791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000040247,  0.000212000
2017-03-24 22:13:47.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000070176,  0.000212000,  0.000070018, 851.775791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000070018,  0.000212000
2017-03-24 22:13:47.914773, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000070176,  0.000123505,  0.000070018, 781.599791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000070018,  0.000123505
2017-03-24 22:13:48.907279, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000068812,  0.000123505,  0.000041654, 781.599791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000041654,  0.000123505
2017-03-24 22:13:49.497597, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000068812,  0.000121417,  0.000041654, 712.787791992, D, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000041654,  0.000121417
2017-03-24 22:13:49.908237, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000066211,  0.000121417,  0.000074459, 712.787791992, S, 0.000109814, 416, -0.000001109, 8817, 538, 20,  0.000074459,  0.000121417
2017-03-24 22:13:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000053936,  0.000121417,  0.000065650, 646.576791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000065650,  0.000121417
2017-03-24 22:13:51.282697, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000053936,  0.000142712,  0.000065650, 592.640791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000065650,  0.000142712
2017-03-24 22:13:51.648719, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000053936,  0.000116295,  0.000065650, 592.640791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000065650,  0.000116295
2017-03-24 22:13:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000044174,  0.000116295,  0.000093092, 592.640791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000093092,  0.000116295
2017-03-24 22:13:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000035616,  0.000116295,  0.000081876, 548.466791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000081876,  0.000116295
2017-03-24 22:13:52.947224, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000035616,  0.000137898,  0.000081876, 512.850791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000081876,  0.000137898
2017-03-24 22:13:53.201653, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000035616,  0.000108582,  0.000081876, 512.850791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000081876,  0.000108582
2017-03-24 22:13:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000035874,  0.000108582,  0.000091906, 512.850791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000091906,  0.000108582
2017-03-24 22:13:54.908346, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000008337,  0.000108582,  0.000136282, 476.976791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000136282,  0.000108582
2017-03-24 22:13:54.998359, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000008337,  0.000159345,  0.000136282, 468.639791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000136282,  0.000159345
2017-03-24 22:13:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000003666,  0.000159345,  0.000115898, 468.639791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000115898,  0.000159345
2017-03-24 22:13:56.317808, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000003666,  0.000141922,  0.000115898, 472.305791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000115898,  0.000141922
2017-03-24 22:13:56.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000033122,  0.000141922,  0.000062940, 472.305791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000062940,  0.000141922
2017-03-24 22:13:57.461613, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000033122,  0.000116017,  0.000062940, 439.183791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000062940,  0.000116017
2017-03-24 22:13:57.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000048518,  0.000116017,  0.000085146, 439.183791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000085146,  0.000116017
2017-03-24 22:13:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000028492,  0.000116017,  0.000102781, 390.665791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000102781,  0.000116017
2017-03-24 22:13:59.259911, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000028492,  0.000097353,  0.000102781, 362.173791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000102781,  0.000097353
2017-03-24 22:13:59.908370, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000016311,  0.000097353,  0.000109075, 362.173791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000109075,  0.000097353
2017-03-24 22:14:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000025206,  0.000097353,  0.000084559, 345.862791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000084559,  0.000097353
2017-03-24 22:14:00.972263, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000025206,  0.000083930,  0.000084559, 320.656791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000084559,  0.000083930
2017-03-24 22:14:01.667254, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000025206,  0.000094373,  0.000084559, 320.656791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000084559,  0.000094373
2017-03-24 22:14:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000008881,  0.000094373,  0.000140716, 320.656791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000140716,  0.000094373
2017-03-24 22:14:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000013781,  0.000094373,  0.000128874, 311.775791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000128874,  0.000094373
2017-03-24 22:14:03.366252, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000013781,  0.000084712,  0.000128874, 325.556791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000128874,  0.000084712
2017-03-24 22:14:03.563150, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000013781,  0.000098170,  0.000128874, 325.556791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000128874,  0.000098170
2017-03-24 22:14:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000001911,  0.000098170,  0.000116453, 325.556791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000116453,  0.000098170
2017-03-24 22:14:04.723876, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000001911,  0.000096081,  0.000116453, 327.467791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000116453,  0.000096081
2017-03-24 22:14:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000007768,  0.000096081,  0.000108828, 327.467791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000108828,  0.000096081
2017-03-24 22:14:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000018433,  0.000096081,  0.000168691, 319.699791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000168691,  0.000096081
2017-03-24 22:14:06.047689, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000018433,  0.000105175,  0.000168691, 338.132791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000168691,  0.000105175
2017-03-24 22:14:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000013448,  0.000105175,  0.000098878, 338.132791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000098878,  0.000105175
2017-03-24 22:14:07.364597, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000013448,  0.000167868,  0.000098878, 351.580791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000098878,  0.000167868
2017-03-24 22:14:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000012449,  0.000167868,  0.000117146, 351.580791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000117146,  0.000167868
2017-03-24 22:14:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000011491,  0.000167868,  0.000101025, 339.131791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000101025,  0.000167868
2017-03-24 22:14:09.132325, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000011491,  0.000108887,  0.000101025, 327.640791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000101025,  0.000108887
2017-03-24 22:14:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000001956,  0.000108887,  0.000144020, 327.640791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000144020,  0.000108887
2017-03-24 22:14:10.429311, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000001956,  0.000088296,  0.000144020, 329.596791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000144020,  0.000088296
2017-03-24 22:14:10.551583, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000001956,  0.000099044,  0.000144020, 329.596791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000144020,  0.000099044
2017-03-24 22:14:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000009320,  0.000099044,  0.000078270, 329.596791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000078270,  0.000099044
2017-03-24 22:14:11.772388, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000009320,  0.000110383,  0.000078270, 320.276791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000078270,  0.000110383
2017-03-24 22:14:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000014852,  0.000110383,  0.000132582, 320.276791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000132582,  0.000110383
2017-03-24 22:14:12.263033, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000014852,  0.000098142,  0.000132582, 305.424791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000132582,  0.000098142
2017-03-24 22:14:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000000405,  0.000098142,  0.000106730, 305.424791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000106730,  0.000098142
2017-03-24 22:14:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000000218,  0.000098142,  0.000132716, 305.019791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000132716,  0.000098142
2017-03-24 22:14:13.966330, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000000218,  0.000103623,  0.000132716, 304.801791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000132716,  0.000103623
2017-03-24 22:14:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000011688,  0.000103623,  0.000083740, 304.801791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000083740,  0.000103623
2017-03-24 22:14:15.887965, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000011688,  0.000129207,  0.000083740, 293.113791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000083740,  0.000129207
2017-03-24 22:14:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000006775,  0.000129207,  0.000142373, 293.113791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000142373,  0.000129207
2017-03-24 22:14:16.600862, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000006775,  0.000097039,  0.000142373, 286.338791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000142373,  0.000097039
2017-03-24 22:14:16.681346, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000006775,  0.000084618,  0.000142373, 286.338791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000142373,  0.000084618
2017-03-24 22:14:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000004418,  0.000084618,  0.000105856, 286.338791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000105856,  0.000084618
2017-03-24 22:14:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000004293,  0.000084618,  0.000124800, 290.756791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000124800,  0.000084618
2017-03-24 22:14:18.262637, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000004293,  0.000130800,  0.000124800, 286.463791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000124800,  0.000130800
2017-03-24 22:14:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000004199,  0.000130800,  0.000106061, 286.463791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000106061,  0.000130800
2017-03-24 22:14:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000011629,  0.000130800,  0.000109954, 282.264791992, S, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000109954,  0.000130800
2017-03-24 22:14:20.079740, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000011629,  0.000093763,  0.000109954, 270.635791992, D, 0.000119145, 8137, 0.000003863, 294868, 1149, 676,  0.000109954,  0.000093763
2017-03-24 22:14:20.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000002621,  0.000093763,  0.000134487, 270.635791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000134487,  0.000093763
2017-03-24 22:14:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000011653,  0.000093763,  0.000127944, 273.256791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000127944,  0.000093763
2017-03-24 22:14:21.921584, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000011653,  0.000101188,  0.000127944, 284.909791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000127944,  0.000101188
2017-03-24 22:14:22.007655, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000011653,  0.000081732,  0.000127944, 284.909791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000127944,  0.000081732
2017-03-24 22:14:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000003824,  0.000081732,  0.000103204, 284.909791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000103204,  0.000081732
2017-03-24 22:14:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000000106,  0.000081732,  0.000135053, 281.085791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000135053,  0.000081732
2017-03-24 22:14:23.931329, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000000106,  0.000081515,  0.000135053, 280.979791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000135053,  0.000081515
2017-03-24 22:14:24.042377, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000000106,  0.000083652,  0.000135053, 280.979791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000135053,  0.000083652
2017-03-24 22:14:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000004136,  0.000083652,  0.000094786, 280.979791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000094786,  0.000083652
2017-03-24 22:14:25.711230, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000004136,  0.000119167,  0.000094786, 276.843791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000094786,  0.000119167
2017-03-24 22:14:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000006451,  0.000119167,  0.000129897, 276.843791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000129897,  0.000119167
2017-03-24 22:14:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000002870,  0.000119167,  0.000113261, 270.392791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000113261,  0.000119167
2017-03-24 22:14:27.419865, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000002870,  0.000103517,  0.000113261, 273.262791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000113261,  0.000103517
2017-03-24 22:14:27.896850, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000002870,  0.000105542,  0.000113261, 273.262791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000113261,  0.000105542
2017-03-24 22:14:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000001454,  0.000105542,  0.000126742, 273.262791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000126742,  0.000105542
2017-03-24 22:14:28.864021, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000001454,  0.000087703,  0.000126742, 274.716791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000126742,  0.000087703
2017-03-24 22:14:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000014048,  0.000087703,  0.000137969, 274.716791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000137969,  0.000087703
2017-03-24 22:14:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000024542,  0.000087703,  0.000147574, 288.764791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000147574,  0.000087703
2017-03-24 22:14:30.827001, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000024542,  0.000091027,  0.000147574, 313.306791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000147574,  0.000091027
2017-03-24 22:14:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000003802,  0.000091027,  0.000096410, 313.306791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000096410,  0.000091027
2017-03-24 22:14:31.100549, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000003802,  0.000096675,  0.000096410, 317.108791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000096410,  0.000096675
2017-03-24 22:14:31.387016, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000003802,  0.000101668,  0.000096410, 317.108791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000096410,  0.000101668
2017-03-24 22:14:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000001420,  0.000101668,  0.000136575, 317.108791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000136575,  0.000101668
2017-03-24 22:14:32.493718, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000001420,  0.000142051,  0.000136575, 315.688791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000136575,  0.000142051
2017-03-24 22:14:32.565394, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000001420,  0.000137628,  0.000136575, 315.688791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000136575,  0.000137628
2017-03-24 22:14:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000020855,  0.000137628,  0.000140828, 315.688791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000140828,  0.000137628
2017-03-24 22:14:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000016501,  0.000137628,  0.000128210, 336.543791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000128210,  0.000137628
2017-03-24 22:14:34.564074, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000016501,  0.000122822,  0.000128210, 353.044791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000128210,  0.000122822
2017-03-24 22:14:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000008980,  0.000122822,  0.000125995, 353.044791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000125995,  0.000122822
2017-03-24 22:14:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000002251,  0.000122822,  0.000114960, 362.024791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000114960,  0.000122822
2017-03-24 22:14:36.365608, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000002251,  0.000087920,  0.000114960, 364.275791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000114960,  0.000087920
2017-03-24 22:14:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000000425,  0.000087920,  0.000120568, 364.275791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000120568,  0.000087920
2017-03-24 22:14:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000010408,  0.000087920,  0.000136552, 363.850791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000136552,  0.000087920
2017-03-24 22:14:38.136292, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000010408,  0.000089172,  0.000136552, 374.258791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000136552,  0.000089172
2017-03-24 22:14:38.331694, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000010408,  0.000093373,  0.000136552, 374.258791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000136552,  0.000093373
2017-03-24 22:14:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000002831,  0.000093373,  0.000093853, 374.258791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000093853,  0.000093373
2017-03-24 22:14:39.293876, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000002831,  0.000116836,  0.000093853, 371.427791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000093853,  0.000116836
2017-03-24 22:14:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000086901,  0.000116836,  0.000315660, 371.427791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000315660,  0.000116836
2017-03-24 22:14:40.388242, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000086901,  0.000104715,  0.000315660, 458.328791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000315660,  0.000104715
2017-03-24 22:14:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000084931,  0.000104715,  0.000090418, 458.328791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000090418,  0.000104715
2017-03-24 22:14:41.900387, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000084931,  0.000118429,  0.000090418, 543.259791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000090418,  0.000118429
2017-03-24 22:14:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000021176,  0.000118429,  0.000104677, 543.259791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000104677,  0.000118429
2017-03-24 22:14:42.630319, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000021176,  0.000114756,  0.000104677, 522.083791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000104677,  0.000114756
2017-03-24 22:14:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000025747,  0.000114756,  0.000081697, 522.083791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000081697,  0.000114756
2017-03-24 22:14:43.021551, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000025747,  0.000120317,  0.000081697, 496.336791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000081697,  0.000120317
2017-03-24 22:14:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000014871,  0.000120317,  0.000126032, 496.336791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000126032,  0.000120317
2017-03-24 22:14:44.655831, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000014871,  0.000107761,  0.000126032, 481.465791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000126032,  0.000107761
2017-03-24 22:14:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000009107,  0.000107761,  0.000092863, 481.465791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000092863,  0.000107761
2017-03-24 22:14:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000016087,  0.000107761,  0.000111920, 472.358791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000111920,  0.000107761
2017-03-24 22:14:46.606470, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000016087,  0.000120199,  0.000111920, 456.271791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000111920,  0.000120199
2017-03-24 22:14:46.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000007125,  0.000120199,  0.000110756, 456.271791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000110756,  0.000120199
2017-03-24 22:14:47.488232, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000007125,  0.000119482,  0.000110756, 449.146791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000110756,  0.000119482
2017-03-24 22:14:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000012955,  0.000119482,  0.000152006, 449.146791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000152006,  0.000119482
2017-03-24 22:14:48.825841, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000012955,  0.000209993,  0.000152006, 462.101791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000152006,  0.000209993
2017-03-24 22:14:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000004159,  0.000209993,  0.000076945, 462.101791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000076945,  0.000209993
2017-03-24 22:14:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000013417,  0.000209993,  0.000187621, 457.942791992, S, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000187621,  0.000209993
2017-03-24 22:14:50.697835, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000013417,  0.000134098,  0.000187621, 471.359791992, D, 0.000120997, 1242, -0.000012531, 18362, 362, 86,  0.000187621,  0.000134098
2017-03-24 22:14:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000020451,  0.000134098,  0.000091826, 471.359791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000091826,  0.000134098
2017-03-24 22:14:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000015025,  0.000134098,  0.000117481, 491.810791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000117481,  0.000134098
2017-03-24 22:14:52.292362, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000015025,  0.000119270,  0.000117481, 476.785791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000117481,  0.000119270
2017-03-24 22:14:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000012398,  0.000119270,  0.000097392, 476.785791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000097392,  0.000119270
2017-03-24 22:14:53.710257, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000012398,  0.000109863,  0.000097392, 464.387791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000097392,  0.000109863
2017-03-24 22:14:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000010161,  0.000109863,  0.000122127, 464.387791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000122127,  0.000109863
2017-03-24 22:14:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000014809,  0.000109863,  0.000087957, 454.226791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000087957,  0.000109863
2017-03-24 22:14:55.163460, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000014809,  0.000111450,  0.000087957, 439.417791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000087957,  0.000111450
2017-03-24 22:14:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000008263,  0.000111450,  0.000134935, 439.417791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000134935,  0.000111450
2017-03-24 22:14:56.575066, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000008263,  0.000110166,  0.000134935, 431.154791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000134935,  0.000110166
2017-03-24 22:14:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000014022,  0.000110166,  0.000076022, 431.154791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000076022,  0.000110166
2017-03-24 22:14:57.834750, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000014022,  0.000096461,  0.000076022, 417.132791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000076022,  0.000096461
2017-03-24 22:14:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000010711,  0.000096461,  0.000141190, 417.132791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000141190,  0.000096461
2017-03-24 22:14:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000000472,  0.000096461,  0.000096266, 406.421791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000096266,  0.000096461
2017-03-24 22:14:59.373922, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000000472,  0.000094535,  0.000096266, 405.949791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000096266,  0.000094535
2017-03-24 22:14:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000019889,  0.000094535,  0.000101913, 405.949791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000101913,  0.000094535
2017-03-24 22:15:00.709129, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000019889,  0.000107509,  0.000101913, 386.060791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000101913,  0.000107509
2017-03-24 22:15:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000030426,  0.000107509,  0.000074457, 386.060791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000074457,  0.000107509
2017-03-24 22:15:01.907609, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000020588,  0.000107509,  0.000121298, 355.634791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000121298,  0.000107509
2017-03-24 22:15:02.079768, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000020588,  0.000121737,  0.000121298, 335.046791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000121298,  0.000121737
2017-03-24 22:15:02.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000021673,  0.000121737,  0.000072203, 335.046791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000072203,  0.000121737
2017-03-24 22:15:03.287635, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000021673,  0.000131052,  0.000072203, 313.373791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000072203,  0.000131052
2017-03-24 22:15:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000025309,  0.000131052,  0.000113834, 313.373791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000113834,  0.000131052
2017-03-24 22:15:04.331383, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000025309,  0.000126377,  0.000113834, 288.064791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000113834,  0.000126377
2017-03-24 22:15:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000014910,  0.000126377,  0.000092778, 288.064791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000092778,  0.000126377
2017-03-24 22:15:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000005075,  0.000126377,  0.000153689, 273.154791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000153689,  0.000126377
2017-03-24 22:15:06.178810, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000005075,  0.000098630,  0.000153689, 278.229791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000153689,  0.000098630
2017-03-24 22:15:06.353708, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000005075,  0.000104078,  0.000153689, 278.229791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000153689,  0.000104078
2017-03-24 22:15:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000009792,  0.000104078,  0.000102435, 278.229791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000102435,  0.000104078
2017-03-24 22:15:07.360351, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000009792,  0.000116248,  0.000102435, 288.021791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000102435,  0.000116248
2017-03-24 22:15:07.481215, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000009792,  0.000093111,  0.000102435, 288.021791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000102435,  0.000093111
2017-03-24 22:15:07.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000003967,  0.000093111,  0.000126174, 288.021791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000126174,  0.000093111
2017-03-24 22:15:07.942410, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000003967,  0.000083793,  0.000126174, 284.054791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000126174,  0.000083793
2017-03-24 22:15:08.055752, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000003967,  0.000179239,  0.000126174, 284.054791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000126174,  0.000179239
2017-03-24 22:15:08.248216, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000003967,  0.000095074,  0.000126174, 284.054791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000126174,  0.000095074
2017-03-24 22:15:08.707996, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000003967,  0.000116047,  0.000126174, 284.054791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000126174,  0.000116047
2017-03-24 22:15:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000007521,  0.000116047,  0.000095190, 284.054791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000095190,  0.000116047
2017-03-24 22:15:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000012166,  0.000116047,  0.000165631, 276.533791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000165631,  0.000116047
2017-03-24 22:15:10.622641, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000012166,  0.000097362,  0.000165631, 288.699791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000165631,  0.000097362
2017-03-24 22:15:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000012699,  0.000097362,  0.000096382, 288.699791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000096382,  0.000097362
2017-03-24 22:15:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000002375,  0.000097362,  0.000145108, 301.398791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000145108,  0.000097362
2017-03-24 22:15:12.585721, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000002375,  0.000084547,  0.000145108, 303.773791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000145108,  0.000084547
2017-03-24 22:15:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000002462,  0.000084547,  0.000096630, 303.773791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000096630,  0.000084547
2017-03-24 22:15:13.240798, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000002462,  0.000105683,  0.000096630, 306.235791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000096630,  0.000105683
2017-03-24 22:15:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000008539,  0.000105683,  0.000157174, 306.235791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000157174,  0.000105683
2017-03-24 22:15:14.117611, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000008539,  0.000113834,  0.000157174, 314.774791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000157174,  0.000113834
2017-03-24 22:15:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000012851,  0.000113834,  0.000105093, 314.774791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000105093,  0.000113834
2017-03-24 22:15:15.174836, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000012851,  0.000086513,  0.000105093, 327.625791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000105093,  0.000086513
2017-03-24 22:15:15.341963, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000012851,  0.000100442,  0.000105093, 327.625791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000105093,  0.000100442
2017-03-24 22:15:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000000555,  0.000100442,  0.000132246, 327.625791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000132246,  0.000100442
2017-03-24 22:15:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000001476,  0.000100442,  0.000106597, 328.180791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000106597,  0.000100442
2017-03-24 22:15:16.948571, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000001476,  0.000105629,  0.000106597, 329.656791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000106597,  0.000105629
2017-03-24 22:15:17.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000006155,  0.000105629,  0.000116772, 329.656791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000116772,  0.000105629
2017-03-24 22:15:18.396976, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000006155,  0.000095778,  0.000116772, 323.501791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000116772,  0.000095778
2017-03-24 22:15:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000003405,  0.000095778,  0.000125328, 323.501791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000125328,  0.000095778
2017-03-24 22:15:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000003575,  0.000095778,  0.000116932, 326.906791992, S, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000116932,  0.000095778
2017-03-24 22:15:20.198263, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000003575,  0.000114704,  0.000116932, 330.481791992, D, 0.000118474, 521, 0.000006691, 24540, 375, 88,  0.000116932,  0.000114704
2017-03-24 22:15:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000093766,  0.000114704,  0.000305607, 330.481791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000305607,  0.000114704
2017-03-24 22:15:21.755366, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000093766,  0.000094381,  0.000305607, 424.247791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000305607,  0.000094381
2017-03-24 22:15:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000090498,  0.000094381,  0.000110926, 424.247791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000110926,  0.000094381
2017-03-24 22:15:22.085442, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000090498,  0.000106268,  0.000110926, 514.745791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000110926,  0.000106268
2017-03-24 22:15:22.908304, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000025857,  0.000106268,  0.000074094, 514.745791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000074094,  0.000106268
2017-03-24 22:15:23.224101, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000025857,  0.000119612,  0.000074094, 488.888791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000074094,  0.000119612
2017-03-24 22:15:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000019202,  0.000119612,  0.000124555, 488.888791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000124555,  0.000119612
2017-03-24 22:15:24.653225, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000019202,  0.000142659,  0.000124555, 469.686791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000124555,  0.000142659
2017-03-24 22:15:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000007462,  0.000142659,  0.000097276, 469.686791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000097276,  0.000142659
2017-03-24 22:15:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000006093,  0.000142659,  0.000127243, 462.224791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000127243,  0.000142659
2017-03-24 22:15:26.577710, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000006093,  0.000103763,  0.000127243, 456.131791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000127243,  0.000103763
2017-03-24 22:15:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000007848,  0.000103763,  0.000093863, 456.131791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000093863,  0.000103763
2017-03-24 22:15:27.134127, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000007848,  0.000129703,  0.000093863, 448.283791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000093863,  0.000129703
2017-03-24 22:15:27.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000014325,  0.000129703,  0.000114309, 448.283791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000114309,  0.000129703
2017-03-24 22:15:28.016332, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000014325,  0.000122338,  0.000114309, 433.958791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000114309,  0.000122338
2017-03-24 22:15:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000009590,  0.000122338,  0.000141566, 433.958791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000141566,  0.000122338
2017-03-24 22:15:29.352293, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000009590,  0.000117094,  0.000141566, 443.548791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000141566,  0.000117094
2017-03-24 22:15:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000012677,  0.000117094,  0.000120519, 443.548791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000120519,  0.000117094
2017-03-24 22:15:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000006951,  0.000117094,  0.000130200, 456.225791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000130200,  0.000117094
2017-03-24 22:15:31.168222, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000006951,  0.000112970,  0.000130200, 463.176791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000130200,  0.000112970
2017-03-24 22:15:31.589543, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000006951,  0.000096024,  0.000130200, 463.176791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000130200,  0.000096024
2017-03-24 22:15:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000003278,  0.000096024,  0.000113264, 463.176791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000113264,  0.000096024
2017-03-24 22:15:32.260678, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000003278,  0.000111508,  0.000113264, 466.454791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000113264,  0.000111508
2017-03-24 22:15:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000016257,  0.000111508,  0.000091131, 466.454791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000091131,  0.000111508
2017-03-24 22:15:33.447047, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000016257,  0.000112925,  0.000091131, 450.197791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000091131,  0.000112925
2017-03-24 22:15:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000020493,  0.000112925,  0.000104527, 450.197791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000104527,  0.000112925
2017-03-24 22:15:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000004647,  0.000112925,  0.000141238, 429.704791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000141238,  0.000112925
2017-03-24 22:15:35.076043, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000004647,  0.000121898,  0.000141238, 434.351791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000141238,  0.000121898
2017-03-24 22:15:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000008723,  0.000121898,  0.000112657, 434.351791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000112657,  0.000121898
2017-03-24 22:15:36.790830, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000008723,  0.000123165,  0.000112657, 443.074791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000112657,  0.000123165
2017-03-24 22:15:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000015942,  0.000123165,  0.000091986, 443.074791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000091986,  0.000123165
2017-03-24 22:15:37.824593, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000015942,  0.000115457,  0.000091986, 427.132791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000091986,  0.000115457
2017-03-24 22:15:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000004910,  0.000115457,  0.000134707, 427.132791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000134707,  0.000115457
2017-03-24 22:15:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000006142,  0.000115457,  0.000113974, 422.222791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000113974,  0.000115457
2017-03-24 22:15:39.628347, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000006142,  0.000114135,  0.000113974, 428.364791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000113974,  0.000114135
2017-03-24 22:15:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000005135,  0.000114135,  0.000112006, 428.364791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000112006,  0.000114135
2017-03-24 22:15:40.349630, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000005135,  0.000121286,  0.000112006, 423.229791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000112006,  0.000121286
2017-03-24 22:15:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000011033,  0.000121286,  0.000101990, 423.229791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000101990,  0.000121286
2017-03-24 22:15:41.504216, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000011033,  0.000117353,  0.000101990, 412.196791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000101990,  0.000117353
2017-03-24 22:15:41.769071, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000011033,  0.000106565,  0.000101990, 412.196791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000101990,  0.000106565
2017-03-24 22:15:41.907562, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000091275,  0.000106565,  0.000316335, 412.196791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000316335,  0.000106565
2017-03-24 22:15:42.603430, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000091275,  0.000106325,  0.000316335, 503.471791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000316335,  0.000106325
2017-03-24 22:15:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000077659,  0.000106325,  0.000075137, 503.471791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000075137,  0.000106325
2017-03-24 22:15:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000020602,  0.000106325,  0.000120438, 581.130791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000120438,  0.000106325
2017-03-24 22:15:43.950524, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000020602,  0.000131332,  0.000120438, 560.528791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000120438,  0.000131332
2017-03-24 22:15:44.675042, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000020602,  0.000164380,  0.000120438, 560.528791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000120438,  0.000164380
2017-03-24 22:15:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000015362,  0.000164380,  0.000086637, 560.528791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000086637,  0.000164380
2017-03-24 22:15:45.423989, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000015362,  0.000149706,  0.000086637, 545.166791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000086637,  0.000149706
2017-03-24 22:15:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000007129,  0.000149706,  0.000166610, 545.166791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000166610,  0.000149706
2017-03-24 22:15:46.734020, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000007129,  0.000106626,  0.000166610, 552.295791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000166610,  0.000106626
2017-03-24 22:15:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000001085,  0.000106626,  0.000074840, 552.295791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000074840,  0.000106626
2017-03-24 22:15:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000016814,  0.000106626,  0.000130934, 553.380791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000130934,  0.000106626
2017-03-24 22:15:48.113488, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000016814,  0.000117468,  0.000130934, 536.566791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000130934,  0.000117468
2017-03-24 22:15:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000016893,  0.000117468,  0.000074850, 536.566791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000074850,  0.000117468
2017-03-24 22:15:49.739069, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000016893,  0.000105035,  0.000074850, 519.673791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000074850,  0.000105035
2017-03-24 22:15:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000024981,  0.000105035,  0.000114723, 519.673791992, S, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000114723,  0.000105035
2017-03-24 22:15:50.106314, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000024981,  0.000126086,  0.000114723, 494.692791992, D, 0.000118447, 640, -0.000004696, 12777, 352, 67,  0.000114723,  0.000126086
2017-03-24 22:15:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000001168,  0.000126086,  0.000122051, 494.692791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000122051,  0.000126086
2017-03-24 22:15:51.652716, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000001168,  0.000111666,  0.000122051, 493.524791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000122051,  0.000111666
2017-03-24 22:15:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000004275,  0.000111666,  0.000125371, 493.524791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000125371,  0.000111666
2017-03-24 22:15:52.884850, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000004275,  0.000135985,  0.000125371, 497.799791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000125371,  0.000135985
2017-03-24 22:15:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000001403,  0.000135985,  0.000116360, 497.799791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000116360,  0.000135985
2017-03-24 22:15:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000015474,  0.000135985,  0.000091685, 499.202791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000091685,  0.000135985
2017-03-24 22:15:54.700337, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000015474,  0.000094441,  0.000091685, 483.728791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000091685,  0.000094441
2017-03-24 22:15:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000025095,  0.000094441,  0.000097000, 483.728791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000097000,  0.000094441
2017-03-24 22:15:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000013462,  0.000094441,  0.000114831, 458.633791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000114831,  0.000094441
2017-03-24 22:15:56.047902, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000013462,  0.000106272,  0.000114831, 445.171791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000114831,  0.000106272
2017-03-24 22:15:56.836908, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000013462,  0.000064752,  0.000114831, 445.171791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000114831,  0.000064752
2017-03-24 22:15:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000002513,  0.000064752,  0.000118326, 445.171791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000118326,  0.000064752
2017-03-24 22:15:56.982539, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000002513,  0.000101196,  0.000118326, 442.658791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000118326,  0.000101196
2017-03-24 22:15:57.468589, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000002513,  0.000111063,  0.000118326, 442.658791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000118326,  0.000111063
2017-03-24 22:15:57.686594, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000002513,  0.000105350,  0.000118326, 442.658791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000118326,  0.000105350
2017-03-24 22:15:57.756516, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000002513,  0.000123314,  0.000118326, 442.658791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000118326,  0.000123314
2017-03-24 22:15:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000009722,  0.000123314,  0.000138226, 442.658791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000138226,  0.000123314
2017-03-24 22:15:58.798838, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000009722,  0.000110377,  0.000138226, 452.380791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000138226,  0.000110377
2017-03-24 22:15:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000011175,  0.000110377,  0.000076093, 452.380791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000076093,  0.000110377
2017-03-24 22:15:59.899011, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000011175,  0.000105193,  0.000076093, 441.205791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000076093,  0.000105193
2017-03-24 22:15:59.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000027312,  0.000105193,  0.000105847, 441.205791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000105847,  0.000105193
2017-03-24 22:16:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000019376,  0.000105193,  0.000091796, 413.893791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000091796,  0.000105193
2017-03-24 22:16:01.304826, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000019376,  0.000100420,  0.000091796, 394.517791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000091796,  0.000100420
2017-03-24 22:16:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000009730,  0.000100420,  0.000124752, 394.517791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000124752,  0.000100420
2017-03-24 22:16:02.162965, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000009730,  0.000106818,  0.000124752, 384.787791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000124752,  0.000106818
2017-03-24 22:16:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000014820,  0.000106818,  0.000081042, 384.787791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000081042,  0.000106818
2017-03-24 22:16:03.684240, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000014820,  0.000099736,  0.000081042, 369.967791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000081042,  0.000099736
2017-03-24 22:16:03.761028, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000014820,  0.000095025,  0.000081042, 369.967791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000081042,  0.000095025
2017-03-24 22:16:03.805515, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000014820,  0.000096124,  0.000081042, 369.967791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000081042,  0.000096124
2017-03-24 22:16:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000000708,  0.000096124,  0.000151677, 369.967791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000151677,  0.000096124
2017-03-24 22:16:04.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000002149,  0.000096124,  0.000085641, 369.259791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000085641,  0.000096124
2017-03-24 22:16:04.955707, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000002149,  0.000123780,  0.000085641, 371.408791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000085641,  0.000123780
2017-03-24 22:16:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000007989,  0.000123780,  0.000131091, 371.408791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000131091,  0.000123780
2017-03-24 22:16:06.747178, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000007989,  0.000124854,  0.000131091, 363.419791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000131091,  0.000124854
2017-03-24 22:16:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000005900,  0.000124854,  0.000089512, 363.419791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000089512,  0.000124854
2017-03-24 22:16:07.825281, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000005900,  0.000083321,  0.000089512, 357.519791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000089512,  0.000083321
2017-03-24 22:16:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000016647,  0.000083321,  0.000109456, 357.519791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000109456,  0.000083321
2017-03-24 22:16:08.779123, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000016647,  0.000094120,  0.000109456, 340.872791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000109456,  0.000094120
2017-03-24 22:16:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000002612,  0.000094120,  0.000117098, 340.872791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000117098,  0.000094120
2017-03-24 22:16:09.291758, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000002612,  0.000098880,  0.000117098, 338.260791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000117098,  0.000098880
2017-03-24 22:16:09.524378, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000002612,  0.000083757,  0.000117098, 338.260791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000117098,  0.000083757
2017-03-24 22:16:09.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000000868,  0.000083757,  0.000115728, 338.260791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000115728,  0.000083757
2017-03-24 22:16:10.742958, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000000868,  0.000104249,  0.000115728, 339.128791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000115728,  0.000104249
2017-03-24 22:16:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000002895,  0.000104249,  0.000109066, 339.128791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000109066,  0.000104249
2017-03-24 22:16:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000006803,  0.000104249,  0.000134965, 336.233791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000134965,  0.000104249
2017-03-24 22:16:12.089892, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000006803,  0.000097811,  0.000134965, 343.036791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000134965,  0.000097811
2017-03-24 22:16:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000004100,  0.000097811,  0.000087229, 343.036791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000087229,  0.000097811
2017-03-24 22:16:13.669500, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000004100,  0.000097038,  0.000087229, 338.936791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000087229,  0.000097038
2017-03-24 22:16:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000010820,  0.000097038,  0.000121322, 338.936791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000121322,  0.000097038
2017-03-24 22:16:14.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000006098,  0.000097038,  0.000096502, 328.116791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000096502,  0.000097038
2017-03-24 22:16:15.612458, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000006098,  0.000092029,  0.000096502, 322.018791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000096502,  0.000092029
2017-03-24 22:16:15.708143, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000006098,  0.000087434,  0.000096502, 322.018791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000096502,  0.000087434
2017-03-24 22:16:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000007483,  0.000087434,  0.000117874, 322.018791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000117874,  0.000087434
2017-03-24 22:16:16.597762, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000007483,  0.000110479,  0.000117874, 314.535791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000117874,  0.000110479
2017-03-24 22:16:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000004325,  0.000110479,  0.000101964, 314.535791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000101964,  0.000110479
2017-03-24 22:16:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000003956,  0.000110479,  0.000134260, 310.210791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000134260,  0.000110479
2017-03-24 22:16:17.920004, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000003956,  0.000099660,  0.000134260, 314.166791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000134260,  0.000099660
2017-03-24 22:16:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000004352,  0.000099660,  0.000085370, 314.166791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000085370,  0.000099660
2017-03-24 22:16:19.641358, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000004352,  0.000112377,  0.000085370, 309.814791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000085370,  0.000112377
2017-03-24 22:16:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000009875,  0.000112377,  0.000123138, 309.814791992, S, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000123138,  0.000112377
2017-03-24 22:16:20.897983, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000009875,  0.000115079,  0.000123138, 299.939791992, D, 0.000118608, 607, 0.000005474, 34891, 475, 49,  0.000123138,  0.000115079
2017-03-24 22:16:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000002942,  0.000115079,  0.000099057, 299.939791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000099057,  0.000115079
2017-03-24 22:16:21.766561, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000002942,  0.000180115,  0.000099057, 296.997791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000099057,  0.000180115
2017-03-24 22:16:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000005169,  0.000180115,  0.000139520, 296.997791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000139520,  0.000180115
2017-03-24 22:16:22.719693, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000005169,  0.000087108,  0.000139520, 302.166791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000139520,  0.000087108
2017-03-24 22:16:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000000088,  0.000087108,  0.000089327, 302.166791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000089327,  0.000087108
2017-03-24 22:16:23.791782, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000000088,  0.000078107,  0.000089327, 302.254791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000089327,  0.000078107
2017-03-24 22:16:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000005281,  0.000078107,  0.000128724, 302.254791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000128724,  0.000078107
2017-03-24 22:16:24.007806, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000005281,  0.000092926,  0.000128724, 296.973791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000128724,  0.000092926
2017-03-24 22:16:24.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000001185,  0.000092926,  0.000097006, 296.973791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000097006,  0.000092926
2017-03-24 22:16:25.749932, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000001185,  0.000086095,  0.000097006, 295.788791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000097006,  0.000086095
2017-03-24 22:16:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000005629,  0.000086095,  0.000141890, 295.788791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000141890,  0.000086095
2017-03-24 22:16:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000010163,  0.000086095,  0.000105875, 301.417791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000105875,  0.000086095
2017-03-24 22:16:26.967488, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000010163,  0.000073894,  0.000105875, 311.580791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000105875,  0.000073894
2017-03-24 22:16:27.669434, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000010163,  0.000098204,  0.000105875, 311.580791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000105875,  0.000098204
2017-03-24 22:16:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000001537,  0.000098204,  0.000117859, 311.580791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000117859,  0.000098204
2017-03-24 22:16:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000001307,  0.000098204,  0.000105704, 310.043791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000105704,  0.000098204
2017-03-24 22:16:29.629602, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000001307,  0.000132736,  0.000105704, 308.736791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000105704,  0.000132736
2017-03-24 22:16:29.908711, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000004367,  0.000132736,  0.000129169, 308.736791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000129169,  0.000132736
2017-03-24 22:16:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000013094,  0.000132736,  0.000123121, 313.103791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000123121,  0.000132736
2017-03-24 22:16:30.916844, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000013094,  0.000084423,  0.000123121, 326.197791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000123121,  0.000084423
2017-03-24 22:16:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000016013,  0.000084423,  0.000134983, 326.197791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000134983,  0.000084423
2017-03-24 22:16:32.660977, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000016013,  0.000093526,  0.000134983, 342.210791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000134983,  0.000093526
2017-03-24 22:16:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000012111,  0.000093526,  0.000115230, 342.210791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000115230,  0.000093526
2017-03-24 22:16:33.721114, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000012111,  0.000096563,  0.000115230, 354.321791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000115230,  0.000096563
2017-03-24 22:16:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000011202,  0.000096563,  0.000133056, 354.321791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000133056,  0.000096563
2017-03-24 22:16:34.414227, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000011202,  0.000107119,  0.000133056, 365.523791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000133056,  0.000107119
2017-03-24 22:16:34.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000004368,  0.000107119,  0.000101516, 365.523791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000101516,  0.000107119
2017-03-24 22:16:35.016468, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000004368,  0.000111581,  0.000101516, 369.891791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000101516,  0.000111581
2017-03-24 22:16:35.597713, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000004368,  0.000126286,  0.000101516, 369.891791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000101516,  0.000126286
2017-03-24 22:16:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000002509,  0.000126286,  0.000119267, 369.891791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000119267,  0.000126286
2017-03-24 22:16:36.367479, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000002509,  0.000093616,  0.000119267, 367.382791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000119267,  0.000093616
2017-03-24 22:16:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000002434,  0.000093616,  0.000101589, 367.382791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000101589,  0.000093616
2017-03-24 22:16:37.013975, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000002434,  0.000095091,  0.000101589, 364.948791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000101589,  0.000095091
2017-03-24 22:16:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000022447,  0.000095091,  0.000168825, 364.948791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000168825,  0.000095091
2017-03-24 22:16:38.745358, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000022447,  0.000087813,  0.000168825, 387.395791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000168825,  0.000087813
2017-03-24 22:16:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000056047,  0.000087813,  0.000168636, 387.395791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000168636,  0.000087813
2017-03-24 22:16:39.306524, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000056047,  0.000105447,  0.000168636, 443.442791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000168636,  0.000105447
2017-03-24 22:16:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000049757,  0.000105447,  0.000156567, 443.442791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000156567,  0.000105447
2017-03-24 22:16:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000012655,  0.000105447,  0.000094743, 493.199791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000094743,  0.000105447
2017-03-24 22:16:41.031068, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000012655,  0.000149729,  0.000094743, 505.854791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000094743,  0.000149729
2017-03-24 22:16:41.716176, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000012655,  0.000122365,  0.000094743, 505.854791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000094743,  0.000122365
2017-03-24 22:16:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000008049,  0.000122365,  0.000115452, 505.854791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000115452,  0.000122365
2017-03-24 22:16:42.789800, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000008049,  0.000093981,  0.000115452, 497.805791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000115452,  0.000093981
2017-03-24 22:16:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000002059,  0.000093981,  0.000106912, 497.805791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000106912,  0.000093981
2017-03-24 22:16:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000013463,  0.000093981,  0.000146392, 495.746791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000146392,  0.000093981
2017-03-24 22:16:44.746985, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000013463,  0.000126687,  0.000146392, 509.209791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000146392,  0.000126687
2017-03-24 22:16:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000011381,  0.000126687,  0.000102864, 509.209791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000102864,  0.000126687
2017-03-24 22:16:45.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000012565,  0.000126687,  0.000098614, 520.590791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000098614,  0.000126687
2017-03-24 22:16:46.650569, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000012565,  0.000110841,  0.000098614, 508.025791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000098614,  0.000110841
2017-03-24 22:16:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000015595,  0.000110841,  0.000096919, 508.025791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000096919,  0.000110841
2017-03-24 22:16:47.070949, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000015595,  0.000093248,  0.000096919, 492.430791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000096919,  0.000093248
2017-03-24 22:16:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000013306,  0.000093248,  0.000103096, 492.430791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000103096,  0.000093248
2017-03-24 22:16:48.607634, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000013306,  0.000129371,  0.000103096, 479.124791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000103096,  0.000129371
2017-03-24 22:16:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000013801,  0.000129371,  0.000095601, 479.124791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000095601,  0.000129371
2017-03-24 22:16:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000004212,  0.000129371,  0.000122157, 465.323791992, S, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000122157,  0.000129371
2017-03-24 22:16:50.454066, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000004212,  0.000138869,  0.000122157, 461.111791992, D, 0.000116728, 1833, -0.000006492, 8887, 382, 64,  0.000122157,  0.000138869
2017-03-24 22:16:50.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000025045,  0.000138869,  0.000154277, 461.111791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000154277,  0.000138869
2017-03-24 22:16:50.970042, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000025045,  0.000102860,  0.000154277, 486.156791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000154277,  0.000102860
2017-03-24 22:16:51.396196, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000025045,  0.000106064,  0.000154277, 486.156791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000154277,  0.000106064
2017-03-24 22:16:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000024005,  0.000106064,  0.000120741, 486.156791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000120741,  0.000106064
2017-03-24 22:16:52.564713, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000024005,  0.000103568,  0.000120741, 510.161791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000120741,  0.000103568
2017-03-24 22:16:52.801925, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000024005,  0.000120171,  0.000120741, 510.161791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000120741,  0.000120171
2017-03-24 22:16:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000008328,  0.000120171,  0.000090267, 510.161791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000090267,  0.000120171
2017-03-24 22:16:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000059607,  0.000120171,  0.000256765, 501.833791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000256765,  0.000120171
2017-03-24 22:16:54.484693, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000059607,  0.000116588,  0.000256765, 561.440791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000256765,  0.000116588
2017-03-24 22:16:54.521618, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000059607,  0.000107674,  0.000256765, 561.440791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000256765,  0.000107674
2017-03-24 22:16:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000057725,  0.000107674,  0.000088215, 561.440791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000088215,  0.000107674
2017-03-24 22:16:55.711813, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000057725,  0.000129538,  0.000088215, 619.165791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000088215,  0.000129538
2017-03-24 22:16:55.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000016761,  0.000129538,  0.000177017, 619.165791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000177017,  0.000129538
2017-03-24 22:16:56.466613, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000016761,  0.000148873,  0.000177017, 635.926791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000177017,  0.000148873
2017-03-24 22:16:56.719429, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000016761,  0.000122272,  0.000177017, 635.926791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000177017,  0.000122272
2017-03-24 22:16:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000010547,  0.000122272,  0.000077188, 635.926791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000077188,  0.000122272
2017-03-24 22:16:57.651656, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000010547,  0.000120330,  0.000077188, 646.473791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000077188,  0.000120330
2017-03-24 22:16:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000004974,  0.000120330,  0.000147020, 646.473791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000147020,  0.000120330
2017-03-24 22:16:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000005111,  0.000120330,  0.000077025, 641.499791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000077025,  0.000120330
2017-03-24 22:16:59.623979, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000005111,  0.000141410,  0.000077025, 636.388791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000077025,  0.000141410
2017-03-24 22:16:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000008097,  0.000141410,  0.000140843, 636.388791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000140843,  0.000141410
2017-03-24 22:17:00.578443, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000008097,  0.000121240,  0.000140843, 628.291791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000140843,  0.000121240
2017-03-24 22:17:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000003179,  0.000121240,  0.000086707, 628.291791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000086707,  0.000121240
2017-03-24 22:17:01.470693, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000003179,  0.000150678,  0.000086707, 625.112791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000086707,  0.000150678
2017-03-24 22:17:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000057860,  0.000150678,  0.000263095, 625.112791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000263095,  0.000150678
2017-03-24 22:17:02.730142, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000057860,  0.000137162,  0.000263095, 682.972791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000263095,  0.000137162
2017-03-24 22:17:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000071620,  0.000137162,  0.000115011, 682.972791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000115011,  0.000137162
2017-03-24 22:17:03.428705, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000071620,  0.000126987,  0.000115011, 754.592791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000115011,  0.000126987
2017-03-24 22:17:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000018476,  0.000126987,  0.000084232, 754.592791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000084232,  0.000126987
2017-03-24 22:17:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000045172,  0.000126987,  0.000062288, 736.116791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000062288,  0.000126987
2017-03-24 22:17:05.381966, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000045172,  0.001118241,  0.000062288, 690.944791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000062288,  0.001118241
2017-03-24 22:17:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000028251,  0.001118241,  0.000121779, 690.944791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000121779,  0.001118241
2017-03-24 22:17:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000023926,  0.001118241,  0.000074643, 662.693791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000074643,  0.001118241
2017-03-24 22:17:07.333489, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000023926,  0.000169720,  0.000074643, 638.767791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000074643,  0.000169720
2017-03-24 22:17:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000023013,  0.000169720,  0.000127264, 638.767791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000127264,  0.000169720
2017-03-24 22:17:08.634031, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000023013,  0.000142692,  0.000127264, 615.754791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000127264,  0.000142692
2017-03-24 22:17:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000024557,  0.000142692,  0.000075256, 615.754791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000075256,  0.000142692
2017-03-24 22:17:09.167556, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000024557,  0.000125782,  0.000075256, 591.197791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000075256,  0.000125782
2017-03-24 22:17:09.889638, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000024557,  0.000126370,  0.000075256, 591.197791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000075256,  0.000126370
2017-03-24 22:17:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000037026,  0.000126370,  0.000101852, 591.197791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000101852,  0.000126370
2017-03-24 22:17:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000028629,  0.000126370,  0.000091534, 554.171791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000091534,  0.000126370
2017-03-24 22:17:11.836661, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000028629,  0.000120598,  0.000091534, 525.542791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000091534,  0.000120598
2017-03-24 22:17:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000020040,  0.000120598,  0.000118688, 525.542791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000118688,  0.000120598
2017-03-24 22:17:12.101418, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000020040,  0.000130315,  0.000118688, 505.502791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000118688,  0.000130315
2017-03-24 22:17:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000022398,  0.000130315,  0.000086323, 505.502791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000086323,  0.000130315
2017-03-24 22:17:13.384616, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000022398,  0.000119967,  0.000086323, 483.104791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000086323,  0.000119967
2017-03-24 22:17:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000022190,  0.000119967,  0.000118780, 483.104791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000118780,  0.000119967
2017-03-24 22:17:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000017109,  0.000119967,  0.000096314, 460.914791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000096314,  0.000119967
2017-03-24 22:17:15.056079, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000017109,  0.000116088,  0.000096314, 443.805791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000096314,  0.000116088
2017-03-24 22:17:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000026601,  0.000116088,  0.000205889, 443.805791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000205889,  0.000116088
2017-03-24 22:17:16.005913, slv, 42010afffe8a0002(unknown)/1,  0.000124516,  0.000026601,  0.000123137,  0.000205889, 470.406791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000205889,  0.000123137
2017-03-24 22:17:16.362638, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000026601,  0.000110901,  0.000205889, 470.406791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000205889,  0.000110901
2017-03-24 22:17:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000023983,  0.000110901,  0.000091515, 470.406791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000091515,  0.000110901
2017-03-24 22:17:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000017957,  0.000110901,  0.000122756, 494.389791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000122756,  0.000110901
2017-03-24 22:17:17.990969, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000017957,  0.000107914,  0.000122756, 476.432791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000122756,  0.000107914
2017-03-24 22:17:18.844208, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000017957,  0.000123863,  0.000122756, 476.432791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000122756,  0.000123863
2017-03-24 22:17:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000018979,  0.000123863,  0.000089561, 476.432791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000089561,  0.000123863
2017-03-24 22:17:19.621165, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000018979,  0.000089150,  0.000089561, 457.453791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000089561,  0.000089150
2017-03-24 22:17:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000018058,  0.000089150,  0.000124394, 457.453791992, S, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000124394,  0.000089150
2017-03-24 22:17:20.786261, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000018058,  0.000124563,  0.000124394, 439.395791992, D, 0.000113263, 470, 0.000005372, 16120, 393, 85,  0.000124394,  0.000124563
2017-03-24 22:17:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000009091,  0.000124563,  0.000106919, 439.395791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000106919,  0.000124563
2017-03-24 22:17:21.485778, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000009091,  0.000114262,  0.000106919, 430.304791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000106919,  0.000114262
2017-03-24 22:17:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000005760,  0.000114262,  0.000130665, 430.304791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000130665,  0.000114262
2017-03-24 22:17:22.778608, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000005760,  0.000082809,  0.000130665, 424.544791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000130665,  0.000082809
2017-03-24 22:17:22.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000013932,  0.000082809,  0.000090217, 424.544791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000090217,  0.000082809
2017-03-24 22:17:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000010320,  0.000082809,  0.000137642, 410.612791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137642,  0.000082809
2017-03-24 22:17:24.369705, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000010320,  0.000104614,  0.000137642, 400.292791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137642,  0.000104614
2017-03-24 22:17:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000002735,  0.000104614,  0.000116167, 400.292791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000116167,  0.000104614
2017-03-24 22:17:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000004543,  0.000104614,  0.000122924, 403.027791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000122924,  0.000104614
2017-03-24 22:17:26.237655, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000004543,  0.000098322,  0.000122924, 398.484791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000122924,  0.000098322
2017-03-24 22:17:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000019951,  0.000098322,  0.000085222, 398.484791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000085222,  0.000098322
2017-03-24 22:17:27.767713, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000019951,  0.000174163,  0.000085222, 378.533791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000085222,  0.000174163
2017-03-24 22:17:27.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000023298,  0.000174163,  0.000116043, 378.533791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000116043,  0.000174163
2017-03-24 22:17:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000015126,  0.000174163,  0.000101508, 355.235791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000101508,  0.000174163
2017-03-24 22:17:29.041313, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000015126,  0.000106997,  0.000101508, 340.109791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000101508,  0.000106997
2017-03-24 22:17:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000004669,  0.000106997,  0.000136850, 340.109791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000136850,  0.000106997
2017-03-24 22:17:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000004768,  0.000106997,  0.000101201, 335.440791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000101201,  0.000106997
2017-03-24 22:17:30.946159, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000004768,  0.000095616,  0.000101201, 330.672791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000101201,  0.000095616
2017-03-24 22:17:31.666147, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000004768,  0.000097077,  0.000101201, 330.672791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000101201,  0.000097077
2017-03-24 22:17:31.694542, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000004768,  0.000101093,  0.000101201, 330.672791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000101201,  0.000101093
2017-03-24 22:17:31.852049, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000004768,  0.000093191,  0.000101201, 330.672791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000101201,  0.000093191
2017-03-24 22:17:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000000579,  0.000093191,  0.000143767, 330.672791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000143767,  0.000093191
2017-03-24 22:17:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000003563,  0.000093191,  0.000108023, 330.093791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000108023,  0.000093191
2017-03-24 22:17:33.504130, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000003563,  0.000096999,  0.000108023, 333.656791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000108023,  0.000096999
2017-03-24 22:17:33.504516, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000003563,  0.000056263,  0.000108023, 333.656791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000108023,  0.000056263
2017-03-24 22:17:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000000867,  0.000056263,  0.000137561, 333.656791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137561,  0.000056263
2017-03-24 22:17:34.616599, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000000867,  0.000099125,  0.000137561, 334.523791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137561,  0.000099125
2017-03-24 22:17:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000005019,  0.000099125,  0.000115182, 334.523791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000115182,  0.000099125
2017-03-24 22:17:35.160860, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000005019,  0.000098251,  0.000115182, 339.542791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000115182,  0.000098251
2017-03-24 22:17:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000005656,  0.000098251,  0.000138368, 339.542791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000138368,  0.000098251
2017-03-24 22:17:36.420736, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000005656,  0.000118796,  0.000138368, 345.198791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000138368,  0.000118796
2017-03-24 22:17:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000004187,  0.000118796,  0.000095308, 345.198791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000095308,  0.000118796
2017-03-24 22:17:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000004471,  0.000118796,  0.000137746, 341.011791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137746,  0.000118796
2017-03-24 22:17:38.231187, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000004471,  0.000097426,  0.000137746, 336.540791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137746,  0.000097426
2017-03-24 22:17:38.727636, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000004471,  0.000156522,  0.000137746, 336.540791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137746,  0.000156522
2017-03-24 22:17:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000000791,  0.000156522,  0.000106042, 336.540791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000106042,  0.000156522
2017-03-24 22:17:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000005429,  0.000156522,  0.000147232, 337.331791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000147232,  0.000156522
2017-03-24 22:17:39.939789, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000005429,  0.000116157,  0.000147232, 342.760791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000147232,  0.000116157
2017-03-24 22:17:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000012818,  0.000116157,  0.000121104, 342.760791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000121104,  0.000116157
2017-03-24 22:17:41.050772, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000012818,  0.000089951,  0.000121104, 355.578791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000121104,  0.000089951
2017-03-24 22:17:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000008028,  0.000089951,  0.000137891, 355.578791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137891,  0.000089951
2017-03-24 22:17:42.080503, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000008028,  0.000096004,  0.000137891, 363.606791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000137891,  0.000096004
2017-03-24 22:17:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000008919,  0.000096004,  0.000087005, 363.606791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000087005,  0.000096004
2017-03-24 22:17:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000007018,  0.000096004,  0.000141534, 354.687791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000141534,  0.000096004
2017-03-24 22:17:44.014707, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000007018,  0.000100485,  0.000141534, 347.669791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000141534,  0.000100485
2017-03-24 22:17:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000002304,  0.000100485,  0.000096397, 347.669791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000096397,  0.000100485
2017-03-24 22:17:45.072663, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000002304,  0.000100543,  0.000096397, 345.365791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000096397,  0.000100543
2017-03-24 22:17:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000012332,  0.000100543,  0.000121262, 345.365791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000121262,  0.000100543
2017-03-24 22:17:46.367059, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000012332,  0.000097627,  0.000121262, 333.033791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000121262,  0.000097627
2017-03-24 22:17:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000041038,  0.000097627,  0.000202691, 333.033791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000202691,  0.000097627
2017-03-24 22:17:47.584285, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000041038,  0.000097220,  0.000202691, 374.071791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000202691,  0.000097220
2017-03-24 22:17:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000070866,  0.000097220,  0.000180790, 374.071791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000180790,  0.000097220
2017-03-24 22:17:48.313558, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000070866,  0.000098465,  0.000180790, 444.937791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000180790,  0.000098465
2017-03-24 22:17:48.557645, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000070866,  0.000118490,  0.000180790, 444.937791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000180790,  0.000118490
2017-03-24 22:17:48.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000082314,  0.000118490,  0.000226462, 444.937791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000226462,  0.000118490
2017-03-24 22:17:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000049555,  0.000118490,  0.000116007, 527.251791992, S, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000116007,  0.000118490
2017-03-24 22:17:50.131485, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000049555,  0.000129767,  0.000116007, 576.806791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000116007,  0.000129767
2017-03-24 22:17:50.489115, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000049555,  0.000117854,  0.000116007, 576.806791992, D, 0.000120407, 4726, -0.000000724, 31180, 573, 92,  0.000116007,  0.000117854
2017-03-24 22:17:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000024775,  0.000117854,  0.000077998, 576.806791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000077998,  0.000117854
2017-03-24 22:17:51.586245, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000024775,  0.000128264,  0.000077998, 552.031791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000077998,  0.000128264
2017-03-24 22:17:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000019261,  0.000128264,  0.000127049, 552.031791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000127049,  0.000128264
2017-03-24 22:17:51.937028, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000019261,  0.000118223,  0.000127049, 532.770791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000127049,  0.000118223
2017-03-24 22:17:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000000604,  0.000118223,  0.000114989, 532.770791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000114989,  0.000118223
2017-03-24 22:17:53.459556, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000000604,  0.000110580,  0.000114989, 532.166791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000114989,  0.000110580
2017-03-24 22:17:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000018434,  0.000110580,  0.000164926, 532.166791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000164926,  0.000110580
2017-03-24 22:17:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000017705,  0.000110580,  0.000113472, 550.600791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000113472,  0.000110580
2017-03-24 22:17:55.256086, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000017705,  0.000117545,  0.000113472, 568.305791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000113472,  0.000117545
2017-03-24 22:17:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000015191,  0.000117545,  0.000099019, 568.305791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000099019,  0.000117545
2017-03-24 22:17:56.899657, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000015191,  0.000113573,  0.000099019, 553.114791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000099019,  0.000113573
2017-03-24 22:17:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000040346,  0.000113573,  0.000062882, 553.114791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000062882,  0.000113573
2017-03-24 22:17:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000019637,  0.000113573,  0.000140273, 512.768791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000140273,  0.000113573
2017-03-24 22:17:58.013139, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000019637,  0.000113191,  0.000140273, 493.131791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000140273,  0.000113191
2017-03-24 22:17:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000006947,  0.000113191,  0.000088189, 493.131791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000088189,  0.000113191
2017-03-24 22:17:59.677617, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000006947,  0.000124785,  0.000088189, 486.184791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000088189,  0.000124785
2017-03-24 22:17:59.907583, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000086092,  0.000124785,  0.000326208, 486.184791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000326208,  0.000124785
2017-03-24 22:18:00.851057, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000086092,  0.000118618,  0.000326208, 572.276791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000326208,  0.000118618
2017-03-24 22:18:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000102772,  0.000118618,  0.000122157, 572.276791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000122157,  0.000118618
2017-03-24 22:18:01.238151, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000102772,  0.000120807,  0.000122157, 675.048791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000122157,  0.000120807
2017-03-24 22:18:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000013084,  0.000120807,  0.000148293, 675.048791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000148293,  0.000120807
2017-03-24 22:18:02.807318, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000013084,  0.000135288,  0.000148293, 688.132791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000148293,  0.000135288
2017-03-24 22:18:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000014210,  0.000135288,  0.000125336, 688.132791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000125336,  0.000135288
2017-03-24 22:18:03.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000007364,  0.000135288,  0.000105287, 702.342791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000105287,  0.000135288
2017-03-24 22:18:04.700569, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000007364,  0.000145547,  0.000105287, 694.978791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000105287,  0.000145547
2017-03-24 22:18:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000042349,  0.000145547,  0.000055536, 694.978791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000055536,  0.000145547
2017-03-24 22:18:05.116061, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000042349,  0.000153079,  0.000055536, 652.629791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000055536,  0.000153079
2017-03-24 22:18:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000011902,  0.000153079,  0.000166228, 652.629791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000166228,  0.000153079
2017-03-24 22:18:06.842605, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000011902,  0.000159384,  0.000166228, 640.727791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000166228,  0.000159384
2017-03-24 22:18:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000011450,  0.000159384,  0.000056484, 640.727791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000056484,  0.000159384
2017-03-24 22:18:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000032593,  0.000159384,  0.000124110, 629.277791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000124110,  0.000159384
2017-03-24 22:18:08.387853, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000032593,  0.000130046,  0.000124110, 596.684791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000124110,  0.000130046
2017-03-24 22:18:08.803580, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000032593,  0.000082678,  0.000124110, 596.684791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000124110,  0.000082678
2017-03-24 22:18:08.909397, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000005779,  0.000082678,  0.000110331, 596.684791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000110331,  0.000082678
2017-03-24 22:18:09.642111, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000005779,  0.000122510,  0.000110331, 590.905791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000110331,  0.000122510
2017-03-24 22:18:09.731463, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000005779,  0.000113181,  0.000110331, 590.905791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000110331,  0.000113181
2017-03-24 22:18:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000009395,  0.000113181,  0.000154334, 590.905791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000154334,  0.000113181
2017-03-24 22:18:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000006742,  0.000113181,  0.000077713, 600.300791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000077713,  0.000113181
2017-03-24 22:18:11.407120, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000006742,  0.000119310,  0.000077713, 593.558791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000077713,  0.000119310
2017-03-24 22:18:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000009448,  0.000119310,  0.000148647, 593.558791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000148647,  0.000119310
2017-03-24 22:18:12.055936, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000009448,  0.000129277,  0.000148647, 584.110791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000148647,  0.000129277
2017-03-24 22:18:12.641678, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000009448,  0.000266384,  0.000148647, 584.110791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000148647,  0.000266384
2017-03-24 22:18:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000019374,  0.000266384,  0.000135818, 584.110791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000135818,  0.000266384
2017-03-24 22:18:13.529841, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000019374,  0.000743283,  0.000135818, 603.484791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000135818,  0.000743283
2017-03-24 22:18:13.908640, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000005830,  0.000743283,  0.000102103, 603.484791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000102103,  0.000743283
2017-03-24 22:18:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000018161,  0.000743283,  0.000114285, 597.654791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000114285,  0.000743283
2017-03-24 22:18:15.288933, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000018161,  0.000110781,  0.000114285, 579.493791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000114285,  0.000110781
2017-03-24 22:18:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000014033,  0.000110781,  0.000112697, 579.493791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000112697,  0.000110781
2017-03-24 22:18:16.904130, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000014033,  0.000128896,  0.000112697, 565.460791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000112697,  0.000128896
2017-03-24 22:18:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000028539,  0.000128896,  0.000087423, 565.460791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000087423,  0.000128896
2017-03-24 22:18:17.725961, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000028539,  0.000116827,  0.000087423, 536.921791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000087423,  0.000116827
2017-03-24 22:18:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000022646,  0.000116827,  0.000124029, 536.921791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000124029,  0.000116827
2017-03-24 22:18:18.543504, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000022646,  0.000119601,  0.000124029, 514.275791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000124029,  0.000119601
2017-03-24 22:18:18.908404, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000005029,  0.000119601,  0.000122138, 514.275791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000122138,  0.000119601
2017-03-24 22:18:19.452911, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000005029,  0.000116379,  0.000122138, 509.246791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000122138,  0.000116379
2017-03-24 22:18:19.491918, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000005029,  0.000133069,  0.000122138, 509.246791992, D, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000122138,  0.000133069
2017-03-24 22:18:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000012956,  0.000133069,  0.000107737, 509.246791992, S, 0.000122146, 1210, 0.000004580, 24649, 376, 59,  0.000107737,  0.000133069
2017-03-24 22:18:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000029138,  0.000133069,  0.000089589, 496.290791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000089589,  0.000133069
2017-03-24 22:18:21.038627, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000029138,  0.000101338,  0.000089589, 467.152791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000089589,  0.000101338
2017-03-24 22:18:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000003008,  0.000101338,  0.000159743, 467.152791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000159743,  0.000101338
2017-03-24 22:18:22.191884, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000003008,  0.000105011,  0.000159743, 464.144791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000159743,  0.000105011
2017-03-24 22:18:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000004503,  0.000105011,  0.000086131, 464.144791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000086131,  0.000105011
2017-03-24 22:18:23.804623, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000004503,  0.000137833,  0.000086131, 459.641791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000086131,  0.000137833
2017-03-24 22:18:23.908393, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000013504,  0.000137833,  0.000141448, 459.641791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000141448,  0.000137833
2017-03-24 22:18:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000012280,  0.000137833,  0.000088499, 446.137791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000088499,  0.000137833
2017-03-24 22:18:25.708756, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000012280,  0.000106315,  0.000088499, 433.857791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000088499,  0.000106315
2017-03-24 22:18:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000025239,  0.000106315,  0.000115177, 433.857791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000115177,  0.000106315
2017-03-24 22:18:25.959126, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000025239,  0.000130697,  0.000115177, 408.618791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000115177,  0.000130697
2017-03-24 22:18:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000022604,  0.000130697,  0.000093155, 408.618791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000093155,  0.000130697
2017-03-24 22:18:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000011914,  0.000130697,  0.000136296, 386.014791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000136296,  0.000130697
2017-03-24 22:18:27.922453, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000011914,  0.000101010,  0.000136296, 374.100791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000136296,  0.000101010
2017-03-24 22:18:28.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000013955,  0.000101010,  0.000088982, 374.100791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000088982,  0.000101010
2017-03-24 22:18:29.349065, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000013955,  0.000099566,  0.000088982, 360.145791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000088982,  0.000099566
2017-03-24 22:18:29.395788, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000013955,  0.000099251,  0.000088982, 360.145791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000088982,  0.000099251
2017-03-24 22:18:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000012060,  0.000099251,  0.000139181, 360.145791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000139181,  0.000099251
2017-03-24 22:18:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000005105,  0.000099251,  0.000122498, 348.085791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000122498,  0.000099251
2017-03-24 22:18:31.002683, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000005105,  0.000106422,  0.000122498, 353.190791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000122498,  0.000106422
2017-03-24 22:18:31.542656, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000005105,  0.000108970,  0.000122498, 353.190791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000122498,  0.000108970
2017-03-24 22:18:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000000530,  0.000108970,  0.000129535, 353.190791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000129535,  0.000108970
2017-03-24 22:18:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000009058,  0.000108970,  0.000139059, 353.720791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000139059,  0.000108970
2017-03-24 22:18:33.253636, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000009058,  0.000111308,  0.000139059, 362.778791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000139059,  0.000111308
2017-03-24 22:18:33.908625, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000033369,  0.000111308,  0.000178081, 362.778791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000178081,  0.000111308
2017-03-24 22:18:34.033750, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000033369,  0.000126083,  0.000178081, 396.147791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000178081,  0.000126083
2017-03-24 22:18:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000014980,  0.000126083,  0.000102414, 396.147791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000102414,  0.000126083
2017-03-24 22:18:34.960662, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000014980,  0.000116455,  0.000102414, 411.127791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000102414,  0.000116455
2017-03-24 22:18:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000009477,  0.000116455,  0.000129461, 411.127791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000129461,  0.000116455
2017-03-24 22:18:36.240619, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000009477,  0.000093481,  0.000129461, 401.650791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000129461,  0.000093481
2017-03-24 22:18:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000007494,  0.000093481,  0.000106231, 401.650791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000106231,  0.000093481
2017-03-24 22:18:36.913803, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000007494,  0.000090795,  0.000106231, 394.156791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000106231,  0.000090795
2017-03-24 22:18:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000012875,  0.000090795,  0.000118148, 394.156791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000118148,  0.000090795
2017-03-24 22:18:38.256072, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000012875,  0.000101479,  0.000118148, 381.281791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000118148,  0.000101479
2017-03-24 22:18:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000004689,  0.000101479,  0.000121963, 381.281791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000121963,  0.000101479
2017-03-24 22:18:39.262431, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000004689,  0.000132855,  0.000121963, 376.592791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000121963,  0.000132855
2017-03-24 22:18:39.480725, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000004689,  0.000118928,  0.000121963, 376.592791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000121963,  0.000118928
2017-03-24 22:18:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000004217,  0.000118928,  0.000118666, 376.592791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000118666,  0.000118928
2017-03-24 22:18:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000018109,  0.000118928,  0.000094076, 372.375791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000094076,  0.000118928
2017-03-24 22:18:41.238686, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000018109,  0.000151038,  0.000094076, 354.266791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000094076,  0.000151038
2017-03-24 22:18:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000007474,  0.000151038,  0.000169786, 354.266791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000169786,  0.000151038
2017-03-24 22:18:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000006374,  0.000151038,  0.000091830, 361.740791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000091830,  0.000151038
2017-03-24 22:18:43.083238, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000006374,  0.000098785,  0.000091830, 368.114791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000091830,  0.000098785
2017-03-24 22:18:43.390752, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000006374,  0.000101832,  0.000091830, 368.114791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000091830,  0.000101832
2017-03-24 22:18:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000018875,  0.000101832,  0.000118607, 368.114791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000118607,  0.000101832
2017-03-24 22:18:44.824233, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000018875,  0.000114373,  0.000118607, 349.239791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000118607,  0.000114373
2017-03-24 22:18:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000012559,  0.000114373,  0.000103514, 349.239791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000103514,  0.000114373
2017-03-24 22:18:45.317489, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000012559,  0.000097841,  0.000103514, 336.680791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000103514,  0.000097841
2017-03-24 22:18:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000001128,  0.000097841,  0.000140969, 336.680791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000140969,  0.000097841
2017-03-24 22:18:46.210366, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000001128,  0.000106650,  0.000140969, 335.552791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000140969,  0.000106650
2017-03-24 22:18:46.531363, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000001128,  0.000092415,  0.000140969, 335.552791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000140969,  0.000092415
2017-03-24 22:18:46.784156, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000001128,  0.000091230,  0.000140969, 335.552791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000140969,  0.000091230
2017-03-24 22:18:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000008817,  0.000091230,  0.000122850, 335.552791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000122850,  0.000091230
2017-03-24 22:18:47.292163, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000008817,  0.000139631,  0.000122850, 344.369791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000122850,  0.000139631
2017-03-24 22:18:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000001790,  0.000139631,  0.000119447, 344.369791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000119447,  0.000139631
2017-03-24 22:18:48.434873, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000001790,  0.000105372,  0.000119447, 342.579791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000119447,  0.000105372
2017-03-24 22:18:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000003354,  0.000105372,  0.000133133, 342.579791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000133133,  0.000105372
2017-03-24 22:18:49.505004, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000003354,  0.000105700,  0.000133133, 345.933791992, D, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000133133,  0.000105700
2017-03-24 22:18:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000007630,  0.000105700,  0.000127871, 345.933791992, S, 0.000123725, 2636, -0.000002684, 31049, 580, 61,  0.000127871,  0.000105700
2017-03-24 22:18:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000005036,  0.000105700,  0.000107691, 353.563791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000107691,  0.000105700
2017-03-24 22:18:50.922221, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000005036,  0.000117037,  0.000107691, 348.527791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000107691,  0.000117037
2017-03-24 22:18:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000004585,  0.000117037,  0.000147006, 348.527791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000147006,  0.000117037
2017-03-24 22:18:52.103749, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000004585,  0.000096341,  0.000147006, 353.112791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000147006,  0.000096341
2017-03-24 22:18:52.720562, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000004585,  0.000095955,  0.000147006, 353.112791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000147006,  0.000095955
2017-03-24 22:18:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000004013,  0.000095955,  0.000106334, 353.112791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000106334,  0.000095955
2017-03-24 22:18:53.290968, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000004013,  0.000094942,  0.000106334, 357.125791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000106334,  0.000094942
2017-03-24 22:18:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000007106,  0.000094942,  0.000124483, 357.125791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000124483,  0.000094942
2017-03-24 22:18:54.085078, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000007106,  0.000090270,  0.000124483, 350.019791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000124483,  0.000090270
2017-03-24 22:18:54.605928, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000007106,  0.000093460,  0.000124483, 350.019791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000124483,  0.000093460
2017-03-24 22:18:54.908610, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000014999,  0.000093460,  0.000149859, 350.019791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000149859,  0.000093460
2017-03-24 22:18:55.426591, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000014999,  0.000129100,  0.000149859, 365.018791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000149859,  0.000129100
2017-03-24 22:18:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000025666,  0.000129100,  0.000145346, 365.018791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000145346,  0.000129100
2017-03-24 22:18:56.184006, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000025666,  0.000094139,  0.000145346, 390.684791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000145346,  0.000094139
2017-03-24 22:18:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000000883,  0.000094139,  0.000096916, 390.684791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000096916,  0.000094139
2017-03-24 22:18:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000005001,  0.000094139,  0.000137231, 389.801791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000137231,  0.000094139
2017-03-24 22:18:58.131313, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000005001,  0.000120014,  0.000137231, 384.800791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000137231,  0.000120014
2017-03-24 22:18:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000006627,  0.000120014,  0.000093696, 384.800791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000093696,  0.000120014
2017-03-24 22:18:58.998502, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000006627,  0.000095424,  0.000093696, 378.173791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000093696,  0.000095424
2017-03-24 22:18:59.362623, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000006627,  0.000112030,  0.000093696, 378.173791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000093696,  0.000112030
2017-03-24 22:18:59.849788, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000006627,  0.000097896,  0.000093696, 378.173791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000093696,  0.000097896
2017-03-24 22:18:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000015589,  0.000097896,  0.000118463, 378.173791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000118463,  0.000097896
2017-03-24 22:19:00.427972, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000015589,  0.000096992,  0.000118463, 362.584791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000118463,  0.000096992
2017-03-24 22:19:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000026275,  0.000096992,  0.000176247, 362.584791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000176247,  0.000096992
2017-03-24 22:19:01.572134, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000026275,  0.000113459,  0.000176247, 388.859791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000176247,  0.000113459
2017-03-24 22:19:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000018635,  0.000113459,  0.000102964, 388.859791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000102964,  0.000113459
2017-03-24 22:19:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000020409,  0.000113459,  0.000098241, 407.494791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000098241,  0.000113459
2017-03-24 22:19:02.986127, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000020409,  0.000111229,  0.000098241, 387.085791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000098241,  0.000111229
2017-03-24 22:19:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000005334,  0.000111229,  0.000133173, 387.085791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000133173,  0.000111229
2017-03-24 22:19:04.844139, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000005334,  0.000110976,  0.000133173, 381.751791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000133173,  0.000110976
2017-03-24 22:19:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000003090,  0.000110976,  0.000115028, 381.751791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000115028,  0.000110976
2017-03-24 22:19:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000000317,  0.000110976,  0.000126240, 384.841791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000126240,  0.000110976
2017-03-24 22:19:06.661321, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000000317,  0.000112763,  0.000126240, 384.524791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000126240,  0.000112763
2017-03-24 22:19:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000012196,  0.000112763,  0.000091268, 384.524791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000091268,  0.000112763
2017-03-24 22:19:07.417479, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000012196,  0.000106071,  0.000091268, 372.328791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000091268,  0.000106071
2017-03-24 22:19:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000019164,  0.000106071,  0.000188772, 372.328791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000188772,  0.000106071
2017-03-24 22:19:08.281739, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000019164,  0.000095633,  0.000188772, 391.492791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000188772,  0.000095633
2017-03-24 22:19:08.317129, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000019164,  0.000128639,  0.000188772, 391.492791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000188772,  0.000128639
2017-03-24 22:19:08.831112, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000019164,  0.000095990,  0.000188772, 391.492791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000188772,  0.000095990
2017-03-24 22:19:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000031874,  0.000095990,  0.000117420, 391.492791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000117420,  0.000095990
2017-03-24 22:19:09.539875, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000031874,  0.000100311,  0.000117420, 423.366791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000117420,  0.000100311
2017-03-24 22:19:09.882617, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000031874,  0.000100124,  0.000117420, 423.366791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000117420,  0.000100124
2017-03-24 22:19:09.908324, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000001327,  0.000100124,  0.000128454, 423.366791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000128454,  0.000100124
2017-03-24 22:19:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000010209,  0.000100124,  0.000094208, 424.693791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000094208,  0.000100124
2017-03-24 22:19:11.829994, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000010209,  0.000102850,  0.000094208, 414.484791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000094208,  0.000102850
2017-03-24 22:19:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000009693,  0.000102850,  0.000167978, 414.484791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000167978,  0.000102850
2017-03-24 22:19:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000011786,  0.000102850,  0.000098113, 424.177791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000098113,  0.000102850
2017-03-24 22:19:13.031928, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000011786,  0.000107129,  0.000098113, 435.963791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000098113,  0.000107129
2017-03-24 22:19:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000011923,  0.000107129,  0.000120236, 435.963791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000120236,  0.000107129
2017-03-24 22:19:14.267437, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000011923,  0.000131810,  0.000120236, 424.040791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000120236,  0.000131810
2017-03-24 22:19:14.535646, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000011923,  0.000105317,  0.000120236, 424.040791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000120236,  0.000105317
2017-03-24 22:19:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000021838,  0.000105317,  0.000165188, 424.040791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000165188,  0.000105317
2017-03-24 22:19:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000060935,  0.000105317,  0.000198306, 445.878791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000198306,  0.000105317
2017-03-24 22:19:15.990311, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000060935,  0.000128705,  0.000198306, 506.813791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000198306,  0.000128705
2017-03-24 22:19:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000022056,  0.000128705,  0.000087700, 506.813791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000087700,  0.000128705
2017-03-24 22:19:17.733681, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000022056,  0.000098564,  0.000087700, 528.869791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000087700,  0.000098564
2017-03-24 22:19:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000015723,  0.000098564,  0.000123132, 528.869791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000123132,  0.000098564
2017-03-24 22:19:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000005179,  0.000098564,  0.000108901, 513.146791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000108901,  0.000098564
2017-03-24 22:19:19.144657, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000005179,  0.000227546,  0.000108901, 507.967791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000108901,  0.000227546
2017-03-24 22:19:19.669174, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000005179,  0.000117343,  0.000108901, 507.967791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000108901,  0.000117343
2017-03-24 22:19:19.908619, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000012522,  0.000117343,  0.000108895, 507.967791992, S, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000108895,  0.000117343
2017-03-24 22:19:20.829709, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000012522,  0.000103912,  0.000108895, 495.445791992, D, 0.000124875, 1484, -0.000004758, 13197, 381, 39,  0.000108895,  0.000103912
2017-03-24 22:19:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000008037,  0.000103912,  0.000118136, 495.445791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000118136,  0.000103912
2017-03-24 22:19:21.422053, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000008037,  0.000158064,  0.000118136, 487.408791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000118136,  0.000158064
2017-03-24 22:19:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000005785,  0.000158064,  0.000113225, 487.408791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000113225,  0.000158064
2017-03-24 22:19:22.563313, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000005785,  0.000114248,  0.000113225, 481.623791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000113225,  0.000114248
2017-03-24 22:19:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000015218,  0.000114248,  0.000099351, 481.623791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000099351,  0.000114248
2017-03-24 22:19:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000011312,  0.000114248,  0.000121106, 466.405791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000121106,  0.000114248
2017-03-24 22:19:24.294116, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000011312,  0.000104624,  0.000121106, 455.093791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000121106,  0.000104624
2017-03-24 22:19:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000009660,  0.000104624,  0.000102526, 455.093791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000102526,  0.000104624
2017-03-24 22:19:25.680490, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000009660,  0.000169778,  0.000102526, 445.433791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000102526,  0.000169778
2017-03-24 22:19:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000005152,  0.000169778,  0.000130042, 445.433791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000130042,  0.000169778
2017-03-24 22:19:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000031374,  0.000169778,  0.000175627, 440.281791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000175627,  0.000169778
2017-03-24 22:19:27.342399, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000031374,  0.000096045,  0.000175627, 471.655791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000175627,  0.000096045
2017-03-24 22:19:27.893780, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000031374,  0.000117109,  0.000175627, 471.655791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000175627,  0.000117109
2017-03-24 22:19:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000035653,  0.000117109,  0.000139130, 471.655791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000139130,  0.000117109
2017-03-24 22:19:28.037413, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000035653,  0.000124304,  0.000139130, 507.308791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000139130,  0.000124304
2017-03-24 22:19:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000004907,  0.000124304,  0.000095301, 507.308791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000095301,  0.000124304
2017-03-24 22:19:29.646541, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000004907,  0.000116672,  0.000095301, 502.401791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000095301,  0.000116672
2017-03-24 22:19:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000023243,  0.000116672,  0.000102671, 502.401791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000102671,  0.000116672
2017-03-24 22:19:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000026537,  0.000116672,  0.000088660, 479.158791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000088660,  0.000116672
2017-03-24 22:19:31.064965, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000026537,  0.000111215,  0.000088660, 452.621791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000088660,  0.000111215
2017-03-24 22:19:31.572543, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000026537,  0.000119132,  0.000088660, 452.621791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000088660,  0.000119132
2017-03-24 22:19:31.668764, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000026537,  0.000117313,  0.000088660, 452.621791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000088660,  0.000117313
2017-03-24 22:19:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000020097,  0.000117313,  0.000114654, 452.621791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000114654,  0.000117313
2017-03-24 22:19:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000021407,  0.000117313,  0.000085144, 432.524791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000085144,  0.000117313
2017-03-24 22:19:33.665260, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000021407,  0.000098871,  0.000085144, 411.117791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000085144,  0.000098871
2017-03-24 22:19:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000021142,  0.000098871,  0.000114811, 411.117791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000114811,  0.000098871
2017-03-24 22:19:34.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000010823,  0.000098871,  0.000105410, 389.975791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000105410,  0.000098871
2017-03-24 22:19:35.316757, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000010823,  0.000089359,  0.000105410, 379.152791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000105410,  0.000089359
2017-03-24 22:19:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000006449,  0.000089359,  0.000123151, 379.152791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000123151,  0.000089359
2017-03-24 22:19:36.826884, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000006449,  0.000082929,  0.000123151, 372.703791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000123151,  0.000082929
2017-03-24 22:19:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000008262,  0.000082929,  0.000101057, 372.703791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000101057,  0.000082929
2017-03-24 22:19:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000033312,  0.000082929,  0.000205982, 364.441791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000205982,  0.000082929
2017-03-24 22:19:38.685290, slv, 42010afffe8a0002(unknown)/1,  0.000135497,  0.000033312,  0.003983090,  0.000205982, 397.753791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000205982,  0.003983090
2017-03-24 22:19:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135497,  0.000020547,  0.003983090,  0.000090817, 397.753791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000090817,  0.003983090
2017-03-24 22:19:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000030968,  0.003983090,  0.000118241, 418.300791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000118241,  0.003983090
2017-03-24 22:19:40.149930, slv, 42010afffe8a0002(unknown)/1,  0.000150587, -0.000030968,  0.000097670,  0.000118241, 387.332791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000118241,  0.000097670
2017-03-24 22:19:40.416145, slv, 42010afffe8a0002(unknown)/1,  0.000149937, -0.000030968,  0.000101897,  0.000118241, 387.332791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000118241,  0.000101897
2017-03-24 22:19:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149937, -0.000006738,  0.000101897,  0.000153717, 387.332791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000153717,  0.000101897
2017-03-24 22:19:41.134651, slv, 42010afffe8a0002(unknown)/1,  0.000149463, -0.000006738,  0.000104499,  0.000153717, 380.594791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000153717,  0.000104499
2017-03-24 22:19:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149463, -0.000011446,  0.000104499,  0.000122791, 380.594791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000122791,  0.000104499
2017-03-24 22:19:42.638467, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000011446,  0.000103451,  0.000122791, 369.148791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000122791,  0.000103451
2017-03-24 22:19:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000024340,  0.000103451,  0.000127011, 369.148791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000127011,  0.000103451
2017-03-24 22:19:43.418605, slv, 42010afffe8a0002(unknown)/1,  0.000148474, -0.000024340,  0.000102946,  0.000127011, 344.808791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000127011,  0.000102946
2017-03-24 22:19:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000148474, -0.000024026,  0.000102946,  0.000122429, 344.808791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000122429,  0.000102946
2017-03-24 22:19:44.845709, slv, 42010afffe8a0002(unknown)/1,  0.000147895, -0.000024026,  0.000093284,  0.000122429, 320.782791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000122429,  0.000093284
2017-03-24 22:19:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147895, -0.000016095,  0.000093284,  0.000141749, 320.782791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000141749,  0.000093284
2017-03-24 22:19:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000147895, -0.000014845,  0.000093284,  0.000124350, 304.687791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000124350,  0.000093284
2017-03-24 22:19:46.692195, slv, 42010afffe8a0002(unknown)/1,  0.000147247, -0.000014845,  0.000085609,  0.000124350, 289.842791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000124350,  0.000085609
2017-03-24 22:19:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000147247, -0.000030657,  0.000085609,  0.000109477, 289.842791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000109477,  0.000085609
2017-03-24 22:19:47.419501, slv, 42010afffe8a0002(unknown)/1,  0.000146532, -0.000030657,  0.000086542,  0.000109477, 259.185791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000109477,  0.000086542
2017-03-24 22:19:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000146532, -0.000019784,  0.000086542,  0.000144734, 259.185791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000144734,  0.000086542
2017-03-24 22:19:48.048370, slv, 42010afffe8a0002(unknown)/1,  0.000145785, -0.000019784,  0.000054254,  0.000144734, 239.401791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000144734,  0.000054254
2017-03-24 22:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000145785, -0.000013132,  0.000054254,  0.000121319, 239.401791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000121319,  0.000054254
2017-03-24 22:19:49.130392, slv, 42010afffe8a0002(unknown)/1,  0.000145161, -0.000013132,  0.000103058,  0.000121319, 226.269791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000121319,  0.000103058
2017-03-24 22:19:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000145161, -0.000016255,  0.000103058,  0.000137116, 226.269791992, S, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000137116,  0.000103058
2017-03-24 22:19:50.125823, slv, 42010afffe8a0002(unknown)/1,  0.000144642, -0.000016255,  0.000086352,  0.000137116, 210.014791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000137116,  0.000086352
2017-03-24 22:19:50.209137, slv, 42010afffe8a0002(unknown)/1,  0.000144093, -0.000016255,  0.000077379,  0.000137116, 210.014791992, D, 0.000121515, 589, 0.000004729, 17860, 411, 52,  0.000137116,  0.000077379
2017-03-24 22:19:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000144093, -0.000020847,  0.000077379,  0.000110443, 210.014791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000110443,  0.000077379
2017-03-24 22:19:51.034430, slv, 42010afffe8a0002(unknown)/1,  0.000143523, -0.000020847,  0.000105455,  0.000110443, 189.167791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000110443,  0.000105455
2017-03-24 22:19:51.440546, slv, 42010afffe8a0002(unknown)/1,  0.000142899, -0.000020847,  0.000087917,  0.000110443, 189.167791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000110443,  0.000087917
2017-03-24 22:19:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142899,  0.000002802,  0.000087917,  0.000182153, 189.167791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000182153,  0.000087917
2017-03-24 22:19:52.048383, slv, 42010afffe8a0002(unknown)/1,  0.000142429,  0.000002802,  0.000070716,  0.000182153, 191.969791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000182153,  0.000070716
2017-03-24 22:19:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142429,  0.000037294,  0.000070716,  0.000177764, 191.969791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000177764,  0.000070716
2017-03-24 22:19:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142429,  0.000016939,  0.000070716,  0.000140973, 229.263791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000140973,  0.000070716
2017-03-24 22:19:54.034194, slv, 42010afffe8a0002(unknown)/1,  0.000142106,  0.000016939,  0.000093229,  0.000140973, 246.202791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000140973,  0.000093229
2017-03-24 22:19:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000013733,  0.000093229,  0.000116095, 246.202791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000116095,  0.000093229
2017-03-24 22:19:55.032338, slv, 42010afffe8a0002(unknown)/1,  0.000141590, -0.000013733,  0.000086044,  0.000116095, 232.469791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000116095,  0.000086044
2017-03-24 22:19:55.908618, slv, 42010afffe8a0002(unknown)/1,  0.000141590, -0.000007704,  0.000086044,  0.000152193, 232.469791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000152193,  0.000086044
2017-03-24 22:19:56.781354, slv, 42010afffe8a0002(unknown)/1,  0.000141076, -0.000007704,  0.000080370,  0.000152193, 224.765791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000152193,  0.000080370
2017-03-24 22:19:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141076, -0.000011454,  0.000080370,  0.000107565, 224.765791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000107565,  0.000080370
2017-03-24 22:19:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141076, -0.000001284,  0.000080370,  0.000172019, 213.311791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000172019,  0.000080370
2017-03-24 22:19:58.497762, slv, 42010afffe8a0002(unknown)/1,  0.000140764, -0.000001284,  0.000079932,  0.000172019, 212.027791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000172019,  0.000079932
2017-03-24 22:19:58.882264, slv, 42010afffe8a0002(unknown)/1,  0.000140554, -0.000001284,  0.000085280,  0.000172019, 212.027791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000172019,  0.000085280
2017-03-24 22:19:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000017164,  0.000085280,  0.000143941, 212.027791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000143941,  0.000085280
2017-03-24 22:19:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000015240,  0.000085280,  0.000167648, 229.191791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000167648,  0.000085280
2017-03-24 22:20:00.293098, slv, 42010afffe8a0002(unknown)/1,  0.000140434,  0.000015240,  0.000106609,  0.000167648, 244.431791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000167648,  0.000106609
2017-03-24 22:20:00.560816, slv, 42010afffe8a0002(unknown)/1,  0.000140290,  0.000015240,  0.000082901,  0.000167648, 244.431791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000167648,  0.000082901
2017-03-24 22:20:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000140290,  0.000003773,  0.000082901,  0.000120742, 244.431791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000120742,  0.000082901
2017-03-24 22:20:01.088710, slv, 42010afffe8a0002(unknown)/1,  0.000139963,  0.000003773,  0.000106173,  0.000120742, 248.204791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000120742,  0.000106173
2017-03-24 22:20:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139963, -0.000008558,  0.000106173,  0.000142395, 248.204791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000142395,  0.000106173
2017-03-24 22:20:02.108557, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000008558,  0.000096025,  0.000142395, 239.646791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000142395,  0.000096025
2017-03-24 22:20:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000010625,  0.000096025,  0.000115912, 239.646791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000115912,  0.000096025
2017-03-24 22:20:03.794662, slv, 42010afffe8a0002(unknown)/1,  0.000139142, -0.000010625,  0.000088320,  0.000115912, 229.021791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000115912,  0.000088320
2017-03-24 22:20:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139142,  0.000006813,  0.000088320,  0.000176450, 229.021791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000176450,  0.000088320
2017-03-24 22:20:04.829952, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000006813,  0.000065316,  0.000176450, 235.834791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000176450,  0.000065316
2017-03-24 22:20:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000013804,  0.000065316,  0.000129009, 235.834791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000129009,  0.000065316
2017-03-24 22:20:05.908503, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000005744,  0.000065316,  0.000159899, 249.638791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000159899,  0.000065316
2017-03-24 22:20:05.945938, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000005744,  0.000065236,  0.000159899, 255.382791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000159899,  0.000065236
2017-03-24 22:20:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000013104,  0.000065236,  0.000143386, 255.382791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000143386,  0.000065236
2017-03-24 22:20:07.628356, slv, 42010afffe8a0002(unknown)/1,  0.000138040,  0.000013104,  0.000101566,  0.000143386, 268.486791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000143386,  0.000101566
2017-03-24 22:20:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138040,  0.000010321,  0.000101566,  0.000153662, 268.486791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000153662,  0.000101566
2017-03-24 22:20:08.315182, slv, 42010afffe8a0002(unknown)/1,  0.000137753,  0.000010321,  0.000080007,  0.000153662, 278.807791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000153662,  0.000080007
2017-03-24 22:20:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137753,  0.000001911,  0.000080007,  0.000125953, 278.807791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000125953,  0.000080007
2017-03-24 22:20:08.941150, slv, 42010afffe8a0002(unknown)/1,  0.000137323,  0.000001911,  0.000081287,  0.000125953, 280.718791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000125953,  0.000081287
2017-03-24 22:20:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000003165,  0.000081287,  0.000142794, 280.718791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000142794,  0.000081287
2017-03-24 22:20:10.477837, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000003165,  0.000080230,  0.000142794, 277.553791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000142794,  0.000080230
2017-03-24 22:20:10.633139, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000003165,  0.000094243,  0.000142794, 277.553791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000142794,  0.000094243
2017-03-24 22:20:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000003848,  0.000094243,  0.000123350, 277.553791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000123350,  0.000094243
2017-03-24 22:20:11.525214, slv, 42010afffe8a0002(unknown)/1,  0.000136093, -0.000003848,  0.000077219,  0.000123350, 273.705791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000123350,  0.000077219
2017-03-24 22:20:11.780261, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000003848,  0.000071075,  0.000123350, 273.705791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000123350,  0.000071075
2017-03-24 22:20:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000003933,  0.000071075,  0.000140810, 273.705791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000140810,  0.000071075
2017-03-24 22:20:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000007132,  0.000071075,  0.000115945, 269.772791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000115945,  0.000071075
2017-03-24 22:20:13.439472, slv, 42010afffe8a0002(unknown)/1,  0.000135753, -0.000007132,  0.000294153,  0.000115945, 262.640791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000115945,  0.000294153
2017-03-24 22:20:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135753, -0.000006462,  0.000294153,  0.000142394, 262.640791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000142394,  0.000294153
2017-03-24 22:20:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135753,  0.000020032,  0.000294153,  0.000169178, 256.178791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000169178,  0.000294153
2017-03-24 22:20:15.111234, slv, 42010afffe8a0002(unknown)/1,  0.000136196,  0.000020032,  0.000077089,  0.000169178, 276.210791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000169178,  0.000077089
2017-03-24 22:20:15.908354, slv, 42010afffe8a0002(unknown)/1,  0.000136196,  0.000034843,  0.000077089,  0.000172459, 276.210791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000172459,  0.000077089
2017-03-24 22:20:16.793527, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000034843,  0.000091104,  0.000172459, 311.053791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000172459,  0.000091104
2017-03-24 22:20:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000019247,  0.000091104,  0.000138291, 311.053791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000138291,  0.000091104
2017-03-24 22:20:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000004939,  0.000091104,  0.000123948, 330.300791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000123948,  0.000091104
2017-03-24 22:20:18.298778, slv, 42010afffe8a0002(unknown)/1,  0.000135769, -0.000004939,  0.000082405,  0.000123948, 325.361791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000123948,  0.000082405
2017-03-24 22:20:18.697978, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000004939,  0.000097957,  0.000123948, 325.361791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000123948,  0.000097957
2017-03-24 22:20:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000005745,  0.000097957,  0.000135941, 325.361791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000135941,  0.000097957
2017-03-24 22:20:19.008870, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000005745,  0.000086468,  0.000135941, 319.616791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000135941,  0.000086468
2017-03-24 22:20:19.596110, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000005745,  0.000103977,  0.000135941, 319.616791992, D, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000135941,  0.000103977
2017-03-24 22:20:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134639,  0.000014806,  0.000103977,  0.000163632, 319.616791992, S, 0.000133512, 13021, -0.000009514, 17623, 390, 84,  0.000163632,  0.000103977
2017-03-24 22:20:20.908559, slv, 42010afffe8a0002(unknown)/1,  0.000134639,  0.000011951,  0.000103977,  0.000129548, 334.422791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000129548,  0.000103977
2017-03-24 22:20:20.990664, slv, 42010afffe8a0002(unknown)/1,  0.000134539,  0.000011951,  0.000143374,  0.000129548, 346.373791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000129548,  0.000143374
2017-03-24 22:20:21.384754, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000011951,  0.000108399,  0.000129548, 346.373791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000129548,  0.000108399
2017-03-24 22:20:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000006623,  0.000108399,  0.000152769, 346.373791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000152769,  0.000108399
2017-03-24 22:20:22.797095, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000006623,  0.000083125,  0.000152769, 352.996791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000152769,  0.000083125
2017-03-24 22:20:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000000536,  0.000083125,  0.000116918, 352.996791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000116918,  0.000083125
2017-03-24 22:20:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000005151,  0.000083125,  0.000161748, 353.532791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000161748,  0.000083125
2017-03-24 22:20:24.597564, slv, 42010afffe8a0002(unknown)/1,  0.000133996,  0.000005151,  0.000091569,  0.000161748, 358.683791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000161748,  0.000091569
2017-03-24 22:20:24.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133996,  0.000000278,  0.000091569,  0.000106986, 358.683791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000106986,  0.000091569
2017-03-24 22:20:25.599443, slv, 42010afffe8a0002(unknown)/1,  0.000133704,  0.000000278,  0.000101028,  0.000106986, 358.961791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000106986,  0.000101028
2017-03-24 22:20:25.908362, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000006640,  0.000101028,  0.000147434, 358.961791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000147434,  0.000101028
2017-03-24 22:20:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133704,  0.000028487,  0.000101028,  0.000176948, 352.321791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000176948,  0.000101028
2017-03-24 22:20:26.997459, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000028487,  0.000110173,  0.000176948, 380.808791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000176948,  0.000110173
2017-03-24 22:20:27.796123, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000028487,  0.000110559,  0.000176948, 380.808791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000176948,  0.000110559
2017-03-24 22:20:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000031997,  0.000110559,  0.000154457, 380.808791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000154457,  0.000110559
2017-03-24 22:20:28.546818, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000031997,  0.000115448,  0.000154457, 412.805791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000154457,  0.000115448
2017-03-24 22:20:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000005556,  0.000115448,  0.000124157, 412.805791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000124157,  0.000115448
2017-03-24 22:20:29.661123, slv, 42010afffe8a0002(unknown)/1,  0.000133727,  0.000005556,  0.000123760,  0.000124157, 418.361791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000124157,  0.000123760
2017-03-24 22:20:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133727,  0.000044656,  0.000123760,  0.000232677, 418.361791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000232677,  0.000123760
2017-03-24 22:20:30.844094, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000044656,  0.000107971,  0.000232677, 463.017791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000232677,  0.000107971
2017-03-24 22:20:30.908620, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000039124,  0.000107971,  0.000113235, 463.017791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000113235,  0.000107971
2017-03-24 22:20:31.005596, slv, 42010afffe8a0002(unknown)/1,  0.000134030,  0.000039124,  0.000105800,  0.000113235, 502.141791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000113235,  0.000105800
2017-03-24 22:20:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000002668,  0.000105800,  0.000149397, 502.141791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000149397,  0.000105800
2017-03-24 22:20:32.387455, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000002668,  0.000126743,  0.000149397, 499.473791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000149397,  0.000126743
2017-03-24 22:20:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000000430,  0.000126743,  0.000117643, 499.473791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000117643,  0.000126743
2017-03-24 22:20:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000002969,  0.000126743,  0.000144159, 499.043791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000144159,  0.000126743
2017-03-24 22:20:34.098242, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000002969,  0.000090528,  0.000144159, 496.074791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000144159,  0.000090528
2017-03-24 22:20:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000005368,  0.000090528,  0.000112750, 496.074791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000112750,  0.000090528
2017-03-24 22:20:35.279560, slv, 42010afffe8a0002(unknown)/1,  0.000133471, -0.000005368,  0.000110117,  0.000112750, 490.706791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000112750,  0.000110117
2017-03-24 22:20:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133471, -0.000007197,  0.000110117,  0.000140102, 490.706791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000140102,  0.000110117
2017-03-24 22:20:36.347248, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000007197,  0.000106549,  0.000140102, 483.509791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000140102,  0.000106549
2017-03-24 22:20:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133220,  0.000004305,  0.000106549,  0.000135200, 483.509791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000135200,  0.000106549
2017-03-24 22:20:37.093471, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000004305,  0.000105867,  0.000135200, 487.814791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000135200,  0.000105867
2017-03-24 22:20:37.390507, slv, 42010afffe8a0002(unknown)/1,  0.000132859,  0.000004305,  0.000108577,  0.000135200, 487.814791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000135200,  0.000108577
2017-03-24 22:20:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132859,  0.000013213,  0.000108577,  0.000157305, 487.814791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000157305,  0.000108577
2017-03-24 22:20:38.140524, slv, 42010afffe8a0002(unknown)/1,  0.000132772,  0.000013213,  0.000108108,  0.000157305, 501.027791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000157305,  0.000108108
2017-03-24 22:20:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132772,  0.000005545,  0.000108108,  0.000119415, 501.027791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000119415,  0.000108108
2017-03-24 22:20:39.573399, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000005545,  0.000110114,  0.000119415, 506.572791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000119415,  0.000110114
2017-03-24 22:20:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000011439,  0.000110114,  0.000123109, 506.572791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000123109,  0.000110114
2017-03-24 22:20:40.496326, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000011439,  0.000098723,  0.000123109, 495.133791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000123109,  0.000098723
2017-03-24 22:20:40.782914, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000011439,  0.000098221,  0.000123109, 495.133791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000123109,  0.000098221
2017-03-24 22:20:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000017314,  0.000098221,  0.000106879, 495.133791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000106879,  0.000098221
2017-03-24 22:20:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000004277,  0.000098221,  0.000148539, 477.819791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000148539,  0.000098221
2017-03-24 22:20:42.371005, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000004277,  0.000108615,  0.000148539, 473.542791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000148539,  0.000108615
2017-03-24 22:20:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000015543,  0.000108615,  0.000084155, 473.542791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000084155,  0.000108615
2017-03-24 22:20:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000028278,  0.000108615,  0.000122875, 457.999791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000122875,  0.000108615
2017-03-24 22:20:44.185935, slv, 42010afffe8a0002(unknown)/1,  0.000131691, -0.000028278,  0.000121017,  0.000122875, 429.721791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000122875,  0.000121017
2017-03-24 22:20:44.727527, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000028278,  0.000103247,  0.000122875, 429.721791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000122875,  0.000103247
2017-03-24 22:20:44.907576, slv, 42010afffe8a0002(unknown)/1,  0.000131469,  0.000075160,  0.000103247,  0.000290707, 429.721791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000290707,  0.000103247
2017-03-24 22:20:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131469,  0.000076397,  0.000103247,  0.000125025, 504.881791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000125025,  0.000103247
2017-03-24 22:20:45.974425, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000076397,  0.000110921,  0.000125025, 581.278791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000125025,  0.000110921
2017-03-24 22:20:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000013550,  0.000110921,  0.000110564, 581.278791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000110564,  0.000110921
2017-03-24 22:20:47.461182, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000013550,  0.000081247,  0.000110564, 567.728791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000110564,  0.000081247
2017-03-24 22:20:47.684727, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000013550,  0.000088771,  0.000110564, 567.728791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000110564,  0.000088771
2017-03-24 22:20:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000004843,  0.000088771,  0.000141296, 567.728791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000141296,  0.000088771
2017-03-24 22:20:48.437011, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000004843,  0.000098259,  0.000141296, 562.885791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000141296,  0.000098259
2017-03-24 22:20:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000012037,  0.000098259,  0.000094958, 562.885791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000094958,  0.000098259
2017-03-24 22:20:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000018080,  0.000098259,  0.000128887, 550.848791992, S, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000128887,  0.000098259
2017-03-24 22:20:50.322884, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000018080,  0.000101526,  0.000128887, 532.768791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000128887,  0.000101526
2017-03-24 22:20:50.857358, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000018080,  0.000102565,  0.000128887, 532.768791992, D, 0.000138559, 2650, 0.000004147, 13970, 258, 39,  0.000128887,  0.000102565
2017-03-24 22:20:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000016074,  0.000102565,  0.000098551, 532.768791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000098551,  0.000102565
2017-03-24 22:20:51.908598, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000002274,  0.000102565,  0.000165164, 516.694791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000165164,  0.000102565
2017-03-24 22:20:52.196679, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000002274,  0.000143932,  0.000165164, 518.968791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000165164,  0.000143932
2017-03-24 22:20:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000002391,  0.000143932,  0.000089309, 518.968791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000089309,  0.000143932
2017-03-24 22:20:53.476856, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000002391,  0.000089919,  0.000089309, 516.577791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000089309,  0.000089919
2017-03-24 22:20:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000012896,  0.000089919,  0.000144122, 516.577791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000144122,  0.000089919
2017-03-24 22:20:54.405166, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000012896,  0.000087297,  0.000144122, 503.681791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000144122,  0.000087297
2017-03-24 22:20:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000002411,  0.000087297,  0.000109740, 503.681791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000109740,  0.000087297
2017-03-24 22:20:55.156891, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000002411,  0.000093005,  0.000109740, 501.270791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000109740,  0.000093005
2017-03-24 22:20:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000010484,  0.000093005,  0.000127233, 501.270791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000127233,  0.000093005
2017-03-24 22:20:56.237596, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000010484,  0.000208082,  0.000127233, 490.786791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000127233,  0.000208082
2017-03-24 22:20:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000014141,  0.000208082,  0.000102192, 490.786791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000102192,  0.000208082
2017-03-24 22:20:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000016197,  0.000208082,  0.000123211, 476.645791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000123211,  0.000208082
2017-03-24 22:20:58.167534, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000016197,  0.000102022,  0.000123211, 460.448791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000123211,  0.000102022
2017-03-24 22:20:58.317077, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000016197,  0.000089614,  0.000123211, 460.448791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000123211,  0.000089614
2017-03-24 22:20:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000018668,  0.000089614,  0.000097121, 460.448791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000097121,  0.000089614
2017-03-24 22:20:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000018171,  0.000089614,  0.000124075, 441.780791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000124075,  0.000089614
2017-03-24 22:21:00.196147, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000018171,  0.000083772,  0.000124075, 423.609791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000124075,  0.000083772
2017-03-24 22:21:00.876881, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000018171,  0.000094440,  0.000124075, 423.609791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000124075,  0.000094440
2017-03-24 22:21:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000015821,  0.000094440,  0.000101110, 423.609791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000101110,  0.000094440
2017-03-24 22:21:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000000004,  0.000094440,  0.000155000, 407.788791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000155000,  0.000094440
2017-03-24 22:21:02.140676, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000000004,  0.000102790,  0.000155000, 407.784791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000155000,  0.000102790
2017-03-24 22:21:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000009412,  0.000102790,  0.000119802, 407.784791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000119802,  0.000102790
2017-03-24 22:21:03.202590, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000009412,  0.000086855,  0.000119802, 417.196791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000119802,  0.000086855
2017-03-24 22:21:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000054739,  0.000086855,  0.000245329, 417.196791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000245329,  0.000086855
2017-03-24 22:21:04.044668, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000054739,  0.000100028,  0.000245329, 471.935791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000245329,  0.000100028
2017-03-24 22:21:04.690166, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000054739,  0.000092091,  0.000245329, 471.935791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000245329,  0.000092091
2017-03-24 22:21:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000039116,  0.000092091,  0.000089202, 471.935791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000089202,  0.000092091
2017-03-24 22:21:05.462860, slv, 42010afffe8a0002(unknown)/1,  0.000128578,  0.000039116,  0.000091193,  0.000089202, 511.051791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000089202,  0.000091193
2017-03-24 22:21:05.486023, slv, 42010afffe8a0002(unknown)/1,  0.000127985,  0.000039116,  0.000092970,  0.000089202, 511.051791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000089202,  0.000092970
2017-03-24 22:21:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000022257,  0.000092970,  0.000122833, 511.051791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000122833,  0.000092970
2017-03-24 22:21:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000018588,  0.000092970,  0.000095961, 488.794791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000095961,  0.000092970
2017-03-24 22:21:07.199173, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000018588,  0.000096939,  0.000095961, 470.206791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000095961,  0.000096939
2017-03-24 22:21:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000012831,  0.000096939,  0.000133813, 470.206791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000133813,  0.000096939
2017-03-24 22:21:08.717958, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000012831,  0.000092102,  0.000133813, 457.375791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000133813,  0.000092102
2017-03-24 22:21:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000010152,  0.000092102,  0.000100429, 457.375791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000100429,  0.000092102
2017-03-24 22:21:09.038161, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000010152,  0.000094882,  0.000100429, 447.223791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000100429,  0.000094882
2017-03-24 22:21:09.501211, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000010152,  0.000189802,  0.000100429, 447.223791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000100429,  0.000189802
2017-03-24 22:21:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000004733,  0.000189802,  0.000143871, 447.223791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000143871,  0.000189802
2017-03-24 22:21:10.452717, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000004733,  0.000090449,  0.000143871, 442.490791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000143871,  0.000090449
2017-03-24 22:21:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000002514,  0.000090449,  0.000114568, 442.490791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000114568,  0.000090449
2017-03-24 22:21:11.695701, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000002514,  0.000102337,  0.000114568, 445.004791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000114568,  0.000102337
2017-03-24 22:21:11.908653, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000008233,  0.000102337,  0.000122229, 445.004791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000122229,  0.000102337
2017-03-24 22:21:12.445164, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000008233,  0.000095625,  0.000122229, 436.771791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000122229,  0.000095625
2017-03-24 22:21:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000013149,  0.000095625,  0.000104240, 436.771791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000104240,  0.000095625
2017-03-24 22:21:12.984697, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000013149,  0.000085415,  0.000104240, 423.622791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000104240,  0.000085415
2017-03-24 22:21:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000001338,  0.000085415,  0.000145192, 423.622791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000145192,  0.000085415
2017-03-24 22:21:14.042506, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000001338,  0.000096397,  0.000145192, 422.284791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000145192,  0.000096397
2017-03-24 22:21:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000003551,  0.000096397,  0.000113354, 422.284791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000113354,  0.000096397
2017-03-24 22:21:15.333445, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000003551,  0.000093926,  0.000113354, 425.835791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000113354,  0.000093926
2017-03-24 22:21:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000004229,  0.000093926,  0.000146056, 425.835791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000146056,  0.000093926
2017-03-24 22:21:16.908529, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000008796,  0.000093926,  0.000122280, 430.064791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000122280,  0.000093926
2017-03-24 22:21:17.119911, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000008796,  0.000136919,  0.000122280, 438.860791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000122280,  0.000136919
2017-03-24 22:21:17.664330, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000008796,  0.000115154,  0.000122280, 438.860791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000122280,  0.000115154
2017-03-24 22:21:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000000957,  0.000115154,  0.000130225, 438.860791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000130225,  0.000115154
2017-03-24 22:21:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000010484,  0.000115154,  0.000099243, 439.817791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000099243,  0.000115154
2017-03-24 22:21:19.178699, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000010484,  0.000102554,  0.000099243, 429.333791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000099243,  0.000102554
2017-03-24 22:21:19.717221, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000010484,  0.000079541,  0.000099243, 429.333791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000099243,  0.000079541
2017-03-24 22:21:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000001698,  0.000079541,  0.000147089, 429.333791992, S, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000147089,  0.000079541
2017-03-24 22:21:20.147535, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000001698,  0.000130551,  0.000147089, 427.635791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000147089,  0.000130551
2017-03-24 22:21:20.196100, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000001698,  0.000088657,  0.000147089, 427.635791992, D, 0.000132676, 1471, 0.000006612, 25129, 463, 71,  0.000147089,  0.000088657
2017-03-24 22:21:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000002226,  0.000088657,  0.000097380, 427.635791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000097380,  0.000088657
2017-03-24 22:21:21.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000011082,  0.000088657,  0.000129277, 425.409791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000129277,  0.000088657
2017-03-24 22:21:22.073888, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000011082,  0.000085819,  0.000129277, 414.327791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000129277,  0.000085819
2017-03-24 22:21:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000000019,  0.000085819,  0.000119323, 414.327791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000119323,  0.000085819
2017-03-24 22:21:23.784306, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000000019,  0.000104273,  0.000119323, 414.308791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000119323,  0.000104273
2017-03-24 22:21:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000006132,  0.000104273,  0.000141168, 414.308791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000141168,  0.000104273
2017-03-24 22:21:24.761067, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000006132,  0.000084104,  0.000141168, 420.440791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000141168,  0.000084104
2017-03-24 22:21:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000002983,  0.000084104,  0.000112613, 420.440791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000112613,  0.000084104
2017-03-24 22:21:25.390449, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000002983,  0.000093653,  0.000112613, 423.423791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000112613,  0.000093653
2017-03-24 22:21:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000006397,  0.000093653,  0.000121975, 423.423791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000121975,  0.000093653
2017-03-24 22:21:26.181278, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000006397,  0.000106903,  0.000121975, 417.026791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000121975,  0.000106903
2017-03-24 22:21:26.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000019120,  0.000106903,  0.000086687, 417.026791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000086687,  0.000106903
2017-03-24 22:21:27.088032, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000019120,  0.000090458,  0.000086687, 397.906791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000086687,  0.000090458
2017-03-24 22:21:27.866835, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000019120,  0.000076362,  0.000086687, 397.906791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000086687,  0.000076362
2017-03-24 22:21:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000016724,  0.000076362,  0.000125603, 397.906791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000125603,  0.000076362
2017-03-24 22:21:28.536620, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000016724,  0.000120242,  0.000125603, 381.182791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000125603,  0.000120242
2017-03-24 22:21:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000011654,  0.000120242,  0.000095579, 381.182791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000095579,  0.000120242
2017-03-24 22:21:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000000048,  0.000120242,  0.000148692, 369.528791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000148692,  0.000120242
2017-03-24 22:21:30.124024, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000000048,  0.000092272,  0.000148692, 369.576791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000148692,  0.000092272
2017-03-24 22:21:30.166507, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000000048,  0.000124978,  0.000148692, 369.576791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000148692,  0.000124978
2017-03-24 22:21:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000007551,  0.000124978,  0.000110682, 369.576791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000110682,  0.000124978
2017-03-24 22:21:31.898108, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000007551,  0.000121432,  0.000110682, 377.127791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000110682,  0.000121432
2017-03-24 22:21:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000004310,  0.000121432,  0.000125133, 377.127791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000125133,  0.000121432
2017-03-24 22:21:32.327412, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000004310,  0.000100723,  0.000125133, 372.817791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000125133,  0.000100723
2017-03-24 22:21:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000007065,  0.000100723,  0.000105118, 372.817791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000105118,  0.000100723
2017-03-24 22:21:33.015281, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000007065,  0.000075043,  0.000105118, 365.752791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000105118,  0.000075043
2017-03-24 22:21:33.519505, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000007065,  0.000093733,  0.000105118, 365.752791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000105118,  0.000093733
2017-03-24 22:21:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000016913,  0.000093733,  0.000172223, 365.752791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000172223,  0.000093733
2017-03-24 22:21:33.971908, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000016913,  0.000098944,  0.000172223, 382.665791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000172223,  0.000098944
2017-03-24 22:21:34.372724, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000016913,  0.000070401,  0.000172223, 382.665791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000172223,  0.000070401
2017-03-24 22:21:34.395663, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000016913,  0.000089910,  0.000172223, 382.665791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000172223,  0.000089910
2017-03-24 22:21:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000017547,  0.000089910,  0.000105764, 382.665791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000105764,  0.000089910
2017-03-24 22:21:35.168114, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000017547,  0.000091959,  0.000105764, 400.212791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000105764,  0.000091959
2017-03-24 22:21:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000002790,  0.000091959,  0.000142732, 400.212791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000142732,  0.000091959
2017-03-24 22:21:36.031952, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000002790,  0.000085628,  0.000142732, 403.002791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000142732,  0.000085628
2017-03-24 22:21:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000001715,  0.000085628,  0.000103280, 403.002791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000103280,  0.000085628
2017-03-24 22:21:37.006220, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000001715,  0.000116815,  0.000103280, 404.717791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000103280,  0.000116815
2017-03-24 22:21:37.021545, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000001715,  0.000130902,  0.000103280, 404.717791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000103280,  0.000130902
2017-03-24 22:21:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000005507,  0.000130902,  0.000127795, 404.717791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000127795,  0.000130902
2017-03-24 22:21:38.634532, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000005507,  0.000037215,  0.000127795, 399.210791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000127795,  0.000037215
2017-03-24 22:21:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000006328,  0.000037215,  0.000126361, 399.210791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000126361,  0.000037215
2017-03-24 22:21:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000011072,  0.000037215,  0.000136954, 405.538791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000136954,  0.000037215
2017-03-24 22:21:40.148419, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000011072,  0.000094770,  0.000136954, 416.610791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000136954,  0.000094770
2017-03-24 22:21:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000010554,  0.000094770,  0.000124992, 416.610791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000124992,  0.000094770
2017-03-24 22:21:41.221436, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000010554,  0.000098370,  0.000124992, 427.164791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000124992,  0.000098370
2017-03-24 22:21:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000011469,  0.000098370,  0.000138348, 427.164791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000138348,  0.000098370
2017-03-24 22:21:42.125424, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000011469,  0.000108613,  0.000138348, 438.633791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000138348,  0.000108613
2017-03-24 22:21:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000007516,  0.000108613,  0.000116944, 438.633791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000116944,  0.000108613
2017-03-24 22:21:43.425412, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000007516,  0.000092027,  0.000116944, 446.149791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000116944,  0.000092027
2017-03-24 22:21:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000001547,  0.000092027,  0.000126274, 446.149791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000126274,  0.000092027
2017-03-24 22:21:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000010645,  0.000092027,  0.000092463, 447.696791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000092463,  0.000092027
2017-03-24 22:21:45.042778, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000010645,  0.000082630,  0.000092463, 437.051791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000092463,  0.000082630
2017-03-24 22:21:45.461034, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000010645,  0.000113229,  0.000092463, 437.051791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000092463,  0.000113229
2017-03-24 22:21:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000017199,  0.000113229,  0.000112408, 437.051791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000112408,  0.000113229
2017-03-24 22:21:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000000789,  0.000113229,  0.000124528, 419.852791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000124528,  0.000113229
2017-03-24 22:21:47.299418, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000000789,  0.000079015,  0.000124528, 419.063791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000124528,  0.000079015
2017-03-24 22:21:47.346980, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000000789,  0.000137094,  0.000124528, 419.063791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000124528,  0.000137094
2017-03-24 22:21:47.813634, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000000789,  0.000078178,  0.000124528, 419.063791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000124528,  0.000078178
2017-03-24 22:21:47.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000038155,  0.000078178,  0.000189946, 419.063791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000189946,  0.000078178
2017-03-24 22:21:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000029619,  0.000078178,  0.000107102, 457.218791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000107102,  0.000078178
2017-03-24 22:21:49.529882, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000029619,  0.000112434,  0.000107102, 486.837791992, D, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000107102,  0.000112434
2017-03-24 22:21:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000009104,  0.000112434,  0.000148706, 486.837791992, S, 0.000127162, 1637, -0.000003504, 16390, 456, 35,  0.000148706,  0.000112434
2017-03-24 22:21:50.907553, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000100626,  0.000112434,  0.000289939, 495.941791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000289939,  0.000112434
2017-03-24 22:21:51.287582, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000100626,  0.000104217,  0.000289939, 596.567791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000289939,  0.000104217
2017-03-24 22:21:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000085425,  0.000104217,  0.000118846, 596.567791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000118846,  0.000104217
2017-03-24 22:21:52.730976, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000085425,  0.000106348,  0.000118846, 681.992791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000118846,  0.000106348
2017-03-24 22:21:52.908325, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000019169,  0.000106348,  0.000081849, 681.992791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000081849,  0.000106348
2017-03-24 22:21:53.076392, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000019169,  0.000123859,  0.000081849, 662.823791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000081849,  0.000123859
2017-03-24 22:21:53.624878, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000019169,  0.000132061,  0.000081849, 662.823791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000081849,  0.000132061
2017-03-24 22:21:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000017068,  0.000132061,  0.000191459, 662.823791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000191459,  0.000132061
2017-03-24 22:21:53.974928, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000017068,  0.000090260,  0.000191459, 679.891791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000191459,  0.000090260
2017-03-24 22:21:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000015902,  0.000090260,  0.000079168, 679.891791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000079168,  0.000090260
2017-03-24 22:21:55.099141, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000015902,  0.000143512,  0.000079168, 695.793791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000079168,  0.000143512
2017-03-24 22:21:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000024898,  0.000143512,  0.000110033, 695.793791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000110033,  0.000143512
2017-03-24 22:21:56.317155, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000024898,  0.000115600,  0.000110033, 670.895791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000110033,  0.000115600
2017-03-24 22:21:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000020201,  0.000115600,  0.000088549, 670.895791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000088549,  0.000115600
2017-03-24 22:21:57.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000022105,  0.000115600,  0.000106108, 650.694791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000106108,  0.000115600
2017-03-24 22:21:58.254523, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000022105,  0.000103008,  0.000106108, 628.589791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000106108,  0.000103008
2017-03-24 22:21:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000020328,  0.000103008,  0.000091935, 628.589791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000091935,  0.000103008
2017-03-24 22:21:59.421013, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000020328,  0.000103879,  0.000091935, 608.261791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000091935,  0.000103879
2017-03-24 22:21:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000003296,  0.000103879,  0.000152907, 608.261791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000152907,  0.000103879
2017-03-24 22:22:00.370603, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000003296,  0.000104545,  0.000152907, 611.557791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000152907,  0.000104545
2017-03-24 22:22:00.737156, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000003296,  0.000098846,  0.000152907, 611.557791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000152907,  0.000098846
2017-03-24 22:22:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000021719,  0.000098846,  0.000128543, 611.557791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000128543,  0.000098846
2017-03-24 22:22:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000013010,  0.000098846,  0.000135530, 633.276791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000135530,  0.000098846
2017-03-24 22:22:02.591402, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000013010,  0.000130516,  0.000135530, 646.286791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000135530,  0.000130516
2017-03-24 22:22:02.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000001408,  0.000130516,  0.000099868, 646.286791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000099868,  0.000130516
2017-03-24 22:22:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000005892,  0.000130516,  0.000126726, 644.878791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000126726,  0.000130516
2017-03-24 22:22:04.045070, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000005892,  0.000102975,  0.000126726, 638.986791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000126726,  0.000102975
2017-03-24 22:22:04.864012, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000005892,  0.000110210,  0.000126726, 638.986791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000126726,  0.000110210
2017-03-24 22:22:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000000163,  0.000110210,  0.000111359, 638.986791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000111359,  0.000110210
2017-03-24 22:22:05.118955, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000000163,  0.000106260,  0.000111359, 638.823791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000111359,  0.000106260
2017-03-24 22:22:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000004892,  0.000106260,  0.000136782, 638.823791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000136782,  0.000106260
2017-03-24 22:22:06.595465, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000004892,  0.000128228,  0.000136782, 643.715791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000136782,  0.000128228
2017-03-24 22:22:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000004327,  0.000128228,  0.000110167, 643.715791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000110167,  0.000128228
2017-03-24 22:22:07.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000006156,  0.000128228,  0.000115839, 648.042791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000115839,  0.000128228
2017-03-24 22:22:08.186648, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000006156,  0.000107332,  0.000115839, 641.886791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000115839,  0.000107332
2017-03-24 22:22:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000016753,  0.000107332,  0.000089017, 641.886791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000089017,  0.000107332
2017-03-24 22:22:09.305316, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000016753,  0.000137737,  0.000089017, 625.133791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000089017,  0.000137737
2017-03-24 22:22:09.755931, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000016753,  0.000104185,  0.000089017, 625.133791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000089017,  0.000104185
2017-03-24 22:22:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000006405,  0.000104185,  0.000136256, 625.133791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000136256,  0.000104185
2017-03-24 22:22:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000007747,  0.000104185,  0.000086009, 618.728791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000086009,  0.000104185
2017-03-24 22:22:11.362377, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000007747,  0.000130024,  0.000086009, 610.981791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000086009,  0.000130024
2017-03-24 22:22:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000011960,  0.000130024,  0.000127570, 610.981791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000127570,  0.000130024
2017-03-24 22:22:12.094049, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000011960,  0.000113990,  0.000127570, 599.021791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000127570,  0.000113990
2017-03-24 22:22:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000006782,  0.000113990,  0.000096039, 599.021791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000096039,  0.000113990
2017-03-24 22:22:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000002727,  0.000113990,  0.000135614, 592.239791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000135614,  0.000113990
2017-03-24 22:22:14.058436, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000002727,  0.000163896,  0.000135614, 589.512791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000135614,  0.000163896
2017-03-24 22:22:14.737674, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000002727,  0.000123549,  0.000135614, 589.512791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000135614,  0.000123549
2017-03-24 22:22:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000007558,  0.000123549,  0.000086964, 589.512791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000086964,  0.000123549
2017-03-24 22:22:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000013406,  0.000123549,  0.000124505, 581.954791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000124505,  0.000123549
2017-03-24 22:22:16.373234, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000013406,  0.000129316,  0.000124505, 568.548791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000124505,  0.000129316
2017-03-24 22:22:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000001619,  0.000129316,  0.000117157, 568.548791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000117157,  0.000129316
2017-03-24 22:22:17.637447, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000001619,  0.000116418,  0.000117157, 570.167791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000117157,  0.000116418
2017-03-24 22:22:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000000696,  0.000116418,  0.000122842, 570.167791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000122842,  0.000116418
2017-03-24 22:22:17.934001, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000000696,  0.000103310,  0.000122842, 570.863791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000122842,  0.000103310
2017-03-24 22:22:17.987666, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000000696,  0.000102595,  0.000122842, 570.863791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000122842,  0.000102595
2017-03-24 22:22:18.908622, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000002805,  0.000102595,  0.000110027, 570.863791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000110027,  0.000102595
2017-03-24 22:22:19.090281, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000002805,  0.000107496,  0.000110027, 568.058791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000110027,  0.000107496
2017-03-24 22:22:19.434234, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000002805,  0.000105033,  0.000110027, 568.058791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000110027,  0.000105033
2017-03-24 22:22:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000010039,  0.000105033,  0.000107904, 568.058791992, S, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000107904,  0.000105033
2017-03-24 22:22:19.954524, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000010039,  0.000123333,  0.000107904, 558.019791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000107904,  0.000123333
2017-03-24 22:22:20.773137, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000010039,  0.000103382,  0.000107904, 558.019791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000107904,  0.000103382
2017-03-24 22:22:20.874717, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000010039,  0.000098830,  0.000107904, 558.019791992, D, 0.000121332, 1566, 0.000002277, 12987, 415, 32,  0.000107904,  0.000098830
2017-03-24 22:22:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000008534,  0.000098830,  0.000112275, 558.019791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000112275,  0.000098830
2017-03-24 22:22:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000020183,  0.000098830,  0.000164878, 549.485791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000164878,  0.000098830
2017-03-24 22:22:22.838270, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000020183,  0.000087030,  0.000164878, 569.668791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000164878,  0.000087030
2017-03-24 22:22:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000017691,  0.000087030,  0.000107233, 569.668791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000107233,  0.000087030
2017-03-24 22:22:23.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000000703,  0.000087030,  0.000130843, 587.359791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000130843,  0.000087030
2017-03-24 22:22:24.002175, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000000703,  0.000121132,  0.000130843, 588.062791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000130843,  0.000121132
2017-03-24 22:22:24.652130, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000000703,  0.000114135,  0.000130843, 588.062791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000130843,  0.000114135
2017-03-24 22:22:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000007700,  0.000114135,  0.000090636, 588.062791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000090636,  0.000114135
2017-03-24 22:22:24.965712, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000007700,  0.000132006,  0.000090636, 580.362791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000090636,  0.000132006
2017-03-24 22:22:25.253640, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000007700,  0.000205394,  0.000090636, 580.362791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000090636,  0.000205394
2017-03-24 22:22:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000013293,  0.000205394,  0.000120014, 580.362791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000120014,  0.000205394
2017-03-24 22:22:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000000734,  0.000205394,  0.000115901, 567.069791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000115901,  0.000205394
2017-03-24 22:22:27.121537, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000000734,  0.000112707,  0.000115901, 566.335791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000115901,  0.000112707
2017-03-24 22:22:27.372318, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000000734,  0.000120234,  0.000115901, 566.335791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000115901,  0.000120234
2017-03-24 22:22:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000007686,  0.000120234,  0.000137007, 566.335791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000137007,  0.000120234
2017-03-24 22:22:28.826526, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000007686,  0.000115247,  0.000137007, 574.021791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000137007,  0.000115247
2017-03-24 22:22:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000025104,  0.000115247,  0.000050526, 574.021791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000050526,  0.000115247
2017-03-24 22:22:29.643902, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000025104,  0.000124413,  0.000050526, 548.917791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000050526,  0.000124413
2017-03-24 22:22:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000019533,  0.000124413,  0.000148011, 548.917791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000148011,  0.000124413
2017-03-24 22:22:30.261217, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000019533,  0.000110688,  0.000148011, 529.384791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000148011,  0.000110688
2017-03-24 22:22:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000002372,  0.000110688,  0.000093986, 529.384791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000093986,  0.000110688
2017-03-24 22:22:31.569521, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000002372,  0.000088989,  0.000093986, 531.756791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000093986,  0.000088989
2017-03-24 22:22:31.840573, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000002372,  0.000125581,  0.000093986, 531.756791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000093986,  0.000125581
2017-03-24 22:22:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000010914,  0.000125581,  0.000120873, 531.756791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000120873,  0.000125581
2017-03-24 22:22:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000012869,  0.000125581,  0.000141147, 520.842791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000141147,  0.000125581
2017-03-24 22:22:33.276670, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000012869,  0.000104086,  0.000141147, 533.711791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000141147,  0.000104086
2017-03-24 22:22:33.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000007132,  0.000104086,  0.000109368, 533.711791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000109368,  0.000104086
2017-03-24 22:22:34.839896, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000007132,  0.000121462,  0.000109368, 540.843791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000109368,  0.000121462
2017-03-24 22:22:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000019976,  0.000121462,  0.000086914, 540.843791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000086914,  0.000121462
2017-03-24 22:22:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000003763,  0.000121462,  0.000141809, 520.867791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000141809,  0.000121462
2017-03-24 22:22:36.587232, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000003763,  0.000101320,  0.000141809, 517.104791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000141809,  0.000101320
2017-03-24 22:22:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000023893,  0.000101320,  0.000142233, 517.104791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000142233,  0.000101320
2017-03-24 22:22:37.614507, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000023893,  0.000102756,  0.000142233, 540.997791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000142233,  0.000102756
2017-03-24 22:22:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000011065,  0.000102756,  0.000116219, 540.997791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000116219,  0.000102756
2017-03-24 22:22:38.296264, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000011065,  0.000098405,  0.000116219, 552.062791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000116219,  0.000098405
2017-03-24 22:22:38.494169, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000011065,  0.000114689,  0.000116219, 552.062791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000116219,  0.000114689
2017-03-24 22:22:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000016510,  0.000114689,  0.000086986, 552.062791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000086986,  0.000114689
2017-03-24 22:22:39.127643, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000016510,  0.000092948,  0.000086986, 535.552791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000086986,  0.000092948
2017-03-24 22:22:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000005814,  0.000092948,  0.000137217, 535.552791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000137217,  0.000092948
2017-03-24 22:22:40.540989, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000005814,  0.000110018,  0.000137217, 529.738791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000137217,  0.000110018
2017-03-24 22:22:40.703111, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000005814,  0.000093145,  0.000137217, 529.738791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000137217,  0.000093145
2017-03-24 22:22:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000009960,  0.000093145,  0.000118153, 529.738791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000118153,  0.000093145
2017-03-24 22:22:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000017061,  0.000093145,  0.000151274, 539.698791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000151274,  0.000093145
2017-03-24 22:22:42.015842, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000017061,  0.000110531,  0.000151274, 556.759791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000151274,  0.000110531
2017-03-24 22:22:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000042481,  0.000110531,  0.000169076, 556.759791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000169076,  0.000110531
2017-03-24 22:22:43.064600, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000042481,  0.000132162,  0.000169076, 599.240791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000169076,  0.000132162
2017-03-24 22:22:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000034081,  0.000132162,  0.000134919, 599.240791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000134919,  0.000132162
2017-03-24 22:22:44.490898, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000034081,  0.000158018,  0.000134919, 633.321791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000134919,  0.000158018
2017-03-24 22:22:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000023522,  0.000158018,  0.000054706, 633.321791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000054706,  0.000158018
2017-03-24 22:22:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000033042,  0.000158018,  0.000116354, 609.799791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000116354,  0.000158018
2017-03-24 22:22:46.100019, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000033042,  0.000102493,  0.000116354, 576.757791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000116354,  0.000102493
2017-03-24 22:22:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000020835,  0.000102493,  0.000079265, 576.757791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000079265,  0.000102493
2017-03-24 22:22:47.202245, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000020835,  0.000085870,  0.000079265, 555.922791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000079265,  0.000085870
2017-03-24 22:22:47.730985, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000020835,  0.000099060,  0.000079265, 555.922791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000079265,  0.000099060
2017-03-24 22:22:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000013754,  0.000099060,  0.000129799, 555.922791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000129799,  0.000099060
2017-03-24 22:22:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000003678,  0.000099060,  0.000113266, 542.168791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000113266,  0.000099060
2017-03-24 22:22:49.684073, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000003678,  0.000146396,  0.000113266, 545.846791992, D, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000113266,  0.000146396
2017-03-24 22:22:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000008218,  0.000146396,  0.000138749, 545.846791992, S, 0.000119111, 317, 0.000002069, 27438, 623, 38,  0.000138749,  0.000146396
2017-03-24 22:22:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000039510,  0.000146396,  0.000175720, 554.064791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000175720,  0.000146396
2017-03-24 22:22:51.306434, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000039510,  0.000097367,  0.000175720, 593.574791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000175720,  0.000097367
2017-03-24 22:22:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000026429,  0.000097367,  0.000112827, 593.574791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000112827,  0.000097367
2017-03-24 22:22:52.653690, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000026429,  0.000110713,  0.000112827, 620.003791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000112827,  0.000110713
2017-03-24 22:22:52.708287, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000026429,  0.000101199,  0.000112827, 620.003791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000112827,  0.000101199
2017-03-24 22:22:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000023166,  0.000101199,  0.000076733, 620.003791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000076733,  0.000101199
2017-03-24 22:22:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000000559,  0.000101199,  0.000158005, 596.837791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000158005,  0.000101199
2017-03-24 22:22:54.294115, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000000559,  0.000108022,  0.000158005, 596.278791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000158005,  0.000108022
2017-03-24 22:22:54.805045, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000000559,  0.000130718,  0.000158005, 596.278791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000158005,  0.000130718
2017-03-24 22:22:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000019999,  0.000130718,  0.000118206, 596.278791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000118206,  0.000130718
2017-03-24 22:22:55.509464, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000019999,  0.000104868,  0.000118206, 616.277791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000118206,  0.000104868
2017-03-24 22:22:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000000615,  0.000104868,  0.000117284, 616.277791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000117284,  0.000104868
2017-03-24 22:22:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000003673,  0.000104868,  0.000112241, 615.662791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000112241,  0.000104868
2017-03-24 22:22:57.408787, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000003673,  0.000121418,  0.000112241, 611.989791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000112241,  0.000121418
2017-03-24 22:22:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000004318,  0.000121418,  0.000133201, 611.989791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000133201,  0.000121418
2017-03-24 22:22:58.207528, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000004318,  0.000118851,  0.000133201, 616.307791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000133201,  0.000118851
2017-03-24 22:22:58.779741, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000004318,  0.000126022,  0.000133201, 616.307791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000133201,  0.000126022
2017-03-24 22:22:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000015930,  0.000126022,  0.000071874, 616.307791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000071874,  0.000126022
2017-03-24 22:22:58.929682, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000015930,  0.000099125,  0.000071874, 600.377791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000071874,  0.000099125
2017-03-24 22:22:59.182531, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000015930,  0.000091510,  0.000071874, 600.377791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000071874,  0.000091510
2017-03-24 22:22:59.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000038056,  0.000091510,  0.000088426, 600.377791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000088426,  0.000091510
2017-03-24 22:23:00.572088, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000038056,  0.000136801,  0.000088426, 562.321791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000088426,  0.000136801
2017-03-24 22:23:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000026136,  0.000136801,  0.000094675, 562.321791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000094675,  0.000136801
2017-03-24 22:23:01.339225, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000026136,  0.000101663,  0.000094675, 536.185791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000094675,  0.000101663
2017-03-24 22:23:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000009788,  0.000101663,  0.000159763, 536.185791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000159763,  0.000101663
2017-03-24 22:23:02.900269, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000009788,  0.000120106,  0.000159763, 545.973791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000159763,  0.000120106
2017-03-24 22:23:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000016281,  0.000120106,  0.000107498, 545.973791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000107498,  0.000120106
2017-03-24 22:23:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000002153,  0.000120106,  0.000122922, 562.254791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000122922,  0.000120106
2017-03-24 22:23:04.560651, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000002153,  0.000100228,  0.000122922, 560.101791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000122922,  0.000100228
2017-03-24 22:23:04.763861, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000002153,  0.000118758,  0.000122922, 560.101791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000122922,  0.000118758
2017-03-24 22:23:04.908731, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000010374,  0.000118758,  0.000091168, 560.101791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000091168,  0.000118758
2017-03-24 22:23:05.887967, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000010374,  0.000102329,  0.000091168, 549.727791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000091168,  0.000102329
2017-03-24 22:23:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000024580,  0.000102329,  0.000094483, 549.727791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000094483,  0.000102329
2017-03-24 22:23:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000021097,  0.000102329,  0.000097998, 525.147791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000097998,  0.000102329
2017-03-24 22:23:07.295564, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000021097,  0.000091749,  0.000097998, 504.050791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000097998,  0.000091749
2017-03-24 22:23:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000012074,  0.000091749,  0.000160491, 504.050791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000160491,  0.000091749
2017-03-24 22:23:08.525861, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000012074,  0.000123419,  0.000160491, 516.124791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000160491,  0.000123419
2017-03-24 22:23:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000016080,  0.000123419,  0.000105695, 516.124791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000105695,  0.000123419
2017-03-24 22:23:09.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000024555,  0.000123419,  0.000177463, 532.204791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000177463,  0.000123419
2017-03-24 22:23:10.331557, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000024555,  0.000131355,  0.000177463, 556.759791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000177463,  0.000131355
2017-03-24 22:23:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000017510,  0.000131355,  0.000092093, 556.759791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000092093,  0.000131355
2017-03-24 22:23:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000006617,  0.000131355,  0.000156164, 574.269791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000156164,  0.000131355
2017-03-24 22:23:11.936942, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000006617,  0.000086132,  0.000156164, 580.886791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000156164,  0.000086132
2017-03-24 22:23:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000020376,  0.000086132,  0.000119929, 580.886791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000119929,  0.000086132
2017-03-24 22:23:13.800521, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000020376,  0.000113045,  0.000119929, 601.262791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000119929,  0.000113045
2017-03-24 22:23:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000046015,  0.000113045,  0.000207773, 601.262791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000207773,  0.000113045
2017-03-24 22:23:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000029705,  0.000113045,  0.000087323, 647.277791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000087323,  0.000113045
2017-03-24 22:23:15.019491, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000029705,  0.000127161,  0.000087323, 676.982791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000087323,  0.000127161
2017-03-24 22:23:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000005494,  0.000127161,  0.000137283, 676.982791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000137283,  0.000127161
2017-03-24 22:23:16.786824, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000005494,  0.000111814,  0.000137283, 671.488791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000137283,  0.000111814
2017-03-24 22:23:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000000862,  0.000111814,  0.000096464, 671.488791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000096464,  0.000111814
2017-03-24 22:23:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000018251,  0.000111814,  0.000102475, 670.626791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000102475,  0.000111814
2017-03-24 22:23:17.962955, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000018251,  0.000133488,  0.000102475, 652.375791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000102475,  0.000133488
2017-03-24 22:23:18.230486, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000018251,  0.000104727,  0.000102475, 652.375791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000102475,  0.000104727
2017-03-24 22:23:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000032809,  0.000104727,  0.000067295, 652.375791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000067295,  0.000104727
2017-03-24 22:23:19.424039, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000032809,  0.000138098,  0.000067295, 619.566791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000067295,  0.000138098
2017-03-24 22:23:19.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000000704,  0.000138098,  0.000166404, 619.566791992, S, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000166404,  0.000138098
2017-03-24 22:23:20.209226, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000000704,  0.000125796,  0.000166404, 618.862791992, D, 0.000118281, 386, -0.000000132, 18157, 557, 28,  0.000166404,  0.000125796
2017-03-24 22:23:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000003942,  0.000125796,  0.000076469, 618.862791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000076469,  0.000125796
2017-03-24 22:23:21.579023, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000003942,  0.000116634,  0.000076469, 622.804791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000076469,  0.000116634
2017-03-24 22:23:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000006892,  0.000116634,  0.000144904, 622.804791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000144904,  0.000116634
2017-03-24 22:23:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000049261,  0.000116634,  0.000188834, 615.912791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000188834,  0.000116634
2017-03-24 22:23:23.300941, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000049261,  0.000108447,  0.000188834, 665.173791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000188834,  0.000108447
2017-03-24 22:23:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000020217,  0.000108447,  0.000086894, 665.173791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000086894,  0.000108447
2017-03-24 22:23:24.038993, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000020217,  0.000117625,  0.000086894, 685.390791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000086894,  0.000117625
2017-03-24 22:23:24.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000000956,  0.000117625,  0.000146687, 685.390791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000146687,  0.000117625
2017-03-24 22:23:25.030916, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000000956,  0.000147157,  0.000146687, 684.434791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000146687,  0.000147157
2017-03-24 22:23:25.907680, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000022396,  0.000147157,  0.000133826, 684.434791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000133826,  0.000147157
2017-03-24 22:23:26.099995, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000022396,  0.000141965,  0.000133826, 706.830791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000133826,  0.000141965
2017-03-24 22:23:26.892447, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000022396,  0.000134179,  0.000133826, 706.830791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000133826,  0.000134179
2017-03-24 22:23:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000028718,  0.000134179,  0.000045223, 706.830791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000045223,  0.000134179
2017-03-24 22:23:27.470124, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000028718,  0.000121751,  0.000045223, 678.112791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000045223,  0.000121751
2017-03-24 22:23:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000005678,  0.000121751,  0.000203122, 678.112791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000203122,  0.000121751
2017-03-24 22:23:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000054710,  0.000121751,  0.000143134, 683.790791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000143134,  0.000121751
2017-03-24 22:23:29.050056, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000054710,  0.000139344,  0.000143134, 738.500791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000143134,  0.000139344
2017-03-24 22:23:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000007965,  0.000139344,  0.000109537, 738.500791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000109537,  0.000139344
2017-03-24 22:23:30.546856, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000007965,  0.000152115,  0.000109537, 746.465791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000109537,  0.000152115
2017-03-24 22:23:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000008635,  0.000152115,  0.000144657, 746.465791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000144657,  0.000152115
2017-03-24 22:23:31.023693, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000008635,  0.000180130,  0.000144657, 755.100791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000144657,  0.000180130
2017-03-24 22:23:31.402110, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000008635,  0.000142779,  0.000144657, 755.100791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000144657,  0.000142779
2017-03-24 22:23:31.470983, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000008635,  0.000177340,  0.000144657, 755.100791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000144657,  0.000177340
2017-03-24 22:23:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000000515,  0.000177340,  0.000092996, 755.100791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000092996,  0.000177340
2017-03-24 22:23:32.097699, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000000515,  0.000152531,  0.000092996, 754.585791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000092996,  0.000152531
2017-03-24 22:23:32.728774, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000000515,  0.000152527,  0.000092996, 754.585791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000092996,  0.000152527
2017-03-24 22:23:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000022628,  0.000152527,  0.000102290, 754.585791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000102290,  0.000152527
2017-03-24 22:23:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000029173,  0.000152527,  0.000080284, 731.957791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000080284,  0.000152527
2017-03-24 22:23:34.186974, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000029173,  0.000160136,  0.000080284, 702.784791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000080284,  0.000160136
2017-03-24 22:23:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000042927,  0.000160136,  0.000074797, 702.784791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000074797,  0.000160136
2017-03-24 22:23:35.580599, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000042927,  0.000125164,  0.000074797, 659.857791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000074797,  0.000125164
2017-03-24 22:23:35.772658, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000042927,  0.000127497,  0.000074797, 659.857791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000074797,  0.000127497
2017-03-24 22:23:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000015406,  0.000127497,  0.000134871, 659.857791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000134871,  0.000127497
2017-03-24 22:23:36.891039, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000015406,  0.000143169,  0.000134871, 644.451791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000134871,  0.000143169
2017-03-24 22:23:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000004178,  0.000143169,  0.000096783, 644.451791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000096783,  0.000143169
2017-03-24 22:23:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000026544,  0.000143169,  0.000090140, 640.273791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000090140,  0.000143169
2017-03-24 22:23:38.487849, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000026544,  0.000196845,  0.000090140, 613.729791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000090140,  0.000196845
2017-03-24 22:23:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000027370,  0.000196845,  0.000095464, 613.729791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000095464,  0.000196845
2017-03-24 22:23:39.803852, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000027370,  0.000155511,  0.000095464, 586.359791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000095464,  0.000155511
2017-03-24 22:23:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000015173,  0.000155511,  0.000115087, 586.359791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000115087,  0.000155511
2017-03-24 22:23:40.329562, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000015173,  0.000179053,  0.000115087, 571.186791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000115087,  0.000179053
2017-03-24 22:23:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000028292,  0.000179053,  0.000069692, 571.186791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000069692,  0.000179053
2017-03-24 22:23:41.156253, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000028292,  0.000109038,  0.000069692, 542.894791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000069692,  0.000109038
2017-03-24 22:23:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000023692,  0.000109038,  0.000124493, 542.894791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000124493,  0.000109038
2017-03-24 22:23:42.277900, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000023692,  0.000164857,  0.000124493, 519.202791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000124493,  0.000164857
2017-03-24 22:23:42.408798, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000023692,  0.000101259,  0.000124493, 519.202791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000124493,  0.000101259
2017-03-24 22:23:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000001530,  0.000101259,  0.000114043, 519.202791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000114043,  0.000101259
2017-03-24 22:23:43.099000, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000001530,  0.000116973,  0.000114043, 517.672791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000114043,  0.000116973
2017-03-24 22:23:43.439360, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000001530,  0.000107390,  0.000114043, 517.672791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000114043,  0.000107390
2017-03-24 22:23:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000000028,  0.000107390,  0.000127453, 517.672791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000127453,  0.000107390
2017-03-24 22:23:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000016166,  0.000107390,  0.000081432, 517.700791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000081432,  0.000107390
2017-03-24 22:23:45.337512, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000016166,  0.000102580,  0.000081432, 501.534791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000081432,  0.000102580
2017-03-24 22:23:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000013429,  0.000102580,  0.000132627, 501.534791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000132627,  0.000102580
2017-03-24 22:23:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000002641,  0.000102580,  0.000102707, 488.105791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000102707,  0.000102580
2017-03-24 22:23:47.203696, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000002641,  0.000118775,  0.000102707, 485.464791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000102707,  0.000118775
2017-03-24 22:23:47.811520, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000002641,  0.000101318,  0.000102707, 485.464791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000102707,  0.000101318
2017-03-24 22:23:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000072669,  0.000101318,  0.000282738, 485.464791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000282738,  0.000101318
2017-03-24 22:23:48.903030, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000072669,  0.000106518,  0.000282738, 558.133791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000282738,  0.000106518
2017-03-24 22:23:48.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000047568,  0.000106518,  0.000052443, 558.133791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000052443,  0.000106518
2017-03-24 22:23:49.554180, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000047568,  0.000140372,  0.000052443, 605.701791992, D, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000052443,  0.000140372
2017-03-24 22:23:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000042950,  0.000140372,  0.000102541, 605.701791992, S, 0.000117781, 424, 0.000002160, 21343, 591, 47,  0.000102541,  0.000140372
2017-03-24 22:23:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000025839,  0.000140372,  0.000087060, 562.751791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000087060,  0.000140372
2017-03-24 22:23:51.531555, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000025839,  0.000104910,  0.000087060, 536.912791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000087060,  0.000104910
2017-03-24 22:23:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000005456,  0.000104910,  0.000142926, 536.912791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000142926,  0.000104910
2017-03-24 22:23:52.344942, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000005456,  0.000123461,  0.000142926, 531.456791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000142926,  0.000123461
2017-03-24 22:23:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000007051,  0.000123461,  0.000083399, 531.456791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000083399,  0.000123461
2017-03-24 22:23:53.733966, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000007051,  0.000119048,  0.000083399, 524.405791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000083399,  0.000119048
2017-03-24 22:23:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000028864,  0.000119048,  0.000099164, 524.405791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000099164,  0.000119048
2017-03-24 22:23:54.703145, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000028864,  0.000106490,  0.000099164, 495.541791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000099164,  0.000106490
2017-03-24 22:23:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000012224,  0.000106490,  0.000116349, 495.541791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000116349,  0.000106490
2017-03-24 22:23:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000005468,  0.000106490,  0.000112394, 483.317791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000112394,  0.000106490
2017-03-24 22:23:56.585515, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000005468,  0.000118414,  0.000112394, 477.849791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000112394,  0.000118414
2017-03-24 22:23:56.766922, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000005468,  0.000154858,  0.000112394, 477.849791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000112394,  0.000154858
2017-03-24 22:23:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000020841,  0.000154858,  0.000085512, 477.849791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000085512,  0.000154858
2017-03-24 22:23:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000019127,  0.000154858,  0.000115729, 457.008791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000115729,  0.000154858
2017-03-24 22:23:58.313597, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000019127,  0.000145147,  0.000115729, 437.881791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000115729,  0.000145147
2017-03-24 22:23:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000017157,  0.000145147,  0.000089644, 437.881791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000089644,  0.000145147
2017-03-24 22:23:59.775649, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000017157,  0.000121844,  0.000089644, 420.724791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000089644,  0.000121844
2017-03-24 22:23:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000005666,  0.000121844,  0.000161539, 420.724791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000161539,  0.000121844
2017-03-24 22:24:00.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000023745,  0.000121844,  0.000125773, 426.390791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000125773,  0.000121844
2017-03-24 22:24:01.453730, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000023745,  0.000227245,  0.000125773, 450.135791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000125773,  0.000227245
2017-03-24 22:24:01.476916, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000023745,  0.000108362,  0.000125773, 450.135791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000125773,  0.000108362
2017-03-24 22:24:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000003821,  0.000108362,  0.000122438, 450.135791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000122438,  0.000108362
2017-03-24 22:24:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000022300,  0.000108362,  0.000074277, 453.956791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000074277,  0.000108362
2017-03-24 22:24:03.317303, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000022300,  0.000110454,  0.000074277, 431.656791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000074277,  0.000110454
2017-03-24 22:24:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000026297,  0.000110454,  0.000114194, 431.656791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000114194,  0.000110454
2017-03-24 22:24:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000014067,  0.000110454,  0.000098487, 405.359791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000098487,  0.000110454
2017-03-24 22:24:05.063954, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000014067,  0.000110333,  0.000098487, 391.292791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000098487,  0.000110333
2017-03-24 22:24:05.713820, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000014067,  0.000105408,  0.000098487, 391.292791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000098487,  0.000105408
2017-03-24 22:24:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000001160,  0.000105408,  0.000139401, 391.292791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000139401,  0.000105408
2017-03-24 22:24:06.185180, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000001160,  0.000097189,  0.000139401, 390.132791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000139401,  0.000097189
2017-03-24 22:24:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000009022,  0.000097189,  0.000082005, 390.132791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000082005,  0.000097189
2017-03-24 22:24:07.389816, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000009022,  0.000101964,  0.000082005, 381.110791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000082005,  0.000101964
2017-03-24 22:24:07.433301, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000009022,  0.000136947,  0.000082005, 381.110791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000082005,  0.000136947
2017-03-24 22:24:07.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000020469,  0.000136947,  0.000115836, 381.110791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000115836,  0.000136947
2017-03-24 22:24:08.096503, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000020469,  0.000127761,  0.000115836, 360.641791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000115836,  0.000127761
2017-03-24 22:24:08.419407, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000020469,  0.000132596,  0.000115836, 360.641791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000115836,  0.000132596
2017-03-24 22:24:08.907614, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000023995,  0.000132596,  0.000074440, 360.641791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000074440,  0.000132596
2017-03-24 22:24:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000001584,  0.000132596,  0.000160664, 336.646791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000160664,  0.000132596
2017-03-24 22:24:10.059386, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000001584,  0.000111414,  0.000160664, 335.062791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000160664,  0.000111414
2017-03-24 22:24:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000003499,  0.000111414,  0.000084778, 335.062791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000084778,  0.000111414
2017-03-24 22:24:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000022822,  0.000111414,  0.000199482, 338.561791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000199482,  0.000111414
2017-03-24 22:24:12.038440, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000022822,  0.000091616,  0.000199482, 361.383791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000199482,  0.000091616
2017-03-24 22:24:12.886967, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000022822,  0.000094119,  0.000199482, 361.383791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000199482,  0.000094119
2017-03-24 22:24:12.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000045547,  0.000094119,  0.000130980, 361.383791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000130980,  0.000094119
2017-03-24 22:24:13.353629, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000045547,  0.000095462,  0.000130980, 406.930791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000130980,  0.000095462
2017-03-24 22:24:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000005249,  0.000095462,  0.000119792, 406.930791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000119792,  0.000095462
2017-03-24 22:24:14.454182, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000005249,  0.000106526,  0.000119792, 412.179791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000119792,  0.000106526
2017-03-24 22:24:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000000676,  0.000106526,  0.000121879, 412.179791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000121879,  0.000106526
2017-03-24 22:24:15.433588, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000000676,  0.000121333,  0.000121879, 412.855791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000121879,  0.000121333
2017-03-24 22:24:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000021366,  0.000121333,  0.000161020, 412.855791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000161020,  0.000121333
2017-03-24 22:24:16.590359, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000021366,  0.000105425,  0.000161020, 434.221791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000161020,  0.000105425
2017-03-24 22:24:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000004918,  0.000105425,  0.000089053, 434.221791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000089053,  0.000105425
2017-03-24 22:24:17.908335, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000013666,  0.000105425,  0.000123966, 439.139791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000123966,  0.000105425
2017-03-24 22:24:18.031106, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000013666,  0.000114929,  0.000123966, 425.473791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000123966,  0.000114929
2017-03-24 22:24:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000006834,  0.000114929,  0.000102814, 425.473791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000102814,  0.000114929
2017-03-24 22:24:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000006834,  0.000077083,  0.000102814, 418.639791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000102814,  0.000077083
2017-03-24 22:24:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000012683,  0.000077083,  0.000112120, 418.639791992, S, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000112120,  0.000077083
2017-03-24 22:24:19.931310, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000012683,  0.000124318,  0.000112120, 405.956791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000112120,  0.000124318
2017-03-24 22:24:19.979787, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000012683,  0.000107697,  0.000112120, 405.956791992, D, 0.000119676, 1086, -0.000001870, 28545, 626, 85,  0.000112120,  0.000107697
2017-03-24 22:24:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000011693,  0.000107697,  0.000104213, 405.956791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000104213,  0.000107697
2017-03-24 22:24:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000007341,  0.000107697,  0.000149851, 394.263791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000149851,  0.000107697
2017-03-24 22:24:21.948675, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000007341,  0.000120740,  0.000149851, 401.604791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000149851,  0.000120740
2017-03-24 22:24:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000007719,  0.000120740,  0.000105013, 401.604791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000105013,  0.000120740
2017-03-24 22:24:23.622494, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000007719,  0.000117302,  0.000105013, 409.323791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000105013,  0.000117302
2017-03-24 22:24:23.648188, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000007719,  0.000110925,  0.000105013, 409.323791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000105013,  0.000110925
2017-03-24 22:24:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000007583,  0.000110925,  0.000119187, 409.323791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000119187,  0.000110925
2017-03-24 22:24:24.430298, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000007583,  0.000099274,  0.000119187, 401.740791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000119187,  0.000099274
2017-03-24 22:24:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000011765,  0.000099274,  0.000143434, 401.740791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000143434,  0.000099274
2017-03-24 22:24:25.493063, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000011765,  0.000129438,  0.000143434, 413.505791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000143434,  0.000129438
2017-03-24 22:24:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000016478,  0.000129438,  0.000128494, 413.505791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000128494,  0.000129438
2017-03-24 22:24:26.487828, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000016478,  0.000128236,  0.000128494, 429.983791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000128494,  0.000128236
2017-03-24 22:24:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000008942,  0.000128236,  0.000092846, 429.983791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000092846,  0.000128236
2017-03-24 22:24:27.152138, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000008942,  0.000119697,  0.000092846, 421.041791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000092846,  0.000119697
2017-03-24 22:24:27.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000010551,  0.000119697,  0.000125440, 421.041791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000125440,  0.000119697
2017-03-24 22:24:28.396171, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000010551,  0.000112490,  0.000125440, 410.490791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000125440,  0.000112490
2017-03-24 22:24:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000014828,  0.000112490,  0.000084146, 410.490791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000084146,  0.000112490
2017-03-24 22:24:28.937523, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000014828,  0.000183268,  0.000084146, 395.662791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000084146,  0.000183268
2017-03-24 22:24:29.063814, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000014828,  0.000133494,  0.000084146, 395.662791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000084146,  0.000133494
2017-03-24 22:24:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000014677,  0.000133494,  0.000125764, 395.662791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000125764,  0.000133494
2017-03-24 22:24:29.985648, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000014677,  0.000116943,  0.000125764, 380.985791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000125764,  0.000116943
2017-03-24 22:24:30.550213, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000014677,  0.000137823,  0.000125764, 380.985791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000125764,  0.000137823
2017-03-24 22:24:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000004760,  0.000137823,  0.000123189, 380.985791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000123189,  0.000137823
2017-03-24 22:24:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000012262,  0.000137823,  0.000140805, 385.745791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000140805,  0.000137823
2017-03-24 22:24:32.516759, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000012262,  0.000114821,  0.000140805, 398.007791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000140805,  0.000114821
2017-03-24 22:24:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000019435,  0.000114821,  0.000137692, 398.007791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000137692,  0.000114821
2017-03-24 22:24:33.185084, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000019435,  0.000077427,  0.000137692, 417.442791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000137692,  0.000077427
2017-03-24 22:24:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000003823,  0.000077427,  0.000109702, 417.442791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000109702,  0.000077427
2017-03-24 22:24:34.399405, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000003823,  0.000104711,  0.000109702, 421.265791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000109702,  0.000104711
2017-03-24 22:24:34.837262, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000003823,  0.000116262,  0.000109702, 421.265791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000109702,  0.000116262
2017-03-24 22:24:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000009285,  0.000116262,  0.000111097, 421.265791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000111097,  0.000116262
2017-03-24 22:24:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000007725,  0.000116262,  0.000143380, 411.980791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000143380,  0.000116262
2017-03-24 22:24:36.710210, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000007725,  0.000120334,  0.000143380, 419.705791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000143380,  0.000120334
2017-03-24 22:24:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000003954,  0.000120334,  0.000087784, 419.705791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000087784,  0.000120334
2017-03-24 22:24:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000005446,  0.000120334,  0.000140440, 415.751791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000140440,  0.000120334
2017-03-24 22:24:37.967743, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000005446,  0.000071619,  0.000140440, 410.305791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000140440,  0.000071619
2017-03-24 22:24:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000004505,  0.000071619,  0.000089655, 410.305791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000089655,  0.000071619
2017-03-24 22:24:39.068735, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000004505,  0.000117227,  0.000089655, 405.800791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000089655,  0.000117227
2017-03-24 22:24:39.264531, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000004505,  0.000118706,  0.000089655, 405.800791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000089655,  0.000118706
2017-03-24 22:24:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000009267,  0.000118706,  0.000167502, 405.800791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000167502,  0.000118706
2017-03-24 22:24:40.161893, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000009267,  0.000100383,  0.000167502, 415.067791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000167502,  0.000100383
2017-03-24 22:24:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000021473,  0.000100383,  0.000113595, 415.067791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000113595,  0.000100383
2017-03-24 22:24:41.241953, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000021473,  0.000105610,  0.000113595, 436.540791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000113595,  0.000105610
2017-03-24 22:24:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000000121,  0.000105610,  0.000124840, 436.540791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000124840,  0.000105610
2017-03-24 22:24:42.286034, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000000121,  0.000129387,  0.000124840, 436.661791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000124840,  0.000129387
2017-03-24 22:24:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000004500,  0.000129387,  0.000122384, 436.661791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000122384,  0.000129387
2017-03-24 22:24:43.650019, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000004500,  0.000116542,  0.000122384, 441.161791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000122384,  0.000116542
2017-03-24 22:24:43.830398, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000004500,  0.000090736,  0.000122384, 441.161791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000122384,  0.000090736
2017-03-24 22:24:43.853811, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000004500,  0.000113573,  0.000122384, 441.161791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000122384,  0.000113573
2017-03-24 22:24:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000007112,  0.000113573,  0.000129915, 441.161791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000129915,  0.000113573
2017-03-24 22:24:44.374453, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000007112,  0.000128789,  0.000129915, 448.273791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000129915,  0.000128789
2017-03-24 22:24:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000010899,  0.000128789,  0.000086296, 448.273791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000086296,  0.000128789
2017-03-24 22:24:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000003165,  0.000128789,  0.000145456, 437.374791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000145456,  0.000128789
2017-03-24 22:24:45.995557, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000003165,  0.000121413,  0.000145456, 434.209791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000145456,  0.000121413
2017-03-24 22:24:46.896301, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000003165,  0.000096354,  0.000145456, 434.209791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000145456,  0.000096354
2017-03-24 22:24:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000003850,  0.000096354,  0.000085243, 434.209791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000085243,  0.000096354
2017-03-24 22:24:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000004216,  0.000096354,  0.000145041, 430.359791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000145041,  0.000096354
2017-03-24 22:24:48.439587, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000004216,  0.000096985,  0.000145041, 426.143791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000145041,  0.000096985
2017-03-24 22:24:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000000532,  0.000096985,  0.000092636, 426.143791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000092636,  0.000096985
2017-03-24 22:24:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000015032,  0.000096985,  0.000116065, 425.611791992, S, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000116065,  0.000096985
2017-03-24 22:24:50.109085, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000015032,  0.000124837,  0.000116065, 410.579791992, D, 0.000119882, 394, -0.000005226, 17243, 426, 54,  0.000116065,  0.000124837
2017-03-24 22:24:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000010579,  0.000124837,  0.000101563, 410.579791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000101563,  0.000124837
2017-03-24 22:24:50.978567, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000010579,  0.000092606,  0.000101563, 400.000791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000101563,  0.000092606
2017-03-24 22:24:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000001809,  0.000092606,  0.000133461, 400.000791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000133461,  0.000092606
2017-03-24 22:24:52.195609, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000001809,  0.000142731,  0.000133461, 398.191791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000133461,  0.000142731
2017-03-24 22:24:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000001571,  0.000142731,  0.000101847, 398.191791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000101847,  0.000142731
2017-03-24 22:24:53.890681, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000001571,  0.000188408,  0.000101847, 396.620791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000101847,  0.000188408
2017-03-24 22:24:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000002799,  0.000188408,  0.000142524, 396.620791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000142524,  0.000188408
2017-03-24 22:24:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000000532,  0.000188408,  0.000095536, 399.419791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000095536,  0.000188408
2017-03-24 22:24:55.542073, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000000532,  0.000106459,  0.000095536, 398.887791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000095536,  0.000106459
2017-03-24 22:24:55.821834, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000000532,  0.000117395,  0.000095536, 398.887791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000095536,  0.000117395
2017-03-24 22:24:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000010157,  0.000117395,  0.000163710, 398.887791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000163710,  0.000117395
2017-03-24 22:24:56.511567, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000010157,  0.000126230,  0.000163710, 409.044791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000163710,  0.000126230
2017-03-24 22:24:56.827308, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000010157,  0.000124684,  0.000163710, 409.044791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000163710,  0.000124684
2017-03-24 22:24:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000014908,  0.000124684,  0.000105336, 409.044791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000105336,  0.000124684
2017-03-24 22:24:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000004088,  0.000124684,  0.000126208, 423.952791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000126208,  0.000124684
2017-03-24 22:24:58.350866, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000004088,  0.000126891,  0.000126208, 419.864791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000126208,  0.000126891
2017-03-24 22:24:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000014081,  0.000126891,  0.000085592, 419.864791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000085592,  0.000126891
2017-03-24 22:24:59.581769, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000014081,  0.000122132,  0.000085592, 405.783791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000085592,  0.000122132
2017-03-24 22:24:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000003699,  0.000122132,  0.000161933, 405.783791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000161933,  0.000122132
2017-03-24 22:25:00.023639, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000003699,  0.000089460,  0.000161933, 409.482791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000161933,  0.000089460
2017-03-24 22:25:00.468980, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000003699,  0.000112175,  0.000161933, 409.482791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000161933,  0.000112175
2017-03-24 22:25:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000024937,  0.000112175,  0.000128089, 409.482791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000128089,  0.000112175
2017-03-24 22:25:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000013091,  0.000112175,  0.000138338, 434.419791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000138338,  0.000112175
2017-03-24 22:25:02.264373, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000013091,  0.000112269,  0.000138338, 447.510791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000138338,  0.000112269
2017-03-24 22:25:02.672882, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000013091,  0.000156657,  0.000138338, 447.510791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000138338,  0.000156657
2017-03-24 22:25:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000008085,  0.000156657,  0.000118501, 447.510791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000118501,  0.000156657
2017-03-24 22:25:03.786402, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000008085,  0.000158056,  0.000118501, 455.595791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000118501,  0.000158056
2017-03-24 22:25:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000001559,  0.000158056,  0.000126060, 455.595791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000126060,  0.000158056
2017-03-24 22:25:04.795843, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000001559,  0.000102102,  0.000126060, 457.154791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000126060,  0.000102102
2017-03-24 22:25:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000000057,  0.000102102,  0.000115700, 457.154791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000115700,  0.000102102
2017-03-24 22:25:05.642034, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000000057,  0.000142630,  0.000115700, 457.097791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000115700,  0.000142630
2017-03-24 22:25:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000009253,  0.000142630,  0.000107761, 457.097791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000107761,  0.000142630
2017-03-24 22:25:06.628400, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000009253,  0.000104503,  0.000107761, 447.844791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000107761,  0.000104503
2017-03-24 22:25:06.895338, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000009253,  0.000100040,  0.000107761, 447.844791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000107761,  0.000100040
2017-03-24 22:25:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000023267,  0.000100040,  0.000087381, 447.844791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000087381,  0.000100040
2017-03-24 22:25:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000019849,  0.000100040,  0.000114296, 424.577791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114296,  0.000100040
2017-03-24 22:25:08.842430, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000019849,  0.000134500,  0.000114296, 404.728791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114296,  0.000134500
2017-03-24 22:25:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000018487,  0.000134500,  0.000090004, 404.728791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000090004,  0.000134500
2017-03-24 22:25:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000021628,  0.000134500,  0.000194425, 386.241791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000194425,  0.000134500
2017-03-24 22:25:10.024356, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000021628,  0.000101581,  0.000194425, 407.869791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000194425,  0.000101581
2017-03-24 22:25:10.908604, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000033987,  0.000101581,  0.000114965, 407.869791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114965,  0.000101581
2017-03-24 22:25:11.188631, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000033987,  0.000099556,  0.000114965, 441.856791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114965,  0.000099556
2017-03-24 22:25:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000002510,  0.000099556,  0.000121781, 441.856791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000121781,  0.000099556
2017-03-24 22:25:12.215529, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000002510,  0.000140685,  0.000121781, 439.346791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000121781,  0.000140685
2017-03-24 22:25:12.441475, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000002510,  0.000087997,  0.000121781, 439.346791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000121781,  0.000087997
2017-03-24 22:25:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000002609,  0.000087997,  0.000125240, 439.346791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000125240,  0.000087997
2017-03-24 22:25:12.969713, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000002609,  0.000141302,  0.000125240, 441.955791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000125240,  0.000141302
2017-03-24 22:25:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000000794,  0.000141302,  0.000114875, 441.955791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114875,  0.000141302
2017-03-24 22:25:14.176853, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000000794,  0.000112590,  0.000114875, 441.161791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114875,  0.000112590
2017-03-24 22:25:14.426127, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000000794,  0.000132671,  0.000114875, 441.161791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114875,  0.000132671
2017-03-24 22:25:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000017352,  0.000132671,  0.000092103, 441.161791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000092103,  0.000132671
2017-03-24 22:25:15.474858, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000017352,  0.000108411,  0.000092103, 423.809791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000092103,  0.000108411
2017-03-24 22:25:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000011861,  0.000108411,  0.000125728, 423.809791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000125728,  0.000108411
2017-03-24 22:25:16.302945, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000011861,  0.000101767,  0.000125728, 411.948791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000125728,  0.000101767
2017-03-24 22:25:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000003970,  0.000101767,  0.000123415, 411.948791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000123415,  0.000101767
2017-03-24 22:25:17.452804, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000003970,  0.000077640,  0.000123415, 415.918791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000123415,  0.000077640
2017-03-24 22:25:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000003023,  0.000077640,  0.000111318, 415.918791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000111318,  0.000077640
2017-03-24 22:25:18.044779, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000003023,  0.000088566,  0.000111318, 412.895791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000111318,  0.000088566
2017-03-24 22:25:18.542243, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000003023,  0.000092253,  0.000111318, 412.895791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000111318,  0.000092253
2017-03-24 22:25:18.561460, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000003023,  0.000093036,  0.000111318, 412.895791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000111318,  0.000093036
2017-03-24 22:25:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000006335,  0.000093036,  0.000115692, 412.895791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000115692,  0.000093036
2017-03-24 22:25:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000004091,  0.000093036,  0.000114919, 406.560791992, S, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114919,  0.000093036
2017-03-24 22:25:20.370386, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000004091,  0.000092748,  0.000114919, 402.469791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114919,  0.000092748
2017-03-24 22:25:20.562770, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000004091,  0.000116416,  0.000114919, 402.469791992, D, 0.000119457, 273, 0.000000154, 10382, 416, 17,  0.000114919,  0.000116416
2017-03-24 22:25:20.908301, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000014043,  0.000116416,  0.000095385, 402.469791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000095385,  0.000116416
2017-03-24 22:25:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000002852,  0.000116416,  0.000148307, 388.426791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000148307,  0.000116416
2017-03-24 22:25:22.233334, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000002852,  0.000094554,  0.000148307, 391.278791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000148307,  0.000094554
2017-03-24 22:25:22.321815, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000002852,  0.000140393,  0.000148307, 391.278791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000148307,  0.000140393
2017-03-24 22:25:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000005682,  0.000140393,  0.000101255, 391.278791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000101255,  0.000140393
2017-03-24 22:25:23.203871, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000005682,  0.000128488,  0.000101255, 396.960791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000101255,  0.000128488
2017-03-24 22:25:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000005776,  0.000128488,  0.000125764, 396.960791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000125764,  0.000128488
2017-03-24 22:25:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000000779,  0.000128488,  0.000111413, 391.184791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000111413,  0.000128488
2017-03-24 22:25:25.190062, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000000779,  0.000118580,  0.000111413, 390.405791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000111413,  0.000118580
2017-03-24 22:25:25.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000009321,  0.000118580,  0.000145894, 390.405791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000145894,  0.000118580
2017-03-24 22:25:26.801916, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000009321,  0.000116542,  0.000145894, 399.726791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000145894,  0.000116542
2017-03-24 22:25:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000002034,  0.000116542,  0.000088694, 399.726791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000088694,  0.000116542
2017-03-24 22:25:26.914685, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000002034,  0.000077057,  0.000088694, 397.692791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000088694,  0.000077057
2017-03-24 22:25:27.342763, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000002034,  0.000094860,  0.000088694, 397.692791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000088694,  0.000094860
2017-03-24 22:25:27.399794, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000002034,  0.000093177,  0.000088694, 397.692791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000088694,  0.000093177
2017-03-24 22:25:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000003224,  0.000093177,  0.000142459, 397.692791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000142459,  0.000093177
2017-03-24 22:25:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000000241,  0.000093177,  0.000093544, 394.468791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000093544,  0.000093177
2017-03-24 22:25:29.307788, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000000241,  0.000104363,  0.000093544, 394.227791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000093544,  0.000104363
2017-03-24 22:25:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000013658,  0.000104363,  0.000115260, 394.227791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000115260,  0.000104363
2017-03-24 22:25:30.144201, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000013658,  0.000123444,  0.000115260, 380.569791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000115260,  0.000123444
2017-03-24 22:25:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000004697,  0.000123444,  0.000110966, 380.569791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000110966,  0.000123444
2017-03-24 22:25:31.314700, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000004697,  0.000110774,  0.000110966, 375.872791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000110966,  0.000110774
2017-03-24 22:25:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000006006,  0.000110774,  0.000136489, 375.872791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000136489,  0.000110774
2017-03-24 22:25:32.232009, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000006006,  0.000074817,  0.000136489, 381.878791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000136489,  0.000074817
2017-03-24 22:25:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000001928,  0.000074817,  0.000094910, 381.878791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000094910,  0.000074817
2017-03-24 22:25:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000005937,  0.000074817,  0.000152073, 379.950791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000152073,  0.000074817
2017-03-24 22:25:33.914413, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000005937,  0.000068542,  0.000152073, 385.887791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000152073,  0.000068542
2017-03-24 22:25:34.071309, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000005937,  0.000137158,  0.000152073, 385.887791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000152073,  0.000137158
2017-03-24 22:25:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000002126,  0.000137158,  0.000087295, 385.887791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000087295,  0.000137158
2017-03-24 22:25:35.255566, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000002126,  0.000161153,  0.000087295, 388.013791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000087295,  0.000161153
2017-03-24 22:25:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000010450,  0.000161153,  0.000168990, 388.013791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000168990,  0.000161153
2017-03-24 22:25:36.884845, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000010450,  0.000106664,  0.000168990, 398.463791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000168990,  0.000106664
2017-03-24 22:25:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000013990,  0.000106664,  0.000094843, 398.463791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000094843,  0.000106664
2017-03-24 22:25:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000007791,  0.000106664,  0.000156799, 412.453791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000156799,  0.000106664
2017-03-24 22:25:38.223533, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000007791,  0.000141569,  0.000156799, 420.244791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000156799,  0.000141569
2017-03-24 22:25:38.571910, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000007791,  0.000095571,  0.000156799, 420.244791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000156799,  0.000095571
2017-03-24 22:25:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000005998,  0.000095571,  0.000091957, 420.244791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000091957,  0.000095571
2017-03-24 22:25:39.228021, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000005998,  0.000109209,  0.000091957, 426.242791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000091957,  0.000109209
2017-03-24 22:25:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000012537,  0.000109209,  0.000120344, 426.242791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000120344,  0.000109209
2017-03-24 22:25:40.792641, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000012537,  0.000182653,  0.000120344, 413.705791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000120344,  0.000182653
2017-03-24 22:25:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000011423,  0.000182653,  0.000094216, 413.705791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000094216,  0.000182653
2017-03-24 22:25:41.668990, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000011423,  0.000112756,  0.000094216, 402.282791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000094216,  0.000112756
2017-03-24 22:25:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000018890,  0.000112756,  0.000181222, 402.282791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000181222,  0.000112756
2017-03-24 22:25:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000019770,  0.000112756,  0.000096113, 421.172791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000096113,  0.000112756
2017-03-24 22:25:43.532193, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000019770,  0.000118484,  0.000096113, 440.942791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000096113,  0.000118484
2017-03-24 22:25:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000006741,  0.000118484,  0.000154952, 440.942791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000154952,  0.000118484
2017-03-24 22:25:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000004748,  0.000118484,  0.000091916, 447.683791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000091916,  0.000118484
2017-03-24 22:25:45.345840, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000004748,  0.000132475,  0.000091916, 452.431791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000091916,  0.000132475
2017-03-24 22:25:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000005608,  0.000132475,  0.000156532, 452.431791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000156532,  0.000132475
2017-03-24 22:25:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000024806,  0.000132475,  0.000130172, 458.039791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000130172,  0.000132475
2017-03-24 22:25:47.270882, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000024806,  0.000090713,  0.000130172, 482.845791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000130172,  0.000090713
2017-03-24 22:25:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000007891,  0.000090713,  0.000122589, 482.845791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000122589,  0.000090713
2017-03-24 22:25:47.961988, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000007891,  0.000089646,  0.000122589, 490.736791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000122589,  0.000089646
2017-03-24 22:25:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000008365,  0.000089646,  0.000130849, 490.736791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000130849,  0.000089646
2017-03-24 22:25:48.925489, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000008365,  0.000099730,  0.000130849, 499.101791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000130849,  0.000099730
2017-03-24 22:25:49.442396, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000008365,  0.000122335,  0.000130849, 499.101791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000130849,  0.000122335
2017-03-24 22:25:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000016296,  0.000122335,  0.000138219, 499.101791992, S, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000138219,  0.000122335
2017-03-24 22:25:50.630864, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000016296,  0.000113831,  0.000138219, 515.397791992, D, 0.000120212, 650, -0.000000270, 13211, 421, 21,  0.000138219,  0.000113831
2017-03-24 22:25:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000004388,  0.000113831,  0.000089532, 515.397791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000089532,  0.000113831
2017-03-24 22:25:51.613472, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000004388,  0.000136335,  0.000089532, 511.009791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000089532,  0.000136335
2017-03-24 22:25:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000012565,  0.000136335,  0.000122009, 511.009791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000122009,  0.000136335
2017-03-24 22:25:51.939112, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000012565,  0.000122855,  0.000122009, 498.444791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000122009,  0.000122855
2017-03-24 22:25:52.908319, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000014754,  0.000122855,  0.000085162, 498.444791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000085162,  0.000122855
2017-03-24 22:25:53.319899, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000014754,  0.000122110,  0.000085162, 483.690791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000085162,  0.000122110
2017-03-24 22:25:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000007656,  0.000122110,  0.000166736, 483.690791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000166736,  0.000122110
2017-03-24 22:25:53.973005, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000007656,  0.000156699,  0.000166736, 491.346791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000166736,  0.000156699
2017-03-24 22:25:54.386978, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000007656,  0.000116993,  0.000166736, 491.346791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000166736,  0.000116993
2017-03-24 22:25:54.649621, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000007656,  0.000104820,  0.000166736, 491.346791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000166736,  0.000104820
2017-03-24 22:25:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000009720,  0.000104820,  0.000090263, 491.346791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000090263,  0.000104820
2017-03-24 22:25:55.288829, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000009720,  0.000119880,  0.000090263, 501.066791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000090263,  0.000119880
2017-03-24 22:25:55.314524, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000009720,  0.000122709,  0.000090263, 501.066791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000090263,  0.000122709
2017-03-24 22:25:55.689848, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000009720,  0.000100638,  0.000090263, 501.066791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000090263,  0.000100638
2017-03-24 22:25:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000009925,  0.000100638,  0.000128023, 501.066791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000128023,  0.000100638
2017-03-24 22:25:56.757025, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000009925,  0.000129788,  0.000128023, 491.141791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000128023,  0.000129788
2017-03-24 22:25:56.839661, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000009925,  0.000183347,  0.000128023, 491.141791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000128023,  0.000183347
2017-03-24 22:25:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000041537,  0.000183347,  0.000192973, 491.141791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000192973,  0.000183347
2017-03-24 22:25:57.122932, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000041537,  0.000103068,  0.000192973, 532.678791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000192973,  0.000103068
2017-03-24 22:25:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000035350,  0.000103068,  0.000116424, 532.678791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000116424,  0.000103068
2017-03-24 22:25:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000003793,  0.000103068,  0.000115198, 568.028791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000115198,  0.000103068
2017-03-24 22:25:59.026367, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000003793,  0.000107437,  0.000115198, 564.235791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000115198,  0.000107437
2017-03-24 22:25:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000009853,  0.000107437,  0.000143875, 564.235791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000143875,  0.000107437
2017-03-24 22:26:00.279306, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000009853,  0.000108173,  0.000143875, 574.088791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000143875,  0.000108173
2017-03-24 22:26:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000004831,  0.000108173,  0.000105295, 574.088791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000105295,  0.000108173
2017-03-24 22:26:01.479934, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000004831,  0.000116413,  0.000105295, 578.919791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000105295,  0.000116413
2017-03-24 22:26:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000005154,  0.000116413,  0.000144484, 578.919791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000144484,  0.000116413
2017-03-24 22:26:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000014432,  0.000116413,  0.000066102, 584.073791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000066102,  0.000116413
2017-03-24 22:26:03.065680, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000014432,  0.000141913,  0.000066102, 569.641791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000066102,  0.000141913
2017-03-24 22:26:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000035053,  0.000141913,  0.000103048, 569.641791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000103048,  0.000141913
2017-03-24 22:26:04.475311, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000035053,  0.000113016,  0.000103048, 534.588791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000103048,  0.000113016
2017-03-24 22:26:04.860093, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000035053,  0.000137819,  0.000103048, 534.588791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000103048,  0.000137819
2017-03-24 22:26:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000024642,  0.000137819,  0.000086442, 534.588791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000086442,  0.000137819
2017-03-24 22:26:05.907618, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000007816,  0.000137819,  0.000136411, 509.946791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000136411,  0.000137819
2017-03-24 22:26:06.075018, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000007816,  0.000168355,  0.000136411, 502.130791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000136411,  0.000168355
2017-03-24 22:26:06.823190, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000007816,  0.000135430,  0.000136411, 502.130791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000136411,  0.000135430
2017-03-24 22:26:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000036111,  0.000135430,  0.000174950, 502.130791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000174950,  0.000135430
2017-03-24 22:26:07.556165, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000036111,  0.000138393,  0.000174950, 538.241791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000174950,  0.000138393
2017-03-24 22:26:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000026146,  0.000138393,  0.000117545, 538.241791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000117545,  0.000138393
2017-03-24 22:26:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000006785,  0.000138393,  0.000109500, 564.387791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000109500,  0.000138393
2017-03-24 22:26:09.427081, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000006785,  0.000132582,  0.000109500, 557.602791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000109500,  0.000132582
2017-03-24 22:26:09.739597, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000006785,  0.000126022,  0.000109500, 557.602791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000109500,  0.000126022
2017-03-24 22:26:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000011793,  0.000126022,  0.000154973, 557.602791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000154973,  0.000126022
2017-03-24 22:26:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000019188,  0.000126022,  0.000047808, 569.395791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000047808,  0.000126022
2017-03-24 22:26:11.349041, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000019188,  0.000187795,  0.000047808, 550.207791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000047808,  0.000187795
2017-03-24 22:26:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000032940,  0.000187795,  0.000127426, 550.207791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000127426,  0.000187795
2017-03-24 22:26:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000011298,  0.000187795,  0.000091049, 517.267791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000091049,  0.000187795
2017-03-24 22:26:13.082803, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000011298,  0.000072872,  0.000091049, 505.969791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000091049,  0.000072872
2017-03-24 22:26:13.209064, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000011298,  0.000127749,  0.000091049, 505.969791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000091049,  0.000127749
2017-03-24 22:26:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000010854,  0.000127749,  0.000127608, 505.969791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000127608,  0.000127749
2017-03-24 22:26:14.743346, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000010854,  0.000106919,  0.000127608, 495.115791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000127608,  0.000106919
2017-03-24 22:26:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000010742,  0.000106919,  0.000090465, 495.115791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000090465,  0.000106919
2017-03-24 22:26:15.168317, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000010742,  0.000102912,  0.000090465, 484.373791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000090465,  0.000102912
2017-03-24 22:26:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000019036,  0.000102912,  0.000110717, 484.373791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000110717,  0.000102912
2017-03-24 22:26:16.257792, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000019036,  0.000107794,  0.000110717, 465.337791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000110717,  0.000107794
2017-03-24 22:26:16.308929, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000019036,  0.000127661,  0.000110717, 465.337791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000110717,  0.000127661
2017-03-24 22:26:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000004458,  0.000127661,  0.000136916, 465.337791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000136916,  0.000127661
2017-03-24 22:26:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000009014,  0.000127661,  0.000119492, 469.795791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000119492,  0.000127661
2017-03-24 22:26:17.922235, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000009014,  0.000117427,  0.000119492, 478.809791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000119492,  0.000117427
2017-03-24 22:26:17.994201, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000009014,  0.000097717,  0.000119492, 478.809791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000119492,  0.000097717
2017-03-24 22:26:18.370884, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000009014,  0.000124225,  0.000119492, 478.809791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000119492,  0.000124225
2017-03-24 22:26:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000093097,  0.000124225,  0.000304928, 478.809791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000304928,  0.000124225
2017-03-24 22:26:19.364902, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000093097,  0.000126790,  0.000304928, 571.906791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000304928,  0.000126790
2017-03-24 22:26:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000093037,  0.000126790,  0.000119996, 571.906791992, S, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000119996,  0.000126790
2017-03-24 22:26:20.089798, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000093037,  0.000116613,  0.000119996, 664.943791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000119996,  0.000116613
2017-03-24 22:26:20.880283, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000093037,  0.000122508,  0.000119996, 664.943791992, D, 0.000118431, 582, 0.000003764, 9801, 417, 39,  0.000119996,  0.000122508
2017-03-24 22:26:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000017243,  0.000122508,  0.000085872, 664.943791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000085872,  0.000122508
2017-03-24 22:26:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000028128,  0.000122508,  0.000098953, 647.700791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000098953,  0.000122508
2017-03-24 22:26:22.136825, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000028128,  0.000114636,  0.000098953, 619.572791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000098953,  0.000114636
2017-03-24 22:26:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000016806,  0.000114636,  0.000108414, 619.572791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000108414,  0.000114636
2017-03-24 22:26:23.500868, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000016806,  0.000124753,  0.000108414, 602.766791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000108414,  0.000124753
2017-03-24 22:26:23.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000015668,  0.000124753,  0.000100989, 602.766791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000100989,  0.000124753
2017-03-24 22:26:24.316943, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000015668,  0.000121180,  0.000100989, 587.098791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000100989,  0.000121180
2017-03-24 22:26:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000033565,  0.000121180,  0.000072382, 587.098791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000072382,  0.000121180
2017-03-24 22:26:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000030341,  0.000121180,  0.000107336, 553.533791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000107336,  0.000121180
2017-03-24 22:26:25.948788, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000030341,  0.000127281,  0.000107336, 523.192791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000107336,  0.000127281
2017-03-24 22:26:26.379868, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000030341,  0.000125733,  0.000107336, 523.192791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000107336,  0.000125733
2017-03-24 22:26:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000012141,  0.000125733,  0.000108639, 523.192791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000108639,  0.000125733
2017-03-24 22:26:27.278465, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000012141,  0.000137669,  0.000108639, 511.051791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000108639,  0.000137669
2017-03-24 22:26:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000006460,  0.000137669,  0.000118552, 511.051791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000118552,  0.000137669
2017-03-24 22:26:28.908307, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000015635,  0.000137669,  0.000090286, 504.591791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000090286,  0.000137669
2017-03-24 22:26:29.193582, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000015635,  0.000151853,  0.000090286, 488.956791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000090286,  0.000151853
2017-03-24 22:26:29.527897, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000015635,  0.000132304,  0.000090286, 488.956791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000090286,  0.000132304
2017-03-24 22:26:29.679276, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000015635,  0.000119018,  0.000090286, 488.956791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000090286,  0.000119018
2017-03-24 22:26:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000007383,  0.000119018,  0.000164371, 488.956791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000164371,  0.000119018
2017-03-24 22:26:30.794818, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000007383,  0.000113912,  0.000164371, 496.339791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000164371,  0.000113912
2017-03-24 22:26:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000016318,  0.000113912,  0.000107971, 496.339791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000107971,  0.000113912
2017-03-24 22:26:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000008123,  0.000113912,  0.000115520, 512.657791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000115520,  0.000113912
2017-03-24 22:26:32.714804, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000008123,  0.000133262,  0.000115520, 504.534791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000115520,  0.000133262
2017-03-24 22:26:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000026581,  0.000133262,  0.000071240, 504.534791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000071240,  0.000133262
2017-03-24 22:26:33.908830, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000017467,  0.000133262,  0.000133935, 477.953791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000133935,  0.000133262
2017-03-24 22:26:34.275777, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000017467,  0.000186360,  0.000133935, 460.486791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000133935,  0.000186360
2017-03-24 22:26:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000012026,  0.000186360,  0.000082469, 460.486791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000082469,  0.000186360
2017-03-24 22:26:35.775932, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000012026,  0.000152036,  0.000082469, 448.460791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000082469,  0.000152036
2017-03-24 22:26:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000025778,  0.000152036,  0.000107064, 448.460791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000107064,  0.000152036
2017-03-24 22:26:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000026134,  0.000152036,  0.000082043, 422.682791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000082043,  0.000152036
2017-03-24 22:26:36.910547, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000026134,  0.000065185,  0.000082043, 396.548791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000082043,  0.000065185
2017-03-24 22:26:37.219613, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000026134,  0.000102739,  0.000082043, 396.548791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000082043,  0.000102739
2017-03-24 22:26:37.452591, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000026134,  0.000119997,  0.000082043, 396.548791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000082043,  0.000119997
2017-03-24 22:26:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000020340,  0.000119997,  0.000117314, 396.548791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000117314,  0.000119997
2017-03-24 22:26:38.458214, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000020340,  0.000123855,  0.000117314, 376.208791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000117314,  0.000123855
2017-03-24 22:26:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000002680,  0.000123855,  0.000126613, 376.208791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000126613,  0.000123855
2017-03-24 22:26:39.079635, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000002680,  0.000099116,  0.000126613, 378.888791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000126613,  0.000099116
2017-03-24 22:26:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000034329,  0.000099116,  0.000180440, 378.888791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000180440,  0.000099116
2017-03-24 22:26:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000015237,  0.000099116,  0.000088389, 413.217791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000088389,  0.000099116
2017-03-24 22:26:40.921834, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000015237,  0.000088589,  0.000088389, 428.454791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000088389,  0.000088589
2017-03-24 22:26:41.661324, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000015237,  0.000122415,  0.000088389, 428.454791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000088389,  0.000122415
2017-03-24 22:26:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000002945,  0.000122415,  0.000143444, 428.454791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000143444,  0.000122415
2017-03-24 22:26:42.408838, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000002945,  0.000127208,  0.000143444, 425.509791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000143444,  0.000127208
2017-03-24 22:26:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000000116,  0.000127208,  0.000093444, 425.509791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000093444,  0.000127208
2017-03-24 22:26:43.785318, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000000116,  0.000087081,  0.000093444, 425.393791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000093444,  0.000087081
2017-03-24 22:26:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000011549,  0.000087081,  0.000120517, 425.393791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000120517,  0.000087081
2017-03-24 22:26:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000007682,  0.000087081,  0.000131817, 413.844791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000131817,  0.000087081
2017-03-24 22:26:44.949623, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000007682,  0.000175990,  0.000131817, 421.526791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000131817,  0.000175990
2017-03-24 22:26:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000007691,  0.000175990,  0.000120591, 421.526791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000120591,  0.000175990
2017-03-24 22:26:46.786489, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000007691,  0.000119082,  0.000120591, 429.217791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000120591,  0.000119082
2017-03-24 22:26:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000013845,  0.000119082,  0.000144467, 429.217791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000144467,  0.000119082
2017-03-24 22:26:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000015526,  0.000119082,  0.000124239, 443.062791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000124239,  0.000119082
2017-03-24 22:26:48.213865, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000015526,  0.000096519,  0.000124239, 458.588791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000124239,  0.000096519
2017-03-24 22:26:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000000108,  0.000096519,  0.000113139, 458.588791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000113139,  0.000096519
2017-03-24 22:26:48.991326, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000000108,  0.000109914,  0.000113139, 458.480791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000113139,  0.000109914
2017-03-24 22:26:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000007115,  0.000109914,  0.000138505, 458.480791992, S, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000138505,  0.000109914
2017-03-24 22:26:50.900010, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000007115,  0.000106026,  0.000138505, 465.595791992, D, 0.000119476, 657, 0.000004985, 30465, 531, 45,  0.000138505,  0.000106026
2017-03-24 22:26:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000016271,  0.000106026,  0.000066218, 465.595791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000066218,  0.000106026
2017-03-24 22:26:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000007285,  0.000106026,  0.000156449, 449.324791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000156449,  0.000106026
2017-03-24 22:26:52.704064, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000007285,  0.000111338,  0.000156449, 442.039791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000156449,  0.000111338
2017-03-24 22:26:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000022912,  0.000111338,  0.000126761, 442.039791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000126761,  0.000111338
2017-03-24 22:26:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000004664,  0.000111338,  0.000120102, 464.951791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000120102,  0.000111338
2017-03-24 22:26:54.475353, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000004664,  0.000120942,  0.000120102, 469.615791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000120102,  0.000120942
2017-03-24 22:26:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000027830,  0.000120942,  0.000061904, 469.615791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000061904,  0.000120942
2017-03-24 22:26:55.108883, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000027830,  0.000111945,  0.000061904, 441.785791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000061904,  0.000111945
2017-03-24 22:26:55.703252, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000027830,  0.000095574,  0.000061904, 441.785791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000061904,  0.000095574
2017-03-24 22:26:55.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000022503,  0.000095574,  0.000130091, 441.785791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000130091,  0.000095574
2017-03-24 22:26:56.731016, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000022503,  0.000095410,  0.000130091, 419.282791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000130091,  0.000095410
2017-03-24 22:26:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000011421,  0.000095410,  0.000082923, 419.282791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000082923,  0.000095410
2017-03-24 22:26:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000021406,  0.000095410,  0.000195395, 407.861791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000195395,  0.000095410
2017-03-24 22:26:58.728529, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000021406,  0.000116332,  0.000195395, 429.267791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000195395,  0.000116332
2017-03-24 22:26:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000030485,  0.000116332,  0.000101339, 429.267791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000101339,  0.000116332
2017-03-24 22:26:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000028330,  0.000116332,  0.000191345, 459.752791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000191345,  0.000116332
2017-03-24 22:27:00.138869, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000028330,  0.000158016,  0.000191345, 488.082791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000191345,  0.000158016
2017-03-24 22:27:00.798432, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000028330,  0.000135376,  0.000191345, 488.082791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000191345,  0.000135376
2017-03-24 22:27:00.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000039963,  0.000135376,  0.000126129, 488.082791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000126129,  0.000135376
2017-03-24 22:27:01.226776, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000039963,  0.000108591,  0.000126129, 528.045791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000126129,  0.000108591
2017-03-24 22:27:01.535543, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000039963,  0.000121194,  0.000126129, 528.045791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000126129,  0.000121194
2017-03-24 22:27:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000002926,  0.000121194,  0.000119128, 528.045791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000119128,  0.000121194
2017-03-24 22:27:02.110004, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000002926,  0.000106012,  0.000119128, 530.971791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000119128,  0.000106012
2017-03-24 22:27:02.872639, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000002926,  0.000137142,  0.000119128, 530.971791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000119128,  0.000137142
2017-03-24 22:27:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000029481,  0.000137142,  0.000061630, 530.971791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000061630,  0.000137142
2017-03-24 22:27:03.332618, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000029481,  0.000105633,  0.000061630, 501.490791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000061630,  0.000105633
2017-03-24 22:27:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000042319,  0.000105633,  0.000093214, 501.490791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000093214,  0.000105633
2017-03-24 22:27:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000005082,  0.000105633,  0.000156215, 459.171791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000156215,  0.000105633
2017-03-24 22:27:05.022559, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000005082,  0.000168162,  0.000156215, 464.253791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000156215,  0.000168162
2017-03-24 22:27:05.704967, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000005082,  0.000106474,  0.000156215, 464.253791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000156215,  0.000106474
2017-03-24 22:27:05.725885, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000005082,  0.000119053,  0.000156215, 464.253791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000156215,  0.000119053
2017-03-24 22:27:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000026589,  0.000119053,  0.000136929, 464.253791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000136929,  0.000119053
2017-03-24 22:27:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000045739,  0.000119053,  0.000195215, 490.842791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000195215,  0.000119053
2017-03-24 22:27:06.915646, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000045739,  0.000085106,  0.000195215, 536.581791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000195215,  0.000085106
2017-03-24 22:27:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000034337,  0.000085106,  0.000114414, 536.581791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000114414,  0.000085106
2017-03-24 22:27:08.732823, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000034337,  0.000096333,  0.000114414, 570.918791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000114414,  0.000096333
2017-03-24 22:27:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000025331,  0.000096333,  0.000076201, 570.918791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000076201,  0.000096333
2017-03-24 22:27:09.062712, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000025331,  0.000117483,  0.000076201, 545.587791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000076201,  0.000117483
2017-03-24 22:27:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000025266,  0.000117483,  0.000114273, 545.587791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000114273,  0.000117483
2017-03-24 22:27:10.485372, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000025266,  0.000120686,  0.000114273, 520.321791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000114273,  0.000120686
2017-03-24 22:27:10.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000021186,  0.000120686,  0.000083850, 520.321791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000083850,  0.000120686
2017-03-24 22:27:11.308044, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000021186,  0.000130013,  0.000083850, 499.135791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000083850,  0.000130013
2017-03-24 22:27:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000029428,  0.000130013,  0.000097459, 499.135791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000097459,  0.000130013
2017-03-24 22:27:12.259193, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000029428,  0.000125294,  0.000097459, 469.707791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000097459,  0.000125294
2017-03-24 22:27:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000022793,  0.000125294,  0.000096827, 469.707791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000096827,  0.000125294
2017-03-24 22:27:13.524065, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000022793,  0.000146570,  0.000096827, 446.914791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000096827,  0.000146570
2017-03-24 22:27:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000010475,  0.000146570,  0.000121874, 446.914791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000121874,  0.000146570
2017-03-24 22:27:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000023169,  0.000146570,  0.000071387, 436.439791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000071387,  0.000146570
2017-03-24 22:27:15.086047, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000023169,  0.000134346,  0.000071387, 413.270791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000071387,  0.000134346
2017-03-24 22:27:15.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000001234,  0.000134346,  0.000165627, 413.270791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000165627,  0.000134346
2017-03-24 22:27:16.784490, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000001234,  0.000098744,  0.000165627, 412.036791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000165627,  0.000098744
2017-03-24 22:27:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000009168,  0.000098744,  0.000092039, 412.036791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000092039,  0.000098744
2017-03-24 22:27:17.425681, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000009168,  0.000110480,  0.000092039, 421.204791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000092039,  0.000110480
2017-03-24 22:27:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000012166,  0.000110480,  0.000122878, 421.204791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000122878,  0.000110480
2017-03-24 22:27:18.151843, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000012166,  0.000110538,  0.000122878, 409.038791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000122878,  0.000110538
2017-03-24 22:27:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000001741,  0.000110538,  0.000112677, 409.038791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000112677,  0.000110538
2017-03-24 22:27:19.687096, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000001741,  0.000122872,  0.000112677, 407.297791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000112677,  0.000122872
2017-03-24 22:27:19.755562, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000001741,  0.000122464,  0.000112677, 407.297791992, D, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000112677,  0.000122464
2017-03-24 22:27:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000005956,  0.000122464,  0.000114221, 407.297791992, S, 0.000119547, 729, -0.000006645, 16855, 477, 70,  0.000114221,  0.000122464
2017-03-24 22:27:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000010384,  0.000122464,  0.000103760, 401.341791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000103760,  0.000122464
2017-03-24 22:27:21.259069, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000010384,  0.000105680,  0.000103760, 390.957791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000103760,  0.000105680
2017-03-24 22:27:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000007435,  0.000105680,  0.000149731, 390.957791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000149731,  0.000105680
2017-03-24 22:27:22.702951, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000007435,  0.000096665,  0.000149731, 398.392791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000149731,  0.000096665
2017-03-24 22:27:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000002712,  0.000096665,  0.000083254, 398.392791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000083254,  0.000096665
2017-03-24 22:27:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000005424,  0.000096665,  0.000144223, 395.680791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000144223,  0.000096665
2017-03-24 22:27:24.575275, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000005424,  0.000094374,  0.000144223, 390.256791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000144223,  0.000094374
2017-03-24 22:27:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000012541,  0.000094374,  0.000119219, 390.256791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000119219,  0.000094374
2017-03-24 22:27:25.850055, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000012541,  0.000090919,  0.000119219, 402.797791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000119219,  0.000090919
2017-03-24 22:27:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000003627,  0.000090919,  0.000111809, 402.797791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000111809,  0.000090919
2017-03-24 22:27:25.927239, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000003627,  0.000064596,  0.000111809, 399.170791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000111809,  0.000064596
2017-03-24 22:27:26.393954, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000003627,  0.000155878,  0.000111809, 399.170791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000111809,  0.000155878
2017-03-24 22:27:26.696297, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000003627,  0.000099732,  0.000111809, 399.170791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000111809,  0.000099732
2017-03-24 22:27:26.770923, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000003627,  0.000150546,  0.000111809, 399.170791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000111809,  0.000150546
2017-03-24 22:27:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000014080,  0.000150546,  0.000097747, 399.170791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000097747,  0.000150546
2017-03-24 22:27:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000001619,  0.000150546,  0.000142753, 385.090791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000142753,  0.000150546
2017-03-24 22:27:28.647664, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000001619,  0.000119521,  0.000142753, 386.709791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000142753,  0.000119521
2017-03-24 22:27:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000002790,  0.000119521,  0.000100285, 386.709791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000100285,  0.000119521
2017-03-24 22:27:29.609509, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000002790,  0.000122328,  0.000100285, 389.499791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000100285,  0.000122328
2017-03-24 22:27:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000011780,  0.000122328,  0.000113846, 389.499791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000113846,  0.000122328
2017-03-24 22:27:30.112412, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000011780,  0.000137993,  0.000113846, 377.719791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000113846,  0.000137993
2017-03-24 22:27:30.297748, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000011780,  0.000102267,  0.000113846, 377.719791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000113846,  0.000102267
2017-03-24 22:27:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000015843,  0.000102267,  0.000092163, 377.719791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000092163,  0.000102267
2017-03-24 22:27:31.833930, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000015843,  0.000105381,  0.000092163, 361.876791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000092163,  0.000105381
2017-03-24 22:27:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000010012,  0.000105381,  0.000125235, 361.876791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000125235,  0.000105381
2017-03-24 22:27:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000003895,  0.000105381,  0.000119737, 351.864791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000119737,  0.000105381
2017-03-24 22:27:33.099310, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000003895,  0.000096796,  0.000119737, 355.759791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000119737,  0.000096796
2017-03-24 22:27:33.744680, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000003895,  0.000087279,  0.000119737, 355.759791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000119737,  0.000087279
2017-03-24 22:27:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000001789,  0.000087279,  0.000120592, 355.759791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000120592,  0.000087279
2017-03-24 22:27:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000007447,  0.000087279,  0.000130622, 357.548791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000130622,  0.000087279
2017-03-24 22:27:34.970642, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000007447,  0.000107729,  0.000130622, 364.995791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000130622,  0.000107729
2017-03-24 22:27:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000007755,  0.000107729,  0.000121102, 364.995791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000121102,  0.000107729
2017-03-24 22:27:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000000269,  0.000107729,  0.000114466, 372.750791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000114466,  0.000107729
2017-03-24 22:27:36.918463, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000000269,  0.000086283,  0.000114466, 372.481791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000114466,  0.000086283
2017-03-24 22:27:37.584592, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000000269,  0.000155588,  0.000114466, 372.481791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000114466,  0.000155588
2017-03-24 22:27:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000002213,  0.000155588,  0.000117080, 372.481791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000117080,  0.000155588
2017-03-24 22:27:38.000242, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000002213,  0.000092688,  0.000117080, 370.268791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000117080,  0.000092688
2017-03-24 22:27:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000006418,  0.000092688,  0.000131629, 370.268791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000131629,  0.000092688
2017-03-24 22:27:39.765027, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000006418,  0.000103097,  0.000131629, 376.686791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000131629,  0.000103097
2017-03-24 22:27:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000019078,  0.000103097,  0.000142327, 376.686791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000142327,  0.000103097
2017-03-24 22:27:40.760818, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000019078,  0.000098803,  0.000142327, 395.764791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000142327,  0.000098803
2017-03-24 22:27:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000036245,  0.000098803,  0.000165873, 395.764791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000165873,  0.000098803
2017-03-24 22:27:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000025639,  0.000098803,  0.000121132, 432.009791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000121132,  0.000098803
2017-03-24 22:27:42.599247, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000025639,  0.000106429,  0.000121132, 457.648791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000121132,  0.000106429
2017-03-24 22:27:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000009803,  0.000106429,  0.000134190, 457.648791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000134190,  0.000106429
2017-03-24 22:27:43.186616, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000009803,  0.000100991,  0.000134190, 467.451791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000134190,  0.000100991
2017-03-24 22:27:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000014493,  0.000100991,  0.000130467, 467.451791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000130467,  0.000100991
2017-03-24 22:27:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000007871,  0.000100991,  0.000120912, 481.944791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000120912,  0.000100991
2017-03-24 22:27:45.133412, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000007871,  0.000105239,  0.000120912, 489.815791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000120912,  0.000105239
2017-03-24 22:27:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000019172,  0.000105239,  0.000153030, 489.815791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000153030,  0.000105239
2017-03-24 22:27:46.236539, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000019172,  0.000102210,  0.000153030, 508.987791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000153030,  0.000102210
2017-03-24 22:27:46.385791, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000019172,  0.000115314,  0.000153030, 508.987791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000153030,  0.000115314
2017-03-24 22:27:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000017222,  0.000115314,  0.000117216, 508.987791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000117216,  0.000115314
2017-03-24 22:27:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000014154,  0.000115314,  0.000147138, 526.209791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000147138,  0.000115314
2017-03-24 22:27:48.030958, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000014154,  0.000105039,  0.000147138, 540.363791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000147138,  0.000105039
2017-03-24 22:27:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000004849,  0.000105039,  0.000079399, 540.363791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000079399,  0.000105039
2017-03-24 22:27:49.775117, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000004849,  0.000136000,  0.000079399, 535.514791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000079399,  0.000136000
2017-03-24 22:27:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000011158,  0.000136000,  0.000134687, 535.514791992, S, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000134687,  0.000136000
2017-03-24 22:27:50.650382, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000011158,  0.000109138,  0.000134687, 524.356791992, D, 0.000119526, 739, -0.000002142, 23947, 465, 47,  0.000134687,  0.000109138
2017-03-24 22:27:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000010458,  0.000109138,  0.000122559, 524.356791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000122559,  0.000109138
2017-03-24 22:27:51.830666, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000010458,  0.000112811,  0.000122559, 534.814791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000122559,  0.000112811
2017-03-24 22:27:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000009164,  0.000112811,  0.000132073, 534.814791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000132073,  0.000112811
2017-03-24 22:27:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000011111,  0.000112811,  0.000082034, 543.978791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000082034,  0.000112811
2017-03-24 22:27:53.643260, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000011111,  0.000125136,  0.000082034, 532.867791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000082034,  0.000125136
2017-03-24 22:27:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000007630,  0.000125136,  0.000138917, 532.867791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000138917,  0.000125136
2017-03-24 22:27:54.021923, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000007630,  0.000162762,  0.000138917, 525.237791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000138917,  0.000162762
2017-03-24 22:27:54.645936, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000007630,  0.000169370,  0.000138917, 525.237791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000138917,  0.000169370
2017-03-24 22:27:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000005651,  0.000169370,  0.000086553, 525.237791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000086553,  0.000169370
2017-03-24 22:27:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000018394,  0.000169370,  0.000114108, 519.586791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000114108,  0.000169370
2017-03-24 22:27:56.330610, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000018394,  0.000095304,  0.000114108, 501.192791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000114108,  0.000095304
2017-03-24 22:27:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000000788,  0.000095304,  0.000121933, 501.192791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000121933,  0.000095304
2017-03-24 22:27:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000013473,  0.000095304,  0.000142799, 500.404791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000142799,  0.000095304
2017-03-24 22:27:57.983975, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000013473,  0.000108623,  0.000142799, 513.877791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000142799,  0.000108623
2017-03-24 22:27:58.685090, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000013473,  0.000102347,  0.000142799, 513.877791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000142799,  0.000102347
2017-03-24 22:27:58.836286, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000013473,  0.000098426,  0.000142799, 513.877791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000142799,  0.000098426
2017-03-24 22:27:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000017925,  0.000098426,  0.000130904, 513.877791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000130904,  0.000098426
2017-03-24 22:27:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000006129,  0.000098426,  0.000119273, 531.802791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000119273,  0.000098426
2017-03-24 22:28:00.791965, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000006129,  0.000117228,  0.000119273, 537.931791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000119273,  0.000117228
2017-03-24 22:28:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000018430,  0.000117228,  0.000155512, 537.931791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000155512,  0.000117228
2017-03-24 22:28:01.567591, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000018430,  0.000119287,  0.000155512, 556.361791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000155512,  0.000119287
2017-03-24 22:28:01.595509, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000018430,  0.000137187,  0.000155512, 556.361791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000155512,  0.000137187
2017-03-24 22:28:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000015168,  0.000137187,  0.000113249, 556.361791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000113249,  0.000137187
2017-03-24 22:28:02.512819, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000015168,  0.000110909,  0.000113249, 571.529791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000113249,  0.000110909
2017-03-24 22:28:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000022484,  0.000110909,  0.000080854, 571.529791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000080854,  0.000110909
2017-03-24 22:28:03.791217, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000022484,  0.000118850,  0.000080854, 549.045791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000080854,  0.000118850
2017-03-24 22:28:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000026562,  0.000118850,  0.000105032, 549.045791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000105032,  0.000118850
2017-03-24 22:28:04.004375, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000026562,  0.000109201,  0.000105032, 522.483791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000105032,  0.000109201
2017-03-24 22:28:04.457920, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000026562,  0.000133260,  0.000105032, 522.483791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000105032,  0.000133260
2017-03-24 22:28:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000022979,  0.000133260,  0.000087463, 522.483791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000087463,  0.000133260
2017-03-24 22:28:05.001697, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000022979,  0.000129434,  0.000087463, 499.504791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000087463,  0.000129434
2017-03-24 22:28:05.859974, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000022979,  0.000128107,  0.000087463, 499.504791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000087463,  0.000128107
2017-03-24 22:28:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000001289,  0.000128107,  0.000152974, 499.504791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000152974,  0.000128107
2017-03-24 22:28:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000006122,  0.000128107,  0.000096878, 500.793791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000096878,  0.000128107
2017-03-24 22:28:07.539280, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000006122,  0.000109601,  0.000096878, 506.915791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000096878,  0.000109601
2017-03-24 22:28:07.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000009896,  0.000109601,  0.000120731, 506.915791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000120731,  0.000109601
2017-03-24 22:28:08.030581, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000009896,  0.000129619,  0.000120731, 497.019791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000120731,  0.000129619
2017-03-24 22:28:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000008395,  0.000129619,  0.000099602, 497.019791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000099602,  0.000129619
2017-03-24 22:28:09.554889, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000008395,  0.000107942,  0.000099602, 488.624791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000099602,  0.000107942
2017-03-24 22:28:09.649878, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000008395,  0.000107567,  0.000099602, 488.624791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000099602,  0.000107567
2017-03-24 22:28:09.905818, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000008395,  0.000112799,  0.000099602, 488.624791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000099602,  0.000112799
2017-03-24 22:28:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000024265,  0.000112799,  0.000185480, 488.624791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000185480,  0.000112799
2017-03-24 22:28:10.425831, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000024265,  0.000100900,  0.000185480, 512.889791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000185480,  0.000100900
2017-03-24 22:28:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000018169,  0.000100900,  0.000087012, 512.889791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000087012,  0.000100900
2017-03-24 22:28:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000021032,  0.000100900,  0.000107181, 531.058791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000107181,  0.000100900
2017-03-24 22:28:12.359010, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000021032,  0.000101419,  0.000107181, 510.026791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000107181,  0.000101419
2017-03-24 22:28:12.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000013617,  0.000101419,  0.000101930, 510.026791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000101930,  0.000101419
2017-03-24 22:28:13.202161, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000013617,  0.000110987,  0.000101930, 496.409791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000101930,  0.000110987
2017-03-24 22:28:13.668861, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000013617,  0.000110641,  0.000101930, 496.409791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000101930,  0.000110641
2017-03-24 22:28:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000018862,  0.000110641,  0.000171845, 496.409791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000171845,  0.000110641
2017-03-24 22:28:14.705065, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000018862,  0.000098245,  0.000171845, 515.271791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000171845,  0.000098245
2017-03-24 22:28:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000011348,  0.000098245,  0.000086563, 515.271791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000086563,  0.000098245
2017-03-24 22:28:15.697282, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000011348,  0.000108123,  0.000086563, 526.619791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000086563,  0.000108123
2017-03-24 22:28:15.808947, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000011348,  0.000116673,  0.000086563, 526.619791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000086563,  0.000116673
2017-03-24 22:28:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000022094,  0.000116673,  0.000104691, 526.619791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000104691,  0.000116673
2017-03-24 22:28:16.589084, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000022094,  0.000104727,  0.000104691, 504.525791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000104691,  0.000104727
2017-03-24 22:28:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000004749,  0.000104727,  0.000120717, 504.525791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000120717,  0.000104727
2017-03-24 22:28:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000005207,  0.000104727,  0.000124378, 499.776791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000124378,  0.000104727
2017-03-24 22:28:18.456504, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000005207,  0.000141339,  0.000124378, 504.983791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000124378,  0.000141339
2017-03-24 22:28:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000003346,  0.000141339,  0.000117017, 504.983791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000117017,  0.000141339
2017-03-24 22:28:19.748251, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000003346,  0.000123839,  0.000117017, 508.329791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000117017,  0.000123839
2017-03-24 22:28:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000005991,  0.000123839,  0.000105871, 508.329791992, S, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000105871,  0.000123839
2017-03-24 22:28:20.340740, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000005991,  0.000105051,  0.000105871, 502.338791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000105871,  0.000105051
2017-03-24 22:28:20.586631, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000005991,  0.000099455,  0.000105871, 502.338791992, D, 0.000118386, 485, 0.000004100, 12402, 419, 61,  0.000105871,  0.000099455
2017-03-24 22:28:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000001432,  0.000099455,  0.000131728, 502.338791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000131728,  0.000099455
2017-03-24 22:28:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000019555,  0.000099455,  0.000141838, 503.770791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000141838,  0.000099455
2017-03-24 22:28:22.502253, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000019555,  0.000092815,  0.000141838, 523.325791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000141838,  0.000092815
2017-03-24 22:28:22.779349, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000019555,  0.000112685,  0.000141838, 523.325791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000141838,  0.000112685
2017-03-24 22:28:22.908741, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000008123,  0.000112685,  0.000076339, 523.325791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000076339,  0.000112685
2017-03-24 22:28:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000020489,  0.000112685,  0.000117074, 515.202791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000117074,  0.000112685
2017-03-24 22:28:24.678517, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000020489,  0.000125300,  0.000117074, 494.713791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000117074,  0.000125300
2017-03-24 22:28:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000008929,  0.000125300,  0.000099570, 494.713791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000099570,  0.000125300
2017-03-24 22:28:25.295098, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000008929,  0.000128420,  0.000099570, 485.784791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000099570,  0.000128420
2017-03-24 22:28:25.723174, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000008929,  0.000092419,  0.000099570, 485.784791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000099570,  0.000092419
2017-03-24 22:28:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000009308,  0.000092419,  0.000116238, 485.784791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000116238,  0.000092419
2017-03-24 22:28:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000015927,  0.000092419,  0.000086144, 476.476791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000086144,  0.000092419
2017-03-24 22:28:27.577807, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000015927,  0.000122601,  0.000086144, 460.549791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000086144,  0.000122601
2017-03-24 22:28:27.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000005552,  0.000122601,  0.000136723, 460.549791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000136723,  0.000122601
2017-03-24 22:28:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000002444,  0.000122601,  0.000092094, 454.997791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000092094,  0.000122601
2017-03-24 22:28:28.969879, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000002444,  0.000094861,  0.000092094, 452.553791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000092094,  0.000094861
2017-03-24 22:28:29.425752, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000002444,  0.000101133,  0.000092094, 452.553791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000092094,  0.000101133
2017-03-24 22:28:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000003464,  0.000101133,  0.000134067, 452.553791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000134067,  0.000101133
2017-03-24 22:28:30.197627, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000003464,  0.000097520,  0.000134067, 449.089791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000134067,  0.000097520
2017-03-24 22:28:30.868003, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000003464,  0.000132838,  0.000134067, 449.089791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000134067,  0.000132838
2017-03-24 22:28:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000003380,  0.000132838,  0.000105142, 449.089791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000105142,  0.000132838
2017-03-24 22:28:31.536842, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000003380,  0.000124623,  0.000105142, 452.469791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000105142,  0.000124623
2017-03-24 22:28:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000003535,  0.000124623,  0.000120338, 452.469791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000120338,  0.000124623
2017-03-24 22:28:32.762015, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000003535,  0.000105531,  0.000120338, 448.934791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000120338,  0.000105531
2017-03-24 22:28:32.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000013261,  0.000105531,  0.000085777, 448.934791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000085777,  0.000105531
2017-03-24 22:28:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000016428,  0.000105531,  0.000113965, 435.673791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000113965,  0.000105531
2017-03-24 22:28:33.975910, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000016428,  0.000102697,  0.000113965, 419.245791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000113965,  0.000102697
2017-03-24 22:28:34.907600, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000049699,  0.000102697,  0.000217943, 419.245791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000217943,  0.000102697
2017-03-24 22:28:35.502873, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000049699,  0.000077536,  0.000217943, 468.944791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000217943,  0.000077536
2017-03-24 22:28:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000048884,  0.000077536,  0.000112431, 468.944791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000112431,  0.000077536
2017-03-24 22:28:36.407399, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000048884,  0.000166598,  0.000112431, 517.828791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000112431,  0.000166598
2017-03-24 22:28:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000025877,  0.000166598,  0.000172539, 517.828791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000172539,  0.000166598
2017-03-24 22:28:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000053751,  0.000166598,  0.000168604, 543.705791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000168604,  0.000166598
2017-03-24 22:28:38.112429, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000053751,  0.000156198,  0.000168604, 597.456791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000168604,  0.000156198
2017-03-24 22:28:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000008096,  0.000156198,  0.000081761, 597.456791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000081761,  0.000156198
2017-03-24 22:28:39.163607, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000008096,  0.000148906,  0.000081761, 605.552791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000081761,  0.000148906
2017-03-24 22:28:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000028162,  0.000148906,  0.000096956, 605.552791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000096956,  0.000148906
2017-03-24 22:28:40.162702, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000028162,  0.000111117,  0.000096956, 577.390791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000096956,  0.000111117
2017-03-24 22:28:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000033143,  0.000111117,  0.000072010, 577.390791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000072010,  0.000111117
2017-03-24 22:28:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000035278,  0.000111117,  0.000092562, 544.247791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000092562,  0.000111117
2017-03-24 22:28:42.123519, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000035278,  0.000116721,  0.000092562, 508.969791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000092562,  0.000116721
2017-03-24 22:28:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000025363,  0.000116721,  0.000091633, 508.969791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000091633,  0.000116721
2017-03-24 22:28:43.694672, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000025363,  0.000097689,  0.000091633, 483.606791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000091633,  0.000097689
2017-03-24 22:28:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000002540,  0.000097689,  0.000137724, 483.606791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000137724,  0.000097689
2017-03-24 22:28:44.626877, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000002540,  0.000106282,  0.000137724, 481.066791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000137724,  0.000106282
2017-03-24 22:28:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000005577,  0.000106282,  0.000085145, 481.066791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000085145,  0.000106282
2017-03-24 22:28:45.430666, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000005577,  0.000116274,  0.000085145, 475.489791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000085145,  0.000116274
2017-03-24 22:28:45.468326, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000005577,  0.000094874,  0.000085145, 475.489791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000085145,  0.000094874
2017-03-24 22:28:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000021938,  0.000094874,  0.000104441, 475.489791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000104441,  0.000094874
2017-03-24 22:28:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000019178,  0.000094874,  0.000090242, 453.551791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000090242,  0.000094874
2017-03-24 22:28:47.436534, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000019178,  0.000104876,  0.000090242, 434.373791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000090242,  0.000104876
2017-03-24 22:28:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000002004,  0.000104876,  0.000146451, 434.373791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000146451,  0.000104876
2017-03-24 22:28:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000003380,  0.000104876,  0.000092639, 436.377791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000092639,  0.000104876
2017-03-24 22:28:49.232446, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000003380,  0.000078000,  0.000092639, 439.757791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000092639,  0.000078000
2017-03-24 22:28:49.382878, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000003380,  0.001289559,  0.000092639, 439.757791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000092639,  0.001289559
2017-03-24 22:28:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000000187,  0.001289559,  0.000143188, 439.757791992, S, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000143188,  0.001289559
2017-03-24 22:28:50.129935, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000000187,  0.000134038,  0.000143188, 439.570791992, D, 0.000118396, 665, -0.000000734, 14859, 518, 20,  0.000143188,  0.000134038
2017-03-24 22:28:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000004230,  0.000134038,  0.000093030, 439.570791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000093030,  0.000134038
2017-03-24 22:28:51.793083, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000004230,  0.000107856,  0.000093030, 435.340791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000093030,  0.000107856
2017-03-24 22:28:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000022074,  0.000107856,  0.000112026, 435.340791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000112026,  0.000107856
2017-03-24 22:28:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000014192,  0.000107856,  0.000108714, 413.266791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000108714,  0.000107856
2017-03-24 22:28:53.234021, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000014192,  0.000107668,  0.000108714, 399.074791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000108714,  0.000107668
2017-03-24 22:28:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000014736,  0.000107668,  0.000110623, 399.074791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000110623,  0.000107668
2017-03-24 22:28:54.574605, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000014736,  0.000095293,  0.000110623, 384.338791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000110623,  0.000095293
2017-03-24 22:28:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000017052,  0.000095293,  0.000103474, 384.338791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000103474,  0.000095293
2017-03-24 22:28:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000004275,  0.000095293,  0.000152986, 367.286791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000152986,  0.000095293
2017-03-24 22:28:56.483707, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000004275,  0.000124592,  0.000152986, 371.561791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000152986,  0.000124592
2017-03-24 22:28:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000007018,  0.000124592,  0.000108912, 371.561791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000108912,  0.000124592
2017-03-24 22:28:57.840734, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000007018,  0.000755149,  0.000108912, 378.579791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000108912,  0.000755149
2017-03-24 22:28:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000014063,  0.000755149,  0.000169551, 378.579791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000169551,  0.000755149
2017-03-24 22:28:58.908670, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000036335,  0.000755149,  0.000155981, 392.642791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000155981,  0.000755149
2017-03-24 22:28:59.457655, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000036335,  0.000103507,  0.000155981, 428.977791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000155981,  0.000103507
2017-03-24 22:28:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000019141,  0.000103507,  0.000137575, 428.977791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000137575,  0.000103507
2017-03-24 22:29:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000014429,  0.000103507,  0.000091253, 448.118791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000091253,  0.000103507
2017-03-24 22:29:01.265581, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000014429,  0.000114324,  0.000091253, 433.689791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000091253,  0.000114324
2017-03-24 22:29:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000010582,  0.000114324,  0.000145073, 433.689791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000145073,  0.000114324
2017-03-24 22:29:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000010115,  0.000114324,  0.000091990, 423.107791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000091990,  0.000114324
2017-03-24 22:29:03.238596, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000010115,  0.000136308,  0.000091990, 412.992791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000091990,  0.000136308
2017-03-24 22:29:03.284129, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000010115,  0.000107358,  0.000091990, 412.992791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000091990,  0.000107358
2017-03-24 22:29:03.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000003730,  0.000107358,  0.000157192, 412.992791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000157192,  0.000107358
2017-03-24 22:29:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000001974,  0.000107358,  0.000094851, 409.262791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000094851,  0.000107358
2017-03-24 22:29:04.946607, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000001974,  0.000092259,  0.000094851, 407.288791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000094851,  0.000092259
2017-03-24 22:29:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000013926,  0.000092259,  0.000132799, 407.288791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000132799,  0.000092259
2017-03-24 22:29:06.311540, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000013926,  0.000087867,  0.000132799, 393.362791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000132799,  0.000087867
2017-03-24 22:29:06.812930, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000013926,  0.000098632,  0.000132799, 393.362791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000132799,  0.000098632
2017-03-24 22:29:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000007989,  0.000098632,  0.000105616, 393.362791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000105616,  0.000098632
2017-03-24 22:29:07.247081, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000007989,  0.000089204,  0.000105616, 385.373791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000105616,  0.000089204
2017-03-24 22:29:07.282305, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000007989,  0.000104247,  0.000105616, 385.373791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000105616,  0.000104247
2017-03-24 22:29:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000003822,  0.000104247,  0.000139798, 385.373791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000139798,  0.000104247
2017-03-24 22:29:08.452356, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000003822,  0.000108263,  0.000139798, 381.551791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000139798,  0.000108263
2017-03-24 22:29:08.908433, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000007356,  0.000108263,  0.000097651, 381.551791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000097651,  0.000108263
2017-03-24 22:29:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000009899,  0.000108263,  0.000134530, 374.195791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000134530,  0.000108263
2017-03-24 22:29:10.111630, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000009899,  0.000126976,  0.000134530, 364.296791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000134530,  0.000126976
2017-03-24 22:29:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000004273,  0.000126976,  0.000108924, 364.296791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000108924,  0.000126976
2017-03-24 22:29:11.360542, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000004273,  0.000095659,  0.000108924, 360.023791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000108924,  0.000095659
2017-03-24 22:29:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000010208,  0.000095659,  0.000122532, 360.023791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000122532,  0.000095659
2017-03-24 22:29:12.057578, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000010208,  0.000097180,  0.000122532, 349.815791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000122532,  0.000097180
2017-03-24 22:29:12.621053, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000010208,  0.000099043,  0.000122532, 349.815791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000122532,  0.000099043
2017-03-24 22:29:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000008097,  0.000099043,  0.000112451, 349.815791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000112451,  0.000099043
2017-03-24 22:29:13.574895, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000008097,  0.000092644,  0.000112451, 341.718791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000112451,  0.000092644
2017-03-24 22:29:13.908353, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000001788,  0.000092644,  0.000134313, 341.718791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000134313,  0.000092644
2017-03-24 22:29:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000008815,  0.000092644,  0.000098107, 339.930791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000098107,  0.000092644
2017-03-24 22:29:15.323102, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000008815,  0.000087655,  0.000098107, 331.115791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000098107,  0.000087655
2017-03-24 22:29:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000008429,  0.000087655,  0.000134658, 331.115791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000134658,  0.000087655
2017-03-24 22:29:16.885660, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000008429,  0.000089170,  0.000134658, 322.686791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000134658,  0.000089170
2017-03-24 22:29:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000003800,  0.000089170,  0.000106590, 322.686791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000106590,  0.000089170
2017-03-24 22:29:17.800194, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000003800,  0.000082998,  0.000106590, 318.886791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000106590,  0.000082998
2017-03-24 22:29:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000001658,  0.000082998,  0.000138268, 318.886791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000138268,  0.000082998
2017-03-24 22:29:18.908357, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000006798,  0.000082998,  0.000095983, 317.228791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000095983,  0.000082998
2017-03-24 22:29:19.119387, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000006798,  0.000079325,  0.000095983, 310.430791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000095983,  0.000079325
2017-03-24 22:29:19.613987, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000006798,  0.000095389,  0.000095983, 310.430791992, D, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000095983,  0.000095389
2017-03-24 22:29:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000010829,  0.000095389,  0.000172516, 310.430791992, S, 0.000117187, 1694, -0.000002092, 22623, 486, 49,  0.000172516,  0.000095389
2017-03-24 22:29:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000025288,  0.000095389,  0.000123896, 321.259791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000123896,  0.000095389
2017-03-24 22:29:21.332209, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000025288,  0.000080085,  0.000123896, 346.547791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000123896,  0.000080085
2017-03-24 22:29:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000008216,  0.000080085,  0.000137996, 346.547791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000137996,  0.000080085
2017-03-24 22:29:22.689129, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000008216,  0.000137225,  0.000137996, 354.763791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000137996,  0.000137225
2017-03-24 22:29:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000043673,  0.000137225,  0.000194390, 354.763791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000194390,  0.000137225
2017-03-24 22:29:23.151758, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000043673,  0.000107398,  0.000194390, 398.436791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000194390,  0.000107398
2017-03-24 22:29:23.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000039532,  0.000107398,  0.000130010, 398.436791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000130010,  0.000107398
2017-03-24 22:29:24.665755, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000039532,  0.000100005,  0.000130010, 437.968791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000130010,  0.000100005
2017-03-24 22:29:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000015792,  0.000100005,  0.000084240, 437.968791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000084240,  0.000100005
2017-03-24 22:29:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000021372,  0.000100005,  0.000119008, 422.176791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000119008,  0.000100005
2017-03-24 22:29:26.171686, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000021372,  0.000102959,  0.000119008, 400.804791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000119008,  0.000102959
2017-03-24 22:29:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000010891,  0.000102959,  0.000105046, 400.804791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000105046,  0.000102959
2017-03-24 22:29:27.382447, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000010891,  0.000087341,  0.000105046, 389.913791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000105046,  0.000087341
2017-03-24 22:29:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000000063,  0.000087341,  0.000140207, 389.913791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000140207,  0.000087341
2017-03-24 22:29:28.559617, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000000063,  0.000124347,  0.000140207, 389.850791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000140207,  0.000124347
2017-03-24 22:29:28.908651, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000001559,  0.000124347,  0.000107859, 389.850791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000107859,  0.000124347
2017-03-24 22:29:29.506288, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000001559,  0.000095979,  0.000107859, 391.409791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000107859,  0.000095979
2017-03-24 22:29:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000005117,  0.000095979,  0.000147110, 391.409791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000147110,  0.000095979
2017-03-24 22:29:30.057540, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000005117,  0.000096997,  0.000147110, 396.526791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000147110,  0.000096997
2017-03-24 22:29:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000007968,  0.000096997,  0.000113316, 396.526791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000113316,  0.000096997
2017-03-24 22:29:31.143579, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000007968,  0.000128404,  0.000113316, 404.494791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000113316,  0.000128404
2017-03-24 22:29:31.446586, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000007968,  0.000095506,  0.000113316, 404.494791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000113316,  0.000095506
2017-03-24 22:29:31.615296, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000007968,  0.000085262,  0.000113316, 404.494791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000113316,  0.000085262
2017-03-24 22:29:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000006609,  0.000085262,  0.000143756, 404.494791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000143756,  0.000085262
2017-03-24 22:29:32.509148, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000006609,  0.000096256,  0.000143756, 411.103791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000143756,  0.000096256
2017-03-24 22:29:32.784973, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000006609,  0.000088920,  0.000143756, 411.103791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000143756,  0.000088920
2017-03-24 22:29:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000004693,  0.000088920,  0.000108769, 411.103791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000108769,  0.000088920
2017-03-24 22:29:32.999278, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000004693,  0.000133587,  0.000108769, 415.796791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000108769,  0.000133587
2017-03-24 22:29:33.555510, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000004693,  0.000138227,  0.000108769, 415.796791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000108769,  0.000138227
2017-03-24 22:29:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000007500,  0.000138227,  0.000119102, 415.796791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000119102,  0.000138227
2017-03-24 22:29:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000013872,  0.000138227,  0.000095998, 408.296791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000095998,  0.000138227
2017-03-24 22:29:35.196156, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000013872,  0.000097962,  0.000095998, 394.424791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000095998,  0.000097962
2017-03-24 22:29:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000015320,  0.000097962,  0.000116030, 394.424791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000116030,  0.000097962
2017-03-24 22:29:35.911562, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000015320,  0.000075424,  0.000116030, 379.104791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000116030,  0.000075424
2017-03-24 22:29:36.901918, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000015320,  0.000091581,  0.000116030, 379.104791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000116030,  0.000091581
2017-03-24 22:29:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000025478,  0.000091581,  0.000074788, 379.104791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000074788,  0.000091581
2017-03-24 22:29:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000017657,  0.000091581,  0.000130954, 353.626791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000130954,  0.000091581
2017-03-24 22:29:38.577789, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000017657,  0.000097939,  0.000130954, 335.969791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000130954,  0.000097939
2017-03-24 22:29:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000004406,  0.000097939,  0.000101111, 335.969791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000101111,  0.000097939
2017-03-24 22:29:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000004458,  0.000097939,  0.000130672, 331.563791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000130672,  0.000097939
2017-03-24 22:29:40.463145, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000004458,  0.000091450,  0.000130672, 327.105791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000130672,  0.000091450
2017-03-24 22:29:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000011968,  0.000091450,  0.000133846, 327.105791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000133846,  0.000091450
2017-03-24 22:29:41.112555, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000011968,  0.000084203,  0.000133846, 339.073791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000133846,  0.000084203
2017-03-24 22:29:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000023031,  0.000084203,  0.000152520, 339.073791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000152520,  0.000084203
2017-03-24 22:29:42.037271, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000023031,  0.000132080,  0.000152520, 362.104791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000152520,  0.000132080
2017-03-24 22:29:42.619486, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000023031,  0.000087369,  0.000152520, 362.104791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000152520,  0.000087369
2017-03-24 22:29:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000027695,  0.000087369,  0.000143272, 362.104791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000143272,  0.000087369
2017-03-24 22:29:43.832355, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000027695,  0.000083613,  0.000143272, 389.799791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000143272,  0.000083613
2017-03-24 22:29:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000019206,  0.000083613,  0.000135744, 389.799791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000135744,  0.000083613
2017-03-24 22:29:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000001093,  0.000083613,  0.000102616, 409.005791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000102616,  0.000083613
2017-03-24 22:29:45.710724, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000001093,  0.000094168,  0.000102616, 407.912791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000102616,  0.000094168
2017-03-24 22:29:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000003053,  0.000094168,  0.000143812, 407.912791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000143812,  0.000094168
2017-03-24 22:29:46.041124, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000003053,  0.000105602,  0.000143812, 410.965791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000143812,  0.000105602
2017-03-24 22:29:46.816328, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000003053,  0.000113560,  0.000143812, 410.965791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000143812,  0.000113560
2017-03-24 22:29:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000001677,  0.000113560,  0.000099613, 410.965791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000099613,  0.000113560
2017-03-24 22:29:47.609105, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000001677,  0.000089682,  0.000099613, 412.642791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000099613,  0.000089682
2017-03-24 22:29:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000003284,  0.000089682,  0.000133731, 412.642791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000133731,  0.000089682
2017-03-24 22:29:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000002212,  0.000089682,  0.000101626, 409.358791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000101626,  0.000089682
2017-03-24 22:29:49.258640, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000002212,  0.000093462,  0.000101626, 407.146791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000101626,  0.000093462
2017-03-24 22:29:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000008854,  0.000093462,  0.000120075, 407.146791992, S, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000120075,  0.000093462
2017-03-24 22:29:50.528353, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000008854,  0.000090476,  0.000120075, 398.292791992, D, 0.000125761, 1693, -0.000003944, 11869, 377, 40,  0.000120075,  0.000090476
2017-03-24 22:29:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000009754,  0.000090476,  0.000138188, 398.292791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000138188,  0.000090476
2017-03-24 22:29:51.039298, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000009754,  0.000089328,  0.000138188, 408.046791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000138188,  0.000089328
2017-03-24 22:29:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000054402,  0.000089328,  0.000208937, 408.046791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000208937,  0.000089328
2017-03-24 22:29:52.045483, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000054402,  0.000103165,  0.000208937, 462.448791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000208937,  0.000103165
2017-03-24 22:29:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000034962,  0.000103165,  0.000099403, 462.448791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000099403,  0.000103165
2017-03-24 22:29:53.777705, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000034962,  0.000123389,  0.000099403, 497.410791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000099403,  0.000123389
2017-03-24 22:29:53.802549, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000034962,  0.000092655,  0.000099403, 497.410791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000099403,  0.000092655
2017-03-24 22:29:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000006910,  0.000092655,  0.000125416, 497.410791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000125416,  0.000092655
2017-03-24 22:29:54.314563, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000006910,  0.000116841,  0.000125416, 490.500791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000125416,  0.000116841
2017-03-24 22:29:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000000614,  0.000116841,  0.000111803, 490.500791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000111803,  0.000116841
2017-03-24 22:29:55.257449, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000000614,  0.000095297,  0.000111803, 489.886791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000111803,  0.000095297
2017-03-24 22:29:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000002783,  0.000095297,  0.000131936, 489.886791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000131936,  0.000095297
2017-03-24 22:29:56.459340, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000002783,  0.000116267,  0.000131936, 492.669791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000131936,  0.000116267
2017-03-24 22:29:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000012566,  0.000116267,  0.000080919, 492.669791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000080919,  0.000116267
2017-03-24 22:29:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000013563,  0.000116267,  0.000184113, 480.103791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000184113,  0.000116267
2017-03-24 22:29:57.917942, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000013563,  0.000099680,  0.000184113, 493.666791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000184113,  0.000099680
2017-03-24 22:29:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000016728,  0.000099680,  0.000087468, 493.666791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000087468,  0.000099680
2017-03-24 22:29:59.411968, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000016728,  0.000095566,  0.000087468, 510.394791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000087468,  0.000095566
2017-03-24 22:29:59.699697, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000016728,  0.000086572,  0.000087468, 510.394791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000087468,  0.000086572
2017-03-24 22:29:59.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000017396,  0.000086572,  0.000115577, 510.394791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000115577,  0.000086572
2017-03-24 22:30:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000012629,  0.000086572,  0.000096496, 492.998791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000096496,  0.000086572
2017-03-24 22:30:01.461234, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000012629,  0.000116439,  0.000096496, 480.369791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000096496,  0.000116439
2017-03-24 22:30:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000014500,  0.000116439,  0.000169493, 480.369791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000169493,  0.000116439
2017-03-24 22:30:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000021016,  0.000116439,  0.000109185, 494.869791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000109185,  0.000116439
2017-03-24 22:30:03.123902, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000021016,  0.000093803,  0.000109185, 515.885791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000109185,  0.000093803
2017-03-24 22:30:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000004369,  0.000093803,  0.000135976, 515.885791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000135976,  0.000093803
2017-03-24 22:30:04.305383, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000004369,  0.000093938,  0.000135976, 520.254791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000135976,  0.000093938
2017-03-24 22:30:04.342675, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000004369,  0.000110379,  0.000135976, 520.254791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000135976,  0.000110379
2017-03-24 22:30:04.908610, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000007980,  0.000110379,  0.000084127, 520.254791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000084127,  0.000110379
2017-03-24 22:30:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000016876,  0.000110379,  0.000118048, 512.274791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000118048,  0.000110379
2017-03-24 22:30:06.219508, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000016876,  0.000123658,  0.000118048, 495.398791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000118048,  0.000123658
2017-03-24 22:30:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000030097,  0.000123658,  0.000057747, 495.398791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000057747,  0.000123658
2017-03-24 22:30:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000020671,  0.000123658,  0.000136962, 465.301791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000136962,  0.000123658
2017-03-24 22:30:07.957365, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000020671,  0.000328957,  0.000136962, 444.630791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000136962,  0.000328957
2017-03-24 22:30:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000008163,  0.000328957,  0.000116336, 444.630791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000116336,  0.000328957
2017-03-24 22:30:09.634931, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000008163,  0.000103150,  0.000116336, 452.793791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000116336,  0.000103150
2017-03-24 22:30:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000008569,  0.000103150,  0.000105237, 452.793791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000105237,  0.000103150
2017-03-24 22:30:10.227120, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000008569,  0.000116194,  0.000105237, 444.224791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000105237,  0.000116194
2017-03-24 22:30:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000014861,  0.000116194,  0.000104422, 444.224791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000104422,  0.000116194
2017-03-24 22:30:10.954971, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000014861,  0.000104113,  0.000104422, 429.363791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000104422,  0.000104113
2017-03-24 22:30:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000011482,  0.000104113,  0.000157586, 429.363791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000157586,  0.000104113
2017-03-24 22:30:12.308492, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000011482,  0.000157691,  0.000157586, 440.845791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000157586,  0.000157691
2017-03-24 22:30:12.785883, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000011482,  0.000117613,  0.000157586, 440.845791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000157586,  0.000117613
2017-03-24 22:30:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000004037,  0.000117613,  0.000089961, 440.845791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000089961,  0.000117613
2017-03-24 22:30:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000011999,  0.000117613,  0.000126131, 444.882791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000126131,  0.000117613
2017-03-24 22:30:14.163119, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000011999,  0.000097781,  0.000126131, 432.883791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000126131,  0.000097781
2017-03-24 22:30:14.441104, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000011999,  0.000099739,  0.000126131, 432.883791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000126131,  0.000099739
2017-03-24 22:30:14.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000006387,  0.000099739,  0.000101138, 432.883791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000101138,  0.000099739
2017-03-24 22:30:15.500714, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000006387,  0.000078478,  0.000101138, 426.496791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000101138,  0.000078478
2017-03-24 22:30:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000037107,  0.000078478,  0.000212783, 426.496791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000212783,  0.000078478
2017-03-24 22:30:16.090716, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000037107,  0.000123166,  0.000212783, 463.603791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000212783,  0.000123166
2017-03-24 22:30:16.246971, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000037107,  0.000096611,  0.000212783, 463.603791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000212783,  0.000096611
2017-03-24 22:30:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000030558,  0.000096611,  0.000088541, 463.603791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000088541,  0.000096611
2017-03-24 22:30:17.636845, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000030558,  0.000090425,  0.000088541, 494.161791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000088541,  0.000090425
2017-03-24 22:30:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000009429,  0.000090425,  0.000133624, 494.161791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000133624,  0.000090425
2017-03-24 22:30:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000027782,  0.000090425,  0.000162988, 484.732791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000162988,  0.000090425
2017-03-24 22:30:19.001930, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000027782,  0.000100187,  0.000162988, 512.514791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000162988,  0.000100187
2017-03-24 22:30:19.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000015780,  0.000100187,  0.000109464, 512.514791992, S, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000109464,  0.000100187
2017-03-24 22:30:19.950880, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000015780,  0.000090189,  0.000109464, 528.294791992, D, 0.000121208, 1133, 0.000002568, 16981, 388, 30,  0.000109464,  0.000090189
2017-03-24 22:30:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000020689,  0.000090189,  0.000089820, 528.294791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000089820,  0.000090189
2017-03-24 22:30:20.990177, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000020689,  0.000104918,  0.000089820, 507.605791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000089820,  0.000104918
2017-03-24 22:30:21.624822, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000020689,  0.000106405,  0.000089820, 507.605791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000089820,  0.000106405
2017-03-24 22:30:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000021072,  0.000106405,  0.000192228, 507.605791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000192228,  0.000106405
2017-03-24 22:30:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000057190,  0.000106405,  0.000161371, 528.677791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000161371,  0.000106405
2017-03-24 22:30:23.084666, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000057190,  0.000099535,  0.000161371, 585.867791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000161371,  0.000099535
2017-03-24 22:30:23.129982, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000057190,  0.000110086,  0.000161371, 585.867791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000161371,  0.000110086
2017-03-24 22:30:23.496805, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000057190,  0.000122187,  0.000161371, 585.867791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000161371,  0.000122187
2017-03-24 22:30:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000020215,  0.000122187,  0.000118703, 585.867791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000118703,  0.000122187
2017-03-24 22:30:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000022954,  0.000122187,  0.000075459, 606.082791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000075459,  0.000122187
2017-03-24 22:30:24.981328, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000022954,  0.000102466,  0.000075459, 583.128791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000075459,  0.000102466
2017-03-24 22:30:25.538579, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000022954,  0.000105770,  0.000075459, 583.128791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000075459,  0.000105770
2017-03-24 22:30:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000033090,  0.000105770,  0.000097886, 583.128791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000097886,  0.000105770
2017-03-24 22:30:26.848117, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000033090,  0.000116165,  0.000097886, 550.038791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000097886,  0.000116165
2017-03-24 22:30:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000025696,  0.000116165,  0.000089379, 550.038791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000089379,  0.000116165
2017-03-24 22:30:27.534413, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000025696,  0.000113128,  0.000089379, 524.342791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000089379,  0.000113128
2017-03-24 22:30:27.550111, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000025696,  0.000101318,  0.000089379, 524.342791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000089379,  0.000101318
2017-03-24 22:30:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000011810,  0.000101318,  0.000124780, 524.342791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000124780,  0.000101318
2017-03-24 22:30:28.353584, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000011810,  0.000096066,  0.000124780, 512.532791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000124780,  0.000096066
2017-03-24 22:30:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000013975,  0.000096066,  0.000084246, 512.532791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000084246,  0.000096066
2017-03-24 22:30:29.327588, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000013975,  0.000092926,  0.000084246, 498.557791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000084246,  0.000092926
2017-03-24 22:30:29.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000015059,  0.000092926,  0.000122071, 498.557791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000122071,  0.000092926
2017-03-24 22:30:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000012781,  0.000092926,  0.000088507, 483.498791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000088507,  0.000092926
2017-03-24 22:30:31.104801, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000012781,  0.000108099,  0.000088507, 470.717791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000088507,  0.000108099
2017-03-24 22:30:31.570858, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000012781,  0.000112274,  0.000088507, 470.717791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000088507,  0.000112274
2017-03-24 22:30:31.726187, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000012781,  0.000102448,  0.000088507, 470.717791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000088507,  0.000102448
2017-03-24 22:30:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000009499,  0.000102448,  0.000127659, 470.717791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000127659,  0.000102448
2017-03-24 22:30:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000008813,  0.000102448,  0.000124157, 461.218791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000124157,  0.000102448
2017-03-24 22:30:33.540465, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000008813,  0.000093875,  0.000124157, 470.031791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000124157,  0.000093875
2017-03-24 22:30:33.883294, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000008813,  0.000092689,  0.000124157, 470.031791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000124157,  0.000092689
2017-03-24 22:30:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000005168,  0.000092689,  0.000120010, 470.031791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000120010,  0.000092689
2017-03-24 22:30:34.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000004401,  0.000092689,  0.000122264, 475.199791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000122264,  0.000092689
2017-03-24 22:30:35.776096, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000004401,  0.000104364,  0.000122264, 479.600791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000122264,  0.000104364
2017-03-24 22:30:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000017889,  0.000104364,  0.000146893, 479.600791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000146893,  0.000104364
2017-03-24 22:30:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000003850,  0.000104364,  0.000078692, 497.489791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000078692,  0.000104364
2017-03-24 22:30:37.268084, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000003850,  0.000112259,  0.000078692, 493.639791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000078692,  0.000112259
2017-03-24 22:30:37.909547, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.001065456,  0.000112259,  0.002285315, 493.639791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.002285315,  0.000112259
2017-03-24 22:30:38.202843, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.001065456,  0.000134783,  0.002285315, 1559.095791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.002285315,  0.000134783
2017-03-24 22:30:38.823489, slv, 42010afffe8a0002(unknown)/1,  0.000142027,  0.001065456,  0.000195851,  0.002285315, 1559.095791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.002285315,  0.000195851
2017-03-24 22:30:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000142027,  0.001013684,  0.000195851,  0.000000532, 1559.095791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000000532,  0.000195851
2017-03-24 22:30:39.668797, slv, 42010afffe8a0002(unknown)/1,  0.000150544,  0.001013684,  0.000266692,  0.000000532, 2572.779791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000000532,  0.000266692
2017-03-24 22:30:39.907213, slv, 42010afffe8a0002(unknown)/1,  0.000150544, -0.000174271,  0.000266692, -0.000056504, 2572.779791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000056504,  0.000266692
2017-03-24 22:30:40.907280, slv, 42010afffe8a0002(unknown)/1,  0.000150544, -0.000227134,  0.000266692, -0.000096676, 2398.508791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000096676,  0.000266692
2017-03-24 22:30:41.080977, slv, 42010afffe8a0002(unknown)/1,  0.000150009, -0.000227134,  0.000294674, -0.000096676, 2171.374791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000096676,  0.000294674
2017-03-24 22:30:41.907234, slv, 42010afffe8a0002(unknown)/1,  0.000150009, -0.000208365,  0.000294674, -0.000019502, 2171.374791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000019502,  0.000294674
2017-03-24 22:30:42.907253, slv, 42010afffe8a0002(unknown)/1,  0.000150009, -0.000165065,  0.000294674, -0.000010611, 1963.009791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000010611,  0.000294674
2017-03-24 22:30:43.078700, slv, 42010afffe8a0002(unknown)/1,  0.000149326, -0.000165065,  0.000237889, -0.000010611, 1797.944791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000010611,  0.000237889
2017-03-24 22:30:43.907256, slv, 42010afffe8a0002(unknown)/1,  0.000149326, -0.000153881,  0.000237889,  0.000002183, 1797.944791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000002183,  0.000237889
2017-03-24 22:30:44.201880, slv, 42010afffe8a0002(unknown)/1,  0.000148716, -0.000153881,  0.000211720,  0.000002183, 1644.063791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000002183,  0.000211720
2017-03-24 22:30:44.673584, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000153881,  0.000224718,  0.000002183, 1644.063791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000002183,  0.000224718
2017-03-24 22:30:44.907261, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000159131,  0.000224718, -0.000023006, 1644.063791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000023006,  0.000224718
2017-03-24 22:30:45.261156, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000159131,  0.000209751, -0.000023006, 1484.932791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000023006,  0.000209751
2017-03-24 22:30:45.908456, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000154292,  0.000209751,  0.000009952, 1484.932791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000009952,  0.000209751
2017-03-24 22:30:46.540509, slv, 42010afffe8a0002(unknown)/1,  0.000146613, -0.000154292,  0.000187489,  0.000009952, 1330.640791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000009952,  0.000187489
2017-03-24 22:30:46.907258, slv, 42010afffe8a0002(unknown)/1,  0.000146613, -0.000147782,  0.000187489, -0.000011487, 1330.640791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32, -0.000011487,  0.000187489
2017-03-24 22:30:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000146613, -0.000131127,  0.000187489,  0.000042459, 1182.858791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000042459,  0.000187489
2017-03-24 22:30:48.402172, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000131127,  0.000175581,  0.000042459, 1051.731791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000042459,  0.000175581
2017-03-24 22:30:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000102397,  0.000175581,  0.000045304, 1051.731791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000045304,  0.000175581
2017-03-24 22:30:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000085458,  0.000175581,  0.000075669, 949.334791992, S, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000075669,  0.000175581
2017-03-24 22:30:50.354731, slv, 42010afffe8a0002(unknown)/1,  0.000145414, -0.000085458,  0.000154094,  0.000075669, 863.876791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000075669,  0.000154094
2017-03-24 22:30:50.583058, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000085458,  0.000161941,  0.000075669, 863.876791992, D, 0.000119328, 761, 0.000004333, 19757, 477, 32,  0.000075669,  0.000161941
2017-03-24 22:30:50.908384, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000065638,  0.000161941,  0.000083967, 863.876791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000083967,  0.000161941
2017-03-24 22:30:51.483585, slv, 42010afffe8a0002(unknown)/1,  0.000144517, -0.000065638,  0.000142964,  0.000083967, 798.238791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000083967,  0.000142964
2017-03-24 22:30:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000144517, -0.000052499,  0.000142964,  0.000100519, 798.238791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000100519,  0.000142964
2017-03-24 22:30:52.070694, slv, 42010afffe8a0002(unknown)/1,  0.000144061, -0.000052499,  0.000133851,  0.000100519, 745.739791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000100519,  0.000133851
2017-03-24 22:30:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000144061, -0.000054106,  0.000133851,  0.000079846, 745.739791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000079846,  0.000133851
2017-03-24 22:30:53.758680, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000054106,  0.000121470,  0.000079846, 691.633791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000079846,  0.000121470
2017-03-24 22:30:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000059031,  0.000121470,  0.000089664, 691.633791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000089664,  0.000121470
2017-03-24 22:30:54.704374, slv, 42010afffe8a0002(unknown)/1,  0.000142874, -0.000059031,  0.000119814,  0.000089664, 632.602791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000089664,  0.000119814
2017-03-24 22:30:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000142874, -0.000061301,  0.000119814,  0.000074120, 632.602791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000074120,  0.000119814
2017-03-24 22:30:55.658246, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000061301,  0.000124244,  0.000074120, 571.301791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000074120,  0.000124244
2017-03-24 22:30:55.908410, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000055340,  0.000124244,  0.000100308, 571.301791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000100308,  0.000124244
2017-03-24 22:30:56.830660, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000055340,  0.000112209,  0.000100308, 515.961791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000100308,  0.000112209
2017-03-24 22:30:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000048362,  0.000112209,  0.000086819, 515.961791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000086819,  0.000112209
2017-03-24 22:30:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000033921,  0.000112209,  0.000128573, 467.599791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000128573,  0.000112209
2017-03-24 22:30:58.333370, slv, 42010afffe8a0002(unknown)/1,  0.000141136, -0.000033921,  0.000102106,  0.000128573, 433.678791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000128573,  0.000102106
2017-03-24 22:30:58.596700, slv, 42010afffe8a0002(unknown)/1,  0.000140725, -0.000033921,  0.000100137,  0.000128573, 433.678791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000128573,  0.000100137
2017-03-24 22:30:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140725, -0.000029843,  0.000100137,  0.000094083, 433.678791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000094083,  0.000100137
2017-03-24 22:30:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140725, -0.000033576,  0.000100137,  0.000120214, 403.835791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000120214,  0.000100137
2017-03-24 22:31:00.455384, slv, 42010afffe8a0002(unknown)/1,  0.000140273, -0.000033576,  0.000098154,  0.000120214, 370.259791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000120214,  0.000098154
2017-03-24 22:31:00.908318, slv, 42010afffe8a0002(unknown)/1,  0.000140273, -0.000036000,  0.000098154,  0.000088782, 370.259791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000088782,  0.000098154
2017-03-24 22:31:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140273, -0.000029122,  0.000098154,  0.000133518, 334.259791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000133518,  0.000098154
2017-03-24 22:31:01.973693, slv, 42010afffe8a0002(unknown)/1,  0.000139764, -0.000029122,  0.000078828,  0.000133518, 305.137791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000133518,  0.000078828
2017-03-24 22:31:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139764, -0.000018059,  0.000078828,  0.000110399, 305.137791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000110399,  0.000078828
2017-03-24 22:31:03.040452, slv, 42010afffe8a0002(unknown)/1,  0.000139160, -0.000018059,  0.000081742,  0.000110399, 287.078791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000110399,  0.000081742
2017-03-24 22:31:03.872914, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000018059,  0.000074924,  0.000110399, 287.078791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000110399,  0.000074924
2017-03-24 22:31:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000017210,  0.000074924,  0.000133403, 287.078791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000133403,  0.000074924
2017-03-24 22:31:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000002252,  0.000074924,  0.000139012, 269.868791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000139012,  0.000074924
2017-03-24 22:31:05.168312, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000002252,  0.000080002,  0.000139012, 267.616791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000139012,  0.000080002
2017-03-24 22:31:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000137876,  0.000017835,  0.000080002,  0.000172994, 267.616791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000172994,  0.000080002
2017-03-24 22:31:06.700964, slv, 42010afffe8a0002(unknown)/1,  0.000137680,  0.000017835,  0.000109246,  0.000172994, 285.451791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000172994,  0.000109246
2017-03-24 22:31:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137680, -0.000000326,  0.000109246,  0.000101910, 285.451791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000101910,  0.000109246
2017-03-24 22:31:07.688668, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000000326,  0.000077090,  0.000101910, 285.125791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000101910,  0.000077090
2017-03-24 22:31:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000015178,  0.000077090,  0.000142744, 285.125791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000142744,  0.000077090
2017-03-24 22:31:08.798207, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000015178,  0.000079307,  0.000142744, 269.947791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000142744,  0.000079307
2017-03-24 22:31:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000013583,  0.000079307,  0.000104171, 269.947791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000104171,  0.000079307
2017-03-24 22:31:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136751,  0.000015003,  0.000079307,  0.000199337, 256.364791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000199337,  0.000079307
2017-03-24 22:31:10.673483, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000015003,  0.000100983,  0.000199337, 271.367791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000199337,  0.000100983
2017-03-24 22:31:10.908296, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000018439,  0.000100983,  0.000110946, 271.367791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000110946,  0.000100983
2017-03-24 22:31:11.554081, slv, 42010afffe8a0002(unknown)/1,  0.000136692,  0.000018439,  0.000144805,  0.000110946, 289.806791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000110946,  0.000144805
2017-03-24 22:31:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136692, -0.000005013,  0.000144805,  0.000152375, 289.806791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000152375,  0.000144805
2017-03-24 22:31:12.155517, slv, 42010afffe8a0002(unknown)/1,  0.000136571, -0.000005013,  0.000107573,  0.000152375, 284.793791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000152375,  0.000107573
2017-03-24 22:31:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136571,  0.000044844,  0.000107573,  0.000210577, 284.793791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000210577,  0.000107573
2017-03-24 22:31:12.965372, slv, 42010afffe8a0002(unknown)/1,  0.000136578,  0.000044844,  0.000077619,  0.000210577, 329.637791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000210577,  0.000077619
2017-03-24 22:31:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136578,  0.000034874,  0.000077619,  0.000132319, 329.637791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000132319,  0.000077619
2017-03-24 22:31:14.466481, slv, 42010afffe8a0002(unknown)/1,  0.000136397,  0.000034874,  0.000079417,  0.000132319, 364.511791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000132319,  0.000079417
2017-03-24 22:31:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000000943,  0.000079417,  0.000138769, 364.511791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000138769,  0.000079417
2017-03-24 22:31:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000136397,  0.000012298,  0.000079417,  0.000158622, 363.568791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000158622,  0.000079417
2017-03-24 22:31:15.913049, slv, 42010afffe8a0002(unknown)/1,  0.000135965,  0.000012298,  0.000064666,  0.000158622, 375.866791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000158622,  0.000064666
2017-03-24 22:31:16.135037, slv, 42010afffe8a0002(unknown)/1,  0.000135671,  0.000012298,  0.000086621,  0.000158622, 375.866791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000158622,  0.000086621
2017-03-24 22:31:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000011515,  0.000086621,  0.000090417, 375.866791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000090417,  0.000086621
2017-03-24 22:31:17.633804, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000011515,  0.000127344,  0.000090417, 364.351791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000090417,  0.000127344
2017-03-24 22:31:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000024312,  0.000127344,  0.000131990, 364.351791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000131990,  0.000127344
2017-03-24 22:31:18.203547, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000024312,  0.000088080,  0.000131990, 340.039791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000131990,  0.000088080
2017-03-24 22:31:18.896963, slv, 42010afffe8a0002(unknown)/1,  0.000134517, -0.000024312,  0.000075701,  0.000131990, 340.039791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000131990,  0.000075701
2017-03-24 22:31:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134517, -0.000023999,  0.000075701,  0.000089888, 340.039791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000089888,  0.000075701
2017-03-24 22:31:18.983251, slv, 42010afffe8a0002(unknown)/1,  0.000133896, -0.000023999,  0.000081549,  0.000089888, 316.040791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000089888,  0.000081549
2017-03-24 22:31:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133896, -0.000008621,  0.000081549,  0.000161282, 316.040791992, S, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000161282,  0.000081549
2017-03-24 22:31:20.832332, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000008621,  0.000082786,  0.000161282, 307.419791992, D, 0.000128847, 13987, 0.000011186, 290621, 990, 658,  0.000161282,  0.000082786
2017-03-24 22:31:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000133427,  0.000003310,  0.000082786,  0.000112661, 307.419791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000112661,  0.000082786
2017-03-24 22:31:21.387040, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000003310,  0.000071572,  0.000112661, 310.729791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000112661,  0.000071572
2017-03-24 22:31:21.425703, slv, 42010afffe8a0002(unknown)/1,  0.000132406,  0.000003310,  0.000079136,  0.000112661, 310.729791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000112661,  0.000079136
2017-03-24 22:31:21.503045, slv, 42010afffe8a0002(unknown)/1,  0.000131908,  0.000003310,  0.000097703,  0.000112661, 310.729791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000112661,  0.000097703
2017-03-24 22:31:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000000095,  0.000097703,  0.000152484, 310.729791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000152484,  0.000097703
2017-03-24 22:31:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131908,  0.000008799,  0.000097703,  0.000128929, 310.634791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000128929,  0.000097703
2017-03-24 22:31:22.958124, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000008799,  0.000081832,  0.000128929, 319.433791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000128929,  0.000081832
2017-03-24 22:31:23.583877, slv, 42010afffe8a0002(unknown)/1,  0.000131142,  0.000008799,  0.000096781,  0.000128929, 319.433791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000128929,  0.000096781
2017-03-24 22:31:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131142,  0.000021074,  0.000096781,  0.000176268, 319.433791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000176268,  0.000096781
2017-03-24 22:31:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131142,  0.000025529,  0.000096781,  0.000137074, 340.507791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000137074,  0.000096781
2017-03-24 22:31:25.349033, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000025529,  0.000096086,  0.000137074, 366.036791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000137074,  0.000096086
2017-03-24 22:31:25.749679, slv, 42010afffe8a0002(unknown)/1,  0.000130547,  0.000025529,  0.000066831,  0.000137074, 366.036791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000137074,  0.000066831
2017-03-24 22:31:25.908403, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000002179,  0.000066831,  0.000120257, 366.036791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000120257,  0.000066831
2017-03-24 22:31:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000013421,  0.000066831,  0.000113995, 363.857791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000113995,  0.000066831
2017-03-24 22:31:27.329161, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000013421,  0.000103290,  0.000113995, 350.436791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000113995,  0.000103290
2017-03-24 22:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000007366,  0.000103290,  0.000131972, 350.436791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000131972,  0.000103290
2017-03-24 22:31:28.266621, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000007366,  0.000086366,  0.000131972, 343.070791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000131972,  0.000086366
2017-03-24 22:31:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000015333,  0.000086366,  0.000097333, 343.070791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000097333,  0.000086366
2017-03-24 22:31:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000009883,  0.000086366,  0.000142541, 327.737791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000142541,  0.000086366
2017-03-24 22:31:30.169965, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000009883,  0.000090104,  0.000142541, 317.854791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000142541,  0.000090104
2017-03-24 22:31:30.908590, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000033413,  0.000090104,  0.000183660, 317.854791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000183660,  0.000090104
2017-03-24 22:31:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000039184,  0.000090104,  0.000153816, 351.267791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000153816,  0.000090104
2017-03-24 22:31:32.012639, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000039184,  0.000088535,  0.000153816, 390.451791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000153816,  0.000088535
2017-03-24 22:31:32.808598, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000039184,  0.000081763,  0.000153816, 390.451791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000153816,  0.000081763
2017-03-24 22:31:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000000864,  0.000081763,  0.000106694, 390.451791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000106694,  0.000081763
2017-03-24 22:31:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000001111,  0.000081763,  0.000153986, 391.315791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000153986,  0.000081763
2017-03-24 22:31:34.230254, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000001111,  0.000119613,  0.000153986, 392.426791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000153986,  0.000119613
2017-03-24 22:31:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000001462,  0.000119613,  0.000107366, 392.426791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000107366,  0.000119613
2017-03-24 22:31:35.139539, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000001462,  0.000095334,  0.000107366, 393.888791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000107366,  0.000095334
2017-03-24 22:31:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000010279,  0.000095334,  0.000130316, 393.888791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000130316,  0.000095334
2017-03-24 22:31:36.767892, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000010279,  0.000112038,  0.000130316, 383.609791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000130316,  0.000112038
2017-03-24 22:31:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000015997,  0.000112038,  0.000095494, 383.609791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000095494,  0.000112038
2017-03-24 22:31:37.484729, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000015997,  0.000092770,  0.000095494, 367.612791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000095494,  0.000092770
2017-03-24 22:31:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000007045,  0.000092770,  0.000147612, 367.612791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000147612,  0.000092770
2017-03-24 22:31:37.926460, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000007045,  0.000094329,  0.000147612, 360.567791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000147612,  0.000094329
2017-03-24 22:31:38.542577, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000007045,  0.000105518,  0.000147612, 360.567791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000147612,  0.000105518
2017-03-24 22:31:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000008666,  0.000105518,  0.000091528, 360.567791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000091528,  0.000105518
2017-03-24 22:31:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000014215,  0.000105518,  0.000136120, 351.901791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000136120,  0.000105518
2017-03-24 22:31:40.368894, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000014215,  0.000103273,  0.000136120, 337.686791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000136120,  0.000103273
2017-03-24 22:31:40.685763, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000014215,  0.000114625,  0.000136120, 337.686791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000136120,  0.000114625
2017-03-24 22:31:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000006594,  0.000114625,  0.000106609, 337.686791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000106609,  0.000114625
2017-03-24 22:31:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000008939,  0.000114625,  0.000131267, 331.092791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000131267,  0.000114625
2017-03-24 22:31:42.182239, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000008939,  0.000066404,  0.000131267, 322.153791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000131267,  0.000066404
2017-03-24 22:31:42.609850, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000008939,  0.000088014,  0.000131267, 322.153791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000131267,  0.000088014
2017-03-24 22:31:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000011165,  0.000088014,  0.000101545, 322.153791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000101545,  0.000088014
2017-03-24 22:31:43.736641, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000011165,  0.000149239,  0.000101545, 310.988791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000101545,  0.000149239
2017-03-24 22:31:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000010118,  0.000149239,  0.000132598, 310.988791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000132598,  0.000149239
2017-03-24 22:31:44.734095, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000010118,  0.000087530,  0.000132598, 300.870791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000132598,  0.000087530
2017-03-24 22:31:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000002002,  0.000087530,  0.000125485, 300.870791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000125485,  0.000087530
2017-03-24 22:31:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000003161,  0.000087530,  0.000134768, 302.872791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000134768,  0.000087530
2017-03-24 22:31:46.608143, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000003161,  0.000094773,  0.000134768, 306.033791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000134768,  0.000094773
2017-03-24 22:31:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000001120,  0.000094773,  0.000116696, 306.033791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000116696,  0.000094773
2017-03-24 22:31:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000007295,  0.000094773,  0.000151371, 304.913791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000151371,  0.000094773
2017-03-24 22:31:47.956670, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000007295,  0.000069766,  0.000151371, 312.208791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000151371,  0.000069766
2017-03-24 22:31:48.452779, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000007295,  0.000076469,  0.000151371, 312.208791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000151371,  0.000076469
2017-03-24 22:31:48.896599, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000007295,  0.000089908,  0.000151371, 312.208791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000151371,  0.000089908
2017-03-24 22:31:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000002118,  0.000089908,  0.000097286, 312.208791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000097286,  0.000089908
2017-03-24 22:31:48.938551, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000002118,  0.000107406,  0.000097286, 310.090791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000097286,  0.000107406
2017-03-24 22:31:49.520722, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000002118,  0.000083829,  0.000097286, 310.090791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000097286,  0.000083829
2017-03-24 22:31:49.813492, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000002118,  0.000081603,  0.000097286, 310.090791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000097286,  0.000081603
2017-03-24 22:31:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000002498,  0.000081603,  0.000148784, 310.090791992, S, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000148784,  0.000081603
2017-03-24 22:31:50.410032, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000002498,  0.000091608,  0.000148784, 307.592791992, D, 0.000138381, 3194, -0.000018549, 28965, 393, 151,  0.000148784,  0.000091608
2017-03-24 22:31:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000016962,  0.000091608,  0.000134649, 307.592791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000134649,  0.000091608
2017-03-24 22:31:51.030833, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000016962,  0.000076878,  0.000134649, 324.554791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000134649,  0.000076878
2017-03-24 22:31:51.400752, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000016962,  0.000100784,  0.000134649, 324.554791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000134649,  0.000100784
2017-03-24 22:31:51.452323, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000016962,  0.000136945,  0.000134649, 324.554791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000134649,  0.000136945
2017-03-24 22:31:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000024167,  0.000136945,  0.000162540, 324.554791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000162540,  0.000136945
2017-03-24 22:31:52.698657, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000024167,  0.000115511,  0.000162540, 348.721791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000162540,  0.000115511
2017-03-24 22:31:52.833592, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000024167,  0.000088847,  0.000162540, 348.721791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000162540,  0.000088847
2017-03-24 22:31:52.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000010865,  0.000088847,  0.000108034, 348.721791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000108034,  0.000088847
2017-03-24 22:31:53.285722, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000010865,  0.000100910,  0.000108034, 359.586791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000108034,  0.000100910
2017-03-24 22:31:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000006467,  0.000100910,  0.000128056, 359.586791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000128056,  0.000100910
2017-03-24 22:31:54.111459, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000006467,  0.000084940,  0.000128056, 353.119791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000128056,  0.000084940
2017-03-24 22:31:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000009915,  0.000084940,  0.000140355, 353.119791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000140355,  0.000084940
2017-03-24 22:31:55.183778, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000009915,  0.000118086,  0.000140355, 363.034791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000140355,  0.000118086
2017-03-24 22:31:55.539084, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000009915,  0.000084579,  0.000140355, 363.034791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000140355,  0.000084579
2017-03-24 22:31:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000022446,  0.000084579,  0.000152674, 363.034791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000152674,  0.000084579
2017-03-24 22:31:56.207369, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000022446,  0.000128721,  0.000152674, 385.480791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000152674,  0.000128721
2017-03-24 22:31:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000008346,  0.000128721,  0.000112045, 385.480791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000112045,  0.000128721
2017-03-24 22:31:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000001611,  0.000128721,  0.000139245, 393.826791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000139245,  0.000128721
2017-03-24 22:31:58.075532, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000001611,  0.000092244,  0.000139245, 395.437791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000139245,  0.000092244
2017-03-24 22:31:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000002727,  0.000092244,  0.000103434, 395.437791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000103434,  0.000092244
2017-03-24 22:31:59.852391, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000002727,  0.000082744,  0.000103434, 392.710791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000103434,  0.000082744
2017-03-24 22:31:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000008951,  0.000082744,  0.000126553, 392.710791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000126553,  0.000082744
2017-03-24 22:32:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000003475,  0.000082744,  0.000127979, 383.759791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000127979,  0.000082744
2017-03-24 22:32:01.429678, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000003475,  0.000086571,  0.000127979, 387.234791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000127979,  0.000086571
2017-03-24 22:32:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000011493,  0.000086571,  0.000142221, 387.234791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000142221,  0.000086571
2017-03-24 22:32:02.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000008142,  0.000086571,  0.000120907, 398.727791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120907,  0.000086571
2017-03-24 22:32:02.926202, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000008142,  0.000098741,  0.000120907, 406.869791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120907,  0.000098741
2017-03-24 22:32:03.419799, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000008142,  0.000097882,  0.000120907, 406.869791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120907,  0.000097882
2017-03-24 22:32:03.438731, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000008142,  0.000086623,  0.000120907, 406.869791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120907,  0.000086623
2017-03-24 22:32:03.551198, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000008142,  0.000088076,  0.000120907, 406.869791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120907,  0.000088076
2017-03-24 22:32:03.870975, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000008142,  0.000079986,  0.000120907, 406.869791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120907,  0.000079986
2017-03-24 22:32:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000001977,  0.000079986,  0.000128588, 406.869791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000128588,  0.000079986
2017-03-24 22:32:04.206768, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000001977,  0.000081778,  0.000128588, 408.846791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000128588,  0.000081778
2017-03-24 22:32:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000002601,  0.000081778,  0.000120550, 408.846791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120550,  0.000081778
2017-03-24 22:32:05.815683, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000002601,  0.000099447,  0.000120550, 411.447791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120550,  0.000099447
2017-03-24 22:32:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000032323,  0.000099447,  0.000187507, 411.447791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000187507,  0.000099447
2017-03-24 22:32:06.562907, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000032323,  0.000076365,  0.000187507, 443.770791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000187507,  0.000076365
2017-03-24 22:32:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000022827,  0.000076365,  0.000101326, 443.770791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000101326,  0.000076365
2017-03-24 22:32:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000006107,  0.000076365,  0.000129629, 466.597791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000129629,  0.000076365
2017-03-24 22:32:08.025292, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000006107,  0.000095713,  0.000129629, 460.490791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000129629,  0.000095713
2017-03-24 22:32:08.631578, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000006107,  0.000112488,  0.000129629, 460.490791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000129629,  0.000112488
2017-03-24 22:32:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000006292,  0.000112488,  0.000126062, 460.490791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000126062,  0.000112488
2017-03-24 22:32:09.252879, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000006292,  0.000099463,  0.000126062, 466.782791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000126062,  0.000099463
2017-03-24 22:32:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000000312,  0.000099463,  0.000117533, 466.782791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000117533,  0.000099463
2017-03-24 22:32:10.063745, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000000312,  0.000112775,  0.000117533, 467.094791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000117533,  0.000112775
2017-03-24 22:32:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000002836,  0.000112775,  0.000130922, 467.094791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000130922,  0.000112775
2017-03-24 22:32:11.166009, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000002836,  0.000111785,  0.000130922, 469.930791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000130922,  0.000111785
2017-03-24 22:32:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000011535,  0.000111785,  0.000134767, 469.930791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000134767,  0.000111785
2017-03-24 22:32:12.230893, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000011535,  0.000086462,  0.000134767, 481.465791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000134767,  0.000086462
2017-03-24 22:32:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000008855,  0.000086462,  0.000090010, 481.465791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000090010,  0.000086462
2017-03-24 22:32:13.083515, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000008855,  0.000094743,  0.000090010, 472.610791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000090010,  0.000094743
2017-03-24 22:32:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000014700,  0.000094743,  0.000122686, 472.610791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000122686,  0.000094743
2017-03-24 22:32:14.767881, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000014700,  0.000109182,  0.000122686, 457.910791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000122686,  0.000109182
2017-03-24 22:32:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000021174,  0.000109182,  0.000161188, 457.910791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000161188,  0.000109182
2017-03-24 22:32:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000028587,  0.000109182,  0.000137251, 479.084791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000137251,  0.000109182
2017-03-24 22:32:16.125506, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000028587,  0.000095399,  0.000137251, 507.671791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000137251,  0.000095399
2017-03-24 22:32:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000008056,  0.000095399,  0.000120055, 507.671791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120055,  0.000095399
2017-03-24 22:32:17.574552, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000008056,  0.000118704,  0.000120055, 515.727791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120055,  0.000118704
2017-03-24 22:32:17.879587, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000008056,  0.000159992,  0.000120055, 515.727791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000120055,  0.000159992
2017-03-24 22:32:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000001875,  0.000159992,  0.000124919, 515.727791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000124919,  0.000159992
2017-03-24 22:32:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000008771,  0.000159992,  0.000098864, 517.602791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000098864,  0.000159992
2017-03-24 22:32:19.606902, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000008771,  0.000106770,  0.000098864, 508.831791992, D, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000098864,  0.000106770
2017-03-24 22:32:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000011697,  0.000106770,  0.000119078, 508.831791992, S, 0.000128517, 2198, 0.000000006, 13809, 339, 31,  0.000119078,  0.000106770
2017-03-24 22:32:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000001355,  0.000106770,  0.000124982, 497.134791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000124982,  0.000106770
2017-03-24 22:32:21.107418, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000001355,  0.000114554,  0.000124982, 498.489791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000124982,  0.000114554
2017-03-24 22:32:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000004733,  0.000114554,  0.000106756, 498.489791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000106756,  0.000114554
2017-03-24 22:32:22.658682, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000004733,  0.000101545,  0.000106756, 493.756791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000106756,  0.000101545
2017-03-24 22:32:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000012919,  0.000101545,  0.000108327, 493.756791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000108327,  0.000101545
2017-03-24 22:32:23.908621, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000012704,  0.000101545,  0.000107052, 480.837791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000107052,  0.000101545
2017-03-24 22:32:24.520871, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000012704,  0.000089429,  0.000107052, 468.133791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000107052,  0.000089429
2017-03-24 22:32:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000008478,  0.000089429,  0.000116479, 468.133791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000116479,  0.000089429
2017-03-24 22:32:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000003217,  0.000089429,  0.000117274, 459.655791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000117274,  0.000089429
2017-03-24 22:32:26.473391, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000003217,  0.000090102,  0.000117274, 456.438791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000117274,  0.000090102
2017-03-24 22:32:26.850206, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000003217,  0.000085438,  0.000117274, 456.438791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000117274,  0.000085438
2017-03-24 22:32:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000009030,  0.000085438,  0.000140405, 456.438791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000140405,  0.000085438
2017-03-24 22:32:27.784680, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000009030,  0.000100514,  0.000140405, 465.468791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000140405,  0.000100514
2017-03-24 22:32:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000011463,  0.000100514,  0.000121437, 465.468791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000121437,  0.000100514
2017-03-24 22:32:28.092463, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000011463,  0.000097798,  0.000121437, 476.931791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000121437,  0.000097798
2017-03-24 22:32:28.912921, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000012088,  0.000097798,  0.000093099, 476.931791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000093099,  0.000097798
2017-03-24 22:32:29.137428, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000012088,  0.000116706,  0.000093099, 464.843791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000093099,  0.000116706
2017-03-24 22:32:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000019650,  0.000116706,  0.000106055, 464.843791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000106055,  0.000116706
2017-03-24 22:32:29.939935, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000019650,  0.000106630,  0.000106055, 445.193791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000106055,  0.000106630
2017-03-24 22:32:30.024434, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000019650,  0.000130005,  0.000106055, 445.193791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000106055,  0.000130005
2017-03-24 22:32:30.646545, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000019650,  0.000104391,  0.000106055, 445.193791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000106055,  0.000104391
2017-03-24 22:32:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000021832,  0.000104391,  0.000088120, 445.193791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000088120,  0.000104391
2017-03-24 22:32:30.945535, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000021832,  0.000101804,  0.000088120, 423.361791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000088120,  0.000101804
2017-03-24 22:32:31.523495, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000021832,  0.000084803,  0.000088120, 423.361791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000088120,  0.000084803
2017-03-24 22:32:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000014305,  0.000084803,  0.000119959, 423.361791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000119959,  0.000084803
2017-03-24 22:32:32.164508, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000014305,  0.000094897,  0.000119959, 409.056791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000119959,  0.000094897
2017-03-24 22:32:32.575801, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000014305,  0.000088416,  0.000119959, 409.056791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000119959,  0.000088416
2017-03-24 22:32:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000010147,  0.000088416,  0.000095197, 409.056791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000095197,  0.000088416
2017-03-24 22:32:33.473580, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000010147,  0.000129851,  0.000095197, 398.909791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000095197,  0.000129851
2017-03-24 22:32:33.909023, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000003211,  0.000129851,  0.000133174, 398.909791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000133174,  0.000129851
2017-03-24 22:32:34.450137, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000003211,  0.000082916,  0.000133174, 395.698791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000133174,  0.000082916
2017-03-24 22:32:34.470206, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000003211,  0.000081170,  0.000133174, 395.698791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000133174,  0.000081170
2017-03-24 22:32:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000006061,  0.000081170,  0.000113340, 395.698791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000113340,  0.000081170
2017-03-24 22:32:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000015541,  0.000081170,  0.000089710, 401.759791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000089710,  0.000081170
2017-03-24 22:32:36.115124, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000015541,  0.000075466,  0.000089710, 386.218791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000089710,  0.000075466
2017-03-24 22:32:36.553991, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000015541,  0.000086611,  0.000089710, 386.218791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000089710,  0.000086611
2017-03-24 22:32:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000021148,  0.000086611,  0.000101288, 386.218791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000101288,  0.000086611
2017-03-24 22:32:37.180203, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000021148,  0.000081915,  0.000101288, 365.070791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000101288,  0.000081915
2017-03-24 22:32:37.446269, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000021148,  0.000115544,  0.000101288, 365.070791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000101288,  0.000115544
2017-03-24 22:32:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000001889,  0.000115544,  0.000134288, 365.070791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000134288,  0.000115544
2017-03-24 22:32:38.695855, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000001889,  0.000109769,  0.000134288, 366.959791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000134288,  0.000109769
2017-03-24 22:32:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000006432,  0.000109769,  0.000109711, 366.959791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000109711,  0.000109769
2017-03-24 22:32:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000007278,  0.000109769,  0.000135975, 373.391791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000135975,  0.000109769
2017-03-24 22:32:40.424215, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000007278,  0.000094858,  0.000135975, 380.669791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000135975,  0.000094858
2017-03-24 22:32:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000020983,  0.000094858,  0.000137171, 380.669791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000137171,  0.000094858
2017-03-24 22:32:41.755042, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000020983,  0.000084786,  0.000137171, 401.652791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000137171,  0.000084786
2017-03-24 22:32:41.857177, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000020983,  0.000109893,  0.000137171, 401.652791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000137171,  0.000109893
2017-03-24 22:32:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000015688,  0.000109893,  0.000125422, 401.652791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000125422,  0.000109893
2017-03-24 22:32:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000000771,  0.000109893,  0.000104240, 417.340791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000104240,  0.000109893
2017-03-24 22:32:43.269764, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000000771,  0.000114686,  0.000104240, 416.569791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000104240,  0.000114686
2017-03-24 22:32:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000006870,  0.000114686,  0.000140718, 416.569791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000140718,  0.000114686
2017-03-24 22:32:43.958036, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000006870,  0.000087214,  0.000140718, 423.439791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000140718,  0.000087214
2017-03-24 22:32:44.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000010055,  0.000087214,  0.000110562, 423.439791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000110562,  0.000087214
2017-03-24 22:32:45.509181, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000010055,  0.000109917,  0.000110562, 433.494791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000110562,  0.000109917
2017-03-24 22:32:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000010092,  0.000109917,  0.000140677, 433.494791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000140677,  0.000109917
2017-03-24 22:32:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000016609,  0.000109917,  0.000123543, 443.586791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000123543,  0.000109917
2017-03-24 22:32:47.227045, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000016609,  0.000523223,  0.000123543, 460.195791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000123543,  0.000523223
2017-03-24 22:32:47.642221, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000016609,  0.000090959,  0.000123543, 460.195791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000123543,  0.000090959
2017-03-24 22:32:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000015555,  0.000090959,  0.000141687, 460.195791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000141687,  0.000090959
2017-03-24 22:32:48.693756, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000015555,  0.000095248,  0.000141687, 475.750791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000141687,  0.000095248
2017-03-24 22:32:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000003542,  0.000095248,  0.000102544, 475.750791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000102544,  0.000095248
2017-03-24 22:32:49.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000005073,  0.000095248,  0.000124367, 479.292791992, S, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000124367,  0.000095248
2017-03-24 22:32:49.962355, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000005073,  0.000113491,  0.000124367, 474.219791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000124367,  0.000113491
2017-03-24 22:32:50.240209, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000005073,  0.000098717,  0.000124367, 474.219791992, D, 0.000122566, 1448, 0.000006318, 12378, 431, 56,  0.000124367,  0.000098717
2017-03-24 22:32:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000002230,  0.000098717,  0.000108181, 474.219791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000108181,  0.000098717
2017-03-24 22:32:51.244030, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000002230,  0.000084014,  0.000108181, 471.989791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000108181,  0.000084014
2017-03-24 22:32:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000000344,  0.000084014,  0.000127862, 471.989791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000127862,  0.000084014
2017-03-24 22:32:52.889410, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000000344,  0.000122332,  0.000127862, 471.645791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000127862,  0.000122332
2017-03-24 22:32:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000007974,  0.000122332,  0.000092573, 471.645791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000092573,  0.000122332
2017-03-24 22:32:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000007927,  0.000122332,  0.000127835, 463.671791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000127835,  0.000122332
2017-03-24 22:32:54.101500, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000007927,  0.000106720,  0.000127835, 455.744791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000127835,  0.000106720
2017-03-24 22:32:54.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000011469,  0.000106720,  0.000131413, 455.744791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000131413,  0.000106720
2017-03-24 22:32:55.412882, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000011469,  0.000070001,  0.000131413, 467.213791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000131413,  0.000070001
2017-03-24 22:32:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000009931,  0.000070001,  0.000124664, 467.213791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000124664,  0.000070001
2017-03-24 22:32:56.103086, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000009931,  0.000080224,  0.000124664, 477.144791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000124664,  0.000080224
2017-03-24 22:32:56.117612, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000009931,  0.000085798,  0.000124664, 477.144791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000124664,  0.000085798
2017-03-24 22:32:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000015519,  0.000085798,  0.000079893, 477.144791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000079893,  0.000085798
2017-03-24 22:32:57.513544, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000015519,  0.000102117,  0.000079893, 461.625791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000079893,  0.000102117
2017-03-24 22:32:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000013982,  0.000102117,  0.000126958, 461.625791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000126958,  0.000102117
2017-03-24 22:32:58.825734, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000013982,  0.000090035,  0.000126958, 447.643791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000126958,  0.000090035
2017-03-24 22:32:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000013830,  0.000090035,  0.000079619, 447.643791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000079619,  0.000090035
2017-03-24 22:32:59.139201, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000013830,  0.000130510,  0.000079619, 433.813791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000079619,  0.000130510
2017-03-24 22:32:59.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000010813,  0.000130510,  0.000132560, 433.813791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000132560,  0.000130510
2017-03-24 22:33:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000010120,  0.000130510,  0.000121327, 423.000791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000121327,  0.000130510
2017-03-24 22:33:01.113057, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000010120,  0.000102753,  0.000121327, 433.120791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000121327,  0.000102753
2017-03-24 22:33:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000011979,  0.000102753,  0.000136149, 433.120791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000136149,  0.000102753
2017-03-24 22:33:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000004012,  0.000102753,  0.000105264, 445.099791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000105264,  0.000102753
2017-03-24 22:33:03.066171, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000004012,  0.000112385,  0.000105264, 449.111791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000105264,  0.000112385
2017-03-24 22:33:03.790611, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000004012,  0.000096405,  0.000105264, 449.111791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000105264,  0.000096405
2017-03-24 22:33:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000003898,  0.000096405,  0.000135639, 449.111791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000135639,  0.000096405
2017-03-24 22:33:04.662064, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000003898,  0.000103706,  0.000135639, 453.009791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000135639,  0.000103706
2017-03-24 22:33:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000007118,  0.000103706,  0.000082854, 453.009791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000082854,  0.000103706
2017-03-24 22:33:05.591643, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000007118,  0.000112852,  0.000082854, 445.891791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000082854,  0.000112852
2017-03-24 22:33:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000004476,  0.000112852,  0.000140708, 445.891791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000140708,  0.000112852
2017-03-24 22:33:06.336181, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000004476,  0.000089354,  0.000140708, 441.415791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000140708,  0.000089354
2017-03-24 22:33:06.852422, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000004476,  0.000088837,  0.000140708, 441.415791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000140708,  0.000088837
2017-03-24 22:33:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000008644,  0.000088837,  0.000108806, 441.415791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000108806,  0.000088837
2017-03-24 22:33:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000017647,  0.000088837,  0.000158545, 450.059791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000158545,  0.000088837
2017-03-24 22:33:08.220760, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000017647,  0.000097954,  0.000158545, 467.706791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000158545,  0.000097954
2017-03-24 22:33:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000008225,  0.000097954,  0.000090047, 467.706791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000090047,  0.000097954
2017-03-24 22:33:09.591467, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000008225,  0.000125709,  0.000090047, 475.931791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000090047,  0.000125709
2017-03-24 22:33:09.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000013019,  0.000125709,  0.000116172, 475.931791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000116172,  0.000125709
2017-03-24 22:33:10.373547, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000013019,  0.000092427,  0.000116172, 462.912791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000116172,  0.000092427
2017-03-24 22:33:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000000036,  0.000092427,  0.000115886, 462.912791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000115886,  0.000092427
2017-03-24 22:33:10.991364, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000000036,  0.000082099,  0.000115886, 462.876791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000115886,  0.000082099
2017-03-24 22:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000004865,  0.000082099,  0.000125593, 462.876791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000125593,  0.000082099
2017-03-24 22:33:12.090346, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000004865,  0.000125024,  0.000125593, 467.741791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000125593,  0.000125024
2017-03-24 22:33:12.203151, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000004865,  0.000069529,  0.000125593, 467.741791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000125593,  0.000069529
2017-03-24 22:33:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000004036,  0.000069529,  0.000113881, 467.741791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000113881,  0.000069529
2017-03-24 22:33:12.923020, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000004036,  0.000091350,  0.000113881, 471.777791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000113881,  0.000091350
2017-03-24 22:33:13.434403, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000004036,  0.000096121,  0.000113881, 471.777791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000113881,  0.000096121
2017-03-24 22:33:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000007450,  0.000096121,  0.000131874, 471.777791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000131874,  0.000096121
2017-03-24 22:33:14.235531, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000007450,  0.000103922,  0.000131874, 479.227791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000131874,  0.000103922
2017-03-24 22:33:14.506398, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000007450,  0.000093118,  0.000131874, 479.227791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000131874,  0.000093118
2017-03-24 22:33:14.735119, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000007450,  0.000094539,  0.000131874, 479.227791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000131874,  0.000094539
2017-03-24 22:33:14.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000012082,  0.000094539,  0.000122628, 479.227791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000122628,  0.000094539
2017-03-24 22:33:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000017470,  0.000094539,  0.000142556, 491.309791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000142556,  0.000094539
2017-03-24 22:33:15.951701, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000017470,  0.000083822,  0.000142556, 508.779791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000142556,  0.000083822
2017-03-24 22:33:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000005550,  0.000083822,  0.000098757, 508.779791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000098757,  0.000083822
2017-03-24 22:33:17.273947, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000005550,  0.000125752,  0.000098757, 514.329791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000098757,  0.000125752
2017-03-24 22:33:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000005732,  0.000125752,  0.000119925, 514.329791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000119925,  0.000125752
2017-03-24 22:33:18.771250, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000005732,  0.000104374,  0.000119925, 508.597791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000119925,  0.000104374
2017-03-24 22:33:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000007421,  0.000104374,  0.000095298, 508.597791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000095298,  0.000104374
2017-03-24 22:33:19.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000003405,  0.000104374,  0.000127912, 501.176791992, S, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000127912,  0.000104374
2017-03-24 22:33:20.265442, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000003405,  0.000098371,  0.000127912, 497.771791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000127912,  0.000098371
2017-03-24 22:33:20.591435, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000003405,  0.000100183,  0.000127912, 497.771791992, D, 0.000117717, 1628, -0.000000764, 12139, 435, 40,  0.000127912,  0.000100183
2017-03-24 22:33:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000005710,  0.000100183,  0.000090629, 497.771791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000090629,  0.000100183
2017-03-24 22:33:21.733889, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000005710,  0.000092151,  0.000090629, 492.061791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000090629,  0.000092151
2017-03-24 22:33:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000017465,  0.000092151,  0.000174013, 492.061791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000174013,  0.000092151
2017-03-24 22:33:22.440124, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000017465,  0.000087310,  0.000174013, 509.526791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000174013,  0.000087310
2017-03-24 22:33:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000020634,  0.000087310,  0.000096717, 509.526791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000096717,  0.000087310
2017-03-24 22:33:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000001014,  0.000087310,  0.000130658, 530.160791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000130658,  0.000087310
2017-03-24 22:33:24.077514, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000001014,  0.000097771,  0.000130658, 529.146791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000130658,  0.000097771
2017-03-24 22:33:24.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000005118,  0.000097771,  0.000088630, 529.146791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000088630,  0.000097771
2017-03-24 22:33:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000012123,  0.000097771,  0.000116769, 524.028791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000116769,  0.000097771
2017-03-24 22:33:25.909893, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000012123,  0.000062209,  0.000116769, 511.905791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000116769,  0.000062209
2017-03-24 22:33:26.630670, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000012123,  0.000112052,  0.000116769, 511.905791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000116769,  0.000112052
2017-03-24 22:33:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000012330,  0.000112052,  0.000087815, 511.905791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000087815,  0.000112052
2017-03-24 22:33:27.664026, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000012330,  0.000144645,  0.000087815, 499.575791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000087815,  0.000144645
2017-03-24 22:33:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000010003,  0.000144645,  0.000161048, 499.575791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000161048,  0.000144645
2017-03-24 22:33:28.808514, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000010003,  0.000140387,  0.000161048, 509.578791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000161048,  0.000140387
2017-03-24 22:33:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000011212,  0.000140387,  0.000090545, 509.578791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000090545,  0.000140387
2017-03-24 22:33:29.842398, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000011212,  0.000091115,  0.000090545, 520.790791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000090545,  0.000091115
2017-03-24 22:33:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000002348,  0.000091115,  0.000143712, 520.790791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000143712,  0.000091115
2017-03-24 22:33:30.849470, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000002348,  0.000121307,  0.000143712, 523.138791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000143712,  0.000121307
2017-03-24 22:33:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000001290,  0.000121307,  0.000088473, 523.138791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000088473,  0.000121307
2017-03-24 22:33:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000011632,  0.000121307,  0.000164346, 524.428791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000164346,  0.000121307
2017-03-24 22:33:31.946901, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000011632,  0.000131343,  0.000164346, 536.060791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000164346,  0.000131343
2017-03-24 22:33:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000009271,  0.000131343,  0.000084149, 536.060791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000084149,  0.000131343
2017-03-24 22:33:33.705303, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000009271,  0.000113936,  0.000084149, 545.331791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000084149,  0.000113936
2017-03-24 22:33:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000001009,  0.000113936,  0.000148349, 545.331791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000148349,  0.000113936
2017-03-24 22:33:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000009568,  0.000113936,  0.000101395, 546.340791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000101395,  0.000113936
2017-03-24 22:33:35.583741, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000009568,  0.000139470,  0.000101395, 555.908791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000101395,  0.000139470
2017-03-24 22:33:35.610507, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000009568,  0.000115820,  0.000101395, 555.908791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000101395,  0.000115820
2017-03-24 22:33:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000006182,  0.000115820,  0.000116750, 555.908791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000116750,  0.000115820
2017-03-24 22:33:36.113428, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000006182,  0.000137188,  0.000116750, 549.726791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000116750,  0.000137188
2017-03-24 22:33:36.507798, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000006182,  0.000103630,  0.000116750, 549.726791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000116750,  0.000103630
2017-03-24 22:33:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000007428,  0.000103630,  0.000098897, 549.726791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000098897,  0.000103630
2017-03-24 22:33:37.902915, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000007428,  0.000110540,  0.000098897, 542.298791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000098897,  0.000110540
2017-03-24 22:33:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000020935,  0.000110540,  0.000089704, 542.298791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000089704,  0.000110540
2017-03-24 22:33:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000021759,  0.000110540,  0.000097126, 521.363791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000097126,  0.000110540
2017-03-24 22:33:39.776370, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000021759,  0.000089799,  0.000097126, 499.604791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000097126,  0.000089799
2017-03-24 22:33:39.907701, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000138151,  0.000089799,  0.000409274, 499.604791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000409274,  0.000089799
2017-03-24 22:33:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000133799,  0.000089799,  0.000088172, 637.755791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000088172,  0.000089799
2017-03-24 22:33:40.952875, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000133799,  0.000120071,  0.000088172, 771.554791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000088172,  0.000120071
2017-03-24 22:33:40.965682, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000133799,  0.000102906,  0.000088172, 771.554791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000088172,  0.000102906
2017-03-24 22:33:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000020012,  0.000102906,  0.000101168, 771.554791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000101168,  0.000102906
2017-03-24 22:33:41.938046, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000020012,  0.000123873,  0.000101168, 751.542791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000101168,  0.000123873
2017-03-24 22:33:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000025563,  0.000123873,  0.000076423, 751.542791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000076423,  0.000123873
2017-03-24 22:33:43.227205, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000025563,  0.000111900,  0.000076423, 725.979791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000076423,  0.000111900
2017-03-24 22:33:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000019981,  0.000111900,  0.000111997, 725.979791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000111997,  0.000111900
2017-03-24 22:33:43.959852, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000019981,  0.000128877,  0.000111997, 705.998791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000111997,  0.000128877
2017-03-24 22:33:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000010024,  0.000128877,  0.000096059, 705.998791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000096059,  0.000128877
2017-03-24 22:33:45.443372, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000010024,  0.000140479,  0.000096059, 695.974791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000096059,  0.000140479
2017-03-24 22:33:45.533567, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000010024,  0.000138357,  0.000096059, 695.974791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000096059,  0.000138357
2017-03-24 22:33:45.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000011410,  0.000138357,  0.000109261, 695.974791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000109261,  0.000138357
2017-03-24 22:33:46.536858, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000011410,  0.000119722,  0.000109261, 684.564791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000109261,  0.000119722
2017-03-24 22:33:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000017487,  0.000119722,  0.000084074, 684.564791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000084074,  0.000119722
2017-03-24 22:33:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000024889,  0.000119722,  0.000094484, 667.077791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000094484,  0.000119722
2017-03-24 22:33:48.249077, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000024889,  0.000134341,  0.000094484, 642.188791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000094484,  0.000134341
2017-03-24 22:33:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000028827,  0.000134341,  0.000076202, 642.188791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000076202,  0.000134341
2017-03-24 22:33:49.555686, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000028827,  0.000110815,  0.000076202, 613.361791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000076202,  0.000110815
2017-03-24 22:33:49.881115, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000028827,  0.000106829,  0.000076202, 613.361791992, D, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000076202,  0.000106829
2017-03-24 22:33:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000025153,  0.000106829,  0.000101339, 613.361791992, S, 0.000116243, 1061, 0.000000785, 9713, 467, 23,  0.000101339,  0.000106829
2017-03-24 22:33:50.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000024824,  0.000106829,  0.000076363, 588.208791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000076363,  0.000106829
2017-03-24 22:33:51.090564, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000024824,  0.000169804,  0.000076363, 563.384791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000076363,  0.000169804
2017-03-24 22:33:51.891241, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000024824,  0.000143024,  0.000076363, 563.384791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000076363,  0.000143024
2017-03-24 22:33:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000005502,  0.000143024,  0.000139929, 563.384791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000139929,  0.000143024
2017-03-24 22:33:52.542560, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000005502,  0.000102046,  0.000139929, 557.882791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000139929,  0.000102046
2017-03-24 22:33:52.894263, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000005502,  0.000097194,  0.000139929, 557.882791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000139929,  0.000097194
2017-03-24 22:33:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000065709,  0.000097194,  0.000218853, 557.882791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000218853,  0.000097194
2017-03-24 22:33:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000068780,  0.000097194,  0.000146193, 623.591791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000146193,  0.000097194
2017-03-24 22:33:54.401107, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000068780,  0.000129609,  0.000146193, 692.371791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000146193,  0.000129609
2017-03-24 22:33:54.689783, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000068780,  0.000136650,  0.000146193, 692.371791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000146193,  0.000136650
2017-03-24 22:33:54.873943, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000068780,  0.000145088,  0.000146193, 692.371791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000146193,  0.000145088
2017-03-24 22:33:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000013567,  0.000145088,  0.000109510, 692.371791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000109510,  0.000145088
2017-03-24 22:33:55.101269, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000013567,  0.000133373,  0.000109510, 705.938791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000109510,  0.000133373
2017-03-24 22:33:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000016113,  0.000133373,  0.000088208, 705.938791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000088208,  0.000133373
2017-03-24 22:33:56.423094, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000016113,  0.000125633,  0.000088208, 689.825791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000088208,  0.000125633
2017-03-24 22:33:56.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000042925,  0.000125633,  0.000056162, 689.825791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000056162,  0.000125633
2017-03-24 22:33:57.751719, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000042925,  0.000131045,  0.000056162, 646.900791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000056162,  0.000131045
2017-03-24 22:33:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000036953,  0.000131045,  0.000099905, 646.900791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000099905,  0.000131045
2017-03-24 22:33:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000026370,  0.000131045,  0.000077097, 609.947791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000077097,  0.000131045
2017-03-24 22:33:59.012919, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000026370,  0.000114022,  0.000077097, 583.577791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000077097,  0.000114022
2017-03-24 22:33:59.341657, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000026370,  0.000113807,  0.000077097, 583.577791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000077097,  0.000113807
2017-03-24 22:33:59.767567, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000026370,  0.000123122,  0.000077097, 583.577791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000077097,  0.000123122
2017-03-24 22:33:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000023399,  0.000123122,  0.000104974, 583.577791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000104974,  0.000123122
2017-03-24 22:34:00.787057, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000023399,  0.000104900,  0.000104974, 560.178791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000104974,  0.000104900
2017-03-24 22:34:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000009187,  0.000104900,  0.000104470, 560.178791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000104470,  0.000104900
2017-03-24 22:34:00.993975, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000009187,  0.000103551,  0.000104470, 550.991791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000104470,  0.000103551
2017-03-24 22:34:01.446775, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000009187,  0.000102237,  0.000104470, 550.991791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000104470,  0.000102237
2017-03-24 22:34:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000007112,  0.000102237,  0.000137092, 550.991791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000137092,  0.000102237
2017-03-24 22:34:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000004816,  0.000102237,  0.000080311, 558.103791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000080311,  0.000102237
2017-03-24 22:34:02.969066, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000004816,  0.000104425,  0.000080311, 553.287791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000080311,  0.000104425
2017-03-24 22:34:03.570276, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000004816,  0.000127635,  0.000080311, 553.287791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000080311,  0.000127635
2017-03-24 22:34:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000015446,  0.000127635,  0.000115352, 553.287791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000115352,  0.000127635
2017-03-24 22:34:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000017834,  0.000127635,  0.000075055, 537.841791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000075055,  0.000127635
2017-03-24 22:34:05.418080, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000017834,  0.000113325,  0.000075055, 520.007791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000075055,  0.000113325
2017-03-24 22:34:05.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000024271,  0.000113325,  0.000102258, 520.007791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000102258,  0.000113325
2017-03-24 22:34:06.813814, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000024271,  0.000171250,  0.000102258, 495.736791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000102258,  0.000171250
2017-03-24 22:34:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000021646,  0.000171250,  0.000080128, 495.736791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000080128,  0.000171250
2017-03-24 22:34:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000006395,  0.000171250,  0.000132802, 474.090791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000132802,  0.000171250
2017-03-24 22:34:08.591229, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000006395,  0.000111667,  0.000132802, 467.695791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000132802,  0.000111667
2017-03-24 22:34:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000002044,  0.000111667,  0.000097265, 467.695791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000097265,  0.000111667
2017-03-24 22:34:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000009378,  0.000111667,  0.000110217, 469.739791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000110217,  0.000111667
2017-03-24 22:34:10.451770, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000009378,  0.000117891,  0.000110217, 460.361791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000110217,  0.000117891
2017-03-24 22:34:10.819590, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000009378,  0.000098222,  0.000110217, 460.361791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000110217,  0.000098222
2017-03-24 22:34:10.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000011048,  0.000098222,  0.000138134, 460.361791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000138134,  0.000098222
2017-03-24 22:34:11.886198, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000011048,  0.000106177,  0.000138134, 471.409791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000138134,  0.000106177
2017-03-24 22:34:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000041692,  0.000106177,  0.000171523, 471.409791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000171523,  0.000106177
2017-03-24 22:34:12.479179, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000041692,  0.000106889,  0.000171523, 513.101791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000171523,  0.000106889
2017-03-24 22:34:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000020691,  0.000106889,  0.000096406, 513.101791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000096406,  0.000106889
2017-03-24 22:34:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000014624,  0.000106889,  0.000101167, 533.792791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000101167,  0.000106889
2017-03-24 22:34:14.330475, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000014624,  0.000107193,  0.000101167, 519.168791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000101167,  0.000107193
2017-03-24 22:34:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000027026,  0.000107193,  0.000071731, 519.168791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000071731,  0.000107193
2017-03-24 22:34:15.487162, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000027026,  0.000114792,  0.000071731, 492.142791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000071731,  0.000114792
2017-03-24 22:34:15.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000012850,  0.000114792,  0.000129416, 492.142791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000129416,  0.000114792
2017-03-24 22:34:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000000406,  0.000114792,  0.000096387, 479.292791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000096387,  0.000114792
2017-03-24 22:34:17.083388, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000000406,  0.000102543,  0.000096387, 478.886791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000096387,  0.000102543
2017-03-24 22:34:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000004635,  0.000102543,  0.000139234, 478.886791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000139234,  0.000102543
2017-03-24 22:34:18.646787, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000004635,  0.000125559,  0.000139234, 483.521791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000139234,  0.000125559
2017-03-24 22:34:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000010161,  0.000125559,  0.000107220, 483.521791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000107220,  0.000125559
2017-03-24 22:34:19.109927, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000010161,  0.000104837,  0.000107220, 493.682791992, D, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000107220,  0.000104837
2017-03-24 22:34:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000004420,  0.000104837,  0.000110211, 493.682791992, S, 0.000114621, 469, 0.000003015, 38698, 582, 85,  0.000110211,  0.000104837
2017-03-24 22:34:20.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000011878,  0.000104837,  0.000092400, 489.262791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000092400,  0.000104837
2017-03-24 22:34:21.031465, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000011878,  0.000085063,  0.000092400, 477.384791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000092400,  0.000085063
2017-03-24 22:34:21.804055, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000011878,  0.000095611,  0.000092400, 477.384791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000092400,  0.000095611
2017-03-24 22:34:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000004099,  0.000095611,  0.000125186, 477.384791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000125186,  0.000095611
2017-03-24 22:34:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000006012,  0.000095611,  0.000087989, 473.285791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000087989,  0.000095611
2017-03-24 22:34:23.067865, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006012,  0.000093385,  0.000087989, 467.273791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000087989,  0.000093385
2017-03-24 22:34:23.640674, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000006012,  0.000095921,  0.000087989, 467.273791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000087989,  0.000095921
2017-03-24 22:34:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000007466,  0.000095921,  0.000151498, 467.273791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000151498,  0.000095921
2017-03-24 22:34:24.764914, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000007466,  0.000100878,  0.000151498, 474.739791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000151498,  0.000100878
2017-03-24 22:34:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000001263,  0.000100878,  0.000074894, 474.739791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000074894,  0.000100878
2017-03-24 22:34:25.535451, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000001263,  0.000118845,  0.000074894, 476.002791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000074894,  0.000118845
2017-03-24 22:34:25.908662, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000000680,  0.000118845,  0.000147562, 476.002791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000147562,  0.000118845
2017-03-24 22:34:26.396776, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000000680,  0.000097818,  0.000147562, 475.322791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000147562,  0.000097818
2017-03-24 22:34:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000021864,  0.000097818,  0.000119944, 475.322791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000119944,  0.000097818
2017-03-24 22:34:27.705025, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000021864,  0.000105762,  0.000119944, 497.186791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000119944,  0.000105762
2017-03-24 22:34:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000003106,  0.000105762,  0.000110103, 497.186791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000110103,  0.000105762
2017-03-24 22:34:28.702734, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000003106,  0.000097370,  0.000110103, 500.292791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000110103,  0.000097370
2017-03-24 22:34:28.885843, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000003106,  0.000104580,  0.000110103, 500.292791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000110103,  0.000104580
2017-03-24 22:34:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000000938,  0.000104580,  0.000111790, 500.292791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000111790,  0.000104580
2017-03-24 22:34:29.522573, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000000938,  0.000104408,  0.000111790, 499.354791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000111790,  0.000104408
2017-03-24 22:34:29.781437, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000000938,  0.000133420,  0.000111790, 499.354791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000111790,  0.000133420
2017-03-24 22:34:29.907535, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000013541,  0.000133420,  0.000138898, 499.354791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000138898,  0.000133420
2017-03-24 22:34:30.293090, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000013541,  0.000103788,  0.000138898, 512.895791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000138898,  0.000103788
2017-03-24 22:34:30.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000047707,  0.000103788,  0.000180274, 512.895791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000180274,  0.000103788
2017-03-24 22:34:31.355661, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000047707,  0.000106313,  0.000180274, 560.602791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000180274,  0.000106313
2017-03-24 22:34:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000035928,  0.000106313,  0.000115816, 560.602791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000115816,  0.000106313
2017-03-24 22:34:32.633878, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000035928,  0.000126710,  0.000115816, 596.530791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000115816,  0.000126710
2017-03-24 22:34:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000020506,  0.000126710,  0.000068037, 596.530791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000068037,  0.000126710
2017-03-24 22:34:33.352328, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000020506,  0.000116620,  0.000068037, 576.024791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000068037,  0.000116620
2017-03-24 22:34:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000034264,  0.000116620,  0.000088522, 576.024791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000088522,  0.000116620
2017-03-24 22:34:34.867638, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000034264,  0.000112963,  0.000088522, 541.760791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000088522,  0.000112963
2017-03-24 22:34:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000029482,  0.000112963,  0.000077260, 541.760791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000077260,  0.000112963
2017-03-24 22:34:35.668002, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000029482,  0.000106529,  0.000077260, 512.278791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000077260,  0.000106529
2017-03-24 22:34:35.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000022956,  0.000106529,  0.000101075, 512.278791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000101075,  0.000106529
2017-03-24 22:34:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000014203,  0.000106529,  0.000094517, 489.322791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000094517,  0.000106529
2017-03-24 22:34:36.987535, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000014203,  0.000091549,  0.000094517, 475.119791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000094517,  0.000091549
2017-03-24 22:34:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000007580,  0.000091549,  0.000114018, 475.119791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000114018,  0.000091549
2017-03-24 22:34:38.350519, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000007580,  0.000105093,  0.000114018, 467.539791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000114018,  0.000105093
2017-03-24 22:34:38.546459, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000007580,  0.000117256,  0.000114018, 467.539791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000114018,  0.000117256
2017-03-24 22:34:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000005351,  0.000117256,  0.000119929, 467.539791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000119929,  0.000117256
2017-03-24 22:34:39.643479, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000005351,  0.000117061,  0.000119929, 472.890791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000119929,  0.000117061
2017-03-24 22:34:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000014676,  0.000117061,  0.000132608, 472.890791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000132608,  0.000117061
2017-03-24 22:34:40.866833, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000014676,  0.000110304,  0.000132608, 487.566791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000132608,  0.000110304
2017-03-24 22:34:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000001417,  0.000110304,  0.000093627, 487.566791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000093627,  0.000110304
2017-03-24 22:34:41.430456, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000001417,  0.000088512,  0.000093627, 488.983791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000093627,  0.000088512
2017-03-24 22:34:41.593985, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000001417,  0.000116825,  0.000093627, 488.983791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000093627,  0.000116825
2017-03-24 22:34:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000000838,  0.000116825,  0.000127931, 488.983791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000127931,  0.000116825
2017-03-24 22:34:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000018393,  0.000116825,  0.000131792, 488.145791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000131792,  0.000116825
2017-03-24 22:34:43.410212, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000018393,  0.000113319,  0.000131792, 506.538791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000131792,  0.000113319
2017-03-24 22:34:43.825049, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000018393,  0.000141894,  0.000131792, 506.538791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000131792,  0.000141894
2017-03-24 22:34:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000018350,  0.000141894,  0.000128167, 506.538791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000128167,  0.000141894
2017-03-24 22:34:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000003654,  0.000141894,  0.000088106, 524.888791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000088106,  0.000141894
2017-03-24 22:34:45.145044, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000003654,  0.000139138,  0.000088106, 521.234791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000088106,  0.000139138
2017-03-24 22:34:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000005331,  0.000139138,  0.000125022, 521.234791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000125022,  0.000139138
2017-03-24 22:34:46.557468, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000005331,  0.000199023,  0.000125022, 515.903791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000125022,  0.000199023
2017-03-24 22:34:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000000761,  0.000199023,  0.000100903, 515.903791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000100903,  0.000199023
2017-03-24 22:34:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000004542,  0.000199023,  0.000114819, 516.664791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000114819,  0.000199023
2017-03-24 22:34:48.535501, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000004542,  0.000105414,  0.000114819, 512.122791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000114819,  0.000105414
2017-03-24 22:34:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000017009,  0.000105414,  0.000076338, 512.122791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000076338,  0.000105414
2017-03-24 22:34:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000011380,  0.000105414,  0.000126448, 495.113791992, S, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000126448,  0.000105414
2017-03-24 22:34:50.318525, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000011380,  0.000105373,  0.000126448, 483.733791992, D, 0.000113694, 670, -0.000003298, 26071, 543, 71,  0.000126448,  0.000105373
2017-03-24 22:34:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000009766,  0.000105373,  0.000079571, 483.733791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000079571,  0.000105373
2017-03-24 22:34:51.652345, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000009766,  0.000096338,  0.000079571, 473.967791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000079571,  0.000096338
2017-03-24 22:34:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000017845,  0.000096338,  0.000110123, 473.967791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000110123,  0.000096338
2017-03-24 22:34:52.402907, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000017845,  0.000091038,  0.000110123, 456.122791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000110123,  0.000091038
2017-03-24 22:34:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000011844,  0.000091038,  0.000091117, 456.122791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000091117,  0.000091038
2017-03-24 22:34:53.449618, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000011844,  0.000091291,  0.000091117, 444.278791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000091117,  0.000091291
2017-03-24 22:34:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000000127,  0.000091291,  0.000133015, 444.278791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000133015,  0.000091291
2017-03-24 22:34:54.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000008245,  0.000091291,  0.000074623, 444.151791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000074623,  0.000091291
2017-03-24 22:34:55.356179, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000008245,  0.000105741,  0.000074623, 435.906791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000074623,  0.000105741
2017-03-24 22:34:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000015061,  0.000105741,  0.000119049, 435.906791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000119049,  0.000105741
2017-03-24 22:34:56.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000008865,  0.000105741,  0.000122143, 420.845791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000122143,  0.000105741
2017-03-24 22:34:57.230898, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000008865,  0.000097330,  0.000122143, 429.710791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000122143,  0.000097330
2017-03-24 22:34:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000005478,  0.000097330,  0.000112090, 429.710791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000112090,  0.000097330
2017-03-24 22:34:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000005839,  0.000097330,  0.000099324, 435.188791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000099324,  0.000097330
2017-03-24 22:34:59.048005, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000005839,  0.000101247,  0.000099324, 429.349791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000099324,  0.000101247
2017-03-24 22:34:59.815798, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000005839,  0.000100055,  0.000099324, 429.349791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000099324,  0.000100055
2017-03-24 22:34:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000006757,  0.000100055,  0.000137001, 429.349791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000137001,  0.000100055
2017-03-24 22:35:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000006541,  0.000100055,  0.000072447, 436.106791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000072447,  0.000100055
2017-03-24 22:35:00.998764, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000006541,  0.000110057,  0.000072447, 429.565791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000072447,  0.000110057
2017-03-24 22:35:01.813454, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000006541,  0.000122546,  0.000072447, 429.565791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000072447,  0.000122546
2017-03-24 22:35:01.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000013296,  0.000122546,  0.000122984, 429.565791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000122984,  0.000122546
2017-03-24 22:35:02.764215, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000013296,  0.000095281,  0.000122984, 416.269791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000122984,  0.000095281
2017-03-24 22:35:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000004256,  0.000095281,  0.000089904, 416.269791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000089904,  0.000095281
2017-03-24 22:35:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000006203,  0.000095281,  0.000143786, 412.013791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000143786,  0.000095281
2017-03-24 22:35:04.583670, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000006203,  0.000100449,  0.000143786, 418.216791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000143786,  0.000100449
2017-03-24 22:35:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000012931,  0.000100449,  0.000103437, 418.216791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000103437,  0.000100449
2017-03-24 22:35:05.657134, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000012931,  0.000105779,  0.000103437, 431.147791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000103437,  0.000105779
2017-03-24 22:35:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000006142,  0.000105779,  0.000105758, 431.147791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000105758,  0.000105779
2017-03-24 22:35:06.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000001189,  0.000105779,  0.000118141, 425.005791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000118141,  0.000105779
2017-03-24 22:35:07.119515, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000001189,  0.000101847,  0.000118141, 426.194791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000118141,  0.000101847
2017-03-24 22:35:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000002814,  0.000101847,  0.000108955, 426.194791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000108955,  0.000101847
2017-03-24 22:35:08.001494, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000002814,  0.000129025,  0.000108955, 429.008791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000108955,  0.000129025
2017-03-24 22:35:08.353028, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000002814,  0.000107278,  0.000108955, 429.008791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000108955,  0.000107278
2017-03-24 22:35:08.533773, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000002814,  0.000134683,  0.000108955, 429.008791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000108955,  0.000134683
2017-03-24 22:35:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000008170,  0.000134683,  0.000096286, 429.008791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000096286,  0.000134683
2017-03-24 22:35:08.930841, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000008170,  0.000097880,  0.000096286, 420.838791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000096286,  0.000097880
2017-03-24 22:35:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000003694,  0.000097880,  0.000118053, 420.838791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000118053,  0.000097880
2017-03-24 22:35:10.082656, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000003694,  0.000098536,  0.000118053, 417.144791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000118053,  0.000098536
2017-03-24 22:35:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000007092,  0.000098536,  0.000089340, 417.144791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000089340,  0.000098536
2017-03-24 22:35:11.582827, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000007092,  0.000087258,  0.000089340, 410.052791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000089340,  0.000087258
2017-03-24 22:35:11.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000004197,  0.000087258,  0.000140309, 410.052791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000140309,  0.000087258
2017-03-24 22:35:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000026805,  0.000087258,  0.000134363, 414.249791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000134363,  0.000087258
2017-03-24 22:35:13.342857, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000026805,  0.000096320,  0.000134363, 441.054791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000134363,  0.000096320
2017-03-24 22:35:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000013438,  0.000096320,  0.000113439, 441.054791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000113439,  0.000096320
2017-03-24 22:35:14.690534, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000013438,  0.000120435,  0.000113439, 454.492791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000113439,  0.000120435
2017-03-24 22:35:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000002518,  0.000120435,  0.000102405, 454.492791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000102405,  0.000120435
2017-03-24 22:35:15.287494, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000002518,  0.000093016,  0.000102405, 451.974791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000102405,  0.000093016
2017-03-24 22:35:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000009875,  0.000093016,  0.000138267, 451.974791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000138267,  0.000093016
2017-03-24 22:35:16.270783, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000009875,  0.000098880,  0.000138267, 461.849791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000138267,  0.000098880
2017-03-24 22:35:16.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000002330,  0.000098880,  0.000087229, 461.849791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000087229,  0.000098880
2017-03-24 22:35:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000003393,  0.000098880,  0.000126784, 464.179791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000126784,  0.000098880
2017-03-24 22:35:18.182006, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000003393,  0.000122311,  0.000126784, 460.786791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000126784,  0.000122311
2017-03-24 22:35:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000008943,  0.000122311,  0.000112077, 460.786791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000112077,  0.000122311
2017-03-24 22:35:18.942326, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000008943,  0.000097517,  0.000112077, 469.729791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000112077,  0.000097517
2017-03-24 22:35:19.741741, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000008943,  0.000079537,  0.000112077, 469.729791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000112077,  0.000079537
2017-03-24 22:35:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000011887,  0.000079537,  0.000132749, 469.729791992, S, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000132749,  0.000079537
2017-03-24 22:35:20.067699, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000011887,  0.000100228,  0.000132749, 481.616791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000132749,  0.000100228
2017-03-24 22:35:20.147938, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000011887,  0.000100037,  0.000132749, 481.616791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000132749,  0.000100037
2017-03-24 22:35:20.359718, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000011887,  0.000098126,  0.000132749, 481.616791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000132749,  0.000098126
2017-03-24 22:35:20.663571, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000011887,  0.000095451,  0.000132749, 481.616791992, D, 0.000112027, 407, -0.000000184, 17756, 503, 32,  0.000132749,  0.000095451
2017-03-24 22:35:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000003183,  0.000095451,  0.000094746, 481.616791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000094746,  0.000095451
2017-03-24 22:35:21.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000010825,  0.000095451,  0.000104908, 484.799791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000104908,  0.000095451
2017-03-24 22:35:22.526676, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000010825,  0.000107823,  0.000104908, 473.974791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000104908,  0.000107823
2017-03-24 22:35:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000013448,  0.000107823,  0.000089493, 473.974791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000089493,  0.000107823
2017-03-24 22:35:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000007693,  0.000107823,  0.000116412, 460.526791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000116412,  0.000107823
2017-03-24 22:35:24.072134, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000007693,  0.000099021,  0.000116412, 452.833791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000116412,  0.000099021
2017-03-24 22:35:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000010541,  0.000099021,  0.000083741, 452.833791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000083741,  0.000099021
2017-03-24 22:35:25.126495, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000010541,  0.000105568,  0.000083741, 442.292791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000083741,  0.000105568
2017-03-24 22:35:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000002414,  0.000105568,  0.000132463, 442.292791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000132463,  0.000105568
2017-03-24 22:35:26.036249, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000002414,  0.000102686,  0.000132463, 439.878791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000132463,  0.000102686
2017-03-24 22:35:26.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000001981,  0.000102686,  0.000084393, 439.878791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000084393,  0.000102686
2017-03-24 22:35:27.487999, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000001981,  0.000057558,  0.000084393, 437.897791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000084393,  0.000057558
2017-03-24 22:35:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000003269,  0.000057558,  0.000142643, 437.897791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000142643,  0.000057558
2017-03-24 22:35:28.417023, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000003269,  0.000117148,  0.000142643, 441.166791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000142643,  0.000117148
2017-03-24 22:35:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000023156,  0.000117148,  0.000123765, 441.166791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000123765,  0.000117148
2017-03-24 22:35:29.143744, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000023156,  0.000095598,  0.000123765, 464.322791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000123765,  0.000095598
2017-03-24 22:35:29.363360, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000023156,  0.000100601,  0.000123765, 464.322791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000123765,  0.000100601
2017-03-24 22:35:29.475015, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000023156,  0.000092334,  0.000123765, 464.322791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000123765,  0.000092334
2017-03-24 22:35:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000009052,  0.000092334,  0.000114451, 464.322791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000114451,  0.000092334
2017-03-24 22:35:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000017320,  0.000092334,  0.000071186, 473.374791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000071186,  0.000092334
2017-03-24 22:35:31.016385, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000017320,  0.000128563,  0.000071186, 456.054791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000071186,  0.000128563
2017-03-24 22:35:31.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000019161,  0.000128563,  0.000110671, 456.054791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000110671,  0.000128563
2017-03-24 22:35:32.186668, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000019161,  0.000151568,  0.000110671, 436.893791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000110671,  0.000151568
2017-03-24 22:35:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000014671,  0.000151568,  0.000138839, 436.893791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000138839,  0.000151568
2017-03-24 22:35:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000023171,  0.000151568,  0.000127757, 451.564791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000127757,  0.000151568
2017-03-24 22:35:34.117637, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000023171,  0.000124243,  0.000127757, 474.735791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000127757,  0.000124243
2017-03-24 22:35:34.732203, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000023171,  0.000084996,  0.000127757, 474.735791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000127757,  0.000084996
2017-03-24 22:35:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000000028,  0.000084996,  0.000092929, 474.735791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000092929,  0.000084996
2017-03-24 22:35:35.364882, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000000028,  0.000105463,  0.000092929, 474.763791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000092929,  0.000105463
2017-03-24 22:35:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000012888,  0.000105463,  0.000153734, 474.763791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000153734,  0.000105463
2017-03-24 22:35:36.177618, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000012888,  0.000086945,  0.000153734, 487.651791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000153734,  0.000086945
2017-03-24 22:35:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000005304,  0.000086945,  0.000077631, 487.651791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000077631,  0.000086945
2017-03-24 22:35:37.143737, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000005304,  0.000116823,  0.000077631, 492.955791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000077631,  0.000116823
2017-03-24 22:35:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000009716,  0.000116823,  0.000123658, 492.955791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000123658,  0.000116823
2017-03-24 22:35:37.956873, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000009716,  0.000106378,  0.000123658, 483.239791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000123658,  0.000106378
2017-03-24 22:35:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000014667,  0.000106378,  0.000067637, 483.239791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000067637,  0.000106378
2017-03-24 22:35:39.166741, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000014667,  0.000116553,  0.000067637, 468.572791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000067637,  0.000116553
2017-03-24 22:35:39.284521, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000014667,  0.000119097,  0.000067637, 468.572791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000067637,  0.000119097
2017-03-24 22:35:39.597716, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000014667,  0.000104786,  0.000067637, 468.572791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000067637,  0.000104786
2017-03-24 22:35:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000021690,  0.000104786,  0.000108854, 468.572791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000108854,  0.000104786
2017-03-24 22:35:40.567465, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000021690,  0.000092907,  0.000108854, 446.882791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000108854,  0.000092907
2017-03-24 22:35:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000019401,  0.000092907,  0.000071273, 446.882791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000071273,  0.000092907
2017-03-24 22:35:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000010854,  0.000092907,  0.000125697, 427.481791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000125697,  0.000092907
2017-03-24 22:35:42.032718, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000010854,  0.000087203,  0.000125697, 416.627791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000125697,  0.000087203
2017-03-24 22:35:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000012417,  0.000087203,  0.000117726, 416.627791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000117726,  0.000087203
2017-03-24 22:35:42.942827, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000012417,  0.000096054,  0.000117726, 429.044791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000117726,  0.000096054
2017-03-24 22:35:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000011681,  0.000096054,  0.000124097, 429.044791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000124097,  0.000096054
2017-03-24 22:35:44.895816, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000011681,  0.000095866,  0.000124097, 440.725791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000124097,  0.000095866
2017-03-24 22:35:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000008058,  0.000095866,  0.000078195, 440.725791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000078195,  0.000095866
2017-03-24 22:35:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000011495,  0.000095866,  0.000117210, 432.667791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000117210,  0.000095866
2017-03-24 22:35:46.272195, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000011495,  0.000163469,  0.000117210, 421.172791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000117210,  0.000163469
2017-03-24 22:35:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000012525,  0.000163469,  0.000076385, 421.172791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000076385,  0.000163469
2017-03-24 22:35:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000003781,  0.000163469,  0.000134947, 408.647791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000134947,  0.000163469
2017-03-24 22:35:47.942446, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000003781,  0.000078383,  0.000134947, 404.866791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000134947,  0.000078383
2017-03-24 22:35:48.694709, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000003781,  0.000095335,  0.000134947, 404.866791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000134947,  0.000095335
2017-03-24 22:35:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000035302,  0.000095335,  0.000154791, 404.866791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000154791,  0.000095335
2017-03-24 22:35:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000031484,  0.000095335,  0.000127551, 440.168791992, S, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000127551,  0.000095335
2017-03-24 22:35:50.396848, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000031484,  0.000098566,  0.000127551, 471.652791992, D, 0.000110923, 587, -0.000000071, 10029, 438, 20,  0.000127551,  0.000098566
2017-03-24 22:35:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000004783,  0.000098566,  0.000101457, 471.652791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000101457,  0.000098566
2017-03-24 22:35:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000001260,  0.000098566,  0.000115534, 476.435791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000115534,  0.000098566
2017-03-24 22:35:52.147284, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000001260,  0.000103901,  0.000115534, 475.175791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000115534,  0.000103901
2017-03-24 22:35:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000008282,  0.000103901,  0.000120567, 475.175791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000120567,  0.000103901
2017-03-24 22:35:53.111199, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000008282,  0.000140859,  0.000120567, 483.457791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000120567,  0.000140859
2017-03-24 22:35:53.116911, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000008282,  0.000065830,  0.000120567, 483.457791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000120567,  0.000065830
2017-03-24 22:35:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000017582,  0.000065830,  0.000134353, 483.457791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000134353,  0.000065830
2017-03-24 22:35:54.730453, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000017582,  0.000091965,  0.000134353, 501.039791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000134353,  0.000091965
2017-03-24 22:35:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000002342,  0.000091965,  0.000090174, 501.039791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000090174,  0.000091965
2017-03-24 22:35:55.239679, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000002342,  0.000091637,  0.000090174, 503.381791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000090174,  0.000091637
2017-03-24 22:35:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000009204,  0.000091637,  0.000147849, 503.381791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000147849,  0.000091637
2017-03-24 22:35:56.299777, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000009204,  0.000095292,  0.000147849, 512.585791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000147849,  0.000095292
2017-03-24 22:35:56.822836, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000009204,  0.000103760,  0.000147849, 512.585791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000147849,  0.000103760
2017-03-24 22:35:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000012131,  0.000103760,  0.000096070, 512.585791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000096070,  0.000103760
2017-03-24 22:35:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000006296,  0.000103760,  0.000136343, 524.716791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000136343,  0.000103760
2017-03-24 22:35:58.783863, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000006296,  0.000113303,  0.000136343, 531.012791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000136343,  0.000113303
2017-03-24 22:35:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000012250,  0.000113303,  0.000108220, 531.012791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000108220,  0.000113303
2017-03-24 22:35:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000001077,  0.000113303,  0.000109930, 543.262791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000109930,  0.000113303
2017-03-24 22:36:00.772811, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000001077,  0.000160158,  0.000109930, 542.185791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000109930,  0.000160158
2017-03-24 22:36:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000013241,  0.000160158,  0.000084201, 542.185791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000084201,  0.000160158
2017-03-24 22:36:01.907564, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000088478,  0.000160158,  0.000313678, 528.944791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000313678,  0.000160158
2017-03-24 22:36:02.022493, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000088478,  0.000129514,  0.000313678, 617.422791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000313678,  0.000129514
2017-03-24 22:36:02.202949, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000088478,  0.000120603,  0.000313678, 617.422791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000313678,  0.000120603
2017-03-24 22:36:02.303453, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000088478,  0.000112075,  0.000313678, 617.422791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000313678,  0.000112075
2017-03-24 22:36:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000080118,  0.000112075,  0.000071816, 617.422791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000071816,  0.000112075
2017-03-24 22:36:03.094282, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000080118,  0.000105062,  0.000071816, 697.540791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000071816,  0.000105062
2017-03-24 22:36:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000038403,  0.000105062,  0.000081530, 697.540791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000081530,  0.000105062
2017-03-24 22:36:04.444994, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000038403,  0.000151365,  0.000081530, 659.137791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000081530,  0.000151365
2017-03-24 22:36:04.476275, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000038403,  0.000120960,  0.000081530, 659.137791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000081530,  0.000120960
2017-03-24 22:36:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000038676,  0.000120960,  0.000071530, 659.137791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000071530,  0.000120960
2017-03-24 22:36:05.881760, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000038676,  0.000115717,  0.000071530, 620.461791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000071530,  0.000115717
2017-03-24 22:36:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000026171,  0.000115717,  0.000105965, 620.461791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000105965,  0.000115717
2017-03-24 22:36:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000044078,  0.000115717,  0.000035441, 594.290791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000035441,  0.000115717
2017-03-24 22:36:07.864802, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000044078,  0.000110837,  0.000035441, 550.212791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000035441,  0.000110837
2017-03-24 22:36:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000041916,  0.000110837,  0.000109798, 550.212791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000109798,  0.000110837
2017-03-24 22:36:08.708884, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000041916,  0.000099690,  0.000109798, 508.296791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000109798,  0.000099690
2017-03-24 22:36:08.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000011131,  0.000099690,  0.000096123, 508.296791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000096123,  0.000099690
2017-03-24 22:36:09.080392, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000011131,  0.000112027,  0.000096123, 497.165791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000096123,  0.000112027
2017-03-24 22:36:09.876466, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000011131,  0.000107954,  0.000096123, 497.165791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000096123,  0.000107954
2017-03-24 22:36:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000003738,  0.000107954,  0.000123874, 497.165791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000123874,  0.000107954
2017-03-24 22:36:09.930291, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000003738,  0.000117057,  0.000123874, 493.427791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000123874,  0.000117057
2017-03-24 22:36:10.419348, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000003738,  0.000108309,  0.000123874, 493.427791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000123874,  0.000108309
2017-03-24 22:36:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000007149,  0.000108309,  0.000089025, 493.427791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000089025,  0.000108309
2017-03-24 22:36:11.529710, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000007149,  0.001256692,  0.000089025, 486.278791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000089025,  0.001256692
2017-03-24 22:36:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000014998,  0.001256692,  0.000112600, 486.278791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000112600,  0.001256692
2017-03-24 22:36:12.551995, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000014998,  0.000134843,  0.000112600, 471.280791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000112600,  0.000134843
2017-03-24 22:36:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000016904,  0.000134843,  0.000093979, 471.280791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000093979,  0.000134843
2017-03-24 22:36:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000014407,  0.000134843,  0.000121973, 454.376791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000121973,  0.000134843
2017-03-24 22:36:14.506199, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000014407,  0.000104110,  0.000121973, 439.969791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000121973,  0.000104110
2017-03-24 22:36:14.525411, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000014407,  0.000092598,  0.000121973, 439.969791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000121973,  0.000092598
2017-03-24 22:36:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000014838,  0.000092598,  0.000092864, 439.969791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000092864,  0.000092598
2017-03-24 22:36:15.501603, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000014838,  0.000088383,  0.000092864, 425.131791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000092864,  0.000088383
2017-03-24 22:36:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000018171,  0.000088383,  0.000114692, 425.131791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000114692,  0.000088383
2017-03-24 22:36:16.832087, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000018171,  0.000100567,  0.000114692, 406.960791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000114692,  0.000100567
2017-03-24 22:36:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000000204,  0.000100567,  0.000128900, 406.960791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000128900,  0.000100567
2017-03-24 22:36:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000023770,  0.000100567,  0.000161471, 407.164791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000161471,  0.000100567
2017-03-24 22:36:18.521575, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000023770,  0.000105106,  0.000161471, 430.934791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000161471,  0.000105106
2017-03-24 22:36:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000005720,  0.000105106,  0.000092784, 430.934791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000092784,  0.000105106
2017-03-24 22:36:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000010792,  0.000105106,  0.000128433, 436.654791992, S, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000128433,  0.000105106
2017-03-24 22:36:20.249975, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000010792,  0.000103560,  0.000128433, 425.862791992, D, 0.000110009, 437, -0.000000332, 15422, 451, 24,  0.000128433,  0.000103560
2017-03-24 22:36:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000008397,  0.000103560,  0.000097624, 425.862791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000097624,  0.000103560
2017-03-24 22:36:21.282435, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000008397,  0.000092492,  0.000097624, 417.465791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000097624,  0.000092492
2017-03-24 22:36:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000008113,  0.000092492,  0.000128802, 417.465791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000128802,  0.000092492
2017-03-24 22:36:22.722293, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000008113,  0.000105748,  0.000128802, 409.352791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000128802,  0.000105748
2017-03-24 22:36:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000011802,  0.000105748,  0.000089763, 409.352791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000089763,  0.000105748
2017-03-24 22:36:23.414425, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000011802,  0.000084749,  0.000089763, 397.550791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000089763,  0.000084749
2017-03-24 22:36:23.908277, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000011656,  0.000084749,  0.000128567, 397.550791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000128567,  0.000084749
2017-03-24 22:36:24.452632, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000011656,  0.000095435,  0.000128567, 385.894791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000128567,  0.000095435
2017-03-24 22:36:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000002840,  0.000095435,  0.000106773, 385.894791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000106773,  0.000095435
2017-03-24 22:36:25.505806, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000002840,  0.000091593,  0.000106773, 383.054791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000106773,  0.000091593
2017-03-24 22:36:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000001847,  0.000091593,  0.000129994, 383.054791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000129994,  0.000091593
2017-03-24 22:36:26.707045, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000001847,  0.000106709,  0.000129994, 381.207791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000129994,  0.000106709
2017-03-24 22:36:26.805193, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000001847,  0.000082847,  0.000129994, 381.207791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000129994,  0.000082847
2017-03-24 22:36:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000004928,  0.000082847,  0.000100085, 381.207791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000100085,  0.000082847
2017-03-24 22:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000005299,  0.000082847,  0.000128956, 376.279791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000128956,  0.000082847
2017-03-24 22:36:28.381370, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000005299,  0.000095428,  0.000128956, 370.980791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000128956,  0.000095428
2017-03-24 22:36:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000004728,  0.000095428,  0.000101064, 370.980791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000101064,  0.000095428
2017-03-24 22:36:29.543562, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000004728,  0.000105632,  0.000101064, 366.252791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000101064,  0.000105632
2017-03-24 22:36:29.630490, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000004728,  0.000099665,  0.000101064, 366.252791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000101064,  0.000099665
2017-03-24 22:36:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000006171,  0.000099665,  0.000150129, 366.252791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000150129,  0.000099665
2017-03-24 22:36:30.456189, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000006171,  0.000088476,  0.000150129, 372.423791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000150129,  0.000088476
2017-03-24 22:36:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000008923,  0.000088476,  0.000105960, 372.423791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000105960,  0.000088476
2017-03-24 22:36:31.798709, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000008923,  0.000104681,  0.000105960, 381.346791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000105960,  0.000104681
2017-03-24 22:36:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000004504,  0.000104681,  0.000141040, 381.346791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000141040,  0.000104681
2017-03-24 22:36:31.986032, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000004504,  0.000091302,  0.000141040, 385.850791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000141040,  0.000091302
2017-03-24 22:36:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000002291,  0.000091302,  0.000101302, 385.850791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000101302,  0.000091302
2017-03-24 22:36:33.602579, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000002291,  0.000086255,  0.000101302, 388.141791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000101302,  0.000086255
2017-03-24 22:36:33.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000003540,  0.000086255,  0.000129035, 388.141791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000129035,  0.000086255
2017-03-24 22:36:34.295699, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000003540,  0.000084168,  0.000129035, 384.601791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000129035,  0.000084168
2017-03-24 22:36:34.514176, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000003540,  0.000092043,  0.000129035, 384.601791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000129035,  0.000092043
2017-03-24 22:36:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000002544,  0.000092043,  0.000102638, 384.601791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000102638,  0.000092043
2017-03-24 22:36:35.536071, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000002544,  0.000088833,  0.000102638, 382.057791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000102638,  0.000088833
2017-03-24 22:36:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000014044,  0.000088833,  0.000161536, 382.057791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000161536,  0.000088833
2017-03-24 22:36:36.212171, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000014044,  0.000102741,  0.000161536, 396.101791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000161536,  0.000102741
2017-03-24 22:36:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000015701,  0.000102741,  0.000105654, 396.101791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000105654,  0.000102741
2017-03-24 22:36:37.274579, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000015701,  0.000086467,  0.000105654, 411.802791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000105654,  0.000086467
2017-03-24 22:36:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000001010,  0.000086467,  0.000132032, 411.802791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000132032,  0.000086467
2017-03-24 22:36:38.667914, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000001010,  0.000095631,  0.000132032, 412.812791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000132032,  0.000095631
2017-03-24 22:36:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000001635,  0.000095631,  0.000100104, 412.812791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000100104,  0.000095631
2017-03-24 22:36:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000000853,  0.000095631,  0.000133395, 411.177791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000133395,  0.000095631
2017-03-24 22:36:40.139851, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000000853,  0.000112289,  0.000133395, 410.324791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000133395,  0.000112289
2017-03-24 22:36:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000006861,  0.000112289,  0.000088100, 410.324791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000088100,  0.000112289
2017-03-24 22:36:41.256035, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000006861,  0.000090197,  0.000088100, 403.463791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000088100,  0.000090197
2017-03-24 22:36:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000009529,  0.000090197,  0.000127888, 403.463791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000127888,  0.000090197
2017-03-24 22:36:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000003192,  0.000090197,  0.000113359, 393.934791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000113359,  0.000090197
2017-03-24 22:36:43.138174, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000003192,  0.000081917,  0.000113359, 397.126791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000113359,  0.000081917
2017-03-24 22:36:43.719462, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000003192,  0.000121895,  0.000113359, 397.126791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000113359,  0.000121895
2017-03-24 22:36:43.858881, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000003192,  0.000125847,  0.000113359, 397.126791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000113359,  0.000125847
2017-03-24 22:36:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000005163,  0.000125847,  0.000131334, 397.126791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000131334,  0.000125847
2017-03-24 22:36:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000002816,  0.000125847,  0.000096905, 402.289791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000096905,  0.000125847
2017-03-24 22:36:45.695119, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000002816,  0.000088181,  0.000096905, 399.473791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000096905,  0.000088181
2017-03-24 22:36:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000001343,  0.000088181,  0.000134110, 399.473791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000134110,  0.000088181
2017-03-24 22:36:46.295327, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000001343,  0.000088862,  0.000134110, 398.130791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000134110,  0.000088862
2017-03-24 22:36:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000002511,  0.000088862,  0.000104213, 398.130791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000104213,  0.000088862
2017-03-24 22:36:47.411090, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000002511,  0.000105548,  0.000104213, 400.641791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000104213,  0.000105548
2017-03-24 22:36:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000001972,  0.000105548,  0.000124784, 400.641791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000124784,  0.000105548
2017-03-24 22:36:48.577605, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000001972,  0.000100916,  0.000124784, 398.669791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000124784,  0.000100916
2017-03-24 22:36:48.867200, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000001972,  0.000089695,  0.000124784, 398.669791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000124784,  0.000089695
2017-03-24 22:36:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000005355,  0.000089695,  0.000097101, 398.669791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000097101,  0.000089695
2017-03-24 22:36:49.711159, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000005355,  0.000086924,  0.000097101, 393.314791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000097101,  0.000086924
2017-03-24 22:36:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000001940,  0.000086924,  0.000138898, 393.314791992, S, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000138898,  0.000086924
2017-03-24 22:36:49.909968, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000001940,  0.000063173,  0.000138898, 395.254791992, D, 0.000114765, 4514, -0.000001526, 29190, 508, 73,  0.000138898,  0.000063173
2017-03-24 22:36:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000005060,  0.000063173,  0.000102778, 395.254791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000102778,  0.000063173
2017-03-24 22:36:51.639391, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000005060,  0.000087616,  0.000102778, 400.314791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000102778,  0.000087616
2017-03-24 22:36:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000000108,  0.000087616,  0.000127986, 400.314791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000127986,  0.000087616
2017-03-24 22:36:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000012391,  0.000087616,  0.000077939, 400.206791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000077939,  0.000087616
2017-03-24 22:36:53.175347, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000012391,  0.000081239,  0.000077939, 387.815791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000077939,  0.000081239
2017-03-24 22:36:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000009349,  0.000081239,  0.000133632, 387.815791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000133632,  0.000081239
2017-03-24 22:36:54.412373, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000009349,  0.000086057,  0.000133632, 378.466791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000133632,  0.000086057
2017-03-24 22:36:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000006451,  0.000086057,  0.000108785, 378.466791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000108785,  0.000086057
2017-03-24 22:36:55.194741, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000006451,  0.000078504,  0.000108785, 384.917791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000108785,  0.000078504
2017-03-24 22:36:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000003928,  0.000078504,  0.000128069, 384.917791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000128069,  0.000078504
2017-03-24 22:36:55.931859, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000003928,  0.000079714,  0.000128069, 388.845791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000128069,  0.000079714
2017-03-24 22:36:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000006313,  0.000079714,  0.000113110, 388.845791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000113110,  0.000079714
2017-03-24 22:36:57.267001, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000006313,  0.000115066,  0.000113110, 395.158791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000113110,  0.000115066
2017-03-24 22:36:57.625420, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000006313,  0.000091043,  0.000113110, 395.158791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000113110,  0.000091043
2017-03-24 22:36:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000048071,  0.000091043,  0.000211166, 395.158791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000211166,  0.000091043
2017-03-24 22:36:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000055314,  0.000091043,  0.000127422, 443.229791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000127422,  0.000091043
2017-03-24 22:36:59.524583, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000055314,  0.000126451,  0.000127422, 498.543791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000127422,  0.000126451
2017-03-24 22:36:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000007149,  0.000126451,  0.000114845, 498.543791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000114845,  0.000126451
2017-03-24 22:37:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000029505,  0.000126451,  0.000054121, 505.692791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000054121,  0.000126451
2017-03-24 22:37:00.946542, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000029505,  0.000163645,  0.000054121, 476.187791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000054121,  0.000163645
2017-03-24 22:37:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000029552,  0.000163645,  0.000114811, 476.187791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000114811,  0.000163645
2017-03-24 22:37:02.130554, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000029552,  0.000092760,  0.000114811, 446.635791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000114811,  0.000092760
2017-03-24 22:37:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000023759,  0.000092760,  0.000065647, 446.635791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000065647,  0.000092760
2017-03-24 22:37:03.372088, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000023759,  0.000079251,  0.000065647, 422.876791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000065647,  0.000079251
2017-03-24 22:37:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000013004,  0.000079251,  0.000135798, 422.876791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000135798,  0.000079251
2017-03-24 22:37:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000001325,  0.000079251,  0.000088603, 409.872791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000088603,  0.000079251
2017-03-24 22:37:04.981237, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000001325,  0.000089162,  0.000088603, 408.547791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000088603,  0.000089162
2017-03-24 22:37:05.781806, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000001325,  0.000107305,  0.000088603, 408.547791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000088603,  0.000107305
2017-03-24 22:37:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000004851,  0.000107305,  0.000127926, 408.547791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000127926,  0.000107305
2017-03-24 22:37:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000006654,  0.000107305,  0.000110794, 403.696791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000110794,  0.000107305
2017-03-24 22:37:07.716345, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000006654,  0.000074626,  0.000110794, 410.350791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000110794,  0.000074626
2017-03-24 22:37:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000004677,  0.000074626,  0.000123702, 410.350791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000123702,  0.000074626
2017-03-24 22:37:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000021719,  0.000074626,  0.000144607, 415.027791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000144607,  0.000074626
2017-03-24 22:37:09.543808, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000021719,  0.000094492,  0.000144607, 436.746791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000144607,  0.000094492
2017-03-24 22:37:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000025743,  0.000094492,  0.000131650, 436.746791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000131650,  0.000094492
2017-03-24 22:37:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000000998,  0.000094492,  0.000095018, 462.489791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000095018,  0.000094492
2017-03-24 22:37:11.366089, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000000998,  0.000097201,  0.000095018, 463.487791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000095018,  0.000097201
2017-03-24 22:37:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000002488,  0.000097201,  0.000134561, 463.487791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000134561,  0.000097201
2017-03-24 22:37:11.976483, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000002488,  0.000094541,  0.000134561, 465.975791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000134561,  0.000094541
2017-03-24 22:37:12.866423, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000002488,  0.000085316,  0.000134561, 465.975791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000134561,  0.000085316
2017-03-24 22:37:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000003226,  0.000085316,  0.000096317, 465.975791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000096317,  0.000085316
2017-03-24 22:37:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000001827,  0.000085316,  0.000124347, 469.201791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000124347,  0.000085316
2017-03-24 22:37:14.081883, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000001827,  0.000099795,  0.000124347, 467.374791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000124347,  0.000099795
2017-03-24 22:37:14.164198, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000001827,  0.000109007,  0.000124347, 467.374791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000124347,  0.000109007
2017-03-24 22:37:14.170091, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000001827,  0.000066616,  0.000124347, 467.374791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000124347,  0.000066616
2017-03-24 22:37:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000008608,  0.000066616,  0.000082677, 467.374791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000082677,  0.000066616
2017-03-24 22:37:15.267673, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000008608,  0.000092772,  0.000082677, 458.766791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000082677,  0.000092772
2017-03-24 22:37:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000009124,  0.000092772,  0.000122917, 458.766791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000122917,  0.000092772
2017-03-24 22:37:15.930893, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000009124,  0.000104307,  0.000122917, 449.642791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000122917,  0.000104307
2017-03-24 22:37:16.076377, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000009124,  0.000096677,  0.000122917, 449.642791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000122917,  0.000096677
2017-03-24 22:37:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000008108,  0.000096677,  0.000084217, 449.642791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000084217,  0.000096677
2017-03-24 22:37:17.010029, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000008108,  0.000112015,  0.000084217, 441.534791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000084217,  0.000112015
2017-03-24 22:37:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000001417,  0.000112015,  0.000141677, 441.534791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000141677,  0.000112015
2017-03-24 22:37:18.273451, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000001417,  0.000099026,  0.000141677, 442.951791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000141677,  0.000099026
2017-03-24 22:37:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000034817,  0.000099026,  0.000150864, 442.951791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000150864,  0.000099026
2017-03-24 22:37:19.534475, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000034817,  0.000109031,  0.000150864, 477.768791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000150864,  0.000109031
2017-03-24 22:37:19.634587, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000034817,  0.000109661,  0.000150864, 477.768791992, D, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000150864,  0.000109661
2017-03-24 22:37:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000019692,  0.000109661,  0.000111893, 477.768791992, S, 0.000118255, 1575, -0.000001020, 6706, 394, 13,  0.000111893,  0.000109661
2017-03-24 22:37:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000008993,  0.000109661,  0.000093995, 497.460791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000093995,  0.000109661
2017-03-24 22:37:21.187480, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000008993,  0.000121235,  0.000093995, 488.467791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000093995,  0.000121235
2017-03-24 22:37:21.292368, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000008993,  0.000116496,  0.000093995, 488.467791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000093995,  0.000116496
2017-03-24 22:37:21.591324, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000008993,  0.000100253,  0.000093995, 488.467791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000093995,  0.000100253
2017-03-24 22:37:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000006012,  0.000100253,  0.000117709, 488.467791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000117709,  0.000100253
2017-03-24 22:37:22.873367, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000006012,  0.000090192,  0.000117709, 482.455791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000117709,  0.000090192
2017-03-24 22:37:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000007736,  0.000090192,  0.000121169, 482.455791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000121169,  0.000090192
2017-03-24 22:37:23.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000018884,  0.000090192,  0.000139829, 490.191791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000139829,  0.000090192
2017-03-24 22:37:24.514102, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000018884,  0.000094613,  0.000139829, 509.075791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000139829,  0.000094613
2017-03-24 22:37:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000003495,  0.000094613,  0.000090374, 509.075791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000090374,  0.000094613
2017-03-24 22:37:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000007895,  0.000094613,  0.000117034, 512.570791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000117034,  0.000094613
2017-03-24 22:37:26.050041, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000007895,  0.000117026,  0.000117034, 504.675791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000117034,  0.000117026
2017-03-24 22:37:26.114428, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000007895,  0.000089421,  0.000117034, 504.675791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000117034,  0.000089421
2017-03-24 22:37:26.492177, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000007895,  0.000116703,  0.000117034, 504.675791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000117034,  0.000116703
2017-03-24 22:37:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000012673,  0.000116703,  0.000080856, 504.675791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000080856,  0.000116703
2017-03-24 22:37:27.363069, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000012673,  0.000120382,  0.000080856, 492.002791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000080856,  0.000120382
2017-03-24 22:37:27.785826, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000012673,  0.000142558,  0.000080856, 492.002791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000080856,  0.000142558
2017-03-24 22:37:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000001568,  0.000142558,  0.000145422, 492.002791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000145422,  0.000142558
2017-03-24 22:37:28.062530, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000001568,  0.000108752,  0.000145422, 493.570791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000145422,  0.000108752
2017-03-24 22:37:28.355278, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000001568,  0.000098683,  0.000145422, 493.570791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000145422,  0.000098683
2017-03-24 22:37:28.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000007612,  0.000098683,  0.000093138, 493.570791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000093138,  0.000098683
2017-03-24 22:37:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000006183,  0.000098683,  0.000142889, 501.182791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000142889,  0.000098683
2017-03-24 22:37:29.961899, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000006183,  0.000084896,  0.000142889, 507.365791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000142889,  0.000084896
2017-03-24 22:37:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000002821,  0.000084896,  0.000086510, 507.365791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000086510,  0.000084896
2017-03-24 22:37:31.480101, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000002821,  0.000089737,  0.000086510, 510.186791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000086510,  0.000089737
2017-03-24 22:37:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000011980,  0.000089737,  0.000113213, 510.186791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000113213,  0.000089737
2017-03-24 22:37:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000011852,  0.000089737,  0.000086596, 498.206791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000086596,  0.000089737
2017-03-24 22:37:33.381887, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000011852,  0.000115180,  0.000086596, 486.354791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000086596,  0.000115180
2017-03-24 22:37:33.788947, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000011852,  0.000098923,  0.000086596, 486.354791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000086596,  0.000098923
2017-03-24 22:37:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000011531,  0.000098923,  0.000113355, 486.354791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000113355,  0.000098923
2017-03-24 22:37:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000010818,  0.000098923,  0.000087523, 474.823791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000087523,  0.000098923
2017-03-24 22:37:35.241548, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000010818,  0.000156984,  0.000087523, 464.005791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000087523,  0.000156984
2017-03-24 22:37:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000001692,  0.000156984,  0.000131548, 464.005791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000131548,  0.000156984
2017-03-24 22:37:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000002397,  0.000156984,  0.000095642, 462.313791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000095642,  0.000156984
2017-03-24 22:37:36.970690, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000002397,  0.000083527,  0.000095642, 464.710791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000095642,  0.000083527
2017-03-24 22:37:37.200005, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000002397,  0.000136446,  0.000095642, 464.710791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000095642,  0.000136446
2017-03-24 22:37:37.262722, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000002397,  0.000088721,  0.000095642, 464.710791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000095642,  0.000088721
2017-03-24 22:37:37.881879, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000002397,  0.000120144,  0.000095642, 464.710791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000095642,  0.000120144
2017-03-24 22:37:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000005876,  0.000120144,  0.000114514, 464.710791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000114514,  0.000120144
2017-03-24 22:37:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000004275,  0.000120144,  0.000115457, 458.834791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000115457,  0.000120144
2017-03-24 22:37:39.326449, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000004275,  0.000113724,  0.000115457, 463.109791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000115457,  0.000113724
2017-03-24 22:37:39.471319, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000004275,  0.000079914,  0.000115457, 463.109791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000115457,  0.000079914
2017-03-24 22:37:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000007678,  0.000079914,  0.000121257, 463.109791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000121257,  0.000079914
2017-03-24 22:37:40.096496, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000007678,  0.000113964,  0.000121257, 470.787791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000121257,  0.000113964
2017-03-24 22:37:40.638424, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000007678,  0.000088898,  0.000121257, 470.787791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000121257,  0.000088898
2017-03-24 22:37:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000000340,  0.000088898,  0.000099321, 470.787791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000099321,  0.000088898
2017-03-24 22:37:41.446536, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000000340,  0.000097700,  0.000099321, 470.447791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000099321,  0.000097700
2017-03-24 22:37:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000022379,  0.000097700,  0.000166522, 470.447791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000166522,  0.000097700
2017-03-24 22:37:42.217038, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000022379,  0.000096707,  0.000166522, 492.826791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000166522,  0.000096707
2017-03-24 22:37:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000019085,  0.000096707,  0.000092667, 492.826791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000092667,  0.000096707
2017-03-24 22:37:43.692593, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000019085,  0.000111671,  0.000092667, 511.911791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000092667,  0.000111671
2017-03-24 22:37:43.763879, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000019085,  0.000083052,  0.000092667, 511.911791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000092667,  0.000083052
2017-03-24 22:37:43.795294, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000019085,  0.000082337,  0.000092667, 511.911791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000092667,  0.000082337
2017-03-24 22:37:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000004294,  0.000082337,  0.000119336, 511.911791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000119336,  0.000082337
2017-03-24 22:37:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000014891,  0.000082337,  0.000130538, 507.617791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000130538,  0.000082337
2017-03-24 22:37:45.370810, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000014891,  0.000085385,  0.000130538, 522.508791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000130538,  0.000085385
2017-03-24 22:37:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000017191,  0.000085385,  0.000123744, 522.508791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000123744,  0.000085385
2017-03-24 22:37:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000000727,  0.000085385,  0.000094508, 539.699791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000094508,  0.000085385
2017-03-24 22:37:46.994913, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000000727,  0.000087308,  0.000094508, 538.972791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000094508,  0.000087308
2017-03-24 22:37:47.131153, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000000727,  0.000099409,  0.000094508, 538.972791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000094508,  0.000099409
2017-03-24 22:37:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000009933,  0.000099409,  0.000104922, 538.972791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000104922,  0.000099409
2017-03-24 22:37:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000006006,  0.000099409,  0.000125979, 529.039791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000125979,  0.000099409
2017-03-24 22:37:49.005501, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000006006,  0.000098915,  0.000125979, 535.045791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000125979,  0.000098915
2017-03-24 22:37:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000021380,  0.000098915,  0.000135596, 535.045791992, S, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000135596,  0.000098915
2017-03-24 22:37:49.911685, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000021380,  0.000229740,  0.000135596, 556.425791992, D, 0.000112924, 1195, 0.000003407, 19464, 437, 37,  0.000135596,  0.000229740
2017-03-24 22:37:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000017772,  0.000229740,  0.000119286, 556.425791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000119286,  0.000229740
2017-03-24 22:37:51.688426, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000017772,  0.000103790,  0.000119286, 574.197791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000119286,  0.000103790
2017-03-24 22:37:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000012360,  0.000103790,  0.000125949, 574.197791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000125949,  0.000103790
2017-03-24 22:37:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000001341,  0.000103790,  0.000097827, 586.557791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000097827,  0.000103790
2017-03-24 22:37:53.098508, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000001341,  0.000097310,  0.000097827, 587.898791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000097827,  0.000097310
2017-03-24 22:37:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000015722,  0.000097310,  0.000091729, 587.898791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091729,  0.000097310
2017-03-24 22:37:54.068884, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000015722,  0.000098361,  0.000091729, 572.176791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091729,  0.000098361
2017-03-24 22:37:54.223306, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000015722,  0.000089743,  0.000091729, 572.176791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091729,  0.000089743
2017-03-24 22:37:54.504311, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000015722,  0.000140914,  0.000091729, 572.176791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091729,  0.000140914
2017-03-24 22:37:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000009736,  0.000140914,  0.000109112, 572.176791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000109112,  0.000140914
2017-03-24 22:37:55.897180, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000009736,  0.000105231,  0.000109112, 562.440791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000109112,  0.000105231
2017-03-24 22:37:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000000809,  0.000105231,  0.000109019, 562.440791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000109019,  0.000105231
2017-03-24 22:37:56.328235, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000000809,  0.000129654,  0.000109019, 561.631791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000109019,  0.000129654
2017-03-24 22:37:56.901768, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000000809,  0.000109626,  0.000109019, 561.631791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000109019,  0.000109626
2017-03-24 22:37:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000002296,  0.000109626,  0.000106288, 561.631791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000106288,  0.000109626
2017-03-24 22:37:57.901422, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000002296,  0.000101627,  0.000106288, 559.335791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000106288,  0.000101627
2017-03-24 22:37:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000012090,  0.000101627,  0.000137861, 559.335791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000137861,  0.000101627
2017-03-24 22:37:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000017260,  0.000101627,  0.000116576, 571.425791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000116576,  0.000101627
2017-03-24 22:37:59.850381, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000017260,  0.000107485,  0.000116576, 588.685791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000116576,  0.000107485
2017-03-24 22:37:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000005228,  0.000107485,  0.000092852, 588.685791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000092852,  0.000107485
2017-03-24 22:38:00.325565, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000005228,  0.000102182,  0.000092852, 583.457791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000092852,  0.000102182
2017-03-24 22:38:00.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000014502,  0.000102182,  0.000097916, 583.457791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000097916,  0.000102182
2017-03-24 22:38:01.732027, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000014502,  0.000083192,  0.000097916, 568.955791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000097916,  0.000083192
2017-03-24 22:38:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000004757,  0.000083192,  0.000112015, 568.955791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000112015,  0.000083192
2017-03-24 22:38:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000001829,  0.000083192,  0.000110842, 564.198791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000110842,  0.000083192
2017-03-24 22:38:03.133591, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000001829,  0.000093095,  0.000110842, 566.027791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000110842,  0.000093095
2017-03-24 22:38:03.337919, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000001829,  0.000095098,  0.000110842, 566.027791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000110842,  0.000095098
2017-03-24 22:38:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000002295,  0.000095098,  0.000103451, 566.027791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000103451,  0.000095098
2017-03-24 22:38:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000000130,  0.000095098,  0.000115375, 563.732791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000115375,  0.000095098
2017-03-24 22:38:04.973598, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000000130,  0.000086220,  0.000115375, 563.862791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000115375,  0.000086220
2017-03-24 22:38:05.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000034191,  0.000086220,  0.000171457, 563.862791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000171457,  0.000086220
2017-03-24 22:38:06.437732, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000034191,  0.000108229,  0.000171457, 598.053791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000171457,  0.000108229
2017-03-24 22:38:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000019173,  0.000108229,  0.000085396, 598.053791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000085396,  0.000108229
2017-03-24 22:38:07.261076, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000019173,  0.000118687,  0.000085396, 617.226791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000085396,  0.000118687
2017-03-24 22:38:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000014627,  0.000118687,  0.000104211, 617.226791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000104211,  0.000118687
2017-03-24 22:38:08.341181, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000014627,  0.000141814,  0.000104211, 602.599791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000104211,  0.000141814
2017-03-24 22:38:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000017746,  0.000141814,  0.000079386, 602.599791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000079386,  0.000141814
2017-03-24 22:38:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000008438,  0.000141814,  0.000122875, 584.853791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000122875,  0.000141814
2017-03-24 22:38:09.950133, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000008438,  0.000119865,  0.000122875, 576.415791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000122875,  0.000119865
2017-03-24 22:38:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000002330,  0.000119865,  0.000091799, 576.415791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091799,  0.000119865
2017-03-24 22:38:11.398375, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000002330,  0.000100893,  0.000091799, 574.085791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091799,  0.000100893
2017-03-24 22:38:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000009098,  0.000100893,  0.000109522, 574.085791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000109522,  0.000100893
2017-03-24 22:38:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000009315,  0.000100893,  0.000091351, 564.987791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091351,  0.000100893
2017-03-24 22:38:13.020404, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000009315,  0.000115743,  0.000091351, 555.672791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091351,  0.000115743
2017-03-24 22:38:13.437227, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000009315,  0.000106546,  0.000091351, 555.672791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091351,  0.000106546
2017-03-24 22:38:13.655830, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000009315,  0.000095375,  0.000091351, 555.672791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000091351,  0.000095375
2017-03-24 22:38:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000009518,  0.000095375,  0.000108624, 555.672791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000108624,  0.000095375
2017-03-24 22:38:14.753080, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000009518,  0.000106670,  0.000108624, 546.154791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000108624,  0.000106670
2017-03-24 22:38:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000000628,  0.000106670,  0.000108504, 546.154791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000108504,  0.000106670
2017-03-24 22:38:15.241241, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000000628,  0.000091011,  0.000108504, 545.526791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000108504,  0.000091011
2017-03-24 22:38:15.491124, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000000628,  0.000102968,  0.000108504, 545.526791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000108504,  0.000102968
2017-03-24 22:38:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000000522,  0.000102968,  0.000110605, 545.526791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000110605,  0.000102968
2017-03-24 22:38:16.163756, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000000522,  0.000106425,  0.000110605, 546.048791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000110605,  0.000106425
2017-03-24 22:38:16.275857, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000000522,  0.000092553,  0.000110605, 546.048791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000110605,  0.000092553
2017-03-24 22:38:16.661910, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000000522,  0.000101697,  0.000110605, 546.048791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000110605,  0.000101697
2017-03-24 22:38:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000020004,  0.000101697,  0.000067103, 546.048791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000067103,  0.000101697
2017-03-24 22:38:17.208681, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000020004,  0.000101451,  0.000067103, 526.044791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000067103,  0.000101451
2017-03-24 22:38:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000019088,  0.000101451,  0.000112059, 526.044791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000112059,  0.000101451
2017-03-24 22:38:18.226753, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000019088,  0.000088863,  0.000112059, 506.956791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000112059,  0.000088863
2017-03-24 22:38:18.389504, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000019088,  0.000117599,  0.000112059, 506.956791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000112059,  0.000117599
2017-03-24 22:38:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000005925,  0.000117599,  0.000092953, 506.956791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000092953,  0.000117599
2017-03-24 22:38:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000018754,  0.000117599,  0.000161154, 501.031791992, S, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000161154,  0.000117599
2017-03-24 22:38:20.346186, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000018754,  0.000049204,  0.000161154, 519.785791992, D, 0.000110996, 764, 0.000001966, 10839, 498, 26,  0.000161154,  0.000049204
2017-03-24 22:38:20.908653, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000023288,  0.000049204,  0.000102049, 519.785791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000102049,  0.000049204
2017-03-24 22:38:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000010381,  0.000049204,  0.000135368, 543.073791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000135368,  0.000049204
2017-03-24 22:38:22.334582, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000010381,  0.000112810,  0.000135368, 553.454791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000135368,  0.000112810
2017-03-24 22:38:22.651577, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000010381,  0.000100385,  0.000135368, 553.454791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000135368,  0.000100385
2017-03-24 22:38:22.889105, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000010381,  0.000120411,  0.000135368, 553.454791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000135368,  0.000120411
2017-03-24 22:38:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000013406,  0.000120411,  0.000108617, 553.454791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000108617,  0.000120411
2017-03-24 22:38:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000002232,  0.000120411,  0.000104609, 566.860791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000104609,  0.000120411
2017-03-24 22:38:24.270215, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000002232,  0.000108860,  0.000104609, 564.628791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000104609,  0.000108860
2017-03-24 22:38:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000006070,  0.000108860,  0.000101072, 564.628791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000101072,  0.000108860
2017-03-24 22:38:25.018160, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000006070,  0.000120793,  0.000101072, 558.558791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000101072,  0.000120793
2017-03-24 22:38:25.829060, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000006070,  0.000106732,  0.000101072, 558.558791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000101072,  0.000106732
2017-03-24 22:38:25.908802, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000003893,  0.000106732,  0.000124642, 558.558791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000124642,  0.000106732
2017-03-24 22:38:26.209540, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000003893,  0.000107631,  0.000124642, 562.451791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000124642,  0.000107631
2017-03-24 22:38:26.906442, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000003893,  0.000108919,  0.000124642, 562.451791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000124642,  0.000108919
2017-03-24 22:38:26.907258, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000014397,  0.000108919,  0.000064601, 562.451791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000064601,  0.000108919
2017-03-24 22:38:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000019389,  0.000108919,  0.000114791, 548.054791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000114791,  0.000108919
2017-03-24 22:38:28.192411, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000019389,  0.000106357,  0.000114791, 528.665791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000114791,  0.000106357
2017-03-24 22:38:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000014108,  0.000106357,  0.000131668, 528.665791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000131668,  0.000106357
2017-03-24 22:38:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000008644,  0.000106357,  0.000103934, 542.773791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000103934,  0.000106357
2017-03-24 22:38:29.979221, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000008644,  0.000090998,  0.000103934, 551.417791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000103934,  0.000090998
2017-03-24 22:38:30.077439, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000008644,  0.000099069,  0.000103934, 551.417791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000103934,  0.000099069
2017-03-24 22:38:30.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000017914,  0.000099069,  0.000078321, 551.417791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000078321,  0.000099069
2017-03-24 22:38:31.567525, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000017914,  0.000091487,  0.000078321, 533.503791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000078321,  0.000091487
2017-03-24 22:38:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000024031,  0.000091487,  0.000091224, 533.503791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000091224,  0.000091487
2017-03-24 22:38:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000006068,  0.000091487,  0.000114001, 509.472791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000114001,  0.000091487
2017-03-24 22:38:32.989859, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000006068,  0.000127828,  0.000114001, 503.404791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000114001,  0.000127828
2017-03-24 22:38:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000004915,  0.000127828,  0.000113102, 503.404791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000113102,  0.000127828
2017-03-24 22:38:34.552083, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000004915,  0.000118181,  0.000113102, 508.319791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000113102,  0.000118181
2017-03-24 22:38:34.865388, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000004915,  0.000108614,  0.000113102, 508.319791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000113102,  0.000108614
2017-03-24 22:38:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000001653,  0.000108614,  0.000107608, 508.319791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000107608,  0.000108614
2017-03-24 22:38:35.367665, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000001653,  0.000106655,  0.000107608, 509.972791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000107608,  0.000106655
2017-03-24 22:38:35.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000012666,  0.000106655,  0.000135351, 509.972791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000135351,  0.000106655
2017-03-24 22:38:36.538685, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000012666,  0.000100058,  0.000135351, 522.638791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000135351,  0.000100058
2017-03-24 22:38:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000003053,  0.000100058,  0.000088441, 522.638791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000088441,  0.000100058
2017-03-24 22:38:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000014140,  0.000100058,  0.000101021, 525.691791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000101021,  0.000100058
2017-03-24 22:38:38.300141, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000014140,  0.000118771,  0.000101021, 511.551791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000101021,  0.000118771
2017-03-24 22:38:38.424170, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000014140,  0.000103731,  0.000101021, 511.551791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000101021,  0.000103731
2017-03-24 22:38:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000005818,  0.000103731,  0.000105117, 511.551791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000105117,  0.000103731
2017-03-24 22:38:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000019899,  0.000103731,  0.000152488, 505.733791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000152488,  0.000103731
2017-03-24 22:38:40.011983, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000019899,  0.000095752,  0.000152488, 525.632791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000152488,  0.000095752
2017-03-24 22:38:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000036729,  0.000095752,  0.000138847, 525.632791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000138847,  0.000095752
2017-03-24 22:38:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000016610,  0.000095752,  0.000112318, 562.361791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000112318,  0.000095752
2017-03-24 22:38:41.991898, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000016610,  0.000102989,  0.000112318, 578.971791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000112318,  0.000102989
2017-03-24 22:38:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000013336,  0.000102989,  0.000079062, 578.971791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000079062,  0.000102989
2017-03-24 22:38:43.213078, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000013336,  0.000131734,  0.000079062, 565.635791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000079062,  0.000131734
2017-03-24 22:38:43.288836, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000013336,  0.000094650,  0.000079062, 565.635791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000079062,  0.000094650
2017-03-24 22:38:43.518501, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000013336,  0.000096093,  0.000079062, 565.635791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000079062,  0.000096093
2017-03-24 22:38:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000010517,  0.000096093,  0.000117485, 565.635791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000117485,  0.000096093
2017-03-24 22:38:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000000561,  0.000096093,  0.000098393, 555.118791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000098393,  0.000096093
2017-03-24 22:38:45.412105, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000000561,  0.000098611,  0.000098393, 554.557791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000098393,  0.000098611
2017-03-24 22:38:45.599882, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000000561,  0.000103478,  0.000098393, 554.557791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000098393,  0.000103478
2017-03-24 22:38:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000005339,  0.000103478,  0.000107552, 554.557791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000107552,  0.000103478
2017-03-24 22:38:46.215415, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000005339,  0.000096662,  0.000107552, 549.218791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000107552,  0.000096662
2017-03-24 22:38:46.655701, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000005339,  0.000121298,  0.000107552, 549.218791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000107552,  0.000121298
2017-03-24 22:38:46.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000015492,  0.000121298,  0.000077613, 549.218791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000077613,  0.000121298
2017-03-24 22:38:47.861351, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000015492,  0.000095328,  0.000077613, 533.726791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000077613,  0.000095328
2017-03-24 22:38:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000005407,  0.000095328,  0.000149135, 533.726791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000149135,  0.000095328
2017-03-24 22:38:48.639501, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000005407,  0.000107407,  0.000149135, 539.133791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000149135,  0.000107407
2017-03-24 22:38:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000023058,  0.000107407,  0.000112791, 539.133791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000112791,  0.000107407
2017-03-24 22:38:49.036372, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000023058,  0.000144310,  0.000112791, 562.191791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000112791,  0.000144310
2017-03-24 22:38:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000000134,  0.000144310,  0.000103598, 562.191791992, S, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000103598,  0.000144310
2017-03-24 22:38:50.230176, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000000134,  0.000095999,  0.000103598, 562.325791992, D, 0.000109439, 596, -0.000001221, 13184, 565, 26,  0.000103598,  0.000095999
2017-03-24 22:38:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000015597,  0.000095999,  0.000081741, 562.325791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000081741,  0.000095999
2017-03-24 22:38:51.325150, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000015597,  0.000093778,  0.000081741, 546.728791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000081741,  0.000093778
2017-03-24 22:38:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000007340,  0.000093778,  0.000119979, 546.728791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000119979,  0.000093778
2017-03-24 22:38:51.959377, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000007340,  0.000103290,  0.000119979, 539.388791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000119979,  0.000103290
2017-03-24 22:38:52.534263, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000007340,  0.000134958,  0.000119979, 539.388791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000119979,  0.000134958
2017-03-24 22:38:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000010676,  0.000134958,  0.000074892, 539.388791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000074892,  0.000134958
2017-03-24 22:38:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000020057,  0.000134958,  0.000101266, 528.712791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000101266,  0.000134958
2017-03-24 22:38:54.376989, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000020057,  0.000117053,  0.000101266, 508.655791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000101266,  0.000117053
2017-03-24 22:38:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000013609,  0.000117053,  0.000087946, 508.655791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000087946,  0.000117053
2017-03-24 22:38:55.821956, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000013609,  0.000098134,  0.000087946, 495.046791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000087946,  0.000098134
2017-03-24 22:38:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000008475,  0.000098134,  0.000111581, 495.046791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000111581,  0.000098134
2017-03-24 22:38:56.777052, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000008475,  0.000074673,  0.000111581, 486.571791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000111581,  0.000074673
2017-03-24 22:38:56.908696, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000008355,  0.000074673,  0.000087839, 486.571791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000087839,  0.000074673
2017-03-24 22:38:57.316661, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000008355,  0.000090394,  0.000087839, 478.216791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000087839,  0.000090394
2017-03-24 22:38:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000004326,  0.000090394,  0.000119141, 478.216791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000119141,  0.000090394
2017-03-24 22:38:58.047497, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000004326,  0.000092533,  0.000119141, 473.890791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000119141,  0.000092533
2017-03-24 22:38:58.789269, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000004326,  0.000122939,  0.000119141, 473.890791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000119141,  0.000122939
2017-03-24 22:38:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000003774,  0.000122939,  0.000103709, 473.890791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000103709,  0.000122939
2017-03-24 22:38:59.426839, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000003774,  0.000097992,  0.000103709, 477.664791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000103709,  0.000097992
2017-03-24 22:38:59.647628, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000003774,  0.000134342,  0.000103709, 477.664791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000103709,  0.000134342
2017-03-24 22:38:59.811596, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000003774,  0.000094400,  0.000103709, 477.664791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000103709,  0.000094400
2017-03-24 22:38:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000006418,  0.000094400,  0.000124470, 477.664791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000124470,  0.000094400
2017-03-24 22:39:00.011291, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000006418,  0.000118089,  0.000124470, 484.082791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000124470,  0.000118089
2017-03-24 22:39:00.545298, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000006418,  0.000087819,  0.000124470, 484.082791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000124470,  0.000087819
2017-03-24 22:39:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000040843,  0.000087819,  0.000172799, 484.082791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000172799,  0.000087819
2017-03-24 22:39:01.211340, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000040843,  0.000098184,  0.000172799, 524.925791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000172799,  0.000098184
2017-03-24 22:39:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000043845,  0.000098184,  0.000130808, 524.925791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000130808,  0.000098184
2017-03-24 22:39:02.581963, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000043845,  0.000144427,  0.000130808, 568.770791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000130808,  0.000144427
2017-03-24 22:39:02.877251, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000043845,  0.000109460,  0.000130808, 568.770791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000130808,  0.000109460
2017-03-24 22:39:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000000379,  0.000109460,  0.000086831, 568.770791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000086831,  0.000109460
2017-03-24 22:39:03.667194, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000000379,  0.000108632,  0.000086831, 569.149791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000086831,  0.000108632
2017-03-24 22:39:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000010614,  0.000108632,  0.000109587, 569.149791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000109587,  0.000108632
2017-03-24 22:39:04.625418, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000010614,  0.000102195,  0.000109587, 558.535791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000109587,  0.000102195
2017-03-24 22:39:04.900488, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000010614,  0.000137307,  0.000109587, 558.535791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000109587,  0.000137307
2017-03-24 22:39:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000001269,  0.000137307,  0.000105507, 558.535791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000105507,  0.000137307
2017-03-24 22:39:04.911299, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000001269,  0.000067413,  0.000105507, 557.266791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000105507,  0.000067413
2017-03-24 22:39:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000007671,  0.000067413,  0.000096705, 557.266791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000096705,  0.000067413
2017-03-24 22:39:05.945284, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000007671,  0.000107105,  0.000096705, 549.595791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000096705,  0.000107105
2017-03-24 22:39:06.449908, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000007671,  0.000111114,  0.000096705, 549.595791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000096705,  0.000111114
2017-03-24 22:39:06.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000012322,  0.000111114,  0.000095829, 549.595791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000095829,  0.000111114
2017-03-24 22:39:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000011075,  0.000111114,  0.000098883, 537.273791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000098883,  0.000111114
2017-03-24 22:39:08.354302, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000011075,  0.000111030,  0.000098883, 526.198791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000098883,  0.000111030
2017-03-24 22:39:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000001168,  0.000111030,  0.000120254, 526.198791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000120254,  0.000111030
2017-03-24 22:39:09.575851, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001168,  0.000126358,  0.000120254, 527.366791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000120254,  0.000126358
2017-03-24 22:39:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000010536,  0.000126358,  0.000117647, 527.366791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000117647,  0.000126358
2017-03-24 22:39:10.695798, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000010536,  0.000097052,  0.000117647, 537.902791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000117647,  0.000097052
2017-03-24 22:39:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000018755,  0.000097052,  0.000136888, 537.902791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000136888,  0.000097052
2017-03-24 22:39:11.040398, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000018755,  0.000117439,  0.000136888, 556.657791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000136888,  0.000117439
2017-03-24 22:39:11.467397, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000018755,  0.000090416,  0.000136888, 556.657791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000136888,  0.000090416
2017-03-24 22:39:11.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000021379,  0.000090416,  0.000123321, 556.657791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000123321,  0.000090416
2017-03-24 22:39:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000003172,  0.000090416,  0.000088104, 578.036791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000088104,  0.000090416
2017-03-24 22:39:13.365377, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000003172,  0.000108421,  0.000088104, 574.864791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000088104,  0.000108421
2017-03-24 22:39:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000006633,  0.000108421,  0.000142886, 574.864791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000142886,  0.000108421
2017-03-24 22:39:14.106641, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000006633,  0.000105630,  0.000142886, 581.497791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000142886,  0.000105630
2017-03-24 22:39:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000008765,  0.000105630,  0.000092361, 581.497791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000092361,  0.000105630
2017-03-24 22:39:15.727350, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000008765,  0.000107370,  0.000092361, 590.262791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000092361,  0.000107370
2017-03-24 22:39:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000013862,  0.000107370,  0.000097718, 590.262791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000097718,  0.000107370
2017-03-24 22:39:16.720293, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000013862,  0.000155992,  0.000097718, 576.400791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000097718,  0.000155992
2017-03-24 22:39:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000026227,  0.000155992,  0.000067750, 576.400791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000067750,  0.000155992
2017-03-24 22:39:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000004095,  0.000155992,  0.000142052, 550.173791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000142052,  0.000155992
2017-03-24 22:39:18.095515, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000004095,  0.000109752,  0.000142052, 546.078791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000142052,  0.000109752
2017-03-24 22:39:18.290944, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000004095,  0.000118931,  0.000142052, 546.078791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000142052,  0.000118931
2017-03-24 22:39:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000002977,  0.000118931,  0.000070554, 546.078791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000070554,  0.000118931
2017-03-24 22:39:19.126437, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000002977,  0.000109679,  0.000070554, 543.101791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000070554,  0.000109679
2017-03-24 22:39:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000017821,  0.000109679,  0.000112944, 543.101791992, S, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000112944,  0.000109679
2017-03-24 22:39:19.946555, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000017821,  0.000105322,  0.000112944, 525.280791992, D, 0.000108674, 384, 0.000001418, 14608, 541, 22,  0.000112944,  0.000105322
2017-03-24 22:39:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000006754,  0.000105322,  0.000092545, 525.280791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000092545,  0.000105322
2017-03-24 22:39:21.096977, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000006754,  0.000105164,  0.000092545, 518.526791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000092545,  0.000105164
2017-03-24 22:39:21.908680, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000000494,  0.000105164,  0.000125224, 518.526791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000125224,  0.000105164
2017-03-24 22:39:22.471861, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000000494,  0.000136731,  0.000125224, 518.032791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000125224,  0.000136731
2017-03-24 22:39:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000012486,  0.000136731,  0.000118507, 518.032791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000118507,  0.000136731
2017-03-24 22:39:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000008922,  0.000136731,  0.000118184, 530.518791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000118184,  0.000136731
2017-03-24 22:39:24.022570, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000008922,  0.000102152,  0.000118184, 539.440791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000118184,  0.000102152
2017-03-24 22:39:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000003833,  0.000102152,  0.000108503, 539.440791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000108503,  0.000102152
2017-03-24 22:39:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000016039,  0.000102152,  0.000142769, 543.273791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000142769,  0.000102152
2017-03-24 22:39:25.914614, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000016039,  0.000077082,  0.000142769, 559.312791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000142769,  0.000077082
2017-03-24 22:39:25.926881, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000016039,  0.000075121,  0.000142769, 559.312791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000142769,  0.000075121
2017-03-24 22:39:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000000160,  0.000075121,  0.000076109, 559.312791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000076109,  0.000075121
2017-03-24 22:39:27.698355, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000000160,  0.000140525,  0.000076109, 559.152791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000076109,  0.000140525
2017-03-24 22:39:27.754197, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000000160,  0.000095860,  0.000076109, 559.152791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000076109,  0.000095860
2017-03-24 22:39:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000022682,  0.000095860,  0.000097520, 559.152791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000097520,  0.000095860
2017-03-24 22:39:27.966059, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000022682,  0.000111726,  0.000097520, 536.470791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000097520,  0.000111726
2017-03-24 22:39:28.271248, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000022682,  0.000100265,  0.000097520, 536.470791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000097520,  0.000100265
2017-03-24 22:39:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000017347,  0.000100265,  0.000086233, 536.470791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000086233,  0.000100265
2017-03-24 22:39:28.993109, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000017347,  0.000091426,  0.000086233, 519.123791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000086233,  0.000091426
2017-03-24 22:39:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000010463,  0.000091426,  0.000110715, 519.123791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000110715,  0.000091426
2017-03-24 22:39:30.575453, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000010463,  0.000194133,  0.000110715, 508.660791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000110715,  0.000194133
2017-03-24 22:39:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000015656,  0.000194133,  0.000075795, 508.660791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000075795,  0.000194133
2017-03-24 22:39:31.175694, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000015656,  0.000104676,  0.000075795, 493.004791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000075795,  0.000104676
2017-03-24 22:39:31.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000023548,  0.000104676,  0.000095308, 493.004791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000095308,  0.000104676
2017-03-24 22:39:32.687358, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000023548,  0.000099162,  0.000095308, 469.456791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000095308,  0.000099162
2017-03-24 22:39:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000015950,  0.000099162,  0.000090941, 469.456791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000090941,  0.000099162
2017-03-24 22:39:33.227721, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000015950,  0.000092206,  0.000090941, 453.506791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000090941,  0.000092206
2017-03-24 22:39:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000004862,  0.000092206,  0.000136464, 453.506791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000136464,  0.000092206
2017-03-24 22:39:34.102983, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000004862,  0.000126033,  0.000136464, 458.368791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000136464,  0.000126033
2017-03-24 22:39:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000021355,  0.000126033,  0.000123744, 458.368791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000123744,  0.000126033
2017-03-24 22:39:35.625454, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000021355,  0.000089562,  0.000123744, 479.723791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000123744,  0.000089562
2017-03-24 22:39:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000001685,  0.000089562,  0.000097323, 479.723791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000097323,  0.000089562
2017-03-24 22:39:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000003803,  0.000089562,  0.000112927, 481.408791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000112927,  0.000089562
2017-03-24 22:39:37.199581, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000003803,  0.000161395,  0.000112927, 477.605791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000112927,  0.000161395
2017-03-24 22:39:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000009176,  0.000161395,  0.000123485, 477.605791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000123485,  0.000161395
2017-03-24 22:39:38.579192, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000009176,  0.000099153,  0.000123485, 486.781791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000123485,  0.000099153
2017-03-24 22:39:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000004764,  0.000099153,  0.000085484, 486.781791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000085484,  0.000099153
2017-03-24 22:39:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000004385,  0.000099153,  0.000124479, 482.017791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000124479,  0.000099153
2017-03-24 22:39:40.005959, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000004385,  0.000094503,  0.000124479, 477.632791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000124479,  0.000094503
2017-03-24 22:39:40.801516, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000004385,  0.000115560,  0.000124479, 477.632791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000124479,  0.000115560
2017-03-24 22:39:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000010776,  0.000115560,  0.000072802, 477.632791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000072802,  0.000115560
2017-03-24 22:39:41.300912, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000010776,  0.000101737,  0.000072802, 466.856791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000072802,  0.000101737
2017-03-24 22:39:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000000275,  0.000101737,  0.000146590, 466.856791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000146590,  0.000101737
2017-03-24 22:39:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000017130,  0.000101737,  0.000106421, 467.131791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000106421,  0.000101737
2017-03-24 22:39:43.072138, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000017130,  0.000098058,  0.000106421, 484.261791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000106421,  0.000098058
2017-03-24 22:39:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000002273,  0.000098058,  0.000107556, 484.261791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000107556,  0.000098058
2017-03-24 22:39:44.294452, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000002273,  0.000123019,  0.000107556, 481.988791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000107556,  0.000123019
2017-03-24 22:39:44.691766, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000002273,  0.000092151,  0.000107556, 481.988791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000107556,  0.000092151
2017-03-24 22:39:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000011321,  0.000092151,  0.000133352, 481.988791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000133352,  0.000092151
2017-03-24 22:39:45.204109, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000011321,  0.000106220,  0.000133352, 493.309791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000133352,  0.000106220
2017-03-24 22:39:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000025391,  0.000106220,  0.000135677, 493.309791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000135677,  0.000106220
2017-03-24 22:39:46.046970, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000025391,  0.000094664,  0.000135677, 518.700791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000135677,  0.000094664
2017-03-24 22:39:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000002479,  0.000094664,  0.000087668, 518.700791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000087668,  0.000094664
2017-03-24 22:39:47.437072, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000002479,  0.000145548,  0.000087668, 521.179791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000087668,  0.000145548
2017-03-24 22:39:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000014119,  0.000145548,  0.000159190, 521.179791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000159190,  0.000145548
2017-03-24 22:39:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000022853,  0.000145548,  0.000105240, 535.298791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000105240,  0.000145548
2017-03-24 22:39:49.324471, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000022853,  0.000138098,  0.000105240, 558.151791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000105240,  0.000138098
2017-03-24 22:39:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000000162,  0.000138098,  0.000113313, 558.151791992, S, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000113313,  0.000138098
2017-03-24 22:39:50.362619, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000000162,  0.000088029,  0.000113313, 557.989791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000113313,  0.000088029
2017-03-24 22:39:50.588034, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000000162,  0.000123719,  0.000113313, 557.989791992, D, 0.000108445, 572, -0.000001235, 16063, 537, 34,  0.000113313,  0.000123719
2017-03-24 22:39:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000012888,  0.000123719,  0.000079968, 557.989791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000079968,  0.000123719
2017-03-24 22:39:51.295505, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000012888,  0.000127020,  0.000079968, 545.101791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000079968,  0.000127020
2017-03-24 22:39:51.483969, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000012888,  0.000121658,  0.000079968, 545.101791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000079968,  0.000121658
2017-03-24 22:39:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000008407,  0.000121658,  0.000155837, 545.101791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000155837,  0.000121658
2017-03-24 22:39:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000016136,  0.000121658,  0.000095333, 553.508791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000095333,  0.000121658
2017-03-24 22:39:53.084022, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000016136,  0.000101971,  0.000095333, 569.644791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000095333,  0.000101971
2017-03-24 22:39:53.342063, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000016136,  0.000099041,  0.000095333, 569.644791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000095333,  0.000099041
2017-03-24 22:39:53.422552, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000016136,  0.000153416,  0.000095333, 569.644791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000095333,  0.000153416
2017-03-24 22:39:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000017677,  0.000153416,  0.000087907, 569.644791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000087907,  0.000153416
2017-03-24 22:39:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000023992,  0.000153416,  0.000082399, 551.967791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000082399,  0.000153416
2017-03-24 22:39:55.034752, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000023992,  0.000146333,  0.000082399, 527.975791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000082399,  0.000146333
2017-03-24 22:39:55.063988, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000023992,  0.000121663,  0.000082399, 527.975791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000082399,  0.000121663
2017-03-24 22:39:55.200163, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000023992,  0.000094481,  0.000082399, 527.975791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000082399,  0.000094481
2017-03-24 22:39:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000014008,  0.000094481,  0.000107798, 527.975791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000107798,  0.000094481
2017-03-24 22:39:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000007786,  0.000094481,  0.000094765, 513.967791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000094765,  0.000094481
2017-03-24 22:39:57.024141, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000007786,  0.000119071,  0.000094765, 506.181791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000094765,  0.000119071
2017-03-24 22:39:57.358447, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000007786,  0.000108656,  0.000094765, 506.181791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000094765,  0.000108656
2017-03-24 22:39:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000002175,  0.000108656,  0.000118771, 506.181791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000118771,  0.000108656
2017-03-24 22:39:58.216318, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000002175,  0.000121735,  0.000118771, 504.006791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000118771,  0.000121735
2017-03-24 22:39:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000031165,  0.000121735,  0.000161231, 504.006791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000161231,  0.000121735
2017-03-24 22:39:59.622368, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000031165,  0.000098163,  0.000161231, 535.171791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000161231,  0.000098163
2017-03-24 22:39:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000028781,  0.000098163,  0.000114289, 535.171791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000114289,  0.000098163
2017-03-24 22:40:00.556909, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000028781,  0.000133514,  0.000114289, 563.952791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000114289,  0.000133514
2017-03-24 22:40:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000007082,  0.000133514,  0.000090033, 563.952791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000090033,  0.000133514
2017-03-24 22:40:00.926381, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000007082,  0.000119054,  0.000090033, 556.870791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000090033,  0.000119054
2017-03-24 22:40:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000016850,  0.000119054,  0.000095104, 556.870791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000095104,  0.000119054
2017-03-24 22:40:02.872681, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000016850,  0.000145044,  0.000095104, 540.020791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000095104,  0.000145044
2017-03-24 22:40:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000005888,  0.000145044,  0.000112078, 540.020791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000112078,  0.000145044
2017-03-24 22:40:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000026555,  0.000145044,  0.000160037, 534.132791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000160037,  0.000145044
2017-03-24 22:40:04.682167, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000026555,  0.000100100,  0.000160037, 560.687791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000160037,  0.000100100
2017-03-24 22:40:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000010348,  0.000100100,  0.000079906, 560.687791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000079906,  0.000100100
2017-03-24 22:40:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000006861,  0.000100100,  0.000125861, 571.035791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000125861,  0.000100100
2017-03-24 22:40:06.573975, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000006861,  0.000120229,  0.000125861, 564.174791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000125861,  0.000120229
2017-03-24 22:40:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000004265,  0.000120229,  0.000085361, 564.174791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000085361,  0.000120229
2017-03-24 22:40:07.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000017266,  0.000120229,  0.000100122, 559.909791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000100122,  0.000120229
2017-03-24 22:40:08.094236, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000017266,  0.000120236,  0.000100122, 542.643791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000100122,  0.000120236
2017-03-24 22:40:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000006221,  0.000120236,  0.000107555, 542.643791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000107555,  0.000120236
2017-03-24 22:40:09.283229, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000006221,  0.000119483,  0.000107555, 536.422791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000107555,  0.000119483
2017-03-24 22:40:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000005650,  0.000119483,  0.000123994, 536.422791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000123994,  0.000119483
2017-03-24 22:40:10.601687, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000005650,  0.000103803,  0.000123994, 542.072791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000123994,  0.000103803
2017-03-24 22:40:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000004617,  0.000103803,  0.000087104, 542.072791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000087104,  0.000103803
2017-03-24 22:40:10.917081, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000004617,  0.000095268,  0.000087104, 537.455791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000087104,  0.000095268
2017-03-24 22:40:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000012807,  0.000095268,  0.000107550, 537.455791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000107550,  0.000095268
2017-03-24 22:40:12.605679, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000012807,  0.000118807,  0.000107550, 524.648791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000107550,  0.000118807
2017-03-24 22:40:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000013629,  0.000118807,  0.000085216, 524.648791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000085216,  0.000118807
2017-03-24 22:40:13.695045, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000013629,  0.000114901,  0.000085216, 511.019791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000085216,  0.000114901
2017-03-24 22:40:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000020489,  0.000114901,  0.000093655, 511.019791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000093655,  0.000114901
2017-03-24 22:40:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000006357,  0.000114901,  0.000138857, 490.530791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000138857,  0.000114901
2017-03-24 22:40:15.232632, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000006357,  0.000085265,  0.000138857, 496.887791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000138857,  0.000085265
2017-03-24 22:40:15.318257, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000006357,  0.000095750,  0.000138857, 496.887791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000138857,  0.000095750
2017-03-24 22:40:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000020712,  0.000095750,  0.000122381, 496.887791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000122381,  0.000095750
2017-03-24 22:40:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000004523,  0.000095750,  0.000106494, 517.599791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000106494,  0.000095750
2017-03-24 22:40:16.919836, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000004523,  0.000087509,  0.000106494, 522.122791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000106494,  0.000087509
2017-03-24 22:40:17.300259, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000004523,  0.000120254,  0.000106494, 522.122791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000106494,  0.000120254
2017-03-24 22:40:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000011826,  0.000120254,  0.000136872, 522.122791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000136872,  0.000120254
2017-03-24 22:40:18.775684, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000011826,  0.000093682,  0.000136872, 533.948791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000136872,  0.000093682
2017-03-24 22:40:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000015535,  0.000093682,  0.000113868, 533.948791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000113868,  0.000093682
2017-03-24 22:40:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000011440,  0.000093682,  0.000128752, 549.483791992, S, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000128752,  0.000093682
2017-03-24 22:40:20.264649, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000011440,  0.000104861,  0.000128752, 560.923791992, D, 0.000109255, 259, 0.000001090, 13177, 506, 33,  0.000128752,  0.000104861
2017-03-24 22:40:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000003520,  0.000104861,  0.000084043, 560.923791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000084043,  0.000104861
2017-03-24 22:40:21.683024, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000003520,  0.000103640,  0.000084043, 557.403791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000084043,  0.000103640
2017-03-24 22:40:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000011349,  0.000103640,  0.000113118, 557.403791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000113118,  0.000103640
2017-03-24 22:40:22.908598, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000005468,  0.000103640,  0.000095732, 546.054791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000095732,  0.000103640
2017-03-24 22:40:23.383696, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000005468,  0.000100878,  0.000095732, 540.586791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000095732,  0.000100878
2017-03-24 22:40:23.579920, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000005468,  0.000115910,  0.000095732, 540.586791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000095732,  0.000115910
2017-03-24 22:40:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000010517,  0.000115910,  0.000102683, 540.586791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000102683,  0.000115910
2017-03-24 22:40:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000016485,  0.000115910,  0.000083461, 530.069791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000083461,  0.000115910
2017-03-24 22:40:25.186614, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000016485,  0.000092374,  0.000083461, 513.584791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000083461,  0.000092374
2017-03-24 22:40:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000012556,  0.000092374,  0.000110344, 513.584791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000110344,  0.000092374
2017-03-24 22:40:26.487242, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000012556,  0.000100526,  0.000110344, 501.028791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000110344,  0.000100526
2017-03-24 22:40:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000007636,  0.000100526,  0.000092906, 501.028791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000092906,  0.000100526
2017-03-24 22:40:26.941325, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000007636,  0.000091420,  0.000092906, 493.392791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000092906,  0.000091420
2017-03-24 22:40:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000001465,  0.000091420,  0.000122327, 493.392791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000122327,  0.000091420
2017-03-24 22:40:28.628371, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000001465,  0.000136246,  0.000122327, 491.927791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000122327,  0.000136246
2017-03-24 22:40:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000003526,  0.000136246,  0.000088649, 491.927791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000088649,  0.000136246
2017-03-24 22:40:29.540979, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000003526,  0.000112489,  0.000088649, 488.401791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000088649,  0.000112489
2017-03-24 22:40:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000006952,  0.000112489,  0.000115594, 488.401791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000115594,  0.000112489
2017-03-24 22:40:30.024288, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000006952,  0.000101403,  0.000115594, 481.449791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000115594,  0.000101403
2017-03-24 22:40:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000010387,  0.000101403,  0.000081798, 481.449791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000081798,  0.000101403
2017-03-24 22:40:31.847323, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000010387,  0.000111628,  0.000081798, 471.062791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000081798,  0.000111628
2017-03-24 22:40:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000020971,  0.000111628,  0.000094252, 471.062791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000094252,  0.000111628
2017-03-24 22:40:32.583731, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000020971,  0.000096620,  0.000094252, 450.091791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000094252,  0.000096620
2017-03-24 22:40:32.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000021198,  0.000096620,  0.000081042, 450.091791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000081042,  0.000096620
2017-03-24 22:40:33.401301, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000021198,  0.000125732,  0.000081042, 428.893791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000081042,  0.000125732
2017-03-24 22:40:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000020009,  0.000125732,  0.000096283, 428.893791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000096283,  0.000125732
2017-03-24 22:40:34.082064, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000020009,  0.000095575,  0.000096283, 408.884791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000096283,  0.000095575
2017-03-24 22:40:34.224361, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000020009,  0.000093040,  0.000096283, 408.884791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000096283,  0.000093040
2017-03-24 22:40:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000047844,  0.000093040,  0.000216258, 408.884791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000216258,  0.000093040
2017-03-24 22:40:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000055688,  0.000093040,  0.000111625, 456.728791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000111625,  0.000093040
2017-03-24 22:40:35.976260, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000055688,  0.000084985,  0.000111625, 512.416791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000111625,  0.000084985
2017-03-24 22:40:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000006197,  0.000084985,  0.000092302, 512.416791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000092302,  0.000084985
2017-03-24 22:40:37.026441, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000006197,  0.000099701,  0.000092302, 506.219791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000092302,  0.000099701
2017-03-24 22:40:37.114732, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000006197,  0.000107643,  0.000092302, 506.219791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000092302,  0.000107643
2017-03-24 22:40:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000005152,  0.000107643,  0.000113205, 506.219791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000113205,  0.000107643
2017-03-24 22:40:38.676038, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000005152,  0.000104274,  0.000113205, 501.067791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000113205,  0.000104274
2017-03-24 22:40:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000017385,  0.000104274,  0.000067457, 501.067791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000067457,  0.000104274
2017-03-24 22:40:39.617803, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000017385,  0.000100324,  0.000067457, 483.682791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000067457,  0.000100324
2017-03-24 22:40:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000011769,  0.000100324,  0.000124207, 483.682791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000124207,  0.000100324
2017-03-24 22:40:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000004093,  0.000100324,  0.000082631, 471.913791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000082631,  0.000100324
2017-03-24 22:40:41.226211, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000004093,  0.000111924,  0.000082631, 467.820791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000082631,  0.000111924
2017-03-24 22:40:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000000429,  0.000111924,  0.000131270, 467.820791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000131270,  0.000111924
2017-03-24 22:40:41.976462, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000000429,  0.000104087,  0.000131270, 467.391791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000131270,  0.000104087
2017-03-24 22:40:42.236539, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000000429,  0.000138655,  0.000131270, 467.391791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000131270,  0.000138655
2017-03-24 22:40:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000000771,  0.000138655,  0.000085068, 467.391791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000085068,  0.000138655
2017-03-24 22:40:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000009369,  0.000138655,  0.000111292, 468.162791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000111292,  0.000138655
2017-03-24 22:40:44.160235, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000009369,  0.000106048,  0.000111292, 458.793791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000111292,  0.000106048
2017-03-24 22:40:44.598750, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000009369,  0.000096344,  0.000111292, 458.793791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000111292,  0.000096344
2017-03-24 22:40:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000002962,  0.000096344,  0.000109931, 458.793791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000109931,  0.000096344
2017-03-24 22:40:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000000972,  0.000096344,  0.000107510, 461.755791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000107510,  0.000096344
2017-03-24 22:40:45.948187, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000000972,  0.000120401,  0.000107510, 462.727791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000107510,  0.000120401
2017-03-24 22:40:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000002228,  0.000120401,  0.000112460, 462.727791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000112460,  0.000120401
2017-03-24 22:40:47.409426, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000002228,  0.000181733,  0.000112460, 464.955791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000112460,  0.000181733
2017-03-24 22:40:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000002647,  0.000181733,  0.000108722, 464.955791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000108722,  0.000181733
2017-03-24 22:40:47.933263, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000002647,  0.000098001,  0.000108722, 467.602791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000108722,  0.000098001
2017-03-24 22:40:48.884146, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000002647,  0.000108169,  0.000108722, 467.602791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000108722,  0.000108169
2017-03-24 22:40:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000004102,  0.000108169,  0.000099546, 467.602791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000099546,  0.000108169
2017-03-24 22:40:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000015670,  0.000108169,  0.000148494, 463.500791992, S, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000148494,  0.000108169
2017-03-24 22:40:50.725566, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000015670,  0.000096431,  0.000148494, 479.170791992, D, 0.000109573, 423, 0.000000098, 15373, 537, 22,  0.000148494,  0.000096431
2017-03-24 22:40:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000015849,  0.000096431,  0.000100014, 479.170791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000100014,  0.000096431
2017-03-24 22:40:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000003242,  0.000096431,  0.000123391, 495.019791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000123391,  0.000096431
2017-03-24 22:40:52.724822, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000003242,  0.000092384,  0.000123391, 498.261791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000123391,  0.000092384
2017-03-24 22:40:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000001499,  0.000092384,  0.000090637, 498.261791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000090637,  0.000092384
2017-03-24 22:40:53.164553, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000001499,  0.000104920,  0.000090637, 496.762791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000090637,  0.000104920
2017-03-24 22:40:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000011145,  0.000104920,  0.000148694, 496.762791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000148694,  0.000104920
2017-03-24 22:40:54.424315, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000011145,  0.000133679,  0.000148694, 507.907791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000148694,  0.000133679
2017-03-24 22:40:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000001975,  0.000133679,  0.000064480, 507.907791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000064480,  0.000133679
2017-03-24 22:40:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000002159,  0.000133679,  0.000148498, 505.932791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000148498,  0.000133679
2017-03-24 22:40:56.124095, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000002159,  0.000133102,  0.000148498, 503.773791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000148498,  0.000133102
2017-03-24 22:40:56.759894, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000002159,  0.000112665,  0.000148498, 503.773791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000148498,  0.000112665
2017-03-24 22:40:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000009470,  0.000112665,  0.000088658, 503.773791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000088658,  0.000112665
2017-03-24 22:40:57.626232, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000009470,  0.000105439,  0.000088658, 513.243791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000088658,  0.000105439
2017-03-24 22:40:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000015005,  0.000105439,  0.000100534, 513.243791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000100534,  0.000105439
2017-03-24 22:40:58.626466, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000015005,  0.000126857,  0.000100534, 498.238791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000100534,  0.000126857
2017-03-24 22:40:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000018556,  0.000126857,  0.000081554, 498.238791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000081554,  0.000126857
2017-03-24 22:40:59.716350, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000018556,  0.000140536,  0.000081554, 479.682791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000081554,  0.000140536
2017-03-24 22:40:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000015263,  0.000140536,  0.000107097, 479.682791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000107097,  0.000140536
2017-03-24 22:41:00.269557, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000015263,  0.000111815,  0.000107097, 464.419791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000107097,  0.000111815
2017-03-24 22:41:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000008206,  0.000111815,  0.000095722, 464.419791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000095722,  0.000111815
2017-03-24 22:41:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000008539,  0.000111815,  0.000106441, 456.213791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000106441,  0.000111815
2017-03-24 22:41:02.182373, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000008539,  0.000101742,  0.000106441, 447.674791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000106441,  0.000101742
2017-03-24 22:41:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000033459,  0.000101742,  0.000045838, 447.674791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000045838,  0.000101742
2017-03-24 22:41:03.755452, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000033459,  0.000101418,  0.000045838, 414.215791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000045838,  0.000101418
2017-03-24 22:41:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000023152,  0.000101418,  0.000126687, 414.215791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000126687,  0.000101418
2017-03-24 22:41:04.131670, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000023152,  0.000118141,  0.000126687, 391.063791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000126687,  0.000118141
2017-03-24 22:41:04.780688, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000023152,  0.000097781,  0.000126687, 391.063791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000126687,  0.000097781
2017-03-24 22:41:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000000246,  0.000097781,  0.000092264, 391.063791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000092264,  0.000097781
2017-03-24 22:41:05.171147, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000000246,  0.000090218,  0.000092264, 391.309791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000092264,  0.000090218
2017-03-24 22:41:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000012092,  0.000090218,  0.000101847, 391.309791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000101847,  0.000090218
2017-03-24 22:41:06.228052, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000012092,  0.000086555,  0.000101847, 379.217791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000101847,  0.000086555
2017-03-24 22:41:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000005112,  0.000086555,  0.000105851, 379.217791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000105851,  0.000086555
2017-03-24 22:41:07.019366, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000005112,  0.000118518,  0.000105851, 374.105791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000105851,  0.000118518
2017-03-24 22:41:07.161598, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000005112,  0.000097761,  0.000105851, 374.105791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000105851,  0.000097761
2017-03-24 22:41:07.268406, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000005112,  0.000088632,  0.000105851, 374.105791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000105851,  0.000088632
2017-03-24 22:41:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000004464,  0.000088632,  0.000102629, 374.105791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000102629,  0.000088632
2017-03-24 22:41:08.147953, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000004464,  0.000084549,  0.000102629, 369.641791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000102629,  0.000084549
2017-03-24 22:41:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000000707,  0.000084549,  0.000112902, 369.641791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000112902,  0.000084549
2017-03-24 22:41:09.851457, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000000707,  0.000081506,  0.000112902, 368.934791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000112902,  0.000081506
2017-03-24 22:41:09.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000002851,  0.000081506,  0.000109336, 368.934791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000109336,  0.000081506
2017-03-24 22:41:10.899881, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000002851,  0.000066740,  0.000109336, 371.785791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000109336,  0.000066740
2017-03-24 22:41:10.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000009956,  0.000066740,  0.000086841, 371.785791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000086841,  0.000066740
2017-03-24 22:41:11.387773, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000009956,  0.000094873,  0.000086841, 361.829791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000086841,  0.000094873
2017-03-24 22:41:11.841385, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000009956,  0.000105444,  0.000086841, 361.829791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000086841,  0.000105444
2017-03-24 22:41:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000016130,  0.000105444,  0.000160756, 361.829791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000160756,  0.000105444
2017-03-24 22:41:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000025515,  0.000105444,  0.000105100, 377.959791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000105100,  0.000105444
2017-03-24 22:41:13.149803, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000025515,  0.000082480,  0.000105100, 403.474791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000105100,  0.000082480
2017-03-24 22:41:13.561285, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000025515,  0.000096451,  0.000105100, 403.474791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000105100,  0.000096451
2017-03-24 22:41:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000001786,  0.000096451,  0.000112949, 403.474791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000112949,  0.000096451
2017-03-24 22:41:14.453303, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000001786,  0.000145510,  0.000112949, 405.260791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000112949,  0.000145510
2017-03-24 22:41:14.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000003001,  0.000145510,  0.000095302, 405.260791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000095302,  0.000145510
2017-03-24 22:41:15.110959, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000003001,  0.000110694,  0.000095302, 402.259791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000095302,  0.000110694
2017-03-24 22:41:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000000513,  0.000110694,  0.000118188, 402.259791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000118188,  0.000110694
2017-03-24 22:41:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000004899,  0.000110694,  0.000106265, 401.746791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000106265,  0.000110694
2017-03-24 22:41:16.983404, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000004899,  0.000090756,  0.000106265, 406.645791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000106265,  0.000090756
2017-03-24 22:41:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000005680,  0.000090756,  0.000119646, 406.645791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000119646,  0.000090756
2017-03-24 22:41:18.399260, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000005680,  0.000091107,  0.000119646, 412.325791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000119646,  0.000091107
2017-03-24 22:41:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000016556,  0.000091107,  0.000127831, 412.325791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000127831,  0.000091107
2017-03-24 22:41:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000013835,  0.000091107,  0.000114121, 428.881791992, S, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000114121,  0.000091107
2017-03-24 22:41:20.007790, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000013835,  0.000107345,  0.000114121, 442.716791992, D, 0.000108428, 747, -0.000002725, 16910, 483, 33,  0.000114121,  0.000107345
2017-03-24 22:41:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000002645,  0.000107345,  0.000094885, 442.716791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000094885,  0.000107345
2017-03-24 22:41:21.721567, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000002645,  0.000100499,  0.000094885, 440.071791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000094885,  0.000100499
2017-03-24 22:41:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000000516,  0.000100499,  0.000118347, 440.071791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000118347,  0.000100499
2017-03-24 22:41:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000009785,  0.000100499,  0.000115442, 439.555791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000115442,  0.000100499
2017-03-24 22:41:23.136540, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000009785,  0.000094942,  0.000115442, 449.340791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000115442,  0.000094942
2017-03-24 22:41:23.184654, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000009785,  0.000115423,  0.000115442, 449.340791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000115442,  0.000115423
2017-03-24 22:41:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000010353,  0.000115423,  0.000119445, 449.340791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000119445,  0.000115423
2017-03-24 22:41:24.158074, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000010353,  0.000110619,  0.000119445, 459.693791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000119445,  0.000110619
2017-03-24 22:41:24.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000007916,  0.000110619,  0.000078992, 459.693791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000078992,  0.000110619
2017-03-24 22:41:25.272682, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000007916,  0.000105939,  0.000078992, 451.777791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000078992,  0.000105939
2017-03-24 22:41:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000001371,  0.000105939,  0.000138094, 451.777791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000138094,  0.000105939
2017-03-24 22:41:25.956494, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000001371,  0.000112870,  0.000138094, 453.148791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000138094,  0.000112870
2017-03-24 22:41:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000033252,  0.000112870,  0.000142731, 453.148791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000142731,  0.000112870
2017-03-24 22:41:27.796082, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000033252,  0.000100945,  0.000142731, 486.400791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000142731,  0.000100945
2017-03-24 22:41:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000019491,  0.000100945,  0.000110859, 486.400791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000110859,  0.000100945
2017-03-24 22:41:27.910768, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000019491,  0.000067527,  0.000110859, 505.891791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000110859,  0.000067527
2017-03-24 22:41:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000016647,  0.000067527,  0.000070681, 505.891791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000070681,  0.000067527
2017-03-24 22:41:29.684421, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000016647,  0.000142948,  0.000070681, 489.244791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000070681,  0.000142948
2017-03-24 22:41:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000011644,  0.000142948,  0.000120687, 489.244791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000120687,  0.000142948
2017-03-24 22:41:30.077113, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000011644,  0.000100714,  0.000120687, 477.600791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000120687,  0.000100714
2017-03-24 22:41:30.104597, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000011644,  0.000097351,  0.000120687, 477.600791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000120687,  0.000097351
2017-03-24 22:41:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000004324,  0.000097351,  0.000085237, 477.600791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000085237,  0.000097351
2017-03-24 22:41:31.451149, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000004324,  0.000142632,  0.000085237, 473.276791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000085237,  0.000142632
2017-03-24 22:41:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000012748,  0.000142632,  0.000103966, 473.276791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000103966,  0.000142632
2017-03-24 22:41:32.220008, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000012748,  0.000156635,  0.000103966, 460.528791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000103966,  0.000156635
2017-03-24 22:41:32.896330, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000012748,  0.000112169,  0.000103966, 460.528791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000103966,  0.000112169
2017-03-24 22:41:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000020700,  0.000112169,  0.000069810, 460.528791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000069810,  0.000112169
2017-03-24 22:41:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000004837,  0.000112169,  0.000136104, 439.828791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000136104,  0.000112169
2017-03-24 22:41:34.633196, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000004837,  0.000092930,  0.000136104, 434.991791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000136104,  0.000092930
2017-03-24 22:41:34.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000008426,  0.000092930,  0.000096391, 434.991791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000096391,  0.000092930
2017-03-24 22:41:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000005338,  0.000092930,  0.000108631, 443.417791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000108631,  0.000092930
2017-03-24 22:41:36.458763, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000005338,  0.000098494,  0.000108631, 438.079791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000108631,  0.000098494
2017-03-24 22:41:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000051925,  0.000098494,  0.000210937, 438.079791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000210937,  0.000098494
2017-03-24 22:41:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000049339,  0.000098494,  0.000103478, 490.004791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000103478,  0.000098494
2017-03-24 22:41:37.926322, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000049339,  0.000111542,  0.000103478, 539.343791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000103478,  0.000111542
2017-03-24 22:41:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000008413,  0.000111542,  0.000095396, 539.343791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000095396,  0.000111542
2017-03-24 22:41:39.805386, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000008413,  0.000110761,  0.000095396, 530.930791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000095396,  0.000110761
2017-03-24 22:41:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000002954,  0.000110761,  0.000126137, 530.930791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000126137,  0.000110761
2017-03-24 22:41:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000010334,  0.000110761,  0.000110116, 533.884791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000110116,  0.000110761
2017-03-24 22:41:41.737713, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000010334,  0.000130332,  0.000110116, 544.218791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000110116,  0.000130332
2017-03-24 22:41:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000006104,  0.000130332,  0.000093319, 544.218791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000093319,  0.000130332
2017-03-24 22:41:42.084569, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000006104,  0.000105424,  0.000093319, 538.114791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000093319,  0.000105424
2017-03-24 22:41:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000013113,  0.000105424,  0.000096187, 538.114791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000096187,  0.000105424
2017-03-24 22:41:43.667136, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000013113,  0.000130068,  0.000096187, 525.001791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000096187,  0.000130068
2017-03-24 22:41:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000010710,  0.000130068,  0.000098130, 525.001791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000098130,  0.000130068
2017-03-24 22:41:44.647756, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000010710,  0.000106875,  0.000098130, 514.291791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000098130,  0.000106875
2017-03-24 22:41:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000011553,  0.000106875,  0.000094474, 514.291791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000094474,  0.000106875
2017-03-24 22:41:45.482347, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000011553,  0.000104457,  0.000094474, 502.738791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000094474,  0.000104457
2017-03-24 22:41:45.518335, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000011553,  0.000111188,  0.000094474, 502.738791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000094474,  0.000111188
2017-03-24 22:41:45.807303, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000011553,  0.000098689,  0.000094474, 502.738791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000094474,  0.000098689
2017-03-24 22:41:45.908749, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000009605,  0.000098689,  0.000140111, 502.738791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000140111,  0.000098689
2017-03-24 22:41:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000017108,  0.000098689,  0.000109148, 512.343791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000109148,  0.000098689
2017-03-24 22:41:47.053190, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000017108,  0.000098773,  0.000109148, 529.451791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000109148,  0.000098773
2017-03-24 22:41:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000003525,  0.000098773,  0.000112832, 529.451791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000112832,  0.000098773
2017-03-24 22:41:47.981102, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000003525,  0.000102227,  0.000112832, 532.976791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000112832,  0.000102227
2017-03-24 22:41:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000007063,  0.000102227,  0.000116084, 532.976791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000116084,  0.000102227
2017-03-24 22:41:48.927662, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000007063,  0.000118754,  0.000116084, 540.039791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000116084,  0.000118754
2017-03-24 22:41:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000001690,  0.000118754,  0.000102139, 540.039791992, S, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000102139,  0.000118754
2017-03-24 22:41:50.045911, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000001690,  0.000123190,  0.000102139, 541.729791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000102139,  0.000123190
2017-03-24 22:41:50.389497, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000001690,  0.000096220,  0.000102139, 541.729791992, D, 0.000108458, 911, -0.000001215, 12846, 432, 52,  0.000102139,  0.000096220
2017-03-24 22:41:50.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000015791,  0.000096220,  0.000144459, 541.729791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000144459,  0.000096220
2017-03-24 22:41:50.944508, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000015791,  0.000111805,  0.000144459, 557.520791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000144459,  0.000111805
2017-03-24 22:41:51.776397, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000015791,  0.000101181,  0.000144459, 557.520791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000144459,  0.000101181
2017-03-24 22:41:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000018035,  0.000101181,  0.000107093, 557.520791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000107093,  0.000101181
2017-03-24 22:41:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000000640,  0.000101181,  0.000110042, 575.555791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000110042,  0.000101181
2017-03-24 22:41:53.534934, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000000640,  0.000117756,  0.000110042, 576.195791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000110042,  0.000117756
2017-03-24 22:41:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000003408,  0.000117756,  0.000112794, 576.195791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000112794,  0.000117756
2017-03-24 22:41:54.137865, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000003408,  0.000105457,  0.000112794, 579.603791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000112794,  0.000105457
2017-03-24 22:41:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000004803,  0.000105457,  0.000093835, 579.603791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000093835,  0.000105457
2017-03-24 22:41:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000015284,  0.000105457,  0.000091883, 574.800791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000091883,  0.000105457
2017-03-24 22:41:55.943063, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000015284,  0.000125148,  0.000091883, 559.516791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000091883,  0.000125148
2017-03-24 22:41:56.816096, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000015284,  0.000119942,  0.000091883, 559.516791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000091883,  0.000119942
2017-03-24 22:41:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000001452,  0.000119942,  0.000121496, 559.516791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000121496,  0.000119942
2017-03-24 22:41:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000009831,  0.000119942,  0.000114447, 558.064791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000114447,  0.000119942
2017-03-24 22:41:58.102790, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000009831,  0.000119165,  0.000114447, 567.895791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000114447,  0.000119165
2017-03-24 22:41:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000021378,  0.000119165,  0.000059128, 567.895791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000059128,  0.000119165
2017-03-24 22:41:59.747512, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000021378,  0.000141663,  0.000059128, 546.517791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000059128,  0.000141663
2017-03-24 22:41:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000029607,  0.000141663,  0.000098043, 546.517791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000098043,  0.000141663
2017-03-24 22:42:00.735168, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000029607,  0.000100287,  0.000098043, 516.910791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000098043,  0.000100287
2017-03-24 22:42:00.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000026388,  0.000100287,  0.000065441, 516.910791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000065441,  0.000100287
2017-03-24 22:42:01.795332, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000026388,  0.000126300,  0.000065441, 490.522791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000065441,  0.000126300
2017-03-24 22:42:01.832647, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000026388,  0.000134331,  0.000065441, 490.522791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000065441,  0.000134331
2017-03-24 22:42:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000015446,  0.000134331,  0.000119476, 490.522791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000119476,  0.000134331
2017-03-24 22:42:02.847657, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000015446,  0.000103477,  0.000119476, 475.076791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000119476,  0.000103477
2017-03-24 22:42:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000016089,  0.000103477,  0.000128158, 475.076791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000128158,  0.000103477
2017-03-24 22:42:03.254221, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000016089,  0.000122803,  0.000128158, 491.165791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000128158,  0.000122803
2017-03-24 22:42:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000018721,  0.000122803,  0.000124876, 491.165791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000124876,  0.000122803
2017-03-24 22:42:04.060236, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000018721,  0.000125312,  0.000124876, 509.886791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000124876,  0.000125312
2017-03-24 22:42:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000001990,  0.000125312,  0.000087175, 509.886791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000087175,  0.000125312
2017-03-24 22:42:05.751494, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000001990,  0.000091371,  0.000087175, 507.896791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000087175,  0.000091371
2017-03-24 22:42:05.894892, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000001990,  0.000147556,  0.000087175, 507.896791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000087175,  0.000147556
2017-03-24 22:42:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000019548,  0.000147556,  0.000089941, 507.896791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000089941,  0.000147556
2017-03-24 22:42:06.526323, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000019548,  0.000109276,  0.000089941, 488.348791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000089941,  0.000109276
2017-03-24 22:42:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000016869,  0.000109276,  0.000092450, 488.348791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000092450,  0.000109276
2017-03-24 22:42:07.684990, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000016869,  0.000111153,  0.000092450, 471.479791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000092450,  0.000111153
2017-03-24 22:42:07.707287, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000016869,  0.000096153,  0.000092450, 471.479791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000092450,  0.000096153
2017-03-24 22:42:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000005024,  0.000096153,  0.000133465, 471.479791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000133465,  0.000096153
2017-03-24 22:42:08.270958, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000005024,  0.000110096,  0.000133465, 476.503791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000133465,  0.000110096
2017-03-24 22:42:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000001147,  0.000110096,  0.000079841, 476.503791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000079841,  0.000110096
2017-03-24 22:42:09.776454, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000001147,  0.000108516,  0.000079841, 475.356791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000079841,  0.000108516
2017-03-24 22:42:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000018007,  0.000108516,  0.000099750, 475.356791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000099750,  0.000108516
2017-03-24 22:42:10.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000016897,  0.000108516,  0.000082065, 457.349791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000082065,  0.000108516
2017-03-24 22:42:11.381126, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000016897,  0.000098525,  0.000082065, 440.452791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000082065,  0.000098525
2017-03-24 22:42:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000012593,  0.000098525,  0.000108117, 440.452791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000108117,  0.000098525
2017-03-24 22:42:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000007519,  0.000098525,  0.000091969, 427.859791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000091969,  0.000098525
2017-03-24 22:42:12.925293, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000007519,  0.000095123,  0.000091969, 420.340791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000091969,  0.000095123
2017-03-24 22:42:13.265250, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000007519,  0.000097997,  0.000091969, 420.340791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000091969,  0.000097997
2017-03-24 22:42:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000006221,  0.000097997,  0.000110265, 420.340791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000110265,  0.000097997
2017-03-24 22:42:14.905832, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000006221,  0.000096421,  0.000110265, 414.119791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000110265,  0.000096421
2017-03-24 22:42:14.907238, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000033686,  0.000096421,  0.000036468, 414.119791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000036468,  0.000096421
2017-03-24 22:42:15.908253, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000035858,  0.000096421,  0.000105795, 380.433791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000105795,  0.000096421
2017-03-24 22:42:16.738934, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000035858,  0.000074457,  0.000105795, 344.575791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000105795,  0.000074457
2017-03-24 22:42:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000003804,  0.000074457,  0.000100415, 344.575791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000100415,  0.000074457
2017-03-24 22:42:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000004359,  0.000074457,  0.000121963, 340.771791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000121963,  0.000074457
2017-03-24 22:42:18.324656, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000004359,  0.000086886,  0.000121963, 345.130791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000121963,  0.000086886
2017-03-24 22:42:18.893032, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000004359,  0.000093740,  0.000121963, 345.130791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000121963,  0.000093740
2017-03-24 22:42:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000000337,  0.000093740,  0.000092214, 345.130791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000092214,  0.000093740
2017-03-24 22:42:19.672596, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000000337,  0.000102271,  0.000092214, 345.467791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000092214,  0.000102271
2017-03-24 22:42:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000003918,  0.000102271,  0.000128903, 345.467791992, S, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000128903,  0.000102271
2017-03-24 22:42:20.376430, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000003918,  0.000091734,  0.000128903, 349.385791992, D, 0.000107509, 278, 0.000003300, 17423, 491, 39,  0.000128903,  0.000091734
2017-03-24 22:42:20.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000005868,  0.000091734,  0.000096007, 349.385791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000096007,  0.000091734
2017-03-24 22:42:21.288397, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000005868,  0.000169194,  0.000096007, 355.253791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000096007,  0.000169194
2017-03-24 22:42:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000000369,  0.000169194,  0.000118094, 355.253791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000118094,  0.000169194
2017-03-24 22:42:22.622720, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000000369,  0.000110888,  0.000118094, 355.622791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000118094,  0.000110888
2017-03-24 22:42:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000002639,  0.000110888,  0.000101041, 355.622791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000101041,  0.000110888
2017-03-24 22:42:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000001943,  0.000110888,  0.000116964, 358.261791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000116964,  0.000110888
2017-03-24 22:42:24.158365, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000001943,  0.000101158,  0.000116964, 360.204791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000116964,  0.000101158
2017-03-24 22:42:24.828568, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000001943,  0.000077883,  0.000116964, 360.204791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000116964,  0.000077883
2017-03-24 22:42:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000000925,  0.000077883,  0.000095319, 360.204791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000095319,  0.000077883
2017-03-24 22:42:25.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000000918,  0.000077883,  0.000116991, 359.279791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000116991,  0.000077883
2017-03-24 22:42:26.765881, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000000918,  0.000087156,  0.000116991, 358.361791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000116991,  0.000087156
2017-03-24 22:42:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000000380,  0.000087156,  0.000096281, 358.361791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000096281,  0.000087156
2017-03-24 22:42:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000007252,  0.000087156,  0.000132141, 357.981791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000132141,  0.000087156
2017-03-24 22:42:28.106598, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000007252,  0.000090691,  0.000132141, 365.233791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000132141,  0.000090691
2017-03-24 22:42:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000006396,  0.000090691,  0.000094566, 365.233791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000094566,  0.000090691
2017-03-24 22:42:29.649798, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000006396,  0.000092836,  0.000094566, 371.629791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000094566,  0.000092836
2017-03-24 22:42:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000000652,  0.000092836,  0.000117974, 371.629791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000117974,  0.000092836
2017-03-24 22:42:30.873640, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000000652,  0.000089809,  0.000117974, 370.977791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000117974,  0.000089809
2017-03-24 22:42:30.908986, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000003725,  0.000089809,  0.000088225, 370.977791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000088225,  0.000089809
2017-03-24 22:42:31.858958, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000003725,  0.000096313,  0.000088225, 367.252791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000088225,  0.000096313
2017-03-24 22:42:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000007390,  0.000096313,  0.000139941, 367.252791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000139941,  0.000096313
2017-03-24 22:42:32.389758, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000007390,  0.000122278,  0.000139941, 374.642791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000139941,  0.000122278
2017-03-24 22:42:32.673611, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000007390,  0.000108622,  0.000139941, 374.642791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000139941,  0.000108622
2017-03-24 22:42:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000014108,  0.000108622,  0.000101932, 374.642791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000101932,  0.000108622
2017-03-24 22:42:33.696138, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000014108,  0.000091330,  0.000101932, 388.750791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000101932,  0.000091330
2017-03-24 22:42:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000000344,  0.000091330,  0.000112875, 388.750791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000112875,  0.000091330
2017-03-24 22:42:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000001903,  0.000091330,  0.000105104, 389.094791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000105104,  0.000091330
2017-03-24 22:42:35.241707, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000001903,  0.000049853,  0.000105104, 390.997791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000105104,  0.000049853
2017-03-24 22:42:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000010153,  0.000049853,  0.000129061, 390.997791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000129061,  0.000049853
2017-03-24 22:42:35.932154, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000010153,  0.000091434,  0.000129061, 401.150791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000129061,  0.000091434
2017-03-24 22:42:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000004802,  0.000091434,  0.000093887, 401.150791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000093887,  0.000091434
2017-03-24 22:42:37.760607, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000004802,  0.000086770,  0.000093887, 405.952791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000093887,  0.000086770
2017-03-24 22:42:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000011279,  0.000086770,  0.000096599, 405.952791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000096599,  0.000086770
2017-03-24 22:42:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000013404,  0.000086770,  0.000089538, 394.673791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000089538,  0.000086770
2017-03-24 22:42:38.997584, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000013404,  0.000103508,  0.000089538, 381.269791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000089538,  0.000103508
2017-03-24 22:42:39.831115, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000013404,  0.000141910,  0.000089538, 381.269791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000089538,  0.000141910
2017-03-24 22:42:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000004251,  0.000141910,  0.000114700, 381.269791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000114700,  0.000141910
2017-03-24 22:42:40.290847, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000004251,  0.000091070,  0.000114700, 377.018791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000114700,  0.000091070
2017-03-24 22:42:40.686293, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000004251,  0.000088642,  0.000114700, 377.018791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000114700,  0.000088642
2017-03-24 22:42:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000006678,  0.000088642,  0.000084462, 377.018791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000084462,  0.000088642
2017-03-24 22:42:41.542111, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000006678,  0.000130118,  0.000084462, 370.340791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000084462,  0.000130118
2017-03-24 22:42:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000008701,  0.000130118,  0.000110610, 370.340791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000110610,  0.000130118
2017-03-24 22:42:42.565468, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000008701,  0.000103940,  0.000110610, 361.639791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000110610,  0.000103940
2017-03-24 22:42:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000008343,  0.000103940,  0.000085167, 361.639791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000085167,  0.000103940
2017-03-24 22:42:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000002203,  0.000103940,  0.000122906, 353.296791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000122906,  0.000103940
2017-03-24 22:42:44.466252, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000002203,  0.000085370,  0.000122906, 351.093791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000122906,  0.000085370
2017-03-24 22:42:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000006173,  0.000085370,  0.000101911, 351.093791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000101911,  0.000085370
2017-03-24 22:42:44.926570, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000006173,  0.000084601,  0.000101911, 357.266791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000101911,  0.000084601
2017-03-24 22:42:45.494025, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000006173,  0.000086484,  0.000101911, 357.266791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000101911,  0.000086484
2017-03-24 22:42:45.734763, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000006173,  0.000119580,  0.000101911, 357.266791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000101911,  0.000119580
2017-03-24 22:42:45.835469, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000006173,  0.000078293,  0.000101911, 357.266791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000101911,  0.000078293
2017-03-24 22:42:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000003843,  0.000078293,  0.000117787, 357.266791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000117787,  0.000078293
2017-03-24 22:42:46.235924, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000003843,  0.000080205,  0.000117787, 361.109791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000117787,  0.000080205
2017-03-24 22:42:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000010413,  0.000080205,  0.000114427, 361.109791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000114427,  0.000080205
2017-03-24 22:42:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000005654,  0.000080205,  0.000108094, 371.522791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000108094,  0.000080205
2017-03-24 22:42:48.062243, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000005654,  0.000093771,  0.000108094, 377.176791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000108094,  0.000093771
2017-03-24 22:42:48.731218, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000005654,  0.000100092,  0.000108094, 377.176791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000108094,  0.000100092
2017-03-24 22:42:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000006603,  0.000100092,  0.000089777, 377.176791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000089777,  0.000100092
2017-03-24 22:42:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000006143,  0.000100092,  0.000108880, 370.573791992, S, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000108880,  0.000100092
2017-03-24 22:42:49.910952, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000006143,  0.000065495,  0.000108880, 364.430791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000108880,  0.000065495
2017-03-24 22:42:50.441098, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000006143,  0.000090025,  0.000108880, 364.430791992, D, 0.000107664, 543, -0.000006411, 15105, 475, 80,  0.000108880,  0.000090025
2017-03-24 22:42:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000003884,  0.000090025,  0.000109491, 364.430791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000109491,  0.000090025
2017-03-24 22:42:51.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000018598,  0.000090025,  0.000137967, 368.314791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000137967,  0.000090025
2017-03-24 22:42:52.021789, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000018598,  0.000088597,  0.000137967, 386.912791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000137967,  0.000088597
2017-03-24 22:42:52.535947, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000018598,  0.000089954,  0.000137967, 386.912791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000137967,  0.000089954
2017-03-24 22:42:52.601583, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000018598,  0.000096549,  0.000137967, 386.912791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000137967,  0.000096549
2017-03-24 22:42:52.852372, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000018598,  0.000087636,  0.000137967, 386.912791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000137967,  0.000087636
2017-03-24 22:42:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000017877,  0.000087636,  0.000108511, 386.912791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000108511,  0.000087636
2017-03-24 22:42:53.303745, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000017877,  0.000084860,  0.000108511, 404.789791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000108511,  0.000084860
2017-03-24 22:42:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000002752,  0.000084860,  0.000108166, 404.789791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000108166,  0.000084860
2017-03-24 22:42:54.710036, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000002752,  0.000128141,  0.000108166, 407.541791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000108166,  0.000128141
2017-03-24 22:42:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000010142,  0.000128141,  0.000082738, 407.541791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000082738,  0.000128141
2017-03-24 22:42:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000011137,  0.000128141,  0.000106204, 397.399791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000106204,  0.000128141
2017-03-24 22:42:56.503789, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000011137,  0.000080324,  0.000106204, 386.262791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000106204,  0.000080324
2017-03-24 22:42:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000009084,  0.000080324,  0.000086845, 386.262791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000086845,  0.000080324
2017-03-24 22:42:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000000929,  0.000080324,  0.000122517, 377.178791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000122517,  0.000080324
2017-03-24 22:42:58.179006, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000000929,  0.000134035,  0.000122517, 376.249791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000122517,  0.000134035
2017-03-24 22:42:58.570418, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000000929,  0.000093654,  0.000122517, 376.249791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000122517,  0.000093654
2017-03-24 22:42:58.894943, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000000929,  0.000116762,  0.000122517, 376.249791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000122517,  0.000116762
2017-03-24 22:42:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000005626,  0.000116762,  0.000077853, 376.249791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000077853,  0.000116762
2017-03-24 22:42:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000009245,  0.000116762,  0.000115680, 370.623791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000115680,  0.000116762
2017-03-24 22:43:00.853932, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000009245,  0.000105826,  0.000115680, 361.378791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000115680,  0.000105826
2017-03-24 22:43:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000002159,  0.000105826,  0.000092169, 361.378791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000092169,  0.000105826
2017-03-24 22:43:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000000417,  0.000105826,  0.000119307, 359.219791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000119307,  0.000105826
2017-03-24 22:43:02.267766, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000000417,  0.000103475,  0.000119307, 358.802791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000119307,  0.000103475
2017-03-24 22:43:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000005530,  0.000103475,  0.000104140, 358.802791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000104140,  0.000103475
2017-03-24 22:43:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000007055,  0.000103475,  0.000122434, 364.332791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000122434,  0.000103475
2017-03-24 22:43:04.137820, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000007055,  0.000105839,  0.000122434, 371.387791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000122434,  0.000105839
2017-03-24 22:43:04.786949, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000007055,  0.000081166,  0.000122434, 371.387791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000122434,  0.000081166
2017-03-24 22:43:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000004624,  0.000081166,  0.000099405, 371.387791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000099405,  0.000081166
2017-03-24 22:43:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000002593,  0.000081166,  0.000108129, 376.011791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000108129,  0.000081166
2017-03-24 22:43:06.029266, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000002593,  0.000114282,  0.000108129, 373.418791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000108129,  0.000114282
2017-03-24 22:43:06.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000035543,  0.000114282,  0.000175681, 373.418791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000175681,  0.000114282
2017-03-24 22:43:07.136025, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000035543,  0.000093840,  0.000175681, 408.961791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000175681,  0.000093840
2017-03-24 22:43:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000039664,  0.000093840,  0.000116632, 408.961791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000116632,  0.000093840
2017-03-24 22:43:08.618664, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000039664,  0.000126179,  0.000116632, 448.625791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000116632,  0.000126179
2017-03-24 22:43:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000010185,  0.000126179,  0.000117318, 448.625791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000117318,  0.000126179
2017-03-24 22:43:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000012659,  0.000126179,  0.000121916, 458.810791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000121916,  0.000126179
2017-03-24 22:43:10.320564, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000012659,  0.000107625,  0.000121916, 471.469791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000121916,  0.000107625
2017-03-24 22:43:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000003631,  0.000107625,  0.000084910, 471.469791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000084910,  0.000107625
2017-03-24 22:43:11.822762, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000003631,  0.000105878,  0.000084910, 467.838791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000084910,  0.000105878
2017-03-24 22:43:11.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000014567,  0.000105878,  0.000100185, 467.838791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000100185,  0.000105878
2017-03-24 22:43:12.161015, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000014567,  0.000115830,  0.000100185, 453.271791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000100185,  0.000115830
2017-03-24 22:43:12.886400, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000014567,  0.000274689,  0.000100185, 453.271791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000100185,  0.000274689
2017-03-24 22:43:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000008719,  0.000274689,  0.000097127, 453.271791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000097127,  0.000274689
2017-03-24 22:43:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000004606,  0.000274689,  0.000108963, 444.552791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000108963,  0.000274689
2017-03-24 22:43:14.289189, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000004606,  0.000120971,  0.000108963, 439.946791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000108963,  0.000120971
2017-03-24 22:43:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000009286,  0.000120971,  0.000088447, 439.946791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000088447,  0.000120971
2017-03-24 22:43:15.087609, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000009286,  0.000126514,  0.000088447, 430.660791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000088447,  0.000126514
2017-03-24 22:43:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000009748,  0.000126514,  0.000147756, 430.660791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000147756,  0.000126514
2017-03-24 22:43:16.380197, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000009748,  0.000135387,  0.000147756, 440.408791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000147756,  0.000135387
2017-03-24 22:43:16.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000008235,  0.000135387,  0.000085718, 440.408791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000085718,  0.000135387
2017-03-24 22:43:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000009673,  0.000135387,  0.000150885, 448.643791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000150885,  0.000135387
2017-03-24 22:43:18.023630, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000009673,  0.000098965,  0.000150885, 458.316791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000150885,  0.000098965
2017-03-24 22:43:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000019076,  0.000098965,  0.000104909, 458.316791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000104909,  0.000098965
2017-03-24 22:43:18.922752, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000019076,  0.000089127,  0.000104909, 477.392791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000104909,  0.000089127
2017-03-24 22:43:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000000825,  0.000089127,  0.000111498, 477.392791992, S, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000111498,  0.000089127
2017-03-24 22:43:20.615554, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000000825,  0.000097989,  0.000111498, 476.567791992, D, 0.000106368, 575, 0.000000501, 6760, 371, 15,  0.000111498,  0.000097989
2017-03-24 22:43:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000015572,  0.000097989,  0.000075317, 476.567791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000075317,  0.000097989
2017-03-24 22:43:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000018699,  0.000097989,  0.000105116, 460.995791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000105116,  0.000097989
2017-03-24 22:43:22.085295, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000018699,  0.000117483,  0.000105116, 442.296791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000105116,  0.000117483
2017-03-24 22:43:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000013919,  0.000117483,  0.000084864, 442.296791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000084864,  0.000117483
2017-03-24 22:43:23.653256, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000013919,  0.000119216,  0.000084864, 428.377791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000084864,  0.000119216
2017-03-24 22:43:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000013463,  0.000119216,  0.000105979, 428.377791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000105979,  0.000119216
2017-03-24 22:43:24.525852, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000013463,  0.000101662,  0.000105979, 414.914791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000105979,  0.000101662
2017-03-24 22:43:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000008590,  0.000101662,  0.000094481, 414.914791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000094481,  0.000101662
2017-03-24 22:43:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000005698,  0.000101662,  0.000111671, 406.324791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000111671,  0.000101662
2017-03-24 22:43:26.525537, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000005698,  0.000136915,  0.000111671, 400.626791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000111671,  0.000136915
2017-03-24 22:43:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000001047,  0.000136915,  0.000103867, 400.626791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000103867,  0.000136915
2017-03-24 22:43:27.674001, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000001047,  0.000082688,  0.000103867, 399.579791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000103867,  0.000082688
2017-03-24 22:43:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000002205,  0.000082688,  0.000109437, 399.579791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000109437,  0.000082688
2017-03-24 22:43:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000003259,  0.000082688,  0.000114794, 397.374791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000114794,  0.000082688
2017-03-24 22:43:29.060704, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000003259,  0.000087627,  0.000114794, 400.633791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000114794,  0.000087627
2017-03-24 22:43:29.125915, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000003259,  0.000090240,  0.000114794, 400.633791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000114794,  0.000090240
2017-03-24 22:43:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000022375,  0.000090240,  0.000147382, 400.633791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000147382,  0.000090240
2017-03-24 22:43:30.525205, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000022375,  0.000137735,  0.000147382, 423.008791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000147382,  0.000137735
2017-03-24 22:43:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000013994,  0.000137735,  0.000097963, 423.008791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000097963,  0.000137735
2017-03-24 22:43:31.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000011430,  0.000137735,  0.000142472, 437.002791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000142472,  0.000137735
2017-03-24 22:43:32.363091, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000011430,  0.000103223,  0.000142472, 448.432791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000142472,  0.000103223
2017-03-24 22:43:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000001763,  0.000103223,  0.000079003, 448.432791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000079003,  0.000103223
2017-03-24 22:43:33.834447, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000001763,  0.000102100,  0.000079003, 450.195791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000079003,  0.000102100
2017-03-24 22:43:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000023495,  0.000102100,  0.000092290, 450.195791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000092290,  0.000102100
2017-03-24 22:43:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000007445,  0.000102100,  0.000140845, 426.700791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000140845,  0.000102100
2017-03-24 22:43:35.027394, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000007445,  0.000094937,  0.000140845, 434.145791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000140845,  0.000094937
2017-03-24 22:43:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000021518,  0.000094937,  0.000120360, 434.145791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000120360,  0.000094937
2017-03-24 22:43:36.540392, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000021518,  0.000103768,  0.000120360, 455.663791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000120360,  0.000103768
2017-03-24 22:43:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000006543,  0.000103768,  0.000084738, 455.663791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000084738,  0.000103768
2017-03-24 22:43:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000008593,  0.000103768,  0.000116353, 449.120791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000116353,  0.000103768
2017-03-24 22:43:38.403063, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000008593,  0.000092838,  0.000116353, 440.527791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000116353,  0.000092838
2017-03-24 22:43:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000002112,  0.000092838,  0.000106135, 440.527791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000106135,  0.000092838
2017-03-24 22:43:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000013351,  0.000092838,  0.000138818, 442.639791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000138818,  0.000092838
2017-03-24 22:43:39.920391, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000013351,  0.000096039,  0.000138818, 455.990791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000138818,  0.000096039
2017-03-24 22:43:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000003662,  0.000096039,  0.000086786, 455.990791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000086786,  0.000096039
2017-03-24 22:43:41.392207, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000003662,  0.000112608,  0.000086786, 459.652791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000086786,  0.000112608
2017-03-24 22:43:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000002162,  0.000112608,  0.000135838, 459.652791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000135838,  0.000112608
2017-03-24 22:43:42.668642, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000002162,  0.000096098,  0.000135838, 461.814791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000135838,  0.000096098
2017-03-24 22:43:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000015410,  0.000096098,  0.000113253, 461.814791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000113253,  0.000096098
2017-03-24 22:43:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000000868,  0.000096098,  0.000103261, 477.224791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000103261,  0.000096098
2017-03-24 22:43:44.055979, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000000868,  0.000128943,  0.000103261, 476.356791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000103261,  0.000128943
2017-03-24 22:43:44.176808, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000000868,  0.000096798,  0.000103261, 476.356791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000103261,  0.000096798
2017-03-24 22:43:44.695374, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000000868,  0.000099966,  0.000103261, 476.356791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000103261,  0.000099966
2017-03-24 22:43:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000015786,  0.000099966,  0.000083376, 476.356791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000083376,  0.000099966
2017-03-24 22:43:45.189414, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000015786,  0.000142065,  0.000083376, 460.570791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000083376,  0.000142065
2017-03-24 22:43:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000018250,  0.000142065,  0.000098261, 460.570791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000098261,  0.000142065
2017-03-24 22:43:46.792734, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000018250,  0.000116948,  0.000098261, 442.320791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000098261,  0.000116948
2017-03-24 22:43:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000024269,  0.000116948,  0.000071325, 442.320791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000071325,  0.000116948
2017-03-24 22:43:47.013128, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000024269,  0.000097132,  0.000071325, 418.051791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000071325,  0.000097132
2017-03-24 22:43:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000017266,  0.000097132,  0.000112079, 418.051791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000112079,  0.000097132
2017-03-24 22:43:48.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000006691,  0.000097132,  0.000092269, 400.785791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000092269,  0.000097132
2017-03-24 22:43:49.009221, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000006691,  0.000084912,  0.000092269, 394.094791992, D, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000092269,  0.000084912
2017-03-24 22:43:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000001882,  0.000084912,  0.000128875, 394.094791992, S, 0.000106744, 1244, 0.000003738, 13052, 412, 41,  0.000128875,  0.000084912
2017-03-24 22:43:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000013941,  0.000084912,  0.000116036, 395.976791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000116036,  0.000084912
2017-03-24 22:43:50.950816, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000013941,  0.000110447,  0.000116036, 409.917791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000116036,  0.000110447
2017-03-24 22:43:51.896249, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000013941,  0.000098356,  0.000116036, 409.917791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000116036,  0.000098356
2017-03-24 22:43:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000008331,  0.000098356,  0.000084239, 409.917791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000084239,  0.000098356
2017-03-24 22:43:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000009925,  0.000098356,  0.000112758, 401.586791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000112758,  0.000098356
2017-03-24 22:43:53.295154, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000009925,  0.000099751,  0.000112758, 391.661791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000112758,  0.000099751
2017-03-24 22:43:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000015860,  0.000099751,  0.000135783, 391.661791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000135783,  0.000099751
2017-03-24 22:43:54.035057, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000015860,  0.000093260,  0.000135783, 407.521791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000135783,  0.000093260
2017-03-24 22:43:54.272976, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000015860,  0.000102317,  0.000135783, 407.521791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000135783,  0.000102317
2017-03-24 22:43:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000012667,  0.000102317,  0.000106505, 407.521791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000106505,  0.000102317
2017-03-24 22:43:55.315221, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000012667,  0.000093927,  0.000106505, 420.188791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000106505,  0.000093927
2017-03-24 22:43:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000001232,  0.000093927,  0.000108163, 420.188791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000108163,  0.000093927
2017-03-24 22:43:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000007107,  0.000093927,  0.000094772, 418.956791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000094772,  0.000093927
2017-03-24 22:43:56.954193, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000007107,  0.000109903,  0.000094772, 411.849791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000094772,  0.000109903
2017-03-24 22:43:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000017940,  0.000109903,  0.000158144, 411.849791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000158144,  0.000109903
2017-03-24 22:43:58.884733, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000017940,  0.000074971,  0.000158144, 429.789791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000158144,  0.000074971
2017-03-24 22:43:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000017121,  0.000074971,  0.000093035, 429.789791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000093035,  0.000074971
2017-03-24 22:43:59.396658, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000017121,  0.000093345,  0.000093035, 446.910791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000093035,  0.000093345
2017-03-24 22:43:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000007901,  0.000093345,  0.000108057, 446.910791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000108057,  0.000093345
2017-03-24 22:44:00.603304, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000007901,  0.000067356,  0.000108057, 439.009791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000108057,  0.000067356
2017-03-24 22:44:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000002039,  0.000067356,  0.000112579, 439.009791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000112579,  0.000067356
2017-03-24 22:44:01.406542, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000002039,  0.000105486,  0.000112579, 441.048791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000112579,  0.000105486
2017-03-24 22:44:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000006911,  0.000105486,  0.000117369, 441.048791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000117369,  0.000105486
2017-03-24 22:44:01.917974, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000006911,  0.000089038,  0.000117369, 447.959791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000117369,  0.000089038
2017-03-24 22:44:02.273188, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000006911,  0.000108803,  0.000117369, 447.959791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000117369,  0.000108803
2017-03-24 22:44:02.462825, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000006911,  0.000088168,  0.000117369, 447.959791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000117369,  0.000088168
2017-03-24 22:44:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000022555,  0.000088168,  0.000143688, 447.959791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000143688,  0.000088168
2017-03-24 22:44:03.039392, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000022555,  0.000120383,  0.000143688, 470.514791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000143688,  0.000120383
2017-03-24 22:44:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000050585,  0.000120383,  0.000173550, 470.514791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000173550,  0.000120383
2017-03-24 22:44:04.793660, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000050585,  0.000105324,  0.000173550, 521.099791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000173550,  0.000105324
2017-03-24 22:44:04.821135, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000050585,  0.000103281,  0.000173550, 521.099791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000173550,  0.000103281
2017-03-24 22:44:04.868932, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000050585,  0.000101087,  0.000173550, 521.099791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000173550,  0.000101087
2017-03-24 22:44:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000014756,  0.000101087,  0.000073535, 521.099791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000073535,  0.000101087
2017-03-24 22:44:05.816068, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000014756,  0.000120321,  0.000073535, 535.855791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000073535,  0.000120321
2017-03-24 22:44:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000025894,  0.000120321,  0.000093726, 535.855791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000093726,  0.000120321
2017-03-24 22:44:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000009311,  0.000120321,  0.000144066, 509.961791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000144066,  0.000120321
2017-03-24 22:44:07.356434, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000009311,  0.000105707,  0.000144066, 519.272791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000144066,  0.000105707
2017-03-24 22:44:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000009991,  0.000105707,  0.000095108, 519.272791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000095108,  0.000105707
2017-03-24 22:44:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000020948,  0.000105707,  0.000082208, 529.263791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000082208,  0.000105707
2017-03-24 22:44:09.266799, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000020948,  0.000103540,  0.000082208, 508.315791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000082208,  0.000103540
2017-03-24 22:44:09.731096, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000020948,  0.000098359,  0.000082208, 508.315791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000082208,  0.000098359
2017-03-24 22:44:09.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000014593,  0.000098359,  0.000107525, 508.315791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000107525,  0.000098359
2017-03-24 22:44:10.743144, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000014593,  0.000096234,  0.000107525, 493.722791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000107525,  0.000096234
2017-03-24 22:44:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000013145,  0.000096234,  0.000084604, 493.722791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000084604,  0.000096234
2017-03-24 22:44:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000011574,  0.000096234,  0.000110460, 480.577791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000110460,  0.000096234
2017-03-24 22:44:11.929853, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000011574,  0.000087020,  0.000110460, 469.003791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000110460,  0.000087020
2017-03-24 22:44:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000019255,  0.000087020,  0.000146125, 469.003791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000146125,  0.000087020
2017-03-24 22:44:13.781362, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000019255,  0.000100103,  0.000146125, 488.258791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000146125,  0.000100103
2017-03-24 22:44:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000013168,  0.000100103,  0.000098179, 488.258791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000098179,  0.000100103
2017-03-24 22:44:14.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000004322,  0.000100103,  0.000128464, 501.426791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000128464,  0.000100103
2017-03-24 22:44:14.914237, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000004322,  0.000088794,  0.000128464, 505.748791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000128464,  0.000088794
2017-03-24 22:44:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000007267,  0.000088794,  0.000104177, 505.748791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000104177,  0.000088794
2017-03-24 22:44:16.619350, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000007267,  0.000106936,  0.000104177, 513.015791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000104177,  0.000106936
2017-03-24 22:44:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000004247,  0.000106936,  0.000122500, 513.015791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000122500,  0.000106936
2017-03-24 22:44:16.964928, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000004247,  0.000109679,  0.000122500, 517.262791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000122500,  0.000109679
2017-03-24 22:44:17.700846, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000004247,  0.000122666,  0.000122500, 517.262791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000122500,  0.000122666
2017-03-24 22:44:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000001502,  0.000122666,  0.000098842, 517.262791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000098842,  0.000122666
2017-03-24 22:44:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000007246,  0.000122666,  0.000105190, 518.764791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000105190,  0.000122666
2017-03-24 22:44:19.626334, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000007246,  0.000129988,  0.000105190, 511.518791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000105190,  0.000129988
2017-03-24 22:44:19.908692, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000010596,  0.000129988,  0.000092312, 511.518791992, S, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000092312,  0.000129988
2017-03-24 22:44:19.967712, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000010596,  0.000094042,  0.000092312, 500.922791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000092312,  0.000094042
2017-03-24 22:44:20.645138, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000010596,  0.000109384,  0.000092312, 500.922791992, D, 0.000108971, 207, -0.000002686, 12929, 433, 26,  0.000092312,  0.000109384
2017-03-24 22:44:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000026304,  0.000109384,  0.000073687, 500.922791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000073687,  0.000109384
2017-03-24 22:44:21.516005, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000026304,  0.000092462,  0.000073687, 474.618791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000073687,  0.000092462
2017-03-24 22:44:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000004246,  0.000092462,  0.000152887, 474.618791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000152887,  0.000092462
2017-03-24 22:44:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000010017,  0.000092462,  0.000084960, 478.864791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000084960,  0.000092462
2017-03-24 22:44:23.256218, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000010017,  0.000130825,  0.000084960, 488.881791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000084960,  0.000130825
2017-03-24 22:44:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000014706,  0.000130825,  0.000103230, 488.881791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000103230,  0.000130825
2017-03-24 22:44:24.673387, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000014706,  0.000144082,  0.000103230, 474.175791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000103230,  0.000144082
2017-03-24 22:44:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000021717,  0.000144082,  0.000070839, 474.175791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000070839,  0.000144082
2017-03-24 22:44:25.781987, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000021717,  0.000119361,  0.000070839, 452.458791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000070839,  0.000119361
2017-03-24 22:44:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000017884,  0.000119361,  0.000111018, 452.458791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000111018,  0.000119361
2017-03-24 22:44:26.564269, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000017884,  0.000107709,  0.000111018, 434.574791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000111018,  0.000107709
2017-03-24 22:44:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000001121,  0.000107709,  0.000108756, 434.574791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000108756,  0.000107709
2017-03-24 22:44:27.620200, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000001121,  0.000140643,  0.000108756, 435.695791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000108756,  0.000140643
2017-03-24 22:44:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000037423,  0.000140643,  0.000183649, 435.695791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000183649,  0.000140643
2017-03-24 22:44:28.659162, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000037423,  0.000095786,  0.000183649, 473.118791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000183649,  0.000095786
2017-03-24 22:44:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000029501,  0.000095786,  0.000093406, 473.118791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000093406,  0.000095786
2017-03-24 22:44:29.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000007362,  0.000095786,  0.000110288, 502.619791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000110288,  0.000095786
2017-03-24 22:44:29.953254, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000007362,  0.000097977,  0.000110288, 495.257791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000110288,  0.000097977
2017-03-24 22:44:30.215698, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000007362,  0.000101606,  0.000110288, 495.257791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000110288,  0.000101606
2017-03-24 22:44:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000016486,  0.000101606,  0.000075290, 495.257791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000075290,  0.000101606
2017-03-24 22:44:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000020596,  0.000101606,  0.000102198, 478.771791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000102198,  0.000101606
2017-03-24 22:44:32.057819, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000020596,  0.000142701,  0.000102198, 458.175791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000102198,  0.000142701
2017-03-24 22:44:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000017725,  0.000142701,  0.000081108, 458.175791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000081108,  0.000142701
2017-03-24 22:44:33.863222, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000017725,  0.000094089,  0.000081108, 440.450791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000081108,  0.000094089
2017-03-24 22:44:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000006562,  0.000094089,  0.000124531, 440.450791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000124531,  0.000094089
2017-03-24 22:44:34.480596, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000006562,  0.000108938,  0.000124531, 433.888791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000124531,  0.000108938
2017-03-24 22:44:34.512143, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000006562,  0.000091689,  0.000124531, 433.888791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000124531,  0.000091689
2017-03-24 22:44:34.893973, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000006562,  0.000123697,  0.000124531, 433.888791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000124531,  0.000123697
2017-03-24 22:44:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000002599,  0.000123697,  0.000089010, 433.888791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000089010,  0.000123697
2017-03-24 22:44:35.265473, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000002599,  0.000107474,  0.000089010, 431.289791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000089010,  0.000107474
2017-03-24 22:44:35.324430, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000002599,  0.000092038,  0.000089010, 431.289791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000089010,  0.000092038
2017-03-24 22:44:35.753798, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000002599,  0.000083845,  0.000089010, 431.289791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000089010,  0.000083845
2017-03-24 22:44:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000004848,  0.000083845,  0.000119548, 431.289791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000119548,  0.000083845
2017-03-24 22:44:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000003281,  0.000083845,  0.000091612, 426.441791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000091612,  0.000083845
2017-03-24 22:44:37.072237, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000003281,  0.000094795,  0.000091612, 423.160791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000091612,  0.000094795
2017-03-24 22:44:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000006345,  0.000094795,  0.000113121, 423.160791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000113121,  0.000094795
2017-03-24 22:44:38.671367, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000006345,  0.000096766,  0.000113121, 416.815791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000113121,  0.000096766
2017-03-24 22:44:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000000941,  0.000096766,  0.000101975, 416.815791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000101975,  0.000096766
2017-03-24 22:44:39.011002, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000000941,  0.000109286,  0.000101975, 415.874791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000101975,  0.000109286
2017-03-24 22:44:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000002245,  0.000109286,  0.000119297, 415.874791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000119297,  0.000109286
2017-03-24 22:44:40.793578, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000002245,  0.000093460,  0.000119297, 418.119791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000119297,  0.000093460
2017-03-24 22:44:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000000483,  0.000093460,  0.000098364, 418.119791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000098364,  0.000093460
2017-03-24 22:44:41.404677, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000000483,  0.000089179,  0.000098364, 418.602791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000098364,  0.000089179
2017-03-24 22:44:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000007615,  0.000089179,  0.000102934, 418.602791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000102934,  0.000089179
2017-03-24 22:44:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000011475,  0.000089179,  0.000136416, 410.987791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000136416,  0.000089179
2017-03-24 22:44:42.930831, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000011475,  0.000082459,  0.000136416, 422.462791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000136416,  0.000082459
2017-03-24 22:44:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000038175,  0.000082459,  0.000156232, 422.462791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000156232,  0.000082459
2017-03-24 22:44:44.564822, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000038175,  0.000106387,  0.000156232, 460.637791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000156232,  0.000106387
2017-03-24 22:44:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000028081,  0.000106387,  0.000116318, 460.637791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000116318,  0.000106387
2017-03-24 22:44:45.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000001607,  0.000106387,  0.000103474, 488.718791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000103474,  0.000106387
2017-03-24 22:44:46.308497, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000001607,  0.000092879,  0.000103474, 490.325791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000103474,  0.000092879
2017-03-24 22:44:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000025214,  0.000092879,  0.000062775, 490.325791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000062775,  0.000092879
2017-03-24 22:44:47.539801, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000025214,  0.000127796,  0.000062775, 465.111791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000062775,  0.000127796
2017-03-24 22:44:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000008181,  0.000127796,  0.000137461, 465.111791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000137461,  0.000127796
2017-03-24 22:44:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000006058,  0.000127796,  0.000091072, 456.930791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000091072,  0.000127796
2017-03-24 22:44:49.518970, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000006058,  0.000090238,  0.000091072, 462.988791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000091072,  0.000090238
2017-03-24 22:44:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000008920,  0.000090238,  0.000107266, 462.988791992, S, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000107266,  0.000090238
2017-03-24 22:44:49.998654, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000008920,  0.000103814,  0.000107266, 454.068791992, D, 0.000108780, 539, 0.000003498, 15636, 472, 45,  0.000107266,  0.000103814
2017-03-24 22:44:50.908333, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000014717,  0.000103814,  0.000079086, 454.068791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000079086,  0.000103814
2017-03-24 22:44:51.155250, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000014717,  0.000116281,  0.000079086, 439.351791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000079086,  0.000116281
2017-03-24 22:44:51.475687, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000014717,  0.000096536,  0.000079086, 439.351791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000079086,  0.000096536
2017-03-24 22:44:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000007640,  0.000096536,  0.000120935, 439.351791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000120935,  0.000096536
2017-03-24 22:44:52.632605, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000007640,  0.000096869,  0.000120935, 431.711791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000120935,  0.000096869
2017-03-24 22:44:52.659820, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000007640,  0.000081329,  0.000120935, 431.711791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000120935,  0.000081329
2017-03-24 22:44:52.720326, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000007640,  0.000092752,  0.000120935, 431.711791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000120935,  0.000092752
2017-03-24 22:44:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000000413,  0.000092752,  0.000092977, 431.711791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000092977,  0.000092752
2017-03-24 22:44:53.294306, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000000413,  0.000108349,  0.000092977, 431.298791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000092977,  0.000108349
2017-03-24 22:44:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000006266,  0.000108349,  0.000134007, 431.298791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000134007,  0.000108349
2017-03-24 22:44:54.429945, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000006266,  0.000088120,  0.000134007, 437.564791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000134007,  0.000088120
2017-03-24 22:44:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000009499,  0.000088120,  0.000099368, 437.564791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000099368,  0.000088120
2017-03-24 22:44:55.272636, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000009499,  0.000090164,  0.000099368, 447.063791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000099368,  0.000090164
2017-03-24 22:44:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000011531,  0.000090164,  0.000137983, 447.063791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000137983,  0.000090164
2017-03-24 22:44:56.902318, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000011531,  0.000088467,  0.000137983, 458.594791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000137983,  0.000088467
2017-03-24 22:44:56.907258, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000014184,  0.000088467,  0.000047822, 458.594791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000047822,  0.000088467
2017-03-24 22:44:57.076916, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000014184,  0.000086314,  0.000047822, 444.410791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000047822,  0.000086314
2017-03-24 22:44:57.213563, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000014184,  0.000103478,  0.000047822, 444.410791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000047822,  0.000103478
2017-03-24 22:44:57.907290, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000039680,  0.000103478,  0.000086123, 444.410791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000086123,  0.000103478
2017-03-24 22:44:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000005832,  0.000103478,  0.000114701, 404.730791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000114701,  0.000103478
2017-03-24 22:44:59.105580, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000005832,  0.000081260,  0.000114701, 398.898791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000114701,  0.000081260
2017-03-24 22:44:59.122017, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000005832,  0.000113886,  0.000114701, 398.898791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000114701,  0.000113886
2017-03-24 22:44:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000007083,  0.000113886,  0.000111653, 398.898791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000111653,  0.000113886
2017-03-24 22:45:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000001266,  0.000113886,  0.000097701, 405.981791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000097701,  0.000113886
2017-03-24 22:45:01.063862, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000001266,  0.000094455,  0.000097701, 404.715791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000097701,  0.000094455
2017-03-24 22:45:01.573188, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000001266,  0.000105217,  0.000097701, 404.715791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000097701,  0.000105217
2017-03-24 22:45:01.621062, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000001266,  0.000115638,  0.000097701, 404.715791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000097701,  0.000115638
2017-03-24 22:45:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000003530,  0.000115638,  0.000121094, 404.715791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000121094,  0.000115638
2017-03-24 22:45:01.944605, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000003530,  0.000103783,  0.000121094, 408.245791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000121094,  0.000103783
2017-03-24 22:45:02.825262, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000003530,  0.000108699,  0.000121094, 408.245791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000121094,  0.000108699
2017-03-24 22:45:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000003672,  0.000108699,  0.000083326, 408.245791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000083326,  0.000108699
2017-03-24 22:45:02.931907, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000003672,  0.000111922,  0.000083326, 404.573791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000083326,  0.000111922
2017-03-24 22:45:03.684703, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000003672,  0.000122051,  0.000083326, 404.573791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000083326,  0.000122051
2017-03-24 22:45:03.883640, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000003672,  0.000096318,  0.000083326, 404.573791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000083326,  0.000096318
2017-03-24 22:45:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000004089,  0.000096318,  0.000136560, 404.573791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000136560,  0.000096318
2017-03-24 22:45:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000022498,  0.000096318,  0.000119908, 408.662791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000119908,  0.000096318
2017-03-24 22:45:05.589368, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000022498,  0.000097478,  0.000119908, 431.160791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000119908,  0.000097478
2017-03-24 22:45:05.908273, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000004450,  0.000097478,  0.000100363, 431.160791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000100363,  0.000097478
2017-03-24 22:45:06.681739, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000004450,  0.000135213,  0.000100363, 435.610791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000100363,  0.000135213
2017-03-24 22:45:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000005777,  0.000135213,  0.000099472, 435.610791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000099472,  0.000135213
2017-03-24 22:45:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000000188,  0.000135213,  0.000111661, 429.833791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000111661,  0.000135213
2017-03-24 22:45:08.663194, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000000188,  0.000113024,  0.000111661, 429.645791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000111661,  0.000113024
2017-03-24 22:45:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000012177,  0.000113024,  0.000124348, 429.645791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000124348,  0.000113024
2017-03-24 22:45:08.979823, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000012177,  0.000087779,  0.000124348, 441.822791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000124348,  0.000087779
2017-03-24 22:45:09.598242, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000012177,  0.000103050,  0.000124348, 441.822791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000124348,  0.000103050
2017-03-24 22:45:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000011033,  0.000103050,  0.000109631, 441.822791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000109631,  0.000103050
2017-03-24 22:45:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000002131,  0.000103050,  0.000106656, 452.855791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000106656,  0.000103050
2017-03-24 22:45:11.213550, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000002131,  0.000128043,  0.000106656, 454.986791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000106656,  0.000128043
2017-03-24 22:45:11.273818, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000002131,  0.000098198,  0.000106656, 454.986791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000106656,  0.000098198
2017-03-24 22:45:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000018468,  0.000098198,  0.000142512, 454.986791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000142512,  0.000098198
2017-03-24 22:45:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000023957,  0.000098198,  0.000117842, 473.454791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000117842,  0.000098198
2017-03-24 22:45:13.123375, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000023957,  0.000097599,  0.000117842, 497.411791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000117842,  0.000097599
2017-03-24 22:45:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000001357,  0.000097599,  0.000097292, 497.411791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000097292,  0.000097599
2017-03-24 22:45:14.717787, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000001357,  0.000111238,  0.000097292, 498.768791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000097292,  0.000111238
2017-03-24 22:45:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000020132,  0.000111238,  0.000074841, 498.768791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000074841,  0.000111238
2017-03-24 22:45:15.257600, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000020132,  0.000097381,  0.000074841, 478.636791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000074841,  0.000097381
2017-03-24 22:45:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000001062,  0.000097381,  0.000135259, 478.636791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000135259,  0.000097381
2017-03-24 22:45:16.263657, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000001062,  0.000146922,  0.000135259, 477.574791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000135259,  0.000146922
2017-03-24 22:45:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000001411,  0.000146922,  0.000079733, 477.574791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000079733,  0.000146922
2017-03-24 22:45:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000007926,  0.000146922,  0.000116703, 478.985791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000116703,  0.000146922
2017-03-24 22:45:18.178409, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000007926,  0.000095081,  0.000116703, 471.059791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000116703,  0.000095081
2017-03-24 22:45:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000009893,  0.000095081,  0.000115644, 471.059791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000115644,  0.000095081
2017-03-24 22:45:19.875128, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000009893,  0.000138027,  0.000115644, 480.952791992, D, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000115644,  0.000138027
2017-03-24 22:45:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000026827,  0.000138027,  0.000150996, 480.952791992, S, 0.000108769, 499, -0.000001562, 17089, 453, 28,  0.000150996,  0.000138027
2017-03-24 22:45:20.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000016104,  0.000138027,  0.000094351, 507.779791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000094351,  0.000138027
2017-03-24 22:45:20.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000016104,  0.000055645,  0.000094351, 523.883791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000094351,  0.000055645
2017-03-24 22:45:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000006742,  0.000055645,  0.000132184, 523.883791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000132184,  0.000055645
2017-03-24 22:45:22.883831, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000006742,  0.000108014,  0.000132184, 530.625791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000132184,  0.000108014
2017-03-24 22:45:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000032936,  0.000108014,  0.000146512, 530.625791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000146512,  0.000108014
2017-03-24 22:45:23.154314, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000032936,  0.000101693,  0.000146512, 563.561791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000146512,  0.000101693
2017-03-24 22:45:23.322980, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000032936,  0.000104773,  0.000146512, 563.561791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000146512,  0.000104773
2017-03-24 22:45:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000015007,  0.000104773,  0.000096718, 563.561791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000096718,  0.000104773
2017-03-24 22:45:24.140814, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000015007,  0.000119934,  0.000096718, 578.568791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000096718,  0.000119934
2017-03-24 22:45:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000023885,  0.000119934,  0.000069418, 578.568791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000069418,  0.000119934
2017-03-24 22:45:25.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000021409,  0.000119934,  0.000101828, 554.683791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000101828,  0.000119934
2017-03-24 22:45:26.040957, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000021409,  0.000124262,  0.000101828, 533.274791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000101828,  0.000124262
2017-03-24 22:45:26.384036, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000021409,  0.000084758,  0.000101828, 533.274791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000101828,  0.000084758
2017-03-24 22:45:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000020699,  0.000084758,  0.000070834, 533.274791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000070834,  0.000084758
2017-03-24 22:45:27.338309, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000020699,  0.000074003,  0.000070834, 512.575791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000070834,  0.000074003
2017-03-24 22:45:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000018890,  0.000074003,  0.000105064, 512.575791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000105064,  0.000074003
2017-03-24 22:45:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000003605,  0.000074003,  0.000101025, 493.685791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000101025,  0.000074003
2017-03-24 22:45:29.130573, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000003605,  0.000250683,  0.000101025, 490.080791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000101025,  0.000250683
2017-03-24 22:45:29.489856, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000003605,  0.000105991,  0.000101025, 490.080791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000101025,  0.000105991
2017-03-24 22:45:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000004143,  0.000105991,  0.000121345, 490.080791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000121345,  0.000105991
2017-03-24 22:45:30.385851, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000004143,  0.000082952,  0.000121345, 494.223791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000121345,  0.000082952
2017-03-24 22:45:30.687137, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000004143,  0.000113321,  0.000121345, 494.223791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000121345,  0.000113321
2017-03-24 22:45:30.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000022814,  0.000113321,  0.000139119, 494.223791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000139119,  0.000113321
2017-03-24 22:45:31.094356, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000022814,  0.000092473,  0.000139119, 517.037791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000139119,  0.000092473
2017-03-24 22:45:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000011003,  0.000092473,  0.000097830, 517.037791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000097830,  0.000092473
2017-03-24 22:45:32.313779, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000011003,  0.000113873,  0.000097830, 528.040791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000097830,  0.000113873
2017-03-24 22:45:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000002328,  0.000113873,  0.000112651, 528.040791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000112651,  0.000113873
2017-03-24 22:45:33.495611, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000002328,  0.000129742,  0.000112651, 525.712791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000112651,  0.000129742
2017-03-24 22:45:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000004352,  0.000129742,  0.000111336, 525.712791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000111336,  0.000129742
2017-03-24 22:45:34.009308, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000004352,  0.000094844,  0.000111336, 530.064791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000111336,  0.000094844
2017-03-24 22:45:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000005612,  0.000094844,  0.000092884, 530.064791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000092884,  0.000094844
2017-03-24 22:45:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000001953,  0.000094844,  0.000118723, 524.452791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000118723,  0.000094844
2017-03-24 22:45:35.981460, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000001953,  0.000093083,  0.000118723, 522.499791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000118723,  0.000093083
2017-03-24 22:45:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000008644,  0.000093083,  0.000079452, 522.499791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000079452,  0.000093083
2017-03-24 22:45:37.362168, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000008644,  0.000120198,  0.000079452, 513.855791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000079452,  0.000120198
2017-03-24 22:45:37.581546, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000008644,  0.000142218,  0.000079452, 513.855791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000079452,  0.000142218
2017-03-24 22:45:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000012723,  0.000142218,  0.000110402, 513.855791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000110402,  0.000142218
2017-03-24 22:45:38.645895, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000012723,  0.000126440,  0.000110402, 501.132791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000110402,  0.000126440
2017-03-24 22:45:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000009464,  0.000126440,  0.000123824, 501.132791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000123824,  0.000126440
2017-03-24 22:45:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000011529,  0.000126440,  0.000114642, 510.596791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000114642,  0.000126440
2017-03-24 22:45:40.007896, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000011529,  0.000099028,  0.000114642, 522.125791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000114642,  0.000099028
2017-03-24 22:45:40.543862, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000011529,  0.000097454,  0.000114642, 522.125791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000114642,  0.000097454
2017-03-24 22:45:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000007598,  0.000097454,  0.000085626, 522.125791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000085626,  0.000097454
2017-03-24 22:45:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000007347,  0.000097454,  0.000115201, 514.527791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000115201,  0.000097454
2017-03-24 22:45:42.226485, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000007347,  0.000106122,  0.000115201, 507.180791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000115201,  0.000106122
2017-03-24 22:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000007085,  0.000106122,  0.000114499, 507.180791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000114499,  0.000106122
2017-03-24 22:45:43.203705, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000007085,  0.000083544,  0.000114499, 514.265791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000114499,  0.000083544
2017-03-24 22:45:43.799898, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000007085,  0.000111391,  0.000114499, 514.265791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000114499,  0.000111391
2017-03-24 22:45:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000003641,  0.000111391,  0.000108248, 514.265791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000108248,  0.000111391
2017-03-24 22:45:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000011972,  0.000111391,  0.000083200, 517.906791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000083200,  0.000111391
2017-03-24 22:45:45.331852, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000011972,  0.000092763,  0.000083200, 505.934791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000083200,  0.000092763
2017-03-24 22:45:45.903404, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000011972,  0.000113220,  0.000083200, 505.934791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000083200,  0.000113220
2017-03-24 22:45:45.907259, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000025197,  0.000113220,  0.000081459, 505.934791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000081459,  0.000113220
2017-03-24 22:45:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000020134,  0.000113220,  0.000092986, 480.737791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000092986,  0.000113220
2017-03-24 22:45:47.039267, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000020134,  0.000088368,  0.000092986, 460.603791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000092986,  0.000088368
2017-03-24 22:45:47.577209, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000020134,  0.000112431,  0.000092986, 460.603791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000092986,  0.000112431
2017-03-24 22:45:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000008967,  0.000112431,  0.000103428, 460.603791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000103428,  0.000112431
2017-03-24 22:45:48.063484, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000008967,  0.000115156,  0.000103428, 451.636791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000103428,  0.000115156
2017-03-24 22:45:48.895865, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000008967,  0.000088751,  0.000103428, 451.636791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000103428,  0.000088751
2017-03-24 22:45:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000016149,  0.000088751,  0.000078175, 451.636791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000078175,  0.000088751
2017-03-24 22:45:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000006329,  0.000088751,  0.000122986, 435.487791992, S, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000122986,  0.000088751
2017-03-24 22:45:50.466792, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000006329,  0.000099901,  0.000122986, 429.158791992, D, 0.000106374, 614, 0.000001790, 13627, 446, 31,  0.000122986,  0.000099901
2017-03-24 22:45:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000004237,  0.000099901,  0.000082310, 429.158791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000082310,  0.000099901
2017-03-24 22:45:50.928052, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000004237,  0.000092637,  0.000082310, 424.921791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000082310,  0.000092637
2017-03-24 22:45:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000008735,  0.000092637,  0.000113826, 424.921791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000113826,  0.000092637
2017-03-24 22:45:52.030913, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000008735,  0.000114184,  0.000113826, 416.186791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000113826,  0.000114184
2017-03-24 22:45:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000006110,  0.000114184,  0.000111791, 416.186791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000111791,  0.000114184
2017-03-24 22:45:53.770460, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000006110,  0.000224084,  0.000111791, 422.296791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000111791,  0.000224084
2017-03-24 22:45:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000007212,  0.000224084,  0.000116471, 422.296791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000116471,  0.000224084
2017-03-24 22:45:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000000564,  0.000224084,  0.000096775, 429.508791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000096775,  0.000224084
2017-03-24 22:45:55.049236, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000000564,  0.000079885,  0.000096775, 428.944791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000096775,  0.000079885
2017-03-24 22:45:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000000329,  0.000079885,  0.000117269, 428.944791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000117269,  0.000079885
2017-03-24 22:45:56.052129, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000000329,  0.000106588,  0.000117269, 428.615791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000117269,  0.000106588
2017-03-24 22:45:56.134551, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000000329,  0.000119324,  0.000117269, 428.615791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000117269,  0.000119324
2017-03-24 22:45:56.367662, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000000329,  0.000093805,  0.000117269, 428.615791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000117269,  0.000093805
2017-03-24 22:45:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000005381,  0.000093805,  0.000108597, 428.615791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000108597,  0.000093805
2017-03-24 22:45:57.162442, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000005381,  0.000125012,  0.000108597, 433.996791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000108597,  0.000125012
2017-03-24 22:45:57.604155, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000005381,  0.000074299,  0.000108597, 433.996791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000108597,  0.000074299
2017-03-24 22:45:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000011071,  0.000074299,  0.000128724, 433.996791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000128724,  0.000074299
2017-03-24 22:45:58.733464, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000011071,  0.000307746,  0.000128724, 445.067791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000128724,  0.000307746
2017-03-24 22:45:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000016023,  0.000307746,  0.000119241, 445.067791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000119241,  0.000307746
2017-03-24 22:45:59.829170, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000016023,  0.000096479,  0.000119241, 461.090791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000119241,  0.000096479
2017-03-24 22:45:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000003710,  0.000096479,  0.000105691, 461.090791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000105691,  0.000096479
2017-03-24 22:46:00.678053, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000003710,  0.000109479,  0.000105691, 464.800791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000105691,  0.000109479
2017-03-24 22:46:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000009853,  0.000109479,  0.000092945, 464.800791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000092945,  0.000109479
2017-03-24 22:46:01.026412, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000009853,  0.000090304,  0.000092945, 454.947791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000092945,  0.000090304
2017-03-24 22:46:01.304013, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000009853,  0.000097565,  0.000092945, 454.947791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000092945,  0.000097565
2017-03-24 22:46:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000018344,  0.000097565,  0.000161670, 454.947791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000161670,  0.000097565
2017-03-24 22:46:02.666528, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000018344,  0.000114601,  0.000161670, 473.291791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000161670,  0.000114601
2017-03-24 22:46:02.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000032975,  0.000114601,  0.000121941, 473.291791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000121941,  0.000114601
2017-03-24 22:46:02.986864, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000032975,  0.000088314,  0.000121941, 506.266791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000121941,  0.000088314
2017-03-24 22:46:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000008051,  0.000088314,  0.000112146, 506.266791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000112146,  0.000088314
2017-03-24 22:46:04.645066, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000008051,  0.000094231,  0.000112146, 514.317791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000112146,  0.000094231
2017-03-24 22:46:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000011114,  0.000094231,  0.000083731, 514.317791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000083731,  0.000094231
2017-03-24 22:46:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000009433,  0.000094231,  0.000115431, 503.203791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000115431,  0.000094231
2017-03-24 22:46:06.226874, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000009433,  0.000110859,  0.000115431, 493.770791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000115431,  0.000110859
2017-03-24 22:46:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000001894,  0.000110859,  0.000106372, 493.770791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000106372,  0.000110859
2017-03-24 22:46:07.611469, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000001894,  0.000129394,  0.000106372, 495.664791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000106372,  0.000129394
2017-03-24 22:46:07.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000004352,  0.000129394,  0.000103027, 495.664791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000103027,  0.000129394
2017-03-24 22:46:08.631562, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000004352,  0.000092200,  0.000103027, 491.312791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000103027,  0.000092200
2017-03-24 22:46:08.749210, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000004352,  0.000100317,  0.000103027, 491.312791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000103027,  0.000100317
2017-03-24 22:46:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000015413,  0.000100317,  0.000084184, 491.312791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000084184,  0.000100317
2017-03-24 22:46:09.816457, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000015413,  0.000288780,  0.000084184, 475.899791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000084184,  0.000288780
2017-03-24 22:46:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000012646,  0.000288780,  0.000108942, 475.899791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000108942,  0.000288780
2017-03-24 22:46:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000007594,  0.000288780,  0.000094838, 463.253791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000094838,  0.000288780
2017-03-24 22:46:11.813481, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000007594,  0.000085156,  0.000094838, 455.659791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000094838,  0.000085156
2017-03-24 22:46:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000005970,  0.000085156,  0.000112639, 455.659791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000112639,  0.000085156
2017-03-24 22:46:12.527131, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000005970,  0.000100645,  0.000112639, 449.689791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000112639,  0.000100645
2017-03-24 22:46:12.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000012925,  0.000100645,  0.000081195, 449.689791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000081195,  0.000100645
2017-03-24 22:46:13.126095, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000012925,  0.000078114,  0.000081195, 436.764791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000081195,  0.000078114
2017-03-24 22:46:13.694818, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000012925,  0.000092944,  0.000081195, 436.764791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000081195,  0.000092944
2017-03-24 22:46:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000012086,  0.000092944,  0.000113470, 436.764791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000113470,  0.000092944
2017-03-24 22:46:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000008818,  0.000092944,  0.000087065, 424.678791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000087065,  0.000092944
2017-03-24 22:46:15.544188, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000008818,  0.000087621,  0.000087065, 415.860791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000087065,  0.000087621
2017-03-24 22:46:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000009073,  0.000087621,  0.000112617, 415.860791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000112617,  0.000087621
2017-03-24 22:46:16.681037, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000009073,  0.000091353,  0.000112617, 406.787791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000112617,  0.000091353
2017-03-24 22:46:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000003264,  0.000091353,  0.000098121, 406.787791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000098121,  0.000091353
2017-03-24 22:46:17.735805, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000003264,  0.000124045,  0.000098121, 403.523791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000098121,  0.000124045
2017-03-24 22:46:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000001833,  0.000124045,  0.000115228, 403.523791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000115228,  0.000124045
2017-03-24 22:46:18.417532, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000001833,  0.000092608,  0.000115228, 401.690791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000115228,  0.000092608
2017-03-24 22:46:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000007229,  0.000092608,  0.000087282, 401.690791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000087282,  0.000092608
2017-03-24 22:46:19.125056, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000007229,  0.000082086,  0.000087282, 394.461791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000087282,  0.000082086
2017-03-24 22:46:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008934,  0.000082086,  0.000111582, 394.461791992, S, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000111582,  0.000082086
2017-03-24 22:46:20.641111, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000008934,  0.000093429,  0.000111582, 385.527791992, D, 0.000107281, 430, -0.000002621, 14567, 510, 33,  0.000111582,  0.000093429
2017-03-24 22:46:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000006655,  0.000093429,  0.000118012, 385.527791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000118012,  0.000093429
2017-03-24 22:46:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000012081,  0.000093429,  0.000122205, 392.182791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000122205,  0.000093429
2017-03-24 22:46:22.425565, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000012081,  0.000095966,  0.000122205, 404.263791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000122205,  0.000095966
2017-03-24 22:46:22.872384, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000012081,  0.000103538,  0.000122205, 404.263791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000122205,  0.000103538
2017-03-24 22:46:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000000178,  0.000103538,  0.000094216, 404.263791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000094216,  0.000103538
2017-03-24 22:46:23.667226, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000000178,  0.000079582,  0.000094216, 404.441791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000094216,  0.000079582
2017-03-24 22:46:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000008342,  0.000079582,  0.000138418, 404.441791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000138418,  0.000079582
2017-03-24 22:46:24.454335, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000008342,  0.000088156,  0.000138418, 412.783791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000138418,  0.000088156
2017-03-24 22:46:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000006833,  0.000088156,  0.000090950, 412.783791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000090950,  0.000088156
2017-03-24 22:46:24.983612, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000006833,  0.000129657,  0.000090950, 419.616791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000090950,  0.000129657
2017-03-24 22:46:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000003417,  0.000129657,  0.000131527, 419.616791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000131527,  0.000129657
2017-03-24 22:46:26.011353, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000003417,  0.000088862,  0.000131527, 423.033791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000131527,  0.000088862
2017-03-24 22:46:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000010425,  0.000088862,  0.000105066, 423.033791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000105066,  0.000088862
2017-03-24 22:46:27.593204, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000010425,  0.000088287,  0.000105066, 433.458791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000105066,  0.000088287
2017-03-24 22:46:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000011678,  0.000088287,  0.000134000, 433.458791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000134000,  0.000088287
2017-03-24 22:46:28.564091, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000011678,  0.000090723,  0.000134000, 445.136791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000134000,  0.000090723
2017-03-24 22:46:28.720759, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000011678,  0.000079290,  0.000134000, 445.136791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000134000,  0.000079290
2017-03-24 22:46:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000012365,  0.000079290,  0.000106345, 445.136791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000106345,  0.000079290
2017-03-24 22:46:29.398439, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000012365,  0.000082341,  0.000106345, 457.501791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000106345,  0.000082341
2017-03-24 22:46:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000001617,  0.000082341,  0.000112366, 457.501791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000112366,  0.000082341
2017-03-24 22:46:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000000293,  0.000082341,  0.000103582, 459.118791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000103582,  0.000082341
2017-03-24 22:46:31.218230, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000000293,  0.000120741,  0.000103582, 459.411791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000103582,  0.000120741
2017-03-24 22:46:31.723102, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000000293,  0.000088477,  0.000103582, 459.411791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000103582,  0.000088477
2017-03-24 22:46:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000000393,  0.000088477,  0.000110870, 459.411791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000110870,  0.000088477
2017-03-24 22:46:32.678591, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000000393,  0.000481019,  0.000110870, 459.018791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000110870,  0.000481019
2017-03-24 22:46:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000004625,  0.000481019,  0.000096376, 459.018791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000096376,  0.000481019
2017-03-24 22:46:33.860317, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000004625,  0.000116242,  0.000096376, 454.393791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000096376,  0.000116242
2017-03-24 22:46:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000000039,  0.000116242,  0.000123020, 454.393791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000123020,  0.000116242
2017-03-24 22:46:34.685520, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000000039,  0.000092181,  0.000123020, 454.432791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000123020,  0.000092181
2017-03-24 22:46:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000005790,  0.000092181,  0.000109265, 454.432791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000109265,  0.000092181
2017-03-24 22:46:35.298721, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000005790,  0.000101933,  0.000109265, 460.222791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000109265,  0.000101933
2017-03-24 22:46:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000002828,  0.000101933,  0.000116983, 460.222791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000116983,  0.000101933
2017-03-24 22:46:36.062456, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000002828,  0.000083079,  0.000116983, 463.050791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000116983,  0.000083079
2017-03-24 22:46:36.272183, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000002828,  0.000099632,  0.000116983, 463.050791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000116983,  0.000099632
2017-03-24 22:46:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000007230,  0.000099632,  0.000088881, 463.050791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000088881,  0.000099632
2017-03-24 22:46:37.905379, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000007230,  0.000085829,  0.000088881, 455.820791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000088881,  0.000085829
2017-03-24 22:46:37.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000025784,  0.000085829,  0.000079475, 455.820791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000079475,  0.000085829
2017-03-24 22:46:38.786682, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000025784,  0.000093618,  0.000079475, 430.036791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000079475,  0.000093618
2017-03-24 22:46:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000023030,  0.000093618,  0.000093841, 430.036791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000093841,  0.000093618
2017-03-24 22:46:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000023622,  0.000093618,  0.000172421, 407.006791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000172421,  0.000093618
2017-03-24 22:46:40.063369, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000023622,  0.000098977,  0.000172421, 430.628791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000172421,  0.000098977
2017-03-24 22:46:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000023080,  0.000098977,  0.000092782, 430.628791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000092782,  0.000098977
2017-03-24 22:46:41.693742, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000023080,  0.000121498,  0.000092782, 453.708791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000092782,  0.000121498
2017-03-24 22:46:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000003842,  0.000121498,  0.000118789, 453.708791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000118789,  0.000121498
2017-03-24 22:46:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000011429,  0.000121498,  0.000123511, 449.866791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000123511,  0.000121498
2017-03-24 22:46:43.288501, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000011429,  0.000091136,  0.000123511, 461.295791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000123511,  0.000091136
2017-03-24 22:46:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000015901,  0.000091136,  0.000127693, 461.295791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000127693,  0.000091136
2017-03-24 22:46:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000000234,  0.000091136,  0.000091200, 477.196791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000091200,  0.000091136
2017-03-24 22:46:45.164075, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000000234,  0.000099049,  0.000091200, 476.962791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000091200,  0.000099049
2017-03-24 22:46:45.362950, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000000234,  0.000089435,  0.000091200, 476.962791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000091200,  0.000089435
2017-03-24 22:46:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000000972,  0.000089435,  0.000129710, 476.962791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000129710,  0.000089435
2017-03-24 22:46:46.807096, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000000972,  0.000100206,  0.000129710, 477.934791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000129710,  0.000100206
2017-03-24 22:46:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000000870,  0.000100206,  0.000090498, 477.934791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000090498,  0.000100206
2017-03-24 22:46:47.819315, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000000870,  0.000086224,  0.000090498, 478.804791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000090498,  0.000086224
2017-03-24 22:46:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000012839,  0.000086224,  0.000102070, 478.804791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000102070,  0.000086224
2017-03-24 22:46:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000006704,  0.000086224,  0.000102650, 465.965791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000102650,  0.000086224
2017-03-24 22:46:49.072861, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000006704,  0.000085064,  0.000102650, 459.261791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000102650,  0.000085064
2017-03-24 22:46:49.198598, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000006704,  0.000120587,  0.000102650, 459.261791992, D, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000102650,  0.000120587
2017-03-24 22:46:49.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000000029,  0.000120587,  0.000115162, 459.261791992, S, 0.000108490, 865, -0.000001454, 10944, 447, 36,  0.000115162,  0.000120587
2017-03-24 22:46:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000003033,  0.000120587,  0.000108283, 459.290791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000108283,  0.000120587
2017-03-24 22:46:50.918229, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000003033,  0.000088719,  0.000108283, 462.323791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000108283,  0.000088719
2017-03-24 22:46:51.687624, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000003033,  0.000090133,  0.000108283, 462.323791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000108283,  0.000090133
2017-03-24 22:46:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000003802,  0.000090133,  0.000116489, 462.323791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000116489,  0.000090133
2017-03-24 22:46:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000009099,  0.000090133,  0.000118667, 466.125791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000118667,  0.000090133
2017-03-24 22:46:53.597740, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000009099,  0.000098080,  0.000118667, 475.224791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000118667,  0.000098080
2017-03-24 22:46:53.764211, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000009099,  0.000101066,  0.000118667, 475.224791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000118667,  0.000101066
2017-03-24 22:46:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000031628,  0.000101066,  0.000161486, 475.224791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000161486,  0.000101066
2017-03-24 22:46:54.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000030006,  0.000101066,  0.000115362, 506.852791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000115362,  0.000101066
2017-03-24 22:46:55.328242, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000030006,  0.000098294,  0.000115362, 536.858791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000115362,  0.000098294
2017-03-24 22:46:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000003471,  0.000098294,  0.000108413, 536.858791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000108413,  0.000098294
2017-03-24 22:46:56.025429, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000003471,  0.000106604,  0.000108413, 540.329791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000108413,  0.000106604
2017-03-24 22:46:56.720887, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000003471,  0.000097477,  0.000108413, 540.329791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000108413,  0.000097477
2017-03-24 22:46:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000003969,  0.000097477,  0.000100411, 540.329791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000100411,  0.000097477
2017-03-24 22:46:57.312662, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000003969,  0.000119904,  0.000100411, 536.360791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000100411,  0.000119904
2017-03-24 22:46:57.591532, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000003969,  0.000099771,  0.000100411, 536.360791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000100411,  0.000099771
2017-03-24 22:46:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000003692,  0.000099771,  0.000123589, 536.360791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000123589,  0.000099771
2017-03-24 22:46:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000006233,  0.000099771,  0.000080483, 540.052791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000080483,  0.000099771
2017-03-24 22:46:59.257895, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000006233,  0.000098325,  0.000080483, 533.819791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000080483,  0.000098325
2017-03-24 22:46:59.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000005688,  0.000098325,  0.000124469, 533.819791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000124469,  0.000098325
2017-03-24 22:47:00.006238, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000005688,  0.000108999,  0.000124469, 528.131791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000124469,  0.000108999
2017-03-24 22:47:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000002708,  0.000108999,  0.000086154, 528.131791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000086154,  0.000108999
2017-03-24 22:47:00.962691, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000002708,  0.000147616,  0.000086154, 525.423791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000086154,  0.000147616
2017-03-24 22:47:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000015808,  0.000147616,  0.000098327, 525.423791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000098327,  0.000147616
2017-03-24 22:47:02.448519, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000015808,  0.000120535,  0.000098327, 509.615791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000098327,  0.000120535
2017-03-24 22:47:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000013889,  0.000120535,  0.000090208, 509.615791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000090208,  0.000120535
2017-03-24 22:47:03.701680, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000013889,  0.000077028,  0.000090208, 495.726791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000090208,  0.000077028
2017-03-24 22:47:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000009898,  0.000077028,  0.000106207, 495.726791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000106207,  0.000077028
2017-03-24 22:47:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000003107,  0.000077028,  0.000103609, 485.828791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000103609,  0.000077028
2017-03-24 22:47:05.613127, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000003107,  0.000096823,  0.000103609, 482.721791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000103609,  0.000096823
2017-03-24 22:47:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000004005,  0.000096823,  0.000104159, 482.721791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000104159,  0.000096823
2017-03-24 22:47:06.281122, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000004005,  0.000135048,  0.000104159, 478.716791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000104159,  0.000135048
2017-03-24 22:47:06.359420, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000004005,  0.000105102,  0.000104159, 478.716791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000104159,  0.000105102
2017-03-24 22:47:06.883884, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000004005,  0.000091947,  0.000104159, 478.716791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000104159,  0.000091947
2017-03-24 22:47:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000068399,  0.000091947,  0.000248165, 478.716791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000248165,  0.000091947
2017-03-24 22:47:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000119601,  0.000091947,  0.000206563, 547.115791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000206563,  0.000091947
2017-03-24 22:47:08.315554, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000119601,  0.000113694,  0.000206563, 666.716791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000206563,  0.000113694
2017-03-24 22:47:08.603343, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000119601,  0.000099664,  0.000206563, 666.716791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000206563,  0.000099664
2017-03-24 22:47:08.760931, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000119601,  0.000110389,  0.000206563, 666.716791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000206563,  0.000110389
2017-03-24 22:47:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000045776,  0.000110389,  0.000102337, 666.716791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000102337,  0.000110389
2017-03-24 22:47:09.073697, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000045776,  0.000151717,  0.000102337, 712.492791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000102337,  0.000151717
2017-03-24 22:47:09.908327, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000011621,  0.000151717,  0.000094109, 712.492791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000094109,  0.000151717
2017-03-24 22:47:10.638199, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000011621,  0.000127588,  0.000094109, 700.871791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000094109,  0.000127588
2017-03-24 22:47:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000038694,  0.000127588,  0.000048847, 700.871791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000048847,  0.000127588
2017-03-24 22:47:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000029695,  0.000127588,  0.000112246, 662.177791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000112246,  0.000127588
2017-03-24 22:47:12.426014, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000029695,  0.000131664,  0.000112246, 632.482791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000112246,  0.000131664
2017-03-24 22:47:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000016248,  0.000131664,  0.000075838, 632.482791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000075838,  0.000131664
2017-03-24 22:47:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000023362,  0.000131664,  0.000098114, 616.234791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000098114,  0.000131664
2017-03-24 22:47:14.333383, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000023362,  0.000107489,  0.000098114, 592.872791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000098114,  0.000107489
2017-03-24 22:47:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003734,  0.000107489,  0.000115126, 592.872791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000115126,  0.000107489
2017-03-24 22:47:15.773385, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000003734,  0.000111029,  0.000115126, 589.138791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000115126,  0.000111029
2017-03-24 22:47:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000002147,  0.000111029,  0.000101282, 589.138791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000101282,  0.000111029
2017-03-24 22:47:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000020432,  0.000111029,  0.000078518, 586.991791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000078518,  0.000111029
2017-03-24 22:47:17.759991, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000020432,  0.000120446,  0.000078518, 566.559791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000078518,  0.000120446
2017-03-24 22:47:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000023089,  0.000120446,  0.000095905, 566.559791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000095905,  0.000120446
2017-03-24 22:47:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000016337,  0.000120446,  0.000091958, 543.470791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000091958,  0.000120446
2017-03-24 22:47:19.111428, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000016337,  0.000111173,  0.000091958, 527.133791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000091958,  0.000111173
2017-03-24 22:47:19.563557, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000016337,  0.000100578,  0.000091958, 527.133791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000091958,  0.000100578
2017-03-24 22:47:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000004130,  0.000100578,  0.000119993, 527.133791992, S, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000119993,  0.000100578
2017-03-24 22:47:20.803569, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000004130,  0.000096613,  0.000119993, 523.003791992, D, 0.000108851, 985, 0.000002459, 11062, 446, 24,  0.000119993,  0.000096613
2017-03-24 22:47:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000008158,  0.000096613,  0.000083456, 523.003791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000083456,  0.000096613
2017-03-24 22:47:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000014208,  0.000096613,  0.000107771, 514.845791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000107771,  0.000096613
2017-03-24 22:47:22.280661, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000014208,  0.000107097,  0.000107771, 500.637791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000107771,  0.000107097
2017-03-24 22:47:22.452304, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000014208,  0.000089302,  0.000107771, 500.637791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000107771,  0.000089302
2017-03-24 22:47:22.461564, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000014208,  0.000090155,  0.000107771, 500.637791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000107771,  0.000090155
2017-03-24 22:47:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000002890,  0.000090155,  0.000105784, 500.637791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000105784,  0.000090155
2017-03-24 22:47:23.848562, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000002890,  0.000090336,  0.000105784, 497.747791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000105784,  0.000090336
2017-03-24 22:47:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000000092,  0.000090336,  0.000113257, 497.747791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000113257,  0.000090336
2017-03-24 22:47:24.186544, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000000092,  0.000092583,  0.000113257, 497.839791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000113257,  0.000092583
2017-03-24 22:47:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000011837,  0.000092583,  0.000081615, 497.839791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000081615,  0.000092583
2017-03-24 22:47:25.759836, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000011837,  0.000098229,  0.000081615, 486.002791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000081615,  0.000098229
2017-03-24 22:47:25.843881, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000011837,  0.000102434,  0.000081615, 486.002791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000081615,  0.000102434
2017-03-24 22:47:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000016549,  0.000102434,  0.000103211, 486.002791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000103211,  0.000102434
2017-03-24 22:47:26.877271, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000016549,  0.000094447,  0.000103211, 469.453791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000103211,  0.000094447
2017-03-24 22:47:26.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000023562,  0.000094447,  0.000066900, 469.453791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000066900,  0.000094447
2017-03-24 22:47:27.042179, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000023562,  0.000098093,  0.000066900, 445.891791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000066900,  0.000098093
2017-03-24 22:47:27.404962, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000023562,  0.000098420,  0.000066900, 445.891791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000066900,  0.000098420
2017-03-24 22:47:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000019422,  0.000098420,  0.000110605, 445.891791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000110605,  0.000098420
2017-03-24 22:47:28.104667, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000019422,  0.000152498,  0.000110605, 426.469791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000110605,  0.000152498
2017-03-24 22:47:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000010926,  0.000152498,  0.000083200, 426.469791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000083200,  0.000152498
2017-03-24 22:47:29.017870, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000010926,  0.000132290,  0.000083200, 415.543791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000083200,  0.000132290
2017-03-24 22:47:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000013134,  0.000132290,  0.000106362, 415.543791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000106362,  0.000132290
2017-03-24 22:47:30.336942, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000013134,  0.000094253,  0.000106362, 402.409791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000106362,  0.000094253
2017-03-24 22:47:30.522280, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000013134,  0.000092287,  0.000106362, 402.409791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000106362,  0.000092287
2017-03-24 22:47:30.688623, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000013134,  0.000153917,  0.000106362, 402.409791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000106362,  0.000153917
2017-03-24 22:47:30.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000009803,  0.000153917,  0.000089966, 402.409791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000089966,  0.000153917
2017-03-24 22:47:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000009130,  0.000153917,  0.000144147, 392.606791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000144147,  0.000153917
2017-03-24 22:47:31.918910, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000009130,  0.000075596,  0.000144147, 401.736791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000144147,  0.000075596
2017-03-24 22:47:32.772058, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000009130,  0.000083080,  0.000144147, 401.736791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000144147,  0.000083080
2017-03-24 22:47:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000006837,  0.000083080,  0.000085627, 401.736791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000085627,  0.000083080
2017-03-24 22:47:33.016599, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000006837,  0.000076462,  0.000085627, 408.573791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000085627,  0.000076462
2017-03-24 22:47:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000017757,  0.000076462,  0.000166065, 408.573791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000166065,  0.000076462
2017-03-24 22:47:34.771397, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000017757,  0.000094174,  0.000166065, 426.330791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000166065,  0.000094174
2017-03-24 22:47:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000030814,  0.000094174,  0.000111534, 426.330791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000111534,  0.000094174
2017-03-24 22:47:35.055949, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000030814,  0.000092917,  0.000111534, 457.144791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000111534,  0.000092917
2017-03-24 22:47:35.588227, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000030814,  0.000063903,  0.000111534, 457.144791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000111534,  0.000063903
2017-03-24 22:47:35.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000000340,  0.000063903,  0.000105001, 457.144791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000105001,  0.000063903
2017-03-24 22:47:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000007766,  0.000063903,  0.000126310, 457.484791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000126310,  0.000063903
2017-03-24 22:47:37.500569, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000007766,  0.000085398,  0.000126310, 465.250791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000126310,  0.000085398
2017-03-24 22:47:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000010451,  0.000085398,  0.000110198, 465.250791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000110198,  0.000085398
2017-03-24 22:47:38.097797, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000010451,  0.000157473,  0.000110198, 475.701791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000110198,  0.000157473
2017-03-24 22:47:38.194508, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000010451,  0.000113377,  0.000110198, 475.701791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000110198,  0.000113377
2017-03-24 22:47:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000008850,  0.000113377,  0.000123357, 475.701791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000123357,  0.000113377
2017-03-24 22:47:39.894406, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000008850,  0.000088105,  0.000123357, 484.551791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000123357,  0.000088105
2017-03-24 22:47:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000007825,  0.000088105,  0.000108582, 484.551791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000108582,  0.000088105
2017-03-24 22:47:40.398831, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000007825,  0.000100634,  0.000108582, 492.376791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000108582,  0.000100634
2017-03-24 22:47:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000013478,  0.000100634,  0.000080714, 492.376791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000080714,  0.000100634
2017-03-24 22:47:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000013093,  0.000100634,  0.000109305, 478.898791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000109305,  0.000100634
2017-03-24 22:47:41.935469, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000013093,  0.000096715,  0.000109305, 465.805791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000109305,  0.000096715
2017-03-24 22:47:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000003828,  0.000096715,  0.000099177, 465.805791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000099177,  0.000096715
2017-03-24 22:47:43.621905, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000003828,  0.000107980,  0.000099177, 461.977791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000099177,  0.000107980
2017-03-24 22:47:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000009508,  0.000107980,  0.000097802, 461.977791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000097802,  0.000107980
2017-03-24 22:47:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000008060,  0.000107980,  0.000101999, 452.469791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000101999,  0.000107980
2017-03-24 22:47:45.477594, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000008060,  0.000086947,  0.000101999, 444.409791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000101999,  0.000086947
2017-03-24 22:47:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000013997,  0.000086947,  0.000141778, 444.409791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000141778,  0.000086947
2017-03-24 22:47:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000011710,  0.000086947,  0.000097285, 458.406791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000097285,  0.000086947
2017-03-24 22:47:47.466236, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000011710,  0.000091475,  0.000097285, 470.116791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000097285,  0.000091475
2017-03-24 22:47:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000004181,  0.000091475,  0.000109787, 470.116791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000109787,  0.000091475
2017-03-24 22:47:48.392616, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000004181,  0.000096076,  0.000109787, 465.935791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000109787,  0.000096076
2017-03-24 22:47:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000007845,  0.000096076,  0.000089608, 465.935791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000089608,  0.000096076
2017-03-24 22:47:49.725263, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000007845,  0.000097123,  0.000089608, 458.090791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000089608,  0.000097123
2017-03-24 22:47:49.885454, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000007845,  0.000101430,  0.000089608, 458.090791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000089608,  0.000101430
2017-03-24 22:47:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000007873,  0.000101430,  0.000109243, 458.090791992, S, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000109243,  0.000101430
2017-03-24 22:47:50.821082, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000007873,  0.000119848,  0.000109243, 450.217791992, D, 0.000108844, 955, 0.000002124, 31191, 552, 68,  0.000109243,  0.000119848
2017-03-24 22:47:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000002030,  0.000119848,  0.000100913, 450.217791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000100913,  0.000119848
2017-03-24 22:47:51.540545, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000002030,  0.000099847,  0.000100913, 448.187791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000100913,  0.000099847
2017-03-24 22:47:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000004740,  0.000099847,  0.000103796, 448.187791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000103796,  0.000099847
2017-03-24 22:47:52.038664, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000004740,  0.000120836,  0.000103796, 443.447791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000103796,  0.000120836
2017-03-24 22:47:52.547341, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000004740,  0.000079343,  0.000103796, 443.447791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000103796,  0.000079343
2017-03-24 22:47:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000015365,  0.000079343,  0.000079577, 443.447791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000079577,  0.000079343
2017-03-24 22:47:53.350777, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000015365,  0.000084009,  0.000079577, 428.082791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000079577,  0.000084009
2017-03-24 22:47:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000012255,  0.000084009,  0.000109607, 428.082791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000109607,  0.000084009
2017-03-24 22:47:54.882187, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000012255,  0.000101727,  0.000109607, 415.827791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000109607,  0.000101727
2017-03-24 22:47:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000005804,  0.000101727,  0.000091959, 415.827791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000091959,  0.000101727
2017-03-24 22:47:55.555703, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000005804,  0.000081502,  0.000091959, 410.023791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000091959,  0.000081502
2017-03-24 22:47:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000006182,  0.000081502,  0.000108487, 410.023791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000108487,  0.000081502
2017-03-24 22:47:56.721853, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000006182,  0.000090644,  0.000108487, 403.841791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000108487,  0.000090644
2017-03-24 22:47:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000009236,  0.000090644,  0.000085484, 403.841791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000085484,  0.000090644
2017-03-24 22:47:56.952770, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000009236,  0.000092136,  0.000085484, 394.605791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000085484,  0.000092136
2017-03-24 22:47:57.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000006211,  0.000092136,  0.000114145, 394.605791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000114145,  0.000092136
2017-03-24 22:47:58.539332, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000006211,  0.000071250,  0.000114145, 388.394791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000114145,  0.000071250
2017-03-24 22:47:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000001003,  0.000071250,  0.000099489, 388.394791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000099489,  0.000071250
2017-03-24 22:47:59.024486, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000001003,  0.000102469,  0.000099489, 389.397791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000099489,  0.000102469
2017-03-24 22:47:59.440633, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000001003,  0.000080128,  0.000099489, 389.397791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000099489,  0.000080128
2017-03-24 22:47:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000007773,  0.000080128,  0.000127152, 389.397791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000127152,  0.000080128
2017-03-24 22:48:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000016208,  0.000080128,  0.000116064, 397.170791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000116064,  0.000080128
2017-03-24 22:48:01.193447, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000016208,  0.000108296,  0.000116064, 413.378791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000116064,  0.000108296
2017-03-24 22:48:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000019897,  0.000108296,  0.000134460, 413.378791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000134460,  0.000108296
2017-03-24 22:48:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000021219,  0.000108296,  0.000118639, 433.275791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000118639,  0.000108296
2017-03-24 22:48:02.908740, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000021219,  0.000075311,  0.000118639, 454.494791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000118639,  0.000075311
2017-03-24 22:48:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000005055,  0.000075311,  0.000102119, 454.494791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000102119,  0.000075311
2017-03-24 22:48:04.178105, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000005055,  0.000114920,  0.000102119, 459.549791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000102119,  0.000114920
2017-03-24 22:48:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000004563,  0.000114920,  0.000099349, 459.549791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000099349,  0.000114920
2017-03-24 22:48:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000006217,  0.000114920,  0.000123641, 454.986791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000123641,  0.000114920
2017-03-24 22:48:06.175235, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000006217,  0.000097173,  0.000123641, 461.203791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000123641,  0.000097173
2017-03-24 22:48:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000009193,  0.000097173,  0.000105368, 461.203791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000105368,  0.000097173
2017-03-24 22:48:07.645325, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000009193,  0.000100641,  0.000105368, 470.396791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000105368,  0.000100641
2017-03-24 22:48:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000005641,  0.000100641,  0.000116622, 470.396791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000116622,  0.000100641
2017-03-24 22:48:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000000137,  0.000100641,  0.000094379, 476.037791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000094379,  0.000100641
2017-03-24 22:48:09.198972, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000000137,  0.000105837,  0.000094379, 476.174791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000094379,  0.000105837
2017-03-24 22:48:09.728411, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000000137,  0.000093134,  0.000094379, 476.174791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000094379,  0.000093134
2017-03-24 22:48:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000006069,  0.000093134,  0.000104020, 476.174791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000104020,  0.000093134
2017-03-24 22:48:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000007191,  0.000093134,  0.000091945, 470.105791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000091945,  0.000093134
2017-03-24 22:48:11.110690, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000007191,  0.000098191,  0.000091945, 462.914791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000091945,  0.000098191
2017-03-24 22:48:11.261421, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000007191,  0.000113010,  0.000091945, 462.914791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000091945,  0.000113010
2017-03-24 22:48:11.887551, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000007191,  0.000134347,  0.000091945, 462.914791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000091945,  0.000134347
2017-03-24 22:48:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000004419,  0.000134347,  0.000127021, 462.914791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000127021,  0.000134347
2017-03-24 22:48:12.908282, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000005980,  0.000134347,  0.000094847, 467.333791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000094847,  0.000134347
2017-03-24 22:48:12.969620, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000005980,  0.000121621,  0.000094847, 473.313791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000094847,  0.000121621
2017-03-24 22:48:13.624599, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000005980,  0.000100443,  0.000094847, 473.313791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000094847,  0.000100443
2017-03-24 22:48:13.787239, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000005980,  0.000083418,  0.000094847, 473.313791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000094847,  0.000083418
2017-03-24 22:48:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000004186,  0.000083418,  0.000106563, 473.313791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000106563,  0.000083418
2017-03-24 22:48:14.555690, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000004186,  0.000102113,  0.000106563, 469.127791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000106563,  0.000102113
2017-03-24 22:48:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000003049,  0.000102113,  0.000096871, 469.127791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000096871,  0.000102113
2017-03-24 22:48:15.066281, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000003049,  0.000101756,  0.000096871, 466.078791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000096871,  0.000101756
2017-03-24 22:48:15.217499, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000003049,  0.000097907,  0.000096871, 466.078791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000096871,  0.000097907
2017-03-24 22:48:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000001260,  0.000097907,  0.000109872, 466.078791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000109872,  0.000097907
2017-03-24 22:48:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000000567,  0.000097907,  0.000098112, 464.818791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000098112,  0.000097907
2017-03-24 22:48:16.912138, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000000567,  0.000096846,  0.000098112, 464.251791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000098112,  0.000096846
2017-03-24 22:48:17.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000002321,  0.000096846,  0.000106253, 464.251791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000106253,  0.000096846
2017-03-24 22:48:18.755260, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000002321,  0.000079276,  0.000106253, 461.930791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000106253,  0.000079276
2017-03-24 22:48:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000010100,  0.000079276,  0.000082298, 461.930791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000082298,  0.000079276
2017-03-24 22:48:19.066647, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000010100,  0.000093007,  0.000082298, 451.830791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000082298,  0.000093007
2017-03-24 22:48:19.696786, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000010100,  0.000097071,  0.000082298, 451.830791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000082298,  0.000097071
2017-03-24 22:48:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000005138,  0.000097071,  0.000115570, 451.830791992, S, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000115570,  0.000097071
2017-03-24 22:48:20.259419, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000005138,  0.000138192,  0.000115570, 446.692791992, D, 0.000108178, 678, -0.000002426, 12506, 457, 32,  0.000115570,  0.000138192
2017-03-24 22:48:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000022832,  0.000138192,  0.000137846, 446.692791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000137846,  0.000138192
2017-03-24 22:48:21.068624, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000022832,  0.000097774,  0.000137846, 469.524791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000137846,  0.000097774
2017-03-24 22:48:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000029484,  0.000097774,  0.000129231, 469.524791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000129231,  0.000097774
2017-03-24 22:48:22.207437, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000029484,  0.000105819,  0.000129231, 499.008791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000129231,  0.000105819
2017-03-24 22:48:22.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000000954,  0.000105819,  0.000077467, 499.008791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000077467,  0.000105819
2017-03-24 22:48:23.573307, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000000954,  0.000095881,  0.000077467, 498.054791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000077467,  0.000095881
2017-03-24 22:48:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000003806,  0.000095881,  0.000138925, 498.054791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000138925,  0.000095881
2017-03-24 22:48:23.913837, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000003806,  0.000097418,  0.000138925, 501.860791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000138925,  0.000097418
2017-03-24 22:48:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000003255,  0.000097418,  0.000076300, 501.860791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000076300,  0.000097418
2017-03-24 22:48:25.726075, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000003255,  0.000119159,  0.000076300, 505.115791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000076300,  0.000119159
2017-03-24 22:48:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000013728,  0.000119159,  0.000104984, 505.115791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000104984,  0.000119159
2017-03-24 22:48:26.258004, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000013728,  0.000108984,  0.000104984, 491.387791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000104984,  0.000108984
2017-03-24 22:48:26.829345, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000013728,  0.000089761,  0.000104984, 491.387791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000104984,  0.000089761
2017-03-24 22:48:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000013385,  0.000089761,  0.000076976, 491.387791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000076976,  0.000089761
2017-03-24 22:48:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000011390,  0.000089761,  0.000108908, 478.002791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000108908,  0.000089761
2017-03-24 22:48:28.228089, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000011390,  0.000094753,  0.000108908, 466.612791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000108908,  0.000094753
2017-03-24 22:48:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000000013,  0.000094753,  0.000099707, 466.612791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000099707,  0.000094753
2017-03-24 22:48:29.245016, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000000013,  0.000113876,  0.000099707, 466.625791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000099707,  0.000113876
2017-03-24 22:48:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000007912,  0.000113876,  0.000124633, 466.625791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000124633,  0.000113876
2017-03-24 22:48:30.232426, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000007912,  0.000085323,  0.000124633, 474.537791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000124633,  0.000085323
2017-03-24 22:48:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000040291,  0.000085323,  0.000164493, 474.537791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000164493,  0.000085323
2017-03-24 22:48:31.383832, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000040291,  0.000102113,  0.000164493, 514.828791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000164493,  0.000102113
2017-03-24 22:48:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000040590,  0.000102113,  0.000125488, 514.828791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000125488,  0.000102113
2017-03-24 22:48:32.116096, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000040590,  0.000115389,  0.000125488, 555.418791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000125488,  0.000115389
2017-03-24 22:48:32.372651, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000040590,  0.000094916,  0.000125488, 555.418791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000125488,  0.000094916
2017-03-24 22:48:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000000626,  0.000094916,  0.000082803, 555.418791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000082803,  0.000094916
2017-03-24 22:48:33.521101, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000000626,  0.000112418,  0.000082803, 554.792791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000082803,  0.000112418
2017-03-24 22:48:33.723258, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000000626,  0.000096731,  0.000082803, 554.792791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000082803,  0.000096731
2017-03-24 22:48:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000011317,  0.000096731,  0.000104422, 554.792791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000104422,  0.000096731
2017-03-24 22:48:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000004239,  0.000096731,  0.000096764, 543.475791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000096764,  0.000096731
2017-03-24 22:48:35.533367, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000004239,  0.000123435,  0.000096764, 539.236791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000096764,  0.000123435
2017-03-24 22:48:35.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000008560,  0.000123435,  0.000095703, 539.236791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000095703,  0.000123435
2017-03-24 22:48:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000017218,  0.000123435,  0.000079372, 530.676791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000079372,  0.000123435
2017-03-24 22:48:37.211146, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000017218,  0.000094454,  0.000079372, 513.458791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000079372,  0.000094454
2017-03-24 22:48:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000011809,  0.000094454,  0.000106424, 513.458791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000106424,  0.000094454
2017-03-24 22:48:38.795526, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000011809,  0.000110495,  0.000106424, 501.649791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000106424,  0.000110495
2017-03-24 22:48:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000009845,  0.000110495,  0.000083093, 501.649791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000083093,  0.000110495
2017-03-24 22:48:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000001371,  0.000110495,  0.000123263, 491.804791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000123263,  0.000110495
2017-03-24 22:48:40.756164, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000001371,  0.000103198,  0.000123263, 490.433791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000123263,  0.000103198
2017-03-24 22:48:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000003608,  0.000103198,  0.000093148, 490.433791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000093148,  0.000103198
2017-03-24 22:48:41.059951, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000003608,  0.000100555,  0.000093148, 494.041791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000093148,  0.000100555
2017-03-24 22:48:41.726294, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000003608,  0.000109488,  0.000093148, 494.041791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000093148,  0.000109488
2017-03-24 22:48:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000006050,  0.000109488,  0.000128165, 494.041791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000128165,  0.000109488
2017-03-24 22:48:42.341826, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000006050,  0.000096486,  0.000128165, 500.091791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000128165,  0.000096486
2017-03-24 22:48:42.808177, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000006050,  0.000097185,  0.000128165, 500.091791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000128165,  0.000097185
2017-03-24 22:48:42.907272, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000008346,  0.000097185,  0.000064433, 500.091791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000064433,  0.000097185
2017-03-24 22:48:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000019953,  0.000097185,  0.000105108, 491.745791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000105108,  0.000097185
2017-03-24 22:48:44.242852, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000019953,  0.000096145,  0.000105108, 471.792791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000105108,  0.000096145
2017-03-24 22:48:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000001560,  0.000096145,  0.000101250, 471.792791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000101250,  0.000096145
2017-03-24 22:48:45.368904, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000001560,  0.000111520,  0.000101250, 470.232791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000101250,  0.000111520
2017-03-24 22:48:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000000210,  0.000111520,  0.000107819, 470.232791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000107819,  0.000111520
2017-03-24 22:48:45.986376, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000000210,  0.000100632,  0.000107819, 470.022791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000107819,  0.000100632
2017-03-24 22:48:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000007175,  0.000100632,  0.000087309, 470.022791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000087309,  0.000100632
2017-03-24 22:48:47.115654, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000007175,  0.000094131,  0.000087309, 462.847791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000087309,  0.000094131
2017-03-24 22:48:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000007661,  0.000094131,  0.000106742, 462.847791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000106742,  0.000094131
2017-03-24 22:48:48.084728, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000007661,  0.000125430,  0.000106742, 455.186791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000106742,  0.000125430
2017-03-24 22:48:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000003814,  0.000125430,  0.000094869, 455.186791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000094869,  0.000125430
2017-03-24 22:48:49.013362, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000003814,  0.000092946,  0.000094869, 451.372791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000094869,  0.000092946
2017-03-24 22:48:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000003019,  0.000092946,  0.000120395, 451.372791992, S, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000120395,  0.000092946
2017-03-24 22:48:50.772686, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000003019,  0.000098563,  0.000120395, 454.391791992, D, 0.000105336, 886, -0.000000118, 8879, 444, 29,  0.000120395,  0.000098563
2017-03-24 22:48:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000003941,  0.000098563,  0.000096674, 454.391791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000096674,  0.000098563
2017-03-24 22:48:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000001031,  0.000098563,  0.000114529, 458.332791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000114529,  0.000098563
2017-03-24 22:48:52.304157, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000001031,  0.000110588,  0.000114529, 459.363791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000114529,  0.000110588
2017-03-24 22:48:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000013924,  0.000110588,  0.000122561, 459.363791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000122561,  0.000110588
2017-03-24 22:48:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000020495,  0.000110588,  0.000127772, 473.287791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000127772,  0.000110588
2017-03-24 22:48:54.042004, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000020495,  0.000095055,  0.000127772, 493.782791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000127772,  0.000095055
2017-03-24 22:48:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000002305,  0.000095055,  0.000086295, 493.782791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000086295,  0.000095055
2017-03-24 22:48:54.939983, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000002305,  0.000098458,  0.000086295, 496.087791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000086295,  0.000098458
2017-03-24 22:48:55.837176, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000002305,  0.000086109,  0.000086295, 496.087791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000086295,  0.000086109
2017-03-24 22:48:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000009904,  0.000086109,  0.000103180, 496.087791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000103180,  0.000086109
2017-03-24 22:48:55.915499, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000009904,  0.000086422,  0.000103180, 486.183791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000103180,  0.000086422
2017-03-24 22:48:56.625607, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000009904,  0.000104959,  0.000103180, 486.183791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000103180,  0.000104959
2017-03-24 22:48:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000014398,  0.000104959,  0.000076725, 486.183791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000076725,  0.000104959
2017-03-24 22:48:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000006122,  0.000104959,  0.000119439, 471.785791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000119439,  0.000104959
2017-03-24 22:48:58.054631, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000006122,  0.000110164,  0.000119439, 465.663791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000119439,  0.000110164
2017-03-24 22:48:58.704163, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000006122,  0.000071601,  0.000119439, 465.663791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000119439,  0.000071601
2017-03-24 22:48:58.812888, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000006122,  0.000088730,  0.000119439, 465.663791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000119439,  0.000088730
2017-03-24 22:48:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000004829,  0.000088730,  0.000079337, 465.663791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000079337,  0.000088730
2017-03-24 22:48:59.258687, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000004829,  0.000090967,  0.000079337, 460.834791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000079337,  0.000090967
2017-03-24 22:48:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000012286,  0.000090967,  0.000104400, 460.834791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000104400,  0.000090967
2017-03-24 22:49:00.895656, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000012286,  0.000084421,  0.000104400, 448.548791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000104400,  0.000084421
2017-03-24 22:49:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000007076,  0.000084421,  0.000089384, 448.548791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000089384,  0.000084421
2017-03-24 22:49:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000004157,  0.000084421,  0.000126643, 441.472791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000126643,  0.000084421
2017-03-24 22:49:02.155670, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000004157,  0.000094967,  0.000126643, 445.629791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000126643,  0.000094967
2017-03-24 22:49:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000005210,  0.000094967,  0.000091470, 445.629791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000091470,  0.000094967
2017-03-24 22:49:03.333559, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000005210,  0.000086609,  0.000091470, 450.839791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000091470,  0.000086609
2017-03-24 22:49:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000007199,  0.000086609,  0.000130541, 450.839791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000130541,  0.000086609
2017-03-24 22:49:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000008524,  0.000086609,  0.000094059, 458.038791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000094059,  0.000086609
2017-03-24 22:49:05.226961, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000008524,  0.000112310,  0.000094059, 466.562791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000094059,  0.000112310
2017-03-24 22:49:05.635321, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000008524,  0.000125306,  0.000094059, 466.562791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000094059,  0.000125306
2017-03-24 22:49:05.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000000293,  0.000125306,  0.000112830, 466.562791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000112830,  0.000125306
2017-03-24 22:49:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000007580,  0.000125306,  0.000109729, 466.269791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000109729,  0.000125306
2017-03-24 22:49:07.015239, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000007580,  0.000085241,  0.000109729, 473.849791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000109729,  0.000085241
2017-03-24 22:49:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000036758,  0.000085241,  0.000171184, 473.849791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000171184,  0.000085241
2017-03-24 22:49:08.718653, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000036758,  0.000114597,  0.000171184, 510.607791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000171184,  0.000114597
2017-03-24 22:49:08.804595, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000036758,  0.000102290,  0.000171184, 510.607791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000171184,  0.000102290
2017-03-24 22:49:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000027090,  0.000102290,  0.000091209, 510.607791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000091209,  0.000102290
2017-03-24 22:49:09.768906, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000027090,  0.000142444,  0.000091209, 537.697791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000091209,  0.000142444
2017-03-24 22:49:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000008101,  0.000142444,  0.000101967, 537.697791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000101967,  0.000142444
2017-03-24 22:49:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000002442,  0.000142444,  0.000102874, 529.596791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000102874,  0.000142444
2017-03-24 22:49:11.432830, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000002442,  0.000113150,  0.000102874, 527.154791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000102874,  0.000113150
2017-03-24 22:49:11.822526, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000002442,  0.000126542,  0.000102874, 527.154791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000102874,  0.000126542
2017-03-24 22:49:11.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000004799,  0.000126542,  0.000097470, 527.154791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000097470,  0.000126542
2017-03-24 22:49:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000002525,  0.000126542,  0.000117741, 522.355791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000117741,  0.000126542
2017-03-24 22:49:13.452951, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000002525,  0.000090895,  0.000117741, 524.880791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000117741,  0.000090895
2017-03-24 22:49:13.732393, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000002525,  0.000136827,  0.000117741, 524.880791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000117741,  0.000136827
2017-03-24 22:49:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000010504,  0.000136827,  0.000113665, 524.880791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000113665,  0.000136827
2017-03-24 22:49:14.588260, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000010504,  0.000100907,  0.000113665, 535.384791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000113665,  0.000100907
2017-03-24 22:49:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000004234,  0.000100907,  0.000088686, 535.384791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000088686,  0.000100907
2017-03-24 22:49:15.653330, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000004234,  0.000099033,  0.000088686, 531.150791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000088686,  0.000099033
2017-03-24 22:49:15.908251, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000024151,  0.000099033,  0.000073939, 531.150791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000073939,  0.000099033
2017-03-24 22:49:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000020147,  0.000099033,  0.000096618, 506.999791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000096618,  0.000099033
2017-03-24 22:49:17.058610, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000020147,  0.000094190,  0.000096618, 486.852791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000096618,  0.000094190
2017-03-24 22:49:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000006954,  0.000094190,  0.000127973, 486.852791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000127973,  0.000094190
2017-03-24 22:49:18.531934, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000006954,  0.000119647,  0.000127973, 493.806791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000127973,  0.000119647
2017-03-24 22:49:18.726100, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000006954,  0.000101535,  0.000127973, 493.806791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000127973,  0.000101535
2017-03-24 22:49:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000003685,  0.000101535,  0.000090196, 493.806791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000090196,  0.000101535
2017-03-24 22:49:19.100280, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000003685,  0.000090190,  0.000090196, 497.491791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000090196,  0.000090190
2017-03-24 22:49:19.502151, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000003685,  0.000097683,  0.000090196, 497.491791992, D, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000090196,  0.000097683
2017-03-24 22:49:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000000406,  0.000097683,  0.000119820, 497.491791992, S, 0.000104576, 220, 0.000000257, 15147, 494, 29,  0.000119820,  0.000097683
2017-03-24 22:49:20.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000004787,  0.000097683,  0.000081176, 497.085791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000081176,  0.000097683
2017-03-24 22:49:21.455523, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000004787,  0.000091855,  0.000081176, 492.298791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000081176,  0.000091855
2017-03-24 22:49:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000004409,  0.000091855,  0.000120340, 492.298791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000120340,  0.000091855
2017-03-24 22:49:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000005558,  0.000091855,  0.000100875, 487.889791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000100875,  0.000091855
2017-03-24 22:49:23.361102, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000005558,  0.000107415,  0.000100875, 493.447791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000100875,  0.000107415
2017-03-24 22:49:23.500684, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000005558,  0.000090233,  0.000100875, 493.447791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000100875,  0.000090233
2017-03-24 22:49:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000021955,  0.000090233,  0.000152903, 493.447791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000152903,  0.000090233
2017-03-24 22:49:24.351957, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000021955,  0.000094600,  0.000152903, 515.402791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000152903,  0.000094600
2017-03-24 22:49:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000033060,  0.000094600,  0.000122932, 515.402791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000122932,  0.000094600
2017-03-24 22:49:25.154599, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000033060,  0.000103369,  0.000122932, 548.462791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000122932,  0.000103369
2017-03-24 22:49:25.372505, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000033060,  0.000099386,  0.000122932, 548.462791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000122932,  0.000099386
2017-03-24 22:49:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000016410,  0.000099386,  0.000120002, 548.462791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000120002,  0.000099386
2017-03-24 22:49:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000003006,  0.000099386,  0.000084421, 564.872791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000084421,  0.000099386
2017-03-24 22:49:26.933796, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000003006,  0.000125095,  0.000084421, 561.866791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000084421,  0.000125095
2017-03-24 22:49:27.165300, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000003006,  0.000097958,  0.000084421, 561.866791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000084421,  0.000097958
2017-03-24 22:49:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000015540,  0.000097958,  0.000094861, 561.866791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000094861,  0.000097958
2017-03-24 22:49:28.032697, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000015540,  0.000118226,  0.000094861, 546.326791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000094861,  0.000118226
2017-03-24 22:49:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000002059,  0.000118226,  0.000119450, 546.326791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000119450,  0.000118226
2017-03-24 22:49:29.702491, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000002059,  0.000097227,  0.000119450, 548.385791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000119450,  0.000097227
2017-03-24 22:49:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000026298,  0.000097227,  0.000143279, 548.385791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000143279,  0.000097227
2017-03-24 22:49:30.379716, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000026298,  0.000104469,  0.000143279, 574.683791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000143279,  0.000104469
2017-03-24 22:49:30.883992, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000026298,  0.000102856,  0.000143279, 574.683791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000143279,  0.000102856
2017-03-24 22:49:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000055537,  0.000102856,  0.000178422, 574.683791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000178422,  0.000102856
2017-03-24 22:49:31.813658, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000055537,  0.000125340,  0.000178422, 630.220791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000178422,  0.000125340
2017-03-24 22:49:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000032089,  0.000125340,  0.000097339, 630.220791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000097339,  0.000125340
2017-03-24 22:49:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000016891,  0.000125340,  0.000080961, 662.309791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000080961,  0.000125340
2017-03-24 22:49:33.668682, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000016891,  0.000119242,  0.000080961, 645.418791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000080961,  0.000119242
2017-03-24 22:49:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000043382,  0.000119242,  0.000218197, 645.418791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000218197,  0.000119242
2017-03-24 22:49:34.066202, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000043382,  0.000111883,  0.000218197, 688.800791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000218197,  0.000111883
2017-03-24 22:49:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000042530,  0.000111883,  0.000079979, 688.800791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000079979,  0.000111883
2017-03-24 22:49:35.404065, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000042530,  0.000136254,  0.000079979, 731.330791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000079979,  0.000136254
2017-03-24 22:49:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000016349,  0.000136254,  0.000101314, 731.330791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000101314,  0.000136254
2017-03-24 22:49:36.638961, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000016349,  0.000125742,  0.000101314, 714.981791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000101314,  0.000125742
2017-03-24 22:49:36.739788, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000016349,  0.000110818,  0.000101314, 714.981791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000101314,  0.000110818
2017-03-24 22:49:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000007754,  0.000110818,  0.000097729, 714.981791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000097729,  0.000110818
2017-03-24 22:49:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000021525,  0.000110818,  0.000073868, 707.227791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000073868,  0.000110818
2017-03-24 22:49:38.163510, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000021525,  0.000136162,  0.000073868, 685.702791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000073868,  0.000136162
2017-03-24 22:49:38.362566, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000021525,  0.000114078,  0.000073868, 685.702791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000073868,  0.000114078
2017-03-24 22:49:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000045130,  0.000114078,  0.000050370, 685.702791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000050370,  0.000114078
2017-03-24 22:49:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000027950,  0.000114078,  0.000108078, 640.572791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000108078,  0.000114078
2017-03-24 22:49:40.127270, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000027950,  0.000118465,  0.000108078, 612.622791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000108078,  0.000118465
2017-03-24 22:49:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000011236,  0.000118465,  0.000083742, 612.622791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000083742,  0.000118465
2017-03-24 22:49:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000013400,  0.000118465,  0.000103695, 601.386791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000103695,  0.000118465
2017-03-24 22:49:41.940505, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000013400,  0.000101795,  0.000103695, 587.986791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000103695,  0.000101795
2017-03-24 22:49:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000028558,  0.000101795,  0.000053440, 587.986791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000053440,  0.000101795
2017-03-24 22:49:43.769991, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000028558,  0.000110292,  0.000053440, 559.428791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000053440,  0.000110292
2017-03-24 22:49:43.813892, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000028558,  0.000100158,  0.000053440, 559.428791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000053440,  0.000100158
2017-03-24 22:49:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000026419,  0.000100158,  0.000107325, 559.428791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000107325,  0.000100158
2017-03-24 22:49:44.482989, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000026419,  0.000102088,  0.000107325, 533.009791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000107325,  0.000102088
2017-03-24 22:49:44.907685, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000168846,  0.000102088,  0.000443063, 533.009791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000443063,  0.000102088
2017-03-24 22:49:45.377416, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000168846,  0.000143552,  0.000443063, 701.855791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000443063,  0.000143552
2017-03-24 22:49:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000161601,  0.000143552,  0.000094037, 701.855791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000094037,  0.000143552
2017-03-24 22:49:46.826492, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000161601,  0.000121050,  0.000094037, 863.456791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000094037,  0.000121050
2017-03-24 22:49:46.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000042203,  0.000121050,  0.000038352, 863.456791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000038352,  0.000121050
2017-03-24 22:49:46.968720, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000042203,  0.000130595,  0.000038352, 821.253791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000038352,  0.000130595
2017-03-24 22:49:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000021020,  0.000130595,  0.000137649, 821.253791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000137649,  0.000130595
2017-03-24 22:49:48.057276, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000021020,  0.000121746,  0.000137649, 800.233791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000137649,  0.000121746
2017-03-24 22:49:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000001444,  0.000121746,  0.000083047, 800.233791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000083047,  0.000121746
2017-03-24 22:49:49.880425, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000001444,  0.000124249,  0.000083047, 801.677791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000083047,  0.000124249
2017-03-24 22:49:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000023695,  0.000124249,  0.000087462, 801.677791992, S, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000087462,  0.000124249
2017-03-24 22:49:50.424477, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000023695,  0.000122891,  0.000087462, 777.982791992, D, 0.000104610, 631, 0.000001423, 12777, 487, 30,  0.000087462,  0.000122891
2017-03-24 22:49:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000043094,  0.000122891,  0.000044299, 777.982791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000044299,  0.000122891
2017-03-24 22:49:51.466310, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000043094,  0.000125116,  0.000044299, 734.888791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000044299,  0.000125116
2017-03-24 22:49:51.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000049308,  0.000125116,  0.000074744, 734.888791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000074744,  0.000125116
2017-03-24 22:49:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000013762,  0.000125116,  0.000115172, 685.580791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000115172,  0.000125116
2017-03-24 22:49:53.195018, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000013762,  0.000125532,  0.000115172, 671.818791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000115172,  0.000125532
2017-03-24 22:49:53.878491, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000013762,  0.000119231,  0.000115172, 671.818791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000115172,  0.000119231
2017-03-24 22:49:53.907262, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000020329,  0.000119231,  0.000061672, 671.818791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000061672,  0.000119231
2017-03-24 22:49:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000032519,  0.000119231,  0.000090854, 651.489791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000090854,  0.000119231
2017-03-24 22:49:55.771502, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000032519,  0.000125794,  0.000090854, 618.970791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000090854,  0.000125794
2017-03-24 22:49:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000011039,  0.000125794,  0.000104694, 618.970791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000104694,  0.000125794
2017-03-24 22:49:56.302571, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000011039,  0.000107454,  0.000104694, 607.931791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000104694,  0.000107454
2017-03-24 22:49:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000012299,  0.000107454,  0.000088370, 607.931791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000088370,  0.000107454
2017-03-24 22:49:57.203906, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000012299,  0.000101274,  0.000088370, 595.632791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000088370,  0.000101274
2017-03-24 22:49:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000019983,  0.000101274,  0.000169102, 595.632791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000169102,  0.000101274
2017-03-24 22:49:58.658032, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000019983,  0.000102712,  0.000169102, 615.615791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000169102,  0.000102712
2017-03-24 22:49:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000021351,  0.000102712,  0.000091078, 615.615791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000091078,  0.000102712
2017-03-24 22:49:59.420632, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000021351,  0.000121042,  0.000091078, 636.966791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000091078,  0.000121042
2017-03-24 22:49:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000018128,  0.000121042,  0.000090438, 636.966791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000090438,  0.000121042
2017-03-24 22:50:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000032129,  0.000121042,  0.000063268, 618.838791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000063268,  0.000121042
2017-03-24 22:50:01.189350, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000032129,  0.000113690,  0.000063268, 586.709791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000063268,  0.000113690
2017-03-24 22:50:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000003146,  0.000113690,  0.000148221, 586.709791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000148221,  0.000113690
2017-03-24 22:50:02.313152, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000003146,  0.000138391,  0.000148221, 583.563791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000148221,  0.000138391
2017-03-24 22:50:02.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000003910,  0.000138391,  0.000061668, 583.563791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000061668,  0.000138391
2017-03-24 22:50:03.752757, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000003910,  0.000109625,  0.000061668, 579.653791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000061668,  0.000109625
2017-03-24 22:50:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000032657,  0.000109625,  0.000090925, 579.653791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000090925,  0.000109625
2017-03-24 22:50:04.025500, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000032657,  0.000113317,  0.000090925, 546.996791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000090925,  0.000113317
2017-03-24 22:50:04.078906, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000032657,  0.000131572,  0.000090925, 546.996791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000090925,  0.000131572
2017-03-24 22:50:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000032740,  0.000131572,  0.000061321, 546.996791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000061321,  0.000131572
2017-03-24 22:50:05.373471, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000032740,  0.000110135,  0.000061321, 514.256791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000061321,  0.000110135
2017-03-24 22:50:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000018220,  0.000110135,  0.000119538, 514.256791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000119538,  0.000110135
2017-03-24 22:50:06.043675, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000018220,  0.000111943,  0.000119538, 496.036791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000119538,  0.000111943
2017-03-24 22:50:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000010980,  0.000111943,  0.000075518, 496.036791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000075518,  0.000111943
2017-03-24 22:50:07.434772, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000010980,  0.000112241,  0.000075518, 485.056791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000075518,  0.000112241
2017-03-24 22:50:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000016571,  0.000112241,  0.000108175, 485.056791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000108175,  0.000112241
2017-03-24 22:50:07.964116, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000016571,  0.000123605,  0.000108175, 468.485791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000108175,  0.000123605
2017-03-24 22:50:08.734981, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000016571,  0.000092270,  0.000108175, 468.485791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000108175,  0.000092270
2017-03-24 22:50:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000013955,  0.000092270,  0.000080634, 468.485791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000080634,  0.000092270
2017-03-24 22:50:09.549676, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000013955,  0.000103342,  0.000080634, 454.530791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000080634,  0.000103342
2017-03-24 22:50:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000011873,  0.000103342,  0.000112091, 454.530791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000112091,  0.000103342
2017-03-24 22:50:10.278056, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000011873,  0.000121096,  0.000112091, 442.657791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000112091,  0.000121096
2017-03-24 22:50:10.813595, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000011873,  0.000186363,  0.000112091, 442.657791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000112091,  0.000186363
2017-03-24 22:50:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000002544,  0.000186363,  0.000099429, 442.657791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000099429,  0.000186363
2017-03-24 22:50:11.441315, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000002544,  0.000092277,  0.000099429, 440.113791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000099429,  0.000092277
2017-03-24 22:50:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000003443,  0.000092277,  0.000110841, 440.113791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000110841,  0.000092277
2017-03-24 22:50:11.999043, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000003443,  0.000129749,  0.000110841, 436.670791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000110841,  0.000129749
2017-03-24 22:50:12.578335, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000003443,  0.000144164,  0.000110841, 436.670791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000110841,  0.000144164
2017-03-24 22:50:12.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000013588,  0.000144164,  0.000079587, 436.670791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000079587,  0.000144164
2017-03-24 22:50:13.875112, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000013588,  0.000093755,  0.000079587, 423.082791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000079587,  0.000093755
2017-03-24 22:50:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000012564,  0.000093755,  0.000113088, 423.082791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000113088,  0.000093755
2017-03-24 22:50:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000005378,  0.000093755,  0.000093931, 410.518791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000093931,  0.000093755
2017-03-24 22:50:15.327124, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000005378,  0.000095578,  0.000093931, 405.140791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000093931,  0.000095578
2017-03-24 22:50:15.355411, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000005378,  0.000095261,  0.000093931, 405.140791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000093931,  0.000095261
2017-03-24 22:50:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000001262,  0.000095261,  0.000125866, 405.140791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000125866,  0.000095261
2017-03-24 22:50:16.794395, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000001262,  0.000148556,  0.000125866, 406.402791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000125866,  0.000148556
2017-03-24 22:50:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000002666,  0.000148556,  0.000085689, 406.402791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000085689,  0.000148556
2017-03-24 22:50:17.334749, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000002666,  0.000091702,  0.000085689, 403.736791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000085689,  0.000091702
2017-03-24 22:50:17.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000009013,  0.000091702,  0.000113358, 403.736791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000113358,  0.000091702
2017-03-24 22:50:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000004594,  0.000091702,  0.000094598, 394.723791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000094598,  0.000091702
2017-03-24 22:50:19.186087, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000004594,  0.000080604,  0.000094598, 390.129791992, D, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000094598,  0.000080604
2017-03-24 22:50:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000002152,  0.000080604,  0.000117924, 390.129791992, S, 0.000106555, 1412, 0.000009363, 49537, 637, 106,  0.000117924,  0.000080604
2017-03-24 22:50:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000000247,  0.000080604,  0.000098089, 387.977791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000098089,  0.000080604
2017-03-24 22:50:21.169039, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000000247,  0.000098092,  0.000098089, 387.730791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000098089,  0.000098092
2017-03-24 22:50:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000000004,  0.000098092,  0.000118169, 387.730791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000118169,  0.000098092
2017-03-24 22:50:22.751224, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000000004,  0.000145082,  0.000118169, 387.726791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000118169,  0.000145082
2017-03-24 22:50:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000003799,  0.000145082,  0.000105561, 387.726791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000105561,  0.000145082
2017-03-24 22:50:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000004609,  0.000145082,  0.000119895, 391.525791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000119895,  0.000145082
2017-03-24 22:50:24.331031, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000004609,  0.000094346,  0.000119895, 396.134791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000119895,  0.000094346
2017-03-24 22:50:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000002925,  0.000094346,  0.000090668, 396.134791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000090668,  0.000094346
2017-03-24 22:50:24.997378, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000002925,  0.000113525,  0.000090668, 393.209791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000090668,  0.000113525
2017-03-24 22:50:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000005121,  0.000113525,  0.000136106, 393.209791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000136106,  0.000113525
2017-03-24 22:50:26.472514, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000005121,  0.000154240,  0.000136106, 398.330791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000136106,  0.000154240
2017-03-24 22:50:26.583282, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000005121,  0.000094583,  0.000136106, 398.330791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000136106,  0.000094583
2017-03-24 22:50:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000004747,  0.000094583,  0.000090443, 398.330791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000090443,  0.000094583
2017-03-24 22:50:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000011611,  0.000094583,  0.000150415, 403.077791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000150415,  0.000094583
2017-03-24 22:50:28.150864, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000011611,  0.000110448,  0.000150415, 414.688791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000150415,  0.000110448
2017-03-24 22:50:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000018541,  0.000110448,  0.000104524, 414.688791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000104524,  0.000110448
2017-03-24 22:50:29.079885, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000018541,  0.000087384,  0.000104524, 433.229791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000104524,  0.000087384
2017-03-24 22:50:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000005716,  0.000087384,  0.000125049, 433.229791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000125049,  0.000087384
2017-03-24 22:50:29.953218, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000005716,  0.000102666,  0.000125049, 438.945791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000125049,  0.000102666
2017-03-24 22:50:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000002160,  0.000102666,  0.000097410, 438.945791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000097410,  0.000102666
2017-03-24 22:50:31.289306, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000002160,  0.000105859,  0.000097410, 441.105791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000097410,  0.000105859
2017-03-24 22:50:31.342057, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000002160,  0.000097193,  0.000097410, 441.105791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000097410,  0.000097193
2017-03-24 22:50:31.654907, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000002160,  0.000101439,  0.000097410, 441.105791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000097410,  0.000101439
2017-03-24 22:50:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000001836,  0.000101439,  0.000124002, 441.105791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000124002,  0.000101439
2017-03-24 22:50:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000003135,  0.000101439,  0.000099675, 442.941791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000099675,  0.000101439
2017-03-24 22:50:33.263756, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000003135,  0.000190016,  0.000099675, 446.076791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000099675,  0.000190016
2017-03-24 22:50:33.369774, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000003135,  0.000125657,  0.000099675, 446.076791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000099675,  0.000125657
2017-03-24 22:50:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000007111,  0.000125657,  0.000104030, 446.076791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000104030,  0.000125657
2017-03-24 22:50:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000013753,  0.000125657,  0.000086912, 438.965791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000086912,  0.000125657
2017-03-24 22:50:34.977002, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000013753,  0.000096912,  0.000086912, 425.212791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000086912,  0.000096912
2017-03-24 22:50:35.255824, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000013753,  0.000090091,  0.000086912, 425.212791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000086912,  0.000090091
2017-03-24 22:50:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000016304,  0.000090091,  0.000163742, 425.212791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000163742,  0.000090091
2017-03-24 22:50:36.752882, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000016304,  0.000120923,  0.000163742, 441.516791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000163742,  0.000120923
2017-03-24 22:50:36.889442, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000016304,  0.000122928,  0.000163742, 441.516791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000163742,  0.000122928
2017-03-24 22:50:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000011472,  0.000122928,  0.000077477, 441.516791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000077477,  0.000122928
2017-03-24 22:50:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000012114,  0.000122928,  0.000117203, 452.988791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000117203,  0.000122928
2017-03-24 22:50:37.939055, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000012114,  0.000108746,  0.000117203, 440.874791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000117203,  0.000108746
2017-03-24 22:50:38.250708, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000012114,  0.000127302,  0.000117203, 440.874791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000117203,  0.000127302
2017-03-24 22:50:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000004167,  0.000127302,  0.000110456, 440.874791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000110456,  0.000127302
2017-03-24 22:50:39.115404, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000004167,  0.000102674,  0.000110456, 445.041791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000110456,  0.000102674
2017-03-24 22:50:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000008553,  0.000102674,  0.000092248, 445.041791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000092248,  0.000102674
2017-03-24 22:50:40.700422, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000008553,  0.000103599,  0.000092248, 436.488791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000092248,  0.000103599
2017-03-24 22:50:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000024642,  0.000103599,  0.000078227, 436.488791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000078227,  0.000103599
2017-03-24 22:50:41.639782, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000024642,  0.000098755,  0.000078227, 411.846791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000078227,  0.000098755
2017-03-24 22:50:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000008933,  0.000098755,  0.000123287, 411.846791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000123287,  0.000098755
2017-03-24 22:50:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000012166,  0.000098755,  0.000120167, 402.913791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000120167,  0.000098755
2017-03-24 22:50:43.062124, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000012166,  0.000086538,  0.000120167, 415.079791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000120167,  0.000086538
2017-03-24 22:50:43.226319, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000012166,  0.000086610,  0.000120167, 415.079791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000120167,  0.000086610
2017-03-24 22:50:43.462373, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000012166,  0.000083111,  0.000120167, 415.079791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000120167,  0.000083111
2017-03-24 22:50:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000010881,  0.000083111,  0.000120306, 415.079791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000120306,  0.000083111
2017-03-24 22:50:44.336680, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000010881,  0.000129801,  0.000120306, 425.960791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000120306,  0.000129801
2017-03-24 22:50:44.529001, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000010881,  0.000119075,  0.000120306, 425.960791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000120306,  0.000119075
2017-03-24 22:50:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000004373,  0.000119075,  0.000089518, 425.960791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000089518,  0.000119075
2017-03-24 22:50:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000010783,  0.000119075,  0.000107756, 421.587791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000107756,  0.000119075
2017-03-24 22:50:46.203927, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000010783,  0.000126105,  0.000107756, 410.804791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000107756,  0.000126105
2017-03-24 22:50:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000013049,  0.000126105,  0.000085125, 410.804791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000085125,  0.000126105
2017-03-24 22:50:47.618445, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000013049,  0.000110181,  0.000085125, 397.755791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000085125,  0.000110181
2017-03-24 22:50:47.662032, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000013049,  0.000100365,  0.000085125, 397.755791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000085125,  0.000100365
2017-03-24 22:50:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000013909,  0.000100365,  0.000105916, 397.755791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000105916,  0.000100365
2017-03-24 22:50:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000008307,  0.000100365,  0.000096070, 383.846791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000096070,  0.000100365
2017-03-24 22:50:49.319748, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000008307,  0.000132582,  0.000096070, 375.539791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000096070,  0.000132582
2017-03-24 22:50:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000005537,  0.000132582,  0.000111367, 375.539791992, S, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000111367,  0.000132582
2017-03-24 22:50:50.316362, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000005537,  0.000092481,  0.000111367, 370.002791992, D, 0.000108623, 246, -0.000013000, 15646, 523, 105,  0.000111367,  0.000092481
2017-03-24 22:50:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000001280,  0.000092481,  0.000104477, 370.002791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000104477,  0.000092481
2017-03-24 22:50:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000002979,  0.000092481,  0.000119868, 368.722791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000119868,  0.000092481
2017-03-24 22:50:51.939661, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000002979,  0.000095685,  0.000119868, 371.701791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000119868,  0.000095685
2017-03-24 22:50:52.263578, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000002979,  0.000083791,  0.000119868, 371.701791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000119868,  0.000083791
2017-03-24 22:50:52.735082, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000002979,  0.000085782,  0.000119868, 371.701791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000119868,  0.000085782
2017-03-24 22:50:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000004996,  0.000085782,  0.000088287, 371.701791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000088287,  0.000085782
2017-03-24 22:50:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000003386,  0.000085782,  0.000122847, 366.705791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000122847,  0.000085782
2017-03-24 22:50:54.469114, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000003386,  0.000047116,  0.000122847, 363.319791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000122847,  0.000047116
2017-03-24 22:50:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000001905,  0.000047116,  0.000098634, 363.319791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000098634,  0.000047116
2017-03-24 22:50:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000003599,  0.000047116,  0.000111605, 365.224791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000111605,  0.000047116
2017-03-24 22:50:56.360551, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000003599,  0.000084700,  0.000111605, 361.625791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000111605,  0.000084700
2017-03-24 22:50:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000008390,  0.000084700,  0.000088783, 361.625791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000088783,  0.000084700
2017-03-24 22:50:57.761071, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000008390,  0.000101213,  0.000088783, 353.235791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000088783,  0.000101213
2017-03-24 22:50:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000002609,  0.000101213,  0.000122712, 353.235791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000122712,  0.000101213
2017-03-24 22:50:58.368316, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000002609,  0.000083183,  0.000122712, 350.626791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000122712,  0.000083183
2017-03-24 22:50:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000000478,  0.000083183,  0.000092715, 350.626791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000092715,  0.000083183
2017-03-24 22:50:59.595659, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000000478,  0.000107912,  0.000092715, 350.148791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000092715,  0.000107912
2017-03-24 22:50:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000006022,  0.000107912,  0.000111379, 350.148791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000111379,  0.000107912
2017-03-24 22:51:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000004366,  0.000107912,  0.000113390, 344.126791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000113390,  0.000107912
2017-03-24 22:51:01.048829, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000004366,  0.000091885,  0.000113390, 348.492791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000113390,  0.000091885
2017-03-24 22:51:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000010687,  0.000091885,  0.000123919, 348.492791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000123919,  0.000091885
2017-03-24 22:51:01.968875, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000010687,  0.000111720,  0.000123919, 359.179791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000123919,  0.000111720
2017-03-24 22:51:02.804836, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000010687,  0.000097726,  0.000123919, 359.179791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000123919,  0.000097726
2017-03-24 22:51:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000023921,  0.000097726,  0.000139893, 359.179791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000139893,  0.000097726
2017-03-24 22:51:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000025580,  0.000097726,  0.000127373, 383.100791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000127373,  0.000097726
2017-03-24 22:51:04.363994, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000025580,  0.000122160,  0.000127373, 408.680791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000127373,  0.000122160
2017-03-24 22:51:04.891255, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000025580,  0.000097980,  0.000127373, 408.680791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000127373,  0.000097980
2017-03-24 22:51:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000051572,  0.000097980,  0.000192193, 408.680791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000192193,  0.000097980
2017-03-24 22:51:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000044578,  0.000097980,  0.000113700, 460.252791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000113700,  0.000097980
2017-03-24 22:51:06.005926, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000044578,  0.000108297,  0.000113700, 504.830791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000113700,  0.000108297
2017-03-24 22:51:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000006745,  0.000108297,  0.000089600, 504.830791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000089600,  0.000108297
2017-03-24 22:51:07.061995, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000006745,  0.000100288,  0.000089600, 498.085791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000089600,  0.000100288
2017-03-24 22:51:07.725682, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000006745,  0.000102393,  0.000089600, 498.085791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000089600,  0.000102393
2017-03-24 22:51:07.890018, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000006745,  0.000111979,  0.000089600, 498.085791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000089600,  0.000111979
2017-03-24 22:51:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000009095,  0.000111979,  0.000108616, 498.085791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000108616,  0.000111979
2017-03-24 22:51:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000006505,  0.000111979,  0.000094342, 488.990791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000094342,  0.000111979
2017-03-24 22:51:09.257523, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000006505,  0.000134672,  0.000094342, 482.485791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000094342,  0.000134672
2017-03-24 22:51:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000011828,  0.000134672,  0.000097965, 482.485791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000097965,  0.000134672
2017-03-24 22:51:10.785835, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000011828,  0.000108155,  0.000097965, 470.657791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000097965,  0.000108155
2017-03-24 22:51:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000009142,  0.000108155,  0.000099722, 470.657791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000099722,  0.000108155
2017-03-24 22:51:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000003296,  0.000108155,  0.000122854, 461.515791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000122854,  0.000108155
2017-03-24 22:51:12.534996, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000003296,  0.000161193,  0.000122854, 464.811791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000122854,  0.000161193
2017-03-24 22:51:12.841740, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000003296,  0.000104318,  0.000122854, 464.811791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000122854,  0.000104318
2017-03-24 22:51:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000001391,  0.000104318,  0.000090881, 464.811791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000090881,  0.000104318
2017-03-24 22:51:13.792388, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000001391,  0.000118177,  0.000090881, 463.420791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000090881,  0.000118177
2017-03-24 22:51:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000002545,  0.000118177,  0.000121088, 463.420791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000121088,  0.000118177
2017-03-24 22:51:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000000286,  0.000118177,  0.000096551, 460.875791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000096551,  0.000118177
2017-03-24 22:51:15.705594, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000000286,  0.000101599,  0.000096551, 461.161791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000096551,  0.000101599
2017-03-24 22:51:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000010782,  0.000101599,  0.000098845, 461.161791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000098845,  0.000101599
2017-03-24 22:51:16.248353, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000010782,  0.000128701,  0.000098845, 450.379791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000098845,  0.000128701
2017-03-24 22:51:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000008902,  0.000128701,  0.000100175, 450.379791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000100175,  0.000128701
2017-03-24 22:51:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000003447,  0.000128701,  0.000123513, 441.477791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000123513,  0.000128701
2017-03-24 22:51:18.073157, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000003447,  0.000111854,  0.000123513, 444.924791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000123513,  0.000111854
2017-03-24 22:51:18.178590, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000003447,  0.000087041,  0.000123513, 444.924791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000123513,  0.000087041
2017-03-24 22:51:18.396197, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000003447,  0.000108970,  0.000123513, 444.924791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000123513,  0.000108970
2017-03-24 22:51:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000009942,  0.000108970,  0.000113360, 444.924791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000113360,  0.000108970
2017-03-24 22:51:19.635399, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000009942,  0.000100180,  0.000113360, 454.866791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000113360,  0.000100180
2017-03-24 22:51:19.784312, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000009942,  0.000093254,  0.000113360, 454.866791992, D, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000113360,  0.000093254
2017-03-24 22:51:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000017223,  0.000093254,  0.000138261, 454.866791992, S, 0.000109100, 488, -0.000000599, 10235, 416, 24,  0.000138261,  0.000093254
2017-03-24 22:51:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000030676,  0.000093254,  0.000140256, 472.089791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000140256,  0.000093254
2017-03-24 22:51:21.659458, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000030676,  0.000106424,  0.000140256, 502.765791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000140256,  0.000106424
2017-03-24 22:51:21.895192, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000030676,  0.000105285,  0.000140256, 502.765791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000140256,  0.000105285
2017-03-24 22:51:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000014178,  0.000105285,  0.000105562, 502.765791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000105562,  0.000105285
2017-03-24 22:51:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000014398,  0.000105285,  0.000083402, 516.943791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000083402,  0.000105285
2017-03-24 22:51:23.667290, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000014398,  0.000101010,  0.000083402, 502.545791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000083402,  0.000101010
2017-03-24 22:51:23.866310, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000014398,  0.000113252,  0.000083402, 502.545791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000083402,  0.000113252
2017-03-24 22:51:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000018766,  0.000113252,  0.000096592, 502.545791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000096592,  0.000113252
2017-03-24 22:51:24.573404, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000018766,  0.000117215,  0.000096592, 483.779791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000096592,  0.000117215
2017-03-24 22:51:24.908630, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000014145,  0.000117215,  0.000092317, 483.779791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000092317,  0.000117215
2017-03-24 22:51:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000002621,  0.000117215,  0.000130031, 469.634791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000130031,  0.000117215
2017-03-24 22:51:26.079484, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000002621,  0.000103148,  0.000130031, 472.255791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000130031,  0.000103148
2017-03-24 22:51:26.169647, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000002621,  0.000095146,  0.000130031, 472.255791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000130031,  0.000095146
2017-03-24 22:51:26.277171, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000002621,  0.000109779,  0.000130031, 472.255791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000130031,  0.000109779
2017-03-24 22:51:26.390425, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000002621,  0.000084497,  0.000130031, 472.255791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000130031,  0.000084497
2017-03-24 22:51:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000014296,  0.000084497,  0.000116005, 472.255791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000116005,  0.000084497
2017-03-24 22:51:27.707838, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000014296,  0.000088866,  0.000116005, 486.551791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000116005,  0.000088866
2017-03-24 22:51:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000006664,  0.000088866,  0.000115041, 486.551791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000115041,  0.000088866
2017-03-24 22:51:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000006045,  0.000088866,  0.000090522, 493.215791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000090522,  0.000088866
2017-03-24 22:51:29.268420, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000006045,  0.000096858,  0.000090522, 487.170791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000090522,  0.000096858
2017-03-24 22:51:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000011391,  0.000096858,  0.000149746, 487.170791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000149746,  0.000096858
2017-03-24 22:51:30.301635, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000011391,  0.000100828,  0.000149746, 498.561791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000149746,  0.000100828
2017-03-24 22:51:30.454848, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000011391,  0.000103579,  0.000149746, 498.561791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000149746,  0.000103579
2017-03-24 22:51:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000007328,  0.000103579,  0.000082512, 498.561791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000082512,  0.000103579
2017-03-24 22:51:31.574410, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000007328,  0.000108709,  0.000082512, 505.889791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000082512,  0.000108709
2017-03-24 22:51:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000010831,  0.000108709,  0.000157068, 505.889791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000157068,  0.000108709
2017-03-24 22:51:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000007932,  0.000108709,  0.000076748, 516.720791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000076748,  0.000108709
2017-03-24 22:51:33.134721, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000007932,  0.000104009,  0.000076748, 524.652791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000076748,  0.000104009
2017-03-24 22:51:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000027083,  0.000104009,  0.000086788, 524.652791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000086788,  0.000104009
2017-03-24 22:51:34.402562, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000027083,  0.000109338,  0.000086788, 497.569791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000086788,  0.000109338
2017-03-24 22:51:34.578078, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000027083,  0.000097585,  0.000086788, 497.569791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000086788,  0.000097585
2017-03-24 22:51:34.801933, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000027083,  0.000115252,  0.000086788, 497.569791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000086788,  0.000115252
2017-03-24 22:51:34.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000023457,  0.000115252,  0.000083130, 497.569791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000083130,  0.000115252
2017-03-24 22:51:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000010369,  0.000115252,  0.000153821, 474.112791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000153821,  0.000115252
2017-03-24 22:51:36.233775, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000010369,  0.000113876,  0.000153821, 484.481791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000153821,  0.000113876
2017-03-24 22:51:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000007031,  0.000113876,  0.000076600, 484.481791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000076600,  0.000113876
2017-03-24 22:51:37.776705, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000007031,  0.000102017,  0.000076600, 491.512791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000076600,  0.000102017
2017-03-24 22:51:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000002343,  0.000102017,  0.000135271, 491.512791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000135271,  0.000102017
2017-03-24 22:51:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000016103,  0.000102017,  0.000113545, 489.169791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000113545,  0.000102017
2017-03-24 22:51:39.529934, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000016103,  0.001223312,  0.000113545, 505.272791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000113545,  0.001223312
2017-03-24 22:51:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000003509,  0.001223312,  0.000100275, 505.272791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000100275,  0.001223312
2017-03-24 22:51:40.709557, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000003509,  0.000126775,  0.000100275, 501.763791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000100275,  0.000126775
2017-03-24 22:51:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000019850,  0.000126775,  0.000089441, 501.763791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000089441,  0.000126775
2017-03-24 22:51:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000021414,  0.000126775,  0.000101498, 481.913791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000101498,  0.000126775
2017-03-24 22:51:42.559132, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000021414,  0.000101604,  0.000101498, 460.499791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000101498,  0.000101604
2017-03-24 22:51:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000030348,  0.000101604,  0.000071427, 460.499791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000071427,  0.000101604
2017-03-24 22:51:43.261684, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000030348,  0.000086330,  0.000071427, 430.151791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000071427,  0.000086330
2017-03-24 22:51:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000027019,  0.000086330,  0.000107596, 430.151791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000107596,  0.000086330
2017-03-24 22:51:44.355518, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000027019,  0.000096101,  0.000107596, 403.132791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000107596,  0.000096101
2017-03-24 22:51:44.747674, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000027019,  0.000090317,  0.000107596, 403.132791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000107596,  0.000090317
2017-03-24 22:51:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000013406,  0.000090317,  0.000097591, 403.132791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000097591,  0.000090317
2017-03-24 22:51:45.274833, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000013406,  0.000088856,  0.000097591, 389.726791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000097591,  0.000088856
2017-03-24 22:51:45.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000002192,  0.000088856,  0.000129071, 389.726791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000129071,  0.000088856
2017-03-24 22:51:46.473942, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000002192,  0.000108990,  0.000129071, 387.534791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000129071,  0.000108990
2017-03-24 22:51:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000006676,  0.000108990,  0.000114877, 387.534791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000114877,  0.000108990
2017-03-24 22:51:47.083588, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000006676,  0.000099671,  0.000114877, 394.210791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000114877,  0.000099671
2017-03-24 22:51:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000017556,  0.000099671,  0.000150655, 394.210791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000150655,  0.000099671
2017-03-24 22:51:48.849817, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000017556,  0.000103883,  0.000150655, 411.766791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000150655,  0.000103883
2017-03-24 22:51:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000008437,  0.000103883,  0.000096639, 411.766791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000096639,  0.000103883
2017-03-24 22:51:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000001339,  0.000103883,  0.000136490, 420.203791992, S, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000136490,  0.000103883
2017-03-24 22:51:50.197790, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000001339,  0.000116865,  0.000136490, 421.542791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000136490,  0.000116865
2017-03-24 22:51:50.682356, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000001339,  0.000095150,  0.000136490, 421.542791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000136490,  0.000095150
2017-03-24 22:51:50.683994, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000001339,  0.000070918,  0.000136490, 421.542791992, D, 0.000108380, 328, 0.000003403, 15372, 419, 55,  0.000136490,  0.000070918
2017-03-24 22:51:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000011483,  0.000070918,  0.000117114, 421.542791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000117114,  0.000070918
2017-03-24 22:51:51.803900, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000011483,  0.000097416,  0.000117114, 433.025791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000117114,  0.000097416
2017-03-24 22:51:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000005193,  0.000097416,  0.000123941, 433.025791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000123941,  0.000097416
2017-03-24 22:51:52.487426, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000005193,  0.000153157,  0.000123941, 438.218791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000123941,  0.000153157
2017-03-24 22:51:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000013660,  0.000153157,  0.000079372, 438.218791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000079372,  0.000153157
2017-03-24 22:51:53.196239, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000013660,  0.000095183,  0.000079372, 424.558791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000079372,  0.000095183
2017-03-24 22:51:53.821995, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000013660,  0.000084260,  0.000079372, 424.558791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000079372,  0.000084260
2017-03-24 22:51:53.907915, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000263213,  0.000084260,  0.000677287, 424.558791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000677287,  0.000084260
2017-03-24 22:51:54.595437, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000263213,  0.000102538,  0.000677287, 687.771791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000677287,  0.000102538
2017-03-24 22:51:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000251752,  0.000102538,  0.000057821, 687.771791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000057821,  0.000102538
2017-03-24 22:51:55.411695, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000251752,  0.000140564,  0.000057821, 939.523791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000057821,  0.000140564
2017-03-24 22:51:55.908711, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000057321,  0.000140564,  0.000063029, 939.523791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000063029,  0.000140564
2017-03-24 22:51:56.150613, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000057321,  0.000165942,  0.000063029, 882.202791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000063029,  0.000165942
2017-03-24 22:51:56.241267, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000057321,  0.000127129,  0.000063029, 882.202791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000063029,  0.000127129
2017-03-24 22:51:56.617969, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000057321,  0.000146128,  0.000063029, 882.202791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000063029,  0.000146128
2017-03-24 22:51:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000048361,  0.000146128,  0.000077049, 882.202791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000077049,  0.000146128
2017-03-24 22:51:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000047067,  0.000146128,  0.000064926, 833.841791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000064926,  0.000146128
2017-03-24 22:51:58.389998, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000047067,  0.000136660,  0.000064926, 786.774791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000064926,  0.000136660
2017-03-24 22:51:58.633788, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000047067,  0.000152591,  0.000064926, 786.774791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000064926,  0.000152591
2017-03-24 22:51:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000053910,  0.000152591,  0.000062919, 786.774791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000062919,  0.000152591
2017-03-24 22:51:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000038492,  0.000152591,  0.000095319, 732.864791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000095319,  0.000152591
2017-03-24 22:52:00.129895, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000038492,  0.000154887,  0.000095319, 694.372791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000095319,  0.000154887
2017-03-24 22:52:00.908790, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000024580,  0.000154887,  0.000090731, 694.372791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000090731,  0.000154887
2017-03-24 22:52:01.461986, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000024580,  0.000117593,  0.000090731, 669.792791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000090731,  0.000117593
2017-03-24 22:52:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000030401,  0.000117593,  0.000083619, 669.792791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000083619,  0.000117593
2017-03-24 22:52:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000040490,  0.000117593,  0.000070507, 639.391791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000070507,  0.000117593
2017-03-24 22:52:02.973419, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000040490,  0.000126995,  0.000070507, 598.901791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000070507,  0.000126995
2017-03-24 22:52:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000039146,  0.000126995,  0.000086055, 598.901791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000086055,  0.000126995
2017-03-24 22:52:04.644861, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000039146,  0.000105683,  0.000086055, 559.755791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000086055,  0.000105683
2017-03-24 22:52:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000026122,  0.000105683,  0.000095992, 559.755791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000095992,  0.000105683
2017-03-24 22:52:05.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000022863,  0.000105683,  0.000092262, 533.633791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000092262,  0.000105683
2017-03-24 22:52:06.200739, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000022863,  0.000095405,  0.000092262, 510.770791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000092262,  0.000095405
2017-03-24 22:52:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000018854,  0.000095405,  0.000103664, 510.770791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000103664,  0.000095405
2017-03-24 22:52:07.143839, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000018854,  0.000107257,  0.000103664, 491.916791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000103664,  0.000107257
2017-03-24 22:52:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000004731,  0.000107257,  0.000119897, 491.916791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000119897,  0.000107257
2017-03-24 22:52:08.358013, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000004731,  0.000104166,  0.000119897, 487.185791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000119897,  0.000104166
2017-03-24 22:52:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000024305,  0.000104166,  0.000064131, 487.185791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000064131,  0.000104166
2017-03-24 22:52:09.665820, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000024305,  0.000109689,  0.000064131, 462.880791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000064131,  0.000109689
2017-03-24 22:52:09.789457, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000024305,  0.000075358,  0.000064131, 462.880791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000064131,  0.000075358
2017-03-24 22:52:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000020417,  0.000075358,  0.000126702, 462.880791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000126702,  0.000075358
2017-03-24 22:52:10.853132, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000020417,  0.000081993,  0.000126702, 442.463791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000126702,  0.000081993
2017-03-24 22:52:10.863387, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000020417,  0.000098975,  0.000126702, 442.463791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000126702,  0.000098975
2017-03-24 22:52:10.908815, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000011611,  0.000098975,  0.000080349, 442.463791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000080349,  0.000098975
2017-03-24 22:52:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000003172,  0.000098975,  0.000155726, 430.852791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000155726,  0.000098975
2017-03-24 22:52:12.080755, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000003172,  0.000090067,  0.000155726, 434.024791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000155726,  0.000090067
2017-03-24 22:52:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000036389,  0.000090067,  0.000146831, 434.024791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000146831,  0.000090067
2017-03-24 22:52:13.536534, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000036389,  0.000158346,  0.000146831, 470.413791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000146831,  0.000158346
2017-03-24 22:52:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000017559,  0.000158346,  0.000118470, 470.413791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000118470,  0.000158346
2017-03-24 22:52:14.073694, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000017559,  0.000108549,  0.000118470, 487.972791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000118470,  0.000108549
2017-03-24 22:52:14.490007, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000017559,  0.000103968,  0.000118470, 487.972791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000118470,  0.000103968
2017-03-24 22:52:14.555188, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000017559,  0.000103461,  0.000118470, 487.972791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000118470,  0.000103461
2017-03-24 22:52:14.858526, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000017559,  0.000119423,  0.000118470, 487.972791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000118470,  0.000119423
2017-03-24 22:52:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000010631,  0.000119423,  0.000090959, 487.972791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000090959,  0.000119423
2017-03-24 22:52:15.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000016412,  0.000119423,  0.000107058, 477.341791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000107058,  0.000119423
2017-03-24 22:52:16.622562, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000016412,  0.000097551,  0.000107058, 460.929791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000107058,  0.000097551
2017-03-24 22:52:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000026540,  0.000097551,  0.000070628, 460.929791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000070628,  0.000097551
2017-03-24 22:52:17.172213, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000026540,  0.000097844,  0.000070628, 434.389791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000070628,  0.000097844
2017-03-24 22:52:17.477220, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000026540,  0.000101697,  0.000070628, 434.389791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000070628,  0.000101697
2017-03-24 22:52:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000025289,  0.000101697,  0.000108674, 434.389791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000108674,  0.000101697
2017-03-24 22:52:18.360986, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000025289,  0.000108072,  0.000108674, 409.100791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000108674,  0.000108072
2017-03-24 22:52:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000015959,  0.000108072,  0.000088206, 409.100791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000088206,  0.000108072
2017-03-24 22:52:19.593871, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000015959,  0.000097784,  0.000088206, 393.141791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000088206,  0.000097784
2017-03-24 22:52:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000013762,  0.000097784,  0.000112587, 393.141791992, S, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000112587,  0.000097784
2017-03-24 22:52:20.607647, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000013762,  0.000083334,  0.000112587, 379.379791992, D, 0.000111341, 3465, -0.000001685, 15870, 470, 42,  0.000112587,  0.000083334
2017-03-24 22:52:20.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000011207,  0.000083334,  0.000092815, 379.379791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000092815,  0.000083334
2017-03-24 22:52:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000001384,  0.000083334,  0.000131943, 368.172791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000131943,  0.000083334
2017-03-24 22:52:22.116969, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000001384,  0.000092734,  0.000131943, 366.788791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000131943,  0.000092734
2017-03-24 22:52:22.123126, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000001384,  0.000052276,  0.000131943, 366.788791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000131943,  0.000052276
2017-03-24 22:52:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000003606,  0.000052276,  0.000088058, 366.788791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000088058,  0.000052276
2017-03-24 22:52:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000006779,  0.000052276,  0.000125285, 363.182791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125285,  0.000052276
2017-03-24 22:52:23.952992, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000006779,  0.000097098,  0.000125285, 356.403791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125285,  0.000097098
2017-03-24 22:52:24.201209, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000006779,  0.000106919,  0.000125285, 356.403791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125285,  0.000106919
2017-03-24 22:52:24.297995, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000006779,  0.000098621,  0.000125285, 356.403791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125285,  0.000098621
2017-03-24 22:52:24.504203, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000006779,  0.000084570,  0.000125285, 356.403791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125285,  0.000084570
2017-03-24 22:52:24.524249, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000006779,  0.000089417,  0.000125285, 356.403791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125285,  0.000089417
2017-03-24 22:52:24.864650, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000006779,  0.000092748,  0.000125285, 356.403791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125285,  0.000092748
2017-03-24 22:52:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000012204,  0.000092748,  0.000125595, 356.403791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125595,  0.000092748
2017-03-24 22:52:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000023080,  0.000092748,  0.000146608, 368.607791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000146608,  0.000092748
2017-03-24 22:52:26.566816, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000023080,  0.000116635,  0.000146608, 391.687791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000146608,  0.000116635
2017-03-24 22:52:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000005729,  0.000116635,  0.000091007, 391.687791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000091007,  0.000116635
2017-03-24 22:52:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000001580,  0.000116635,  0.000132103, 397.416791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000132103,  0.000116635
2017-03-24 22:52:27.918801, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000001580,  0.000095573,  0.000132103, 395.836791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000132103,  0.000095573
2017-03-24 22:52:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000005390,  0.000095573,  0.000105096, 395.836791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000105096,  0.000095573
2017-03-24 22:52:29.770489, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000005390,  0.000094513,  0.000105096, 401.226791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000105096,  0.000094513
2017-03-24 22:52:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000002874,  0.000094513,  0.000115625, 401.226791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000115625,  0.000094513
2017-03-24 22:52:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000015150,  0.000094513,  0.000080443, 398.352791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000080443,  0.000094513
2017-03-24 22:52:31.143995, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000015150,  0.000090793,  0.000080443, 383.202791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000080443,  0.000090793
2017-03-24 22:52:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000009115,  0.000090793,  0.000127374, 383.202791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000127374,  0.000090793
2017-03-24 22:52:32.051653, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000009115,  0.000095972,  0.000127374, 374.087791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000127374,  0.000095972
2017-03-24 22:52:32.846309, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000009115,  0.000114151,  0.000127374, 374.087791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000127374,  0.000114151
2017-03-24 22:52:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000007587,  0.000114151,  0.000113363, 374.087791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000113363,  0.000114151
2017-03-24 22:52:33.433757, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000007587,  0.000093339,  0.000113363, 381.674791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000113363,  0.000093339
2017-03-24 22:52:33.649124, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000007587,  0.000090506,  0.000113363, 381.674791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000113363,  0.000090506
2017-03-24 22:52:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000003607,  0.000090506,  0.000104652, 381.674791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000104652,  0.000090506
2017-03-24 22:52:34.567317, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000003607,  0.000094857,  0.000104652, 378.067791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000104652,  0.000094857
2017-03-24 22:52:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000004673,  0.000094857,  0.000110880, 378.067791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000110880,  0.000094857
2017-03-24 22:52:35.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000000809,  0.000094857,  0.000112197, 373.394791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000112197,  0.000094857
2017-03-24 22:52:36.218219, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000000809,  0.000093584,  0.000112197, 372.585791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000112197,  0.000093584
2017-03-24 22:52:36.443721, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000000809,  0.000090725,  0.000112197, 372.585791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000112197,  0.000090725
2017-03-24 22:52:36.579145, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000000809,  0.000098291,  0.000112197, 372.585791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000112197,  0.000098291
2017-03-24 22:52:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000011717,  0.000098291,  0.000088601, 372.585791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000088601,  0.000098291
2017-03-24 22:52:37.685635, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000011717,  0.000129590,  0.000088601, 360.868791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000088601,  0.000129590
2017-03-24 22:52:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000017876,  0.000129590,  0.000099342, 360.868791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000099342,  0.000129590
2017-03-24 22:52:38.448155, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000017876,  0.000098643,  0.000099342, 342.992791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000099342,  0.000098643
2017-03-24 22:52:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000008181,  0.000098643,  0.000140520, 342.992791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000140520,  0.000098643
2017-03-24 22:52:38.999704, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000008181,  0.000080396,  0.000140520, 351.173791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000140520,  0.000080396
2017-03-24 22:52:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000025831,  0.000080396,  0.000134414, 351.173791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000134414,  0.000080396
2017-03-24 22:52:40.171208, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000025831,  0.000102253,  0.000134414, 377.004791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000134414,  0.000102253
2017-03-24 22:52:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000039689,  0.000102253,  0.000168172, 377.004791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000168172,  0.000102253
2017-03-24 22:52:41.236976, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000039689,  0.000092854,  0.000168172, 416.693791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000168172,  0.000092854
2017-03-24 22:52:41.552522, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000039689,  0.000111305,  0.000168172, 416.693791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000168172,  0.000111305
2017-03-24 22:52:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000051051,  0.000111305,  0.000157745, 416.693791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000157745,  0.000111305
2017-03-24 22:52:42.907861, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000005880,  0.000111305,  0.000078392, 467.744791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000078392,  0.000111305
2017-03-24 22:52:43.273384, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000005880,  0.000094465,  0.000078392, 473.624791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000078392,  0.000094465
2017-03-24 22:52:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000022364,  0.000094465,  0.000101271, 473.624791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000101271,  0.000094465
2017-03-24 22:52:44.644061, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000022364,  0.000105966,  0.000101271, 451.260791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000101271,  0.000105966
2017-03-24 22:52:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000007995,  0.000105966,  0.000138857, 451.260791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000138857,  0.000105966
2017-03-24 22:52:45.843188, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000007995,  0.000125943,  0.000138857, 459.255791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000138857,  0.000125943
2017-03-24 22:52:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000025664,  0.000125943,  0.000136436, 459.255791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000136436,  0.000125943
2017-03-24 22:52:46.796833, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000025664,  0.000131294,  0.000136436, 484.919791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000136436,  0.000131294
2017-03-24 22:52:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000008921,  0.000131294,  0.000070111, 484.919791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000070111,  0.000131294
2017-03-24 22:52:47.180997, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000008921,  0.000105864,  0.000070111, 475.998791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000070111,  0.000105864
2017-03-24 22:52:47.889371, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000008921,  0.000099212,  0.000070111, 475.998791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000070111,  0.000099212
2017-03-24 22:52:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000014163,  0.000099212,  0.000125854, 475.998791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125854,  0.000099212
2017-03-24 22:52:48.849263, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000014163,  0.000139383,  0.000125854, 461.835791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000125854,  0.000139383
2017-03-24 22:52:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000010936,  0.000139383,  0.000076087, 461.835791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000076087,  0.000139383
2017-03-24 22:52:49.062967, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000010936,  0.000103235,  0.000076087, 450.899791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000076087,  0.000103235
2017-03-24 22:52:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000008823,  0.000103235,  0.000130017, 450.899791992, S, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000130017,  0.000103235
2017-03-24 22:52:50.019315, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000008823,  0.000100120,  0.000130017, 442.076791992, D, 0.000116050, 1371, -0.000001405, 73441, 554, 156,  0.000130017,  0.000100120
2017-03-24 22:52:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000000717,  0.000100120,  0.000092137, 442.076791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000092137,  0.000100120
2017-03-24 22:52:51.075695, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000000717,  0.000109094,  0.000092137, 441.359791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000092137,  0.000109094
2017-03-24 22:52:51.495627, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000000717,  0.000104234,  0.000092137, 441.359791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000092137,  0.000104234
2017-03-24 22:52:51.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000008121,  0.000104234,  0.000114808, 441.359791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000114808,  0.000104234
2017-03-24 22:52:52.471863, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000008121,  0.000099498,  0.000114808, 433.238791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000114808,  0.000099498
2017-03-24 22:52:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000014869,  0.000099498,  0.000078251, 433.238791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000078251,  0.000099498
2017-03-24 22:52:53.868558, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000014869,  0.000138821,  0.000078251, 418.369791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000078251,  0.000138821
2017-03-24 22:52:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000021727,  0.000138821,  0.000100899, 418.369791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000100899,  0.000138821
2017-03-24 22:52:53.990616, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000021727,  0.000105964,  0.000100899, 396.642791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000100899,  0.000105964
2017-03-24 22:52:54.318662, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000021727,  0.000081943,  0.000100899, 396.642791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000100899,  0.000081943
2017-03-24 22:52:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000004650,  0.000081943,  0.000112054, 396.642791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000112054,  0.000081943
2017-03-24 22:52:55.566884, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000004650,  0.000122201,  0.000112054, 391.992791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000112054,  0.000122201
2017-03-24 22:52:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000019273,  0.000122201,  0.000148344, 391.992791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000148344,  0.000122201
2017-03-24 22:52:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000042586,  0.000122201,  0.000158576, 411.265791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000158576,  0.000122201
2017-03-24 22:52:57.062142, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000042586,  0.000112325,  0.000158576, 453.851791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000158576,  0.000112325
2017-03-24 22:52:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000034942,  0.000112325,  0.000133296, 453.851791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000133296,  0.000112325
2017-03-24 22:52:58.299369, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000034942,  0.000108044,  0.000133296, 488.793791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000133296,  0.000108044
2017-03-24 22:52:58.342068, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000034942,  0.000113179,  0.000133296, 488.793791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000133296,  0.000113179
2017-03-24 22:52:58.424588, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000034942,  0.000106531,  0.000133296, 488.793791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000133296,  0.000106531
2017-03-24 22:52:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000003569,  0.000106531,  0.000082381, 488.793791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000082381,  0.000106531
2017-03-24 22:52:59.875673, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000003569,  0.000108641,  0.000082381, 485.224791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000082381,  0.000108641
2017-03-24 22:52:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000022577,  0.000108641,  0.000095805, 485.224791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000095805,  0.000108641
2017-03-24 22:53:00.836245, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000022577,  0.000096245,  0.000095805, 462.647791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000095805,  0.000096245
2017-03-24 22:53:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000009051,  0.000096245,  0.000109123, 462.647791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000109123,  0.000096245
2017-03-24 22:53:01.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000003495,  0.000096245,  0.000120649, 453.596791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000120649,  0.000096245
2017-03-24 22:53:02.569687, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000003495,  0.000135074,  0.000120649, 457.091791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000120649,  0.000135074
2017-03-24 22:53:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000000262,  0.000135074,  0.000102666, 457.091791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000102666,  0.000135074
2017-03-24 22:53:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000008471,  0.000135074,  0.000103191, 457.353791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000103191,  0.000135074
2017-03-24 22:53:04.245972, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000008471,  0.000108070,  0.000103191, 448.882791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000103191,  0.000108070
2017-03-24 22:53:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000010235,  0.000108070,  0.000140163, 448.882791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000140163,  0.000108070
2017-03-24 22:53:05.341862, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000010235,  0.000105422,  0.000140163, 459.117791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000140163,  0.000105422
2017-03-24 22:53:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000016337,  0.000105422,  0.000115524, 459.117791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000115524,  0.000105422
2017-03-24 22:53:06.181523, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000016337,  0.000140225,  0.000115524, 475.454791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000115524,  0.000140225
2017-03-24 22:53:06.620258, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000016337,  0.000117712,  0.000115524, 475.454791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000115524,  0.000117712
2017-03-24 22:53:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000012736,  0.000117712,  0.000082439, 475.454791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000082439,  0.000117712
2017-03-24 22:53:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000022054,  0.000117712,  0.000097267, 462.718791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000097267,  0.000117712
2017-03-24 22:53:08.267567, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000022054,  0.000090739,  0.000097267, 440.664791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000097267,  0.000090739
2017-03-24 22:53:08.278396, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000022054,  0.000079765,  0.000097267, 440.664791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000097267,  0.000079765
2017-03-24 22:53:08.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000069196,  0.000079765,  0.000264516, 440.664791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000264516,  0.000079765
2017-03-24 22:53:09.782760, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000069196,  0.000102507,  0.000264516, 509.860791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000264516,  0.000102507
2017-03-24 22:53:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000083044,  0.000102507,  0.000124922, 509.860791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000124922,  0.000102507
2017-03-24 22:53:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000007193,  0.000102507,  0.000084423, 592.904791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000084423,  0.000102507
2017-03-24 22:53:11.745472, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000007193,  0.000104818,  0.000084423, 585.711791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000084423,  0.000104818
2017-03-24 22:53:11.908648, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000023738,  0.000104818,  0.000092257, 585.711791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000092257,  0.000104818
2017-03-24 22:53:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000025816,  0.000104818,  0.000080692, 561.973791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000080692,  0.000104818
2017-03-24 22:53:13.477184, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000025816,  0.000141997,  0.000080692, 536.157791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000080692,  0.000141997
2017-03-24 22:53:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000023559,  0.000141997,  0.000190862, 536.157791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000190862,  0.000141997
2017-03-24 22:53:14.351961, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000023559,  0.000110310,  0.000190862, 559.716791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000190862,  0.000110310
2017-03-24 22:53:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000021154,  0.000110310,  0.000076031, 559.716791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000076031,  0.000110310
2017-03-24 22:53:15.513683, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000021154,  0.000129179,  0.000076031, 580.870791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000076031,  0.000129179
2017-03-24 22:53:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000015664,  0.000129179,  0.000117742, 580.870791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000117742,  0.000129179
2017-03-24 22:53:16.198869, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000015664,  0.000125698,  0.000117742, 565.206791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000117742,  0.000125698
2017-03-24 22:53:16.908661, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000008826,  0.000125698,  0.000089921, 565.206791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000089921,  0.000125698
2017-03-24 22:53:17.457707, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000008826,  0.000103210,  0.000089921, 556.380791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000089921,  0.000103210
2017-03-24 22:53:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000007873,  0.000103210,  0.000119584, 556.380791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000119584,  0.000103210
2017-03-24 22:53:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000018968,  0.000103210,  0.000067676, 548.507791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000067676,  0.000103210
2017-03-24 22:53:19.327637, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000018968,  0.000090329,  0.000067676, 529.539791992, D, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000067676,  0.000090329
2017-03-24 22:53:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000016078,  0.000090329,  0.000124976, 529.539791992, S, 0.000112476, 623, 0.000002090, 16941, 403, 43,  0.000124976,  0.000090329
2017-03-24 22:53:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000000313,  0.000090329,  0.000098817, 513.461791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000098817,  0.000090329
2017-03-24 22:53:20.972488, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000000313,  0.000117490,  0.000098817, 513.148791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000098817,  0.000117490
2017-03-24 22:53:21.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000004611,  0.000117490,  0.000134534, 513.148791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000134534,  0.000117490
2017-03-24 22:53:22.445035, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000004611,  0.000108442,  0.000134534, 517.759791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000134534,  0.000108442
2017-03-24 22:53:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000005651,  0.000108442,  0.000100652, 517.759791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000100652,  0.000108442
2017-03-24 22:53:23.271238, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000005651,  0.000105902,  0.000100652, 523.410791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000100652,  0.000105902
2017-03-24 22:53:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000001382,  0.000105902,  0.000120519, 523.410791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000120519,  0.000105902
2017-03-24 22:53:23.972221, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000001382,  0.000116986,  0.000120519, 522.028791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000120519,  0.000116986
2017-03-24 22:53:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000015421,  0.000116986,  0.000072566, 522.028791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000072566,  0.000116986
2017-03-24 22:53:25.864566, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000015421,  0.000104804,  0.000072566, 506.607791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000072566,  0.000104804
2017-03-24 22:53:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000018080,  0.000104804,  0.000115058, 506.607791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000115058,  0.000104804
2017-03-24 22:53:26.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000016283,  0.000104804,  0.000076030, 488.527791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000076030,  0.000104804
2017-03-24 22:53:27.666878, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000016283,  0.000100633,  0.000076030, 472.244791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000076030,  0.000100633
2017-03-24 22:53:27.764396, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000016283,  0.000135045,  0.000076030, 472.244791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000076030,  0.000135045
2017-03-24 22:53:27.778606, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000016283,  0.000120326,  0.000076030, 472.244791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000076030,  0.000120326
2017-03-24 22:53:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000019093,  0.000120326,  0.000108699, 472.244791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000108699,  0.000120326
2017-03-24 22:53:27.908730, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000019093,  0.000100039,  0.000108699, 453.151791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000108699,  0.000100039
2017-03-24 22:53:28.907682, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000140904,  0.000100039,  0.000395135, 453.151791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000395135,  0.000100039
2017-03-24 22:53:29.254307, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000140904,  0.000124496,  0.000395135, 594.055791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000395135,  0.000124496
2017-03-24 22:53:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000129726,  0.000124496,  0.000087301, 594.055791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000087301,  0.000124496
2017-03-24 22:53:30.763672, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000129726,  0.000116264,  0.000087301, 723.781791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000087301,  0.000116264
2017-03-24 22:53:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000018637,  0.000116264,  0.000100593, 723.781791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000100593,  0.000116264
2017-03-24 22:53:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000024784,  0.000116264,  0.000076081, 705.144791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000076081,  0.000116264
2017-03-24 22:53:32.129575, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000024784,  0.000149599,  0.000076081, 680.360791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000076081,  0.000149599
2017-03-24 22:53:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000049158,  0.000149599,  0.000051755, 680.360791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000051755,  0.000149599
2017-03-24 22:53:33.517457, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000049158,  0.000125294,  0.000051755, 631.202791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000051755,  0.000125294
2017-03-24 22:53:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000044663,  0.000125294,  0.000084788, 631.202791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000084788,  0.000125294
2017-03-24 22:53:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000037808,  0.000125294,  0.000065272, 586.539791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000065272,  0.000125294
2017-03-24 22:53:35.109345, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000037808,  0.000116110,  0.000065272, 548.731791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000065272,  0.000116110
2017-03-24 22:53:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000038080,  0.000116110,  0.000083881, 548.731791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000083881,  0.000116110
2017-03-24 22:53:35.925913, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000038080,  0.000107589,  0.000083881, 510.651791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000083881,  0.000107589
2017-03-24 22:53:36.274391, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000038080,  0.000126501,  0.000083881, 510.651791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000083881,  0.000126501
2017-03-24 22:53:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000033510,  0.000126501,  0.000073564, 510.651791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000073564,  0.000126501
2017-03-24 22:53:37.599399, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000033510,  0.000114127,  0.000073564, 477.141791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000073564,  0.000114127
2017-03-24 22:53:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000030671,  0.000114127,  0.000088879, 477.141791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000088879,  0.000114127
2017-03-24 22:53:38.092177, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000030671,  0.000140638,  0.000088879, 446.470791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000088879,  0.000140638
2017-03-24 22:53:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000041751,  0.000140638,  0.000051092, 446.470791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000051092,  0.000140638
2017-03-24 22:53:39.536384, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000041751,  0.000164668,  0.000051092, 404.719791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000051092,  0.000164668
2017-03-24 22:53:39.700796, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000041751,  0.000103244,  0.000051092, 404.719791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000051092,  0.000103244
2017-03-24 22:53:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000031132,  0.000103244,  0.000109696, 404.719791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000109696,  0.000103244
2017-03-24 22:53:40.632236, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000031132,  0.000163469,  0.000109696, 373.587791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000109696,  0.000163469
2017-03-24 22:53:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000018924,  0.000163469,  0.000075134, 373.587791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000075134,  0.000163469
2017-03-24 22:53:41.723578, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000018924,  0.000087387,  0.000075134, 354.663791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000075134,  0.000087387
2017-03-24 22:53:41.898785, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000018924,  0.000135388,  0.000075134, 354.663791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000075134,  0.000135388
2017-03-24 22:53:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000011860,  0.000135388,  0.000123437, 354.663791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000123437,  0.000135388
2017-03-24 22:53:42.334326, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000011860,  0.000092950,  0.000123437, 342.803791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000123437,  0.000092950
2017-03-24 22:53:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000008642,  0.000092950,  0.000115754, 342.803791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000115754,  0.000092950
2017-03-24 22:53:43.388346, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000008642,  0.000100132,  0.000115754, 351.445791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000115754,  0.000100132
2017-03-24 22:53:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000005411,  0.000100132,  0.000116863, 351.445791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000116863,  0.000100132
2017-03-24 22:53:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000010933,  0.000100132,  0.000083019, 356.856791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000083019,  0.000100132
2017-03-24 22:53:45.295054, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000010933,  0.000112093,  0.000083019, 345.923791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000083019,  0.000112093
2017-03-24 22:53:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000002797,  0.000112093,  0.000133007, 345.923791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000133007,  0.000112093
2017-03-24 22:53:46.605255, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000002797,  0.000098355,  0.000133007, 343.126791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000133007,  0.000098355
2017-03-24 22:53:46.820863, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000002797,  0.000101762,  0.000133007, 343.126791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000133007,  0.000101762
2017-03-24 22:53:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000027034,  0.000101762,  0.000142581, 343.126791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000142581,  0.000101762
2017-03-24 22:53:47.412509, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000027034,  0.000077698,  0.000142581, 370.160791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000142581,  0.000077698
2017-03-24 22:53:47.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000026860,  0.000077698,  0.000132733, 370.160791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000132733,  0.000077698
2017-03-24 22:53:47.981581, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000026860,  0.000150795,  0.000132733, 397.020791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000132733,  0.000150795
2017-03-24 22:53:48.066912, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000026860,  0.000118552,  0.000132733, 397.020791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000132733,  0.000118552
2017-03-24 22:53:48.303220, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000026860,  0.000107136,  0.000132733, 397.020791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000132733,  0.000107136
2017-03-24 22:53:48.344618, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000026860,  0.000115273,  0.000132733, 397.020791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000132733,  0.000115273
2017-03-24 22:53:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000012970,  0.000115273,  0.000115779, 397.020791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000115779,  0.000115273
2017-03-24 22:53:49.256128, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000012970,  0.000103455,  0.000115779, 409.990791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000115779,  0.000103455
2017-03-24 22:53:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000002637,  0.000103455,  0.000102526, 409.990791992, S, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000102526,  0.000103455
2017-03-24 22:53:50.193178, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000002637,  0.000116879,  0.000102526, 407.353791992, D, 0.000111706, 498, 0.000002380, 26716, 489, 60,  0.000102526,  0.000116879
2017-03-24 22:53:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000019798,  0.000116879,  0.000081500, 407.353791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000081500,  0.000116879
2017-03-24 22:53:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000013054,  0.000116879,  0.000115981, 387.555791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000115981,  0.000116879
2017-03-24 22:53:52.126823, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000013054,  0.000101272,  0.000115981, 374.501791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000115981,  0.000101272
2017-03-24 22:53:52.840468, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000013054,  0.000123011,  0.000115981, 374.501791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000115981,  0.000123011
2017-03-24 22:53:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000003163,  0.000123011,  0.000113930, 374.501791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000113930,  0.000123011
2017-03-24 22:53:53.874896, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000003163,  0.000100230,  0.000113930, 377.664791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000113930,  0.000100230
2017-03-24 22:53:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000001045,  0.000100230,  0.000107582, 377.664791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000107582,  0.000100230
2017-03-24 22:53:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000013547,  0.000100230,  0.000088948, 376.619791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000088948,  0.000100230
2017-03-24 22:53:55.822682, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000013547,  0.000099928,  0.000088948, 363.072791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000088948,  0.000099928
2017-03-24 22:53:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000005105,  0.000099928,  0.000124295, 363.072791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000124295,  0.000099928
2017-03-24 22:53:56.666407, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000005105,  0.000104486,  0.000124295, 357.967791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000124295,  0.000104486
2017-03-24 22:53:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000008265,  0.000104486,  0.000082343, 357.967791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000082343,  0.000104486
2017-03-24 22:53:57.046308, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000008265,  0.000107561,  0.000082343, 349.702791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000082343,  0.000107561
2017-03-24 22:53:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000009464,  0.000107561,  0.000121677, 349.702791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000121677,  0.000107561
2017-03-24 22:53:58.503220, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000009464,  0.000104727,  0.000121677, 340.238791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000121677,  0.000104727
2017-03-24 22:53:58.712609, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000009464,  0.000100487,  0.000121677, 340.238791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000121677,  0.000100487
2017-03-24 22:53:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000000716,  0.000100487,  0.000102494, 340.238791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000102494,  0.000100487
2017-03-24 22:53:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000001601,  0.000100487,  0.000116941, 340.954791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000116941,  0.000100487
2017-03-24 22:54:00.480250, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000001601,  0.000106430,  0.000116941, 339.353791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000116941,  0.000106430
2017-03-24 22:54:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000013982,  0.000106430,  0.000077733, 339.353791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000077733,  0.000106430
2017-03-24 22:54:01.530447, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000013982,  0.001590857,  0.000077733, 325.371791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000077733,  0.001590857
2017-03-24 22:54:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000009204,  0.001590857,  0.000132148, 325.371791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000132148,  0.001590857
2017-03-24 22:54:02.554837, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000009204,  0.000088615,  0.000132148, 316.167791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000132148,  0.000088615
2017-03-24 22:54:02.670764, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000009204,  0.000089899,  0.000132148, 316.167791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000132148,  0.000089899
2017-03-24 22:54:02.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000022835,  0.000089899,  0.000061489, 316.167791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000061489,  0.000089899
2017-03-24 22:54:03.044362, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000022835,  0.000083558,  0.000061489, 293.332791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000061489,  0.000083558
2017-03-24 22:54:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000000228,  0.000083558,  0.000183164, 293.332791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000183164,  0.000083558
2017-03-24 22:54:04.562860, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000000228,  0.000102199,  0.000183164, 293.560791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000183164,  0.000102199
2017-03-24 22:54:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000017136,  0.000102199,  0.000094604, 293.560791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000094604,  0.000102199
2017-03-24 22:54:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000019289,  0.000102199,  0.000110091, 310.696791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000110091,  0.000102199
2017-03-24 22:54:06.122761, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000019289,  0.000082265,  0.000110091, 291.407791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000110091,  0.000082265
2017-03-24 22:54:06.660661, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000019289,  0.000091460,  0.000110091, 291.407791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000110091,  0.000091460
2017-03-24 22:54:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000010460,  0.000091460,  0.000111868, 291.407791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000111868,  0.000091460
2017-03-24 22:54:07.111579, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000010460,  0.000086101,  0.000111868, 280.947791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000111868,  0.000086101
2017-03-24 22:54:07.762749, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000010460,  0.000077120,  0.000111868, 280.947791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000111868,  0.000077120
2017-03-24 22:54:07.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000008836,  0.000077120,  0.000112231, 280.947791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000112231,  0.000077120
2017-03-24 22:54:08.475657, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000008836,  0.000059732,  0.000112231, 272.111791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000112231,  0.000059732
2017-03-24 22:54:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000000294,  0.000059732,  0.000127767, 272.111791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000127767,  0.000059732
2017-03-24 22:54:09.360827, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000000294,  0.000106931,  0.000127767, 271.817791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000127767,  0.000106931
2017-03-24 22:54:09.907549, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000098302,  0.000106931,  0.000308664, 271.817791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000308664,  0.000106931
2017-03-24 22:54:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000115609,  0.000106931,  0.000162094, 370.119791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000162094,  0.000106931
2017-03-24 22:54:11.065888, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000115609,  0.000104252,  0.000162094, 485.728791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000162094,  0.000104252
2017-03-24 22:54:11.685322, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000115609,  0.000116154,  0.000162094, 485.728791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000162094,  0.000116154
2017-03-24 22:54:11.880519, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000115609,  0.000115088,  0.000162094, 485.728791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000162094,  0.000115088
2017-03-24 22:54:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000048523,  0.000115088,  0.000175126, 485.728791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000175126,  0.000115088
2017-03-24 22:54:12.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000009686,  0.000115088,  0.000085053, 534.251791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000085053,  0.000115088
2017-03-24 22:54:13.801005, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000009686,  0.000131461,  0.000085053, 543.937791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000085053,  0.000131461
2017-03-24 22:54:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000009339,  0.000131461,  0.000174480, 543.937791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000174480,  0.000131461
2017-03-24 22:54:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000016836,  0.000131461,  0.000100095, 553.276791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000100095,  0.000131461
2017-03-24 22:54:15.012017, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000016836,  0.000122542,  0.000100095, 570.112791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000100095,  0.000122542
2017-03-24 22:54:15.775975, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000016836,  0.000111958,  0.000100095, 570.112791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000100095,  0.000111958
2017-03-24 22:54:15.781600, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000016836,  0.000089110,  0.000100095, 570.112791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000100095,  0.000089110
2017-03-24 22:54:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000001904,  0.000089110,  0.000136342, 570.112791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000136342,  0.000089110
2017-03-24 22:54:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000012525,  0.000089110,  0.000078196, 568.208791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000078196,  0.000089110
2017-03-24 22:54:17.228767, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000012525,  0.000137099,  0.000078196, 555.683791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000078196,  0.000137099
2017-03-24 22:54:17.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000020474,  0.000137099,  0.000120152, 555.683791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000120152,  0.000137099
2017-03-24 22:54:18.034087, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000020474,  0.000105107,  0.000120152, 535.209791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000120152,  0.000105107
2017-03-24 22:54:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000019396,  0.000105107,  0.000079914, 535.209791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000079914,  0.000105107
2017-03-24 22:54:18.951098, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000019396,  0.000117816,  0.000079914, 515.813791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000079914,  0.000117816
2017-03-24 22:54:19.335263, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000019396,  0.000114717,  0.000079914, 515.813791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000079914,  0.000114717
2017-03-24 22:54:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000027795,  0.000114717,  0.000102665, 515.813791992, S, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000102665,  0.000114717
2017-03-24 22:54:20.074091, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000027795,  0.000134642,  0.000102665, 488.018791992, D, 0.000111610, 635, -0.000003537, 42727, 479, 112,  0.000102665,  0.000134642
2017-03-24 22:54:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000020927,  0.000134642,  0.000092939, 488.018791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000092939,  0.000134642
2017-03-24 22:54:21.704572, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000020927,  0.000108364,  0.000092939, 467.091791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000092939,  0.000108364
2017-03-24 22:54:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000013080,  0.000108364,  0.000118050, 467.091791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000118050,  0.000108364
2017-03-24 22:54:22.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000039799,  0.000108364,  0.000039360, 454.011791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000039360,  0.000108364
2017-03-24 22:54:23.123052, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000039799,  0.000126695,  0.000039360, 414.212791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000039360,  0.000126695
2017-03-24 22:54:23.809447, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000039799,  0.000105023,  0.000039360, 414.212791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000039360,  0.000105023
2017-03-24 22:54:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000038630,  0.000105023,  0.000119339, 414.212791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000119339,  0.000105023
2017-03-24 22:54:24.283535, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000038630,  0.000098431,  0.000119339, 375.582791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000119339,  0.000098431
2017-03-24 22:54:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000012353,  0.000098431,  0.000090443, 375.582791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000090443,  0.000098431
2017-03-24 22:54:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000042978,  0.000098431,  0.000229581, 363.229791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000229581,  0.000098431
2017-03-24 22:54:26.081632, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000042978,  0.000100757,  0.000229581, 406.207791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000229581,  0.000100757
2017-03-24 22:54:26.225014, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000042978,  0.000108770,  0.000229581, 406.207791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000229581,  0.000108770
2017-03-24 22:54:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000038728,  0.000108770,  0.000083034, 406.207791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000083034,  0.000108770
2017-03-24 22:54:26.908216, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000038728,  0.000074090,  0.000083034, 444.935791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000083034,  0.000074090
2017-03-24 22:54:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000025129,  0.000074090,  0.000103046, 444.935791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000103046,  0.000074090
2017-03-24 22:54:28.473847, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000025129,  0.000111078,  0.000103046, 419.806791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000103046,  0.000111078
2017-03-24 22:54:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000023517,  0.000111078,  0.000085952, 419.806791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000085952,  0.000111078
2017-03-24 22:54:29.665712, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000023517,  0.000095574,  0.000085952, 396.289791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000085952,  0.000095574
2017-03-24 22:54:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000016254,  0.000095574,  0.000116880, 396.289791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000116880,  0.000095574
2017-03-24 22:54:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000013294,  0.000095574,  0.000091576, 380.035791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000091576,  0.000095574
2017-03-24 22:54:31.374816, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000013294,  0.000091536,  0.000091576, 366.741791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000091576,  0.000091536
2017-03-24 22:54:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000004481,  0.000091536,  0.000134096, 366.741791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000134096,  0.000091536
2017-03-24 22:54:32.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000000197,  0.000091536,  0.000100520, 362.260791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000100520,  0.000091536
2017-03-24 22:54:33.056081, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000000197,  0.000091280,  0.000100520, 362.457791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000100520,  0.000091280
2017-03-24 22:54:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000002121,  0.000091280,  0.000129094, 362.457791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000129094,  0.000091280
2017-03-24 22:54:34.621469, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000002121,  0.000094411,  0.000129094, 360.336791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000129094,  0.000094411
2017-03-24 22:54:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000008286,  0.000094411,  0.000087624, 360.336791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000087624,  0.000094411
2017-03-24 22:54:35.849004, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000008286,  0.000108858,  0.000087624, 352.050791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000087624,  0.000108858
2017-03-24 22:54:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000014465,  0.000108858,  0.000116353, 352.050791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000116353,  0.000108858
2017-03-24 22:54:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000014867,  0.000108858,  0.000146109, 337.585791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000146109,  0.000108858
2017-03-24 22:54:37.090019, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000014867,  0.000090600,  0.000146109, 352.452791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000146109,  0.000090600
2017-03-24 22:54:37.193211, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000014867,  0.000117376,  0.000146109, 352.452791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000146109,  0.000117376
2017-03-24 22:54:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000023472,  0.000117376,  0.000133576, 352.452791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000133576,  0.000117376
2017-03-24 22:54:38.870163, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000023472,  0.000091114,  0.000133576, 375.924791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000133576,  0.000091114
2017-03-24 22:54:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000023917,  0.000091114,  0.000147100, 375.924791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000147100,  0.000091114
2017-03-24 22:54:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000013137,  0.000091114,  0.000112105, 399.841791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000112105,  0.000091114
2017-03-24 22:54:40.762269, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000013137,  0.000098548,  0.000112105, 412.978791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000112105,  0.000098548
2017-03-24 22:54:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000015311,  0.000098548,  0.000090083, 412.978791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000090083,  0.000098548
2017-03-24 22:54:41.578191, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000015311,  0.000104567,  0.000090083, 397.667791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000090083,  0.000104567
2017-03-24 22:54:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000002400,  0.000104567,  0.000147173, 397.667791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000147173,  0.000104567
2017-03-24 22:54:42.140241, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000002400,  0.000161117,  0.000147173, 400.067791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000147173,  0.000161117
2017-03-24 22:54:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000010577,  0.000161117,  0.000106352, 400.067791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000106352,  0.000161117
2017-03-24 22:54:43.737174, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000010577,  0.000098690,  0.000106352, 410.644791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000106352,  0.000098690
2017-03-24 22:54:43.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000005690,  0.000098690,  0.000114978, 410.644791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000114978,  0.000098690
2017-03-24 22:54:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000001127,  0.000098690,  0.000120176, 404.954791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000120176,  0.000098690
2017-03-24 22:54:45.172453, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000001127,  0.000115405,  0.000120176, 406.081791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000120176,  0.000115405
2017-03-24 22:54:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000001422,  0.000115405,  0.000109782, 406.081791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000109782,  0.000115405
2017-03-24 22:54:45.929404, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000001422,  0.000102636,  0.000109782, 404.659791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000109782,  0.000102636
2017-03-24 22:54:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000016365,  0.000102636,  0.000090124, 404.659791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000090124,  0.000102636
2017-03-24 22:54:47.446735, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000016365,  0.000092131,  0.000090124, 388.294791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000090124,  0.000092131
2017-03-24 22:54:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000001613,  0.000092131,  0.000138943, 388.294791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000138943,  0.000092131
2017-03-24 22:54:48.092857, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000001613,  0.000153163,  0.000138943, 386.681791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000138943,  0.000153163
2017-03-24 22:54:48.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000006419,  0.000153163,  0.000105953, 386.681791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000105953,  0.000153163
2017-03-24 22:54:49.613718, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000006419,  0.000102220,  0.000105953, 393.100791992, D, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000105953,  0.000102220
2017-03-24 22:54:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000013488,  0.000102220,  0.000099310, 393.100791992, S, 0.000117806, 4125, 0.000002689, 32141, 399, 104,  0.000099310,  0.000102220
2017-03-24 22:54:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000008718,  0.000102220,  0.000150506, 379.612791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000150506,  0.000102220
2017-03-24 22:54:51.136675, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000008718,  0.000091502,  0.000150506, 388.330791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000150506,  0.000091502
2017-03-24 22:54:51.229690, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000008718,  0.000104949,  0.000150506, 388.330791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000150506,  0.000104949
2017-03-24 22:54:51.555761, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000008718,  0.000094792,  0.000150506, 388.330791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000150506,  0.000094792
2017-03-24 22:54:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000024157,  0.000094792,  0.000130400, 388.330791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000130400,  0.000094792
2017-03-24 22:54:51.995596, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000024157,  0.000093816,  0.000130400, 412.487791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000130400,  0.000093816
2017-03-24 22:54:52.472579, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000024157,  0.000100365,  0.000130400, 412.487791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000130400,  0.000100365
2017-03-24 22:54:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000007483,  0.000100365,  0.000087409, 412.487791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000087409,  0.000100365
2017-03-24 22:54:53.537307, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000007483,  0.000087882,  0.000087409, 405.004791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000087409,  0.000087882
2017-03-24 22:54:53.607558, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000007483,  0.000111881,  0.000087409, 405.004791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000087409,  0.000111881
2017-03-24 22:54:53.908916, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000013387,  0.000111881,  0.000117980, 405.004791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000117980,  0.000111881
2017-03-24 22:54:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000003743,  0.000111881,  0.000121087, 391.617791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000121087,  0.000111881
2017-03-24 22:54:55.502707, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000003743,  0.000094258,  0.000121087, 395.360791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000121087,  0.000094258
2017-03-24 22:54:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000005837,  0.000094258,  0.000121979, 395.360791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000121979,  0.000094258
2017-03-24 22:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000000996,  0.000094258,  0.000107230, 401.197791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000107230,  0.000094258
2017-03-24 22:54:57.253841, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000000996,  0.000110028,  0.000107230, 400.201791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000107230,  0.000110028
2017-03-24 22:54:57.798042, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000000996,  0.000103027,  0.000107230, 400.201791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000107230,  0.000103027
2017-03-24 22:54:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000001238,  0.000103027,  0.000126196, 400.201791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000126196,  0.000103027
2017-03-24 22:54:58.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000008213,  0.000103027,  0.000088077, 401.439791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000088077,  0.000103027
2017-03-24 22:54:59.491207, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000008213,  0.000131212,  0.000088077, 393.226791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000088077,  0.000131212
2017-03-24 22:54:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000016821,  0.000131212,  0.000108855, 393.226791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000108855,  0.000131212
2017-03-24 22:55:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000013269,  0.000131212,  0.000095058, 376.405791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000095058,  0.000131212
2017-03-24 22:55:01.385477, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000013269,  0.000104818,  0.000095058, 363.136791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000095058,  0.000104818
2017-03-24 22:55:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000013555,  0.000104818,  0.000162342, 363.136791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000162342,  0.000104818
2017-03-24 22:55:02.612921, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000013555,  0.000096709,  0.000162342, 376.691791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000162342,  0.000096709
2017-03-24 22:55:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000014628,  0.000096709,  0.000097035, 376.691791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000097035,  0.000096709
2017-03-24 22:55:03.871427, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000014628,  0.000124986,  0.000097035, 391.319791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000097035,  0.000124986
2017-03-24 22:55:03.908698, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000000919,  0.000124986,  0.000131324, 391.319791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000131324,  0.000124986
2017-03-24 22:55:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000002367,  0.000124986,  0.000103689, 390.400791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000103689,  0.000124986
2017-03-24 22:55:04.957583, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000002367,  0.000170455,  0.000103689, 392.767791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000103689,  0.000170455
2017-03-24 22:55:05.893834, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000002367,  0.000104799,  0.000103689, 392.767791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000103689,  0.000104799
2017-03-24 22:55:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000002524,  0.000104799,  0.000121764, 392.767791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000121764,  0.000104799
2017-03-24 22:55:06.833405, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000002524,  0.000106762,  0.000121764, 390.243791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000121764,  0.000106762
2017-03-24 22:55:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000006468,  0.000106762,  0.000095928, 390.243791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000095928,  0.000106762
2017-03-24 22:55:07.484672, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000006468,  0.000104461,  0.000095928, 383.775791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000095928,  0.000104461
2017-03-24 22:55:07.648388, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000006468,  0.000115091,  0.000095928, 383.775791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000095928,  0.000115091
2017-03-24 22:55:07.828887, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000006468,  0.000103687,  0.000095928, 383.775791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000095928,  0.000103687
2017-03-24 22:55:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000009069,  0.000103687,  0.000115957, 383.775791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000115957,  0.000103687
2017-03-24 22:55:08.583101, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000009069,  0.000089416,  0.000115957, 374.706791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000115957,  0.000089416
2017-03-24 22:55:08.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000009665,  0.000089416,  0.000094015, 374.706791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000094015,  0.000089416
2017-03-24 22:55:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000002997,  0.000089416,  0.000129082, 365.041791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000129082,  0.000089416
2017-03-24 22:55:10.423653, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000002997,  0.000091267,  0.000129082, 362.044791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000129082,  0.000091267
2017-03-24 22:55:10.496117, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000002997,  0.000133038,  0.000129082, 362.044791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000129082,  0.000133038
2017-03-24 22:55:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000027962,  0.000133038,  0.000155905, 362.044791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000155905,  0.000133038
2017-03-24 22:55:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000033255,  0.000133038,  0.000139638, 390.006791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000139638,  0.000133038
2017-03-24 22:55:12.066151, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000033255,  0.000099158,  0.000139638, 423.261791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000139638,  0.000099158
2017-03-24 22:55:12.468480, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000033255,  0.000099406,  0.000139638, 423.261791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000139638,  0.000099406
2017-03-24 22:55:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000016078,  0.000099406,  0.000121793, 423.261791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000121793,  0.000099406
2017-03-24 22:55:13.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000006586,  0.000099406,  0.000120896, 439.339791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000120896,  0.000099406
2017-03-24 22:55:14.137792, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000006586,  0.000105969,  0.000120896, 445.925791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000120896,  0.000105969
2017-03-24 22:55:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000011851,  0.000105969,  0.000132349, 445.925791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000132349,  0.000105969
2017-03-24 22:55:15.142971, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000011851,  0.000126029,  0.000132349, 457.776791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000132349,  0.000126029
2017-03-24 22:55:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000000609,  0.000126029,  0.000098541, 457.776791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000098541,  0.000126029
2017-03-24 22:55:16.302200, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000000609,  0.000096855,  0.000098541, 458.385791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000098541,  0.000096855
2017-03-24 22:55:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000016961,  0.000096855,  0.000097288, 458.385791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000097288,  0.000096855
2017-03-24 22:55:17.488644, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000016961,  0.000100888,  0.000097288, 441.424791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000097288,  0.000100888
2017-03-24 22:55:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000004878,  0.000100888,  0.000122427, 441.424791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000122427,  0.000100888
2017-03-24 22:55:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000009314,  0.000100888,  0.000088158, 436.546791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000088158,  0.000100888
2017-03-24 22:55:19.139725, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000009314,  0.000102320,  0.000088158, 427.232791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000088158,  0.000102320
2017-03-24 22:55:19.819657, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000009314,  0.000092167,  0.000088158, 427.232791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000088158,  0.000092167
2017-03-24 22:55:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000002032,  0.000092167,  0.000136380, 427.232791992, S, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000136380,  0.000092167
2017-03-24 22:55:20.529016, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000002032,  0.000105272,  0.000136380, 425.200791992, D, 0.000116880, 780, -0.000003614, 19581, 393, 30,  0.000136380,  0.000105272
2017-03-24 22:55:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000003947,  0.000105272,  0.000099372, 425.200791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000099372,  0.000105272
2017-03-24 22:55:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000008628,  0.000105272,  0.000145609, 429.147791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000145609,  0.000105272
2017-03-24 22:55:22.272905, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000008628,  0.000098597,  0.000145609, 437.775791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000145609,  0.000098597
2017-03-24 22:55:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000014720,  0.000098597,  0.000111676, 437.775791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000111676,  0.000098597
2017-03-24 22:55:23.278882, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000014720,  0.000114834,  0.000111676, 452.495791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000111676,  0.000114834
2017-03-24 22:55:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000004771,  0.000114834,  0.000125889, 452.495791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000125889,  0.000114834
2017-03-24 22:55:24.427841, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000004771,  0.000103473,  0.000125889, 457.266791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000125889,  0.000103473
2017-03-24 22:55:24.648560, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000004771,  0.000105148,  0.000125889, 457.266791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000125889,  0.000105148
2017-03-24 22:55:24.719088, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000004771,  0.000098190,  0.000125889, 457.266791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000125889,  0.000098190
2017-03-24 22:55:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000006851,  0.000098190,  0.000088502, 457.266791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000088502,  0.000098190
2017-03-24 22:55:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000009107,  0.000098190,  0.000121389, 450.415791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000121389,  0.000098190
2017-03-24 22:55:25.938276, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000009107,  0.000159797,  0.000121389, 441.308791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000121389,  0.000159797
2017-03-24 22:55:26.053916, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000009107,  0.000104743,  0.000121389, 441.308791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000121389,  0.000104743
2017-03-24 22:55:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000011961,  0.000104743,  0.000083182, 441.308791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000083182,  0.000104743
2017-03-24 22:55:27.875449, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000011961,  0.000111289,  0.000083182, 429.347791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000083182,  0.000111289
2017-03-24 22:55:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000022002,  0.000111289,  0.000189559, 429.347791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000189559,  0.000111289
2017-03-24 22:55:28.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000025014,  0.000111289,  0.000089061, 451.349791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000089061,  0.000111289
2017-03-24 22:55:29.638563, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000025014,  0.000152180,  0.000089061, 476.363791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000089061,  0.000152180
2017-03-24 22:55:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000004060,  0.000152180,  0.000147567, 476.363791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000147567,  0.000152180
2017-03-24 22:55:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000003295,  0.000152180,  0.000087448, 480.423791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000087448,  0.000152180
2017-03-24 22:55:31.447212, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000003295,  0.000101529,  0.000087448, 483.718791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000087448,  0.000101529
2017-03-24 22:55:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000021766,  0.000101529,  0.000097340, 483.718791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000097340,  0.000101529
2017-03-24 22:55:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000026716,  0.000101529,  0.000077443, 461.952791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000077443,  0.000101529
2017-03-24 22:55:33.162869, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000026716,  0.000102642,  0.000077443, 435.236791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000077443,  0.000102642
2017-03-24 22:55:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000014836,  0.000102642,  0.000120759, 435.236791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000120759,  0.000102642
2017-03-24 22:55:34.153226, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000014836,  0.000116791,  0.000120759, 420.400791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000120759,  0.000116791
2017-03-24 22:55:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000007932,  0.000116791,  0.000122494, 420.400791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000122494,  0.000116791
2017-03-24 22:55:35.220156, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000007932,  0.000083586,  0.000122494, 428.332791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000122494,  0.000083586
2017-03-24 22:55:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000023576,  0.000083586,  0.000151860, 428.332791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000151860,  0.000083586
2017-03-24 22:55:36.021743, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000023576,  0.000119918,  0.000151860, 451.908791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000151860,  0.000119918
2017-03-24 22:55:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000003746,  0.000119918,  0.000082882, 451.908791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000082882,  0.000119918
2017-03-24 22:55:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000010920,  0.000119918,  0.000122620, 455.654791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000122620,  0.000119918
2017-03-24 22:55:37.948266, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000010920,  0.000092714,  0.000122620, 444.734791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000122620,  0.000092714
2017-03-24 22:55:37.954607, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000010920,  0.000068901,  0.000122620, 444.734791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000122620,  0.000068901
2017-03-24 22:55:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000010408,  0.000068901,  0.000083845, 444.734791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000083845,  0.000068901
2017-03-24 22:55:39.407434, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000010408,  0.000139940,  0.000083845, 434.326791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000083845,  0.000139940
2017-03-24 22:55:39.497419, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000010408,  0.000109083,  0.000083845, 434.326791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000083845,  0.000109083
2017-03-24 22:55:39.684168, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000010408,  0.000115472,  0.000083845, 434.326791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000083845,  0.000115472
2017-03-24 22:55:39.890950, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000010408,  0.000107142,  0.000083845, 434.326791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000083845,  0.000107142
2017-03-24 22:55:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000013541,  0.000107142,  0.000115514, 434.326791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000115514,  0.000107142
2017-03-24 22:55:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000009061,  0.000107142,  0.000128272, 420.785791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000128272,  0.000107142
2017-03-24 22:55:41.821452, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000009061,  0.000104956,  0.000128272, 429.846791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000128272,  0.000104956
2017-03-24 22:55:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000028496,  0.000104956,  0.000154278, 429.846791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000154278,  0.000104956
2017-03-24 22:55:42.080624, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000028496,  0.000104081,  0.000154278, 458.342791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000154278,  0.000104081
2017-03-24 22:55:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000013600,  0.000104081,  0.000098531, 458.342791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000098531,  0.000104081
2017-03-24 22:55:43.857353, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000013600,  0.000122651,  0.000098531, 471.942791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000098531,  0.000122651
2017-03-24 22:55:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000004414,  0.000122651,  0.000136173, 471.942791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000136173,  0.000122651
2017-03-24 22:55:44.190046, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000004414,  0.000093076,  0.000136173, 476.356791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000136173,  0.000093076
2017-03-24 22:55:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000016803,  0.000093076,  0.000123414, 476.356791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000123414,  0.000093076
2017-03-24 22:55:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000022263,  0.000093076,  0.000147088, 493.159791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000147088,  0.000093076
2017-03-24 22:55:46.118263, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000022263,  0.000107709,  0.000147088, 515.422791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000147088,  0.000107709
2017-03-24 22:55:46.899960, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000022263,  0.000098196,  0.000147088, 515.422791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000147088,  0.000098196
2017-03-24 22:55:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000010454,  0.000098196,  0.000058289, 515.422791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000058289,  0.000098196
2017-03-24 22:55:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000031163,  0.000098196,  0.000105980, 504.968791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000105980,  0.000098196
2017-03-24 22:55:48.391781, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000031163,  0.000110204,  0.000105980, 473.805791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000105980,  0.000110204
2017-03-24 22:55:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015956,  0.000110204,  0.000088736, 473.805791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000088736,  0.000110204
2017-03-24 22:55:49.506307, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000015956,  0.000100806,  0.000088736, 457.849791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000088736,  0.000100806
2017-03-24 22:55:49.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000017796,  0.000100806,  0.000102145, 457.849791992, S, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000102145,  0.000100806
2017-03-24 22:55:49.938949, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000017796,  0.000095102,  0.000102145, 440.053791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000102145,  0.000095102
2017-03-24 22:55:50.110558, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000017796,  0.000089022,  0.000102145, 440.053791992, D, 0.000115170, 691, 0.000001520, 12828, 403, 28,  0.000102145,  0.000089022
2017-03-24 22:55:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000017725,  0.000089022,  0.000088187, 440.053791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000088187,  0.000089022
2017-03-24 22:55:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000007046,  0.000089022,  0.000123001, 422.328791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000123001,  0.000089022
2017-03-24 22:55:51.934306, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000007046,  0.000101173,  0.000123001, 415.282791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000123001,  0.000101173
2017-03-24 22:55:52.110775, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000007046,  0.000108266,  0.000123001, 415.282791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000123001,  0.000108266
2017-03-24 22:55:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000001534,  0.000108266,  0.000099094, 415.282791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000099094,  0.000108266
2017-03-24 22:55:53.288066, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000001534,  0.000091933,  0.000099094, 413.748791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000099094,  0.000091933
2017-03-24 22:55:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000057837,  0.000091933,  0.000241516, 413.748791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000241516,  0.000091933
2017-03-24 22:55:54.260666, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000057837,  0.000096581,  0.000241516, 471.585791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000241516,  0.000096581
2017-03-24 22:55:54.657649, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000057837,  0.000106183,  0.000241516, 471.585791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000241516,  0.000106183
2017-03-24 22:55:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000048384,  0.000106183,  0.000081307, 471.585791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000081307,  0.000106183
2017-03-24 22:55:55.905443, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000048384,  0.000116685,  0.000081307, 519.969791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000081307,  0.000116685
2017-03-24 22:55:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000037104,  0.000116685,  0.000072123, 519.969791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000072123,  0.000116685
2017-03-24 22:55:56.096920, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000037104,  0.000105134,  0.000072123, 482.865791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000072123,  0.000105134
2017-03-24 22:55:56.609532, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000037104,  0.000128717,  0.000072123, 482.865791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000072123,  0.000128717
2017-03-24 22:55:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000034773,  0.000128717,  0.000085711, 482.865791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000085711,  0.000128717
2017-03-24 22:55:57.678654, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000034773,  0.000112000,  0.000085711, 448.092791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000085711,  0.000112000
2017-03-24 22:55:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000010909,  0.000112000,  0.000119023, 448.092791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000119023,  0.000112000
2017-03-24 22:55:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000007710,  0.000112000,  0.000091894, 437.183791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000091894,  0.000112000
2017-03-24 22:55:59.633086, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000007710,  0.000104306,  0.000091894, 429.473791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000091894,  0.000104306
2017-03-24 22:55:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000011754,  0.000104306,  0.000110704, 429.473791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000110704,  0.000104306
2017-03-24 22:55:59.954265, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000011754,  0.000108083,  0.000110704, 417.719791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000110704,  0.000108083
2017-03-24 22:56:00.738905, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000011754,  0.000113828,  0.000110704, 417.719791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000110704,  0.000113828
2017-03-24 22:56:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000001871,  0.000113828,  0.000111256, 417.719791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000111256,  0.000113828
2017-03-24 22:56:01.683492, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000001871,  0.000065239,  0.000111256, 415.848791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000111256,  0.000065239
2017-03-24 22:56:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000050072,  0.000065239,  0.000214221, 415.848791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000214221,  0.000065239
2017-03-24 22:56:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000048372,  0.000065239,  0.000107660, 465.920791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000107660,  0.000065239
2017-03-24 22:56:03.071660, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000048372,  0.000112189,  0.000107660, 514.292791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000107660,  0.000112189
2017-03-24 22:56:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000001197,  0.000112189,  0.000119660, 514.292791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000119660,  0.000112189
2017-03-24 22:56:04.657683, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000001197,  0.000121372,  0.000119660, 515.489791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000119660,  0.000121372
2017-03-24 22:56:04.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000007264,  0.000121372,  0.000090572, 515.489791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000090572,  0.000121372
2017-03-24 22:56:05.531459, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000007264,  0.002856817,  0.000090572, 508.225791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000090572,  0.002856817
2017-03-24 22:56:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000011611,  0.002856817,  0.000121708, 508.225791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000121708,  0.002856817
2017-03-24 22:56:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000000750,  0.002856817,  0.000122993, 496.614791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000122993,  0.002856817
2017-03-24 22:56:06.923024, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000000750,  0.000107239,  0.000122993, 495.864791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000122993,  0.000107239
2017-03-24 22:56:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000019031,  0.000107239,  0.000095636, 495.864791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000095636,  0.000107239
2017-03-24 22:56:07.961592, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000019031,  0.000096456,  0.000095636, 476.833791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000095636,  0.000096456
2017-03-24 22:56:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000043782,  0.000096456,  0.000083541, 476.833791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000083541,  0.000096456
2017-03-24 22:56:08.922596, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000043782,  0.000111851,  0.000083541, 433.051791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000083541,  0.000111851
2017-03-24 22:56:09.908590, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000015608,  0.000111851,  0.000150980, 433.051791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000150980,  0.000111851
2017-03-24 22:56:10.503532, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000015608,  0.000080783,  0.000150980, 417.443791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000150980,  0.000080783
2017-03-24 22:56:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000010576,  0.000080783,  0.000092635, 417.443791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000092635,  0.000080783
2017-03-24 22:56:11.748773, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000010576,  0.000101672,  0.000092635, 406.867791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000092635,  0.000101672
2017-03-24 22:56:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000027891,  0.000101672,  0.000115545, 406.867791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000115545,  0.000101672
2017-03-24 22:56:12.640084, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000027891,  0.000086366,  0.000115545, 378.976791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000115545,  0.000086366
2017-03-24 22:56:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000002672,  0.000086366,  0.000142162, 378.976791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000142162,  0.000086366
2017-03-24 22:56:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000000169,  0.000086366,  0.000120716, 376.304791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000120716,  0.000086366
2017-03-24 22:56:14.480048, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000000169,  0.000097159,  0.000120716, 376.473791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000120716,  0.000097159
2017-03-24 22:56:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000013105,  0.000097159,  0.000115203, 376.473791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000115203,  0.000097159
2017-03-24 22:56:15.501767, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000013105,  0.000078388,  0.000115203, 363.368791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000115203,  0.000078388
2017-03-24 22:56:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000011408,  0.000078388,  0.000123261, 363.368791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000123261,  0.000078388
2017-03-24 22:56:16.725659, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000011408,  0.000096119,  0.000123261, 351.960791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000123261,  0.000096119
2017-03-24 22:56:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000011546,  0.000096119,  0.000114064, 351.960791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000114064,  0.000096119
2017-03-24 22:56:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000010912,  0.000096119,  0.000124105, 340.414791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000124105,  0.000096119
2017-03-24 22:56:18.493701, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000010912,  0.000094975,  0.000124105, 329.502791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000124105,  0.000094975
2017-03-24 22:56:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000000083,  0.000094975,  0.000135406, 329.502791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000135406,  0.000094975
2017-03-24 22:56:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000017168,  0.000094975,  0.000158290, 329.419791992, S, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000158290,  0.000094975
2017-03-24 22:56:20.296956, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000017168,  0.000092674,  0.000158290, 346.587791992, D, 0.000113540, 531, 0.000000495, 16307, 455, 25,  0.000158290,  0.000092674
2017-03-24 22:56:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000011610,  0.000092674,  0.000124098, 346.587791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000124098,  0.000092674
2017-03-24 22:56:21.012536, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000011610,  0.000145004,  0.000124098, 358.197791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000124098,  0.000145004
2017-03-24 22:56:21.894846, slv, 42010afffe8a0002(unknown)/1,  0.000129338,  0.000011610,  0.000084079,  0.000124098, 358.197791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000124098,  0.000084079
2017-03-24 22:56:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000008620,  0.000084079,  0.000117487, 358.197791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000117487,  0.000084079
2017-03-24 22:56:22.130751, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000008620,  0.000132086,  0.000117487, 349.577791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000117487,  0.000132086
2017-03-24 22:56:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000016606,  0.000132086,  0.000107742, 349.577791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000107742,  0.000132086
2017-03-24 22:56:23.017726, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000016606,  0.000136037,  0.000107742, 332.971791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000107742,  0.000136037
2017-03-24 22:56:23.723636, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000016606,  0.000084351,  0.000107742, 332.971791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000107742,  0.000084351
2017-03-24 22:56:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000004284,  0.000084351,  0.000158632, 332.971791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000158632,  0.000084351
2017-03-24 22:56:24.135745, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000004284,  0.000090118,  0.000158632, 337.255791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000158632,  0.000090118
2017-03-24 22:56:24.199893, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000004284,  0.000084479,  0.000158632, 337.255791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000158632,  0.000084479
2017-03-24 22:56:24.908299, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000003988,  0.000084479,  0.000090422, 337.255791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000090422,  0.000084479
2017-03-24 22:56:25.878334, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000003988,  0.000094073,  0.000090422, 333.267791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000090422,  0.000094073
2017-03-24 22:56:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000013200,  0.000094073,  0.000139499, 333.267791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000139499,  0.000094073
2017-03-24 22:56:26.687288, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000013200,  0.000088150,  0.000139499, 320.067791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000139499,  0.000088150
2017-03-24 22:56:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000005603,  0.000088150,  0.000127302, 320.067791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000127302,  0.000088150
2017-03-24 22:56:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000017503,  0.000088150,  0.000162909, 325.670791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000162909,  0.000088150
2017-03-24 22:56:27.999093, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000017503,  0.000085515,  0.000162909, 343.173791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000162909,  0.000085515
2017-03-24 22:56:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000025398,  0.000085515,  0.000142960, 343.173791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000142960,  0.000085515
2017-03-24 22:56:29.868872, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000025398,  0.000108937,  0.000142960, 368.571791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000142960,  0.000108937
2017-03-24 22:56:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000018967,  0.000108937,  0.000149876, 368.571791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000149876,  0.000108937
2017-03-24 22:56:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000007954,  0.000108937,  0.000120895, 387.538791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000120895,  0.000108937
2017-03-24 22:56:31.190272, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000007954,  0.000096413,  0.000120895, 395.492791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000120895,  0.000096413
2017-03-24 22:56:31.571000, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000007954,  0.000095698,  0.000120895, 395.492791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000120895,  0.000095698
2017-03-24 22:56:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000000971,  0.000095698,  0.000135459, 395.492791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000135459,  0.000095698
2017-03-24 22:56:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000003816,  0.000095698,  0.000126133, 396.463791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000126133,  0.000095698
2017-03-24 22:56:33.395060, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000003816,  0.000086453,  0.000126133, 400.279791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000126133,  0.000086453
2017-03-24 22:56:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000001109,  0.000086453,  0.000125300, 400.279791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000125300,  0.000086453
2017-03-24 22:56:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000004999,  0.000086453,  0.000118045, 399.170791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000118045,  0.000086453
2017-03-24 22:56:35.037471, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000004999,  0.000132557,  0.000118045, 394.171791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000118045,  0.000132557
2017-03-24 22:56:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000006099,  0.000132557,  0.000122929, 394.171791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000122929,  0.000132557
2017-03-24 22:56:36.202678, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000006099,  0.000096048,  0.000122929, 388.072791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000122929,  0.000096048
2017-03-24 22:56:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000004519,  0.000096048,  0.000120893, 388.072791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000120893,  0.000096048
2017-03-24 22:56:36.971119, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000004519,  0.000085797,  0.000120893, 383.553791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000120893,  0.000085797
2017-03-24 22:56:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000000317,  0.000085797,  0.000132149, 383.553791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000132149,  0.000085797
2017-03-24 22:56:38.001501, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000000317,  0.000097265,  0.000132149, 383.870791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000132149,  0.000097265
2017-03-24 22:56:38.752594, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000000317,  0.000083891,  0.000132149, 383.870791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000132149,  0.000083891
2017-03-24 22:56:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000001453,  0.000083891,  0.000116551, 383.870791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000116551,  0.000083891
2017-03-24 22:56:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000001533,  0.000083891,  0.000131497, 382.417791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000131497,  0.000083891
2017-03-24 22:56:40.392021, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000001533,  0.000114241,  0.000131497, 380.884791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000131497,  0.000114241
2017-03-24 22:56:40.816447, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000001533,  0.000087631,  0.000131497, 380.884791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000131497,  0.000087631
2017-03-24 22:56:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000013252,  0.000087631,  0.000092811, 380.884791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000092811,  0.000087631
2017-03-24 22:56:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000011574,  0.000087631,  0.000134552, 367.632791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000134552,  0.000087631
2017-03-24 22:56:42.605971, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000011574,  0.000079404,  0.000134552, 356.058791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000134552,  0.000079404
2017-03-24 22:56:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000003384,  0.000079404,  0.000108927, 356.058791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000108927,  0.000079404
2017-03-24 22:56:43.206133, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000003384,  0.000079423,  0.000108927, 352.674791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000108927,  0.000079423
2017-03-24 22:56:43.211450, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000003384,  0.000056555,  0.000108927, 352.674791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000108927,  0.000056555
2017-03-24 22:56:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000011580,  0.000056555,  0.000163269, 352.674791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000163269,  0.000056555
2017-03-24 22:56:44.246130, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000011580,  0.000092803,  0.000163269, 364.254791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000163269,  0.000092803
2017-03-24 22:56:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000007021,  0.000092803,  0.000098571, 364.254791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000098571,  0.000092803
2017-03-24 22:56:45.737466, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000007021,  0.000089413,  0.000098571, 371.275791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000098571,  0.000089413
2017-03-24 22:56:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000010312,  0.000089413,  0.000128112, 371.275791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000128112,  0.000089413
2017-03-24 22:56:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000001133,  0.000089413,  0.000116729, 360.963791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000116729,  0.000089413
2017-03-24 22:56:47.582734, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000001133,  0.000092045,  0.000116729, 359.830791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000116729,  0.000092045
2017-03-24 22:56:47.638830, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000001133,  0.000082072,  0.000116729, 359.830791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000116729,  0.000082072
2017-03-24 22:56:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000009367,  0.000082072,  0.000148400, 359.830791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000148400,  0.000082072
2017-03-24 22:56:48.353833, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000009367,  0.000085453,  0.000148400, 369.197791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000148400,  0.000085453
2017-03-24 22:56:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000008363,  0.000085453,  0.000113780, 369.197791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000113780,  0.000085453
2017-03-24 22:56:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000007621,  0.000085453,  0.000146686, 377.560791992, S, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000146686,  0.000085453
2017-03-24 22:56:49.966922, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000007621,  0.000103573,  0.000146686, 385.181791992, D, 0.000120814, 9172, -0.000003116, 24894, 427, 59,  0.000146686,  0.000103573
2017-03-24 22:56:50.908730, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000006846,  0.000103573,  0.000112205, 385.181791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000112205,  0.000103573
2017-03-24 22:56:51.826328, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000006846,  0.000100729,  0.000112205, 392.027791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000112205,  0.000100729
2017-03-24 22:56:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000000576,  0.000100729,  0.000131712, 392.027791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000131712,  0.000100729
2017-03-24 22:56:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000015022,  0.000100729,  0.000143296, 391.451791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143296,  0.000100729
2017-03-24 22:56:53.256680, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000015022,  0.000105255,  0.000143296, 406.473791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143296,  0.000105255
2017-03-24 22:56:53.751971, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000015022,  0.000089407,  0.000143296, 406.473791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143296,  0.000089407
2017-03-24 22:56:53.847124, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000015022,  0.000093185,  0.000143296, 406.473791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143296,  0.000093185
2017-03-24 22:56:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000014208,  0.000093185,  0.000129862, 406.473791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000129862,  0.000093185
2017-03-24 22:56:54.164195, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000014208,  0.000121035,  0.000129862, 420.681791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000129862,  0.000121035
2017-03-24 22:56:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000001911,  0.000121035,  0.000110828, 420.681791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000110828,  0.000121035
2017-03-24 22:56:55.365413, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000001911,  0.000106626,  0.000110828, 418.770791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000110828,  0.000106626
2017-03-24 22:56:55.872518, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000001911,  0.000125946,  0.000110828, 418.770791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000110828,  0.000125946
2017-03-24 22:56:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000000177,  0.000125946,  0.000133815, 418.770791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000133815,  0.000125946
2017-03-24 22:56:56.253603, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000000177,  0.000089767,  0.000133815, 418.947791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000133815,  0.000089767
2017-03-24 22:56:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000003121,  0.000089767,  0.000103908, 418.947791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000103908,  0.000089767
2017-03-24 22:56:57.133133, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000003121,  0.000092570,  0.000103908, 415.826791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000103908,  0.000092570
2017-03-24 22:56:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000007694,  0.000092570,  0.000124297, 415.826791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000124297,  0.000092570
2017-03-24 22:56:58.449085, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000007694,  0.000110624,  0.000124297, 408.132791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000124297,  0.000110624
2017-03-24 22:56:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121448,  0.000000280,  0.000110624,  0.000119376, 408.132791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000119376,  0.000110624
2017-03-24 22:56:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121448,  0.000004690,  0.000110624,  0.000132901, 408.412791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000132901,  0.000110624
2017-03-24 22:57:00.141793, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000004690,  0.000102732,  0.000132901, 413.102791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000132901,  0.000102732
2017-03-24 22:57:00.890951, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000004690,  0.000079036,  0.000132901, 413.102791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000132901,  0.000079036
2017-03-24 22:57:00.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000006693,  0.000079036,  0.000096401, 413.102791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000096401,  0.000079036
2017-03-24 22:57:01.528043, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000006693,  0.000080519,  0.000096401, 406.409791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000096401,  0.000080519
2017-03-24 22:57:01.601447, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000006693,  0.000100107,  0.000096401, 406.409791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000096401,  0.000100107
2017-03-24 22:57:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000000957,  0.000100107,  0.000143359, 406.409791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143359,  0.000100107
2017-03-24 22:57:02.174491, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000000957,  0.000097893,  0.000143359, 405.452791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143359,  0.000097893
2017-03-24 22:57:02.454300, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000000957,  0.000439907,  0.000143359, 405.452791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143359,  0.000439907
2017-03-24 22:57:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000004123,  0.000439907,  0.000106927, 405.452791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000106927,  0.000439907
2017-03-24 22:57:03.692310, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000004123,  0.000059770,  0.000106927, 409.575791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000106927,  0.000059770
2017-03-24 22:57:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000004674,  0.000059770,  0.000146661, 409.575791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000146661,  0.000059770
2017-03-24 22:57:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000008319,  0.000059770,  0.000081970, 414.249791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000081970,  0.000059770
2017-03-24 22:57:05.033820, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000008319,  0.000098463,  0.000081970, 405.930791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000081970,  0.000098463
2017-03-24 22:57:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000009535,  0.000098463,  0.000143668, 405.930791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143668,  0.000098463
2017-03-24 22:57:06.343365, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000009535,  0.000111727,  0.000143668, 396.395791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000143668,  0.000111727
2017-03-24 22:57:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000001924,  0.000111727,  0.000096426, 396.395791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000096426,  0.000111727
2017-03-24 22:57:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000007119,  0.000111727,  0.000133074, 394.471791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000133074,  0.000111727
2017-03-24 22:57:08.332842, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000007119,  0.000098766,  0.000133074, 387.352791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000133074,  0.000098766
2017-03-24 22:57:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000003280,  0.000098766,  0.000104104, 387.352791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000104104,  0.000098766
2017-03-24 22:57:09.313468, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000003280,  0.000102802,  0.000104104, 384.072791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000104104,  0.000102802
2017-03-24 22:57:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000010940,  0.000102802,  0.000117562, 384.072791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000117562,  0.000102802
2017-03-24 22:57:10.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000002258,  0.000102802,  0.000121277, 373.132791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000121277,  0.000102802
2017-03-24 22:57:11.047469, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000002258,  0.000097336,  0.000121277, 370.874791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000121277,  0.000097336
2017-03-24 22:57:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000011324,  0.000097336,  0.000144488, 370.874791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000144488,  0.000097336
2017-03-24 22:57:12.826208, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000011324,  0.000081678,  0.000144488, 382.198791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000144488,  0.000081678
2017-03-24 22:57:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000025752,  0.000081678,  0.000149735, 382.198791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000149735,  0.000081678
2017-03-24 22:57:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000024791,  0.000081678,  0.000142405, 407.950791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000142405,  0.000081678
2017-03-24 22:57:14.406908, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000024791,  0.000093562,  0.000142405, 432.741791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000142405,  0.000093562
2017-03-24 22:57:14.907588, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000114172,  0.000093562,  0.000328408, 432.741791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000328408,  0.000093562
2017-03-24 22:57:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000099216,  0.000093562,  0.000112402, 546.913791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000112402,  0.000093562
2017-03-24 22:57:16.145840, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000099216,  0.000074375,  0.000112402, 646.129791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000112402,  0.000074375
2017-03-24 22:57:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000015224,  0.000074375,  0.000099285, 646.129791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000099285,  0.000074375
2017-03-24 22:57:16.959262, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000015224,  0.000124444,  0.000099285, 630.905791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000099285,  0.000124444
2017-03-24 22:57:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000024449,  0.000124444,  0.000093425, 630.905791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000093425,  0.000124444
2017-03-24 22:57:18.030936, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000024449,  0.000109602,  0.000093425, 606.456791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000093425,  0.000109602
2017-03-24 22:57:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000031763,  0.000109602,  0.000084152, 606.456791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000084152,  0.000109602
2017-03-24 22:57:19.615135, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000031763,  0.000097339,  0.000084152, 574.693791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000084152,  0.000097339
2017-03-24 22:57:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000024929,  0.000097339,  0.000106494, 574.693791992, S, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000106494,  0.000097339
2017-03-24 22:57:20.484484, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000024929,  0.000130630,  0.000106494, 549.764791992, D, 0.000126230, 2144, 0.000001286, 10139, 368, 23,  0.000106494,  0.000130630
2017-03-24 22:57:20.908871, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000024689,  0.000130630,  0.000084011, 549.764791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000084011,  0.000130630
2017-03-24 22:57:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000032554,  0.000130630,  0.000220740, 525.075791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000220740,  0.000130630
2017-03-24 22:57:22.271074, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000032554,  0.000099596,  0.000220740, 557.629791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000220740,  0.000099596
2017-03-24 22:57:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000031673,  0.000099596,  0.000082554, 557.629791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000082554,  0.000099596
2017-03-24 22:57:23.468203, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000031673,  0.000112305,  0.000082554, 589.302791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000082554,  0.000112305
2017-03-24 22:57:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000024082,  0.000112305,  0.000109670, 589.302791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000109670,  0.000112305
2017-03-24 22:57:24.196809, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000024082,  0.000102915,  0.000109670, 565.220791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000109670,  0.000102915
2017-03-24 22:57:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000021092,  0.000102915,  0.000088381, 565.220791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000088381,  0.000102915
2017-03-24 22:57:25.413588, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000021092,  0.000132335,  0.000088381, 544.128791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000088381,  0.000132335
2017-03-24 22:57:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000019909,  0.000132335,  0.000111566, 544.128791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000111566,  0.000132335
2017-03-24 22:57:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000026878,  0.000132335,  0.000074261, 524.219791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000074261,  0.000132335
2017-03-24 22:57:27.105814, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000026878,  0.000098756,  0.000074261, 497.341791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000074261,  0.000098756
2017-03-24 22:57:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000016903,  0.000098756,  0.000131183, 497.341791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000131183,  0.000098756
2017-03-24 22:57:27.929421, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000016903,  0.000097769,  0.000131183, 480.438791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000131183,  0.000097769
2017-03-24 22:57:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000007936,  0.000097769,  0.000091566, 480.438791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000091566,  0.000097769
2017-03-24 22:57:29.463095, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000007936,  0.000096139,  0.000091566, 472.502791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000091566,  0.000096139
2017-03-24 22:57:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000019661,  0.000096139,  0.000107201, 472.502791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000107201,  0.000096139
2017-03-24 22:57:30.356475, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000019661,  0.000101373,  0.000107201, 452.841791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000107201,  0.000101373
2017-03-24 22:57:30.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000000270,  0.000101373,  0.000130885, 452.841791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000130885,  0.000101373
2017-03-24 22:57:31.687077, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000000270,  0.000132884,  0.000130885, 453.111791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000130885,  0.000132884
2017-03-24 22:57:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000003882,  0.000132884,  0.000114107, 453.111791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000114107,  0.000132884
2017-03-24 22:57:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000004108,  0.000132884,  0.000114896, 456.993791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000114896,  0.000132884
2017-03-24 22:57:33.601584, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000004108,  0.000092122,  0.000114896, 452.885791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000114896,  0.000092122
2017-03-24 22:57:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000004521,  0.000092122,  0.000113267, 452.885791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000113267,  0.000092122
2017-03-24 22:57:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000016364,  0.000092122,  0.000091195, 448.364791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000091195,  0.000092122
2017-03-24 22:57:35.374310, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000016364,  0.000103246,  0.000091195, 432.000791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000091195,  0.000103246
2017-03-24 22:57:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000001010,  0.000103246,  0.000143692, 432.000791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000143692,  0.000103246
2017-03-24 22:57:36.020668, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000001010,  0.000162859,  0.000143692, 430.990791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000143692,  0.000162859
2017-03-24 22:57:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000023386,  0.000162859,  0.000139811, 430.990791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000139811,  0.000162859
2017-03-24 22:57:37.627747, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000023386,  0.000092763,  0.000139811, 454.376791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000139811,  0.000092763
2017-03-24 22:57:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000006692,  0.000092763,  0.000110666, 454.376791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000110666,  0.000092763
2017-03-24 22:57:38.149417, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000006692,  0.000093786,  0.000110666, 461.068791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000110666,  0.000093786
2017-03-24 22:57:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000006945,  0.000093786,  0.000112645, 461.068791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000112645,  0.000093786
2017-03-24 22:57:39.432679, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000006945,  0.000089961,  0.000112645, 454.123791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000112645,  0.000089961
2017-03-24 22:57:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000001098,  0.000089961,  0.000121952, 454.123791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000121952,  0.000089961
2017-03-24 22:57:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000017694,  0.000089961,  0.000079192, 453.025791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000079192,  0.000089961
2017-03-24 22:57:41.113025, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000017694,  0.000101277,  0.000079192, 435.331791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000079192,  0.000101277
2017-03-24 22:57:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000014994,  0.000101277,  0.000127001, 435.331791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000127001,  0.000101277
2017-03-24 22:57:42.207552, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000014994,  0.000083778,  0.000127001, 420.337791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000127001,  0.000083778
2017-03-24 22:57:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000006136,  0.000083778,  0.000120786, 420.337791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000120786,  0.000083778
2017-03-24 22:57:43.770087, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000006136,  0.000098298,  0.000120786, 426.473791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000120786,  0.000098298
2017-03-24 22:57:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000005347,  0.000098298,  0.000124951, 426.473791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000124951,  0.000098298
2017-03-24 22:57:44.688742, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000005347,  0.000095138,  0.000124951, 431.820791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000124951,  0.000095138
2017-03-24 22:57:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000018151,  0.000095138,  0.000073512, 431.820791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000073512,  0.000095138
2017-03-24 22:57:45.124517, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000018151,  0.000105381,  0.000073512, 413.669791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000073512,  0.000105381
2017-03-24 22:57:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000011779,  0.000105381,  0.000137299, 413.669791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000137299,  0.000105381
2017-03-24 22:57:45.996413, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000011779,  0.000081658,  0.000137299, 401.890791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000137299,  0.000081658
2017-03-24 22:57:46.904377, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000011779,  0.000090129,  0.000137299, 401.890791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000137299,  0.000090129
2017-03-24 22:57:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000000796,  0.000090129,  0.000094847, 401.890791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000094847,  0.000090129
2017-03-24 22:57:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000009104,  0.000090129,  0.000120327, 401.094791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000120327,  0.000090129
2017-03-24 22:57:48.320612, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000009104,  0.000091464,  0.000120327, 391.990791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000120327,  0.000091464
2017-03-24 22:57:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000014522,  0.000091464,  0.000083902, 391.990791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000083902,  0.000091464
2017-03-24 22:57:48.926272, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000014522,  0.000098820,  0.000083902, 377.468791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000083902,  0.000098820
2017-03-24 22:57:49.612912, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000014522,  0.000096198,  0.000083902, 377.468791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000083902,  0.000096198
2017-03-24 22:57:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000013707,  0.000096198,  0.000121169, 377.468791992, S, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000121169,  0.000096198
2017-03-24 22:57:50.609638, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000013707,  0.000118012,  0.000121169, 363.761791992, D, 0.000121473, 773, 0.000005486, 30426, 441, 80,  0.000121169,  0.000118012
2017-03-24 22:57:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000002629,  0.000118012,  0.000105204, 363.761791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000105204,  0.000118012
2017-03-24 22:57:50.954276, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000002629,  0.000081805,  0.000105204, 361.132791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000105204,  0.000081805
2017-03-24 22:57:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000009338,  0.000081805,  0.000144786, 361.132791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000144786,  0.000081805
2017-03-24 22:57:52.454060, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000009338,  0.000098048,  0.000144786, 370.470791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000144786,  0.000098048
2017-03-24 22:57:52.522205, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000009338,  0.000079966,  0.000144786, 370.470791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000144786,  0.000079966
2017-03-24 22:57:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000012922,  0.000079966,  0.000112124, 370.470791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000112124,  0.000079966
2017-03-24 22:57:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000015525,  0.000079966,  0.000149888, 383.392791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000149888,  0.000079966
2017-03-24 22:57:54.451109, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000015525,  0.000090626,  0.000149888, 398.917791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000149888,  0.000090626
2017-03-24 22:57:54.820026, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000015525,  0.000086050,  0.000149888, 398.917791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000149888,  0.000086050
2017-03-24 22:57:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000004190,  0.000086050,  0.000089524, 398.917791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000089524,  0.000086050
2017-03-24 22:57:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000011121,  0.000086050,  0.000119336, 403.107791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000119336,  0.000086050
2017-03-24 22:57:56.674638, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000011121,  0.000094769,  0.000119336, 391.986791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000119336,  0.000094769
2017-03-24 22:57:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000006648,  0.000094769,  0.000098423, 391.986791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000098423,  0.000094769
2017-03-24 22:57:57.800414, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000006648,  0.000150177,  0.000098423, 385.338791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000098423,  0.000150177
2017-03-24 22:57:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000005788,  0.000150177,  0.000121011, 385.338791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000121011,  0.000150177
2017-03-24 22:57:58.897778, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000005788,  0.000083262,  0.000121011, 379.550791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000121011,  0.000083262
2017-03-24 22:57:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000003692,  0.000083262,  0.000102582, 379.550791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000102582,  0.000083262
2017-03-24 22:57:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000003459,  0.000083262,  0.000121441, 375.858791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000121441,  0.000083262
2017-03-24 22:57:59.969000, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000003459,  0.000078027,  0.000121441, 372.399791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000121441,  0.000078027
2017-03-24 22:58:00.786881, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000003459,  0.000092064,  0.000121441, 372.399791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000121441,  0.000092064
2017-03-24 22:58:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000002981,  0.000092064,  0.000115047, 372.399791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000115047,  0.000092064
2017-03-24 22:58:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000015944,  0.000092064,  0.000146953, 375.380791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000146953,  0.000092064
2017-03-24 22:58:02.707841, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000015944,  0.000090180,  0.000146953, 391.324791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000146953,  0.000090180
2017-03-24 22:58:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000000395,  0.000090180,  0.000082332, 391.324791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000082332,  0.000090180
2017-03-24 22:58:03.312595, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000000395,  0.000098349,  0.000082332, 390.929791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000082332,  0.000098349
2017-03-24 22:58:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000012410,  0.000098349,  0.000122720, 390.929791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000122720,  0.000098349
2017-03-24 22:58:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000007704,  0.000098349,  0.000091579, 378.519791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000091579,  0.000098349
2017-03-24 22:58:05.023546, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000007704,  0.000102856,  0.000091579, 370.815791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000091579,  0.000102856
2017-03-24 22:58:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000012328,  0.000102856,  0.000113142, 370.815791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000113142,  0.000102856
2017-03-24 22:58:06.274942, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000012328,  0.000083173,  0.000113142, 358.487791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000113142,  0.000083173
2017-03-24 22:58:06.794126, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000012328,  0.000103245,  0.000113142, 358.487791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000113142,  0.000103245
2017-03-24 22:58:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000000389,  0.000103245,  0.000116250, 358.487791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000116250,  0.000103245
2017-03-24 22:58:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000004434,  0.000103245,  0.000120798, 358.876791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000120798,  0.000103245
2017-03-24 22:58:08.277622, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000004434,  0.000104332,  0.000120798, 363.310791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000120798,  0.000104332
2017-03-24 22:58:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000015317,  0.000104332,  0.000137958, 363.310791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000137958,  0.000104332
2017-03-24 22:58:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000020642,  0.000104332,  0.000131390, 378.627791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000131390,  0.000104332
2017-03-24 22:58:10.175228, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000020642,  0.000091170,  0.000131390, 399.269791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000131390,  0.000091170
2017-03-24 22:58:10.301402, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000020642,  0.000097994,  0.000131390, 399.269791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000131390,  0.000097994
2017-03-24 22:58:10.306341, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000020642,  0.000065044,  0.000131390, 399.269791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000131390,  0.000065044
2017-03-24 22:58:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000004076,  0.000065044,  0.000088353, 399.269791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000088353,  0.000065044
2017-03-24 22:58:11.487231, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000004076,  0.000113482,  0.000088353, 395.193791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000088353,  0.000113482
2017-03-24 22:58:11.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000001557,  0.000113482,  0.000136038, 395.193791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000136038,  0.000113482
2017-03-24 22:58:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000011791,  0.000113482,  0.000067662, 393.636791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000067662,  0.000113482
2017-03-24 22:58:13.293562, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000011791,  0.000080378,  0.000067662, 381.845791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000067662,  0.000080378
2017-03-24 22:58:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000019769,  0.000080378,  0.000119673, 381.845791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000119673,  0.000080378
2017-03-24 22:58:14.393084, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000019769,  0.000086420,  0.000119673, 362.076791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000119673,  0.000086420
2017-03-24 22:58:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000004588,  0.000086420,  0.000097230, 362.076791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000097230,  0.000086420
2017-03-24 22:58:15.136316, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000004588,  0.000088126,  0.000097230, 357.488791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000097230,  0.000088126
2017-03-24 22:58:15.861268, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000004588,  0.000101944,  0.000097230, 357.488791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000097230,  0.000101944
2017-03-24 22:58:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000000024,  0.000101944,  0.000128019, 357.488791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000128019,  0.000101944
2017-03-24 22:58:16.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000001142,  0.000101944,  0.000098975, 357.512791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000098975,  0.000101944
2017-03-24 22:58:17.396429, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000001142,  0.000139847,  0.000098975, 358.654791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000098975,  0.000139847
2017-03-24 22:58:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000009264,  0.000139847,  0.000144218, 358.654791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000144218,  0.000139847
2017-03-24 22:58:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000004013,  0.000139847,  0.000088427, 367.918791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000088427,  0.000139847
2017-03-24 22:58:19.011424, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000004013,  0.000099940,  0.000088427, 371.931791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000088427,  0.000099940
2017-03-24 22:58:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000005097,  0.000099940,  0.000125912, 371.931791992, S, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000125912,  0.000099940
2017-03-24 22:58:20.644139, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000005097,  0.000090840,  0.000125912, 366.834791992, D, 0.000118117, 1303, -0.000006200, 15442, 459, 56,  0.000125912,  0.000090840
2017-03-24 22:58:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000004430,  0.000090840,  0.000107224, 366.834791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000107224,  0.000090840
2017-03-24 22:58:21.595370, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000004430,  0.000085254,  0.000107224, 371.264791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000107224,  0.000085254
2017-03-24 22:58:21.816001, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000004430,  0.000137353,  0.000107224, 371.264791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000107224,  0.000137353
2017-03-24 22:58:21.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000005898,  0.000137353,  0.000128484, 371.264791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000128484,  0.000137353
2017-03-24 22:58:22.135231, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000005898,  0.000081269,  0.000128484, 377.162791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000128484,  0.000081269
2017-03-24 22:58:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000013807,  0.000081269,  0.000122878, 377.162791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000122878,  0.000081269
2017-03-24 22:58:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000030791,  0.000081269,  0.000162480, 390.969791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000162480,  0.000081269
2017-03-24 22:58:24.082966, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000030791,  0.000086872,  0.000162480, 421.760791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000162480,  0.000086872
2017-03-24 22:58:24.648208, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000030791,  0.000086433,  0.000162480, 421.760791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000162480,  0.000086433
2017-03-24 22:58:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000018101,  0.000086433,  0.000097738, 421.760791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000097738,  0.000086433
2017-03-24 22:58:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000003627,  0.000086433,  0.000133774, 439.861791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000133774,  0.000086433
2017-03-24 22:58:26.467182, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000003627,  0.000103864,  0.000133774, 443.488791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000133774,  0.000103864
2017-03-24 22:58:26.482997, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000003627,  0.000105941,  0.000133774, 443.488791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000133774,  0.000105941
2017-03-24 22:58:26.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000008704,  0.000105941,  0.000108151, 443.488791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000108151,  0.000105941
2017-03-24 22:58:26.976875, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000008704,  0.000090854,  0.000108151, 452.192791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000108151,  0.000090854
2017-03-24 22:58:27.164697, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000008704,  0.000091695,  0.000108151, 452.192791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000108151,  0.000091695
2017-03-24 22:58:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000009013,  0.000091695,  0.000134411, 452.192791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000134411,  0.000091695
2017-03-24 22:58:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000005743,  0.000091695,  0.000101372, 461.205791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000101372,  0.000091695
2017-03-24 22:58:29.035013, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000005743,  0.000095565,  0.000101372, 466.948791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000101372,  0.000095565
2017-03-24 22:58:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000006127,  0.000095565,  0.000110468, 466.948791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000110468,  0.000095565
2017-03-24 22:58:30.654493, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000006127,  0.000113761,  0.000110468, 460.821791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000110468,  0.000113761
2017-03-24 22:58:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000012274,  0.000113761,  0.000088773, 460.821791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000088773,  0.000113761
2017-03-24 22:58:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000005854,  0.000113761,  0.000123205, 448.547791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000123205,  0.000113761
2017-03-24 22:58:31.939619, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000005854,  0.000097948,  0.000123205, 442.693791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000123205,  0.000097948
2017-03-24 22:58:32.881083, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000005854,  0.000087296,  0.000123205, 442.693791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000123205,  0.000087296
2017-03-24 22:58:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000008076,  0.000087296,  0.000116565, 442.693791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000116565,  0.000087296
2017-03-24 22:58:33.318245, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000008076,  0.000117526,  0.000116565, 450.769791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000116565,  0.000117526
2017-03-24 22:58:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000005779,  0.000117526,  0.000118532, 450.769791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000118532,  0.000117526
2017-03-24 22:58:34.524236, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000005779,  0.000113323,  0.000118532, 456.548791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000118532,  0.000113323
2017-03-24 22:58:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000010852,  0.000113323,  0.000083365, 456.548791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000083365,  0.000113323
2017-03-24 22:58:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000009480,  0.000113323,  0.000159271, 445.696791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000159271,  0.000113323
2017-03-24 22:58:36.070298, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000009480,  0.000096324,  0.000159271, 455.176791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000159271,  0.000096324
2017-03-24 22:58:36.218384, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000009480,  0.000137150,  0.000159271, 455.176791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000159271,  0.000137150
2017-03-24 22:58:36.675664, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000009480,  0.000105064,  0.000159271, 455.176791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000159271,  0.000105064
2017-03-24 22:58:36.740799, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000009480,  0.000101171,  0.000159271, 455.176791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000159271,  0.000101171
2017-03-24 22:58:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000011206,  0.000101171,  0.000088102, 455.176791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000088102,  0.000101171
2017-03-24 22:58:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000005008,  0.000101171,  0.000128127, 466.382791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000128127,  0.000101171
2017-03-24 22:58:38.372219, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000005008,  0.000094801,  0.000128127, 461.374791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000128127,  0.000094801
2017-03-24 22:58:38.726985, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000005008,  0.000092003,  0.000128127, 461.374791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000128127,  0.000092003
2017-03-24 22:58:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000002704,  0.000092003,  0.000092791, 461.374791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000092791,  0.000092003
2017-03-24 22:58:38.918156, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000002704,  0.000084273,  0.000092791, 458.670791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000092791,  0.000084273
2017-03-24 22:58:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000003859,  0.000084273,  0.000125681, 458.670791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000125681,  0.000084273
2017-03-24 22:58:40.554566, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000003859,  0.000092239,  0.000125681, 454.811791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000125681,  0.000092239
2017-03-24 22:58:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000003140,  0.000092239,  0.000093790, 454.811791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000093790,  0.000092239
2017-03-24 22:58:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000002468,  0.000092239,  0.000136675, 451.671791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000136675,  0.000092239
2017-03-24 22:58:42.090067, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000002468,  0.000088297,  0.000136675, 454.139791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000136675,  0.000088297
2017-03-24 22:58:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000000403,  0.000088297,  0.000089627, 454.139791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000089627,  0.000088297
2017-03-24 22:58:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000005950,  0.000088297,  0.000147736, 454.542791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000147736,  0.000088297
2017-03-24 22:58:44.087506, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000005950,  0.000082948,  0.000147736, 460.492791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000147736,  0.000082948
2017-03-24 22:58:44.823299, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000005950,  0.000095367,  0.000147736, 460.492791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000147736,  0.000095367
2017-03-24 22:58:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000016759,  0.000095367,  0.000111353, 460.492791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000111353,  0.000095367
2017-03-24 22:58:45.101885, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000016759,  0.000080058,  0.000111353, 477.251791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000111353,  0.000080058
2017-03-24 22:58:45.824181, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000016759,  0.000117934,  0.000111353, 477.251791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000111353,  0.000117934
2017-03-24 22:58:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000001537,  0.000117934,  0.000117215, 477.251791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000117215,  0.000117934
2017-03-24 22:58:46.094997, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000001537,  0.000107952,  0.000117215, 478.788791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000117215,  0.000107952
2017-03-24 22:58:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000003731,  0.000107952,  0.000100646, 478.788791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000100646,  0.000107952
2017-03-24 22:58:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000000384,  0.000107952,  0.000123923, 475.057791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000123923,  0.000107952
2017-03-24 22:58:47.988566, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000000384,  0.000109806,  0.000123923, 474.673791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000123923,  0.000109806
2017-03-24 22:58:48.343464, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000000384,  0.000146425,  0.000123923, 474.673791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000123923,  0.000146425
2017-03-24 22:58:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000000294,  0.000146425,  0.000101066, 474.673791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000101066,  0.000146425
2017-03-24 22:58:49.565296, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000000294,  0.000093863,  0.000101066, 474.379791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000101066,  0.000093863
2017-03-24 22:58:49.679391, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000000294,  0.000083823,  0.000101066, 474.379791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000101066,  0.000083823
2017-03-24 22:58:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000005734,  0.000083823,  0.000113056, 474.379791992, S, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000113056,  0.000083823
2017-03-24 22:58:50.353429, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000005734,  0.000092847,  0.000113056, 468.645791992, D, 0.000114231, 1209, 0.000000102, 9746, 377, 14,  0.000113056,  0.000092847
2017-03-24 22:58:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000001535,  0.000092847,  0.000109003, 468.645791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000109003,  0.000092847
2017-03-24 22:58:51.522943, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000001535,  0.000096741,  0.000109003, 467.110791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000109003,  0.000096741
2017-03-24 22:58:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000002934,  0.000096741,  0.000121610, 467.110791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000121610,  0.000096741
2017-03-24 22:58:52.202178, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000002934,  0.000102783,  0.000121610, 470.044791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000121610,  0.000102783
2017-03-24 22:58:52.695062, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000002934,  0.000095550,  0.000121610, 470.044791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000121610,  0.000095550
2017-03-24 22:58:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000004715,  0.000095550,  0.000093453, 470.044791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000093453,  0.000095550
2017-03-24 22:58:53.880398, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000004715,  0.000158802,  0.000093453, 465.329791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000093453,  0.000158802
2017-03-24 22:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000009578,  0.000158802,  0.000150175, 465.329791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000150175,  0.000158802
2017-03-24 22:58:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000032793,  0.000158802,  0.000139965, 474.907791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000139965,  0.000158802
2017-03-24 22:58:55.053306, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000032793,  0.000107503,  0.000139965, 507.700791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000139965,  0.000107503
2017-03-24 22:58:55.733929, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000032793,  0.000133775,  0.000139965, 507.700791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000139965,  0.000133775
2017-03-24 22:58:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000018924,  0.000133775,  0.000122913, 507.700791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000122913,  0.000133775
2017-03-24 22:58:56.789387, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000018924,  0.000115197,  0.000122913, 526.624791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000122913,  0.000115197
2017-03-24 22:58:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000004803,  0.000115197,  0.000093224, 526.624791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000093224,  0.000115197
2017-03-24 22:58:57.581692, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000004803,  0.000097469,  0.000093224, 521.821791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000093224,  0.000097469
2017-03-24 22:58:57.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000010831,  0.000097469,  0.000111004, 521.821791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000111004,  0.000097469
2017-03-24 22:58:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000008711,  0.000097469,  0.000097375, 510.990791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000097375,  0.000097469
2017-03-24 22:58:59.547434, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000008711,  0.000097593,  0.000097375, 502.279791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000097375,  0.000097593
2017-03-24 22:58:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000002775,  0.000097593,  0.000122619, 502.279791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000122619,  0.000097593
2017-03-24 22:59:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000004845,  0.000097593,  0.000092976, 499.504791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000092976,  0.000097593
2017-03-24 22:59:01.544211, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000004845,  0.000113392,  0.000092976, 494.659791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000092976,  0.000113392
2017-03-24 22:59:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000006392,  0.000113392,  0.000119333, 494.659791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000119333,  0.000113392
2017-03-24 22:59:02.773535, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000006392,  0.000118865,  0.000119333, 488.267791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000119333,  0.000118865
2017-03-24 22:59:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000002136,  0.000118865,  0.000109820, 488.267791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000109820,  0.000118865
2017-03-24 22:59:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000002840,  0.000118865,  0.000120722, 490.403791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000120722,  0.000118865
2017-03-24 22:59:03.945067, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000002840,  0.000099046,  0.000120722, 493.243791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000120722,  0.000099046
2017-03-24 22:59:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000009374,  0.000099046,  0.000085425, 493.243791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000085425,  0.000099046
2017-03-24 22:59:05.487873, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000009374,  0.000105676,  0.000085425, 483.869791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000085425,  0.000105676
2017-03-24 22:59:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000007145,  0.000105676,  0.000125060, 483.869791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000125060,  0.000105676
2017-03-24 22:59:06.865140, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000007145,  0.000138309,  0.000125060, 476.724791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000125060,  0.000138309
2017-03-24 22:59:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000014182,  0.000138309,  0.000127947, 476.724791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000127947,  0.000138309
2017-03-24 22:59:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000022965,  0.000138309,  0.000142645, 490.906791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000142645,  0.000138309
2017-03-24 22:59:08.493845, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000022965,  0.000094348,  0.000142645, 513.871791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000142645,  0.000094348
2017-03-24 22:59:08.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000009745,  0.000094348,  0.000101705, 513.871791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000101705,  0.000094348
2017-03-24 22:59:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000001807,  0.000094348,  0.000126969, 523.616791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000126969,  0.000094348
2017-03-24 22:59:10.101702, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000001807,  0.000104036,  0.000126969, 525.423791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000126969,  0.000104036
2017-03-24 22:59:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000001758,  0.000104036,  0.000101678, 525.423791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000101678,  0.000104036
2017-03-24 22:59:11.111808, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000001758,  0.000144420,  0.000101678, 527.181791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000101678,  0.000144420
2017-03-24 22:59:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000005039,  0.000144420,  0.000113549, 527.181791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000113549,  0.000144420
2017-03-24 22:59:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000011650,  0.000144420,  0.000088560, 522.142791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000088560,  0.000144420
2017-03-24 22:59:13.093707, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000011650,  0.000116130,  0.000088560, 510.492791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000088560,  0.000116130
2017-03-24 22:59:13.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000007741,  0.000116130,  0.000121367, 510.492791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000121367,  0.000116130
2017-03-24 22:59:14.892564, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000007741,  0.000095219,  0.000121367, 502.751791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000121367,  0.000095219
2017-03-24 22:59:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000012903,  0.000095219,  0.000078121, 502.751791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000078121,  0.000095219
2017-03-24 22:59:15.537448, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000012903,  0.000115737,  0.000078121, 489.848791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000078121,  0.000115737
2017-03-24 22:59:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000000254,  0.000115737,  0.000146394, 489.848791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000146394,  0.000115737
2017-03-24 22:59:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000004031,  0.000115737,  0.000086534, 489.594791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000086534,  0.000115737
2017-03-24 22:59:17.056282, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000004031,  0.000121134,  0.000086534, 493.625791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000086534,  0.000121134
2017-03-24 22:59:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000002702,  0.000121134,  0.000132739, 493.625791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000132739,  0.000121134
2017-03-24 22:59:18.852519, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000002702,  0.000122734,  0.000132739, 490.923791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000132739,  0.000122734
2017-03-24 22:59:18.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000026502,  0.000122734,  0.000144811, 490.923791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000144811,  0.000122734
2017-03-24 22:59:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000016645,  0.000122734,  0.000113080, 517.425791992, S, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000113080,  0.000122734
2017-03-24 22:59:20.233031, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000016645,  0.000076962,  0.000113080, 534.070791992, D, 0.000112428, 469, 0.000003394, 9213, 450, 27,  0.000113080,  0.000076962
2017-03-24 22:59:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000036144,  0.000076962,  0.000183795, 534.070791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000183795,  0.000076962
2017-03-24 22:59:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000035952,  0.000076962,  0.000112682, 570.214791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000112682,  0.000076962
2017-03-24 22:59:22.030277, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000035952,  0.000108147,  0.000112682, 606.166791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000112682,  0.000108147
2017-03-24 22:59:22.548709, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000035952,  0.000115457,  0.000112682, 606.166791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000112682,  0.000115457
2017-03-24 22:59:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000013052,  0.000115457,  0.000085637, 606.166791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000085637,  0.000115457
2017-03-24 22:59:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000001864,  0.000115457,  0.000134910, 593.114791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000134910,  0.000115457
2017-03-24 22:59:24.199918, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000001864,  0.000118683,  0.000134910, 591.250791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000134910,  0.000118683
2017-03-24 22:59:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000000465,  0.000118683,  0.000088565, 591.250791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000088565,  0.000118683
2017-03-24 22:59:25.890576, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000000465,  0.000115126,  0.000088565, 590.785791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000088565,  0.000115126
2017-03-24 22:59:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000010279,  0.000115126,  0.000115445, 590.785791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000115445,  0.000115126
2017-03-24 22:59:26.763793, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000010279,  0.000103850,  0.000115445, 580.506791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000115445,  0.000103850
2017-03-24 22:59:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000011141,  0.000103850,  0.000086771, 580.506791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000086771,  0.000103850
2017-03-24 22:59:27.636763, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000011141,  0.000099883,  0.000086771, 569.365791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000086771,  0.000099883
2017-03-24 22:59:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000014113,  0.000099883,  0.000109231, 569.365791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000109231,  0.000099883
2017-03-24 22:59:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000007880,  0.000099883,  0.000099071, 555.252791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000099071,  0.000099883
2017-03-24 22:59:29.441477, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000007880,  0.000141487,  0.000099071, 547.372791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000099071,  0.000141487
2017-03-24 22:59:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000001965,  0.000141487,  0.000128839, 547.372791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000128839,  0.000141487
2017-03-24 22:59:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000006398,  0.000141487,  0.000082263, 549.337791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000082263,  0.000141487
2017-03-24 22:59:30.988675, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000006398,  0.000111495,  0.000082263, 542.939791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000082263,  0.000111495
2017-03-24 22:59:31.031011, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000006398,  0.000099213,  0.000082263, 542.939791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000082263,  0.000099213
2017-03-24 22:59:31.514802, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000006398,  0.000121233,  0.000082263, 542.939791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000082263,  0.000121233
2017-03-24 22:59:31.554766, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000006398,  0.000088443,  0.000082263, 542.939791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000082263,  0.000088443
2017-03-24 22:59:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000015342,  0.000088443,  0.000110096, 542.939791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000110096,  0.000088443
2017-03-24 22:59:32.782346, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000015342,  0.000103242,  0.000110096, 527.597791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000110096,  0.000103242
2017-03-24 22:59:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000021419,  0.000103242,  0.000069018, 527.597791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000069018,  0.000103242
2017-03-24 22:59:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000007113,  0.000103242,  0.000138473, 506.178791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000138473,  0.000103242
2017-03-24 22:59:34.438917, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000007113,  0.000101694,  0.000138473, 499.065791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000138473,  0.000101694
2017-03-24 22:59:34.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000001929,  0.000101694,  0.000087141, 499.065791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000087141,  0.000101694
2017-03-24 22:59:35.159493, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000001929,  0.000101070,  0.000087141, 500.994791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000087141,  0.000101070
2017-03-24 22:59:35.442322, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000001929,  0.000101783,  0.000087141, 500.994791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000087141,  0.000101783
2017-03-24 22:59:35.891134, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000001929,  0.000100319,  0.000087141, 500.994791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000087141,  0.000100319
2017-03-24 22:59:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000008644,  0.000100319,  0.000116790, 500.994791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000116790,  0.000100319
2017-03-24 22:59:36.577177, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000008644,  0.000101097,  0.000116790, 492.350791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000116790,  0.000101097
2017-03-24 22:59:36.856767, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000008644,  0.000114963,  0.000116790, 492.350791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000116790,  0.000114963
2017-03-24 22:59:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000011228,  0.000114963,  0.000126206, 492.350791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000126206,  0.000114963
2017-03-24 22:59:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000016862,  0.000114963,  0.000127953, 503.578791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000127953,  0.000114963
2017-03-24 22:59:38.534818, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000016862,  0.000123417,  0.000127953, 520.440791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000127953,  0.000123417
2017-03-24 22:59:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000005351,  0.000123417,  0.000081944, 520.440791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000081944,  0.000123417
2017-03-24 22:59:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000010295,  0.000123417,  0.000118231, 515.089791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000118231,  0.000123417
2017-03-24 22:59:40.392322, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000010295,  0.000115286,  0.000118231, 504.794791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000118231,  0.000115286
2017-03-24 22:59:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000007362,  0.000115286,  0.000087978, 504.794791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000087978,  0.000115286
2017-03-24 22:59:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000000445,  0.000115286,  0.000132233, 497.432791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000132233,  0.000115286
2017-03-24 22:59:42.214513, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000000445,  0.000100222,  0.000132233, 496.987791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000132233,  0.000100222
2017-03-24 22:59:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000003008,  0.000100222,  0.000094977, 496.987791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000094977,  0.000100222
2017-03-24 22:59:43.269751, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000003008,  0.000122007,  0.000094977, 499.995791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000094977,  0.000122007
2017-03-24 22:59:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000002956,  0.000122007,  0.000120426, 499.995791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000120426,  0.000122007
2017-03-24 22:59:44.755845, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000002956,  0.000134241,  0.000120426, 497.039791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000120426,  0.000134241
2017-03-24 22:59:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000004341,  0.000134241,  0.000092347, 497.039791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000092347,  0.000134241
2017-03-24 22:59:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000016114,  0.000134241,  0.000096991, 492.698791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000096991,  0.000134241
2017-03-24 22:59:46.185769, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000016114,  0.000091539,  0.000096991, 476.584791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000096991,  0.000091539
2017-03-24 22:59:46.249427, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000016114,  0.000083271,  0.000096991, 476.584791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000096991,  0.000083271
2017-03-24 22:59:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000029030,  0.000083271,  0.000066226, 476.584791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000066226,  0.000083271
2017-03-24 22:59:47.718795, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000029030,  0.000091988,  0.000066226, 447.554791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000066226,  0.000091988
2017-03-24 22:59:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000008476,  0.000091988,  0.000171311, 447.554791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000171311,  0.000091988
2017-03-24 22:59:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000022479,  0.000091988,  0.000093827, 456.030791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000093827,  0.000091988
2017-03-24 22:59:48.947556, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000022479,  0.000093708,  0.000093827, 478.509791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000093827,  0.000093708
2017-03-24 22:59:49.655978, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000022479,  0.000085196,  0.000093827, 478.509791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000093827,  0.000085196
2017-03-24 22:59:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000005966,  0.000085196,  0.000113767, 478.509791992, S, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000113767,  0.000085196
2017-03-24 22:59:50.644113, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000005966,  0.000089277,  0.000113767, 472.543791992, D, 0.000112484, 221, 0.000002181, 11855, 500, 19,  0.000113767,  0.000089277
2017-03-24 22:59:50.908691, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000004684,  0.000089277,  0.000095521, 472.543791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000095521,  0.000089277
2017-03-24 22:59:51.669001, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000004684,  0.000105137,  0.000095521, 467.859791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000095521,  0.000105137
2017-03-24 22:59:51.757855, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000004684,  0.000101665,  0.000095521, 467.859791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000095521,  0.000101665
2017-03-24 22:59:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000008508,  0.000101665,  0.000139653, 467.859791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000139653,  0.000101665
2017-03-24 22:59:52.543099, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000008508,  0.000108360,  0.000139653, 476.367791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000139653,  0.000108360
2017-03-24 22:59:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000009486,  0.000108360,  0.000097233, 476.367791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000097233,  0.000108360
2017-03-24 22:59:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000002171,  0.000108360,  0.000125060, 485.853791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000125060,  0.000108360
2017-03-24 22:59:54.086218, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000002171,  0.000092062,  0.000125060, 488.024791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000125060,  0.000092062
2017-03-24 22:59:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000004523,  0.000092062,  0.000102051, 488.024791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000102051,  0.000092062
2017-03-24 22:59:55.826176, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000004523,  0.000098594,  0.000102051, 492.547791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000102051,  0.000098594
2017-03-24 22:59:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000000196,  0.000098594,  0.000116448, 492.547791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000116448,  0.000098594
2017-03-24 22:59:56.301978, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000000196,  0.000112386,  0.000116448, 492.743791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000116448,  0.000112386
2017-03-24 22:59:56.718451, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000000196,  0.000282750,  0.000116448, 492.743791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000116448,  0.000282750
2017-03-24 22:59:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000003618,  0.000282750,  0.000109546, 492.743791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000109546,  0.000282750
2017-03-24 22:59:57.331099, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000003618,  0.000094154,  0.000109546, 496.361791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000109546,  0.000094154
2017-03-24 22:59:57.611464, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000003618,  0.000088786,  0.000109546, 496.361791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000109546,  0.000088786
2017-03-24 22:59:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000004731,  0.000088786,  0.000119884, 496.361791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000119884,  0.000088786
2017-03-24 22:59:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000005542,  0.000088786,  0.000111656, 501.092791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000111656,  0.000088786
2017-03-24 22:59:59.574876, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000005542,  0.000121303,  0.000111656, 506.634791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000111656,  0.000121303
2017-03-24 22:59:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000009263,  0.000121303,  0.000127288, 506.634791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000127288,  0.000121303
2017-03-24 23:00:00.229932, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000009263,  0.000092331,  0.000127288, 515.897791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000127288,  0.000092331
2017-03-24 23:00:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000006724,  0.000092331,  0.000106585, 515.897791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000106585,  0.000092331
2017-03-24 23:00:00.993993, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000006724,  0.000095608,  0.000106585, 522.621791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000106585,  0.000095608
2017-03-24 23:00:00.997090, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000006724,  0.000060934,  0.000106585, 522.621791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000106585,  0.000060934
2017-03-24 23:00:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000011332,  0.000060934,  0.000136197, 522.621791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000136197,  0.000060934
2017-03-24 23:00:02.879667, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000011332,  0.000089531,  0.000136197, 533.953791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000136197,  0.000089531
2017-03-24 23:00:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000006277,  0.000089531,  0.000070834, 533.953791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000070834,  0.000089531
2017-03-24 23:00:03.300251, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000006277,  0.000109429,  0.000070834, 527.676791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000070834,  0.000109429
2017-03-24 23:00:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000017235,  0.000109429,  0.000113973, 527.676791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000113973,  0.000109429
2017-03-24 23:00:04.023829, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000017235,  0.000087054,  0.000113973, 510.441791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000113973,  0.000087054
2017-03-24 23:00:04.189089, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000017235,  0.000093344,  0.000113973, 510.441791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000113973,  0.000093344
2017-03-24 23:00:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000005250,  0.000093344,  0.000094339, 510.441791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000094339,  0.000093344
2017-03-24 23:00:05.058278, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000005250,  0.000088274,  0.000094339, 505.191791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000094339,  0.000088274
2017-03-24 23:00:05.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000000802,  0.000088274,  0.000125555, 505.191791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000125555,  0.000088274
2017-03-24 23:00:06.467905, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000000802,  0.000094965,  0.000125555, 505.993791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000125555,  0.000094965
2017-03-24 23:00:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000005315,  0.000094965,  0.000103052, 505.993791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000103052,  0.000094965
2017-03-24 23:00:06.912511, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000005315,  0.000073672,  0.000103052, 511.308791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000103052,  0.000073672
2017-03-24 23:00:07.459684, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000005315,  0.000090641,  0.000103052, 511.308791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000103052,  0.000090641
2017-03-24 23:00:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000018333,  0.000090641,  0.000151060, 511.308791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000151060,  0.000090641
2017-03-24 23:00:08.726656, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000018333,  0.000096848,  0.000151060, 529.641791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000151060,  0.000096848
2017-03-24 23:00:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000011794,  0.000096848,  0.000089600, 529.641791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000089600,  0.000096848
2017-03-24 23:00:08.993624, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000011794,  0.000119109,  0.000089600, 541.435791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000089600,  0.000119109
2017-03-24 23:00:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000004057,  0.000119109,  0.000135703, 541.435791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000135703,  0.000119109
2017-03-24 23:00:10.595743, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000004057,  0.000089840,  0.000135703, 545.492791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000135703,  0.000089840
2017-03-24 23:00:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000011443,  0.000089840,  0.000104458, 545.492791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000104458,  0.000089840
2017-03-24 23:00:11.348916, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000011443,  0.000307533,  0.000104458, 556.935791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000104458,  0.000307533
2017-03-24 23:00:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000002896,  0.000307533,  0.000119401, 556.935791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000119401,  0.000307533
2017-03-24 23:00:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000000785,  0.000307533,  0.000097889, 559.831791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000097889,  0.000307533
2017-03-24 23:00:13.045471, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000000785,  0.000131375,  0.000097889, 559.046791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000097889,  0.000131375
2017-03-24 23:00:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000047646,  0.000131375,  0.000217057, 559.046791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000217057,  0.000131375
2017-03-24 23:00:14.711210, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000047646,  0.000123580,  0.000217057, 606.692791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000217057,  0.000123580
2017-03-24 23:00:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000040295,  0.000123580,  0.000084486, 606.692791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000084486,  0.000123580
2017-03-24 23:00:14.933408, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000040295,  0.000122831,  0.000084486, 646.987791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000084486,  0.000122831
2017-03-24 23:00:15.858765, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000040295,  0.000105405,  0.000084486, 646.987791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000084486,  0.000105405
2017-03-24 23:00:15.913943, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000012274,  0.000105405,  0.000112648, 646.987791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000112648,  0.000105405
2017-03-24 23:00:16.232864, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000012274,  0.000109389,  0.000112648, 634.713791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000112648,  0.000109389
2017-03-24 23:00:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000000240,  0.000109389,  0.000108654, 634.713791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000108654,  0.000109389
2017-03-24 23:00:17.443093, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000000240,  0.000151310,  0.000108654, 634.473791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000108654,  0.000151310
2017-03-24 23:00:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000005021,  0.000151310,  0.000123197, 634.473791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000123197,  0.000151310
2017-03-24 23:00:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000001168,  0.000151310,  0.000096427, 639.494791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000096427,  0.000151310
2017-03-24 23:00:19.393189, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000001168,  0.000103016,  0.000096427, 638.326791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000096427,  0.000103016
2017-03-24 23:00:19.856058, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000001168,  0.000128491,  0.000096427, 638.326791992, D, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000096427,  0.000128491
2017-03-24 23:00:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000010788,  0.000128491,  0.000103939, 638.326791992, S, 0.000110954, 882, -0.000002051, 14806, 523, 44,  0.000103939,  0.000128491
2017-03-24 23:00:20.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000016478,  0.000128491,  0.000085030, 627.538791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000085030,  0.000128491
2017-03-24 23:00:21.851254, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000016478,  0.000099349,  0.000085030, 611.060791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000085030,  0.000099349
2017-03-24 23:00:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000007814,  0.000099349,  0.000121133, 611.060791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000121133,  0.000099349
2017-03-24 23:00:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000000672,  0.000099349,  0.000101868, 603.246791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000101868,  0.000099349
2017-03-24 23:00:23.344506, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000000672,  0.000148645,  0.000101868, 603.918791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000101868,  0.000148645
2017-03-24 23:00:23.547230, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000000672,  0.000111414,  0.000101868, 603.918791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000101868,  0.000111414
2017-03-24 23:00:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000003280,  0.000111414,  0.000126397, 603.918791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000126397,  0.000111414
2017-03-24 23:00:24.018113, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000003280,  0.000122433,  0.000126397, 607.198791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000126397,  0.000122433
2017-03-24 23:00:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007938,  0.000122433,  0.000079553, 607.198791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000079553,  0.000122433
2017-03-24 23:00:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007563,  0.000122433,  0.000127220, 599.260791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000127220,  0.000122433
2017-03-24 23:00:25.927490, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000007563,  0.000099281,  0.000127220, 591.697791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000127220,  0.000099281
2017-03-24 23:00:26.742840, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000007563,  0.000091906,  0.000127220, 591.697791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000127220,  0.000091906
2017-03-24 23:00:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000004306,  0.000091906,  0.000086194, 591.697791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000086194,  0.000091906
2017-03-24 23:00:27.494137, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000004306,  0.000114439,  0.000086194, 587.391791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000086194,  0.000114439
2017-03-24 23:00:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000008074,  0.000114439,  0.000119715, 587.391791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000119715,  0.000114439
2017-03-24 23:00:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000007566,  0.000114439,  0.000087114, 579.317791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000087114,  0.000114439
2017-03-24 23:00:29.366730, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000007566,  0.000102913,  0.000087114, 571.751791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000087114,  0.000102913
2017-03-24 23:00:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000011234,  0.000102913,  0.000112172, 571.751791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000112172,  0.000102913
2017-03-24 23:00:30.837204, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000011234,  0.000125115,  0.000112172, 560.517791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000112172,  0.000125115
2017-03-24 23:00:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000005292,  0.000125115,  0.000098729, 560.517791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000098729,  0.000125115
2017-03-24 23:00:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000009283,  0.000125115,  0.000104126, 555.225791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000104126,  0.000125115
2017-03-24 23:00:32.352269, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000009283,  0.000103106,  0.000104126, 545.942791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000104126,  0.000103106
2017-03-24 23:00:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000004746,  0.000103106,  0.000107809, 545.942791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000107809,  0.000103106
2017-03-24 23:00:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000001788,  0.000103106,  0.000117202, 541.196791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000117202,  0.000103106
2017-03-24 23:00:34.228140, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000001788,  0.000123383,  0.000117202, 542.984791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000117202,  0.000123383
2017-03-24 23:00:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000006460,  0.000123383,  0.000091333, 542.984791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000091333,  0.000123383
2017-03-24 23:00:35.580901, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000006460,  0.000100613,  0.000091333, 536.524791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000091333,  0.000100613
2017-03-24 23:00:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000009603,  0.000100613,  0.000110895, 536.524791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000110895,  0.000100613
2017-03-24 23:00:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000008734,  0.000100613,  0.000093029, 526.921791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000093029,  0.000100613
2017-03-24 23:00:37.516506, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000008734,  0.000114470,  0.000093029, 518.187791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000093029,  0.000114470
2017-03-24 23:00:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000000281,  0.000114470,  0.000127631, 518.187791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000127631,  0.000114470
2017-03-24 23:00:38.115833, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000000281,  0.000092010,  0.000127631, 517.906791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000127631,  0.000092010
2017-03-24 23:00:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000001075,  0.000092010,  0.000091215, 517.906791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000091215,  0.000092010
2017-03-24 23:00:39.633782, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000001075,  0.000103791,  0.000091215, 516.831791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000091215,  0.000103791
2017-03-24 23:00:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000003492,  0.000103791,  0.000136601, 516.831791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000136601,  0.000103791
2017-03-24 23:00:40.438461, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000003492,  0.000117119,  0.000136601, 520.323791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000136601,  0.000117119
2017-03-24 23:00:40.447205, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000003492,  0.000072947,  0.000136601, 520.323791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000136601,  0.000072947
2017-03-24 23:00:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000005187,  0.000072947,  0.000094612, 520.323791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000094612,  0.000072947
2017-03-24 23:00:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000000278,  0.000072947,  0.000125784, 525.510791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000125784,  0.000072947
2017-03-24 23:00:42.409848, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000000278,  0.000115304,  0.000125784, 525.232791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000125784,  0.000115304
2017-03-24 23:00:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000002092,  0.000115304,  0.000091017, 525.232791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000091017,  0.000115304
2017-03-24 23:00:43.761507, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000002092,  0.000154247,  0.000091017, 523.140791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000091017,  0.000154247
2017-03-24 23:00:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000006617,  0.000154247,  0.000116941, 523.140791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000116941,  0.000154247
2017-03-24 23:00:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000002272,  0.000154247,  0.000099881, 516.523791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000099881,  0.000154247
2017-03-24 23:00:45.037163, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000002272,  0.000085181,  0.000099881, 514.251791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000099881,  0.000085181
2017-03-24 23:00:45.266556, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000002272,  0.000092410,  0.000099881, 514.251791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000099881,  0.000092410
2017-03-24 23:00:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000003210,  0.000092410,  0.000114763, 514.251791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000114763,  0.000092410
2017-03-24 23:00:46.220337, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000003210,  0.000142127,  0.000114763, 511.041791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000114763,  0.000142127
2017-03-24 23:00:46.248850, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000003210,  0.000075845,  0.000114763, 511.041791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000114763,  0.000075845
2017-03-24 23:00:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000002118,  0.000075845,  0.000110286, 511.041791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000110286,  0.000075845
2017-03-24 23:00:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000004163,  0.000075845,  0.000118905, 513.159791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000118905,  0.000075845
2017-03-24 23:00:48.174857, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000004163,  0.000109446,  0.000118905, 517.322791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000118905,  0.000109446
2017-03-24 23:00:48.794182, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000004163,  0.000085028,  0.000118905, 517.322791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000118905,  0.000085028
2017-03-24 23:00:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000001031,  0.000085028,  0.000103897, 517.322791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000103897,  0.000085028
2017-03-24 23:00:49.044873, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000001031,  0.000133599,  0.000103897, 518.353791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000103897,  0.000133599
2017-03-24 23:00:49.896085, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000001031,  0.000086681,  0.000103897, 518.353791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000103897,  0.000086681
2017-03-24 23:00:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000006563,  0.000086681,  0.000103542, 518.353791992, S, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000103542,  0.000086681
2017-03-24 23:00:50.889475, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000006563,  0.000096839,  0.000103542, 511.790791992, D, 0.000109702, 846, 0.000005166, 13060, 542, 56,  0.000103542,  0.000096839
2017-03-24 23:00:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000015203,  0.000096839,  0.000086371, 511.790791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000086371,  0.000096839
2017-03-24 23:00:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000008168,  0.000096839,  0.000150089, 496.587791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000150089,  0.000096839
2017-03-24 23:00:52.350118, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000008168,  0.000087203,  0.000150089, 504.755791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000150089,  0.000087203
2017-03-24 23:00:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000016956,  0.000087203,  0.000103937, 504.755791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000103937,  0.000087203
2017-03-24 23:00:53.151439, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000016956,  0.000083859,  0.000103937, 521.711791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000103937,  0.000083859
2017-03-24 23:00:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000009979,  0.000083859,  0.000136066, 521.711791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000136066,  0.000083859
2017-03-24 23:00:54.607577, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000009979,  0.000093468,  0.000136066, 531.690791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000136066,  0.000093468
2017-03-24 23:00:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000000087,  0.000093468,  0.000084006, 531.690791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000084006,  0.000093468
2017-03-24 23:00:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000005562,  0.000093468,  0.000146928, 531.777791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000146928,  0.000093468
2017-03-24 23:00:56.064684, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000005562,  0.001460595,  0.000146928, 537.339791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000146928,  0.001460595
2017-03-24 23:00:56.357780, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000005562,  0.000103793,  0.000146928, 537.339791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000146928,  0.000103793
2017-03-24 23:00:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000005236,  0.000103793,  0.000094269, 537.339791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000094269,  0.000103793
2017-03-24 23:00:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000004244,  0.000103793,  0.000138882, 542.575791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000138882,  0.000103793
2017-03-24 23:00:58.016522, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000004244,  0.000101196,  0.000138882, 538.331791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000138882,  0.000101196
2017-03-24 23:00:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000003720,  0.000101196,  0.000095347, 538.331791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000095347,  0.000101196
2017-03-24 23:00:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000013609,  0.000101196,  0.000119132, 534.611791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000119132,  0.000101196
2017-03-24 23:00:59.943181, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000013609,  0.000130322,  0.000119132, 521.002791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000119132,  0.000130322
2017-03-24 23:01:00.146865, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000013609,  0.000113351,  0.000119132, 521.002791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000119132,  0.000113351
2017-03-24 23:01:00.620923, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000013609,  0.000107192,  0.000119132, 521.002791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000119132,  0.000107192
2017-03-24 23:01:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000004569,  0.000107192,  0.000113349, 521.002791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000113349,  0.000107192
2017-03-24 23:01:01.298577, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000004569,  0.000096741,  0.000113349, 516.433791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000113349,  0.000096741
2017-03-24 23:01:01.374936, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000004569,  0.000188447,  0.000113349, 516.433791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000113349,  0.000188447
2017-03-24 23:01:01.908670, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000007323,  0.000188447,  0.000113479, 516.433791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000113479,  0.000188447
2017-03-24 23:01:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000006947,  0.000188447,  0.000114033, 509.110791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000114033,  0.000188447
2017-03-24 23:01:03.319229, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000006947,  0.000090700,  0.000114033, 502.163791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000114033,  0.000090700
2017-03-24 23:01:03.511976, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000006947,  0.000092311,  0.000114033, 502.163791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000114033,  0.000092311
2017-03-24 23:01:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000002277,  0.000092311,  0.000131740, 502.163791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000131740,  0.000092311
2017-03-24 23:01:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000008518,  0.000092311,  0.000126327, 504.440791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000126327,  0.000092311
2017-03-24 23:01:05.463959, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000008518,  0.000086201,  0.000126327, 512.958791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000126327,  0.000086201
2017-03-24 23:01:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000020584,  0.000086201,  0.000155625, 512.958791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000155625,  0.000086201
2017-03-24 23:01:06.760976, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000020584,  0.000108275,  0.000155625, 533.542791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000155625,  0.000108275
2017-03-24 23:01:06.889169, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000020584,  0.000110018,  0.000155625, 533.542791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000155625,  0.000110018
2017-03-24 23:01:06.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000002339,  0.000110018,  0.000089762, 533.542791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000089762,  0.000110018
2017-03-24 23:01:07.440423, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000002339,  0.000093992,  0.000089762, 535.881791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000089762,  0.000093992
2017-03-24 23:01:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000018036,  0.000093992,  0.000114919, 535.881791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000114919,  0.000093992
2017-03-24 23:01:08.255261, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000018036,  0.000088064,  0.000114919, 517.845791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000114919,  0.000088064
2017-03-24 23:01:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000004867,  0.000088064,  0.000115604, 517.845791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000115604,  0.000088064
2017-03-24 23:01:09.187930, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000004867,  0.000081791,  0.000115604, 512.978791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000115604,  0.000081791
2017-03-24 23:01:09.748040, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000004867,  0.000122521,  0.000115604, 512.978791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000115604,  0.000122521
2017-03-24 23:01:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000017543,  0.000122521,  0.000158893, 512.978791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000158893,  0.000122521
2017-03-24 23:01:10.525322, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000017543,  0.000089596,  0.000158893, 530.521791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000158893,  0.000089596
2017-03-24 23:01:10.809481, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000017543,  0.000095882,  0.000158893, 530.521791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000158893,  0.000095882
2017-03-24 23:01:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000005285,  0.000095882,  0.000090744, 530.521791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000090744,  0.000095882
2017-03-24 23:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000011341,  0.000095882,  0.000125774, 535.806791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000125774,  0.000095882
2017-03-24 23:01:12.645149, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000011341,  0.000082175,  0.000125774, 524.465791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000125774,  0.000082175
2017-03-24 23:01:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000010938,  0.000082175,  0.000091489, 524.465791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000091489,  0.000082175
2017-03-24 23:01:13.651843, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000010938,  0.000090072,  0.000091489, 513.527791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000091489,  0.000090072
2017-03-24 23:01:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000016312,  0.000090072,  0.000114618, 513.527791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000114618,  0.000090072
2017-03-24 23:01:14.889580, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000016312,  0.000083020,  0.000114618, 497.215791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000114618,  0.000083020
2017-03-24 23:01:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000002653,  0.000083020,  0.000128693, 497.215791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000128693,  0.000083020
2017-03-24 23:01:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000008012,  0.000083020,  0.000124956, 499.868791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000124956,  0.000083020
2017-03-24 23:01:16.753703, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000008012,  0.000068810,  0.000124956, 507.880791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000124956,  0.000068810
2017-03-24 23:01:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000001578,  0.000068810,  0.000115496, 507.880791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000115496,  0.000068810
2017-03-24 23:01:17.686236, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000001578,  0.000088084,  0.000115496, 509.458791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000115496,  0.000088084
2017-03-24 23:01:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000012757,  0.000088084,  0.000146687, 509.458791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000146687,  0.000088084
2017-03-24 23:01:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000009424,  0.000088084,  0.000108531, 522.215791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000108531,  0.000088084
2017-03-24 23:01:19.543189, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000009424,  0.000072256,  0.000108531, 531.639791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000108531,  0.000072256
2017-03-24 23:01:19.657976, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000009424,  0.000088554,  0.000108531, 531.639791992, D, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000108531,  0.000088554
2017-03-24 23:01:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000004009,  0.000088554,  0.000135147, 531.639791992, S, 0.000110599, 264, -0.000003858, 5268, 547, 35,  0.000135147,  0.000088554
2017-03-24 23:01:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000005794,  0.000088554,  0.000111391, 535.648791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000111391,  0.000088554
2017-03-24 23:01:21.441572, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000005794,  0.000090844,  0.000111391, 541.442791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000111391,  0.000090844
2017-03-24 23:01:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000013235,  0.000090844,  0.000149754, 541.442791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000149754,  0.000090844
2017-03-24 23:01:22.291866, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000013235,  0.000079940,  0.000149754, 554.677791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000149754,  0.000079940
2017-03-24 23:01:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000005565,  0.000079940,  0.000095631, 554.677791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000095631,  0.000079940
2017-03-24 23:01:23.867076, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000005565,  0.000084871,  0.000095631, 560.242791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000095631,  0.000084871
2017-03-24 23:01:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000009113,  0.000084871,  0.000120027, 560.242791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000120027,  0.000084871
2017-03-24 23:01:24.451884, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000009113,  0.000086797,  0.000120027, 551.129791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000120027,  0.000086797
2017-03-24 23:01:24.758245, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000009113,  0.000113571,  0.000120027, 551.129791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000120027,  0.000113571
2017-03-24 23:01:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000014032,  0.000113571,  0.000085153, 551.129791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000085153,  0.000113571
2017-03-24 23:01:25.789138, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000014032,  0.000080880,  0.000085153, 537.097791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000085153,  0.000080880
2017-03-24 23:01:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000009895,  0.000080880,  0.000127630, 537.097791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000127630,  0.000080880
2017-03-24 23:01:26.668293, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000009895,  0.000085709,  0.000127630, 527.202791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000127630,  0.000085709
2017-03-24 23:01:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000004675,  0.000085709,  0.000113702, 527.202791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000113702,  0.000085709
2017-03-24 23:01:27.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000003157,  0.000085709,  0.000124261, 531.877791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000124261,  0.000085709
2017-03-24 23:01:28.633241, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000003157,  0.000092491,  0.000124261, 535.034791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000124261,  0.000092491
2017-03-24 23:01:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000007092,  0.000092491,  0.000093074, 535.034791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000093074,  0.000092491
2017-03-24 23:01:29.590632, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000007092,  0.000094885,  0.000093074, 527.942791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000093074,  0.000094885
2017-03-24 23:01:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000009102,  0.000094885,  0.000119885, 527.942791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000119885,  0.000094885
2017-03-24 23:01:30.673393, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000009102,  0.000086348,  0.000119885, 518.840791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000119885,  0.000086348
2017-03-24 23:01:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000002562,  0.000086348,  0.000105664, 518.840791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000105664,  0.000086348
2017-03-24 23:01:31.112287, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000002562,  0.000087457,  0.000105664, 516.278791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000105664,  0.000087457
2017-03-24 23:01:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000001608,  0.000087457,  0.000121288, 516.278791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000121288,  0.000087457
2017-03-24 23:01:32.747341, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000001608,  0.000127759,  0.000121288, 514.670791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000121288,  0.000127759
2017-03-24 23:01:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000002561,  0.000127759,  0.000103448, 514.670791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000103448,  0.000127759
2017-03-24 23:01:33.906266, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000002561,  0.000115196,  0.000103448, 512.109791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000103448,  0.000115196
2017-03-24 23:01:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000006265,  0.000115196,  0.000113843, 512.109791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000113843,  0.000115196
2017-03-24 23:01:34.289321, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000006265,  0.000083021,  0.000113843, 505.844791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000113843,  0.000083021
2017-03-24 23:01:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000004051,  0.000083021,  0.000123940, 505.844791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000123940,  0.000083021
2017-03-24 23:01:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000008915,  0.000083021,  0.000123399, 509.895791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000123399,  0.000083021
2017-03-24 23:01:36.116930, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000008915,  0.000100018,  0.000123399, 518.810791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000123399,  0.000100018
2017-03-24 23:01:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000016261,  0.000100018,  0.000138481, 518.810791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000138481,  0.000100018
2017-03-24 23:01:37.227788, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000016261,  0.000111775,  0.000138481, 535.071791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000138481,  0.000111775
2017-03-24 23:01:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000017797,  0.000111775,  0.000126379, 535.071791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000126379,  0.000111775
2017-03-24 23:01:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000024924,  0.000111775,  0.000152796, 552.868791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000152796,  0.000111775
2017-03-24 23:01:38.907679, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000024924,  0.000048315,  0.000152796, 577.792791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000152796,  0.000048315
2017-03-24 23:01:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000023996,  0.000048315,  0.000124496, 577.792791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000124496,  0.000048315
2017-03-24 23:01:40.863471, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000023996,  0.000125125,  0.000124496, 601.788791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000124496,  0.000125125
2017-03-24 23:01:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000004083,  0.000125125,  0.000096577, 601.788791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000096577,  0.000125125
2017-03-24 23:01:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000009981,  0.000125125,  0.000112668, 597.705791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000112668,  0.000125125
2017-03-24 23:01:42.525497, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000009981,  0.000106141,  0.000112668, 587.724791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000112668,  0.000106141
2017-03-24 23:01:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000005521,  0.000106141,  0.000105536, 587.724791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000105536,  0.000106141
2017-03-24 23:01:43.020238, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000005521,  0.000088809,  0.000105536, 582.203791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000105536,  0.000088809
2017-03-24 23:01:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000002162,  0.000088809,  0.000127897, 582.203791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000127897,  0.000088809
2017-03-24 23:01:43.908269, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000002162,  0.000050905,  0.000127897, 584.365791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000127897,  0.000050905
2017-03-24 23:01:44.130393, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000002162,  0.000092438,  0.000127897, 584.365791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000127897,  0.000092438
2017-03-24 23:01:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000003971,  0.000092438,  0.000108423, 584.365791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000108423,  0.000092438
2017-03-24 23:01:45.402354, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000003971,  0.000101176,  0.000108423, 588.336791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000108423,  0.000101176
2017-03-24 23:01:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000006011,  0.000101176,  0.000131322, 588.336791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000131322,  0.000101176
2017-03-24 23:01:46.574620, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000006011,  0.000098667,  0.000131322, 594.347791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000131322,  0.000098667
2017-03-24 23:01:46.632182, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000006011,  0.000092833,  0.000131322, 594.347791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000131322,  0.000092833
2017-03-24 23:01:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000004154,  0.000092833,  0.000087928, 594.347791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000087928,  0.000092833
2017-03-24 23:01:46.910567, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000004154,  0.000095332,  0.000087928, 590.193791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000087928,  0.000095332
2017-03-24 23:01:47.320531, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000004154,  0.000103321,  0.000087928, 590.193791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000087928,  0.000103321
2017-03-24 23:01:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000011997,  0.000103321,  0.000115075, 590.193791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000115075,  0.000103321
2017-03-24 23:01:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000007024,  0.000103321,  0.000097378, 578.196791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000097378,  0.000103321
2017-03-24 23:01:49.242105, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000007024,  0.000080637,  0.000097378, 571.172791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000097378,  0.000080637
2017-03-24 23:01:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000005997,  0.000080637,  0.000116802, 571.172791992, S, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000116802,  0.000080637
2017-03-24 23:01:50.452906, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000005997,  0.000080970,  0.000116802, 565.175791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000116802,  0.000080970
2017-03-24 23:01:50.719768, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000005997,  0.000083265,  0.000116802, 565.175791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000116802,  0.000083265
2017-03-24 23:01:50.755966, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000005997,  0.000094359,  0.000116802, 565.175791992, D, 0.000118657, 3249, 0.000000795, 10358, 520, 14,  0.000116802,  0.000094359
2017-03-24 23:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000007593,  0.000094359,  0.000123579, 565.175791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000123579,  0.000094359
2017-03-24 23:01:51.750305, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000007593,  0.000138968,  0.000123579, 572.768791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000123579,  0.000138968
2017-03-24 23:01:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000014079,  0.000138968,  0.000129216, 572.768791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000129216,  0.000138968
2017-03-24 23:01:52.867352, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000014079,  0.000081604,  0.000129216, 586.847791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000129216,  0.000081604
2017-03-24 23:01:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000006034,  0.000081604,  0.000107677, 586.847791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000107677,  0.000081604
2017-03-24 23:01:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000001419,  0.000081604,  0.000120080, 592.881791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000120080,  0.000081604
2017-03-24 23:01:54.478702, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000001419,  0.000080407,  0.000120080, 594.300791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000120080,  0.000080407
2017-03-24 23:01:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000010233,  0.000080407,  0.000084221, 594.300791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000084221,  0.000080407
2017-03-24 23:01:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000007487,  0.000080407,  0.000125420, 584.067791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000125420,  0.000080407
2017-03-24 23:01:56.057723, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000007487,  0.000082679,  0.000125420, 576.580791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000125420,  0.000082679
2017-03-24 23:01:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000001359,  0.000082679,  0.000101754, 576.580791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000101754,  0.000082679
2017-03-24 23:01:57.481041, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000001359,  0.000083555,  0.000101754, 577.939791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000101754,  0.000083555
2017-03-24 23:01:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000007446,  0.000083555,  0.000107435, 577.939791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000107435,  0.000083555
2017-03-24 23:01:58.123200, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000007446,  0.000091673,  0.000107435, 570.493791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000107435,  0.000091673
2017-03-24 23:01:58.581350, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000007446,  0.000091799,  0.000107435, 570.493791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000107435,  0.000091799
2017-03-24 23:01:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000004589,  0.000091799,  0.000125174, 570.493791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000125174,  0.000091799
2017-03-24 23:01:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000017074,  0.000091799,  0.000131970, 575.082791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000131970,  0.000091799
2017-03-24 23:01:59.969540, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000017074,  0.000217702,  0.000131970, 592.156791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000131970,  0.000217702
2017-03-24 23:02:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000009078,  0.000217702,  0.000109582, 592.156791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000109582,  0.000217702
2017-03-24 23:02:01.568838, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000009078,  0.000086297,  0.000109582, 601.234791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000109582,  0.000086297
2017-03-24 23:02:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000030317,  0.000086297,  0.000175233, 601.234791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000175233,  0.000086297
2017-03-24 23:02:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000023894,  0.000086297,  0.000097120, 631.551791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000097120,  0.000086297
2017-03-24 23:02:03.109597, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000023894,  0.000113239,  0.000097120, 655.445791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000097120,  0.000113239
2017-03-24 23:02:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000009089,  0.000113239,  0.000109097, 655.445791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000109097,  0.000113239
2017-03-24 23:02:04.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000011668,  0.000113239,  0.000138466, 646.356791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000138466,  0.000113239
2017-03-24 23:02:04.936563, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000011668,  0.000120048,  0.000138466, 658.024791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000138466,  0.000120048
2017-03-24 23:02:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000013486,  0.000120048,  0.000112815, 658.024791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000112815,  0.000120048
2017-03-24 23:02:06.170874, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000013486,  0.000108454,  0.000112815, 671.510791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000112815,  0.000108454
2017-03-24 23:02:06.870376, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000013486,  0.000093805,  0.000112815, 671.510791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000112815,  0.000093805
2017-03-24 23:02:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000010204,  0.000093805,  0.000091203, 671.510791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000091203,  0.000093805
2017-03-24 23:02:07.080383, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000010204,  0.000124913,  0.000091203, 661.306791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000091203,  0.000124913
2017-03-24 23:02:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000002112,  0.000124913,  0.000137383, 661.306791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000137383,  0.000124913
2017-03-24 23:02:08.142124, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000002112,  0.000093877,  0.000137383, 663.418791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000137383,  0.000093877
2017-03-24 23:02:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000007669,  0.000093877,  0.000102211, 663.418791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000102211,  0.000093877
2017-03-24 23:02:09.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000004821,  0.000093877,  0.000112398, 671.087791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000112398,  0.000093877
2017-03-24 23:02:09.952447, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000004821,  0.000134634,  0.000112398, 666.266791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000112398,  0.000134634
2017-03-24 23:02:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000014717,  0.000134634,  0.000082535, 666.266791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000082535,  0.000134634
2017-03-24 23:02:11.842289, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000014717,  0.000089965,  0.000082535, 651.549791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000082535,  0.000089965
2017-03-24 23:02:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000017341,  0.000089965,  0.000107151, 651.549791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000107151,  0.000089965
2017-03-24 23:02:12.859578, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000017341,  0.000094578,  0.000107151, 634.208791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000107151,  0.000094578
2017-03-24 23:02:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000014665,  0.000094578,  0.000087483, 634.208791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000087483,  0.000094578
2017-03-24 23:02:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000010450,  0.000094578,  0.000115291, 619.543791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000115291,  0.000094578
2017-03-24 23:02:14.331836, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000010450,  0.000096979,  0.000115291, 609.093791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000115291,  0.000096979
2017-03-24 23:02:14.716383, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000010450,  0.000124021,  0.000115291, 609.093791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000115291,  0.000124021
2017-03-24 23:02:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000007703,  0.000124021,  0.000092865, 609.093791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000092865,  0.000124021
2017-03-24 23:02:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000002165,  0.000124021,  0.000134916, 601.390791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000134916,  0.000124021
2017-03-24 23:02:16.621708, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000002165,  0.000087873,  0.000134916, 603.555791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000134916,  0.000087873
2017-03-24 23:02:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000002864,  0.000087873,  0.000094323, 603.555791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000094323,  0.000087873
2017-03-24 23:02:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000006295,  0.000087873,  0.000116658, 606.419791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000116658,  0.000087873
2017-03-24 23:02:18.315862, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000006295,  0.000109131,  0.000116658, 600.124791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000116658,  0.000109131
2017-03-24 23:02:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000022935,  0.000109131,  0.000152789, 600.124791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000152789,  0.000109131
2017-03-24 23:02:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000028038,  0.000109131,  0.000126870, 623.059791992, S, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000126870,  0.000109131
2017-03-24 23:02:19.972176, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000028038,  0.000084329,  0.000126870, 651.097791992, D, 0.000114707, 1336, 0.000000984, 10393, 552, 31,  0.000126870,  0.000084329
2017-03-24 23:02:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000006344,  0.000084329,  0.000083985, 651.097791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000083985,  0.000084329
2017-03-24 23:02:21.049701, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000006344,  0.000097181,  0.000083985, 644.753791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000083985,  0.000097181
2017-03-24 23:02:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000012563,  0.000097181,  0.000114178, 644.753791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000114178,  0.000097181
2017-03-24 23:02:22.801314, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000012563,  0.000119382,  0.000114178, 632.190791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000114178,  0.000119382
2017-03-24 23:02:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000005748,  0.000119382,  0.000097279, 632.190791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000097279,  0.000119382
2017-03-24 23:02:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000001378,  0.000119382,  0.000128307, 626.442791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000128307,  0.000119382
2017-03-24 23:02:24.736008, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000001378,  0.000077893,  0.000128307, 627.820791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000128307,  0.000077893
2017-03-24 23:02:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000002383,  0.000077893,  0.000099266, 627.820791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000099266,  0.000077893
2017-03-24 23:02:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000006849,  0.000077893,  0.000109819, 630.203791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000109819,  0.000077893
2017-03-24 23:02:26.223346, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000006849,  0.000105730,  0.000109819, 623.354791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000109819,  0.000105730
2017-03-24 23:02:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000012365,  0.000105730,  0.000088140, 623.354791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000088140,  0.000105730
2017-03-24 23:02:27.896474, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000012365,  0.000088026,  0.000088140, 610.989791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000088140,  0.000088026
2017-03-24 23:02:27.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000016243,  0.000088026,  0.000101762, 610.989791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000101762,  0.000088026
2017-03-24 23:02:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000006609,  0.000088026,  0.000107199, 594.746791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000107199,  0.000088026
2017-03-24 23:02:29.041847, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000006609,  0.000091328,  0.000107199, 588.137791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000107199,  0.000091328
2017-03-24 23:02:29.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000002563,  0.000091328,  0.000109581, 588.137791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000109581,  0.000091328
2017-03-24 23:02:30.795963, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000002563,  0.000098826,  0.000109581, 585.574791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000109581,  0.000098826
2017-03-24 23:02:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000003994,  0.000098826,  0.000119901, 585.574791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000119901,  0.000098826
2017-03-24 23:02:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000006784,  0.000098826,  0.000115020, 589.568791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000115020,  0.000098826
2017-03-24 23:02:32.505229, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000006784,  0.000098175,  0.000115020, 596.352791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000115020,  0.000098175
2017-03-24 23:02:32.644746, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000006784,  0.000082310,  0.000115020, 596.352791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000115020,  0.000082310
2017-03-24 23:02:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000003306,  0.000082310,  0.000099514, 596.352791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000099514,  0.000082310
2017-03-24 23:02:33.515848, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000003306,  0.000104098,  0.000099514, 593.046791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000099514,  0.000104098
2017-03-24 23:02:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000004823,  0.000104098,  0.000111621, 593.046791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000111621,  0.000104098
2017-03-24 23:02:34.836332, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000004823,  0.000091444,  0.000111621, 588.223791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000111621,  0.000091444
2017-03-24 23:02:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000003716,  0.000091444,  0.000101433, 588.223791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000101433,  0.000091444
2017-03-24 23:02:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000000367,  0.000091444,  0.000118183, 584.507791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000118183,  0.000091444
2017-03-24 23:02:36.554781, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000000367,  0.000111961,  0.000118183, 584.140791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000118183,  0.000111961
2017-03-24 23:02:36.849097, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000000367,  0.000151263,  0.000118183, 584.140791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000118183,  0.000151263
2017-03-24 23:02:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000000716,  0.000151263,  0.000103799, 584.140791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000103799,  0.000151263
2017-03-24 23:02:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000005810,  0.000151263,  0.000105332, 584.856791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000105332,  0.000151263
2017-03-24 23:02:38.811538, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000005810,  0.000093390,  0.000105332, 579.046791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000105332,  0.000093390
2017-03-24 23:02:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000010655,  0.000093390,  0.000094213, 579.046791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000094213,  0.000093390
2017-03-24 23:02:38.987927, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000010655,  0.000090039,  0.000094213, 568.391791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000094213,  0.000090039
2017-03-24 23:02:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000006633,  0.000090039,  0.000139782, 568.391791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000139782,  0.000090039
2017-03-24 23:02:40.670342, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000006633,  0.000111422,  0.000139782, 575.024791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000139782,  0.000111422
2017-03-24 23:02:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000013630,  0.000111422,  0.000107955, 575.024791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000107955,  0.000111422
2017-03-24 23:02:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000007880,  0.000111422,  0.000128261, 588.654791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000128261,  0.000111422
2017-03-24 23:02:42.232147, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000007880,  0.000109055,  0.000128261, 596.534791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000128261,  0.000109055
2017-03-24 23:02:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000006579,  0.000109055,  0.000105540, 596.534791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000105540,  0.000109055
2017-03-24 23:02:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000004001,  0.000109055,  0.000123291, 603.113791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000123291,  0.000109055
2017-03-24 23:02:43.949145, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000004001,  0.000095315,  0.000123291, 607.114791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000123291,  0.000095315
2017-03-24 23:02:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000021206,  0.000095315,  0.000140007, 607.114791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000140007,  0.000095315
2017-03-24 23:02:45.458384, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000021206,  0.000086092,  0.000140007, 628.320791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000140007,  0.000086092
2017-03-24 23:02:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000014496,  0.000086092,  0.000109937, 628.320791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000109937,  0.000086092
2017-03-24 23:02:46.254436, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000014496,  0.000107057,  0.000109937, 642.816791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000109937,  0.000107057
2017-03-24 23:02:46.670793, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000014496,  0.000094123,  0.000109937, 642.816791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000109937,  0.000094123
2017-03-24 23:02:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000005362,  0.000094123,  0.000100224, 642.816791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000100224,  0.000094123
2017-03-24 23:02:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000000046,  0.000094123,  0.000120492, 637.454791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000120492,  0.000094123
2017-03-24 23:02:48.389876, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000000046,  0.000104311,  0.000120492, 637.408791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000120492,  0.000104311
2017-03-24 23:02:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000000187,  0.000104311,  0.000100639, 637.408791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000100639,  0.000104311
2017-03-24 23:02:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000005848,  0.000104311,  0.000108371, 637.595791992, S, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000108371,  0.000104311
2017-03-24 23:02:50.247519, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000005848,  0.000083972,  0.000108371, 631.747791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000108371,  0.000083972
2017-03-24 23:02:50.474155, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000005848,  0.000095700,  0.000108371, 631.747791992, D, 0.000112029, 265, 0.000002864, 13141, 618, 34,  0.000108371,  0.000095700
2017-03-24 23:02:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000020014,  0.000095700,  0.000072038, 631.747791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000072038,  0.000095700
2017-03-24 23:02:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000013226,  0.000095700,  0.000121680, 611.733791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000121680,  0.000095700
2017-03-24 23:02:52.082994, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000013226,  0.000097231,  0.000121680, 598.507791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000121680,  0.000097231
2017-03-24 23:02:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000006324,  0.000097231,  0.000111071, 598.507791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000111071,  0.000097231
2017-03-24 23:02:52.957839, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000006324,  0.000109455,  0.000111071, 604.831791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000111071,  0.000109455
2017-03-24 23:02:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000014536,  0.000109455,  0.000138033, 604.831791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000138033,  0.000109455
2017-03-24 23:02:54.656552, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000014536,  0.000096134,  0.000138033, 619.367791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000138033,  0.000096134
2017-03-24 23:02:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000010243,  0.000096134,  0.000102540, 619.367791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000102540,  0.000096134
2017-03-24 23:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000002334,  0.000096134,  0.000122273, 629.610791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000122273,  0.000096134
2017-03-24 23:02:56.649782, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000002334,  0.000091031,  0.000122273, 631.944791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000122273,  0.000091031
2017-03-24 23:02:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000002082,  0.000091031,  0.000102064, 631.944791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000102064,  0.000091031
2017-03-24 23:02:57.429834, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000002082,  0.000093449,  0.000102064, 634.026791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000102064,  0.000093449
2017-03-24 23:02:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000049845,  0.000093449,  0.000217703, 634.026791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000217703,  0.000093449
2017-03-24 23:02:58.822636, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000049845,  0.000106638,  0.000217703, 683.871791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000217703,  0.000106638
2017-03-24 23:02:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000066884,  0.000106638,  0.000136332, 683.871791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000136332,  0.000106638
2017-03-24 23:02:59.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000011576,  0.000106638,  0.000107399, 750.755791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000107399,  0.000106638
2017-03-24 23:03:00.472114, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000011576,  0.000120120,  0.000107399, 762.331791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000107399,  0.000120120
2017-03-24 23:03:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000000114,  0.000120120,  0.000113383, 762.331791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000113383,  0.000120120
2017-03-24 23:03:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000009012,  0.000120120,  0.000126084, 762.217791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000126084,  0.000120120
2017-03-24 23:03:02.329591, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000009012,  0.000131722,  0.000126084, 771.229791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000126084,  0.000131722
2017-03-24 23:03:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000014974,  0.000131722,  0.000065577, 771.229791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000065577,  0.000131722
2017-03-24 23:03:03.473868, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000014974,  0.000105163,  0.000065577, 756.255791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000065577,  0.000105163
2017-03-24 23:03:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000024735,  0.000105163,  0.000106668, 756.255791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000106668,  0.000105163
2017-03-24 23:03:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000006605,  0.000105163,  0.000101777, 731.520791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000101777,  0.000105163
2017-03-24 23:03:05.057869, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000006605,  0.000093740,  0.000101777, 724.915791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000101777,  0.000093740
2017-03-24 23:03:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000006777,  0.000093740,  0.000106022, 724.915791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000106022,  0.000093740
2017-03-24 23:03:06.402613, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000006777,  0.000143487,  0.000106022, 718.138791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000106022,  0.000143487
2017-03-24 23:03:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000002083,  0.000143487,  0.000110876, 718.138791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000110876,  0.000143487
2017-03-24 23:03:07.219875, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000002083,  0.000109993,  0.000110876, 716.055791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000110876,  0.000109993
2017-03-24 23:03:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000004115,  0.000109993,  0.000118541, 716.055791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000118541,  0.000109993
2017-03-24 23:03:07.949188, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000004115,  0.000091446,  0.000118541, 720.170791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000118541,  0.000091446
2017-03-24 23:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000012962,  0.000091446,  0.000128634, 720.170791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000128634,  0.000091446
2017-03-24 23:03:09.047850, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000012962,  0.000108776,  0.000128634, 733.132791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000128634,  0.000108776
2017-03-24 23:03:09.574261, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000012962,  0.000113699,  0.000128634, 733.132791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000128634,  0.000113699
2017-03-24 23:03:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000002504,  0.000113699,  0.000097743, 733.132791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000097743,  0.000113699
2017-03-24 23:03:10.443023, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000002504,  0.000104124,  0.000097743, 735.636791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000097743,  0.000104124
2017-03-24 23:03:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000019357,  0.000104124,  0.000085081, 735.636791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000085081,  0.000104124
2017-03-24 23:03:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000002250,  0.000104124,  0.000131961, 716.279791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000131961,  0.000104124
2017-03-24 23:03:12.412664, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000002250,  0.000111751,  0.000131961, 714.029791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000131961,  0.000111751
2017-03-24 23:03:12.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000000688,  0.000111751,  0.000090966, 714.029791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000090966,  0.000111751
2017-03-24 23:03:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000005917,  0.000111751,  0.000118761, 714.717791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000118761,  0.000111751
2017-03-24 23:03:14.259461, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000005917,  0.000112026,  0.000118761, 708.800791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000118761,  0.000112026
2017-03-24 23:03:14.846583, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000005917,  0.000101842,  0.000118761, 708.800791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000118761,  0.000101842
2017-03-24 23:03:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000052900,  0.000101842,  0.000208754, 708.800791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000208754,  0.000101842
2017-03-24 23:03:15.110355, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000052900,  0.000100818,  0.000208754, 761.700791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000208754,  0.000100818
2017-03-24 23:03:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000039446,  0.000100818,  0.000092344, 761.700791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000092344,  0.000100818
2017-03-24 23:03:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000031184,  0.000100818,  0.000067832, 801.146791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000067832,  0.000100818
2017-03-24 23:03:16.919508, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000031184,  0.000109044,  0.000067832, 769.962791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000067832,  0.000109044
2017-03-24 23:03:17.682924, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000031184,  0.000103547,  0.000067832, 769.962791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000067832,  0.000103547
2017-03-24 23:03:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000025138,  0.000103547,  0.000204769, 769.962791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000204769,  0.000103547
2017-03-24 23:03:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000044316,  0.000103547,  0.000105969, 795.100791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000105969,  0.000103547
2017-03-24 23:03:19.628942, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000044316,  0.000145004,  0.000105969, 839.416791992, D, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000105969,  0.000145004
2017-03-24 23:03:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000007643,  0.000145004,  0.000100766, 839.416791992, S, 0.000110592, 434, -0.000000645, 8453, 607, 24,  0.000100766,  0.000145004
2017-03-24 23:03:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000002183,  0.000145004,  0.000116804, 831.773791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000116804,  0.000145004
2017-03-24 23:03:20.999823, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000002183,  0.000109180,  0.000116804, 829.590791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000116804,  0.000109180
2017-03-24 23:03:21.480126, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000002183,  0.000137223,  0.000116804, 829.590791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000116804,  0.000137223
2017-03-24 23:03:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000015012,  0.000137223,  0.000075376, 829.590791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000075376,  0.000137223
2017-03-24 23:03:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000032024,  0.000137223,  0.000083047, 814.578791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000083047,  0.000137223
2017-03-24 23:03:22.935242, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000032024,  0.000110636,  0.000083047, 782.554791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000083047,  0.000110636
2017-03-24 23:03:23.102109, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000032024,  0.000126591,  0.000083047, 782.554791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000083047,  0.000126591
2017-03-24 23:03:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000029508,  0.000126591,  0.000080255, 782.554791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000080255,  0.000126591
2017-03-24 23:03:23.998587, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000029508,  0.000113222,  0.000080255, 753.046791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000080255,  0.000113222
2017-03-24 23:03:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000029802,  0.000113222,  0.000082146, 753.046791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000082146,  0.000113222
2017-03-24 23:03:25.172695, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000029802,  0.000159527,  0.000082146, 723.244791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000082146,  0.000159527
2017-03-24 23:03:25.196983, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000029802,  0.000124019,  0.000082146, 723.244791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000082146,  0.000124019
2017-03-24 23:03:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000017377,  0.000124019,  0.000104929, 723.244791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000104929,  0.000124019
2017-03-24 23:03:26.320098, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000017377,  0.000102877,  0.000104929, 705.867791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000104929,  0.000102877
2017-03-24 23:03:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000021544,  0.000102877,  0.000073681, 705.867791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000073681,  0.000102877
2017-03-24 23:03:27.102872, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000021544,  0.000140974,  0.000073681, 684.323791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000073681,  0.000140974
2017-03-24 23:03:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000005292,  0.000140974,  0.000137236, 684.323791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000137236,  0.000140974
2017-03-24 23:03:28.001882, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000005292,  0.000105211,  0.000137236, 679.031791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000137236,  0.000105211
2017-03-24 23:03:28.823540, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000005292,  0.000097013,  0.000137236, 679.031791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000137236,  0.000097013
2017-03-24 23:03:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000008423,  0.000097013,  0.000101217, 679.031791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000101217,  0.000097013
2017-03-24 23:03:29.599493, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000008423,  0.000117866,  0.000101217, 687.454791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000101217,  0.000117866
2017-03-24 23:03:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000010174,  0.000117866,  0.000100266, 687.454791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000100266,  0.000117866
2017-03-24 23:03:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000025379,  0.000117866,  0.000070844, 677.280791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000070844,  0.000117866
2017-03-24 23:03:31.278478, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000025379,  0.000091395,  0.000070844, 651.901791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000070844,  0.000091395
2017-03-24 23:03:31.492851, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000025379,  0.000100835,  0.000070844, 651.901791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000070844,  0.000100835
2017-03-24 23:03:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000014393,  0.000100835,  0.000121571, 651.901791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000121571,  0.000100835
2017-03-24 23:03:31.918215, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000014393,  0.000097404,  0.000121571, 637.508791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000121571,  0.000097404
2017-03-24 23:03:32.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000008406,  0.000097404,  0.000081953, 637.508791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000081953,  0.000097404
2017-03-24 23:03:33.454536, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000008406,  0.000107442,  0.000081953, 629.102791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000081953,  0.000107442
2017-03-24 23:03:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000000032,  0.000107442,  0.000138124, 629.102791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000138124,  0.000107442
2017-03-24 23:03:34.813082, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000000032,  0.000130447,  0.000138124, 629.134791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000138124,  0.000130447
2017-03-24 23:03:34.822291, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000000032,  0.000094954,  0.000138124, 629.134791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000138124,  0.000094954
2017-03-24 23:03:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000005954,  0.000094954,  0.000093983, 629.134791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000093983,  0.000094954
2017-03-24 23:03:35.703198, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000005954,  0.000096288,  0.000093983, 635.088791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000093983,  0.000096288
2017-03-24 23:03:35.878872, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000005954,  0.000095457,  0.000093983, 635.088791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000093983,  0.000095457
2017-03-24 23:03:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000008303,  0.000095457,  0.000109615, 635.088791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000109615,  0.000095457
2017-03-24 23:03:36.617437, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000008303,  0.000123318,  0.000109615, 626.785791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000109615,  0.000123318
2017-03-24 23:03:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000017380,  0.000123318,  0.000075455, 626.785791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000075455,  0.000123318
2017-03-24 23:03:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000005301,  0.000123318,  0.000133705, 609.405791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000133705,  0.000123318
2017-03-24 23:03:38.596863, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000005301,  0.000104098,  0.000133705, 604.104791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000133705,  0.000104098
2017-03-24 23:03:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000006686,  0.000104098,  0.000099550, 604.104791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000099550,  0.000104098
2017-03-24 23:03:39.298913, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000006686,  0.000172323,  0.000099550, 610.790791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000099550,  0.000172323
2017-03-24 23:03:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000007923,  0.000172323,  0.000104881, 610.790791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000104881,  0.000172323
2017-03-24 23:03:40.905985, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000007923,  0.000090304,  0.000104881, 602.867791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000104881,  0.000090304
2017-03-24 23:03:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000010503,  0.000090304,  0.000136777, 602.867791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000136777,  0.000090304
2017-03-24 23:03:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000013691,  0.000090304,  0.000111359, 613.370791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000111359,  0.000090304
2017-03-24 23:03:42.854914, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000013691,  0.000089502,  0.000111359, 627.061791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000111359,  0.000089502
2017-03-24 23:03:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000012534,  0.000089502,  0.000084147, 627.061791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000084147,  0.000089502
2017-03-24 23:03:43.403586, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000012534,  0.000104012,  0.000084147, 614.527791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000084147,  0.000104012
2017-03-24 23:03:43.597761, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000012534,  0.000101845,  0.000084147, 614.527791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000084147,  0.000101845
2017-03-24 23:03:43.810281, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000012534,  0.000097656,  0.000084147, 614.527791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000084147,  0.000097656
2017-03-24 23:03:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000011534,  0.000097656,  0.000112443, 614.527791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000112443,  0.000097656
2017-03-24 23:03:44.168019, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000011534,  0.000094320,  0.000112443, 602.993791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000112443,  0.000094320
2017-03-24 23:03:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000009056,  0.000094320,  0.000088174, 602.993791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000088174,  0.000094320
2017-03-24 23:03:45.125559, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000009056,  0.000134682,  0.000088174, 593.937791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000088174,  0.000134682
2017-03-24 23:03:45.284108, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000009056,  0.000107165,  0.000088174, 593.937791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000088174,  0.000107165
2017-03-24 23:03:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000010752,  0.000107165,  0.000108756, 593.937791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000108756,  0.000107165
2017-03-24 23:03:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000002100,  0.000107165,  0.000105376, 583.185791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000105376,  0.000107165
2017-03-24 23:03:47.012494, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000002100,  0.000087938,  0.000105376, 581.085791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000105376,  0.000087938
2017-03-24 23:03:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000000223,  0.000087938,  0.000113216, 581.085791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000113216,  0.000087938
2017-03-24 23:03:48.450178, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000000223,  0.000106287,  0.000113216, 581.308791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000113216,  0.000106287
2017-03-24 23:03:48.908637, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000004505,  0.000106287,  0.000095643, 581.308791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000095643,  0.000106287
2017-03-24 23:03:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000004443,  0.000106287,  0.000113249, 576.803791992, S, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000113249,  0.000106287
2017-03-24 23:03:50.063709, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000004443,  0.000129673,  0.000113249, 572.360791992, D, 0.000110640, 405, 0.000006668, 23707, 718, 66,  0.000113249,  0.000129673
2017-03-24 23:03:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000007868,  0.000129673,  0.000088897, 572.360791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000088897,  0.000129673
2017-03-24 23:03:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000002824,  0.000129673,  0.000123442, 564.492791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000123442,  0.000129673
2017-03-24 23:03:51.958787, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000002824,  0.000081515,  0.000123442, 561.668791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000123442,  0.000081515
2017-03-24 23:03:52.292910, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000002824,  0.000084189,  0.000123442, 561.668791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000123442,  0.000084189
2017-03-24 23:03:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000003713,  0.000084189,  0.000087073, 561.668791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000087073,  0.000084189
2017-03-24 23:03:53.080311, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000003713,  0.000099933,  0.000087073, 557.955791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000087073,  0.000099933
2017-03-24 23:03:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000005431,  0.000099933,  0.000119800, 557.955791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000119800,  0.000099933
2017-03-24 23:03:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000002007,  0.000099933,  0.000101788, 552.524791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000101788,  0.000099933
2017-03-24 23:03:54.999742, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000002007,  0.000089222,  0.000101788, 554.531791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000101788,  0.000089222
2017-03-24 23:03:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000011053,  0.000089222,  0.000137668, 554.531791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000137668,  0.000089222
2017-03-24 23:03:56.456828, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000011053,  0.000076790,  0.000137668, 565.584791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000137668,  0.000076790
2017-03-24 23:03:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000021716,  0.000076790,  0.000122781, 565.584791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000122781,  0.000076790
2017-03-24 23:03:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000032086,  0.000076790,  0.000158297, 587.300791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000158297,  0.000076790
2017-03-24 23:03:58.026870, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000032086,  0.000112840,  0.000158297, 619.386791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000158297,  0.000112840
2017-03-24 23:03:58.845192, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000032086,  0.000086884,  0.000158297, 619.386791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000158297,  0.000086884
2017-03-24 23:03:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000018871,  0.000086884,  0.000096871, 619.386791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000096871,  0.000086884
2017-03-24 23:03:59.123902, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000018871,  0.000090515,  0.000096871, 638.257791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000096871,  0.000090515
2017-03-24 23:03:59.469788, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000018871,  0.000094582,  0.000096871, 638.257791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000096871,  0.000094582
2017-03-24 23:03:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000004785,  0.000094582,  0.000130410, 638.257791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000130410,  0.000094582
2017-03-24 23:03:59.967005, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000004785,  0.000093409,  0.000130410, 643.042791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000130410,  0.000093409
2017-03-24 23:04:00.460040, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000004785,  0.000136452,  0.000130410, 643.042791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000130410,  0.000136452
2017-03-24 23:04:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000003379,  0.000136452,  0.000093965, 643.042791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000093965,  0.000136452
2017-03-24 23:04:01.231055, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000003379,  0.000125532,  0.000093965, 646.421791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000093965,  0.000125532
2017-03-24 23:04:01.264507, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000003379,  0.000105756,  0.000093965, 646.421791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000093965,  0.000105756
2017-03-24 23:04:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000006463,  0.000105756,  0.000111000, 646.421791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000111000,  0.000105756
2017-03-24 23:04:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000001622,  0.000105756,  0.000110268, 639.958791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000110268,  0.000105756
2017-03-24 23:04:03.115897, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000001622,  0.000099317,  0.000110268, 641.580791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000110268,  0.000099317
2017-03-24 23:04:03.896116, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000001622,  0.000118018,  0.000110268, 641.580791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000110268,  0.000118018
2017-03-24 23:04:03.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000004728,  0.000118018,  0.000098203, 641.580791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000098203,  0.000118018
2017-03-24 23:04:04.810449, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000004728,  0.000158396,  0.000098203, 636.852791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000098203,  0.000158396
2017-03-24 23:04:04.837334, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000004728,  0.000092080,  0.000098203, 636.852791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000098203,  0.000092080
2017-03-24 23:04:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000014184,  0.000092080,  0.000091493, 636.852791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000091493,  0.000092080
2017-03-24 23:04:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000000792,  0.000092080,  0.000128390, 622.668791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000128390,  0.000092080
2017-03-24 23:04:06.355954, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000000792,  0.000091761,  0.000128390, 623.460791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000128390,  0.000091761
2017-03-24 23:04:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000004878,  0.000091761,  0.000099562, 623.460791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000099562,  0.000091761
2017-03-24 23:04:07.249586, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000004878,  0.000102641,  0.000099562, 628.338791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000099562,  0.000102641
2017-03-24 23:04:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000004663,  0.000102641,  0.000109151, 628.338791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000109151,  0.000102641
2017-03-24 23:04:07.978448, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000004663,  0.000101744,  0.000109151, 623.675791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000109151,  0.000101744
2017-03-24 23:04:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000010007,  0.000101744,  0.000088731, 623.675791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000088731,  0.000101744
2017-03-24 23:04:09.104198, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000010007,  0.000135557,  0.000088731, 613.668791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000088731,  0.000135557
2017-03-24 23:04:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000010862,  0.000135557,  0.000107350, 613.668791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000107350,  0.000135557
2017-03-24 23:04:09.946596, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000010862,  0.000097379,  0.000107350, 602.806791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000107350,  0.000097379
2017-03-24 23:04:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000003801,  0.000097379,  0.000102825, 602.806791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000102825,  0.000097379
2017-03-24 23:04:11.223973, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000003801,  0.000093419,  0.000102825, 599.005791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000102825,  0.000093419
2017-03-24 23:04:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000004155,  0.000093419,  0.000106480, 599.005791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000106480,  0.000093419
2017-03-24 23:04:12.543843, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000004155,  0.000092049,  0.000106480, 594.850791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000106480,  0.000092049
2017-03-24 23:04:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000011104,  0.000092049,  0.000088635, 594.850791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000088635,  0.000092049
2017-03-24 23:04:13.598625, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000011104,  0.000095696,  0.000088635, 583.746791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000088635,  0.000095696
2017-03-24 23:04:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000011353,  0.000095696,  0.000105624, 583.746791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000105624,  0.000095696
2017-03-24 23:04:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000007261,  0.000095696,  0.000096619, 572.393791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000096619,  0.000095696
2017-03-24 23:04:15.233674, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000007261,  0.000085458,  0.000096619, 565.132791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000096619,  0.000085458
2017-03-24 23:04:15.510815, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000007261,  0.000082438,  0.000096619, 565.132791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000096619,  0.000082438
2017-03-24 23:04:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000002744,  0.000082438,  0.000114119, 565.132791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000114119,  0.000082438
2017-03-24 23:04:16.724085, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000002744,  0.000111221,  0.000114119, 562.388791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000114119,  0.000111221
2017-03-24 23:04:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000001902,  0.000111221,  0.000105265, 562.388791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000105265,  0.000111221
2017-03-24 23:04:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000001444,  0.000111221,  0.000113098, 564.290791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000113098,  0.000111221
2017-03-24 23:04:18.087549, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000001444,  0.000109864,  0.000113098, 565.734791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000113098,  0.000109864
2017-03-24 23:04:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000005358,  0.000109864,  0.000091728, 565.734791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000091728,  0.000109864
2017-03-24 23:04:19.802189, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000005358,  0.000092037,  0.000091728, 560.376791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000091728,  0.000092037
2017-03-24 23:04:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000007046,  0.000092037,  0.000109693, 560.376791992, S, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000109693,  0.000092037
2017-03-24 23:04:20.628728, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000007046,  0.000099298,  0.000109693, 553.330791992, D, 0.000110216, 699, -0.000008647, 11794, 651, 70,  0.000109693,  0.000099298
2017-03-24 23:04:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000000798,  0.000099298,  0.000107171, 553.330791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000107171,  0.000099298
2017-03-24 23:04:21.887242, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000000798,  0.000098245,  0.000107171, 554.128791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000107171,  0.000098245
2017-03-24 23:04:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000004933,  0.000098245,  0.000117752, 554.128791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000117752,  0.000098245
2017-03-24 23:04:21.936008, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000004933,  0.000123132,  0.000117752, 559.061791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000117752,  0.000123132
2017-03-24 23:04:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000006795,  0.000123132,  0.000110898, 559.061791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000110898,  0.000123132
2017-03-24 23:04:23.549770, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000006795,  0.000083278,  0.000110898, 565.856791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000110898,  0.000083278
2017-03-24 23:04:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000017901,  0.000083278,  0.000140048, 565.856791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000140048,  0.000083278
2017-03-24 23:04:24.727588, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000017901,  0.000080272,  0.000140048, 583.757791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000140048,  0.000080272
2017-03-24 23:04:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000004111,  0.000080272,  0.000083274, 583.757791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000083274,  0.000080272
2017-03-24 23:04:25.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000011898,  0.000080272,  0.000107968, 587.868791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000107968,  0.000080272
2017-03-24 23:04:26.233310, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000011898,  0.000089831,  0.000107968, 575.970791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000107968,  0.000089831
2017-03-24 23:04:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000008630,  0.000089831,  0.000089763, 575.970791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089763,  0.000089831
2017-03-24 23:04:27.417077, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000008630,  0.000095677,  0.000089763, 567.340791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089763,  0.000095677
2017-03-24 23:04:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000005929,  0.000095677,  0.000113141, 567.340791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000113141,  0.000095677
2017-03-24 23:04:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000007384,  0.000095677,  0.000086671, 561.411791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000086671,  0.000095677
2017-03-24 23:04:29.413180, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000007384,  0.000131342,  0.000086671, 554.027791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000086671,  0.000131342
2017-03-24 23:04:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000003636,  0.000131342,  0.000135081, 554.027791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000135081,  0.000131342
2017-03-24 23:04:30.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000005214,  0.000131342,  0.000089727, 557.663791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089727,  0.000131342
2017-03-24 23:04:31.197442, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000005214,  0.000089491,  0.000089727, 562.877791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089727,  0.000089491
2017-03-24 23:04:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000008152,  0.000089491,  0.000108225, 562.877791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000108225,  0.000089491
2017-03-24 23:04:32.726877, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000008152,  0.000088458,  0.000108225, 554.725791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000108225,  0.000088458
2017-03-24 23:04:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000008153,  0.000088458,  0.000089397, 554.725791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089397,  0.000088458
2017-03-24 23:04:33.220126, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000008153,  0.000093904,  0.000089397, 546.572791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089397,  0.000093904
2017-03-24 23:04:33.497278, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000008153,  0.000077717,  0.000089397, 546.572791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089397,  0.000077717
2017-03-24 23:04:33.797720, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000008153,  0.000104389,  0.000089397, 546.572791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089397,  0.000104389
2017-03-24 23:04:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000005234,  0.000104389,  0.000134059, 546.572791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000134059,  0.000104389
2017-03-24 23:04:34.324266, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000005234,  0.000081957,  0.000134059, 551.806791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000134059,  0.000081957
2017-03-24 23:04:34.452742, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000005234,  0.000097729,  0.000134059, 551.806791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000134059,  0.000097729
2017-03-24 23:04:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000016322,  0.000097729,  0.000110874, 551.806791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000110874,  0.000097729
2017-03-24 23:04:35.533287, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000016322,  0.000116620,  0.000110874, 568.128791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000110874,  0.000116620
2017-03-24 23:04:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000007562,  0.000116620,  0.000116710, 568.128791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000116710,  0.000116620
2017-03-24 23:04:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000000596,  0.000116620,  0.000097076, 575.690791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000097076,  0.000116620
2017-03-24 23:04:36.974009, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000000596,  0.000075093,  0.000097076, 576.286791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000097076,  0.000075093
2017-03-24 23:04:37.129344, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000000596,  0.000108031,  0.000097076, 576.286791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000097076,  0.000108031
2017-03-24 23:04:37.728342, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000000596,  0.000085515,  0.000097076, 576.286791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000097076,  0.000085515
2017-03-24 23:04:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000002820,  0.000085515,  0.000120729, 576.286791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000120729,  0.000085515
2017-03-24 23:04:38.062636, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000002820,  0.000088205,  0.000120729, 579.106791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000120729,  0.000088205
2017-03-24 23:04:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000002840,  0.000088205,  0.000085203, 579.106791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000085203,  0.000088205
2017-03-24 23:04:38.946695, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000002840,  0.000093297,  0.000085203, 576.266791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000085203,  0.000093297
2017-03-24 23:04:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000001592,  0.000093297,  0.000129330, 576.266791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000129330,  0.000093297
2017-03-24 23:04:40.671286, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000001592,  0.000095435,  0.000129330, 577.858791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000129330,  0.000095435
2017-03-24 23:04:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000048555,  0.000095435,  0.000178917, 577.858791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000178917,  0.000095435
2017-03-24 23:04:41.847897, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000048555,  0.000107312,  0.000178917, 626.413791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000178917,  0.000107312
2017-03-24 23:04:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000035175,  0.000107312,  0.000102840, 626.413791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000102840,  0.000107312
2017-03-24 23:04:42.009223, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000035175,  0.000095197,  0.000102840, 661.588791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000102840,  0.000095197
2017-03-24 23:04:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000009977,  0.000095197,  0.000089196, 661.588791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089196,  0.000095197
2017-03-24 23:04:43.053497, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000009977,  0.000104030,  0.000089196, 651.611791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089196,  0.000104030
2017-03-24 23:04:43.284839, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000009977,  0.000124659,  0.000089196, 651.611791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000089196,  0.000124659
2017-03-24 23:04:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000002920,  0.000124659,  0.000128677, 651.611791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000128677,  0.000124659
2017-03-24 23:04:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000000610,  0.000124659,  0.000081940, 654.531791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000081940,  0.000124659
2017-03-24 23:04:45.081109, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000000610,  0.000109295,  0.000081940, 653.921791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000081940,  0.000109295
2017-03-24 23:04:45.907601, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000121097,  0.000109295,  0.000372018, 653.921791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000372018,  0.000109295
2017-03-24 23:04:46.402456, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000121097,  0.000135325,  0.000372018, 775.018791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000372018,  0.000135325
2017-03-24 23:04:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000123633,  0.000135325,  0.000088014, 775.018791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000088014,  0.000135325
2017-03-24 23:04:47.846852, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000123633,  0.000116760,  0.000088014, 898.651791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000088014,  0.000116760
2017-03-24 23:04:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000023710,  0.000116760,  0.000079516, 898.651791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000079516,  0.000116760
2017-03-24 23:04:48.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000039270,  0.000116760,  0.000058004, 874.941791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000058004,  0.000116760
2017-03-24 23:04:49.006494, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000039270,  0.000160567,  0.000058004, 835.671791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000058004,  0.000160567
2017-03-24 23:04:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000028573,  0.000160567,  0.000100876, 835.671791992, S, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000100876,  0.000160567
2017-03-24 23:04:50.042370, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000028573,  0.000117119,  0.000100876, 807.098791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000100876,  0.000117119
2017-03-24 23:04:50.313255, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000028573,  0.000143310,  0.000100876, 807.098791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000100876,  0.000143310
2017-03-24 23:04:50.731257, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000028573,  0.000122115,  0.000100876, 807.098791992, D, 0.000108646, 468, -0.000000634, 10304, 595, 33,  0.000100876,  0.000122115
2017-03-24 23:04:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000006874,  0.000122115,  0.000101639, 807.098791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000101639,  0.000122115
2017-03-24 23:04:51.815746, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000006874,  0.000108943,  0.000101639, 800.224791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000101639,  0.000108943
2017-03-24 23:04:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000009006,  0.000108943,  0.000132910, 800.224791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000132910,  0.000108943
2017-03-24 23:04:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000005657,  0.000108943,  0.000094944, 809.230791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000094944,  0.000108943
2017-03-24 23:04:53.700397, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000005657,  0.000183544,  0.000094944, 814.887791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000094944,  0.000183544
2017-03-24 23:04:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000007633,  0.000183544,  0.000106549, 814.887791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000106549,  0.000183544
2017-03-24 23:04:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000007871,  0.000183544,  0.000126171, 807.254791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000126171,  0.000183544
2017-03-24 23:04:55.296099, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000007871,  0.000182698,  0.000126171, 815.125791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000126171,  0.000182698
2017-03-24 23:04:55.886114, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000007871,  0.000127509,  0.000126171, 815.125791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000126171,  0.000127509
2017-03-24 23:04:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000000819,  0.000127509,  0.000093536, 815.125791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000093536,  0.000127509
2017-03-24 23:04:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000030573,  0.000127509,  0.000064479, 815.944791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000064479,  0.000127509
2017-03-24 23:04:56.954319, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000030573,  0.000148748,  0.000064479, 785.371791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000064479,  0.000148748
2017-03-24 23:04:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000020311,  0.000148748,  0.000114173, 785.371791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000114173,  0.000148748
2017-03-24 23:04:58.545968, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000020311,  0.000146188,  0.000114173, 765.060791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000114173,  0.000146188
2017-03-24 23:04:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000017038,  0.000146188,  0.000071272, 765.060791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000071272,  0.000146188
2017-03-24 23:04:58.920199, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000017038,  0.000109426,  0.000071272, 748.022791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000071272,  0.000109426
2017-03-24 23:04:59.517728, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000017038,  0.000116437,  0.000071272, 748.022791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000071272,  0.000116437
2017-03-24 23:04:59.602441, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000017038,  0.000101766,  0.000071272, 748.022791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000071272,  0.000101766
2017-03-24 23:04:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000019641,  0.000101766,  0.000108530, 748.022791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000108530,  0.000101766
2017-03-24 23:05:00.253827, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000019641,  0.000124600,  0.000108530, 728.381791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000108530,  0.000124600
2017-03-24 23:05:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000050116,  0.000124600,  0.000210094, 728.381791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000210094,  0.000124600
2017-03-24 23:05:01.151657, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000050116,  0.000110676,  0.000210094, 778.497791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000210094,  0.000110676
2017-03-24 23:05:01.762846, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000050116,  0.000107746,  0.000210094, 778.497791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000210094,  0.000107746
2017-03-24 23:05:01.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000039954,  0.000107746,  0.000089324, 778.497791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000089324,  0.000107746
2017-03-24 23:05:02.542593, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000039954,  0.000137979,  0.000089324, 818.451791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000089324,  0.000137979
2017-03-24 23:05:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000021758,  0.000137979,  0.000088313, 818.451791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000088313,  0.000137979
2017-03-24 23:05:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000015872,  0.000137979,  0.000101502, 796.693791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000101502,  0.000137979
2017-03-24 23:05:04.520782, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000015872,  0.000133498,  0.000101502, 780.821791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000101502,  0.000133498
2017-03-24 23:05:04.572653, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000015872,  0.000113432,  0.000101502, 780.821791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000101502,  0.000113432
2017-03-24 23:05:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000027724,  0.000113432,  0.000064709, 780.821791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000064709,  0.000113432
2017-03-24 23:05:05.507538, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000027724,  0.000136583,  0.000064709, 753.097791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000064709,  0.000136583
2017-03-24 23:05:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000031862,  0.000136583,  0.000093218, 753.097791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000093218,  0.000136583
2017-03-24 23:05:06.084705, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000031862,  0.000111753,  0.000093218, 721.235791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000093218,  0.000111753
2017-03-24 23:05:06.470740, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000031862,  0.000113493,  0.000093218, 721.235791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000093218,  0.000113493
2017-03-24 23:05:06.908626, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000022329,  0.000113493,  0.000083405, 721.235791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000083405,  0.000113493
2017-03-24 23:05:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000012604,  0.000113493,  0.000112406, 698.906791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000112406,  0.000113493
2017-03-24 23:05:08.289548, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000012604,  0.000117378,  0.000112406, 686.302791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000112406,  0.000117378
2017-03-24 23:05:08.591240, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000012604,  0.000115386,  0.000112406, 686.302791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000112406,  0.000115386
2017-03-24 23:05:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000001588,  0.000115386,  0.000105475, 686.302791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000105475,  0.000115386
2017-03-24 23:05:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000002044,  0.000115386,  0.000119709, 684.714791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000119709,  0.000115386
2017-03-24 23:05:10.153785, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000002044,  0.000129230,  0.000119709, 686.758791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000119709,  0.000129230
2017-03-24 23:05:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000006967,  0.000129230,  0.000087588, 686.758791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000087588,  0.000129230
2017-03-24 23:05:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000014444,  0.000129230,  0.000104889, 679.791791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000104889,  0.000129230
2017-03-24 23:05:12.133815, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000014444,  0.000102787,  0.000104889, 665.347791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000104889,  0.000102787
2017-03-24 23:05:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000006209,  0.000102787,  0.000128949, 665.347791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000128949,  0.000102787
2017-03-24 23:05:13.479649, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000006209,  0.000107062,  0.000128949, 671.556791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000128949,  0.000107062
2017-03-24 23:05:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000016358,  0.000107062,  0.000125245, 671.556791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000125245,  0.000107062
2017-03-24 23:05:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000001115,  0.000107062,  0.000098465, 687.914791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000098465,  0.000107062
2017-03-24 23:05:15.273368, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000001115,  0.000103318,  0.000098465, 689.029791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000098465,  0.000103318
2017-03-24 23:05:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000014888,  0.000103318,  0.000093217, 689.029791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000093217,  0.000103318
2017-03-24 23:05:16.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000019674,  0.000103318,  0.000088873, 674.141791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000088873,  0.000103318
2017-03-24 23:05:17.049615, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000019674,  0.000096138,  0.000088873, 654.467791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000088873,  0.000096138
2017-03-24 23:05:17.716655, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000019674,  0.000131320,  0.000088873, 654.467791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000088873,  0.000131320
2017-03-24 23:05:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000001884,  0.000131320,  0.000135972, 654.467791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000135972,  0.000131320
2017-03-24 23:05:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000002120,  0.000131320,  0.000080502, 656.351791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000080502,  0.000131320
2017-03-24 23:05:18.954710, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000002120,  0.000096901,  0.000080502, 654.231791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000080502,  0.000096901
2017-03-24 23:05:19.890411, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000002120,  0.000097081,  0.000080502, 654.231791992, D, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000080502,  0.000097081
2017-03-24 23:05:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000006167,  0.000097081,  0.000127372, 654.231791992, S, 0.000106744, 860, 0.000008459, 35078, 626, 104,  0.000127372,  0.000097081
2017-03-24 23:05:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000002328,  0.000097081,  0.000087674, 648.064791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000087674,  0.000097081
2017-03-24 23:05:21.593281, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000002328,  0.000115762,  0.000087674, 645.736791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000087674,  0.000115762
2017-03-24 23:05:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000011634,  0.000115762,  0.000108531, 645.736791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000108531,  0.000115762
2017-03-24 23:05:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000002494,  0.000115762,  0.000105727, 634.102791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000105727,  0.000115762
2017-03-24 23:05:23.102097, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000002494,  0.000143780,  0.000105727, 631.608791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000105727,  0.000143780
2017-03-24 23:05:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000006095,  0.000143780,  0.000125765, 631.608791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000125765,  0.000143780
2017-03-24 23:05:24.455636, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000006095,  0.000099036,  0.000125765, 637.703791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000125765,  0.000099036
2017-03-24 23:05:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000008284,  0.000099036,  0.000077164, 637.703791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000077164,  0.000099036
2017-03-24 23:05:25.242856, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000008284,  0.000091157,  0.000077164, 629.419791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000077164,  0.000091157
2017-03-24 23:05:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000021275,  0.000091157,  0.000099741, 629.419791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000099741,  0.000091157
2017-03-24 23:05:26.636132, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000021275,  0.000103257,  0.000099741, 608.144791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000099741,  0.000103257
2017-03-24 23:05:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000015197,  0.000103257,  0.000088877, 608.144791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000088877,  0.000103257
2017-03-24 23:05:27.585298, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000015197,  0.000083809,  0.000088877, 592.947791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000088877,  0.000083809
2017-03-24 23:05:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000011933,  0.000083809,  0.000105766, 592.947791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000105766,  0.000083809
2017-03-24 23:05:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000008593,  0.000083809,  0.000095316, 581.014791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000095316,  0.000083809
2017-03-24 23:05:28.962558, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000008593,  0.000117570,  0.000095316, 572.421791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000095316,  0.000117570
2017-03-24 23:05:29.423894, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000008593,  0.000154245,  0.000095316, 572.421791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000095316,  0.000154245
2017-03-24 23:05:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000009802,  0.000154245,  0.000103253, 572.421791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000103253,  0.000154245
2017-03-24 23:05:29.964549, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000009802,  0.000097032,  0.000103253, 562.619791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000103253,  0.000097032
2017-03-24 23:05:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000005388,  0.000097032,  0.000104101, 562.619791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000104101,  0.000097032
2017-03-24 23:05:31.715921, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000005388,  0.000094409,  0.000104101, 557.231791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000104101,  0.000094409
2017-03-24 23:05:31.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000024966,  0.000094409,  0.000163868, 557.231791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000163868,  0.000094409
2017-03-24 23:05:32.774683, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000024966,  0.000117619,  0.000163868, 582.197791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000163868,  0.000117619
2017-03-24 23:05:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000024775,  0.000117619,  0.000103745, 582.197791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000103745,  0.000117619
2017-03-24 23:05:33.400085, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000024775,  0.000092489,  0.000103745, 606.972791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000103745,  0.000092489
2017-03-24 23:05:33.802756, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000024775,  0.000139395,  0.000103745, 606.972791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000103745,  0.000139395
2017-03-24 23:05:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000002939,  0.000139395,  0.000120538, 606.972791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000120538,  0.000139395
2017-03-24 23:05:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000003710,  0.000139395,  0.000105458, 609.911791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000105458,  0.000139395
2017-03-24 23:05:35.759158, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000003710,  0.000094229,  0.000105458, 613.621791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000105458,  0.000094229
2017-03-24 23:05:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000004009,  0.000094229,  0.000121158, 613.621791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000121158,  0.000094229
2017-03-24 23:05:36.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000001607,  0.000094229,  0.000100675, 617.630791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000100675,  0.000094229
2017-03-24 23:05:36.995702, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000001607,  0.000131231,  0.000100675, 619.237791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000100675,  0.000131231
2017-03-24 23:05:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000001425,  0.000131231,  0.000115072, 619.237791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000115072,  0.000131231
2017-03-24 23:05:38.177840, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000001425,  0.000098038,  0.000115072, 617.812791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000115072,  0.000098038
2017-03-24 23:05:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000007930,  0.000098038,  0.000087675, 617.812791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000087675,  0.000098038
2017-03-24 23:05:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000010244,  0.000098038,  0.000110476, 609.882791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000110476,  0.000098038
2017-03-24 23:05:40.112480, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000010244,  0.000108533,  0.000110476, 599.638791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000110476,  0.000108533
2017-03-24 23:05:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000011162,  0.000108533,  0.000085818, 599.638791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000085818,  0.000108533
2017-03-24 23:05:41.400696, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000011162,  0.000089008,  0.000085818, 588.476791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000085818,  0.000089008
2017-03-24 23:05:41.517656, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000011162,  0.000096973,  0.000085818, 588.476791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000085818,  0.000096973
2017-03-24 23:05:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000011627,  0.000096973,  0.000109048, 588.476791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000109048,  0.000096973
2017-03-24 23:05:42.029276, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000011627,  0.000084985,  0.000109048, 576.849791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000109048,  0.000084985
2017-03-24 23:05:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000005419,  0.000084985,  0.000097529, 576.849791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000097529,  0.000084985
2017-03-24 23:05:43.703498, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000005419,  0.000095887,  0.000097529, 571.430791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000097529,  0.000095887
2017-03-24 23:05:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000007189,  0.000095887,  0.000105097, 571.430791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000105097,  0.000095887
2017-03-24 23:05:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000005742,  0.000095887,  0.000100241, 564.241791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000100241,  0.000095887
2017-03-24 23:05:45.639106, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000005742,  0.000093775,  0.000100241, 558.499791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000100241,  0.000093775
2017-03-24 23:05:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000001142,  0.000093775,  0.000118685, 558.499791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000118685,  0.000093775
2017-03-24 23:05:46.452324, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000001142,  0.000091746,  0.000118685, 559.641791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000118685,  0.000091746
2017-03-24 23:05:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000005863,  0.000091746,  0.000085938, 559.641791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000085938,  0.000091746
2017-03-24 23:05:47.688896, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000005863,  0.000082972,  0.000085938, 553.778791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000085938,  0.000082972
2017-03-24 23:05:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000002149,  0.000082972,  0.000125794, 553.778791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000125794,  0.000082972
2017-03-24 23:05:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000001279,  0.000082972,  0.000087471, 551.629791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000087471,  0.000082972
2017-03-24 23:05:49.604484, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000001279,  0.000112189,  0.000087471, 550.350791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000087471,  0.000112189
2017-03-24 23:05:49.763394, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000001279,  0.000085227,  0.000087471, 550.350791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000087471,  0.000085227
2017-03-24 23:05:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000001000,  0.000085227,  0.000129877, 550.350791992, S, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000129877,  0.000085227
2017-03-24 23:05:50.793618, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000001000,  0.000087545,  0.000129877, 551.350791992, D, 0.000110069, 733, -0.000005301, 18534, 733, 61,  0.000129877,  0.000087545
2017-03-24 23:05:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000005459,  0.000087545,  0.000095759, 551.350791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000095759,  0.000087545
2017-03-24 23:05:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000003712,  0.000087545,  0.000126228, 556.809791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000126228,  0.000087545
2017-03-24 23:05:52.485365, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000003712,  0.000099220,  0.000126228, 560.521791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000126228,  0.000099220
2017-03-24 23:05:52.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000003321,  0.000099220,  0.000095032, 560.521791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000095032,  0.000099220
2017-03-24 23:05:53.311224, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000003321,  0.000118622,  0.000095032, 563.842791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000095032,  0.000118622
2017-03-24 23:05:53.579403, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000003321,  0.000100373,  0.000095032, 563.842791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000095032,  0.000100373
2017-03-24 23:05:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000005973,  0.000100373,  0.000131545, 563.842791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000131545,  0.000100373
2017-03-24 23:05:54.206684, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000005973,  0.000096063,  0.000131545, 569.815791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000131545,  0.000096063
2017-03-24 23:05:54.735366, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000005973,  0.000117291,  0.000131545, 569.815791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000131545,  0.000117291
2017-03-24 23:05:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000005666,  0.000117291,  0.000094536, 569.815791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000094536,  0.000117291
2017-03-24 23:05:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000005553,  0.000117291,  0.000109268, 575.481791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109268,  0.000117291
2017-03-24 23:05:56.512183, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000005553,  0.000096446,  0.000109268, 569.928791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109268,  0.000096446
2017-03-24 23:05:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000006463,  0.000096446,  0.000092813, 569.928791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000092813,  0.000096446
2017-03-24 23:05:57.908656, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000031186,  0.000096446,  0.000184662, 563.465791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000184662,  0.000096446
2017-03-24 23:05:58.492964, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000031186,  0.000101272,  0.000184662, 594.651791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000184662,  0.000101272
2017-03-24 23:05:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000030344,  0.000101272,  0.000091369, 594.651791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000091369,  0.000101272
2017-03-24 23:05:59.808663, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000030344,  0.000092550,  0.000091369, 624.995791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000091369,  0.000092550
2017-03-24 23:05:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000011938,  0.000092550,  0.000100488, 624.995791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000100488,  0.000092550
2017-03-24 23:06:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000003747,  0.000092550,  0.000107903, 613.057791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000107903,  0.000092550
2017-03-24 23:06:00.978689, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000003747,  0.000095486,  0.000107903, 609.310791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000107903,  0.000095486
2017-03-24 23:06:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000001104,  0.000095486,  0.000110018, 609.310791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000110018,  0.000095486
2017-03-24 23:06:01.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000001104,  0.000061446,  0.000110018, 610.414791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000110018,  0.000061446
2017-03-24 23:06:02.601290, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000001104,  0.000110195,  0.000110018, 610.414791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000110018,  0.000110195
2017-03-24 23:06:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000007955,  0.000110195,  0.000089240, 610.414791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000089240,  0.000110195
2017-03-24 23:06:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000013491,  0.000110195,  0.000098574, 602.459791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000098574,  0.000110195
2017-03-24 23:06:04.232513, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000013491,  0.000080622,  0.000098574, 588.968791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000098574,  0.000080622
2017-03-24 23:06:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000000440,  0.000080622,  0.000115226, 588.968791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000115226,  0.000080622
2017-03-24 23:06:05.703045, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000000440,  0.000117505,  0.000115226, 588.528791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000115226,  0.000117505
2017-03-24 23:06:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000006055,  0.000117505,  0.000111381, 588.528791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000111381,  0.000117505
2017-03-24 23:06:06.147146, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000006055,  0.000131738,  0.000111381, 594.583791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000111381,  0.000131738
2017-03-24 23:06:06.836950, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000006055,  0.000094490,  0.000111381, 594.583791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000111381,  0.000094490
2017-03-24 23:06:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000008738,  0.000094490,  0.000085831, 594.583791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000085831,  0.000094490
2017-03-24 23:06:06.932734, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000008738,  0.000088336,  0.000085831, 585.845791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000085831,  0.000088336
2017-03-24 23:06:07.779304, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000008738,  0.000100179,  0.000085831, 585.845791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000085831,  0.000100179
2017-03-24 23:06:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000000399,  0.000100179,  0.000129450, 585.845791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000129450,  0.000100179
2017-03-24 23:06:08.425507, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000000399,  0.000098952,  0.000129450, 586.244791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000129450,  0.000098952
2017-03-24 23:06:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000005420,  0.000098952,  0.000095357, 586.244791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000095357,  0.000098952
2017-03-24 23:06:09.757656, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000005420,  0.000125443,  0.000095357, 591.664791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000095357,  0.000125443
2017-03-24 23:06:09.786298, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000005420,  0.000126019,  0.000095357, 591.664791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000095357,  0.000126019
2017-03-24 23:06:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000003739,  0.000126019,  0.000111217, 591.664791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000111217,  0.000126019
2017-03-24 23:06:10.366984, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000003739,  0.000107684,  0.000111217, 587.925791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000111217,  0.000107684
2017-03-24 23:06:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000003239,  0.000107684,  0.000096541, 587.925791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000096541,  0.000107684
2017-03-24 23:06:10.987288, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000003239,  0.000109619,  0.000096541, 584.686791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000096541,  0.000109619
2017-03-24 23:06:11.132759, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000003239,  0.000097156,  0.000096541, 584.686791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000096541,  0.000097156
2017-03-24 23:06:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000003990,  0.000097156,  0.000109635, 584.686791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109635,  0.000097156
2017-03-24 23:06:12.225069, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000003990,  0.000125024,  0.000109635, 580.696791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109635,  0.000125024
2017-03-24 23:06:12.519384, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000003990,  0.000116977,  0.000109635, 580.696791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109635,  0.000116977
2017-03-24 23:06:12.600417, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000003990,  0.000095461,  0.000109635, 580.696791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109635,  0.000095461
2017-03-24 23:06:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000005648,  0.000095461,  0.000093242, 580.696791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000093242,  0.000095461
2017-03-24 23:06:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000002163,  0.000095461,  0.000116749, 575.048791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000116749,  0.000095461
2017-03-24 23:06:14.505789, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000002163,  0.000096685,  0.000116749, 572.885791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000116749,  0.000096685
2017-03-24 23:06:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000008418,  0.000096685,  0.000114366, 572.885791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000114366,  0.000096685
2017-03-24 23:06:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000003171,  0.000096685,  0.000106214, 581.303791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000106214,  0.000096685
2017-03-24 23:06:16.036596, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000003171,  0.000098063,  0.000106214, 584.474791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000106214,  0.000098063
2017-03-24 23:06:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000002011,  0.000098063,  0.000103958, 584.474791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000103958,  0.000098063
2017-03-24 23:06:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000000114,  0.000098063,  0.000109967, 582.463791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109967,  0.000098063
2017-03-24 23:06:18.033111, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000000114,  0.000104035,  0.000109967, 582.349791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109967,  0.000104035
2017-03-24 23:06:18.097296, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000000114,  0.000098165,  0.000109967, 582.349791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109967,  0.000098165
2017-03-24 23:06:18.658224, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000000114,  0.000117045,  0.000109967, 582.349791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000109967,  0.000117045
2017-03-24 23:06:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000002338,  0.000117045,  0.000099475, 582.349791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000099475,  0.000117045
2017-03-24 23:06:19.908290, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000003130,  0.000117045,  0.000120868, 580.011791992, S, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000120868,  0.000117045
2017-03-24 23:06:20.346336, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000003130,  0.000107965,  0.000120868, 583.141791992, D, 0.000108881, 695, -0.000003224, 9880, 592, 30,  0.000120868,  0.000107965
2017-03-24 23:06:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000014187,  0.000107965,  0.000121698, 583.141791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000121698,  0.000107965
2017-03-24 23:06:21.236266, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000014187,  0.000096554,  0.000121698, 597.328791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000121698,  0.000096554
2017-03-24 23:06:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000010959,  0.000096554,  0.000114592, 597.328791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000114592,  0.000096554
2017-03-24 23:06:22.065257, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000010959,  0.000092057,  0.000114592, 608.287791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000114592,  0.000092057
2017-03-24 23:06:22.380499, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000010959,  0.000093415,  0.000114592, 608.287791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000114592,  0.000093415
2017-03-24 23:06:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000001790,  0.000093415,  0.000103361, 608.287791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000103361,  0.000093415
2017-03-24 23:06:23.798967, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000001790,  0.000107804,  0.000103361, 610.077791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000103361,  0.000107804
2017-03-24 23:06:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000001078,  0.000107804,  0.000108748, 610.077791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000108748,  0.000107804
2017-03-24 23:06:24.404722, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000001078,  0.000110999,  0.000108748, 608.999791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000108748,  0.000110999
2017-03-24 23:06:24.700612, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000001078,  0.000096359,  0.000108748, 608.999791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000108748,  0.000096359
2017-03-24 23:06:24.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000016304,  0.000096359,  0.000072867, 608.999791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000072867,  0.000096359
2017-03-24 23:06:25.434688, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000016304,  0.000102872,  0.000072867, 592.695791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000072867,  0.000102872
2017-03-24 23:06:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000004471,  0.000102872,  0.000150108, 592.695791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000150108,  0.000102872
2017-03-24 23:06:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000015375,  0.000102872,  0.000094489, 597.166791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000094489,  0.000102872
2017-03-24 23:06:27.210378, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000015375,  0.000119461,  0.000094489, 612.541791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000094489,  0.000119461
2017-03-24 23:06:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000000136,  0.000119461,  0.000118939, 612.541791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000118939,  0.000119461
2017-03-24 23:06:28.436000, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000000136,  0.000093478,  0.000118939, 612.405791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000118939,  0.000093478
2017-03-24 23:06:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000008687,  0.000093478,  0.000077236, 612.405791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000077236,  0.000093478
2017-03-24 23:06:29.862731, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000008687,  0.000110927,  0.000077236, 603.718791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000077236,  0.000110927
2017-03-24 23:06:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000023255,  0.000110927,  0.000089694, 603.718791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000089694,  0.000110927
2017-03-24 23:06:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000031321,  0.000110927,  0.000186285, 580.463791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000186285,  0.000110927
2017-03-24 23:06:31.269558, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000031321,  0.000112219,  0.000186285, 611.784791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000186285,  0.000112219
2017-03-24 23:06:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000041514,  0.000112219,  0.000110315, 611.784791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000110315,  0.000112219
2017-03-24 23:06:31.965552, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000041514,  0.000127254,  0.000110315, 653.298791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000110315,  0.000127254
2017-03-24 23:06:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000006332,  0.000127254,  0.000091251, 653.298791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000091251,  0.000127254
2017-03-24 23:06:33.836291, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000006332,  0.000148052,  0.000091251, 646.966791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000091251,  0.000148052
2017-03-24 23:06:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000007862,  0.000148052,  0.000139313, 646.966791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000139313,  0.000148052
2017-03-24 23:06:33.932784, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000007862,  0.000114137,  0.000139313, 654.828791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000139313,  0.000114137
2017-03-24 23:06:34.724387, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000007862,  0.000101360,  0.000139313, 654.828791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000139313,  0.000101360
2017-03-24 23:06:34.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000000811,  0.000101360,  0.000074582, 654.828791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000074582,  0.000101360
2017-03-24 23:06:35.441597, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000000811,  0.000099380,  0.000074582, 654.017791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000074582,  0.000099380
2017-03-24 23:06:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000010110,  0.000099380,  0.000121138, 654.017791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000121138,  0.000099380
2017-03-24 23:06:36.184297, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000010110,  0.000110228,  0.000121138, 643.907791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000121138,  0.000110228
2017-03-24 23:06:36.307921, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000010110,  0.000118892,  0.000121138, 643.907791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000121138,  0.000118892
2017-03-24 23:06:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000003341,  0.000118892,  0.000101470, 643.907791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000101470,  0.000118892
2017-03-24 23:06:37.053520, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000003341,  0.000069568,  0.000101470, 647.248791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000101470,  0.000069568
2017-03-24 23:06:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000000779,  0.000069568,  0.000112870, 647.248791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000112870,  0.000069568
2017-03-24 23:06:38.376907, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000000779,  0.000109304,  0.000112870, 646.469791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000112870,  0.000109304
2017-03-24 23:06:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000017541,  0.000109304,  0.000067714, 646.469791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000067714,  0.000109304
2017-03-24 23:06:39.120723, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000017541,  0.000105110,  0.000067714, 628.928791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000067714,  0.000105110
2017-03-24 23:06:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000016829,  0.000105110,  0.000114004, 628.928791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000114004,  0.000105110
2017-03-24 23:06:40.011871, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000016829,  0.000147475,  0.000114004, 612.099791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000114004,  0.000147475
2017-03-24 23:06:40.427269, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000016829,  0.000116355,  0.000114004, 612.099791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000114004,  0.000116355
2017-03-24 23:06:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000007653,  0.000116355,  0.000086179, 612.099791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000086179,  0.000116355
2017-03-24 23:06:41.465289, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000007653,  0.000118594,  0.000086179, 604.446791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000086179,  0.000118594
2017-03-24 23:06:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000011187,  0.000118594,  0.000107203, 604.446791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000107203,  0.000118594
2017-03-24 23:06:42.437338, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000011187,  0.000119861,  0.000107203, 593.259791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000107203,  0.000119861
2017-03-24 23:06:42.757961, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000011187,  0.000112425,  0.000107203, 593.259791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000107203,  0.000112425
2017-03-24 23:06:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000016711,  0.000112425,  0.000075205, 593.259791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000075205,  0.000112425
2017-03-24 23:06:43.326654, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000016711,  0.000105869,  0.000075205, 576.548791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000075205,  0.000105869
2017-03-24 23:06:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000028809,  0.000105869,  0.000198182, 576.548791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000198182,  0.000105869
2017-03-24 23:06:44.295137, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000028809,  0.000103482,  0.000198182, 605.357791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000198182,  0.000103482
2017-03-24 23:06:44.679897, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000028809,  0.000102453,  0.000198182, 605.357791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000198182,  0.000102453
2017-03-24 23:06:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000033247,  0.000102453,  0.000084825, 605.357791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000084825,  0.000102453
2017-03-24 23:06:45.809525, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000033247,  0.000113790,  0.000084825, 638.604791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000084825,  0.000113790
2017-03-24 23:06:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000012990,  0.000113790,  0.000158787, 638.604791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000158787,  0.000113790
2017-03-24 23:06:46.466008, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000012990,  0.000112541,  0.000158787, 651.594791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000158787,  0.000112541
2017-03-24 23:06:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000006611,  0.000112541,  0.000072453, 651.594791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000072453,  0.000112541
2017-03-24 23:06:47.740670, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000006611,  0.000107921,  0.000072453, 658.205791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000072453,  0.000107921
2017-03-24 23:06:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000022224,  0.000107921,  0.000101309, 658.205791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000101309,  0.000107921
2017-03-24 23:06:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000013214,  0.000107921,  0.000090533, 635.981791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000090533,  0.000107921
2017-03-24 23:06:49.699070, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000013214,  0.000104348,  0.000090533, 622.767791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000090533,  0.000104348
2017-03-24 23:06:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000010078,  0.000104348,  0.000107341, 622.767791992, S, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000107341,  0.000104348
2017-03-24 23:06:50.670759, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000010078,  0.000111773,  0.000107341, 612.689791992, D, 0.000107266, 251, 0.000001060, 9787, 585, 16,  0.000107341,  0.000111773
2017-03-24 23:06:50.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000015912,  0.000111773,  0.000078541, 612.689791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000078541,  0.000111773
2017-03-24 23:06:51.363718, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000015912,  0.000114760,  0.000078541, 596.777791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000078541,  0.000114760
2017-03-24 23:06:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000018413,  0.000114760,  0.000102166, 596.777791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000102166,  0.000114760
2017-03-24 23:06:51.927771, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000018413,  0.000110177,  0.000102166, 578.364791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000102166,  0.000110177
2017-03-24 23:06:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000011888,  0.000110177,  0.000138942, 578.364791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000138942,  0.000110177
2017-03-24 23:06:53.195258, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000011888,  0.000108418,  0.000138942, 590.252791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000138942,  0.000108418
2017-03-24 23:06:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000013928,  0.000108418,  0.000106232, 590.252791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000106232,  0.000108418
2017-03-24 23:06:54.622145, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000013928,  0.000127407,  0.000106232, 604.180791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000106232,  0.000127407
2017-03-24 23:06:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000007756,  0.000127407,  0.000095852, 604.180791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000095852,  0.000127407
2017-03-24 23:06:54.961740, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000007756,  0.000104717,  0.000095852, 596.424791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000095852,  0.000104717
2017-03-24 23:06:55.454757, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007756,  0.000107681,  0.000095852, 596.424791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000095852,  0.000107681
2017-03-24 23:06:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000005923,  0.000107681,  0.000109951, 596.424791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000109951,  0.000107681
2017-03-24 23:06:56.308298, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000005923,  0.000158583,  0.000109951, 590.501791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000109951,  0.000158583
2017-03-24 23:06:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000004866,  0.000158583,  0.000117447, 590.501791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000117447,  0.000158583
2017-03-24 23:06:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000018962,  0.000158583,  0.000138288, 595.367791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000138288,  0.000158583
2017-03-24 23:06:58.054611, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000018962,  0.000123404,  0.000138288, 614.329791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000138288,  0.000123404
2017-03-24 23:06:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000002385,  0.000123404,  0.000084663, 614.329791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000084663,  0.000123404
2017-03-24 23:06:59.243493, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000002385,  0.000122666,  0.000084663, 616.714791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000084663,  0.000122666
2017-03-24 23:06:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000018438,  0.000122666,  0.000097136, 616.714791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000097136,  0.000122666
2017-03-24 23:06:59.967610, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000018438,  0.000102170,  0.000097136, 598.276791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000097136,  0.000102170
2017-03-24 23:07:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000014544,  0.000102170,  0.000092455, 598.276791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000092455,  0.000102170
2017-03-24 23:07:01.810445, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000014544,  0.000104922,  0.000092455, 583.732791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000092455,  0.000104922
2017-03-24 23:07:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000001835,  0.000104922,  0.000129615, 583.732791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000129615,  0.000104922
2017-03-24 23:07:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000009746,  0.000104922,  0.000108118, 585.567791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000108118,  0.000104922
2017-03-24 23:07:03.790910, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000009746,  0.000135370,  0.000108118, 595.313791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000108118,  0.000135370
2017-03-24 23:07:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000003559,  0.000135370,  0.000117258, 595.313791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000117258,  0.000135370
2017-03-24 23:07:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000013024,  0.000135370,  0.000127067, 598.872791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000127067,  0.000135370
2017-03-24 23:07:05.232065, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000013024,  0.000089796,  0.000127067, 611.896791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000127067,  0.000089796
2017-03-24 23:07:05.817491, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000013024,  0.000108850,  0.000127067, 611.896791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000127067,  0.000108850
2017-03-24 23:07:05.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000002958,  0.000108850,  0.000097281, 611.896791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000097281,  0.000108850
2017-03-24 23:07:05.921427, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000002958,  0.000154817,  0.000097281, 614.854791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000097281,  0.000154817
2017-03-24 23:07:06.108312, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000002958,  0.000144007,  0.000097281, 614.854791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000097281,  0.000144007
2017-03-24 23:07:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000019058,  0.000144007,  0.000083604, 614.854791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000083604,  0.000144007
2017-03-24 23:07:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000002173,  0.000144007,  0.000131467, 595.796791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000131467,  0.000144007
2017-03-24 23:07:08.016819, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000002173,  0.000116799,  0.000131467, 593.623791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000131467,  0.000116799
2017-03-24 23:07:08.864417, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000002173,  0.000115462,  0.000131467, 593.623791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000131467,  0.000115462
2017-03-24 23:07:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000002477,  0.000115462,  0.000083410, 593.623791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000083410,  0.000115462
2017-03-24 23:07:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000013382,  0.000115462,  0.000110071, 591.146791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000110071,  0.000115462
2017-03-24 23:07:09.942252, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000013382,  0.000101991,  0.000110071, 577.764791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000110071,  0.000101991
2017-03-24 23:07:10.267146, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000013382,  0.000119335,  0.000110071, 577.764791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000110071,  0.000119335
2017-03-24 23:07:10.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000003786,  0.000119335,  0.000117822, 577.764791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000117822,  0.000119335
2017-03-24 23:07:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000009457,  0.000119335,  0.000121488, 581.550791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000121488,  0.000119335
2017-03-24 23:07:12.151607, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000009457,  0.000098265,  0.000121488, 591.007791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000121488,  0.000098265
2017-03-24 23:07:12.201378, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000009457,  0.000086235,  0.000121488, 591.007791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000121488,  0.000086235
2017-03-24 23:07:12.845757, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000009457,  0.000110725,  0.000121488, 591.007791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000121488,  0.000110725
2017-03-24 23:07:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000007158,  0.000110725,  0.000113201, 591.007791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000113201,  0.000110725
2017-03-24 23:07:13.299884, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000007158,  0.000115770,  0.000113201, 598.165791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000113201,  0.000115770
2017-03-24 23:07:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000008341,  0.000115770,  0.000123912, 598.165791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000123912,  0.000115770
2017-03-24 23:07:14.318108, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000008341,  0.000103603,  0.000123912, 606.506791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000123912,  0.000103603
2017-03-24 23:07:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000000761,  0.000103603,  0.000095136, 606.506791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000095136,  0.000103603
2017-03-24 23:07:15.347158, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000000761,  0.000124171,  0.000095136, 605.745791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000095136,  0.000124171
2017-03-24 23:07:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000012020,  0.000124171,  0.000149556, 605.745791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000149556,  0.000124171
2017-03-24 23:07:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000038340,  0.000124171,  0.000147799, 617.765791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000147799,  0.000124171
2017-03-24 23:07:16.930596, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000038340,  0.000130187,  0.000147799, 656.105791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000147799,  0.000130187
2017-03-24 23:07:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000048791,  0.000130187,  0.000170676, 656.105791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000170676,  0.000130187
2017-03-24 23:07:18.605068, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000048791,  0.000105446,  0.000170676, 704.896791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000170676,  0.000105446
2017-03-24 23:07:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000025255,  0.000105446,  0.000101382, 704.896791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000101382,  0.000105446
2017-03-24 23:07:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000025255,  0.000074735,  0.000101382, 730.151791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000101382,  0.000074735
2017-03-24 23:07:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000008912,  0.000074735,  0.000138459, 730.151791992, S, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000138459,  0.000074735
2017-03-24 23:07:20.450328, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000008912,  0.000138947,  0.000138459, 739.063791992, D, 0.000107742, 689, 0.000000985, 16946, 621, 24,  0.000138459,  0.000138947
2017-03-24 23:07:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000010230,  0.000138947,  0.000063168, 739.063791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000063168,  0.000138947
2017-03-24 23:07:21.096353, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000010230,  0.000126992,  0.000063168, 728.833791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000063168,  0.000126992
2017-03-24 23:07:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000030813,  0.000126992,  0.000097421, 728.833791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000097421,  0.000126992
2017-03-24 23:07:22.092618, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000030813,  0.000118683,  0.000097421, 698.020791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000097421,  0.000118683
2017-03-24 23:07:22.198495, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000030813,  0.000128690,  0.000097421, 698.020791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000097421,  0.000128690
2017-03-24 23:07:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000021138,  0.000128690,  0.000082451, 698.020791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000082451,  0.000128690
2017-03-24 23:07:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000021393,  0.000128690,  0.000096754, 676.882791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000096754,  0.000128690
2017-03-24 23:07:24.111670, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000021393,  0.000108575,  0.000096754, 655.489791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000096754,  0.000108575
2017-03-24 23:07:24.534759, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000021393,  0.000117012,  0.000096754, 655.489791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000096754,  0.000117012
2017-03-24 23:07:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000017090,  0.000117012,  0.000090913, 655.489791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000090913,  0.000117012
2017-03-24 23:07:24.979992, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000017090,  0.000147769,  0.000090913, 638.399791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000090913,  0.000147769
2017-03-24 23:07:25.386090, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000017090,  0.000106969,  0.000090913, 638.399791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000090913,  0.000106969
2017-03-24 23:07:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000013763,  0.000106969,  0.000158324, 638.399791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000158324,  0.000106969
2017-03-24 23:07:26.662506, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000013763,  0.000106289,  0.000158324, 652.162791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000158324,  0.000106289
2017-03-24 23:07:26.853907, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000013763,  0.000104869,  0.000158324, 652.162791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000158324,  0.000104869
2017-03-24 23:07:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000007942,  0.000104869,  0.000079681, 652.162791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000079681,  0.000104869
2017-03-24 23:07:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000018452,  0.000104869,  0.000105936, 660.104791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000105936,  0.000104869
2017-03-24 23:07:28.448849, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000018452,  0.000112450,  0.000105936, 641.652791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000105936,  0.000112450
2017-03-24 23:07:28.449085, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000018452,  0.000052430,  0.000105936, 641.652791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000105936,  0.000052430
2017-03-24 23:07:28.483321, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000018452,  0.000115364,  0.000105936, 641.652791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000105936,  0.000115364
2017-03-24 23:07:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000022571,  0.000115364,  0.000071063, 641.652791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000071063,  0.000115364
2017-03-24 23:07:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000022370,  0.000115364,  0.000105960, 619.081791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000105960,  0.000115364
2017-03-24 23:07:30.058448, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000022370,  0.000112267,  0.000105960, 596.711791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000105960,  0.000112267
2017-03-24 23:07:30.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000013597,  0.000112267,  0.000088593, 596.711791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000088593,  0.000112267
2017-03-24 23:07:31.499914, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000013597,  0.000105311,  0.000088593, 583.114791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000088593,  0.000105311
2017-03-24 23:07:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000016689,  0.000105311,  0.000099638, 583.114791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000099638,  0.000105311
2017-03-24 23:07:32.119231, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000016689,  0.000126360,  0.000099638, 566.425791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000099638,  0.000126360
2017-03-24 23:07:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000038118,  0.000126360,  0.000197996, 566.425791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000197996,  0.000126360
2017-03-24 23:07:33.798189, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000038118,  0.000148376,  0.000197996, 604.543791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000197996,  0.000148376
2017-03-24 23:07:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000044151,  0.000148376,  0.000112122, 604.543791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000112122,  0.000148376
2017-03-24 23:07:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000009794,  0.000148376,  0.000090613, 648.694791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000090613,  0.000148376
2017-03-24 23:07:35.426224, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000009794,  0.000092918,  0.000090613, 638.900791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000090613,  0.000092918
2017-03-24 23:07:35.908700, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000019750,  0.000092918,  0.000092542, 638.900791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000092542,  0.000092918
2017-03-24 23:07:35.954113, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000019750,  0.000105406,  0.000092542, 619.150791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000092542,  0.000105406
2017-03-24 23:07:36.480545, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000019750,  0.000112853,  0.000092542, 619.150791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000092542,  0.000112853
2017-03-24 23:07:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000024917,  0.000112853,  0.000080196, 619.150791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000080196,  0.000112853
2017-03-24 23:07:37.186425, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000024917,  0.000102030,  0.000080196, 594.233791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000080196,  0.000102030
2017-03-24 23:07:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000019245,  0.000102030,  0.000103250, 594.233791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000103250,  0.000102030
2017-03-24 23:07:38.037796, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000019245,  0.000108214,  0.000103250, 574.988791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000103250,  0.000108214
2017-03-24 23:07:38.449499, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000019245,  0.000101822,  0.000103250, 574.988791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000103250,  0.000101822
2017-03-24 23:07:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000004636,  0.000101822,  0.000108897, 574.988791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000108897,  0.000101822
2017-03-24 23:07:39.204982, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000004636,  0.000100841,  0.000108897, 570.352791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000108897,  0.000100841
2017-03-24 23:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000007154,  0.000100841,  0.000126427, 570.352791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000126427,  0.000100841
2017-03-24 23:07:40.700576, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000007154,  0.000096336,  0.000126427, 577.506791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000126427,  0.000096336
2017-03-24 23:07:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000006089,  0.000096336,  0.000082269, 577.506791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000082269,  0.000096336
2017-03-24 23:07:41.566241, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000006089,  0.000104099,  0.000082269, 571.417791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000082269,  0.000104099
2017-03-24 23:07:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000015367,  0.000104099,  0.000107708, 571.417791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000107708,  0.000104099
2017-03-24 23:07:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000010221,  0.000104099,  0.000092434, 556.050791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000092434,  0.000104099
2017-03-24 23:07:43.339806, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000010221,  0.000112069,  0.000092434, 545.829791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000092434,  0.000112069
2017-03-24 23:07:43.864330, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000010221,  0.000120657,  0.000092434, 545.829791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000092434,  0.000120657
2017-03-24 23:07:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000003386,  0.000120657,  0.000134637, 545.829791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000134637,  0.000120657
2017-03-24 23:07:44.313349, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000003386,  0.000118365,  0.000134637, 549.215791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000134637,  0.000118365
2017-03-24 23:07:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000058498,  0.000118365,  0.000202475, 549.215791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000202475,  0.000118365
2017-03-24 23:07:45.761282, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000058498,  0.000153227,  0.000202475, 607.713791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000202475,  0.000153227
2017-03-24 23:07:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000038764,  0.000153227,  0.000095928, 607.713791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000095928,  0.000153227
2017-03-24 23:07:46.588972, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000038764,  0.000115062,  0.000095928, 646.477791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000095928,  0.000115062
2017-03-24 23:07:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000024534,  0.000115062,  0.000077019, 646.477791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000077019,  0.000115062
2017-03-24 23:07:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000017256,  0.000115062,  0.000110966, 621.943791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000110966,  0.000115062
2017-03-24 23:07:48.579590, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000017256,  0.000093720,  0.000110966, 604.687791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000110966,  0.000093720
2017-03-24 23:07:48.673404, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000017256,  0.000119241,  0.000110966, 604.687791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000110966,  0.000119241
2017-03-24 23:07:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000007909,  0.000119241,  0.000095560, 604.687791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000095560,  0.000119241
2017-03-24 23:07:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000034917,  0.000119241,  0.000196467, 596.778791992, S, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000196467,  0.000119241
2017-03-24 23:07:50.497411, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000034917,  0.000103180,  0.000196467, 631.695791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000196467,  0.000103180
2017-03-24 23:07:50.593729, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000034917,  0.000130390,  0.000196467, 631.695791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000196467,  0.000130390
2017-03-24 23:07:50.600564, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000034917,  0.000100577,  0.000196467, 631.695791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000196467,  0.000100577
2017-03-24 23:07:50.847432, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000034917,  0.000119500,  0.000196467, 631.695791992, D, 0.000109699, 744, 0.000004212, 15769, 612, 41,  0.000196467,  0.000119500
2017-03-24 23:07:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000026769,  0.000119500,  0.000081621, 631.695791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000081621,  0.000119500
2017-03-24 23:07:51.388773, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000026769,  0.000146521,  0.000081621, 658.464791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000081621,  0.000146521
2017-03-24 23:07:51.801653, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000026769,  0.000104908,  0.000081621, 658.464791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000081621,  0.000104908
2017-03-24 23:07:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000026074,  0.000104908,  0.000093332, 658.464791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000093332,  0.000104908
2017-03-24 23:07:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000020689,  0.000104908,  0.000092585, 632.390791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000092585,  0.000104908
2017-03-24 23:07:53.324853, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000020689,  0.000133589,  0.000092585, 611.701791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000092585,  0.000133589
2017-03-24 23:07:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000014714,  0.000133589,  0.000105117, 611.701791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000105117,  0.000133589
2017-03-24 23:07:54.057384, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000014714,  0.000115151,  0.000105117, 596.987791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000105117,  0.000115151
2017-03-24 23:07:54.065065, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000014714,  0.000106980,  0.000105117, 596.987791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000105117,  0.000106980
2017-03-24 23:07:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000010659,  0.000106980,  0.000100419, 596.987791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000100419,  0.000106980
2017-03-24 23:07:55.588414, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000010659,  0.000110952,  0.000100419, 586.328791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000100419,  0.000110952
2017-03-24 23:07:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000010785,  0.000110952,  0.000104635, 586.328791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000104635,  0.000110952
2017-03-24 23:07:56.354870, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000010785,  0.000108287,  0.000104635, 575.543791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000104635,  0.000108287
2017-03-24 23:07:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000016589,  0.000108287,  0.000088581, 575.543791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000088581,  0.000108287
2017-03-24 23:07:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000015783,  0.000108287,  0.000106135, 558.954791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000106135,  0.000108287
2017-03-24 23:07:57.937532, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000015783,  0.000111471,  0.000106135, 543.171791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000106135,  0.000111471
2017-03-24 23:07:58.902223, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000015783,  0.000112937,  0.000106135, 543.171791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000106135,  0.000112937
2017-03-24 23:07:58.907255, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000033868,  0.000112937,  0.000052264, 543.171791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000052264,  0.000112937
2017-03-24 23:07:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000012251,  0.000112937,  0.000149224, 509.303791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000149224,  0.000112937
2017-03-24 23:08:00.287843, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000012251,  0.000128216,  0.000149224, 497.052791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000149224,  0.000128216
2017-03-24 23:08:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000015492,  0.000128216,  0.000107924, 497.052791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000107924,  0.000128216
2017-03-24 23:08:01.549250, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000015492,  0.000120864,  0.000107924, 512.544791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000107924,  0.000120864
2017-03-24 23:08:01.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000001274,  0.000120864,  0.000121171, 512.544791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000121171,  0.000120864
2017-03-24 23:08:02.141923, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000001274,  0.000099758,  0.000121171, 513.818791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000121171,  0.000099758
2017-03-24 23:08:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000008363,  0.000099758,  0.000088844, 513.818791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000088844,  0.000099758
2017-03-24 23:08:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000008139,  0.000099758,  0.000121604, 505.455791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000121604,  0.000099758
2017-03-24 23:08:04.055106, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008139,  0.000113440,  0.000121604, 497.316791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000121604,  0.000113440
2017-03-24 23:08:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008289,  0.000113440,  0.000088554, 497.316791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000088554,  0.000113440
2017-03-24 23:08:05.842721, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000008289,  0.000092850,  0.000088554, 489.027791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000088554,  0.000092850
2017-03-24 23:08:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000012748,  0.000092850,  0.000163542, 489.027791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000163542,  0.000092850
2017-03-24 23:08:06.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000013991,  0.000092850,  0.000090896, 501.775791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000090896,  0.000092850
2017-03-24 23:08:07.141192, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000013991,  0.000101319,  0.000090896, 515.766791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000090896,  0.000101319
2017-03-24 23:08:07.905489, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000013991,  0.000139534,  0.000090896, 515.766791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000090896,  0.000139534
2017-03-24 23:08:07.907263, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000027759,  0.000139534,  0.000079618, 515.766791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000079618,  0.000139534
2017-03-24 23:08:08.104661, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000027759,  0.000096543,  0.000079618, 488.007791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000079618,  0.000096543
2017-03-24 23:08:08.158485, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000027759,  0.000121992,  0.000079618, 488.007791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000079618,  0.000121992
2017-03-24 23:08:08.418263, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000027759,  0.000115179,  0.000079618, 488.007791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000079618,  0.000115179
2017-03-24 23:08:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000016269,  0.000115179,  0.000112788, 488.007791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000112788,  0.000115179
2017-03-24 23:08:09.482923, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000016269,  0.000094152,  0.000112788, 471.738791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000112788,  0.000094152
2017-03-24 23:08:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000002094,  0.000094152,  0.000115498, 471.738791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000115498,  0.000094152
2017-03-24 23:08:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000021687,  0.000094152,  0.000151791, 473.832791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000151791,  0.000094152
2017-03-24 23:08:11.310112, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000021687,  0.000139737,  0.000151791, 495.519791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000151791,  0.000139737
2017-03-24 23:08:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000045376,  0.000139737,  0.000163073, 495.519791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000163073,  0.000139737
2017-03-24 23:08:12.094197, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000045376,  0.000110944,  0.000163073, 540.895791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000163073,  0.000110944
2017-03-24 23:08:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000019805,  0.000110944,  0.000101303, 540.895791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000101303,  0.000110944
2017-03-24 23:08:13.607822, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000019805,  0.000112771,  0.000101303, 560.700791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000101303,  0.000112771
2017-03-24 23:08:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000023561,  0.000112771,  0.000171189, 560.700791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000171189,  0.000112771
2017-03-24 23:08:14.882664, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000023561,  0.000101903,  0.000171189, 584.261791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000171189,  0.000101903
2017-03-24 23:08:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000014928,  0.000101903,  0.000084326, 584.261791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000084326,  0.000101903
2017-03-24 23:08:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000012976,  0.000101903,  0.000115523, 599.189791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000115523,  0.000101903
2017-03-24 23:08:16.494418, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000012976,  0.000119164,  0.000115523, 586.213791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000115523,  0.000119164
2017-03-24 23:08:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000009116,  0.000119164,  0.000092264, 586.213791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000092264,  0.000119164
2017-03-24 23:08:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000010057,  0.000119164,  0.000113860, 577.097791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000113860,  0.000119164
2017-03-24 23:08:17.998466, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000010057,  0.000111822,  0.000113860, 567.040791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000113860,  0.000111822
2017-03-24 23:08:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000018305,  0.000111822,  0.000075800, 567.040791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000075800,  0.000111822
2017-03-24 23:08:19.367012, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000018305,  0.000106657,  0.000075800, 548.735791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000075800,  0.000106657
2017-03-24 23:08:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000022550,  0.000106657,  0.000105225, 548.735791992, S, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000105225,  0.000106657
2017-03-24 23:08:20.802572, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000022550,  0.000121384,  0.000105225, 526.185791992, D, 0.000111030, 673, -0.000003579, 23766, 616, 44,  0.000105225,  0.000121384
2017-03-24 23:08:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000007216,  0.000121384,  0.000106126, 526.185791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000106126,  0.000121384
2017-03-24 23:08:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000006110,  0.000121384,  0.000131711, 518.969791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000131711,  0.000121384
2017-03-24 23:08:22.402673, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000006110,  0.000109827,  0.000131711, 525.079791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000131711,  0.000109827
2017-03-24 23:08:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000001218,  0.000109827,  0.000096409, 525.079791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000096409,  0.000109827
2017-03-24 23:08:23.777945, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000001218,  0.000096613,  0.000096409, 526.297791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000096409,  0.000096613
2017-03-24 23:08:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000003519,  0.000096613,  0.000136313, 526.297791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000136313,  0.000096613
2017-03-24 23:08:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000001374,  0.000096613,  0.000092052, 529.816791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000092052,  0.000096613
2017-03-24 23:08:25.460257, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000001374,  0.000118586,  0.000092052, 531.190791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000092052,  0.000118586
2017-03-24 23:08:25.601477, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000001374,  0.000096960,  0.000092052, 531.190791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000092052,  0.000096960
2017-03-24 23:08:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000005372,  0.000096960,  0.000122436, 531.190791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000122436,  0.000096960
2017-03-24 23:08:26.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000019977,  0.000096960,  0.000062458, 525.818791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000062458,  0.000096960
2017-03-24 23:08:27.389625, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000019977,  0.000104417,  0.000062458, 505.841791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000062458,  0.000104417
2017-03-24 23:08:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000019423,  0.000104417,  0.000123178, 505.841791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000123178,  0.000104417
2017-03-24 23:08:28.594879, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000019423,  0.000137364,  0.000123178, 486.418791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000123178,  0.000137364
2017-03-24 23:08:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000005694,  0.000137364,  0.000089468, 486.418791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000089468,  0.000137364
2017-03-24 23:08:29.468513, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000005694,  0.000108450,  0.000089468, 480.724791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000089468,  0.000108450
2017-03-24 23:08:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000005873,  0.000108450,  0.000122781, 480.724791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000122781,  0.000108450
2017-03-24 23:08:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000001421,  0.000108450,  0.000104097, 474.851791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000104097,  0.000108450
2017-03-24 23:08:31.264196, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000001421,  0.000129515,  0.000104097, 476.272791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000104097,  0.000129515
2017-03-24 23:08:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000003683,  0.000129515,  0.000127239, 476.272791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000127239,  0.000129515
2017-03-24 23:08:31.992709, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000003683,  0.000100977,  0.000127239, 479.955791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000127239,  0.000100977
2017-03-24 23:08:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000007898,  0.000100977,  0.000112518, 479.955791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000112518,  0.000100977
2017-03-24 23:08:33.632652, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000007898,  0.000092362,  0.000112518, 487.853791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000112518,  0.000092362
2017-03-24 23:08:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000004394,  0.000092362,  0.000120228, 487.853791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000120228,  0.000092362
2017-03-24 23:08:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000007634,  0.000092362,  0.000088403, 492.247791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000088403,  0.000092362
2017-03-24 23:08:35.010863, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000007634,  0.000098583,  0.000088403, 484.613791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000088403,  0.000098583
2017-03-24 23:08:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000004132,  0.000098583,  0.000127014, 484.613791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000127014,  0.000098583
2017-03-24 23:08:36.703937, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000004132,  0.000097167,  0.000127014, 480.481791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000127014,  0.000097167
2017-03-24 23:08:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000008886,  0.000097167,  0.000114082, 480.481791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000114082,  0.000097167
2017-03-24 23:08:37.729473, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000008886,  0.000131928,  0.000114082, 489.367791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000114082,  0.000131928
2017-03-24 23:08:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000019538,  0.000131928,  0.000148271, 489.367791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000148271,  0.000131928
2017-03-24 23:08:38.368940, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000019538,  0.000089970,  0.000148271, 508.905791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000148271,  0.000089970
2017-03-24 23:08:38.654600, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000019538,  0.000100755,  0.000148271, 508.905791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000148271,  0.000100755
2017-03-24 23:08:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000008016,  0.000100755,  0.000091434, 508.905791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000091434,  0.000100755
2017-03-24 23:08:39.593100, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000008016,  0.000098364,  0.000091434, 516.921791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000091434,  0.000098364
2017-03-24 23:08:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000006044,  0.000098364,  0.000144594, 516.921791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000144594,  0.000098364
2017-03-24 23:08:40.020173, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000006044,  0.000127978,  0.000144594, 522.965791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000144594,  0.000127978
2017-03-24 23:08:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000003928,  0.000127978,  0.000087222, 522.965791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000087222,  0.000127978
2017-03-24 23:08:41.604160, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000003928,  0.000105593,  0.000087222, 526.893791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000087222,  0.000105593
2017-03-24 23:08:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000009571,  0.000105593,  0.000117722, 526.893791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000117722,  0.000105593
2017-03-24 23:08:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000001378,  0.000105593,  0.000103676, 517.322791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000103676,  0.000105593
2017-03-24 23:08:43.306823, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000001378,  0.000108901,  0.000103676, 515.944791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000103676,  0.000108901
2017-03-24 23:08:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000007027,  0.000108901,  0.000106254, 515.944791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000106254,  0.000108901
2017-03-24 23:08:43.932862, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000007027,  0.000089649,  0.000106254, 508.917791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000106254,  0.000089649
2017-03-24 23:08:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000002679,  0.000089649,  0.000112053, 508.917791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000112053,  0.000089649
2017-03-24 23:08:45.570558, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000002679,  0.000091684,  0.000112053, 506.238791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000112053,  0.000091684
2017-03-24 23:08:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000003324,  0.000091684,  0.000104627, 506.238791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000104627,  0.000091684
2017-03-24 23:08:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000010106,  0.000091684,  0.000098303, 502.914791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000098303,  0.000091684
2017-03-24 23:08:47.532926, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000010106,  0.000110095,  0.000098303, 492.808791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000098303,  0.000110095
2017-03-24 23:08:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000003407,  0.000110095,  0.000117893, 492.808791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000117893,  0.000110095
2017-03-24 23:08:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000003332,  0.000110095,  0.000098319, 489.401791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000098319,  0.000110095
2017-03-24 23:08:49.223604, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000003332,  0.000099795,  0.000098319, 486.069791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000098319,  0.000099795
2017-03-24 23:08:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000004818,  0.000099795,  0.000114768, 486.069791992, S, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000114768,  0.000099795
2017-03-24 23:08:50.688355, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000004818,  0.000121276,  0.000114768, 481.251791992, D, 0.000113000, 458, -0.000003517, 18993, 544, 49,  0.000114768,  0.000121276
2017-03-24 23:08:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000005124,  0.000121276,  0.000097512, 481.251791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000097512,  0.000121276
2017-03-24 23:08:51.434652, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000005124,  0.000101884,  0.000097512, 476.127791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000097512,  0.000101884
2017-03-24 23:08:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000000778,  0.000101884,  0.000126492, 476.127791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000126492,  0.000101884
2017-03-24 23:08:52.638726, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000000778,  0.000091624,  0.000126492, 476.905791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000126492,  0.000091624
2017-03-24 23:08:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000003291,  0.000091624,  0.000089230, 476.905791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000089230,  0.000091624
2017-03-24 23:08:53.378261, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000003291,  0.000088160,  0.000089230, 473.614791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000089230,  0.000088160
2017-03-24 23:08:53.736302, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000003291,  0.000093304,  0.000089230, 473.614791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000089230,  0.000093304
2017-03-24 23:08:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000004933,  0.000093304,  0.000122582, 473.614791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000122582,  0.000093304
2017-03-24 23:08:54.444345, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000004933,  0.000100978,  0.000122582, 468.681791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000122582,  0.000100978
2017-03-24 23:08:54.552216, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000004933,  0.000092733,  0.000122582, 468.681791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000122582,  0.000092733
2017-03-24 23:08:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000008732,  0.000092733,  0.000115889, 468.681791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000115889,  0.000092733
2017-03-24 23:08:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000018583,  0.000092733,  0.000142131, 477.413791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000142131,  0.000092733
2017-03-24 23:08:56.345699, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000018583,  0.000098434,  0.000142131, 495.996791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000142131,  0.000098434
2017-03-24 23:08:56.653702, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000018583,  0.000093799,  0.000142131, 495.996791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000142131,  0.000093799
2017-03-24 23:08:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000008407,  0.000093799,  0.000095727, 495.996791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000095727,  0.000093799
2017-03-24 23:08:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000011172,  0.000093799,  0.000147852, 504.403791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000147852,  0.000093799
2017-03-24 23:08:58.136799, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000011172,  0.000096284,  0.000147852, 515.575791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000147852,  0.000096284
2017-03-24 23:08:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000005029,  0.000096284,  0.000083587, 515.575791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000083587,  0.000096284
2017-03-24 23:08:59.612478, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000005029,  0.000102519,  0.000083587, 520.604791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000083587,  0.000102519
2017-03-24 23:08:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000005595,  0.000102519,  0.000149080, 520.604791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000149080,  0.000102519
2017-03-24 23:09:00.061678, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000005595,  0.000159892,  0.000149080, 526.199791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000149080,  0.000159892
2017-03-24 23:09:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000012079,  0.000159892,  0.000096710, 526.199791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000096710,  0.000159892
2017-03-24 23:09:01.332760, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000012079,  0.000110585,  0.000096710, 538.278791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000096710,  0.000110585
2017-03-24 23:09:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000011211,  0.000110585,  0.000147833, 538.278791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000147833,  0.000110585
2017-03-24 23:09:02.013562, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000011211,  0.000144779,  0.000147833, 549.489791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000147833,  0.000144779
2017-03-24 23:09:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000007617,  0.000144779,  0.000090021, 549.489791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000090021,  0.000144779
2017-03-24 23:09:03.336159, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000007617,  0.000095974,  0.000090021, 557.106791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000090021,  0.000095974
2017-03-24 23:09:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000000253,  0.000095974,  0.000133448, 557.106791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000133448,  0.000095974
2017-03-24 23:09:04.402973, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000000253,  0.000197038,  0.000133448, 557.359791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000133448,  0.000197038
2017-03-24 23:09:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000004551,  0.000197038,  0.000080817, 557.359791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000080817,  0.000197038
2017-03-24 23:09:05.812028, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000004551,  0.000102595,  0.000080817, 552.808791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000080817,  0.000102595
2017-03-24 23:09:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000013896,  0.000102595,  0.000115294, 552.808791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000115294,  0.000102595
2017-03-24 23:09:06.774578, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000013896,  0.000100213,  0.000115294, 538.912791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000115294,  0.000100213
2017-03-24 23:09:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000009308,  0.000100213,  0.000090059, 538.912791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000090059,  0.000100213
2017-03-24 23:09:07.219353, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000009308,  0.000113709,  0.000090059, 529.604791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000090059,  0.000113709
2017-03-24 23:09:07.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000004185,  0.000113709,  0.000125236, 529.604791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000125236,  0.000113709
2017-03-24 23:09:08.321502, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000004185,  0.000112105,  0.000125236, 525.419791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000125236,  0.000112105
2017-03-24 23:09:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000017235,  0.000112105,  0.000063826, 525.419791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000063826,  0.000112105
2017-03-24 23:09:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000018009,  0.000112105,  0.000123665, 508.184791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000123665,  0.000112105
2017-03-24 23:09:10.309423, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000018009,  0.000131551,  0.000123665, 490.175791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000123665,  0.000131551
2017-03-24 23:09:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000005803,  0.000131551,  0.000088417, 490.175791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000088417,  0.000131551
2017-03-24 23:09:11.393533, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000005803,  0.000132561,  0.000088417, 484.372791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000088417,  0.000132561
2017-03-24 23:09:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000008815,  0.000132561,  0.000153191, 484.372791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000153191,  0.000132561
2017-03-24 23:09:12.781225, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000008815,  0.000100294,  0.000153191, 493.187791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000153191,  0.000100294
2017-03-24 23:09:12.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000007649,  0.000100294,  0.000086298, 493.187791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000086298,  0.000100294
2017-03-24 23:09:13.707532, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000007649,  0.000131280,  0.000086298, 500.836791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000086298,  0.000131280
2017-03-24 23:09:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000003015,  0.000131280,  0.000144114, 500.836791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000144114,  0.000131280
2017-03-24 23:09:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000006300,  0.000131280,  0.000092957, 503.851791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000092957,  0.000131280
2017-03-24 23:09:15.218560, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000006300,  0.000104962,  0.000092957, 510.151791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000092957,  0.000104962
2017-03-24 23:09:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000008947,  0.000104962,  0.000113489, 510.151791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000113489,  0.000104962
2017-03-24 23:09:16.190124, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000008947,  0.000099109,  0.000113489, 501.204791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000113489,  0.000099109
2017-03-24 23:09:16.819072, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000008947,  0.000095040,  0.000113489, 501.204791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000113489,  0.000095040
2017-03-24 23:09:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000001496,  0.000095040,  0.000107475, 501.204791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000107475,  0.000095040
2017-03-24 23:09:16.956107, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000001496,  0.000101251,  0.000107475, 499.708791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000107475,  0.000101251
2017-03-24 23:09:17.565182, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000001496,  0.000112712,  0.000107475, 499.708791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000107475,  0.000112712
2017-03-24 23:09:17.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000002331,  0.000112712,  0.000120702, 499.708791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000120702,  0.000112712
2017-03-24 23:09:18.156368, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000002331,  0.000107370,  0.000120702, 502.039791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000120702,  0.000107370
2017-03-24 23:09:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000004109,  0.000107370,  0.000094413, 502.039791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000094413,  0.000107370
2017-03-24 23:09:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000010516,  0.000107370,  0.000149959, 497.930791992, S, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000149959,  0.000107370
2017-03-24 23:09:19.983867, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000010516,  0.000097095,  0.000149959, 508.446791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000149959,  0.000097095
2017-03-24 23:09:20.057678, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000010516,  0.000114373,  0.000149959, 508.446791992, D, 0.000111948, 415, -0.000001498, 8239, 502, 19,  0.000149959,  0.000114373
2017-03-24 23:09:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000010174,  0.000114373,  0.000094092, 508.446791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000094092,  0.000114373
2017-03-24 23:09:21.395090, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000010174,  0.000092488,  0.000094092, 518.620791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000094092,  0.000092488
2017-03-24 23:09:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000010162,  0.000092488,  0.000109658, 518.620791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000109658,  0.000092488
2017-03-24 23:09:22.426583, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000010162,  0.000132150,  0.000109658, 508.458791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000109658,  0.000132150
2017-03-24 23:09:22.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000006666,  0.000132150,  0.000101017, 508.458791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000101017,  0.000132150
2017-03-24 23:09:23.239705, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000006666,  0.000081015,  0.000101017, 501.792791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000101017,  0.000081015
2017-03-24 23:09:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000002469,  0.000081015,  0.000127759, 501.792791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000127759,  0.000081015
2017-03-24 23:09:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000003233,  0.000081015,  0.000089520, 504.261791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000089520,  0.000081015
2017-03-24 23:09:24.935102, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000003233,  0.000088609,  0.000089520, 501.028791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000089520,  0.000088609
2017-03-24 23:09:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000008106,  0.000088609,  0.000117672, 501.028791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000117672,  0.000088609
2017-03-24 23:09:26.674398, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000008106,  0.000076471,  0.000117672, 492.922791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000117672,  0.000076471
2017-03-24 23:09:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000001458,  0.000076471,  0.000102186, 492.922791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000102186,  0.000076471
2017-03-24 23:09:27.595450, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000001458,  0.000094407,  0.000102186, 491.464791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000102186,  0.000094407
2017-03-24 23:09:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000008621,  0.000094407,  0.000137330, 491.464791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000137330,  0.000094407
2017-03-24 23:09:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000012604,  0.000094407,  0.000109940, 500.085791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000109940,  0.000094407
2017-03-24 23:09:29.084189, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000012604,  0.000108367,  0.000109940, 512.689791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000109940,  0.000108367
2017-03-24 23:09:29.131382, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000012604,  0.000097591,  0.000109940, 512.689791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000109940,  0.000097591
2017-03-24 23:09:29.535352, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000012604,  0.000085047,  0.000109940, 512.689791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000109940,  0.000085047
2017-03-24 23:09:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000004288,  0.000085047,  0.000120353, 512.689791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000120353,  0.000085047
2017-03-24 23:09:30.499610, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000004288,  0.000105664,  0.000120353, 516.977791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000120353,  0.000105664
2017-03-24 23:09:30.907602, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000102003,  0.000105664,  0.000304943, 516.977791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000304943,  0.000105664
2017-03-24 23:09:30.995889, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000102003,  0.000120584,  0.000304943, 618.980791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000304943,  0.000120584
2017-03-24 23:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000095805,  0.000120584,  0.000108688, 618.980791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000108688,  0.000120584
2017-03-24 23:09:32.670811, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000095805,  0.000116761,  0.000108688, 714.785791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000108688,  0.000116761
2017-03-24 23:09:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000012148,  0.000116761,  0.000139248, 714.785791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000139248,  0.000116761
2017-03-24 23:09:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000001798,  0.000116761,  0.000088791, 726.933791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000088791,  0.000116761
2017-03-24 23:09:34.315813, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000001798,  0.000126177,  0.000088791, 728.731791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000088791,  0.000126177
2017-03-24 23:09:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000025257,  0.000126177,  0.000085104, 728.731791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000085104,  0.000126177
2017-03-24 23:09:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000009760,  0.000126177,  0.000119752, 703.474791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000119752,  0.000126177
2017-03-24 23:09:36.134643, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000009760,  0.000129471,  0.000119752, 693.714791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000119752,  0.000129471
2017-03-24 23:09:36.876092, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000009760,  0.000116867,  0.000119752, 693.714791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000119752,  0.000116867
2017-03-24 23:09:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000016479,  0.000116867,  0.000071869, 693.714791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000071869,  0.000116867
2017-03-24 23:09:37.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000032286,  0.000116867,  0.000088341, 677.235791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000088341,  0.000116867
2017-03-24 23:09:37.930051, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000032286,  0.000083073,  0.000088341, 644.949791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000088341,  0.000083073
2017-03-24 23:09:38.711377, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000032286,  0.000110038,  0.000088341, 644.949791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000088341,  0.000110038
2017-03-24 23:09:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000026359,  0.000110038,  0.000083252, 644.949791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000083252,  0.000110038
2017-03-24 23:09:39.897541, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000026359,  0.000109099,  0.000083252, 618.590791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000083252,  0.000109099
2017-03-24 23:09:39.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000022178,  0.000109099,  0.000096011, 618.590791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000096011,  0.000109099
2017-03-24 23:09:40.053630, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000022178,  0.000116810,  0.000096011, 596.412791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000096011,  0.000116810
2017-03-24 23:09:40.822673, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000022178,  0.000131167,  0.000096011, 596.412791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000096011,  0.000131167
2017-03-24 23:09:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000016826,  0.000131167,  0.000093548, 596.412791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000093548,  0.000131167
2017-03-24 23:09:41.092831, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000016826,  0.000112978,  0.000093548, 579.586791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000093548,  0.000112978
2017-03-24 23:09:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000002482,  0.000112978,  0.000124465, 579.586791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000124465,  0.000112978
2017-03-24 23:09:42.636520, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000002482,  0.000106468,  0.000124465, 577.104791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000124465,  0.000106468
2017-03-24 23:09:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000006607,  0.000106468,  0.000085217, 577.104791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000085217,  0.000106468
2017-03-24 23:09:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000002689,  0.000106468,  0.000132267, 570.497791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000132267,  0.000106468
2017-03-24 23:09:44.331753, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000002689,  0.000098538,  0.000132267, 567.808791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000132267,  0.000098538
2017-03-24 23:09:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000000743,  0.000098538,  0.000089172, 567.808791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000089172,  0.000098538
2017-03-24 23:09:45.907549, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000004225,  0.000098538,  0.000142266, 567.065791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000142266,  0.000098538
2017-03-24 23:09:46.112863, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000004225,  0.000105817,  0.000142266, 571.290791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000142266,  0.000105817
2017-03-24 23:09:46.628043, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000004225,  0.000097289,  0.000142266, 571.290791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000142266,  0.000097289
2017-03-24 23:09:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000001156,  0.000097289,  0.000083324, 571.290791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000083324,  0.000097289
2017-03-24 23:09:46.952108, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000001156,  0.000127442,  0.000083324, 572.446791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000083324,  0.000127442
2017-03-24 23:09:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000012025,  0.000127442,  0.000116206, 572.446791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000116206,  0.000127442
2017-03-24 23:09:48.870016, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000012025,  0.000096882,  0.000116206, 560.421791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000116206,  0.000096882
2017-03-24 23:09:48.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000007176,  0.000096882,  0.000092943, 560.421791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000092943,  0.000096882
2017-03-24 23:09:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000002918,  0.000096882,  0.000124631, 553.245791992, S, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000124631,  0.000096882
2017-03-24 23:09:49.994227, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000002918,  0.000098240,  0.000124631, 550.327791992, D, 0.000111445, 588, 0.000000906, 9123, 509, 26,  0.000124631,  0.000098240
2017-03-24 23:09:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000005946,  0.000098240,  0.000086844, 550.327791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000086844,  0.000098240
2017-03-24 23:09:50.909309, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000005946,  0.000059501,  0.000086844, 544.381791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000086844,  0.000059501
2017-03-24 23:09:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000015380,  0.000059501,  0.000105419, 544.381791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000105419,  0.000059501
2017-03-24 23:09:52.654592, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000015380,  0.000090420,  0.000105419, 529.001791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000105419,  0.000090420
2017-03-24 23:09:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000017635,  0.000090420,  0.000081629, 529.001791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000081629,  0.000090420
2017-03-24 23:09:53.852477, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000017635,  0.000100699,  0.000081629, 511.366791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000081629,  0.000100699
2017-03-24 23:09:53.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000005955,  0.000100699,  0.000128119, 511.366791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000128119,  0.000100699
2017-03-24 23:09:54.104956, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000005955,  0.000119061,  0.000128119, 505.411791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000128119,  0.000119061
2017-03-24 23:09:54.881615, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000005955,  0.000091592,  0.000128119, 505.411791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000128119,  0.000091592
2017-03-24 23:09:54.892511, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000005955,  0.000115184,  0.000128119, 505.411791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000128119,  0.000115184
2017-03-24 23:09:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000001310,  0.000115184,  0.000090784, 505.411791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000090784,  0.000115184
2017-03-24 23:09:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000015879,  0.000115184,  0.000162618, 504.101791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000162618,  0.000115184
2017-03-24 23:09:56.840214, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000015879,  0.000090302,  0.000162618, 519.980791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000162618,  0.000090302
2017-03-24 23:09:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000033860,  0.000090302,  0.000126953, 519.980791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000126953,  0.000090302
2017-03-24 23:09:57.356055, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000033860,  0.000099607,  0.000126953, 553.840791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000126953,  0.000099607
2017-03-24 23:09:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000009075,  0.000099607,  0.000113394, 553.840791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000113394,  0.000099607
2017-03-24 23:09:58.287882, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000009075,  0.000092731,  0.000113394, 562.915791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000113394,  0.000092731
2017-03-24 23:09:58.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000008078,  0.000092731,  0.000092737, 562.915791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000092737,  0.000092731
2017-03-24 23:09:59.724241, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000008078,  0.000120992,  0.000092737, 554.837791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000092737,  0.000120992
2017-03-24 23:09:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000011454,  0.000120992,  0.000106498, 554.837791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000106498,  0.000120992
2017-03-24 23:10:00.287188, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000011454,  0.000103887,  0.000106498, 543.383791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000106498,  0.000103887
2017-03-24 23:10:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000015301,  0.000103887,  0.000084870, 543.383791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000084870,  0.000103887
2017-03-24 23:10:01.622921, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000015301,  0.000104857,  0.000084870, 528.082791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000084870,  0.000104857
2017-03-24 23:10:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000008424,  0.000104857,  0.000120004, 528.082791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000120004,  0.000104857
2017-03-24 23:10:02.023392, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000008424,  0.000105059,  0.000120004, 519.658791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000120004,  0.000105059
2017-03-24 23:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000009002,  0.000105059,  0.000119441, 519.658791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000119441,  0.000105059
2017-03-24 23:10:03.082520, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000009002,  0.000095891,  0.000119441, 528.660791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000119441,  0.000095891
2017-03-24 23:10:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000011873,  0.000095891,  0.000125625, 528.660791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000125625,  0.000095891
2017-03-24 23:10:04.093071, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000011873,  0.000124153,  0.000125625, 540.533791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000125625,  0.000124153
2017-03-24 23:10:04.138445, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000011873,  0.000155864,  0.000125625, 540.533791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000125625,  0.000155864
2017-03-24 23:10:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000006510,  0.000155864,  0.000109137, 540.533791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000109137,  0.000155864
2017-03-24 23:10:05.016166, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000006510,  0.000085987,  0.000109137, 547.043791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000109137,  0.000085987
2017-03-24 23:10:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000013788,  0.000085987,  0.000140740, 547.043791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000140740,  0.000085987
2017-03-24 23:10:06.768112, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000013788,  0.000103108,  0.000140740, 560.831791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000140740,  0.000103108
2017-03-24 23:10:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000004453,  0.000103108,  0.000090571, 560.831791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000090571,  0.000103108
2017-03-24 23:10:07.867424, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000004453,  0.000088977,  0.000090571, 565.284791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000090571,  0.000088977
2017-03-24 23:10:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000009446,  0.000088977,  0.000112837, 565.284791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000112837,  0.000088977
2017-03-24 23:10:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000008915,  0.000088977,  0.000127210, 555.838791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000127210,  0.000088977
2017-03-24 23:10:09.526336, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000008915,  0.000114152,  0.000127210, 564.753791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000127210,  0.000114152
2017-03-24 23:10:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000015744,  0.000114152,  0.000126402, 564.753791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000126402,  0.000114152
2017-03-24 23:10:10.464334, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000015744,  0.000089158,  0.000126402, 580.497791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000126402,  0.000089158
2017-03-24 23:10:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000014216,  0.000089158,  0.000067248, 580.497791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000067248,  0.000089158
2017-03-24 23:10:11.719687, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000014216,  0.000102232,  0.000067248, 566.281791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000067248,  0.000102232
2017-03-24 23:10:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000014612,  0.000102232,  0.000125429, 566.281791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000125429,  0.000102232
2017-03-24 23:10:12.147494, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000014612,  0.000111705,  0.000125429, 551.669791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000125429,  0.000111705
2017-03-24 23:10:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000005738,  0.000111705,  0.000084621, 551.669791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000084621,  0.000111705
2017-03-24 23:10:13.355554, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000005738,  0.000103583,  0.000084621, 545.931791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000084621,  0.000103583
2017-03-24 23:10:13.908716, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000001149,  0.000103583,  0.000134396, 545.931791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000134396,  0.000103583
2017-03-24 23:10:14.154443, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000001149,  0.000092736,  0.000134396, 544.782791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000134396,  0.000092736
2017-03-24 23:10:14.277423, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000001149,  0.000130225,  0.000134396, 544.782791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000134396,  0.000130225
2017-03-24 23:10:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000012949,  0.000130225,  0.000112839, 544.782791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000112839,  0.000130225
2017-03-24 23:10:15.266477, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000012949,  0.000143301,  0.000112839, 557.731791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000112839,  0.000143301
2017-03-24 23:10:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000012071,  0.000143301,  0.000133033, 557.731791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000133033,  0.000143301
2017-03-24 23:10:16.580498, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000012071,  0.000115394,  0.000133033, 569.802791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000133033,  0.000115394
2017-03-24 23:10:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000004158,  0.000115394,  0.000097552, 569.802791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000097552,  0.000115394
2017-03-24 23:10:17.027265, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000004158,  0.000096983,  0.000097552, 573.960791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000097552,  0.000096983
2017-03-24 23:10:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000000274,  0.000096983,  0.000124396, 573.960791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000124396,  0.000096983
2017-03-24 23:10:17.934107, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000000274,  0.000090776,  0.000124396, 573.686791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000124396,  0.000090776
2017-03-24 23:10:18.372282, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000000274,  0.000110369,  0.000124396, 573.686791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000124396,  0.000110369
2017-03-24 23:10:18.908743, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000023093,  0.000110369,  0.000051789, 573.686791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000051789,  0.000110369
2017-03-24 23:10:19.734056, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000023093,  0.000101681,  0.000051789, 550.593791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000051789,  0.000101681
2017-03-24 23:10:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000030931,  0.000101681,  0.000108383, 550.593791992, S, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000108383,  0.000101681
2017-03-24 23:10:20.386137, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000030931,  0.000103101,  0.000108383, 519.662791992, D, 0.000111609, 479, 0.000001396, 28804, 581, 76,  0.000108383,  0.000103101
2017-03-24 23:10:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000004526,  0.000103101,  0.000104072, 519.662791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000104072,  0.000103101
2017-03-24 23:10:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000001036,  0.000103101,  0.000119201, 515.136791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000119201,  0.000103101
2017-03-24 23:10:22.022023, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000001036,  0.000098796,  0.000119201, 516.172791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000119201,  0.000098796
2017-03-24 23:10:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000003842,  0.000098796,  0.000094267, 516.172791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000094267,  0.000098796
2017-03-24 23:10:23.636250, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000003842,  0.000095852,  0.000094267, 512.330791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000094267,  0.000095852
2017-03-24 23:10:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000001360,  0.000095852,  0.000123982, 512.330791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000123982,  0.000095852
2017-03-24 23:10:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000002640,  0.000095852,  0.000102133, 510.970791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000102133,  0.000095852
2017-03-24 23:10:25.064786, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000002640,  0.000091106,  0.000102133, 513.610791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000102133,  0.000091106
2017-03-24 23:10:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000000180,  0.000091106,  0.000118114, 513.610791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000118114,  0.000091106
2017-03-24 23:10:26.711500, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000000180,  0.000090395,  0.000118114, 513.430791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000118114,  0.000090395
2017-03-24 23:10:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000009074,  0.000090395,  0.000083965, 513.430791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000083965,  0.000090395
2017-03-24 23:10:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000001706,  0.000090395,  0.000132699, 504.356791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000132699,  0.000090395
2017-03-24 23:10:28.273339, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000001706,  0.000107973,  0.000132699, 502.650791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000132699,  0.000107973
2017-03-24 23:10:28.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000016331,  0.000107973,  0.000054751, 502.650791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000054751,  0.000107973
2017-03-24 23:10:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000017060,  0.000107973,  0.000131275, 486.319791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000131275,  0.000107973
2017-03-24 23:10:30.217637, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000017060,  0.000094182,  0.000131275, 469.259791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000131275,  0.000094182
2017-03-24 23:10:30.796092, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000017060,  0.000120132,  0.000131275, 469.259791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000131275,  0.000120132
2017-03-24 23:10:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000010575,  0.000120132,  0.000110263, 469.259791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000110263,  0.000120132
2017-03-24 23:10:31.794089, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000010575,  0.000090674,  0.000110263, 479.834791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000110263,  0.000090674
2017-03-24 23:10:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000003281,  0.000090674,  0.000116972, 479.834791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000116972,  0.000090674
2017-03-24 23:10:32.301213, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000003281,  0.000087032,  0.000116972, 483.115791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000116972,  0.000087032
2017-03-24 23:10:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000003236,  0.000087032,  0.000097128, 483.115791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000097128,  0.000087032
2017-03-24 23:10:33.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000000475,  0.000087032,  0.000122351, 479.879791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000122351,  0.000087032
2017-03-24 23:10:34.215269, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000000475,  0.000099874,  0.000122351, 479.404791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000122351,  0.000099874
2017-03-24 23:10:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000000406,  0.000099874,  0.000098834, 479.404791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000098834,  0.000099874
2017-03-24 23:10:35.613624, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000000406,  0.000089732,  0.000098834, 479.810791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000098834,  0.000089732
2017-03-24 23:10:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000001704,  0.000089732,  0.000124774, 479.810791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000124774,  0.000089732
2017-03-24 23:10:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000001377,  0.000089732,  0.000098063, 481.514791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000098063,  0.000089732
2017-03-24 23:10:37.179751, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000001377,  0.000086713,  0.000098063, 482.891791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000098063,  0.000086713
2017-03-24 23:10:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000003800,  0.000086713,  0.000114158, 482.891791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000114158,  0.000086713
2017-03-24 23:10:38.104206, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000003800,  0.000088011,  0.000114158, 479.091791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000114158,  0.000088011
2017-03-24 23:10:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000002519,  0.000088011,  0.000110236, 479.091791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000110236,  0.000088011
2017-03-24 23:10:39.547947, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000002519,  0.000088893,  0.000110236, 481.610791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000110236,  0.000088893
2017-03-24 23:10:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000005679,  0.000088893,  0.000120130, 481.610791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000120130,  0.000088893
2017-03-24 23:10:39.991749, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000005679,  0.000102672,  0.000120130, 487.289791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000120130,  0.000102672
2017-03-24 23:10:40.668122, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000005679,  0.000106553,  0.000120130, 487.289791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000120130,  0.000106553
2017-03-24 23:10:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000007413,  0.000106553,  0.000083892, 487.289791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000083892,  0.000106553
2017-03-24 23:10:41.211092, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000007413,  0.000127218,  0.000083892, 479.876791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000083892,  0.000127218
2017-03-24 23:10:41.313571, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000007413,  0.000099818,  0.000083892, 479.876791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000083892,  0.000099818
2017-03-24 23:10:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000004754,  0.000099818,  0.000125267, 479.876791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000125267,  0.000099818
2017-03-24 23:10:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000001068,  0.000099818,  0.000095370, 475.122791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000095370,  0.000099818
2017-03-24 23:10:42.927667, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000001068,  0.000091339,  0.000095370, 476.190791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000095370,  0.000091339
2017-03-24 23:10:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000019094,  0.000091339,  0.000161058, 476.190791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000161058,  0.000091339
2017-03-24 23:10:44.725956, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000019094,  0.000104103,  0.000161058, 495.284791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000161058,  0.000104103
2017-03-24 23:10:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000023493,  0.000104103,  0.000103969, 495.284791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000103969,  0.000104103
2017-03-24 23:10:45.256257, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000023493,  0.000099375,  0.000103969, 518.777791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000103969,  0.000099375
2017-03-24 23:10:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000003798,  0.000099375,  0.000121857, 518.777791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000121857,  0.000099375
2017-03-24 23:10:46.078320, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000003798,  0.000092140,  0.000121857, 522.575791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000121857,  0.000092140
2017-03-24 23:10:46.675429, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000003798,  0.000145202,  0.000121857, 522.575791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000121857,  0.000145202
2017-03-24 23:10:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000010248,  0.000145202,  0.000117095, 522.575791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000117095,  0.000145202
2017-03-24 23:10:47.328443, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000010248,  0.000094503,  0.000117095, 532.823791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000117095,  0.000094503
2017-03-24 23:10:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000013348,  0.000094503,  0.000128317, 532.823791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000128317,  0.000094503
2017-03-24 23:10:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000004920,  0.000094503,  0.000080720, 546.171791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000080720,  0.000094503
2017-03-24 23:10:49.139515, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000004920,  0.000098557,  0.000080720, 541.251791992, D, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000080720,  0.000098557
2017-03-24 23:10:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000005395,  0.000098557,  0.000127183, 541.251791992, S, 0.000110930, 229, -0.000001022, 14060, 546, 21,  0.000127183,  0.000098557
2017-03-24 23:10:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000005694,  0.000098557,  0.000079938, 535.856791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000079938,  0.000098557
2017-03-24 23:10:51.050588, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000005694,  0.000113037,  0.000079938, 530.162791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000079938,  0.000113037
2017-03-24 23:10:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000007783,  0.000113037,  0.000122753, 530.162791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000122753,  0.000113037
2017-03-24 23:10:52.150341, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000007783,  0.000137647,  0.000122753, 522.379791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000122753,  0.000137647
2017-03-24 23:10:52.868035, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000007783,  0.000089936,  0.000122753, 522.379791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000122753,  0.000089936
2017-03-24 23:10:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000003338,  0.000089936,  0.000088788, 522.379791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000088788,  0.000089936
2017-03-24 23:10:53.217151, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000003338,  0.000092242,  0.000088788, 519.041791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000088788,  0.000092242
2017-03-24 23:10:53.678549, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000003338,  0.000089473,  0.000088788, 519.041791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000088788,  0.000089473
2017-03-24 23:10:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000002325,  0.000089473,  0.000133821, 519.041791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000133821,  0.000089473
2017-03-24 23:10:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000004958,  0.000089473,  0.000093584, 521.366791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000093584,  0.000089473
2017-03-24 23:10:55.048349, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000004958,  0.000108843,  0.000093584, 526.324791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000093584,  0.000108843
2017-03-24 23:10:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000002665,  0.000108843,  0.000129024, 526.324791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000129024,  0.000108843
2017-03-24 23:10:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000004307,  0.000108843,  0.000096656, 528.989791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000096656,  0.000108843
2017-03-24 23:10:57.033198, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000004307,  0.000143750,  0.000096656, 533.296791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000096656,  0.000143750
2017-03-24 23:10:57.108713, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000004307,  0.000108632,  0.000096656, 533.296791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000096656,  0.000108632
2017-03-24 23:10:57.907009, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000004307,  0.000119205,  0.000096656, 533.296791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000096656,  0.000119205
2017-03-24 23:10:57.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000020605,  0.000119205,  0.000079225, 533.296791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000079225,  0.000119205
2017-03-24 23:10:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000014222,  0.000119205,  0.000109451, 512.691791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000109451,  0.000119205
2017-03-24 23:10:59.538517, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000014222,  0.000111457,  0.000109451, 498.469791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000109451,  0.000111457
2017-03-24 23:10:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000003248,  0.000111457,  0.000114177, 498.469791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000114177,  0.000111457
2017-03-24 23:11:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000003677,  0.000111457,  0.000110319, 501.717791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000110319,  0.000111457
2017-03-24 23:11:01.175612, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000003677,  0.000091818,  0.000110319, 505.394791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000110319,  0.000091818
2017-03-24 23:11:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000001912,  0.000091818,  0.000110602, 505.394791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000110602,  0.000091818
2017-03-24 23:11:01.918023, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000001912,  0.000075060,  0.000110602, 507.306791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000110602,  0.000075060
2017-03-24 23:11:02.127811, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000001912,  0.000105238,  0.000110602, 507.306791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000110602,  0.000105238
2017-03-24 23:11:02.762864, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000001912,  0.000088552,  0.000110602, 507.306791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000110602,  0.000088552
2017-03-24 23:11:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000022202,  0.000088552,  0.000150479, 507.306791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000150479,  0.000088552
2017-03-24 23:11:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000028411,  0.000088552,  0.000122644, 529.508791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000122644,  0.000088552
2017-03-24 23:11:04.012375, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000028411,  0.000097272,  0.000122644, 557.919791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000122644,  0.000097272
2017-03-24 23:11:04.136025, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000028411,  0.000100033,  0.000122644, 557.919791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000122644,  0.000100033
2017-03-24 23:11:04.169476, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000028411,  0.000129877,  0.000122644, 557.919791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000122644,  0.000129877
2017-03-24 23:11:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000012975,  0.000129877,  0.000119761, 557.919791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000119761,  0.000129877
2017-03-24 23:11:04.984937, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000012975,  0.000090704,  0.000119761, 570.894791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000119761,  0.000090704
2017-03-24 23:11:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000017832,  0.000090704,  0.000132628, 570.894791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000132628,  0.000090704
2017-03-24 23:11:06.032895, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000017832,  0.000109116,  0.000132628, 588.726791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000132628,  0.000109116
2017-03-24 23:11:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000012824,  0.000109116,  0.000109933, 588.726791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000109933,  0.000109116
2017-03-24 23:11:07.509918, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000012824,  0.000100921,  0.000109933, 601.550791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000109933,  0.000100921
2017-03-24 23:11:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000000179,  0.000100921,  0.000107483, 601.550791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000107483,  0.000100921
2017-03-24 23:11:08.769083, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000000179,  0.000088375,  0.000107483, 601.729791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000107483,  0.000088375
2017-03-24 23:11:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000007240,  0.000088375,  0.000095059, 601.729791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000095059,  0.000088375
2017-03-24 23:11:09.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000005769,  0.000088375,  0.000133394, 594.489791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000133394,  0.000088375
2017-03-24 23:11:10.493243, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000005769,  0.000112407,  0.000133394, 600.258791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000133394,  0.000112407
2017-03-24 23:11:10.513103, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000005769,  0.000119636,  0.000133394, 600.258791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000133394,  0.000119636
2017-03-24 23:11:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000012173,  0.000119636,  0.000108151, 600.258791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000108151,  0.000119636
2017-03-24 23:11:11.874679, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000012173,  0.000115421,  0.000108151, 612.431791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000108151,  0.000115421
2017-03-24 23:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000013606,  0.000115421,  0.000136707, 612.431791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000136707,  0.000115421
2017-03-24 23:11:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000009445,  0.000115421,  0.000099991, 626.037791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000099991,  0.000115421
2017-03-24 23:11:13.212957, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000009445,  0.000110060,  0.000099991, 635.482791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000099991,  0.000110060
2017-03-24 23:11:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000000567,  0.000110060,  0.000118942, 635.482791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000118942,  0.000110060
2017-03-24 23:11:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000004368,  0.000110060,  0.000107586, 636.049791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000107586,  0.000110060
2017-03-24 23:11:15.030786, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000004368,  0.000131688,  0.000107586, 640.417791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000107586,  0.000131688
2017-03-24 23:11:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000000835,  0.000131688,  0.000111930, 640.417791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000111930,  0.000131688
2017-03-24 23:11:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000018837,  0.000131688,  0.000068295, 641.252791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000068295,  0.000131688
2017-03-24 23:11:16.922536, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000018837,  0.000112985,  0.000068295, 622.415791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000068295,  0.000112985
2017-03-24 23:11:17.082687, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000018837,  0.000113738,  0.000068295, 622.415791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000068295,  0.000113738
2017-03-24 23:11:17.497541, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000018837,  0.000116367,  0.000068295, 622.415791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000068295,  0.000116367
2017-03-24 23:11:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000009587,  0.000116367,  0.000129823, 622.415791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000129823,  0.000116367
2017-03-24 23:11:18.042237, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000009587,  0.000117982,  0.000129823, 612.828791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000129823,  0.000117982
2017-03-24 23:11:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000013568,  0.000117982,  0.000113996, 612.828791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000113996,  0.000117982
2017-03-24 23:11:19.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000026502,  0.000117982,  0.000155687, 626.396791992, S, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000155687,  0.000117982
2017-03-24 23:11:20.013288, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000026502,  0.000104539,  0.000155687, 652.898791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000155687,  0.000104539
2017-03-24 23:11:20.339046, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000026502,  0.000106875,  0.000155687, 652.898791992, D, 0.000109722, 496, 0.000000540, 8743, 499, 22,  0.000155687,  0.000106875
2017-03-24 23:11:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000016478,  0.000106875,  0.000094583, 652.898791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000094583,  0.000106875
2017-03-24 23:11:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000010951,  0.000106875,  0.000145270, 669.376791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000145270,  0.000106875
2017-03-24 23:11:21.983325, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000010951,  0.000107281,  0.000145270, 680.327791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000145270,  0.000107281
2017-03-24 23:11:22.672074, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000010951,  0.000112252,  0.000145270, 680.327791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000145270,  0.000112252
2017-03-24 23:11:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000006145,  0.000112252,  0.000085566, 680.327791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000085566,  0.000112252
2017-03-24 23:11:23.346663, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000006145,  0.000106426,  0.000085566, 686.472791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000085566,  0.000106426
2017-03-24 23:11:23.452299, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000006145,  0.000121371,  0.000085566, 686.472791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000085566,  0.000121371
2017-03-24 23:11:23.510695, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000006145,  0.000123218,  0.000085566, 686.472791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000085566,  0.000123218
2017-03-24 23:11:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000017863,  0.000123218,  0.000097652, 686.472791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000097652,  0.000123218
2017-03-24 23:11:24.169918, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000017863,  0.000113542,  0.000097652, 668.609791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000097652,  0.000113542
2017-03-24 23:11:24.350933, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000017863,  0.000101264,  0.000097652, 668.609791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000097652,  0.000101264
2017-03-24 23:11:24.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000021592,  0.000101264,  0.000077737, 668.609791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000077737,  0.000101264
2017-03-24 23:11:25.207411, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000021592,  0.000125957,  0.000077737, 647.017791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000077737,  0.000125957
2017-03-24 23:11:25.497908, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000021592,  0.000096748,  0.000077737, 647.017791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000077737,  0.000096748
2017-03-24 23:11:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000013057,  0.000096748,  0.000114188, 647.017791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000114188,  0.000096748
2017-03-24 23:11:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000008194,  0.000096748,  0.000087102, 633.960791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000087102,  0.000096748
2017-03-24 23:11:27.315984, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000008194,  0.000097183,  0.000087102, 625.766791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000087102,  0.000097183
2017-03-24 23:11:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000015458,  0.000097183,  0.000099359, 625.766791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000099359,  0.000097183
2017-03-24 23:11:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000011519,  0.000097183,  0.000094682, 610.308791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000094682,  0.000097183
2017-03-24 23:11:28.914634, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000011519,  0.000096858,  0.000094682, 598.789791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000094682,  0.000096858
2017-03-24 23:11:29.414834, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000011519,  0.000108637,  0.000094682, 598.789791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000094682,  0.000108637
2017-03-24 23:11:29.867904, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000011519,  0.000109324,  0.000094682, 598.789791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000094682,  0.000109324
2017-03-24 23:11:29.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000011646,  0.000109324,  0.000145213, 598.789791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000145213,  0.000109324
2017-03-24 23:11:30.715936, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000011646,  0.000105083,  0.000145213, 610.435791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000145213,  0.000105083
2017-03-24 23:11:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000022422,  0.000105083,  0.000115844, 610.435791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000115844,  0.000105083
2017-03-24 23:11:31.339466, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000022422,  0.000075388,  0.000115844, 632.857791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000115844,  0.000075388
2017-03-24 23:11:31.825906, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000022422,  0.000109927,  0.000115844, 632.857791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000115844,  0.000109927
2017-03-24 23:11:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000023992,  0.000109927,  0.000148414, 632.857791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000148414,  0.000109927
2017-03-24 23:11:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000007187,  0.000109927,  0.000082206, 656.849791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000082206,  0.000109927
2017-03-24 23:11:33.489325, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000007187,  0.000116186,  0.000082206, 664.036791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000082206,  0.000116186
2017-03-24 23:11:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000008790,  0.000116186,  0.000116426, 664.036791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000116426,  0.000116186
2017-03-24 23:11:34.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000010642,  0.000116186,  0.000078470, 655.246791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000078470,  0.000116186
2017-03-24 23:11:35.160743, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000010642,  0.000106013,  0.000078470, 644.604791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000078470,  0.000106013
2017-03-24 23:11:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000010766,  0.000106013,  0.000115986, 644.604791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000115986,  0.000106013
2017-03-24 23:11:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000015147,  0.000106013,  0.000069515, 633.838791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000069515,  0.000106013
2017-03-24 23:11:37.123990, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000015147,  0.000112567,  0.000069515, 618.691791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000069515,  0.000112567
2017-03-24 23:11:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000011253,  0.000112567,  0.000123519, 618.691791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000123519,  0.000112567
2017-03-24 23:11:38.046425, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000011253,  0.000123722,  0.000123519, 607.438791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000123519,  0.000123722
2017-03-24 23:11:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000006109,  0.000123722,  0.000079543, 607.438791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000079543,  0.000123722
2017-03-24 23:11:39.441824, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000006109,  0.000123292,  0.000079543, 601.329791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000079543,  0.000123292
2017-03-24 23:11:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000012430,  0.000123292,  0.000110948, 601.329791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000110948,  0.000123292
2017-03-24 23:11:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000001244,  0.000123292,  0.000101992, 588.899791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000101992,  0.000123292
2017-03-24 23:11:41.424691, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000001244,  0.000108010,  0.000101992, 587.655791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000101992,  0.000108010
2017-03-24 23:11:41.708592, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000001244,  0.000096157,  0.000101992, 587.655791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000101992,  0.000096157
2017-03-24 23:11:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000001851,  0.000096157,  0.000116980, 587.655791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000116980,  0.000096157
2017-03-24 23:11:42.442016, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000001851,  0.000103964,  0.000116980, 589.506791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000116980,  0.000103964
2017-03-24 23:11:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000022069,  0.000103964,  0.000053951, 589.506791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000053951,  0.000103964
2017-03-24 23:11:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000020696,  0.000103964,  0.000119684, 567.437791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000119684,  0.000103964
2017-03-24 23:11:44.242727, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000020696,  0.000095563,  0.000119684, 546.741791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000119684,  0.000095563
2017-03-24 23:11:44.418244, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000020696,  0.000109209,  0.000119684, 546.741791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000119684,  0.000109209
2017-03-24 23:11:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000002485,  0.000109209,  0.000090452, 546.741791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000090452,  0.000109209
2017-03-24 23:11:45.311693, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000002485,  0.000116133,  0.000090452, 544.256791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000090452,  0.000116133
2017-03-24 23:11:45.527083, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000002485,  0.000099245,  0.000090452, 544.256791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000090452,  0.000099245
2017-03-24 23:11:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000009655,  0.000099245,  0.000105309, 544.256791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000105309,  0.000099245
2017-03-24 23:11:46.247199, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000009655,  0.000110709,  0.000105309, 534.601791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000105309,  0.000110709
2017-03-24 23:11:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000000670,  0.000110709,  0.000110894, 534.601791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000110894,  0.000110709
2017-03-24 23:11:47.111501, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000000670,  0.000092197,  0.000110894, 535.271791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000110894,  0.000092197
2017-03-24 23:11:47.652555, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000000670,  0.000114135,  0.000110894, 535.271791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000110894,  0.000114135
2017-03-24 23:11:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000025145,  0.000114135,  0.000154119, 535.271791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000154119,  0.000114135
2017-03-24 23:11:48.016773, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000025145,  0.000097192,  0.000154119, 560.416791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000154119,  0.000097192
2017-03-24 23:11:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000027654,  0.000097192,  0.000116051, 560.416791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000116051,  0.000097192
2017-03-24 23:11:49.569706, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000027654,  0.000100231,  0.000116051, 588.070791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000116051,  0.000100231
2017-03-24 23:11:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000005770,  0.000100231,  0.000110681, 588.070791992, S, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000110681,  0.000100231
2017-03-24 23:11:50.785304, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000005770,  0.000162687,  0.000110681, 593.840791992, D, 0.000108606, 296, 0.000003901, 11992, 572, 52,  0.000110681,  0.000162687
2017-03-24 23:11:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000003123,  0.000162687,  0.000098640, 593.840791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000098640,  0.000162687
2017-03-24 23:11:51.254922, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000003123,  0.000102635,  0.000098640, 590.717791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000098640,  0.000102635
2017-03-24 23:11:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000004503,  0.000102635,  0.000126332, 590.717791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000126332,  0.000102635
2017-03-24 23:11:52.866055, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000004503,  0.000115539,  0.000126332, 595.220791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000126332,  0.000115539
2017-03-24 23:11:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000002425,  0.000115539,  0.000094695, 595.220791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000094695,  0.000115539
2017-03-24 23:11:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000002561,  0.000115539,  0.000126646, 597.645791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000126646,  0.000115539
2017-03-24 23:11:54.740711, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000002561,  0.000106153,  0.000126646, 600.206791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000126646,  0.000106153
2017-03-24 23:11:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000023320,  0.000106153,  0.000043098, 600.206791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000043098,  0.000106153
2017-03-24 23:11:55.391402, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000023320,  0.000157953,  0.000043098, 576.886791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000043098,  0.000157953
2017-03-24 23:11:55.859147, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000023320,  0.000524137,  0.000043098, 576.886791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000043098,  0.000524137
2017-03-24 23:11:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000040240,  0.000524137,  0.000094282, 576.886791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000094282,  0.000524137
2017-03-24 23:11:56.023704, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000040240,  0.000099034,  0.000094282, 536.646791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000094282,  0.000099034
2017-03-24 23:11:56.492231, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000040240,  0.000110170,  0.000094282, 536.646791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000094282,  0.000110170
2017-03-24 23:11:56.558152, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000040240,  0.000097470,  0.000094282, 536.646791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000094282,  0.000097470
2017-03-24 23:11:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000009808,  0.000097470,  0.000106173, 536.646791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000106173,  0.000097470
2017-03-24 23:11:57.223267, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000009808,  0.000136068,  0.000106173, 526.838791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000106173,  0.000136068
2017-03-24 23:11:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000000282,  0.000136068,  0.000115332, 526.838791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000115332,  0.000136068
2017-03-24 23:11:58.144632, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000000282,  0.000101899,  0.000115332, 527.120791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000115332,  0.000101899
2017-03-24 23:11:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000013403,  0.000101899,  0.000132454, 527.120791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000132454,  0.000101899
2017-03-24 23:11:59.058486, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000013403,  0.000088313,  0.000132454, 540.523791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000132454,  0.000088313
2017-03-24 23:11:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000022924,  0.000088313,  0.000134427, 540.523791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000134427,  0.000088313
2017-03-24 23:12:00.347010, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000022924,  0.000112896,  0.000134427, 563.447791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000134427,  0.000112896
2017-03-24 23:12:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000002905,  0.000112896,  0.000092502, 563.447791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000092502,  0.000112896
2017-03-24 23:12:01.754609, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000002905,  0.000113918,  0.000092502, 566.352791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000092502,  0.000113918
2017-03-24 23:12:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000002531,  0.000113918,  0.000133824, 566.352791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000133824,  0.000113918
2017-03-24 23:12:02.331688, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000002531,  0.000099911,  0.000133824, 568.883791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000133824,  0.000099911
2017-03-24 23:12:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000007019,  0.000099911,  0.000101512, 568.883791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000101512,  0.000099911
2017-03-24 23:12:03.291524, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000007019,  0.000123422,  0.000101512, 575.902791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000101512,  0.000123422
2017-03-24 23:12:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000000462,  0.000123422,  0.000118916, 575.902791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000118916,  0.000123422
2017-03-24 23:12:04.662211, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000000462,  0.000110505,  0.000118916, 575.440791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000118916,  0.000110505
2017-03-24 23:12:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000002102,  0.000110505,  0.000106748, 575.440791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000106748,  0.000110505
2017-03-24 23:12:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000003424,  0.000110505,  0.000107908, 577.542791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000107908,  0.000110505
2017-03-24 23:12:06.161516, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000003424,  0.000096405,  0.000107908, 574.118791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000107908,  0.000096405
2017-03-24 23:12:06.516580, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000003424,  0.000104602,  0.000107908, 574.118791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000107908,  0.000104602
2017-03-24 23:12:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000001803,  0.000104602,  0.000109851, 574.118791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000109851,  0.000104602
2017-03-24 23:12:07.869994, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000001803,  0.000096211,  0.000109851, 572.315791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000109851,  0.000096211
2017-03-24 23:12:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000001952,  0.000096211,  0.000107378, 572.315791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000107378,  0.000096211
2017-03-24 23:12:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000008928,  0.000096211,  0.000095806, 570.363791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000095806,  0.000096211
2017-03-24 23:12:09.653154, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000008928,  0.000098569,  0.000095806, 561.435791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000095806,  0.000098569
2017-03-24 23:12:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000005465,  0.000098569,  0.000136002, 561.435791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000136002,  0.000098569
2017-03-24 23:12:10.741487, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000005465,  0.000097301,  0.000136002, 566.900791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000136002,  0.000097301
2017-03-24 23:12:10.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000017314,  0.000097301,  0.000119288, 566.900791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000119288,  0.000097301
2017-03-24 23:12:11.895430, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000017314,  0.000095808,  0.000119288, 584.214791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000119288,  0.000095808
2017-03-24 23:12:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000012145,  0.000095808,  0.000125638, 584.214791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000125638,  0.000095808
2017-03-24 23:12:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000001995,  0.000095808,  0.000099016, 596.359791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000099016,  0.000095808
2017-03-24 23:12:13.853952, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000001995,  0.000117849,  0.000099016, 598.354791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000099016,  0.000117849
2017-03-24 23:12:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000004843,  0.000117849,  0.000111926, 598.354791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000111926,  0.000117849
2017-03-24 23:12:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000009097,  0.000117849,  0.000090471, 593.511791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000090471,  0.000117849
2017-03-24 23:12:15.835655, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000009097,  0.000110032,  0.000090471, 584.414791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000090471,  0.000110032
2017-03-24 23:12:15.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000014034,  0.000110032,  0.000101957, 584.414791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000101957,  0.000110032
2017-03-24 23:12:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000010608,  0.000110032,  0.000097230, 570.380791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000097230,  0.000110032
2017-03-24 23:12:17.204886, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000010608,  0.000100113,  0.000097230, 559.772791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000097230,  0.000100113
2017-03-24 23:12:17.883280, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000010608,  0.000093849,  0.000097230, 559.772791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000097230,  0.000093849
2017-03-24 23:12:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000004780,  0.000093849,  0.000113244, 559.772791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000113244,  0.000093849
2017-03-24 23:12:18.729150, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000004780,  0.000094184,  0.000113244, 554.992791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000113244,  0.000094184
2017-03-24 23:12:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000004095,  0.000094184,  0.000098070, 554.992791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000098070,  0.000094184
2017-03-24 23:12:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000026590,  0.000094184,  0.000174455, 550.897791992, S, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000174455,  0.000094184
2017-03-24 23:12:20.639390, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000026590,  0.000103978,  0.000174455, 577.487791992, D, 0.000108186, 746, -0.000001969, 14713, 613, 44,  0.000174455,  0.000103978
2017-03-24 23:12:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000046004,  0.000103978,  0.000137083, 577.487791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000137083,  0.000103978
2017-03-24 23:12:21.681708, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000046004,  0.000090795,  0.000137083, 623.491791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000137083,  0.000090795
2017-03-24 23:12:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000016482,  0.000090795,  0.000115857, 623.491791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000115857,  0.000090795
2017-03-24 23:12:22.080439, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000016482,  0.000099597,  0.000115857, 639.973791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000115857,  0.000099597
2017-03-24 23:12:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000009428,  0.000099597,  0.000085534, 639.973791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000085534,  0.000099597
2017-03-24 23:12:23.205921, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000009428,  0.000097045,  0.000085534, 630.545791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000085534,  0.000097045
2017-03-24 23:12:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000011063,  0.000097045,  0.000112431, 630.545791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000112431,  0.000097045
2017-03-24 23:12:24.718019, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000011063,  0.000103300,  0.000112431, 619.482791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000112431,  0.000103300
2017-03-24 23:12:24.727589, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000011063,  0.000091111,  0.000112431, 619.482791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000112431,  0.000091111
2017-03-24 23:12:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000008874,  0.000091111,  0.000089507, 619.482791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000089507,  0.000091111
2017-03-24 23:12:25.727646, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000008874,  0.000102428,  0.000089507, 610.608791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000089507,  0.000102428
2017-03-24 23:12:25.890090, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000008874,  0.000106768,  0.000089507, 610.608791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000089507,  0.000106768
2017-03-24 23:12:25.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000006448,  0.000106768,  0.000116678, 610.608791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000116678,  0.000106768
2017-03-24 23:12:26.366931, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000006448,  0.000099706,  0.000116678, 604.160791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000116678,  0.000099706
2017-03-24 23:12:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000004527,  0.000099706,  0.000110995, 604.160791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000110995,  0.000099706
2017-03-24 23:12:27.531892, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000004527,  0.000095067,  0.000110995, 608.687791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000110995,  0.000095067
2017-03-24 23:12:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000002521,  0.000095067,  0.000112512, 608.687791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000112512,  0.000095067
2017-03-24 23:12:28.162761, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000002521,  0.000108671,  0.000112512, 611.208791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000112512,  0.000108671
2017-03-24 23:12:28.705374, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000002521,  0.000114752,  0.000112512, 611.208791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000112512,  0.000114752
2017-03-24 23:12:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000005588,  0.000114752,  0.000094729, 611.208791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000094729,  0.000114752
2017-03-24 23:12:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000006433,  0.000114752,  0.000110831, 605.620791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000110831,  0.000114752
2017-03-24 23:12:30.535267, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000006433,  0.000111619,  0.000110831, 599.187791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000110831,  0.000111619
2017-03-24 23:12:30.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000011249,  0.000111619,  0.000130144, 599.187791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000130144,  0.000111619
2017-03-24 23:12:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000005542,  0.000111619,  0.000099466, 610.436791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000099466,  0.000111619
2017-03-24 23:12:32.087339, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000005542,  0.000095144,  0.000099466, 615.978791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000099466,  0.000095144
2017-03-24 23:12:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000002626,  0.000095144,  0.000124233, 615.978791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000124233,  0.000095144
2017-03-24 23:12:33.543624, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000002626,  0.000107665,  0.000124233, 618.604791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000124233,  0.000107665
2017-03-24 23:12:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000005659,  0.000107665,  0.000105414, 618.604791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000105414,  0.000107665
2017-03-24 23:12:34.661955, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000005659,  0.000119185,  0.000105414, 624.263791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000105414,  0.000119185
2017-03-24 23:12:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000016061,  0.000119185,  0.000080830, 624.263791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000080830,  0.000119185
2017-03-24 23:12:35.621504, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000016061,  0.000121947,  0.000080830, 608.202791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000080830,  0.000121947
2017-03-24 23:12:35.654629, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000016061,  0.000099274,  0.000080830, 608.202791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000080830,  0.000099274
2017-03-24 23:12:35.732488, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000016061,  0.000078917,  0.000080830, 608.202791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000080830,  0.000078917
2017-03-24 23:12:35.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000013993,  0.000078917,  0.000109007, 608.202791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000109007,  0.000078917
2017-03-24 23:12:36.062734, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000013993,  0.000111101,  0.000109007, 594.209791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000109007,  0.000111101
2017-03-24 23:12:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000003786,  0.000111101,  0.000115554, 594.209791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000115554,  0.000111101
2017-03-24 23:12:37.595073, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000003786,  0.000112682,  0.000115554, 597.995791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000115554,  0.000112682
2017-03-24 23:12:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000003219,  0.000112682,  0.000107718, 597.995791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000107718,  0.000112682
2017-03-24 23:12:38.027937, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000003219,  0.000106078,  0.000107718, 601.214791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000107718,  0.000106078
2017-03-24 23:12:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000004301,  0.000106078,  0.000100603, 601.214791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000100603,  0.000106078
2017-03-24 23:12:39.711275, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000004301,  0.000106807,  0.000100603, 596.913791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000100603,  0.000106807
2017-03-24 23:12:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000001113,  0.000106807,  0.000114077, 596.913791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000114077,  0.000106807
2017-03-24 23:12:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000002820,  0.000106807,  0.000108419, 595.800791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000108419,  0.000106807
2017-03-24 23:12:41.026577, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000002820,  0.000108477,  0.000108419, 598.620791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000108419,  0.000108477
2017-03-24 23:12:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000011426,  0.000108477,  0.000131252, 598.620791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000131252,  0.000108477
2017-03-24 23:12:42.547708, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000011426,  0.000142053,  0.000131252, 610.046791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000131252,  0.000142053
2017-03-24 23:12:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000000299,  0.000142053,  0.000085154, 610.046791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000085154,  0.000142053
2017-03-24 23:12:43.384879, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000000299,  0.000102021,  0.000085154, 609.747791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000085154,  0.000102021
2017-03-24 23:12:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000010209,  0.000102021,  0.000111754, 609.747791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000111754,  0.000102021
2017-03-24 23:12:44.658521, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000010209,  0.000102004,  0.000111754, 599.538791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000111754,  0.000102004
2017-03-24 23:12:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000005637,  0.000102004,  0.000116815, 599.538791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000116815,  0.000102004
2017-03-24 23:12:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000007525,  0.000102004,  0.000115397, 605.175791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000115397,  0.000102004
2017-03-24 23:12:46.161156, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000007525,  0.000115986,  0.000115397, 612.700791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000115397,  0.000115986
2017-03-24 23:12:46.367453, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000007525,  0.000136822,  0.000115397, 612.700791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000115397,  0.000136822
2017-03-24 23:12:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000009581,  0.000136822,  0.000082837, 612.700791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000082837,  0.000136822
2017-03-24 23:12:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000002072,  0.000136822,  0.000138937, 603.119791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000138937,  0.000136822
2017-03-24 23:12:48.319324, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000002072,  0.000119086,  0.000138937, 605.191791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000138937,  0.000119086
2017-03-24 23:12:48.667663, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000002072,  0.000112453,  0.000138937, 605.191791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000138937,  0.000112453
2017-03-24 23:12:48.783828, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000002072,  0.000099877,  0.000138937, 605.191791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000138937,  0.000099877
2017-03-24 23:12:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000006184,  0.000099877,  0.000091845, 605.191791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000091845,  0.000099877
2017-03-24 23:12:49.778129, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000006184,  0.000120275,  0.000091845, 611.375791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000091845,  0.000120275
2017-03-24 23:12:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000011208,  0.000120275,  0.000104986, 611.375791992, S, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000104986,  0.000120275
2017-03-24 23:12:50.524979, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000011208,  0.000059204,  0.000104986, 600.167791992, D, 0.000110068, 850, -0.000000545, 12877, 571, 20,  0.000104986,  0.000059204
2017-03-24 23:12:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000000599,  0.000059204,  0.000115265, 600.167791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000115265,  0.000059204
2017-03-24 23:12:51.766551, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000000599,  0.000098355,  0.000115265, 600.766791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000115265,  0.000098355
2017-03-24 23:12:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000018617,  0.000098355,  0.000140545, 600.766791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000140545,  0.000098355
2017-03-24 23:12:52.272814, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000018617,  0.000116598,  0.000140545, 619.383791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000140545,  0.000116598
2017-03-24 23:12:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000005829,  0.000116598,  0.000089588, 619.383791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000089588,  0.000116598
2017-03-24 23:12:53.029290, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000005829,  0.000109803,  0.000089588, 625.212791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000089588,  0.000109803
2017-03-24 23:12:53.270566, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000005829,  0.000102012,  0.000089588, 625.212791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000089588,  0.000102012
2017-03-24 23:12:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000006696,  0.000102012,  0.000142305, 625.212791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000142305,  0.000102012
2017-03-24 23:12:53.939132, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000006696,  0.000109952,  0.000142305, 631.908791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000142305,  0.000109952
2017-03-24 23:12:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000013026,  0.000109952,  0.000102168, 631.908791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000102168,  0.000109952
2017-03-24 23:12:55.172197, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000013026,  0.000103972,  0.000102168, 644.934791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000102168,  0.000103972
2017-03-24 23:12:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000001578,  0.000103972,  0.000113210, 644.934791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000113210,  0.000103972
2017-03-24 23:12:56.578439, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000001578,  0.000106414,  0.000113210, 643.356791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000113210,  0.000106414
2017-03-24 23:12:56.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000017738,  0.000106414,  0.000069888, 643.356791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000069888,  0.000106414
2017-03-24 23:12:57.877650, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000017738,  0.000121007,  0.000069888, 625.618791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000069888,  0.000121007
2017-03-24 23:12:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000016155,  0.000121007,  0.000116227, 625.618791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000116227,  0.000121007
2017-03-24 23:12:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000009614,  0.000121007,  0.000082866, 609.463791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000082866,  0.000121007
2017-03-24 23:12:59.653299, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000009614,  0.000104789,  0.000082866, 599.849791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000082866,  0.000104789
2017-03-24 23:12:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000011497,  0.000104789,  0.000112234, 599.849791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000112234,  0.000104789
2017-03-24 23:13:00.889123, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000011497,  0.000130301,  0.000112234, 588.352791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000112234,  0.000130301
2017-03-24 23:13:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000000414,  0.000130301,  0.000104783, 588.352791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000104783,  0.000130301
2017-03-24 23:13:01.740416, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000000414,  0.000165460,  0.000104783, 587.938791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000104783,  0.000165460
2017-03-24 23:13:01.908660, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000000921,  0.000165460,  0.000115182, 587.938791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000115182,  0.000165460
2017-03-24 23:13:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000005799,  0.000165460,  0.000091643, 588.859791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000091643,  0.000165460
2017-03-24 23:13:02.972047, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000005799,  0.000103377,  0.000091643, 583.060791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000091643,  0.000103377
2017-03-24 23:13:03.326051, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000005799,  0.000114458,  0.000091643, 583.060791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000091643,  0.000114458
2017-03-24 23:13:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000014065,  0.000114458,  0.000154880, 583.060791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000154880,  0.000114458
2017-03-24 23:13:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000034885,  0.000114458,  0.000133255, 597.125791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000133255,  0.000114458
2017-03-24 23:13:05.136725, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000034885,  0.000107505,  0.000133255, 632.010791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000133255,  0.000107505
2017-03-24 23:13:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000014870,  0.000107505,  0.000114890, 632.010791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000114890,  0.000107505
2017-03-24 23:13:06.401462, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000014870,  0.000109763,  0.000114890, 646.880791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000114890,  0.000109763
2017-03-24 23:13:06.833246, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000014870,  0.000113822,  0.000114890, 646.880791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000114890,  0.000113822
2017-03-24 23:13:06.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000015779,  0.000113822,  0.000135287, 646.880791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000135287,  0.000113822
2017-03-24 23:13:06.973836, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000015779,  0.000101400,  0.000135287, 662.659791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000135287,  0.000101400
2017-03-24 23:13:07.770786, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000015779,  0.000103358,  0.000135287, 662.659791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000135287,  0.000103358
2017-03-24 23:13:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000000422,  0.000103358,  0.000084604, 662.659791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000084604,  0.000103358
2017-03-24 23:13:08.635336, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000000422,  0.000109579,  0.000084604, 663.081791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000084604,  0.000109579
2017-03-24 23:13:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000034698,  0.000109579,  0.000065278, 663.081791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000065278,  0.000109579
2017-03-24 23:13:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000006293,  0.000109579,  0.000141392, 628.383791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000141392,  0.000109579
2017-03-24 23:13:10.459144, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000006293,  0.000129227,  0.000141392, 622.090791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000141392,  0.000129227
2017-03-24 23:13:10.571229, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000006293,  0.000121644,  0.000141392, 622.090791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000141392,  0.000121644
2017-03-24 23:13:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000022410,  0.000121644,  0.000123158, 622.090791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000123158,  0.000121644
2017-03-24 23:13:10.956701, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000022410,  0.000114110,  0.000123158, 644.500791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000123158,  0.000114110
2017-03-24 23:13:11.617533, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000022410,  0.000119234,  0.000123158, 644.500791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000123158,  0.000119234
2017-03-24 23:13:11.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000005028,  0.000119234,  0.000107485, 644.500791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000107485,  0.000119234
2017-03-24 23:13:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000021099,  0.000119234,  0.000071286, 649.528791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000071286,  0.000119234
2017-03-24 23:13:13.003164, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000021099,  0.000134585,  0.000071286, 628.429791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000071286,  0.000134585
2017-03-24 23:13:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000007705,  0.000134585,  0.000134298, 628.429791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000134298,  0.000134585
2017-03-24 23:13:14.891066, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000007705,  0.000105697,  0.000134298, 620.724791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000134298,  0.000105697
2017-03-24 23:13:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000003030,  0.000105697,  0.000092797, 620.724791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000092797,  0.000105697
2017-03-24 23:13:15.757942, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000003030,  0.000107405,  0.000092797, 623.754791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000092797,  0.000107405
2017-03-24 23:13:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000001745,  0.000107405,  0.000124757, 623.754791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000124757,  0.000107405
2017-03-24 23:13:16.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000002921,  0.000107405,  0.000102121, 622.009791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000102121,  0.000107405
2017-03-24 23:13:17.095393, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000002921,  0.000115744,  0.000102121, 624.930791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000102121,  0.000115744
2017-03-24 23:13:17.331571, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000002921,  0.000115197,  0.000102121, 624.930791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000102121,  0.000115197
2017-03-24 23:13:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000003342,  0.000115197,  0.000112112, 624.930791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000112112,  0.000115197
2017-03-24 23:13:18.314485, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000003342,  0.000112813,  0.000112112, 621.588791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000112112,  0.000112813
2017-03-24 23:13:18.646068, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000003342,  0.000128346,  0.000112112, 621.588791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000112112,  0.000128346
2017-03-24 23:13:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000009257,  0.000128346,  0.000090269, 621.588791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000090269,  0.000128346
2017-03-24 23:13:19.628989, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000009257,  0.000112710,  0.000090269, 612.331791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000090269,  0.000112710
2017-03-24 23:13:19.853276, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000009257,  0.000111329,  0.000090269, 612.331791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000090269,  0.000111329
2017-03-24 23:13:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000004549,  0.000111329,  0.000139679, 612.331791992, S, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000139679,  0.000111329
2017-03-24 23:13:20.690880, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000004549,  0.000114795,  0.000139679, 616.880791992, D, 0.000109142, 509, 0.000000756, 11872, 609, 11,  0.000139679,  0.000114795
2017-03-24 23:13:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000005103,  0.000114795,  0.000091293, 616.880791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000091293,  0.000114795
2017-03-24 23:13:21.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000007428,  0.000114795,  0.000114675, 621.983791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000114675,  0.000114795
2017-03-24 23:13:22.430071, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000007428,  0.000121893,  0.000114675, 614.555791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000114675,  0.000121893
2017-03-24 23:13:22.895568, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000007428,  0.000117940,  0.000114675, 614.555791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000114675,  0.000117940
2017-03-24 23:13:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000019381,  0.000117940,  0.000067686, 614.555791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000067686,  0.000117940
2017-03-24 23:13:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000002304,  0.000117940,  0.000158343, 595.174791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000158343,  0.000117940
2017-03-24 23:13:24.401492, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000002304,  0.000117498,  0.000158343, 597.478791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000158343,  0.000117498
2017-03-24 23:13:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000009399,  0.000117498,  0.000082131, 597.478791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000082131,  0.000117498
2017-03-24 23:13:25.373605, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000009399,  0.000109621,  0.000082131, 606.877791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000082131,  0.000109621
2017-03-24 23:13:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000000468,  0.000109621,  0.000140830, 606.877791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000140830,  0.000109621
2017-03-24 23:13:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000001737,  0.000109621,  0.000077814, 607.345791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000077814,  0.000109621
2017-03-24 23:13:27.245134, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000001737,  0.000103932,  0.000077814, 605.608791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000077814,  0.000103932
2017-03-24 23:13:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000022409,  0.000103932,  0.000099209, 605.608791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000099209,  0.000103932
2017-03-24 23:13:28.050130, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000022409,  0.000106625,  0.000099209, 583.199791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000099209,  0.000106625
2017-03-24 23:13:28.797754, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000022409,  0.000153317,  0.000099209, 583.199791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000099209,  0.000153317
2017-03-24 23:13:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000011568,  0.000153317,  0.000099066, 583.199791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000099066,  0.000153317
2017-03-24 23:13:29.904942, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000011568,  0.000120118,  0.000099066, 571.631791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000099066,  0.000120118
2017-03-24 23:13:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000004653,  0.000120118,  0.000131611, 571.631791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000131611,  0.000120118
2017-03-24 23:13:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000002423,  0.000120118,  0.000085028, 576.284791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000085028,  0.000120118
2017-03-24 23:13:31.560973, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000002423,  0.000117857,  0.000085028, 573.861791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000085028,  0.000117857
2017-03-24 23:13:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000032549,  0.000117857,  0.000201473, 573.861791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000201473,  0.000117857
2017-03-24 23:13:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000013232,  0.000117857,  0.000046313, 606.410791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000046313,  0.000117857
2017-03-24 23:13:33.540096, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000013232,  0.000107022,  0.000046313, 619.642791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000046313,  0.000107022
2017-03-24 23:13:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000034482,  0.000107022,  0.000105706, 619.642791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000105706,  0.000107022
2017-03-24 23:13:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000018049,  0.000107022,  0.000078840, 585.160791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000078840,  0.000107022
2017-03-24 23:13:35.001188, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000018049,  0.000100126,  0.000078840, 567.111791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000078840,  0.000100126
2017-03-24 23:13:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000017546,  0.000100126,  0.000106286, 567.111791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000106286,  0.000100126
2017-03-24 23:13:36.467784, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000017546,  0.000098165,  0.000106286, 549.565791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000106286,  0.000098165
2017-03-24 23:13:36.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000018374,  0.000098165,  0.000076540, 549.565791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000076540,  0.000098165
2017-03-24 23:13:37.711411, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000018374,  0.000089433,  0.000076540, 531.191791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000076540,  0.000089433
2017-03-24 23:13:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000002527,  0.000089433,  0.000147603, 531.191791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000147603,  0.000089433
2017-03-24 23:13:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000011120,  0.000089433,  0.000093459, 533.718791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000093459,  0.000089433
2017-03-24 23:13:39.604210, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000011120,  0.000108414,  0.000093459, 544.838791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000093459,  0.000108414
2017-03-24 23:13:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000010107,  0.000108414,  0.000104876, 544.838791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000104876,  0.000108414
2017-03-24 23:13:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000003212,  0.000108414,  0.000106976, 534.731791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000106976,  0.000108414
2017-03-24 23:13:41.211261, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000003212,  0.000103907,  0.000106976, 531.519791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000106976,  0.000103907
2017-03-24 23:13:41.251735, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000003212,  0.000110599,  0.000106976, 531.519791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000106976,  0.000110599
2017-03-24 23:13:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000002754,  0.000110599,  0.000116686, 531.519791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000116686,  0.000110599
2017-03-24 23:13:42.008897, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000002754,  0.000122106,  0.000116686, 534.273791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000116686,  0.000122106
2017-03-24 23:13:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000009423,  0.000122106,  0.000082578, 534.273791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000082578,  0.000122106
2017-03-24 23:13:43.439607, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000009423,  0.000093203,  0.000082578, 524.850791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000082578,  0.000093203
2017-03-24 23:13:43.592036, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000009423,  0.000101283,  0.000082578, 524.850791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000082578,  0.000101283
2017-03-24 23:13:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000013332,  0.000101283,  0.000161891, 524.850791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000161891,  0.000101283
2017-03-24 23:13:44.734541, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000013332,  0.000104779,  0.000161891, 538.182791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000161891,  0.000104779
2017-03-24 23:13:44.825926, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000013332,  0.000104584,  0.000161891, 538.182791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000161891,  0.000104584
2017-03-24 23:13:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000031441,  0.000104584,  0.000118857, 538.182791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000118857,  0.000104584
2017-03-24 23:13:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000012826,  0.000104584,  0.000125106, 569.623791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000125106,  0.000104584
2017-03-24 23:13:46.363788, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000012826,  0.000097091,  0.000125106, 582.449791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000125106,  0.000097091
2017-03-24 23:13:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000012251,  0.000097091,  0.000068905, 582.449791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000068905,  0.000097091
2017-03-24 23:13:47.394118, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000012251,  0.000106572,  0.000068905, 570.198791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000068905,  0.000106572
2017-03-24 23:13:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000015388,  0.000106572,  0.000118880, 570.198791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000118880,  0.000106572
2017-03-24 23:13:48.352305, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000015388,  0.000138529,  0.000118880, 554.810791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000118880,  0.000138529
2017-03-24 23:13:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000001368,  0.000138529,  0.000102247, 554.810791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000102247,  0.000138529
2017-03-24 23:13:49.227469, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000001368,  0.000144469,  0.000102247, 556.178791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000102247,  0.000144469
2017-03-24 23:13:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000010390,  0.000144469,  0.000137171, 556.178791992, S, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000137171,  0.000144469
2017-03-24 23:13:50.494160, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000010390,  0.000501663,  0.000137171, 566.568791992, D, 0.000109742, 582, 0.000000557, 14047, 622, 21,  0.000137171,  0.000501663
2017-03-24 23:13:50.907727, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000168037,  0.000501663,  0.000419554, 566.568791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000419554,  0.000501663
2017-03-24 23:13:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000146419,  0.000501663,  0.000095684, 734.605791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000095684,  0.000501663
2017-03-24 23:13:52.434691, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000146419,  0.000151693,  0.000095684, 881.024791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000095684,  0.000151693
2017-03-24 23:13:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000046606,  0.000151693,  0.000035228, 881.024791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000035228,  0.000151693
2017-03-24 23:13:53.641194, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000046606,  0.000135180,  0.000035228, 834.418791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000035228,  0.000135180
2017-03-24 23:13:53.890367, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000046606,  0.000124532,  0.000035228, 834.418791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000035228,  0.000124532
2017-03-24 23:13:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000048033,  0.000124532,  0.000093949, 834.418791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000093949,  0.000124532
2017-03-24 23:13:54.055406, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000048033,  0.000101822,  0.000093949, 786.385791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000093949,  0.000101822
2017-03-24 23:13:54.099405, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000048033,  0.000121889,  0.000093949, 786.385791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000093949,  0.000121889
2017-03-24 23:13:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000023683,  0.000121889,  0.000082815, 786.385791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000082815,  0.000121889
2017-03-24 23:13:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000015472,  0.000121889,  0.000109864, 762.702791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000109864,  0.000121889
2017-03-24 23:13:56.087615, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000015472,  0.000131049,  0.000109864, 747.230791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000109864,  0.000131049
2017-03-24 23:13:56.718080, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000015472,  0.000129642,  0.000109864, 747.230791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000109864,  0.000129642
2017-03-24 23:13:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000021650,  0.000129642,  0.000070626, 747.230791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000070626,  0.000129642
2017-03-24 23:13:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000020342,  0.000129642,  0.000112646, 725.580791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000112646,  0.000129642
2017-03-24 23:13:58.267930, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000020342,  0.000164221,  0.000112646, 705.238791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000112646,  0.000164221
2017-03-24 23:13:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000022740,  0.000164221,  0.000066097, 705.238791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000066097,  0.000164221
2017-03-24 23:13:59.228076, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000022740,  0.000111264,  0.000066097, 682.498791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000066097,  0.000111264
2017-03-24 23:13:59.729898, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000022740,  0.000113084,  0.000066097, 682.498791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000066097,  0.000113084
2017-03-24 23:13:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000034955,  0.000113084,  0.000088141, 682.498791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000088141,  0.000113084
2017-03-24 23:14:00.084627, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000034955,  0.000116004,  0.000088141, 647.543791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000088141,  0.000116004
2017-03-24 23:14:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000017945,  0.000116004,  0.000099525, 647.543791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000099525,  0.000116004
2017-03-24 23:14:01.792392, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000017945,  0.000147175,  0.000099525, 629.598791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000099525,  0.000147175
2017-03-24 23:14:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000003756,  0.000147175,  0.000131310, 629.598791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000131310,  0.000147175
2017-03-24 23:14:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000006109,  0.000147175,  0.000079812, 633.354791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000079812,  0.000147175
2017-03-24 23:14:03.401268, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000006109,  0.000117753,  0.000079812, 627.245791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000079812,  0.000117753
2017-03-24 23:14:03.411860, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000006109,  0.000098680,  0.000079812, 627.245791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000079812,  0.000098680
2017-03-24 23:14:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000026353,  0.000098680,  0.000090536, 627.245791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000090536,  0.000098680
2017-03-24 23:14:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000011523,  0.000098680,  0.000109186, 600.892791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000109186,  0.000098680
2017-03-24 23:14:05.098519, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000011523,  0.000107362,  0.000109186, 589.369791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000109186,  0.000107362
2017-03-24 23:14:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000004164,  0.000107362,  0.000121714, 589.369791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000121714,  0.000107362
2017-03-24 23:14:06.168479, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000004164,  0.000097069,  0.000121714, 593.533791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000121714,  0.000097069
2017-03-24 23:14:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000003191,  0.000097069,  0.000094242, 593.533791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000094242,  0.000097069
2017-03-24 23:14:07.645641, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000003191,  0.000111275,  0.000094242, 590.342791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000094242,  0.000111275
2017-03-24 23:14:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000003500,  0.000111275,  0.000134981, 590.342791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000134981,  0.000111275
2017-03-24 23:14:08.575929, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000003500,  0.000119217,  0.000134981, 593.842791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000134981,  0.000119217
2017-03-24 23:14:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000011887,  0.000119217,  0.000063449, 593.842791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000063449,  0.000119217
2017-03-24 23:14:09.538555, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000011887,  0.000114869,  0.000063449, 581.955791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000063449,  0.000114869
2017-03-24 23:14:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000021843,  0.000114869,  0.000115082, 581.955791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000115082,  0.000114869
2017-03-24 23:14:10.622638, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000021843,  0.000107425,  0.000115082, 560.112791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000115082,  0.000107425
2017-03-24 23:14:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000016881,  0.000107425,  0.000073157, 560.112791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000073157,  0.000107425
2017-03-24 23:14:11.593219, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000016881,  0.000094050,  0.000073157, 543.231791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000073157,  0.000094050
2017-03-24 23:14:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000013876,  0.000094050,  0.000120711, 543.231791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000120711,  0.000094050
2017-03-24 23:14:12.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000010370,  0.000094050,  0.000079957, 529.355791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000079957,  0.000094050
2017-03-24 23:14:13.312960, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000010370,  0.000133423,  0.000079957, 518.985791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000079957,  0.000133423
2017-03-24 23:14:13.827671, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000010370,  0.000147438,  0.000079957, 518.985791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000079957,  0.000147438
2017-03-24 23:14:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000017061,  0.000147438,  0.000107081, 518.985791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000107081,  0.000147438
2017-03-24 23:14:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000015461,  0.000147438,  0.000082911, 501.924791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000082911,  0.000147438
2017-03-24 23:14:14.950526, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000015461,  0.000094548,  0.000082911, 486.463791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000082911,  0.000094548
2017-03-24 23:14:15.812673, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000015461,  0.000121176,  0.000082911, 486.463791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000082911,  0.000121176
2017-03-24 23:14:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000015094,  0.000121176,  0.000107438, 486.463791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000107438,  0.000121176
2017-03-24 23:14:16.418624, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000015094,  0.000099206,  0.000107438, 471.369791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000107438,  0.000099206
2017-03-24 23:14:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000011268,  0.000099206,  0.000090069, 471.369791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000090069,  0.000099206
2017-03-24 23:14:17.079343, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000011268,  0.000108120,  0.000090069, 460.101791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000090069,  0.000108120
2017-03-24 23:14:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000008695,  0.000108120,  0.000147111, 460.101791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000147111,  0.000108120
2017-03-24 23:14:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000003118,  0.000108120,  0.000078779, 468.796791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000078779,  0.000108120
2017-03-24 23:14:18.971648, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000003118,  0.000093342,  0.000078779, 471.914791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000078779,  0.000093342
2017-03-24 23:14:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000016410,  0.000093342,  0.000107784, 471.914791992, S, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000107784,  0.000093342
2017-03-24 23:14:20.535657, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000016410,  0.000117054,  0.000107784, 455.504791992, D, 0.000109860, 826, -0.000001677, 15193, 572, 30,  0.000107784,  0.000117054
2017-03-24 23:14:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000005986,  0.000117054,  0.000099195, 455.504791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000099195,  0.000117054
2017-03-24 23:14:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000004650,  0.000117054,  0.000110297, 449.518791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000110297,  0.000117054
2017-03-24 23:14:22.071339, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000004650,  0.000087026,  0.000110297, 444.868791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000110297,  0.000087026
2017-03-24 23:14:22.908325, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000008133,  0.000087026,  0.000092170, 444.868791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000092170,  0.000087026
2017-03-24 23:14:23.229998, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000008133,  0.000111200,  0.000092170, 436.735791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000092170,  0.000111200
2017-03-24 23:14:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000004906,  0.000111200,  0.000116548, 436.735791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000116548,  0.000111200
2017-03-24 23:14:24.734775, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000004906,  0.000075020,  0.000116548, 431.829791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000116548,  0.000075020
2017-03-24 23:14:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000002939,  0.000075020,  0.000107553, 431.829791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000107553,  0.000075020
2017-03-24 23:14:25.476946, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000002939,  0.000095753,  0.000107553, 434.768791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000107553,  0.000095753
2017-03-24 23:14:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000008323,  0.000095753,  0.000126992, 434.768791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000126992,  0.000095753
2017-03-24 23:14:26.884594, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000008323,  0.000094764,  0.000126992, 443.091791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000126992,  0.000094764
2017-03-24 23:14:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000008835,  0.000094764,  0.000073036, 443.091791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000073036,  0.000094764
2017-03-24 23:14:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000012295,  0.000094764,  0.000120031, 434.256791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000120031,  0.000094764
2017-03-24 23:14:28.554339, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000012295,  0.000110614,  0.000120031, 421.961791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000120031,  0.000110614
2017-03-24 23:14:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000001785,  0.000110614,  0.000094122, 421.961791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000094122,  0.000110614
2017-03-24 23:14:29.340380, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000001785,  0.000092487,  0.000094122, 420.176791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000094122,  0.000092487
2017-03-24 23:14:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000002495,  0.000092487,  0.000128585, 420.176791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000128585,  0.000092487
2017-03-24 23:14:30.736129, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000002495,  0.000104029,  0.000128585, 422.671791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000128585,  0.000104029
2017-03-24 23:14:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000001644,  0.000104029,  0.000085709, 422.671791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000085709,  0.000104029
2017-03-24 23:14:31.036128, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000001644,  0.000084114,  0.000085709, 421.027791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000085709,  0.000084114
2017-03-24 23:14:31.371878, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000001644,  0.000093270,  0.000085709, 421.027791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000085709,  0.000093270
2017-03-24 23:14:31.727680, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000001644,  0.000078289,  0.000085709, 421.027791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000085709,  0.000078289
2017-03-24 23:14:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000007622,  0.000078289,  0.000115752, 421.027791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000115752,  0.000078289
2017-03-24 23:14:32.529479, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000007622,  0.000099731,  0.000115752, 413.405791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000115752,  0.000099731
2017-03-24 23:14:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000012803,  0.000099731,  0.000125542, 413.405791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000125542,  0.000099731
2017-03-24 23:14:33.219855, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000012803,  0.000103956,  0.000125542, 426.208791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000125542,  0.000103956
2017-03-24 23:14:33.283172, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000012803,  0.000107195,  0.000125542, 426.208791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000125542,  0.000107195
2017-03-24 23:14:33.693795, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000012803,  0.000088517,  0.000125542, 426.208791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000125542,  0.000088517
2017-03-24 23:14:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000003385,  0.000088517,  0.000096947, 426.208791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000096947,  0.000088517
2017-03-24 23:14:34.394708, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000003385,  0.000078945,  0.000096947, 429.593791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000096947,  0.000078945
2017-03-24 23:14:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000015199,  0.000078945,  0.000149241, 429.593791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000149241,  0.000078945
2017-03-24 23:14:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000030931,  0.000078945,  0.000128248, 444.792791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000128248,  0.000078945
2017-03-24 23:14:36.144653, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000030931,  0.000114855,  0.000128248, 475.723791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000128248,  0.000114855
2017-03-24 23:14:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000000554,  0.000114855,  0.000088439, 475.723791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000088439,  0.000114855
2017-03-24 23:14:37.625199, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000000554,  0.000094159,  0.000088439, 476.277791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000088439,  0.000094159
2017-03-24 23:14:37.803165, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000000554,  0.000093717,  0.000088439, 476.277791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000088439,  0.000093717
2017-03-24 23:14:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000001112,  0.000093717,  0.000129035, 476.277791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000129035,  0.000093717
2017-03-24 23:14:38.483172, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000001112,  0.000101086,  0.000129035, 477.389791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000129035,  0.000101086
2017-03-24 23:14:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000002207,  0.000101086,  0.000090280, 477.389791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000090280,  0.000101086
2017-03-24 23:14:38.926256, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000002207,  0.000116349,  0.000090280, 479.596791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000090280,  0.000116349
2017-03-24 23:14:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000020613,  0.000116349,  0.000165806, 479.596791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000165806,  0.000116349
2017-03-24 23:14:40.188203, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000020613,  0.000114185,  0.000165806, 500.209791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000165806,  0.000114185
2017-03-24 23:14:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000021596,  0.000114185,  0.000092495, 500.209791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000092495,  0.000114185
2017-03-24 23:14:41.838683, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000021596,  0.000094764,  0.000092495, 521.805791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000092495,  0.000094764
2017-03-24 23:14:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000001237,  0.000094764,  0.000120505, 521.805791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000120505,  0.000094764
2017-03-24 23:14:42.001381, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000001237,  0.000095771,  0.000120505, 520.568791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000120505,  0.000095771
2017-03-24 23:14:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000014910,  0.000095771,  0.000124825, 520.568791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000124825,  0.000095771
2017-03-24 23:14:43.777897, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000014910,  0.000122366,  0.000124825, 535.478791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000124825,  0.000122366
2017-03-24 23:14:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000008847,  0.000122366,  0.000108400, 535.478791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000108400,  0.000122366
2017-03-24 23:14:44.551242, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000008847,  0.000111097,  0.000108400, 544.325791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000108400,  0.000111097
2017-03-24 23:14:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000000947,  0.000111097,  0.000105503, 544.325791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000105503,  0.000111097
2017-03-24 23:14:45.575910, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000000947,  0.000104953,  0.000105503, 543.378791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000105503,  0.000104953
2017-03-24 23:14:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000003020,  0.000104953,  0.000116465, 543.378791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000116465,  0.000104953
2017-03-24 23:14:45.958241, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000003020,  0.000095148,  0.000116465, 546.398791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000116465,  0.000095148
2017-03-24 23:14:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000003360,  0.000095148,  0.000106138, 546.398791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000106138,  0.000095148
2017-03-24 23:14:47.392134, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000003360,  0.000102983,  0.000106138, 549.758791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000106138,  0.000102983
2017-03-24 23:14:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000005000,  0.000102983,  0.000119663, 549.758791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000119663,  0.000102983
2017-03-24 23:14:48.309052, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000005000,  0.000118145,  0.000119663, 554.758791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000119663,  0.000118145
2017-03-24 23:14:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000008179,  0.000118145,  0.000112513, 554.758791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000112513,  0.000118145
2017-03-24 23:14:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000001972,  0.000118145,  0.000107308, 562.937791992, S, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000107308,  0.000118145
2017-03-24 23:14:50.255249, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000001972,  0.000093262,  0.000107308, 564.909791992, D, 0.000111231, 944, -0.000003702, 45806, 614, 117,  0.000107308,  0.000093262
2017-03-24 23:14:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000000989,  0.000093262,  0.000106617, 564.909791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000106617,  0.000093262
2017-03-24 23:14:51.224815, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000000989,  0.000099821,  0.000106617, 563.920791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000106617,  0.000099821
2017-03-24 23:14:51.300162, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000000989,  0.000121626,  0.000106617, 563.920791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000106617,  0.000121626
2017-03-24 23:14:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000011966,  0.000121626,  0.000133162, 563.920791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000133162,  0.000121626
2017-03-24 23:14:52.751086, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000011966,  0.000121149,  0.000133162, 575.886791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000133162,  0.000121149
2017-03-24 23:14:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000001181,  0.000121149,  0.000085162, 575.886791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000085162,  0.000121149
2017-03-24 23:14:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000004948,  0.000121149,  0.000121103, 577.067791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000121103,  0.000121149
2017-03-24 23:14:54.462639, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000004948,  0.000103284,  0.000121103, 572.119791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000121103,  0.000103284
2017-03-24 23:14:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000003523,  0.000103284,  0.000088193, 572.119791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000088193,  0.000103284
2017-03-24 23:14:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000004578,  0.000103284,  0.000119173, 568.596791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000119173,  0.000103284
2017-03-24 23:14:55.945517, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000004578,  0.000090184,  0.000119173, 564.018791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000119173,  0.000090184
2017-03-24 23:14:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000004599,  0.000090184,  0.000088153, 564.018791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000088153,  0.000090184
2017-03-24 23:14:57.066062, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000004599,  0.000101803,  0.000088153, 559.419791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000088153,  0.000101803
2017-03-24 23:14:57.563525, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000004599,  0.000092733,  0.000088153, 559.419791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000088153,  0.000092733
2017-03-24 23:14:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000012140,  0.000092733,  0.000103720, 559.419791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000103720,  0.000092733
2017-03-24 23:14:58.442165, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000012140,  0.000118987,  0.000103720, 547.279791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000103720,  0.000118987
2017-03-24 23:14:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000015995,  0.000118987,  0.000079962, 547.279791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000079962,  0.000118987
2017-03-24 23:14:59.862600, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000015995,  0.000103967,  0.000079962, 531.284791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000079962,  0.000103967
2017-03-24 23:14:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000008852,  0.000103967,  0.000117803, 531.284791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000117803,  0.000103967
2017-03-24 23:15:00.695720, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000008852,  0.000136425,  0.000117803, 522.432791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000117803,  0.000136425
2017-03-24 23:15:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000001367,  0.000136425,  0.000094864, 522.432791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000094864,  0.000136425
2017-03-24 23:15:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000002232,  0.000136425,  0.000116101, 521.065791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000116101,  0.000136425
2017-03-24 23:15:01.929962, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000002232,  0.000106191,  0.000116101, 518.833791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000116101,  0.000106191
2017-03-24 23:15:02.152134, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000002232,  0.000103136,  0.000116101, 518.833791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000116101,  0.000103136
2017-03-24 23:15:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000005880,  0.000103136,  0.000087785, 518.833791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000087785,  0.000103136
2017-03-24 23:15:03.675489, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000005880,  0.000096620,  0.000087785, 512.953791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000087785,  0.000096620
2017-03-24 23:15:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000001455,  0.000096620,  0.000125059, 512.953791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000125059,  0.000096620
2017-03-24 23:15:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000001228,  0.000096620,  0.000088130, 511.498791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000088130,  0.000096620
2017-03-24 23:15:04.972987, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000001228,  0.000120144,  0.000088130, 510.270791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000088130,  0.000120144
2017-03-24 23:15:05.605729, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000001228,  0.000092474,  0.000088130, 510.270791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000088130,  0.000092474
2017-03-24 23:15:05.829794, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000001228,  0.000113759,  0.000088130, 510.270791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000088130,  0.000113759
2017-03-24 23:15:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000003491,  0.000113759,  0.000120032, 510.270791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000120032,  0.000113759
2017-03-24 23:15:06.877100, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000003491,  0.000081748,  0.000120032, 506.779791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000120032,  0.000081748
2017-03-24 23:15:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000006337,  0.000081748,  0.000081837, 506.779791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000081837,  0.000081748
2017-03-24 23:15:06.990288, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000006337,  0.000096180,  0.000081837, 500.442791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000081837,  0.000096180
2017-03-24 23:15:07.392205, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000006337,  0.000098327,  0.000081837, 500.442791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000081837,  0.000098327
2017-03-24 23:15:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000008607,  0.000098327,  0.000114928, 500.442791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000114928,  0.000098327
2017-03-24 23:15:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000007105,  0.000098327,  0.000084377, 491.835791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000084377,  0.000098327
2017-03-24 23:15:09.119410, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000007105,  0.000089254,  0.000084377, 484.730791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000084377,  0.000089254
2017-03-24 23:15:09.675529, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000007105,  0.000092579,  0.000084377, 484.730791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000084377,  0.000092579
2017-03-24 23:15:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000001171,  0.000092579,  0.000130899, 484.730791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000130899,  0.000092579
2017-03-24 23:15:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000001455,  0.000092579,  0.000078544, 485.901791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000078544,  0.000092579
2017-03-24 23:15:11.339297, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000001455,  0.000106381,  0.000078544, 484.446791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000078544,  0.000106381
2017-03-24 23:15:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000006986,  0.000106381,  0.000119592, 484.446791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000119592,  0.000106381
2017-03-24 23:15:12.716879, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000006986,  0.000088670,  0.000119592, 477.460791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000119592,  0.000088670
2017-03-24 23:15:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000006331,  0.000088670,  0.000104815, 477.460791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000104815,  0.000088670
2017-03-24 23:15:13.435566, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000006331,  0.000100293,  0.000104815, 483.791791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000104815,  0.000100293
2017-03-24 23:15:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000020660,  0.000100293,  0.000148092, 483.791791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000148092,  0.000100293
2017-03-24 23:15:14.875705, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000020660,  0.000107312,  0.000148092, 504.451791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000148092,  0.000107312
2017-03-24 23:15:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000006156,  0.000107312,  0.000075914, 504.451791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000075914,  0.000107312
2017-03-24 23:15:15.026577, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000006156,  0.000112577,  0.000075914, 510.607791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000075914,  0.000112577
2017-03-24 23:15:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000015298,  0.000112577,  0.000105409, 510.607791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000105409,  0.000112577
2017-03-24 23:15:16.769799, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000015298,  0.000099514,  0.000105409, 495.309791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000105409,  0.000099514
2017-03-24 23:15:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000007707,  0.000099514,  0.000121885, 495.309791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000121885,  0.000099514
2017-03-24 23:15:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000023058,  0.000099514,  0.000135992, 503.016791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000135992,  0.000099514
2017-03-24 23:15:18.592151, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000023058,  0.000099569,  0.000135992, 526.074791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000135992,  0.000099569
2017-03-24 23:15:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000005714,  0.000099569,  0.000087262, 526.074791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000087262,  0.000099569
2017-03-24 23:15:19.908644, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000000381,  0.000099569,  0.000125392, 531.788791992, S, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000125392,  0.000099569
2017-03-24 23:15:20.176820, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000000381,  0.000116955,  0.000125392, 532.169791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000125392,  0.000116955
2017-03-24 23:15:20.836785, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000000381,  0.000098606,  0.000125392, 532.169791992, D, 0.000108140, 552, 0.000003647, 9837, 478, 53,  0.000125392,  0.000098606
2017-03-24 23:15:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000002343,  0.000098606,  0.000082188, 532.169791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000082188,  0.000098606
2017-03-24 23:15:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000001914,  0.000098606,  0.000134280, 529.826791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000134280,  0.000098606
2017-03-24 23:15:22.605346, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000001914,  0.000150808,  0.000134280, 531.740791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000134280,  0.000150808
2017-03-24 23:15:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000002732,  0.000150808,  0.000073223, 531.740791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000073223,  0.000150808
2017-03-24 23:15:23.159456, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000002732,  0.000220747,  0.000073223, 529.008791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000073223,  0.000220747
2017-03-24 23:15:23.894608, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000002732,  0.000105107,  0.000073223, 529.008791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000073223,  0.000105107
2017-03-24 23:15:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000007458,  0.000105107,  0.000125921, 529.008791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000125921,  0.000105107
2017-03-24 23:15:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000011980,  0.000105107,  0.000112864, 521.550791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000112864,  0.000105107
2017-03-24 23:15:25.113949, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000011980,  0.000115733,  0.000112864, 533.530791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000112864,  0.000115733
2017-03-24 23:15:25.379437, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000011980,  0.000099447,  0.000112864, 533.530791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000112864,  0.000099447
2017-03-24 23:15:25.597516, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000011980,  0.000101378,  0.000112864, 533.530791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000112864,  0.000101378
2017-03-24 23:15:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000011240,  0.000101378,  0.000124385, 533.530791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000124385,  0.000101378
2017-03-24 23:15:25.937313, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000011240,  0.000097142,  0.000124385, 544.770791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000124385,  0.000097142
2017-03-24 23:15:26.700157, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000011240,  0.000115460,  0.000124385, 544.770791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000124385,  0.000115460
2017-03-24 23:15:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000000325,  0.000115460,  0.000089828, 544.770791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000089828,  0.000115460
2017-03-24 23:15:27.796647, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000000325,  0.000092104,  0.000089828, 544.445791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000089828,  0.000092104
2017-03-24 23:15:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000006250,  0.000092104,  0.000137652, 544.445791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000137652,  0.000092104
2017-03-24 23:15:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000010405,  0.000092104,  0.000098105, 550.695791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000098105,  0.000092104
2017-03-24 23:15:29.556824, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000010405,  0.000099175,  0.000098105, 561.100791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000098105,  0.000099175
2017-03-24 23:15:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000009547,  0.000099175,  0.000097549, 561.100791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000097549,  0.000099175
2017-03-24 23:15:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000000680,  0.000099175,  0.000115643, 551.553791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000115643,  0.000099175
2017-03-24 23:15:31.152608, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000000680,  0.000090570,  0.000115643, 550.873791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000115643,  0.000090570
2017-03-24 23:15:31.483287, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000000680,  0.000107035,  0.000115643, 550.873791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000115643,  0.000107035
2017-03-24 23:15:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000016827,  0.000107035,  0.000132466, 550.873791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000132466,  0.000107035
2017-03-24 23:15:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000001236,  0.000107035,  0.000079417, 567.700791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000079417,  0.000107035
2017-03-24 23:15:33.465555, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000001236,  0.000112877,  0.000079417, 566.464791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000079417,  0.000112877
2017-03-24 23:15:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000013426,  0.000112877,  0.000108031, 566.464791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000108031,  0.000112877
2017-03-24 23:15:34.584603, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000013426,  0.000096767,  0.000108031, 553.038791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000108031,  0.000096767
2017-03-24 23:15:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000002697,  0.000096767,  0.000100698, 553.038791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000100698,  0.000096767
2017-03-24 23:15:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000003426,  0.000096767,  0.000106449, 550.341791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000106449,  0.000096767
2017-03-24 23:15:36.212652, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000003426,  0.000103563,  0.000106449, 546.915791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000106449,  0.000103563
2017-03-24 23:15:36.827507, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000003426,  0.000118546,  0.000106449, 546.915791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000106449,  0.000118546
2017-03-24 23:15:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000013184,  0.000118546,  0.000081157, 546.915791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000081157,  0.000118546
2017-03-24 23:15:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000010957,  0.000118546,  0.000110880, 533.731791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000110880,  0.000118546
2017-03-24 23:15:38.170466, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000010957,  0.000088923,  0.000110880, 522.774791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000110880,  0.000088923
2017-03-24 23:15:38.845810, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000010957,  0.000095150,  0.000110880, 522.774791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000110880,  0.000095150
2017-03-24 23:15:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000013946,  0.000095150,  0.000075081, 522.774791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000075081,  0.000095150
2017-03-24 23:15:39.573716, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000013946,  0.000096878,  0.000075081, 508.828791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000075081,  0.000096878
2017-03-24 23:15:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000007370,  0.000096878,  0.000153222, 508.828791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000153222,  0.000096878
2017-03-24 23:15:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000012467,  0.000096878,  0.000085082, 516.198791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000085082,  0.000096878
2017-03-24 23:15:41.318493, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000012467,  0.000106298,  0.000085082, 528.665791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000085082,  0.000106298
2017-03-24 23:15:41.720880, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000012467,  0.000091738,  0.000085082, 528.665791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000085082,  0.000091738
2017-03-24 23:15:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000014453,  0.000091738,  0.000098907, 528.665791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000098907,  0.000091738
2017-03-24 23:15:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000010646,  0.000091738,  0.000092223, 514.212791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000092223,  0.000091738
2017-03-24 23:15:43.004779, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000010646,  0.000124836,  0.000092223, 503.566791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000092223,  0.000124836
2017-03-24 23:15:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000000723,  0.000124836,  0.000121526, 503.566791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000121526,  0.000124836
2017-03-24 23:15:44.413214, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000000723,  0.000140807,  0.000121526, 504.289791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000121526,  0.000140807
2017-03-24 23:15:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000005951,  0.000140807,  0.000078969, 504.289791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000078969,  0.000140807
2017-03-24 23:15:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000003735,  0.000140807,  0.000126172, 498.338791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000126172,  0.000140807
2017-03-24 23:15:46.193163, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000003735,  0.000085053,  0.000126172, 494.603791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000126172,  0.000085053
2017-03-24 23:15:46.195473, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000003735,  0.000048526,  0.000126172, 494.603791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000126172,  0.000048526
2017-03-24 23:15:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000003341,  0.000048526,  0.000093155, 494.603791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000093155,  0.000048526
2017-03-24 23:15:47.044022, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000003341,  0.000090708,  0.000093155, 497.944791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000093155,  0.000090708
2017-03-24 23:15:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000016888,  0.000090708,  0.000153039, 497.944791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000153039,  0.000090708
2017-03-24 23:15:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000014568,  0.000090708,  0.000088254, 514.832791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000088254,  0.000090708
2017-03-24 23:15:48.974802, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000014568,  0.000114697,  0.000088254, 529.400791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000088254,  0.000114697
2017-03-24 23:15:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000010622,  0.000114697,  0.000102511, 529.400791992, S, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000102511,  0.000114697
2017-03-24 23:15:50.720285, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000010622,  0.000105862,  0.000102511, 518.778791992, D, 0.000107104, 895, -0.000001091, 8920, 523, 31,  0.000102511,  0.000105862
2017-03-24 23:15:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000027138,  0.000105862,  0.000163580, 518.778791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000163580,  0.000105862
2017-03-24 23:15:51.390965, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000027138,  0.000082777,  0.000163580, 545.916791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000163580,  0.000082777
2017-03-24 23:15:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000042863,  0.000082777,  0.000134037, 545.916791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000134037,  0.000082777
2017-03-24 23:15:52.906247, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000042863,  0.000094084,  0.000134037, 588.779791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000134037,  0.000094084
2017-03-24 23:15:52.907276, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000007277,  0.000094084,  0.000063618, 588.779791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000063618,  0.000094084
2017-03-24 23:15:53.311679, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000007277,  0.000090545,  0.000063618, 581.502791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000063618,  0.000090545
2017-03-24 23:15:53.750890, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000007277,  0.000148923,  0.000063618, 581.502791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000063618,  0.000148923
2017-03-24 23:15:53.820110, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000007277,  0.000102952,  0.000063618, 581.502791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000063618,  0.000102952
2017-03-24 23:15:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000024386,  0.000102952,  0.000099452, 581.502791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000099452,  0.000102952
2017-03-24 23:15:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000013422,  0.000102952,  0.000084985, 557.116791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000084985,  0.000102952
2017-03-24 23:15:54.960650, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000013422,  0.000135648,  0.000084985, 543.694791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000084985,  0.000135648
2017-03-24 23:15:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000004057,  0.000135648,  0.000134274, 543.694791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000134274,  0.000135648
2017-03-24 23:15:56.619024, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000004057,  0.000117332,  0.000134274, 547.751791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000134274,  0.000117332
2017-03-24 23:15:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000010917,  0.000117332,  0.000098763, 547.751791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000098763,  0.000117332
2017-03-24 23:15:56.953576, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000010917,  0.000095317,  0.000098763, 558.668791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000098763,  0.000095317
2017-03-24 23:15:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000004647,  0.000095317,  0.000122018, 558.668791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000122018,  0.000095317
2017-03-24 23:15:58.312117, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000004647,  0.000100036,  0.000122018, 563.315791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000122018,  0.000100036
2017-03-24 23:15:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000000219,  0.000100036,  0.000089968, 563.315791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000089968,  0.000100036
2017-03-24 23:15:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000007380,  0.000100036,  0.000136314, 563.534791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000136314,  0.000100036
2017-03-24 23:16:00.310097, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000007380,  0.000111147,  0.000136314, 570.914791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000136314,  0.000111147
2017-03-24 23:16:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000000492,  0.000111147,  0.000076375, 570.914791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000076375,  0.000111147
2017-03-24 23:16:01.407440, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000000492,  0.000127072,  0.000076375, 571.406791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000076375,  0.000127072
2017-03-24 23:16:01.862361, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000000492,  0.000124776,  0.000076375, 571.406791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000076375,  0.000124776
2017-03-24 23:16:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000006499,  0.000124776,  0.000122542, 571.406791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000122542,  0.000124776
2017-03-24 23:16:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000003049,  0.000124776,  0.000095499, 564.907791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000095499,  0.000124776
2017-03-24 23:16:03.620454, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000003049,  0.000101526,  0.000095499, 567.956791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000095499,  0.000101526
2017-03-24 23:16:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000008265,  0.000101526,  0.000099813, 567.956791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000099813,  0.000101526
2017-03-24 23:16:04.313413, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000008265,  0.000101815,  0.000099813, 559.691791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000099813,  0.000101815
2017-03-24 23:16:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000004957,  0.000101815,  0.000101919, 559.691791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000101919,  0.000101815
2017-03-24 23:16:05.098967, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000004957,  0.000123585,  0.000101919, 554.734791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000101919,  0.000123585
2017-03-24 23:16:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000003570,  0.000123585,  0.000102506, 554.734791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000102506,  0.000123585
2017-03-24 23:16:06.839168, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000003570,  0.000147574,  0.000102506, 551.164791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000102506,  0.000147574
2017-03-24 23:16:06.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000016707,  0.000147574,  0.000075866, 551.164791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000075866,  0.000147574
2017-03-24 23:16:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000006427,  0.000147574,  0.000123273, 534.457791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000123273,  0.000147574
2017-03-24 23:16:08.651016, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000006427,  0.000107662,  0.000123273, 528.030791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000123273,  0.000107662
2017-03-24 23:16:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000002800,  0.000107662,  0.000083342, 528.030791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000083342,  0.000107662
2017-03-24 23:16:09.064480, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000002800,  0.000092902,  0.000083342, 525.230791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000083342,  0.000092902
2017-03-24 23:16:09.419409, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000002800,  0.000102433,  0.000083342, 525.230791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000083342,  0.000102433
2017-03-24 23:16:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000013396,  0.000102433,  0.000101990, 525.230791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000101990,  0.000102433
2017-03-24 23:16:10.574156, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000013396,  0.000090132,  0.000101990, 511.834791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000101990,  0.000090132
2017-03-24 23:16:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000005027,  0.000090132,  0.000099588, 511.834791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000099588,  0.000090132
2017-03-24 23:16:11.662859, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000005027,  0.000096445,  0.000099588, 506.807791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000099588,  0.000096445
2017-03-24 23:16:11.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000002072,  0.000096445,  0.000115874, 506.807791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000115874,  0.000096445
2017-03-24 23:16:12.745551, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000002072,  0.000092314,  0.000115874, 508.879791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000115874,  0.000092314
2017-03-24 23:16:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000003208,  0.000092314,  0.000088821, 508.879791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000088821,  0.000092314
2017-03-24 23:16:13.644984, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000003208,  0.000087714,  0.000088821, 505.671791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000088821,  0.000087714
2017-03-24 23:16:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000004694,  0.000087714,  0.000131461, 505.671791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000131461,  0.000087714
2017-03-24 23:16:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000023262,  0.000087714,  0.000125813, 510.365791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000125813,  0.000087714
2017-03-24 23:16:15.136019, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000023262,  0.000109190,  0.000125813, 533.627791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000125813,  0.000109190
2017-03-24 23:16:15.502330, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000023262,  0.000082517,  0.000125813, 533.627791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000125813,  0.000082517
2017-03-24 23:16:15.810194, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000023262,  0.000119298,  0.000125813, 533.627791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000125813,  0.000119298
2017-03-24 23:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000023594,  0.000119298,  0.000132296, 533.627791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000132296,  0.000119298
2017-03-24 23:16:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000005527,  0.000119298,  0.000089848, 557.221791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000089848,  0.000119298
2017-03-24 23:16:17.081081, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000005527,  0.000140004,  0.000089848, 562.748791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000089848,  0.000140004
2017-03-24 23:16:17.449746, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000005527,  0.000101999,  0.000089848, 562.748791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000089848,  0.000101999
2017-03-24 23:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000003467,  0.000101999,  0.000114509, 562.748791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000114509,  0.000101999
2017-03-24 23:16:18.605869, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000003467,  0.000117440,  0.000114509, 559.281791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000114509,  0.000117440
2017-03-24 23:16:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000005676,  0.000117440,  0.000108339, 559.281791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000108339,  0.000117440
2017-03-24 23:16:19.807443, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000005676,  0.000130259,  0.000108339, 564.957791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000108339,  0.000130259
2017-03-24 23:16:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000000067,  0.000130259,  0.000103211, 564.957791992, S, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000103211,  0.000130259
2017-03-24 23:16:19.921476, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000000067,  0.000098221,  0.000103211, 564.890791992, D, 0.000106846, 514, -0.000000446, 9739, 531, 21,  0.000103211,  0.000098221
2017-03-24 23:16:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000008695,  0.000098221,  0.000091333, 564.890791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000091333,  0.000098221
2017-03-24 23:16:21.748208, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000008695,  0.000106661,  0.000091333, 556.195791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000091333,  0.000106661
2017-03-24 23:16:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000004353,  0.000106661,  0.000111864, 556.195791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000111864,  0.000106661
2017-03-24 23:16:22.464880, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000004353,  0.000095798,  0.000111864, 551.842791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000111864,  0.000095798
2017-03-24 23:16:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000007062,  0.000095798,  0.000113998, 551.842791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000113998,  0.000095798
2017-03-24 23:16:22.984337, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000007062,  0.000114660,  0.000113998, 558.904791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000113998,  0.000114660
2017-03-24 23:16:23.250017, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000007062,  0.000102636,  0.000113998, 558.904791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000113998,  0.000102636
2017-03-24 23:16:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000017775,  0.000102636,  0.000133355, 558.904791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000133355,  0.000102636
2017-03-24 23:16:24.035848, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000017775,  0.000092581,  0.000133355, 576.679791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000133355,  0.000092581
2017-03-24 23:16:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000004882,  0.000092581,  0.000088419, 576.679791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000088419,  0.000092581
2017-03-24 23:16:25.695703, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000004882,  0.000107694,  0.000088419, 581.561791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000088419,  0.000107694
2017-03-24 23:16:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000003032,  0.000107694,  0.000117593, 581.561791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000117593,  0.000107694
2017-03-24 23:16:26.908289, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000009811,  0.000107694,  0.000074853, 578.529791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000074853,  0.000107694
2017-03-24 23:16:27.619720, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000009811,  0.000129146,  0.000074853, 568.718791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000074853,  0.000129146
2017-03-24 23:16:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000006428,  0.000129146,  0.000124265, 568.718791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000124265,  0.000129146
2017-03-24 23:16:28.740012, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000006428,  0.000089904,  0.000124265, 562.290791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000124265,  0.000089904
2017-03-24 23:16:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000018649,  0.000089904,  0.000124892, 562.290791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000124892,  0.000089904
2017-03-24 23:16:29.758302, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000018649,  0.000112364,  0.000124892, 580.939791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000124892,  0.000112364
2017-03-24 23:16:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000007509,  0.000112364,  0.000102069, 580.939791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000102069,  0.000112364
2017-03-24 23:16:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000010522,  0.000112364,  0.000088937, 588.448791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000088937,  0.000112364
2017-03-24 23:16:31.680217, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000010522,  0.000111318,  0.000088937, 577.926791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000088937,  0.000111318
2017-03-24 23:16:31.897714, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000010522,  0.000108908,  0.000088937, 577.926791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000088937,  0.000108908
2017-03-24 23:16:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000023523,  0.000108908,  0.000076017, 577.926791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000076017,  0.000108908
2017-03-24 23:16:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000020499,  0.000108908,  0.000094935, 554.403791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000094935,  0.000108908
2017-03-24 23:16:33.370825, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000020499,  0.000099396,  0.000094935, 533.904791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000094935,  0.000099396
2017-03-24 23:16:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000001402,  0.000099396,  0.000114089, 533.904791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000114089,  0.000099396
2017-03-24 23:16:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000003501,  0.000099396,  0.000104618, 532.502791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000104618,  0.000099396
2017-03-24 23:16:35.050679, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000003501,  0.000096934,  0.000104618, 536.003791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000104618,  0.000096934
2017-03-24 23:16:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000008617,  0.000096934,  0.000124212, 536.003791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000124212,  0.000096934
2017-03-24 23:16:35.961075, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000008617,  0.000099417,  0.000124212, 544.620791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000124212,  0.000099417
2017-03-24 23:16:36.219571, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000008617,  0.000085182,  0.000124212, 544.620791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000124212,  0.000085182
2017-03-24 23:16:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000002644,  0.000085182,  0.000082036, 544.620791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000082036,  0.000085182
2017-03-24 23:16:37.639500, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000002644,  0.000099296,  0.000082036, 541.976791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000082036,  0.000099296
2017-03-24 23:16:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000009641,  0.000099296,  0.000110140, 541.976791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000110140,  0.000099296
2017-03-24 23:16:38.361763, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000009641,  0.000123901,  0.000110140, 532.335791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000110140,  0.000123901
2017-03-24 23:16:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000001692,  0.000123901,  0.000104547, 532.335791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000104547,  0.000123901
2017-03-24 23:16:39.033621, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000001692,  0.000124397,  0.000104547, 534.027791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000104547,  0.000124397
2017-03-24 23:16:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000007327,  0.000124397,  0.000121540, 534.027791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000121540,  0.000124397
2017-03-24 23:16:40.808282, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000007327,  0.000103322,  0.000121540, 541.354791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000121540,  0.000103322
2017-03-24 23:16:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000004269,  0.000103322,  0.000098708, 541.354791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000098708,  0.000103322
2017-03-24 23:16:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000000244,  0.000103322,  0.000112634, 545.623791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000112634,  0.000103322
2017-03-24 23:16:42.685129, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000000244,  0.000097753,  0.000112634, 545.379791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000112634,  0.000097753
2017-03-24 23:16:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000003181,  0.000097753,  0.000105603, 545.379791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000105603,  0.000097753
2017-03-24 23:16:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000003375,  0.000097753,  0.000113067, 548.560791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000113067,  0.000097753
2017-03-24 23:16:44.445597, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000003375,  0.000102740,  0.000113067, 551.935791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000113067,  0.000102740
2017-03-24 23:16:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000001445,  0.000102740,  0.000101753, 551.935791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000101753,  0.000102740
2017-03-24 23:16:45.302798, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000001445,  0.000101925,  0.000101753, 553.380791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000101753,  0.000101925
2017-03-24 23:16:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000016117,  0.000101925,  0.000142402, 553.380791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000142402,  0.000101925
2017-03-24 23:16:46.079028, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000016117,  0.000103065,  0.000142402, 569.497791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000142402,  0.000103065
2017-03-24 23:16:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000004778,  0.000103065,  0.000079157, 569.497791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000079157,  0.000103065
2017-03-24 23:16:47.330337, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000004778,  0.000097892,  0.000079157, 574.275791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000079157,  0.000097892
2017-03-24 23:16:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000005798,  0.000097892,  0.000121343, 574.275791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000121343,  0.000097892
2017-03-24 23:16:48.553856, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000005798,  0.000103950,  0.000121343, 568.477791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000121343,  0.000103950
2017-03-24 23:16:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000009642,  0.000103950,  0.000071376, 568.477791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000071376,  0.000103950
2017-03-24 23:16:49.637833, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000009642,  0.000144840,  0.000071376, 558.835791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000071376,  0.000144840
2017-03-24 23:16:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000012829,  0.000144840,  0.000166269, 558.835791992, S, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000166269,  0.000144840
2017-03-24 23:16:50.159926, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000012829,  0.000103523,  0.000166269, 571.664791992, D, 0.000105801, 235, 0.000001537, 13699, 549, 23,  0.000166269,  0.000103523
2017-03-24 23:16:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000022953,  0.000103523,  0.000091936, 571.664791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000091936,  0.000103523
2017-03-24 23:16:51.752049, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000022953,  0.000098810,  0.000091936, 594.617791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000091936,  0.000098810
2017-03-24 23:16:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000006517,  0.000098810,  0.000107710, 594.617791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000107710,  0.000098810
2017-03-24 23:16:51.992003, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000006517,  0.000109346,  0.000107710, 588.100791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000107710,  0.000109346
2017-03-24 23:16:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000013169,  0.000109346,  0.000078701, 588.100791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000078701,  0.000109346
2017-03-24 23:16:53.715672, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000013169,  0.000108813,  0.000078701, 574.931791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000078701,  0.000108813
2017-03-24 23:16:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000001021,  0.000108813,  0.000135939, 574.931791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000135939,  0.000108813
2017-03-24 23:16:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000017690,  0.000108813,  0.000111958, 575.952791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000111958,  0.000108813
2017-03-24 23:16:55.421701, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000017690,  0.000109741,  0.000111958, 593.642791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000111958,  0.000109741
2017-03-24 23:16:55.488189, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000017690,  0.000099170,  0.000111958, 593.642791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000111958,  0.000099170
2017-03-24 23:16:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000003913,  0.000099170,  0.000108354, 593.642791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000108354,  0.000099170
2017-03-24 23:16:55.928427, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000003913,  0.000144109,  0.000108354, 597.555791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000108354,  0.000144109
2017-03-24 23:16:56.153797, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000003913,  0.000101163,  0.000108354, 597.555791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000108354,  0.000101163
2017-03-24 23:16:56.485990, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000003913,  0.000141915,  0.000108354, 597.555791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000108354,  0.000141915
2017-03-24 23:16:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000054385,  0.000141915,  0.000213296, 597.555791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000213296,  0.000141915
2017-03-24 23:16:57.711854, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000054385,  0.000108367,  0.000213296, 651.940791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000213296,  0.000108367
2017-03-24 23:16:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000060804,  0.000108367,  0.000122185, 651.940791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000122185,  0.000108367
2017-03-24 23:16:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000005857,  0.000108367,  0.000080541, 712.744791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000080541,  0.000108367
2017-03-24 23:16:59.597008, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000005857,  0.000125553,  0.000080541, 706.887791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000080541,  0.000125553
2017-03-24 23:16:59.852953, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000005857,  0.000119216,  0.000080541, 706.887791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000080541,  0.000119216
2017-03-24 23:16:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000011741,  0.000119216,  0.000110706, 706.887791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000110706,  0.000119216
2017-03-24 23:17:00.199103, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000011741,  0.000130803,  0.000110706, 695.146791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000110706,  0.000130803
2017-03-24 23:17:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000017703,  0.000130803,  0.000139764, 695.146791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000139764,  0.000130803
2017-03-24 23:17:01.102357, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000017703,  0.000101339,  0.000139764, 712.849791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000139764,  0.000101339
2017-03-24 23:17:01.280168, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000017703,  0.000110503,  0.000139764, 712.849791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000139764,  0.000110503
2017-03-24 23:17:01.843673, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000017703,  0.000114142,  0.000139764, 712.849791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000139764,  0.000114142
2017-03-24 23:17:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000013281,  0.000114142,  0.000102628, 712.849791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000102628,  0.000114142
2017-03-24 23:17:02.220015, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000013281,  0.000104464,  0.000102628, 726.130791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000102628,  0.000104464
2017-03-24 23:17:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000017465,  0.000104464,  0.000079104, 726.130791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000079104,  0.000104464
2017-03-24 23:17:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000005686,  0.000104464,  0.000126296, 708.665791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000126296,  0.000104464
2017-03-24 23:17:04.077486, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000005686,  0.000116114,  0.000126296, 702.979791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000126296,  0.000116114
2017-03-24 23:17:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000013604,  0.000116114,  0.000117746, 702.979791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000117746,  0.000116114
2017-03-24 23:17:05.551368, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000013604,  0.000125198,  0.000117746, 716.583791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000117746,  0.000125198
2017-03-24 23:17:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000015380,  0.000125198,  0.000130111, 716.583791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000130111,  0.000125198
2017-03-24 23:17:06.186079, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000015380,  0.000115981,  0.000130111, 731.963791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000130111,  0.000115981
2017-03-24 23:17:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000002319,  0.000115981,  0.000082762, 731.963791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000082762,  0.000115981
2017-03-24 23:17:07.463252, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000002319,  0.000120313,  0.000082762, 729.644791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000082762,  0.000120313
2017-03-24 23:17:07.659335, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000002319,  0.000156700,  0.000082762, 729.644791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000082762,  0.000156700
2017-03-24 23:17:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000021448,  0.000156700,  0.000092147, 729.644791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000092147,  0.000156700
2017-03-24 23:17:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000004516,  0.000156700,  0.000116708, 708.196791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000116708,  0.000156700
2017-03-24 23:17:08.965795, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000004516,  0.000123441,  0.000116708, 703.680791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000116708,  0.000123441
2017-03-24 23:17:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000001167,  0.000123441,  0.000099015, 703.680791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000099015,  0.000123441
2017-03-24 23:17:10.017540, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000001167,  0.000124417,  0.000099015, 702.513791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000099015,  0.000124417
2017-03-24 23:17:10.090395, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000001167,  0.000132695,  0.000099015, 702.513791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000099015,  0.000132695
2017-03-24 23:17:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000022407,  0.000132695,  0.000074574, 702.513791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000074574,  0.000132695
2017-03-24 23:17:11.157171, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000022407,  0.000145222,  0.000074574, 680.106791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000074574,  0.000145222
2017-03-24 23:17:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000012477,  0.000145222,  0.000119109, 680.106791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000119109,  0.000145222
2017-03-24 23:17:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000013522,  0.000145222,  0.000126630, 667.629791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000126630,  0.000145222
2017-03-24 23:17:13.066064, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000013522,  0.000121015,  0.000126630, 681.151791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000126630,  0.000121015
2017-03-24 23:17:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000012803,  0.000121015,  0.000117788, 681.151791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000117788,  0.000121015
2017-03-24 23:17:13.914940, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000012803,  0.000122903,  0.000117788, 693.954791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000117788,  0.000122903
2017-03-24 23:17:14.233010, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000012803,  0.000120519,  0.000117788, 693.954791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000117788,  0.000120519
2017-03-24 23:17:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000022943,  0.000120519,  0.000055608, 693.954791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000055608,  0.000120519
2017-03-24 23:17:15.365313, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000022943,  0.000121163,  0.000055608, 671.011791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000055608,  0.000121163
2017-03-24 23:17:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000025757,  0.000121163,  0.000112421, 671.011791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000112421,  0.000121163
2017-03-24 23:17:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000003856,  0.000121163,  0.000099316, 645.254791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000099316,  0.000121163
2017-03-24 23:17:17.298068, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000003856,  0.000108309,  0.000099316, 641.398791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000099316,  0.000108309
2017-03-24 23:17:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000003738,  0.000108309,  0.000112443, 641.398791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000112443,  0.000108309
2017-03-24 23:17:18.138087, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000003738,  0.000114369,  0.000112443, 637.660791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000112443,  0.000114369
2017-03-24 23:17:18.862458, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000003738,  0.000116554,  0.000112443, 637.660791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000112443,  0.000116554
2017-03-24 23:17:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000016903,  0.000116554,  0.000072828, 637.660791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000072828,  0.000116554
2017-03-24 23:17:19.034985, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000016903,  0.000113781,  0.000072828, 620.757791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000072828,  0.000113781
2017-03-24 23:17:19.598592, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000016903,  0.000148906,  0.000072828, 620.757791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000072828,  0.000148906
2017-03-24 23:17:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000015014,  0.000148906,  0.000116072, 620.757791992, S, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000116072,  0.000148906
2017-03-24 23:17:20.028896, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000015014,  0.000127670,  0.000116072, 605.743791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000116072,  0.000127670
2017-03-24 23:17:20.267894, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000015014,  0.000105852,  0.000116072, 605.743791992, D, 0.000105926, 138, 0.000000226, 10134, 557, 17,  0.000116072,  0.000105852
2017-03-24 23:17:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000007269,  0.000105852,  0.000088332, 605.743791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000088332,  0.000105852
2017-03-24 23:17:21.271558, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000007269,  0.000115333,  0.000088332, 598.474791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000088332,  0.000115333
2017-03-24 23:17:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000011477,  0.000115333,  0.000107823, 598.474791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000107823,  0.000115333
2017-03-24 23:17:21.927195, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000011477,  0.000141937,  0.000107823, 586.997791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000107823,  0.000141937
2017-03-24 23:17:22.498116, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000011477,  0.000127372,  0.000107823, 586.997791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000107823,  0.000127372
2017-03-24 23:17:22.727523, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000011477,  0.000111676,  0.000107823, 586.997791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000107823,  0.000111676
2017-03-24 23:17:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000013641,  0.000111676,  0.000084256, 586.997791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000084256,  0.000111676
2017-03-24 23:17:23.268261, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000013641,  0.000108238,  0.000084256, 573.356791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000084256,  0.000108238
2017-03-24 23:17:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000005996,  0.000108238,  0.000123310, 573.356791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000123310,  0.000108238
2017-03-24 23:17:24.095063, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000005996,  0.000097270,  0.000123310, 567.360791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000123310,  0.000097270
2017-03-24 23:17:24.670601, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000005996,  0.000102461,  0.000123310, 567.360791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000123310,  0.000102461
2017-03-24 23:17:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000010360,  0.000102461,  0.000116793, 567.360791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000116793,  0.000102461
2017-03-24 23:17:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000007046,  0.000102461,  0.000116613, 577.720791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000116613,  0.000102461
2017-03-24 23:17:26.114571, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000007046,  0.000120141,  0.000116613, 584.766791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000116613,  0.000120141
2017-03-24 23:17:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000005508,  0.000120141,  0.000091776, 584.766791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000091776,  0.000120141
2017-03-24 23:17:27.118980, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000005508,  0.000108514,  0.000091776, 579.258791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000091776,  0.000108514
2017-03-24 23:17:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000007649,  0.000108514,  0.000112415, 579.258791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000112415,  0.000108514
2017-03-24 23:17:28.257944, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000007649,  0.000109418,  0.000112415, 571.609791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000112415,  0.000109418
2017-03-24 23:17:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000003696,  0.000109418,  0.000114394, 571.609791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000114394,  0.000109418
2017-03-24 23:17:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000011051,  0.000109418,  0.000127059, 575.305791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000127059,  0.000109418
2017-03-24 23:17:30.078125, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000011051,  0.000111122,  0.000127059, 586.356791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000127059,  0.000111122
2017-03-24 23:17:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000001810,  0.000111122,  0.000088753, 586.356791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000088753,  0.000111122
2017-03-24 23:17:30.939852, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000001810,  0.000099146,  0.000088753, 584.546791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000088753,  0.000099146
2017-03-24 23:17:31.552663, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000001810,  0.000127237,  0.000088753, 584.546791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000088753,  0.000127237
2017-03-24 23:17:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000012367,  0.000127237,  0.000155309, 584.546791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000155309,  0.000127237
2017-03-24 23:17:32.007476, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000012367,  0.000180321,  0.000155309, 596.913791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000155309,  0.000180321
2017-03-24 23:17:32.146279, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000012367,  0.000114946,  0.000155309, 596.913791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000155309,  0.000114946
2017-03-24 23:17:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000017812,  0.000114946,  0.000100547, 596.913791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000100547,  0.000114946
2017-03-24 23:17:32.954883, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000017812,  0.000105691,  0.000100547, 614.725791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000100547,  0.000105691
2017-03-24 23:17:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000003905,  0.000105691,  0.000113099, 614.725791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000113099,  0.000105691
2017-03-24 23:17:34.716013, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000003905,  0.000121067,  0.000113099, 610.820791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000113099,  0.000121067
2017-03-24 23:17:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000002540,  0.000121067,  0.000103399, 610.820791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000103399,  0.000121067
2017-03-24 23:17:35.906518, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000002540,  0.000103625,  0.000103399, 608.280791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000103399,  0.000103625
2017-03-24 23:17:35.907707, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000022000,  0.000103625,  0.000074158, 608.280791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000074158,  0.000103625
2017-03-24 23:17:36.787957, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000022000,  0.000109746,  0.000074158, 586.280791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000074158,  0.000109746
2017-03-24 23:17:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000029892,  0.000109746,  0.000087402, 586.280791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000087402,  0.000109746
2017-03-24 23:17:37.615706, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000029892,  0.000114249,  0.000087402, 556.388791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000087402,  0.000114249
2017-03-24 23:17:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000006840,  0.000114249,  0.000119837, 556.388791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000119837,  0.000114249
2017-03-24 23:17:38.715077, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000006840,  0.000110488,  0.000119837, 549.548791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000119837,  0.000110488
2017-03-24 23:17:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000005238,  0.000110488,  0.000090347, 549.548791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000090347,  0.000110488
2017-03-24 23:17:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000000739,  0.000110488,  0.000131755, 544.310791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000131755,  0.000110488
2017-03-24 23:17:40.445321, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000000739,  0.000097163,  0.000131755, 545.049791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000131755,  0.000097163
2017-03-24 23:17:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000008949,  0.000097163,  0.000106838, 545.049791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000106838,  0.000097163
2017-03-24 23:17:41.590981, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000008949,  0.000091579,  0.000106838, 553.998791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000106838,  0.000091579
2017-03-24 23:17:41.822531, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000008949,  0.000105949,  0.000106838, 553.998791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000106838,  0.000105949
2017-03-24 23:17:41.907598, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000122066,  0.000105949,  0.000357886, 553.998791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000357886,  0.000105949
2017-03-24 23:17:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000136749,  0.000105949,  0.000136032, 676.064791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000136032,  0.000105949
2017-03-24 23:17:43.485491, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000136749,  0.000138722,  0.000136032, 812.813791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000136032,  0.000138722
2017-03-24 23:17:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000029728,  0.000138722,  0.000144026, 812.813791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000144026,  0.000138722
2017-03-24 23:17:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000007332,  0.000138722,  0.000062092, 842.541791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000062092,  0.000138722
2017-03-24 23:17:45.471102, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000007332,  0.000133017,  0.000062092, 835.209791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000062092,  0.000133017
2017-03-24 23:17:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000034272,  0.000133017,  0.000090255, 835.209791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000090255,  0.000133017
2017-03-24 23:17:46.426894, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000034272,  0.000157033,  0.000090255, 800.937791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000090255,  0.000157033
2017-03-24 23:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000030539,  0.000157033,  0.000069671, 800.937791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000069671,  0.000157033
2017-03-24 23:17:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000025839,  0.000157033,  0.000099657, 770.398791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000099657,  0.000157033
2017-03-24 23:17:48.262225, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000025839,  0.000122960,  0.000099657, 744.559791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000099657,  0.000122960
2017-03-24 23:17:48.811360, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000025839,  0.000124535,  0.000099657, 744.559791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000099657,  0.000124535
2017-03-24 23:17:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000024961,  0.000124535,  0.000071553, 744.559791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000071553,  0.000124535
2017-03-24 23:17:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000013932,  0.000124535,  0.000121843, 719.598791992, S, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000121843,  0.000124535
2017-03-24 23:17:50.197344, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000013932,  0.000113114,  0.000121843, 705.666791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000121843,  0.000113114
2017-03-24 23:17:50.271508, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000013932,  0.000113128,  0.000121843, 705.666791992, D, 0.000108311, 1260, 0.000001136, 20620, 666, 51,  0.000121843,  0.000113128
2017-03-24 23:17:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000005923,  0.000113128,  0.000087743, 705.666791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000087743,  0.000113128
2017-03-24 23:17:51.824177, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000005923,  0.000120864,  0.000087743, 699.743791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000087743,  0.000120864
2017-03-24 23:17:51.865738, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000005923,  0.000113163,  0.000087743, 699.743791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000087743,  0.000113163
2017-03-24 23:17:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000017777,  0.000113163,  0.000098174, 699.743791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000098174,  0.000113163
2017-03-24 23:17:52.510717, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000017777,  0.000117025,  0.000098174, 681.966791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000098174,  0.000117025
2017-03-24 23:17:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000006007,  0.000117025,  0.000111049, 681.966791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000111049,  0.000117025
2017-03-24 23:17:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000009887,  0.000117025,  0.000129859, 675.959791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000129859,  0.000117025
2017-03-24 23:17:54.292706, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000009887,  0.000115832,  0.000129859, 685.846791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000129859,  0.000115832
2017-03-24 23:17:54.874873, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000009887,  0.000110982,  0.000129859, 685.846791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000129859,  0.000110982
2017-03-24 23:17:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000002408,  0.000110982,  0.000086702, 685.846791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000086702,  0.000110982
2017-03-24 23:17:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000015419,  0.000110982,  0.000104081, 683.438791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000104081,  0.000110982
2017-03-24 23:17:56.346617, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000015419,  0.000127920,  0.000104081, 668.019791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000104081,  0.000127920
2017-03-24 23:17:56.703957, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000015419,  0.000115576,  0.000104081, 668.019791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000104081,  0.000115576
2017-03-24 23:17:56.729897, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000015419,  0.000098523,  0.000104081, 668.019791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000104081,  0.000098523
2017-03-24 23:17:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000008714,  0.000098523,  0.000100176, 668.019791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000100176,  0.000098523
2017-03-24 23:17:57.205985, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000008714,  0.000119543,  0.000100176, 659.305791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000100176,  0.000119543
2017-03-24 23:17:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000007105,  0.000119543,  0.000135699, 659.305791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000135699,  0.000119543
2017-03-24 23:17:58.702219, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000007105,  0.000117064,  0.000135699, 666.410791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000135699,  0.000117064
2017-03-24 23:17:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000006779,  0.000117064,  0.000072440, 666.410791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000072440,  0.000117064
2017-03-24 23:17:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000023244,  0.000117064,  0.000102883, 659.631791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000102883,  0.000117064
2017-03-24 23:18:00.548315, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000023244,  0.000134929,  0.000102883, 636.387791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000102883,  0.000134929
2017-03-24 23:18:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000006147,  0.000134929,  0.000106816, 636.387791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000106816,  0.000134929
2017-03-24 23:18:01.885879, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000006147,  0.000102638,  0.000106816, 630.240791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000106816,  0.000102638
2017-03-24 23:18:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000000675,  0.000102638,  0.000114023, 630.240791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000114023,  0.000102638
2017-03-24 23:18:01.994773, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000000675,  0.000101553,  0.000114023, 629.565791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000114023,  0.000101553
2017-03-24 23:18:02.295457, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000000675,  0.000107720,  0.000114023, 629.565791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000114023,  0.000107720
2017-03-24 23:18:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000006427,  0.000107720,  0.000095221, 629.565791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000095221,  0.000107720
2017-03-24 23:18:03.771874, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000006427,  0.000098796,  0.000095221, 623.138791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000095221,  0.000098796
2017-03-24 23:18:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000007363,  0.000098796,  0.000141391, 623.138791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000141391,  0.000098796
2017-03-24 23:18:04.689368, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000007363,  0.000103342,  0.000141391, 630.501791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000141391,  0.000103342
2017-03-24 23:18:04.751065, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000007363,  0.000124828,  0.000141391, 630.501791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000141391,  0.000124828
2017-03-24 23:18:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000005373,  0.000124828,  0.000091376, 630.501791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000091376,  0.000124828
2017-03-24 23:18:05.417878, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000005373,  0.000103339,  0.000091376, 635.874791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000091376,  0.000103339
2017-03-24 23:18:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000004029,  0.000103339,  0.000139011, 635.874791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000139011,  0.000103339
2017-03-24 23:18:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000014331,  0.000103339,  0.000112045, 639.903791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000112045,  0.000103339
2017-03-24 23:18:07.216677, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000014331,  0.000122175,  0.000112045, 654.234791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000112045,  0.000122175
2017-03-24 23:18:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000026187,  0.000122175,  0.000162662, 654.234791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000162662,  0.000122175
2017-03-24 23:18:08.105913, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000026187,  0.000093107,  0.000162662, 680.421791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000162662,  0.000093107
2017-03-24 23:18:08.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000009406,  0.000093107,  0.000078598, 680.421791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000078598,  0.000093107
2017-03-24 23:18:09.872001, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000009406,  0.000112112,  0.000078598, 689.827791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000078598,  0.000112112
2017-03-24 23:18:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000020005,  0.000112112,  0.000104021, 689.827791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000104021,  0.000112112
2017-03-24 23:18:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000013745,  0.000112112,  0.000091124, 669.822791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000091124,  0.000112112
2017-03-24 23:18:11.400925, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000013745,  0.000128912,  0.000091124, 656.077791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000091124,  0.000128912
2017-03-24 23:18:11.435832, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000013745,  0.000130617,  0.000091124, 656.077791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000091124,  0.000130617
2017-03-24 23:18:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000002158,  0.000130617,  0.000127050, 656.077791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000127050,  0.000130617
2017-03-24 23:18:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000007596,  0.000130617,  0.000110484, 653.919791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000110484,  0.000130617
2017-03-24 23:18:13.433226, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000007596,  0.000101860,  0.000110484, 661.515791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000110484,  0.000101860
2017-03-24 23:18:13.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000008727,  0.000101860,  0.000129270, 661.515791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000129270,  0.000101860
2017-03-24 23:18:14.624966, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000008727,  0.000125964,  0.000129270, 670.242791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000129270,  0.000125964
2017-03-24 23:18:14.645345, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000008727,  0.000126951,  0.000129270, 670.242791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000129270,  0.000126951
2017-03-24 23:18:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000005330,  0.000126951,  0.000103999, 670.242791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000103999,  0.000126951
2017-03-24 23:18:15.598449, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000005330,  0.000109681,  0.000103999, 675.572791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000103999,  0.000109681
2017-03-24 23:18:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000001089,  0.000109681,  0.000116876, 675.572791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000116876,  0.000109681
2017-03-24 23:18:16.625443, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000001089,  0.000172193,  0.000116876, 674.483791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000116876,  0.000172193
2017-03-24 23:18:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000001918,  0.000172193,  0.000110328, 674.483791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000110328,  0.000172193
2017-03-24 23:18:17.194834, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000001918,  0.000145387,  0.000110328, 676.401791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000110328,  0.000145387
2017-03-24 23:18:17.533825, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000001918,  0.000137021,  0.000110328, 676.401791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000110328,  0.000137021
2017-03-24 23:18:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000003856,  0.000137021,  0.000106142, 676.401791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000106142,  0.000137021
2017-03-24 23:18:18.634810, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000003856,  0.000113525,  0.000106142, 672.545791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000106142,  0.000113525
2017-03-24 23:18:18.756745, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000003856,  0.000105110,  0.000106142, 672.545791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000106142,  0.000105110
2017-03-24 23:18:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000018736,  0.000105110,  0.000081155, 672.545791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000081155,  0.000105110
2017-03-24 23:18:19.137347, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000018736,  0.000121951,  0.000081155, 653.809791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000081155,  0.000121951
2017-03-24 23:18:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000002040,  0.000121951,  0.000147551, 653.809791992, S, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000147551,  0.000121951
2017-03-24 23:18:20.883154, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000002040,  0.000083512,  0.000147551, 655.849791992, D, 0.000110169, 453, 0.000003331, 37423, 635, 95,  0.000147551,  0.000083512
2017-03-24 23:18:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000040916,  0.000083512,  0.000158714, 655.849791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000158714,  0.000083512
2017-03-24 23:18:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000032377,  0.000083512,  0.000130415, 696.765791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000130415,  0.000083512
2017-03-24 23:18:22.787102, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000032377,  0.000138080,  0.000130415, 729.142791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000130415,  0.000138080
2017-03-24 23:18:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000000429,  0.000138080,  0.000093299, 729.142791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000093299,  0.000138080
2017-03-24 23:18:23.749637, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000000429,  0.000118160,  0.000093299, 728.713791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000093299,  0.000118160
2017-03-24 23:18:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000009146,  0.000118160,  0.000113298, 728.713791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000113298,  0.000118160
2017-03-24 23:18:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000020314,  0.000118160,  0.000071082, 719.567791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000071082,  0.000118160
2017-03-24 23:18:24.967198, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000020314,  0.000145395,  0.000071082, 699.253791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000071082,  0.000145395
2017-03-24 23:18:25.228331, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000020314,  0.000118453,  0.000071082, 699.253791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000071082,  0.000118453
2017-03-24 23:18:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000008455,  0.000118453,  0.000136760, 699.253791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000136760,  0.000118453
2017-03-24 23:18:26.216854, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000008455,  0.000132146,  0.000136760, 690.798791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000136760,  0.000132146
2017-03-24 23:18:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000072065,  0.000132146,  0.000231902, 690.798791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000231902,  0.000132146
2017-03-24 23:18:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000074168,  0.000132146,  0.000141002, 762.863791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000141002,  0.000132146
2017-03-24 23:18:27.910106, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000074168,  0.000085185,  0.000141002, 837.031791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000141002,  0.000085185
2017-03-24 23:18:28.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000003971,  0.000085185,  0.000075804, 837.031791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000075804,  0.000085185
2017-03-24 23:18:29.667562, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000003971,  0.000171567,  0.000075804, 833.060791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000075804,  0.000171567
2017-03-24 23:18:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000027462,  0.000171567,  0.000094293, 833.060791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000094293,  0.000171567
2017-03-24 23:18:30.501946, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000027462,  0.000119267,  0.000094293, 805.598791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000094293,  0.000119267
2017-03-24 23:18:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000029780,  0.000119267,  0.000071303, 805.598791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000071303,  0.000119267
2017-03-24 23:18:31.532965, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000029780,  0.000117378,  0.000071303, 775.818791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000071303,  0.000117378
2017-03-24 23:18:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000010628,  0.000117378,  0.000132451, 775.818791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000132451,  0.000117378
2017-03-24 23:18:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000000088,  0.000117378,  0.000092547, 765.190791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000092547,  0.000117378
2017-03-24 23:18:33.398969, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000000088,  0.000112420,  0.000092547, 765.278791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000092547,  0.000112420
2017-03-24 23:18:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000013647,  0.000112420,  0.000104761, 765.278791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000104761,  0.000112420
2017-03-24 23:18:34.534053, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000013647,  0.000131213,  0.000104761, 751.631791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000104761,  0.000131213
2017-03-24 23:18:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000016836,  0.000131213,  0.000085918, 751.631791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000085918,  0.000131213
2017-03-24 23:18:35.041338, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000016836,  0.000116163,  0.000085918, 734.795791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000085918,  0.000116163
2017-03-24 23:18:35.824706, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000016836,  0.000114529,  0.000085918, 734.795791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000085918,  0.000114529
2017-03-24 23:18:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000011573,  0.000114529,  0.000115037, 734.795791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000115037,  0.000114529
2017-03-24 23:18:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000011335,  0.000114529,  0.000086173, 723.222791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000086173,  0.000114529
2017-03-24 23:18:37.021410, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000011335,  0.000145412,  0.000086173, 711.887791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000086173,  0.000145412
2017-03-24 23:18:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000007835,  0.000145412,  0.000121975, 711.887791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000121975,  0.000145412
2017-03-24 23:18:38.195374, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000007835,  0.000120576,  0.000121975, 704.052791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000121975,  0.000120576
2017-03-24 23:18:38.777341, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000007835,  0.000106842,  0.000121975, 704.052791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000121975,  0.000106842
2017-03-24 23:18:38.863164, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000007835,  0.000117096,  0.000121975, 704.052791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000121975,  0.000117096
2017-03-24 23:18:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000012661,  0.000117096,  0.000076734, 704.052791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000076734,  0.000117096
2017-03-24 23:18:39.803120, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000012661,  0.000134226,  0.000076734, 691.391791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000076734,  0.000134226
2017-03-24 23:18:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000003343,  0.000134226,  0.000140891, 691.391791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000140891,  0.000134226
2017-03-24 23:18:39.913829, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000003343,  0.000088316,  0.000140891, 688.048791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000140891,  0.000088316
2017-03-24 23:18:40.034505, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000003343,  0.000130930,  0.000140891, 688.048791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000140891,  0.000130930
2017-03-24 23:18:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000012678,  0.000130930,  0.000108954, 688.048791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000108954,  0.000130930
2017-03-24 23:18:40.971760, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000012678,  0.000103415,  0.000108954, 700.726791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000108954,  0.000103415
2017-03-24 23:18:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000001741,  0.000103415,  0.000119324, 700.726791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000119324,  0.000103415
2017-03-24 23:18:42.274268, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000001741,  0.000185911,  0.000119324, 702.467791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000119324,  0.000185911
2017-03-24 23:18:42.415083, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000001741,  0.000111878,  0.000119324, 702.467791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000119324,  0.000111878
2017-03-24 23:18:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000000308,  0.000111878,  0.000106823, 702.467791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000106823,  0.000111878
2017-03-24 23:18:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000026681,  0.000111878,  0.000172669, 702.775791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000172669,  0.000111878
2017-03-24 23:18:44.305438, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000026681,  0.000122024,  0.000172669, 729.456791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000172669,  0.000122024
2017-03-24 23:18:44.634660, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000026681,  0.000113695,  0.000172669, 729.456791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000172669,  0.000113695
2017-03-24 23:18:44.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000029897,  0.000113695,  0.000114042, 729.456791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000114042,  0.000113695
2017-03-24 23:18:45.344951, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000029897,  0.000131855,  0.000114042, 759.353791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000114042,  0.000131855
2017-03-24 23:18:45.574183, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000029897,  0.000114758,  0.000114042, 759.353791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000114042,  0.000114758
2017-03-24 23:18:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000001138,  0.000114758,  0.000116310, 759.353791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000116310,  0.000114758
2017-03-24 23:18:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000000992,  0.000114758,  0.000110153, 760.491791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000110153,  0.000114758
2017-03-24 23:18:47.004300, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000000992,  0.000108264,  0.000110153, 759.499791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000110153,  0.000108264
2017-03-24 23:18:47.836340, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000000992,  0.000122487,  0.000110153, 759.499791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000110153,  0.000122487
2017-03-24 23:18:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000015591,  0.000122487,  0.000087050, 759.499791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000087050,  0.000122487
2017-03-24 23:18:48.446000, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000015591,  0.000117545,  0.000087050, 743.908791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000087050,  0.000117545
2017-03-24 23:18:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000025312,  0.000117545,  0.000090575, 743.908791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000090575,  0.000117545
2017-03-24 23:18:49.621919, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000025312,  0.000117390,  0.000090575, 718.596791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000090575,  0.000117390
2017-03-24 23:18:49.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000000342,  0.000117390,  0.000138112, 718.596791992, S, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000138112,  0.000117390
2017-03-24 23:18:50.357705, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000000342,  0.000119674,  0.000138112, 718.938791992, D, 0.000111276, 548, -0.000001661, 11216, 662, 20,  0.000138112,  0.000119674
2017-03-24 23:18:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000004965,  0.000119674,  0.000099688, 718.938791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000099688,  0.000119674
2017-03-24 23:18:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000009139,  0.000119674,  0.000109942, 723.903791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000109942,  0.000119674
2017-03-24 23:18:51.929839, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000009139,  0.000116039,  0.000109942, 714.764791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000109942,  0.000116039
2017-03-24 23:18:52.323109, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000009139,  0.000122598,  0.000109942, 714.764791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000109942,  0.000122598
2017-03-24 23:18:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000014802,  0.000122598,  0.000147689, 714.764791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000147689,  0.000122598
2017-03-24 23:18:53.319833, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000014802,  0.000113932,  0.000147689, 729.566791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000147689,  0.000113932
2017-03-24 23:18:53.880318, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000014802,  0.000134690,  0.000147689, 729.566791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000147689,  0.000134690
2017-03-24 23:18:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000027556,  0.000134690,  0.000136058, 729.566791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000136058,  0.000134690
2017-03-24 23:18:53.966862, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000027556,  0.000125157,  0.000136058, 757.122791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000136058,  0.000125157
2017-03-24 23:18:54.720709, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000027556,  0.000110884,  0.000136058, 757.122791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000136058,  0.000110884
2017-03-24 23:18:54.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000008011,  0.000110884,  0.000077565, 757.122791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000077565,  0.000110884
2017-03-24 23:18:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000020470,  0.000110884,  0.000111662, 749.111791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000111662,  0.000110884
2017-03-24 23:18:56.115517, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000020470,  0.000119814,  0.000111662, 728.641791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000111662,  0.000119814
2017-03-24 23:18:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000013992,  0.000119814,  0.000090592, 728.641791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000090592,  0.000119814
2017-03-24 23:18:57.232925, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000013992,  0.000113030,  0.000090592, 714.649791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000090592,  0.000113030
2017-03-24 23:18:57.852650, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000013992,  0.000111592,  0.000090592, 714.649791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000090592,  0.000111592
2017-03-24 23:18:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000009374,  0.000111592,  0.000158152, 714.649791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000158152,  0.000111592
2017-03-24 23:18:58.382402, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000009374,  0.000138439,  0.000158152, 724.023791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000158152,  0.000138439
2017-03-24 23:18:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000007641,  0.000138439,  0.000086967, 724.023791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000086967,  0.000138439
2017-03-24 23:18:59.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000005226,  0.000138439,  0.000132572, 731.664791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000132572,  0.000138439
2017-03-24 23:19:00.006982, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000005226,  0.000118844,  0.000132572, 726.438791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000132572,  0.000118844
2017-03-24 23:19:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000000310,  0.000118844,  0.000098383, 726.438791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000098383,  0.000118844
2017-03-24 23:19:01.409918, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000000310,  0.000122546,  0.000098383, 726.748791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000098383,  0.000122546
2017-03-24 23:19:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000000847,  0.000122546,  0.000130646, 726.748791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000130646,  0.000122546
2017-03-24 23:19:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000005174,  0.000122546,  0.000110468, 725.901791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000110468,  0.000122546
2017-03-24 23:19:03.136062, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000005174,  0.000158184,  0.000110468, 731.075791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000110468,  0.000158184
2017-03-24 23:19:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000001383,  0.000158184,  0.000117642, 731.075791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000117642,  0.000158184
2017-03-24 23:19:03.934525, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000001383,  0.000110472,  0.000117642, 729.692791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000117642,  0.000110472
2017-03-24 23:19:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000017139,  0.000110472,  0.000147760, 729.692791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000147760,  0.000110472
2017-03-24 23:19:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000032912,  0.000110472,  0.000149323, 746.831791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000149323,  0.000110472
2017-03-24 23:19:05.919357, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000032912,  0.000110912,  0.000149323, 779.743791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000149323,  0.000110912
2017-03-24 23:19:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000025472,  0.000110912,  0.000132980, 779.743791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000132980,  0.000110912
2017-03-24 23:19:07.731113, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000025472,  0.000128090,  0.000132980, 805.215791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000132980,  0.000128090
2017-03-24 23:19:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000001449,  0.000128090,  0.000095810, 805.215791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000095810,  0.000128090
2017-03-24 23:19:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000008070,  0.000128090,  0.000119966, 803.766791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000119966,  0.000128090
2017-03-24 23:19:09.469422, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000008070,  0.000126643,  0.000119966, 795.696791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000119966,  0.000126643
2017-03-24 23:19:09.564896, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000008070,  0.000123308,  0.000119966, 795.696791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000119966,  0.000123308
2017-03-24 23:19:09.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000005291,  0.000123308,  0.000101637, 795.696791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000101637,  0.000123308
2017-03-24 23:19:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000030331,  0.000123308,  0.000070155, 790.405791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000070155,  0.000123308
2017-03-24 23:19:11.497026, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000030331,  0.000126696,  0.000070155, 760.074791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000070155,  0.000126696
2017-03-24 23:19:11.907609, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000078636,  0.000126696,  0.000319476, 760.074791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000319476,  0.000126696
2017-03-24 23:19:12.172654, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000078636,  0.000214233,  0.000319476, 838.710791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000319476,  0.000214233
2017-03-24 23:19:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000084674,  0.000214233,  0.000083173, 838.710791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000083173,  0.000214233
2017-03-24 23:19:13.570315, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000084674,  0.000151485,  0.000083173, 923.384791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000083173,  0.000151485
2017-03-24 23:19:13.643239, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000084674,  0.000132132,  0.000083173, 923.384791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000083173,  0.000132132
2017-03-24 23:19:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000025119,  0.000132132,  0.000102007, 923.384791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000102007,  0.000132132
2017-03-24 23:19:14.208971, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000025119,  0.000133972,  0.000102007, 898.265791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000102007,  0.000133972
2017-03-24 23:19:14.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000017167,  0.000133972,  0.000100072, 898.265791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000100072,  0.000133972
2017-03-24 23:19:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000023946,  0.000133972,  0.000088364, 881.098791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000088364,  0.000133972
2017-03-24 23:19:15.935760, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000023946,  0.000123651,  0.000088364, 857.152791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000088364,  0.000123651
2017-03-24 23:19:16.718814, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000023946,  0.000126343,  0.000088364, 857.152791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000088364,  0.000126343
2017-03-24 23:19:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000041247,  0.000126343,  0.000065197, 857.152791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000065197,  0.000126343
2017-03-24 23:19:17.513684, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000041247,  0.000130866,  0.000065197, 815.905791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000065197,  0.000130866
2017-03-24 23:19:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000035063,  0.000130866,  0.000100221, 815.905791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000100221,  0.000130866
2017-03-24 23:19:18.670516, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000035063,  0.000131192,  0.000100221, 780.842791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000100221,  0.000131192
2017-03-24 23:19:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000032008,  0.000131192,  0.000070900, 780.842791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000070900,  0.000131192
2017-03-24 23:19:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000020442,  0.000131192,  0.000123186, 748.834791992, S, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000123186,  0.000131192
2017-03-24 23:19:20.285452, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000020442,  0.000142109,  0.000123186, 728.392791992, D, 0.000112785, 810, 0.000002103, 25759, 737, 40,  0.000123186,  0.000142109
2017-03-24 23:19:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000017029,  0.000142109,  0.000077832, 728.392791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000077832,  0.000142109
2017-03-24 23:19:21.689825, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000017029,  0.000131785,  0.000077832, 711.363791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000077832,  0.000131785
2017-03-24 23:19:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000022953,  0.000131785,  0.000111459, 711.363791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000111459,  0.000131785
2017-03-24 23:19:22.022348, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000022953,  0.000142013,  0.000111459, 688.410791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000111459,  0.000142013
2017-03-24 23:19:22.372871, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000022953,  0.000115995,  0.000111459, 688.410791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000111459,  0.000115995
2017-03-24 23:19:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000018240,  0.000115995,  0.000087288, 688.410791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000087288,  0.000115995
2017-03-24 23:19:23.349227, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000018240,  0.000131561,  0.000087288, 670.170791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000087288,  0.000131561
2017-03-24 23:19:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000006238,  0.000131561,  0.000135382, 670.170791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000135382,  0.000131561
2017-03-24 23:19:24.074921, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000006238,  0.000149905,  0.000135382, 663.932791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000135382,  0.000149905
2017-03-24 23:19:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000018265,  0.000149905,  0.000136334, 663.932791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000136334,  0.000149905
2017-03-24 23:19:25.422079, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000018265,  0.000114288,  0.000136334, 682.197791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000136334,  0.000114288
2017-03-24 23:19:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000004687,  0.000114288,  0.000108614, 682.197791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000108614,  0.000114288
2017-03-24 23:19:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000003045,  0.000114288,  0.000121124, 686.884791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000121124,  0.000114288
2017-03-24 23:19:26.958737, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000003045,  0.000119553,  0.000121124, 683.839791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000121124,  0.000119553
2017-03-24 23:19:27.770902, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000003045,  0.000116004,  0.000121124, 683.839791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000121124,  0.000116004
2017-03-24 23:19:27.871738, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000003045,  0.000173177,  0.000121124, 683.839791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000121124,  0.000173177
2017-03-24 23:19:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000004677,  0.000173177,  0.000105682, 683.839791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000105682,  0.000173177
2017-03-24 23:19:28.803018, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000004677,  0.000135920,  0.000105682, 679.162791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000105682,  0.000135920
2017-03-24 23:19:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000004262,  0.000135920,  0.000122533, 679.162791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000122533,  0.000135920
2017-03-24 23:19:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000009671,  0.000135920,  0.000095110, 674.900791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000095110,  0.000135920
2017-03-24 23:19:30.732409, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000009671,  0.000100888,  0.000095110, 665.229791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000095110,  0.000100888
2017-03-24 23:19:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000024064,  0.000100888,  0.000093603, 665.229791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000093603,  0.000100888
2017-03-24 23:19:31.452818, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000024064,  0.000111189,  0.000093603, 641.165791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000093603,  0.000111189
2017-03-24 23:19:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000016616,  0.000111189,  0.000109579, 641.165791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000109579,  0.000111189
2017-03-24 23:19:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000013599,  0.000111189,  0.000099353, 624.549791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000099353,  0.000111189
2017-03-24 23:19:32.913594, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000013599,  0.000083143,  0.000099353, 610.950791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000099353,  0.000083143
2017-03-24 23:19:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000005059,  0.000083143,  0.000126329, 610.950791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000126329,  0.000083143
2017-03-24 23:19:34.467506, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000005059,  0.000118718,  0.000126329, 605.891791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000126329,  0.000118718
2017-03-24 23:19:34.590731, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000005059,  0.000111033,  0.000126329, 605.891791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000126329,  0.000111033
2017-03-24 23:19:34.909693, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000005390,  0.000111033,  0.000098236, 605.891791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000098236,  0.000111033
2017-03-24 23:19:35.777713, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000005390,  0.000147899,  0.000098236, 600.501791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000098236,  0.000147899
2017-03-24 23:19:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000007402,  0.000147899,  0.000151841, 600.501791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000151841,  0.000147899
2017-03-24 23:19:36.129864, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000007402,  0.000128572,  0.000151841, 607.903791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000151841,  0.000128572
2017-03-24 23:19:36.237623, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000007402,  0.000065789,  0.000151841, 607.903791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000151841,  0.000065789
2017-03-24 23:19:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000015933,  0.000065789,  0.000115671, 607.903791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000115671,  0.000065789
2017-03-24 23:19:37.236193, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000015933,  0.000103785,  0.000115671, 623.836791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000115671,  0.000103785
2017-03-24 23:19:37.326553, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000015933,  0.000113507,  0.000115671, 623.836791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000115671,  0.000113507
2017-03-24 23:19:37.529784, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000015933,  0.000122051,  0.000115671, 623.836791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000115671,  0.000122051
2017-03-24 23:19:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000002975,  0.000122051,  0.000114105, 623.836791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000114105,  0.000122051
2017-03-24 23:19:38.460333, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000002975,  0.000123434,  0.000114105, 620.861791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000114105,  0.000123434
2017-03-24 23:19:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000016909,  0.000123434,  0.000087580, 620.861791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000087580,  0.000123434
2017-03-24 23:19:39.225960, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000016909,  0.000099358,  0.000087580, 603.952791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000087580,  0.000099358
2017-03-24 23:19:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000010478,  0.000099358,  0.000126802, 603.952791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000126802,  0.000099358
2017-03-24 23:19:40.826855, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000010478,  0.000100708,  0.000126802, 593.474791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000126802,  0.000100708
2017-03-24 23:19:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000008856,  0.000100708,  0.000090423, 593.474791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000090423,  0.000100708
2017-03-24 23:19:41.830164, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000008856,  0.000109248,  0.000090423, 584.618791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000090423,  0.000109248
2017-03-24 23:19:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000001373,  0.000109248,  0.000141385, 584.618791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000141385,  0.000109248
2017-03-24 23:19:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000006075,  0.000109248,  0.000105154, 583.245791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000105154,  0.000109248
2017-03-24 23:19:43.161463, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000006075,  0.000111543,  0.000105154, 589.320791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000105154,  0.000111543
2017-03-24 23:19:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000021243,  0.000111543,  0.000171517, 589.320791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000171517,  0.000111543
2017-03-24 23:19:44.488967, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000021243,  0.000138610,  0.000171517, 610.563791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000171517,  0.000138610
2017-03-24 23:19:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000013398,  0.000138610,  0.000089490, 610.563791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000089490,  0.000138610
2017-03-24 23:19:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000011355,  0.000138610,  0.000122240, 623.961791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000122240,  0.000138610
2017-03-24 23:19:46.275165, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000011355,  0.000144602,  0.000122240, 612.606791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000122240,  0.000144602
2017-03-24 23:19:46.401135, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000011355,  0.000146567,  0.000122240, 612.606791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000122240,  0.000146567
2017-03-24 23:19:46.885257, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000011355,  0.000113439,  0.000122240, 612.606791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000122240,  0.000113439
2017-03-24 23:19:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000009016,  0.000113439,  0.000094972, 612.606791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000094972,  0.000113439
2017-03-24 23:19:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000005953,  0.000113439,  0.000129171, 603.590791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000129171,  0.000113439
2017-03-24 23:19:48.286219, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000005953,  0.000111850,  0.000129171, 597.637791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000129171,  0.000111850
2017-03-24 23:19:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000008936,  0.000111850,  0.000089024, 597.637791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000089024,  0.000111850
2017-03-24 23:19:49.816424, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000008936,  0.000106945,  0.000089024, 588.701791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000089024,  0.000106945
2017-03-24 23:19:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000019291,  0.000106945,  0.000108341, 588.701791992, S, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000108341,  0.000106945
2017-03-24 23:19:50.632940, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000019291,  0.000087928,  0.000108341, 569.410791992, D, 0.000116056, 1387, 0.000000315, 28907, 772, 58,  0.000108341,  0.000087928
2017-03-24 23:19:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000017218,  0.000087928,  0.000092723, 569.410791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000092723,  0.000087928
2017-03-24 23:19:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000008787,  0.000087928,  0.000124895, 552.192791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000124895,  0.000087928
2017-03-24 23:19:52.384330, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000008787,  0.000100311,  0.000124895, 543.405791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000124895,  0.000100311
2017-03-24 23:19:52.890699, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000008787,  0.000128763,  0.000124895, 543.405791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000124895,  0.000128763
2017-03-24 23:19:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000008506,  0.000128763,  0.000093131, 543.405791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000093131,  0.000128763
2017-03-24 23:19:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000008246,  0.000128763,  0.000158244, 534.899791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000158244,  0.000128763
2017-03-24 23:19:54.432777, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000008246,  0.000085598,  0.000158244, 543.145791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000158244,  0.000085598
2017-03-24 23:19:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000013669,  0.000085598,  0.000104084, 543.145791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000104084,  0.000085598
2017-03-24 23:19:55.531108, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000013669,  0.000092322,  0.000104084, 556.814791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000104084,  0.000092322
2017-03-24 23:19:55.574037, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000013669,  0.000098376,  0.000104084, 556.814791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000104084,  0.000098376
2017-03-24 23:19:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000004308,  0.000098376,  0.000122003, 556.814791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000122003,  0.000098376
2017-03-24 23:19:55.928139, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000004308,  0.000089798,  0.000122003, 552.506791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000122003,  0.000089798
2017-03-24 23:19:56.908299, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000007216,  0.000089798,  0.000097662, 552.506791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000097662,  0.000089798
2017-03-24 23:19:57.127184, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000007216,  0.000108917,  0.000097662, 545.290791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000097662,  0.000108917
2017-03-24 23:19:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000001972,  0.000108917,  0.000139975, 545.290791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000139975,  0.000108917
2017-03-24 23:19:58.101266, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000001972,  0.000091927,  0.000139975, 547.262791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000139975,  0.000091927
2017-03-24 23:19:58.384665, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000001972,  0.000107553,  0.000139975, 547.262791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000139975,  0.000107553
2017-03-24 23:19:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000003981,  0.000107553,  0.000101426, 547.262791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000101426,  0.000107553
2017-03-24 23:19:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000000439,  0.000107553,  0.000131074, 551.243791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000131074,  0.000107553
2017-03-24 23:20:00.303910, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000000439,  0.000103255,  0.000131074, 550.804791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000131074,  0.000103255
2017-03-24 23:20:00.738795, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000000439,  0.000089358,  0.000131074, 550.804791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000131074,  0.000089358
2017-03-24 23:20:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000004768,  0.000089358,  0.000092780, 550.804791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000092780,  0.000089358
2017-03-24 23:20:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000004371,  0.000089358,  0.000131878, 546.036791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000131878,  0.000089358
2017-03-24 23:20:02.575874, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000004371,  0.000120042,  0.000131878, 541.665791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000131878,  0.000120042
2017-03-24 23:20:02.618174, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000004371,  0.000103943,  0.000131878, 541.665791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000131878,  0.000103943
2017-03-24 23:20:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000022652,  0.000103943,  0.000146930, 541.665791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000146930,  0.000103943
2017-03-24 23:20:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000034281,  0.000103943,  0.000155239, 564.317791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000155239,  0.000103943
2017-03-24 23:20:04.239727, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000034281,  0.000096384,  0.000155239, 598.598791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000155239,  0.000096384
2017-03-24 23:20:04.428778, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000034281,  0.000098552,  0.000155239, 598.598791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000155239,  0.000098552
2017-03-24 23:20:04.578843, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000034281,  0.000103363,  0.000155239, 598.598791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000155239,  0.000103363
2017-03-24 23:20:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000001523,  0.000103363,  0.000075720, 598.598791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000075720,  0.000103363
2017-03-24 23:20:05.198700, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000001523,  0.000094461,  0.000075720, 597.075791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000075720,  0.000094461
2017-03-24 23:20:05.478092, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000001523,  0.000102714,  0.000075720, 597.075791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000075720,  0.000102714
2017-03-24 23:20:05.831204, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000001523,  0.000109143,  0.000075720, 597.075791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000075720,  0.000109143
2017-03-24 23:20:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000011662,  0.000109143,  0.000134337, 597.075791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000134337,  0.000109143
2017-03-24 23:20:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000013062,  0.000109143,  0.000124145, 585.413791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000124145,  0.000109143
2017-03-24 23:20:07.382234, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000013062,  0.000956696,  0.000124145, 598.475791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000124145,  0.000956696
2017-03-24 23:20:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000005253,  0.000956696,  0.000121847, 598.475791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000121847,  0.000956696
2017-03-24 23:20:08.426261, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000005253,  0.000102430,  0.000121847, 603.728791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000121847,  0.000102430
2017-03-24 23:20:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000017719,  0.000102430,  0.000084562, 603.728791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000084562,  0.000102430
2017-03-24 23:20:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000007893,  0.000102430,  0.000144734, 586.009791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000144734,  0.000102430
2017-03-24 23:20:10.380112, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000007893,  0.000101861,  0.000144734, 578.116791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000144734,  0.000101861
2017-03-24 23:20:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000001161,  0.000101861,  0.000102596, 578.116791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000102596,  0.000101861
2017-03-24 23:20:10.933505, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000001161,  0.000099065,  0.000102596, 579.277791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000102596,  0.000099065
2017-03-24 23:20:11.309477, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000001161,  0.000087421,  0.000102596, 579.277791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000102596,  0.000087421
2017-03-24 23:20:11.908693, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000013214,  0.000087421,  0.000115364, 579.277791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000115364,  0.000087421
2017-03-24 23:20:12.590734, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000013214,  0.000102467,  0.000115364, 566.063791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000115364,  0.000102467
2017-03-24 23:20:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000022579,  0.000102467,  0.000083010, 566.063791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000083010,  0.000102467
2017-03-24 23:20:12.930046, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000022579,  0.000077253,  0.000083010, 543.484791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000083010,  0.000077253
2017-03-24 23:20:13.431905, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000022579,  0.000084589,  0.000083010, 543.484791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000083010,  0.000084589
2017-03-24 23:20:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000014503,  0.000084589,  0.000130168, 543.484791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000130168,  0.000084589
2017-03-24 23:20:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000000937,  0.000084589,  0.000109105, 528.981791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000109105,  0.000084589
2017-03-24 23:20:15.197179, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000000937,  0.000109841,  0.000109105, 528.044791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000109105,  0.000109841
2017-03-24 23:20:15.907608, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000117731,  0.000109841,  0.000367130, 528.044791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000367130,  0.000109841
2017-03-24 23:20:16.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000123985,  0.000109841,  0.000121240, 645.775791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000121240,  0.000109841
2017-03-24 23:20:16.937377, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000123985,  0.000133321,  0.000121240, 769.760791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000121240,  0.000133321
2017-03-24 23:20:16.969226, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000123985,  0.000087287,  0.000121240, 769.760791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000121240,  0.000087287
2017-03-24 23:20:17.550977, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000123985,  0.000128367,  0.000121240, 769.760791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000121240,  0.000128367
2017-03-24 23:20:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000000740,  0.000128367,  0.000120457, 769.760791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000120457,  0.000128367
2017-03-24 23:20:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000002103,  0.000128367,  0.000123782, 770.500791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000123782,  0.000128367
2017-03-24 23:20:19.042382, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000002103,  0.000115334,  0.000123782, 772.603791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000123782,  0.000115334
2017-03-24 23:20:19.580540, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000002103,  0.000115180,  0.000123782, 772.603791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000123782,  0.000115180
2017-03-24 23:20:19.704352, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000002103,  0.000206181,  0.000123782, 772.603791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000123782,  0.000206181
2017-03-24 23:20:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000009771,  0.000206181,  0.000097080, 772.603791992, S, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000097080,  0.000206181
2017-03-24 23:20:20.293974, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000009771,  0.000108776,  0.000097080, 762.832791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000097080,  0.000108776
2017-03-24 23:20:20.874844, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000009771,  0.000122593,  0.000097080, 762.832791992, D, 0.000117759, 320, -0.000005299, 11887, 630, 40,  0.000097080,  0.000122593
2017-03-24 23:20:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000035537,  0.000122593,  0.000072612, 762.832791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000072612,  0.000122593
2017-03-24 23:20:21.352527, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000035537,  0.000109877,  0.000072612, 727.295791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000072612,  0.000109877
2017-03-24 23:20:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000022509,  0.000109877,  0.000122817, 727.295791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000122817,  0.000109877
2017-03-24 23:20:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000005242,  0.000109877,  0.000106837, 704.786791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000106837,  0.000109877
2017-03-24 23:20:23.141123, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000005242,  0.000100264,  0.000106837, 699.544791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000106837,  0.000100264
2017-03-24 23:20:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000002346,  0.000100264,  0.000137639, 699.544791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000137639,  0.000100264
2017-03-24 23:20:24.696062, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000002346,  0.000112259,  0.000137639, 701.890791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000137639,  0.000112259
2017-03-24 23:20:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000003079,  0.000112259,  0.000095547, 701.890791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000095547,  0.000112259
2017-03-24 23:20:25.457018, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000003079,  0.000097264,  0.000095547, 698.811791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000095547,  0.000097264
2017-03-24 23:20:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000011266,  0.000097264,  0.000121040, 698.811791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000121040,  0.000097264
2017-03-24 23:20:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000000925,  0.000097264,  0.000116090, 687.545791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000116090,  0.000097264
2017-03-24 23:20:27.164862, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000000925,  0.000120249,  0.000116090, 686.620791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000116090,  0.000120249
2017-03-24 23:20:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000003864,  0.000120249,  0.000130427, 686.620791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000130427,  0.000120249
2017-03-24 23:20:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000010911,  0.000120249,  0.000086349, 690.484791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000086349,  0.000120249
2017-03-24 23:20:29.154501, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000010911,  0.000116042,  0.000086349, 679.573791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000086349,  0.000116042
2017-03-24 23:20:29.752411, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000010911,  0.000109444,  0.000086349, 679.573791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000086349,  0.000109444
2017-03-24 23:20:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000024141,  0.000109444,  0.000103511, 679.573791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000103511,  0.000109444
2017-03-24 23:20:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000013283,  0.000109444,  0.000107609, 655.432791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000107609,  0.000109444
2017-03-24 23:20:31.502410, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000013283,  0.000115070,  0.000107609, 642.149791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000107609,  0.000115070
2017-03-24 23:20:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000006197,  0.000115070,  0.000117460, 642.149791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000117460,  0.000115070
2017-03-24 23:20:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000011183,  0.000115070,  0.000097415, 635.952791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000097415,  0.000115070
2017-03-24 23:20:33.113444, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000011183,  0.000087072,  0.000097415, 624.769791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000097415,  0.000087072
2017-03-24 23:20:33.900423, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000011183,  0.000105857,  0.000097415, 624.769791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000097415,  0.000105857
2017-03-24 23:20:33.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000022817,  0.000105857,  0.000093595, 624.769791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000093595,  0.000105857
2017-03-24 23:20:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000021535,  0.000105857,  0.000099381, 601.952791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000099381,  0.000105857
2017-03-24 23:20:35.800389, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000021535,  0.000092528,  0.000099381, 580.417791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000099381,  0.000092528
2017-03-24 23:20:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000007878,  0.000092528,  0.000120610, 580.417791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000120610,  0.000092528
2017-03-24 23:20:36.031276, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000007878,  0.000122028,  0.000120610, 572.539791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000120610,  0.000122028
2017-03-24 23:20:36.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000004265,  0.000122028,  0.000106164, 572.539791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000106164,  0.000122028
2017-03-24 23:20:37.097364, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000004265,  0.000098005,  0.000106164, 568.274791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000106164,  0.000098005
2017-03-24 23:20:37.350357, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000004265,  0.000082307,  0.000106164, 568.274791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000106164,  0.000082307
2017-03-24 23:20:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000002922,  0.000082307,  0.000122759, 568.274791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000122759,  0.000082307
2017-03-24 23:20:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000008852,  0.000082307,  0.000093910, 565.352791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000093910,  0.000082307
2017-03-24 23:20:39.131385, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000008852,  0.000095553,  0.000093910, 556.500791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000093910,  0.000095553
2017-03-24 23:20:39.242277, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000008852,  0.000090165,  0.000093910, 556.500791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000093910,  0.000090165
2017-03-24 23:20:39.449024, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000008852,  0.000088287,  0.000093910, 556.500791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000093910,  0.000088287
2017-03-24 23:20:39.783318, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000008852,  0.000098437,  0.000093910, 556.500791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000093910,  0.000098437
2017-03-24 23:20:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000009966,  0.000098437,  0.000119071, 556.500791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000119071,  0.000098437
2017-03-24 23:20:40.270074, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000009966,  0.000094123,  0.000119071, 546.534791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000119071,  0.000094123
2017-03-24 23:20:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000002356,  0.000094123,  0.000116870, 546.534791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000116870,  0.000094123
2017-03-24 23:20:41.757943, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000002356,  0.000090119,  0.000116870, 548.890791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000116870,  0.000090119
2017-03-24 23:20:41.908918, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000008899,  0.000090119,  0.000131770, 548.890791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000131770,  0.000090119
2017-03-24 23:20:42.431503, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000008899,  0.000096582,  0.000131770, 557.789791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000131770,  0.000096582
2017-03-24 23:20:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000021712,  0.000096582,  0.000055382, 557.789791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000055382,  0.000096582
2017-03-24 23:20:43.420005, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000021712,  0.000099840,  0.000055382, 536.077791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000055382,  0.000099840
2017-03-24 23:20:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000009030,  0.000099840,  0.000156729, 536.077791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000156729,  0.000099840
2017-03-24 23:20:44.672974, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000009030,  0.000092778,  0.000156729, 527.047791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000156729,  0.000092778
2017-03-24 23:20:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000021255,  0.000092778,  0.000115436, 527.047791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000115436,  0.000092778
2017-03-24 23:20:45.086729, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000021255,  0.000116178,  0.000115436, 548.302791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000115436,  0.000116178
2017-03-24 23:20:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000006618,  0.000116178,  0.000127328, 548.302791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000127328,  0.000116178
2017-03-24 23:20:46.107001, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000006618,  0.000098224,  0.000127328, 554.920791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000127328,  0.000098224
2017-03-24 23:20:46.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000000816,  0.000098224,  0.000100647, 554.920791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000100647,  0.000098224
2017-03-24 23:20:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000007675,  0.000098224,  0.000144302, 554.104791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000144302,  0.000098224
2017-03-24 23:20:47.941586, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000007675,  0.000112515,  0.000144302, 561.779791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000144302,  0.000112515
2017-03-24 23:20:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000023248,  0.000112515,  0.000131885, 561.779791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000131885,  0.000112515
2017-03-24 23:20:49.846639, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000023248,  0.000101276,  0.000131885, 585.027791992, D, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000131885,  0.000101276
2017-03-24 23:20:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000011817,  0.000101276,  0.000121649, 585.027791992, S, 0.000118771, 2089, 0.000006447, 33331, 591, 75,  0.000121649,  0.000101276
2017-03-24 23:20:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000013553,  0.000101276,  0.000081263, 596.844791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000081263,  0.000101276
2017-03-24 23:20:51.405017, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000013553,  0.000130214,  0.000081263, 583.291791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000081263,  0.000130214
2017-03-24 23:20:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000001297,  0.000130214,  0.000151289, 583.291791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000151289,  0.000130214
2017-03-24 23:20:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000005273,  0.000130214,  0.000089154, 584.588791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000089154,  0.000130214
2017-03-24 23:20:53.363156, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000005273,  0.000097554,  0.000089154, 589.861791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000089154,  0.000097554
2017-03-24 23:20:53.857842, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000005273,  0.000098816,  0.000089154, 589.861791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000089154,  0.000098816
2017-03-24 23:20:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000011551,  0.000098816,  0.000117071, 589.861791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000117071,  0.000098816
2017-03-24 23:20:53.997004, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000011551,  0.000098206,  0.000117071, 578.310791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000117071,  0.000098206
2017-03-24 23:20:54.432802, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000011551,  0.000099207,  0.000117071, 578.310791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000117071,  0.000099207
2017-03-24 23:20:54.715905, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000011551,  0.000094430,  0.000117071, 578.310791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000117071,  0.000094430
2017-03-24 23:20:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000010042,  0.000094430,  0.000091181, 578.310791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000091181,  0.000094430
2017-03-24 23:20:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000000228,  0.000094430,  0.000136278, 568.268791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000136278,  0.000094430
2017-03-24 23:20:56.409985, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000000228,  0.000107976,  0.000136278, 568.040791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000136278,  0.000107976
2017-03-24 23:20:56.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000009011,  0.000107976,  0.000109659, 568.040791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000109659,  0.000107976
2017-03-24 23:20:57.606600, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000009011,  0.000121842,  0.000109659, 577.051791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000109659,  0.000121842
2017-03-24 23:20:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000004469,  0.000121842,  0.000127272, 577.051791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000127272,  0.000121842
2017-03-24 23:20:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000012913,  0.000121842,  0.000126626, 581.520791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000126626,  0.000121842
2017-03-24 23:20:59.597441, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000012913,  0.000126422,  0.000126626, 594.433791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000126626,  0.000126422
2017-03-24 23:20:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000012847,  0.000126422,  0.000127252, 594.433791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000127252,  0.000126422
2017-03-24 23:21:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000017947,  0.000126422,  0.000136937, 607.280791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000136937,  0.000126422
2017-03-24 23:21:01.281036, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000017947,  0.000120284,  0.000136937, 625.227791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000136937,  0.000120284
2017-03-24 23:21:01.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000012673,  0.000120284,  0.000116914, 625.227791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000116914,  0.000120284
2017-03-24 23:21:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000009645,  0.000120284,  0.000092510, 637.900791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000092510,  0.000120284
2017-03-24 23:21:03.075459, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000009645,  0.000101910,  0.000092510, 628.255791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000092510,  0.000101910
2017-03-24 23:21:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000000680,  0.000101910,  0.000134821, 628.255791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000134821,  0.000101910
2017-03-24 23:21:04.816131, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000000680,  0.000107879,  0.000134821, 627.575791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000134821,  0.000107879
2017-03-24 23:21:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000001349,  0.000107879,  0.000091071, 627.575791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000091071,  0.000107879
2017-03-24 23:21:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000006478,  0.000107879,  0.000150396, 626.226791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000150396,  0.000107879
2017-03-24 23:21:06.110740, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000006478,  0.000130538,  0.000150396, 632.704791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000150396,  0.000130538
2017-03-24 23:21:06.692084, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000006478,  0.000120126,  0.000150396, 632.704791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000150396,  0.000120126
2017-03-24 23:21:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000000844,  0.000120126,  0.000080428, 632.704791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000080428,  0.000120126
2017-03-24 23:21:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000004453,  0.000120126,  0.000140427, 633.548791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000140427,  0.000120126
2017-03-24 23:21:08.332540, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000004453,  0.000108010,  0.000140427, 629.095791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000140427,  0.000108010
2017-03-24 23:21:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000005110,  0.000108010,  0.000099785, 629.095791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000099785,  0.000108010
2017-03-24 23:21:09.857871, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000005110,  0.000090171,  0.000099785, 634.205791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000099785,  0.000090171
2017-03-24 23:21:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000007260,  0.000090171,  0.000115833, 634.205791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000115833,  0.000090171
2017-03-24 23:21:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000010581,  0.000090171,  0.000093058, 626.945791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000093058,  0.000090171
2017-03-24 23:21:11.505178, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000010581,  0.000100806,  0.000093058, 616.364791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000093058,  0.000100806
2017-03-24 23:21:11.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000000726,  0.000100806,  0.000138148, 616.364791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000138148,  0.000100806
2017-03-24 23:21:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000010422,  0.000100806,  0.000112151, 617.090791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000112151,  0.000100806
2017-03-24 23:21:13.398639, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000010422,  0.000104086,  0.000112151, 627.512791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000112151,  0.000104086
2017-03-24 23:21:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000013689,  0.000104086,  0.000144491, 627.512791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000144491,  0.000104086
2017-03-24 23:21:14.704867, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000013689,  0.000094594,  0.000144491, 641.201791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000144491,  0.000094594
2017-03-24 23:21:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000001457,  0.000094594,  0.000087485, 641.201791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000087485,  0.000094594
2017-03-24 23:21:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000008687,  0.000094594,  0.000124193, 642.658791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000124193,  0.000094594
2017-03-24 23:21:16.462934, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000008687,  0.000085857,  0.000124193, 633.971791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000124193,  0.000085857
2017-03-24 23:21:16.563036, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000008687,  0.000093954,  0.000124193, 633.971791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000124193,  0.000093954
2017-03-24 23:21:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000007340,  0.000093954,  0.000090029, 633.971791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000090029,  0.000093954
2017-03-24 23:21:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000004466,  0.000093954,  0.000147654, 626.631791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000147654,  0.000093954
2017-03-24 23:21:18.203405, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000004466,  0.000085474,  0.000147654, 631.097791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000147654,  0.000085474
2017-03-24 23:21:18.448141, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000004466,  0.000094420,  0.000147654, 631.097791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000147654,  0.000094420
2017-03-24 23:21:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000007205,  0.000094420,  0.000095553, 631.097791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000095553,  0.000094420
2017-03-24 23:21:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000008690,  0.000094420,  0.000150670, 638.302791992, S, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000150670,  0.000094420
2017-03-24 23:21:20.035970, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000008690,  0.000088251,  0.000150670, 646.992791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000150670,  0.000088251
2017-03-24 23:21:20.349854, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000008690,  0.000127150,  0.000150670, 646.992791992, D, 0.000117093, 1840, -0.000005533, 13393, 613, 64,  0.000150670,  0.000127150
2017-03-24 23:21:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000004283,  0.000127150,  0.000087059, 646.992791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000087059,  0.000127150
2017-03-24 23:21:21.582945, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000004283,  0.000098749,  0.000087059, 651.275791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000087059,  0.000098749
2017-03-24 23:21:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000001930,  0.000098749,  0.000138582, 651.275791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000138582,  0.000098749
2017-03-24 23:21:22.423649, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000001930,  0.000109709,  0.000138582, 649.345791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000138582,  0.000109709
2017-03-24 23:21:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000011495,  0.000109709,  0.000113829, 649.345791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000113829,  0.000109709
2017-03-24 23:21:23.151187, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000011495,  0.000117091,  0.000113829, 660.840791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000113829,  0.000117091
2017-03-24 23:21:23.404492, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000011495,  0.000098201,  0.000113829, 660.840791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000113829,  0.000098201
2017-03-24 23:21:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000005355,  0.000098201,  0.000126221, 660.840791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000126221,  0.000098201
2017-03-24 23:21:24.079705, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000005355,  0.000127960,  0.000126221, 666.195791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000126221,  0.000127960
2017-03-24 23:21:24.712080, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000005355,  0.000116343,  0.000126221, 666.195791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000126221,  0.000116343
2017-03-24 23:21:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000000608,  0.000116343,  0.000104529, 666.195791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000104529,  0.000116343
2017-03-24 23:21:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000003456,  0.000116343,  0.000118271, 666.803791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000118271,  0.000116343
2017-03-24 23:21:26.523704, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000003456,  0.000111351,  0.000118271, 663.347791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000118271,  0.000111351
2017-03-24 23:21:26.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000011470,  0.000111351,  0.000088551, 663.347791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000088551,  0.000111351
2017-03-24 23:21:27.156872, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000011470,  0.000089815,  0.000088551, 651.877791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000088551,  0.000089815
2017-03-24 23:21:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000013027,  0.000089815,  0.000115005, 651.877791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000115005,  0.000089815
2017-03-24 23:21:28.283876, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000013027,  0.000135767,  0.000115005, 638.850791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000115005,  0.000135767
2017-03-24 23:21:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000010534,  0.000135767,  0.000093219, 638.850791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000093219,  0.000135767
2017-03-24 23:21:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000003358,  0.000135767,  0.000142673, 628.316791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000142673,  0.000135767
2017-03-24 23:21:30.234527, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000003358,  0.000089034,  0.000142673, 631.674791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000142673,  0.000089034
2017-03-24 23:21:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000006868,  0.000089034,  0.000100334, 631.674791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000100334,  0.000089034
2017-03-24 23:21:31.303392, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000006868,  0.000115986,  0.000100334, 638.542791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000100334,  0.000115986
2017-03-24 23:21:31.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000013111,  0.000115986,  0.000155211, 638.542791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000155211,  0.000115986
2017-03-24 23:21:32.713374, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000013111,  0.000096428,  0.000155211, 651.653791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000155211,  0.000096428
2017-03-24 23:21:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000002171,  0.000096428,  0.000078449, 651.653791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000078449,  0.000096428
2017-03-24 23:21:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000004731,  0.000096428,  0.000160367, 653.824791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000160367,  0.000096428
2017-03-24 23:21:34.357963, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000004731,  0.000099424,  0.000160367, 658.555791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000160367,  0.000099424
2017-03-24 23:21:34.623408, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000004731,  0.000105795,  0.000160367, 658.555791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000160367,  0.000105795
2017-03-24 23:21:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000012652,  0.000105795,  0.000094755, 658.555791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000094755,  0.000105795
2017-03-24 23:21:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000008903,  0.000105795,  0.000117723, 671.207791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000117723,  0.000105795
2017-03-24 23:21:36.024004, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000008903,  0.000095619,  0.000117723, 662.304791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000117723,  0.000095619
2017-03-24 23:21:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000023765,  0.000095619,  0.000065106, 662.304791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000065106,  0.000095619
2017-03-24 23:21:37.352117, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000023765,  0.000130730,  0.000065106, 638.539791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000065106,  0.000130730
2017-03-24 23:21:37.411885, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000023765,  0.000091785,  0.000065106, 638.539791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000065106,  0.000091785
2017-03-24 23:21:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000022321,  0.000091785,  0.000120064, 638.539791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000120064,  0.000091785
2017-03-24 23:21:38.553101, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000022321,  0.000091451,  0.000120064, 616.218791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000120064,  0.000091451
2017-03-24 23:21:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000004862,  0.000091451,  0.000118500, 616.218791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000118500,  0.000091451
2017-03-24 23:21:39.175640, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000004862,  0.000088723,  0.000118500, 621.080791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000118500,  0.000088723
2017-03-24 23:21:39.816630, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000004862,  0.000090708,  0.000118500, 621.080791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000118500,  0.000090708
2017-03-24 23:21:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000007994,  0.000090708,  0.000125672, 621.080791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000125672,  0.000090708
2017-03-24 23:21:40.598350, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000007994,  0.000144297,  0.000125672, 629.074791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000125672,  0.000144297
2017-03-24 23:21:40.746023, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000007994,  0.000096662,  0.000125672, 629.074791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000125672,  0.000096662
2017-03-24 23:21:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000001826,  0.000096662,  0.000098786, 629.074791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000098786,  0.000096662
2017-03-24 23:21:41.034216, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000001826,  0.000088370,  0.000098786, 627.248791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000098786,  0.000088370
2017-03-24 23:21:41.709173, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000001826,  0.000119716,  0.000098786, 627.248791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000098786,  0.000119716
2017-03-24 23:21:41.908937, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000004406,  0.000119716,  0.000137987, 627.248791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000137987,  0.000119716
2017-03-24 23:21:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000041833,  0.000119716,  0.000173262, 631.654791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000173262,  0.000119716
2017-03-24 23:21:43.163030, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000041833,  0.000118670,  0.000173262, 673.487791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000173262,  0.000118670
2017-03-24 23:21:43.209125, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000041833,  0.000098970,  0.000173262, 673.487791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000173262,  0.000098970
2017-03-24 23:21:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000037958,  0.000098970,  0.000130875, 673.487791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000130875,  0.000098970
2017-03-24 23:21:43.984043, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000037958,  0.000097859,  0.000130875, 711.445791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000130875,  0.000097859
2017-03-24 23:21:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000007866,  0.000097859,  0.000082419, 711.445791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000082419,  0.000097859
2017-03-24 23:21:45.078118, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000007866,  0.000096379,  0.000082419, 703.579791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000082419,  0.000096379
2017-03-24 23:21:45.368915, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000007866,  0.000115229,  0.000082419, 703.579791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000082419,  0.000115229
2017-03-24 23:21:45.731568, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000007866,  0.000108797,  0.000082419, 703.579791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000082419,  0.000108797
2017-03-24 23:21:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000009299,  0.000108797,  0.000127398, 703.579791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000127398,  0.000108797
2017-03-24 23:21:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000020198,  0.000108797,  0.000140635, 694.280791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000140635,  0.000108797
2017-03-24 23:21:47.139399, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000020198,  0.000106847,  0.000140635, 714.478791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000140635,  0.000106847
2017-03-24 23:21:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000013263,  0.000106847,  0.000113463, 714.478791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000113463,  0.000106847
2017-03-24 23:21:48.663232, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000013263,  0.000103953,  0.000113463, 727.741791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000113463,  0.000103953
2017-03-24 23:21:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000001530,  0.000103953,  0.000117143, 727.741791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000117143,  0.000103953
2017-03-24 23:21:49.866525, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000001530,  0.000129315,  0.000117143, 729.271791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000117143,  0.000129315
2017-03-24 23:21:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000005993,  0.000129315,  0.000122462, 729.271791992, S, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000122462,  0.000129315
2017-03-24 23:21:50.001614, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000005993,  0.000103566,  0.000122462, 735.264791992, D, 0.000114461, 323, 0.000001672, 8716, 615, 25,  0.000122462,  0.000103566
2017-03-24 23:21:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000013803,  0.000103566,  0.000132863, 735.264791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000132863,  0.000103566
2017-03-24 23:21:51.778707, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000013803,  0.000113955,  0.000132863, 749.067791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000132863,  0.000113955
2017-03-24 23:21:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000009278,  0.000113955,  0.000113545, 749.067791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000113545,  0.000113955
2017-03-24 23:21:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000017599,  0.000113955,  0.000079175, 758.345791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000079175,  0.000113955
2017-03-24 23:21:53.656973, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000017599,  0.000110873,  0.000079175, 740.746791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000079175,  0.000110873
2017-03-24 23:21:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000023413,  0.000110873,  0.000101843, 740.746791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000101843,  0.000110873
2017-03-24 23:21:54.424463, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000023413,  0.000104568,  0.000101843, 717.333791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000101843,  0.000104568
2017-03-24 23:21:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000014033,  0.000104568,  0.000097631, 717.333791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000097631,  0.000104568
2017-03-24 23:21:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000002977,  0.000104568,  0.000123725, 703.300791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000123725,  0.000104568
2017-03-24 23:21:56.013071, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000002977,  0.000101675,  0.000123725, 700.323791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000123725,  0.000101675
2017-03-24 23:21:56.524379, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000002977,  0.000105359,  0.000123725, 700.323791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000123725,  0.000105359
2017-03-24 23:21:56.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000014040,  0.000105359,  0.000075416, 700.323791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000075416,  0.000105359
2017-03-24 23:21:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000000216,  0.000105359,  0.000151286, 686.283791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000151286,  0.000105359
2017-03-24 23:21:58.418764, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000000216,  0.000127726,  0.000151286, 686.067791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000151286,  0.000127726
2017-03-24 23:21:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000005759,  0.000127726,  0.000087576, 686.067791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000087576,  0.000127726
2017-03-24 23:21:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000014022,  0.000127726,  0.000111932, 691.826791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000111932,  0.000127726
2017-03-24 23:21:59.957916, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000014022,  0.000113114,  0.000111932, 677.804791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000111932,  0.000113114
2017-03-24 23:22:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000001040,  0.000113114,  0.000113731, 677.804791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000113731,  0.000113114
2017-03-24 23:22:01.538017, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000001040,  0.000101543,  0.000113731, 676.764791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000113731,  0.000101543
2017-03-24 23:22:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000007723,  0.000101543,  0.000129589, 676.764791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000129589,  0.000101543
2017-03-24 23:22:02.842185, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000007723,  0.000102353,  0.000129589, 684.487791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000129589,  0.000102353
2017-03-24 23:22:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000003512,  0.000102353,  0.000105216, 684.487791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000105216,  0.000102353
2017-03-24 23:22:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000004177,  0.000102353,  0.000114178, 687.999791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000114178,  0.000102353
2017-03-24 23:22:04.025840, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000004177,  0.000079775,  0.000114178, 683.822791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000114178,  0.000079775
2017-03-24 23:22:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014359,  0.000079775,  0.000084735, 683.822791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000084735,  0.000079775
2017-03-24 23:22:05.871271, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000014359,  0.000099042,  0.000084735, 669.463791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000084735,  0.000099042
2017-03-24 23:22:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000003663,  0.000099042,  0.000135153, 669.463791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000135153,  0.000099042
2017-03-24 23:22:06.575996, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000003663,  0.000093705,  0.000135153, 665.800791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000135153,  0.000093705
2017-03-24 23:22:06.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000038513,  0.000093705,  0.000168626, 665.800791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000168626,  0.000093705
2017-03-24 23:22:07.087721, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000038513,  0.000113165,  0.000168626, 704.313791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000168626,  0.000113165
2017-03-24 23:22:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000031041,  0.000113165,  0.000120271, 704.313791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000120271,  0.000113165
2017-03-24 23:22:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000013336,  0.000113165,  0.000080095, 735.354791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000080095,  0.000113165
2017-03-24 23:22:08.992729, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000013336,  0.000120102,  0.000080095, 722.018791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000080095,  0.000120102
2017-03-24 23:22:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000005962,  0.000120102,  0.000135128, 722.018791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000135128,  0.000120102
2017-03-24 23:22:10.838591, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000005962,  0.000143303,  0.000135128, 716.056791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000135128,  0.000143303
2017-03-24 23:22:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000006721,  0.000143303,  0.000078779, 716.056791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000078779,  0.000143303
2017-03-24 23:22:11.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000010249,  0.000143303,  0.000128166, 709.335791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000128166,  0.000143303
2017-03-24 23:22:11.972606, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000010249,  0.000095303,  0.000128166, 699.086791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000128166,  0.000095303
2017-03-24 23:22:12.518569, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000010249,  0.000111552,  0.000128166, 699.086791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000128166,  0.000111552
2017-03-24 23:22:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000005028,  0.000111552,  0.000089436, 699.086791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000089436,  0.000111552
2017-03-24 23:22:13.145918, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000005028,  0.000105595,  0.000089436, 694.058791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000089436,  0.000105595
2017-03-24 23:22:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000012372,  0.000105595,  0.000113610, 694.058791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000113610,  0.000105595
2017-03-24 23:22:14.427643, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000012372,  0.000097372,  0.000113610, 681.686791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000113610,  0.000097372
2017-03-24 23:22:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000009748,  0.000097372,  0.000094408, 681.686791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000094408,  0.000097372
2017-03-24 23:22:15.261637, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000009748,  0.000102190,  0.000094408, 671.938791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000094408,  0.000102190
2017-03-24 23:22:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000007241,  0.000102190,  0.000118248, 671.938791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000118248,  0.000102190
2017-03-24 23:22:16.563908, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000007241,  0.000100761,  0.000118248, 664.697791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000118248,  0.000100761
2017-03-24 23:22:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000009792,  0.000100761,  0.000088973, 664.697791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000088973,  0.000100761
2017-03-24 23:22:17.299187, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000009792,  0.000062951,  0.000088973, 654.905791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000088973,  0.000062951
2017-03-24 23:22:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000013036,  0.000062951,  0.000163431, 654.905791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000163431,  0.000062951
2017-03-24 23:22:18.179274, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000013036,  0.000086437,  0.000163431, 667.941791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000163431,  0.000086437
2017-03-24 23:22:18.256297, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000013036,  0.000108376,  0.000163431, 667.941791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000163431,  0.000108376
2017-03-24 23:22:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000028708,  0.000108376,  0.000120075, 667.941791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000120075,  0.000108376
2017-03-24 23:22:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000005515,  0.000108376,  0.000117125, 696.649791992, S, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000117125,  0.000108376
2017-03-24 23:22:20.085731, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000005515,  0.000097985,  0.000117125, 702.164791992, D, 0.000114421, 434, 0.000002942, 14359, 663, 34,  0.000117125,  0.000097985
2017-03-24 23:22:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000015677,  0.000097985,  0.000077825, 702.164791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000077825,  0.000097985
2017-03-24 23:22:21.256383, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000015677,  0.000088581,  0.000077825, 686.487791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000077825,  0.000088581
2017-03-24 23:22:21.695953, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000015677,  0.000101945,  0.000077825, 686.487791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000077825,  0.000101945
2017-03-24 23:22:21.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000013065,  0.000101945,  0.000121793, 686.487791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000121793,  0.000101945
2017-03-24 23:22:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000005976,  0.000101945,  0.000115216, 673.422791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000115216,  0.000101945
2017-03-24 23:22:22.933116, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000005976,  0.000110411,  0.000115216, 679.398791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000115216,  0.000110411
2017-03-24 23:22:23.627497, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000005976,  0.000102180,  0.000115216, 679.398791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000115216,  0.000102180
2017-03-24 23:22:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000012013,  0.000102180,  0.000133666, 679.398791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000133666,  0.000102180
2017-03-24 23:22:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000002624,  0.000102180,  0.000096237, 691.411791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000096237,  0.000102180
2017-03-24 23:22:25.270194, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000002624,  0.000119414,  0.000096237, 694.035791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000096237,  0.000119414
2017-03-24 23:22:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000011961,  0.000119414,  0.000152276, 694.035791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000152276,  0.000119414
2017-03-24 23:22:26.642375, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000011961,  0.000105786,  0.000152276, 705.996791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000152276,  0.000105786
2017-03-24 23:22:26.908692, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000029571,  0.000105786,  0.000131491, 705.996791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000131491,  0.000105786
2017-03-24 23:22:27.113836, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000029571,  0.000133084,  0.000131491, 735.567791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000131491,  0.000133084
2017-03-24 23:22:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000026394,  0.000133084,  0.000146304, 735.567791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000146304,  0.000133084
2017-03-24 23:22:28.634680, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000026394,  0.000105369,  0.000146304, 761.961791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000146304,  0.000105369
2017-03-24 23:22:28.774210, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000026394,  0.000122162,  0.000146304, 761.961791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000146304,  0.000122162
2017-03-24 23:22:28.834106, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000026394,  0.000119336,  0.000146304, 761.961791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000146304,  0.000119336
2017-03-24 23:22:28.866158, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000026394,  0.000115428,  0.000146304, 761.961791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000146304,  0.000115428
2017-03-24 23:22:28.899881, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000026394,  0.000107829,  0.000146304, 761.961791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000146304,  0.000107829
2017-03-24 23:22:28.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000014496,  0.000107829,  0.000051361, 761.961791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000051361,  0.000107829
2017-03-24 23:22:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000029451,  0.000107829,  0.000117761, 747.465791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000117761,  0.000107829
2017-03-24 23:22:30.498888, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000029451,  0.000123796,  0.000117761, 718.014791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000117761,  0.000123796
2017-03-24 23:22:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000007990,  0.000123796,  0.000094439, 718.014791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000094439,  0.000123796
2017-03-24 23:22:31.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000000801,  0.000123796,  0.000132294, 710.024791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000132294,  0.000123796
2017-03-24 23:22:32.110966, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000000801,  0.000120091,  0.000132294, 709.223791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000132294,  0.000120091
2017-03-24 23:22:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000006060,  0.000120091,  0.000108307, 709.223791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000108307,  0.000120091
2017-03-24 23:22:33.448728, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000006060,  0.000103692,  0.000108307, 715.283791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000108307,  0.000103692
2017-03-24 23:22:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000008198,  0.000103692,  0.000103950, 715.283791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000103950,  0.000103692
2017-03-24 23:22:34.231328, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000008198,  0.000108726,  0.000103950, 707.085791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000103950,  0.000108726
2017-03-24 23:22:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000019723,  0.000108726,  0.000085156, 707.085791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000085156,  0.000108726
2017-03-24 23:22:35.688720, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000019723,  0.000109214,  0.000085156, 687.362791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000085156,  0.000109214
2017-03-24 23:22:35.731134, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000019723,  0.000107299,  0.000085156, 687.362791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000085156,  0.000107299
2017-03-24 23:22:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000006053,  0.000107299,  0.000154911, 687.362791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000154911,  0.000107299
2017-03-24 23:22:36.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000015162,  0.000107299,  0.000102910, 693.415791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000102910,  0.000107299
2017-03-24 23:22:37.025272, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000015162,  0.000098964,  0.000102910, 708.577791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000102910,  0.000098964
2017-03-24 23:22:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000018853,  0.000098964,  0.000162055, 708.577791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000162055,  0.000098964
2017-03-24 23:22:38.387570, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000018853,  0.000105598,  0.000162055, 727.430791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000162055,  0.000105598
2017-03-24 23:22:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000019155,  0.000105598,  0.000103337, 727.430791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000103337,  0.000105598
2017-03-24 23:22:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000014433,  0.000105598,  0.000152672, 746.585791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000152672,  0.000105598
2017-03-24 23:22:40.275697, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000014433,  0.000112055,  0.000152672, 761.018791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000152672,  0.000112055
2017-03-24 23:22:40.703882, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000014433,  0.000155887,  0.000152672, 761.018791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000152672,  0.000155887
2017-03-24 23:22:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000012693,  0.000155887,  0.000100621, 761.018791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000100621,  0.000155887
2017-03-24 23:22:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000007026,  0.000155887,  0.000113997, 773.711791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000113997,  0.000155887
2017-03-24 23:22:42.611945, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000007026,  0.000113900,  0.000113997, 766.685791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000113997,  0.000113900
2017-03-24 23:22:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000007016,  0.000113900,  0.000100951, 766.685791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000100951,  0.000113900
2017-03-24 23:22:43.127446, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000007016,  0.000145504,  0.000100951, 759.669791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000100951,  0.000145504
2017-03-24 23:22:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000013248,  0.000145504,  0.000101905, 759.669791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000101905,  0.000145504
2017-03-24 23:22:44.837137, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000013248,  0.000117003,  0.000101905, 746.421791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000101905,  0.000117003
2017-03-24 23:22:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000019944,  0.000117003,  0.000087647, 746.421791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000087647,  0.000117003
2017-03-24 23:22:45.579070, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000019944,  0.000102406,  0.000087647, 726.477791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000087647,  0.000102406
2017-03-24 23:22:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000006515,  0.000102406,  0.000128595, 726.477791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000128595,  0.000102406
2017-03-24 23:22:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000064069,  0.000102406,  0.000228621, 719.962791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000228621,  0.000102406
2017-03-24 23:22:47.396601, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000064069,  0.000105889,  0.000228621, 784.031791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000228621,  0.000105889
2017-03-24 23:22:47.841724, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000064069,  0.000102922,  0.000228621, 784.031791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000228621,  0.000102922
2017-03-24 23:22:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000057685,  0.000102922,  0.000116894, 784.031791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000116894,  0.000102922
2017-03-24 23:22:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000000278,  0.000102922,  0.000114872, 841.716791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000114872,  0.000102922
2017-03-24 23:22:49.463615, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000000278,  0.000116203,  0.000114872, 841.994791992, D, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000114872,  0.000116203
2017-03-24 23:22:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000012234,  0.000116203,  0.000092260, 841.994791992, S, 0.000113593, 321, -0.000001103, 14736, 697, 26,  0.000092260,  0.000116203
2017-03-24 23:22:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000030491,  0.000116203,  0.000078750, 829.760791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000078750,  0.000116203
2017-03-24 23:22:51.358088, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000030491,  0.000149918,  0.000078750, 799.269791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000078750,  0.000149918
2017-03-24 23:22:51.632430, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000030491,  0.000110664,  0.000078750, 799.269791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000078750,  0.000110664
2017-03-24 23:22:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000029333,  0.000110664,  0.000094380, 799.269791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000094380,  0.000110664
2017-03-24 23:22:52.425013, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000029333,  0.000138877,  0.000094380, 769.936791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000094380,  0.000138877
2017-03-24 23:22:52.758850, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000029333,  0.000113087,  0.000094380, 769.936791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000094380,  0.000113087
2017-03-24 23:22:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000030691,  0.000113087,  0.000075595, 769.936791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000075595,  0.000113087
2017-03-24 23:22:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000020756,  0.000113087,  0.000114006, 739.245791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000114006,  0.000113087
2017-03-24 23:22:54.270272, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000020756,  0.000104696,  0.000114006, 718.489791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000114006,  0.000104696
2017-03-24 23:22:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000002725,  0.000104696,  0.000111516, 718.489791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000111516,  0.000104696
2017-03-24 23:22:55.757024, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000002725,  0.000103325,  0.000111516, 715.764791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000111516,  0.000103325
2017-03-24 23:22:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000004499,  0.000103325,  0.000110208, 715.764791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000110208,  0.000103325
2017-03-24 23:22:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000015760,  0.000103325,  0.000088884, 711.265791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000088884,  0.000103325
2017-03-24 23:22:57.733493, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000015760,  0.000091716,  0.000088884, 695.505791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000088884,  0.000091716
2017-03-24 23:22:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000014695,  0.000091716,  0.000112080, 695.505791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000112080,  0.000091716
2017-03-24 23:22:58.616991, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000014695,  0.000107801,  0.000112080, 680.810791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000112080,  0.000107801
2017-03-24 23:22:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000009855,  0.000107801,  0.000098073, 680.810791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000098073,  0.000107801
2017-03-24 23:22:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000004049,  0.000107801,  0.000123461, 670.955791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000123461,  0.000107801
2017-03-24 23:23:00.574988, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000004049,  0.000094449,  0.000123461, 666.906791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000123461,  0.000094449
2017-03-24 23:23:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000007196,  0.000094449,  0.000091695, 666.906791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000091695,  0.000094449
2017-03-24 23:23:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000014516,  0.000094449,  0.000108735, 659.710791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000108735,  0.000094449
2017-03-24 23:23:02.072249, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000014516,  0.000122483,  0.000108735, 645.194791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000108735,  0.000122483
2017-03-24 23:23:02.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000016843,  0.000122483,  0.000087004, 645.194791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000087004,  0.000122483
2017-03-24 23:23:03.095134, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000016843,  0.000105697,  0.000087004, 628.351791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000087004,  0.000105697
2017-03-24 23:23:03.112864, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000016843,  0.000109492,  0.000087004, 628.351791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000087004,  0.000109492
2017-03-24 23:23:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000000376,  0.000109492,  0.000141226, 628.351791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000141226,  0.000109492
2017-03-24 23:23:04.642117, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000000376,  0.000105635,  0.000141226, 627.975791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000141226,  0.000105635
2017-03-24 23:23:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000034627,  0.000105635,  0.000156550, 627.975791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000156550,  0.000105635
2017-03-24 23:23:05.698685, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000034627,  0.000124125,  0.000156550, 662.602791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000156550,  0.000124125
2017-03-24 23:23:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000042991,  0.000124125,  0.000158177, 662.602791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000158177,  0.000124125
2017-03-24 23:23:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000015032,  0.000124125,  0.000100907, 705.593791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000100907,  0.000124125
2017-03-24 23:23:07.315395, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000015032,  0.000113533,  0.000100907, 720.625791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000100907,  0.000113533
2017-03-24 23:23:07.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000013650,  0.000113533,  0.000100956, 720.625791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000100956,  0.000113533
2017-03-24 23:23:08.456518, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000013650,  0.000149467,  0.000100956, 706.975791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000100956,  0.000149467
2017-03-24 23:23:08.850716, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000013650,  0.000128238,  0.000100956, 706.975791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000100956,  0.000128238
2017-03-24 23:23:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000006308,  0.000128238,  0.000115844, 706.975791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000115844,  0.000128238
2017-03-24 23:23:09.249855, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000006308,  0.000111538,  0.000115844, 700.667791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000115844,  0.000111538
2017-03-24 23:23:09.848331, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000006308,  0.000146408,  0.000115844, 700.667791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000115844,  0.000146408
2017-03-24 23:23:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000011424,  0.000146408,  0.000090940, 700.667791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000090940,  0.000146408
2017-03-24 23:23:10.284801, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000011424,  0.000099653,  0.000090940, 689.243791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000090940,  0.000099653
2017-03-24 23:23:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000016280,  0.000099653,  0.000106214, 689.243791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000106214,  0.000099653
2017-03-24 23:23:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000003349,  0.000099653,  0.000116778, 672.963791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000116778,  0.000099653
2017-03-24 23:23:11.977985, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000003349,  0.000094061,  0.000116778, 669.614791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000116778,  0.000094061
2017-03-24 23:23:12.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000012155,  0.000094061,  0.000088376, 669.614791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000088376,  0.000094061
2017-03-24 23:23:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000012464,  0.000094061,  0.000115934, 657.459791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000115934,  0.000094061
2017-03-24 23:23:13.938613, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000012464,  0.000116481,  0.000115934, 644.995791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000115934,  0.000116481
2017-03-24 23:23:14.263164, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000012464,  0.000109735,  0.000115934, 644.995791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000115934,  0.000109735
2017-03-24 23:23:14.384412, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000012464,  0.000111691,  0.000115934, 644.995791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000115934,  0.000111691
2017-03-24 23:23:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000025439,  0.000111691,  0.000062347, 644.995791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000062347,  0.000111691
2017-03-24 23:23:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000008527,  0.000111691,  0.000149678, 619.556791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000149678,  0.000111691
2017-03-24 23:23:16.253043, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000008527,  0.000091613,  0.000149678, 611.029791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000149678,  0.000091613
2017-03-24 23:23:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000016187,  0.000091613,  0.000111818, 611.029791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000111818,  0.000091613
2017-03-24 23:23:17.092912, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000016187,  0.000098786,  0.000111818, 627.216791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000111818,  0.000098786
2017-03-24 23:23:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000024904,  0.000098786,  0.000167129, 627.216791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000167129,  0.000098786
2017-03-24 23:23:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000019242,  0.000098786,  0.000100468, 652.120791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000100468,  0.000098786
2017-03-24 23:23:18.923765, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000019242,  0.000112146,  0.000100468, 671.362791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000100468,  0.000112146
2017-03-24 23:23:19.534259, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000019242,  0.000113334,  0.000100468, 671.362791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000100468,  0.000113334
2017-03-24 23:23:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000000522,  0.000113334,  0.000129430, 671.362791992, S, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000129430,  0.000113334
2017-03-24 23:23:20.191566, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000000522,  0.000114058,  0.000129430, 671.884791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000129430,  0.000114058
2017-03-24 23:23:20.467292, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000000522,  0.000105456,  0.000129430, 671.884791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000129430,  0.000105456
2017-03-24 23:23:20.699595, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000000522,  0.000120068,  0.000129430, 671.884791992, D, 0.000113789, 984, 0.000004253, 21225, 735, 46,  0.000129430,  0.000120068
2017-03-24 23:23:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000006520,  0.000120068,  0.000112393, 671.884791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000112393,  0.000120068
2017-03-24 23:23:21.251154, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000006520,  0.000099999,  0.000112393, 678.404791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000112393,  0.000099999
2017-03-24 23:23:21.801260, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000006520,  0.000110908,  0.000112393, 678.404791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000112393,  0.000110908
2017-03-24 23:23:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000012126,  0.000110908,  0.000140759, 678.404791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000140759,  0.000110908
2017-03-24 23:23:22.825803, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000012126,  0.000101160,  0.000140759, 690.530791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000140759,  0.000101160
2017-03-24 23:23:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000004502,  0.000101160,  0.000079095, 690.530791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000079095,  0.000101160
2017-03-24 23:23:23.711215, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000004502,  0.000111948,  0.000079095, 686.028791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000079095,  0.000111948
2017-03-24 23:23:23.772491, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000004502,  0.000081785,  0.000079095, 686.028791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000079095,  0.000081785
2017-03-24 23:23:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000017736,  0.000081785,  0.000113811, 686.028791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000113811,  0.000081785
2017-03-24 23:23:24.283832, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000017736,  0.000117824,  0.000113811, 668.292791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000113811,  0.000117824
2017-03-24 23:23:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000008079,  0.000117824,  0.000097654, 668.292791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000097654,  0.000117824
2017-03-24 23:23:25.145560, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000008079,  0.000126149,  0.000097654, 660.213791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000097654,  0.000126149
2017-03-24 23:23:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000012647,  0.000126149,  0.000104431, 660.213791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000104431,  0.000126149
2017-03-24 23:23:26.090247, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000012647,  0.000096841,  0.000104431, 647.566791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000104431,  0.000096841
2017-03-24 23:23:26.559330, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000012647,  0.000104981,  0.000104431, 647.566791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000104431,  0.000104981
2017-03-24 23:23:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000015899,  0.000104981,  0.000090867, 647.566791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000090867,  0.000104981
2017-03-24 23:23:26.918212, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000015899,  0.000094041,  0.000090867, 631.667791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000090867,  0.000094041
2017-03-24 23:23:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000009888,  0.000094041,  0.000155487, 631.667791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000155487,  0.000094041
2017-03-24 23:23:28.885734, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000009888,  0.000115576,  0.000155487, 641.555791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000155487,  0.000115576
2017-03-24 23:23:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000006391,  0.000115576,  0.000083654, 641.555791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000083654,  0.000115576
2017-03-24 23:23:29.372563, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000006391,  0.000135516,  0.000083654, 647.946791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000083654,  0.000135516
2017-03-24 23:23:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000017890,  0.000135516,  0.000107084, 647.946791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000107084,  0.000135516
2017-03-24 23:23:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000010609,  0.000135516,  0.000098361, 630.056791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000098361,  0.000135516
2017-03-24 23:23:31.260482, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000010609,  0.000097904,  0.000098361, 619.447791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000098361,  0.000097904
2017-03-24 23:23:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000001433,  0.000097904,  0.000125288, 619.447791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000125288,  0.000097904
2017-03-24 23:23:32.284366, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000001433,  0.000074777,  0.000125288, 618.014791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000125288,  0.000074777
2017-03-24 23:23:32.387724, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000001433,  0.000091708,  0.000125288, 618.014791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000125288,  0.000091708
2017-03-24 23:23:32.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000003818,  0.000091708,  0.000093088, 618.014791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000093088,  0.000091708
2017-03-24 23:23:33.416765, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000003818,  0.000112476,  0.000093088, 614.196791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000093088,  0.000112476
2017-03-24 23:23:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000008199,  0.000112476,  0.000116059, 614.196791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000116059,  0.000112476
2017-03-24 23:23:34.834774, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000008199,  0.000093871,  0.000116059, 605.997791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000116059,  0.000093871
2017-03-24 23:23:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000006956,  0.000093871,  0.000095324, 605.997791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000095324,  0.000093871
2017-03-24 23:23:35.337156, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000006956,  0.000092387,  0.000095324, 599.041791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000095324,  0.000092387
2017-03-24 23:23:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000011641,  0.000092387,  0.000152908, 599.041791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000152908,  0.000092387
2017-03-24 23:23:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000011236,  0.000092387,  0.000094308, 610.682791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000094308,  0.000092387
2017-03-24 23:23:36.964472, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000011236,  0.000122392,  0.000094308, 621.918791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000094308,  0.000122392
2017-03-24 23:23:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000010688,  0.000122392,  0.000108884, 621.918791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000108884,  0.000122392
2017-03-24 23:23:38.818922, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000010688,  0.000102360,  0.000108884, 611.230791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000108884,  0.000102360
2017-03-24 23:23:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000000567,  0.000102360,  0.000116562, 611.230791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000116562,  0.000102360
2017-03-24 23:23:39.014431, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000000567,  0.000154349,  0.000116562, 611.797791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000116562,  0.000154349
2017-03-24 23:23:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000010823,  0.000154349,  0.000129447, 611.797791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000129447,  0.000154349
2017-03-24 23:23:40.602208, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000010823,  0.000101006,  0.000129447, 622.620791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000129447,  0.000101006
2017-03-24 23:23:40.781129, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000010823,  0.000104750,  0.000129447, 622.620791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000129447,  0.000104750
2017-03-24 23:23:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000001967,  0.000104750,  0.000091376, 622.620791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000091376,  0.000104750
2017-03-24 23:23:41.097684, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000001967,  0.000139793,  0.000091376, 620.653791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000091376,  0.000139793
2017-03-24 23:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000002401,  0.000139793,  0.000138506, 620.653791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000138506,  0.000139793
2017-03-24 23:23:42.554033, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000002401,  0.000117579,  0.000138506, 623.054791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000138506,  0.000117579
2017-03-24 23:23:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000001877,  0.000117579,  0.000090531, 623.054791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000090531,  0.000117579
2017-03-24 23:23:43.572692, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000001877,  0.000098347,  0.000090531, 624.931791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000090531,  0.000098347
2017-03-24 23:23:43.720003, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000001877,  0.000128384,  0.000090531, 624.931791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000090531,  0.000128384
2017-03-24 23:23:43.786766, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000001877,  0.000102601,  0.000090531, 624.931791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000090531,  0.000102601
2017-03-24 23:23:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000010379,  0.000102601,  0.000113799, 624.931791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000113799,  0.000102601
2017-03-24 23:23:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000008466,  0.000102601,  0.000094018, 614.552791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000094018,  0.000102601
2017-03-24 23:23:45.462599, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000008466,  0.000100767,  0.000094018, 606.086791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000094018,  0.000100767
2017-03-24 23:23:45.885523, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000008466,  0.000093208,  0.000094018, 606.086791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000094018,  0.000093208
2017-03-24 23:23:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000002047,  0.000093208,  0.000126136, 606.086791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000126136,  0.000093208
2017-03-24 23:23:46.184516, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000002047,  0.000123098,  0.000126136, 604.039791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000126136,  0.000123098
2017-03-24 23:23:46.411875, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000002047,  0.000117666,  0.000126136, 604.039791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000126136,  0.000117666
2017-03-24 23:23:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000000371,  0.000117666,  0.000098489, 604.039791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000098489,  0.000117666
2017-03-24 23:23:47.384753, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000000371,  0.000111227,  0.000098489, 604.410791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000098489,  0.000111227
2017-03-24 23:23:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000002574,  0.000111227,  0.000130698, 604.410791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000130698,  0.000111227
2017-03-24 23:23:48.708190, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000002574,  0.000091773,  0.000130698, 606.984791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000130698,  0.000091773
2017-03-24 23:23:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000001939,  0.000091773,  0.000097178, 606.984791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000097178,  0.000091773
2017-03-24 23:23:49.820918, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000001939,  0.000106935,  0.000097178, 608.923791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000097178,  0.000106935
2017-03-24 23:23:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000003064,  0.000106935,  0.000120547, 608.923791992, S, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000120547,  0.000106935
2017-03-24 23:23:50.854831, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000003064,  0.000053895,  0.000120547, 605.859791992, D, 0.000114788, 462, -0.000005263, 18256, 680, 44,  0.000120547,  0.000053895
2017-03-24 23:23:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000009968,  0.000053895,  0.000083018, 605.859791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000083018,  0.000053895
2017-03-24 23:23:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000005589,  0.000053895,  0.000129036, 595.891791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000129036,  0.000053895
2017-03-24 23:23:52.689488, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000005589,  0.000090018,  0.000129036, 590.302791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000129036,  0.000090018
2017-03-24 23:23:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000024725,  0.000090018,  0.000143440, 590.302791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000143440,  0.000090018
2017-03-24 23:23:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000050115,  0.000090018,  0.000179609, 615.027791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000179609,  0.000090018
2017-03-24 23:23:54.663760, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000050115,  0.000094728,  0.000179609, 665.142791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000179609,  0.000094728
2017-03-24 23:23:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000021202,  0.000094728,  0.000085800, 665.142791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000085800,  0.000094728
2017-03-24 23:23:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000004594,  0.000094728,  0.000128205, 686.344791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000128205,  0.000094728
2017-03-24 23:23:56.642498, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000004594,  0.000106677,  0.000128205, 681.750791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000128205,  0.000106677
2017-03-24 23:23:56.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000589645,  0.000106677,  0.001274523, 681.750791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.001274523,  0.000106677
2017-03-24 23:23:56.946068, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000589645,  0.000106008,  0.001274523, 1271.395791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.001274523,  0.000106008
2017-03-24 23:23:57.279039, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000589645,  0.000117559,  0.001274523, 1271.395791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.001274523,  0.000117559
2017-03-24 23:23:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000560799,  0.000117559,  0.000084332, 1271.395791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000084332,  0.000117559
2017-03-24 23:23:58.908247, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000086460,  0.000117559, -0.000006421, 1832.194791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26, -0.000006421,  0.000117559
2017-03-24 23:23:59.225227, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000086460,  0.000228635, -0.000006421, 1745.734791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26, -0.000006421,  0.000228635
2017-03-24 23:23:59.907275, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000117749,  0.000228635,  0.000026099, 1745.734791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000026099,  0.000228635
2017-03-24 23:24:00.015401, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000117749,  0.000216011,  0.000026099, 1627.985791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000026099,  0.000216011
2017-03-24 23:24:00.236312, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000117749,  0.000207057,  0.000026099, 1627.985791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000026099,  0.000207057
2017-03-24 23:24:00.907267, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000120638,  0.000207057, -0.000008234, 1627.985791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26, -0.000008234,  0.000207057
2017-03-24 23:24:01.206311, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000120638,  0.000183996, -0.000008234, 1507.347791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26, -0.000008234,  0.000183996
2017-03-24 23:24:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000102623,  0.000183996,  0.000061324, 1507.347791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000061324,  0.000183996
2017-03-24 23:24:02.099707, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000102623,  0.000196855,  0.000061324, 1404.724791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000061324,  0.000196855
2017-03-24 23:24:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000076541,  0.000196855,  0.000043185, 1404.724791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000043185,  0.000196855
2017-03-24 23:24:03.349480, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000076541,  0.000166282,  0.000043185, 1328.183791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000043185,  0.000166282
2017-03-24 23:24:03.737374, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000076541,  0.000172576,  0.000043185, 1328.183791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000043185,  0.000172576
2017-03-24 23:24:03.908645, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000046674,  0.000172576,  0.000120209, 1328.183791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000120209,  0.000172576
2017-03-24 23:24:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000044264,  0.000172576,  0.000047476, 1281.509791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000047476,  0.000172576
2017-03-24 23:24:05.133046, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000044264,  0.000195807,  0.000047476, 1237.245791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000047476,  0.000195807
2017-03-24 23:24:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000076808,  0.000195807,  0.000054911, 1237.245791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000054911,  0.000195807
2017-03-24 23:24:06.010010, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000076808,  0.000161417,  0.000054911, 1160.437791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000054911,  0.000161417
2017-03-24 23:24:06.252279, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000076808,  0.000158195,  0.000054911, 1160.437791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000054911,  0.000158195
2017-03-24 23:24:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000068226,  0.000158195,  0.000063911, 1160.437791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000063911,  0.000158195
2017-03-24 23:24:07.843254, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000068226,  0.000150540,  0.000063911, 1092.211791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000063911,  0.000150540
2017-03-24 23:24:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000058022,  0.000150540,  0.000074479, 1092.211791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000074479,  0.000150540
2017-03-24 23:24:08.308000, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000058022,  0.000157802,  0.000074479, 1034.189791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000074479,  0.000157802
2017-03-24 23:24:08.729039, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000058022,  0.000150479,  0.000074479, 1034.189791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000074479,  0.000150479
2017-03-24 23:24:08.908501, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000036946,  0.000150479,  0.000105308, 1034.189791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000105308,  0.000150479
2017-03-24 23:24:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000000523,  0.000150479,  0.000146891, 997.243791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000146891,  0.000150479
2017-03-24 23:24:10.636458, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000000523,  0.000167976,  0.000146891, 996.720791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000146891,  0.000167976
2017-03-24 23:24:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000026980,  0.000167976,  0.000052524, 996.720791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000052524,  0.000167976
2017-03-24 23:24:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000052357,  0.000167976,  0.000096266, 969.740791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000096266,  0.000167976
2017-03-24 23:24:12.557423, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000052357,  0.000126814,  0.000096266, 917.383791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000096266,  0.000126814
2017-03-24 23:24:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000049479,  0.000126814,  0.000058400, 917.383791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000058400,  0.000126814
2017-03-24 23:24:13.908366, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000061205,  0.000126814,  0.000072934, 867.904791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000072934,  0.000126814
2017-03-24 23:24:13.997079, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000061205,  0.000142628,  0.000072934, 806.699791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000072934,  0.000142628
2017-03-24 23:24:14.051650, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000061205,  0.000152205,  0.000072934, 806.699791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000072934,  0.000152205
2017-03-24 23:24:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000052901,  0.000152205,  0.000074482, 806.699791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000074482,  0.000152205
2017-03-24 23:24:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000032994,  0.000152205,  0.000112223, 753.798791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000112223,  0.000152205
2017-03-24 23:24:16.039332, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000032994,  0.000136765,  0.000112223, 720.804791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000112223,  0.000136765
2017-03-24 23:24:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000024221,  0.000136765,  0.000091906, 720.804791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000091906,  0.000136765
2017-03-24 23:24:17.154671, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000024221,  0.000111350,  0.000091906, 696.583791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000091906,  0.000111350
2017-03-24 23:24:17.632027, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000024221,  0.000107981,  0.000091906, 696.583791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000091906,  0.000107981
2017-03-24 23:24:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000032257,  0.000107981,  0.000095428, 696.583791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000095428,  0.000107981
2017-03-24 23:24:17.918514, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000032257,  0.000133138,  0.000095428, 664.326791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000095428,  0.000133138
2017-03-24 23:24:18.908356, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000035894,  0.000133138,  0.000083744, 664.326791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000083744,  0.000133138
2017-03-24 23:24:19.261208, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000035894,  0.000124743,  0.000083744, 628.432791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000083744,  0.000124743
2017-03-24 23:24:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000028600,  0.000124743,  0.000109476, 628.432791992, S, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000109476,  0.000124743
2017-03-24 23:24:20.711411, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000028600,  0.000141108,  0.000109476, 599.832791992, D, 0.000112835, 818, -0.000002201, 8849, 628, 26,  0.000109476,  0.000141108
2017-03-24 23:24:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000024546,  0.000141108,  0.000091440, 599.832791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000091440,  0.000141108
2017-03-24 23:24:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000020324,  0.000141108,  0.000117760, 575.286791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000117760,  0.000141108
2017-03-24 23:24:22.321146, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000020324,  0.000099062,  0.000117760, 554.962791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000117760,  0.000099062
2017-03-24 23:24:22.776262, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000020324,  0.000088400,  0.000117760, 554.962791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000117760,  0.000088400
2017-03-24 23:24:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000019178,  0.000088400,  0.000093308, 554.962791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000093308,  0.000088400
2017-03-24 23:24:23.260426, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000019178,  0.000084626,  0.000093308, 535.784791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000093308,  0.000084626
2017-03-24 23:24:23.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000021376,  0.000084626,  0.000112495, 535.784791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000112495,  0.000084626
2017-03-24 23:24:24.704671, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000021376,  0.000084933,  0.000112495, 514.408791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000112495,  0.000084933
2017-03-24 23:24:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000024099,  0.000084933,  0.000086945, 514.408791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000086945,  0.000084933
2017-03-24 23:24:25.133989, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000024099,  0.000080018,  0.000086945, 490.309791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000086945,  0.000080018
2017-03-24 23:24:25.596824, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000024099,  0.000084920,  0.000086945, 490.309791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000086945,  0.000084920
2017-03-24 23:24:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000020941,  0.000084920,  0.000117231, 490.309791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000117231,  0.000084920
2017-03-24 23:24:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000011341,  0.000084920,  0.000105036, 469.368791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000105036,  0.000084920
2017-03-24 23:24:27.344471, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000011341,  0.000089221,  0.000105036, 458.027791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000105036,  0.000089221
2017-03-24 23:24:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000007135,  0.000089221,  0.000153700, 458.027791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000153700,  0.000089221
2017-03-24 23:24:28.106688, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000007135,  0.000078766,  0.000153700, 465.162791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000153700,  0.000078766
2017-03-24 23:24:28.515546, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000007135,  0.000094525,  0.000153700, 465.162791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000153700,  0.000094525
2017-03-24 23:24:28.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000008232,  0.000094525,  0.000106482, 465.162791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000106482,  0.000094525
2017-03-24 23:24:29.053264, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000008232,  0.000104408,  0.000106482, 473.394791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000106482,  0.000104408
2017-03-24 23:24:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000014863,  0.000104408,  0.000166589, 473.394791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000166589,  0.000104408
2017-03-24 23:24:30.036270, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000014863,  0.000090601,  0.000166589, 488.257791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000166589,  0.000090601
2017-03-24 23:24:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000017933,  0.000090601,  0.000112441, 488.257791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000112441,  0.000090601
2017-03-24 23:24:31.414965, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000017933,  0.000101226,  0.000112441, 506.190791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000112441,  0.000101226
2017-03-24 23:24:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000031319,  0.000101226,  0.000193229, 506.190791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000193229,  0.000101226
2017-03-24 23:24:32.846014, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000031319,  0.000087774,  0.000193229, 537.509791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000193229,  0.000087774
2017-03-24 23:24:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000021495,  0.000087774,  0.000092767, 537.509791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000092767,  0.000087774
2017-03-24 23:24:33.078707, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000021495,  0.000070996,  0.000092767, 559.004791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000092767,  0.000070996
2017-03-24 23:24:33.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000014266,  0.000070996,  0.000121580, 559.004791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000121580,  0.000070996
2017-03-24 23:24:34.845139, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000014266,  0.000082473,  0.000121580, 544.738791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000121580,  0.000082473
2017-03-24 23:24:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000015692,  0.000082473,  0.000089296, 544.738791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000089296,  0.000082473
2017-03-24 23:24:35.671696, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000015692,  0.000099880,  0.000089296, 529.046791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000089296,  0.000099880
2017-03-24 23:24:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000021410,  0.000099880,  0.000109331, 529.046791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000109331,  0.000099880
2017-03-24 23:24:36.781260, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000021410,  0.000087130,  0.000109331, 507.636791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000109331,  0.000087130
2017-03-24 23:24:36.789855, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000021410,  0.000077742,  0.000109331, 507.636791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000109331,  0.000077742
2017-03-24 23:24:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000000171,  0.000077742,  0.000131349, 507.636791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000131349,  0.000077742
2017-03-24 23:24:37.207243, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000000171,  0.000084471,  0.000131349, 507.807791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000131349,  0.000084471
2017-03-24 23:24:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000019436,  0.000084471,  0.000146808, 507.807791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000146808,  0.000084471
2017-03-24 23:24:38.781419, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000019436,  0.000111809,  0.000146808, 527.243791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000146808,  0.000111809
2017-03-24 23:24:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000002168,  0.000111809,  0.000087829, 527.243791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000087829,  0.000111809
2017-03-24 23:24:39.211025, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000002168,  0.000112980,  0.000087829, 525.075791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000087829,  0.000112980
2017-03-24 23:24:39.535766, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000002168,  0.000142143,  0.000087829, 525.075791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000087829,  0.000142143
2017-03-24 23:24:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000014425,  0.000142143,  0.000179725, 525.075791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000179725,  0.000142143
2017-03-24 23:24:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000027864,  0.000142143,  0.000114451, 539.500791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000114451,  0.000142143
2017-03-24 23:24:41.030742, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000027864,  0.000092160,  0.000114451, 567.364791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000114451,  0.000092160
2017-03-24 23:24:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000004791,  0.000092160,  0.000114257, 567.364791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000114257,  0.000092160
2017-03-24 23:24:42.899902, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000004791,  0.000117218,  0.000114257, 562.573791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000114257,  0.000117218
2017-03-24 23:24:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000002594,  0.000117218,  0.000118539, 562.573791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000118539,  0.000117218
2017-03-24 23:24:43.279044, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000002594,  0.000110228,  0.000118539, 559.979791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000118539,  0.000110228
2017-03-24 23:24:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000019780,  0.000110228,  0.000158797, 559.979791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000158797,  0.000110228
2017-03-24 23:24:44.761640, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000019780,  0.000092150,  0.000158797, 579.759791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000158797,  0.000092150
2017-03-24 23:24:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000001570,  0.000092150,  0.000082076, 579.759791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000082076,  0.000092150
2017-03-24 23:24:45.746014, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000001570,  0.000087968,  0.000082076, 581.329791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000082076,  0.000087968
2017-03-24 23:24:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000008486,  0.000087968,  0.000138489, 581.329791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000138489,  0.000087968
2017-03-24 23:24:46.602469, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000008486,  0.000091624,  0.000138489, 572.843791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000138489,  0.000091624
2017-03-24 23:24:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000022733,  0.000091624,  0.000053079, 572.843791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000053079,  0.000091624
2017-03-24 23:24:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000029363,  0.000091624,  0.000124937, 550.110791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000124937,  0.000091624
2017-03-24 23:24:48.371428, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000029363,  0.000077625,  0.000124937, 520.747791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000124937,  0.000077625
2017-03-24 23:24:48.698348, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000029363,  0.000116562,  0.000124937, 520.747791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000124937,  0.000116562
2017-03-24 23:24:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000005275,  0.000116562,  0.000100983, 520.747791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000100983,  0.000116562
2017-03-24 23:24:49.004827, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000005275,  0.000110435,  0.000100983, 515.472791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000100983,  0.000110435
2017-03-24 23:24:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000016054,  0.000110435,  0.000167249, 515.472791992, S, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000167249,  0.000110435
2017-03-24 23:24:50.383463, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000016054,  0.000106356,  0.000167249, 531.526791992, D, 0.000125099, 5340, -0.000000201, 161340, 999, 367,  0.000167249,  0.000106356
2017-03-24 23:24:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000016026,  0.000106356,  0.000100902, 531.526791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000100902,  0.000106356
2017-03-24 23:24:51.165376, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000016026,  0.000093868,  0.000100902, 547.552791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000100902,  0.000093868
2017-03-24 23:24:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000012580,  0.000093868,  0.000110070, 547.552791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000110070,  0.000093868
2017-03-24 23:24:51.955995, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000012580,  0.000112995,  0.000110070, 534.972791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000110070,  0.000112995
2017-03-24 23:24:52.778749, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000012580,  0.000120745,  0.000110070, 534.972791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000110070,  0.000120745
2017-03-24 23:24:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000019502,  0.000120745,  0.000086761, 534.972791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000086761,  0.000120745
2017-03-24 23:24:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000010997,  0.000120745,  0.000126800, 515.470791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000126800,  0.000120745
2017-03-24 23:24:53.989794, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000010997,  0.000088980,  0.000126800, 504.473791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000126800,  0.000088980
2017-03-24 23:24:54.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000007769,  0.000088980,  0.000093122, 504.473791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000093122,  0.000088980
2017-03-24 23:24:55.243133, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000007769,  0.000125264,  0.000093122, 496.704791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000093122,  0.000125264
2017-03-24 23:24:55.813357, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000007769,  0.000073471,  0.000093122, 496.704791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000093122,  0.000073471
2017-03-24 23:24:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000001186,  0.000073471,  0.000139394, 496.704791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000139394,  0.000073471
2017-03-24 23:24:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000007087,  0.000073471,  0.000109191, 495.518791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000109191,  0.000073471
2017-03-24 23:24:57.786567, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000007087,  0.000080116,  0.000109191, 502.605791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000109191,  0.000080116
2017-03-24 23:24:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000017605,  0.000080116,  0.000159989, 502.605791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000159989,  0.000080116
2017-03-24 23:24:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000023494,  0.000080116,  0.000120529, 520.210791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000120529,  0.000080116
2017-03-24 23:24:59.448612, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000023494,  0.000094765,  0.000120529, 543.704791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000120529,  0.000094765
2017-03-24 23:24:59.908745, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000017282,  0.000094765,  0.000147321, 543.704791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000147321,  0.000094765
2017-03-24 23:25:00.556539, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000017282,  0.000108165,  0.000147321, 560.986791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000147321,  0.000108165
2017-03-24 23:25:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000004004,  0.000108165,  0.000093746, 560.986791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000093746,  0.000108165
2017-03-24 23:25:01.512599, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000004004,  0.000092241,  0.000093746, 564.990791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000093746,  0.000092241
2017-03-24 23:25:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000019428,  0.000092241,  0.000178092, 564.990791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000178092,  0.000092241
2017-03-24 23:25:02.553208, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000019428,  0.000092615,  0.000178092, 584.418791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000178092,  0.000092615
2017-03-24 23:25:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000019861,  0.000092615,  0.000094481, 584.418791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000094481,  0.000092615
2017-03-24 23:25:03.092000, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000019861,  0.000090101,  0.000094481, 604.279791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000094481,  0.000090101
2017-03-24 23:25:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000008491,  0.000090101,  0.000121312, 604.279791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000121312,  0.000090101
2017-03-24 23:25:04.280657, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000008491,  0.000119249,  0.000121312, 595.788791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000121312,  0.000119249
2017-03-24 23:25:04.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000002312,  0.000119249,  0.000115890, 595.788791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000115890,  0.000119249
2017-03-24 23:25:05.087637, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000002312,  0.000091809,  0.000115890, 598.100791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000115890,  0.000091809
2017-03-24 23:25:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000005514,  0.000091809,  0.000127493, 598.100791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000127493,  0.000091809
2017-03-24 23:25:06.452836, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000005514,  0.000082424,  0.000127493, 603.614791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000127493,  0.000082424
2017-03-24 23:25:06.750928, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000005514,  0.000101409,  0.000127493, 603.614791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000127493,  0.000101409
2017-03-24 23:25:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000000137,  0.000101409,  0.000104242, 603.614791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000104242,  0.000101409
2017-03-24 23:25:07.566431, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000000137,  0.000096371,  0.000104242, 603.477791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000104242,  0.000096371
2017-03-24 23:25:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000004771,  0.000096371,  0.000136896, 603.477791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000136896,  0.000096371
2017-03-24 23:25:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000001587,  0.000096371,  0.000091393, 608.248791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000091393,  0.000096371
2017-03-24 23:25:09.348972, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000001587,  0.000098429,  0.000091393, 606.661791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000091393,  0.000098429
2017-03-24 23:25:09.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000006822,  0.000098429,  0.000153431, 606.661791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000153431,  0.000098429
2017-03-24 23:25:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000007612,  0.000098429,  0.000092689, 613.483791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000092689,  0.000098429
2017-03-24 23:25:11.221097, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000007612,  0.000089508,  0.000092689, 621.095791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000092689,  0.000089508
2017-03-24 23:25:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000007318,  0.000089508,  0.000123219, 621.095791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000123219,  0.000089508
2017-03-24 23:25:12.466117, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000007318,  0.000119275,  0.000123219, 613.777791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000123219,  0.000119275
2017-03-24 23:25:12.573189, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000007318,  0.000087256,  0.000123219, 613.777791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000123219,  0.000087256
2017-03-24 23:25:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000006982,  0.000087256,  0.000092844, 613.777791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000092844,  0.000087256
2017-03-24 23:25:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000010792,  0.000087256,  0.000115433, 606.795791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000115433,  0.000087256
2017-03-24 23:25:13.940245, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000010792,  0.000084597,  0.000115433, 596.003791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000115433,  0.000084597
2017-03-24 23:25:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000020074,  0.000084597,  0.000154386, 596.003791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000154386,  0.000084597
2017-03-24 23:25:15.054254, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000020074,  0.000084377,  0.000154386, 616.077791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000154386,  0.000084377
2017-03-24 23:25:15.540474, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000020074,  0.000137515,  0.000154386, 616.077791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000154386,  0.000137515
2017-03-24 23:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000017742,  0.000137515,  0.000110778, 616.077791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000110778,  0.000137515
2017-03-24 23:25:16.390000, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000017742,  0.000089551,  0.000110778, 633.819791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000110778,  0.000089551
2017-03-24 23:25:16.488280, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000017742,  0.000088282,  0.000110778, 633.819791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000110778,  0.000088282
2017-03-24 23:25:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000017573,  0.000088282,  0.000083846, 633.819791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000083846,  0.000088282
2017-03-24 23:25:17.830813, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000017573,  0.000095612,  0.000083846, 616.246791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000083846,  0.000095612
2017-03-24 23:25:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000015226,  0.000095612,  0.000115047, 616.246791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000115047,  0.000095612
2017-03-24 23:25:18.449222, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000015226,  0.000117131,  0.000115047, 601.020791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000115047,  0.000117131
2017-03-24 23:25:18.874266, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000015226,  0.000085726,  0.000115047, 601.020791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000115047,  0.000085726
2017-03-24 23:25:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000015109,  0.000085726,  0.000083487, 601.020791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000083487,  0.000085726
2017-03-24 23:25:19.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000010786,  0.000085726,  0.000123416, 585.911791992, S, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000123416,  0.000085726
2017-03-24 23:25:20.523193, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000010786,  0.000089525,  0.000123416, 575.125791992, D, 0.000120614, 1997, -0.000002277, 17977, 528, 35,  0.000123416,  0.000089525
2017-03-24 23:25:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000015045,  0.000089525,  0.000074801, 575.125791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000074801,  0.000089525
2017-03-24 23:25:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000010494,  0.000089525,  0.000132350, 560.080791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000132350,  0.000089525
2017-03-24 23:25:22.520143, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000010494,  0.000106693,  0.000132350, 549.586791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000132350,  0.000106693
2017-03-24 23:25:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000005553,  0.000106693,  0.000106877, 549.586791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000106877,  0.000106693
2017-03-24 23:25:23.726965, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000005553,  0.000117194,  0.000106877, 555.139791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000106877,  0.000117194
2017-03-24 23:25:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000020451,  0.000117194,  0.000162155, 555.139791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000162155,  0.000117194
2017-03-24 23:25:24.166421, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000020451,  0.000092346,  0.000162155, 575.590791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000162155,  0.000092346
2017-03-24 23:25:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000023289,  0.000092346,  0.000112667, 575.590791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000112667,  0.000092346
2017-03-24 23:25:24.985967, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000023289,  0.000086181,  0.000112667, 598.879791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000112667,  0.000086181
2017-03-24 23:25:25.403786, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000023289,  0.000092158,  0.000112667, 598.879791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000112667,  0.000092158
2017-03-24 23:25:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000000956,  0.000092158,  0.000113532, 598.879791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000113532,  0.000092158
2017-03-24 23:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000015812,  0.000092158,  0.000082735, 597.923791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000082735,  0.000092158
2017-03-24 23:25:27.096481, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000015812,  0.000088048,  0.000082735, 582.111791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000082735,  0.000088048
2017-03-24 23:25:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000000539,  0.000088048,  0.000143765, 582.111791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000143765,  0.000088048
2017-03-24 23:25:28.486255, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000000539,  0.000149751,  0.000143765, 581.572791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000143765,  0.000149751
2017-03-24 23:25:28.877057, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000000539,  0.000126957,  0.000143765, 581.572791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000143765,  0.000126957
2017-03-24 23:25:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000004907,  0.000126957,  0.000093781, 581.572791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000093781,  0.000126957
2017-03-24 23:25:29.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000010484,  0.000126957,  0.000155386, 586.479791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000155386,  0.000126957
2017-03-24 23:25:30.231671, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000010484,  0.000109427,  0.000155386, 596.963791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000155386,  0.000109427
2017-03-24 23:25:30.729156, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000010484,  0.000082647,  0.000155386, 596.963791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000155386,  0.000082647
2017-03-24 23:25:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000011555,  0.000082647,  0.000096408, 596.963791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000096408,  0.000082647
2017-03-24 23:25:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000003127,  0.000082647,  0.000139016, 608.518791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000139016,  0.000082647
2017-03-24 23:25:32.075959, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000003127,  0.000081172,  0.000139016, 611.645791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000139016,  0.000081172
2017-03-24 23:25:32.471136, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000003127,  0.000106438,  0.000139016, 611.645791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000139016,  0.000106438
2017-03-24 23:25:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000006711,  0.000106438,  0.000103606, 611.645791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000103606,  0.000106438
2017-03-24 23:25:33.507307, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000006711,  0.000122823,  0.000103606, 618.356791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000103606,  0.000122823
2017-03-24 23:25:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000001735,  0.000122823,  0.000129144, 618.356791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000129144,  0.000122823
2017-03-24 23:25:34.042707, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000001735,  0.000123498,  0.000129144, 620.091791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000129144,  0.000123498
2017-03-24 23:25:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000011371,  0.000123498,  0.000077525, 620.091791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000077525,  0.000123498
2017-03-24 23:25:35.244705, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000011371,  0.000092505,  0.000077525, 608.720791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000077525,  0.000092505
2017-03-24 23:25:35.645963, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000011371,  0.000085358,  0.000077525, 608.720791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000077525,  0.000085358
2017-03-24 23:25:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000018199,  0.000085358,  0.000114937, 608.720791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000114937,  0.000085358
2017-03-24 23:25:36.479360, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000018199,  0.000139979,  0.000114937, 590.521791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000114937,  0.000139979
2017-03-24 23:25:36.496760, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000018199,  0.000075143,  0.000114937, 590.521791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000114937,  0.000075143
2017-03-24 23:25:36.680458, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000018199,  0.000084727,  0.000114937, 590.521791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000114937,  0.000084727
2017-03-24 23:25:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000004312,  0.000084727,  0.000121465, 590.521791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000121465,  0.000084727
2017-03-24 23:25:37.385870, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000004312,  0.000111027,  0.000121465, 594.833791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000121465,  0.000111027
2017-03-24 23:25:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000000093,  0.000111027,  0.000105959, 594.833791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000105959,  0.000111027
2017-03-24 23:25:38.648238, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000000093,  0.000086181,  0.000105959, 594.926791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000105959,  0.000086181
2017-03-24 23:25:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000004402,  0.000086181,  0.000129880, 594.926791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000129880,  0.000086181
2017-03-24 23:25:38.938933, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000004402,  0.000116604,  0.000129880, 599.328791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000129880,  0.000116604
2017-03-24 23:25:39.011294, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000004402,  0.000140177,  0.000129880, 599.328791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000129880,  0.000140177
2017-03-24 23:25:39.387591, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000004402,  0.000085018,  0.000129880, 599.328791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000129880,  0.000085018
2017-03-24 23:25:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000009919,  0.000085018,  0.000117183, 599.328791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000117183,  0.000085018
2017-03-24 23:25:40.164365, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000009919,  0.000156140,  0.000117183, 609.247791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000117183,  0.000156140
2017-03-24 23:25:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000011003,  0.000156140,  0.000088471, 609.247791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000088471,  0.000156140
2017-03-24 23:25:41.086052, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000011003,  0.000076885,  0.000088471, 598.244791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000088471,  0.000076885
2017-03-24 23:25:41.560573, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000011003,  0.000104560,  0.000088471, 598.244791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000088471,  0.000104560
2017-03-24 23:25:41.679719, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000011003,  0.000083645,  0.000088471, 598.244791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000088471,  0.000083645
2017-03-24 23:25:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000005045,  0.000083645,  0.000128438, 598.244791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000128438,  0.000083645
2017-03-24 23:25:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000003301,  0.000083645,  0.000091167, 593.199791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000091167,  0.000083645
2017-03-24 23:25:43.219783, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000003301,  0.000083892,  0.000091167, 589.898791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000091167,  0.000083892
2017-03-24 23:25:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000011504,  0.000083892,  0.000111620, 589.898791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000111620,  0.000083892
2017-03-24 23:25:44.119281, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000011504,  0.000099708,  0.000111620, 578.394791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000111620,  0.000099708
2017-03-24 23:25:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000001778,  0.000099708,  0.000109956, 578.394791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000109956,  0.000099708
2017-03-24 23:25:45.887259, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000001778,  0.000089007,  0.000109956, 576.616791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000109956,  0.000089007
2017-03-24 23:25:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000006873,  0.000089007,  0.000101024, 576.616791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000101024,  0.000089007
2017-03-24 23:25:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000010725,  0.000089007,  0.000102098, 569.743791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000102098,  0.000089007
2017-03-24 23:25:47.424040, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000010725,  0.000075666,  0.000102098, 559.018791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000102098,  0.000075666
2017-03-24 23:25:47.530266, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000010725,  0.000152568,  0.000102098, 559.018791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000102098,  0.000152568
2017-03-24 23:25:47.737533, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000010725,  0.000074306,  0.000102098, 559.018791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000102098,  0.000074306
2017-03-24 23:25:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000021693,  0.000074306,  0.000165452, 559.018791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000165452,  0.000074306
2017-03-24 23:25:48.093855, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000021693,  0.000096784,  0.000165452, 580.711791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000165452,  0.000096784
2017-03-24 23:25:48.617695, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000021693,  0.000102220,  0.000165452, 580.711791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000165452,  0.000102220
2017-03-24 23:25:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000014070,  0.000102220,  0.000086730, 580.711791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000086730,  0.000102220
2017-03-24 23:25:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000000559,  0.000102220,  0.000138717, 594.781791992, S, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000138717,  0.000102220
2017-03-24 23:25:50.517640, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000000559,  0.000085453,  0.000138717, 595.340791992, D, 0.000115896, 1187, 0.000001453, 13095, 576, 43,  0.000138717,  0.000085453
2017-03-24 23:25:50.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000033813,  0.000085453,  0.000153408, 595.340791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000153408,  0.000085453
2017-03-24 23:25:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000034240,  0.000085453,  0.000139741, 629.153791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000139741,  0.000085453
2017-03-24 23:25:52.263510, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000034240,  0.000086239,  0.000139741, 663.393791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000139741,  0.000086239
2017-03-24 23:25:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000021734,  0.000086239,  0.000128400, 663.393791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000128400,  0.000086239
2017-03-24 23:25:53.178168, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000021734,  0.000113432,  0.000128400, 685.127791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000128400,  0.000113432
2017-03-24 23:25:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000016987,  0.000113432,  0.000130321, 685.127791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000130321,  0.000113432
2017-03-24 23:25:54.432738, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000016987,  0.000108992,  0.000130321, 702.114791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000130321,  0.000108992
2017-03-24 23:25:54.675883, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000016987,  0.000095526,  0.000130321, 702.114791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000130321,  0.000095526
2017-03-24 23:25:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000010640,  0.000095526,  0.000115959, 702.114791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000115959,  0.000095526
2017-03-24 23:25:54.937218, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000010640,  0.000121914,  0.000115959, 712.754791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000115959,  0.000121914
2017-03-24 23:25:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000021728,  0.000121914,  0.000152732, 712.754791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000152732,  0.000121914
2017-03-24 23:25:56.586734, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000021728,  0.000128690,  0.000152732, 734.482791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000152732,  0.000128690
2017-03-24 23:25:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000005114,  0.000128690,  0.000083051, 734.482791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000083051,  0.000128690
2017-03-24 23:25:57.866082, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000005114,  0.000128162,  0.000083051, 739.596791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000083051,  0.000128162
2017-03-24 23:25:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000010599,  0.000128162,  0.000164130, 739.596791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000164130,  0.000128162
2017-03-24 23:25:58.662723, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000010599,  0.000123034,  0.000164130, 750.195791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000164130,  0.000123034
2017-03-24 23:25:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000029332,  0.000123034,  0.000120857, 750.195791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000120857,  0.000123034
2017-03-24 23:25:59.514160, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000029332,  0.000142703,  0.000120857, 779.527791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000120857,  0.000142703
2017-03-24 23:25:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000016080,  0.000142703,  0.000138188, 779.527791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000138188,  0.000142703
2017-03-24 23:26:00.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000005085,  0.000142703,  0.000099248, 795.607791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000099248,  0.000142703
2017-03-24 23:26:01.194639, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000005085,  0.000108663,  0.000099248, 800.692791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000099248,  0.000108663
2017-03-24 23:26:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000001149,  0.000108663,  0.000125785, 800.692791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000125785,  0.000108663
2017-03-24 23:26:02.824492, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000001149,  0.000138071,  0.000125785, 799.543791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000125785,  0.000138071
2017-03-24 23:26:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000020470,  0.000138071,  0.000060738, 799.543791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000060738,  0.000138071
2017-03-24 23:26:03.693310, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000020470,  0.000108943,  0.000060738, 779.073791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000060738,  0.000108943
2017-03-24 23:26:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000035968,  0.000108943,  0.000094771, 779.073791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000094771,  0.000108943
2017-03-24 23:26:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000006572,  0.000108943,  0.000145736, 743.105791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000145736,  0.000108943
2017-03-24 23:26:05.557439, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000006572,  0.000159064,  0.000145736, 749.677791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000145736,  0.000159064
2017-03-24 23:26:05.892474, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000006572,  0.000136716,  0.000145736, 749.677791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000145736,  0.000136716
2017-03-24 23:26:05.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000022303,  0.000136716,  0.000126826, 749.677791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000126826,  0.000136716
2017-03-24 23:26:06.023579, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000022303,  0.000156802,  0.000126826, 771.980791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000126826,  0.000156802
2017-03-24 23:26:06.178164, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000022303,  0.000115832,  0.000126826, 771.980791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000126826,  0.000115832
2017-03-24 23:26:06.585507, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000022303,  0.000122171,  0.000126826, 771.980791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000126826,  0.000122171
2017-03-24 23:26:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000013673,  0.000122171,  0.000075190, 771.980791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000075190,  0.000122171
2017-03-24 23:26:07.092844, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000013673,  0.000103770,  0.000075190, 758.307791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000075190,  0.000103770
2017-03-24 23:26:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000024043,  0.000103770,  0.000106773, 758.307791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000106773,  0.000103770
2017-03-24 23:26:08.024166, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000024043,  0.000133588,  0.000106773, 734.264791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000106773,  0.000133588
2017-03-24 23:26:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000008339,  0.000133588,  0.000106312, 734.264791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000106312,  0.000133588
2017-03-24 23:26:09.353098, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000008339,  0.000109988,  0.000106312, 725.925791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000106312,  0.000109988
2017-03-24 23:26:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000010198,  0.000109988,  0.000102887, 725.925791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000102887,  0.000109988
2017-03-24 23:26:10.334785, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000010198,  0.000119285,  0.000102887, 715.727791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000102887,  0.000119285
2017-03-24 23:26:10.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000015768,  0.000119285,  0.000095081, 715.727791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000095081,  0.000119285
2017-03-24 23:26:11.385081, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000015768,  0.000104778,  0.000095081, 699.959791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000095081,  0.000104778
2017-03-24 23:26:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000011893,  0.000104778,  0.000110412, 699.959791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000110412,  0.000104778
2017-03-24 23:26:12.254069, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000011893,  0.000137990,  0.000110412, 688.066791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000110412,  0.000137990
2017-03-24 23:26:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000008444,  0.000137990,  0.000101797, 688.066791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000101797,  0.000137990
2017-03-24 23:26:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000005088,  0.000137990,  0.000117086, 679.622791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000117086,  0.000137990
2017-03-24 23:26:14.135094, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000005088,  0.000130832,  0.000117086, 674.534791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000117086,  0.000130832
2017-03-24 23:26:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000016799,  0.000130832,  0.000078524, 674.534791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000078524,  0.000130832
2017-03-24 23:26:14.953232, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000016799,  0.000098376,  0.000078524, 657.735791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000078524,  0.000098376
2017-03-24 23:26:15.358892, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000016799,  0.000100926,  0.000078524, 657.735791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000078524,  0.000100926
2017-03-24 23:26:15.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000002909,  0.000100926,  0.000144484, 657.735791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000144484,  0.000100926
2017-03-24 23:26:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000015196,  0.000100926,  0.000114204, 654.826791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000114204,  0.000100926
2017-03-24 23:26:17.345993, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000015196,  0.000101084,  0.000114204, 670.022791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000114204,  0.000101084
2017-03-24 23:26:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000022626,  0.000101084,  0.000159103, 670.022791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000159103,  0.000101084
2017-03-24 23:26:18.371470, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000022626,  0.000106488,  0.000159103, 692.648791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000159103,  0.000106488
2017-03-24 23:26:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000006972,  0.000106488,  0.000082752, 692.648791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000082752,  0.000106488
2017-03-24 23:26:19.133266, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000006972,  0.000130489,  0.000082752, 699.620791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000082752,  0.000130489
2017-03-24 23:26:19.644119, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000006972,  0.000130393,  0.000082752, 699.620791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000082752,  0.000130393
2017-03-24 23:26:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000014036,  0.000130393,  0.000117158, 699.620791992, S, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000117158,  0.000130393
2017-03-24 23:26:20.569355, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000014036,  0.000100885,  0.000117158, 685.584791992, D, 0.000113551, 887, 0.000000674, 11160, 589, 18,  0.000117158,  0.000100885
2017-03-24 23:26:20.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000003111,  0.000100885,  0.000104478, 685.584791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000104478,  0.000100885
2017-03-24 23:26:21.076883, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000003111,  0.000102738,  0.000104478, 682.473791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000104478,  0.000102738
2017-03-24 23:26:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000000743,  0.000102738,  0.000124650, 682.473791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000124650,  0.000102738
2017-03-24 23:26:22.502081, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000000743,  0.000089821,  0.000124650, 683.216791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000124650,  0.000089821
2017-03-24 23:26:22.681682, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000000743,  0.000103510,  0.000124650, 683.216791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000124650,  0.000103510
2017-03-24 23:26:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000007314,  0.000103510,  0.000088069, 683.216791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000088069,  0.000103510
2017-03-24 23:26:23.432437, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000007314,  0.000100153,  0.000088069, 675.902791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000088069,  0.000100153
2017-03-24 23:26:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000011622,  0.000100153,  0.000162198, 675.902791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000162198,  0.000100153
2017-03-24 23:26:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000028801,  0.000100153,  0.000122281, 687.524791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000122281,  0.000100153
2017-03-24 23:26:25.118762, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000028801,  0.000092278,  0.000122281, 716.325791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000122281,  0.000092278
2017-03-24 23:26:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000003633,  0.000092278,  0.000111663, 716.325791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000111663,  0.000092278
2017-03-24 23:26:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000017241,  0.000092278,  0.000080332, 719.958791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000080332,  0.000092278
2017-03-24 23:26:26.947726, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000017241,  0.000089758,  0.000080332, 702.717791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000080332,  0.000089758
2017-03-24 23:26:26.977594, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000017241,  0.000110519,  0.000080332, 702.717791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000080332,  0.000110519
2017-03-24 23:26:27.460472, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000017241,  0.000112761,  0.000080332, 702.717791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000080332,  0.000112761
2017-03-24 23:26:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000016578,  0.000112761,  0.000112107, 702.717791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000112107,  0.000112761
2017-03-24 23:26:28.140676, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000016578,  0.000099003,  0.000112107, 686.139791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000112107,  0.000099003
2017-03-24 23:26:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000008941,  0.000099003,  0.000130312, 686.139791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000130312,  0.000099003
2017-03-24 23:26:29.850921, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000008941,  0.000105876,  0.000130312, 695.080791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000130312,  0.000105876
2017-03-24 23:26:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000013863,  0.000105876,  0.000121769, 695.080791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000121769,  0.000105876
2017-03-24 23:26:29.963420, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000013863,  0.000114647,  0.000121769, 708.943791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000121769,  0.000114647
2017-03-24 23:26:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000000143,  0.000114647,  0.000102958, 708.943791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000102958,  0.000114647
2017-03-24 23:26:31.512408, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000000143,  0.000113673,  0.000102958, 709.086791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000102958,  0.000113673
2017-03-24 23:26:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000002671,  0.000113673,  0.000116249, 709.086791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000116249,  0.000113673
2017-03-24 23:26:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000015962,  0.000113673,  0.000140242, 706.415791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000140242,  0.000113673
2017-03-24 23:26:33.086468, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000015962,  0.000082013,  0.000140242, 722.377791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000140242,  0.000082013
2017-03-24 23:26:33.533897, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000015962,  0.000094664,  0.000140242, 722.377791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000140242,  0.000094664
2017-03-24 23:26:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000034976,  0.000094664,  0.000154269, 722.377791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000154269,  0.000094664
2017-03-24 23:26:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000012625,  0.000094664,  0.000095531, 757.353791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000095531,  0.000094664
2017-03-24 23:26:35.213872, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000012625,  0.000105060,  0.000095531, 769.978791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000095531,  0.000105060
2017-03-24 23:26:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000020664,  0.000105060,  0.000170294, 769.978791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000170294,  0.000105060
2017-03-24 23:26:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000013601,  0.000105060,  0.000081351, 790.642791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000081351,  0.000105060
2017-03-24 23:26:36.942570, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000013601,  0.000119484,  0.000081351, 804.243791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000081351,  0.000119484
2017-03-24 23:26:37.797123, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000013601,  0.000108070,  0.000081351, 804.243791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000081351,  0.000108070
2017-03-24 23:26:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000022988,  0.000108070,  0.000096704, 804.243791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000096704,  0.000108070
2017-03-24 23:26:37.984256, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000022988,  0.000111172,  0.000096704, 781.255791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000096704,  0.000111172
2017-03-24 23:26:38.643972, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000022988,  0.000134826,  0.000096704, 781.255791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000096704,  0.000134826
2017-03-24 23:26:38.827350, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000022988,  0.000105479,  0.000096704, 781.255791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000096704,  0.000105479
2017-03-24 23:26:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000025579,  0.000105479,  0.000075486, 781.255791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000075486,  0.000105479
2017-03-24 23:26:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000008987,  0.000105479,  0.000129617, 755.676791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000129617,  0.000105479
2017-03-24 23:26:39.996091, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008987,  0.000159137,  0.000129617, 746.689791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000129617,  0.000159137
2017-03-24 23:26:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000011292,  0.000159137,  0.000116220, 746.689791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000116220,  0.000159137
2017-03-24 23:26:41.705903, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000011292,  0.000109638,  0.000116220, 757.981791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000116220,  0.000109638
2017-03-24 23:26:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000008990,  0.000109638,  0.000125454, 757.981791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000125454,  0.000109638
2017-03-24 23:26:42.758078, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000008990,  0.000126570,  0.000125454, 766.971791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000125454,  0.000126570
2017-03-24 23:26:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000014527,  0.000126570,  0.000069567, 766.971791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000069567,  0.000126570
2017-03-24 23:26:43.807629, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000014527,  0.000122671,  0.000069567, 752.444791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000069567,  0.000122671
2017-03-24 23:26:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000010248,  0.000122671,  0.000134113, 752.444791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000134113,  0.000122671
2017-03-24 23:26:44.335529, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000010248,  0.000134982,  0.000134113, 742.196791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000134113,  0.000134982
2017-03-24 23:26:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000013719,  0.000134982,  0.000117538, 742.196791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000117538,  0.000134982
2017-03-24 23:26:45.793119, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000013719,  0.000143998,  0.000117538, 755.915791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000117538,  0.000143998
2017-03-24 23:26:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000018979,  0.000143998,  0.000145004, 755.915791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000145004,  0.000143998
2017-03-24 23:26:46.829597, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000018979,  0.000104427,  0.000145004, 774.894791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000145004,  0.000104427
2017-03-24 23:26:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000010811,  0.000104427,  0.000101760, 774.894791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000101760,  0.000104427
2017-03-24 23:26:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000008978,  0.000104427,  0.000141578, 785.705791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000141578,  0.000104427
2017-03-24 23:26:48.382779, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000008978,  0.000113537,  0.000141578, 794.683791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000141578,  0.000113537
2017-03-24 23:26:48.602012, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000008978,  0.000117307,  0.000141578, 794.683791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000141578,  0.000117307
2017-03-24 23:26:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000044779,  0.000117307,  0.000173818, 794.683791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000173818,  0.000117307
2017-03-24 23:26:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000032581,  0.000117307,  0.000117636, 839.462791992, S, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000117636,  0.000117307
2017-03-24 23:26:50.149270, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000032581,  0.000124596,  0.000117636, 872.043791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000117636,  0.000124596
2017-03-24 23:26:50.627498, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000032581,  0.000117414,  0.000117636, 872.043791992, D, 0.000113900, 833, 0.000003008, 18226, 719, 47,  0.000117636,  0.000117414
2017-03-24 23:26:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000020025,  0.000117414,  0.000068888, 872.043791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000068888,  0.000117414
2017-03-24 23:26:51.354150, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000020025,  0.000120237,  0.000068888, 852.018791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000068888,  0.000120237
2017-03-24 23:26:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000018312,  0.000120237,  0.000121231, 852.018791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000121231,  0.000120237
2017-03-24 23:26:52.326388, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000018312,  0.000112619,  0.000121231, 833.706791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000121231,  0.000112619
2017-03-24 23:26:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000034648,  0.000112619,  0.000035983, 833.706791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000035983,  0.000112619
2017-03-24 23:26:52.984172, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000034648,  0.000116970,  0.000035983, 799.058791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000035983,  0.000116970
2017-03-24 23:26:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000038988,  0.000116970,  0.000112174, 799.058791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000112174,  0.000116970
2017-03-24 23:26:54.461355, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000038988,  0.000113276,  0.000112174, 760.070791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000112174,  0.000113276
2017-03-24 23:26:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000003765,  0.000113276,  0.000105885, 760.070791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000105885,  0.000113276
2017-03-24 23:26:55.119869, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000003765,  0.000136738,  0.000105885, 756.305791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000105885,  0.000136738
2017-03-24 23:26:55.606453, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000003765,  0.000126390,  0.000105885, 756.305791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000105885,  0.000126390
2017-03-24 23:26:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000008081,  0.000126390,  0.000103416, 756.305791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000103416,  0.000126390
2017-03-24 23:26:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000006271,  0.000126390,  0.000109667, 748.224791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000109667,  0.000126390
2017-03-24 23:26:57.113367, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000006271,  0.000134069,  0.000109667, 741.953791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000109667,  0.000134069
2017-03-24 23:26:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000007092,  0.000134069,  0.000130240, 741.953791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000130240,  0.000134069
2017-03-24 23:26:58.254546, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000007092,  0.000108776,  0.000130240, 749.045791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000130240,  0.000108776
2017-03-24 23:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000008265,  0.000108776,  0.000079171, 749.045791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000079171,  0.000108776
2017-03-24 23:26:59.421360, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000008265,  0.000119730,  0.000079171, 740.780791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000079171,  0.000119730
2017-03-24 23:26:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000001902,  0.000119730,  0.000143032, 740.780791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000143032,  0.000119730
2017-03-24 23:27:00.638269, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000001902,  0.000110987,  0.000143032, 738.878791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000143032,  0.000110987
2017-03-24 23:27:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000004766,  0.000110987,  0.000073392, 738.878791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000073392,  0.000110987
2017-03-24 23:27:01.891956, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000004766,  0.000158132,  0.000073392, 734.112791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000073392,  0.000158132
2017-03-24 23:27:01.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000017353,  0.000158132,  0.000117993, 734.112791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000117993,  0.000158132
2017-03-24 23:27:02.607694, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000017353,  0.000123761,  0.000117993, 716.759791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000117993,  0.000123761
2017-03-24 23:27:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000010164,  0.000123761,  0.000128639, 716.759791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000128639,  0.000123761
2017-03-24 23:27:03.398557, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000010164,  0.000112511,  0.000128639, 726.923791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000128639,  0.000112511
2017-03-24 23:27:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000008582,  0.000112511,  0.000115028, 726.923791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000115028,  0.000112511
2017-03-24 23:27:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000014929,  0.000112511,  0.000081734, 735.505791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000081734,  0.000112511
2017-03-24 23:27:05.099442, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000014929,  0.000161019,  0.000081734, 720.576791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000081734,  0.000161019
2017-03-24 23:27:05.494843, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000014929,  0.000132569,  0.000081734, 720.576791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000081734,  0.000132569
2017-03-24 23:27:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000011590,  0.000132569,  0.000121840, 720.576791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000121840,  0.000132569
2017-03-24 23:27:06.014263, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000011590,  0.000195497,  0.000121840, 708.986791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000121840,  0.000195497
2017-03-24 23:27:06.569538, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000011590,  0.000143541,  0.000121840, 708.986791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000121840,  0.000143541
2017-03-24 23:27:06.908775, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000009836,  0.000143541,  0.000125522, 708.986791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000125522,  0.000143541
2017-03-24 23:27:07.152031, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000009836,  0.000103755,  0.000125522, 718.822791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000125522,  0.000103755
2017-03-24 23:27:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000011960,  0.000103755,  0.000127037, 718.822791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000127037,  0.000103755
2017-03-24 23:27:08.330913, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000011960,  0.000105413,  0.000127037, 730.782791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000127037,  0.000105413
2017-03-24 23:27:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000018598,  0.000105413,  0.000138962, 730.782791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000138962,  0.000105413
2017-03-24 23:27:09.069379, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000018598,  0.000102562,  0.000138962, 749.380791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000138962,  0.000102562
2017-03-24 23:27:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000011934,  0.000102562,  0.000113789, 749.380791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000113789,  0.000102562
2017-03-24 23:27:10.820461, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000011934,  0.000107848,  0.000113789, 761.314791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000113789,  0.000107848
2017-03-24 23:27:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000005524,  0.000107848,  0.000104129, 761.314791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000104129,  0.000107848
2017-03-24 23:27:11.709183, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000005524,  0.000175842,  0.000104129, 755.790791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000104129,  0.000175842
2017-03-24 23:27:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000007023,  0.000175842,  0.000139074, 755.790791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000139074,  0.000175842
2017-03-24 23:27:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000008004,  0.000175842,  0.000106262, 762.813791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000106262,  0.000175842
2017-03-24 23:27:13.499531, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000008004,  0.000144595,  0.000106262, 770.817791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000106262,  0.000144595
2017-03-24 23:27:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000055552,  0.000144595,  0.000234452, 770.817791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000234452,  0.000144595
2017-03-24 23:27:14.299951, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000055552,  0.000114002,  0.000234452, 826.369791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000234452,  0.000114002
2017-03-24 23:27:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000061561,  0.000114002,  0.000119107, 826.369791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000119107,  0.000114002
2017-03-24 23:27:15.716353, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000061561,  0.000138880,  0.000119107, 887.930791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000119107,  0.000138880
2017-03-24 23:27:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000017693,  0.000138880,  0.000077053, 887.930791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000077053,  0.000138880
2017-03-24 23:27:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000038470,  0.000138880,  0.000078117, 870.237791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000078117,  0.000138880
2017-03-24 23:27:16.964220, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000038470,  0.000126778,  0.000078117, 831.767791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000078117,  0.000126778
2017-03-24 23:27:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000030456,  0.000126778,  0.000093075, 831.767791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000093075,  0.000126778
2017-03-24 23:27:18.801119, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000030456,  0.000118760,  0.000093075, 801.311791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000093075,  0.000118760
2017-03-24 23:27:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000029697,  0.000118760,  0.000079445, 801.311791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000079445,  0.000118760
2017-03-24 23:27:19.770572, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000029697,  0.000125460,  0.000079445, 771.614791992, D, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000079445,  0.000125460
2017-03-24 23:27:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000010796,  0.000125460,  0.000130511, 771.614791992, S, 0.000112509, 658, 0.000006215, 17205, 745, 49,  0.000130511,  0.000125460
2017-03-24 23:27:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000015506,  0.000125460,  0.000069841, 760.818791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000069841,  0.000125460
2017-03-24 23:27:21.237484, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000015506,  0.000135681,  0.000069841, 745.312791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000069841,  0.000135681
2017-03-24 23:27:21.908878, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000008394,  0.000135681,  0.000178107, 745.312791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000178107,  0.000135681
2017-03-24 23:27:22.621436, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000008394,  0.000134776,  0.000178107, 753.706791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000178107,  0.000134776
2017-03-24 23:27:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000035271,  0.000134776,  0.000123613, 753.706791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000123613,  0.000134776
2017-03-24 23:27:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000002057,  0.000134776,  0.000103670, 788.977791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000103670,  0.000134776
2017-03-24 23:27:24.069083, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000002057,  0.000165286,  0.000103670, 786.920791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000103670,  0.000165286
2017-03-24 23:27:24.262418, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000002057,  0.000116429,  0.000103670, 786.920791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000103670,  0.000116429
2017-03-24 23:27:24.618530, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000002057,  0.000144842,  0.000103670, 786.920791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000103670,  0.000144842
2017-03-24 23:27:24.723795, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000002057,  0.000143224,  0.000103670, 786.920791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000103670,  0.000143224
2017-03-24 23:27:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000001673,  0.000143224,  0.000131766, 786.920791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000131766,  0.000143224
2017-03-24 23:27:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000006140,  0.000143224,  0.000088737, 788.593791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000088737,  0.000143224
2017-03-24 23:27:26.394171, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000006140,  0.000120772,  0.000088737, 782.453791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000088737,  0.000120772
2017-03-24 23:27:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000026303,  0.000120772,  0.000091402, 782.453791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000091402,  0.000120772
2017-03-24 23:27:27.408715, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000026303,  0.000144459,  0.000091402, 756.150791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000091402,  0.000144459
2017-03-24 23:27:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000006637,  0.000144459,  0.000127956, 756.150791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000127956,  0.000144459
2017-03-24 23:27:28.000387, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000006637,  0.000109310,  0.000127956, 749.513791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000127956,  0.000109310
2017-03-24 23:27:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000014750,  0.000109310,  0.000075129, 749.513791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000075129,  0.000109310
2017-03-24 23:27:29.177525, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000014750,  0.000117764,  0.000075129, 734.763791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000075129,  0.000117764
2017-03-24 23:27:29.333170, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000014750,  0.000120639,  0.000075129, 734.763791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000075129,  0.000120639
2017-03-24 23:27:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000028069,  0.000120639,  0.000100913, 734.763791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000100913,  0.000120639
2017-03-24 23:27:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000015106,  0.000120639,  0.000100622, 706.694791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000100622,  0.000120639
2017-03-24 23:27:31.091523, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000015106,  0.000135391,  0.000100622, 691.588791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000100622,  0.000135391
2017-03-24 23:27:31.485385, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000015106,  0.000107200,  0.000100622, 691.588791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000100622,  0.000107200
2017-03-24 23:27:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000014363,  0.000107200,  0.000102200, 691.588791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000102200,  0.000107200
2017-03-24 23:27:32.894463, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000014363,  0.000123993,  0.000102200, 677.225791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000102200,  0.000123993
2017-03-24 23:27:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000023967,  0.000123993,  0.000081102, 677.225791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000081102,  0.000123993
2017-03-24 23:27:33.368355, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000023967,  0.000179717,  0.000081102, 653.258791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000081102,  0.000179717
2017-03-24 23:27:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000003710,  0.000179717,  0.000142700, 653.258791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000142700,  0.000179717
2017-03-24 23:27:34.552984, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000003710,  0.000106735,  0.000142700, 649.548791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000142700,  0.000106735
2017-03-24 23:27:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000000255,  0.000106735,  0.000088295, 649.548791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000088295,  0.000106735
2017-03-24 23:27:35.662741, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000000255,  0.000117455,  0.000088295, 649.293791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000088295,  0.000117455
2017-03-24 23:27:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000011838,  0.000117455,  0.000119688, 649.293791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000119688,  0.000117455
2017-03-24 23:27:36.531891, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000011838,  0.000107915,  0.000119688, 637.455791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000119688,  0.000107915
2017-03-24 23:27:36.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000008275,  0.000107915,  0.000095273, 637.455791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000095273,  0.000107915
2017-03-24 23:27:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000001926,  0.000107915,  0.000132269, 629.180791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000132269,  0.000107915
2017-03-24 23:27:38.235748, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000001926,  0.000087676,  0.000132269, 627.254791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000132269,  0.000087676
2017-03-24 23:27:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000013441,  0.000087676,  0.000072182, 627.254791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000072182,  0.000087676
2017-03-24 23:27:39.900660, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000013441,  0.000107419,  0.000072182, 613.813791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000072182,  0.000107419
2017-03-24 23:27:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000007399,  0.000107419,  0.000173644, 613.813791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000173644,  0.000107419
2017-03-24 23:27:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000012418,  0.000107419,  0.000081974, 621.212791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000081974,  0.000107419
2017-03-24 23:27:41.352067, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000012418,  0.000108808,  0.000081974, 633.630791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000081974,  0.000108808
2017-03-24 23:27:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000020952,  0.000108808,  0.000106547, 633.630791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000106547,  0.000108808
2017-03-24 23:27:42.234771, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000020952,  0.000149591,  0.000106547, 612.678791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000106547,  0.000149591
2017-03-24 23:27:42.638010, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000020952,  0.000115741,  0.000106547, 612.678791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000106547,  0.000115741
2017-03-24 23:27:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000002981,  0.000115741,  0.000129506, 612.678791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000129506,  0.000115741
2017-03-24 23:27:43.840277, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000002981,  0.000103934,  0.000129506, 615.659791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000129506,  0.000103934
2017-03-24 23:27:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000004740,  0.000103934,  0.000091106, 615.659791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000091106,  0.000103934
2017-03-24 23:27:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000016728,  0.000103934,  0.000105511, 610.919791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000105511,  0.000103934
2017-03-24 23:27:45.611437, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000016728,  0.000103242,  0.000105511, 594.191791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000105511,  0.000103242
2017-03-24 23:27:45.804940, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000016728,  0.000120691,  0.000105511, 594.191791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000105511,  0.000120691
2017-03-24 23:27:45.807450, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000016728,  0.000083251,  0.000105511, 594.191791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000105511,  0.000083251
2017-03-24 23:27:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000009659,  0.000083251,  0.000143541, 594.191791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000143541,  0.000083251
2017-03-24 23:27:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000033540,  0.000083251,  0.000152932, 603.850791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000152932,  0.000083251
2017-03-24 23:27:46.994936, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000033540,  0.000101228,  0.000152932, 637.390791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000152932,  0.000101228
2017-03-24 23:27:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000051916,  0.000101228,  0.000180231, 637.390791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000180231,  0.000101228
2017-03-24 23:27:48.436146, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000051916,  0.000105091,  0.000180231, 689.306791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000180231,  0.000105091
2017-03-24 23:27:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000018263,  0.000105091,  0.000085880, 689.306791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000085880,  0.000105091
2017-03-24 23:27:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000014284,  0.000105091,  0.000172588, 707.569791992, S, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000172588,  0.000105091
2017-03-24 23:27:50.275623, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000014284,  0.000139085,  0.000172588, 721.853791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000172588,  0.000139085
2017-03-24 23:27:50.432266, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000014284,  0.000117466,  0.000172588, 721.853791992, D, 0.000113948, 1106, -0.000003708, 23201, 769, 48,  0.000172588,  0.000117466
2017-03-24 23:27:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000006207,  0.000117466,  0.000070807, 721.853791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000070807,  0.000117466
2017-03-24 23:27:51.340346, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000006207,  0.000123759,  0.000070807, 728.060791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000070807,  0.000123759
2017-03-24 23:27:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000011022,  0.000123759,  0.000139293, 728.060791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000139293,  0.000123759
2017-03-24 23:27:52.563581, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000011022,  0.000119622,  0.000139293, 717.038791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000139293,  0.000119622
2017-03-24 23:27:52.908749, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000013846,  0.000119622,  0.000065197, 717.038791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000065197,  0.000119622
2017-03-24 23:27:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000013959,  0.000119622,  0.000139023, 703.192791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000139023,  0.000119622
2017-03-24 23:27:54.167663, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000013959,  0.000108817,  0.000139023, 689.233791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000139023,  0.000108817
2017-03-24 23:27:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000002465,  0.000108817,  0.000088351, 689.233791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000088351,  0.000108817
2017-03-24 23:27:55.268983, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000002465,  0.000116568,  0.000088351, 686.768791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000088351,  0.000116568
2017-03-24 23:27:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000015713,  0.000116568,  0.000112644, 686.768791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000112644,  0.000116568
2017-03-24 23:27:56.848173, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000015713,  0.000113885,  0.000112644, 671.055791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000112644,  0.000113885
2017-03-24 23:27:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000019733,  0.000113885,  0.000080132, 671.055791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000080132,  0.000113885
2017-03-24 23:27:57.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000023067,  0.000113885,  0.000105847, 651.322791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000105847,  0.000113885
2017-03-24 23:27:58.557438, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000023067,  0.000099130,  0.000105847, 628.255791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000105847,  0.000099130
2017-03-24 23:27:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000028765,  0.000099130,  0.000068608, 628.255791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000068608,  0.000099130
2017-03-24 23:27:59.329089, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000028765,  0.000130240,  0.000068608, 599.490791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000068608,  0.000130240
2017-03-24 23:27:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000025352,  0.000130240,  0.000112311, 599.490791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000112311,  0.000130240
2017-03-24 23:27:59.922648, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000025352,  0.000087098,  0.000112311, 574.138791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000112311,  0.000087098
2017-03-24 23:28:00.223459, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000025352,  0.000105138,  0.000112311, 574.138791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000112311,  0.000105138
2017-03-24 23:28:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000005162,  0.000105138,  0.000108327, 574.138791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000108327,  0.000105138
2017-03-24 23:28:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000014507,  0.000105138,  0.000151223, 568.976791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000151223,  0.000105138
2017-03-24 23:28:02.171996, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000014507,  0.000089571,  0.000151223, 583.483791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000151223,  0.000089571
2017-03-24 23:28:02.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000003239,  0.000089571,  0.000085780, 583.483791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000085780,  0.000089571
2017-03-24 23:28:02.920942, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000003239,  0.000092922,  0.000085780, 586.722791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000085780,  0.000092922
2017-03-24 23:28:02.980025, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000003239,  0.000097830,  0.000085780, 586.722791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000085780,  0.000097830
2017-03-24 23:28:03.322389, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000003239,  0.000122607,  0.000085780, 586.722791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000085780,  0.000122607
2017-03-24 23:28:03.480348, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000003239,  0.000137591,  0.000085780, 586.722791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000085780,  0.000137591
2017-03-24 23:28:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000008492,  0.000137591,  0.000126842, 586.722791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000126842,  0.000137591
2017-03-24 23:28:04.013071, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000008492,  0.000121410,  0.000126842, 578.230791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000126842,  0.000121410
2017-03-24 23:28:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000001951,  0.000121410,  0.000105815, 578.230791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000105815,  0.000121410
2017-03-24 23:28:05.539933, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000001951,  0.000116978,  0.000105815, 580.181791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000105815,  0.000116978
2017-03-24 23:28:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000002028,  0.000116978,  0.000118991, 580.181791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000118991,  0.000116978
2017-03-24 23:28:06.807398, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000002028,  0.000103295,  0.000118991, 578.153791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000118991,  0.000103295
2017-03-24 23:28:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000005863,  0.000103295,  0.000098146, 578.153791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000098146,  0.000103295
2017-03-24 23:28:07.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000002566,  0.000103295,  0.000125535, 572.290791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000125535,  0.000103295
2017-03-24 23:28:08.209109, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000002566,  0.000103088,  0.000125535, 569.724791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000125535,  0.000103088
2017-03-24 23:28:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000009277,  0.000103088,  0.000121808, 569.724791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000121808,  0.000103088
2017-03-24 23:28:09.439773, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000009277,  0.000130030,  0.000121808, 579.001791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000121808,  0.000130030
2017-03-24 23:28:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000023648,  0.000130030,  0.000154342, 579.001791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000154342,  0.000130030
2017-03-24 23:28:10.371892, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000023648,  0.000106145,  0.000154342, 602.649791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000154342,  0.000106145
2017-03-24 23:28:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000003818,  0.000106145,  0.000067177, 602.649791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000067177,  0.000106145
2017-03-24 23:28:11.224972, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000003818,  0.000106100,  0.000067177, 598.831791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000067177,  0.000106100
2017-03-24 23:28:11.338150, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000003818,  0.000092121,  0.000067177, 598.831791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000067177,  0.000092121
2017-03-24 23:28:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000003880,  0.000092121,  0.000153842, 598.831791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000153842,  0.000092121
2017-03-24 23:28:12.673430, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000003880,  0.000116840,  0.000153842, 594.951791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000153842,  0.000116840
2017-03-24 23:28:12.728735, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000003880,  0.000122173,  0.000153842, 594.951791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000153842,  0.000122173
2017-03-24 23:28:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000018290,  0.000122173,  0.000111179, 594.951791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000111179,  0.000122173
2017-03-24 23:28:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000002690,  0.000122173,  0.000112132, 613.241791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000112132,  0.000122173
2017-03-24 23:28:14.612839, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000002690,  0.000101594,  0.000112132, 610.551791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000112132,  0.000101594
2017-03-24 23:28:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000013867,  0.000101594,  0.000088951, 610.551791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000088951,  0.000101594
2017-03-24 23:28:15.907765, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000172996,  0.000101594,  0.000485984, 596.684791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000485984,  0.000101594
2017-03-24 23:28:16.141488, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000172996,  0.000165919,  0.000485984, 769.680791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000485984,  0.000165919
2017-03-24 23:28:16.199253, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000172996,  0.000102425,  0.000485984, 769.680791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000485984,  0.000102425
2017-03-24 23:28:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000160235,  0.000102425,  0.000068053, 769.680791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000068053,  0.000102425
2017-03-24 23:28:17.270678, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000160235,  0.000124353,  0.000068053, 929.915791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000068053,  0.000124353
2017-03-24 23:28:17.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000030554,  0.000124353,  0.000110218, 929.915791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000110218,  0.000124353
2017-03-24 23:28:18.240342, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000030554,  0.000179505,  0.000110218, 899.361791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000110218,  0.000179505
2017-03-24 23:28:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000032975,  0.000179505,  0.000064405, 899.361791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000064405,  0.000179505
2017-03-24 23:28:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000035479,  0.000179505,  0.000105214, 866.386791992, S, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000105214,  0.000179505
2017-03-24 23:28:20.137551, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000035479,  0.000136356,  0.000105214, 830.907791992, D, 0.000115614, 535, -0.000001299, 18677, 682, 64,  0.000105214,  0.000136356
2017-03-24 23:28:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000040758,  0.000136356,  0.000054042, 830.907791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000054042,  0.000136356
2017-03-24 23:28:21.365558, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000040758,  0.000143958,  0.000054042, 790.149791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000054042,  0.000143958
2017-03-24 23:28:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000051999,  0.000143958,  0.000082763, 790.149791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000082763,  0.000143958
2017-03-24 23:28:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000044575,  0.000143958,  0.000068724, 738.150791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000068724,  0.000143958
2017-03-24 23:28:23.243080, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000044575,  0.000133220,  0.000068724, 693.575791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000068724,  0.000133220
2017-03-24 23:28:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000030427,  0.000133220,  0.000110741, 693.575791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000110741,  0.000133220
2017-03-24 23:28:24.363343, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000030427,  0.000118368,  0.000110741, 663.148791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000110741,  0.000118368
2017-03-24 23:28:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000003785,  0.000118368,  0.000121500, 663.148791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000121500,  0.000118368
2017-03-24 23:28:25.195365, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000003785,  0.000161173,  0.000121500, 659.363791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000121500,  0.000161173
2017-03-24 23:28:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000024025,  0.000161173,  0.000166298, 659.363791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000166298,  0.000161173
2017-03-24 23:28:26.173965, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000024025,  0.000134584,  0.000166298, 683.388791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000166298,  0.000134584
2017-03-24 23:28:26.873249, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000024025,  0.000125325,  0.000166298, 683.388791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000166298,  0.000125325
2017-03-24 23:28:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000002995,  0.000125325,  0.000080406, 683.388791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000080406,  0.000125325
2017-03-24 23:28:27.414304, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000002995,  0.000111971,  0.000080406, 686.383791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000080406,  0.000111971
2017-03-24 23:28:27.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000017127,  0.000111971,  0.000126896, 686.383791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000126896,  0.000111971
2017-03-24 23:28:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000003634,  0.000111971,  0.000107395, 669.256791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000107395,  0.000111971
2017-03-24 23:28:29.164332, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000003634,  0.000104265,  0.000107395, 665.622791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000107395,  0.000104265
2017-03-24 23:28:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000022743,  0.000104265,  0.000088368, 665.622791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000088368,  0.000104265
2017-03-24 23:28:30.456992, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000022743,  0.000121555,  0.000088368, 642.879791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000088368,  0.000121555
2017-03-24 23:28:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000040111,  0.000121555,  0.000072114, 642.879791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000072114,  0.000121555
2017-03-24 23:28:31.298687, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000040111,  0.000087568,  0.000072114, 602.768791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000072114,  0.000087568
2017-03-24 23:28:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000021371,  0.000087568,  0.000125178, 602.768791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000125178,  0.000087568
2017-03-24 23:28:32.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000014362,  0.000087568,  0.000085697, 581.397791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000085697,  0.000087568
2017-03-24 23:28:32.997199, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000014362,  0.000105030,  0.000085697, 567.035791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000085697,  0.000105030
2017-03-24 23:28:33.038660, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000014362,  0.000083991,  0.000085697, 567.035791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000085697,  0.000083991
2017-03-24 23:28:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000025221,  0.000083991,  0.000102499, 567.035791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000102499,  0.000083991
2017-03-24 23:28:33.939270, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000025221,  0.000092952,  0.000102499, 541.814791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000102499,  0.000092952
2017-03-24 23:28:33.979881, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000025221,  0.000087938,  0.000102499, 541.814791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000102499,  0.000087938
2017-03-24 23:28:34.179119, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000025221,  0.000080523,  0.000102499, 541.814791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000102499,  0.000080523
2017-03-24 23:28:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000000603,  0.000080523,  0.000132814, 541.814791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000132814,  0.000080523
2017-03-24 23:28:35.612295, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000000603,  0.000088762,  0.000132814, 541.211791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000132814,  0.000088762
2017-03-24 23:28:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000006856,  0.000088762,  0.000116000, 541.211791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000116000,  0.000088762
2017-03-24 23:28:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000004887,  0.000088762,  0.000109070, 548.067791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000109070,  0.000088762
2017-03-24 23:28:37.179713, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000004887,  0.000125219,  0.000109070, 543.180791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000109070,  0.000125219
2017-03-24 23:28:37.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000007044,  0.000125219,  0.000139809, 543.180791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000139809,  0.000125219
2017-03-24 23:28:38.646348, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000007044,  0.000128884,  0.000139809, 550.224791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000139809,  0.000128884
2017-03-24 23:28:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000009018,  0.000128884,  0.000113095, 550.224791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000113095,  0.000128884
2017-03-24 23:28:39.481067, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000009018,  0.000096361,  0.000113095, 559.242791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000113095,  0.000096361
2017-03-24 23:28:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000012473,  0.000096361,  0.000146881, 559.242791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000146881,  0.000096361
2017-03-24 23:28:40.279012, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000012473,  0.000118018,  0.000146881, 571.715791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000146881,  0.000118018
2017-03-24 23:28:40.677648, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000012473,  0.000100231,  0.000146881, 571.715791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000146881,  0.000100231
2017-03-24 23:28:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000016175,  0.000100231,  0.000120711, 571.715791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000120711,  0.000100231
2017-03-24 23:28:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000008206,  0.000100231,  0.000131124, 587.890791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000131124,  0.000100231
2017-03-24 23:28:42.365370, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000008206,  0.000097247,  0.000131124, 596.096791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000131124,  0.000097247
2017-03-24 23:28:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000009121,  0.000097247,  0.000122559, 596.096791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000122559,  0.000097247
2017-03-24 23:28:43.276339, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000009121,  0.000094691,  0.000122559, 605.217791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000122559,  0.000094691
2017-03-24 23:28:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000003532,  0.000094691,  0.000119865, 605.217791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000119865,  0.000094691
2017-03-24 23:28:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000008573,  0.000094691,  0.000098249, 608.749791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000098249,  0.000094691
2017-03-24 23:28:45.010071, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000008573,  0.000104828,  0.000098249, 600.176791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000098249,  0.000104828
2017-03-24 23:28:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000016699,  0.000104828,  0.000103415, 600.176791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000103415,  0.000104828
2017-03-24 23:28:46.752984, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000016699,  0.000099511,  0.000103415, 583.477791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000103415,  0.000099511
2017-03-24 23:28:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000002893,  0.000099511,  0.000125418, 583.477791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000125418,  0.000099511
2017-03-24 23:28:47.547918, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000002893,  0.000133009,  0.000125418, 580.584791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000125418,  0.000133009
2017-03-24 23:28:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000014749,  0.000133009,  0.000138423, 580.584791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000138423,  0.000133009
2017-03-24 23:28:48.810059, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000014749,  0.000156756,  0.000138423, 595.333791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000138423,  0.000156756
2017-03-24 23:28:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000002622,  0.000156756,  0.000090978, 595.333791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000090978,  0.000156756
2017-03-24 23:28:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000023044,  0.000156756,  0.000097909, 592.711791992, S, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000097909,  0.000156756
2017-03-24 23:28:50.610633, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000023044,  0.000120502,  0.000097909, 569.667791992, D, 0.000115713, 1876, 0.000003635, 46703, 659, 105,  0.000097909,  0.000120502
2017-03-24 23:28:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000006517,  0.000120502,  0.000124202, 569.667791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000124202,  0.000120502
2017-03-24 23:28:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000013990,  0.000120502,  0.000139095, 563.150791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000139095,  0.000120502
2017-03-24 23:28:52.476825, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000013990,  0.000078941,  0.000139095, 577.140791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000139095,  0.000078941
2017-03-24 23:28:52.708480, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000013990,  0.000093169,  0.000139095, 577.140791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000139095,  0.000093169
2017-03-24 23:28:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000000254,  0.000093169,  0.000095503, 577.140791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000095503,  0.000093169
2017-03-24 23:28:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000003410,  0.000093169,  0.000132572, 576.886791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000132572,  0.000093169
2017-03-24 23:28:54.406140, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000003410,  0.000120254,  0.000132572, 573.476791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000132572,  0.000120254
2017-03-24 23:28:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000002432,  0.000120254,  0.000097518, 573.476791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000097518,  0.000120254
2017-03-24 23:28:55.500081, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000002432,  0.000101266,  0.000097518, 571.044791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000097518,  0.000101266
2017-03-24 23:28:55.609155, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000002432,  0.000140041,  0.000097518, 571.044791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000097518,  0.000140041
2017-03-24 23:28:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000007036,  0.000140041,  0.000123221, 571.044791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000123221,  0.000140041
2017-03-24 23:28:56.426898, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000007036,  0.000109341,  0.000123221, 564.008791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000123221,  0.000109341
2017-03-24 23:28:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000013768,  0.000109341,  0.000083856, 564.008791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000083856,  0.000109341
2017-03-24 23:28:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000016731,  0.000109341,  0.000117299, 550.240791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000117299,  0.000109341
2017-03-24 23:28:58.352748, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000016731,  0.000109584,  0.000117299, 533.509791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000117299,  0.000109584
2017-03-24 23:28:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000002420,  0.000109584,  0.000112440, 533.509791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000112440,  0.000109584
2017-03-24 23:28:59.440318, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000002420,  0.000142522,  0.000112440, 531.089791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000112440,  0.000142522
2017-03-24 23:28:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000019327,  0.000142522,  0.000160805, 531.089791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000160805,  0.000142522
2017-03-24 23:29:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000032623,  0.000142522,  0.000139084, 550.416791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000139084,  0.000142522
2017-03-24 23:29:00.957260, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000032623,  0.000086666,  0.000139084, 583.039791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000139084,  0.000086666
2017-03-24 23:29:01.423879, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000032623,  0.000090266,  0.000139084, 583.039791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000139084,  0.000090266
2017-03-24 23:29:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000006408,  0.000090266,  0.000108364, 583.039791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000108364,  0.000090266
2017-03-24 23:29:02.261399, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000006408,  0.000096970,  0.000108364, 589.447791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000108364,  0.000096970
2017-03-24 23:29:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000001424,  0.000096970,  0.000123273, 589.447791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000123273,  0.000096970
2017-03-24 23:29:03.070891, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000001424,  0.000120674,  0.000123273, 588.023791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000123273,  0.000120674
2017-03-24 23:29:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000007414,  0.000120674,  0.000125829, 588.023791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000125829,  0.000120674
2017-03-24 23:29:04.379230, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000007414,  0.000106147,  0.000125829, 595.437791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000125829,  0.000106147
2017-03-24 23:29:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000008629,  0.000106147,  0.000091139, 595.437791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000091139,  0.000106147
2017-03-24 23:29:04.915005, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000008629,  0.000080579,  0.000091139, 586.808791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000091139,  0.000080579
2017-03-24 23:29:05.765839, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000008629,  0.000093790,  0.000091139, 586.808791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000091139,  0.000093790
2017-03-24 23:29:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000011979,  0.000093790,  0.000166388, 586.808791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000166388,  0.000093790
2017-03-24 23:29:05.974729, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000011979,  0.000119630,  0.000166388, 598.787791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000166388,  0.000119630
2017-03-24 23:29:06.551116, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000011979,  0.000104811,  0.000166388, 598.787791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000166388,  0.000104811
2017-03-24 23:29:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000011082,  0.000104811,  0.000089037, 598.787791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000089037,  0.000104811
2017-03-24 23:29:07.601101, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000011082,  0.000102505,  0.000089037, 609.869791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000089037,  0.000102505
2017-03-24 23:29:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000002326,  0.000102505,  0.000149235, 609.869791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000149235,  0.000102505
2017-03-24 23:29:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000015124,  0.000102505,  0.000114614, 612.195791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000114614,  0.000102505
2017-03-24 23:29:09.243061, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000015124,  0.000102080,  0.000114614, 627.319791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000114614,  0.000102080
2017-03-24 23:29:09.386730, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000015124,  0.000131398,  0.000114614, 627.319791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000114614,  0.000131398
2017-03-24 23:29:09.903075, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000015124,  0.000098589,  0.000114614, 627.319791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000114614,  0.000098589
2017-03-24 23:29:09.908264, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000014088,  0.000098589,  0.000090539, 627.319791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000090539,  0.000098589
2017-03-24 23:29:10.379783, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000014088,  0.000132515,  0.000090539, 613.231791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000090539,  0.000132515
2017-03-24 23:29:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000024759,  0.000132515,  0.000092885, 613.231791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000092885,  0.000132515
2017-03-24 23:29:11.321151, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000024759,  0.000090783,  0.000092885, 588.472791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000092885,  0.000090783
2017-03-24 23:29:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000009859,  0.000090783,  0.000159430, 588.472791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000159430,  0.000090783
2017-03-24 23:29:12.236020, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000009859,  0.000081125,  0.000159430, 598.331791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000159430,  0.000081125
2017-03-24 23:29:12.400332, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000009859,  0.000114813,  0.000159430, 598.331791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000159430,  0.000114813
2017-03-24 23:29:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000022335,  0.000114813,  0.000117647, 598.331791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000117647,  0.000114813
2017-03-24 23:29:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000008549,  0.000114813,  0.000097701, 620.666791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000097701,  0.000114813
2017-03-24 23:29:14.252500, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000008549,  0.000124347,  0.000097701, 612.117791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000097701,  0.000124347
2017-03-24 23:29:14.900868, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000008549,  0.000099283,  0.000097701, 612.117791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000097701,  0.000099283
2017-03-24 23:29:14.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000036328,  0.000099283,  0.000062031, 612.117791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000062031,  0.000099283
2017-03-24 23:29:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000018287,  0.000099283,  0.000133725, 575.789791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000133725,  0.000099283
2017-03-24 23:29:16.807944, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000018287,  0.000144755,  0.000133725, 557.502791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000133725,  0.000144755
2017-03-24 23:29:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000013789,  0.000144755,  0.000126226, 557.502791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000126226,  0.000144755
2017-03-24 23:29:17.454766, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000013789,  0.000064555,  0.000126226, 571.291791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000126226,  0.000064555
2017-03-24 23:29:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000012606,  0.000064555,  0.000131418, 571.291791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000131418,  0.000064555
2017-03-24 23:29:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000007750,  0.000064555,  0.000085529, 583.897791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000085529,  0.000064555
2017-03-24 23:29:19.365287, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000007750,  0.000098322,  0.000085529, 576.147791992, D, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000085529,  0.000098322
2017-03-24 23:29:19.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000010265,  0.000098322,  0.000126035, 576.147791992, S, 0.000118647, 1310, -0.000008708, 19682, 614, 62,  0.000126035,  0.000098322
2017-03-24 23:29:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000023396,  0.000098322,  0.000152500, 565.882791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000152500,  0.000098322
2017-03-24 23:29:21.072741, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000023396,  0.000094890,  0.000152500, 589.278791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000152500,  0.000094890
2017-03-24 23:29:21.585805, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000023396,  0.000123003,  0.000152500, 589.278791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000152500,  0.000123003
2017-03-24 23:29:21.727606, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000023396,  0.000081632,  0.000152500, 589.278791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000152500,  0.000081632
2017-03-24 23:29:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000004302,  0.000081632,  0.000088133, 589.278791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000088133,  0.000081632
2017-03-24 23:29:22.907547, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000045228,  0.000081632,  0.000234639, 593.580791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000234639,  0.000081632
2017-03-24 23:29:23.132650, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000045228,  0.000121701,  0.000234639, 638.808791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000234639,  0.000121701
2017-03-24 23:29:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000052494,  0.000121701,  0.000103157, 638.808791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000103157,  0.000121701
2017-03-24 23:29:24.739486, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000052494,  0.000130699,  0.000103157, 691.302791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000103157,  0.000130699
2017-03-24 23:29:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000009574,  0.000130699,  0.000111476, 691.302791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000111476,  0.000130699
2017-03-24 23:29:24.990235, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000009574,  0.000099644,  0.000111476, 681.728791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000111476,  0.000099644
2017-03-24 23:29:25.212760, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000009574,  0.000138909,  0.000111476, 681.728791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000111476,  0.000138909
2017-03-24 23:29:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000018503,  0.000138909,  0.000159677, 681.728791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000159677,  0.000138909
2017-03-24 23:29:26.745289, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000018503,  0.000128052,  0.000159677, 700.231791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000159677,  0.000128052
2017-03-24 23:29:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000002328,  0.000128052,  0.000069971, 700.231791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000069971,  0.000128052
2017-03-24 23:29:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000037977,  0.000128052,  0.000088652, 697.903791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000088652,  0.000128052
2017-03-24 23:29:28.083343, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000037977,  0.000109212,  0.000088652, 659.926791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000088652,  0.000109212
2017-03-24 23:29:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000017486,  0.000109212,  0.000111016, 659.926791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000111016,  0.000109212
2017-03-24 23:29:29.822756, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000017486,  0.000197475,  0.000111016, 642.440791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000111016,  0.000197475
2017-03-24 23:29:29.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000008682,  0.000197475,  0.000106469, 642.440791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000106469,  0.000197475
2017-03-24 23:29:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000022278,  0.000197475,  0.000083969, 633.758791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000083969,  0.000197475
2017-03-24 23:29:31.821721, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000022278,  0.000114526,  0.000083969, 611.480791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000083969,  0.000114526
2017-03-24 23:29:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000005346,  0.000114526,  0.000161863, 611.480791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000161863,  0.000114526
2017-03-24 23:29:31.997128, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000005346,  0.000103429,  0.000161863, 616.826791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000161863,  0.000103429
2017-03-24 23:29:32.545758, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000005346,  0.000138227,  0.000161863, 616.826791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000161863,  0.000138227
2017-03-24 23:29:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000022750,  0.000138227,  0.000119267, 616.826791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000119267,  0.000138227
2017-03-24 23:29:33.853008, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000022750,  0.000095017,  0.000119267, 639.576791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000119267,  0.000095017
2017-03-24 23:29:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000013294,  0.000095017,  0.000143461, 639.576791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000143461,  0.000095017
2017-03-24 23:29:34.564069, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000013294,  0.000094471,  0.000143461, 652.870791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000143461,  0.000094471
2017-03-24 23:29:34.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000017710,  0.000094471,  0.000128186, 652.870791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000128186,  0.000094471
2017-03-24 23:29:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000000037,  0.000094471,  0.000107887, 670.580791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000107887,  0.000094471
2017-03-24 23:29:35.963474, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000000037,  0.000131738,  0.000107887, 670.543791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000107887,  0.000131738
2017-03-24 23:29:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000026613,  0.000131738,  0.000075053, 670.543791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000075053,  0.000131738
2017-03-24 23:29:37.479475, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000026613,  0.000119965,  0.000075053, 643.930791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000075053,  0.000119965
2017-03-24 23:29:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000004183,  0.000119965,  0.000169353, 643.930791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000169353,  0.000119965
2017-03-24 23:29:38.766791, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000004183,  0.000116844,  0.000169353, 648.113791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000169353,  0.000116844
2017-03-24 23:29:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000009738,  0.000116844,  0.000086054, 648.113791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000086054,  0.000116844
2017-03-24 23:29:39.215882, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000009738,  0.000083525,  0.000086054, 657.851791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000086054,  0.000083525
2017-03-24 23:29:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000005139,  0.000083525,  0.000139573, 657.851791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000139573,  0.000083525
2017-03-24 23:29:40.373766, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000005139,  0.000135299,  0.000139573, 652.712791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000139573,  0.000135299
2017-03-24 23:29:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000010753,  0.000135299,  0.000074656, 652.712791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000074656,  0.000135299
2017-03-24 23:29:41.804550, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000010753,  0.000100975,  0.000074656, 641.959791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000074656,  0.000100975
2017-03-24 23:29:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000023166,  0.000100975,  0.000114559, 641.959791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000114559,  0.000100975
2017-03-24 23:29:42.769815, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000023166,  0.000076782,  0.000114559, 618.793791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000114559,  0.000076782
2017-03-24 23:29:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000001168,  0.000076782,  0.000118166, 618.793791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000118166,  0.000076782
2017-03-24 23:29:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000013042,  0.000076782,  0.000142574, 617.625791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000142574,  0.000076782
2017-03-24 23:29:44.404270, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000013042,  0.000103150,  0.000142574, 630.667791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000142574,  0.000103150
2017-03-24 23:29:44.776424, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000013042,  0.000093859,  0.000142574, 630.667791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000142574,  0.000093859
2017-03-24 23:29:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000010375,  0.000093859,  0.000112757, 630.667791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000112757,  0.000093859
2017-03-24 23:29:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000004382,  0.000093859,  0.000112985, 641.042791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000112985,  0.000093859
2017-03-24 23:29:46.656419, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000004382,  0.000118746,  0.000112985, 636.660791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000112985,  0.000118746
2017-03-24 23:29:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000013254,  0.000118746,  0.000095010, 636.660791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000095010,  0.000118746
2017-03-24 23:29:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000009803,  0.000118746,  0.000119886, 623.406791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000119886,  0.000118746
2017-03-24 23:29:48.454891, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000009803,  0.000119022,  0.000119886, 613.603791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000119886,  0.000119022
2017-03-24 23:29:48.679010, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000009803,  0.000103137,  0.000119886, 613.603791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000119886,  0.000103137
2017-03-24 23:29:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000011986,  0.000103137,  0.000090623, 613.603791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000090623,  0.000103137
2017-03-24 23:29:49.207320, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000011986,  0.000087724,  0.000090623, 601.617791992, D, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000090623,  0.000087724
2017-03-24 23:29:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000000889,  0.000087724,  0.000141793, 601.617791992, S, 0.000116797, 519, -0.000000126, 15017, 582, 24,  0.000141793,  0.000087724
2017-03-24 23:29:50.908599, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000016661,  0.000087724,  0.000125460, 600.728791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000125460,  0.000087724
2017-03-24 23:29:50.912522, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000016661,  0.000062370,  0.000125460, 617.389791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000125460,  0.000062370
2017-03-24 23:29:51.783519, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000016661,  0.000105340,  0.000125460, 617.389791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000125460,  0.000105340
2017-03-24 23:29:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000003979,  0.000105340,  0.000115845, 617.389791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000115845,  0.000105340
2017-03-24 23:29:52.222164, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000003979,  0.000114652,  0.000115845, 621.368791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000115845,  0.000114652
2017-03-24 23:29:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000017321,  0.000114652,  0.000082259, 621.368791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000082259,  0.000114652
2017-03-24 23:29:53.634772, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000017321,  0.000089001,  0.000082259, 604.047791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000082259,  0.000089001
2017-03-24 23:29:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000024807,  0.000089001,  0.000100608, 604.047791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000100608,  0.000089001
2017-03-24 23:29:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000018059,  0.000089001,  0.000095506, 579.240791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000095506,  0.000089001
2017-03-24 23:29:55.018699, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000018059,  0.000160777,  0.000095506, 561.181791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000095506,  0.000160777
2017-03-24 23:29:55.598953, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000018059,  0.000125696,  0.000095506, 561.181791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000095506,  0.000125696
2017-03-24 23:29:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000008419,  0.000125696,  0.000119797, 561.181791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000119797,  0.000125696
2017-03-24 23:29:56.416422, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000008419,  0.000101286,  0.000119797, 552.762791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000119797,  0.000101286
2017-03-24 23:29:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000021552,  0.000101286,  0.000155273, 552.762791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000155273,  0.000101286
2017-03-24 23:29:57.406969, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000021552,  0.000106704,  0.000155273, 574.314791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000155273,  0.000106704
2017-03-24 23:29:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000042613,  0.000106704,  0.000161909, 574.314791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000161909,  0.000106704
2017-03-24 23:29:58.237799, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000042613,  0.000103045,  0.000161909, 616.927791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000161909,  0.000103045
2017-03-24 23:29:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000027331,  0.000103045,  0.000125029, 616.927791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000125029,  0.000103045
2017-03-24 23:29:59.277555, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000027331,  0.000095968,  0.000125029, 644.258791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000125029,  0.000095968
2017-03-24 23:29:59.800543, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000027331,  0.000105631,  0.000125029, 644.258791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000125029,  0.000105631
2017-03-24 23:29:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000000530,  0.000105631,  0.000108581, 644.258791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000108581,  0.000105631
2017-03-24 23:29:59.969342, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000000530,  0.000099946,  0.000108581, 644.788791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000108581,  0.000099946
2017-03-24 23:30:00.748331, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000000530,  0.000140523,  0.000108581, 644.788791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000108581,  0.000140523
2017-03-24 23:30:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000020952,  0.000140523,  0.000081963, 644.788791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000081963,  0.000140523
2017-03-24 23:30:01.270146, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000020952,  0.000099858,  0.000081963, 623.836791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000081963,  0.000099858
2017-03-24 23:30:01.614354, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000020952,  0.000080626,  0.000081963, 623.836791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000081963,  0.000080626
2017-03-24 23:30:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000015774,  0.000080626,  0.000118208, 623.836791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000118208,  0.000080626
2017-03-24 23:30:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000007602,  0.000080626,  0.000128117, 608.062791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000128117,  0.000080626
2017-03-24 23:30:02.941643, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000007602,  0.000105280,  0.000128117, 615.664791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000128117,  0.000105280
2017-03-24 23:30:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000009525,  0.000105280,  0.000121796, 615.664791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000121796,  0.000105280
2017-03-24 23:30:04.770818, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000009525,  0.000163281,  0.000121796, 625.189791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000121796,  0.000163281
2017-03-24 23:30:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000019793,  0.000163281,  0.000148618, 625.189791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000148618,  0.000163281
2017-03-24 23:30:05.825778, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000019793,  0.000100689,  0.000148618, 644.982791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000148618,  0.000100689
2017-03-24 23:30:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000014688,  0.000100689,  0.000112091, 644.982791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000112091,  0.000100689
2017-03-24 23:30:06.552220, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000014688,  0.000115582,  0.000112091, 659.670791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000112091,  0.000115582
2017-03-24 23:30:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000008239,  0.000115582,  0.000103099, 659.670791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000103099,  0.000115582
2017-03-24 23:30:07.897241, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000008239,  0.000147654,  0.000103099, 651.431791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000103099,  0.000147654
2017-03-24 23:30:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000016579,  0.000147654,  0.000095524, 651.431791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000095524,  0.000147654
2017-03-24 23:30:08.239527, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000016579,  0.000117153,  0.000095524, 634.852791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000095524,  0.000117153
2017-03-24 23:30:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000000590,  0.000117153,  0.000137496, 634.852791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000137496,  0.000117153
2017-03-24 23:30:09.414870, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000000590,  0.000112568,  0.000137496, 635.442791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000137496,  0.000112568
2017-03-24 23:30:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000025039,  0.000112568,  0.000144418, 635.442791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000144418,  0.000112568
2017-03-24 23:30:09.917600, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000025039,  0.000094983,  0.000144418, 660.481791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000144418,  0.000094983
2017-03-24 23:30:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000011834,  0.000094983,  0.000111181, 660.481791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000111181,  0.000094983
2017-03-24 23:30:11.690645, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000011834,  0.000095253,  0.000111181, 672.315791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000111181,  0.000095253
2017-03-24 23:30:11.831189, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000011834,  0.000106920,  0.000111181, 672.315791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000111181,  0.000106920
2017-03-24 23:30:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000006773,  0.000106920,  0.000107079, 672.315791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000107079,  0.000106920
2017-03-24 23:30:11.968095, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000006773,  0.000099623,  0.000107079, 665.542791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000107079,  0.000099623
2017-03-24 23:30:12.113097, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000006773,  0.000138809,  0.000107079, 665.542791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000107079,  0.000138809
2017-03-24 23:30:12.133517, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000006773,  0.000090480,  0.000107079, 665.542791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000107079,  0.000090480
2017-03-24 23:30:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000003337,  0.000090480,  0.000130916, 665.542791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000130916,  0.000090480
2017-03-24 23:30:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000014522,  0.000090480,  0.000129188, 668.879791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000129188,  0.000090480
2017-03-24 23:30:14.068792, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000014522,  0.000099321,  0.000129188, 683.401791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000129188,  0.000099321
2017-03-24 23:30:14.437719, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000014522,  0.000125608,  0.000129188, 683.401791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000129188,  0.000125608
2017-03-24 23:30:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000010295,  0.000125608,  0.000081224, 683.401791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000081224,  0.000125608
2017-03-24 23:30:14.986354, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000010295,  0.000117615,  0.000081224, 673.106791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000081224,  0.000117615
2017-03-24 23:30:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000021982,  0.000117615,  0.000105725, 673.106791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000105725,  0.000117615
2017-03-24 23:30:16.626690, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000021982,  0.000096791,  0.000105725, 651.124791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000105725,  0.000096791
2017-03-24 23:30:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000014670,  0.000096791,  0.000095580, 651.124791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000095580,  0.000096791
2017-03-24 23:30:17.866450, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000014670,  0.000101568,  0.000095580, 636.454791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000095580,  0.000101568
2017-03-24 23:30:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000032463,  0.000101568,  0.000199516, 636.454791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000199516,  0.000101568
2017-03-24 23:30:18.853574, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000032463,  0.000114241,  0.000199516, 668.917791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000199516,  0.000114241
2017-03-24 23:30:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000029929,  0.000114241,  0.000090472, 668.917791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000090472,  0.000114241
2017-03-24 23:30:19.906475, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000029929,  0.000162869,  0.000090472, 698.846791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000090472,  0.000162869
2017-03-24 23:30:19.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000033817,  0.000162869,  0.000072639, 698.846791992, S, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000072639,  0.000162869
2017-03-24 23:30:20.529879, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000033817,  0.000119155,  0.000072639, 665.029791992, D, 0.000117333, 626, 0.000001162, 19771, 641, 30,  0.000072639,  0.000119155
2017-03-24 23:30:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000034085,  0.000119155,  0.000090286, 665.029791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000090286,  0.000119155
2017-03-24 23:30:21.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000005442,  0.000119155,  0.000129859, 630.944791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000129859,  0.000119155
2017-03-24 23:30:22.097091, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000005442,  0.000103519,  0.000129859, 625.502791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000129859,  0.000103519
2017-03-24 23:30:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000004590,  0.000103519,  0.000110205, 625.502791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000110205,  0.000103519
2017-03-24 23:30:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000008971,  0.000103519,  0.000138476, 630.092791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000138476,  0.000103519
2017-03-24 23:30:23.967140, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000008971,  0.000070804,  0.000138476, 639.063791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000138476,  0.000070804
2017-03-24 23:30:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000013107,  0.000070804,  0.000118404, 639.063791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000118404,  0.000070804
2017-03-24 23:30:25.581117, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000013107,  0.000112513,  0.000118404, 652.170791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000118404,  0.000112513
2017-03-24 23:30:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000000904,  0.000112513,  0.000110297, 652.170791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000110297,  0.000112513
2017-03-24 23:30:25.979018, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000000904,  0.000098372,  0.000110297, 651.266791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000110297,  0.000098372
2017-03-24 23:30:26.888742, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000000904,  0.000095999,  0.000110297, 651.266791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000110297,  0.000095999
2017-03-24 23:30:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000024025,  0.000095999,  0.000071818, 651.266791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000071818,  0.000095999
2017-03-24 23:30:27.025489, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000024025,  0.000098262,  0.000071818, 627.241791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000071818,  0.000098262
2017-03-24 23:30:27.592050, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000024025,  0.000129733,  0.000071818, 627.241791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000071818,  0.000129733
2017-03-24 23:30:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000018100,  0.000129733,  0.000121222, 627.241791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000121222,  0.000129733
2017-03-24 23:30:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000000331,  0.000129733,  0.000106691, 609.141791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000106691,  0.000129733
2017-03-24 23:30:29.280519, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000000331,  0.000104139,  0.000106691, 608.810791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000106691,  0.000104139
2017-03-24 23:30:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000007893,  0.000104139,  0.000137495, 608.810791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000137495,  0.000104139
2017-03-24 23:30:29.939003, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000007893,  0.000121137,  0.000137495, 616.703791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000137495,  0.000121137
2017-03-24 23:30:30.849559, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000007893,  0.000123317,  0.000137495, 616.703791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000137495,  0.000123317
2017-03-24 23:30:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000004582,  0.000123317,  0.000100191, 616.703791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000100191,  0.000123317
2017-03-24 23:30:31.865148, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000004582,  0.000126456,  0.000100191, 621.285791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000100191,  0.000126456
2017-03-24 23:30:31.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000013205,  0.000126456,  0.000102332, 621.285791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000102332,  0.000126456
2017-03-24 23:30:32.352584, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000013205,  0.000116276,  0.000102332, 608.080791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000102332,  0.000116276
2017-03-24 23:30:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000003056,  0.000116276,  0.000120556, 608.080791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000120556,  0.000116276
2017-03-24 23:30:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000005742,  0.000116276,  0.000119880, 605.024791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000119880,  0.000116276
2017-03-24 23:30:34.318028, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000005742,  0.000096424,  0.000119880, 610.766791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000119880,  0.000096424
2017-03-24 23:30:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000009093,  0.000096424,  0.000090794, 610.766791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000090794,  0.000096424
2017-03-24 23:30:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000000952,  0.000096424,  0.000139880, 601.673791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000139880,  0.000096424
2017-03-24 23:30:36.060045, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000000952,  0.000100332,  0.000139880, 602.625791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000139880,  0.000100332
2017-03-24 23:30:36.908697, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000012270,  0.000100332,  0.000113427, 602.625791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000113427,  0.000100332
2017-03-24 23:30:37.892307, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000012270,  0.000114161,  0.000113427, 614.895791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000113427,  0.000114161
2017-03-24 23:30:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000006047,  0.000114161,  0.000103280, 614.895791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000103280,  0.000114161
2017-03-24 23:30:38.199902, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000006047,  0.000099651,  0.000103280, 608.848791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000103280,  0.000099651
2017-03-24 23:30:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000012111,  0.000099651,  0.000101233, 608.848791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000101233,  0.000099651
2017-03-24 23:30:39.117048, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000012111,  0.000108021,  0.000101233, 596.737791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000101233,  0.000108021
2017-03-24 23:30:39.451948, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000012111,  0.000093207,  0.000101233, 596.737791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000101233,  0.000093207
2017-03-24 23:30:39.532340, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000012111,  0.000121507,  0.000101233, 596.737791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000101233,  0.000121507
2017-03-24 23:30:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000010198,  0.000121507,  0.000147260, 596.737791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000147260,  0.000121507
2017-03-24 23:30:40.589842, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000010198,  0.000096440,  0.000147260, 606.935791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000147260,  0.000096440
2017-03-24 23:30:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000017451,  0.000096440,  0.000115251, 606.935791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000115251,  0.000096440
2017-03-24 23:30:41.061492, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000017451,  0.000092810,  0.000115251, 624.386791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000115251,  0.000092810
2017-03-24 23:30:41.286770, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000017451,  0.000182236,  0.000115251, 624.386791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000115251,  0.000182236
2017-03-24 23:30:41.909017, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000019004,  0.000182236,  0.000150592, 624.386791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000150592,  0.000182236
2017-03-24 23:30:42.364558, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000019004,  0.000095788,  0.000150592, 643.390791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000150592,  0.000095788
2017-03-24 23:30:42.771345, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000019004,  0.000108524,  0.000150592, 643.390791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000150592,  0.000108524
2017-03-24 23:30:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000005962,  0.000108524,  0.000089878, 643.390791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000089878,  0.000108524
2017-03-24 23:30:43.365277, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000005962,  0.000097057,  0.000089878, 649.352791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000089878,  0.000097057
2017-03-24 23:30:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000008439,  0.000097057,  0.000122274, 649.352791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000122274,  0.000097057
2017-03-24 23:30:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000003689,  0.000097057,  0.000099331, 640.913791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000099331,  0.000097057
2017-03-24 23:30:44.991654, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000003689,  0.000099346,  0.000099331, 637.224791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000099331,  0.000099346
2017-03-24 23:30:45.038583, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000003689,  0.000106230,  0.000099331, 637.224791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000099331,  0.000106230
2017-03-24 23:30:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000014472,  0.000106230,  0.000100220, 637.224791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000100220,  0.000106230
2017-03-24 23:30:46.872156, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000014472,  0.000124874,  0.000100220, 622.752791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000100220,  0.000124874
2017-03-24 23:30:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000020462,  0.000124874,  0.000086765, 622.752791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000086765,  0.000124874
2017-03-24 23:30:47.485439, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000020462,  0.000105723,  0.000086765, 602.290791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000086765,  0.000105723
2017-03-24 23:30:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000016515,  0.000105723,  0.000107865, 602.290791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000107865,  0.000105723
2017-03-24 23:30:48.585051, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000016515,  0.000093902,  0.000107865, 585.775791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000107865,  0.000093902
2017-03-24 23:30:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000018848,  0.000093902,  0.000081713, 585.775791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000081713,  0.000093902
2017-03-24 23:30:49.042044, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000018848,  0.000102734,  0.000081713, 566.927791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000081713,  0.000102734
2017-03-24 23:30:49.222383, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000018848,  0.000089919,  0.000081713, 566.927791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000081713,  0.000089919
2017-03-24 23:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000005225,  0.000089919,  0.000134232, 566.927791992, S, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000134232,  0.000089919
2017-03-24 23:30:50.191954, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000005225,  0.000134138,  0.000134232, 561.702791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000134232,  0.000134138
2017-03-24 23:30:50.262648, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000005225,  0.000111866,  0.000134232, 561.702791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000134232,  0.000111866
2017-03-24 23:30:50.840703, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000005225,  0.000097105,  0.000134232, 561.702791992, D, 0.000115826, 384, 0.000002143, 19665, 635, 36,  0.000134232,  0.000097105
2017-03-24 23:30:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000001041,  0.000097105,  0.000089737, 561.702791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000089737,  0.000097105
2017-03-24 23:30:51.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000008075,  0.000097105,  0.000152764, 560.661791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000152764,  0.000097105
2017-03-24 23:30:52.719795, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000008075,  0.000091846,  0.000152764, 568.736791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000152764,  0.000091846
2017-03-24 23:30:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000010746,  0.000091846,  0.000095170, 568.736791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000095170,  0.000091846
2017-03-24 23:30:52.927103, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000010746,  0.000090354,  0.000095170, 579.482791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000095170,  0.000090354
2017-03-24 23:30:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000006261,  0.000090354,  0.000143795, 579.482791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000143795,  0.000090354
2017-03-24 23:30:54.071620, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000006261,  0.000095162,  0.000143795, 585.743791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000143795,  0.000095162
2017-03-24 23:30:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000001165,  0.000095162,  0.000084778, 585.743791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000084778,  0.000095162
2017-03-24 23:30:55.639019, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000001165,  0.000089397,  0.000084778, 586.908791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000084778,  0.000089397
2017-03-24 23:30:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000009046,  0.000089397,  0.000123110, 586.908791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000123110,  0.000089397
2017-03-24 23:30:56.504641, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000009046,  0.000116406,  0.000123110, 577.862791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000123110,  0.000116406
2017-03-24 23:30:56.559542, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000009046,  0.000105162,  0.000123110, 577.862791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000123110,  0.000105162
2017-03-24 23:30:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000005658,  0.000105162,  0.000091318, 577.862791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000091318,  0.000105162
2017-03-24 23:30:57.142481, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000005658,  0.000109417,  0.000091318, 572.204791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000091318,  0.000109417
2017-03-24 23:30:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000015189,  0.000109417,  0.000164633, 572.204791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000164633,  0.000109417
2017-03-24 23:30:58.495419, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000015189,  0.000096194,  0.000164633, 587.393791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000164633,  0.000096194
2017-03-24 23:30:58.515556, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000015189,  0.000097302,  0.000164633, 587.393791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000164633,  0.000097302
2017-03-24 23:30:58.840225, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000015189,  0.000093131,  0.000164633, 587.393791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000164633,  0.000093131
2017-03-24 23:30:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000040954,  0.000093131,  0.000143345, 587.393791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000143345,  0.000093131
2017-03-24 23:30:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000026271,  0.000093131,  0.000135852, 628.347791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000135852,  0.000093131
2017-03-24 23:31:00.025325, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000026271,  0.000091852,  0.000135852, 654.618791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000135852,  0.000091852
2017-03-24 23:31:00.353015, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000026271,  0.000126966,  0.000135852, 654.618791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000135852,  0.000126966
2017-03-24 23:31:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000014324,  0.000126966,  0.000119720, 654.618791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000119720,  0.000126966
2017-03-24 23:31:01.594748, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000014324,  0.000135148,  0.000119720, 668.942791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000119720,  0.000135148
2017-03-24 23:31:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000002999,  0.000135148,  0.000101721, 668.942791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000101721,  0.000135148
2017-03-24 23:31:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000001579,  0.000135148,  0.000129124, 665.943791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000129124,  0.000135148
2017-03-24 23:31:03.114554, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000001579,  0.000128443,  0.000129124, 667.522791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000129124,  0.000128443
2017-03-24 23:31:03.522449, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000001579,  0.000122456,  0.000129124, 667.522791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000129124,  0.000122456
2017-03-24 23:31:03.821562, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000001579,  0.000129516,  0.000129124, 667.522791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000129124,  0.000129516
2017-03-24 23:31:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000014087,  0.000129516,  0.000127376, 667.522791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000127376,  0.000129516
2017-03-24 23:31:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000000085,  0.000129516,  0.000101416, 681.609791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000101416,  0.000129516
2017-03-24 23:31:05.812812, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000000085,  0.000102630,  0.000101416, 681.524791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000101416,  0.000102630
2017-03-24 23:31:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000007742,  0.000102630,  0.000143048, 681.524791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000143048,  0.000102630
2017-03-24 23:31:06.445750, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000007742,  0.000101454,  0.000143048, 689.266791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000143048,  0.000101454
2017-03-24 23:31:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000005312,  0.000101454,  0.000096538, 689.266791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000096538,  0.000101454
2017-03-24 23:31:07.822661, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000005312,  0.000105158,  0.000096538, 694.578791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000096538,  0.000105158
2017-03-24 23:31:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000013853,  0.000105158,  0.000104634, 694.578791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000104634,  0.000105158
2017-03-24 23:31:08.220521, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000013853,  0.000132884,  0.000104634, 680.725791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000104634,  0.000132884
2017-03-24 23:31:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000010779,  0.000132884,  0.000102568, 680.725791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000102568,  0.000132884
2017-03-24 23:31:09.447290, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000010779,  0.000102464,  0.000102568, 669.946791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000102568,  0.000102464
2017-03-24 23:31:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000004984,  0.000102464,  0.000116096, 669.946791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000116096,  0.000102464
2017-03-24 23:31:10.450346, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000004984,  0.000087298,  0.000116096, 664.962791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000116096,  0.000087298
2017-03-24 23:31:10.894903, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000004984,  0.000095647,  0.000116096, 664.962791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000116096,  0.000095647
2017-03-24 23:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000007427,  0.000095647,  0.000097273, 664.962791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000097273,  0.000095647
2017-03-24 23:31:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000000644,  0.000095647,  0.000129310, 657.535791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000129310,  0.000095647
2017-03-24 23:31:11.955238, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000000644,  0.000091947,  0.000129310, 656.891791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000129310,  0.000091947
2017-03-24 23:31:12.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000015634,  0.000091947,  0.000129741, 656.891791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000129741,  0.000091947
2017-03-24 23:31:13.571457, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000015634,  0.000104140,  0.000129741, 672.525791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000129741,  0.000104140
2017-03-24 23:31:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000028649,  0.000104140,  0.000155251, 672.525791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000155251,  0.000104140
2017-03-24 23:31:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000011150,  0.000104140,  0.000094742, 701.174791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000094742,  0.000104140
2017-03-24 23:31:15.115494, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000011150,  0.000122814,  0.000094742, 712.324791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000094742,  0.000122814
2017-03-24 23:31:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000007348,  0.000122814,  0.000118239, 712.324791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000118239,  0.000122814
2017-03-24 23:31:16.632622, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000007348,  0.000101124,  0.000118239, 704.976791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000118239,  0.000101124
2017-03-24 23:31:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000014334,  0.000101124,  0.000080682, 704.976791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000080682,  0.000101124
2017-03-24 23:31:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000017131,  0.000101124,  0.000112573, 690.642791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000112573,  0.000101124
2017-03-24 23:31:18.428911, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000017131,  0.000125823,  0.000112573, 673.511791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000112573,  0.000125823
2017-03-24 23:31:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000007375,  0.000125823,  0.000100206, 673.511791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000100206,  0.000125823
2017-03-24 23:31:18.942330, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000007375,  0.000104756,  0.000100206, 666.136791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000100206,  0.000104756
2017-03-24 23:31:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000010557,  0.000104756,  0.000106174, 666.136791992, S, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000106174,  0.000104756
2017-03-24 23:31:20.529999, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000010557,  0.000124328,  0.000106174, 655.579791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000106174,  0.000124328
2017-03-24 23:31:20.904353, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000010557,  0.000130648,  0.000106174, 655.579791992, D, 0.000114159, 641, -0.000003444, 13006, 617, 22,  0.000106174,  0.000130648
2017-03-24 23:31:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000028700,  0.000130648,  0.000063848, 655.579791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000063848,  0.000130648
2017-03-24 23:31:21.296636, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000028700,  0.000100499,  0.000063848, 626.879791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000063848,  0.000100499
2017-03-24 23:31:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000024565,  0.000100499,  0.000114209, 626.879791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000114209,  0.000100499
2017-03-24 23:31:22.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000009256,  0.000100499,  0.000094256, 602.314791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000094256,  0.000100499
2017-03-24 23:31:23.091523, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000009256,  0.000143035,  0.000094256, 593.058791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000094256,  0.000143035
2017-03-24 23:31:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000034786,  0.000143035,  0.000202089, 593.058791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000202089,  0.000143035
2017-03-24 23:31:24.610281, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000034786,  0.000126702,  0.000202089, 627.844791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000202089,  0.000126702
2017-03-24 23:31:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000046582,  0.000126702,  0.000118087, 627.844791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000118087,  0.000126702
2017-03-24 23:31:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000009105,  0.000126702,  0.000127576, 674.426791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000127576,  0.000126702
2017-03-24 23:31:26.569870, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000009105,  0.000128750,  0.000127576, 683.531791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000127576,  0.000128750
2017-03-24 23:31:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000019385,  0.000128750,  0.000139156, 683.531791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000139156,  0.000128750
2017-03-24 23:31:27.230197, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000019385,  0.000109602,  0.000139156, 702.916791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000139156,  0.000109602
2017-03-24 23:31:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000017061,  0.000109602,  0.000123625, 702.916791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000123625,  0.000109602
2017-03-24 23:31:28.803655, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000017061,  0.000119618,  0.000123625, 719.977791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000123625,  0.000119618
2017-03-24 23:31:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000003279,  0.000119618,  0.000111913, 719.977791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000111913,  0.000119618
2017-03-24 23:31:29.346026, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000003279,  0.000112560,  0.000111913, 723.256791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000111913,  0.000112560
2017-03-24 23:31:29.359141, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000003279,  0.000096184,  0.000111913, 723.256791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000111913,  0.000096184
2017-03-24 23:31:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000026236,  0.000096184,  0.000169609, 723.256791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000169609,  0.000096184
2017-03-24 23:31:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000020019,  0.000096184,  0.000099414, 749.492791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000099414,  0.000096184
2017-03-24 23:31:30.952770, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000020019,  0.000155732,  0.000099414, 769.511791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000099414,  0.000155732
2017-03-24 23:31:31.819613, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000020019,  0.000152298,  0.000099414, 769.511791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000099414,  0.000152298
2017-03-24 23:31:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000006818,  0.000152298,  0.000143419, 769.511791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000143419,  0.000152298
2017-03-24 23:31:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000028647,  0.000152298,  0.000028697, 776.329791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000028697,  0.000152298
2017-03-24 23:31:33.017710, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000028647,  0.000112167,  0.000028697, 747.682791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000028697,  0.000112167
2017-03-24 23:31:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000041188,  0.000112167,  0.000118079, 747.682791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000118079,  0.000112167
2017-03-24 23:31:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000016571,  0.000112167,  0.000077671, 706.494791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000077671,  0.000112167
2017-03-24 23:31:34.938724, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000016571,  0.000127936,  0.000077671, 689.923791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000077671,  0.000127936
2017-03-24 23:31:35.047146, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000016571,  0.000108883,  0.000077671, 689.923791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000077671,  0.000108883
2017-03-24 23:31:35.764893, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000016571,  0.000105506,  0.000077671, 689.923791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000077671,  0.000105506
2017-03-24 23:31:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000029432,  0.000105506,  0.000209067, 689.923791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000209067,  0.000105506
2017-03-24 23:31:36.093724, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000029432,  0.000094643,  0.000209067, 719.355791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000209067,  0.000094643
2017-03-24 23:31:36.501022, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000029432,  0.000113883,  0.000209067, 719.355791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000209067,  0.000113883
2017-03-24 23:31:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000040645,  0.000113883,  0.000099883, 719.355791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000099883,  0.000113883
2017-03-24 23:31:37.209924, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000040645,  0.000120672,  0.000099883, 760.000791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000099883,  0.000120672
2017-03-24 23:31:37.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000017532,  0.000120672,  0.000093854, 760.000791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000093854,  0.000120672
2017-03-24 23:31:38.171460, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000017532,  0.000096500,  0.000093854, 742.468791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000093854,  0.000096500
2017-03-24 23:31:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000006207,  0.000096500,  0.000122688, 742.468791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000122688,  0.000096500
2017-03-24 23:31:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000004022,  0.000096500,  0.000098039, 736.261791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000098039,  0.000096500
2017-03-24 23:31:39.955643, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000004022,  0.000148630,  0.000098039, 732.239791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000098039,  0.000148630
2017-03-24 23:31:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000041910,  0.000148630,  0.000046830, 732.239791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000046830,  0.000148630
2017-03-24 23:31:41.062224, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000041910,  0.000131251,  0.000046830, 690.329791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000046830,  0.000131251
2017-03-24 23:31:41.250393, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000041910,  0.000147110,  0.000046830, 690.329791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000046830,  0.000147110
2017-03-24 23:31:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000040129,  0.000147110,  0.000101062, 690.329791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000101062,  0.000147110
2017-03-24 23:31:42.037427, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000040129,  0.000143552,  0.000101062, 650.200791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000101062,  0.000143552
2017-03-24 23:31:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000026509,  0.000143552,  0.000073547, 650.200791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000073547,  0.000143552
2017-03-24 23:31:43.588459, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000026509,  0.000107011,  0.000073547, 623.691791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000073547,  0.000107011
2017-03-24 23:31:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000023271,  0.000107011,  0.000107355, 623.691791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000107355,  0.000107011
2017-03-24 23:31:44.836761, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000023271,  0.000119475,  0.000107355, 600.420791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000107355,  0.000119475
2017-03-24 23:31:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000015863,  0.000119475,  0.000088060, 600.420791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000088060,  0.000119475
2017-03-24 23:31:45.239885, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000015863,  0.000100029,  0.000088060, 584.557791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000088060,  0.000100029
2017-03-24 23:31:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000012010,  0.000100029,  0.000114726, 584.557791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000114726,  0.000100029
2017-03-24 23:31:46.334752, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000012010,  0.000089866,  0.000114726, 572.547791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000114726,  0.000089866
2017-03-24 23:31:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000006587,  0.000089866,  0.000124866, 572.547791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000124866,  0.000089866
2017-03-24 23:31:47.100047, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000006587,  0.000155613,  0.000124866, 579.134791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000124866,  0.000155613
2017-03-24 23:31:47.299354, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000006587,  0.000113784,  0.000124866, 579.134791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000124866,  0.000113784
2017-03-24 23:31:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000051419,  0.000113784,  0.000204540, 579.134791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000204540,  0.000113784
2017-03-24 23:31:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000035947,  0.000113784,  0.000094308, 630.553791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000094308,  0.000113784
2017-03-24 23:31:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000035947,  0.000072434,  0.000094308, 666.500791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000094308,  0.000072434
2017-03-24 23:31:49.260390, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000035947,  0.000107561,  0.000094308, 666.500791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000094308,  0.000107561
2017-03-24 23:31:49.834017, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000035947,  0.000111779,  0.000094308, 666.500791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000094308,  0.000111779
2017-03-24 23:31:49.834286, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000035947,  0.000056932,  0.000094308, 666.500791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000094308,  0.000056932
2017-03-24 23:31:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000009154,  0.000056932,  0.000149896, 666.500791992, S, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000149896,  0.000056932
2017-03-24 23:31:49.981821, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000009154,  0.000120515,  0.000149896, 675.654791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000149896,  0.000120515
2017-03-24 23:31:50.074030, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000009154,  0.000122225,  0.000149896, 675.654791992, D, 0.000113671, 558, 0.000003129, 13697, 649, 47,  0.000149896,  0.000122225
2017-03-24 23:31:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000022798,  0.000122225,  0.000120796, 675.654791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000120796,  0.000122225
2017-03-24 23:31:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000000642,  0.000122225,  0.000105839, 698.452791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000105839,  0.000122225
2017-03-24 23:31:52.033916, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000000642,  0.000107250,  0.000105839, 699.094791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000105839,  0.000107250
2017-03-24 23:31:52.841591, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000000642,  0.000100658,  0.000105839, 699.094791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000105839,  0.000100658
2017-03-24 23:31:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000007414,  0.000100658,  0.000104694, 699.094791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000104694,  0.000100658
2017-03-24 23:31:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000003866,  0.000100658,  0.000128411, 691.680791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000128411,  0.000100658
2017-03-24 23:31:54.507010, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000003866,  0.000097216,  0.000128411, 695.546791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000128411,  0.000097216
2017-03-24 23:31:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000004463,  0.000097216,  0.000087963, 695.546791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000087963,  0.000097216
2017-03-24 23:31:55.009138, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000004463,  0.000118525,  0.000087963, 691.083791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000087963,  0.000118525
2017-03-24 23:31:55.829812, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000004463,  0.000120917,  0.000087963, 691.083791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000087963,  0.000120917
2017-03-24 23:31:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000000444,  0.000120917,  0.000136168, 691.083791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000136168,  0.000120917
2017-03-24 23:31:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000001707,  0.000120917,  0.000092056, 690.639791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000092056,  0.000120917
2017-03-24 23:31:57.088625, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000001707,  0.000131652,  0.000092056, 692.346791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000092056,  0.000131652
2017-03-24 23:31:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014299,  0.000131652,  0.000104087, 692.346791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000104087,  0.000131652
2017-03-24 23:31:58.457529, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000014299,  0.000155165,  0.000104087, 678.047791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000104087,  0.000155165
2017-03-24 23:31:58.476131, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000014299,  0.000114955,  0.000104087, 678.047791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000104087,  0.000114955
2017-03-24 23:31:58.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000017858,  0.000114955,  0.000085113, 678.047791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000085113,  0.000114955
2017-03-24 23:31:59.655815, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000017858,  0.000107215,  0.000085113, 660.189791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000085113,  0.000107215
2017-03-24 23:31:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000018314,  0.000107215,  0.000103265, 660.189791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000103265,  0.000107215
2017-03-24 23:32:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000020972,  0.000107215,  0.000079645, 641.875791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000079645,  0.000107215
2017-03-24 23:32:01.132917, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000020972,  0.000097857,  0.000079645, 620.903791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000079645,  0.000097857
2017-03-24 23:32:01.869152, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000020972,  0.000109925,  0.000079645, 620.903791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000079645,  0.000109925
2017-03-24 23:32:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000018698,  0.000109925,  0.000107184, 620.903791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000107184,  0.000109925
2017-03-24 23:32:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000003529,  0.000109925,  0.000109353, 602.205791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000109353,  0.000109925
2017-03-24 23:32:03.377463, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000003529,  0.000105328,  0.000109353, 598.676791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000109353,  0.000105328
2017-03-24 23:32:03.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000019065,  0.000105328,  0.000152205, 598.676791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000152205,  0.000105328
2017-03-24 23:32:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000016982,  0.000105328,  0.000105019, 617.741791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000105019,  0.000105328
2017-03-24 23:32:05.261786, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000016982,  0.000103031,  0.000105019, 634.723791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000105019,  0.000103031
2017-03-24 23:32:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000000541,  0.000103031,  0.000119230, 634.723791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000119230,  0.000103031
2017-03-24 23:32:06.706817, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000000541,  0.000098819,  0.000119230, 635.264791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000119230,  0.000098819
2017-03-24 23:32:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000005217,  0.000098819,  0.000093333, 635.264791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000093333,  0.000098819
2017-03-24 23:32:07.176553, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000005217,  0.000109745,  0.000093333, 630.047791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000093333,  0.000109745
2017-03-24 23:32:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000031315,  0.000109745,  0.000192118, 630.047791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000192118,  0.000109745
2017-03-24 23:32:08.844900, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000031315,  0.000120188,  0.000192118, 661.362791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000192118,  0.000120188
2017-03-24 23:32:08.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000026609,  0.000120188,  0.000084096, 661.362791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000084096,  0.000120188
2017-03-24 23:32:09.396374, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000026609,  0.000139617,  0.000084096, 687.971791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000084096,  0.000139617
2017-03-24 23:32:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000011763,  0.000139617,  0.000115997, 687.971791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000115997,  0.000139617
2017-03-24 23:32:10.054117, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000011763,  0.000102941,  0.000115997, 676.208791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000115997,  0.000102941
2017-03-24 23:32:10.509328, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000011763,  0.000093957,  0.000115997, 676.208791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000115997,  0.000093957
2017-03-24 23:32:10.611676, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000011763,  0.000114741,  0.000115997, 676.208791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000115997,  0.000114741
2017-03-24 23:32:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000008978,  0.000114741,  0.000089895, 676.208791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000089895,  0.000114741
2017-03-24 23:32:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000004757,  0.000114741,  0.000143345, 667.230791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000143345,  0.000114741
2017-03-24 23:32:12.517598, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000004757,  0.000101065,  0.000143345, 671.987791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000143345,  0.000101065
2017-03-24 23:32:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000014399,  0.000101065,  0.000109286, 671.987791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000109286,  0.000101065
2017-03-24 23:32:13.375898, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000014399,  0.000121079,  0.000109286, 686.386791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000109286,  0.000121079
2017-03-24 23:32:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000004866,  0.000121079,  0.000124492, 686.386791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000124492,  0.000121079
2017-03-24 23:32:14.572868, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000004866,  0.000107435,  0.000124492, 691.252791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000124492,  0.000107435
2017-03-24 23:32:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000005102,  0.000107435,  0.000109919, 691.252791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000109919,  0.000107435
2017-03-24 23:32:15.243950, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000005102,  0.000121716,  0.000109919, 696.354791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000109919,  0.000121716
2017-03-24 23:32:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000000258,  0.000121716,  0.000113886, 696.354791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000113886,  0.000121716
2017-03-24 23:32:16.301418, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000000258,  0.000122146,  0.000113886, 696.096791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000113886,  0.000122146
2017-03-24 23:32:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000003874,  0.000122146,  0.000118317, 696.096791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000118317,  0.000122146
2017-03-24 23:32:17.106471, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000003874,  0.000098214,  0.000118317, 699.970791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000118317,  0.000098214
2017-03-24 23:32:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000015054,  0.000098214,  0.000136334, 699.970791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000136334,  0.000098214
2017-03-24 23:32:18.130225, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000015054,  0.000139364,  0.000136334, 715.024791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000136334,  0.000139364
2017-03-24 23:32:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000016965,  0.000139364,  0.000122321, 715.024791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000122321,  0.000139364
2017-03-24 23:32:19.761130, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000016965,  0.000144326,  0.000122321, 731.989791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000122321,  0.000144326
2017-03-24 23:32:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000003975,  0.000144326,  0.000110884, 731.989791992, S, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000110884,  0.000144326
2017-03-24 23:32:20.566494, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000003975,  0.000172973,  0.000110884, 735.964791992, D, 0.000113742, 668, 0.000000669, 27239, 679, 62,  0.000110884,  0.000172973
2017-03-24 23:32:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000012387,  0.000172973,  0.000139895, 735.964791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000139895,  0.000172973
2017-03-24 23:32:21.737342, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000012387,  0.000113739,  0.000139895, 748.351791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000139895,  0.000113739
2017-03-24 23:32:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000013156,  0.000113739,  0.000113140, 748.351791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000113140,  0.000113739
2017-03-24 23:32:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000009942,  0.000113739,  0.000094029, 761.507791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000094029,  0.000113739
2017-03-24 23:32:23.460328, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000009942,  0.000147957,  0.000094029, 751.565791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000094029,  0.000147957
2017-03-24 23:32:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000019489,  0.000147957,  0.000094208, 751.565791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000094208,  0.000147957
2017-03-24 23:32:24.225344, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000019489,  0.000112865,  0.000094208, 732.076791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000094208,  0.000112865
2017-03-24 23:32:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000015657,  0.000112865,  0.000101832, 732.076791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000101832,  0.000112865
2017-03-24 23:32:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000017534,  0.000112865,  0.000090433, 716.419791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000090433,  0.000112865
2017-03-24 23:32:26.204721, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000017534,  0.000987968,  0.000090433, 698.885791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000090433,  0.000987968
2017-03-24 23:32:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000023318,  0.000987968,  0.000093510, 698.885791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000093510,  0.000987968
2017-03-24 23:32:27.592051, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000023318,  0.000113488,  0.000093510, 675.567791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000093510,  0.000113488
2017-03-24 23:32:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000007970,  0.000113488,  0.000127569, 675.567791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000127569,  0.000113488
2017-03-24 23:32:28.859074, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000007970,  0.000122743,  0.000127569, 667.597791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000127569,  0.000122743
2017-03-24 23:32:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000019706,  0.000122743,  0.000073141, 667.597791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000073141,  0.000122743
2017-03-24 23:32:29.658016, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000019706,  0.000120517,  0.000073141, 647.891791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000073141,  0.000120517
2017-03-24 23:32:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000021521,  0.000120517,  0.000123708, 647.891791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000123708,  0.000120517
2017-03-24 23:32:30.304922, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000021521,  0.000116561,  0.000123708, 626.370791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000123708,  0.000116561
2017-03-24 23:32:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000010018,  0.000116561,  0.000135902, 626.370791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000135902,  0.000116561
2017-03-24 23:32:30.940590, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000010018,  0.000103798,  0.000135902, 636.388791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000135902,  0.000103798
2017-03-24 23:32:31.758010, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000010018,  0.000106197,  0.000135902, 636.388791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000135902,  0.000106197
2017-03-24 23:32:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000007110,  0.000106197,  0.000117730, 636.388791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000117730,  0.000106197
2017-03-24 23:32:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000018449,  0.000106197,  0.000084799, 643.498791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000084799,  0.000106197
2017-03-24 23:32:33.584534, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000018449,  0.000151899,  0.000084799, 625.049791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000084799,  0.000151899
2017-03-24 23:32:33.697169, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000018449,  0.000097501,  0.000084799, 625.049791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000084799,  0.000097501
2017-03-24 23:32:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000006887,  0.000097501,  0.000140621, 625.049791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000140621,  0.000097501
2017-03-24 23:32:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000013983,  0.000097501,  0.000126306, 618.162791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000126306,  0.000097501
2017-03-24 23:32:35.250667, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000013983,  0.000086558,  0.000126306, 632.145791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000126306,  0.000086558
2017-03-24 23:32:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000000369,  0.000086558,  0.000111592, 632.145791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000111592,  0.000086558
2017-03-24 23:32:36.585368, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000000369,  0.000137869,  0.000111592, 631.776791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000111592,  0.000137869
2017-03-24 23:32:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000023242,  0.000137869,  0.000080181, 631.776791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000080181,  0.000137869
2017-03-24 23:32:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000022066,  0.000137869,  0.000113888, 608.534791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000113888,  0.000137869
2017-03-24 23:32:38.582179, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000022066,  0.000099811,  0.000113888, 586.468791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000113888,  0.000099811
2017-03-24 23:32:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000001234,  0.000099811,  0.000126729, 586.468791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000126729,  0.000099811
2017-03-24 23:32:39.580547, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000001234,  0.000114868,  0.000126729, 587.702791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000126729,  0.000114868
2017-03-24 23:32:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000005019,  0.000114868,  0.000121326, 587.702791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000121326,  0.000114868
2017-03-24 23:32:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000006472,  0.000114868,  0.000129553, 592.721791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000129553,  0.000114868
2017-03-24 23:32:41.384781, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000006472,  0.000126166,  0.000129553, 599.193791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000129553,  0.000126166
2017-03-24 23:32:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000011457,  0.000126166,  0.000131380, 599.193791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000131380,  0.000126166
2017-03-24 23:32:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000023210,  0.000126166,  0.000153144, 610.650791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000153144,  0.000126166
2017-03-24 23:32:43.049784, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000023210,  0.000104749,  0.000153144, 633.860791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000153144,  0.000104749
2017-03-24 23:32:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000015695,  0.000104749,  0.000116494, 633.860791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000116494,  0.000104749
2017-03-24 23:32:44.599502, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000015695,  0.000123797,  0.000116494, 649.555791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000116494,  0.000123797
2017-03-24 23:32:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000024873,  0.000123797,  0.000072236, 649.555791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000072236,  0.000123797
2017-03-24 23:32:45.061294, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000024873,  0.000103982,  0.000072236, 624.682791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000072236,  0.000103982
2017-03-24 23:32:45.181462, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000024873,  0.000123332,  0.000072236, 624.682791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000072236,  0.000123332
2017-03-24 23:32:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000020513,  0.000123332,  0.000124655, 624.682791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000124655,  0.000123332
2017-03-24 23:32:46.833144, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000020513,  0.000060734,  0.000124655, 604.169791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000124655,  0.000060734
2017-03-24 23:32:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000005522,  0.000060734,  0.000123296, 604.169791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000123296,  0.000060734
2017-03-24 23:32:47.200888, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000005522,  0.000115219,  0.000123296, 609.691791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000123296,  0.000115219
2017-03-24 23:32:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000006718,  0.000115219,  0.000099615, 609.691791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000099615,  0.000115219
2017-03-24 23:32:48.179124, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000006718,  0.000099347,  0.000099615, 602.973791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000099615,  0.000099347
2017-03-24 23:32:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000021712,  0.000099347,  0.000092980, 602.973791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000092980,  0.000099347
2017-03-24 23:32:49.027738, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000021712,  0.000082821,  0.000092980, 581.261791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000092980,  0.000082821
2017-03-24 23:32:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000009585,  0.000082821,  0.000123355, 581.261791992, S, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000123355,  0.000082821
2017-03-24 23:32:50.066356, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000009585,  0.000119750,  0.000123355, 571.676791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000123355,  0.000119750
2017-03-24 23:32:50.101925, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000009585,  0.000097284,  0.000123355, 571.676791992, D, 0.000112189, 445, 0.000002010, 13852, 673, 36,  0.000123355,  0.000097284
2017-03-24 23:32:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000011884,  0.000097284,  0.000087780, 571.676791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000087780,  0.000097284
2017-03-24 23:32:51.755479, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000011884,  0.000099956,  0.000087780, 559.792791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000087780,  0.000099956
2017-03-24 23:32:51.817557, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000011884,  0.000096985,  0.000087780, 559.792791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000087780,  0.000096985
2017-03-24 23:32:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000000929,  0.000096985,  0.000148145, 559.792791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000148145,  0.000096985
2017-03-24 23:32:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000005076,  0.000096985,  0.000095460, 560.721791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000095460,  0.000096985
2017-03-24 23:32:53.483951, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000005076,  0.000103670,  0.000095460, 565.797791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000095460,  0.000103670
2017-03-24 23:32:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000009012,  0.000103670,  0.000119645, 565.797791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000119645,  0.000103670
2017-03-24 23:32:53.942647, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000009012,  0.000081532,  0.000119645, 556.785791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000119645,  0.000081532
2017-03-24 23:32:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000027229,  0.000081532,  0.000167364, 556.785791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000167364,  0.000081532
2017-03-24 23:32:55.175542, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000027229,  0.000115706,  0.000167364, 584.014791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000167364,  0.000115706
2017-03-24 23:32:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000022355,  0.000115706,  0.000109719, 584.014791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000109719,  0.000115706
2017-03-24 23:32:56.564848, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000022355,  0.000132802,  0.000109719, 606.369791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000109719,  0.000132802
2017-03-24 23:32:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000005642,  0.000132802,  0.000111684, 606.369791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000111684,  0.000132802
2017-03-24 23:32:57.788545, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000005642,  0.000202787,  0.000111684, 600.727791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000111684,  0.000202787
2017-03-24 23:32:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000024925,  0.000202787,  0.000171447, 600.727791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000171447,  0.000202787
2017-03-24 23:32:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000011521,  0.000202787,  0.000085232, 625.652791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000085232,  0.000202787
2017-03-24 23:32:58.999660, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000011521,  0.000145729,  0.000085232, 637.173791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000085232,  0.000145729
2017-03-24 23:32:59.776878, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000011521,  0.000108797,  0.000085232, 637.173791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000085232,  0.000108797
2017-03-24 23:32:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000017364,  0.000108797,  0.000113810, 637.173791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000113810,  0.000108797
2017-03-24 23:33:00.267440, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000017364,  0.000147591,  0.000113810, 619.809791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000113810,  0.000147591
2017-03-24 23:33:00.277268, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000017364,  0.000058985,  0.000113810, 619.809791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000113810,  0.000058985
2017-03-24 23:33:00.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000009206,  0.000058985,  0.000101504, 619.809791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000101504,  0.000058985
2017-03-24 23:33:01.701507, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000009206,  0.000181646,  0.000101504, 610.603791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000101504,  0.000181646
2017-03-24 23:33:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000000853,  0.000181646,  0.000133706, 610.603791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000133706,  0.000181646
2017-03-24 23:33:02.827427, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000000853,  0.000124466,  0.000133706, 611.456791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000133706,  0.000124466
2017-03-24 23:33:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000006736,  0.000124466,  0.000113517, 611.456791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000113517,  0.000124466
2017-03-24 23:33:03.654630, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000006736,  0.000131669,  0.000113517, 618.192791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000113517,  0.000131669
2017-03-24 23:33:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000012154,  0.000131669,  0.000144972, 618.192791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000144972,  0.000131669
2017-03-24 23:33:04.905039, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000012154,  0.000102280,  0.000144972, 630.346791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000144972,  0.000102280
2017-03-24 23:33:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000008653,  0.000102280,  0.000072133, 630.346791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000072133,  0.000102280
2017-03-24 23:33:05.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000019688,  0.000102280,  0.000122994, 621.693791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000122994,  0.000102280
2017-03-24 23:33:06.143595, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000019688,  0.000140346,  0.000122994, 602.005791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000122994,  0.000140346
2017-03-24 23:33:06.524134, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000019688,  0.000124392,  0.000122994, 602.005791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000122994,  0.000124392
2017-03-24 23:33:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000022188,  0.000124392,  0.000067456, 602.005791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000067456,  0.000124392
2017-03-24 23:33:07.109095, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000022188,  0.000121597,  0.000067456, 579.817791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000067456,  0.000121597
2017-03-24 23:33:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000004416,  0.000121597,  0.000158728, 579.817791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000158728,  0.000121597
2017-03-24 23:33:08.344446, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000004416,  0.000117843,  0.000158728, 575.401791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000158728,  0.000117843
2017-03-24 23:33:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000038845,  0.000117843,  0.000153830, 575.401791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000153830,  0.000117843
2017-03-24 23:33:09.723140, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000038845,  0.000109999,  0.000153830, 614.246791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000153830,  0.000109999
2017-03-24 23:33:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000010738,  0.000109999,  0.000102774, 614.246791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000102774,  0.000109999
2017-03-24 23:33:10.112141, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000010738,  0.000089607,  0.000102774, 624.984791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000102774,  0.000089607
2017-03-24 23:33:10.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000025886,  0.000089607,  0.000080801, 624.984791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000080801,  0.000089607
2017-03-24 23:33:11.012350, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000025886,  0.000104329,  0.000080801, 599.098791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000080801,  0.000104329
2017-03-24 23:33:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000001193,  0.000104329,  0.000156511, 599.098791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000156511,  0.000104329
2017-03-24 23:33:11.940640, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000001193,  0.000090045,  0.000156511, 600.291791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000156511,  0.000090045
2017-03-24 23:33:12.791383, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000001193,  0.000101549,  0.000156511, 600.291791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000156511,  0.000101549
2017-03-24 23:33:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000017397,  0.000101549,  0.000112839, 600.291791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000112839,  0.000101549
2017-03-24 23:33:13.811576, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000017397,  0.000103821,  0.000112839, 617.688791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000112839,  0.000103821
2017-03-24 23:33:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000001182,  0.000103821,  0.000124099, 617.688791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000124099,  0.000103821
2017-03-24 23:33:14.391676, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000001182,  0.000099762,  0.000124099, 618.870791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000124099,  0.000099762
2017-03-24 23:33:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000046349,  0.000099762,  0.000203084, 618.870791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000203084,  0.000099762
2017-03-24 23:33:15.609974, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000046349,  0.000104443,  0.000203084, 665.219791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000203084,  0.000104443
2017-03-24 23:33:15.908811, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000054274,  0.000104443,  0.000140082, 665.219791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000140082,  0.000104443
2017-03-24 23:33:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000019500,  0.000104443,  0.000133782, 719.493791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000133782,  0.000104443
2017-03-24 23:33:17.608093, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000019500,  0.000118594,  0.000133782, 738.993791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000133782,  0.000118594
2017-03-24 23:33:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000003097,  0.000118594,  0.000095239, 738.993791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000095239,  0.000118594
2017-03-24 23:33:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000011398,  0.000118594,  0.000117531, 735.896791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000117531,  0.000118594
2017-03-24 23:33:19.036552, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000011398,  0.000093141,  0.000117531, 724.498791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000117531,  0.000093141
2017-03-24 23:33:19.293273, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000011398,  0.000140201,  0.000117531, 724.498791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000117531,  0.000140201
2017-03-24 23:33:19.326896, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000011398,  0.000100795,  0.000117531, 724.498791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000117531,  0.000100795
2017-03-24 23:33:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000003175,  0.000100795,  0.000124363, 724.498791992, S, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000124363,  0.000100795
2017-03-24 23:33:20.408914, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000003175,  0.000129590,  0.000124363, 727.673791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000124363,  0.000129590
2017-03-24 23:33:20.727395, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000003175,  0.000129306,  0.000124363, 727.673791992, D, 0.000118301, 1895, -0.000005476, 14788, 643, 54,  0.000124363,  0.000129306
2017-03-24 23:33:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000006246,  0.000129306,  0.000098815, 727.673791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000098815,  0.000129306
2017-03-24 23:33:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000023725,  0.000129306,  0.000089552, 721.427791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000089552,  0.000129306
2017-03-24 23:33:22.427293, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000023725,  0.000129943,  0.000089552, 697.702791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000089552,  0.000129943
2017-03-24 23:33:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000010840,  0.000129943,  0.000167952, 697.702791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000167952,  0.000129943
2017-03-24 23:33:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000010410,  0.000129943,  0.000088699, 708.542791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000088699,  0.000129943
2017-03-24 23:33:23.967725, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000010410,  0.000111915,  0.000088699, 718.952791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000088699,  0.000111915
2017-03-24 23:33:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000026035,  0.000111915,  0.000094859, 718.952791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000094859,  0.000111915
2017-03-24 23:33:25.518928, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000026035,  0.000112989,  0.000094859, 692.917791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000094859,  0.000112989
2017-03-24 23:33:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000008007,  0.000112989,  0.000124310, 692.917791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000124310,  0.000112989
2017-03-24 23:33:26.607908, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000008007,  0.000141036,  0.000124310, 684.910791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000124310,  0.000141036
2017-03-24 23:33:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000004253,  0.000141036,  0.000119150, 684.910791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000119150,  0.000141036
2017-03-24 23:33:27.371849, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000004253,  0.000103165,  0.000119150, 689.163791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000119150,  0.000103165
2017-03-24 23:33:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000009556,  0.000103165,  0.000096774, 689.163791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000096774,  0.000103165
2017-03-24 23:33:28.134052, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000009556,  0.000104891,  0.000096774, 679.607791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000096774,  0.000104891
2017-03-24 23:33:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000030990,  0.000104891,  0.000076168, 679.607791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000076168,  0.000104891
2017-03-24 23:33:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000002539,  0.000104891,  0.000163651, 648.617791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000163651,  0.000104891
2017-03-24 23:33:30.000135, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000002539,  0.000108194,  0.000163651, 651.156791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000163651,  0.000108194
2017-03-24 23:33:30.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000026934,  0.000108194,  0.000124976, 651.156791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000124976,  0.000108194
2017-03-24 23:33:31.254483, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000026934,  0.000119616,  0.000124976, 678.090791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000124976,  0.000119616
2017-03-24 23:33:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000000767,  0.000119616,  0.000111515, 678.090791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000111515,  0.000119616
2017-03-24 23:33:32.026424, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000000767,  0.000136097,  0.000111515, 678.857791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000111515,  0.000136097
2017-03-24 23:33:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000001582,  0.000136097,  0.000120547, 678.857791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000120547,  0.000136097
2017-03-24 23:33:33.316478, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000001582,  0.000110086,  0.000120547, 677.275791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000120547,  0.000110086
2017-03-24 23:33:33.696674, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000001582,  0.000117048,  0.000120547, 677.275791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000120547,  0.000117048
2017-03-24 23:33:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000006886,  0.000117048,  0.000101014, 677.275791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000101014,  0.000117048
2017-03-24 23:33:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000031637,  0.000117048,  0.000071064, 670.389791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000071064,  0.000117048
2017-03-24 23:33:35.295739, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000031637,  0.000181011,  0.000071064, 638.752791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000071064,  0.000181011
2017-03-24 23:33:35.836076, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000031637,  0.000128487,  0.000071064, 638.752791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000071064,  0.000128487
2017-03-24 23:33:35.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000018854,  0.000128487,  0.000126578, 638.752791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000126578,  0.000128487
2017-03-24 23:33:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000012647,  0.000128487,  0.000083476, 619.898791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000083476,  0.000128487
2017-03-24 23:33:37.454578, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000012647,  0.000129170,  0.000083476, 607.251791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000083476,  0.000129170
2017-03-24 23:33:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000019534,  0.000129170,  0.000190712, 607.251791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000190712,  0.000129170
2017-03-24 23:33:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000026511,  0.000129170,  0.000097201, 626.785791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000097201,  0.000129170
2017-03-24 23:33:39.433993, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000026511,  0.000110102,  0.000097201, 653.296791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000097201,  0.000110102
2017-03-24 23:33:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000014404,  0.000110102,  0.000166303, 653.296791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000166303,  0.000110102
2017-03-24 23:33:40.559288, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000014404,  0.000153748,  0.000166303, 667.700791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000166303,  0.000153748
2017-03-24 23:33:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000001256,  0.000153748,  0.000070937, 667.700791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000070937,  0.000153748
2017-03-24 23:33:41.412790, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000001256,  0.000099114,  0.000070937, 668.956791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000070937,  0.000099114
2017-03-24 23:33:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000018250,  0.000099114,  0.000127597, 668.956791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000127597,  0.000099114
2017-03-24 23:33:42.770831, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000018250,  0.000106609,  0.000127597, 650.706791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000127597,  0.000106609
2017-03-24 23:33:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000009060,  0.000106609,  0.000125380, 650.706791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000125380,  0.000106609
2017-03-24 23:33:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000011415,  0.000106609,  0.000132050, 659.766791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000132050,  0.000106609
2017-03-24 23:33:44.284998, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000011415,  0.000118806,  0.000132050, 671.181791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000132050,  0.000118806
2017-03-24 23:33:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000000361,  0.000118806,  0.000103333, 671.181791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000103333,  0.000118806
2017-03-24 23:33:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000001997,  0.000118806,  0.000127395, 671.542791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000127395,  0.000118806
2017-03-24 23:33:46.038609, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000001997,  0.000213724,  0.000127395, 669.545791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000127395,  0.000213724
2017-03-24 23:33:46.324775, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000001997,  0.000132272,  0.000127395, 669.545791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000127395,  0.000132272
2017-03-24 23:33:46.689391, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000001997,  0.000108343,  0.000127395, 669.545791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000127395,  0.000108343
2017-03-24 23:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000007172,  0.000108343,  0.000094054, 669.545791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000094054,  0.000108343
2017-03-24 23:33:47.463034, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000007172,  0.000130974,  0.000094054, 662.373791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000094054,  0.000130974
2017-03-24 23:33:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000049978,  0.000130974,  0.000242716, 662.373791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000242716,  0.000130974
2017-03-24 23:33:48.329049, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000049978,  0.000153361,  0.000242716, 712.351791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000242716,  0.000153361
2017-03-24 23:33:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000052212,  0.000153361,  0.000099047, 712.351791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000099047,  0.000153361
2017-03-24 23:33:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000020132,  0.000153361,  0.000098602, 764.563791992, S, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000098602,  0.000153361
2017-03-24 23:33:49.911673, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000020132,  0.000111249,  0.000098602, 744.431791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000098602,  0.000111249
2017-03-24 23:33:50.683482, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000020132,  0.000129944,  0.000098602, 744.431791992, D, 0.000117192, 471, 0.000005200, 19690, 625, 53,  0.000098602,  0.000129944
2017-03-24 23:33:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000027529,  0.000129944,  0.000084607, 744.431791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000084607,  0.000129944
2017-03-24 23:33:50.977795, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000027529,  0.000108406,  0.000084607, 716.902791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000084607,  0.000108406
2017-03-24 23:33:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000033208,  0.000108406,  0.000087380, 716.902791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000087380,  0.000108406
2017-03-24 23:33:52.817037, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000033208,  0.000121503,  0.000087380, 683.694791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000087380,  0.000121503
2017-03-24 23:33:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000031205,  0.000121503,  0.000088103, 683.694791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000088103,  0.000121503
2017-03-24 23:33:53.622262, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000031205,  0.000115650,  0.000088103, 652.489791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000088103,  0.000115650
2017-03-24 23:33:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000011099,  0.000115650,  0.000127058, 652.489791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000127058,  0.000115650
2017-03-24 23:33:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000000010,  0.000115650,  0.000110078, 641.390791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000110078,  0.000115650
2017-03-24 23:33:54.998345, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000000010,  0.000112580,  0.000110078, 641.400791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000110078,  0.000112580
2017-03-24 23:33:55.155943, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000000010,  0.000106353,  0.000110078, 641.400791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000110078,  0.000106353
2017-03-24 23:33:55.660983, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000000010,  0.000127489,  0.000110078, 641.400791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000110078,  0.000127489
2017-03-24 23:33:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000011754,  0.000127489,  0.000103135, 641.400791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000103135,  0.000127489
2017-03-24 23:33:56.577431, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000011754,  0.000113686,  0.000103135, 629.646791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000103135,  0.000113686
2017-03-24 23:33:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000023754,  0.000113686,  0.000085612, 629.646791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000085612,  0.000113686
2017-03-24 23:33:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000013422,  0.000113686,  0.000123728, 605.892791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000123728,  0.000113686
2017-03-24 23:33:58.286092, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000013422,  0.000116225,  0.000123728, 592.470791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000123728,  0.000116225
2017-03-24 23:33:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000003889,  0.000116225,  0.000104617, 592.470791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000104617,  0.000116225
2017-03-24 23:33:59.879953, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000003889,  0.000113274,  0.000104617, 588.581791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000104617,  0.000113274
2017-03-24 23:33:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000001247,  0.000113274,  0.000133883, 588.581791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000133883,  0.000113274
2017-03-24 23:34:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000008614,  0.000113274,  0.000119295, 589.828791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000119295,  0.000113274
2017-03-24 23:34:01.560434, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000008614,  0.000098421,  0.000119295, 598.442791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000119295,  0.000098421
2017-03-24 23:34:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000041098,  0.000098421,  0.000198709, 598.442791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000198709,  0.000098421
2017-03-24 23:34:02.031271, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000041098,  0.000097544,  0.000198709, 639.540791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000198709,  0.000097544
2017-03-24 23:34:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000049630,  0.000097544,  0.000136385, 639.540791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000136385,  0.000097544
2017-03-24 23:34:03.490890, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000049630,  0.000114283,  0.000136385, 689.170791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000136385,  0.000114283
2017-03-24 23:34:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000015612,  0.000114283,  0.000131133, 689.170791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000131133,  0.000114283
2017-03-24 23:34:04.425484, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000015612,  0.000138302,  0.000131133, 704.782791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000131133,  0.000138302
2017-03-24 23:34:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000025190,  0.000138302,  0.000156017, 704.782791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000156017,  0.000138302
2017-03-24 23:34:05.668055, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000025190,  0.000173696,  0.000156017, 729.972791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000156017,  0.000173696
2017-03-24 23:34:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000034988,  0.000173696,  0.000151401, 729.972791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000151401,  0.000173696
2017-03-24 23:34:06.417755, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000034988,  0.000116379,  0.000151401, 764.960791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000151401,  0.000116379
2017-03-24 23:34:06.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000016602,  0.000116379,  0.000053799, 764.960791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000053799,  0.000116379
2017-03-24 23:34:07.732146, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000016602,  0.000136797,  0.000053799, 748.358791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000053799,  0.000136797
2017-03-24 23:34:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000049061,  0.000136797,  0.000086881, 748.358791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000086881,  0.000136797
2017-03-24 23:34:08.573546, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000049061,  0.000117692,  0.000086881, 699.297791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000086881,  0.000117692
2017-03-24 23:34:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000015180,  0.000117692,  0.000121166, 699.297791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000121166,  0.000117692
2017-03-24 23:34:09.863620, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000015180,  0.000097760,  0.000121166, 684.117791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000121166,  0.000097760
2017-03-24 23:34:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000022722,  0.000097760,  0.000162160, 684.117791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000162160,  0.000097760
2017-03-24 23:34:10.796334, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000022722,  0.000112771,  0.000162160, 706.839791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000162160,  0.000112771
2017-03-24 23:34:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000010353,  0.000112771,  0.000096293, 706.839791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000096293,  0.000112771
2017-03-24 23:34:11.617030, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000010353,  0.000144045,  0.000096293, 717.192791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000096293,  0.000144045
2017-03-24 23:34:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000008484,  0.000144045,  0.000124712, 717.192791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000124712,  0.000144045
2017-03-24 23:34:12.032179, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000008484,  0.000150497,  0.000124712, 708.708791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000124712,  0.000150497
2017-03-24 23:34:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000011336,  0.000150497,  0.000090897, 708.708791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000090897,  0.000150497
2017-03-24 23:34:13.818276, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000011336,  0.000125677,  0.000090897, 697.372791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000090897,  0.000125677
2017-03-24 23:34:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000012765,  0.000125677,  0.000122065, 697.372791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000122065,  0.000125677
2017-03-24 23:34:13.996763, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000012765,  0.000104912,  0.000122065, 684.607791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000122065,  0.000104912
2017-03-24 23:34:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000003486,  0.000104912,  0.000109382, 684.607791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000109382,  0.000104912
2017-03-24 23:34:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000016994,  0.000104912,  0.000094917, 681.121791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000094917,  0.000104912
2017-03-24 23:34:15.925866, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000016994,  0.000134854,  0.000094917, 664.127791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000094917,  0.000134854
2017-03-24 23:34:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000028620,  0.000134854,  0.000086053, 664.127791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000086053,  0.000134854
2017-03-24 23:34:17.465483, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000028620,  0.000156717,  0.000086053, 635.507791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000086053,  0.000156717
2017-03-24 23:34:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000035823,  0.000156717,  0.000080419, 635.507791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000080419,  0.000156717
2017-03-24 23:34:17.930053, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000035823,  0.000118329,  0.000080419, 599.684791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000080419,  0.000118329
2017-03-24 23:34:18.223608, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000035823,  0.000102614,  0.000080419, 599.684791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000080419,  0.000102614
2017-03-24 23:34:18.536652, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000035823,  0.000103753,  0.000080419, 599.684791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000080419,  0.000103753
2017-03-24 23:34:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000021065,  0.000103753,  0.000114633, 599.684791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000114633,  0.000103753
2017-03-24 23:34:19.867075, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000021065,  0.000113336,  0.000114633, 578.619791992, D, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000114633,  0.000113336
2017-03-24 23:34:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000005422,  0.000113336,  0.000110548, 578.619791992, S, 0.000117847, 606, 0.000000559, 20722, 676, 35,  0.000110548,  0.000113336
2017-03-24 23:34:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000029972,  0.000113336,  0.000185186, 573.197791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000185186,  0.000113336
2017-03-24 23:34:21.743273, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000029972,  0.000100043,  0.000185186, 603.169791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000185186,  0.000100043
2017-03-24 23:34:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000048773,  0.000100043,  0.000148315, 603.169791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000148315,  0.000100043
2017-03-24 23:34:22.827899, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000048773,  0.000119060,  0.000148315, 651.942791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000148315,  0.000119060
2017-03-24 23:34:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000000188,  0.000119060,  0.000087739, 651.942791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000087739,  0.000119060
2017-03-24 23:34:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000012847,  0.000119060,  0.000174699, 651.754791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000174699,  0.000119060
2017-03-24 23:34:24.452516, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000012847,  0.000117462,  0.000174699, 664.601791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000174699,  0.000117462
2017-03-24 23:34:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000040017,  0.000117462,  0.000142416, 664.601791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000142416,  0.000117462
2017-03-24 23:34:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000005502,  0.000117462,  0.000083996, 704.618791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000083996,  0.000117462
2017-03-24 23:34:26.167743, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000005502,  0.000115542,  0.000083996, 699.116791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000083996,  0.000115542
2017-03-24 23:34:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000016582,  0.000115542,  0.000120322, 699.116791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000120322,  0.000115542
2017-03-24 23:34:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000021223,  0.000115542,  0.000159672, 682.534791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000159672,  0.000115542
2017-03-24 23:34:28.057402, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000021223,  0.000105804,  0.000159672, 703.757791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000159672,  0.000105804
2017-03-24 23:34:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000003614,  0.000105804,  0.000070609, 703.757791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000070609,  0.000105804
2017-03-24 23:34:29.058053, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000003614,  0.000158028,  0.000070609, 700.143791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000070609,  0.000158028
2017-03-24 23:34:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000030268,  0.000158028,  0.000106399, 700.143791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000106399,  0.000158028
2017-03-24 23:34:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000004309,  0.000158028,  0.000122602, 669.875791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000122602,  0.000158028
2017-03-24 23:34:30.930740, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000004309,  0.000125156,  0.000122602, 665.566791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000122602,  0.000125156
2017-03-24 23:34:31.325303, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000004309,  0.000130967,  0.000122602, 665.566791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000122602,  0.000130967
2017-03-24 23:34:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000001614,  0.000130967,  0.000111897, 665.566791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000111897,  0.000130967
2017-03-24 23:34:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000018338,  0.000130967,  0.000089260, 663.952791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000089260,  0.000130967
2017-03-24 23:34:33.242108, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000018338,  0.000099992,  0.000089260, 645.614791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000089260,  0.000099992
2017-03-24 23:34:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000020352,  0.000099992,  0.000107740, 645.614791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000107740,  0.000099992
2017-03-24 23:34:34.823427, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000020352,  0.000161608,  0.000107740, 625.262791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000107740,  0.000161608
2017-03-24 23:34:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000007308,  0.000161608,  0.000115155, 625.262791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000115155,  0.000161608
2017-03-24 23:34:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000010048,  0.000161608,  0.000142389, 617.954791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000142389,  0.000161608
2017-03-24 23:34:36.811669, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000010048,  0.000146424,  0.000142389, 628.002791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000142389,  0.000146424
2017-03-24 23:34:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000011506,  0.000146424,  0.000118396, 628.002791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000118396,  0.000146424
2017-03-24 23:34:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000002724,  0.000146424,  0.000125150, 639.508791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000125150,  0.000146424
2017-03-24 23:34:38.408520, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000002724,  0.000113605,  0.000125150, 642.232791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000125150,  0.000113605
2017-03-24 23:34:38.460266, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000002724,  0.000060951,  0.000125150, 642.232791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000125150,  0.000060951
2017-03-24 23:34:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000031349,  0.000060951,  0.000050248, 642.232791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000050248,  0.000060951
2017-03-24 23:34:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000018292,  0.000060951,  0.000224428, 610.883791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000224428,  0.000060951
2017-03-24 23:34:39.907973, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000018292,  0.000050376,  0.000224428, 629.175791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000224428,  0.000050376
2017-03-24 23:34:40.439303, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000018292,  0.000098270,  0.000224428, 629.175791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000224428,  0.000098270
2017-03-24 23:34:40.908294, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000045209,  0.000098270,  0.000104497, 629.175791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000104497,  0.000098270
2017-03-24 23:34:41.733469, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000045209,  0.000087261,  0.000104497, 674.384791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000104497,  0.000087261
2017-03-24 23:34:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000016612,  0.000087261,  0.000101344, 674.384791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000101344,  0.000087261
2017-03-24 23:34:41.930924, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000016612,  0.000096798,  0.000101344, 657.772791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000101344,  0.000096798
2017-03-24 23:34:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000004335,  0.000096798,  0.000146188, 657.772791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000146188,  0.000096798
2017-03-24 23:34:43.776436, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000004335,  0.000172763,  0.000146188, 662.107791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000146188,  0.000172763
2017-03-24 23:34:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000012835,  0.000172763,  0.000118153, 662.107791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000118153,  0.000172763
2017-03-24 23:34:43.911717, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000012835,  0.000080487,  0.000118153, 674.942791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000118153,  0.000080487
2017-03-24 23:34:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000021887,  0.000080487,  0.000077056, 674.942791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000077056,  0.000080487
2017-03-24 23:34:45.399059, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000021887,  0.000129540,  0.000077056, 653.055791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000077056,  0.000129540
2017-03-24 23:34:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000019538,  0.000129540,  0.000122724, 653.055791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000122724,  0.000129540
2017-03-24 23:34:46.177061, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000019538,  0.000111381,  0.000122724, 633.517791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000122724,  0.000111381
2017-03-24 23:34:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000003834,  0.000111381,  0.000108037, 633.517791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000108037,  0.000111381
2017-03-24 23:34:47.133072, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000003834,  0.000126493,  0.000108037, 629.683791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000108037,  0.000126493
2017-03-24 23:34:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000001660,  0.000126493,  0.000126899, 629.683791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000126899,  0.000126493
2017-03-24 23:34:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000008577,  0.000126493,  0.000094171, 628.023791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000094171,  0.000126493
2017-03-24 23:34:49.035220, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000008577,  0.000149486,  0.000094171, 619.446791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000094171,  0.000149486
2017-03-24 23:34:49.599166, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000008577,  0.000123428,  0.000094171, 619.446791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000094171,  0.000123428
2017-03-24 23:34:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000010293,  0.000123428,  0.000123414, 619.446791992, S, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000123414,  0.000123428
2017-03-24 23:34:50.733430, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000010293,  0.000108069,  0.000123414, 609.153791992, D, 0.000118648, 499, -0.000005708, 23478, 662, 54,  0.000123414,  0.000108069
2017-03-24 23:34:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000007852,  0.000108069,  0.000098896, 609.153791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000098896,  0.000108069
2017-03-24 23:34:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000011702,  0.000108069,  0.000162417, 601.301791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000162417,  0.000108069
2017-03-24 23:34:52.564600, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000011702,  0.000102297,  0.000162417, 613.003791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000162417,  0.000102297
2017-03-24 23:34:52.667993, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000011702,  0.000116830,  0.000162417, 613.003791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000162417,  0.000116830
2017-03-24 23:34:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000023696,  0.000116830,  0.000123229, 613.003791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000123229,  0.000116830
2017-03-24 23:34:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000009647,  0.000116830,  0.000134663, 636.699791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000134663,  0.000116830
2017-03-24 23:34:54.266738, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000009647,  0.000099767,  0.000134663, 646.346791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000134663,  0.000099767
2017-03-24 23:34:54.391345, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000009647,  0.000114719,  0.000134663, 646.346791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000134663,  0.000114719
2017-03-24 23:34:54.807602, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000009647,  0.000107393,  0.000134663, 646.346791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000134663,  0.000107393
2017-03-24 23:34:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000003300,  0.000107393,  0.000110755, 646.346791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000110755,  0.000107393
2017-03-24 23:34:55.736622, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000003300,  0.000122594,  0.000110755, 649.646791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000110755,  0.000122594
2017-03-24 23:34:55.736981, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000003300,  0.000038022,  0.000110755, 649.646791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000110755,  0.000038022
2017-03-24 23:34:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000015026,  0.000038022,  0.000097845, 649.646791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000097845,  0.000038022
2017-03-24 23:34:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000018765,  0.000038022,  0.000102891, 634.620791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000102891,  0.000038022
2017-03-24 23:34:57.237828, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000018765,  0.000090332,  0.000102891, 615.855791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000102891,  0.000090332
2017-03-24 23:34:57.791248, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000018765,  0.000058456,  0.000102891, 615.855791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000102891,  0.000058456
2017-03-24 23:34:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000003391,  0.000058456,  0.000141164, 615.855791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000141164,  0.000058456
2017-03-24 23:34:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000001284,  0.000058456,  0.000092547, 619.246791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000092547,  0.000058456
2017-03-24 23:34:59.507103, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000001284,  0.000090064,  0.000092547, 617.962791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000092547,  0.000090064
2017-03-24 23:34:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000014829,  0.000090064,  0.000113572, 617.962791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000113572,  0.000090064
2017-03-24 23:35:00.897343, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000014829,  0.000120903,  0.000113572, 603.133791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000113572,  0.000120903
2017-03-24 23:35:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000021767,  0.000120903,  0.000077960, 603.133791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000077960,  0.000120903
2017-03-24 23:35:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000006211,  0.000120903,  0.000169319, 581.366791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000169319,  0.000120903
2017-03-24 23:35:02.451222, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000006211,  0.000129756,  0.000169319, 587.577791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000169319,  0.000129756
2017-03-24 23:35:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000018287,  0.000129756,  0.000102362, 587.577791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000102362,  0.000129756
2017-03-24 23:35:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000009957,  0.000129756,  0.000113079, 605.864791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000113079,  0.000129756
2017-03-24 23:35:04.039544, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000009957,  0.000108240,  0.000113079, 595.907791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000113079,  0.000108240
2017-03-24 23:35:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000004171,  0.000108240,  0.000114128, 595.907791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000114128,  0.000108240
2017-03-24 23:35:05.824106, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000004171,  0.000096682,  0.000114128, 591.736791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000114128,  0.000096682
2017-03-24 23:35:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000006248,  0.000096682,  0.000108966, 591.736791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000108966,  0.000096682
2017-03-24 23:35:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000010974,  0.000096682,  0.000148419, 585.488791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000148419,  0.000096682
2017-03-24 23:35:07.294718, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000010974,  0.000125295,  0.000148419, 596.462791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000148419,  0.000125295
2017-03-24 23:35:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000030796,  0.000125295,  0.000148663, 596.462791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000148663,  0.000125295
2017-03-24 23:35:08.464175, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000030796,  0.000102016,  0.000148663, 627.258791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000148663,  0.000102016
2017-03-24 23:35:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000013656,  0.000102016,  0.000114399, 627.258791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000114399,  0.000102016
2017-03-24 23:35:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000001754,  0.000102016,  0.000118051, 640.914791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000118051,  0.000102016
2017-03-24 23:35:10.236877, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000001754,  0.000126013,  0.000118051, 639.160791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000118051,  0.000126013
2017-03-24 23:35:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000025480,  0.000126013,  0.000067035, 639.160791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000067035,  0.000126013
2017-03-24 23:35:11.304213, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000025480,  0.000130077,  0.000067035, 613.680791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000067035,  0.000130077
2017-03-24 23:35:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000018870,  0.000130077,  0.000131239, 613.680791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000131239,  0.000130077
2017-03-24 23:35:12.525336, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000018870,  0.000102240,  0.000131239, 594.810791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000131239,  0.000102240
2017-03-24 23:35:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000008807,  0.000102240,  0.000086880, 594.810791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000086880,  0.000102240
2017-03-24 23:35:13.745652, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000008807,  0.000125562,  0.000086880, 586.003791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000086880,  0.000125562
2017-03-24 23:35:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000010620,  0.000125562,  0.000127353, 586.003791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000127353,  0.000125562
2017-03-24 23:35:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000007431,  0.000125562,  0.000093158, 575.383791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000093158,  0.000125562
2017-03-24 23:35:15.344079, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000007431,  0.000107110,  0.000093158, 567.952791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000093158,  0.000107110
2017-03-24 23:35:15.859268, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000007431,  0.000118112,  0.000093158, 567.952791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000093158,  0.000118112
2017-03-24 23:35:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000000264,  0.000118112,  0.000142289, 567.952791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000142289,  0.000118112
2017-03-24 23:35:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000013352,  0.000118112,  0.000118880, 568.216791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000118880,  0.000118112
2017-03-24 23:35:17.276940, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000013352,  0.000120808,  0.000118880, 581.568791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000118880,  0.000120808
2017-03-24 23:35:17.908631, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000019177,  0.000120808,  0.000153868, 581.568791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000153868,  0.000120808
2017-03-24 23:35:18.720660, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000019177,  0.000149079,  0.000153868, 600.745791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000153868,  0.000149079
2017-03-24 23:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000023113,  0.000149079,  0.000126972, 600.745791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000126972,  0.000149079
2017-03-24 23:35:19.371028, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000023113,  0.000092112,  0.000126972, 623.858791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000126972,  0.000092112
2017-03-24 23:35:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000034472,  0.000092112,  0.000177080, 623.858791992, S, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000177080,  0.000092112
2017-03-24 23:35:20.275827, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000034472,  0.000095473,  0.000177080, 658.330791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000177080,  0.000095473
2017-03-24 23:35:20.497451, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000034472,  0.000185793,  0.000177080, 658.330791992, D, 0.000119001, 355, 0.000001199, 20869, 651, 29,  0.000177080,  0.000185793
2017-03-24 23:35:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000011667,  0.000185793,  0.000082289, 658.330791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000082289,  0.000185793
2017-03-24 23:35:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000017078,  0.000185793,  0.000120314, 669.997791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000120314,  0.000185793
2017-03-24 23:35:22.103635, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000017078,  0.000151545,  0.000120314, 652.919791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000120314,  0.000151545
2017-03-24 23:35:22.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000015835,  0.000151545,  0.000085404, 652.919791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000085404,  0.000151545
2017-03-24 23:35:22.910331, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000015835,  0.000084255,  0.000085404, 637.084791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000085404,  0.000084255
2017-03-24 23:35:23.695803, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000015835,  0.000133236,  0.000085404, 637.084791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000085404,  0.000133236
2017-03-24 23:35:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000025579,  0.000133236,  0.000100978, 637.084791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000100978,  0.000133236
2017-03-24 23:35:24.436141, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000025579,  0.000101382,  0.000100978, 611.505791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000100978,  0.000101382
2017-03-24 23:35:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000018822,  0.000101382,  0.000098235, 611.505791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000098235,  0.000101382
2017-03-24 23:35:25.074018, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000018822,  0.000107938,  0.000098235, 592.683791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000098235,  0.000107938
2017-03-24 23:35:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000011118,  0.000107938,  0.000115925, 592.683791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000115925,  0.000107938
2017-03-24 23:35:25.962652, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000011118,  0.000087269,  0.000115925, 581.565791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000115925,  0.000087269
2017-03-24 23:35:26.301658, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000011118,  0.000129145,  0.000115925, 581.565791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000115925,  0.000129145
2017-03-24 23:35:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000015793,  0.000129145,  0.000088295, 581.565791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000088295,  0.000129145
2017-03-24 23:35:27.063984, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000015793,  0.000108514,  0.000088295, 565.772791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000088295,  0.000108514
2017-03-24 23:35:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000009302,  0.000108514,  0.000128459, 565.772791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000128459,  0.000108514
2017-03-24 23:35:28.368777, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000009302,  0.000114955,  0.000128459, 556.470791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000128459,  0.000114955
2017-03-24 23:35:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000009032,  0.000114955,  0.000124732, 556.470791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000124732,  0.000114955
2017-03-24 23:35:29.636625, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000009032,  0.000098854,  0.000124732, 565.502791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000124732,  0.000098854
2017-03-24 23:35:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000043020,  0.000098854,  0.000196304, 565.502791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000196304,  0.000098854
2017-03-24 23:35:30.399458, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000043020,  0.000100750,  0.000196304, 608.522791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000196304,  0.000100750
2017-03-24 23:35:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000024079,  0.000100750,  0.000087035, 608.522791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000087035,  0.000100750
2017-03-24 23:35:31.204814, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000024079,  0.000126083,  0.000087035, 632.601791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000087035,  0.000126083
2017-03-24 23:35:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000002981,  0.000126083,  0.000142537, 632.601791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000142537,  0.000126083
2017-03-24 23:35:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000006433,  0.000126083,  0.000106017, 629.620791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000106017,  0.000126083
2017-03-24 23:35:33.025999, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000006433,  0.000117307,  0.000106017, 636.053791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000106017,  0.000117307
2017-03-24 23:35:33.504450, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000006433,  0.000122005,  0.000106017, 636.053791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000106017,  0.000122005
2017-03-24 23:35:33.699838, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000006433,  0.000091328,  0.000106017, 636.053791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000106017,  0.000091328
2017-03-24 23:35:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000011866,  0.000091328,  0.000105550, 636.053791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000105550,  0.000091328
2017-03-24 23:35:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000014793,  0.000091328,  0.000099776, 624.187791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000099776,  0.000091328
2017-03-24 23:35:35.074844, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000014793,  0.000120534,  0.000099776, 609.394791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000099776,  0.000120534
2017-03-24 23:35:35.141584, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000014793,  0.000122606,  0.000099776, 609.394791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000099776,  0.000122606
2017-03-24 23:35:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000010966,  0.000122606,  0.000156761, 609.394791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000156761,  0.000122606
2017-03-24 23:35:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000000698,  0.000122606,  0.000076140, 620.360791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000076140,  0.000122606
2017-03-24 23:35:37.121440, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000000698,  0.000101540,  0.000076140, 619.662791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000076140,  0.000101540
2017-03-24 23:35:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000003118,  0.000101540,  0.000151653, 619.662791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000151653,  0.000101540
2017-03-24 23:35:37.966903, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000003118,  0.000110466,  0.000151653, 616.544791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000151653,  0.000110466
2017-03-24 23:35:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000016801,  0.000110466,  0.000115603, 616.544791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000115603,  0.000110466
2017-03-24 23:35:39.202957, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000016801,  0.000087968,  0.000115603, 633.345791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000115603,  0.000087968
2017-03-24 23:35:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000005966,  0.000087968,  0.000129871, 633.345791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000129871,  0.000087968
2017-03-24 23:35:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000014097,  0.000087968,  0.000075471, 639.311791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000075471,  0.000087968
2017-03-24 23:35:40.955438, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000014097,  0.000111674,  0.000075471, 625.214791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000075471,  0.000111674
2017-03-24 23:35:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000009122,  0.000111674,  0.000139522, 625.214791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000139522,  0.000111674
2017-03-24 23:35:42.868167, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000009122,  0.000122504,  0.000139522, 616.092791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000139522,  0.000122504
2017-03-24 23:35:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000006792,  0.000122504,  0.000079769, 616.092791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000079769,  0.000122504
2017-03-24 23:35:43.325206, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000006792,  0.000120750,  0.000079769, 609.300791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000079769,  0.000120750
2017-03-24 23:35:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000016988,  0.000120750,  0.000119053, 609.300791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000119053,  0.000120750
2017-03-24 23:35:44.297883, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000016988,  0.000106427,  0.000119053, 592.312791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000119053,  0.000106427
2017-03-24 23:35:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000004753,  0.000106427,  0.000104072, 592.312791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000104072,  0.000106427
2017-03-24 23:35:45.808893, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000004753,  0.000094524,  0.000104072, 587.559791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000104072,  0.000094524
2017-03-24 23:35:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000007428,  0.000094524,  0.000113388, 587.559791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000113388,  0.000094524
2017-03-24 23:35:46.781018, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000007428,  0.000122986,  0.000113388, 580.131791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000113388,  0.000122986
2017-03-24 23:35:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000002387,  0.000122986,  0.000113879, 580.131791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000113879,  0.000122986
2017-03-24 23:35:47.171285, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000002387,  0.000098275,  0.000113879, 577.744791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000113879,  0.000098275
2017-03-24 23:35:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000013087,  0.000098275,  0.000144162, 577.744791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000144162,  0.000098275
2017-03-24 23:35:48.126119, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000013087,  0.000129318,  0.000144162, 590.831791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000144162,  0.000129318
2017-03-24 23:35:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000005420,  0.000129318,  0.000098571, 590.831791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000098571,  0.000129318
2017-03-24 23:35:49.748408, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000005420,  0.000084838,  0.000098571, 596.251791992, D, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000098571,  0.000084838
2017-03-24 23:35:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000007955,  0.000084838,  0.000149289, 596.251791992, S, 0.000118178, 771, 0.000001639, 15947, 609, 25,  0.000149289,  0.000084838
2017-03-24 23:35:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000020441,  0.000084838,  0.000123516, 604.206791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000123516,  0.000084838
2017-03-24 23:35:51.043259, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000020441,  0.000095284,  0.000123516, 624.647791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000123516,  0.000095284
2017-03-24 23:35:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000000836,  0.000095284,  0.000109838, 624.647791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000109838,  0.000095284
2017-03-24 23:35:52.219437, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000000836,  0.000132850,  0.000109838, 625.483791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000109838,  0.000132850
2017-03-24 23:35:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000000503,  0.000132850,  0.000122603, 625.483791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000122603,  0.000132850
2017-03-24 23:35:53.447924, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000000503,  0.000122810,  0.000122603, 625.986791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000122603,  0.000122810
2017-03-24 23:35:53.549519, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000000503,  0.000110386,  0.000122603, 625.986791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000122603,  0.000110386
2017-03-24 23:35:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000028985,  0.000110386,  0.000166955, 625.986791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000166955,  0.000110386
2017-03-24 23:35:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000033337,  0.000110386,  0.000131466, 654.971791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000131466,  0.000110386
2017-03-24 23:35:55.510843, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000033337,  0.000113121,  0.000131466, 688.308791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000131466,  0.000113121
2017-03-24 23:35:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000013836,  0.000113121,  0.000128009, 688.308791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000128009,  0.000113121
2017-03-24 23:35:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000009531,  0.000113121,  0.000084785, 702.144791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000084785,  0.000113121
2017-03-24 23:35:57.479693, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000009531,  0.000118424,  0.000084785, 692.613791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000084785,  0.000118424
2017-03-24 23:35:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000009834,  0.000118424,  0.000127340, 692.613791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000127340,  0.000118424
2017-03-24 23:35:58.219089, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000009834,  0.000105954,  0.000127340, 682.779791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000127340,  0.000105954
2017-03-24 23:35:58.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000012360,  0.000105954,  0.000079566, 682.779791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000079566,  0.000105954
2017-03-24 23:35:59.068980, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000012360,  0.000117370,  0.000079566, 670.419791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000079566,  0.000117370
2017-03-24 23:35:59.376810, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000012360,  0.000174720,  0.000079566, 670.419791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000079566,  0.000174720
2017-03-24 23:35:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000026420,  0.000174720,  0.000098942, 670.419791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000098942,  0.000174720
2017-03-24 23:36:00.878282, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000026420,  0.000120180,  0.000098942, 643.999791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000098942,  0.000120180
2017-03-24 23:36:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000027315,  0.000120180,  0.000077648, 643.999791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000077648,  0.000120180
2017-03-24 23:36:01.032846, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000027315,  0.000135639,  0.000077648, 616.684791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000077648,  0.000135639
2017-03-24 23:36:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000007386,  0.000135639,  0.000168271, 616.684791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000168271,  0.000135639
2017-03-24 23:36:02.608305, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000007386,  0.000138940,  0.000168271, 624.070791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000168271,  0.000138940
2017-03-24 23:36:02.872522, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000007386,  0.000106403,  0.000168271, 624.070791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000168271,  0.000106403
2017-03-24 23:36:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000010297,  0.000106403,  0.000042857, 624.070791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000042857,  0.000106403
2017-03-24 23:36:03.832291, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000010297,  0.000104895,  0.000042857, 613.773791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000042857,  0.000104895
2017-03-24 23:36:03.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000027857,  0.000104895,  0.000133678, 613.773791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000133678,  0.000104895
2017-03-24 23:36:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000013749,  0.000104895,  0.000125903, 585.916791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000125903,  0.000104895
2017-03-24 23:36:05.228853, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000013749,  0.000113507,  0.000125903, 599.665791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000125903,  0.000113507
2017-03-24 23:36:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000000295,  0.000113507,  0.000106468, 599.665791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000106468,  0.000113507
2017-03-24 23:36:05.971464, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000000295,  0.000101895,  0.000106468, 599.960791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000106468,  0.000101895
2017-03-24 23:36:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000001478,  0.000101895,  0.000127910, 599.960791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000127910,  0.000101895
2017-03-24 23:36:07.126639, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000001478,  0.000135472,  0.000127910, 601.438791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000127910,  0.000135472
2017-03-24 23:36:07.897975, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000001478,  0.000111236,  0.000127910, 601.438791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000127910,  0.000111236
2017-03-24 23:36:07.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000010082,  0.000111236,  0.000083478, 601.438791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000083478,  0.000111236
2017-03-24 23:36:08.707285, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000010082,  0.000151091,  0.000083478, 591.356791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000083478,  0.000151091
2017-03-24 23:36:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000024744,  0.000151091,  0.000098814, 591.356791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000098814,  0.000151091
2017-03-24 23:36:09.842122, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000024744,  0.000099687,  0.000098814, 566.612791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000098814,  0.000099687
2017-03-24 23:36:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000002538,  0.000099687,  0.000137965, 566.612791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000137965,  0.000099687
2017-03-24 23:36:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000005843,  0.000099687,  0.000105305, 569.150791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000105305,  0.000099687
2017-03-24 23:36:11.458812, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000005843,  0.000106859,  0.000105305, 574.993791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000105305,  0.000106859
2017-03-24 23:36:11.503977, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000005843,  0.000087180,  0.000105305, 574.993791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000105305,  0.000087180
2017-03-24 23:36:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000002792,  0.000087180,  0.000131432, 574.993791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000131432,  0.000087180
2017-03-24 23:36:12.391203, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000002792,  0.000113186,  0.000131432, 577.785791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000131432,  0.000113186
2017-03-24 23:36:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000003643,  0.000113186,  0.000106483, 577.785791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000106483,  0.000113186
2017-03-24 23:36:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000034351,  0.000113186,  0.000192753, 581.428791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000192753,  0.000113186
2017-03-24 23:36:13.920517, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000034351,  0.000133066,  0.000192753, 615.779791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000192753,  0.000133066
2017-03-24 23:36:14.422643, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000034351,  0.000135321,  0.000192753, 615.779791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000192753,  0.000135321
2017-03-24 23:36:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000020636,  0.000135321,  0.000080227, 615.779791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000080227,  0.000135321
2017-03-24 23:36:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000003583,  0.000135321,  0.000145490, 636.415791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000145490,  0.000135321
2017-03-24 23:36:16.282368, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000003583,  0.000107458,  0.000145490, 632.832791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000145490,  0.000107458
2017-03-24 23:36:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000010842,  0.000107458,  0.000109526, 632.832791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000109526,  0.000107458
2017-03-24 23:36:17.322655, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000010842,  0.000122177,  0.000109526, 643.674791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000109526,  0.000122177
2017-03-24 23:36:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000009750,  0.000122177,  0.000104821, 643.674791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000104821,  0.000122177
2017-03-24 23:36:18.796763, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000009750,  0.000120665,  0.000104821, 633.924791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000104821,  0.000120665
2017-03-24 23:36:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000018052,  0.000120665,  0.000092947, 633.924791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000092947,  0.000120665
2017-03-24 23:36:19.046585, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000018052,  0.000130920,  0.000092947, 615.872791992, D, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000092947,  0.000130920
2017-03-24 23:36:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000006663,  0.000130920,  0.000127487, 615.872791992, S, 0.000117226, 901, -0.000001804, 14836, 609, 27,  0.000127487,  0.000130920
2017-03-24 23:36:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000006642,  0.000130920,  0.000092918, 609.209791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000092918,  0.000130920
2017-03-24 23:36:21.041466, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000006642,  0.000108801,  0.000092918, 602.567791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000092918,  0.000108801
2017-03-24 23:36:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000007017,  0.000108801,  0.000126574, 602.567791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000126574,  0.000108801
2017-03-24 23:36:22.138002, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000007017,  0.000117262,  0.000126574, 595.550791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000126574,  0.000117262
2017-03-24 23:36:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000005520,  0.000117262,  0.000095666, 595.550791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000095666,  0.000117262
2017-03-24 23:36:23.682510, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000005520,  0.000100955,  0.000095666, 590.030791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000095666,  0.000100955
2017-03-24 23:36:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000009703,  0.000100955,  0.000118024, 590.030791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000118024,  0.000100955
2017-03-24 23:36:24.853312, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000009703,  0.000099768,  0.000118024, 580.327791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000118024,  0.000099768
2017-03-24 23:36:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000009034,  0.000099768,  0.000096701, 580.327791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000096701,  0.000099768
2017-03-24 23:36:25.178237, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000009034,  0.000157742,  0.000096701, 571.293791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000096701,  0.000157742
2017-03-24 23:36:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000007584,  0.000157742,  0.000120750, 571.293791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000120750,  0.000157742
2017-03-24 23:36:26.824354, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000007584,  0.000102660,  0.000120750, 563.709791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000120750,  0.000102660
2017-03-24 23:36:26.907723, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000011295,  0.000102660,  0.000089357, 563.709791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000089357,  0.000102660
2017-03-24 23:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000004184,  0.000102660,  0.000151757, 552.414791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000151757,  0.000102660
2017-03-24 23:36:27.956334, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000004184,  0.000071898,  0.000151757, 556.598791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000151757,  0.000071898
2017-03-24 23:36:28.249986, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000004184,  0.000091847,  0.000151757, 556.598791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000151757,  0.000091847
2017-03-24 23:36:28.635390, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000004184,  0.000095311,  0.000151757, 556.598791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000151757,  0.000095311
2017-03-24 23:36:28.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000018900,  0.000095311,  0.000118825, 556.598791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000118825,  0.000095311
2017-03-24 23:36:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000035892,  0.000095311,  0.000185777, 575.498791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000185777,  0.000095311
2017-03-24 23:36:30.617328, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000035892,  0.000141004,  0.000185777, 611.390791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000185777,  0.000141004
2017-03-24 23:36:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000035934,  0.000141004,  0.000119332, 611.390791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000119332,  0.000141004
2017-03-24 23:36:31.218421, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000035934,  0.000115486,  0.000119332, 647.324791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000119332,  0.000115486
2017-03-24 23:36:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000006696,  0.000115486,  0.000128091, 647.324791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000128091,  0.000115486
2017-03-24 23:36:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000008117,  0.000115486,  0.000122542, 654.020791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000122542,  0.000115486
2017-03-24 23:36:33.105300, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000008117,  0.000130962,  0.000122542, 662.137791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000122542,  0.000130962
2017-03-24 23:36:33.241511, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000008117,  0.000100554,  0.000122542, 662.137791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000122542,  0.000100554
2017-03-24 23:36:33.418090, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000008117,  0.000105785,  0.000122542, 662.137791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000122542,  0.000105785
2017-03-24 23:36:33.569066, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000008117,  0.000122040,  0.000122542, 662.137791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000122542,  0.000122040
2017-03-24 23:36:33.908632, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000006569,  0.000122040,  0.000125047, 662.137791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000125047,  0.000122040
2017-03-24 23:36:34.665050, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000006569,  0.000108037,  0.000125047, 668.706791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000125047,  0.000108037
2017-03-24 23:36:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000011002,  0.000108037,  0.000087484, 668.706791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000087484,  0.000108037
2017-03-24 23:36:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000015308,  0.000108037,  0.000116468, 657.704791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000116468,  0.000108037
2017-03-24 23:36:36.238067, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000015308,  0.000159107,  0.000116468, 642.396791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000116468,  0.000159107
2017-03-24 23:36:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000019356,  0.000159107,  0.000079542, 642.396791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000079542,  0.000159107
2017-03-24 23:36:37.131533, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000019356,  0.000111013,  0.000079542, 623.040791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000079542,  0.000111013
2017-03-24 23:36:37.382941, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000019356,  0.000463093,  0.000079542, 623.040791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000079542,  0.000463093
2017-03-24 23:36:37.726742, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000019356,  0.000120460,  0.000079542, 623.040791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000079542,  0.000120460
2017-03-24 23:36:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000013903,  0.000120460,  0.000129593, 623.040791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000129593,  0.000120460
2017-03-24 23:36:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000018984,  0.000120460,  0.000071445, 609.137791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000071445,  0.000120460
2017-03-24 23:36:39.429374, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000018984,  0.000090623,  0.000071445, 590.153791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000071445,  0.000090623
2017-03-24 23:36:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000016783,  0.000090623,  0.000133543, 590.153791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000133543,  0.000090623
2017-03-24 23:36:40.815067, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000016783,  0.000113209,  0.000133543, 573.370791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000133543,  0.000113209
2017-03-24 23:36:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000000040,  0.000113209,  0.000104375, 573.370791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000104375,  0.000113209
2017-03-24 23:36:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000007094,  0.000113209,  0.000119011, 573.410791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000119011,  0.000113209
2017-03-24 23:36:42.775979, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000007094,  0.000115100,  0.000119011, 566.316791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000119011,  0.000115100
2017-03-24 23:36:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000015289,  0.000115100,  0.000088007, 566.316791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000088007,  0.000115100
2017-03-24 23:36:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000009148,  0.000115100,  0.000131315, 551.027791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000131315,  0.000115100
2017-03-24 23:36:44.523732, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000009148,  0.000154597,  0.000131315, 541.879791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000131315,  0.000154597
2017-03-24 23:36:44.796424, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000009148,  0.000110934,  0.000131315, 541.879791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000131315,  0.000110934
2017-03-24 23:36:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000008649,  0.000110934,  0.000123981, 541.879791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000123981,  0.000110934
2017-03-24 23:36:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000006893,  0.000110934,  0.000128182, 550.528791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000128182,  0.000110934
2017-03-24 23:36:46.286658, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000006893,  0.000105037,  0.000128182, 557.421791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000128182,  0.000105037
2017-03-24 23:36:46.536360, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000006893,  0.000099980,  0.000128182, 557.421791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000128182,  0.000099980
2017-03-24 23:36:46.668721, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000006893,  0.000110456,  0.000128182, 557.421791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000128182,  0.000110456
2017-03-24 23:36:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000004475,  0.000110456,  0.000101141, 557.421791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000101141,  0.000110456
2017-03-24 23:36:47.199088, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000004475,  0.000099032,  0.000101141, 552.946791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000101141,  0.000099032
2017-03-24 23:36:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000007356,  0.000099032,  0.000122170, 552.946791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000122170,  0.000099032
2017-03-24 23:36:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000019001,  0.000099032,  0.000153708, 545.590791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000153708,  0.000099032
2017-03-24 23:36:48.922827, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000019001,  0.000103051,  0.000153708, 564.591791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000153708,  0.000103051
2017-03-24 23:36:49.304999, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000019001,  0.000121341,  0.000153708, 564.591791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000153708,  0.000121341
2017-03-24 23:36:49.830100, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000019001,  0.000121124,  0.000153708, 564.591791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000153708,  0.000121124
2017-03-24 23:36:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000017973,  0.000121124,  0.000120548, 564.591791992, S, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000120548,  0.000121124
2017-03-24 23:36:50.650124, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000017973,  0.000106200,  0.000120548, 582.564791992, D, 0.000115921, 458, 0.000000167, 17070, 623, 37,  0.000120548,  0.000106200
2017-03-24 23:36:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000017090,  0.000106200,  0.000084108, 582.564791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000084108,  0.000106200
2017-03-24 23:36:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000007732,  0.000106200,  0.000139357, 565.474791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000139357,  0.000106200
2017-03-24 23:36:52.576765, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000007732,  0.000099883,  0.000139357, 557.742791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000139357,  0.000099883
2017-03-24 23:36:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000015331,  0.000099883,  0.000130189, 557.742791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000130189,  0.000099883
2017-03-24 23:36:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000006738,  0.000099883,  0.000122125, 573.073791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000122125,  0.000099883
2017-03-24 23:36:54.272601, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000006738,  0.000108644,  0.000122125, 579.811791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000122125,  0.000108644
2017-03-24 23:36:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000005442,  0.000108644,  0.000127568, 579.811791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000127568,  0.000108644
2017-03-24 23:36:55.417481, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000005442,  0.000155122,  0.000127568, 585.253791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000127568,  0.000155122
2017-03-24 23:36:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000016105,  0.000155122,  0.000143561, 585.253791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000143561,  0.000155122
2017-03-24 23:36:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000000274,  0.000155122,  0.000094949, 601.358791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000094949,  0.000155122
2017-03-24 23:36:56.990154, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000000274,  0.000107279,  0.000094949, 601.084791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000094949,  0.000107279
2017-03-24 23:36:57.817824, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000000274,  0.000107816,  0.000094949, 601.084791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000094949,  0.000107816
2017-03-24 23:36:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000008812,  0.000107816,  0.000126226, 601.084791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000126226,  0.000107816
2017-03-24 23:36:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000000832,  0.000107816,  0.000110650, 592.272791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000110650,  0.000107816
2017-03-24 23:36:59.256133, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000000832,  0.000100804,  0.000110650, 591.440791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000110650,  0.000100804
2017-03-24 23:36:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000006603,  0.000100804,  0.000114437, 591.440791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000114437,  0.000100804
2017-03-24 23:37:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000036842,  0.000100804,  0.000197294, 584.837791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000197294,  0.000100804
2017-03-24 23:37:01.214186, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000036842,  0.000092696,  0.000197294, 621.679791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000197294,  0.000092696
2017-03-24 23:37:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000044911,  0.000092696,  0.000130675, 621.679791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000130675,  0.000092696
2017-03-24 23:37:02.023531, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000044911,  0.000114556,  0.000130675, 666.590791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000130675,  0.000114556
2017-03-24 23:37:02.062876, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000044911,  0.000110041,  0.000130675, 666.590791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000130675,  0.000110041
2017-03-24 23:37:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000004794,  0.000110041,  0.000098245, 666.590791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000098245,  0.000110041
2017-03-24 23:37:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000021942,  0.000110041,  0.000096641, 661.796791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000096641,  0.000110041
2017-03-24 23:37:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000021942,  0.000062723,  0.000096641, 639.854791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000096641,  0.000062723
2017-03-24 23:37:04.853217, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000021942,  0.000107453,  0.000096641, 639.854791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000096641,  0.000107453
2017-03-24 23:37:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000007389,  0.000107453,  0.000126607, 639.854791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000126607,  0.000107453
2017-03-24 23:37:05.069074, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000007389,  0.000114143,  0.000126607, 632.465791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000126607,  0.000114143
2017-03-24 23:37:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000002082,  0.000114143,  0.000114722, 632.465791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000114722,  0.000114143
2017-03-24 23:37:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000034847,  0.000114143,  0.000052633, 634.547791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000052633,  0.000114143
2017-03-24 23:37:07.064744, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000034847,  0.000129740,  0.000052633, 599.700791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000052633,  0.000129740
2017-03-24 23:37:07.106005, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000034847,  0.000101419,  0.000052633, 599.700791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000052633,  0.000101419
2017-03-24 23:37:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000031370,  0.000101419,  0.000120944, 599.700791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000120944,  0.000101419
2017-03-24 23:37:08.894732, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000031370,  0.000100820,  0.000120944, 568.330791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000120944,  0.000100820
2017-03-24 23:37:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000005773,  0.000100820,  0.000102721, 568.330791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000102721,  0.000100820
2017-03-24 23:37:09.783890, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000005773,  0.000104141,  0.000102721, 562.557791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000102721,  0.000104141
2017-03-24 23:37:09.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000001426,  0.000104141,  0.000129105, 562.557791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000129105,  0.000104141
2017-03-24 23:37:10.076002, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000001426,  0.000118987,  0.000129105, 561.131791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000129105,  0.000118987
2017-03-24 23:37:10.208845, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000001426,  0.000097461,  0.000129105, 561.131791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000129105,  0.000097461
2017-03-24 23:37:10.800549, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000001426,  0.000151338,  0.000129105, 561.131791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000129105,  0.000151338
2017-03-24 23:37:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000004011,  0.000151338,  0.000113552, 561.131791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000113552,  0.000151338
2017-03-24 23:37:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000010971,  0.000151338,  0.000143142, 565.142791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000143142,  0.000151338
2017-03-24 23:37:12.478194, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000010971,  0.000111492,  0.000143142, 576.113791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000143142,  0.000111492
2017-03-24 23:37:12.571834, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000010971,  0.000104688,  0.000143142, 576.113791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000143142,  0.000104688
2017-03-24 23:37:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000011561,  0.000104688,  0.000115112, 576.113791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000115112,  0.000104688
2017-03-24 23:37:12.910957, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000011561,  0.000068361,  0.000115112, 587.674791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000115112,  0.000068361
2017-03-24 23:37:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000006898,  0.000068361,  0.000134043, 587.674791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000134043,  0.000068361
2017-03-24 23:37:14.861345, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000006898,  0.000118596,  0.000134043, 594.572791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000134043,  0.000118596
2017-03-24 23:37:14.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000012014,  0.000118596,  0.000077000, 594.572791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000077000,  0.000118596
2017-03-24 23:37:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000006292,  0.000118596,  0.000145352, 582.558791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000145352,  0.000118596
2017-03-24 23:37:16.444997, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000006292,  0.000101518,  0.000145352, 576.266791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000145352,  0.000101518
2017-03-24 23:37:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000001241,  0.000101518,  0.000087218, 576.266791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000087218,  0.000101518
2017-03-24 23:37:17.033942, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000001241,  0.000119114,  0.000087218, 575.025791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000087218,  0.000119114
2017-03-24 23:37:17.116488, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000001241,  0.000149926,  0.000087218, 575.025791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000087218,  0.000149926
2017-03-24 23:37:17.230436, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000001241,  0.000161736,  0.000087218, 575.025791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000087218,  0.000161736
2017-03-24 23:37:17.542858, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000001241,  0.000100307,  0.000087218, 575.025791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000087218,  0.000100307
2017-03-24 23:37:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000015585,  0.000100307,  0.000116541, 575.025791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000116541,  0.000100307
2017-03-24 23:37:18.007405, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000015585,  0.000103650,  0.000116541, 559.440791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000116541,  0.000103650
2017-03-24 23:37:18.646264, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000015585,  0.000102711,  0.000116541, 559.440791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000116541,  0.000102711
2017-03-24 23:37:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000000899,  0.000102711,  0.000115997, 559.440791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000115997,  0.000102711
2017-03-24 23:37:19.778588, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000000899,  0.000111505,  0.000115997, 558.541791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000115997,  0.000111505
2017-03-24 23:37:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000002398,  0.000111505,  0.000122700, 558.541791992, S, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000122700,  0.000111505
2017-03-24 23:37:20.169677, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000002398,  0.000148380,  0.000122700, 560.939791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000122700,  0.000148380
2017-03-24 23:37:20.504031, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000002398,  0.000101688,  0.000122700, 560.939791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000122700,  0.000101688
2017-03-24 23:37:20.781049, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000002398,  0.000104034,  0.000122700, 560.939791992, D, 0.000117846, 1186, -0.000000888, 14836, 590, 39,  0.000122700,  0.000104034
2017-03-24 23:37:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000011228,  0.000104034,  0.000088823, 560.939791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000088823,  0.000104034
2017-03-24 23:37:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000004356,  0.000104034,  0.000136604, 549.711791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000136604,  0.000104034
2017-03-24 23:37:22.744577, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000004356,  0.000109384,  0.000136604, 545.355791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000136604,  0.000109384
2017-03-24 23:37:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000010221,  0.000109384,  0.000117995, 545.355791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000117995,  0.000109384
2017-03-24 23:37:23.906554, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000010221,  0.000100270,  0.000117995, 555.576791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000117995,  0.000100270
2017-03-24 23:37:23.907273, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000017083,  0.000100270,  0.000081996, 555.576791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000081996,  0.000100270
2017-03-24 23:37:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000020699,  0.000100270,  0.000110745, 538.493791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000110745,  0.000100270
2017-03-24 23:37:25.621769, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000020699,  0.000089302,  0.000110745, 517.794791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000110745,  0.000089302
2017-03-24 23:37:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000001492,  0.000089302,  0.000126184, 517.794791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000126184,  0.000089302
2017-03-24 23:37:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000000729,  0.000089302,  0.000106109, 519.286791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000106109,  0.000089302
2017-03-24 23:37:27.543219, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000000729,  0.000114162,  0.000106109, 518.557791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000106109,  0.000114162
2017-03-24 23:37:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000017843,  0.000114162,  0.000163143, 518.557791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000163143,  0.000114162
2017-03-24 23:37:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000011660,  0.000114162,  0.000093558, 536.400791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000093558,  0.000114162
2017-03-24 23:37:29.514371, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000011660,  0.000095407,  0.000093558, 548.060791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000093558,  0.000095407
2017-03-24 23:37:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000005623,  0.000095407,  0.000128352, 548.060791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000128352,  0.000095407
2017-03-24 23:37:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000012504,  0.000095407,  0.000129589, 542.437791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000129589,  0.000095407
2017-03-24 23:37:31.268853, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000012504,  0.000101103,  0.000129589, 554.941791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000129589,  0.000101103
2017-03-24 23:37:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000007786,  0.000101103,  0.000118737, 554.941791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000118737,  0.000101103
2017-03-24 23:37:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000001143,  0.000101103,  0.000116122, 562.727791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000116122,  0.000101103
2017-03-24 23:37:33.034846, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000001143,  0.000100299,  0.000116122, 563.870791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000116122,  0.000100299
2017-03-24 23:37:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000018127,  0.000100299,  0.000152634, 563.870791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000152634,  0.000100299
2017-03-24 23:37:33.951380, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000018127,  0.000092301,  0.000152634, 581.997791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000152634,  0.000092301
2017-03-24 23:37:34.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000021984,  0.000092301,  0.000123753, 581.997791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000123753,  0.000092301
2017-03-24 23:37:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000014826,  0.000092301,  0.000138305, 603.981791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000138305,  0.000092301
2017-03-24 23:37:35.921509, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000014826,  0.000108529,  0.000138305, 618.807791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000138305,  0.000108529
2017-03-24 23:37:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000005133,  0.000108529,  0.000083939, 618.807791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000083939,  0.000108529
2017-03-24 23:37:37.683019, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000005133,  0.000108301,  0.000083939, 613.674791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000083939,  0.000108301
2017-03-24 23:37:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000009439,  0.000108301,  0.000129695, 613.674791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000129695,  0.000108301
2017-03-24 23:37:38.640696, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000009439,  0.000095603,  0.000129695, 604.235791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000129695,  0.000095603
2017-03-24 23:37:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000011674,  0.000095603,  0.000125878, 604.235791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000125878,  0.000095603
2017-03-24 23:37:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000006044,  0.000095603,  0.000118250, 615.909791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000118250,  0.000095603
2017-03-24 23:37:40.399484, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000006044,  0.000172886,  0.000118250, 621.953791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000118250,  0.000172886
2017-03-24 23:37:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000025350,  0.000172886,  0.000164696, 621.953791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000164696,  0.000172886
2017-03-24 23:37:41.049882, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000025350,  0.000113037,  0.000164696, 647.303791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000164696,  0.000113037
2017-03-24 23:37:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000030245,  0.000113037,  0.000128651, 647.303791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000128651,  0.000113037
2017-03-24 23:37:42.299477, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000030245,  0.000108281,  0.000128651, 677.548791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000128651,  0.000108281
2017-03-24 23:37:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000006333,  0.000108281,  0.000092133, 677.548791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000092133,  0.000108281
2017-03-24 23:37:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000004863,  0.000108281,  0.000131779, 671.215791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000131779,  0.000108281
2017-03-24 23:37:44.190970, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000004863,  0.000112947,  0.000131779, 666.352791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000131779,  0.000112947
2017-03-24 23:37:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000009617,  0.000112947,  0.000082680, 666.352791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000082680,  0.000112947
2017-03-24 23:37:45.432901, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000009617,  0.000121003,  0.000082680, 656.735791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000082680,  0.000121003
2017-03-24 23:37:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000019489,  0.000121003,  0.000112016, 656.735791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000112016,  0.000121003
2017-03-24 23:37:46.360082, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000019489,  0.000107314,  0.000112016, 637.246791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000112016,  0.000107314
2017-03-24 23:37:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000005580,  0.000107314,  0.000110251, 637.246791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000110251,  0.000107314
2017-03-24 23:37:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000000725,  0.000107314,  0.000121553, 631.666791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000121553,  0.000107314
2017-03-24 23:37:48.345028, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000000725,  0.000108305,  0.000121553, 630.941791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000121553,  0.000108305
2017-03-24 23:37:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000012495,  0.000108305,  0.000086643, 630.941791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000086643,  0.000108305
2017-03-24 23:37:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000011136,  0.000108305,  0.000124204, 618.446791992, S, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000124204,  0.000108305
2017-03-24 23:37:49.925836, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000011136,  0.000074395,  0.000124204, 607.310791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000124204,  0.000074395
2017-03-24 23:37:50.803240, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000011136,  0.000111594,  0.000124204, 607.310791992, D, 0.000118027, 929, -0.000000721, 16559, 591, 30,  0.000124204,  0.000111594
2017-03-24 23:37:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000008009,  0.000111594,  0.000092627, 607.310791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000092627,  0.000111594
2017-03-24 23:37:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000005171,  0.000111594,  0.000129610, 599.301791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000129610,  0.000111594
2017-03-24 23:37:52.371655, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000005171,  0.000127431,  0.000129610, 594.130791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000129610,  0.000127431
2017-03-24 23:37:52.541357, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000005171,  0.000113909,  0.000129610, 594.130791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000129610,  0.000113909
2017-03-24 23:37:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000007104,  0.000113909,  0.000089006, 594.130791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000089006,  0.000113909
2017-03-24 23:37:53.500939, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000007104,  0.000093518,  0.000089006, 587.026791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000089006,  0.000093518
2017-03-24 23:37:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000013769,  0.000093518,  0.000116366, 587.026791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000116366,  0.000093518
2017-03-24 23:37:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000004585,  0.000093518,  0.000107217, 573.257791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000107217,  0.000093518
2017-03-24 23:37:55.183189, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000004585,  0.000103449,  0.000107217, 568.672791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000107217,  0.000103449
2017-03-24 23:37:55.665193, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000004585,  0.000103826,  0.000107217, 568.672791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000107217,  0.000103826
2017-03-24 23:37:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000003589,  0.000103826,  0.000117911, 568.672791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000117911,  0.000103826
2017-03-24 23:37:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000006474,  0.000103826,  0.000100998, 565.083791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000100998,  0.000103826
2017-03-24 23:37:57.089293, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000006474,  0.000116491,  0.000100998, 558.609791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000100998,  0.000116491
2017-03-24 23:37:57.410154, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000006474,  0.000102394,  0.000100998, 558.609791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000100998,  0.000102394
2017-03-24 23:37:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000010843,  0.000102394,  0.000108870, 558.609791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000108870,  0.000102394
2017-03-24 23:37:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000016991,  0.000102394,  0.000088399, 547.766791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000088399,  0.000102394
2017-03-24 23:37:59.024418, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000016991,  0.000144330,  0.000088399, 530.775791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000088399,  0.000144330
2017-03-24 23:37:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000004567,  0.000144330,  0.000133615, 530.775791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000133615,  0.000144330
2017-03-24 23:38:00.839215, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000004567,  0.000086763,  0.000133615, 526.208791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000133615,  0.000086763
2017-03-24 23:38:00.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000020713,  0.000086763,  0.000138823, 526.208791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000138823,  0.000086763
2017-03-24 23:38:01.494429, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000020713,  0.000104596,  0.000138823, 546.921791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000138823,  0.000104596
2017-03-24 23:38:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000030650,  0.000104596,  0.000153461, 546.921791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000153461,  0.000104596
2017-03-24 23:38:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000005571,  0.000104596,  0.000088671, 577.571791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000088671,  0.000104596
2017-03-24 23:38:03.385511, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000005571,  0.000108745,  0.000088671, 583.142791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000088671,  0.000108745
2017-03-24 23:38:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000010766,  0.000108745,  0.000120705, 583.142791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000120705,  0.000108745
2017-03-24 23:38:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000003977,  0.000108745,  0.000102166, 572.376791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000102166,  0.000108745
2017-03-24 23:38:05.163822, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000003977,  0.000097538,  0.000102166, 568.399791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000102166,  0.000097538
2017-03-24 23:38:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000003370,  0.000097538,  0.000135147, 568.399791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000135147,  0.000097538
2017-03-24 23:38:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000031091,  0.000097538,  0.000157357, 571.769791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000157357,  0.000097538
2017-03-24 23:38:06.980771, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000031091,  0.000090011,  0.000157357, 602.860791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000157357,  0.000090011
2017-03-24 23:38:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000022667,  0.000090011,  0.000118245, 602.860791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000118245,  0.000090011
2017-03-24 23:38:08.587005, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000022667,  0.000112911,  0.000118245, 625.527791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000118245,  0.000112911
2017-03-24 23:38:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000017382,  0.000112911,  0.000146805, 625.527791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000146805,  0.000112911
2017-03-24 23:38:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000017971,  0.000112911,  0.000119494, 642.909791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000119494,  0.000112911
2017-03-24 23:38:10.286590, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000017971,  0.000122560,  0.000119494, 660.880791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000119494,  0.000122560
2017-03-24 23:38:10.909131, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000000477,  0.000122560,  0.000109957, 660.880791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000109957,  0.000122560
2017-03-24 23:38:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000002267,  0.000122560,  0.000125031, 660.403791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000125031,  0.000122560
2017-03-24 23:38:12.074480, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000002267,  0.000112423,  0.000125031, 662.670791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000125031,  0.000112423
2017-03-24 23:38:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000023889,  0.000112423,  0.000153274, 662.670791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000153274,  0.000112423
2017-03-24 23:38:13.435021, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000023889,  0.000116290,  0.000153274, 686.559791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000153274,  0.000116290
2017-03-24 23:38:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000036717,  0.000116290,  0.000150939, 686.559791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000150939,  0.000116290
2017-03-24 23:38:14.900527, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000036717,  0.000147435,  0.000150939, 723.276791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000150939,  0.000147435
2017-03-24 23:38:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000004164,  0.000147435,  0.000072105, 723.276791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000072105,  0.000147435
2017-03-24 23:38:15.604733, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000004164,  0.000118812,  0.000072105, 719.112791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000072105,  0.000118812
2017-03-24 23:38:15.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000020429,  0.000118812,  0.000118924, 719.112791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000118924,  0.000118812
2017-03-24 23:38:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000005392,  0.000118812,  0.000102279, 698.683791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000102279,  0.000118812
2017-03-24 23:38:16.935342, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000005392,  0.000114921,  0.000102279, 693.291791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000102279,  0.000114921
2017-03-24 23:38:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000014199,  0.000114921,  0.000101091, 693.291791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000101091,  0.000114921
2017-03-24 23:38:18.162167, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000014199,  0.000128970,  0.000101091, 679.092791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000101091,  0.000128970
2017-03-24 23:38:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000004162,  0.000128970,  0.000122073, 679.092791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000122073,  0.000128970
2017-03-24 23:38:19.823971, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000004162,  0.000105481,  0.000122073, 674.930791992, D, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000122073,  0.000105481
2017-03-24 23:38:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000004675,  0.000105481,  0.000118684, 674.930791992, S, 0.000116533, 316, 0.000001546, 13557, 592, 49,  0.000118684,  0.000105481
2017-03-24 23:38:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000005896,  0.000105481,  0.000124496, 679.605791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000124496,  0.000105481
2017-03-24 23:38:20.913029, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000005896,  0.000127480,  0.000124496, 685.501791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000124496,  0.000127480
2017-03-24 23:38:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000003098,  0.000127480,  0.000113152, 685.501791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000113152,  0.000127480
2017-03-24 23:38:22.790162, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000003098,  0.000121719,  0.000113152, 688.599791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000113152,  0.000121719
2017-03-24 23:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000016132,  0.000121719,  0.000086193, 688.599791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000086193,  0.000121719
2017-03-24 23:38:23.701488, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000016132,  0.000115401,  0.000086193, 672.467791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000086193,  0.000115401
2017-03-24 23:38:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000009896,  0.000115401,  0.000125613, 672.467791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000125613,  0.000115401
2017-03-24 23:38:24.681919, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000009896,  0.000142969,  0.000125613, 662.571791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000125613,  0.000142969
2017-03-24 23:38:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000004927,  0.000142969,  0.000096054, 662.571791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000096054,  0.000142969
2017-03-24 23:38:25.800773, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000004927,  0.000109117,  0.000096054, 657.644791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000096054,  0.000109117
2017-03-24 23:38:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000000570,  0.000109117,  0.000136677, 657.644791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000136677,  0.000109117
2017-03-24 23:38:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000002304,  0.000109117,  0.000090347, 658.214791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000090347,  0.000109117
2017-03-24 23:38:27.639125, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000002304,  0.000116856,  0.000090347, 655.910791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000090347,  0.000116856
2017-03-24 23:38:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000017111,  0.000116856,  0.000175307, 655.910791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000175307,  0.000116856
2017-03-24 23:38:28.604361, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000017111,  0.000110329,  0.000175307, 673.021791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000175307,  0.000110329
2017-03-24 23:38:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000017319,  0.000110329,  0.000090684, 673.021791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000090684,  0.000110329
2017-03-24 23:38:29.304193, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000017319,  0.000116017,  0.000090684, 690.340791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000090684,  0.000116017
2017-03-24 23:38:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000011915,  0.000116017,  0.000117073, 690.340791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000117073,  0.000116017
2017-03-24 23:38:30.019652, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000011915,  0.000112181,  0.000117073, 678.425791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000117073,  0.000112181
2017-03-24 23:38:30.553199, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000011915,  0.000111398,  0.000117073, 678.425791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000117073,  0.000111398
2017-03-24 23:38:30.908325, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000015643,  0.000111398,  0.000083214, 678.425791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000083214,  0.000111398
2017-03-24 23:38:31.422683, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000015643,  0.000132323,  0.000083214, 662.782791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000083214,  0.000132323
2017-03-24 23:38:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000016201,  0.000132323,  0.000115756, 662.782791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000115756,  0.000132323
2017-03-24 23:38:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000015962,  0.000132323,  0.000083618, 646.581791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000083618,  0.000132323
2017-03-24 23:38:33.097590, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000015962,  0.000112676,  0.000083618, 630.619791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000083618,  0.000112676
2017-03-24 23:38:33.313365, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000015962,  0.000233029,  0.000083618, 630.619791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000083618,  0.000233029
2017-03-24 23:38:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000017388,  0.000233029,  0.000112905, 630.619791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000112905,  0.000233029
2017-03-24 23:38:34.664542, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000017388,  0.000107536,  0.000112905, 613.231791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000112905,  0.000107536
2017-03-24 23:38:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000017621,  0.000107536,  0.000083445, 613.231791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000083445,  0.000107536
2017-03-24 23:38:35.763445, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000017621,  0.000108571,  0.000083445, 595.610791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000083445,  0.000108571
2017-03-24 23:38:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000020662,  0.000108571,  0.000106914, 595.610791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000106914,  0.000108571
2017-03-24 23:38:36.299905, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000020662,  0.000123758,  0.000106914, 574.948791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000106914,  0.000123758
2017-03-24 23:38:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000017826,  0.000123758,  0.000088761, 574.948791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000088761,  0.000123758
2017-03-24 23:38:37.265313, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000017826,  0.000102377,  0.000088761, 557.122791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000088761,  0.000102377
2017-03-24 23:38:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000007838,  0.000102377,  0.000126576, 557.122791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000126576,  0.000102377
2017-03-24 23:38:38.178981, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000007838,  0.000090914,  0.000126576, 549.284791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000126576,  0.000090914
2017-03-24 23:38:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000031533,  0.000090914,  0.000167138, 549.284791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000167138,  0.000090914
2017-03-24 23:38:39.370531, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000031533,  0.000115159,  0.000167138, 580.817791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000167138,  0.000115159
2017-03-24 23:38:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000024767,  0.000115159,  0.000112988, 580.817791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000112988,  0.000115159
2017-03-24 23:38:40.226929, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000024767,  0.000085810,  0.000112988, 605.584791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000112988,  0.000085810
2017-03-24 23:38:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000004884,  0.000085810,  0.000108064, 605.584791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000108064,  0.000085810
2017-03-24 23:38:40.918855, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000004884,  0.000109650,  0.000108064, 600.700791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000108064,  0.000109650
2017-03-24 23:38:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000000676,  0.000109650,  0.000124009, 600.700791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000124009,  0.000109650
2017-03-24 23:38:41.927203, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000000676,  0.000099492,  0.000124009, 601.376791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000124009,  0.000099492
2017-03-24 23:38:42.389806, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000000676,  0.000156756,  0.000124009, 601.376791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000124009,  0.000156756
2017-03-24 23:38:42.781108, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000000676,  0.000109396,  0.000124009, 601.376791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000124009,  0.000109396
2017-03-24 23:38:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000006400,  0.000109396,  0.000094033, 601.376791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000094033,  0.000109396
2017-03-24 23:38:43.577356, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000006400,  0.000133197,  0.000094033, 594.976791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000094033,  0.000133197
2017-03-24 23:38:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000012533,  0.000133197,  0.000112033, 594.976791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000112033,  0.000133197
2017-03-24 23:38:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000024877,  0.000133197,  0.000069340, 582.443791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000069340,  0.000133197
2017-03-24 23:38:45.400273, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000024877,  0.000119625,  0.000069340, 557.566791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000069340,  0.000119625
2017-03-24 23:38:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000004674,  0.000119625,  0.000170956, 557.566791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000170956,  0.000119625
2017-03-24 23:38:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000013255,  0.000119625,  0.000086322, 562.240791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000086322,  0.000119625
2017-03-24 23:38:47.256963, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000013255,  0.000099949,  0.000086322, 575.495791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000086322,  0.000099949
2017-03-24 23:38:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000016736,  0.000099949,  0.000110637, 575.495791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000110637,  0.000099949
2017-03-24 23:38:48.757353, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000016736,  0.000089136,  0.000110637, 558.759791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000110637,  0.000089136
2017-03-24 23:38:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000014917,  0.000089136,  0.000089332, 558.759791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000089332,  0.000089136
2017-03-24 23:38:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000007221,  0.000089136,  0.000125739, 543.842791992, S, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000125739,  0.000089136
2017-03-24 23:38:49.910589, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000007221,  0.000065257,  0.000125739, 536.621791992, D, 0.000115690, 410, 0.000002410, 15466, 616, 60,  0.000125739,  0.000065257
2017-03-24 23:38:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000008550,  0.000065257,  0.000120609, 536.621791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000120609,  0.000065257
2017-03-24 23:38:50.994166, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000008550,  0.000128847,  0.000120609, 545.171791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000120609,  0.000128847
2017-03-24 23:38:51.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000010706,  0.000128847,  0.000129717, 545.171791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000129717,  0.000128847
2017-03-24 23:38:52.156142, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000010706,  0.000093333,  0.000129717, 555.877791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000129717,  0.000093333
2017-03-24 23:38:52.398646, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000010706,  0.000113146,  0.000129717, 555.877791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000129717,  0.000113146
2017-03-24 23:38:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000003475,  0.000113146,  0.000092266, 555.877791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000092266,  0.000113146
2017-03-24 23:38:53.359071, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000003475,  0.000104923,  0.000092266, 552.402791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000092266,  0.000104923
2017-03-24 23:38:53.432289, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000003475,  0.000104278,  0.000092266, 552.402791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000092266,  0.000104278
2017-03-24 23:38:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000001611,  0.000104278,  0.000133214, 552.402791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000133214,  0.000104278
2017-03-24 23:38:54.654993, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000001611,  0.000095445,  0.000133214, 550.791791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000133214,  0.000095445
2017-03-24 23:38:54.734245, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000001611,  0.000093716,  0.000133214, 550.791791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000133214,  0.000093716
2017-03-24 23:38:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000003962,  0.000093716,  0.000087118, 550.791791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000087118,  0.000093716
2017-03-24 23:38:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000003313,  0.000093716,  0.000134386, 546.829791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000134386,  0.000093716
2017-03-24 23:38:56.645677, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000003313,  0.000100794,  0.000134386, 543.516791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000134386,  0.000100794
2017-03-24 23:38:56.833519, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000003313,  0.000096346,  0.000134386, 543.516791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000134386,  0.000096346
2017-03-24 23:38:56.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000003176,  0.000096346,  0.000087452, 543.516791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000087452,  0.000096346
2017-03-24 23:38:57.612499, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000003176,  0.000125888,  0.000087452, 540.340791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000087452,  0.000125888
2017-03-24 23:38:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000008916,  0.000125888,  0.000122917, 540.340791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000122917,  0.000125888
2017-03-24 23:38:58.239237, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000008916,  0.000088418,  0.000122917, 531.424791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000122917,  0.000088418
2017-03-24 23:38:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000005922,  0.000088418,  0.000093267, 531.424791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000093267,  0.000088418
2017-03-24 23:38:58.960565, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000005922,  0.000104672,  0.000093267, 525.502791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000093267,  0.000104672
2017-03-24 23:38:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000000981,  0.000104672,  0.000136417, 525.502791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000136417,  0.000104672
2017-03-24 23:39:00.608763, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000000981,  0.000094857,  0.000136417, 526.483791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000136417,  0.000094857
2017-03-24 23:39:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000035642,  0.000094857,  0.000162307, 526.483791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000162307,  0.000094857
2017-03-24 23:39:00.910404, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000035642,  0.000087189,  0.000162307, 562.125791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000162307,  0.000087189
2017-03-24 23:39:01.847290, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000035642,  0.000102012,  0.000162307, 562.125791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000162307,  0.000102012
2017-03-24 23:39:01.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000027816,  0.000102012,  0.000120994, 562.125791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000120994,  0.000102012
2017-03-24 23:39:02.846656, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000027816,  0.000114153,  0.000120994, 589.941791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000120994,  0.000114153
2017-03-24 23:39:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000016662,  0.000114153,  0.000073852, 589.941791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000073852,  0.000114153
2017-03-24 23:39:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000001141,  0.000114153,  0.000156770, 573.279791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000156770,  0.000114153
2017-03-24 23:39:04.247116, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000001141,  0.000091703,  0.000156770, 574.420791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000156770,  0.000091703
2017-03-24 23:39:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000044680,  0.000091703,  0.000161036, 574.420791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000161036,  0.000091703
2017-03-24 23:39:05.720428, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000044680,  0.000111072,  0.000161036, 619.100791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000161036,  0.000111072
2017-03-24 23:39:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000024717,  0.000111072,  0.000117197, 619.100791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000117197,  0.000111072
2017-03-24 23:39:06.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000003809,  0.000111072,  0.000104230, 643.817791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000104230,  0.000111072
2017-03-24 23:39:07.685012, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000003809,  0.000104126,  0.000104230, 640.008791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000104230,  0.000104126
2017-03-24 23:39:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000007048,  0.000104126,  0.000138999, 640.008791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000138999,  0.000104126
2017-03-24 23:39:07.999083, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000007048,  0.000114889,  0.000138999, 647.056791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000138999,  0.000114889
2017-03-24 23:39:08.663694, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000007048,  0.000114469,  0.000138999, 647.056791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000138999,  0.000114469
2017-03-24 23:39:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000011800,  0.000114469,  0.000114028, 647.056791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000114028,  0.000114469
2017-03-24 23:39:09.484780, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000011800,  0.000131678,  0.000114028, 658.856791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000114028,  0.000131678
2017-03-24 23:39:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000008041,  0.000131678,  0.000131842, 658.856791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000131842,  0.000131678
2017-03-24 23:39:10.490594, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000008041,  0.000106584,  0.000131842, 666.897791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000131842,  0.000106584
2017-03-24 23:39:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000006121,  0.000106584,  0.000085954, 666.897791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000085954,  0.000106584
2017-03-24 23:39:11.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000009911,  0.000106584,  0.000124358, 660.776791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000124358,  0.000106584
2017-03-24 23:39:12.163510, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000009911,  0.000180245,  0.000124358, 650.865791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000124358,  0.000180245
2017-03-24 23:39:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000005210,  0.000180245,  0.000095680, 650.865791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000095680,  0.000180245
2017-03-24 23:39:13.446988, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000005210,  0.000118416,  0.000095680, 645.655791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000095680,  0.000118416
2017-03-24 23:39:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000015051,  0.000118416,  0.000105220, 645.655791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000105220,  0.000118416
2017-03-24 23:39:14.844062, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000015051,  0.000120928,  0.000105220, 630.604791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000105220,  0.000120928
2017-03-24 23:39:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000020447,  0.000120928,  0.000085023, 630.604791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000085023,  0.000120928
2017-03-24 23:39:15.312947, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000020447,  0.000122355,  0.000085023, 610.157791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000085023,  0.000122355
2017-03-24 23:39:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000013852,  0.000122355,  0.000118212, 610.157791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000118212,  0.000122355
2017-03-24 23:39:16.419406, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000013852,  0.000160682,  0.000118212, 596.305791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000118212,  0.000160682
2017-03-24 23:39:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000018452,  0.000160682,  0.000075808, 596.305791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000075808,  0.000160682
2017-03-24 23:39:17.673037, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000018452,  0.000109855,  0.000075808, 577.853791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000075808,  0.000109855
2017-03-24 23:39:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000021124,  0.000109855,  0.000112973, 577.853791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000112973,  0.000109855
2017-03-24 23:39:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000001386,  0.000109855,  0.000120839, 556.729791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000120839,  0.000109855
2017-03-24 23:39:19.642162, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000001386,  0.000100154,  0.000120839, 558.115791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000120839,  0.000100154
2017-03-24 23:39:19.901871, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000001386,  0.000099541,  0.000120839, 558.115791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000120839,  0.000099541
2017-03-24 23:39:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000007267,  0.000099541,  0.000095373, 558.115791992, S, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000095373,  0.000099541
2017-03-24 23:39:20.238895, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000007267,  0.000105068,  0.000095373, 550.848791992, D, 0.000115508, 333, -0.000004766, 14225, 615, 50,  0.000095373,  0.000105068
2017-03-24 23:39:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000009385,  0.000105068,  0.000116151, 550.848791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000116151,  0.000105068
2017-03-24 23:39:21.369939, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000009385,  0.000126955,  0.000116151, 541.463791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000116151,  0.000126955
2017-03-24 23:39:21.871930, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000009385,  0.000101252,  0.000116151, 541.463791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000116151,  0.000101252
2017-03-24 23:39:21.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000029993,  0.000101252,  0.000173910, 541.463791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000173910,  0.000101252
2017-03-24 23:39:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000020290,  0.000101252,  0.000096681, 571.456791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000096681,  0.000101252
2017-03-24 23:39:23.169332, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000020290,  0.000105825,  0.000096681, 591.746791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000096681,  0.000105825
2017-03-24 23:39:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000007854,  0.000105825,  0.000117466, 591.746791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000117466,  0.000105825
2017-03-24 23:39:24.373425, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000007854,  0.000120912,  0.000117466, 583.892791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000117466,  0.000120912
2017-03-24 23:39:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000025114,  0.000120912,  0.000162390, 583.892791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000162390,  0.000120912
2017-03-24 23:39:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000040703,  0.000120912,  0.000148571, 609.006791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000148571,  0.000120912
2017-03-24 23:39:26.098113, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000040703,  0.000111784,  0.000148571, 649.709791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000148571,  0.000111784
2017-03-24 23:39:26.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000007367,  0.000111784,  0.000095872, 649.709791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000095872,  0.000111784
2017-03-24 23:39:27.474634, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000007367,  0.000108520,  0.000095872, 657.076791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000095872,  0.000108520
2017-03-24 23:39:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000011478,  0.000108520,  0.000111056, 657.076791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000111056,  0.000108520
2017-03-24 23:39:28.590065, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000011478,  0.000128747,  0.000111056, 645.598791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000111056,  0.000128747
2017-03-24 23:39:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000016536,  0.000128747,  0.000085715, 645.598791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000085715,  0.000128747
2017-03-24 23:39:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000016710,  0.000128747,  0.000110646, 629.062791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000110646,  0.000128747
2017-03-24 23:39:30.502487, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000016710,  0.000141462,  0.000110646, 612.352791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000110646,  0.000141462
2017-03-24 23:39:30.657798, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000016710,  0.000102552,  0.000110646, 612.352791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000110646,  0.000102552
2017-03-24 23:39:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000010694,  0.000102552,  0.000097892, 612.352791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000097892,  0.000102552
2017-03-24 23:39:31.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000003495,  0.000102552,  0.000125192, 601.658791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000125192,  0.000102552
2017-03-24 23:39:32.399912, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000003495,  0.000141677,  0.000125192, 598.163791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000125192,  0.000141677
2017-03-24 23:39:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000010399,  0.000141677,  0.000084163, 598.163791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000084163,  0.000141677
2017-03-24 23:39:33.033486, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000010399,  0.000089921,  0.000084163, 587.764791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000084163,  0.000089921
2017-03-24 23:39:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000013402,  0.000089921,  0.000119188, 587.764791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000119188,  0.000089921
2017-03-24 23:39:34.836998, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000013402,  0.000133010,  0.000119188, 574.362791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000119188,  0.000133010
2017-03-24 23:39:34.880678, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000013402,  0.000181261,  0.000119188, 574.362791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000119188,  0.000181261
2017-03-24 23:39:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000003526,  0.000181261,  0.000118175, 574.362791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000118175,  0.000181261
2017-03-24 23:39:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000006350,  0.000181261,  0.000125066, 577.888791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000125066,  0.000181261
2017-03-24 23:39:36.450955, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000006350,  0.000107470,  0.000125066, 584.238791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000125066,  0.000107470
2017-03-24 23:39:36.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000034369,  0.000107470,  0.000174493, 584.238791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000174493,  0.000107470
2017-03-24 23:39:37.253708, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000034369,  0.000111037,  0.000174493, 618.607791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000174493,  0.000111037
2017-03-24 23:39:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000032528,  0.000111037,  0.000121884, 618.607791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000121884,  0.000111037
2017-03-24 23:39:38.697807, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000032528,  0.000169241,  0.000121884, 651.135791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000121884,  0.000169241
2017-03-24 23:39:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000016107,  0.000169241,  0.000077884, 651.135791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000077884,  0.000169241
2017-03-24 23:39:39.741211, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000016107,  0.000103300,  0.000077884, 635.028791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000077884,  0.000103300
2017-03-24 23:39:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000023051,  0.000103300,  0.000108467, 635.028791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000108467,  0.000103300
2017-03-24 23:39:40.508634, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000023051,  0.000189257,  0.000108467, 611.977791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000108467,  0.000189257
2017-03-24 23:39:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000007079,  0.000189257,  0.000109911, 611.977791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000109911,  0.000189257
2017-03-24 23:39:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000001579,  0.000189257,  0.000125838, 604.898791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000125838,  0.000189257
2017-03-24 23:39:42.266570, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000001579,  0.000110637,  0.000125838, 606.477791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000125838,  0.000110637
2017-03-24 23:39:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000002890,  0.000110637,  0.000101244, 606.477791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000101244,  0.000110637
2017-03-24 23:39:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000008102,  0.000110637,  0.000115684, 603.587791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000115684,  0.000110637
2017-03-24 23:39:43.974524, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000008102,  0.000130155,  0.000115684, 595.485791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000115684,  0.000130155
2017-03-24 23:39:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000018639,  0.000130155,  0.000080232, 595.485791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000080232,  0.000130155
2017-03-24 23:39:45.562727, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000018639,  0.000102350,  0.000080232, 576.846791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000080232,  0.000102350
2017-03-24 23:39:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000005686,  0.000102350,  0.000164248, 576.846791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000164248,  0.000102350
2017-03-24 23:39:46.326360, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000005686,  0.000071045,  0.000164248, 582.532791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000164248,  0.000071045
2017-03-24 23:39:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000008872,  0.000071045,  0.000086267, 582.532791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000086267,  0.000071045
2017-03-24 23:39:47.707208, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000008872,  0.000142345,  0.000086267, 591.404791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000086267,  0.000142345
2017-03-24 23:39:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000017469,  0.000142345,  0.000111372, 591.404791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000111372,  0.000142345
2017-03-24 23:39:48.578888, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000017469,  0.000121796,  0.000111372, 573.935791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000111372,  0.000121796
2017-03-24 23:39:48.739634, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000017469,  0.000103883,  0.000111372, 573.935791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000111372,  0.000103883
2017-03-24 23:39:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000008250,  0.000103883,  0.000104623, 573.935791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000104623,  0.000103883
2017-03-24 23:39:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000001805,  0.000103883,  0.000124186, 565.685791992, S, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000124186,  0.000103883
2017-03-24 23:39:50.588962, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000001805,  0.000076978,  0.000124186, 563.880791992, D, 0.000114602, 602, 0.000000474, 15960, 588, 47,  0.000124186,  0.000076978
2017-03-24 23:39:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000002091,  0.000076978,  0.000103862, 563.880791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000103862,  0.000076978
2017-03-24 23:39:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000011232,  0.000076978,  0.000150642, 561.789791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000150642,  0.000076978
2017-03-24 23:39:52.566992, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000011232,  0.000103566,  0.000150642, 573.021791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000150642,  0.000103566
2017-03-24 23:39:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000014410,  0.000103566,  0.000110183, 573.021791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000110183,  0.000103566
2017-03-24 23:39:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000006510,  0.000103566,  0.000108767, 587.431791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000108767,  0.000103566
2017-03-24 23:39:53.981305, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000006510,  0.000107377,  0.000108767, 580.921791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000108767,  0.000107377
2017-03-24 23:39:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000003091,  0.000107377,  0.000117047, 580.921791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000117047,  0.000107377
2017-03-24 23:39:55.799746, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000003091,  0.000104621,  0.000117047, 577.830791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000117047,  0.000104621
2017-03-24 23:39:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000004755,  0.000104621,  0.000124384, 577.830791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000124384,  0.000104621
2017-03-24 23:39:56.037345, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000004755,  0.000103573,  0.000124384, 582.585791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000124384,  0.000103573
2017-03-24 23:39:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000008757,  0.000103573,  0.000089866, 582.585791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000089866,  0.000103573
2017-03-24 23:39:57.788560, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000008757,  0.000109147,  0.000089866, 573.828791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000089866,  0.000109147
2017-03-24 23:39:57.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000009625,  0.000109147,  0.000122451, 573.828791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000122451,  0.000109147
2017-03-24 23:39:58.737924, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000009625,  0.000143459,  0.000122451, 564.203791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000122451,  0.000143459
2017-03-24 23:39:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000016124,  0.000143459,  0.000076733, 564.203791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000076733,  0.000143459
2017-03-24 23:39:59.477403, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000016124,  0.000107179,  0.000076733, 548.079791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000076733,  0.000107179
2017-03-24 23:39:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000019208,  0.000107179,  0.000116239, 548.079791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000116239,  0.000107179
2017-03-24 23:40:00.525859, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000019208,  0.000098753,  0.000116239, 528.871791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000116239,  0.000098753
2017-03-24 23:40:00.679169, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000019208,  0.000107775,  0.000116239, 528.871791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000116239,  0.000107775
2017-03-24 23:40:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000000797,  0.000107775,  0.000116355, 528.871791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000116355,  0.000107775
2017-03-24 23:40:01.143398, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000000797,  0.000146584,  0.000116355, 529.668791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000116355,  0.000146584
2017-03-24 23:40:01.568131, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000000797,  0.000094299,  0.000116355, 529.668791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000116355,  0.000094299
2017-03-24 23:40:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000010571,  0.000094299,  0.000135596, 529.668791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000135596,  0.000094299
2017-03-24 23:40:02.836647, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000010571,  0.000091181,  0.000135596, 540.239791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000135596,  0.000091181
2017-03-24 23:40:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000020870,  0.000091181,  0.000137004, 540.239791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000137004,  0.000091181
2017-03-24 23:40:03.213068, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000020870,  0.000095477,  0.000137004, 561.109791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000137004,  0.000095477
2017-03-24 23:40:03.793262, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000020870,  0.000100160,  0.000137004, 561.109791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000137004,  0.000100160
2017-03-24 23:40:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000013751,  0.000100160,  0.000121284, 561.109791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000121284,  0.000100160
2017-03-24 23:40:04.803765, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000013751,  0.000112300,  0.000121284, 574.860791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000121284,  0.000112300
2017-03-24 23:40:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000001436,  0.000112300,  0.000106688, 574.860791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000106688,  0.000112300
2017-03-24 23:40:05.813680, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000001436,  0.000106421,  0.000106688, 573.424791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000106688,  0.000106421
2017-03-24 23:40:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000010444,  0.000106421,  0.000145021, 573.424791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000145021,  0.000106421
2017-03-24 23:40:06.197264, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000010444,  0.000124376,  0.000145021, 583.868791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000145021,  0.000124376
2017-03-24 23:40:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000054239,  0.000124376,  0.000194302, 583.868791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000194302,  0.000124376
2017-03-24 23:40:07.251324, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000054239,  0.000149950,  0.000194302, 638.107791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000194302,  0.000149950
2017-03-24 23:40:07.831322, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000054239,  0.000095426,  0.000194302, 638.107791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000194302,  0.000095426
2017-03-24 23:40:07.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000035583,  0.000095426,  0.000109047, 638.107791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000109047,  0.000095426
2017-03-24 23:40:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000018018,  0.000095426,  0.000088354, 673.690791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000088354,  0.000095426
2017-03-24 23:40:09.017548, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000018018,  0.000136135,  0.000088354, 655.672791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000088354,  0.000136135
2017-03-24 23:40:09.515459, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000018018,  0.000106888,  0.000088354, 655.672791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000088354,  0.000106888
2017-03-24 23:40:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000018341,  0.000106888,  0.000108399, 655.672791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000108399,  0.000106888
2017-03-24 23:40:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000004901,  0.000106888,  0.000115233, 637.331791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000115233,  0.000106888
2017-03-24 23:40:11.138945, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000004901,  0.000105446,  0.000115233, 632.430791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000115233,  0.000105446
2017-03-24 23:40:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000003552,  0.000105446,  0.000125107, 632.430791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000125107,  0.000105446
2017-03-24 23:40:12.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000031355,  0.000105446,  0.000045219, 635.982791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000045219,  0.000105446
2017-03-24 23:40:13.092317, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000031355,  0.000109018,  0.000045219, 604.627791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000045219,  0.000109018
2017-03-24 23:40:13.348117, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000031355,  0.000107622,  0.000045219, 604.627791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000045219,  0.000107622
2017-03-24 23:40:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000026048,  0.000107622,  0.000134749, 604.627791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000134749,  0.000107622
2017-03-24 23:40:14.679457, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000026048,  0.000105745,  0.000134749, 578.579791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000134749,  0.000105745
2017-03-24 23:40:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000000920,  0.000105745,  0.000094234, 578.579791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000094234,  0.000105745
2017-03-24 23:40:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000001811,  0.000105745,  0.000132697, 577.659791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000132697,  0.000105745
2017-03-24 23:40:16.221020, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000001811,  0.000104124,  0.000132697, 575.848791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000132697,  0.000104124
2017-03-24 23:40:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000002791,  0.000104124,  0.000092337, 575.848791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000092337,  0.000104124
2017-03-24 23:40:17.240488, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000002791,  0.000099296,  0.000092337, 573.057791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000092337,  0.000099296
2017-03-24 23:40:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000005912,  0.000099296,  0.000126389, 573.057791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000126389,  0.000099296
2017-03-24 23:40:17.952371, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000005912,  0.000105100,  0.000126389, 567.145791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000126389,  0.000105100
2017-03-24 23:40:18.365481, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000005912,  0.000098422,  0.000126389, 567.145791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000126389,  0.000098422
2017-03-24 23:40:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000018006,  0.000098422,  0.000139883, 567.145791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000139883,  0.000098422
2017-03-24 23:40:19.545569, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000018006,  0.000109930,  0.000139883, 585.151791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000139883,  0.000109930
2017-03-24 23:40:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000013374,  0.000109930,  0.000117019, 585.151791992, S, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000117019,  0.000109930
2017-03-24 23:40:20.106755, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000013374,  0.000107500,  0.000117019, 598.525791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000117019,  0.000107500
2017-03-24 23:40:20.497768, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000013374,  0.000131652,  0.000117019, 598.525791992, D, 0.000115601, 667, 0.000000434, 17558, 600, 28,  0.000117019,  0.000131652
2017-03-24 23:40:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000017126,  0.000131652,  0.000079042, 598.525791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000079042,  0.000131652
2017-03-24 23:40:21.091991, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000017126,  0.000106675,  0.000079042, 581.399791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000079042,  0.000106675
2017-03-24 23:40:21.471572, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000017126,  0.000105424,  0.000079042, 581.399791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000079042,  0.000105424
2017-03-24 23:40:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000006615,  0.000105424,  0.000137689, 581.399791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000137689,  0.000105424
2017-03-24 23:40:22.100038, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000006615,  0.000108970,  0.000137689, 574.784791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000137689,  0.000108970
2017-03-24 23:40:22.445363, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000006615,  0.000090468,  0.000137689, 574.784791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000137689,  0.000090468
2017-03-24 23:40:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000008636,  0.000090468,  0.000109042, 574.784791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000109042,  0.000090468
2017-03-24 23:40:23.774222, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000008636,  0.000128646,  0.000109042, 583.420791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000109042,  0.000128646
2017-03-24 23:40:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000006530,  0.000128646,  0.000133458, 583.420791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000133458,  0.000128646
2017-03-24 23:40:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000004762,  0.000128646,  0.000086486, 589.950791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000086486,  0.000128646
2017-03-24 23:40:25.142064, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000004762,  0.000099700,  0.000086486, 585.188791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000086486,  0.000099700
2017-03-24 23:40:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000014086,  0.000099700,  0.000114673, 585.188791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000114673,  0.000099700
2017-03-24 23:40:26.535724, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000014086,  0.000101734,  0.000114673, 571.102791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000114673,  0.000101734
2017-03-24 23:40:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000012081,  0.000101734,  0.000090140, 571.102791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000090140,  0.000101734
2017-03-24 23:40:27.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000004563,  0.000101734,  0.000147743, 559.021791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000147743,  0.000101734
2017-03-24 23:40:28.017801, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000004563,  0.000102108,  0.000147743, 563.584791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000147743,  0.000102108
2017-03-24 23:40:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000008872,  0.000102108,  0.000098793, 563.584791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000098793,  0.000102108
2017-03-24 23:40:29.849605, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000008872,  0.000097950,  0.000098793, 572.456791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000098793,  0.000097950
2017-03-24 23:40:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000028936,  0.000097950,  0.000187862, 572.456791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000187862,  0.000097950
2017-03-24 23:40:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000022046,  0.000097950,  0.000084970, 601.392791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000084970,  0.000097950
2017-03-24 23:40:31.668131, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000022046,  0.000105511,  0.000084970, 623.438791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000084970,  0.000105511
2017-03-24 23:40:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000006207,  0.000105511,  0.000131082, 623.438791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000131082,  0.000105511
2017-03-24 23:40:32.418555, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000006207,  0.000104519,  0.000131082, 617.231791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000131082,  0.000104519
2017-03-24 23:40:32.626738, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000006207,  0.000116314,  0.000131082, 617.231791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000131082,  0.000116314
2017-03-24 23:40:32.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000002302,  0.000116314,  0.000092493, 617.231791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000092493,  0.000116314
2017-03-24 23:40:33.025204, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000002302,  0.000105541,  0.000092493, 614.929791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000092493,  0.000105541
2017-03-24 23:40:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000011023,  0.000105541,  0.000113584, 614.929791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000113584,  0.000105541
2017-03-24 23:40:34.786159, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000011023,  0.000110237,  0.000113584, 603.906791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000113584,  0.000110237
2017-03-24 23:40:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000006647,  0.000110237,  0.000101069, 603.906791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000101069,  0.000110237
2017-03-24 23:40:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000011815,  0.000110237,  0.000150376, 597.259791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000150376,  0.000110237
2017-03-24 23:40:36.004069, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000011815,  0.000106139,  0.000150376, 609.074791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000150376,  0.000106139
2017-03-24 23:40:36.785979, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000011815,  0.000119779,  0.000150376, 609.074791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000150376,  0.000119779
2017-03-24 23:40:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000023450,  0.000119779,  0.000124713, 609.074791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000124713,  0.000119779
2017-03-24 23:40:37.600752, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000023450,  0.000093470,  0.000124713, 632.524791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000124713,  0.000093470
2017-03-24 23:40:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000019273,  0.000093470,  0.000142517, 632.524791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000142517,  0.000093470
2017-03-24 23:40:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000013631,  0.000093470,  0.000059026, 651.797791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000059026,  0.000093470
2017-03-24 23:40:39.398804, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000013631,  0.000106610,  0.000059026, 638.166791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000059026,  0.000106610
2017-03-24 23:40:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000028730,  0.000106610,  0.000112029, 638.166791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000112029,  0.000106610
2017-03-24 23:40:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000013694,  0.000106610,  0.000088810, 609.436791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000088810,  0.000106610
2017-03-24 23:40:41.366683, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000013694,  0.000109010,  0.000088810, 595.742791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000088810,  0.000109010
2017-03-24 23:40:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000001719,  0.000109010,  0.000142494, 595.742791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000142494,  0.000109010
2017-03-24 23:40:42.679407, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000001719,  0.000142316,  0.000142494, 597.461791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000142494,  0.000142316
2017-03-24 23:40:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000008880,  0.000142316,  0.000102877, 597.461791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000102877,  0.000142316
2017-03-24 23:40:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000002687,  0.000142316,  0.000119468, 606.341791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000119468,  0.000142316
2017-03-24 23:40:44.100724, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000002687,  0.000116884,  0.000119468, 603.654791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000119468,  0.000116884
2017-03-24 23:40:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000011221,  0.000116884,  0.000086065, 603.654791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000086065,  0.000116884
2017-03-24 23:40:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000014623,  0.000116884,  0.000112920, 592.433791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000112920,  0.000116884
2017-03-24 23:40:46.021868, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000014623,  0.000115812,  0.000112920, 577.810791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000112920,  0.000115812
2017-03-24 23:40:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000007761,  0.000115812,  0.000099824, 577.810791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000099824,  0.000115812
2017-03-24 23:40:47.590320, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000007761,  0.000116999,  0.000099824, 570.049791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000099824,  0.000116999
2017-03-24 23:40:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000006776,  0.000116999,  0.000114882, 570.049791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000114882,  0.000116999
2017-03-24 23:40:48.342895, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000006776,  0.000107121,  0.000114882, 563.273791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000114882,  0.000107121
2017-03-24 23:40:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000018860,  0.000107121,  0.000075544, 563.273791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000075544,  0.000107121
2017-03-24 23:40:49.805508, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000018860,  0.000090679,  0.000075544, 544.413791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000075544,  0.000090679
2017-03-24 23:40:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000022093,  0.000090679,  0.000108080, 544.413791992, S, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000108080,  0.000090679
2017-03-24 23:40:50.393320, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000022093,  0.000095146,  0.000108080, 522.320791992, D, 0.000115656, 504, 0.000001155, 17750, 586, 35,  0.000108080,  0.000095146
2017-03-24 23:40:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000000765,  0.000095146,  0.000117601, 522.320791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000117601,  0.000095146
2017-03-24 23:40:51.857620, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000000765,  0.000065665,  0.000117601, 521.555791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000117601,  0.000065665
2017-03-24 23:40:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000005290,  0.000065665,  0.000119594, 521.555791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000119594,  0.000065665
2017-03-24 23:40:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000007803,  0.000065665,  0.000091151, 526.845791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000091151,  0.000065665
2017-03-24 23:40:53.733238, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000007803,  0.000085225,  0.000091151, 519.042791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000091151,  0.000085225
2017-03-24 23:40:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000008814,  0.000085225,  0.000117207, 519.042791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000117207,  0.000085225
2017-03-24 23:40:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000032313,  0.000085225,  0.000173041, 510.228791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000173041,  0.000085225
2017-03-24 23:40:55.500937, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000032313,  0.000087076,  0.000173041, 542.541791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000173041,  0.000087076
2017-03-24 23:40:55.526501, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000032313,  0.000158634,  0.000173041, 542.541791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000173041,  0.000158634
2017-03-24 23:40:55.792969, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000032313,  0.000111085,  0.000173041, 542.541791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000173041,  0.000111085
2017-03-24 23:40:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000034034,  0.000111085,  0.000121777, 542.541791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000121777,  0.000111085
2017-03-24 23:40:56.154801, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000034034,  0.000128482,  0.000121777, 576.575791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000121777,  0.000128482
2017-03-24 23:40:56.559799, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000034034,  0.000129378,  0.000121777, 576.575791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000121777,  0.000129378
2017-03-24 23:40:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000012859,  0.000129378,  0.000080863, 576.575791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000080863,  0.000129378
2017-03-24 23:40:57.454676, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000012859,  0.000123368,  0.000080863, 563.716791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000080863,  0.000123368
2017-03-24 23:40:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000012534,  0.000123368,  0.000122898, 563.716791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000122898,  0.000123368
2017-03-24 23:40:58.161751, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000012534,  0.000199395,  0.000122898, 551.182791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000122898,  0.000199395
2017-03-24 23:40:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000000641,  0.000199395,  0.000107472, 551.182791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000107472,  0.000199395
2017-03-24 23:40:59.895342, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000000641,  0.000100269,  0.000107472, 551.823791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000107472,  0.000100269
2017-03-24 23:40:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000000767,  0.000100269,  0.000123698, 551.823791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000123698,  0.000100269
2017-03-24 23:41:00.157987, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000000767,  0.000103490,  0.000123698, 552.590791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000123698,  0.000103490
2017-03-24 23:41:00.258598, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000000767,  0.000102217,  0.000123698, 552.590791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000123698,  0.000102217
2017-03-24 23:41:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000002277,  0.000102217,  0.000110650, 552.590791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000110650,  0.000102217
2017-03-24 23:41:01.474205, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000002277,  0.000106182,  0.000110650, 554.867791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000110650,  0.000106182
2017-03-24 23:41:01.568625, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000002277,  0.000126860,  0.000110650, 554.867791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000110650,  0.000126860
2017-03-24 23:41:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000001800,  0.000126860,  0.000115338, 554.867791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000115338,  0.000126860
2017-03-24 23:41:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000001707,  0.000126860,  0.000110752, 553.067791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000110752,  0.000126860
2017-03-24 23:41:03.487546, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000001707,  0.000101332,  0.000110752, 551.360791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000110752,  0.000101332
2017-03-24 23:41:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000007490,  0.000101332,  0.000133696, 551.360791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000133696,  0.000101332
2017-03-24 23:41:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000003164,  0.000101332,  0.000089406, 558.850791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000089406,  0.000101332
2017-03-24 23:41:05.453470, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000003164,  0.000098675,  0.000089406, 555.686791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000089406,  0.000098675
2017-03-24 23:41:05.756013, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000003164,  0.000118134,  0.000089406, 555.686791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000089406,  0.000118134
2017-03-24 23:41:05.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000009448,  0.000118134,  0.000120655, 555.686791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000120655,  0.000118134
2017-03-24 23:41:06.073398, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000009448,  0.000153510,  0.000120655, 546.238791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000120655,  0.000153510
2017-03-24 23:41:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000005781,  0.000153510,  0.000096365, 546.238791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000096365,  0.000153510
2017-03-24 23:41:07.800027, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000005781,  0.000120947,  0.000096365, 540.457791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000096365,  0.000120947
2017-03-24 23:41:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000004490,  0.000120947,  0.000123468, 540.457791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000123468,  0.000120947
2017-03-24 23:41:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000007551,  0.000120947,  0.000090376, 535.967791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000090376,  0.000120947
2017-03-24 23:41:09.320274, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000007551,  0.000100939,  0.000090376, 528.416791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000090376,  0.000100939
2017-03-24 23:41:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000009255,  0.000100939,  0.000119867, 528.416791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000119867,  0.000100939
2017-03-24 23:41:10.419375, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000009255,  0.000109786,  0.000119867, 519.161791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000119867,  0.000109786
2017-03-24 23:41:10.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000003624,  0.000109786,  0.000101306, 519.161791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000101306,  0.000109786
2017-03-24 23:41:10.960839, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000003624,  0.000122482,  0.000101306, 515.537791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000101306,  0.000122482
2017-03-24 23:41:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000000660,  0.000122482,  0.000125642, 515.537791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000125642,  0.000122482
2017-03-24 23:41:12.278948, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000000660,  0.000098339,  0.000125642, 514.877791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000125642,  0.000098339
2017-03-24 23:41:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000005916,  0.000098339,  0.000090747, 514.877791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000090747,  0.000098339
2017-03-24 23:41:13.345851, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000005916,  0.000106623,  0.000090747, 508.961791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000090747,  0.000106623
2017-03-24 23:41:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000009104,  0.000106623,  0.000155511, 508.961791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000155511,  0.000106623
2017-03-24 23:41:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000013822,  0.000106623,  0.000100047, 518.065791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000100047,  0.000106623
2017-03-24 23:41:15.200182, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000013822,  0.000419091,  0.000100047, 531.887791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000100047,  0.000419091
2017-03-24 23:41:15.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000002374,  0.000419091,  0.000124137, 531.887791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000124137,  0.000419091
2017-03-24 23:41:15.939232, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000002374,  0.000107208,  0.000124137, 529.513791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000124137,  0.000107208
2017-03-24 23:41:16.907586, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000100983,  0.000107208,  0.000308914, 529.513791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000308914,  0.000107208
2017-03-24 23:41:16.927193, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000100983,  0.000147210,  0.000308914, 630.496791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000308914,  0.000147210
2017-03-24 23:41:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000103635,  0.000147210,  0.000131448, 630.496791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000131448,  0.000147210
2017-03-24 23:41:18.349464, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000103635,  0.000120681,  0.000131448, 734.131791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000131448,  0.000120681
2017-03-24 23:41:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000004709,  0.000120681,  0.000094035, 734.131791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000094035,  0.000120681
2017-03-24 23:41:19.841284, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000004709,  0.000113642,  0.000094035, 729.422791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000094035,  0.000113642
2017-03-24 23:41:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000020242,  0.000113642,  0.000101273, 729.422791992, S, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000101273,  0.000113642
2017-03-24 23:41:20.291774, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000020242,  0.000139600,  0.000101273, 709.180791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000101273,  0.000139600
2017-03-24 23:41:20.301680, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000020242,  0.000121627,  0.000101273, 709.180791992, D, 0.000114225, 375, -0.000002540, 14262, 592, 28,  0.000101273,  0.000121627
2017-03-24 23:41:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000015873,  0.000121627,  0.000102608, 709.180791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000102608,  0.000121627
2017-03-24 23:41:21.257762, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000015873,  0.000143254,  0.000102608, 693.307791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000102608,  0.000143254
2017-03-24 23:41:21.583716, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000015873,  0.000126717,  0.000102608, 693.307791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000102608,  0.000126717
2017-03-24 23:41:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000007867,  0.000126717,  0.000117173, 693.307791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000117173,  0.000126717
2017-03-24 23:41:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000012231,  0.000126717,  0.000093887, 685.440791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000093887,  0.000126717
2017-03-24 23:41:23.361293, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000012231,  0.000141210,  0.000093887, 673.209791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000093887,  0.000141210
2017-03-24 23:41:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000006706,  0.000141210,  0.000128198, 673.209791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000128198,  0.000141210
2017-03-24 23:41:24.342800, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000006706,  0.000185379,  0.000128198, 666.503791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000128198,  0.000185379
2017-03-24 23:41:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000011378,  0.000185379,  0.000084821, 666.503791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000084821,  0.000185379
2017-03-24 23:41:24.935075, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000011378,  0.000116317,  0.000084821, 655.125791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000084821,  0.000116317
2017-03-24 23:41:25.074323, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000011378,  0.000110620,  0.000084821, 655.125791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000084821,  0.000110620
2017-03-24 23:41:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000016378,  0.000110620,  0.000118371, 655.125791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000118371,  0.000110620
2017-03-24 23:41:26.460729, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000016378,  0.000117475,  0.000118371, 638.747791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000118371,  0.000117475
2017-03-24 23:41:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000017467,  0.000117475,  0.000082354, 638.747791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000082354,  0.000117475
2017-03-24 23:41:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000015850,  0.000117475,  0.000184847, 621.280791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000184847,  0.000117475
2017-03-24 23:41:27.947808, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000015850,  0.000101427,  0.000184847, 637.130791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000184847,  0.000101427
2017-03-24 23:41:28.793989, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000015850,  0.000114623,  0.000184847, 637.130791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000184847,  0.000114623
2017-03-24 23:41:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000015569,  0.000114623,  0.000082437, 637.130791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000082437,  0.000114623
2017-03-24 23:41:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000018848,  0.000114623,  0.000116656, 652.699791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000116656,  0.000114623
2017-03-24 23:41:29.913863, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000018848,  0.000105654,  0.000116656, 633.851791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000116656,  0.000105654
2017-03-24 23:41:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000032065,  0.000105654,  0.000184451, 633.851791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000184451,  0.000105654
2017-03-24 23:41:31.663617, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000032065,  0.000157653,  0.000184451, 665.916791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000184451,  0.000157653
2017-03-24 23:41:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000028337,  0.000157653,  0.000109741, 665.916791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000109741,  0.000157653
2017-03-24 23:41:32.610313, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000028337,  0.000124415,  0.000109741, 694.253791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000109741,  0.000124415
2017-03-24 23:41:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000024093,  0.000124415,  0.000080335, 694.253791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000080335,  0.000124415
2017-03-24 23:41:32.945649, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000024093,  0.000118004,  0.000080335, 670.160791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000080335,  0.000118004
2017-03-24 23:41:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000006215,  0.000118004,  0.000145716, 670.160791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000145716,  0.000118004
2017-03-24 23:41:34.789587, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000006215,  0.000114726,  0.000145716, 663.945791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000145716,  0.000114726
2017-03-24 23:41:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000001433,  0.000114726,  0.000095387, 663.945791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000095387,  0.000114726
2017-03-24 23:41:35.655150, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000001433,  0.000121150,  0.000095387, 665.378791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000095387,  0.000121150
2017-03-24 23:41:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008477,  0.000121150,  0.000125829, 665.378791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000125829,  0.000121150
2017-03-24 23:41:35.956425, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000008477,  0.000161993,  0.000125829, 656.901791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000125829,  0.000161993
2017-03-24 23:41:36.102670, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000008477,  0.000107280,  0.000125829, 656.901791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000125829,  0.000107280
2017-03-24 23:41:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000008113,  0.000107280,  0.000096399, 656.901791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000096399,  0.000107280
2017-03-24 23:41:37.285418, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000008113,  0.000102919,  0.000096399, 648.788791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000096399,  0.000102919
2017-03-24 23:41:37.313386, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000008113,  0.000157706,  0.000096399, 648.788791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000096399,  0.000157706
2017-03-24 23:41:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000013449,  0.000157706,  0.000115170, 648.788791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000115170,  0.000157706
2017-03-24 23:41:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000008064,  0.000157706,  0.000139158, 635.339791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000139158,  0.000157706
2017-03-24 23:41:38.979722, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000008064,  0.000105221,  0.000139158, 643.403791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000139158,  0.000105221
2017-03-24 23:41:39.261517, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000008064,  0.000113561,  0.000139158, 643.403791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000139158,  0.000113561
2017-03-24 23:41:39.830699, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000008064,  0.000120636,  0.000139158, 643.403791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000139158,  0.000120636
2017-03-24 23:41:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000001081,  0.000120636,  0.000101507, 643.403791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000101507,  0.000120636
2017-03-24 23:41:40.815188, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000001081,  0.000120664,  0.000101507, 644.484791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000101507,  0.000120664
2017-03-24 23:41:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000031729,  0.000120664,  0.000073859, 644.484791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000073859,  0.000120664
2017-03-24 23:41:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000019355,  0.000120664,  0.000126273, 612.755791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000126273,  0.000120664
2017-03-24 23:41:42.163778, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000019355,  0.000110392,  0.000126273, 593.400791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000126273,  0.000110392
2017-03-24 23:41:42.586805, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000019355,  0.000103496,  0.000126273, 593.400791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000126273,  0.000103496
2017-03-24 23:41:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000015226,  0.000103496,  0.000142904, 593.400791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000142904,  0.000103496
2017-03-24 23:41:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000023487,  0.000103496,  0.000142678, 608.626791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000142678,  0.000103496
2017-03-24 23:41:44.310558, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000023487,  0.000120086,  0.000142678, 632.113791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000142678,  0.000120086
2017-03-24 23:41:44.646957, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000023487,  0.000114067,  0.000142678, 632.113791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000142678,  0.000114067
2017-03-24 23:41:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000003642,  0.000114067,  0.000103437, 632.113791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000103437,  0.000114067
2017-03-24 23:41:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000036385,  0.000114067,  0.000208389, 635.755791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000208389,  0.000114067
2017-03-24 23:41:46.492276, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000036385,  0.000140435,  0.000208389, 672.140791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000208389,  0.000140435
2017-03-24 23:41:46.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000032886,  0.000140435,  0.000096938, 672.140791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000096938,  0.000140435
2017-03-24 23:41:47.707687, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000032886,  0.000122923,  0.000096938, 705.026791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000096938,  0.000122923
2017-03-24 23:41:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000020536,  0.000122923,  0.000102388, 705.026791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000102388,  0.000122923
2017-03-24 23:41:48.494467, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000020536,  0.000161217,  0.000102388, 684.490791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000102388,  0.000161217
2017-03-24 23:41:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000027641,  0.000161217,  0.000083081, 684.490791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000083081,  0.000161217
2017-03-24 23:41:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000020116,  0.000161217,  0.000117445, 656.849791992, S, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000117445,  0.000161217
2017-03-24 23:41:50.349656, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000020116,  0.000133157,  0.000117445, 636.733791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000117445,  0.000133157
2017-03-24 23:41:50.521030, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000020116,  0.000104524,  0.000117445, 636.733791992, D, 0.000114844, 1423, 0.000006229, 28521, 559, 61,  0.000117445,  0.000104524
2017-03-24 23:41:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000013063,  0.000104524,  0.000097279, 636.733791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000097279,  0.000104524
2017-03-24 23:41:51.633572, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000013063,  0.000109761,  0.000097279, 623.670791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000097279,  0.000109761
2017-03-24 23:41:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000017433,  0.000109761,  0.000108590, 623.670791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000108590,  0.000109761
2017-03-24 23:41:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000025601,  0.000109761,  0.000080735, 606.237791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000080735,  0.000109761
2017-03-24 23:41:53.266183, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000025601,  0.000109243,  0.000080735, 580.636791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000080735,  0.000109243
2017-03-24 23:41:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000015087,  0.000109243,  0.000129290, 580.636791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000129290,  0.000109243
2017-03-24 23:41:54.419011, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000015087,  0.000101131,  0.000129290, 565.549791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000129290,  0.000101131
2017-03-24 23:41:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000011772,  0.000101131,  0.000133895, 565.549791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000133895,  0.000101131
2017-03-24 23:41:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000094791,  0.000101131,  0.000295096, 577.321791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000295096,  0.000101131
2017-03-24 23:41:56.123770, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000094791,  0.000105003,  0.000295096, 672.112791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000295096,  0.000105003
2017-03-24 23:41:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000061550,  0.000105003,  0.000068004, 672.112791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000068004,  0.000105003
2017-03-24 23:41:57.895529, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000061550,  0.000113082,  0.000068004, 733.662791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000068004,  0.000113082
2017-03-24 23:41:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000035244,  0.000113082,  0.000102492, 733.662791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000102492,  0.000113082
2017-03-24 23:41:58.434605, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000035244,  0.000144446,  0.000102492, 698.418791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000102492,  0.000144446
2017-03-24 23:41:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000020343,  0.000144446,  0.000097983, 698.418791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000097983,  0.000144446
2017-03-24 23:41:59.626451, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000020343,  0.000177807,  0.000097983, 678.075791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000097983,  0.000177807
2017-03-24 23:41:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000019824,  0.000177807,  0.000103475, 678.075791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000103475,  0.000177807
2017-03-24 23:42:00.244142, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000019824,  0.000103121,  0.000103475, 658.251791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000103475,  0.000103121
2017-03-24 23:42:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000028406,  0.000103121,  0.000080979, 658.251791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000080979,  0.000103121
2017-03-24 23:42:01.903108, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000028406,  0.000110222,  0.000080979, 629.845791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000080979,  0.000110222
2017-03-24 23:42:01.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000035323,  0.000110222,  0.000089310, 629.845791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000089310,  0.000110222
2017-03-24 23:42:02.844599, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000035323,  0.000232759,  0.000089310, 594.522791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000089310,  0.000232759
2017-03-24 23:42:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000020458,  0.000232759,  0.000110502, 594.522791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000110502,  0.000232759
2017-03-24 23:42:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000003854,  0.000232759,  0.000122644, 574.064791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000122644,  0.000232759
2017-03-24 23:42:04.408871, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000003854,  0.000105671,  0.000122644, 570.210791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000122644,  0.000105671
2017-03-24 23:42:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000012443,  0.000105671,  0.000093592, 570.210791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000093592,  0.000105671
2017-03-24 23:42:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000012352,  0.000105671,  0.000123093, 557.767791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000123093,  0.000105671
2017-03-24 23:42:06.403077, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000012352,  0.000112036,  0.000123093, 545.415791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000123093,  0.000112036
2017-03-24 23:42:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000008056,  0.000112036,  0.000102108, 545.415791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000102108,  0.000112036
2017-03-24 23:42:07.188339, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000008056,  0.000133898,  0.000102108, 537.359791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000102108,  0.000133898
2017-03-24 23:42:07.618125, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000008056,  0.000117481,  0.000102108, 537.359791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000102108,  0.000117481
2017-03-24 23:42:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000009553,  0.000117481,  0.000119874, 537.359791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000119874,  0.000117481
2017-03-24 23:42:07.913403, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000009553,  0.000099408,  0.000119874, 527.806791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000119874,  0.000099408
2017-03-24 23:42:08.844793, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000009553,  0.000114030,  0.000119874, 527.806791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000119874,  0.000114030
2017-03-24 23:42:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000005379,  0.000114030,  0.000110032, 527.806791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000110032,  0.000114030
2017-03-24 23:42:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000003075,  0.000114030,  0.000136506, 522.427791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000136506,  0.000114030
2017-03-24 23:42:10.457241, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000003075,  0.000102698,  0.000136506, 525.502791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000136506,  0.000102698
2017-03-24 23:42:10.780363, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000003075,  0.000111930,  0.000136506, 525.502791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000136506,  0.000111930
2017-03-24 23:42:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000008565,  0.000111930,  0.000086748, 525.502791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000086748,  0.000111930
2017-03-24 23:42:11.378011, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000008565,  0.000100197,  0.000086748, 516.937791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000086748,  0.000100197
2017-03-24 23:42:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000010555,  0.000100197,  0.000132346, 516.937791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000132346,  0.000100197
2017-03-24 23:42:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000013396,  0.000100197,  0.000134474, 506.382791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000134474,  0.000100197
2017-03-24 23:42:13.272235, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000013396,  0.000091491,  0.000134474, 519.778791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000134474,  0.000091491
2017-03-24 23:42:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000013664,  0.000091491,  0.000132620, 519.778791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000132620,  0.000091491
2017-03-24 23:42:14.164318, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000013664,  0.000099496,  0.000132620, 533.442791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000132620,  0.000099496
2017-03-24 23:42:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000007123,  0.000099496,  0.000121049, 533.442791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000121049,  0.000099496
2017-03-24 23:42:15.746458, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000007123,  0.000171148,  0.000121049, 540.565791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000121049,  0.000171148
2017-03-24 23:42:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000006440,  0.000171148,  0.000131350, 540.565791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000131350,  0.000171148
2017-03-24 23:42:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000009325,  0.000171148,  0.000089696, 547.005791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000089696,  0.000171148
2017-03-24 23:42:16.989004, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000009325,  0.000092376,  0.000089696, 537.680791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000089696,  0.000092376
2017-03-24 23:42:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000007907,  0.000092376,  0.000134167, 537.680791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000134167,  0.000092376
2017-03-24 23:42:18.304069, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000007907,  0.000101021,  0.000134167, 529.773791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000134167,  0.000101021
2017-03-24 23:42:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000008333,  0.000101021,  0.000121914, 529.773791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000121914,  0.000101021
2017-03-24 23:42:19.609785, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000008333,  0.000092438,  0.000121914, 538.106791992, D, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000121914,  0.000092438
2017-03-24 23:42:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000034891,  0.000092438,  0.000186928, 538.106791992, S, 0.000119034, 830, -0.000002415, 19384, 653, 26,  0.000186928,  0.000092438
2017-03-24 23:42:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000034700,  0.000092438,  0.000121420, 572.997791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000121420,  0.000092438
2017-03-24 23:42:21.188740, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000034700,  0.000114986,  0.000121420, 607.697791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000121420,  0.000114986
2017-03-24 23:42:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000000094,  0.000114986,  0.000117232, 607.697791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000117232,  0.000114986
2017-03-24 23:42:22.348998, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000000094,  0.000110760,  0.000117232, 607.603791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000117232,  0.000110760
2017-03-24 23:42:22.870079, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000000094,  0.000107811,  0.000117232, 607.603791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000117232,  0.000107811
2017-03-24 23:42:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000000933,  0.000107811,  0.000119490, 607.603791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000119490,  0.000107811
2017-03-24 23:42:23.235700, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000000933,  0.000218771,  0.000119490, 606.670791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000119490,  0.000218771
2017-03-24 23:42:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000002207,  0.000218771,  0.000114877, 606.670791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000114877,  0.000218771
2017-03-24 23:42:24.250914, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000002207,  0.000124577,  0.000114877, 604.463791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000114877,  0.000124577
2017-03-24 23:42:24.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000018316,  0.000124577,  0.000087998, 604.463791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000087998,  0.000124577
2017-03-24 23:42:24.943287, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000018316,  0.000111505,  0.000087998, 586.147791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000087998,  0.000111505
2017-03-24 23:42:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000003879,  0.000111505,  0.000159497, 586.147791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000159497,  0.000111505
2017-03-24 23:42:26.421363, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000003879,  0.000107735,  0.000159497, 590.026791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000159497,  0.000107735
2017-03-24 23:42:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000009207,  0.000107735,  0.000098445, 590.026791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000098445,  0.000107735
2017-03-24 23:42:27.068984, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000009207,  0.000100663,  0.000098445, 599.233791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000098445,  0.000100663
2017-03-24 23:42:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000007892,  0.000100663,  0.000125200, 599.233791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000125200,  0.000100663
2017-03-24 23:42:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000007148,  0.000100663,  0.000099883, 591.341791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000099883,  0.000100663
2017-03-24 23:42:28.914093, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000007148,  0.000091641,  0.000099883, 584.193791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000099883,  0.000091641
2017-03-24 23:42:29.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000001831,  0.000091641,  0.000135491, 584.193791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000135491,  0.000091641
2017-03-24 23:42:30.096847, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000001831,  0.000136024,  0.000135491, 582.362791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000135491,  0.000136024
2017-03-24 23:42:30.516144, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000001831,  0.000123874,  0.000135491, 582.362791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000135491,  0.000123874
2017-03-24 23:42:30.900267, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000001831,  0.000113593,  0.000135491, 582.362791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000135491,  0.000113593
2017-03-24 23:42:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000008821,  0.000113593,  0.000085833, 582.362791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000085833,  0.000113593
2017-03-24 23:42:31.274630, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000008821,  0.000118654,  0.000085833, 573.541791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000085833,  0.000118654
2017-03-24 23:42:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000012809,  0.000118654,  0.000127690, 573.541791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000127690,  0.000118654
2017-03-24 23:42:32.311625, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000012809,  0.000149637,  0.000127690, 560.732791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000127690,  0.000149637
2017-03-24 23:42:32.354486, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000012809,  0.000092127,  0.000127690, 560.732791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000127690,  0.000092127
2017-03-24 23:42:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000012001,  0.000092127,  0.000087440, 560.732791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000087440,  0.000092127
2017-03-24 23:42:33.670163, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000012001,  0.000116301,  0.000087440, 548.731791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000087440,  0.000116301
2017-03-24 23:42:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000012081,  0.000116301,  0.000127406, 548.731791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000127406,  0.000116301
2017-03-24 23:42:34.271404, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000012081,  0.000101648,  0.000127406, 536.650791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000127406,  0.000101648
2017-03-24 23:42:34.308420, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000012081,  0.000100923,  0.000127406, 536.650791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000127406,  0.000100923
2017-03-24 23:42:34.409171, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000012081,  0.000107274,  0.000127406, 536.650791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000127406,  0.000107274
2017-03-24 23:42:34.908752, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000006715,  0.000107274,  0.000097654, 536.650791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000097654,  0.000107274
2017-03-24 23:42:35.440128, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000006715,  0.000105864,  0.000097654, 529.935791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000097654,  0.000105864
2017-03-24 23:42:35.772407, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000006715,  0.000095909,  0.000097654, 529.935791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000097654,  0.000095909
2017-03-24 23:42:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000004274,  0.000095909,  0.000131528, 529.935791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000131528,  0.000095909
2017-03-24 23:42:36.804466, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000004274,  0.000124102,  0.000131528, 525.661791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000131528,  0.000124102
2017-03-24 23:42:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000003752,  0.000124102,  0.000098144, 525.661791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000098144,  0.000124102
2017-03-24 23:42:37.447713, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000003752,  0.000093014,  0.000098144, 521.909791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000098144,  0.000093014
2017-03-24 23:42:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000009715,  0.000093014,  0.000158255, 521.909791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000158255,  0.000093014
2017-03-24 23:42:38.102956, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000009715,  0.000100537,  0.000158255, 531.624791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000158255,  0.000100537
2017-03-24 23:42:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000024835,  0.000100537,  0.000128184, 531.624791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000128184,  0.000100537
2017-03-24 23:42:39.732518, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000024835,  0.000094132,  0.000128184, 556.459791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000128184,  0.000094132
2017-03-24 23:42:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000005840,  0.000094132,  0.000120203, 556.459791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000120203,  0.000094132
2017-03-24 23:42:40.269884, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000005840,  0.000115743,  0.000120203, 562.299791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000120203,  0.000115743
2017-03-24 23:42:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000008155,  0.000115743,  0.000132785, 562.299791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000132785,  0.000115743
2017-03-24 23:42:41.817154, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000008155,  0.000112326,  0.000132785, 570.454791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000132785,  0.000112326
2017-03-24 23:42:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000006878,  0.000112326,  0.000117620, 570.454791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000117620,  0.000112326
2017-03-24 23:42:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000014160,  0.000112326,  0.000090739, 577.332791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000090739,  0.000112326
2017-03-24 23:42:43.028644, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000014160,  0.000107463,  0.000090739, 563.172791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000090739,  0.000107463
2017-03-24 23:42:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000015455,  0.000107463,  0.000114912, 563.172791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000114912,  0.000107463
2017-03-24 23:42:44.808572, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000015455,  0.000109474,  0.000114912, 547.717791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000114912,  0.000109474
2017-03-24 23:42:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000017974,  0.000109474,  0.000085388, 547.717791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000085388,  0.000109474
2017-03-24 23:42:45.670917, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000017974,  0.000155859,  0.000085388, 529.743791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000085388,  0.000155859
2017-03-24 23:42:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000018673,  0.000155859,  0.000113294, 529.743791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000113294,  0.000155859
2017-03-24 23:42:46.187942, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000018673,  0.000101458,  0.000113294, 511.070791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000113294,  0.000101458
2017-03-24 23:42:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000003552,  0.000101458,  0.000115543, 511.070791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000115543,  0.000101458
2017-03-24 23:42:47.546600, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000003552,  0.000095399,  0.000115543, 507.518791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000115543,  0.000095399
2017-03-24 23:42:47.569184, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000003552,  0.000101623,  0.000115543, 507.518791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000115543,  0.000101623
2017-03-24 23:42:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000004214,  0.000101623,  0.000128415, 507.518791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000128415,  0.000101623
2017-03-24 23:42:48.607090, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000004214,  0.000096710,  0.000128415, 511.732791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000128415,  0.000096710
2017-03-24 23:42:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000018023,  0.000096710,  0.000142704, 511.732791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000142704,  0.000096710
2017-03-24 23:42:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000021150,  0.000096710,  0.000134559, 529.755791992, S, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000134559,  0.000096710
2017-03-24 23:42:50.331153, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000021150,  0.000100058,  0.000134559, 550.905791992, D, 0.000120190, 377, -0.000002125, 27071, 577, 60,  0.000134559,  0.000100058
2017-03-24 23:42:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000005685,  0.000100058,  0.000111732, 550.905791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000111732,  0.000100058
2017-03-24 23:42:51.368759, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000005685,  0.000096083,  0.000111732, 556.590791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000111732,  0.000096083
2017-03-24 23:42:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000005840,  0.000096083,  0.000134723, 556.590791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000134723,  0.000096083
2017-03-24 23:42:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000020374,  0.000096083,  0.000140694, 562.430791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000140694,  0.000096083
2017-03-24 23:42:53.099120, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000020374,  0.000096662,  0.000140694, 582.804791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000140694,  0.000096662
2017-03-24 23:42:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000033796,  0.000096662,  0.000161472, 582.804791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000161472,  0.000096662
2017-03-24 23:42:54.301074, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000033796,  0.000096095,  0.000161472, 616.600791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000161472,  0.000096095
2017-03-24 23:42:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000010216,  0.000096095,  0.000093541, 616.600791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000093541,  0.000096095
2017-03-24 23:42:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000014338,  0.000096095,  0.000112465, 626.816791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000112465,  0.000096095
2017-03-24 23:42:55.986184, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000014338,  0.000103155,  0.000112465, 612.478791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000112465,  0.000103155
2017-03-24 23:42:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000017631,  0.000103155,  0.000086969, 612.478791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000086969,  0.000103155
2017-03-24 23:42:57.561606, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000017631,  0.000112306,  0.000086969, 594.847791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000086969,  0.000112306
2017-03-24 23:42:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000017032,  0.000112306,  0.000113464, 594.847791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000113464,  0.000112306
2017-03-24 23:42:57.946139, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000017032,  0.000110164,  0.000113464, 577.815791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000113464,  0.000110164
2017-03-24 23:42:58.050466, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000017032,  0.000130623,  0.000113464, 577.815791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000113464,  0.000130623
2017-03-24 23:42:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000027826,  0.000130623,  0.000064989, 577.815791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000064989,  0.000130623
2017-03-24 23:42:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000014448,  0.000130623,  0.000140043, 549.989791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000140043,  0.000130623
2017-03-24 23:43:00.009927, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000014448,  0.000109070,  0.000140043, 535.541791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000140043,  0.000109070
2017-03-24 23:43:00.768682, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000014448,  0.000092784,  0.000140043, 535.541791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000140043,  0.000092784
2017-03-24 23:43:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000039615,  0.000092784,  0.000173268, 535.541791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000173268,  0.000092784
2017-03-24 23:43:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000030397,  0.000092784,  0.000121758, 575.156791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000121758,  0.000092784
2017-03-24 23:43:01.909882, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000030397,  0.000063044,  0.000121758, 605.553791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000121758,  0.000063044
2017-03-24 23:43:01.912080, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000030397,  0.000044226,  0.000121758, 605.553791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000121758,  0.000044226
2017-03-24 23:43:01.986593, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000030397,  0.000097562,  0.000121758, 605.553791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000121758,  0.000097562
2017-03-24 23:43:02.907769, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000195604,  0.000097562,  0.000502712, 605.553791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000502712,  0.000097562
2017-03-24 23:43:03.729076, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000195604,  0.000117555,  0.000502712, 801.157791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000502712,  0.000117555
2017-03-24 23:43:03.768361, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000195604,  0.000121548,  0.000502712, 801.157791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000502712,  0.000121548
2017-03-24 23:43:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000179895,  0.000121548,  0.000093858, 801.157791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000093858,  0.000121548
2017-03-24 23:43:03.943334, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000179895,  0.000157259,  0.000093858, 981.052791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000093858,  0.000157259
2017-03-24 23:43:04.716624, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000179895,  0.000160499,  0.000093858, 981.052791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000093858,  0.000160499
2017-03-24 23:43:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000048083,  0.000160499,  0.000052845, 981.052791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000052845,  0.000160499
2017-03-24 23:43:05.087981, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000048083,  0.000169693,  0.000052845, 932.969791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000052845,  0.000169693
2017-03-24 23:43:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000026411,  0.000169693,  0.000138756, 932.969791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000138756,  0.000169693
2017-03-24 23:43:06.294782, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000026411,  0.000127824,  0.000138756, 906.558791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000138756,  0.000127824
2017-03-24 23:43:06.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000021386,  0.000127824,  0.000062849, 906.558791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000062849,  0.000127824
2017-03-24 23:43:07.711251, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000021386,  0.000121617,  0.000062849, 885.172791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000062849,  0.000121617
2017-03-24 23:43:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000035502,  0.000121617,  0.000110377, 885.172791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000110377,  0.000121617
2017-03-24 23:43:08.737778, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000035502,  0.000127080,  0.000110377, 849.670791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000110377,  0.000127080
2017-03-24 23:43:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000022236,  0.000127080,  0.000088975, 849.670791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000088975,  0.000127080
2017-03-24 23:43:09.574211, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000022236,  0.000130946,  0.000088975, 827.434791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000088975,  0.000130946
2017-03-24 23:43:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000021379,  0.000130946,  0.000111716, 827.434791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000111716,  0.000130946
2017-03-24 23:43:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000030255,  0.000130946,  0.000071107, 806.055791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000071107,  0.000130946
2017-03-24 23:43:11.530150, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000030255,  0.002290246,  0.000071107, 775.800791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000071107,  0.002290246
2017-03-24 23:43:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000039074,  0.002290246,  0.000102260, 775.800791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000102260,  0.002290246
2017-03-24 23:43:12.101558, slv, 42010afffe8a0002(unknown)/1,  0.000138042, -0.000039074,  0.000153076,  0.000102260, 736.726791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000102260,  0.000153076
2017-03-24 23:43:12.149146, slv, 42010afffe8a0002(unknown)/1,  0.000137692, -0.000039074,  0.000105094,  0.000102260, 736.726791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000102260,  0.000105094
2017-03-24 23:43:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137692, -0.000046877,  0.000105094,  0.000071525, 736.726791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000071525,  0.000105094
2017-03-24 23:43:13.882684, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000046877,  0.000121718,  0.000071525, 689.849791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000071525,  0.000121718
2017-03-24 23:43:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000031909,  0.000121718,  0.000139453, 689.849791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000139453,  0.000121718
2017-03-24 23:43:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000013272,  0.000121718,  0.000108212, 657.940791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000108212,  0.000121718
2017-03-24 23:43:15.318535, slv, 42010afffe8a0002(unknown)/1,  0.000136613, -0.000013272,  0.000120939,  0.000108212, 644.668791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000108212,  0.000120939
2017-03-24 23:43:15.883251, slv, 42010afffe8a0002(unknown)/1,  0.000136328, -0.000013272,  0.000136141,  0.000108212, 644.668791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000108212,  0.000136141
2017-03-24 23:43:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136328, -0.000021934,  0.000136141,  0.000121352, 644.668791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000121352,  0.000136141
2017-03-24 23:43:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136328, -0.000027706,  0.000136141,  0.000095892, 622.734791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000095892,  0.000136141
2017-03-24 23:43:16.975247, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000027706,  0.000123996,  0.000095892, 595.028791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000095892,  0.000123996
2017-03-24 23:43:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000028819,  0.000123996,  0.000118809, 595.028791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000118809,  0.000123996
2017-03-24 23:43:18.433446, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000028819,  0.000127273,  0.000118809, 566.209791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000118809,  0.000127273
2017-03-24 23:43:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000024316,  0.000127273,  0.000104276, 566.209791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000104276,  0.000127273
2017-03-24 23:43:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000012342,  0.000127273,  0.000142453, 541.893791992, S, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000142453,  0.000127273
2017-03-24 23:43:20.036104, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000012342,  0.000155694,  0.000142453, 529.551791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000142453,  0.000155694
2017-03-24 23:43:20.851952, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000012342,  0.000093595,  0.000142453, 529.551791992, D, 0.000118865, 745, -0.000000736, 13297, 560, 32,  0.000142453,  0.000093595
2017-03-24 23:43:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000005173,  0.000093595,  0.000118584, 529.551791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000118584,  0.000093595
2017-03-24 23:43:21.347555, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000005173,  0.000082823,  0.000118584, 524.378791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000118584,  0.000082823
2017-03-24 23:43:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000007641,  0.000082823,  0.000137076, 524.378791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000137076,  0.000082823
2017-03-24 23:43:22.680441, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000007641,  0.000124229,  0.000137076, 516.737791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000137076,  0.000124229
2017-03-24 23:43:22.698268, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000007641,  0.000101756,  0.000137076, 516.737791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000137076,  0.000101756
2017-03-24 23:43:22.878962, slv, 42010afffe8a0002(unknown)/1,  0.000134729, -0.000007641,  0.000143815,  0.000137076, 516.737791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000137076,  0.000143815
2017-03-24 23:43:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134729, -0.000010159,  0.000143815,  0.000112600, 516.737791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000112600,  0.000143815
2017-03-24 23:43:23.787033, slv, 42010afffe8a0002(unknown)/1,  0.000134551, -0.000010159,  0.000099796,  0.000112600, 506.578791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000112600,  0.000099796
2017-03-24 23:43:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134551, -0.000018652,  0.000099796,  0.000119375, 506.578791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000119375,  0.000099796
2017-03-24 23:43:24.189192, slv, 42010afffe8a0002(unknown)/1,  0.000133986, -0.000018652,  0.000061816,  0.000119375, 487.926791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000119375,  0.000061816
2017-03-24 23:43:24.474359, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000018652,  0.000099124,  0.000119375, 487.926791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000119375,  0.000099124
2017-03-24 23:43:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000018052,  0.000099124,  0.000112525, 487.926791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000112525,  0.000099124
2017-03-24 23:43:25.341644, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000018052,  0.000088342,  0.000112525, 469.874791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000112525,  0.000088342
2017-03-24 23:43:25.907913, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000003392,  0.000088342,  0.000147151, 469.874791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000147151,  0.000088342
2017-03-24 23:43:26.502565, slv, 42010afffe8a0002(unknown)/1,  0.000132599, -0.000003392,  0.000079456,  0.000147151, 466.482791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000147151,  0.000079456
2017-03-24 23:43:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132599, -0.000002014,  0.000079456,  0.000114426, 466.482791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000114426,  0.000079456
2017-03-24 23:43:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132599, -0.000012132,  0.000079456,  0.000126506, 464.468791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000126506,  0.000079456
2017-03-24 23:43:27.928652, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000012132,  0.000110342,  0.000126506, 452.336791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000126506,  0.000110342
2017-03-24 23:43:28.798231, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000012132,  0.000107773,  0.000126506, 452.336791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000126506,  0.000107773
2017-03-24 23:43:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000006474,  0.000107773,  0.000125255, 452.336791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000125255,  0.000107773
2017-03-24 23:43:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000004582,  0.000107773,  0.000129803, 445.862791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000129803,  0.000107773
2017-03-24 23:43:30.033496, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000004582,  0.000144384,  0.000129803, 441.280791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000129803,  0.000144384
2017-03-24 23:43:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000002906,  0.000144384,  0.000140154, 441.280791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000140154,  0.000144384
2017-03-24 23:43:31.201673, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000002906,  0.000084498,  0.000140154, 444.186791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000140154,  0.000084498
2017-03-24 23:43:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000006430,  0.000084498,  0.000136660, 444.186791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000136660,  0.000084498
2017-03-24 23:43:32.110330, slv, 42010afffe8a0002(unknown)/1,  0.000131718,  0.000006430,  0.000114968,  0.000136660, 450.616791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000136660,  0.000114968
2017-03-24 23:43:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131718, -0.000026633,  0.000114968,  0.000073712, 450.616791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000073712,  0.000114968
2017-03-24 23:43:33.520318, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000026633,  0.000094439,  0.000073712, 423.983791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000073712,  0.000094439
2017-03-24 23:43:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000024292,  0.000094439,  0.000140722, 423.983791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000140722,  0.000094439
2017-03-24 23:43:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000005246,  0.000094439,  0.000132371, 399.691791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000132371,  0.000094439
2017-03-24 23:43:35.461693, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000005246,  0.000105095,  0.000132371, 404.937791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000132371,  0.000105095
2017-03-24 23:43:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000019680,  0.000105095,  0.000169123, 404.937791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000169123,  0.000105095
2017-03-24 23:43:36.741603, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000019680,  0.000120233,  0.000169123, 424.617791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000169123,  0.000120233
2017-03-24 23:43:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000006968,  0.000120233,  0.000106492, 424.617791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000106492,  0.000120233
2017-03-24 23:43:37.358237, slv, 42010afffe8a0002(unknown)/1,  0.000130667,  0.000006968,  0.000081337,  0.000106492, 431.585791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000106492,  0.000081337
2017-03-24 23:43:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000009516,  0.000081337,  0.000135989, 431.585791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000135989,  0.000081337
2017-03-24 23:43:38.716016, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000009516,  0.000078047,  0.000135989, 422.069791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000135989,  0.000078047
2017-03-24 23:43:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130195,  0.000002440,  0.000078047,  0.000129753, 422.069791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000129753,  0.000078047
2017-03-24 23:43:39.022170, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000002440,  0.000088445,  0.000129753, 424.509791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000129753,  0.000088445
2017-03-24 23:43:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000007965,  0.000088445,  0.000146221, 424.509791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000146221,  0.000088445
2017-03-24 23:43:40.474987, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000007965,  0.000079454,  0.000146221, 432.474791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000146221,  0.000079454
2017-03-24 23:43:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000039802,  0.000079454,  0.000192787, 432.474791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000192787,  0.000079454
2017-03-24 23:43:41.786291, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000039802,  0.000079692,  0.000192787, 472.276791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000192787,  0.000079692
2017-03-24 23:43:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000030244,  0.000079692,  0.000126731, 472.276791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000126731,  0.000079692
2017-03-24 23:43:42.666069, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000030244,  0.000092416,  0.000126731, 502.520791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000126731,  0.000092416
2017-03-24 23:43:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000006669,  0.000092416,  0.000145455, 502.520791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000145455,  0.000092416
2017-03-24 23:43:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000020433,  0.000092416,  0.000154157, 509.189791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000154157,  0.000092416
2017-03-24 23:43:44.166396, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000020433,  0.000092291,  0.000154157, 529.622791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000154157,  0.000092291
2017-03-24 23:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000006590,  0.000092291,  0.000091205, 529.622791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000091205,  0.000092291
2017-03-24 23:43:45.211000, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000006590,  0.000093472,  0.000091205, 523.032791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000091205,  0.000093472
2017-03-24 23:43:45.526396, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000006590,  0.000093482,  0.000091205, 523.032791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000091205,  0.000093482
2017-03-24 23:43:45.591327, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000006590,  0.000084790,  0.000091205, 523.032791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000091205,  0.000084790
2017-03-24 23:43:45.727871, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000006590,  0.000103322,  0.000091205, 523.032791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000091205,  0.000103322
2017-03-24 23:43:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000025455,  0.000103322,  0.000114177, 523.032791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000114177,  0.000103322
2017-03-24 23:43:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000019322,  0.000103322,  0.000101425, 497.577791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000101425,  0.000103322
2017-03-24 23:43:47.501292, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000019322,  0.000087724,  0.000101425, 478.255791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000101425,  0.000087724
2017-03-24 23:43:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000000282,  0.000087724,  0.000151770, 478.255791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000151770,  0.000087724
2017-03-24 23:43:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000005213,  0.000087724,  0.000111927, 477.973791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000111927,  0.000087724
2017-03-24 23:43:49.168638, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000005213,  0.000103987,  0.000111927, 483.186791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000111927,  0.000103987
2017-03-24 23:43:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000000657,  0.000103987,  0.000142261, 483.186791992, S, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000142261,  0.000103987
2017-03-24 23:43:50.120968, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000000657,  0.000092822,  0.000142261, 483.843791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000142261,  0.000092822
2017-03-24 23:43:50.389913, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000000657,  0.000074709,  0.000142261, 483.843791992, D, 0.000124364, 8408, -0.000000712, 56003, 678, 135,  0.000142261,  0.000074709
2017-03-24 23:43:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000003262,  0.000074709,  0.000103279, 483.843791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000103279,  0.000074709
2017-03-24 23:43:51.389875, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000003262,  0.000085518,  0.000103279, 480.581791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000103279,  0.000085518
2017-03-24 23:43:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000006961,  0.000085518,  0.000134068, 480.581791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000134068,  0.000085518
2017-03-24 23:43:52.359960, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000006961,  0.000089207,  0.000134068, 473.620791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000134068,  0.000089207
2017-03-24 23:43:52.809496, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000006961,  0.000095920,  0.000134068, 473.620791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000134068,  0.000095920
2017-03-24 23:43:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000006059,  0.000095920,  0.000104168, 473.620791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000104168,  0.000095920
2017-03-24 23:43:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000003711,  0.000095920,  0.000153075, 467.561791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000153075,  0.000095920
2017-03-24 23:43:54.717420, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000003711,  0.000090010,  0.000153075, 471.272791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000153075,  0.000090010
2017-03-24 23:43:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000001849,  0.000090010,  0.000100339, 471.272791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000100339,  0.000090010
2017-03-24 23:43:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000009139,  0.000090010,  0.000130995, 473.121791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000130995,  0.000090010
2017-03-24 23:43:56.089671, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000009139,  0.000140576,  0.000130995, 463.982791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000130995,  0.000140576
2017-03-24 23:43:56.823902, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000009139,  0.000102782,  0.000130995, 463.982791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000130995,  0.000102782
2017-03-24 23:43:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000009442,  0.000102782,  0.000137586, 463.982791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000137586,  0.000102782
2017-03-24 23:43:57.599138, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000009442,  0.000086971,  0.000137586, 473.424791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000137586,  0.000086971
2017-03-24 23:43:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000010517,  0.000086971,  0.000133067, 473.424791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000133067,  0.000086971
2017-03-24 23:43:58.132127, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000010517,  0.000094275,  0.000133067, 483.941791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000133067,  0.000094275
2017-03-24 23:43:58.292299, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000010517,  0.000100415,  0.000133067, 483.941791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000133067,  0.000100415
2017-03-24 23:43:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000010131,  0.000100415,  0.000095798, 483.941791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000095798,  0.000100415
2017-03-24 23:43:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000002191,  0.000100415,  0.000157380, 473.810791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000157380,  0.000100415
2017-03-24 23:43:59.937002, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000002191,  0.000099131,  0.000157380, 476.001791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000157380,  0.000099131
2017-03-24 23:44:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000012939,  0.000099131,  0.000117263, 476.001791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000117263,  0.000099131
2017-03-24 23:44:01.705166, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000012939,  0.000089099,  0.000117263, 488.940791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000117263,  0.000089099
2017-03-24 23:44:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000017978,  0.000089099,  0.000167294, 488.940791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000167294,  0.000089099
2017-03-24 23:44:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000026482,  0.000089099,  0.000134137, 506.918791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000134137,  0.000089099
2017-03-24 23:44:03.033647, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000026482,  0.000279858,  0.000134137, 533.400791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000134137,  0.000279858
2017-03-24 23:44:03.586613, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000026482,  0.000096882,  0.000134137, 533.400791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000134137,  0.000096882
2017-03-24 23:44:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000017700,  0.000096882,  0.000150782, 533.400791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000150782,  0.000096882
2017-03-24 23:44:04.764601, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000017700,  0.000090640,  0.000150782, 551.100791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000150782,  0.000090640
2017-03-24 23:44:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000023358,  0.000090640,  0.000146395, 551.100791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000146395,  0.000090640
2017-03-24 23:44:05.907584, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000113743,  0.000090640,  0.000331440, 574.458791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000331440,  0.000090640
2017-03-24 23:44:06.034267, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000113743,  0.000121613,  0.000331440, 688.201791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000331440,  0.000121613
2017-03-24 23:44:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000101686,  0.000121613,  0.000123036, 688.201791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000123036,  0.000121613
2017-03-24 23:44:07.867156, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000101686,  0.000111943,  0.000123036, 789.887791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000123036,  0.000111943
2017-03-24 23:44:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000003441,  0.000111943,  0.000136428, 789.887791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000136428,  0.000111943
2017-03-24 23:44:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000013179,  0.000111943,  0.000090516, 793.328791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000090516,  0.000111943
2017-03-24 23:44:09.661611, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000013179,  0.000115401,  0.000090516, 780.149791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000090516,  0.000115401
2017-03-24 23:44:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000000023,  0.000115401,  0.000162483, 780.149791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000162483,  0.000115401
2017-03-24 23:44:10.288912, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000000023,  0.000130743,  0.000162483, 780.126791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000162483,  0.000130743
2017-03-24 23:44:10.427834, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000000023,  0.000118492,  0.000162483, 780.126791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000162483,  0.000118492
2017-03-24 23:44:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000052387,  0.000118492,  0.000195323, 780.126791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000195323,  0.000118492
2017-03-24 23:44:11.675070, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000052387,  0.000120525,  0.000195323, 832.513791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000195323,  0.000120525
2017-03-24 23:44:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000034281,  0.000120525,  0.000126865, 832.513791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000126865,  0.000120525
2017-03-24 23:44:12.908552, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000013782,  0.000120525,  0.000099549, 866.794791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000099549,  0.000120525
2017-03-24 23:44:13.613487, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000013782,  0.000135918,  0.000099549, 853.012791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000099549,  0.000135918
2017-03-24 23:44:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000028400,  0.000135918,  0.000097798, 853.012791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000097798,  0.000135918
2017-03-24 23:44:14.632009, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000028400,  0.000127663,  0.000097798, 824.612791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000097798,  0.000127663
2017-03-24 23:44:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000037380,  0.000127663,  0.000081573, 824.612791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000081573,  0.000127663
2017-03-24 23:44:15.379508, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000037380,  0.000128407,  0.000081573, 787.232791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000081573,  0.000128407
2017-03-24 23:44:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000029441,  0.000128407,  0.000113208, 787.232791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000113208,  0.000128407
2017-03-24 23:44:16.362545, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000029441,  0.000137144,  0.000113208, 757.791791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000113208,  0.000137144
2017-03-24 23:44:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000023773,  0.000137144,  0.000092445, 757.791791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000092445,  0.000137144
2017-03-24 23:44:17.696508, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000023773,  0.000119517,  0.000092445, 734.018791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000092445,  0.000119517
2017-03-24 23:44:17.908461, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000008419,  0.000119517,  0.000177241, 734.018791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000177241,  0.000119517
2017-03-24 23:44:18.508726, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000008419,  0.000111634,  0.000177241, 742.437791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000177241,  0.000111634
2017-03-24 23:44:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000001017,  0.000111634,  0.000073383, 742.437791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000073383,  0.000111634
2017-03-24 23:44:19.627983, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000001017,  0.000120022,  0.000073383, 741.420791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000073383,  0.000120022
2017-03-24 23:44:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000026331,  0.000120022,  0.000126504, 741.420791992, S, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000126504,  0.000120022
2017-03-24 23:44:20.735235, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000026331,  0.000162584,  0.000126504, 715.089791992, D, 0.000130793, 2809, -0.000001524, 15585, 466, 37,  0.000126504,  0.000162584
2017-03-24 23:44:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000009801,  0.000162584,  0.000145471, 715.089791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000145471,  0.000162584
2017-03-24 23:44:21.214637, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000009801,  0.000109784,  0.000145471, 724.890791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000145471,  0.000109784
2017-03-24 23:44:21.286148, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000009801,  0.000123491,  0.000145471, 724.890791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000145471,  0.000123491
2017-03-24 23:44:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000007353,  0.000123491,  0.000121749, 724.890791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121749,  0.000123491
2017-03-24 23:44:22.662145, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000007353,  0.000116626,  0.000121749, 732.243791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121749,  0.000116626
2017-03-24 23:44:22.908514, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000025220,  0.000116626,  0.000080559, 732.243791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000080559,  0.000116626
2017-03-24 23:44:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000025522,  0.000116626,  0.000121151, 707.023791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121151,  0.000116626
2017-03-24 23:44:24.141591, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000025522,  0.000111062,  0.000121151, 681.501791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121151,  0.000111062
2017-03-24 23:44:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000025374,  0.000111062,  0.000080719, 681.501791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000080719,  0.000111062
2017-03-24 23:44:25.183057, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000025374,  0.000106697,  0.000080719, 656.127791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000080719,  0.000106697
2017-03-24 23:44:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000027328,  0.000106697,  0.000116775, 656.127791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000116775,  0.000106697
2017-03-24 23:44:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000016468,  0.000106697,  0.000102106, 628.799791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000102106,  0.000106697
2017-03-24 23:44:27.008520, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000016468,  0.000148270,  0.000102106, 612.331791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000102106,  0.000148270
2017-03-24 23:44:27.908655, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000014043,  0.000148270,  0.000121367, 612.331791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121367,  0.000148270
2017-03-24 23:44:28.395735, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000014043,  0.000106777,  0.000121367, 598.288791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121367,  0.000106777
2017-03-24 23:44:28.809238, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000014043,  0.000109306,  0.000121367, 598.288791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121367,  0.000109306
2017-03-24 23:44:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000016156,  0.000109306,  0.000097359, 598.288791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000097359,  0.000109306
2017-03-24 23:44:29.368761, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000016156,  0.000101600,  0.000097359, 582.132791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000097359,  0.000101600
2017-03-24 23:44:29.531154, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000016156,  0.000110227,  0.000097359, 582.132791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000097359,  0.000110227
2017-03-24 23:44:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000015802,  0.000110227,  0.000121163, 582.132791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121163,  0.000110227
2017-03-24 23:44:30.477562, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000015802,  0.000128587,  0.000121163, 566.330791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000121163,  0.000128587
2017-03-24 23:44:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000013957,  0.000128587,  0.000156068, 566.330791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000156068,  0.000128587
2017-03-24 23:44:31.197089, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000013957,  0.000062666,  0.000156068, 580.287791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000156068,  0.000062666
2017-03-24 23:44:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000028573,  0.000062666,  0.000150118, 580.287791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000150118,  0.000062666
2017-03-24 23:44:32.908699, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000004900,  0.000062666,  0.000089004, 608.860791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000089004,  0.000062666
2017-03-24 23:44:33.004147, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000004900,  0.000151708,  0.000089004, 603.960791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000089004,  0.000151708
2017-03-24 23:44:33.718387, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000004900,  0.000111551,  0.000089004, 603.960791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000089004,  0.000111551
2017-03-24 23:44:33.766266, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000004900,  0.000093441,  0.000089004, 603.960791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000089004,  0.000093441
2017-03-24 23:44:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000018231,  0.000093441,  0.000122643, 603.960791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000122643,  0.000093441
2017-03-24 23:44:34.126221, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000018231,  0.000112875,  0.000122643, 585.729791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000122643,  0.000112875
2017-03-24 23:44:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000011923,  0.000112875,  0.000100510, 585.729791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000100510,  0.000112875
2017-03-24 23:44:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000000203,  0.000112875,  0.000145785, 573.806791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000145785,  0.000112875
2017-03-24 23:44:36.018287, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000000203,  0.000099798,  0.000145785, 573.603791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000145785,  0.000099798
2017-03-24 23:44:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000029645,  0.000099798,  0.000160159, 573.603791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000160159,  0.000099798
2017-03-24 23:44:37.335557, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000029645,  0.000102654,  0.000160159, 603.248791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000160159,  0.000102654
2017-03-24 23:44:37.529289, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000029645,  0.000104699,  0.000160159, 603.248791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000160159,  0.000104699
2017-03-24 23:44:37.908505, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000029953,  0.000104699,  0.000146545, 603.248791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000146545,  0.000104699
2017-03-24 23:44:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000025308,  0.000104699,  0.000049828, 633.201791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000049828,  0.000104699
2017-03-24 23:44:39.214710, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000025308,  0.000106365,  0.000049828, 607.893791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000049828,  0.000106365
2017-03-24 23:44:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000013449,  0.000106365,  0.000169978, 607.893791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000169978,  0.000106365
2017-03-24 23:44:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000040643,  0.000106365,  0.000157729, 594.444791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000157729,  0.000106365
2017-03-24 23:44:41.159074, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000040643,  0.000120094,  0.000157729, 635.087791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000157729,  0.000120094
2017-03-24 23:44:41.490528, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000040643,  0.000113370,  0.000157729, 635.087791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000157729,  0.000113370
2017-03-24 23:44:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000008364,  0.000113370,  0.000105413, 635.087791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000105413,  0.000113370
2017-03-24 23:44:42.424103, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000008364,  0.000115447,  0.000105413, 643.451791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000105413,  0.000115447
2017-03-24 23:44:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000029038,  0.000115447,  0.000082913, 643.451791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000082913,  0.000115447
2017-03-24 23:44:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000020322,  0.000115447,  0.000122842, 614.413791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000122842,  0.000115447
2017-03-24 23:44:44.306740, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000020322,  0.000112187,  0.000122842, 594.091791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000122842,  0.000112187
2017-03-24 23:44:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000015604,  0.000112187,  0.000092206, 594.091791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000092206,  0.000112187
2017-03-24 23:44:45.656578, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000015604,  0.000100965,  0.000092206, 578.487791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000092206,  0.000100965
2017-03-24 23:44:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000013067,  0.000100965,  0.000127523, 578.487791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000127523,  0.000100965
2017-03-24 23:44:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000015030,  0.000100965,  0.000088030, 565.420791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000088030,  0.000100965
2017-03-24 23:44:47.337557, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000015030,  0.000130575,  0.000088030, 550.390791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000088030,  0.000130575
2017-03-24 23:44:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000004901,  0.000130575,  0.000167074, 550.390791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000167074,  0.000130575
2017-03-24 23:44:48.202866, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000004901,  0.000082008,  0.000167074, 555.291791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000167074,  0.000082008
2017-03-24 23:44:48.886431, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000004901,  0.000121644,  0.000167074, 555.291791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000167074,  0.000121644
2017-03-24 23:44:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000017391,  0.000121644,  0.000112801, 555.291791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000112801,  0.000121644
2017-03-24 23:44:49.379615, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000017391,  0.000187196,  0.000112801, 572.682791992, D, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000112801,  0.000187196
2017-03-24 23:44:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000035414,  0.000187196,  0.000203605, 572.682791992, S, 0.000125671, 935, 0.000007708, 33603, 636, 152,  0.000203605,  0.000187196
2017-03-24 23:44:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000028460,  0.000187196,  0.000099276, 608.096791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000099276,  0.000187196
2017-03-24 23:44:51.364014, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000028460,  0.000117378,  0.000099276, 636.556791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000099276,  0.000117378
2017-03-24 23:44:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000009927,  0.000117378,  0.000166636, 636.556791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000166636,  0.000117378
2017-03-24 23:44:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000036964,  0.000117378,  0.000153449, 646.483791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000153449,  0.000117378
2017-03-24 23:44:53.154558, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000036964,  0.000102160,  0.000153449, 683.447791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000153449,  0.000102160
2017-03-24 23:44:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000032676,  0.000102160,  0.000157982, 683.447791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000157982,  0.000102160
2017-03-24 23:44:54.127035, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000032676,  0.000115266,  0.000157982, 716.123791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000157982,  0.000115266
2017-03-24 23:44:54.182870, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000032676,  0.000105111,  0.000157982, 716.123791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000157982,  0.000105111
2017-03-24 23:44:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000010094,  0.000105111,  0.000108520, 716.123791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000108520,  0.000105111
2017-03-24 23:44:55.349289, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000010094,  0.000109189,  0.000108520, 726.217791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000108520,  0.000109189
2017-03-24 23:44:55.801014, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000010094,  0.000112876,  0.000108520, 726.217791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000108520,  0.000112876
2017-03-24 23:44:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000013572,  0.000112876,  0.000110704, 726.217791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000110704,  0.000112876
2017-03-24 23:44:56.898312, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000013572,  0.000144464,  0.000110704, 712.645791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000110704,  0.000144464
2017-03-24 23:44:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000003394,  0.000144464,  0.000128557, 712.645791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000128557,  0.000144464
2017-03-24 23:44:57.889932, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000003394,  0.000134032,  0.000128557, 709.251791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000128557,  0.000134032
2017-03-24 23:44:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000000661,  0.000134032,  0.000118855, 709.251791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000118855,  0.000134032
2017-03-24 23:44:58.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000026322,  0.000134032,  0.000074691, 709.912791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000074691,  0.000134032
2017-03-24 23:44:59.728771, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000026322,  0.000120290,  0.000074691, 683.590791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000074691,  0.000120290
2017-03-24 23:44:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000031109,  0.000120290,  0.000109145, 683.590791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000109145,  0.000120290
2017-03-24 23:45:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000014121,  0.000120290,  0.000108530, 652.481791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000108530,  0.000120290
2017-03-24 23:45:01.239238, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000014121,  0.000100106,  0.000108530, 638.360791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000108530,  0.000100106
2017-03-24 23:45:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000008731,  0.000100106,  0.000154505, 638.360791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000154505,  0.000100106
2017-03-24 23:45:02.790376, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000008731,  0.000182201,  0.000154505, 647.091791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000154505,  0.000182201
2017-03-24 23:45:02.791269, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000008731,  0.000087578,  0.000154505, 647.091791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000154505,  0.000087578
2017-03-24 23:45:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000003547,  0.000087578,  0.000098374, 647.091791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000098374,  0.000087578
2017-03-24 23:45:03.248148, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000003547,  0.000119576,  0.000098374, 650.638791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000098374,  0.000119576
2017-03-24 23:45:03.518626, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000003547,  0.000112398,  0.000098374, 650.638791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000098374,  0.000112398
2017-03-24 23:45:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000021379,  0.000112398,  0.000104832, 650.638791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000104832,  0.000112398
2017-03-24 23:45:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000026418,  0.000112398,  0.000087919, 629.259791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000087919,  0.000112398
2017-03-24 23:45:05.326465, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000026418,  0.000102497,  0.000087919, 602.841791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000087919,  0.000102497
2017-03-24 23:45:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000001545,  0.000102497,  0.000154227, 602.841791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000154227,  0.000102497
2017-03-24 23:45:06.497475, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000001545,  0.000192158,  0.000154227, 601.296791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000154227,  0.000192158
2017-03-24 23:45:06.815504, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000001545,  0.000090147,  0.000154227, 601.296791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000154227,  0.000090147
2017-03-24 23:45:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000003262,  0.000090147,  0.000084710, 601.296791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000084710,  0.000090147
2017-03-24 23:45:06.983243, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000003262,  0.000112478,  0.000084710, 598.034791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000084710,  0.000112478
2017-03-24 23:45:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000008017,  0.000112478,  0.000177163, 598.034791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000177163,  0.000112478
2017-03-24 23:45:08.046151, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000008017,  0.000095078,  0.000177163, 606.051791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000177163,  0.000095078
2017-03-24 23:45:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000007848,  0.000095078,  0.000084089, 606.051791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000084089,  0.000095078
2017-03-24 23:45:09.681407, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000007848,  0.000112303,  0.000084089, 613.899791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000084089,  0.000112303
2017-03-24 23:45:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000012023,  0.000112303,  0.000137249, 613.899791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000137249,  0.000112303
2017-03-24 23:45:10.041681, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000012023,  0.000116700,  0.000137249, 601.876791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000137249,  0.000116700
2017-03-24 23:45:10.790933, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000012023,  0.000126443,  0.000137249, 601.876791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000137249,  0.000126443
2017-03-24 23:45:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000001460,  0.000126443,  0.000110919, 601.876791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000110919,  0.000126443
2017-03-24 23:45:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000005197,  0.000126443,  0.000123886, 603.336791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000123886,  0.000126443
2017-03-24 23:45:12.370353, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000005197,  0.000116494,  0.000123886, 598.139791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000123886,  0.000116494
2017-03-24 23:45:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000022151,  0.000116494,  0.000077064, 598.139791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000077064,  0.000116494
2017-03-24 23:45:13.061895, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000022151,  0.000105810,  0.000077064, 575.988791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000077064,  0.000105810
2017-03-24 23:45:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000023355,  0.000105810,  0.000121267, 575.988791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000121267,  0.000105810
2017-03-24 23:45:14.744601, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000023355,  0.000123016,  0.000121267, 552.633791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000121267,  0.000123016
2017-03-24 23:45:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000011846,  0.000123016,  0.000099575, 552.633791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000099575,  0.000123016
2017-03-24 23:45:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000019109,  0.000123016,  0.000182934, 540.787791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000182934,  0.000123016
2017-03-24 23:45:16.206653, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000019109,  0.000114534,  0.000182934, 559.896791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000182934,  0.000114534
2017-03-24 23:45:16.247905, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000019109,  0.000111699,  0.000182934, 559.896791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000182934,  0.000111699
2017-03-24 23:45:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000025720,  0.000111699,  0.000113406, 559.896791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000113406,  0.000111699
2017-03-24 23:45:17.611410, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000025720,  0.000132017,  0.000113406, 585.616791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000113406,  0.000132017
2017-03-24 23:45:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000000257,  0.000132017,  0.000131782, 585.616791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000131782,  0.000132017
2017-03-24 23:45:17.938626, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000000257,  0.000108575,  0.000131782, 585.359791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000131782,  0.000108575
2017-03-24 23:45:18.663197, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000000257,  0.000103473,  0.000131782, 585.359791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000131782,  0.000103473
2017-03-24 23:45:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000001671,  0.000103473,  0.000117369, 585.359791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000117369,  0.000103473
2017-03-24 23:45:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000000916,  0.000103473,  0.000130186, 587.030791992, S, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000130186,  0.000103473
2017-03-24 23:45:20.519667, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000000916,  0.000113749,  0.000130186, 587.946791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000130186,  0.000113749
2017-03-24 23:45:20.831244, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000000916,  0.000120049,  0.000130186, 587.946791992, D, 0.000124179, 1317, -0.000003566, 20953, 612, 48,  0.000130186,  0.000120049
2017-03-24 23:45:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000006430,  0.000120049,  0.000102639, 587.946791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000102639,  0.000120049
2017-03-24 23:45:21.346201, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000006430,  0.000124570,  0.000102639, 581.516791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000102639,  0.000124570
2017-03-24 23:45:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000004856,  0.000124570,  0.000133243, 581.516791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000133243,  0.000124570
2017-03-24 23:45:22.174935, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000004856,  0.000103074,  0.000133243, 576.660791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000133243,  0.000103074
2017-03-24 23:45:22.542236, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000004856,  0.000105492,  0.000133243, 576.660791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000133243,  0.000105492
2017-03-24 23:45:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000007436,  0.000105492,  0.000097256, 576.660791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000097256,  0.000105492
2017-03-24 23:45:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000014885,  0.000105492,  0.000118175, 569.224791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000118175,  0.000105492
2017-03-24 23:45:24.223446, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000014885,  0.000105731,  0.000118175, 554.339791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000118175,  0.000105731
2017-03-24 23:45:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000010738,  0.000105731,  0.000105443, 554.339791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000105443,  0.000105731
2017-03-24 23:45:25.503771, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000010738,  0.000097477,  0.000105443, 543.601791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000105443,  0.000097477
2017-03-24 23:45:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000005988,  0.000097477,  0.000127320, 543.601791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000127320,  0.000097477
2017-03-24 23:45:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000016515,  0.000097477,  0.000150202, 537.613791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000150202,  0.000097477
2017-03-24 23:45:26.968209, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000016515,  0.000233877,  0.000150202, 554.128791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000150202,  0.000233877
2017-03-24 23:45:27.640839, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000016515,  0.000109092,  0.000150202, 554.128791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000150202,  0.000109092
2017-03-24 23:45:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000005821,  0.000109092,  0.000106911, 554.128791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000106911,  0.000109092
2017-03-24 23:45:28.759810, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000005821,  0.000096351,  0.000106911, 559.949791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000106911,  0.000096351
2017-03-24 23:45:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000021305,  0.000096351,  0.000096810, 559.949791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000096810,  0.000096351
2017-03-24 23:45:29.734597, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000021305,  0.000172433,  0.000096810, 538.644791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000096810,  0.000172433
2017-03-24 23:45:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000011670,  0.000172433,  0.000125985, 538.644791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000125985,  0.000172433
2017-03-24 23:45:29.958165, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000011670,  0.000096914,  0.000125985, 526.974791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000125985,  0.000096914
2017-03-24 23:45:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000006269,  0.000096914,  0.000107535, 526.974791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000107535,  0.000096914
2017-03-24 23:45:31.078148, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000006269,  0.000104182,  0.000107535, 520.705791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000107535,  0.000104182
2017-03-24 23:45:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000005919,  0.000104182,  0.000150137, 520.705791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000150137,  0.000104182
2017-03-24 23:45:32.509361, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000005919,  0.000092433,  0.000150137, 526.624791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000150137,  0.000092433
2017-03-24 23:45:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000031997,  0.000092433,  0.000159323, 526.624791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000159323,  0.000092433
2017-03-24 23:45:33.003446, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000031997,  0.000221913,  0.000159323, 558.621791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000159323,  0.000221913
2017-03-24 23:45:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000059449,  0.000221913,  0.000205416, 558.621791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000205416,  0.000221913
2017-03-24 23:45:33.930977, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000059449,  0.000092801,  0.000205416, 618.070791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000205416,  0.000092801
2017-03-24 23:45:34.533102, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000059449,  0.000097226,  0.000205416, 618.070791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000205416,  0.000097226
2017-03-24 23:45:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000043627,  0.000097226,  0.000129338, 618.070791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000129338,  0.000097226
2017-03-24 23:45:35.345100, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000043627,  0.000132796,  0.000129338, 661.697791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000129338,  0.000132796
2017-03-24 23:45:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000003648,  0.000132796,  0.000112270, 661.697791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000112270,  0.000132796
2017-03-24 23:45:36.440390, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000003648,  0.000139730,  0.000112270, 658.049791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000112270,  0.000139730
2017-03-24 23:45:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000023348,  0.000139730,  0.000090264, 658.049791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000090264,  0.000139730
2017-03-24 23:45:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000009830,  0.000139730,  0.000139369, 634.701791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000139369,  0.000139730
2017-03-24 23:45:38.105134, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000009830,  0.000095387,  0.000139369, 624.871791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000139369,  0.000095387
2017-03-24 23:45:38.552218, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000009830,  0.000107717,  0.000139369, 624.871791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000139369,  0.000107717
2017-03-24 23:45:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000014323,  0.000107717,  0.000138460, 624.871791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000138460,  0.000107717
2017-03-24 23:45:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000002065,  0.000107717,  0.000114741, 639.194791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000114741,  0.000107717
2017-03-24 23:45:40.007526, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000002065,  0.000116502,  0.000114741, 641.259791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000114741,  0.000116502
2017-03-24 23:45:40.421631, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000002065,  0.000156431,  0.000114741, 641.259791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000114741,  0.000156431
2017-03-24 23:45:40.447918, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000002065,  0.000106948,  0.000114741, 641.259791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000114741,  0.000106948
2017-03-24 23:45:40.594774, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000002065,  0.000133762,  0.000114741, 641.259791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000114741,  0.000133762
2017-03-24 23:45:40.691186, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000002065,  0.000118048,  0.000114741, 641.259791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000114741,  0.000118048
2017-03-24 23:45:40.909067, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000018606,  0.000118048,  0.000096866, 641.259791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000096866,  0.000118048
2017-03-24 23:45:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000018666,  0.000118048,  0.000189035, 622.653791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000189035,  0.000118048
2017-03-24 23:45:42.179399, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000018666,  0.000112008,  0.000189035, 641.319791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000189035,  0.000112008
2017-03-24 23:45:42.367168, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000018666,  0.000115390,  0.000189035, 641.319791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000189035,  0.000115390
2017-03-24 23:45:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000015435,  0.000115390,  0.000090969, 641.319791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000090969,  0.000115390
2017-03-24 23:45:43.826891, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000015435,  0.000102970,  0.000090969, 656.754791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000090969,  0.000102970
2017-03-24 23:45:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000011084,  0.000102970,  0.000136557, 656.754791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000136557,  0.000102970
2017-03-24 23:45:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000009299,  0.000102970,  0.000094534, 645.670791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000094534,  0.000102970
2017-03-24 23:45:45.642113, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000009299,  0.000116875,  0.000094534, 636.371791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000094534,  0.000116875
2017-03-24 23:45:45.908997, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000016748,  0.000116875,  0.000121291, 636.371791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000121291,  0.000116875
2017-03-24 23:45:46.554320, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000016748,  0.000112379,  0.000121291, 619.623791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000121291,  0.000112379
2017-03-24 23:45:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000014011,  0.000112379,  0.000099435, 619.623791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000099435,  0.000112379
2017-03-24 23:45:47.870519, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000014011,  0.000138410,  0.000099435, 605.612791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000099435,  0.000138410
2017-03-24 23:45:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000014565,  0.000138410,  0.000178138, 605.612791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000178138,  0.000138410
2017-03-24 23:45:47.997088, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000014565,  0.000107966,  0.000178138, 620.177791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000178138,  0.000107966
2017-03-24 23:45:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000010918,  0.000107966,  0.000092148, 620.177791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000092148,  0.000107966
2017-03-24 23:45:49.424060, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000010918,  0.000112519,  0.000092148, 631.095791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000092148,  0.000112519
2017-03-24 23:45:49.568810, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000010918,  0.000108459,  0.000092148, 631.095791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000092148,  0.000108459
2017-03-24 23:45:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000014179,  0.000108459,  0.000127668, 631.095791992, S, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000127668,  0.000108459
2017-03-24 23:45:50.062599, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000014179,  0.000132973,  0.000127668, 616.916791992, D, 0.000122825, 277, -0.000000672, 17860, 628, 52,  0.000127668,  0.000132973
2017-03-24 23:45:50.908774, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000013789,  0.000132973,  0.000092411, 616.916791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000092411,  0.000132973
2017-03-24 23:45:51.170662, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000013789,  0.000114774,  0.000092411, 603.127791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000092411,  0.000114774
2017-03-24 23:45:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000005162,  0.000114774,  0.000165330, 603.127791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000165330,  0.000114774
2017-03-24 23:45:52.595584, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000005162,  0.000101574,  0.000165330, 608.289791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000165330,  0.000101574
2017-03-24 23:45:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000003237,  0.000101574,  0.000075427, 608.289791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000075427,  0.000101574
2017-03-24 23:45:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000028735,  0.000101574,  0.000114252, 605.052791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000114252,  0.000101574
2017-03-24 23:45:54.553446, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000028735,  0.000094371,  0.000114252, 576.317791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000114252,  0.000094371
2017-03-24 23:45:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000015974,  0.000094371,  0.000100876, 576.317791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000100876,  0.000094371
2017-03-24 23:45:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000004509,  0.000094371,  0.000137110, 560.343791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000137110,  0.000094371
2017-03-24 23:45:56.334098, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000004509,  0.000103694,  0.000137110, 555.834791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000137110,  0.000103694
2017-03-24 23:45:56.877934, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000004509,  0.000098753,  0.000137110, 555.834791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000137110,  0.000098753
2017-03-24 23:45:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000011342,  0.000098753,  0.000086970, 555.834791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000086970,  0.000098753
2017-03-24 23:45:57.810366, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000011342,  0.000091316,  0.000086970, 544.492791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000086970,  0.000091316
2017-03-24 23:45:57.814445, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000011342,  0.000108020,  0.000086970, 544.492791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000086970,  0.000108020
2017-03-24 23:45:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000017668,  0.000108020,  0.000123449, 544.492791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000123449,  0.000108020
2017-03-24 23:45:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000012038,  0.000108020,  0.000097460, 526.824791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000097460,  0.000108020
2017-03-24 23:45:59.478124, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000012038,  0.000098889,  0.000097460, 514.786791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000097460,  0.000098889
2017-03-24 23:45:59.841678, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000012038,  0.000092222,  0.000097460, 514.786791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000097460,  0.000092222
2017-03-24 23:45:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000001572,  0.000092222,  0.000143596, 514.786791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000143596,  0.000092222
2017-03-24 23:46:00.339693, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000001572,  0.000091898,  0.000143596, 513.214791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000143596,  0.000091898
2017-03-24 23:46:00.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000010792,  0.000091898,  0.000121161, 513.214791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000121161,  0.000091898
2017-03-24 23:46:00.930807, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000010792,  0.000107340,  0.000121161, 524.006791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000121161,  0.000107340
2017-03-24 23:46:01.896516, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000010792,  0.000267188,  0.000121161, 524.006791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000121161,  0.000267188
2017-03-24 23:46:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000028858,  0.000267188,  0.000179914, 524.006791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000179914,  0.000267188
2017-03-24 23:46:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000027027,  0.000267188,  0.000117927, 552.864791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000117927,  0.000267188
2017-03-24 23:46:03.206102, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000027027,  0.000121247,  0.000117927, 579.891791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000117927,  0.000121247
2017-03-24 23:46:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000003700,  0.000121247,  0.000119007, 579.891791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000119007,  0.000121247
2017-03-24 23:46:04.892405, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000003700,  0.000157031,  0.000119007, 576.191791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000119007,  0.000157031
2017-03-24 23:46:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000000953,  0.000157031,  0.000127880, 576.191791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000127880,  0.000157031
2017-03-24 23:46:05.522435, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000000953,  0.000084316,  0.000127880, 577.144791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000127880,  0.000084316
2017-03-24 23:46:05.908670, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000019321,  0.000084316,  0.000155835, 577.144791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000155835,  0.000084316
2017-03-24 23:46:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000009796,  0.000084316,  0.000108822, 596.465791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000108822,  0.000084316
2017-03-24 23:46:07.279204, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000009796,  0.000105806,  0.000108822, 606.261791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000108822,  0.000105806
2017-03-24 23:46:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000001137,  0.000105806,  0.000133721, 606.261791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000133721,  0.000105806
2017-03-24 23:46:08.420612, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000001137,  0.000130901,  0.000133721, 605.124791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000133721,  0.000130901
2017-03-24 23:46:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000002513,  0.000130901,  0.000105784, 605.124791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000105784,  0.000130901
2017-03-24 23:46:09.464599, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000002513,  0.000107067,  0.000105784, 602.611791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000105784,  0.000107067
2017-03-24 23:46:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000003511,  0.000107067,  0.000145685, 602.611791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000145685,  0.000107067
2017-03-24 23:46:10.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000004418,  0.000107067,  0.000107552, 606.122791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000107552,  0.000107067
2017-03-24 23:46:11.247520, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000004418,  0.000109225,  0.000107552, 610.540791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000107552,  0.000109225
2017-03-24 23:46:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000001029,  0.000109225,  0.000134561, 610.540791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000134561,  0.000109225
2017-03-24 23:46:12.535502, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000001029,  0.000100566,  0.000134561, 609.511791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000134561,  0.000100566
2017-03-24 23:46:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000005433,  0.000100566,  0.000098372, 609.511791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000098372,  0.000100566
2017-03-24 23:46:13.675800, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000005433,  0.000113931,  0.000098372, 604.078791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000098372,  0.000113931
2017-03-24 23:46:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000020246,  0.000113931,  0.000104637, 604.078791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000104637,  0.000113931
2017-03-24 23:46:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000020484,  0.000113931,  0.000097741, 583.832791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000097741,  0.000113931
2017-03-24 23:46:14.946862, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000020484,  0.000129849,  0.000097741, 563.348791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000097741,  0.000129849
2017-03-24 23:46:15.908653, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000010804,  0.000129849,  0.000167030, 563.348791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000167030,  0.000129849
2017-03-24 23:46:16.422472, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000010804,  0.000113067,  0.000167030, 574.152791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000167030,  0.000113067
2017-03-24 23:46:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000019279,  0.000113067,  0.000114593, 574.152791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000114593,  0.000113067
2017-03-24 23:46:17.022300, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000019279,  0.000115872,  0.000114593, 593.431791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000114593,  0.000115872
2017-03-24 23:46:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000007284,  0.000115872,  0.000143220, 593.431791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000143220,  0.000115872
2017-03-24 23:46:18.108345, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000007284,  0.000118321,  0.000143220, 600.715791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000143220,  0.000118321
2017-03-24 23:46:18.495951, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000007284,  0.000102588,  0.000143220, 600.715791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000143220,  0.000102588
2017-03-24 23:46:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000004181,  0.000102588,  0.000091859, 600.715791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000091859,  0.000102588
2017-03-24 23:46:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000006730,  0.000102588,  0.000138223, 596.534791992, S, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000138223,  0.000102588
2017-03-24 23:46:20.411901, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000006730,  0.000106434,  0.000138223, 589.804791992, D, 0.000123773, 825, 0.000000966, 19399, 597, 46,  0.000138223,  0.000106434
2017-03-24 23:46:20.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000000384,  0.000106434,  0.000106099, 589.804791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000106099,  0.000106434
2017-03-24 23:46:21.624439, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000000384,  0.000127634,  0.000106099, 590.188791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000106099,  0.000127634
2017-03-24 23:46:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000011567,  0.000127634,  0.000114300, 590.188791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000114300,  0.000127634
2017-03-24 23:46:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000004430,  0.000127634,  0.000120339, 578.621791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000120339,  0.000127634
2017-03-24 23:46:23.438917, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000004430,  0.000162729,  0.000120339, 574.191791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000120339,  0.000162729
2017-03-24 23:46:23.499437, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000004430,  0.000124572,  0.000120339, 574.191791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000120339,  0.000124572
2017-03-24 23:46:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000002423,  0.000124572,  0.000118587, 574.191791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000118587,  0.000124572
2017-03-24 23:46:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000009404,  0.000124572,  0.000106652, 571.768791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000106652,  0.000124572
2017-03-24 23:46:25.205592, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000009404,  0.000116938,  0.000106652, 562.364791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000106652,  0.000116938
2017-03-24 23:46:25.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000004188,  0.000116938,  0.000128944, 562.364791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000128944,  0.000116938
2017-03-24 23:46:26.127972, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000004188,  0.000103974,  0.000128944, 558.176791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000128944,  0.000103974
2017-03-24 23:46:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000024730,  0.000103974,  0.000164290, 558.176791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000164290,  0.000103974
2017-03-24 23:46:27.613336, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000024730,  0.000107976,  0.000164290, 582.906791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000164290,  0.000107976
2017-03-24 23:46:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000032277,  0.000107976,  0.000143986, 582.906791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000143986,  0.000107976
2017-03-24 23:46:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000003649,  0.000107976,  0.000107103, 615.183791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000107103,  0.000107976
2017-03-24 23:46:29.277282, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000003649,  0.000113156,  0.000107103, 618.832791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000107103,  0.000113156
2017-03-24 23:46:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000013494,  0.000113156,  0.000109717, 618.832791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000109717,  0.000113156
2017-03-24 23:46:29.980030, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000013494,  0.000115197,  0.000109717, 605.338791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000109717,  0.000115197
2017-03-24 23:46:30.009216, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000013494,  0.000133503,  0.000109717, 605.338791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000109717,  0.000133503
2017-03-24 23:46:30.605278, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000013494,  0.000108951,  0.000109717, 605.338791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000109717,  0.000108951
2017-03-24 23:46:30.908741, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000020172,  0.000108951,  0.000093428, 605.338791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000093428,  0.000108951
2017-03-24 23:46:31.312067, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000020172,  0.000105964,  0.000093428, 585.166791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000093428,  0.000105964
2017-03-24 23:46:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000011968,  0.000105964,  0.000125522, 585.166791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000125522,  0.000105964
2017-03-24 23:46:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000020980,  0.000105964,  0.000159058, 573.198791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000159058,  0.000105964
2017-03-24 23:46:33.004639, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000020980,  0.000107048,  0.000159058, 594.178791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000159058,  0.000107048
2017-03-24 23:46:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000020829,  0.000107048,  0.000125144, 594.178791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000125144,  0.000107048
2017-03-24 23:46:33.964138, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000020829,  0.000097851,  0.000125144, 615.007791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000125144,  0.000097851
2017-03-24 23:46:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000015543,  0.000097851,  0.000086253, 615.007791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000086253,  0.000097851
2017-03-24 23:46:35.168761, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000015543,  0.000103453,  0.000086253, 599.464791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000086253,  0.000103453
2017-03-24 23:46:35.452406, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000015543,  0.000124574,  0.000086253, 599.464791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000086253,  0.000124574
2017-03-24 23:46:35.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000018367,  0.000124574,  0.000118902, 599.464791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000118902,  0.000124574
2017-03-24 23:46:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000010852,  0.000124574,  0.000100675, 581.097791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000100675,  0.000124574
2017-03-24 23:46:37.377325, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000010852,  0.000105221,  0.000100675, 570.245791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000100675,  0.000105221
2017-03-24 23:46:37.891651, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000010852,  0.000228918,  0.000100675, 570.245791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000100675,  0.000228918
2017-03-24 23:46:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000011923,  0.000228918,  0.000116715, 570.245791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000116715,  0.000228918
2017-03-24 23:46:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000016356,  0.000228918,  0.000091762, 558.322791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000091762,  0.000228918
2017-03-24 23:46:39.861219, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000016356,  0.000102651,  0.000091762, 541.966791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000091762,  0.000102651
2017-03-24 23:46:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000002470,  0.000102651,  0.000144651, 541.966791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000144651,  0.000102651
2017-03-24 23:46:40.416230, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000002470,  0.000112202,  0.000144651, 539.496791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000144651,  0.000112202
2017-03-24 23:46:40.686960, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000002470,  0.000099995,  0.000144651, 539.496791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000144651,  0.000099995
2017-03-24 23:46:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000003466,  0.000099995,  0.000089884, 539.496791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000089884,  0.000099995
2017-03-24 23:46:41.797976, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000003466,  0.000111618,  0.000089884, 536.030791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000089884,  0.000111618
2017-03-24 23:46:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000005086,  0.000111618,  0.000161561, 536.030791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000161561,  0.000111618
2017-03-24 23:46:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000028298,  0.000111618,  0.000136166, 541.116791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000136166,  0.000111618
2017-03-24 23:46:43.396820, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000028298,  0.000113602,  0.000136166, 569.414791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000136166,  0.000113602
2017-03-24 23:46:43.450410, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000028298,  0.000141804,  0.000136166, 569.414791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000136166,  0.000141804
2017-03-24 23:46:43.849113, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000028298,  0.000106077,  0.000136166, 569.414791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000136166,  0.000106077
2017-03-24 23:46:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000008953,  0.000106077,  0.000123078, 569.414791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000123078,  0.000106077
2017-03-24 23:46:44.588083, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000008953,  0.000122294,  0.000123078, 578.367791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000123078,  0.000122294
2017-03-24 23:46:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000010363,  0.000122294,  0.000097757, 578.367791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000097757,  0.000122294
2017-03-24 23:46:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000017437,  0.000122294,  0.000108947, 568.004791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000108947,  0.000122294
2017-03-24 23:46:45.912364, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000017437,  0.000090453,  0.000108947, 550.567791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000108947,  0.000090453
2017-03-24 23:46:46.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000018367,  0.000090453,  0.000095747, 550.567791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000095747,  0.000090453
2017-03-24 23:46:47.786610, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000018367,  0.000108004,  0.000095747, 532.200791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000095747,  0.000108004
2017-03-24 23:46:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000006801,  0.000108004,  0.000131620, 532.200791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000131620,  0.000108004
2017-03-24 23:46:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000002407,  0.000108004,  0.000113853, 525.399791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000113853,  0.000108004
2017-03-24 23:46:49.125404, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000002407,  0.000098535,  0.000113853, 527.806791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000113853,  0.000098535
2017-03-24 23:46:49.535615, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000002407,  0.000094844,  0.000113853, 527.806791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000113853,  0.000094844
2017-03-24 23:46:49.797333, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000002407,  0.000097751,  0.000113853, 527.806791992, D, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000113853,  0.000097751
2017-03-24 23:46:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000018323,  0.000097751,  0.000162735, 527.806791992, S, 0.000122260, 701, -0.000000904, 13846, 579, 30,  0.000162735,  0.000097751
2017-03-24 23:46:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000022557,  0.000097751,  0.000121604, 546.129791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000121604,  0.000097751
2017-03-24 23:46:51.051967, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000022557,  0.000172115,  0.000121604, 568.686791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000121604,  0.000172115
2017-03-24 23:46:51.908692, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000001511,  0.000172115,  0.000120747, 568.686791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000120747,  0.000172115
2017-03-24 23:46:52.674506, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000001511,  0.000107524,  0.000120747, 570.197791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000120747,  0.000107524
2017-03-24 23:46:52.750443, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000001511,  0.000100975,  0.000120747, 570.197791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000120747,  0.000100975
2017-03-24 23:46:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000006033,  0.000100975,  0.000130807, 570.197791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000130807,  0.000100975
2017-03-24 23:46:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000004356,  0.000100975,  0.000117446, 576.230791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000117446,  0.000100975
2017-03-24 23:46:54.065472, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000004356,  0.000137712,  0.000117446, 580.586791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000117446,  0.000137712
2017-03-24 23:46:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000038945,  0.000137712,  0.000044194, 580.586791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000044194,  0.000137712
2017-03-24 23:46:55.393971, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000038945,  0.000096833,  0.000044194, 541.641791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000044194,  0.000096833
2017-03-24 23:46:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000015170,  0.000096833,  0.000164663, 541.641791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000164663,  0.000096833
2017-03-24 23:46:56.392248, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000015170,  0.000117067,  0.000164663, 526.471791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000164663,  0.000117067
2017-03-24 23:46:56.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000023016,  0.000117067,  0.000120029, 526.471791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000120029,  0.000117067
2017-03-24 23:46:57.192463, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000023016,  0.000137871,  0.000120029, 549.487791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000120029,  0.000137871
2017-03-24 23:46:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000014185,  0.000137871,  0.000147031, 549.487791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000147031,  0.000137871
2017-03-24 23:46:58.184701, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000014185,  0.000107776,  0.000147031, 563.672791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000147031,  0.000107776
2017-03-24 23:46:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000000797,  0.000107776,  0.000093633, 563.672791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000093633,  0.000107776
2017-03-24 23:46:59.885618, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000000797,  0.000107174,  0.000093633, 564.469791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000093633,  0.000107174
2017-03-24 23:46:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000016259,  0.000107174,  0.000178002, 564.469791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000178002,  0.000107174
2017-03-24 23:47:00.714723, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000016259,  0.000098195,  0.000178002, 580.728791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000178002,  0.000098195
2017-03-24 23:47:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000017350,  0.000098195,  0.000095721, 580.728791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000095721,  0.000098195
2017-03-24 23:47:01.908637, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000001140,  0.000098195,  0.000141019, 598.078791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000141019,  0.000098195
2017-03-24 23:47:02.303034, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000001140,  0.000165335,  0.000141019, 596.938791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000141019,  0.000165335
2017-03-24 23:47:02.710542, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000001140,  0.000103849,  0.000141019, 596.938791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000141019,  0.000103849
2017-03-24 23:47:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000029280,  0.000103849,  0.000157249, 596.938791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000157249,  0.000103849
2017-03-24 23:47:03.232073, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000029280,  0.000101237,  0.000157249, 626.218791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000157249,  0.000101237
2017-03-24 23:47:03.779745, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000029280,  0.000104089,  0.000157249, 626.218791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000157249,  0.000104089
2017-03-24 23:47:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000018978,  0.000104089,  0.000121341, 626.218791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000121341,  0.000104089
2017-03-24 23:47:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000018310,  0.000104089,  0.000082912, 645.196791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000082912,  0.000104089
2017-03-24 23:47:05.391802, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000018310,  0.000115664,  0.000082912, 626.886791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000082912,  0.000115664
2017-03-24 23:47:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000022272,  0.000115664,  0.000113330, 626.886791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000113330,  0.000115664
2017-03-24 23:47:06.196820, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000022272,  0.000143550,  0.000113330, 604.614791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000113330,  0.000143550
2017-03-24 23:47:06.669156, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000022272,  0.000110281,  0.000113330, 604.614791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000113330,  0.000110281
2017-03-24 23:47:06.795258, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000022272,  0.000110999,  0.000113330, 604.614791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000113330,  0.000110999
2017-03-24 23:47:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000018220,  0.000110999,  0.000090698, 604.614791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000090698,  0.000110999
2017-03-24 23:47:07.569841, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000018220,  0.000114100,  0.000090698, 586.394791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000090698,  0.000114100
2017-03-24 23:47:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000013440,  0.000114100,  0.000122458, 586.394791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000122458,  0.000114100
2017-03-24 23:47:08.597103, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000013440,  0.000119955,  0.000122458, 572.954791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000122458,  0.000119955
2017-03-24 23:47:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000014415,  0.000119955,  0.000088421, 572.954791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000088421,  0.000119955
2017-03-24 23:47:08.993723, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000014415,  0.000100274,  0.000088421, 558.539791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000088421,  0.000100274
2017-03-24 23:47:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000009991,  0.000100274,  0.000130991, 558.539791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000130991,  0.000100274
2017-03-24 23:47:10.879181, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000009991,  0.000106788,  0.000130991, 548.548791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000130991,  0.000106788
2017-03-24 23:47:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000021394,  0.000106788,  0.000150800, 548.548791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000150800,  0.000106788
2017-03-24 23:47:11.505077, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000021394,  0.000104553,  0.000150800, 569.942791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000150800,  0.000104553
2017-03-24 23:47:11.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000023374,  0.000104553,  0.000134809, 569.942791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000134809,  0.000104553
2017-03-24 23:47:11.955178, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000023374,  0.000099244,  0.000134809, 593.316791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000134809,  0.000099244
2017-03-24 23:47:12.239231, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000023374,  0.000117463,  0.000134809, 593.316791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000134809,  0.000117463
2017-03-24 23:47:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000016827,  0.000117463,  0.000137844, 593.316791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000137844,  0.000117463
2017-03-24 23:47:13.603959, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000016827,  0.000116636,  0.000137844, 610.143791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000137844,  0.000116636
2017-03-24 23:47:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000009064,  0.000116636,  0.000119471, 610.143791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000119471,  0.000116636
2017-03-24 23:47:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000008504,  0.000116636,  0.000102819, 619.207791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000102819,  0.000116636
2017-03-24 23:47:15.378285, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000008504,  0.000126600,  0.000102819, 610.703791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000102819,  0.000126600
2017-03-24 23:47:15.536229, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000008504,  0.000122040,  0.000102819, 610.703791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000102819,  0.000122040
2017-03-24 23:47:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000013555,  0.000122040,  0.000109295, 610.703791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000109295,  0.000122040
2017-03-24 23:47:16.239643, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000013555,  0.000103265,  0.000109295, 597.148791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000109295,  0.000103265
2017-03-24 23:47:16.424066, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000013555,  0.000133670,  0.000109295, 597.148791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000109295,  0.000133670
2017-03-24 23:47:16.843571, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000013555,  0.000105598,  0.000109295, 597.148791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000109295,  0.000105598
2017-03-24 23:47:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000020850,  0.000105598,  0.000087833, 597.148791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000087833,  0.000105598
2017-03-24 23:47:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000008991,  0.000105598,  0.000132693, 576.298791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000132693,  0.000105598
2017-03-24 23:47:18.801350, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000008991,  0.000102179,  0.000132693, 567.307791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000132693,  0.000102179
2017-03-24 23:47:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000002822,  0.000102179,  0.000100065, 567.307791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000100065,  0.000102179
2017-03-24 23:47:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000004329,  0.000102179,  0.000129572, 564.485791992, S, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000129572,  0.000102179
2017-03-24 23:47:20.608245, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000004329,  0.000105746,  0.000129572, 560.156791992, D, 0.000121013, 683, -0.000001456, 15135, 570, 27,  0.000129572,  0.000105746
2017-03-24 23:47:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000012107,  0.000105746,  0.000132913, 560.156791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000132913,  0.000105746
2017-03-24 23:47:21.103506, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000012107,  0.000094347,  0.000132913, 572.263791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000132913,  0.000094347
2017-03-24 23:47:21.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000010099,  0.000094347,  0.000125478, 572.263791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000125478,  0.000094347
2017-03-24 23:47:22.376247, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000010099,  0.000106777,  0.000125478, 582.362791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000125478,  0.000106777
2017-03-24 23:47:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000012334,  0.000106777,  0.000137265, 582.362791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000137265,  0.000106777
2017-03-24 23:47:23.511445, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000012334,  0.000096809,  0.000137265, 594.696791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000137265,  0.000096809
2017-03-24 23:47:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000048312,  0.000096809,  0.000197330, 594.696791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000197330,  0.000096809
2017-03-24 23:47:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000031075,  0.000096809,  0.000102751, 643.008791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000102751,  0.000096809
2017-03-24 23:47:25.004853, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000031075,  0.000105780,  0.000102751, 674.083791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000102751,  0.000105780
2017-03-24 23:47:25.077536, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000031075,  0.000116949,  0.000102751, 674.083791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000102751,  0.000116949
2017-03-24 23:47:25.204961, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000031075,  0.000106879,  0.000102751, 674.083791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000102751,  0.000106879
2017-03-24 23:47:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000005533,  0.000106879,  0.000145755, 674.083791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000145755,  0.000106879
2017-03-24 23:47:26.399075, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000005533,  0.000113176,  0.000145755, 679.616791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000145755,  0.000113176
2017-03-24 23:47:26.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000006712,  0.000113176,  0.000077750, 679.616791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000077750,  0.000113176
2017-03-24 23:47:27.300714, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000006712,  0.000111827,  0.000077750, 672.904791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000077750,  0.000111827
2017-03-24 23:47:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000011907,  0.000111827,  0.000135246, 672.904791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000135246,  0.000111827
2017-03-24 23:47:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000004005,  0.000111827,  0.000093454, 660.997791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000093454,  0.000111827
2017-03-24 23:47:29.016370, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000004005,  0.000139684,  0.000093454, 656.992791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000093454,  0.000139684
2017-03-24 23:47:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000010415,  0.000139684,  0.000122227, 656.992791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000122227,  0.000139684
2017-03-24 23:47:30.617738, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000010415,  0.000109314,  0.000122227, 646.577791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000122227,  0.000109314
2017-03-24 23:47:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000007801,  0.000109314,  0.000129658, 646.577791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000129658,  0.000109314
2017-03-24 23:47:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000001261,  0.000109314,  0.000104072, 654.378791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000104072,  0.000109314
2017-03-24 23:47:32.040894, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000001261,  0.000122837,  0.000104072, 653.117791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000104072,  0.000122837
2017-03-24 23:47:32.303875, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000001261,  0.000143593,  0.000104072, 653.117791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000104072,  0.000143593
2017-03-24 23:47:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000028482,  0.000143593,  0.000075170, 653.117791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000075170,  0.000143593
2017-03-24 23:47:33.517146, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000028482,  0.000139886,  0.000075170, 624.635791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000075170,  0.000139886
2017-03-24 23:47:33.745104, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000028482,  0.000104024,  0.000075170, 624.635791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000075170,  0.000104024
2017-03-24 23:47:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000025114,  0.000104024,  0.000110421, 624.635791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000110421,  0.000104024
2017-03-24 23:47:34.480355, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000025114,  0.000117855,  0.000110421, 599.521791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000110421,  0.000117855
2017-03-24 23:47:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000017322,  0.000117855,  0.000159453, 599.521791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000159453,  0.000117855
2017-03-24 23:47:35.819580, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000017322,  0.000118578,  0.000159453, 616.843791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000159453,  0.000118578
2017-03-24 23:47:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000032776,  0.000118578,  0.000141223, 616.843791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000141223,  0.000118578
2017-03-24 23:47:36.821985, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000032776,  0.000139766,  0.000141223, 649.619791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000141223,  0.000139766
2017-03-24 23:47:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000002125,  0.000139766,  0.000090138, 649.619791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000090138,  0.000139766
2017-03-24 23:47:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000016775,  0.000139766,  0.000112269, 647.494791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000112269,  0.000139766
2017-03-24 23:47:38.584324, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000016775,  0.000142736,  0.000112269, 630.719791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000112269,  0.000142736
2017-03-24 23:47:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000026572,  0.000142736,  0.000070795, 630.719791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000070795,  0.000142736
2017-03-24 23:47:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000003400,  0.000142736,  0.000172464, 604.147791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000172464,  0.000142736
2017-03-24 23:47:40.320083, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000003400,  0.000112366,  0.000172464, 607.547791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000172464,  0.000112366
2017-03-24 23:47:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000015329,  0.000112366,  0.000094913, 607.547791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000094913,  0.000112366
2017-03-24 23:47:41.207696, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000015329,  0.000130822,  0.000094913, 622.876791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000094913,  0.000130822
2017-03-24 23:47:41.595792, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000015329,  0.000110069,  0.000094913, 622.876791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000094913,  0.000110069
2017-03-24 23:47:41.781515, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000015329,  0.000156150,  0.000094913, 622.876791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000094913,  0.000156150
2017-03-24 23:47:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000001155,  0.000156150,  0.000144278, 622.876791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000144278,  0.000156150
2017-03-24 23:47:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000004891,  0.000156150,  0.000102287, 624.031791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000102287,  0.000156150
2017-03-24 23:47:42.952919, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000004891,  0.000103046,  0.000102287, 628.922791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000102287,  0.000103046
2017-03-24 23:47:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000009497,  0.000103046,  0.000115434, 628.922791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000115434,  0.000103046
2017-03-24 23:47:44.705591, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000009497,  0.000105136,  0.000115434, 619.425791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000115434,  0.000105136
2017-03-24 23:47:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000006970,  0.000105136,  0.000134970, 619.425791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000134970,  0.000105136
2017-03-24 23:47:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000008954,  0.000105136,  0.000119219, 626.395791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000119219,  0.000105136
2017-03-24 23:47:46.665448, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000008954,  0.000113212,  0.000119219, 635.349791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000119219,  0.000113212
2017-03-24 23:47:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000021040,  0.000113212,  0.000074906, 635.349791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000074906,  0.000113212
2017-03-24 23:47:47.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000015957,  0.000113212,  0.000129308, 614.309791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000129308,  0.000113212
2017-03-24 23:47:47.994734, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000015957,  0.000100074,  0.000129308, 598.352791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000129308,  0.000100074
2017-03-24 23:47:48.450683, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000015957,  0.000132031,  0.000129308, 598.352791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000129308,  0.000132031
2017-03-24 23:47:48.594760, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000015957,  0.000106007,  0.000129308, 598.352791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000129308,  0.000106007
2017-03-24 23:47:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000014465,  0.000106007,  0.000078017, 598.352791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000078017,  0.000106007
2017-03-24 23:47:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000006322,  0.000106007,  0.000145721, 583.887791992, S, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000145721,  0.000106007
2017-03-24 23:47:50.343394, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000006322,  0.000103304,  0.000145721, 577.565791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000145721,  0.000103304
2017-03-24 23:47:50.756962, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000006322,  0.000103933,  0.000145721, 577.565791992, D, 0.000119699, 362, 0.000000468, 17262, 582, 28,  0.000145721,  0.000103933
2017-03-24 23:47:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000002869,  0.000103933,  0.000085068, 577.565791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000085068,  0.000103933
2017-03-24 23:47:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000017774,  0.000103933,  0.000116057, 574.696791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000116057,  0.000103933
2017-03-24 23:47:52.707753, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000017774,  0.000110558,  0.000116057, 556.922791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000116057,  0.000110558
2017-03-24 23:47:52.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000009980,  0.000110558,  0.000100667, 556.922791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000100667,  0.000110558
2017-03-24 23:47:52.951634, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000009980,  0.000139143,  0.000100667, 546.942791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000100667,  0.000139143
2017-03-24 23:47:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000003619,  0.000139143,  0.000143239, 546.942791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000143239,  0.000139143
2017-03-24 23:47:54.637710, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000003619,  0.000121959,  0.000143239, 550.561791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000143239,  0.000121959
2017-03-24 23:47:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000007813,  0.000121959,  0.000109152, 550.561791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000109152,  0.000121959
2017-03-24 23:47:55.723583, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000007813,  0.000111998,  0.000109152, 558.374791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000109152,  0.000111998
2017-03-24 23:47:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000005348,  0.000111998,  0.000138483, 558.374791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000138483,  0.000111998
2017-03-24 23:47:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000011157,  0.000111998,  0.000076192, 563.722791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000076192,  0.000111998
2017-03-24 23:47:57.460602, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000011157,  0.000118635,  0.000076192, 552.565791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000076192,  0.000118635
2017-03-24 23:47:57.908366, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000028430,  0.000118635,  0.000103708, 552.565791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000103708,  0.000118635
2017-03-24 23:47:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000006391,  0.000118635,  0.000120044, 524.135791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000120044,  0.000118635
2017-03-24 23:47:59.219201, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000006391,  0.000075223,  0.000120044, 517.744791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000120044,  0.000075223
2017-03-24 23:47:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000003154,  0.000075223,  0.000122476, 517.744791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000122476,  0.000075223
2017-03-24 23:48:00.432433, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000003154,  0.000099065,  0.000122476, 520.898791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000122476,  0.000099065
2017-03-24 23:48:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000001588,  0.000099065,  0.000110020, 520.898791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000110020,  0.000099065
2017-03-24 23:48:01.363315, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000001588,  0.000104556,  0.000110020, 519.310791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000110020,  0.000104556
2017-03-24 23:48:02.023577, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000001588,  0.000097653,  0.000110020, 519.310791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000110020,  0.000097653
2017-03-24 23:48:02.952077, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000001588,  0.000111228,  0.000110020, 519.310791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000110020,  0.000111228
2017-03-24 23:48:03.484325, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000001588,  0.000112394,  0.000110020, 519.310791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000110020,  0.000112394
2017-03-24 23:48:03.567577, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000001588,  0.000091265,  0.000110020, 519.310791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000110020,  0.000091265
2017-03-24 23:48:04.758867, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000001588,  0.000096576,  0.000110020, 519.310791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000110020,  0.000096576
2017-03-24 23:48:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000008376,  0.000096576,  0.000107693, 519.310791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000107693,  0.000096576
2017-03-24 23:48:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000008931,  0.000096576,  0.000143643, 510.934791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000143643,  0.000096576
2017-03-24 23:48:06.504283, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000008931,  0.000105989,  0.000143643, 519.865791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000143643,  0.000105989
2017-03-24 23:48:06.815326, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000008931,  0.000105165,  0.000143643, 519.865791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000143643,  0.000105165
2017-03-24 23:48:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000015468,  0.000105165,  0.000120849, 519.865791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000120849,  0.000105165
2017-03-24 23:48:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000013632,  0.000105165,  0.000140053, 535.333791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000140053,  0.000105165
2017-03-24 23:48:08.741704, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000013632,  0.000091842,  0.000140053, 548.965791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000140053,  0.000091842
2017-03-24 23:48:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000001816,  0.000091842,  0.000090005, 548.965791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000090005,  0.000091842
2017-03-24 23:48:09.826252, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000001816,  0.000096612,  0.000090005, 547.149791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000090005,  0.000096612
2017-03-24 23:48:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000004277,  0.000096612,  0.000152101, 547.149791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000152101,  0.000096612
2017-03-24 23:48:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000025439,  0.000096612,  0.000132138, 551.426791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000132138,  0.000096612
2017-03-24 23:48:11.139543, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000025439,  0.000125394,  0.000132138, 576.865791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000132138,  0.000125394
2017-03-24 23:48:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000008104,  0.000125394,  0.000117343, 576.865791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000117343,  0.000125394
2017-03-24 23:48:12.828208, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000008104,  0.000111513,  0.000117343, 584.969791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000117343,  0.000111513
2017-03-24 23:48:12.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000006523,  0.000111513,  0.000102874, 584.969791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000102874,  0.000111513
2017-03-24 23:48:13.648326, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000006523,  0.000094393,  0.000102874, 578.446791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000102874,  0.000094393
2017-03-24 23:48:13.849078, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000006523,  0.000112156,  0.000102874, 578.446791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000102874,  0.000112156
2017-03-24 23:48:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000004491,  0.000112156,  0.000139080, 578.446791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000139080,  0.000112156
2017-03-24 23:48:13.925602, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000004491,  0.000111189,  0.000139080, 582.937791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000139080,  0.000111189
2017-03-24 23:48:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000002948,  0.000111189,  0.000087627, 582.937791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000087627,  0.000111189
2017-03-24 23:48:14.931313, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000002948,  0.000118472,  0.000087627, 579.989791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000087627,  0.000118472
2017-03-24 23:48:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000012812,  0.000118472,  0.000119318, 579.989791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000119318,  0.000118472
2017-03-24 23:48:16.303365, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000012812,  0.000160582,  0.000119318, 567.177791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000119318,  0.000160582
2017-03-24 23:48:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000010969,  0.000160582,  0.000135238, 567.177791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000135238,  0.000160582
2017-03-24 23:48:17.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000016701,  0.000160582,  0.000130863, 578.146791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000130863,  0.000160582
2017-03-24 23:48:18.132473, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000016701,  0.000187755,  0.000130863, 594.847791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000130863,  0.000187755
2017-03-24 23:48:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000001277,  0.000187755,  0.000099801, 594.847791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000099801,  0.000187755
2017-03-24 23:48:19.097865, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000001277,  0.000141631,  0.000099801, 593.570791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000099801,  0.000141631
2017-03-24 23:48:19.799045, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000001277,  0.000123155,  0.000099801, 593.570791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000099801,  0.000123155
2017-03-24 23:48:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000004459,  0.000123155,  0.000125364, 593.570791992, S, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000125364,  0.000123155
2017-03-24 23:48:20.083880, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000004459,  0.000108307,  0.000125364, 589.111791992, D, 0.000118292, 378, 0.000000580, 17946, 627, 30,  0.000125364,  0.000108307
2017-03-24 23:48:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000004268,  0.000108307,  0.000117552, 589.111791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000117552,  0.000108307
2017-03-24 23:48:21.193200, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000004268,  0.000114496,  0.000117552, 593.379791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000117552,  0.000114496
2017-03-24 23:48:21.642824, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000004268,  0.000115359,  0.000117552, 593.379791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000117552,  0.000115359
2017-03-24 23:48:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000053758,  0.000115359,  0.000224271, 593.379791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000224271,  0.000115359
2017-03-24 23:48:22.341162, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000053758,  0.000105852,  0.000224271, 647.137791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000224271,  0.000105852
2017-03-24 23:48:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000043182,  0.000105852,  0.000096742, 647.137791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000096742,  0.000105852
2017-03-24 23:48:23.401098, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000043182,  0.000116447,  0.000096742, 690.319791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000096742,  0.000116447
2017-03-24 23:48:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000014021,  0.000116447,  0.000110519, 690.319791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000110519,  0.000116447
2017-03-24 23:48:24.094610, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000014021,  0.000219300,  0.000110519, 676.298791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000110519,  0.000219300
2017-03-24 23:48:24.478771, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000014021,  0.000112460,  0.000110519, 676.298791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000110519,  0.000112460
2017-03-24 23:48:24.624552, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000014021,  0.000173281,  0.000110519, 676.298791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000110519,  0.000173281
2017-03-24 23:48:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000001750,  0.000173281,  0.000122296, 676.298791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000122296,  0.000173281
2017-03-24 23:48:25.054744, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000001750,  0.000120491,  0.000122296, 674.548791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000122296,  0.000120491
2017-03-24 23:48:25.197607, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000001750,  0.000125570,  0.000122296, 674.548791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000122296,  0.000125570
2017-03-24 23:48:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000005977,  0.000125570,  0.000103056, 674.548791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000103056,  0.000125570
2017-03-24 23:48:26.556226, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000005977,  0.000110868,  0.000103056, 668.571791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000103056,  0.000110868
2017-03-24 23:48:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000033345,  0.000110868,  0.000067775, 668.571791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000067775,  0.000110868
2017-03-24 23:48:27.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000031225,  0.000110868,  0.000107244, 635.226791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000107244,  0.000110868
2017-03-24 23:48:27.917171, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000031225,  0.000092171,  0.000107244, 604.001791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000107244,  0.000092171
2017-03-24 23:48:28.720184, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000031225,  0.000129089,  0.000107244, 604.001791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000107244,  0.000129089
2017-03-24 23:48:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000021431,  0.000129089,  0.000086973, 604.001791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000086973,  0.000129089
2017-03-24 23:48:29.007138, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000021431,  0.000097441,  0.000086973, 582.570791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000086973,  0.000097441
2017-03-24 23:48:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000012651,  0.000097441,  0.000124210, 582.570791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000124210,  0.000097441
2017-03-24 23:48:30.900248, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000012651,  0.000109645,  0.000124210, 569.919791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000124210,  0.000109645
2017-03-24 23:48:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000019704,  0.000109645,  0.000151266, 569.919791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000151266,  0.000109645
2017-03-24 23:48:31.786278, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000019704,  0.000114825,  0.000151266, 589.623791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000151266,  0.000114825
2017-03-24 23:48:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000052581,  0.000114825,  0.000189861, 589.623791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000189861,  0.000114825
2017-03-24 23:48:32.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000016330,  0.000114825,  0.000078872, 642.204791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000078872,  0.000114825
2017-03-24 23:48:33.264371, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000016330,  0.000105566,  0.000078872, 658.534791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000078872,  0.000105566
2017-03-24 23:48:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000022433,  0.000105566,  0.000112251, 658.534791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000112251,  0.000105566
2017-03-24 23:48:34.902771, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000022433,  0.000121137,  0.000112251, 636.101791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000112251,  0.000121137
2017-03-24 23:48:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000022083,  0.000121137,  0.000079278, 636.101791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000079278,  0.000121137
2017-03-24 23:48:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000019340,  0.000121137,  0.000117525, 614.018791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000117525,  0.000121137
2017-03-24 23:48:36.099644, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000019340,  0.000111981,  0.000117525, 594.678791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000117525,  0.000111981
2017-03-24 23:48:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000016646,  0.000111981,  0.000151219, 594.678791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000151219,  0.000111981
2017-03-24 23:48:37.504044, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000016646,  0.000096441,  0.000151219, 611.324791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000151219,  0.000096441
2017-03-24 23:48:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000014128,  0.000096441,  0.000112482, 611.324791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000112482,  0.000096441
2017-03-24 23:48:38.226770, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000014128,  0.000122151,  0.000112482, 625.452791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000112482,  0.000122151
2017-03-24 23:48:38.736781, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000014128,  0.000117202,  0.000112482, 625.452791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000112482,  0.000117202
2017-03-24 23:48:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000015944,  0.000117202,  0.000091115, 625.452791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000091115,  0.000117202
2017-03-24 23:48:39.829689, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000015944,  0.000120315,  0.000091115, 609.508791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000091115,  0.000120315
2017-03-24 23:48:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000018304,  0.000120315,  0.000107662, 609.508791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000107662,  0.000120315
2017-03-24 23:48:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000003419,  0.000120315,  0.000120770, 591.204791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000120770,  0.000120315
2017-03-24 23:48:41.372344, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000003419,  0.000102943,  0.000120770, 587.785791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000120770,  0.000102943
2017-03-24 23:48:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000002989,  0.000102943,  0.000120341, 587.785791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000120341,  0.000102943
2017-03-24 23:48:42.082946, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000002989,  0.000112248,  0.000120341, 590.774791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000120341,  0.000112248
2017-03-24 23:48:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000011891,  0.000112248,  0.000090818, 590.774791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000090818,  0.000112248
2017-03-24 23:48:43.252240, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000011891,  0.000107553,  0.000090818, 578.883791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000090818,  0.000107553
2017-03-24 23:48:43.800482, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000011891,  0.000101127,  0.000090818, 578.883791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000090818,  0.000101127
2017-03-24 23:48:43.883057, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000011891,  0.000179260,  0.000090818, 578.883791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000090818,  0.000179260
2017-03-24 23:48:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000014256,  0.000179260,  0.000115075, 578.883791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000115075,  0.000179260
2017-03-24 23:48:44.881263, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000014256,  0.000105499,  0.000115075, 564.627791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000115075,  0.000105499
2017-03-24 23:48:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000011295,  0.000105499,  0.000096346, 564.627791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000096346,  0.000105499
2017-03-24 23:48:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000009881,  0.000105499,  0.000157516, 553.332791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000157516,  0.000105499
2017-03-24 23:48:46.394752, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000009881,  0.000115519,  0.000157516, 563.213791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000157516,  0.000115519
2017-03-24 23:48:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000073242,  0.000115519,  0.000223167, 563.213791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000223167,  0.000115519
2017-03-24 23:48:47.178183, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000073242,  0.000102243,  0.000223167, 636.455791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000223167,  0.000102243
2017-03-24 23:48:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000076985,  0.000102243,  0.000165609, 636.455791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000165609,  0.000102243
2017-03-24 23:48:48.461220, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000076985,  0.000119900,  0.000165609, 713.440791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000165609,  0.000119900
2017-03-24 23:48:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000010660,  0.000119900,  0.000091572, 713.440791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000091572,  0.000119900
2017-03-24 23:48:49.083848, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000010660,  0.000109762,  0.000091572, 724.100791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000091572,  0.000109762
2017-03-24 23:48:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000005901,  0.000109762,  0.000133090, 724.100791992, S, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000133090,  0.000109762
2017-03-24 23:48:50.316897, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000005901,  0.000119294,  0.000133090, 718.199791992, D, 0.000117185, 706, 0.000000428, 11558, 557, 26,  0.000133090,  0.000119294
2017-03-24 23:48:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000010667,  0.000119294,  0.000082019, 718.199791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000082019,  0.000119294
2017-03-24 23:48:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000025175,  0.000119294,  0.000103997, 707.532791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000103997,  0.000119294
2017-03-24 23:48:52.298055, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000025175,  0.000118021,  0.000103997, 682.357791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000103997,  0.000118021
2017-03-24 23:48:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000015783,  0.000118021,  0.000100811, 682.357791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000100811,  0.000118021
2017-03-24 23:48:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000001439,  0.000118021,  0.000138449, 666.574791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000138449,  0.000118021
2017-03-24 23:48:53.980572, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000001439,  0.000116081,  0.000138449, 668.013791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000138449,  0.000116081
2017-03-24 23:48:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000006607,  0.000116081,  0.000111162, 668.013791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000111162,  0.000116081
2017-03-24 23:48:55.906931, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000006607,  0.000122412,  0.000111162, 674.620791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000111162,  0.000122412
2017-03-24 23:48:55.907242, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000027155,  0.000122412,  0.000070999, 674.620791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000070999,  0.000122412
2017-03-24 23:48:56.272218, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000027155,  0.000158930,  0.000070999, 647.465791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000070999,  0.000158930
2017-03-24 23:48:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000031063,  0.000158930,  0.000103369, 647.465791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000103369,  0.000158930
2017-03-24 23:48:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000006903,  0.000158930,  0.000146896, 616.402791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000146896,  0.000158930
2017-03-24 23:48:58.100159, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000006903,  0.000111466,  0.000146896, 623.305791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000146896,  0.000111466
2017-03-24 23:48:58.456524, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000006903,  0.000123733,  0.000146896, 623.305791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000146896,  0.000123733
2017-03-24 23:48:58.908277, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000002267,  0.000123733,  0.000085307, 623.305791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000085307,  0.000123733
2017-03-24 23:48:58.964558, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000002267,  0.000180126,  0.000085307, 621.038791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000085307,  0.000180126
2017-03-24 23:48:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000019664,  0.000180126,  0.000112621, 621.038791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000112621,  0.000180126
2017-03-24 23:49:00.151099, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000019664,  0.000130720,  0.000112621, 601.374791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000112621,  0.000130720
2017-03-24 23:49:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000040209,  0.000130720,  0.000044590, 601.374791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000044590,  0.000130720
2017-03-24 23:49:01.868265, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000040209,  0.000100679,  0.000044590, 561.165791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000044590,  0.000100679
2017-03-24 23:49:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000032340,  0.000100679,  0.000128152, 561.165791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000128152,  0.000100679
2017-03-24 23:49:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000018399,  0.000100679,  0.000145730, 528.825791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000145730,  0.000100679
2017-03-24 23:49:03.179006, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000018399,  0.000104233,  0.000145730, 547.224791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000145730,  0.000104233
2017-03-24 23:49:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000027920,  0.000104233,  0.000146885, 547.224791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000146885,  0.000104233
2017-03-24 23:49:04.652477, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000027920,  0.000101715,  0.000146885, 575.144791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000146885,  0.000101715
2017-03-24 23:49:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000003702,  0.000101715,  0.000097085, 575.144791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000097085,  0.000101715
2017-03-24 23:49:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000004279,  0.000101715,  0.000131023, 578.846791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000131023,  0.000101715
2017-03-24 23:49:06.262629, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000004279,  0.000087259,  0.000131023, 574.567791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000131023,  0.000087259
2017-03-24 23:49:06.459374, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000004279,  0.000283011,  0.000131023, 574.567791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000131023,  0.000283011
2017-03-24 23:49:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000009598,  0.000283011,  0.000087042, 574.567791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000087042,  0.000283011
2017-03-24 23:49:07.410673, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000009598,  0.000111888,  0.000087042, 564.969791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000087042,  0.000111888
2017-03-24 23:49:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000014077,  0.000111888,  0.000123197, 564.969791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000123197,  0.000111888
2017-03-24 23:49:08.659059, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000014077,  0.000119815,  0.000123197, 550.892791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000123197,  0.000119815
2017-03-24 23:49:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000013827,  0.000119815,  0.000087938, 550.892791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000087938,  0.000119815
2017-03-24 23:49:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000012019,  0.000119815,  0.000126674, 537.065791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000126674,  0.000119815
2017-03-24 23:49:10.052311, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000012019,  0.000135949,  0.000126674, 525.046791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000126674,  0.000135949
2017-03-24 23:49:10.408028, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000012019,  0.000105637,  0.000126674, 525.046791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000126674,  0.000105637
2017-03-24 23:49:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000002592,  0.000105637,  0.000106970, 525.046791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000106970,  0.000105637
2017-03-24 23:49:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000013873,  0.000105637,  0.000159782, 522.454791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000159782,  0.000105637
2017-03-24 23:49:12.378961, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000013873,  0.000120104,  0.000159782, 536.327791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000159782,  0.000120104
2017-03-24 23:49:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000014608,  0.000120104,  0.000108575, 536.327791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000108575,  0.000120104
2017-03-24 23:49:13.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000000765,  0.000120104,  0.000129169, 550.935791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000129169,  0.000120104
2017-03-24 23:49:14.282336, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000000765,  0.000343494,  0.000129169, 550.170791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000129169,  0.000343494
2017-03-24 23:49:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000010305,  0.000343494,  0.000090564, 550.170791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000090564,  0.000343494
2017-03-24 23:49:15.730509, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000010305,  0.000107224,  0.000090564, 539.865791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000090564,  0.000107224
2017-03-24 23:49:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000014516,  0.000107224,  0.000122550, 539.865791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000122550,  0.000107224
2017-03-24 23:49:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000012894,  0.000107224,  0.000094541, 525.349791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000094541,  0.000107224
2017-03-24 23:49:17.243968, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000012894,  0.000096913,  0.000094541, 512.455791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000094541,  0.000096913
2017-03-24 23:49:17.857508, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000012894,  0.000098183,  0.000094541, 512.455791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000094541,  0.000098183
2017-03-24 23:49:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000008606,  0.000098183,  0.000130358, 512.455791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000130358,  0.000098183
2017-03-24 23:49:18.475139, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000008606,  0.000112189,  0.000130358, 503.849791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000130358,  0.000112189
2017-03-24 23:49:18.536695, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000008606,  0.000106108,  0.000130358, 503.849791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000130358,  0.000106108
2017-03-24 23:49:18.908327, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000011556,  0.000106108,  0.000087678, 503.849791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000087678,  0.000106108
2017-03-24 23:49:19.232572, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000011556,  0.000076580,  0.000087678, 492.293791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000087678,  0.000076580
2017-03-24 23:49:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000012351,  0.000076580,  0.000128255, 492.293791992, S, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000128255,  0.000076580
2017-03-24 23:49:20.848446, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000012351,  0.000132925,  0.000128255, 479.942791992, D, 0.000117841, 529, 0.000004303, 29384, 625, 48,  0.000128255,  0.000132925
2017-03-24 23:49:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000009885,  0.000132925,  0.000131618, 479.942791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000131618,  0.000132925
2017-03-24 23:49:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000007365,  0.000132925,  0.000123000, 489.827791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000123000,  0.000132925
2017-03-24 23:49:22.423296, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000007365,  0.000075045,  0.000123000, 497.192791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000123000,  0.000075045
2017-03-24 23:49:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000006778,  0.000075045,  0.000130364, 497.192791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000130364,  0.000075045
2017-03-24 23:49:23.902820, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000006778,  0.000135749,  0.000130364, 503.970791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000130364,  0.000135749
2017-03-24 23:49:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000003637,  0.000135749,  0.000116576, 503.970791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000116576,  0.000135749
2017-03-24 23:49:24.801340, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000003637,  0.000161954,  0.000116576, 507.607791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000116576,  0.000161954
2017-03-24 23:49:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000014305,  0.000161954,  0.000094674, 507.607791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000094674,  0.000161954
2017-03-24 23:49:24.998804, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000014305,  0.000117127,  0.000094674, 493.302791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000094674,  0.000117127
2017-03-24 23:49:25.710911, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000014305,  0.000088851,  0.000094674, 493.302791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000094674,  0.000088851
2017-03-24 23:49:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000001076,  0.000088851,  0.000147303, 493.302791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000147303,  0.000088851
2017-03-24 23:49:26.590605, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000001076,  0.000093992,  0.000147303, 494.378791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000147303,  0.000093992
2017-03-24 23:49:26.908356, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000500175,  0.000093992,  0.001092368, 494.378791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.001092368,  0.000093992
2017-03-24 23:49:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000475648,  0.000093992,  0.000098036, 994.553791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000098036,  0.000093992
2017-03-24 23:49:28.470328, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000475648,  0.000176125,  0.000098036, 1470.201791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000098036,  0.000176125
2017-03-24 23:49:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000068610,  0.000176125,  0.000003996, 1470.201791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000003996,  0.000176125
2017-03-24 23:49:29.108607, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000068610,  0.000193868,  0.000003996, 1401.591791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000003996,  0.000193868
2017-03-24 23:49:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000096155,  0.000193868,  0.000043065, 1401.591791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000043065,  0.000193868
2017-03-24 23:49:30.353420, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000096155,  0.000186788,  0.000043065, 1305.436791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000043065,  0.000186788
2017-03-24 23:49:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000084203,  0.000186788,  0.000027676, 1305.436791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000027676,  0.000186788
2017-03-24 23:49:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000069543,  0.000186788,  0.000072185, 1221.233791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000072185,  0.000186788
2017-03-24 23:49:32.061072, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000069543,  0.000165135,  0.000072185, 1151.690791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000072185,  0.000165135
2017-03-24 23:49:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000066480,  0.000165135,  0.000033759, 1151.690791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000033759,  0.000165135
2017-03-24 23:49:33.055523, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000066480,  0.000162632,  0.000033759, 1085.210791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000033759,  0.000162632
2017-03-24 23:49:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000059234,  0.000162632,  0.000086463, 1085.210791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000086463,  0.000162632
2017-03-24 23:49:34.808174, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000059234,  0.000144429,  0.000086463, 1025.976791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000086463,  0.000144429
2017-03-24 23:49:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000052795,  0.000144429,  0.000046271, 1025.976791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000046271,  0.000144429
2017-03-24 23:49:35.702200, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000052795,  0.000148392,  0.000046271, 973.181791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000046271,  0.000148392
2017-03-24 23:49:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000055838,  0.000148392,  0.000079986, 973.181791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000079986,  0.000148392
2017-03-24 23:49:36.413751, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000055838,  0.000151962,  0.000079986, 917.343791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000079986,  0.000151962
2017-03-24 23:49:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000034651,  0.000151962,  0.000088256, 917.343791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000088256,  0.000151962
2017-03-24 23:49:37.476929, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000034651,  0.000131335,  0.000088256, 882.692791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000088256,  0.000131335
2017-03-24 23:49:37.844236, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000034651,  0.000131321,  0.000088256, 882.692791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000088256,  0.000131321
2017-03-24 23:49:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000040655,  0.000131321,  0.000067559, 882.692791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000067559,  0.000131321
2017-03-24 23:49:38.165823, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000040655,  0.000130783,  0.000067559, 842.037791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000067559,  0.000130783
2017-03-24 23:49:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000063797,  0.000130783,  0.000041526, 842.037791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000041526,  0.000130783
2017-03-24 23:49:39.425479, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000063797,  0.000146076,  0.000041526, 778.240791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000041526,  0.000146076
2017-03-24 23:49:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000048545,  0.000146076,  0.000097504, 778.240791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000097504,  0.000146076
2017-03-24 23:49:40.744118, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000048545,  0.000123692,  0.000097504, 729.695791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000097504,  0.000123692
2017-03-24 23:49:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000040723,  0.000123692,  0.000056585, 729.695791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000056585,  0.000123692
2017-03-24 23:49:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000034513,  0.000123692,  0.000109679, 688.972791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000109679,  0.000123692
2017-03-24 23:49:42.313919, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000034513,  0.000124550,  0.000109679, 654.459791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000109679,  0.000124550
2017-03-24 23:49:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000015707,  0.000124550,  0.000156968, 654.459791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000156968,  0.000124550
2017-03-24 23:49:42.966674, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000015707,  0.000154294,  0.000156968, 670.166791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000156968,  0.000154294
2017-03-24 23:49:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000018452,  0.000154294,  0.000115405, 670.166791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000115405,  0.000154294
2017-03-24 23:49:44.640808, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000018452,  0.000112852,  0.000115405, 688.618791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000115405,  0.000112852
2017-03-24 23:49:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000020177,  0.000112852,  0.000080268, 688.618791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000080268,  0.000112852
2017-03-24 23:49:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000027066,  0.000112852,  0.000101893, 668.441791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000101893,  0.000112852
2017-03-24 23:49:46.181404, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000027066,  0.000114607,  0.000101893, 641.375791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000101893,  0.000114607
2017-03-24 23:49:46.737121, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000027066,  0.000142098,  0.000101893, 641.375791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000101893,  0.000142098
2017-03-24 23:49:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000023544,  0.000142098,  0.000087158, 641.375791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000087158,  0.000142098
2017-03-24 23:49:47.859658, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000023544,  0.000105512,  0.000087158, 617.831791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000087158,  0.000105512
2017-03-24 23:49:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000023908,  0.000105512,  0.000100871, 617.831791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000100871,  0.000105512
2017-03-24 23:49:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003258,  0.000105512,  0.000141352, 593.923791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000141352,  0.000105512
2017-03-24 23:49:48.913530, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000003258,  0.000097523,  0.000141352, 597.181791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000141352,  0.000097523
2017-03-24 23:49:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000006014,  0.000097523,  0.000106227, 597.181791992, S, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000106227,  0.000097523
2017-03-24 23:49:50.082782, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000006014,  0.000174561,  0.000106227, 603.195791992, D, 0.000119307, 1024, -0.000007942, 15522, 576, 62,  0.000106227,  0.000174561
2017-03-24 23:49:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000018628,  0.000174561,  0.000092103, 603.195791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000092103,  0.000174561
2017-03-24 23:49:51.822770, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000018628,  0.000104276,  0.000092103, 584.567791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000092103,  0.000104276
2017-03-24 23:49:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000022859,  0.000104276,  0.000189416, 584.567791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000189416,  0.000104276
2017-03-24 23:49:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000016301,  0.000104276,  0.000079008, 607.426791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000079008,  0.000104276
2017-03-24 23:49:52.938243, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000016301,  0.000122835,  0.000079008, 623.727791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000079008,  0.000122835
2017-03-24 23:49:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000016700,  0.000122835,  0.000123127, 623.727791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000123127,  0.000122835
2017-03-24 23:49:54.803066, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000016700,  0.000109208,  0.000123127, 607.027791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000123127,  0.000109208
2017-03-24 23:49:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000012975,  0.000109208,  0.000086030, 607.027791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000086030,  0.000109208
2017-03-24 23:49:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000012363,  0.000109208,  0.000124208, 594.052791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000124208,  0.000109208
2017-03-24 23:49:56.158764, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000012363,  0.000097870,  0.000124208, 581.689791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000124208,  0.000097870
2017-03-24 23:49:56.849024, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000012363,  0.000113014,  0.000124208, 581.689791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000124208,  0.000113014
2017-03-24 23:49:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000009639,  0.000113014,  0.000091375, 581.689791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000091375,  0.000113014
2017-03-24 23:49:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000000352,  0.000113014,  0.000144088, 572.050791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000144088,  0.000113014
2017-03-24 23:49:58.193030, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000000352,  0.000123096,  0.000144088, 572.402791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000144088,  0.000123096
2017-03-24 23:49:58.447251, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000000352,  0.000122187,  0.000144088, 572.402791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000144088,  0.000122187
2017-03-24 23:49:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000002691,  0.000122187,  0.000085673, 572.402791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000085673,  0.000122187
2017-03-24 23:49:59.334758, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000002691,  0.000111627,  0.000085673, 569.711791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000085673,  0.000111627
2017-03-24 23:49:59.390765, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000002691,  0.000100512,  0.000085673, 569.711791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000085673,  0.000100512
2017-03-24 23:49:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000002572,  0.000100512,  0.000144340, 569.711791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000144340,  0.000100512
2017-03-24 23:50:00.524577, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000002572,  0.000109689,  0.000144340, 567.139791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000144340,  0.000109689
2017-03-24 23:50:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000012284,  0.000109689,  0.000114900, 567.139791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000114900,  0.000109689
2017-03-24 23:50:01.291735, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000012284,  0.000107646,  0.000114900, 579.423791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000114900,  0.000107646
2017-03-24 23:50:01.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000008232,  0.000107646,  0.000136149, 579.423791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000136149,  0.000107646
2017-03-24 23:50:01.985993, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000008232,  0.000100669,  0.000136149, 587.655791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000136149,  0.000100669
2017-03-24 23:50:02.364420, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000008232,  0.000107911,  0.000136149, 587.655791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000136149,  0.000107911
2017-03-24 23:50:02.838992, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000008232,  0.000102573,  0.000136149, 587.655791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000136149,  0.000102573
2017-03-24 23:50:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000004919,  0.000102573,  0.000088686, 587.655791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000088686,  0.000102573
2017-03-24 23:50:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000009829,  0.000102573,  0.000126389, 582.736791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000126389,  0.000102573
2017-03-24 23:50:04.527814, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000009829,  0.000332465,  0.000126389, 572.907791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000126389,  0.000332465
2017-03-24 23:50:04.658439, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000009829,  0.000098221,  0.000126389, 572.907791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000126389,  0.000098221
2017-03-24 23:50:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000002870,  0.000098221,  0.000104318, 572.907791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000104318,  0.000098221
2017-03-24 23:50:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000007975,  0.000098221,  0.000117891, 570.037791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000117891,  0.000098221
2017-03-24 23:50:06.027005, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000007975,  0.000106197,  0.000117891, 562.062791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000117891,  0.000106197
2017-03-24 23:50:06.426960, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000007975,  0.000114559,  0.000117891, 562.062791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000117891,  0.000114559
2017-03-24 23:50:06.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000015779,  0.000114559,  0.000088525, 562.062791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000088525,  0.000114559
2017-03-24 23:50:07.620860, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000015779,  0.000101099,  0.000088525, 546.283791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000088525,  0.000101099
2017-03-24 23:50:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000015893,  0.000101099,  0.000117270, 546.283791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000117270,  0.000101099
2017-03-24 23:50:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000012138,  0.000101099,  0.000095827, 530.390791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000095827,  0.000101099
2017-03-24 23:50:09.356538, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000012138,  0.000110132,  0.000095827, 518.252791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000095827,  0.000110132
2017-03-24 23:50:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000010273,  0.000110132,  0.000120692, 518.252791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000120692,  0.000110132
2017-03-24 23:50:10.077934, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000010273,  0.000108350,  0.000120692, 507.979791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000120692,  0.000108350
2017-03-24 23:50:10.531381, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000010273,  0.000112383,  0.000120692, 507.979791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000120692,  0.000112383
2017-03-24 23:50:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000030228,  0.000112383,  0.000176329, 507.979791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000176329,  0.000112383
2017-03-24 23:50:11.585415, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000030228,  0.000105853,  0.000176329, 538.207791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000176329,  0.000105853
2017-03-24 23:50:11.876583, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000030228,  0.000127473,  0.000176329, 538.207791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000176329,  0.000127473
2017-03-24 23:50:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000039740,  0.000127473,  0.000140131, 538.207791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000140131,  0.000127473
2017-03-24 23:50:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000013614,  0.000127473,  0.000124683, 577.947791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000124683,  0.000127473
2017-03-24 23:50:12.982576, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000013614,  0.000114507,  0.000124683, 591.561791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000124683,  0.000114507
2017-03-24 23:50:13.710731, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000013614,  0.000117802,  0.000124683, 591.561791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000124683,  0.000117802
2017-03-24 23:50:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000004792,  0.000117802,  0.000122772, 591.561791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000122772,  0.000117802
2017-03-24 23:50:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000010193,  0.000117802,  0.000094998, 596.353791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000094998,  0.000117802
2017-03-24 23:50:15.542328, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000010193,  0.000102794,  0.000094998, 586.160791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000094998,  0.000102794
2017-03-24 23:50:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000011438,  0.000102794,  0.000120141, 586.160791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000120141,  0.000102794
2017-03-24 23:50:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000022556,  0.000102794,  0.000072621, 574.722791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000072621,  0.000102794
2017-03-24 23:50:17.203758, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000022556,  0.000089882,  0.000072621, 552.166791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000072621,  0.000089882
2017-03-24 23:50:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000024382,  0.000089882,  0.000116038, 552.166791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000116038,  0.000089882
2017-03-24 23:50:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000025255,  0.000089882,  0.000171444, 527.784791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000171444,  0.000089882
2017-03-24 23:50:19.054327, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000025255,  0.000104393,  0.000171444, 553.039791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000171444,  0.000104393
2017-03-24 23:50:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000027287,  0.000104393,  0.000119963, 553.039791992, S, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000119963,  0.000104393
2017-03-24 23:50:19.939650, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000027287,  0.000099666,  0.000119963, 580.326791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000119963,  0.000099666
2017-03-24 23:50:20.770177, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000027287,  0.000110693,  0.000119963, 580.326791992, D, 0.000118784, 859, 0.000004108, 135324, 806, 288,  0.000119963,  0.000110693
2017-03-24 23:50:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000037501,  0.000110693,  0.000191727, 580.326791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000191727,  0.000110693
2017-03-24 23:50:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000035410,  0.000110693,  0.000115774, 617.827791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000115774,  0.000110693
2017-03-24 23:50:22.360671, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000035410,  0.000109028,  0.000115774, 653.237791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000115774,  0.000109028
2017-03-24 23:50:22.360990, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000035410,  0.000069118,  0.000115774, 653.237791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000115774,  0.000069118
2017-03-24 23:50:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000020717,  0.000069118,  0.000079155, 653.237791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000079155,  0.000069118
2017-03-24 23:50:23.056485, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000020717,  0.000125543,  0.000079155, 632.520791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000079155,  0.000125543
2017-03-24 23:50:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000011312,  0.000125543,  0.000133946, 632.520791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000133946,  0.000125543
2017-03-24 23:50:24.002552, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000011312,  0.000112442,  0.000133946, 621.208791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000133946,  0.000112442
2017-03-24 23:50:24.693180, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000011312,  0.000107153,  0.000133946, 621.208791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000133946,  0.000107153
2017-03-24 23:50:24.732407, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000011312,  0.000102487,  0.000133946, 621.208791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000133946,  0.000102487
2017-03-24 23:50:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000004870,  0.000102487,  0.000091732, 621.208791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000091732,  0.000102487
2017-03-24 23:50:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000018506,  0.000102487,  0.000106687, 616.338791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000106687,  0.000102487
2017-03-24 23:50:25.932501, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000018506,  0.000111502,  0.000106687, 597.832791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000106687,  0.000111502
2017-03-24 23:50:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000007946,  0.000111502,  0.000112788, 597.832791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000112788,  0.000111502
2017-03-24 23:50:27.510535, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000007946,  0.000198122,  0.000112788, 589.886791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000112788,  0.000198122
2017-03-24 23:50:27.605514, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000007946,  0.000108968,  0.000112788, 589.886791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000112788,  0.000108968
2017-03-24 23:50:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000009508,  0.000108968,  0.000103968, 589.886791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000103968,  0.000108968
2017-03-24 23:50:27.939322, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000009508,  0.000112586,  0.000103968, 580.378791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000103968,  0.000112586
2017-03-24 23:50:28.284262, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000009508,  0.000121229,  0.000103968, 580.378791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000103968,  0.000121229
2017-03-24 23:50:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000021799,  0.000121229,  0.000088423, 580.378791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000088423,  0.000121229
2017-03-24 23:50:29.073454, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000021799,  0.000113602,  0.000088423, 558.579791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000088423,  0.000113602
2017-03-24 23:50:29.785472, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000021799,  0.000117956,  0.000088423, 558.579791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000088423,  0.000117956
2017-03-24 23:50:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000001516,  0.000117956,  0.000149931, 558.579791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000149931,  0.000117956
2017-03-24 23:50:30.604782, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000001516,  0.000105434,  0.000149931, 560.095791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000149931,  0.000105434
2017-03-24 23:50:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000047802,  0.000105434,  0.000180546, 560.095791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000180546,  0.000105434
2017-03-24 23:50:31.082339, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000047802,  0.000123305,  0.000180546, 607.897791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000180546,  0.000123305
2017-03-24 23:50:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000032976,  0.000123305,  0.000120597, 607.897791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000120597,  0.000123305
2017-03-24 23:50:31.925122, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000032976,  0.000116869,  0.000120597, 640.873791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000120597,  0.000116869
2017-03-24 23:50:32.112809, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000032976,  0.000105889,  0.000120597, 640.873791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000120597,  0.000105889
2017-03-24 23:50:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000005050,  0.000105889,  0.000105085, 640.873791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000105085,  0.000105889
2017-03-24 23:50:32.990259, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000005050,  0.000121575,  0.000105085, 635.823791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000105085,  0.000121575
2017-03-24 23:50:33.026769, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000005050,  0.000113157,  0.000105085, 635.823791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000105085,  0.000113157
2017-03-24 23:50:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000021623,  0.000113157,  0.000174005, 635.823791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000174005,  0.000113157
2017-03-24 23:50:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000017622,  0.000113157,  0.000096904, 657.446791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000096904,  0.000113157
2017-03-24 23:50:34.949951, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000017622,  0.000112861,  0.000096904, 675.068791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000096904,  0.000112861
2017-03-24 23:50:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000000312,  0.000112861,  0.000139217, 675.068791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000139217,  0.000112861
2017-03-24 23:50:36.548620, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000000312,  0.000154258,  0.000139217, 675.380791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000139217,  0.000154258
2017-03-24 23:50:36.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000022548,  0.000154258,  0.000141336, 675.380791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000141336,  0.000154258
2017-03-24 23:50:37.038476, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000022548,  0.000175820,  0.000141336, 697.928791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000141336,  0.000175820
2017-03-24 23:50:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000013680,  0.000175820,  0.000122153, 697.928791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000122153,  0.000175820
2017-03-24 23:50:38.015583, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000013680,  0.000128631,  0.000122153, 711.608791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000122153,  0.000128631
2017-03-24 23:50:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000010596,  0.000128631,  0.000136082, 711.608791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000136082,  0.000128631
2017-03-24 23:50:39.905091, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000010596,  0.000118100,  0.000136082, 722.204791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000136082,  0.000118100
2017-03-24 23:50:39.907280, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000018418,  0.000118100,  0.000064612, 722.204791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000064612,  0.000118100
2017-03-24 23:50:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000022515,  0.000118100,  0.000128006, 703.786791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000128006,  0.000118100
2017-03-24 23:50:41.500934, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000022515,  0.000240198,  0.000128006, 681.271791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000128006,  0.000240198
2017-03-24 23:50:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000000728,  0.000240198,  0.000108760, 681.271791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000108760,  0.000240198
2017-03-24 23:50:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000018997,  0.000240198,  0.000092043, 680.543791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000092043,  0.000240198
2017-03-24 23:50:43.205881, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000018997,  0.000120898,  0.000092043, 661.546791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000092043,  0.000120898
2017-03-24 23:50:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000021753,  0.000120898,  0.000103653, 661.546791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000103653,  0.000120898
2017-03-24 23:50:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000002166,  0.000120898,  0.000140286, 639.793791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000140286,  0.000120898
2017-03-24 23:50:44.926822, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000002166,  0.000134438,  0.000140286, 641.959791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000140286,  0.000134438
2017-03-24 23:50:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000001816,  0.000134438,  0.000102985, 641.959791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000102985,  0.000134438
2017-03-24 23:50:46.183917, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000001816,  0.000121873,  0.000102985, 643.775791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000102985,  0.000121873
2017-03-24 23:50:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000001770,  0.000121873,  0.000133225, 643.775791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000133225,  0.000121873
2017-03-24 23:50:47.739417, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000001770,  0.000111328,  0.000133225, 642.005791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000133225,  0.000111328
2017-03-24 23:50:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000002835,  0.000111328,  0.000112235, 642.005791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000112235,  0.000111328
2017-03-24 23:50:48.345449, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000002835,  0.000122046,  0.000112235, 644.840791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000112235,  0.000122046
2017-03-24 23:50:48.432932, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000002835,  0.000122508,  0.000112235, 644.840791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000112235,  0.000122508
2017-03-24 23:50:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000016860,  0.000122508,  0.000093750, 644.840791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000093750,  0.000122508
2017-03-24 23:50:49.578833, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000016860,  0.000138685,  0.000093750, 627.980791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000093750,  0.000138685
2017-03-24 23:50:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000019021,  0.000138685,  0.000107821, 627.980791992, S, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000107821,  0.000138685
2017-03-24 23:50:50.185311, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000019021,  0.000147770,  0.000107821, 608.959791992, D, 0.000118105, 637, -0.000000762, 17032, 571, 27,  0.000107821,  0.000147770
2017-03-24 23:50:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000008248,  0.000147770,  0.000115285, 608.959791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000115285,  0.000147770
2017-03-24 23:50:50.967923, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000008248,  0.000112805,  0.000115285, 600.711791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000115285,  0.000112805
2017-03-24 23:50:51.059692, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000008248,  0.000119299,  0.000115285, 600.711791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000115285,  0.000119299
2017-03-24 23:50:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000004769,  0.000119299,  0.000114767, 600.711791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000114767,  0.000119299
2017-03-24 23:50:52.356643, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000004769,  0.000118751,  0.000114767, 595.942791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000114767,  0.000118751
2017-03-24 23:50:52.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000024218,  0.000118751,  0.000076295, 595.942791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000076295,  0.000118751
2017-03-24 23:50:53.178317, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000024218,  0.000118708,  0.000076295, 571.724791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000076295,  0.000118708
2017-03-24 23:50:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000015417,  0.000118708,  0.000132129, 571.724791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000132129,  0.000118708
2017-03-24 23:50:54.470185, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000015417,  0.000118738,  0.000132129, 556.307791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000132129,  0.000118738
2017-03-24 23:50:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000008010,  0.000118738,  0.000090786, 556.307791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000090786,  0.000118738
2017-03-24 23:50:55.344841, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000008010,  0.000116156,  0.000090786, 548.297791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000090786,  0.000116156
2017-03-24 23:50:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000015569,  0.000116156,  0.000116807, 548.297791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000116807,  0.000116156
2017-03-24 23:50:56.261487, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000015569,  0.000136210,  0.000116807, 532.728791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000116807,  0.000136210
2017-03-24 23:50:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000013374,  0.000136210,  0.000095032, 532.728791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000095032,  0.000136210
2017-03-24 23:50:57.886969, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000013374,  0.000146809,  0.000095032, 519.354791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000095032,  0.000146809
2017-03-24 23:50:57.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000013985,  0.000146809,  0.000115588, 519.354791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000115588,  0.000146809
2017-03-24 23:50:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000000280,  0.000146809,  0.000123632, 505.369791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000123632,  0.000146809
2017-03-24 23:50:59.106449, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000000280,  0.000110049,  0.000123632, 505.649791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000123632,  0.000110049
2017-03-24 23:50:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000030873,  0.000110049,  0.000176768, 505.649791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000176768,  0.000110049
2017-03-24 23:51:00.812132, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000030873,  0.000107260,  0.000176768, 536.522791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000176768,  0.000107260
2017-03-24 23:51:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000018385,  0.000107260,  0.000098806, 536.522791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000098806,  0.000107260
2017-03-24 23:51:01.149425, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000018385,  0.000132439,  0.000098806, 554.907791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000098806,  0.000132439
2017-03-24 23:51:01.188251, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000018385,  0.000118051,  0.000098806, 554.907791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000098806,  0.000118051
2017-03-24 23:51:01.371198, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000018385,  0.000116129,  0.000098806, 554.907791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000098806,  0.000116129
2017-03-24 23:51:01.907657, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000099483,  0.000116129,  0.000338968, 554.907791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000338968,  0.000116129
2017-03-24 23:51:02.551106, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000099483,  0.000121043,  0.000338968, 654.390791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000338968,  0.000121043
2017-03-24 23:51:02.777394, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000099483,  0.000106845,  0.000338968, 654.390791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000338968,  0.000106845
2017-03-24 23:51:02.908367, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000090570,  0.000106845,  0.000083261, 654.390791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000083261,  0.000106845
2017-03-24 23:51:03.837687, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000090570,  0.000138588,  0.000083261, 744.960791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000083261,  0.000138588
2017-03-24 23:51:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000012526,  0.000138588,  0.000186020, 744.960791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000186020,  0.000138588
2017-03-24 23:51:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000027133,  0.000138588,  0.000113181, 757.486791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000113181,  0.000138588
2017-03-24 23:51:05.054071, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000027133,  0.000141458,  0.000113181, 784.619791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000113181,  0.000141458
2017-03-24 23:51:05.203354, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000027133,  0.000115776,  0.000113181, 784.619791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000113181,  0.000115776
2017-03-24 23:51:05.862060, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000027133,  0.000126618,  0.000113181, 784.619791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000113181,  0.000126618
2017-03-24 23:51:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000008413,  0.000126618,  0.000114769, 784.619791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000114769,  0.000126618
2017-03-24 23:51:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000012126,  0.000126618,  0.000105598, 776.206791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000105598,  0.000126618
2017-03-24 23:51:07.568153, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000012126,  0.000129132,  0.000105598, 764.080791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000105598,  0.000129132
2017-03-24 23:51:07.908329, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000022197,  0.000129132,  0.000094571, 764.080791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000094571,  0.000129132
2017-03-24 23:51:08.694414, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000022197,  0.000167952,  0.000094571, 741.883791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000094571,  0.000167952
2017-03-24 23:51:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000043771,  0.000167952,  0.000062425, 741.883791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000062425,  0.000167952
2017-03-24 23:51:09.242534, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000043771,  0.000136982,  0.000062425, 698.112791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000062425,  0.000136982
2017-03-24 23:51:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000036048,  0.000136982,  0.000109942, 698.112791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000109942,  0.000136982
2017-03-24 23:51:10.544170, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000036048,  0.000123270,  0.000109942, 662.064791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000109942,  0.000123270
2017-03-24 23:51:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000026599,  0.000123270,  0.000080998, 662.064791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000080998,  0.000123270
2017-03-24 23:51:11.375381, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000026599,  0.000122279,  0.000080998, 635.465791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000080998,  0.000122279
2017-03-24 23:51:11.644316, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000026599,  0.000107635,  0.000080998, 635.465791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000080998,  0.000107635
2017-03-24 23:51:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000022512,  0.000107635,  0.000117325, 635.465791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000117325,  0.000107635
2017-03-24 23:51:12.202868, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000022512,  0.000102820,  0.000117325, 612.953791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000117325,  0.000102820
2017-03-24 23:51:12.589466, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000022512,  0.000157050,  0.000117325, 612.953791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000117325,  0.000157050
2017-03-24 23:51:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000018972,  0.000157050,  0.000087245, 612.953791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000087245,  0.000157050
2017-03-24 23:51:13.464342, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000018972,  0.000114579,  0.000087245, 593.981791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000087245,  0.000114579
2017-03-24 23:51:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000018238,  0.000114579,  0.000118500, 593.981791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000118500,  0.000114579
2017-03-24 23:51:14.110275, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000018238,  0.000118096,  0.000118500, 575.743791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000118500,  0.000118096
2017-03-24 23:51:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000005150,  0.000118096,  0.000133809, 575.743791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000133809,  0.000118096
2017-03-24 23:51:15.642553, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000005150,  0.000114099,  0.000133809, 580.893791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000133809,  0.000114099
2017-03-24 23:51:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000000210,  0.000114099,  0.000108443, 580.893791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000108443,  0.000114099
2017-03-24 23:51:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000000987,  0.000114099,  0.000135366, 581.103791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000135366,  0.000114099
2017-03-24 23:51:17.123787, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000000987,  0.000116713,  0.000135366, 582.090791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000135366,  0.000116713
2017-03-24 23:51:17.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000003536,  0.000116713,  0.000113606, 582.090791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000113606,  0.000116713
2017-03-24 23:51:18.552166, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000003536,  0.000123991,  0.000113606, 585.626791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000113606,  0.000123991
2017-03-24 23:51:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000021660,  0.000123991,  0.000085059, 585.626791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000085059,  0.000123991
2017-03-24 23:51:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000032102,  0.000123991,  0.000221153, 563.966791992, S, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000221153,  0.000123991
2017-03-24 23:51:20.176081, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000032102,  0.000118152,  0.000221153, 596.068791992, D, 0.000118429, 901, 0.000000954, 19928, 641, 42,  0.000221153,  0.000118152
2017-03-24 23:51:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000026127,  0.000118152,  0.000073473, 596.068791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000073473,  0.000118152
2017-03-24 23:51:20.954123, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000026127,  0.000109846,  0.000073473, 622.195791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000073473,  0.000109846
2017-03-24 23:51:21.204045, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000026127,  0.000103013,  0.000073473, 622.195791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000073473,  0.000103013
2017-03-24 23:51:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000013443,  0.000103013,  0.000142027, 622.195791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000142027,  0.000103013
2017-03-24 23:51:22.119665, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000013443,  0.000118328,  0.000142027, 608.752791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000142027,  0.000118328
2017-03-24 23:51:22.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000002074,  0.000118328,  0.000095677, 608.752791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000095677,  0.000118328
2017-03-24 23:51:23.772159, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000002074,  0.000133444,  0.000095677, 606.678791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000095677,  0.000133444
2017-03-24 23:51:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000008954,  0.000133444,  0.000163922, 606.678791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000163922,  0.000133444
2017-03-24 23:51:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000008523,  0.000133444,  0.000060748, 615.632791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000060748,  0.000133444
2017-03-24 23:51:24.938587, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000008523,  0.000129709,  0.000060748, 607.109791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000060748,  0.000129709
2017-03-24 23:51:25.479400, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000008523,  0.000116270,  0.000060748, 607.109791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000060748,  0.000116270
2017-03-24 23:51:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000037428,  0.000116270,  0.000105413, 607.109791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000105413,  0.000116270
2017-03-24 23:51:26.351310, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000037428,  0.000127453,  0.000105413, 569.681791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000105413,  0.000127453
2017-03-24 23:51:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000030620,  0.000127453,  0.000073390, 569.681791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000073390,  0.000127453
2017-03-24 23:51:27.223135, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000030620,  0.000105958,  0.000073390, 539.061791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000073390,  0.000105958
2017-03-24 23:51:27.908715, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000025106,  0.000105958,  0.000115902, 539.061791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000115902,  0.000105958
2017-03-24 23:51:28.101152, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000025106,  0.000108625,  0.000115902, 513.955791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000115902,  0.000108625
2017-03-24 23:51:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000018448,  0.000108625,  0.000086151, 513.955791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000086151,  0.000108625
2017-03-24 23:51:29.011635, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000018448,  0.000097834,  0.000086151, 495.507791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000086151,  0.000097834
2017-03-24 23:51:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000002933,  0.000097834,  0.000146374, 495.507791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000146374,  0.000097834
2017-03-24 23:51:30.066415, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000002933,  0.000120712,  0.000146374, 492.574791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000146374,  0.000120712
2017-03-24 23:51:30.124207, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000002933,  0.000097405,  0.000146374, 492.574791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000146374,  0.000097405
2017-03-24 23:51:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000001975,  0.000097405,  0.000087837, 492.574791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000087837,  0.000097405
2017-03-24 23:51:31.260792, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000001975,  0.000099126,  0.000087837, 490.599791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000087837,  0.000099126
2017-03-24 23:51:31.375734, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000001975,  0.000127744,  0.000087837, 490.599791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000087837,  0.000127744
2017-03-24 23:51:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000014818,  0.000127744,  0.000120263, 490.599791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000120263,  0.000127744
2017-03-24 23:51:32.649679, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000014818,  0.000121108,  0.000120263, 475.781791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000120263,  0.000121108
2017-03-24 23:51:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000005050,  0.000121108,  0.000106840, 475.781791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000106840,  0.000121108
2017-03-24 23:51:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000004173,  0.000121108,  0.000138639, 470.731791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000138639,  0.000121108
2017-03-24 23:51:33.935444, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000004173,  0.000104430,  0.000138639, 474.904791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000138639,  0.000104430
2017-03-24 23:51:34.708905, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000004173,  0.000089642,  0.000138639, 474.904791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000138639,  0.000089642
2017-03-24 23:51:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000004774,  0.000089642,  0.000088975, 474.904791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000088975,  0.000089642
2017-03-24 23:51:35.688818, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000004774,  0.000102835,  0.000088975, 470.130791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000088975,  0.000102835
2017-03-24 23:51:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000023117,  0.000102835,  0.000194238, 470.130791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000194238,  0.000102835
2017-03-24 23:51:36.100808, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000023117,  0.000165414,  0.000194238, 493.247791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000194238,  0.000165414
2017-03-24 23:51:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000059148,  0.000165414,  0.000161129, 493.247791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000161129,  0.000165414
2017-03-24 23:51:37.422312, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000059148,  0.000160274,  0.000161129, 552.395791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000161129,  0.000160274
2017-03-24 23:51:37.703584, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000059148,  0.000109679,  0.000161129, 552.395791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000161129,  0.000109679
2017-03-24 23:51:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000021695,  0.000109679,  0.000120888, 552.395791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000120888,  0.000109679
2017-03-24 23:51:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000012562,  0.000109679,  0.000093866, 574.090791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000093866,  0.000109679
2017-03-24 23:51:38.946549, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000012562,  0.000113813,  0.000093866, 561.528791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000093866,  0.000113813
2017-03-24 23:51:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000007003,  0.000113813,  0.000132000, 561.528791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000132000,  0.000113813
2017-03-24 23:51:40.536810, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000007003,  0.000106532,  0.000132000, 554.525791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000132000,  0.000106532
2017-03-24 23:51:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000026414,  0.000106532,  0.000160565, 554.525791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000160565,  0.000106532
2017-03-24 23:51:41.376620, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000026414,  0.000131901,  0.000160565, 580.939791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000160565,  0.000131901
2017-03-24 23:51:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000009290,  0.000131901,  0.000097823, 580.939791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000097823,  0.000131901
2017-03-24 23:51:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000031153,  0.000131901,  0.000079881, 590.229791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000079881,  0.000131901
2017-03-24 23:51:43.005969, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000031153,  0.000114333,  0.000079881, 559.076791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000079881,  0.000114333
2017-03-24 23:51:43.471009, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000031153,  0.000114687,  0.000079881, 559.076791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000079881,  0.000114687
2017-03-24 23:51:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000021579,  0.000114687,  0.000116639, 559.076791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000116639,  0.000114687
2017-03-24 23:51:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000000934,  0.000114687,  0.000120840, 537.497791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000120840,  0.000114687
2017-03-24 23:51:44.956507, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000000934,  0.000098503,  0.000120840, 536.563791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000120840,  0.000098503
2017-03-24 23:51:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000007582,  0.000098503,  0.000103090, 536.563791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000103090,  0.000098503
2017-03-24 23:51:46.118005, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000007582,  0.000117336,  0.000103090, 528.981791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000103090,  0.000117336
2017-03-24 23:51:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000032266,  0.000117336,  0.000071070, 528.981791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000071070,  0.000117336
2017-03-24 23:51:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000027458,  0.000117336,  0.000112559, 496.715791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000112559,  0.000117336
2017-03-24 23:51:48.064036, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000027458,  0.000099070,  0.000112559, 469.257791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000112559,  0.000099070
2017-03-24 23:51:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000020275,  0.000099070,  0.000085261, 469.257791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000085261,  0.000099070
2017-03-24 23:51:48.977892, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000020275,  0.000089376,  0.000085261, 448.982791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000085261,  0.000089376
2017-03-24 23:51:49.763130, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000020275,  0.000103529,  0.000085261, 448.982791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000085261,  0.000103529
2017-03-24 23:51:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000016387,  0.000103529,  0.000119372, 448.982791992, S, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000119372,  0.000103529
2017-03-24 23:51:50.487078, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000016387,  0.000178994,  0.000119372, 432.595791992, D, 0.000120764, 1168, -0.000000430, 31757, 617, 85,  0.000119372,  0.000178994
2017-03-24 23:51:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000011291,  0.000178994,  0.000094718, 432.595791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000094718,  0.000178994
2017-03-24 23:51:51.650643, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000011291,  0.000096414,  0.000094718, 421.304791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000094718,  0.000096414
2017-03-24 23:51:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000013484,  0.000096414,  0.000169039, 421.304791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000169039,  0.000096414
2017-03-24 23:51:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000018829,  0.000096414,  0.000105472, 434.788791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000105472,  0.000096414
2017-03-24 23:51:53.351314, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000018829,  0.000090883,  0.000105472, 453.617791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000105472,  0.000090883
2017-03-24 23:51:53.727601, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000018829,  0.000101185,  0.000105472, 453.617791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000105472,  0.000101185
2017-03-24 23:51:53.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000002750,  0.000101185,  0.000125272, 453.617791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000125272,  0.000101185
2017-03-24 23:51:54.057564, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000002750,  0.000127083,  0.000125272, 450.867791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000125272,  0.000127083
2017-03-24 23:51:54.298908, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000002750,  0.000114533,  0.000125272, 450.867791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000125272,  0.000114533
2017-03-24 23:51:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000007824,  0.000114533,  0.000094750, 450.867791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000094750,  0.000114533
2017-03-24 23:51:55.547010, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000007824,  0.000105125,  0.000094750, 443.043791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000094750,  0.000105125
2017-03-24 23:51:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000010009,  0.000105125,  0.000120812, 443.043791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000120812,  0.000105125
2017-03-24 23:51:56.748646, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000010009,  0.000095184,  0.000120812, 433.034791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000120812,  0.000095184
2017-03-24 23:51:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000009330,  0.000095184,  0.000095769, 433.034791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000095769,  0.000095184
2017-03-24 23:51:57.867897, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000009330,  0.000093417,  0.000095769, 423.704791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000095769,  0.000093417
2017-03-24 23:51:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000000149,  0.000093417,  0.000139303, 423.704791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000139303,  0.000093417
2017-03-24 23:51:58.026332, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000000149,  0.000091566,  0.000139303, 423.853791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000139303,  0.000091566
2017-03-24 23:51:58.282625, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000000149,  0.000086363,  0.000139303, 423.853791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000139303,  0.000086363
2017-03-24 23:51:58.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000003675,  0.000086363,  0.000087630, 423.853791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000087630,  0.000086363
2017-03-24 23:51:59.459537, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000003675,  0.000087756,  0.000087630, 420.178791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000087630,  0.000087756
2017-03-24 23:51:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000002479,  0.000087756,  0.000151111, 420.178791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000151111,  0.000087756
2017-03-24 23:52:00.754571, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000002479,  0.000108688,  0.000151111, 422.657791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000151111,  0.000108688
2017-03-24 23:52:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000008431,  0.000108688,  0.000065424, 422.657791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000065424,  0.000108688
2017-03-24 23:52:01.125608, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000008431,  0.000090849,  0.000065424, 414.226791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000065424,  0.000090849
2017-03-24 23:52:01.576429, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000008431,  0.000096573,  0.000065424, 414.226791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000065424,  0.000096573
2017-03-24 23:52:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000016695,  0.000096573,  0.000133687, 414.226791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000133687,  0.000096573
2017-03-24 23:52:02.157049, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000016695,  0.000104028,  0.000133687, 397.531791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000133687,  0.000104028
2017-03-24 23:52:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000002075,  0.000104028,  0.000101943, 397.531791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000101943,  0.000104028
2017-03-24 23:52:03.301460, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000002075,  0.000098448,  0.000101943, 399.606791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000101943,  0.000098448
2017-03-24 23:52:03.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000000076,  0.000098448,  0.000129040, 399.606791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000129040,  0.000098448
2017-03-24 23:52:04.732114, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000000076,  0.000083879,  0.000129040, 399.530791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000129040,  0.000083879
2017-03-24 23:52:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000007671,  0.000083879,  0.000086466, 399.530791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000086466,  0.000083879
2017-03-24 23:52:05.724561, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000007671,  0.000095162,  0.000086466, 391.859791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000086466,  0.000095162
2017-03-24 23:52:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000001137,  0.000095162,  0.000141656, 391.859791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000141656,  0.000095162
2017-03-24 23:52:06.190341, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000001137,  0.000104185,  0.000141656, 390.722791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000141656,  0.000104185
2017-03-24 23:52:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000017109,  0.000104185,  0.000122571, 390.722791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000122571,  0.000104185
2017-03-24 23:52:07.902214, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000017109,  0.000126377,  0.000122571, 407.831791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000122571,  0.000126377
2017-03-24 23:52:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000000224,  0.000126377,  0.000106999, 407.831791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000106999,  0.000126377
2017-03-24 23:52:08.137534, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000000224,  0.000094865,  0.000106999, 407.607791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000106999,  0.000094865
2017-03-24 23:52:08.193501, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000000224,  0.000100904,  0.000106999, 407.607791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000106999,  0.000100904
2017-03-24 23:52:08.744991, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000000224,  0.000081824,  0.000106999, 407.607791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000106999,  0.000081824
2017-03-24 23:52:08.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000003988,  0.000081824,  0.000114700, 407.607791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000114700,  0.000081824
2017-03-24 23:52:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000024599,  0.000081824,  0.000163695, 403.619791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000163695,  0.000081824
2017-03-24 23:52:10.609614, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000024599,  0.000094013,  0.000163695, 428.218791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000163695,  0.000094013
2017-03-24 23:52:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000012033,  0.000094013,  0.000089521, 428.218791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000089521,  0.000094013
2017-03-24 23:52:11.130444, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000012033,  0.000100140,  0.000089521, 440.251791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000089521,  0.000100140
2017-03-24 23:52:11.167367, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000012033,  0.000085933,  0.000089521, 440.251791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000089521,  0.000085933
2017-03-24 23:52:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000005654,  0.000085933,  0.000150486, 440.251791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000150486,  0.000085933
2017-03-24 23:52:12.193313, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000005654,  0.000097869,  0.000150486, 445.905791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000150486,  0.000097869
2017-03-24 23:52:12.660128, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000005654,  0.000104219,  0.000150486, 445.905791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000150486,  0.000104219
2017-03-24 23:52:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000013765,  0.000104219,  0.000105395, 445.905791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000105395,  0.000104219
2017-03-24 23:52:13.610770, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000013765,  0.000095682,  0.000105395, 459.670791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000105395,  0.000095682
2017-03-24 23:52:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000011178,  0.000095682,  0.000145364, 459.670791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000145364,  0.000095682
2017-03-24 23:52:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000004651,  0.000095682,  0.000092337, 470.848791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000092337,  0.000095682
2017-03-24 23:52:15.421823, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000004651,  0.000097361,  0.000092337, 475.499791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000092337,  0.000097361
2017-03-24 23:52:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000025775,  0.000097361,  0.000187354, 475.499791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000187354,  0.000097361
2017-03-24 23:52:16.612449, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000025775,  0.000096989,  0.000187354, 501.274791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000187354,  0.000096989
2017-03-24 23:52:16.726606, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000025775,  0.000121937,  0.000187354, 501.274791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000187354,  0.000121937
2017-03-24 23:52:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000048098,  0.000121937,  0.000137333, 501.274791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000137333,  0.000121937
2017-03-24 23:52:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000011988,  0.000121937,  0.000115741, 549.372791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000115741,  0.000121937
2017-03-24 23:52:18.238157, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000011988,  0.000095942,  0.000115741, 561.360791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000115741,  0.000095942
2017-03-24 23:52:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000001455,  0.000095942,  0.000116513, 561.360791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000116513,  0.000095942
2017-03-24 23:52:19.804987, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000001455,  0.000119490,  0.000116513, 562.815791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000116513,  0.000119490
2017-03-24 23:52:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000001864,  0.000119490,  0.000109303, 562.815791992, S, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000109303,  0.000119490
2017-03-24 23:52:20.248915, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000001864,  0.000116156,  0.000109303, 560.951791992, D, 0.000119482, 852, -0.000005449, 21335, 532, 55,  0.000109303,  0.000116156
2017-03-24 23:52:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000014440,  0.000116156,  0.000091325, 560.951791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000091325,  0.000116156
2017-03-24 23:52:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000010911,  0.000116156,  0.000160015, 546.511791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000160015,  0.000116156
2017-03-24 23:52:22.001769, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000010911,  0.000092526,  0.000160015, 557.422791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000160015,  0.000092526
2017-03-24 23:52:22.816508, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000010911,  0.000083929,  0.000160015, 557.422791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000160015,  0.000083929
2017-03-24 23:52:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000020917,  0.000083929,  0.000111555, 557.422791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000111555,  0.000083929
2017-03-24 23:52:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000004637,  0.000083929,  0.000127674, 578.339791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000127674,  0.000083929
2017-03-24 23:52:24.462063, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000004637,  0.000108226,  0.000127674, 582.976791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000127674,  0.000108226
2017-03-24 23:52:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000007322,  0.000108226,  0.000087716, 582.976791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000087716,  0.000108226
2017-03-24 23:52:25.334062, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000007322,  0.000107011,  0.000087716, 575.654791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000087716,  0.000107011
2017-03-24 23:52:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000020758,  0.000107011,  0.000100763, 575.654791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000100763,  0.000107011
2017-03-24 23:52:26.307224, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000020758,  0.000118639,  0.000100763, 554.896791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000100763,  0.000118639
2017-03-24 23:52:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000017478,  0.000118639,  0.000093981, 554.896791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000093981,  0.000118639
2017-03-24 23:52:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000006757,  0.000118639,  0.000122029, 537.418791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000122029,  0.000118639
2017-03-24 23:52:28.208929, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000006757,  0.000098766,  0.000122029, 530.661791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000122029,  0.000098766
2017-03-24 23:52:28.257726, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000006757,  0.000099445,  0.000122029, 530.661791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000122029,  0.000099445
2017-03-24 23:52:28.525735, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000006757,  0.000105934,  0.000122029, 530.661791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000122029,  0.000105934
2017-03-24 23:52:28.798396, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000006757,  0.000099436,  0.000122029, 530.661791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000122029,  0.000099436
2017-03-24 23:52:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000005088,  0.000099436,  0.000097111, 530.661791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000097111,  0.000099436
2017-03-24 23:52:29.297858, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000005088,  0.000123097,  0.000097111, 525.573791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000097111,  0.000123097
2017-03-24 23:52:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000003866,  0.000123097,  0.000124200, 525.573791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000124200,  0.000123097
2017-03-24 23:52:30.146347, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000003866,  0.000101814,  0.000124200, 521.707791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000124200,  0.000101814
2017-03-24 23:52:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000044519,  0.000101814,  0.000193771, 521.707791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000193771,  0.000101814
2017-03-24 23:52:31.563492, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000044519,  0.000150344,  0.000193771, 566.226791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000193771,  0.000150344
2017-03-24 23:52:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000039844,  0.000150344,  0.000115243, 566.226791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000115243,  0.000150344
2017-03-24 23:52:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000010022,  0.000150344,  0.000094478, 606.070791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000094478,  0.000150344
2017-03-24 23:52:33.493395, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000010022,  0.000130876,  0.000094478, 596.048791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000094478,  0.000130876
2017-03-24 23:52:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000003405,  0.000130876,  0.000142525, 596.048791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000142525,  0.000130876
2017-03-24 23:52:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000002358,  0.000130876,  0.000092813, 599.453791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000092813,  0.000130876
2017-03-24 23:52:35.334243, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000002358,  0.000125650,  0.000092813, 601.811791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000092813,  0.000125650
2017-03-24 23:52:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000014404,  0.000125650,  0.000108933, 601.811791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000108933,  0.000125650
2017-03-24 23:52:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000010795,  0.000125650,  0.000099963, 587.407791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000099963,  0.000125650
2017-03-24 23:52:37.216902, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000010795,  0.000097921,  0.000099963, 576.612791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000099963,  0.000097921
2017-03-24 23:52:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000009428,  0.000097921,  0.000111493, 576.612791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000111493,  0.000097921
2017-03-24 23:52:38.858690, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000009428,  0.000107783,  0.000111493, 567.184791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000111493,  0.000107783
2017-03-24 23:52:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000028717,  0.000107783,  0.000175912, 567.184791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000175912,  0.000107783
2017-03-24 23:52:38.934723, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000028717,  0.000121275,  0.000175912, 595.901791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000175912,  0.000121275
2017-03-24 23:52:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000039409,  0.000121275,  0.000132931, 595.901791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000132931,  0.000121275
2017-03-24 23:52:40.873283, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000039409,  0.000112705,  0.000132931, 635.310791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000132931,  0.000112705
2017-03-24 23:52:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000029479,  0.000112705,  0.000156595, 635.310791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000156595,  0.000112705
2017-03-24 23:52:41.066511, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000029479,  0.000119640,  0.000156595, 664.789791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000156595,  0.000119640
2017-03-24 23:52:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000014961,  0.000119640,  0.000104452, 664.789791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000104452,  0.000119640
2017-03-24 23:52:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000026456,  0.000119640,  0.000073996, 679.750791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000073996,  0.000119640
2017-03-24 23:52:43.006973, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000026456,  0.000122223,  0.000073996, 653.294791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000073996,  0.000122223
2017-03-24 23:52:43.466323, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000026456,  0.000113028,  0.000073996, 653.294791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000073996,  0.000113028
2017-03-24 23:52:43.696315, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000026456,  0.000111908,  0.000073996, 653.294791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000073996,  0.000111908
2017-03-24 23:52:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000015001,  0.000111908,  0.000126743, 653.294791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000126743,  0.000111908
2017-03-24 23:52:44.662698, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000015001,  0.000152832,  0.000126743, 638.293791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000126743,  0.000152832
2017-03-24 23:52:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000007704,  0.000152832,  0.000118808, 638.293791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000118808,  0.000152832
2017-03-24 23:52:45.588752, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000007704,  0.000128880,  0.000118808, 645.997791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000118808,  0.000128880
2017-03-24 23:52:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000021342,  0.000128880,  0.000154300, 645.997791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000154300,  0.000128880
2017-03-24 23:52:46.769358, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000021342,  0.000113237,  0.000154300, 667.339791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000154300,  0.000113237
2017-03-24 23:52:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000003590,  0.000113237,  0.000069414, 667.339791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000069414,  0.000113237
2017-03-24 23:52:47.546597, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000003590,  0.000113179,  0.000069414, 663.749791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000069414,  0.000113179
2017-03-24 23:52:47.663074, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000003590,  0.000108932,  0.000069414, 663.749791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000069414,  0.000108932
2017-03-24 23:52:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000028196,  0.000108932,  0.000104855, 663.749791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000104855,  0.000108932
2017-03-24 23:52:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000000125,  0.000108932,  0.000125115, 635.553791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000125115,  0.000108932
2017-03-24 23:52:48.957699, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000000125,  0.000105325,  0.000125115, 635.428791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000125115,  0.000105325
2017-03-24 23:52:49.246511, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000000125,  0.000142622,  0.000125115, 635.428791992, D, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000125115,  0.000142622
2017-03-24 23:52:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000000675,  0.000142622,  0.000103704, 635.428791992, S, 0.000115735, 1423, 0.000004279, 13593, 447, 52,  0.000103704,  0.000142622
2017-03-24 23:52:50.907272, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000027614,  0.000142622,  0.000071184, 634.753791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000071184,  0.000142622
2017-03-24 23:52:50.929702, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000027614,  0.000110690,  0.000071184, 607.139791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000071184,  0.000110690
2017-03-24 23:52:51.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000010543,  0.000110690,  0.000137806, 607.139791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000137806,  0.000110690
2017-03-24 23:52:52.668124, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000010543,  0.000100757,  0.000137806, 596.596791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000137806,  0.000100757
2017-03-24 23:52:52.709639, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000010543,  0.000111467,  0.000137806, 596.596791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000137806,  0.000111467
2017-03-24 23:52:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000004739,  0.000111467,  0.000082707, 596.596791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000082707,  0.000111467
2017-03-24 23:52:53.207513, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000004739,  0.000103243,  0.000082707, 591.857791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000082707,  0.000103243
2017-03-24 23:52:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000010534,  0.000103243,  0.000126075, 591.857791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000126075,  0.000103243
2017-03-24 23:52:54.591372, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000010534,  0.000123446,  0.000126075, 581.323791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000126075,  0.000123446
2017-03-24 23:52:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000003094,  0.000123446,  0.000097397, 581.323791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000097397,  0.000123446
2017-03-24 23:52:55.504707, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000003094,  0.000099987,  0.000097397, 578.229791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000097397,  0.000099987
2017-03-24 23:52:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000030244,  0.000099987,  0.000192609, 578.229791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000192609,  0.000099987
2017-03-24 23:52:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000024811,  0.000099987,  0.000086483, 608.473791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000086483,  0.000099987
2017-03-24 23:52:56.975626, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000024811,  0.000108563,  0.000086483, 633.284791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000086483,  0.000108563
2017-03-24 23:52:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000022572,  0.000108563,  0.000097583, 633.284791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000097583,  0.000108563
2017-03-24 23:52:58.261049, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000022572,  0.000115145,  0.000097583, 610.712791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000097583,  0.000115145
2017-03-24 23:52:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000015736,  0.000115145,  0.000099698, 610.712791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000099698,  0.000115145
2017-03-24 23:52:59.223113, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000015736,  0.000104766,  0.000099698, 594.976791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000099698,  0.000104766
2017-03-24 23:52:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000014395,  0.000104766,  0.000099912, 594.976791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000099912,  0.000104766
2017-03-24 23:53:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000000745,  0.000104766,  0.000129824, 580.581791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000129824,  0.000104766
2017-03-24 23:53:00.961888, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000000745,  0.000114469,  0.000129824, 581.326791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000129824,  0.000114469
2017-03-24 23:53:01.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000032297,  0.000114469,  0.000162987, 581.326791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000162987,  0.000114469
2017-03-24 23:53:02.519844, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000032297,  0.000110797,  0.000162987, 613.623791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000162987,  0.000110797
2017-03-24 23:53:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000048589,  0.000110797,  0.000162618, 613.623791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000162618,  0.000110797
2017-03-24 23:53:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000018166,  0.000110797,  0.000102381, 662.212791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000102381,  0.000110797
2017-03-24 23:53:03.981358, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000018166,  0.000119072,  0.000102381, 680.378791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000102381,  0.000119072
2017-03-24 23:53:04.568520, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000018166,  0.000136523,  0.000102381, 680.378791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000102381,  0.000136523
2017-03-24 23:53:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000005735,  0.000136523,  0.000114974, 680.378791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000114974,  0.000136523
2017-03-24 23:53:05.543445, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000005735,  0.000172418,  0.000114974, 674.643791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000114974,  0.000172418
2017-03-24 23:53:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000005231,  0.000172418,  0.000103814, 674.643791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000103814,  0.000172418
2017-03-24 23:53:06.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000017686,  0.000172418,  0.000090330, 669.412791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000090330,  0.000172418
2017-03-24 23:53:06.934749, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000017686,  0.000132918,  0.000090330, 651.726791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000090330,  0.000132918
2017-03-24 23:53:07.362627, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000017686,  0.000115157,  0.000090330, 651.726791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000090330,  0.000115157
2017-03-24 23:53:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000002528,  0.000115157,  0.000134211, 651.726791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000134211,  0.000115157
2017-03-24 23:53:08.220146, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000002528,  0.000133804,  0.000134211, 649.198791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000134211,  0.000133804
2017-03-24 23:53:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000010008,  0.000133804,  0.000075504, 649.198791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000075504,  0.000133804
2017-03-24 23:53:09.253138, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000010008,  0.000137688,  0.000075504, 639.190791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000075504,  0.000137688
2017-03-24 23:53:09.756996, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000010008,  0.000127945,  0.000075504, 639.190791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000075504,  0.000127945
2017-03-24 23:53:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000022303,  0.000127945,  0.000109591, 639.190791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000109591,  0.000127945
2017-03-24 23:53:10.552967, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000022303,  0.000112313,  0.000109591, 616.887791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000109591,  0.000112313
2017-03-24 23:53:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000025716,  0.000112313,  0.000068463, 616.887791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000068463,  0.000112313
2017-03-24 23:53:11.779002, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000025716,  0.000114558,  0.000068463, 591.171791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000068463,  0.000114558
2017-03-24 23:53:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000026811,  0.000114558,  0.000107058, 591.171791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000107058,  0.000114558
2017-03-24 23:53:12.223225, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000026811,  0.000103583,  0.000107058, 564.360791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000107058,  0.000103583
2017-03-24 23:53:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000014322,  0.000103583,  0.000092979, 564.360791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000092979,  0.000103583
2017-03-24 23:53:13.478433, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000014322,  0.000103901,  0.000092979, 550.038791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000092979,  0.000103901
2017-03-24 23:53:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000009937,  0.000103901,  0.000115385, 550.038791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000115385,  0.000103901
2017-03-24 23:53:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000003165,  0.000103901,  0.000118992, 540.101791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000118992,  0.000103901
2017-03-24 23:53:14.934333, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000003165,  0.000096737,  0.000118992, 543.266791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000118992,  0.000096737
2017-03-24 23:53:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000007175,  0.000096737,  0.000123236, 543.266791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000123236,  0.000096737
2017-03-24 23:53:16.344844, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000007175,  0.000116831,  0.000123236, 550.441791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000123236,  0.000116831
2017-03-24 23:53:16.525921, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000007175,  0.000119153,  0.000123236, 550.441791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000123236,  0.000119153
2017-03-24 23:53:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000003450,  0.000119153,  0.000111477, 550.441791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000111477,  0.000119153
2017-03-24 23:53:17.162338, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000003450,  0.000103946,  0.000111477, 553.891791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000111477,  0.000103946
2017-03-24 23:53:17.349927, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000003450,  0.000100443,  0.000111477, 553.891791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000111477,  0.000100443
2017-03-24 23:53:17.647525, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000003450,  0.000175444,  0.000111477, 553.891791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000111477,  0.000175444
2017-03-24 23:53:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000008519,  0.000175444,  0.000133547, 553.891791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000133547,  0.000175444
2017-03-24 23:53:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000002048,  0.000175444,  0.000090411, 562.410791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000090411,  0.000175444
2017-03-24 23:53:19.578396, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000002048,  0.000110051,  0.000090411, 560.362791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000090411,  0.000110051
2017-03-24 23:53:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000021856,  0.000110051,  0.000094052, 560.362791992, S, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000094052,  0.000110051
2017-03-24 23:53:20.054703, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000021856,  0.000116453,  0.000094052, 538.506791992, D, 0.000115047, 351, 0.000002460, 19740, 599, 46,  0.000094052,  0.000116453
2017-03-24 23:53:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000028452,  0.000116453,  0.000077162, 538.506791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000077162,  0.000116453
2017-03-24 23:53:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000005622,  0.000116453,  0.000139536, 510.054791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000139536,  0.000116453
2017-03-24 23:53:22.035377, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000005622,  0.000134187,  0.000139536, 504.432791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000139536,  0.000134187
2017-03-24 23:53:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000029209,  0.000134187,  0.000146936, 504.432791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000146936,  0.000134187
2017-03-24 23:53:23.704579, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000029209,  0.000103963,  0.000146936, 533.641791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000146936,  0.000103963
2017-03-24 23:53:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000031990,  0.000103963,  0.000145475, 533.641791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000145475,  0.000103963
2017-03-24 23:53:24.222266, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000031990,  0.000110096,  0.000145475, 565.631791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000145475,  0.000110096
2017-03-24 23:53:24.700627, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000031990,  0.000102487,  0.000145475, 565.631791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000145475,  0.000102487
2017-03-24 23:53:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000000376,  0.000102487,  0.000084344, 565.631791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000084344,  0.000102487
2017-03-24 23:53:25.753673, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000000376,  0.000099291,  0.000084344, 566.007791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000084344,  0.000099291
2017-03-24 23:53:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000018651,  0.000099291,  0.000107682, 566.007791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000107682,  0.000099291
2017-03-24 23:53:26.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000020114,  0.000099291,  0.000081310, 547.356791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000081310,  0.000099291
2017-03-24 23:53:27.184647, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000020114,  0.000101915,  0.000081310, 527.242791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000081310,  0.000101915
2017-03-24 23:53:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000015003,  0.000101915,  0.000117548, 527.242791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000117548,  0.000101915
2017-03-24 23:53:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000008283,  0.000101915,  0.000094393, 512.239791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000094393,  0.000101915
2017-03-24 23:53:29.133820, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000008283,  0.000099739,  0.000094393, 503.956791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000094393,  0.000099739
2017-03-24 23:53:29.472103, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008283,  0.000094732,  0.000094393, 503.956791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000094393,  0.000094732
2017-03-24 23:53:29.865012, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000008283,  0.000092798,  0.000094393, 503.956791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000094393,  0.000092798
2017-03-24 23:53:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000008501,  0.000092798,  0.000150216, 503.956791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000150216,  0.000092798
2017-03-24 23:53:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000042430,  0.000092798,  0.000161351, 512.457791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000161351,  0.000092798
2017-03-24 23:53:31.552863, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000042430,  0.000111109,  0.000161351, 554.887791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000161351,  0.000111109
2017-03-24 23:53:31.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000025266,  0.000111109,  0.000115911, 554.887791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000115911,  0.000111109
2017-03-24 23:53:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000004879,  0.000111109,  0.000101084, 580.153791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000101084,  0.000111109
2017-03-24 23:53:33.449086, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000004879,  0.000104701,  0.000101084, 575.274791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000101084,  0.000104701
2017-03-24 23:53:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000010316,  0.000104701,  0.000105134, 575.274791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000105134,  0.000104701
2017-03-24 23:53:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000022049,  0.000104701,  0.000077716, 564.958791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000077716,  0.000104701
2017-03-24 23:53:35.303347, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000022049,  0.000093530,  0.000077716, 542.909791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000077716,  0.000093530
2017-03-24 23:53:35.578271, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000022049,  0.000107413,  0.000077716, 542.909791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000077716,  0.000107413
2017-03-24 23:53:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000018491,  0.000107413,  0.000111574, 542.909791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000111574,  0.000107413
2017-03-24 23:53:36.449260, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000018491,  0.000122062,  0.000111574, 524.418791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000111574,  0.000122062
2017-03-24 23:53:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000021840,  0.000122062,  0.000157576, 524.418791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000157576,  0.000122062
2017-03-24 23:53:37.694764, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000021840,  0.000098595,  0.000157576, 546.258791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000157576,  0.000098595
2017-03-24 23:53:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000025858,  0.000098595,  0.000119636, 546.258791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000119636,  0.000098595
2017-03-24 23:53:38.397461, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000025858,  0.000145708,  0.000119636, 572.116791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000119636,  0.000145708
2017-03-24 23:53:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000017113,  0.000145708,  0.000072059, 572.116791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000072059,  0.000145708
2017-03-24 23:53:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000023058,  0.000145708,  0.000108020, 555.003791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000108020,  0.000145708
2017-03-24 23:53:40.125913, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000023058,  0.000123592,  0.000108020, 531.945791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000108020,  0.000123592
2017-03-24 23:53:40.404214, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000023058,  0.000101872,  0.000108020, 531.945791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000108020,  0.000101872
2017-03-24 23:53:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000003653,  0.000101872,  0.000110998, 531.945791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000110998,  0.000101872
2017-03-24 23:53:41.610649, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000003653,  0.000111699,  0.000110998, 528.292791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000110998,  0.000111699
2017-03-24 23:53:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000000834,  0.000111699,  0.000117044, 528.292791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000117044,  0.000111699
2017-03-24 23:53:42.134878, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000000834,  0.000105866,  0.000117044, 529.126791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000117044,  0.000105866
2017-03-24 23:53:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000009417,  0.000105866,  0.000090390, 529.126791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000090390,  0.000105866
2017-03-24 23:53:43.639351, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000009417,  0.000111782,  0.000090390, 519.709791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000090390,  0.000111782
2017-03-24 23:53:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000001268,  0.000111782,  0.000133209, 519.709791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000133209,  0.000111782
2017-03-24 23:53:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000002257,  0.000111782,  0.000097333, 518.441791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000097333,  0.000111782
2017-03-24 23:53:45.289922, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000002257,  0.000104058,  0.000097333, 520.698791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000097333,  0.000104058
2017-03-24 23:53:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000008881,  0.000104058,  0.000146267, 520.698791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000146267,  0.000104058
2017-03-24 23:53:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000008477,  0.000104058,  0.000096336, 529.579791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000096336,  0.000104058
2017-03-24 23:53:47.069349, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000008477,  0.000141345,  0.000096336, 538.056791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000096336,  0.000141345
2017-03-24 23:53:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000004699,  0.000141345,  0.000138664, 538.056791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000138664,  0.000141345
2017-03-24 23:53:48.029452, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000004699,  0.000121885,  0.000138664, 542.755791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000138664,  0.000121885
2017-03-24 23:53:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000001673,  0.000121885,  0.000090420, 542.755791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000090420,  0.000121885
2017-03-24 23:53:49.090443, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000001673,  0.000110499,  0.000090420, 544.428791992, D, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000090420,  0.000110499
2017-03-24 23:53:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000008285,  0.000110499,  0.000118969, 544.428791992, S, 0.000114445, 402, -0.000003208, 18778, 599, 43,  0.000118969,  0.000110499
2017-03-24 23:53:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000016956,  0.000110499,  0.000073116, 536.143791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000073116,  0.000110499
2017-03-24 23:53:51.050738, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000016956,  0.000098246,  0.000073116, 519.187791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000073116,  0.000098246
2017-03-24 23:53:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000003592,  0.000098246,  0.000145386, 519.187791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000145386,  0.000098246
2017-03-24 23:53:52.647286, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000003592,  0.000098801,  0.000145386, 515.595791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000145386,  0.000098801
2017-03-24 23:53:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000018415,  0.000098801,  0.000116683, 515.595791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000116683,  0.000098801
2017-03-24 23:53:53.895674, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000018415,  0.000135616,  0.000116683, 534.010791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000116683,  0.000135616
2017-03-24 23:53:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000009880,  0.000135616,  0.000128360, 534.010791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000128360,  0.000135616
2017-03-24 23:53:54.153383, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000009880,  0.000139709,  0.000128360, 543.890791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000128360,  0.000139709
2017-03-24 23:53:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000004167,  0.000139709,  0.000089040, 543.890791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000089040,  0.000139709
2017-03-24 23:53:55.680631, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000004167,  0.000104930,  0.000089040, 539.723791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000089040,  0.000104930
2017-03-24 23:53:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000004458,  0.000104930,  0.000128088, 539.723791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000128088,  0.000104930
2017-03-24 23:53:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000013891,  0.000104930,  0.000070213, 535.265791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000070213,  0.000104930
2017-03-24 23:53:57.405281, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000013891,  0.000100205,  0.000070213, 521.374791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000070213,  0.000100205
2017-03-24 23:53:57.643481, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000013891,  0.000134192,  0.000070213, 521.374791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000070213,  0.000134192
2017-03-24 23:53:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000015406,  0.000134192,  0.000124418, 521.374791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000124418,  0.000134192
2017-03-24 23:53:58.839932, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000015406,  0.000103112,  0.000124418, 505.968791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000124418,  0.000103112
2017-03-24 23:53:58.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000006988,  0.000103112,  0.000086340, 505.968791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000086340,  0.000103112
2017-03-24 23:53:59.082177, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000006988,  0.000109437,  0.000086340, 498.980791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000086340,  0.000109437
2017-03-24 23:53:59.798681, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000006988,  0.000110227,  0.000086340, 498.980791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000086340,  0.000110227
2017-03-24 23:53:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000014999,  0.000110227,  0.000168000, 498.980791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000168000,  0.000110227
2017-03-24 23:54:00.048086, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000014999,  0.000107037,  0.000168000, 513.979791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000168000,  0.000107037
2017-03-24 23:54:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000027487,  0.000107037,  0.000111084, 513.979791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000111084,  0.000107037
2017-03-24 23:54:01.721123, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000027487,  0.000106290,  0.000111084, 541.466791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000111084,  0.000106290
2017-03-24 23:54:01.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000011355,  0.000106290,  0.000090579, 541.466791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000090579,  0.000106290
2017-03-24 23:54:02.386639, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000011355,  0.000093701,  0.000090579, 530.111791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000090579,  0.000093701
2017-03-24 23:54:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000006775,  0.000093701,  0.000120232, 530.111791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000120232,  0.000093701
2017-03-24 23:54:02.974206, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000006775,  0.000111616,  0.000120232, 523.336791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000120232,  0.000111616
2017-03-24 23:54:03.040117, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000006775,  0.000089159,  0.000120232, 523.336791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000120232,  0.000089159
2017-03-24 23:54:03.393365, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000006775,  0.000098901,  0.000120232, 523.336791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000120232,  0.000098901
2017-03-24 23:54:03.877033, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000006775,  0.000107207,  0.000120232, 523.336791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000120232,  0.000107207
2017-03-24 23:54:03.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000013841,  0.000107207,  0.000131397, 523.336791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000131397,  0.000107207
2017-03-24 23:54:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000000692,  0.000107207,  0.000093703, 537.177791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000093703,  0.000107207
2017-03-24 23:54:05.797204, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000000692,  0.000124584,  0.000093703, 537.869791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000093703,  0.000124584
2017-03-24 23:54:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000017423,  0.000124584,  0.000164852, 537.869791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000164852,  0.000124584
2017-03-24 23:54:06.425166, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000017423,  0.000122300,  0.000164852, 555.292791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000164852,  0.000122300
2017-03-24 23:54:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000016585,  0.000122300,  0.000092247, 555.292791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000092247,  0.000122300
2017-03-24 23:54:07.779658, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000016585,  0.000106875,  0.000092247, 571.877791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000092247,  0.000106875
2017-03-24 23:54:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000002926,  0.000106875,  0.000126204, 571.877791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000126204,  0.000106875
2017-03-24 23:54:08.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000020136,  0.000106875,  0.000138520, 568.951791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000138520,  0.000106875
2017-03-24 23:54:08.945229, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000020136,  0.000118633,  0.000138520, 589.087791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000138520,  0.000118633
2017-03-24 23:54:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000012326,  0.000118633,  0.000110612, 589.087791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000110612,  0.000118633
2017-03-24 23:54:10.275767, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000012326,  0.000102720,  0.000110612, 601.413791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000110612,  0.000102720
2017-03-24 23:54:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000004100,  0.000102720,  0.000105780, 601.413791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000105780,  0.000102720
2017-03-24 23:54:11.358601, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000004100,  0.000128638,  0.000105780, 597.313791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000105780,  0.000128638
2017-03-24 23:54:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000007684,  0.000128638,  0.000103522, 597.313791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000103522,  0.000128638
2017-03-24 23:54:12.802435, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000007684,  0.000108906,  0.000103522, 589.629791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000103522,  0.000108906
2017-03-24 23:54:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000016621,  0.000108906,  0.000087890, 589.629791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000087890,  0.000108906
2017-03-24 23:54:13.339256, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000016621,  0.000096896,  0.000087890, 573.008791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000087890,  0.000096896
2017-03-24 23:54:13.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000017177,  0.000096896,  0.000102197, 573.008791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000102197,  0.000096896
2017-03-24 23:54:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000007887,  0.000096896,  0.000106267, 555.831791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000106267,  0.000096896
2017-03-24 23:54:14.946172, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000007887,  0.000109164,  0.000106267, 547.944791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000106267,  0.000109164
2017-03-24 23:54:15.894257, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000007887,  0.000107571,  0.000106267, 547.944791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000106267,  0.000107571
2017-03-24 23:54:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000004404,  0.000107571,  0.000108903, 547.944791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000108903,  0.000107571
2017-03-24 23:54:16.081538, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000004404,  0.000108982,  0.000108903, 543.540791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000108903,  0.000108982
2017-03-24 23:54:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000003022,  0.000108982,  0.000108709, 543.540791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000108709,  0.000108982
2017-03-24 23:54:17.467702, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000003022,  0.000156838,  0.000108709, 540.518791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000108709,  0.000156838
2017-03-24 23:54:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000008626,  0.000156838,  0.000132281, 540.518791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000132281,  0.000156838
2017-03-24 23:54:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000006254,  0.000156838,  0.000079092, 549.144791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000079092,  0.000156838
2017-03-24 23:54:19.376105, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000006254,  0.000364986,  0.000079092, 542.890791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000079092,  0.000364986
2017-03-24 23:54:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000018579,  0.000364986,  0.000108652, 542.890791992, S, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000108652,  0.000364986
2017-03-24 23:54:20.623932, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000018579,  0.000102965,  0.000108652, 524.311791992, D, 0.000113451, 635, -0.000000079, 18153, 538, 22,  0.000108652,  0.000102965
2017-03-24 23:54:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000012311,  0.000102965,  0.000142691, 524.311791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000142691,  0.000102965
2017-03-24 23:54:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000015391,  0.000102965,  0.000115609, 536.622791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000115609,  0.000102965
2017-03-24 23:54:21.970206, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000015391,  0.000089118,  0.000115609, 552.013791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000115609,  0.000089118
2017-03-24 23:54:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000006730,  0.000089118,  0.000098298, 552.013791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000098298,  0.000089118
2017-03-24 23:54:23.474818, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000006730,  0.000120048,  0.000098298, 545.283791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000098298,  0.000120048
2017-03-24 23:54:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001079,  0.000120048,  0.000126638, 545.283791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000126638,  0.000120048
2017-03-24 23:54:23.971241, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000001079,  0.000123869,  0.000126638, 544.204791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000126638,  0.000123869
2017-03-24 23:54:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000007676,  0.000123869,  0.000085040, 544.204791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000085040,  0.000123869
2017-03-24 23:54:25.575100, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000007676,  0.000102797,  0.000085040, 536.528791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000085040,  0.000102797
2017-03-24 23:54:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000013690,  0.000102797,  0.000114607, 536.528791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000114607,  0.000102797
2017-03-24 23:54:26.606869, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000013690,  0.000111655,  0.000114607, 522.838791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000114607,  0.000111655
2017-03-24 23:54:26.827862, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000013690,  0.000096092,  0.000114607, 522.838791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000114607,  0.000096092
2017-03-24 23:54:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000004263,  0.000096092,  0.000120665, 522.838791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000120665,  0.000096092
2017-03-24 23:54:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000010212,  0.000096092,  0.000126285, 527.101791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000126285,  0.000096092
2017-03-24 23:54:28.669799, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000010212,  0.000100419,  0.000126285, 537.313791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000126285,  0.000100419
2017-03-24 23:54:28.897980, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000010212,  0.000126549,  0.000126285, 537.313791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000126285,  0.000126549
2017-03-24 23:54:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000010619,  0.000126549,  0.000079044, 537.313791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000079044,  0.000126549
2017-03-24 23:54:29.361077, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000010619,  0.000105578,  0.000079044, 526.694791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000079044,  0.000105578
2017-03-24 23:54:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000017080,  0.000105578,  0.000113343, 526.694791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000113343,  0.000105578
2017-03-24 23:54:29.919382, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000017080,  0.000087509,  0.000113343, 509.614791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000113343,  0.000087509
2017-03-24 23:54:30.396717, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000017080,  0.000091782,  0.000113343, 509.614791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000113343,  0.000091782
2017-03-24 23:54:30.532834, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000017080,  0.000092021,  0.000113343, 509.614791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000113343,  0.000092021
2017-03-24 23:54:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000011648,  0.000092021,  0.000089245, 509.614791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000089245,  0.000092021
2017-03-24 23:54:31.756598, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000011648,  0.000115805,  0.000089245, 497.966791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000089245,  0.000115805
2017-03-24 23:54:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000003899,  0.000115805,  0.000128082, 497.966791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000128082,  0.000115805
2017-03-24 23:54:32.821419, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000003899,  0.000101189,  0.000128082, 494.067791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000128082,  0.000101189
2017-03-24 23:54:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000002182,  0.000101189,  0.000101188, 494.067791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000101188,  0.000101189
2017-03-24 23:54:33.023448, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000002182,  0.000212892,  0.000101188, 496.249791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000101188,  0.000212892
2017-03-24 23:54:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006674,  0.000212892,  0.000110674, 496.249791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000110674,  0.000212892
2017-03-24 23:54:34.600202, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000006674,  0.000118645,  0.000110674, 489.575791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000110674,  0.000118645
2017-03-24 23:54:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000011784,  0.000118645,  0.000138832, 489.575791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000138832,  0.000118645
2017-03-24 23:54:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000018300,  0.000118645,  0.000124068, 501.359791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000124068,  0.000118645
2017-03-24 23:54:36.148567, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000018300,  0.000109981,  0.000124068, 519.659791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000124068,  0.000109981
2017-03-24 23:54:36.270520, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000018300,  0.000098699,  0.000124068, 519.659791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000124068,  0.000098699
2017-03-24 23:54:36.475309, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000018300,  0.000116933,  0.000124068, 519.659791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000124068,  0.000116933
2017-03-24 23:54:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000003168,  0.000116933,  0.000095995, 519.659791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000095995,  0.000116933
2017-03-24 23:54:37.378072, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000003168,  0.000134163,  0.000095995, 516.491791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000095995,  0.000134163
2017-03-24 23:54:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000005462,  0.000134163,  0.000119652, 516.491791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000119652,  0.000134163
2017-03-24 23:54:38.665459, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000005462,  0.000119011,  0.000119652, 511.029791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000119652,  0.000119011
2017-03-24 23:54:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000007063,  0.000119011,  0.000092925, 511.029791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000092925,  0.000119011
2017-03-24 23:54:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000002296,  0.000119011,  0.000129247, 503.966791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000129247,  0.000119011
2017-03-24 23:54:40.200571, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000002296,  0.000090719,  0.000129247, 501.670791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000129247,  0.000090719
2017-03-24 23:54:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000002655,  0.000090719,  0.000102848, 501.670791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000102848,  0.000090719
2017-03-24 23:54:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000004142,  0.000090719,  0.000132241, 504.325791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000132241,  0.000090719
2017-03-24 23:54:42.186077, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000004142,  0.000119324,  0.000132241, 508.467791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000132241,  0.000119324
2017-03-24 23:54:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000002718,  0.000119324,  0.000100069, 508.467791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000100069,  0.000119324
2017-03-24 23:54:42.917223, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000002718,  0.000101915,  0.000100069, 511.185791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000100069,  0.000101915
2017-03-24 23:54:42.989085, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000002718,  0.000091789,  0.000100069, 511.185791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000100069,  0.000091789
2017-03-24 23:54:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000004727,  0.000091789,  0.000117185, 511.185791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000117185,  0.000091789
2017-03-24 23:54:44.581390, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000004727,  0.000115733,  0.000117185, 506.458791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000117185,  0.000115733
2017-03-24 23:54:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000012651,  0.000115733,  0.000083875, 506.458791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000083875,  0.000115733
2017-03-24 23:54:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000012783,  0.000115733,  0.000116810, 493.807791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000116810,  0.000115733
2017-03-24 23:54:46.260499, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000012783,  0.000092517,  0.000116810, 481.024791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000116810,  0.000092517
2017-03-24 23:54:46.519555, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000012783,  0.000093033,  0.000116810, 481.024791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000116810,  0.000093033
2017-03-24 23:54:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000001285,  0.000093033,  0.000106702, 481.024791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000106702,  0.000093033
2017-03-24 23:54:47.497880, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000001285,  0.000154708,  0.000106702, 479.739791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000106702,  0.000154708
2017-03-24 23:54:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000000660,  0.000154708,  0.000117967, 479.739791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000117967,  0.000154708
2017-03-24 23:54:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000004455,  0.000154708,  0.000099187, 479.079791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000099187,  0.000154708
2017-03-24 23:54:49.085067, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000004455,  0.000109066,  0.000099187, 474.624791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000099187,  0.000109066
2017-03-24 23:54:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000005212,  0.000109066,  0.000137369, 474.624791992, S, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000137369,  0.000109066
2017-03-24 23:54:50.592049, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000005212,  0.000096527,  0.000137369, 479.836791992, D, 0.000112308, 447, -0.000000394, 13048, 545, 27,  0.000137369,  0.000096527
2017-03-24 23:54:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000001623,  0.000096527,  0.000085546, 479.836791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000085546,  0.000096527
2017-03-24 23:54:50.916460, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000001623,  0.000094345,  0.000085546, 478.213791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000085546,  0.000094345
2017-03-24 23:54:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000006927,  0.000094345,  0.000126570, 478.213791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000126570,  0.000094345
2017-03-24 23:54:52.008123, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000006927,  0.000098051,  0.000126570, 471.286791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000126570,  0.000098051
2017-03-24 23:54:52.011453, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000006927,  0.000099551,  0.000126570, 471.286791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000126570,  0.000099551
2017-03-24 23:54:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000001283,  0.000099551,  0.000101630, 471.286791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000101630,  0.000099551
2017-03-24 23:54:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000001138,  0.000099551,  0.000121544, 472.569791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000121544,  0.000099551
2017-03-24 23:54:53.939719, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000001138,  0.000104653,  0.000121544, 471.431791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000121544,  0.000104653
2017-03-24 23:54:54.063053, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000001138,  0.000085443,  0.000121544, 471.431791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000121544,  0.000085443
2017-03-24 23:54:54.287248, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000001138,  0.000112853,  0.000121544, 471.431791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000121544,  0.000112853
2017-03-24 23:54:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000006875,  0.000112853,  0.000117558, 471.431791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000117558,  0.000112853
2017-03-24 23:54:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000016962,  0.000112853,  0.000141619, 478.306791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000141619,  0.000112853
2017-03-24 23:54:56.057348, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000016962,  0.000105105,  0.000141619, 495.268791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000141619,  0.000105105
2017-03-24 23:54:56.408689, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000016962,  0.000089643,  0.000141619, 495.268791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000141619,  0.000089643
2017-03-24 23:54:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000017315,  0.000089643,  0.000118489, 495.268791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000118489,  0.000089643
2017-03-24 23:54:57.095895, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000017315,  0.000100975,  0.000118489, 512.583791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000118489,  0.000100975
2017-03-24 23:54:57.424191, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000017315,  0.000095325,  0.000118489, 512.583791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000118489,  0.000095325
2017-03-24 23:54:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000002873,  0.000095325,  0.000112886, 512.583791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000112886,  0.000095325
2017-03-24 23:54:58.252771, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000002873,  0.000105911,  0.000112886, 515.456791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000112886,  0.000105911
2017-03-24 23:54:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000008756,  0.000105911,  0.000095084, 515.456791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000095084,  0.000105911
2017-03-24 23:54:59.076013, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000008756,  0.000110152,  0.000095084, 506.700791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000095084,  0.000110152
2017-03-24 23:54:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000005643,  0.000110152,  0.000118934, 506.700791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000118934,  0.000110152
2017-03-24 23:55:00.627874, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000005643,  0.000072075,  0.000118934, 501.057791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000118934,  0.000072075
2017-03-24 23:55:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000037559,  0.000072075,  0.000181172, 501.057791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000181172,  0.000072075
2017-03-24 23:55:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000043729,  0.000072075,  0.000131062, 538.616791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000131062,  0.000072075
2017-03-24 23:55:02.521239, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000043729,  0.000116845,  0.000131062, 582.345791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000131062,  0.000116845
2017-03-24 23:55:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000005471,  0.000116845,  0.000082729, 582.345791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000082729,  0.000116845
2017-03-24 23:55:03.546308, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000005471,  0.000117250,  0.000082729, 576.874791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000082729,  0.000117250
2017-03-24 23:55:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000007681,  0.000117250,  0.000126595, 576.874791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000126595,  0.000117250
2017-03-24 23:55:04.674944, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000007681,  0.000118852,  0.000126595, 569.193791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000126595,  0.000118852
2017-03-24 23:55:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000002810,  0.000118852,  0.000092451, 569.193791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000092451,  0.000118852
2017-03-24 23:55:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000000908,  0.000118852,  0.000134015, 566.383791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000134015,  0.000118852
2017-03-24 23:55:06.116505, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000000908,  0.000117082,  0.000134015, 567.291791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000134015,  0.000117082
2017-03-24 23:55:06.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000020232,  0.000117082,  0.000131284, 567.291791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000131284,  0.000117082
2017-03-24 23:55:07.263541, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000020232,  0.000163021,  0.000131284, 587.523791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000131284,  0.000163021
2017-03-24 23:55:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000012483,  0.000163021,  0.000119075, 587.523791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000119075,  0.000163021
2017-03-24 23:55:08.596643, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000012483,  0.000109643,  0.000119075, 600.006791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000119075,  0.000109643
2017-03-24 23:55:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000009887,  0.000109643,  0.000087196, 600.006791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000087196,  0.000109643
2017-03-24 23:55:08.940870, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000009887,  0.000103015,  0.000087196, 590.119791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000087196,  0.000103015
2017-03-24 23:55:09.375148, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000009887,  0.000116441,  0.000087196, 590.119791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000087196,  0.000116441
2017-03-24 23:55:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000003045,  0.000116441,  0.000132679, 590.119791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000132679,  0.000116441
2017-03-24 23:55:10.243368, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000003045,  0.000103474,  0.000132679, 587.074791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000132679,  0.000103474
2017-03-24 23:55:10.573002, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003045,  0.000154826,  0.000132679, 587.074791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000132679,  0.000154826
2017-03-24 23:55:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000006916,  0.000154826,  0.000106997, 587.074791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000106997,  0.000154826
2017-03-24 23:55:11.738330, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000006916,  0.000109224,  0.000106997, 593.990791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000106997,  0.000109224
2017-03-24 23:55:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000018180,  0.000109224,  0.000155647, 593.990791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000155647,  0.000109224
2017-03-24 23:55:12.678303, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000018180,  0.000119486,  0.000155647, 612.170791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000155647,  0.000119486
2017-03-24 23:55:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000004643,  0.000119486,  0.000080274, 612.170791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000080274,  0.000119486
2017-03-24 23:55:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000016325,  0.000119486,  0.000113861, 616.813791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000113861,  0.000119486
2017-03-24 23:55:14.600061, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000016325,  0.000105117,  0.000113861, 600.488791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000113861,  0.000105117
2017-03-24 23:55:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000008008,  0.000105117,  0.000097066, 600.488791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000097066,  0.000105117
2017-03-24 23:55:15.444404, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000008008,  0.000113703,  0.000097066, 592.480791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000097066,  0.000113703
2017-03-24 23:55:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000006968,  0.000113703,  0.000116003, 592.480791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000116003,  0.000113703
2017-03-24 23:55:16.643312, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000006968,  0.000117613,  0.000116003, 585.512791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000116003,  0.000117613
2017-03-24 23:55:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000011758,  0.000117613,  0.000087353, 585.512791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000087353,  0.000117613
2017-03-24 23:55:17.543231, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000011758,  0.000101488,  0.000087353, 573.754791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000087353,  0.000101488
2017-03-24 23:55:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000028839,  0.000101488,  0.000197037, 573.754791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000197037,  0.000101488
2017-03-24 23:55:17.974727, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000028839,  0.000098073,  0.000197037, 602.593791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000197037,  0.000098073
2017-03-24 23:55:18.680587, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000028839,  0.000107885,  0.000197037, 602.593791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000197037,  0.000107885
2017-03-24 23:55:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000019963,  0.000107885,  0.000070171, 602.593791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000070171,  0.000107885
2017-03-24 23:55:19.904912, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000019963,  0.000107671,  0.000070171, 622.556791992, D, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000070171,  0.000107671
2017-03-24 23:55:19.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000044633,  0.000107671,  0.000068641, 622.556791992, S, 0.000113162, 295, -0.000001482, 8978, 510, 22,  0.000068641,  0.000107671
2017-03-24 23:55:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000030749,  0.000107671,  0.000098043, 577.923791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000098043,  0.000107671
2017-03-24 23:55:21.428017, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000030749,  0.000164789,  0.000098043, 547.174791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000098043,  0.000164789
2017-03-24 23:55:21.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000006224,  0.000164789,  0.000142528, 547.174791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000142528,  0.000164789
2017-03-24 23:55:22.136979, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000006224,  0.000100956,  0.000142528, 553.398791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000142528,  0.000100956
2017-03-24 23:55:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000009294,  0.000100956,  0.000104319, 553.398791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000104319,  0.000100956
2017-03-24 23:55:23.289511, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000009294,  0.000121710,  0.000104319, 562.692791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000104319,  0.000121710
2017-03-24 23:55:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000003375,  0.000121710,  0.000117434, 562.692791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000117434,  0.000121710
2017-03-24 23:55:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000008976,  0.000121710,  0.000093165, 559.317791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000093165,  0.000121710
2017-03-24 23:55:24.935696, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000008976,  0.000100055,  0.000093165, 550.341791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000093165,  0.000100055
2017-03-24 23:55:25.868917, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000008976,  0.000112097,  0.000093165, 550.341791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000093165,  0.000112097
2017-03-24 23:55:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000006809,  0.000112097,  0.000121393, 550.341791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000121393,  0.000112097
2017-03-24 23:55:26.791351, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000006809,  0.000109713,  0.000121393, 543.532791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000121393,  0.000109713
2017-03-24 23:55:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000002078,  0.000109713,  0.000102178, 543.532791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000102178,  0.000109713
2017-03-24 23:55:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000002286,  0.000109713,  0.000130046, 541.454791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000130046,  0.000109713
2017-03-24 23:55:28.788742, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000002286,  0.000111948,  0.000130046, 543.740791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000130046,  0.000111948
2017-03-24 23:55:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000000389,  0.000111948,  0.000096897, 543.740791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000096897,  0.000111948
2017-03-24 23:55:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000007744,  0.000111948,  0.000115406, 543.351791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000115406,  0.000111948
2017-03-24 23:55:30.409101, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000007744,  0.000108041,  0.000115406, 535.607791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000115406,  0.000108041
2017-03-24 23:55:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000011015,  0.000108041,  0.000090395, 535.607791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000090395,  0.000108041
2017-03-24 23:55:31.659723, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000011015,  0.000096257,  0.000090395, 524.592791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000090395,  0.000096257
2017-03-24 23:55:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000015907,  0.000096257,  0.000169111, 524.592791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000169111,  0.000096257
2017-03-24 23:55:32.485642, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000015907,  0.000109942,  0.000169111, 540.499791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000169111,  0.000109942
2017-03-24 23:55:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000030390,  0.000109942,  0.000119225, 540.499791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000119225,  0.000109942
2017-03-24 23:55:32.929020, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000030390,  0.000106426,  0.000119225, 570.889791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000119225,  0.000106426
2017-03-24 23:55:33.731510, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000030390,  0.000118892,  0.000119225, 570.889791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000119225,  0.000118892
2017-03-24 23:55:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000003120,  0.000118892,  0.000102355, 570.889791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000102355,  0.000118892
2017-03-24 23:55:34.450515, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000003120,  0.000111602,  0.000102355, 567.769791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000102355,  0.000111602
2017-03-24 23:55:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000014337,  0.000111602,  0.000096997, 567.769791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000096997,  0.000111602
2017-03-24 23:55:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000003883,  0.000111602,  0.000138781, 553.432791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000138781,  0.000111602
2017-03-24 23:55:35.918929, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000003883,  0.000104250,  0.000138781, 557.315791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000138781,  0.000104250
2017-03-24 23:55:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000023619,  0.000104250,  0.000136474, 557.315791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000136474,  0.000104250
2017-03-24 23:55:37.849877, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000023619,  0.000100002,  0.000136474, 580.934791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000136474,  0.000100002
2017-03-24 23:55:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000007193,  0.000100002,  0.000106023, 580.934791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000106023,  0.000100002
2017-03-24 23:55:38.010311, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000007193,  0.000105811,  0.000106023, 588.127791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000106023,  0.000105811
2017-03-24 23:55:38.625687, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000007193,  0.000186078,  0.000106023, 588.127791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000106023,  0.000186078
2017-03-24 23:55:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000010714,  0.000186078,  0.000100905, 588.127791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000100905,  0.000186078
2017-03-24 23:55:39.889701, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000010714,  0.000107010,  0.000100905, 577.413791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000100905,  0.000107010
2017-03-24 23:55:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000015946,  0.000107010,  0.000095881, 577.413791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000095881,  0.000107010
2017-03-24 23:55:40.394271, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000015946,  0.000101938,  0.000095881, 561.467791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000095881,  0.000101938
2017-03-24 23:55:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000023667,  0.000101938,  0.000085428, 561.467791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000085428,  0.000101938
2017-03-24 23:55:41.443661, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000023667,  0.000097578,  0.000085428, 537.800791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000085428,  0.000097578
2017-03-24 23:55:41.575893, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000023667,  0.000096674,  0.000085428, 537.800791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000085428,  0.000096674
2017-03-24 23:55:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000016970,  0.000096674,  0.000108422, 537.800791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000108422,  0.000096674
2017-03-24 23:55:42.409947, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000016970,  0.000102118,  0.000108422, 520.830791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000108422,  0.000102118
2017-03-24 23:55:42.624663, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000016970,  0.000155924,  0.000108422, 520.830791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000108422,  0.000155924
2017-03-24 23:55:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000016460,  0.000155924,  0.000085640, 520.830791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000085640,  0.000155924
2017-03-24 23:55:43.696710, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000016460,  0.000087261,  0.000085640, 504.370791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000085640,  0.000087261
2017-03-24 23:55:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000042508,  0.000087261,  0.000226137, 504.370791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000226137,  0.000087261
2017-03-24 23:55:44.452449, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000042508,  0.000097232,  0.000226137, 546.878791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000226137,  0.000097232
2017-03-24 23:55:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000094104,  0.000097232,  0.000188937, 546.878791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000188937,  0.000097232
2017-03-24 23:55:45.511321, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000094104,  0.000096853,  0.000188937, 640.982791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000188937,  0.000096853
2017-03-24 23:55:45.782297, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000094104,  0.000112393,  0.000188937, 640.982791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000188937,  0.000112393
2017-03-24 23:55:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000040022,  0.000112393,  0.000119256, 640.982791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000119256,  0.000112393
2017-03-24 23:55:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000009878,  0.000112393,  0.000090251, 681.004791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000090251,  0.000112393
2017-03-24 23:55:47.437805, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000009878,  0.000120307,  0.000090251, 671.126791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000090251,  0.000120307
2017-03-24 23:55:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000005360,  0.000120307,  0.000149940, 671.126791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000149940,  0.000120307
2017-03-24 23:55:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000004616,  0.000120307,  0.000088972, 676.486791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000088972,  0.000120307
2017-03-24 23:55:48.928097, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000004616,  0.000153899,  0.000088972, 681.102791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000088972,  0.000153899
2017-03-24 23:55:49.904731, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000004616,  0.000126789,  0.000088972, 681.102791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000088972,  0.000126789
2017-03-24 23:55:49.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000033223,  0.000126789,  0.000074237, 681.102791992, S, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000074237,  0.000126789
2017-03-24 23:55:50.784480, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000033223,  0.000109690,  0.000074237, 647.879791992, D, 0.000112948, 447, 0.000003270, 17337, 555, 50,  0.000074237,  0.000109690
2017-03-24 23:55:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000052576,  0.000109690,  0.000050007, 647.879791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000050007,  0.000109690
2017-03-24 23:55:51.797686, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000052576,  0.000132963,  0.000050007, 595.303791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000050007,  0.000132963
2017-03-24 23:55:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000035682,  0.000132963,  0.000107435, 595.303791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000107435,  0.000132963
2017-03-24 23:55:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000006805,  0.000132963,  0.000107405, 559.621791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000107405,  0.000132963
2017-03-24 23:55:53.483230, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000006805,  0.000094662,  0.000107405, 552.816791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000107405,  0.000094662
2017-03-24 23:55:53.515355, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000006805,  0.000135396,  0.000107405, 552.816791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000107405,  0.000135396
2017-03-24 23:55:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000016748,  0.000135396,  0.000154218, 552.816791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000154218,  0.000135396
2017-03-24 23:55:54.174602, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000016748,  0.000107236,  0.000154218, 569.564791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000154218,  0.000107236
2017-03-24 23:55:54.793331, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000016748,  0.000132850,  0.000154218, 569.564791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000154218,  0.000132850
2017-03-24 23:55:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000002630,  0.000132850,  0.000079395, 569.564791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000079395,  0.000132850
2017-03-24 23:55:55.747701, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000002630,  0.000105766,  0.000079395, 572.194791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000079395,  0.000105766
2017-03-24 23:55:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000021858,  0.000105766,  0.000105846, 572.194791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000105846,  0.000105766
2017-03-24 23:55:56.404316, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000021858,  0.000105721,  0.000105846, 550.336791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000105846,  0.000105721
2017-03-24 23:55:56.643252, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000021858,  0.000148793,  0.000105846, 550.336791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000105846,  0.000148793
2017-03-24 23:55:56.848090, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000021858,  0.000097165,  0.000105846, 550.336791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000105846,  0.000097165
2017-03-24 23:55:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000040571,  0.000097165,  0.000041824, 550.336791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000041824,  0.000097165
2017-03-24 23:55:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000039269,  0.000097165,  0.000265326, 509.765791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000265326,  0.000097165
2017-03-24 23:55:58.330543, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000039269,  0.000159653,  0.000265326, 549.034791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000265326,  0.000159653
2017-03-24 23:55:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000065823,  0.000159653,  0.000095598, 549.034791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000095598,  0.000159653
2017-03-24 23:55:59.012637, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000065823,  0.000121711,  0.000095598, 614.857791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000095598,  0.000121711
2017-03-24 23:55:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000003947,  0.000121711,  0.000142954, 614.857791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000142954,  0.000121711
2017-03-24 23:56:00.019987, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000003947,  0.000141003,  0.000142954, 618.804791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000142954,  0.000141003
2017-03-24 23:56:00.221183, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000003947,  0.000108781,  0.000142954, 618.804791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000142954,  0.000108781
2017-03-24 23:56:00.371675, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000003947,  0.000104361,  0.000142954, 618.804791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000142954,  0.000104361
2017-03-24 23:56:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000002316,  0.000104361,  0.000084353, 618.804791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000084353,  0.000104361
2017-03-24 23:56:01.309816, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000002316,  0.000110397,  0.000084353, 616.488791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000084353,  0.000110397
2017-03-24 23:56:01.671472, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000002316,  0.000114685,  0.000084353, 616.488791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000084353,  0.000114685
2017-03-24 23:56:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000019505,  0.000114685,  0.000108775, 616.488791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000108775,  0.000114685
2017-03-24 23:56:02.437074, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000019505,  0.000144540,  0.000108775, 596.983791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000108775,  0.000144540
2017-03-24 23:56:02.639170, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000019505,  0.000106378,  0.000108775, 596.983791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000108775,  0.000106378
2017-03-24 23:56:02.908058, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000342766,  0.000106378,  0.000808505, 596.983791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000808505,  0.000106378
2017-03-24 23:56:03.505366, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000342766,  0.000204381,  0.000808505, 939.749791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000808505,  0.000204381
2017-03-24 23:56:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000351841,  0.000204381,  0.000129890, 939.749791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000129890,  0.000204381
2017-03-24 23:56:04.907267, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000048741,  0.000204381,  0.000010326, 1291.590791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000010326,  0.000204381
2017-03-24 23:56:05.320163, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000048741,  0.000187579,  0.000010326, 1242.849791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000010326,  0.000187579
2017-03-24 23:56:05.654425, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000048741,  0.000222477,  0.000010326, 1242.849791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000010326,  0.000222477
2017-03-24 23:56:05.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000098210,  0.000222477,  0.000033605, 1242.849791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000033605,  0.000222477
2017-03-24 23:56:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000053027,  0.000222477,  0.000103347, 1144.639791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000103347,  0.000222477
2017-03-24 23:56:07.354470, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000053027,  0.000173582,  0.000103347, 1091.612791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000103347,  0.000173582
2017-03-24 23:56:07.383844, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000053027,  0.000153344,  0.000103347, 1091.612791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000103347,  0.000153344
2017-03-24 23:56:07.907272, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000049477,  0.000153344,  0.000040983, 1091.612791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000040983,  0.000153344
2017-03-24 23:56:08.790149, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000049477,  0.000184601,  0.000040983, 1042.135791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000040983,  0.000184601
2017-03-24 23:56:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000084903,  0.000184601,  0.000032753, 1042.135791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000032753,  0.000184601
2017-03-24 23:56:09.245795, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000084903,  0.000158833,  0.000032753, 957.232791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000032753,  0.000158833
2017-03-24 23:56:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000063481,  0.000158833,  0.000083535, 957.232791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000083535,  0.000158833
2017-03-24 23:56:10.333970, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000063481,  0.000154236,  0.000083535, 893.751791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000083535,  0.000154236
2017-03-24 23:56:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000061478,  0.000154236,  0.000036265, 893.751791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000036265,  0.000154236
2017-03-24 23:56:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000054113,  0.000154236,  0.000098044, 832.273791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000098044,  0.000154236
2017-03-24 23:56:12.011107, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000054113,  0.000135589,  0.000098044, 778.160791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000098044,  0.000135589
2017-03-24 23:56:12.122209, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000054113,  0.000135391,  0.000098044, 778.160791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000098044,  0.000135391
2017-03-24 23:56:12.700519, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000054113,  0.000141443,  0.000098044, 778.160791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000098044,  0.000141443
2017-03-24 23:56:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000038682,  0.000141443,  0.000066959, 778.160791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000066959,  0.000141443
2017-03-24 23:56:13.354267, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000038682,  0.000171257,  0.000066959, 739.478791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000066959,  0.000171257
2017-03-24 23:56:13.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000044304,  0.000171257,  0.000086605, 739.478791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000086605,  0.000171257
2017-03-24 23:56:14.344914, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000044304,  0.000122462,  0.000086605, 695.174791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000086605,  0.000122462
2017-03-24 23:56:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000031314,  0.000122462,  0.000092768, 695.174791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000092768,  0.000122462
2017-03-24 23:56:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000020112,  0.000122462,  0.000108864, 663.860791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000108864,  0.000122462
2017-03-24 23:56:15.936320, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000020112,  0.000136589,  0.000108864, 643.748791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000108864,  0.000136589
2017-03-24 23:56:16.275496, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000020112,  0.000115384,  0.000108864, 643.748791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000108864,  0.000115384
2017-03-24 23:56:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000032422,  0.000115384,  0.000067980, 643.748791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000067980,  0.000115384
2017-03-24 23:56:17.298208, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000032422,  0.000157221,  0.000067980, 611.326791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000067980,  0.000157221
2017-03-24 23:56:17.548724, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000032422,  0.000118643,  0.000067980, 611.326791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000067980,  0.000118643
2017-03-24 23:56:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000036724,  0.000118643,  0.000099686, 611.326791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000099686,  0.000118643
2017-03-24 23:56:18.506460, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000036724,  0.000116251,  0.000099686, 574.602791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000099686,  0.000116251
2017-03-24 23:56:18.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000034420,  0.000116251,  0.000071873, 574.602791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000071873,  0.000116251
2017-03-24 23:56:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000027915,  0.000116251,  0.000112387, 540.182791992, S, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000112387,  0.000116251
2017-03-24 23:56:20.483441, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000027915,  0.000118057,  0.000112387, 512.267791992, D, 0.000114058, 406, 0.000002332, 25091, 574, 51,  0.000112387,  0.000118057
2017-03-24 23:56:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000013527,  0.000118057,  0.000100518, 512.267791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000100518,  0.000118057
2017-03-24 23:56:21.390536, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000013527,  0.000101375,  0.000100518, 498.740791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000100518,  0.000101375
2017-03-24 23:56:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000004220,  0.000101375,  0.000130686, 498.740791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000130686,  0.000101375
2017-03-24 23:56:22.586940, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000004220,  0.000107496,  0.000130686, 494.520791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000130686,  0.000107496
2017-03-24 23:56:22.768765, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000004220,  0.000096239,  0.000130686, 494.520791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000130686,  0.000096239
2017-03-24 23:56:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000013926,  0.000096239,  0.000080716, 494.520791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000080716,  0.000096239
2017-03-24 23:56:23.158096, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000013926,  0.000110766,  0.000080716, 480.594791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000080716,  0.000110766
2017-03-24 23:56:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000023372,  0.000110766,  0.000111355, 480.594791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000111355,  0.000110766
2017-03-24 23:56:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000003057,  0.000110766,  0.000121115, 457.222791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000121115,  0.000110766
2017-03-24 23:56:25.036645, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000003057,  0.000105219,  0.000121115, 454.165791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000121115,  0.000105219
2017-03-24 23:56:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000027585,  0.000105219,  0.000172409, 454.165791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000172409,  0.000105219
2017-03-24 23:56:26.225683, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000027585,  0.000094023,  0.000172409, 481.750791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000172409,  0.000094023
2017-03-24 23:56:26.816150, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000027585,  0.000147128,  0.000172409, 481.750791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000172409,  0.000147128
2017-03-24 23:56:26.844991, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000027585,  0.000101083,  0.000172409, 481.750791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000172409,  0.000101083
2017-03-24 23:56:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000012224,  0.000101083,  0.000091102, 481.750791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000091102,  0.000101083
2017-03-24 23:56:26.972029, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000012224,  0.000099396,  0.000091102, 493.974791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000091102,  0.000099396
2017-03-24 23:56:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000006778,  0.000099396,  0.000135284, 493.974791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000135284,  0.000099396
2017-03-24 23:56:27.924068, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000006778,  0.000109366,  0.000135284, 487.196791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000135284,  0.000109366
2017-03-24 23:56:28.718345, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000006778,  0.000064437,  0.000135284, 487.196791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000135284,  0.000064437
2017-03-24 23:56:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000007146,  0.000064437,  0.000089992, 487.196791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000089992,  0.000064437
2017-03-24 23:56:29.047544, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000007146,  0.000113212,  0.000089992, 480.050791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000089992,  0.000113212
2017-03-24 23:56:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000011779,  0.000113212,  0.000125413, 480.050791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000125413,  0.000113212
2017-03-24 23:56:30.865557, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000011779,  0.000103703,  0.000125413, 468.271791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000125413,  0.000103703
2017-03-24 23:56:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000005221,  0.000103703,  0.000102637, 468.271791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000102637,  0.000103703
2017-03-24 23:56:31.474685, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000005221,  0.000090499,  0.000102637, 463.050791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000102637,  0.000090499
2017-03-24 23:56:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000012364,  0.000090499,  0.000110738, 463.050791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000110738,  0.000090499
2017-03-24 23:56:32.137908, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000012364,  0.000103346,  0.000110738, 450.686791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000110738,  0.000103346
2017-03-24 23:56:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000000753,  0.000103346,  0.000128393, 450.686791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000128393,  0.000103346
2017-03-24 23:56:33.655886, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000000753,  0.000106956,  0.000128393, 451.439791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000128393,  0.000106956
2017-03-24 23:56:33.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000004012,  0.000106956,  0.000116888, 451.439791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000116888,  0.000106956
2017-03-24 23:56:34.294303, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000004012,  0.000130953,  0.000116888, 455.451791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000116888,  0.000130953
2017-03-24 23:56:34.363659, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000004012,  0.000085516,  0.000116888, 455.451791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000116888,  0.000085516
2017-03-24 23:56:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000000759,  0.000085516,  0.000118691, 455.451791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000118691,  0.000085516
2017-03-24 23:56:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000010947,  0.000085516,  0.000140242, 454.692791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000140242,  0.000085516
2017-03-24 23:56:36.337250, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000010947,  0.000096946,  0.000140242, 465.639791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000140242,  0.000096946
2017-03-24 23:56:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000014665,  0.000096946,  0.000067332, 465.639791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000067332,  0.000096946
2017-03-24 23:56:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000017107,  0.000096946,  0.000135222, 450.974791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000135222,  0.000096946
2017-03-24 23:56:38.063671, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000017107,  0.000097535,  0.000135222, 433.867791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000135222,  0.000097535
2017-03-24 23:56:38.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000017752,  0.000097535,  0.000137037, 433.867791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000137037,  0.000097535
2017-03-24 23:56:39.810136, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000017752,  0.000107286,  0.000137037, 451.619791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000137037,  0.000107286
2017-03-24 23:56:39.894665, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000017752,  0.000132825,  0.000137037, 451.619791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000137037,  0.000132825
2017-03-24 23:56:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000004496,  0.000132825,  0.000108868, 451.619791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000108868,  0.000132825
2017-03-24 23:56:40.199302, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000004496,  0.000088218,  0.000108868, 456.115791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000108868,  0.000088218
2017-03-24 23:56:40.599235, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000004496,  0.000099582,  0.000108868, 456.115791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000108868,  0.000099582
2017-03-24 23:56:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000027938,  0.000099582,  0.000183798, 456.115791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000183798,  0.000099582
2017-03-24 23:56:41.674402, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000027938,  0.000114069,  0.000183798, 484.053791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000183798,  0.000114069
2017-03-24 23:56:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000040186,  0.000114069,  0.000133200, 484.053791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000133200,  0.000114069
2017-03-24 23:56:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000003141,  0.000114069,  0.000109836, 524.239791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000109836,  0.000114069
2017-03-24 23:56:43.570306, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000003141,  0.000114174,  0.000109836, 527.380791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000109836,  0.000114174
2017-03-24 23:56:43.909083, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000025656,  0.000114174,  0.000178419, 527.380791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000178419,  0.000114174
2017-03-24 23:56:44.309306, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000025656,  0.000108342,  0.000178419, 553.036791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000178419,  0.000108342
2017-03-24 23:56:44.407041, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000025656,  0.000129834,  0.000178419, 553.036791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000178419,  0.000129834
2017-03-24 23:56:44.553456, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000025656,  0.000137152,  0.000178419, 553.036791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000178419,  0.000137152
2017-03-24 23:56:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000008534,  0.000137152,  0.000076968, 553.036791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000076968,  0.000137152
2017-03-24 23:56:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000030453,  0.000137152,  0.000101630, 561.570791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000101630,  0.000137152
2017-03-24 23:56:46.250093, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000030453,  0.000106019,  0.000101630, 531.117791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000101630,  0.000106019
2017-03-24 23:56:46.324686, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000030453,  0.000104574,  0.000101630, 531.117791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000101630,  0.000104574
2017-03-24 23:56:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000026676,  0.000104574,  0.000084439, 531.117791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000084439,  0.000104574
2017-03-24 23:56:47.378022, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000026676,  0.000096888,  0.000084439, 504.441791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000084439,  0.000096888
2017-03-24 23:56:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000015483,  0.000096888,  0.000123578, 504.441791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000123578,  0.000096888
2017-03-24 23:56:48.271056, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000015483,  0.000108878,  0.000123578, 488.958791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000123578,  0.000108878
2017-03-24 23:56:48.527343, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000015483,  0.000098197,  0.000123578, 488.958791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000123578,  0.000098197
2017-03-24 23:56:48.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000008741,  0.000098197,  0.000132198, 488.958791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000132198,  0.000098197
2017-03-24 23:56:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000010108,  0.000098197,  0.000125978, 497.699791992, S, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000125978,  0.000098197
2017-03-24 23:56:49.969880, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000010108,  0.000091966,  0.000125978, 507.807791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000125978,  0.000091966
2017-03-24 23:56:50.741351, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000010108,  0.000111617,  0.000125978, 507.807791992, D, 0.000118069, 3101, -0.000004520, 101348, 737, 231,  0.000125978,  0.000111617
2017-03-24 23:56:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000015126,  0.000111617,  0.000081510, 507.807791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000081510,  0.000111617
2017-03-24 23:56:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000017136,  0.000111617,  0.000121739, 492.681791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000121739,  0.000111617
2017-03-24 23:56:52.186602, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000017136,  0.000103677,  0.000121739, 475.545791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000121739,  0.000103677
2017-03-24 23:56:52.219567, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000017136,  0.000134003,  0.000121739, 475.545791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000121739,  0.000134003
2017-03-24 23:56:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000017995,  0.000134003,  0.000079770, 475.545791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000079770,  0.000134003
2017-03-24 23:56:53.019727, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000017995,  0.000094584,  0.000079770, 457.550791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000079770,  0.000094584
2017-03-24 23:56:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000022622,  0.000094584,  0.000112287, 457.550791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000112287,  0.000094584
2017-03-24 23:56:54.591898, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000022622,  0.000088790,  0.000112287, 434.928791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000112287,  0.000088790
2017-03-24 23:56:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000018061,  0.000088790,  0.000088331, 434.928791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000088331,  0.000088790
2017-03-24 23:56:55.576772, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000018061,  0.000094278,  0.000088331, 416.867791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000088331,  0.000094278
2017-03-24 23:56:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000002976,  0.000094278,  0.000153628, 416.867791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000153628,  0.000094278
2017-03-24 23:56:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000003292,  0.000094278,  0.000088616, 419.843791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000088616,  0.000094278
2017-03-24 23:56:57.171230, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000003292,  0.000087525,  0.000088616, 423.135791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000088616,  0.000087525
2017-03-24 23:56:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000011752,  0.000087525,  0.000123101, 423.135791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000123101,  0.000087525
2017-03-24 23:56:58.908333, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000003568,  0.000087525,  0.000104543, 411.383791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000104543,  0.000087525
2017-03-24 23:56:59.072333, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000003568,  0.000080782,  0.000104543, 407.815791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000104543,  0.000080782
2017-03-24 23:56:59.875096, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000003568,  0.000089316,  0.000104543, 407.815791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000104543,  0.000089316
2017-03-24 23:56:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000000925,  0.000089316,  0.000127618, 407.815791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000127618,  0.000089316
2017-03-24 23:57:00.078629, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000000925,  0.000141638,  0.000127618, 406.890791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000127618,  0.000141638
2017-03-24 23:57:00.642799, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000000925,  0.000100934,  0.000127618, 406.890791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000127618,  0.000100934
2017-03-24 23:57:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000002413,  0.000100934,  0.000110562, 406.890791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000110562,  0.000100934
2017-03-24 23:57:00.963526, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000002413,  0.000138095,  0.000110562, 409.303791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000110562,  0.000138095
2017-03-24 23:57:01.805188, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000002413,  0.000097830,  0.000110562, 409.303791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000110562,  0.000097830
2017-03-24 23:57:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000000833,  0.000097830,  0.000121238, 409.303791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000121238,  0.000097830
2017-03-24 23:57:02.438696, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000000833,  0.000075383,  0.000121238, 408.470791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000121238,  0.000075383
2017-03-24 23:57:02.732817, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000000833,  0.000072791,  0.000121238, 408.470791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000121238,  0.000072791
2017-03-24 23:57:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000025877,  0.000072791,  0.000059939, 408.470791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000059939,  0.000072791
2017-03-24 23:57:03.300859, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000025877,  0.000084912,  0.000059939, 382.593791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000059939,  0.000084912
2017-03-24 23:57:03.680739, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000025877,  0.000089933,  0.000059939, 382.593791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000059939,  0.000089933
2017-03-24 23:57:03.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000012368,  0.000089933,  0.000146570, 382.593791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000146570,  0.000089933
2017-03-24 23:57:04.059360, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000012368,  0.000101689,  0.000146570, 370.225791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000146570,  0.000101689
2017-03-24 23:57:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000013013,  0.000101689,  0.000109310, 370.225791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000109310,  0.000101689
2017-03-24 23:57:04.931902, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000013013,  0.000116421,  0.000109310, 383.238791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000109310,  0.000116421
2017-03-24 23:57:05.711614, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000013013,  0.000088765,  0.000109310, 383.238791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000109310,  0.000088765
2017-03-24 23:57:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000015219,  0.000088765,  0.000150660, 383.238791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000150660,  0.000088765
2017-03-24 23:57:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000012527,  0.000088765,  0.000103845, 398.457791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000103845,  0.000088765
2017-03-24 23:57:07.165162, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000012527,  0.000095544,  0.000103845, 410.984791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000103845,  0.000095544
2017-03-24 23:57:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000025155,  0.000095544,  0.000175675, 410.984791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000175675,  0.000095544
2017-03-24 23:57:07.933602, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000025155,  0.000132715,  0.000175675, 436.139791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000175675,  0.000132715
2017-03-24 23:57:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000025458,  0.000132715,  0.000104406, 436.139791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000104406,  0.000132715
2017-03-24 23:57:09.452201, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000025458,  0.000086009,  0.000104406, 461.597791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000104406,  0.000086009
2017-03-24 23:57:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000003790,  0.000086009,  0.000117531, 461.597791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000117531,  0.000086009
2017-03-24 23:57:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000014347,  0.000086009,  0.000083449, 457.807791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000083449,  0.000086009
2017-03-24 23:57:11.003380, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000014347,  0.000087013,  0.000083449, 443.460791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000083449,  0.000087013
2017-03-24 23:57:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000007414,  0.000087013,  0.000131013, 443.460791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000131013,  0.000087013
2017-03-24 23:57:11.918166, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000007414,  0.000121450,  0.000131013, 436.046791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000131013,  0.000121450
2017-03-24 23:57:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000001509,  0.000121450,  0.000094737, 436.046791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000094737,  0.000121450
2017-03-24 23:57:13.133323, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000001509,  0.000121779,  0.000094737, 434.537791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000094737,  0.000121779
2017-03-24 23:57:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000005457,  0.000121779,  0.000123027, 434.537791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000123027,  0.000121779
2017-03-24 23:57:14.758956, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000005457,  0.000089805,  0.000123027, 429.080791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000123027,  0.000089805
2017-03-24 23:57:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000002430,  0.000089805,  0.000100727, 429.080791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000100727,  0.000089805
2017-03-24 23:57:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000020283,  0.000089805,  0.000168343, 426.650791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000168343,  0.000089805
2017-03-24 23:57:16.726877, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000020283,  0.000095344,  0.000168343, 446.933791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000168343,  0.000095344
2017-03-24 23:57:16.835001, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000020283,  0.000094026,  0.000168343, 446.933791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000168343,  0.000094026
2017-03-24 23:57:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000015926,  0.000094026,  0.000092358, 446.933791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000092358,  0.000094026
2017-03-24 23:57:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000006547,  0.000094026,  0.000123742, 462.859791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000123742,  0.000094026
2017-03-24 23:57:18.716927, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000006547,  0.000097999,  0.000123742, 456.312791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000123742,  0.000097999
2017-03-24 23:57:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000011061,  0.000097999,  0.000127675, 456.312791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000127675,  0.000097999
2017-03-24 23:57:19.908689, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000014902,  0.000097999,  0.000131524, 467.373791992, S, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000131524,  0.000097999
2017-03-24 23:57:20.127391, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000014902,  0.000106546,  0.000131524, 482.275791992, D, 0.000119072, 533, -0.000000149, 17070, 484, 32,  0.000131524,  0.000106546
2017-03-24 23:57:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000006853,  0.000106546,  0.000111581, 482.275791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000111581,  0.000106546
2017-03-24 23:57:21.006809, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000006853,  0.000084286,  0.000111581, 489.128791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000111581,  0.000084286
2017-03-24 23:57:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000006440,  0.000084286,  0.000130604, 489.128791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000130604,  0.000084286
2017-03-24 23:57:22.333871, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000006440,  0.000095132,  0.000130604, 495.568791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000130604,  0.000095132
2017-03-24 23:57:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000000723,  0.000095132,  0.000099906, 495.568791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000099906,  0.000095132
2017-03-24 23:57:23.777138, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000000723,  0.000118838,  0.000099906, 496.291791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000099906,  0.000118838
2017-03-24 23:57:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000003081,  0.000118838,  0.000122800, 496.291791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000122800,  0.000118838
2017-03-24 23:57:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000000436,  0.000118838,  0.000105143, 493.210791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000105143,  0.000118838
2017-03-24 23:57:25.456756, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000000436,  0.000120660,  0.000105143, 492.774791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000105143,  0.000120660
2017-03-24 23:57:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000001641,  0.000120660,  0.000126903, 492.774791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000126903,  0.000120660
2017-03-24 23:57:26.355749, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000001641,  0.000099363,  0.000126903, 494.415791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000126903,  0.000099363
2017-03-24 23:57:26.783728, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000001641,  0.000113137,  0.000126903, 494.415791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000126903,  0.000113137
2017-03-24 23:57:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000020842,  0.000113137,  0.000143510, 494.415791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000143510,  0.000113137
2017-03-24 23:57:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000036405,  0.000113137,  0.000158044, 515.257791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000158044,  0.000113137
2017-03-24 23:57:28.057681, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000036405,  0.000102840,  0.000158044, 551.662791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000158044,  0.000102840
2017-03-24 23:57:28.857768, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000036405,  0.000152880,  0.000158044, 551.662791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000158044,  0.000152880
2017-03-24 23:57:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000009971,  0.000152880,  0.000091254, 551.662791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000091254,  0.000152880
2017-03-24 23:57:29.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000004562,  0.000152880,  0.000147840, 561.633791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000147840,  0.000152880
2017-03-24 23:57:30.088486, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000004562,  0.000142413,  0.000147840, 566.195791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000147840,  0.000142413
2017-03-24 23:57:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000006713,  0.000142413,  0.000096109, 566.195791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000096109,  0.000142413
2017-03-24 23:57:31.565692, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000006713,  0.000108510,  0.000096109, 572.908791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000096109,  0.000108510
2017-03-24 23:57:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000005717,  0.000108510,  0.000123659, 572.908791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000123659,  0.000108510
2017-03-24 23:57:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000018044,  0.000108510,  0.000143759, 567.191791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000143759,  0.000108510
2017-03-24 23:57:32.929841, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000018044,  0.000100707,  0.000143759, 585.235791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000143759,  0.000100707
2017-03-24 23:57:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000018969,  0.000100707,  0.000125456, 585.235791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000125456,  0.000100707
2017-03-24 23:57:34.481005, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000018969,  0.000114931,  0.000125456, 604.204791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000125456,  0.000114931
2017-03-24 23:57:34.799982, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000018969,  0.000107779,  0.000125456, 604.204791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000125456,  0.000107779
2017-03-24 23:57:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000002961,  0.000107779,  0.000099976, 604.204791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000099976,  0.000107779
2017-03-24 23:57:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000001007,  0.000107779,  0.000133522, 601.243791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000133522,  0.000107779
2017-03-24 23:57:36.797632, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000001007,  0.000126266,  0.000133522, 602.250791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000133522,  0.000126266
2017-03-24 23:57:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000006388,  0.000126266,  0.000110854, 602.250791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000110854,  0.000126266
2017-03-24 23:57:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000013113,  0.000126266,  0.000147090, 608.638791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000147090,  0.000126266
2017-03-24 23:57:38.642765, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000013113,  0.000102320,  0.000147090, 621.751791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000147090,  0.000102320
2017-03-24 23:57:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000001622,  0.000102320,  0.000088052, 621.751791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000088052,  0.000102320
2017-03-24 23:57:39.529748, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000001622,  0.000140661,  0.000088052, 623.373791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000088052,  0.000140661
2017-03-24 23:57:39.907014, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000001622,  0.000142898,  0.000088052, 623.373791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000088052,  0.000142898
2017-03-24 23:57:39.908794, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000045795,  0.000142898,  0.000052471, 623.373791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000052471,  0.000142898
2017-03-24 23:57:40.130583, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000045795,  0.000127940,  0.000052471, 577.578791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000052471,  0.000127940
2017-03-24 23:57:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000041152,  0.000127940,  0.000097167, 577.578791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000097167,  0.000127940
2017-03-24 23:57:41.889983, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000041152,  0.000103610,  0.000097167, 536.426791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000097167,  0.000103610
2017-03-24 23:57:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000000511,  0.000103610,  0.000133225, 536.426791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000133225,  0.000103610
2017-03-24 23:57:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000003083,  0.000103610,  0.000091703, 535.915791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000091703,  0.000103610
2017-03-24 23:57:43.046903, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000003083,  0.000105915,  0.000091703, 532.832791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000091703,  0.000105915
2017-03-24 23:57:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000008194,  0.000105915,  0.000122755, 532.832791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000122755,  0.000105915
2017-03-24 23:57:44.723947, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000008194,  0.000110914,  0.000122755, 524.638791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000122755,  0.000110914
2017-03-24 23:57:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000012472,  0.000110914,  0.000082780, 524.638791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000082780,  0.000110914
2017-03-24 23:57:45.251709, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000012472,  0.000106665,  0.000082780, 512.166791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000082780,  0.000106665
2017-03-24 23:57:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000010334,  0.000106665,  0.000126767, 512.166791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000126767,  0.000106665
2017-03-24 23:57:45.927124, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000010334,  0.000110499,  0.000126767, 501.832791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000126767,  0.000110499
2017-03-24 23:57:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000009835,  0.000110499,  0.000083501, 501.832791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000083501,  0.000110499
2017-03-24 23:57:47.155197, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000009835,  0.000104743,  0.000083501, 491.997791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000083501,  0.000104743
2017-03-24 23:57:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000011263,  0.000104743,  0.000123646, 491.997791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000123646,  0.000104743
2017-03-24 23:57:48.597524, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000011263,  0.000104642,  0.000123646, 480.734791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000123646,  0.000104642
2017-03-24 23:57:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000017565,  0.000104642,  0.000140859, 480.734791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000140859,  0.000104642
2017-03-24 23:57:49.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000018803,  0.000104642,  0.000125957, 498.299791992, S, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000125957,  0.000104642
2017-03-24 23:57:50.488094, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000018803,  0.000113205,  0.000125957, 517.102791992, D, 0.000115913, 1494, -0.000000851, 14224, 432, 30,  0.000125957,  0.000113205
2017-03-24 23:57:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000005392,  0.000113205,  0.000092502, 517.102791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000092502,  0.000113205
2017-03-24 23:57:51.341654, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000005392,  0.000090503,  0.000092502, 511.710791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000092502,  0.000090503
2017-03-24 23:57:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000009863,  0.000090503,  0.000156359, 511.710791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000156359,  0.000090503
2017-03-24 23:57:52.751873, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000009863,  0.000103329,  0.000156359, 521.573791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000156359,  0.000103329
2017-03-24 23:57:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000011597,  0.000103329,  0.000095768, 521.573791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000095768,  0.000103329
2017-03-24 23:57:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000019892,  0.000103329,  0.000172890, 533.170791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000172890,  0.000103329
2017-03-24 23:57:54.750414, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000019892,  0.000129314,  0.000172890, 553.062791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000172890,  0.000129314
2017-03-24 23:57:54.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000012613,  0.000129314,  0.000081618, 553.062791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000081618,  0.000129314
2017-03-24 23:57:55.485778, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000012613,  0.000111843,  0.000081618, 565.675791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000081618,  0.000111843
2017-03-24 23:57:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000004762,  0.000111843,  0.000157736, 565.675791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000157736,  0.000111843
2017-03-24 23:57:56.306231, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000004762,  0.000127006,  0.000157736, 570.437791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000157736,  0.000127006
2017-03-24 23:57:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000014672,  0.000127006,  0.000101650, 570.437791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000101650,  0.000127006
2017-03-24 23:57:57.184087, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000014672,  0.000113006,  0.000101650, 585.109791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000101650,  0.000113006
2017-03-24 23:57:57.246318, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000014672,  0.000106423,  0.000101650, 585.109791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000101650,  0.000106423
2017-03-24 23:57:57.509781, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000014672,  0.000091527,  0.000101650, 585.109791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000101650,  0.000091527
2017-03-24 23:57:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000040540,  0.000091527,  0.000209317, 585.109791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000209317,  0.000091527
2017-03-24 23:57:58.067203, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000040540,  0.000119700,  0.000209317, 625.649791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000209317,  0.000119700
2017-03-24 23:57:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000027882,  0.000119700,  0.000076354, 625.649791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000076354,  0.000119700
2017-03-24 23:57:59.028311, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000027882,  0.000110889,  0.000076354, 653.531791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000076354,  0.000110889
2017-03-24 23:57:59.719758, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000027882,  0.000118440,  0.000076354, 653.531791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000076354,  0.000118440
2017-03-24 23:57:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000002041,  0.000118440,  0.000149628, 653.531791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000149628,  0.000118440
2017-03-24 23:58:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000003262,  0.000118440,  0.000073823, 651.490791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000073823,  0.000118440
2017-03-24 23:58:01.550833, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000003262,  0.000111313,  0.000073823, 648.228791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000073823,  0.000111313
2017-03-24 23:58:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000024253,  0.000111313,  0.000107332, 648.228791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000107332,  0.000111313
2017-03-24 23:58:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000019938,  0.000111313,  0.000082139, 623.975791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000082139,  0.000111313
2017-03-24 23:58:03.311874, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000019938,  0.000110383,  0.000082139, 604.037791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000082139,  0.000110383
2017-03-24 23:58:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000000418,  0.000110383,  0.000146055, 604.037791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000146055,  0.000110383
2017-03-24 23:58:04.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000004233,  0.000110383,  0.000091124, 603.619791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000091124,  0.000110383
2017-03-24 23:58:05.233732, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000004233,  0.000099142,  0.000091124, 607.852791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000091124,  0.000099142
2017-03-24 23:58:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000003004,  0.000099142,  0.000143306, 607.852791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000143306,  0.000099142
2017-03-24 23:58:06.542068, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000003004,  0.000110564,  0.000143306, 610.856791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000143306,  0.000110564
2017-03-24 23:58:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000005420,  0.000110564,  0.000095618, 610.856791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000095618,  0.000110564
2017-03-24 23:58:07.667074, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000005420,  0.000117182,  0.000095618, 616.276791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000095618,  0.000117182
2017-03-24 23:58:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000007573,  0.000117182,  0.000117313, 616.276791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000117313,  0.000117182
2017-03-24 23:58:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000012232,  0.000117182,  0.000086341, 608.703791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000086341,  0.000117182
2017-03-24 23:58:09.140034, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000012232,  0.000114602,  0.000086341, 596.471791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000086341,  0.000114602
2017-03-24 23:58:09.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000007205,  0.000114602,  0.000127202, 596.471791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000127202,  0.000114602
2017-03-24 23:58:10.767139, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000007205,  0.000123975,  0.000127202, 589.266791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000127202,  0.000123975
2017-03-24 23:58:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000011722,  0.000123975,  0.000077127, 589.266791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000077127,  0.000123975
2017-03-24 23:58:11.889593, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011722,  0.000110126,  0.000077127, 577.544791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000077127,  0.000110126
2017-03-24 23:58:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000009172,  0.000110126,  0.000132222, 577.544791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000132222,  0.000110126
2017-03-24 23:58:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000011831,  0.000110126,  0.000119068, 568.372791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000119068,  0.000110126
2017-03-24 23:58:13.207604, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000011831,  0.000160015,  0.000119068, 580.203791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000119068,  0.000160015
2017-03-24 23:58:13.721432, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000011831,  0.000108364,  0.000119068, 580.203791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000119068,  0.000108364
2017-03-24 23:58:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000004527,  0.000108364,  0.000117856, 580.203791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000117856,  0.000108364
2017-03-24 23:58:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000002475,  0.000108364,  0.000105305, 584.730791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000105305,  0.000108364
2017-03-24 23:58:15.221076, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000002475,  0.000135917,  0.000105305, 582.255791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000105305,  0.000135917
2017-03-24 23:58:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000004044,  0.000135917,  0.000130943, 582.255791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000130943,  0.000135917
2017-03-24 23:58:16.762487, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000004044,  0.000139658,  0.000130943, 586.299791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000130943,  0.000139658
2017-03-24 23:58:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000023693,  0.000139658,  0.000144870, 586.299791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000144870,  0.000139658
2017-03-24 23:58:17.035618, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000023693,  0.000095509,  0.000144870, 609.992791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000144870,  0.000095509
2017-03-24 23:58:17.691982, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000023693,  0.000114633,  0.000144870, 609.992791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000144870,  0.000114633
2017-03-24 23:58:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000009380,  0.000114633,  0.000102905, 609.992791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000102905,  0.000114633
2017-03-24 23:58:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000002002,  0.000114633,  0.000130487, 619.372791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000130487,  0.000114633
2017-03-24 23:58:18.910149, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000002002,  0.000075724,  0.000130487, 621.374791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000130487,  0.000075724
2017-03-24 23:58:19.711004, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000002002,  0.000120972,  0.000130487, 621.374791992, D, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000130487,  0.000120972
2017-03-24 23:58:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000003693,  0.000120972,  0.000091538, 621.374791992, S, 0.000115163, 613, 0.000001161, 16552, 542, 46,  0.000091538,  0.000120972
2017-03-24 23:58:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000020646,  0.000120972,  0.000096602, 617.681791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000096602,  0.000120972
2017-03-24 23:58:21.042610, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000020646,  0.000104198,  0.000096602, 597.035791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000096602,  0.000104198
2017-03-24 23:58:21.489002, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000020646,  0.000136110,  0.000096602, 597.035791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000096602,  0.000136110
2017-03-24 23:58:21.731800, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000020646,  0.000111464,  0.000096602, 597.035791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000096602,  0.000111464
2017-03-24 23:58:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000021294,  0.000111464,  0.000090047, 597.035791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000090047,  0.000111464
2017-03-24 23:58:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000026568,  0.000111464,  0.000085860, 575.741791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000085860,  0.000111464
2017-03-24 23:58:22.953788, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000026568,  0.000103467,  0.000085860, 549.173791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000085860,  0.000103467
2017-03-24 23:58:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000006052,  0.000103467,  0.000130843, 549.173791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000130843,  0.000103467
2017-03-24 23:58:24.253614, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000006052,  0.000138533,  0.000130843, 543.121791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000130843,  0.000138533
2017-03-24 23:58:24.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000002283,  0.000138533,  0.000093167, 543.121791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000093167,  0.000138533
2017-03-24 23:58:25.906525, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000002283,  0.000120936,  0.000093167, 540.838791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000093167,  0.000120936
2017-03-24 23:58:25.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000032122,  0.000120936,  0.000071274, 540.838791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000071274,  0.000120936
2017-03-24 23:58:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000026593,  0.000120936,  0.000104327, 508.716791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000104327,  0.000120936
2017-03-24 23:58:27.126906, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000026593,  0.000116027,  0.000104327, 482.123791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000104327,  0.000116027
2017-03-24 23:58:27.161926, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000026593,  0.000126214,  0.000104327, 482.123791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000104327,  0.000126214
2017-03-24 23:58:27.635145, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000026593,  0.000101348,  0.000104327, 482.123791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000104327,  0.000101348
2017-03-24 23:58:27.733229, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000026593,  0.000093423,  0.000104327, 482.123791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000104327,  0.000093423
2017-03-24 23:58:27.830472, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000026593,  0.000113970,  0.000104327, 482.123791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000104327,  0.000113970
2017-03-24 23:58:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000003792,  0.000113970,  0.000131483, 482.123791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000131483,  0.000113970
2017-03-24 23:58:28.567044, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000003792,  0.000100168,  0.000131483, 485.915791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000131483,  0.000100168
2017-03-24 23:58:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000002520,  0.000100168,  0.000101202, 485.915791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000101202,  0.000100168
2017-03-24 23:58:29.222377, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000002520,  0.000128592,  0.000101202, 488.435791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000101202,  0.000128592
2017-03-24 23:58:29.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000000252,  0.000128592,  0.000126951, 488.435791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000126951,  0.000128592
2017-03-24 23:58:30.280427, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000000252,  0.000156822,  0.000126951, 488.687791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000126951,  0.000156822
2017-03-24 23:58:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000007189,  0.000156822,  0.000115327, 488.687791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000115327,  0.000156822
2017-03-24 23:58:31.708319, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000007189,  0.000110063,  0.000115327, 495.876791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000115327,  0.000110063
2017-03-24 23:58:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000000609,  0.000110063,  0.000114224, 495.876791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000114224,  0.000110063
2017-03-24 23:58:32.194559, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000000609,  0.000101793,  0.000114224, 496.485791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000114224,  0.000101793
2017-03-24 23:58:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000001519,  0.000101793,  0.000111216, 496.485791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000111216,  0.000101793
2017-03-24 23:58:33.013565, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000001519,  0.000131010,  0.000111216, 494.966791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000111216,  0.000131010
2017-03-24 23:58:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000000265,  0.000131010,  0.000117736, 494.966791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000117736,  0.000131010
2017-03-24 23:58:34.363146, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000000265,  0.000092379,  0.000117736, 495.231791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000117736,  0.000092379
2017-03-24 23:58:34.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000011044,  0.000092379,  0.000088586, 495.231791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000088586,  0.000092379
2017-03-24 23:58:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000001286,  0.000092379,  0.000142379, 484.187791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000142379,  0.000092379
2017-03-24 23:58:36.157570, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000001286,  0.000101599,  0.000142379, 485.473791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000142379,  0.000101599
2017-03-24 23:58:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000007505,  0.000101599,  0.000101013, 485.473791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000101013,  0.000101599
2017-03-24 23:58:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000010349,  0.000101599,  0.000148055, 492.978791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000148055,  0.000101599
2017-03-24 23:58:38.101415, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000010349,  0.000109312,  0.000148055, 503.327791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000148055,  0.000109312
2017-03-24 23:58:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000015747,  0.000109312,  0.000111982, 503.327791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000111982,  0.000109312
2017-03-24 23:58:38.923787, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000015747,  0.000100921,  0.000111982, 519.074791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000111982,  0.000100921
2017-03-24 23:58:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000004740,  0.000100921,  0.000126266, 519.074791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000126266,  0.000100921
2017-03-24 23:58:40.345164, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000004740,  0.000108510,  0.000126266, 523.814791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000126266,  0.000108510
2017-03-24 23:58:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000005771,  0.000108510,  0.000090972, 523.814791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000090972,  0.000108510
2017-03-24 23:58:41.411261, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000005771,  0.000129589,  0.000090972, 518.043791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000090972,  0.000129589
2017-03-24 23:58:41.551466, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000005771,  0.000109753,  0.000090972, 518.043791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000090972,  0.000109753
2017-03-24 23:58:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000004444,  0.000109753,  0.000128732, 518.043791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000128732,  0.000109753
2017-03-24 23:58:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000005748,  0.000109753,  0.000088215, 513.599791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000088215,  0.000109753
2017-03-24 23:58:43.486560, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000005748,  0.000102274,  0.000088215, 507.851791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000088215,  0.000102274
2017-03-24 23:58:43.907549, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000075172,  0.000102274,  0.000290314, 507.851791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000290314,  0.000102274
2017-03-24 23:58:44.052119, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000075172,  0.000112235,  0.000290314, 583.023791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000290314,  0.000112235
2017-03-24 23:58:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000082141,  0.000112235,  0.000102432, 583.023791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000102432,  0.000112235
2017-03-24 23:58:45.733573, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000082141,  0.000098351,  0.000102432, 665.164791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000102432,  0.000098351
2017-03-24 23:58:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000005981,  0.000098351,  0.000139099, 665.164791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000139099,  0.000098351
2017-03-24 23:58:45.941727, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000005981,  0.000118684,  0.000139099, 671.145791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000139099,  0.000118684
2017-03-24 23:58:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000004998,  0.000118684,  0.000081034, 671.145791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000081034,  0.000118684
2017-03-24 23:58:47.163525, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000004998,  0.000136646,  0.000081034, 666.147791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000081034,  0.000136646
2017-03-24 23:58:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000026152,  0.000136646,  0.000096841, 666.147791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000096841,  0.000136646
2017-03-24 23:58:48.063365, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000026152,  0.000284834,  0.000096841, 639.995791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000096841,  0.000284834
2017-03-24 23:58:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000044025,  0.000284834,  0.000045890, 639.995791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000045890,  0.000284834
2017-03-24 23:58:49.071955, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000044025,  0.000122936,  0.000045890, 595.970791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000045890,  0.000122936
2017-03-24 23:58:49.625099, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000044025,  0.000135336,  0.000045890, 595.970791992, D, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000045890,  0.000135336
2017-03-24 23:58:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000040171,  0.000135336,  0.000104989, 595.970791992, S, 0.000114520, 465, 0.000003353, 13802, 594, 35,  0.000104989,  0.000135336
2017-03-24 23:58:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000021289,  0.000135336,  0.000083551, 555.799791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000083551,  0.000135336
2017-03-24 23:58:50.970932, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000021289,  0.000102192,  0.000083551, 534.510791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000083551,  0.000102192
2017-03-24 23:58:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000003431,  0.000102192,  0.000154058, 534.510791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000154058,  0.000102192
2017-03-24 23:58:52.222429, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000003431,  0.000115535,  0.000154058, 537.941791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000154058,  0.000115535
2017-03-24 23:58:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000010706,  0.000115535,  0.000097709, 537.941791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000097709,  0.000115535
2017-03-24 23:58:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000007407,  0.000115535,  0.000117812, 548.647791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000117812,  0.000115535
2017-03-24 23:58:53.997418, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000007407,  0.000100237,  0.000117812, 541.240791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000117812,  0.000100237
2017-03-24 23:58:54.642969, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000007407,  0.000107637,  0.000117812, 541.240791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000117812,  0.000107637
2017-03-24 23:58:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000017808,  0.000107637,  0.000076943, 541.240791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000076943,  0.000107637
2017-03-24 23:58:55.547222, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000017808,  0.000104622,  0.000076943, 523.432791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000076943,  0.000104622
2017-03-24 23:58:55.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000015984,  0.000104622,  0.000121285, 523.432791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000121285,  0.000104622
2017-03-24 23:58:56.542553, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000015984,  0.000147582,  0.000121285, 507.448791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000121285,  0.000147582
2017-03-24 23:58:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000001735,  0.000147582,  0.000105194, 507.448791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000105194,  0.000147582
2017-03-24 23:58:57.222836, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000001735,  0.000103281,  0.000105194, 505.713791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000105194,  0.000103281
2017-03-24 23:58:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000011660,  0.000103281,  0.000101465, 505.713791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000101465,  0.000103281
2017-03-24 23:58:58.600203, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000011660,  0.000101090,  0.000101465, 494.053791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000101465,  0.000101090
2017-03-24 23:58:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000011018,  0.000101090,  0.000150426, 494.053791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000150426,  0.000101090
2017-03-24 23:58:59.693338, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000011018,  0.000099114,  0.000150426, 505.071791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000150426,  0.000099114
2017-03-24 23:58:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000024010,  0.000099114,  0.000127231, 505.071791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000127231,  0.000099114
2017-03-24 23:59:00.470720, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000024010,  0.000103830,  0.000127231, 529.081791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000127231,  0.000103830
2017-03-24 23:59:00.584545, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000024010,  0.000103437,  0.000127231, 529.081791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000127231,  0.000103437
2017-03-24 23:59:00.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000003816,  0.000103437,  0.000094839, 529.081791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000094839,  0.000103437
2017-03-24 23:59:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000015274,  0.000103437,  0.000104407, 525.265791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000104407,  0.000103437
2017-03-24 23:59:02.332807, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000015274,  0.000100733,  0.000104407, 509.991791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000104407,  0.000100733
2017-03-24 23:59:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000009078,  0.000100733,  0.000107137, 509.991791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000107137,  0.000100733
2017-03-24 23:59:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000016416,  0.000100733,  0.000155302, 500.913791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000155302,  0.000100733
2017-03-24 23:59:04.168122, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000016416,  0.000102115,  0.000155302, 517.329791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000155302,  0.000102115
2017-03-24 23:59:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000021360,  0.000102115,  0.000117040, 517.329791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000117040,  0.000102115
2017-03-24 23:59:05.709684, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000021360,  0.000114313,  0.000117040, 538.689791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000117040,  0.000114313
2017-03-24 23:59:05.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000001590,  0.000114313,  0.000115891, 538.689791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000115891,  0.000114313
2017-03-24 23:59:05.944085, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000001590,  0.000126774,  0.000115891, 540.279791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000115891,  0.000126774
2017-03-24 23:59:06.598151, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000001590,  0.000113888,  0.000115891, 540.279791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000115891,  0.000113888
2017-03-24 23:59:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000004362,  0.000113888,  0.000122803, 540.279791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000122803,  0.000113888
2017-03-24 23:59:07.489141, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000004362,  0.000111782,  0.000122803, 544.641791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000122803,  0.000111782
2017-03-24 23:59:07.517825, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000004362,  0.000139068,  0.000122803, 544.641791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000122803,  0.000139068
2017-03-24 23:59:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000013640,  0.000139068,  0.000134710, 544.641791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000134710,  0.000139068
2017-03-24 23:59:08.115628, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000013640,  0.000131885,  0.000134710, 558.281791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000134710,  0.000131885
2017-03-24 23:59:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000015514,  0.000131885,  0.000126973, 558.281791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000126973,  0.000131885
2017-03-24 23:59:09.829071, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000015514,  0.000347404,  0.000126973, 573.795791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000126973,  0.000347404
2017-03-24 23:59:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000009869,  0.000347404,  0.000124774, 573.795791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000124774,  0.000347404
2017-03-24 23:59:10.908676, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000002993,  0.000347404,  0.000102338, 583.664791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000102338,  0.000347404
2017-03-24 23:59:11.278686, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000002993,  0.000125873,  0.000102338, 580.671791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000102338,  0.000125873
2017-03-24 23:59:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000003742,  0.000125873,  0.000124198, 580.671791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000124198,  0.000125873
2017-03-24 23:59:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000017114,  0.000125873,  0.000144974, 576.929791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000144974,  0.000125873
2017-03-24 23:59:12.942389, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000017114,  0.000109958,  0.000144974, 594.043791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000144974,  0.000109958
2017-03-24 23:59:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000019878,  0.000109958,  0.000129778, 594.043791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000129778,  0.000109958
2017-03-24 23:59:14.795715, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000019878,  0.000103570,  0.000129778, 613.921791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000129778,  0.000103570
2017-03-24 23:59:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000008618,  0.000103570,  0.000088104, 613.921791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000088104,  0.000103570
2017-03-24 23:59:15.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000011310,  0.000103570,  0.000124466, 605.303791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000124466,  0.000103570
2017-03-24 23:59:16.180607, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000011310,  0.000150878,  0.000124466, 593.993791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000124466,  0.000150878
2017-03-24 23:59:16.409698, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000011310,  0.000138139,  0.000124466, 593.993791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000124466,  0.000138139
2017-03-24 23:59:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000027466,  0.000138139,  0.000166069, 593.993791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000166069,  0.000138139
2017-03-24 23:59:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000022839,  0.000138139,  0.000115623, 621.459791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000115623,  0.000138139
2017-03-24 23:59:17.944346, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000022839,  0.000109034,  0.000115623, 644.298791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000115623,  0.000109034
2017-03-24 23:59:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000023328,  0.000109034,  0.000073795, 644.298791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000073795,  0.000109034
2017-03-24 23:59:19.537090, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000023328,  0.000103781,  0.000073795, 620.970791992, D, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000073795,  0.000103781
2017-03-24 23:59:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000007443,  0.000103781,  0.000147179, 620.970791992, S, 0.000114463, 530, -0.000002063, 26686, 539, 59,  0.000147179,  0.000103781
2017-03-24 23:59:20.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000001024,  0.000103781,  0.000090454, 613.527791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000090454,  0.000103781
2017-03-24 23:59:20.987793, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000001024,  0.000112131,  0.000090454, 614.551791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000090454,  0.000112131
2017-03-24 23:59:21.422048, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000001024,  0.000118632,  0.000090454, 614.551791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000090454,  0.000118632
2017-03-24 23:59:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000016788,  0.000118632,  0.000110971, 614.551791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000110971,  0.000118632
2017-03-24 23:59:22.023464, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000016788,  0.000132152,  0.000110971, 597.763791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000110971,  0.000132152
2017-03-24 23:59:22.027092, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000016788,  0.000096932,  0.000110971, 597.763791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000110971,  0.000096932
2017-03-24 23:59:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000017075,  0.000096932,  0.000089164, 597.763791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000089164,  0.000096932
2017-03-24 23:59:23.807136, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000017075,  0.000132707,  0.000089164, 580.688791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000089164,  0.000132707
2017-03-24 23:59:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000008890,  0.000132707,  0.000127057, 580.688791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000127057,  0.000132707
2017-03-24 23:59:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000001207,  0.000132707,  0.000104378, 571.798791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000104378,  0.000132707
2017-03-24 23:59:25.659833, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000001207,  0.000126632,  0.000104378, 570.591791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000104378,  0.000126632
2017-03-24 23:59:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000006624,  0.000126632,  0.000116165, 570.591791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000116165,  0.000126632
2017-03-24 23:59:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000000735,  0.000126632,  0.000119039, 563.967791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000119039,  0.000126632
2017-03-24 23:59:27.438310, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000000735,  0.000115371,  0.000119039, 564.702791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000119039,  0.000115371
2017-03-24 23:59:27.863627, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000000735,  0.000113615,  0.000119039, 564.702791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000119039,  0.000113615
2017-03-24 23:59:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000004777,  0.000113615,  0.000124241, 564.702791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000124241,  0.000113615
2017-03-24 23:59:28.620525, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000004777,  0.000131940,  0.000124241, 569.479791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000124241,  0.000131940
2017-03-24 23:59:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000003107,  0.000131940,  0.000115773, 569.479791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000115773,  0.000131940
2017-03-24 23:59:29.394066, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000003107,  0.000110209,  0.000115773, 572.586791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000115773,  0.000110209
2017-03-24 23:59:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000014854,  0.000110209,  0.000147875, 572.586791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000147875,  0.000110209
2017-03-24 23:59:30.499631, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000014854,  0.000115070,  0.000147875, 587.440791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000147875,  0.000115070
2017-03-24 23:59:30.633661, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000014854,  0.000089437,  0.000147875, 587.440791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000147875,  0.000089437
2017-03-24 23:59:30.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000002104,  0.000089437,  0.000090537, 587.440791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000090537,  0.000089437
2017-03-24 23:59:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000012260,  0.000089437,  0.000119354, 589.544791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000119354,  0.000089437
2017-03-24 23:59:32.500288, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000012260,  0.000082635,  0.000119354, 577.284791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000119354,  0.000082635
2017-03-24 23:59:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000002585,  0.000082635,  0.000109772, 577.284791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000109772,  0.000082635
2017-03-24 23:59:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000029174,  0.000082635,  0.000182757, 574.699791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000182757,  0.000082635
2017-03-24 23:59:34.383153, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000029174,  0.000125517,  0.000182757, 603.873791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000182757,  0.000125517
2017-03-24 23:59:34.630822, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000029174,  0.000107640,  0.000182757, 603.873791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000182757,  0.000107640
2017-03-24 23:59:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000024807,  0.000107640,  0.000101708, 603.873791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000101708,  0.000107640
2017-03-24 23:59:35.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000004308,  0.000107640,  0.000125197, 628.680791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000125197,  0.000107640
2017-03-24 23:59:36.245561, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000004308,  0.000125415,  0.000125197, 624.372791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000125197,  0.000125415
2017-03-24 23:59:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000010621,  0.000125415,  0.000089354, 624.372791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000089354,  0.000125415
2017-03-24 23:59:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000011429,  0.000125415,  0.000123853, 613.751791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000123853,  0.000125415
2017-03-24 23:59:37.963518, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000011429,  0.000112712,  0.000123853, 602.322791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000123853,  0.000112712
2017-03-24 23:59:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000020843,  0.000112712,  0.000153958, 602.322791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000153958,  0.000112712
2017-03-24 23:59:39.752497, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000020843,  0.000084994,  0.000153958, 623.165791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000153958,  0.000084994
2017-03-24 23:59:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000011271,  0.000084994,  0.000104780, 623.165791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000104780,  0.000084994
2017-03-24 23:59:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000019316,  0.000084994,  0.000092795, 634.436791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000092795,  0.000084994
2017-03-24 23:59:41.601516, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000019316,  0.000127774,  0.000092795, 615.120791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000092795,  0.000127774
2017-03-24 23:59:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000006709,  0.000127774,  0.000129945, 615.120791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000129945,  0.000127774
2017-03-24 23:59:41.973427, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000006709,  0.000097599,  0.000129945, 608.411791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000129945,  0.000097599
2017-03-24 23:59:42.653475, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000006709,  0.000121944,  0.000129945, 608.411791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000129945,  0.000121944
2017-03-24 23:59:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000011030,  0.000121944,  0.000084039, 608.411791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000084039,  0.000121944
2017-03-24 23:59:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000020925,  0.000121944,  0.000110089, 597.381791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000110089,  0.000121944
2017-03-24 23:59:44.530812, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000020925,  0.000103050,  0.000110089, 576.456791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000110089,  0.000103050
2017-03-24 23:59:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000008399,  0.000103050,  0.000109064, 576.456791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000109064,  0.000103050
2017-03-24 23:59:45.500384, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000008399,  0.000096602,  0.000109064, 568.057791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000109064,  0.000096602
2017-03-24 23:59:45.893417, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000008399,  0.000109665,  0.000109064, 568.057791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000109064,  0.000109665
2017-03-24 23:59:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000003684,  0.000109665,  0.000119105, 568.057791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000119105,  0.000109665
2017-03-24 23:59:46.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000016763,  0.000109665,  0.000082517, 564.373791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000082517,  0.000109665
2017-03-24 23:59:47.220535, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000016763,  0.000113076,  0.000082517, 547.610791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000082517,  0.000113076
2017-03-24 23:59:47.853681, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000016763,  0.000098231,  0.000082517, 547.610791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000082517,  0.000098231
2017-03-24 23:59:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000015867,  0.000098231,  0.000120313, 547.610791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000120313,  0.000098231
2017-03-24 23:59:48.099941, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000015867,  0.000123378,  0.000120313, 531.743791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000120313,  0.000123378
2017-03-24 23:59:48.811756, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000015867,  0.000111313,  0.000120313, 531.743791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000120313,  0.000111313
2017-03-24 23:59:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000010101,  0.000111313,  0.000093327, 531.743791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000093327,  0.000111313
2017-03-24 23:59:49.673898, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000010101,  0.000106674,  0.000093327, 521.642791992, D, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000093327,  0.000106674
2017-03-24 23:59:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000010660,  0.000106674,  0.000161557, 521.642791992, S, 0.000115787, 1229, 0.000001924, 14766, 556, 43,  0.000161557,  0.000106674
2017-03-24 23:59:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000023896,  0.000106674,  0.000119660, 532.302791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119660,  0.000106674
2017-03-24 23:59:51.454630, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000023896,  0.000115236,  0.000119660, 556.198791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119660,  0.000115236
2017-03-24 23:59:51.759143, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000023896,  0.000110677,  0.000119660, 556.198791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119660,  0.000110677
2017-03-24 23:59:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000003066,  0.000110677,  0.000119768, 556.198791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119768,  0.000110677
2017-03-24 23:59:52.071787, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000003066,  0.000112553,  0.000119768, 559.264791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119768,  0.000112553
2017-03-24 23:59:52.286608, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000003066,  0.000129157,  0.000119768, 559.264791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119768,  0.000129157
2017-03-24 23:59:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000006200,  0.000129157,  0.000101042, 559.264791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000101042,  0.000129157
2017-03-24 23:59:53.192300, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000006200,  0.000116065,  0.000101042, 553.064791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000101042,  0.000116065
2017-03-24 23:59:53.508382, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000006200,  0.000052639,  0.000101042, 553.064791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000101042,  0.000052639
2017-03-24 23:59:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000003318,  0.000052639,  0.000125200, 553.064791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000125200,  0.000052639
2017-03-24 23:59:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000009664,  0.000052639,  0.000126632, 549.746791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000126632,  0.000052639
2017-03-24 23:59:55.503150, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000009664,  0.000106368,  0.000126632, 559.410791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000126632,  0.000106368
2017-03-24 23:59:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000020088,  0.000106368,  0.000145742, 559.410791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000145742,  0.000106368
2017-03-24 23:59:56.261382, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000020088,  0.000101730,  0.000145742, 579.498791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000145742,  0.000101730
2017-03-24 23:59:56.355998, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000020088,  0.000113112,  0.000145742, 579.498791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000145742,  0.000113112
2017-03-24 23:59:56.775881, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000020088,  0.000104066,  0.000145742, 579.498791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000145742,  0.000104066
2017-03-24 23:59:56.908862, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000005350,  0.000104066,  0.000097251, 579.498791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000097251,  0.000104066
2017-03-24 23:59:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000006394,  0.000104066,  0.000122655, 584.848791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000122655,  0.000104066
2017-03-24 23:59:58.290812, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000006394,  0.000103498,  0.000122655, 578.454791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000122655,  0.000103498
2017-03-24 23:59:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000012354,  0.000103498,  0.000085371, 578.454791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000085371,  0.000103498
2017-03-24 23:59:59.158931, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000012354,  0.000098955,  0.000085371, 566.100791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000085371,  0.000098955
2017-03-24 23:59:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000012455,  0.000098955,  0.000172099, 566.100791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000172099,  0.000098955
2017-03-25 00:00:00.684198, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000012455,  0.000149870,  0.000172099, 578.555791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000172099,  0.000149870
2017-03-25 00:00:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000013999,  0.000149870,  0.000088407, 578.555791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000088407,  0.000149870
2017-03-25 00:00:01.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000008726,  0.000149870,  0.000126812, 592.554791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000126812,  0.000149870
2017-03-25 00:00:02.332965, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000008726,  0.000117384,  0.000126812, 583.828791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000126812,  0.000117384
2017-03-25 00:00:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000011475,  0.000117384,  0.000083304, 583.828791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000083304,  0.000117384
2017-03-25 00:00:03.067477, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000011475,  0.000108219,  0.000083304, 572.353791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000083304,  0.000108219
2017-03-25 00:00:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000003527,  0.000108219,  0.000142981, 572.353791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000142981,  0.000108219
2017-03-25 00:00:04.475601, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000003527,  0.000175162,  0.000142981, 568.826791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000142981,  0.000175162
2017-03-25 00:00:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000004670,  0.000175162,  0.000099744, 568.826791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000099744,  0.000175162
2017-03-25 00:00:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000013311,  0.000175162,  0.000107186, 573.496791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000107186,  0.000175162
2017-03-25 00:00:06.371878, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000013311,  0.000116331,  0.000107186, 560.185791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000107186,  0.000116331
2017-03-25 00:00:06.720937, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000013311,  0.000105047,  0.000107186, 560.185791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000107186,  0.000105047
2017-03-25 00:00:06.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000003416,  0.000105047,  0.000119699, 560.185791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119699,  0.000105047
2017-03-25 00:00:07.846791, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000003416,  0.000106990,  0.000119699, 556.769791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119699,  0.000106990
2017-03-25 00:00:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000033007,  0.000106990,  0.000180084, 556.769791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000180084,  0.000106990
2017-03-25 00:00:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000017206,  0.000106990,  0.000087983, 589.776791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000087983,  0.000106990
2017-03-25 00:00:09.532037, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000017206,  0.000112168,  0.000087983, 606.982791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000087983,  0.000112168
2017-03-25 00:00:09.729915, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000017206,  0.000111372,  0.000087983, 606.982791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000087983,  0.000111372
2017-03-25 00:00:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000016264,  0.000111372,  0.000112724, 606.982791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000112724,  0.000111372
2017-03-25 00:00:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000020666,  0.000111372,  0.000078759, 590.718791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000078759,  0.000111372
2017-03-25 00:00:11.227545, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000020666,  0.000098740,  0.000078759, 570.052791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000078759,  0.000098740
2017-03-25 00:00:11.592652, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000020666,  0.000170404,  0.000078759, 570.052791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000078759,  0.000170404
2017-03-25 00:00:11.667760, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000020666,  0.000110227,  0.000078759, 570.052791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000078759,  0.000110227
2017-03-25 00:00:11.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000002572,  0.000110227,  0.000148319, 570.052791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000148319,  0.000110227
2017-03-25 00:00:12.134834, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000002572,  0.000101533,  0.000148319, 567.480791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000148319,  0.000101533
2017-03-25 00:00:12.892764, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000002572,  0.000110447,  0.000148319, 567.480791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000148319,  0.000110447
2017-03-25 00:00:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000029160,  0.000110447,  0.000141714, 567.480791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000141714,  0.000110447
2017-03-25 00:00:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000004898,  0.000110447,  0.000080285, 596.640791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000080285,  0.000110447
2017-03-25 00:00:14.294933, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000004898,  0.000121368,  0.000080285, 591.742791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000080285,  0.000121368
2017-03-25 00:00:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000028128,  0.000121368,  0.000095241, 591.742791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000095241,  0.000121368
2017-03-25 00:00:15.394997, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000028128,  0.000114099,  0.000095241, 563.614791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000095241,  0.000114099
2017-03-25 00:00:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000008601,  0.000114099,  0.000119123, 563.614791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119123,  0.000114099
2017-03-25 00:00:16.399058, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000008601,  0.000168739,  0.000119123, 555.013791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119123,  0.000168739
2017-03-25 00:00:16.512832, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000008601,  0.000106753,  0.000119123, 555.013791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000119123,  0.000106753
2017-03-25 00:00:16.908722, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000002344,  0.000106753,  0.000117260, 555.013791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000117260,  0.000106753
2017-03-25 00:00:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000014815,  0.000106753,  0.000144397, 557.357791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000144397,  0.000106753
2017-03-25 00:00:18.474921, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000014815,  0.000124336,  0.000144397, 572.172791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000144397,  0.000124336
2017-03-25 00:00:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000000734,  0.000124336,  0.000089215, 572.172791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000089215,  0.000124336
2017-03-25 00:00:19.259544, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000000734,  0.000180573,  0.000089215, 572.906791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000089215,  0.000180573
2017-03-25 00:00:19.677611, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000000734,  0.000105788,  0.000089215, 572.906791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000089215,  0.000105788
2017-03-25 00:00:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000013607,  0.000105788,  0.000116120, 572.906791992, S, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000116120,  0.000105788
2017-03-25 00:00:19.952477, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000013607,  0.000255508,  0.000116120, 559.299791992, D, 0.000117344, 470, -0.000002707, 13123, 584, 29,  0.000116120,  0.000255508
2017-03-25 00:00:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000017991,  0.000255508,  0.000153093, 559.299791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000153093,  0.000255508
2017-03-25 00:00:20.951552, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000017991,  0.000097918,  0.000153093, 577.290791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000153093,  0.000097918
2017-03-25 00:00:21.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000015915,  0.000097918,  0.000112969, 577.290791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000112969,  0.000097918
2017-03-25 00:00:22.275194, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000015915,  0.000104852,  0.000112969, 593.205791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000112969,  0.000104852
2017-03-25 00:00:22.865953, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000015915,  0.000123888,  0.000112969, 593.205791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000112969,  0.000123888
2017-03-25 00:00:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000000016,  0.000123888,  0.000121839, 593.205791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000121839,  0.000123888
2017-03-25 00:00:23.859727, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000000016,  0.000118883,  0.000121839, 593.221791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000121839,  0.000118883
2017-03-25 00:00:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000009066,  0.000118883,  0.000131040, 593.221791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000131040,  0.000118883
2017-03-25 00:00:23.941422, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000009066,  0.000113263,  0.000131040, 602.287791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000131040,  0.000113263
2017-03-25 00:00:24.626630, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000009066,  0.000119357,  0.000131040, 602.287791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000131040,  0.000119357
2017-03-25 00:00:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000006052,  0.000119357,  0.000115999, 602.287791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000115999,  0.000119357
2017-03-25 00:00:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000001321,  0.000119357,  0.000116449, 608.339791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000116449,  0.000119357
2017-03-25 00:00:26.040101, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000001321,  0.000107692,  0.000116449, 607.018791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000116449,  0.000107692
2017-03-25 00:00:26.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000016972,  0.000107692,  0.000152604, 607.018791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000152604,  0.000107692
2017-03-25 00:00:27.636601, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000016972,  0.000135556,  0.000152604, 623.990791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000152604,  0.000135556
2017-03-25 00:00:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000022196,  0.000135556,  0.000127080, 623.990791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000127080,  0.000135556
2017-03-25 00:00:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000019814,  0.000135556,  0.000068747, 646.186791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000068747,  0.000135556
2017-03-25 00:00:29.189731, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000019814,  0.000128853,  0.000068747, 626.372791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000068747,  0.000128853
2017-03-25 00:00:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000022882,  0.000128853,  0.000121002, 626.372791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000121002,  0.000128853
2017-03-25 00:00:30.128286, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000022882,  0.000116278,  0.000121002, 603.490791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000121002,  0.000116278
2017-03-25 00:00:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000010878,  0.000116278,  0.000092671, 603.490791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000092671,  0.000116278
2017-03-25 00:00:31.373539, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000010878,  0.000133652,  0.000092671, 592.612791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000092671,  0.000133652
2017-03-25 00:00:31.660995, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000010878,  0.000103000,  0.000092671, 592.612791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000092671,  0.000103000
2017-03-25 00:00:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000013771,  0.000103000,  0.000114856, 592.612791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000114856,  0.000103000
2017-03-25 00:00:32.007446, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000013771,  0.000114197,  0.000114856, 578.841791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000114856,  0.000114197
2017-03-25 00:00:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000008984,  0.000114197,  0.000101852, 578.841791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000101852,  0.000114197
2017-03-25 00:00:33.148781, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000008984,  0.000119314,  0.000101852, 569.857791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000101852,  0.000119314
2017-03-25 00:00:33.785311, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000008984,  0.000109433,  0.000101852, 569.857791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000101852,  0.000109433
2017-03-25 00:00:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000008983,  0.000109433,  0.000150400, 569.857791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000150400,  0.000109433
2017-03-25 00:00:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000000283,  0.000109433,  0.000083106, 578.840791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000083106,  0.000109433
2017-03-25 00:00:35.257380, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000000283,  0.000114704,  0.000083106, 578.557791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000083106,  0.000114704
2017-03-25 00:00:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000021759,  0.000114704,  0.000107216, 578.557791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000107216,  0.000114704
2017-03-25 00:00:36.083804, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000021759,  0.000100120,  0.000107216, 556.798791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000107216,  0.000100120
2017-03-25 00:00:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000001940,  0.000100120,  0.000122272, 556.798791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000122272,  0.000100120
2017-03-25 00:00:36.918005, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000001940,  0.000101569,  0.000122272, 554.858791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000122272,  0.000101569
2017-03-25 00:00:37.887592, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000001940,  0.000115451,  0.000122272, 554.858791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000122272,  0.000115451
2017-03-25 00:00:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000019357,  0.000115451,  0.000149417, 554.858791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000149417,  0.000115451
2017-03-25 00:00:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000006474,  0.000115451,  0.000096351, 574.215791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000096351,  0.000115451
2017-03-25 00:00:39.078971, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000006474,  0.000129106,  0.000096351, 580.689791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000096351,  0.000129106
2017-03-25 00:00:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000002971,  0.000129106,  0.000130516, 580.689791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000130516,  0.000129106
2017-03-25 00:00:39.988199, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000002971,  0.000100370,  0.000130516, 577.718791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000130516,  0.000100370
2017-03-25 00:00:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000000400,  0.000100370,  0.000101448, 577.718791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000101448,  0.000100370
2017-03-25 00:00:41.424715, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000000400,  0.000124516,  0.000101448, 577.318791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000101448,  0.000124516
2017-03-25 00:00:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000010218,  0.000124516,  0.000151682, 577.318791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000151682,  0.000124516
2017-03-25 00:00:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000007029,  0.000124516,  0.000095036, 587.536791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000095036,  0.000124516
2017-03-25 00:00:43.373814, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000007029,  0.000108926,  0.000095036, 594.565791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000095036,  0.000108926
2017-03-25 00:00:43.685097, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000007029,  0.000129423,  0.000095036, 594.565791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000095036,  0.000129423
2017-03-25 00:00:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000016879,  0.000129423,  0.000171103, 594.565791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000171103,  0.000129423
2017-03-25 00:00:44.221453, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000016879,  0.000112539,  0.000171103, 611.444791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000171103,  0.000112539
2017-03-25 00:00:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000011205,  0.000112539,  0.000083578, 611.444791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000083578,  0.000112539
2017-03-25 00:00:45.174391, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000011205,  0.000118287,  0.000083578, 622.649791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000083578,  0.000118287
2017-03-25 00:00:45.599385, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000011205,  0.000103479,  0.000083578, 622.649791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000083578,  0.000103479
2017-03-25 00:00:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000004616,  0.000103479,  0.000139415, 622.649791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000139415,  0.000103479
2017-03-25 00:00:46.097757, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000004616,  0.000119257,  0.000139415, 618.033791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000139415,  0.000119257
2017-03-25 00:00:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000010463,  0.000119257,  0.000071596, 618.033791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000071596,  0.000119257
2017-03-25 00:00:47.835133, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000010463,  0.000117868,  0.000071596, 607.570791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000071596,  0.000117868
2017-03-25 00:00:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000001113,  0.000117868,  0.000162434, 607.570791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000162434,  0.000117868
2017-03-25 00:00:48.678249, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000001113,  0.000118793,  0.000162434, 608.683791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000162434,  0.000118793
2017-03-25 00:00:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000012464,  0.000118793,  0.000094266, 608.683791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000094266,  0.000118793
2017-03-25 00:00:49.450899, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000012464,  0.000116523,  0.000094266, 621.147791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000094266,  0.000116523
2017-03-25 00:00:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000011604,  0.000116523,  0.000114437, 621.147791992, S, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000114437,  0.000116523
2017-03-25 00:00:50.187414, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000011604,  0.000175391,  0.000114437, 609.543791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000114437,  0.000175391
2017-03-25 00:00:50.353719, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000011604,  0.000108326,  0.000114437, 609.543791992, D, 0.000116330, 379, 0.000000900, 14786, 572, 15,  0.000114437,  0.000108326
2017-03-25 00:00:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000015731,  0.000108326,  0.000086453, 609.543791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000086453,  0.000108326
2017-03-25 00:00:51.717242, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000015731,  0.000139500,  0.000086453, 593.812791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000086453,  0.000139500
2017-03-25 00:00:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000016301,  0.000139500,  0.000113561, 593.812791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000113561,  0.000139500
2017-03-25 00:00:52.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000015949,  0.000139500,  0.000150889, 577.511791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000150889,  0.000139500
2017-03-25 00:00:53.447339, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000015949,  0.000151336,  0.000150889, 593.460791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000150889,  0.000151336
2017-03-25 00:00:53.695280, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000015949,  0.000138340,  0.000150889, 593.460791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000150889,  0.000138340
2017-03-25 00:00:53.743761, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000015949,  0.000108601,  0.000150889, 593.460791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000150889,  0.000108601
2017-03-25 00:00:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000023536,  0.000108601,  0.000129787, 593.460791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000129787,  0.000108601
2017-03-25 00:00:54.887223, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000023536,  0.000120755,  0.000129787, 616.996791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000129787,  0.000120755
2017-03-25 00:00:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000008018,  0.000120755,  0.000088989, 616.996791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000088989,  0.000120755
2017-03-25 00:00:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000013694,  0.000120755,  0.000118594, 608.978791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000118594,  0.000120755
2017-03-25 00:00:56.731563, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000013694,  0.000106568,  0.000118594, 595.284791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000118594,  0.000106568
2017-03-25 00:00:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000018833,  0.000106568,  0.000078735, 595.284791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000078735,  0.000106568
2017-03-25 00:00:57.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000011655,  0.000106568,  0.000132974, 576.451791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000132974,  0.000106568
2017-03-25 00:00:58.333127, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000011655,  0.000115990,  0.000132974, 564.796791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000132974,  0.000115990
2017-03-25 00:00:58.414889, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000011655,  0.000111175,  0.000132974, 564.796791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000132974,  0.000111175
2017-03-25 00:00:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000003779,  0.000111175,  0.000109709, 564.796791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000109709,  0.000111175
2017-03-25 00:00:59.504231, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000003779,  0.000105687,  0.000109709, 568.575791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000109709,  0.000105687
2017-03-25 00:00:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000003776,  0.000105687,  0.000117927, 568.575791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000117927,  0.000105687
2017-03-25 00:01:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000006768,  0.000105687,  0.000103682, 564.799791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000103682,  0.000105687
2017-03-25 00:01:01.393261, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000006768,  0.000124499,  0.000103682, 558.031791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000103682,  0.000124499
2017-03-25 00:01:01.821317, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000006768,  0.000113551,  0.000103682, 558.031791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000103682,  0.000113551
2017-03-25 00:01:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000012463,  0.000113551,  0.000106336, 558.031791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000106336,  0.000113551
2017-03-25 00:01:02.051911, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000012463,  0.000098798,  0.000106336, 545.568791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000106336,  0.000098798
2017-03-25 00:01:02.577221, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000012463,  0.000115805,  0.000106336, 545.568791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000106336,  0.000115805
2017-03-25 00:01:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000019644,  0.000115805,  0.000088773, 545.568791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000088773,  0.000115805
2017-03-25 00:01:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000012962,  0.000115805,  0.000171202, 525.924791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000171202,  0.000115805
2017-03-25 00:01:04.477210, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000012962,  0.000102217,  0.000171202, 538.886791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000171202,  0.000102217
2017-03-25 00:01:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000028928,  0.000102217,  0.000120814, 538.886791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000120814,  0.000102217
2017-03-25 00:01:05.534148, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000028928,  0.000108812,  0.000120814, 567.814791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000120814,  0.000108812
2017-03-25 00:01:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000000708,  0.000108812,  0.000112172, 567.814791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000112172,  0.000108812
2017-03-25 00:01:06.893502, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000000708,  0.000117007,  0.000112172, 567.106791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000112172,  0.000117007
2017-03-25 00:01:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000002332,  0.000117007,  0.000126988, 567.106791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000126988,  0.000117007
2017-03-25 00:01:07.764602, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000002332,  0.000111673,  0.000126988, 569.438791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000126988,  0.000111673
2017-03-25 00:01:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000011610,  0.000111673,  0.000130684, 569.438791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000130684,  0.000111673
2017-03-25 00:01:08.011043, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000011610,  0.000088101,  0.000130684, 581.048791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000130684,  0.000088101
2017-03-25 00:01:08.279588, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000011610,  0.000107099,  0.000130684, 581.048791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000130684,  0.000107099
2017-03-25 00:01:08.585464, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000011610,  0.000149845,  0.000130684, 581.048791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000130684,  0.000149845
2017-03-25 00:01:08.782581, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000011610,  0.000160137,  0.000130684, 581.048791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000130684,  0.000160137
2017-03-25 00:01:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000000722,  0.000160137,  0.000105709, 581.048791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000105709,  0.000160137
2017-03-25 00:01:09.362221, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000000722,  0.000103192,  0.000105709, 581.770791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000105709,  0.000103192
2017-03-25 00:01:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000002912,  0.000103192,  0.000124031, 581.770791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000124031,  0.000103192
2017-03-25 00:01:10.204219, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000002912,  0.000119243,  0.000124031, 578.858791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000124031,  0.000119243
2017-03-25 00:01:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000028084,  0.000119243,  0.000167740, 578.858791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000167740,  0.000119243
2017-03-25 00:01:11.354101, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000028084,  0.000106815,  0.000167740, 606.942791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000167740,  0.000106815
2017-03-25 00:01:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000018045,  0.000106815,  0.000104060, 606.942791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000104060,  0.000106815
2017-03-25 00:01:12.358550, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000018045,  0.000120702,  0.000104060, 624.987791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000104060,  0.000120702
2017-03-25 00:01:12.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000023781,  0.000120702,  0.000084378, 624.987791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000084378,  0.000120702
2017-03-25 00:01:13.698872, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000023781,  0.000116366,  0.000084378, 601.206791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000084378,  0.000116366
2017-03-25 00:01:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000019495,  0.000116366,  0.000112558, 601.206791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000112558,  0.000116366
2017-03-25 00:01:14.585948, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000019495,  0.000105846,  0.000112558, 581.711791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000112558,  0.000105846
2017-03-25 00:01:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000013014,  0.000105846,  0.000096954, 581.711791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000096954,  0.000105846
2017-03-25 00:01:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000009372,  0.000105846,  0.000119639, 568.697791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000119639,  0.000105846
2017-03-25 00:01:16.433139, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000009372,  0.000108671,  0.000119639, 559.325791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000119639,  0.000108671
2017-03-25 00:01:16.546250, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000009372,  0.000102024,  0.000119639, 559.325791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000119639,  0.000102024
2017-03-25 00:01:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000005761,  0.000102024,  0.000104003, 559.325791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000104003,  0.000102024
2017-03-25 00:01:17.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000008448,  0.000102024,  0.000114091, 553.564791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000114091,  0.000102024
2017-03-25 00:01:18.169646, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000008448,  0.000102282,  0.000114091, 545.116791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000114091,  0.000102282
2017-03-25 00:01:18.183093, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000008448,  0.000117457,  0.000114091, 545.116791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000114091,  0.000117457
2017-03-25 00:01:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000001581,  0.000117457,  0.000123852, 545.116791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000123852,  0.000117457
2017-03-25 00:01:19.659607, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000001581,  0.000110753,  0.000123852, 546.697791992, D, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000123852,  0.000110753
2017-03-25 00:01:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000013812,  0.000110753,  0.000138332, 546.697791992, S, 0.000116790, 655, 0.000001675, 12688, 596, 22,  0.000138332,  0.000110753
2017-03-25 00:01:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000004401,  0.000110753,  0.000105018, 560.509791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000105018,  0.000110753
2017-03-25 00:01:21.012807, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000004401,  0.000110754,  0.000105018, 564.910791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000105018,  0.000110754
2017-03-25 00:01:21.274193, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000004401,  0.000122028,  0.000105018, 564.910791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000105018,  0.000122028
2017-03-25 00:01:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000003906,  0.000122028,  0.000121544, 564.910791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000121544,  0.000122028
2017-03-25 00:01:22.799015, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000003906,  0.000102848,  0.000121544, 561.004791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000121544,  0.000102848
2017-03-25 00:01:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000006117,  0.000102848,  0.000100355, 561.004791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000100355,  0.000102848
2017-03-25 00:01:23.295447, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000006117,  0.000107606,  0.000100355, 554.887791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000100355,  0.000107606
2017-03-25 00:01:23.401038, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000006117,  0.000106846,  0.000100355, 554.887791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000100355,  0.000106846
2017-03-25 00:01:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000002964,  0.000106846,  0.000139295, 554.887791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000139295,  0.000106846
2017-03-25 00:01:24.527356, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000002964,  0.000106228,  0.000139295, 557.851791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000139295,  0.000106228
2017-03-25 00:01:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000001850,  0.000106228,  0.000090327, 557.851791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000090327,  0.000106228
2017-03-25 00:01:25.105401, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000001850,  0.000155904,  0.000090327, 556.001791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000090327,  0.000155904
2017-03-25 00:01:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000000159,  0.000155904,  0.000142721, 556.001791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000142721,  0.000155904
2017-03-25 00:01:26.300158, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000000159,  0.000105784,  0.000142721, 555.842791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000142721,  0.000105784
2017-03-25 00:01:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000002354,  0.000105784,  0.000095560, 555.842791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000095560,  0.000105784
2017-03-25 00:01:27.315195, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000002354,  0.000102332,  0.000095560, 558.196791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000095560,  0.000102332
2017-03-25 00:01:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000013583,  0.000102332,  0.000110873, 558.196791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000110873,  0.000102332
2017-03-25 00:01:28.321182, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000013583,  0.000099502,  0.000110873, 544.613791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000110873,  0.000099502
2017-03-25 00:01:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000013970,  0.000099502,  0.000094474, 544.613791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000094474,  0.000099502
2017-03-25 00:01:29.746436, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000013970,  0.000101064,  0.000094474, 530.643791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000094474,  0.000101064
2017-03-25 00:01:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000023798,  0.000101064,  0.000185944, 530.643791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000185944,  0.000101064
2017-03-25 00:01:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000030887,  0.000101064,  0.000108418, 554.441791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000108418,  0.000101064
2017-03-25 00:01:31.286598, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000030887,  0.000096582,  0.000108418, 585.328791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000108418,  0.000096582
2017-03-25 00:01:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000002121,  0.000096582,  0.000128161, 585.328791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000128161,  0.000096582
2017-03-25 00:01:32.192518, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000002121,  0.000114052,  0.000128161, 587.449791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000128161,  0.000114052
2017-03-25 00:01:32.674492, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000002121,  0.000097117,  0.000128161, 587.449791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000128161,  0.000097117
2017-03-25 00:01:32.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000082664,  0.000097117,  0.000269201, 587.449791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000269201,  0.000097117
2017-03-25 00:01:33.573967, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000082664,  0.000154131,  0.000269201, 670.113791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000269201,  0.000154131
2017-03-25 00:01:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000092050,  0.000154131,  0.000147602, 670.113791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000147602,  0.000154131
2017-03-25 00:01:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000006061,  0.000154131,  0.000073698, 762.163791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000073698,  0.000154131
2017-03-25 00:01:35.349152, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000006061,  0.000139933,  0.000073698, 756.102791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000073698,  0.000139933
2017-03-25 00:01:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000031236,  0.000139933,  0.000097916, 756.102791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000097916,  0.000139933
2017-03-25 00:01:36.079121, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000031236,  0.000132145,  0.000097916, 724.866791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000097916,  0.000132145
2017-03-25 00:01:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000028042,  0.000132145,  0.000080651, 724.866791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000080651,  0.000132145
2017-03-25 00:01:37.246815, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000028042,  0.000125036,  0.000080651, 696.824791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000080651,  0.000125036
2017-03-25 00:01:37.327708, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000028042,  0.000172457,  0.000080651, 696.824791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000080651,  0.000172457
2017-03-25 00:01:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000029435,  0.000172457,  0.000094860, 696.824791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000094860,  0.000172457
2017-03-25 00:01:38.254577, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000029435,  0.000124363,  0.000094860, 667.389791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000094860,  0.000124363
2017-03-25 00:01:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000029742,  0.000124363,  0.000079883, 667.389791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000079883,  0.000124363
2017-03-25 00:01:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000022548,  0.000124363,  0.000109263, 637.647791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000109263,  0.000124363
2017-03-25 00:01:40.001846, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000022548,  0.000158647,  0.000109263, 615.099791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000109263,  0.000158647
2017-03-25 00:01:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000003777,  0.000158647,  0.000117499, 615.099791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000117499,  0.000158647
2017-03-25 00:01:40.924637, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000003777,  0.000131480,  0.000117499, 611.322791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000117499,  0.000131480
2017-03-25 00:01:41.001265, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000003777,  0.000127298,  0.000117499, 611.322791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000117499,  0.000127298
2017-03-25 00:01:41.752751, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000003777,  0.000122053,  0.000117499, 611.322791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000117499,  0.000122053
2017-03-25 00:01:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000001635,  0.000122053,  0.000120500, 611.322791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000120500,  0.000122053
2017-03-25 00:01:42.015776, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000001635,  0.000109115,  0.000120500, 612.957791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000120500,  0.000109115
2017-03-25 00:01:42.909102, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000015529,  0.000109115,  0.000083506, 612.957791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000083506,  0.000109115
2017-03-25 00:01:42.979372, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000015529,  0.000114689,  0.000083506, 597.428791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000083506,  0.000114689
2017-03-25 00:01:43.577930, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000015529,  0.000120782,  0.000083506, 597.428791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000083506,  0.000120782
2017-03-25 00:01:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000017755,  0.000120782,  0.000115616, 597.428791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000115616,  0.000120782
2017-03-25 00:01:43.953990, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000017755,  0.000128327,  0.000115616, 579.673791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000115616,  0.000128327
2017-03-25 00:01:44.540722, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000017755,  0.000114243,  0.000115616, 579.673791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000115616,  0.000114243
2017-03-25 00:01:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000020448,  0.000114243,  0.000159428, 579.673791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000159428,  0.000114243
2017-03-25 00:01:45.152650, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000020448,  0.000127600,  0.000159428, 600.121791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000159428,  0.000127600
2017-03-25 00:01:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000013100,  0.000127600,  0.000101054, 600.121791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000101054,  0.000127600
2017-03-25 00:01:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000002678,  0.000127600,  0.000138774, 613.221791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000138774,  0.000127600
2017-03-25 00:01:47.004927, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000002678,  0.000116929,  0.000138774, 615.899791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000138774,  0.000116929
2017-03-25 00:01:47.908700, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000007153,  0.000116929,  0.000110292, 615.899791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000110292,  0.000116929
2017-03-25 00:01:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000018860,  0.000116929,  0.000087036, 623.052791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000087036,  0.000116929
2017-03-25 00:01:48.944768, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000018860,  0.000104425,  0.000087036, 604.192791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000087036,  0.000104425
2017-03-25 00:01:49.817841, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000018860,  0.000108533,  0.000087036, 604.192791992, D, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000087036,  0.000108533
2017-03-25 00:01:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000016344,  0.000108533,  0.000114910, 604.192791992, S, 0.000117383, 371, -0.000001634, 14819, 574, 24,  0.000114910,  0.000108533
2017-03-25 00:01:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000009576,  0.000108533,  0.000100159, 587.848791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000100159,  0.000108533
2017-03-25 00:01:51.194956, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000009576,  0.000111197,  0.000100159, 578.272791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000100159,  0.000111197
2017-03-25 00:01:51.631117, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000009576,  0.000120217,  0.000100159, 578.272791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000100159,  0.000120217
2017-03-25 00:01:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000010723,  0.000120217,  0.000112237, 578.272791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000112237,  0.000120217
2017-03-25 00:01:52.609566, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000010723,  0.000106701,  0.000112237, 567.549791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000112237,  0.000106701
2017-03-25 00:01:52.908698, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000010200,  0.000106701,  0.000100716, 567.549791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000100716,  0.000106701
2017-03-25 00:01:53.112788, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000010200,  0.000123342,  0.000100716, 557.349791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000100716,  0.000123342
2017-03-25 00:01:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000000498,  0.000123342,  0.000133434, 557.349791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000133434,  0.000123342
2017-03-25 00:01:54.126921, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000000498,  0.000115535,  0.000133434, 557.847791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000133434,  0.000115535
2017-03-25 00:01:54.300049, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000000498,  0.000140510,  0.000133434, 557.847791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000133434,  0.000140510
2017-03-25 00:01:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000025581,  0.000140510,  0.000151040, 557.847791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000151040,  0.000140510
2017-03-25 00:01:55.818180, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000025581,  0.000126132,  0.000151040, 583.428791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000151040,  0.000126132
2017-03-25 00:01:55.838179, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000025581,  0.000108430,  0.000151040, 583.428791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000151040,  0.000108430
2017-03-25 00:01:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000022883,  0.000108430,  0.000128880, 583.428791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000128880,  0.000108430
2017-03-25 00:01:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000004371,  0.000108430,  0.000097125, 606.311791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000097125,  0.000108430
2017-03-25 00:01:57.436433, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000004371,  0.000180854,  0.000097125, 601.940791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000097125,  0.000180854
2017-03-25 00:01:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000003128,  0.000180854,  0.000131631, 601.940791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000131631,  0.000180854
2017-03-25 00:01:58.494572, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000003128,  0.000158278,  0.000131631, 598.812791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000131631,  0.000158278
2017-03-25 00:01:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000011956,  0.000158278,  0.000080113, 598.812791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000080113,  0.000158278
2017-03-25 00:01:59.420265, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000011956,  0.000140500,  0.000080113, 586.856791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000080113,  0.000140500
2017-03-25 00:01:59.500270, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000011956,  0.000117068,  0.000080113, 586.856791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000080113,  0.000117068
2017-03-25 00:01:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000005654,  0.000117068,  0.000144551, 586.856791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000144551,  0.000117068
2017-03-25 00:02:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000007438,  0.000117068,  0.000076481, 581.202791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000076481,  0.000117068
2017-03-25 00:02:01.457722, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000007438,  0.000107905,  0.000076481, 573.764791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000076481,  0.000107905
2017-03-25 00:02:01.907966, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000262718,  0.000107905,  0.000684510, 573.764791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000684510,  0.000107905
2017-03-25 00:02:02.158550, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000262718,  0.000120670,  0.000684510, 836.482791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000684510,  0.000120670
2017-03-25 00:02:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000261291,  0.000120670,  0.000075302, 836.482791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000075302,  0.000120670
2017-03-25 00:02:02.968329, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000261291,  0.000118056,  0.000075302, 1097.773791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000075302,  0.000118056
2017-03-25 00:02:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000042526,  0.000118056,  0.000080934, 1097.773791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000080934,  0.000118056
2017-03-25 00:02:04.093412, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000042526,  0.000170437,  0.000080934, 1055.247791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000080934,  0.000170437
2017-03-25 00:02:04.874883, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000042526,  0.000164969,  0.000080934, 1055.247791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000080934,  0.000164969
2017-03-25 00:02:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000036121,  0.000164969,  0.000090023, 1055.247791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000090023,  0.000164969
2017-03-25 00:02:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000011472,  0.000164969,  0.000130113, 1019.126791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000130113,  0.000164969
2017-03-25 00:02:06.611614, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000011472,  0.000155981,  0.000130113, 1007.654791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000130113,  0.000155981
2017-03-25 00:02:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000000455,  0.000155981,  0.000112236, 1007.654791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000112236,  0.000155981
2017-03-25 00:02:07.483686, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000000455,  0.000160995,  0.000112236, 1007.199791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000112236,  0.000160995
2017-03-25 00:02:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000003837,  0.000160995,  0.000139158, 1007.199791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000139158,  0.000160995
2017-03-25 00:02:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000037664,  0.000160995,  0.000029517, 1011.036791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000029517,  0.000160995
2017-03-25 00:02:09.187845, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000037664,  0.000162206,  0.000029517, 973.372791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000029517,  0.000162206
2017-03-25 00:02:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000071242,  0.000162206,  0.000071911, 973.372791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000071911,  0.000162206
2017-03-25 00:02:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000061736,  0.000162206,  0.000048439, 902.130791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000048439,  0.000162206
2017-03-25 00:02:11.001075, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000061736,  0.000162667,  0.000048439, 840.394791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000048439,  0.000162667
2017-03-25 00:02:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000055704,  0.000162667,  0.000083644, 840.394791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000083644,  0.000162667
2017-03-25 00:02:12.624540, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000055704,  0.000137285,  0.000083644, 784.690791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000083644,  0.000137285
2017-03-25 00:02:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000026292,  0.000137285,  0.000106721, 784.690791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000106721,  0.000137285
2017-03-25 00:02:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000025323,  0.000137285,  0.000085370, 758.398791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000085370,  0.000137285
2017-03-25 00:02:14.591549, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000025323,  0.000136916,  0.000085370, 733.075791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000085370,  0.000136916
2017-03-25 00:02:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000048784,  0.000136916,  0.000059633, 733.075791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000059633,  0.000136916
2017-03-25 00:02:15.368067, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000048784,  0.000127289,  0.000059633, 684.291791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000059633,  0.000127289
2017-03-25 00:02:15.589915, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000048784,  0.000123861,  0.000059633, 684.291791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000059633,  0.000123861
2017-03-25 00:02:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000044451,  0.000123861,  0.000093134, 684.291791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000093134,  0.000123861
2017-03-25 00:02:15.932902, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000044451,  0.000149521,  0.000093134, 639.840791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000093134,  0.000149521
2017-03-25 00:02:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000039506,  0.000149521,  0.000068569, 639.840791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000068569,  0.000149521
2017-03-25 00:02:17.296018, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000039506,  0.000115319,  0.000068569, 600.334791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000068569,  0.000115319
2017-03-25 00:02:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000020984,  0.000115319,  0.000129748, 600.334791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000129748,  0.000115319
2017-03-25 00:02:18.129647, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000020984,  0.000132227,  0.000129748, 579.350791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000129748,  0.000132227
2017-03-25 00:02:18.324760, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000020984,  0.000118762,  0.000129748, 579.350791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000129748,  0.000118762
2017-03-25 00:02:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000021857,  0.000118762,  0.000066596, 579.350791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000066596,  0.000118762
2017-03-25 00:02:19.627692, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000021857,  0.000117605,  0.000066596, 557.493791992, D, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000066596,  0.000117605
2017-03-25 00:02:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000008461,  0.000117605,  0.000156342, 557.493791992, S, 0.000116982, 438, 0.000000911, 28271, 610, 61,  0.000156342,  0.000117605
2017-03-25 00:02:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000027555,  0.000117605,  0.000138445, 549.032791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000138445,  0.000117605
2017-03-25 00:02:21.334187, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000027555,  0.000115957,  0.000138445, 576.587791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000138445,  0.000115957
2017-03-25 00:02:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000002921,  0.000115957,  0.000106915, 576.587791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000106915,  0.000115957
2017-03-25 00:02:22.906234, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000002921,  0.000113372,  0.000106915, 579.508791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000106915,  0.000113372
2017-03-25 00:02:22.907255, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000051233,  0.000113372,  0.000029961, 579.508791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000029961,  0.000113372
2017-03-25 00:02:23.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000034397,  0.000113372,  0.000140571, 528.275791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000140571,  0.000113372
2017-03-25 00:02:24.645135, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000034397,  0.000115644,  0.000140571, 493.878791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000140571,  0.000115644
2017-03-25 00:02:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000008419,  0.000115644,  0.000081908, 493.878791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000081908,  0.000115644
2017-03-25 00:02:25.329944, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000008419,  0.000118876,  0.000081908, 485.459791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000081908,  0.000118876
2017-03-25 00:02:25.405006, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000008419,  0.000114399,  0.000081908, 485.459791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000081908,  0.000114399
2017-03-25 00:02:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000024919,  0.000114399,  0.000107162, 485.459791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000107162,  0.000114399
2017-03-25 00:02:26.157945, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000024919,  0.000109892,  0.000107162, 460.540791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000107162,  0.000109892
2017-03-25 00:02:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000011847,  0.000109892,  0.000107402, 460.540791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000107402,  0.000109892
2017-03-25 00:02:27.015798, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000011847,  0.000162915,  0.000107402, 448.693791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000107402,  0.000162915
2017-03-25 00:02:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000007177,  0.000162915,  0.000116296, 448.693791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000116296,  0.000162915
2017-03-25 00:02:28.608795, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000007177,  0.000103580,  0.000116296, 441.516791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000116296,  0.000103580
2017-03-25 00:02:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000013053,  0.000103580,  0.000095749, 441.516791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000095749,  0.000103580
2017-03-25 00:02:29.381973, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000013053,  0.000534207,  0.000095749, 428.463791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000095749,  0.000534207
2017-03-25 00:02:29.837391, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000013053,  0.000105251,  0.000095749, 428.463791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000095749,  0.000105251
2017-03-25 00:02:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000015235,  0.000105251,  0.000114809, 428.463791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000114809,  0.000105251
2017-03-25 00:02:30.488452, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000015235,  0.000105002,  0.000114809, 413.228791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000114809,  0.000105002
2017-03-25 00:02:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000008020,  0.000105002,  0.000112740, 413.228791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000112740,  0.000105002
2017-03-25 00:02:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000005217,  0.000105002,  0.000120153, 405.208791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000120153,  0.000105002
2017-03-25 00:02:32.186815, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000005217,  0.000120692,  0.000120153, 399.991791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000120153,  0.000120692
2017-03-25 00:02:32.722463, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000005217,  0.000099615,  0.000120153, 399.991791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000120153,  0.000099615
2017-03-25 00:02:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000005598,  0.000099615,  0.000111776, 399.991791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000111776,  0.000099615
2017-03-25 00:02:33.330887, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000005598,  0.000100544,  0.000111776, 394.393791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000111776,  0.000100544
2017-03-25 00:02:33.729823, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000005598,  0.000093091,  0.000111776, 394.393791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000111776,  0.000093091
2017-03-25 00:02:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000007055,  0.000093091,  0.000116562, 394.393791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000116562,  0.000093091
2017-03-25 00:02:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000002265,  0.000093091,  0.000120880, 387.338791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000120880,  0.000093091
2017-03-25 00:02:35.075172, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000002265,  0.000105551,  0.000120880, 385.073791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000120880,  0.000105551
2017-03-25 00:02:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000043531,  0.000105551,  0.000207950, 385.073791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000207950,  0.000105551
2017-03-25 00:02:36.808488, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000043531,  0.000115796,  0.000207950, 428.604791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000207950,  0.000115796
2017-03-25 00:02:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000040334,  0.000115796,  0.000114543, 428.604791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000114543,  0.000115796
2017-03-25 00:02:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000002487,  0.000115796,  0.000122570, 468.938791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000122570,  0.000115796
2017-03-25 00:02:37.988726, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000002487,  0.000113832,  0.000122570, 466.451791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000122570,  0.000113832
2017-03-25 00:02:38.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000003338,  0.000113832,  0.000113138, 466.451791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000113138,  0.000113832
2017-03-25 00:02:39.070729, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000003338,  0.000100351,  0.000113138, 463.113791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000113138,  0.000100351
2017-03-25 00:02:39.675913, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000003338,  0.000099243,  0.000113138, 463.113791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000113138,  0.000099243
2017-03-25 00:02:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000004656,  0.000099243,  0.000119861, 463.113791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000119861,  0.000099243
2017-03-25 00:02:40.560211, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000004656,  0.000117253,  0.000119861, 458.457791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000119861,  0.000117253
2017-03-25 00:02:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000011491,  0.000117253,  0.000098965, 458.457791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000098965,  0.000117253
2017-03-25 00:02:41.455079, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000011491,  0.000098267,  0.000098965, 446.966791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000098965,  0.000098267
2017-03-25 00:02:41.683634, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000011491,  0.000119751,  0.000098965, 446.966791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000098965,  0.000119751
2017-03-25 00:02:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000004297,  0.000119751,  0.000133664, 446.966791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000133664,  0.000119751
2017-03-25 00:02:42.534839, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000004297,  0.000101422,  0.000133664, 442.669791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000133664,  0.000101422
2017-03-25 00:02:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000010782,  0.000101422,  0.000085435, 442.669791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000085435,  0.000101422
2017-03-25 00:02:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000012362,  0.000101422,  0.000130396, 431.887791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000130396,  0.000101422
2017-03-25 00:02:44.206149, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000012362,  0.000094093,  0.000130396, 419.525791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000130396,  0.000094093
2017-03-25 00:02:44.656426, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000012362,  0.000109104,  0.000130396, 419.525791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000130396,  0.000109104
2017-03-25 00:02:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000005993,  0.000109104,  0.000121996, 419.525791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000121996,  0.000109104
2017-03-25 00:02:45.850355, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000005993,  0.000102488,  0.000121996, 425.518791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000121996,  0.000102488
2017-03-25 00:02:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000035770,  0.000102488,  0.000189735, 425.518791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000189735,  0.000102488
2017-03-25 00:02:46.884802, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000035770,  0.000155905,  0.000189735, 461.288791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000189735,  0.000155905
2017-03-25 00:02:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000043107,  0.000155905,  0.000136957, 461.288791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000136957,  0.000155905
2017-03-25 00:02:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000005661,  0.000155905,  0.000115194, 504.395791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000115194,  0.000155905
2017-03-25 00:02:48.168402, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000005661,  0.000103039,  0.000115194, 510.056791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000115194,  0.000103039
2017-03-25 00:02:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000009240,  0.000103039,  0.000107475, 510.056791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000107475,  0.000103039
2017-03-25 00:02:49.557284, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000009240,  0.000108300,  0.000107475, 500.816791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000107475,  0.000108300
2017-03-25 00:02:49.894221, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000009240,  0.000062532,  0.000107475, 500.816791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000107475,  0.000062532
2017-03-25 00:02:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000003766,  0.000062532,  0.000125895, 500.816791992, S, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000125895,  0.000062532
2017-03-25 00:02:50.884393, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000003766,  0.000100422,  0.000125895, 497.050791992, D, 0.000119316, 1994, -0.000001294, 75178, 734, 189,  0.000125895,  0.000100422
2017-03-25 00:02:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000008355,  0.000100422,  0.000097399, 497.050791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000097399,  0.000100422
2017-03-25 00:02:51.845234, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000008355,  0.000118006,  0.000097399, 488.695791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000097399,  0.000118006
2017-03-25 00:02:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000009971,  0.000118006,  0.000122187, 488.695791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000122187,  0.000118006
2017-03-25 00:02:51.921080, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000009971,  0.000103862,  0.000122187, 478.724791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000122187,  0.000103862
2017-03-25 00:02:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000006887,  0.000103862,  0.000103275, 478.724791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000103275,  0.000103862
2017-03-25 00:02:53.595784, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000006887,  0.000094771,  0.000103275, 471.837791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000103275,  0.000094771
2017-03-25 00:02:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000001081,  0.000094771,  0.000133443, 471.837791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000133443,  0.000094771
2017-03-25 00:02:54.631557, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000001081,  0.000103965,  0.000133443, 470.756791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000133443,  0.000103965
2017-03-25 00:02:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000002072,  0.000103965,  0.000100917, 470.756791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000100917,  0.000103965
2017-03-25 00:02:55.460150, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000002072,  0.000101723,  0.000100917, 468.684791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000100917,  0.000101723
2017-03-25 00:02:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000008379,  0.000101723,  0.000120522, 468.684791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000120522,  0.000101723
2017-03-25 00:02:55.992365, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000008379,  0.000111727,  0.000120522, 460.305791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000120522,  0.000111727
2017-03-25 00:02:56.621017, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000008379,  0.000103597,  0.000120522, 460.305791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000120522,  0.000103597
2017-03-25 00:02:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000008401,  0.000103597,  0.000134100, 460.305791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000134100,  0.000103597
2017-03-25 00:02:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000019272,  0.000103597,  0.000142027, 468.706791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000142027,  0.000103597
2017-03-25 00:02:58.222382, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000019272,  0.000089919,  0.000142027, 487.978791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000142027,  0.000089919
2017-03-25 00:02:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000028896,  0.000089919,  0.000037688, 487.978791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000037688,  0.000089919
2017-03-25 00:02:59.210204, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000028896,  0.000093683,  0.000037688, 459.082791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000037688,  0.000093683
2017-03-25 00:02:59.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000048232,  0.000093683,  0.000102843, 459.082791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000102843,  0.000093683
2017-03-25 00:03:00.489933, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000048232,  0.000106990,  0.000102843, 410.850791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000102843,  0.000106990
2017-03-25 00:03:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000017360,  0.000106990,  0.000098480, 410.850791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000098480,  0.000106990
2017-03-25 00:03:01.789350, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000017360,  0.000098822,  0.000098480, 393.490791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000098480,  0.000098822
2017-03-25 00:03:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000008322,  0.000098822,  0.000153443, 393.490791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000153443,  0.000098822
2017-03-25 00:03:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000041981,  0.000098822,  0.000165549, 401.812791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000165549,  0.000098822
2017-03-25 00:03:03.312697, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000041981,  0.000102032,  0.000165549, 443.793791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000165549,  0.000102032
2017-03-25 00:03:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000034554,  0.000102032,  0.000138570, 443.793791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000138570,  0.000102032
2017-03-25 00:03:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000010244,  0.000102032,  0.000116909, 478.347791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000116909,  0.000102032
2017-03-25 00:03:05.200667, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000010244,  0.000086710,  0.000116909, 488.591791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000116909,  0.000086710
2017-03-25 00:03:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000004038,  0.000086710,  0.000126163, 488.591791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000126163,  0.000086710
2017-03-25 00:03:06.898889, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000004038,  0.000102074,  0.000126163, 492.629791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000126163,  0.000102074
2017-03-25 00:03:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000009553,  0.000102074,  0.000089582, 492.629791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000089582,  0.000102074
2017-03-25 00:03:07.767711, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000009553,  0.000101908,  0.000089582, 483.076791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000089582,  0.000101908
2017-03-25 00:03:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000007686,  0.000101908,  0.000129554, 483.076791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000129554,  0.000101908
2017-03-25 00:03:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000010484,  0.000101908,  0.000083793, 475.390791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000083793,  0.000101908
2017-03-25 00:03:09.388679, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000010484,  0.000121541,  0.000083793, 464.906791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000083793,  0.000121541
2017-03-25 00:03:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000010290,  0.000121541,  0.000129661, 464.906791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000129661,  0.000121541
2017-03-25 00:03:10.266946, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000010290,  0.000100871,  0.000129661, 454.616791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000129661,  0.000100871
2017-03-25 00:03:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000001121,  0.000100871,  0.000106210, 454.616791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000106210,  0.000100871
2017-03-25 00:03:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000035497,  0.000100871,  0.000198289, 455.737791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000198289,  0.000100871
2017-03-25 00:03:12.217569, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000035497,  0.000201381,  0.000198289, 491.234791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000198289,  0.000201381
2017-03-25 00:03:12.443682, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000035497,  0.000114485,  0.000198289, 491.234791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000198289,  0.000114485
2017-03-25 00:03:12.907621, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000145523,  0.000114485,  0.000327850, 491.234791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000327850,  0.000114485
2017-03-25 00:03:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000110931,  0.000114485,  0.000130692, 636.757791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000130692,  0.000114485
2017-03-25 00:03:14.206042, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000110931,  0.000107227,  0.000130692, 747.688791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000130692,  0.000107227
2017-03-25 00:03:14.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000014842,  0.000107227,  0.000076604, 747.688791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000076604,  0.000107227
2017-03-25 00:03:15.051388, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000014842,  0.000130908,  0.000076604, 732.846791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000076604,  0.000130908
2017-03-25 00:03:15.505868, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000014842,  0.000128581,  0.000076604, 732.846791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000076604,  0.000128581
2017-03-25 00:03:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000042615,  0.000128581,  0.000075092, 732.846791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000075092,  0.000128581
2017-03-25 00:03:16.119356, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000042615,  0.000135060,  0.000075092, 690.231791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000075092,  0.000135060
2017-03-25 00:03:16.635743, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000042615,  0.000128407,  0.000075092, 690.231791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000075092,  0.000128407
2017-03-25 00:03:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000013428,  0.000128407,  0.000134170, 690.231791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000134170,  0.000128407
2017-03-25 00:03:17.540436, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000013428,  0.000142414,  0.000134170, 676.803791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000134170,  0.000142414
2017-03-25 00:03:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000003235,  0.000142414,  0.000107997, 676.803791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000107997,  0.000142414
2017-03-25 00:03:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000025013,  0.000142414,  0.000077707, 680.038791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000077707,  0.000142414
2017-03-25 00:03:19.347669, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000025013,  0.000121237,  0.000077707, 655.025791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000077707,  0.000121237
2017-03-25 00:03:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000015183,  0.000121237,  0.000127675, 655.025791992, S, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000127675,  0.000121237
2017-03-25 00:03:20.898237, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000015183,  0.000117645,  0.000127675, 639.842791992, D, 0.000120436, 802, -0.000001733, 21363, 458, 50,  0.000127675,  0.000117645
2017-03-25 00:03:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000019236,  0.000117645,  0.000069512, 639.842791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000069512,  0.000117645
2017-03-25 00:03:21.086446, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000019236,  0.000127042,  0.000069512, 620.606791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000069512,  0.000127042
2017-03-25 00:03:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000030539,  0.000127042,  0.000104848, 620.606791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000104848,  0.000127042
2017-03-25 00:03:22.282513, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000030539,  0.000145189,  0.000104848, 590.067791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000104848,  0.000145189
2017-03-25 00:03:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000023420,  0.000145189,  0.000083541, 590.067791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000083541,  0.000145189
2017-03-25 00:03:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000013763,  0.000145189,  0.000124068, 566.647791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000124068,  0.000145189
2017-03-25 00:03:24.170024, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000013763,  0.000128679,  0.000124068, 552.884791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000124068,  0.000128679
2017-03-25 00:03:24.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000001671,  0.000128679,  0.000114536, 552.884791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000114536,  0.000128679
2017-03-25 00:03:25.348031, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000001671,  0.000119528,  0.000114536, 554.555791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000114536,  0.000119528
2017-03-25 00:03:25.504701, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000001671,  0.000100903,  0.000114536, 554.555791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000114536,  0.000100903
2017-03-25 00:03:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000010813,  0.000100903,  0.000142458, 554.555791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000142458,  0.000100903
2017-03-25 00:03:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000002974,  0.000100903,  0.000098837, 565.368791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000098837,  0.000100903
2017-03-25 00:03:27.468009, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000002974,  0.000108140,  0.000098837, 568.342791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000098837,  0.000108140
2017-03-25 00:03:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000001284,  0.000108140,  0.000138890, 568.342791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000138890,  0.000108140
2017-03-25 00:03:28.320527, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000001284,  0.000117944,  0.000138890, 569.626791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000138890,  0.000117944
2017-03-25 00:03:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000016892,  0.000117944,  0.000062273, 569.626791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000062273,  0.000117944
2017-03-25 00:03:29.512872, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000016892,  0.000111467,  0.000062273, 552.734791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000062273,  0.000111467
2017-03-25 00:03:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000035232,  0.000111467,  0.000102032, 552.734791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000102032,  0.000111467
2017-03-25 00:03:30.304647, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000035232,  0.000114475,  0.000102032, 517.502791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000102032,  0.000114475
2017-03-25 00:03:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000024454,  0.000114475,  0.000083366, 517.502791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000083366,  0.000114475
2017-03-25 00:03:31.689331, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000024454,  0.000123847,  0.000083366, 493.048791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000083366,  0.000123847
2017-03-25 00:03:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000017484,  0.000123847,  0.000115489, 493.048791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000115489,  0.000123847
2017-03-25 00:03:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000011074,  0.000123847,  0.000096013, 475.564791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000096013,  0.000123847
2017-03-25 00:03:33.510146, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000011074,  0.000098645,  0.000096013, 464.490791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000096013,  0.000098645
2017-03-25 00:03:33.902967, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000011074,  0.000095354,  0.000096013, 464.490791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000096013,  0.000095354
2017-03-25 00:03:33.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000027592,  0.000095354,  0.000081884, 464.490791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000081884,  0.000095354
2017-03-25 00:03:34.275359, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000027592,  0.000100093,  0.000081884, 436.898791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000081884,  0.000100093
2017-03-25 00:03:34.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000008151,  0.000100093,  0.000133970, 436.898791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000133970,  0.000100093
2017-03-25 00:03:35.376153, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000008151,  0.000500379,  0.000133970, 428.747791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000133970,  0.000500379
2017-03-25 00:03:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000013889,  0.000500379,  0.000126986, 428.747791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000126986,  0.000500379
2017-03-25 00:03:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000022437,  0.000500379,  0.000152444, 442.636791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000152444,  0.000500379
2017-03-25 00:03:37.067869, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000022437,  0.000102435,  0.000152444, 465.073791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000152444,  0.000102435
2017-03-25 00:03:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000024513,  0.000102435,  0.000132779, 465.073791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000132779,  0.000102435
2017-03-25 00:03:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000006714,  0.000102435,  0.000118486, 489.586791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000118486,  0.000102435
2017-03-25 00:03:38.963547, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000006714,  0.000097880,  0.000118486, 496.300791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000118486,  0.000097880
2017-03-25 00:03:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000016467,  0.000097880,  0.000086399, 496.300791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000086399,  0.000097880
2017-03-25 00:03:39.951694, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000016467,  0.000132676,  0.000086399, 479.833791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000086399,  0.000132676
2017-03-25 00:03:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000025310,  0.000132676,  0.000100625, 479.833791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000100625,  0.000132676
2017-03-25 00:03:41.341802, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000025310,  0.000106175,  0.000100625, 454.523791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000100625,  0.000106175
2017-03-25 00:03:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000001487,  0.000106175,  0.000133696, 454.523791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000133696,  0.000106175
2017-03-25 00:03:42.106001, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000001487,  0.000117247,  0.000133696, 453.036791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000133696,  0.000117247
2017-03-25 00:03:42.715123, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000001487,  0.000109229,  0.000133696, 453.036791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000133696,  0.000109229
2017-03-25 00:03:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000008420,  0.000109229,  0.000086581, 453.036791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000086581,  0.000109229
2017-03-25 00:03:42.983426, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000008420,  0.000107055,  0.000086581, 444.616791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000086581,  0.000107055
2017-03-25 00:03:43.697848, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000008420,  0.000107816,  0.000086581, 444.616791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000086581,  0.000107816
2017-03-25 00:03:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000010794,  0.000107816,  0.000171657, 444.616791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000171657,  0.000107816
2017-03-25 00:03:44.532965, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000010794,  0.000104174,  0.000171657, 455.410791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000171657,  0.000104174
2017-03-25 00:03:44.563560, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000010794,  0.000107631,  0.000171657, 455.410791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000171657,  0.000107631
2017-03-25 00:03:44.908909, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000009257,  0.000107631,  0.000083340, 455.410791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000083340,  0.000107631
2017-03-25 00:03:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000016926,  0.000107631,  0.000119606, 464.667791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000119606,  0.000107631
2017-03-25 00:03:46.123125, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000016926,  0.000104174,  0.000119606, 447.741791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000119606,  0.000104174
2017-03-25 00:03:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000008151,  0.000104174,  0.000133611, 447.741791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000133611,  0.000104174
2017-03-25 00:03:47.412670, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000008151,  0.000091545,  0.000133611, 455.892791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000133611,  0.000091545
2017-03-25 00:03:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000022392,  0.000091545,  0.000148104, 455.892791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000148104,  0.000091545
2017-03-25 00:03:48.056539, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000022392,  0.000088320,  0.000148104, 478.284791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000148104,  0.000088320
2017-03-25 00:03:48.132351, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000022392,  0.000135748,  0.000148104, 478.284791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000148104,  0.000135748
2017-03-25 00:03:48.326421, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000022392,  0.000144466,  0.000148104, 478.284791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000148104,  0.000144466
2017-03-25 00:03:48.777431, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000022392,  0.000120422,  0.000148104, 478.284791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000148104,  0.000120422
2017-03-25 00:03:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000001451,  0.000120422,  0.000086693, 478.284791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000086693,  0.000120422
2017-03-25 00:03:49.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000016704,  0.000120422,  0.000118465, 476.833791992, S, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000118465,  0.000120422
2017-03-25 00:03:50.403795, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000016704,  0.000153086,  0.000118465, 460.129791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000118465,  0.000153086
2017-03-25 00:03:50.785691, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000016704,  0.000099394,  0.000118465, 460.129791992, D, 0.000118164, 804, 0.000004760, 39330, 522, 103,  0.000118465,  0.000099394
2017-03-25 00:03:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000000751,  0.000099394,  0.000118889, 460.129791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000118889,  0.000099394
2017-03-25 00:03:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000002459,  0.000099394,  0.000115340, 459.378791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000115340,  0.000099394
2017-03-25 00:03:52.432482, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000002459,  0.000050392,  0.000115340, 456.919791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000115340,  0.000050392
2017-03-25 00:03:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000005152,  0.000050392,  0.000113134, 456.919791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000113134,  0.000050392
2017-03-25 00:03:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000001563,  0.000050392,  0.000128401, 451.767791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000128401,  0.000050392
2017-03-25 00:03:53.946302, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000001563,  0.000115860,  0.000128401, 453.330791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000128401,  0.000115860
2017-03-25 00:03:54.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000000874,  0.000115860,  0.000107998, 453.330791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000107998,  0.000115860
2017-03-25 00:03:55.506274, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000000874,  0.000099346,  0.000107998, 452.456791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000107998,  0.000099346
2017-03-25 00:03:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000002379,  0.000099346,  0.000134551, 452.456791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000134551,  0.000099346
2017-03-25 00:03:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000026713,  0.000099346,  0.000156574, 454.835791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000156574,  0.000099346
2017-03-25 00:03:57.309719, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000026713,  0.000108142,  0.000156574, 481.548791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000156574,  0.000108142
2017-03-25 00:03:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000059007,  0.000108142,  0.000199126, 481.548791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000199126,  0.000108142
2017-03-25 00:03:58.786529, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000059007,  0.000141462,  0.000199126, 540.555791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000199126,  0.000141462
2017-03-25 00:03:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000030835,  0.000141462,  0.000100723, 540.555791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000100723,  0.000141462
2017-03-25 00:03:59.199070, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000030835,  0.000311538,  0.000100723, 571.390791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000100723,  0.000311538
2017-03-25 00:03:59.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000012238,  0.000311538,  0.000114564, 571.390791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000114564,  0.000311538
2017-03-25 00:04:00.194626, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000012238,  0.000161043,  0.000114564, 559.152791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000114564,  0.000161043
2017-03-25 00:04:00.462971, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000012238,  0.000137764,  0.000114564, 559.152791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000114564,  0.000137764
2017-03-25 00:04:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000005510,  0.000137764,  0.000138269, 559.152791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000138269,  0.000137764
2017-03-25 00:04:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000042006,  0.000137764,  0.000188529, 564.662791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000188529,  0.000137764
2017-03-25 00:04:02.259775, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000042006,  0.000119432,  0.000188529, 606.668791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000188529,  0.000119432
2017-03-25 00:04:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000013867,  0.000119432,  0.000082283, 606.668791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000082283,  0.000119432
2017-03-25 00:04:03.076285, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000013867,  0.000116814,  0.000082283, 620.535791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000082283,  0.000116814
2017-03-25 00:04:03.737325, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000013867,  0.000123153,  0.000082283, 620.535791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000082283,  0.000123153
2017-03-25 00:04:03.906370, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000013867,  0.000142958,  0.000082283, 620.535791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000082283,  0.000142958
2017-03-25 00:04:03.907263, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000047899,  0.000142958,  0.000064830, 620.535791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000064830,  0.000142958
2017-03-25 00:04:04.908959, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000143738,  0.000142958,  0.000465099, 572.636791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000465099,  0.000142958
2017-03-25 00:04:05.823121, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000143738,  0.000139872,  0.000465099, 716.374791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000465099,  0.000139872
2017-03-25 00:04:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000165958,  0.000139872,  0.000110620, 716.374791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000110620,  0.000139872
2017-03-25 00:04:06.176077, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000165958,  0.000141673,  0.000110620, 882.332791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000110620,  0.000141673
2017-03-25 00:04:06.240550, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000165958,  0.000132596,  0.000110620, 882.332791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000110620,  0.000132596
2017-03-25 00:04:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000032395,  0.000132596,  0.000071173, 882.332791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000071173,  0.000132596
2017-03-25 00:04:07.145479, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000032395,  0.000210487,  0.000071173, 849.937791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000071173,  0.000210487
2017-03-25 00:04:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000019792,  0.000210487,  0.000137371, 849.937791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000137371,  0.000210487
2017-03-25 00:04:08.888379, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000019792,  0.000146162,  0.000137371, 830.145791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000137371,  0.000146162
2017-03-25 00:04:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000014533,  0.000146162,  0.000082071, 830.145791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000082071,  0.000146162
2017-03-25 00:04:09.716986, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000014533,  0.000145614,  0.000082071, 815.612791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000082071,  0.000145614
2017-03-25 00:04:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000011712,  0.000145614,  0.000143333, 815.612791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000143333,  0.000145614
2017-03-25 00:04:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000008374,  0.000145614,  0.000122296, 803.900791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000122296,  0.000145614
2017-03-25 00:04:11.230753, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000008374,  0.000139673,  0.000122296, 812.274791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000122296,  0.000139673
2017-03-25 00:04:11.242004, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000008374,  0.000233535,  0.000122296, 812.274791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000122296,  0.000233535
2017-03-25 00:04:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000016012,  0.000233535,  0.000094998, 812.274791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000094998,  0.000233535
2017-03-25 00:04:12.784790, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000016012,  0.000146145,  0.000094998, 796.262791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000094998,  0.000146145
2017-03-25 00:04:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000048213,  0.000146145,  0.000058712, 796.262791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000058712,  0.000146145
2017-03-25 00:04:13.133621, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000048213,  0.000162728,  0.000058712, 748.049791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000058712,  0.000162728
2017-03-25 00:04:13.175102, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000048213,  0.000141397,  0.000058712, 748.049791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000058712,  0.000141397
2017-03-25 00:04:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000051953,  0.000141397,  0.000087440, 748.049791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000087440,  0.000141397
2017-03-25 00:04:14.277419, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000051953,  0.000130280,  0.000087440, 696.096791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000087440,  0.000130280
2017-03-25 00:04:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000046057,  0.000130280,  0.000069729, 696.096791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000069729,  0.000130280
2017-03-25 00:04:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000035425,  0.000130280,  0.000108386, 650.039791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000108386,  0.000130280
2017-03-25 00:04:15.915605, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000035425,  0.000126944,  0.000108386, 614.614791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000108386,  0.000126944
2017-03-25 00:04:16.600852, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000035425,  0.000118839,  0.000108386, 614.614791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000108386,  0.000118839
2017-03-25 00:04:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000029479,  0.000118839,  0.000081311, 614.614791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000081311,  0.000118839
2017-03-25 00:04:17.778896, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000029479,  0.000128878,  0.000081311, 585.135791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000081311,  0.000128878
2017-03-25 00:04:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000017266,  0.000128878,  0.000132271, 585.135791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000132271,  0.000128878
2017-03-25 00:04:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000013887,  0.000128878,  0.000087836, 567.869791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000087836,  0.000128878
2017-03-25 00:04:19.610989, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000013887,  0.000113240,  0.000087836, 553.982791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000087836,  0.000113240
2017-03-25 00:04:19.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000017762,  0.000113240,  0.000124192, 553.982791992, S, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000124192,  0.000113240
2017-03-25 00:04:20.747103, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000017762,  0.000114330,  0.000124192, 536.220791992, D, 0.000118024, 910, -0.000005990, 16754, 497, 54,  0.000124192,  0.000114330
2017-03-25 00:04:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000020966,  0.000114330,  0.000080884, 536.220791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000080884,  0.000114330
2017-03-25 00:04:21.551248, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000020966,  0.000109081,  0.000080884, 515.254791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000080884,  0.000109081
2017-03-25 00:04:21.765221, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000020966,  0.000087934,  0.000080884, 515.254791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000080884,  0.000087934
2017-03-25 00:04:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000008158,  0.000087934,  0.000181449, 515.254791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000181449,  0.000087934
2017-03-25 00:04:22.548154, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000008158,  0.000106585,  0.000181449, 523.412791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000181449,  0.000106585
2017-03-25 00:04:22.865798, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000008158,  0.000131647,  0.000181449, 523.412791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000181449,  0.000131647
2017-03-25 00:04:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000014073,  0.000131647,  0.000092240, 523.412791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000092240,  0.000131647
2017-03-25 00:04:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000029004,  0.000131647,  0.000211613, 537.485791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000211613,  0.000131647
2017-03-25 00:04:24.639760, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000029004,  0.000128612,  0.000211613, 566.489791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000211613,  0.000128612
2017-03-25 00:04:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000044001,  0.000128612,  0.000122866, 566.489791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000122866,  0.000128612
2017-03-25 00:04:25.226135, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000044001,  0.000162299,  0.000122866, 610.490791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000122866,  0.000162299
2017-03-25 00:04:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000001068,  0.000162299,  0.000122617, 610.490791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000122617,  0.000162299
2017-03-25 00:04:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000018770,  0.000162299,  0.000087974, 609.422791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000087974,  0.000162299
2017-03-25 00:04:27.020292, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000018770,  0.000132219,  0.000087974, 590.652791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000087974,  0.000132219
2017-03-25 00:04:27.206274, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000018770,  0.000115972,  0.000087974, 590.652791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000087974,  0.000115972
2017-03-25 00:04:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000008684,  0.000115972,  0.000142544, 590.652791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000142544,  0.000115972
2017-03-25 00:04:28.788138, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000008684,  0.000109298,  0.000142544, 581.968791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000142544,  0.000109298
2017-03-25 00:04:28.850615, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000008684,  0.000125706,  0.000142544, 581.968791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000142544,  0.000125706
2017-03-25 00:04:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000010073,  0.000125706,  0.000084895, 581.968791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000084895,  0.000125706
2017-03-25 00:04:29.908704, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000003289,  0.000125706,  0.000156057, 571.895791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000156057,  0.000125706
2017-03-25 00:04:30.833379, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000003289,  0.000118387,  0.000156057, 568.606791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000156057,  0.000118387
2017-03-25 00:04:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000004777,  0.000118387,  0.000082104, 568.606791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000082104,  0.000118387
2017-03-25 00:04:31.231600, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000004777,  0.000177486,  0.000082104, 563.829791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000082104,  0.000177486
2017-03-25 00:04:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000011833,  0.000177486,  0.000142281, 563.829791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000142281,  0.000177486
2017-03-25 00:04:31.954959, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000011833,  0.000172221,  0.000142281, 551.996791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000142281,  0.000172221
2017-03-25 00:04:32.106554, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000011833,  0.000144586,  0.000142281, 551.996791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000142281,  0.000144586
2017-03-25 00:04:32.421314, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000011833,  0.000146949,  0.000142281, 551.996791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000142281,  0.000146949
2017-03-25 00:04:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000003251,  0.000146949,  0.000100425, 551.996791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000100425,  0.000146949
2017-03-25 00:04:33.497501, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000003251,  0.000109409,  0.000100425, 548.745791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000100425,  0.000109409
2017-03-25 00:04:33.713492, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000003251,  0.000116447,  0.000100425, 548.745791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000100425,  0.000116447
2017-03-25 00:04:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000020814,  0.000116447,  0.000107868, 548.745791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000107868,  0.000116447
2017-03-25 00:04:34.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000014996,  0.000116447,  0.000111768, 527.931791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000111768,  0.000116447
2017-03-25 00:04:34.932928, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000014996,  0.000100011,  0.000111768, 512.935791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000111768,  0.000100011
2017-03-25 00:04:35.752079, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000014996,  0.000142525,  0.000111768, 512.935791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000111768,  0.000142525
2017-03-25 00:04:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000012227,  0.000142525,  0.000113005, 512.935791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000113005,  0.000142525
2017-03-25 00:04:36.796415, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000012227,  0.000160587,  0.000113005, 500.708791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000113005,  0.000160587
2017-03-25 00:04:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000006634,  0.000160587,  0.000149209, 500.708791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000149209,  0.000160587
2017-03-25 00:04:37.529654, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000006634,  0.000228649,  0.000149209, 507.342791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000149209,  0.000228649
2017-03-25 00:04:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000007597,  0.000228649,  0.000115648, 507.342791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000115648,  0.000228649
2017-03-25 00:04:38.359528, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000007597,  0.000119776,  0.000115648, 514.939791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000115648,  0.000119776
2017-03-25 00:04:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000004172,  0.000119776,  0.000143397, 514.939791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000143397,  0.000119776
2017-03-25 00:04:38.946654, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000004172,  0.000135646,  0.000143397, 519.111791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000143397,  0.000135646
2017-03-25 00:04:39.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000006652,  0.000135646,  0.000121097, 519.111791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000121097,  0.000135646
2017-03-25 00:04:40.028475, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000006652,  0.000120962,  0.000121097, 525.763791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000121097,  0.000120962
2017-03-25 00:04:40.899849, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000006652,  0.000113219,  0.000121097, 525.763791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000121097,  0.000113219
2017-03-25 00:04:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000026318,  0.000113219,  0.000077474, 525.763791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000077474,  0.000113219
2017-03-25 00:04:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000003076,  0.000113219,  0.000167551, 499.445791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000167551,  0.000113219
2017-03-25 00:04:42.589129, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000003076,  0.000115130,  0.000167551, 496.369791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000167551,  0.000115130
2017-03-25 00:04:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000006936,  0.000115130,  0.000097555, 496.369791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000097555,  0.000115130
2017-03-25 00:04:43.309019, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000006936,  0.000114629,  0.000097555, 503.305791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000097555,  0.000114629
2017-03-25 00:04:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000026034,  0.000114629,  0.000101637, 503.305791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000101637,  0.000114629
2017-03-25 00:04:44.865589, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000026034,  0.000155234,  0.000101637, 477.271791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000101637,  0.000155234
2017-03-25 00:04:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000021840,  0.000155234,  0.000105782, 477.271791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000105782,  0.000155234
2017-03-25 00:04:45.732615, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000021840,  0.000096263,  0.000105782, 455.431791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000105782,  0.000096263
2017-03-25 00:04:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000010065,  0.000096263,  0.000124889, 455.431791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000124889,  0.000096263
2017-03-25 00:04:46.284583, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000010065,  0.000120571,  0.000124889, 445.366791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000124889,  0.000120571
2017-03-25 00:04:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000015665,  0.000120571,  0.000094205, 445.366791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000094205,  0.000120571
2017-03-25 00:04:46.977028, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000015665,  0.000111186,  0.000094205, 429.701791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000094205,  0.000111186
2017-03-25 00:04:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000001411,  0.000111186,  0.000158637, 429.701791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000158637,  0.000111186
2017-03-25 00:04:48.648153, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000001411,  0.000119363,  0.000158637, 431.112791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000158637,  0.000119363
2017-03-25 00:04:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000006684,  0.000119363,  0.000104493, 431.112791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000104493,  0.000119363
2017-03-25 00:04:49.413926, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000006684,  0.000099797,  0.000104493, 437.796791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000104493,  0.000099797
2017-03-25 00:04:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000000847,  0.000099797,  0.000143445, 437.796791992, S, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000143445,  0.000099797
2017-03-25 00:04:50.889356, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000000847,  0.000104596,  0.000143445, 436.949791992, D, 0.000122629, 2142, 0.000002536, 49067, 623, 138,  0.000143445,  0.000104596
2017-03-25 00:04:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000009723,  0.000104596,  0.000086490, 436.949791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000086490,  0.000104596
2017-03-25 00:04:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000019145,  0.000104596,  0.000124416, 427.226791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000124416,  0.000104596
2017-03-25 00:04:52.877765, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000019145,  0.000105191,  0.000124416, 408.081791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000124416,  0.000105191
2017-03-25 00:04:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000018620,  0.000105191,  0.000087459, 408.081791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000087459,  0.000105191
2017-03-25 00:04:53.417367, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000018620,  0.000119520,  0.000087459, 389.461791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000087459,  0.000119520
2017-03-25 00:04:53.478626, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000018620,  0.000093200,  0.000087459, 389.461791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000087459,  0.000093200
2017-03-25 00:04:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000015973,  0.000093200,  0.000128962, 389.461791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000128962,  0.000093200
2017-03-25 00:04:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000001512,  0.000093200,  0.000121761, 373.488791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000121761,  0.000093200
2017-03-25 00:04:55.261479, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000001512,  0.000183710,  0.000121761, 375.000791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000121761,  0.000183710
2017-03-25 00:04:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000002194,  0.000183710,  0.000121514, 375.000791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000121514,  0.000183710
2017-03-25 00:04:55.986819, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000002194,  0.000127928,  0.000121514, 372.806791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000121514,  0.000127928
2017-03-25 00:04:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000009733,  0.000127928,  0.000106881, 372.806791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000106881,  0.000127928
2017-03-25 00:04:57.630002, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000009733,  0.000137421,  0.000106881, 363.073791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000106881,  0.000137421
2017-03-25 00:04:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000003289,  0.000137421,  0.000147782, 363.073791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000147782,  0.000137421
2017-03-25 00:04:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000002192,  0.000137421,  0.000095908, 366.362791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000095908,  0.000137421
2017-03-25 00:04:59.475011, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000002192,  0.000098535,  0.000095908, 364.170791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000095908,  0.000098535
2017-03-25 00:04:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000002771,  0.000098535,  0.000146400, 364.170791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000146400,  0.000098535
2017-03-25 00:05:00.183010, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000002771,  0.000133352,  0.000146400, 361.399791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000146400,  0.000133352
2017-03-25 00:05:00.224130, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000002771,  0.000092261,  0.000146400, 361.399791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000146400,  0.000092261
2017-03-25 00:05:00.792503, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000002771,  0.000154867,  0.000146400, 361.399791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000146400,  0.000154867
2017-03-25 00:05:00.908650, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000018481,  0.000154867,  0.000138373, 361.399791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000138373,  0.000154867
2017-03-25 00:05:01.651992, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000018481,  0.000093995,  0.000138373, 379.880791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000138373,  0.000093995
2017-03-25 00:05:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000022267,  0.000093995,  0.000154303, 379.880791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000154303,  0.000093995
2017-03-25 00:05:02.007750, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000022267,  0.000095804,  0.000154303, 402.147791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000154303,  0.000095804
2017-03-25 00:05:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000003771,  0.000095804,  0.000101472, 402.147791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000101472,  0.000095804
2017-03-25 00:05:03.652098, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000003771,  0.000101732,  0.000101472, 405.918791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000101472,  0.000101732
2017-03-25 00:05:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000002667,  0.000101732,  0.000151872, 405.918791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000151872,  0.000101732
2017-03-25 00:05:04.727203, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000002667,  0.000085802,  0.000151872, 408.585791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000151872,  0.000085802
2017-03-25 00:05:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000008770,  0.000085802,  0.000113297, 408.585791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000113297,  0.000085802
2017-03-25 00:05:05.908639, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000020904,  0.000085802,  0.000175926, 417.355791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000175926,  0.000085802
2017-03-25 00:05:06.302402, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000020904,  0.000098058,  0.000175926, 438.259791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000175926,  0.000098058
2017-03-25 00:05:06.765694, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000020904,  0.000084047,  0.000175926, 438.259791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000175926,  0.000084047
2017-03-25 00:05:06.885016, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000020904,  0.000097434,  0.000175926, 438.259791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000175926,  0.000097434
2017-03-25 00:05:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000014695,  0.000097434,  0.000101243, 438.259791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000101243,  0.000097434
2017-03-25 00:05:07.193267, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000014695,  0.000093171,  0.000101243, 452.954791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000101243,  0.000093171
2017-03-25 00:05:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000037431,  0.000093171,  0.000221651, 452.954791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000221651,  0.000093171
2017-03-25 00:05:08.486437, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000037431,  0.000120740,  0.000221651, 490.385791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000221651,  0.000120740
2017-03-25 00:05:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000041293,  0.000120740,  0.000109016, 490.385791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000109016,  0.000120740
2017-03-25 00:05:09.192764, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000041293,  0.000100347,  0.000109016, 531.678791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000109016,  0.000100347
2017-03-25 00:05:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000005215,  0.000100347,  0.000129011, 531.678791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000129011,  0.000100347
2017-03-25 00:05:10.582608, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000005215,  0.000089027,  0.000129011, 526.463791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000129011,  0.000089027
2017-03-25 00:05:10.746987, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000005215,  0.000098922,  0.000129011, 526.463791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000129011,  0.000098922
2017-03-25 00:05:10.908421, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000022607,  0.000098922,  0.000073980, 526.463791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000073980,  0.000098922
2017-03-25 00:05:11.142563, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000022607,  0.000210928,  0.000073980, 503.856791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000073980,  0.000210928
2017-03-25 00:05:11.252120, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000022607,  0.000105206,  0.000073980, 503.856791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000073980,  0.000105206
2017-03-25 00:05:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000018500,  0.000105206,  0.000136700, 503.856791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000136700,  0.000105206
2017-03-25 00:05:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000020503,  0.000105206,  0.000151931, 485.356791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000151931,  0.000105206
2017-03-25 00:05:12.972864, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000020503,  0.000105030,  0.000151931, 505.859791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000151931,  0.000105030
2017-03-25 00:05:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000023815,  0.000105030,  0.000143094, 505.859791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000143094,  0.000105030
2017-03-25 00:05:14.235465, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000023815,  0.000098442,  0.000143094, 529.674791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000143094,  0.000098442
2017-03-25 00:05:14.896882, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000023815,  0.000113771,  0.000143094, 529.674791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000143094,  0.000113771
2017-03-25 00:05:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000000658,  0.000113771,  0.000102785, 529.674791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000102785,  0.000113771
2017-03-25 00:05:15.309933, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000000658,  0.000114557,  0.000102785, 529.016791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000102785,  0.000114557
2017-03-25 00:05:15.908643, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000017012,  0.000114557,  0.000110337, 529.016791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000110337,  0.000114557
2017-03-25 00:05:16.243415, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000017012,  0.000109796,  0.000110337, 512.004791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000110337,  0.000109796
2017-03-25 00:05:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000011565,  0.000109796,  0.000113379, 512.004791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000113379,  0.000109796
2017-03-25 00:05:17.670493, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000011565,  0.000132023,  0.000113379, 500.439791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000113379,  0.000132023
2017-03-25 00:05:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000000348,  0.000132023,  0.000132443, 500.439791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000132443,  0.000132023
2017-03-25 00:05:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000000231,  0.000132023,  0.000113504, 500.091791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000113504,  0.000132023
2017-03-25 00:05:19.558657, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000000231,  0.000116966,  0.000113504, 499.860791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000113504,  0.000116966
2017-03-25 00:05:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000014120,  0.000116966,  0.000161079, 499.860791992, S, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000161079,  0.000116966
2017-03-25 00:05:20.480495, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000014120,  0.000106783,  0.000161079, 513.980791992, D, 0.000124525, 898, -0.000003309, 15688, 519, 52,  0.000161079,  0.000106783
2017-03-25 00:05:20.908589, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000014283,  0.000106783,  0.000113788, 513.980791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000113788,  0.000106783
2017-03-25 00:05:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000009495,  0.000106783,  0.000113546, 528.263791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000113546,  0.000106783
2017-03-25 00:05:22.447000, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000009495,  0.000110352,  0.000113546, 518.768791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000113546,  0.000110352
2017-03-25 00:05:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000004389,  0.000110352,  0.000123998, 518.768791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000123998,  0.000110352
2017-03-25 00:05:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000001343,  0.000110352,  0.000119634, 514.379791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000119634,  0.000110352
2017-03-25 00:05:24.396229, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000001343,  0.000117605,  0.000119634, 513.036791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000119634,  0.000117605
2017-03-25 00:05:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000002130,  0.000117605,  0.000122299, 513.036791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000122299,  0.000117605
2017-03-25 00:05:25.100797, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000002130,  0.000173604,  0.000122299, 510.906791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000122299,  0.000173604
2017-03-25 00:05:25.792417, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000002130,  0.000119050,  0.000122299, 510.906791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000122299,  0.000119050
2017-03-25 00:05:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000000988,  0.000119050,  0.000126082, 510.906791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000126082,  0.000119050
2017-03-25 00:05:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000001813,  0.000119050,  0.000117031, 511.894791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000117031,  0.000119050
2017-03-25 00:05:27.384645, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000001813,  0.000112575,  0.000117031, 510.081791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000117031,  0.000112575
2017-03-25 00:05:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000011979,  0.000112575,  0.000153578, 510.081791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000153578,  0.000112575
2017-03-25 00:05:27.934075, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000011979,  0.000112804,  0.000153578, 522.060791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000153578,  0.000112804
2017-03-25 00:05:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000004036,  0.000112804,  0.000084924, 522.060791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000084924,  0.000112804
2017-03-25 00:05:29.333507, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000004036,  0.000116629,  0.000084924, 518.024791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000084924,  0.000116629
2017-03-25 00:05:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000011729,  0.000116629,  0.000138105, 518.024791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000138105,  0.000116629
2017-03-25 00:05:30.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000003066,  0.000116629,  0.000102152, 506.295791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000102152,  0.000116629
2017-03-25 00:05:30.966754, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000003066,  0.000104366,  0.000102152, 503.229791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000102152,  0.000104366
2017-03-25 00:05:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000009272,  0.000104366,  0.000125361, 503.229791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000125361,  0.000104366
2017-03-25 00:05:32.084319, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000009272,  0.000112918,  0.000125361, 493.957791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000125361,  0.000112918
2017-03-25 00:05:32.342927, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000009272,  0.000101170,  0.000125361, 493.957791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000125361,  0.000101170
2017-03-25 00:05:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000007242,  0.000101170,  0.000105597, 493.957791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000105597,  0.000101170
2017-03-25 00:05:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000011819,  0.000101170,  0.000163201, 486.715791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000163201,  0.000101170
2017-03-25 00:05:34.331908, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000011819,  0.000108423,  0.000163201, 498.534791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000163201,  0.000108423
2017-03-25 00:05:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000021646,  0.000108423,  0.000125284, 498.534791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000125284,  0.000108423
2017-03-25 00:05:35.093731, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000021646,  0.000121594,  0.000125284, 520.180791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000125284,  0.000121594
2017-03-25 00:05:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000003845,  0.000121594,  0.000112359, 520.180791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000112359,  0.000121594
2017-03-25 00:05:36.427360, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000003845,  0.000110813,  0.000112359, 516.335791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000112359,  0.000110813
2017-03-25 00:05:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000004556,  0.000110813,  0.000123890, 516.335791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000123890,  0.000110813
2017-03-25 00:05:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000003177,  0.000110813,  0.000115035, 511.779791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000115035,  0.000110813
2017-03-25 00:05:37.991386, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000003177,  0.000102721,  0.000115035, 508.602791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000115035,  0.000102721
2017-03-25 00:05:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000017049,  0.000102721,  0.000095952, 508.602791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000095952,  0.000102721
2017-03-25 00:05:39.216342, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000017049,  0.000099219,  0.000095952, 491.553791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000095952,  0.000099219
2017-03-25 00:05:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000016152,  0.000099219,  0.000116336, 491.553791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000116336,  0.000099219
2017-03-25 00:05:40.669290, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000016152,  0.000136424,  0.000116336, 475.401791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000116336,  0.000136424
2017-03-25 00:05:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000017788,  0.000136424,  0.000092220, 475.401791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000092220,  0.000136424
2017-03-25 00:05:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000008174,  0.000136424,  0.000135405, 457.613791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000135405,  0.000136424
2017-03-25 00:05:42.541324, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000008174,  0.000096335,  0.000135405, 449.439791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000135405,  0.000096335
2017-03-25 00:05:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000001806,  0.000096335,  0.000112168, 449.439791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000112168,  0.000096335
2017-03-25 00:05:43.059366, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000001806,  0.000115517,  0.000112168, 451.245791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000112168,  0.000115517
2017-03-25 00:05:43.218348, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000001806,  0.000110193,  0.000112168, 451.245791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000112168,  0.000110193
2017-03-25 00:05:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000014940,  0.000110193,  0.000101642, 451.245791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000101642,  0.000110193
2017-03-25 00:05:44.480220, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000014940,  0.000101276,  0.000101642, 436.305791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000101642,  0.000101276
2017-03-25 00:05:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000012633,  0.000101276,  0.000166816, 436.305791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000166816,  0.000101276
2017-03-25 00:05:45.162412, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000012633,  0.000130369,  0.000166816, 448.938791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000166816,  0.000130369
2017-03-25 00:05:45.716728, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000012633,  0.000087741,  0.000166816, 448.938791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000166816,  0.000087741
2017-03-25 00:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000022060,  0.000087741,  0.000120566, 448.938791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000120566,  0.000087741
2017-03-25 00:05:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000009680,  0.000087741,  0.000103646, 470.998791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000103646,  0.000087741
2017-03-25 00:05:47.088224, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000009680,  0.000103836,  0.000103646, 461.318791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000103646,  0.000103836
2017-03-25 00:05:47.490905, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000009680,  0.000128018,  0.000103646, 461.318791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000103646,  0.000128018
2017-03-25 00:05:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000003188,  0.000128018,  0.000146020, 461.318791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000146020,  0.000128018
2017-03-25 00:05:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000005698,  0.000128018,  0.000085590, 464.506791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000085590,  0.000128018
2017-03-25 00:05:49.307578, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000005698,  0.000096900,  0.000085590, 458.808791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000085590,  0.000096900
2017-03-25 00:05:49.340321, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000005698,  0.000100298,  0.000085590, 458.808791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000085590,  0.000100298
2017-03-25 00:05:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000005109,  0.000100298,  0.000166897, 458.808791992, S, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000166897,  0.000100298
2017-03-25 00:05:50.155919, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000005109,  0.000127742,  0.000166897, 463.917791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000166897,  0.000127742
2017-03-25 00:05:50.905821, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000005109,  0.000097561,  0.000166897, 463.917791992, D, 0.000123837, 327, 0.000002568, 16791, 444, 63,  0.000166897,  0.000097561
2017-03-25 00:05:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000003944,  0.000097561,  0.000067036, 463.917791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000067036,  0.000097561
2017-03-25 00:05:51.908720, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000018021,  0.000097561,  0.000211114, 459.973791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000211114,  0.000097561
2017-03-25 00:05:52.365555, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000018021,  0.000132678,  0.000211114, 477.994791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000211114,  0.000132678
2017-03-25 00:05:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000034519,  0.000132678,  0.000100517, 477.994791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000100517,  0.000132678
2017-03-25 00:05:53.068984, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000034519,  0.000115897,  0.000100517, 512.513791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000100517,  0.000115897
2017-03-25 00:05:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000005150,  0.000115897,  0.000153150, 512.513791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000153150,  0.000115897
2017-03-25 00:05:54.740766, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000005150,  0.000105584,  0.000153150, 517.663791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000153150,  0.000105584
2017-03-25 00:05:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000012604,  0.000105584,  0.000115666, 517.663791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000115666,  0.000105584
2017-03-25 00:05:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000006267,  0.000105584,  0.000140428, 530.267791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000140428,  0.000105584
2017-03-25 00:05:56.166647, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000006267,  0.000122607,  0.000140428, 536.534791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000140428,  0.000122607
2017-03-25 00:05:56.819274, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000006267,  0.000101579,  0.000140428, 536.534791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000140428,  0.000101579
2017-03-25 00:05:56.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000000400,  0.000101579,  0.000102534, 536.534791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000102534,  0.000101579
2017-03-25 00:05:57.195415, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000000400,  0.000105297,  0.000102534, 536.134791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000102534,  0.000105297
2017-03-25 00:05:57.312830, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000000400,  0.000104094,  0.000102534, 536.134791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000102534,  0.000104094
2017-03-25 00:05:57.557487, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000000400,  0.000096083,  0.000102534, 536.134791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000102534,  0.000096083
2017-03-25 00:05:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000041982,  0.000096083,  0.000224646, 536.134791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000224646,  0.000096083
2017-03-25 00:05:58.482935, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000041982,  0.000119224,  0.000224646, 578.116791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000224646,  0.000119224
2017-03-25 00:05:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000070695,  0.000119224,  0.000159436, 578.116791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000159436,  0.000119224
2017-03-25 00:05:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000007608,  0.000119224,  0.000098696, 648.811791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000098696,  0.000119224
2017-03-25 00:05:59.999732, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000007608,  0.000180120,  0.000098696, 656.419791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000098696,  0.000180120
2017-03-25 00:06:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000025075,  0.000180120,  0.000094604, 656.419791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000094604,  0.000180120
2017-03-25 00:06:01.877491, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000025075,  0.000117155,  0.000094604, 631.344791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000094604,  0.000117155
2017-03-25 00:06:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000019578,  0.000117155,  0.000110235, 631.344791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000110235,  0.000117155
2017-03-25 00:06:01.920339, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000019578,  0.000132673,  0.000110235, 611.766791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000110235,  0.000132673
2017-03-25 00:06:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000007311,  0.000132673,  0.000148264, 611.766791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000148264,  0.000132673
2017-03-25 00:06:03.695538, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000007311,  0.000115463,  0.000148264, 619.077791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000148264,  0.000115463
2017-03-25 00:06:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000005309,  0.000115463,  0.000106176, 619.077791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000106176,  0.000115463
2017-03-25 00:06:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000022546,  0.000115463,  0.000092628, 624.386791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000092628,  0.000115463
2017-03-25 00:06:05.562142, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000022546,  0.000123418,  0.000092628, 601.840791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000092628,  0.000123418
2017-03-25 00:06:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000020327,  0.000123418,  0.000110583, 601.840791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000110583,  0.000123418
2017-03-25 00:06:06.366625, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000020327,  0.000104319,  0.000110583, 581.513791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000110583,  0.000104319
2017-03-25 00:06:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000027726,  0.000104319,  0.000077577, 581.513791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000077577,  0.000104319
2017-03-25 00:06:07.475382, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000027726,  0.000111206,  0.000077577, 553.787791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000077577,  0.000111206
2017-03-25 00:06:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000021564,  0.000111206,  0.000208616, 553.787791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000208616,  0.000111206
2017-03-25 00:06:08.905884, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000021564,  0.000125181,  0.000208616, 575.351791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000208616,  0.000125181
2017-03-25 00:06:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000021008,  0.000125181,  0.000076284, 575.351791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000076284,  0.000125181
2017-03-25 00:06:08.935089, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000021008,  0.000117553,  0.000076284, 596.359791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000076284,  0.000117553
2017-03-25 00:06:09.496559, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000021008,  0.000106442,  0.000076284, 596.359791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000076284,  0.000106442
2017-03-25 00:06:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000018770,  0.000106442,  0.000128937, 596.359791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000128937,  0.000106442
2017-03-25 00:06:10.799103, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000018770,  0.000122369,  0.000128937, 577.589791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000128937,  0.000122369
2017-03-25 00:06:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000002389,  0.000122369,  0.000108579, 577.589791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000108579,  0.000122369
2017-03-25 00:06:11.346138, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000002389,  0.000130849,  0.000108579, 575.200791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000108579,  0.000130849
2017-03-25 00:06:11.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000010563,  0.000130849,  0.000154668, 575.200791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000154668,  0.000130849
2017-03-25 00:06:12.066527, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000010563,  0.000102068,  0.000154668, 585.763791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000154668,  0.000102068
2017-03-25 00:06:12.630736, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000010563,  0.000109511,  0.000154668, 585.763791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000154668,  0.000109511
2017-03-25 00:06:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000010391,  0.000109511,  0.000108450, 585.763791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000108450,  0.000109511
2017-03-25 00:06:13.859854, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000010391,  0.000119558,  0.000108450, 596.154791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000108450,  0.000119558
2017-03-25 00:06:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000007974,  0.000119558,  0.000118153, 596.154791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000118153,  0.000119558
2017-03-25 00:06:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000016943,  0.000119558,  0.000090540, 588.180791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000090540,  0.000119558
2017-03-25 00:06:15.134477, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000016943,  0.000149151,  0.000090540, 571.237791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000090540,  0.000149151
2017-03-25 00:06:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000002602,  0.000149151,  0.000146768, 571.237791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000146768,  0.000149151
2017-03-25 00:06:16.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000005877,  0.000149151,  0.000107429, 568.635791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000107429,  0.000149151
2017-03-25 00:06:17.069933, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000005877,  0.000104822,  0.000107429, 574.512791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000107429,  0.000104822
2017-03-25 00:06:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000008838,  0.000104822,  0.000117209, 574.512791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000117209,  0.000104822
2017-03-25 00:06:18.701593, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000008838,  0.000115141,  0.000117209, 565.674791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000117209,  0.000115141
2017-03-25 00:06:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000001425,  0.000115141,  0.000121972, 565.674791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000121972,  0.000115141
2017-03-25 00:06:19.792728, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000001425,  0.000103929,  0.000121972, 564.249791992, D, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000121972,  0.000103929
2017-03-25 00:06:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000002032,  0.000103929,  0.000123868, 564.249791992, S, 0.000122234, 806, -0.000001669, 10683, 491, 28,  0.000123868,  0.000103929
2017-03-25 00:06:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000015539,  0.000103929,  0.000086729, 566.281791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000086729,  0.000103929
2017-03-25 00:06:21.760827, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000015539,  0.000112288,  0.000086729, 550.742791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000086729,  0.000112288
2017-03-25 00:06:21.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000019909,  0.000112288,  0.000114900, 550.742791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000114900,  0.000112288
2017-03-25 00:06:22.207912, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000019909,  0.000099054,  0.000114900, 530.833791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000114900,  0.000099054
2017-03-25 00:06:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000006789,  0.000099054,  0.000112471, 530.833791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000112471,  0.000099054
2017-03-25 00:06:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000004302,  0.000099054,  0.000136812, 524.044791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000136812,  0.000099054
2017-03-25 00:06:24.048918, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000004302,  0.000107220,  0.000136812, 528.346791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000136812,  0.000107220
2017-03-25 00:06:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000001096,  0.000107220,  0.000101584, 528.346791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000101584,  0.000107220
2017-03-25 00:06:25.476527, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000001096,  0.000107611,  0.000101584, 527.250791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000101584,  0.000107611
2017-03-25 00:06:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000003700,  0.000107611,  0.000131405, 527.250791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000131405,  0.000107611
2017-03-25 00:06:26.626894, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000003700,  0.000111024,  0.000131405, 523.550791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000131405,  0.000111024
2017-03-25 00:06:26.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000003291,  0.000111024,  0.000115345, 523.550791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000115345,  0.000111024
2017-03-25 00:06:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000004587,  0.000111024,  0.000115534, 526.841791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000115534,  0.000111024
2017-03-25 00:06:28.139591, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000004587,  0.000109110,  0.000115534, 522.254791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000115534,  0.000109110
2017-03-25 00:06:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000016122,  0.000109110,  0.000092224, 522.254791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000092224,  0.000109110
2017-03-25 00:06:28.992898, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000016122,  0.000107404,  0.000092224, 506.132791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000092224,  0.000107404
2017-03-25 00:06:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000004711,  0.000107404,  0.000138090, 506.132791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000138090,  0.000107404
2017-03-25 00:06:30.795672, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000004711,  0.000102644,  0.000138090, 501.421791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000138090,  0.000102644
2017-03-25 00:06:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000014029,  0.000102644,  0.000129337, 501.421791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000129337,  0.000102644
2017-03-25 00:06:31.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000023678,  0.000102644,  0.000157237, 515.450791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000157237,  0.000102644
2017-03-25 00:06:32.684467, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000023678,  0.000159231,  0.000157237, 539.128791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000157237,  0.000159231
2017-03-25 00:06:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000012519,  0.000159231,  0.000107326, 539.128791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000107326,  0.000159231
2017-03-25 00:06:33.655009, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000012519,  0.000125915,  0.000107326, 551.647791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000107326,  0.000125915
2017-03-25 00:06:33.702369, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000012519,  0.000115545,  0.000107326, 551.647791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000107326,  0.000115545
2017-03-25 00:06:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000006870,  0.000115545,  0.000118943, 551.647791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000118943,  0.000115545
2017-03-25 00:06:34.516503, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000006870,  0.000211644,  0.000118943, 544.777791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000118943,  0.000211644
2017-03-25 00:06:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000000830,  0.000211644,  0.000123190, 544.777791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000123190,  0.000211644
2017-03-25 00:06:35.003462, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000000830,  0.000093188,  0.000123190, 545.607791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000123190,  0.000093188
2017-03-25 00:06:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000011116,  0.000093188,  0.000095593, 545.607791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000095593,  0.000093188
2017-03-25 00:06:36.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000023970,  0.000093188,  0.000097736, 534.491791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000097736,  0.000093188
2017-03-25 00:06:36.928493, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000023970,  0.000110705,  0.000097736, 510.521791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000097736,  0.000110705
2017-03-25 00:06:37.785254, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000023970,  0.000111613,  0.000097736, 510.521791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000097736,  0.000111613
2017-03-25 00:06:37.907562, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000080509,  0.000111613,  0.000304077, 510.521791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000304077,  0.000111613
2017-03-25 00:06:38.047405, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000080509,  0.000080209,  0.000304077, 591.030791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000304077,  0.000080209
2017-03-25 00:06:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000079421,  0.000080209,  0.000095527, 591.030791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000095527,  0.000080209
2017-03-25 00:06:39.838903, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000079421,  0.000113416,  0.000095527, 670.451791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000095527,  0.000113416
2017-03-25 00:06:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000007745,  0.000113416,  0.000161600, 670.451791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000161600,  0.000113416
2017-03-25 00:06:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000035782,  0.000113416,  0.000152035, 678.196791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000152035,  0.000113416
2017-03-25 00:06:41.500002, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000035782,  0.000117235,  0.000152035, 713.978791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000152035,  0.000117235
2017-03-25 00:06:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000007267,  0.000117235,  0.000104545, 713.978791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000104545,  0.000117235
2017-03-25 00:06:42.870845, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000007267,  0.000134370,  0.000104545, 721.245791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000104545,  0.000134370
2017-03-25 00:06:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000032094,  0.000134370,  0.000073384, 721.245791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000073384,  0.000134370
2017-03-25 00:06:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000020286,  0.000134370,  0.000128257, 689.151791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000128257,  0.000134370
2017-03-25 00:06:44.092637, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000020286,  0.000113345,  0.000128257, 668.865791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000128257,  0.000113345
2017-03-25 00:06:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000021164,  0.000113345,  0.000156269, 668.865791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000156269,  0.000113345
2017-03-25 00:06:45.782820, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000021164,  0.000121558,  0.000156269, 690.029791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000156269,  0.000121558
2017-03-25 00:06:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000039373,  0.000121558,  0.000164797, 690.029791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000164797,  0.000121558
2017-03-25 00:06:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000012262,  0.000121558,  0.000053136, 729.402791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000053136,  0.000121558
2017-03-25 00:06:47.714976, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000012262,  0.000110600,  0.000053136, 717.140791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000053136,  0.000110600
2017-03-25 00:06:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000045365,  0.000110600,  0.000098421, 717.140791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000098421,  0.000110600
2017-03-25 00:06:48.239145, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000045365,  0.000163651,  0.000098421, 671.775791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000098421,  0.000163651
2017-03-25 00:06:48.476282, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000045365,  0.000116180,  0.000098421, 671.775791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000098421,  0.000116180
2017-03-25 00:06:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000019406,  0.000116180,  0.000104631, 671.775791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000104631,  0.000116180
2017-03-25 00:06:49.128682, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000019406,  0.000114881,  0.000104631, 652.369791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000104631,  0.000114881
2017-03-25 00:06:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000019029,  0.000114881,  0.000098728, 652.369791992, S, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000098728,  0.000114881
2017-03-25 00:06:50.216941, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000019029,  0.000128515,  0.000098728, 633.340791992, D, 0.000121509, 363, 0.000003412, 21148, 573, 45,  0.000098728,  0.000128515
2017-03-25 00:06:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000026740,  0.000128515,  0.000088877, 633.340791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000088877,  0.000128515
2017-03-25 00:06:51.682928, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000026740,  0.000117578,  0.000088877, 606.600791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000088877,  0.000117578
2017-03-25 00:06:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000019277,  0.000117578,  0.000113328, 606.600791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000113328,  0.000117578
2017-03-25 00:06:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000005206,  0.000117578,  0.000116831, 587.323791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000116831,  0.000117578
2017-03-25 00:06:53.609942, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000005206,  0.000106703,  0.000116831, 582.117791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000116831,  0.000106703
2017-03-25 00:06:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000002566,  0.000106703,  0.000118407, 582.117791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000118407,  0.000106703
2017-03-25 00:06:54.633504, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000002566,  0.000248595,  0.000118407, 579.551791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000118407,  0.000248595
2017-03-25 00:06:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000029173,  0.000248595,  0.000180540, 579.551791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000180540,  0.000248595
2017-03-25 00:06:55.730867, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000029173,  0.000129843,  0.000180540, 608.724791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000180540,  0.000129843
2017-03-25 00:06:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000021451,  0.000129843,  0.000104157, 608.724791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000104157,  0.000129843
2017-03-25 00:06:56.748808, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000021451,  0.000130837,  0.000104157, 630.175791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000104157,  0.000130837
2017-03-25 00:06:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000014217,  0.000130837,  0.000110201, 630.175791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000110201,  0.000130837
2017-03-25 00:06:57.740326, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000014217,  0.000120820,  0.000110201, 615.958791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000110201,  0.000120820
2017-03-25 00:06:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000006034,  0.000120820,  0.000120680, 615.958791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000120680,  0.000120820
2017-03-25 00:06:58.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000011532,  0.000120820,  0.000099127, 609.924791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000099127,  0.000120820
2017-03-25 00:06:59.284624, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000011532,  0.000112813,  0.000099127, 598.392791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000099127,  0.000112813
2017-03-25 00:06:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000004765,  0.000112813,  0.000134047, 598.392791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000134047,  0.000112813
2017-03-25 00:07:00.143519, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000004765,  0.000114243,  0.000134047, 593.627791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000134047,  0.000114243
2017-03-25 00:07:00.562397, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000004765,  0.000118404,  0.000134047, 593.627791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000134047,  0.000118404
2017-03-25 00:07:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000036536,  0.000118404,  0.000035385, 593.627791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000035385,  0.000118404
2017-03-25 00:07:01.257024, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000036536,  0.000126840,  0.000035385, 557.091791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000035385,  0.000126840
2017-03-25 00:07:01.628652, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000036536,  0.000198838,  0.000035385, 557.091791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000035385,  0.000198838
2017-03-25 00:07:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000001641,  0.000198838,  0.000209752, 557.091791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000209752,  0.000198838
2017-03-25 00:07:02.900520, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000001641,  0.000125579,  0.000209752, 558.732791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000209752,  0.000125579
2017-03-25 00:07:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000028814,  0.000125579,  0.000089456, 558.732791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000089456,  0.000125579
2017-03-25 00:07:03.397720, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000028814,  0.000117115,  0.000089456, 587.546791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000089456,  0.000117115
2017-03-25 00:07:03.657735, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000028814,  0.000114223,  0.000089456, 587.546791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000089456,  0.000114223
2017-03-25 00:07:03.900207, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000028814,  0.000111127,  0.000089456, 587.546791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000089456,  0.000111127
2017-03-25 00:07:03.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000016088,  0.000111127,  0.000119913, 587.546791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000119913,  0.000111127
2017-03-25 00:07:04.444686, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000016088,  0.000128891,  0.000119913, 571.458791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000119913,  0.000128891
2017-03-25 00:07:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000004190,  0.000128891,  0.000112749, 571.458791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000112749,  0.000128891
2017-03-25 00:07:05.518691, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000004190,  0.000110915,  0.000112749, 567.268791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000112749,  0.000110915
2017-03-25 00:07:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000000725,  0.000110915,  0.000129579, 567.268791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000129579,  0.000110915
2017-03-25 00:07:06.248068, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000000725,  0.000123046,  0.000129579, 567.993791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000129579,  0.000123046
2017-03-25 00:07:06.717383, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000000725,  0.000120346,  0.000129579, 567.993791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000129579,  0.000120346
2017-03-25 00:07:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000005271,  0.000120346,  0.000100781, 567.993791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000100781,  0.000120346
2017-03-25 00:07:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000012165,  0.000120346,  0.000115851, 562.722791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000115851,  0.000120346
2017-03-25 00:07:08.647999, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000012165,  0.000133344,  0.000115851, 550.557791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000115851,  0.000133344
2017-03-25 00:07:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000007227,  0.000133344,  0.000110724, 550.557791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000110724,  0.000133344
2017-03-25 00:07:09.639388, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000007227,  0.000105603,  0.000110724, 543.330791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000110724,  0.000105603
2017-03-25 00:07:09.900060, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000007227,  0.000106079,  0.000110724, 543.330791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000110724,  0.000106079
2017-03-25 00:07:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000001097,  0.000106079,  0.000127923, 543.330791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000127923,  0.000106079
2017-03-25 00:07:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000010176,  0.000106079,  0.000092310, 542.233791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000092310,  0.000106079
2017-03-25 00:07:11.491553, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000010176,  0.000111684,  0.000092310, 532.057791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000092310,  0.000111684
2017-03-25 00:07:11.853690, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000010176,  0.000115324,  0.000092310, 532.057791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000092310,  0.000115324
2017-03-25 00:07:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000004855,  0.000115324,  0.000157480, 532.057791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000157480,  0.000115324
2017-03-25 00:07:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000009044,  0.000115324,  0.000100184, 536.912791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000100184,  0.000115324
2017-03-25 00:07:13.335921, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000009044,  0.000106772,  0.000100184, 545.956791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000100184,  0.000106772
2017-03-25 00:07:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000000627,  0.000106772,  0.000137886, 545.956791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000137886,  0.000106772
2017-03-25 00:07:14.617483, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000000627,  0.000116995,  0.000137886, 545.329791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000137886,  0.000116995
2017-03-25 00:07:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000007984,  0.000116995,  0.000085154, 545.329791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000085154,  0.000116995
2017-03-25 00:07:14.911578, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000007984,  0.000077921,  0.000085154, 537.345791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000085154,  0.000077921
2017-03-25 00:07:14.917908, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000007984,  0.000137076,  0.000085154, 537.345791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000085154,  0.000137076
2017-03-25 00:07:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000017430,  0.000137076,  0.000118337, 537.345791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000118337,  0.000137076
2017-03-25 00:07:16.436390, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000017430,  0.000116734,  0.000118337, 519.915791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000118337,  0.000116734
2017-03-25 00:07:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000013802,  0.000116734,  0.000091746, 519.915791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000091746,  0.000116734
2017-03-25 00:07:17.382942, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000013802,  0.000123160,  0.000091746, 506.113791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000091746,  0.000123160
2017-03-25 00:07:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000009342,  0.000123160,  0.000127089, 506.113791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000127089,  0.000123160
2017-03-25 00:07:18.477122, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000009342,  0.000110428,  0.000127089, 496.771791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000127089,  0.000110428
2017-03-25 00:07:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000003415,  0.000110428,  0.000103413, 496.771791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000103413,  0.000110428
2017-03-25 00:07:19.461516, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000003415,  0.000118331,  0.000103413, 493.356791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000103413,  0.000118331
2017-03-25 00:07:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000006129,  0.000118331,  0.000121513, 493.356791992, S, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000121513,  0.000118331
2017-03-25 00:07:20.334730, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000006129,  0.000104180,  0.000121513, 487.227791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000121513,  0.000104180
2017-03-25 00:07:20.452392, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000006129,  0.000142901,  0.000121513, 487.227791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000121513,  0.000142901
2017-03-25 00:07:20.534099, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000006129,  0.000105990,  0.000121513, 487.227791992, D, 0.000120475, 454, 0.000002235, 28230, 594, 81,  0.000121513,  0.000105990
2017-03-25 00:07:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000006287,  0.000105990,  0.000103068, 487.227791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000103068,  0.000105990
2017-03-25 00:07:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000004735,  0.000105990,  0.000143587, 480.940791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000143587,  0.000105990
2017-03-25 00:07:22.425137, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000004735,  0.000096514,  0.000143587, 485.675791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000143587,  0.000096514
2017-03-25 00:07:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000024043,  0.000096514,  0.000141658, 485.675791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000141658,  0.000096514
2017-03-25 00:07:23.534105, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000024043,  0.000102180,  0.000141658, 509.718791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000141658,  0.000102180
2017-03-25 00:07:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000089560,  0.000102180,  0.000274633, 509.718791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000274633,  0.000102180
2017-03-25 00:07:24.908646, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000062579,  0.000102180,  0.000087734, 599.278791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000087734,  0.000102180
2017-03-25 00:07:25.160115, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000062579,  0.000116998,  0.000087734, 661.857791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000087734,  0.000116998
2017-03-25 00:07:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000016999,  0.000116998,  0.000115374, 661.857791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000115374,  0.000116998
2017-03-25 00:07:25.909745, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000016999,  0.000088363,  0.000115374, 644.858791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000115374,  0.000088363
2017-03-25 00:07:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000023431,  0.000088363,  0.000074512, 644.858791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000074512,  0.000088363
2017-03-25 00:07:27.437599, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000023431,  0.000176331,  0.000074512, 621.427791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000074512,  0.000176331
2017-03-25 00:07:27.757931, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000023431,  0.000111659,  0.000074512, 621.427791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000074512,  0.000111659
2017-03-25 00:07:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000026884,  0.000111659,  0.000108002, 621.427791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000108002,  0.000111659
2017-03-25 00:07:28.879039, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000026884,  0.000120288,  0.000108002, 594.543791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000108002,  0.000120288
2017-03-25 00:07:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000004959,  0.000120288,  0.000117928, 594.543791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000117928,  0.000120288
2017-03-25 00:07:29.678624, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000004959,  0.000174147,  0.000117928, 589.584791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000117928,  0.000174147
2017-03-25 00:07:29.908794, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000077297,  0.000174147,  0.000272482, 589.584791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000272482,  0.000174147
2017-03-25 00:07:30.496066, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000077297,  0.000122922,  0.000272482, 666.881791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000272482,  0.000122922
2017-03-25 00:07:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000068268,  0.000122922,  0.000100902, 666.881791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000100902,  0.000122922
2017-03-25 00:07:31.877050, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000068268,  0.000114532,  0.000100902, 735.149791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000100902,  0.000114532
2017-03-25 00:07:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000014133,  0.000114532,  0.000109050, 735.149791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000109050,  0.000114532
2017-03-25 00:07:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000029559,  0.000114532,  0.000070579, 721.016791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000070579,  0.000114532
2017-03-25 00:07:32.918818, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000029559,  0.000098743,  0.000070579, 691.457791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000070579,  0.000098743
2017-03-25 00:07:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000039325,  0.000098743,  0.000089155, 691.457791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000089155,  0.000098743
2017-03-25 00:07:34.280734, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000039325,  0.000150908,  0.000089155, 652.132791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000089155,  0.000150908
2017-03-25 00:07:34.735498, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000039325,  0.000120504,  0.000089155, 652.132791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000089155,  0.000120504
2017-03-25 00:07:34.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000029421,  0.000120504,  0.000089667, 652.132791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000089667,  0.000120504
2017-03-25 00:07:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000012695,  0.000120504,  0.000122249, 622.711791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000122249,  0.000120504
2017-03-25 00:07:36.506586, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000012695,  0.000095720,  0.000122249, 610.016791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000122249,  0.000095720
2017-03-25 00:07:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000016394,  0.000095720,  0.000082085, 610.016791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000082085,  0.000095720
2017-03-25 00:07:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000025709,  0.000095720,  0.000103434, 593.622791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000103434,  0.000095720
2017-03-25 00:07:38.337553, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000025709,  0.000094512,  0.000103434, 567.913791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000103434,  0.000094512
2017-03-25 00:07:38.722689, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000025709,  0.000096281,  0.000103434, 567.913791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000103434,  0.000096281
2017-03-25 00:07:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000033748,  0.000096281,  0.000065486, 567.913791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000065486,  0.000096281
2017-03-25 00:07:39.485240, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000033748,  0.000117900,  0.000065486, 534.165791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000065486,  0.000117900
2017-03-25 00:07:39.576648, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000033748,  0.000093405,  0.000065486, 534.165791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000065486,  0.000093405
2017-03-25 00:07:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000027963,  0.000093405,  0.000113638, 534.165791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000113638,  0.000093405
2017-03-25 00:07:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000005084,  0.000093405,  0.000110398, 506.202791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000110398,  0.000093405
2017-03-25 00:07:41.553169, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000005084,  0.000106014,  0.000110398, 501.118791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000110398,  0.000106014
2017-03-25 00:07:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000006946,  0.000106014,  0.000137335, 501.118791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000137335,  0.000106014
2017-03-25 00:07:42.677690, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000006946,  0.000104708,  0.000137335, 508.064791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000137335,  0.000104708
2017-03-25 00:07:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000005794,  0.000104708,  0.000107697, 508.064791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000107697,  0.000104708
2017-03-25 00:07:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000005088,  0.000104708,  0.000135890, 513.858791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000135890,  0.000104708
2017-03-25 00:07:44.251167, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000005088,  0.000097464,  0.000135890, 518.946791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000135890,  0.000097464
2017-03-25 00:07:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000002791,  0.000097464,  0.000091972, 518.946791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000091972,  0.000097464
2017-03-25 00:07:45.509091, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000002791,  0.000114194,  0.000091972, 516.155791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000091972,  0.000114194
2017-03-25 00:07:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000009861,  0.000114194,  0.000121676, 516.155791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000121676,  0.000114194
2017-03-25 00:07:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000006679,  0.000114194,  0.000098230, 506.294791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000098230,  0.000114194
2017-03-25 00:07:46.927600, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006679,  0.000106899,  0.000098230, 499.615791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000098230,  0.000106899
2017-03-25 00:07:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000011969,  0.000106899,  0.000110880, 499.615791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000110880,  0.000106899
2017-03-25 00:07:48.507168, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000011969,  0.000113029,  0.000110880, 487.646791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000110880,  0.000113029
2017-03-25 00:07:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000009059,  0.000113029,  0.000103690, 487.646791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000103690,  0.000113029
2017-03-25 00:07:49.283476, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000009059,  0.000112656,  0.000103690, 478.587791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000103690,  0.000112656
2017-03-25 00:07:49.648394, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000009059,  0.000117425,  0.000103690, 478.587791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000103690,  0.000117425
2017-03-25 00:07:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000002338,  0.000117425,  0.000133329, 478.587791992, S, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000133329,  0.000117425
2017-03-25 00:07:50.322108, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000002338,  0.000126611,  0.000133329, 480.925791992, D, 0.000120124, 977, -0.000004870, 14010, 561, 38,  0.000133329,  0.000126611
2017-03-25 00:07:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000020648,  0.000126611,  0.000140174, 480.925791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000140174,  0.000126611
2017-03-25 00:07:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000018633,  0.000126611,  0.000129365, 501.573791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000129365,  0.000126611
2017-03-25 00:07:52.082525, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000018633,  0.000095328,  0.000129365, 520.206791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000129365,  0.000095328
2017-03-25 00:07:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000007196,  0.000095328,  0.000117379, 520.206791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000117379,  0.000095328
2017-03-25 00:07:53.320513, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000007196,  0.000117390,  0.000117379, 527.402791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000117379,  0.000117390
2017-03-25 00:07:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000026493,  0.000117390,  0.000168015, 527.402791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000168015,  0.000117390
2017-03-25 00:07:54.111587, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000026493,  0.000120977,  0.000168015, 553.895791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000168015,  0.000120977
2017-03-25 00:07:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000023727,  0.000120977,  0.000112055, 553.895791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000112055,  0.000120977
2017-03-25 00:07:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000007663,  0.000120977,  0.000105464, 577.622791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000105464,  0.000120977
2017-03-25 00:07:55.953734, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000007663,  0.000108566,  0.000105464, 569.959791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000105464,  0.000108566
2017-03-25 00:07:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000012222,  0.000108566,  0.000103083, 569.959791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000103083,  0.000108566
2017-03-25 00:07:57.082617, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000012222,  0.000101654,  0.000103083, 557.737791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000103083,  0.000101654
2017-03-25 00:07:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000003053,  0.000101654,  0.000135975, 557.737791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000135975,  0.000101654
2017-03-25 00:07:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000000922,  0.000101654,  0.000098635, 560.790791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000098635,  0.000101654
2017-03-25 00:07:58.982588, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000000922,  0.000154409,  0.000098635, 561.712791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000098635,  0.000154409
2017-03-25 00:07:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000011801,  0.000154409,  0.000110498, 561.712791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000110498,  0.000154409
2017-03-25 00:08:00.450475, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000011801,  0.000103724,  0.000110498, 549.911791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000110498,  0.000103724
2017-03-25 00:08:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000015925,  0.000103724,  0.000154065, 549.911791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000154065,  0.000103724
2017-03-25 00:08:01.907589, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000117264,  0.000103724,  0.000313184, 565.836791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000313184,  0.000103724
2017-03-25 00:08:02.329058, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000117264,  0.000115214,  0.000313184, 683.100791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000313184,  0.000115214
2017-03-25 00:08:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000103085,  0.000115214,  0.000126398, 683.100791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000126398,  0.000115214
2017-03-25 00:08:03.756500, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000103085,  0.000150906,  0.000126398, 786.185791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000126398,  0.000150906
2017-03-25 00:08:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000010585,  0.000150906,  0.000087463, 786.185791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000087463,  0.000150906
2017-03-25 00:08:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000021660,  0.000150906,  0.000105176, 775.600791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000105176,  0.000150906
2017-03-25 00:08:05.544731, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000021660,  0.000155846,  0.000105176, 753.940791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000105176,  0.000155846
2017-03-25 00:08:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000009644,  0.000155846,  0.000150332, 753.940791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000150332,  0.000155846
2017-03-25 00:08:06.544272, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000009644,  0.000150297,  0.000150332, 763.584791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000150332,  0.000150297
2017-03-25 00:08:06.771199, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000009644,  0.000175818,  0.000150332, 763.584791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000150332,  0.000175818
2017-03-25 00:08:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000004925,  0.000175818,  0.000096938, 763.584791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000096938,  0.000175818
2017-03-25 00:08:07.376709, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000004925,  0.000160378,  0.000096938, 768.509791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000096938,  0.000160378
2017-03-25 00:08:07.757022, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000004925,  0.000131561,  0.000096938, 768.509791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000096938,  0.000131561
2017-03-25 00:08:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000031297,  0.000131561,  0.000079273, 768.509791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000079273,  0.000131561
2017-03-25 00:08:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000032266,  0.000131561,  0.000095445, 737.212791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000095445,  0.000131561
2017-03-25 00:08:09.025613, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000032266,  0.000123972,  0.000095445, 704.946791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000095445,  0.000123972
2017-03-25 00:08:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000008861,  0.000123972,  0.000125965, 704.946791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000125965,  0.000123972
2017-03-25 00:08:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000007364,  0.000123972,  0.000098320, 696.085791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000098320,  0.000123972
2017-03-25 00:08:10.992785, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000007364,  0.000108343,  0.000098320, 688.721791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000098320,  0.000108343
2017-03-25 00:08:11.827802, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000007364,  0.000101052,  0.000098320, 688.721791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000098320,  0.000101052
2017-03-25 00:08:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000024475,  0.000101052,  0.000091261, 688.721791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000091261,  0.000101052
2017-03-25 00:08:12.867464, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000024475,  0.000142318,  0.000091261, 664.246791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000091261,  0.000142318
2017-03-25 00:08:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000036742,  0.000142318,  0.000073137, 664.246791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000073137,  0.000142318
2017-03-25 00:08:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000024028,  0.000142318,  0.000116520, 627.504791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000116520,  0.000142318
2017-03-25 00:08:14.665505, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000024028,  0.000128781,  0.000116520, 603.476791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000116520,  0.000128781
2017-03-25 00:08:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000024300,  0.000128781,  0.000072605, 603.476791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000072605,  0.000128781
2017-03-25 00:08:15.885509, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000024300,  0.000109659,  0.000072605, 579.176791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000072605,  0.000109659
2017-03-25 00:08:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000024400,  0.000109659,  0.000116147, 579.176791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000116147,  0.000109659
2017-03-25 00:08:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000012739,  0.000109659,  0.000146697, 554.776791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000146697,  0.000109659
2017-03-25 00:08:17.687511, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000012739,  0.000112112,  0.000146697, 567.515791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000146697,  0.000112112
2017-03-25 00:08:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000020717,  0.000112112,  0.000131973, 567.515791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000131973,  0.000112112
2017-03-25 00:08:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000008555,  0.000112112,  0.000088022, 588.232791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000088022,  0.000112112
2017-03-25 00:08:19.576776, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000008555,  0.000154279,  0.000088022, 579.677791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000088022,  0.000154279
2017-03-25 00:08:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000004531,  0.000154279,  0.000158250, 579.677791992, S, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000158250,  0.000154279
2017-03-25 00:08:20.773141, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000004531,  0.000109012,  0.000158250, 584.208791992, D, 0.000117697, 1023, -0.000000210, 33118, 570, 78,  0.000158250,  0.000109012
2017-03-25 00:08:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000001609,  0.000109012,  0.000075983, 584.208791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000075983,  0.000109012
2017-03-25 00:08:21.699501, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000001609,  0.000123341,  0.000075983, 582.599791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000075983,  0.000123341
2017-03-25 00:08:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000020212,  0.000123341,  0.000121146, 582.599791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000121146,  0.000123341
2017-03-25 00:08:22.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000025399,  0.000123341,  0.000065575, 562.387791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000065575,  0.000123341
2017-03-25 00:08:23.162202, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000025399,  0.000158150,  0.000065575, 536.988791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000065575,  0.000158150
2017-03-25 00:08:23.616283, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000025399,  0.000125495,  0.000065575, 536.988791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000065575,  0.000125495
2017-03-25 00:08:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000027719,  0.000125495,  0.000116070, 536.988791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000116070,  0.000125495
2017-03-25 00:08:23.961009, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000027719,  0.000112642,  0.000116070, 509.269791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000116070,  0.000112642
2017-03-25 00:08:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000016421,  0.000112642,  0.000153211, 509.269791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000153211,  0.000112642
2017-03-25 00:08:25.003143, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000016421,  0.000117124,  0.000153211, 525.690791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000153211,  0.000117124
2017-03-25 00:08:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000012091,  0.000117124,  0.000107305, 525.690791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000107305,  0.000117124
2017-03-25 00:08:26.233393, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000012091,  0.000090007,  0.000107305, 537.781791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000107305,  0.000090007
2017-03-25 00:08:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000003250,  0.000090007,  0.000135613, 537.781791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000135613,  0.000090007
2017-03-25 00:08:26.942816, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000003250,  0.000115119,  0.000135613, 541.031791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000135613,  0.000115119
2017-03-25 00:08:27.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000022607,  0.000115119,  0.000145902, 541.031791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000145902,  0.000115119
2017-03-25 00:08:28.658522, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000022607,  0.000127219,  0.000145902, 563.638791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000145902,  0.000127219
2017-03-25 00:08:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000008352,  0.000127219,  0.000073798, 563.638791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000073798,  0.000127219
2017-03-25 00:08:29.649189, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000008352,  0.000136366,  0.000073798, 555.286791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000073798,  0.000136366
2017-03-25 00:08:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000008334,  0.000136366,  0.000146179, 555.286791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000146179,  0.000136366
2017-03-25 00:08:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000000391,  0.000136366,  0.000091287, 546.952791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000091287,  0.000136366
2017-03-25 00:08:31.596307, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000000391,  0.000101561,  0.000091287, 547.343791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000091287,  0.000101561
2017-03-25 00:08:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000007752,  0.000101561,  0.000129617, 547.343791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000129617,  0.000101561
2017-03-25 00:08:32.102946, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000007752,  0.000110217,  0.000129617, 539.591791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000129617,  0.000110217
2017-03-25 00:08:32.908650, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000026035,  0.000110217,  0.000054291, 539.591791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000054291,  0.000110217
2017-03-25 00:08:32.935586, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000026035,  0.000117284,  0.000054291, 513.556791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000054291,  0.000117284
2017-03-25 00:08:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000027538,  0.000117284,  0.000236374, 513.556791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000236374,  0.000117284
2017-03-25 00:08:34.011608, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000027538,  0.000172978,  0.000236374, 541.094791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000236374,  0.000172978
2017-03-25 00:08:34.418023, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000027538,  0.000117810,  0.000236374, 541.094791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000236374,  0.000117810
2017-03-25 00:08:34.718370, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000027538,  0.000102442,  0.000236374, 541.094791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000236374,  0.000102442
2017-03-25 00:08:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000054907,  0.000102442,  0.000111206, 541.094791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000111206,  0.000102442
2017-03-25 00:08:35.672817, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000054907,  0.000120915,  0.000111206, 596.001791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000111206,  0.000120915
2017-03-25 00:08:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000012295,  0.000120915,  0.000104734, 596.001791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000104734,  0.000120915
2017-03-25 00:08:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000016626,  0.000120915,  0.000102898, 583.706791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000102898,  0.000120915
2017-03-25 00:08:37.506579, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000016626,  0.000154012,  0.000102898, 567.080791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000102898,  0.000154012
2017-03-25 00:08:37.594933, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000016626,  0.000106809,  0.000102898, 567.080791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000102898,  0.000106809
2017-03-25 00:08:37.908639, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000011679,  0.000106809,  0.000114596, 567.080791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000114596,  0.000106809
2017-03-25 00:08:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000028274,  0.000106809,  0.000069677, 555.401791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000069677,  0.000106809
2017-03-25 00:08:39.548718, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000028274,  0.000117816,  0.000069677, 527.127791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000069677,  0.000117816
2017-03-25 00:08:39.609197, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000028274,  0.000098050,  0.000069677, 527.127791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000069677,  0.000098050
2017-03-25 00:08:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000007456,  0.000098050,  0.000155415, 527.127791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000155415,  0.000098050
2017-03-25 00:08:40.303145, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000007456,  0.000148901,  0.000155415, 519.671791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000155415,  0.000148901
2017-03-25 00:08:40.637025, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000007456,  0.000118788,  0.000155415, 519.671791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000155415,  0.000118788
2017-03-25 00:08:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000023166,  0.000118788,  0.000130469, 519.671791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000130469,  0.000118788
2017-03-25 00:08:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000015713,  0.000118788,  0.000140876, 542.837791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000140876,  0.000118788
2017-03-25 00:08:41.966006, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000015713,  0.000112627,  0.000140876, 558.550791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000140876,  0.000112627
2017-03-25 00:08:42.626896, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000015713,  0.000112119,  0.000140876, 558.550791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000140876,  0.000112119
2017-03-25 00:08:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000008214,  0.000112119,  0.000082902, 558.550791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000082902,  0.000112119
2017-03-25 00:08:43.795738, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000008214,  0.000115214,  0.000082902, 550.336791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000082902,  0.000115214
2017-03-25 00:08:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000009161,  0.000115214,  0.000139153, 550.336791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000139153,  0.000115214
2017-03-25 00:08:44.164164, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000009161,  0.000103696,  0.000139153, 541.175791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000139153,  0.000103696
2017-03-25 00:08:44.622848, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000009161,  0.000101037,  0.000139153, 541.175791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000139153,  0.000101037
2017-03-25 00:08:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000047885,  0.000101037,  0.000196736, 541.175791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000196736,  0.000101037
2017-03-25 00:08:45.011641, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000047885,  0.000115031,  0.000196736, 589.060791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000196736,  0.000115031
2017-03-25 00:08:45.181876, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000047885,  0.000110844,  0.000196736, 589.060791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000196736,  0.000110844
2017-03-25 00:08:45.531234, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000047885,  0.001578568,  0.000196736, 589.060791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000196736,  0.001578568
2017-03-25 00:08:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000028000,  0.001578568,  0.000106309, 589.060791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000106309,  0.001578568
2017-03-25 00:08:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000032615,  0.001578568,  0.000082574, 617.060791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000082574,  0.001578568
2017-03-25 00:08:47.114746, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000032615,  0.000108634,  0.000082574, 584.445791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000082574,  0.000108634
2017-03-25 00:08:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000025902,  0.000108634,  0.000125430, 584.445791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000125430,  0.000108634
2017-03-25 00:08:48.211165, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000025902,  0.000119145,  0.000125430, 558.543791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000125430,  0.000119145
2017-03-25 00:08:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000027846,  0.000119145,  0.000084010, 558.543791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000084010,  0.000119145
2017-03-25 00:08:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000047325,  0.000119145,  0.000086100, 530.697791992, S, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000086100,  0.000119145
2017-03-25 00:08:50.021595, slv, 42010afffe8a0002(unknown)/1,  0.000132037, -0.000047325,  0.000110694,  0.000086100, 483.372791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000086100,  0.000110694
2017-03-25 00:08:50.060643, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000047325,  0.000113457,  0.000086100, 483.372791992, D, 0.000118044, 1265, 0.000003443, 34227, 625, 87,  0.000086100,  0.000113457
2017-03-25 00:08:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000031113,  0.000113457,  0.000115576, 483.372791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000115576,  0.000113457
2017-03-25 00:08:51.502205, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000031113,  0.000089720,  0.000115576, 452.259791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000115576,  0.000089720
2017-03-25 00:08:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000014479,  0.000089720,  0.000118035, 452.259791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000118035,  0.000089720
2017-03-25 00:08:52.353995, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000014479,  0.000101200,  0.000118035, 437.780791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000118035,  0.000101200
2017-03-25 00:08:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130659,  0.000011607,  0.000101200,  0.000166885, 437.780791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000166885,  0.000101200
2017-03-25 00:08:53.623162, slv, 42010afffe8a0002(unknown)/1,  0.000130507,  0.000011607,  0.000097551,  0.000166885, 449.387791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000166885,  0.000097551
2017-03-25 00:08:53.773362, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000011607,  0.000102043,  0.000166885, 449.387791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000166885,  0.000102043
2017-03-25 00:08:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000031886,  0.000102043,  0.000158097, 449.387791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000158097,  0.000102043
2017-03-25 00:08:54.341314, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000031886,  0.000123118,  0.000158097, 481.273791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000158097,  0.000123118
2017-03-25 00:08:54.600920, slv, 42010afffe8a0002(unknown)/1,  0.000130827,  0.000031886,  0.000126147,  0.000158097, 481.273791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000158097,  0.000126147
2017-03-25 00:08:54.698161, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000031886,  0.000110619,  0.000158097, 481.273791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000158097,  0.000110619
2017-03-25 00:08:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000002463,  0.000110619,  0.000108323, 481.273791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000108323,  0.000110619
2017-03-25 00:08:55.772537, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000002463,  0.000117463,  0.000108323, 483.736791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000108323,  0.000117463
2017-03-25 00:08:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000015195,  0.000117463,  0.000123058, 483.736791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000123058,  0.000117463
2017-03-25 00:08:56.864689, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000015195,  0.000117444,  0.000123058, 468.541791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000123058,  0.000117444
2017-03-25 00:08:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000025357,  0.000117444,  0.000087662, 468.541791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000087662,  0.000117444
2017-03-25 00:08:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000028535,  0.000117444,  0.000116479, 443.184791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000116479,  0.000117444
2017-03-25 00:08:58.037703, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000028535,  0.000108943,  0.000116479, 414.649791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000116479,  0.000108943
2017-03-25 00:08:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000018839,  0.000108943,  0.000106833, 414.649791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000106833,  0.000108943
2017-03-25 00:08:59.518363, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000018839,  0.000094754,  0.000106833, 395.810791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000106833,  0.000094754
2017-03-25 00:08:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000015672,  0.000094754,  0.000122223, 395.810791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000122223,  0.000094754
2017-03-25 00:09:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000006502,  0.000094754,  0.000150813, 380.138791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000150813,  0.000094754
2017-03-25 00:09:00.910661, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000006502,  0.000066343,  0.000150813, 386.640791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000150813,  0.000066343
2017-03-25 00:09:01.038160, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000006502,  0.000130775,  0.000150813, 386.640791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000150813,  0.000130775
2017-03-25 00:09:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000048546,  0.000130775,  0.000205839, 386.640791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000205839,  0.000130775
2017-03-25 00:09:02.352377, slv, 42010afffe8a0002(unknown)/1,  0.000129808,  0.000048546,  0.000098533,  0.000205839, 435.186791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000205839,  0.000098533
2017-03-25 00:09:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129808,  0.000018724,  0.000098533,  0.000090960, 435.186791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000090960,  0.000098533
2017-03-25 00:09:03.833241, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000018724,  0.000133166,  0.000090960, 453.910791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000090960,  0.000133166
2017-03-25 00:09:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000006011,  0.000133166,  0.000156671, 453.910791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000156671,  0.000133166
2017-03-25 00:09:03.913916, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000006011,  0.000102175,  0.000156671, 447.899791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000156671,  0.000102175
2017-03-25 00:09:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000003697,  0.000102175,  0.000095482, 447.899791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000095482,  0.000102175
2017-03-25 00:09:05.288663, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000003697,  0.000107755,  0.000095482, 444.202791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000095482,  0.000107755
2017-03-25 00:09:05.462971, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000003697,  0.000115472,  0.000095482, 444.202791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000095482,  0.000115472
2017-03-25 00:09:05.877741, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000003697,  0.000099979,  0.000095482, 444.202791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000095482,  0.000099979
2017-03-25 00:09:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000023152,  0.000099979,  0.000116561, 444.202791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000116561,  0.000099979
2017-03-25 00:09:06.581228, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000023152,  0.000092834,  0.000116561, 421.050791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000116561,  0.000092834
2017-03-25 00:09:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000016729,  0.000092834,  0.000106842, 421.050791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000106842,  0.000092834
2017-03-25 00:09:07.416287, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000016729,  0.000102982,  0.000106842, 404.321791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000106842,  0.000102982
2017-03-25 00:09:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000006680,  0.000102982,  0.000135865, 404.321791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000135865,  0.000102982
2017-03-25 00:09:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000022434,  0.000102982,  0.000164705, 397.641791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000164705,  0.000102982
2017-03-25 00:09:08.999816, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000022434,  0.000102538,  0.000164705, 420.075791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000164705,  0.000102538
2017-03-25 00:09:09.908695, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000023792,  0.000102538,  0.000138448, 420.075791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000138448,  0.000102538
2017-03-25 00:09:10.071563, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000023792,  0.000103962,  0.000138448, 443.867791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000138448,  0.000103962
2017-03-25 00:09:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000017039,  0.000103962,  0.000151061, 443.867791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000151061,  0.000103962
2017-03-25 00:09:11.365223, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000017039,  0.000137983,  0.000151061, 460.906791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000151061,  0.000137983
2017-03-25 00:09:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000023715,  0.000137983,  0.000151874, 460.906791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000151874,  0.000137983
2017-03-25 00:09:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000000921,  0.000137983,  0.000101867, 484.621791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000101867,  0.000137983
2017-03-25 00:09:13.337335, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000000921,  0.000101334,  0.000101867, 483.700791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000101867,  0.000101334
2017-03-25 00:09:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000022253,  0.000101334,  0.000109135, 483.700791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000109135,  0.000101334
2017-03-25 00:09:14.579126, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000022253,  0.000084419,  0.000109135, 461.447791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000109135,  0.000084419
2017-03-25 00:09:14.908546, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000018852,  0.000084419,  0.000108149, 461.447791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000108149,  0.000084419
2017-03-25 00:09:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000001143,  0.000084419,  0.000144108, 442.595791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000144108,  0.000084419
2017-03-25 00:09:16.220433, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000001143,  0.000094367,  0.000144108, 441.452791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000144108,  0.000094367
2017-03-25 00:09:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000016934,  0.000094367,  0.000144004, 441.452791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000144004,  0.000094367
2017-03-25 00:09:17.777543, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000016934,  0.000124265,  0.000144004, 458.386791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000144004,  0.000124265
2017-03-25 00:09:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000017991,  0.000124265,  0.000145917, 458.386791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000145917,  0.000124265
2017-03-25 00:09:18.115586, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000017991,  0.000097083,  0.000145917, 476.377791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000145917,  0.000097083
2017-03-25 00:09:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000008446,  0.000097083,  0.000124922, 476.377791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000124922,  0.000097083
2017-03-25 00:09:19.567193, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000008446,  0.000106625,  0.000124922, 484.823791992, D, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000124922,  0.000106625
2017-03-25 00:09:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000006799,  0.000106625,  0.000115309, 484.823791992, S, 0.000120996, 4454, -0.000003361, 24392, 550, 28,  0.000115309,  0.000106625
2017-03-25 00:09:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000017057,  0.000106625,  0.000104275, 478.024791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000104275,  0.000106625
2017-03-25 00:09:21.163074, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000017057,  0.000099412,  0.000104275, 460.967791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000104275,  0.000099412
2017-03-25 00:09:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000012669,  0.000099412,  0.000123803, 460.967791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000123803,  0.000099412
2017-03-25 00:09:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000002951,  0.000099412,  0.000135235, 448.298791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000135235,  0.000099412
2017-03-25 00:09:22.941965, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000002951,  0.000100098,  0.000135235, 451.249791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000135235,  0.000100098
2017-03-25 00:09:23.245790, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000002951,  0.000099525,  0.000135235, 451.249791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000135235,  0.000099525
2017-03-25 00:09:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000004557,  0.000099525,  0.000126616, 451.249791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000126616,  0.000099525
2017-03-25 00:09:24.110723, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000004557,  0.000100088,  0.000126616, 455.806791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000126616,  0.000100088
2017-03-25 00:09:24.908667, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000019269,  0.000100088,  0.000164089, 455.806791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000164089,  0.000100088
2017-03-25 00:09:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000026539,  0.000100088,  0.000140988, 475.075791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000140988,  0.000100088
2017-03-25 00:09:26.039642, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000026539,  0.000119573,  0.000140988, 501.614791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000140988,  0.000119573
2017-03-25 00:09:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000012524,  0.000119573,  0.000135995, 501.614791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000135995,  0.000119573
2017-03-25 00:09:26.911051, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000012524,  0.000094103,  0.000135995, 514.138791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000135995,  0.000094103
2017-03-25 00:09:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000008859,  0.000094103,  0.000133542, 514.138791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000133542,  0.000094103
2017-03-25 00:09:28.035565, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000008859,  0.000109949,  0.000133542, 522.997791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000133542,  0.000109949
2017-03-25 00:09:28.061610, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000008859,  0.000110630,  0.000133542, 522.997791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000133542,  0.000110630
2017-03-25 00:09:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000008012,  0.000110630,  0.000102023, 522.997791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000102023,  0.000110630
2017-03-25 00:09:29.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000003524,  0.000110630,  0.000142341, 514.985791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000142341,  0.000110630
2017-03-25 00:09:30.007447, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000003524,  0.000145462,  0.000142341, 511.461791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000142341,  0.000145462
2017-03-25 00:09:30.223854, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000003524,  0.000105370,  0.000142341, 511.461791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000142341,  0.000105370
2017-03-25 00:09:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000011964,  0.000105370,  0.000133240, 511.461791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000133240,  0.000105370
2017-03-25 00:09:31.422831, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000011964,  0.000112639,  0.000133240, 523.425791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000133240,  0.000112639
2017-03-25 00:09:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000018575,  0.000112639,  0.000155762, 523.425791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000155762,  0.000112639
2017-03-25 00:09:32.849172, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000018575,  0.000116000,  0.000155762, 542.000791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000155762,  0.000116000
2017-03-25 00:09:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000002227,  0.000116000,  0.000100559, 542.000791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000100559,  0.000116000
2017-03-25 00:09:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000035266,  0.000116000,  0.000221895, 544.227791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000221895,  0.000116000
2017-03-25 00:09:34.457791, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000035266,  0.000112123,  0.000221895, 579.493791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000221895,  0.000112123
2017-03-25 00:09:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000036815,  0.000112123,  0.000104054, 579.493791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000104054,  0.000112123
2017-03-25 00:09:35.783941, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000036815,  0.000125021,  0.000104054, 616.308791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000104054,  0.000125021
2017-03-25 00:09:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000012022,  0.000125021,  0.000124844, 616.308791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000124844,  0.000125021
2017-03-25 00:09:36.524429, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000012022,  0.000153570,  0.000124844, 604.286791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000124844,  0.000153570
2017-03-25 00:09:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000016704,  0.000153570,  0.000094921, 604.286791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000094921,  0.000153570
2017-03-25 00:09:37.613513, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000016704,  0.000126322,  0.000094921, 587.582791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000094921,  0.000126322
2017-03-25 00:09:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000009270,  0.000126322,  0.000139692, 587.582791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000139692,  0.000126322
2017-03-25 00:09:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000022395,  0.000126322,  0.000158226, 578.312791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000158226,  0.000126322
2017-03-25 00:09:39.020531, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000022395,  0.000112331,  0.000158226, 600.707791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000158226,  0.000112331
2017-03-25 00:09:39.135420, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000022395,  0.000107833,  0.000158226, 600.707791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000158226,  0.000107833
2017-03-25 00:09:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000005358,  0.000107833,  0.000105679, 600.707791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000105679,  0.000107833
2017-03-25 00:09:40.398742, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000005358,  0.000117756,  0.000105679, 606.065791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000105679,  0.000117756
2017-03-25 00:09:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000033880,  0.000117756,  0.000079745, 606.065791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000079745,  0.000117756
2017-03-25 00:09:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000026926,  0.000117756,  0.000119522, 572.185791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000119522,  0.000117756
2017-03-25 00:09:42.220316, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000026926,  0.000106829,  0.000119522, 545.259791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000119522,  0.000106829
2017-03-25 00:09:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000014966,  0.000106829,  0.000103444, 545.259791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000103444,  0.000106829
2017-03-25 00:09:43.038555, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000014966,  0.000101863,  0.000103444, 530.293791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000103444,  0.000101863
2017-03-25 00:09:43.136676, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000014966,  0.000113305,  0.000103444, 530.293791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000103444,  0.000113305
2017-03-25 00:09:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000021038,  0.000113305,  0.000190701, 530.293791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000190701,  0.000113305
2017-03-25 00:09:44.541709, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000021038,  0.000143974,  0.000190701, 551.331791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000190701,  0.000143974
2017-03-25 00:09:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000012163,  0.000143974,  0.000085274, 551.331791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000085274,  0.000143974
2017-03-25 00:09:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000023659,  0.000143974,  0.000119245, 563.494791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000119245,  0.000143974
2017-03-25 00:09:46.431466, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000023659,  0.000114982,  0.000119245, 539.835791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000119245,  0.000114982
2017-03-25 00:09:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000021863,  0.000114982,  0.000089122, 539.835791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000089122,  0.000114982
2017-03-25 00:09:47.823025, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000021863,  0.000101589,  0.000089122, 517.972791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000089122,  0.000101589
2017-03-25 00:09:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000021938,  0.000101589,  0.000119037, 517.972791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000119037,  0.000101589
2017-03-25 00:09:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000008526,  0.000101589,  0.000149738, 496.034791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000149738,  0.000101589
2017-03-25 00:09:49.199898, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000008526,  0.000064706,  0.000149738, 504.560791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000149738,  0.000064706
2017-03-25 00:09:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000016912,  0.000064706,  0.000135427, 504.560791992, S, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000135427,  0.000064706
2017-03-25 00:09:50.331620, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000016912,  0.000114587,  0.000135427, 521.472791992, D, 0.000129160, 1448, -0.000000178, 20159, 444, 31,  0.000135427,  0.000114587
2017-03-25 00:09:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000002316,  0.000114587,  0.000110752, 521.472791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000110752,  0.000114587
2017-03-25 00:09:51.364198, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000002316,  0.000087613,  0.000110752, 519.156791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000110752,  0.000087613
2017-03-25 00:09:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000007331,  0.000087613,  0.000125043, 519.156791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000125043,  0.000087613
2017-03-25 00:09:52.298149, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000007331,  0.000116431,  0.000125043, 511.825791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000125043,  0.000116431
2017-03-25 00:09:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000004492,  0.000116431,  0.000115986, 511.825791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000115986,  0.000116431
2017-03-25 00:09:53.767550, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000004492,  0.000103946,  0.000115986, 507.333791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000115986,  0.000103946
2017-03-25 00:09:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000002473,  0.000103946,  0.000138588, 507.333791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000138588,  0.000103946
2017-03-25 00:09:54.251660, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000002473,  0.000100488,  0.000138588, 509.806791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000138588,  0.000100488
2017-03-25 00:09:54.781309, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000002473,  0.000102173,  0.000138588, 509.806791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000138588,  0.000102173
2017-03-25 00:09:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000017485,  0.000102173,  0.000075692, 509.806791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000075692,  0.000102173
2017-03-25 00:09:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000007712,  0.000102173,  0.000157906, 492.321791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000157906,  0.000102173
2017-03-25 00:09:56.029514, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000007712,  0.000079858,  0.000157906, 484.609791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000157906,  0.000079858
2017-03-25 00:09:56.817367, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000007712,  0.000147861,  0.000157906, 484.609791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000157906,  0.000147861
2017-03-25 00:09:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000001729,  0.000147861,  0.000094678, 484.609791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000094678,  0.000147861
2017-03-25 00:09:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000012646,  0.000147861,  0.000129259, 486.338791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000129259,  0.000147861
2017-03-25 00:09:58.211775, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000012646,  0.000113200,  0.000129259, 473.692791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000129259,  0.000113200
2017-03-25 00:09:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000007547,  0.000113200,  0.000105069, 473.692791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000105069,  0.000113200
2017-03-25 00:09:59.388790, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000007547,  0.000097182,  0.000105069, 466.145791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000105069,  0.000097182
2017-03-25 00:09:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000007908,  0.000097182,  0.000128517, 466.145791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000128517,  0.000097182
2017-03-25 00:10:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000003703,  0.000097182,  0.000113266, 458.237791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000113266,  0.000097182
2017-03-25 00:10:01.048018, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000003703,  0.000106388,  0.000113266, 454.534791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000113266,  0.000106388
2017-03-25 00:10:01.566768, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000003703,  0.000096183,  0.000113266, 454.534791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000113266,  0.000096183
2017-03-25 00:10:01.908465, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000005726,  0.000096183,  0.000123906, 454.534791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000123906,  0.000096183
2017-03-25 00:10:02.769700, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000005726,  0.000101913,  0.000123906, 448.808791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000123906,  0.000101913
2017-03-25 00:10:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000001195,  0.000101913,  0.000126307, 448.808791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000126307,  0.000101913
2017-03-25 00:10:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000001034,  0.000101913,  0.000123346, 450.003791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000123346,  0.000101913
2017-03-25 00:10:04.374550, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000001034,  0.000131943,  0.000123346, 451.037791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000123346,  0.000131943
2017-03-25 00:10:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000013588,  0.000131943,  0.000097007, 451.037791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000097007,  0.000131943
2017-03-25 00:10:05.109554, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000013588,  0.000097384,  0.000097007, 437.449791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000097007,  0.000097384
2017-03-25 00:10:05.511295, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000013588,  0.000095948,  0.000097007, 437.449791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000097007,  0.000095948
2017-03-25 00:10:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000013739,  0.000095948,  0.000122394, 437.449791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000122394,  0.000095948
2017-03-25 00:10:06.542355, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000013739,  0.000092939,  0.000122394, 423.710791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000122394,  0.000092939
2017-03-25 00:10:06.885830, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000013739,  0.000112031,  0.000122394, 423.710791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000122394,  0.000112031
2017-03-25 00:10:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000016403,  0.000112031,  0.000090593, 423.710791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000090593,  0.000112031
2017-03-25 00:10:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000004363,  0.000112031,  0.000145983, 407.307791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000145983,  0.000112031
2017-03-25 00:10:08.613561, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000004363,  0.000093115,  0.000145983, 402.944791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000145983,  0.000093115
2017-03-25 00:10:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000010276,  0.000093115,  0.000119803, 402.944791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000119803,  0.000093115
2017-03-25 00:10:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000019042,  0.000093115,  0.000163449, 413.220791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000163449,  0.000093115
2017-03-25 00:10:10.384842, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000019042,  0.000090591,  0.000163449, 432.262791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000163449,  0.000090591
2017-03-25 00:10:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000007621,  0.000090591,  0.000066488, 432.262791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000066488,  0.000090591
2017-03-25 00:10:11.817373, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000007621,  0.000097769,  0.000066488, 424.641791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000066488,  0.000097769
2017-03-25 00:10:11.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000019843,  0.000097769,  0.000138734, 424.641791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000138734,  0.000097769
2017-03-25 00:10:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000001148,  0.000097769,  0.000103597, 404.798791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000103597,  0.000097769
2017-03-25 00:10:12.951917, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000001148,  0.000096943,  0.000103597, 403.650791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000103597,  0.000096943
2017-03-25 00:10:13.907569, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000085160,  0.000096943,  0.000310864, 403.650791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000310864,  0.000096943
2017-03-25 00:10:14.838100, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000085160,  0.000115387,  0.000310864, 488.810791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000310864,  0.000115387
2017-03-25 00:10:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000083785,  0.000115387,  0.000100906, 488.810791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000100906,  0.000115387
2017-03-25 00:10:15.533687, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000083785,  0.000151049,  0.000100906, 572.595791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000100906,  0.000151049
2017-03-25 00:10:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000004252,  0.000151049,  0.000136071, 572.595791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000136071,  0.000151049
2017-03-25 00:10:16.489686, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000004252,  0.000102708,  0.000136071, 568.343791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000136071,  0.000102708
2017-03-25 00:10:16.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000008868,  0.000102708,  0.000092404, 568.343791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000092404,  0.000102708
2017-03-25 00:10:17.193835, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000008868,  0.000111483,  0.000092404, 559.475791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000092404,  0.000111483
2017-03-25 00:10:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000017997,  0.000111483,  0.000117611, 559.475791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000117611,  0.000111483
2017-03-25 00:10:17.987497, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000017997,  0.000110435,  0.000117611, 541.478791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000117611,  0.000110435
2017-03-25 00:10:18.348372, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000017997,  0.000110247,  0.000117611, 541.478791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000117611,  0.000110247
2017-03-25 00:10:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000020124,  0.000110247,  0.000087586, 541.478791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000087586,  0.000110247
2017-03-25 00:10:18.942280, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000020124,  0.000106338,  0.000087586, 521.354791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000087586,  0.000106338
2017-03-25 00:10:19.127251, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000020124,  0.000097482,  0.000087586, 521.354791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000087586,  0.000097482
2017-03-25 00:10:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000022171,  0.000097482,  0.000112451, 521.354791992, S, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000112451,  0.000097482
2017-03-25 00:10:20.864940, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000022171,  0.000116096,  0.000112451, 499.183791992, D, 0.000126098, 364, 0.000001448, 19030, 533, 48,  0.000112451,  0.000116096
2017-03-25 00:10:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000018284,  0.000116096,  0.000094376, 499.183791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000094376,  0.000116096
2017-03-25 00:10:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000014741,  0.000116096,  0.000119250, 480.899791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000119250,  0.000116096
2017-03-25 00:10:22.590265, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000014741,  0.000098072,  0.000119250, 466.158791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000119250,  0.000098072
2017-03-25 00:10:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000002350,  0.000098072,  0.000118999, 466.158791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000118999,  0.000098072
2017-03-25 00:10:23.807746, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000002350,  0.000092866,  0.000118999, 463.808791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000118999,  0.000092866
2017-03-25 00:10:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000023468,  0.000092866,  0.000170508, 463.808791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000170508,  0.000092866
2017-03-25 00:10:24.479125, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000023468,  0.000092583,  0.000170508, 487.276791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000170508,  0.000092583
2017-03-25 00:10:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000044519,  0.000092583,  0.000160845, 487.276791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000160845,  0.000092583
2017-03-25 00:10:25.673819, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000044519,  0.000114009,  0.000160845, 531.795791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000160845,  0.000114009
2017-03-25 00:10:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000018950,  0.000114009,  0.000119541, 531.795791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000119541,  0.000114009
2017-03-25 00:10:26.908542, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000012269,  0.000114009,  0.000098615, 550.745791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000098615,  0.000114009
2017-03-25 00:10:27.375271, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000012269,  0.000105509,  0.000098615, 538.476791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000098615,  0.000105509
2017-03-25 00:10:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000008598,  0.000105509,  0.000126858, 538.476791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000126858,  0.000105509
2017-03-25 00:10:28.576182, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000008598,  0.000133942,  0.000126858, 529.878791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000126858,  0.000133942
2017-03-25 00:10:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000015225,  0.000133942,  0.000085255, 529.878791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000085255,  0.000133942
2017-03-25 00:10:29.018906, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000015225,  0.000111941,  0.000085255, 514.653791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000085255,  0.000111941
2017-03-25 00:10:29.507951, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000015225,  0.000102161,  0.000085255, 514.653791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000085255,  0.000102161
2017-03-25 00:10:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000011937,  0.000102161,  0.000132859, 514.653791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000132859,  0.000102161
2017-03-25 00:10:30.103170, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000011937,  0.000096576,  0.000132859, 502.716791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000132859,  0.000096576
2017-03-25 00:10:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000011222,  0.000096576,  0.000085932, 502.716791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000085932,  0.000096576
2017-03-25 00:10:31.722791, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000011222,  0.000100692,  0.000085932, 491.494791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000085932,  0.000100692
2017-03-25 00:10:31.870841, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000011222,  0.000107272,  0.000085932, 491.494791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000085932,  0.000107272
2017-03-25 00:10:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000017424,  0.000107272,  0.000119544, 491.494791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000119544,  0.000107272
2017-03-25 00:10:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000014698,  0.000107272,  0.000090733, 474.070791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000090733,  0.000107272
2017-03-25 00:10:32.984637, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000014698,  0.000123736,  0.000090733, 459.372791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000090733,  0.000123736
2017-03-25 00:10:33.807086, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000014698,  0.000097773,  0.000090733, 459.372791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000090733,  0.000097773
2017-03-25 00:10:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000008214,  0.000097773,  0.000131939, 459.372791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000131939,  0.000097773
2017-03-25 00:10:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000026582,  0.000097773,  0.000159751, 451.158791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000159751,  0.000097773
2017-03-25 00:10:35.560139, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000026582,  0.000110283,  0.000159751, 477.740791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000159751,  0.000110283
2017-03-25 00:10:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000045533,  0.000110283,  0.000169770, 477.740791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000169770,  0.000110283
2017-03-25 00:10:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000024038,  0.000110283,  0.000116688, 523.273791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000116688,  0.000110283
2017-03-25 00:10:37.408441, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000024038,  0.000101085,  0.000116688, 547.311791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000116688,  0.000101085
2017-03-25 00:10:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000005975,  0.000101085,  0.000133687, 547.311791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000133687,  0.000101085
2017-03-25 00:10:38.632492, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000005975,  0.000104413,  0.000133687, 553.286791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000133687,  0.000104413
2017-03-25 00:10:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000001500,  0.000104413,  0.000107699, 553.286791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000107699,  0.000104413
2017-03-25 00:10:39.416022, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000001500,  0.000095341,  0.000107699, 554.786791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000107699,  0.000095341
2017-03-25 00:10:39.608098, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000001500,  0.000104111,  0.000107699, 554.786791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000107699,  0.000104111
2017-03-25 00:10:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000005351,  0.000104111,  0.000119525, 554.786791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000119525,  0.000104111
2017-03-25 00:10:40.559771, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000005351,  0.000104654,  0.000119525, 549.435791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000119525,  0.000104654
2017-03-25 00:10:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000019159,  0.000104654,  0.000079553, 549.435791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000079553,  0.000104654
2017-03-25 00:10:41.114500, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000019159,  0.000130789,  0.000079553, 530.276791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000079553,  0.000130789
2017-03-25 00:10:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000004859,  0.000130789,  0.000147816, 530.276791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000147816,  0.000130789
2017-03-25 00:10:42.738804, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000004859,  0.000089109,  0.000147816, 525.417791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000147816,  0.000089109
2017-03-25 00:10:42.824890, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000004859,  0.000100416,  0.000147816, 525.417791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000147816,  0.000100416
2017-03-25 00:10:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000001959,  0.000100416,  0.000092974, 525.417791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000092974,  0.000100416
2017-03-25 00:10:43.265513, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000001959,  0.000111166,  0.000092974, 527.376791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000092974,  0.000111166
2017-03-25 00:10:43.585450, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000001959,  0.000159957,  0.000092974, 527.376791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000092974,  0.000159957
2017-03-25 00:10:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000012204,  0.000159957,  0.000119286, 527.376791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000119286,  0.000159957
2017-03-25 00:10:44.627309, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000012204,  0.000105946,  0.000119286, 515.172791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000119286,  0.000105946
2017-03-25 00:10:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000013607,  0.000105946,  0.000090042, 515.172791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000090042,  0.000105946
2017-03-25 00:10:45.771982, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000013607,  0.000094328,  0.000090042, 501.565791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000090042,  0.000094328
2017-03-25 00:10:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000008233,  0.000094328,  0.000129805, 501.565791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000129805,  0.000094328
2017-03-25 00:10:46.885333, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000008233,  0.000093928,  0.000129805, 493.332791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000129805,  0.000093928
2017-03-25 00:10:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000008383,  0.000093928,  0.000089244, 493.332791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000089244,  0.000093928
2017-03-25 00:10:47.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000014323,  0.000093928,  0.000174968, 484.949791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000174968,  0.000093928
2017-03-25 00:10:48.287953, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000014323,  0.000116888,  0.000174968, 499.272791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000174968,  0.000116888
2017-03-25 00:10:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000043772,  0.000116888,  0.000148317, 499.272791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000148317,  0.000116888
2017-03-25 00:10:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000026428,  0.000116888,  0.000140454, 543.044791992, S, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000140454,  0.000116888
2017-03-25 00:10:50.026386, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000026428,  0.000081838,  0.000140454, 569.472791992, D, 0.000123400, 1064, -0.000000743, 24870, 474, 50,  0.000140454,  0.000081838
2017-03-25 00:10:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000000990,  0.000081838,  0.000097606, 569.472791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000097606,  0.000081838
2017-03-25 00:10:51.324510, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000000990,  0.000107098,  0.000097606, 570.462791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000097606,  0.000107098
2017-03-25 00:10:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000008877,  0.000107098,  0.000120707, 570.462791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000120707,  0.000107098
2017-03-25 00:10:52.464632, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000008877,  0.000109689,  0.000120707, 561.585791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000120707,  0.000109689
2017-03-25 00:10:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000004823,  0.000109689,  0.000124685, 561.585791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000124685,  0.000109689
2017-03-25 00:10:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000005548,  0.000109689,  0.000122014, 566.408791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000122014,  0.000109689
2017-03-25 00:10:53.928285, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000005548,  0.000109425,  0.000122014, 571.956791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000122014,  0.000109425
2017-03-25 00:10:54.443844, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000005548,  0.000134018,  0.000122014, 571.956791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000122014,  0.000134018
2017-03-25 00:10:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000009902,  0.000134018,  0.000093811, 571.956791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000093811,  0.000134018
2017-03-25 00:10:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000007890,  0.000134018,  0.000126065, 562.054791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000126065,  0.000134018
2017-03-25 00:10:56.255161, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000007890,  0.000111653,  0.000126065, 554.164791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000126065,  0.000111653
2017-03-25 00:10:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000007928,  0.000111653,  0.000093823, 554.164791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000093823,  0.000111653
2017-03-25 00:10:56.913320, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000007928,  0.000079277,  0.000093823, 546.236791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000093823,  0.000079277
2017-03-25 00:10:57.130229, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000007928,  0.000110096,  0.000093823, 546.236791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000093823,  0.000110096
2017-03-25 00:10:57.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000001128,  0.000110096,  0.000139149, 546.236791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000139149,  0.000110096
2017-03-25 00:10:58.142365, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000001128,  0.000136240,  0.000139149, 545.108791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000139149,  0.000136240
2017-03-25 00:10:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000001234,  0.000136240,  0.000097982, 545.108791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000097982,  0.000136240
2017-03-25 00:10:59.243217, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000001234,  0.000117398,  0.000097982, 546.342791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000097982,  0.000117398
2017-03-25 00:10:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000000885,  0.000117398,  0.000138572, 546.342791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000138572,  0.000117398
2017-03-25 00:10:59.949001, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000000885,  0.000105213,  0.000138572, 547.227791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000138572,  0.000105213
2017-03-25 00:11:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000033092,  0.000105213,  0.000162439, 547.227791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000162439,  0.000105213
2017-03-25 00:11:01.556134, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000033092,  0.000112463,  0.000162439, 580.319791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000162439,  0.000112463
2017-03-25 00:11:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000053722,  0.000112463,  0.000179984, 580.319791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000179984,  0.000112463
2017-03-25 00:11:02.276535, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000053722,  0.000108940,  0.000179984, 634.041791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000179984,  0.000108940
2017-03-25 00:11:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000010037,  0.000108940,  0.000075626, 634.041791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000075626,  0.000108940
2017-03-25 00:11:03.130367, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000010037,  0.000110883,  0.000075626, 644.078791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000075626,  0.000110883
2017-03-25 00:11:03.851144, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000010037,  0.000111926,  0.000075626, 644.078791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000075626,  0.000111926
2017-03-25 00:11:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000026432,  0.000111926,  0.000107042, 644.078791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000107042,  0.000111926
2017-03-25 00:11:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000023407,  0.000111926,  0.000174936, 617.646791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000174936,  0.000111926
2017-03-25 00:11:05.393868, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000023407,  0.000107258,  0.000174936, 641.053791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000174936,  0.000107258
2017-03-25 00:11:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000022938,  0.000107258,  0.000106101, 641.053791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000106101,  0.000107258
2017-03-25 00:11:06.000284, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000022938,  0.000114617,  0.000106101, 663.991791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000106101,  0.000114617
2017-03-25 00:11:06.569658, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000022938,  0.000130708,  0.000106101, 663.991791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000106101,  0.000130708
2017-03-25 00:11:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000019507,  0.000130708,  0.000090118, 663.991791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000090118,  0.000130708
2017-03-25 00:11:07.336373, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000019507,  0.000125823,  0.000090118, 644.484791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000090118,  0.000125823
2017-03-25 00:11:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000009381,  0.000125823,  0.000126359, 644.484791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000126359,  0.000125823
2017-03-25 00:11:08.726166, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000009381,  0.000150221,  0.000126359, 635.103791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000126359,  0.000150221
2017-03-25 00:11:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000004963,  0.000150221,  0.000118824, 635.103791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000118824,  0.000150221
2017-03-25 00:11:09.487410, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000004963,  0.000114785,  0.000118824, 640.066791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000118824,  0.000114785
2017-03-25 00:11:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003389,  0.000114785,  0.000109896, 640.066791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000109896,  0.000114785
2017-03-25 00:11:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000017761,  0.000114785,  0.000090234, 636.677791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000090234,  0.000114785
2017-03-25 00:11:11.205729, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000017761,  0.000108129,  0.000090234, 618.916791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000090234,  0.000108129
2017-03-25 00:11:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000009411,  0.000108129,  0.000126442, 618.916791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000126442,  0.000108129
2017-03-25 00:11:12.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000008015,  0.000108129,  0.000092872, 609.505791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000092872,  0.000108129
2017-03-25 00:11:13.150101, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000008015,  0.000114835,  0.000092872, 601.490791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000092872,  0.000114835
2017-03-25 00:11:13.535657, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000008015,  0.000126662,  0.000092872, 601.490791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000092872,  0.000126662
2017-03-25 00:11:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000014249,  0.000126662,  0.000113556, 601.490791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000113556,  0.000126662
2017-03-25 00:11:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000013420,  0.000126662,  0.000094112, 587.241791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000094112,  0.000126662
2017-03-25 00:11:15.339816, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000013420,  0.000101130,  0.000094112, 573.821791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000094112,  0.000101130
2017-03-25 00:11:15.724749, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000013420,  0.000118985,  0.000094112, 573.821791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000094112,  0.000118985
2017-03-25 00:11:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000004044,  0.000118985,  0.000131862, 573.821791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000131862,  0.000118985
2017-03-25 00:11:16.430046, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000004044,  0.000119638,  0.000131862, 569.777791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000131862,  0.000119638
2017-03-25 00:11:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000012380,  0.000119638,  0.000126504, 569.777791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000126504,  0.000119638
2017-03-25 00:11:17.276017, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000012380,  0.000108745,  0.000126504, 582.157791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000126504,  0.000108745
2017-03-25 00:11:17.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000002267,  0.000108745,  0.000111702, 582.157791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000111702,  0.000108745
2017-03-25 00:11:18.805473, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000002267,  0.000109681,  0.000111702, 584.424791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000111702,  0.000109681
2017-03-25 00:11:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000011457,  0.000109681,  0.000099090, 584.424791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000099090,  0.000109681
2017-03-25 00:11:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000006854,  0.000109681,  0.000120866, 572.967791992, S, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000120866,  0.000109681
2017-03-25 00:11:20.624010, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000006854,  0.000114385,  0.000120866, 566.113791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000120866,  0.000114385
2017-03-25 00:11:20.872461, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000006854,  0.000128460,  0.000120866, 566.113791992, D, 0.000119478, 1253, 0.000002343, 20092, 511, 33,  0.000120866,  0.000128460
2017-03-25 00:11:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000009466,  0.000128460,  0.000131756, 566.113791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000131756,  0.000128460
2017-03-25 00:11:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000009146,  0.000128460,  0.000120253, 575.579791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000120253,  0.000128460
2017-03-25 00:11:22.140293, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000009146,  0.000122252,  0.000120253, 584.725791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000120253,  0.000122252
2017-03-25 00:11:22.908328, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000010054,  0.000122252,  0.000093450, 584.725791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000093450,  0.000122252
2017-03-25 00:11:23.256756, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000010054,  0.000095265,  0.000093450, 574.671791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000093450,  0.000095265
2017-03-25 00:11:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000012736,  0.000095265,  0.000114840, 574.671791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000114840,  0.000095265
2017-03-25 00:11:24.645351, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000012736,  0.000109762,  0.000114840, 561.935791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000114840,  0.000109762
2017-03-25 00:11:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000016674,  0.000109762,  0.000085221, 561.935791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000085221,  0.000109762
2017-03-25 00:11:25.376624, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000016674,  0.000111678,  0.000085221, 545.261791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000085221,  0.000111678
2017-03-25 00:11:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000006569,  0.000111678,  0.000134664, 545.261791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000134664,  0.000111678
2017-03-25 00:11:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000012282,  0.000111678,  0.000122748, 538.692791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000122748,  0.000111678
2017-03-25 00:11:27.008633, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000012282,  0.000139254,  0.000122748, 550.974791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000122748,  0.000139254
2017-03-25 00:11:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000002067,  0.000139254,  0.000105939, 550.974791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000105939,  0.000139254
2017-03-25 00:11:28.208296, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000002067,  0.000104367,  0.000105939, 548.907791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000105939,  0.000104367
2017-03-25 00:11:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000013857,  0.000104367,  0.000099167, 548.907791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000099167,  0.000104367
2017-03-25 00:11:29.597751, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000013857,  0.000096574,  0.000099167, 535.050791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000099167,  0.000096574
2017-03-25 00:11:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000010527,  0.000096574,  0.000112392, 535.050791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000112392,  0.000096574
2017-03-25 00:11:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000006902,  0.000096574,  0.000106183, 524.523791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000106183,  0.000096574
2017-03-25 00:11:31.446459, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000006902,  0.000097275,  0.000106183, 517.621791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000106183,  0.000097275
2017-03-25 00:11:31.658180, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000006902,  0.000103158,  0.000106183, 517.621791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000106183,  0.000103158
2017-03-25 00:11:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000006858,  0.000103158,  0.000139457, 517.621791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000139457,  0.000103158
2017-03-25 00:11:32.148416, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000006858,  0.000123921,  0.000139457, 524.479791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000139457,  0.000123921
2017-03-25 00:11:32.702829, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000006858,  0.000098241,  0.000139457, 524.479791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000139457,  0.000098241
2017-03-25 00:11:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000004341,  0.000098241,  0.000100880, 524.479791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000100880,  0.000098241
2017-03-25 00:11:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000005355,  0.000098241,  0.000120252, 528.820791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000120252,  0.000098241
2017-03-25 00:11:34.521578, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000005355,  0.000103189,  0.000120252, 523.465791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000120252,  0.000103189
2017-03-25 00:11:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000015432,  0.000103189,  0.000080717, 523.465791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000080717,  0.000103189
2017-03-25 00:11:35.732036, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000015432,  0.000077426,  0.000080717, 508.033791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000080717,  0.000077426
2017-03-25 00:11:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000007749,  0.000077426,  0.000135286, 508.033791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000135286,  0.000077426
2017-03-25 00:11:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000001698,  0.000077426,  0.000092497, 500.284791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000092497,  0.000077426
2017-03-25 00:11:37.140238, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000001698,  0.000108040,  0.000092497, 498.586791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000092497,  0.000108040
2017-03-25 00:11:37.679634, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000001698,  0.000117009,  0.000092497, 498.586791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000092497,  0.000117009
2017-03-25 00:11:37.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000001549,  0.000117009,  0.000134981, 498.586791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000134981,  0.000117009
2017-03-25 00:11:38.432777, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000001549,  0.000099819,  0.000134981, 497.037791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000134981,  0.000099819
2017-03-25 00:11:38.447137, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000001549,  0.000092413,  0.000134981, 497.037791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000134981,  0.000092413
2017-03-25 00:11:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000003643,  0.000092413,  0.000102227, 497.037791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000102227,  0.000092413
2017-03-25 00:11:39.555770, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000003643,  0.000094777,  0.000102227, 500.680791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000102227,  0.000094777
2017-03-25 00:11:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000005441,  0.000094777,  0.000138388, 500.680791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000138388,  0.000094777
2017-03-25 00:11:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000005621,  0.000094777,  0.000102449, 506.121791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000102449,  0.000094777
2017-03-25 00:11:41.075647, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000005621,  0.000109013,  0.000102449, 511.742791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000102449,  0.000109013
2017-03-25 00:11:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000000283,  0.000109013,  0.000127515, 511.742791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000127515,  0.000109013
2017-03-25 00:11:42.479807, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000000283,  0.000104646,  0.000127515, 512.025791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000127515,  0.000104646
2017-03-25 00:11:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000000979,  0.000104646,  0.000099669, 512.025791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000099669,  0.000104646
2017-03-25 00:11:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000002417,  0.000104646,  0.000134249, 511.046791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000134249,  0.000104646
2017-03-25 00:11:44.349712, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000002417,  0.000119503,  0.000134249, 513.463791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000134249,  0.000119503
2017-03-25 00:11:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000000605,  0.000119503,  0.000096153, 513.463791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000096153,  0.000119503
2017-03-25 00:11:45.587680, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000000605,  0.000105957,  0.000096153, 514.068791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000096153,  0.000105957
2017-03-25 00:11:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000001511,  0.000105957,  0.000130114, 514.068791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000130114,  0.000105957
2017-03-25 00:11:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000004573,  0.000105957,  0.000108310, 512.557791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000108310,  0.000105957
2017-03-25 00:11:46.936041, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000004573,  0.000097761,  0.000108310, 517.130791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000108310,  0.000097761
2017-03-25 00:11:47.191430, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000004573,  0.000128118,  0.000108310, 517.130791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000108310,  0.000128118
2017-03-25 00:11:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000012399,  0.000128118,  0.000145508, 517.130791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000145508,  0.000128118
2017-03-25 00:11:48.233440, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000012399,  0.000084596,  0.000145508, 529.529791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000145508,  0.000084596
2017-03-25 00:11:48.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000017960,  0.000084596,  0.000119212, 529.529791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000119212,  0.000084596
2017-03-25 00:11:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000011563,  0.000084596,  0.000132749, 547.489791992, S, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000132749,  0.000084596
2017-03-25 00:11:49.966677, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000011563,  0.000110062,  0.000132749, 559.052791992, D, 0.000117463, 389, -0.000000112, 16530, 593, 36,  0.000132749,  0.000110062
2017-03-25 00:11:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000005318,  0.000110062,  0.000085509, 559.052791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000085509,  0.000110062
2017-03-25 00:11:50.927187, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000005318,  0.000126766,  0.000085509, 553.734791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000085509,  0.000126766
2017-03-25 00:11:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000011388,  0.000126766,  0.000120659, 553.734791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000120659,  0.000126766
2017-03-25 00:11:52.814989, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000011388,  0.000065934,  0.000120659, 542.346791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000120659,  0.000065934
2017-03-25 00:11:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000000265,  0.000065934,  0.000108574, 542.346791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000108574,  0.000065934
2017-03-25 00:11:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000000647,  0.000065934,  0.000118604, 542.611791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000118604,  0.000065934
2017-03-25 00:11:54.077661, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000000647,  0.000101400,  0.000118604, 541.964791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000118604,  0.000101400
2017-03-25 00:11:54.856512, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000000647,  0.000101372,  0.000118604, 541.964791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000118604,  0.000101372
2017-03-25 00:11:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000007718,  0.000101372,  0.000094172, 541.964791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000094172,  0.000101372
2017-03-25 00:11:54.992806, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000007718,  0.000095575,  0.000094172, 534.246791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000094172,  0.000095575
2017-03-25 00:11:55.523039, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000007718,  0.000105931,  0.000094172, 534.246791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000094172,  0.000105931
2017-03-25 00:11:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000004859,  0.000105931,  0.000123627, 534.246791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000123627,  0.000105931
2017-03-25 00:11:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000001755,  0.000105931,  0.000099945, 529.387791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000099945,  0.000105931
2017-03-25 00:11:57.418304, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000001755,  0.000101976,  0.000099945, 527.632791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000099945,  0.000101976
2017-03-25 00:11:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000000415,  0.000101976,  0.000126103, 527.632791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000126103,  0.000101976
2017-03-25 00:11:58.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000000404,  0.000101976,  0.000099762, 527.217791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000099762,  0.000101976
2017-03-25 00:11:58.942946, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000000404,  0.000093406,  0.000099762, 526.813791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000099762,  0.000093406
2017-03-25 00:11:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000008777,  0.000093406,  0.000144237, 526.813791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000144237,  0.000093406
2017-03-25 00:12:00.204545, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000008777,  0.000159246,  0.000144237, 535.590791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000144237,  0.000159246
2017-03-25 00:12:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000008655,  0.000159246,  0.000099464, 535.590791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000099464,  0.000159246
2017-03-25 00:12:01.731615, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000008655,  0.000109660,  0.000099464, 544.245791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000099464,  0.000109660
2017-03-25 00:12:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000013962,  0.000109660,  0.000155257, 544.245791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000155257,  0.000109660
2017-03-25 00:12:02.455926, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000013962,  0.000102912,  0.000155257, 558.207791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000155257,  0.000102912
2017-03-25 00:12:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000038449,  0.000102912,  0.000148722, 558.207791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000148722,  0.000102912
2017-03-25 00:12:03.106706, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000038449,  0.000106094,  0.000148722, 596.656791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000148722,  0.000106094
2017-03-25 00:12:03.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000027372,  0.000106094,  0.000133384, 596.656791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000133384,  0.000106094
2017-03-25 00:12:04.482464, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000027372,  0.000136107,  0.000133384, 624.028791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000133384,  0.000136107
2017-03-25 00:12:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000008943,  0.000136107,  0.000076590, 624.028791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000076590,  0.000136107
2017-03-25 00:12:05.418285, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000008943,  0.000127450,  0.000076590, 615.085791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000076590,  0.000127450
2017-03-25 00:12:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000013153,  0.000127450,  0.000125300, 615.085791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000125300,  0.000127450
2017-03-25 00:12:06.559228, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000013153,  0.000145628,  0.000125300, 601.932791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000125300,  0.000145628
2017-03-25 00:12:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000019245,  0.000145628,  0.000141526, 601.932791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000141526,  0.000145628
2017-03-25 00:12:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000032378,  0.000145628,  0.000151638, 621.177791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000151638,  0.000145628
2017-03-25 00:12:08.489273, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000032378,  0.000122042,  0.000151638, 653.555791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000151638,  0.000122042
2017-03-25 00:12:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000000625,  0.000122042,  0.000078362, 653.555791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000078362,  0.000122042
2017-03-25 00:12:09.243768, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000000625,  0.000141922,  0.000078362, 654.180791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000078362,  0.000141922
2017-03-25 00:12:09.595100, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000000625,  0.000126525,  0.000078362, 654.180791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000078362,  0.000126525
2017-03-25 00:12:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000022477,  0.000126525,  0.000105785, 654.180791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000105785,  0.000126525
2017-03-25 00:12:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000016983,  0.000126525,  0.000089359, 631.703791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000089359,  0.000126525
2017-03-25 00:12:10.933260, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000016983,  0.000144272,  0.000089359, 614.720791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000089359,  0.000144272
2017-03-25 00:12:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000000107,  0.000144272,  0.000139889, 614.720791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000139889,  0.000144272
2017-03-25 00:12:12.226920, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000000107,  0.000142572,  0.000139889, 614.827791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000139889,  0.000142572
2017-03-25 00:12:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000003101,  0.000142572,  0.000083093, 614.827791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000083093,  0.000142572
2017-03-25 00:12:13.331365, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000003101,  0.000116835,  0.000083093, 611.726791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000083093,  0.000116835
2017-03-25 00:12:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000010947,  0.000116835,  0.000124517, 611.726791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000124517,  0.000116835
2017-03-25 00:12:14.683721, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000010947,  0.000117994,  0.000124517, 600.779791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000124517,  0.000117994
2017-03-25 00:12:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000001548,  0.000117994,  0.000108110, 600.779791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000108110,  0.000117994
2017-03-25 00:12:15.085949, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000001548,  0.000116328,  0.000108110, 602.327791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000108110,  0.000116328
2017-03-25 00:12:15.710098, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000001548,  0.000117590,  0.000108110, 602.327791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000108110,  0.000117590
2017-03-25 00:12:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000004795,  0.000117590,  0.000111760, 602.327791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000111760,  0.000117590
2017-03-25 00:12:16.466377, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000004795,  0.000124496,  0.000111760, 597.532791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000111760,  0.000124496
2017-03-25 00:12:16.738351, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000004795,  0.000113726,  0.000111760, 597.532791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000111760,  0.000113726
2017-03-25 00:12:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000007276,  0.000113726,  0.000103167, 597.532791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000103167,  0.000113726
2017-03-25 00:12:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000006030,  0.000113726,  0.000114276, 590.256791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000114276,  0.000113726
2017-03-25 00:12:18.600316, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000006030,  0.000123360,  0.000114276, 584.226791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000114276,  0.000123360
2017-03-25 00:12:18.704836, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000006030,  0.000107547,  0.000114276, 584.226791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000114276,  0.000107547
2017-03-25 00:12:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000020061,  0.000107547,  0.000155368, 584.226791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000155368,  0.000107547
2017-03-25 00:12:19.231960, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000020061,  0.000108662,  0.000155368, 604.287791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000155368,  0.000108662
2017-03-25 00:12:19.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000028327,  0.000108662,  0.000130932, 604.287791992, S, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000130932,  0.000108662
2017-03-25 00:12:20.135883, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000028327,  0.000126104,  0.000130932, 632.614791992, D, 0.000115448, 846, -0.000000235, 9049, 529, 25,  0.000130932,  0.000126104
2017-03-25 00:12:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000001740,  0.000126104,  0.000102538, 632.614791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000102538,  0.000126104
2017-03-25 00:12:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000054093,  0.000126104,  0.000235878, 634.354791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000235878,  0.000126104
2017-03-25 00:12:21.973474, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000054093,  0.000125646,  0.000235878, 688.447791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000235878,  0.000125646
2017-03-25 00:12:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000045853,  0.000125646,  0.000086676, 688.447791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000086676,  0.000125646
2017-03-25 00:12:23.460917, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000045853,  0.000126071,  0.000086676, 734.300791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000086676,  0.000126071
2017-03-25 00:12:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000019814,  0.000126071,  0.000105596, 734.300791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000105596,  0.000126071
2017-03-25 00:12:24.252532, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000019814,  0.000120143,  0.000105596, 714.486791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000105596,  0.000120143
2017-03-25 00:12:24.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000024294,  0.000120143,  0.000078050, 714.486791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000078050,  0.000120143
2017-03-25 00:12:25.352544, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000024294,  0.000138342,  0.000078050, 690.192791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000078050,  0.000138342
2017-03-25 00:12:25.618718, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000024294,  0.000138267,  0.000078050, 690.192791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000078050,  0.000138267
2017-03-25 00:12:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000021721,  0.000138267,  0.000110432, 690.192791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000110432,  0.000138267
2017-03-25 00:12:26.546333, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000021721,  0.000062377,  0.000110432, 668.471791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000110432,  0.000062377
2017-03-25 00:12:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000000998,  0.000062377,  0.000118999, 668.471791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000118999,  0.000062377
2017-03-25 00:12:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000012461,  0.000062377,  0.000137061, 667.473791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000137061,  0.000062377
2017-03-25 00:12:28.176513, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000012461,  0.000118279,  0.000137061, 679.934791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000137061,  0.000118279
2017-03-25 00:12:28.337808, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000012461,  0.000141173,  0.000137061, 679.934791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000137061,  0.000141173
2017-03-25 00:12:28.790076, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000012461,  0.000124078,  0.000137061, 679.934791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000137061,  0.000124078
2017-03-25 00:12:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000001024,  0.000124078,  0.000096570, 679.934791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000096570,  0.000124078
2017-03-25 00:12:29.681532, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000001024,  0.000130830,  0.000096570, 680.958791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000096570,  0.000130830
2017-03-25 00:12:29.908688, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000014322,  0.000130830,  0.000106910, 680.958791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000106910,  0.000130830
2017-03-25 00:12:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000004043,  0.000130830,  0.000117225, 666.636791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000117225,  0.000130830
2017-03-25 00:12:31.369725, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000004043,  0.000132217,  0.000117225, 662.593791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000117225,  0.000132217
2017-03-25 00:12:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000003120,  0.000132217,  0.000108804, 662.593791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000108804,  0.000132217
2017-03-25 00:12:32.546158, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000003120,  0.000132395,  0.000108804, 659.473791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000108804,  0.000132395
2017-03-25 00:12:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000010856,  0.000132395,  0.000101902, 659.473791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000101902,  0.000132395
2017-03-25 00:12:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000001482,  0.000132395,  0.000127656, 648.617791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000127656,  0.000132395
2017-03-25 00:12:34.088294, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000001482,  0.000125168,  0.000127656, 647.135791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000127656,  0.000125168
2017-03-25 00:12:34.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000001432,  0.000125168,  0.000102115, 647.135791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000102115,  0.000125168
2017-03-25 00:12:35.152040, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000001432,  0.000130135,  0.000102115, 645.703791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000102115,  0.000130135
2017-03-25 00:12:35.264179, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000001432,  0.000124047,  0.000102115, 645.703791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000102115,  0.000124047
2017-03-25 00:12:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000016799,  0.000124047,  0.000097081, 645.703791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000097081,  0.000124047
2017-03-25 00:12:35.947027, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000016799,  0.000108684,  0.000097081, 628.904791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000097081,  0.000108684
2017-03-25 00:12:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000017564,  0.000108684,  0.000100501, 628.904791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000100501,  0.000108684
2017-03-25 00:12:36.940757, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000017564,  0.000125838,  0.000100501, 611.340791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000100501,  0.000125838
2017-03-25 00:12:37.807160, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000017564,  0.000113512,  0.000100501, 611.340791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000100501,  0.000113512
2017-03-25 00:12:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000001133,  0.000113512,  0.000134119, 611.340791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000134119,  0.000113512
2017-03-25 00:12:38.841181, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000001133,  0.000110002,  0.000134119, 612.473791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000134119,  0.000110002
2017-03-25 00:12:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000004296,  0.000110002,  0.000089394, 612.473791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000089394,  0.000110002
2017-03-25 00:12:39.172834, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000004296,  0.000113853,  0.000089394, 608.177791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000089394,  0.000113853
2017-03-25 00:12:39.332791, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000004296,  0.000111996,  0.000089394, 608.177791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000089394,  0.000111996
2017-03-25 00:12:39.471149, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000004296,  0.000115965,  0.000089394, 608.177791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000089394,  0.000115965
2017-03-25 00:12:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000015603,  0.000115965,  0.000110964, 608.177791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000110964,  0.000115965
2017-03-25 00:12:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000023190,  0.000115965,  0.000073703, 592.574791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000073703,  0.000115965
2017-03-25 00:12:41.154965, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000023190,  0.000119185,  0.000073703, 569.384791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000073703,  0.000119185
2017-03-25 00:12:41.717073, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000023190,  0.000110541,  0.000073703, 569.384791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000073703,  0.000110541
2017-03-25 00:12:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000001202,  0.000110541,  0.000159171, 569.384791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000159171,  0.000110541
2017-03-25 00:12:42.479363, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000001202,  0.000128834,  0.000159171, 570.586791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000159171,  0.000128834
2017-03-25 00:12:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000017169,  0.000128834,  0.000105109, 570.586791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000105109,  0.000128834
2017-03-25 00:12:42.919448, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000017169,  0.000177770,  0.000105109, 587.755791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000105109,  0.000177770
2017-03-25 00:12:43.753310, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000017169,  0.000089398,  0.000105109, 587.755791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000105109,  0.000089398
2017-03-25 00:12:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000007016,  0.000089398,  0.000111343, 587.755791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000111343,  0.000089398
2017-03-25 00:12:44.377486, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000007016,  0.000124297,  0.000111343, 580.739791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000111343,  0.000124297
2017-03-25 00:12:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000009960,  0.000124297,  0.000099592, 580.739791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000099592,  0.000124297
2017-03-25 00:12:44.921785, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000009960,  0.000110981,  0.000099592, 570.779791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000099592,  0.000110981
2017-03-25 00:12:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000000781,  0.000110981,  0.000132643, 570.779791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000132643,  0.000110981
2017-03-25 00:12:46.282725, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000000781,  0.000116840,  0.000132643, 571.560791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000132643,  0.000116840
2017-03-25 00:12:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000006612,  0.000116840,  0.000084740, 571.560791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000084740,  0.000116840
2017-03-25 00:12:47.810500, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000006612,  0.000129031,  0.000084740, 564.948791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000084740,  0.000129031
2017-03-25 00:12:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000014001,  0.000129031,  0.000117867, 564.948791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000117867,  0.000129031
2017-03-25 00:12:48.192424, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000014001,  0.000105224,  0.000117867, 550.947791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000117867,  0.000105224
2017-03-25 00:12:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000008324,  0.000105224,  0.000096008, 550.947791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000096008,  0.000105224
2017-03-25 00:12:49.040578, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000008324,  0.000113941,  0.000096008, 542.623791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000096008,  0.000113941
2017-03-25 00:12:49.359993, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000008324,  0.000101490,  0.000096008, 542.623791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000096008,  0.000101490
2017-03-25 00:12:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000003812,  0.000101490,  0.000141729, 542.623791992, S, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000141729,  0.000101490
2017-03-25 00:12:50.841748, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000003812,  0.000194729,  0.000141729, 546.435791992, D, 0.000114269, 558, 0.000002452, 15033, 584, 41,  0.000141729,  0.000194729
2017-03-25 00:12:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000006210,  0.000194729,  0.000100777, 546.435791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000100777,  0.000194729
2017-03-25 00:12:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000003020,  0.000194729,  0.000123559, 552.645791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000123559,  0.000194729
2017-03-25 00:12:51.955856, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000003020,  0.000098740,  0.000123559, 549.625791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000123559,  0.000098740
2017-03-25 00:12:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000006807,  0.000098740,  0.000120815, 549.625791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000120815,  0.000098740
2017-03-25 00:12:53.202839, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000006807,  0.000102785,  0.000120815, 556.432791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000120815,  0.000102785
2017-03-25 00:12:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000001840,  0.000102785,  0.000113942, 556.432791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000113942,  0.000102785
2017-03-25 00:12:54.314602, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000001840,  0.000113496,  0.000113942, 558.272791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000113942,  0.000113496
2017-03-25 00:12:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000016469,  0.000113496,  0.000084089, 558.272791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000084089,  0.000113496
2017-03-25 00:12:55.589961, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000016469,  0.000099786,  0.000084089, 541.803791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000084089,  0.000099786
2017-03-25 00:12:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000012722,  0.000099786,  0.000121197, 541.803791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000121197,  0.000099786
2017-03-25 00:12:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000013617,  0.000099786,  0.000136572, 529.081791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000136572,  0.000099786
2017-03-25 00:12:57.289123, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000013617,  0.000114718,  0.000136572, 542.698791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000136572,  0.000114718
2017-03-25 00:12:57.291996, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000013617,  0.000069071,  0.000136572, 542.698791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000136572,  0.000069071
2017-03-25 00:12:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000022260,  0.000069071,  0.000138367, 542.698791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000138367,  0.000069071
2017-03-25 00:12:58.255525, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000022260,  0.000128149,  0.000138367, 564.958791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000138367,  0.000128149
2017-03-25 00:12:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000007006,  0.000128149,  0.000105991, 564.958791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000105991,  0.000128149
2017-03-25 00:12:59.131020, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000007006,  0.000112860,  0.000105991, 571.964791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000105991,  0.000112860
2017-03-25 00:12:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000001058,  0.000112860,  0.000122381, 571.964791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000122381,  0.000112860
2017-03-25 00:13:00.676110, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000001058,  0.000115799,  0.000122381, 570.906791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000122381,  0.000115799
2017-03-25 00:13:00.703147, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000001058,  0.000087487,  0.000122381, 570.906791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000122381,  0.000087487
2017-03-25 00:13:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000009753,  0.000087487,  0.000088630, 570.906791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000088630,  0.000087487
2017-03-25 00:13:01.690691, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000009753,  0.000117716,  0.000088630, 561.153791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000088630,  0.000117716
2017-03-25 00:13:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000001341,  0.000117716,  0.000138962, 561.153791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000138962,  0.000117716
2017-03-25 00:13:01.918488, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000001341,  0.000128517,  0.000138962, 559.812791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000138962,  0.000128517
2017-03-25 00:13:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000000440,  0.000128517,  0.000092071, 559.812791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000092071,  0.000128517
2017-03-25 00:13:02.939195, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000000440,  0.000109370,  0.000092071, 560.252791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000092071,  0.000109370
2017-03-25 00:13:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000006460,  0.000109370,  0.000125249, 560.252791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000125249,  0.000109370
2017-03-25 00:13:04.792959, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000006460,  0.000112871,  0.000125249, 553.792791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000125249,  0.000112871
2017-03-25 00:13:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000021934,  0.000112871,  0.000148810, 553.792791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000148810,  0.000112871
2017-03-25 00:13:05.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000068216,  0.000112871,  0.000217731, 575.726791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000217731,  0.000112871
2017-03-25 00:13:06.054602, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000068216,  0.000071136,  0.000217731, 643.942791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000217731,  0.000071136
2017-03-25 00:13:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000032751,  0.000071136,  0.000078140, 643.942791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000078140,  0.000071136
2017-03-25 00:13:07.407029, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000032751,  0.000150360,  0.000078140, 676.693791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000078140,  0.000150360
2017-03-25 00:13:07.420614, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000032751,  0.000134000,  0.000078140, 676.693791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000078140,  0.000134000
2017-03-25 00:13:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000023764,  0.000134000,  0.000105096, 676.693791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000105096,  0.000134000
2017-03-25 00:13:08.820619, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000023764,  0.000134132,  0.000105096, 652.929791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000105096,  0.000134132
2017-03-25 00:13:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000021538,  0.000134132,  0.000082686, 652.929791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000082686,  0.000134132
2017-03-25 00:13:09.856608, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000021538,  0.000121105,  0.000082686, 631.391791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000082686,  0.000121105
2017-03-25 00:13:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000010220,  0.000121105,  0.000127618, 631.391791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000127618,  0.000121105
2017-03-25 00:13:10.432186, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000010220,  0.000117640,  0.000127618, 621.171791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000127618,  0.000117640
2017-03-25 00:13:10.594438, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000010220,  0.000116266,  0.000127618, 621.171791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000127618,  0.000116266
2017-03-25 00:13:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000005396,  0.000116266,  0.000092322, 621.171791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000092322,  0.000116266
2017-03-25 00:13:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000000415,  0.000116266,  0.000137641, 615.775791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000137641,  0.000116266
2017-03-25 00:13:12.070315, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000000415,  0.000179382,  0.000137641, 615.360791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000137641,  0.000179382
2017-03-25 00:13:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000006655,  0.000179382,  0.000080231, 615.360791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000080231,  0.000179382
2017-03-25 00:13:13.479660, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000006655,  0.000106788,  0.000080231, 608.705791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000080231,  0.000106788
2017-03-25 00:13:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000026449,  0.000106788,  0.000204398, 608.705791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000204398,  0.000106788
2017-03-25 00:13:14.265798, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000026449,  0.000105747,  0.000204398, 635.154791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000204398,  0.000105747
2017-03-25 00:13:14.285978, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000026449,  0.000110965,  0.000204398, 635.154791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000204398,  0.000110965
2017-03-25 00:13:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000042211,  0.000110965,  0.000112674, 635.154791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000112674,  0.000110965
2017-03-25 00:13:15.056211, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000042211,  0.000120783,  0.000112674, 677.365791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000112674,  0.000120783
2017-03-25 00:13:15.370017, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000042211,  0.000137363,  0.000112674, 677.365791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000112674,  0.000137363
2017-03-25 00:13:15.771987, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000042211,  0.000113496,  0.000112674, 677.365791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000112674,  0.000113496
2017-03-25 00:13:15.908246, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011175,  0.000113496,  0.000098796, 677.365791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000098796,  0.000113496
2017-03-25 00:13:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000005244,  0.000113496,  0.000124949, 666.190791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000124949,  0.000113496
2017-03-25 00:13:17.390310, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000005244,  0.000112121,  0.000124949, 660.946791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000124949,  0.000112121
2017-03-25 00:13:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000003600,  0.000112121,  0.000116464, 660.946791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000116464,  0.000112121
2017-03-25 00:13:18.023340, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000003600,  0.000133320,  0.000116464, 664.546791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000116464,  0.000133320
2017-03-25 00:13:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000004069,  0.000133320,  0.000125938, 664.546791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000125938,  0.000133320
2017-03-25 00:13:19.907041, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000004069,  0.000138310,  0.000125938, 668.615791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000125938,  0.000138310
2017-03-25 00:13:19.907258, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000020012,  0.000138310,  0.000068551, 668.615791992, S, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000068551,  0.000138310
2017-03-25 00:13:20.639538, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000020012,  0.000194926,  0.000068551, 648.603791992, D, 0.000115712, 461, -0.000002873, 17528, 627, 53,  0.000068551,  0.000194926
2017-03-25 00:13:20.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000035347,  0.000194926,  0.000095672, 648.603791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000095672,  0.000194926
2017-03-25 00:13:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000011845,  0.000194926,  0.000115782, 613.256791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000115782,  0.000194926
2017-03-25 00:13:22.519316, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000011845,  0.000133854,  0.000115782, 601.411791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000115782,  0.000133854
2017-03-25 00:13:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000014713,  0.000133854,  0.000148957, 601.411791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000148957,  0.000133854
2017-03-25 00:13:23.514568, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000014713,  0.000103873,  0.000148957, 616.124791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000148957,  0.000103873
2017-03-25 00:13:23.522213, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000014713,  0.000113801,  0.000148957, 616.124791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000148957,  0.000113801
2017-03-25 00:13:23.907730, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000113901,  0.000113801,  0.000314622, 616.124791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000314622,  0.000113801
2017-03-25 00:13:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000097724,  0.000113801,  0.000116896, 730.025791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000116896,  0.000113801
2017-03-25 00:13:25.101152, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000097724,  0.000132906,  0.000116896, 827.749791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000116896,  0.000132906
2017-03-25 00:13:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000000307,  0.000132906,  0.000118717, 827.749791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000118717,  0.000132906
2017-03-25 00:13:26.099429, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000000307,  0.000145373,  0.000118717, 827.442791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000118717,  0.000145373
2017-03-25 00:13:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000026721,  0.000145373,  0.000064388, 827.442791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000064388,  0.000145373
2017-03-25 00:13:27.070343, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000026721,  0.000133905,  0.000064388, 800.721791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000064388,  0.000133905
2017-03-25 00:13:27.524667, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000026721,  0.000123313,  0.000064388, 800.721791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000064388,  0.000123313
2017-03-25 00:13:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000037115,  0.000123313,  0.000097705, 800.721791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000097705,  0.000123313
2017-03-25 00:13:28.067798, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000037115,  0.000130282,  0.000097705, 763.606791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000097705,  0.000130282
2017-03-25 00:13:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000030974,  0.000130282,  0.000076066, 763.606791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000076066,  0.000130282
2017-03-25 00:13:29.065712, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000030974,  0.000123516,  0.000076066, 732.632791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000076066,  0.000123516
2017-03-25 00:13:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000033627,  0.000123516,  0.000092010, 732.632791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000092010,  0.000123516
2017-03-25 00:13:30.507520, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000033627,  0.000126536,  0.000092010, 699.005791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000092010,  0.000126536
2017-03-25 00:13:30.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000018000,  0.000126536,  0.000178947, 699.005791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000178947,  0.000126536
2017-03-25 00:13:31.278359, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000018000,  0.000138670,  0.000178947, 717.005791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000178947,  0.000138670
2017-03-25 00:13:31.296809, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000018000,  0.000114158,  0.000178947, 717.005791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000178947,  0.000114158
2017-03-25 00:13:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000023133,  0.000114158,  0.000102880, 717.005791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000102880,  0.000114158
2017-03-25 00:13:32.592238, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000023133,  0.000119632,  0.000102880, 740.138791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000102880,  0.000119632
2017-03-25 00:13:32.624711, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000023133,  0.000121679,  0.000102880, 740.138791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000102880,  0.000121679
2017-03-25 00:13:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000010650,  0.000121679,  0.000112253, 740.138791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000112253,  0.000121679
2017-03-25 00:13:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000003193,  0.000121679,  0.000130631, 729.488791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000130631,  0.000121679
2017-03-25 00:13:33.995407, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000003193,  0.000183589,  0.000130631, 732.681791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000130631,  0.000183589
2017-03-25 00:13:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000032297,  0.000183589,  0.000041530, 732.681791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000041530,  0.000183589
2017-03-25 00:13:35.304302, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000032297,  0.000121638,  0.000041530, 700.384791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000041530,  0.000121638
2017-03-25 00:13:35.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000035431,  0.000121638,  0.000124633, 700.384791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000124633,  0.000121638
2017-03-25 00:13:36.736611, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000035431,  0.000113272,  0.000124633, 664.953791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000124633,  0.000113272
2017-03-25 00:13:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000014944,  0.000113272,  0.000082232, 664.953791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000082232,  0.000113272
2017-03-25 00:13:37.143058, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000014944,  0.000121712,  0.000082232, 650.009791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000082232,  0.000121712
2017-03-25 00:13:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000020671,  0.000121712,  0.000112773, 650.009791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000112773,  0.000121712
2017-03-25 00:13:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000004573,  0.000121712,  0.000114306, 629.338791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000114306,  0.000121712
2017-03-25 00:13:39.027558, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000004573,  0.000130744,  0.000114306, 624.765791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000114306,  0.000130744
2017-03-25 00:13:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000005896,  0.000130744,  0.000110034, 624.765791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000110034,  0.000130744
2017-03-25 00:13:40.621873, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000005896,  0.000130483,  0.000110034, 618.869791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000110034,  0.000130483
2017-03-25 00:13:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000026451,  0.000130483,  0.000073158, 618.869791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000073158,  0.000130483
2017-03-25 00:13:41.907912, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000233536,  0.000130483,  0.000630062, 592.418791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000630062,  0.000130483
2017-03-25 00:13:42.504151, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000233536,  0.000138049,  0.000630062, 825.954791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000630062,  0.000138049
2017-03-25 00:13:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000224687,  0.000138049,  0.000057554, 825.954791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000057554,  0.000138049
2017-03-25 00:13:43.797928, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000224687,  0.000190155,  0.000057554, 1050.641791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000057554,  0.000190155
2017-03-25 00:13:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000060556,  0.000190155,  0.000063760, 1050.641791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000063760,  0.000190155
2017-03-25 00:13:44.178176, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000060556,  0.000161234,  0.000063760, 990.085791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000063760,  0.000161234
2017-03-25 00:13:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000059228,  0.000161234,  0.000062237, 990.085791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000062237,  0.000161234
2017-03-25 00:13:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000013987,  0.000161234,  0.000210128, 930.857791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000210128,  0.000161234
2017-03-25 00:13:46.080451, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000013987,  0.000147279,  0.000210128, 944.844791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000210128,  0.000147279
2017-03-25 00:13:46.144356, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000013987,  0.000151497,  0.000210128, 944.844791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000210128,  0.000151497
2017-03-25 00:13:46.838234, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000013987,  0.000148829,  0.000210128, 944.844791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000210128,  0.000148829
2017-03-25 00:13:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000000675,  0.000148829,  0.000037758, 944.844791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000037758,  0.000148829
2017-03-25 00:13:47.142354, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000000675,  0.000104199,  0.000037758, 945.519791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000037758,  0.000104199
2017-03-25 00:13:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000068701,  0.000104199,  0.000073534, 945.519791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000073534,  0.000104199
2017-03-25 00:13:48.824633, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000068701,  0.000164509,  0.000073534, 876.818791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000073534,  0.000164509
2017-03-25 00:13:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000037996,  0.000164509,  0.000098723, 876.818791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000098723,  0.000164509
2017-03-25 00:13:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000017646,  0.000164509,  0.000113776, 838.822791992, S, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000113776,  0.000164509
2017-03-25 00:13:50.151413, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000017646,  0.000180343,  0.000113776, 821.176791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000113776,  0.000180343
2017-03-25 00:13:50.339308, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000017646,  0.000353632,  0.000113776, 821.176791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000113776,  0.000353632
2017-03-25 00:13:50.753475, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000017646,  0.000170897,  0.000113776, 821.176791992, D, 0.000115816, 818, 0.000003406, 19940, 601, 49,  0.000113776,  0.000170897
2017-03-25 00:13:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000042757,  0.000170897,  0.000050665, 821.176791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000050665,  0.000170897
2017-03-25 00:13:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000034703,  0.000170897,  0.000132048, 778.419791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000132048,  0.000170897
2017-03-25 00:13:51.959924, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000034703,  0.000126240,  0.000132048, 743.716791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000132048,  0.000126240
2017-03-25 00:13:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000024913,  0.000126240,  0.000070396, 743.716791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000070396,  0.000126240
2017-03-25 00:13:53.142799, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000024913,  0.000128616,  0.000070396, 718.803791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000070396,  0.000128616
2017-03-25 00:13:53.564697, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000024913,  0.000109933,  0.000070396, 718.803791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000070396,  0.000109933
2017-03-25 00:13:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000043022,  0.000109933,  0.000095307, 718.803791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000095307,  0.000109933
2017-03-25 00:13:54.350016, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000043022,  0.000123521,  0.000095307, 675.781791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000095307,  0.000123521
2017-03-25 00:13:54.530995, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000043022,  0.000122586,  0.000095307, 675.781791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000095307,  0.000122586
2017-03-25 00:13:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000035728,  0.000122586,  0.000083661, 675.781791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000083661,  0.000122586
2017-03-25 00:13:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000033433,  0.000122586,  0.000099246, 640.053791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000099246,  0.000122586
2017-03-25 00:13:55.923645, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000033433,  0.000114674,  0.000099246, 606.620791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000099246,  0.000114674
2017-03-25 00:13:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000028714,  0.000114674,  0.000092834, 606.620791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000092834,  0.000114674
2017-03-25 00:13:57.163217, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000028714,  0.000123953,  0.000092834, 577.906791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000092834,  0.000123953
2017-03-25 00:13:57.887088, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000028714,  0.000109219,  0.000092834, 577.906791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000092834,  0.000109219
2017-03-25 00:13:57.908406, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000025664,  0.000109219,  0.000104510, 577.906791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000104510,  0.000109219
2017-03-25 00:13:58.277587, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000025664,  0.000124472,  0.000104510, 552.242791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000104510,  0.000124472
2017-03-25 00:13:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000007034,  0.000124472,  0.000157403, 552.242791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000157403,  0.000124472
2017-03-25 00:13:58.958748, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000007034,  0.000117808,  0.000157403, 559.276791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000157403,  0.000117808
2017-03-25 00:13:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000011114,  0.000117808,  0.000112449, 559.276791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000112449,  0.000117808
2017-03-25 00:14:00.453432, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000011114,  0.000112861,  0.000112449, 570.390791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000112449,  0.000112861
2017-03-25 00:14:00.862227, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000011114,  0.000129224,  0.000112449, 570.390791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000112449,  0.000129224
2017-03-25 00:14:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000020451,  0.000129224,  0.000094217, 570.390791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000094217,  0.000129224
2017-03-25 00:14:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000002551,  0.000129224,  0.000148159, 549.939791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000148159,  0.000129224
2017-03-25 00:14:02.838658, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000002551,  0.000102312,  0.000148159, 547.388791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000148159,  0.000102312
2017-03-25 00:14:02.908552, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000008236,  0.000102312,  0.000082835, 547.388791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000082835,  0.000102312
2017-03-25 00:14:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000014750,  0.000102312,  0.000135121, 539.152791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000135121,  0.000102312
2017-03-25 00:14:04.365516, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000014750,  0.000118037,  0.000135121, 524.402791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000135121,  0.000118037
2017-03-25 00:14:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000003915,  0.000118037,  0.000104540, 524.402791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000104540,  0.000118037
2017-03-25 00:14:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000017304,  0.000118037,  0.000108376, 520.487791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000108376,  0.000118037
2017-03-25 00:14:06.144947, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000017304,  0.000120881,  0.000108376, 503.183791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000108376,  0.000120881
2017-03-25 00:14:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000024536,  0.000120881,  0.000090026, 503.183791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000090026,  0.000120881
2017-03-25 00:14:07.430275, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000024536,  0.000118564,  0.000090026, 478.647791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000090026,  0.000118564
2017-03-25 00:14:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000002465,  0.000118564,  0.000152246, 478.647791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000152246,  0.000118564
2017-03-25 00:14:08.389192, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000002465,  0.000101452,  0.000152246, 476.182791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000152246,  0.000101452
2017-03-25 00:14:08.574975, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000002465,  0.000102433,  0.000152246, 476.182791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000152246,  0.000102433
2017-03-25 00:14:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000008896,  0.000102433,  0.000112459, 476.182791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000112459,  0.000102433
2017-03-25 00:14:09.744616, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000008896,  0.000105618,  0.000112459, 485.078791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000112459,  0.000105618
2017-03-25 00:14:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000016688,  0.000105618,  0.000167682, 485.078791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000167682,  0.000105618
2017-03-25 00:14:10.297756, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000016688,  0.000121059,  0.000167682, 501.766791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000167682,  0.000121059
2017-03-25 00:14:10.365698, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000016688,  0.000126196,  0.000167682, 501.766791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000167682,  0.000126196
2017-03-25 00:14:10.829082, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000016688,  0.000146221,  0.000167682, 501.766791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000167682,  0.000146221
2017-03-25 00:14:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000064869,  0.000146221,  0.000209583, 501.766791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000209583,  0.000146221
2017-03-25 00:14:11.762273, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000064869,  0.000111010,  0.000209583, 566.635791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000209583,  0.000111010
2017-03-25 00:14:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000038740,  0.000111010,  0.000116803, 566.635791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000116803,  0.000111010
2017-03-25 00:14:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000012275,  0.000111010,  0.000108090, 605.375791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000108090,  0.000111010
2017-03-25 00:14:13.732424, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000012275,  0.000096350,  0.000108090, 593.100791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000108090,  0.000096350
2017-03-25 00:14:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000000286,  0.000096350,  0.000142029, 593.100791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000142029,  0.000096350
2017-03-25 00:14:14.259487, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000000286,  0.000062208,  0.000142029, 593.386791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000142029,  0.000062208
2017-03-25 00:14:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000007656,  0.000062208,  0.000122578, 593.386791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000122578,  0.000062208
2017-03-25 00:14:15.886644, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000007656,  0.000142038,  0.000122578, 601.042791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000122578,  0.000142038
2017-03-25 00:14:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000012410,  0.000142038,  0.000101428, 601.042791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000101428,  0.000142038
2017-03-25 00:14:16.160956, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000012410,  0.000115635,  0.000101428, 588.632791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000101428,  0.000115635
2017-03-25 00:14:16.369968, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000012410,  0.000112934,  0.000101428, 588.632791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000101428,  0.000112934
2017-03-25 00:14:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000031591,  0.000112934,  0.000083783, 588.632791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000083783,  0.000112934
2017-03-25 00:14:17.323664, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000031591,  0.000107069,  0.000083783, 557.041791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000083783,  0.000107069
2017-03-25 00:14:17.785471, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000031591,  0.000112384,  0.000083783, 557.041791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000083783,  0.000112384
2017-03-25 00:14:17.908459, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000019293,  0.000112384,  0.000124931, 557.041791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000124931,  0.000112384
2017-03-25 00:14:18.408888, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000019293,  0.000105302,  0.000124931, 537.748791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000124931,  0.000105302
2017-03-25 00:14:18.569001, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000019293,  0.000112632,  0.000124931, 537.748791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000124931,  0.000112632
2017-03-25 00:14:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000010444,  0.000112632,  0.000100350, 537.748791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000100350,  0.000112632
2017-03-25 00:14:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000010694,  0.000112632,  0.000124076, 527.304791992, S, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000124076,  0.000112632
2017-03-25 00:14:20.213533, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000010694,  0.000112233,  0.000124076, 516.610791992, D, 0.000119983, 2816, 0.000005752, 72129, 761, 126,  0.000124076,  0.000112233
2017-03-25 00:14:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000001734,  0.000112233,  0.000118201, 516.610791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000118201,  0.000112233
2017-03-25 00:14:21.258739, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000001734,  0.000102002,  0.000118201, 514.876791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000118201,  0.000102002
2017-03-25 00:14:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000000465,  0.000102002,  0.000126409, 514.876791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000126409,  0.000102002
2017-03-25 00:14:22.204068, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000000465,  0.000110935,  0.000126409, 514.411791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000126409,  0.000110935
2017-03-25 00:14:22.908329, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000004526,  0.000110935,  0.000127918, 514.411791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000127918,  0.000110935
2017-03-25 00:14:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000000204,  0.000110935,  0.000117633, 518.937791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000117633,  0.000110935
2017-03-25 00:14:24.029447, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000000204,  0.000132650,  0.000117633, 519.141791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000117633,  0.000132650
2017-03-25 00:14:24.467174, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000000204,  0.000099401,  0.000117633, 519.141791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000117633,  0.000099401
2017-03-25 00:14:24.651881, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000000204,  0.000103873,  0.000117633, 519.141791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000117633,  0.000103873
2017-03-25 00:14:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000037572,  0.000103873,  0.000202353, 519.141791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000202353,  0.000103873
2017-03-25 00:14:25.201028, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000037572,  0.000092515,  0.000202353, 556.713791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000202353,  0.000092515
2017-03-25 00:14:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000066117,  0.000092515,  0.000174530, 556.713791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000174530,  0.000092515
2017-03-25 00:14:26.029253, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000066117,  0.000120508,  0.000174530, 622.830791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000174530,  0.000120508
2017-03-25 00:14:26.894937, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000066117,  0.000121239,  0.000174530, 622.830791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000174530,  0.000121239
2017-03-25 00:14:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000004017,  0.000121239,  0.000079041, 622.830791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000079041,  0.000121239
2017-03-25 00:14:26.938581, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000004017,  0.000124055,  0.000079041, 626.847791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000079041,  0.000124055
2017-03-25 00:14:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000018297,  0.000124055,  0.000130709, 626.847791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000130709,  0.000124055
2017-03-25 00:14:28.175521, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000018297,  0.000142553,  0.000130709, 608.550791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000130709,  0.000142553
2017-03-25 00:14:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000016959,  0.000142553,  0.000081678, 608.550791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000081678,  0.000142553
2017-03-25 00:14:29.017546, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000016959,  0.000131295,  0.000081678, 591.591791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000081678,  0.000131295
2017-03-25 00:14:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000027724,  0.000131295,  0.000109089, 591.591791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000109089,  0.000131295
2017-03-25 00:14:30.587952, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000027724,  0.000134429,  0.000109089, 563.867791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000109089,  0.000134429
2017-03-25 00:14:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000022435,  0.000134429,  0.000092091, 563.867791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000092091,  0.000134429
2017-03-25 00:14:31.604171, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000022435,  0.000100798,  0.000092091, 541.432791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000092091,  0.000100798
2017-03-25 00:14:31.731386, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000022435,  0.000117200,  0.000092091, 541.432791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000092091,  0.000117200
2017-03-25 00:14:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000009588,  0.000117200,  0.000172434, 541.432791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000172434,  0.000117200
2017-03-25 00:14:32.260705, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000009588,  0.000117706,  0.000172434, 551.020791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000172434,  0.000117706
2017-03-25 00:14:32.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000013217,  0.000117706,  0.000098825, 551.020791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000098825,  0.000117706
2017-03-25 00:14:33.462536, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000013217,  0.000102667,  0.000098825, 564.237791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000098825,  0.000102667
2017-03-25 00:14:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000031350,  0.000102667,  0.000208746, 564.237791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000208746,  0.000102667
2017-03-25 00:14:34.759333, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000031350,  0.000114384,  0.000208746, 595.587791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000208746,  0.000114384
2017-03-25 00:14:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000029066,  0.000114384,  0.000094401, 595.587791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000094401,  0.000114384
2017-03-25 00:14:35.841641, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000029066,  0.000110746,  0.000094401, 624.653791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000094401,  0.000110746
2017-03-25 00:14:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000018203,  0.000110746,  0.000114491, 624.653791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000114491,  0.000110746
2017-03-25 00:14:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000019996,  0.000110746,  0.000090962, 606.450791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000090962,  0.000110746
2017-03-25 00:14:37.111315, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000019996,  0.000117731,  0.000090962, 586.454791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000090962,  0.000117731
2017-03-25 00:14:37.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000020443,  0.000117731,  0.000113296, 586.454791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000113296,  0.000117731
2017-03-25 00:14:38.871385, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000020443,  0.000113955,  0.000113296, 566.011791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000113296,  0.000113955
2017-03-25 00:14:38.886777, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000020443,  0.000110919,  0.000113296, 566.011791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000113296,  0.000110919
2017-03-25 00:14:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000018246,  0.000110919,  0.000094700, 566.011791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000094700,  0.000110919
2017-03-25 00:14:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000015801,  0.000110919,  0.000117829, 547.765791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000117829,  0.000110919
2017-03-25 00:14:40.126490, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000015801,  0.000141491,  0.000117829, 531.964791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000117829,  0.000141491
2017-03-25 00:14:40.413482, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000015801,  0.000147213,  0.000117829, 531.964791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000117829,  0.000147213
2017-03-25 00:14:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000013710,  0.000147213,  0.000099005, 531.964791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000099005,  0.000147213
2017-03-25 00:14:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000007184,  0.000147213,  0.000131006, 518.254791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000131006,  0.000147213
2017-03-25 00:14:42.055922, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000007184,  0.000137552,  0.000131006, 511.070791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000131006,  0.000137552
2017-03-25 00:14:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000003341,  0.000137552,  0.000106866, 511.070791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000106866,  0.000137552
2017-03-25 00:14:43.569645, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000003341,  0.000116711,  0.000106866, 507.729791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000106866,  0.000116711
2017-03-25 00:14:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000004977,  0.000116711,  0.000127918, 507.729791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000127918,  0.000116711
2017-03-25 00:14:44.065721, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000004977,  0.000103800,  0.000127918, 502.752791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000127918,  0.000103800
2017-03-25 00:14:44.661758, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000004977,  0.000105036,  0.000127918, 502.752791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000127918,  0.000105036
2017-03-25 00:14:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000001389,  0.000105036,  0.000119379, 502.752791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000119379,  0.000105036
2017-03-25 00:14:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000005766,  0.000105036,  0.000113378, 504.141791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000113378,  0.000105036
2017-03-25 00:14:46.637209, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000005766,  0.000096871,  0.000113378, 498.375791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000113378,  0.000096871
2017-03-25 00:14:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000041956,  0.000096871,  0.000046821, 498.375791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000046821,  0.000096871
2017-03-25 00:14:47.756607, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000041956,  0.000092201,  0.000046821, 456.419791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000046821,  0.000092201
2017-03-25 00:14:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000033089,  0.000092201,  0.000130396, 456.419791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000130396,  0.000092201
2017-03-25 00:14:48.512637, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000033089,  0.000106630,  0.000130396, 423.330791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000130396,  0.000106630
2017-03-25 00:14:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000010688,  0.000106630,  0.000133407, 423.330791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000133407,  0.000106630
2017-03-25 00:14:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000014607,  0.000106630,  0.000137805, 434.018791992, S, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000137805,  0.000106630
2017-03-25 00:14:50.132466, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000014607,  0.000105524,  0.000137805, 448.625791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000137805,  0.000105524
2017-03-25 00:14:50.296923, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000014607,  0.000100349,  0.000137805, 448.625791992, D, 0.000124078, 826, -0.000010152, 23576, 575, 75,  0.000137805,  0.000100349
2017-03-25 00:14:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000005653,  0.000100349,  0.000092863, 448.625791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000092863,  0.000100349
2017-03-25 00:14:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000013090,  0.000100349,  0.000122908, 442.972791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000122908,  0.000100349
2017-03-25 00:14:51.998120, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000013090,  0.000159386,  0.000122908, 429.882791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000122908,  0.000159386
2017-03-25 00:14:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000008032,  0.000159386,  0.000103122, 429.882791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000103122,  0.000159386
2017-03-25 00:14:53.443181, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000008032,  0.000100953,  0.000103122, 421.850791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000103122,  0.000100953
2017-03-25 00:14:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000030195,  0.000100953,  0.000199512, 421.850791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000199512,  0.000100953
2017-03-25 00:14:54.045416, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000030195,  0.000147689,  0.000199512, 452.045791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000199512,  0.000147689
2017-03-25 00:14:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000028766,  0.000147689,  0.000100532, 452.045791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000100532,  0.000147689
2017-03-25 00:14:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000009093,  0.000147689,  0.000124054, 480.811791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000124054,  0.000147689
2017-03-25 00:14:55.931057, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000009093,  0.000101818,  0.000124054, 471.718791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000124054,  0.000101818
2017-03-25 00:14:56.907560, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000016912,  0.000101818,  0.000085236, 471.718791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000085236,  0.000101818
2017-03-25 00:14:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000008891,  0.000101818,  0.000140439, 454.806791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000140439,  0.000101818
2017-03-25 00:14:57.925238, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000008891,  0.000101393,  0.000140439, 445.915791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000140439,  0.000101393
2017-03-25 00:14:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000011568,  0.000101393,  0.000126079, 445.915791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000126079,  0.000101393
2017-03-25 00:14:59.355532, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000011568,  0.000101274,  0.000126079, 457.483791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000126079,  0.000101274
2017-03-25 00:14:59.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000025124,  0.000101274,  0.000167407, 457.483791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000167407,  0.000101274
2017-03-25 00:15:00.106761, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000025124,  0.000117886,  0.000167407, 482.607791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000167407,  0.000117886
2017-03-25 00:15:00.144494, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000025124,  0.000132836,  0.000167407, 482.607791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000167407,  0.000132836
2017-03-25 00:15:00.811525, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000025124,  0.000098109,  0.000167407, 482.607791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000167407,  0.000098109
2017-03-25 00:15:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000010490,  0.000098109,  0.000097534, 482.607791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000097534,  0.000098109
2017-03-25 00:15:01.907673, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000133870,  0.000098109,  0.000414959, 493.097791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000414959,  0.000098109
2017-03-25 00:15:02.404681, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000133870,  0.000104908,  0.000414959, 626.967791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000414959,  0.000104908
2017-03-25 00:15:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000130304,  0.000104908,  0.000091559, 626.967791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000091559,  0.000104908
2017-03-25 00:15:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000035112,  0.000104908,  0.000085282, 757.271791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000085282,  0.000104908
2017-03-25 00:15:04.012700, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000035112,  0.000135264,  0.000085282, 722.159791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000085282,  0.000135264
2017-03-25 00:15:04.908565, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000039124,  0.000135264,  0.000084496, 722.159791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000084496,  0.000135264
2017-03-25 00:15:05.695926, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000039124,  0.000125449,  0.000084496, 683.035791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000084496,  0.000125449
2017-03-25 00:15:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000016857,  0.000125449,  0.000130515, 683.035791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000130515,  0.000125449
2017-03-25 00:15:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000026318,  0.000125449,  0.000065310, 666.178791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000065310,  0.000125449
2017-03-25 00:15:07.416244, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000026318,  0.000109697,  0.000065310, 639.860791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000065310,  0.000109697
2017-03-25 00:15:07.553514, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000026318,  0.000166265,  0.000065310, 639.860791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000065310,  0.000166265
2017-03-25 00:15:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000031211,  0.000166265,  0.000119945, 639.860791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000119945,  0.000166265
2017-03-25 00:15:08.438364, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000031211,  0.000144957,  0.000119945, 608.649791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000119945,  0.000144957
2017-03-25 00:15:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000013275,  0.000144957,  0.000100409, 608.649791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000100409,  0.000144957
2017-03-25 00:15:09.455275, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000013275,  0.000117650,  0.000100409, 595.374791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000100409,  0.000117650
2017-03-25 00:15:09.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000017653,  0.000117650,  0.000111158, 595.374791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000111158,  0.000117650
2017-03-25 00:15:10.674722, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000017653,  0.000146366,  0.000111158, 577.721791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000111158,  0.000146366
2017-03-25 00:15:10.829143, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000017653,  0.000114940,  0.000111158, 577.721791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000111158,  0.000114940
2017-03-25 00:15:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000019165,  0.000114940,  0.000097234, 577.721791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000097234,  0.000114940
2017-03-25 00:15:11.606016, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000019165,  0.000121085,  0.000097234, 558.556791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000097234,  0.000121085
2017-03-25 00:15:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000020042,  0.000121085,  0.000109104, 558.556791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000109104,  0.000121085
2017-03-25 00:15:12.840800, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000020042,  0.000119361,  0.000109104, 538.514791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000109104,  0.000119361
2017-03-25 00:15:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000006317,  0.000119361,  0.000149585, 538.514791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000149585,  0.000119361
2017-03-25 00:15:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000015401,  0.000119361,  0.000127094, 544.831791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000127094,  0.000119361
2017-03-25 00:15:14.234797, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000015401,  0.000101242,  0.000127094, 560.232791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000127094,  0.000101242
2017-03-25 00:15:14.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000011481,  0.000101242,  0.000095683, 560.232791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000095683,  0.000101242
2017-03-25 00:15:15.298600, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000011481,  0.000118542,  0.000095683, 548.751791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000095683,  0.000118542
2017-03-25 00:15:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000008076,  0.000118542,  0.000165881, 548.751791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000165881,  0.000118542
2017-03-25 00:15:16.175633, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000008076,  0.000110632,  0.000165881, 556.827791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000165881,  0.000110632
2017-03-25 00:15:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000004219,  0.000110632,  0.000087779, 556.827791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000087779,  0.000110632
2017-03-25 00:15:17.083347, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000004219,  0.000127019,  0.000087779, 561.046791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000087779,  0.000127019
2017-03-25 00:15:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000015823,  0.000127019,  0.000125801, 561.046791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000125801,  0.000127019
2017-03-25 00:15:18.643124, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000015823,  0.000117917,  0.000125801, 545.223791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000125801,  0.000117917
2017-03-25 00:15:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000019370,  0.000117917,  0.000080564, 545.223791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000080564,  0.000117917
2017-03-25 00:15:19.908972, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000023648,  0.000117917,  0.000117120, 525.853791992, S, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000117120,  0.000117917
2017-03-25 00:15:20.116093, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000023648,  0.000116376,  0.000117120, 502.205791992, D, 0.000122342, 582, -0.000002266, 22654, 539, 56,  0.000117120,  0.000116376
2017-03-25 00:15:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000003062,  0.000116376,  0.000121685, 502.205791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000121685,  0.000116376
2017-03-25 00:15:20.999024, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000003062,  0.000106824,  0.000121685, 499.143791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000121685,  0.000106824
2017-03-25 00:15:21.678179, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000003062,  0.000101043,  0.000121685, 499.143791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000121685,  0.000101043
2017-03-25 00:15:21.906941, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000003062,  0.000109850,  0.000121685, 499.143791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000121685,  0.000109850
2017-03-25 00:15:21.907278, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000015955,  0.000109850,  0.000090891, 499.143791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000090891,  0.000109850
2017-03-25 00:15:22.409661, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000015955,  0.000101241,  0.000090891, 483.188791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000090891,  0.000101241
2017-03-25 00:15:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000022871,  0.000101241,  0.000107209, 483.188791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000107209,  0.000101241
2017-03-25 00:15:23.253211, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000022871,  0.000094722,  0.000107209, 460.317791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000107209,  0.000094722
2017-03-25 00:15:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000006288,  0.000094722,  0.000123442, 460.317791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000123442,  0.000094722
2017-03-25 00:15:24.908377, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000015345,  0.000094722,  0.000088732, 454.029791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000088732,  0.000094722
2017-03-25 00:15:25.183033, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000015345,  0.000092403,  0.000088732, 438.684791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000088732,  0.000092403
2017-03-25 00:15:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000008912,  0.000092403,  0.000135908, 438.684791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000135908,  0.000092403
2017-03-25 00:15:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000010749,  0.000092403,  0.000127654, 429.772791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000127654,  0.000092403
2017-03-25 00:15:27.130778, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000010749,  0.000106719,  0.000127654, 440.521791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000127654,  0.000106719
2017-03-25 00:15:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000011280,  0.000106719,  0.000136702, 440.521791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000136702,  0.000106719
2017-03-25 00:15:28.576368, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000011280,  0.000121937,  0.000136702, 451.801791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000136702,  0.000121937
2017-03-25 00:15:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000007265,  0.000121937,  0.000119393, 451.801791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000119393,  0.000121937
2017-03-25 00:15:29.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000015269,  0.000121937,  0.000152749, 459.066791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000152749,  0.000121937
2017-03-25 00:15:30.391732, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000015269,  0.000085135,  0.000152749, 474.335791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000152749,  0.000085135
2017-03-25 00:15:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000014841,  0.000085135,  0.000118589, 474.335791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000118589,  0.000085135
2017-03-25 00:15:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000006062,  0.000085135,  0.000135242, 489.176791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000135242,  0.000085135
2017-03-25 00:15:32.333583, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000006062,  0.000107295,  0.000135242, 495.238791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000135242,  0.000107295
2017-03-25 00:15:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000007464,  0.000107295,  0.000091526, 495.238791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000091526,  0.000107295
2017-03-25 00:15:33.209299, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000007464,  0.000102917,  0.000091526, 487.774791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000091526,  0.000102917
2017-03-25 00:15:33.775928, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000007464,  0.000099223,  0.000091526, 487.774791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000091526,  0.000099223
2017-03-25 00:15:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000006908,  0.000099223,  0.000135780, 487.774791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000135780,  0.000099223
2017-03-25 00:15:34.908825, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000007256,  0.000099223,  0.000090267, 480.866791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000090267,  0.000099223
2017-03-25 00:15:35.755340, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000007256,  0.000104826,  0.000090267, 473.610791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000090267,  0.000104826
2017-03-25 00:15:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000012749,  0.000104826,  0.000124422, 473.610791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000124422,  0.000104826
2017-03-25 00:15:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000005205,  0.000104826,  0.000104983, 460.861791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000104983,  0.000104826
2017-03-25 00:15:37.297996, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000005205,  0.000096016,  0.000104983, 455.656791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000104983,  0.000096016
2017-03-25 00:15:37.457642, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000005205,  0.000087817,  0.000104983, 455.656791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000104983,  0.000087817
2017-03-25 00:15:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000001256,  0.000087817,  0.000131664, 455.656791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000131664,  0.000087817
2017-03-25 00:15:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000004506,  0.000087817,  0.000115852, 454.400791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000115852,  0.000087817
2017-03-25 00:15:39.045004, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000004506,  0.000112104,  0.000115852, 458.906791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000115852,  0.000112104
2017-03-25 00:15:39.908650, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000004351,  0.000112104,  0.000131135, 458.906791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000131135,  0.000112104
2017-03-25 00:15:40.270719, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000004351,  0.000107689,  0.000131135, 463.257791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000131135,  0.000107689
2017-03-25 00:15:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000000511,  0.000107689,  0.000107915, 463.257791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000107915,  0.000107689
2017-03-25 00:15:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000003174,  0.000107689,  0.000123728, 463.768791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000123728,  0.000107689
2017-03-25 00:15:42.150553, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000003174,  0.000108577,  0.000123728, 460.594791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000123728,  0.000108577
2017-03-25 00:15:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000003270,  0.000108577,  0.000107704, 460.594791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000107704,  0.000108577
2017-03-25 00:15:43.874968, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000003270,  0.000097007,  0.000107704, 457.324791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000107704,  0.000097007
2017-03-25 00:15:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000013041,  0.000097007,  0.000156178, 457.324791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000156178,  0.000097007
2017-03-25 00:15:43.985496, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000013041,  0.000097382,  0.000156178, 470.365791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000156178,  0.000097382
2017-03-25 00:15:44.882155, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000013041,  0.000161615,  0.000156178, 470.365791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000156178,  0.000161615
2017-03-25 00:15:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000012907,  0.000161615,  0.000107593, 470.365791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000107593,  0.000161615
2017-03-25 00:15:45.825825, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000012907,  0.000095053,  0.000107593, 483.272791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000107593,  0.000095053
2017-03-25 00:15:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000002509,  0.000095053,  0.000125828, 483.272791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000125828,  0.000095053
2017-03-25 00:15:46.090750, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000002509,  0.000106373,  0.000125828, 480.763791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000125828,  0.000106373
2017-03-25 00:15:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000004505,  0.000106373,  0.000103606, 480.763791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000103606,  0.000106373
2017-03-25 00:15:47.764181, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000004505,  0.000114135,  0.000103606, 476.258791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000103606,  0.000114135
2017-03-25 00:15:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000005115,  0.000114135,  0.000144797, 476.258791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000144797,  0.000114135
2017-03-25 00:15:47.942532, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000005115,  0.000117020,  0.000144797, 481.373791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000144797,  0.000117020
2017-03-25 00:15:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000022118,  0.000117020,  0.000137523, 481.373791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000137523,  0.000117020
2017-03-25 00:15:49.601444, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000022118,  0.000103734,  0.000137523, 503.491791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000137523,  0.000103734
2017-03-25 00:15:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000033187,  0.000103734,  0.000167054, 503.491791992, S, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000167054,  0.000103734
2017-03-25 00:15:50.338465, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000033187,  0.000098487,  0.000167054, 536.678791992, D, 0.000122669, 933, 0.000001786, 39733, 545, 88,  0.000167054,  0.000098487
2017-03-25 00:15:50.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000015633,  0.000098487,  0.000102636, 536.678791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000102636,  0.000098487
2017-03-25 00:15:51.393723, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000015633,  0.000115957,  0.000102636, 552.311791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000102636,  0.000115957
2017-03-25 00:15:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000011052,  0.000115957,  0.000113828, 552.311791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000113828,  0.000115957
2017-03-25 00:15:51.960093, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000011052,  0.000106595,  0.000113828, 541.259791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000113828,  0.000106595
2017-03-25 00:15:52.256892, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000011052,  0.000113941,  0.000113828, 541.259791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000113828,  0.000113941
2017-03-25 00:15:52.784949, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000011052,  0.000111221,  0.000113828, 541.259791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000113828,  0.000111221
2017-03-25 00:15:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000002646,  0.000111221,  0.000119126, 541.259791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000119126,  0.000111221
2017-03-25 00:15:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000002561,  0.000111221,  0.000123892, 538.613791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000123892,  0.000111221
2017-03-25 00:15:54.234311, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000002561,  0.000146563,  0.000123892, 541.174791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000123892,  0.000146563
2017-03-25 00:15:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000010449,  0.000146563,  0.000093183, 541.174791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000093183,  0.000146563
2017-03-25 00:15:55.209940, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000010449,  0.000112942,  0.000093183, 530.725791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000093183,  0.000112942
2017-03-25 00:15:55.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000011097,  0.000112942,  0.000122676, 530.725791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000122676,  0.000112942
2017-03-25 00:15:55.966717, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000011097,  0.000096273,  0.000122676, 519.628791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000122676,  0.000096273
2017-03-25 00:15:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000002753,  0.000096273,  0.000109673, 519.628791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000109673,  0.000096273
2017-03-25 00:15:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000004459,  0.000096273,  0.000136900, 516.875791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000136900,  0.000096273
2017-03-25 00:15:57.918586, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000004459,  0.000108626,  0.000136900, 521.334791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000136900,  0.000108626
2017-03-25 00:15:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000008682,  0.000108626,  0.000083349, 521.334791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000083349,  0.000108626
2017-03-25 00:15:59.737688, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000008682,  0.000098021,  0.000083349, 512.652791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000083349,  0.000098021
2017-03-25 00:15:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000016244,  0.000098021,  0.000121546, 512.652791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000121546,  0.000098021
2017-03-25 00:16:00.424236, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000016244,  0.000120442,  0.000121546, 496.408791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000121546,  0.000120442
2017-03-25 00:16:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000001326,  0.000120442,  0.000118102, 496.408791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000118102,  0.000120442
2017-03-25 00:16:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000004199,  0.000120442,  0.000127094, 497.734791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000127094,  0.000120442
2017-03-25 00:16:02.323769, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000004199,  0.000107192,  0.000127094, 501.933791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000127094,  0.000107192
2017-03-25 00:16:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000012954,  0.000107192,  0.000135623, 501.933791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000135623,  0.000107192
2017-03-25 00:16:03.588333, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000012954,  0.000096679,  0.000135623, 514.887791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000135623,  0.000096679
2017-03-25 00:16:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000008266,  0.000096679,  0.000117699, 514.887791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000117699,  0.000096679
2017-03-25 00:16:04.090117, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000008266,  0.000106631,  0.000117699, 523.153791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000117699,  0.000106631
2017-03-25 00:16:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000003767,  0.000106631,  0.000126532, 523.153791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000126532,  0.000106631
2017-03-25 00:16:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000005944,  0.000106631,  0.000121987, 526.920791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000121987,  0.000106631
2017-03-25 00:16:05.931433, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000005944,  0.000148283,  0.000121987, 532.864791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000121987,  0.000148283
2017-03-25 00:16:06.071509, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000005944,  0.000099862,  0.000121987, 532.864791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000121987,  0.000099862
2017-03-25 00:16:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000006458,  0.000099862,  0.000127715, 532.864791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000127715,  0.000099862
2017-03-25 00:16:07.139827, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000006458,  0.000106367,  0.000127715, 539.322791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000127715,  0.000106367
2017-03-25 00:16:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000008349,  0.000106367,  0.000125854, 539.322791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000125854,  0.000106367
2017-03-25 00:16:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000021777,  0.000106367,  0.000154500, 547.671791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000154500,  0.000106367
2017-03-25 00:16:08.960512, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000021777,  0.000183587,  0.000154500, 569.448791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000154500,  0.000183587
2017-03-25 00:16:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000018434,  0.000183587,  0.000119554, 569.448791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000119554,  0.000183587
2017-03-25 00:16:10.643219, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000018434,  0.000116213,  0.000119554, 587.882791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000119554,  0.000116213
2017-03-25 00:16:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000001645,  0.000116213,  0.000121693, 587.882791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000121693,  0.000116213
2017-03-25 00:16:11.871001, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000001645,  0.000106515,  0.000121693, 589.527791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000121693,  0.000106515
2017-03-25 00:16:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000002342,  0.000106515,  0.000121283, 589.527791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000121283,  0.000106515
2017-03-25 00:16:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000022029,  0.000106515,  0.000161017, 591.869791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000161017,  0.000106515
2017-03-25 00:16:13.278850, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000022029,  0.000112449,  0.000161017, 613.898791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000161017,  0.000112449
2017-03-25 00:16:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000037510,  0.000112449,  0.000152344, 613.898791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000152344,  0.000112449
2017-03-25 00:16:14.187167, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000037510,  0.000115595,  0.000152344, 651.408791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000152344,  0.000115595
2017-03-25 00:16:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000012444,  0.000115595,  0.000111235, 651.408791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000111235,  0.000115595
2017-03-25 00:16:15.294718, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000012444,  0.000120820,  0.000111235, 663.852791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000111235,  0.000120820
2017-03-25 00:16:15.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000006076,  0.000120820,  0.000115640, 663.852791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000115640,  0.000120820
2017-03-25 00:16:16.426874, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000006076,  0.000139211,  0.000115640, 657.776791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000115640,  0.000139211
2017-03-25 00:16:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000005210,  0.000139211,  0.000133928, 657.776791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000133928,  0.000139211
2017-03-25 00:16:17.445590, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000005210,  0.000123645,  0.000133928, 662.986791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000133928,  0.000123645
2017-03-25 00:16:17.449602, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000005210,  0.000083241,  0.000133928, 662.986791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000133928,  0.000083241
2017-03-25 00:16:17.525299, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000005210,  0.000109575,  0.000133928, 662.986791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000133928,  0.000109575
2017-03-25 00:16:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000004865,  0.000109575,  0.000115031, 662.986791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000115031,  0.000109575
2017-03-25 00:16:18.808885, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000004865,  0.000150927,  0.000115031, 667.851791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000115031,  0.000150927
2017-03-25 00:16:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000003344,  0.000150927,  0.000117675, 667.851791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000117675,  0.000150927
2017-03-25 00:16:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000004593,  0.000150927,  0.000112653, 664.507791992, S, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000112653,  0.000150927
2017-03-25 00:16:20.486271, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000004593,  0.000124231,  0.000112653, 659.914791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000112653,  0.000124231
2017-03-25 00:16:20.740219, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000004593,  0.000113776,  0.000112653, 659.914791992, D, 0.000120090, 1167, 0.000001149, 12142, 471, 22,  0.000112653,  0.000113776
2017-03-25 00:16:20.908336, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000032125,  0.000113776,  0.000062641, 659.914791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000062641,  0.000113776
2017-03-25 00:16:21.682555, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000032125,  0.000183729,  0.000062641, 627.789791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000062641,  0.000183729
2017-03-25 00:16:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000020632,  0.000183729,  0.000135645, 627.789791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000135645,  0.000183729
2017-03-25 00:16:22.096819, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000020632,  0.000115027,  0.000135645, 607.157791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000135645,  0.000115027
2017-03-25 00:16:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000010818,  0.000115027,  0.000082314, 607.157791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000082314,  0.000115027
2017-03-25 00:16:23.405839, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000010818,  0.000102748,  0.000082314, 596.339791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000082314,  0.000102748
2017-03-25 00:16:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000001848,  0.000102748,  0.000160877, 596.339791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000160877,  0.000102748
2017-03-25 00:16:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000009821,  0.000102748,  0.000098091, 598.187791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000098091,  0.000102748
2017-03-25 00:16:24.914390, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000009821,  0.000116827,  0.000098091, 608.008791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000098091,  0.000116827
2017-03-25 00:16:25.625378, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000009821,  0.000113522,  0.000098091, 608.008791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000098091,  0.000113522
2017-03-25 00:16:25.908365, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000012920,  0.000113522,  0.000114888, 608.008791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000114888,  0.000113522
2017-03-25 00:16:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000017763,  0.000113522,  0.000087898, 595.088791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000087898,  0.000113522
2017-03-25 00:16:27.462380, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000017763,  0.000123944,  0.000087898, 577.325791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000087898,  0.000123944
2017-03-25 00:16:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000001196,  0.000123944,  0.000147815, 577.325791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000147815,  0.000123944
2017-03-25 00:16:28.420136, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000001196,  0.000117455,  0.000147815, 576.129791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000147815,  0.000117455
2017-03-25 00:16:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000006564,  0.000117455,  0.000103216, 576.129791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000103216,  0.000117455
2017-03-25 00:16:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000002921,  0.000117455,  0.000140535, 582.693791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000140535,  0.000117455
2017-03-25 00:16:30.106739, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000002921,  0.000119148,  0.000140535, 585.614791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000140535,  0.000119148
2017-03-25 00:16:30.700415, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000002921,  0.000111793,  0.000140535, 585.614791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000140535,  0.000111793
2017-03-25 00:16:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000002503,  0.000111793,  0.000102709, 585.614791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000102709,  0.000111793
2017-03-25 00:16:31.609987, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000002503,  0.000116276,  0.000102709, 588.117791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000102709,  0.000116276
2017-03-25 00:16:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000030403,  0.000116276,  0.000196641, 588.117791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000196641,  0.000116276
2017-03-25 00:16:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000018196,  0.000116276,  0.000078272, 618.520791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000078272,  0.000116276
2017-03-25 00:16:33.115543, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000018196,  0.000123529,  0.000078272, 636.716791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000078272,  0.000123529
2017-03-25 00:16:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000025827,  0.000123529,  0.000108375, 636.716791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000108375,  0.000123529
2017-03-25 00:16:34.395679, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000025827,  0.000142221,  0.000108375, 610.889791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000108375,  0.000142221
2017-03-25 00:16:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000029216,  0.000142221,  0.000071182, 610.889791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000071182,  0.000142221
2017-03-25 00:16:35.204702, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000029216,  0.000199185,  0.000071182, 581.673791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000071182,  0.000199185
2017-03-25 00:16:35.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000022791,  0.000199185,  0.000121308, 581.673791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000121308,  0.000199185
2017-03-25 00:16:35.974612, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000022791,  0.000109277,  0.000121308, 558.882791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000121308,  0.000109277
2017-03-25 00:16:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000006829,  0.000109277,  0.000103378, 558.882791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000103378,  0.000109277
2017-03-25 00:16:37.756444, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000006829,  0.000110800,  0.000103378, 552.053791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000103378,  0.000110800
2017-03-25 00:16:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000011767,  0.000110800,  0.000111402, 552.053791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000111402,  0.000110800
2017-03-25 00:16:38.406504, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000011767,  0.000117453,  0.000111402, 540.286791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000111402,  0.000117453
2017-03-25 00:16:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000010391,  0.000117453,  0.000105875, 540.286791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000105875,  0.000117453
2017-03-25 00:16:39.316635, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000010391,  0.000124890,  0.000105875, 529.895791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000105875,  0.000124890
2017-03-25 00:16:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000008099,  0.000124890,  0.000148190, 529.895791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000148190,  0.000124890
2017-03-25 00:16:40.166540, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000008099,  0.000123038,  0.000148190, 537.994791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000148190,  0.000123038
2017-03-25 00:16:40.637039, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000008099,  0.000115848,  0.000148190, 537.994791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000148190,  0.000115848
2017-03-25 00:16:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000002813,  0.000115848,  0.000084322, 537.994791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000084322,  0.000115848
2017-03-25 00:16:41.229690, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000002813,  0.000101016,  0.000084322, 535.181791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000084322,  0.000101016
2017-03-25 00:16:41.307353, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000002813,  0.000099518,  0.000084322, 535.181791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000084322,  0.000099518
2017-03-25 00:16:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000005814,  0.000099518,  0.000141995, 535.181791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000141995,  0.000099518
2017-03-25 00:16:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000012130,  0.000099518,  0.000119684, 529.367791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000119684,  0.000099518
2017-03-25 00:16:43.185508, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000012130,  0.000129880,  0.000119684, 541.497791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000119684,  0.000129880
2017-03-25 00:16:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000003216,  0.000129880,  0.000124006, 541.497791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000124006,  0.000129880
2017-03-25 00:16:44.686392, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000003216,  0.000119028,  0.000124006, 544.713791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000124006,  0.000119028
2017-03-25 00:16:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000015702,  0.000119028,  0.000081756, 544.713791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000081756,  0.000119028
2017-03-25 00:16:45.871415, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000015702,  0.000112426,  0.000081756, 529.011791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000081756,  0.000112426
2017-03-25 00:16:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000002656,  0.000112426,  0.000150023, 529.011791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000150023,  0.000112426
2017-03-25 00:16:46.881527, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000002656,  0.000106444,  0.000150023, 526.355791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000150023,  0.000106444
2017-03-25 00:16:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000014294,  0.000106444,  0.000115420, 526.355791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000115420,  0.000106444
2017-03-25 00:16:47.401004, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000014294,  0.000106409,  0.000115420, 540.649791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000115420,  0.000106409
2017-03-25 00:16:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000001156,  0.000106409,  0.000123675, 540.649791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000123675,  0.000106409
2017-03-25 00:16:48.589871, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000001156,  0.000102652,  0.000123675, 541.805791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000123675,  0.000102652
2017-03-25 00:16:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000033220,  0.000102652,  0.000179469, 541.805791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000179469,  0.000102652
2017-03-25 00:16:49.675666, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000033220,  0.000102716,  0.000179469, 575.025791992, D, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000179469,  0.000102716
2017-03-25 00:16:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000042541,  0.000102716,  0.000142356, 575.025791992, S, 0.000119064, 506, 0.000004108, 11565, 568, 59,  0.000142356,  0.000102716
2017-03-25 00:16:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000013070,  0.000102716,  0.000120664, 617.566791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000120664,  0.000102716
2017-03-25 00:16:51.478614, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000013070,  0.000163767,  0.000120664, 630.636791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000120664,  0.000163767
2017-03-25 00:16:51.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000008884,  0.000163767,  0.000134348, 630.636791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000134348,  0.000163767
2017-03-25 00:16:52.344710, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000008884,  0.000154431,  0.000134348, 639.520791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000134348,  0.000154431
2017-03-25 00:16:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000015863,  0.000154431,  0.000071915, 639.520791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000071915,  0.000154431
2017-03-25 00:16:53.684216, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000015863,  0.000127347,  0.000071915, 623.657791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000071915,  0.000127347
2017-03-25 00:16:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000016122,  0.000127347,  0.000134257, 623.657791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000134257,  0.000127347
2017-03-25 00:16:54.429276, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000016122,  0.000129132,  0.000134257, 607.535791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000134257,  0.000129132
2017-03-25 00:16:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000007139,  0.000129132,  0.000118425, 607.535791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000118425,  0.000129132
2017-03-25 00:16:55.709494, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000007139,  0.000127347,  0.000118425, 614.674791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000118425,  0.000127347
2017-03-25 00:16:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000005417,  0.000127347,  0.000109214, 614.674791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000109214,  0.000127347
2017-03-25 00:16:56.357981, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000005417,  0.000128268,  0.000109214, 609.257791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000109214,  0.000128268
2017-03-25 00:16:56.611291, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000005417,  0.000117139,  0.000109214, 609.257791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000109214,  0.000117139
2017-03-25 00:16:56.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000003442,  0.000117139,  0.000122475, 609.257791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000122475,  0.000117139
2017-03-25 00:16:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000025967,  0.000117139,  0.000168005, 605.815791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000168005,  0.000117139
2017-03-25 00:16:58.602557, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000025967,  0.000152964,  0.000168005, 631.782791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000168005,  0.000152964
2017-03-25 00:16:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000009288,  0.000152964,  0.000089389, 631.782791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000089389,  0.000152964
2017-03-25 00:16:59.088076, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000009288,  0.000132607,  0.000089389, 641.070791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000089389,  0.000132607
2017-03-25 00:16:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000001357,  0.000132607,  0.000152669, 641.070791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000152669,  0.000132607
2017-03-25 00:17:00.298818, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000001357,  0.000120061,  0.000152669, 642.427791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000152669,  0.000120061
2017-03-25 00:17:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000001013,  0.000120061,  0.000089015, 642.427791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000089015,  0.000120061
2017-03-25 00:17:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000013433,  0.000120061,  0.000123838, 643.440791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000123838,  0.000120061
2017-03-25 00:17:01.976405, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000013433,  0.000134246,  0.000123838, 630.007791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000123838,  0.000134246
2017-03-25 00:17:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000011159,  0.000134246,  0.000093765, 630.007791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000093765,  0.000134246
2017-03-25 00:17:03.055215, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000011159,  0.000114829,  0.000093765, 618.848791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000093765,  0.000114829
2017-03-25 00:17:03.175550, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000011159,  0.000108031,  0.000093765, 618.848791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000093765,  0.000108031
2017-03-25 00:17:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000021472,  0.000108031,  0.000103088, 618.848791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000103088,  0.000108031
2017-03-25 00:17:04.358623, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000021472,  0.000112023,  0.000103088, 597.376791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000103088,  0.000112023
2017-03-25 00:17:04.717482, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000021472,  0.000113564,  0.000103088, 597.376791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000103088,  0.000113564
2017-03-25 00:17:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000030112,  0.000113564,  0.000075737, 597.376791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000075737,  0.000113564
2017-03-25 00:17:05.646552, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000030112,  0.000122532,  0.000075737, 567.264791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000075737,  0.000122532
2017-03-25 00:17:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000011733,  0.000122532,  0.000139181, 567.264791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000139181,  0.000122532
2017-03-25 00:17:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000000009,  0.000122532,  0.000098977, 555.531791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000098977,  0.000122532
2017-03-25 00:17:07.599569, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000000009,  0.000121812,  0.000098977, 555.540791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000098977,  0.000121812
2017-03-25 00:17:07.740002, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000000009,  0.000115148,  0.000098977, 555.540791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000098977,  0.000115148
2017-03-25 00:17:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000003205,  0.000115148,  0.000145191, 555.540791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000145191,  0.000115148
2017-03-25 00:17:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000002932,  0.000115148,  0.000098050, 558.745791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000098050,  0.000115148
2017-03-25 00:17:09.319044, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000002932,  0.000130566,  0.000098050, 561.677791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000098050,  0.000130566
2017-03-25 00:17:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000005570,  0.000130566,  0.000128061, 561.677791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000128061,  0.000130566
2017-03-25 00:17:10.181916, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000005570,  0.000116087,  0.000128061, 556.107791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000128061,  0.000116087
2017-03-25 00:17:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000004521,  0.000116087,  0.000118100, 556.107791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000118100,  0.000116087
2017-03-25 00:17:11.172304, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000004521,  0.000114556,  0.000118100, 560.628791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000118100,  0.000114556
2017-03-25 00:17:11.221694, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000004521,  0.000117917,  0.000118100, 560.628791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000118100,  0.000117917
2017-03-25 00:17:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000005078,  0.000117917,  0.000129157, 560.628791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000129157,  0.000117917
2017-03-25 00:17:12.677101, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000005078,  0.000108807,  0.000129157, 565.706791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000129157,  0.000108807
2017-03-25 00:17:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000013306,  0.000108807,  0.000081319, 565.706791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000081319,  0.000108807
2017-03-25 00:17:13.744805, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000013306,  0.000130079,  0.000081319, 552.400791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000081319,  0.000130079
2017-03-25 00:17:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000017211,  0.000130079,  0.000121250, 552.400791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000121250,  0.000130079
2017-03-25 00:17:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000013294,  0.000130079,  0.000089056, 535.189791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000089056,  0.000130079
2017-03-25 00:17:15.672188, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000013294,  0.000110969,  0.000089056, 521.895791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000089056,  0.000110969
2017-03-25 00:17:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000015857,  0.000110969,  0.000115878, 521.895791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000115878,  0.000110969
2017-03-25 00:17:16.628347, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000015857,  0.000115481,  0.000115878, 506.038791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000115878,  0.000115481
2017-03-25 00:17:16.880904, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000015857,  0.000148535,  0.000115878, 506.038791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000115878,  0.000148535
2017-03-25 00:17:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000003474,  0.000148535,  0.000113508, 506.038791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000113508,  0.000148535
2017-03-25 00:17:17.818369, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000003474,  0.000158674,  0.000113508, 502.564791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000113508,  0.000158674
2017-03-25 00:17:17.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000012395,  0.000158674,  0.000147797, 502.564791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000147797,  0.000158674
2017-03-25 00:17:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000002762,  0.000158674,  0.000094493, 514.959791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000094493,  0.000158674
2017-03-25 00:17:19.293738, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000002762,  0.000113312,  0.000094493, 517.721791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000094493,  0.000113312
2017-03-25 00:17:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000002201,  0.000113312,  0.000146700, 517.721791992, S, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000146700,  0.000113312
2017-03-25 00:17:20.735029, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000002201,  0.000144509,  0.000146700, 519.922791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000146700,  0.000144509
2017-03-25 00:17:20.758098, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000002201,  0.000108095,  0.000146700, 519.922791992, D, 0.000118997, 406, -0.000001412, 17987, 573, 34,  0.000146700,  0.000108095
2017-03-25 00:17:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000004954,  0.000108095,  0.000100404, 519.922791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000100404,  0.000108095
2017-03-25 00:17:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000001815,  0.000108095,  0.000140802, 524.876791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000140802,  0.000108095
2017-03-25 00:17:22.036251, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000001815,  0.000112850,  0.000140802, 526.691791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000140802,  0.000112850
2017-03-25 00:17:22.343360, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000001815,  0.000120390,  0.000140802, 526.691791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000140802,  0.000120390
2017-03-25 00:17:22.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000004008,  0.000120390,  0.000105073, 526.691791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000105073,  0.000120390
2017-03-25 00:17:23.705968, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000004008,  0.000124180,  0.000105073, 530.699791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000105073,  0.000124180
2017-03-25 00:17:23.728989, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000004008,  0.000149341,  0.000105073, 530.699791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000105073,  0.000149341
2017-03-25 00:17:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000001547,  0.000149341,  0.000136247, 530.699791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000136247,  0.000149341
2017-03-25 00:17:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000004190,  0.000149341,  0.000110442, 532.246791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000110442,  0.000149341
2017-03-25 00:17:25.316282, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000004190,  0.000107057,  0.000110442, 536.436791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000110442,  0.000107057
2017-03-25 00:17:25.327021, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000004190,  0.000108952,  0.000110442, 536.436791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000110442,  0.000108952
2017-03-25 00:17:25.603257, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000004190,  0.000106124,  0.000110442, 536.436791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000110442,  0.000106124
2017-03-25 00:17:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000003963,  0.000106124,  0.000135463, 536.436791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000135463,  0.000106124
2017-03-25 00:17:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000007606,  0.000106124,  0.000117398, 540.399791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000117398,  0.000106124
2017-03-25 00:17:27.181558, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000007606,  0.000108604,  0.000117398, 548.005791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000117398,  0.000108604
2017-03-25 00:17:27.677514, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000007606,  0.000108397,  0.000117398, 548.005791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000117398,  0.000108397
2017-03-25 00:17:27.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000002637,  0.000108397,  0.000125308, 548.005791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000125308,  0.000108397
2017-03-25 00:17:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000014067,  0.000108397,  0.000140041, 550.642791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000140041,  0.000108397
2017-03-25 00:17:29.164591, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000014067,  0.000120140,  0.000140041, 564.709791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000140041,  0.000120140
2017-03-25 00:17:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000035870,  0.000120140,  0.000168959, 564.709791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000168959,  0.000120140
2017-03-25 00:17:30.420354, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000035870,  0.000104841,  0.000168959, 600.579791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000168959,  0.000104841
2017-03-25 00:17:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000006285,  0.000104841,  0.000081148, 600.579791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000081148,  0.000104841
2017-03-25 00:17:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000020835,  0.000104841,  0.000114950, 606.864791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000114950,  0.000104841
2017-03-25 00:17:31.995114, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000020835,  0.000124966,  0.000114950, 586.029791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000114950,  0.000124966
2017-03-25 00:17:32.908794, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000061708,  0.000124966,  0.000246384, 586.029791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000246384,  0.000124966
2017-03-25 00:17:33.602271, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000061708,  0.000123305,  0.000246384, 647.737791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000246384,  0.000123305
2017-03-25 00:17:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000057683,  0.000123305,  0.000107570, 647.737791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000107570,  0.000123305
2017-03-25 00:17:34.040918, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000057683,  0.000114923,  0.000107570, 705.420791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000107570,  0.000114923
2017-03-25 00:17:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000029843,  0.000114923,  0.000072296, 705.420791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000072296,  0.000114923
2017-03-25 00:17:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000010826,  0.000114923,  0.000146050, 675.577791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000146050,  0.000114923
2017-03-25 00:17:35.974228, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000010826,  0.000119691,  0.000146050, 664.751791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000146050,  0.000119691
2017-03-25 00:17:36.510396, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000010826,  0.000120469,  0.000146050, 664.751791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000146050,  0.000120469
2017-03-25 00:17:36.901887, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000010826,  0.000136053,  0.000146050, 664.751791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000146050,  0.000136053
2017-03-25 00:17:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000016645,  0.000136053,  0.000061159, 664.751791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000061159,  0.000136053
2017-03-25 00:17:36.975499, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000016645,  0.000117022,  0.000061159, 648.106791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000061159,  0.000117022
2017-03-25 00:17:37.090578, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000016645,  0.000109788,  0.000061159, 648.106791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000061159,  0.000109788
2017-03-25 00:17:37.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000022387,  0.000109788,  0.000134463, 648.106791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000134463,  0.000109788
2017-03-25 00:17:38.344820, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000022387,  0.000138592,  0.000134463, 625.719791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000134463,  0.000138592
2017-03-25 00:17:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000004121,  0.000138592,  0.000096949, 625.719791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000096949,  0.000138592
2017-03-25 00:17:39.408480, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000004121,  0.000114811,  0.000096949, 621.598791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000096949,  0.000114811
2017-03-25 00:17:39.572688, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000004121,  0.000107521,  0.000096949, 621.598791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000096949,  0.000107521
2017-03-25 00:17:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000029916,  0.000107521,  0.000082510, 621.598791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000082510,  0.000107521
2017-03-25 00:17:40.282244, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000029916,  0.000128876,  0.000082510, 591.682791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000082510,  0.000128876
2017-03-25 00:17:40.413530, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000029916,  0.000161829,  0.000082510, 591.682791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000082510,  0.000161829
2017-03-25 00:17:40.504949, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000029916,  0.000104545,  0.000082510, 591.682791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000082510,  0.000104545
2017-03-25 00:17:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000006006,  0.000104545,  0.000168067, 591.682791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000168067,  0.000104545
2017-03-25 00:17:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000033421,  0.000104545,  0.000136837, 597.688791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000136837,  0.000104545
2017-03-25 00:17:42.170532, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000033421,  0.000160480,  0.000136837, 631.109791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000136837,  0.000160480
2017-03-25 00:17:42.554109, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000033421,  0.000121868,  0.000136837, 631.109791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000136837,  0.000121868
2017-03-25 00:17:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000006173,  0.000121868,  0.000089221, 631.109791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000089221,  0.000121868
2017-03-25 00:17:43.582911, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000006173,  0.000120201,  0.000089221, 624.936791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000089221,  0.000120201
2017-03-25 00:17:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000022589,  0.000120201,  0.000104311, 624.936791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000104311,  0.000120201
2017-03-25 00:17:44.723687, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000022589,  0.000104456,  0.000104311, 602.347791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000104311,  0.000104456
2017-03-25 00:17:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000011713,  0.000104456,  0.000110705, 602.347791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000110705,  0.000104456
2017-03-25 00:17:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000006647,  0.000104456,  0.000140800, 590.634791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000140800,  0.000104456
2017-03-25 00:17:46.548387, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000006647,  0.000124239,  0.000140800, 597.281791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000140800,  0.000124239
2017-03-25 00:17:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000005452,  0.000124239,  0.000086498, 597.281791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000086498,  0.000124239
2017-03-25 00:17:47.600187, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000005452,  0.000130308,  0.000086498, 591.829791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000086498,  0.000130308
2017-03-25 00:17:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000017029,  0.000130308,  0.000117656, 591.829791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000117656,  0.000130308
2017-03-25 00:17:48.018974, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000017029,  0.000114277,  0.000117656, 574.800791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000117656,  0.000114277
2017-03-25 00:17:48.150704, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000017029,  0.000129403,  0.000117656, 574.800791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000117656,  0.000129403
2017-03-25 00:17:48.564733, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000017029,  0.000109778,  0.000117656, 574.800791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000117656,  0.000109778
2017-03-25 00:17:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000012359,  0.000109778,  0.000095757, 574.800791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000095757,  0.000109778
2017-03-25 00:17:49.006576, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000012359,  0.000150375,  0.000095757, 562.441791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000095757,  0.000150375
2017-03-25 00:17:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000004051,  0.000150375,  0.000150366, 562.441791992, S, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000150366,  0.000150375
2017-03-25 00:17:50.725430, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000004051,  0.000149426,  0.000150366, 566.492791992, D, 0.000118981, 573, -0.000003255, 12156, 580, 47,  0.000150366,  0.000149426
2017-03-25 00:17:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000005179,  0.000149426,  0.000098276, 566.492791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000098276,  0.000149426
2017-03-25 00:17:51.150157, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000005179,  0.000129686,  0.000098276, 571.671791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000098276,  0.000129686
2017-03-25 00:17:51.867911, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000005179,  0.000102526,  0.000098276, 571.671791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000098276,  0.000102526
2017-03-25 00:17:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000021770,  0.000102526,  0.000183827, 571.671791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000183827,  0.000102526
2017-03-25 00:17:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000023721,  0.000102526,  0.000102184, 593.441791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000102184,  0.000102526
2017-03-25 00:17:53.164977, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000023721,  0.000113249,  0.000102184, 617.162791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000102184,  0.000113249
2017-03-25 00:17:53.909179, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000013600,  0.000113249,  0.000108945, 617.162791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000108945,  0.000113249
2017-03-25 00:17:54.085498, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000013600,  0.000120763,  0.000108945, 603.562791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000108945,  0.000120763
2017-03-25 00:17:54.290256, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000013600,  0.000129700,  0.000108945, 603.562791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000108945,  0.000129700
2017-03-25 00:17:54.842906, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000013600,  0.000122024,  0.000108945, 603.562791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000108945,  0.000122024
2017-03-25 00:17:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000017165,  0.000122024,  0.000094643, 603.562791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000094643,  0.000122024
2017-03-25 00:17:55.337845, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000017165,  0.000117137,  0.000094643, 586.397791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000094643,  0.000117137
2017-03-25 00:17:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000011661,  0.000117137,  0.000119654, 586.397791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000119654,  0.000117137
2017-03-25 00:17:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000001801,  0.000117137,  0.000114234, 574.736791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000114234,  0.000117137
2017-03-25 00:17:57.149751, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000001801,  0.000117678,  0.000114234, 572.935791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000114234,  0.000117678
2017-03-25 00:17:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000025171,  0.000117678,  0.000173475, 572.935791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000173475,  0.000117678
2017-03-25 00:17:58.140914, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000025171,  0.000115096,  0.000173475, 598.106791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000173475,  0.000115096
2017-03-25 00:17:58.569050, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000025171,  0.000121106,  0.000173475, 598.106791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000173475,  0.000121106
2017-03-25 00:17:58.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000008320,  0.000121106,  0.000081012, 598.106791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000081012,  0.000121106
2017-03-25 00:17:58.916940, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000008320,  0.000120055,  0.000081012, 606.426791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000081012,  0.000120055
2017-03-25 00:17:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000021156,  0.000120055,  0.000115198, 606.426791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000115198,  0.000120055
2017-03-25 00:18:00.299450, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000021156,  0.000125725,  0.000115198, 585.270791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000115198,  0.000125725
2017-03-25 00:18:00.801081, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000021156,  0.000145944,  0.000115198, 585.270791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000115198,  0.000145944
2017-03-25 00:18:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000007090,  0.000145944,  0.000137540, 585.270791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000137540,  0.000145944
2017-03-25 00:18:01.263912, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000007090,  0.000113565,  0.000137540, 592.360791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000137540,  0.000113565
2017-03-25 00:18:01.900583, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000007090,  0.000137244,  0.000137540, 592.360791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000137540,  0.000137244
2017-03-25 00:18:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000046485,  0.000137244,  0.000194276, 592.360791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000194276,  0.000137244
2017-03-25 00:18:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000031630,  0.000137244,  0.000108155, 638.845791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000108155,  0.000137244
2017-03-25 00:18:03.465749, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000031630,  0.000140010,  0.000108155, 670.475791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000108155,  0.000140010
2017-03-25 00:18:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000007217,  0.000140010,  0.000116755, 670.475791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000116755,  0.000140010
2017-03-25 00:18:04.092736, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000007217,  0.000124545,  0.000116755, 663.258791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000116755,  0.000124545
2017-03-25 00:18:04.907547, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000073313,  0.000124545,  0.000269431, 663.258791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000269431,  0.000124545
2017-03-25 00:18:05.438709, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000073313,  0.000156538,  0.000269431, 736.571791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000269431,  0.000156538
2017-03-25 00:18:05.907528, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000107847,  0.000156538,  0.000186600, 736.571791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000186600,  0.000156538
2017-03-25 00:18:06.907611, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000086860,  0.000156538,  0.000228192, 844.418791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000228192,  0.000156538
2017-03-25 00:18:07.134925, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000086860,  0.000144302,  0.000228192, 931.278791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000228192,  0.000144302
2017-03-25 00:18:07.853220, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000086860,  0.000158507,  0.000228192, 931.278791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000228192,  0.000158507
2017-03-25 00:18:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000029899,  0.000158507,  0.000074976, 931.278791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000074976,  0.000158507
2017-03-25 00:18:08.864610, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000029899,  0.000186540,  0.000074976, 961.177791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000074976,  0.000186540
2017-03-25 00:18:08.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000061246,  0.000186540,  0.000048814, 961.177791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000048814,  0.000186540
2017-03-25 00:18:08.944296, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000061246,  0.000164381,  0.000048814, 899.931791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000048814,  0.000164381
2017-03-25 00:18:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000045937,  0.000164381,  0.000106133, 899.931791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000106133,  0.000164381
2017-03-25 00:18:10.691334, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000045937,  0.000183849,  0.000106133, 853.994791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000106133,  0.000183849
2017-03-25 00:18:10.843249, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000045937,  0.000136616,  0.000106133, 853.994791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000106133,  0.000136616
2017-03-25 00:18:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000035191,  0.000136616,  0.000070422, 853.994791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000070422,  0.000136616
2017-03-25 00:18:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000048904,  0.000136616,  0.000078898, 818.803791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000078898,  0.000136616
2017-03-25 00:18:12.747518, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000048904,  0.000129237,  0.000078898, 769.899791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000078898,  0.000129237
2017-03-25 00:18:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000036110,  0.000129237,  0.000095841, 769.899791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000095841,  0.000129237
2017-03-25 00:18:13.546147, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000036110,  0.000139794,  0.000095841, 733.789791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000095841,  0.000139794
2017-03-25 00:18:13.908369, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000030752,  0.000139794,  0.000089249, 733.789791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000089249,  0.000139794
2017-03-25 00:18:14.116735, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000030752,  0.000113198,  0.000089249, 703.037791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000089249,  0.000113198
2017-03-25 00:18:14.152616, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000030752,  0.000137167,  0.000089249, 703.037791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000089249,  0.000137167
2017-03-25 00:18:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000041830,  0.000137167,  0.000073030, 703.037791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000073030,  0.000137167
2017-03-25 00:18:15.365089, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000041830,  0.000131845,  0.000073030, 661.207791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000073030,  0.000131845
2017-03-25 00:18:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000002047,  0.000131845,  0.000168124, 661.207791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000168124,  0.000131845
2017-03-25 00:18:16.377343, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000002047,  0.000142841,  0.000168124, 659.160791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000168124,  0.000142841
2017-03-25 00:18:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000001679,  0.000142841,  0.000073634, 659.160791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000073634,  0.000142841
2017-03-25 00:18:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000020860,  0.000142841,  0.000129863, 657.481791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000129863,  0.000142841
2017-03-25 00:18:18.131940, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000020860,  0.000128087,  0.000129863, 636.621791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000129863,  0.000128087
2017-03-25 00:18:18.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000009454,  0.000128087,  0.000134569, 636.621791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000134569,  0.000128087
2017-03-25 00:18:19.768897, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000009454,  0.000119970,  0.000134569, 646.075791992, D, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000134569,  0.000119970
2017-03-25 00:18:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000008927,  0.000119970,  0.000093487, 646.075791992, S, 0.000119298, 484, 0.000001552, 22155, 592, 47,  0.000093487,  0.000119970
2017-03-25 00:18:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000034076,  0.000119970,  0.000084352, 637.148791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000084352,  0.000119970
2017-03-25 00:18:21.498831, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000034076,  0.000101207,  0.000084352, 603.072791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000084352,  0.000101207
2017-03-25 00:18:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000013747,  0.000101207,  0.000133943, 603.072791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000133943,  0.000101207
2017-03-25 00:18:22.550303, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000013747,  0.000121890,  0.000133943, 589.325791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000133943,  0.000121890
2017-03-25 00:18:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000010017,  0.000121890,  0.000091414, 589.325791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000091414,  0.000121890
2017-03-25 00:18:23.107743, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000010017,  0.000193565,  0.000091414, 579.308791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000091414,  0.000193565
2017-03-25 00:18:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000022407,  0.000193565,  0.000109165, 579.308791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000109165,  0.000193565
2017-03-25 00:18:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000002896,  0.000193565,  0.000142219, 556.901791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000142219,  0.000193565
2017-03-25 00:18:25.042231, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000002896,  0.000109557,  0.000142219, 559.797791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000142219,  0.000109557
2017-03-25 00:18:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000012958,  0.000109557,  0.000129468, 559.797791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000129468,  0.000109557
2017-03-25 00:18:26.646215, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000012958,  0.000113935,  0.000129468, 572.755791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000129468,  0.000113935
2017-03-25 00:18:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000020744,  0.000113935,  0.000075004, 572.755791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000075004,  0.000113935
2017-03-25 00:18:27.698325, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000020744,  0.000105516,  0.000075004, 552.011791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000075004,  0.000105516
2017-03-25 00:18:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000029858,  0.000105516,  0.000110987, 552.011791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000110987,  0.000105516
2017-03-25 00:18:28.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000016944,  0.000105516,  0.000100567, 522.153791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000100567,  0.000105516
2017-03-25 00:18:29.444640, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000016944,  0.000102011,  0.000100567, 505.209791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000100567,  0.000102011
2017-03-25 00:18:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000008045,  0.000102011,  0.000128365, 505.209791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000128365,  0.000102011
2017-03-25 00:18:30.039617, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000008045,  0.000108678,  0.000128365, 497.164791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000128365,  0.000108678
2017-03-25 00:18:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000025071,  0.000108678,  0.000065900, 497.164791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000065900,  0.000108678
2017-03-25 00:18:31.519891, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000025071,  0.000137155,  0.000065900, 472.093791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000065900,  0.000137155
2017-03-25 00:18:31.613845, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000025071,  0.000106095,  0.000065900, 472.093791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000065900,  0.000106095
2017-03-25 00:18:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000031802,  0.000106095,  0.000114078, 472.093791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000114078,  0.000106095
2017-03-25 00:18:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000018376,  0.000106095,  0.000092123, 440.291791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000092123,  0.000106095
2017-03-25 00:18:33.591136, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000018376,  0.000088333,  0.000092123, 421.915791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000092123,  0.000088333
2017-03-25 00:18:33.908699, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000010050,  0.000088333,  0.000130211, 421.915791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000130211,  0.000088333
2017-03-25 00:18:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000003626,  0.000088333,  0.000118953, 411.865791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000118953,  0.000088333
2017-03-25 00:18:35.572734, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000003626,  0.000103295,  0.000118953, 415.491791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000118953,  0.000103295
2017-03-25 00:18:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000003720,  0.000103295,  0.000130081, 415.491791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000130081,  0.000103295
2017-03-25 00:18:36.129565, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000003720,  0.000092229,  0.000130081, 419.211791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000130081,  0.000092229
2017-03-25 00:18:36.743240, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000003720,  0.000092927,  0.000130081, 419.211791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000130081,  0.000092927
2017-03-25 00:18:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000003877,  0.000092927,  0.000118659, 419.211791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000118659,  0.000092927
2017-03-25 00:18:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000004077,  0.000092927,  0.000130190, 423.088791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000130190,  0.000092927
2017-03-25 00:18:38.289857, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000004077,  0.000107563,  0.000130190, 427.165791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000130190,  0.000107563
2017-03-25 00:18:38.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000002140,  0.000107563,  0.000114704, 427.165791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000114704,  0.000107563
2017-03-25 00:18:39.473443, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000002140,  0.000108062,  0.000114704, 429.305791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000114704,  0.000108062
2017-03-25 00:18:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000004291,  0.000108062,  0.000134332, 429.305791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000134332,  0.000108062
2017-03-25 00:18:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000000931,  0.000108062,  0.000107904, 433.596791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000107904,  0.000108062
2017-03-25 00:18:41.432882, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000000931,  0.000113522,  0.000107904, 434.527791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000107904,  0.000113522
2017-03-25 00:18:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000002440,  0.000113522,  0.000127446, 434.527791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000127446,  0.000113522
2017-03-25 00:18:42.675681, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000002440,  0.000091608,  0.000127446, 432.087791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000127446,  0.000091608
2017-03-25 00:18:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000001935,  0.000091608,  0.000116356, 432.087791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000116356,  0.000091608
2017-03-25 00:18:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000000733,  0.000091608,  0.000121956, 434.022791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000121956,  0.000091608
2017-03-25 00:18:44.577439, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000000733,  0.000103603,  0.000121956, 433.289791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000121956,  0.000103603
2017-03-25 00:18:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000003857,  0.000103603,  0.000125402, 433.289791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000125402,  0.000103603
2017-03-25 00:18:45.547957, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000003857,  0.000105721,  0.000125402, 437.146791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000125402,  0.000105721
2017-03-25 00:18:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000003765,  0.000105721,  0.000121548, 437.146791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000121548,  0.000105721
2017-03-25 00:18:46.870361, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000003765,  0.000100749,  0.000121548, 440.911791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000121548,  0.000100749
2017-03-25 00:18:46.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000045829,  0.000100749,  0.000209343, 440.911791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000209343,  0.000100749
2017-03-25 00:18:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000049508,  0.000100749,  0.000128807, 486.740791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000128807,  0.000100749
2017-03-25 00:18:48.518782, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000049508,  0.000104495,  0.000128807, 536.248791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000128807,  0.000104495
2017-03-25 00:18:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000014527,  0.000104495,  0.000139293, 536.248791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000139293,  0.000104495
2017-03-25 00:18:49.641299, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000014527,  0.000117451,  0.000139293, 550.775791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000139293,  0.000117451
2017-03-25 00:18:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000012927,  0.000117451,  0.000125565, 550.775791992, S, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000125565,  0.000117451
2017-03-25 00:18:50.867710, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000012927,  0.000120526,  0.000125565, 563.702791992, D, 0.000120889, 1932, 0.000002355, 39600, 688, 114,  0.000125565,  0.000120526
2017-03-25 00:18:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000004587,  0.000120526,  0.000104407, 563.702791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000104407,  0.000120526
2017-03-25 00:18:51.314624, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000004587,  0.000069313,  0.000104407, 559.115791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000104407,  0.000069313
2017-03-25 00:18:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000008908,  0.000069313,  0.000116791, 559.115791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000116791,  0.000069313
2017-03-25 00:18:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000010304,  0.000069313,  0.000101386, 550.207791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000101386,  0.000069313
2017-03-25 00:18:53.007638, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000010304,  0.000123888,  0.000101386, 539.903791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000101386,  0.000123888
2017-03-25 00:18:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000002331,  0.000123888,  0.000132431, 539.903791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000132431,  0.000123888
2017-03-25 00:18:54.269781, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000002331,  0.000128263,  0.000132431, 537.572791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000132431,  0.000128263
2017-03-25 00:18:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000003738,  0.000128263,  0.000098304, 537.572791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000098304,  0.000128263
2017-03-25 00:18:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000005499,  0.000128263,  0.000128946, 533.834791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000128946,  0.000128263
2017-03-25 00:18:55.928960, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000005499,  0.000144790,  0.000128946, 528.335791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000128946,  0.000144790
2017-03-25 00:18:56.634112, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000005499,  0.000110714,  0.000128946, 528.335791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000128946,  0.000110714
2017-03-25 00:18:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000013761,  0.000110714,  0.000082147, 528.335791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000082147,  0.000110714
2017-03-25 00:18:57.650624, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000013761,  0.000113218,  0.000082147, 514.574791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000082147,  0.000113218
2017-03-25 00:18:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000009481,  0.000113218,  0.000137705, 514.574791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000137705,  0.000113218
2017-03-25 00:18:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000005976,  0.000113218,  0.000088988, 505.093791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000088988,  0.000113218
2017-03-25 00:18:58.946727, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000005976,  0.000106312,  0.000088988, 499.117791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000088988,  0.000106312
2017-03-25 00:18:59.381887, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000005976,  0.000262344,  0.000088988, 499.117791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000088988,  0.000262344
2017-03-25 00:18:59.449481, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000005976,  0.000109575,  0.000088988, 499.117791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000088988,  0.000109575
2017-03-25 00:18:59.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000063897,  0.000109575,  0.000277675, 499.117791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000277675,  0.000109575
2017-03-25 00:19:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000069918,  0.000109575,  0.000101253, 563.014791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000101253,  0.000109575
2017-03-25 00:19:01.302802, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000069918,  0.000130440,  0.000101253, 632.932791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000101253,  0.000130440
2017-03-25 00:19:01.672266, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000069918,  0.000129194,  0.000101253, 632.932791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000101253,  0.000129194
2017-03-25 00:19:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000006121,  0.000129194,  0.000125349, 632.932791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000125349,  0.000129194
2017-03-25 00:19:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000015599,  0.000129194,  0.000082050, 626.811791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000082050,  0.000129194
2017-03-25 00:19:03.343831, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000015599,  0.000129179,  0.000082050, 611.212791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000082050,  0.000129179
2017-03-25 00:19:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000019371,  0.000129179,  0.000117665, 611.212791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000117665,  0.000129179
2017-03-25 00:19:04.249102, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000019371,  0.000105522,  0.000117665, 591.841791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000117665,  0.000105522
2017-03-25 00:19:04.364713, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000019371,  0.000143206,  0.000117665, 591.841791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000117665,  0.000143206
2017-03-25 00:19:04.631072, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000019371,  0.000138470,  0.000117665, 591.841791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000117665,  0.000138470
2017-03-25 00:19:04.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000014865,  0.000138470,  0.000090951, 591.841791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000090951,  0.000138470
2017-03-25 00:19:05.016650, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000014865,  0.000334911,  0.000090951, 576.976791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000090951,  0.000334911
2017-03-25 00:19:05.225955, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000014865,  0.000121604,  0.000090951, 576.976791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000090951,  0.000121604
2017-03-25 00:19:05.469588, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000014865,  0.000141256,  0.000090951, 576.976791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000090951,  0.000141256
2017-03-25 00:19:05.836399, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000014865,  0.000127489,  0.000090951, 576.976791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000090951,  0.000127489
2017-03-25 00:19:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000015178,  0.000127489,  0.000118218, 576.976791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000118218,  0.000127489
2017-03-25 00:19:06.602540, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000015178,  0.000190856,  0.000118218, 561.798791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000118218,  0.000190856
2017-03-25 00:19:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000033059,  0.000190856,  0.000056521, 561.798791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000056521,  0.000190856
2017-03-25 00:19:07.459512, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000033059,  0.000108826,  0.000056521, 528.739791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000056521,  0.000108826
2017-03-25 00:19:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000034671,  0.000108826,  0.000115145, 528.739791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000115145,  0.000108826
2017-03-25 00:19:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000037291,  0.000108826,  0.000051251, 494.068791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000051251,  0.000108826
2017-03-25 00:19:09.372818, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000037291,  0.000122810,  0.000051251, 456.777791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000051251,  0.000122810
2017-03-25 00:19:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000025092,  0.000122810,  0.000138987, 456.777791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000138987,  0.000122810
2017-03-25 00:19:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000010973,  0.000122810,  0.000122824, 431.685791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000122824,  0.000122810
2017-03-25 00:19:11.322403, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000010973,  0.000120519,  0.000122824, 442.658791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000122824,  0.000120519
2017-03-25 00:19:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000004422,  0.000120519,  0.000125641, 442.658791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000125641,  0.000120519
2017-03-25 00:19:12.138811, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000004422,  0.000167361,  0.000125641, 447.080791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000125641,  0.000167361
2017-03-25 00:19:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000013041,  0.000167361,  0.000087880, 447.080791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000087880,  0.000167361
2017-03-25 00:19:13.294647, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000013041,  0.000092164,  0.000087880, 434.039791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000087880,  0.000092164
2017-03-25 00:19:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000011305,  0.000092164,  0.000129312, 434.039791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000129312,  0.000092164
2017-03-25 00:19:14.908763, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000001773,  0.000092164,  0.000114010, 422.734791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000114010,  0.000092164
2017-03-25 00:19:15.145740, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000001773,  0.000069368,  0.000114010, 424.507791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000114010,  0.000069368
2017-03-25 00:19:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000000318,  0.000069368,  0.000125949, 424.507791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000125949,  0.000069368
2017-03-25 00:19:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000008592,  0.000069368,  0.000095736, 424.825791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000095736,  0.000069368
2017-03-25 00:19:16.932613, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000008592,  0.000104768,  0.000095736, 416.233791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000095736,  0.000104768
2017-03-25 00:19:17.410678, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000008592,  0.000101720,  0.000095736, 416.233791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000095736,  0.000101720
2017-03-25 00:19:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000005285,  0.000101720,  0.000131889, 416.233791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000131889,  0.000101720
2017-03-25 00:19:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000010344,  0.000101720,  0.000126321, 410.948791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000126321,  0.000101720
2017-03-25 00:19:18.910014, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000010344,  0.000056701,  0.000126321, 421.292791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000126321,  0.000056701
2017-03-25 00:19:19.819294, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000010344,  0.000103460,  0.000126321, 421.292791992, D, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000126321,  0.000103460
2017-03-25 00:19:19.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000017441,  0.000103460,  0.000145477, 421.292791992, S, 0.000121046, 1313, -0.000002448, 19256, 486, 64,  0.000145477,  0.000103460
2017-03-25 00:19:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000035860,  0.000103460,  0.000162553, 438.733791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000162553,  0.000103460
2017-03-25 00:19:21.523693, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000035860,  0.000111686,  0.000162553, 474.593791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000162553,  0.000111686
2017-03-25 00:19:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000065083,  0.000111686,  0.000204047, 474.593791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000204047,  0.000111686
2017-03-25 00:19:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000035656,  0.000111686,  0.000103821, 539.676791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000103821,  0.000111686
2017-03-25 00:19:23.469863, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000035656,  0.000121068,  0.000103821, 575.332791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000103821,  0.000121068
2017-03-25 00:19:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000008429,  0.000121068,  0.000115977, 575.332791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000115977,  0.000121068
2017-03-25 00:19:24.071972, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000008429,  0.000144358,  0.000115977, 566.903791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000115977,  0.000144358
2017-03-25 00:19:24.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000016691,  0.000144358,  0.000087445, 566.903791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000087445,  0.000144358
2017-03-25 00:19:25.038326, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000016691,  0.000139939,  0.000087445, 550.212791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000087445,  0.000139939
2017-03-25 00:19:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000005465,  0.000139939,  0.000138531, 550.212791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000138531,  0.000139939
2017-03-25 00:19:26.643773, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000005465,  0.000154442,  0.000138531, 544.747791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000138531,  0.000154442
2017-03-25 00:19:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000010748,  0.000154442,  0.000120108, 544.747791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000120108,  0.000154442
2017-03-25 00:19:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000002291,  0.000154442,  0.000121799, 555.495791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000121799,  0.000154442
2017-03-25 00:19:27.950603, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000002291,  0.000105316,  0.000121799, 557.786791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000121799,  0.000105316
2017-03-25 00:19:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000003016,  0.000105316,  0.000121735, 557.786791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000121735,  0.000105316
2017-03-25 00:19:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000014965,  0.000105316,  0.000145874, 560.802791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000145874,  0.000105316
2017-03-25 00:19:29.933522, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000014965,  0.000282786,  0.000145874, 575.767791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000145874,  0.000282786
2017-03-25 00:19:30.834526, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000014965,  0.000103545,  0.000145874, 575.767791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000145874,  0.000103545
2017-03-25 00:19:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000012888,  0.000103545,  0.000119066, 575.767791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000119066,  0.000103545
2017-03-25 00:19:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000039832,  0.000103545,  0.000201248, 588.655791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000201248,  0.000103545
2017-03-25 00:19:32.576476, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000039832,  0.000172384,  0.000201248, 628.487791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000201248,  0.000172384
2017-03-25 00:19:32.626813, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000039832,  0.000115562,  0.000201248, 628.487791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000201248,  0.000115562
2017-03-25 00:19:32.907575, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000093177,  0.000115562,  0.000227119, 628.487791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000227119,  0.000115562
2017-03-25 00:19:33.381436, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000093177,  0.000335788,  0.000227119, 721.664791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000227119,  0.000335788
2017-03-25 00:19:33.492399, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000093177,  0.000135351,  0.000227119, 721.664791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000227119,  0.000135351
2017-03-25 00:19:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000044681,  0.000135351,  0.000108840, 721.664791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000108840,  0.000135351
2017-03-25 00:19:34.908327, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000036284,  0.000135351,  0.000068412, 766.345791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000068412,  0.000135351
2017-03-25 00:19:35.214183, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000036284,  0.000128481,  0.000068412, 730.061791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000068412,  0.000128481
2017-03-25 00:19:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000039596,  0.000128481,  0.000102449, 730.061791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000102449,  0.000128481
2017-03-25 00:19:36.873760, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000039596,  0.000117909,  0.000102449, 690.465791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000102449,  0.000117909
2017-03-25 00:19:36.966612, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000027006,  0.000117909,  0.000093501, 690.465791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000093501,  0.000117909
2017-03-25 00:19:37.100424, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000027006,  0.000122936,  0.000093501, 663.459791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000093501,  0.000122936
2017-03-25 00:19:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000008339,  0.000122936,  0.000139216, 663.459791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000139216,  0.000122936
2017-03-25 00:19:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000002143,  0.000122936,  0.000105648, 655.120791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000105648,  0.000122936
2017-03-25 00:19:39.088447, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000002143,  0.000120875,  0.000105648, 652.977791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000105648,  0.000120875
2017-03-25 00:19:39.133239, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000002143,  0.000127074,  0.000105648, 652.977791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000105648,  0.000127074
2017-03-25 00:19:39.569161, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000002143,  0.000131849,  0.000105648, 652.977791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000105648,  0.000131849
2017-03-25 00:19:39.800764, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000002143,  0.000115291,  0.000105648, 652.977791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000105648,  0.000115291
2017-03-25 00:19:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000019131,  0.000115291,  0.000104621, 652.977791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000104621,  0.000115291
2017-03-25 00:19:40.212186, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000019131,  0.000130995,  0.000104621, 633.846791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000104621,  0.000130995
2017-03-25 00:19:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000035808,  0.000130995,  0.000071525, 633.846791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000071525,  0.000130995
2017-03-25 00:19:41.414126, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000035808,  0.000126508,  0.000071525, 598.038791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000071525,  0.000126508
2017-03-25 00:19:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000029257,  0.000126508,  0.000117329, 598.038791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000117329,  0.000126508
2017-03-25 00:19:42.502469, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000029257,  0.000131919,  0.000117329, 568.781791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000117329,  0.000131919
2017-03-25 00:19:42.827032, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000029257,  0.000122758,  0.000117329, 568.781791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000117329,  0.000122758
2017-03-25 00:19:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000016972,  0.000122758,  0.000095655, 568.781791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000095655,  0.000122758
2017-03-25 00:19:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000001093,  0.000122758,  0.000148890, 551.809791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000148890,  0.000122758
2017-03-25 00:19:43.978404, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000001093,  0.000121417,  0.000148890, 550.716791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000148890,  0.000121417
2017-03-25 00:19:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000010442,  0.000121417,  0.000118791, 550.716791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000118791,  0.000121417
2017-03-25 00:19:45.883001, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000010442,  0.000128688,  0.000118791, 561.158791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000118791,  0.000128688
2017-03-25 00:19:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000010098,  0.000128688,  0.000107969, 561.158791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000107969,  0.000128688
2017-03-25 00:19:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000004020,  0.000128688,  0.000147121, 551.060791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000147121,  0.000128688
2017-03-25 00:19:47.363324, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000004020,  0.000114730,  0.000147121, 555.080791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000147121,  0.000114730
2017-03-25 00:19:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000030335,  0.000114730,  0.000160658, 555.080791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000160658,  0.000114730
2017-03-25 00:19:48.365603, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000030335,  0.000120592,  0.000160658, 585.415791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000160658,  0.000120592
2017-03-25 00:19:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000001724,  0.000120592,  0.000090148, 585.415791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000090148,  0.000120592
2017-03-25 00:19:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000022318,  0.000120592,  0.000112764, 587.139791992, S, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000112764,  0.000120592
2017-03-25 00:19:50.056876, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000022318,  0.000116872,  0.000112764, 564.821791992, D, 0.000119474, 612, -0.000004166, 23043, 504, 69,  0.000112764,  0.000116872
2017-03-25 00:19:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000030977,  0.000116872,  0.000072891, 564.821791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000072891,  0.000116872
2017-03-25 00:19:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000020869,  0.000116872,  0.000133043, 533.844791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000133043,  0.000116872
2017-03-25 00:19:52.015135, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000020869,  0.000127386,  0.000133043, 512.975791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000133043,  0.000127386
2017-03-25 00:19:52.516804, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000020869,  0.000109793,  0.000133043, 512.975791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000133043,  0.000109793
2017-03-25 00:19:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000004604,  0.000109793,  0.000123849, 512.975791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000123849,  0.000109793
2017-03-25 00:19:53.117189, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000004604,  0.000109251,  0.000123849, 517.579791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000123849,  0.000109251
2017-03-25 00:19:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000001972,  0.000109251,  0.000119823, 517.579791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000119823,  0.000109251
2017-03-25 00:19:54.779718, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000001972,  0.000136323,  0.000119823, 515.607791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000119823,  0.000136323
2017-03-25 00:19:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000020934,  0.000136323,  0.000085824, 515.607791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000085824,  0.000136323
2017-03-25 00:19:55.227454, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000020934,  0.000131692,  0.000085824, 494.673791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000085824,  0.000131692
2017-03-25 00:19:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000000275,  0.000131692,  0.000162137, 494.673791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000162137,  0.000131692
2017-03-25 00:19:56.429598, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000000275,  0.000100115,  0.000162137, 494.948791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000162137,  0.000100115
2017-03-25 00:19:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000064786,  0.000100115,  0.000214706, 494.948791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000214706,  0.000100115
2017-03-25 00:19:57.058342, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000064786,  0.000111949,  0.000214706, 559.734791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000214706,  0.000111949
2017-03-25 00:19:57.111224, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000064786,  0.000129359,  0.000214706, 559.734791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000214706,  0.000129359
2017-03-25 00:19:57.620424, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000064786,  0.000155612,  0.000214706, 559.734791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000214706,  0.000155612
2017-03-25 00:19:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000048126,  0.000155612,  0.000130653, 559.734791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000130653,  0.000155612
2017-03-25 00:19:58.231668, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000048126,  0.000126972,  0.000130653, 607.860791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000130653,  0.000126972
2017-03-25 00:19:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000025385,  0.000126972,  0.000070070, 607.860791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000070070,  0.000126972
2017-03-25 00:19:59.185677, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000025385,  0.000121240,  0.000070070, 582.475791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000070070,  0.000121240
2017-03-25 00:19:59.436511, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000025385,  0.000121354,  0.000070070, 582.475791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000070070,  0.000121354
2017-03-25 00:19:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000034021,  0.000121354,  0.000113187, 582.475791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113187,  0.000121354
2017-03-25 00:20:00.098032, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000034021,  0.000116399,  0.000113187, 548.454791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113187,  0.000116399
2017-03-25 00:20:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000010022,  0.000116399,  0.000117071, 548.454791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000117071,  0.000116399
2017-03-25 00:20:01.806312, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000010022,  0.000115165,  0.000117071, 538.432791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000117071,  0.000115165
2017-03-25 00:20:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000013513,  0.000115165,  0.000105743, 538.432791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000105743,  0.000115165
2017-03-25 00:20:02.168197, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000013513,  0.000114036,  0.000105743, 524.919791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000105743,  0.000114036
2017-03-25 00:20:02.551426, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000013513,  0.000115595,  0.000105743, 524.919791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000105743,  0.000115595
2017-03-25 00:20:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000048404,  0.000115595,  0.000240347, 524.919791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000240347,  0.000115595
2017-03-25 00:20:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000052399,  0.000115595,  0.000113323, 573.323791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113323,  0.000115595
2017-03-25 00:20:03.919066, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000052399,  0.000114541,  0.000113323, 625.722791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113323,  0.000114541
2017-03-25 00:20:04.507457, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000052399,  0.000163050,  0.000113323, 625.722791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113323,  0.000163050
2017-03-25 00:20:04.878591, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000052399,  0.000124952,  0.000113323, 625.722791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113323,  0.000124952
2017-03-25 00:20:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000032508,  0.000124952,  0.000070439, 625.722791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000070439,  0.000124952
2017-03-25 00:20:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000034062,  0.000124952,  0.000110123, 593.214791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000110123,  0.000124952
2017-03-25 00:20:06.290924, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000034062,  0.000117585,  0.000110123, 559.152791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000110123,  0.000117585
2017-03-25 00:20:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000030534,  0.000117585,  0.000077372, 559.152791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000077372,  0.000117585
2017-03-25 00:20:07.315029, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000030534,  0.000120100,  0.000077372, 528.618791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000077372,  0.000120100
2017-03-25 00:20:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000020264,  0.000120100,  0.000211317, 528.618791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000211317,  0.000120100
2017-03-25 00:20:07.917503, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000020264,  0.000107816,  0.000211317, 548.882791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000211317,  0.000107816
2017-03-25 00:20:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000028449,  0.000107816,  0.000093542, 548.882791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000093542,  0.000107816
2017-03-25 00:20:09.741181, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000028449,  0.000114119,  0.000093542, 577.331791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000093542,  0.000114119
2017-03-25 00:20:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000012651,  0.000114119,  0.000129318, 577.331791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000129318,  0.000114119
2017-03-25 00:20:09.967042, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000012651,  0.000125123,  0.000129318, 564.680791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000129318,  0.000125123
2017-03-25 00:20:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000004989,  0.000125123,  0.000108852, 564.680791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000108852,  0.000125123
2017-03-25 00:20:11.657805, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000004989,  0.000129827,  0.000108852, 559.691791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000108852,  0.000129827
2017-03-25 00:20:11.805933, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000004989,  0.000123266,  0.000108852, 559.691791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000108852,  0.000123266
2017-03-25 00:20:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000001025,  0.000123266,  0.000141102, 559.691791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000141102,  0.000123266
2017-03-25 00:20:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000022517,  0.000123266,  0.000151728, 560.716791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000151728,  0.000123266
2017-03-25 00:20:13.183076, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000022517,  0.000106829,  0.000151728, 583.233791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000151728,  0.000106829
2017-03-25 00:20:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000018953,  0.000106829,  0.000133955, 583.233791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000133955,  0.000106829
2017-03-25 00:20:14.778271, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000018953,  0.000105907,  0.000133955, 602.186791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000133955,  0.000105907
2017-03-25 00:20:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000006346,  0.000105907,  0.000101121, 602.186791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000101121,  0.000105907
2017-03-25 00:20:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000016808,  0.000105907,  0.000113041, 595.840791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113041,  0.000105907
2017-03-25 00:20:16.406613, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000016808,  0.000104098,  0.000113041, 579.032791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113041,  0.000104098
2017-03-25 00:20:16.785985, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000016808,  0.000107721,  0.000113041, 579.032791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113041,  0.000107721
2017-03-25 00:20:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000008763,  0.000107721,  0.000151889, 579.032791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000151889,  0.000107721
2017-03-25 00:20:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000007581,  0.000107721,  0.000110302, 587.795791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000110302,  0.000107721
2017-03-25 00:20:18.072400, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000007581,  0.000122060,  0.000110302, 595.376791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000110302,  0.000122060
2017-03-25 00:20:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000022612,  0.000122060,  0.000091342, 595.376791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000091342,  0.000122060
2017-03-25 00:20:19.658884, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000022612,  0.000122708,  0.000091342, 572.764791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000091342,  0.000122708
2017-03-25 00:20:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000020825,  0.000122708,  0.000113533, 572.764791992, S, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113533,  0.000122708
2017-03-25 00:20:20.539768, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000020825,  0.000100057,  0.000113533, 551.939791992, D, 0.000122324, 2408, 0.000004203, 30826, 597, 66,  0.000113533,  0.000100057
2017-03-25 00:20:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000022421,  0.000100057,  0.000087712, 551.939791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000087712,  0.000100057
2017-03-25 00:20:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000012684,  0.000100057,  0.000132754, 529.518791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000132754,  0.000100057
2017-03-25 00:20:22.426426, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000012684,  0.000111589,  0.000132754, 516.834791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000132754,  0.000111589
2017-03-25 00:20:22.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000001363,  0.000111589,  0.000110222, 516.834791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000110222,  0.000111589
2017-03-25 00:20:23.675209, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000001363,  0.000104794,  0.000110222, 515.471791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000110222,  0.000104794
2017-03-25 00:20:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000009912,  0.000104794,  0.000115398, 515.471791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000115398,  0.000104794
2017-03-25 00:20:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000017018,  0.000104794,  0.000095887, 505.559791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000095887,  0.000104794
2017-03-25 00:20:25.003733, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000017018,  0.000104677,  0.000095887, 488.541791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000095887,  0.000104677
2017-03-25 00:20:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000004050,  0.000104677,  0.000157242, 488.541791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000157242,  0.000104677
2017-03-25 00:20:26.092516, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000004050,  0.000104392,  0.000157242, 492.591791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000157242,  0.000104392
2017-03-25 00:20:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000002808,  0.000104392,  0.000081771, 492.591791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000081771,  0.000104392
2017-03-25 00:20:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000016600,  0.000104392,  0.000129551, 489.783791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000129551,  0.000104392
2017-03-25 00:20:27.969901, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000016600,  0.000102995,  0.000129551, 473.183791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000129551,  0.000102995
2017-03-25 00:20:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000003363,  0.000102995,  0.000108265, 473.183791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000108265,  0.000102995
2017-03-25 00:20:29.351235, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000003363,  0.000098939,  0.000108265, 469.820791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000108265,  0.000098939
2017-03-25 00:20:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000008826,  0.000098939,  0.000118451, 469.820791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000118451,  0.000098939
2017-03-25 00:20:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000014693,  0.000098939,  0.000096338, 460.994791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000096338,  0.000098939
2017-03-25 00:20:30.949074, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000014693,  0.000099431,  0.000096338, 446.301791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000096338,  0.000099431
2017-03-25 00:20:31.437617, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000014693,  0.000101295,  0.000096338, 446.301791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000096338,  0.000101295
2017-03-25 00:20:31.772850, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000014693,  0.000119698,  0.000096338, 446.301791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000096338,  0.000119698
2017-03-25 00:20:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000007782,  0.000119698,  0.000131293, 446.301791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000131293,  0.000119698
2017-03-25 00:20:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000003721,  0.000119698,  0.000103478, 438.519791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000103478,  0.000119698
2017-03-25 00:20:33.621454, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000003721,  0.000090717,  0.000103478, 434.798791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000103478,  0.000090717
2017-03-25 00:20:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000006792,  0.000090717,  0.000124861, 434.798791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000124861,  0.000090717
2017-03-25 00:20:34.771445, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000006792,  0.000101675,  0.000124861, 428.006791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000124861,  0.000101675
2017-03-25 00:20:34.814813, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000006792,  0.000111415,  0.000124861, 428.006791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000124861,  0.000111415
2017-03-25 00:20:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000010209,  0.000111415,  0.000096034, 428.006791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000096034,  0.000111415
2017-03-25 00:20:35.025219, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000010209,  0.000099043,  0.000096034, 417.797791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000096034,  0.000099043
2017-03-25 00:20:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000003936,  0.000099043,  0.000152634, 417.797791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000152634,  0.000099043
2017-03-25 00:20:36.558227, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000003936,  0.000089090,  0.000152634, 421.733791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000152634,  0.000089090
2017-03-25 00:20:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000033390,  0.000089090,  0.000154572, 421.733791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000154572,  0.000089090
2017-03-25 00:20:37.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000023962,  0.000089090,  0.000133604, 455.123791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000133604,  0.000089090
2017-03-25 00:20:37.969160, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000023962,  0.000111745,  0.000133604, 479.085791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000133604,  0.000111745
2017-03-25 00:20:38.767818, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000023962,  0.000092464,  0.000133604, 479.085791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000133604,  0.000092464
2017-03-25 00:20:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000006569,  0.000092464,  0.000093500, 479.085791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000093500,  0.000092464
2017-03-25 00:20:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000006280,  0.000092464,  0.000134172, 472.516791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000134172,  0.000092464
2017-03-25 00:20:40.671863, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000006280,  0.000095139,  0.000134172, 466.236791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000134172,  0.000095139
2017-03-25 00:20:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000002807,  0.000095139,  0.000100348, 466.236791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000100348,  0.000095139
2017-03-25 00:20:41.495046, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000002807,  0.000104400,  0.000100348, 463.429791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000100348,  0.000104400
2017-03-25 00:20:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000003145,  0.000104400,  0.000145799, 463.429791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000145799,  0.000104400
2017-03-25 00:20:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002431,  0.000104400,  0.000098739, 466.574791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000098739,  0.000104400
2017-03-25 00:20:43.317675, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000002431,  0.000106905,  0.000098739, 469.005791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000098739,  0.000106905
2017-03-25 00:20:43.824112, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000002431,  0.000095817,  0.000098739, 469.005791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000098739,  0.000095817
2017-03-25 00:20:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000004361,  0.000095817,  0.000149084, 469.005791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000149084,  0.000095817
2017-03-25 00:20:44.470825, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000004361,  0.000090361,  0.000149084, 473.366791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000149084,  0.000090361
2017-03-25 00:20:44.519283, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000004361,  0.000101546,  0.000149084, 473.366791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000149084,  0.000101546
2017-03-25 00:20:44.716321, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000004361,  0.000112505,  0.000149084, 473.366791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000149084,  0.000112505
2017-03-25 00:20:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000000187,  0.000112505,  0.000089842, 473.366791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000089842,  0.000112505
2017-03-25 00:20:45.511080, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000000187,  0.000102742,  0.000089842, 473.553791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000089842,  0.000102742
2017-03-25 00:20:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000014509,  0.000102742,  0.000119627, 473.553791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000119627,  0.000102742
2017-03-25 00:20:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000017921,  0.000102742,  0.000082927, 459.044791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000082927,  0.000102742
2017-03-25 00:20:46.936561, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000017921,  0.000103965,  0.000082927, 441.123791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000082927,  0.000103965
2017-03-25 00:20:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000009408,  0.000103965,  0.000136272, 441.123791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000136272,  0.000103965
2017-03-25 00:20:48.728733, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000009408,  0.000104523,  0.000136272, 431.715791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000136272,  0.000104523
2017-03-25 00:20:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000015543,  0.000104523,  0.000132264, 431.715791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000132264,  0.000104523
2017-03-25 00:20:49.151666, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000015543,  0.000106691,  0.000132264, 447.258791992, D, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000132264,  0.000106691
2017-03-25 00:20:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000018331,  0.000106691,  0.000141682, 447.258791992, S, 0.000124186, 709, -0.000000429, 27770, 560, 34,  0.000141682,  0.000106691
2017-03-25 00:20:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000004769,  0.000106691,  0.000105160, 465.589791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000105160,  0.000106691
2017-03-25 00:20:50.956364, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000004769,  0.000093419,  0.000105160, 470.358791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000105160,  0.000093419
2017-03-25 00:20:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000019663,  0.000093419,  0.000171325, 470.358791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000171325,  0.000093419
2017-03-25 00:20:52.034841, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000019663,  0.000103851,  0.000171325, 490.021791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000171325,  0.000103851
2017-03-25 00:20:52.044097, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000019663,  0.000095825,  0.000171325, 490.021791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000171325,  0.000095825
2017-03-25 00:20:52.729750, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000019663,  0.000148423,  0.000171325, 490.021791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000171325,  0.000148423
2017-03-25 00:20:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000013465,  0.000148423,  0.000093322, 490.021791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000093322,  0.000148423
2017-03-25 00:20:53.694580, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000013465,  0.000078468,  0.000093322, 503.486791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000093322,  0.000078468
2017-03-25 00:20:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000012669,  0.000078468,  0.000119818, 503.486791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000119818,  0.000078468
2017-03-25 00:20:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000001786,  0.000078468,  0.000122289, 490.817791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000122289,  0.000078468
2017-03-25 00:20:54.952656, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000001786,  0.000106090,  0.000122289, 492.603791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000122289,  0.000106090
2017-03-25 00:20:54.966630, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000001786,  0.000094256,  0.000122289, 492.603791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000122289,  0.000094256
2017-03-25 00:20:55.020308, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000001786,  0.000110496,  0.000122289, 492.603791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000122289,  0.000110496
2017-03-25 00:20:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000004558,  0.000110496,  0.000106605, 492.603791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000106605,  0.000110496
2017-03-25 00:20:56.155608, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000004558,  0.000112047,  0.000106605, 488.045791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000106605,  0.000112047
2017-03-25 00:20:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000016193,  0.000112047,  0.000098403, 488.045791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000098403,  0.000112047
2017-03-25 00:20:57.550801, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000016193,  0.000097371,  0.000098403, 471.852791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000098403,  0.000097371
2017-03-25 00:20:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000009278,  0.000097371,  0.000120110, 471.852791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000120110,  0.000097371
2017-03-25 00:20:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000003444,  0.000097371,  0.000123614, 462.574791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000123614,  0.000097371
2017-03-25 00:20:59.202187, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000003444,  0.000088038,  0.000123614, 466.018791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000123614,  0.000088038
2017-03-25 00:20:59.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000003895,  0.000088038,  0.000120752, 466.018791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000120752,  0.000088038
2017-03-25 00:21:00.825965, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000003895,  0.000104638,  0.000120752, 469.913791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000120752,  0.000104638
2017-03-25 00:21:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000002483,  0.000104638,  0.000120392, 469.913791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000120392,  0.000104638
2017-03-25 00:21:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000015426,  0.000104638,  0.000146500, 472.396791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000146500,  0.000104638
2017-03-25 00:21:02.556273, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000015426,  0.000106637,  0.000146500, 487.822791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000146500,  0.000106637
2017-03-25 00:21:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000030642,  0.000106637,  0.000150848, 487.822791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000150848,  0.000106637
2017-03-25 00:21:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000014036,  0.000106637,  0.000113311, 518.464791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000113311,  0.000106637
2017-03-25 00:21:04.056192, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000014036,  0.000110901,  0.000113311, 532.500791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000113311,  0.000110901
2017-03-25 00:21:04.829808, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000014036,  0.000110788,  0.000113311, 532.500791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000113311,  0.000110788
2017-03-25 00:21:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000010547,  0.000110788,  0.000101608, 532.500791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000101608,  0.000110788
2017-03-25 00:21:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000013683,  0.000110788,  0.000106965, 521.953791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000106965,  0.000110788
2017-03-25 00:21:06.603400, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000013683,  0.000179811,  0.000106965, 508.270791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000106965,  0.000179811
2017-03-25 00:21:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000024518,  0.000179811,  0.000080090, 508.270791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000080090,  0.000179811
2017-03-25 00:21:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000012405,  0.000179811,  0.000131344, 483.752791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000131344,  0.000179811
2017-03-25 00:21:08.313543, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000012405,  0.000105021,  0.000131344, 471.347791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000131344,  0.000105021
2017-03-25 00:21:08.620016, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000012405,  0.000102510,  0.000131344, 471.347791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000131344,  0.000102510
2017-03-25 00:21:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000001317,  0.000102510,  0.000107720, 471.347791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000107720,  0.000102510
2017-03-25 00:21:09.804472, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000001317,  0.000165866,  0.000107720, 472.664791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000107720,  0.000165866
2017-03-25 00:21:09.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000001431,  0.000165866,  0.000126169, 472.664791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000126169,  0.000165866
2017-03-25 00:21:10.313233, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000001431,  0.000095889,  0.000126169, 471.233791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000126169,  0.000095889
2017-03-25 00:21:10.523661, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000001431,  0.000129388,  0.000126169, 471.233791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000126169,  0.000129388
2017-03-25 00:21:10.531095, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000001431,  0.000096139,  0.000126169, 471.233791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000126169,  0.000096139
2017-03-25 00:21:10.862451, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000001431,  0.000127935,  0.000126169, 471.233791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000126169,  0.000127935
2017-03-25 00:21:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000011633,  0.000127935,  0.000134105, 471.233791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000134105,  0.000127935
2017-03-25 00:21:11.579158, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000011633,  0.000116346,  0.000134105, 482.866791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000134105,  0.000116346
2017-03-25 00:21:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000009986,  0.000116346,  0.000123114, 482.866791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000123114,  0.000116346
2017-03-25 00:21:12.233216, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000009986,  0.000121158,  0.000123114, 492.852791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000123114,  0.000121158
2017-03-25 00:21:12.612878, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000009986,  0.000115020,  0.000123114, 492.852791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000123114,  0.000115020
2017-03-25 00:21:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000001508,  0.000115020,  0.000111340, 492.852791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000111340,  0.000115020
2017-03-25 00:21:13.526547, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000001508,  0.000125770,  0.000111340, 491.344791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000111340,  0.000125770
2017-03-25 00:21:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000006845,  0.000125770,  0.000112546, 491.344791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000112546,  0.000125770
2017-03-25 00:21:14.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000013155,  0.000125770,  0.000098720, 484.499791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000098720,  0.000125770
2017-03-25 00:21:14.975283, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000013155,  0.000103659,  0.000098720, 471.344791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000098720,  0.000103659
2017-03-25 00:21:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000013207,  0.000103659,  0.000112304, 471.344791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000112304,  0.000103659
2017-03-25 00:21:16.780362, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000013207,  0.000104908,  0.000112304, 458.137791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000112304,  0.000104908
2017-03-25 00:21:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000015595,  0.000104908,  0.000093591, 458.137791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000093591,  0.000104908
2017-03-25 00:21:17.486004, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000015595,  0.000089268,  0.000093591, 442.542791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000093591,  0.000089268
2017-03-25 00:21:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000035863,  0.000089268,  0.000214717, 442.542791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000214717,  0.000089268
2017-03-25 00:21:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000035788,  0.000089268,  0.000093153, 478.405791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000093153,  0.000089268
2017-03-25 00:21:19.357629, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000035788,  0.000090726,  0.000093153, 514.193791992, D, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000093153,  0.000090726
2017-03-25 00:21:19.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000015640,  0.000090726,  0.000111448, 514.193791992, S, 0.000120474, 1319, -0.000002878, 12679, 466, 28,  0.000111448,  0.000090726
2017-03-25 00:21:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000020288,  0.000090726,  0.000164597, 498.553791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000164597,  0.000090726
2017-03-25 00:21:20.967272, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000020288,  0.000075463,  0.000164597, 518.841791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000164597,  0.000075463
2017-03-25 00:21:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000027066,  0.000075463,  0.000124821, 518.841791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000124821,  0.000075463
2017-03-25 00:21:22.751327, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000027066,  0.000115467,  0.000124821, 545.907791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000124821,  0.000115467
2017-03-25 00:21:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000004572,  0.000115467,  0.000101175, 545.907791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000101175,  0.000115467
2017-03-25 00:21:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000005672,  0.000115467,  0.000145349, 541.335791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000145349,  0.000115467
2017-03-25 00:21:24.632213, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000005672,  0.000118176,  0.000145349, 547.007791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000145349,  0.000118176
2017-03-25 00:21:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000001972,  0.000118176,  0.000086019, 547.007791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000086019,  0.000118176
2017-03-25 00:21:24.927307, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000001972,  0.000104089,  0.000086019, 545.035791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000086019,  0.000104089
2017-03-25 00:21:25.676114, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000001972,  0.000106220,  0.000086019, 545.035791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000086019,  0.000106220
2017-03-25 00:21:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000005871,  0.000106220,  0.000137270, 545.035791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000137270,  0.000106220
2017-03-25 00:21:26.814913, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000005871,  0.000121017,  0.000137270, 539.164791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000137270,  0.000121017
2017-03-25 00:21:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000003725,  0.000121017,  0.000104726, 539.164791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000104726,  0.000121017
2017-03-25 00:21:27.123898, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000003725,  0.000100070,  0.000104726, 542.889791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000104726,  0.000100070
2017-03-25 00:21:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000009612,  0.000100070,  0.000148948, 542.889791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000148948,  0.000100070
2017-03-25 00:21:27.926246, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000009612,  0.000107337,  0.000148948, 552.501791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000148948,  0.000107337
2017-03-25 00:21:28.200209, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000009612,  0.000092212,  0.000148948, 552.501791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000148948,  0.000092212
2017-03-25 00:21:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000002986,  0.000092212,  0.000079589, 552.501791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000079589,  0.000092212
2017-03-25 00:21:29.904269, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000002986,  0.000107546,  0.000079589, 549.515791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000079589,  0.000107546
2017-03-25 00:21:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000032117,  0.000107546,  0.000090607, 549.515791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000090607,  0.000107546
2017-03-25 00:21:30.357897, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000032117,  0.000115828,  0.000090607, 517.398791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000090607,  0.000115828
2017-03-25 00:21:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000018239,  0.000115828,  0.000106891, 517.398791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000106891,  0.000115828
2017-03-25 00:21:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000004592,  0.000115828,  0.000117609, 499.159791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000117609,  0.000115828
2017-03-25 00:21:32.255592, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000004592,  0.000100488,  0.000117609, 494.567791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000117609,  0.000100488
2017-03-25 00:21:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000005550,  0.000100488,  0.000104809, 494.567791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000104809,  0.000100488
2017-03-25 00:21:33.689963, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000005550,  0.000163376,  0.000104809, 489.017791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000104809,  0.000163376
2017-03-25 00:21:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000005941,  0.000163376,  0.000116735, 489.017791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000116735,  0.000163376
2017-03-25 00:21:34.908920, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000012154,  0.000163376,  0.000092458, 483.076791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000092458,  0.000163376
2017-03-25 00:21:35.643288, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000012154,  0.000103687,  0.000092458, 470.922791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000092458,  0.000103687
2017-03-25 00:21:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000041664,  0.000103687,  0.000224362, 470.922791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000224362,  0.000103687
2017-03-25 00:21:36.314330, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000041664,  0.000093859,  0.000224362, 512.586791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000224362,  0.000093859
2017-03-25 00:21:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000038861,  0.000093859,  0.000087027, 512.586791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000087027,  0.000093859
2017-03-25 00:21:37.521997, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000038861,  0.000085548,  0.000087027, 551.447791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000087027,  0.000085548
2017-03-25 00:21:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000024294,  0.000085548,  0.000195502, 551.447791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000195502,  0.000085548
2017-03-25 00:21:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000085193,  0.000085548,  0.000208917, 575.741791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000208917,  0.000085548
2017-03-25 00:21:39.185676, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000085193,  0.000124851,  0.000208917, 660.934791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000208917,  0.000124851
2017-03-25 00:21:39.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000038636,  0.000124851,  0.000102538, 660.934791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000102538,  0.000124851
2017-03-25 00:21:40.163096, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000038636,  0.000115619,  0.000102538, 699.570791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000102538,  0.000115619
2017-03-25 00:21:40.555083, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000038636,  0.000119681,  0.000102538, 699.570791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000102538,  0.000119681
2017-03-25 00:21:40.729984, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000038636,  0.000104051,  0.000102538, 699.570791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000102538,  0.000104051
2017-03-25 00:21:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000008535,  0.000104051,  0.000114773, 699.570791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000114773,  0.000104051
2017-03-25 00:21:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000003739,  0.000104051,  0.000112180, 691.035791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000112180,  0.000104051
2017-03-25 00:21:41.917769, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000003739,  0.000113855,  0.000112180, 687.296791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000112180,  0.000113855
2017-03-25 00:21:42.317157, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000003739,  0.000121435,  0.000112180, 687.296791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000112180,  0.000121435
2017-03-25 00:21:42.820628, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000003739,  0.000243366,  0.000112180, 687.296791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000112180,  0.000243366
2017-03-25 00:21:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000028861,  0.000243366,  0.000064827, 687.296791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000064827,  0.000243366
2017-03-25 00:21:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000029166,  0.000243366,  0.000111866, 658.435791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000111866,  0.000243366
2017-03-25 00:21:44.724974, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000029166,  0.000116751,  0.000111866, 629.269791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000111866,  0.000116751
2017-03-25 00:21:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000025543,  0.000116751,  0.000072519, 629.269791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000072519,  0.000116751
2017-03-25 00:21:45.778262, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000025543,  0.000075788,  0.000072519, 603.726791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000072519,  0.000075788
2017-03-25 00:21:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000027329,  0.000075788,  0.000108370, 603.726791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000108370,  0.000075788
2017-03-25 00:21:46.661255, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000027329,  0.000108004,  0.000108370, 576.397791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000108370,  0.000108004
2017-03-25 00:21:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000017293,  0.000108004,  0.000091807, 576.397791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000091807,  0.000108004
2017-03-25 00:21:47.479271, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000017293,  0.000113312,  0.000091807, 559.104791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000091807,  0.000113312
2017-03-25 00:21:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000013009,  0.000113312,  0.000116341, 559.104791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000116341,  0.000113312
2017-03-25 00:21:47.981300, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000013009,  0.000116758,  0.000116341, 546.095791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000116341,  0.000116758
2017-03-25 00:21:48.669150, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000013009,  0.000122925,  0.000116341, 546.095791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000116341,  0.000122925
2017-03-25 00:21:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000015175,  0.000122925,  0.000087194, 546.095791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000087194,  0.000122925
2017-03-25 00:21:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000001438,  0.000122925,  0.000149471, 530.920791992, S, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000149471,  0.000122925
2017-03-25 00:21:50.192725, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000001438,  0.000144126,  0.000149471, 532.358791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000149471,  0.000144126
2017-03-25 00:21:50.566209, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000001438,  0.000110212,  0.000149471, 532.358791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000149471,  0.000110212
2017-03-25 00:21:50.863687, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000001438,  0.000148618,  0.000149471, 532.358791992, D, 0.000118500, 358, 0.000001099, 15798, 485, 20,  0.000149471,  0.000148618
2017-03-25 00:21:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000003254,  0.000148618,  0.000078738, 532.358791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000078738,  0.000148618
2017-03-25 00:21:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000012129,  0.000148618,  0.000132649, 529.104791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000132649,  0.000148618
2017-03-25 00:21:52.171072, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000012129,  0.000103227,  0.000132649, 516.975791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000132649,  0.000103227
2017-03-25 00:21:52.425414, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000012129,  0.000135049,  0.000132649, 516.975791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000132649,  0.000135049
2017-03-25 00:21:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000008998,  0.000135049,  0.000085367, 516.975791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000085367,  0.000135049
2017-03-25 00:21:53.017809, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000008998,  0.000140798,  0.000085367, 507.977791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000085367,  0.000140798
2017-03-25 00:21:53.073919, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000008998,  0.000104960,  0.000085367, 507.977791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000085367,  0.000104960
2017-03-25 00:21:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000012139,  0.000104960,  0.000126596, 507.977791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000126596,  0.000104960
2017-03-25 00:21:54.466894, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000012139,  0.000105799,  0.000126596, 495.838791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000126596,  0.000105799
2017-03-25 00:21:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000011600,  0.000105799,  0.000086113, 495.838791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000086113,  0.000105799
2017-03-25 00:21:55.368173, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000011600,  0.000102755,  0.000086113, 484.238791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000086113,  0.000102755
2017-03-25 00:21:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000015940,  0.000102755,  0.000117525, 484.238791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000117525,  0.000102755
2017-03-25 00:21:56.226568, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000015940,  0.000091453,  0.000117525, 468.298791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000117525,  0.000091453
2017-03-25 00:21:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000014433,  0.000091453,  0.000088647, 468.298791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000088647,  0.000091453
2017-03-25 00:21:57.893460, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000014433,  0.000096420,  0.000088647, 453.865791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000088647,  0.000096420
2017-03-25 00:21:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000009761,  0.000096420,  0.000126291, 453.865791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000126291,  0.000096420
2017-03-25 00:21:58.498674, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000009761,  0.000118846,  0.000126291, 444.104791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000126291,  0.000118846
2017-03-25 00:21:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000008012,  0.000118846,  0.000091702, 444.104791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000091702,  0.000118846
2017-03-25 00:21:59.810567, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000008012,  0.000095014,  0.000091702, 436.092791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000091702,  0.000095014
2017-03-25 00:21:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000009762,  0.000095014,  0.000122502, 436.092791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000122502,  0.000095014
2017-03-25 00:22:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000011527,  0.000095014,  0.000088032, 426.330791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000088032,  0.000095014
2017-03-25 00:22:01.374888, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000011527,  0.000097963,  0.000088032, 414.803791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000088032,  0.000097963
2017-03-25 00:22:01.414267, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000011527,  0.000083601,  0.000088032, 414.803791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000088032,  0.000083601
2017-03-25 00:22:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000006867,  0.000083601,  0.000158499, 414.803791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000158499,  0.000083601
2017-03-25 00:22:02.679520, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000006867,  0.000090052,  0.000158499, 421.670791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000158499,  0.000090052
2017-03-25 00:22:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000013533,  0.000090052,  0.000100402, 421.670791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000100402,  0.000090052
2017-03-25 00:22:02.914781, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000013533,  0.000083971,  0.000100402, 435.203791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000100402,  0.000083971
2017-03-25 00:22:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000017502,  0.000083971,  0.000166148, 435.203791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000166148,  0.000083971
2017-03-25 00:22:04.161820, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000017502,  0.000092539,  0.000166148, 452.705791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000166148,  0.000092539
2017-03-25 00:22:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000019200,  0.000092539,  0.000103601, 452.705791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000103601,  0.000092539
2017-03-25 00:22:05.090471, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000019200,  0.000107954,  0.000103601, 471.905791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000103601,  0.000107954
2017-03-25 00:22:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000000277,  0.000107954,  0.000128254, 471.905791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000128254,  0.000107954
2017-03-25 00:22:06.303122, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000000277,  0.000099320,  0.000128254, 472.182791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000128254,  0.000099320
2017-03-25 00:22:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000000961,  0.000099320,  0.000104907, 472.182791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000104907,  0.000099320
2017-03-25 00:22:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000001793,  0.000099320,  0.000122654, 473.143791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000122654,  0.000099320
2017-03-25 00:22:07.942004, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000001793,  0.000096160,  0.000122654, 471.350791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000122654,  0.000096160
2017-03-25 00:22:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003783,  0.000096160,  0.000100865, 471.350791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000100865,  0.000096160
2017-03-25 00:22:09.042682, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000003783,  0.000091109,  0.000100865, 467.567791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000100865,  0.000091109
2017-03-25 00:22:09.443136, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000003783,  0.000086520,  0.000100865, 467.567791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000100865,  0.000086520
2017-03-25 00:22:09.481281, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000003783,  0.000135363,  0.000100865, 467.567791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000100865,  0.000135363
2017-03-25 00:22:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000002540,  0.000135363,  0.000134577, 467.567791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000134577,  0.000135363
2017-03-25 00:22:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000007430,  0.000135363,  0.000109984, 470.107791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000109984,  0.000135363
2017-03-25 00:22:11.085181, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000007430,  0.000130196,  0.000109984, 477.537791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000109984,  0.000130196
2017-03-25 00:22:11.389890, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000007430,  0.000118612,  0.000109984, 477.537791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000109984,  0.000118612
2017-03-25 00:22:11.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000000695,  0.000118612,  0.000118429, 477.537791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000118429,  0.000118612
2017-03-25 00:22:12.481517, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000000695,  0.000137645,  0.000118429, 476.842791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000118429,  0.000137645
2017-03-25 00:22:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000006330,  0.000137645,  0.000124233, 476.842791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000124233,  0.000137645
2017-03-25 00:22:12.968010, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000006330,  0.000077504,  0.000124233, 483.172791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000124233,  0.000077504
2017-03-25 00:22:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000025486,  0.000077504,  0.000156829, 483.172791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000156829,  0.000077504
2017-03-25 00:22:14.090679, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000025486,  0.000106049,  0.000156829, 508.658791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000156829,  0.000106049
2017-03-25 00:22:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000006746,  0.000106049,  0.000086760, 508.658791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000086760,  0.000106049
2017-03-25 00:22:15.684049, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000006746,  0.000120111,  0.000086760, 515.404791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000086760,  0.000120111
2017-03-25 00:22:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000026965,  0.000120111,  0.000197320, 515.404791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000197320,  0.000120111
2017-03-25 00:22:16.858523, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000026965,  0.000153612,  0.000197320, 542.369791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000197320,  0.000153612
2017-03-25 00:22:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000027377,  0.000153612,  0.000088003, 542.369791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000088003,  0.000153612
2017-03-25 00:22:17.504502, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000027377,  0.000112590,  0.000088003, 569.746791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000088003,  0.000112590
2017-03-25 00:22:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000016345,  0.000112590,  0.000110607, 569.746791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000110607,  0.000112590
2017-03-25 00:22:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000021670,  0.000112590,  0.000164384, 553.401791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000164384,  0.000112590
2017-03-25 00:22:19.471283, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000021670,  0.000111380,  0.000164384, 575.071791992, D, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000164384,  0.000111380
2017-03-25 00:22:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000021168,  0.000111380,  0.000109653, 575.071791992, S, 0.000117239, 329, 0.000001127, 25844, 562, 63,  0.000109653,  0.000111380
2017-03-25 00:22:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000004394,  0.000111380,  0.000130886, 596.239791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000130886,  0.000111380
2017-03-25 00:22:20.943051, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000004394,  0.000118910,  0.000130886, 600.633791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000130886,  0.000118910
2017-03-25 00:22:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000011976,  0.000118910,  0.000125060, 600.633791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000125060,  0.000118910
2017-03-25 00:22:22.896463, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000011976,  0.000142897,  0.000125060, 612.609791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000125060,  0.000142897
2017-03-25 00:22:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000010941,  0.000142897,  0.000085501, 612.609791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000085501,  0.000142897
2017-03-25 00:22:23.117442, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000010941,  0.000122613,  0.000085501, 601.668791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000085501,  0.000122613
2017-03-25 00:22:23.181518, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000010941,  0.000208509,  0.000085501, 601.668791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000085501,  0.000208509
2017-03-25 00:22:23.190922, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000010941,  0.000125387,  0.000085501, 601.668791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000085501,  0.000125387
2017-03-25 00:22:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000000037,  0.000125387,  0.000147561, 601.668791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000147561,  0.000125387
2017-03-25 00:22:24.804711, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000000037,  0.000114215,  0.000147561, 601.705791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000147561,  0.000114215
2017-03-25 00:22:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000000681,  0.000114215,  0.000087149, 601.705791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000087149,  0.000114215
2017-03-25 00:22:25.769966, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000000681,  0.000139290,  0.000087149, 602.386791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000087149,  0.000139290
2017-03-25 00:22:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000009686,  0.000139290,  0.000126934, 602.386791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000126934,  0.000139290
2017-03-25 00:22:26.637739, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000009686,  0.000148956,  0.000126934, 592.700791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000126934,  0.000148956
2017-03-25 00:22:26.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000006393,  0.000148956,  0.000093958, 592.700791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000093958,  0.000148956
2017-03-25 00:22:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000004948,  0.000148956,  0.000129962, 586.307791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000129962,  0.000148956
2017-03-25 00:22:27.918256, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000004948,  0.000126255,  0.000129962, 581.359791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000129962,  0.000126255
2017-03-25 00:22:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000009139,  0.000126255,  0.000085827, 581.359791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000085827,  0.000126255
2017-03-25 00:22:29.488626, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000009139,  0.000107542,  0.000085827, 572.220791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000085827,  0.000107542
2017-03-25 00:22:29.668163, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000009139,  0.000106205,  0.000085827, 572.220791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000085827,  0.000106205
2017-03-25 00:22:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000015296,  0.000106205,  0.000117503, 572.220791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000117503,  0.000106205
2017-03-25 00:22:30.512954, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000015296,  0.000104995,  0.000117503, 556.924791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000117503,  0.000104995
2017-03-25 00:22:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000013202,  0.000104995,  0.000089413, 556.924791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000089413,  0.000104995
2017-03-25 00:22:31.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000008719,  0.000104995,  0.000126263, 543.722791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000126263,  0.000104995
2017-03-25 00:22:32.122620, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000008719,  0.000118764,  0.000126263, 535.003791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000126263,  0.000118764
2017-03-25 00:22:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000008614,  0.000118764,  0.000089627, 535.003791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000089627,  0.000118764
2017-03-25 00:22:33.567273, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000008614,  0.000110060,  0.000089627, 526.389791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000089627,  0.000110060
2017-03-25 00:22:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000008449,  0.000110060,  0.000126515, 526.389791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000126515,  0.000110060
2017-03-25 00:22:34.647339, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000008449,  0.000136920,  0.000126515, 517.940791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000126515,  0.000136920
2017-03-25 00:22:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000016020,  0.000136920,  0.000074391, 517.940791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000074391,  0.000136920
2017-03-25 00:22:35.503871, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000016020,  0.000091226,  0.000074391, 501.920791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000074391,  0.000091226
2017-03-25 00:22:35.877005, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000016020,  0.000104117,  0.000074391, 501.920791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000074391,  0.000104117
2017-03-25 00:22:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000006082,  0.000104117,  0.000145762, 501.920791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000145762,  0.000104117
2017-03-25 00:22:36.169620, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000006082,  0.000099873,  0.000145762, 495.838791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000145762,  0.000099873
2017-03-25 00:22:36.665027, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000006082,  0.000126263,  0.000145762, 495.838791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000145762,  0.000126263
2017-03-25 00:22:36.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000007469,  0.000126263,  0.000100936, 495.838791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000100936,  0.000126263
2017-03-25 00:22:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000009057,  0.000126263,  0.000112771, 503.307791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000112771,  0.000126263
2017-03-25 00:22:38.138757, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000009057,  0.000098273,  0.000112771, 494.250791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000112771,  0.000098273
2017-03-25 00:22:38.831613, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000009057,  0.000093735,  0.000112771, 494.250791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000112771,  0.000093735
2017-03-25 00:22:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000006672,  0.000093735,  0.000105601, 494.250791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000105601,  0.000093735
2017-03-25 00:22:39.365051, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000006672,  0.000115136,  0.000105601, 487.578791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000105601,  0.000115136
2017-03-25 00:22:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000002320,  0.000115136,  0.000121230, 487.578791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000121230,  0.000115136
2017-03-25 00:22:40.442593, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000002320,  0.000111654,  0.000121230, 485.258791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000121230,  0.000111654
2017-03-25 00:22:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000009869,  0.000111654,  0.000090327, 485.258791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000090327,  0.000111654
2017-03-25 00:22:41.440101, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000009869,  0.000106600,  0.000090327, 475.389791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000090327,  0.000106600
2017-03-25 00:22:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000002157,  0.000106600,  0.000136491, 475.389791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000136491,  0.000106600
2017-03-25 00:22:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000010885,  0.000106600,  0.000116285, 473.232791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000116285,  0.000106600
2017-03-25 00:22:43.064778, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000010885,  0.000097235,  0.000116285, 484.117791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000116285,  0.000097235
2017-03-25 00:22:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000015027,  0.000097235,  0.000144573, 484.117791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000144573,  0.000097235
2017-03-25 00:22:44.628968, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000015027,  0.000096338,  0.000144573, 499.144791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000144573,  0.000096338
2017-03-25 00:22:44.748945, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000015027,  0.000119108,  0.000144573, 499.144791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000144573,  0.000119108
2017-03-25 00:22:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000036583,  0.000119108,  0.000159339, 499.144791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000159339,  0.000119108
2017-03-25 00:22:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000019918,  0.000119108,  0.000111386, 535.727791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000111386,  0.000119108
2017-03-25 00:22:45.966898, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000019918,  0.000123423,  0.000111386, 555.645791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000111386,  0.000123423
2017-03-25 00:22:46.705385, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000019918,  0.000105655,  0.000111386, 555.645791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000111386,  0.000105655
2017-03-25 00:22:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000015126,  0.000105655,  0.000089352, 555.645791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000089352,  0.000105655
2017-03-25 00:22:47.471375, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000015126,  0.000140834,  0.000089352, 540.519791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000089352,  0.000140834
2017-03-25 00:22:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000009897,  0.000140834,  0.000121890, 540.519791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000121890,  0.000140834
2017-03-25 00:22:48.656009, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000009897,  0.000132771,  0.000121890, 530.622791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000121890,  0.000132771
2017-03-25 00:22:48.866133, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000009897,  0.000104195,  0.000121890, 530.622791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000121890,  0.000104195
2017-03-25 00:22:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000008364,  0.000104195,  0.000092522, 530.622791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000092522,  0.000104195
2017-03-25 00:22:49.585296, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000008364,  0.000092789,  0.000092522, 522.258791992, D, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000092522,  0.000092789
2017-03-25 00:22:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000001630,  0.000092789,  0.000135318, 522.258791992, S, 0.000116170, 1149, 0.000002129, 13917, 487, 47,  0.000135318,  0.000092789
2017-03-25 00:22:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000009671,  0.000092789,  0.000114924, 520.628791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000114924,  0.000092789
2017-03-25 00:22:50.990840, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000009671,  0.000100360,  0.000114924, 530.299791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000114924,  0.000100360
2017-03-25 00:22:51.264917, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000009671,  0.000105039,  0.000114924, 530.299791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000114924,  0.000105039
2017-03-25 00:22:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000019634,  0.000105039,  0.000154905, 530.299791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000154905,  0.000105039
2017-03-25 00:22:51.993508, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000019634,  0.000124153,  0.000154905, 549.933791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000154905,  0.000124153
2017-03-25 00:22:52.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000012029,  0.000124153,  0.000099525, 549.933791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000099525,  0.000124153
2017-03-25 00:22:53.012699, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000012029,  0.000118900,  0.000099525, 561.962791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000099525,  0.000118900
2017-03-25 00:22:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000005204,  0.000118900,  0.000120733, 561.962791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000120733,  0.000118900
2017-03-25 00:22:54.251907, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000005204,  0.000111776,  0.000120733, 556.758791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000120733,  0.000111776
2017-03-25 00:22:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000000138,  0.000111776,  0.000110310, 556.758791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000110310,  0.000111776
2017-03-25 00:22:55.848105, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000000138,  0.000103741,  0.000110310, 556.896791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000110310,  0.000103741
2017-03-25 00:22:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000000036,  0.000103741,  0.000120284, 556.896791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000120284,  0.000103741
2017-03-25 00:22:56.147801, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000000036,  0.000112425,  0.000120284, 556.860791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000120284,  0.000112425
2017-03-25 00:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000022579,  0.000112425,  0.000065109, 556.860791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000065109,  0.000112425
2017-03-25 00:22:56.957235, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000022579,  0.000096659,  0.000065109, 534.281791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000065109,  0.000096659
2017-03-25 00:22:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000030170,  0.000096659,  0.000104785, 534.281791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000104785,  0.000096659
2017-03-25 00:22:58.732854, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000030170,  0.000085166,  0.000104785, 504.111791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000104785,  0.000085166
2017-03-25 00:22:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000018045,  0.000085166,  0.000088676, 504.111791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000088676,  0.000085166
2017-03-25 00:22:59.877216, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000018045,  0.000125001,  0.000088676, 486.066791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000088676,  0.000125001
2017-03-25 00:22:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000015119,  0.000125001,  0.000110001, 486.066791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000110001,  0.000125001
2017-03-25 00:23:00.296259, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000015119,  0.000108645,  0.000110001, 470.947791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000110001,  0.000108645
2017-03-25 00:23:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000009930,  0.000108645,  0.000098743, 470.947791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000098743,  0.000108645
2017-03-25 00:23:01.516540, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000009930,  0.000216015,  0.000098743, 461.017791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000098743,  0.000216015
2017-03-25 00:23:01.740681, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000009930,  0.000095370,  0.000098743, 461.017791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000098743,  0.000095370
2017-03-25 00:23:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000001885,  0.000095370,  0.000126491, 461.017791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000126491,  0.000095370
2017-03-25 00:23:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000002858,  0.000095370,  0.000097293, 459.132791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000097293,  0.000095370
2017-03-25 00:23:03.016165, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002858,  0.000112628,  0.000097293, 456.274791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000097293,  0.000112628
2017-03-25 00:23:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000028177,  0.000112628,  0.000188346, 456.274791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000188346,  0.000112628
2017-03-25 00:23:04.609450, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000028177,  0.000170429,  0.000188346, 484.451791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000188346,  0.000170429
2017-03-25 00:23:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000042334,  0.000170429,  0.000125825, 484.451791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000125825,  0.000170429
2017-03-25 00:23:05.126145, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000042334,  0.000112277,  0.000125825, 526.785791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000125825,  0.000112277
2017-03-25 00:23:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000040938,  0.000112277,  0.000186521, 526.785791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000186521,  0.000112277
2017-03-25 00:23:06.896768, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000040938,  0.000107108,  0.000186521, 567.723791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000186521,  0.000107108
2017-03-25 00:23:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000029617,  0.000107108,  0.000103989, 567.723791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000103989,  0.000107108
2017-03-25 00:23:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000005753,  0.000107108,  0.000116053, 597.340791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000116053,  0.000107108
2017-03-25 00:23:07.963633, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000005753,  0.000119879,  0.000116053, 591.587791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000116053,  0.000119879
2017-03-25 00:23:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000018044,  0.000119879,  0.000079667, 591.587791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000079667,  0.000119879
2017-03-25 00:23:09.173148, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000018044,  0.000114421,  0.000079667, 573.543791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000079667,  0.000114421
2017-03-25 00:23:09.477106, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000018044,  0.000104756,  0.000079667, 573.543791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000079667,  0.000104756
2017-03-25 00:23:09.621382, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000018044,  0.000107425,  0.000079667, 573.543791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000079667,  0.000107425
2017-03-25 00:23:09.828289, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000018044,  0.000111252,  0.000079667, 573.543791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000079667,  0.000111252
2017-03-25 00:23:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000007811,  0.000111252,  0.000135634, 573.543791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000135634,  0.000111252
2017-03-25 00:23:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000003037,  0.000111252,  0.000088072, 565.732791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000088072,  0.000111252
2017-03-25 00:23:11.756846, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000003037,  0.000098633,  0.000088072, 562.695791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000088072,  0.000098633
2017-03-25 00:23:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000012040,  0.000098633,  0.000117308, 562.695791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000117308,  0.000098633
2017-03-25 00:23:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000016182,  0.000098633,  0.000079467, 550.655791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000079467,  0.000098633
2017-03-25 00:23:13.465247, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000016182,  0.000107945,  0.000079467, 534.473791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000079467,  0.000107945
2017-03-25 00:23:13.791972, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000016182,  0.000111748,  0.000079467, 534.473791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000079467,  0.000111748
2017-03-25 00:23:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000013984,  0.000111748,  0.000121070, 534.473791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000121070,  0.000111748
2017-03-25 00:23:14.908232, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000001812,  0.000111748,  0.000103176, 520.489791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000103176,  0.000111748
2017-03-25 00:23:14.938423, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000001812,  0.000124830,  0.000103176, 518.677791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000103176,  0.000124830
2017-03-25 00:23:15.385201, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000001812,  0.000105773,  0.000103176, 518.677791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000103176,  0.000105773
2017-03-25 00:23:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000002074,  0.000105773,  0.000128627, 518.677791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000128627,  0.000105773
2017-03-25 00:23:16.477839, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000002074,  0.000150053,  0.000128627, 520.751791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000128627,  0.000150053
2017-03-25 00:23:16.808797, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000002074,  0.000136244,  0.000128627, 520.751791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000128627,  0.000136244
2017-03-25 00:23:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000000431,  0.000136244,  0.000100149, 520.751791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000100149,  0.000136244
2017-03-25 00:23:17.465638, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000000431,  0.000115576,  0.000100149, 521.182791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000100149,  0.000115576
2017-03-25 00:23:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000016018,  0.000115576,  0.000160366, 521.182791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000160366,  0.000115576
2017-03-25 00:23:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000033921,  0.000115576,  0.000136048, 537.200791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000136048,  0.000115576
2017-03-25 00:23:19.277244, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000033921,  0.000107346,  0.000136048, 571.121791992, D, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000136048,  0.000107346
2017-03-25 00:23:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000013756,  0.000107346,  0.000120044, 571.121791992, S, 0.000116094, 560, -0.000002520, 11784, 538, 44,  0.000120044,  0.000107346
2017-03-25 00:23:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000000996,  0.000107346,  0.000110535, 584.877791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000110535,  0.000107346
2017-03-25 00:23:21.013642, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000000996,  0.000111041,  0.000110535, 585.873791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000110535,  0.000111041
2017-03-25 00:23:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000018452,  0.000111041,  0.000154987, 585.873791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000154987,  0.000111041
2017-03-25 00:23:21.944488, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000018452,  0.000121890,  0.000154987, 604.325791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000154987,  0.000121890
2017-03-25 00:23:22.484522, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000018452,  0.000118948,  0.000154987, 604.325791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000154987,  0.000118948
2017-03-25 00:23:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000007516,  0.000118948,  0.000059153, 604.325791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000059153,  0.000118948
2017-03-25 00:23:23.240047, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000007516,  0.000132364,  0.000059153, 596.809791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000059153,  0.000132364
2017-03-25 00:23:23.409979, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000007516,  0.000121124,  0.000059153, 596.809791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000059153,  0.000121124
2017-03-25 00:23:23.546122, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000007516,  0.000113831,  0.000059153, 596.809791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000059153,  0.000113831
2017-03-25 00:23:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000024125,  0.000113831,  0.000121564, 596.809791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000121564,  0.000113831
2017-03-25 00:23:24.601177, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000024125,  0.000114225,  0.000121564, 572.684791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000121564,  0.000114225
2017-03-25 00:23:24.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000007163,  0.000114225,  0.000092163, 572.684791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000092163,  0.000114225
2017-03-25 00:23:25.580453, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000007163,  0.000102411,  0.000092163, 565.521791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000092163,  0.000102411
2017-03-25 00:23:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000016372,  0.000102411,  0.000102859, 565.521791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000102859,  0.000102411
2017-03-25 00:23:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000032039,  0.000102411,  0.000060730, 549.149791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000060730,  0.000102411
2017-03-25 00:23:27.492100, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000032039,  0.000110797,  0.000060730, 517.110791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000060730,  0.000110797
2017-03-25 00:23:27.691376, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000032039,  0.000114356,  0.000060730, 517.110791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000060730,  0.000114356
2017-03-25 00:23:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000000524,  0.000114356,  0.000167218, 517.110791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000167218,  0.000114356
2017-03-25 00:23:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000013526,  0.000114356,  0.000085965, 517.634791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000085965,  0.000114356
2017-03-25 00:23:29.089618, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000013526,  0.000137019,  0.000085965, 531.160791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000085965,  0.000137019
2017-03-25 00:23:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000006082,  0.000137019,  0.000127790, 531.160791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000127790,  0.000137019
2017-03-25 00:23:30.221359, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000006082,  0.000148679,  0.000127790, 525.078791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000127790,  0.000148679
2017-03-25 00:23:30.644662, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000006082,  0.000115495,  0.000127790, 525.078791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000127790,  0.000115495
2017-03-25 00:23:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000027629,  0.000115495,  0.000153629, 525.078791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000153629,  0.000115495
2017-03-25 00:23:31.318166, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000027629,  0.000113839,  0.000153629, 552.707791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000153629,  0.000113839
2017-03-25 00:23:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000027871,  0.000113839,  0.000128951, 552.707791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000128951,  0.000113839
2017-03-25 00:23:32.043016, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000027871,  0.000139517,  0.000128951, 580.578791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000128951,  0.000139517
2017-03-25 00:23:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000036955,  0.000139517,  0.000172342, 580.578791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000172342,  0.000139517
2017-03-25 00:23:32.983031, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000036955,  0.000110233,  0.000172342, 617.533791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000172342,  0.000110233
2017-03-25 00:23:33.427165, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000036955,  0.000132826,  0.000172342, 617.533791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000172342,  0.000132826
2017-03-25 00:23:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000023675,  0.000132826,  0.000103596, 617.533791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000103596,  0.000132826
2017-03-25 00:23:34.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000013955,  0.000132826,  0.000097965, 641.208791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000097965,  0.000132826
2017-03-25 00:23:35.218606, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000013955,  0.000117911,  0.000097965, 627.253791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000097965,  0.000117911
2017-03-25 00:23:35.368162, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000013955,  0.000141231,  0.000097965, 627.253791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000097965,  0.000141231
2017-03-25 00:23:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000003425,  0.000141231,  0.000138581, 627.253791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000138581,  0.000141231
2017-03-25 00:23:36.116082, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000003425,  0.000120811,  0.000138581, 630.678791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000138581,  0.000120811
2017-03-25 00:23:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000021849,  0.000120811,  0.000135190, 630.678791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000135190,  0.000120811
2017-03-25 00:23:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000010658,  0.000120811,  0.000073716, 652.527791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000073716,  0.000120811
2017-03-25 00:23:38.051812, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000010658,  0.000113169,  0.000073716, 641.869791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000073716,  0.000113169
2017-03-25 00:23:38.408034, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000010658,  0.000131500,  0.000073716, 641.869791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000073716,  0.000131500
2017-03-25 00:23:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000032301,  0.000131500,  0.000091582, 641.869791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000091582,  0.000131500
2017-03-25 00:23:39.084567, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000032301,  0.000130483,  0.000091582, 609.568791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000091582,  0.000130483
2017-03-25 00:23:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000029819,  0.000130483,  0.000197511, 609.568791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000197511,  0.000130483
2017-03-25 00:23:40.728508, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000029819,  0.000113423,  0.000197511, 639.387791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000197511,  0.000113423
2017-03-25 00:23:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000041259,  0.000113423,  0.000114626, 639.387791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000114626,  0.000113423
2017-03-25 00:23:41.411365, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000041259,  0.000142619,  0.000114626, 680.646791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000114626,  0.000142619
2017-03-25 00:23:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000009266,  0.000142619,  0.000134238, 680.646791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000134238,  0.000142619
2017-03-25 00:23:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000012278,  0.000142619,  0.000071962, 689.912791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000071962,  0.000142619
2017-03-25 00:23:43.234191, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000012278,  0.000118599,  0.000071962, 677.634791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000071962,  0.000118599
2017-03-25 00:23:43.324920, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000012278,  0.000143173,  0.000071962, 677.634791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000071962,  0.000143173
2017-03-25 00:23:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000029217,  0.000143173,  0.000100088, 677.634791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000100088,  0.000143173
2017-03-25 00:23:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000002701,  0.000143173,  0.000124723, 648.417791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000124723,  0.000143173
2017-03-25 00:23:45.100515, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000002701,  0.000138812,  0.000124723, 645.716791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000124723,  0.000138812
2017-03-25 00:23:45.253976, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000002701,  0.000139119,  0.000124723, 645.716791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000124723,  0.000139119
2017-03-25 00:23:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000016864,  0.000139119,  0.000139551, 645.716791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000139551,  0.000139119
2017-03-25 00:23:46.001421, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000016864,  0.000137836,  0.000139551, 662.580791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000139551,  0.000137836
2017-03-25 00:23:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000013801,  0.000137836,  0.000119238, 662.580791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000119238,  0.000137836
2017-03-25 00:23:47.588135, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000013801,  0.000132575,  0.000119238, 676.381791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000119238,  0.000132575
2017-03-25 00:23:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000010496,  0.000132575,  0.000133510, 676.381791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000133510,  0.000132575
2017-03-25 00:23:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000017920,  0.000132575,  0.000062664, 686.877791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000062664,  0.000132575
2017-03-25 00:23:49.478151, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000017920,  0.000129637,  0.000062664, 668.957791992, D, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000062664,  0.000129637
2017-03-25 00:23:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000032001,  0.000129637,  0.000105269, 668.957791992, S, 0.000114827, 642, 0.000002142, 18912, 534, 40,  0.000105269,  0.000129637
2017-03-25 00:23:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000016628,  0.000129637,  0.000093333, 636.956791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000093333,  0.000129637
2017-03-25 00:23:51.156292, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000016628,  0.000124626,  0.000093333, 620.328791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000093333,  0.000124626
2017-03-25 00:23:51.283039, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000016628,  0.000143978,  0.000093333, 620.328791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000093333,  0.000143978
2017-03-25 00:23:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000015313,  0.000143978,  0.000107659, 620.328791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000107659,  0.000143978
2017-03-25 00:23:51.928380, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000015313,  0.000122379,  0.000107659, 605.015791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000107659,  0.000122379
2017-03-25 00:23:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000002811,  0.000122379,  0.000118117, 605.015791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000118117,  0.000122379
2017-03-25 00:23:53.776362, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000002811,  0.000125545,  0.000118117, 602.204791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000118117,  0.000125545
2017-03-25 00:23:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000024225,  0.000125545,  0.000161792, 602.204791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000161792,  0.000125545
2017-03-25 00:23:54.039124, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000024225,  0.000127665,  0.000161792, 626.429791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000161792,  0.000127665
2017-03-25 00:23:54.907637, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000017831,  0.000127665,  0.000105643, 626.429791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000105643,  0.000127665
2017-03-25 00:23:55.739416, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000017831,  0.000140612,  0.000105643, 644.260791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000105643,  0.000140612
2017-03-25 00:23:55.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000011793,  0.000140612,  0.000150270, 644.260791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000150270,  0.000140612
2017-03-25 00:23:56.566621, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000011793,  0.000117619,  0.000150270, 656.053791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000150270,  0.000117619
2017-03-25 00:23:56.740791, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000011793,  0.000122970,  0.000150270, 656.053791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000150270,  0.000122970
2017-03-25 00:23:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000010144,  0.000122970,  0.000062534, 656.053791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000062534,  0.000122970
2017-03-25 00:23:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000025769,  0.000122970,  0.000119505, 645.909791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000119505,  0.000122970
2017-03-25 00:23:58.640308, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000025769,  0.000117002,  0.000119505, 620.140791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000119505,  0.000117002
2017-03-25 00:23:58.865530, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000025769,  0.000144803,  0.000119505, 620.140791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000119505,  0.000144803
2017-03-25 00:23:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000001636,  0.000144803,  0.000117640, 620.140791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000117640,  0.000144803
2017-03-25 00:23:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000017895,  0.000144803,  0.000152318, 621.776791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000152318,  0.000144803
2017-03-25 00:24:00.171267, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000017895,  0.000121872,  0.000152318, 639.671791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000152318,  0.000121872
2017-03-25 00:24:00.494110, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000017895,  0.000117275,  0.000152318, 639.671791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000152318,  0.000117275
2017-03-25 00:24:00.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000004371,  0.000117275,  0.000091155, 639.671791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000091155,  0.000117275
2017-03-25 00:24:01.392823, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000004371,  0.000168737,  0.000091155, 644.042791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000091155,  0.000168737
2017-03-25 00:24:01.423124, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000004371,  0.000116349,  0.000091155, 644.042791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000091155,  0.000116349
2017-03-25 00:24:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000014868,  0.000116349,  0.000114617, 644.042791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000114617,  0.000116349
2017-03-25 00:24:02.686081, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000014868,  0.000144860,  0.000114617, 629.174791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000114617,  0.000144860
2017-03-25 00:24:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000018763,  0.000144860,  0.000083562, 629.174791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000083562,  0.000144860
2017-03-25 00:24:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000024532,  0.000144860,  0.000103062, 610.411791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000103062,  0.000144860
2017-03-25 00:24:04.028683, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000024532,  0.000111816,  0.000103062, 585.879791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000103062,  0.000111816
2017-03-25 00:24:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000032458,  0.000111816,  0.000067722, 585.879791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000067722,  0.000111816
2017-03-25 00:24:05.850441, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000032458,  0.000112266,  0.000067722, 553.421791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000067722,  0.000112266
2017-03-25 00:24:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000008752,  0.000112266,  0.000150189, 553.421791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000150189,  0.000112266
2017-03-25 00:24:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000010199,  0.000112266,  0.000105325, 544.669791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000105325,  0.000112266
2017-03-25 00:24:07.262736, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000010199,  0.000115367,  0.000105325, 554.868791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000105325,  0.000115367
2017-03-25 00:24:07.353343, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000010199,  0.000133376,  0.000105325, 554.868791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000105325,  0.000133376
2017-03-25 00:24:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000007353,  0.000133376,  0.000114774, 554.868791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000114774,  0.000133376
2017-03-25 00:24:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000010989,  0.000133376,  0.000097744, 547.515791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000097744,  0.000133376
2017-03-25 00:24:09.110685, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000010989,  0.000115747,  0.000097744, 536.526791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000097744,  0.000115747
2017-03-25 00:24:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000014029,  0.000115747,  0.000108628, 536.526791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000108628,  0.000115747
2017-03-25 00:24:10.879135, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000014029,  0.000137309,  0.000108628, 522.497791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000108628,  0.000137309
2017-03-25 00:24:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000002262,  0.000137309,  0.000121176, 522.497791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000121176,  0.000137309
2017-03-25 00:24:11.646079, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000002262,  0.000136702,  0.000121176, 520.235791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000121176,  0.000136702
2017-03-25 00:24:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000011671,  0.000136702,  0.000136597, 520.235791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000136597,  0.000136702
2017-03-25 00:24:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000010967,  0.000136702,  0.000119906, 531.906791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000119906,  0.000136702
2017-03-25 00:24:13.047318, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000010967,  0.000115038,  0.000119906, 542.873791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000119906,  0.000115038
2017-03-25 00:24:13.498512, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000010967,  0.000162468,  0.000119906, 542.873791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000119906,  0.000162468
2017-03-25 00:24:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000008791,  0.000162468,  0.000132524, 542.873791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000132524,  0.000162468
2017-03-25 00:24:14.088078, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000008791,  0.000132291,  0.000132524, 551.664791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000132524,  0.000132291
2017-03-25 00:24:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000003653,  0.000132291,  0.000095598, 551.664791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000095598,  0.000132291
2017-03-25 00:24:15.579918, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000003653,  0.000151911,  0.000095598, 548.011791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000095598,  0.000151911
2017-03-25 00:24:15.806332, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000003653,  0.000131097,  0.000095598, 548.011791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000095598,  0.000131097
2017-03-25 00:24:15.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000008762,  0.000131097,  0.000157824, 548.011791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000157824,  0.000131097
2017-03-25 00:24:16.549464, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000008762,  0.000127885,  0.000157824, 556.773791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000157824,  0.000127885
2017-03-25 00:24:16.788617, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000008762,  0.000119570,  0.000157824, 556.773791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000157824,  0.000119570
2017-03-25 00:24:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000007297,  0.000119570,  0.000093347, 556.773791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000093347,  0.000119570
2017-03-25 00:24:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000004871,  0.000119570,  0.000133998, 564.070791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000133998,  0.000119570
2017-03-25 00:24:18.601590, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000004871,  0.000121221,  0.000133998, 559.199791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000133998,  0.000121221
2017-03-25 00:24:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000001787,  0.000121221,  0.000106890, 559.199791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000106890,  0.000121221
2017-03-25 00:24:19.234652, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000001787,  0.000108688,  0.000106890, 560.986791992, D, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000106890,  0.000108688
2017-03-25 00:24:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000007111,  0.000108688,  0.000116412, 560.986791992, S, 0.000114552, 851, 0.000001736, 21481, 614, 54,  0.000116412,  0.000108688
2017-03-25 00:24:20.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000012324,  0.000108688,  0.000096447, 553.875791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000096447,  0.000108688
2017-03-25 00:24:21.151895, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000012324,  0.000148617,  0.000096447, 541.551791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000096447,  0.000148617
2017-03-25 00:24:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000010899,  0.000148617,  0.000119206, 541.551791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000119206,  0.000148617
2017-03-25 00:24:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000013110,  0.000148617,  0.000091969, 530.652791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000091969,  0.000148617
2017-03-25 00:24:23.091465, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000013110,  0.000123565,  0.000091969, 517.542791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000091969,  0.000123565
2017-03-25 00:24:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000008168,  0.000123565,  0.000129035, 517.542791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000129035,  0.000123565
2017-03-25 00:24:24.369843, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000008168,  0.000141952,  0.000129035, 509.374791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000129035,  0.000141952
2017-03-25 00:24:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000019310,  0.000141952,  0.000146919, 509.374791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000146919,  0.000141952
2017-03-25 00:24:25.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000020810,  0.000141952,  0.000132083, 528.684791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000132083,  0.000141952
2017-03-25 00:24:26.134836, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000020810,  0.000116569,  0.000132083, 549.494791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000132083,  0.000116569
2017-03-25 00:24:26.336978, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000020810,  0.000102655,  0.000132083, 549.494791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000132083,  0.000102655
2017-03-25 00:24:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000004707,  0.000102655,  0.000096089, 549.494791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000096089,  0.000102655
2017-03-25 00:24:27.315575, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000004707,  0.000118738,  0.000096089, 544.787791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000096089,  0.000118738
2017-03-25 00:24:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000000934,  0.000118738,  0.000139732, 544.787791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000139732,  0.000118738
2017-03-25 00:24:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000000934,  0.000080897,  0.000139732, 543.853791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000139732,  0.000080897
2017-03-25 00:24:28.283919, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000000934,  0.000114574,  0.000139732, 543.853791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000139732,  0.000114574
2017-03-25 00:24:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000007148,  0.000114574,  0.000083405, 543.853791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000083405,  0.000114574
2017-03-25 00:24:29.161888, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000007148,  0.000114936,  0.000083405, 536.705791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000083405,  0.000114936
2017-03-25 00:24:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000009631,  0.000114936,  0.000134526, 536.705791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000134526,  0.000114936
2017-03-25 00:24:29.979171, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000009631,  0.000163020,  0.000134526, 527.074791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000134526,  0.000163020
2017-03-25 00:24:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000001517,  0.000163020,  0.000099632, 527.074791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000099632,  0.000163020
2017-03-25 00:24:31.661072, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000001517,  0.000116820,  0.000099632, 525.557791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000099632,  0.000116820
2017-03-25 00:24:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000001961,  0.000116820,  0.000141721, 525.557791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000141721,  0.000116820
2017-03-25 00:24:32.861714, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000001961,  0.000109794,  0.000141721, 527.518791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000141721,  0.000109794
2017-03-25 00:24:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000021867,  0.000109794,  0.000139572, 527.518791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000139572,  0.000109794
2017-03-25 00:24:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000025800,  0.000109794,  0.000149559, 549.385791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000149559,  0.000109794
2017-03-25 00:24:34.577573, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000025800,  0.000137764,  0.000149559, 575.185791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000149559,  0.000137764
2017-03-25 00:24:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000010270,  0.000137764,  0.000108760, 575.185791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000108760,  0.000137764
2017-03-25 00:24:35.908653, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000014687,  0.000137764,  0.000158643, 585.455791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000158643,  0.000137764
2017-03-25 00:24:36.289786, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000014687,  0.000133790,  0.000158643, 600.142791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000158643,  0.000133790
2017-03-25 00:24:36.753209, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000014687,  0.000128152,  0.000158643, 600.142791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000158643,  0.000128152
2017-03-25 00:24:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000009310,  0.000128152,  0.000098808, 600.142791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000098808,  0.000128152
2017-03-25 00:24:37.811598, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000009310,  0.000121505,  0.000098808, 609.452791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000098808,  0.000121505
2017-03-25 00:24:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000016486,  0.000121505,  0.000173905, 609.452791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000173905,  0.000121505
2017-03-25 00:24:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000022645,  0.000121505,  0.000111235, 625.938791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000111235,  0.000121505
2017-03-25 00:24:39.345453, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000022645,  0.000159743,  0.000111235, 648.583791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000111235,  0.000159743
2017-03-25 00:24:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000000156,  0.000159743,  0.000128349, 648.583791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000128349,  0.000159743
2017-03-25 00:24:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000006273,  0.000159743,  0.000099045, 648.427791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000099045,  0.000159743
2017-03-25 00:24:41.221048, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000006273,  0.000148513,  0.000099045, 642.154791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000099045,  0.000148513
2017-03-25 00:24:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000006579,  0.000148513,  0.000127887, 642.154791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000127887,  0.000148513
2017-03-25 00:24:42.369847, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000006579,  0.000198981,  0.000127887, 635.575791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000127887,  0.000198981
2017-03-25 00:24:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000027605,  0.000198981,  0.000167932, 635.575791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000167932,  0.000198981
2017-03-25 00:24:43.660879, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000027605,  0.000183654,  0.000167932, 663.180791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000167932,  0.000183654
2017-03-25 00:24:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000015466,  0.000183654,  0.000104743, 663.180791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000104743,  0.000183654
2017-03-25 00:24:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000030633,  0.000183654,  0.000076502, 678.646791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000076502,  0.000183654
2017-03-25 00:24:45.304668, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000030633,  0.000162647,  0.000076502, 648.013791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000076502,  0.000162647
2017-03-25 00:24:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000034142,  0.000162647,  0.000098139, 648.013791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000098139,  0.000162647
2017-03-25 00:24:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000010044,  0.000162647,  0.000125111, 613.871791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000125111,  0.000162647
2017-03-25 00:24:47.220335, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000010044,  0.000143128,  0.000125111, 603.827791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000125111,  0.000143128
2017-03-25 00:24:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000005534,  0.000143128,  0.000129377, 603.827791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000129377,  0.000143128
2017-03-25 00:24:47.912324, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000005534,  0.000101125,  0.000129377, 609.361791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000129377,  0.000101125
2017-03-25 00:24:48.007257, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000005534,  0.000135842,  0.000129377, 609.361791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000129377,  0.000135842
2017-03-25 00:24:48.512332, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000005534,  0.000129515,  0.000129377, 609.361791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000129377,  0.000129515
2017-03-25 00:24:48.696125, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000005534,  0.000123799,  0.000129377, 609.361791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000129377,  0.000123799
2017-03-25 00:24:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000001090,  0.000123799,  0.000116620, 609.361791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000116620,  0.000123799
2017-03-25 00:24:49.017187, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000001090,  0.000125386,  0.000116620, 610.451791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000116620,  0.000125386
2017-03-25 00:24:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000008129,  0.000125386,  0.000111281, 610.451791992, S, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000111281,  0.000125386
2017-03-25 00:24:50.265300, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000008129,  0.000131615,  0.000111281, 602.322791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000111281,  0.000131615
2017-03-25 00:24:50.688198, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000008129,  0.000128099,  0.000111281, 602.322791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000111281,  0.000128099
2017-03-25 00:24:50.821940, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000008129,  0.000121752,  0.000111281, 602.322791992, D, 0.000117284, 881, -0.000002769, 14120, 583, 43,  0.000111281,  0.000121752
2017-03-25 00:24:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000004382,  0.000121752,  0.000141571, 602.322791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000141571,  0.000121752
2017-03-25 00:24:51.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000015325,  0.000121752,  0.000133068, 606.704791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000133068,  0.000121752
2017-03-25 00:24:52.703015, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000015325,  0.000129810,  0.000133068, 622.029791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000133068,  0.000129810
2017-03-25 00:24:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000009782,  0.000129810,  0.000091386, 622.029791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000091386,  0.000129810
2017-03-25 00:24:53.042950, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000009782,  0.000151946,  0.000091386, 612.247791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000091386,  0.000151946
2017-03-25 00:24:53.116223, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000009782,  0.000135361,  0.000091386, 612.247791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000091386,  0.000135361
2017-03-25 00:24:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000019031,  0.000135361,  0.000114599, 612.247791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000114599,  0.000135361
2017-03-25 00:24:54.275457, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000019031,  0.000148247,  0.000114599, 593.216791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000114599,  0.000148247
2017-03-25 00:24:54.380203, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000019031,  0.000142898,  0.000114599, 593.216791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000114599,  0.000142898
2017-03-25 00:24:54.655517, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000019031,  0.000125625,  0.000114599, 593.216791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000114599,  0.000125625
2017-03-25 00:24:54.793157, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000019031,  0.000118412,  0.000114599, 593.216791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000114599,  0.000118412
2017-03-25 00:24:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000019599,  0.000118412,  0.000090357, 593.216791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000090357,  0.000118412
2017-03-25 00:24:55.489931, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000019599,  0.000137003,  0.000090357, 573.617791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000090357,  0.000137003
2017-03-25 00:24:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000000432,  0.000137003,  0.000154659, 573.617791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000154659,  0.000137003
2017-03-25 00:24:56.141336, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000000432,  0.000142803,  0.000154659, 574.049791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000154659,  0.000142803
2017-03-25 00:24:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000005084,  0.000142803,  0.000079358, 574.049791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000079358,  0.000142803
2017-03-25 00:24:57.156877, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000005084,  0.000123806,  0.000079358, 568.965791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000079358,  0.000123806
2017-03-25 00:24:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000014695,  0.000123806,  0.000135628, 568.965791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000135628,  0.000123806
2017-03-25 00:24:58.670759, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000014695,  0.000117268,  0.000135628, 554.270791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000135628,  0.000117268
2017-03-25 00:24:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000028314,  0.000117268,  0.000165297, 554.270791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000165297,  0.000117268
2017-03-25 00:24:59.003885, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000028314,  0.000122519,  0.000165297, 582.584791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000165297,  0.000122519
2017-03-25 00:24:59.219987, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000028314,  0.000125220,  0.000165297, 582.584791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000165297,  0.000125220
2017-03-25 00:24:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000022449,  0.000125220,  0.000124324, 582.584791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000124324,  0.000125220
2017-03-25 00:25:00.449475, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000022449,  0.000127488,  0.000124324, 605.033791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000124324,  0.000127488
2017-03-25 00:25:00.494679, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000022449,  0.000148154,  0.000124324, 605.033791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000124324,  0.000148154
2017-03-25 00:25:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000019976,  0.000148154,  0.000081329, 605.033791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000081329,  0.000148154
2017-03-25 00:25:01.174069, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000019976,  0.000136037,  0.000081329, 585.057791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000081329,  0.000136037
2017-03-25 00:25:01.461782, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000019976,  0.000121770,  0.000081329, 585.057791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000081329,  0.000121770
2017-03-25 00:25:01.908328, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000028709,  0.000121770,  0.000106900, 585.057791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000106900,  0.000121770
2017-03-25 00:25:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000001356,  0.000121770,  0.000135750, 556.348791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000135750,  0.000121770
2017-03-25 00:25:03.040658, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000001356,  0.000119331,  0.000135750, 554.992791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000135750,  0.000119331
2017-03-25 00:25:03.595645, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000001356,  0.000191769,  0.000135750, 554.992791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000135750,  0.000191769
2017-03-25 00:25:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000001259,  0.000191769,  0.000112365, 554.992791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000112365,  0.000191769
2017-03-25 00:25:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000021896,  0.000191769,  0.000089673, 556.251791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000089673,  0.000191769
2017-03-25 00:25:05.031885, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000021896,  0.000114437,  0.000089673, 534.355791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000089673,  0.000114437
2017-03-25 00:25:05.901613, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000021896,  0.000108954,  0.000089673, 534.355791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000089673,  0.000108954
2017-03-25 00:25:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000022887,  0.000108954,  0.000110188, 534.355791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000110188,  0.000108954
2017-03-25 00:25:06.100207, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000022887,  0.000121951,  0.000110188, 511.468791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000110188,  0.000121951
2017-03-25 00:25:06.908670, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000005452,  0.000121951,  0.000124114, 511.468791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000124114,  0.000121951
2017-03-25 00:25:07.451919, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000005452,  0.000114943,  0.000124114, 506.016791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000124114,  0.000114943
2017-03-25 00:25:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000002782,  0.000114943,  0.000115220, 506.016791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000115220,  0.000114943
2017-03-25 00:25:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000012514,  0.000114943,  0.000104576, 503.234791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000104576,  0.000114943
2017-03-25 00:25:09.013812, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000012514,  0.000121540,  0.000104576, 490.720791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000104576,  0.000121540
2017-03-25 00:25:09.306998, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000012514,  0.000105437,  0.000104576, 490.720791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000104576,  0.000105437
2017-03-25 00:25:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000007788,  0.000105437,  0.000124369, 490.720791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000124369,  0.000105437
2017-03-25 00:25:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000010313,  0.000105437,  0.000099223, 482.932791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000099223,  0.000105437
2017-03-25 00:25:11.163625, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000010313,  0.000101631,  0.000099223, 472.619791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000099223,  0.000101631
2017-03-25 00:25:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000007406,  0.000101631,  0.000129880, 472.619791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000129880,  0.000101631
2017-03-25 00:25:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000000113,  0.000101631,  0.000113506, 465.213791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000113506,  0.000101631
2017-03-25 00:25:12.908987, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000000113,  0.000087761,  0.000113506, 465.100791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000113506,  0.000087761
2017-03-25 00:25:13.523179, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000000113,  0.000124831,  0.000113506, 465.100791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000113506,  0.000124831
2017-03-25 00:25:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000003299,  0.000124831,  0.000136191, 465.100791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000136191,  0.000124831
2017-03-25 00:25:14.627770, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000003299,  0.000107672,  0.000136191, 468.399791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000136191,  0.000107672
2017-03-25 00:25:14.795947, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000003299,  0.000104805,  0.000136191, 468.399791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000136191,  0.000104805
2017-03-25 00:25:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000010389,  0.000104805,  0.000085604, 468.399791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000085604,  0.000104805
2017-03-25 00:25:15.543822, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000010389,  0.000116123,  0.000085604, 458.010791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000085604,  0.000116123
2017-03-25 00:25:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000023353,  0.000116123,  0.000203497, 458.010791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000203497,  0.000116123
2017-03-25 00:25:16.529219, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000023353,  0.000100986,  0.000203497, 481.363791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000203497,  0.000100986
2017-03-25 00:25:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000035727,  0.000100986,  0.000110271, 481.363791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000110271,  0.000100986
2017-03-25 00:25:17.037210, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000035727,  0.000120313,  0.000110271, 517.090791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000110271,  0.000120313
2017-03-25 00:25:17.858064, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000035727,  0.000104541,  0.000110271, 517.090791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000110271,  0.000104541
2017-03-25 00:25:17.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000001523,  0.000104541,  0.000129121, 517.090791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000129121,  0.000104541
2017-03-25 00:25:18.002817, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000001523,  0.000187519,  0.000129121, 515.567791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000129121,  0.000187519
2017-03-25 00:25:18.615279, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000001523,  0.000117275,  0.000129121, 515.567791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000129121,  0.000117275
2017-03-25 00:25:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000001730,  0.000117275,  0.000117300, 515.567791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000117300,  0.000117275
2017-03-25 00:25:19.711310, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000001730,  0.000110636,  0.000117300, 517.297791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000117300,  0.000110636
2017-03-25 00:25:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000001514,  0.000110636,  0.000123068, 517.297791992, S, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000123068,  0.000110636
2017-03-25 00:25:19.993528, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000001514,  0.000105744,  0.000123068, 515.783791992, D, 0.000120131, 1438, 0.000001615, 15683, 584, 51,  0.000123068,  0.000105744
2017-03-25 00:25:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000011380,  0.000105744,  0.000097402, 515.783791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000097402,  0.000105744
2017-03-25 00:25:21.302692, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000011380,  0.000121796,  0.000097402, 504.403791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000097402,  0.000121796
2017-03-25 00:25:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000015673,  0.000121796,  0.000114214, 504.403791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000114214,  0.000121796
2017-03-25 00:25:22.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000011938,  0.000121796,  0.000104723, 488.730791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000104723,  0.000121796
2017-03-25 00:25:23.049956, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000011938,  0.000114124,  0.000104723, 476.792791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000104723,  0.000114124
2017-03-25 00:25:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000005169,  0.000114124,  0.000148243, 476.792791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000148243,  0.000114124
2017-03-25 00:25:24.347644, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000005169,  0.000129504,  0.000148243, 481.961791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000148243,  0.000129504
2017-03-25 00:25:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000002174,  0.000129504,  0.000098593, 481.961791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000098593,  0.000129504
2017-03-25 00:25:25.170554, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000002174,  0.000171181,  0.000098593, 484.135791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000098593,  0.000171181
2017-03-25 00:25:25.250856, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000002174,  0.000143996,  0.000098593, 484.135791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000098593,  0.000143996
2017-03-25 00:25:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000001882,  0.000143996,  0.000148052, 484.135791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000148052,  0.000143996
2017-03-25 00:25:26.764425, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000001882,  0.000155307,  0.000148052, 486.017791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000148052,  0.000155307
2017-03-25 00:25:26.816543, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000001882,  0.000101881,  0.000148052, 486.017791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000148052,  0.000101881
2017-03-25 00:25:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000024831,  0.000101881,  0.000145327, 486.017791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000145327,  0.000101881
2017-03-25 00:25:26.942002, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000024831,  0.000113709,  0.000145327, 510.848791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000145327,  0.000113709
2017-03-25 00:25:27.134927, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000024831,  0.000247995,  0.000145327, 510.848791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000145327,  0.000247995
2017-03-25 00:25:27.474515, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000024831,  0.000115216,  0.000145327, 510.848791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000145327,  0.000115216
2017-03-25 00:25:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000009946,  0.000115216,  0.000120125, 510.848791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000120125,  0.000115216
2017-03-25 00:25:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000011912,  0.000115216,  0.000150613, 520.794791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000150613,  0.000115216
2017-03-25 00:25:29.178652, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000011912,  0.000117521,  0.000150613, 532.706791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000150613,  0.000117521
2017-03-25 00:25:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000072819,  0.000117521,  0.000242075, 532.706791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000242075,  0.000117521
2017-03-25 00:25:29.926259, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000072819,  0.000167853,  0.000242075, 605.525791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000242075,  0.000167853
2017-03-25 00:25:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000046008,  0.000167853,  0.000097845, 605.525791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000097845,  0.000167853
2017-03-25 00:25:31.702145, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000046008,  0.000115600,  0.000097845, 651.533791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000097845,  0.000115600
2017-03-25 00:25:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000017066,  0.000115600,  0.000117138, 651.533791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000117138,  0.000115600
2017-03-25 00:25:32.275993, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000017066,  0.000127160,  0.000117138, 634.467791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000117138,  0.000127160
2017-03-25 00:25:32.908537, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000020558,  0.000127160,  0.000091192, 634.467791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000091192,  0.000127160
2017-03-25 00:25:33.221870, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000020558,  0.000099450,  0.000091192, 613.909791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000091192,  0.000099450
2017-03-25 00:25:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000031303,  0.000099450,  0.000095236, 613.909791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000095236,  0.000099450
2017-03-25 00:25:34.349447, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000031303,  0.000138978,  0.000095236, 582.606791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000095236,  0.000138978
2017-03-25 00:25:34.484949, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000031303,  0.000127214,  0.000095236, 582.606791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000095236,  0.000127214
2017-03-25 00:25:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000035691,  0.000127214,  0.000081727, 582.606791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000081727,  0.000127214
2017-03-25 00:25:35.723951, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000035691,  0.000118430,  0.000081727, 546.915791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000081727,  0.000118430
2017-03-25 00:25:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000028878,  0.000118430,  0.000108138, 546.915791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000108138,  0.000118430
2017-03-25 00:25:36.707918, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000028878,  0.000092223,  0.000108138, 518.037791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000108138,  0.000092223
2017-03-25 00:25:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000034968,  0.000092223,  0.000068894, 518.037791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000068894,  0.000092223
2017-03-25 00:25:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000026893,  0.000092223,  0.000123921, 483.069791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000123921,  0.000092223
2017-03-25 00:25:38.588819, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000026893,  0.000105147,  0.000123921, 456.176791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000123921,  0.000105147
2017-03-25 00:25:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000008406,  0.000105147,  0.000105618, 456.176791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000105618,  0.000105147
2017-03-25 00:25:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000008615,  0.000105147,  0.000157713, 447.770791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000157713,  0.000105147
2017-03-25 00:25:40.441835, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000008615,  0.000095073,  0.000157713, 456.385791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000157713,  0.000095073
2017-03-25 00:25:40.530297, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000008615,  0.000110196,  0.000157713, 456.385791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000157713,  0.000110196
2017-03-25 00:25:40.579223, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000008615,  0.000109895,  0.000157713, 456.385791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000157713,  0.000109895
2017-03-25 00:25:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000008762,  0.000109895,  0.000071105, 456.385791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000071105,  0.000109895
2017-03-25 00:25:41.179909, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000008762,  0.000101753,  0.000071105, 447.623791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000071105,  0.000101753
2017-03-25 00:25:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000020715,  0.000101753,  0.000216702, 447.623791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000216702,  0.000101753
2017-03-25 00:25:42.253775, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000020715,  0.000110777,  0.000216702, 468.338791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000216702,  0.000110777
2017-03-25 00:25:42.810511, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000020715,  0.000131451,  0.000216702, 468.338791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000216702,  0.000131451
2017-03-25 00:25:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000047381,  0.000131451,  0.000124978, 468.338791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000124978,  0.000131451
2017-03-25 00:25:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000000821,  0.000131451,  0.000124328, 515.719791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000124328,  0.000131451
2017-03-25 00:25:44.231874, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000000821,  0.000107611,  0.000124328, 516.540791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000124328,  0.000107611
2017-03-25 00:25:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000039116,  0.000107611,  0.000201899, 516.540791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000201899,  0.000107611
2017-03-25 00:25:45.450231, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000039116,  0.000122217,  0.000201899, 555.656791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000201899,  0.000122217
2017-03-25 00:25:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000036502,  0.000122217,  0.000119662, 555.656791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000119662,  0.000122217
2017-03-25 00:25:46.619434, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000036502,  0.000179665,  0.000119662, 592.158791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000119662,  0.000179665
2017-03-25 00:25:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000001990,  0.000179665,  0.000125638, 592.158791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000125638,  0.000179665
2017-03-25 00:25:47.136661, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000001990,  0.000149367,  0.000125638, 590.168791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000125638,  0.000149367
2017-03-25 00:25:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000011519,  0.000149367,  0.000101387, 590.168791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000101387,  0.000149367
2017-03-25 00:25:48.637165, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000011519,  0.000126527,  0.000101387, 578.649791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000101387,  0.000126527
2017-03-25 00:25:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000033284,  0.000126527,  0.000082408, 578.649791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000082408,  0.000126527
2017-03-25 00:25:49.115296, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000033284,  0.000127762,  0.000082408, 545.365791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000082408,  0.000127762
2017-03-25 00:25:49.379693, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000033284,  0.000113217,  0.000082408, 545.365791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000082408,  0.000113217
2017-03-25 00:25:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000016223,  0.000113217,  0.000134908, 545.365791992, S, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000134908,  0.000113217
2017-03-25 00:25:50.177743, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000016223,  0.000143819,  0.000134908, 529.142791992, D, 0.000122067, 564, -0.000002885, 15523, 535, 50,  0.000134908,  0.000143819
2017-03-25 00:25:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000000567,  0.000143819,  0.000113015, 529.142791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000113015,  0.000143819
2017-03-25 00:25:51.478545, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000000567,  0.000122454,  0.000113015, 528.575791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000113015,  0.000122454
2017-03-25 00:25:51.823127, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000000567,  0.000109969,  0.000113015, 528.575791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000113015,  0.000109969
2017-03-25 00:25:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000015577,  0.000109969,  0.000167011, 528.575791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000167011,  0.000109969
2017-03-25 00:25:52.134597, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000015577,  0.000115423,  0.000167011, 544.152791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000167011,  0.000115423
2017-03-25 00:25:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000021291,  0.000115423,  0.000124382, 544.152791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000124382,  0.000115423
2017-03-25 00:25:53.487544, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000021291,  0.000152561,  0.000124382, 565.443791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000124382,  0.000152561
2017-03-25 00:25:53.912073, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000008155,  0.000152561,  0.000141011, 565.443791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000141011,  0.000152561
2017-03-25 00:25:53.957369, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000008155,  0.000111651,  0.000141011, 573.598791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000141011,  0.000111651
2017-03-25 00:25:54.461476, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000008155,  0.000130255,  0.000141011, 573.598791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000141011,  0.000130255
2017-03-25 00:25:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000007315,  0.000130255,  0.000093902, 573.598791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000093902,  0.000130255
2017-03-25 00:25:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000019314,  0.000130255,  0.000117229, 566.283791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000117229,  0.000130255
2017-03-25 00:25:56.153968, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000019314,  0.000140536,  0.000117229, 546.969791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000117229,  0.000140536
2017-03-25 00:25:56.327767, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000019314,  0.000081135,  0.000117229, 546.969791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000117229,  0.000081135
2017-03-25 00:25:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000020677,  0.000081135,  0.000091119, 546.969791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000091119,  0.000081135
2017-03-25 00:25:57.579407, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000020677,  0.000114907,  0.000091119, 526.292791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000091119,  0.000114907
2017-03-25 00:25:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000010225,  0.000114907,  0.000137707, 526.292791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000137707,  0.000114907
2017-03-25 00:25:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000006524,  0.000114907,  0.000098151, 516.067791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000098151,  0.000114907
2017-03-25 00:25:59.047676, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000006524,  0.000115077,  0.000098151, 509.543791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000098151,  0.000115077
2017-03-25 00:25:59.795192, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000006524,  0.000070181,  0.000098151, 509.543791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000098151,  0.000070181
2017-03-25 00:25:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000012585,  0.000070181,  0.000124830, 509.543791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000124830,  0.000070181
2017-03-25 00:25:59.992569, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000012585,  0.000145179,  0.000124830, 496.958791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000124830,  0.000145179
2017-03-25 00:26:00.588206, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000012585,  0.000118614,  0.000124830, 496.958791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000124830,  0.000118614
2017-03-25 00:26:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000013351,  0.000118614,  0.000095718, 496.958791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000095718,  0.000118614
2017-03-25 00:26:01.471125, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000013351,  0.000109075,  0.000095718, 483.607791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000095718,  0.000109075
2017-03-25 00:26:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000007747,  0.000109075,  0.000166702, 483.607791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000166702,  0.000109075
2017-03-25 00:26:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000007747,  0.000117387,  0.000166702, 491.354791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000166702,  0.000117387
2017-03-25 00:26:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000003627,  0.000117387,  0.000072773, 491.354791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000072773,  0.000117387
2017-03-25 00:26:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000016832,  0.000117387,  0.000140274, 487.727791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000140274,  0.000117387
2017-03-25 00:26:04.486846, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000016832,  0.000108148,  0.000140274, 470.895791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000140274,  0.000108148
2017-03-25 00:26:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000002981,  0.000108148,  0.000100627, 470.895791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000100627,  0.000108148
2017-03-25 00:26:05.250388, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000002981,  0.000087381,  0.000100627, 467.914791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000100627,  0.000087381
2017-03-25 00:26:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000001163,  0.000087381,  0.000143837, 467.914791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000143837,  0.000087381
2017-03-25 00:26:06.539517, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000001163,  0.000105597,  0.000143837, 466.751791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000143837,  0.000105597
2017-03-25 00:26:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000024292,  0.000105597,  0.000151095, 466.751791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000151095,  0.000105597
2017-03-25 00:26:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000022398,  0.000105597,  0.000139831, 491.043791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000139831,  0.000105597
2017-03-25 00:26:08.207414, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000022398,  0.000117676,  0.000139831, 513.441791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000139831,  0.000117676
2017-03-25 00:26:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000022920,  0.000117676,  0.000060515, 513.441791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000060515,  0.000117676
2017-03-25 00:26:09.019846, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000022920,  0.000116081,  0.000060515, 490.521791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000060515,  0.000116081
2017-03-25 00:26:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000012928,  0.000116081,  0.000159644, 490.521791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000159644,  0.000116081
2017-03-25 00:26:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000018767,  0.000116081,  0.000123678, 477.593791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000123678,  0.000116081
2017-03-25 00:26:10.909183, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000018767,  0.000066147,  0.000123678, 496.360791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000123678,  0.000066147
2017-03-25 00:26:11.650970, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000018767,  0.000144421,  0.000123678, 496.360791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000123678,  0.000144421
2017-03-25 00:26:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000025922,  0.000144421,  0.000173342, 496.360791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000173342,  0.000144421
2017-03-25 00:26:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000015478,  0.000144421,  0.000102176, 522.282791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000102176,  0.000144421
2017-03-25 00:26:13.019899, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000015478,  0.000108327,  0.000102176, 537.760791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000102176,  0.000108327
2017-03-25 00:26:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000005065,  0.000108327,  0.000152474, 537.760791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000152474,  0.000108327
2017-03-25 00:26:14.330676, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000005065,  0.000122189,  0.000152474, 542.825791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000152474,  0.000122189
2017-03-25 00:26:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000014493,  0.000122189,  0.000063004, 542.825791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000063004,  0.000122189
2017-03-25 00:26:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000015203,  0.000122189,  0.000151039, 528.332791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000151039,  0.000122189
2017-03-25 00:26:16.290603, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000015203,  0.000109249,  0.000151039, 513.129791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000151039,  0.000109249
2017-03-25 00:26:16.828464, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000015203,  0.000115519,  0.000151039, 513.129791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000151039,  0.000115519
2017-03-25 00:26:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000011782,  0.000115519,  0.000117299, 513.129791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000117299,  0.000115519
2017-03-25 00:26:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000005823,  0.000115519,  0.000116154, 524.911791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000116154,  0.000115519
2017-03-25 00:26:18.656429, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000005823,  0.000135190,  0.000116154, 519.088791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000116154,  0.000135190
2017-03-25 00:26:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000007851,  0.000135190,  0.000144757, 519.088791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000144757,  0.000135190
2017-03-25 00:26:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000044346,  0.000135190,  0.000189253, 526.939791992, S, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000189253,  0.000135190
2017-03-25 00:26:20.116732, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000044346,  0.000110971,  0.000189253, 571.285791992, D, 0.000123427, 1206, 0.000000445, 27441, 527, 57,  0.000189253,  0.000110971
2017-03-25 00:26:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000013420,  0.000110971,  0.000083142, 571.285791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000083142,  0.000110971
2017-03-25 00:26:21.132594, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000013420,  0.000135053,  0.000083142, 584.705791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000083142,  0.000135053
2017-03-25 00:26:21.224711, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000013420,  0.000113827,  0.000083142, 584.705791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000083142,  0.000113827
2017-03-25 00:26:21.482809, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000013420,  0.000131340,  0.000083142, 584.705791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000083142,  0.000131340
2017-03-25 00:26:21.799425, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000013420,  0.000121751,  0.000083142, 584.705791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000083142,  0.000121751
2017-03-25 00:26:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000025233,  0.000121751,  0.000111404, 584.705791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000111404,  0.000121751
2017-03-25 00:26:22.236051, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000025233,  0.000135726,  0.000111404, 559.472791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000111404,  0.000135726
2017-03-25 00:26:22.805308, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000025233,  0.000093701,  0.000111404, 559.472791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000111404,  0.000093701
2017-03-25 00:26:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000019444,  0.000093701,  0.000093659, 559.472791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000093659,  0.000093701
2017-03-25 00:26:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000005919,  0.000093701,  0.000138174, 540.028791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000138174,  0.000093701
2017-03-25 00:26:24.474804, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000005919,  0.000131709,  0.000138174, 534.109791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000138174,  0.000131709
2017-03-25 00:26:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000008682,  0.000131709,  0.000088085, 534.109791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000088085,  0.000131709
2017-03-25 00:26:25.382262, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000008682,  0.001299402,  0.000088085, 525.427791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000088085,  0.001299402
2017-03-25 00:26:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000022378,  0.001299402,  0.000115305, 525.427791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000115305,  0.001299402
2017-03-25 00:26:26.454369, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000022378,  0.000101573,  0.000115305, 503.049791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000115305,  0.000101573
2017-03-25 00:26:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000014912,  0.000101573,  0.000171531, 503.049791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000171531,  0.000101573
2017-03-25 00:26:27.816065, slv, 42010afffe8a0002(unknown)/1,  0.000130550,  0.000014912,  0.000108096,  0.000171531, 517.961791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000171531,  0.000108096
2017-03-25 00:26:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130550,  0.000017873,  0.000108096,  0.000125418, 517.961791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000125418,  0.000108096
2017-03-25 00:26:28.896084, slv, 42010afffe8a0002(unknown)/1,  0.000130526,  0.000017873,  0.000111080,  0.000125418, 535.834791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000125418,  0.000111080
2017-03-25 00:26:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130526,  0.000009757,  0.000111080,  0.000155172, 535.834791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000155172,  0.000111080
2017-03-25 00:26:29.220731, slv, 42010afffe8a0002(unknown)/1,  0.000130439,  0.000009757,  0.000108134,  0.000155172, 545.591791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000155172,  0.000108134
2017-03-25 00:26:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130439,  0.000010887,  0.000108134,  0.000127566, 545.591791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000127566,  0.000108134
2017-03-25 00:26:30.050679, slv, 42010afffe8a0002(unknown)/1,  0.000130468,  0.000010887,  0.000138364,  0.000127566, 556.478791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000127566,  0.000138364
2017-03-25 00:26:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000012274,  0.000138364,  0.000108792, 556.478791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000108792,  0.000138364
2017-03-25 00:26:31.878048, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000012274,  0.000107569,  0.000108792, 544.204791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000108792,  0.000107569
2017-03-25 00:26:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000019281,  0.000107569,  0.000113427, 544.204791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000113427,  0.000107569
2017-03-25 00:26:32.399866, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000019281,  0.000108650,  0.000113427, 524.923791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000113427,  0.000108650
2017-03-25 00:26:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000014750,  0.000108650,  0.000117376, 524.923791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000117376,  0.000108650
2017-03-25 00:26:33.825288, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000014750,  0.000120679,  0.000117376, 510.173791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000117376,  0.000120679
2017-03-25 00:26:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129756,  0.000015183,  0.000120679,  0.000172736, 510.173791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000172736,  0.000120679
2017-03-25 00:26:34.535388, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000015183,  0.000109687,  0.000172736, 525.356791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000172736,  0.000109687
2017-03-25 00:26:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000014978,  0.000109687,  0.000116738, 525.356791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000116738,  0.000109687
2017-03-25 00:26:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000007144,  0.000109687,  0.000157074, 540.334791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000157074,  0.000109687
2017-03-25 00:26:36.493227, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000007144,  0.000119128,  0.000157074, 547.478791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000157074,  0.000119128
2017-03-25 00:26:36.908430, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000012043,  0.000119128,  0.000078519, 547.478791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000078519,  0.000119128
2017-03-25 00:26:37.498091, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000012043,  0.000117453,  0.000078519, 535.435791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000078519,  0.000117453
2017-03-25 00:26:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000003768,  0.000117453,  0.000188665, 535.435791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000188665,  0.000117453
2017-03-25 00:26:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000011329,  0.000117453,  0.000093455, 539.203791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000093455,  0.000117453
2017-03-25 00:26:38.971653, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000011329,  0.000125613,  0.000093455, 550.532791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000093455,  0.000125613
2017-03-25 00:26:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000001461,  0.000125613,  0.000168523, 550.532791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000168523,  0.000125613
2017-03-25 00:26:40.218369, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000001461,  0.000115207,  0.000168523, 551.993791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000168523,  0.000115207
2017-03-25 00:26:40.891003, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000001461,  0.000151484,  0.000168523, 551.993791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000168523,  0.000151484
2017-03-25 00:26:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000002302,  0.000151484,  0.000085805, 551.993791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000085805,  0.000151484
2017-03-25 00:26:41.176809, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000002302,  0.000119465,  0.000085805, 549.691791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000085805,  0.000119465
2017-03-25 00:26:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000013089,  0.000119465,  0.000147259, 549.691791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000147259,  0.000119465
2017-03-25 00:26:42.312899, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000013089,  0.000112534,  0.000147259, 536.602791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000147259,  0.000112534
2017-03-25 00:26:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000006646,  0.000112534,  0.000098508, 536.602791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000098508,  0.000112534
2017-03-25 00:26:43.726937, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000006646,  0.000130205,  0.000098508, 529.956791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000098508,  0.000130205
2017-03-25 00:26:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000026169,  0.000130205,  0.000107888, 529.956791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000107888,  0.000130205
2017-03-25 00:26:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000035249,  0.000130205,  0.000080234, 503.787791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000080234,  0.000130205
2017-03-25 00:26:45.381649, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000035249,  0.000244004,  0.000080234, 468.538791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000080234,  0.000244004
2017-03-25 00:26:45.828290, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000035249,  0.000130232,  0.000080234, 468.538791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000080234,  0.000130232
2017-03-25 00:26:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000010651,  0.000130232,  0.000157291, 468.538791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000157291,  0.000130232
2017-03-25 00:26:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000002700,  0.000130232,  0.000096341, 457.887791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000096341,  0.000130232
2017-03-25 00:26:47.202001, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000002700,  0.000086300,  0.000096341, 455.187791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000096341,  0.000086300
2017-03-25 00:26:47.394463, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000002700,  0.000114622,  0.000096341, 455.187791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000096341,  0.000114622
2017-03-25 00:26:47.668944, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000002700,  0.000116314,  0.000096341, 455.187791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000096341,  0.000116314
2017-03-25 00:26:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000020766,  0.000116314,  0.000119837, 455.187791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000119837,  0.000116314
2017-03-25 00:26:48.502771, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000020766,  0.000097405,  0.000119837, 434.421791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000119837,  0.000097405
2017-03-25 00:26:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000016146,  0.000097405,  0.000103936, 434.421791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000103936,  0.000097405
2017-03-25 00:26:49.710983, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000016146,  0.000108940,  0.000103936, 418.275791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000103936,  0.000108940
2017-03-25 00:26:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000017260,  0.000108940,  0.000116967, 418.275791992, S, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000116967,  0.000108940
2017-03-25 00:26:50.077437, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000017260,  0.000098905,  0.000116967, 401.015791992, D, 0.000123539, 919, 0.000001405, 16737, 517, 31,  0.000116967,  0.000098905
2017-03-25 00:26:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000010032,  0.000098905,  0.000157886, 401.015791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000157886,  0.000098905
2017-03-25 00:26:51.169201, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000010032,  0.000095889,  0.000157886, 411.047791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000157886,  0.000095889
2017-03-25 00:26:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000025605,  0.000095889,  0.000147642, 411.047791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000147642,  0.000095889
2017-03-25 00:26:52.693939, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000025605,  0.000108628,  0.000147642, 436.652791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000147642,  0.000108628
2017-03-25 00:26:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000003717,  0.000108628,  0.000099095, 436.652791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000099095,  0.000108628
2017-03-25 00:26:53.496912, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000003717,  0.000120144,  0.000099095, 432.935791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000099095,  0.000120144
2017-03-25 00:26:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000018411,  0.000120144,  0.000118133, 432.935791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000118133,  0.000120144
2017-03-25 00:26:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000001554,  0.000120144,  0.000138897, 414.524791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000138897,  0.000120144
2017-03-25 00:26:55.157814, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000001554,  0.000107719,  0.000138897, 416.078791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000138897,  0.000107719
2017-03-25 00:26:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000011781,  0.000107719,  0.000138423, 416.078791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000138423,  0.000107719
2017-03-25 00:26:56.351732, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000011781,  0.000101098,  0.000138423, 427.859791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000138423,  0.000101098
2017-03-25 00:26:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000018124,  0.000101098,  0.000151337, 427.859791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000151337,  0.000101098
2017-03-25 00:26:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000016677,  0.000101098,  0.000135447, 445.983791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000135447,  0.000101098
2017-03-25 00:26:58.060872, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000016677,  0.000109173,  0.000135447, 462.660791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000135447,  0.000109173
2017-03-25 00:26:58.795009, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000016677,  0.000103355,  0.000135447, 462.660791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000135447,  0.000103355
2017-03-25 00:26:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000011103,  0.000103355,  0.000095597, 462.660791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000095597,  0.000103355
2017-03-25 00:26:59.350496, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000011103,  0.000055216,  0.000095597, 451.557791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000095597,  0.000055216
2017-03-25 00:26:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000017604,  0.000055216,  0.000192228, 451.557791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000192228,  0.000055216
2017-03-25 00:27:00.139650, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000017604,  0.000109090,  0.000192228, 469.161791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000192228,  0.000109090
2017-03-25 00:27:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000017306,  0.000109090,  0.000094342, 469.161791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000094342,  0.000109090
2017-03-25 00:27:01.198309, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000017306,  0.000109397,  0.000094342, 486.467791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000094342,  0.000109397
2017-03-25 00:27:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000023791,  0.000109397,  0.000109835, 486.467791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000109835,  0.000109397
2017-03-25 00:27:02.583677, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000023791,  0.000105444,  0.000109835, 462.676791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000109835,  0.000105444
2017-03-25 00:27:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000013911,  0.000105444,  0.000113778, 462.676791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000113778,  0.000105444
2017-03-25 00:27:03.199968, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000013911,  0.000149197,  0.000113778, 448.765791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000113778,  0.000149197
2017-03-25 00:27:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000005539,  0.000149197,  0.000126156, 448.765791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000126156,  0.000149197
2017-03-25 00:27:04.780325, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000005539,  0.000109876,  0.000126156, 443.226791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000126156,  0.000109876
2017-03-25 00:27:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000000093,  0.000109876,  0.000124937, 443.226791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000124937,  0.000109876
2017-03-25 00:27:05.591023, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000000093,  0.000107796,  0.000124937, 443.319791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000124937,  0.000107796
2017-03-25 00:27:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000005063,  0.000107796,  0.000135955, 443.319791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000135955,  0.000107796
2017-03-25 00:27:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000000477,  0.000107796,  0.000113728, 448.382791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000113728,  0.000107796
2017-03-25 00:27:06.917278, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000000477,  0.000100895,  0.000113728, 447.905791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000113728,  0.000100895
2017-03-25 00:27:07.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000007724,  0.000100895,  0.000121249, 447.905791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000121249,  0.000100895
2017-03-25 00:27:08.455396, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000007724,  0.000097669,  0.000121249, 440.181791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000121249,  0.000097669
2017-03-25 00:27:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000018429,  0.000097669,  0.000091847, 440.181791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000091847,  0.000097669
2017-03-25 00:27:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000009214,  0.000097669,  0.000139419, 421.752791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000139419,  0.000097669
2017-03-25 00:27:10.270773, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000009214,  0.000094608,  0.000139419, 412.538791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000139419,  0.000094608
2017-03-25 00:27:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000006483,  0.000094608,  0.000097127, 412.538791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000097127,  0.000094608
2017-03-25 00:27:11.070621, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000006483,  0.000106826,  0.000097127, 406.055791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000097127,  0.000106826
2017-03-25 00:27:11.855422, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000006483,  0.000099557,  0.000097127, 406.055791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000097127,  0.000099557
2017-03-25 00:27:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000012518,  0.000099557,  0.000126552, 406.055791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000126552,  0.000099557
2017-03-25 00:27:12.343119, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000012518,  0.000088650,  0.000126552, 393.537791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000126552,  0.000088650
2017-03-25 00:27:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000011288,  0.000088650,  0.000098643, 393.537791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000098643,  0.000088650
2017-03-25 00:27:13.428595, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000011288,  0.000076598,  0.000098643, 382.249791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000098643,  0.000076598
2017-03-25 00:27:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000005349,  0.000076598,  0.000137694, 382.249791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000137694,  0.000076598
2017-03-25 00:27:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000013827,  0.000076598,  0.000136587, 376.900791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000136587,  0.000076598
2017-03-25 00:27:15.349334, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000013827,  0.000101253,  0.000136587, 390.727791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000136587,  0.000101253
2017-03-25 00:27:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000018266,  0.000101253,  0.000146258, 390.727791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000146258,  0.000101253
2017-03-25 00:27:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000006273,  0.000101253,  0.000087196, 408.993791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000087196,  0.000101253
2017-03-25 00:27:17.251050, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000006273,  0.000105579,  0.000087196, 402.720791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000087196,  0.000105579
2017-03-25 00:27:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000010830,  0.000105579,  0.000136904, 402.720791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000136904,  0.000105579
2017-03-25 00:27:17.991087, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000010830,  0.000090516,  0.000136904, 391.890791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000136904,  0.000090516
2017-03-25 00:27:18.358398, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000010830,  0.000084277,  0.000136904, 391.890791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000136904,  0.000084277
2017-03-25 00:27:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000008894,  0.000084277,  0.000125966, 391.890791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000125966,  0.000084277
2017-03-25 00:27:19.633827, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000008894,  0.000092857,  0.000125966, 400.784791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000125966,  0.000092857
2017-03-25 00:27:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000015514,  0.000092857,  0.000149514, 400.784791992, S, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000149514,  0.000092857
2017-03-25 00:27:20.566114, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000015514,  0.000091382,  0.000149514, 416.298791992, D, 0.000127825, 3096, -0.000005676, 14843, 518, 44,  0.000149514,  0.000091382
2017-03-25 00:27:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000038634,  0.000091382,  0.000171901, 416.298791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000171901,  0.000091382
2017-03-25 00:27:21.207911, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000038634,  0.000112653,  0.000171901, 454.932791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000171901,  0.000112653
2017-03-25 00:27:21.316974, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000038634,  0.000115082,  0.000171901, 454.932791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000171901,  0.000115082
2017-03-25 00:27:21.457405, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000038634,  0.000098269,  0.000171901, 454.932791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000171901,  0.000098269
2017-03-25 00:27:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000020680,  0.000098269,  0.000114226, 454.932791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000114226,  0.000098269
2017-03-25 00:27:22.465479, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000020680,  0.000140196,  0.000114226, 475.612791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000114226,  0.000140196
2017-03-25 00:27:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000027357,  0.000140196,  0.000076691, 475.612791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000076691,  0.000140196
2017-03-25 00:27:23.666301, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000027357,  0.000120593,  0.000076691, 448.255791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000076691,  0.000120593
2017-03-25 00:27:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000007995,  0.000120593,  0.000152926, 448.255791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000152926,  0.000120593
2017-03-25 00:27:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000009043,  0.000120593,  0.000110611, 440.260791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000110611,  0.000120593
2017-03-25 00:27:25.331419, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000009043,  0.000118279,  0.000110611, 449.303791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000110611,  0.000118279
2017-03-25 00:27:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000004146,  0.000118279,  0.000126295, 449.303791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000126295,  0.000118279
2017-03-25 00:27:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000007964,  0.000118279,  0.000102721, 445.157791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000102721,  0.000118279
2017-03-25 00:27:27.142222, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000007964,  0.000108951,  0.000102721, 437.193791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000102721,  0.000108951
2017-03-25 00:27:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000012239,  0.000108951,  0.000166507, 437.193791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000166507,  0.000108951
2017-03-25 00:27:28.003949, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000012239,  0.000138221,  0.000166507, 449.432791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000166507,  0.000138221
2017-03-25 00:27:28.862749, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000012239,  0.000109218,  0.000166507, 449.432791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000166507,  0.000109218
2017-03-25 00:27:28.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000007707,  0.000109218,  0.000093927, 449.432791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000093927,  0.000109218
2017-03-25 00:27:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000004981,  0.000109218,  0.000161518, 457.139791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000161518,  0.000109218
2017-03-25 00:27:30.382640, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000004981,  0.000102159,  0.000161518, 462.120791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000161518,  0.000102159
2017-03-25 00:27:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000004171,  0.000102159,  0.000092495, 462.120791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000092495,  0.000102159
2017-03-25 00:27:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000000821,  0.000102159,  0.000151723, 466.291791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000151723,  0.000102159
2017-03-25 00:27:31.978410, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000000821,  0.000108221,  0.000151723, 465.470791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000151723,  0.000108221
2017-03-25 00:27:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000001280,  0.000108221,  0.000091703, 465.470791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000091703,  0.000108221
2017-03-25 00:27:33.392628, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000001280,  0.000098646,  0.000091703, 464.190791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000091703,  0.000098646
2017-03-25 00:27:33.701531, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000001280,  0.000142190,  0.000091703, 464.190791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000091703,  0.000142190
2017-03-25 00:27:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000017870,  0.000142190,  0.000118240, 464.190791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000118240,  0.000142190
2017-03-25 00:27:34.355711, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000017870,  0.000098094,  0.000118240, 446.320791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000118240,  0.000098094
2017-03-25 00:27:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000008174,  0.000098094,  0.000110510, 446.320791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000110510,  0.000098094
2017-03-25 00:27:35.155308, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000008174,  0.000106712,  0.000110510, 438.146791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000110510,  0.000106712
2017-03-25 00:27:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000013176,  0.000106712,  0.000160564, 438.146791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000160564,  0.000106712
2017-03-25 00:27:36.080297, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000013176,  0.000101416,  0.000160564, 451.322791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000160564,  0.000101416
2017-03-25 00:27:36.314837, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000013176,  0.000106421,  0.000160564, 451.322791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000160564,  0.000106421
2017-03-25 00:27:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000002806,  0.000106421,  0.000089670, 451.322791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000089670,  0.000106421
2017-03-25 00:27:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000008779,  0.000106421,  0.000137512, 454.128791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000137512,  0.000106421
2017-03-25 00:27:37.924876, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000008779,  0.000095505,  0.000137512, 445.349791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000137512,  0.000095505
2017-03-25 00:27:38.176114, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000008779,  0.000096825,  0.000137512, 445.349791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000137512,  0.000096825
2017-03-25 00:27:38.909190, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000005678,  0.000096825,  0.000095825, 445.349791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000095825,  0.000096825
2017-03-25 00:27:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000011651,  0.000096825,  0.000125520, 439.671791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000125520,  0.000096825
2017-03-25 00:27:39.948646, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000011651,  0.000117332,  0.000125520, 428.020791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000125520,  0.000117332
2017-03-25 00:27:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000010664,  0.000117332,  0.000097753, 428.020791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000097753,  0.000117332
2017-03-25 00:27:41.373976, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000010664,  0.000090609,  0.000097753, 417.356791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000097753,  0.000090609
2017-03-25 00:27:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000000500,  0.000090609,  0.000145576, 417.356791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000145576,  0.000090609
2017-03-25 00:27:42.424869, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000000500,  0.000086938,  0.000145576, 416.856791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000145576,  0.000086938
2017-03-25 00:27:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000023981,  0.000086938,  0.000146226, 416.856791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000146226,  0.000086938
2017-03-25 00:27:42.982013, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000023981,  0.000095471,  0.000146226, 440.837791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000146226,  0.000095471
2017-03-25 00:27:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000031773,  0.000095471,  0.000160846, 440.837791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000160846,  0.000095471
2017-03-25 00:27:44.895075, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000031773,  0.000116558,  0.000160846, 472.610791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000160846,  0.000116558
2017-03-25 00:27:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000019779,  0.000116558,  0.000122314, 472.610791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000122314,  0.000116558
2017-03-25 00:27:45.031403, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000019779,  0.000112864,  0.000122314, 492.389791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000122314,  0.000112864
2017-03-25 00:27:45.509145, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000019779,  0.000120839,  0.000122314, 492.389791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000122314,  0.000120839
2017-03-25 00:27:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000029633,  0.000120839,  0.000180740, 492.389791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000180740,  0.000120839
2017-03-25 00:27:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000017049,  0.000120839,  0.000097205, 522.022791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000097205,  0.000120839
2017-03-25 00:27:47.323886, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000017049,  0.000125436,  0.000097205, 539.071791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000097205,  0.000125436
2017-03-25 00:27:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000017341,  0.000125436,  0.000111874, 539.071791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000111874,  0.000125436
2017-03-25 00:27:48.200035, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000017341,  0.000084816,  0.000111874, 521.730791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000111874,  0.000084816
2017-03-25 00:27:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000017941,  0.000084816,  0.000095654, 521.730791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000095654,  0.000084816
2017-03-25 00:27:49.045022, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000017941,  0.000115865,  0.000095654, 503.789791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000095654,  0.000115865
2017-03-25 00:27:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000001853,  0.000115865,  0.000143479, 503.789791992, S, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000143479,  0.000115865
2017-03-25 00:27:50.134940, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000001853,  0.000120596,  0.000143479, 501.936791992, D, 0.000124899, 1670, 0.000000509, 13440, 426, 28,  0.000143479,  0.000120596
2017-03-25 00:27:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000006421,  0.000120596,  0.000086175, 501.936791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000086175,  0.000120596
2017-03-25 00:27:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000019534,  0.000120596,  0.000117215, 495.515791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000117215,  0.000120596
2017-03-25 00:27:51.943418, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000019534,  0.000108429,  0.000117215, 475.981791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000117215,  0.000108429
2017-03-25 00:27:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000008979,  0.000108429,  0.000107304, 475.981791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000107304,  0.000108429
2017-03-25 00:27:53.429823, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000008979,  0.000093173,  0.000107304, 467.002791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000107304,  0.000093173
2017-03-25 00:27:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000003322,  0.000093173,  0.000128320, 467.002791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000128320,  0.000093173
2017-03-25 00:27:54.628800, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000003322,  0.000102429,  0.000128320, 463.680791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000128320,  0.000102429
2017-03-25 00:27:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000001891,  0.000102429,  0.000109731, 463.680791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000109731,  0.000102429
2017-03-25 00:27:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000017348,  0.000102429,  0.000166592, 461.789791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000166592,  0.000102429
2017-03-25 00:27:56.577799, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000017348,  0.000148753,  0.000166592, 479.137791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000166592,  0.000148753
2017-03-25 00:27:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000012859,  0.000148753,  0.000100998, 479.137791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000100998,  0.000148753
2017-03-25 00:27:57.071984, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000012859,  0.000090745,  0.000100998, 491.996791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000100998,  0.000090745
2017-03-25 00:27:57.471616, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000012859,  0.000087935,  0.000100998, 491.996791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000100998,  0.000087935
2017-03-25 00:27:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000001535,  0.000087935,  0.000137731, 491.996791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000137731,  0.000087935
2017-03-25 00:27:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000002097,  0.000087935,  0.000099556, 490.461791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000099556,  0.000087935
2017-03-25 00:27:59.085299, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000002097,  0.000097404,  0.000099556, 488.364791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000099556,  0.000097404
2017-03-25 00:27:59.390482, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000002097,  0.000101685,  0.000099556, 488.364791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000099556,  0.000101685
2017-03-25 00:27:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000012606,  0.000101685,  0.000116008, 488.364791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000116008,  0.000101685
2017-03-25 00:28:00.651765, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000012606,  0.000113921,  0.000116008, 475.758791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000116008,  0.000113921
2017-03-25 00:28:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000010046,  0.000113921,  0.000103782, 475.758791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000103782,  0.000113921
2017-03-25 00:28:01.124113, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000010046,  0.000103054,  0.000103782, 465.712791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000103782,  0.000103054
2017-03-25 00:28:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000005900,  0.000103054,  0.000123944, 465.712791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000123944,  0.000103054
2017-03-25 00:28:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000012990,  0.000103054,  0.000141396, 459.812791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000141396,  0.000103054
2017-03-25 00:28:02.949218, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000012990,  0.000095676,  0.000141396, 472.802791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000141396,  0.000095676
2017-03-25 00:28:03.805883, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000012990,  0.000104102,  0.000141396, 472.802791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000141396,  0.000104102
2017-03-25 00:28:03.907530, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000075434,  0.000104102,  0.000248713, 472.802791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000248713,  0.000104102
2017-03-25 00:28:04.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000068407,  0.000104102,  0.000127223, 548.236791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000127223,  0.000104102
2017-03-25 00:28:05.692500, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000068407,  0.000113159,  0.000127223, 616.643791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000127223,  0.000113159
2017-03-25 00:28:05.826168, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000068407,  0.000116365,  0.000127223, 616.643791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000127223,  0.000116365
2017-03-25 00:28:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000009246,  0.000116365,  0.000130443, 616.643791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000130443,  0.000116365
2017-03-25 00:28:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000005750,  0.000116365,  0.000097282, 625.889791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000097282,  0.000116365
2017-03-25 00:28:07.337137, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000005750,  0.000125242,  0.000097282, 620.139791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000097282,  0.000125242
2017-03-25 00:28:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000010525,  0.000125242,  0.000120846, 620.139791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000120846,  0.000125242
2017-03-25 00:28:08.023186, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000010525,  0.000132289,  0.000120846, 609.614791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000120846,  0.000132289
2017-03-25 00:28:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000014049,  0.000132289,  0.000090176, 609.614791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000090176,  0.000132289
2017-03-25 00:28:09.081805, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000014049,  0.000158650,  0.000090176, 595.565791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000090176,  0.000158650
2017-03-25 00:28:09.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000020403,  0.000158650,  0.000108220, 595.565791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000108220,  0.000158650
2017-03-25 00:28:10.827165, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000020403,  0.000180660,  0.000108220, 575.162791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000108220,  0.000180660
2017-03-25 00:28:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000014060,  0.000180660,  0.000103186, 575.162791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000103186,  0.000180660
2017-03-25 00:28:11.123087, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000014060,  0.000121434,  0.000103186, 561.102791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000103186,  0.000121434
2017-03-25 00:28:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000005895,  0.000121434,  0.000124915, 561.102791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000124915,  0.000121434
2017-03-25 00:28:12.432845, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000005895,  0.000188880,  0.000124915, 555.207791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000124915,  0.000188880
2017-03-25 00:28:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000015121,  0.000188880,  0.000085096, 555.207791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000085096,  0.000188880
2017-03-25 00:28:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000015237,  0.000188880,  0.000124911, 540.086791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000124911,  0.000188880
2017-03-25 00:28:13.950603, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000015237,  0.000123677,  0.000124911, 524.849791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000124911,  0.000123677
2017-03-25 00:28:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000010304,  0.000123677,  0.000095280, 524.849791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000095280,  0.000123677
2017-03-25 00:28:15.671708, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000010304,  0.000132578,  0.000095280, 514.545791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000095280,  0.000132578
2017-03-25 00:28:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000012722,  0.000132578,  0.000120369, 514.545791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000120369,  0.000132578
2017-03-25 00:28:16.032223, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000012722,  0.000114508,  0.000120369, 501.823791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000120369,  0.000114508
2017-03-25 00:28:16.106985, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000012722,  0.000113096,  0.000120369, 501.823791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000120369,  0.000113096
2017-03-25 00:28:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000001481,  0.000113096,  0.000123535, 501.823791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000123535,  0.000113096
2017-03-25 00:28:17.741115, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000001481,  0.000128497,  0.000123535, 503.304791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000123535,  0.000128497
2017-03-25 00:28:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000010871,  0.000128497,  0.000139036, 503.304791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000139036,  0.000128497
2017-03-25 00:28:18.237819, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000010871,  0.000099596,  0.000139036, 514.175791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000139036,  0.000099596
2017-03-25 00:28:18.790164, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000010871,  0.000093888,  0.000139036, 514.175791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000139036,  0.000093888
2017-03-25 00:28:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000022594,  0.000093888,  0.000056614, 514.175791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000056614,  0.000093888
2017-03-25 00:28:19.908261, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000028658,  0.000093888,  0.000126903, 491.581791992, S, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000126903,  0.000093888
2017-03-25 00:28:20.238852, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000028658,  0.000107611,  0.000126903, 462.923791992, D, 0.000122265, 473, 0.000002855, 16190, 462, 31,  0.000126903,  0.000107611
2017-03-25 00:28:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000020923,  0.000107611,  0.000155720, 462.923791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000155720,  0.000107611
2017-03-25 00:28:21.611689, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000020923,  0.000105253,  0.000155720, 483.846791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000155720,  0.000105253
2017-03-25 00:28:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000044597,  0.000105253,  0.000174249, 483.846791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000174249,  0.000105253
2017-03-25 00:28:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000014344,  0.000105253,  0.000095269, 528.443791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000095269,  0.000105253
2017-03-25 00:28:23.008893, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000014344,  0.000118669,  0.000095269, 542.787791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000095269,  0.000118669
2017-03-25 00:28:23.547317, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000014344,  0.000106123,  0.000095269, 542.787791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000095269,  0.000106123
2017-03-25 00:28:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000024804,  0.000106123,  0.000194885, 542.787791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000194885,  0.000106123
2017-03-25 00:28:24.728647, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000024804,  0.000153979,  0.000194885, 567.591791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000194885,  0.000153979
2017-03-25 00:28:24.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000028549,  0.000153979,  0.000102746, 567.591791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000102746,  0.000153979
2017-03-25 00:28:25.612152, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000028549,  0.000118120,  0.000102746, 596.140791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000102746,  0.000118120
2017-03-25 00:28:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000021457,  0.000118120,  0.000095488, 596.140791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000095488,  0.000118120
2017-03-25 00:28:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000028806,  0.000118120,  0.000088392, 574.683791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000088392,  0.000118120
2017-03-25 00:28:27.349388, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000028806,  0.000134336,  0.000088392, 545.877791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000088392,  0.000134336
2017-03-25 00:28:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000022204,  0.000134336,  0.000108538, 545.877791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000108538,  0.000134336
2017-03-25 00:28:28.479278, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000022204,  0.000095779,  0.000108538, 523.673791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000108538,  0.000095779
2017-03-25 00:28:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000015000,  0.000095779,  0.000102430, 523.673791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000102430,  0.000095779
2017-03-25 00:28:29.857195, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000015000,  0.000134594,  0.000102430, 508.673791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000102430,  0.000134594
2017-03-25 00:28:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000059858,  0.000134594,  0.000257881, 508.673791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000257881,  0.000134594
2017-03-25 00:28:29.993947, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000059858,  0.000118734,  0.000257881, 568.531791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000257881,  0.000118734
2017-03-25 00:28:30.737463, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000059858,  0.000119736,  0.000257881, 568.531791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000257881,  0.000119736
2017-03-25 00:28:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000061723,  0.000119736,  0.000107581, 568.531791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000107581,  0.000119736
2017-03-25 00:28:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000001282,  0.000119736,  0.000133451, 630.254791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000133451,  0.000119736
2017-03-25 00:28:32.420458, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000001282,  0.000127200,  0.000133451, 628.972791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000133451,  0.000127200
2017-03-25 00:28:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000018427,  0.000127200,  0.000073882, 628.972791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000073882,  0.000127200
2017-03-25 00:28:33.818399, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000018427,  0.000135540,  0.000073882, 610.545791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000073882,  0.000135540
2017-03-25 00:28:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000032943,  0.000135540,  0.000104932, 610.545791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000104932,  0.000135540
2017-03-25 00:28:34.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000009820,  0.000135540,  0.000120051, 577.602791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000120051,  0.000135540
2017-03-25 00:28:35.034091, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000009820,  0.000112464,  0.000120051, 567.782791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000120051,  0.000112464
2017-03-25 00:28:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000001783,  0.000112464,  0.000127954, 567.782791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000127954,  0.000112464
2017-03-25 00:28:36.541917, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000001783,  0.000116525,  0.000127954, 569.565791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000127954,  0.000116525
2017-03-25 00:28:36.796418, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000001783,  0.000116976,  0.000127954, 569.565791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000127954,  0.000116976
2017-03-25 00:28:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000006198,  0.000116976,  0.000103863, 569.565791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000103863,  0.000116976
2017-03-25 00:28:37.898710, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000006198,  0.000121448,  0.000103863, 563.367791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000103863,  0.000121448
2017-03-25 00:28:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000017828,  0.000121448,  0.000104580, 563.367791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000104580,  0.000121448
2017-03-25 00:28:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000016178,  0.000121448,  0.000107092, 545.539791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000107092,  0.000121448
2017-03-25 00:28:39.540205, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000016178,  0.000146523,  0.000107092, 529.361791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000107092,  0.000146523
2017-03-25 00:28:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000008942,  0.000146523,  0.000154786, 529.361791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000154786,  0.000146523
2017-03-25 00:28:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000004351,  0.000146523,  0.000080470, 538.303791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000080470,  0.000146523
2017-03-25 00:28:41.305491, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000004351,  0.000106845,  0.000080470, 533.952791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000080470,  0.000106845
2017-03-25 00:28:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000024367,  0.000106845,  0.000114569, 533.952791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000114569,  0.000106845
2017-03-25 00:28:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000010608,  0.000106845,  0.000107805, 509.585791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000107805,  0.000106845
2017-03-25 00:28:43.093675, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000010608,  0.000103135,  0.000107805, 498.977791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000107805,  0.000103135
2017-03-25 00:28:43.793691, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000010608,  0.000171369,  0.000107805, 498.977791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000107805,  0.000171369
2017-03-25 00:28:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000005290,  0.000171369,  0.000124876, 498.977791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000124876,  0.000171369
2017-03-25 00:28:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000000147,  0.000171369,  0.000118349, 493.687791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000118349,  0.000171369
2017-03-25 00:28:45.304139, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000000147,  0.000101230,  0.000118349, 493.834791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000118349,  0.000101230
2017-03-25 00:28:45.388103, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000000147,  0.000106340,  0.000118349, 493.834791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000118349,  0.000106340
2017-03-25 00:28:45.397677, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000000147,  0.000117510,  0.000118349, 493.834791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000118349,  0.000117510
2017-03-25 00:28:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000007880,  0.000117510,  0.000140131, 493.834791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000140131,  0.000117510
2017-03-25 00:28:46.425967, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000007880,  0.000112844,  0.000140131, 501.714791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000140131,  0.000112844
2017-03-25 00:28:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000014801,  0.000112844,  0.000131996, 501.714791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000131996,  0.000112844
2017-03-25 00:28:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000005718,  0.000112844,  0.000121980, 516.515791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000121980,  0.000112844
2017-03-25 00:28:48.230933, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000005718,  0.000099833,  0.000121980, 522.233791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000121980,  0.000099833
2017-03-25 00:28:48.600867, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000005718,  0.000109887,  0.000121980, 522.233791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000121980,  0.000109887
2017-03-25 00:28:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000003792,  0.000109887,  0.000112814, 522.233791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000112814,  0.000109887
2017-03-25 00:28:49.703865, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000003792,  0.000115888,  0.000112814, 518.441791992, D, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000112814,  0.000115888
2017-03-25 00:28:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000007467,  0.000115888,  0.000114375, 518.441791992, S, 0.000120242, 538, -0.000001300, 22766, 518, 54,  0.000114375,  0.000115888
2017-03-25 00:28:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000001911,  0.000115888,  0.000131477, 510.974791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000131477,  0.000115888
2017-03-25 00:28:51.142776, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000001911,  0.000106191,  0.000131477, 512.885791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000131477,  0.000106191
2017-03-25 00:28:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000066087,  0.000106191,  0.000242658, 512.885791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000242658,  0.000106191
2017-03-25 00:28:52.009387, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000066087,  0.000129156,  0.000242658, 578.972791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000242658,  0.000129156
2017-03-25 00:28:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000048845,  0.000129156,  0.000097415, 578.972791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000097415,  0.000129156
2017-03-25 00:28:53.664595, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000048845,  0.000121473,  0.000097415, 627.817791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000097415,  0.000121473
2017-03-25 00:28:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000000707,  0.000121473,  0.000147283, 627.817791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000147283,  0.000121473
2017-03-25 00:28:54.552025, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000000707,  0.000118493,  0.000147283, 628.524791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000147283,  0.000118493
2017-03-25 00:28:54.791327, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000000707,  0.000113386,  0.000147283, 628.524791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000147283,  0.000113386
2017-03-25 00:28:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000005940,  0.000113386,  0.000084673, 628.524791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000084673,  0.000113386
2017-03-25 00:28:55.843592, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000005940,  0.000111282,  0.000084673, 622.584791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000084673,  0.000111282
2017-03-25 00:28:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000007135,  0.000111282,  0.000144914, 622.584791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000144914,  0.000111282
2017-03-25 00:28:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000004951,  0.000111282,  0.000108722, 615.449791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000108722,  0.000111282
2017-03-25 00:28:57.269356, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000004951,  0.000107948,  0.000108722, 620.400791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000108722,  0.000107948
2017-03-25 00:28:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000007032,  0.000107948,  0.000120654, 620.400791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000120654,  0.000107948
2017-03-25 00:28:58.689867, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000007032,  0.000113905,  0.000120654, 613.368791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000120654,  0.000113905
2017-03-25 00:28:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000017764,  0.000113905,  0.000086830, 613.368791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000086830,  0.000113905
2017-03-25 00:28:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000014902,  0.000113905,  0.000126243, 595.604791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000126243,  0.000113905
2017-03-25 00:29:00.625626, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000014902,  0.000122134,  0.000126243, 580.702791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000126243,  0.000122134
2017-03-25 00:29:00.913953, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000009088,  0.000122134,  0.000098447, 580.702791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000098447,  0.000122134
2017-03-25 00:29:01.788507, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000009088,  0.000116461,  0.000098447, 571.614791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000098447,  0.000116461
2017-03-25 00:29:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000009999,  0.000116461,  0.000164318, 571.614791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000164318,  0.000116461
2017-03-25 00:29:02.338812, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000009999,  0.000114342,  0.000164318, 581.613791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000164318,  0.000114342
2017-03-25 00:29:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000010224,  0.000114342,  0.000098841, 581.613791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000098841,  0.000114342
2017-03-25 00:29:03.652241, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000010224,  0.000104282,  0.000098841, 591.837791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000098841,  0.000104282
2017-03-25 00:29:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000010335,  0.000104282,  0.000123217, 591.837791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000123217,  0.000104282
2017-03-25 00:29:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000018455,  0.000104282,  0.000082586, 581.502791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000082586,  0.000104282
2017-03-25 00:29:04.951848, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000018455,  0.000110535,  0.000082586, 563.047791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000082586,  0.000110535
2017-03-25 00:29:05.908357, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000029660,  0.000110535,  0.000100458, 563.047791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000100458,  0.000110535
2017-03-25 00:29:06.245529, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000029660,  0.000109843,  0.000100458, 533.387791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000100458,  0.000109843
2017-03-25 00:29:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000004426,  0.000109843,  0.000132392, 533.387791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000132392,  0.000109843
2017-03-25 00:29:07.241835, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000004426,  0.000106747,  0.000132392, 528.961791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000132392,  0.000106747
2017-03-25 00:29:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000028911,  0.000106747,  0.000166688, 528.961791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000166688,  0.000106747
2017-03-25 00:29:07.939146, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000028911,  0.000110574,  0.000166688, 557.872791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000166688,  0.000110574
2017-03-25 00:29:08.448504, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000028911,  0.000105003,  0.000166688, 557.872791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000166688,  0.000105003
2017-03-25 00:29:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000005763,  0.000105003,  0.000086357, 557.872791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000086357,  0.000105003
2017-03-25 00:29:08.952461, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000005763,  0.000112860,  0.000086357, 563.635791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000086357,  0.000112860
2017-03-25 00:29:09.904202, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000005763,  0.000120842,  0.000086357, 563.635791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000086357,  0.000120842
2017-03-25 00:29:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000034259,  0.000120842,  0.000086682, 563.635791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000086682,  0.000120842
2017-03-25 00:29:10.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000032510,  0.000120842,  0.000089502, 529.376791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000089502,  0.000120842
2017-03-25 00:29:11.515787, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000032510,  0.000099959,  0.000089502, 496.866791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000089502,  0.000099959
2017-03-25 00:29:11.661052, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000032510,  0.000114795,  0.000089502, 496.866791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000089502,  0.000114795
2017-03-25 00:29:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000003296,  0.000114795,  0.000144435, 496.866791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000144435,  0.000114795
2017-03-25 00:29:12.378049, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000003296,  0.000124101,  0.000144435, 493.570791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000144435,  0.000124101
2017-03-25 00:29:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000001570,  0.000124101,  0.000092251, 493.570791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000092251,  0.000124101
2017-03-25 00:29:13.777577, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000001570,  0.000099669,  0.000092251, 492.000791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000092251,  0.000099669
2017-03-25 00:29:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000008647,  0.000099669,  0.000164767, 492.000791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000164767,  0.000099669
2017-03-25 00:29:14.622734, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000008647,  0.000119880,  0.000164767, 500.647791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000164767,  0.000119880
2017-03-25 00:29:14.850235, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000008647,  0.000138598,  0.000164767, 500.647791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000164767,  0.000138598
2017-03-25 00:29:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000001591,  0.000138598,  0.000072114, 500.647791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000072114,  0.000138598
2017-03-25 00:29:15.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000016931,  0.000138598,  0.000134502, 499.056791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000134502,  0.000138598
2017-03-25 00:29:16.333593, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000016931,  0.000125818,  0.000134502, 482.125791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000134502,  0.000125818
2017-03-25 00:29:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000003456,  0.000125818,  0.000099387, 482.125791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000099387,  0.000125818
2017-03-25 00:29:17.188118, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000003456,  0.000093312,  0.000099387, 478.669791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000099387,  0.000093312
2017-03-25 00:29:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000014113,  0.000093312,  0.000113395, 478.669791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000113395,  0.000093312
2017-03-25 00:29:18.443773, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000014113,  0.000103069,  0.000113395, 464.556791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000113395,  0.000103069
2017-03-25 00:29:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000011260,  0.000103069,  0.000104696, 464.556791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000104696,  0.000103069
2017-03-25 00:29:19.732036, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000011260,  0.000080443,  0.000104696, 453.296791992, D, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000104696,  0.000080443
2017-03-25 00:29:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000028683,  0.000080443,  0.000192689, 453.296791992, S, 0.000121268, 699, 0.000001602, 24031, 543, 40,  0.000192689,  0.000080443
2017-03-25 00:29:20.908332, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000022633,  0.000080443,  0.000092287, 481.979791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000092287,  0.000080443
2017-03-25 00:29:20.956477, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000022633,  0.000101487,  0.000092287, 504.612791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000092287,  0.000101487
2017-03-25 00:29:21.314990, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000022633,  0.000100963,  0.000092287, 504.612791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000092287,  0.000100963
2017-03-25 00:29:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000000166,  0.000100963,  0.000147008, 504.612791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000147008,  0.000100963
2017-03-25 00:29:22.042078, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000000166,  0.000110913,  0.000147008, 504.778791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000147008,  0.000110913
2017-03-25 00:29:22.132902, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000000166,  0.000098747,  0.000147008, 504.778791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000147008,  0.000098747
2017-03-25 00:29:22.146535, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000000166,  0.000134831,  0.000147008, 504.778791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000147008,  0.000134831
2017-03-25 00:29:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000005794,  0.000134831,  0.000103003, 504.778791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000103003,  0.000134831
2017-03-25 00:29:23.760969, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000005794,  0.000112413,  0.000103003, 510.572791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000103003,  0.000112413
2017-03-25 00:29:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000040846,  0.000112413,  0.000217399, 510.572791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000217399,  0.000112413
2017-03-25 00:29:24.091055, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000040846,  0.000127568,  0.000217399, 551.418791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000217399,  0.000127568
2017-03-25 00:29:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000078139,  0.000127568,  0.000177991, 551.418791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000177991,  0.000127568
2017-03-25 00:29:25.156808, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000078139,  0.000107405,  0.000177991, 629.557791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000177991,  0.000107405
2017-03-25 00:29:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000021727,  0.000107405,  0.000105488, 629.557791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000105488,  0.000107405
2017-03-25 00:29:26.196966, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000021727,  0.000129271,  0.000105488, 651.284791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000105488,  0.000129271
2017-03-25 00:29:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000023113,  0.000129271,  0.000089055, 651.284791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.000089055,  0.000129271
2017-03-25 00:29:28.009920, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.051257078,  0.000129271,  0.102666024, 628.171791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55,  0.102666024,  0.000129271
2017-03-25 00:29:28.906901, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.051035106,  0.000129271, -0.000354890, 51885.249791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000354890,  0.000129271
2017-03-25 00:29:28.948683, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.051035106,  0.000602117, -0.000354890, 102920.355791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000354890,  0.000602117
2017-03-25 00:29:29.151587, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.051035106,  0.000696776, -0.000354890, 102920.355791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000354890,  0.000696776
2017-03-25 00:29:29.452148, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.051035106,  0.000830846, -0.000354890, 102920.355791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000354890,  0.000830846
2017-03-25 00:29:29.766838, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.051035106,  0.001055382, -0.000354890, 102920.355791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000354890,  0.001055382
2017-03-25 00:29:29.906438, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000720999,  0.001055382, -0.000841776, 102920.355791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000841776,  0.001055382
2017-03-25 00:29:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000975771,  0.001055382, -0.000860021, 102199.356791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000860021,  0.001055382
2017-03-25 00:29:31.269451, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000975771,  0.001335366, -0.000860021, 101223.585791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000860021,  0.001335366
2017-03-25 00:29:31.906319, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.001021584,  0.001335366, -0.000930760, 101223.585791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000930760,  0.001335366
2017-03-25 00:29:32.863435, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.001021584,  0.001193541, -0.000930760, 100202.001791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000930760,  0.001193541
2017-03-25 00:29:32.906294, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.001083364,  0.001193541, -0.000980048, 100202.001791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000980048,  0.001193541
2017-03-25 00:29:33.906362, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.001070589,  0.001193541, -0.000904319, 99118.637791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000904319,  0.001193541
2017-03-25 00:29:34.174220, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.001070589,  0.001156187, -0.000904319, 98048.048791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000904319,  0.001156187
2017-03-25 00:29:34.373806, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.001070589,  0.001167882, -0.000904319, 98048.048791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000904319,  0.001167882
2017-03-25 00:29:34.477281, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.001070589,  0.001153601, -0.000904319, 98048.048791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000904319,  0.001153601
2017-03-25 00:29:34.906351, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.001044118,  0.001153601, -0.000927098, 98048.048791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000927098,  0.001153601
2017-03-25 00:29:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.001035682,  0.001153601, -0.000887439, 97003.930791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000887439,  0.001153601
2017-03-25 00:29:36.291880, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.001035682,  0.001134100, -0.000887439, 95968.248791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000887439,  0.001134100
2017-03-25 00:29:36.906383, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.001025158,  0.001134100, -0.000906119, 95968.248791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000906119,  0.001134100
2017-03-25 00:29:37.443145, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.001025158,  0.001135866, -0.000906119, 94943.090791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000906119,  0.001135866
2017-03-25 00:29:37.906406, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.001019433,  0.001135866, -0.000876201, 94943.090791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000876201,  0.001135866
2017-03-25 00:29:38.906374, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.001013144,  0.001135866, -0.000893685, 93923.657791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000893685,  0.001135866
2017-03-25 00:29:39.158052, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.001013144,  0.001124945, -0.000893685, 92910.513791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000893685,  0.001124945
2017-03-25 00:29:39.906446, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000993792,  0.001124945, -0.000837700, 92910.513791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000837700,  0.001124945
2017-03-25 00:29:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000966327,  0.001124945, -0.000838958, 91916.721791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000838958,  0.001124945
2017-03-25 00:29:41.117872, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000966327,  0.001149253, -0.000838958, 90950.394791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000838958,  0.001149253
2017-03-25 00:29:41.906466, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000965962,  0.001149253, -0.000836854, 90950.394791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000836854,  0.001149253
2017-03-25 00:29:42.906468, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000965372,  0.001149253, -0.000837662, 89984.432791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000837662,  0.001149253
2017-03-25 00:29:42.985987, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000965372,  0.001104029, -0.000837662, 89019.060791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000837662,  0.001104029
2017-03-25 00:29:43.906418, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000968864,  0.001104029, -0.000843588, 89019.060791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000843588,  0.001104029
2017-03-25 00:29:44.100317, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000968864,  0.001072620, -0.000843588, 88050.196791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000843588,  0.001072620
2017-03-25 00:29:44.905043, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000968864,  0.001071832, -0.000843588, 88050.196791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000843588,  0.001071832
2017-03-25 00:29:44.906323, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.001002508,  0.001071832, -0.000904989, 88050.196791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000904989,  0.001071832
2017-03-25 00:29:45.000574, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.001002508,  0.001092871, -0.000904989, 87047.688791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000904989,  0.001092871
2017-03-25 00:29:45.598256, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.001002508,  0.001083054, -0.000904989, 87047.688791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000904989,  0.001083054
2017-03-25 00:29:45.906546, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000960266,  0.001083054, -0.000760334, 87047.688791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000760334,  0.001083054
2017-03-25 00:29:46.906475, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000939227,  0.001083054, -0.000863852, 86087.422791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000863852,  0.001083054
2017-03-25 00:29:47.257532, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000939227,  0.001068236, -0.000863852, 85148.195791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000863852,  0.001068236
2017-03-25 00:29:47.906496, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000936759,  0.001068236, -0.000755892, 85148.195791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000755892,  0.001068236
2017-03-25 00:29:48.608535, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000936759,  0.001027438, -0.000755892, 84211.436791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000755892,  0.001027438
2017-03-25 00:29:48.906511, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000903449,  0.001027438, -0.000797846, 84211.436791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000797846,  0.001027438
2017-03-25 00:29:49.906517, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000900321,  0.001027438, -0.000749755, 83307.987791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000749755,  0.001027438
2017-03-25 00:29:50.494244, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000900321,  0.001028328, -0.000749755, 82407.666791992, D, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000749755,  0.001028328
2017-03-25 00:29:50.906510, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000892376,  0.001028328, -0.000781784, 82407.666791992, S, 0.000120857, 685, -0.000000966, 21734, 548, 55, -0.000781784,  0.001028328
2017-03-25 00:29:51.377723, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000892376,  0.001006928, -0.000781784, 81515.290791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000781784,  0.001006928
2017-03-25 00:29:51.907616, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000893006,  0.001006928, -0.000750856, 81515.290791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000750856,  0.001006928
2017-03-25 00:29:52.906524, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000871113,  0.001006928, -0.000738009, 80622.284791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000738009,  0.001006928
2017-03-25 00:29:53.087143, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000871113,  0.000990846, -0.000738009, 79751.171791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000738009,  0.000990846
2017-03-25 00:29:53.699919, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000871113,  0.000974191, -0.000738009, 79751.171791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000738009,  0.000974191
2017-03-25 00:29:53.906507, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000870208,  0.000974191, -0.000749225, 79751.171791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000749225,  0.000974191
2017-03-25 00:29:54.674197, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000870208,  0.000971466, -0.000749225, 78880.963791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000749225,  0.000971466
2017-03-25 00:29:54.906510, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000879116,  0.000971466, -0.000756191, 78880.963791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000756191,  0.000971466
2017-03-25 00:29:55.906610, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000860216,  0.000971466, -0.000711610, 78001.847791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000711610,  0.000971466
2017-03-25 00:29:56.397004, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000860216,  0.000949416, -0.000711610, 77141.631791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000711610,  0.000949416
2017-03-25 00:29:56.624223, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000860216,  0.000949858, -0.000711610, 77141.631791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000711610,  0.000949858
2017-03-25 00:29:56.907655, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000842209,  0.000949858, -0.000720465, 77141.631791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000720465,  0.000949858
2017-03-25 00:29:57.906567, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000831109,  0.000949858, -0.000689699, 76299.422791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000689699,  0.000949858
2017-03-25 00:29:57.928464, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000831109,  0.000942699, -0.000689699, 75468.313791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000689699,  0.000942699
2017-03-25 00:29:58.716929, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000831109,  0.000931415, -0.000689699, 75468.313791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000689699,  0.000931415
2017-03-25 00:29:58.906604, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000822762,  0.000931415, -0.000703856, 75468.313791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000703856,  0.000931415
2017-03-25 00:29:59.906581, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000824687,  0.000931415, -0.000693635, 74645.551791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000693635,  0.000931415
2017-03-25 00:29:59.984174, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000824687,  0.000938087, -0.000693635, 73820.864791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000693635,  0.000938087
2017-03-25 00:30:00.906553, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000828199,  0.000938087, -0.000710949, 73820.864791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000710949,  0.000938087
2017-03-25 00:30:01.038713, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000828199,  0.000931895, -0.000710949, 72992.665791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000710949,  0.000931895
2017-03-25 00:30:01.907718, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000820390,  0.000931895, -0.000678235, 72992.665791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000678235,  0.000931895
2017-03-25 00:30:02.828384, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000820390,  0.000894657, -0.000678235, 72172.275791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000678235,  0.000894657
2017-03-25 00:30:02.906582, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000810796,  0.000894657, -0.000692167, 72172.275791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000692167,  0.000894657
2017-03-25 00:30:03.906593, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000796938,  0.000894657, -0.000650774, 71361.479791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000650774,  0.000894657
2017-03-25 00:30:04.298418, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000796938,  0.000877856, -0.000650774, 70564.541791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000650774,  0.000877856
2017-03-25 00:30:04.906607, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000783241,  0.000877856, -0.000665001, 70564.541791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000665001,  0.000877856
2017-03-25 00:30:05.653458, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000783241,  0.000881489, -0.000665001, 69781.300791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000665001,  0.000881489
2017-03-25 00:30:05.757705, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000783241,  0.000913168, -0.000665001, 69781.300791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000665001,  0.000913168
2017-03-25 00:30:05.906640, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000760454,  0.000913168, -0.000605791, 69781.300791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000605791,  0.000913168
2017-03-25 00:30:06.730027, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000760454,  0.000864496, -0.000605791, 69020.846791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000605791,  0.000864496
2017-03-25 00:30:06.907736, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000752959,  0.000864496, -0.000650344, 69020.846791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000650344,  0.000864496
2017-03-25 00:30:07.679126, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000752959,  0.000846392, -0.000650344, 68267.887791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000650344,  0.000846392
2017-03-25 00:30:07.906633, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000756131,  0.000846392, -0.000612281, 68267.887791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000612281,  0.000846392
2017-03-25 00:30:08.906673, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000753188,  0.000846392, -0.000644632, 67511.756791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000644632,  0.000846392
2017-03-25 00:30:09.094063, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000753188,  0.000864189, -0.000644632, 66758.568791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000644632,  0.000864189
2017-03-25 00:30:09.906689, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000734138,  0.000864189, -0.000574506, 66758.568791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000574506,  0.000864189
2017-03-25 00:30:10.265884, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000734138,  0.000825770, -0.000574506, 66024.430791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000574506,  0.000825770
2017-03-25 00:30:10.906651, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000717857,  0.000825770, -0.000612501, 66024.430791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000612501,  0.000825770
2017-03-25 00:30:11.318352, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000717857,  0.000805928, -0.000612501, 65306.573791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000612501,  0.000805928
2017-03-25 00:30:11.907678, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000724907,  0.000805928, -0.000588916, 65306.573791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000588916,  0.000805928
2017-03-25 00:30:12.547711, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000724907,  0.000809151, -0.000588916, 64581.666791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000588916,  0.000809151
2017-03-25 00:30:12.870799, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000724907,  0.000811453, -0.000588916, 64581.666791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000588916,  0.000811453
2017-03-25 00:30:12.906716, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000717354,  0.000811453, -0.000598126, 64581.666791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000598126,  0.000811453
2017-03-25 00:30:13.638063, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000717354,  0.000827820, -0.000598126, 63864.312791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000598126,  0.000827820
2017-03-25 00:30:13.906750, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000671046,  0.000827820, -0.000496990, 63864.312791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000496990,  0.000827820
2017-03-25 00:30:14.827053, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000671046,  0.000798646, -0.000496990, 63193.266791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000496990,  0.000798646
2017-03-25 00:30:14.906764, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000654901,  0.000798646, -0.000565854, 63193.266791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000565854,  0.000798646
2017-03-25 00:30:15.018076, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000654901,  0.000809704, -0.000565854, 62538.365791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000565854,  0.000809704
2017-03-25 00:30:15.906706, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000687579,  0.000809704, -0.000561999, 62538.365791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000561999,  0.000809704
2017-03-25 00:30:16.899669, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000687579,  0.000790008, -0.000561999, 61850.786791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000561999,  0.000790008
2017-03-25 00:30:16.907863, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000685244,  0.000790008, -0.000561073, 61850.786791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000561073,  0.000790008
2017-03-25 00:30:17.906740, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000671256,  0.000790008, -0.000534113, 61165.542791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000534113,  0.000790008
2017-03-25 00:30:18.893373, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000671256,  0.000773182, -0.000534113, 60494.286791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000534113,  0.000773182
2017-03-25 00:30:18.906718, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000664337,  0.000773182, -0.000547343, 60494.286791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000547343,  0.000773182
2017-03-25 00:30:19.179840, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000664337,  0.000858230, -0.000547343, 59829.949791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000547343,  0.000858230
2017-03-25 00:30:19.658840, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000664337,  0.000773671, -0.000547343, 59829.949791992, D, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000547343,  0.000773671
2017-03-25 00:30:19.906739, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000661947,  0.000773671, -0.000529059, 59829.949791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000529059,  0.000773671
2017-03-25 00:30:20.906769, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000644026,  0.000773671, -0.000511119, 59168.002791992, S, 0.000124585, 3960, 0.002613978, 12962780, 70128, 39280, -0.000511119,  0.000773671
2017-03-25 00:30:21.311601, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000644026,  0.000757223, -0.000511119, 58523.976791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000511119,  0.000757223
2017-03-25 00:30:21.907968, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000630931,  0.000757223, -0.000502959, 58523.976791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000502959,  0.000757223
2017-03-25 00:30:22.906746, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000640766,  0.000757223, -0.000530879, 57893.045791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000530879,  0.000757223
2017-03-25 00:30:22.949003, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000640766,  0.000755702, -0.000530879, 57252.279791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000530879,  0.000755702
2017-03-25 00:30:23.313927, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000640766,  0.000916559, -0.000530879, 57252.279791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000530879,  0.000916559
2017-03-25 00:30:23.849973, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000640766,  0.000771029, -0.000530879, 57252.279791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000530879,  0.000771029
2017-03-25 00:30:23.906776, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000638323,  0.000771029, -0.000497214, 57252.279791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000497214,  0.000771029
2017-03-25 00:30:24.906872, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000582602,  0.000771029, -0.000418578, 56613.956791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000418578,  0.000771029
2017-03-25 00:30:25.196549, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000582602,  0.000736752, -0.000418578, 56031.354791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000418578,  0.000736752
2017-03-25 00:30:25.906781, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000580749,  0.000736752, -0.000493277, 56031.354791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000493277,  0.000736752
2017-03-25 00:30:26.174076, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000580749,  0.000731694, -0.000493277, 55450.605791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000493277,  0.000731694
2017-03-25 00:30:26.907930, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000600866,  0.000731694, -0.000458359, 55450.605791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000458359,  0.000731694
2017-03-25 00:30:27.684369, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000600866,  0.000748965, -0.000458359, 54849.739791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000458359,  0.000748965
2017-03-25 00:30:27.906797, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000592784,  0.000748965, -0.000476780, 54849.739791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000476780,  0.000748965
2017-03-25 00:30:28.753753, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000592784,  0.000719263, -0.000476780, 54256.955791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000476780,  0.000719263
2017-03-25 00:30:28.906847, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000603371,  0.000719263, -0.000479296, 54256.955791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000479296,  0.000719263
2017-03-25 00:30:29.906840, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000584859,  0.000719263, -0.000439630, 53653.584791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000439630,  0.000719263
2017-03-25 00:30:29.958272, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000584859,  0.000716667, -0.000439630, 53068.725791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000439630,  0.000716667
2017-03-25 00:30:30.772752, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000584859,  0.000702595, -0.000439630, 53068.725791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000439630,  0.000702595
2017-03-25 00:30:30.906797, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000579287,  0.000702595, -0.000467934, 53068.725791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000467934,  0.000702595
2017-03-25 00:30:31.907933, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000574535,  0.000702595, -0.000429908, 52489.438791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000429908,  0.000702595
2017-03-25 00:30:32.630476, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000574535,  0.000679248, -0.000429908, 51914.903791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000429908,  0.000679248
2017-03-25 00:30:32.906839, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000569936,  0.000679248, -0.000458698, 51914.903791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000458698,  0.000679248
2017-03-25 00:30:33.102176, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000569936,  0.000676984, -0.000458698, 51344.967791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000458698,  0.000676984
2017-03-25 00:30:33.906840, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000575862,  0.000676984, -0.000441858, 51344.967791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000441858,  0.000676984
2017-03-25 00:30:34.906872, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000570505,  0.000676984, -0.000448120, 50769.105791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000448120,  0.000676984
2017-03-25 00:30:34.971134, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000570505,  0.000681041, -0.000448120, 50198.600791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000448120,  0.000681041
2017-03-25 00:30:35.906875, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000552097,  0.000681041, -0.000405242, 50198.600791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000405242,  0.000681041
2017-03-25 00:30:36.618449, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000552097,  0.000661707, -0.000405242, 49646.503791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000405242,  0.000661707
2017-03-25 00:30:36.907923, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000543105,  0.000661707, -0.000430382, 49646.503791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000430382,  0.000661707
2017-03-25 00:30:37.906922, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000524335,  0.000661707, -0.000367748, 49103.398791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000367748,  0.000661707
2017-03-25 00:30:38.560091, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000524335,  0.000664528, -0.000367748, 48579.063791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000367748,  0.000664528
2017-03-25 00:30:38.906901, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000507285,  0.000664528, -0.000396078, 48579.063791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000396078,  0.000664528
2017-03-25 00:30:39.783953, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000507285,  0.000662267, -0.000396078, 48071.778791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000396078,  0.000662267
2017-03-25 00:30:39.906883, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000503031,  0.000662267, -0.000358797, 48071.778791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000358797,  0.000662267
2017-03-25 00:30:40.906894, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000508134,  0.000662267, -0.000406045, 47568.747791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000406045,  0.000662267
2017-03-25 00:30:41.535398, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000508134,  0.000675493, -0.000406045, 47060.613791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000406045,  0.000675493
2017-03-25 00:30:41.906907, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000527451,  0.000675493, -0.000397303, 47060.613791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000397303,  0.000675493
2017-03-25 00:30:42.449189, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000527451,  0.000639636, -0.000397303, 46533.162791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000397303,  0.000639636
2017-03-25 00:30:42.622125, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000527451,  0.000648909, -0.000397303, 46533.162791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000397303,  0.000648909
2017-03-25 00:30:42.906879, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000526771,  0.000648909, -0.000404560, 46533.162791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000404560,  0.000648909
2017-03-25 00:30:43.788309, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000526771,  0.000664176, -0.000404560, 46006.391791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000404560,  0.000664176
2017-03-25 00:30:43.873887, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000526771,  0.000636547, -0.000404560, 46006.391791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000404560,  0.000636547
2017-03-25 00:30:43.906905, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000516160,  0.000636547, -0.000376100, 46006.391791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000376100,  0.000636547
2017-03-25 00:30:44.906920, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000495182,  0.000636547, -0.000362619, 45490.231791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000362619,  0.000636547
2017-03-25 00:30:45.099276, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000495182,  0.000723767, -0.000362619, 44995.049791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000362619,  0.000723767
2017-03-25 00:30:45.494553, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000495182,  0.000622934, -0.000362619, 44995.049791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000362619,  0.000622934
2017-03-25 00:30:45.903096, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000495182,  0.000612101, -0.000362619, 44995.049791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000362619,  0.000612101
2017-03-25 00:30:45.906808, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000512841,  0.000612101, -0.000410597, 44995.049791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000410597,  0.000612101
2017-03-25 00:30:46.906957, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000511620,  0.000612101, -0.000359357, 44482.208791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000359357,  0.000612101
2017-03-25 00:30:47.895651, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000511620,  0.000611045, -0.000359357, 43970.588791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000359357,  0.000611045
2017-03-25 00:30:47.906902, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000488798,  0.000611045, -0.000364975, 43970.588791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000364975,  0.000611045
2017-03-25 00:30:48.907068, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000443504,  0.000611045, -0.000268791, 43481.790791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000268791,  0.000611045
2017-03-25 00:30:49.479997, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000443504,  0.000614814, -0.000268791, 43038.286791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000268791,  0.000614814
2017-03-25 00:30:49.906932, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000437826,  0.000614814, -0.000353262, 43038.286791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000353262,  0.000614814
2017-03-25 00:30:50.079348, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000437826,  0.000603691, -0.000353262, 42600.460791992, D, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000353262,  0.000603691
2017-03-25 00:30:50.906972, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000466541,  0.000603691, -0.000325519, 42600.460791992, S, 0.000124921, 1103, -0.000766377, 77327, 68987, 6715, -0.000325519,  0.000603691
2017-03-25 00:30:51.906966, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000461151,  0.000603691, -0.000342136, 42133.919791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000342136,  0.000603691
2017-03-25 00:30:51.953328, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000461151,  0.000615283, -0.000342136, 41672.768791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000342136,  0.000615283
2017-03-25 00:30:52.908135, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000487832,  0.000615283, -0.000378825, 41672.768791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000378825,  0.000615283
2017-03-25 00:30:53.531169, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000487832,  0.000569883, -0.000378825, 41184.936791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000378825,  0.000569883
2017-03-25 00:30:53.906959, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000474449,  0.000569883, -0.000315492, 41184.936791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000315492,  0.000569883
2017-03-25 00:30:54.416837, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000474449,  0.000563175, -0.000315492, 40710.487791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000315492,  0.000563175
2017-03-25 00:30:54.769834, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000474449,  0.000577168, -0.000315492, 40710.487791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000315492,  0.000577168
2017-03-25 00:30:54.906954, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000449453,  0.000577168, -0.000329277, 40710.487791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000329277,  0.000577168
2017-03-25 00:30:55.906958, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000452168,  0.000577168, -0.000321190, 40261.034791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000321190,  0.000577168
2017-03-25 00:30:56.000403, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000452168,  0.000567288, -0.000321190, 39808.866791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000321190,  0.000567288
2017-03-25 00:30:56.523261, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000452168,  0.000565046, -0.000321190, 39808.866791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000321190,  0.000565046
2017-03-25 00:30:56.906970, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000449867,  0.000565046, -0.000324745, 39808.866791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000324745,  0.000565046
2017-03-25 00:30:57.240864, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000449867,  0.000554080, -0.000324745, 39358.999791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000324745,  0.000554080
2017-03-25 00:30:57.908286, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000426290,  0.000554080, -0.000274238, 39358.999791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000274238,  0.000554080
2017-03-25 00:30:58.907007, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000405134,  0.000554080, -0.000282567, 38932.709791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000282567,  0.000554080
2017-03-25 00:30:59.007534, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000405134,  0.000558497, -0.000282567, 38527.575791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000282567,  0.000558497
2017-03-25 00:30:59.906990, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000414966,  0.000558497, -0.000293909, 38527.575791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000293909,  0.000558497
2017-03-25 00:31:00.877014, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000414966,  0.000545373, -0.000293909, 38112.609791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000293909,  0.000545373
2017-03-25 00:31:00.906973, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000426195,  0.000545373, -0.000304950, 38112.609791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000304950,  0.000545373
2017-03-25 00:31:01.907091, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000389001,  0.000545373, -0.000219440, 37686.414791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000219440,  0.000545373
2017-03-25 00:31:02.572015, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000389001,  0.000524789, -0.000219440, 37297.413791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000219440,  0.000524789
2017-03-25 00:31:02.908162, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000393955,  0.000524789, -0.000314665, 37297.413791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000314665,  0.000524789
2017-03-25 00:31:03.848810, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000393955,  0.000525805, -0.000314665, 36903.458791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000314665,  0.000525805
2017-03-25 00:31:03.906991, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000428126,  0.000525805, -0.000287556, 36903.458791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000287556,  0.000525805
2017-03-25 00:31:04.787460, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000428126,  0.000513532, -0.000287556, 36475.332791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000287556,  0.000513532
2017-03-25 00:31:04.907048, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000417004,  0.000513532, -0.000292665, 36475.332791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000292665,  0.000513532
2017-03-25 00:31:05.686991, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000417004,  0.000541224, -0.000292665, 36058.328791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000292665,  0.000541224
2017-03-25 00:31:05.778176, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000417004,  0.000520265, -0.000292665, 36058.328791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000292665,  0.000520265
2017-03-25 00:31:05.907048, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000404902,  0.000520265, -0.000263875, 36058.328791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000263875,  0.000520265
2017-03-25 00:31:06.574518, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000404902,  0.000506829, -0.000263875, 35653.426791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000263875,  0.000506829
2017-03-25 00:31:06.907042, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000392679,  0.000506829, -0.000268603, 35653.426791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000268603,  0.000506829
2017-03-25 00:31:07.907974, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000391305,  0.000506829, -0.000261265, 35260.747791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000261265,  0.000506829
2017-03-25 00:31:07.945504, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000391305,  0.000507529, -0.000261265, 34869.442791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000261265,  0.000507529
2017-03-25 00:31:08.907035, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000389788,  0.000507529, -0.000265634, 34869.442791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000265634,  0.000507529
2017-03-25 00:31:09.905373, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000389788,  0.000494329, -0.000265634, 34479.654791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000265634,  0.000494329
2017-03-25 00:31:09.906899, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000408761,  0.000494329, -0.000299394, 34479.654791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000299394,  0.000494329
2017-03-25 00:31:10.348980, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000408761,  0.000497772, -0.000299394, 34070.893791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000299394,  0.000497772
2017-03-25 00:31:10.907124, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000366076,  0.000497772, -0.000180685, 34070.893791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000180685,  0.000497772
2017-03-25 00:31:11.661434, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000366076,  0.000483214, -0.000180685, 33704.817791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000180685,  0.000483214
2017-03-25 00:31:11.907067, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000329395,  0.000483214, -0.000226344, 33704.817791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000226344,  0.000483214
2017-03-25 00:31:12.845040, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000329395,  0.000480124, -0.000226344, 33375.422791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000226344,  0.000480124
2017-03-25 00:31:12.908060, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000370216,  0.000480124, -0.000262130, 33375.422791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000262130,  0.000480124
2017-03-25 00:31:13.039888, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000370216,  0.000468468, -0.000262130, 33005.206791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000262130,  0.000468468
2017-03-25 00:31:13.266137, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000370216,  0.000554130, -0.000262130, 33005.206791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000262130,  0.000554130
2017-03-25 00:31:13.907106, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000346959,  0.000554130, -0.000179819, 33005.206791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000179819,  0.000554130
2017-03-25 00:31:14.622354, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000346959,  0.000441537, -0.000179819, 32658.247791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000179819,  0.000441537
2017-03-25 00:31:14.907061, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000325989,  0.000441537, -0.000220188, 32658.247791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000220188,  0.000441537
2017-03-25 00:31:15.907159, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000325311,  0.000441537, -0.000178266, 32332.258791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000178266,  0.000441537
2017-03-25 00:31:15.983318, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000325311,  0.000472043, -0.000178266, 32006.947791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000178266,  0.000472043
2017-03-25 00:31:16.294987, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000325311,  0.000497902, -0.000178266, 32006.947791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000178266,  0.000497902
2017-03-25 00:31:16.876490, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000325311,  0.000486881, -0.000178266, 32006.947791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000178266,  0.000486881
2017-03-25 00:31:16.907082, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000330522,  0.000486881, -0.000229513, 32006.947791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000229513,  0.000486881
2017-03-25 00:31:17.908380, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000182398,  0.000486881,  0.000119078, 31676.425791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792,  0.000119078,  0.000486881
2017-03-25 00:31:18.632695, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000182398,  0.000500220,  0.000119078, 31494.027791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792,  0.000119078,  0.000500220
2017-03-25 00:31:18.907064, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000193633,  0.000500220, -0.000250347, 31494.027791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000250347,  0.000500220
2017-03-25 00:31:19.352612, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000193633,  0.000498429, -0.000250347, 31300.394791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000250347,  0.000498429
2017-03-25 00:31:19.907073, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000370707,  0.000498429, -0.000232058, 31300.394791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000232058,  0.000498429
2017-03-25 00:31:19.926572, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000370707,  0.000528036, -0.000232058, 30929.687791992, D, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000232058,  0.000528036
2017-03-25 00:31:20.907075, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000372484,  0.000528036, -0.000252434, 30929.687791992, S, 0.000125589, 854, -0.000546335, 54077, 49618, 4792, -0.000252434,  0.000528036
2017-03-25 00:31:21.266820, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000372484,  0.000485124, -0.000252434, 30557.203791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000252434,  0.000485124
2017-03-25 00:31:21.907069, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000363305,  0.000485124, -0.000213579, 30557.203791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000213579,  0.000485124
2017-03-25 00:31:22.586071, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000363305,  0.000480376, -0.000213579, 30193.898791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000213579,  0.000480376
2017-03-25 00:31:22.908279, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000358359,  0.000480376, -0.000242598, 30193.898791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000242598,  0.000480376
2017-03-25 00:31:23.033823, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000358359,  0.000473018, -0.000242598, 29835.539791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000242598,  0.000473018
2017-03-25 00:31:23.907073, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000356642,  0.000473018, -0.000210324, 29835.539791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000210324,  0.000473018
2017-03-25 00:31:23.951881, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000356642,  0.000484932, -0.000210324, 29478.897791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000210324,  0.000484932
2017-03-25 00:31:24.156765, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000356642,  0.000481436, -0.000210324, 29478.897791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000210324,  0.000481436
2017-03-25 00:31:24.907085, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000347667,  0.000481436, -0.000224703, 29478.897791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000224703,  0.000481436
2017-03-25 00:31:24.957186, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000347667,  0.000453101, -0.000224703, 29131.230791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000224703,  0.000453101
2017-03-25 00:31:25.105641, slv, 42010afffe8a0002(unknown)/1,  0.000129872, -0.000347667,  0.000460747, -0.000224703, 29131.230791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000224703,  0.000460747
2017-03-25 00:31:25.833230, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000347667,  0.000473428, -0.000224703, 29131.230791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000224703,  0.000473428
2017-03-25 00:31:25.907123, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000330625,  0.000473428, -0.000176639, 29131.230791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000176639,  0.000473428
2017-03-25 00:31:26.907088, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000312199,  0.000473428, -0.000188288, 28800.605791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000188288,  0.000473428
2017-03-25 00:31:27.351284, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000312199,  0.000469541, -0.000188288, 28488.406791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000188288,  0.000469541
2017-03-25 00:31:27.908427, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000314609,  0.000469541, -0.000181415, 28488.406791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000181415,  0.000469541
2017-03-25 00:31:28.907096, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000323471,  0.000469541, -0.000205969, 28173.797791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000205969,  0.000469541
2017-03-25 00:31:29.266189, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000323471,  0.000453420, -0.000205969, 27850.326791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000205969,  0.000453420
2017-03-25 00:31:29.863094, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000323471,  0.000480847, -0.000205969, 27850.326791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000205969,  0.000480847
2017-03-25 00:31:29.907076, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000331469,  0.000480847, -0.000197363, 27850.326791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000197363,  0.000480847
2017-03-25 00:31:30.907118, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000317096,  0.000480847, -0.000177174, 27518.857791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000177174,  0.000480847
2017-03-25 00:31:31.075857, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000317096,  0.000424350, -0.000177174, 27201.761791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000177174,  0.000424350
2017-03-25 00:31:31.907105, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000305796,  0.000424350, -0.000174751, 27201.761791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000174751,  0.000424350
2017-03-25 00:31:32.267474, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000305796,  0.000457407, -0.000174751, 26895.965791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000174751,  0.000457407
2017-03-25 00:31:32.908225, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000312050,  0.000457407, -0.000189630, 26895.965791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000189630,  0.000457407
2017-03-25 00:31:33.802869, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000312050,  0.000405939, -0.000189630, 26583.915791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000189630,  0.000405939
2017-03-25 00:31:33.907130, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000299641,  0.000405939, -0.000149972, 26583.915791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000149972,  0.000405939
2017-03-25 00:31:33.914946, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000299641,  0.000389579, -0.000149972, 26284.274791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000149972,  0.000389579
2017-03-25 00:31:34.907157, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000275043,  0.000389579, -0.000140762, 26284.274791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000140762,  0.000389579
2017-03-25 00:31:35.197538, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000275043,  0.000424184, -0.000140762, 26009.231791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000140762,  0.000424184
2017-03-25 00:31:35.529763, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000275043,  0.000966531, -0.000140762, 26009.231791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000140762,  0.000966531
2017-03-25 00:31:35.907085, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000295354,  0.000966531, -0.000188515, 26009.231791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000188515,  0.000966531
2017-03-25 00:31:36.907115, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000316207,  0.000966531, -0.000180140, 25713.877791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000180140,  0.000966531
2017-03-25 00:31:37.012201, slv, 42010afffe8a0002(unknown)/1,  0.000133964, -0.000316207,  0.000415375, -0.000180140, 25397.670791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000180140,  0.000415375
2017-03-25 00:31:37.908288, slv, 42010afffe8a0002(unknown)/1,  0.000133964, -0.000294121,  0.000415375, -0.000142259, 25397.670791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000142259,  0.000415375
2017-03-25 00:31:38.254419, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000294121,  0.000396983, -0.000142259, 25103.549791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000142259,  0.000396983
2017-03-25 00:31:38.907155, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000284670,  0.000396983, -0.000159334, 25103.549791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000159334,  0.000396983
2017-03-25 00:31:39.029505, slv, 42010afffe8a0002(unknown)/1,  0.000133560, -0.000284670,  0.000382144, -0.000159334, 24818.879791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000159334,  0.000382144
2017-03-25 00:31:39.824867, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000284670,  0.000401334, -0.000159334, 24818.879791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000159334,  0.000401334
2017-03-25 00:31:39.907180, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000261956,  0.000401334, -0.000097505, 24818.879791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000097505,  0.000401334
2017-03-25 00:31:40.250647, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000261956,  0.000441721, -0.000097505, 24556.923791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000097505,  0.000441721
2017-03-25 00:31:40.907169, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000252007,  0.000441721, -0.000139724, 24556.923791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000139724,  0.000441721
2017-03-25 00:31:41.220398, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000252007,  0.000409344, -0.000139724, 24304.916791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000139724,  0.000409344
2017-03-25 00:31:41.907206, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000255375,  0.000409344, -0.000103722, 24304.916791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000103722,  0.000409344
2017-03-25 00:31:42.241689, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000255375,  0.000389761, -0.000103722, 24049.541791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000103722,  0.000389761
2017-03-25 00:31:42.907168, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000259850,  0.000389761, -0.000148282, 24049.541791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000148282,  0.000389761
2017-03-25 00:31:43.907173, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000273118,  0.000389761, -0.000130178, 23789.691791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000130178,  0.000389761
2017-03-25 00:31:44.023550, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000273118,  0.000368844, -0.000130178, 23516.573791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000130178,  0.000368844
2017-03-25 00:31:44.354142, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000273118,  0.000375947, -0.000130178, 23516.573791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000130178,  0.000375947
2017-03-25 00:31:44.907238, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000257511,  0.000375947, -0.000117309, 23516.573791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000117309,  0.000375947
2017-03-25 00:31:45.686903, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000257511,  0.000365184, -0.000117309, 23259.062791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000117309,  0.000365184
2017-03-25 00:31:45.907182, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000255146,  0.000365184, -0.000125850, 23259.062791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000125850,  0.000365184
2017-03-25 00:31:46.050191, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000255146,  0.000372294, -0.000125850, 23003.916791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000125850,  0.000372294
2017-03-25 00:31:46.136854, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000255146,  0.000375809, -0.000125850, 23003.916791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000125850,  0.000375809
2017-03-25 00:31:46.189386, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000255146,  0.000364432, -0.000125850, 23003.916791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000125850,  0.000364432
2017-03-25 00:31:46.907157, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000257172,  0.000364432, -0.000121994, 23003.916791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000121994,  0.000364432
2017-03-25 00:31:47.126447, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000257172,  0.000360025, -0.000121994, 22746.744791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000121994,  0.000360025
2017-03-25 00:31:47.907170, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000249691,  0.000360025, -0.000111576, 22746.744791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000111576,  0.000360025
2017-03-25 00:31:48.553211, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000249691,  0.000355476, -0.000111576, 22497.053791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000111576,  0.000355476
2017-03-25 00:31:48.908516, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000076004,  0.000355476,  0.000224972, 22497.053791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390,  0.000224972,  0.000355476
2017-03-25 00:31:49.907186, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000085154,  0.000355476, -0.000130069, 22421.049791992, S, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000130069,  0.000355476
2017-03-25 00:31:49.925012, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000085154,  0.000440837, -0.000130069, 22335.895791992, D, 0.000126914, 1097, -0.000385891, 69270, 35679, 3390, -0.000130069,  0.000440837
2017-03-25 00:31:50.907193, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000267402,  0.000440837, -0.000139429, 22335.895791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000139429,  0.000440837
2017-03-25 00:31:51.309567, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000267402,  0.000396248, -0.000139429, 22068.493791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000139429,  0.000396248
2017-03-25 00:31:51.654241, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000267402,  0.000374425, -0.000139429, 22068.493791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000139429,  0.000374425
2017-03-25 00:31:51.907150, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000270771,  0.000374425, -0.000136722, 22068.493791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000136722,  0.000374425
2017-03-25 00:31:52.907148, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000271973,  0.000374425, -0.000141845, 21797.722791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000141845,  0.000374425
2017-03-25 00:31:53.230639, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000271973,  0.000378177, -0.000141845, 21525.749791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000141845,  0.000378177
2017-03-25 00:31:53.415621, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000271973,  0.000367564, -0.000141845, 21525.749791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000141845,  0.000367564
2017-03-25 00:31:53.908372, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000267417,  0.000367564, -0.000128108, 21525.749791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000128108,  0.000367564
2017-03-25 00:31:53.908649, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000267417,  0.000327254, -0.000128108, 21258.332791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000128108,  0.000327254
2017-03-25 00:31:54.212508, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000267417,  0.000392778, -0.000128108, 21258.332791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000128108,  0.000392778
2017-03-25 00:31:54.907156, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000266425,  0.000392778, -0.000141010, 21258.332791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000141010,  0.000392778
2017-03-25 00:31:55.907241, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000239727,  0.000392778, -0.000075364, 20991.907791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000075364,  0.000392778
2017-03-25 00:31:55.915439, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000239727,  0.000360458, -0.000075364, 20752.180791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000075364,  0.000360458
2017-03-25 00:31:56.323186, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000239727,  0.000366720, -0.000075364, 20752.180791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000075364,  0.000366720
2017-03-25 00:31:56.907130, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000237428,  0.000366720, -0.000136125, 20752.180791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000136125,  0.000366720
2017-03-25 00:31:57.223663, slv, 42010afffe8a0002(unknown)/1,  0.000131732, -0.000237428,  0.000347703, -0.000136125, 20514.752791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000136125,  0.000347703
2017-03-25 00:31:57.907175, slv, 42010afffe8a0002(unknown)/1,  0.000131732, -0.000257288,  0.000347703, -0.000114892, 20514.752791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000114892,  0.000347703
2017-03-25 00:31:58.139320, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000257288,  0.000357960, -0.000114892, 20257.464791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000114892,  0.000357960
2017-03-25 00:31:58.908324, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000237433,  0.000357960, -0.000096792, 20257.464791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000096792,  0.000357960
2017-03-25 00:31:59.738426, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000237433,  0.000329593, -0.000096792, 20020.031791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000096792,  0.000329593
2017-03-25 00:31:59.907116, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000236145,  0.000329593, -0.000112793, 20020.031791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000112793,  0.000329593
2017-03-25 00:32:00.174253, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000236145,  0.000336779, -0.000112793, 19783.886791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000112793,  0.000336779
2017-03-25 00:32:00.907189, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000234727,  0.000336779, -0.000094419, 19783.886791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000094419,  0.000336779
2017-03-25 00:32:01.201886, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000234727,  0.000324847, -0.000094419, 19549.159791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000094419,  0.000324847
2017-03-25 00:32:01.907219, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000220644,  0.000324847, -0.000085167, 19549.159791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000085167,  0.000324847
2017-03-25 00:32:02.083476, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000220644,  0.000327769, -0.000085167, 19328.515791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000085167,  0.000327769
2017-03-25 00:32:02.850830, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000220644,  0.000336957, -0.000085167, 19328.515791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000085167,  0.000336957
2017-03-25 00:32:02.907264, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000190778,  0.000336957, -0.000035261, 19328.515791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000035261,  0.000336957
2017-03-25 00:32:03.361373, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000190778,  0.000326560, -0.000035261, 19137.737791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000035261,  0.000326560
2017-03-25 00:32:03.484940, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000190778,  0.000319373, -0.000035261, 19137.737791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000035261,  0.000319373
2017-03-25 00:32:03.908179, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000205733,  0.000319373, -0.000115087, 19137.737791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000115087,  0.000319373
2017-03-25 00:32:04.907184, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000235952,  0.000319373, -0.000095406, 18932.004791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000095406,  0.000319373
2017-03-25 00:32:05.027287, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000235952,  0.000322180, -0.000095406, 18696.052791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000095406,  0.000322180
2017-03-25 00:32:05.907211, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000219570,  0.000322180, -0.000082369, 18696.052791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000082369,  0.000322180
2017-03-25 00:32:06.333360, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000219570,  0.000312651, -0.000082369, 18476.482791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000082369,  0.000312651
2017-03-25 00:32:06.882181, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000219570,  0.000306830, -0.000082369, 18476.482791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000082369,  0.000306830
2017-03-25 00:32:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000186687,  0.000306830, -0.000030204, 18476.482791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000030204,  0.000306830
2017-03-25 00:32:07.394242, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000186687,  0.000306461, -0.000030204, 18289.795791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000030204,  0.000306461
2017-03-25 00:32:07.721185, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000186687,  0.000340510, -0.000030204, 18289.795791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000030204,  0.000340510
2017-03-25 00:32:07.907269, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000156944,  0.000340510, -0.000023219, 18289.795791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000023219,  0.000340510
2017-03-25 00:32:08.052179, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000156944,  0.000332009, -0.000023219, 18132.851791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000023219,  0.000332009
2017-03-25 00:32:08.894682, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000156944,  0.000317090, -0.000023219, 18132.851791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000023219,  0.000317090
2017-03-25 00:32:08.908168, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000175420,  0.000317090, -0.000066281, 18132.851791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000066281,  0.000317090
2017-03-25 00:32:09.907263, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000182662,  0.000317090, -0.000037009, 17957.431791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000037009,  0.000317090
2017-03-25 00:32:10.554244, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000182662,  0.000316005, -0.000037009, 17774.769791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000037009,  0.000316005
2017-03-25 00:32:10.907257, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000169798,  0.000316005, -0.000040362, 17774.769791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000040362,  0.000316005
2017-03-25 00:32:11.248377, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000169798,  0.000330996, -0.000040362, 17604.971791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000040362,  0.000330996
2017-03-25 00:32:11.907250, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000185067,  0.000330996, -0.000067181, 17604.971791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000067181,  0.000330996
2017-03-25 00:32:12.177382, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000185067,  0.000312733, -0.000067181, 17419.904791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000067181,  0.000312733
2017-03-25 00:32:12.907230, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000204425,  0.000312733, -0.000078861, 17419.904791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000078861,  0.000312733
2017-03-25 00:32:13.889454, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000204425,  0.000302736, -0.000078861, 17215.479791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000078861,  0.000302736
2017-03-25 00:32:13.907212, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000205743,  0.000302736, -0.000069996, 17215.479791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000069996,  0.000302736
2017-03-25 00:32:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000165019,  0.000302736,  0.000002366, 17009.736791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456,  0.000002366,  0.000302736
2017-03-25 00:32:15.520548, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000165019,  0.000318678,  0.000002366, 16844.717791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456,  0.000002366,  0.000318678
2017-03-25 00:32:15.876288, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000165019,  0.000312218,  0.000002366, 16844.717791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456,  0.000002366,  0.000312218
2017-03-25 00:32:15.907241, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000160378,  0.000312218, -0.000060203, 16844.717791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000060203,  0.000312218
2017-03-25 00:32:16.907274, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000182310,  0.000312218, -0.000040987, 16684.339791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000040987,  0.000312218
2017-03-25 00:32:16.959853, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000182310,  0.000320836, -0.000040987, 16502.029791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000040987,  0.000320836
2017-03-25 00:32:17.907240, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000181242,  0.000320836, -0.000057802, 16502.029791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000057802,  0.000320836
2017-03-25 00:32:17.975431, slv, 42010afffe8a0002(unknown)/1,  0.000131943, -0.000181242,  0.000296463, -0.000057802, 16320.787791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000057802,  0.000296463
2017-03-25 00:32:18.675716, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000181242,  0.000290401, -0.000057802, 16320.787791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000057802,  0.000290401
2017-03-25 00:32:18.907193, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000199420,  0.000290401, -0.000077336, 16320.787791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000077336,  0.000290401
2017-03-25 00:32:19.335510, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000199420,  0.000300889, -0.000077336, 16121.367791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000077336,  0.000300889
2017-03-25 00:32:19.909208, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000179277,  0.000300889, -0.000018050, 16121.367791992, S, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000018050,  0.000300889
2017-03-25 00:32:20.536126, slv, 42010afffe8a0002(unknown)/1,  0.000131516, -0.000179277,  0.000338201, -0.000018050, 15942.090791992, D, 0.000131666, 1774, -0.000283493, 66029, 25861, 2456, -0.000018050,  0.000338201
2017-03-25 00:32:20.907279, slv, 42010afffe8a0002(unknown)/1,  0.000131516, -0.000157478,  0.000338201, -0.000033944, 15942.090791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000033944,  0.000338201
2017-03-25 00:32:21.729394, slv, 42010afffe8a0002(unknown)/1,  0.000132078, -0.000157478,  0.000383771, -0.000033944, 15784.612791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000033944,  0.000383771
2017-03-25 00:32:21.907266, slv, 42010afffe8a0002(unknown)/1,  0.000132078, -0.000159869,  0.000383771, -0.000022201, 15784.612791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000022201,  0.000383771
2017-03-25 00:32:22.692739, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000159869,  0.000290226, -0.000022201, 15624.743791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000022201,  0.000290226
2017-03-25 00:32:22.907251, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000167453,  0.000290226, -0.000048200, 15624.743791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000048200,  0.000290226
2017-03-25 00:32:23.596120, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000167453,  0.000295254, -0.000048200, 15457.290791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000048200,  0.000295254
2017-03-25 00:32:23.907298, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000163656,  0.000295254, -0.000014313, 15457.290791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000014313,  0.000295254
2017-03-25 00:32:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000149911,  0.000295254, -0.000020767, 15293.634791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000020767,  0.000295254
2017-03-25 00:32:25.196912, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000149911,  0.000285345, -0.000020767, 15143.723791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000020767,  0.000285345
2017-03-25 00:32:25.907283, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000148450,  0.000285345, -0.000011462, 15143.723791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000011462,  0.000285345
2017-03-25 00:32:26.907297, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000155169,  0.000285345, -0.000034275, 14995.273791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000034275,  0.000285345
2017-03-25 00:32:27.060721, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000155169,  0.000291766, -0.000034275, 14840.104791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000034275,  0.000291766
2017-03-25 00:32:27.907277, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000159977,  0.000291766, -0.000021106, 14840.104791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000021106,  0.000291766
2017-03-25 00:32:28.879559, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000159977,  0.000294013, -0.000021106, 14680.127791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000021106,  0.000294013
2017-03-25 00:32:28.907250, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000168698,  0.000294013, -0.000051740, 14680.127791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000051740,  0.000294013
2017-03-25 00:32:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000141766,  0.000294013,  0.000032763, 14511.429791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000032763,  0.000294013
2017-03-25 00:32:30.079506, slv, 42010afffe8a0002(unknown)/1,  0.000132547, -0.000141766,  0.000292312,  0.000032763, 14369.663791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000032763,  0.000292312
2017-03-25 00:32:30.378986, slv, 42010afffe8a0002(unknown)/1,  0.000132975, -0.000141766,  0.000281938,  0.000032763, 14369.663791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000032763,  0.000281938
2017-03-25 00:32:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000132975, -0.000126330,  0.000281938, -0.000020172, 14369.663791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000020172,  0.000281938
2017-03-25 00:32:31.225360, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000126330,  0.000275561, -0.000020172, 14243.333791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000020172,  0.000275561
2017-03-25 00:32:31.306613, slv, 42010afffe8a0002(unknown)/1,  0.000133060, -0.000126330,  0.000280811, -0.000020172, 14243.333791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000020172,  0.000280811
2017-03-25 00:32:31.907277, slv, 42010afffe8a0002(unknown)/1,  0.000133060, -0.000147094,  0.000280811, -0.000007983, 14243.333791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000007983,  0.000280811
2017-03-25 00:32:32.373524, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000147094,  0.000342583, -0.000007983, 14096.239791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000007983,  0.000342583
2017-03-25 00:32:32.907274, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000163618,  0.000342583, -0.000052889, 14096.239791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000052889,  0.000342583
2017-03-25 00:32:33.730366, slv, 42010afffe8a0002(unknown)/1,  0.000133559, -0.000163618,  0.000316295, -0.000052889, 13932.621791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000052889,  0.000316295
2017-03-25 00:32:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133559, -0.000176074,  0.000316295, -0.000032396, 13932.621791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000032396,  0.000316295
2017-03-25 00:32:33.935022, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000176074,  0.000274711, -0.000032396, 13756.547791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000032396,  0.000274711
2017-03-25 00:32:34.544007, slv, 42010afffe8a0002(unknown)/1,  0.000133283, -0.000176074,  0.000281705, -0.000032396, 13756.547791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000032396,  0.000281705
2017-03-25 00:32:34.908323, slv, 42010afffe8a0002(unknown)/1,  0.000133283, -0.000163316,  0.000281705, -0.000027396, 13756.547791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000027396,  0.000281705
2017-03-25 00:32:35.206360, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000163316,  0.000272141, -0.000027396, 13593.231791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000027396,  0.000272141
2017-03-25 00:32:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000135702,  0.000272141,  0.000022403, 13593.231791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000022403,  0.000272141
2017-03-25 00:32:35.960199, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000135702,  0.000279729,  0.000022403, 13457.529791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000022403,  0.000279729
2017-03-25 00:32:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000126053,  0.000279729, -0.000008194, 13457.529791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000008194,  0.000279729
2017-03-25 00:32:37.081127, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000126053,  0.000262173, -0.000008194, 13331.476791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000008194,  0.000262173
2017-03-25 00:32:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000131158,  0.000262173,  0.000012340, 13331.476791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000012340,  0.000262173
2017-03-25 00:32:38.070262, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000131158,  0.000272481,  0.000012340, 13200.318791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000012340,  0.000272481
2017-03-25 00:32:38.907281, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000172909,  0.000272481, -0.000091584, 13200.318791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000091584,  0.000272481
2017-03-25 00:32:39.154883, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000172909,  0.000268752, -0.000091584, 13027.409791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000091584,  0.000268752
2017-03-25 00:32:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000186150,  0.000268752, -0.000014398, 13027.409791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000014398,  0.000268752
2017-03-25 00:32:40.907278, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000147503,  0.000268752, -0.000014567, 12841.259791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000014567,  0.000268752
2017-03-25 00:32:41.118222, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000147503,  0.000284583, -0.000014567, 12693.756791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000014567,  0.000284583
2017-03-25 00:32:41.766699, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000147503,  0.000259083, -0.000014567, 12693.756791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000014567,  0.000259083
2017-03-25 00:32:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000118436,  0.000259083,  0.000043341, 12693.756791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000043341,  0.000259083
2017-03-25 00:32:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000115387,  0.000259083, -0.000008865, 12575.320791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000008865,  0.000259083
2017-03-25 00:32:43.545328, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000115387,  0.000256174, -0.000008865, 12459.933791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000008865,  0.000256174
2017-03-25 00:32:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000145393,  0.000256174, -0.000016822, 12459.933791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000016822,  0.000256174
2017-03-25 00:32:44.437580, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000145393,  0.000247717, -0.000016822, 12314.540791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000016822,  0.000247717
2017-03-25 00:32:44.797985, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000145393,  0.000247883, -0.000016822, 12314.540791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000016822,  0.000247883
2017-03-25 00:32:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000139342,  0.000247883,  0.000002622, 12314.540791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000002622,  0.000247883
2017-03-25 00:32:45.907300, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000133305,  0.000247883, -0.000005212, 12175.198791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000005212,  0.000247883
2017-03-25 00:32:46.207597, slv, 42010afffe8a0002(unknown)/1,  0.000131956, -0.000133305,  0.000288018, -0.000005212, 12041.893791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000005212,  0.000288018
2017-03-25 00:32:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000131956, -0.000145503,  0.000288018, -0.000021828, 12041.893791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000021828,  0.000288018
2017-03-25 00:32:47.455426, slv, 42010afffe8a0002(unknown)/1,  0.000132007, -0.000145503,  0.000280025, -0.000021828, 11896.390791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000021828,  0.000280025
2017-03-25 00:32:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132007, -0.000131694,  0.000280025,  0.000022403, 11896.390791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000022403,  0.000280025
2017-03-25 00:32:48.899220, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000131694,  0.000245434,  0.000022403, 11764.696791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000022403,  0.000245434
2017-03-25 00:32:48.907232, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000135396,  0.000245434, -0.000029189, 11764.696791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000029189,  0.000245434
2017-03-25 00:32:49.324247, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000135396,  0.000241059, -0.000029189, 11629.300791992, D, 0.000131297, 707, -0.000213127, 36637, 18764, 1828, -0.000029189,  0.000241059
2017-03-25 00:32:49.907302, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000126365,  0.000241059,  0.000040267, 11629.300791992, S, 0.000131297, 707, -0.000213127, 36637, 18764, 1828,  0.000040267,  0.000241059
2017-03-25 00:32:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000102880,  0.000241059,  0.000017591, 11502.935791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017591,  0.000241059
2017-03-25 00:32:51.272162, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000102880,  0.000251267,  0.000017591, 11400.055791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017591,  0.000251267
2017-03-25 00:32:51.375703, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000102880,  0.000256806,  0.000017591, 11400.055791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017591,  0.000256806
2017-03-25 00:32:51.907297, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000116559,  0.000256806,  0.000012792, 11400.055791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000012792,  0.000256806
2017-03-25 00:32:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000115039,  0.000256806,  0.000020514, 11283.496791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000020514,  0.000256806
2017-03-25 00:32:53.001126, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000115039,  0.000257393,  0.000020514, 11168.457791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000020514,  0.000257393
2017-03-25 00:32:53.907295, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000114595,  0.000257393,  0.000013780, 11168.457791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000013780,  0.000257393
2017-03-25 00:32:54.142062, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000114595,  0.000225120,  0.000013780, 11053.862791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000013780,  0.000225120
2017-03-25 00:32:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000116065,  0.000225120,  0.000017634, 11053.862791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017634,  0.000225120
2017-03-25 00:32:55.208965, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000116065,  0.000269568,  0.000017634, 10937.797791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017634,  0.000269568
2017-03-25 00:32:55.737551, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000116065,  0.000225519,  0.000017634, 10937.797791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017634,  0.000225519
2017-03-25 00:32:55.908611, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000113360,  0.000225519,  0.000019160, 10937.797791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000019160,  0.000225519
2017-03-25 00:32:56.479221, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000113360,  0.000237794,  0.000019160, 10824.437791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000019160,  0.000237794
2017-03-25 00:32:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000120651,  0.000237794,  0.000002956, 10824.437791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000002956,  0.000237794
2017-03-25 00:32:57.409750, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000120651,  0.000239432,  0.000002956, 10703.786791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000002956,  0.000239432
2017-03-25 00:32:57.757086, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000120651,  0.000287729,  0.000002956, 10703.786791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000002956,  0.000287729
2017-03-25 00:32:57.907299, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000118068,  0.000287729,  0.000024140, 10703.786791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000024140,  0.000287729
2017-03-25 00:32:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000113919,  0.000287729,  0.000011175, 10585.718791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000011175,  0.000287729
2017-03-25 00:32:59.698446, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000113919,  0.000234625,  0.000011175, 10471.799791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000011175,  0.000234625
2017-03-25 00:32:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000108865,  0.000234625,  0.000034289, 10471.799791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000034289,  0.000234625
2017-03-25 00:33:00.908391, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000106873,  0.000234625,  0.000015199, 10362.934791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000015199,  0.000234625
2017-03-25 00:33:00.928409, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000106873,  0.000238753,  0.000015199, 10256.061791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000015199,  0.000238753
2017-03-25 00:33:01.907307, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000114295,  0.000238753,  0.000019341, 10256.061791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000019341,  0.000238753
2017-03-25 00:33:02.121876, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000114295,  0.000258140,  0.000019341, 10141.766791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000019341,  0.000258140
2017-03-25 00:33:02.144389, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000114295,  0.000218430,  0.000019341, 10141.766791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000019341,  0.000218430
2017-03-25 00:33:02.441003, slv, 42010afffe8a0002(unknown)/1,  0.000131340, -0.000114295,  0.000230086,  0.000019341, 10141.766791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000019341,  0.000230086
2017-03-25 00:33:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000131340, -0.000109007,  0.000230086,  0.000025497, 10141.766791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000025497,  0.000230086
2017-03-25 00:33:02.991171, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000109007,  0.000230064,  0.000025497, 10032.759791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000025497,  0.000230064
2017-03-25 00:33:03.218183, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000109007,  0.000182159,  0.000025497, 10032.759791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000025497,  0.000182159
2017-03-25 00:33:03.907288, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000118234,  0.000182159,  0.000000393, 10032.759791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000000393,  0.000182159
2017-03-25 00:33:04.123716, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000118234,  0.000220081,  0.000000393, 9914.525791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000000393,  0.000220081
2017-03-25 00:33:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000118729,  0.000220081,  0.000023811, 9914.525791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000023811,  0.000220081
2017-03-25 00:33:05.336099, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000118729,  0.000223093,  0.000023811, 9795.796791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000023811,  0.000223093
2017-03-25 00:33:05.908314, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000118040,  0.000223093,  0.000001179, 9795.796791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000001179,  0.000223093
2017-03-25 00:33:06.316992, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000118040,  0.000234805,  0.000001179, 9677.756791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000001179,  0.000234805
2017-03-25 00:33:06.343166, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000118040,  0.000241304,  0.000001179, 9677.756791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000001179,  0.000241304
2017-03-25 00:33:06.544490, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000118040,  0.000209503,  0.000001179, 9677.756791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000001179,  0.000209503
2017-03-25 00:33:06.609970, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000118040,  0.000214838,  0.000001179, 9677.756791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000001179,  0.000214838
2017-03-25 00:33:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000122796,  0.000214838,  0.000013140, 9677.756791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000013140,  0.000214838
2017-03-25 00:33:07.907293, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000116400,  0.000214838,  0.000013027, 9554.960791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000013027,  0.000214838
2017-03-25 00:33:08.599315, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000116400,  0.000228700,  0.000013027, 9438.560791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000013027,  0.000228700
2017-03-25 00:33:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000113501,  0.000228700,  0.000018702, 9438.560791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000018702,  0.000228700
2017-03-25 00:33:09.449064, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000113501,  0.000214402,  0.000018702, 9325.059791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000018702,  0.000214402
2017-03-25 00:33:09.907306, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000110747,  0.000214402,  0.000018135, 9325.059791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000018135,  0.000214402
2017-03-25 00:33:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000112361,  0.000214402,  0.000015310, 9214.312791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000015310,  0.000214402
2017-03-25 00:33:11.292880, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000112361,  0.000204749,  0.000015310, 9101.951791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000015310,  0.000204749
2017-03-25 00:33:11.907296, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000105151,  0.000204749,  0.000032308, 9101.951791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000032308,  0.000204749
2017-03-25 00:33:12.174411, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000105151,  0.000217652,  0.000032308, 8996.800791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000032308,  0.000217652
2017-03-25 00:33:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000098804,  0.000217652,  0.000027579, 8996.800791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000027579,  0.000217652
2017-03-25 00:33:13.384411, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000098804,  0.000199907,  0.000027579, 8897.996791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000027579,  0.000199907
2017-03-25 00:33:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000105835,  0.000199907,  0.000017925, 8897.996791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017925,  0.000199907
2017-03-25 00:33:14.637713, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000105835,  0.000195253,  0.000017925, 8792.161791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017925,  0.000195253
2017-03-25 00:33:14.766797, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000105835,  0.000195224,  0.000017925, 8792.161791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000017925,  0.000195224
2017-03-25 00:33:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000106598,  0.000195224,  0.000025284, 8792.161791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000025284,  0.000195224
2017-03-25 00:33:15.420690, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000106598,  0.000256336,  0.000025284, 8685.563791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000025284,  0.000256336
2017-03-25 00:33:15.908310, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000086048,  0.000256336,  0.000058333, 8685.563791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000058333,  0.000256336
2017-03-25 00:33:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000094483,  0.000256336,  0.000008348, 8599.515791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000008348,  0.000256336
2017-03-25 00:33:17.098723, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000094483,  0.000200085,  0.000008348, 8505.032791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000008348,  0.000200085
2017-03-25 00:33:17.175800, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000094483,  0.000266241,  0.000008348, 8505.032791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000008348,  0.000266241
2017-03-25 00:33:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000094188,  0.000266241,  0.000058731, 8505.032791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000058731,  0.000266241
2017-03-25 00:33:17.932863, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000094188,  0.000186101,  0.000058731, 8410.844791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000058731,  0.000186101
2017-03-25 00:33:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000071910,  0.000186101,  0.000052747, 8410.844791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000052747,  0.000186101
2017-03-25 00:33:19.236325, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000071910,  0.000186782,  0.000052747, 8338.934791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000052747,  0.000186782
2017-03-25 00:33:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000059017,  0.000186782,  0.000084449, 8338.934791992, S, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000084449,  0.000186782
2017-03-25 00:33:20.454046, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000059017,  0.000181016,  0.000084449, 8279.917791992, D, 0.000132671, 535, -0.000147972, 17989, 13574, 1305,  0.000084449,  0.000181016
2017-03-25 00:33:20.908343, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000081221,  0.000181016,  0.000008214, 8279.917791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000008214,  0.000181016
2017-03-25 00:33:21.907303, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000111867,  0.000181016,  0.000023136, 8198.696791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000023136,  0.000181016
2017-03-25 00:33:22.277937, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000111867,  0.000189082,  0.000023136, 8086.829791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000023136,  0.000189082
2017-03-25 00:33:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000081856,  0.000189082,  0.000068109, 8086.829791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000068109,  0.000189082
2017-03-25 00:33:23.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000077125,  0.000189082,  0.000032471, 8004.973791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000032471,  0.000189082
2017-03-25 00:33:24.109865, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000077125,  0.000197675,  0.000032471, 7927.848791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000032471,  0.000197675
2017-03-25 00:33:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000105200,  0.000197675,  0.000011697, 7927.848791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000011697,  0.000197675
2017-03-25 00:33:25.908371, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000105470,  0.000197675,  0.000031669, 7822.648791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000031669,  0.000197675
2017-03-25 00:33:26.069145, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000105470,  0.000186806,  0.000031669, 7717.178791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000031669,  0.000186806
2017-03-25 00:33:26.823496, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000105470,  0.000264890,  0.000031669, 7717.178791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000031669,  0.000264890
2017-03-25 00:33:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000086664,  0.000264890,  0.000049104, 7717.178791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000049104,  0.000264890
2017-03-25 00:33:27.002341, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000086664,  0.000159283,  0.000049104, 7630.514791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000049104,  0.000159283
2017-03-25 00:33:27.907302, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000078762,  0.000159283,  0.000047256, 7630.514791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000047256,  0.000159283
2017-03-25 00:33:28.902911, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000078762,  0.000212992,  0.000047256, 7551.752791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000047256,  0.000212992
2017-03-25 00:33:28.907238, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000104141,  0.000212992, -0.000001818, 7551.752791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975, -0.000001818,  0.000212992
2017-03-25 00:33:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000111282,  0.000212992,  0.000032822, 7447.611791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000032822,  0.000212992
2017-03-25 00:33:30.887051, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000111282,  0.000179736,  0.000032822, 7336.329791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000032822,  0.000179736
2017-03-25 00:33:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000083567,  0.000179736,  0.000053477, 7336.329791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000053477,  0.000179736
2017-03-25 00:33:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000026468,  0.000179736,  0.000146887, 7252.762791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000146887,  0.000179736
2017-03-25 00:33:32.259430, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000026468,  0.000189874,  0.000146887, 7226.294791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000146887,  0.000189874
2017-03-25 00:33:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000024962,  0.000189874,  0.000056656, 7226.294791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000056656,  0.000189874
2017-03-25 00:33:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000068061,  0.000189874,  0.000060854, 7201.332791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000060854,  0.000189874
2017-03-25 00:33:34.182344, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000068061,  0.000174321,  0.000060854, 7133.271791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000060854,  0.000174321
2017-03-25 00:33:34.462809, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000068061,  0.000165836,  0.000060854, 7133.271791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000060854,  0.000165836
2017-03-25 00:33:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000075319,  0.000165836,  0.000042212, 7133.271791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000042212,  0.000165836
2017-03-25 00:33:35.908507, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000062651,  0.000165836,  0.000086262, 7057.952791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000086262,  0.000165836
2017-03-25 00:33:36.385193, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000062651,  0.000175325,  0.000086262, 6995.301791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000086262,  0.000175325
2017-03-25 00:33:36.535149, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000062651,  0.000178936,  0.000086262, 6995.301791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000086262,  0.000178936
2017-03-25 00:33:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000062158,  0.000178936,  0.000043199, 6995.301791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000043199,  0.000178936
2017-03-25 00:33:37.720951, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000062158,  0.000183561,  0.000043199, 6933.143791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000043199,  0.000183561
2017-03-25 00:33:37.907295, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000078754,  0.000183561,  0.000053010, 6933.143791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000053010,  0.000183561
2017-03-25 00:33:38.855525, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000078754,  0.000168597,  0.000053010, 6854.389791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000053010,  0.000168597
2017-03-25 00:33:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000088464,  0.000168597,  0.000023488, 6854.389791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000023488,  0.000168597
2017-03-25 00:33:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000081094,  0.000168597,  0.000067521, 6765.925791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000067521,  0.000168597
2017-03-25 00:33:39.986255, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000081094,  0.000172520,  0.000067521, 6684.831791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000067521,  0.000172520
2017-03-25 00:33:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000070640,  0.000172520,  0.000044221, 6684.831791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000044221,  0.000172520
2017-03-25 00:33:41.198125, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000070640,  0.000152826,  0.000044221, 6614.191791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000044221,  0.000152826
2017-03-25 00:33:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000051540,  0.000152826,  0.000105278, 6614.191791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000105278,  0.000152826
2017-03-25 00:33:42.533916, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000051540,  0.000163157,  0.000105278, 6562.651791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000105278,  0.000163157
2017-03-25 00:33:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000062806,  0.000163157,  0.000021269, 6562.651791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000021269,  0.000163157
2017-03-25 00:33:43.729893, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000062806,  0.000181617,  0.000021269, 6499.845791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000021269,  0.000181617
2017-03-25 00:33:43.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000092330,  0.000181617,  0.000045948, 6499.845791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000045948,  0.000181617
2017-03-25 00:33:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000082664,  0.000181617,  0.000040473, 6407.515791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000040473,  0.000181617
2017-03-25 00:33:44.931073, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000082664,  0.000165207,  0.000040473, 6324.851791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000040473,  0.000165207
2017-03-25 00:33:45.116463, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000082664,  0.000159626,  0.000040473, 6324.851791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000040473,  0.000159626
2017-03-25 00:33:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000064224,  0.000159626,  0.000082081, 6324.851791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000082081,  0.000159626
2017-03-25 00:33:46.156110, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000064224,  0.000160600,  0.000082081, 6260.627791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000082081,  0.000160600
2017-03-25 00:33:46.238761, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000064224,  0.000254941,  0.000082081, 6260.627791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000082081,  0.000254941
2017-03-25 00:33:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000056327,  0.000254941,  0.000055606, 6260.627791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000055606,  0.000254941
2017-03-25 00:33:47.634016, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000056327,  0.000148847,  0.000055606, 6204.300791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000055606,  0.000148847
2017-03-25 00:33:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000072706,  0.000148847,  0.000049570, 6204.300791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000049570,  0.000148847
2017-03-25 00:33:47.926633, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000072706,  0.000149707,  0.000049570, 6131.594791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000049570,  0.000149707
2017-03-25 00:33:48.138162, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000072706,  0.000169921,  0.000049570, 6131.594791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000049570,  0.000169921
2017-03-25 00:33:48.187166, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000072706,  0.000157930,  0.000049570, 6131.594791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000049570,  0.000157930
2017-03-25 00:33:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000067534,  0.000157930,  0.000065131, 6131.594791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000065131,  0.000157930
2017-03-25 00:33:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000055655,  0.000157930,  0.000072348, 6064.060791992, S, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000072348,  0.000157930
2017-03-25 00:33:50.157928, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000055655,  0.000176977,  0.000072348, 6008.405791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000072348,  0.000176977
2017-03-25 00:33:50.446121, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000055655,  0.000141378,  0.000072348, 6008.405791992, D, 0.000130062, 1605, -0.000107434, 14311, 9758, 975,  0.000072348,  0.000141378
2017-03-25 00:33:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000075903,  0.000141378,  0.000024344, 6008.405791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000024344,  0.000141378
2017-03-25 00:33:51.252189, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000075903,  0.000154879,  0.000024344, 5932.502791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000024344,  0.000154879
2017-03-25 00:33:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000077954,  0.000154879,  0.000067551, 5932.502791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000067551,  0.000154879
2017-03-25 00:33:52.526130, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000077954,  0.000178467,  0.000067551, 5854.548791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000067551,  0.000178467
2017-03-25 00:33:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000061379,  0.000178467,  0.000056817, 5854.548791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000056817,  0.000178467
2017-03-25 00:33:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000041736,  0.000178467,  0.000106566, 5793.169791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000106566,  0.000178467
2017-03-25 00:33:54.032032, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000041736,  0.000159471,  0.000106566, 5751.433791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000106566,  0.000159471
2017-03-25 00:33:54.661920, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000041736,  0.000215108,  0.000106566, 5751.433791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000106566,  0.000215108
2017-03-25 00:33:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000034206,  0.000215108,  0.000072316, 5751.433791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000072316,  0.000215108
2017-03-25 00:33:55.767486, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000034206,  0.000151726,  0.000072316, 5717.227791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000072316,  0.000151726
2017-03-25 00:33:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000029866,  0.000151726,  0.000115879, 5717.227791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000115879,  0.000151726
2017-03-25 00:33:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000038363,  0.000151726,  0.000055518, 5687.361791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000055518,  0.000151726
2017-03-25 00:33:57.232531, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000038363,  0.000145695,  0.000055518, 5648.998791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000055518,  0.000145695
2017-03-25 00:33:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000053901,  0.000145695,  0.000084526, 5648.998791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000084526,  0.000145695
2017-03-25 00:33:58.616551, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000053901,  0.000155048,  0.000084526, 5595.097791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000084526,  0.000155048
2017-03-25 00:33:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000066201,  0.000155048,  0.000030428, 5595.097791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000030428,  0.000155048
2017-03-25 00:33:59.901080, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000066201,  0.000158377,  0.000030428, 5528.896791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000030428,  0.000158377
2017-03-25 00:33:59.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000081131,  0.000158377,  0.000054198, 5528.896791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000054198,  0.000158377
2017-03-25 00:34:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000073561,  0.000158377,  0.000045311, 5447.765791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000045311,  0.000158377
2017-03-25 00:34:01.266502, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000073561,  0.000150251,  0.000045311, 5374.204791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000045311,  0.000150251
2017-03-25 00:34:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000044499,  0.000150251,  0.000111896, 5374.204791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000111896,  0.000150251
2017-03-25 00:34:02.634472, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000044499,  0.000136193,  0.000111896, 5329.705791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000111896,  0.000136193
2017-03-25 00:34:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000043693,  0.000136193,  0.000046311, 5329.705791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000046311,  0.000136193
2017-03-25 00:34:03.291222, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000043693,  0.000149238,  0.000046311, 5286.012791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000046311,  0.000149238
2017-03-25 00:34:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000035351,  0.000149238,  0.000128211, 5286.012791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000128211,  0.000149238
2017-03-25 00:34:04.579493, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000035351,  0.000225935,  0.000128211, 5250.661791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000128211,  0.000225935
2017-03-25 00:34:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000035106,  0.000225935,  0.000046851, 5250.661791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000046851,  0.000225935
2017-03-25 00:34:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000067918,  0.000225935,  0.000062819, 5215.555791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000062819,  0.000225935
2017-03-25 00:34:06.227741, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000067918,  0.000143403,  0.000062819, 5147.637791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000062819,  0.000143403
2017-03-25 00:34:06.806693, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000067918,  0.000150958,  0.000062819, 5147.637791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000062819,  0.000150958
2017-03-25 00:34:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000084636,  0.000150958,  0.000013404, 5147.637791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000013404,  0.000150958
2017-03-25 00:34:07.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000070555,  0.000150958,  0.000090970, 5063.001791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000090970,  0.000150958
2017-03-25 00:34:08.244820, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000070555,  0.000147137,  0.000090970, 4992.446791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000090970,  0.000147137
2017-03-25 00:34:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000054279,  0.000147137,  0.000045803, 4992.446791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000045803,  0.000147137
2017-03-25 00:34:09.078830, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000054279,  0.000158250,  0.000045803, 4938.167791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000045803,  0.000158250
2017-03-25 00:34:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000017937,  0.000158250,  0.000163314, 4938.167791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000163314,  0.000158250
2017-03-25 00:34:10.792195, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000017937,  0.000170224,  0.000163314, 4920.230791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000163314,  0.000170224
2017-03-25 00:34:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000004259,  0.000170224,  0.000073157, 4920.230791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000073157,  0.000170224
2017-03-25 00:34:11.360798, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000004259,  0.000141187,  0.000073157, 4915.971791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000073157,  0.000141187
2017-03-25 00:34:11.406558, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000004259,  0.000170514,  0.000073157, 4915.971791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000073157,  0.000170514
2017-03-25 00:34:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000023835,  0.000170514,  0.000219783, 4915.971791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000219783,  0.000170514
2017-03-25 00:34:12.455594, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000023835,  0.000163773,  0.000219783, 4939.806791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000219783,  0.000163773
2017-03-25 00:34:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000007210,  0.000163773,  0.000040535, 4939.806791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000040535,  0.000163773
2017-03-25 00:34:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000077349,  0.000163773,  0.000051198, 4947.016791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000051198,  0.000163773
2017-03-25 00:34:14.220008, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000077349,  0.000155331,  0.000051198, 4869.667791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000051198,  0.000155331
2017-03-25 00:34:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000081085,  0.000155331,  0.000033443, 4869.667791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000033443,  0.000155331
2017-03-25 00:34:15.466784, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000081085,  0.000159732,  0.000033443, 4788.582791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000033443,  0.000159732
2017-03-25 00:34:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000068570,  0.000159732,  0.000076237, 4788.582791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000076237,  0.000159732
2017-03-25 00:34:16.701146, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000068570,  0.000147549,  0.000076237, 4720.012791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000076237,  0.000147549
2017-03-25 00:34:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000058239,  0.000147549,  0.000053438, 4720.012791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000053438,  0.000147549
2017-03-25 00:34:17.504955, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000058239,  0.000141044,  0.000053438, 4661.773791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000053438,  0.000141044
2017-03-25 00:34:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000068681,  0.000141044,  0.000054770, 4661.773791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000054770,  0.000141044
2017-03-25 00:34:18.834088, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000068681,  0.000139621,  0.000054770, 4593.092791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000054770,  0.000139621
2017-03-25 00:34:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000057613,  0.000139621,  0.000074890, 4593.092791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000074890,  0.000139621
2017-03-25 00:34:19.463582, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000057613,  0.000135727,  0.000074890, 4535.479791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000074890,  0.000135727
2017-03-25 00:34:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000029233,  0.000135727,  0.000110805, 4535.479791992, S, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000110805,  0.000135727
2017-03-25 00:34:20.560024, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000029233,  0.000161279,  0.000110805, 4506.246791992, D, 0.000126061, 1009, -0.000075717, 21252, 7030, 649,  0.000110805,  0.000161279
2017-03-25 00:34:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000031486,  0.000161279,  0.000070037, 4506.246791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000070037,  0.000161279
2017-03-25 00:34:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000053153,  0.000161279,  0.000067452, 4474.760791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000067452,  0.000161279
2017-03-25 00:34:22.100549, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000053153,  0.000151326,  0.000067452, 4421.607791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000067452,  0.000151326
2017-03-25 00:34:22.778973, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000053153,  0.000143800,  0.000067452, 4421.607791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000067452,  0.000143800
2017-03-25 00:34:22.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000063203,  0.000143800,  0.000049726, 4421.607791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000049726,  0.000143800
2017-03-25 00:34:23.845911, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000063203,  0.000133605,  0.000049726, 4358.404791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000049726,  0.000133605
2017-03-25 00:34:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000055130,  0.000133605,  0.000083025, 4358.404791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000083025,  0.000133605
2017-03-25 00:34:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000052725,  0.000133605,  0.000054175, 4303.274791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000054175,  0.000133605
2017-03-25 00:34:25.674615, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000052725,  0.000141933,  0.000054175, 4250.549791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000054175,  0.000141933
2017-03-25 00:34:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000044020,  0.000141933,  0.000100021, 4250.549791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000100021,  0.000141933
2017-03-25 00:34:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000035808,  0.000141933,  0.000070185, 4206.529791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000070185,  0.000141933
2017-03-25 00:34:27.158972, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000035808,  0.000121319,  0.000070185, 4170.721791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000070185,  0.000121319
2017-03-25 00:34:27.499734, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000035808,  0.000146710,  0.000070185, 4170.721791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000070185,  0.000146710
2017-03-25 00:34:27.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000000999,  0.000146710,  0.000172974, 4170.721791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000172974,  0.000146710
2017-03-25 00:34:28.834176, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000000999,  0.000152271,  0.000172974, 4171.720791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000172974,  0.000152271
2017-03-25 00:34:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000008213,  0.000152271,  0.000084189, 4171.720791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000084189,  0.000152271
2017-03-25 00:34:28.948291, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000008213,  0.000132592,  0.000084189, 4179.933791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000084189,  0.000132592
2017-03-25 00:34:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000039332,  0.000132592,  0.000078357, 4179.933791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000078357,  0.000132592
2017-03-25 00:34:30.394480, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000039332,  0.000151941,  0.000078357, 4140.601791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000078357,  0.000151941
2017-03-25 00:34:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000059087,  0.000151941,  0.000044774, 4140.601791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000044774,  0.000151941
2017-03-25 00:34:31.193832, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000059087,  0.000144743,  0.000044774, 4081.514791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000044774,  0.000144743
2017-03-25 00:34:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000038627,  0.000144743,  0.000118893, 4081.514791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000118893,  0.000144743
2017-03-25 00:34:32.691851, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000038627,  0.000138912,  0.000118893, 4042.887791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000118893,  0.000138912
2017-03-25 00:34:32.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000031259,  0.000138912,  0.000059133, 4042.887791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000059133,  0.000138912
2017-03-25 00:34:33.422371, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000031259,  0.000142852,  0.000059133, 4011.628791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000059133,  0.000142852
2017-03-25 00:34:33.587006, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000031259,  0.000149250,  0.000059133, 4011.628791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000059133,  0.000149250
2017-03-25 00:34:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000035647,  0.000149250,  0.000109628, 4011.628791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000109628,  0.000149250
2017-03-25 00:34:34.452868, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000035647,  0.000140096,  0.000109628, 3975.981791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000109628,  0.000140096
2017-03-25 00:34:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000026371,  0.000140096,  0.000077247, 3975.981791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000077247,  0.000140096
2017-03-25 00:34:35.839960, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000026371,  0.000163522,  0.000077247, 3949.610791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000077247,  0.000163522
2017-03-25 00:34:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000011682,  0.000163522,  0.000138968, 3949.610791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000138968,  0.000163522
2017-03-25 00:34:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000026443,  0.000163522,  0.000047770, 3937.928791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000047770,  0.000163522
2017-03-25 00:34:37.292612, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000026443,  0.000138396,  0.000047770, 3911.485791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000047770,  0.000138396
2017-03-25 00:34:37.806616, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000026443,  0.000150730,  0.000047770, 3911.485791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000047770,  0.000150730
2017-03-25 00:34:37.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000043283,  0.000150730,  0.000104718, 3911.485791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000104718,  0.000150730
2017-03-25 00:34:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000024563,  0.000150730,  0.000084640, 3868.202791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000084640,  0.000150730
2017-03-25 00:34:39.772488, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000024563,  0.000148591,  0.000084640, 3843.639791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000084640,  0.000148591
2017-03-25 00:34:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000032638,  0.000148591,  0.000088391, 3843.639791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000088391,  0.000148591
2017-03-25 00:34:40.663225, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000032638,  0.000161345,  0.000088391, 3811.001791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000088391,  0.000161345
2017-03-25 00:34:40.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000005597,  0.000161345,  0.000160959, 3811.001791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000160959,  0.000161345
2017-03-25 00:34:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000013037,  0.000161345,  0.000103297, 3816.598791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000103297,  0.000161345
2017-03-25 00:34:42.011009, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000013037,  0.000145453,  0.000103297, 3829.635791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000103297,  0.000145453
2017-03-25 00:34:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000051217,  0.000145453,  0.000032537, 3829.635791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000032537,  0.000145453
2017-03-25 00:34:43.690079, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000051217,  0.000162144,  0.000032537, 3778.418791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000032537,  0.000162144
2017-03-25 00:34:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000056989,  0.000162144,  0.000091709, 3778.418791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000091709,  0.000162144
2017-03-25 00:34:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000049769,  0.000162144,  0.000046847, 3721.429791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000046847,  0.000162144
2017-03-25 00:34:45.149294, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000049769,  0.000145664,  0.000046847, 3671.660791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000046847,  0.000145664
2017-03-25 00:34:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000049398,  0.000145664,  0.000092102, 3671.660791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000092102,  0.000145664
2017-03-25 00:34:46.542739, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000049398,  0.000142302,  0.000092102, 3622.262791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000092102,  0.000142302
2017-03-25 00:34:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000048275,  0.000142302,  0.000048558, 3622.262791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000048558,  0.000142302
2017-03-25 00:34:47.270733, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000048275,  0.000145157,  0.000048558, 3573.987791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000048558,  0.000145157
2017-03-25 00:34:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000054337,  0.000145157,  0.000079613, 3573.987791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000079613,  0.000145157
2017-03-25 00:34:48.494211, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000054337,  0.000198457,  0.000079613, 3519.650791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000079613,  0.000198457
2017-03-25 00:34:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000024228,  0.000198457,  0.000108590, 3519.650791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000108590,  0.000198457
2017-03-25 00:34:49.134349, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000024228,  0.000148516,  0.000108590, 3495.422791992, D, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000108590,  0.000148516
2017-03-25 00:34:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000019550,  0.000148516,  0.000167405, 3495.422791992, S, 0.000122985, 578, -0.000050072, 27241, 5198, 424,  0.000167405,  0.000148516
2017-03-25 00:34:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000011991,  0.000148516,  0.000045750, 3514.972791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000045750,  0.000148516
2017-03-25 00:34:51.096511, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000011991,  0.000155079,  0.000045750, 3502.981791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000045750,  0.000155079
2017-03-25 00:34:51.123689, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000011991,  0.000145918,  0.000045750, 3502.981791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000045750,  0.000145918
2017-03-25 00:34:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000039946,  0.000145918,  0.000111113, 3502.981791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000111113,  0.000145918
2017-03-25 00:34:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000040475,  0.000145918,  0.000044310, 3463.035791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000044310,  0.000145918
2017-03-25 00:34:53.092965, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000040475,  0.000232809,  0.000044310, 3422.560791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000044310,  0.000232809
2017-03-25 00:34:53.684582, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000040475,  0.000168948,  0.000044310, 3422.560791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000044310,  0.000168948
2017-03-25 00:34:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000046861,  0.000168948,  0.000098395, 3422.560791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000098395,  0.000168948
2017-03-25 00:34:54.808042, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000046861,  0.000168184,  0.000098395, 3375.699791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000098395,  0.000168184
2017-03-25 00:34:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000047074,  0.000168184,  0.000043965, 3375.699791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000043965,  0.000168184
2017-03-25 00:34:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000043251,  0.000168184,  0.000106068, 3328.625791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000106068,  0.000168184
2017-03-25 00:34:56.317419, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000043251,  0.000136370,  0.000106068, 3285.374791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000106068,  0.000136370
2017-03-25 00:34:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000039129,  0.000136370,  0.000052349, 3285.374791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000052349,  0.000136370
2017-03-25 00:34:57.587395, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000039129,  0.000148722,  0.000052349, 3246.245791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000052349,  0.000148722
2017-03-25 00:34:57.777622, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000039129,  0.000151430,  0.000052349, 3246.245791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000052349,  0.000151430
2017-03-25 00:34:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000047655,  0.000151430,  0.000088770, 3246.245791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000088770,  0.000151430
2017-03-25 00:34:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000020331,  0.000151430,  0.000106612, 3198.590791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000106612,  0.000151430
2017-03-25 00:34:59.115683, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000020331,  0.000155339,  0.000106612, 3178.259791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000106612,  0.000155339
2017-03-25 00:34:59.869759, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000020331,  0.000142604,  0.000106612, 3178.259791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000106612,  0.000142604
2017-03-25 00:34:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000015373,  0.000142604,  0.000098815, 3178.259791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000098815,  0.000142604
2017-03-25 00:35:00.400599, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000015373,  0.000144350,  0.000098815, 3162.886791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000098815,  0.000144350
2017-03-25 00:35:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000043057,  0.000144350,  0.000051449, 3162.886791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000051449,  0.000144350
2017-03-25 00:35:01.073061, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000043057,  0.000149253,  0.000051449, 3119.829791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000051449,  0.000149253
2017-03-25 00:35:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000050289,  0.000149253,  0.000084315, 3119.829791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000084315,  0.000149253
2017-03-25 00:35:01.941028, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000050289,  0.000144873,  0.000084315, 3069.540791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000084315,  0.000144873
2017-03-25 00:35:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000059543,  0.000144873,  0.000032662, 3069.540791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000032662,  0.000144873
2017-03-25 00:35:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000057449,  0.000144873,  0.000088336, 3009.997791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000088336,  0.000144873
2017-03-25 00:35:03.917891, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000057449,  0.000126971,  0.000088336, 2952.548791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000088336,  0.000126971
2017-03-25 00:35:04.908786, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000056012,  0.000126971,  0.000035430, 2952.548791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000035430,  0.000126971
2017-03-25 00:35:05.389532, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000056012,  0.000147220,  0.000035430, 2896.536791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000035430,  0.000147220
2017-03-25 00:35:05.755400, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000056012,  0.000128675,  0.000035430, 2896.536791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000035430,  0.000128675
2017-03-25 00:35:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000041932,  0.000128675,  0.000115621, 2896.536791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000115621,  0.000128675
2017-03-25 00:35:06.462654, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000041932,  0.000129200,  0.000115621, 2854.604791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000115621,  0.000129200
2017-03-25 00:35:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000013277,  0.000129200,  0.000091739, 2854.604791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000091739,  0.000129200
2017-03-25 00:35:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000002777,  0.000129200,  0.000136389, 2841.327791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000136389,  0.000129200
2017-03-25 00:35:08.098753, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000002777,  0.000128185,  0.000136389, 2838.550791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000136389,  0.000128185
2017-03-25 00:35:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000036518,  0.000128185,  0.000170494, 2838.550791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000170494,  0.000128185
2017-03-25 00:35:09.330329, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000036518,  0.000137244,  0.000170494, 2875.068791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000170494,  0.000137244
2017-03-25 00:35:09.424496, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000036518,  0.000128956,  0.000170494, 2875.068791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000170494,  0.000128956
2017-03-25 00:35:09.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000017794,  0.000128956,  0.000100048, 2875.068791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000100048,  0.000128956
2017-03-25 00:35:10.513233, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000017794,  0.000173082,  0.000100048, 2892.862791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000100048,  0.000173082
2017-03-25 00:35:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000019909,  0.000173082,  0.000096424, 2892.862791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000096424,  0.000173082
2017-03-25 00:35:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000012911,  0.000173082,  0.000114438, 2872.953791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000114438,  0.000173082
2017-03-25 00:35:12.258678, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000012911,  0.000144937,  0.000114438, 2860.042791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000114438,  0.000144937
2017-03-25 00:35:12.318627, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000012911,  0.000145909,  0.000114438, 2860.042791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000114438,  0.000145909
2017-03-25 00:35:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000032413,  0.000145909,  0.000057828, 2860.042791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000057828,  0.000145909
2017-03-25 00:35:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000045810,  0.000145909,  0.000088052, 2827.629791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000088052,  0.000145909
2017-03-25 00:35:14.297840, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000045810,  0.000157585,  0.000088052, 2781.819791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000088052,  0.000157585
2017-03-25 00:35:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000036077,  0.000157585,  0.000077416, 2781.819791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000077416,  0.000157585
2017-03-25 00:35:15.391021, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000036077,  0.000153571,  0.000077416, 2745.742791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000077416,  0.000153571
2017-03-25 00:35:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000030390,  0.000153571,  0.000099551, 2745.742791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000099551,  0.000153571
2017-03-25 00:35:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000037741,  0.000153571,  0.000062717, 2715.352791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000062717,  0.000153571
2017-03-25 00:35:17.129908, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000037741,  0.000131933,  0.000062717, 2677.611791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000062717,  0.000131933
2017-03-25 00:35:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000038921,  0.000131933,  0.000096997, 2677.611791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000096997,  0.000131933
2017-03-25 00:35:18.568182, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000038921,  0.000139399,  0.000096997, 2638.690791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000096997,  0.000139399
2017-03-25 00:35:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000006223,  0.000139399,  0.000127749, 2638.690791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000127749,  0.000139399
2017-03-25 00:35:19.054693, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000006223,  0.000132007,  0.000127749, 2632.467791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000127749,  0.000132007
2017-03-25 00:35:19.521420, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000006223,  0.000133829,  0.000127749, 2632.467791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000127749,  0.000133829
2017-03-25 00:35:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000010354,  0.000133829,  0.000130249, 2632.467791992, S, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000130249,  0.000133829
2017-03-25 00:35:20.183082, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000010354,  0.000150335,  0.000130249, 2642.821791992, D, 0.000119853, 1016, -0.000033042, 22937, 3955, 277,  0.000130249,  0.000150335
2017-03-25 00:35:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000020821,  0.000150335,  0.000065929, 2642.821791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000065929,  0.000150335
2017-03-25 00:35:21.309486, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000020821,  0.000149689,  0.000065929, 2622.000791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000065929,  0.000149689
2017-03-25 00:35:21.738231, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000020821,  0.000133351,  0.000065929, 2622.000791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000065929,  0.000133351
2017-03-25 00:35:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000023258,  0.000133351,  0.000125475, 2622.000791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000125475,  0.000133351
2017-03-25 00:35:22.426927, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000023258,  0.000137706,  0.000125475, 2598.742791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000125475,  0.000137706
2017-03-25 00:35:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000023018,  0.000137706,  0.000066194, 2598.742791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000066194,  0.000137706
2017-03-25 00:35:23.522323, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000023018,  0.000176431,  0.000066194, 2575.724791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000066194,  0.000176431
2017-03-25 00:35:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000031128,  0.000176431,  0.000109321, 2575.724791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000109321,  0.000176431
2017-03-25 00:35:24.542526, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000031128,  0.000169312,  0.000109321, 2544.596791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000109321,  0.000169312
2017-03-25 00:35:24.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000013640,  0.000169312,  0.000101467, 2544.596791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000101467,  0.000169312
2017-03-25 00:35:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000025194,  0.000169312,  0.000086392, 2530.956791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000086392,  0.000169312
2017-03-25 00:35:26.354517, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000025194,  0.000133532,  0.000086392, 2505.762791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000086392,  0.000133532
2017-03-25 00:35:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000041514,  0.000133532,  0.000068914, 2505.762791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000068914,  0.000133532
2017-03-25 00:35:26.959324, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000041514,  0.000206314,  0.000068914, 2464.248791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000068914,  0.000206314
2017-03-25 00:35:27.249144, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000041514,  0.000126350,  0.000068914, 2464.248791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000068914,  0.000126350
2017-03-25 00:35:27.251121, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000041514,  0.000085361,  0.000068914, 2464.248791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000068914,  0.000085361
2017-03-25 00:35:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000017814,  0.000085361,  0.000133427, 2464.248791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000133427,  0.000085361
2017-03-25 00:35:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000005682,  0.000085361,  0.000092726, 2446.434791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000092726,  0.000085361
2017-03-25 00:35:29.193860, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000005682,  0.000133873,  0.000092726, 2440.752791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000092726,  0.000133873
2017-03-25 00:35:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000024103,  0.000133873,  0.000096216, 2440.752791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000096216,  0.000133873
2017-03-25 00:35:30.237747, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000024103,  0.000150986,  0.000096216, 2416.649791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000096216,  0.000150986
2017-03-25 00:35:30.770587, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000024103,  0.000135365,  0.000096216, 2416.649791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000096216,  0.000135365
2017-03-25 00:35:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000058922,  0.000135365,  0.000022740, 2416.649791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000022740,  0.000135365
2017-03-25 00:35:31.385490, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000058922,  0.000193970,  0.000022740, 2357.727791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000022740,  0.000193970
2017-03-25 00:35:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000054184,  0.000193970,  0.000105613, 2357.727791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000105613,  0.000193970
2017-03-25 00:35:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000031356,  0.000193970,  0.000068297, 2303.543791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000068297,  0.000193970
2017-03-25 00:35:33.297232, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000031356,  0.000142492,  0.000068297, 2272.187791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000068297,  0.000142492
2017-03-25 00:35:33.806826, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000031356,  0.000123048,  0.000068297, 2272.187791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000068297,  0.000123048
2017-03-25 00:35:33.893150, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000031356,  0.000127003,  0.000068297, 2272.187791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000068297,  0.000127003
2017-03-25 00:35:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000036521,  0.000127003,  0.000094498, 2272.187791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000094498,  0.000127003
2017-03-25 00:35:34.170651, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000036521,  0.000123794,  0.000094498, 2235.666791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000094498,  0.000123794
2017-03-25 00:35:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000031623,  0.000123794,  0.000077088, 2235.666791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000077088,  0.000123794
2017-03-25 00:35:35.387454, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000031623,  0.000133871,  0.000077088, 2204.043791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000077088,  0.000133871
2017-03-25 00:35:35.907608, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000107915,  0.000133871,  0.000373199, 2204.043791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000373199,  0.000133871
2017-03-25 00:35:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000122970,  0.000133871,  0.000107041, 2311.958791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000107041,  0.000133871
2017-03-25 00:35:37.109718, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000122970,  0.000143175,  0.000107041, 2434.928791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000107041,  0.000143175
2017-03-25 00:35:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000028473,  0.000143175,  0.000070283, 2434.928791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000070283,  0.000143175
2017-03-25 00:35:38.618619, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000028473,  0.000149715,  0.000070283, 2406.455791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000070283,  0.000149715
2017-03-25 00:35:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000059071,  0.000149715,  0.000045824, 2406.455791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000045824,  0.000149715
2017-03-25 00:35:39.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000044197,  0.000149715,  0.000100038, 2347.384791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000100038,  0.000149715
2017-03-25 00:35:39.929543, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000044197,  0.000161784,  0.000100038, 2303.187791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000100038,  0.000161784
2017-03-25 00:35:40.740295, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000044197,  0.000148606,  0.000100038, 2303.187791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000100038,  0.000148606
2017-03-25 00:35:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000015532,  0.000148606,  0.000103368, 2303.187791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000103368,  0.000148606
2017-03-25 00:35:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000012235,  0.000148606,  0.000155788, 2287.655791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000155788,  0.000148606
2017-03-25 00:35:41.994527, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000012235,  0.000145591,  0.000155788, 2299.890791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000155788,  0.000145591
2017-03-25 00:35:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000018437,  0.000145591,  0.000042339, 2299.890791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000042339,  0.000145591
2017-03-25 00:35:43.365163, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000018437,  0.000158560,  0.000042339, 2281.453791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000042339,  0.000158560
2017-03-25 00:35:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000041942,  0.000158560,  0.000109215, 2281.453791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000109215,  0.000158560
2017-03-25 00:35:44.155056, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000041942,  0.000143438,  0.000109215, 2239.511791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000109215,  0.000143438
2017-03-25 00:35:44.502252, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000041942,  0.000143355,  0.000109215, 2239.511791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000109215,  0.000143355
2017-03-25 00:35:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000034121,  0.000143355,  0.000058170, 2239.511791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000058170,  0.000143355
2017-03-25 00:35:45.611652, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000034121,  0.000156797,  0.000058170, 2205.390791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000058170,  0.000156797
2017-03-25 00:35:45.839633, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000034121,  0.000145092,  0.000058170, 2205.390791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000058170,  0.000145092
2017-03-25 00:35:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000019214,  0.000145092,  0.000138873, 2205.390791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000138873,  0.000145092
2017-03-25 00:35:46.673376, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000019214,  0.000289704,  0.000138873, 2186.176791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000138873,  0.000289704
2017-03-25 00:35:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000007331,  0.000289704,  0.000111669, 2186.176791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000111669,  0.000289704
2017-03-25 00:35:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000013264,  0.000289704,  0.000098312, 2193.507791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000098312,  0.000289704
2017-03-25 00:35:48.249179, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000013264,  0.000140228,  0.000098312, 2180.243791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000098312,  0.000140228
2017-03-25 00:35:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000047873,  0.000140228,  0.000043209, 2180.243791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000043209,  0.000140228
2017-03-25 00:35:49.138677, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000047873,  0.000147285,  0.000043209, 2132.370791992, D, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000043209,  0.000147285
2017-03-25 00:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000056760,  0.000147285,  0.000081113, 2132.370791992, S, 0.000118175, 556, -0.000029072, 23296, 2997, 264,  0.000081113,  0.000147285
2017-03-25 00:35:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000043696,  0.000147285,  0.000069153, 2075.610791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000069153,  0.000147285
2017-03-25 00:35:51.098498, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000043696,  0.000142976,  0.000069153, 2031.914791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000069153,  0.000142976
2017-03-25 00:35:51.102926, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000043696,  0.000092320,  0.000069153, 2031.914791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000069153,  0.000092320
2017-03-25 00:35:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000031515,  0.000092320,  0.000104797, 2031.914791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000104797,  0.000092320
2017-03-25 00:35:52.681093, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000031515,  0.000140750,  0.000104797, 2000.399791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000104797,  0.000140750
2017-03-25 00:35:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000034949,  0.000140750,  0.000061352, 2000.399791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000061352,  0.000140750
2017-03-25 00:35:53.736138, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000034949,  0.000126702,  0.000061352, 1965.450791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000061352,  0.000126702
2017-03-25 00:35:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000034544,  0.000126702,  0.000105204, 1965.450791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000105204,  0.000126702
2017-03-25 00:35:54.760815, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000034544,  0.000144318,  0.000105204, 1930.906791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000105204,  0.000144318
2017-03-25 00:35:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000017376,  0.000144318,  0.000095408, 1930.906791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000095408,  0.000144318
2017-03-25 00:35:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000022177,  0.000144318,  0.000095470, 1913.530791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000095470,  0.000144318
2017-03-25 00:35:56.150809, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000022177,  0.000156281,  0.000095470, 1891.353791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000095470,  0.000156281
2017-03-25 00:35:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000038218,  0.000156281,  0.000063446, 1891.353791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000063446,  0.000156281
2017-03-25 00:35:57.810416, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000038218,  0.000128753,  0.000063446, 1853.135791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000063446,  0.000128753
2017-03-25 00:35:57.908929, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000021290,  0.000128753,  0.000129342, 1853.135791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000129342,  0.000128753
2017-03-25 00:35:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000007472,  0.000128753,  0.000120867, 1831.845791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000120867,  0.000128753
2017-03-25 00:35:59.124847, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000007472,  0.000127796,  0.000120867, 1839.317791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000120867,  0.000127796
2017-03-25 00:35:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000007110,  0.000127796,  0.000128502, 1839.317791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000128502,  0.000127796
2017-03-25 00:36:00.516841, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000007110,  0.000137597,  0.000128502, 1846.427791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000128502,  0.000137597
2017-03-25 00:36:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000002024,  0.000137597,  0.000102656, 1846.427791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000102656,  0.000137597
2017-03-25 00:36:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000005891,  0.000137597,  0.000144507, 1844.403791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000144507,  0.000137597
2017-03-25 00:36:02.118961, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000005891,  0.000132436,  0.000144507, 1850.294791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000144507,  0.000132436
2017-03-25 00:36:02.477124, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000005891,  0.000125466,  0.000144507, 1850.294791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000144507,  0.000125466
2017-03-25 00:36:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000017951,  0.000125466,  0.000055547, 1850.294791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000055547,  0.000125466
2017-03-25 00:36:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000049503,  0.000125466,  0.000081978, 1832.343791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000081978,  0.000125466
2017-03-25 00:36:04.401834, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000049503,  0.000131344,  0.000081978, 1782.840791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000081978,  0.000131344
2017-03-25 00:36:04.618662, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000049503,  0.000142802,  0.000081978, 1782.840791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000081978,  0.000142802
2017-03-25 00:36:04.888513, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000049503,  0.000133119,  0.000081978, 1782.840791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000081978,  0.000133119
2017-03-25 00:36:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000033562,  0.000133119,  0.000087205, 1782.840791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000087205,  0.000133119
2017-03-25 00:36:05.322662, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000033562,  0.000121528,  0.000087205, 1749.278791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000087205,  0.000121528
2017-03-25 00:36:05.625687, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000033562,  0.000153565,  0.000087205, 1749.278791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000087205,  0.000153565
2017-03-25 00:36:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000001198,  0.000153565,  0.000146206, 1749.278791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000146206,  0.000153565
2017-03-25 00:36:06.172851, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000001198,  0.000123094,  0.000146206, 1748.080791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000146206,  0.000123094
2017-03-25 00:36:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000004970,  0.000123094,  0.000079537, 1748.080791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000079537,  0.000123094
2017-03-25 00:36:07.823718, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000004970,  0.000150359,  0.000079537, 1743.110791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000079537,  0.000150359
2017-03-25 00:36:07.848651, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000004970,  0.000132323,  0.000079537, 1743.110791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000079537,  0.000132323
2017-03-25 00:36:07.904727, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000004970,  0.000120392,  0.000079537, 1743.110791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000079537,  0.000120392
2017-03-25 00:36:07.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000048175,  0.000120392,  0.000059702, 1743.110791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000059702,  0.000120392
2017-03-25 00:36:08.866225, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000048175,  0.000116258,  0.000059702, 1694.935791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000059702,  0.000116258
2017-03-25 00:36:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000035234,  0.000116258,  0.000104805, 1694.935791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000104805,  0.000116258
2017-03-25 00:36:09.701956, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000035234,  0.000130932,  0.000104805, 1659.701791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000104805,  0.000130932
2017-03-25 00:36:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000010762,  0.000130932,  0.000108051, 1659.701791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000108051,  0.000130932
2017-03-25 00:36:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000006752,  0.000130932,  0.000112600, 1648.939791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000112600,  0.000130932
2017-03-25 00:36:11.012139, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000006752,  0.000141678,  0.000112600, 1642.187791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000112600,  0.000141678
2017-03-25 00:36:11.344179, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000006752,  0.000137328,  0.000112600, 1642.187791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000112600,  0.000137328
2017-03-25 00:36:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000002575,  0.000137328,  0.000126931, 1642.187791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000126931,  0.000137328
2017-03-25 00:36:12.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000008362,  0.000137328,  0.000124399, 1644.762791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000124399,  0.000137328
2017-03-25 00:36:12.969604, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000008362,  0.000194519,  0.000124399, 1653.124791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000124399,  0.000194519
2017-03-25 00:36:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000005849,  0.000194519,  0.000122293, 1653.124791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000122293,  0.000194519
2017-03-25 00:36:14.627162, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000005849,  0.000512262,  0.000122293, 1658.973791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000122293,  0.000512262
2017-03-25 00:36:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000012649,  0.000512262,  0.000089676, 1658.973791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000089676,  0.000512262
2017-03-25 00:36:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000010828,  0.000512262,  0.000127821, 1646.324791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000127821,  0.000512262
2017-03-25 00:36:16.068063, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000010828,  0.000128935,  0.000127821, 1635.496791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000127821,  0.000128935
2017-03-25 00:36:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000030396,  0.000128935,  0.000173739, 1635.496791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000173739,  0.000128935
2017-03-25 00:36:17.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000011001,  0.000128935,  0.000090644, 1665.892791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000090644,  0.000128935
2017-03-25 00:36:17.921346, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000011001,  0.000141399,  0.000090644, 1676.893791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000090644,  0.000141399
2017-03-25 00:36:18.412039, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000011001,  0.000132589,  0.000090644, 1676.893791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000090644,  0.000132589
2017-03-25 00:36:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000048502,  0.000132589,  0.000054632, 1676.893791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000054632,  0.000132589
2017-03-25 00:36:19.429110, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000048502,  0.000168061,  0.000054632, 1628.391791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000054632,  0.000168061
2017-03-25 00:36:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000043682,  0.000168061,  0.000100035, 1628.391791992, S, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000100035,  0.000168061
2017-03-25 00:36:20.171837, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000043682,  0.000173946,  0.000100035, 1584.709791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000100035,  0.000173946
2017-03-25 00:36:20.622123, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000043682,  0.000133416,  0.000100035, 1584.709791992, D, 0.000118200, 725, -0.000018907, 40572, 2347, 146,  0.000100035,  0.000133416
2017-03-25 00:36:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000019132,  0.000133416,  0.000103725, 1584.709791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000103725,  0.000133416
2017-03-25 00:36:21.643644, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000019132,  0.000123797,  0.000103725, 1565.577791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000103725,  0.000123797
2017-03-25 00:36:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000012026,  0.000123797,  0.000162402, 1565.577791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000162402,  0.000123797
2017-03-25 00:36:21.964367, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000012026,  0.000124212,  0.000162402, 1577.603791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000162402,  0.000124212
2017-03-25 00:36:22.908633, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000013872,  0.000124212,  0.000107444, 1577.603791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000107444,  0.000124212
2017-03-25 00:36:23.469529, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000013872,  0.000144594,  0.000107444, 1591.475791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000107444,  0.000144594
2017-03-25 00:36:23.515622, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000013872,  0.000133416,  0.000107444, 1591.475791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000107444,  0.000133416
2017-03-25 00:36:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000017612,  0.000133416,  0.000099794, 1591.475791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000099794,  0.000133416
2017-03-25 00:36:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000034939,  0.000133416,  0.000073032, 1573.863791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000073032,  0.000133416
2017-03-25 00:36:25.226070, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000034939,  0.000136724,  0.000073032, 1538.924791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000073032,  0.000136724
2017-03-25 00:36:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000036130,  0.000136724,  0.000097276, 1538.924791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000097276,  0.000136724
2017-03-25 00:36:26.390784, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000036130,  0.000211166,  0.000097276, 1502.794791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000097276,  0.000211166
2017-03-25 00:36:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000040062,  0.000211166,  0.000065162, 1502.794791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000065162,  0.000211166
2017-03-25 00:36:27.751106, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000040062,  0.000128483,  0.000065162, 1462.732791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000065162,  0.000128483
2017-03-25 00:36:27.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000005319,  0.000128483,  0.000166957, 1462.732791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000166957,  0.000128483
2017-03-25 00:36:28.853359, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000005319,  0.000119149,  0.000166957, 1457.413791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000166957,  0.000119149
2017-03-25 00:36:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000002885,  0.000119149,  0.000070072, 1457.413791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000070072,  0.000119149
2017-03-25 00:36:29.620019, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000002885,  0.000147546,  0.000070072, 1454.528791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000070072,  0.000147546
2017-03-25 00:36:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000039405,  0.000147546,  0.000093965, 1454.528791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000093965,  0.000147546
2017-03-25 00:36:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000033058,  0.000147546,  0.000082837, 1415.123791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000082837,  0.000147546
2017-03-25 00:36:31.338430, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000033058,  0.000126501,  0.000082837, 1382.065791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000082837,  0.000126501
2017-03-25 00:36:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000024404,  0.000126501,  0.000111043, 1382.065791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000111043,  0.000126501
2017-03-25 00:36:32.365226, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000024404,  0.000113062,  0.000111043, 1357.661791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000111043,  0.000113062
2017-03-25 00:36:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000029627,  0.000113062,  0.000071960, 1357.661791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000071960,  0.000113062
2017-03-25 00:36:33.348481, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000029627,  0.000121915,  0.000071960, 1328.034791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000071960,  0.000121915
2017-03-25 00:36:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000026034,  0.000121915,  0.000117770, 1328.034791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000117770,  0.000121915
2017-03-25 00:36:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000011754,  0.000121915,  0.000147279, 1302.000791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000147279,  0.000121915
2017-03-25 00:36:35.336664, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000011754,  0.000099688,  0.000147279, 1313.754791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000147279,  0.000099688
2017-03-25 00:36:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000007248,  0.000099688,  0.000108593, 1313.754791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000108593,  0.000099688
2017-03-25 00:36:36.797546, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000007248,  0.000120316,  0.000108593, 1321.002791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000108593,  0.000120316
2017-03-25 00:36:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000025913,  0.000120316,  0.000080764, 1321.002791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000080764,  0.000120316
2017-03-25 00:36:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000017595,  0.000120316,  0.000125203, 1295.089791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000125203,  0.000120316
2017-03-25 00:36:38.083512, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000017595,  0.000092194,  0.000125203, 1277.494791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000125203,  0.000092194
2017-03-25 00:36:38.618852, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000017595,  0.000116440,  0.000125203, 1277.494791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000125203,  0.000116440
2017-03-25 00:36:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000003877,  0.000116440,  0.000107971, 1277.494791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000107971,  0.000116440
2017-03-25 00:36:39.730359, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000003877,  0.000110207,  0.000107971, 1273.617791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000107971,  0.000110207
2017-03-25 00:36:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000005913,  0.000110207,  0.000120818, 1273.617791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000120818,  0.000110207
2017-03-25 00:36:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000018063,  0.000110207,  0.000083587, 1267.704791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000083587,  0.000110207
2017-03-25 00:36:41.041268, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000018063,  0.000124829,  0.000083587, 1249.641791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000083587,  0.000124829
2017-03-25 00:36:41.632527, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000018063,  0.000138981,  0.000083587, 1249.641791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000083587,  0.000138981
2017-03-25 00:36:41.705405, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000018063,  0.000128666,  0.000083587, 1249.641791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000083587,  0.000128666
2017-03-25 00:36:41.851847, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000018063,  0.000112271,  0.000083587, 1249.641791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000083587,  0.000112271
2017-03-25 00:36:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000013648,  0.000112271,  0.000128792, 1249.641791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000128792,  0.000112271
2017-03-25 00:36:42.907543, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000002403,  0.000112271,  0.000105222, 1235.993791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000105222,  0.000112271
2017-03-25 00:36:43.753088, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000002403,  0.000127368,  0.000105222, 1233.590791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000105222,  0.000127368
2017-03-25 00:36:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000000251,  0.000127368,  0.000132905, 1233.590791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000132905,  0.000127368
2017-03-25 00:36:44.157852, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000000251,  0.000114347,  0.000132905, 1233.339791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000132905,  0.000114347
2017-03-25 00:36:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000007690,  0.000114347,  0.000090163, 1233.339791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000090163,  0.000114347
2017-03-25 00:36:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000016236,  0.000114347,  0.000115823, 1225.649791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000115823,  0.000114347
2017-03-25 00:36:45.929537, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000016236,  0.000180724,  0.000115823, 1209.413791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000115823,  0.000180724
2017-03-25 00:36:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000003596,  0.000180724,  0.000130089, 1209.413791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000130089,  0.000180724
2017-03-25 00:36:47.487889, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000003596,  0.000107613,  0.000130089, 1213.009791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000130089,  0.000107613
2017-03-25 00:36:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000007011,  0.000107613,  0.000123135, 1213.009791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000123135,  0.000107613
2017-03-25 00:36:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000015443,  0.000107613,  0.000085401, 1220.020791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000085401,  0.000107613
2017-03-25 00:36:49.333798, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000015443,  0.000113209,  0.000085401, 1204.577791992, D, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000085401,  0.000113209
2017-03-25 00:36:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000017628,  0.000113209,  0.000118598, 1204.577791992, S, 0.000118470, 1351, -0.000016363, 21560, 1770, 126,  0.000118598,  0.000113209
2017-03-25 00:36:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000003235,  0.000113209,  0.000114020, 1186.949791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000114020,  0.000113209
2017-03-25 00:36:50.958627, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000003235,  0.000115870,  0.000114020, 1183.714791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000114020,  0.000115870
2017-03-25 00:36:51.007614, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000003235,  0.000111888,  0.000114020, 1183.714791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000114020,  0.000111888
2017-03-25 00:36:51.870578, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000003235,  0.000174668,  0.000114020, 1183.714791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000114020,  0.000174668
2017-03-25 00:36:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000001288,  0.000174668,  0.000127515, 1183.714791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000127515,  0.000174668
2017-03-25 00:36:52.237910, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000001288,  0.000111794,  0.000127515, 1185.002791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000127515,  0.000111794
2017-03-25 00:36:52.737110, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000001288,  0.000110383,  0.000127515, 1185.002791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000127515,  0.000110383
2017-03-25 00:36:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000031711,  0.000110383,  0.000174928, 1185.002791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000174928,  0.000110383
2017-03-25 00:36:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000027073,  0.000110383,  0.000118429, 1216.713791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000118429,  0.000110383
2017-03-25 00:36:54.621449, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000027073,  0.000170844,  0.000118429, 1243.786791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000118429,  0.000170844
2017-03-25 00:36:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000014010,  0.000170844,  0.000092952, 1243.786791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000092952,  0.000170844
2017-03-25 00:36:55.309289, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000014010,  0.000126368,  0.000092952, 1229.776791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000092952,  0.000126368
2017-03-25 00:36:55.313490, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000014010,  0.000102514,  0.000092952, 1229.776791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000092952,  0.000102514
2017-03-25 00:36:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000034988,  0.000102514,  0.000216479, 1229.776791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000216479,  0.000102514
2017-03-25 00:36:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000028105,  0.000102514,  0.000079048, 1264.764791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000079048,  0.000102514
2017-03-25 00:36:57.243747, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000028105,  0.000151440,  0.000079048, 1292.869791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000079048,  0.000151440
2017-03-25 00:36:57.641942, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000028105,  0.000119576,  0.000079048, 1292.869791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000079048,  0.000119576
2017-03-25 00:36:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000022117,  0.000119576,  0.000115637, 1292.869791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000115637,  0.000119576
2017-03-25 00:36:58.810850, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000022117,  0.000158955,  0.000115637, 1270.752791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000115637,  0.000158955
2017-03-25 00:36:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000023189,  0.000158955,  0.000076492, 1270.752791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000076492,  0.000158955
2017-03-25 00:36:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000028549,  0.000158955,  0.000104903, 1247.563791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000104903,  0.000158955
2017-03-25 00:37:00.101268, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000028549,  0.000122589,  0.000104903, 1219.014791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000104903,  0.000122589
2017-03-25 00:37:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000035053,  0.000122589,  0.000063583, 1219.014791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000063583,  0.000122589
2017-03-25 00:37:01.601619, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000035053,  0.000118288,  0.000063583, 1183.961791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000063583,  0.000118288
2017-03-25 00:37:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000036529,  0.000118288,  0.000101782, 1183.961791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000101782,  0.000118288
2017-03-25 00:37:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000016568,  0.000118288,  0.000103238, 1147.432791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000103238,  0.000118288
2017-03-25 00:37:03.536910, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000016568,  0.000109090,  0.000103238, 1130.864791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000103238,  0.000109090
2017-03-25 00:37:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000008809,  0.000109090,  0.000116979, 1130.864791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000116979,  0.000109090
2017-03-25 00:37:04.545728, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000008809,  0.000107989,  0.000116979, 1122.055791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000116979,  0.000107989
2017-03-25 00:37:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000000069,  0.000107989,  0.000120252, 1122.055791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000120252,  0.000107989
2017-03-25 00:37:05.072867, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000000069,  0.000111617,  0.000120252, 1121.986791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000120252,  0.000111617
2017-03-25 00:37:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000001482,  0.000111617,  0.000119866, 1121.986791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000119866,  0.000111617
2017-03-25 00:37:05.991265, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000001482,  0.000115316,  0.000119866, 1123.468791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000119866,  0.000115316
2017-03-25 00:37:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000018753,  0.000115316,  0.000079683, 1123.468791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000079683,  0.000115316
2017-03-25 00:37:06.988138, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000018753,  0.000108444,  0.000079683, 1104.715791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000079683,  0.000108444
2017-03-25 00:37:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000001018,  0.000108444,  0.000159183, 1104.715791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000159183,  0.000108444
2017-03-25 00:37:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000018202,  0.000108444,  0.000113854, 1105.733791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000113854,  0.000108444
2017-03-25 00:37:08.976112, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000018202,  0.000142873,  0.000113854, 1123.935791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000113854,  0.000142873
2017-03-25 00:37:09.180360, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000018202,  0.000144778,  0.000113854, 1123.935791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000113854,  0.000144778
2017-03-25 00:37:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000001439,  0.000144778,  0.000125712, 1123.935791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000125712,  0.000144778
2017-03-25 00:37:10.712454, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000001439,  0.000133438,  0.000125712, 1125.374791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000125712,  0.000133438
2017-03-25 00:37:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000004192,  0.000133438,  0.000102820, 1125.374791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000102820,  0.000133438
2017-03-25 00:37:11.811684, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000004192,  0.000131031,  0.000102820, 1121.182791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000102820,  0.000131031
2017-03-25 00:37:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000011167,  0.000131031,  0.000112007, 1121.182791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000112007,  0.000131031
2017-03-25 00:37:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000026206,  0.000131031,  0.000072816, 1110.015791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000072816,  0.000131031
2017-03-25 00:37:13.326766, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000026206,  0.000119582,  0.000072816, 1083.809791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000072816,  0.000119582
2017-03-25 00:37:13.450021, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000026206,  0.000146671,  0.000072816, 1083.809791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000072816,  0.000146671
2017-03-25 00:37:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000013909,  0.000146671,  0.000136173, 1083.809791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000136173,  0.000146671
2017-03-25 00:37:14.622012, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000013909,  0.000113113,  0.000136173, 1069.900791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000136173,  0.000113113
2017-03-25 00:37:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000009840,  0.000113113,  0.000080507, 1069.900791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000080507,  0.000113113
2017-03-25 00:37:15.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000024914,  0.000113113,  0.000106008, 1060.060791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000106008,  0.000113113
2017-03-25 00:37:16.283431, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000024914,  0.000108338,  0.000106008, 1035.146791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000106008,  0.000108338
2017-03-25 00:37:16.307819, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000024914,  0.000114899,  0.000106008, 1035.146791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000106008,  0.000114899
2017-03-25 00:37:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000021392,  0.000114899,  0.000087371, 1035.146791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000087371,  0.000114899
2017-03-25 00:37:17.884447, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000021392,  0.000111638,  0.000087371, 1013.754791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000087371,  0.000111638
2017-03-25 00:37:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000022452,  0.000111638,  0.000103503, 1013.754791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000103503,  0.000111638
2017-03-25 00:37:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000030958,  0.000111638,  0.000070155, 991.302791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000070155,  0.000111638
2017-03-25 00:37:19.317337, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000030958,  0.000098787,  0.000070155, 960.344791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000070155,  0.000098787
2017-03-25 00:37:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000025917,  0.000098787,  0.000113182, 960.344791992, S, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000113182,  0.000098787
2017-03-25 00:37:20.900098, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000025917,  0.000105634,  0.000113182, 934.427791992, D, 0.000120502, 775, -0.000013259, 15950, 1349, 131,  0.000113182,  0.000105634
2017-03-25 00:37:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000020147,  0.000105634,  0.000080973, 934.427791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000080973,  0.000105634
2017-03-25 00:37:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000015288,  0.000105634,  0.000122582, 914.280791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000122582,  0.000105634
2017-03-25 00:37:22.322505, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000015288,  0.000109600,  0.000122582, 898.992791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000122582,  0.000109600
2017-03-25 00:37:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000003114,  0.000109600,  0.000105254, 898.992791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000105254,  0.000109600
2017-03-25 00:37:23.380103, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000003114,  0.000101946,  0.000105254, 895.878791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000105254,  0.000101946
2017-03-25 00:37:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000001248,  0.000101946,  0.000131127, 895.878791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000131127,  0.000101946
2017-03-25 00:37:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000031834,  0.000101946,  0.000166315, 897.126791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000166315,  0.000101946
2017-03-25 00:37:25.011726, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000031834,  0.000115224,  0.000166315, 928.960791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000166315,  0.000115224
2017-03-25 00:37:25.296830, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000031834,  0.000112143,  0.000166315, 928.960791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000166315,  0.000112143
2017-03-25 00:37:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000023984,  0.000112143,  0.000115869, 928.960791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000115869,  0.000112143
2017-03-25 00:37:26.721699, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000023984,  0.000110197,  0.000115869, 952.944791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000115869,  0.000110197
2017-03-25 00:37:26.852350, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000023984,  0.000125285,  0.000115869, 952.944791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000115869,  0.000125285
2017-03-25 00:37:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000028435,  0.000125285,  0.000062048, 952.944791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000062048,  0.000125285
2017-03-25 00:37:27.021615, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000028435,  0.000117847,  0.000062048, 924.509791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000062048,  0.000117847
2017-03-25 00:37:27.134297, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000028435,  0.000113985,  0.000062048, 924.509791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000062048,  0.000113985
2017-03-25 00:37:27.269090, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000028435,  0.000138447,  0.000062048, 924.509791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000062048,  0.000138447
2017-03-25 00:37:27.368413, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000028435,  0.000084242,  0.000062048, 924.509791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000062048,  0.000084242
2017-03-25 00:37:27.879222, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000028435,  0.000126240,  0.000062048, 924.509791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000062048,  0.000126240
2017-03-25 00:37:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000030753,  0.000126240,  0.000109402, 924.509791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000109402,  0.000126240
2017-03-25 00:37:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000017477,  0.000126240,  0.000086640, 893.756791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000086640,  0.000126240
2017-03-25 00:37:29.182738, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000017477,  0.000085593,  0.000086640, 876.279791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000086640,  0.000085593
2017-03-25 00:37:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000000812,  0.000085593,  0.000145586, 876.279791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000145586,  0.000085593
2017-03-25 00:37:30.572527, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000000812,  0.000097670,  0.000145586, 877.091791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000145586,  0.000097670
2017-03-25 00:37:30.583466, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000000812,  0.000088686,  0.000145586, 877.091791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000145586,  0.000088686
2017-03-25 00:37:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000005603,  0.000088686,  0.000095721, 877.091791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000095721,  0.000088686
2017-03-25 00:37:31.822236, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000005603,  0.000117628,  0.000095721, 882.694791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000095721,  0.000117628
2017-03-25 00:37:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000006893,  0.000117628,  0.000120441, 882.694791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120441,  0.000117628
2017-03-25 00:37:32.220693, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000006893,  0.000098111,  0.000120441, 875.801791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120441,  0.000098111
2017-03-25 00:37:32.758653, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000006893,  0.000118452,  0.000120441, 875.801791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120441,  0.000118452
2017-03-25 00:37:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000003137,  0.000118452,  0.000103070, 875.801791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000103070,  0.000118452
2017-03-25 00:37:32.915647, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000003137,  0.000106769,  0.000103070, 872.664791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000103070,  0.000106769
2017-03-25 00:37:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000005876,  0.000106769,  0.000138309, 872.664791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000138309,  0.000106769
2017-03-25 00:37:34.310996, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000005876,  0.000133839,  0.000138309, 878.540791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000138309,  0.000133839
2017-03-25 00:37:34.836606, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000005876,  0.000127647,  0.000138309, 878.540791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000138309,  0.000127647
2017-03-25 00:37:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000005253,  0.000127647,  0.000102178, 878.540791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000102178,  0.000127647
2017-03-25 00:37:35.197865, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000005253,  0.000111697,  0.000102178, 883.793791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000102178,  0.000111697
2017-03-25 00:37:35.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000003915,  0.000111697,  0.000120444, 883.793791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120444,  0.000111697
2017-03-25 00:37:36.125149, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000003915,  0.000124560,  0.000120444, 879.878791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120444,  0.000124560
2017-03-25 00:37:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000006729,  0.000124560,  0.000096617, 879.878791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000096617,  0.000124560
2017-03-25 00:37:37.749865, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000006729,  0.000101994,  0.000096617, 873.149791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000096617,  0.000101994
2017-03-25 00:37:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000031928,  0.000101994,  0.000197681, 873.149791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000197681,  0.000101994
2017-03-25 00:37:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000024771,  0.000101994,  0.000082234, 905.077791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000082234,  0.000101994
2017-03-25 00:37:39.626155, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000024771,  0.000126072,  0.000082234, 929.848791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000082234,  0.000126072
2017-03-25 00:37:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000013482,  0.000126072,  0.000120966, 929.848791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120966,  0.000126072
2017-03-25 00:37:40.676515, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000013482,  0.000103632,  0.000120966, 916.366791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120966,  0.000103632
2017-03-25 00:37:40.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000008709,  0.000103632,  0.000091466, 916.366791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000091466,  0.000103632
2017-03-25 00:37:41.473125, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000008709,  0.000108923,  0.000091466, 907.657791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000091466,  0.000108923
2017-03-25 00:37:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000005764,  0.000108923,  0.000149672, 907.657791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000149672,  0.000108923
2017-03-25 00:37:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000020427,  0.000108923,  0.000120658, 913.421791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120658,  0.000108923
2017-03-25 00:37:43.010767, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000020427,  0.000103476,  0.000120658, 933.848791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120658,  0.000103476
2017-03-25 00:37:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000002291,  0.000103476,  0.000104101, 933.848791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104101,  0.000103476
2017-03-25 00:37:44.085505, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000002291,  0.000121292,  0.000104101, 931.557791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104101,  0.000121292
2017-03-25 00:37:44.458613, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000002291,  0.000128516,  0.000104101, 931.557791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104101,  0.000128516
2017-03-25 00:37:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000010169,  0.000128516,  0.000104731, 931.557791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104731,  0.000128516
2017-03-25 00:37:45.428786, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000010169,  0.000068608,  0.000104731, 921.388791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104731,  0.000068608
2017-03-25 00:37:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000001690,  0.000068608,  0.000120819, 921.388791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120819,  0.000068608
2017-03-25 00:37:46.086191, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000001690,  0.000111316,  0.000120819, 919.698791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000120819,  0.000111316
2017-03-25 00:37:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000011677,  0.000111316,  0.000131058, 919.698791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000131058,  0.000111316
2017-03-25 00:37:47.881722, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000011677,  0.000111160,  0.000131058, 931.375791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000131058,  0.000111160
2017-03-25 00:37:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000003758,  0.000111160,  0.000104846, 931.375791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104846,  0.000111160
2017-03-25 00:37:47.909352, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000003758,  0.000069134,  0.000104846, 935.133791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104846,  0.000069134
2017-03-25 00:37:48.198415, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000003758,  0.000112029,  0.000104846, 935.133791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104846,  0.000112029
2017-03-25 00:37:48.278743, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000003758,  0.000115042,  0.000104846, 935.133791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000104846,  0.000115042
2017-03-25 00:37:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000033577,  0.000115042,  0.000190279, 935.133791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000190279,  0.000115042
2017-03-25 00:37:49.731426, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000033577,  0.000136158,  0.000190279, 968.710791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000190279,  0.000136158
2017-03-25 00:37:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000028803,  0.000136158,  0.000095169, 968.710791992, S, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000095169,  0.000136158
2017-03-25 00:37:50.150819, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000028803,  0.000119211,  0.000095169, 997.513791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000095169,  0.000119211
2017-03-25 00:37:50.400415, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000028803,  0.000123548,  0.000095169, 997.513791992, D, 0.000118754, 729, -0.000008417, 20011, 1134, 92,  0.000095169,  0.000123548
2017-03-25 00:37:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000005159,  0.000123548,  0.000122946, 997.513791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000122946,  0.000123548
2017-03-25 00:37:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000031147,  0.000123548,  0.000168016, 992.354791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000168016,  0.000123548
2017-03-25 00:37:51.965528, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000031147,  0.000116379,  0.000168016, 1023.501791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000168016,  0.000116379
2017-03-25 00:37:52.519490, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000031147,  0.000074731,  0.000168016, 1023.501791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000168016,  0.000074731
2017-03-25 00:37:52.868514, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000031147,  0.000114700,  0.000168016, 1023.501791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000168016,  0.000114700
2017-03-25 00:37:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000020265,  0.000114700,  0.000101889, 1023.501791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000101889,  0.000114700
2017-03-25 00:37:52.944270, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000020265,  0.000123382,  0.000101889, 1043.766791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000101889,  0.000123382
2017-03-25 00:37:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000019569,  0.000123382,  0.000089242, 1043.766791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000089242,  0.000123382
2017-03-25 00:37:54.801814, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000019569,  0.000152231,  0.000089242, 1024.197791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000089242,  0.000152231
2017-03-25 00:37:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000020008,  0.000152231,  0.000101220, 1024.197791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000101220,  0.000152231
2017-03-25 00:37:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000007905,  0.000152231,  0.000113470, 1004.189791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000113470,  0.000152231
2017-03-25 00:37:56.540442, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000007905,  0.000213889,  0.000113470, 996.284791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000113470,  0.000213889
2017-03-25 00:37:56.626961, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000007905,  0.000120768,  0.000113470, 996.284791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000113470,  0.000120768
2017-03-25 00:37:56.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000063729,  0.000120768,  0.000245297, 996.284791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000245297,  0.000120768
2017-03-25 00:37:57.723110, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000063729,  0.000118313,  0.000245297, 1060.013791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000245297,  0.000118313
2017-03-25 00:37:57.860107, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000063729,  0.000145076,  0.000245297, 1060.013791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000245297,  0.000145076
2017-03-25 00:37:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000136863,  0.000145076,  0.000262193, 1060.013791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000262193,  0.000145076
2017-03-25 00:37:58.484447, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000136863,  0.000095327,  0.000262193, 1196.876791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000262193,  0.000095327
2017-03-25 00:37:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000041539,  0.000095327,  0.000057375, 1196.876791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000057375,  0.000095327
2017-03-25 00:37:59.737617, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000041539,  0.000140858,  0.000057375, 1238.415791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000057375,  0.000140858
2017-03-25 00:37:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000048577,  0.000140858,  0.000083356, 1238.415791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000083356,  0.000140858
2017-03-25 00:38:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000058304,  0.000140858,  0.000038236, 1189.838791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000038236,  0.000140858
2017-03-25 00:38:01.269762, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000058304,  0.000140868,  0.000038236, 1131.534791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000038236,  0.000140868
2017-03-25 00:38:01.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000061240,  0.000140868,  0.000077098, 1131.534791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000077098,  0.000140868
2017-03-25 00:38:02.419780, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000061240,  0.000157670,  0.000077098, 1070.294791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000077098,  0.000157670
2017-03-25 00:38:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000051924,  0.000157670,  0.000056244, 1070.294791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000056244,  0.000157670
2017-03-25 00:38:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000046500,  0.000157670,  0.000087707, 1018.370791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000087707,  0.000157670
2017-03-25 00:38:04.033992, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000046500,  0.000124637,  0.000087707, 971.870791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000087707,  0.000124637
2017-03-25 00:38:04.493265, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000046500,  0.000119768,  0.000087707, 971.870791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000087707,  0.000119768
2017-03-25 00:38:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000034610,  0.000119768,  0.000079708, 971.870791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000079708,  0.000119768
2017-03-25 00:38:05.267904, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000034610,  0.000114941,  0.000079708, 937.260791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000079708,  0.000114941
2017-03-25 00:38:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000028324,  0.000114941,  0.000099689, 937.260791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000099689,  0.000114941
2017-03-25 00:38:06.758310, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000028324,  0.000122811,  0.000099689, 908.936791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000099689,  0.000122811
2017-03-25 00:38:06.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000031524,  0.000122811,  0.000072821, 908.936791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000072821,  0.000122811
2017-03-25 00:38:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000031540,  0.000122811,  0.000099445, 877.412791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000099445,  0.000122811
2017-03-25 00:38:08.267866, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000031540,  0.000121616,  0.000099445, 845.872791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000099445,  0.000121616
2017-03-25 00:38:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000017477,  0.000121616,  0.000100842, 845.872791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000100842,  0.000121616
2017-03-25 00:38:09.838977, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000017477,  0.000105834,  0.000100842, 828.395791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000100842,  0.000105834
2017-03-25 00:38:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000007898,  0.000105834,  0.000118332, 828.395791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000118332,  0.000105834
2017-03-25 00:38:10.866862, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000007898,  0.000114058,  0.000118332, 820.497791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000118332,  0.000114058
2017-03-25 00:38:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000013270,  0.000114058,  0.000142893, 820.497791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000142893,  0.000114058
2017-03-25 00:38:11.450937, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000013270,  0.000108971,  0.000142893, 833.767791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000142893,  0.000108971
2017-03-25 00:38:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000006879,  0.000108971,  0.000105490, 833.767791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000105490,  0.000108971
2017-03-25 00:38:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000014242,  0.000108971,  0.000100709, 840.646791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000100709,  0.000108971
2017-03-25 00:38:13.395125, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000014242,  0.000115290,  0.000100709, 826.404791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000100709,  0.000115290
2017-03-25 00:38:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000010554,  0.000115290,  0.000155077, 826.404791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000155077,  0.000115290
2017-03-25 00:38:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000005056,  0.000115290,  0.000069484, 836.958791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000069484,  0.000115290
2017-03-25 00:38:15.393218, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000005056,  0.000118531,  0.000069484, 831.902791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000069484,  0.000118531
2017-03-25 00:38:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000010273,  0.000118531,  0.000144387, 831.902791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000144387,  0.000118531
2017-03-25 00:38:16.634552, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000010273,  0.000113364,  0.000144387, 821.629791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000144387,  0.000113364
2017-03-25 00:38:16.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000045996,  0.000113364,  0.000181680, 821.629791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000181680,  0.000113364
2017-03-25 00:38:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000028371,  0.000113364,  0.000109048, 867.625791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000109048,  0.000113364
2017-03-25 00:38:18.374027, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000028371,  0.000123642,  0.000109048, 895.996791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000109048,  0.000123642
2017-03-25 00:38:18.399822, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000028371,  0.000153358,  0.000109048, 895.996791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000109048,  0.000153358
2017-03-25 00:38:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000037077,  0.000153358,  0.000050976, 895.996791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000050976,  0.000153358
2017-03-25 00:38:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000038706,  0.000153358,  0.000105983, 858.919791992, S, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000105983,  0.000153358
2017-03-25 00:38:19.929833, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000038706,  0.000116428,  0.000105983, 820.213791992, D, 0.000115289, 1113, 0.000002103, 17557, 911, 30,  0.000105983,  0.000116428
2017-03-25 00:38:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000013917,  0.000116428,  0.000100616, 820.213791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000100616,  0.000116428
2017-03-25 00:38:21.749648, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000013917,  0.000113681,  0.000100616, 806.296791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000100616,  0.000113681
2017-03-25 00:38:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000011577,  0.000113681,  0.000110601, 806.296791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000110601,  0.000113681
2017-03-25 00:38:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000023762,  0.000113681,  0.000076121, 794.719791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000076121,  0.000113681
2017-03-25 00:38:23.227939, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000023762,  0.000117889,  0.000076121, 770.957791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000076121,  0.000117889
2017-03-25 00:38:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000006356,  0.000117889,  0.000145178, 770.957791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000145178,  0.000117889
2017-03-25 00:38:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000005126,  0.000117889,  0.000098850, 764.601791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000098850,  0.000117889
2017-03-25 00:38:25.177305, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000005126,  0.000140855,  0.000098850, 769.727791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000098850,  0.000140855
2017-03-25 00:38:25.246549, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000005126,  0.000134377,  0.000098850, 769.727791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000098850,  0.000134377
2017-03-25 00:38:25.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000025549,  0.000134377,  0.000083719, 769.727791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000083719,  0.000134377
2017-03-25 00:38:26.289855, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000025549,  0.000115415,  0.000083719, 744.178791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000083719,  0.000115415
2017-03-25 00:38:26.793191, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000025549,  0.000116736,  0.000083719, 744.178791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000083719,  0.000116736
2017-03-25 00:38:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000039062,  0.000116736,  0.000071316, 744.178791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000071316,  0.000116736
2017-03-25 00:38:27.211273, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000039062,  0.000108601,  0.000071316, 705.116791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000071316,  0.000108601
2017-03-25 00:38:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000002549,  0.000108601,  0.000156015, 705.116791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000156015,  0.000108601
2017-03-25 00:38:28.330203, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000002549,  0.000127199,  0.000156015, 702.567791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000156015,  0.000127199
2017-03-25 00:38:28.690924, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000002549,  0.000102625,  0.000156015, 702.567791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000156015,  0.000102625
2017-03-25 00:38:28.847467, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000002549,  0.000117560,  0.000156015, 702.567791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000156015,  0.000117560
2017-03-25 00:38:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000009354,  0.000117560,  0.000095349, 702.567791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000095349,  0.000117560
2017-03-25 00:38:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000009271,  0.000117560,  0.000119324, 711.921791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000119324,  0.000117560
2017-03-25 00:38:30.052932, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000009271,  0.000109290,  0.000119324, 702.650791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000119324,  0.000109290
2017-03-25 00:38:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000007808,  0.000109290,  0.000098415, 702.650791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000098415,  0.000109290
2017-03-25 00:38:31.509693, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000007808,  0.000113942,  0.000098415, 694.842791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000098415,  0.000113942
2017-03-25 00:38:31.803014, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000007808,  0.000102424,  0.000098415, 694.842791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000098415,  0.000102424
2017-03-25 00:38:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000017608,  0.000102424,  0.000169986, 694.842791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000169986,  0.000102424
2017-03-25 00:38:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000057184,  0.000102424,  0.000177258, 712.450791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000177258,  0.000102424
2017-03-25 00:38:33.632858, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000057184,  0.000101785,  0.000177258, 769.634791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000177258,  0.000101785
2017-03-25 00:38:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000026965,  0.000101785,  0.000109601, 769.634791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000109601,  0.000101785
2017-03-25 00:38:34.342690, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000026965,  0.000121657,  0.000109601, 796.599791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000109601,  0.000121657
2017-03-25 00:38:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000018659,  0.000121657,  0.000086236, 796.599791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000086236,  0.000121657
2017-03-25 00:38:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000016648,  0.000121657,  0.000113796, 777.940791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000113796,  0.000121657
2017-03-25 00:38:36.167957, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000016648,  0.000108830,  0.000113796, 761.292791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000113796,  0.000108830
2017-03-25 00:38:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000008705,  0.000108830,  0.000102072, 761.292791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000102072,  0.000108830
2017-03-25 00:38:37.147708, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000008705,  0.000119308,  0.000102072, 752.587791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000102072,  0.000119308
2017-03-25 00:38:37.471661, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000008705,  0.000117585,  0.000102072, 752.587791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000102072,  0.000117585
2017-03-25 00:38:37.756185, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000008705,  0.000157740,  0.000102072, 752.587791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000102072,  0.000157740
2017-03-25 00:38:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000009413,  0.000157740,  0.000112198, 752.587791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000112198,  0.000157740
2017-03-25 00:38:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000016355,  0.000157740,  0.000088056, 743.174791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000088056,  0.000157740
2017-03-25 00:38:39.510496, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000016355,  0.000105960,  0.000088056, 726.819791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000088056,  0.000105960
2017-03-25 00:38:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000005415,  0.000105960,  0.000134033, 726.819791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000134033,  0.000105960
2017-03-25 00:38:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000004956,  0.000105960,  0.000088928, 721.404791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000088928,  0.000105960
2017-03-25 00:38:41.324730, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000004956,  0.000108057,  0.000088928, 716.448791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000088928,  0.000108057
2017-03-25 00:38:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000001809,  0.000108057,  0.000147271, 716.448791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000147271,  0.000108057
2017-03-25 00:38:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000026501,  0.000108057,  0.000138021, 718.257791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000138021,  0.000108057
2017-03-25 00:38:43.118645, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000026501,  0.000160751,  0.000138021, 744.758791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000138021,  0.000160751
2017-03-25 00:38:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000018311,  0.000160751,  0.000131013, 744.758791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000131013,  0.000160751
2017-03-25 00:38:44.443886, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000018311,  0.000126439,  0.000131013, 763.069791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000131013,  0.000126439
2017-03-25 00:38:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000043039,  0.000126439,  0.000187954, 763.069791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000187954,  0.000126439
2017-03-25 00:38:45.285775, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000043039,  0.000109984,  0.000187954, 806.108791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000187954,  0.000109984
2017-03-25 00:38:45.663740, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000043039,  0.000117429,  0.000187954, 806.108791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000187954,  0.000117429
2017-03-25 00:38:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000038147,  0.000117429,  0.000122460, 806.108791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000122460,  0.000117429
2017-03-25 00:38:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000000325,  0.000117429,  0.000111886, 844.255791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000111886,  0.000117429
2017-03-25 00:38:46.933093, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000000325,  0.000128615,  0.000111886, 843.930791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000111886,  0.000128615
2017-03-25 00:38:47.773039, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000000325,  0.000133062,  0.000111886, 843.930791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000111886,  0.000133062
2017-03-25 00:38:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000004073,  0.000133062,  0.000131608, 843.930791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000131608,  0.000133062
2017-03-25 00:38:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000016685,  0.000133062,  0.000070722, 848.003791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000070722,  0.000133062
2017-03-25 00:38:49.392342, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000016685,  0.000153509,  0.000070722, 831.318791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000070722,  0.000153509
2017-03-25 00:38:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000029811,  0.000153509,  0.000105347, 831.318791992, S, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000105347,  0.000153509
2017-03-25 00:38:50.400973, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000029811,  0.000118358,  0.000105347, 801.507791992, D, 0.000117056, 1278, -0.000005910, 41899, 954, 126,  0.000105347,  0.000118358
2017-03-25 00:38:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000006839,  0.000118358,  0.000116565, 801.507791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000116565,  0.000118358
2017-03-25 00:38:51.266618, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000006839,  0.000138515,  0.000116565, 794.668791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000116565,  0.000138515
2017-03-25 00:38:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000000179,  0.000138515,  0.000119322, 794.668791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000119322,  0.000138515
2017-03-25 00:38:52.415869, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000000179,  0.000180321,  0.000119322, 794.847791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000119322,  0.000180321
2017-03-25 00:38:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000009602,  0.000180321,  0.000097359, 794.847791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000097359,  0.000180321
2017-03-25 00:38:53.244154, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000009602,  0.000133829,  0.000097359, 785.245791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000097359,  0.000133829
2017-03-25 00:38:53.587874, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000009602,  0.000117301,  0.000097359, 785.245791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000097359,  0.000117301
2017-03-25 00:38:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000020273,  0.000117301,  0.000098426, 785.245791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000098426,  0.000117301
2017-03-25 00:38:54.686296, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000020273,  0.000131222,  0.000098426, 764.972791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000098426,  0.000131222
2017-03-25 00:38:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000025297,  0.000131222,  0.000087320, 764.972791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000087320,  0.000131222
2017-03-25 00:38:55.583861, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000025297,  0.000118078,  0.000087320, 739.675791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000087320,  0.000118078
2017-03-25 00:38:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000007223,  0.000118078,  0.000134317, 739.675791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000134317,  0.000118078
2017-03-25 00:38:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000004929,  0.000118078,  0.000091763, 732.452791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000091763,  0.000118078
2017-03-25 00:38:56.970892, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000004929,  0.000117242,  0.000091763, 727.523791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000091763,  0.000117242
2017-03-25 00:38:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000001437,  0.000117242,  0.000146825, 727.523791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000146825,  0.000117242
2017-03-25 00:38:58.572517, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000001437,  0.000124970,  0.000146825, 728.960791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000146825,  0.000124970
2017-03-25 00:38:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000004660,  0.000124970,  0.000079381, 728.960791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000079381,  0.000124970
2017-03-25 00:38:59.888025, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000004660,  0.000122952,  0.000079381, 724.300791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000079381,  0.000122952
2017-03-25 00:38:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000015132,  0.000122952,  0.000125930, 724.300791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000125930,  0.000122952
2017-03-25 00:39:00.393871, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000015132,  0.000134620,  0.000125930, 709.168791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000125930,  0.000134620
2017-03-25 00:39:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000013414,  0.000134620,  0.000082798, 709.168791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000082798,  0.000134620
2017-03-25 00:39:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000002237,  0.000134620,  0.000157200, 695.754791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000157200,  0.000134620
2017-03-25 00:39:02.356117, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000002237,  0.000113293,  0.000157200, 697.991791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000157200,  0.000113293
2017-03-25 00:39:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000007580,  0.000113293,  0.000093717, 697.991791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000093717,  0.000113293
2017-03-25 00:39:03.828017, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000007580,  0.000122632,  0.000093717, 705.571791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000093717,  0.000122632
2017-03-25 00:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000013693,  0.000122632,  0.000114945, 705.571791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000114945,  0.000122632
2017-03-25 00:39:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000008409,  0.000122632,  0.000104344, 691.878791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000104344,  0.000122632
2017-03-25 00:39:05.539183, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000008409,  0.000119492,  0.000104344, 683.469791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000104344,  0.000119492
2017-03-25 00:39:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000013722,  0.000119492,  0.000104195, 683.469791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000104195,  0.000119492
2017-03-25 00:39:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000016926,  0.000119492,  0.000097811, 669.747791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000097811,  0.000119492
2017-03-25 00:39:06.958135, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000016926,  0.000140810,  0.000097811, 652.821791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000097811,  0.000140810
2017-03-25 00:39:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000014003,  0.000140810,  0.000110004, 652.821791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000110004,  0.000140810
2017-03-25 00:39:08.723217, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000014003,  0.000114096,  0.000110004, 638.818791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000110004,  0.000114096
2017-03-25 00:39:08.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000002489,  0.000114096,  0.000120768, 638.818791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000120768,  0.000114096
2017-03-25 00:39:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000002465,  0.000114096,  0.000119879, 636.329791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000119879,  0.000114096
2017-03-25 00:39:10.264165, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000002465,  0.000112872,  0.000119879, 638.794791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000119879,  0.000112872
2017-03-25 00:39:10.392666, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000002465,  0.000103944,  0.000119879, 638.794791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000119879,  0.000103944
2017-03-25 00:39:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000019209,  0.000103944,  0.000154143, 638.794791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000154143,  0.000103944
2017-03-25 00:39:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000037775,  0.000103944,  0.000156897, 658.003791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000156897,  0.000103944
2017-03-25 00:39:11.983137, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000037775,  0.000107080,  0.000156897, 695.778791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000156897,  0.000107080
2017-03-25 00:39:12.503653, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000037775,  0.000128620,  0.000156897, 695.778791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000156897,  0.000128620
2017-03-25 00:39:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000000463,  0.000128620,  0.000079890, 695.778791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000079890,  0.000128620
2017-03-25 00:39:12.956021, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000000463,  0.000112866,  0.000079890, 696.241791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000079890,  0.000112866
2017-03-25 00:39:13.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000027501,  0.000112866,  0.000101363, 696.241791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000101363,  0.000112866
2017-03-25 00:39:14.830725, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000027501,  0.000096362,  0.000101363, 668.740791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000101363,  0.000096362
2017-03-25 00:39:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000028867,  0.000096362,  0.000076860, 668.740791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000076860,  0.000096362
2017-03-25 00:39:15.105488, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000028867,  0.000108631,  0.000076860, 639.873791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000076860,  0.000108631
2017-03-25 00:39:15.371940, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000028867,  0.000117670,  0.000076860, 639.873791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000076860,  0.000117670
2017-03-25 00:39:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000031434,  0.000117670,  0.000220950, 639.873791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000220950,  0.000117670
2017-03-25 00:39:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000035249,  0.000117670,  0.000083795, 671.307791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000083795,  0.000117670
2017-03-25 00:39:17.040511, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000035249,  0.000106404,  0.000083795, 706.556791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000083795,  0.000106404
2017-03-25 00:39:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000015982,  0.000106404,  0.000118160, 706.556791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000118160,  0.000106404
2017-03-25 00:39:18.640417, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000015982,  0.000115478,  0.000118160, 690.574791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000118160,  0.000115478
2017-03-25 00:39:18.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000011686,  0.000115478,  0.000091890, 690.574791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000091890,  0.000115478
2017-03-25 00:39:19.748653, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000011686,  0.000108775,  0.000091890, 678.888791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000091890,  0.000108775
2017-03-25 00:39:19.795064, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000011686,  0.000103951,  0.000091890, 678.888791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000091890,  0.000103951
2017-03-25 00:39:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000015887,  0.000103951,  0.000172741, 678.888791992, S, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000172741,  0.000103951
2017-03-25 00:39:20.664225, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000015887,  0.000134536,  0.000172741, 694.775791992, D, 0.000116753, 525, -0.000000624, 22219, 762, 46,  0.000172741,  0.000134536
2017-03-25 00:39:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000038778,  0.000134536,  0.000137426, 694.775791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000137426,  0.000134536
2017-03-25 00:39:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000004694,  0.000134536,  0.000104721, 733.553791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000104721,  0.000134536
2017-03-25 00:39:22.612273, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000004694,  0.000161390,  0.000104721, 738.247791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000104721,  0.000161390
2017-03-25 00:39:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000007536,  0.000161390,  0.000143531, 738.247791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000143531,  0.000161390
2017-03-25 00:39:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000031561,  0.000161390,  0.000153193, 745.783791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000153193,  0.000161390
2017-03-25 00:39:24.277675, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000031561,  0.000125863,  0.000153193, 777.344791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000153193,  0.000125863
2017-03-25 00:39:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000014135,  0.000125863,  0.000052442, 777.344791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000052442,  0.000125863
2017-03-25 00:39:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000031878,  0.000125863,  0.000118011, 763.209791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000118011,  0.000125863
2017-03-25 00:39:26.155451, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000031878,  0.000182930,  0.000118011, 731.331791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000118011,  0.000182930
2017-03-25 00:39:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000018170,  0.000182930,  0.000080295, 731.331791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000080295,  0.000182930
2017-03-25 00:39:26.968878, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000018170,  0.000115983,  0.000080295, 713.161791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000080295,  0.000115983
2017-03-25 00:39:27.783354, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000018170,  0.000131035,  0.000080295, 713.161791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000080295,  0.000131035
2017-03-25 00:39:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000010997,  0.000131035,  0.000132654, 713.161791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000132654,  0.000131035
2017-03-25 00:39:28.489403, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000010997,  0.000142990,  0.000132654, 702.164791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000132654,  0.000142990
2017-03-25 00:39:28.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000012883,  0.000142990,  0.000076450, 702.164791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000076450,  0.000142990
2017-03-25 00:39:29.646542, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000012883,  0.000117159,  0.000076450, 689.281791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000076450,  0.000117159
2017-03-25 00:39:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000023449,  0.000117159,  0.000111587, 689.281791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000111587,  0.000117159
2017-03-25 00:39:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000014620,  0.000117159,  0.000094106, 665.832791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000094106,  0.000117159
2017-03-25 00:39:31.559162, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000014620,  0.000097651,  0.000094106, 651.212791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000094106,  0.000097651
2017-03-25 00:39:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000019632,  0.000097651,  0.000101232, 651.212791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000101232,  0.000097651
2017-03-25 00:39:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000021012,  0.000097651,  0.000091016, 631.580791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000091016,  0.000097651
2017-03-25 00:39:33.162656, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000021012,  0.000106564,  0.000091016, 610.568791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000091016,  0.000106564
2017-03-25 00:39:33.706633, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000021012,  0.000119337,  0.000091016, 610.568791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000091016,  0.000119337
2017-03-25 00:39:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000018796,  0.000119337,  0.000105124, 610.568791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000105124,  0.000119337
2017-03-25 00:39:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000016156,  0.000119337,  0.000095755, 591.772791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000095755,  0.000119337
2017-03-25 00:39:35.220836, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000016156,  0.000111992,  0.000095755, 575.616791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000095755,  0.000111992
2017-03-25 00:39:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000000600,  0.000111992,  0.000136048, 575.616791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000136048,  0.000111992
2017-03-25 00:39:36.139653, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000000600,  0.000108783,  0.000136048, 575.016791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000136048,  0.000108783
2017-03-25 00:39:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000003013,  0.000108783,  0.000090689, 575.016791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000090689,  0.000108783
2017-03-25 00:39:37.189335, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000003013,  0.000131663,  0.000090689, 572.003791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000090689,  0.000131663
2017-03-25 00:39:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000004054,  0.000131663,  0.000133921, 572.003791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000133921,  0.000131663
2017-03-25 00:39:38.665616, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000004054,  0.000102762,  0.000133921, 567.949791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000133921,  0.000102762
2017-03-25 00:39:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000041736,  0.000102762,  0.000182253, 567.949791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000182253,  0.000102762
2017-03-25 00:39:39.056292, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000041736,  0.000107403,  0.000182253, 609.685791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000182253,  0.000107403
2017-03-25 00:39:39.816996, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000041736,  0.000111854,  0.000182253, 609.685791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000182253,  0.000111854
2017-03-25 00:39:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000039189,  0.000111854,  0.000129499, 609.685791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000129499,  0.000111854
2017-03-25 00:39:40.712110, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000039189,  0.000125924,  0.000129499, 648.874791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000129499,  0.000125924
2017-03-25 00:39:40.867761, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000039189,  0.000159295,  0.000129499, 648.874791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000129499,  0.000159295
2017-03-25 00:39:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000002106,  0.000159295,  0.000100969, 648.874791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000100969,  0.000159295
2017-03-25 00:39:41.169247, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000002106,  0.000109597,  0.000100969, 646.768791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000100969,  0.000109597
2017-03-25 00:39:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000014225,  0.000109597,  0.000162883, 646.768791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000162883,  0.000109597
2017-03-25 00:39:42.192766, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000014225,  0.000122349,  0.000162883, 660.993791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000162883,  0.000122349
2017-03-25 00:39:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000017382,  0.000122349,  0.000107491, 660.993791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000107491,  0.000122349
2017-03-25 00:39:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000003812,  0.000122349,  0.000120592, 678.375791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000120592,  0.000122349
2017-03-25 00:39:43.938601, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000003812,  0.000140136,  0.000120592, 674.563791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000120592,  0.000140136
2017-03-25 00:39:44.760618, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000003812,  0.000128849,  0.000120592, 674.563791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000120592,  0.000128849
2017-03-25 00:39:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000018086,  0.000128849,  0.000151726, 674.563791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000151726,  0.000128849
2017-03-25 00:39:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000019480,  0.000128849,  0.000123818, 692.649791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000123818,  0.000128849
2017-03-25 00:39:46.236295, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000019480,  0.000134078,  0.000123818, 712.129791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000123818,  0.000134078
2017-03-25 00:39:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000021018,  0.000134078,  0.000070863, 712.129791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000070863,  0.000134078
2017-03-25 00:39:47.856852, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000021018,  0.000118099,  0.000070863, 691.111791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000070863,  0.000118099
2017-03-25 00:39:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000028744,  0.000118099,  0.000108394, 691.111791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000108394,  0.000118099
2017-03-25 00:39:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000000053,  0.000118099,  0.000128141, 662.367791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000128141,  0.000118099
2017-03-25 00:39:48.953478, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000000053,  0.000122236,  0.000128141, 662.314791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000128141,  0.000122236
2017-03-25 00:39:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000002107,  0.000122236,  0.000112580, 662.314791992, S, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000112580,  0.000122236
2017-03-25 00:39:50.695352, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000002107,  0.000125059,  0.000112580, 664.421791992, D, 0.000117639, 591, -0.000003558, 17205, 700, 44,  0.000112580,  0.000125059
2017-03-25 00:39:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000022036,  0.000125059,  0.000079780, 664.421791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000079780,  0.000125059
2017-03-25 00:39:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000008979,  0.000125059,  0.000174671, 642.385791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000174671,  0.000125059
2017-03-25 00:39:51.984318, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000008979,  0.000114230,  0.000174671, 651.364791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000174671,  0.000114230
2017-03-25 00:39:52.680699, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000008979,  0.000138642,  0.000174671, 651.364791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000174671,  0.000138642
2017-03-25 00:39:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000024139,  0.000138642,  0.000110811, 651.364791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000110811,  0.000138642
2017-03-25 00:39:53.530696, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000024139,  0.000126937,  0.000110811, 675.503791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000110811,  0.000126937
2017-03-25 00:39:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000005112,  0.000126937,  0.000117174, 675.503791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000117174,  0.000126937
2017-03-25 00:39:54.865894, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000005112,  0.000159825,  0.000117174, 670.391791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000117174,  0.000159825
2017-03-25 00:39:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000015807,  0.000159825,  0.000089863, 670.391791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000089863,  0.000159825
2017-03-25 00:39:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000028554,  0.000159825,  0.000091826, 654.584791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000091826,  0.000159825
2017-03-25 00:39:56.431269, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000028554,  0.000192569,  0.000091826, 626.030791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000091826,  0.000192569
2017-03-25 00:39:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000035061,  0.000192569,  0.000077176, 626.030791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000077176,  0.000192569
2017-03-25 00:39:57.229288, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000035061,  0.000126262,  0.000077176, 590.969791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000077176,  0.000126262
2017-03-25 00:39:57.907532, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000055967,  0.000126262,  0.000274246, 590.969791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000274246,  0.000126262
2017-03-25 00:39:58.229684, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000055967,  0.000120795,  0.000274246, 646.936791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000274246,  0.000120795
2017-03-25 00:39:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000064454,  0.000120795,  0.000094652, 646.936791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000094652,  0.000120795
2017-03-25 00:39:59.672604, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000064454,  0.000123968,  0.000094652, 711.390791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000094652,  0.000123968
2017-03-25 00:39:59.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000014545,  0.000123968,  0.000117233, 711.390791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000117233,  0.000123968
2017-03-25 00:40:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000020892,  0.000123968,  0.000082477, 696.845791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000082477,  0.000123968
2017-03-25 00:40:01.283962, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000020892,  0.000127008,  0.000082477, 675.953791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000082477,  0.000127008
2017-03-25 00:40:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000026996,  0.000127008,  0.000104811, 675.953791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000104811,  0.000127008
2017-03-25 00:40:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000010613,  0.000127008,  0.000115028, 648.957791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000115028,  0.000127008
2017-03-25 00:40:03.098880, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000010613,  0.000122229,  0.000115028, 638.344791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000115028,  0.000122229
2017-03-25 00:40:03.247707, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000010613,  0.000159841,  0.000115028, 638.344791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000115028,  0.000159841
2017-03-25 00:40:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000021028,  0.000159841,  0.000168075, 638.344791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000168075,  0.000159841
2017-03-25 00:40:04.016061, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000021028,  0.000146512,  0.000168075, 659.372791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000168075,  0.000146512
2017-03-25 00:40:04.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000004826,  0.000146512,  0.000083025, 659.372791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000083025,  0.000146512
2017-03-25 00:40:05.743513, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000004826,  0.000132239,  0.000083025, 664.198791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000083025,  0.000132239
2017-03-25 00:40:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000015938,  0.000132239,  0.000127147, 664.198791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000127147,  0.000132239
2017-03-25 00:40:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000008594,  0.000132239,  0.000132271, 648.260791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000132271,  0.000132239
2017-03-25 00:40:07.495700, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000008594,  0.000131933,  0.000132271, 656.854791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000132271,  0.000131933
2017-03-25 00:40:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000001250,  0.000131933,  0.000107439, 656.854791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000107439,  0.000131933
2017-03-25 00:40:08.807867, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000001250,  0.000132900,  0.000107439, 655.604791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000107439,  0.000132900
2017-03-25 00:40:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000031216,  0.000132900,  0.000072398, 655.604791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000072398,  0.000132900
2017-03-25 00:40:09.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000017418,  0.000132900,  0.000135114, 624.388791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000135114,  0.000132900
2017-03-25 00:40:10.049454, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000017418,  0.000157173,  0.000135114, 606.970791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000135114,  0.000157173
2017-03-25 00:40:10.720384, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000017418,  0.000123588,  0.000135114, 606.970791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000135114,  0.000123588
2017-03-25 00:40:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000014624,  0.000123588,  0.000078428, 606.970791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000078428,  0.000123588
2017-03-25 00:40:11.082033, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000014624,  0.000138897,  0.000078428, 592.346791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000078428,  0.000138897
2017-03-25 00:40:11.799802, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000014624,  0.000135179,  0.000078428, 592.346791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000078428,  0.000135179
2017-03-25 00:40:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000014858,  0.000135179,  0.000134833, 592.346791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000134833,  0.000135179
2017-03-25 00:40:12.861144, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000014858,  0.000109173,  0.000134833, 577.488791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000134833,  0.000109173
2017-03-25 00:40:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000021896,  0.000109173,  0.000063987, 577.488791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000063987,  0.000109173
2017-03-25 00:40:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000030964,  0.000109173,  0.000116586, 555.592791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000116586,  0.000109173
2017-03-25 00:40:13.983404, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000030964,  0.000118928,  0.000116586, 524.628791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000116586,  0.000118928
2017-03-25 00:40:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000006361,  0.000118928,  0.000113172, 524.628791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000113172,  0.000118928
2017-03-25 00:40:15.596172, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000006361,  0.000191063,  0.000113172, 518.267791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000113172,  0.000191063
2017-03-25 00:40:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000001493,  0.000191063,  0.000126517, 518.267791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000126517,  0.000191063
2017-03-25 00:40:16.812946, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000001493,  0.000104377,  0.000126517, 516.774791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000126517,  0.000104377
2017-03-25 00:40:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000008758,  0.000104377,  0.000099049, 516.774791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000099049,  0.000104377
2017-03-25 00:40:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000011527,  0.000104377,  0.000121170, 508.016791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000121170,  0.000104377
2017-03-25 00:40:18.236669, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000011527,  0.000121503,  0.000121170, 496.489791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000121170,  0.000121503
2017-03-25 00:40:18.872666, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000011527,  0.000121404,  0.000121170, 496.489791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000121170,  0.000121404
2017-03-25 00:40:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000036270,  0.000121404,  0.000049508, 496.489791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000049508,  0.000121404
2017-03-25 00:40:19.835233, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000036270,  0.000109597,  0.000049508, 460.219791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000049508,  0.000109597
2017-03-25 00:40:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000037845,  0.000109597,  0.000117634, 460.219791992, S, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000117634,  0.000109597
2017-03-25 00:40:20.080750, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000037845,  0.000100140,  0.000117634, 422.374791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000117634,  0.000100140
2017-03-25 00:40:20.192351, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000037845,  0.000107131,  0.000117634, 422.374791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000117634,  0.000107131
2017-03-25 00:40:20.775193, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000037845,  0.000101426,  0.000117634, 422.374791992, D, 0.000117357, 681, -0.000001012, 20671, 668, 58,  0.000117634,  0.000101426
2017-03-25 00:40:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000014156,  0.000101426,  0.000152446, 422.374791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000152446,  0.000101426
2017-03-25 00:40:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000016339,  0.000101426,  0.000121269, 436.530791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000121269,  0.000101426
2017-03-25 00:40:22.117215, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000016339,  0.000120626,  0.000121269, 452.869791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000121269,  0.000120626
2017-03-25 00:40:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000021411,  0.000120626,  0.000076863, 452.869791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000076863,  0.000120626
2017-03-25 00:40:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000015512,  0.000120626,  0.000132984, 431.458791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000132984,  0.000120626
2017-03-25 00:40:23.970578, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000015512,  0.000095319,  0.000132984, 415.946791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000132984,  0.000095319
2017-03-25 00:40:24.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000009280,  0.000095319,  0.000089283, 415.946791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000089283,  0.000095319
2017-03-25 00:40:25.842257, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000009280,  0.000095933,  0.000089283, 406.666791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000089283,  0.000095933
2017-03-25 00:40:25.880353, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000009280,  0.000088308,  0.000089283, 406.666791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000089283,  0.000088308
2017-03-25 00:40:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000008599,  0.000088308,  0.000133575, 406.666791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000133575,  0.000088308
2017-03-25 00:40:26.583738, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000008599,  0.000094467,  0.000133575, 398.067791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000133575,  0.000094467
2017-03-25 00:40:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000004553,  0.000094467,  0.000114576, 398.067791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000114576,  0.000094467
2017-03-25 00:40:27.790438, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000004553,  0.000106618,  0.000114576, 402.620791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000114576,  0.000106618
2017-03-25 00:40:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000006067,  0.000106618,  0.000136208, 402.620791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000136208,  0.000106618
2017-03-25 00:40:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000002185,  0.000106618,  0.000106702, 408.687791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000106702,  0.000106618
2017-03-25 00:40:29.393838, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000002185,  0.000123390,  0.000106702, 410.872791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000106702,  0.000123390
2017-03-25 00:40:29.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000004866,  0.000123390,  0.000141470, 410.872791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000141470,  0.000123390
2017-03-25 00:40:30.895043, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000004866,  0.000106098,  0.000141470, 415.738791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000141470,  0.000106098
2017-03-25 00:40:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000020293,  0.000106098,  0.000137460, 415.738791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000137460,  0.000106098
2017-03-25 00:40:31.102062, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000020293,  0.000102283,  0.000137460, 436.031791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000137460,  0.000102283
2017-03-25 00:40:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000032535,  0.000102283,  0.000165999, 436.031791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000165999,  0.000102283
2017-03-25 00:40:32.148247, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000032535,  0.000121163,  0.000165999, 468.566791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000165999,  0.000121163
2017-03-25 00:40:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000009351,  0.000121163,  0.000091327, 468.566791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000091327,  0.000121163
2017-03-25 00:40:33.260668, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000009351,  0.000099613,  0.000091327, 477.917791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000091327,  0.000099613
2017-03-25 00:40:33.282487, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000009351,  0.000144477,  0.000091327, 477.917791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000091327,  0.000144477
2017-03-25 00:40:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000011127,  0.000144477,  0.000125041, 477.917791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000125041,  0.000144477
2017-03-25 00:40:34.477265, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000011127,  0.000101262,  0.000125041, 466.790791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000125041,  0.000101262
2017-03-25 00:40:34.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000004887,  0.000101262,  0.000123102, 466.790791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000123102,  0.000101262
2017-03-25 00:40:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000005860,  0.000101262,  0.000126930, 471.677791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000126930,  0.000101262
2017-03-25 00:40:36.357852, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000005860,  0.000117290,  0.000126930, 477.537791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000126930,  0.000117290
2017-03-25 00:40:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000002988,  0.000117290,  0.000105381, 477.537791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000105381,  0.000117290
2017-03-25 00:40:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000000795,  0.000117290,  0.000131292, 474.549791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000131292,  0.000117290
2017-03-25 00:40:38.106947, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000000795,  0.000110129,  0.000131292, 473.754791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000131292,  0.000110129
2017-03-25 00:40:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000002619,  0.000110129,  0.000112244, 473.754791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000112244,  0.000110129
2017-03-25 00:40:39.053826, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000002619,  0.000101040,  0.000112244, 476.373791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000112244,  0.000101040
2017-03-25 00:40:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000002837,  0.000101040,  0.000131678, 476.373791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000131678,  0.000101040
2017-03-25 00:40:40.246542, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000002837,  0.000108056,  0.000131678, 479.210791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000131678,  0.000108056
2017-03-25 00:40:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000005443,  0.000108056,  0.000095508, 479.210791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000095508,  0.000108056
2017-03-25 00:40:41.236970, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000005443,  0.000106019,  0.000095508, 473.767791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000095508,  0.000106019
2017-03-25 00:40:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000009684,  0.000106019,  0.000122969, 473.767791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000122969,  0.000106019
2017-03-25 00:40:42.854607, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000009684,  0.000097329,  0.000122969, 464.083791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000122969,  0.000097329
2017-03-25 00:40:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000008217,  0.000097329,  0.000098097, 464.083791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000098097,  0.000097329
2017-03-25 00:40:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000019942,  0.000097329,  0.000179077, 455.866791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000179077,  0.000097329
2017-03-25 00:40:44.408744, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000019942,  0.000089386,  0.000179077, 475.808791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000179077,  0.000089386
2017-03-25 00:40:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000025954,  0.000089386,  0.000110176, 475.808791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000110176,  0.000089386
2017-03-25 00:40:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000001787,  0.000089386,  0.000130799, 501.762791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000130799,  0.000089386
2017-03-25 00:40:46.116939, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000001787,  0.000110142,  0.000130799, 503.549791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000130799,  0.000110142
2017-03-25 00:40:46.795843, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000001787,  0.000108169,  0.000130799, 503.549791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000130799,  0.000108169
2017-03-25 00:40:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000001615,  0.000108169,  0.000109985, 503.549791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000109985,  0.000108169
2017-03-25 00:40:47.472123, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000001615,  0.000126092,  0.000109985, 505.164791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000109985,  0.000126092
2017-03-25 00:40:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000005312,  0.000126092,  0.000138344, 505.164791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000138344,  0.000126092
2017-03-25 00:40:48.792853, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000005312,  0.000176698,  0.000138344, 510.476791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000138344,  0.000176698
2017-03-25 00:40:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000020048,  0.000176698,  0.000139753, 510.476791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000139753,  0.000176698
2017-03-25 00:40:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000018819,  0.000176698,  0.000136182, 530.524791992, S, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000136182,  0.000176698
2017-03-25 00:40:50.688586, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000018819,  0.000270891,  0.000136182, 549.343791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000136182,  0.000270891
2017-03-25 00:40:50.788259, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000018819,  0.000116093,  0.000136182, 549.343791992, D, 0.000120696, 868, -0.000008068, 24381, 607, 74,  0.000136182,  0.000116093
2017-03-25 00:40:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000007250,  0.000116093,  0.000089272, 549.343791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000089272,  0.000116093
2017-03-25 00:40:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000013735,  0.000116093,  0.000124870, 542.093791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000124870,  0.000116093
2017-03-25 00:40:52.744803, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000013735,  0.000122302,  0.000124870, 528.358791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000124870,  0.000122302
2017-03-25 00:40:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000005394,  0.000122302,  0.000106017, 528.358791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000106017,  0.000122302
2017-03-25 00:40:53.602878, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000005394,  0.000113871,  0.000106017, 522.964791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000106017,  0.000113871
2017-03-25 00:40:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000007951,  0.000113871,  0.000119755, 522.964791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000119755,  0.000113871
2017-03-25 00:40:53.948134, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000007951,  0.000145295,  0.000119755, 515.013791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000119755,  0.000145295
2017-03-25 00:40:54.016034, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000007951,  0.000108877,  0.000119755, 515.013791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000119755,  0.000108877
2017-03-25 00:40:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000023555,  0.000108877,  0.000169014, 515.013791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000169014,  0.000108877
2017-03-25 00:40:55.456839, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000023555,  0.000100920,  0.000169014, 538.568791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000169014,  0.000100920
2017-03-25 00:40:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000031983,  0.000100920,  0.000136719, 538.568791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000136719,  0.000100920
2017-03-25 00:40:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000003881,  0.000100920,  0.000112867, 570.551791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000112867,  0.000100920
2017-03-25 00:40:57.143903, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000003881,  0.000132007,  0.000112867, 574.432791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000112867,  0.000132007
2017-03-25 00:40:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000016823,  0.000132007,  0.000162725, 574.432791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000162725,  0.000132007
2017-03-25 00:40:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000008637,  0.000132007,  0.000096617, 591.255791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000096617,  0.000132007
2017-03-25 00:40:59.065121, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000008637,  0.000115611,  0.000096617, 599.892791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000096617,  0.000115611
2017-03-25 00:40:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000018485,  0.000115611,  0.000108373, 599.892791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000108373,  0.000115611
2017-03-25 00:41:00.377405, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000018485,  0.000107559,  0.000108373, 581.407791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000108373,  0.000107559
2017-03-25 00:41:00.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000007627,  0.000107559,  0.000148519, 581.407791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000148519,  0.000107559
2017-03-25 00:41:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000049607,  0.000107559,  0.000192118, 589.034791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000192118,  0.000107559
2017-03-25 00:41:02.102543, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000049607,  0.000212132,  0.000192118, 638.641791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000192118,  0.000212132
2017-03-25 00:41:02.726890, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000049607,  0.000129213,  0.000192118, 638.641791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000192118,  0.000129213
2017-03-25 00:41:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000018521,  0.000129213,  0.000087823, 638.641791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000087823,  0.000129213
2017-03-25 00:41:03.245659, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000018521,  0.000101150,  0.000087823, 657.162791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000087823,  0.000101150
2017-03-25 00:41:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000014489,  0.000101150,  0.000127658, 657.162791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000127658,  0.000101150
2017-03-25 00:41:04.573987, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000014489,  0.000126800,  0.000127658, 642.673791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000127658,  0.000126800
2017-03-25 00:41:04.699586, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000014489,  0.000117596,  0.000127658, 642.673791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000127658,  0.000117596
2017-03-25 00:41:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000007681,  0.000117596,  0.000101388, 642.673791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000101388,  0.000117596
2017-03-25 00:41:05.425273, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000007681,  0.000126203,  0.000101388, 634.992791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000101388,  0.000126203
2017-03-25 00:41:05.799520, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000007681,  0.000123492,  0.000101388, 634.992791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000101388,  0.000123492
2017-03-25 00:41:05.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000016735,  0.000123492,  0.000109213, 634.992791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000109213,  0.000123492
2017-03-25 00:41:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000029844,  0.000123492,  0.000194346, 618.257791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000194346,  0.000123492
2017-03-25 00:41:07.037357, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000029844,  0.000122730,  0.000194346, 648.101791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000194346,  0.000122730
2017-03-25 00:41:07.784653, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000029844,  0.000141014,  0.000194346, 648.101791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000194346,  0.000141014
2017-03-25 00:41:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000030074,  0.000141014,  0.000110525, 648.101791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000110525,  0.000141014
2017-03-25 00:41:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000020501,  0.000141014,  0.000094048, 678.175791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000094048,  0.000141014
2017-03-25 00:41:09.353597, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000020501,  0.000142907,  0.000094048, 657.674791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000094048,  0.000142907
2017-03-25 00:41:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000014832,  0.000142907,  0.000122180, 657.674791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000122180,  0.000142907
2017-03-25 00:41:10.471914, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000014832,  0.000159260,  0.000122180, 642.842791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000122180,  0.000159260
2017-03-25 00:41:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000011769,  0.000159260,  0.000100591, 642.842791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000100591,  0.000159260
2017-03-25 00:41:10.968158, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000011769,  0.000126670,  0.000100591, 631.073791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000100591,  0.000126670
2017-03-25 00:41:11.483879, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000011769,  0.000123319,  0.000100591, 631.073791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000100591,  0.000123319
2017-03-25 00:41:11.794631, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000011769,  0.000114862,  0.000100591, 631.073791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000100591,  0.000114862
2017-03-25 00:41:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000007405,  0.000114862,  0.000130702, 631.073791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000130702,  0.000114862
2017-03-25 00:41:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000000640,  0.000114862,  0.000116373, 623.668791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000116373,  0.000114862
2017-03-25 00:41:13.281336, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000000640,  0.000127577,  0.000116373, 624.308791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000116373,  0.000127577
2017-03-25 00:41:13.414562, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000000640,  0.000125095,  0.000116373, 624.308791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000116373,  0.000125095
2017-03-25 00:41:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000012990,  0.000125095,  0.000103293, 624.308791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000103293,  0.000125095
2017-03-25 00:41:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000026932,  0.000125095,  0.000088341, 611.318791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000088341,  0.000125095
2017-03-25 00:41:15.279393, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000026932,  0.000118821,  0.000088341, 584.386791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000088341,  0.000118821
2017-03-25 00:41:15.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000002821,  0.000118821,  0.000151350, 584.386791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000151350,  0.000118821
2017-03-25 00:41:16.474048, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000002821,  0.000118824,  0.000151350, 581.565791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000151350,  0.000118824
2017-03-25 00:41:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000010882,  0.000118824,  0.000115531, 581.565791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000115531,  0.000118824
2017-03-25 00:41:17.286003, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000010882,  0.000121017,  0.000115531, 592.447791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000115531,  0.000121017
2017-03-25 00:41:17.826919, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000010882,  0.000122811,  0.000115531, 592.447791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000115531,  0.000122811
2017-03-25 00:41:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000003033,  0.000122811,  0.000123473, 592.447791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000123473,  0.000122811
2017-03-25 00:41:18.342136, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000003033,  0.000119731,  0.000123473, 589.414791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000123473,  0.000119731
2017-03-25 00:41:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000008719,  0.000119731,  0.000104129, 589.414791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000104129,  0.000119731
2017-03-25 00:41:19.049600, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000008719,  0.000114511,  0.000104129, 580.695791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000104129,  0.000114511
2017-03-25 00:41:19.690165, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000008719,  0.000114822,  0.000104129, 580.695791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000104129,  0.000114822
2017-03-25 00:41:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000005837,  0.000114822,  0.000152239, 580.695791992, S, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000152239,  0.000114822
2017-03-25 00:41:20.161816, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000005837,  0.000130994,  0.000152239, 586.532791992, D, 0.000119353, 568, 0.000004232, 12719, 462, 39,  0.000152239,  0.000130994
2017-03-25 00:41:20.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000001205,  0.000130994,  0.000094604, 586.532791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000094604,  0.000130994
2017-03-25 00:41:21.727182, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000001205,  0.000118125,  0.000094604, 587.737791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000094604,  0.000118125
2017-03-25 00:41:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000015561,  0.000118125,  0.000118784, 587.737791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000118784,  0.000118125
2017-03-25 00:41:22.712832, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000015561,  0.000114512,  0.000118784, 572.176791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000118784,  0.000114512
2017-03-25 00:41:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000010739,  0.000114512,  0.000104107, 572.176791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000104107,  0.000114512
2017-03-25 00:41:23.252202, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000010739,  0.000120761,  0.000104107, 561.437791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000104107,  0.000120761
2017-03-25 00:41:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000019298,  0.000120761,  0.000101380, 561.437791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000101380,  0.000120761
2017-03-25 00:41:24.258245, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000019298,  0.000112054,  0.000101380, 542.139791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000101380,  0.000112054
2017-03-25 00:41:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000031075,  0.000112054,  0.000204541, 542.139791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000204541,  0.000112054
2017-03-25 00:41:24.930783, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000031075,  0.000109147,  0.000204541, 573.214791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000204541,  0.000109147
2017-03-25 00:41:25.391267, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000031075,  0.000107272,  0.000204541, 573.214791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000204541,  0.000107272
2017-03-25 00:41:25.709493, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000031075,  0.000106250,  0.000204541, 573.214791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000204541,  0.000106250
2017-03-25 00:41:25.908529, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000039753,  0.000106250,  0.000119754, 573.214791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000119754,  0.000106250
2017-03-25 00:41:26.106902, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000039753,  0.000109454,  0.000119754, 612.967791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000119754,  0.000109454
2017-03-25 00:41:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000008141,  0.000109454,  0.000110152, 612.967791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000110152,  0.000109454
2017-03-25 00:41:27.191687, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000008141,  0.000122049,  0.000110152, 604.826791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000110152,  0.000122049
2017-03-25 00:41:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000010296,  0.000122049,  0.000115510, 604.826791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000115510,  0.000122049
2017-03-25 00:41:28.028659, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000010296,  0.000133522,  0.000115510, 594.530791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000115510,  0.000133522
2017-03-25 00:41:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000029494,  0.000133522,  0.000071590, 594.530791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000071590,  0.000133522
2017-03-25 00:41:29.754196, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000029494,  0.000124821,  0.000071590, 565.036791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000071590,  0.000124821
2017-03-25 00:41:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000026051,  0.000124821,  0.000122171, 565.036791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000122171,  0.000124821
2017-03-25 00:41:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000011333,  0.000124821,  0.000100845, 538.985791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000100845,  0.000124821
2017-03-25 00:41:30.964314, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000011333,  0.000116615,  0.000100845, 527.652791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000100845,  0.000116615
2017-03-25 00:41:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000071574,  0.000116615,  0.000287683, 527.652791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000287683,  0.000116615
2017-03-25 00:41:32.526840, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000071574,  0.000111814,  0.000287683, 599.226791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000287683,  0.000111814
2017-03-25 00:41:32.626480, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000071574,  0.000185360,  0.000287683, 599.226791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000287683,  0.000185360
2017-03-25 00:41:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000056968,  0.000185360,  0.000073311, 599.226791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000073311,  0.000185360
2017-03-25 00:41:33.074218, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000056968,  0.000107469,  0.000073311, 656.194791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000073311,  0.000107469
2017-03-25 00:41:33.384005, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000056968,  0.000119033,  0.000073311, 656.194791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000073311,  0.000119033
2017-03-25 00:41:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000023235,  0.000119033,  0.000129368, 656.194791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000129368,  0.000119033
2017-03-25 00:41:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000004176,  0.000119033,  0.000128243, 632.959791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000128243,  0.000119033
2017-03-25 00:41:35.052458, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000004176,  0.000127128,  0.000128243, 637.135791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000128243,  0.000127128
2017-03-25 00:41:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000001731,  0.000127128,  0.000124279, 637.135791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000124279,  0.000127128
2017-03-25 00:41:36.618398, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000001731,  0.000143162,  0.000124279, 638.866791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000124279,  0.000143162
2017-03-25 00:41:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000020477,  0.000143162,  0.000083726, 638.866791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000083726,  0.000143162
2017-03-25 00:41:37.424330, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000020477,  0.000120870,  0.000083726, 618.389791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000083726,  0.000120870
2017-03-25 00:41:37.608343, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000020477,  0.000119653,  0.000083726, 618.389791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000083726,  0.000119653
2017-03-25 00:41:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000027274,  0.000119653,  0.000110329, 618.389791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000110329,  0.000119653
2017-03-25 00:41:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000048048,  0.000119653,  0.000041726, 591.115791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000041726,  0.000119653
2017-03-25 00:41:39.484836, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000048048,  0.000117521,  0.000041726, 543.067791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000041726,  0.000117521
2017-03-25 00:41:39.777491, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000048048,  0.000167315,  0.000041726, 543.067791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000041726,  0.000167315
2017-03-25 00:41:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000033742,  0.000167315,  0.000137928, 543.067791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000137928,  0.000167315
2017-03-25 00:41:40.094459, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000033742,  0.000121773,  0.000137928, 509.325791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000137928,  0.000121773
2017-03-25 00:41:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000007866,  0.000121773,  0.000092371, 509.325791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000092371,  0.000121773
2017-03-25 00:41:41.835664, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000007866,  0.000124361,  0.000092371, 501.459791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000092371,  0.000124361
2017-03-25 00:41:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000003583,  0.000124361,  0.000146343, 501.459791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000146343,  0.000124361
2017-03-25 00:41:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000001022,  0.000124361,  0.000097433, 497.876791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000097433,  0.000124361
2017-03-25 00:41:43.322705, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000001022,  0.000112042,  0.000097433, 496.854791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000097433,  0.000112042
2017-03-25 00:41:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000003556,  0.000112042,  0.000141018, 496.854791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000141018,  0.000112042
2017-03-25 00:41:44.451531, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000003556,  0.000108447,  0.000141018, 493.298791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000141018,  0.000108447
2017-03-25 00:41:44.733516, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000003556,  0.000097674,  0.000141018, 493.298791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000141018,  0.000097674
2017-03-25 00:41:44.735457, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000003556,  0.000099437,  0.000141018, 493.298791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000141018,  0.000099437
2017-03-25 00:41:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000014289,  0.000099437,  0.000132693, 493.298791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000132693,  0.000099437
2017-03-25 00:41:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000002795,  0.000099437,  0.000106674, 507.587791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000106674,  0.000099437
2017-03-25 00:41:46.571706, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000002795,  0.000101339,  0.000106674, 504.792791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000106674,  0.000101339
2017-03-25 00:41:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000019267,  0.000101339,  0.000099587, 504.792791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000099587,  0.000101339
2017-03-25 00:41:47.494132, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000019267,  0.000109604,  0.000099587, 485.525791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000099587,  0.000109604
2017-03-25 00:41:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000002476,  0.000109604,  0.000139814, 485.525791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000139814,  0.000109604
2017-03-25 00:41:47.967580, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000002476,  0.000092044,  0.000139814, 483.049791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000139814,  0.000092044
2017-03-25 00:41:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000003135,  0.000092044,  0.000097803, 483.049791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000097803,  0.000092044
2017-03-25 00:41:49.369072, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000003135,  0.000111618,  0.000097803, 479.914791992, D, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000097803,  0.000111618
2017-03-25 00:41:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000003033,  0.000111618,  0.000139653, 479.914791992, S, 0.000122078, 818, 0.000001240, 18345, 599, 43,  0.000139653,  0.000111618
2017-03-25 00:41:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000012461,  0.000111618,  0.000128611, 476.881791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000128611,  0.000111618
2017-03-25 00:41:51.277104, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000012461,  0.000103683,  0.000128611, 489.342791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000128611,  0.000103683
2017-03-25 00:41:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000010665,  0.000103683,  0.000135885, 489.342791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000135885,  0.000103683
2017-03-25 00:41:52.289827, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000010665,  0.000111533,  0.000135885, 500.007791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000135885,  0.000111533
2017-03-25 00:41:52.697231, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000010665,  0.000109022,  0.000135885, 500.007791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000135885,  0.000109022
2017-03-25 00:41:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000019176,  0.000109022,  0.000145459, 500.007791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000145459,  0.000109022
2017-03-25 00:41:53.278874, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000019176,  0.001333415,  0.000145459, 519.183791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000145459,  0.001333415
2017-03-25 00:41:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000012677,  0.001333415,  0.000127723, 519.183791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000127723,  0.001333415
2017-03-25 00:41:54.750521, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000012677,  0.000070570,  0.000127723, 531.860791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000127723,  0.000070570
2017-03-25 00:41:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000025195,  0.000070570,  0.000079127, 531.860791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000079127,  0.000070570
2017-03-25 00:41:55.476110, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000025195,  0.000108267,  0.000079127, 506.665791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000079127,  0.000108267
2017-03-25 00:41:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000029335,  0.000108267,  0.000123481, 506.665791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000123481,  0.000108267
2017-03-25 00:41:56.453847, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000029335,  0.000126402,  0.000123481, 477.330791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000123481,  0.000126402
2017-03-25 00:41:56.908593, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000021798,  0.000126402,  0.000093332, 477.330791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000093332,  0.000126402
2017-03-25 00:41:57.011536, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000021798,  0.000123248,  0.000093332, 455.532791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000093332,  0.000123248
2017-03-25 00:41:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000022309,  0.000123248,  0.000121920, 455.532791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000121920,  0.000123248
2017-03-25 00:41:58.573772, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000022309,  0.000102041,  0.000121920, 433.223791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000121920,  0.000102041
2017-03-25 00:41:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000021704,  0.000102041,  0.000094024, 433.223791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000094024,  0.000102041
2017-03-25 00:41:59.276841, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000021704,  0.000095077,  0.000094024, 411.519791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000094024,  0.000095077
2017-03-25 00:41:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000021164,  0.000095077,  0.000122283, 411.519791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000122283,  0.000095077
2017-03-25 00:42:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000011689,  0.000095077,  0.000112565, 390.355791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000112565,  0.000095077
2017-03-25 00:42:01.044500, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000011689,  0.000095747,  0.000112565, 378.666791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000112565,  0.000095747
2017-03-25 00:42:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000015579,  0.000095747,  0.000114038, 378.666791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000114038,  0.000095747
2017-03-25 00:42:02.169238, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000015579,  0.000131322,  0.000114038, 363.087791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000114038,  0.000131322
2017-03-25 00:42:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000014241,  0.000131322,  0.000114538, 363.087791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000114538,  0.000131322
2017-03-25 00:42:02.971676, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000014241,  0.000081293,  0.000114538, 348.846791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000114538,  0.000081293
2017-03-25 00:42:03.187116, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000014241,  0.000159038,  0.000114538, 348.846791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000114538,  0.000159038
2017-03-25 00:42:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000005005,  0.000159038,  0.000151842, 348.846791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000151842,  0.000159038
2017-03-25 00:42:04.621397, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000005005,  0.000094460,  0.000151842, 353.851791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000151842,  0.000094460
2017-03-25 00:42:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000009664,  0.000094460,  0.000123436, 353.851791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000123436,  0.000094460
2017-03-25 00:42:05.092190, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000009664,  0.000108312,  0.000123436, 363.515791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000123436,  0.000108312
2017-03-25 00:42:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000006066,  0.000108312,  0.000144544, 363.515791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000144544,  0.000108312
2017-03-25 00:42:06.873278, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000006066,  0.000113481,  0.000144544, 369.581791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000144544,  0.000113481
2017-03-25 00:42:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000008488,  0.000113481,  0.000128064, 369.581791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000128064,  0.000113481
2017-03-25 00:42:07.113535, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000008488,  0.000110482,  0.000128064, 378.069791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000128064,  0.000110482
2017-03-25 00:42:07.768076, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000008488,  0.000104052,  0.000128064, 378.069791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000128064,  0.000104052
2017-03-25 00:42:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000024426,  0.000104052,  0.000176121, 378.069791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000176121,  0.000104052
2017-03-25 00:42:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000014193,  0.000104052,  0.000107383, 402.495791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000107383,  0.000104052
2017-03-25 00:42:09.425617, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000014193,  0.000099542,  0.000107383, 416.688791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000107383,  0.000099542
2017-03-25 00:42:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000012896,  0.000099542,  0.000121664, 416.688791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000121664,  0.000099542
2017-03-25 00:42:09.958237, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000012896,  0.000113430,  0.000121664, 403.792791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000121664,  0.000113430
2017-03-25 00:42:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000022211,  0.000113430,  0.000088212, 403.792791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000088212,  0.000113430
2017-03-25 00:42:10.929756, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000022211,  0.000136549,  0.000088212, 381.581791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000088212,  0.000136549
2017-03-25 00:42:11.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000015983,  0.000136549,  0.000133672, 381.581791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000133672,  0.000136549
2017-03-25 00:42:12.328296, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000015983,  0.000114642,  0.000133672, 365.598791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000133672,  0.000114642
2017-03-25 00:42:12.347874, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000015983,  0.000168366,  0.000133672, 365.598791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000133672,  0.000168366
2017-03-25 00:42:12.447962, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000015983,  0.000107503,  0.000133672, 365.598791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000133672,  0.000107503
2017-03-25 00:42:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000008270,  0.000107503,  0.000103626, 365.598791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000103626,  0.000107503
2017-03-25 00:42:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000008593,  0.000107503,  0.000133201, 357.328791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000133201,  0.000107503
2017-03-25 00:42:14.128340, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000008593,  0.000094137,  0.000133201, 348.735791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000133201,  0.000094137
2017-03-25 00:42:14.149744, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000008593,  0.000086187,  0.000133201, 348.735791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000133201,  0.000086187
2017-03-25 00:42:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000000558,  0.000086187,  0.000121537, 348.735791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000121537,  0.000086187
2017-03-25 00:42:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000029196,  0.000086187,  0.000190086, 349.293791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000190086,  0.000086187
2017-03-25 00:42:16.085996, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000029196,  0.000102046,  0.000190086, 378.489791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000190086,  0.000102046
2017-03-25 00:42:16.688796, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000029196,  0.000098844,  0.000190086, 378.489791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000190086,  0.000098844
2017-03-25 00:42:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000029493,  0.000098844,  0.000122443, 378.489791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000122443,  0.000098844
2017-03-25 00:42:17.183599, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000029493,  0.000146852,  0.000122443, 407.982791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000122443,  0.000146852
2017-03-25 00:42:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000000158,  0.000146852,  0.000131293, 407.982791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000131293,  0.000146852
2017-03-25 00:42:18.521028, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000000158,  0.000108920,  0.000131293, 407.824791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000131293,  0.000108920
2017-03-25 00:42:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000011903,  0.000108920,  0.000099153, 407.824791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000099153,  0.000108920
2017-03-25 00:42:19.031590, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000011903,  0.000084527,  0.000099153, 395.921791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000099153,  0.000084527
2017-03-25 00:42:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000006661,  0.000084527,  0.000141449, 395.921791992, S, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000141449,  0.000084527
2017-03-25 00:42:20.539005, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000006661,  0.000100748,  0.000141449, 389.260791992, D, 0.000122986, 954, -0.000003655, 25570, 554, 56,  0.000141449,  0.000100748
2017-03-25 00:42:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000000503,  0.000100748,  0.000112833, 389.260791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000112833,  0.000100748
2017-03-25 00:42:21.908657, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000003935,  0.000100748,  0.000132256, 389.763791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000132256,  0.000100748
2017-03-25 00:42:22.283800, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000003935,  0.000126238,  0.000132256, 385.828791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000132256,  0.000126238
2017-03-25 00:42:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000020766,  0.000126238,  0.000079150, 385.828791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000079150,  0.000126238
2017-03-25 00:42:23.374602, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000020766,  0.000092516,  0.000079150, 365.062791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000079150,  0.000092516
2017-03-25 00:42:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000017620,  0.000092516,  0.000138232, 365.062791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000138232,  0.000092516
2017-03-25 00:42:24.354879, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000017620,  0.000110896,  0.000138232, 347.442791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000138232,  0.000110896
2017-03-25 00:42:24.824965, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000017620,  0.000084307,  0.000138232, 347.442791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000138232,  0.000084307
2017-03-25 00:42:24.893373, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000017620,  0.000090686,  0.000138232, 347.442791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000138232,  0.000090686
2017-03-25 00:42:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000000039,  0.000090686,  0.000113520, 347.442791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000113520,  0.000090686
2017-03-25 00:42:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000016038,  0.000090686,  0.000169576, 347.481791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000169576,  0.000090686
2017-03-25 00:42:26.431085, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000016038,  0.000101850,  0.000169576, 363.519791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000169576,  0.000101850
2017-03-25 00:42:26.463407, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000016038,  0.000095883,  0.000169576, 363.519791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000169576,  0.000095883
2017-03-25 00:42:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000007525,  0.000095883,  0.000096623, 363.519791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000096623,  0.000095883
2017-03-25 00:42:27.234716, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000007525,  0.000110305,  0.000096623, 371.044791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000096623,  0.000110305
2017-03-25 00:42:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000002221,  0.000110305,  0.000150095, 371.044791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000150095,  0.000110305
2017-03-25 00:42:28.539903, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000002221,  0.000107373,  0.000150095, 368.823791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000150095,  0.000107373
2017-03-25 00:42:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000004207,  0.000107373,  0.000109214, 368.823791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000109214,  0.000107373
2017-03-25 00:42:29.696837, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000004207,  0.000101930,  0.000109214, 373.030791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000109214,  0.000101930
2017-03-25 00:42:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000011624,  0.000101930,  0.000164655, 373.030791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000164655,  0.000101930
2017-03-25 00:42:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000031626,  0.000101930,  0.000149091, 384.654791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000149091,  0.000101930
2017-03-25 00:42:31.270564, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000031626,  0.000112337,  0.000149091, 416.280791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000149091,  0.000112337
2017-03-25 00:42:31.908649, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000038237,  0.000112337,  0.000177766, 416.280791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000177766,  0.000112337
2017-03-25 00:42:32.790945, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000038237,  0.000122175,  0.000177766, 454.517791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000177766,  0.000122175
2017-03-25 00:42:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000014101,  0.000122175,  0.000100944, 454.517791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000100944,  0.000122175
2017-03-25 00:42:33.382148, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000014101,  0.000135344,  0.000100944, 468.618791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000100944,  0.000135344
2017-03-25 00:42:33.426407, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000014101,  0.000103954,  0.000100944, 468.618791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000100944,  0.000103954
2017-03-25 00:42:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000002652,  0.000103954,  0.000144396, 468.618791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000144396,  0.000103954
2017-03-25 00:42:34.727700, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000002652,  0.000118589,  0.000144396, 465.966791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000144396,  0.000118589
2017-03-25 00:42:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000005568,  0.000118589,  0.000117152, 465.966791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000117152,  0.000118589
2017-03-25 00:42:35.558996, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000005568,  0.000113047,  0.000117152, 471.534791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000117152,  0.000113047
2017-03-25 00:42:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000000374,  0.000113047,  0.000133849, 471.534791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000133849,  0.000113047
2017-03-25 00:42:36.257711, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000000374,  0.000118754,  0.000133849, 471.908791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000133849,  0.000118754
2017-03-25 00:42:36.908745, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000004809,  0.000118754,  0.000106688, 471.908791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000106688,  0.000118754
2017-03-25 00:42:37.216449, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000004809,  0.000102041,  0.000106688, 467.099791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000106688,  0.000102041
2017-03-25 00:42:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000007823,  0.000102041,  0.000127599, 467.099791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000127599,  0.000102041
2017-03-25 00:42:38.580129, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000007823,  0.000105286,  0.000127599, 459.276791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000127599,  0.000105286
2017-03-25 00:42:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000012761,  0.000105286,  0.000096435, 459.276791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000096435,  0.000105286
2017-03-25 00:42:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000000970,  0.000105286,  0.000150956, 446.515791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000150956,  0.000105286
2017-03-25 00:42:40.250162, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000000970,  0.000108763,  0.000150956, 445.545791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000150956,  0.000108763
2017-03-25 00:42:40.607233, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000000970,  0.000097433,  0.000150956, 445.545791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000150956,  0.000097433
2017-03-25 00:42:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000003602,  0.000097433,  0.000105591, 445.545791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000105591,  0.000097433
2017-03-25 00:42:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000000583,  0.000097433,  0.000142598, 449.147791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000142598,  0.000097433
2017-03-25 00:42:41.990368, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000000583,  0.000095675,  0.000142598, 448.564791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000142598,  0.000095675
2017-03-25 00:42:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000003009,  0.000095675,  0.000100693, 448.564791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000100693,  0.000095675
2017-03-25 00:42:43.760442, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000003009,  0.000095644,  0.000100693, 445.555791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000100693,  0.000095644
2017-03-25 00:42:43.797839, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000003009,  0.000100978,  0.000100693, 445.555791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000100693,  0.000100978
2017-03-25 00:42:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000010535,  0.000100978,  0.000126861, 445.555791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000126861,  0.000100978
2017-03-25 00:42:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000004548,  0.000100978,  0.000112028, 435.020791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000112028,  0.000100978
2017-03-25 00:42:45.202250, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000004548,  0.000090818,  0.000112028, 430.472791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000112028,  0.000090818
2017-03-25 00:42:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000008213,  0.000090818,  0.000152026, 430.472791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000152026,  0.000090818
2017-03-25 00:42:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000026131,  0.000090818,  0.000147507, 438.685791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000147507,  0.000090818
2017-03-25 00:42:46.908232, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000026131,  0.000075331,  0.000147507, 464.816791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000147507,  0.000075331
2017-03-25 00:42:47.548334, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000026131,  0.000111437,  0.000147507, 464.816791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000147507,  0.000111437
2017-03-25 00:42:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000011550,  0.000111437,  0.000122548, 464.816791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000122548,  0.000111437
2017-03-25 00:42:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000005231,  0.000111437,  0.000134554, 476.366791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000134554,  0.000111437
2017-03-25 00:42:49.447371, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000005231,  0.000104235,  0.000134554, 481.597791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000134554,  0.000104235
2017-03-25 00:42:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000016071,  0.000104235,  0.000144246, 481.597791992, S, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000144246,  0.000104235
2017-03-25 00:42:50.490956, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000016071,  0.000122341,  0.000144246, 497.668791992, D, 0.000127239, 2203, -0.000002921, 17122, 409, 55,  0.000144246,  0.000122341
2017-03-25 00:42:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000000776,  0.000122341,  0.000104028, 497.668791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000104028,  0.000122341
2017-03-25 00:42:51.641467, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000000776,  0.000138404,  0.000104028, 498.444791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000104028,  0.000138404
2017-03-25 00:42:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000012691,  0.000138404,  0.000117417, 498.444791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000117417,  0.000138404
2017-03-25 00:42:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000012870,  0.000138404,  0.000155210, 485.753791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000155210,  0.000138404
2017-03-25 00:42:53.047710, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000012870,  0.000107806,  0.000155210, 498.623791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000155210,  0.000107806
2017-03-25 00:42:53.835993, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000012870,  0.000103916,  0.000155210, 498.623791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000155210,  0.000103916
2017-03-25 00:42:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000012429,  0.000103916,  0.000116692, 498.623791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000116692,  0.000103916
2017-03-25 00:42:54.077124, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000012429,  0.000106423,  0.000116692, 511.052791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000116692,  0.000106423
2017-03-25 00:42:54.463560, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000012429,  0.000126679,  0.000116692, 511.052791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000116692,  0.000126679
2017-03-25 00:42:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000019603,  0.000126679,  0.000091146, 511.052791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000091146,  0.000126679
2017-03-25 00:42:55.721660, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000019603,  0.000107741,  0.000091146, 491.449791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000091146,  0.000107741
2017-03-25 00:42:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000007320,  0.000107741,  0.000140903, 491.449791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000140903,  0.000107741
2017-03-25 00:42:56.031110, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000007320,  0.000102449,  0.000140903, 484.129791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000140903,  0.000102449
2017-03-25 00:42:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000005967,  0.000102449,  0.000093454, 484.129791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000093454,  0.000102449
2017-03-25 00:42:57.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000017149,  0.000102449,  0.000118340, 478.162791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000118340,  0.000102449
2017-03-25 00:42:57.955130, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000017149,  0.000113106,  0.000118340, 461.013791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000118340,  0.000113106
2017-03-25 00:42:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000014926,  0.000113106,  0.000097831, 461.013791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000097831,  0.000113106
2017-03-25 00:42:59.245381, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000014926,  0.000106738,  0.000097831, 446.087791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000097831,  0.000106738
2017-03-25 00:42:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000011532,  0.000106738,  0.000124843, 446.087791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000124843,  0.000106738
2017-03-25 00:43:00.326058, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000011532,  0.000109592,  0.000124843, 434.555791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000124843,  0.000109592
2017-03-25 00:43:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000004620,  0.000109592,  0.000111235, 434.555791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000111235,  0.000109592
2017-03-25 00:43:01.555089, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000004620,  0.000096837,  0.000111235, 429.935791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000111235,  0.000096837
2017-03-25 00:43:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000016241,  0.000096837,  0.000166176, 429.935791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000166176,  0.000096837
2017-03-25 00:43:02.002229, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000016241,  0.000100954,  0.000166176, 446.176791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000166176,  0.000100954
2017-03-25 00:43:02.656370, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000016241,  0.000103548,  0.000166176, 446.176791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000166176,  0.000103548
2017-03-25 00:43:02.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000008944,  0.000103548,  0.000096584, 446.176791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000096584,  0.000103548
2017-03-25 00:43:03.405644, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000008944,  0.000118460,  0.000096584, 455.120791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000096584,  0.000118460
2017-03-25 00:43:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000011725,  0.000118460,  0.000124948, 455.120791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000124948,  0.000118460
2017-03-25 00:43:04.443833, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000011725,  0.000114786,  0.000124948, 443.395791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000124948,  0.000114786
2017-03-25 00:43:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000014737,  0.000114786,  0.000090403, 443.395791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000090403,  0.000114786
2017-03-25 00:43:05.142074, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000014737,  0.000097844,  0.000090403, 428.658791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000090403,  0.000097844
2017-03-25 00:43:05.192580, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000014737,  0.000176068,  0.000090403, 428.658791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000090403,  0.000176068
2017-03-25 00:43:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000015132,  0.000176068,  0.000123649, 428.658791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000123649,  0.000176068
2017-03-25 00:43:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000002148,  0.000176068,  0.000124592, 413.526791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000124592,  0.000176068
2017-03-25 00:43:07.061808, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000002148,  0.000089100,  0.000124592, 415.674791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000124592,  0.000089100
2017-03-25 00:43:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000007510,  0.000089100,  0.000134342, 415.674791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000134342,  0.000089100
2017-03-25 00:43:08.458746, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000007510,  0.000094119,  0.000134342, 423.184791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000134342,  0.000094119
2017-03-25 00:43:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000007138,  0.000094119,  0.000095088, 423.184791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000095088,  0.000094119
2017-03-25 00:43:09.467743, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000007138,  0.000103612,  0.000095088, 416.046791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000095088,  0.000103612
2017-03-25 00:43:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000010818,  0.000103612,  0.000126571, 416.046791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000126571,  0.000103612
2017-03-25 00:43:10.700661, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000010818,  0.000109343,  0.000126571, 405.228791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000126571,  0.000109343
2017-03-25 00:43:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000016325,  0.000109343,  0.000083638, 405.228791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000083638,  0.000109343
2017-03-25 00:43:11.767399, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000016325,  0.000109266,  0.000083638, 388.903791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000083638,  0.000109266
2017-03-25 00:43:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000012934,  0.000109266,  0.000184667, 388.903791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000184667,  0.000109266
2017-03-25 00:43:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000045270,  0.000109266,  0.000148090, 401.837791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000148090,  0.000109266
2017-03-25 00:43:13.133341, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000045270,  0.000094505,  0.000148090, 447.107791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000148090,  0.000094505
2017-03-25 00:43:13.749199, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000045270,  0.000098976,  0.000148090, 447.107791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000148090,  0.000098976
2017-03-25 00:43:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000026467,  0.000098976,  0.000146892, 447.107791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000146892,  0.000098976
2017-03-25 00:43:14.585918, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000026467,  0.000106619,  0.000146892, 473.574791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000146892,  0.000106619
2017-03-25 00:43:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000008200,  0.000106619,  0.000111454, 473.574791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000111454,  0.000106619
2017-03-25 00:43:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000001184,  0.000106619,  0.000128190, 481.774791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000128190,  0.000106619
2017-03-25 00:43:15.989160, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000001184,  0.000121674,  0.000128190, 480.590791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000128190,  0.000121674
2017-03-25 00:43:16.009329, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000001184,  0.000168191,  0.000128190, 480.590791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000128190,  0.000168191
2017-03-25 00:43:16.551960, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000001184,  0.000100181,  0.000128190, 480.590791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000128190,  0.000100181
2017-03-25 00:43:16.594958, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000001184,  0.000096374,  0.000128190, 480.590791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000128190,  0.000096374
2017-03-25 00:43:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000003892,  0.000096374,  0.000106381, 480.590791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000106381,  0.000096374
2017-03-25 00:43:17.908266, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000005913,  0.000096374,  0.000124492, 476.698791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000124492,  0.000096374
2017-03-25 00:43:18.514166, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000005913,  0.000103797,  0.000124492, 470.785791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000124492,  0.000103797
2017-03-25 00:43:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000002805,  0.000103797,  0.000123690, 470.785791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000123690,  0.000103797
2017-03-25 00:43:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000000678,  0.000103797,  0.000120110, 473.590791992, S, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000120110,  0.000103797
2017-03-25 00:43:20.100131, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000000678,  0.000103319,  0.000120110, 474.268791992, D, 0.000124913, 866, 0.000003614, 13272, 428, 45,  0.000120110,  0.000103319
2017-03-25 00:43:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000007590,  0.000103319,  0.000107023, 474.268791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000107023,  0.000103319
2017-03-25 00:43:21.293526, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000007590,  0.000104878,  0.000107023, 466.678791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000107023,  0.000104878
2017-03-25 00:43:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000006595,  0.000104878,  0.000121779, 466.678791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000121779,  0.000104878
2017-03-25 00:43:22.618768, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000006595,  0.000099074,  0.000121779, 460.083791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000121779,  0.000099074
2017-03-25 00:43:22.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000008208,  0.000099074,  0.000103407, 460.083791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000103407,  0.000099074
2017-03-25 00:43:22.992881, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000008208,  0.000112017,  0.000103407, 451.875791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000103407,  0.000112017
2017-03-25 00:43:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000009589,  0.000112017,  0.000156992, 451.875791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000156992,  0.000112017
2017-03-25 00:43:24.427228, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000009589,  0.000105602,  0.000156992, 461.464791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000156992,  0.000105602
2017-03-25 00:43:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000006950,  0.000105602,  0.000097930, 461.464791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000097930,  0.000105602
2017-03-25 00:43:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000009759,  0.000105602,  0.000123558, 468.414791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000123558,  0.000105602
2017-03-25 00:43:26.138733, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000009759,  0.000114776,  0.000123558, 458.655791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000123558,  0.000114776
2017-03-25 00:43:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000000398,  0.000114776,  0.000116726, 458.655791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000116726,  0.000114776
2017-03-25 00:43:27.770871, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000000398,  0.000108582,  0.000116726, 458.257791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000116726,  0.000108582
2017-03-25 00:43:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000002815,  0.000108582,  0.000129984, 458.257791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000129984,  0.000108582
2017-03-25 00:43:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000038478,  0.000108582,  0.000187980, 461.072791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000187980,  0.000108582
2017-03-25 00:43:29.514562, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000038478,  0.000146771,  0.000187980, 499.550791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000187980,  0.000146771
2017-03-25 00:43:29.907587, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000086608,  0.000146771,  0.000226549, 499.550791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000226549,  0.000146771
2017-03-25 00:43:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000042858,  0.000146771,  0.000100785, 586.158791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000100785,  0.000146771
2017-03-25 00:43:31.149843, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000042858,  0.000112079,  0.000100785, 629.016791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000100785,  0.000112079
2017-03-25 00:43:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000015646,  0.000112079,  0.000109791, 629.016791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000109791,  0.000112079
2017-03-25 00:43:32.072080, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000015646,  0.000128488,  0.000109791, 613.370791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000109791,  0.000128488
2017-03-25 00:43:32.896352, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000015646,  0.000145000,  0.000109791, 613.370791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000109791,  0.000145000
2017-03-25 00:43:32.908385, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000018979,  0.000145000,  0.000094277, 613.370791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000094277,  0.000145000
2017-03-25 00:43:33.760733, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000018979,  0.000147811,  0.000094277, 594.391791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000094277,  0.000147811
2017-03-25 00:43:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000010207,  0.000147811,  0.000127295, 594.391791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000127295,  0.000147811
2017-03-25 00:43:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000002776,  0.000147811,  0.000120295, 584.184791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000120295,  0.000147811
2017-03-25 00:43:35.129840, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000002776,  0.000119850,  0.000120295, 586.960791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000120295,  0.000119850
2017-03-25 00:43:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000017427,  0.000119850,  0.000156591, 586.960791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000156591,  0.000119850
2017-03-25 00:43:36.608039, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000017427,  0.000117088,  0.000156591, 604.387791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000156591,  0.000117088
2017-03-25 00:43:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000015240,  0.000117088,  0.000116029, 604.387791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000116029,  0.000117088
2017-03-25 00:43:37.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000004128,  0.000117088,  0.000117970, 619.627791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000117970,  0.000117088
2017-03-25 00:43:38.221422, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000004128,  0.000114578,  0.000117970, 615.499791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000117970,  0.000114578
2017-03-25 00:43:38.628661, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000004128,  0.000132980,  0.000117970, 615.499791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000117970,  0.000132980
2017-03-25 00:43:38.805017, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000004128,  0.000124566,  0.000117970, 615.499791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000117970,  0.000124566
2017-03-25 00:43:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000009807,  0.000124566,  0.000104786, 615.499791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000104786,  0.000124566
2017-03-25 00:43:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000014200,  0.000124566,  0.000109297, 605.692791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000109297,  0.000124566
2017-03-25 00:43:40.468789, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000014200,  0.000126123,  0.000109297, 591.492791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000109297,  0.000126123
2017-03-25 00:43:40.745114, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000014200,  0.000139027,  0.000109297, 591.492791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000109297,  0.000139027
2017-03-25 00:43:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000025096,  0.000139027,  0.000082962, 591.492791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000082962,  0.000139027
2017-03-25 00:43:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000026578,  0.000139027,  0.000106303, 566.396791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000106303,  0.000139027
2017-03-25 00:43:42.318152, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000026578,  0.000119543,  0.000106303, 539.818791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000106303,  0.000119543
2017-03-25 00:43:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000002328,  0.000119543,  0.000131421, 539.818791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000131421,  0.000119543
2017-03-25 00:43:42.990638, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000002328,  0.000105962,  0.000131421, 537.490791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000131421,  0.000105962
2017-03-25 00:43:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000021326,  0.000105962,  0.000153485, 537.490791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000153485,  0.000105962
2017-03-25 00:43:44.499785, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000021326,  0.000116612,  0.000153485, 558.816791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000153485,  0.000116612
2017-03-25 00:43:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000011709,  0.000116612,  0.000112193, 558.816791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000112193,  0.000116612
2017-03-25 00:43:45.139538, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000011709,  0.000113350,  0.000112193, 570.525791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000112193,  0.000113350
2017-03-25 00:43:45.177796, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000011709,  0.000114283,  0.000112193, 570.525791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000112193,  0.000114283
2017-03-25 00:43:45.302604, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000011709,  0.000108138,  0.000112193, 570.525791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000112193,  0.000108138
2017-03-25 00:43:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000014503,  0.000108138,  0.000100918, 570.525791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000100918,  0.000108138
2017-03-25 00:43:46.779930, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000014503,  0.000066917,  0.000100918, 556.022791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000100918,  0.000066917
2017-03-25 00:43:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000027879,  0.000066917,  0.000084835, 556.022791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000084835,  0.000066917
2017-03-25 00:43:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000017697,  0.000066917,  0.000120911, 528.143791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000120911,  0.000066917
2017-03-25 00:43:48.220291, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000017697,  0.000139304,  0.000120911, 510.446791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000120911,  0.000139304
2017-03-25 00:43:48.365120, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000017697,  0.000115557,  0.000120911, 510.446791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000120911,  0.000115557
2017-03-25 00:43:48.383879, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000017697,  0.000114910,  0.000120911, 510.446791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000120911,  0.000114910
2017-03-25 00:43:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000009229,  0.000114910,  0.000101583, 510.446791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000101583,  0.000114910
2017-03-25 00:43:49.868169, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000009229,  0.000103649,  0.000101583, 501.217791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000101583,  0.000103649
2017-03-25 00:43:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000013302,  0.000103649,  0.000165626, 501.217791992, S, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000165626,  0.000103649
2017-03-25 00:43:49.932187, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000013302,  0.000132036,  0.000165626, 514.519791992, D, 0.000122138, 901, -0.000000780, 14474, 455, 33,  0.000165626,  0.000132036
2017-03-25 00:43:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000023427,  0.000132036,  0.000121761, 514.519791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000121761,  0.000132036
2017-03-25 00:43:51.536859, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000023427,  0.000119784,  0.000121761, 537.946791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000121761,  0.000119784
2017-03-25 00:43:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000000915,  0.000119784,  0.000120914, 537.946791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000120914,  0.000119784
2017-03-25 00:43:52.214336, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000000915,  0.000111738,  0.000120914, 538.861791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000120914,  0.000111738
2017-03-25 00:43:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000018336,  0.000111738,  0.000083453, 538.861791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000083453,  0.000111738
2017-03-25 00:43:53.603320, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000018336,  0.000132856,  0.000083453, 520.525791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000083453,  0.000132856
2017-03-25 00:43:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000006725,  0.000132856,  0.000143976, 520.525791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000143976,  0.000132856
2017-03-25 00:43:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000047965,  0.000132856,  0.000192705, 513.800791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000192705,  0.000132856
2017-03-25 00:43:55.581929, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000047965,  0.000106804,  0.000192705, 561.765791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000192705,  0.000106804
2017-03-25 00:43:55.693734, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000047965,  0.000113726,  0.000192705, 561.765791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000192705,  0.000113726
2017-03-25 00:43:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000029241,  0.000113726,  0.000107144, 561.765791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000107144,  0.000113726
2017-03-25 00:43:56.793941, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000029241,  0.000111863,  0.000107144, 591.006791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000107144,  0.000111863
2017-03-25 00:43:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000009928,  0.000111863,  0.000154860, 591.006791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000154860,  0.000111863
2017-03-25 00:43:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000012571,  0.000111863,  0.000112593, 600.934791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000112593,  0.000111863
2017-03-25 00:43:58.404655, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000012571,  0.000139246,  0.000112593, 613.505791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000112593,  0.000139246
2017-03-25 00:43:58.908825, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000030008,  0.000139246,  0.000069647, 613.505791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000069647,  0.000139246
2017-03-25 00:43:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000022947,  0.000139246,  0.000126661, 583.497791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000126661,  0.000139246
2017-03-25 00:44:00.259959, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000022947,  0.000119923,  0.000126661, 560.550791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000126661,  0.000119923
2017-03-25 00:44:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000012864,  0.000119923,  0.000089867, 560.550791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000089867,  0.000119923
2017-03-25 00:44:00.995546, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000012864,  0.000175019,  0.000089867, 547.686791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000089867,  0.000175019
2017-03-25 00:44:01.528966, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000012864,  0.000107588,  0.000089867, 547.686791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000089867,  0.000107588
2017-03-25 00:44:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000023305,  0.000107588,  0.000105849, 547.686791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000105849,  0.000107588
2017-03-25 00:44:02.207590, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000023305,  0.000102205,  0.000105849, 524.381791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000105849,  0.000102205
2017-03-25 00:44:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000019425,  0.000102205,  0.000097334, 524.381791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000097334,  0.000102205
2017-03-25 00:44:03.807189, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000019425,  0.000140576,  0.000097334, 504.956791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000097334,  0.000140576
2017-03-25 00:44:03.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000012139,  0.000140576,  0.000119966, 504.956791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000119966,  0.000140576
2017-03-25 00:44:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000011330,  0.000140576,  0.000144128, 492.817791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000144128,  0.000140576
2017-03-25 00:44:05.709031, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000011330,  0.000107981,  0.000144128, 504.147791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000144128,  0.000107981
2017-03-25 00:44:05.866530, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000011330,  0.000126462,  0.000144128, 504.147791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000144128,  0.000126462
2017-03-25 00:44:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000012375,  0.000126462,  0.000122240, 504.147791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000122240,  0.000126462
2017-03-25 00:44:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000004916,  0.000126462,  0.000109727, 516.522791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000109727,  0.000126462
2017-03-25 00:44:07.079308, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000004916,  0.000117378,  0.000109727, 511.606791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000109727,  0.000117378
2017-03-25 00:44:07.388175, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000004916,  0.000110704,  0.000109727, 511.606791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000109727,  0.000110704
2017-03-25 00:44:07.721911, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000004916,  0.000115159,  0.000109727, 511.606791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000109727,  0.000115159
2017-03-25 00:44:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000009344,  0.000115159,  0.000113148, 511.606791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000113148,  0.000115159
2017-03-25 00:44:08.598211, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000009344,  0.000113842,  0.000113148, 502.262791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000113148,  0.000113842
2017-03-25 00:44:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000001288,  0.000113842,  0.000125485, 502.262791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000125485,  0.000113842
2017-03-25 00:44:09.183358, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000001288,  0.000109627,  0.000125485, 500.974791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000125485,  0.000109627
2017-03-25 00:44:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000048080,  0.000109627,  0.000211687, 500.974791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000211687,  0.000109627
2017-03-25 00:44:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000075512,  0.000109627,  0.000180271, 549.054791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000180271,  0.000109627
2017-03-25 00:44:11.090077, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000075512,  0.000113709,  0.000180271, 624.566791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000180271,  0.000113709
2017-03-25 00:44:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000029790,  0.000113709,  0.000120427, 624.566791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000120427,  0.000113709
2017-03-25 00:44:12.638711, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000029790,  0.000114027,  0.000120427, 654.356791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000120427,  0.000114027
2017-03-25 00:44:12.732774, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000029790,  0.000110794,  0.000120427, 654.356791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000120427,  0.000110794
2017-03-25 00:44:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000024890,  0.000110794,  0.000071204, 654.356791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000071204,  0.000110794
2017-03-25 00:44:13.279076, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000024890,  0.000124332,  0.000071204, 629.466791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000071204,  0.000124332
2017-03-25 00:44:13.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000013436,  0.000124332,  0.000143225, 629.466791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000143225,  0.000124332
2017-03-25 00:44:14.865833, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000013436,  0.000109905,  0.000143225, 616.030791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000143225,  0.000109905
2017-03-25 00:44:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000006221,  0.000109905,  0.000110168, 616.030791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000110168,  0.000109905
2017-03-25 00:44:15.084722, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000006221,  0.000117888,  0.000110168, 622.251791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000110168,  0.000117888
2017-03-25 00:44:15.107112, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000006221,  0.000115975,  0.000110168, 622.251791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000110168,  0.000115975
2017-03-25 00:44:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000011510,  0.000115975,  0.000153563, 622.251791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000153563,  0.000115975
2017-03-25 00:44:16.135131, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000011510,  0.000126389,  0.000153563, 633.761791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000153563,  0.000126389
2017-03-25 00:44:16.498708, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000011510,  0.000119964,  0.000153563, 633.761791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000153563,  0.000119964
2017-03-25 00:44:16.539786, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000011510,  0.000118397,  0.000153563, 633.761791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000153563,  0.000118397
2017-03-25 00:44:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000003104,  0.000118397,  0.000081454, 633.761791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000081454,  0.000118397
2017-03-25 00:44:17.051947, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000003104,  0.000126365,  0.000081454, 630.657791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000081454,  0.000126365
2017-03-25 00:44:17.479294, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000003104,  0.000124369,  0.000081454, 630.657791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000081454,  0.000124369
2017-03-25 00:44:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000022848,  0.000124369,  0.000114409, 630.657791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000114409,  0.000124369
2017-03-25 00:44:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000028133,  0.000124369,  0.000183128, 607.809791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000183128,  0.000124369
2017-03-25 00:44:19.124945, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000028133,  0.000124412,  0.000183128, 635.942791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000183128,  0.000124412
2017-03-25 00:44:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000028142,  0.000124412,  0.000114547, 635.942791992, S, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000114547,  0.000124412
2017-03-25 00:44:20.314439, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000028142,  0.000129558,  0.000114547, 664.084791992, D, 0.000120855, 332, 0.000001342, 23665, 540, 60,  0.000114547,  0.000129558
2017-03-25 00:44:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000027275,  0.000129558,  0.000072682, 664.084791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000072682,  0.000129558
2017-03-25 00:44:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000009348,  0.000129558,  0.000150671, 636.809791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000150671,  0.000129558
2017-03-25 00:44:22.130512, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000009348,  0.000122126,  0.000150671, 627.461791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000150671,  0.000122126
2017-03-25 00:44:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000004423,  0.000122126,  0.000082659, 627.461791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000082659,  0.000122126
2017-03-25 00:44:23.754702, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000004423,  0.000119782,  0.000082659, 623.038791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000082659,  0.000119782
2017-03-25 00:44:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000027925,  0.000119782,  0.000103756, 623.038791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000103756,  0.000119782
2017-03-25 00:44:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000021572,  0.000119782,  0.000095329, 595.113791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000095329,  0.000119782
2017-03-25 00:44:25.055796, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000021572,  0.000140756,  0.000095329, 573.541791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000095329,  0.000140756
2017-03-25 00:44:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000019108,  0.000140756,  0.000108506, 573.541791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000108506,  0.000140756
2017-03-25 00:44:25.971965, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000019108,  0.000118743,  0.000108506, 554.433791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000108506,  0.000118743
2017-03-25 00:44:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000011447,  0.000118743,  0.000110391, 554.433791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000110391,  0.000118743
2017-03-25 00:44:27.206692, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000011447,  0.000115648,  0.000110391, 542.986791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000110391,  0.000115648
2017-03-25 00:44:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000004094,  0.000115648,  0.000123014, 542.986791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000123014,  0.000115648
2017-03-25 00:44:28.362905, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000004094,  0.000109471,  0.000123014, 538.892791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000123014,  0.000109471
2017-03-25 00:44:28.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000000664,  0.000109471,  0.000119695, 538.892791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000119695,  0.000109471
2017-03-25 00:44:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000001290,  0.000109471,  0.000124171, 539.556791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000124171,  0.000109471
2017-03-25 00:44:30.014472, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000001290,  0.000119775,  0.000124171, 540.846791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000124171,  0.000119775
2017-03-25 00:44:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000016339,  0.000119775,  0.000084412, 540.846791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000084412,  0.000119775
2017-03-25 00:44:31.781851, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000016339,  0.000115589,  0.000084412, 524.507791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000084412,  0.000115589
2017-03-25 00:44:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000005804,  0.000115589,  0.000145066, 524.507791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000145066,  0.000115589
2017-03-25 00:44:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000008695,  0.000115589,  0.000078480, 518.703791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000078480,  0.000115589
2017-03-25 00:44:33.617312, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000008695,  0.000140894,  0.000078480, 510.008791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000078480,  0.000140894
2017-03-25 00:44:33.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000016547,  0.000140894,  0.000129119, 510.008791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000129119,  0.000140894
2017-03-25 00:44:34.868302, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000016547,  0.000133422,  0.000129119, 493.461791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000129119,  0.000133422
2017-03-25 00:44:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000015475,  0.000133422,  0.000080384, 493.461791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000080384,  0.000133422
2017-03-25 00:44:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000023371,  0.000133422,  0.000113329, 477.986791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000113329,  0.000133422
2017-03-25 00:44:36.537256, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000023371,  0.000101544,  0.000113329, 454.615791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000113329,  0.000101544
2017-03-25 00:44:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000014682,  0.000101544,  0.000097747, 454.615791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000097747,  0.000101544
2017-03-25 00:44:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000007513,  0.000101544,  0.000127655, 439.933791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000127655,  0.000101544
2017-03-25 00:44:38.530024, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000007513,  0.000100240,  0.000127655, 432.420791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000127655,  0.000100240
2017-03-25 00:44:38.908413, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000010031,  0.000100240,  0.000092562, 432.420791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000092562,  0.000100240
2017-03-25 00:44:38.993676, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000010031,  0.000111417,  0.000092562, 422.389791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000092562,  0.000111417
2017-03-25 00:44:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000002468,  0.000111417,  0.000142442, 422.389791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000142442,  0.000111417
2017-03-25 00:44:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000000098,  0.000111417,  0.000097506, 419.921791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000097506,  0.000111417
2017-03-25 00:44:40.971373, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000000098,  0.000100482,  0.000097506, 420.019791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000097506,  0.000100482
2017-03-25 00:44:41.297804, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000000098,  0.000109738,  0.000097506, 420.019791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000097506,  0.000109738
2017-03-25 00:44:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000010649,  0.000109738,  0.000120361, 420.019791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000120361,  0.000109738
2017-03-25 00:44:42.637495, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000010649,  0.000098756,  0.000120361, 409.370791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000120361,  0.000098756
2017-03-25 00:44:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000014959,  0.000098756,  0.000088100, 409.370791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000088100,  0.000098756
2017-03-25 00:44:43.200132, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000014959,  0.000087782,  0.000088100, 394.411791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000088100,  0.000087782
2017-03-25 00:44:43.433061, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000014959,  0.000098068,  0.000088100, 394.411791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000088100,  0.000098068
2017-03-25 00:44:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000010312,  0.000098068,  0.000128696, 394.411791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000128696,  0.000098068
2017-03-25 00:44:44.321318, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000010312,  0.000095093,  0.000128696, 384.099791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000128696,  0.000095093
2017-03-25 00:44:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000005685,  0.000095093,  0.000096346, 384.099791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000096346,  0.000095093
2017-03-25 00:44:44.977929, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000005685,  0.000100185,  0.000096346, 378.414791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000096346,  0.000100185
2017-03-25 00:44:45.757007, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000005685,  0.000084158,  0.000096346, 378.414791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000096346,  0.000084158
2017-03-25 00:44:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000008750,  0.000084158,  0.000121746, 378.414791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000121746,  0.000084158
2017-03-25 00:44:46.231861, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000008750,  0.000081753,  0.000121746, 369.664791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000121746,  0.000081753
2017-03-25 00:44:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000018842,  0.000081753,  0.000075254, 369.664791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000075254,  0.000081753
2017-03-25 00:44:47.107266, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000018842,  0.000095670,  0.000075254, 350.822791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000075254,  0.000095670
2017-03-25 00:44:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000016176,  0.000095670,  0.000126375, 350.822791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000126375,  0.000095670
2017-03-25 00:44:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000016176,  0.000048798,  0.000126375, 334.646791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000126375,  0.000048798
2017-03-25 00:44:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000010235,  0.000048798,  0.000086294, 334.646791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000086294,  0.000048798
2017-03-25 00:44:49.411281, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000010235,  0.000097692,  0.000086294, 324.411791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000086294,  0.000097692
2017-03-25 00:44:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000009892,  0.000097692,  0.000165741, 324.411791992, S, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000165741,  0.000097692
2017-03-25 00:44:50.650109, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000009892,  0.000090375,  0.000165741, 334.303791992, D, 0.000120747, 264, 0.000004986, 25353, 570, 54,  0.000165741,  0.000090375
2017-03-25 00:44:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000017795,  0.000090375,  0.000101593, 334.303791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000101593,  0.000090375
2017-03-25 00:44:51.492427, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000017795,  0.000095835,  0.000101593, 352.098791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000101593,  0.000095835
2017-03-25 00:44:51.507048, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000017795,  0.000085897,  0.000101593, 352.098791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000101593,  0.000085897
2017-03-25 00:44:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000011858,  0.000085897,  0.000153431, 352.098791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000153431,  0.000085897
2017-03-25 00:44:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000014612,  0.000085897,  0.000106758, 363.956791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000106758,  0.000085897
2017-03-25 00:44:53.173102, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000014612,  0.000116214,  0.000106758, 378.568791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000106758,  0.000116214
2017-03-25 00:44:53.660980, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000014612,  0.000147272,  0.000106758, 378.568791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000106758,  0.000147272
2017-03-25 00:44:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000002415,  0.000147272,  0.000119238, 378.568791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000119238,  0.000147272
2017-03-25 00:44:54.864885, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000002415,  0.000092375,  0.000119238, 376.153791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000119238,  0.000092375
2017-03-25 00:44:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000008251,  0.000092375,  0.000094963, 376.153791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000094963,  0.000092375
2017-03-25 00:44:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000008186,  0.000092375,  0.000152128, 367.902791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000152128,  0.000092375
2017-03-25 00:44:56.346859, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000008186,  0.000106440,  0.000152128, 376.088791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000152128,  0.000106440
2017-03-25 00:44:56.458812, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000008186,  0.000131629,  0.000152128, 376.088791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000152128,  0.000131629
2017-03-25 00:44:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000017244,  0.000131629,  0.000113428, 376.088791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000113428,  0.000131629
2017-03-25 00:44:56.963697, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000017244,  0.000099970,  0.000113428, 393.332791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000113428,  0.000099970
2017-03-25 00:44:57.361745, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000017244,  0.000117402,  0.000113428, 393.332791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000113428,  0.000117402
2017-03-25 00:44:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000001396,  0.000117402,  0.000115255, 393.332791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000115255,  0.000117402
2017-03-25 00:44:58.708269, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000001396,  0.000101684,  0.000115255, 391.936791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000115255,  0.000101684
2017-03-25 00:44:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000003639,  0.000101684,  0.000108942, 391.936791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000108942,  0.000101684
2017-03-25 00:44:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000002807,  0.000101684,  0.000128089, 388.297791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000128089,  0.000101684
2017-03-25 00:45:00.369211, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000002807,  0.000095867,  0.000128089, 391.104791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000128089,  0.000095867
2017-03-25 00:45:00.418646, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000002807,  0.000101401,  0.000128089, 391.104791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000128089,  0.000101401
2017-03-25 00:45:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000000154,  0.000101401,  0.000103515, 391.104791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000103515,  0.000101401
2017-03-25 00:45:01.532354, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000000154,  0.000111161,  0.000103515, 391.258791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000103515,  0.000111161
2017-03-25 00:45:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000005039,  0.000111161,  0.000137666, 391.258791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000137666,  0.000111161
2017-03-25 00:45:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000003618,  0.000111161,  0.000100601, 396.297791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000100601,  0.000111161
2017-03-25 00:45:03.028714, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000003618,  0.000114570,  0.000100601, 399.915791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000100601,  0.000114570
2017-03-25 00:45:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000008850,  0.000114570,  0.000148005, 399.915791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000148005,  0.000114570
2017-03-25 00:45:04.328962, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000008850,  0.000113453,  0.000148005, 408.765791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000148005,  0.000113453
2017-03-25 00:45:04.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000012854,  0.000113453,  0.000108542, 408.765791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000108542,  0.000113453
2017-03-25 00:45:05.111527, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000012854,  0.000090550,  0.000108542, 421.619791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000108542,  0.000090550
2017-03-25 00:45:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000005340,  0.000090550,  0.000133030, 421.619791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000133030,  0.000090550
2017-03-25 00:45:06.600578, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000005340,  0.000098139,  0.000133030, 426.959791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000133030,  0.000098139
2017-03-25 00:45:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000005130,  0.000098139,  0.000107994, 426.959791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000107994,  0.000098139
2017-03-25 00:45:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000009000,  0.000098139,  0.000140647, 432.089791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000140647,  0.000098139
2017-03-25 00:45:08.364194, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000009000,  0.000095806,  0.000140647, 441.089791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000140647,  0.000095806
2017-03-25 00:45:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000005304,  0.000095806,  0.000100627, 441.089791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000100627,  0.000095806
2017-03-25 00:45:09.124423, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000005304,  0.000123165,  0.000100627, 446.393791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000100627,  0.000123165
2017-03-25 00:45:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000003549,  0.000123165,  0.000122962, 446.393791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000122962,  0.000123165
2017-03-25 00:45:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000005738,  0.000123165,  0.000119199, 442.844791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000119199,  0.000123165
2017-03-25 00:45:10.939693, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000005738,  0.000096789,  0.000119199, 448.582791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000119199,  0.000096789
2017-03-25 00:45:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000010451,  0.000096789,  0.000132305, 448.582791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000132305,  0.000096789
2017-03-25 00:45:12.042940, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000010451,  0.000105406,  0.000132305, 459.033791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000132305,  0.000105406
2017-03-25 00:45:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000012008,  0.000105406,  0.000122200, 459.033791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000122200,  0.000105406
2017-03-25 00:45:13.365705, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000012008,  0.000100122,  0.000122200, 471.041791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000122200,  0.000100122
2017-03-25 00:45:13.413908, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000012008,  0.000113565,  0.000122200, 471.041791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000122200,  0.000113565
2017-03-25 00:45:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000006508,  0.000113565,  0.000121262, 471.041791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000121262,  0.000113565
2017-03-25 00:45:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000002690,  0.000113565,  0.000114549, 477.549791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000114549,  0.000113565
2017-03-25 00:45:15.405199, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000002690,  0.000110241,  0.000114549, 480.239791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000114549,  0.000110241
2017-03-25 00:45:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000009417,  0.000110241,  0.000134715, 480.239791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000134715,  0.000110241
2017-03-25 00:45:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000009340,  0.000110241,  0.000114394, 489.656791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000114394,  0.000110241
2017-03-25 00:45:17.384557, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000009340,  0.000104641,  0.000114394, 498.996791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000114394,  0.000104641
2017-03-25 00:45:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000023484,  0.000104641,  0.000162935, 498.996791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000162935,  0.000104641
2017-03-25 00:45:18.211726, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000023484,  0.000108013,  0.000162935, 522.480791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000162935,  0.000108013
2017-03-25 00:45:18.677752, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000023484,  0.000112147,  0.000162935, 522.480791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000162935,  0.000112147
2017-03-25 00:45:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000003372,  0.000112147,  0.000074550, 522.480791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000074550,  0.000112147
2017-03-25 00:45:19.532314, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000003372,  0.000106315,  0.000074550, 525.852791992, D, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000074550,  0.000106315
2017-03-25 00:45:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000000879,  0.000106315,  0.000158371, 525.852791992, S, 0.000119143, 1705, -0.000010993, 8654, 472, 94,  0.000158371,  0.000106315
2017-03-25 00:45:20.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000026696,  0.000106315,  0.000126160, 526.731791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000126160,  0.000106315
2017-03-25 00:45:21.160722, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000026696,  0.000123987,  0.000126160, 553.427791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000126160,  0.000123987
2017-03-25 00:45:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000004042,  0.000123987,  0.000112940, 553.427791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000112940,  0.000123987
2017-03-25 00:45:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000009806,  0.000123987,  0.000098341, 557.469791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000098341,  0.000123987
2017-03-25 00:45:23.129365, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000009806,  0.000109443,  0.000098341, 547.663791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000098341,  0.000109443
2017-03-25 00:45:23.222733, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000009806,  0.000117655,  0.000098341, 547.663791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000098341,  0.000117655
2017-03-25 00:45:23.693335, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000009806,  0.000133990,  0.000098341, 547.663791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000098341,  0.000133990
2017-03-25 00:45:23.907555, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000098245,  0.000133990,  0.000328831, 547.663791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000328831,  0.000133990
2017-03-25 00:45:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000091454,  0.000133990,  0.000084546, 645.908791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000084546,  0.000133990
2017-03-25 00:45:25.676574, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000091454,  0.000143697,  0.000084546, 737.362791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000084546,  0.000143697
2017-03-25 00:45:25.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000014815,  0.000143697,  0.000116291, 737.362791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000116291,  0.000143697
2017-03-25 00:45:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000013945,  0.000143697,  0.000086284, 722.547791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000086284,  0.000143697
2017-03-25 00:45:27.435758, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000013945,  0.000126495,  0.000086284, 708.602791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000086284,  0.000126495
2017-03-25 00:45:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000027307,  0.000126495,  0.000089488, 708.602791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000089488,  0.000126495
2017-03-25 00:45:28.394112, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000027307,  0.000137358,  0.000089488, 681.295791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000089488,  0.000137358
2017-03-25 00:45:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000022861,  0.000137358,  0.000095017, 681.295791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000095017,  0.000137358
2017-03-25 00:45:29.581184, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000022861,  0.000118499,  0.000095017, 658.434791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000095017,  0.000118499
2017-03-25 00:45:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000009716,  0.000118499,  0.000115620, 658.434791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000115620,  0.000118499
2017-03-25 00:45:30.822281, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000009716,  0.000137343,  0.000115620, 648.718791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000115620,  0.000137343
2017-03-25 00:45:30.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000009798,  0.000137343,  0.000094799, 648.718791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000094799,  0.000137343
2017-03-25 00:45:31.892514, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000009798,  0.000195771,  0.000094799, 638.920791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000094799,  0.000195771
2017-03-25 00:45:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000011081,  0.000195771,  0.000113404, 638.920791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000113404,  0.000195771
2017-03-25 00:45:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000021987,  0.000195771,  0.000073314, 627.839791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000073314,  0.000195771
2017-03-25 00:45:33.584317, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000021987,  0.000121980,  0.000073314, 605.852791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000073314,  0.000121980
2017-03-25 00:45:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000011351,  0.000121980,  0.000134772, 605.852791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000134772,  0.000121980
2017-03-25 00:45:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000003029,  0.000121980,  0.000102170, 594.501791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000102170,  0.000121980
2017-03-25 00:45:35.223373, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000003029,  0.000131312,  0.000102170, 597.530791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000102170,  0.000131312
2017-03-25 00:45:35.640023, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000003029,  0.000161007,  0.000102170, 597.530791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000102170,  0.000161007
2017-03-25 00:45:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000001872,  0.000161007,  0.000124980, 597.530791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000124980,  0.000161007
2017-03-25 00:45:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000005889,  0.000161007,  0.000094145, 595.658791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000094145,  0.000161007
2017-03-25 00:45:36.992739, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000005889,  0.000123931,  0.000094145, 589.769791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000094145,  0.000123931
2017-03-25 00:45:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000000510,  0.000123931,  0.000135813, 589.769791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000135813,  0.000123931
2017-03-25 00:45:38.681054, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000000510,  0.000152287,  0.000135813, 589.259791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000135813,  0.000152287
2017-03-25 00:45:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000017201,  0.000152287,  0.000129815, 589.259791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000129815,  0.000152287
2017-03-25 00:45:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000011694,  0.000152287,  0.000124972, 606.460791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000124972,  0.000152287
2017-03-25 00:45:40.211216, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000011694,  0.000193247,  0.000124972, 618.154791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000124972,  0.000193247
2017-03-25 00:45:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000014042,  0.000193247,  0.000078904, 618.154791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000078904,  0.000193247
2017-03-25 00:45:41.060179, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000014042,  0.000115586,  0.000078904, 604.112791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000078904,  0.000115586
2017-03-25 00:45:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000008030,  0.000115586,  0.000137743, 604.112791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000137743,  0.000115586
2017-03-25 00:45:42.048584, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000008030,  0.000098390,  0.000137743, 596.082791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000137743,  0.000098390
2017-03-25 00:45:42.361228, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000008030,  0.000125772,  0.000137743, 596.082791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000137743,  0.000125772
2017-03-25 00:45:42.699197, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000008030,  0.000118640,  0.000137743, 596.082791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000137743,  0.000118640
2017-03-25 00:45:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000008606,  0.000118640,  0.000078146, 596.082791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000078146,  0.000118640
2017-03-25 00:45:43.451211, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000008606,  0.000119674,  0.000078146, 587.476791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000078146,  0.000119674
2017-03-25 00:45:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000008481,  0.000119674,  0.000138152, 587.476791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000138152,  0.000119674
2017-03-25 00:45:44.523802, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000008481,  0.000121841,  0.000138152, 578.995791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000138152,  0.000121841
2017-03-25 00:45:44.677023, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000008481,  0.000133584,  0.000138152, 578.995791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000138152,  0.000133584
2017-03-25 00:45:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000007771,  0.000133584,  0.000110823, 578.995791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000110823,  0.000133584
2017-03-25 00:45:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000000521,  0.000133584,  0.000121791, 586.766791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000121791,  0.000133584
2017-03-25 00:45:46.532172, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000000521,  0.000134230,  0.000121791, 586.245791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000121791,  0.000134230
2017-03-25 00:45:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000008275,  0.000134230,  0.000095551, 586.245791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000095551,  0.000134230
2017-03-25 00:45:46.927495, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000008275,  0.000111148,  0.000095551, 577.970791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000095551,  0.000111148
2017-03-25 00:45:47.128818, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000008275,  0.000214147,  0.000095551, 577.970791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000095551,  0.000214147
2017-03-25 00:45:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000001839,  0.000214147,  0.000135064, 577.970791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000135064,  0.000214147
2017-03-25 00:45:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000009247,  0.000214147,  0.000080902, 576.131791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000080902,  0.000214147
2017-03-25 00:45:48.975016, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000009247,  0.000106511,  0.000080902, 566.884791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000080902,  0.000106511
2017-03-25 00:45:49.349630, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000009247,  0.000132401,  0.000080902, 566.884791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000080902,  0.000132401
2017-03-25 00:45:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000017839,  0.000132401,  0.000117722, 566.884791992, S, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000117722,  0.000132401
2017-03-25 00:45:50.377900, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000017839,  0.000140609,  0.000117722, 549.045791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000117722,  0.000140609
2017-03-25 00:45:50.690102, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000017839,  0.000126280,  0.000117722, 549.045791992, D, 0.000115443, 198, 0.000006414, 7027, 430, 51,  0.000117722,  0.000126280
2017-03-25 00:45:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000012168,  0.000126280,  0.000092231, 549.045791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000092231,  0.000126280
2017-03-25 00:45:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000008565,  0.000126280,  0.000125075, 536.877791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000125075,  0.000126280
2017-03-25 00:45:51.919138, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000008565,  0.000128203,  0.000125075, 528.312791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000125075,  0.000128203
2017-03-25 00:45:52.575687, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000008565,  0.000131772,  0.000125075, 528.312791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000125075,  0.000131772
2017-03-25 00:45:52.856350, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000008565,  0.000112157,  0.000125075, 528.312791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000125075,  0.000112157
2017-03-25 00:45:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000027306,  0.000112157,  0.000055114, 528.312791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000055114,  0.000112157
2017-03-25 00:45:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000010076,  0.000112157,  0.000159899, 501.006791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000159899,  0.000112157
2017-03-25 00:45:54.178749, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000010076,  0.000155763,  0.000159899, 490.930791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000159899,  0.000155763
2017-03-25 00:45:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000009616,  0.000155763,  0.000094820, 490.930791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000094820,  0.000155763
2017-03-25 00:45:55.305638, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000009616,  0.000107473,  0.000094820, 500.546791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000094820,  0.000107473
2017-03-25 00:45:55.569435, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000009616,  0.000086972,  0.000094820, 500.546791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000094820,  0.000086972
2017-03-25 00:45:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000008192,  0.000086972,  0.000124441, 500.546791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000124441,  0.000086972
2017-03-25 00:45:56.650945, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000008192,  0.000111354,  0.000124441, 492.354791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000124441,  0.000111354
2017-03-25 00:45:56.736065, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000008192,  0.000095486,  0.000124441, 492.354791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000124441,  0.000095486
2017-03-25 00:45:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000005626,  0.000095486,  0.000099524, 492.354791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000099524,  0.000095486
2017-03-25 00:45:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000001573,  0.000095486,  0.000132282, 486.728791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000132282,  0.000095486
2017-03-25 00:45:58.186882, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000001573,  0.000101126,  0.000132282, 485.155791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000132282,  0.000101126
2017-03-25 00:45:58.509360, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000001573,  0.000099125,  0.000132282, 485.155791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000132282,  0.000099125
2017-03-25 00:45:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000005298,  0.000099125,  0.000113181, 485.155791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000113181,  0.000099125
2017-03-25 00:45:59.664435, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000005298,  0.000099755,  0.000113181, 490.453791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000113181,  0.000099755
2017-03-25 00:45:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000006426,  0.000099755,  0.000134355, 490.453791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000134355,  0.000099755
2017-03-25 00:46:00.806945, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000006426,  0.000065275,  0.000134355, 496.879791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000134355,  0.000065275
2017-03-25 00:46:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000015924,  0.000065275,  0.000131858, 496.879791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000131858,  0.000065275
2017-03-25 00:46:01.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000018701,  0.000065275,  0.000139689, 512.803791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000139689,  0.000065275
2017-03-25 00:46:02.768434, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000018701,  0.000106317,  0.000139689, 531.504791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000139689,  0.000106317
2017-03-25 00:46:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000002723,  0.000106317,  0.000088921, 531.504791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000088921,  0.000106317
2017-03-25 00:46:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000032591,  0.000106317,  0.000210228, 528.781791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000210228,  0.000106317
2017-03-25 00:46:04.339938, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000032591,  0.000104021,  0.000210228, 561.372791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000210228,  0.000104021
2017-03-25 00:46:04.835184, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000032591,  0.000101445,  0.000210228, 561.372791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000210228,  0.000101445
2017-03-25 00:46:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000073591,  0.000101445,  0.000171895, 561.372791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000171895,  0.000101445
2017-03-25 00:46:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000035690,  0.000101445,  0.000135399, 634.963791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000135399,  0.000101445
2017-03-25 00:46:06.484767, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000035690,  0.000126064,  0.000135399, 670.653791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000135399,  0.000126064
2017-03-25 00:46:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000003580,  0.000126064,  0.000108069, 670.653791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000108069,  0.000126064
2017-03-25 00:46:07.586249, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000003580,  0.000148317,  0.000108069, 674.233791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000108069,  0.000148317
2017-03-25 00:46:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000006019,  0.000148317,  0.000116769, 674.233791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000116769,  0.000148317
2017-03-25 00:46:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000014905,  0.000148317,  0.000090472, 668.214791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000090472,  0.000148317
2017-03-25 00:46:08.930407, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000014905,  0.000118181,  0.000090472, 653.309791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000090472,  0.000118181
2017-03-25 00:46:09.568296, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000014905,  0.000123389,  0.000090472, 653.309791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000090472,  0.000123389
2017-03-25 00:46:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000002771,  0.000123389,  0.000151886, 653.309791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000151886,  0.000123389
2017-03-25 00:46:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000000601,  0.000123389,  0.000083492, 656.080791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000083492,  0.000123389
2017-03-25 00:46:10.982158, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000000601,  0.000110278,  0.000083492, 655.479791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000083492,  0.000110278
2017-03-25 00:46:11.909151, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000001636,  0.000110278,  0.000149561, 655.479791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000149561,  0.000110278
2017-03-25 00:46:12.664210, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000001636,  0.000149138,  0.000149561, 653.843791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000149561,  0.000149138
2017-03-25 00:46:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000008759,  0.000149138,  0.000069069, 653.843791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000069069,  0.000149138
2017-03-25 00:46:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000028353,  0.000149138,  0.000110450, 645.084791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000110450,  0.000149138
2017-03-25 00:46:14.053870, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000028353,  0.000124235,  0.000110450, 616.731791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000110450,  0.000124235
2017-03-25 00:46:14.540284, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000028353,  0.000121296,  0.000110450, 616.731791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000110450,  0.000121296
2017-03-25 00:46:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000013155,  0.000121296,  0.000099675, 616.731791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000099675,  0.000121296
2017-03-25 00:46:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007687,  0.000121296,  0.000121598, 603.576791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000121598,  0.000121296
2017-03-25 00:46:16.375319, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000007687,  0.000116566,  0.000121598, 595.889791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000121598,  0.000116566
2017-03-25 00:46:16.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000016576,  0.000116566,  0.000148190, 595.889791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000148190,  0.000116566
2017-03-25 00:46:17.619952, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000016576,  0.000114285,  0.000148190, 612.465791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000148190,  0.000114285
2017-03-25 00:46:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000014425,  0.000114285,  0.000117389, 612.465791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000117389,  0.000114285
2017-03-25 00:46:18.501632, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000014425,  0.000127161,  0.000117389, 626.890791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000117389,  0.000127161
2017-03-25 00:46:18.537704, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000014425,  0.000132950,  0.000117389, 626.890791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000117389,  0.000132950
2017-03-25 00:46:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000004923,  0.000132950,  0.000109811, 626.890791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000109811,  0.000132950
2017-03-25 00:46:19.628464, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000004923,  0.000127379,  0.000109811, 621.967791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000109811,  0.000127379
2017-03-25 00:46:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000007969,  0.000127379,  0.000143437, 621.967791992, S, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000143437,  0.000127379
2017-03-25 00:46:20.884557, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000007969,  0.000125152,  0.000143437, 629.936791992, D, 0.000116061, 815, 0.000000744, 28074, 611, 50,  0.000143437,  0.000125152
2017-03-25 00:46:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000000670,  0.000125152,  0.000092704, 629.936791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000092704,  0.000125152
2017-03-25 00:46:21.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000022219,  0.000125152,  0.000189335, 629.266791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000189335,  0.000125152
2017-03-25 00:46:21.948783, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000022219,  0.000117966,  0.000189335, 651.485791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000189335,  0.000117966
2017-03-25 00:46:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000010506,  0.000117966,  0.000069671, 651.485791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000069671,  0.000117966
2017-03-25 00:46:23.351698, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000010506,  0.000129812,  0.000069671, 661.991791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000069671,  0.000129812
2017-03-25 00:46:23.836645, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000010506,  0.000114318,  0.000069671, 661.991791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000069671,  0.000114318
2017-03-25 00:46:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000032381,  0.000114318,  0.000103704, 661.991791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000103704,  0.000114318
2017-03-25 00:46:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000010522,  0.000114318,  0.000113141, 629.610791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000113141,  0.000114318
2017-03-25 00:46:25.557288, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000010522,  0.000131120,  0.000113141, 619.088791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000113141,  0.000131120
2017-03-25 00:46:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000010892,  0.000131120,  0.000146348, 619.088791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000146348,  0.000131120
2017-03-25 00:46:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000044585,  0.000131120,  0.000180341, 629.980791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000180341,  0.000131120
2017-03-25 00:46:27.240796, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000044585,  0.000134731,  0.000180341, 674.565791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000180341,  0.000134731
2017-03-25 00:46:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000039648,  0.000134731,  0.000136803, 674.565791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000136803,  0.000134731
2017-03-25 00:46:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000020201,  0.000134731,  0.000060971, 714.213791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000060971,  0.000134731
2017-03-25 00:46:29.047949, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000020201,  0.000124350,  0.000060971, 694.012791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000060971,  0.000124350
2017-03-25 00:46:29.895538, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000020201,  0.000148540,  0.000060971, 694.012791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000060971,  0.000148540
2017-03-25 00:46:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000019856,  0.000148540,  0.000137266, 694.012791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000137266,  0.000148540
2017-03-25 00:46:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000010839,  0.000148540,  0.000078780, 674.156791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000078780,  0.000148540
2017-03-25 00:46:31.842642, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000010839,  0.000123064,  0.000078780, 663.317791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000078780,  0.000123064
2017-03-25 00:46:31.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000018440,  0.000123064,  0.000121815, 663.317791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000121815,  0.000123064
2017-03-25 00:46:32.731416, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000018440,  0.000142822,  0.000121815, 644.877791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000121815,  0.000142822
2017-03-25 00:46:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000019436,  0.000142822,  0.000076506, 644.877791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000076506,  0.000142822
2017-03-25 00:46:33.663686, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000019436,  0.000134001,  0.000076506, 625.441791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000076506,  0.000134001
2017-03-25 00:46:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000011513,  0.000134001,  0.000137632, 625.441791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000137632,  0.000134001
2017-03-25 00:46:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000013740,  0.000134001,  0.000072055, 613.928791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000072055,  0.000134001
2017-03-25 00:46:35.061487, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000013740,  0.000125097,  0.000072055, 600.188791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000072055,  0.000125097
2017-03-25 00:46:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000028158,  0.000125097,  0.000108536, 600.188791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000108536,  0.000125097
2017-03-25 00:46:36.272312, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000028158,  0.000141993,  0.000108536, 572.030791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000108536,  0.000141993
2017-03-25 00:46:36.359772, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000028158,  0.000121560,  0.000108536, 572.030791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000108536,  0.000121560
2017-03-25 00:46:36.900112, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000028158,  0.000122720,  0.000108536, 572.030791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000108536,  0.000122720
2017-03-25 00:46:36.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000029817,  0.000122720,  0.000068361, 572.030791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000068361,  0.000122720
2017-03-25 00:46:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000005944,  0.000122720,  0.000156166, 542.213791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000156166,  0.000122720
2017-03-25 00:46:38.072092, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000005944,  0.000131207,  0.000156166, 536.269791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000156166,  0.000131207
2017-03-25 00:46:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000018272,  0.000131207,  0.000116973, 536.269791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000116973,  0.000131207
2017-03-25 00:46:39.730960, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000018272,  0.000116352,  0.000116973, 554.541791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000116973,  0.000116352
2017-03-25 00:46:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000000206,  0.000116352,  0.000120397, 554.541791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000120397,  0.000116352
2017-03-25 00:46:40.766400, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000000206,  0.000126322,  0.000120397, 554.747791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000120397,  0.000126322
2017-03-25 00:46:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000006734,  0.000126322,  0.000130235, 554.747791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000130235,  0.000126322
2017-03-25 00:46:41.587797, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000006734,  0.000164434,  0.000130235, 561.481791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000130235,  0.000164434
2017-03-25 00:46:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000020266,  0.000164434,  0.000147746, 561.481791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000147746,  0.000164434
2017-03-25 00:46:42.347884, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000020266,  0.000122565,  0.000147746, 581.747791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000147746,  0.000122565
2017-03-25 00:46:42.727304, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000020266,  0.000120236,  0.000147746, 581.747791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000147746,  0.000120236
2017-03-25 00:46:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000006271,  0.000120236,  0.000078013, 581.747791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000078013,  0.000120236
2017-03-25 00:46:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000009933,  0.000120236,  0.000180743, 575.476791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000180743,  0.000120236
2017-03-25 00:46:44.186443, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000009933,  0.000146133,  0.000180743, 585.409791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000180743,  0.000146133
2017-03-25 00:46:44.360406, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000009933,  0.000154105,  0.000180743, 585.409791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000180743,  0.000154105
2017-03-25 00:46:44.421692, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000009933,  0.000116156,  0.000180743, 585.409791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000180743,  0.000116156
2017-03-25 00:46:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000007379,  0.000116156,  0.000074656, 585.409791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000074656,  0.000116156
2017-03-25 00:46:45.270309, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000007379,  0.000120761,  0.000074656, 592.788791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000074656,  0.000120761
2017-03-25 00:46:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000016239,  0.000120761,  0.000135287, 592.788791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000135287,  0.000120761
2017-03-25 00:46:45.930597, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000016239,  0.000115187,  0.000135287, 576.549791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000135287,  0.000115187
2017-03-25 00:46:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000005317,  0.000115187,  0.000096377, 576.549791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000096377,  0.000115187
2017-03-25 00:46:47.826901, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000005317,  0.000144443,  0.000096377, 571.232791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000096377,  0.000144443
2017-03-25 00:46:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000005311,  0.000144443,  0.000135174, 571.232791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000135174,  0.000144443
2017-03-25 00:46:47.920009, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000005311,  0.000147039,  0.000135174, 565.921791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000135174,  0.000147039
2017-03-25 00:46:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000012701,  0.000147039,  0.000081774, 565.921791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000081774,  0.000147039
2017-03-25 00:46:49.461744, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000012701,  0.000123537,  0.000081774, 553.220791992, D, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000081774,  0.000123537
2017-03-25 00:46:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000020875,  0.000123537,  0.000118986, 553.220791992, S, 0.000117947, 533, 0.000002696, 19863, 579, 69,  0.000118986,  0.000123537
2017-03-25 00:46:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000003952,  0.000123537,  0.000131440, 532.345791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000131440,  0.000123537
2017-03-25 00:46:51.393996, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000003952,  0.000192433,  0.000131440, 536.297791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000131440,  0.000192433
2017-03-25 00:46:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000019317,  0.000192433,  0.000149889, 536.297791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149889,  0.000192433
2017-03-25 00:46:52.577713, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000019317,  0.000107641,  0.000149889, 555.614791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149889,  0.000107641
2017-03-25 00:46:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000004738,  0.000107641,  0.000083875, 555.614791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000083875,  0.000107641
2017-03-25 00:46:53.375449, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000004738,  0.000128595,  0.000083875, 550.876791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000083875,  0.000128595
2017-03-25 00:46:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000007910,  0.000128595,  0.000143853, 550.876791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000143853,  0.000128595
2017-03-25 00:46:54.371729, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000007910,  0.000141446,  0.000143853, 542.966791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000143853,  0.000141446
2017-03-25 00:46:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000008486,  0.000141446,  0.000082697, 542.966791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000082697,  0.000141446
2017-03-25 00:46:54.958329, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000008486,  0.000127116,  0.000082697, 534.480791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000082697,  0.000127116
2017-03-25 00:46:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000025746,  0.000127116,  0.000109405, 534.480791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000109405,  0.000127116
2017-03-25 00:46:56.240826, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000025746,  0.000103320,  0.000109405, 508.734791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000109405,  0.000103320
2017-03-25 00:46:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000017242,  0.000103320,  0.000099484, 508.734791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000099484,  0.000103320
2017-03-25 00:46:56.957659, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000017242,  0.000131323,  0.000099484, 491.492791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000099484,  0.000131323
2017-03-25 00:46:57.227689, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000017242,  0.000199903,  0.000099484, 491.492791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000099484,  0.000199903
2017-03-25 00:46:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000001201,  0.000199903,  0.000146045, 491.492791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000146045,  0.000199903
2017-03-25 00:46:58.317169, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000001201,  0.000106865,  0.000146045, 492.693791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000146045,  0.000106865
2017-03-25 00:46:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000001915,  0.000106865,  0.000093516, 492.693791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000093516,  0.000106865
2017-03-25 00:46:59.881293, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000001915,  0.000102750,  0.000093516, 490.778791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000093516,  0.000102750
2017-03-25 00:46:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000013488,  0.000102750,  0.000123009, 490.778791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000123009,  0.000102750
2017-03-25 00:47:00.098267, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000013488,  0.000115894,  0.000123009, 477.290791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000123009,  0.000115894
2017-03-25 00:47:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000008617,  0.000115894,  0.000137378, 477.290791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000137378,  0.000115894
2017-03-25 00:47:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000022075,  0.000115894,  0.000149724, 485.907791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149724,  0.000115894
2017-03-25 00:47:02.076199, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000022075,  0.000101286,  0.000149724, 507.982791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149724,  0.000101286
2017-03-25 00:47:02.572646, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000022075,  0.000109418,  0.000149724, 507.982791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149724,  0.000109418
2017-03-25 00:47:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000007036,  0.000109418,  0.000107408, 507.982791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000107408,  0.000109418
2017-03-25 00:47:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000004532,  0.000109418,  0.000126697, 515.018791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000126697,  0.000109418
2017-03-25 00:47:04.187344, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000004532,  0.000107259,  0.000126697, 510.486791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000126697,  0.000107259
2017-03-25 00:47:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000010097,  0.000107259,  0.000136693, 510.486791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000136693,  0.000107259
2017-03-25 00:47:05.375936, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000010097,  0.000115636,  0.000136693, 520.583791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000136693,  0.000115636
2017-03-25 00:47:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000021699,  0.000115636,  0.000149927, 520.583791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149927,  0.000115636
2017-03-25 00:47:05.959745, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000021699,  0.000102684,  0.000149927, 542.282791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149927,  0.000102684
2017-03-25 00:47:06.114641, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000021699,  0.000112269,  0.000149927, 542.282791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149927,  0.000112269
2017-03-25 00:47:06.475079, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000021699,  0.000118233,  0.000149927, 542.282791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149927,  0.000118233
2017-03-25 00:47:06.717559, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000021699,  0.000111267,  0.000149927, 542.282791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000149927,  0.000111267
2017-03-25 00:47:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000012902,  0.000111267,  0.000068002, 542.282791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000068002,  0.000111267
2017-03-25 00:47:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000020690,  0.000111267,  0.000134864, 529.380791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000134864,  0.000111267
2017-03-25 00:47:07.907705, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000020690,  0.000079409,  0.000134864, 508.690791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000134864,  0.000079409
2017-03-25 00:47:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000003514,  0.000079409,  0.000102303, 508.690791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000102303,  0.000079409
2017-03-25 00:47:09.089549, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000003514,  0.000136411,  0.000102303, 505.176791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000102303,  0.000136411
2017-03-25 00:47:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000006241,  0.000136411,  0.000129220, 505.176791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000129220,  0.000136411
2017-03-25 00:47:10.092058, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000006241,  0.000120960,  0.000129220, 498.935791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000129220,  0.000120960
2017-03-25 00:47:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000003779,  0.000120960,  0.000107094, 498.935791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000107094,  0.000120960
2017-03-25 00:47:11.661616, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000003779,  0.000118448,  0.000107094, 495.156791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000107094,  0.000118448
2017-03-25 00:47:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000004121,  0.000118448,  0.000128495, 495.156791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000128495,  0.000118448
2017-03-25 00:47:12.302187, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000004121,  0.000109255,  0.000128495, 491.035791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000128495,  0.000109255
2017-03-25 00:47:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000004205,  0.000109255,  0.000106784, 491.035791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000106784,  0.000109255
2017-03-25 00:47:13.478535, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000004205,  0.000109033,  0.000106784, 486.830791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000106784,  0.000109033
2017-03-25 00:47:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000007399,  0.000109033,  0.000151477, 486.830791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000151477,  0.000109033
2017-03-25 00:47:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000007137,  0.000109033,  0.000106130, 494.229791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000106130,  0.000109033
2017-03-25 00:47:15.109194, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000007137,  0.000092723,  0.000106130, 501.366791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000106130,  0.000092723
2017-03-25 00:47:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000001430,  0.000092723,  0.000139781, 501.366791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000139781,  0.000092723
2017-03-25 00:47:16.598432, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000001430,  0.000109914,  0.000139781, 502.796791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000139781,  0.000109914
2017-03-25 00:47:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000005010,  0.000109914,  0.000112863, 502.796791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000112863,  0.000109914
2017-03-25 00:47:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000005851,  0.000109914,  0.000117913, 507.806791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000117913,  0.000109914
2017-03-25 00:47:18.434869, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000005851,  0.000115404,  0.000117913, 501.955791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000117913,  0.000115404
2017-03-25 00:47:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000008735,  0.000115404,  0.000107087, 501.955791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000107087,  0.000115404
2017-03-25 00:47:19.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000012703,  0.000115404,  0.000109970, 493.220791992, S, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000109970,  0.000115404
2017-03-25 00:47:19.961598, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000012703,  0.000108117,  0.000109970, 480.517791992, D, 0.000119386, 1087, -0.000003253, 19209, 606, 50,  0.000109970,  0.000108117
2017-03-25 00:47:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000008719,  0.000108117,  0.000114924, 480.517791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000114924,  0.000108117
2017-03-25 00:47:21.543795, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000008719,  0.000120530,  0.000114924, 471.798791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000114924,  0.000120530
2017-03-25 00:47:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000006172,  0.000120530,  0.000139500, 471.798791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000139500,  0.000120530
2017-03-25 00:47:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000011223,  0.000120530,  0.000124907, 477.970791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000124907,  0.000120530
2017-03-25 00:47:22.921836, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000011223,  0.000104917,  0.000124907, 489.193791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000124907,  0.000104917
2017-03-25 00:47:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000008514,  0.000104917,  0.000134009, 489.193791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000134009,  0.000104917
2017-03-25 00:47:24.380688, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000008514,  0.000111103,  0.000134009, 497.707791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000134009,  0.000111103
2017-03-25 00:47:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000010692,  0.000111103,  0.000086386, 497.707791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000086386,  0.000111103
2017-03-25 00:47:25.146542, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000010692,  0.000127015,  0.000086386, 487.015791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000086386,  0.000127015
2017-03-25 00:47:25.322166, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000010692,  0.000106291,  0.000086386, 487.015791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000086386,  0.000106291
2017-03-25 00:47:25.777133, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000010692,  0.000095754,  0.000086386, 487.015791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000086386,  0.000095754
2017-03-25 00:47:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000004422,  0.000095754,  0.000163386, 487.015791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000163386,  0.000095754
2017-03-25 00:47:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000011088,  0.000095754,  0.000098902, 491.437791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000098902,  0.000095754
2017-03-25 00:47:27.129397, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000011088,  0.000104117,  0.000098902, 502.525791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000098902,  0.000104117
2017-03-25 00:47:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000003027,  0.000104117,  0.000134786, 502.525791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000134786,  0.000104117
2017-03-25 00:47:28.587437, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000003027,  0.000110303,  0.000134786, 499.498791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000134786,  0.000110303
2017-03-25 00:47:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000021421,  0.000110303,  0.000147307, 499.498791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000147307,  0.000110303
2017-03-25 00:47:29.759114, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000021421,  0.000118272,  0.000147307, 520.919791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000147307,  0.000118272
2017-03-25 00:47:29.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000019277,  0.000118272,  0.000130505, 520.919791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000130505,  0.000118272
2017-03-25 00:47:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000007072,  0.000118272,  0.000123024, 540.196791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000123024,  0.000118272
2017-03-25 00:47:31.381826, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000007072,  0.000752007,  0.000123024, 547.268791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000123024,  0.000752007
2017-03-25 00:47:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000046294,  0.000752007,  0.000211533, 547.268791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000211533,  0.000752007
2017-03-25 00:47:31.928592, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000046294,  0.000113441,  0.000211533, 593.562791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000211533,  0.000113441
2017-03-25 00:47:32.664183, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000046294,  0.000112194,  0.000211533, 593.562791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000211533,  0.000112194
2017-03-25 00:47:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000038281,  0.000112194,  0.000112940, 593.562791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000112940,  0.000112194
2017-03-25 00:47:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000007775,  0.000112194,  0.000122778, 631.843791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000122778,  0.000112194
2017-03-25 00:47:34.503018, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000007775,  0.000111672,  0.000122778, 624.068791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000122778,  0.000111672
2017-03-25 00:47:34.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000025052,  0.000111672,  0.000078603, 624.068791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000078603,  0.000111672
2017-03-25 00:47:35.028233, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000025052,  0.000115355,  0.000078603, 599.016791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000078603,  0.000115355
2017-03-25 00:47:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000026471,  0.000115355,  0.000119864, 599.016791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000119864,  0.000115355
2017-03-25 00:47:36.260226, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000026471,  0.000124364,  0.000119864, 572.545791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000119864,  0.000124364
2017-03-25 00:47:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000019073,  0.000124364,  0.000092855, 572.545791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000092855,  0.000124364
2017-03-25 00:47:37.713581, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000019073,  0.000114230,  0.000092855, 553.472791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000092855,  0.000114230
2017-03-25 00:47:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000017570,  0.000114230,  0.000122424, 553.472791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000122424,  0.000114230
2017-03-25 00:47:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000020542,  0.000114230,  0.000168886, 535.902791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000168886,  0.000114230
2017-03-25 00:47:39.427249, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000020542,  0.000110221,  0.000168886, 556.444791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000168886,  0.000110221
2017-03-25 00:47:39.908338, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000016396,  0.000110221,  0.000114076, 556.444791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000114076,  0.000110221
2017-03-25 00:47:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000003375,  0.000110221,  0.000129288, 572.840791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000129288,  0.000110221
2017-03-25 00:47:41.242821, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000003375,  0.000122809,  0.000129288, 569.465791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000129288,  0.000122809
2017-03-25 00:47:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000007914,  0.000122809,  0.000105120, 569.465791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000105120,  0.000122809
2017-03-25 00:47:42.850930, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000007914,  0.000115003,  0.000105120, 561.551791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000105120,  0.000115003
2017-03-25 00:47:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000026812,  0.000115003,  0.000091500, 561.551791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000091500,  0.000115003
2017-03-25 00:47:42.924884, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000026812,  0.000130865,  0.000091500, 534.739791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000091500,  0.000130865
2017-03-25 00:47:42.982834, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000026812,  0.000107069,  0.000091500, 534.739791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000091500,  0.000107069
2017-03-25 00:47:43.780978, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000026812,  0.000107499,  0.000091500, 534.739791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000091500,  0.000107499
2017-03-25 00:47:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000019035,  0.000107499,  0.000119638, 534.739791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000119638,  0.000107499
2017-03-25 00:47:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000004452,  0.000107499,  0.000137550, 515.704791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000137550,  0.000107499
2017-03-25 00:47:45.036516, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000004452,  0.000118723,  0.000137550, 520.156791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000137550,  0.000118723
2017-03-25 00:47:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000007328,  0.000118723,  0.000125230, 520.156791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000125230,  0.000118723
2017-03-25 00:47:46.096904, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000007328,  0.000110628,  0.000125230, 527.484791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000125230,  0.000110628
2017-03-25 00:47:46.464233, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000007328,  0.000065261,  0.000125230, 527.484791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000125230,  0.000065261
2017-03-25 00:47:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000007165,  0.000065261,  0.000136776, 527.484791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000136776,  0.000065261
2017-03-25 00:47:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000025543,  0.000065261,  0.000161698, 534.649791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000161698,  0.000065261
2017-03-25 00:47:48.360359, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000025543,  0.000112015,  0.000161698, 560.192791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000161698,  0.000112015
2017-03-25 00:47:48.596948, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000025543,  0.000112118,  0.000161698, 560.192791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000161698,  0.000112118
2017-03-25 00:47:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000001106,  0.000112118,  0.000087991, 560.192791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000087991,  0.000112118
2017-03-25 00:47:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000004113,  0.000112118,  0.000151350, 561.298791992, S, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000151350,  0.000112118
2017-03-25 00:47:50.594899, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000004113,  0.000108392,  0.000151350, 557.185791992, D, 0.000121662, 252, -0.000001728, 11608, 509, 21,  0.000151350,  0.000108392
2017-03-25 00:47:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000005050,  0.000108392,  0.000086267, 557.185791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000086267,  0.000108392
2017-03-25 00:47:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000011551,  0.000108392,  0.000138498, 552.135791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000138498,  0.000108392
2017-03-25 00:47:51.979994, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000011551,  0.000103104,  0.000138498, 540.584791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000138498,  0.000103104
2017-03-25 00:47:52.052877, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000011551,  0.000103898,  0.000138498, 540.584791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000138498,  0.000103898
2017-03-25 00:47:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000007846,  0.000103898,  0.000093652, 540.584791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000093652,  0.000103898
2017-03-25 00:47:53.577455, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000007846,  0.000124736,  0.000093652, 532.738791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000093652,  0.000124736
2017-03-25 00:47:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000006748,  0.000124736,  0.000140533, 532.738791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000140533,  0.000124736
2017-03-25 00:47:54.544553, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000006748,  0.000128964,  0.000140533, 525.990791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000140533,  0.000128964
2017-03-25 00:47:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000006011,  0.000128964,  0.000094963, 525.990791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000094963,  0.000128964
2017-03-25 00:47:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000010814,  0.000128964,  0.000174155, 519.979791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000174155,  0.000128964
2017-03-25 00:47:55.995402, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000010814,  0.000119334,  0.000174155, 530.793791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000174155,  0.000119334
2017-03-25 00:47:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000011045,  0.000119334,  0.000095690, 530.793791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000095690,  0.000119334
2017-03-25 00:47:56.978583, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000011045,  0.000092356,  0.000095690, 541.838791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000095690,  0.000092356
2017-03-25 00:47:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000007219,  0.000092356,  0.000137836, 541.838791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000137836,  0.000092356
2017-03-25 00:47:58.711470, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000007219,  0.000111524,  0.000137836, 534.619791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000137836,  0.000111524
2017-03-25 00:47:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000008780,  0.000111524,  0.000092284, 534.619791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000092284,  0.000111524
2017-03-25 00:47:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000016660,  0.000111524,  0.000188489, 525.839791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000188489,  0.000111524
2017-03-25 00:48:00.337821, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000016660,  0.000150440,  0.000188489, 542.499791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000188489,  0.000150440
2017-03-25 00:48:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000014436,  0.000150440,  0.000088201, 542.499791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000088201,  0.000150440
2017-03-25 00:48:01.775918, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000014436,  0.000144000,  0.000088201, 556.935791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000088201,  0.000144000
2017-03-25 00:48:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000020964,  0.000144000,  0.000118345, 556.935791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000118345,  0.000144000
2017-03-25 00:48:02.860823, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000020964,  0.000106620,  0.000118345, 535.971791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000118345,  0.000106620
2017-03-25 00:48:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000021054,  0.000106620,  0.000088155, 535.971791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000088155,  0.000106620
2017-03-25 00:48:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000018215,  0.000106620,  0.000123865, 514.917791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000123865,  0.000106620
2017-03-25 00:48:03.944987, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000018215,  0.000100636,  0.000123865, 496.702791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000123865,  0.000100636
2017-03-25 00:48:04.554581, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000018215,  0.000113367,  0.000123865, 496.702791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000123865,  0.000113367
2017-03-25 00:48:04.907668, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000012924,  0.000113367,  0.000150115, 496.702791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000150115,  0.000113367
2017-03-25 00:48:05.261538, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000012924,  0.000110295,  0.000150115, 509.626791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000150115,  0.000110295
2017-03-25 00:48:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000037038,  0.000110295,  0.000171782, 509.626791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000171782,  0.000110295
2017-03-25 00:48:06.892965, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000037038,  0.000113898,  0.000171782, 546.664791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000171782,  0.000113898
2017-03-25 00:48:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000000514,  0.000113898,  0.000077270, 546.664791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000077270,  0.000113898
2017-03-25 00:48:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000002268,  0.000113898,  0.000166415, 547.178791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000166415,  0.000113898
2017-03-25 00:48:08.237971, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000002268,  0.000112215,  0.000166415, 544.910791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000166415,  0.000112215
2017-03-25 00:48:08.783610, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000002268,  0.000112522,  0.000166415, 544.910791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000166415,  0.000112522
2017-03-25 00:48:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000000130,  0.000112522,  0.000082046, 544.910791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000082046,  0.000112522
2017-03-25 00:48:08.940089, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000000130,  0.000108187,  0.000082046, 544.780791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000082046,  0.000108187
2017-03-25 00:48:09.516938, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000000130,  0.000113682,  0.000082046, 544.780791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000082046,  0.000113682
2017-03-25 00:48:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000022598,  0.000113682,  0.000121426, 544.780791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000121426,  0.000113682
2017-03-25 00:48:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000002598,  0.000113682,  0.000131887, 522.182791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000131887,  0.000113682
2017-03-25 00:48:11.515738, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000002598,  0.000122751,  0.000131887, 524.780791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000131887,  0.000122751
2017-03-25 00:48:11.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000001527,  0.000122751,  0.000119106, 524.780791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000119106,  0.000122751
2017-03-25 00:48:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000010838,  0.000122751,  0.000106977, 526.307791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000106977,  0.000122751
2017-03-25 00:48:13.385780, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000010838,  0.000136543,  0.000106977, 515.469791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000106977,  0.000136543
2017-03-25 00:48:13.778022, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000010838,  0.000109698,  0.000106977, 515.469791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000106977,  0.000109698
2017-03-25 00:48:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000023536,  0.000109698,  0.000187727, 515.469791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000187727,  0.000109698
2017-03-25 00:48:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000013427,  0.000109698,  0.000086632, 539.005791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000086632,  0.000109698
2017-03-25 00:48:15.384919, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000013427,  0.000122689,  0.000086632, 552.432791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000086632,  0.000122689
2017-03-25 00:48:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000007353,  0.000122689,  0.000145897, 552.432791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000145897,  0.000122689
2017-03-25 00:48:16.908356, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000001254,  0.000122689,  0.000098560, 545.079791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000098560,  0.000122689
2017-03-25 00:48:17.328635, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000001254,  0.000100035,  0.000098560, 543.825791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000098560,  0.000100035
2017-03-25 00:48:17.778791, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000001254,  0.000128366,  0.000098560, 543.825791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000098560,  0.000128366
2017-03-25 00:48:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000016150,  0.000128366,  0.000115505, 543.825791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000115505,  0.000128366
2017-03-25 00:48:18.183582, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000016150,  0.000104436,  0.000115505, 527.675791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000115505,  0.000104436
2017-03-25 00:48:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000013580,  0.000104436,  0.000102927, 527.675791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000102927,  0.000104436
2017-03-25 00:48:19.382788, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000013580,  0.000117959,  0.000102927, 514.095791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000102927,  0.000117959
2017-03-25 00:48:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000012664,  0.000117959,  0.000116968, 514.095791992, S, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000116968,  0.000117959
2017-03-25 00:48:20.893162, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000012664,  0.000113024,  0.000116968, 501.431791992, D, 0.000123198, 2162, 0.000002556, 18170, 540, 41,  0.000116968,  0.000113024
2017-03-25 00:48:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000043668,  0.000113024,  0.000215244, 501.431791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000215244,  0.000113024
2017-03-25 00:48:21.665207, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000043668,  0.000106402,  0.000215244, 545.099791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000215244,  0.000106402
2017-03-25 00:48:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000051030,  0.000106402,  0.000131784, 545.099791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000131784,  0.000106402
2017-03-25 00:48:22.760210, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000051030,  0.000089720,  0.000131784, 596.129791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000131784,  0.000089720
2017-03-25 00:48:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000013471,  0.000089720,  0.000086690, 596.129791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000086690,  0.000089720
2017-03-25 00:48:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000007202,  0.000089720,  0.000144527, 582.658791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000144527,  0.000089720
2017-03-25 00:48:24.507056, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000007202,  0.000108792,  0.000144527, 575.456791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000144527,  0.000108792
2017-03-25 00:48:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000001798,  0.000108792,  0.000097434, 575.456791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000097434,  0.000108792
2017-03-25 00:48:25.277066, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000001798,  0.000122124,  0.000097434, 573.658791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000097434,  0.000122124
2017-03-25 00:48:25.756955, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000001798,  0.000099051,  0.000097434, 573.658791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000097434,  0.000099051
2017-03-25 00:48:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000011673,  0.000099051,  0.000124350, 573.658791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000124350,  0.000099051
2017-03-25 00:48:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000013016,  0.000099051,  0.000094385, 561.985791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000094385,  0.000099051
2017-03-25 00:48:27.576514, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000013016,  0.000102097,  0.000094385, 548.969791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000094385,  0.000102097
2017-03-25 00:48:27.870908, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000013016,  0.000110785,  0.000094385, 548.969791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000094385,  0.000110785
2017-03-25 00:48:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000013900,  0.000110785,  0.000121868, 548.969791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000121868,  0.000110785
2017-03-25 00:48:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000015433,  0.000110785,  0.000090605, 535.069791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000090605,  0.000110785
2017-03-25 00:48:29.317864, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000015433,  0.000142820,  0.000090605, 519.636791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000090605,  0.000142820
2017-03-25 00:48:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000001395,  0.000142820,  0.000149756, 519.636791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000149756,  0.000142820
2017-03-25 00:48:30.588086, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000001395,  0.000119250,  0.000149756, 518.241791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000149756,  0.000119250
2017-03-25 00:48:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000023071,  0.000119250,  0.000139415, 518.241791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000139415,  0.000119250
2017-03-25 00:48:31.865683, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000023071,  0.000163189,  0.000139415, 541.312791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000139415,  0.000163189
2017-03-25 00:48:31.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000005312,  0.000163189,  0.000114635, 541.312791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000114635,  0.000163189
2017-03-25 00:48:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000019269,  0.000163189,  0.000090586, 546.624791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000090586,  0.000163189
2017-03-25 00:48:33.045088, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000019269,  0.000116062,  0.000090586, 527.355791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000090586,  0.000116062
2017-03-25 00:48:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000007838,  0.000116062,  0.000137583, 527.355791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000137583,  0.000116062
2017-03-25 00:48:33.941774, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000007838,  0.000182156,  0.000137583, 519.517791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000137583,  0.000182156
2017-03-25 00:48:34.656929, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000007838,  0.000103113,  0.000137583, 519.517791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000137583,  0.000103113
2017-03-25 00:48:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000004122,  0.000103113,  0.000098534, 519.517791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000098534,  0.000103113
2017-03-25 00:48:34.921345, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000004122,  0.000115860,  0.000098534, 515.395791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000098534,  0.000115860
2017-03-25 00:48:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000008203,  0.000115860,  0.000129718, 515.395791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000129718,  0.000115860
2017-03-25 00:48:36.901771, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000008203,  0.000098688,  0.000129718, 507.192791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000129718,  0.000098688
2017-03-25 00:48:36.908779, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000122351,  0.000098688,  0.000359327, 507.192791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000359327,  0.000098688
2017-03-25 00:48:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000136663,  0.000098688,  0.000158160, 629.543791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000158160,  0.000098688
2017-03-25 00:48:38.226592, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000136663,  0.000136448,  0.000158160, 766.206791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000158160,  0.000136448
2017-03-25 00:48:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000008616,  0.000136448,  0.000068904, 766.206791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000068904,  0.000136448
2017-03-25 00:48:39.197685, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000008616,  0.000134261,  0.000068904, 757.590791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000068904,  0.000134261
2017-03-25 00:48:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000034422,  0.000134261,  0.000106718, 757.590791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000106718,  0.000134261
2017-03-25 00:48:40.809425, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000034422,  0.000153871,  0.000106718, 723.168791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000106718,  0.000153871
2017-03-25 00:48:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000034311,  0.000153871,  0.000069061, 723.168791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000069061,  0.000153871
2017-03-25 00:48:41.479019, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000034311,  0.000129620,  0.000069061, 688.857791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000069061,  0.000129620
2017-03-25 00:48:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000012778,  0.000129620,  0.000149571, 688.857791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000149571,  0.000129620
2017-03-25 00:48:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000000583,  0.000129620,  0.000095668, 676.079791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000095668,  0.000129620
2017-03-25 00:48:42.995621, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000000583,  0.000121301,  0.000095668, 676.662791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000095668,  0.000121301
2017-03-25 00:48:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000021547,  0.000121301,  0.000105028, 676.662791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000105028,  0.000121301
2017-03-25 00:48:44.763664, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000021547,  0.000123259,  0.000105028, 655.115791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000105028,  0.000123259
2017-03-25 00:48:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000022138,  0.000123259,  0.000094040, 655.115791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000094040,  0.000123259
2017-03-25 00:48:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000008062,  0.000123259,  0.000133018, 632.977791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000133018,  0.000123259
2017-03-25 00:48:46.010002, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000008062,  0.000159472,  0.000133018, 624.915791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000133018,  0.000159472
2017-03-25 00:48:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000013337,  0.000159472,  0.000083624, 624.915791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000083624,  0.000159472
2017-03-25 00:48:47.525262, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000013337,  0.000126351,  0.000083624, 611.578791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000083624,  0.000126351
2017-03-25 00:48:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000003069,  0.000126351,  0.000166025, 611.578791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000166025,  0.000126351
2017-03-25 00:48:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000013237,  0.000126351,  0.000104021, 614.647791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000104021,  0.000126351
2017-03-25 00:48:49.163198, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000013237,  0.000164462,  0.000104021, 627.884791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000104021,  0.000164462
2017-03-25 00:48:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000002795,  0.000164462,  0.000145107, 627.884791992, S, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000145107,  0.000164462
2017-03-25 00:48:50.801599, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000002795,  0.000124284,  0.000145107, 630.679791992, D, 0.000123774, 579, -0.000001858, 14196, 532, 15,  0.000145107,  0.000124284
2017-03-25 00:48:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000002661,  0.000124284,  0.000103918, 630.679791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000103918,  0.000124284
2017-03-25 00:48:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000008935,  0.000124284,  0.000122113, 633.340791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000122113,  0.000124284
2017-03-25 00:48:51.923513, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000008935,  0.000133193,  0.000122113, 624.405791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000122113,  0.000133193
2017-03-25 00:48:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000023895,  0.000133193,  0.000074142, 624.405791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000074142,  0.000133193
2017-03-25 00:48:53.505086, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000023895,  0.000116092,  0.000074142, 600.510791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000074142,  0.000116092
2017-03-25 00:48:53.593639, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000023895,  0.000221844,  0.000074142, 600.510791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000074142,  0.000221844
2017-03-25 00:48:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000019566,  0.000221844,  0.000130742, 600.510791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000130742,  0.000221844
2017-03-25 00:48:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000004278,  0.000221844,  0.000104545, 580.944791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000104545,  0.000221844
2017-03-25 00:48:55.120119, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000004278,  0.000122108,  0.000104545, 576.666791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000104545,  0.000122108
2017-03-25 00:48:55.900740, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000004278,  0.000119502,  0.000104545, 576.666791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000104545,  0.000119502
2017-03-25 00:48:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000019539,  0.000119502,  0.000100210, 576.666791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000100210,  0.000119502
2017-03-25 00:48:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000035685,  0.000119502,  0.000072243, 557.127791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000072243,  0.000119502
2017-03-25 00:48:57.499395, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000035685,  0.000146583,  0.000072243, 521.442791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000072243,  0.000146583
2017-03-25 00:48:57.797907, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000035685,  0.000113420,  0.000072243, 521.442791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000072243,  0.000113420
2017-03-25 00:48:57.908779, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000025630,  0.000113420,  0.000119823, 521.442791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000119823,  0.000113420
2017-03-25 00:48:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000003129,  0.000113420,  0.000116748, 495.812791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000116748,  0.000113420
2017-03-25 00:48:59.673545, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000003129,  0.000212971,  0.000116748, 492.683791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000116748,  0.000212971
2017-03-25 00:48:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000002819,  0.000212971,  0.000120559, 492.683791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000120559,  0.000212971
2017-03-25 00:49:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000003621,  0.000212971,  0.000115261, 489.864791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000115261,  0.000212971
2017-03-25 00:49:01.018828, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000003621,  0.000132004,  0.000115261, 486.243791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000115261,  0.000132004
2017-03-25 00:49:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000001846,  0.000132004,  0.000124465, 486.243791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000124465,  0.000132004
2017-03-25 00:49:02.087117, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000001846,  0.000118019,  0.000124465, 484.397791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000124465,  0.000118019
2017-03-25 00:49:02.442464, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000001846,  0.000100565,  0.000124465, 484.397791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000124465,  0.000100565
2017-03-25 00:49:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000004277,  0.000100565,  0.000110684, 484.397791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000110684,  0.000100565
2017-03-25 00:49:03.607205, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000004277,  0.000121916,  0.000110684, 480.120791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000110684,  0.000121916
2017-03-25 00:49:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000001122,  0.000121916,  0.000135078, 480.120791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000135078,  0.000121916
2017-03-25 00:49:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000001406,  0.000121916,  0.000111136, 481.242791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000111136,  0.000121916
2017-03-25 00:49:04.969712, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000001406,  0.000098905,  0.000111136, 482.648791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000111136,  0.000098905
2017-03-25 00:49:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000008600,  0.000098905,  0.000114891, 482.648791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000114891,  0.000098905
2017-03-25 00:49:06.771880, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000008600,  0.000112046,  0.000114891, 474.048791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000114891,  0.000112046
2017-03-25 00:49:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000009626,  0.000112046,  0.000108719, 474.048791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000108719,  0.000112046
2017-03-25 00:49:07.206749, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000009626,  0.000125001,  0.000108719, 464.422791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000108719,  0.000125001
2017-03-25 00:49:07.846545, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000009626,  0.000112442,  0.000108719, 464.422791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000108719,  0.000112442
2017-03-25 00:49:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000005509,  0.000112442,  0.000122722, 464.422791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000122722,  0.000112442
2017-03-25 00:49:08.828120, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000005509,  0.000120033,  0.000122722, 458.913791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000122722,  0.000120033
2017-03-25 00:49:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000001435,  0.000120033,  0.000122316, 458.913791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000122316,  0.000120033
2017-03-25 00:49:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000012193,  0.000120033,  0.000144158, 460.348791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000144158,  0.000120033
2017-03-25 00:49:10.159285, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000012193,  0.000111741,  0.000144158, 472.541791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000144158,  0.000111741
2017-03-25 00:49:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000008820,  0.000111741,  0.000115626, 472.541791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000115626,  0.000111741
2017-03-25 00:49:11.514310, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000008820,  0.000123909,  0.000115626, 481.361791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000115626,  0.000123909
2017-03-25 00:49:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000007493,  0.000123909,  0.000141604, 481.361791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000141604,  0.000123909
2017-03-25 00:49:12.760107, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000007493,  0.000134813,  0.000141604, 488.854791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000141604,  0.000134813
2017-03-25 00:49:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000012633,  0.000134813,  0.000126073, 488.854791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000126073,  0.000134813
2017-03-25 00:49:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000013090,  0.000134813,  0.000142640, 501.487791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000142640,  0.000134813
2017-03-25 00:49:14.071589, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000013090,  0.000101965,  0.000142640, 514.577791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000142640,  0.000101965
2017-03-25 00:49:14.751135, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000013090,  0.000110193,  0.000142640, 514.577791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000142640,  0.000110193
2017-03-25 00:49:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000000221,  0.000110193,  0.000100520, 514.577791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000100520,  0.000110193
2017-03-25 00:49:14.967901, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000000221,  0.000093244,  0.000100520, 514.798791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000100520,  0.000093244
2017-03-25 00:49:15.890964, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000000221,  0.000109759,  0.000100520, 514.798791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000100520,  0.000109759
2017-03-25 00:49:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000000150,  0.000109759,  0.000142214, 514.798791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000142214,  0.000109759
2017-03-25 00:49:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000005465,  0.000109759,  0.000088819, 514.948791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000088819,  0.000109759
2017-03-25 00:49:17.240086, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000005465,  0.000107219,  0.000088819, 509.483791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000088819,  0.000107219
2017-03-25 00:49:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000021325,  0.000107219,  0.000110191, 509.483791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000110191,  0.000107219
2017-03-25 00:49:18.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000005960,  0.000107219,  0.000119247, 488.158791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000119247,  0.000107219
2017-03-25 00:49:18.973311, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000005960,  0.000095411,  0.000119247, 482.198791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000119247,  0.000095411
2017-03-25 00:49:19.664283, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000005960,  0.000100836,  0.000119247, 482.198791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000119247,  0.000100836
2017-03-25 00:49:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000003074,  0.000100836,  0.000127795, 482.198791992, S, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000127795,  0.000100836
2017-03-25 00:49:20.259577, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000003074,  0.000180484,  0.000127795, 485.272791992, D, 0.000122074, 379, 0.000004308, 38794, 601, 73,  0.000127795,  0.000180484
2017-03-25 00:49:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000004977,  0.000180484,  0.000122776, 485.272791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000122776,  0.000180484
2017-03-25 00:49:21.507708, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000004977,  0.000073523,  0.000122776, 490.249791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000122776,  0.000073523
2017-03-25 00:49:21.836588, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000004977,  0.000112662,  0.000122776, 490.249791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000122776,  0.000112662
2017-03-25 00:49:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000005489,  0.000112662,  0.000128899, 490.249791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000128899,  0.000112662
2017-03-25 00:49:22.070145, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000005489,  0.000114748,  0.000128899, 495.738791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000128899,  0.000114748
2017-03-25 00:49:22.440196, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000005489,  0.000114267,  0.000128899, 495.738791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000128899,  0.000114267
2017-03-25 00:49:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000012847,  0.000114267,  0.000086011, 495.738791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000086011,  0.000114267
2017-03-25 00:49:23.909038, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000017235,  0.000114267,  0.000120136, 482.891791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000120136,  0.000114267
2017-03-25 00:49:24.350413, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000017235,  0.000099906,  0.000120136, 465.656791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000120136,  0.000099906
2017-03-25 00:49:24.672166, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000017235,  0.000097110,  0.000120136, 465.656791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000120136,  0.000097110
2017-03-25 00:49:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000019990,  0.000097110,  0.000080260, 465.656791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000080260,  0.000097110
2017-03-25 00:49:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000001466,  0.000097110,  0.000156944, 445.666791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000156944,  0.000097110
2017-03-25 00:49:26.568667, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000001466,  0.000092496,  0.000156944, 444.200791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000156944,  0.000092496
2017-03-25 00:49:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000026092,  0.000092496,  0.000135323, 444.200791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000135323,  0.000092496
2017-03-25 00:49:27.259368, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000026092,  0.000103773,  0.000135323, 470.292791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000135323,  0.000103773
2017-03-25 00:49:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000063150,  0.000103773,  0.000231040, 470.292791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000231040,  0.000103773
2017-03-25 00:49:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000046276,  0.000103773,  0.000101607, 533.442791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000101607,  0.000103773
2017-03-25 00:49:29.179683, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000046276,  0.000104709,  0.000101607, 579.718791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000101607,  0.000104709
2017-03-25 00:49:29.374594, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000046276,  0.000120690,  0.000101607, 579.718791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000101607,  0.000120690
2017-03-25 00:49:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000008655,  0.000120690,  0.000120843, 579.718791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000120843,  0.000120690
2017-03-25 00:49:29.940638, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000008655,  0.000116131,  0.000120843, 571.063791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000120843,  0.000116131
2017-03-25 00:49:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000017108,  0.000116131,  0.000084291, 571.063791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000084291,  0.000116131
2017-03-25 00:49:31.206166, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000017108,  0.000113524,  0.000084291, 553.955791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000084291,  0.000113524
2017-03-25 00:49:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000016799,  0.000113524,  0.000121215, 553.955791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000121215,  0.000113524
2017-03-25 00:49:32.469355, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000016799,  0.000168210,  0.000121215, 537.156791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000121215,  0.000168210
2017-03-25 00:49:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000009621,  0.000168210,  0.000136997, 537.156791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000136997,  0.000168210
2017-03-25 00:49:33.390499, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000009621,  0.000110829,  0.000136997, 546.777791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000136997,  0.000110829
2017-03-25 00:49:33.820661, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000009621,  0.000115743,  0.000136997, 546.777791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000136997,  0.000115743
2017-03-25 00:49:33.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000005654,  0.000115743,  0.000113632, 546.777791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000113632,  0.000115743
2017-03-25 00:49:34.446163, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000005654,  0.000107345,  0.000113632, 552.431791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000113632,  0.000107345
2017-03-25 00:49:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000018191,  0.000107345,  0.000089600, 552.431791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000089600,  0.000107345
2017-03-25 00:49:35.169347, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000018191,  0.000114530,  0.000089600, 534.240791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000089600,  0.000114530
2017-03-25 00:49:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000015304,  0.000114530,  0.000119173, 534.240791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000119173,  0.000114530
2017-03-25 00:49:36.034149, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000015304,  0.000114338,  0.000119173, 518.936791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000119173,  0.000114338
2017-03-25 00:49:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000003022,  0.000114338,  0.000125883, 518.936791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000125883,  0.000114338
2017-03-25 00:49:37.299301, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000003022,  0.000121270,  0.000125883, 521.958791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000125883,  0.000121270
2017-03-25 00:49:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000001349,  0.000121270,  0.000110283, 521.958791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000110283,  0.000121270
2017-03-25 00:49:38.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000012608,  0.000121270,  0.000103376, 520.609791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000103376,  0.000121270
2017-03-25 00:49:39.004004, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000012608,  0.000192237,  0.000103376, 508.001791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000103376,  0.000192237
2017-03-25 00:49:39.199747, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000012608,  0.000125113,  0.000103376, 508.001791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000103376,  0.000125113
2017-03-25 00:49:39.819750, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000012608,  0.000124399,  0.000103376, 508.001791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000103376,  0.000124399
2017-03-25 00:49:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000012179,  0.000124399,  0.000111481, 508.001791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000111481,  0.000124399
2017-03-25 00:49:40.770067, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000012179,  0.000103479,  0.000111481, 495.822791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000111481,  0.000103479
2017-03-25 00:49:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000003211,  0.000103479,  0.000134355, 495.822791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000134355,  0.000103479
2017-03-25 00:49:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000009176,  0.000103479,  0.000123271, 499.033791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000123271,  0.000103479
2017-03-25 00:49:42.277253, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000009176,  0.000104365,  0.000123271, 508.209791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000123271,  0.000104365
2017-03-25 00:49:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000011619,  0.000104365,  0.000139100, 508.209791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000139100,  0.000104365
2017-03-25 00:49:43.576771, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000011619,  0.000106820,  0.000139100, 519.828791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000139100,  0.000106820
2017-03-25 00:49:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000007702,  0.000106820,  0.000115279, 519.828791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000115279,  0.000106820
2017-03-25 00:49:44.743769, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000007702,  0.000182685,  0.000115279, 527.530791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000115279,  0.000182685
2017-03-25 00:49:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000061886,  0.000182685,  0.000247710, 527.530791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000247710,  0.000182685
2017-03-25 00:49:45.173582, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000061886,  0.000074872,  0.000247710, 589.416791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000247710,  0.000074872
2017-03-25 00:49:45.822176, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000061886,  0.000118749,  0.000247710, 589.416791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000247710,  0.000118749
2017-03-25 00:49:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000068388,  0.000118749,  0.000129906, 589.416791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000129906,  0.000118749
2017-03-25 00:49:46.722169, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000068388,  0.000128974,  0.000129906, 657.804791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000129906,  0.000128974
2017-03-25 00:49:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000014798,  0.000128974,  0.000083252, 657.804791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000083252,  0.000128974
2017-03-25 00:49:47.843020, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000014798,  0.000135070,  0.000083252, 643.006791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000083252,  0.000135070
2017-03-25 00:49:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000029526,  0.000135070,  0.000100963, 643.006791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000100963,  0.000135070
2017-03-25 00:49:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000031989,  0.000135070,  0.000078290, 613.480791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000078290,  0.000135070
2017-03-25 00:49:49.086587, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000031989,  0.000111276,  0.000078290, 581.491791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000078290,  0.000111276
2017-03-25 00:49:49.234700, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000031989,  0.000100324,  0.000078290, 581.491791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000078290,  0.000100324
2017-03-25 00:49:49.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000015319,  0.000100324,  0.000133541, 581.491791992, S, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000133541,  0.000100324
2017-03-25 00:49:50.684189, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000015319,  0.000104117,  0.000133541, 566.172791992, D, 0.000121375, 514, -0.000004847, 11839, 510, 48,  0.000133541,  0.000104117
2017-03-25 00:49:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000004104,  0.000104117,  0.000116109, 566.172791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000116109,  0.000104117
2017-03-25 00:49:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000004328,  0.000104117,  0.000116413, 570.276791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000116413,  0.000104117
2017-03-25 00:49:52.161096, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000004328,  0.000112573,  0.000116413, 565.948791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000116413,  0.000112573
2017-03-25 00:49:52.679221, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000004328,  0.000114720,  0.000116413, 565.948791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000116413,  0.000114720
2017-03-25 00:49:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000020035,  0.000114720,  0.000084549, 565.948791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000084549,  0.000114720
2017-03-25 00:49:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000011509,  0.000114720,  0.000133320, 545.913791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000133320,  0.000114720
2017-03-25 00:49:54.038846, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000011509,  0.000171107,  0.000133320, 534.404791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000133320,  0.000171107
2017-03-25 00:49:54.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000027202,  0.000171107,  0.000162182, 534.404791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000162182,  0.000171107
2017-03-25 00:49:55.837401, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000027202,  0.000117303,  0.000162182, 561.606791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000162182,  0.000117303
2017-03-25 00:49:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000050224,  0.000117303,  0.000179969, 561.606791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000179969,  0.000117303
2017-03-25 00:49:56.251898, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000050224,  0.000120174,  0.000179969, 611.830791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000179969,  0.000120174
2017-03-25 00:49:56.301947, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000050224,  0.000119840,  0.000179969, 611.830791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000179969,  0.000119840
2017-03-25 00:49:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000012689,  0.000119840,  0.000088326, 611.830791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000088326,  0.000119840
2017-03-25 00:49:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000019439,  0.000119840,  0.000116532, 624.519791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000116532,  0.000119840
2017-03-25 00:49:58.020706, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000019439,  0.000119691,  0.000116532, 605.080791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000116532,  0.000119691
2017-03-25 00:49:58.630111, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000019439,  0.000154300,  0.000116532, 605.080791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000116532,  0.000154300
2017-03-25 00:49:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000023105,  0.000154300,  0.000081257, 605.080791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000081257,  0.000154300
2017-03-25 00:49:59.246009, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000023105,  0.000120102,  0.000081257, 581.975791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000081257,  0.000120102
2017-03-25 00:49:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000016646,  0.000120102,  0.000129651, 581.975791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000129651,  0.000120102
2017-03-25 00:50:00.230157, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000016646,  0.000114465,  0.000129651, 565.329791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000129651,  0.000114465
2017-03-25 00:50:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000016353,  0.000114465,  0.000081612, 565.329791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000081612,  0.000114465
2017-03-25 00:50:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000014757,  0.000114465,  0.000132676, 548.976791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000132676,  0.000114465
2017-03-25 00:50:02.102497, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000014757,  0.000135712,  0.000132676, 534.219791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000132676,  0.000135712
2017-03-25 00:50:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000016063,  0.000135712,  0.000079097, 534.219791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000079097,  0.000135712
2017-03-25 00:50:03.639548, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000016063,  0.000117539,  0.000079097, 518.156791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000079097,  0.000117539
2017-03-25 00:50:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000003725,  0.000117539,  0.000172258, 518.156791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000172258,  0.000117539
2017-03-25 00:50:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000013178,  0.000117539,  0.000097914, 521.881791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000097914,  0.000117539
2017-03-25 00:50:05.053542, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000013178,  0.000105332,  0.000097914, 535.059791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000097914,  0.000105332
2017-03-25 00:50:05.551196, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000013178,  0.000119886,  0.000097914, 535.059791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000097914,  0.000119886
2017-03-25 00:50:05.811326, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000013178,  0.000106847,  0.000097914, 535.059791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000097914,  0.000106847
2017-03-25 00:50:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000008936,  0.000106847,  0.000127188, 535.059791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000127188,  0.000106847
2017-03-25 00:50:06.090032, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000008936,  0.000116099,  0.000127188, 526.123791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000127188,  0.000116099
2017-03-25 00:50:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000013130,  0.000116099,  0.000088541, 526.123791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000088541,  0.000116099
2017-03-25 00:50:07.852617, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000013130,  0.000060838,  0.000088541, 512.993791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000088541,  0.000060838
2017-03-25 00:50:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000008820,  0.000060838,  0.000135310, 512.993791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000135310,  0.000060838
2017-03-25 00:50:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000000637,  0.000060838,  0.000104552, 504.173791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000104552,  0.000060838
2017-03-25 00:50:09.817426, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000000637,  0.000122986,  0.000104552, 503.536791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000104552,  0.000122986
2017-03-25 00:50:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000000256,  0.000122986,  0.000135660, 503.536791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000135660,  0.000122986
2017-03-25 00:50:10.291778, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000000256,  0.000106100,  0.000135660, 503.280791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000135660,  0.000106100
2017-03-25 00:50:10.674379, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000000256,  0.000105398,  0.000135660, 503.280791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000135660,  0.000105398
2017-03-25 00:50:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000000135,  0.000105398,  0.000104347, 503.280791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000104347,  0.000105398
2017-03-25 00:50:11.589132, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000000135,  0.000114923,  0.000104347, 503.145791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000104347,  0.000114923
2017-03-25 00:50:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000077823,  0.000114923,  0.000291462, 503.145791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000291462,  0.000114923
2017-03-25 00:50:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000075066,  0.000114923,  0.000098753, 580.968791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000098753,  0.000114923
2017-03-25 00:50:13.570492, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000075066,  0.000111689,  0.000098753, 656.034791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000098753,  0.000111689
2017-03-25 00:50:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000020994,  0.000111689,  0.000099145, 656.034791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000099145,  0.000111689
2017-03-25 00:50:14.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000018367,  0.000111689,  0.000103811, 635.040791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000103811,  0.000111689
2017-03-25 00:50:15.252451, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000018367,  0.000124477,  0.000103811, 616.673791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000103811,  0.000124477
2017-03-25 00:50:15.334055, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000018367,  0.000123919,  0.000103811, 616.673791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000103811,  0.000123919
2017-03-25 00:50:15.745301, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000018367,  0.000118526,  0.000103811, 616.673791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000103811,  0.000118526
2017-03-25 00:50:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000015881,  0.000118526,  0.000103758, 616.673791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000103758,  0.000118526
2017-03-25 00:50:16.075604, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000015881,  0.000115608,  0.000103758, 600.792791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000103758,  0.000115608
2017-03-25 00:50:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000024861,  0.000115608,  0.000085350, 600.792791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000085350,  0.000115608
2017-03-25 00:50:17.057072, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000024861,  0.000107797,  0.000085350, 575.931791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000085350,  0.000107797
2017-03-25 00:50:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000010137,  0.000107797,  0.000132812, 575.931791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000132812,  0.000107797
2017-03-25 00:50:18.589489, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000010137,  0.000169146,  0.000132812, 565.794791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000132812,  0.000169146
2017-03-25 00:50:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000014708,  0.000169146,  0.000076027, 565.794791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000076027,  0.000169146
2017-03-25 00:50:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000025373,  0.000169146,  0.000111554, 551.086791992, S, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000111554,  0.000169146
2017-03-25 00:50:20.162761, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000025373,  0.000124801,  0.000111554, 525.713791992, D, 0.000120087, 621, 0.000002697, 26466, 532, 52,  0.000111554,  0.000124801
2017-03-25 00:50:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000011548,  0.000124801,  0.000103919, 525.713791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000103919,  0.000124801
2017-03-25 00:50:21.292355, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000011548,  0.000111748,  0.000103919, 514.165791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000103919,  0.000111748
2017-03-25 00:50:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000009538,  0.000111748,  0.000115715, 514.165791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000115715,  0.000111748
2017-03-25 00:50:22.273627, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000009538,  0.000101368,  0.000115715, 504.627791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000115715,  0.000101368
2017-03-25 00:50:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000048881,  0.000101368,  0.000220484, 504.627791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000220484,  0.000101368
2017-03-25 00:50:23.324212, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000048881,  0.000154289,  0.000220484, 553.508791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000220484,  0.000154289
2017-03-25 00:50:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000055091,  0.000154289,  0.000128412, 553.508791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000128412,  0.000154289
2017-03-25 00:50:24.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000010811,  0.000154289,  0.000089130, 608.599791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000089130,  0.000154289
2017-03-25 00:50:24.971736, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000010811,  0.000126525,  0.000089130, 597.788791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000089130,  0.000126525
2017-03-25 00:50:25.312486, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000010811,  0.000126366,  0.000089130, 597.788791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000089130,  0.000126366
2017-03-25 00:50:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000013865,  0.000126366,  0.000122552, 597.788791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000122552,  0.000126366
2017-03-25 00:50:26.161420, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000013865,  0.000118267,  0.000122552, 583.923791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000122552,  0.000118267
2017-03-25 00:50:26.223464, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000013865,  0.000147794,  0.000122552, 583.923791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000122552,  0.000147794
2017-03-25 00:50:26.614150, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000013865,  0.000112833,  0.000122552, 583.923791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000122552,  0.000112833
2017-03-25 00:50:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000026110,  0.000112833,  0.000065026, 583.923791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000065026,  0.000112833
2017-03-25 00:50:27.181677, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000026110,  0.000117279,  0.000065026, 557.813791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000065026,  0.000117279
2017-03-25 00:50:27.852878, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000026110,  0.000113291,  0.000065026, 557.813791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000065026,  0.000113291
2017-03-25 00:50:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000030508,  0.000113291,  0.000113189, 557.813791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000113189,  0.000113291
2017-03-25 00:50:28.859400, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000030508,  0.000078157,  0.000113189, 527.305791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000113189,  0.000078157
2017-03-25 00:50:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000020561,  0.000078157,  0.000083796, 527.305791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000083796,  0.000078157
2017-03-25 00:50:29.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000011581,  0.000078157,  0.000130730, 506.744791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000130730,  0.000078157
2017-03-25 00:50:30.411038, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000011581,  0.000123689,  0.000130730, 495.163791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000130730,  0.000123689
2017-03-25 00:50:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000022285,  0.000123689,  0.000151412, 495.163791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000151412,  0.000123689
2017-03-25 00:50:30.954407, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000022285,  0.000108781,  0.000151412, 517.448791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000151412,  0.000108781
2017-03-25 00:50:31.497956, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000022285,  0.000134050,  0.000151412, 517.448791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000151412,  0.000134050
2017-03-25 00:50:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000038537,  0.000134050,  0.000163548, 517.448791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000163548,  0.000134050
2017-03-25 00:50:32.463564, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000038537,  0.000148882,  0.000163548, 555.985791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000163548,  0.000148882
2017-03-25 00:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000007461,  0.000148882,  0.000090162, 555.985791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000090162,  0.000148882
2017-03-25 00:50:33.504396, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000007461,  0.000162216,  0.000090162, 563.446791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000090162,  0.000162216
2017-03-25 00:50:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000019617,  0.000162216,  0.000110201, 563.446791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000110201,  0.000162216
2017-03-25 00:50:34.307885, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000019617,  0.000108405,  0.000110201, 543.829791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000110201,  0.000108405
2017-03-25 00:50:34.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000021428,  0.000108405,  0.000086842, 543.829791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000086842,  0.000108405
2017-03-25 00:50:35.551991, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000021428,  0.000113275,  0.000086842, 522.401791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000086842,  0.000113275
2017-03-25 00:50:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000007237,  0.000113275,  0.000138312, 522.401791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000138312,  0.000113275
2017-03-25 00:50:36.355540, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000007237,  0.000188306,  0.000138312, 515.164791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000138312,  0.000188306
2017-03-25 00:50:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000005585,  0.000188306,  0.000090095, 515.164791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000090095,  0.000188306
2017-03-25 00:50:37.123570, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000005585,  0.000122640,  0.000090095, 509.579791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000090095,  0.000122640
2017-03-25 00:50:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000015713,  0.000122640,  0.000118476, 509.579791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000118476,  0.000122640
2017-03-25 00:50:38.841933, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000015713,  0.000108282,  0.000118476, 493.866791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000118476,  0.000108282
2017-03-25 00:50:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000010931,  0.000108282,  0.000099733, 493.866791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000099733,  0.000108282
2017-03-25 00:50:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000005368,  0.000108282,  0.000150914, 482.935791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000150914,  0.000108282
2017-03-25 00:50:40.027928, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000005368,  0.000102050,  0.000150914, 488.303791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000150914,  0.000102050
2017-03-25 00:50:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000013337,  0.000102050,  0.000115671, 488.303791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000115671,  0.000102050
2017-03-25 00:50:41.710686, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000013337,  0.000100135,  0.000115671, 501.640791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000115671,  0.000100135
2017-03-25 00:50:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000002451,  0.000100135,  0.000129100, 501.640791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000129100,  0.000100135
2017-03-25 00:50:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000003986,  0.000100135,  0.000102755, 504.091791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000102755,  0.000100135
2017-03-25 00:50:43.410348, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000003986,  0.000135855,  0.000102755, 500.105791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000102755,  0.000135855
2017-03-25 00:50:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000012441,  0.000135855,  0.000112090, 500.105791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000112090,  0.000135855
2017-03-25 00:50:44.278126, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000012441,  0.000110536,  0.000112090, 487.664791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000112090,  0.000110536
2017-03-25 00:50:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000001813,  0.000110536,  0.000131095, 487.664791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000131095,  0.000110536
2017-03-25 00:50:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000012677,  0.000110536,  0.000133748, 489.477791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000133748,  0.000110536
2017-03-25 00:50:46.042319, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000012677,  0.000097764,  0.000133748, 502.154791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000133748,  0.000097764
2017-03-25 00:50:46.153201, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000012677,  0.000166959,  0.000133748, 502.154791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000133748,  0.000166959
2017-03-25 00:50:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000005156,  0.000166959,  0.000095539, 502.154791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000095539,  0.000166959
2017-03-25 00:50:47.351079, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000005156,  0.000092818,  0.000095539, 496.998791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000095539,  0.000092818
2017-03-25 00:50:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000016079,  0.000092818,  0.000112052, 496.998791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000112052,  0.000092818
2017-03-25 00:50:48.096760, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000016079,  0.000134616,  0.000112052, 480.919791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000112052,  0.000134616
2017-03-25 00:50:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000019457,  0.000134616,  0.000088647, 480.919791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000088647,  0.000134616
2017-03-25 00:50:49.739354, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000019457,  0.000102252,  0.000088647, 461.462791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000088647,  0.000102252
2017-03-25 00:50:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000012929,  0.000102252,  0.000124774, 461.462791992, S, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000124774,  0.000102252
2017-03-25 00:50:50.510905, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000012929,  0.000102797,  0.000124774, 448.533791992, D, 0.000120673, 1001, -0.000001349, 26711, 560, 43,  0.000124774,  0.000102797
2017-03-25 00:50:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000005872,  0.000102797,  0.000125856, 448.533791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000125856,  0.000102797
2017-03-25 00:50:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000009142,  0.000102797,  0.000131081, 454.405791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000131081,  0.000102797
2017-03-25 00:50:52.385962, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000009142,  0.000104073,  0.000131081, 463.547791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000131081,  0.000104073
2017-03-25 00:50:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000003609,  0.000104073,  0.000100296, 463.547791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000100296,  0.000104073
2017-03-25 00:50:53.009847, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000003609,  0.000094539,  0.000100296, 459.938791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000100296,  0.000094539
2017-03-25 00:50:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000007914,  0.000094539,  0.000122229, 459.938791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000122229,  0.000094539
2017-03-25 00:50:54.831756, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000007914,  0.000096284,  0.000122229, 452.024791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000122229,  0.000096284
2017-03-25 00:50:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000013939,  0.000096284,  0.000143574, 452.024791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000143574,  0.000096284
2017-03-25 00:50:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000012602,  0.000096284,  0.000119310, 465.963791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000119310,  0.000096284
2017-03-25 00:50:56.354273, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000012602,  0.000108748,  0.000119310, 478.565791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000119310,  0.000108748
2017-03-25 00:50:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000008673,  0.000108748,  0.000100911, 478.565791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000100911,  0.000108748
2017-03-25 00:50:57.318759, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000008673,  0.000099096,  0.000100911, 469.892791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000100911,  0.000099096
2017-03-25 00:50:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000007391,  0.000099096,  0.000121578, 469.892791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000121578,  0.000099096
2017-03-25 00:50:57.989575, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000007391,  0.000146347,  0.000121578, 462.501791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000121578,  0.000146347
2017-03-25 00:50:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000001979,  0.000146347,  0.000111527, 462.501791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000111527,  0.000146347
2017-03-25 00:50:59.573861, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000001979,  0.000098762,  0.000111527, 460.522791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000111527,  0.000098762
2017-03-25 00:50:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000000242,  0.000098762,  0.000125044, 460.522791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000125044,  0.000098762
2017-03-25 00:51:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000023779,  0.000098762,  0.000159586, 460.280791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000159586,  0.000098762
2017-03-25 00:51:00.929005, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000023779,  0.000123746,  0.000159586, 484.059791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000159586,  0.000123746
2017-03-25 00:51:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000024402,  0.000123746,  0.000126366, 484.059791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000126366,  0.000123746
2017-03-25 00:51:02.167225, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000024402,  0.000106089,  0.000126366, 508.461791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000126366,  0.000106089
2017-03-25 00:51:02.422657, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000024402,  0.000135431,  0.000126366, 508.461791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000126366,  0.000135431
2017-03-25 00:51:02.784183, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000024402,  0.000107382,  0.000126366, 508.461791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000126366,  0.000107382
2017-03-25 00:51:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000008381,  0.000107382,  0.000127935, 508.461791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000127935,  0.000107382
2017-03-25 00:51:03.573827, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000008381,  0.000102569,  0.000127935, 516.842791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000127935,  0.000102569
2017-03-25 00:51:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000037292,  0.000102569,  0.000184458, 516.842791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000184458,  0.000102569
2017-03-25 00:51:04.372561, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000037292,  0.000100973,  0.000184458, 554.134791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000184458,  0.000100973
2017-03-25 00:51:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000072389,  0.000100973,  0.000198243, 554.134791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000198243,  0.000100973
2017-03-25 00:51:05.277515, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000072389,  0.000116578,  0.000198243, 626.523791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000198243,  0.000116578
2017-03-25 00:51:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000038593,  0.000116578,  0.000117508, 626.523791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000117508,  0.000116578
2017-03-25 00:51:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000013067,  0.000116578,  0.000095406, 665.116791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000095406,  0.000116578
2017-03-25 00:51:07.032532, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000013067,  0.000123626,  0.000095406, 652.049791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000095406,  0.000123626
2017-03-25 00:51:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000016156,  0.000123626,  0.000111548, 652.049791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000111548,  0.000123626
2017-03-25 00:51:08.872086, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000016156,  0.000123591,  0.000111548, 635.893791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000111548,  0.000123591
2017-03-25 00:51:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000024476,  0.000123591,  0.000078887, 635.893791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000078887,  0.000123591
2017-03-25 00:51:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000014298,  0.000123591,  0.000131808, 611.417791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000131808,  0.000123591
2017-03-25 00:51:10.580497, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000014298,  0.000132577,  0.000131808, 597.119791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000131808,  0.000132577
2017-03-25 00:51:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000007232,  0.000132577,  0.000093101, 597.119791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000093101,  0.000132577
2017-03-25 00:51:11.579486, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000007232,  0.000115234,  0.000093101, 589.887791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000093101,  0.000115234
2017-03-25 00:51:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000000329,  0.000115234,  0.000146989, 589.887791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000146989,  0.000115234
2017-03-25 00:51:12.222477, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000000329,  0.000183077,  0.000146989, 590.216791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000146989,  0.000183077
2017-03-25 00:51:12.698826, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000000329,  0.000122680,  0.000146989, 590.216791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000146989,  0.000122680
2017-03-25 00:51:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000000522,  0.000122680,  0.000094166, 590.216791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000094166,  0.000122680
2017-03-25 00:51:13.416042, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000000522,  0.000106062,  0.000094166, 590.738791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000094166,  0.000106062
2017-03-25 00:51:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000006122,  0.000106062,  0.000134356, 590.738791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000134356,  0.000106062
2017-03-25 00:51:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000008982,  0.000106062,  0.000088400, 584.616791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000088400,  0.000106062
2017-03-25 00:51:15.244891, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000008982,  0.000105823,  0.000088400, 575.634791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000088400,  0.000105823
2017-03-25 00:51:15.403845, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000008982,  0.000115857,  0.000088400, 575.634791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000088400,  0.000115857
2017-03-25 00:51:15.820637, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000008982,  0.000106148,  0.000088400, 575.634791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000088400,  0.000106148
2017-03-25 00:51:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000008221,  0.000106148,  0.000134907, 575.634791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000134907,  0.000106148
2017-03-25 00:51:16.517244, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000008221,  0.000133293,  0.000134907, 567.413791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000134907,  0.000133293
2017-03-25 00:51:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000000081,  0.000133293,  0.000103651, 567.413791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000103651,  0.000133293
2017-03-25 00:51:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000012273,  0.000133293,  0.000110465, 567.332791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000110465,  0.000133293
2017-03-25 00:51:18.440154, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000012273,  0.000101162,  0.000110465, 555.059791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000110465,  0.000101162
2017-03-25 00:51:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000012282,  0.000101162,  0.000103643, 555.059791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000103643,  0.000101162
2017-03-25 00:51:18.967637, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000012282,  0.000111366,  0.000103643, 542.777791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000103643,  0.000111366
2017-03-25 00:51:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000001531,  0.000111366,  0.000131779, 542.777791992, S, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000131779,  0.000111366
2017-03-25 00:51:20.862119, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000001531,  0.000130332,  0.000131779, 541.246791992, D, 0.000119634, 372, -0.000002573, 20876, 517, 38,  0.000131779,  0.000130332
2017-03-25 00:51:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000004350,  0.000130332,  0.000097808, 541.246791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000097808,  0.000130332
2017-03-25 00:51:21.530603, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000004350,  0.000112987,  0.000097808, 536.896791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000097808,  0.000112987
2017-03-25 00:51:21.700603, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000004350,  0.000103829,  0.000097808, 536.896791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000097808,  0.000103829
2017-03-25 00:51:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000008466,  0.000103829,  0.000123285, 536.896791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000123285,  0.000103829
2017-03-25 00:51:22.366447, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000008466,  0.000106957,  0.000123285, 528.430791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000123285,  0.000106957
2017-03-25 00:51:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000014550,  0.000106957,  0.000085207, 528.430791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000085207,  0.000106957
2017-03-25 00:51:22.909776, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000014550,  0.000076776,  0.000085207, 513.880791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000085207,  0.000076776
2017-03-25 00:51:23.703718, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000014550,  0.000124460,  0.000085207, 513.880791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000085207,  0.000124460
2017-03-25 00:51:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000021553,  0.000124460,  0.000108388, 513.880791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000108388,  0.000124460
2017-03-25 00:51:24.191347, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000021553,  0.000190709,  0.000108388, 492.327791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000108388,  0.000190709
2017-03-25 00:51:24.257138, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000021553,  0.000113478,  0.000108388, 492.327791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000108388,  0.000113478
2017-03-25 00:51:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000010750,  0.000113478,  0.000106425, 492.327791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000106425,  0.000113478
2017-03-25 00:51:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000046840,  0.000113478,  0.000223901, 481.577791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000223901,  0.000113478
2017-03-25 00:51:26.015327, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000046840,  0.000124163,  0.000223901, 528.417791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000223901,  0.000124163
2017-03-25 00:51:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000080730,  0.000124163,  0.000174583, 528.417791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000174583,  0.000124163
2017-03-25 00:51:27.173574, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000080730,  0.000114004,  0.000174583, 609.147791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000174583,  0.000114004
2017-03-25 00:51:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000027620,  0.000114004,  0.000118689, 609.147791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000118689,  0.000114004
2017-03-25 00:51:28.823683, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000027620,  0.000120893,  0.000118689, 636.767791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000118689,  0.000120893
2017-03-25 00:51:28.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000027548,  0.000120893,  0.000065077, 636.767791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000065077,  0.000120893
2017-03-25 00:51:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000038373,  0.000120893,  0.000097239, 609.219791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000097239,  0.000120893
2017-03-25 00:51:29.936815, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000038373,  0.000106797,  0.000097239, 570.846791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000097239,  0.000106797
2017-03-25 00:51:30.333161, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000038373,  0.000104606,  0.000097239, 570.846791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000097239,  0.000104606
2017-03-25 00:51:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000052087,  0.000104606,  0.000037233, 570.846791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000037233,  0.000104606
2017-03-25 00:51:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000027264,  0.000104606,  0.000146470, 518.759791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000146470,  0.000104606
2017-03-25 00:51:32.238744, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000027264,  0.000117794,  0.000146470, 491.495791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000146470,  0.000117794
2017-03-25 00:51:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000004904,  0.000117794,  0.000081914, 491.495791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000081914,  0.000117794
2017-03-25 00:51:33.713334, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000004904,  0.000097764,  0.000081914, 486.591791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000081914,  0.000097764
2017-03-25 00:51:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000019181,  0.000097764,  0.000117749, 486.591791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000117749,  0.000097764
2017-03-25 00:51:34.899169, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000019181,  0.000077844,  0.000117749, 467.410791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000117749,  0.000077844
2017-03-25 00:51:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000003475,  0.000077844,  0.000126707, 467.410791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000126707,  0.000077844
2017-03-25 00:51:35.603340, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000003475,  0.000107420,  0.000126707, 470.885791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000126707,  0.000107420
2017-03-25 00:51:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000026487,  0.000107420,  0.000163207, 470.885791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000163207,  0.000107420
2017-03-25 00:51:35.982846, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000026487,  0.000115702,  0.000163207, 497.372791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000163207,  0.000115702
2017-03-25 00:51:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000020250,  0.000115702,  0.000114213, 497.372791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000114213,  0.000115702
2017-03-25 00:51:36.923651, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000020250,  0.000095412,  0.000114213, 517.622791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000114213,  0.000095412
2017-03-25 00:51:37.467180, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000020250,  0.000128063,  0.000114213, 517.622791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000114213,  0.000128063
2017-03-25 00:51:37.554942, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000020250,  0.000093878,  0.000114213, 517.622791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000114213,  0.000093878
2017-03-25 00:51:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000004622,  0.000093878,  0.000113492, 517.622791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000113492,  0.000093878
2017-03-25 00:51:38.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000012090,  0.000093878,  0.000099152, 513.000791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000099152,  0.000093878
2017-03-25 00:51:39.494648, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000012090,  0.000106391,  0.000099152, 500.910791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000099152,  0.000106391
2017-03-25 00:51:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000000772,  0.000106391,  0.000138984, 500.910791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000138984,  0.000106391
2017-03-25 00:51:40.680933, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000000772,  0.000114784,  0.000138984, 501.682791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000138984,  0.000114784
2017-03-25 00:51:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000000931,  0.000114784,  0.000099184, 501.682791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000099184,  0.000114784
2017-03-25 00:51:41.245029, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000000931,  0.000119026,  0.000099184, 502.613791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000099184,  0.000119026
2017-03-25 00:51:41.901737, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000000931,  0.000060590,  0.000099184, 502.613791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000099184,  0.000060590
2017-03-25 00:51:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000022964,  0.000060590,  0.000090770, 502.613791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000090770,  0.000060590
2017-03-25 00:51:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000026183,  0.000060590,  0.000092376, 479.649791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000092376,  0.000060590
2017-03-25 00:51:42.916816, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000026183,  0.000103677,  0.000092376, 453.466791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000092376,  0.000103677
2017-03-25 00:51:43.639595, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000026183,  0.000096344,  0.000092376, 453.466791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000092376,  0.000096344
2017-03-25 00:51:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000018294,  0.000096344,  0.000105767, 453.466791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000105767,  0.000096344
2017-03-25 00:51:44.713160, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000018294,  0.000092132,  0.000105767, 435.172791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000105767,  0.000092132
2017-03-25 00:51:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000028047,  0.000092132,  0.000071772, 435.172791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000071772,  0.000092132
2017-03-25 00:51:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000020223,  0.000092132,  0.000121098, 407.125791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000121098,  0.000092132
2017-03-25 00:51:46.424584, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000020223,  0.000108297,  0.000121098, 386.902791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000121098,  0.000108297
2017-03-25 00:51:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000013582,  0.000108297,  0.000084899, 386.902791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000084899,  0.000108297
2017-03-25 00:51:47.070339, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000013582,  0.000094505,  0.000084899, 373.320791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000084899,  0.000094505
2017-03-25 00:51:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000006195,  0.000094505,  0.000135495, 373.320791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000135495,  0.000094505
2017-03-25 00:51:48.671409, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000006195,  0.000097106,  0.000135495, 367.125791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000135495,  0.000097106
2017-03-25 00:51:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000006102,  0.000097106,  0.000109062, 367.125791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000109062,  0.000097106
2017-03-25 00:51:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000020270,  0.000097106,  0.000163623, 373.227791992, S, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000163623,  0.000097106
2017-03-25 00:51:50.276988, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000020270,  0.000103717,  0.000163623, 393.497791992, D, 0.000119276, 540, 0.000003090, 19934, 539, 67,  0.000163623,  0.000103717
2017-03-25 00:51:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000018137,  0.000103717,  0.000104936, 393.497791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000104936,  0.000103717
2017-03-25 00:51:51.591387, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000018137,  0.000099420,  0.000104936, 411.634791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000104936,  0.000099420
2017-03-25 00:51:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000004088,  0.000099420,  0.000119339, 411.634791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000119339,  0.000099420
2017-03-25 00:51:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000005141,  0.000099420,  0.000102856, 407.546791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000102856,  0.000099420
2017-03-25 00:51:53.362227, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000005141,  0.000118100,  0.000102856, 402.405791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000102856,  0.000118100
2017-03-25 00:51:53.633619, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000005141,  0.000120615,  0.000102856, 402.405791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000102856,  0.000120615
2017-03-25 00:51:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000003475,  0.000120615,  0.000136339, 402.405791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000136339,  0.000120615
2017-03-25 00:51:54.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000002128,  0.000120615,  0.000099929, 405.880791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000099929,  0.000120615
2017-03-25 00:51:55.491229, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000002128,  0.000098454,  0.000099929, 408.008791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000099929,  0.000098454
2017-03-25 00:51:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000012676,  0.000098454,  0.000157269, 408.008791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000157269,  0.000098454
2017-03-25 00:51:56.055744, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000012676,  0.000082196,  0.000157269, 420.684791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000157269,  0.000082196
2017-03-25 00:51:56.814626, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000012676,  0.000089915,  0.000157269, 420.684791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000157269,  0.000089915
2017-03-25 00:51:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000013268,  0.000089915,  0.000100941, 420.684791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000100941,  0.000089915
2017-03-25 00:51:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000011837,  0.000089915,  0.000107052, 433.952791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000107052,  0.000089915
2017-03-25 00:51:58.738103, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000011837,  0.000082361,  0.000107052, 422.115791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000107052,  0.000082361
2017-03-25 00:51:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000016039,  0.000082361,  0.000092433, 422.115791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000092433,  0.000082361
2017-03-25 00:51:59.060807, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000016039,  0.000247380,  0.000092433, 406.076791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000092433,  0.000247380
2017-03-25 00:51:59.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000006089,  0.000247380,  0.000127108, 406.076791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000127108,  0.000247380
2017-03-25 00:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000000405,  0.000247380,  0.000104060, 399.987791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000104060,  0.000247380
2017-03-25 00:52:00.977695, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000000405,  0.000118979,  0.000104060, 399.582791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000104060,  0.000118979
2017-03-25 00:52:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000010312,  0.000118979,  0.000148927, 399.582791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000148927,  0.000118979
2017-03-25 00:52:02.551014, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000010312,  0.000081299,  0.000148927, 409.894791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000148927,  0.000081299
2017-03-25 00:52:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000000126,  0.000081299,  0.000084026, 409.894791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000084026,  0.000081299
2017-03-25 00:52:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000008441,  0.000081299,  0.000165509, 410.020791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000165509,  0.000081299
2017-03-25 00:52:03.986762, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000008441,  0.000100488,  0.000165509, 418.461791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000165509,  0.000100488
2017-03-25 00:52:04.299936, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000008441,  0.000093087,  0.000165509, 418.461791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000165509,  0.000093087
2017-03-25 00:52:04.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000011632,  0.000093087,  0.000090760, 418.461791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000090760,  0.000093087
2017-03-25 00:52:05.778747, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000011632,  0.000109988,  0.000090760, 430.093791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000090760,  0.000109988
2017-03-25 00:52:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000003972,  0.000109988,  0.000134623, 430.093791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000134623,  0.000109988
2017-03-25 00:52:06.688907, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000003972,  0.000088442,  0.000134623, 426.121791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000134623,  0.000088442
2017-03-25 00:52:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000000028,  0.000088442,  0.000098564, 426.121791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000098564,  0.000088442
2017-03-25 00:52:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000012619,  0.000088442,  0.000159638, 426.149791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000159638,  0.000088442
2017-03-25 00:52:08.187923, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000012619,  0.000101328,  0.000159638, 438.768791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000159638,  0.000101328
2017-03-25 00:52:08.370632, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000012619,  0.000089145,  0.000159638, 438.768791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000159638,  0.000089145
2017-03-25 00:52:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000011325,  0.000089145,  0.000096216, 438.768791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000096216,  0.000089145
2017-03-25 00:52:09.660216, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000011325,  0.000090014,  0.000096216, 450.093791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000096216,  0.000090014
2017-03-25 00:52:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000001094,  0.000090014,  0.000134916, 450.093791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000134916,  0.000090014
2017-03-25 00:52:10.099916, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000001094,  0.000094445,  0.000134916, 448.999791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000134916,  0.000094445
2017-03-25 00:52:10.826066, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000001094,  0.000125483,  0.000134916, 448.999791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000134916,  0.000125483
2017-03-25 00:52:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000027498,  0.000125483,  0.000153173, 448.999791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000153173,  0.000125483
2017-03-25 00:52:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000023956,  0.000125483,  0.000127729, 476.497791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000127729,  0.000125483
2017-03-25 00:52:12.203372, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000023956,  0.000130395,  0.000127729, 500.453791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000127729,  0.000130395
2017-03-25 00:52:12.582615, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000023956,  0.000099685,  0.000127729, 500.453791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000127729,  0.000099685
2017-03-25 00:52:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000023888,  0.000099685,  0.000153314, 500.453791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000153314,  0.000099685
2017-03-25 00:52:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000030695,  0.000099685,  0.000141620, 524.341791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000141620,  0.000099685
2017-03-25 00:52:14.495013, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000030695,  0.000111395,  0.000141620, 555.036791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000141620,  0.000111395
2017-03-25 00:52:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000002990,  0.000111395,  0.000085996, 555.036791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000085996,  0.000111395
2017-03-25 00:52:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000011433,  0.000111395,  0.000170518, 552.046791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000170518,  0.000111395
2017-03-25 00:52:16.436152, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000011433,  0.000106019,  0.000170518, 563.479791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000170518,  0.000106019
2017-03-25 00:52:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000064475,  0.000106019,  0.000192324, 563.479791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000192324,  0.000106019
2017-03-25 00:52:17.472243, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000064475,  0.000109440,  0.000192324, 627.954791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000192324,  0.000109440
2017-03-25 00:52:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000070963,  0.000109440,  0.000184168, 627.954791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000184168,  0.000109440
2017-03-25 00:52:18.399525, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000070963,  0.000115564,  0.000184168, 698.917791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000184168,  0.000115564
2017-03-25 00:52:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000003251,  0.000115564,  0.000057843, 698.917791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000057843,  0.000115564
2017-03-25 00:52:19.063452, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000003251,  0.000134162,  0.000057843, 702.168791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000057843,  0.000134162
2017-03-25 00:52:19.173022, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000003251,  0.000116481,  0.000057843, 702.168791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000057843,  0.000116481
2017-03-25 00:52:19.811618, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000003251,  0.000137857,  0.000057843, 702.168791992, D, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000057843,  0.000137857
2017-03-25 00:52:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000030332,  0.000137857,  0.000116785, 702.168791992, S, 0.000118156, 984, -0.000004925, 26533, 488, 69,  0.000116785,  0.000137857
2017-03-25 00:52:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000019525,  0.000137857,  0.000078727, 671.836791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000078727,  0.000137857
2017-03-25 00:52:21.121224, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000019525,  0.000118470,  0.000078727, 652.311791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000078727,  0.000118470
2017-03-25 00:52:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000034827,  0.000118470,  0.000225191, 652.311791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000225191,  0.000118470
2017-03-25 00:52:22.831655, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000034827,  0.000108264,  0.000225191, 687.138791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000225191,  0.000108264
2017-03-25 00:52:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000048465,  0.000108264,  0.000105949, 687.138791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000105949,  0.000108264
2017-03-25 00:52:23.075785, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000048465,  0.000129198,  0.000105949, 735.603791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000105949,  0.000129198
2017-03-25 00:52:23.699545, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000048465,  0.000130563,  0.000105949, 735.603791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000105949,  0.000130563
2017-03-25 00:52:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000001156,  0.000130563,  0.000126588, 735.603791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000126588,  0.000130563
2017-03-25 00:52:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000037419,  0.000130563,  0.000183495, 734.447791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000183495,  0.000130563
2017-03-25 00:52:25.180755, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000037419,  0.000147269,  0.000183495, 771.866791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000183495,  0.000147269
2017-03-25 00:52:25.696139, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000037419,  0.000120450,  0.000183495, 771.866791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000183495,  0.000120450
2017-03-25 00:52:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000022755,  0.000120450,  0.000098273, 771.866791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000098273,  0.000120450
2017-03-25 00:52:26.177393, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000022755,  0.000135576,  0.000098273, 794.621791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000098273,  0.000135576
2017-03-25 00:52:26.223075, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000022755,  0.000135463,  0.000098273, 794.621791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000098273,  0.000135463
2017-03-25 00:52:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000036370,  0.000135463,  0.000066474, 794.621791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000066474,  0.000135463
2017-03-25 00:52:27.497170, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000036370,  0.000139308,  0.000066474, 758.251791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000066474,  0.000139308
2017-03-25 00:52:27.901754, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000036370,  0.000140701,  0.000066474, 758.251791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000066474,  0.000140701
2017-03-25 00:52:27.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000051134,  0.000140701,  0.000068580, 758.251791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000068580,  0.000140701
2017-03-25 00:52:28.269962, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000051134,  0.000149235,  0.000068580, 707.117791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000068580,  0.000149235
2017-03-25 00:52:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000052182,  0.000149235,  0.000063804, 707.117791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000063804,  0.000149235
2017-03-25 00:52:29.460887, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000052182,  0.000109980,  0.000063804, 654.935791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000063804,  0.000109980
2017-03-25 00:52:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000029480,  0.000109980,  0.000113474, 654.935791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000113474,  0.000109980
2017-03-25 00:52:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000022949,  0.000109980,  0.000076549, 625.455791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000076549,  0.000109980
2017-03-25 00:52:31.438717, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000022949,  0.000109168,  0.000076549, 602.506791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000076549,  0.000109168
2017-03-25 00:52:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000025500,  0.000109168,  0.000107934, 602.506791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000107934,  0.000109168
2017-03-25 00:52:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000018560,  0.000109168,  0.000089989, 577.006791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000089989,  0.000109168
2017-03-25 00:52:33.242557, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000018560,  0.000109128,  0.000089989, 558.446791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000089989,  0.000109128
2017-03-25 00:52:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000001102,  0.000109128,  0.000142518, 558.446791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000142518,  0.000109128
2017-03-25 00:52:34.746611, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000001102,  0.000111040,  0.000142518, 557.344791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000142518,  0.000111040
2017-03-25 00:52:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000007369,  0.000111040,  0.000077059, 557.344791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000077059,  0.000111040
2017-03-25 00:52:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000006990,  0.000111040,  0.000143213, 549.975791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000143213,  0.000111040
2017-03-25 00:52:36.203042, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000006990,  0.000096132,  0.000143213, 542.985791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000143213,  0.000096132
2017-03-25 00:52:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000063190,  0.000096132,  0.000217516, 542.985791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000217516,  0.000096132
2017-03-25 00:52:36.916976, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000063190,  0.000099243,  0.000217516, 606.175791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000217516,  0.000099243
2017-03-25 00:52:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000046244,  0.000099243,  0.000109756, 606.175791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000109756,  0.000099243
2017-03-25 00:52:37.919964, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000046244,  0.000116735,  0.000109756, 652.419791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000109756,  0.000116735
2017-03-25 00:52:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000016724,  0.000116735,  0.000092204, 652.419791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000092204,  0.000116735
2017-03-25 00:52:39.559038, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000016724,  0.000116272,  0.000092204, 635.695791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000092204,  0.000116272
2017-03-25 00:52:39.562202, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000016724,  0.000061434,  0.000092204, 635.695791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000092204,  0.000061434
2017-03-25 00:52:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000013138,  0.000061434,  0.000116646, 635.695791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000116646,  0.000061434
2017-03-25 00:52:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000018459,  0.000061434,  0.000080996, 622.557791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000080996,  0.000061434
2017-03-25 00:52:41.004872, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000018459,  0.000114651,  0.000080996, 604.098791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000080996,  0.000114651
2017-03-25 00:52:41.370056, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000018459,  0.000115008,  0.000080996, 604.098791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000080996,  0.000115008
2017-03-25 00:52:41.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000010621,  0.000115008,  0.000131559, 604.098791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000131559,  0.000115008
2017-03-25 00:52:42.750554, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000010621,  0.000121409,  0.000131559, 593.477791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000131559,  0.000121409
2017-03-25 00:52:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000011335,  0.000121409,  0.000078738, 593.477791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000078738,  0.000121409
2017-03-25 00:52:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000021131,  0.000121409,  0.000111899, 582.142791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000111899,  0.000121409
2017-03-25 00:52:44.572241, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000021131,  0.000117653,  0.000111899, 561.011791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000111899,  0.000117653
2017-03-25 00:52:44.849678, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000021131,  0.000119374,  0.000111899, 561.011791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000111899,  0.000119374
2017-03-25 00:52:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000016100,  0.000119374,  0.000088844, 561.011791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000088844,  0.000119374
2017-03-25 00:52:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000014755,  0.000119374,  0.000114635, 544.911791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000114635,  0.000119374
2017-03-25 00:52:46.171229, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000014755,  0.000143285,  0.000114635, 530.156791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000114635,  0.000143285
2017-03-25 00:52:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000019055,  0.000143285,  0.000080336, 530.156791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000080336,  0.000143285
2017-03-25 00:52:47.028912, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000019055,  0.000141238,  0.000080336, 511.101791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000080336,  0.000141238
2017-03-25 00:52:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000003533,  0.000141238,  0.000145821, 511.101791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000145821,  0.000141238
2017-03-25 00:52:48.233488, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000003533,  0.000128914,  0.000145821, 507.568791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000145821,  0.000128914
2017-03-25 00:52:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000000956,  0.000128914,  0.000089480, 507.568791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000089480,  0.000128914
2017-03-25 00:52:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000009492,  0.000128914,  0.000125042, 508.524791992, S, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000125042,  0.000128914
2017-03-25 00:52:50.218820, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000009492,  0.000124003,  0.000125042, 499.032791992, D, 0.000116611, 637, 0.000009278, 20595, 475, 94,  0.000125042,  0.000124003
2017-03-25 00:52:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000009738,  0.000124003,  0.000089211, 499.032791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000089211,  0.000124003
2017-03-25 00:52:51.185952, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000009738,  0.000098608,  0.000089211, 489.294791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000089211,  0.000098608
2017-03-25 00:52:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000002089,  0.000098608,  0.000140441, 489.294791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000140441,  0.000098608
2017-03-25 00:52:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000001116,  0.000098608,  0.000095499, 487.205791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000095499,  0.000098608
2017-03-25 00:52:53.028946, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000001116,  0.000092946,  0.000095499, 488.321791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000095499,  0.000092946
2017-03-25 00:52:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000007700,  0.000092946,  0.000122453, 488.321791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000122453,  0.000092946
2017-03-25 00:52:54.323808, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000007700,  0.000113617,  0.000122453, 480.621791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000122453,  0.000113617
2017-03-25 00:52:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000001583,  0.000113617,  0.000113547, 480.621791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000113547,  0.000113617
2017-03-25 00:52:55.001314, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000001583,  0.000095534,  0.000113547, 482.204791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000113547,  0.000095534
2017-03-25 00:52:55.088368, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000001583,  0.000112521,  0.000113547, 482.204791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000113547,  0.000112521
2017-03-25 00:52:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000041824,  0.000112521,  0.000202576, 482.204791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000202576,  0.000112521
2017-03-25 00:52:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000040842,  0.000112521,  0.000111387, 524.028791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000111387,  0.000112521
2017-03-25 00:52:57.006881, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000040842,  0.000107343,  0.000111387, 564.870791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000111387,  0.000107343
2017-03-25 00:52:57.165494, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000040842,  0.000102633,  0.000111387, 564.870791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000111387,  0.000102633
2017-03-25 00:52:57.767683, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000040842,  0.000118818,  0.000111387, 564.870791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000111387,  0.000118818
2017-03-25 00:52:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000011912,  0.000118818,  0.000144440, 564.870791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000144440,  0.000118818
2017-03-25 00:52:58.167401, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000011912,  0.000109363,  0.000144440, 576.782791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000144440,  0.000109363
2017-03-25 00:52:58.371573, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000011912,  0.000122073,  0.000144440, 576.782791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000144440,  0.000122073
2017-03-25 00:52:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000002489,  0.000122073,  0.000082611, 576.782791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000082611,  0.000122073
2017-03-25 00:52:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000004319,  0.000122073,  0.000141082, 574.293791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000141082,  0.000122073
2017-03-25 00:53:00.247747, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000004319,  0.000109094,  0.000141082, 569.974791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000141082,  0.000109094
2017-03-25 00:53:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000010526,  0.000109094,  0.000112503, 569.974791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000112503,  0.000109094
2017-03-25 00:53:01.051853, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000010526,  0.000104723,  0.000112503, 580.500791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000112503,  0.000104723
2017-03-25 00:53:01.624143, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000010526,  0.000110033,  0.000112503, 580.500791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000112503,  0.000110033
2017-03-25 00:53:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000007410,  0.000110033,  0.000134960, 580.500791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000134960,  0.000110033
2017-03-25 00:53:02.691237, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000007410,  0.000110297,  0.000134960, 587.910791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000134960,  0.000110297
2017-03-25 00:53:02.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000017961,  0.000110297,  0.000061680, 587.910791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000061680,  0.000110297
2017-03-25 00:53:03.473032, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000017961,  0.000124626,  0.000061680, 569.949791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000061680,  0.000124626
2017-03-25 00:53:03.848985, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000017961,  0.000114479,  0.000061680, 569.949791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000061680,  0.000114479
2017-03-25 00:53:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000019501,  0.000114479,  0.000131360, 569.949791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000131360,  0.000114479
2017-03-25 00:53:04.420063, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000019501,  0.000106479,  0.000131360, 550.448791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000131360,  0.000106479
2017-03-25 00:53:04.658222, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000019501,  0.000129667,  0.000131360, 550.448791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000131360,  0.000129667
2017-03-25 00:53:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000004570,  0.000129667,  0.000109243, 550.448791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000109243,  0.000129667
2017-03-25 00:53:05.747937, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000004570,  0.000111532,  0.000109243, 555.018791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000109243,  0.000111532
2017-03-25 00:53:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000007036,  0.000111532,  0.000136318, 555.018791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000136318,  0.000111532
2017-03-25 00:53:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000012565,  0.000111532,  0.000070115, 562.054791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000070115,  0.000111532
2017-03-25 00:53:07.321919, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000012565,  0.000166773,  0.000070115, 549.489791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000070115,  0.000166773
2017-03-25 00:53:07.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000021137,  0.000166773,  0.000119152, 549.489791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000119152,  0.000166773
2017-03-25 00:53:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000015526,  0.000166773,  0.000081316, 528.352791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000081316,  0.000166773
2017-03-25 00:53:09.198967, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000015526,  0.000101862,  0.000081316, 512.826791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000081316,  0.000101862
2017-03-25 00:53:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000009668,  0.000101862,  0.000130700, 512.826791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000130700,  0.000101862
2017-03-25 00:53:10.291989, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000009668,  0.000099849,  0.000130700, 503.158791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000130700,  0.000099849
2017-03-25 00:53:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000003403,  0.000099849,  0.000107100, 503.158791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000107100,  0.000099849
2017-03-25 00:53:11.308336, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000003403,  0.000104633,  0.000107100, 506.561791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000107100,  0.000104633
2017-03-25 00:53:11.550484, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000003403,  0.000108857,  0.000107100, 506.561791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000107100,  0.000108857
2017-03-25 00:53:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000010961,  0.000108857,  0.000145420, 506.561791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000145420,  0.000108857
2017-03-25 00:53:12.023930, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000010961,  0.000113865,  0.000145420, 517.522791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000145420,  0.000113865
2017-03-25 00:53:12.861937, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000010961,  0.000173834,  0.000145420, 517.522791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000145420,  0.000173834
2017-03-25 00:53:12.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000002950,  0.000173834,  0.000079587, 517.522791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000079587,  0.000173834
2017-03-25 00:53:13.382129, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000002950,  0.000888960,  0.000079587, 514.572791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000079587,  0.000888960
2017-03-25 00:53:13.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000030860,  0.000888960,  0.000093337, 514.572791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000093337,  0.000888960
2017-03-25 00:53:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000028200,  0.000888960,  0.000088128, 483.712791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000088128,  0.000888960
2017-03-25 00:53:15.176117, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000028200,  0.000101028,  0.000088128, 455.512791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000088128,  0.000101028
2017-03-25 00:53:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000012626,  0.000101028,  0.000127150, 455.512791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000127150,  0.000101028
2017-03-25 00:53:16.871682, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000012626,  0.000094149,  0.000127150, 442.886791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000127150,  0.000094149
2017-03-25 00:53:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000003138,  0.000094149,  0.000109471, 442.886791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000109471,  0.000094149
2017-03-25 00:53:17.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000004653,  0.000094149,  0.000142435, 439.748791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000142435,  0.000094149
2017-03-25 00:53:18.595662, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000004653,  0.000158978,  0.000142435, 444.401791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000142435,  0.000158978
2017-03-25 00:53:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000008111,  0.000158978,  0.000116534, 444.401791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000116534,  0.000158978
2017-03-25 00:53:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000003852,  0.000158978,  0.000118654, 452.512791992, S, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000118654,  0.000158978
2017-03-25 00:53:20.375578, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000003852,  0.000111415,  0.000118654, 448.660791992, D, 0.000117463, 763, -0.000005760, 27903, 616, 84,  0.000118654,  0.000111415
2017-03-25 00:53:20.907603, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000110062,  0.000111415,  0.000344542, 448.660791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000344542,  0.000111415
2017-03-25 00:53:21.038175, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000110062,  0.000092366,  0.000344542, 558.722791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000344542,  0.000092366
2017-03-25 00:53:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000107687,  0.000092366,  0.000114787, 558.722791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000114787,  0.000092366
2017-03-25 00:53:22.604971, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000107687,  0.000140476,  0.000114787, 666.409791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000114787,  0.000140476
2017-03-25 00:53:22.908369, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000032323,  0.000140476,  0.000066017, 666.409791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000066017,  0.000140476
2017-03-25 00:53:23.679650, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000032323,  0.000121625,  0.000066017, 634.086791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000066017,  0.000121625
2017-03-25 00:53:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000030950,  0.000121625,  0.000118131, 634.086791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000118131,  0.000121625
2017-03-25 00:53:24.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000006148,  0.000121625,  0.000115428, 603.136791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000115428,  0.000121625
2017-03-25 00:53:25.019796, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000006148,  0.000159909,  0.000115428, 596.988791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000115428,  0.000159909
2017-03-25 00:53:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000002693,  0.000159909,  0.000124930, 596.988791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000124930,  0.000159909
2017-03-25 00:53:26.673432, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000002693,  0.000143119,  0.000124930, 594.295791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000124930,  0.000143119
2017-03-25 00:53:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000002632,  0.000143119,  0.000115642, 594.295791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000115642,  0.000143119
2017-03-25 00:53:27.666417, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000002632,  0.000106559,  0.000115642, 591.663791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000115642,  0.000106559
2017-03-25 00:53:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000010284,  0.000106559,  0.000109823, 591.663791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000109823,  0.000106559
2017-03-25 00:53:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000033982,  0.000106559,  0.000068239, 581.379791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000068239,  0.000106559
2017-03-25 00:53:29.165039, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000033982,  0.000133241,  0.000068239, 547.397791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000068239,  0.000133241
2017-03-25 00:53:29.420774, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000033982,  0.000112017,  0.000068239, 547.397791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000068239,  0.000112017
2017-03-25 00:53:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000040343,  0.000112017,  0.000096406, 547.397791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000096406,  0.000112017
2017-03-25 00:53:30.813559, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000040343,  0.000158358,  0.000096406, 507.054791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000096406,  0.000158358
2017-03-25 00:53:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000022073,  0.000158358,  0.000103873, 507.054791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000103873,  0.000158358
2017-03-25 00:53:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000008420,  0.000158358,  0.000157181, 484.981791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000157181,  0.000158358
2017-03-25 00:53:32.516239, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000008420,  0.000104378,  0.000157181, 493.401791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000157181,  0.000104378
2017-03-25 00:53:32.647999, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000008420,  0.000102258,  0.000157181, 493.401791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000157181,  0.000102258
2017-03-25 00:53:32.844665, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000008420,  0.000119469,  0.000157181, 493.401791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000157181,  0.000119469
2017-03-25 00:53:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000002609,  0.000119469,  0.000092669, 493.401791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000092669,  0.000119469
2017-03-25 00:53:33.119522, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000002609,  0.000110821,  0.000092669, 496.010791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000092669,  0.000110821
2017-03-25 00:53:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000006132,  0.000110821,  0.000164607, 496.010791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000164607,  0.000110821
2017-03-25 00:53:34.318424, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000006132,  0.000115524,  0.000164607, 502.142791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000164607,  0.000115524
2017-03-25 00:53:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000007109,  0.000115524,  0.000094558, 502.142791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000094558,  0.000115524
2017-03-25 00:53:35.296616, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000007109,  0.000111298,  0.000094558, 509.251791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000094558,  0.000111298
2017-03-25 00:53:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000009168,  0.000111298,  0.000132012, 509.251791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000132012,  0.000111298
2017-03-25 00:53:35.947302, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000009168,  0.000104045,  0.000132012, 500.083791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000132012,  0.000104045
2017-03-25 00:53:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000005139,  0.000104045,  0.000122971, 500.083791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000122971,  0.000104045
2017-03-25 00:53:37.717081, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000005139,  0.000109013,  0.000122971, 505.222791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000122971,  0.000109013
2017-03-25 00:53:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000025525,  0.000109013,  0.000172516, 505.222791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000172516,  0.000109013
2017-03-25 00:53:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000011838,  0.000109013,  0.000095515, 530.747791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000095515,  0.000109013
2017-03-25 00:53:38.933431, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000011838,  0.000116830,  0.000095515, 542.585791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000095515,  0.000116830
2017-03-25 00:53:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000010178,  0.000116830,  0.000128311, 542.585791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000128311,  0.000116830
2017-03-25 00:53:40.673763, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000010178,  0.000109510,  0.000128311, 532.407791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000128311,  0.000109510
2017-03-25 00:53:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000015196,  0.000109510,  0.000085158, 532.407791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000085158,  0.000109510
2017-03-25 00:53:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000025476,  0.000109510,  0.000107601, 517.211791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000107601,  0.000109510
2017-03-25 00:53:42.017442, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000025476,  0.000134049,  0.000107601, 491.735791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000107601,  0.000134049
2017-03-25 00:53:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000023456,  0.000134049,  0.000089166, 491.735791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000089166,  0.000134049
2017-03-25 00:53:43.110772, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000023456,  0.000100339,  0.000089166, 468.279791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000089166,  0.000100339
2017-03-25 00:53:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000009679,  0.000100339,  0.000134907, 468.279791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000134907,  0.000100339
2017-03-25 00:53:43.943967, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000009679,  0.000100545,  0.000134907, 458.600791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000134907,  0.000100545
2017-03-25 00:53:44.303813, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000009679,  0.000090397,  0.000134907, 458.600791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000134907,  0.000090397
2017-03-25 00:53:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000002865,  0.000090397,  0.000102239, 458.600791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000102239,  0.000090397
2017-03-25 00:53:45.639242, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000002865,  0.000101682,  0.000102239, 455.735791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000102239,  0.000101682
2017-03-25 00:53:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000019318,  0.000101682,  0.000101444, 455.735791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000101444,  0.000101682
2017-03-25 00:53:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000015640,  0.000101682,  0.000109377, 436.417791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000109377,  0.000101682
2017-03-25 00:53:46.945680, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000015640,  0.000096227,  0.000109377, 420.777791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000109377,  0.000096227
2017-03-25 00:53:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000000852,  0.000096227,  0.000134138, 420.777791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000134138,  0.000096227
2017-03-25 00:53:48.143606, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000000852,  0.000144446,  0.000134138, 421.629791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000134138,  0.000144446
2017-03-25 00:53:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000012216,  0.000144446,  0.000082954, 421.629791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000082954,  0.000144446
2017-03-25 00:53:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000013326,  0.000144446,  0.000131922, 409.413791992, S, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000131922,  0.000144446
2017-03-25 00:53:49.998137, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000013326,  0.000091526,  0.000131922, 396.087791992, D, 0.000116757, 1966, -0.000001679, 16294, 515, 47,  0.000131922,  0.000091526
2017-03-25 00:53:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000011338,  0.000091526,  0.000087004, 396.087791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000087004,  0.000091526
2017-03-25 00:53:51.099309, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000011338,  0.000101338,  0.000087004, 384.749791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000087004,  0.000101338
2017-03-25 00:53:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000013870,  0.000101338,  0.000126653, 384.749791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000126653,  0.000101338
2017-03-25 00:53:51.992429, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000013870,  0.000096747,  0.000126653, 370.879791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000126653,  0.000096747
2017-03-25 00:53:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000003471,  0.000096747,  0.000107247, 370.879791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000107247,  0.000096747
2017-03-25 00:53:53.570913, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000003471,  0.000093097,  0.000107247, 367.408791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000107247,  0.000093097
2017-03-25 00:53:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000041107,  0.000093097,  0.000215309, 367.408791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000215309,  0.000093097
2017-03-25 00:53:54.451918, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000041107,  0.000075827,  0.000215309, 408.515791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000215309,  0.000075827
2017-03-25 00:53:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000040457,  0.000075827,  0.000105767, 408.515791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000105767,  0.000075827
2017-03-25 00:53:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000053057,  0.000075827,  0.000240554, 448.972791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000240554,  0.000075827
2017-03-25 00:53:56.007707, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000053057,  0.000092712,  0.000240554, 502.029791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000240554,  0.000092712
2017-03-25 00:53:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000044760,  0.000092712,  0.000089734, 502.029791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000089734,  0.000092712
2017-03-25 00:53:57.153024, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000044760,  0.000123846,  0.000089734, 546.789791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000089734,  0.000123846
2017-03-25 00:53:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000003104,  0.000123846,  0.000158055, 546.789791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000158055,  0.000123846
2017-03-25 00:53:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000007688,  0.000123846,  0.000099153, 549.893791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000099153,  0.000123846
2017-03-25 00:53:59.108590, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000007688,  0.000157205,  0.000099153, 557.581791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000099153,  0.000157205
2017-03-25 00:53:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000003691,  0.000157205,  0.000150006, 557.581791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000150006,  0.000157205
2017-03-25 00:54:00.004119, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000003691,  0.000104693,  0.000150006, 561.272791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000150006,  0.000104693
2017-03-25 00:54:00.802852, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000003691,  0.000109812,  0.000150006, 561.272791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000150006,  0.000109812
2017-03-25 00:54:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000003572,  0.000109812,  0.000084802, 561.272791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000084802,  0.000109812
2017-03-25 00:54:01.751461, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000003572,  0.000112800,  0.000084802, 557.700791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000084802,  0.000112800
2017-03-25 00:54:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000029111,  0.000112800,  0.000099051, 557.700791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000099051,  0.000112800
2017-03-25 00:54:02.145475, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000029111,  0.000110039,  0.000099051, 528.589791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000099051,  0.000110039
2017-03-25 00:54:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000024772,  0.000110039,  0.000093073, 528.589791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000093073,  0.000110039
2017-03-25 00:54:03.199828, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000024772,  0.000123944,  0.000093073, 503.817791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000093073,  0.000123944
2017-03-25 00:54:03.540895, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000024772,  0.000102604,  0.000093073, 503.817791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000093073,  0.000102604
2017-03-25 00:54:03.637557, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000024772,  0.000127501,  0.000093073, 503.817791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000093073,  0.000127501
2017-03-25 00:54:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000000545,  0.000127501,  0.000148641, 503.817791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000148641,  0.000127501
2017-03-25 00:54:04.823656, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000000545,  0.000105057,  0.000148641, 504.362791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000148641,  0.000105057
2017-03-25 00:54:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000002464,  0.000105057,  0.000096147, 504.362791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000096147,  0.000105057
2017-03-25 00:54:05.361344, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000002464,  0.000117988,  0.000096147, 506.826791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000096147,  0.000117988
2017-03-25 00:54:05.732661, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000002464,  0.000098746,  0.000096147, 506.826791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000096147,  0.000098746
2017-03-25 00:54:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000002498,  0.000098746,  0.000148366, 506.826791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000148366,  0.000098746
2017-03-25 00:54:06.117412, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000002498,  0.000064931,  0.000148366, 509.324791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000148366,  0.000064931
2017-03-25 00:54:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000001632,  0.000064931,  0.000087292, 509.324791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000087292,  0.000064931
2017-03-25 00:54:07.633381, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000001632,  0.000092116,  0.000087292, 507.692791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000087292,  0.000092116
2017-03-25 00:54:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000021553,  0.000092116,  0.000107920, 507.692791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000107920,  0.000092116
2017-03-25 00:54:08.655387, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000021553,  0.000105536,  0.000107920, 486.139791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000107920,  0.000105536
2017-03-25 00:54:08.809925, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000021553,  0.000126089,  0.000107920, 486.139791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000107920,  0.000126089
2017-03-25 00:54:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000022444,  0.000126089,  0.000174525, 486.139791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000174525,  0.000126089
2017-03-25 00:54:09.541994, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000022444,  0.000096206,  0.000174525, 508.583791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000174525,  0.000096206
2017-03-25 00:54:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000061138,  0.000096206,  0.000184996, 508.583791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000184996,  0.000096206
2017-03-25 00:54:10.304119, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000061138,  0.000109060,  0.000184996, 569.721791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000184996,  0.000109060
2017-03-25 00:54:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000021144,  0.000109060,  0.000095007, 569.721791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000095007,  0.000109060
2017-03-25 00:54:11.802106, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000021144,  0.000110026,  0.000095007, 590.865791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000095007,  0.000110026
2017-03-25 00:54:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000007651,  0.000110026,  0.000158453, 590.865791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000158453,  0.000110026
2017-03-25 00:54:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000002467,  0.000110026,  0.000074861, 598.516791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000074861,  0.000110026
2017-03-25 00:54:13.627497, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000002467,  0.000141254,  0.000074861, 596.049791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000074861,  0.000141254
2017-03-25 00:54:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000011896,  0.000141254,  0.000139379, 596.049791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000139379,  0.000141254
2017-03-25 00:54:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000008408,  0.000141254,  0.000081621, 584.153791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000081621,  0.000141254
2017-03-25 00:54:15.222739, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000008408,  0.000116928,  0.000081621, 575.745791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000081621,  0.000116928
2017-03-25 00:54:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000022381,  0.000116928,  0.000111193, 575.745791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000111193,  0.000116928
2017-03-25 00:54:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000008612,  0.000116928,  0.000108922, 553.364791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000108922,  0.000116928
2017-03-25 00:54:17.080576, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000008612,  0.000125617,  0.000108922, 544.752791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000108922,  0.000125617
2017-03-25 00:54:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000003941,  0.000125617,  0.000120375, 544.752791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000120375,  0.000125617
2017-03-25 00:54:18.241140, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000003941,  0.000124899,  0.000120375, 540.811791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000120375,  0.000124899
2017-03-25 00:54:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000017607,  0.000124899,  0.000081450, 540.811791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000081450,  0.000124899
2017-03-25 00:54:19.142792, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000017607,  0.000138401,  0.000081450, 523.204791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000081450,  0.000138401
2017-03-25 00:54:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000022640,  0.000138401,  0.000110296, 523.204791992, S, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000110296,  0.000138401
2017-03-25 00:54:20.198130, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000022640,  0.000123318,  0.000110296, 500.564791992, D, 0.000122098, 708, -0.000001752, 33578, 515, 68,  0.000110296,  0.000123318
2017-03-25 00:54:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000013617,  0.000123318,  0.000099381, 500.564791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000099381,  0.000123318
2017-03-25 00:54:21.213368, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000013617,  0.000124693,  0.000099381, 486.947791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000099381,  0.000124693
2017-03-25 00:54:21.215732, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000013617,  0.000048257,  0.000099381, 486.947791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000099381,  0.000048257
2017-03-25 00:54:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000014002,  0.000048257,  0.000164996, 486.947791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000164996,  0.000048257
2017-03-25 00:54:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000027691,  0.000048257,  0.000126301, 500.949791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000126301,  0.000048257
2017-03-25 00:54:23.164349, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000027691,  0.000116554,  0.000126301, 528.640791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000126301,  0.000116554
2017-03-25 00:54:23.757890, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000027691,  0.000119377,  0.000126301, 528.640791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000126301,  0.000119377
2017-03-25 00:54:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000017903,  0.000119377,  0.000145171, 528.640791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000145171,  0.000119377
2017-03-25 00:54:24.641401, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000017903,  0.000123056,  0.000145171, 546.543791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000145171,  0.000123056
2017-03-25 00:54:24.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000016738,  0.000123056,  0.000123892, 546.543791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000123892,  0.000123056
2017-03-25 00:54:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000014101,  0.000123056,  0.000140065, 563.281791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000140065,  0.000123056
2017-03-25 00:54:26.145365, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000014101,  0.000147043,  0.000140065, 577.382791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000140065,  0.000147043
2017-03-25 00:54:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000010748,  0.000147043,  0.000074519, 577.382791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000074519,  0.000147043
2017-03-25 00:54:27.883973, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000010748,  0.000123690,  0.000074519, 566.634791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000074519,  0.000123690
2017-03-25 00:54:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000014039,  0.000123690,  0.000133860, 566.634791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000133860,  0.000123690
2017-03-25 00:54:28.722898, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000014039,  0.000117937,  0.000133860, 552.595791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000133860,  0.000117937
2017-03-25 00:54:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000006343,  0.000117937,  0.000089871, 552.595791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000089871,  0.000117937
2017-03-25 00:54:29.122386, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000006343,  0.000114162,  0.000089871, 546.252791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000089871,  0.000114162
2017-03-25 00:54:29.659635, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000006343,  0.000133053,  0.000089871, 546.252791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000089871,  0.000133053
2017-03-25 00:54:29.908654, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000011157,  0.000133053,  0.000123899, 546.252791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000123899,  0.000133053
2017-03-25 00:54:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000009316,  0.000133053,  0.000093310, 535.095791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000093310,  0.000133053
2017-03-25 00:54:31.447031, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000009316,  0.000142144,  0.000093310, 525.779791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000093310,  0.000142144
2017-03-25 00:54:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000003375,  0.000142144,  0.000135729, 525.779791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000135729,  0.000142144
2017-03-25 00:54:32.240536, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000003375,  0.000176587,  0.000135729, 522.404791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000135729,  0.000176587
2017-03-25 00:54:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000008078,  0.000176587,  0.000084149, 522.404791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000084149,  0.000176587
2017-03-25 00:54:33.831957, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000008078,  0.000106513,  0.000084149, 514.326791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000084149,  0.000106513
2017-03-25 00:54:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000006182,  0.000106513,  0.000139937, 514.326791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000139937,  0.000106513
2017-03-25 00:54:33.960353, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000006182,  0.000104514,  0.000139937, 508.144791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000139937,  0.000104514
2017-03-25 00:54:34.850268, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000006182,  0.000124497,  0.000139937, 508.144791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000139937,  0.000124497
2017-03-25 00:54:34.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000004438,  0.000124497,  0.000087749, 508.144791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000087749,  0.000124497
2017-03-25 00:54:35.627689, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000004438,  0.000111661,  0.000087749, 503.706791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000087749,  0.000111661
2017-03-25 00:54:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000015997,  0.000111661,  0.000116775, 503.706791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000116775,  0.000111661
2017-03-25 00:54:36.293694, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000015997,  0.000103458,  0.000116775, 487.709791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000116775,  0.000103458
2017-03-25 00:54:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000001344,  0.000103458,  0.000122188, 487.709791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000122188,  0.000103458
2017-03-25 00:54:37.554874, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000001344,  0.000159060,  0.000122188, 489.053791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000122188,  0.000159060
2017-03-25 00:54:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000012185,  0.000159060,  0.000138365, 489.053791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000138365,  0.000159060
2017-03-25 00:54:38.716921, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000012185,  0.000109724,  0.000138365, 501.238791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000138365,  0.000109724
2017-03-25 00:54:38.898491, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000012185,  0.000102131,  0.000138365, 501.238791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000138365,  0.000102131
2017-03-25 00:54:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000004021,  0.000102131,  0.000106254, 501.238791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000106254,  0.000102131
2017-03-25 00:54:39.181562, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000004021,  0.000122982,  0.000106254, 505.259791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000106254,  0.000122982
2017-03-25 00:54:39.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000021736,  0.000122982,  0.000174059, 505.259791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000174059,  0.000122982
2017-03-25 00:54:40.498021, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000021736,  0.000104626,  0.000174059, 526.995791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000174059,  0.000104626
2017-03-25 00:54:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000032949,  0.000104626,  0.000128800, 526.995791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000128800,  0.000104626
2017-03-25 00:54:41.411692, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000032949,  0.000307604,  0.000128800, 559.944791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000128800,  0.000307604
2017-03-25 00:54:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000037496,  0.000307604,  0.000184229, 559.944791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000184229,  0.000307604
2017-03-25 00:54:42.456605, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000037496,  0.000107496,  0.000184229, 597.440791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000184229,  0.000107496
2017-03-25 00:54:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000037998,  0.000107496,  0.000131721, 597.440791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000131721,  0.000107496
2017-03-25 00:54:43.270994, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000037998,  0.000129244,  0.000131721, 635.438791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000131721,  0.000129244
2017-03-25 00:54:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000013677,  0.000129244,  0.000136840, 635.438791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000136840,  0.000129244
2017-03-25 00:54:44.009731, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000013677,  0.000118643,  0.000136840, 649.115791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000136840,  0.000118643
2017-03-25 00:54:44.649940, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000013677,  0.000144692,  0.000136840, 649.115791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000136840,  0.000144692
2017-03-25 00:54:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000002401,  0.000144692,  0.000100181, 649.115791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000100181,  0.000144692
2017-03-25 00:54:45.321858, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000002401,  0.000138593,  0.000100181, 646.714791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000100181,  0.000138593
2017-03-25 00:54:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000019727,  0.000138593,  0.000102668, 646.714791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000102668,  0.000138593
2017-03-25 00:54:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000031052,  0.000138593,  0.000077673, 626.987791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000077673,  0.000138593
2017-03-25 00:54:47.221043, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000031052,  0.000116117,  0.000077673, 595.935791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000077673,  0.000116117
2017-03-25 00:54:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000005624,  0.000116117,  0.000153321, 595.935791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000153321,  0.000116117
2017-03-25 00:54:48.762715, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000005624,  0.000104626,  0.000153321, 590.311791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000153321,  0.000104626
2017-03-25 00:54:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000003869,  0.000104626,  0.000096329, 590.311791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000096329,  0.000104626
2017-03-25 00:54:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000003359,  0.000104626,  0.000138740, 594.180791992, S, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000138740,  0.000104626
2017-03-25 00:54:50.489846, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000003359,  0.000122277,  0.000138740, 590.821791992, D, 0.000119703, 922, 0.000003483, 23874, 516, 64,  0.000138740,  0.000122277
2017-03-25 00:54:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000026912,  0.000122277,  0.000157009, 590.821791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000157009,  0.000122277
2017-03-25 00:54:51.404195, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000026912,  0.000112293,  0.000157009, 617.733791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000157009,  0.000112293
2017-03-25 00:54:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000010305,  0.000112293,  0.000105843, 617.733791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000105843,  0.000112293
2017-03-25 00:54:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000011233,  0.000112293,  0.000159045, 628.038791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000159045,  0.000112293
2017-03-25 00:54:52.948245, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000011233,  0.000108996,  0.000159045, 639.271791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000159045,  0.000108996
2017-03-25 00:54:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000009085,  0.000108996,  0.000101752, 639.271791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000101752,  0.000108996
2017-03-25 00:54:54.623641, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000009085,  0.000131735,  0.000101752, 648.356791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000101752,  0.000131735
2017-03-25 00:54:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000029084,  0.000131735,  0.000082973, 648.356791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000082973,  0.000131735
2017-03-25 00:54:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000018232,  0.000131735,  0.000123519, 619.272791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000123519,  0.000131735
2017-03-25 00:54:56.131435, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000018232,  0.000139706,  0.000123519, 601.040791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000123519,  0.000139706
2017-03-25 00:54:56.558817, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000018232,  0.000111309,  0.000123519, 601.040791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000123519,  0.000111309
2017-03-25 00:54:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000003768,  0.000111309,  0.000111991, 601.040791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000111991,  0.000111309
2017-03-25 00:54:57.738074, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000003768,  0.000116173,  0.000111991, 597.272791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000111991,  0.000116173
2017-03-25 00:54:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000000845,  0.000116173,  0.000132743, 597.272791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000132743,  0.000116173
2017-03-25 00:54:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000003720,  0.000116173,  0.000117649, 598.117791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000117649,  0.000116173
2017-03-25 00:54:58.984453, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000003720,  0.000138909,  0.000117649, 601.837791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000117649,  0.000138909
2017-03-25 00:54:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000000888,  0.000138909,  0.000127073, 601.837791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000127073,  0.000138909
2017-03-25 00:55:00.250802, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000000888,  0.000110845,  0.000127073, 602.725791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000127073,  0.000110845
2017-03-25 00:55:00.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000019954,  0.000110845,  0.000155812, 602.725791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000155812,  0.000110845
2017-03-25 00:55:01.829092, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000019954,  0.000110287,  0.000155812, 622.679791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000155812,  0.000110287
2017-03-25 00:55:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000031259,  0.000110287,  0.000149787, 622.679791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000149787,  0.000110287
2017-03-25 00:55:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000021648,  0.000110287,  0.000136660, 653.938791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000136660,  0.000110287
2017-03-25 00:55:03.612517, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000021648,  0.000128096,  0.000136660, 675.586791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000136660,  0.000128096
2017-03-25 00:55:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000003451,  0.000128096,  0.000113566, 675.586791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000113566,  0.000128096
2017-03-25 00:55:04.665961, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000003451,  0.000138447,  0.000113566, 679.037791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000113566,  0.000138447
2017-03-25 00:55:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000030520,  0.000138447,  0.000069006, 679.037791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000069006,  0.000138447
2017-03-25 00:55:05.037883, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000030520,  0.000167025,  0.000069006, 648.517791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000069006,  0.000167025
2017-03-25 00:55:05.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000024710,  0.000167025,  0.000125306, 648.517791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000125306,  0.000167025
2017-03-25 00:55:06.412547, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000024710,  0.000138058,  0.000125306, 623.807791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000125306,  0.000138058
2017-03-25 00:55:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000004319,  0.000138058,  0.000109838, 623.807791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000109838,  0.000138058
2017-03-25 00:55:07.594190, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000004319,  0.000130446,  0.000109838, 619.488791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000109838,  0.000130446
2017-03-25 00:55:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000006235,  0.000130446,  0.000121581, 619.488791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000121581,  0.000130446
2017-03-25 00:55:08.855851, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000006235,  0.000120370,  0.000121581, 613.253791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000121581,  0.000120370
2017-03-25 00:55:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000017837,  0.000120370,  0.000086674, 613.253791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000086674,  0.000120370
2017-03-25 00:55:09.007819, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000017837,  0.000107674,  0.000086674, 595.416791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000086674,  0.000107674
2017-03-25 00:55:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000014064,  0.000107674,  0.000128906, 595.416791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000128906,  0.000107674
2017-03-25 00:55:10.855144, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000014064,  0.000104144,  0.000128906, 581.352791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000128906,  0.000104144
2017-03-25 00:55:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000000713,  0.000104144,  0.000115794, 581.352791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000115794,  0.000104144
2017-03-25 00:55:11.377909, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000000713,  0.000116753,  0.000115794, 582.065791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000115794,  0.000116753
2017-03-25 00:55:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000002088,  0.000116753,  0.000122990, 582.065791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000122990,  0.000116753
2017-03-25 00:55:12.691907, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000002088,  0.000129653,  0.000122990, 579.977791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000122990,  0.000129653
2017-03-25 00:55:12.720688, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000002088,  0.000157196,  0.000122990, 579.977791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000122990,  0.000157196
2017-03-25 00:55:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000008972,  0.000157196,  0.000102127, 579.977791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000102127,  0.000157196
2017-03-25 00:55:13.526434, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000008972,  0.000183921,  0.000102127, 571.005791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000102127,  0.000183921
2017-03-25 00:55:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000011455,  0.000183921,  0.000118518, 571.005791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000118518,  0.000183921
2017-03-25 00:55:14.156570, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000011455,  0.000164089,  0.000118518, 559.550791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000118518,  0.000164089
2017-03-25 00:55:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000003456,  0.000164089,  0.000118754, 559.550791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000118754,  0.000164089
2017-03-25 00:55:15.098689, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000003456,  0.000118367,  0.000118754, 556.094791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000118754,  0.000118367
2017-03-25 00:55:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000003446,  0.000118367,  0.000132759, 556.094791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000132759,  0.000118367
2017-03-25 00:55:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000006380,  0.000118367,  0.000099221, 559.540791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000099221,  0.000118367
2017-03-25 00:55:16.949336, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000006380,  0.000113283,  0.000099221, 553.160791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000099221,  0.000113283
2017-03-25 00:55:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000002889,  0.000113283,  0.000139585, 553.160791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000139585,  0.000113283
2017-03-25 00:55:18.393697, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000002889,  0.000113482,  0.000139585, 550.271791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000139585,  0.000113482
2017-03-25 00:55:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000005169,  0.000113482,  0.000115090, 550.271791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000115090,  0.000113482
2017-03-25 00:55:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000006453,  0.000113482,  0.000116248, 555.440791992, S, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000116248,  0.000113482
2017-03-25 00:55:20.074474, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000006453,  0.000122201,  0.000116248, 548.987791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000116248,  0.000122201
2017-03-25 00:55:20.565147, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000006453,  0.000125939,  0.000116248, 548.987791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000116248,  0.000125939
2017-03-25 00:55:20.681327, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000006453,  0.000118289,  0.000116248, 548.987791992, D, 0.000118900, 1253, 0.000003009, 17429, 553, 49,  0.000116248,  0.000118289
2017-03-25 00:55:20.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000008545,  0.000118289,  0.000110841, 548.987791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000110841,  0.000118289
2017-03-25 00:55:21.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000054614,  0.000118289,  0.000242503, 540.442791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000242503,  0.000118289
2017-03-25 00:55:22.261181, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000054614,  0.000118174,  0.000242503, 595.056791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000242503,  0.000118174
2017-03-25 00:55:22.293466, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000054614,  0.000144541,  0.000242503, 595.056791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000242503,  0.000144541
2017-03-25 00:55:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000040391,  0.000144541,  0.000083821, 595.056791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000083821,  0.000144541
2017-03-25 00:55:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000010269,  0.000144541,  0.000142607, 635.447791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000142607,  0.000144541
2017-03-25 00:55:24.136560, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000010269,  0.000123474,  0.000142607, 625.178791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000142607,  0.000123474
2017-03-25 00:55:24.630535, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000010269,  0.000122698,  0.000142607, 625.178791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000142607,  0.000122698
2017-03-25 00:55:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000009385,  0.000122698,  0.000086348, 625.178791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000086348,  0.000122698
2017-03-25 00:55:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000016119,  0.000122698,  0.000129898, 615.793791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000129898,  0.000122698
2017-03-25 00:55:26.206806, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000016119,  0.000126567,  0.000129898, 599.674791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000129898,  0.000126567
2017-03-25 00:55:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000021974,  0.000126567,  0.000074734, 599.674791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000074734,  0.000126567
2017-03-25 00:55:27.725167, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000021974,  0.000137151,  0.000074734, 577.700791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000074734,  0.000137151
2017-03-25 00:55:27.726550, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000021974,  0.000063882,  0.000074734, 577.700791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000074734,  0.000063882
2017-03-25 00:55:27.730006, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000021974,  0.000076871,  0.000074734, 577.700791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000074734,  0.000076871
2017-03-25 00:55:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000040976,  0.000076871,  0.000090507, 577.700791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000090507,  0.000076871
2017-03-25 00:55:28.427480, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000040976,  0.000120123,  0.000090507, 536.724791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000090507,  0.000120123
2017-03-25 00:55:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000003815,  0.000120123,  0.000162329, 536.724791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000162329,  0.000120123
2017-03-25 00:55:29.675312, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000003815,  0.000110606,  0.000162329, 540.539791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000162329,  0.000110606
2017-03-25 00:55:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000015529,  0.000110606,  0.000113407, 540.539791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000113407,  0.000110606
2017-03-25 00:55:30.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000019404,  0.000110606,  0.000092439, 556.068791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000092439,  0.000110606
2017-03-25 00:55:30.944895, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000019404,  0.000159793,  0.000092439, 536.664791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000092439,  0.000159793
2017-03-25 00:55:31.220699, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000019404,  0.000181079,  0.000092439, 536.664791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000092439,  0.000181079
2017-03-25 00:55:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000017816,  0.000181079,  0.000116864, 536.664791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000116864,  0.000181079
2017-03-25 00:55:32.251786, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000017816,  0.000156424,  0.000116864, 518.848791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000116864,  0.000156424
2017-03-25 00:55:32.574586, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000017816,  0.000118647,  0.000116864, 518.848791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000116864,  0.000118647
2017-03-25 00:55:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000000451,  0.000118647,  0.000127739, 518.848791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000127739,  0.000118647
2017-03-25 00:55:33.222096, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000000451,  0.000150448,  0.000127739, 518.397791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000127739,  0.000150448
2017-03-25 00:55:33.627668, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000000451,  0.000119139,  0.000127739, 518.397791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000127739,  0.000119139
2017-03-25 00:55:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000006443,  0.000119139,  0.000105383, 518.397791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000105383,  0.000119139
2017-03-25 00:55:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000003397,  0.000119139,  0.000134045, 511.954791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000134045,  0.000119139
2017-03-25 00:55:35.132026, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000003397,  0.000116608,  0.000134045, 508.557791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000134045,  0.000116608
2017-03-25 00:55:35.908610, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000009073,  0.000116608,  0.000130343, 508.557791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000130343,  0.000116608
2017-03-25 00:55:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000011771,  0.000116608,  0.000092377, 517.630791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000092377,  0.000116608
2017-03-25 00:55:37.040970, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000011771,  0.000112932,  0.000092377, 505.859791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000092377,  0.000112932
2017-03-25 00:55:37.598498, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000011771,  0.000139549,  0.000092377, 505.859791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000092377,  0.000139549
2017-03-25 00:55:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000017506,  0.000139549,  0.000118515, 505.859791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000118515,  0.000139549
2017-03-25 00:55:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000025047,  0.000139549,  0.000076938, 488.353791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000076938,  0.000139549
2017-03-25 00:55:38.950071, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000025047,  0.000118745,  0.000076938, 463.306791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000076938,  0.000118745
2017-03-25 00:55:39.381646, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000025047,  0.000162566,  0.000076938, 463.306791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000076938,  0.000162566
2017-03-25 00:55:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000011931,  0.000162566,  0.000144285, 463.306791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000144285,  0.000162566
2017-03-25 00:55:40.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000008327,  0.000162566,  0.000116991, 451.375791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000116991,  0.000162566
2017-03-25 00:55:41.252906, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000008327,  0.000117702,  0.000116991, 459.702791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000116991,  0.000117702
2017-03-25 00:55:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000003079,  0.000117702,  0.000121414, 459.702791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000121414,  0.000117702
2017-03-25 00:55:42.633044, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000003079,  0.000100644,  0.000121414, 456.623791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000121414,  0.000100644
2017-03-25 00:55:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000001125,  0.000100644,  0.000125214, 456.623791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000125214,  0.000100644
2017-03-25 00:55:43.870192, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000001125,  0.000124438,  0.000125214, 457.748791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000125214,  0.000124438
2017-03-25 00:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000010084,  0.000124438,  0.000139141, 457.748791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000139141,  0.000124438
2017-03-25 00:55:44.371552, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000010084,  0.000115323,  0.000139141, 467.832791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000139141,  0.000115323
2017-03-25 00:55:44.693749, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000010084,  0.000112169,  0.000139141, 467.832791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000139141,  0.000112169
2017-03-25 00:55:44.907570, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000102522,  0.000112169,  0.000310155, 467.832791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000310155,  0.000112169
2017-03-25 00:55:45.781291, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000102522,  0.000110862,  0.000310155, 570.354791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000310155,  0.000110862
2017-03-25 00:55:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000098940,  0.000110862,  0.000132823, 570.354791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000132823,  0.000110862
2017-03-25 00:55:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000013796,  0.000110862,  0.000085398, 669.294791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000085398,  0.000110862
2017-03-25 00:55:47.726954, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000013796,  0.000135474,  0.000085398, 655.498791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000085398,  0.000135474
2017-03-25 00:55:47.729539, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000013796,  0.000094626,  0.000085398, 655.498791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000085398,  0.000094626
2017-03-25 00:55:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000021404,  0.000094626,  0.000117830, 655.498791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000117830,  0.000094626
2017-03-25 00:55:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000015790,  0.000094626,  0.000096850, 634.094791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000096850,  0.000094626
2017-03-25 00:55:49.307687, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000015790,  0.000121949,  0.000096850, 618.304791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000096850,  0.000121949
2017-03-25 00:55:49.369450, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000015790,  0.000122503,  0.000096850, 618.304791992, D, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000096850,  0.000122503
2017-03-25 00:55:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000011260,  0.000122503,  0.000126317, 618.304791992, S, 0.000121768, 310, -0.000001394, 14992, 603, 37,  0.000126317,  0.000122503
2017-03-25 00:55:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000001586,  0.000122503,  0.000121969, 607.044791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000121969,  0.000122503
2017-03-25 00:55:50.951902, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000001586,  0.000138508,  0.000121969, 608.630791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000121969,  0.000138508
2017-03-25 00:55:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000007023,  0.000138508,  0.000109057, 608.630791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000109057,  0.000138508
2017-03-25 00:55:52.561987, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000007023,  0.000129796,  0.000109057, 601.607791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000109057,  0.000129796
2017-03-25 00:55:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000017462,  0.000129796,  0.000101085, 601.607791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000101085,  0.000129796
2017-03-25 00:55:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000013430,  0.000129796,  0.000117158, 584.145791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000117158,  0.000129796
2017-03-25 00:55:54.466750, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000013430,  0.000114290,  0.000117158, 570.715791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000117158,  0.000114290
2017-03-25 00:55:54.543024, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000013430,  0.000116516,  0.000117158, 570.715791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000117158,  0.000116516
2017-03-25 00:55:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000018606,  0.000116516,  0.000090558, 570.715791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000090558,  0.000116516
2017-03-25 00:55:55.729209, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000018606,  0.000120527,  0.000090558, 552.109791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000090558,  0.000120527
2017-03-25 00:55:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000016002,  0.000120527,  0.000122016, 552.109791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000122016,  0.000120527
2017-03-25 00:55:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000009552,  0.000120527,  0.000103284, 536.107791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000103284,  0.000120527
2017-03-25 00:55:57.152183, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000009552,  0.000114503,  0.000103284, 526.555791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000103284,  0.000114503
2017-03-25 00:55:57.230077, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000009552,  0.000116815,  0.000103284, 526.555791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000103284,  0.000116815
2017-03-25 00:55:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000007395,  0.000116815,  0.000125902, 526.555791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000125902,  0.000116815
2017-03-25 00:55:58.419524, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000007395,  0.000122956,  0.000125902, 519.160791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000125902,  0.000122956
2017-03-25 00:55:58.539820, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000007395,  0.000139954,  0.000125902, 519.160791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000125902,  0.000139954
2017-03-25 00:55:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000002462,  0.000139954,  0.000112759, 519.160791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000112759,  0.000139954
2017-03-25 00:55:59.865188, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000002462,  0.000127433,  0.000112759, 516.698791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000112759,  0.000127433
2017-03-25 00:55:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000004109,  0.000127433,  0.000139155, 516.698791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000139155,  0.000127433
2017-03-25 00:56:00.324143, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000004109,  0.000121828,  0.000139155, 520.807791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000139155,  0.000121828
2017-03-25 00:56:00.720034, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000004109,  0.000156809,  0.000139155, 520.807791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000139155,  0.000156809
2017-03-25 00:56:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000011258,  0.000156809,  0.000082421, 520.807791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000082421,  0.000156809
2017-03-25 00:56:01.076496, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000011258,  0.000210644,  0.000082421, 509.549791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000082421,  0.000210644
2017-03-25 00:56:01.857980, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000011258,  0.000126382,  0.000082421, 509.549791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000082421,  0.000126382
2017-03-25 00:56:01.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000022831,  0.000126382,  0.000116767, 509.549791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000116767,  0.000126382
2017-03-25 00:56:02.901228, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000022831,  0.000123278,  0.000116767, 486.718791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000116767,  0.000123278
2017-03-25 00:56:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000012671,  0.000123278,  0.000103013, 486.718791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000103013,  0.000123278
2017-03-25 00:56:03.663008, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000012671,  0.000113222,  0.000103013, 474.047791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000103013,  0.000113222
2017-03-25 00:56:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000012779,  0.000113222,  0.000116256, 474.047791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000116256,  0.000113222
2017-03-25 00:56:03.948815, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000012779,  0.000099482,  0.000116256, 461.268791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000116256,  0.000099482
2017-03-25 00:56:04.900892, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000012779,  0.000129683,  0.000116256, 461.268791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000116256,  0.000129683
2017-03-25 00:56:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000024978,  0.000129683,  0.000078155, 461.268791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000078155,  0.000129683
2017-03-25 00:56:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000028668,  0.000129683,  0.000108547, 436.290791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000108547,  0.000129683
2017-03-25 00:56:06.220091, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000028668,  0.000106242,  0.000108547, 407.622791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000108547,  0.000106242
2017-03-25 00:56:06.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000011460,  0.000106242,  0.000112465, 407.622791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000112465,  0.000106242
2017-03-25 00:56:07.857342, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000011460,  0.000156203,  0.000112465, 396.162791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000112465,  0.000156203
2017-03-25 00:56:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000001497,  0.000156203,  0.000128351, 396.162791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000128351,  0.000156203
2017-03-25 00:56:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000006738,  0.000156203,  0.000128919, 394.665791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000128919,  0.000156203
2017-03-25 00:56:09.240752, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000006738,  0.000118255,  0.000128919, 401.403791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000128919,  0.000118255
2017-03-25 00:56:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000010657,  0.000118255,  0.000136300, 401.403791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000136300,  0.000118255
2017-03-25 00:56:10.430985, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000010657,  0.000094188,  0.000136300, 412.060791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000136300,  0.000094188
2017-03-25 00:56:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000008313,  0.000094188,  0.000124301, 412.060791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000124301,  0.000094188
2017-03-25 00:56:11.448303, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000008313,  0.000125154,  0.000124301, 420.373791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000124301,  0.000125154
2017-03-25 00:56:11.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000010905,  0.000125154,  0.000141412, 420.373791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000141412,  0.000125154
2017-03-25 00:56:12.068694, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000010905,  0.000103110,  0.000141412, 431.278791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000141412,  0.000103110
2017-03-25 00:56:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000009236,  0.000103110,  0.000084011, 431.278791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000084011,  0.000103110
2017-03-25 00:56:13.760286, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000009236,  0.000098764,  0.000084011, 422.042791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000084011,  0.000098764
2017-03-25 00:56:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000015232,  0.000098764,  0.000190137, 422.042791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000190137,  0.000098764
2017-03-25 00:56:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000027481,  0.000098764,  0.000108274, 437.274791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000108274,  0.000098764
2017-03-25 00:56:15.099607, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000027481,  0.000105481,  0.000108274, 464.755791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000108274,  0.000105481
2017-03-25 00:56:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000003856,  0.000105481,  0.000142533, 464.755791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000142533,  0.000105481
2017-03-25 00:56:16.807468, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000003856,  0.000165283,  0.000142533, 468.611791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000142533,  0.000165283
2017-03-25 00:56:16.908564, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000002647,  0.000165283,  0.000095056, 468.611791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000095056,  0.000165283
2017-03-25 00:56:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000002182,  0.000165283,  0.000143605, 465.964791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000143605,  0.000165283
2017-03-25 00:56:18.444593, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000002182,  0.000109255,  0.000143605, 463.782791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000143605,  0.000109255
2017-03-25 00:56:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000028526,  0.000109255,  0.000156765, 463.782791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000156765,  0.000109255
2017-03-25 00:56:19.786487, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000028526,  0.000137740,  0.000156765, 492.308791992, D, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000156765,  0.000137740
2017-03-25 00:56:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000028164,  0.000137740,  0.000143408, 492.308791992, S, 0.000122912, 660, 0.000001935, 32693, 548, 66,  0.000143408,  0.000137740
2017-03-25 00:56:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000000447,  0.000137740,  0.000101564, 520.472791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000101564,  0.000137740
2017-03-25 00:56:21.072200, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000000447,  0.000127187,  0.000101564, 520.919791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000101564,  0.000127187
2017-03-25 00:56:21.908696, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000003262,  0.000127187,  0.000136127, 520.919791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000136127,  0.000127187
2017-03-25 00:56:22.770871, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000003262,  0.000125917,  0.000136127, 517.657791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000136127,  0.000125917
2017-03-25 00:56:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000004064,  0.000125917,  0.000116362, 517.657791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000116362,  0.000125917
2017-03-25 00:56:23.695089, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000004064,  0.000112721,  0.000116362, 521.721791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000116362,  0.000112721
2017-03-25 00:56:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000004710,  0.000112721,  0.000118595, 521.721791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000118595,  0.000112721
2017-03-25 00:56:24.590800, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000004710,  0.000109490,  0.000118595, 517.011791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000118595,  0.000109490
2017-03-25 00:56:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000012220,  0.000109490,  0.000101227, 517.011791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000101227,  0.000109490
2017-03-25 00:56:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000001127,  0.000109490,  0.000145167, 504.791791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000145167,  0.000109490
2017-03-25 00:56:26.194097, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000001127,  0.000140022,  0.000145167, 505.918791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000145167,  0.000140022
2017-03-25 00:56:26.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000017604,  0.000140022,  0.000134280, 505.918791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000134280,  0.000140022
2017-03-25 00:56:27.194505, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000017604,  0.000115973,  0.000134280, 523.522791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000134280,  0.000115973
2017-03-25 00:56:27.276198, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000017604,  0.000111379,  0.000134280, 523.522791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000134280,  0.000111379
2017-03-25 00:56:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000014187,  0.000111379,  0.000138638, 523.522791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000138638,  0.000111379
2017-03-25 00:56:28.302368, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000014187,  0.000148002,  0.000138638, 537.709791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000138638,  0.000148002
2017-03-25 00:56:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000013017,  0.000148002,  0.000080246, 537.709791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000080246,  0.000148002
2017-03-25 00:56:29.381295, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000013017,  0.000113593,  0.000080246, 524.692791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000080246,  0.000113593
2017-03-25 00:56:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000011524,  0.000113593,  0.000141753, 524.692791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000141753,  0.000113593
2017-03-25 00:56:30.651489, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000011524,  0.000119584,  0.000141753, 513.168791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000141753,  0.000119584
2017-03-25 00:56:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000025595,  0.000119584,  0.000154311, 513.168791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000154311,  0.000119584
2017-03-25 00:56:31.797693, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000025595,  0.000124413,  0.000154311, 538.763791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000154311,  0.000124413
2017-03-25 00:56:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000055270,  0.000124413,  0.000201165, 538.763791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000201165,  0.000124413
2017-03-25 00:56:32.200900, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000055270,  0.000100919,  0.000201165, 594.033791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000201165,  0.000100919
2017-03-25 00:56:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000025014,  0.000100919,  0.000094351, 594.033791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000094351,  0.000100919
2017-03-25 00:56:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000027480,  0.000100919,  0.000096531, 619.047791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000096531,  0.000100919
2017-03-25 00:56:33.930666, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000027480,  0.000079145,  0.000096531, 591.567791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000096531,  0.000079145
2017-03-25 00:56:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000008514,  0.000079145,  0.000166285, 591.567791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000166285,  0.000079145
2017-03-25 00:56:35.472736, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000008514,  0.000114556,  0.000166285, 600.081791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000166285,  0.000114556
2017-03-25 00:56:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000021081,  0.000114556,  0.000121473, 600.081791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000121473,  0.000114556
2017-03-25 00:56:36.232158, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000021081,  0.000096791,  0.000121473, 621.162791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000121473,  0.000096791
2017-03-25 00:56:36.743533, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000021081,  0.000135160,  0.000121473, 621.162791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000121473,  0.000135160
2017-03-25 00:56:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000021148,  0.000135160,  0.000081658, 621.162791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000081658,  0.000135160
2017-03-25 00:56:37.328543, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000021148,  0.000112725,  0.000081658, 600.014791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000081658,  0.000112725
2017-03-25 00:56:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000026709,  0.000112725,  0.000110166, 600.014791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000110166,  0.000112725
2017-03-25 00:56:38.849580, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000026709,  0.000087080,  0.000110166, 573.305791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000110166,  0.000087080
2017-03-25 00:56:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000028678,  0.000087080,  0.000077181, 573.305791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000077181,  0.000087080
2017-03-25 00:56:39.646715, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000028678,  0.000115476,  0.000077181, 544.627791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000077181,  0.000115476
2017-03-25 00:56:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000001642,  0.000115476,  0.000163467, 544.627791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000163467,  0.000115476
2017-03-25 00:56:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000002733,  0.000115476,  0.000085544, 542.985791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000085544,  0.000115476
2017-03-25 00:56:41.183611, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000002733,  0.000117849,  0.000085544, 545.718791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000085544,  0.000117849
2017-03-25 00:56:41.908710, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000015232,  0.000117849,  0.000127181, 545.718791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000127181,  0.000117849
2017-03-25 00:56:42.023693, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000015232,  0.000108655,  0.000127181, 530.486791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000127181,  0.000108655
2017-03-25 00:56:42.457851, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000015232,  0.000106202,  0.000127181, 530.486791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000127181,  0.000106202
2017-03-25 00:56:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000016739,  0.000106202,  0.000081932, 530.486791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000081932,  0.000106202
2017-03-25 00:56:43.378063, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000016739,  0.000109796,  0.000081932, 513.747791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000081932,  0.000109796
2017-03-25 00:56:43.408299, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000016739,  0.000103277,  0.000081932, 513.747791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000081932,  0.000103277
2017-03-25 00:56:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000017341,  0.000103277,  0.000125086, 513.747791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000125086,  0.000103277
2017-03-25 00:56:44.859622, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000017341,  0.000109605,  0.000125086, 496.406791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000125086,  0.000109605
2017-03-25 00:56:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000003246,  0.000109605,  0.000109229, 496.406791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000109229,  0.000109605
2017-03-25 00:56:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000007827,  0.000109605,  0.000115679, 493.160791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000115679,  0.000109605
2017-03-25 00:56:46.400075, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000007827,  0.000109782,  0.000115679, 485.333791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000115679,  0.000109782
2017-03-25 00:56:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000001131,  0.000109782,  0.000122541, 485.333791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000122541,  0.000109782
2017-03-25 00:56:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000024550,  0.000109782,  0.000166960, 484.202791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000166960,  0.000109782
2017-03-25 00:56:48.121771, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000024550,  0.000127374,  0.000166960, 508.752791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000166960,  0.000127374
2017-03-25 00:56:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000037256,  0.000127374,  0.000148104, 508.752791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000148104,  0.000127374
2017-03-25 00:56:48.912128, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000037256,  0.000090792,  0.000148104, 546.008791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000148104,  0.000090792
2017-03-25 00:56:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000010043,  0.000090792,  0.000112887, 546.008791992, S, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000112887,  0.000090792
2017-03-25 00:56:50.160310, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000010043,  0.000114434,  0.000112887, 556.051791992, D, 0.000122060, 329, -0.000002886, 15157, 483, 62,  0.000112887,  0.000114434
2017-03-25 00:56:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000007054,  0.000114434,  0.000142267, 556.051791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000142267,  0.000114434
2017-03-25 00:56:51.518958, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000007054,  0.000105854,  0.000142267, 563.105791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000142267,  0.000105854
2017-03-25 00:56:51.651287, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000007054,  0.000116395,  0.000142267, 563.105791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000142267,  0.000116395
2017-03-25 00:56:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000038084,  0.000116395,  0.000174959, 563.105791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000174959,  0.000116395
2017-03-25 00:56:52.184985, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000038084,  0.000124355,  0.000174959, 601.189791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000174959,  0.000124355
2017-03-25 00:56:52.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000029349,  0.000124355,  0.000125165, 601.189791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000125165,  0.000124355
2017-03-25 00:56:53.242087, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000029349,  0.000110204,  0.000125165, 630.538791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000125165,  0.000110204
2017-03-25 00:56:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000000292,  0.000110204,  0.000117339, 630.538791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000117339,  0.000110204
2017-03-25 00:56:54.298482, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000000292,  0.000124382,  0.000117339, 630.830791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000117339,  0.000124382
2017-03-25 00:56:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000018034,  0.000124382,  0.000088683, 630.830791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000088683,  0.000124382
2017-03-25 00:56:55.727753, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000018034,  0.000116664,  0.000088683, 612.796791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000088683,  0.000116664
2017-03-25 00:56:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000024370,  0.000116664,  0.000104495, 612.796791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000104495,  0.000116664
2017-03-25 00:56:56.388002, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000024370,  0.000144677,  0.000104495, 588.426791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000104495,  0.000144677
2017-03-25 00:56:56.444594, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000024370,  0.000100774,  0.000104495, 588.426791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000104495,  0.000100774
2017-03-25 00:56:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000019268,  0.000100774,  0.000098517, 588.426791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000098517,  0.000100774
2017-03-25 00:56:57.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000022156,  0.000100774,  0.000098493, 569.158791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000098493,  0.000100774
2017-03-25 00:56:57.955513, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000022156,  0.000102952,  0.000098493, 547.002791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000098493,  0.000102952
2017-03-25 00:56:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000039301,  0.000102952,  0.000063930, 547.002791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000063930,  0.000102952
2017-03-25 00:56:59.641722, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000039301,  0.000119934,  0.000063930, 507.701791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000063930,  0.000119934
2017-03-25 00:56:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000021695,  0.000119934,  0.000133034, 507.701791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000133034,  0.000119934
2017-03-25 00:57:00.776215, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000021695,  0.000103416,  0.000133034, 486.006791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000133034,  0.000103416
2017-03-25 00:57:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000005695,  0.000103416,  0.000095322, 486.006791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000095322,  0.000103416
2017-03-25 00:57:01.558090, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000005695,  0.000108829,  0.000095322, 480.311791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000095322,  0.000108829
2017-03-25 00:57:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000015047,  0.000108829,  0.000113945, 480.311791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000113945,  0.000108829
2017-03-25 00:57:02.390358, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000015047,  0.000096866,  0.000113945, 465.264791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000113945,  0.000096866
2017-03-25 00:57:02.908316, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000015885,  0.000096866,  0.000093247, 465.264791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000093247,  0.000096866
2017-03-25 00:57:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000012398,  0.000096866,  0.000120673, 449.379791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000120673,  0.000096866
2017-03-25 00:57:03.927999, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000012398,  0.000111612,  0.000120673, 436.981791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000120673,  0.000111612
2017-03-25 00:57:04.439683, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000012398,  0.000106397,  0.000120673, 436.981791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000120673,  0.000106397
2017-03-25 00:57:04.813734, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000012398,  0.000113477,  0.000120673, 436.981791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000120673,  0.000113477
2017-03-25 00:57:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000013853,  0.000113477,  0.000090074, 436.981791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000090074,  0.000113477
2017-03-25 00:57:05.110687, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000013853,  0.000106090,  0.000090074, 423.128791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000090074,  0.000106090
2017-03-25 00:57:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000008341,  0.000106090,  0.000131254, 423.128791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000131254,  0.000106090
2017-03-25 00:57:06.133512, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000008341,  0.000104814,  0.000131254, 414.787791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000131254,  0.000104814
2017-03-25 00:57:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000007684,  0.000104814,  0.000121776, 414.787791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000121776,  0.000104814
2017-03-25 00:57:07.092544, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000007684,  0.000107937,  0.000121776, 422.471791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000121776,  0.000107937
2017-03-25 00:57:07.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000019945,  0.000107937,  0.000155569, 422.471791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000155569,  0.000107937
2017-03-25 00:57:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000010006,  0.000107937,  0.000101861, 442.416791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000101861,  0.000107937
2017-03-25 00:57:08.910441, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000010006,  0.000128042,  0.000101861, 452.422791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000101861,  0.000128042
2017-03-25 00:57:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000013189,  0.000128042,  0.000161876, 452.422791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000161876,  0.000128042
2017-03-25 00:57:10.730193, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000013189,  0.000100340,  0.000161876, 465.611791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000161876,  0.000100340
2017-03-25 00:57:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000079148,  0.000100340,  0.000233788, 465.611791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000233788,  0.000100340
2017-03-25 00:57:11.226005, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000079148,  0.000113690,  0.000233788, 544.759791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000233788,  0.000113690
2017-03-25 00:57:11.884035, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000079148,  0.000119617,  0.000233788, 544.759791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000233788,  0.000119617
2017-03-25 00:57:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000057241,  0.000119617,  0.000119532, 544.759791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000119532,  0.000119617
2017-03-25 00:57:12.137806, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000057241,  0.000124180,  0.000119532, 602.000791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000119532,  0.000124180
2017-03-25 00:57:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000016805,  0.000124180,  0.000087553, 602.000791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000087553,  0.000124180
2017-03-25 00:57:13.553687, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000016805,  0.000114428,  0.000087553, 585.195791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000087553,  0.000114428
2017-03-25 00:57:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000018190,  0.000114428,  0.000117075, 585.195791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000117075,  0.000114428
2017-03-25 00:57:14.241830, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000018190,  0.000156801,  0.000117075, 567.005791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000117075,  0.000156801
2017-03-25 00:57:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000005542,  0.000156801,  0.000134852, 567.005791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000134852,  0.000156801
2017-03-25 00:57:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000000462,  0.000156801,  0.000106891, 572.547791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000106891,  0.000156801
2017-03-25 00:57:15.946806, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000000462,  0.000103351,  0.000106891, 573.009791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000106891,  0.000103351
2017-03-25 00:57:16.903101, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000000462,  0.000117025,  0.000106891, 573.009791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000106891,  0.000117025
2017-03-25 00:57:16.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000030067,  0.000117025,  0.000073618, 573.009791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000073618,  0.000117025
2017-03-25 00:57:17.312712, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000030067,  0.000120564,  0.000073618, 542.942791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000073618,  0.000120564
2017-03-25 00:57:17.808080, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000030067,  0.000103596,  0.000073618, 542.942791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000073618,  0.000103596
2017-03-25 00:57:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000024428,  0.000103596,  0.000117325, 542.942791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000117325,  0.000103596
2017-03-25 00:57:18.012420, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000024428,  0.000138070,  0.000117325, 518.514791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000117325,  0.000138070
2017-03-25 00:57:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000014518,  0.000138070,  0.000092591, 518.514791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000092591,  0.000138070
2017-03-25 00:57:19.780522, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000014518,  0.000095161,  0.000092591, 503.996791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000092591,  0.000095161
2017-03-25 00:57:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000014910,  0.000095161,  0.000116229, 503.996791992, S, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000116229,  0.000095161
2017-03-25 00:57:20.408044, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000014910,  0.000115849,  0.000116229, 489.086791992, D, 0.000121832, 893, 0.000001186, 19957, 539, 39,  0.000116229,  0.000115849
2017-03-25 00:57:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000004911,  0.000115849,  0.000131877, 489.086791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000131877,  0.000115849
2017-03-25 00:57:21.145865, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000004911,  0.000107646,  0.000131877, 493.997791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000131877,  0.000107646
2017-03-25 00:57:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000024523,  0.000107646,  0.000155212, 493.997791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000155212,  0.000107646
2017-03-25 00:57:21.970945, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000024523,  0.000091560,  0.000155212, 518.520791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000155212,  0.000091560
2017-03-25 00:57:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000007874,  0.000091560,  0.000098600, 518.520791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098600,  0.000091560
2017-03-25 00:57:23.654839, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000007874,  0.000115663,  0.000098600, 526.394791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098600,  0.000115663
2017-03-25 00:57:23.821875, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000007874,  0.000113432,  0.000098600, 526.394791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098600,  0.000113432
2017-03-25 00:57:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000011173,  0.000113432,  0.000116905, 526.394791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000116905,  0.000113432
2017-03-25 00:57:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000001082,  0.000113432,  0.000118528, 515.221791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000118528,  0.000113432
2017-03-25 00:57:25.307068, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000001082,  0.000146921,  0.000118528, 514.139791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000118528,  0.000146921
2017-03-25 00:57:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000001161,  0.000146921,  0.000121400, 514.139791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000121400,  0.000146921
2017-03-25 00:57:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000019940,  0.000146921,  0.000076336, 515.300791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000076336,  0.000146921
2017-03-25 00:57:27.047558, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000019940,  0.000120851,  0.000076336, 495.360791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000076336,  0.000120851
2017-03-25 00:57:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000023858,  0.000120851,  0.000113514, 495.360791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000113514,  0.000120851
2017-03-25 00:57:28.725186, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000023858,  0.000101863,  0.000113514, 471.502791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000113514,  0.000101863
2017-03-25 00:57:28.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000017350,  0.000101863,  0.000089059, 471.502791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000089059,  0.000101863
2017-03-25 00:57:29.896473, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000017350,  0.000114847,  0.000089059, 454.152791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000089059,  0.000114847
2017-03-25 00:57:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000003204,  0.000114847,  0.000154165, 454.152791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000154165,  0.000114847
2017-03-25 00:57:30.771419, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000003204,  0.000248160,  0.000154165, 457.356791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000154165,  0.000248160
2017-03-25 00:57:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000007964,  0.000248160,  0.000098885, 457.356791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098885,  0.000248160
2017-03-25 00:57:31.230735, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000007964,  0.000101090,  0.000098885, 465.320791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098885,  0.000101090
2017-03-25 00:57:31.234010, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000007964,  0.000054293,  0.000098885, 465.320791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098885,  0.000054293
2017-03-25 00:57:31.646437, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000007964,  0.000102507,  0.000098885, 465.320791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098885,  0.000102507
2017-03-25 00:57:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000007090,  0.000102507,  0.000124117, 465.320791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000124117,  0.000102507
2017-03-25 00:57:32.617436, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000007090,  0.000101074,  0.000124117, 458.230791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000124117,  0.000101074
2017-03-25 00:57:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000004327,  0.000101074,  0.000103766, 458.230791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000103766,  0.000101074
2017-03-25 00:57:32.994892, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000004327,  0.000118369,  0.000103766, 453.903791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000103766,  0.000118369
2017-03-25 00:57:33.704039, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000004327,  0.000093972,  0.000103766, 453.903791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000103766,  0.000093972
2017-03-25 00:57:33.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000009842,  0.000093972,  0.000151967, 453.903791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000151967,  0.000093972
2017-03-25 00:57:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000024042,  0.000093972,  0.000131863, 463.745791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000131863,  0.000093972
2017-03-25 00:57:35.697777, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000024042,  0.000125980,  0.000131863, 487.787791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000131863,  0.000125980
2017-03-25 00:57:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000015673,  0.000125980,  0.000135168, 487.787791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000135168,  0.000125980
2017-03-25 00:57:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000005016,  0.000125980,  0.000090423, 503.460791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000090423,  0.000125980
2017-03-25 00:57:37.034165, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000005016,  0.000099397,  0.000090423, 498.444791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000090423,  0.000099397
2017-03-25 00:57:37.561183, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000005016,  0.000120236,  0.000090423, 498.444791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000090423,  0.000120236
2017-03-25 00:57:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000007628,  0.000120236,  0.000160089, 498.444791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000160089,  0.000120236
2017-03-25 00:57:38.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000006544,  0.000120236,  0.000087888, 506.072791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000087888,  0.000120236
2017-03-25 00:57:39.374598, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000006544,  0.000109873,  0.000087888, 512.616791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000087888,  0.000109873
2017-03-25 00:57:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000004221,  0.000109873,  0.000155203, 512.616791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000155203,  0.000109873
2017-03-25 00:57:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000023255,  0.000109873,  0.000125717, 516.837791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000125717,  0.000109873
2017-03-25 00:57:41.206592, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000023255,  0.000114158,  0.000125717, 540.092791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000125717,  0.000114158
2017-03-25 00:57:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000049509,  0.000114158,  0.000207588, 540.092791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000207588,  0.000114158
2017-03-25 00:57:42.391433, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000049509,  0.000167722,  0.000207588, 589.601791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000207588,  0.000167722
2017-03-25 00:57:42.458526, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000049509,  0.000175111,  0.000207588, 589.601791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000207588,  0.000175111
2017-03-25 00:57:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000031022,  0.000175111,  0.000090316, 589.601791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000090316,  0.000175111
2017-03-25 00:57:43.706245, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000031022,  0.000111111,  0.000090316, 620.623791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000090316,  0.000111111
2017-03-25 00:57:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000013698,  0.000111111,  0.000120272, 620.623791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000120272,  0.000111111
2017-03-25 00:57:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000007410,  0.000111111,  0.000103319, 606.925791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000103319,  0.000111111
2017-03-25 00:57:45.579053, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000007410,  0.000118800,  0.000103319, 599.515791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000103319,  0.000118800
2017-03-25 00:57:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000009283,  0.000118800,  0.000116317, 599.515791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000116317,  0.000118800
2017-03-25 00:57:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000012960,  0.000118800,  0.000095756, 590.232791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000095756,  0.000118800
2017-03-25 00:57:47.351062, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000012960,  0.000121437,  0.000095756, 577.272791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000095756,  0.000121437
2017-03-25 00:57:47.554964, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000012960,  0.000111230,  0.000095756, 577.272791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000095756,  0.000111230
2017-03-25 00:57:47.837313, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000012960,  0.000116268,  0.000095756, 577.272791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000095756,  0.000116268
2017-03-25 00:57:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000013365,  0.000116268,  0.000114947, 577.272791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000114947,  0.000116268
2017-03-25 00:57:48.104551, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000013365,  0.000113178,  0.000114947, 563.907791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000114947,  0.000113178
2017-03-25 00:57:48.512597, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000013365,  0.000101155,  0.000114947, 563.907791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000114947,  0.000101155
2017-03-25 00:57:48.562992, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000013365,  0.000113455,  0.000114947, 563.907791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000114947,  0.000113455
2017-03-25 00:57:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000014928,  0.000113455,  0.000091716, 563.907791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000091716,  0.000113455
2017-03-25 00:57:49.457631, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000014928,  0.000114532,  0.000091716, 548.979791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000091716,  0.000114532
2017-03-25 00:57:49.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000023064,  0.000114532,  0.000098174, 548.979791992, S, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098174,  0.000114532
2017-03-25 00:57:50.603411, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000023064,  0.000109754,  0.000098174, 525.915791992, D, 0.000119856, 770, -0.000002232, 26120, 523, 67,  0.000098174,  0.000109754
2017-03-25 00:57:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000031187,  0.000109754,  0.000075099, 525.915791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000075099,  0.000109754
2017-03-25 00:57:51.478721, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000031187,  0.000108272,  0.000075099, 494.728791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000075099,  0.000108272
2017-03-25 00:57:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000020087,  0.000108272,  0.000119839, 494.728791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000119839,  0.000108272
2017-03-25 00:57:52.057105, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000020087,  0.000093980,  0.000119839, 474.641791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000119839,  0.000093980
2017-03-25 00:57:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000010542,  0.000093980,  0.000093594, 474.641791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000093594,  0.000093980
2017-03-25 00:57:53.369815, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000010542,  0.000101626,  0.000093594, 464.099791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000093594,  0.000101626
2017-03-25 00:57:53.730209, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000010542,  0.000089516,  0.000093594, 464.099791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000093594,  0.000089516
2017-03-25 00:57:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000013928,  0.000089516,  0.000112202, 464.099791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000112202,  0.000089516
2017-03-25 00:57:54.048911, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000013928,  0.000101722,  0.000112202, 450.171791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000112202,  0.000101722
2017-03-25 00:57:54.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000008515,  0.000101722,  0.000103570, 450.171791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000103570,  0.000101722
2017-03-25 00:57:55.039315, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000008515,  0.000095467,  0.000103570, 441.656791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000103570,  0.000095467
2017-03-25 00:57:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000002083,  0.000095467,  0.000132925, 441.656791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000132925,  0.000095467
2017-03-25 00:57:56.570815, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000002083,  0.000097658,  0.000132925, 443.739791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000132925,  0.000097658
2017-03-25 00:57:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000010117,  0.000097658,  0.000119300, 443.739791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000119300,  0.000097658
2017-03-25 00:57:57.764110, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000010117,  0.000095878,  0.000119300, 453.856791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000119300,  0.000095878
2017-03-25 00:57:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000000451,  0.000095878,  0.000113387, 453.856791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000113387,  0.000095878
2017-03-25 00:57:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000008578,  0.000095878,  0.000101172, 454.307791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000101172,  0.000095878
2017-03-25 00:57:59.213935, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000008578,  0.000097580,  0.000101172, 445.729791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000101172,  0.000097580
2017-03-25 00:57:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000000149,  0.000097580,  0.000130053, 445.729791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000130053,  0.000097580
2017-03-25 00:58:00.748821, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000000149,  0.000093229,  0.000130053, 445.580791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000130053,  0.000093229
2017-03-25 00:58:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000003890,  0.000093229,  0.000093337, 445.580791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000093337,  0.000093229
2017-03-25 00:58:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000005807,  0.000093229,  0.000149288, 441.690791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000149288,  0.000093229
2017-03-25 00:58:02.354433, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000005807,  0.000120704,  0.000149288, 447.497791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000149288,  0.000120704
2017-03-25 00:58:02.775104, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000005807,  0.000172985,  0.000149288, 447.497791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000149288,  0.000172985
2017-03-25 00:58:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000042639,  0.000172985,  0.000167631, 447.497791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000167631,  0.000172985
2017-03-25 00:58:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000033276,  0.000172985,  0.000131191, 490.136791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000131191,  0.000172985
2017-03-25 00:58:04.687283, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000033276,  0.000127704,  0.000131191, 523.412791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000131191,  0.000127704
2017-03-25 00:58:04.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000010316,  0.000127704,  0.000080903, 523.412791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000080903,  0.000127704
2017-03-25 00:58:05.001990, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000010316,  0.000141940,  0.000080903, 513.096791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000080903,  0.000141940
2017-03-25 00:58:05.416195, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000010316,  0.000102628,  0.000080903, 513.096791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000080903,  0.000102628
2017-03-25 00:58:05.907560, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000070587,  0.000102628,  0.000293278, 513.096791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000293278,  0.000102628
2017-03-25 00:58:06.664623, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000070587,  0.000116801,  0.000293278, 583.683791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000293278,  0.000116801
2017-03-25 00:58:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000082334,  0.000116801,  0.000104721, 583.683791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000104721,  0.000116801
2017-03-25 00:58:07.506107, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000082334,  0.000186217,  0.000104721, 666.017791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000104721,  0.000186217
2017-03-25 00:58:07.733544, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000082334,  0.000127378,  0.000104721, 666.017791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000104721,  0.000127378
2017-03-25 00:58:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000007987,  0.000127378,  0.000114250, 666.017791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000114250,  0.000127378
2017-03-25 00:58:08.813957, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000007987,  0.000170798,  0.000114250, 658.030791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000114250,  0.000170798
2017-03-25 00:58:08.840084, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000007987,  0.000141278,  0.000114250, 658.030791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000114250,  0.000141278
2017-03-25 00:58:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000022054,  0.000141278,  0.000078143, 658.030791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000078143,  0.000141278
2017-03-25 00:58:09.134593, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000022054,  0.000142218,  0.000078143, 635.976791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000078143,  0.000142218
2017-03-25 00:58:09.462640, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000022054,  0.000117547,  0.000078143, 635.976791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000078143,  0.000117547
2017-03-25 00:58:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000025007,  0.000117547,  0.000108567, 635.976791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000108567,  0.000117547
2017-03-25 00:58:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000003024,  0.000117547,  0.000133988, 610.969791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000133988,  0.000117547
2017-03-25 00:58:11.361609, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000003024,  0.000124407,  0.000133988, 613.993791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000133988,  0.000124407
2017-03-25 00:58:11.427926, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000003024,  0.000126229,  0.000133988, 613.993791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000133988,  0.000126229
2017-03-25 00:58:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000011102,  0.000126229,  0.000124829, 613.993791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000124829,  0.000126229
2017-03-25 00:58:11.959808, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000011102,  0.000101760,  0.000124829, 625.095791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000124829,  0.000101760
2017-03-25 00:58:12.140879, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000011102,  0.000127528,  0.000124829, 625.095791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000124829,  0.000127528
2017-03-25 00:58:12.474447, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000011102,  0.000119704,  0.000124829, 625.095791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000124829,  0.000119704
2017-03-25 00:58:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000007589,  0.000119704,  0.000127230, 625.095791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000127230,  0.000119704
2017-03-25 00:58:13.414209, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000007589,  0.000116018,  0.000127230, 632.684791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000127230,  0.000116018
2017-03-25 00:58:13.645510, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000007589,  0.000164378,  0.000127230, 632.684791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000127230,  0.000164378
2017-03-25 00:58:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000025998,  0.000164378,  0.000162100, 632.684791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000162100,  0.000164378
2017-03-25 00:58:14.873631, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000025998,  0.000123524,  0.000162100, 658.682791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000162100,  0.000123524
2017-03-25 00:58:14.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000022727,  0.000123524,  0.000121376, 658.682791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000121376,  0.000123524
2017-03-25 00:58:14.959146, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000022727,  0.000130717,  0.000121376, 681.409791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000121376,  0.000130717
2017-03-25 00:58:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000003091,  0.000130717,  0.000111099, 681.409791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000111099,  0.000130717
2017-03-25 00:58:16.065621, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000003091,  0.000150190,  0.000111099, 678.318791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000111099,  0.000150190
2017-03-25 00:58:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000027265,  0.000150190,  0.000073404, 678.318791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000073404,  0.000150190
2017-03-25 00:58:17.871929, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000027265,  0.000122557,  0.000073404, 651.053791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000073404,  0.000122557
2017-03-25 00:58:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000015367,  0.000122557,  0.000134953, 651.053791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000134953,  0.000122557
2017-03-25 00:58:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000011406,  0.000122557,  0.000081245, 635.686791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000081245,  0.000122557
2017-03-25 00:58:19.270093, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000011406,  0.000137737,  0.000081245, 624.280791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000081245,  0.000137737
2017-03-25 00:58:19.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000025394,  0.000137737,  0.000106730, 624.280791992, S, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000106730,  0.000137737
2017-03-25 00:58:20.736801, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000025394,  0.000125993,  0.000106730, 598.886791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000106730,  0.000125993
2017-03-25 00:58:20.861758, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000025394,  0.000139464,  0.000106730, 598.886791992, D, 0.000118368, 594, 0.000001228, 17250, 520, 49,  0.000106730,  0.000139464
2017-03-25 00:58:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000000306,  0.000139464,  0.000131085, 598.886791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000131085,  0.000139464
2017-03-25 00:58:21.250051, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000000306,  0.000122628,  0.000131085, 598.580791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000131085,  0.000122628
2017-03-25 00:58:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000008227,  0.000122628,  0.000123799, 598.580791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000123799,  0.000122628
2017-03-25 00:58:22.248295, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000008227,  0.000127348,  0.000123799, 606.807791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000123799,  0.000127348
2017-03-25 00:58:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000010049,  0.000127348,  0.000094732, 606.807791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000094732,  0.000127348
2017-03-25 00:58:23.566421, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000010049,  0.000124358,  0.000094732, 596.758791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000094732,  0.000124358
2017-03-25 00:58:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000008078,  0.000124358,  0.000160133, 596.758791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000160133,  0.000124358
2017-03-25 00:58:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000052361,  0.000124358,  0.000183271, 604.836791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000183271,  0.000124358
2017-03-25 00:58:25.404489, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000052361,  0.000145374,  0.000183271, 657.197791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000183271,  0.000145374
2017-03-25 00:58:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000029128,  0.000145374,  0.000113941, 657.197791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000113941,  0.000145374
2017-03-25 00:58:25.937420, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000029128,  0.000128802,  0.000113941, 686.325791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000113941,  0.000128802
2017-03-25 00:58:26.861027, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000029128,  0.000124864,  0.000113941, 686.325791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000113941,  0.000124864
2017-03-25 00:58:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000003002,  0.000124864,  0.000131664, 686.325791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000131664,  0.000124864
2017-03-25 00:58:27.119451, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000003002,  0.000128335,  0.000131664, 689.327791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000131664,  0.000128335
2017-03-25 00:58:27.564651, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000003002,  0.000177576,  0.000131664, 689.327791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000131664,  0.000177576
2017-03-25 00:58:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000001735,  0.000177576,  0.000112198, 689.327791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000112198,  0.000177576
2017-03-25 00:58:28.802635, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000001735,  0.000147609,  0.000112198, 691.062791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000112198,  0.000147609
2017-03-25 00:58:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000017745,  0.000147609,  0.000093466, 691.062791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000093466,  0.000147609
2017-03-25 00:58:29.475342, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000017745,  0.000131640,  0.000093466, 673.317791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000093466,  0.000131640
2017-03-25 00:58:29.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000005628,  0.000131640,  0.000159295, 673.317791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000159295,  0.000131640
2017-03-25 00:58:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000022968,  0.000131640,  0.000128154, 678.945791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000128154,  0.000131640
2017-03-25 00:58:31.168813, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000022968,  0.000134780,  0.000128154, 701.913791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000128154,  0.000134780
2017-03-25 00:58:31.248074, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000022968,  0.000128606,  0.000128154, 701.913791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000128154,  0.000128606
2017-03-25 00:58:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000013553,  0.000128606,  0.000140627, 701.913791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000140627,  0.000128606
2017-03-25 00:58:32.148209, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000013553,  0.000144736,  0.000140627, 715.466791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000140627,  0.000144736
2017-03-25 00:58:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000006592,  0.000144736,  0.000088255, 715.466791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000088255,  0.000144736
2017-03-25 00:58:32.921937, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000006592,  0.000144105,  0.000088255, 708.874791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000088255,  0.000144105
2017-03-25 00:58:33.027309, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000006592,  0.000166599,  0.000088255, 708.874791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000088255,  0.000166599
2017-03-25 00:58:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000023358,  0.000166599,  0.000107460, 708.874791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000107460,  0.000166599
2017-03-25 00:58:34.221792, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000023358,  0.000126422,  0.000107460, 685.516791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000107460,  0.000126422
2017-03-25 00:58:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000013410,  0.000126422,  0.000108302, 685.516791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000108302,  0.000126422
2017-03-25 00:58:35.323452, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000013410,  0.000117595,  0.000108302, 672.106791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000108302,  0.000117595
2017-03-25 00:58:35.327417, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000013410,  0.000075783,  0.000108302, 672.106791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000108302,  0.000075783
2017-03-25 00:58:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000010718,  0.000075783,  0.000155339, 672.106791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000155339,  0.000075783
2017-03-25 00:58:36.588285, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000010718,  0.000162291,  0.000155339, 682.824791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000155339,  0.000162291
2017-03-25 00:58:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000014298,  0.000162291,  0.000115141, 682.824791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000115141,  0.000162291
2017-03-25 00:58:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000013554,  0.000162291,  0.000153923, 697.122791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000153923,  0.000162291
2017-03-25 00:58:38.221698, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000013554,  0.000124991,  0.000153923, 710.676791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000153923,  0.000124991
2017-03-25 00:58:38.406814, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000013554,  0.000144686,  0.000153923, 710.676791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000153923,  0.000144686
2017-03-25 00:58:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000013077,  0.000144686,  0.000062679, 710.676791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000062679,  0.000144686
2017-03-25 00:58:39.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000036958,  0.000144686,  0.000106958, 697.599791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000106958,  0.000144686
2017-03-25 00:58:40.001004, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000036958,  0.000133533,  0.000106958, 660.641791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000106958,  0.000133533
2017-03-25 00:58:40.574205, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000036958,  0.000131837,  0.000106958, 660.641791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000106958,  0.000131837
2017-03-25 00:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000010140,  0.000131837,  0.000116483, 660.641791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000116483,  0.000131837
2017-03-25 00:58:40.990432, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000010140,  0.000128694,  0.000116483, 650.501791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000116483,  0.000128694
2017-03-25 00:58:41.812495, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000010140,  0.000140948,  0.000116483, 650.501791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000116483,  0.000140948
2017-03-25 00:58:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000004100,  0.000140948,  0.000135651, 650.501791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000135651,  0.000140948
2017-03-25 00:58:42.471103, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000004100,  0.000123556,  0.000135651, 654.601791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000135651,  0.000123556
2017-03-25 00:58:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000040444,  0.000123556,  0.000189328, 654.601791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000189328,  0.000123556
2017-03-25 00:58:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000033275,  0.000123556,  0.000121424, 695.045791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000121424,  0.000123556
2017-03-25 00:58:43.993733, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000033275,  0.000138345,  0.000121424, 728.320791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000121424,  0.000138345
2017-03-25 00:58:44.622102, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000033275,  0.000130686,  0.000121424, 728.320791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000121424,  0.000130686
2017-03-25 00:58:44.678641, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000033275,  0.000124566,  0.000121424, 728.320791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000121424,  0.000124566
2017-03-25 00:58:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000010390,  0.000124566,  0.000102240, 728.320791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000102240,  0.000124566
2017-03-25 00:58:45.667962, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000010390,  0.000127461,  0.000102240, 717.930791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000102240,  0.000127461
2017-03-25 00:58:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000014081,  0.000127461,  0.000114234, 717.930791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000114234,  0.000127461
2017-03-25 00:58:46.421143, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000014081,  0.000160683,  0.000114234, 703.849791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000114234,  0.000160683
2017-03-25 00:58:46.865917, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000014081,  0.000128801,  0.000114234, 703.849791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000114234,  0.000128801
2017-03-25 00:58:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000014954,  0.000128801,  0.000100612, 703.849791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000100612,  0.000128801
2017-03-25 00:58:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000011183,  0.000128801,  0.000166680, 688.895791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000166680,  0.000128801
2017-03-25 00:58:48.853280, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000011183,  0.000132343,  0.000166680, 700.078791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000166680,  0.000132343
2017-03-25 00:58:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000001011,  0.000132343,  0.000076428, 700.078791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000076428,  0.000132343
2017-03-25 00:58:48.924497, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000001011,  0.000141790,  0.000076428, 699.067791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000076428,  0.000141790
2017-03-25 00:58:49.207218, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000001011,  0.000125054,  0.000076428, 699.067791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000076428,  0.000125054
2017-03-25 00:58:49.727399, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000001011,  0.000135588,  0.000076428, 699.067791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000076428,  0.000135588
2017-03-25 00:58:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000027098,  0.000135588,  0.000222628, 699.067791992, S, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000222628,  0.000135588
2017-03-25 00:58:50.722128, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000027098,  0.000138085,  0.000222628, 726.165791992, D, 0.000117652, 1299, 0.000002432, 26859, 551, 91,  0.000222628,  0.000138085
2017-03-25 00:58:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000047179,  0.000138085,  0.000116445, 726.165791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000116445,  0.000138085
2017-03-25 00:58:51.263248, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000047179,  0.000144864,  0.000116445, 773.344791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000116445,  0.000144864
2017-03-25 00:58:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000002801,  0.000144864,  0.000134715, 773.344791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000134715,  0.000144864
2017-03-25 00:58:52.228515, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000002801,  0.000139401,  0.000134715, 776.145791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000134715,  0.000139401
2017-03-25 00:58:52.460943, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000002801,  0.000136833,  0.000134715, 776.145791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000134715,  0.000136833
2017-03-25 00:58:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000008105,  0.000136833,  0.000095522, 776.145791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000095522,  0.000136833
2017-03-25 00:58:53.674687, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000008105,  0.000126948,  0.000095522, 768.040791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000095522,  0.000126948
2017-03-25 00:58:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000018155,  0.000126948,  0.000114990, 768.040791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000114990,  0.000126948
2017-03-25 00:58:54.333466, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000018155,  0.000198076,  0.000114990, 749.885791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000114990,  0.000198076
2017-03-25 00:58:54.644994, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000018155,  0.000147878,  0.000114990, 749.885791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000114990,  0.000147878
2017-03-25 00:58:54.758792, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000018155,  0.000137051,  0.000114990, 749.885791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000114990,  0.000137051
2017-03-25 00:58:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000008659,  0.000137051,  0.000115074, 749.885791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000115074,  0.000137051
2017-03-25 00:58:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000011530,  0.000137051,  0.000109806, 741.226791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000109806,  0.000137051
2017-03-25 00:58:56.191012, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000011530,  0.000137998,  0.000109806, 729.696791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000109806,  0.000137998
2017-03-25 00:58:56.607946, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000011530,  0.000128333,  0.000109806, 729.696791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000109806,  0.000128333
2017-03-25 00:58:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000025683,  0.000128333,  0.000086745, 729.696791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000086745,  0.000128333
2017-03-25 00:58:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000015535,  0.000128333,  0.000130079, 704.013791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000130079,  0.000128333
2017-03-25 00:58:57.916040, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000015535,  0.000161202,  0.000130079, 688.478791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000130079,  0.000161202
2017-03-25 00:58:58.450043, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000015535,  0.000129758,  0.000130079, 688.478791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000130079,  0.000129758
2017-03-25 00:58:58.870821, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000015535,  0.000129111,  0.000130079, 688.478791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000130079,  0.000129111
2017-03-25 00:58:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000020000,  0.000129111,  0.000078245, 688.478791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000078245,  0.000129111
2017-03-25 00:58:59.439604, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000020000,  0.000152739,  0.000078245, 668.478791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000078245,  0.000152739
2017-03-25 00:58:59.606755, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000020000,  0.000125948,  0.000078245, 668.478791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000078245,  0.000125948
2017-03-25 00:58:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000038186,  0.000125948,  0.000093865, 668.478791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000093865,  0.000125948
2017-03-25 00:59:00.212694, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000038186,  0.000172123,  0.000093865, 630.292791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000093865,  0.000172123
2017-03-25 00:59:00.375526, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000038186,  0.000200838,  0.000093865, 630.292791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000093865,  0.000200838
2017-03-25 00:59:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000010258,  0.000200838,  0.000133980, 630.292791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000133980,  0.000200838
2017-03-25 00:59:01.115713, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000010258,  0.000110598,  0.000133980, 620.034791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000133980,  0.000110598
2017-03-25 00:59:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000007884,  0.000110598,  0.000130465, 620.034791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000130465,  0.000110598
2017-03-25 00:59:02.137812, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000007884,  0.000125148,  0.000130465, 627.918791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000130465,  0.000125148
2017-03-25 00:59:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000016998,  0.000125148,  0.000084391, 627.918791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000084391,  0.000125148
2017-03-25 00:59:03.122512, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000016998,  0.000130395,  0.000084391, 610.920791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000084391,  0.000130395
2017-03-25 00:59:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000007980,  0.000130395,  0.000148404, 610.920791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000148404,  0.000130395
2017-03-25 00:59:04.521419, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000007980,  0.000142730,  0.000148404, 602.940791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000148404,  0.000142730
2017-03-25 00:59:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000000059,  0.000142730,  0.000100396, 602.940791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000100396,  0.000142730
2017-03-25 00:59:05.065945, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000000059,  0.000125766,  0.000100396, 602.999791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000100396,  0.000125766
2017-03-25 00:59:05.908703, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000004508,  0.000125766,  0.000157414, 602.999791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000157414,  0.000125766
2017-03-25 00:59:06.678914, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000004508,  0.000121526,  0.000157414, 607.507791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000157414,  0.000121526
2017-03-25 00:59:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000006891,  0.000121526,  0.000105269, 607.507791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000105269,  0.000121526
2017-03-25 00:59:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000011730,  0.000121526,  0.000120200, 614.398791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000120200,  0.000121526
2017-03-25 00:59:08.134419, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000011730,  0.000228584,  0.000120200, 602.668791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000120200,  0.000228584
2017-03-25 00:59:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000044239,  0.000228584,  0.000040758, 602.668791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000040758,  0.000228584
2017-03-25 00:59:09.667964, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000044239,  0.000121151,  0.000040758, 558.429791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000040758,  0.000121151
2017-03-25 00:59:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000043044,  0.000121151,  0.000123139, 558.429791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000123139,  0.000121151
2017-03-25 00:59:10.033932, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000043044,  0.000113350,  0.000123139, 515.385791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000123139,  0.000113350
2017-03-25 00:59:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000010536,  0.000113350,  0.000105419, 515.385791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000105419,  0.000113350
2017-03-25 00:59:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000017722,  0.000113350,  0.000108371, 504.849791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000108371,  0.000113350
2017-03-25 00:59:11.934153, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000017722,  0.000117604,  0.000108371, 487.127791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000108371,  0.000117604
2017-03-25 00:59:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000025942,  0.000117604,  0.000088837, 487.127791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000088837,  0.000117604
2017-03-25 00:59:13.455098, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000025942,  0.000120605,  0.000088837, 461.185791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000088837,  0.000120605
2017-03-25 00:59:13.892133, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000025942,  0.000118541,  0.000088837, 461.185791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000088837,  0.000118541
2017-03-25 00:59:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000022319,  0.000118541,  0.000114919, 461.185791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000114919,  0.000118541
2017-03-25 00:59:14.074898, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000022319,  0.000115203,  0.000114919, 438.866791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000114919,  0.000115203
2017-03-25 00:59:14.115974, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000022319,  0.000129386,  0.000114919, 438.866791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000114919,  0.000129386
2017-03-25 00:59:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000015329,  0.000129386,  0.000101955, 438.866791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000101955,  0.000129386
2017-03-25 00:59:15.547535, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000015329,  0.000107880,  0.000101955, 423.537791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000101955,  0.000107880
2017-03-25 00:59:15.908549, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000008805,  0.000107880,  0.000127505, 423.537791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000127505,  0.000107880
2017-03-25 00:59:16.271314, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000008805,  0.000099885,  0.000127505, 414.732791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000127505,  0.000099885
2017-03-25 00:59:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000004473,  0.000099885,  0.000110240, 414.732791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000110240,  0.000099885
2017-03-25 00:59:17.277475, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000004473,  0.000100234,  0.000110240, 410.259791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000110240,  0.000100234
2017-03-25 00:59:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000008405,  0.000100234,  0.000119204, 410.259791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000119204,  0.000100234
2017-03-25 00:59:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000013025,  0.000100234,  0.000100785, 401.854791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000100785,  0.000100234
2017-03-25 00:59:18.941369, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000013025,  0.000094843,  0.000100785, 388.829791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000100785,  0.000094843
2017-03-25 00:59:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000004283,  0.000094843,  0.000153485, 388.829791992, S, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000153485,  0.000094843
2017-03-25 00:59:20.878802, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000004283,  0.000108368,  0.000153485, 393.112791992, D, 0.000121326, 1033, 0.000004243, 19840, 679, 37,  0.000153485,  0.000108368
2017-03-25 00:59:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000002111,  0.000108368,  0.000087531, 393.112791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000087531,  0.000108368
2017-03-25 00:59:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000008672,  0.000108368,  0.000140232, 391.001791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000140232,  0.000108368
2017-03-25 00:59:22.543482, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000008672,  0.000104608,  0.000140232, 382.329791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000140232,  0.000104608
2017-03-25 00:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000009605,  0.000104608,  0.000124150, 382.329791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000124150,  0.000104608
2017-03-25 00:59:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000008975,  0.000104608,  0.000139036, 391.934791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000139036,  0.000104608
2017-03-25 00:59:24.518977, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000008975,  0.000126604,  0.000139036, 400.909791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000139036,  0.000126604
2017-03-25 00:59:24.570070, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000008975,  0.000134014,  0.000139036, 400.909791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000139036,  0.000134014
2017-03-25 00:59:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000001616,  0.000134014,  0.000103232, 400.909791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000103232,  0.000134014
2017-03-25 00:59:25.666871, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000001616,  0.000122928,  0.000103232, 399.293791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000103232,  0.000122928
2017-03-25 00:59:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000007584,  0.000122928,  0.000127396, 399.293791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000127396,  0.000122928
2017-03-25 00:59:26.059157, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000007584,  0.000109172,  0.000127396, 391.709791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000127396,  0.000109172
2017-03-25 00:59:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000002063,  0.000109172,  0.000114191, 391.709791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000114191,  0.000109172
2017-03-25 00:59:27.418215, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000002063,  0.000110221,  0.000114191, 389.646791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000114191,  0.000110221
2017-03-25 00:59:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000009498,  0.000110221,  0.000150287, 389.646791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000150287,  0.000110221
2017-03-25 00:59:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000013442,  0.000110221,  0.000121962, 399.144791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000121962,  0.000110221
2017-03-25 00:59:29.048791, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000013442,  0.000096662,  0.000121962, 412.586791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000121962,  0.000096662
2017-03-25 00:59:29.862086, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000013442,  0.000173809,  0.000121962, 412.586791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000121962,  0.000173809
2017-03-25 00:59:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000003377,  0.000173809,  0.000116556, 412.586791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000116556,  0.000173809
2017-03-25 00:59:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000006044,  0.000173809,  0.000116536, 409.209791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000116536,  0.000173809
2017-03-25 00:59:31.789604, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000006044,  0.000114734,  0.000116536, 403.165791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000116536,  0.000114734
2017-03-25 00:59:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000003429,  0.000114734,  0.000121930, 403.165791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000121930,  0.000114734
2017-03-25 00:59:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000015273,  0.000114734,  0.000092991, 399.736791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000092991,  0.000114734
2017-03-25 00:59:33.587294, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000015273,  0.000090817,  0.000092991, 384.463791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000092991,  0.000090817
2017-03-25 00:59:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000014178,  0.000090817,  0.000123825, 384.463791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000123825,  0.000090817
2017-03-25 00:59:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000000290,  0.000090817,  0.000120471, 370.285791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000120471,  0.000090817
2017-03-25 00:59:35.006126, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000000290,  0.000101640,  0.000120471, 369.995791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000120471,  0.000101640
2017-03-25 00:59:35.096376, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000000290,  0.000094568,  0.000120471, 369.995791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000120471,  0.000094568
2017-03-25 00:59:35.634312, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000000290,  0.000120343,  0.000120471, 369.995791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000120471,  0.000120343
2017-03-25 00:59:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000035536,  0.000120343,  0.000194826, 369.995791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000194826,  0.000120343
2017-03-25 00:59:36.075087, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000035536,  0.000119775,  0.000194826, 405.531791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000194826,  0.000119775
2017-03-25 00:59:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000045251,  0.000119775,  0.000139518, 405.531791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000139518,  0.000119775
2017-03-25 00:59:37.149927, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000045251,  0.000161225,  0.000139518, 450.782791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000139518,  0.000161225
2017-03-25 00:59:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000016296,  0.000161225,  0.000137680, 450.782791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000137680,  0.000161225
2017-03-25 00:59:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000000893,  0.000161225,  0.000105636, 467.078791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000105636,  0.000161225
2017-03-25 00:59:39.086575, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000000893,  0.000119332,  0.000105636, 466.185791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000105636,  0.000119332
2017-03-25 00:59:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000016312,  0.000119332,  0.000106979, 466.185791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000106979,  0.000119332
2017-03-25 00:59:40.071712, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000016312,  0.000091099,  0.000106979, 449.873791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000106979,  0.000091099
2017-03-25 00:59:40.759372, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000016312,  0.000134508,  0.000106979, 449.873791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000106979,  0.000134508
2017-03-25 00:59:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000004509,  0.000134508,  0.000146957, 449.873791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000146957,  0.000134508
2017-03-25 00:59:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000013221,  0.000134508,  0.000123944, 454.382791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000123944,  0.000134508
2017-03-25 00:59:42.151235, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000013221,  0.000098504,  0.000123944, 467.603791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000123944,  0.000098504
2017-03-25 00:59:42.669939, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000013221,  0.000114701,  0.000123944, 467.603791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000123944,  0.000114701
2017-03-25 00:59:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000007278,  0.000114701,  0.000105754, 467.603791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000105754,  0.000114701
2017-03-25 00:59:43.723440, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000007278,  0.000137917,  0.000105754, 460.325791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000105754,  0.000137917
2017-03-25 00:59:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000002744,  0.000137917,  0.000132784, 460.325791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000132784,  0.000137917
2017-03-25 00:59:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000001617,  0.000137917,  0.000107984, 457.581791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000107984,  0.000137917
2017-03-25 00:59:45.015352, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000001617,  0.000097797,  0.000107984, 455.964791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000107984,  0.000097797
2017-03-25 00:59:45.054786, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000001617,  0.000108849,  0.000107984, 455.964791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000107984,  0.000108849
2017-03-25 00:59:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000005593,  0.000108849,  0.000124427, 455.964791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000124427,  0.000108849
2017-03-25 00:59:46.545193, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000005593,  0.000130352,  0.000124427, 450.371791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000124427,  0.000130352
2017-03-25 00:59:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000015125,  0.000130352,  0.000148959, 450.371791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000148959,  0.000130352
2017-03-25 00:59:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000023578,  0.000130352,  0.000141276, 465.496791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000141276,  0.000130352
2017-03-25 00:59:48.019718, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000023578,  0.000105076,  0.000141276, 489.074791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000141276,  0.000105076
2017-03-25 00:59:48.100067, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000023578,  0.000112044,  0.000141276, 489.074791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000141276,  0.000112044
2017-03-25 00:59:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000001731,  0.000112044,  0.000098451, 489.074791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000098451,  0.000112044
2017-03-25 00:59:49.021758, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000001731,  0.000060586,  0.000098451, 487.343791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000098451,  0.000060586
2017-03-25 00:59:49.220075, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000001731,  0.000098322,  0.000098451, 487.343791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000098451,  0.000098322
2017-03-25 00:59:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000004344,  0.000098322,  0.000152739, 487.343791992, S, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000152739,  0.000098322
2017-03-25 00:59:50.306466, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000004344,  0.000119017,  0.000152739, 491.687791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000152739,  0.000119017
2017-03-25 00:59:50.892012, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000004344,  0.000109161,  0.000152739, 491.687791992, D, 0.000123938, 601, -0.000011102, 17242, 584, 127,  0.000152739,  0.000109161
2017-03-25 00:59:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000014641,  0.000109161,  0.000059824, 491.687791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000059824,  0.000109161
2017-03-25 00:59:51.027541, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000014641,  0.000116608,  0.000059824, 477.046791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000059824,  0.000116608
2017-03-25 00:59:51.778505, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000014641,  0.000181405,  0.000059824, 477.046791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000059824,  0.000181405
2017-03-25 00:59:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000012525,  0.000181405,  0.000156676, 477.046791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000156676,  0.000181405
2017-03-25 00:59:52.339295, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000012525,  0.000106150,  0.000156676, 464.521791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000156676,  0.000106150
2017-03-25 00:59:52.525832, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000012525,  0.000137666,  0.000156676, 464.521791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000156676,  0.000137666
2017-03-25 00:59:52.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000000972,  0.000137666,  0.000086759, 464.521791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000086759,  0.000137666
2017-03-25 00:59:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000000456,  0.000137666,  0.000154197, 465.493791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000154197,  0.000137666
2017-03-25 00:59:54.373345, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000000456,  0.000109632,  0.000154197, 465.037791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000154197,  0.000109632
2017-03-25 00:59:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000000755,  0.000109632,  0.000086453, 465.037791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000086453,  0.000109632
2017-03-25 00:59:55.326453, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000000755,  0.000108030,  0.000086453, 464.282791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000086453,  0.000108030
2017-03-25 00:59:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000014121,  0.000108030,  0.000127652, 464.282791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000127652,  0.000108030
2017-03-25 00:59:56.871764, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000014121,  0.000098920,  0.000127652, 450.161791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000127652,  0.000098920
2017-03-25 00:59:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000004397,  0.000098920,  0.000105549, 450.161791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000105549,  0.000098920
2017-03-25 00:59:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000009758,  0.000098920,  0.000116681, 445.764791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000116681,  0.000098920
2017-03-25 00:59:58.349772, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000009758,  0.000087988,  0.000116681, 436.006791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000116681,  0.000087988
2017-03-25 00:59:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000010158,  0.000087988,  0.000145178, 436.006791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000145178,  0.000087988
2017-03-25 00:59:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000024311,  0.000087988,  0.000144784, 446.164791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000144784,  0.000087988
2017-03-25 01:00:00.115833, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000024311,  0.000109465,  0.000144784, 470.475791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000144784,  0.000109465
2017-03-25 01:00:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000030510,  0.000109465,  0.000157483, 470.475791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000157483,  0.000109465
2017-03-25 01:00:01.588765, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000030510,  0.000109498,  0.000157483, 500.985791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000157483,  0.000109498
2017-03-25 01:00:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000012674,  0.000109498,  0.000109169, 500.985791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000109169,  0.000109498
2017-03-25 01:00:02.864346, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000012674,  0.000121005,  0.000109169, 513.659791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000109169,  0.000121005
2017-03-25 01:00:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000023225,  0.000121005,  0.000085892, 513.659791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000085892,  0.000121005
2017-03-25 01:00:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000011330,  0.000121005,  0.000133016, 490.434791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000133016,  0.000121005
2017-03-25 01:00:04.049102, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000011330,  0.000115778,  0.000133016, 479.104791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000133016,  0.000115778
2017-03-25 01:00:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000008762,  0.000115778,  0.000091012, 479.104791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000091012,  0.000115778
2017-03-25 01:00:05.612207, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000008762,  0.000116716,  0.000091012, 470.342791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000091012,  0.000116716
2017-03-25 01:00:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000020665,  0.000116716,  0.000109090, 470.342791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000109090,  0.000116716
2017-03-25 01:00:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000019522,  0.000116716,  0.000093193, 449.677791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000093193,  0.000116716
2017-03-25 01:00:07.425583, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000019522,  0.000105824,  0.000093193, 430.155791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000093193,  0.000105824
2017-03-25 01:00:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000010625,  0.000105824,  0.000126587, 430.155791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000126587,  0.000105824
2017-03-25 01:00:08.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000021429,  0.000105824,  0.000157005, 419.530791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000157005,  0.000105824
2017-03-25 01:00:09.050948, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000021429,  0.000097803,  0.000157005, 440.959791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000157005,  0.000097803
2017-03-25 01:00:09.688744, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000021429,  0.000095936,  0.000157005, 440.959791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000157005,  0.000095936
2017-03-25 01:00:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000017143,  0.000095936,  0.000118010, 440.959791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000118010,  0.000095936
2017-03-25 01:00:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000013172,  0.000095936,  0.000096370, 458.102791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000096370,  0.000095936
2017-03-25 01:00:11.438668, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000013172,  0.000098879,  0.000096370, 444.930791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000096370,  0.000098879
2017-03-25 01:00:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000012889,  0.000098879,  0.000118447, 444.930791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000118447,  0.000098879
2017-03-25 01:00:12.049261, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000012889,  0.000094188,  0.000118447, 432.041791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000118447,  0.000094188
2017-03-25 01:00:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000008583,  0.000094188,  0.000104568, 432.041791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000104568,  0.000094188
2017-03-25 01:00:13.374460, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000008583,  0.000108131,  0.000104568, 423.458791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000104568,  0.000108131
2017-03-25 01:00:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000035116,  0.000108131,  0.000205348, 423.458791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000205348,  0.000108131
2017-03-25 01:00:14.516258, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000035116,  0.000108746,  0.000205348, 458.574791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000205348,  0.000108746
2017-03-25 01:00:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000035040,  0.000108746,  0.000104390, 458.574791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000104390,  0.000108746
2017-03-25 01:00:15.645233, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000035040,  0.000117132,  0.000104390, 493.614791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000104390,  0.000117132
2017-03-25 01:00:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000002301,  0.000117132,  0.000131070, 493.614791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000131070,  0.000117132
2017-03-25 01:00:16.023950, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000002301,  0.000112263,  0.000131070, 491.313791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000131070,  0.000112263
2017-03-25 01:00:16.457433, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000002301,  0.000107038,  0.000131070, 491.313791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000131070,  0.000107038
2017-03-25 01:00:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000014648,  0.000107038,  0.000079856, 491.313791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000079856,  0.000107038
2017-03-25 01:00:17.625803, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000014648,  0.000108729,  0.000079856, 476.665791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000079856,  0.000108729
2017-03-25 01:00:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000016741,  0.000108729,  0.000126617, 476.665791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000126617,  0.000108729
2017-03-25 01:00:18.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000020354,  0.000108729,  0.000153837, 459.924791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000153837,  0.000108729
2017-03-25 01:00:19.494788, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000020354,  0.000119160,  0.000153837, 480.278791992, D, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000153837,  0.000119160
2017-03-25 01:00:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000016083,  0.000119160,  0.000118005, 480.278791992, S, 0.000122100, 604, 0.000003286, 14016, 427, 39,  0.000118005,  0.000119160
2017-03-25 01:00:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000002700,  0.000119160,  0.000127002, 496.361791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000127002,  0.000119160
2017-03-25 01:00:21.402769, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000002700,  0.000116221,  0.000127002, 499.061791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000127002,  0.000116221
2017-03-25 01:00:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000005721,  0.000116221,  0.000124192, 499.061791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000124192,  0.000116221
2017-03-25 01:00:22.651292, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000005721,  0.000110040,  0.000124192, 504.782791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000124192,  0.000110040
2017-03-25 01:00:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000009163,  0.000110040,  0.000097369, 504.782791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000097369,  0.000110040
2017-03-25 01:00:23.441961, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000009163,  0.000113260,  0.000097369, 495.619791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000097369,  0.000113260
2017-03-25 01:00:23.548069, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000009163,  0.000103738,  0.000097369, 495.619791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000097369,  0.000103738
2017-03-25 01:00:23.882859, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000009163,  0.000098095,  0.000097369, 495.619791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000097369,  0.000098095
2017-03-25 01:00:23.908798, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000007452,  0.000098095,  0.000156695, 495.619791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000156695,  0.000098095
2017-03-25 01:00:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000006699,  0.000098095,  0.000095143, 503.071791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000095143,  0.000098095
2017-03-25 01:00:25.259004, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000006699,  0.000110397,  0.000095143, 509.770791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000095143,  0.000110397
2017-03-25 01:00:25.500488, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000006699,  0.000102620,  0.000095143, 509.770791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000095143,  0.000102620
2017-03-25 01:00:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000030930,  0.000102620,  0.000204577, 509.770791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000204577,  0.000102620
2017-03-25 01:00:26.586141, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000030930,  0.000112560,  0.000204577, 540.700791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000204577,  0.000112560
2017-03-25 01:00:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000026324,  0.000112560,  0.000085510, 540.700791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000085510,  0.000112560
2017-03-25 01:00:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000014108,  0.000112560,  0.000123871, 567.024791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000123871,  0.000112560
2017-03-25 01:00:28.523003, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000014108,  0.000126823,  0.000123871, 552.916791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000123871,  0.000126823
2017-03-25 01:00:28.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000004325,  0.000126823,  0.000105439, 552.916791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000105439,  0.000126823
2017-03-25 01:00:28.950891, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000004325,  0.000143946,  0.000105439, 548.591791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000105439,  0.000143946
2017-03-25 01:00:29.883943, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000004325,  0.000101000,  0.000105439, 548.591791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000105439,  0.000101000
2017-03-25 01:00:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000013390,  0.000101000,  0.000106111, 548.591791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000106111,  0.000101000
2017-03-25 01:00:30.773779, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000013390,  0.000142299,  0.000106111, 535.201791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000106111,  0.000142299
2017-03-25 01:00:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000016161,  0.000142299,  0.000099820, 535.201791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000099820,  0.000142299
2017-03-25 01:00:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000004629,  0.000142299,  0.000129091, 519.040791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000129091,  0.000142299
2017-03-25 01:00:32.746892, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000004629,  0.000106235,  0.000129091, 514.411791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000129091,  0.000106235
2017-03-25 01:00:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000003811,  0.000106235,  0.000101486, 514.411791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000101486,  0.000106235
2017-03-25 01:00:33.157871, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000003811,  0.000115250,  0.000101486, 510.600791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000101486,  0.000115250
2017-03-25 01:00:33.813603, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000003811,  0.000121529,  0.000101486, 510.600791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000101486,  0.000121529
2017-03-25 01:00:33.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000013459,  0.000121529,  0.000163423, 510.600791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000163423,  0.000121529
2017-03-25 01:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000018400,  0.000121529,  0.000111131, 524.059791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000111131,  0.000121529
2017-03-25 01:00:35.259466, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000018400,  0.000076222,  0.000111131, 542.459791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000111131,  0.000076222
2017-03-25 01:00:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000002776,  0.000076222,  0.000120817, 542.459791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000120817,  0.000076222
2017-03-25 01:00:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000008137,  0.000076222,  0.000100154, 539.683791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000100154,  0.000076222
2017-03-25 01:00:36.945998, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000008137,  0.000123164,  0.000100154, 531.546791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000100154,  0.000123164
2017-03-25 01:00:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000007905,  0.000123164,  0.000121032, 531.546791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000121032,  0.000123164
2017-03-25 01:00:38.786349, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000007905,  0.000101428,  0.000121032, 523.641791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000121032,  0.000101428
2017-03-25 01:00:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000011753,  0.000101428,  0.000092102, 523.641791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000092102,  0.000101428
2017-03-25 01:00:39.795295, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000011753,  0.000100790,  0.000092102, 511.888791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000092102,  0.000100790
2017-03-25 01:00:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000002380,  0.000100790,  0.000148965, 511.888791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000148965,  0.000100790
2017-03-25 01:00:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000024967,  0.000100790,  0.000137052, 514.268791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000137052,  0.000100790
2017-03-25 01:00:41.295024, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000024967,  0.000115761,  0.000137052, 539.235791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000137052,  0.000115761
2017-03-25 01:00:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000004157,  0.000115761,  0.000107242, 539.235791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000107242,  0.000115761
2017-03-25 01:00:42.760708, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000004157,  0.000110911,  0.000107242, 543.392791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000107242,  0.000110911
2017-03-25 01:00:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000017597,  0.000110911,  0.000093437, 543.392791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000093437,  0.000110911
2017-03-25 01:00:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000013041,  0.000110911,  0.000116350, 525.795791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000116350,  0.000110911
2017-03-25 01:00:44.407362, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000013041,  0.000104486,  0.000116350, 512.754791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000116350,  0.000104486
2017-03-25 01:00:44.907769, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000195784,  0.000104486,  0.000510960, 512.754791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000510960,  0.000104486
2017-03-25 01:00:45.656926, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000195784,  0.000172967,  0.000510960, 708.538791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000510960,  0.000172967
2017-03-25 01:00:45.732820, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000195784,  0.000108369,  0.000510960, 708.538791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000510960,  0.000108369
2017-03-25 01:00:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000183714,  0.000108369,  0.000096999, 708.538791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000096999,  0.000108369
2017-03-25 01:00:46.704669, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000183714,  0.000157426,  0.000096999, 892.252791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000096999,  0.000157426
2017-03-25 01:00:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000049809,  0.000157426,  0.000050326, 892.252791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000050326,  0.000157426
2017-03-25 01:00:47.095821, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000049809,  0.000151153,  0.000050326, 842.443791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000050326,  0.000151153
2017-03-25 01:00:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000052256,  0.000151153,  0.000093441, 842.443791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000093441,  0.000151153
2017-03-25 01:00:48.300710, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000052256,  0.000132697,  0.000093441, 790.187791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000093441,  0.000132697
2017-03-25 01:00:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000028844,  0.000132697,  0.000096721, 790.187791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000096721,  0.000132697
2017-03-25 01:00:49.651119, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000028844,  0.000131173,  0.000096721, 761.343791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000096721,  0.000131173
2017-03-25 01:00:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000028503,  0.000131173,  0.000093694, 761.343791992, S, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000093694,  0.000131173
2017-03-25 01:00:50.475750, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000028503,  0.000152113,  0.000093694, 732.840791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000093694,  0.000152113
2017-03-25 01:00:50.848822, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000028503,  0.000134978,  0.000093694, 732.840791992, D, 0.000120446, 424, 0.000000156, 17556, 463, 24,  0.000093694,  0.000134978
2017-03-25 01:00:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000039764,  0.000134978,  0.000073881, 732.840791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000073881,  0.000134978
2017-03-25 01:00:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000016563,  0.000134978,  0.000139940, 693.076791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000139940,  0.000134978
2017-03-25 01:00:52.068088, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000016563,  0.000113358,  0.000139940, 676.513791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000139940,  0.000113358
2017-03-25 01:00:52.800678, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000016563,  0.000139389,  0.000139940, 676.513791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000139940,  0.000139389
2017-03-25 01:00:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000017064,  0.000139389,  0.000072984, 676.513791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000072984,  0.000139389
2017-03-25 01:00:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000023329,  0.000139389,  0.000127515, 659.449791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000127515,  0.000139389
2017-03-25 01:00:54.422154, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000023329,  0.000135594,  0.000127515, 636.120791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000127515,  0.000135594
2017-03-25 01:00:54.431911, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000023329,  0.000115988,  0.000127515, 636.120791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000127515,  0.000115988
2017-03-25 01:00:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000008282,  0.000115988,  0.000103311, 636.120791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000103311,  0.000115988
2017-03-25 01:00:55.270418, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000008282,  0.000124685,  0.000103311, 627.838791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000103311,  0.000124685
2017-03-25 01:00:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000014712,  0.000124685,  0.000114793, 627.838791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000114793,  0.000124685
2017-03-25 01:00:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000010466,  0.000124685,  0.000111709, 613.126791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000111709,  0.000124685
2017-03-25 01:00:57.226638, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000010466,  0.000126758,  0.000111709, 602.660791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000111709,  0.000126758
2017-03-25 01:00:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000008886,  0.000126758,  0.000117843, 602.660791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000117843,  0.000126758
2017-03-25 01:00:58.612464, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000008886,  0.000116976,  0.000117843, 593.774791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000117843,  0.000116976
2017-03-25 01:00:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000028210,  0.000116976,  0.000072868, 593.774791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000072868,  0.000116976
2017-03-25 01:00:59.692314, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000028210,  0.000109518,  0.000072868, 565.564791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000072868,  0.000109518
2017-03-25 01:00:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000037260,  0.000109518,  0.000099359, 565.564791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000099359,  0.000109518
2017-03-25 01:01:00.734030, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000037260,  0.000124609,  0.000099359, 528.304791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000099359,  0.000124609
2017-03-25 01:01:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000024986,  0.000124609,  0.000096778, 528.304791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000096778,  0.000124609
2017-03-25 01:01:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000008622,  0.000124609,  0.000131751, 503.318791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000131751,  0.000124609
2017-03-25 01:01:02.056651, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000008622,  0.000108217,  0.000131751, 494.696791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000131751,  0.000108217
2017-03-25 01:01:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000008600,  0.000108217,  0.000096713, 494.696791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000096713,  0.000108217
2017-03-25 01:01:03.564310, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000008600,  0.000109668,  0.000096713, 486.096791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000096713,  0.000109668
2017-03-25 01:01:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000021879,  0.000109668,  0.000192426, 486.096791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000192426,  0.000109668
2017-03-25 01:01:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000026204,  0.000109668,  0.000105188, 507.975791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000105188,  0.000109668
2017-03-25 01:01:05.538908, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000026204,  0.000107837,  0.000105188, 534.179791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000105188,  0.000107837
2017-03-25 01:01:05.751258, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000026204,  0.000105106,  0.000105188, 534.179791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000105188,  0.000105106
2017-03-25 01:01:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000013918,  0.000105106,  0.000111646, 534.179791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000111646,  0.000105106
2017-03-25 01:01:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000000730,  0.000105106,  0.000131030, 520.261791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000131030,  0.000105106
2017-03-25 01:01:07.231939, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000000730,  0.000080175,  0.000131030, 519.531791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000131030,  0.000080175
2017-03-25 01:01:07.617436, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000000730,  0.000102868,  0.000131030, 519.531791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000131030,  0.000102868
2017-03-25 01:01:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000012799,  0.000102868,  0.000138279, 519.531791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000138279,  0.000102868
2017-03-25 01:01:08.485472, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000012799,  0.000124269,  0.000138279, 532.330791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000138279,  0.000124269
2017-03-25 01:01:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000010148,  0.000124269,  0.000084749, 532.330791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000084749,  0.000124269
2017-03-25 01:01:09.411977, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000010148,  0.000104397,  0.000084749, 522.182791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000084749,  0.000104397
2017-03-25 01:01:09.483750, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000010148,  0.000107781,  0.000084749, 522.182791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000084749,  0.000107781
2017-03-25 01:01:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000013258,  0.000107781,  0.000131553, 522.182791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000131553,  0.000107781
2017-03-25 01:01:10.191987, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000013258,  0.000116977,  0.000131553, 508.924791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000131553,  0.000116977
2017-03-25 01:01:10.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000097825,  0.000116977,  0.000306201, 508.924791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000306201,  0.000116977
2017-03-25 01:01:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000088169,  0.000116977,  0.000112069, 606.749791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000112069,  0.000116977
2017-03-25 01:01:12.127329, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000088169,  0.000105023,  0.000112069, 694.918791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000112069,  0.000105023
2017-03-25 01:01:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000021815,  0.000105023,  0.000086161, 694.918791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000086161,  0.000105023
2017-03-25 01:01:13.698720, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000021815,  0.000124913,  0.000086161, 673.103791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000086161,  0.000124913
2017-03-25 01:01:13.872531, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000021815,  0.000130953,  0.000086161, 673.103791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000086161,  0.000130953
2017-03-25 01:01:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000032277,  0.000130953,  0.000090646, 673.103791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000090646,  0.000130953
2017-03-25 01:01:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000036822,  0.000130953,  0.000076642, 640.826791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000076642,  0.000130953
2017-03-25 01:01:15.454482, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000036822,  0.000120499,  0.000076642, 604.004791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000076642,  0.000120499
2017-03-25 01:01:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000031351,  0.000120499,  0.000101323, 604.004791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000101323,  0.000120499
2017-03-25 01:01:16.275234, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000031351,  0.000111469,  0.000101323, 572.653791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000101323,  0.000111469
2017-03-25 01:01:16.524889, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000031351,  0.000117393,  0.000101323, 572.653791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000101323,  0.000117393
2017-03-25 01:01:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000031209,  0.000117393,  0.000076197, 572.653791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000076197,  0.000117393
2017-03-25 01:01:17.078505, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000031209,  0.000121180,  0.000076197, 541.444791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000076197,  0.000121180
2017-03-25 01:01:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000024808,  0.000121180,  0.000113414, 541.444791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000113414,  0.000121180
2017-03-25 01:01:18.290263, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000024808,  0.000111839,  0.000113414, 516.636791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000113414,  0.000111839
2017-03-25 01:01:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000020355,  0.000111839,  0.000084641, 516.636791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000084641,  0.000111839
2017-03-25 01:01:19.744752, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000020355,  0.000107636,  0.000084641, 496.281791992, D, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000084641,  0.000107636
2017-03-25 01:01:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000023444,  0.000107636,  0.000106787, 496.281791992, S, 0.000120014, 2117, 0.000007883, 53033, 578, 112,  0.000106787,  0.000107636
2017-03-25 01:01:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000015056,  0.000107636,  0.000101183, 472.837791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000101183,  0.000107636
2017-03-25 01:01:21.648644, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000015056,  0.000127848,  0.000101183, 457.781791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000101183,  0.000127848
2017-03-25 01:01:21.684881, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000015056,  0.000106247,  0.000101183, 457.781791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000101183,  0.000106247
2017-03-25 01:01:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000013000,  0.000106247,  0.000110534, 457.781791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000110534,  0.000106247
2017-03-25 01:01:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000018199,  0.000106247,  0.000090419, 444.781791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000090419,  0.000106247
2017-03-25 01:01:23.512302, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000018199,  0.000088778,  0.000090419, 426.582791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000090419,  0.000088778
2017-03-25 01:01:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000014528,  0.000088778,  0.000117532, 426.582791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000117532,  0.000088778
2017-03-25 01:01:24.635389, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000014528,  0.000084787,  0.000117532, 412.054791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000117532,  0.000084787
2017-03-25 01:01:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000011704,  0.000084787,  0.000095365, 412.054791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000095365,  0.000084787
2017-03-25 01:01:25.403982, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000011704,  0.000106609,  0.000095365, 400.350791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000095365,  0.000106609
2017-03-25 01:01:25.908828, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000174398,  0.000106609,  0.000489114, 400.350791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000489114,  0.000106609
2017-03-25 01:01:26.852952, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000174398,  0.000114670,  0.000489114, 574.748791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000489114,  0.000114670
2017-03-25 01:01:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000192823,  0.000114670,  0.000133260, 574.748791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000133260,  0.000114670
2017-03-25 01:01:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000003412,  0.000114670,  0.000097951, 767.571791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000097951,  0.000114670
2017-03-25 01:01:27.985633, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000003412,  0.000113585,  0.000097951, 764.159791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000097951,  0.000113585
2017-03-25 01:01:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000030961,  0.000113585,  0.000079485, 764.159791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000079485,  0.000113585
2017-03-25 01:01:29.592597, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000030961,  0.000123209,  0.000079485, 733.198791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000079485,  0.000123209
2017-03-25 01:01:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000029132,  0.000123209,  0.000102672, 733.198791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000102672,  0.000123209
2017-03-25 01:01:30.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000032902,  0.000123209,  0.000071683, 704.066791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000071683,  0.000123209
2017-03-25 01:01:30.997673, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000032902,  0.000106920,  0.000071683, 671.164791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000071683,  0.000106920
2017-03-25 01:01:31.516154, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000032902,  0.000119050,  0.000071683, 671.164791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000071683,  0.000119050
2017-03-25 01:01:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000029794,  0.000119050,  0.000108074, 671.164791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000108074,  0.000119050
2017-03-25 01:01:32.202853, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000029794,  0.000104563,  0.000108074, 641.370791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000108074,  0.000104563
2017-03-25 01:01:32.649483, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000029794,  0.000130160,  0.000108074, 641.370791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000108074,  0.000130160
2017-03-25 01:01:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000025556,  0.000130160,  0.000078960, 641.370791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000078960,  0.000130160
2017-03-25 01:01:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000008307,  0.000130160,  0.000142187, 615.814791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000142187,  0.000130160
2017-03-25 01:01:34.490554, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000008307,  0.000157447,  0.000142187, 607.507791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000142187,  0.000157447
2017-03-25 01:01:34.684736, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000008307,  0.000113974,  0.000142187, 607.507791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000142187,  0.000113974
2017-03-25 01:01:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000000872,  0.000113974,  0.000097872, 607.507791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000097872,  0.000113974
2017-03-25 01:01:35.105882, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000000872,  0.000126474,  0.000097872, 608.379791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000097872,  0.000126474
2017-03-25 01:01:35.159085, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000000872,  0.000110254,  0.000097872, 608.379791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000097872,  0.000110254
2017-03-25 01:01:35.908307, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000024981,  0.000110254,  0.000090867, 608.379791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000090867,  0.000110254
2017-03-25 01:01:36.833834, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000024981,  0.000082312,  0.000090867, 583.398791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000090867,  0.000082312
2017-03-25 01:01:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000029479,  0.000082312,  0.000088336, 583.398791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000088336,  0.000082312
2017-03-25 01:01:37.640450, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000029479,  0.000110445,  0.000088336, 553.919791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000088336,  0.000110445
2017-03-25 01:01:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000022270,  0.000110445,  0.000104507, 553.919791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000104507,  0.000110445
2017-03-25 01:01:38.561481, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000022270,  0.000110220,  0.000104507, 531.649791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000104507,  0.000110220
2017-03-25 01:01:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000031802,  0.000110220,  0.000068631, 531.649791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000068631,  0.000110220
2017-03-25 01:01:39.162830, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000031802,  0.000106607,  0.000068631, 499.847791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000068631,  0.000106607
2017-03-25 01:01:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000028410,  0.000106607,  0.000110731, 499.847791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000110731,  0.000106607
2017-03-25 01:01:40.040909, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000028410,  0.000108358,  0.000110731, 471.437791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000110731,  0.000108358
2017-03-25 01:01:40.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000000058,  0.000108358,  0.000124942, 471.437791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000124942,  0.000108358
2017-03-25 01:01:41.670130, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000000058,  0.000098309,  0.000124942, 471.495791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000124942,  0.000098309
2017-03-25 01:01:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000010659,  0.000098309,  0.000131521, 471.495791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000131521,  0.000098309
2017-03-25 01:01:42.206686, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000010659,  0.000109639,  0.000131521, 482.154791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000131521,  0.000109639
2017-03-25 01:01:42.656050, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000010659,  0.000108771,  0.000131521, 482.154791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000131521,  0.000108771
2017-03-25 01:01:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000000469,  0.000108771,  0.000104474, 482.154791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000104474,  0.000108771
2017-03-25 01:01:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000006467,  0.000108771,  0.000117673, 482.623791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000117673,  0.000108771
2017-03-25 01:01:44.458930, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000006467,  0.000107797,  0.000117673, 476.156791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000117673,  0.000107797
2017-03-25 01:01:44.577207, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000006467,  0.000093983,  0.000117673, 476.156791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000117673,  0.000093983
2017-03-25 01:01:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000004357,  0.000093983,  0.000108547, 476.156791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000108547,  0.000093983
2017-03-25 01:01:45.847252, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000004357,  0.000138795,  0.000108547, 471.799791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000108547,  0.000138795
2017-03-25 01:01:45.899687, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000004357,  0.000103321,  0.000108547, 471.799791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000108547,  0.000103321
2017-03-25 01:01:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000009591,  0.000103321,  0.000106977, 471.799791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000106977,  0.000103321
2017-03-25 01:01:46.571484, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000009591,  0.000098295,  0.000106977, 462.208791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000106977,  0.000098295
2017-03-25 01:01:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000018882,  0.000098295,  0.000089680, 462.208791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000089680,  0.000098295
2017-03-25 01:01:47.053123, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000018882,  0.000095362,  0.000089680, 443.326791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000089680,  0.000095362
2017-03-25 01:01:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000007917,  0.000095362,  0.000128398, 443.326791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000128398,  0.000095362
2017-03-25 01:01:48.559988, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000007917,  0.000140655,  0.000128398, 435.409791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000128398,  0.000140655
2017-03-25 01:01:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000012633,  0.000140655,  0.000130426, 435.409791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000130426,  0.000140655
2017-03-25 01:01:49.135523, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000012633,  0.000119728,  0.000130426, 448.042791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000130426,  0.000119728
2017-03-25 01:01:49.653314, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000012633,  0.000116662,  0.000130426, 448.042791992, D, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000130426,  0.000116662
2017-03-25 01:01:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000004808,  0.000116662,  0.000093783, 448.042791992, S, 0.000121779, 1534, -0.000008667, 31853, 572, 68,  0.000093783,  0.000116662
2017-03-25 01:01:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000020553,  0.000116662,  0.000099253, 443.234791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000099253,  0.000116662
2017-03-25 01:01:50.987587, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000020553,  0.000173697,  0.000099253, 422.681791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000099253,  0.000173697
2017-03-25 01:01:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000008469,  0.000173697,  0.000118154, 422.681791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000118154,  0.000173697
2017-03-25 01:01:52.686003, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000008469,  0.000099391,  0.000118154, 414.212791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000118154,  0.000099391
2017-03-25 01:01:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000004002,  0.000099391,  0.000108473, 414.212791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000108473,  0.000099391
2017-03-25 01:01:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000001144,  0.000099391,  0.000123955, 410.210791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000123955,  0.000099391
2017-03-25 01:01:53.972257, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000001144,  0.000095981,  0.000123955, 409.066791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000123955,  0.000095981
2017-03-25 01:01:54.755294, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000001144,  0.000105138,  0.000123955, 409.066791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000123955,  0.000105138
2017-03-25 01:01:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000015778,  0.000105138,  0.000079003, 409.066791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000079003,  0.000105138
2017-03-25 01:01:55.586416, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000015778,  0.000082899,  0.000079003, 393.288791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000079003,  0.000082899
2017-03-25 01:01:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000007427,  0.000082899,  0.000140151, 393.288791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000140151,  0.000082899
2017-03-25 01:01:56.479509, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000007427,  0.000097564,  0.000140151, 385.861791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000140151,  0.000097564
2017-03-25 01:01:56.667455, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000007427,  0.000098091,  0.000140151, 385.861791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000140151,  0.000098091
2017-03-25 01:01:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000009004,  0.000098091,  0.000111335, 385.861791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000111335,  0.000098091
2017-03-25 01:01:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000007401,  0.000098091,  0.000136718, 394.865791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000136718,  0.000098091
2017-03-25 01:01:58.017026, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000007401,  0.000100823,  0.000136718, 402.266791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000136718,  0.000100823
2017-03-25 01:01:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000002620,  0.000100823,  0.000101808, 402.266791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000101808,  0.000100823
2017-03-25 01:01:59.596672, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000002620,  0.000100547,  0.000101808, 404.886791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000101808,  0.000100547
2017-03-25 01:01:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000018452,  0.000100547,  0.000168313, 404.886791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000168313,  0.000100547
2017-03-25 01:02:00.231186, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000018452,  0.000133365,  0.000168313, 423.338791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000168313,  0.000133365
2017-03-25 01:02:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000021997,  0.000133365,  0.000108942, 423.338791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000108942,  0.000133365
2017-03-25 01:02:01.421636, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000021997,  0.000103828,  0.000108942, 445.335791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000108942,  0.000103828
2017-03-25 01:02:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000002877,  0.000103828,  0.000130408, 445.335791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000130408,  0.000103828
2017-03-25 01:02:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000004562,  0.000103828,  0.000112498, 448.212791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000112498,  0.000103828
2017-03-25 01:02:03.195412, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000004562,  0.000092712,  0.000112498, 452.774791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000112498,  0.000092712
2017-03-25 01:02:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000010841,  0.000092712,  0.000142771, 452.774791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000142771,  0.000092712
2017-03-25 01:02:04.250896, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000010841,  0.000111832,  0.000142771, 463.615791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000142771,  0.000111832
2017-03-25 01:02:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000006159,  0.000111832,  0.000102913, 463.615791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000102913,  0.000111832
2017-03-25 01:02:05.494445, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000006159,  0.000104820,  0.000102913, 469.774791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000102913,  0.000104820
2017-03-25 01:02:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000000025,  0.000104820,  0.000130360, 469.774791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000130360,  0.000104820
2017-03-25 01:02:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000007565,  0.000104820,  0.000118077, 469.749791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000118077,  0.000104820
2017-03-25 01:02:06.942950, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000007565,  0.000105374,  0.000118077, 477.314791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000118077,  0.000105374
2017-03-25 01:02:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000016398,  0.000105374,  0.000147888, 477.314791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000147888,  0.000105374
2017-03-25 01:02:08.804840, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000016398,  0.000102040,  0.000147888, 493.712791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000147888,  0.000102040
2017-03-25 01:02:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000001666,  0.000102040,  0.000081839, 493.712791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000081839,  0.000102040
2017-03-25 01:02:08.969347, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000001666,  0.000100199,  0.000081839, 492.046791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000081839,  0.000100199
2017-03-25 01:02:09.019078, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000001666,  0.000119322,  0.000081839, 492.046791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000081839,  0.000119322
2017-03-25 01:02:09.758928, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000001666,  0.000123456,  0.000081839, 492.046791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000081839,  0.000123456
2017-03-25 01:02:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000018568,  0.000123456,  0.000113430, 492.046791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000113430,  0.000123456
2017-03-25 01:02:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000013580,  0.000123456,  0.000091134, 473.478791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000091134,  0.000123456
2017-03-25 01:02:11.552597, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000013580,  0.000116876,  0.000091134, 459.898791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000091134,  0.000116876
2017-03-25 01:02:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000008427,  0.000116876,  0.000123541, 459.898791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000123541,  0.000116876
2017-03-25 01:02:12.138622, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000008427,  0.000076461,  0.000123541, 451.471791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000123541,  0.000076461
2017-03-25 01:02:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000011447,  0.000076461,  0.000130474, 451.471791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000130474,  0.000076461
2017-03-25 01:02:13.327812, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000011447,  0.000092584,  0.000130474, 462.918791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000130474,  0.000092584
2017-03-25 01:02:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000009606,  0.000092584,  0.000119495, 462.918791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000119495,  0.000092584
2017-03-25 01:02:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000010615,  0.000092584,  0.000089879, 472.524791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000089879,  0.000092584
2017-03-25 01:02:14.924262, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000010615,  0.000107190,  0.000089879, 461.909791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000089879,  0.000107190
2017-03-25 01:02:15.628582, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000010615,  0.000126391,  0.000089879, 461.909791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000089879,  0.000126391
2017-03-25 01:02:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000003132,  0.000126391,  0.000146645, 461.909791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000146645,  0.000126391
2017-03-25 01:02:16.087597, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000003132,  0.000117977,  0.000146645, 465.041791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000146645,  0.000117977
2017-03-25 01:02:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000006562,  0.000117977,  0.000096477, 465.041791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000096477,  0.000117977
2017-03-25 01:02:17.736363, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000006562,  0.000093202,  0.000096477, 471.603791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000096477,  0.000093202
2017-03-25 01:02:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000004910,  0.000093202,  0.000123759, 471.603791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000123759,  0.000093202
2017-03-25 01:02:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000019637,  0.000093202,  0.000067000, 466.693791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000067000,  0.000093202
2017-03-25 01:02:19.112344, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000019637,  0.000106172,  0.000067000, 447.056791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000067000,  0.000106172
2017-03-25 01:02:19.909796, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000017582,  0.000106172,  0.000127489, 447.056791992, S, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000127489,  0.000106172
2017-03-25 01:02:20.052941, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000017582,  0.000096619,  0.000127489, 429.474791992, D, 0.000118275, 1001, -0.000000987, 51805, 536, 109,  0.000127489,  0.000096619
2017-03-25 01:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000007013,  0.000096619,  0.000115572, 429.474791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000115572,  0.000096619
2017-03-25 01:02:21.208558, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000007013,  0.000195401,  0.000115572, 436.487791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000115572,  0.000195401
2017-03-25 01:02:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000030134,  0.000195401,  0.000173795, 436.487791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000173795,  0.000195401
2017-03-25 01:02:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000021237,  0.000195401,  0.000098080, 466.621791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000098080,  0.000195401
2017-03-25 01:02:23.159874, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000021237,  0.000114216,  0.000098080, 487.858791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000098080,  0.000114216
2017-03-25 01:02:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000008115,  0.000114216,  0.000115343, 487.858791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000115343,  0.000114216
2017-03-25 01:02:24.618174, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000008115,  0.000118137,  0.000115343, 479.743791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000115343,  0.000118137
2017-03-25 01:02:24.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000020283,  0.000118137,  0.000155074, 479.743791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000155074,  0.000118137
2017-03-25 01:02:25.107733, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000020283,  0.000109090,  0.000155074, 500.026791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000155074,  0.000109090
2017-03-25 01:02:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000034889,  0.000109090,  0.000144650, 500.026791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000144650,  0.000109090
2017-03-25 01:02:26.757533, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000034889,  0.000097697,  0.000144650, 534.915791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000144650,  0.000097697
2017-03-25 01:02:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000017809,  0.000097697,  0.000121245, 534.915791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000121245,  0.000097697
2017-03-25 01:02:27.501967, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000017809,  0.000096987,  0.000121245, 552.724791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000121245,  0.000096987
2017-03-25 01:02:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000000537,  0.000096987,  0.000110284, 552.724791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000110284,  0.000096987
2017-03-25 01:02:28.774523, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000000537,  0.000120143,  0.000110284, 553.261791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000110284,  0.000120143
2017-03-25 01:02:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000023767,  0.000120143,  0.000072587, 553.261791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000072587,  0.000120143
2017-03-25 01:02:29.255359, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000023767,  0.000099267,  0.000072587, 529.494791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000072587,  0.000099267
2017-03-25 01:02:29.908793, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000015074,  0.000099267,  0.000187691, 529.494791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000187691,  0.000099267
2017-03-25 01:02:30.892802, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000015074,  0.000105642,  0.000187691, 544.568791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000187691,  0.000105642
2017-03-25 01:02:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000031873,  0.000105642,  0.000105977, 544.568791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000105977,  0.000105642
2017-03-25 01:02:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000025884,  0.000105642,  0.000175735, 576.441791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000175735,  0.000105642
2017-03-25 01:02:32.353049, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000025884,  0.000107642,  0.000175735, 602.325791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000175735,  0.000107642
2017-03-25 01:02:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000011892,  0.000107642,  0.000078450, 602.325791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000078450,  0.000107642
2017-03-25 01:02:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000022489,  0.000107642,  0.000107427, 614.217791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000107427,  0.000107642
2017-03-25 01:02:34.183416, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000022489,  0.000097524,  0.000107427, 591.728791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000107427,  0.000097524
2017-03-25 01:02:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000017392,  0.000097524,  0.000088747, 591.728791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000088747,  0.000097524
2017-03-25 01:02:35.400475, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000017392,  0.000251732,  0.000088747, 574.336791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000088747,  0.000251732
2017-03-25 01:02:35.495007, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000017392,  0.000137600,  0.000088747, 574.336791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000088747,  0.000137600
2017-03-25 01:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000005561,  0.000137600,  0.000131924, 574.336791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000131924,  0.000137600
2017-03-25 01:02:36.515765, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000005561,  0.000096530,  0.000131924, 568.775791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000131924,  0.000096530
2017-03-25 01:02:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000009995,  0.000096530,  0.000080569, 568.775791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000080569,  0.000096530
2017-03-25 01:02:37.506155, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000009995,  0.000088593,  0.000080569, 558.780791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000080569,  0.000088593
2017-03-25 01:02:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000020095,  0.000088593,  0.000111420, 558.780791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000111420,  0.000088593
2017-03-25 01:02:38.656188, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000020095,  0.000125477,  0.000111420, 538.685791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000111420,  0.000125477
2017-03-25 01:02:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000012964,  0.000125477,  0.000094341, 538.685791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000094341,  0.000125477
2017-03-25 01:02:38.920341, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000012964,  0.000098945,  0.000094341, 525.721791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000094341,  0.000098945
2017-03-25 01:02:39.359336, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000012964,  0.000108313,  0.000094341, 525.721791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000094341,  0.000108313
2017-03-25 01:02:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000014278,  0.000108313,  0.000108177, 525.721791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000108177,  0.000108313
2017-03-25 01:02:40.371118, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000014278,  0.000107561,  0.000108177, 511.443791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000108177,  0.000107561
2017-03-25 01:02:40.799710, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000014278,  0.000099211,  0.000108177, 511.443791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000108177,  0.000099211
2017-03-25 01:02:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000002450,  0.000099211,  0.000117296, 511.443791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000117296,  0.000099211
2017-03-25 01:02:41.288198, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000002450,  0.000095625,  0.000117296, 508.993791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000117296,  0.000095625
2017-03-25 01:02:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000000470,  0.000095625,  0.000113547, 508.993791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000113547,  0.000095625
2017-03-25 01:02:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000018664,  0.000095625,  0.000078872, 509.463791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000078872,  0.000095625
2017-03-25 01:02:43.039740, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000018664,  0.000103085,  0.000078872, 490.799791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000078872,  0.000103085
2017-03-25 01:02:43.261903, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000018664,  0.000100223,  0.000078872, 490.799791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000078872,  0.000100223
2017-03-25 01:02:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000010846,  0.000100223,  0.000171936, 490.799791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000171936,  0.000100223
2017-03-25 01:02:44.336429, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000010846,  0.000099613,  0.000171936, 501.645791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000171936,  0.000099613
2017-03-25 01:02:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000021833,  0.000099613,  0.000100188, 501.645791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000100188,  0.000099613
2017-03-25 01:02:45.277011, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000021833,  0.000118790,  0.000100188, 523.478791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000100188,  0.000118790
2017-03-25 01:02:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000010010,  0.000118790,  0.000108355, 523.478791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000108355,  0.000118790
2017-03-25 01:02:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000001234,  0.000118790,  0.000117871, 513.468791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000117871,  0.000118790
2017-03-25 01:02:47.095531, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000001234,  0.000133652,  0.000117871, 512.234791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000117871,  0.000133652
2017-03-25 01:02:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000003790,  0.000133652,  0.000118455, 512.234791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000118455,  0.000133652
2017-03-25 01:02:48.874217, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000003790,  0.000117643,  0.000118455, 516.024791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000118455,  0.000117643
2017-03-25 01:02:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000019935,  0.000117643,  0.000070588, 516.024791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000070588,  0.000117643
2017-03-25 01:02:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000021791,  0.000117643,  0.000114859, 496.089791992, S, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000114859,  0.000117643
2017-03-25 01:02:50.273730, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000021791,  0.000095817,  0.000114859, 474.298791992, D, 0.000116177, 863, -0.000000459, 11741, 445, 31,  0.000114859,  0.000095817
2017-03-25 01:02:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000000731,  0.000095817,  0.000115590, 474.298791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000115590,  0.000095817
2017-03-25 01:02:51.740833, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000000731,  0.000101245,  0.000115590, 475.029791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000115590,  0.000101245
2017-03-25 01:02:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000024898,  0.000101245,  0.000163030, 475.029791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000163030,  0.000101245
2017-03-25 01:02:52.895402, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000024898,  0.000098378,  0.000163030, 499.927791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000163030,  0.000098378
2017-03-25 01:02:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000029214,  0.000098378,  0.000124183, 499.927791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000124183,  0.000098378
2017-03-25 01:02:53.235433, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000029214,  0.000089664,  0.000124183, 529.141791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000124183,  0.000089664
2017-03-25 01:02:53.858003, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000029214,  0.000119810,  0.000124183, 529.141791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000124183,  0.000119810
2017-03-25 01:02:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000001533,  0.000119810,  0.000107816, 529.141791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000107816,  0.000119810
2017-03-25 01:02:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000014450,  0.000119810,  0.000092284, 530.674791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000092284,  0.000119810
2017-03-25 01:02:54.963833, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000014450,  0.000097174,  0.000092284, 516.224791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000092284,  0.000097174
2017-03-25 01:02:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000009087,  0.000097174,  0.000154794, 516.224791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000154794,  0.000097174
2017-03-25 01:02:56.762064, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000009087,  0.000105322,  0.000154794, 525.311791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000154794,  0.000105322
2017-03-25 01:02:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000006088,  0.000105322,  0.000086159, 525.311791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000086159,  0.000105322
2017-03-25 01:02:57.874062, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000006088,  0.000121776,  0.000086159, 531.399791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000086159,  0.000121776
2017-03-25 01:02:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000007832,  0.000121776,  0.000126965, 531.399791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000126965,  0.000121776
2017-03-25 01:02:58.629637, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000007832,  0.000126795,  0.000126965, 523.567791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000126965,  0.000126795
2017-03-25 01:02:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000009325,  0.000126795,  0.000083230, 523.567791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000083230,  0.000126795
2017-03-25 01:02:59.172122, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000009325,  0.000078363,  0.000083230, 514.242791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000083230,  0.000078363
2017-03-25 01:02:59.556435, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000009325,  0.000105355,  0.000083230, 514.242791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000083230,  0.000105355
2017-03-25 01:02:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000014281,  0.000105355,  0.000116485, 514.242791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000116485,  0.000105355
2017-03-25 01:03:00.793643, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000014281,  0.000094196,  0.000116485, 499.961791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000116485,  0.000094196
2017-03-25 01:03:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000006735,  0.000094196,  0.000097520, 499.961791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000097520,  0.000094196
2017-03-25 01:03:00.972612, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000006735,  0.000091221,  0.000097520, 493.226791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000097520,  0.000091221
2017-03-25 01:03:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000004000,  0.000091221,  0.000121522, 493.226791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000121522,  0.000091221
2017-03-25 01:03:02.817077, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000004000,  0.000110294,  0.000121522, 489.226791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000121522,  0.000110294
2017-03-25 01:03:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000012599,  0.000110294,  0.000130374, 489.226791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000130374,  0.000110294
2017-03-25 01:03:03.883754, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000012599,  0.000120398,  0.000130374, 501.825791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000130374,  0.000120398
2017-03-25 01:03:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000035168,  0.000120398,  0.000166646, 501.825791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000166646,  0.000120398
2017-03-25 01:03:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000014183,  0.000120398,  0.000088519, 536.993791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000088519,  0.000120398
2017-03-25 01:03:05.280341, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000014183,  0.000099877,  0.000088519, 551.176791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000088519,  0.000099877
2017-03-25 01:03:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000008322,  0.000099877,  0.000121579, 551.176791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000121579,  0.000099877
2017-03-25 01:03:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000006656,  0.000099877,  0.000091794, 542.854791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000091794,  0.000099877
2017-03-25 01:03:07.219391, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000006656,  0.000127792,  0.000091794, 536.198791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000091794,  0.000127792
2017-03-25 01:03:07.306583, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000006656,  0.000118781,  0.000091794, 536.198791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000091794,  0.000118781
2017-03-25 01:03:07.693651, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000006656,  0.000099869,  0.000091794, 536.198791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000091794,  0.000099869
2017-03-25 01:03:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000006655,  0.000099869,  0.000147740, 536.198791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000147740,  0.000099869
2017-03-25 01:03:08.782531, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000006655,  0.000113000,  0.000147740, 542.853791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000147740,  0.000113000
2017-03-25 01:03:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000005805,  0.000113000,  0.000089637, 542.853791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000089637,  0.000113000
2017-03-25 01:03:09.133884, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000005805,  0.000114709,  0.000089637, 548.658791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000089637,  0.000114709
2017-03-25 01:03:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000011741,  0.000114709,  0.000112704, 548.658791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000112704,  0.000114709
2017-03-25 01:03:09.959720, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000011741,  0.000099304,  0.000112704, 536.917791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000112704,  0.000099304
2017-03-25 01:03:10.060336, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000011741,  0.000115204,  0.000112704, 536.917791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000112704,  0.000115204
2017-03-25 01:03:10.840216, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000011741,  0.000108897,  0.000112704, 536.917791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000112704,  0.000108897
2017-03-25 01:03:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000007412,  0.000108897,  0.000098160, 536.917791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000098160,  0.000108897
2017-03-25 01:03:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000006085,  0.000108897,  0.000139511, 529.505791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000139511,  0.000108897
2017-03-25 01:03:12.154449, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000006085,  0.000105124,  0.000139511, 535.590791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000139511,  0.000105124
2017-03-25 01:03:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000000778,  0.000105124,  0.000084494, 535.590791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000084494,  0.000105124
2017-03-25 01:03:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000008403,  0.000105124,  0.000124320, 534.812791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000124320,  0.000105124
2017-03-25 01:03:14.006518, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000008403,  0.000158523,  0.000124320, 526.409791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000124320,  0.000158523
2017-03-25 01:03:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000010684,  0.000158523,  0.000122966, 526.409791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000122966,  0.000158523
2017-03-25 01:03:15.008281, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000010684,  0.000101822,  0.000122966, 537.093791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000122966,  0.000101822
2017-03-25 01:03:15.397008, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000010684,  0.000099065,  0.000122966, 537.093791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000122966,  0.000099065
2017-03-25 01:03:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000009953,  0.000099065,  0.000123347, 537.093791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000123347,  0.000099065
2017-03-25 01:03:16.189485, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000009953,  0.000113199,  0.000123347, 547.046791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000123347,  0.000113199
2017-03-25 01:03:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000001231,  0.000113199,  0.000100809, 547.046791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000100809,  0.000113199
2017-03-25 01:03:17.009749, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000001231,  0.000109927,  0.000100809, 545.815791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000100809,  0.000109927
2017-03-25 01:03:17.176965, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000001231,  0.000107884,  0.000100809, 545.815791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000100809,  0.000107884
2017-03-25 01:03:17.368829, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000001231,  0.000104609,  0.000100809, 545.815791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000100809,  0.000104609
2017-03-25 01:03:17.656119, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000001231,  0.000107312,  0.000100809, 545.815791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000100809,  0.000107312
2017-03-25 01:03:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000008250,  0.000107312,  0.000141874, 545.815791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000141874,  0.000107312
2017-03-25 01:03:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000005979,  0.000107312,  0.000071896, 554.065791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000071896,  0.000107312
2017-03-25 01:03:18.977893, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000005979,  0.000121289,  0.000071896, 548.086791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000071896,  0.000121289
2017-03-25 01:03:19.509632, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000005979,  0.000100389,  0.000071896, 548.086791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000071896,  0.000100389
2017-03-25 01:03:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000018451,  0.000100389,  0.000116402, 548.086791992, S, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000116402,  0.000100389
2017-03-25 01:03:20.419267, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000018451,  0.000105655,  0.000116402, 529.635791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000116402,  0.000105655
2017-03-25 01:03:20.846809, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000018451,  0.000132355,  0.000116402, 529.635791992, D, 0.000115107, 572, 0.000001494, 18218, 526, 42,  0.000116402,  0.000132355
2017-03-25 01:03:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000001908,  0.000132355,  0.000104324, 529.635791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000104324,  0.000132355
2017-03-25 01:03:21.176727, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000001908,  0.000123726,  0.000104324, 527.727791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000104324,  0.000123726
2017-03-25 01:03:21.198106, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000001908,  0.000085959,  0.000104324, 527.727791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000104324,  0.000085959
2017-03-25 01:03:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000002397,  0.000085959,  0.000115284, 527.727791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000115284,  0.000085959
2017-03-25 01:03:22.381133, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000002397,  0.000104949,  0.000115284, 525.330791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000115284,  0.000104949
2017-03-25 01:03:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000007035,  0.000104949,  0.000123029, 525.330791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000123029,  0.000104949
2017-03-25 01:03:23.253463, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000007035,  0.000114394,  0.000123029, 532.365791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000123029,  0.000114394
2017-03-25 01:03:23.659116, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000007035,  0.000103228,  0.000123029, 532.365791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000123029,  0.000103228
2017-03-25 01:03:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000005512,  0.000103228,  0.000112186, 532.365791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000112186,  0.000103228
2017-03-25 01:03:24.078338, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000005512,  0.000103403,  0.000112186, 537.877791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000112186,  0.000103403
2017-03-25 01:03:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000015033,  0.000103403,  0.000082008, 537.877791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000082008,  0.000103403
2017-03-25 01:03:25.130385, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000015033,  0.000116914,  0.000082008, 522.844791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000082008,  0.000116914
2017-03-25 01:03:25.381317, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000015033,  0.000099745,  0.000082008, 522.844791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000082008,  0.000099745
2017-03-25 01:03:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000007618,  0.000099745,  0.000157066, 522.844791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000157066,  0.000099745
2017-03-25 01:03:26.866228, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000007618,  0.000137481,  0.000157066, 530.462791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000157066,  0.000137481
2017-03-25 01:03:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000030196,  0.000137481,  0.000126885, 530.462791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000126885,  0.000137481
2017-03-25 01:03:27.314681, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000030196,  0.000105778,  0.000126885, 560.658791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000126885,  0.000105778
2017-03-25 01:03:27.503633, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000030196,  0.000137372,  0.000126885, 560.658791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000126885,  0.000137372
2017-03-25 01:03:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000004598,  0.000137372,  0.000106485, 560.658791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000106485,  0.000137372
2017-03-25 01:03:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000019161,  0.000137372,  0.000079867, 565.256791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000079867,  0.000137372
2017-03-25 01:03:29.076482, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000019161,  0.000110589,  0.000079867, 546.095791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000079867,  0.000110589
2017-03-25 01:03:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000021339,  0.000110589,  0.000187506, 546.095791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000187506,  0.000110589
2017-03-25 01:03:29.911852, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000021339,  0.000073505,  0.000187506, 567.434791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000187506,  0.000073505
2017-03-25 01:03:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000023768,  0.000073505,  0.000084753, 567.434791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000084753,  0.000073505
2017-03-25 01:03:31.189574, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000023768,  0.000114492,  0.000084753, 591.202791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000084753,  0.000114492
2017-03-25 01:03:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000015828,  0.000114492,  0.000108363, 591.202791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000108363,  0.000114492
2017-03-25 01:03:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000008625,  0.000114492,  0.000133703, 575.374791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000133703,  0.000114492
2017-03-25 01:03:33.113718, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000008625,  0.000128375,  0.000133703, 583.999791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000133703,  0.000128375
2017-03-25 01:03:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000009691,  0.000128375,  0.000110542, 583.999791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000110542,  0.000128375
2017-03-25 01:03:34.774950, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000009691,  0.000110140,  0.000110542, 593.690791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000110542,  0.000110140
2017-03-25 01:03:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000015287,  0.000110140,  0.000145070, 593.690791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000145070,  0.000110140
2017-03-25 01:03:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000013939,  0.000110140,  0.000107975, 608.977791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000107975,  0.000110140
2017-03-25 01:03:36.153122, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000013939,  0.000123310,  0.000107975, 622.916791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000107975,  0.000123310
2017-03-25 01:03:36.856950, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000013939,  0.000133681,  0.000107975, 622.916791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000107975,  0.000133681
2017-03-25 01:03:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000011075,  0.000133681,  0.000095134, 622.916791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000095134,  0.000133681
2017-03-25 01:03:37.832422, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000011075,  0.000115320,  0.000095134, 611.841791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000095134,  0.000115320
2017-03-25 01:03:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000004039,  0.000115320,  0.000122147, 611.841791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000122147,  0.000115320
2017-03-25 01:03:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000003835,  0.000115320,  0.000095547, 607.802791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000095547,  0.000115320
2017-03-25 01:03:39.062380, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000003835,  0.000113301,  0.000095547, 603.967791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000095547,  0.000113301
2017-03-25 01:03:39.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000002733,  0.000113301,  0.000135160, 603.967791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000135160,  0.000113301
2017-03-25 01:03:40.767972, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000002733,  0.000116667,  0.000135160, 606.700791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000135160,  0.000116667
2017-03-25 01:03:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000000128,  0.000116667,  0.000090256, 606.700791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000090256,  0.000116667
2017-03-25 01:03:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000011032,  0.000116667,  0.000157008, 606.828791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000157008,  0.000116667
2017-03-25 01:03:42.131968, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000011032,  0.000111154,  0.000157008, 617.860791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000157008,  0.000111154
2017-03-25 01:03:42.154391, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000011032,  0.000108283,  0.000157008, 617.860791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000157008,  0.000108283
2017-03-25 01:03:42.680070, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000011032,  0.000121686,  0.000157008, 617.860791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000157008,  0.000121686
2017-03-25 01:03:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000004736,  0.000121686,  0.000078611, 617.860791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000078611,  0.000121686
2017-03-25 01:03:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004666,  0.000121686,  0.000139152, 622.596791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000139152,  0.000121686
2017-03-25 01:03:44.211222, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000004666,  0.000118325,  0.000139152, 617.930791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000139152,  0.000118325
2017-03-25 01:03:44.425300, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000004666,  0.000101932,  0.000139152, 617.930791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000139152,  0.000101932
2017-03-25 01:03:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000004953,  0.000101932,  0.000078525, 617.930791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000078525,  0.000101932
2017-03-25 01:03:45.238223, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004953,  0.000136899,  0.000078525, 612.977791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000078525,  0.000136899
2017-03-25 01:03:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000017959,  0.000136899,  0.000113628, 612.977791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000113628,  0.000136899
2017-03-25 01:03:46.090997, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000017959,  0.000112374,  0.000113628, 595.018791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000113628,  0.000112374
2017-03-25 01:03:46.836781, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000017959,  0.000107290,  0.000113628, 595.018791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000113628,  0.000107290
2017-03-25 01:03:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000013972,  0.000107290,  0.000142296, 595.018791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000142296,  0.000107290
2017-03-25 01:03:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000035455,  0.000107290,  0.000156502, 608.990791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000156502,  0.000107290
2017-03-25 01:03:48.559216, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000035455,  0.000108422,  0.000156502, 644.445791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000156502,  0.000108422
2017-03-25 01:03:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000000340,  0.000108422,  0.000072183, 644.445791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000072183,  0.000108422
2017-03-25 01:03:49.839435, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000000340,  0.000146697,  0.000072183, 644.785791992, D, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000072183,  0.000146697
2017-03-25 01:03:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000019682,  0.000146697,  0.000116683, 644.785791992, S, 0.000113371, 701, 0.000001845, 12951, 527, 20,  0.000116683,  0.000146697
2017-03-25 01:03:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000007972,  0.000146697,  0.000095710, 625.103791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000095710,  0.000146697
2017-03-25 01:03:50.914939, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000007972,  0.000100129,  0.000095710, 617.131791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000095710,  0.000100129
2017-03-25 01:03:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000014700,  0.000100129,  0.000103063, 617.131791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000103063,  0.000100129
2017-03-25 01:03:52.658830, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000014700,  0.000135099,  0.000103063, 602.431791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000103063,  0.000135099
2017-03-25 01:03:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000022515,  0.000135099,  0.000079831, 602.431791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000079831,  0.000135099
2017-03-25 01:03:53.121846, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000022515,  0.000131948,  0.000079831, 579.916791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000079831,  0.000131948
2017-03-25 01:03:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000016268,  0.000131948,  0.000115450, 579.916791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000115450,  0.000131948
2017-03-25 01:03:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000001861,  0.000131948,  0.000108623, 563.648791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000108623,  0.000131948
2017-03-25 01:03:55.069596, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000001861,  0.000119643,  0.000108623, 561.787791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000108623,  0.000119643
2017-03-25 01:03:55.218980, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000001861,  0.000101910,  0.000108623, 561.787791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000108623,  0.000101910
2017-03-25 01:03:55.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000009250,  0.000101910,  0.000100545, 561.787791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000100545,  0.000101910
2017-03-25 01:03:56.101138, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000009250,  0.000110166,  0.000100545, 552.537791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000100545,  0.000110166
2017-03-25 01:03:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000026247,  0.000110166,  0.000074371, 552.537791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000074371,  0.000110166
2017-03-25 01:03:57.100872, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000026247,  0.000109418,  0.000074371, 526.290791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000074371,  0.000109418
2017-03-25 01:03:57.500011, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000026247,  0.000060354,  0.000074371, 526.290791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000074371,  0.000060354
2017-03-25 01:03:57.867970, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000026247,  0.000119441,  0.000074371, 526.290791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000074371,  0.000119441
2017-03-25 01:03:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000021351,  0.000119441,  0.000108961, 526.290791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000108961,  0.000119441
2017-03-25 01:03:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000008513,  0.000119441,  0.000098803, 504.939791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000098803,  0.000119441
2017-03-25 01:03:59.316028, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000008513,  0.000103545,  0.000098803, 496.426791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000098803,  0.000103545
2017-03-25 01:03:59.904093, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000008513,  0.000106747,  0.000098803, 496.426791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000098803,  0.000106747
2017-03-25 01:03:59.907276, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000023228,  0.000106747,  0.000079162, 496.426791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000079162,  0.000106747
2017-03-25 01:04:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000024625,  0.000106747,  0.000095640, 473.198791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000095640,  0.000106747
2017-03-25 01:04:01.844746, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000024625,  0.000092757,  0.000095640, 448.573791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000095640,  0.000092757
2017-03-25 01:04:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000004166,  0.000092757,  0.000119869, 448.573791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000119869,  0.000092757
2017-03-25 01:04:02.128243, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000004166,  0.000089742,  0.000119869, 444.407791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000119869,  0.000089742
2017-03-25 01:04:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000000917,  0.000089742,  0.000101734, 444.407791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000101734,  0.000089742
2017-03-25 01:04:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000013898,  0.000089742,  0.000149308, 443.490791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000149308,  0.000089742
2017-03-25 01:04:03.993907, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000013898,  0.000124589,  0.000149308, 457.388791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000149308,  0.000124589
2017-03-25 01:04:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000013798,  0.000124589,  0.000101680, 457.388791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000101680,  0.000124589
2017-03-25 01:04:05.858550, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000013798,  0.000115789,  0.000101680, 471.186791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000101680,  0.000115789
2017-03-25 01:04:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000012777,  0.000115789,  0.000147583, 471.186791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000147583,  0.000115789
2017-03-25 01:04:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000011643,  0.000115789,  0.000099584, 483.963791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000099584,  0.000115789
2017-03-25 01:04:07.803099, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000011643,  0.000107797,  0.000099584, 495.606791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000099584,  0.000107797
2017-03-25 01:04:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000006533,  0.000107797,  0.000111140, 495.606791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000111140,  0.000107797
2017-03-25 01:04:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000013437,  0.000107797,  0.000139436, 489.073791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000139436,  0.000107797
2017-03-25 01:04:09.046815, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000013437,  0.000110829,  0.000139436, 502.510791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000139436,  0.000110829
2017-03-25 01:04:09.615157, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000013437,  0.000106869,  0.000139436, 502.510791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000139436,  0.000106869
2017-03-25 01:04:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000034039,  0.000106869,  0.000152576, 502.510791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000152576,  0.000106869
2017-03-25 01:04:10.535051, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000034039,  0.000092890,  0.000152576, 536.549791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000152576,  0.000092890
2017-03-25 01:04:10.908247, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000007385,  0.000092890,  0.000086527, 536.549791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000086527,  0.000092890
2017-03-25 01:04:11.008646, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000007385,  0.000098350,  0.000086527, 543.934791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000086527,  0.000098350
2017-03-25 01:04:11.282480, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000007385,  0.000106342,  0.000086527, 543.934791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000086527,  0.000106342
2017-03-25 01:04:11.566263, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000007385,  0.000102232,  0.000086527, 543.934791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000086527,  0.000102232
2017-03-25 01:04:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000017312,  0.000102232,  0.000171993, 543.934791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000171993,  0.000102232
2017-03-25 01:04:12.062152, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000017312,  0.000128748,  0.000171993, 561.246791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000171993,  0.000128748
2017-03-25 01:04:12.861605, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000017312,  0.000115941,  0.000171993, 561.246791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000171993,  0.000115941
2017-03-25 01:04:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000024109,  0.000115941,  0.000100233, 561.246791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000100233,  0.000115941
2017-03-25 01:04:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000007540,  0.000115941,  0.000109414, 585.355791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000109414,  0.000115941
2017-03-25 01:04:14.676495, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000007540,  0.000173136,  0.000109414, 577.815791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000109414,  0.000173136
2017-03-25 01:04:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000019892,  0.000173136,  0.000076002, 577.815791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000076002,  0.000173136
2017-03-25 01:04:15.386240, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000019892,  0.000104015,  0.000076002, 557.923791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000076002,  0.000104015
2017-03-25 01:04:15.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000005194,  0.000104015,  0.000139327, 557.923791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000139327,  0.000104015
2017-03-25 01:04:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000008633,  0.000104015,  0.000069168, 552.729791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000069168,  0.000104015
2017-03-25 01:04:16.998467, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000008633,  0.000109350,  0.000069168, 544.096791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000069168,  0.000109350
2017-03-25 01:04:17.665974, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000008633,  0.000105795,  0.000069168, 544.096791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000069168,  0.000105795
2017-03-25 01:04:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000016985,  0.000105795,  0.000121883, 544.096791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000121883,  0.000105795
2017-03-25 01:04:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000009219,  0.000105795,  0.000083961, 527.111791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000083961,  0.000105795
2017-03-25 01:04:19.121504, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000009219,  0.000123819,  0.000083961, 517.892791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000083961,  0.000123819
2017-03-25 01:04:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000000386,  0.000123819,  0.000139293, 517.892791992, S, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000139293,  0.000123819
2017-03-25 01:04:20.456040, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000000386,  0.000107484,  0.000139293, 517.506791992, D, 0.000112771, 773, 0.000003182, 14082, 587, 37,  0.000139293,  0.000107484
2017-03-25 01:04:20.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000002751,  0.000107484,  0.000079000, 517.506791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000079000,  0.000107484
2017-03-25 01:04:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000006761,  0.000107484,  0.000131300, 514.755791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000131300,  0.000107484
2017-03-25 01:04:22.403639, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000006761,  0.000138314,  0.000131300, 507.994791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000131300,  0.000138314
2017-03-25 01:04:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000001235,  0.000138314,  0.000090321, 507.994791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000090321,  0.000138314
2017-03-25 01:04:22.934596, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000001235,  0.000102307,  0.000090321, 506.759791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000090321,  0.000102307
2017-03-25 01:04:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000009328,  0.000102307,  0.000115435, 506.759791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000115435,  0.000102307
2017-03-25 01:04:24.012863, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000009328,  0.000104315,  0.000115435, 497.431791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000115435,  0.000104315
2017-03-25 01:04:24.423320, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000009328,  0.000098803,  0.000115435, 497.431791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000115435,  0.000098803
2017-03-25 01:04:24.902037, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000009328,  0.000106146,  0.000115435, 497.431791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000115435,  0.000106146
2017-03-25 01:04:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000034781,  0.000106146,  0.000178347, 497.431791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000178347,  0.000106146
2017-03-25 01:04:25.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000034563,  0.000106146,  0.000114753, 532.212791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000114753,  0.000106146
2017-03-25 01:04:26.129618, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000034563,  0.000106825,  0.000114753, 566.775791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000114753,  0.000106825
2017-03-25 01:04:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000011005,  0.000106825,  0.000087190, 566.775791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000087190,  0.000106825
2017-03-25 01:04:27.422135, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011005,  0.000115358,  0.000087190, 555.770791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000087190,  0.000115358
2017-03-25 01:04:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000018131,  0.000115358,  0.000100387, 555.770791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000100387,  0.000115358
2017-03-25 01:04:28.900380, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000018131,  0.000100380,  0.000100387, 537.639791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000100387,  0.000100380
2017-03-25 01:04:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000024806,  0.000100380,  0.000073575, 537.639791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000073575,  0.000100380
2017-03-25 01:04:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000018060,  0.000100380,  0.000113708, 512.833791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000113708,  0.000100380
2017-03-25 01:04:30.527065, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000018060,  0.000105123,  0.000113708, 494.773791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000113708,  0.000105123
2017-03-25 01:04:30.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000011269,  0.000105123,  0.000087050, 494.773791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000087050,  0.000105123
2017-03-25 01:04:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000003794,  0.000105123,  0.000128551, 483.504791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000128551,  0.000105123
2017-03-25 01:04:32.187317, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000003794,  0.000104161,  0.000128551, 479.710791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000128551,  0.000104161
2017-03-25 01:04:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000002747,  0.000104161,  0.000089164, 479.710791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000089164,  0.000104161
2017-03-25 01:04:33.113564, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000002747,  0.000125271,  0.000089164, 476.963791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000089164,  0.000125271
2017-03-25 01:04:33.328198, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000002747,  0.000102939,  0.000089164, 476.963791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000089164,  0.000102939
2017-03-25 01:04:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000008398,  0.000102939,  0.000117116, 476.963791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000117116,  0.000102939
2017-03-25 01:04:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000025754,  0.000102939,  0.000157317, 468.565791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000157317,  0.000102939
2017-03-25 01:04:34.928964, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000025754,  0.000105114,  0.000157317, 494.319791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000157317,  0.000105114
2017-03-25 01:04:35.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000025879,  0.000105114,  0.000117401, 494.319791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000117401,  0.000105114
2017-03-25 01:04:36.138504, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000025879,  0.000100875,  0.000117401, 520.198791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000117401,  0.000100875
2017-03-25 01:04:36.218750, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000025879,  0.000106552,  0.000117401, 520.198791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000117401,  0.000106552
2017-03-25 01:04:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000002543,  0.000106552,  0.000100624, 520.198791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000100624,  0.000106552
2017-03-25 01:04:37.684041, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000002543,  0.000105002,  0.000100624, 517.655791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000100624,  0.000105002
2017-03-25 01:04:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000005433,  0.000105002,  0.000111674, 517.655791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000111674,  0.000105002
2017-03-25 01:04:38.838047, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000005433,  0.000100796,  0.000111674, 512.222791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000111674,  0.000100796
2017-03-25 01:04:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000000123,  0.000100796,  0.000111068, 512.222791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000111068,  0.000100796
2017-03-25 01:04:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000000488,  0.000100796,  0.000112785, 512.099791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000112785,  0.000100796
2017-03-25 01:04:40.161873, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000000488,  0.000110479,  0.000112785, 512.587791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000112785,  0.000110479
2017-03-25 01:04:40.195422, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000000488,  0.000136879,  0.000112785, 512.587791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000112785,  0.000136879
2017-03-25 01:04:40.269167, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000000488,  0.000098960,  0.000112785, 512.587791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000112785,  0.000098960
2017-03-25 01:04:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000018390,  0.000098960,  0.000073441, 512.587791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000073441,  0.000098960
2017-03-25 01:04:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000013602,  0.000098960,  0.000122489, 494.197791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000122489,  0.000098960
2017-03-25 01:04:42.066507, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000013602,  0.000121964,  0.000122489, 480.595791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000122489,  0.000121964
2017-03-25 01:04:42.373730, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000013602,  0.000107753,  0.000122489, 480.595791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000122489,  0.000107753
2017-03-25 01:04:42.731201, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000013602,  0.000093634,  0.000122489, 480.595791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000122489,  0.000093634
2017-03-25 01:04:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000000543,  0.000093634,  0.000099706, 480.595791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000099706,  0.000093634
2017-03-25 01:04:43.024218, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000000543,  0.000093928,  0.000099706, 480.052791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000099706,  0.000093928
2017-03-25 01:04:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000007279,  0.000093928,  0.000109018, 480.052791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000109018,  0.000093928
2017-03-25 01:04:44.130789, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000007279,  0.000103247,  0.000109018, 472.773791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000109018,  0.000103247
2017-03-25 01:04:44.303091, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000007279,  0.000132251,  0.000109018, 472.773791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000109018,  0.000132251
2017-03-25 01:04:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000005403,  0.000132251,  0.000103186, 472.773791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000103186,  0.000132251
2017-03-25 01:04:45.305704, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000005403,  0.000092245,  0.000103186, 467.370791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000103186,  0.000092245
2017-03-25 01:04:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000004426,  0.000092245,  0.000128516, 467.370791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000128516,  0.000092245
2017-03-25 01:04:46.024473, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000004426,  0.000090840,  0.000128516, 471.796791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000128516,  0.000090840
2017-03-25 01:04:46.864036, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000004426,  0.000106059,  0.000128516, 471.796791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000128516,  0.000106059
2017-03-25 01:04:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000000155,  0.000106059,  0.000094522, 471.796791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000094522,  0.000106059
2017-03-25 01:04:47.322178, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000000155,  0.000136567,  0.000094522, 471.951791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000094522,  0.000136567
2017-03-25 01:04:47.375256, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000000155,  0.000095725,  0.000094522, 471.951791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000094522,  0.000095725
2017-03-25 01:04:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000002494,  0.000095725,  0.000123117, 471.951791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000123117,  0.000095725
2017-03-25 01:04:48.162399, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000002494,  0.000100163,  0.000123117, 469.457791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000123117,  0.000100163
2017-03-25 01:04:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000009302,  0.000100163,  0.000117977, 469.457791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000117977,  0.000100163
2017-03-25 01:04:49.151393, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000009302,  0.000091171,  0.000117977, 478.759791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000117977,  0.000091171
2017-03-25 01:04:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000019701,  0.000091171,  0.000143743, 478.759791992, S, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000143743,  0.000091171
2017-03-25 01:04:50.282670, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000019701,  0.000117365,  0.000143743, 498.460791992, D, 0.000112508, 791, -0.000003587, 15606, 525, 48,  0.000143743,  0.000117365
2017-03-25 01:04:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000002865,  0.000117365,  0.000084356, 498.460791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000084356,  0.000117365
2017-03-25 01:04:51.480101, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000002865,  0.000099476,  0.000084356, 501.325791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000084356,  0.000099476
2017-03-25 01:04:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000006427,  0.000099476,  0.000125259, 501.325791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000125259,  0.000099476
2017-03-25 01:04:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000002175,  0.000099476,  0.000101560, 494.898791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000101560,  0.000099476
2017-03-25 01:04:52.947649, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000002175,  0.000099876,  0.000101560, 497.073791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000101560,  0.000099876
2017-03-25 01:04:53.306396, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000002175,  0.000108523,  0.000101560, 497.073791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000101560,  0.000108523
2017-03-25 01:04:53.796236, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000002175,  0.000100753,  0.000101560, 497.073791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000101560,  0.000100753
2017-03-25 01:04:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000002927,  0.000100753,  0.000114574, 497.073791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000114574,  0.000100753
2017-03-25 01:04:54.741923, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000002927,  0.000106729,  0.000114574, 494.146791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000114574,  0.000106729
2017-03-25 01:04:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000012860,  0.000106729,  0.000081136, 494.146791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000081136,  0.000106729
2017-03-25 01:04:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000003862,  0.000106729,  0.000132493, 481.286791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000132493,  0.000106729
2017-03-25 01:04:56.727273, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000003862,  0.000098825,  0.000132493, 477.424791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000132493,  0.000098825
2017-03-25 01:04:56.877215, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000003862,  0.000092346,  0.000132493, 477.424791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000132493,  0.000092346
2017-03-25 01:04:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000006136,  0.000092346,  0.000076679, 477.424791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000076679,  0.000092346
2017-03-25 01:04:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000010784,  0.000092346,  0.000123289, 471.288791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000123289,  0.000092346
2017-03-25 01:04:58.749000, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000010784,  0.000086236,  0.000123289, 460.504791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000123289,  0.000086236
2017-03-25 01:04:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000023846,  0.000086236,  0.000145906, 460.504791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000145906,  0.000086236
2017-03-25 01:04:58.948970, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000023846,  0.000091136,  0.000145906, 484.350791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000145906,  0.000091136
2017-03-25 01:04:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000022229,  0.000091136,  0.000120034, 484.350791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000120034,  0.000091136
2017-03-25 01:05:00.699497, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000022229,  0.000095782,  0.000120034, 506.579791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000120034,  0.000095782
2017-03-25 01:05:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000001817,  0.000095782,  0.000097867, 506.579791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000097867,  0.000095782
2017-03-25 01:05:01.780744, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000001817,  0.000103992,  0.000097867, 504.762791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000097867,  0.000103992
2017-03-25 01:05:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000000083,  0.000103992,  0.000123441, 504.762791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000123441,  0.000103992
2017-03-25 01:05:02.060810, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000000083,  0.000100144,  0.000123441, 504.679791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000123441,  0.000100144
2017-03-25 01:05:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000009159,  0.000100144,  0.000079546, 504.679791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000079546,  0.000100144
2017-03-25 01:05:03.276553, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000009159,  0.000098807,  0.000079546, 495.520791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000079546,  0.000098807
2017-03-25 01:05:03.511694, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000009159,  0.000106338,  0.000079546, 495.520791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000079546,  0.000106338
2017-03-25 01:05:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000015587,  0.000106338,  0.000110056, 495.520791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000110056,  0.000106338
2017-03-25 01:05:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000010714,  0.000106338,  0.000088832, 479.933791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000088832,  0.000106338
2017-03-25 01:05:05.115418, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000010714,  0.000100381,  0.000088832, 469.219791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000088832,  0.000100381
2017-03-25 01:05:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000009252,  0.000100381,  0.000112724, 469.219791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000112724,  0.000100381
2017-03-25 01:05:06.364589, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000009252,  0.000098987,  0.000112724, 459.967791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000112724,  0.000098987
2017-03-25 01:05:06.673428, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000009252,  0.000098069,  0.000112724, 459.967791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000112724,  0.000098069
2017-03-25 01:05:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000000142,  0.000098069,  0.000106581, 459.967791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000106581,  0.000098069
2017-03-25 01:05:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000006457,  0.000098069,  0.000125708, 459.825791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000125708,  0.000098069
2017-03-25 01:05:08.074289, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000006457,  0.000111380,  0.000125708, 466.282791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000125708,  0.000111380
2017-03-25 01:05:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000000364,  0.000111380,  0.000092974, 466.282791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000092974,  0.000111380
2017-03-25 01:05:09.630603, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000000364,  0.000111949,  0.000092974, 465.918791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000092974,  0.000111949
2017-03-25 01:05:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000020550,  0.000111949,  0.000167584, 465.918791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000167584,  0.000111949
2017-03-25 01:05:10.296789, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000020550,  0.000103865,  0.000167584, 486.468791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000167584,  0.000103865
2017-03-25 01:05:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000023768,  0.000103865,  0.000099569, 486.468791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000099569,  0.000103865
2017-03-25 01:05:11.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000001744,  0.000103865,  0.000123681, 510.236791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000123681,  0.000103865
2017-03-25 01:05:11.990544, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000001744,  0.000109784,  0.000123681, 511.980791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000123681,  0.000109784
2017-03-25 01:05:12.653356, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000001744,  0.000110363,  0.000123681, 511.980791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000123681,  0.000110363
2017-03-25 01:05:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000008600,  0.000110363,  0.000079241, 511.980791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000079241,  0.000110363
2017-03-25 01:05:13.491700, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000008600,  0.000116605,  0.000079241, 503.380791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000079241,  0.000116605
2017-03-25 01:05:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000013938,  0.000116605,  0.000113323, 503.380791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000113323,  0.000116605
2017-03-25 01:05:14.187941, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000013938,  0.000090941,  0.000113323, 489.442791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000113323,  0.000090941
2017-03-25 01:05:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000004651,  0.000090941,  0.000097612, 489.442791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000097612,  0.000090941
2017-03-25 01:05:15.569428, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000004651,  0.000099211,  0.000097612, 484.791791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000097612,  0.000099211
2017-03-25 01:05:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000007120,  0.000099211,  0.000136552, 484.791791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000136552,  0.000099211
2017-03-25 01:05:16.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000008727,  0.000099211,  0.000100674, 491.911791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000100674,  0.000099211
2017-03-25 01:05:17.247256, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000008727,  0.000103325,  0.000100674, 500.638791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000100674,  0.000103325
2017-03-25 01:05:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000004884,  0.000103325,  0.000109179, 500.638791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000109179,  0.000103325
2017-03-25 01:05:18.401606, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000004884,  0.000134499,  0.000109179, 495.754791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000109179,  0.000134499
2017-03-25 01:05:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000010708,  0.000134499,  0.000088909, 495.754791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000088909,  0.000134499
2017-03-25 01:05:19.836052, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000010708,  0.000106036,  0.000088909, 485.046791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000088909,  0.000106036
2017-03-25 01:05:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000004430,  0.000106036,  0.000121768, 485.046791992, S, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000121768,  0.000106036
2017-03-25 01:05:20.300819, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000004430,  0.000104410,  0.000121768, 480.616791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000121768,  0.000104410
2017-03-25 01:05:20.444069, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004430,  0.000136946,  0.000121768, 480.616791992, D, 0.000111597, 281, -0.000000635, 15109, 500, 26,  0.000121768,  0.000136946
2017-03-25 01:05:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000000786,  0.000136946,  0.000096305, 480.616791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000096305,  0.000136946
2017-03-25 01:05:21.009706, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000000786,  0.000106382,  0.000096305, 479.830791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000096305,  0.000106382
2017-03-25 01:05:21.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000004939,  0.000106382,  0.000113658, 479.830791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000113658,  0.000106382
2017-03-25 01:05:22.671867, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000004939,  0.000134430,  0.000113658, 474.891791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000113658,  0.000134430
2017-03-25 01:05:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000002478,  0.000134430,  0.000101355, 474.891791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000101355,  0.000134430
2017-03-25 01:05:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000010964,  0.000134430,  0.000140584, 472.413791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000140584,  0.000134430
2017-03-25 01:05:24.282496, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000010964,  0.000103611,  0.000140584, 483.377791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000140584,  0.000103611
2017-03-25 01:05:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000004321,  0.000103611,  0.000088274, 483.377791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000088274,  0.000103611
2017-03-25 01:05:25.207005, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000004321,  0.000121545,  0.000088274, 487.698791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000088274,  0.000121545
2017-03-25 01:05:25.358699, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000004321,  0.000123138,  0.000088274, 487.698791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000088274,  0.000123138
2017-03-25 01:05:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000008239,  0.000123138,  0.000115642, 487.698791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000115642,  0.000123138
2017-03-25 01:05:25.914763, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000008239,  0.000079315,  0.000115642, 479.459791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000115642,  0.000079315
2017-03-25 01:05:26.824350, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000008239,  0.000103976,  0.000115642, 479.459791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000115642,  0.000103976
2017-03-25 01:05:26.908274, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000012819,  0.000103976,  0.000078853, 479.459791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000078853,  0.000103976
2017-03-25 01:05:27.126155, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000012819,  0.000114417,  0.000078853, 466.640791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000078853,  0.000114417
2017-03-25 01:05:27.554035, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000012819,  0.000099144,  0.000078853, 466.640791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000078853,  0.000099144
2017-03-25 01:05:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000032699,  0.000099144,  0.000206074, 466.640791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000206074,  0.000099144
2017-03-25 01:05:28.663392, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000032699,  0.000105364,  0.000206074, 499.339791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000206074,  0.000105364
2017-03-25 01:05:28.715659, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000032699,  0.000102945,  0.000206074, 499.339791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000206074,  0.000102945
2017-03-25 01:05:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000052629,  0.000102945,  0.000119252, 499.339791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000119252,  0.000102945
2017-03-25 01:05:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000016274,  0.000102945,  0.000134272, 551.968791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000134272,  0.000102945
2017-03-25 01:05:30.224657, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000016274,  0.000110745,  0.000134272, 568.242791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000134272,  0.000110745
2017-03-25 01:05:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000003004,  0.000110745,  0.000081132, 568.242791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000081132,  0.000110745
2017-03-25 01:05:31.613981, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000003004,  0.000099604,  0.000081132, 565.238791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000081132,  0.000099604
2017-03-25 01:05:31.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000014600,  0.000099604,  0.000111448, 565.238791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000111448,  0.000099604
2017-03-25 01:05:32.881955, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000014600,  0.000117629,  0.000111448, 550.638791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000111448,  0.000117629
2017-03-25 01:05:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000014304,  0.000117629,  0.000081523, 550.638791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000081523,  0.000117629
2017-03-25 01:05:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000004870,  0.000117629,  0.000130185, 536.334791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000130185,  0.000117629
2017-03-25 01:05:34.625916, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000004870,  0.000099780,  0.000130185, 531.464791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000130185,  0.000099780
2017-03-25 01:05:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000000266,  0.000099780,  0.000091859, 531.464791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000091859,  0.000099780
2017-03-25 01:05:35.618813, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000000266,  0.000103397,  0.000091859, 531.730791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000091859,  0.000103397
2017-03-25 01:05:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000006216,  0.000103397,  0.000117213, 531.730791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000117213,  0.000103397
2017-03-25 01:05:36.135788, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000006216,  0.000087043,  0.000117213, 525.514791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000117213,  0.000087043
2017-03-25 01:05:36.188545, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000006216,  0.000100104,  0.000117213, 525.514791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000117213,  0.000100104
2017-03-25 01:05:36.582266, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000006216,  0.000112090,  0.000117213, 525.514791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000117213,  0.000112090
2017-03-25 01:05:36.655431, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000006216,  0.000123880,  0.000117213, 525.514791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000117213,  0.000123880
2017-03-25 01:05:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000000763,  0.000123880,  0.000105627, 525.514791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000105627,  0.000123880
2017-03-25 01:05:37.374254, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000000763,  0.000096103,  0.000105627, 526.277791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000105627,  0.000096103
2017-03-25 01:05:37.461584, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000000763,  0.000125555,  0.000105627, 526.277791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000105627,  0.000125555
2017-03-25 01:05:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000005195,  0.000125555,  0.000125922, 526.277791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000125922,  0.000125555
2017-03-25 01:05:38.197476, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000005195,  0.000104081,  0.000125922, 531.472791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000125922,  0.000104081
2017-03-25 01:05:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000001506,  0.000104081,  0.000092263, 531.472791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000092263,  0.000104081
2017-03-25 01:05:39.754540, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000001506,  0.000110388,  0.000092263, 529.966791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000092263,  0.000110388
2017-03-25 01:05:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000009432,  0.000110388,  0.000147834, 529.966791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000147834,  0.000110388
2017-03-25 01:05:40.538026, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000009432,  0.000099968,  0.000147834, 539.398791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000147834,  0.000099968
2017-03-25 01:05:40.655201, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000009432,  0.000097132,  0.000147834, 539.398791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000147834,  0.000097132
2017-03-25 01:05:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000009228,  0.000097132,  0.000092045, 539.398791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000092045,  0.000097132
2017-03-25 01:05:41.890096, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000009228,  0.000128069,  0.000092045, 548.626791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000092045,  0.000128069
2017-03-25 01:05:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000007550,  0.000128069,  0.000144791, 548.626791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000144791,  0.000128069
2017-03-25 01:05:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000010837,  0.000128069,  0.000098704, 556.176791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000098704,  0.000128069
2017-03-25 01:05:43.827844, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000010837,  0.000157814,  0.000098704, 567.013791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000098704,  0.000157814
2017-03-25 01:05:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000011489,  0.000157814,  0.000146223, 567.013791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000146223,  0.000157814
2017-03-25 01:05:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000004941,  0.000157814,  0.000085736, 578.502791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000085736,  0.000157814
2017-03-25 01:05:45.379272, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000004941,  0.000104768,  0.000085736, 583.443791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000085736,  0.000104768
2017-03-25 01:05:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000016507,  0.000104768,  0.000103338, 583.443791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000103338,  0.000104768
2017-03-25 01:05:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000013605,  0.000104768,  0.000091552, 566.936791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000091552,  0.000104768
2017-03-25 01:05:47.078875, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000013605,  0.000108671,  0.000091552, 553.331791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000091552,  0.000108671
2017-03-25 01:05:47.159670, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000013605,  0.000098888,  0.000091552, 553.331791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000091552,  0.000098888
2017-03-25 01:05:47.276752, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000013605,  0.000120098,  0.000091552, 553.331791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000091552,  0.000120098
2017-03-25 01:05:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000015021,  0.000120098,  0.000099932, 553.331791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000099932,  0.000120098
2017-03-25 01:05:48.638400, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000015021,  0.000112018,  0.000099932, 538.310791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000099932,  0.000112018
2017-03-25 01:05:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000014719,  0.000112018,  0.000091511, 538.310791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000091511,  0.000112018
2017-03-25 01:05:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000011251,  0.000112018,  0.000151802, 523.591791992, S, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000151802,  0.000112018
2017-03-25 01:05:50.329682, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000011251,  0.000104186,  0.000151802, 534.842791992, D, 0.000110275, 481, -0.000000595, 11121, 487, 16,  0.000151802,  0.000104186
2017-03-25 01:05:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000009229,  0.000104186,  0.000087570, 534.842791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000087570,  0.000104186
2017-03-25 01:05:51.370945, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000009229,  0.000105278,  0.000087570, 544.071791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000087570,  0.000105278
2017-03-25 01:05:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000000106,  0.000105278,  0.000133262, 544.071791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000133262,  0.000105278
2017-03-25 01:05:52.884437, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000000106,  0.000113076,  0.000133262, 543.965791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000133262,  0.000113076
2017-03-25 01:05:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000002719,  0.000113076,  0.000093235, 543.965791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000093235,  0.000113076
2017-03-25 01:05:53.131760, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002719,  0.000104780,  0.000093235, 546.684791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000093235,  0.000104780
2017-03-25 01:05:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000004493,  0.000104780,  0.000118834, 546.684791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000118834,  0.000104780
2017-03-25 01:05:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000001988,  0.000104780,  0.000098253, 542.191791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000098253,  0.000104780
2017-03-25 01:05:55.082548, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000001988,  0.000106324,  0.000098253, 540.203791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000098253,  0.000106324
2017-03-25 01:05:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000005968,  0.000106324,  0.000110721, 540.203791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000110721,  0.000106324
2017-03-25 01:05:56.897599, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000005968,  0.000111925,  0.000110721, 534.235791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000110721,  0.000111925
2017-03-25 01:05:56.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000022974,  0.000111925,  0.000064031, 534.235791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000064031,  0.000111925
2017-03-25 01:05:57.572689, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000022974,  0.000129825,  0.000064031, 511.261791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000064031,  0.000129825
2017-03-25 01:05:57.908327, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000019045,  0.000129825,  0.000118425, 511.261791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000118425,  0.000129825
2017-03-25 01:05:58.632656, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000019045,  0.000161554,  0.000118425, 492.216791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000118425,  0.000161554
2017-03-25 01:05:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000007933,  0.000161554,  0.000086287, 492.216791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000086287,  0.000161554
2017-03-25 01:05:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000006339,  0.000161554,  0.000121742, 484.283791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000121742,  0.000161554
2017-03-25 01:06:00.499944, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000006339,  0.000109450,  0.000121742, 477.944791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000121742,  0.000109450
2017-03-25 01:06:00.683787, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000006339,  0.000101007,  0.000121742, 477.944791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000121742,  0.000101007
2017-03-25 01:06:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000002255,  0.000101007,  0.000103792, 477.944791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000103792,  0.000101007
2017-03-25 01:06:01.132961, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002255,  0.000108675,  0.000103792, 480.199791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000103792,  0.000108675
2017-03-25 01:06:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000008116,  0.000108675,  0.000133753, 480.199791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000133753,  0.000108675
2017-03-25 01:06:02.268084, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000008116,  0.000113474,  0.000133753, 488.315791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000133753,  0.000113474
2017-03-25 01:06:02.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000009410,  0.000113474,  0.000068778, 488.315791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000068778,  0.000113474
2017-03-25 01:06:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000000531,  0.000113474,  0.000153701, 478.905791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000153701,  0.000113474
2017-03-25 01:06:04.195913, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000000531,  0.000093977,  0.000153701, 479.436791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000153701,  0.000093977
2017-03-25 01:06:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000023983,  0.000093977,  0.000115887, 479.436791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000115887,  0.000093977
2017-03-25 01:06:05.637816, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000023983,  0.000106741,  0.000115887, 503.419791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000115887,  0.000106741
2017-03-25 01:06:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000003888,  0.000106741,  0.000113819, 503.419791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000113819,  0.000106741
2017-03-25 01:06:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000019548,  0.000106741,  0.000147311, 507.307791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000147311,  0.000106741
2017-03-25 01:06:07.289832, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000019548,  0.000101314,  0.000147311, 526.855791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000147311,  0.000101314
2017-03-25 01:06:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000036022,  0.000101314,  0.000146872, 526.855791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000146872,  0.000101314
2017-03-25 01:06:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000006554,  0.000101314,  0.000088479, 562.877791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000088479,  0.000101314
2017-03-25 01:06:09.270271, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000006554,  0.000112104,  0.000088479, 569.431791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000088479,  0.000112104
2017-03-25 01:06:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000004778,  0.000112104,  0.000124227, 569.431791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000124227,  0.000112104
2017-03-25 01:06:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000010612,  0.000112104,  0.000119278, 564.653791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000119278,  0.000112104
2017-03-25 01:06:11.105754, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000010612,  0.000104793,  0.000119278, 575.265791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000119278,  0.000104793
2017-03-25 01:06:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000019093,  0.000104793,  0.000141111, 575.265791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000141111,  0.000104793
2017-03-25 01:06:12.830910, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000019093,  0.000140770,  0.000141111, 594.358791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000141111,  0.000140770
2017-03-25 01:06:12.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000005244,  0.000140770,  0.000091742, 594.358791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000091742,  0.000140770
2017-03-25 01:06:13.530668, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000005244,  0.000729608,  0.000091742, 599.602791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000091742,  0.000729608
2017-03-25 01:06:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000016901,  0.000729608,  0.000099631, 599.602791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000099631,  0.000729608
2017-03-25 01:06:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000009856,  0.000729608,  0.000108403, 582.701791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000108403,  0.000729608
2017-03-25 01:06:15.452725, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000009856,  0.000128321,  0.000108403, 572.845791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000108403,  0.000128321
2017-03-25 01:06:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000002560,  0.000128321,  0.000126817, 572.845791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000126817,  0.000128321
2017-03-25 01:06:15.913472, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000002560,  0.000089691,  0.000126817, 575.405791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000126817,  0.000089691
2017-03-25 01:06:16.169708, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000002560,  0.000112349,  0.000126817, 575.405791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000126817,  0.000112349
2017-03-25 01:06:16.875803, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000002560,  0.000112526,  0.000126817, 575.405791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000126817,  0.000112526
2017-03-25 01:06:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000008843,  0.000112526,  0.000087924, 575.405791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000087924,  0.000112526
2017-03-25 01:06:17.453785, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000008843,  0.000082064,  0.000087924, 566.562791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000087924,  0.000082064
2017-03-25 01:06:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000017295,  0.000082064,  0.000109669, 566.562791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000109669,  0.000082064
2017-03-25 01:06:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000010618,  0.000082064,  0.000101060, 549.267791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000101060,  0.000082064
2017-03-25 01:06:18.944581, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000010618,  0.000103037,  0.000101060, 538.649791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000101060,  0.000103037
2017-03-25 01:06:19.588356, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000010618,  0.000146930,  0.000101060, 538.649791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000101060,  0.000146930
2017-03-25 01:06:19.717599, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000010618,  0.000105541,  0.000101060, 538.649791992, D, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000101060,  0.000105541
2017-03-25 01:06:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000014347,  0.000105541,  0.000101789, 538.649791992, S, 0.000110474, 374, 0.000001808, 14923, 529, 34,  0.000101789,  0.000105541
2017-03-25 01:06:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000000418,  0.000105541,  0.000128497, 524.302791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000128497,  0.000105541
2017-03-25 01:06:20.907824, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000000418,  0.000057073,  0.000128497, 523.884791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000128497,  0.000057073
2017-03-25 01:06:21.632260, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000000418,  0.000103348,  0.000128497, 523.884791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000128497,  0.000103348
2017-03-25 01:06:21.878552, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000000418,  0.000110457,  0.000128497, 523.884791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000128497,  0.000110457
2017-03-25 01:06:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000011366,  0.000110457,  0.000124953, 523.884791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000124953,  0.000110457
2017-03-25 01:06:22.430452, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000011366,  0.000098486,  0.000124953, 535.250791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000124953,  0.000098486
2017-03-25 01:06:22.845969, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000011366,  0.000124547,  0.000124953, 535.250791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000124953,  0.000124547
2017-03-25 01:06:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000000937,  0.000124547,  0.000107288, 535.250791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000107288,  0.000124547
2017-03-25 01:06:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000015625,  0.000124547,  0.000154384, 536.187791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000154384,  0.000124547
2017-03-25 01:06:24.133416, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000015625,  0.000107086,  0.000154384, 551.812791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000154384,  0.000107086
2017-03-25 01:06:24.198762, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000015625,  0.000148164,  0.000154384, 551.812791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000154384,  0.000148164
2017-03-25 01:06:24.861469, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000015625,  0.000108342,  0.000154384, 551.812791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000154384,  0.000108342
2017-03-25 01:06:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000007519,  0.000108342,  0.000092071, 551.812791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000092071,  0.000108342
2017-03-25 01:06:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000017878,  0.000108342,  0.000104583, 559.331791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000104583,  0.000108342
2017-03-25 01:06:26.099427, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000017878,  0.000109963,  0.000104583, 541.453791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000104583,  0.000109963
2017-03-25 01:06:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000013050,  0.000109963,  0.000101777, 541.453791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000101777,  0.000109963
2017-03-25 01:06:27.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000006736,  0.000109963,  0.000144206, 528.403791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000144206,  0.000109963
2017-03-25 01:06:27.979779, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000006736,  0.000105427,  0.000144206, 535.139791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000144206,  0.000105427
2017-03-25 01:06:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000000548,  0.000105427,  0.000087206, 535.139791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000087206,  0.000105427
2017-03-25 01:06:29.317492, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000000548,  0.000125154,  0.000087206, 534.591791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000087206,  0.000125154
2017-03-25 01:06:29.615225, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000000548,  0.000105822,  0.000087206, 534.591791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000087206,  0.000105822
2017-03-25 01:06:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000021377,  0.000105822,  0.000102299, 534.591791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000102299,  0.000105822
2017-03-25 01:06:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000008298,  0.000105822,  0.000113119, 513.214791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000113119,  0.000105822
2017-03-25 01:06:31.362827, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000008298,  0.000110281,  0.000113119, 504.916791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000113119,  0.000110281
2017-03-25 01:06:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000000779,  0.000110281,  0.000120268, 504.916791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000120268,  0.000110281
2017-03-25 01:06:32.884299, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000000779,  0.000107923,  0.000120268, 505.695791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000120268,  0.000107923
2017-03-25 01:06:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000011935,  0.000107923,  0.000087458, 505.695791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000087458,  0.000107923
2017-03-25 01:06:33.631096, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000011935,  0.000092057,  0.000087458, 493.760791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000087458,  0.000092057
2017-03-25 01:06:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000002520,  0.000092057,  0.000138836, 493.760791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000138836,  0.000092057
2017-03-25 01:06:34.513683, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002520,  0.000119151,  0.000138836, 491.240791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000138836,  0.000119151
2017-03-25 01:06:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000004270,  0.000119151,  0.000083646, 491.240791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000083646,  0.000119151
2017-03-25 01:06:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000008075,  0.000119151,  0.000163429, 486.970791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000163429,  0.000119151
2017-03-25 01:06:35.962818, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000008075,  0.000089311,  0.000163429, 495.045791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000163429,  0.000089311
2017-03-25 01:06:36.151567, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000008075,  0.000126115,  0.000163429, 495.045791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000163429,  0.000126115
2017-03-25 01:06:36.685862, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000008075,  0.000096811,  0.000163429, 495.045791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000163429,  0.000096811
2017-03-25 01:06:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000013776,  0.000096811,  0.000095886, 495.045791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000095886,  0.000096811
2017-03-25 01:06:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000021244,  0.000096811,  0.000179203, 508.821791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000179203,  0.000096811
2017-03-25 01:06:38.115416, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000021244,  0.000130857,  0.000179203, 530.065791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000179203,  0.000130857
2017-03-25 01:06:38.139427, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000021244,  0.000148349,  0.000179203, 530.065791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000179203,  0.000148349
2017-03-25 01:06:38.398763, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000021244,  0.000098464,  0.000179203, 530.065791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000179203,  0.000098464
2017-03-25 01:06:38.527402, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000021244,  0.000097907,  0.000179203, 530.065791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000179203,  0.000097907
2017-03-25 01:06:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000012548,  0.000097907,  0.000080427, 530.065791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000080427,  0.000097907
2017-03-25 01:06:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000020535,  0.000097907,  0.000114968, 542.613791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000114968,  0.000097907
2017-03-25 01:06:40.474005, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000020535,  0.000110014,  0.000114968, 522.078791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000114968,  0.000110014
2017-03-25 01:06:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000004330,  0.000110014,  0.000112950, 522.078791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000112950,  0.000110014
2017-03-25 01:06:41.194136, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000004330,  0.000111986,  0.000112950, 517.748791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000112950,  0.000111986
2017-03-25 01:06:41.578831, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000004330,  0.000113773,  0.000112950, 517.748791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000112950,  0.000113773
2017-03-25 01:06:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000003102,  0.000113773,  0.000129772, 517.748791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000129772,  0.000113773
2017-03-25 01:06:42.231485, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000003102,  0.000107901,  0.000129772, 520.850791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000129772,  0.000107901
2017-03-25 01:06:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000016413,  0.000107901,  0.000073713, 520.850791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000073713,  0.000107901
2017-03-25 01:06:43.530850, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000016413,  0.001579410,  0.000073713, 504.437791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000073713,  0.001579410
2017-03-25 01:06:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000020157,  0.001579410,  0.000127792, 504.437791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000127792,  0.001579410
2017-03-25 01:06:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000011222,  0.001579410,  0.000097124, 484.280791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000097124,  0.001579410
2017-03-25 01:06:45.404817, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000011222,  0.000123241,  0.000097124, 473.058791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000097124,  0.000123241
2017-03-25 01:06:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000009308,  0.000123241,  0.000137006, 473.058791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000137006,  0.000123241
2017-03-25 01:06:46.701003, slv, 42010afffe8a0002(unknown)/1,  0.000129407, -0.000009308,  0.000246178,  0.000137006, 463.750791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000137006,  0.000246178
2017-03-25 01:06:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129407, -0.000015826,  0.000246178,  0.000089815, 463.750791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000089815,  0.000246178
2017-03-25 01:06:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129407, -0.000015848,  0.000246178,  0.000137304, 447.924791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000137304,  0.000246178
2017-03-25 01:06:48.128104, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000015848,  0.000114517,  0.000137304, 432.076791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000137304,  0.000114517
2017-03-25 01:06:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000007397,  0.000114517,  0.000107176, 432.076791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000107176,  0.000114517
2017-03-25 01:06:49.193787, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000007397,  0.000100322,  0.000107176, 424.679791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000107176,  0.000100322
2017-03-25 01:06:49.214061, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000007397,  0.000081795,  0.000107176, 424.679791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000107176,  0.000081795
2017-03-25 01:06:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000016190,  0.000081795,  0.000119464, 424.679791992, S, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000119464,  0.000081795
2017-03-25 01:06:50.887490, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000016190,  0.000100014,  0.000119464, 408.489791992, D, 0.000112441, 2476, -0.000000351, 13426, 535, 37,  0.000119464,  0.000100014
2017-03-25 01:06:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000030336,  0.000100014,  0.000077749, 408.489791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000077749,  0.000100014
2017-03-25 01:06:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000022179,  0.000100014,  0.000135355, 378.153791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000135355,  0.000100014
2017-03-25 01:06:52.504954, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000022179,  0.000109632,  0.000135355, 355.974791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000135355,  0.000109632
2017-03-25 01:06:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000015850,  0.000109632,  0.000153611, 355.974791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000153611,  0.000109632
2017-03-25 01:06:52.940664, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000015850,  0.000080264,  0.000153611, 371.824791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000153611,  0.000080264
2017-03-25 01:06:53.901337, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000015850,  0.000088385,  0.000153611, 371.824791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000153611,  0.000088385
2017-03-25 01:06:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000008323,  0.000088385,  0.000119818, 371.824791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000119818,  0.000088385
2017-03-25 01:06:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000015380,  0.000088385,  0.000105918, 380.147791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000105918,  0.000088385
2017-03-25 01:06:55.584033, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000015380,  0.000086664,  0.000105918, 364.767791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000105918,  0.000086664
2017-03-25 01:06:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000006776,  0.000086664,  0.000136722, 364.767791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000136722,  0.000086664
2017-03-25 01:06:56.682341, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000006776,  0.000098536,  0.000136722, 357.991791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000136722,  0.000098536
2017-03-25 01:06:56.880860, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000006776,  0.000091493,  0.000136722, 357.991791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000136722,  0.000091493
2017-03-25 01:06:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000011286,  0.000091493,  0.000096081, 357.991791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000096081,  0.000091493
2017-03-25 01:06:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000016677,  0.000091493,  0.000125427, 346.705791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000125427,  0.000091493
2017-03-25 01:06:58.443811, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000016677,  0.000073510,  0.000125427, 330.028791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000125427,  0.000073510
2017-03-25 01:06:58.879652, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000016677,  0.000083438,  0.000125427, 330.028791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000125427,  0.000083438
2017-03-25 01:06:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000011583,  0.000083438,  0.000105553, 330.028791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000105553,  0.000083438
2017-03-25 01:06:59.375906, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000011583,  0.000097034,  0.000105553, 318.445791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000105553,  0.000097034
2017-03-25 01:06:59.908340, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000007215,  0.000097034,  0.000133074, 318.445791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000133074,  0.000097034
2017-03-25 01:07:00.686256, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000007215,  0.000083128,  0.000133074, 311.230791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000133074,  0.000083128
2017-03-25 01:07:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000006441,  0.000083128,  0.000106390, 311.230791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000106390,  0.000083128
2017-03-25 01:07:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000006254,  0.000083128,  0.000158126, 304.789791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000158126,  0.000083128
2017-03-25 01:07:02.643542, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000006254,  0.000079286,  0.000158126, 311.043791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000158126,  0.000079286
2017-03-25 01:07:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000008361,  0.000079286,  0.000110406, 311.043791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000110406,  0.000079286
2017-03-25 01:07:03.886484, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000008361,  0.000121776,  0.000110406, 319.404791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000110406,  0.000121776
2017-03-25 01:07:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000008066,  0.000121776,  0.000157209, 319.404791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000157209,  0.000121776
2017-03-25 01:07:04.079393, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000008066,  0.000079192,  0.000157209, 327.470791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000157209,  0.000079192
2017-03-25 01:07:04.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000023202,  0.000079192,  0.000140416, 327.470791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000140416,  0.000079192
2017-03-25 01:07:05.485682, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000023202,  0.000081229,  0.000140416, 350.672791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000140416,  0.000081229
2017-03-25 01:07:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000003476,  0.000081229,  0.000117450, 350.672791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000117450,  0.000081229
2017-03-25 01:07:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000005060,  0.000081229,  0.000143412, 354.148791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000143412,  0.000081229
2017-03-25 01:07:06.917061, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000005060,  0.000137280,  0.000143412, 359.208791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000143412,  0.000137280
2017-03-25 01:07:07.644199, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000005060,  0.000085706,  0.000143412, 359.208791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000143412,  0.000085706
2017-03-25 01:07:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000012335,  0.000085706,  0.000132036, 359.208791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000132036,  0.000085706
2017-03-25 01:07:08.479995, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000012335,  0.000097437,  0.000132036, 371.543791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000132036,  0.000097437
2017-03-25 01:07:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000011643,  0.000097437,  0.000095322, 371.543791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000095322,  0.000097437
2017-03-25 01:07:09.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000003429,  0.000097437,  0.000148296, 359.900791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000148296,  0.000097437
2017-03-25 01:07:09.935228, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000003429,  0.000081350,  0.000148296, 356.471791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000148296,  0.000081350
2017-03-25 01:07:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000005346,  0.000081350,  0.000112708, 356.471791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000112708,  0.000081350
2017-03-25 01:07:10.921638, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000005346,  0.000073988,  0.000112708, 361.817791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000112708,  0.000073988
2017-03-25 01:07:11.886005, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000005346,  0.000089588,  0.000112708, 361.817791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000112708,  0.000089588
2017-03-25 01:07:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000014803,  0.000089588,  0.000166289, 361.817791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000166289,  0.000089588
2017-03-25 01:07:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000016061,  0.000089588,  0.000114466, 376.620791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000114466,  0.000089588
2017-03-25 01:07:13.287696, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000016061,  0.000086408,  0.000114466, 392.681791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000114466,  0.000086408
2017-03-25 01:07:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000002635,  0.000086408,  0.000128529, 392.681791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000128529,  0.000086408
2017-03-25 01:07:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000011327,  0.000086408,  0.000096714, 390.046791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000096714,  0.000086408
2017-03-25 01:07:14.994193, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000011327,  0.000086631,  0.000096714, 378.719791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000096714,  0.000086631
2017-03-25 01:07:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000010571,  0.000086631,  0.000129605, 378.719791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000129605,  0.000086631
2017-03-25 01:07:16.343085, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000010571,  0.000094981,  0.000129605, 368.148791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000129605,  0.000094981
2017-03-25 01:07:16.397155, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000010571,  0.000087968,  0.000129605, 368.148791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000129605,  0.000087968
2017-03-25 01:07:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000018865,  0.000087968,  0.000154618, 368.148791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000154618,  0.000087968
2017-03-25 01:07:17.401523, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000018865,  0.000115900,  0.000154618, 387.013791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000154618,  0.000115900
2017-03-25 01:07:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000081119,  0.000115900,  0.000253566, 387.013791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000253566,  0.000115900
2017-03-25 01:07:18.625734, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000081119,  0.000109678,  0.000253566, 468.132791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000253566,  0.000109678
2017-03-25 01:07:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000049291,  0.000109678,  0.000091501, 468.132791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000091501,  0.000109678
2017-03-25 01:07:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000022426,  0.000109678,  0.000110684, 517.423791992, S, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000110684,  0.000109678
2017-03-25 01:07:19.975792, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000022426,  0.000089791,  0.000110684, 494.997791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000110684,  0.000089791
2017-03-25 01:07:20.407237, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000022426,  0.000129019,  0.000110684, 494.997791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000110684,  0.000129019
2017-03-25 01:07:20.697075, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000022426,  0.000098744,  0.000110684, 494.997791992, D, 0.000118862, 5163, -0.000003860, 12082, 504, 38,  0.000110684,  0.000098744
2017-03-25 01:07:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000026122,  0.000098744,  0.000083989, 494.997791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000083989,  0.000098744
2017-03-25 01:07:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000020441,  0.000098744,  0.000121927, 468.875791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000121927,  0.000098744
2017-03-25 01:07:22.067307, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000020441,  0.000094193,  0.000121927, 448.434791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000121927,  0.000094193
2017-03-25 01:07:22.171927, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000020441,  0.000097832,  0.000121927, 448.434791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000121927,  0.000097832
2017-03-25 01:07:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000019717,  0.000097832,  0.000084951, 448.434791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000084951,  0.000097832
2017-03-25 01:07:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000011103,  0.000097832,  0.000138670, 428.717791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000138670,  0.000097832
2017-03-25 01:07:24.079163, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000011103,  0.000099098,  0.000138670, 417.614791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000138670,  0.000099098
2017-03-25 01:07:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000008255,  0.000099098,  0.000123535, 417.614791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000123535,  0.000099098
2017-03-25 01:07:25.885015, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000008255,  0.000084947,  0.000123535, 425.869791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000123535,  0.000084947
2017-03-25 01:07:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000012139,  0.000084947,  0.000146129, 425.869791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000146129,  0.000084947
2017-03-25 01:07:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000001968,  0.000084947,  0.000103017, 438.008791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000103017,  0.000084947
2017-03-25 01:07:26.950170, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000001968,  0.000087343,  0.000103017, 439.976791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000103017,  0.000087343
2017-03-25 01:07:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000008431,  0.000087343,  0.000158697, 439.976791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000158697,  0.000087343
2017-03-25 01:07:28.540026, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000008431,  0.000082610,  0.000158697, 448.407791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000158697,  0.000082610
2017-03-25 01:07:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000008822,  0.000082610,  0.000103217, 448.407791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000103217,  0.000082610
2017-03-25 01:07:29.444105, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000008822,  0.000108547,  0.000103217, 457.229791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000103217,  0.000108547
2017-03-25 01:07:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000002135,  0.000108547,  0.000144962, 457.229791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000144962,  0.000108547
2017-03-25 01:07:30.707722, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000002135,  0.000084521,  0.000144962, 459.364791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000144962,  0.000084521
2017-03-25 01:07:30.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000005312,  0.000084521,  0.000109253, 459.364791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000109253,  0.000084521
2017-03-25 01:07:31.860508, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000005312,  0.000126563,  0.000109253, 464.676791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000109253,  0.000126563
2017-03-25 01:07:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000000556,  0.000126563,  0.000132961, 464.676791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000132961,  0.000126563
2017-03-25 01:07:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000004918,  0.000126563,  0.000100445, 464.120791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000100445,  0.000126563
2017-03-25 01:07:33.200260, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000004918,  0.000088614,  0.000100445, 459.202791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000100445,  0.000088614
2017-03-25 01:07:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000000457,  0.000088614,  0.000143471, 459.202791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000143471,  0.000088614
2017-03-25 01:07:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000000328,  0.000088614,  0.000099945, 459.659791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000099945,  0.000088614
2017-03-25 01:07:34.959931, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000000328,  0.000093413,  0.000099945, 459.987791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000099945,  0.000093413
2017-03-25 01:07:35.422983, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000000328,  0.000114393,  0.000099945, 459.987791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000099945,  0.000114393
2017-03-25 01:07:35.908621, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000009589,  0.000114393,  0.000122936, 459.987791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000122936,  0.000114393
2017-03-25 01:07:36.719978, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000009589,  0.000115425,  0.000122936, 450.398791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000122936,  0.000115425
2017-03-25 01:07:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000007506,  0.000115425,  0.000133318, 450.398791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000133318,  0.000115425
2017-03-25 01:07:37.722353, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000007506,  0.000087851,  0.000133318, 457.904791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000133318,  0.000087851
2017-03-25 01:07:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000014882,  0.000087851,  0.000137481, 457.904791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000137481,  0.000087851
2017-03-25 01:07:38.378107, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000014882,  0.000094129,  0.000137481, 472.786791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000137481,  0.000094129
2017-03-25 01:07:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000004758,  0.000094129,  0.000112867, 472.786791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000112867,  0.000094129
2017-03-25 01:07:39.081373, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000004758,  0.000093617,  0.000112867, 477.544791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000112867,  0.000093617
2017-03-25 01:07:39.515062, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000004758,  0.000102028,  0.000112867, 477.544791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000112867,  0.000102028
2017-03-25 01:07:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000003833,  0.000102028,  0.000135116, 477.544791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000135116,  0.000102028
2017-03-25 01:07:40.897913, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000003833,  0.000099184,  0.000135116, 481.377791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000135116,  0.000099184
2017-03-25 01:07:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000010127,  0.000099184,  0.000084426, 481.377791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000084426,  0.000099184
2017-03-25 01:07:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000016404,  0.000099184,  0.000122442, 471.250791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000122442,  0.000099184
2017-03-25 01:07:42.436915, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000016404,  0.000118467,  0.000122442, 454.846791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000122442,  0.000118467
2017-03-25 01:07:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000007026,  0.000118467,  0.000103165, 454.846791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000103165,  0.000118467
2017-03-25 01:07:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000015135,  0.000118467,  0.000166749, 447.820791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000166749,  0.000118467
2017-03-25 01:07:44.325709, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000015135,  0.000099349,  0.000166749, 462.955791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000166749,  0.000099349
2017-03-25 01:07:44.694817, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000015135,  0.000099774,  0.000166749, 462.955791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000166749,  0.000099774
2017-03-25 01:07:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000004784,  0.000099774,  0.000063643, 462.955791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000063643,  0.000099774
2017-03-25 01:07:45.197975, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000004784,  0.000101815,  0.000063643, 458.171791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000063643,  0.000101815
2017-03-25 01:07:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000027889,  0.000101815,  0.000120664, 458.171791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000120664,  0.000101815
2017-03-25 01:07:46.488425, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000027889,  0.000081807,  0.000120664, 430.282791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000120664,  0.000081807
2017-03-25 01:07:46.563905, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000027889,  0.000097916,  0.000120664, 430.282791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000120664,  0.000097916
2017-03-25 01:07:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000006252,  0.000097916,  0.000106066, 430.282791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000106066,  0.000097916
2017-03-25 01:07:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000000592,  0.000097916,  0.000131324, 424.030791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000131324,  0.000097916
2017-03-25 01:07:48.415804, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000000592,  0.000084415,  0.000131324, 423.438791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000131324,  0.000084415
2017-03-25 01:07:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000000478,  0.000084415,  0.000106128, 423.438791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000106128,  0.000084415
2017-03-25 01:07:49.760218, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000000478,  0.000082336,  0.000106128, 422.960791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000106128,  0.000082336
2017-03-25 01:07:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000030287,  0.000082336,  0.000192404, 422.960791992, S, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000192404,  0.000082336
2017-03-25 01:07:50.839924, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000030287,  0.000083253,  0.000192404, 453.247791992, D, 0.000125440, 1754, 0.000002884, 22026, 369, 49,  0.000192404,  0.000083253
2017-03-25 01:07:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000033761,  0.000083253,  0.000112749, 453.247791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000112749,  0.000083253
2017-03-25 01:07:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000033694,  0.000083253,  0.000192227, 487.008791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000192227,  0.000083253
2017-03-25 01:07:51.915876, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000033694,  0.000087067,  0.000192227, 520.702791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000192227,  0.000087067
2017-03-25 01:07:52.610372, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000033694,  0.000124370,  0.000192227, 520.702791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000192227,  0.000124370
2017-03-25 01:07:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000032542,  0.000124370,  0.000111224, 520.702791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000111224,  0.000124370
2017-03-25 01:07:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000000970,  0.000124370,  0.000129862, 553.244791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000129862,  0.000124370
2017-03-25 01:07:54.121329, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000000970,  0.000114854,  0.000129862, 554.214791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000129862,  0.000114854
2017-03-25 01:07:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000016234,  0.000114854,  0.000142078, 554.214791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000142078,  0.000114854
2017-03-25 01:07:55.486968, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000016234,  0.000101182,  0.000142078, 570.448791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000142078,  0.000101182
2017-03-25 01:07:55.551528, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000016234,  0.000103508,  0.000142078, 570.448791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000142078,  0.000103508
2017-03-25 01:07:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000015380,  0.000103508,  0.000128547, 570.448791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000128547,  0.000103508
2017-03-25 01:07:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000030311,  0.000103508,  0.000172009, 585.828791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000172009,  0.000103508
2017-03-25 01:07:57.167022, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000030311,  0.000103764,  0.000172009, 616.139791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000172009,  0.000103764
2017-03-25 01:07:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000050845,  0.000103764,  0.000169776, 616.139791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000169776,  0.000103764
2017-03-25 01:07:58.439888, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000050845,  0.000115162,  0.000169776, 666.984791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000169776,  0.000115162
2017-03-25 01:07:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000000189,  0.000115162,  0.000071170, 666.984791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000071170,  0.000115162
2017-03-25 01:07:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000020231,  0.000115162,  0.000129250, 667.173791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000129250,  0.000115162
2017-03-25 01:08:00.310154, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000020231,  0.000118707,  0.000129250, 646.942791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000129250,  0.000118707
2017-03-25 01:08:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000000725,  0.000118707,  0.000113283, 646.942791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000113283,  0.000118707
2017-03-25 01:08:00.990671, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000000725,  0.000108312,  0.000113283, 647.667791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000113283,  0.000108312
2017-03-25 01:08:01.853244, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000000725,  0.000101467,  0.000113283, 647.667791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000113283,  0.000101467
2017-03-25 01:08:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000011216,  0.000101467,  0.000105336, 647.667791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000105336,  0.000101467
2017-03-25 01:08:02.627571, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000011216,  0.000137333,  0.000105336, 636.451791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000105336,  0.000137333
2017-03-25 01:08:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000003773,  0.000137333,  0.000127843, 636.451791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000127843,  0.000137333
2017-03-25 01:08:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000011011,  0.000137333,  0.000134809, 632.678791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000134809,  0.000137333
2017-03-25 01:08:04.571525, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000011011,  0.000102405,  0.000134809, 643.689791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000134809,  0.000102405
2017-03-25 01:08:04.586696, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000011011,  0.000103084,  0.000134809, 643.689791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000134809,  0.000103084
2017-03-25 01:08:04.700685, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000011011,  0.000103845,  0.000134809, 643.689791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000134809,  0.000103845
2017-03-25 01:08:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000013278,  0.000103845,  0.000079217, 643.689791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000079217,  0.000103845
2017-03-25 01:08:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000007333,  0.000103845,  0.000146652, 630.411791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000146652,  0.000103845
2017-03-25 01:08:06.404435, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000007333,  0.000197639,  0.000146652, 623.078791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000146652,  0.000197639
2017-03-25 01:08:06.882370, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000007333,  0.000134885,  0.000146652, 623.078791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000146652,  0.000134885
2017-03-25 01:08:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000017528,  0.000134885,  0.000059785, 623.078791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000059785,  0.000134885
2017-03-25 01:08:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000038076,  0.000134885,  0.000106513, 605.550791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000106513,  0.000134885
2017-03-25 01:08:08.293247, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000038076,  0.000103596,  0.000106513, 567.474791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000106513,  0.000103596
2017-03-25 01:08:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000024574,  0.000103596,  0.000086814, 567.474791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000086814,  0.000103596
2017-03-25 01:08:08.999039, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000024574,  0.000074733,  0.000086814, 542.900791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000086814,  0.000074733
2017-03-25 01:08:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000028478,  0.000074733,  0.000212201, 542.900791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000212201,  0.000074733
2017-03-25 01:08:10.132768, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000028478,  0.000103841,  0.000212201, 571.378791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000212201,  0.000103841
2017-03-25 01:08:10.246850, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000028478,  0.000104981,  0.000212201, 571.378791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000212201,  0.000104981
2017-03-25 01:08:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000041984,  0.000104981,  0.000113948, 571.378791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000113948,  0.000104981
2017-03-25 01:08:11.386297, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000041984,  0.000130280,  0.000113948, 613.362791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000113948,  0.000130280
2017-03-25 01:08:11.902673, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000041984,  0.000112183,  0.000113948, 613.362791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000113948,  0.000112183
2017-03-25 01:08:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000010644,  0.000112183,  0.000150317, 613.362791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000150317,  0.000112183
2017-03-25 01:08:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000003536,  0.000112183,  0.000099965, 624.006791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000099965,  0.000112183
2017-03-25 01:08:13.555489, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000003536,  0.000098894,  0.000099965, 627.542791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000099965,  0.000098894
2017-03-25 01:08:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000022504,  0.000098894,  0.000097996, 627.542791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000097996,  0.000098894
2017-03-25 01:08:14.583656, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000022504,  0.000102022,  0.000097996, 605.038791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000097996,  0.000102022
2017-03-25 01:08:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000037576,  0.000102022,  0.000069242, 605.038791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000069242,  0.000102022
2017-03-25 01:08:15.469048, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000037576,  0.000096319,  0.000069242, 567.462791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000069242,  0.000096319
2017-03-25 01:08:15.624980, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000037576,  0.000109808,  0.000069242, 567.462791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000069242,  0.000109808
2017-03-25 01:08:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000035106,  0.000109808,  0.000101598, 567.462791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000101598,  0.000109808
2017-03-25 01:08:15.943518, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000035106,  0.000146921,  0.000101598, 532.356791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000101598,  0.000146921
2017-03-25 01:08:16.904228, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000035106,  0.000100429,  0.000101598, 532.356791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000101598,  0.000100429
2017-03-25 01:08:16.907249, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000044785,  0.000100429,  0.000048567, 532.356791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000048567,  0.000100429
2017-03-25 01:08:16.911757, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000044785,  0.000055376,  0.000048567, 487.571791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000048567,  0.000055376
2017-03-25 01:08:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000013900,  0.000055376,  0.000162377, 487.571791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000162377,  0.000055376
2017-03-25 01:08:18.574619, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000013900,  0.000092796,  0.000162377, 473.671791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000162377,  0.000092796
2017-03-25 01:08:18.615029, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000013900,  0.000090737,  0.000162377, 473.671791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000162377,  0.000090737
2017-03-25 01:08:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000011750,  0.000090737,  0.000098868, 473.671791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000098868,  0.000090737
2017-03-25 01:08:19.698642, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000011750,  0.000106842,  0.000098868, 485.421791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000098868,  0.000106842
2017-03-25 01:08:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000006810,  0.000106842,  0.000124870, 485.421791992, S, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000124870,  0.000106842
2017-03-25 01:08:20.055722, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000006810,  0.000116746,  0.000124870, 478.611791992, D, 0.000120767, 1295, -0.000001392, 12858, 451, 18,  0.000124870,  0.000116746
2017-03-25 01:08:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000004186,  0.000116746,  0.000103946, 478.611791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000103946,  0.000116746
2017-03-25 01:08:21.607005, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000004186,  0.000090513,  0.000103946, 474.425791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000103946,  0.000090513
2017-03-25 01:08:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000000257,  0.000090513,  0.000133500, 474.425791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000133500,  0.000090513
2017-03-25 01:08:22.056176, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000000257,  0.000101712,  0.000133500, 474.682791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000133500,  0.000101712
2017-03-25 01:08:22.477615, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000000257,  0.000091162,  0.000133500, 474.682791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000133500,  0.000091162
2017-03-25 01:08:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000003340,  0.000091162,  0.000096381, 474.682791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000096381,  0.000091162
2017-03-25 01:08:23.644334, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000003340,  0.000100246,  0.000096381, 471.342791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000096381,  0.000100246
2017-03-25 01:08:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000014607,  0.000100246,  0.000168972, 471.342791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000168972,  0.000100246
2017-03-25 01:08:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000026730,  0.000100246,  0.000120427, 485.949791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000120427,  0.000100246
2017-03-25 01:08:25.366138, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000026730,  0.000099589,  0.000120427, 512.679791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000120427,  0.000099589
2017-03-25 01:08:25.657862, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000026730,  0.000105220,  0.000120427, 512.679791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000120427,  0.000105220
2017-03-25 01:08:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000000461,  0.000105220,  0.000116118, 512.679791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000116118,  0.000105220
2017-03-25 01:08:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000016064,  0.000105220,  0.000087061, 513.140791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000087061,  0.000105220
2017-03-25 01:08:27.504939, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000016064,  0.000102740,  0.000087061, 497.076791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000087061,  0.000102740
2017-03-25 01:08:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000012214,  0.000102740,  0.000123603, 497.076791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000123603,  0.000102740
2017-03-25 01:08:28.089211, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000012214,  0.000108258,  0.000123603, 484.862791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000123603,  0.000108258
2017-03-25 01:08:28.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000009242,  0.000108258,  0.000092601, 484.862791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000092601,  0.000108258
2017-03-25 01:08:29.155091, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000009242,  0.000104884,  0.000092601, 475.620791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000092601,  0.000104884
2017-03-25 01:08:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000009106,  0.000104884,  0.000123531, 475.620791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000123531,  0.000104884
2017-03-25 01:08:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000018853,  0.000104884,  0.000148366, 466.514791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000148366,  0.000104884
2017-03-25 01:08:30.946084, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000018853,  0.000094903,  0.000148366, 485.367791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000148366,  0.000094903
2017-03-25 01:08:31.545353, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000018853,  0.000096732,  0.000148366, 485.367791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000148366,  0.000096732
2017-03-25 01:08:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000041874,  0.000096732,  0.000169546, 485.367791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000169546,  0.000096732
2017-03-25 01:08:32.725055, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000041874,  0.000103441,  0.000169546, 527.241791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000169546,  0.000103441
2017-03-25 01:08:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000019040,  0.000103441,  0.000102864, 527.241791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000102864,  0.000103441
2017-03-25 01:08:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000010111,  0.000103441,  0.000111437, 546.281791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000111437,  0.000103441
2017-03-25 01:08:34.219546, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000010111,  0.000108083,  0.000111437, 536.170791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000111437,  0.000108083
2017-03-25 01:08:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000001631,  0.000108083,  0.000119917, 536.170791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000119917,  0.000108083
2017-03-25 01:08:35.296741, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000001631,  0.000100560,  0.000119917, 534.539791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000119917,  0.000100560
2017-03-25 01:08:35.887212, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000001631,  0.000103601,  0.000119917, 534.539791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000119917,  0.000103601
2017-03-25 01:08:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000032160,  0.000103601,  0.000178899, 534.539791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000178899,  0.000103601
2017-03-25 01:08:36.087453, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000032160,  0.000116284,  0.000178899, 566.699791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000178899,  0.000116284
2017-03-25 01:08:36.298260, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000032160,  0.000101666,  0.000178899, 566.699791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000178899,  0.000101666
2017-03-25 01:08:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000014697,  0.000101666,  0.000085388, 566.699791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000085388,  0.000101666
2017-03-25 01:08:37.002612, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000014697,  0.000105142,  0.000085388, 581.396791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000085388,  0.000105142
2017-03-25 01:08:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000006539,  0.000105142,  0.000137039, 581.396791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000137039,  0.000105142
2017-03-25 01:08:38.342172, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000006539,  0.000131919,  0.000137039, 574.857791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000137039,  0.000131919
2017-03-25 01:08:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000005412,  0.000131919,  0.000109246, 574.857791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000109246,  0.000131919
2017-03-25 01:08:39.069324, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000005412,  0.000119099,  0.000109246, 580.269791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000109246,  0.000119099
2017-03-25 01:08:39.426431, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000005412,  0.000136844,  0.000109246, 580.269791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000109246,  0.000136844
2017-03-25 01:08:39.793992, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000005412,  0.000106104,  0.000109246, 580.269791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000109246,  0.000106104
2017-03-25 01:08:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000007871,  0.000106104,  0.000110504, 580.269791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000110504,  0.000106104
2017-03-25 01:08:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000008726,  0.000106104,  0.000107612, 572.398791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000107612,  0.000106104
2017-03-25 01:08:41.406499, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000008726,  0.000119726,  0.000107612, 563.672791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000107612,  0.000119726
2017-03-25 01:08:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000000031,  0.000119726,  0.000127908, 563.672791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000127908,  0.000119726
2017-03-25 01:08:41.919348, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000000031,  0.000101259,  0.000127908, 563.703791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000127908,  0.000101259
2017-03-25 01:08:42.605252, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000000031,  0.000103861,  0.000127908, 563.703791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000127908,  0.000103861
2017-03-25 01:08:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000018602,  0.000103861,  0.000070143, 563.703791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000070143,  0.000103861
2017-03-25 01:08:43.178472, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000018602,  0.000118780,  0.000070143, 545.101791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000070143,  0.000118780
2017-03-25 01:08:43.698920, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000018602,  0.000118525,  0.000070143, 545.101791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000070143,  0.000118525
2017-03-25 01:08:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000015285,  0.000118525,  0.000133897, 545.101791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000133897,  0.000118525
2017-03-25 01:08:44.047510, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000015285,  0.000096594,  0.000133897, 529.816791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000133897,  0.000096594
2017-03-25 01:08:44.660922, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000015285,  0.000099838,  0.000133897, 529.816791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000133897,  0.000099838
2017-03-25 01:08:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000015620,  0.000099838,  0.000131199, 529.816791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000131199,  0.000099838
2017-03-25 01:08:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000021567,  0.000099838,  0.000145589, 545.436791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000145589,  0.000099838
2017-03-25 01:08:46.264834, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000021567,  0.000100448,  0.000145589, 567.003791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000145589,  0.000100448
2017-03-25 01:08:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000003522,  0.000100448,  0.000081069, 567.003791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000081069,  0.000100448
2017-03-25 01:08:46.970359, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000003522,  0.000114401,  0.000081069, 563.481791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000081069,  0.000114401
2017-03-25 01:08:47.135068, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000003522,  0.000107261,  0.000081069, 563.481791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000081069,  0.000107261
2017-03-25 01:08:47.187902, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000003522,  0.000101806,  0.000081069, 563.481791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000081069,  0.000101806
2017-03-25 01:08:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000015894,  0.000101806,  0.000120097, 563.481791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000120097,  0.000101806
2017-03-25 01:08:48.314794, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000015894,  0.000104189,  0.000120097, 547.587791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000120097,  0.000104189
2017-03-25 01:08:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000007142,  0.000104189,  0.000097553, 547.587791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000097553,  0.000104189
2017-03-25 01:08:49.646069, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000007142,  0.000099223,  0.000097553, 540.445791992, D, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000097553,  0.000099223
2017-03-25 01:08:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000007253,  0.000099223,  0.000148499, 540.445791992, S, 0.000120220, 881, 0.000000845, 25470, 582, 60,  0.000148499,  0.000099223
2017-03-25 01:08:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000002024,  0.000099223,  0.000086931, 547.698791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000086931,  0.000099223
2017-03-25 01:08:51.420681, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000002024,  0.000106398,  0.000086931, 549.722791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000086931,  0.000106398
2017-03-25 01:08:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000004760,  0.000106398,  0.000134648, 549.722791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000134648,  0.000106398
2017-03-25 01:08:52.839123, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000004760,  0.000100310,  0.000134648, 544.962791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000134648,  0.000100310
2017-03-25 01:08:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000005295,  0.000100310,  0.000106626, 544.962791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000106626,  0.000100310
2017-03-25 01:08:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000006134,  0.000100310,  0.000111658, 550.257791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000111658,  0.000100310
2017-03-25 01:08:54.017538, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000006134,  0.000125320,  0.000111658, 544.123791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000111658,  0.000125320
2017-03-25 01:08:54.376191, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000006134,  0.000107458,  0.000111658, 544.123791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000111658,  0.000107458
2017-03-25 01:08:54.860353, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000006134,  0.000113442,  0.000111658, 544.123791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000111658,  0.000113442
2017-03-25 01:08:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000009221,  0.000113442,  0.000137293, 544.123791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000137293,  0.000113442
2017-03-25 01:08:55.829536, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000009221,  0.000107699,  0.000137293, 553.344791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000137293,  0.000107699
2017-03-25 01:08:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000019226,  0.000107699,  0.000131662, 553.344791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000131662,  0.000107699
2017-03-25 01:08:56.787540, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000019226,  0.000111882,  0.000131662, 572.570791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000131662,  0.000111882
2017-03-25 01:08:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000010991,  0.000111882,  0.000077001, 572.570791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000077001,  0.000111882
2017-03-25 01:08:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000015051,  0.000111882,  0.000123648, 561.579791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000123648,  0.000111882
2017-03-25 01:08:58.451241, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000015051,  0.000104352,  0.000123648, 546.528791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000123648,  0.000104352
2017-03-25 01:08:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000006898,  0.000104352,  0.000093346, 546.528791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000093346,  0.000104352
2017-03-25 01:08:58.914815, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000006898,  0.000116941,  0.000093346, 539.630791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000093346,  0.000116941
2017-03-25 01:08:58.949992, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000006898,  0.000098520,  0.000093346, 539.630791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000093346,  0.000098520
2017-03-25 01:08:59.204030, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000006898,  0.000081952,  0.000093346, 539.630791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000093346,  0.000081952
2017-03-25 01:08:59.867771, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006898,  0.000116085,  0.000093346, 539.630791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000093346,  0.000116085
2017-03-25 01:08:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004053,  0.000116085,  0.000128402, 539.630791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000128402,  0.000116085
2017-03-25 01:09:00.113644, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000004053,  0.000104896,  0.000128402, 535.577791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000128402,  0.000104896
2017-03-25 01:09:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000013750,  0.000104896,  0.000072917, 535.577791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000072917,  0.000104896
2017-03-25 01:09:01.071946, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000013750,  0.000095060,  0.000072917, 521.827791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000072917,  0.000095060
2017-03-25 01:09:01.074901, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000013750,  0.000053651,  0.000072917, 521.827791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000072917,  0.000053651
2017-03-25 01:09:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000005184,  0.000053651,  0.000144621, 521.827791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000144621,  0.000053651
2017-03-25 01:09:02.048017, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000005184,  0.000122717,  0.000144621, 516.643791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000144621,  0.000122717
2017-03-25 01:09:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000006694,  0.000122717,  0.000095585, 516.643791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000095585,  0.000122717
2017-03-25 01:09:03.363338, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000006694,  0.000118638,  0.000095585, 523.337791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000095585,  0.000118638
2017-03-25 01:09:03.733823, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000006694,  0.000081637,  0.000095585, 523.337791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000095585,  0.000081637
2017-03-25 01:09:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000001551,  0.000081637,  0.000127764, 523.337791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000127764,  0.000081637
2017-03-25 01:09:04.319167, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000001551,  0.000108872,  0.000127764, 521.786791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000127764,  0.000108872
2017-03-25 01:09:04.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000013674,  0.000108872,  0.000125754, 521.786791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000125754,  0.000108872
2017-03-25 01:09:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000014907,  0.000108872,  0.000130079, 535.460791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000130079,  0.000108872
2017-03-25 01:09:06.147259, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000014907,  0.000124792,  0.000130079, 550.367791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000130079,  0.000124792
2017-03-25 01:09:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000000290,  0.000124792,  0.000095513, 550.367791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000095513,  0.000124792
2017-03-25 01:09:07.203593, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000000290,  0.000090482,  0.000095513, 550.077791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000095513,  0.000090482
2017-03-25 01:09:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000005352,  0.000090482,  0.000141472, 550.077791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000141472,  0.000090482
2017-03-25 01:09:08.362002, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000005352,  0.000104206,  0.000141472, 555.429791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000141472,  0.000104206
2017-03-25 01:09:08.710450, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000005352,  0.000112729,  0.000141472, 555.429791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000141472,  0.000112729
2017-03-25 01:09:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000045782,  0.000112729,  0.000176432, 555.429791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000176432,  0.000112729
2017-03-25 01:09:09.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000058551,  0.000112729,  0.000167115, 601.211791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000167115,  0.000112729
2017-03-25 01:09:10.115279, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000058551,  0.000116380,  0.000167115, 659.762791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000167115,  0.000116380
2017-03-25 01:09:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000008032,  0.000116380,  0.000075724, 659.762791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000075724,  0.000116380
2017-03-25 01:09:11.887046, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000008032,  0.000125005,  0.000075724, 667.794791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000075724,  0.000125005
2017-03-25 01:09:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000015375,  0.000125005,  0.000120748, 667.794791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000120748,  0.000125005
2017-03-25 01:09:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000014500,  0.000125005,  0.000077592, 652.419791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000077592,  0.000125005
2017-03-25 01:09:13.839247, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000014500,  0.000143783,  0.000077592, 637.919791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000077592,  0.000143783
2017-03-25 01:09:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000009806,  0.000143783,  0.000130009, 637.919791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000130009,  0.000143783
2017-03-25 01:09:13.949467, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000009806,  0.000112372,  0.000130009, 628.113791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000130009,  0.000112372
2017-03-25 01:09:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000012851,  0.000112372,  0.000071411, 628.113791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000071411,  0.000112372
2017-03-25 01:09:15.885870, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000012851,  0.000118751,  0.000071411, 615.262791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000071411,  0.000118751
2017-03-25 01:09:15.890801, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000012851,  0.000101567,  0.000071411, 615.262791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000071411,  0.000101567
2017-03-25 01:09:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000020094,  0.000101567,  0.000115121, 615.262791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000115121,  0.000101567
2017-03-25 01:09:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000010308,  0.000101567,  0.000090544, 595.168791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000090544,  0.000101567
2017-03-25 01:09:17.127783, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000010308,  0.000111382,  0.000090544, 584.860791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000090544,  0.000111382
2017-03-25 01:09:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000007760,  0.000111382,  0.000119914, 584.860791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000119914,  0.000111382
2017-03-25 01:09:18.395426, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000007760,  0.000110578,  0.000119914, 577.100791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000119914,  0.000110578
2017-03-25 01:09:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000005896,  0.000110578,  0.000093895, 577.100791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000093895,  0.000110578
2017-03-25 01:09:19.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000006115,  0.000110578,  0.000143861, 571.204791992, S, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000143861,  0.000110578
2017-03-25 01:09:20.174821, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000006115,  0.000105390,  0.000143861, 577.319791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000143861,  0.000105390
2017-03-25 01:09:20.830119, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000006115,  0.000109773,  0.000143861, 577.319791992, D, 0.000117304, 627, 0.000002303, 15611, 529, 38,  0.000143861,  0.000109773
2017-03-25 01:09:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000007320,  0.000109773,  0.000096617, 577.319791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000096617,  0.000109773
2017-03-25 01:09:21.275910, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000007320,  0.000130787,  0.000096617, 584.639791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000096617,  0.000130787
2017-03-25 01:09:21.414029, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000007320,  0.000114939,  0.000096617, 584.639791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000096617,  0.000114939
2017-03-25 01:09:21.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000015644,  0.000114939,  0.000098304, 584.639791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000098304,  0.000114939
2017-03-25 01:09:22.553378, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000015644,  0.000105242,  0.000098304, 568.995791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000098304,  0.000105242
2017-03-25 01:09:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000036485,  0.000105242,  0.000054847, 568.995791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000054847,  0.000105242
2017-03-25 01:09:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000010415,  0.000105242,  0.000150298, 532.510791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000150298,  0.000105242
2017-03-25 01:09:23.968206, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000010415,  0.000092485,  0.000150298, 522.095791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000150298,  0.000092485
2017-03-25 01:09:24.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000001235,  0.000092485,  0.000073185, 522.095791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000073185,  0.000092485
2017-03-25 01:09:25.064234, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000001235,  0.000107939,  0.000073185, 520.860791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000073185,  0.000107939
2017-03-25 01:09:25.867202, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000001235,  0.000145716,  0.000073185, 520.860791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000073185,  0.000145716
2017-03-25 01:09:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000022567,  0.000145716,  0.000107302, 520.860791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000107302,  0.000145716
2017-03-25 01:09:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000009895,  0.000145716,  0.000098219, 498.293791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000098219,  0.000145716
2017-03-25 01:09:27.745568, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000009895,  0.000118366,  0.000098219, 488.398791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000098219,  0.000118366
2017-03-25 01:09:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000007399,  0.000118366,  0.000141831, 488.398791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000141831,  0.000118366
2017-03-25 01:09:28.876634, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000007399,  0.000139734,  0.000141831, 495.797791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000141831,  0.000139734
2017-03-25 01:09:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000024093,  0.000139734,  0.000131736, 495.797791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000131736,  0.000139734
2017-03-25 01:09:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000013491,  0.000139734,  0.000120815, 519.890791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000120815,  0.000139734
2017-03-25 01:09:29.933526, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000013491,  0.000088558,  0.000120815, 533.381791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000120815,  0.000088558
2017-03-25 01:09:30.475487, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000013491,  0.000106179,  0.000120815, 533.381791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000120815,  0.000106179
2017-03-25 01:09:30.907856, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000224174,  0.000106179,  0.000553198, 533.381791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000553198,  0.000106179
2017-03-25 01:09:31.852345, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000224174,  0.000174407,  0.000553198, 757.555791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000553198,  0.000174407
2017-03-25 01:09:31.867515, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000224174,  0.000128219,  0.000553198, 757.555791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000553198,  0.000128219
2017-03-25 01:09:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000213834,  0.000128219,  0.000105904, 757.555791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000105904,  0.000128219
2017-03-25 01:09:32.412389, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000213834,  0.000166983,  0.000105904, 971.389791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000105904,  0.000166983
2017-03-25 01:09:32.762012, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000213834,  0.000146468,  0.000105904, 971.389791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000105904,  0.000146468
2017-03-25 01:09:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000046631,  0.000146468,  0.000039986, 971.389791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000039986,  0.000146468
2017-03-25 01:09:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000043374,  0.000146468,  0.000114463, 924.758791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000114463,  0.000146468
2017-03-25 01:09:34.092433, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000043374,  0.000152944,  0.000114463, 881.384791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000114463,  0.000152944
2017-03-25 01:09:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000022414,  0.000152944,  0.000082053, 881.384791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000082053,  0.000152944
2017-03-25 01:09:35.007779, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000022414,  0.000141699,  0.000082053, 858.970791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000082053,  0.000141699
2017-03-25 01:09:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000022017,  0.000141699,  0.000115434, 858.970791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000115434,  0.000141699
2017-03-25 01:09:35.942641, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000022017,  0.000119317,  0.000115434, 836.953791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000115434,  0.000119317
2017-03-25 01:09:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000033383,  0.000119317,  0.000059257, 836.953791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000059257,  0.000119317
2017-03-25 01:09:37.101077, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000033383,  0.000140433,  0.000059257, 803.570791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000059257,  0.000140433
2017-03-25 01:09:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000002195,  0.000140433,  0.000186307, 803.570791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000186307,  0.000140433
2017-03-25 01:09:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000030936,  0.000140433,  0.000116550, 805.765791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000116550,  0.000140433
2017-03-25 01:09:39.072633, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000030936,  0.000135529,  0.000116550, 836.701791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000116550,  0.000135529
2017-03-25 01:09:39.165953, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000030936,  0.000167877,  0.000116550, 836.701791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000116550,  0.000167877
2017-03-25 01:09:39.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000003953,  0.000167877,  0.000116624, 836.701791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000116624,  0.000167877
2017-03-25 01:09:40.672502, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000003953,  0.000129588,  0.000116624, 832.748791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000116624,  0.000129588
2017-03-25 01:09:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000027885,  0.000129588,  0.000068972, 832.748791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000068972,  0.000129588
2017-03-25 01:09:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000026665,  0.000129588,  0.000119254, 804.863791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000119254,  0.000129588
2017-03-25 01:09:42.048780, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000026665,  0.000150480,  0.000119254, 778.198791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000119254,  0.000150480
2017-03-25 01:09:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000030021,  0.000150480,  0.000062388, 778.198791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000062388,  0.000150480
2017-03-25 01:09:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000043721,  0.000150480,  0.000091982, 748.177791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000091982,  0.000150480
2017-03-25 01:09:43.913561, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000043721,  0.000118580,  0.000091982, 704.456791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000091982,  0.000118580
2017-03-25 01:09:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000043181,  0.000118580,  0.000063455, 704.456791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000063455,  0.000118580
2017-03-25 01:09:45.372400, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000043181,  0.000132502,  0.000063455, 661.275791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000063455,  0.000132502
2017-03-25 01:09:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000039384,  0.000132502,  0.000099262, 661.275791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000099262,  0.000132502
2017-03-25 01:09:46.858718, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000039384,  0.000133141,  0.000099262, 621.891791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000099262,  0.000133141
2017-03-25 01:09:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000029127,  0.000133141,  0.000083456, 621.891791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000083456,  0.000133141
2017-03-25 01:09:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000019829,  0.000133141,  0.000117647, 592.764791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000117647,  0.000133141
2017-03-25 01:09:48.659909, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000019829,  0.000116354,  0.000117647, 572.935791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000117647,  0.000116354
2017-03-25 01:09:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000022714,  0.000116354,  0.000077627, 572.935791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000077627,  0.000116354
2017-03-25 01:09:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000009221,  0.000116354,  0.000144574, 550.221791992, S, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000144574,  0.000116354
2017-03-25 01:09:50.123576, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000009221,  0.000129553,  0.000144574, 541.000791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000144574,  0.000129553
2017-03-25 01:09:50.846730, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000009221,  0.000114961,  0.000144574, 541.000791992, D, 0.000114005, 974, 0.000000987, 17190, 571, 43,  0.000144574,  0.000114961
2017-03-25 01:09:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000028179,  0.000114961,  0.000040020, 541.000791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000040020,  0.000114961
2017-03-25 01:09:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000029648,  0.000114961,  0.000141945, 512.821791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000141945,  0.000114961
2017-03-25 01:09:51.915398, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000029648,  0.000135593,  0.000141945, 483.173791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000141945,  0.000135593
2017-03-25 01:09:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000010443,  0.000135593,  0.000120415, 483.173791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000120415,  0.000135593
2017-03-25 01:09:53.158325, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000010443,  0.000133661,  0.000120415, 493.616791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000120415,  0.000133661
2017-03-25 01:09:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000002467,  0.000133661,  0.000126394, 493.616791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000126394,  0.000133661
2017-03-25 01:09:54.536686, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000002467,  0.000103966,  0.000126394, 496.083791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000126394,  0.000103966
2017-03-25 01:09:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000010772,  0.000103966,  0.000094126, 496.083791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000094126,  0.000103966
2017-03-25 01:09:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000012052,  0.000103966,  0.000123835, 485.311791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000123835,  0.000103966
2017-03-25 01:09:56.051025, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000012052,  0.000117504,  0.000123835, 473.259791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000123835,  0.000117504
2017-03-25 01:09:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000007447,  0.000117504,  0.000103287, 473.259791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000103287,  0.000117504
2017-03-25 01:09:57.431958, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000007447,  0.000165364,  0.000103287, 465.812791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000103287,  0.000165364
2017-03-25 01:09:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000000371,  0.000165364,  0.000138039, 465.812791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000138039,  0.000165364
2017-03-25 01:09:57.949528, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000000371,  0.000121874,  0.000138039, 465.441791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000138039,  0.000121874
2017-03-25 01:09:58.878601, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000000371,  0.000120632,  0.000138039, 465.441791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000138039,  0.000120632
2017-03-25 01:09:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000007302,  0.000120632,  0.000089831, 465.441791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000089831,  0.000120632
2017-03-25 01:09:59.355247, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000007302,  0.000073957,  0.000089831, 458.139791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000089831,  0.000073957
2017-03-25 01:09:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000013412,  0.000073957,  0.000125878, 458.139791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000125878,  0.000073957
2017-03-25 01:10:00.675855, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000013412,  0.000110144,  0.000125878, 444.727791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000125878,  0.000110144
2017-03-25 01:10:00.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000010425,  0.000110144,  0.000095227, 444.727791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000095227,  0.000110144
2017-03-25 01:10:01.483140, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000010425,  0.000099313,  0.000095227, 434.302791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000095227,  0.000099313
2017-03-25 01:10:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000003341,  0.000099313,  0.000139509, 434.302791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000139509,  0.000099313
2017-03-25 01:10:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000004596,  0.000099313,  0.000110895, 430.961791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000110895,  0.000099313
2017-03-25 01:10:03.090774, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000004596,  0.000108594,  0.000110895, 435.557791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000110895,  0.000108594
2017-03-25 01:10:03.468096, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000004596,  0.000107690,  0.000110895, 435.557791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000110895,  0.000107690
2017-03-25 01:10:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000012555,  0.000107690,  0.000154990, 435.557791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000154990,  0.000107690
2017-03-25 01:10:04.817219, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000012555,  0.000104408,  0.000154990, 448.112791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000154990,  0.000104408
2017-03-25 01:10:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000019965,  0.000104408,  0.000125270, 448.112791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000125270,  0.000104408
2017-03-25 01:10:05.801469, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000019965,  0.000108857,  0.000125270, 468.077791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000125270,  0.000108857
2017-03-25 01:10:05.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000031800,  0.000108857,  0.000178700, 468.077791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000178700,  0.000108857
2017-03-25 01:10:06.193905, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000031800,  0.000097180,  0.000178700, 499.877791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000178700,  0.000097180
2017-03-25 01:10:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000022091,  0.000097180,  0.000106014, 499.877791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000106014,  0.000097180
2017-03-25 01:10:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000021413,  0.000097180,  0.000177458, 521.968791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000177458,  0.000097180
2017-03-25 01:10:08.087734, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000021413,  0.000116377,  0.000177458, 543.381791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000177458,  0.000116377
2017-03-25 01:10:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000022708,  0.000116377,  0.000108949, 543.381791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000108949,  0.000116377
2017-03-25 01:10:09.421532, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000022708,  0.000153678,  0.000108949, 566.089791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000108949,  0.000153678
2017-03-25 01:10:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000013607,  0.000153678,  0.000105460, 566.089791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000105460,  0.000153678
2017-03-25 01:10:10.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000013373,  0.000153678,  0.000109705, 552.482791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000109705,  0.000153678
2017-03-25 01:10:11.144135, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000013373,  0.000108225,  0.000109705, 539.109791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000109705,  0.000108225
2017-03-25 01:10:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000011383,  0.000108225,  0.000109426, 539.109791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000109426,  0.000108225
2017-03-25 01:10:11.953182, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000011383,  0.000105133,  0.000109426, 527.726791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000109426,  0.000105133
2017-03-25 01:10:12.221744, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000011383,  0.000109943,  0.000109426, 527.726791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000109426,  0.000109943
2017-03-25 01:10:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000003617,  0.000109943,  0.000124834, 527.726791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000124834,  0.000109943
2017-03-25 01:10:13.102583, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000003617,  0.000129003,  0.000124834, 524.109791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000124834,  0.000129003
2017-03-25 01:10:13.883074, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000003617,  0.000120845,  0.000124834, 524.109791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000124834,  0.000120845
2017-03-25 01:10:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000003146,  0.000120845,  0.000110010, 524.109791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000110010,  0.000120845
2017-03-25 01:10:14.244567, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000003146,  0.000099142,  0.000110010, 520.963791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000110010,  0.000099142
2017-03-25 01:10:14.632010, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000003146,  0.000120526,  0.000110010, 520.963791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000110010,  0.000120526
2017-03-25 01:10:14.788601, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000003146,  0.000104395,  0.000110010, 520.963791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000110010,  0.000104395
2017-03-25 01:10:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000007515,  0.000104395,  0.000145775, 520.963791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000145775,  0.000104395
2017-03-25 01:10:15.014967, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000007515,  0.000112945,  0.000145775, 528.478791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000145775,  0.000112945
2017-03-25 01:10:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000025635,  0.000112945,  0.000145807, 528.478791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000145807,  0.000112945
2017-03-25 01:10:16.860922, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000025635,  0.000114469,  0.000145807, 554.113791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000145807,  0.000114469
2017-03-25 01:10:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000011662,  0.000114469,  0.000117948, 554.113791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000117948,  0.000114469
2017-03-25 01:10:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000000620,  0.000114469,  0.000121393, 565.775791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000121393,  0.000114469
2017-03-25 01:10:18.503777, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000000620,  0.000140532,  0.000121393, 565.155791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000121393,  0.000140532
2017-03-25 01:10:18.530907, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000000620,  0.000071654,  0.000121393, 565.155791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000121393,  0.000071654
2017-03-25 01:10:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000019366,  0.000071654,  0.000080511, 565.155791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000080511,  0.000071654
2017-03-25 01:10:19.840518, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000019366,  0.000111311,  0.000080511, 545.789791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000080511,  0.000111311
2017-03-25 01:10:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000009554,  0.000111311,  0.000140694, 545.789791992, S, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000140694,  0.000111311
2017-03-25 01:10:20.206386, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000009554,  0.000113122,  0.000140694, 536.235791992, D, 0.000117571, 3724, -0.000001211, 63189, 678, 151,  0.000140694,  0.000113122
2017-03-25 01:10:20.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000002185,  0.000113122,  0.000094738, 536.235791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000094738,  0.000113122
2017-03-25 01:10:21.302234, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000002185,  0.000117155,  0.000094738, 534.050791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000094738,  0.000117155
2017-03-25 01:10:21.854432, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000002185,  0.000128627,  0.000094738, 534.050791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000094738,  0.000128627
2017-03-25 01:10:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000014604,  0.000128627,  0.000115498, 534.050791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000115498,  0.000128627
2017-03-25 01:10:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000009396,  0.000128627,  0.000104929, 519.446791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000104929,  0.000128627
2017-03-25 01:10:23.598519, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000009396,  0.000113527,  0.000104929, 510.050791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000104929,  0.000113527
2017-03-25 01:10:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000002019,  0.000113527,  0.000138186, 510.050791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000138186,  0.000113527
2017-03-25 01:10:24.208597, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000002019,  0.000142590,  0.000138186, 512.069791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000138186,  0.000142590
2017-03-25 01:10:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000016257,  0.000142590,  0.000133346, 512.069791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000133346,  0.000142590
2017-03-25 01:10:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000006852,  0.000142590,  0.000119458, 528.326791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000119458,  0.000142590
2017-03-25 01:10:26.141624, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000006852,  0.000116994,  0.000119458, 535.178791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000119458,  0.000116994
2017-03-25 01:10:26.403224, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000006852,  0.000135869,  0.000119458, 535.178791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000119458,  0.000135869
2017-03-25 01:10:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000008811,  0.000135869,  0.000102223, 535.178791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000102223,  0.000135869
2017-03-25 01:10:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000014067,  0.000135869,  0.000109149, 526.367791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000109149,  0.000135869
2017-03-25 01:10:27.942201, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000014067,  0.000105803,  0.000109149, 512.300791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000109149,  0.000105803
2017-03-25 01:10:28.351765, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000014067,  0.000107804,  0.000109149, 512.300791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000109149,  0.000107804
2017-03-25 01:10:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000021060,  0.000107804,  0.000088019, 512.300791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000088019,  0.000107804
2017-03-25 01:10:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000005878,  0.000107804,  0.000162809, 491.240791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000162809,  0.000107804
2017-03-25 01:10:29.933735, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000005878,  0.000115760,  0.000162809, 497.118791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000162809,  0.000115760
2017-03-25 01:10:30.279802, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000005878,  0.000100102,  0.000162809, 497.118791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000162809,  0.000100102
2017-03-25 01:10:30.296862, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000005878,  0.000124096,  0.000162809, 497.118791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000162809,  0.000124096
2017-03-25 01:10:30.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000018035,  0.000124096,  0.000112923, 497.118791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000112923,  0.000124096
2017-03-25 01:10:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000002329,  0.000124096,  0.000122670, 515.153791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000122670,  0.000124096
2017-03-25 01:10:32.256067, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000002329,  0.000173646,  0.000122670, 512.824791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000122670,  0.000173646
2017-03-25 01:10:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000005663,  0.000173646,  0.000129309, 512.824791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000129309,  0.000173646
2017-03-25 01:10:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000016416,  0.000173646,  0.000144576, 518.487791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000144576,  0.000173646
2017-03-25 01:10:33.951016, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000016416,  0.000101286,  0.000144576, 534.903791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000144576,  0.000101286
2017-03-25 01:10:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000000679,  0.000101286,  0.000095352, 534.903791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000095352,  0.000101286
2017-03-25 01:10:34.952160, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000000679,  0.000093148,  0.000095352, 534.224791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000095352,  0.000093148
2017-03-25 01:10:35.303592, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000000679,  0.000108689,  0.000095352, 534.224791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000095352,  0.000108689
2017-03-25 01:10:35.908775, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000009201,  0.000108689,  0.000127226, 534.224791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000127226,  0.000108689
2017-03-25 01:10:36.892347, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000009201,  0.000104300,  0.000127226, 525.023791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000127226,  0.000104300
2017-03-25 01:10:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000010934,  0.000104300,  0.000091169, 525.023791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000091169,  0.000104300
2017-03-25 01:10:37.227109, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000010934,  0.000118186,  0.000091169, 514.089791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000091169,  0.000118186
2017-03-25 01:10:37.300949, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000010934,  0.000122689,  0.000091169, 514.089791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000091169,  0.000122689
2017-03-25 01:10:37.698556, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000010934,  0.000115298,  0.000091169, 514.089791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000091169,  0.000115298
2017-03-25 01:10:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000025276,  0.000115298,  0.000097764, 514.089791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000097764,  0.000115298
2017-03-25 01:10:38.301655, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000025276,  0.000102048,  0.000097764, 488.813791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000097764,  0.000102048
2017-03-25 01:10:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000023658,  0.000102048,  0.000093524, 488.813791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000093524,  0.000102048
2017-03-25 01:10:39.256278, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000023658,  0.000146713,  0.000093524, 465.155791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000093524,  0.000146713
2017-03-25 01:10:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000012127,  0.000146713,  0.000120405, 465.155791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000120405,  0.000146713
2017-03-25 01:10:40.434297, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000012127,  0.000158525,  0.000120405, 453.028791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000120405,  0.000158525
2017-03-25 01:10:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000010495,  0.000158525,  0.000096813, 453.028791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000096813,  0.000158525
2017-03-25 01:10:41.398706, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000010495,  0.000126230,  0.000096813, 442.533791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000096813,  0.000126230
2017-03-25 01:10:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000009466,  0.000126230,  0.000122730, 442.533791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000122730,  0.000126230
2017-03-25 01:10:42.740461, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000009466,  0.000101843,  0.000122730, 433.067791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000122730,  0.000101843
2017-03-25 01:10:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000012502,  0.000101843,  0.000090726, 433.067791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000090726,  0.000101843
2017-03-25 01:10:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000001887,  0.000101843,  0.000143845, 420.565791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000143845,  0.000101843
2017-03-25 01:10:44.075093, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000001887,  0.000113655,  0.000143845, 418.678791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000143845,  0.000113655
2017-03-25 01:10:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000002037,  0.000113655,  0.000090446, 418.678791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000090446,  0.000113655
2017-03-25 01:10:45.265645, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000002037,  0.000114512,  0.000090446, 416.641791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000090446,  0.000114512
2017-03-25 01:10:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000014137,  0.000114512,  0.000119610, 416.641791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000119610,  0.000114512
2017-03-25 01:10:46.453195, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000014137,  0.000102728,  0.000119610, 402.504791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000119610,  0.000102728
2017-03-25 01:10:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000011320,  0.000102728,  0.000095832, 402.504791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000095832,  0.000102728
2017-03-25 01:10:47.430430, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000011320,  0.000099688,  0.000095832, 391.184791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000095832,  0.000099688
2017-03-25 01:10:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000005783,  0.000099688,  0.000130265, 391.184791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000130265,  0.000099688
2017-03-25 01:10:48.648169, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000005783,  0.000113228,  0.000130265, 385.401791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000130265,  0.000113228
2017-03-25 01:10:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000002883,  0.000113228,  0.000112798, 385.401791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000112798,  0.000113228
2017-03-25 01:10:49.145035, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000002883,  0.000092904,  0.000112798, 388.284791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000112798,  0.000092904
2017-03-25 01:10:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000000589,  0.000092904,  0.000123083, 388.284791992, S, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000123083,  0.000092904
2017-03-25 01:10:50.487981, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000000589,  0.000096549,  0.000123083, 387.695791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000123083,  0.000096549
2017-03-25 01:10:50.801394, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000000589,  0.000097265,  0.000123083, 387.695791992, D, 0.000120591, 401, -0.000000159, 15910, 503, 43,  0.000123083,  0.000097265
2017-03-25 01:10:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000009059,  0.000097265,  0.000095441, 387.695791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000095441,  0.000097265
2017-03-25 01:10:51.850383, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000009059,  0.000089943,  0.000095441, 378.636791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000095441,  0.000089943
2017-03-25 01:10:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000004945,  0.000089943,  0.000150511, 378.636791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000150511,  0.000089943
2017-03-25 01:10:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000015053,  0.000089943,  0.000115395, 383.581791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000115395,  0.000089943
2017-03-25 01:10:52.937323, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000015053,  0.000095806,  0.000115395, 398.634791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000115395,  0.000095806
2017-03-25 01:10:53.860739, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000015053,  0.000163290,  0.000115395, 398.634791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000115395,  0.000163290
2017-03-25 01:10:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000001177,  0.000163290,  0.000122542, 398.634791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000122542,  0.000163290
2017-03-25 01:10:54.842441, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000001177,  0.000089577,  0.000122542, 399.811791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000122542,  0.000089577
2017-03-25 01:10:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000000251,  0.000089577,  0.000113405, 399.811791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000113405,  0.000089577
2017-03-25 01:10:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000002822,  0.000089577,  0.000127762, 400.062791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000127762,  0.000089577
2017-03-25 01:10:56.190868, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000002822,  0.000094693,  0.000127762, 402.884791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000127762,  0.000094693
2017-03-25 01:10:56.652958, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000002822,  0.000110323,  0.000127762, 402.884791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000127762,  0.000110323
2017-03-25 01:10:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000008001,  0.000110323,  0.000091578, 402.884791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000091578,  0.000110323
2017-03-25 01:10:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000011635,  0.000110323,  0.000120313, 394.883791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000120313,  0.000110323
2017-03-25 01:10:58.044247, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000011635,  0.000115896,  0.000120313, 383.248791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000120313,  0.000115896
2017-03-25 01:10:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000009296,  0.000115896,  0.000096271, 383.248791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000096271,  0.000115896
2017-03-25 01:10:58.974420, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000009296,  0.000095042,  0.000096271, 373.952791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000096271,  0.000095042
2017-03-25 01:10:59.782516, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000009296,  0.000100044,  0.000096271, 373.952791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000096271,  0.000100044
2017-03-25 01:10:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000006258,  0.000100044,  0.000150949, 373.952791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000150949,  0.000100044
2017-03-25 01:11:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000012022,  0.000100044,  0.000107311, 380.210791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000107311,  0.000100044
2017-03-25 01:11:01.190707, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000012022,  0.000092694,  0.000107311, 392.232791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000107311,  0.000092694
2017-03-25 01:11:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000000665,  0.000092694,  0.000127952, 392.232791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000127952,  0.000092694
2017-03-25 01:11:02.079895, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000000665,  0.000091252,  0.000127952, 392.897791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000127952,  0.000091252
2017-03-25 01:11:02.582909, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000000665,  0.000085312,  0.000127952, 392.897791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000127952,  0.000085312
2017-03-25 01:11:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000004787,  0.000085312,  0.000095805, 392.897791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000095805,  0.000085312
2017-03-25 01:11:02.992068, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000004787,  0.000090185,  0.000095805, 388.110791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000095805,  0.000090185
2017-03-25 01:11:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000007841,  0.000090185,  0.000152627, 388.110791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000152627,  0.000090185
2017-03-25 01:11:04.232477, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000007841,  0.000069660,  0.000152627, 395.951791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000152627,  0.000069660
2017-03-25 01:11:04.324111, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000007841,  0.000082318,  0.000152627, 395.951791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000152627,  0.000082318
2017-03-25 01:11:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000022470,  0.000082318,  0.000124555, 395.951791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000124555,  0.000082318
2017-03-25 01:11:05.068040, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000022470,  0.000126317,  0.000124555, 418.421791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000124555,  0.000126317
2017-03-25 01:11:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000020598,  0.000126317,  0.000148719, 418.421791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000148719,  0.000126317
2017-03-25 01:11:06.382113, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000020598,  0.000105439,  0.000148719, 439.019791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000148719,  0.000105439
2017-03-25 01:11:06.871309, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000020598,  0.000125207,  0.000148719, 439.019791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000148719,  0.000125207
2017-03-25 01:11:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000006908,  0.000125207,  0.000097665, 439.019791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000097665,  0.000125207
2017-03-25 01:11:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000009221,  0.000125207,  0.000116868, 445.927791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000116868,  0.000125207
2017-03-25 01:11:08.218113, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000009221,  0.000106042,  0.000116868, 436.706791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000116868,  0.000106042
2017-03-25 01:11:08.486712, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000009221,  0.000105436,  0.000116868, 436.706791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000116868,  0.000105436
2017-03-25 01:11:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000028327,  0.000105436,  0.000172800, 436.706791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000172800,  0.000105436
2017-03-25 01:11:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000035911,  0.000105436,  0.000132073, 465.033791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000132073,  0.000105436
2017-03-25 01:11:10.153873, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000035911,  0.000113484,  0.000132073, 500.944791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000132073,  0.000113484
2017-03-25 01:11:10.465028, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000035911,  0.000103632,  0.000132073, 500.944791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000132073,  0.000103632
2017-03-25 01:11:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000008297,  0.000103632,  0.000084449, 500.944791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000084449,  0.000103632
2017-03-25 01:11:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000010627,  0.000103632,  0.000127480, 492.647791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000127480,  0.000103632
2017-03-25 01:11:12.075353, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000010627,  0.000106154,  0.000127480, 482.020791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000127480,  0.000106154
2017-03-25 01:11:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000007266,  0.000106154,  0.000091183, 482.020791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000091183,  0.000106154
2017-03-25 01:11:13.076872, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000007266,  0.000170674,  0.000091183, 474.754791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000091183,  0.000170674
2017-03-25 01:11:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000010276,  0.000170674,  0.000121585, 474.754791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000121585,  0.000170674
2017-03-25 01:11:14.578380, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000010276,  0.000096062,  0.000121585, 464.478791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000121585,  0.000096062
2017-03-25 01:11:14.907650, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000146640,  0.000096062,  0.000405179, 464.478791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000405179,  0.000096062
2017-03-25 01:11:15.376226, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000146640,  0.000165298,  0.000405179, 611.118791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000405179,  0.000165298
2017-03-25 01:11:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000149261,  0.000165298,  0.000128131, 611.118791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000128131,  0.000165298
2017-03-25 01:11:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000011159,  0.000165298,  0.000085591, 760.379791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000085591,  0.000165298
2017-03-25 01:11:17.354804, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000011159,  0.000130867,  0.000085591, 749.220791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000085591,  0.000130867
2017-03-25 01:11:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000032786,  0.000130867,  0.000086106, 749.220791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000086106,  0.000130867
2017-03-25 01:11:18.074018, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000032786,  0.000123584,  0.000086106, 716.434791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000086106,  0.000123584
2017-03-25 01:11:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000035002,  0.000123584,  0.000082190, 716.434791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000082190,  0.000123584
2017-03-25 01:11:19.368622, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000035002,  0.000121436,  0.000082190, 681.432791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000082190,  0.000121436
2017-03-25 01:11:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000026572,  0.000121436,  0.000102520, 681.432791992, S, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000102520,  0.000121436
2017-03-25 01:11:20.690080, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000026572,  0.000131744,  0.000102520, 654.860791992, D, 0.000119474, 633, -0.000004951, 11074, 477, 54,  0.000102520,  0.000131744
2017-03-25 01:11:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000030001,  0.000131744,  0.000074940, 654.860791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000074940,  0.000131744
2017-03-25 01:11:21.722623, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000030001,  0.000123071,  0.000074940, 624.859791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000074940,  0.000123071
2017-03-25 01:11:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000028534,  0.000123071,  0.000105143, 624.859791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000105143,  0.000123071
2017-03-25 01:11:22.066023, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000028534,  0.000117165,  0.000105143, 596.325791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000105143,  0.000117165
2017-03-25 01:11:22.474326, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000028534,  0.000111914,  0.000105143, 596.325791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000105143,  0.000111914
2017-03-25 01:11:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000024142,  0.000111914,  0.000083217, 596.325791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000083217,  0.000111914
2017-03-25 01:11:23.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000010049,  0.000111914,  0.000132988, 572.183791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000132988,  0.000111914
2017-03-25 01:11:24.430053, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000010049,  0.000125297,  0.000132988, 562.134791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000132988,  0.000125297
2017-03-25 01:11:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000002522,  0.000125297,  0.000098283, 562.134791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000098283,  0.000125297
2017-03-25 01:11:25.755121, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000002522,  0.000110119,  0.000098283, 559.612791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000098283,  0.000110119
2017-03-25 01:11:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000014782,  0.000110119,  0.000108456, 559.612791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000108456,  0.000110119
2017-03-25 01:11:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000011988,  0.000110119,  0.000103847, 544.830791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000103847,  0.000110119
2017-03-25 01:11:27.511680, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000011988,  0.000104611,  0.000103847, 532.842791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000103847,  0.000104611
2017-03-25 01:11:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000010050,  0.000104611,  0.000112113, 532.842791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000112113,  0.000104611
2017-03-25 01:11:27.929497, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000010050,  0.000108813,  0.000112113, 522.792791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000112113,  0.000108813
2017-03-25 01:11:28.645744, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000010050,  0.000107613,  0.000112113, 522.792791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000112113,  0.000107613
2017-03-25 01:11:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000016687,  0.000107613,  0.000090071, 522.792791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000090071,  0.000107613
2017-03-25 01:11:29.332365, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000016687,  0.000110133,  0.000090071, 506.105791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000090071,  0.000110133
2017-03-25 01:11:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000033137,  0.000110133,  0.000211280, 506.105791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000211280,  0.000110133
2017-03-25 01:11:30.558172, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000033137,  0.000122192,  0.000211280, 539.242791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000211280,  0.000122192
2017-03-25 01:11:30.682411, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000033137,  0.000109871,  0.000211280, 539.242791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000211280,  0.000109871
2017-03-25 01:11:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000032501,  0.000109871,  0.000089570, 539.242791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000089570,  0.000109871
2017-03-25 01:11:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000008266,  0.000109871,  0.000130715, 571.743791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000130715,  0.000109871
2017-03-25 01:11:32.258105, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000008266,  0.000106455,  0.000130715, 563.477791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000130715,  0.000106455
2017-03-25 01:11:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000013849,  0.000106455,  0.000134132, 563.477791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000134132,  0.000106455
2017-03-25 01:11:33.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000001158,  0.000106455,  0.000105663, 577.326791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000105663,  0.000106455
2017-03-25 01:11:33.986849, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000001158,  0.000139312,  0.000105663, 578.484791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000105663,  0.000139312
2017-03-25 01:11:34.520169, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000001158,  0.000112339,  0.000105663, 578.484791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000105663,  0.000112339
2017-03-25 01:11:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000019429,  0.000112339,  0.000092937, 578.484791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000092937,  0.000112339
2017-03-25 01:11:35.336272, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000019429,  0.000149501,  0.000092937, 559.055791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000092937,  0.000149501
2017-03-25 01:11:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000024744,  0.000149501,  0.000094957, 559.055791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000094957,  0.000149501
2017-03-25 01:11:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000011084,  0.000149501,  0.000120203, 534.311791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000120203,  0.000149501
2017-03-25 01:11:37.156445, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000011084,  0.000111591,  0.000120203, 523.227791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000120203,  0.000111591
2017-03-25 01:11:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000000441,  0.000111591,  0.000116241, 523.227791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000116241,  0.000111591
2017-03-25 01:11:38.433531, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000000441,  0.000115018,  0.000116241, 522.786791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000116241,  0.000115018
2017-03-25 01:11:38.563654, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000000441,  0.000119216,  0.000116241, 522.786791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000116241,  0.000119216
2017-03-25 01:11:38.872863, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000000441,  0.000107188,  0.000116241, 522.786791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000116241,  0.000107188
2017-03-25 01:11:38.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000009655,  0.000107188,  0.000101637, 522.786791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000101637,  0.000107188
2017-03-25 01:11:39.496695, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000009655,  0.000114404,  0.000101637, 513.131791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000101637,  0.000114404
2017-03-25 01:11:39.895259, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000009655,  0.000118044,  0.000101637, 513.131791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000101637,  0.000118044
2017-03-25 01:11:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000012581,  0.000118044,  0.000109972, 513.131791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000109972,  0.000118044
2017-03-25 01:11:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000014571,  0.000118044,  0.000097374, 500.550791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000097374,  0.000118044
2017-03-25 01:11:41.871540, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000014571,  0.000114691,  0.000097374, 485.979791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000097374,  0.000114691
2017-03-25 01:11:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000018912,  0.000114691,  0.000101128, 485.979791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000101128,  0.000114691
2017-03-25 01:11:42.806369, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000018912,  0.000110001,  0.000101128, 467.067791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000101128,  0.000110001
2017-03-25 01:11:42.815070, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000018912,  0.000096543,  0.000101128, 467.067791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000101128,  0.000096543
2017-03-25 01:11:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000018600,  0.000096543,  0.000097400, 467.067791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000097400,  0.000096543
2017-03-25 01:11:43.792719, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000018600,  0.000097698,  0.000097400, 448.467791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000097400,  0.000097698
2017-03-25 01:11:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000008975,  0.000097698,  0.000119638, 448.467791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000119638,  0.000097698
2017-03-25 01:11:44.229100, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000008975,  0.000101236,  0.000119638, 439.492791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000119638,  0.000101236
2017-03-25 01:11:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000010719,  0.000101236,  0.000093398, 439.492791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000093398,  0.000101236
2017-03-25 01:11:45.035561, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000010719,  0.000103743,  0.000093398, 428.773791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000093398,  0.000103743
2017-03-25 01:11:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000008120,  0.000103743,  0.000156911, 428.773791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000156911,  0.000103743
2017-03-25 01:11:45.991653, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000008120,  0.000098118,  0.000156911, 436.893791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000156911,  0.000098118
2017-03-25 01:11:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000001146,  0.000098118,  0.000074609, 436.893791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000074609,  0.000098118
2017-03-25 01:11:47.147146, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000001146,  0.000105411,  0.000074609, 435.747791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000074609,  0.000105411
2017-03-25 01:11:47.247952, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000001146,  0.000074694,  0.000074609, 435.747791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000074609,  0.000074694
2017-03-25 01:11:47.525433, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000001146,  0.000106961,  0.000074609, 435.747791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000074609,  0.000106961
2017-03-25 01:11:47.713356, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000001146,  0.000135537,  0.000074609, 435.747791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000074609,  0.000135537
2017-03-25 01:11:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000019752,  0.000135537,  0.000118173, 435.747791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000118173,  0.000135537
2017-03-25 01:11:48.157590, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000019752,  0.000143589,  0.000118173, 415.995791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000118173,  0.000143589
2017-03-25 01:11:48.843170, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000019752,  0.000106116,  0.000118173, 415.995791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000118173,  0.000106116
2017-03-25 01:11:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000027131,  0.000106116,  0.000167046, 415.995791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000167046,  0.000106116
2017-03-25 01:11:48.986761, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000027131,  0.000093561,  0.000167046, 443.126791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000167046,  0.000093561
2017-03-25 01:11:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000047912,  0.000093561,  0.000159959, 443.126791992, S, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000159959,  0.000093561
2017-03-25 01:11:50.755975, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000047912,  0.000105695,  0.000159959, 491.038791992, D, 0.000117182, 919, 0.000008906, 41074, 475, 120,  0.000159959,  0.000105695
2017-03-25 01:11:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000009988,  0.000105695,  0.000091534, 491.038791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000091534,  0.000105695
2017-03-25 01:11:51.197989, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000009988,  0.000095774,  0.000091534, 501.026791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000091534,  0.000095774
2017-03-25 01:11:51.759270, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000009988,  0.000096945,  0.000091534, 501.026791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000091534,  0.000096945
2017-03-25 01:11:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000011949,  0.000096945,  0.000115951, 501.026791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000115951,  0.000096945
2017-03-25 01:11:52.244630, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000011949,  0.000121584,  0.000115951, 489.077791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000115951,  0.000121584
2017-03-25 01:11:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000010476,  0.000121584,  0.000093956, 489.077791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000093956,  0.000121584
2017-03-25 01:11:53.373155, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000010476,  0.000083113,  0.000093956, 478.601791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000093956,  0.000083113
2017-03-25 01:11:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000010862,  0.000083113,  0.000114853, 478.601791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000114853,  0.000083113
2017-03-25 01:11:54.908310, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000010821,  0.000083113,  0.000093856, 467.739791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000093856,  0.000083113
2017-03-25 01:11:55.160086, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000010821,  0.000102130,  0.000093856, 456.918791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000093856,  0.000102130
2017-03-25 01:11:55.769639, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000010821,  0.000100751,  0.000093856, 456.918791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000093856,  0.000100751
2017-03-25 01:11:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000007844,  0.000100751,  0.000120197, 456.918791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000120197,  0.000100751
2017-03-25 01:11:56.473744, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000007844,  0.000097664,  0.000120197, 449.074791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000120197,  0.000097664
2017-03-25 01:11:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000000301,  0.000097664,  0.000109355, 449.074791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000109355,  0.000097664
2017-03-25 01:11:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000009972,  0.000097664,  0.000139361, 449.375791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000139361,  0.000097664
2017-03-25 01:11:57.989182, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000009972,  0.000095952,  0.000139361, 459.347791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000139361,  0.000095952
2017-03-25 01:11:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001971,  0.000095952,  0.000085452, 459.347791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000085452,  0.000095952
2017-03-25 01:11:59.132018, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000001971,  0.000092517,  0.000085452, 457.376791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000085452,  0.000092517
2017-03-25 01:11:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000000697,  0.000092517,  0.000141718, 457.376791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000141718,  0.000092517
2017-03-25 01:12:00.652079, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000000697,  0.000099843,  0.000141718, 456.679791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000141718,  0.000099843
2017-03-25 01:12:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000002482,  0.000099843,  0.000091491, 456.679791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000091491,  0.000099843
2017-03-25 01:12:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000006582,  0.000099843,  0.000149772, 459.161791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000149772,  0.000099843
2017-03-25 01:12:01.987605, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000006582,  0.000091706,  0.000149772, 465.743791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000149772,  0.000091706
2017-03-25 01:12:02.407569, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000006582,  0.000101447,  0.000149772, 465.743791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000149772,  0.000101447
2017-03-25 01:12:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000005310,  0.000101447,  0.000089193, 465.743791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000089193,  0.000101447
2017-03-25 01:12:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000004410,  0.000101447,  0.000130578, 471.053791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000130578,  0.000101447
2017-03-25 01:12:04.057482, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000004410,  0.000096593,  0.000130578, 466.643791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000130578,  0.000096593
2017-03-25 01:12:04.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000027346,  0.000096593,  0.000152790, 466.643791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000152790,  0.000096593
2017-03-25 01:12:05.702203, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000027346,  0.000133531,  0.000152790, 493.989791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000152790,  0.000133531
2017-03-25 01:12:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000033324,  0.000133531,  0.000142836, 493.989791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000142836,  0.000133531
2017-03-25 01:12:06.745788, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000033324,  0.000123115,  0.000142836, 527.313791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000142836,  0.000123115
2017-03-25 01:12:06.794300, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000033324,  0.000113936,  0.000142836, 527.313791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000142836,  0.000113936
2017-03-25 01:12:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000002278,  0.000113936,  0.000082416, 527.313791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000082416,  0.000113936
2017-03-25 01:12:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000015497,  0.000113936,  0.000117012, 525.035791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000117012,  0.000113936
2017-03-25 01:12:08.414977, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000015497,  0.000096998,  0.000117012, 509.538791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000117012,  0.000096998
2017-03-25 01:12:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000013814,  0.000096998,  0.000085822, 509.538791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000085822,  0.000096998
2017-03-25 01:12:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000007887,  0.000096998,  0.000128905, 495.724791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000128905,  0.000096998
2017-03-25 01:12:10.393377, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000007887,  0.000093498,  0.000128905, 487.837791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000128905,  0.000093498
2017-03-25 01:12:10.450545, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000007887,  0.000114028,  0.000128905, 487.837791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000128905,  0.000114028
2017-03-25 01:12:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000008501,  0.000114028,  0.000118521, 487.837791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000118521,  0.000114028
2017-03-25 01:12:11.048786, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000008501,  0.000106801,  0.000118521, 496.338791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000118521,  0.000106801
2017-03-25 01:12:11.463441, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000008501,  0.000119476,  0.000118521, 496.338791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000118521,  0.000119476
2017-03-25 01:12:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000011042,  0.000119476,  0.000133948, 496.338791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000133948,  0.000119476
2017-03-25 01:12:12.326821, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000011042,  0.000098106,  0.000133948, 507.380791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000133948,  0.000098106
2017-03-25 01:12:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000002436,  0.000098106,  0.000091640, 507.380791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000091640,  0.000098106
2017-03-25 01:12:13.881110, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000002436,  0.000101971,  0.000091640, 504.944791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000091640,  0.000101971
2017-03-25 01:12:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000014816,  0.000101971,  0.000109086, 504.944791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000109086,  0.000101971
2017-03-25 01:12:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000016143,  0.000101971,  0.000088848, 490.128791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000088848,  0.000101971
2017-03-25 01:12:15.451068, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000016143,  0.000095174,  0.000088848, 473.985791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000088848,  0.000095174
2017-03-25 01:12:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000006087,  0.000095174,  0.000128876, 473.985791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000128876,  0.000095174
2017-03-25 01:12:16.415373, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000006087,  0.000130920,  0.000128876, 467.898791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000128876,  0.000130920
2017-03-25 01:12:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000001260,  0.000130920,  0.000098118, 467.898791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000098118,  0.000130920
2017-03-25 01:12:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000008740,  0.000130920,  0.000113855, 466.638791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000113855,  0.000130920
2017-03-25 01:12:18.246900, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000008740,  0.000090365,  0.000113855, 457.898791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000113855,  0.000090365
2017-03-25 01:12:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000008238,  0.000090365,  0.000099143, 457.898791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000099143,  0.000090365
2017-03-25 01:12:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000002509,  0.000090365,  0.000125333, 449.660791992, S, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000125333,  0.000090365
2017-03-25 01:12:20.004715, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000002509,  0.000100794,  0.000125333, 447.151791992, D, 0.000117569, 1087, -0.000005461, 19147, 517, 57,  0.000125333,  0.000100794
2017-03-25 01:12:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000012586,  0.000100794,  0.000129222, 447.151791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000129222,  0.000100794
2017-03-25 01:12:21.412956, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000012586,  0.000090119,  0.000129222, 459.737791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000129222,  0.000090119
2017-03-25 01:12:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000006773,  0.000090119,  0.000113544, 459.737791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000113544,  0.000090119
2017-03-25 01:12:21.930038, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000006773,  0.000092801,  0.000113544, 466.510791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000113544,  0.000092801
2017-03-25 01:12:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000010528,  0.000092801,  0.000094439, 466.510791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000094439,  0.000092801
2017-03-25 01:12:23.831385, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000010528,  0.000127647,  0.000094439, 455.982791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000094439,  0.000127647
2017-03-25 01:12:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000006052,  0.000127647,  0.000122253, 455.982791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000122253,  0.000127647
2017-03-25 01:12:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000004287,  0.000127647,  0.000097855, 449.930791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000097855,  0.000127647
2017-03-25 01:12:25.008779, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000004287,  0.000123877,  0.000097855, 445.643791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000097855,  0.000123877
2017-03-25 01:12:25.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000009262,  0.000123877,  0.000112250, 445.643791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000112250,  0.000123877
2017-03-25 01:12:25.967656, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000009262,  0.000074892,  0.000112250, 436.381791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000112250,  0.000074892
2017-03-25 01:12:26.430068, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000009262,  0.000091671,  0.000112250, 436.381791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000112250,  0.000091671
2017-03-25 01:12:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000002897,  0.000091671,  0.000121677, 436.381791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000121677,  0.000091671
2017-03-25 01:12:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000021479,  0.000091671,  0.000148970, 439.278791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000148970,  0.000091671
2017-03-25 01:12:28.092710, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000021479,  0.000091144,  0.000148970, 460.757791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000148970,  0.000091144
2017-03-25 01:12:28.180079, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000021479,  0.000091439,  0.000148970, 460.757791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000148970,  0.000091439
2017-03-25 01:12:28.429205, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000021479,  0.000071716,  0.000148970, 460.757791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000148970,  0.000071716
2017-03-25 01:12:28.701412, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000021479,  0.000102987,  0.000148970, 460.757791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000148970,  0.000102987
2017-03-25 01:12:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000017680,  0.000102987,  0.000114220, 460.757791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000114220,  0.000102987
2017-03-25 01:12:29.492765, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000017680,  0.000093844,  0.000114220, 478.437791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000114220,  0.000093844
2017-03-25 01:12:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000021003,  0.000093844,  0.000155774, 478.437791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000155774,  0.000093844
2017-03-25 01:12:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000015165,  0.000093844,  0.000102559, 499.440791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000102559,  0.000093844
2017-03-25 01:12:31.257341, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000015165,  0.000111036,  0.000102559, 514.605791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000102559,  0.000111036
2017-03-25 01:12:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000004832,  0.000111036,  0.000115647, 514.605791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000115647,  0.000111036
2017-03-25 01:12:32.672140, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000004832,  0.000125978,  0.000115647, 509.773791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000115647,  0.000125978
2017-03-25 01:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000000783,  0.000125978,  0.000113655, 509.773791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000113655,  0.000125978
2017-03-25 01:12:32.983503, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000000783,  0.000115029,  0.000113655, 510.556791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000113655,  0.000115029
2017-03-25 01:12:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000074014,  0.000115029,  0.000262165, 510.556791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000262165,  0.000115029
2017-03-25 01:12:34.083500, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000074014,  0.000110831,  0.000262165, 584.570791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000262165,  0.000110831
2017-03-25 01:12:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000062305,  0.000110831,  0.000090865, 584.570791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000090865,  0.000110831
2017-03-25 01:12:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000008464,  0.000110831,  0.000121197, 646.875791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000121197,  0.000110831
2017-03-25 01:12:35.917954, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000008464,  0.000097023,  0.000121197, 638.411791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000121197,  0.000097023
2017-03-25 01:12:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000012811,  0.000097023,  0.000082690, 638.411791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000082690,  0.000097023
2017-03-25 01:12:37.879241, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000012811,  0.000119399,  0.000082690, 625.600791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000082690,  0.000119399
2017-03-25 01:12:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000011777,  0.000119399,  0.000123631, 625.600791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000123631,  0.000119399
2017-03-25 01:12:38.623771, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000011777,  0.000115229,  0.000123631, 613.823791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000123631,  0.000115229
2017-03-25 01:12:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000002586,  0.000115229,  0.000100845, 613.823791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000100845,  0.000115229
2017-03-25 01:12:39.501793, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000002586,  0.000107255,  0.000100845, 611.237791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000100845,  0.000107255
2017-03-25 01:12:39.511407, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000002586,  0.000106547,  0.000100845, 611.237791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000100845,  0.000106547
2017-03-25 01:12:39.876663, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000002586,  0.000114978,  0.000100845, 611.237791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000100845,  0.000114978
2017-03-25 01:12:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000016280,  0.000114978,  0.000095814, 611.237791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000095814,  0.000114978
2017-03-25 01:12:40.732972, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000016280,  0.000146690,  0.000095814, 594.957791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000095814,  0.000146690
2017-03-25 01:12:40.799579, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000016280,  0.000112525,  0.000095814, 594.957791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000095814,  0.000112525
2017-03-25 01:12:40.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000027997,  0.000112525,  0.000077031, 594.957791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000077031,  0.000112525
2017-03-25 01:12:41.763015, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000027997,  0.000112191,  0.000077031, 566.960791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000077031,  0.000112191
2017-03-25 01:12:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000012902,  0.000112191,  0.000125745, 566.960791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000125745,  0.000112191
2017-03-25 01:12:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000014824,  0.000112191,  0.000132250, 554.058791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000132250,  0.000112191
2017-03-25 01:12:43.033696, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000014824,  0.000093678,  0.000132250, 568.882791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000132250,  0.000093678
2017-03-25 01:12:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000014296,  0.000093678,  0.000124528, 568.882791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000124528,  0.000093678
2017-03-25 01:12:43.963662, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000014296,  0.000126818,  0.000124528, 583.178791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000124528,  0.000126818
2017-03-25 01:12:44.481281, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000014296,  0.000105935,  0.000124528, 583.178791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000124528,  0.000105935
2017-03-25 01:12:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000003686,  0.000105935,  0.000096305, 583.178791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000096305,  0.000105935
2017-03-25 01:12:45.321874, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000003686,  0.000110447,  0.000096305, 579.492791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000096305,  0.000110447
2017-03-25 01:12:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000006630,  0.000110447,  0.000118746, 579.492791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000118746,  0.000110447
2017-03-25 01:12:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000014214,  0.000110447,  0.000081061, 572.862791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000081061,  0.000110447
2017-03-25 01:12:47.215911, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000014214,  0.000104344,  0.000081061, 558.648791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000081061,  0.000104344
2017-03-25 01:12:47.565007, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000014214,  0.000106107,  0.000081061, 558.648791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000081061,  0.000106107
2017-03-25 01:12:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000004739,  0.000106107,  0.000137121, 558.648791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000137121,  0.000106107
2017-03-25 01:12:48.163422, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000004739,  0.000184087,  0.000137121, 553.909791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000137121,  0.000184087
2017-03-25 01:12:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000011247,  0.000184087,  0.000112670, 553.909791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000112670,  0.000184087
2017-03-25 01:12:49.465610, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000011247,  0.000134640,  0.000112670, 565.156791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000112670,  0.000134640
2017-03-25 01:12:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000004975,  0.000134640,  0.000105330, 565.156791992, S, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000105330,  0.000134640
2017-03-25 01:12:50.331613, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000004975,  0.000106785,  0.000105330, 560.181791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000105330,  0.000106785
2017-03-25 01:12:50.831090, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000004975,  0.000126421,  0.000105330, 560.181791992, D, 0.000114856, 460, -0.000001463, 11762, 478, 23,  0.000105330,  0.000126421
2017-03-25 01:12:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000020216,  0.000126421,  0.000082589, 560.181791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000082589,  0.000126421
2017-03-25 01:12:51.310662, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000020216,  0.000120759,  0.000082589, 539.965791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000082589,  0.000120759
2017-03-25 01:12:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000001425,  0.000120759,  0.000142789, 539.965791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000142789,  0.000120759
2017-03-25 01:12:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000001133,  0.000120759,  0.000083089, 538.540791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000083089,  0.000120759
2017-03-25 01:12:53.135566, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000001133,  0.000122666,  0.000083089, 537.407791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000083089,  0.000122666
2017-03-25 01:12:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000020139,  0.000122666,  0.000104592, 537.407791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000104592,  0.000122666
2017-03-25 01:12:54.097300, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000020139,  0.000103843,  0.000104592, 517.268791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000104592,  0.000103843
2017-03-25 01:12:54.239315, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000020139,  0.000105221,  0.000104592, 517.268791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000104592,  0.000105221
2017-03-25 01:12:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000003982,  0.000105221,  0.000130843, 517.268791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000130843,  0.000105221
2017-03-25 01:12:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000010449,  0.000105221,  0.000117222, 521.250791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000117222,  0.000105221
2017-03-25 01:12:56.151528, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000010449,  0.000109706,  0.000117222, 531.699791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000117222,  0.000109706
2017-03-25 01:12:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000017545,  0.000109706,  0.000144967, 531.699791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000144967,  0.000109706
2017-03-25 01:12:57.362417, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000017545,  0.000113955,  0.000144967, 549.244791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000144967,  0.000113955
2017-03-25 01:12:57.776348, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000017545,  0.000104019,  0.000144967, 549.244791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000144967,  0.000104019
2017-03-25 01:12:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000027173,  0.000104019,  0.000136740, 549.244791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000136740,  0.000104019
2017-03-25 01:12:58.479886, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000027173,  0.000114138,  0.000136740, 576.417791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000136740,  0.000114138
2017-03-25 01:12:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000038589,  0.000114138,  0.000168304, 576.417791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000168304,  0.000114138
2017-03-25 01:12:59.455279, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000038589,  0.000133986,  0.000168304, 615.006791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000168304,  0.000133986
2017-03-25 01:12:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000046749,  0.000133986,  0.000153614, 615.006791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000153614,  0.000133986
2017-03-25 01:13:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000014007,  0.000133986,  0.000103198, 661.755791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000103198,  0.000133986
2017-03-25 01:13:01.283982, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000014007,  0.000159799,  0.000103198, 675.762791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000103198,  0.000159799
2017-03-25 01:13:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000005459,  0.000159799,  0.000136939, 675.762791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000136939,  0.000159799
2017-03-25 01:13:02.298727, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000005459,  0.000115192,  0.000136939, 681.221791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000136939,  0.000115192
2017-03-25 01:13:02.373954, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000005459,  0.000127475,  0.000136939, 681.221791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000136939,  0.000127475
2017-03-25 01:13:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000001621,  0.000127475,  0.000089898, 681.221791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000089898,  0.000127475
2017-03-25 01:13:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000007084,  0.000127475,  0.000126451, 679.600791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000126451,  0.000127475
2017-03-25 01:13:04.037098, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000007084,  0.000127391,  0.000126451, 672.516791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000126451,  0.000127391
2017-03-25 01:13:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000001393,  0.000127391,  0.000107075, 672.516791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000107075,  0.000127391
2017-03-25 01:13:05.013065, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000001393,  0.000120331,  0.000107075, 673.909791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000107075,  0.000120331
2017-03-25 01:13:05.832705, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000001393,  0.000121730,  0.000107075, 673.909791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000107075,  0.000121730
2017-03-25 01:13:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000001239,  0.000121730,  0.000126418, 673.909791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000126418,  0.000121730
2017-03-25 01:13:06.373871, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000001239,  0.000156893,  0.000126418, 675.148791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000126418,  0.000156893
2017-03-25 01:13:06.907546, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000075091,  0.000156893,  0.000255026, 675.148791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000255026,  0.000156893
2017-03-25 01:13:07.359250, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000075091,  0.000126759,  0.000255026, 750.239791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000255026,  0.000126759
2017-03-25 01:13:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000069467,  0.000126759,  0.000116153, 750.239791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000116153,  0.000126759
2017-03-25 01:13:08.544128, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000069467,  0.000164526,  0.000116153, 819.706791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000116153,  0.000164526
2017-03-25 01:13:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000027940,  0.000164526,  0.000061768, 819.706791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000061768,  0.000164526
2017-03-25 01:13:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000023744,  0.000164526,  0.000125313, 791.766791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000125313,  0.000164526
2017-03-25 01:13:09.941345, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000023744,  0.000158585,  0.000125313, 768.022791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000125313,  0.000158585
2017-03-25 01:13:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000018848,  0.000158585,  0.000071934, 768.022791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000071934,  0.000158585
2017-03-25 01:13:10.993275, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000018848,  0.000131143,  0.000071934, 749.174791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000071934,  0.000131143
2017-03-25 01:13:11.141311, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000018848,  0.000085965,  0.000071934, 749.174791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000071934,  0.000085965
2017-03-25 01:13:11.809312, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000018848,  0.000142491,  0.000071934, 749.174791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000071934,  0.000142491
2017-03-25 01:13:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000020658,  0.000142491,  0.000121323, 749.174791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000121323,  0.000142491
2017-03-25 01:13:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000015659,  0.000142491,  0.000081189, 728.516791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000081189,  0.000142491
2017-03-25 01:13:13.791098, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000015659,  0.000157923,  0.000081189, 712.857791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000081189,  0.000157923
2017-03-25 01:13:13.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000028293,  0.000157923,  0.000096000, 712.857791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000096000,  0.000157923
2017-03-25 01:13:14.456616, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000028293,  0.000136928,  0.000096000, 684.564791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000096000,  0.000136928
2017-03-25 01:13:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000033755,  0.000136928,  0.000070227, 684.564791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000070227,  0.000136928
2017-03-25 01:13:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000031732,  0.000136928,  0.000100063, 650.809791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000100063,  0.000136928
2017-03-25 01:13:15.965029, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000031732,  0.000127093,  0.000100063, 619.077791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000100063,  0.000127093
2017-03-25 01:13:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000001978,  0.000127093,  0.000129708, 619.077791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000129708,  0.000127093
2017-03-25 01:13:17.840935, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000001978,  0.000386977,  0.000129708, 617.099791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000129708,  0.000386977
2017-03-25 01:13:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000002513,  0.000386977,  0.000100044, 617.099791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000100044,  0.000386977
2017-03-25 01:13:18.855231, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000002513,  0.000120763,  0.000100044, 614.586791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000100044,  0.000120763
2017-03-25 01:13:18.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000022951,  0.000120763,  0.000090949, 614.586791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000090949,  0.000120763
2017-03-25 01:13:18.961873, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000022951,  0.000114936,  0.000090949, 591.635791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000090949,  0.000114936
2017-03-25 01:13:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000006085,  0.000114936,  0.000134623, 591.635791992, S, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000134623,  0.000114936
2017-03-25 01:13:20.139596, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000006085,  0.000115490,  0.000134623, 585.550791992, D, 0.000114204, 348, 0.000003768, 21433, 537, 65,  0.000134623,  0.000115490
2017-03-25 01:13:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000011011,  0.000115490,  0.000080830, 585.550791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000080830,  0.000115490
2017-03-25 01:13:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000004298,  0.000115490,  0.000147974, 574.539791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000147974,  0.000115490
2017-03-25 01:13:22.020117, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000004298,  0.000107386,  0.000147974, 570.241791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000147974,  0.000107386
2017-03-25 01:13:22.626136, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000004298,  0.000115323,  0.000147974, 570.241791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000147974,  0.000115323
2017-03-25 01:13:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000008255,  0.000115323,  0.000073204, 570.241791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000073204,  0.000115323
2017-03-25 01:13:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000032317,  0.000115323,  0.000100138, 561.986791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000100138,  0.000115323
2017-03-25 01:13:24.283276, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000032317,  0.000119045,  0.000100138, 529.669791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000100138,  0.000119045
2017-03-25 01:13:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000022630,  0.000119045,  0.000092604, 529.669791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000092604,  0.000119045
2017-03-25 01:13:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000004435,  0.000119045,  0.000136554, 507.039791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000136554,  0.000119045
2017-03-25 01:13:25.988622, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000004435,  0.000117385,  0.000136554, 502.604791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000136554,  0.000117385
2017-03-25 01:13:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000001066,  0.000117385,  0.000099331, 502.604791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000099331,  0.000117385
2017-03-25 01:13:27.556297, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000001066,  0.000112772,  0.000099331, 501.538791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000099331,  0.000112772
2017-03-25 01:13:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000005306,  0.000112772,  0.000128025, 501.538791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000128025,  0.000112772
2017-03-25 01:13:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000001389,  0.000112772,  0.000107125, 496.232791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000107125,  0.000112772
2017-03-25 01:13:29.355418, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000001389,  0.000212166,  0.000107125, 494.843791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000107125,  0.000212166
2017-03-25 01:13:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000007509,  0.000212166,  0.000116001, 494.843791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000116001,  0.000212166
2017-03-25 01:13:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000021146,  0.000212166,  0.000080069, 487.334791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000080069,  0.000212166
2017-03-25 01:13:30.972740, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000021146,  0.000089895,  0.000080069, 466.188791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000080069,  0.000089895
2017-03-25 01:13:31.751180, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000021146,  0.000118499,  0.000080069, 466.188791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000080069,  0.000118499
2017-03-25 01:13:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000006803,  0.000118499,  0.000144313, 466.188791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000144313,  0.000118499
2017-03-25 01:13:31.963997, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000006803,  0.000097230,  0.000144313, 459.385791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000144313,  0.000097230
2017-03-25 01:13:32.284887, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000006803,  0.000101463,  0.000144313, 459.385791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000144313,  0.000101463
2017-03-25 01:13:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000006058,  0.000101463,  0.000105328, 459.385791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000105328,  0.000101463
2017-03-25 01:13:33.908340, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000003865,  0.000101463,  0.000124380, 465.443791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000124380,  0.000101463
2017-03-25 01:13:34.038523, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000003865,  0.000112479,  0.000124380, 461.578791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000124380,  0.000112479
2017-03-25 01:13:34.079934, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000003865,  0.000122177,  0.000124380, 461.578791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000124380,  0.000122177
2017-03-25 01:13:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000009973,  0.000122177,  0.000093175, 461.578791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000093175,  0.000122177
2017-03-25 01:13:35.415470, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000009973,  0.000143704,  0.000093175, 451.605791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000093175,  0.000143704
2017-03-25 01:13:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000001294,  0.000143704,  0.000141833, 451.605791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000141833,  0.000143704
2017-03-25 01:13:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000001154,  0.000143704,  0.000093487, 450.311791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000093487,  0.000143704
2017-03-25 01:13:37.244131, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000001154,  0.000104504,  0.000093487, 449.157791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000093487,  0.000104504
2017-03-25 01:13:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000011161,  0.000104504,  0.000121660, 449.157791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000121660,  0.000104504
2017-03-25 01:13:38.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000006416,  0.000104504,  0.000102820, 437.996791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000102820,  0.000104504
2017-03-25 01:13:38.948540, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000006416,  0.000100387,  0.000102820, 431.580791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000102820,  0.000100387
2017-03-25 01:13:39.259862, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000006416,  0.000101466,  0.000102820, 431.580791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000102820,  0.000101466
2017-03-25 01:13:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000001214,  0.000101466,  0.000136375, 431.580791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000136375,  0.000101466
2017-03-25 01:13:39.907893, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000001214,  0.000050773,  0.000136375, 432.794791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000136375,  0.000050773
2017-03-25 01:13:40.153459, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000001214,  0.000179151,  0.000136375, 432.794791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000136375,  0.000179151
2017-03-25 01:13:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000027801,  0.000179151,  0.000155256, 432.794791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000155256,  0.000179151
2017-03-25 01:13:41.449948, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000027801,  0.000114289,  0.000155256, 460.595791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000155256,  0.000114289
2017-03-25 01:13:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000029562,  0.000114289,  0.000140147, 460.595791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000140147,  0.000114289
2017-03-25 01:13:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000025975,  0.000114289,  0.000148526, 490.157791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000148526,  0.000114289
2017-03-25 01:13:43.282846, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000025975,  0.000097923,  0.000148526, 516.132791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000148526,  0.000097923
2017-03-25 01:13:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000042888,  0.000097923,  0.000174139, 516.132791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000174139,  0.000097923
2017-03-25 01:13:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000028271,  0.000097923,  0.000119458, 559.020791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000119458,  0.000097923
2017-03-25 01:13:44.925236, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000028271,  0.000103700,  0.000119458, 587.291791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000119458,  0.000103700
2017-03-25 01:13:45.273649, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000028271,  0.000112357,  0.000119458, 587.291791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000119458,  0.000112357
2017-03-25 01:13:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000001841,  0.000112357,  0.000113822, 587.291791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000113822,  0.000112357
2017-03-25 01:13:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000017647,  0.000112357,  0.000087752, 585.450791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000087752,  0.000112357
2017-03-25 01:13:47.254584, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000017647,  0.000129906,  0.000087752, 567.803791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000087752,  0.000129906
2017-03-25 01:13:47.564635, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000017647,  0.000073109,  0.000087752, 567.803791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000087752,  0.000073109
2017-03-25 01:13:47.894717, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000017647,  0.000104780,  0.000087752, 567.803791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000087752,  0.000104780
2017-03-25 01:13:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000010643,  0.000104780,  0.000126903, 567.803791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000126903,  0.000104780
2017-03-25 01:13:48.541084, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000010643,  0.000110395,  0.000126903, 557.160791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000126903,  0.000110395
2017-03-25 01:13:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000009453,  0.000110395,  0.000089047, 557.160791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000089047,  0.000110395
2017-03-25 01:13:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000004009,  0.000110395,  0.000153670, 547.707791992, S, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000153670,  0.000110395
2017-03-25 01:13:50.359661, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000004009,  0.000131920,  0.000153670, 551.716791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000153670,  0.000131920
2017-03-25 01:13:50.565128, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000004009,  0.000113779,  0.000153670, 551.716791992, D, 0.000115878, 1744, 0.000000846, 27718, 644, 85,  0.000153670,  0.000113779
2017-03-25 01:13:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000041756,  0.000113779,  0.000165075, 551.716791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000165075,  0.000113779
2017-03-25 01:13:51.907860, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000278397,  0.000113779,  0.000627485, 593.472791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000627485,  0.000113779
2017-03-25 01:13:52.226284, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000278397,  0.000490039,  0.000627485, 871.869791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000627485,  0.000490039
2017-03-25 01:13:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000216207,  0.000490039,  0.000044261, 871.869791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000044261,  0.000490039
2017-03-25 01:13:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000058458,  0.000490039,  0.000081722, 1088.076791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000081722,  0.000490039
2017-03-25 01:13:54.150971, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000058458,  0.000181593,  0.000081722, 1029.618791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000081722,  0.000181593
2017-03-25 01:13:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000057527,  0.000181593,  0.000049620, 1029.618791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000049620,  0.000181593
2017-03-25 01:13:55.534050, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000057527,  0.000151866,  0.000049620, 972.091791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000049620,  0.000151866
2017-03-25 01:13:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000050418,  0.000151866,  0.000099299, 972.091791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000099299,  0.000151866
2017-03-25 01:13:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000043416,  0.000151866,  0.000063487, 921.673791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000063487,  0.000151866
2017-03-25 01:13:57.075380, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000043416,  0.000160936,  0.000063487, 878.257791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000063487,  0.000160936
2017-03-25 01:13:57.606202, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000043416,  0.000149456,  0.000063487, 878.257791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000063487,  0.000149456
2017-03-25 01:13:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000013445,  0.000149456,  0.000158719, 878.257791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000158719,  0.000149456
2017-03-25 01:13:58.646386, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000013445,  0.000150492,  0.000158719, 864.812791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000158719,  0.000150492
2017-03-25 01:13:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000018950,  0.000150492,  0.000052051, 864.812791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000052051,  0.000150492
2017-03-25 01:13:59.892780, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000018950,  0.000142323,  0.000052051, 845.862791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000052051,  0.000142323
2017-03-25 01:13:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000005548,  0.000142323,  0.000185645, 845.862791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000185645,  0.000142323
2017-03-25 01:13:59.991296, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000005548,  0.000145800,  0.000185645, 840.314791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000185645,  0.000145800
2017-03-25 01:14:00.830395, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000005548,  0.000147781,  0.000185645, 840.314791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000185645,  0.000147781
2017-03-25 01:14:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000003574,  0.000147781,  0.000071082, 840.314791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000071082,  0.000147781
2017-03-25 01:14:01.694237, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000003574,  0.000223217,  0.000071082, 843.888791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000071082,  0.000223217
2017-03-25 01:14:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000048625,  0.000223217,  0.000082503, 843.888791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000082503,  0.000223217
2017-03-25 01:14:02.570957, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000048625,  0.000150283,  0.000082503, 795.263791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000082503,  0.000150283
2017-03-25 01:14:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000051662,  0.000150283,  0.000065599, 795.263791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000065599,  0.000150283
2017-03-25 01:14:03.622756, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000051662,  0.000133456,  0.000065599, 743.601791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000065599,  0.000133456
2017-03-25 01:14:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000060362,  0.000133456,  0.000064920, 743.601791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000064920,  0.000133456
2017-03-25 01:14:04.807316, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000060362,  0.000144226,  0.000064920, 683.239791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000064920,  0.000144226
2017-03-25 01:14:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000074387,  0.000144226,  0.000036904, 683.239791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000036904,  0.000144226
2017-03-25 01:14:05.437597, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000074387,  0.000143312,  0.000036904, 608.852791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000036904,  0.000143312
2017-03-25 01:14:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000031352,  0.000143312,  0.000150192, 608.852791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000150192,  0.000143312
2017-03-25 01:14:06.530777, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000031352,  0.000203939,  0.000150192, 577.500791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000150192,  0.000203939
2017-03-25 01:14:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000016549,  0.000203939,  0.000066216, 577.500791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000066216,  0.000203939
2017-03-25 01:14:07.050631, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000016549,  0.000120217,  0.000066216, 560.951791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000066216,  0.000120217
2017-03-25 01:14:07.509505, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000016549,  0.000158527,  0.000066216, 560.951791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000066216,  0.000158527
2017-03-25 01:14:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000024595,  0.000158527,  0.000134052, 560.951791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000134052,  0.000158527
2017-03-25 01:14:08.306918, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000024595,  0.000131307,  0.000134052, 536.356791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000134052,  0.000131307
2017-03-25 01:14:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000013808,  0.000131307,  0.000087571, 536.356791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000087571,  0.000131307
2017-03-25 01:14:09.137997, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000013808,  0.000116842,  0.000087571, 522.548791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000087571,  0.000116842
2017-03-25 01:14:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000016664,  0.000116842,  0.000128196, 522.548791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000128196,  0.000116842
2017-03-25 01:14:10.244992, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000016664,  0.000125903,  0.000128196, 505.884791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000128196,  0.000125903
2017-03-25 01:14:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000013093,  0.000125903,  0.000094447, 505.884791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000094447,  0.000125903
2017-03-25 01:14:11.287644, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000013093,  0.000140537,  0.000094447, 492.791791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000094447,  0.000140537
2017-03-25 01:14:11.415230, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000013093,  0.000125755,  0.000094447, 492.791791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000094447,  0.000125755
2017-03-25 01:14:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000000092,  0.000125755,  0.000154215, 492.791791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000154215,  0.000125755
2017-03-25 01:14:12.354878, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000000092,  0.000070113,  0.000154215, 492.883791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000154215,  0.000070113
2017-03-25 01:14:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000037209,  0.000070113,  0.000168282, 492.883791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000168282,  0.000070113
2017-03-25 01:14:13.039904, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000037209,  0.000111529,  0.000168282, 530.092791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000168282,  0.000111529
2017-03-25 01:14:13.515763, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000037209,  0.000110829,  0.000168282, 530.092791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000168282,  0.000110829
2017-03-25 01:14:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000031682,  0.000110829,  0.000143237, 530.092791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000143237,  0.000110829
2017-03-25 01:14:14.436350, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000031682,  0.000121130,  0.000143237, 561.774791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000143237,  0.000121130
2017-03-25 01:14:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000012865,  0.000121130,  0.000079648, 561.774791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000079648,  0.000121130
2017-03-25 01:14:15.431334, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000012865,  0.000127790,  0.000079648, 548.909791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000079648,  0.000127790
2017-03-25 01:14:15.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000008936,  0.000127790,  0.000151177, 548.909791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000151177,  0.000127790
2017-03-25 01:14:16.237099, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000008936,  0.000127358,  0.000151177, 539.973791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000151177,  0.000127358
2017-03-25 01:14:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000014294,  0.000127358,  0.000125965, 539.973791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000125965,  0.000127358
2017-03-25 01:14:17.803875, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000014294,  0.000123811,  0.000125965, 554.267791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000125965,  0.000123811
2017-03-25 01:14:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000015526,  0.000123811,  0.000153719, 554.267791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000153719,  0.000123811
2017-03-25 01:14:18.617375, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000015526,  0.000145228,  0.000153719, 569.793791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000153719,  0.000145228
2017-03-25 01:14:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000005936,  0.000145228,  0.000083362, 569.793791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000083362,  0.000145228
2017-03-25 01:14:19.628557, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000005936,  0.000138270,  0.000083362, 563.857791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000083362,  0.000138270
2017-03-25 01:14:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000022687,  0.000138270,  0.000120503, 563.857791992, S, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000120503,  0.000138270
2017-03-25 01:14:20.855911, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000022687,  0.000122734,  0.000120503, 541.170791992, D, 0.000118465, 523, -0.000001128, 16756, 505, 50,  0.000120503,  0.000122734
2017-03-25 01:14:20.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000005277,  0.000122734,  0.000139246, 541.170791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000139246,  0.000122734
2017-03-25 01:14:21.594376, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000005277,  0.000132541,  0.000139246, 546.447791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000139246,  0.000132541
2017-03-25 01:14:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000008146,  0.000132541,  0.000093590, 546.447791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000093590,  0.000132541
2017-03-25 01:14:21.988572, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000008146,  0.000119608,  0.000093590, 538.301791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000093590,  0.000119608
2017-03-25 01:14:22.757094, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000008146,  0.000120736,  0.000093590, 538.301791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000093590,  0.000120736
2017-03-25 01:14:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000044469,  0.000120736,  0.000066337, 538.301791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000066337,  0.000120736
2017-03-25 01:14:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000012919,  0.000120736,  0.000156363, 493.832791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000156363,  0.000120736
2017-03-25 01:14:24.026262, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000012919,  0.000114514,  0.000156363, 480.913791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000156363,  0.000114514
2017-03-25 01:14:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000000202,  0.000114514,  0.000092533, 480.913791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000092533,  0.000114514
2017-03-25 01:14:25.460475, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000000202,  0.000117816,  0.000092533, 481.115791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000092533,  0.000117816
2017-03-25 01:14:25.475296, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000000202,  0.000111961,  0.000092533, 481.115791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000092533,  0.000111961
2017-03-25 01:14:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000032860,  0.000111961,  0.000089811, 481.115791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000089811,  0.000111961
2017-03-25 01:14:26.842778, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000032860,  0.000112578,  0.000089811, 448.255791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000089811,  0.000112578
2017-03-25 01:14:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000033384,  0.000112578,  0.000090757, 448.255791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000090757,  0.000112578
2017-03-25 01:14:27.116042, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000033384,  0.000121323,  0.000090757, 414.871791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000090757,  0.000121323
2017-03-25 01:14:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000020915,  0.000121323,  0.000114092, 414.871791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000114092,  0.000121323
2017-03-25 01:14:27.994567, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000020915,  0.000116407,  0.000114092, 393.956791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000114092,  0.000116407
2017-03-25 01:14:28.238639, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000020915,  0.000096328,  0.000114092, 393.956791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000114092,  0.000096328
2017-03-25 01:14:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000002338,  0.000096328,  0.000136559, 393.956791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000136559,  0.000096328
2017-03-25 01:14:29.563553, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000002338,  0.000111977,  0.000136559, 396.294791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000136559,  0.000111977
2017-03-25 01:14:29.626460, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000002338,  0.000115873,  0.000136559, 396.294791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000136559,  0.000115873
2017-03-25 01:14:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000018236,  0.000115873,  0.000145409, 396.294791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000145409,  0.000115873
2017-03-25 01:14:30.500653, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000018236,  0.000080852,  0.000145409, 414.530791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000145409,  0.000080852
2017-03-25 01:14:30.908602, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000003611,  0.000080852,  0.000092730, 414.530791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000092730,  0.000080852
2017-03-25 01:14:30.918560, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000003611,  0.000162451,  0.000092730, 410.919791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000092730,  0.000162451
2017-03-25 01:14:31.501151, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000003611,  0.000090781,  0.000092730, 410.919791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000092730,  0.000090781
2017-03-25 01:14:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000018769,  0.000090781,  0.000114807, 410.919791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000114807,  0.000090781
2017-03-25 01:14:32.834081, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000018769,  0.000081050,  0.000114807, 392.150791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000114807,  0.000081050
2017-03-25 01:14:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000017903,  0.000081050,  0.000093793, 392.150791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000093793,  0.000081050
2017-03-25 01:14:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000002746,  0.000081050,  0.000144691, 374.247791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000144691,  0.000081050
2017-03-25 01:14:34.049243, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000002746,  0.000103560,  0.000144691, 371.501791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000144691,  0.000103560
2017-03-25 01:14:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000006750,  0.000103560,  0.000112615, 371.501791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000112615,  0.000103560
2017-03-25 01:14:35.462883, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000006750,  0.000106960,  0.000112615, 378.251791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000112615,  0.000106960
2017-03-25 01:14:35.902710, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000006750,  0.000105604,  0.000112615, 378.251791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000112615,  0.000105604
2017-03-25 01:14:35.908336, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000020541,  0.000105604,  0.000089668, 378.251791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000089668,  0.000105604
2017-03-25 01:14:36.160389, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000020541,  0.000125637,  0.000089668, 357.710791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000089668,  0.000125637
2017-03-25 01:14:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000033595,  0.000125637,  0.000086032, 357.710791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000086032,  0.000125637
2017-03-25 01:14:37.701422, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000033595,  0.000096582,  0.000086032, 324.115791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000086032,  0.000096582
2017-03-25 01:14:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000019440,  0.000096582,  0.000117431, 324.115791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000117431,  0.000096582
2017-03-25 01:14:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000005881,  0.000096582,  0.000136334, 304.675791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000136334,  0.000096582
2017-03-25 01:14:39.080814, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000005881,  0.000088877,  0.000136334, 310.556791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000136334,  0.000088877
2017-03-25 01:14:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000022683,  0.000088877,  0.000150737, 310.556791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000150737,  0.000088877
2017-03-25 01:14:40.023250, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000022683,  0.000087369,  0.000150737, 333.239791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000150737,  0.000087369
2017-03-25 01:14:40.040041, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000022683,  0.000100014,  0.000150737, 333.239791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000150737,  0.000100014
2017-03-25 01:14:40.339873, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000022683,  0.000100644,  0.000150737, 333.239791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000150737,  0.000100644
2017-03-25 01:14:40.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000004776,  0.000100644,  0.000100246, 333.239791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000100246,  0.000100644
2017-03-25 01:14:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000002942,  0.000100644,  0.000147095, 338.015791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000147095,  0.000100644
2017-03-25 01:14:42.277276, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000002942,  0.000099131,  0.000147095, 340.957791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000147095,  0.000099131
2017-03-25 01:14:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000010291,  0.000099131,  0.000115000, 340.957791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000115000,  0.000099131
2017-03-25 01:14:43.099790, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000010291,  0.000285095,  0.000115000, 351.248791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000115000,  0.000285095
2017-03-25 01:14:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000008781,  0.000285095,  0.000144768, 351.248791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000144768,  0.000285095
2017-03-25 01:14:44.907546, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000013652,  0.000285095,  0.000125380, 360.029791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000125380,  0.000285095
2017-03-25 01:14:44.966067, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000013652,  0.000092912,  0.000125380, 373.681791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000125380,  0.000092912
2017-03-25 01:14:45.716810, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000013652,  0.000110932,  0.000125380, 373.681791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000125380,  0.000110932
2017-03-25 01:14:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000006540,  0.000110932,  0.000130933, 373.681791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000130933,  0.000110932
2017-03-25 01:14:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000003235,  0.000110932,  0.000106217, 380.221791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000106217,  0.000110932
2017-03-25 01:14:47.550220, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000003235,  0.000096357,  0.000106217, 376.986791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000106217,  0.000096357
2017-03-25 01:14:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000003542,  0.000096357,  0.000130130, 376.986791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000130130,  0.000096357
2017-03-25 01:14:48.643960, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000003542,  0.000107870,  0.000130130, 373.444791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000130130,  0.000107870
2017-03-25 01:14:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000004997,  0.000107870,  0.000122928, 373.444791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000122928,  0.000107870
2017-03-25 01:14:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000010480,  0.000107870,  0.000140916, 378.441791992, S, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000140916,  0.000107870
2017-03-25 01:14:50.132934, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000010480,  0.000122252,  0.000140916, 388.921791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000140916,  0.000122252
2017-03-25 01:14:50.360435, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000010480,  0.000095620,  0.000140916, 388.921791992, D, 0.000124523, 714, -0.000000352, 73828, 689, 181,  0.000140916,  0.000095620
2017-03-25 01:14:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000011086,  0.000095620,  0.000124254, 388.921791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000124254,  0.000095620
2017-03-25 01:14:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000009742,  0.000095620,  0.000138343, 400.007791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000138343,  0.000095620
2017-03-25 01:14:52.222540, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000009742,  0.000098099,  0.000138343, 409.749791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000138343,  0.000098099
2017-03-25 01:14:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000006100,  0.000098099,  0.000116918, 409.749791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000116918,  0.000098099
2017-03-25 01:14:52.980590, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000006100,  0.000114185,  0.000116918, 415.849791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000116918,  0.000114185
2017-03-25 01:14:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000027151,  0.000114185,  0.000180321, 415.849791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000180321,  0.000114185
2017-03-25 01:14:54.642229, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000027151,  0.000106788,  0.000180321, 443.000791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000180321,  0.000106788
2017-03-25 01:14:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000009637,  0.000106788,  0.000081945, 443.000791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000081945,  0.000106788
2017-03-25 01:14:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000017749,  0.000106788,  0.000125675, 452.637791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000125675,  0.000106788
2017-03-25 01:14:56.518989, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000017749,  0.000120721,  0.000125675, 434.888791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000125675,  0.000120721
2017-03-25 01:14:56.644352, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000017749,  0.000098454,  0.000125675, 434.888791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000125675,  0.000098454
2017-03-25 01:14:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000012705,  0.000098454,  0.000092154, 434.888791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000092154,  0.000098454
2017-03-25 01:14:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000012810,  0.000098454,  0.000125586, 422.183791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000125586,  0.000098454
2017-03-25 01:14:58.578984, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000012810,  0.000104260,  0.000125586, 409.373791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000125586,  0.000104260
2017-03-25 01:14:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000019897,  0.000104260,  0.000077851, 409.373791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000077851,  0.000104260
2017-03-25 01:14:59.334152, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000019897,  0.000099442,  0.000077851, 389.476791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000077851,  0.000099442
2017-03-25 01:14:59.703534, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000019897,  0.000121445,  0.000077851, 389.476791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000077851,  0.000121445
2017-03-25 01:14:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000019351,  0.000121445,  0.000125819, 389.476791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000125819,  0.000121445
2017-03-25 01:15:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000005833,  0.000121445,  0.000104156, 370.125791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000104156,  0.000121445
2017-03-25 01:15:00.962928, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000005833,  0.000128985,  0.000104156, 364.292791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000104156,  0.000128985
2017-03-25 01:15:01.780761, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000005833,  0.000110846,  0.000104156, 364.292791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000104156,  0.000110846
2017-03-25 01:15:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000000389,  0.000110846,  0.000136373, 364.292791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000136373,  0.000110846
2017-03-25 01:15:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000011166,  0.000110846,  0.000126933, 363.903791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000126933,  0.000110846
2017-03-25 01:15:03.024231, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000011166,  0.000100716,  0.000126933, 375.069791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000126933,  0.000100716
2017-03-25 01:15:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000012259,  0.000100716,  0.000138406, 375.069791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000138406,  0.000100716
2017-03-25 01:15:04.701294, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000012259,  0.000093176,  0.000138406, 387.328791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000138406,  0.000093176
2017-03-25 01:15:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000014179,  0.000093176,  0.000130533, 387.328791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000130533,  0.000093176
2017-03-25 01:15:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000030115,  0.000093176,  0.000170191, 401.507791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000170191,  0.000093176
2017-03-25 01:15:06.101704, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000030115,  0.000106106,  0.000170191, 431.622791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000170191,  0.000106106
2017-03-25 01:15:06.678052, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000030115,  0.000107428,  0.000170191, 431.622791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000170191,  0.000107428
2017-03-25 01:15:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000019075,  0.000107428,  0.000108840, 431.622791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000108840,  0.000107428
2017-03-25 01:15:07.570069, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000019075,  0.000099965,  0.000108840, 450.697791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000108840,  0.000099965
2017-03-25 01:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000006841,  0.000099965,  0.000118762, 450.697791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000118762,  0.000099965
2017-03-25 01:15:08.384058, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000006841,  0.000120988,  0.000118762, 443.856791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000118762,  0.000120988
2017-03-25 01:15:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000017020,  0.000120988,  0.000088365, 443.856791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000088365,  0.000120988
2017-03-25 01:15:09.400066, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000017020,  0.000113440,  0.000088365, 426.836791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000088365,  0.000113440
2017-03-25 01:15:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000012907,  0.000113440,  0.000126697, 426.836791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000126697,  0.000113440
2017-03-25 01:15:10.549691, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000012907,  0.000101971,  0.000126697, 413.929791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000126697,  0.000101971
2017-03-25 01:15:10.904452, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000012907,  0.000104952,  0.000126697, 413.929791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000126697,  0.000104952
2017-03-25 01:15:10.907275, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000021097,  0.000104952,  0.000071548, 413.929791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000071548,  0.000104952
2017-03-25 01:15:11.299733, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000021097,  0.000103992,  0.000071548, 392.832791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000071548,  0.000103992
2017-03-25 01:15:11.391605, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000021097,  0.000146307,  0.000071548, 392.832791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000071548,  0.000146307
2017-03-25 01:15:11.763088, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000021097,  0.000103903,  0.000071548, 392.832791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000071548,  0.000103903
2017-03-25 01:15:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000011168,  0.000103903,  0.000145327, 392.832791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000145327,  0.000103903
2017-03-25 01:15:12.458060, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000011168,  0.000097600,  0.000145327, 381.664791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000145327,  0.000097600
2017-03-25 01:15:12.487053, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000011168,  0.000124291,  0.000145327, 381.664791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000145327,  0.000124291
2017-03-25 01:15:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000011058,  0.000124291,  0.000114967, 381.664791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000114967,  0.000124291
2017-03-25 01:15:13.680917, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000011058,  0.000109856,  0.000114967, 392.722791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000114967,  0.000109856
2017-03-25 01:15:13.909020, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000008149,  0.000109856,  0.000139497, 392.722791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000139497,  0.000109856
2017-03-25 01:15:14.242177, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000008149,  0.000102004,  0.000139497, 400.871791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000139497,  0.000102004
2017-03-25 01:15:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000003276,  0.000102004,  0.000092147, 400.871791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000092147,  0.000102004
2017-03-25 01:15:15.021712, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000003276,  0.000106303,  0.000092147, 397.595791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000092147,  0.000106303
2017-03-25 01:15:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000008016,  0.000106303,  0.000129834, 397.595791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000129834,  0.000106303
2017-03-25 01:15:16.048941, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000008016,  0.000130280,  0.000129834, 389.579791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000129834,  0.000130280
2017-03-25 01:15:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000005309,  0.000130280,  0.000118588, 389.579791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000118588,  0.000130280
2017-03-25 01:15:17.703800, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000005309,  0.000110620,  0.000118588, 394.888791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000118588,  0.000110620
2017-03-25 01:15:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000000476,  0.000110620,  0.000118250, 394.888791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000118250,  0.000110620
2017-03-25 01:15:17.972114, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000000476,  0.000113271,  0.000118250, 394.412791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000118250,  0.000113271
2017-03-25 01:15:18.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000002785,  0.000113271,  0.000113966, 394.412791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000113966,  0.000113271
2017-03-25 01:15:19.226639, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000002785,  0.000097742,  0.000113966, 391.627791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000113966,  0.000097742
2017-03-25 01:15:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000001786,  0.000097742,  0.000127209, 391.627791992, S, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000127209,  0.000097742
2017-03-25 01:15:20.743470, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000001786,  0.000100792,  0.000127209, 393.413791992, D, 0.000122285, 1217, -0.000005075, 16870, 394, 62,  0.000127209,  0.000100792
2017-03-25 01:15:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000012027,  0.000100792,  0.000086077, 393.413791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000086077,  0.000100792
2017-03-25 01:15:21.769656, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000012027,  0.000112488,  0.000086077, 381.386791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000086077,  0.000112488
2017-03-25 01:15:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000016428,  0.000112488,  0.000118082, 381.386791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000118082,  0.000112488
2017-03-25 01:15:22.685544, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000016428,  0.000101182,  0.000118082, 364.958791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000118082,  0.000101182
2017-03-25 01:15:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000002112,  0.000101182,  0.000114304, 364.958791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000114304,  0.000101182
2017-03-25 01:15:23.908291, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000011077,  0.000101182,  0.000144243, 362.846791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000144243,  0.000101182
2017-03-25 01:15:24.079008, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000011077,  0.000101922,  0.000144243, 373.923791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000144243,  0.000101922
2017-03-25 01:15:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000006564,  0.000101922,  0.000105249, 373.923791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000105249,  0.000101922
2017-03-25 01:15:25.230440, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000006564,  0.000099280,  0.000105249, 380.487791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000105249,  0.000099280
2017-03-25 01:15:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000004913,  0.000099280,  0.000121174, 380.487791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000121174,  0.000099280
2017-03-25 01:15:26.080867, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000004913,  0.000090043,  0.000121174, 375.574791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000121174,  0.000090043
2017-03-25 01:15:26.229347, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000004913,  0.000102523,  0.000121174, 375.574791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000121174,  0.000102523
2017-03-25 01:15:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000003341,  0.000102523,  0.000107943, 375.574791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000107943,  0.000102523
2017-03-25 01:15:27.749954, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000003341,  0.000095177,  0.000107943, 372.233791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000107943,  0.000095177
2017-03-25 01:15:27.859688, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000003341,  0.000132646,  0.000107943, 372.233791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000107943,  0.000132646
2017-03-25 01:15:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000001443,  0.000132646,  0.000124330, 372.233791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000124330,  0.000132646
2017-03-25 01:15:28.825875, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000001443,  0.000089240,  0.000124330, 370.790791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000124330,  0.000089240
2017-03-25 01:15:28.908323, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000001746,  0.000089240,  0.000107000, 370.790791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000107000,  0.000089240
2017-03-25 01:15:29.589880, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000001746,  0.000114628,  0.000107000, 369.044791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000107000,  0.000114628
2017-03-25 01:15:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000000532,  0.000114628,  0.000128692, 369.044791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000128692,  0.000114628
2017-03-25 01:15:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000020801,  0.000114628,  0.000147406, 369.576791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000147406,  0.000114628
2017-03-25 01:15:31.376446, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000020801,  0.000087980,  0.000147406, 390.377791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000147406,  0.000087980
2017-03-25 01:15:31.742918, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000020801,  0.000095545,  0.000147406, 390.377791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000147406,  0.000095545
2017-03-25 01:15:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000045332,  0.000095545,  0.000177743, 390.377791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000177743,  0.000095545
2017-03-25 01:15:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000036122,  0.000095545,  0.000128975, 435.709791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000128975,  0.000095545
2017-03-25 01:15:33.083108, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000036122,  0.000103218,  0.000128975, 471.831791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000128975,  0.000103218
2017-03-25 01:15:33.761480, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000036122,  0.000104541,  0.000128975, 471.831791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000128975,  0.000104541
2017-03-25 01:15:33.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000008178,  0.000104541,  0.000121867, 471.831791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000121867,  0.000104541
2017-03-25 01:15:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000010706,  0.000104541,  0.000134042, 480.009791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000134042,  0.000104541
2017-03-25 01:15:34.941816, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000010706,  0.000095286,  0.000134042, 490.715791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000134042,  0.000095286
2017-03-25 01:15:35.297786, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000010706,  0.000107547,  0.000134042, 490.715791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000134042,  0.000107547
2017-03-25 01:15:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000008760,  0.000107547,  0.000117958, 490.715791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000117958,  0.000107547
2017-03-25 01:15:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000004194,  0.000107547,  0.000108118, 499.475791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000108118,  0.000107547
2017-03-25 01:15:37.125635, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000004194,  0.000104391,  0.000108118, 495.281791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000108118,  0.000104391
2017-03-25 01:15:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000007937,  0.000104391,  0.000110413, 495.281791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000110413,  0.000104391
2017-03-25 01:15:38.660782, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000007937,  0.000141569,  0.000110413, 487.344791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000110413,  0.000141569
2017-03-25 01:15:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000014210,  0.000141569,  0.000095497, 487.344791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000095497,  0.000141569
2017-03-25 01:15:39.411904, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000014210,  0.000101432,  0.000095497, 473.134791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000095497,  0.000101432
2017-03-25 01:15:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000011472,  0.000101432,  0.000115796, 473.134791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000115796,  0.000101432
2017-03-25 01:15:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000013684,  0.000101432,  0.000090997, 461.662791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000090997,  0.000101432
2017-03-25 01:15:41.331374, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000013684,  0.000133073,  0.000090997, 447.978791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000090997,  0.000133073
2017-03-25 01:15:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000002772,  0.000133073,  0.000137437, 447.978791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000137437,  0.000133073
2017-03-25 01:15:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000008629,  0.000133073,  0.000113614, 445.206791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000113614,  0.000133073
2017-03-25 01:15:43.237864, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000008629,  0.000144111,  0.000113614, 453.835791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000113614,  0.000144111
2017-03-25 01:15:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000004308,  0.000144111,  0.000111617, 453.835791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000111617,  0.000144111
2017-03-25 01:15:44.683864, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000004308,  0.000097517,  0.000111617, 449.527791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000111617,  0.000097517
2017-03-25 01:15:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000010489,  0.000097517,  0.000101303, 449.527791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000101303,  0.000097517
2017-03-25 01:15:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000008161,  0.000097517,  0.000148915, 439.038791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000148915,  0.000097517
2017-03-25 01:15:46.632177, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000008161,  0.000102438,  0.000148915, 447.199791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000148915,  0.000102438
2017-03-25 01:15:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000007553,  0.000102438,  0.000100058, 447.199791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000100058,  0.000102438
2017-03-25 01:15:47.732379, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000007553,  0.000104359,  0.000100058, 454.752791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000100058,  0.000104359
2017-03-25 01:15:47.739429, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000007553,  0.000083509,  0.000100058, 454.752791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000100058,  0.000083509
2017-03-25 01:15:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000000481,  0.000083509,  0.000132459, 454.752791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000132459,  0.000083509
2017-03-25 01:15:48.467175, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000000481,  0.000092537,  0.000132459, 454.271791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000132459,  0.000092537
2017-03-25 01:15:48.594481, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000000481,  0.000144499,  0.000132459, 454.271791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000132459,  0.000144499
2017-03-25 01:15:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000008374,  0.000144499,  0.000117330, 454.271791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000117330,  0.000144499
2017-03-25 01:15:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000005920,  0.000144499,  0.000127470, 462.645791992, S, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000127470,  0.000144499
2017-03-25 01:15:50.256314, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000005920,  0.000121740,  0.000127470, 468.565791992, D, 0.000120108, 1020, 0.000000150, 13961, 405, 25,  0.000127470,  0.000121740
2017-03-25 01:15:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000011319,  0.000121740,  0.000083086, 468.565791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000083086,  0.000121740
2017-03-25 01:15:51.252146, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000011319,  0.000094602,  0.000083086, 457.246791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000083086,  0.000094602
2017-03-25 01:15:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000009531,  0.000094602,  0.000131124, 457.246791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000131124,  0.000094602
2017-03-25 01:15:52.633825, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000009531,  0.000111051,  0.000131124, 447.715791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000131124,  0.000111051
2017-03-25 01:15:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000004139,  0.000111051,  0.000110088, 447.715791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000110088,  0.000111051
2017-03-25 01:15:53.812317, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000004139,  0.000095064,  0.000110088, 451.854791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000110088,  0.000095064
2017-03-25 01:15:53.834218, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000004139,  0.000109798,  0.000110088, 451.854791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000110088,  0.000109798
2017-03-25 01:15:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000000529,  0.000109798,  0.000121380, 451.854791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000121380,  0.000109798
2017-03-25 01:15:54.131785, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000000529,  0.000096052,  0.000121380, 451.325791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000121380,  0.000096052
2017-03-25 01:15:54.703711, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000000529,  0.000099990,  0.000121380, 451.325791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000121380,  0.000099990
2017-03-25 01:15:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000002496,  0.000099990,  0.000105721, 451.325791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000105721,  0.000099990
2017-03-25 01:15:55.876893, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000002496,  0.000093860,  0.000105721, 448.829791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000105721,  0.000093860
2017-03-25 01:15:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000003296,  0.000093860,  0.000119406, 448.829791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000119406,  0.000093860
2017-03-25 01:15:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000007089,  0.000093860,  0.000097967, 445.533791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000097967,  0.000093860
2017-03-25 01:15:57.024777, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000007089,  0.000115241,  0.000097967, 438.444791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000097967,  0.000115241
2017-03-25 01:15:57.744940, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000007089,  0.000103784,  0.000097967, 438.444791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000097967,  0.000103784
2017-03-25 01:15:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000005406,  0.000103784,  0.000122391, 438.444791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000122391,  0.000103784
2017-03-25 01:15:58.438703, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000005406,  0.000113064,  0.000122391, 433.038791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000122391,  0.000113064
2017-03-25 01:15:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000000457,  0.000113064,  0.000109216, 433.038791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000109216,  0.000113064
2017-03-25 01:15:59.696113, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000000457,  0.000100951,  0.000109216, 433.495791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000109216,  0.000100951
2017-03-25 01:15:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000020772,  0.000100951,  0.000162865, 433.495791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000162865,  0.000100951
2017-03-25 01:16:00.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000024013,  0.000100951,  0.000115638, 454.267791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000115638,  0.000100951
2017-03-25 01:16:01.382555, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000024013,  0.000173712,  0.000115638, 478.280791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000115638,  0.000173712
2017-03-25 01:16:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000008899,  0.000173712,  0.000132788, 478.280791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000132788,  0.000173712
2017-03-25 01:16:02.840095, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000008899,  0.000098968,  0.000132788, 487.179791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000132788,  0.000098968
2017-03-25 01:16:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000008581,  0.000098968,  0.000115385, 487.179791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000115385,  0.000098968
2017-03-25 01:16:03.883932, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000008581,  0.000136130,  0.000115385, 495.760791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000115385,  0.000136130
2017-03-25 01:16:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000000740,  0.000136130,  0.000117419, 495.760791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000117419,  0.000136130
2017-03-25 01:16:03.936709, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000000740,  0.000108222,  0.000117419, 496.500791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000117419,  0.000108222
2017-03-25 01:16:04.734305, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000000740,  0.000094749,  0.000117419, 496.500791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000117419,  0.000094749
2017-03-25 01:16:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000006310,  0.000094749,  0.000101324, 496.500791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000101324,  0.000094749
2017-03-25 01:16:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000007697,  0.000094749,  0.000145391, 490.190791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000145391,  0.000094749
2017-03-25 01:16:06.456521, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000007697,  0.000118998,  0.000145391, 497.887791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000145391,  0.000118998
2017-03-25 01:16:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000001855,  0.000118998,  0.000082273, 497.887791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000082273,  0.000118998
2017-03-25 01:16:07.689514, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000001855,  0.000096006,  0.000082273, 496.032791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000082273,  0.000096006
2017-03-25 01:16:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000010804,  0.000096006,  0.000127468, 496.032791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000127468,  0.000096006
2017-03-25 01:16:08.843004, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000010804,  0.000100645,  0.000127468, 485.228791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000127468,  0.000100645
2017-03-25 01:16:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000017065,  0.000100645,  0.000137714, 485.228791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000137714,  0.000100645
2017-03-25 01:16:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000050683,  0.000100645,  0.000194484, 502.293791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000194484,  0.000100645
2017-03-25 01:16:10.392860, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000050683,  0.000114705,  0.000194484, 552.976791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000194484,  0.000114705
2017-03-25 01:16:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000024068,  0.000114705,  0.000084778, 552.976791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000084778,  0.000114705
2017-03-25 01:16:11.160832, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000024068,  0.000146674,  0.000084778, 577.044791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000084778,  0.000146674
2017-03-25 01:16:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000011788,  0.000146674,  0.000170523, 577.044791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000170523,  0.000146674
2017-03-25 01:16:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000004869,  0.000146674,  0.000071245, 588.832791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000071245,  0.000146674
2017-03-25 01:16:13.065468, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000004869,  0.000121278,  0.000071245, 593.701791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000071245,  0.000121278
2017-03-25 01:16:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000020952,  0.000121278,  0.000118724, 593.701791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000118724,  0.000121278
2017-03-25 01:16:14.534586, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000020952,  0.000124991,  0.000118724, 572.749791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000118724,  0.000124991
2017-03-25 01:16:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000013334,  0.000124991,  0.000086217, 572.749791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000086217,  0.000124991
2017-03-25 01:16:15.208842, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000013334,  0.000106573,  0.000086217, 559.415791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000086217,  0.000106573
2017-03-25 01:16:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000003838,  0.000106573,  0.000137506, 559.415791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000137506,  0.000106573
2017-03-25 01:16:16.559383, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000003838,  0.000126929,  0.000137506, 555.577791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000137506,  0.000126929
2017-03-25 01:16:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000002895,  0.000126929,  0.000087979, 555.577791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000087979,  0.000126929
2017-03-25 01:16:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000010627,  0.000126929,  0.000122021, 552.682791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000122021,  0.000126929
2017-03-25 01:16:17.976674, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000010627,  0.000107232,  0.000122021, 542.055791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000122021,  0.000107232
2017-03-25 01:16:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000008881,  0.000107232,  0.000127118, 542.055791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000127118,  0.000107232
2017-03-25 01:16:19.751144, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000008881,  0.000114176,  0.000127118, 550.936791992, D, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000127118,  0.000114176
2017-03-25 01:16:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000002332,  0.000114176,  0.000109074, 550.936791992, S, 0.000117269, 520, 0.000002505, 13808, 431, 47,  0.000109074,  0.000114176
2017-03-25 01:16:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000007018,  0.000114176,  0.000108445, 553.268791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000108445,  0.000114176
2017-03-25 01:16:21.108664, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000007018,  0.000104971,  0.000108445, 546.250791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000108445,  0.000104971
2017-03-25 01:16:21.253583, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000007018,  0.000115815,  0.000108445, 546.250791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000108445,  0.000115815
2017-03-25 01:16:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000004837,  0.000115815,  0.000113304, 546.250791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000113304,  0.000115815
2017-03-25 01:16:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000010900,  0.000115815,  0.000096188, 541.413791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000096188,  0.000115815
2017-03-25 01:16:23.155130, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000010900,  0.000095634,  0.000096188, 530.513791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000096188,  0.000095634
2017-03-25 01:16:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000004333,  0.000095634,  0.000126256, 530.513791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000126256,  0.000095634
2017-03-25 01:16:24.174364, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000004333,  0.000106399,  0.000126256, 526.180791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000126256,  0.000106399
2017-03-25 01:16:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000003036,  0.000106399,  0.000110597, 526.180791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000110597,  0.000106399
2017-03-25 01:16:25.315024, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000003036,  0.000104613,  0.000110597, 529.216791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000110597,  0.000104613
2017-03-25 01:16:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000003358,  0.000104613,  0.000113270, 529.216791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000113270,  0.000104613
2017-03-25 01:16:26.598130, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000003358,  0.000097831,  0.000113270, 525.858791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000113270,  0.000097831
2017-03-25 01:16:26.795753, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000003358,  0.000082162,  0.000113270, 525.858791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000113270,  0.000082162
2017-03-25 01:16:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000007268,  0.000082162,  0.000102378, 525.858791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000102378,  0.000082162
2017-03-25 01:16:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000007368,  0.000082162,  0.000112722, 518.590791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000112722,  0.000082162
2017-03-25 01:16:27.958350, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000007368,  0.000119322,  0.000112722, 511.222791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000112722,  0.000119322
2017-03-25 01:16:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000014431,  0.000119322,  0.000088126, 511.222791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000088126,  0.000119322
2017-03-25 01:16:29.538826, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000014431,  0.000108660,  0.000088126, 496.791791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000088126,  0.000108660
2017-03-25 01:16:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000004791,  0.000108660,  0.000150922, 496.791791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000150922,  0.000108660
2017-03-25 01:16:30.308277, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000004791,  0.000098065,  0.000150922, 501.582791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000150922,  0.000098065
2017-03-25 01:16:30.643888, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000004791,  0.000105508,  0.000150922, 501.582791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000150922,  0.000105508
2017-03-25 01:16:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000054457,  0.000105508,  0.000187474, 501.582791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000187474,  0.000105508
2017-03-25 01:16:31.372236, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000054457,  0.000159509,  0.000187474, 556.039791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000187474,  0.000159509
2017-03-25 01:16:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000034879,  0.000159509,  0.000112461, 556.039791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000112461,  0.000159509
2017-03-25 01:16:32.861710, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000034879,  0.000119674,  0.000112461, 590.918791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000112461,  0.000119674
2017-03-25 01:16:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000019740,  0.000119674,  0.000079257, 590.918791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000079257,  0.000119674
2017-03-25 01:16:33.890941, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000019740,  0.000111380,  0.000079257, 571.178791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000079257,  0.000111380
2017-03-25 01:16:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000016472,  0.000111380,  0.000185188, 571.178791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000185188,  0.000111380
2017-03-25 01:16:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000044216,  0.000111380,  0.000134588, 587.650791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000134588,  0.000111380
2017-03-25 01:16:35.876531, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000044216,  0.000113376,  0.000134588, 631.866791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000134588,  0.000113376
2017-03-25 01:16:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000026363,  0.000113376,  0.000149389, 631.866791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000149389,  0.000113376
2017-03-25 01:16:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000008653,  0.000113376,  0.000099073, 658.229791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000099073,  0.000113376
2017-03-25 01:16:37.052385, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000008653,  0.000152089,  0.000099073, 666.882791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000099073,  0.000152089
2017-03-25 01:16:37.539011, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000008653,  0.000116703,  0.000099073, 666.882791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000099073,  0.000116703
2017-03-25 01:16:37.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000028075,  0.000116703,  0.000076092, 666.882791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000076092,  0.000116703
2017-03-25 01:16:38.568391, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000028075,  0.000118026,  0.000076092, 638.807791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000076092,  0.000118026
2017-03-25 01:16:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000043697,  0.000118026,  0.000067782, 638.807791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000067782,  0.000118026
2017-03-25 01:16:39.796919, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000043697,  0.000134071,  0.000067782, 595.110791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000067782,  0.000134071
2017-03-25 01:16:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000025617,  0.000134071,  0.000111787, 595.110791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000111787,  0.000134071
2017-03-25 01:16:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000008629,  0.000134071,  0.000101500, 569.493791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000101500,  0.000134071
2017-03-25 01:16:41.081070, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000008629,  0.000120406,  0.000101500, 560.864791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000101500,  0.000120406
2017-03-25 01:16:41.832537, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000008629,  0.000117870,  0.000101500, 560.864791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000101500,  0.000117870
2017-03-25 01:16:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000013595,  0.000117870,  0.000101633, 560.864791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000101633,  0.000117870
2017-03-25 01:16:42.293923, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000013595,  0.000113032,  0.000101633, 547.269791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000101633,  0.000113032
2017-03-25 01:16:42.731522, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000013595,  0.000131505,  0.000101633, 547.269791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000101633,  0.000131505
2017-03-25 01:16:42.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000027708,  0.000131505,  0.000072904, 547.269791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000072904,  0.000131505
2017-03-25 01:16:43.032705, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000027708,  0.000111778,  0.000072904, 519.561791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000072904,  0.000111778
2017-03-25 01:16:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000023886,  0.000111778,  0.000108966, 519.561791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000108966,  0.000111778
2017-03-25 01:16:44.261922, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000023886,  0.000102221,  0.000108966, 495.675791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000108966,  0.000102221
2017-03-25 01:16:44.604014, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000023886,  0.000102544,  0.000108966, 495.675791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000108966,  0.000102544
2017-03-25 01:16:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000013488,  0.000102544,  0.000093154, 495.675791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000093154,  0.000102544
2017-03-25 01:16:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000008501,  0.000102544,  0.000152560, 482.187791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000152560,  0.000102544
2017-03-25 01:16:46.374405, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000008501,  0.000109966,  0.000152560, 490.688791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000152560,  0.000109966
2017-03-25 01:16:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000013123,  0.000109966,  0.000102463, 490.688791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000102463,  0.000109966
2017-03-25 01:16:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000008692,  0.000109966,  0.000143763, 503.811791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000143763,  0.000109966
2017-03-25 01:16:48.277795, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000008692,  0.000136276,  0.000143763, 512.503791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000143763,  0.000136276
2017-03-25 01:16:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000002077,  0.000136276,  0.000081256, 512.503791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000081256,  0.000136276
2017-03-25 01:16:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000016588,  0.000136276,  0.000115074, 510.426791992, S, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000115074,  0.000136276
2017-03-25 01:16:49.970235, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000016588,  0.000095524,  0.000115074, 493.838791992, D, 0.000115767, 319, 0.000002823, 14280, 503, 52,  0.000115074,  0.000095524
2017-03-25 01:16:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000005019,  0.000095524,  0.000104519, 493.838791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000104519,  0.000095524
2017-03-25 01:16:51.157878, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000005019,  0.000107380,  0.000104519, 488.819791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000104519,  0.000107380
2017-03-25 01:16:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000009049,  0.000107380,  0.000143188, 488.819791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000143188,  0.000107380
2017-03-25 01:16:52.835649, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000009049,  0.000114024,  0.000143188, 497.868791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000143188,  0.000114024
2017-03-25 01:16:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000018451,  0.000114024,  0.000123218, 497.868791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000123218,  0.000114024
2017-03-25 01:16:53.885519, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000018451,  0.000110082,  0.000123218, 516.319791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000123218,  0.000110082
2017-03-25 01:16:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000004429,  0.000110082,  0.000115307, 516.319791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000115307,  0.000110082
2017-03-25 01:16:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000013973,  0.000110082,  0.000086537, 520.748791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000086537,  0.000110082
2017-03-25 01:16:55.218017, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000013973,  0.000124603,  0.000086537, 506.775791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000086537,  0.000124603
2017-03-25 01:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000002156,  0.000124603,  0.000147506, 506.775791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000147506,  0.000124603
2017-03-25 01:16:56.797261, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000002156,  0.000118876,  0.000147506, 508.931791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000147506,  0.000118876
2017-03-25 01:16:56.866264, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000002156,  0.000109205,  0.000147506, 508.931791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000147506,  0.000109205
2017-03-25 01:16:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000009858,  0.000109205,  0.000062768, 508.931791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000062768,  0.000109205
2017-03-25 01:16:57.339214, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000009858,  0.000112502,  0.000062768, 499.073791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000062768,  0.000112502
2017-03-25 01:16:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000021584,  0.000112502,  0.000124261, 499.073791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000124261,  0.000112502
2017-03-25 01:16:58.201389, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000021584,  0.000104842,  0.000124261, 477.489791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000124261,  0.000104842
2017-03-25 01:16:58.468029, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000021584,  0.000119809,  0.000124261, 477.489791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000124261,  0.000119809
2017-03-25 01:16:58.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000003861,  0.000119809,  0.000113382, 477.489791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000113382,  0.000119809
2017-03-25 01:16:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000015334,  0.000119809,  0.000147043, 481.350791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000147043,  0.000119809
2017-03-25 01:17:00.103361, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000015334,  0.000135515,  0.000147043, 496.684791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000147043,  0.000135515
2017-03-25 01:17:00.545917, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000015334,  0.000108345,  0.000147043, 496.684791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000147043,  0.000108345
2017-03-25 01:17:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000007155,  0.000108345,  0.000097589, 496.684791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000097589,  0.000108345
2017-03-25 01:17:01.581890, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000007155,  0.000111630,  0.000097589, 503.839791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000097589,  0.000111630
2017-03-25 01:17:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000007995,  0.000111630,  0.000117319, 503.839791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000117319,  0.000111630
2017-03-25 01:17:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000013080,  0.000111630,  0.000087430, 495.844791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000087430,  0.000111630
2017-03-25 01:17:03.552707, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000013080,  0.000109888,  0.000087430, 482.764791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000087430,  0.000109888
2017-03-25 01:17:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000007661,  0.000109888,  0.000127940, 482.764791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000127940,  0.000109888
2017-03-25 01:17:04.723489, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000007661,  0.000108034,  0.000127940, 475.103791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000127940,  0.000108034
2017-03-25 01:17:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000010228,  0.000108034,  0.000081971, 475.103791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000081971,  0.000108034
2017-03-25 01:17:05.248851, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000010228,  0.000099782,  0.000081971, 464.875791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000081971,  0.000099782
2017-03-25 01:17:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000040789,  0.000099782,  0.000229699, 464.875791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000229699,  0.000099782
2017-03-25 01:17:06.248822, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000040789,  0.000106785,  0.000229699, 505.664791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000229699,  0.000106785
2017-03-25 01:17:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000048421,  0.000106785,  0.000097297, 505.664791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000097297,  0.000106785
2017-03-25 01:17:07.405108, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000048421,  0.000114132,  0.000097297, 554.085791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000097297,  0.000114132
2017-03-25 01:17:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000000423,  0.000114132,  0.000134272, 554.085791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000134272,  0.000114132
2017-03-25 01:17:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000006881,  0.000114132,  0.000083028, 554.508791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000083028,  0.000114132
2017-03-25 01:17:09.106172, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000006881,  0.000121764,  0.000083028, 547.627791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000083028,  0.000121764
2017-03-25 01:17:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000013915,  0.000121764,  0.000120025, 547.627791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000120025,  0.000121764
2017-03-25 01:17:10.592707, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000013915,  0.000125122,  0.000120025, 533.712791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000120025,  0.000125122
2017-03-25 01:17:10.778228, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000013915,  0.000175862,  0.000120025, 533.712791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000120025,  0.000175862
2017-03-25 01:17:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000004513,  0.000175862,  0.000101920, 533.712791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000101920,  0.000175862
2017-03-25 01:17:11.707645, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000004513,  0.000124727,  0.000101920, 529.199791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000101920,  0.000124727
2017-03-25 01:17:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000015513,  0.000124727,  0.000160578, 529.199791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000160578,  0.000124727
2017-03-25 01:17:12.478248, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000015513,  0.000127445,  0.000160578, 544.712791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000160578,  0.000127445
2017-03-25 01:17:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000025707,  0.000127445,  0.000122745, 544.712791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000122745,  0.000127445
2017-03-25 01:17:13.415123, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000025707,  0.000133028,  0.000122745, 570.419791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000122745,  0.000133028
2017-03-25 01:17:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000002284,  0.000133028,  0.000105107, 570.419791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000105107,  0.000133028
2017-03-25 01:17:14.805814, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000002284,  0.000122688,  0.000105107, 568.135791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000105107,  0.000122688
2017-03-25 01:17:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000000018,  0.000122688,  0.000127731, 568.135791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000127731,  0.000122688
2017-03-25 01:17:15.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000018842,  0.000122688,  0.000142826, 568.153791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000142826,  0.000122688
2017-03-25 01:17:16.013936, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000018842,  0.000147954,  0.000142826, 586.995791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000142826,  0.000147954
2017-03-25 01:17:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000000513,  0.000147954,  0.000089226, 586.995791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000089226,  0.000147954
2017-03-25 01:17:17.251914, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000000513,  0.000138876,  0.000089226, 586.482791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000089226,  0.000138876
2017-03-25 01:17:17.871704, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000000513,  0.000137321,  0.000089226, 586.482791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000089226,  0.000137321
2017-03-25 01:17:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000014948,  0.000137321,  0.000114316, 586.482791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000114316,  0.000137321
2017-03-25 01:17:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000015127,  0.000137321,  0.000089021, 571.534791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000089021,  0.000137321
2017-03-25 01:17:19.421701, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000015127,  0.000115979,  0.000089021, 556.407791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000089021,  0.000115979
2017-03-25 01:17:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000010006,  0.000115979,  0.000124420, 556.407791992, S, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000124420,  0.000115979
2017-03-25 01:17:20.429806, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000010006,  0.000117650,  0.000124420, 546.401791992, D, 0.000115130, 441, -0.000001981, 21776, 547, 51,  0.000124420,  0.000117650
2017-03-25 01:17:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000010144,  0.000117650,  0.000088531, 546.401791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000088531,  0.000117650
2017-03-25 01:17:20.952888, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000010144,  0.000114205,  0.000088531, 536.257791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000088531,  0.000114205
2017-03-25 01:17:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000002033,  0.000114205,  0.000148614, 536.257791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000148614,  0.000114205
2017-03-25 01:17:22.195334, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000002033,  0.000161847,  0.000148614, 538.290791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000148614,  0.000161847
2017-03-25 01:17:22.390813, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000002033,  0.000105273,  0.000148614, 538.290791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000148614,  0.000105273
2017-03-25 01:17:22.591570, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000002033,  0.000106609,  0.000148614, 538.290791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000148614,  0.000106609
2017-03-25 01:17:22.883675, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000002033,  0.000112571,  0.000148614, 538.290791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000148614,  0.000112571
2017-03-25 01:17:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000015838,  0.000112571,  0.000116967, 538.290791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000116967,  0.000112571
2017-03-25 01:17:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000032867,  0.000112571,  0.000183582, 554.128791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000183582,  0.000112571
2017-03-25 01:17:24.411587, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000032867,  0.000133188,  0.000183582, 586.995791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000183582,  0.000133188
2017-03-25 01:17:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000019803,  0.000133188,  0.000091263, 586.995791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000091263,  0.000133188
2017-03-25 01:17:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000025900,  0.000133188,  0.000092598, 606.798791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000092598,  0.000133188
2017-03-25 01:17:26.191367, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000025900,  0.000118019,  0.000092598, 580.898791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000092598,  0.000118019
2017-03-25 01:17:26.552410, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000025900,  0.000126762,  0.000092598, 580.898791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000092598,  0.000126762
2017-03-25 01:17:26.552818, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000025900,  0.000064770,  0.000092598, 580.898791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000092598,  0.000064770
2017-03-25 01:17:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000027618,  0.000064770,  0.000087511, 580.898791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000087511,  0.000064770
2017-03-25 01:17:27.194849, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000027618,  0.000117955,  0.000087511, 553.280791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000087511,  0.000117955
2017-03-25 01:17:27.822235, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000027618,  0.000118963,  0.000087511, 553.280791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000087511,  0.000118963
2017-03-25 01:17:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000011724,  0.000118963,  0.000123432, 553.280791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000123432,  0.000118963
2017-03-25 01:17:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000013528,  0.000118963,  0.000083264, 541.556791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000083264,  0.000118963
2017-03-25 01:17:29.458092, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000013528,  0.000107082,  0.000083264, 528.028791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000083264,  0.000107082
2017-03-25 01:17:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000004239,  0.000107082,  0.000158691, 528.028791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000158691,  0.000107082
2017-03-25 01:17:30.542399, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000004239,  0.000101521,  0.000158691, 532.267791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000158691,  0.000101521
2017-03-25 01:17:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000027479,  0.000101521,  0.000129406, 532.267791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000129406,  0.000101521
2017-03-25 01:17:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000022931,  0.000101521,  0.000149532, 559.746791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000149532,  0.000101521
2017-03-25 01:17:32.205633, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000022931,  0.000116493,  0.000149532, 582.677791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000149532,  0.000116493
2017-03-25 01:17:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000018561,  0.000116493,  0.000046657, 582.677791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000046657,  0.000116493
2017-03-25 01:17:33.812189, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000018561,  0.000117535,  0.000046657, 564.116791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000046657,  0.000117535
2017-03-25 01:17:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000021276,  0.000117535,  0.000144193, 564.116791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000144193,  0.000117535
2017-03-25 01:17:34.067549, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000021276,  0.000506239,  0.000144193, 542.840791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000144193,  0.000506239
2017-03-25 01:17:34.255535, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000021276,  0.000080563,  0.000144193, 542.840791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000144193,  0.000080563
2017-03-25 01:17:34.861952, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000021276,  0.000113042,  0.000144193, 542.840791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000144193,  0.000113042
2017-03-25 01:17:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000006244,  0.000113042,  0.000104503, 542.840791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000104503,  0.000113042
2017-03-25 01:17:35.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000000453,  0.000113042,  0.000133749, 549.084791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000133749,  0.000113042
2017-03-25 01:17:36.272999, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000000453,  0.000104064,  0.000133749, 548.631791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000133749,  0.000104064
2017-03-25 01:17:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000021218,  0.000104064,  0.000063038, 548.631791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000063038,  0.000104064
2017-03-25 01:17:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000032991,  0.000104064,  0.000110267, 527.413791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000110267,  0.000104064
2017-03-25 01:17:38.162403, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000032991,  0.000119096,  0.000110267, 494.422791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000110267,  0.000119096
2017-03-25 01:17:38.255082, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000032991,  0.000104928,  0.000110267, 494.422791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000110267,  0.000104928
2017-03-25 01:17:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000018771,  0.000104928,  0.000091301, 494.422791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000091301,  0.000104928
2017-03-25 01:17:39.851534, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000018771,  0.000106389,  0.000091301, 475.651791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000091301,  0.000106389
2017-03-25 01:17:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000008044,  0.000106389,  0.000131291, 475.651791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000131291,  0.000106389
2017-03-25 01:17:40.670250, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008044,  0.000115375,  0.000131291, 467.607791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000131291,  0.000115375
2017-03-25 01:17:40.908290, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000000469,  0.000115375,  0.000106070, 467.607791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000106070,  0.000115375
2017-03-25 01:17:41.533439, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000000469,  0.000133486,  0.000106070, 467.138791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000106070,  0.000133486
2017-03-25 01:17:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000006955,  0.000133486,  0.000118231, 467.138791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000118231,  0.000133486
2017-03-25 01:17:42.066574, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000006955,  0.000117600,  0.000118231, 460.183791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000118231,  0.000117600
2017-03-25 01:17:42.275916, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000006955,  0.000114689,  0.000118231, 460.183791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000118231,  0.000114689
2017-03-25 01:17:42.346968, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000006955,  0.000104222,  0.000118231, 460.183791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000118231,  0.000104222
2017-03-25 01:17:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000012481,  0.000104222,  0.000094940, 460.183791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000094940,  0.000104222
2017-03-25 01:17:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000013888,  0.000104222,  0.000115301, 447.702791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000115301,  0.000104222
2017-03-25 01:17:44.117922, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000013888,  0.000094201,  0.000115301, 433.814791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000115301,  0.000094201
2017-03-25 01:17:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000021724,  0.000094201,  0.000079097, 433.814791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000079097,  0.000094201
2017-03-25 01:17:44.946907, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000021724,  0.000112816,  0.000079097, 412.090791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000079097,  0.000112816
2017-03-25 01:17:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000006698,  0.000112816,  0.000171684, 412.090791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000171684,  0.000112816
2017-03-25 01:17:46.567953, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000006698,  0.000101503,  0.000171684, 418.788791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000171684,  0.000101503
2017-03-25 01:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000006781,  0.000101503,  0.000078937, 418.788791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000078937,  0.000101503
2017-03-25 01:17:47.346984, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000006781,  0.000102729,  0.000078937, 425.569791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000078937,  0.000102729
2017-03-25 01:17:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000019285,  0.000102729,  0.000119441, 425.569791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000119441,  0.000102729
2017-03-25 01:17:48.698978, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000019285,  0.000123517,  0.000119441, 406.284791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000119441,  0.000123517
2017-03-25 01:17:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000000965,  0.000123517,  0.000115310, 406.284791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000115310,  0.000123517
2017-03-25 01:17:49.562164, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000000965,  0.000097006,  0.000115310, 405.319791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000115310,  0.000097006
2017-03-25 01:17:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000032775,  0.000097006,  0.000186660, 405.319791992, S, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000186660,  0.000097006
2017-03-25 01:17:50.536684, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000032775,  0.000091633,  0.000186660, 438.094791992, D, 0.000115539, 696, 0.000001752, 16528, 525, 36,  0.000186660,  0.000091633
2017-03-25 01:17:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000017956,  0.000091633,  0.000085673, 438.094791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000085673,  0.000091633
2017-03-25 01:17:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000011909,  0.000091633,  0.000127000, 456.050791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000127000,  0.000091633
2017-03-25 01:17:52.089432, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000011909,  0.000154311,  0.000127000, 444.141791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000127000,  0.000154311
2017-03-25 01:17:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000001703,  0.000154311,  0.000113236, 444.141791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000113236,  0.000154311
2017-03-25 01:17:53.244541, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000001703,  0.000112641,  0.000113236, 445.844791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000113236,  0.000112641
2017-03-25 01:17:53.746796, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000001703,  0.000097579,  0.000113236, 445.844791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000113236,  0.000097579
2017-03-25 01:17:53.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000018406,  0.000097579,  0.000087098, 445.844791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000087098,  0.000097579
2017-03-25 01:17:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000018775,  0.000097579,  0.000112476, 427.438791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000112476,  0.000097579
2017-03-25 01:17:55.079158, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000018775,  0.000096050,  0.000112476, 408.663791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000112476,  0.000096050
2017-03-25 01:17:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000001102,  0.000096050,  0.000126639, 408.663791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000126639,  0.000096050
2017-03-25 01:17:56.595200, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000001102,  0.000111148,  0.000126639, 409.765791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000126639,  0.000111148
2017-03-25 01:17:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000011601,  0.000111148,  0.000086751, 409.765791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000086751,  0.000111148
2017-03-25 01:17:57.098074, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000011601,  0.000106541,  0.000086751, 398.164791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000086751,  0.000106541
2017-03-25 01:17:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000000597,  0.000106541,  0.000148377, 398.164791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000148377,  0.000106541
2017-03-25 01:17:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000004003,  0.000106541,  0.000095786, 397.567791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000095786,  0.000106541
2017-03-25 01:17:59.072148, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000004003,  0.000097583,  0.000095786, 401.570791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000095786,  0.000097583
2017-03-25 01:17:59.215553, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000004003,  0.000109309,  0.000095786, 401.570791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000095786,  0.000109309
2017-03-25 01:17:59.354051, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000004003,  0.000091029,  0.000095786, 401.570791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000095786,  0.000091029
2017-03-25 01:17:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000001612,  0.000091029,  0.000136226, 401.570791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000136226,  0.000091029
2017-03-25 01:18:00.412425, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000001612,  0.000094646,  0.000136226, 399.958791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000136226,  0.000094646
2017-03-25 01:18:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000005704,  0.000094646,  0.000086482, 399.958791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000086482,  0.000094646
2017-03-25 01:18:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000007488,  0.000094646,  0.000162411, 394.254791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000162411,  0.000094646
2017-03-25 01:18:02.218772, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000007488,  0.000067838,  0.000162411, 401.742791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000162411,  0.000067838
2017-03-25 01:18:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000025169,  0.000067838,  0.000121818, 401.742791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000121818,  0.000067838
2017-03-25 01:18:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000015019,  0.000067838,  0.000142085, 426.911791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000142085,  0.000067838
2017-03-25 01:18:03.963908, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000015019,  0.000130516,  0.000142085, 441.930791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000142085,  0.000130516
2017-03-25 01:18:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000010861,  0.000130516,  0.000113639, 441.930791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000113639,  0.000130516
2017-03-25 01:18:05.277030, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000010861,  0.000099060,  0.000113639, 452.791791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000113639,  0.000099060
2017-03-25 01:18:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000015716,  0.000099060,  0.000151998, 452.791791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000151998,  0.000099060
2017-03-25 01:18:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000007830,  0.000099060,  0.000097932, 468.507791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000097932,  0.000099060
2017-03-25 01:18:07.271749, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000007830,  0.000108271,  0.000097932, 476.337791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000097932,  0.000108271
2017-03-25 01:18:07.623092, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000007830,  0.000105407,  0.000097932, 476.337791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000097932,  0.000105407
2017-03-25 01:18:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000024718,  0.000105407,  0.000086479, 476.337791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000086479,  0.000105407
2017-03-25 01:18:08.347202, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000024718,  0.000114200,  0.000086479, 451.619791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000086479,  0.000114200
2017-03-25 01:18:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000024576,  0.000114200,  0.000097550, 451.619791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000097550,  0.000114200
2017-03-25 01:18:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000002910,  0.000114200,  0.000129568, 427.043791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000129568,  0.000114200
2017-03-25 01:18:10.231221, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000002910,  0.000105843,  0.000129568, 424.133791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000129568,  0.000105843
2017-03-25 01:18:10.675142, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000002910,  0.000104386,  0.000129568, 424.133791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000129568,  0.000104386
2017-03-25 01:18:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000011929,  0.000104386,  0.000127128, 424.133791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000127128,  0.000104386
2017-03-25 01:18:10.995536, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000011929,  0.000097467,  0.000127128, 436.062791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000127128,  0.000097467
2017-03-25 01:18:11.698117, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000011929,  0.000094071,  0.000127128, 436.062791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000127128,  0.000094071
2017-03-25 01:18:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000006306,  0.000094071,  0.000118118, 436.062791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000118118,  0.000094071
2017-03-25 01:18:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000063392,  0.000094071,  0.000241198, 442.368791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000241198,  0.000094071
2017-03-25 01:18:13.005112, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000063392,  0.000095009,  0.000241198, 505.760791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000241198,  0.000095009
2017-03-25 01:18:13.858541, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000063392,  0.000111960,  0.000241198, 505.760791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000241198,  0.000111960
2017-03-25 01:18:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000063155,  0.000111960,  0.000118876, 505.760791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000118876,  0.000111960
2017-03-25 01:18:14.770296, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000063155,  0.000103147,  0.000118876, 568.915791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000118876,  0.000103147
2017-03-25 01:18:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000017898,  0.000103147,  0.000080733, 568.915791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000080733,  0.000103147
2017-03-25 01:18:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000027800,  0.000103147,  0.000099482, 551.017791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000099482,  0.000103147
2017-03-25 01:18:16.148324, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000027800,  0.000113339,  0.000099482, 523.217791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000099482,  0.000113339
2017-03-25 01:18:16.772689, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000027800,  0.000177751,  0.000099482, 523.217791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000099482,  0.000177751
2017-03-25 01:18:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000020510,  0.000177751,  0.000095244, 523.217791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000095244,  0.000177751
2017-03-25 01:18:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000001302,  0.000177751,  0.000143036, 502.707791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000143036,  0.000177751
2017-03-25 01:18:18.513289, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000001302,  0.000130252,  0.000143036, 504.009791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.000143036,  0.000130252
2017-03-25 01:18:18.942956, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.017799927,  0.000130252,  0.035692803, 504.009791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.035692803,  0.000130252
2017-03-25 01:18:19.512148, slv, 42010afffe8a0002(unknown)/1,  0.000258347,  0.017799927,  0.000397747,  0.035692803, 18303.936791992, D, 0.000118122, 1052, -0.000003610, 18281, 506, 62,  0.035692803,  0.000397747
2017-03-25 01:18:19.906933, slv, 42010afffe8a0002(unknown)/1,  0.000258347,  0.017508395,  0.000397747, -0.000299519, 18303.936791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62, -0.000299519,  0.000397747
2017-03-25 01:18:20.906539, slv, 42010afffe8a0002(unknown)/1,  0.000258347, -0.000849939,  0.000397747, -0.000883665, 35812.331791992, S, 0.000118122, 1052, -0.000003610, 18281, 506, 62, -0.000883665,  0.000397747
2017-03-25 01:18:20.915355, slv, 42010afffe8a0002(unknown)/1,  0.000396012, -0.000849939,  0.001068767, -0.000883665, 34962.392791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000883665,  0.001068767
2017-03-25 01:18:21.906490, slv, 42010afffe8a0002(unknown)/1,  0.000396012, -0.001149931,  0.001068767, -0.000761839, 34962.392791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000761839,  0.001068767
2017-03-25 01:18:22.007961, slv, 42010afffe8a0002(unknown)/1,  0.000391583, -0.001149931,  0.001026953, -0.000761839, 33812.461791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000761839,  0.001026953
2017-03-25 01:18:22.907717, slv, 42010afffe8a0002(unknown)/1,  0.000391583, -0.001122361,  0.001026953, -0.000695289, 33812.461791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000695289,  0.001026953
2017-03-25 01:18:23.869937, slv, 42010afffe8a0002(unknown)/1,  0.000387118, -0.001122361,  0.000853590, -0.000695289, 32690.100791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000695289,  0.000853590
2017-03-25 01:18:23.906649, slv, 42010afffe8a0002(unknown)/1,  0.000387118, -0.001045194,  0.000853590, -0.000616398, 32690.100791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000616398,  0.000853590
2017-03-25 01:18:24.247636, slv, 42010afffe8a0002(unknown)/1,  0.000382497, -0.001045194,  0.000823679, -0.000616398, 31644.906791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000616398,  0.000823679
2017-03-25 01:18:24.892779, slv, 42010afffe8a0002(unknown)/1,  0.000377946, -0.001045194,  0.000774110, -0.000616398, 31644.906791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000616398,  0.000774110
2017-03-25 01:18:24.906693, slv, 42010afffe8a0002(unknown)/1,  0.000377946, -0.000977949,  0.000774110, -0.000574436, 31644.906791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000574436,  0.000774110
2017-03-25 01:18:25.906860, slv, 42010afffe8a0002(unknown)/1,  0.000377946, -0.000891249,  0.000774110, -0.000452171, 30666.957791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000452171,  0.000774110
2017-03-25 01:18:25.909686, slv, 42010afffe8a0002(unknown)/1,  0.000373486, -0.000891249,  0.000664497, -0.000452171, 29775.708791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000452171,  0.000664497
2017-03-25 01:18:26.789580, slv, 42010afffe8a0002(unknown)/1,  0.000369302, -0.000891249,  0.000662563, -0.000452171, 29775.708791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000452171,  0.000662563
2017-03-25 01:18:26.906853, slv, 42010afffe8a0002(unknown)/1,  0.000369302, -0.000804930,  0.000662563, -0.000410442, 29775.708791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000410442,  0.000662563
2017-03-25 01:18:27.908082, slv, 42010afffe8a0002(unknown)/1,  0.000369302, -0.000747765,  0.000662563, -0.000346484, 28970.778791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000346484,  0.000662563
2017-03-25 01:18:28.766876, slv, 42010afffe8a0002(unknown)/1,  0.000365141, -0.000747765,  0.000548183, -0.000346484, 28223.013791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000346484,  0.000548183
2017-03-25 01:18:28.906940, slv, 42010afffe8a0002(unknown)/1,  0.000365141, -0.000697464,  0.000548183, -0.000314001, 28223.013791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000314001,  0.000548183
2017-03-25 01:18:29.299865, slv, 42010afffe8a0002(unknown)/1,  0.000361113, -0.000697464,  0.000541682, -0.000314001, 27525.549791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000314001,  0.000541682
2017-03-25 01:18:29.906996, slv, 42010afffe8a0002(unknown)/1,  0.000361113, -0.000655437,  0.000541682, -0.000270619, 27525.549791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000270619,  0.000541682
2017-03-25 01:18:30.682427, slv, 42010afffe8a0002(unknown)/1,  0.000357133, -0.000655437,  0.000468390, -0.000270619, 26870.112791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000270619,  0.000468390
2017-03-25 01:18:30.907024, slv, 42010afffe8a0002(unknown)/1,  0.000357133, -0.000613245,  0.000468390, -0.000237625, 26870.112791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000237625,  0.000468390
2017-03-25 01:18:31.907082, slv, 42010afffe8a0002(unknown)/1,  0.000357133, -0.000562817,  0.000468390, -0.000173743, 26256.867791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000173743,  0.000468390
2017-03-25 01:18:32.633839, slv, 42010afffe8a0002(unknown)/1,  0.000353273, -0.000562817,  0.000416422, -0.000173743, 25694.050791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000173743,  0.000416422
2017-03-25 01:18:32.908143, slv, 42010afffe8a0002(unknown)/1,  0.000353273, -0.000535793,  0.000416422, -0.000187437, 25694.050791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000187437,  0.000416422
2017-03-25 01:18:33.309953, slv, 42010afffe8a0002(unknown)/1,  0.000349584, -0.000535793,  0.000413485, -0.000187437, 25158.257791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000187437,  0.000413485
2017-03-25 01:18:33.907122, slv, 42010afffe8a0002(unknown)/1,  0.000349584, -0.000515413,  0.000413485, -0.000140533, 25158.257791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000140533,  0.000413485
2017-03-25 01:18:34.831019, slv, 42010afffe8a0002(unknown)/1,  0.000345809, -0.000515413,  0.000346379, -0.000140533, 24642.844791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000140533,  0.000346379
2017-03-25 01:18:34.907162, slv, 42010afffe8a0002(unknown)/1,  0.000345809, -0.000487704,  0.000346379, -0.000139483, 24642.844791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000139483,  0.000346379
2017-03-25 01:18:35.840585, slv, 42010afffe8a0002(unknown)/1,  0.000341961, -0.000487704,  0.000331790, -0.000139483, 24155.140791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000139483,  0.000331790
2017-03-25 01:18:35.907209, slv, 42010afffe8a0002(unknown)/1,  0.000341961, -0.000453022,  0.000331790, -0.000078792, 24155.140791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000078792,  0.000331790
2017-03-25 01:18:36.323051, slv, 42010afffe8a0002(unknown)/1,  0.000338291, -0.000453022,  0.000314705, -0.000078792, 23702.118791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000078792,  0.000314705
2017-03-25 01:18:36.907190, slv, 42010afffe8a0002(unknown)/1,  0.000338291, -0.000423364,  0.000314705, -0.000087685, 23702.118791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000087685,  0.000314705
2017-03-25 01:18:37.589161, slv, 42010afffe8a0002(unknown)/1,  0.000334696, -0.000423364,  0.000284542, -0.000087685, 23278.754791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000087685,  0.000284542
2017-03-25 01:18:37.908252, slv, 42010afffe8a0002(unknown)/1,  0.000334696, -0.000389387,  0.000284542, -0.000018103, 23278.754791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000018103,  0.000284542
2017-03-25 01:18:37.911601, slv, 42010afffe8a0002(unknown)/1,  0.000331092, -0.000389387,  0.000237528, -0.000018103, 22889.367791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000018103,  0.000237528
2017-03-25 01:18:38.388747, slv, 42010afffe8a0002(unknown)/1,  0.000327659, -0.000389387,  0.000244128, -0.000018103, 22889.367791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000018103,  0.000244128
2017-03-25 01:18:38.907265, slv, 42010afffe8a0002(unknown)/1,  0.000327659, -0.000361754,  0.000244128, -0.000043052, 22889.367791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000043052,  0.000244128
2017-03-25 01:18:39.907264, slv, 42010afffe8a0002(unknown)/1,  0.000327659, -0.000359839,  0.000244128, -0.000021309, 22527.613791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000021309,  0.000244128
2017-03-25 01:18:40.006044, slv, 42010afffe8a0002(unknown)/1,  0.000324347, -0.000359839,  0.000257928, -0.000021309, 22167.774791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000021309,  0.000257928
2017-03-25 01:18:40.907265, slv, 42010afffe8a0002(unknown)/1,  0.000324347, -0.000344054,  0.000257928, -0.000014793, 22167.774791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000014793,  0.000257928
2017-03-25 01:18:41.052630, slv, 42010afffe8a0002(unknown)/1,  0.000321038, -0.000344054,  0.000228404, -0.000014793, 21823.720791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000014793,  0.000228404
2017-03-25 01:18:41.413614, slv, 42010afffe8a0002(unknown)/1,  0.000317676, -0.000344054,  0.000224724, -0.000014793, 21823.720791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000014793,  0.000224724
2017-03-25 01:18:41.474693, slv, 42010afffe8a0002(unknown)/1,  0.000314369, -0.000344054,  0.000228849, -0.000014793, 21823.720791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000014793,  0.000228849
2017-03-25 01:18:41.907266, slv, 42010afffe8a0002(unknown)/1,  0.000314369, -0.000326826,  0.000228849, -0.000000143, 21823.720791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000000143,  0.000228849
2017-03-25 01:18:42.841603, slv, 42010afffe8a0002(unknown)/1,  0.000311128, -0.000326826,  0.000213751, -0.000000143, 21496.894791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000000143,  0.000213751
2017-03-25 01:18:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000311128, -0.000322283,  0.000213751, -0.000018926, 21496.894791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000018926,  0.000213751
2017-03-25 01:18:43.905130, slv, 42010afffe8a0002(unknown)/1,  0.000307824, -0.000322283,  0.000204095, -0.000018926, 21174.611791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000018926,  0.000204095
2017-03-25 01:18:43.907201, slv, 42010afffe8a0002(unknown)/1,  0.000307824, -0.000329692,  0.000204095, -0.000021507, 21174.611791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151, -0.000021507,  0.000204095
2017-03-25 01:18:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000307824, -0.000295547,  0.000204095,  0.000046060, 20844.919791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000046060,  0.000204095
2017-03-25 01:18:45.273007, slv, 42010afffe8a0002(unknown)/1,  0.000304605, -0.000295547,  0.000176076,  0.000046060, 20549.372791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000046060,  0.000176076
2017-03-25 01:18:45.493267, slv, 42010afffe8a0002(unknown)/1,  0.000301562, -0.000295547,  0.000171283,  0.000046060, 20549.372791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000046060,  0.000171283
2017-03-25 01:18:45.907301, slv, 42010afffe8a0002(unknown)/1,  0.000301562, -0.000247459,  0.000171283,  0.000068407, 20549.372791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000068407,  0.000171283
2017-03-25 01:18:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000301562, -0.000230826,  0.000171283,  0.000073064, 20301.913791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000073064,  0.000171283
2017-03-25 01:18:47.468412, slv, 42010afffe8a0002(unknown)/1,  0.000298636, -0.000230826,  0.000166666,  0.000073064, 20071.087791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000073064,  0.000166666
2017-03-25 01:18:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000298636, -0.000233258,  0.000166666,  0.000060617, 20071.087791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000060617,  0.000166666
2017-03-25 01:18:48.214247, slv, 42010afffe8a0002(unknown)/1,  0.000295879, -0.000233258,  0.000188513,  0.000060617, 19837.829791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000060617,  0.000188513
2017-03-25 01:18:48.907288, slv, 42010afffe8a0002(unknown)/1,  0.000295879, -0.000255629,  0.000188513,  0.000022638, 19837.829791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000022638,  0.000188513
2017-03-25 01:18:49.058673, slv, 42010afffe8a0002(unknown)/1,  0.000293093, -0.000255629,  0.000198588,  0.000022638, 19582.200791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000022638,  0.000198588
2017-03-25 01:18:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000293093, -0.000214887,  0.000198588,  0.000136558, 19582.200791992, S, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000136558,  0.000198588
2017-03-25 01:18:50.774365, slv, 42010afffe8a0002(unknown)/1,  0.000290497, -0.000214887,  0.000149996,  0.000136558, 19367.313791992, D, 0.000122613, 27137, 0.001113687, 4418401, 3280, 9151,  0.000136558,  0.000149996
2017-03-25 01:18:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000290497, -0.000202609,  0.000149996,  0.000041813, 19367.313791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000041813,  0.000149996
2017-03-25 01:18:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000290497, -0.000217399,  0.000149996,  0.000104383, 19164.704791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000104383,  0.000149996
2017-03-25 01:18:52.518888, slv, 42010afffe8a0002(unknown)/1,  0.000288074, -0.000217399,  0.000150850,  0.000104383, 18947.305791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000104383,  0.000150850
2017-03-25 01:18:52.766394, slv, 42010afffe8a0002(unknown)/1,  0.000285533, -0.000217399,  0.000142069,  0.000104383, 18947.305791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000104383,  0.000142069
2017-03-25 01:18:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000285533, -0.000215930,  0.000142069,  0.000039787, 18947.305791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000039787,  0.000142069
2017-03-25 01:18:53.574581, slv, 42010afffe8a0002(unknown)/1,  0.000282704, -0.000215930,  0.000131582,  0.000039787, 18731.375791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000039787,  0.000131582
2017-03-25 01:18:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000282704, -0.000225946,  0.000131582,  0.000076557, 18731.375791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000076557,  0.000131582
2017-03-25 01:18:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000282704, -0.000203903,  0.000131582,  0.000081044, 18505.429791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000081044,  0.000131582
2017-03-25 01:18:55.180972, slv, 42010afffe8a0002(unknown)/1,  0.000279717, -0.000203903,  0.000113764,  0.000081044, 18301.526791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000081044,  0.000113764
2017-03-25 01:18:55.806105, slv, 42010afffe8a0002(unknown)/1,  0.000276947, -0.000203903,  0.000133836,  0.000081044, 18301.526791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000081044,  0.000133836
2017-03-25 01:18:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000276947, -0.000189511,  0.000133836,  0.000099585, 18301.526791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000099585,  0.000133836
2017-03-25 01:18:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000276947, -0.000188889,  0.000133836,  0.000076531, 18112.015791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000076531,  0.000133836
2017-03-25 01:18:57.259252, slv, 42010afffe8a0002(unknown)/1,  0.000274282, -0.000188889,  0.000134191,  0.000076531, 17923.126791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000076531,  0.000134191
2017-03-25 01:18:57.882846, slv, 42010afffe8a0002(unknown)/1,  0.000271772, -0.000188889,  0.000167440,  0.000076531, 17923.126791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000076531,  0.000167440
2017-03-25 01:18:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000271772, -0.000174116,  0.000167440,  0.000123955, 17923.126791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000123955,  0.000167440
2017-03-25 01:18:58.908417, slv, 42010afffe8a0002(unknown)/1,  0.000271772, -0.000170808,  0.000167440,  0.000077972, 17749.010791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000077972,  0.000167440
2017-03-25 01:18:59.387538, slv, 42010afffe8a0002(unknown)/1,  0.000269306, -0.000170808,  0.000133841,  0.000077972, 17578.202791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000077972,  0.000133841
2017-03-25 01:18:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000269306, -0.000182052,  0.000133841,  0.000099001, 17578.202791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000099001,  0.000133841
2017-03-25 01:19:00.817971, slv, 42010afffe8a0002(unknown)/1,  0.000266909, -0.000182052,  0.000152672,  0.000099001, 17396.150791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000099001,  0.000152672
2017-03-25 01:19:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000266909, -0.000182869,  0.000152672,  0.000071475, 17396.150791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000071475,  0.000152672
2017-03-25 01:19:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000266909, -0.000184036,  0.000152672,  0.000094271, 17213.281791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000094271,  0.000152672
2017-03-25 01:19:01.974252, slv, 42010afffe8a0002(unknown)/1,  0.000264683, -0.000184036,  0.000151748,  0.000094271, 17029.245791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000094271,  0.000151748
2017-03-25 01:19:02.861560, slv, 42010afffe8a0002(unknown)/1,  0.000262349, -0.000184036,  0.000121054,  0.000094271, 17029.245791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000094271,  0.000121054
2017-03-25 01:19:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000262349, -0.000201913,  0.000121054,  0.000031161, 17029.245791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000031161,  0.000121054
2017-03-25 01:19:03.908493, slv, 42010afffe8a0002(unknown)/1,  0.000262349, -0.000179852,  0.000121054,  0.000133833, 16827.332791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000133833,  0.000121054
2017-03-25 01:19:04.243223, slv, 42010afffe8a0002(unknown)/1,  0.000260079, -0.000179852,  0.000119157,  0.000133833, 16647.480791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000133833,  0.000119157
2017-03-25 01:19:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000260079, -0.000156727,  0.000119157,  0.000075140, 16647.480791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000075140,  0.000119157
2017-03-25 01:19:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000260079, -0.000174297,  0.000119157,  0.000096422, 16490.753791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000096422,  0.000119157
2017-03-25 01:19:06.075579, slv, 42010afffe8a0002(unknown)/1,  0.000257868, -0.000174297,  0.000124926,  0.000096422, 16316.456791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000096422,  0.000124926
2017-03-25 01:19:06.483855, slv, 42010afffe8a0002(unknown)/1,  0.000255678, -0.000174297,  0.000153153,  0.000096422, 16316.456791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000096422,  0.000153153
2017-03-25 01:19:06.874876, slv, 42010afffe8a0002(unknown)/1,  0.000253486, -0.000174297,  0.000115588,  0.000096422, 16316.456791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000096422,  0.000115588
2017-03-25 01:19:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000253486, -0.000169565,  0.000115588,  0.000078012, 16316.456791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000078012,  0.000115588
2017-03-25 01:19:07.189634, slv, 42010afffe8a0002(unknown)/1,  0.000251227, -0.000169565,  0.000145578,  0.000078012, 16146.891791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000078012,  0.000145578
2017-03-25 01:19:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000251227, -0.000165050,  0.000145578,  0.000096600, 16146.891791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000096600,  0.000145578
2017-03-25 01:19:08.863762, slv, 42010afffe8a0002(unknown)/1,  0.000249014, -0.000165050,  0.000118101,  0.000096600, 15981.841791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000096600,  0.000118101
2017-03-25 01:19:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000249014, -0.000146416,  0.000118101,  0.000110807, 15981.841791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000110807,  0.000118101
2017-03-25 01:19:09.577301, slv, 42010afffe8a0002(unknown)/1,  0.000246900, -0.000146416,  0.000129285,  0.000110807, 15835.425791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000110807,  0.000129285
2017-03-25 01:19:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000246900, -0.000135439,  0.000129285,  0.000114227, 15835.425791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000114227,  0.000129285
2017-03-25 01:19:10.368978, slv, 42010afffe8a0002(unknown)/1,  0.000244977, -0.000135439,  0.000140886,  0.000114227, 15699.986791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000114227,  0.000140886
2017-03-25 01:19:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000244977, -0.000133398,  0.000140886,  0.000110852, 15699.986791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000110852,  0.000140886
2017-03-25 01:19:11.660300, slv, 42010afffe8a0002(unknown)/1,  0.000243070, -0.000133398,  0.000125822,  0.000110852, 15566.588791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000110852,  0.000125822
2017-03-25 01:19:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000243070, -0.000135505,  0.000125822,  0.000106183, 15566.588791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000106183,  0.000125822
2017-03-25 01:19:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000243070, -0.000149992,  0.000125822,  0.000079972, 15431.083791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000079972,  0.000125822
2017-03-25 01:19:13.420344, slv, 42010afffe8a0002(unknown)/1,  0.000241073, -0.000149992,  0.000144322,  0.000079972, 15281.091791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000079972,  0.000144322
2017-03-25 01:19:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000241073, -0.000149727,  0.000144322,  0.000104717, 15281.091791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000104717,  0.000144322
2017-03-25 01:19:14.572921, slv, 42010afffe8a0002(unknown)/1,  0.000239134, -0.000149727,  0.000138773,  0.000104717, 15131.364791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000104717,  0.000138773
2017-03-25 01:19:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000239134, -0.000135975,  0.000138773,  0.000103539, 15131.364791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000103539,  0.000138773
2017-03-25 01:19:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000239134, -0.000133378,  0.000138773,  0.000107972, 14995.389791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000107972,  0.000138773
2017-03-25 01:19:15.925110, slv, 42010afffe8a0002(unknown)/1,  0.000237249, -0.000133378,  0.000122418,  0.000107972, 14862.011791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000107972,  0.000122418
2017-03-25 01:19:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000237249, -0.000144331,  0.000122418,  0.000079748, 14862.011791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000079748,  0.000122418
2017-03-25 01:19:17.051936, slv, 42010afffe8a0002(unknown)/1,  0.000235265, -0.000144331,  0.000130864,  0.000079748, 14717.680791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000079748,  0.000130864
2017-03-25 01:19:17.267885, slv, 42010afffe8a0002(unknown)/1,  0.000233237, -0.000144331,  0.000131538,  0.000079748, 14717.680791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000079748,  0.000131538
2017-03-25 01:19:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000233237, -0.000142772,  0.000131538,  0.000105192, 14717.680791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000105192,  0.000131538
2017-03-25 01:19:17.987931, slv, 42010afffe8a0002(unknown)/1,  0.000231338, -0.000142772,  0.000130401,  0.000105192, 14574.908791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000105192,  0.000130401
2017-03-25 01:19:18.908402, slv, 42010afffe8a0002(unknown)/1,  0.000231338, -0.000130765,  0.000130401,  0.000097851, 14574.908791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000097851,  0.000130401
2017-03-25 01:19:19.334816, slv, 42010afffe8a0002(unknown)/1,  0.000229538, -0.000130765,  0.000131134,  0.000097851, 14444.143791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000097851,  0.000131134
2017-03-25 01:19:19.525774, slv, 42010afffe8a0002(unknown)/1,  0.000227732, -0.000130765,  0.000128917,  0.000097851, 14444.143791992, D, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000097851,  0.000128917
2017-03-25 01:19:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000227732, -0.000120760,  0.000128917,  0.000119698, 14444.143791992, S, 0.000338812, 32061, -0.000537761, 283301, 24679, 4239,  0.000119698,  0.000128917
2017-03-25 01:19:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000227732, -0.000140915,  0.000128917,  0.000053935, 14323.383791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000053935,  0.000128917
2017-03-25 01:19:20.991473, slv, 42010afffe8a0002(unknown)/1,  0.000225767, -0.000140915,  0.000127115,  0.000053935, 14182.468791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000053935,  0.000127115
2017-03-25 01:19:21.182732, slv, 42010afffe8a0002(unknown)/1,  0.000223642, -0.000140915,  0.000124107,  0.000053935, 14182.468791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000053935,  0.000124107
2017-03-25 01:19:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000223642, -0.000145380,  0.000124107,  0.000106677, 14182.468791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000106677,  0.000124107
2017-03-25 01:19:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000223642, -0.000118285,  0.000124107,  0.000104036, 14037.088791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000104036,  0.000124107
2017-03-25 01:19:23.089357, slv, 42010afffe8a0002(unknown)/1,  0.000221986, -0.000118285,  0.000188503,  0.000104036, 13918.803791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000104036,  0.000188503
2017-03-25 01:19:23.908575, slv, 42010afffe8a0002(unknown)/1,  0.000221986, -0.000116532,  0.000188503,  0.000108528, 13918.803791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000108528,  0.000188503
2017-03-25 01:19:24.299389, slv, 42010afffe8a0002(unknown)/1,  0.000220607, -0.000116532,  0.000133753,  0.000108528, 13802.271791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000108528,  0.000133753
2017-03-25 01:19:24.738149, slv, 42010afffe8a0002(unknown)/1,  0.000219076, -0.000116532,  0.000139643,  0.000108528, 13802.271791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000108528,  0.000139643
2017-03-25 01:19:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000219076, -0.000130798,  0.000139643,  0.000070938, 13802.271791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000070938,  0.000139643
2017-03-25 01:19:25.452702, slv, 42010afffe8a0002(unknown)/1,  0.000217374, -0.000130798,  0.000121474,  0.000070938, 13671.473791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000070938,  0.000121474
2017-03-25 01:19:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000217374, -0.000142481,  0.000121474,  0.000080550, 13671.473791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000080550,  0.000121474
2017-03-25 01:19:26.269210, slv, 42010afffe8a0002(unknown)/1,  0.000215630, -0.000142481,  0.000150144,  0.000080550, 13528.992791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000080550,  0.000150144
2017-03-25 01:19:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000215630, -0.000141227,  0.000150144,  0.000070000, 13528.992791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000070000,  0.000150144
2017-03-25 01:19:27.332829, slv, 42010afffe8a0002(unknown)/1,  0.000213943, -0.000141227,  0.000130025,  0.000070000, 13387.765791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000070000,  0.000130025
2017-03-25 01:19:27.500537, slv, 42010afffe8a0002(unknown)/1,  0.000212215, -0.000141227,  0.000143502,  0.000070000, 13387.765791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000070000,  0.000143502
2017-03-25 01:19:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000212215, -0.000121254,  0.000143502,  0.000115337, 13387.765791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000115337,  0.000143502
2017-03-25 01:19:28.908363, slv, 42010afffe8a0002(unknown)/1,  0.000212215, -0.000118856,  0.000143502,  0.000071380, 13266.511791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000071380,  0.000143502
2017-03-25 01:19:28.940178, slv, 42010afffe8a0002(unknown)/1,  0.000210486, -0.000118856,  0.000121462,  0.000071380, 13147.655791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000071380,  0.000121462
2017-03-25 01:19:29.508601, slv, 42010afffe8a0002(unknown)/1,  0.000208719, -0.000118856,  0.000125357,  0.000071380, 13147.655791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000071380,  0.000125357
2017-03-25 01:19:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000208719, -0.000114703,  0.000125357,  0.000120147, 13147.655791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000120147,  0.000125357
2017-03-25 01:19:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000208719, -0.000119171,  0.000125357,  0.000058949, 13032.952791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000058949,  0.000125357
2017-03-25 01:19:31.106563, slv, 42010afffe8a0002(unknown)/1,  0.000206989, -0.000119171,  0.000136353,  0.000058949, 12913.781791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000058949,  0.000136353
2017-03-25 01:19:31.702391, slv, 42010afffe8a0002(unknown)/1,  0.000205316, -0.000119171,  0.000145399,  0.000058949, 12913.781791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000058949,  0.000145399
2017-03-25 01:19:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000205316, -0.000127600,  0.000145399,  0.000099885, 12913.781791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000099885,  0.000145399
2017-03-25 01:19:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000205316, -0.000124474,  0.000145399,  0.000061797, 12786.181791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000061797,  0.000145399
2017-03-25 01:19:33.157919, slv, 42010afffe8a0002(unknown)/1,  0.000203668, -0.000124474,  0.000133164,  0.000061797, 12661.707791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000061797,  0.000133164
2017-03-25 01:19:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000203668, -0.000130595,  0.000133164,  0.000085995, 12661.707791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000085995,  0.000133164
2017-03-25 01:19:34.137361, slv, 42010afffe8a0002(unknown)/1,  0.000202076, -0.000130595,  0.000126187,  0.000085995, 12531.112791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000085995,  0.000126187
2017-03-25 01:19:34.565381, slv, 42010afffe8a0002(unknown)/1,  0.000200580, -0.000130595,  0.000127200,  0.000085995, 12531.112791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000085995,  0.000127200
2017-03-25 01:19:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000200580, -0.000132675,  0.000127200,  0.000052902, 12531.112791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000052902,  0.000127200
2017-03-25 01:19:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000200580, -0.000138816,  0.000127200,  0.000070625, 12398.437791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000070625,  0.000127200
2017-03-25 01:19:36.428974, slv, 42010afffe8a0002(unknown)/1,  0.000199030, -0.000138816,  0.000121654,  0.000070625, 12259.621791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000070625,  0.000121654
2017-03-25 01:19:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000199030, -0.000129958,  0.000121654,  0.000069068, 12259.621791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000069068,  0.000121654
2017-03-25 01:19:37.799399, slv, 42010afffe8a0002(unknown)/1,  0.000197449, -0.000129958,  0.000130145,  0.000069068, 12129.663791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000069068,  0.000130145
2017-03-25 01:19:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000197449, -0.000113450,  0.000130145,  0.000100510, 12129.663791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000100510,  0.000130145
2017-03-25 01:19:38.541949, slv, 42010afffe8a0002(unknown)/1,  0.000196042, -0.000113450,  0.000129826,  0.000100510, 12016.213791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000100510,  0.000129826
2017-03-25 01:19:38.908296, slv, 42010afffe8a0002(unknown)/1,  0.000196042, -0.000084649,  0.000129826,  0.000123682, 12016.213791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000123682,  0.000129826
2017-03-25 01:19:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000196042, -0.000089910,  0.000129826,  0.000088582, 11931.564791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000088582,  0.000129826
2017-03-25 01:19:40.079619, slv, 42010afffe8a0002(unknown)/1,  0.000194723, -0.000089910,  0.000127516,  0.000088582, 11841.654791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000088582,  0.000127516
2017-03-25 01:19:40.163406, slv, 42010afffe8a0002(unknown)/1,  0.000193420, -0.000089910,  0.000140599,  0.000088582, 11841.654791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000088582,  0.000140599
2017-03-25 01:19:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000193420, -0.000121402,  0.000140599,  0.000058075, 11841.654791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000058075,  0.000140599
2017-03-25 01:19:41.697485, slv, 42010afffe8a0002(unknown)/1,  0.000192039, -0.000121402,  0.000132955,  0.000058075, 11720.252791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000058075,  0.000132955
2017-03-25 01:19:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000192039, -0.000122015,  0.000132955,  0.000083353, 11720.252791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000083353,  0.000132955
2017-03-25 01:19:42.526427, slv, 42010afffe8a0002(unknown)/1,  0.000190659, -0.000122015,  0.000140441,  0.000083353, 11598.237791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000083353,  0.000140441
2017-03-25 01:19:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000190659, -0.000115494,  0.000140441,  0.000068356, 11598.237791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000068356,  0.000140441
2017-03-25 01:19:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000190659, -0.000101567,  0.000140441,  0.000109826, 11482.743791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000109826,  0.000140441
2017-03-25 01:19:44.370119, slv, 42010afffe8a0002(unknown)/1,  0.000189524, -0.000101567,  0.000138348,  0.000109826, 11381.176791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000109826,  0.000138348
2017-03-25 01:19:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000189524, -0.000123557,  0.000138348,  0.000023242, 11381.176791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000023242,  0.000138348
2017-03-25 01:19:45.056613, slv, 42010afffe8a0002(unknown)/1,  0.000188212, -0.000123557,  0.000150933,  0.000023242, 11257.619791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000023242,  0.000150933
2017-03-25 01:19:45.237574, slv, 42010afffe8a0002(unknown)/1,  0.000186488, -0.000123557,  0.000114161,  0.000023242, 11257.619791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000023242,  0.000114161
2017-03-25 01:19:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000186488, -0.000120547,  0.000114161,  0.000111675, 11257.619791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000111675,  0.000114161
2017-03-25 01:19:46.207865, slv, 42010afffe8a0002(unknown)/1,  0.000184993, -0.000120547,  0.000114084,  0.000111675, 11137.072791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000111675,  0.000114084
2017-03-25 01:19:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000184993, -0.000084159,  0.000114084,  0.000091487, 11137.072791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000091487,  0.000114084
2017-03-25 01:19:47.110202, slv, 42010afffe8a0002(unknown)/1,  0.000183892, -0.000084159,  0.000140810,  0.000091487, 11052.913791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000091487,  0.000140810
2017-03-25 01:19:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000183892, -0.000090586,  0.000140810,  0.000096226, 11052.913791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000096226,  0.000140810
2017-03-25 01:19:48.011101, slv, 42010afffe8a0002(unknown)/1,  0.000182918, -0.000090586,  0.000157802,  0.000096226, 10962.327791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000096226,  0.000157802
2017-03-25 01:19:48.328136, slv, 42010afffe8a0002(unknown)/1,  0.000181933, -0.000090586,  0.000129212,  0.000096226, 10962.327791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000096226,  0.000129212
2017-03-25 01:19:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000181933, -0.000100131,  0.000129212,  0.000069337, 10962.327791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000069337,  0.000129212
2017-03-25 01:19:49.421256, slv, 42010afffe8a0002(unknown)/1,  0.000180762, -0.000100131,  0.000133257,  0.000069337, 10862.196791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000069337,  0.000133257
2017-03-25 01:19:49.787718, slv, 42010afffe8a0002(unknown)/1,  0.000179546, -0.000100131,  0.000139787,  0.000069337, 10862.196791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000069337,  0.000139787
2017-03-25 01:19:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000179546, -0.000082499,  0.000139787,  0.000127144, 10862.196791992, S, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000127144,  0.000139787
2017-03-25 01:19:50.295868, slv, 42010afffe8a0002(unknown)/1,  0.000178611, -0.000082499,  0.000142596,  0.000127144, 10779.697791992, D, 0.000255684, 18249, -0.000168131, 29447, 16531, 1463,  0.000127144,  0.000142596
2017-03-25 01:19:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000178611, -0.000074025,  0.000142596,  0.000082962, 10779.697791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000082962,  0.000142596
2017-03-25 01:19:51.295497, slv, 42010afffe8a0002(unknown)/1,  0.000177821, -0.000074025,  0.000159415,  0.000082962, 10705.672791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000082962,  0.000159415
2017-03-25 01:19:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000177821, -0.000087097,  0.000159415,  0.000099274, 10705.672791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000099274,  0.000159415
2017-03-25 01:19:52.871957, slv, 42010afffe8a0002(unknown)/1,  0.000177033, -0.000087097,  0.000167836,  0.000099274, 10618.575791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000099274,  0.000167836
2017-03-25 01:19:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000177033, -0.000076888,  0.000167836,  0.000101802, 10618.575791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000101802,  0.000167836
2017-03-25 01:19:53.818568, slv, 42010afffe8a0002(unknown)/1,  0.000176249, -0.000076888,  0.000138549,  0.000101802, 10541.687791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000101802,  0.000138549
2017-03-25 01:19:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000176249, -0.000087939,  0.000138549,  0.000075600, 10541.687791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000075600,  0.000138549
2017-03-25 01:19:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000176249, -0.000095442,  0.000138549,  0.000086013, 10453.748791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000086013,  0.000138549
2017-03-25 01:19:55.532678, slv, 42010afffe8a0002(unknown)/1,  0.000175292, -0.000095442,  0.000133658,  0.000086013, 10358.306791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000086013,  0.000133658
2017-03-25 01:19:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000175292, -0.000088446,  0.000133658,  0.000088635, 10358.306791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000088635,  0.000133658
2017-03-25 01:19:55.925363, slv, 42010afffe8a0002(unknown)/1,  0.000174314, -0.000088446,  0.000142569,  0.000088635, 10269.860791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000088635,  0.000142569
2017-03-25 01:19:55.935614, slv, 42010afffe8a0002(unknown)/1,  0.000173525, -0.000088446,  0.000175409,  0.000088635, 10269.860791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000088635,  0.000175409
2017-03-25 01:19:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000173525, -0.000104389,  0.000175409,  0.000051402, 10269.860791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000051402,  0.000175409
2017-03-25 01:19:57.817290, slv, 42010afffe8a0002(unknown)/1,  0.000172669, -0.000104389,  0.000159464,  0.000051402, 10165.471791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000051402,  0.000159464
2017-03-25 01:19:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000172669, -0.000084294,  0.000159464,  0.000126202, 10165.471791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000126202,  0.000159464
2017-03-25 01:19:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000172669, -0.000083531,  0.000159464,  0.000052072, 10081.177791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000052072,  0.000159464
2017-03-25 01:19:59.649569, slv, 42010afffe8a0002(unknown)/1,  0.000171561, -0.000083531,  0.000144139,  0.000052072, 9997.646791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000052072,  0.000144139
2017-03-25 01:19:59.908414, slv, 42010afffe8a0002(unknown)/1,  0.000171561, -0.000106619,  0.000144139,  0.000078919, 9997.646791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000078919,  0.000144139
2017-03-25 01:20:00.227986, slv, 42010afffe8a0002(unknown)/1,  0.000170527, -0.000106619,  0.000146490,  0.000078919, 9891.027791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000078919,  0.000146490
2017-03-25 01:20:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000170527, -0.000102528,  0.000146490,  0.000058113, 9891.027791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000058113,  0.000146490
2017-03-25 01:20:01.707550, slv, 42010afffe8a0002(unknown)/1,  0.000169649, -0.000102528,  0.000173761,  0.000058113, 9788.499791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000058113,  0.000173761
2017-03-25 01:20:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000169649, -0.000102090,  0.000173761,  0.000077882, 9788.499791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000077882,  0.000173761
2017-03-25 01:20:02.135489, slv, 42010afffe8a0002(unknown)/1,  0.000168806, -0.000102090,  0.000152943,  0.000077882, 9686.409791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000077882,  0.000152943
2017-03-25 01:20:02.169308, slv, 42010afffe8a0002(unknown)/1,  0.000167907, -0.000102090,  0.000136446,  0.000077882, 9686.409791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000077882,  0.000136446
2017-03-25 01:20:02.628068, slv, 42010afffe8a0002(unknown)/1,  0.000167039, -0.000102090,  0.000157261,  0.000077882, 9686.409791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000077882,  0.000157261
2017-03-25 01:20:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000167039, -0.000103630,  0.000157261,  0.000051545, 9686.409791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000051545,  0.000157261
2017-03-25 01:20:03.483854, slv, 42010afffe8a0002(unknown)/1,  0.000166108, -0.000103630,  0.000143039,  0.000051545, 9582.779791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000051545,  0.000143039
2017-03-25 01:20:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000166108, -0.000098844,  0.000143039,  0.000083913, 9582.779791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000083913,  0.000143039
2017-03-25 01:20:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000166108, -0.000096683,  0.000143039,  0.000054935, 9483.935791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000054935,  0.000143039
2017-03-25 01:20:05.381443, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000096683,  0.000391228,  0.000054935, 9387.252791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000054935,  0.000391228
2017-03-25 01:20:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000096795,  0.000391228,  0.000083597, 9387.252791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000083597,  0.000391228
2017-03-25 01:20:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000085625,  0.000391228,  0.000077183, 9290.457791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000077183,  0.000391228
2017-03-25 01:20:07.210270, slv, 42010afffe8a0002(unknown)/1,  0.000166025, -0.000085625,  0.000143295,  0.000077183, 9204.832791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000077183,  0.000143295
2017-03-25 01:20:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000166025, -0.000064896,  0.000143295,  0.000125065, 9204.832791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000125065,  0.000143295
2017-03-25 01:20:08.808483, slv, 42010afffe8a0002(unknown)/1,  0.000165427, -0.000064896,  0.000165394,  0.000125065, 9139.936791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000125065,  0.000165394
2017-03-25 01:20:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000165427, -0.000065022,  0.000165394,  0.000076342, 9139.936791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000076342,  0.000165394
2017-03-25 01:20:09.908536, slv, 42010afffe8a0002(unknown)/1,  0.000165427, -0.000088896,  0.000165394,  0.000076718, 9074.914791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000076718,  0.000165394
2017-03-25 01:20:10.243419, slv, 42010afffe8a0002(unknown)/1,  0.000164874, -0.000088896,  0.000152963,  0.000076718, 8986.018791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000076718,  0.000152963
2017-03-25 01:20:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000164874, -0.000103571,  0.000152963,  0.000046440, 8986.018791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000046440,  0.000152963
2017-03-25 01:20:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000164874, -0.000102340,  0.000152963,  0.000078627, 8882.447791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000078627,  0.000152963
2017-03-25 01:20:12.156059, slv, 42010afffe8a0002(unknown)/1,  0.000164047, -0.000102340,  0.000139454,  0.000078627, 8780.107791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000078627,  0.000139454
2017-03-25 01:20:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000164047, -0.000086808,  0.000139454,  0.000076677, 8780.107791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000076677,  0.000139454
2017-03-25 01:20:13.288241, slv, 42010afffe8a0002(unknown)/1,  0.000163180, -0.000086808,  0.000139368,  0.000076677, 8693.299791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000076677,  0.000139368
2017-03-25 01:20:13.551859, slv, 42010afffe8a0002(unknown)/1,  0.000162360, -0.000086808,  0.000150013,  0.000076677, 8693.299791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000076677,  0.000150013
2017-03-25 01:20:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000162360, -0.000087089,  0.000150013,  0.000075552, 8693.299791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000075552,  0.000150013
2017-03-25 01:20:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000162360, -0.000081050,  0.000150013,  0.000087067, 8606.210791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000087067,  0.000150013
2017-03-25 01:20:15.308073, slv, 42010afffe8a0002(unknown)/1,  0.000161602, -0.000081050,  0.000141687,  0.000087067, 8525.160791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000087067,  0.000141687
2017-03-25 01:20:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000161602, -0.000062989,  0.000141687,  0.000110915, 8525.160791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000110915,  0.000141687
2017-03-25 01:20:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161602, -0.000029681,  0.000141687,  0.000152925, 8462.171791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000152925,  0.000141687
2017-03-25 01:20:17.126723, slv, 42010afffe8a0002(unknown)/1,  0.000161212, -0.000029681,  0.000165016,  0.000152925, 8432.490791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000152925,  0.000165016
2017-03-25 01:20:17.571083, slv, 42010afffe8a0002(unknown)/1,  0.000161073, -0.000029681,  0.000138483,  0.000152925, 8432.490791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000152925,  0.000138483
2017-03-25 01:20:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000161073, -0.000045281,  0.000138483,  0.000079186, 8432.490791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000079186,  0.000138483
2017-03-25 01:20:18.297478, slv, 42010afffe8a0002(unknown)/1,  0.000160624, -0.000045281,  0.000158660,  0.000079186, 8387.209791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000079186,  0.000158660
2017-03-25 01:20:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000160624, -0.000089952,  0.000158660,  0.000062605, 8387.209791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000062605,  0.000158660
2017-03-25 01:20:19.018146, slv, 42010afffe8a0002(unknown)/1,  0.000159897, -0.000089952,  0.000156035,  0.000062605, 8297.257791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000062605,  0.000156035
2017-03-25 01:20:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000159897, -0.000081652,  0.000156035,  0.000094611, 8297.257791992, S, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000094611,  0.000156035
2017-03-25 01:20:20.363377, slv, 42010afffe8a0002(unknown)/1,  0.000159213, -0.000081652,  0.000151242,  0.000094611, 8215.605791992, D, 0.000200252, 14458, -0.000118123, 18030, 12389, 1046,  0.000094611,  0.000151242
2017-03-25 01:20:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000159213, -0.000084974,  0.000151242,  0.000054550, 8215.605791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000054550,  0.000151242
2017-03-25 01:20:21.406635, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000084974,  0.000148348,  0.000054550, 8130.631791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000054550,  0.000148348
2017-03-25 01:20:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000090540,  0.000148348,  0.000082059, 8130.631791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000082059,  0.000148348
2017-03-25 01:20:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000095600,  0.000148348,  0.000043695, 8040.091791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000043695,  0.000148348
2017-03-25 01:20:23.220383, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000095600,  0.000148951,  0.000043695, 7944.491791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000043695,  0.000148951
2017-03-25 01:20:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000076296,  0.000148951,  0.000119737, 7944.491791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000119737,  0.000148951
2017-03-25 01:20:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000059470,  0.000148951,  0.000076417, 7868.195791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000076417,  0.000148951
2017-03-25 01:20:24.931896, slv, 42010afffe8a0002(unknown)/1,  0.000156728, -0.000059470,  0.000151339,  0.000076417, 7808.725791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000076417,  0.000151339
2017-03-25 01:20:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156728, -0.000078286,  0.000151339,  0.000081285, 7808.725791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000081285,  0.000151339
2017-03-25 01:20:26.483171, slv, 42010afffe8a0002(unknown)/1,  0.000156177, -0.000078286,  0.000176809,  0.000081285, 7730.439791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000081285,  0.000176809
2017-03-25 01:20:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000156177, -0.000089689,  0.000176809,  0.000052241, 7730.439791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000052241,  0.000176809
2017-03-25 01:20:27.296312, slv, 42010afffe8a0002(unknown)/1,  0.000155530, -0.000089689,  0.000148658,  0.000052241, 7640.750791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000052241,  0.000148658
2017-03-25 01:20:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000155530, -0.000090090,  0.000148658,  0.000079285, 7640.750791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000079285,  0.000148658
2017-03-25 01:20:28.584080, slv, 42010afffe8a0002(unknown)/1,  0.000154739, -0.000090090,  0.000139392,  0.000079285, 7550.660791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000079285,  0.000139392
2017-03-25 01:20:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000154739, -0.000090366,  0.000139392,  0.000050250, 7550.660791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000050250,  0.000139392
2017-03-25 01:20:29.081880, slv, 42010afffe8a0002(unknown)/1,  0.000153892, -0.000090366,  0.000133167,  0.000050250, 7460.294791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000050250,  0.000133167
2017-03-25 01:20:29.609078, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000090366,  0.000135550,  0.000050250, 7460.294791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000050250,  0.000135550
2017-03-25 01:20:29.908671, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000068732,  0.000135550,  0.000119954, 7460.294791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000119954,  0.000135550
2017-03-25 01:20:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000039834,  0.000135550,  0.000106237, 7391.562791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000106237,  0.000135550
2017-03-25 01:20:31.289436, slv, 42010afffe8a0002(unknown)/1,  0.000152219, -0.000039834,  0.000137720,  0.000106237, 7351.728791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000106237,  0.000137720
2017-03-25 01:20:31.797255, slv, 42010afffe8a0002(unknown)/1,  0.000151739, -0.000039834,  0.000135696,  0.000106237, 7351.728791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000106237,  0.000135696
2017-03-25 01:20:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000151739, -0.000043696,  0.000135696,  0.000111039, 7351.728791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000111039,  0.000135696
2017-03-25 01:20:32.205884, slv, 42010afffe8a0002(unknown)/1,  0.000151273, -0.000043696,  0.000134635,  0.000111039, 7308.032791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000111039,  0.000134635
2017-03-25 01:20:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000151273, -0.000071064,  0.000134635,  0.000049844, 7308.032791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000049844,  0.000134635
2017-03-25 01:20:33.718423, slv, 42010afffe8a0002(unknown)/1,  0.000150814, -0.000071064,  0.000191970,  0.000049844, 7236.968791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000049844,  0.000191970
2017-03-25 01:20:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000150814, -0.000091730,  0.000191970,  0.000068782, 7236.968791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000068782,  0.000191970
2017-03-25 01:20:34.804548, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000091730,  0.000144910,  0.000068782, 7145.238791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000068782,  0.000144910
2017-03-25 01:20:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000085374,  0.000144910,  0.000061520, 7145.238791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000061520,  0.000144910
2017-03-25 01:20:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000051789,  0.000144910,  0.000135375, 7059.864791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000135375,  0.000144910
2017-03-25 01:20:36.692706, slv, 42010afffe8a0002(unknown)/1,  0.000150365, -0.000051789,  0.000284538,  0.000135375, 7008.075791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000135375,  0.000284538
2017-03-25 01:20:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000150365, -0.000063764,  0.000284538,  0.000037698, 7008.075791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000037698,  0.000284538
2017-03-25 01:20:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000150365, -0.000068759,  0.000284538,  0.000125512, 6944.311791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000125512,  0.000284538
2017-03-25 01:20:38.632808, slv, 42010afffe8a0002(unknown)/1,  0.000150704, -0.000068759,  0.000142839,  0.000125512, 6875.552791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000125512,  0.000142839
2017-03-25 01:20:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150704, -0.000034004,  0.000142839,  0.000107547, 6875.552791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000107547,  0.000142839
2017-03-25 01:20:39.752776, slv, 42010afffe8a0002(unknown)/1,  0.000150451, -0.000034004,  0.000162182,  0.000107547, 6841.548791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000107547,  0.000162182
2017-03-25 01:20:39.908414, slv, 42010afffe8a0002(unknown)/1,  0.000150451, -0.000046549,  0.000162182,  0.000100508, 6841.548791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000100508,  0.000162182
2017-03-25 01:20:40.099392, slv, 42010afffe8a0002(unknown)/1,  0.000150118, -0.000046549,  0.000146364,  0.000100508, 6794.999791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000100508,  0.000146364
2017-03-25 01:20:40.895318, slv, 42010afffe8a0002(unknown)/1,  0.000149746, -0.000046549,  0.000157834,  0.000100508, 6794.999791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000100508,  0.000157834
2017-03-25 01:20:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000149746, -0.000060513,  0.000157834,  0.000078661, 6794.999791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000078661,  0.000157834
2017-03-25 01:20:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000149746, -0.000067135,  0.000157834,  0.000086559, 6734.486791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000086559,  0.000157834
2017-03-25 01:20:41.912281, slv, 42010afffe8a0002(unknown)/1,  0.000149216, -0.000067135,  0.000118425,  0.000086559, 6667.351791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000086559,  0.000118425
2017-03-25 01:20:42.087985, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000067135,  0.000176290,  0.000086559, 6667.351791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000086559,  0.000176290
2017-03-25 01:20:42.481915, slv, 42010afffe8a0002(unknown)/1,  0.000148327, -0.000067135,  0.000146786,  0.000086559, 6667.351791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000086559,  0.000146786
2017-03-25 01:20:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000148327, -0.000085105,  0.000146786,  0.000041302, 6667.351791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000041302,  0.000146786
2017-03-25 01:20:42.933794, slv, 42010afffe8a0002(unknown)/1,  0.000147607, -0.000085105,  0.000134453,  0.000041302, 6582.246791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000041302,  0.000134453
2017-03-25 01:20:43.021936, slv, 42010afffe8a0002(unknown)/1,  0.000146735, -0.000085105,  0.000150173,  0.000041302, 6582.246791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000041302,  0.000150173
2017-03-25 01:20:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146735, -0.000078511,  0.000150173,  0.000096737, 6582.246791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000096737,  0.000150173
2017-03-25 01:20:44.548094, slv, 42010afffe8a0002(unknown)/1,  0.000146701, -0.000078511,  0.000289979,  0.000096737, 6503.735791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000096737,  0.000289979
2017-03-25 01:20:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000146701, -0.000068422,  0.000289979,  0.000059855, 6503.735791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000059855,  0.000289979
2017-03-25 01:20:45.263313, slv, 42010afffe8a0002(unknown)/1,  0.000146736, -0.000068422,  0.000149313,  0.000059855, 6435.313791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000059855,  0.000149313
2017-03-25 01:20:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000146736, -0.000074800,  0.000149313,  0.000083982, 6435.313791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000083982,  0.000149313
2017-03-25 01:20:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000146736, -0.000066547,  0.000149313,  0.000076396, 6360.513791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000076396,  0.000149313
2017-03-25 01:20:47.107515, slv, 42010afffe8a0002(unknown)/1,  0.000146101, -0.000066547,  0.000138704,  0.000076396, 6293.966791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000076396,  0.000138704
2017-03-25 01:20:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146101, -0.000056462,  0.000138704,  0.000103517, 6293.966791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000103517,  0.000138704
2017-03-25 01:20:48.451923, slv, 42010afffe8a0002(unknown)/1,  0.000145660, -0.000056462,  0.000152981,  0.000103517, 6237.504791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000103517,  0.000152981
2017-03-25 01:20:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000145660, -0.000068820,  0.000152981,  0.000050603, 6237.504791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000050603,  0.000152981
2017-03-25 01:20:49.611605, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000068820,  0.000145262,  0.000050603, 6168.684791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000050603,  0.000145262
2017-03-25 01:20:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000068617,  0.000145262,  0.000102972, 6168.684791992, S, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000102972,  0.000145262
2017-03-25 01:20:50.182061, slv, 42010afffe8a0002(unknown)/1,  0.000144625, -0.000068617,  0.000147110,  0.000102972, 6100.067791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000102972,  0.000147110
2017-03-25 01:20:50.247012, slv, 42010afffe8a0002(unknown)/1,  0.000144353, -0.000068617,  0.000155901,  0.000102972, 6100.067791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000102972,  0.000155901
2017-03-25 01:20:50.751721, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000068617,  0.000138847,  0.000102972, 6100.067791992, D, 0.000167557, 5685, -0.000085470, 17830, 9400, 779,  0.000102972,  0.000138847
2017-03-25 01:20:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000066443,  0.000138847,  0.000053345, 6100.067791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000053345,  0.000138847
2017-03-25 01:20:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000062599,  0.000138847,  0.000109563, 6033.624791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000109563,  0.000138847
2017-03-25 01:20:52.365303, slv, 42010afffe8a0002(unknown)/1,  0.000143703, -0.000062599,  0.000135260,  0.000109563, 5971.025791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000109563,  0.000135260
2017-03-25 01:20:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000143703, -0.000046776,  0.000135260,  0.000084640, 5971.025791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000084640,  0.000135260
2017-03-25 01:20:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143703, -0.000047912,  0.000135260,  0.000106940, 5924.249791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000106940,  0.000135260
2017-03-25 01:20:54.243841, slv, 42010afffe8a0002(unknown)/1,  0.000143358, -0.000047912,  0.000134753,  0.000106940, 5876.337791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000106940,  0.000134753
2017-03-25 01:20:54.459937, slv, 42010afffe8a0002(unknown)/1,  0.000143008, -0.000047912,  0.000135224,  0.000106940, 5876.337791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000106940,  0.000135224
2017-03-25 01:20:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143008, -0.000024987,  0.000135224,  0.000129796, 5876.337791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000129796,  0.000135224
2017-03-25 01:20:55.624678, slv, 42010afffe8a0002(unknown)/1,  0.000142726, -0.000024987,  0.000127830,  0.000129796, 5851.350791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000129796,  0.000127830
2017-03-25 01:20:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000142726, -0.000030499,  0.000127830,  0.000094940, 5851.350791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000094940,  0.000127830
2017-03-25 01:20:56.316232, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000030499,  0.000147717,  0.000094940, 5820.851791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000094940,  0.000147717
2017-03-25 01:20:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000062890,  0.000147717,  0.000064456, 5820.851791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000064456,  0.000147717
2017-03-25 01:20:57.820034, slv, 42010afffe8a0002(unknown)/1,  0.000142003, -0.000062890,  0.000148367,  0.000064456, 5757.961791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000064456,  0.000148367
2017-03-25 01:20:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142003, -0.000036875,  0.000148367,  0.000146248, 5757.961791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000146248,  0.000148367
2017-03-25 01:20:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000142003, -0.000035573,  0.000148367,  0.000066613, 5721.086791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000066613,  0.000148367
2017-03-25 01:20:59.482471, slv, 42010afffe8a0002(unknown)/1,  0.000141532, -0.000035573,  0.000167913,  0.000066613, 5685.513791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000066613,  0.000167913
2017-03-25 01:20:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000141532, -0.000057124,  0.000167913,  0.000102673, 5685.513791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000102673,  0.000167913
2017-03-25 01:21:00.701040, slv, 42010afffe8a0002(unknown)/1,  0.000141295, -0.000057124,  0.000168357,  0.000102673, 5628.389791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000102673,  0.000168357
2017-03-25 01:21:00.908777, slv, 42010afffe8a0002(unknown)/1,  0.000141295, -0.000052583,  0.000168357,  0.000074986, 5628.389791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000074986,  0.000168357
2017-03-25 01:21:01.884981, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000052583,  0.000155510,  0.000074986, 5575.806791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000074986,  0.000155510
2017-03-25 01:21:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000033876,  0.000155510,  0.000139602, 5575.806791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000139602,  0.000155510
2017-03-25 01:21:02.055254, slv, 42010afffe8a0002(unknown)/1,  0.000140909, -0.000033876,  0.000159097,  0.000139602, 5541.930791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000139602,  0.000159097
2017-03-25 01:21:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140909, -0.000018644,  0.000159097,  0.000105065, 5541.930791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000105065,  0.000159097
2017-03-25 01:21:03.682207, slv, 42010afffe8a0002(unknown)/1,  0.000140813, -0.000018644,  0.000135330,  0.000105065, 5523.286791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000105065,  0.000135330
2017-03-25 01:21:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000140813, -0.000054268,  0.000135330,  0.000068121, 5523.286791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000068121,  0.000135330
2017-03-25 01:21:04.378535, slv, 42010afffe8a0002(unknown)/1,  0.000140424, -0.000054268,  0.000155112,  0.000068121, 5469.018791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000068121,  0.000155112
2017-03-25 01:21:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140424, -0.000074676,  0.000155112,  0.000063764, 5469.018791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000063764,  0.000155112
2017-03-25 01:21:05.634773, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000074676,  0.000147007,  0.000063764, 5394.342791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000063764,  0.000147007
2017-03-25 01:21:05.908587, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000070190,  0.000147007,  0.000076204, 5394.342791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000076204,  0.000147007
2017-03-25 01:21:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000056540,  0.000147007,  0.000090564, 5324.152791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000090564,  0.000147007
2017-03-25 01:21:07.149690, slv, 42010afffe8a0002(unknown)/1,  0.000139550, -0.000056540,  0.000162305,  0.000090564, 5267.612791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000090564,  0.000162305
2017-03-25 01:21:07.785965, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000056540,  0.000154750,  0.000090564, 5267.612791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000090564,  0.000154750
2017-03-25 01:21:07.907292, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000053620,  0.000154750,  0.000081435, 5267.612791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000081435,  0.000154750
2017-03-25 01:21:08.162006, slv, 42010afffe8a0002(unknown)/1,  0.000138948, -0.000053620,  0.000136419,  0.000081435, 5213.992791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000081435,  0.000136419
2017-03-25 01:21:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138948, -0.000059220,  0.000136419,  0.000078387, 5213.992791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000078387,  0.000136419
2017-03-25 01:21:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138948, -0.000049107,  0.000136419,  0.000101294, 5154.772791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000101294,  0.000136419
2017-03-25 01:21:10.023389, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000049107,  0.000129249,  0.000101294, 5105.665791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000101294,  0.000129249
2017-03-25 01:21:10.912622, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000061521,  0.000129249,  0.000053139, 5105.665791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000053139,  0.000129249
2017-03-25 01:21:11.455557, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000061521,  0.000150709,  0.000053139, 5044.144791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000053139,  0.000150709
2017-03-25 01:21:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000048758,  0.000150709,  0.000125932, 5044.144791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000125932,  0.000150709
2017-03-25 01:21:12.848645, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000048758,  0.000137952,  0.000125932, 4995.386791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000125932,  0.000137952
2017-03-25 01:21:12.885425, slv, 42010afffe8a0002(unknown)/1,  0.000137647, -0.000048758,  0.000139908,  0.000125932, 4995.386791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000125932,  0.000139908
2017-03-25 01:21:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137647, -0.000042794,  0.000139908,  0.000064186, 4995.386791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000064186,  0.000139908
2017-03-25 01:21:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137647, -0.000058315,  0.000139908,  0.000094477, 4952.592791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000094477,  0.000139908
2017-03-25 01:21:14.711330, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000058315,  0.000140304,  0.000094477, 4894.277791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000094477,  0.000140304
2017-03-25 01:21:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000046649,  0.000140304,  0.000087323, 4894.277791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000087323,  0.000140304
2017-03-25 01:21:15.908425, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000029224,  0.000140304,  0.000129132, 4847.628791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000129132,  0.000140304
2017-03-25 01:21:16.556122, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000029224,  0.000131737,  0.000129132, 4818.404791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000129132,  0.000131737
2017-03-25 01:21:16.680858, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000029224,  0.000143235,  0.000129132, 4818.404791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000129132,  0.000143235
2017-03-25 01:21:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000036248,  0.000143235,  0.000073003, 4818.404791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000073003,  0.000143235
2017-03-25 01:21:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000008682,  0.000143235,  0.000183992, 4782.156791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000183992,  0.000143235
2017-03-25 01:21:18.032661, slv, 42010afffe8a0002(unknown)/1,  0.000137499, -0.000008682,  0.000174301,  0.000183992, 4773.474791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000183992,  0.000174301
2017-03-25 01:21:18.592694, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000008682,  0.000151924,  0.000183992, 4773.474791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000183992,  0.000151924
2017-03-25 01:21:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000000773,  0.000151924,  0.000089704, 4773.474791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000089704,  0.000151924
2017-03-25 01:21:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000053947,  0.000151924,  0.000078525, 4772.701791992, S, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000078525,  0.000151924
2017-03-25 01:21:20.561527, slv, 42010afffe8a0002(unknown)/1,  0.000138129, -0.000053947,  0.000154884,  0.000078525, 4718.754791992, D, 0.000150247, 4062, -0.000070518, 16476, 7074, 599,  0.000078525,  0.000154884
2017-03-25 01:21:20.908341, slv, 42010afffe8a0002(unknown)/1,  0.000138129, -0.000062633,  0.000154884,  0.000072398, 4718.754791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000072398,  0.000154884
2017-03-25 01:21:21.257561, slv, 42010afffe8a0002(unknown)/1,  0.000137930, -0.000062633,  0.000195783,  0.000072398, 4656.121791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000072398,  0.000195783
2017-03-25 01:21:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137930, -0.000048872,  0.000195783,  0.000105915, 4656.121791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000105915,  0.000195783
2017-03-25 01:21:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137930, -0.000036911,  0.000195783,  0.000096121, 4607.249791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000096121,  0.000195783
2017-03-25 01:21:22.977059, slv, 42010afffe8a0002(unknown)/1,  0.000137772, -0.000036911,  0.000146872,  0.000096121, 4570.338791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000096121,  0.000146872
2017-03-25 01:21:23.516319, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000036911,  0.000142873,  0.000096121, 4570.338791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000096121,  0.000142873
2017-03-25 01:21:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000050137,  0.000142873,  0.000079036, 4570.338791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000079036,  0.000142873
2017-03-25 01:21:24.277014, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000050137,  0.000143116,  0.000079036, 4520.201791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000079036,  0.000143116
2017-03-25 01:21:24.501099, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000050137,  0.000132154,  0.000079036, 4520.201791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000079036,  0.000132154
2017-03-25 01:21:24.653728, slv, 42010afffe8a0002(unknown)/1,  0.000136238, -0.000050137,  0.000136961,  0.000079036, 4520.201791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000079036,  0.000136961
2017-03-25 01:21:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000136238, -0.000072201,  0.000136961,  0.000050302, 4520.201791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000050302,  0.000136961
2017-03-25 01:21:25.292932, slv, 42010afffe8a0002(unknown)/1,  0.000135750, -0.000072201,  0.000153617,  0.000050302, 4448.000791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000050302,  0.000153617
2017-03-25 01:21:25.733010, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000072201,  0.000123335,  0.000050302, 4448.000791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000050302,  0.000123335
2017-03-25 01:21:25.908553, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000052320,  0.000123335,  0.000116399, 4448.000791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000116399,  0.000123335
2017-03-25 01:21:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000033225,  0.000123335,  0.000087357, 4395.680791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000087357,  0.000123335
2017-03-25 01:21:27.050232, slv, 42010afffe8a0002(unknown)/1,  0.000134539, -0.000033225,  0.000134882,  0.000087357, 4362.455791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000087357,  0.000134882
2017-03-25 01:21:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134539, -0.000034282,  0.000134882,  0.000113721, 4362.455791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000113721,  0.000134882
2017-03-25 01:21:28.380845, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000034282,  0.000137903,  0.000113721, 4328.173791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000113721,  0.000137903
2017-03-25 01:21:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000037931,  0.000137903,  0.000079244, 4328.173791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000079244,  0.000137903
2017-03-25 01:21:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000042203,  0.000137903,  0.000104925, 4290.242791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000104925,  0.000137903
2017-03-25 01:21:30.324621, slv, 42010afffe8a0002(unknown)/1,  0.000134340, -0.000042203,  0.000194010,  0.000104925, 4248.039791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000104925,  0.000194010
2017-03-25 01:21:30.908357, slv, 42010afffe8a0002(unknown)/1,  0.000134340, -0.000046637,  0.000194010,  0.000070427, 4248.039791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000070427,  0.000194010
2017-03-25 01:21:31.304023, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000046637,  0.000138956,  0.000070427, 4201.402791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000070427,  0.000138956
2017-03-25 01:21:31.853041, slv, 42010afffe8a0002(unknown)/1,  0.000133748, -0.000046637,  0.000134591,  0.000070427, 4201.402791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000070427,  0.000134591
2017-03-25 01:21:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133748, -0.000044630,  0.000134591,  0.000108400, 4201.402791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000108400,  0.000134591
2017-03-25 01:21:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133748, -0.000041420,  0.000134591,  0.000076255, 4156.772791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000076255,  0.000134591
2017-03-25 01:21:32.980599, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000041420,  0.000140349,  0.000076255, 4115.352791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000076255,  0.000140349
2017-03-25 01:21:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000046293,  0.000140349,  0.000098210, 4115.352791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000098210,  0.000140349
2017-03-25 01:21:34.130161, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000046293,  0.000140098,  0.000098210, 4069.059791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000098210,  0.000140098
2017-03-25 01:21:34.306027, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000046293,  0.000129125,  0.000098210, 4069.059791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000098210,  0.000129125
2017-03-25 01:21:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000021882,  0.000129125,  0.000124069, 4069.059791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000124069,  0.000129125
2017-03-25 01:21:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000029885,  0.000129125,  0.000081640, 4047.177791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000081640,  0.000129125
2017-03-25 01:21:36.129716, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000029885,  0.000152839,  0.000081640, 4017.292791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000081640,  0.000152839
2017-03-25 01:21:36.535351, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000029885,  0.000118820,  0.000081640, 4017.292791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000081640,  0.000118820
2017-03-25 01:21:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000034654,  0.000118820,  0.000113891, 4017.292791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000113891,  0.000118820
2017-03-25 01:21:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000027986,  0.000118820,  0.000094334, 3982.638791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000094334,  0.000118820
2017-03-25 01:21:38.225977, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000027986,  0.000122380,  0.000094334, 3954.652791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000094334,  0.000122380
2017-03-25 01:21:38.685884, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000027986,  0.000125316,  0.000094334, 3954.652791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000094334,  0.000125316
2017-03-25 01:21:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000037027,  0.000125316,  0.000095022, 3954.652791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000095022,  0.000125316
2017-03-25 01:21:39.467447, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000037027,  0.000144337,  0.000095022, 3917.625791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000095022,  0.000144337
2017-03-25 01:21:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000022772,  0.000144337,  0.000121799, 3917.625791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000121799,  0.000144337
2017-03-25 01:21:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000033590,  0.000144337,  0.000073126, 3894.853791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000073126,  0.000144337
2017-03-25 01:21:41.019281, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000033590,  0.000126515,  0.000073126, 3861.263791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000073126,  0.000126515
2017-03-25 01:21:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000049551,  0.000126515,  0.000089544, 3861.263791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000089544,  0.000126515
2017-03-25 01:21:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000045673,  0.000126515,  0.000080549, 3811.712791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000080549,  0.000126515
2017-03-25 01:21:42.910980, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000045673,  0.000093922,  0.000080549, 3766.039791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000080549,  0.000093922
2017-03-25 01:21:43.085522, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000045673,  0.000138743,  0.000080549, 3766.039791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000080549,  0.000138743
2017-03-25 01:21:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000040477,  0.000138743,  0.000098860, 3766.039791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000098860,  0.000138743
2017-03-25 01:21:44.674027, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000040477,  0.000123001,  0.000098860, 3725.562791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000098860,  0.000123001
2017-03-25 01:21:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000039881,  0.000123001,  0.000080363, 3725.562791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000080363,  0.000123001
2017-03-25 01:21:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000030100,  0.000123001,  0.000118119, 3685.681791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000118119,  0.000123001
2017-03-25 01:21:46.391704, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000030100,  0.000147189,  0.000118119, 3655.581791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000118119,  0.000147189
2017-03-25 01:21:46.410766, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000030100,  0.000119619,  0.000118119, 3655.581791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000118119,  0.000119619
2017-03-25 01:21:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000031764,  0.000119619,  0.000076863, 3655.581791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000076863,  0.000119619
2017-03-25 01:21:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000043502,  0.000119619,  0.000094471, 3623.817791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000094471,  0.000119619
2017-03-25 01:21:48.123909, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000043502,  0.000123893,  0.000094471, 3580.315791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000094471,  0.000123893
2017-03-25 01:21:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000016027,  0.000123893,  0.000131577, 3580.315791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000131577,  0.000123893
2017-03-25 01:21:49.193151, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000016027,  0.000112703,  0.000131577, 3564.288791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000131577,  0.000112703
2017-03-25 01:21:49.772154, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000016027,  0.000118665,  0.000131577, 3564.288791992, D, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000131577,  0.000118665
2017-03-25 01:21:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000014244,  0.000118665,  0.000097513, 3564.288791992, S, 0.000139944, 2118, -0.000046044, 17653, 5348, 423,  0.000097513,  0.000118665
2017-03-25 01:21:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000044093,  0.000118665,  0.000071592, 3550.044791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000071592,  0.000118665
2017-03-25 01:21:51.453952, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000044093,  0.000135395,  0.000071592, 3505.951791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000071592,  0.000135395
2017-03-25 01:21:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000041375,  0.000135395,  0.000102726, 3505.951791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000102726,  0.000135395
2017-03-25 01:21:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000036572,  0.000135395,  0.000080973, 3464.576791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000080973,  0.000135395
2017-03-25 01:21:53.218990, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000036572,  0.000113201,  0.000080973, 3428.004791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000080973,  0.000113201
2017-03-25 01:21:53.517459, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000036572,  0.000129046,  0.000080973, 3428.004791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000080973,  0.000129046
2017-03-25 01:21:53.738188, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000036572,  0.000085263,  0.000080973, 3428.004791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000080973,  0.000085263
2017-03-25 01:21:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000029999,  0.000085263,  0.000114488, 3428.004791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000114488,  0.000085263
2017-03-25 01:21:54.264077, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000029999,  0.000137013,  0.000114488, 3398.005791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000114488,  0.000137013
2017-03-25 01:21:54.786517, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000029999,  0.000121412,  0.000114488, 3398.005791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000114488,  0.000121412
2017-03-25 01:21:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000028721,  0.000121412,  0.000081717, 3398.005791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000081717,  0.000121412
2017-03-25 01:21:55.159769, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000028721,  0.000121549,  0.000081717, 3369.284791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000081717,  0.000121549
2017-03-25 01:21:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000029406,  0.000121549,  0.000112425, 3369.284791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000112425,  0.000121549
2017-03-25 01:21:56.324580, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000029406,  0.000121487,  0.000112425, 3339.878791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000112425,  0.000121487
2017-03-25 01:21:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000031250,  0.000121487,  0.000077500, 3339.878791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000077500,  0.000121487
2017-03-25 01:21:57.287074, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000031250,  0.000131797,  0.000077500, 3308.628791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000077500,  0.000131797
2017-03-25 01:21:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000041550,  0.000131797,  0.000091321, 3308.628791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000091321,  0.000131797
2017-03-25 01:21:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000033306,  0.000131797,  0.000093749, 3267.078791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000093749,  0.000131797
2017-03-25 01:21:58.977355, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000033306,  0.000109321,  0.000093749, 3233.772791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000093749,  0.000109321
2017-03-25 01:21:59.472676, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000033306,  0.000142628,  0.000093749, 3233.772791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000093749,  0.000142628
2017-03-25 01:21:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000025855,  0.000142628,  0.000105624, 3233.772791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000105624,  0.000142628
2017-03-25 01:22:00.378653, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000025855,  0.000120871,  0.000105624, 3207.917791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000105624,  0.000120871
2017-03-25 01:22:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000038983,  0.000120871,  0.000066745, 3207.917791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000066745,  0.000120871
2017-03-25 01:22:01.048312, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000038983,  0.000119597,  0.000066745, 3168.934791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000066745,  0.000119597
2017-03-25 01:22:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000039235,  0.000119597,  0.000104628, 3168.934791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000104628,  0.000119597
2017-03-25 01:22:02.092508, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000039235,  0.000118950,  0.000104628, 3129.699791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000104628,  0.000118950
2017-03-25 01:22:02.125942, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000039235,  0.000128787,  0.000104628, 3129.699791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000104628,  0.000128787
2017-03-25 01:22:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000014253,  0.000128787,  0.000115859, 3129.699791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000115859,  0.000128787
2017-03-25 01:22:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000009967,  0.000128787,  0.000112693, 3115.446791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000112693,  0.000128787
2017-03-25 01:22:03.944979, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000009967,  0.000107291,  0.000112693, 3105.479791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000112693,  0.000107291
2017-03-25 01:22:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000029218,  0.000107291,  0.000077187, 3105.479791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000077187,  0.000107291
2017-03-25 01:22:05.165008, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000029218,  0.000118577,  0.000077187, 3076.261791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000077187,  0.000118577
2017-03-25 01:22:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000030340,  0.000118577,  0.000109965, 3076.261791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000109965,  0.000118577
2017-03-25 01:22:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000027613,  0.000118577,  0.000082326, 3045.921791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000082326,  0.000118577
2017-03-25 01:22:07.021893, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000027613,  0.000120509,  0.000082326, 3018.308791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000082326,  0.000120509
2017-03-25 01:22:07.246437, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000027613,  0.000124762,  0.000082326, 3018.308791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000082326,  0.000124762
2017-03-25 01:22:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000023748,  0.000124762,  0.000116990, 3018.308791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000116990,  0.000124762
2017-03-25 01:22:08.156970, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000023748,  0.000128509,  0.000116990, 2994.560791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000116990,  0.000128509
2017-03-25 01:22:08.473582, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000023748,  0.000144385,  0.000116990, 2994.560791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000116990,  0.000144385
2017-03-25 01:22:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000004369,  0.000144385,  0.000120285, 2994.560791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000120285,  0.000144385
2017-03-25 01:22:09.479507, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000004369,  0.000124903,  0.000120285, 2990.191791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000120285,  0.000124903
2017-03-25 01:22:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000003875,  0.000124903,  0.000117941, 2990.191791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000117941,  0.000124903
2017-03-25 01:22:09.941731, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000003875,  0.000142942,  0.000117941, 2986.316791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000117941,  0.000142942
2017-03-25 01:22:10.150059, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000003875,  0.000138368,  0.000117941, 2986.316791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000117941,  0.000138368
2017-03-25 01:22:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000024472,  0.000138368,  0.000079301, 2986.316791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000079301,  0.000138368
2017-03-25 01:22:11.330343, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000024472,  0.000133665,  0.000079301, 2961.844791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000079301,  0.000133665
2017-03-25 01:22:11.381978, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000024472,  0.001187484,  0.000079301, 2961.844791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000079301,  0.001187484
2017-03-25 01:22:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000016642,  0.001187484,  0.000137521, 2961.844791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000137521,  0.001187484
2017-03-25 01:22:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000005573,  0.001187484,  0.000105206, 2945.202791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000105206,  0.001187484
2017-03-25 01:22:13.306743, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000005573,  0.000144220,  0.000105206, 2939.629791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000105206,  0.000144220
2017-03-25 01:22:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130875,  0.000001296,  0.000144220,  0.000155197, 2939.629791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000155197,  0.000144220
2017-03-25 01:22:14.505842, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000001296,  0.000113450,  0.000155197, 2940.925791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000155197,  0.000113450
2017-03-25 01:22:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000016756,  0.000113450,  0.000073019, 2940.925791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000073019,  0.000113450
2017-03-25 01:22:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000049922,  0.000113450,  0.000088844, 2924.169791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000088844,  0.000113450
2017-03-25 01:22:16.269412, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000049922,  0.000143883,  0.000088844, 2874.247791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000088844,  0.000143883
2017-03-25 01:22:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000047878,  0.000143883,  0.000077021, 2874.247791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000077021,  0.000143883
2017-03-25 01:22:17.264304, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000047878,  0.000155597,  0.000077021, 2826.369791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000077021,  0.000155597
2017-03-25 01:22:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000041103,  0.000155597,  0.000102082, 2826.369791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000102082,  0.000155597
2017-03-25 01:22:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000041854,  0.000155597,  0.000075294, 2785.266791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000075294,  0.000155597
2017-03-25 01:22:19.042316, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000041854,  0.000112484,  0.000075294, 2743.412791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000075294,  0.000112484
2017-03-25 01:22:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000039555,  0.000112484,  0.000106283, 2743.412791992, S, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000106283,  0.000112484
2017-03-25 01:22:20.487548, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000039555,  0.000119389,  0.000106283, 2703.857791992, D, 0.000132916, 2988, -0.000038957, 12518, 4054, 336,  0.000106283,  0.000119389
2017-03-25 01:22:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000030283,  0.000119389,  0.000093022, 2703.857791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000093022,  0.000119389
2017-03-25 01:22:21.247339, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000030283,  0.000114368,  0.000093022, 2673.574791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000093022,  0.000114368
2017-03-25 01:22:21.323927, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000030283,  0.000136406,  0.000093022, 2673.574791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000093022,  0.000136406
2017-03-25 01:22:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000021844,  0.000136406,  0.000122093, 2673.574791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000122093,  0.000136406
2017-03-25 01:22:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000014293,  0.000136406,  0.000107474, 2651.730791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000107474,  0.000136406
2017-03-25 01:22:22.989474, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000014293,  0.000098889,  0.000107474, 2637.437791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000107474,  0.000098889
2017-03-25 01:22:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000030654,  0.000098889,  0.000089055, 2637.437791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000089055,  0.000098889
2017-03-25 01:22:24.274995, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000030654,  0.000152885,  0.000089055, 2606.783791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000089055,  0.000152885
2017-03-25 01:22:24.873617, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000030654,  0.000111011,  0.000089055, 2606.783791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000089055,  0.000111011
2017-03-25 01:22:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000045162,  0.000111011,  0.000077602, 2606.783791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000077602,  0.000111011
2017-03-25 01:22:24.912579, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000045162,  0.000151922,  0.000077602, 2561.621791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000077602,  0.000151922
2017-03-25 01:22:25.362775, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000045162,  0.000182523,  0.000077602, 2561.621791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000077602,  0.000182523
2017-03-25 01:22:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000025003,  0.000182523,  0.000128421, 2561.621791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000128421,  0.000182523
2017-03-25 01:22:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000010680,  0.000182523,  0.000105836, 2536.618791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000105836,  0.000182523
2017-03-25 01:22:26.923648, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000010680,  0.000119727,  0.000105836, 2525.938791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000105836,  0.000119727
2017-03-25 01:22:27.908371, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000025849,  0.000119727,  0.000097983, 2525.938791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000097983,  0.000119727
2017-03-25 01:22:28.652814, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000025849,  0.000115103,  0.000097983, 2500.089791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000097983,  0.000115103
2017-03-25 01:22:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000033678,  0.000115103,  0.000089796, 2500.089791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000089796,  0.000115103
2017-03-25 01:22:29.598096, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000033678,  0.000114279,  0.000089796, 2466.411791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000089796,  0.000114279
2017-03-25 01:22:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000015531,  0.000114279,  0.000133634, 2466.411791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000133634,  0.000114279
2017-03-25 01:22:30.064960, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000015531,  0.000144130,  0.000133634, 2450.880791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000133634,  0.000144130
2017-03-25 01:22:30.463599, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000015531,  0.000143266,  0.000133634, 2450.880791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000133634,  0.000143266
2017-03-25 01:22:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000023941,  0.000143266,  0.000072694, 2450.880791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000072694,  0.000143266
2017-03-25 01:22:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000041245,  0.000143266,  0.000099104, 2426.939791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000099104,  0.000143266
2017-03-25 01:22:32.452972, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000041245,  0.000113208,  0.000099104, 2385.694791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000099104,  0.000113208
2017-03-25 01:22:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000027291,  0.000113208,  0.000100526, 2385.694791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000100526,  0.000113208
2017-03-25 01:22:32.953097, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000027291,  0.000129802,  0.000100526, 2358.403791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000100526,  0.000129802
2017-03-25 01:22:33.170607, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000027291,  0.000117868,  0.000100526, 2358.403791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000100526,  0.000117868
2017-03-25 01:22:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000015588,  0.000117868,  0.000121949, 2358.403791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000121949,  0.000117868
2017-03-25 01:22:34.379882, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000015588,  0.000139172,  0.000121949, 2342.815791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000121949,  0.000139172
2017-03-25 01:22:34.736618, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000015588,  0.000106111,  0.000121949, 2342.815791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000121949,  0.000106111
2017-03-25 01:22:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000011159,  0.000106111,  0.000108729, 2342.815791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000108729,  0.000106111
2017-03-25 01:22:35.178553, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000011159,  0.000104167,  0.000108729, 2331.656791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000108729,  0.000104167
2017-03-25 01:22:35.298048, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000011159,  0.000113812,  0.000108729, 2331.656791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000108729,  0.000113812
2017-03-25 01:22:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000005277,  0.000113812,  0.000133022, 2331.656791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000133022,  0.000113812
2017-03-25 01:22:35.971358, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000005277,  0.000107672,  0.000133022, 2326.379791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000133022,  0.000107672
2017-03-25 01:22:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000003092,  0.000107672,  0.000112419, 2326.379791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000112419,  0.000107672
2017-03-25 01:22:37.419178, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000003092,  0.000151087,  0.000112419, 2323.287791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000112419,  0.000151087
2017-03-25 01:22:37.908503, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000014105,  0.000151087,  0.000110842, 2323.287791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000110842,  0.000151087
2017-03-25 01:22:38.000765, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000014105,  0.000115376,  0.000110842, 2309.182791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000110842,  0.000115376
2017-03-25 01:22:38.882760, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000014105,  0.000088620,  0.000110842, 2309.182791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000110842,  0.000088620
2017-03-25 01:22:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000023291,  0.000088620,  0.000093699, 2309.182791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000093699,  0.000088620
2017-03-25 01:22:39.510543, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000023291,  0.000124041,  0.000093699, 2285.891791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000093699,  0.000124041
2017-03-25 01:22:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000016425,  0.000124041,  0.000123892, 2285.891791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000123892,  0.000124041
2017-03-25 01:22:40.142567, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000016425,  0.000118077,  0.000123892, 2269.466791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000123892,  0.000118077
2017-03-25 01:22:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000002813,  0.000118077,  0.000120436, 2269.466791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000120436,  0.000118077
2017-03-25 01:22:40.949678, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000002813,  0.000118874,  0.000120436, 2266.653791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000120436,  0.000118874
2017-03-25 01:22:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000003870,  0.000118874,  0.000137028, 2266.653791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000137028,  0.000118874
2017-03-25 01:22:42.776608, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000003870,  0.000117824,  0.000137028, 2270.523791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000137028,  0.000117824
2017-03-25 01:22:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000015938,  0.000117824,  0.000080727, 2270.523791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000080727,  0.000117824
2017-03-25 01:22:43.172009, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000015938,  0.000119454,  0.000080727, 2254.585791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000080727,  0.000119454
2017-03-25 01:22:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000017833,  0.000119454,  0.000133045, 2254.585791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000133045,  0.000119454
2017-03-25 01:22:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000012420,  0.000119454,  0.000091381, 2236.752791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000091381,  0.000119454
2017-03-25 01:22:44.973827, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000012420,  0.000114359,  0.000091381, 2224.332791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000091381,  0.000114359
2017-03-25 01:22:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000026039,  0.000114359,  0.000105445, 2224.332791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000105445,  0.000114359
2017-03-25 01:22:46.578808, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000026039,  0.000138403,  0.000105445, 2198.293791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000105445,  0.000138403
2017-03-25 01:22:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000013483,  0.000138403,  0.000115945, 2198.293791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000115945,  0.000138403
2017-03-25 01:22:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000010617,  0.000138403,  0.000110990, 2184.810791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000110990,  0.000138403
2017-03-25 01:22:48.419200, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000010617,  0.000120540,  0.000110990, 2174.193791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000110990,  0.000120540
2017-03-25 01:22:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000000684,  0.000120540,  0.000135729, 2174.193791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000135729,  0.000120540
2017-03-25 01:22:48.980719, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000000684,  0.000119302,  0.000135729, 2173.509791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000135729,  0.000119302
2017-03-25 01:22:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000007268,  0.000119302,  0.000126776, 2173.509791992, S, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000126776,  0.000119302
2017-03-25 01:22:50.661865, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000007268,  0.000155152,  0.000126776, 2180.777791992, D, 0.000126066, 2681, -0.000028206, 13985, 3093, 220,  0.000126776,  0.000155152
2017-03-25 01:22:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000020036,  0.000155152,  0.000081245, 2180.777791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000081245,  0.000155152
2017-03-25 01:22:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000007043,  0.000155152,  0.000152923, 2160.741791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000152923,  0.000155152
2017-03-25 01:22:52.167996, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000007043,  0.000136898,  0.000152923, 2153.698791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000152923,  0.000136898
2017-03-25 01:22:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000004884,  0.000136898,  0.000085856, 2153.698791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000085856,  0.000136898
2017-03-25 01:22:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000016668,  0.000136898,  0.000129649, 2148.814791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000129649,  0.000136898
2017-03-25 01:22:54.014816, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000016668,  0.000128894,  0.000129649, 2132.146791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000129649,  0.000128894
2017-03-25 01:22:54.294546, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000016668,  0.000150096,  0.000129649, 2132.146791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000129649,  0.000150096
2017-03-25 01:22:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000015657,  0.000150096,  0.000088233, 2132.146791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000088233,  0.000150096
2017-03-25 01:22:55.839499, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000015657,  0.000124285,  0.000088233, 2116.489791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000088233,  0.000124285
2017-03-25 01:22:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000028954,  0.000124285,  0.000103382, 2116.489791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000103382,  0.000124285
2017-03-25 01:22:56.136337, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000028954,  0.000128779,  0.000103382, 2087.535791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000103382,  0.000128779
2017-03-25 01:22:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000011810,  0.000128779,  0.000169523, 2087.535791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000169523,  0.000128779
2017-03-25 01:22:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000017323,  0.000128779,  0.000114195, 2099.345791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000114195,  0.000128779
2017-03-25 01:22:57.976743, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000017323,  0.000122899,  0.000114195, 2116.668791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000114195,  0.000122899
2017-03-25 01:22:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000032144,  0.000122899,  0.000070474, 2116.668791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000070474,  0.000122899
2017-03-25 01:22:59.250689, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000032144,  0.000147795,  0.000070474, 2084.524791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000070474,  0.000147795
2017-03-25 01:22:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000026420,  0.000147795,  0.000125366, 2084.524791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000125366,  0.000147795
2017-03-25 01:23:00.492586, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000026420,  0.000134740,  0.000125366, 2058.104791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000125366,  0.000134740
2017-03-25 01:23:00.799757, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000026420,  0.000114579,  0.000125366, 2058.104791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000125366,  0.000114579
2017-03-25 01:23:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000026195,  0.000114579,  0.000070699, 2058.104791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000070699,  0.000114579
2017-03-25 01:23:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000027229,  0.000114579,  0.000123238, 2031.909791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000123238,  0.000114579
2017-03-25 01:23:02.472215, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000027229,  0.000118620,  0.000123238, 2004.680791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000123238,  0.000118620
2017-03-25 01:23:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000030708,  0.000118620,  0.000063682, 2004.680791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000063682,  0.000118620
2017-03-25 01:23:03.703311, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000030708,  0.000121450,  0.000063682, 1973.972791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000063682,  0.000121450
2017-03-25 01:23:03.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000016345,  0.000121450,  0.000151634, 1973.972791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000151634,  0.000121450
2017-03-25 01:23:04.510434, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000016345,  0.000120035,  0.000151634, 1957.627791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000151634,  0.000120035
2017-03-25 01:23:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000005457,  0.000120035,  0.000085036, 1957.627791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000085036,  0.000120035
2017-03-25 01:23:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000023829,  0.000120035,  0.000114737, 1952.170791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000114737,  0.000120035
2017-03-25 01:23:06.400300, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000023829,  0.000150569,  0.000114737, 1928.341791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000114737,  0.000150569
2017-03-25 01:23:06.840478, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000023829,  0.000128165,  0.000114737, 1928.341791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000114737,  0.000128165
2017-03-25 01:23:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000029029,  0.000128165,  0.000074849, 1928.341791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000074849,  0.000128165
2017-03-25 01:23:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000039477,  0.000128165,  0.000094055, 1899.312791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000094055,  0.000128165
2017-03-25 01:23:08.004273, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000039477,  0.000112528,  0.000094055, 1859.835791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000094055,  0.000112528
2017-03-25 01:23:08.335987, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000039477,  0.000142663,  0.000094055, 1859.835791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000094055,  0.000142663
2017-03-25 01:23:08.895558, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000039477,  0.000128434,  0.000094055, 1859.835791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000094055,  0.000128434
2017-03-25 01:23:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000035837,  0.000128434,  0.000081609, 1859.835791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000081609,  0.000128434
2017-03-25 01:23:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000025850,  0.000128434,  0.000113509, 1823.998791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000113509,  0.000128434
2017-03-25 01:23:10.732499, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000025850,  0.000105059,  0.000113509, 1798.148791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000113509,  0.000105059
2017-03-25 01:23:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000009396,  0.000105059,  0.000114313, 1798.148791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000114313,  0.000105059
2017-03-25 01:23:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000006012,  0.000105059,  0.000120072, 1788.752791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000120072,  0.000105059
2017-03-25 01:23:12.511791, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000006012,  0.000105331,  0.000120072, 1782.740791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000120072,  0.000105331
2017-03-25 01:23:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000004348,  0.000105331,  0.000117449, 1782.740791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000117449,  0.000105331
2017-03-25 01:23:13.652940, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000004348,  0.000138436,  0.000117449, 1778.392791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000117449,  0.000138436
2017-03-25 01:23:13.908349, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000017452,  0.000138436,  0.000093631, 1778.392791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000093631,  0.000138436
2017-03-25 01:23:14.371202, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000017452,  0.000123482,  0.000093631, 1760.940791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000093631,  0.000123482
2017-03-25 01:23:14.778277, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000017452,  0.000144402,  0.000093631, 1760.940791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000093631,  0.000144402
2017-03-25 01:23:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000024340,  0.000144402,  0.000103415, 1760.940791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000103415,  0.000144402
2017-03-25 01:23:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000020088,  0.000144402,  0.000101919, 1736.600791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000101919,  0.000144402
2017-03-25 01:23:16.551139, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000020088,  0.000112774,  0.000101919, 1716.512791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000101919,  0.000112774
2017-03-25 01:23:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000019892,  0.000112774,  0.000103658, 1716.512791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000103658,  0.000112774
2017-03-25 01:23:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000010059,  0.000112774,  0.000121435, 1696.620791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000121435,  0.000112774
2017-03-25 01:23:18.076476, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000010059,  0.000127300,  0.000121435, 1686.561791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000121435,  0.000127300
2017-03-25 01:23:18.310304, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000010059,  0.000118470,  0.000121435, 1686.561791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000121435,  0.000118470
2017-03-25 01:23:18.478419, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000010059,  0.000113071,  0.000121435, 1686.561791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000121435,  0.000113071
2017-03-25 01:23:18.908214, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000015899,  0.000113071,  0.000091806, 1686.561791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000091806,  0.000113071
2017-03-25 01:23:19.805410, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000015899,  0.000105686,  0.000091806, 1670.662791992, D, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000091806,  0.000105686
2017-03-25 01:23:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000024839,  0.000105686,  0.000103159, 1670.662791992, S, 0.000126321, 1580, -0.000017436, 12388, 2371, 155,  0.000103159,  0.000105686
2017-03-25 01:23:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000026071,  0.000105686,  0.000089117, 1645.823791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000089117,  0.000105686
2017-03-25 01:23:21.644033, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000026071,  0.000107981,  0.000089117, 1619.752791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000089117,  0.000107981
2017-03-25 01:23:21.652488, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000026071,  0.000101820,  0.000089117, 1619.752791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000089117,  0.000101820
2017-03-25 01:23:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000000474,  0.000101820,  0.000153598, 1619.752791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000153598,  0.000101820
2017-03-25 01:23:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000005782,  0.000101820,  0.000100872, 1619.278791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000100872,  0.000101820
2017-03-25 01:23:23.540796, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000005782,  0.000105141,  0.000100872, 1625.060791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000100872,  0.000105141
2017-03-25 01:23:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000007337,  0.000105141,  0.000127013, 1625.060791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000127013,  0.000105141
2017-03-25 01:23:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000011688,  0.000105141,  0.000091824, 1617.723791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000091824,  0.000105141
2017-03-25 01:23:25.060425, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000011688,  0.000113878,  0.000091824, 1606.035791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000091824,  0.000113878
2017-03-25 01:23:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000014045,  0.000113878,  0.000122014, 1606.035791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000122014,  0.000113878
2017-03-25 01:23:26.574835, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000014045,  0.000096058,  0.000122014, 1591.990791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000122014,  0.000096058
2017-03-25 01:23:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000010412,  0.000096058,  0.000098573, 1591.990791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000098573,  0.000096058
2017-03-25 01:23:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000018309,  0.000096058,  0.000105988, 1581.578791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000105988,  0.000096058
2017-03-25 01:23:28.309869, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000018309,  0.000113627,  0.000105988, 1563.269791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000105988,  0.000113627
2017-03-25 01:23:28.908633, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000008181,  0.000113627,  0.000151379, 1563.269791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000151379,  0.000113627
2017-03-25 01:23:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000020114,  0.000113627,  0.000129679, 1571.450791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000129679,  0.000113627
2017-03-25 01:23:30.108970, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000020114,  0.000098152,  0.000129679, 1591.564791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000129679,  0.000098152
2017-03-25 01:23:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000010509,  0.000098152,  0.000132035, 1591.564791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000132035,  0.000098152
2017-03-25 01:23:31.168216, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000010509,  0.000108651,  0.000132035, 1602.073791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000132035,  0.000108651
2017-03-25 01:23:31.199862, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000010509,  0.000101379,  0.000132035, 1602.073791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000132035,  0.000101379
2017-03-25 01:23:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000003018,  0.000101379,  0.000102414, 1602.073791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000102414,  0.000101379
2017-03-25 01:23:32.839480, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000003018,  0.000106936,  0.000102414, 1599.055791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000102414,  0.000106936
2017-03-25 01:23:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000011730,  0.000106936,  0.000114386, 1599.055791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000114386,  0.000106936
2017-03-25 01:23:33.172506, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000011730,  0.000125685,  0.000114386, 1587.325791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000114386,  0.000125685
2017-03-25 01:23:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000011261,  0.000125685,  0.000148128, 1587.325791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000148128,  0.000125685
2017-03-25 01:23:34.445894, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000011261,  0.000123039,  0.000148128, 1598.586791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000148128,  0.000123039
2017-03-25 01:23:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000011039,  0.000123039,  0.000069789, 1598.586791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000069789,  0.000123039
2017-03-25 01:23:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000030877,  0.000123039,  0.000108575, 1587.547791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000108575,  0.000123039
2017-03-25 01:23:36.392564, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000030877,  0.000133653,  0.000108575, 1556.670791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000108575,  0.000133653
2017-03-25 01:23:36.397783, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000030877,  0.000086008,  0.000108575, 1556.670791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000108575,  0.000086008
2017-03-25 01:23:36.902289, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000030877,  0.000117603,  0.000108575, 1556.670791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000108575,  0.000117603
2017-03-25 01:23:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000035526,  0.000117603,  0.000060216, 1556.670791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000060216,  0.000117603
2017-03-25 01:23:37.655899, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000035526,  0.000111206,  0.000060216, 1521.144791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000060216,  0.000111206
2017-03-25 01:23:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000035911,  0.000111206,  0.000107212, 1521.144791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000107212,  0.000111206
2017-03-25 01:23:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000018472,  0.000111206,  0.000094775, 1485.233791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000094775,  0.000111206
2017-03-25 01:23:39.550969, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000018472,  0.000099250,  0.000094775, 1466.761791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000094775,  0.000099250
2017-03-25 01:23:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000002318,  0.000099250,  0.000148354, 1466.761791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000148354,  0.000099250
2017-03-25 01:23:40.495538, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000002318,  0.000168681,  0.000148354, 1469.079791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000148354,  0.000168681
2017-03-25 01:23:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000005674,  0.000168681,  0.000078490, 1469.079791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000078490,  0.000168681
2017-03-25 01:23:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000012754,  0.000168681,  0.000134331, 1463.405791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000134331,  0.000168681
2017-03-25 01:23:42.412741, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000012754,  0.000105419,  0.000134331, 1450.651791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000134331,  0.000105419
2017-03-25 01:23:42.639377, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000012754,  0.000105724,  0.000134331, 1450.651791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000134331,  0.000105724
2017-03-25 01:23:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000012647,  0.000105724,  0.000129612, 1450.651791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000129612,  0.000105724
2017-03-25 01:23:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000011679,  0.000105724,  0.000085998, 1463.298791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000085998,  0.000105724
2017-03-25 01:23:44.143328, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000011679,  0.000099811,  0.000085998, 1451.619791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000085998,  0.000099811
2017-03-25 01:23:44.907675, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000135841,  0.000099811,  0.000424449, 1451.619791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000424449,  0.000099811
2017-03-25 01:23:45.897542, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000135841,  0.000158183,  0.000424449, 1587.460791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000424449,  0.000158183
2017-03-25 01:23:45.903213, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000135841,  0.000083682,  0.000424449, 1587.460791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000424449,  0.000083682
2017-03-25 01:23:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000136706,  0.000083682,  0.000091042, 1587.460791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000091042,  0.000083682
2017-03-25 01:23:46.548221, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000136706,  0.000133766,  0.000091042, 1724.166791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000091042,  0.000133766
2017-03-25 01:23:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000049453,  0.000133766,  0.000056592, 1724.166791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000056592,  0.000133766
2017-03-25 01:23:47.020593, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000049453,  0.000145661,  0.000056592, 1674.713791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000056592,  0.000145661
2017-03-25 01:23:47.433323, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000049453,  0.000140849,  0.000056592, 1674.713791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000056592,  0.000140849
2017-03-25 01:23:47.850933, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000049453,  0.000133024,  0.000056592, 1674.713791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000056592,  0.000133024
2017-03-25 01:23:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000028730,  0.000133024,  0.000132388, 1674.713791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000132388,  0.000133024
2017-03-25 01:23:48.907284, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000029874,  0.000133024,  0.000053258, 1645.983791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000053258,  0.000133024
2017-03-25 01:23:49.848527, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000029874,  0.000141997,  0.000053258, 1616.109791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000053258,  0.000141997
2017-03-25 01:23:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000055230,  0.000141997,  0.000081260, 1616.109791992, S, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000081260,  0.000141997
2017-03-25 01:23:50.495035, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000055230,  0.000149915,  0.000081260, 1560.879791992, D, 0.000123611, 797, -0.000017832, 12955, 1922, 171,  0.000081260,  0.000149915
2017-03-25 01:23:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000005595,  0.000149915,  0.000151871, 1560.879791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000151871,  0.000149915
2017-03-25 01:23:51.080694, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000005595,  0.000134938,  0.000151871, 1555.284791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000151871,  0.000134938
2017-03-25 01:23:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000008903,  0.000134938,  0.000110129, 1555.284791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000110129,  0.000134938
2017-03-25 01:23:52.405205, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000008903,  0.000135923,  0.000110129, 1564.187791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000110129,  0.000135923
2017-03-25 01:23:52.890231, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000008903,  0.000133974,  0.000110129, 1564.187791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000110129,  0.000133974
2017-03-25 01:23:52.907281, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000035829,  0.000133974,  0.000062698, 1564.187791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000062698,  0.000133974
2017-03-25 01:23:53.484193, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000035829,  0.000125588,  0.000062698, 1528.358791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000062698,  0.000125588
2017-03-25 01:23:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000044659,  0.000125588,  0.000092423, 1528.358791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000092423,  0.000125588
2017-03-25 01:23:54.696914, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000044659,  0.000120217,  0.000092423, 1483.699791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000092423,  0.000120217
2017-03-25 01:23:54.701336, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000044659,  0.000089177,  0.000092423, 1483.699791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000092423,  0.000089177
2017-03-25 01:23:54.809707, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000044659,  0.000119428,  0.000092423, 1483.699791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000092423,  0.000119428
2017-03-25 01:23:54.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000038365,  0.000119428,  0.000073999, 1483.699791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000073999,  0.000119428
2017-03-25 01:23:55.757301, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000038365,  0.000125315,  0.000073999, 1445.334791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000073999,  0.000125315
2017-03-25 01:23:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000032777,  0.000125315,  0.000102249, 1445.334791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000102249,  0.000125315
2017-03-25 01:23:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000004600,  0.000125315,  0.000130069, 1412.557791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000130069,  0.000125315
2017-03-25 01:23:57.560885, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000004600,  0.000118768,  0.000130069, 1407.957791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000130069,  0.000118768
2017-03-25 01:23:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000005512,  0.000118768,  0.000100288, 1407.957791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000100288,  0.000118768
2017-03-25 01:23:58.728260, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000005512,  0.000111076,  0.000100288, 1402.445791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000100288,  0.000111076
2017-03-25 01:23:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000034556,  0.000111076,  0.000071758, 1402.445791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000071758,  0.000111076
2017-03-25 01:23:59.707413, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000034556,  0.000135776,  0.000071758, 1367.889791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000071758,  0.000135776
2017-03-25 01:23:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000026213,  0.000135776,  0.000116640, 1367.889791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000116640,  0.000135776
2017-03-25 01:24:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000021334,  0.000135776,  0.000081268, 1341.676791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000081268,  0.000135776
2017-03-25 01:24:01.150403, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000021334,  0.000110090,  0.000081268, 1320.342791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000081268,  0.000110090
2017-03-25 01:24:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000005868,  0.000110090,  0.000147252, 1320.342791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000147252,  0.000110090
2017-03-25 01:24:02.650673, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000005868,  0.000102313,  0.000147252, 1314.474791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000147252,  0.000102313
2017-03-25 01:24:02.903158, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000005868,  0.000125910,  0.000147252, 1314.474791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000147252,  0.000125910
2017-03-25 01:24:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000017828,  0.000125910,  0.000057045, 1314.474791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000057045,  0.000125910
2017-03-25 01:24:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000045087,  0.000125910,  0.000092751, 1296.646791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000092751,  0.000125910
2017-03-25 01:24:04.292639, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000045087,  0.000110945,  0.000092751, 1251.559791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000092751,  0.000110945
2017-03-25 01:24:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000017510,  0.000110945,  0.000112188, 1251.559791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000112188,  0.000110945
2017-03-25 01:24:05.798125, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000017510,  0.000109504,  0.000112188, 1234.049791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000112188,  0.000109504
2017-03-25 01:24:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000014570,  0.000109504,  0.000156687, 1234.049791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000156687,  0.000109504
2017-03-25 01:24:06.554895, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000014570,  0.000102426,  0.000156687, 1248.619791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000156687,  0.000102426
2017-03-25 01:24:06.697791, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000014570,  0.000090894,  0.000156687, 1248.619791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000156687,  0.000090894
2017-03-25 01:24:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000006568,  0.000090894,  0.000069813, 1248.619791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000069813,  0.000090894
2017-03-25 01:24:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000019196,  0.000090894,  0.000131546, 1242.051791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000131546,  0.000090894
2017-03-25 01:24:08.098438, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000019196,  0.000126041,  0.000131546, 1222.855791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000131546,  0.000126041
2017-03-25 01:24:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000017026,  0.000126041,  0.000074254, 1222.855791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000074254,  0.000126041
2017-03-25 01:24:09.799542, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000017026,  0.000108860,  0.000074254, 1205.829791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000074254,  0.000108860
2017-03-25 01:24:09.859666, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000017026,  0.000099551,  0.000074254, 1205.829791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000074254,  0.000099551
2017-03-25 01:24:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000032354,  0.000099551,  0.000100359, 1205.829791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000100359,  0.000099551
2017-03-25 01:24:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000013108,  0.000099551,  0.000112115, 1173.475791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000112115,  0.000099551
2017-03-25 01:24:11.486688, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000013108,  0.000109901,  0.000112115, 1160.367791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000112115,  0.000109901
2017-03-25 01:24:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000002005,  0.000109901,  0.000122246, 1160.367791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000122246,  0.000109901
2017-03-25 01:24:12.691712, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000002005,  0.000111332,  0.000122246, 1158.362791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000122246,  0.000111332
2017-03-25 01:24:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000003604,  0.000111332,  0.000122935, 1158.362791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000122935,  0.000111332
2017-03-25 01:24:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000000952,  0.000111332,  0.000116862, 1161.966791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000116862,  0.000111332
2017-03-25 01:24:14.505903, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000000952,  0.000094844,  0.000116862, 1162.918791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000116862,  0.000094844
2017-03-25 01:24:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000008551,  0.000094844,  0.000103808, 1162.918791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000103808,  0.000094844
2017-03-25 01:24:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000007169,  0.000094844,  0.000119508, 1154.367791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000119508,  0.000094844
2017-03-25 01:24:16.138619, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000007169,  0.000104643,  0.000119508, 1147.198791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000119508,  0.000104643
2017-03-25 01:24:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000017058,  0.000104643,  0.000083876, 1147.198791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000083876,  0.000104643
2017-03-25 01:24:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000009821,  0.000104643,  0.000173111, 1130.140791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000173111,  0.000104643
2017-03-25 01:24:17.988419, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000009821,  0.000107670,  0.000173111, 1139.961791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000173111,  0.000107670
2017-03-25 01:24:18.274907, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000009821,  0.000098760,  0.000173111, 1139.961791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000173111,  0.000098760
2017-03-25 01:24:18.320321, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000009821,  0.000119456,  0.000173111, 1139.961791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000173111,  0.000119456
2017-03-25 01:24:18.587660, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000009821,  0.000134663,  0.000173111, 1139.961791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000173111,  0.000134663
2017-03-25 01:24:18.871625, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000009821,  0.000106671,  0.000173111, 1139.961791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000173111,  0.000106671
2017-03-25 01:24:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000031258,  0.000106671,  0.000128417, 1139.961791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000128417,  0.000106671
2017-03-25 01:24:19.563337, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000031258,  0.000104960,  0.000128417, 1171.219791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000128417,  0.000104960
2017-03-25 01:24:19.908325, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000003529,  0.000104960,  0.000105326, 1171.219791992, S, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000105326,  0.000104960
2017-03-25 01:24:20.416182, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000003529,  0.000122744,  0.000105326, 1167.690791992, D, 0.000120809, 1371, -0.000002831, 41927, 1570, 70,  0.000105326,  0.000122744
2017-03-25 01:24:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000013023,  0.000122744,  0.000109472, 1167.690791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000109472,  0.000122744
2017-03-25 01:24:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000010790,  0.000122744,  0.000109711, 1154.667791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000109711,  0.000122744
2017-03-25 01:24:22.024511, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000010790,  0.000129627,  0.000109711, 1143.877791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000109711,  0.000129627
2017-03-25 01:24:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000015054,  0.000129627,  0.000100889, 1143.877791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000100889,  0.000129627
2017-03-25 01:24:23.201065, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000015054,  0.000096168,  0.000100889, 1128.823791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000100889,  0.000096168
2017-03-25 01:24:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000008333,  0.000096168,  0.000156256, 1128.823791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000156256,  0.000096168
2017-03-25 01:24:24.647861, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000008333,  0.000106884,  0.000156256, 1137.156791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000156256,  0.000106884
2017-03-25 01:24:24.908361, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000002268,  0.000106884,  0.000088503, 1137.156791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000088503,  0.000106884
2017-03-25 01:24:25.468795, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000002268,  0.000116786,  0.000088503, 1139.424791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000088503,  0.000116786
2017-03-25 01:24:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000006028,  0.000116786,  0.000139538, 1139.424791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000139538,  0.000116786
2017-03-25 01:24:26.649783, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000006028,  0.000104781,  0.000139538, 1133.396791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000139538,  0.000104781
2017-03-25 01:24:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000029571,  0.000104781,  0.000159538, 1133.396791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000159538,  0.000104781
2017-03-25 01:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000053195,  0.000104781,  0.000186668, 1162.967791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000186668,  0.000104781
2017-03-25 01:24:28.204716, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000053195,  0.000114102,  0.000186668, 1216.162791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000186668,  0.000114102
2017-03-25 01:24:28.907275, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000002664,  0.000114102,  0.000048074, 1216.162791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000048074,  0.000114102
2017-03-25 01:24:29.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000045699,  0.000114102,  0.000100853, 1213.498791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000100853,  0.000114102
2017-03-25 01:24:29.973110, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000045699,  0.000121610,  0.000100853, 1167.799791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000100853,  0.000121610
2017-03-25 01:24:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000003531,  0.000121610,  0.000132577, 1167.799791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000132577,  0.000121610
2017-03-25 01:24:30.957681, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000003531,  0.000125927,  0.000132577, 1164.268791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000132577,  0.000125927
2017-03-25 01:24:31.679810, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000003531,  0.000111881,  0.000132577, 1164.268791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000132577,  0.000111881
2017-03-25 01:24:31.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000005503,  0.000111881,  0.000097158, 1164.268791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000097158,  0.000111881
2017-03-25 01:24:32.427316, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000005503,  0.000113270,  0.000097158, 1158.765791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000097158,  0.000113270
2017-03-25 01:24:32.854683, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000005503,  0.000123943,  0.000097158, 1158.765791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000097158,  0.000123943
2017-03-25 01:24:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000020031,  0.000123943,  0.000103305, 1158.765791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000103305,  0.000123943
2017-03-25 01:24:33.077039, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000020031,  0.000111895,  0.000103305, 1138.734791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000103305,  0.000111895
2017-03-25 01:24:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000010360,  0.000111895,  0.000116029, 1138.734791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000116029,  0.000111895
2017-03-25 01:24:34.076822, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000010360,  0.000109801,  0.000116029, 1128.374791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000116029,  0.000109801
2017-03-25 01:24:34.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000010216,  0.000109801,  0.000103271, 1128.374791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000103271,  0.000109801
2017-03-25 01:24:35.893624, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000010216,  0.000144895,  0.000103271, 1118.158791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000103271,  0.000144895
2017-03-25 01:24:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000017223,  0.000144895,  0.000101844, 1118.158791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000101844,  0.000144895
2017-03-25 01:24:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000004352,  0.000144895,  0.000128994, 1100.935791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000128994,  0.000144895
2017-03-25 01:24:37.621333, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000004352,  0.000097771,  0.000128994, 1096.583791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000128994,  0.000097771
2017-03-25 01:24:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000004681,  0.000097771,  0.000101170, 1096.583791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000101170,  0.000097771
2017-03-25 01:24:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000025672,  0.000097771,  0.000086995, 1091.902791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000086995,  0.000097771
2017-03-25 01:24:39.377821, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000025672,  0.000115680,  0.000086995, 1066.230791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000086995,  0.000115680
2017-03-25 01:24:39.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000015844,  0.000115680,  0.000120633, 1066.230791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000120633,  0.000115680
2017-03-25 01:24:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000006995,  0.000115680,  0.000104499, 1050.386791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000104499,  0.000115680
2017-03-25 01:24:41.337478, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000006995,  0.000115196,  0.000104499, 1043.391791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000104499,  0.000115196
2017-03-25 01:24:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000012089,  0.000115196,  0.000110226, 1043.391791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000110226,  0.000115196
2017-03-25 01:24:42.465686, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000012089,  0.000114504,  0.000110226, 1031.302791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000110226,  0.000114504
2017-03-25 01:24:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000013684,  0.000114504,  0.000100961, 1031.302791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000100961,  0.000114504
2017-03-25 01:24:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000015049,  0.000114504,  0.000107368, 1017.618791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000107368,  0.000114504
2017-03-25 01:24:43.923082, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000015049,  0.000101201,  0.000107368, 1002.569791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000107368,  0.000101201
2017-03-25 01:24:43.942750, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000015049,  0.000103868,  0.000107368, 1002.569791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000107368,  0.000103868
2017-03-25 01:24:44.697795, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000015049,  0.000114209,  0.000107368, 1002.569791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000107368,  0.000114209
2017-03-25 01:24:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000003654,  0.000114209,  0.000137812, 1002.569791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000137812,  0.000114209
2017-03-25 01:24:45.360483, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000003654,  0.000366261,  0.000137812, 1006.223791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000137812,  0.000366261
2017-03-25 01:24:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000006008,  0.000366261,  0.000112500, 1006.223791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000112500,  0.000366261
2017-03-25 01:24:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000014237,  0.000366261,  0.000098302, 1012.231791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000098302,  0.000366261
2017-03-25 01:24:47.194015, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000014237,  0.000125040,  0.000098302, 997.994791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000098302,  0.000125040
2017-03-25 01:24:47.581625, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000014237,  0.000107373,  0.000098302, 997.994791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000098302,  0.000107373
2017-03-25 01:24:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000003883,  0.000107373,  0.000133972, 997.994791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000133972,  0.000107373
2017-03-25 01:24:48.093760, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000003883,  0.000110475,  0.000133972, 994.111791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000133972,  0.000110475
2017-03-25 01:24:48.213870, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000003883,  0.000092805,  0.000133972, 994.111791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000133972,  0.000092805
2017-03-25 01:24:48.646763, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000003883,  0.000106433,  0.000133972, 994.111791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000133972,  0.000106433
2017-03-25 01:24:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000009326,  0.000106433,  0.000087964, 994.111791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000087964,  0.000106433
2017-03-25 01:24:49.426000, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000009326,  0.000104901,  0.000087964, 984.785791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000087964,  0.000104901
2017-03-25 01:24:49.830053, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000009326,  0.000132904,  0.000087964, 984.785791992, D, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000087964,  0.000132904
2017-03-25 01:24:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000022173,  0.000132904,  0.000107617, 984.785791992, S, 0.000120235, 1056, -0.000013106, 18112, 1286, 135,  0.000107617,  0.000132904
2017-03-25 01:24:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000018550,  0.000132904,  0.000094765, 962.612791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000094765,  0.000132904
2017-03-25 01:24:50.954509, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000018550,  0.000125910,  0.000094765, 944.062791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000094765,  0.000125910
2017-03-25 01:24:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000031490,  0.000125910,  0.000207553, 944.062791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000207553,  0.000125910
2017-03-25 01:24:52.586490, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000031490,  0.000107597,  0.000207553, 975.552791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000207553,  0.000107597
2017-03-25 01:24:52.598706, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000031490,  0.000090829,  0.000207553, 975.552791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000207553,  0.000090829
2017-03-25 01:24:52.899722, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000031490,  0.000114229,  0.000207553, 975.552791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000207553,  0.000114229
2017-03-25 01:24:52.907273, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000016362,  0.000114229,  0.000065654, 975.552791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000065654,  0.000114229
2017-03-25 01:24:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000011348,  0.000114229,  0.000153422, 991.914791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000153422,  0.000114229
2017-03-25 01:24:53.978347, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000011348,  0.000106982,  0.000153422, 980.566791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000153422,  0.000106982
2017-03-25 01:24:54.811412, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000011348,  0.000110320,  0.000153422, 980.566791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000153422,  0.000110320
2017-03-25 01:24:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000000823,  0.000110320,  0.000087241, 980.566791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000087241,  0.000110320
2017-03-25 01:24:55.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000019706,  0.000110320,  0.000116194, 979.743791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000116194,  0.000110320
2017-03-25 01:24:56.293257, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000019706,  0.000102830,  0.000116194, 960.037791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000116194,  0.000102830
2017-03-25 01:24:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000019193,  0.000102830,  0.000088256, 960.037791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000088256,  0.000102830
2017-03-25 01:24:56.926646, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000019193,  0.000103200,  0.000088256, 940.844791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000088256,  0.000103200
2017-03-25 01:24:57.528051, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000019193,  0.000103010,  0.000088256, 940.844791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000088256,  0.000103010
2017-03-25 01:24:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000017907,  0.000103010,  0.000118064, 940.844791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000118064,  0.000103010
2017-03-25 01:24:57.994321, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000017907,  0.000111572,  0.000118064, 922.937791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000118064,  0.000111572
2017-03-25 01:24:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000013570,  0.000111572,  0.000095997, 922.937791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000095997,  0.000111572
2017-03-25 01:24:59.349791, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000013570,  0.000100379,  0.000095997, 909.367791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000095997,  0.000100379
2017-03-25 01:24:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000015876,  0.000100379,  0.000112991, 909.367791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000112991,  0.000100379
2017-03-25 01:25:00.698562, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000015876,  0.000121520,  0.000112991, 893.491791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000112991,  0.000121520
2017-03-25 01:25:00.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000006434,  0.000121520,  0.000140204, 893.491791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000140204,  0.000121520
2017-03-25 01:25:01.592130, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000006434,  0.000146136,  0.000140204, 899.925791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000140204,  0.000146136
2017-03-25 01:25:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000007275,  0.000146136,  0.000114637, 899.925791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000114637,  0.000146136
2017-03-25 01:25:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000019362,  0.000146136,  0.000087088, 907.200791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000087088,  0.000146136
2017-03-25 01:25:03.169779, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000019362,  0.000138910,  0.000087088, 887.838791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000087088,  0.000138910
2017-03-25 01:25:03.518199, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000019362,  0.000141109,  0.000087088, 887.838791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000087088,  0.000141109
2017-03-25 01:25:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000023456,  0.000141109,  0.000106465, 887.838791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000106465,  0.000141109
2017-03-25 01:25:04.228422, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000023456,  0.000105492,  0.000106465, 864.382791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000106465,  0.000105492
2017-03-25 01:25:04.907288, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000026497,  0.000105492,  0.000080864, 864.382791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000080864,  0.000105492
2017-03-25 01:25:05.533590, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000026497,  0.000063631,  0.000080864, 837.885791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000080864,  0.000063631
2017-03-25 01:25:05.638455, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000026497,  0.000096654,  0.000080864, 837.885791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000080864,  0.000096654
2017-03-25 01:25:05.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000022298,  0.000096654,  0.000113610, 837.885791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000113610,  0.000096654
2017-03-25 01:25:06.308274, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000022298,  0.000112969,  0.000113610, 815.587791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000113610,  0.000112969
2017-03-25 01:25:06.741488, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000022298,  0.000099654,  0.000113610, 815.587791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000113610,  0.000099654
2017-03-25 01:25:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000017127,  0.000099654,  0.000158203, 815.587791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000158203,  0.000099654
2017-03-25 01:25:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000037338,  0.000099654,  0.000153614, 832.714791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000153614,  0.000099654
2017-03-25 01:25:08.303639, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000037338,  0.000117297,  0.000153614, 870.052791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000153614,  0.000117297
2017-03-25 01:25:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000002281,  0.000117297,  0.000088127, 870.052791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000088127,  0.000117297
2017-03-25 01:25:08.992952, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000002281,  0.000127220,  0.000088127, 872.333791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000088127,  0.000127220
2017-03-25 01:25:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000016557,  0.000127220,  0.000116023, 872.333791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000116023,  0.000127220
2017-03-25 01:25:10.181077, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000016557,  0.000092684,  0.000116023, 855.776791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000116023,  0.000092684
2017-03-25 01:25:10.405624, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000016557,  0.000093898,  0.000116023, 855.776791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000116023,  0.000093898
2017-03-25 01:25:10.908305, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000015796,  0.000093898,  0.000089281, 855.776791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000089281,  0.000093898
2017-03-25 01:25:10.928536, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000015796,  0.000085153,  0.000089281, 839.980791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000089281,  0.000085153
2017-03-25 01:25:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000004782,  0.000085153,  0.000137291, 839.980791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000137291,  0.000085153
2017-03-25 01:25:12.504295, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000004782,  0.000118775,  0.000137291, 835.198791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000137291,  0.000118775
2017-03-25 01:25:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000003656,  0.000118775,  0.000105650, 835.198791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000105650,  0.000118775
2017-03-25 01:25:13.240734, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000003656,  0.000093813,  0.000105650, 838.854791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000105650,  0.000093813
2017-03-25 01:25:13.883861, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000003656,  0.000107775,  0.000105650, 838.854791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000105650,  0.000107775
2017-03-25 01:25:13.892224, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000003656,  0.000089856,  0.000105650, 838.854791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000105650,  0.000089856
2017-03-25 01:25:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000001452,  0.000089856,  0.000132199, 838.854791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000132199,  0.000089856
2017-03-25 01:25:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000008809,  0.000089856,  0.000084605, 840.306791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000084605,  0.000089856
2017-03-25 01:25:15.407885, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008809,  0.000105196,  0.000084605, 831.497791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000084605,  0.000105196
2017-03-25 01:25:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000000838,  0.000105196,  0.000147815, 831.497791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000147815,  0.000105196
2017-03-25 01:25:16.454917, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000000838,  0.000105687,  0.000147815, 830.659791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000147815,  0.000105687
2017-03-25 01:25:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000001103,  0.000105687,  0.000088065, 830.659791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000088065,  0.000105687
2017-03-25 01:25:17.587690, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000001103,  0.000121421,  0.000088065, 831.762791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000088065,  0.000121421
2017-03-25 01:25:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000015945,  0.000121421,  0.000177388, 831.762791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000177388,  0.000121421
2017-03-25 01:25:18.735247, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000015945,  0.000147451,  0.000177388, 847.707791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000177388,  0.000147451
2017-03-25 01:25:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000018683,  0.000147451,  0.000093789, 847.707791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000093789,  0.000147451
2017-03-25 01:25:19.794338, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000018683,  0.000099403,  0.000093789, 866.390791992, D, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000093789,  0.000099403
2017-03-25 01:25:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000005139,  0.000099403,  0.000130203, 866.390791992, S, 0.000119901, 492, -0.000006836, 16998, 1092, 72,  0.000130203,  0.000099403
2017-03-25 01:25:20.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000004690,  0.000099403,  0.000094882, 861.251791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000094882,  0.000099403
2017-03-25 01:25:21.228011, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000004690,  0.000124561,  0.000094882, 856.561791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000094882,  0.000124561
2017-03-25 01:25:21.454004, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000004690,  0.000102354,  0.000094882, 856.561791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000094882,  0.000102354
2017-03-25 01:25:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000016693,  0.000102354,  0.000105775, 856.561791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000105775,  0.000102354
2017-03-25 01:25:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000012439,  0.000102354,  0.000102968, 839.868791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000102968,  0.000102354
2017-03-25 01:25:23.346186, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000012439,  0.000109804,  0.000102968, 827.429791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000102968,  0.000109804
2017-03-25 01:25:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000002171,  0.000109804,  0.000134772, 827.429791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000134772,  0.000109804
2017-03-25 01:25:24.261651, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000002171,  0.000121342,  0.000134772, 829.600791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000134772,  0.000121342
2017-03-25 01:25:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000002257,  0.000121342,  0.000093899, 829.600791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000093899,  0.000121342
2017-03-25 01:25:25.120869, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000002257,  0.000107283,  0.000093899, 827.343791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000093899,  0.000107283
2017-03-25 01:25:25.614357, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000002257,  0.000137337,  0.000093899, 827.343791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000093899,  0.000137337
2017-03-25 01:25:25.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000014756,  0.000137337,  0.000109615, 827.343791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000109615,  0.000137337
2017-03-25 01:25:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000011044,  0.000137337,  0.000101154, 812.587791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000101154,  0.000137337
2017-03-25 01:25:26.995886, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000011044,  0.000109563,  0.000101154, 801.543791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000101154,  0.000109563
2017-03-25 01:25:27.210551, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000011044,  0.000148127,  0.000101154, 801.543791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000101154,  0.000148127
2017-03-25 01:25:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000013947,  0.000148127,  0.000159483, 801.543791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000159483,  0.000148127
2017-03-25 01:25:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000024028,  0.000148127,  0.000121203, 815.490791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000121203,  0.000148127
2017-03-25 01:25:29.052611, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000024028,  0.000100462,  0.000121203, 839.518791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000121203,  0.000100462
2017-03-25 01:25:29.327560, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000024028,  0.000138430,  0.000121203, 839.518791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000121203,  0.000138430
2017-03-25 01:25:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000015864,  0.000138430,  0.000143240, 839.518791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000143240,  0.000138430
2017-03-25 01:25:30.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000001470,  0.000138430,  0.000092499, 855.382791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000092499,  0.000138430
2017-03-25 01:25:31.119772, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000001470,  0.000146680,  0.000092499, 856.852791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000092499,  0.000146680
2017-03-25 01:25:31.310140, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000001470,  0.000108458,  0.000092499, 856.852791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000092499,  0.000108458
2017-03-25 01:25:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002485,  0.000108458,  0.000135359, 856.852791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000135359,  0.000108458
2017-03-25 01:25:32.295156, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000002485,  0.000101009,  0.000135359, 854.367791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000135359,  0.000101009
2017-03-25 01:25:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000000153,  0.000101009,  0.000097081, 854.367791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000097081,  0.000101009
2017-03-25 01:25:33.392621, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000000153,  0.000106045,  0.000097081, 854.214791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000097081,  0.000106045
2017-03-25 01:25:33.687626, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000000153,  0.000107036,  0.000097081, 854.214791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000097081,  0.000107036
2017-03-25 01:25:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000010024,  0.000107036,  0.000115179, 854.214791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000115179,  0.000107036
2017-03-25 01:25:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000016273,  0.000107036,  0.000084257, 844.190791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000084257,  0.000107036
2017-03-25 01:25:35.342270, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000016273,  0.000111845,  0.000084257, 827.917791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000084257,  0.000111845
2017-03-25 01:25:35.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000019576,  0.000111845,  0.000108323, 827.917791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000108323,  0.000111845
2017-03-25 01:25:36.872909, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000019576,  0.000106444,  0.000108323, 808.341791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000108323,  0.000106444
2017-03-25 01:25:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000008181,  0.000106444,  0.000106593, 808.341791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000106593,  0.000106444
2017-03-25 01:25:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000004835,  0.000106444,  0.000134153, 800.160791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000134153,  0.000106444
2017-03-25 01:25:38.730134, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000004835,  0.000126852,  0.000134153, 804.995791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000134153,  0.000126852
2017-03-25 01:25:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000005441,  0.000126852,  0.000086094, 804.995791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000086094,  0.000126852
2017-03-25 01:25:39.073897, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000005441,  0.000127004,  0.000086094, 799.554791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000086094,  0.000127004
2017-03-25 01:25:39.792512, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000005441,  0.000066827,  0.000086094, 799.554791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000086094,  0.000066827
2017-03-25 01:25:39.874198, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000005441,  0.000109703,  0.000086094, 799.554791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000086094,  0.000109703
2017-03-25 01:25:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000006692,  0.000109703,  0.000130933, 799.554791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000130933,  0.000109703
2017-03-25 01:25:40.740798, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000006692,  0.000098901,  0.000130933, 792.862791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000130933,  0.000098901
2017-03-25 01:25:40.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000004220,  0.000098901,  0.000107017, 792.862791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000107017,  0.000098901
2017-03-25 01:25:41.035150, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000004220,  0.000102752,  0.000107017, 797.082791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000107017,  0.000102752
2017-03-25 01:25:41.852971, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000004220,  0.000102614,  0.000107017, 797.082791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000107017,  0.000102614
2017-03-25 01:25:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000002855,  0.000102614,  0.000116425, 797.082791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000116425,  0.000102614
2017-03-25 01:25:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000011003,  0.000102614,  0.000090494, 794.227791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000090494,  0.000102614
2017-03-25 01:25:43.362654, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000011003,  0.000111852,  0.000090494, 783.224791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000090494,  0.000111852
2017-03-25 01:25:43.665205, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000011003,  0.000105012,  0.000090494, 783.224791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000090494,  0.000105012
2017-03-25 01:25:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000001383,  0.000105012,  0.000135253, 783.224791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000135253,  0.000105012
2017-03-25 01:25:43.998559, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000001383,  0.000097347,  0.000135253, 781.841791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000135253,  0.000097347
2017-03-25 01:25:44.555044, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000001383,  0.000105213,  0.000135253, 781.841791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000135253,  0.000105213
2017-03-25 01:25:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000004569,  0.000105213,  0.000083669, 781.841791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000083669,  0.000105213
2017-03-25 01:25:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000015881,  0.000105213,  0.000112587, 777.272791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000112587,  0.000105213
2017-03-25 01:25:45.990313, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000015881,  0.000126772,  0.000112587, 761.391791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000112587,  0.000126772
2017-03-25 01:25:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000014014,  0.000126772,  0.000087495, 761.391791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000087495,  0.000126772
2017-03-25 01:25:47.471067, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000014014,  0.000098940,  0.000087495, 747.377791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000087495,  0.000098940
2017-03-25 01:25:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000012099,  0.000098940,  0.000164786, 747.377791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000164786,  0.000098940
2017-03-25 01:25:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000036659,  0.000098940,  0.000136497, 759.476791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000136497,  0.000098940
2017-03-25 01:25:49.086556, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000036659,  0.000125740,  0.000136497, 796.135791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000136497,  0.000125740
2017-03-25 01:25:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000017939,  0.000125740,  0.000127318, 796.135791992, S, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000127318,  0.000125740
2017-03-25 01:25:49.955241, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000017939,  0.000086038,  0.000127318, 814.074791992, D, 0.000119141, 1500, -0.000003379, 16699, 886, 54,  0.000127318,  0.000086038
2017-03-25 01:25:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000007073,  0.000086038,  0.000114814, 814.074791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000114814,  0.000086038
2017-03-25 01:25:51.661897, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000007073,  0.000137006,  0.000114814, 821.147791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000114814,  0.000137006
2017-03-25 01:25:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000001539,  0.000137006,  0.000110205, 821.147791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000110205,  0.000137006
2017-03-25 01:25:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000015404,  0.000137006,  0.000087118, 819.608791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000087118,  0.000137006
2017-03-25 01:25:53.169375, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000015404,  0.000101837,  0.000087118, 804.204791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000087118,  0.000101837
2017-03-25 01:25:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000010670,  0.000101837,  0.000119613, 804.204791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000119613,  0.000101837
2017-03-25 01:25:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000003889,  0.000101837,  0.000116175, 793.534791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000116175,  0.000101837
2017-03-25 01:25:54.953374, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000003889,  0.000093954,  0.000116175, 797.423791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000116175,  0.000093954
2017-03-25 01:25:55.519168, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000003889,  0.000119921,  0.000116175, 797.423791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000116175,  0.000119921
2017-03-25 01:25:55.519717, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000003889,  0.000047810,  0.000116175, 797.423791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000116175,  0.000047810
2017-03-25 01:25:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000010042,  0.000047810,  0.000131448, 797.423791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000131448,  0.000047810
2017-03-25 01:25:56.685240, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000010042,  0.000074999,  0.000131448, 807.465791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000131448,  0.000074999
2017-03-25 01:25:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000010664,  0.000074999,  0.000073964, 807.465791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000073964,  0.000074999
2017-03-25 01:25:57.465554, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000010664,  0.000105648,  0.000073964, 796.801791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000073964,  0.000105648
2017-03-25 01:25:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000021811,  0.000105648,  0.000108565, 796.801791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000108565,  0.000105648
2017-03-25 01:25:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000008807,  0.000105648,  0.000099711, 774.990791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000099711,  0.000105648
2017-03-25 01:25:59.308267, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000008807,  0.000123575,  0.000099711, 766.183791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000099711,  0.000123575
2017-03-25 01:25:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000007540,  0.000123575,  0.000110908, 766.183791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000110908,  0.000123575
2017-03-25 01:26:00.748480, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000007540,  0.000117923,  0.000110908, 758.643791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000110908,  0.000117923
2017-03-25 01:26:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000007448,  0.000117923,  0.000099709, 758.643791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000099709,  0.000117923
2017-03-25 01:26:01.320734, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000007448,  0.000120169,  0.000099709, 751.195791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000099709,  0.000120169
2017-03-25 01:26:01.353784, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000007448,  0.000123461,  0.000099709, 751.195791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000099709,  0.000123461
2017-03-25 01:26:01.778867, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000007448,  0.000104901,  0.000099709, 751.195791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000099709,  0.000104901
2017-03-25 01:26:01.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000010025,  0.000104901,  0.000145730, 751.195791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000145730,  0.000104901
2017-03-25 01:26:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000015094,  0.000104901,  0.000109717, 761.220791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000109717,  0.000104901
2017-03-25 01:26:03.448415, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000015094,  0.000121143,  0.000109717, 776.314791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000109717,  0.000121143
2017-03-25 01:26:03.776432, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000015094,  0.000111335,  0.000109717, 776.314791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000109717,  0.000111335
2017-03-25 01:26:03.855961, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000015094,  0.000106769,  0.000109717, 776.314791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000109717,  0.000106769
2017-03-25 01:26:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000000260,  0.000106769,  0.000115959, 776.314791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000115959,  0.000106769
2017-03-25 01:26:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000004188,  0.000106769,  0.000117471, 776.574791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000117471,  0.000106769
2017-03-25 01:26:05.056028, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000004188,  0.000114381,  0.000117471, 780.762791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000117471,  0.000114381
2017-03-25 01:26:05.241042, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000004188,  0.000127959,  0.000117471, 780.762791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000117471,  0.000127959
2017-03-25 01:26:05.664264, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000004188,  0.000108297,  0.000117471, 780.762791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000117471,  0.000108297
2017-03-25 01:26:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000002574,  0.000108297,  0.000112910, 780.762791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000112910,  0.000108297
2017-03-25 01:26:06.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000013704,  0.000108297,  0.000085093, 783.336791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000085093,  0.000108297
2017-03-25 01:26:07.582852, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000013704,  0.000109854,  0.000085093, 769.632791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000085093,  0.000109854
2017-03-25 01:26:07.849311, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000013704,  0.000119701,  0.000085093, 769.632791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000085093,  0.000119701
2017-03-25 01:26:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000018909,  0.000119701,  0.000102183, 769.632791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000102183,  0.000119701
2017-03-25 01:26:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000015058,  0.000119701,  0.000092480, 750.723791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000092480,  0.000119701
2017-03-25 01:26:09.139137, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000015058,  0.000159686,  0.000092480, 735.665791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000092480,  0.000159686
2017-03-25 01:26:09.351844, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015058,  0.000097307,  0.000092480, 735.665791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000092480,  0.000097307
2017-03-25 01:26:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000010351,  0.000097307,  0.000153001, 735.665791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000153001,  0.000097307
2017-03-25 01:26:10.435945, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000010351,  0.000109666,  0.000153001, 746.016791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000153001,  0.000109666
2017-03-25 01:26:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000008904,  0.000109666,  0.000089595, 746.016791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000089595,  0.000109666
2017-03-25 01:26:11.235237, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000008904,  0.000134415,  0.000089595, 754.920791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000089595,  0.000134415
2017-03-25 01:26:11.750442, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000008904,  0.000097694,  0.000089595, 754.920791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000089595,  0.000097694
2017-03-25 01:26:11.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000010912,  0.000097694,  0.000113374, 754.920791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000113374,  0.000097694
2017-03-25 01:26:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000008009,  0.000097694,  0.000127431, 744.008791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000127431,  0.000097694
2017-03-25 01:26:13.167769, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000008009,  0.000122642,  0.000127431, 752.017791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000127431,  0.000122642
2017-03-25 01:26:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000008639,  0.000122642,  0.000114586, 752.017791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000114586,  0.000122642
2017-03-25 01:26:14.523290, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000008639,  0.000100317,  0.000114586, 760.656791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000114586,  0.000100317
2017-03-25 01:26:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000001090,  0.000100317,  0.000107986, 760.656791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000107986,  0.000100317
2017-03-25 01:26:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000023590,  0.000100317,  0.000164007, 759.566791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000164007,  0.000100317
2017-03-25 01:26:16.473762, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000023590,  0.000109727,  0.000164007, 783.156791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000164007,  0.000109727
2017-03-25 01:26:16.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000010858,  0.000109727,  0.000082673, 783.156791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000082673,  0.000109727
2017-03-25 01:26:17.371625, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000010858,  0.000153842,  0.000082673, 794.014791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000082673,  0.000153842
2017-03-25 01:26:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000015832,  0.000153842,  0.000111012, 794.014791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000111012,  0.000153842
2017-03-25 01:26:18.342511, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000015832,  0.000108817,  0.000111012, 778.182791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000111012,  0.000108817
2017-03-25 01:26:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000008136,  0.000108817,  0.000098320, 778.182791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000098320,  0.000108817
2017-03-25 01:26:19.161618, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008136,  0.000106432,  0.000098320, 770.046791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000098320,  0.000106432
2017-03-25 01:26:19.765905, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000008136,  0.000140593,  0.000098320, 770.046791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000098320,  0.000140593
2017-03-25 01:26:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000001285,  0.000140593,  0.000124603, 770.046791992, S, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000124603,  0.000140593
2017-03-25 01:26:20.244141, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000001285,  0.000110326,  0.000124603, 768.761791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000124603,  0.000110326
2017-03-25 01:26:20.847194, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000001285,  0.000107675,  0.000124603, 768.761791992, D, 0.000115487, 1059, -0.000001573, 13269, 812, 31,  0.000124603,  0.000107675
2017-03-25 01:26:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000001033,  0.000107675,  0.000098844, 768.761791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000098844,  0.000107675
2017-03-25 01:26:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000009246,  0.000107675,  0.000108329, 767.728791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000108329,  0.000107675
2017-03-25 01:26:22.017102, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000009246,  0.000123071,  0.000108329, 758.482791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000108329,  0.000123071
2017-03-25 01:26:22.495974, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000009246,  0.000135121,  0.000108329, 758.482791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000108329,  0.000135121
2017-03-25 01:26:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000018397,  0.000135121,  0.000080681, 758.482791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000080681,  0.000135121
2017-03-25 01:26:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000025606,  0.000135121,  0.000094050, 740.085791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000094050,  0.000135121
2017-03-25 01:26:24.264191, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000025606,  0.000101516,  0.000094050, 714.479791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000094050,  0.000101516
2017-03-25 01:26:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000011206,  0.000101516,  0.000109432, 714.479791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000109432,  0.000101516
2017-03-25 01:26:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000002002,  0.000101516,  0.000112408, 703.273791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000112408,  0.000101516
2017-03-25 01:26:26.214089, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000002002,  0.000104594,  0.000112408, 701.271791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000112408,  0.000104594
2017-03-25 01:26:26.535643, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000002002,  0.000125814,  0.000112408, 701.271791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000112408,  0.000125814
2017-03-25 01:26:26.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000000759,  0.000125814,  0.000114817, 701.271791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000114817,  0.000125814
2017-03-25 01:26:27.743972, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000000759,  0.000107515,  0.000114817, 702.030791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000114817,  0.000107515
2017-03-25 01:26:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000024406,  0.000107515,  0.000159603, 702.030791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000159603,  0.000107515
2017-03-25 01:26:28.265993, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000024406,  0.000101351,  0.000159603, 726.436791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000159603,  0.000101351
2017-03-25 01:26:28.620440, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000024406,  0.000105499,  0.000159603, 726.436791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000159603,  0.000105499
2017-03-25 01:26:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000010786,  0.000105499,  0.000088028, 726.436791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000088028,  0.000105499
2017-03-25 01:26:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000000341,  0.000105499,  0.000139128, 737.222791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000139128,  0.000105499
2017-03-25 01:26:30.253734, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000000341,  0.000111965,  0.000139128, 737.563791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000139128,  0.000111965
2017-03-25 01:26:30.445190, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000000341,  0.000112483,  0.000139128, 737.563791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000139128,  0.000112483
2017-03-25 01:26:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000003153,  0.000112483,  0.000081478, 737.563791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000081478,  0.000112483
2017-03-25 01:26:31.127448, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000003153,  0.000116144,  0.000081478, 734.410791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000081478,  0.000116144
2017-03-25 01:26:31.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000021102,  0.000116144,  0.000103645, 734.410791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000103645,  0.000116144
2017-03-25 01:26:32.840144, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000021102,  0.000109182,  0.000103645, 713.308791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000103645,  0.000109182
2017-03-25 01:26:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000017203,  0.000109182,  0.000089082, 713.308791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000089082,  0.000109182
2017-03-25 01:26:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000007879,  0.000109182,  0.000153636, 696.105791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000153636,  0.000109182
2017-03-25 01:26:34.231533, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000007879,  0.000106548,  0.000153636, 703.984791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000153636,  0.000106548
2017-03-25 01:26:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000000046,  0.000106548,  0.000073306, 703.984791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000073306,  0.000106548
2017-03-25 01:26:35.098938, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000000046,  0.000131417,  0.000073306, 703.938791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000073306,  0.000131417
2017-03-25 01:26:35.234428, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000000046,  0.000100400,  0.000073306, 703.938791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000073306,  0.000100400
2017-03-25 01:26:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000000226,  0.000100400,  0.000153096, 703.938791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000153096,  0.000100400
2017-03-25 01:26:36.544251, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000000226,  0.000094552,  0.000153096, 703.712791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000153096,  0.000094552
2017-03-25 01:26:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000024777,  0.000094552,  0.000122935, 703.712791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000122935,  0.000094552
2017-03-25 01:26:37.677627, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000024777,  0.000125579,  0.000122935, 728.489791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000122935,  0.000125579
2017-03-25 01:26:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000005187,  0.000125579,  0.000113963, 728.489791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000113963,  0.000125579
2017-03-25 01:26:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000014636,  0.000125579,  0.000083458, 733.676791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000083458,  0.000125579
2017-03-25 01:26:39.103301, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000014636,  0.000102968,  0.000083458, 719.040791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000083458,  0.000102968
2017-03-25 01:26:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000002452,  0.000102968,  0.000148066, 719.040791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000148066,  0.000102968
2017-03-25 01:26:40.625554, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000002452,  0.000106011,  0.000148066, 721.492791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000148066,  0.000106011
2017-03-25 01:26:40.842854, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000002452,  0.000104562,  0.000148066, 721.492791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000148066,  0.000104562
2017-03-25 01:26:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000019624,  0.000104562,  0.000117892, 721.492791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000117892,  0.000104562
2017-03-25 01:26:41.067377, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000019624,  0.000111730,  0.000117892, 741.116791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000117892,  0.000111730
2017-03-25 01:26:41.105059, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000019624,  0.000112105,  0.000117892, 741.116791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000117892,  0.000112105
2017-03-25 01:26:41.909141, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000027554,  0.000112105,  0.000164219, 741.116791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000164219,  0.000112105
2017-03-25 01:26:42.739569, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000027554,  0.000142493,  0.000164219, 768.670791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000164219,  0.000142493
2017-03-25 01:26:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000008144,  0.000142493,  0.000079524, 768.670791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000079524,  0.000142493
2017-03-25 01:26:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000012631,  0.000142493,  0.000122991, 776.814791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000122991,  0.000142493
2017-03-25 01:26:44.319447, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000012631,  0.000114618,  0.000122991, 764.183791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000122991,  0.000114618
2017-03-25 01:26:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000008283,  0.000114618,  0.000088568, 764.183791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000088568,  0.000114618
2017-03-25 01:26:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000005581,  0.000114618,  0.000128743, 755.900791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000128743,  0.000114618
2017-03-25 01:26:46.307474, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000005581,  0.000108232,  0.000128743, 750.319791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000128743,  0.000108232
2017-03-25 01:26:46.839621, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000005581,  0.000104106,  0.000128743, 750.319791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000128743,  0.000104106
2017-03-25 01:26:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000008798,  0.000104106,  0.000082251, 750.319791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000082251,  0.000104106
2017-03-25 01:26:47.390359, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000008798,  0.000129852,  0.000082251, 741.521791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000082251,  0.000129852
2017-03-25 01:26:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000011315,  0.000129852,  0.000123777, 741.521791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000123777,  0.000129852
2017-03-25 01:26:48.197374, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000011315,  0.000135537,  0.000123777, 730.206791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000123777,  0.000135537
2017-03-25 01:26:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000013723,  0.000135537,  0.000077442, 730.206791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000077442,  0.000135537
2017-03-25 01:26:49.333597, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000013723,  0.000103801,  0.000077442, 716.483791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000077442,  0.000103801
2017-03-25 01:26:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000066107,  0.000103801,  0.000283427, 716.483791992, S, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000283427,  0.000103801
2017-03-25 01:26:50.362333, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000066107,  0.000115384,  0.000283427, 782.590791992, D, 0.000112807, 472, -0.000001510, 11437, 775, 22,  0.000283427,  0.000115384
2017-03-25 01:26:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000070141,  0.000115384,  0.000085924, 782.590791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000085924,  0.000115384
2017-03-25 01:26:51.772269, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000070141,  0.000115621,  0.000085924, 852.731791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000085924,  0.000115621
2017-03-25 01:26:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000013501,  0.000115621,  0.000117174, 852.731791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000117174,  0.000115621
2017-03-25 01:26:52.078196, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000013501,  0.000119768,  0.000117174, 839.230791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000117174,  0.000119768
2017-03-25 01:26:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000013247,  0.000119768,  0.000086894, 839.230791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000086894,  0.000119768
2017-03-25 01:26:53.585821, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000013247,  0.000167749,  0.000086894, 825.983791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000086894,  0.000167749
2017-03-25 01:26:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000024444,  0.000167749,  0.000094810, 825.983791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000094810,  0.000167749
2017-03-25 01:26:54.763845, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000024444,  0.000134136,  0.000094810, 801.539791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000094810,  0.000134136
2017-03-25 01:26:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000035332,  0.000134136,  0.000065326, 801.539791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000065326,  0.000134136
2017-03-25 01:26:55.019568, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000035332,  0.000113626,  0.000065326, 766.207791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000065326,  0.000113626
2017-03-25 01:26:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000012266,  0.000113626,  0.000140820, 766.207791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000140820,  0.000113626
2017-03-25 01:26:56.848475, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000012266,  0.000104968,  0.000140820, 753.941791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000140820,  0.000104968
2017-03-25 01:26:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000010715,  0.000104968,  0.000068077, 753.941791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000068077,  0.000104968
2017-03-25 01:26:57.234741, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000010715,  0.000114400,  0.000068077, 743.226791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000068077,  0.000114400
2017-03-25 01:26:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000028005,  0.000114400,  0.000105973, 743.226791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000105973,  0.000114400
2017-03-25 01:26:58.012348, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000028005,  0.000104412,  0.000105973, 715.221791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000105973,  0.000104412
2017-03-25 01:26:58.195591, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000028005,  0.000117409,  0.000105973, 715.221791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000105973,  0.000117409
2017-03-25 01:26:58.214983, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000028005,  0.000101108,  0.000105973, 715.221791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000105973,  0.000101108
2017-03-25 01:26:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000005723,  0.000101108,  0.000112046, 715.221791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000112046,  0.000101108
2017-03-25 01:26:59.183921, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000005723,  0.000104814,  0.000112046, 709.498791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000112046,  0.000104814
2017-03-25 01:26:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000006024,  0.000104814,  0.000128867, 709.498791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000128867,  0.000104814
2017-03-25 01:27:00.049264, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000006024,  0.000126381,  0.000128867, 715.522791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000128867,  0.000126381
2017-03-25 01:27:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001699,  0.000126381,  0.000096525, 715.522791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000096525,  0.000126381
2017-03-25 01:27:01.781209, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000001699,  0.000115856,  0.000096525, 713.823791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000096525,  0.000115856
2017-03-25 01:27:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000006389,  0.000115856,  0.000119582, 713.823791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000119582,  0.000115856
2017-03-25 01:27:02.141395, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000006389,  0.000116236,  0.000119582, 707.434791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000119582,  0.000116236
2017-03-25 01:27:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000005973,  0.000116236,  0.000097358, 707.434791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000097358,  0.000116236
2017-03-25 01:27:03.873692, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000005973,  0.000120495,  0.000097358, 701.461791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000097358,  0.000120495
2017-03-25 01:27:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000046527,  0.000120495,  0.000224529, 701.461791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000224529,  0.000120495
2017-03-25 01:27:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000075943,  0.000120495,  0.000156174, 747.988791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000156174,  0.000120495
2017-03-25 01:27:05.741248, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000075943,  0.000115850,  0.000156174, 823.931791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000156174,  0.000115850
2017-03-25 01:27:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000028037,  0.000115850,  0.000128843, 823.931791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000128843,  0.000115850
2017-03-25 01:27:06.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000019026,  0.000115850,  0.000062174, 851.968791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000062174,  0.000115850
2017-03-25 01:27:07.411071, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000019026,  0.000120600,  0.000062174, 832.942791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000062174,  0.000120600
2017-03-25 01:27:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000037791,  0.000120600,  0.000091299, 832.942791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000091299,  0.000120600
2017-03-25 01:27:08.276676, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000037791,  0.000136838,  0.000091299, 795.151791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000091299,  0.000136838
2017-03-25 01:27:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000034949,  0.000136838,  0.000067660, 795.151791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000067660,  0.000136838
2017-03-25 01:27:09.569496, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000034949,  0.000112336,  0.000067660, 760.202791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000067660,  0.000112336
2017-03-25 01:27:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000029190,  0.000112336,  0.000102441, 760.202791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000102441,  0.000112336
2017-03-25 01:27:10.761709, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000029190,  0.000115675,  0.000102441, 731.012791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000102441,  0.000115675
2017-03-25 01:27:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000001406,  0.000115675,  0.000128433, 731.012791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000128433,  0.000115675
2017-03-25 01:27:11.844467, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000001406,  0.000116555,  0.000128433, 732.418791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000128433,  0.000116555
2017-03-25 01:27:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000002454,  0.000116555,  0.000104337, 732.418791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000104337,  0.000116555
2017-03-25 01:27:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000006565,  0.000116555,  0.000136684, 734.872791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000136684,  0.000116555
2017-03-25 01:27:13.361601, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000006565,  0.000106488,  0.000136684, 741.437791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000136684,  0.000106488
2017-03-25 01:27:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000007536,  0.000106488,  0.000106405, 741.437791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000106405,  0.000106488
2017-03-25 01:27:14.591368, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000007536,  0.000123560,  0.000106405, 748.973791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000106405,  0.000123560
2017-03-25 01:27:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000022632,  0.000123560,  0.000076539, 748.973791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000076539,  0.000123560
2017-03-25 01:27:15.308431, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000022632,  0.000110919,  0.000076539, 726.341791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000076539,  0.000110919
2017-03-25 01:27:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000024871,  0.000110919,  0.000101841, 726.341791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000101841,  0.000110919
2017-03-25 01:27:16.405371, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000024871,  0.000106024,  0.000101841, 701.470791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000101841,  0.000106024
2017-03-25 01:27:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000028294,  0.000106024,  0.000069303, 701.470791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000069303,  0.000106024
2017-03-25 01:27:17.623004, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000028294,  0.000110622,  0.000069303, 673.176791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000069303,  0.000110622
2017-03-25 01:27:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000020275,  0.000110622,  0.000117379, 673.176791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000117379,  0.000110622
2017-03-25 01:27:18.872088, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000020275,  0.000100392,  0.000117379, 652.901791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000117379,  0.000100392
2017-03-25 01:27:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000017027,  0.000100392,  0.000075316, 652.901791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000075316,  0.000100392
2017-03-25 01:27:19.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000019660,  0.000100392,  0.000111893, 635.874791992, S, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000111893,  0.000100392
2017-03-25 01:27:20.519510, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000019660,  0.000117579,  0.000111893, 616.214791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000111893,  0.000117579
2017-03-25 01:27:20.544035, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000019660,  0.000111262,  0.000111893, 616.214791992, D, 0.000113539, 554, 0.000000461, 18406, 732, 25,  0.000111893,  0.000111262
2017-03-25 01:27:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000010260,  0.000111262,  0.000094092, 616.214791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000094092,  0.000111262
2017-03-25 01:27:20.929307, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000010260,  0.000106181,  0.000094092, 605.954791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000094092,  0.000106181
2017-03-25 01:27:21.605435, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000010260,  0.000144050,  0.000094092, 605.954791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000094092,  0.000144050
2017-03-25 01:27:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000006787,  0.000144050,  0.000145793, 605.954791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000145793,  0.000144050
2017-03-25 01:27:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000012418,  0.000144050,  0.000105184, 612.741791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000105184,  0.000144050
2017-03-25 01:27:23.039686, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000012418,  0.000120803,  0.000105184, 625.159791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000105184,  0.000120803
2017-03-25 01:27:23.730714, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000012418,  0.000093486,  0.000105184, 625.159791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000105184,  0.000093486
2017-03-25 01:27:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000001933,  0.000093486,  0.000117028, 625.159791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000117028,  0.000093486
2017-03-25 01:27:23.914111, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000001933,  0.000089697,  0.000117028, 623.226791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000117028,  0.000089697
2017-03-25 01:27:24.526355, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000001933,  0.000100506,  0.000117028, 623.226791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000117028,  0.000100506
2017-03-25 01:27:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000008170,  0.000100506,  0.000092359, 623.226791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000092359,  0.000100506
2017-03-25 01:27:25.473015, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000008170,  0.000114001,  0.000092359, 615.056791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000092359,  0.000114001
2017-03-25 01:27:25.485245, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000008170,  0.000189334,  0.000092359, 615.056791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000092359,  0.000189334
2017-03-25 01:27:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000015449,  0.000189334,  0.000164020, 615.056791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000164020,  0.000189334
2017-03-25 01:27:26.483522, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000015449,  0.000128449,  0.000164020, 630.505791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000164020,  0.000128449
2017-03-25 01:27:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000014326,  0.000128449,  0.000090637, 630.505791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000090637,  0.000128449
2017-03-25 01:27:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000008613,  0.000128449,  0.000118624, 644.831791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000118624,  0.000128449
2017-03-25 01:27:28.207642, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000008613,  0.000098399,  0.000118624, 636.218791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000118624,  0.000098399
2017-03-25 01:27:28.402895, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000008613,  0.000094540,  0.000118624, 636.218791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000118624,  0.000094540
2017-03-25 01:27:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000042928,  0.000094540,  0.000193848, 636.218791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000193848,  0.000094540
2017-03-25 01:27:29.420587, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000042928,  0.000116287,  0.000193848, 679.146791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000193848,  0.000116287
2017-03-25 01:27:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000043365,  0.000116287,  0.000119899, 679.146791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000119899,  0.000116287
2017-03-25 01:27:30.113498, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000043365,  0.000107569,  0.000119899, 722.511791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000119899,  0.000107569
2017-03-25 01:27:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000006350,  0.000107569,  0.000095015, 722.511791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000095015,  0.000107569
2017-03-25 01:27:31.173931, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000006350,  0.000142220,  0.000095015, 716.161791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000095015,  0.000142220
2017-03-25 01:27:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000013617,  0.000142220,  0.000105723, 716.161791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000105723,  0.000142220
2017-03-25 01:27:31.923319, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000013617,  0.000105266,  0.000105723, 702.544791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000105723,  0.000105266
2017-03-25 01:27:32.907550, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000013519,  0.000105266,  0.000095214, 702.544791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000095214,  0.000105266
2017-03-25 01:27:32.976249, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000013519,  0.000117159,  0.000095214, 689.025791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000095214,  0.000117159
2017-03-25 01:27:33.768954, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000013519,  0.000117199,  0.000095214, 689.025791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000095214,  0.000117199
2017-03-25 01:27:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000003831,  0.000117199,  0.000124823, 689.025791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000124823,  0.000117199
2017-03-25 01:27:34.385769, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000003831,  0.000124526,  0.000124823, 685.194791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000124823,  0.000124526
2017-03-25 01:27:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000024573,  0.000124526,  0.000053510, 685.194791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000053510,  0.000124526
2017-03-25 01:27:35.108363, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000024573,  0.000136106,  0.000053510, 660.621791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000053510,  0.000136106
2017-03-25 01:27:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000039063,  0.000136106,  0.000095805, 660.621791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000095805,  0.000136106
2017-03-25 01:27:36.766491, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000039063,  0.000133271,  0.000095805, 621.558791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000095805,  0.000133271
2017-03-25 01:27:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000001362,  0.000133271,  0.000134157, 621.558791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000134157,  0.000133271
2017-03-25 01:27:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000052121,  0.000133271,  0.000197184, 622.920791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000197184,  0.000133271
2017-03-25 01:27:38.676033, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000052121,  0.000134272,  0.000197184, 675.041791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000197184,  0.000134272
2017-03-25 01:27:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000023152,  0.000134272,  0.000076633, 675.041791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000076633,  0.000134272
2017-03-25 01:27:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000029100,  0.000134272,  0.000093093, 698.193791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000093093,  0.000134272
2017-03-25 01:27:40.590610, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000029100,  0.000114530,  0.000093093, 669.093791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000093093,  0.000114530
2017-03-25 01:27:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000025597,  0.000114530,  0.000083965, 669.093791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000083965,  0.000114530
2017-03-25 01:27:41.331280, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000025597,  0.000124637,  0.000083965, 643.496791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000083965,  0.000124637
2017-03-25 01:27:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000001888,  0.000124637,  0.000148229, 643.496791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000148229,  0.000124637
2017-03-25 01:27:42.757866, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000001888,  0.000125560,  0.000148229, 645.384791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000148229,  0.000125560
2017-03-25 01:27:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000001967,  0.000125560,  0.000084064, 645.384791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000084064,  0.000125560
2017-03-25 01:27:43.902098, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000001967,  0.000128812,  0.000084064, 647.351791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000084064,  0.000128812
2017-03-25 01:27:43.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000038091,  0.000128812,  0.000068329, 647.351791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000068329,  0.000128812
2017-03-25 01:27:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000022757,  0.000128812,  0.000114848, 609.260791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000114848,  0.000128812
2017-03-25 01:27:45.359648, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000022757,  0.000095647,  0.000114848, 586.503791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000114848,  0.000095647
2017-03-25 01:27:45.883018, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000022757,  0.000102646,  0.000114848, 586.503791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000114848,  0.000102646
2017-03-25 01:27:45.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000016831,  0.000102646,  0.000079935, 586.503791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000079935,  0.000102646
2017-03-25 01:27:46.244767, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000016831,  0.000107407,  0.000079935, 569.672791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000079935,  0.000107407
2017-03-25 01:27:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000015318,  0.000107407,  0.000117427, 569.672791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000117427,  0.000107407
2017-03-25 01:27:46.951298, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000015318,  0.000091415,  0.000117427, 554.354791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000117427,  0.000091415
2017-03-25 01:27:47.122000, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000015318,  0.000098650,  0.000117427, 554.354791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000117427,  0.000098650
2017-03-25 01:27:47.508024, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000015318,  0.000084007,  0.000117427, 554.354791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000117427,  0.000084007
2017-03-25 01:27:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000011126,  0.000084007,  0.000132132, 554.354791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000132132,  0.000084007
2017-03-25 01:27:48.599726, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000011126,  0.000107136,  0.000132132, 565.480791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000132132,  0.000107136
2017-03-25 01:27:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000003819,  0.000107136,  0.000086994, 565.480791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000086994,  0.000107136
2017-03-25 01:27:49.446247, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000003819,  0.000093407,  0.000086994, 561.661791992, D, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000086994,  0.000093407
2017-03-25 01:27:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000009616,  0.000093407,  0.000120355, 561.661791992, S, 0.000114384, 636, -0.000005546, 28228, 745, 62,  0.000120355,  0.000093407
2017-03-25 01:27:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000007596,  0.000093407,  0.000090902, 552.045791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000090902,  0.000093407
2017-03-25 01:27:51.266615, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000007596,  0.000156396,  0.000090902, 544.449791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000090902,  0.000156396
2017-03-25 01:27:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000011994,  0.000156396,  0.000111461, 544.449791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000111461,  0.000156396
2017-03-25 01:27:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000009079,  0.000156396,  0.000096634, 532.455791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000096634,  0.000156396
2017-03-25 01:27:53.049176, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000009079,  0.000098203,  0.000096634, 523.376791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000096634,  0.000098203
2017-03-25 01:27:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000008994,  0.000098203,  0.000111589, 523.376791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000111589,  0.000098203
2017-03-25 01:27:54.079059, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000008994,  0.000096601,  0.000111589, 514.382791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000111589,  0.000096601
2017-03-25 01:27:54.511333, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000008994,  0.000103593,  0.000111589, 514.382791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000111589,  0.000103593
2017-03-25 01:27:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000035833,  0.000103593,  0.000185945, 514.382791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000185945,  0.000103593
2017-03-25 01:27:55.240410, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000035833,  0.000089813,  0.000185945, 550.215791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000185945,  0.000089813
2017-03-25 01:27:55.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000044730,  0.000089813,  0.000129238, 550.215791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000129238,  0.000089813
2017-03-25 01:27:56.282355, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000044730,  0.000096083,  0.000129238, 594.945791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000129238,  0.000096083
2017-03-25 01:27:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000012902,  0.000096083,  0.000122639, 594.945791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000122639,  0.000096083
2017-03-25 01:27:57.712864, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000012902,  0.000092118,  0.000122639, 607.847791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000122639,  0.000092118
2017-03-25 01:27:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000029065,  0.000092118,  0.000161708, 607.847791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000161708,  0.000092118
2017-03-25 01:27:58.165971, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000029065,  0.000090271,  0.000161708, 636.912791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000161708,  0.000090271
2017-03-25 01:27:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000011193,  0.000090271,  0.000086900, 636.912791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000086900,  0.000090271
2017-03-25 01:27:59.403082, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000011193,  0.000122270,  0.000086900, 648.105791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000086900,  0.000122270
2017-03-25 01:27:59.851030, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000011193,  0.000127980,  0.000086900, 648.105791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000086900,  0.000127980
2017-03-25 01:27:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000008761,  0.000127980,  0.000121778, 648.105791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000121778,  0.000127980
2017-03-25 01:28:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000010343,  0.000127980,  0.000083658, 639.344791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000083658,  0.000127980
2017-03-25 01:28:00.996883, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000010343,  0.000102342,  0.000083658, 629.001791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000083658,  0.000102342
2017-03-25 01:28:01.294324, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000010343,  0.000109798,  0.000083658, 629.001791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000083658,  0.000109798
2017-03-25 01:28:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000023080,  0.000109798,  0.000095820, 629.001791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000095820,  0.000109798
2017-03-25 01:28:02.491476, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000023080,  0.000103465,  0.000095820, 605.921791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000095820,  0.000103465
2017-03-25 01:28:02.690080, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000023080,  0.000119418,  0.000095820, 605.921791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000095820,  0.000119418
2017-03-25 01:28:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000021029,  0.000119418,  0.000086917, 605.921791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000086917,  0.000119418
2017-03-25 01:28:03.780006, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000021029,  0.000098280,  0.000086917, 584.892791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000086917,  0.000098280
2017-03-25 01:28:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000012262,  0.000098280,  0.000112805, 584.892791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000112805,  0.000098280
2017-03-25 01:28:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000000504,  0.000098280,  0.000112262, 572.630791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000112262,  0.000098280
2017-03-25 01:28:05.593851, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000000504,  0.000100942,  0.000112262, 573.134791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000112262,  0.000100942
2017-03-25 01:28:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000004249,  0.000100942,  0.000103105, 573.134791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000103105,  0.000100942
2017-03-25 01:28:06.514916, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000004249,  0.000094811,  0.000103105, 568.885791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000103105,  0.000094811
2017-03-25 01:28:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000008539,  0.000094811,  0.000103345, 568.885791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000103345,  0.000094811
2017-03-25 01:28:07.262805, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000008539,  0.000105882,  0.000103345, 560.346791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000103345,  0.000105882
2017-03-25 01:28:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000014649,  0.000105882,  0.000149185, 560.346791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000149185,  0.000105882
2017-03-25 01:28:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000025092,  0.000105882,  0.000124078, 574.995791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000124078,  0.000105882
2017-03-25 01:28:08.986040, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000025092,  0.000102846,  0.000124078, 600.087791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000124078,  0.000102846
2017-03-25 01:28:09.821616, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000025092,  0.000101963,  0.000124078, 600.087791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000124078,  0.000101963
2017-03-25 01:28:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000009762,  0.000101963,  0.000118513, 600.087791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000118513,  0.000101963
2017-03-25 01:28:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000008307,  0.000101963,  0.000087927, 609.849791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000087927,  0.000101963
2017-03-25 01:28:11.310027, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000008307,  0.000108598,  0.000087927, 601.542791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000087927,  0.000108598
2017-03-25 01:28:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000034856,  0.000108598,  0.000204748, 601.542791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000204748,  0.000108598
2017-03-25 01:28:12.459725, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000034856,  0.000098430,  0.000204748, 636.398791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000204748,  0.000098430
2017-03-25 01:28:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000034727,  0.000098430,  0.000087787, 636.398791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000087787,  0.000098430
2017-03-25 01:28:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000015329,  0.000098430,  0.000104846, 671.125791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000104846,  0.000098430
2017-03-25 01:28:14.439446, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000015329,  0.000139536,  0.000104846, 655.796791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000104846,  0.000139536
2017-03-25 01:28:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000005719,  0.000139536,  0.000107402, 655.796791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000107402,  0.000139536
2017-03-25 01:28:15.385257, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000005719,  0.000113807,  0.000107402, 650.077791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000107402,  0.000113807
2017-03-25 01:28:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000011861,  0.000113807,  0.000093024, 650.077791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000093024,  0.000113807
2017-03-25 01:28:16.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000010993,  0.000113807,  0.000109205, 638.216791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000109205,  0.000113807
2017-03-25 01:28:17.058166, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000010993,  0.000131898,  0.000109205, 627.223791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000109205,  0.000131898
2017-03-25 01:28:17.399379, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000010993,  0.000117398,  0.000109205, 627.223791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000109205,  0.000117398
2017-03-25 01:28:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000001885,  0.000117398,  0.000118908, 627.223791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000118908,  0.000117398
2017-03-25 01:28:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000002674,  0.000117398,  0.000100216, 629.108791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000100216,  0.000117398
2017-03-25 01:28:19.051755, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000002674,  0.000160561,  0.000100216, 626.434791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000100216,  0.000160561
2017-03-25 01:28:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000014342,  0.000160561,  0.000095722, 626.434791992, S, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000095722,  0.000160561
2017-03-25 01:28:20.895167, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000014342,  0.000109150,  0.000095722, 612.092791992, D, 0.000113571, 489, -0.000002139, 22372, 636, 48,  0.000095722,  0.000109150
2017-03-25 01:28:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000021958,  0.000109150,  0.000085196, 612.092791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000085196,  0.000109150
2017-03-25 01:28:21.622363, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000021958,  0.000123959,  0.000085196, 590.134791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000085196,  0.000123959
2017-03-25 01:28:21.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000011673,  0.000123959,  0.000116215, 590.134791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000116215,  0.000123959
2017-03-25 01:28:22.366192, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000011673,  0.000103380,  0.000116215, 578.461791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000116215,  0.000103380
2017-03-25 01:28:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000010955,  0.000103380,  0.000086412, 578.461791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000086412,  0.000103380
2017-03-25 01:28:23.056074, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000010955,  0.000096969,  0.000086412, 567.506791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000086412,  0.000096969
2017-03-25 01:28:23.603413, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000010955,  0.000099635,  0.000086412, 567.506791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000086412,  0.000099635
2017-03-25 01:28:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000012527,  0.000099635,  0.000112505, 567.506791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000112505,  0.000099635
2017-03-25 01:28:24.129649, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000012527,  0.000104307,  0.000112505, 554.979791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000112505,  0.000104307
2017-03-25 01:28:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000000749,  0.000104307,  0.000109309, 554.979791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000109309,  0.000104307
2017-03-25 01:28:25.849250, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000000749,  0.000106511,  0.000109309, 554.230791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000109309,  0.000106511
2017-03-25 01:28:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000007075,  0.000106511,  0.000099626, 554.230791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000099626,  0.000106511
2017-03-25 01:28:26.828750, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000007075,  0.000088225,  0.000099626, 547.155791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000099626,  0.000088225
2017-03-25 01:28:26.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000010711,  0.000088225,  0.000101818, 547.155791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000101818,  0.000088225
2017-03-25 01:28:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000003014,  0.000088225,  0.000114855, 536.444791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000114855,  0.000088225
2017-03-25 01:28:28.083955, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000003014,  0.000101064,  0.000114855, 533.430791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000114855,  0.000101064
2017-03-25 01:28:28.845365, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000003014,  0.000088362,  0.000114855, 533.430791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000114855,  0.000088362
2017-03-25 01:28:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000001048,  0.000088362,  0.000109679, 533.430791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000109679,  0.000088362
2017-03-25 01:28:29.255262, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000001048,  0.000090078,  0.000109679, 534.478791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000109679,  0.000090078
2017-03-25 01:28:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000010841,  0.000090078,  0.000134017, 534.478791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000134017,  0.000090078
2017-03-25 01:28:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000008203,  0.000090078,  0.000104242, 545.319791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000104242,  0.000090078
2017-03-25 01:28:30.963439, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000008203,  0.000123276,  0.000104242, 553.522791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000104242,  0.000123276
2017-03-25 01:28:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000000018,  0.000123276,  0.000117511, 553.522791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000117511,  0.000123276
2017-03-25 01:28:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000010103,  0.000123276,  0.000084007, 553.504791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000084007,  0.000123276
2017-03-25 01:28:32.961752, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000010103,  0.000116821,  0.000084007, 543.401791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000084007,  0.000116821
2017-03-25 01:28:33.819476, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000010103,  0.000136151,  0.000084007, 543.401791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000084007,  0.000136151
2017-03-25 01:28:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000006196,  0.000136151,  0.000125179, 543.401791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000125179,  0.000136151
2017-03-25 01:28:34.673340, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000006196,  0.000114752,  0.000125179, 537.205791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000125179,  0.000114752
2017-03-25 01:28:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000003120,  0.000114752,  0.000090081, 537.205791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000090081,  0.000114752
2017-03-25 01:28:34.968969, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000003120,  0.000091820,  0.000090081, 534.085791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000090081,  0.000091820
2017-03-25 01:28:35.023739, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000003120,  0.000092140,  0.000090081, 534.085791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000090081,  0.000092140
2017-03-25 01:28:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000000994,  0.000092140,  0.000129107, 534.085791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000129107,  0.000092140
2017-03-25 01:28:36.076055, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000000994,  0.000087932,  0.000129107, 533.091791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000129107,  0.000087932
2017-03-25 01:28:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000005922,  0.000087932,  0.000103358, 533.091791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000103358,  0.000087932
2017-03-25 01:28:37.461560, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000005922,  0.000125324,  0.000103358, 539.013791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000103358,  0.000125324
2017-03-25 01:28:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000013679,  0.000125324,  0.000144475, 539.013791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000144475,  0.000125324
2017-03-25 01:28:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000017956,  0.000125324,  0.000111931, 552.692791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000111931,  0.000125324
2017-03-25 01:28:39.330002, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000017956,  0.000097929,  0.000111931, 570.648791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000111931,  0.000097929
2017-03-25 01:28:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000014765,  0.000097929,  0.000138083, 570.648791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000138083,  0.000097929
2017-03-25 01:28:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000001548,  0.000097929,  0.000085487, 585.413791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000085487,  0.000097929
2017-03-25 01:28:41.303316, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000001548,  0.000111154,  0.000085487, 586.961791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000085487,  0.000111154
2017-03-25 01:28:41.436440, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000001548,  0.000140627,  0.000085487, 586.961791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000085487,  0.000140627
2017-03-25 01:28:41.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000000627,  0.000140627,  0.000136038, 586.961791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000136038,  0.000140627
2017-03-25 01:28:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000003053,  0.000140627,  0.000090134, 587.588791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000090134,  0.000140627
2017-03-25 01:28:43.027958, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000003053,  0.000115034,  0.000090134, 590.641791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000090134,  0.000115034
2017-03-25 01:28:43.836700, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000003053,  0.000101104,  0.000090134, 590.641791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000090134,  0.000101104
2017-03-25 01:28:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000010682,  0.000101104,  0.000108361, 590.641791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000108361,  0.000101104
2017-03-25 01:28:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000010340,  0.000101104,  0.000090614, 579.959791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000090614,  0.000101104
2017-03-25 01:28:45.458149, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000010340,  0.000110858,  0.000090614, 569.619791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000090614,  0.000110858
2017-03-25 01:28:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000011442,  0.000110858,  0.000105975, 569.619791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000105975,  0.000110858
2017-03-25 01:28:46.199330, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000011442,  0.000120742,  0.000105975, 558.177791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000105975,  0.000120742
2017-03-25 01:28:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000008136,  0.000120742,  0.000097003, 558.177791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000097003,  0.000120742
2017-03-25 01:28:46.987521, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000008136,  0.000108143,  0.000097003, 550.041791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000097003,  0.000108143
2017-03-25 01:28:47.554692, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000008136,  0.000096011,  0.000097003, 550.041791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000097003,  0.000096011
2017-03-25 01:28:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000005594,  0.000096011,  0.000133213, 550.041791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000133213,  0.000096011
2017-03-25 01:28:47.968627, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000005594,  0.000105579,  0.000133213, 555.635791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000133213,  0.000105579
2017-03-25 01:28:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000006406,  0.000105579,  0.000098421, 555.635791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000098421,  0.000105579
2017-03-25 01:28:49.097901, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000006406,  0.000122445,  0.000098421, 562.041791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000098421,  0.000122445
2017-03-25 01:28:49.317243, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000006406,  0.000142816,  0.000098421, 562.041791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000098421,  0.000142816
2017-03-25 01:28:49.574469, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000006406,  0.000111810,  0.000098421, 562.041791992, D, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000098421,  0.000111810
2017-03-25 01:28:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000000645,  0.000111810,  0.000121899, 562.041791992, S, 0.000112393, 597, 0.000002002, 18792, 601, 42,  0.000121899,  0.000111810
2017-03-25 01:28:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000004574,  0.000111810,  0.000106509, 562.686791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000106509,  0.000111810
2017-03-25 01:28:51.430739, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000004574,  0.000121479,  0.000106509, 567.260791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000106509,  0.000121479
2017-03-25 01:28:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000019687,  0.000121479,  0.000152124, 567.260791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000152124,  0.000121479
2017-03-25 01:28:52.393683, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000019687,  0.000105363,  0.000152124, 586.947791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000152124,  0.000105363
2017-03-25 01:28:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000021179,  0.000105363,  0.000109676, 586.947791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000109676,  0.000105363
2017-03-25 01:28:53.340648, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000021179,  0.000104847,  0.000109676, 608.126791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000109676,  0.000104847
2017-03-25 01:28:53.744246, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000021179,  0.000104293,  0.000109676, 608.126791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000109676,  0.000104293
2017-03-25 01:28:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000030156,  0.000104293,  0.000170344, 608.126791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000170344,  0.000104293
2017-03-25 01:28:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000052652,  0.000104293,  0.000154752, 638.282791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000154752,  0.000104293
2017-03-25 01:28:55.233246, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000052652,  0.000098228,  0.000154752, 690.934791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000154752,  0.000098228
2017-03-25 01:28:55.899761, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000052652,  0.000112225,  0.000154752, 690.934791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000154752,  0.000112225
2017-03-25 01:28:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000020228,  0.000112225,  0.000105914, 690.934791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000105914,  0.000112225
2017-03-25 01:28:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000015482,  0.000112225,  0.000083750, 711.162791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000083750,  0.000112225
2017-03-25 01:28:57.282700, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000015482,  0.000140073,  0.000083750, 695.680791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000083750,  0.000140073
2017-03-25 01:28:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000021945,  0.000140073,  0.000093182, 695.680791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000093182,  0.000140073
2017-03-25 01:28:58.026794, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000021945,  0.000111306,  0.000093182, 673.735791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000093182,  0.000111306
2017-03-25 01:28:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000000234,  0.000111306,  0.000128250, 673.735791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000128250,  0.000111306
2017-03-25 01:28:59.454497, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000000234,  0.000090879,  0.000128250, 673.969791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000128250,  0.000090879
2017-03-25 01:28:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000004636,  0.000090879,  0.000101862, 673.969791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000101862,  0.000090879
2017-03-25 01:29:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000011019,  0.000090879,  0.000096867, 678.605791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000096867,  0.000090879
2017-03-25 01:29:01.247261, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000011019,  0.000095993,  0.000096867, 667.586791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000096867,  0.000095993
2017-03-25 01:29:01.699381, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000011019,  0.000125277,  0.000096867, 667.586791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000096867,  0.000125277
2017-03-25 01:29:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000015920,  0.000125277,  0.000091843, 667.586791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000091843,  0.000125277
2017-03-25 01:29:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000021669,  0.000125277,  0.000085153, 651.666791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000085153,  0.000125277
2017-03-25 01:29:03.125356, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000021669,  0.000113530,  0.000085153, 629.997791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000085153,  0.000113530
2017-03-25 01:29:03.775599, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000021669,  0.000111187,  0.000085153, 629.997791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000085153,  0.000111187
2017-03-25 01:29:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000016655,  0.000111187,  0.000101615, 629.997791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000101615,  0.000111187
2017-03-25 01:29:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000011302,  0.000111187,  0.000095604, 613.342791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000095604,  0.000111187
2017-03-25 01:29:05.081467, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000011302,  0.000132097,  0.000095604, 602.040791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000095604,  0.000132097
2017-03-25 01:29:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000010325,  0.000132097,  0.000103509, 602.040791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000103509,  0.000132097
2017-03-25 01:29:06.802893, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000010325,  0.000148802,  0.000103509, 591.715791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000103509,  0.000148802
2017-03-25 01:29:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000000119,  0.000148802,  0.000116590, 591.715791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000116590,  0.000148802
2017-03-25 01:29:07.507697, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000000119,  0.000120107,  0.000116590, 591.834791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000116590,  0.000120107
2017-03-25 01:29:07.865697, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000000119,  0.000118680,  0.000116590, 591.834791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000116590,  0.000118680
2017-03-25 01:29:07.908707, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000007914,  0.000118680,  0.000119571, 591.834791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000119571,  0.000118680
2017-03-25 01:29:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000008003,  0.000118680,  0.000085068, 599.748791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000085068,  0.000118680
2017-03-25 01:29:08.972428, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000008003,  0.000093760,  0.000085068, 591.745791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000085068,  0.000093760
2017-03-25 01:29:09.545641, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000008003,  0.000107327,  0.000085068, 591.745791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000085068,  0.000107327
2017-03-25 01:29:09.876798, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000008003,  0.000141208,  0.000085068, 591.745791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000085068,  0.000141208
2017-03-25 01:29:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000014633,  0.000141208,  0.000105850, 591.745791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000105850,  0.000141208
2017-03-25 01:29:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000012459,  0.000141208,  0.000088957, 577.112791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000088957,  0.000141208
2017-03-25 01:29:11.116522, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000012459,  0.000114414,  0.000088957, 564.653791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000088957,  0.000114414
2017-03-25 01:29:11.281154, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000012459,  0.000108294,  0.000088957, 564.653791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000088957,  0.000108294
2017-03-25 01:29:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000000475,  0.000108294,  0.000129631, 564.653791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000129631,  0.000108294
2017-03-25 01:29:12.420866, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000000475,  0.000133675,  0.000129631, 564.178791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000129631,  0.000133675
2017-03-25 01:29:12.908302, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000000274,  0.000133675,  0.000089254, 564.178791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000089254,  0.000133675
2017-03-25 01:29:13.281941, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000000274,  0.000108811,  0.000089254, 563.904791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000089254,  0.000108811
2017-03-25 01:29:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000005892,  0.000108811,  0.000118566, 563.904791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000118566,  0.000108811
2017-03-25 01:29:14.187559, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000005892,  0.000128115,  0.000118566, 558.012791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000118566,  0.000128115
2017-03-25 01:29:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000007288,  0.000128115,  0.000086571, 558.012791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000086571,  0.000128115
2017-03-25 01:29:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000005626,  0.000128115,  0.000144415, 550.724791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000144415,  0.000128115
2017-03-25 01:29:16.115352, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000005626,  0.000129060,  0.000144415, 556.350791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000144415,  0.000129060
2017-03-25 01:29:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000006961,  0.000129060,  0.000089555, 556.350791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000089555,  0.000129060
2017-03-25 01:29:17.543450, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000006961,  0.000107531,  0.000089555, 563.311791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000089555,  0.000107531
2017-03-25 01:29:17.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000009189,  0.000107531,  0.000112547, 563.311791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000112547,  0.000107531
2017-03-25 01:29:18.862891, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000009189,  0.000105581,  0.000112547, 554.122791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000112547,  0.000105581
2017-03-25 01:29:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000005555,  0.000105581,  0.000096839, 554.122791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000096839,  0.000105581
2017-03-25 01:29:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000025295,  0.000105581,  0.000174147, 548.567791992, S, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000174147,  0.000105581
2017-03-25 01:29:19.919671, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000025295,  0.000101111,  0.000174147, 573.862791992, D, 0.000110556, 877, -0.000001647, 9452, 558, 19,  0.000174147,  0.000101111
2017-03-25 01:29:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000021049,  0.000101111,  0.000088552, 573.862791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000088552,  0.000101111
2017-03-25 01:29:21.567012, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000021049,  0.000098820,  0.000088552, 594.911791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000088552,  0.000098820
2017-03-25 01:29:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000006552,  0.000098820,  0.000145440, 594.911791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000145440,  0.000098820
2017-03-25 01:29:22.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000007637,  0.000098820,  0.000090804, 601.463791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000090804,  0.000098820
2017-03-25 01:29:23.143561, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000007637,  0.000148290,  0.000090804, 609.100791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000090804,  0.000148290
2017-03-25 01:29:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000002578,  0.000148290,  0.000135261, 609.100791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000135261,  0.000148290
2017-03-25 01:29:24.056836, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000002578,  0.000290379,  0.000135261, 611.678791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000135261,  0.000290379
2017-03-25 01:29:24.666724, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000002578,  0.000135124,  0.000135261, 611.678791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000135261,  0.000135124
2017-03-25 01:29:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000001318,  0.000135124,  0.000090076, 611.678791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000090076,  0.000135124
2017-03-25 01:29:25.190092, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000001318,  0.000122317,  0.000090076, 612.996791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000090076,  0.000122317
2017-03-25 01:29:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000002945,  0.000122317,  0.000128719, 612.996791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000128719,  0.000122317
2017-03-25 01:29:26.506579, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000002945,  0.000143468,  0.000128719, 610.051791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000128719,  0.000143468
2017-03-25 01:29:26.605626, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000002945,  0.000195981,  0.000128719, 610.051791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000128719,  0.000195981
2017-03-25 01:29:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000000707,  0.000195981,  0.000095393, 610.051791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000095393,  0.000195981
2017-03-25 01:29:27.795230, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000000707,  0.000131037,  0.000095393, 609.344791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000095393,  0.000131037
2017-03-25 01:29:27.908678, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000110117,  0.000131037,  0.000351462, 609.344791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000351462,  0.000131037
2017-03-25 01:29:28.494513, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000110117,  0.000164884,  0.000351462, 719.461791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000351462,  0.000164884
2017-03-25 01:29:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000131816,  0.000164884,  0.000140305, 719.461791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000140305,  0.000164884
2017-03-25 01:29:29.338226, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000131816,  0.000126095,  0.000140305, 851.277791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000140305,  0.000126095
2017-03-25 01:29:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000001962,  0.000126095,  0.000086298, 851.277791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000086298,  0.000126095
2017-03-25 01:29:29.954720, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000001962,  0.000130850,  0.000086298, 849.315791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000086298,  0.000130850
2017-03-25 01:29:30.446531, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000001962,  0.000130228,  0.000086298, 849.315791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000086298,  0.000130228
2017-03-25 01:29:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000006564,  0.000130228,  0.000132327, 849.315791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000132327,  0.000130228
2017-03-25 01:29:31.741386, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000006564,  0.000111510,  0.000132327, 842.751791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000132327,  0.000111510
2017-03-25 01:29:31.784564, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000006564,  0.000143230,  0.000132327, 842.751791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000132327,  0.000143230
2017-03-25 01:29:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000019263,  0.000143230,  0.000138120, 842.751791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000138120,  0.000143230
2017-03-25 01:29:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000023361,  0.000143230,  0.000047285, 862.014791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000047285,  0.000143230
2017-03-25 01:29:32.926490, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000023361,  0.000124075,  0.000047285, 838.653791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000047285,  0.000124075
2017-03-25 01:29:33.527037, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000023361,  0.000147218,  0.000047285, 838.653791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000047285,  0.000147218
2017-03-25 01:29:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000040294,  0.000147218,  0.000103802, 838.653791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000103802,  0.000147218
2017-03-25 01:29:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000027864,  0.000147218,  0.000071694, 798.359791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000071694,  0.000147218
2017-03-25 01:29:35.291471, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000027864,  0.000141258,  0.000071694, 770.495791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000071694,  0.000141258
2017-03-25 01:29:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000018538,  0.000141258,  0.000122240, 770.495791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000122240,  0.000141258
2017-03-25 01:29:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000020026,  0.000141258,  0.000068504, 751.957791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000068504,  0.000141258
2017-03-25 01:29:37.138141, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000020026,  0.000140767,  0.000068504, 731.931791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000068504,  0.000140767
2017-03-25 01:29:37.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000031188,  0.000140767,  0.000099761, 731.931791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000099761,  0.000140767
2017-03-25 01:29:38.096582, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000031188,  0.000196108,  0.000099761, 700.743791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000099761,  0.000196108
2017-03-25 01:29:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000022625,  0.000196108,  0.000085648, 700.743791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000085648,  0.000196108
2017-03-25 01:29:38.967534, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000022625,  0.000102049,  0.000085648, 678.118791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000085648,  0.000102049
2017-03-25 01:29:39.387371, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022625,  0.000158661,  0.000085648, 678.118791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000085648,  0.000158661
2017-03-25 01:29:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022438,  0.000158661,  0.000100277, 678.118791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000100277,  0.000158661
2017-03-25 01:29:40.676668, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000022438,  0.000114789,  0.000100277, 655.680791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000100277,  0.000114789
2017-03-25 01:29:40.787324, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000022438,  0.000110996,  0.000100277, 655.680791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000100277,  0.000110996
2017-03-25 01:29:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000021070,  0.000110996,  0.000088209, 655.680791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000088209,  0.000110996
2017-03-25 01:29:41.371552, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000021070,  0.000112853,  0.000088209, 634.610791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000088209,  0.000112853
2017-03-25 01:29:41.800462, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000021070,  0.000113978,  0.000088209, 634.610791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000088209,  0.000113978
2017-03-25 01:29:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000025783,  0.000113978,  0.000090294, 634.610791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000090294,  0.000113978
2017-03-25 01:29:42.772046, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000025783,  0.000138844,  0.000090294, 608.827791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000090294,  0.000138844
2017-03-25 01:29:42.908270, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000023884,  0.000138844,  0.000091486, 608.827791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000091486,  0.000138844
2017-03-25 01:29:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000013178,  0.000138844,  0.000111597, 584.943791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000111597,  0.000138844
2017-03-25 01:29:44.261746, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000013178,  0.000133088,  0.000111597, 571.765791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000111597,  0.000133088
2017-03-25 01:29:44.618259, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000013178,  0.000110075,  0.000111597, 571.765791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000111597,  0.000110075
2017-03-25 01:29:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000004914,  0.000110075,  0.000108100, 571.765791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000108100,  0.000110075
2017-03-25 01:29:45.017793, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000004914,  0.000097158,  0.000108100, 566.851791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000108100,  0.000097158
2017-03-25 01:29:45.826718, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000004914,  0.000085476,  0.000108100, 566.851791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000108100,  0.000085476
2017-03-25 01:29:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000006089,  0.000085476,  0.000108973, 566.851791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000108973,  0.000085476
2017-03-25 01:29:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000002380,  0.000085476,  0.000124678, 560.762791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000124678,  0.000085476
2017-03-25 01:29:47.240025, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000002380,  0.000119228,  0.000124678, 563.142791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000124678,  0.000119228
2017-03-25 01:29:47.286669, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000002380,  0.000095543,  0.000124678, 563.142791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000124678,  0.000095543
2017-03-25 01:29:47.672019, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000002380,  0.000116540,  0.000124678, 563.142791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000124678,  0.000116540
2017-03-25 01:29:47.909002, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000018046,  0.000116540,  0.000140268, 563.142791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000140268,  0.000116540
2017-03-25 01:29:47.998115, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000018046,  0.000102583,  0.000140268, 581.188791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000140268,  0.000102583
2017-03-25 01:29:48.654786, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000018046,  0.000112991,  0.000140268, 581.188791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000140268,  0.000112991
2017-03-25 01:29:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000015277,  0.000112991,  0.000119355, 581.188791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000119355,  0.000112991
2017-03-25 01:29:49.563418, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000015277,  0.000107438,  0.000119355, 596.465791992, D, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000119355,  0.000107438
2017-03-25 01:29:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000001684,  0.000107438,  0.000113418, 596.465791992, S, 0.000110064, 246, 0.000000373, 17082, 608, 50,  0.000113418,  0.000107438
2017-03-25 01:29:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000000733,  0.000107438,  0.000114603, 598.149791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000114603,  0.000107438
2017-03-25 01:29:51.205919, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000000733,  0.000099872,  0.000114603, 597.416791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000114603,  0.000099872
2017-03-25 01:29:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000003301,  0.000099872,  0.000121417, 597.416791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000121417,  0.000099872
2017-03-25 01:29:51.961392, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000003301,  0.000109359,  0.000121417, 600.717791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000121417,  0.000109359
2017-03-25 01:29:52.059554, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000003301,  0.000104869,  0.000121417, 600.717791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000121417,  0.000104869
2017-03-25 01:29:52.401226, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000003301,  0.000100063,  0.000121417, 600.717791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000121417,  0.000100063
2017-03-25 01:29:52.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000011731,  0.000100063,  0.000084369, 600.717791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000084369,  0.000100063
2017-03-25 01:29:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000015482,  0.000100063,  0.000113813, 588.986791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000113813,  0.000100063
2017-03-25 01:29:53.999513, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000015482,  0.000133594,  0.000113813, 573.504791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000113813,  0.000133594
2017-03-25 01:29:54.714845, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000015482,  0.000122352,  0.000113813, 573.504791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000113813,  0.000122352
2017-03-25 01:29:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000009537,  0.000122352,  0.000096399, 573.504791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000096399,  0.000122352
2017-03-25 01:29:55.548226, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000009537,  0.000143841,  0.000096399, 563.967791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000096399,  0.000143841
2017-03-25 01:29:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000004404,  0.000143841,  0.000141905, 563.967791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000141905,  0.000143841
2017-03-25 01:29:56.441157, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000004404,  0.000104768,  0.000141905, 568.371791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000141905,  0.000104768
2017-03-25 01:29:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000007988,  0.000104768,  0.000103745, 568.371791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000103745,  0.000104768
2017-03-25 01:29:57.199452, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000007988,  0.000120610,  0.000103745, 576.359791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000103745,  0.000120610
2017-03-25 01:29:57.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000011137,  0.000120610,  0.000103808, 576.359791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000103808,  0.000120610
2017-03-25 01:29:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000017462,  0.000120610,  0.000091140, 565.222791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000091140,  0.000120610
2017-03-25 01:29:59.174537, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000017462,  0.000086626,  0.000091140, 547.760791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000091140,  0.000086626
2017-03-25 01:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000009196,  0.000086626,  0.000120116, 547.760791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000120116,  0.000086626
2017-03-25 01:30:00.667916, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000009196,  0.000101151,  0.000120116, 538.564791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000120116,  0.000101151
2017-03-25 01:30:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000019652,  0.000101151,  0.000148377, 538.564791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000148377,  0.000101151
2017-03-25 01:30:01.190504, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000019652,  0.000099756,  0.000148377, 558.216791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000148377,  0.000099756
2017-03-25 01:30:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000058670,  0.000099756,  0.000197962, 558.216791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000197962,  0.000099756
2017-03-25 01:30:02.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000038446,  0.000099756,  0.000107974, 616.886791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000107974,  0.000099756
2017-03-25 01:30:03.012251, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000038446,  0.000134850,  0.000107974, 655.332791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000107974,  0.000134850
2017-03-25 01:30:03.463833, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000038446,  0.000108899,  0.000107974, 655.332791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000107974,  0.000108899
2017-03-25 01:30:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000017765,  0.000108899,  0.000156732, 655.332791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000156732,  0.000108899
2017-03-25 01:30:04.857380, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000017765,  0.000173484,  0.000156732, 673.097791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000156732,  0.000173484
2017-03-25 01:30:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000006117,  0.000173484,  0.000085155, 673.097791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000085155,  0.000173484
2017-03-25 01:30:05.098572, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000006117,  0.000123002,  0.000085155, 679.214791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000085155,  0.000123002
2017-03-25 01:30:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000003408,  0.000123002,  0.000151966, 679.214791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000151966,  0.000123002
2017-03-25 01:30:06.839415, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000003408,  0.000114473,  0.000151966, 682.622791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000151966,  0.000114473
2017-03-25 01:30:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000002511,  0.000114473,  0.000083719, 682.622791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000083719,  0.000114473
2017-03-25 01:30:07.908235, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000019510,  0.000114473,  0.000107975, 685.133791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000107975,  0.000114473
2017-03-25 01:30:08.343465, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000019510,  0.000161331,  0.000107975, 665.623791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000107975,  0.000161331
2017-03-25 01:30:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000008111,  0.000161331,  0.000106808, 665.623791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000106808,  0.000161331
2017-03-25 01:30:09.168811, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000008111,  0.000120180,  0.000106808, 657.512791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000106808,  0.000120180
2017-03-25 01:30:09.338343, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000008111,  0.000102165,  0.000106808, 657.512791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000106808,  0.000102165
2017-03-25 01:30:09.813839, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000008111,  0.000116005,  0.000106808, 657.512791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000106808,  0.000116005
2017-03-25 01:30:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000001520,  0.000116005,  0.000127433, 657.512791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000127433,  0.000116005
2017-03-25 01:30:10.128748, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000001520,  0.000109944,  0.000127433, 659.032791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000127433,  0.000109944
2017-03-25 01:30:10.654797, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000001520,  0.000117918,  0.000127433, 659.032791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000127433,  0.000117918
2017-03-25 01:30:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000037277,  0.000117918,  0.000178300, 659.032791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000178300,  0.000117918
2017-03-25 01:30:11.529827, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000037277,  0.000277179,  0.000178300, 696.309791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000178300,  0.000277179
2017-03-25 01:30:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000027455,  0.000277179,  0.000108792, 696.309791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000108792,  0.000277179
2017-03-25 01:30:12.653442, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000027455,  0.000153230,  0.000108792, 723.764791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000108792,  0.000153230
2017-03-25 01:30:12.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000024275,  0.000153230,  0.000076752, 723.764791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000076752,  0.000153230
2017-03-25 01:30:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000033580,  0.000153230,  0.000091163, 699.489791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000091163,  0.000153230
2017-03-25 01:30:14.592776, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000033580,  0.000172680,  0.000091163, 665.909791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000091163,  0.000172680
2017-03-25 01:30:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000016611,  0.000172680,  0.000110907, 665.909791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000110907,  0.000172680
2017-03-25 01:30:15.514214, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000016611,  0.000128735,  0.000110907, 649.298791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000110907,  0.000128735
2017-03-25 01:30:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000019585,  0.000128735,  0.000163902, 649.298791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000163902,  0.000128735
2017-03-25 01:30:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000013293,  0.000128735,  0.000098450, 668.883791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000098450,  0.000128735
2017-03-25 01:30:17.023155, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000013293,  0.000116774,  0.000098450, 682.176791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000098450,  0.000116774
2017-03-25 01:30:17.288305, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000013293,  0.000120546,  0.000098450, 682.176791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000098450,  0.000120546
2017-03-25 01:30:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000043807,  0.000120546,  0.000224720, 682.176791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000224720,  0.000120546
2017-03-25 01:30:18.866257, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000043807,  0.000144293,  0.000224720, 725.983791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000224720,  0.000144293
2017-03-25 01:30:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000064112,  0.000144293,  0.000139309, 725.983791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000139309,  0.000144293
2017-03-25 01:30:19.283756, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000064112,  0.000151085,  0.000139309, 790.095791992, D, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000139309,  0.000151085
2017-03-25 01:30:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000020309,  0.000151085,  0.000138302, 790.095791992, S, 0.000114441, 1500, 0.000000810, 36493, 672, 102,  0.000138302,  0.000151085
2017-03-25 01:30:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000002609,  0.000151085,  0.000094203, 810.404791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000094203,  0.000151085
2017-03-25 01:30:21.191350, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000002609,  0.000132190,  0.000094203, 807.795791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000094203,  0.000132190
2017-03-25 01:30:21.524534, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000002609,  0.000122910,  0.000094203, 807.795791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000094203,  0.000122910
2017-03-25 01:30:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000016642,  0.000122910,  0.000110269, 807.795791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000110269,  0.000122910
2017-03-25 01:30:22.040124, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000016642,  0.000151244,  0.000110269, 791.153791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000110269,  0.000151244
2017-03-25 01:30:22.289271, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000016642,  0.000130743,  0.000110269, 791.153791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000110269,  0.000130743
2017-03-25 01:30:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000023902,  0.000130743,  0.000079833, 791.153791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000079833,  0.000130743
2017-03-25 01:30:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000024575,  0.000130743,  0.000109040, 767.251791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000109040,  0.000130743
2017-03-25 01:30:24.220721, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000024575,  0.000160574,  0.000109040, 742.676791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000109040,  0.000160574
2017-03-25 01:30:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000020668,  0.000160574,  0.000087783, 742.676791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000087783,  0.000160574
2017-03-25 01:30:25.451476, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000020668,  0.000146220,  0.000087783, 722.008791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000087783,  0.000146220
2017-03-25 01:30:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000017694,  0.000146220,  0.000115229, 722.008791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000115229,  0.000146220
2017-03-25 01:30:26.533809, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000017694,  0.000132477,  0.000115229, 704.314791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000115229,  0.000132477
2017-03-25 01:30:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000016691,  0.000132477,  0.000089912, 704.314791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000089912,  0.000132477
2017-03-25 01:30:27.358108, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000016691,  0.000132787,  0.000089912, 687.623791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000089912,  0.000132787
2017-03-25 01:30:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000027196,  0.000132787,  0.000094211, 687.623791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000094211,  0.000132787
2017-03-25 01:30:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000024236,  0.000132787,  0.000095806, 660.427791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000095806,  0.000132787
2017-03-25 01:30:29.347013, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000024236,  0.000119400,  0.000095806, 636.191791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000095806,  0.000119400
2017-03-25 01:30:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000020376,  0.000119400,  0.000101778, 636.191791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000101778,  0.000119400
2017-03-25 01:30:30.404498, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000020376,  0.000129809,  0.000101778, 615.815791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000101778,  0.000129809
2017-03-25 01:30:30.722017, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000020376,  0.000139491,  0.000101778, 615.815791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000101778,  0.000139491
2017-03-25 01:30:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000025274,  0.000139491,  0.000085730, 615.815791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000085730,  0.000139491
2017-03-25 01:30:31.233327, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000025274,  0.000098661,  0.000085730, 590.541791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000085730,  0.000098661
2017-03-25 01:30:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000026100,  0.000098661,  0.000099802, 590.541791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000099802,  0.000098661
2017-03-25 01:30:32.112384, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000026100,  0.000118857,  0.000099802, 564.441791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000099802,  0.000118857
2017-03-25 01:30:32.881307, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000026100,  0.000087300,  0.000099802, 564.441791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000099802,  0.000087300
2017-03-25 01:30:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000030876,  0.000087300,  0.000075434, 564.441791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000075434,  0.000087300
2017-03-25 01:30:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000000043,  0.000087300,  0.000161094, 533.565791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000161094,  0.000087300
2017-03-25 01:30:34.786080, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000000043,  0.000102520,  0.000161094, 533.608791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000161094,  0.000102520
2017-03-25 01:30:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000021296,  0.000102520,  0.000117854, 533.608791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000117854,  0.000102520
2017-03-25 01:30:35.906271, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000021296,  0.000106119,  0.000117854, 554.904791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000117854,  0.000106119
2017-03-25 01:30:35.907255, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000019407,  0.000106119,  0.000079658, 554.904791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000079658,  0.000106119
2017-03-25 01:30:36.416047, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000019407,  0.000117076,  0.000079658, 535.497791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000079658,  0.000117076
2017-03-25 01:30:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000023227,  0.000117076,  0.000110069, 535.497791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000110069,  0.000117076
2017-03-25 01:30:37.824584, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000023227,  0.000100129,  0.000110069, 512.270791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000110069,  0.000100129
2017-03-25 01:30:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000001388,  0.000100129,  0.000128433, 512.270791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000128433,  0.000100129
2017-03-25 01:30:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000009987,  0.000100129,  0.000127015, 513.658791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000127015,  0.000100129
2017-03-25 01:30:39.770020, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000009987,  0.000123588,  0.000127015, 523.645791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000127015,  0.000123588
2017-03-25 01:30:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000002284,  0.000123588,  0.000103850, 523.645791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000103850,  0.000123588
2017-03-25 01:30:40.449349, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000002284,  0.000117834,  0.000103850, 521.361791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000103850,  0.000117834
2017-03-25 01:30:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000024632,  0.000117834,  0.000082283, 521.361791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000082283,  0.000117834
2017-03-25 01:30:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000028013,  0.000117834,  0.000097093, 496.729791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000097093,  0.000117834
2017-03-25 01:30:42.333199, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000028013,  0.000139270,  0.000097093, 468.716791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000097093,  0.000139270
2017-03-25 01:30:42.593354, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000028013,  0.000099843,  0.000097093, 468.716791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000097093,  0.000099843
2017-03-25 01:30:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000016967,  0.000099843,  0.000104180, 468.716791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000104180,  0.000099843
2017-03-25 01:30:43.798527, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000016967,  0.000096759,  0.000104180, 451.749791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000104180,  0.000096759
2017-03-25 01:30:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000004326,  0.000096759,  0.000121899, 451.749791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000121899,  0.000096759
2017-03-25 01:30:44.557167, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000004326,  0.000095305,  0.000121899, 447.423791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000121899,  0.000095305
2017-03-25 01:30:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000009610,  0.000095305,  0.000093132, 447.423791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000093132,  0.000095305
2017-03-25 01:30:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000014351,  0.000095305,  0.000112218, 437.813791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000112218,  0.000095305
2017-03-25 01:30:45.941002, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014351,  0.000099967,  0.000112218, 423.462791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000112218,  0.000099967
2017-03-25 01:30:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000005176,  0.000099967,  0.000111330, 423.462791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000111330,  0.000099967
2017-03-25 01:30:47.085276, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000005176,  0.000112388,  0.000111330, 418.286791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000111330,  0.000112388
2017-03-25 01:30:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000013148,  0.000112388,  0.000148592, 418.286791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000148592,  0.000112388
2017-03-25 01:30:48.765260, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000013148,  0.000098949,  0.000148592, 431.434791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000148592,  0.000098949
2017-03-25 01:30:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000010820,  0.000098949,  0.000106569, 431.434791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000106569,  0.000098949
2017-03-25 01:30:49.657946, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000010820,  0.000107753,  0.000106569, 442.254791992, D, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000106569,  0.000107753
2017-03-25 01:30:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000006709,  0.000107753,  0.000113530, 442.254791992, S, 0.000115714, 1331, 0.000007075, 24097, 646, 70,  0.000113530,  0.000107753
2017-03-25 01:30:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000010944,  0.000107753,  0.000098079, 435.545791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000098079,  0.000107753
2017-03-25 01:30:51.067325, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000010944,  0.000096365,  0.000098079, 424.601791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000098079,  0.000096365
2017-03-25 01:30:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000008378,  0.000096365,  0.000118436, 424.601791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000118436,  0.000096365
2017-03-25 01:30:52.324987, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000008378,  0.000087638,  0.000118436, 416.223791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000118436,  0.000087638
2017-03-25 01:30:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000010697,  0.000087638,  0.000092957, 416.223791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000092957,  0.000087638
2017-03-25 01:30:53.635118, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000010697,  0.000114383,  0.000092957, 405.526791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000092957,  0.000114383
2017-03-25 01:30:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000005852,  0.000114383,  0.000127669, 405.526791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000127669,  0.000114383
2017-03-25 01:30:54.907667, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000157796,  0.000114383,  0.000420053, 399.674791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000420053,  0.000114383
2017-03-25 01:30:54.951922, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000157796,  0.000087698,  0.000420053, 557.470791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000420053,  0.000087698
2017-03-25 01:30:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000160836,  0.000087698,  0.000134728, 557.470791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000134728,  0.000087698
2017-03-25 01:30:56.542821, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000160836,  0.000144835,  0.000134728, 718.306791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000134728,  0.000144835
2017-03-25 01:30:56.907262, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000027137,  0.000144835,  0.000046333, 718.306791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000046333,  0.000144835
2017-03-25 01:30:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000047490,  0.000144835,  0.000095269, 691.169791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000095269,  0.000144835
2017-03-25 01:30:58.368272, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000047490,  0.000112631,  0.000095269, 643.679791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000095269,  0.000112631
2017-03-25 01:30:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000027705,  0.000112631,  0.000085958, 643.679791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000085958,  0.000112631
2017-03-25 01:30:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000009536,  0.000112631,  0.000131664, 615.974791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000131664,  0.000112631
2017-03-25 01:30:59.934170, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000009536,  0.000119474,  0.000131664, 606.438791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000131664,  0.000119474
2017-03-25 01:31:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000007130,  0.000119474,  0.000090715, 606.438791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000090715,  0.000119474
2017-03-25 01:31:01.456242, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000007130,  0.000100745,  0.000090715, 599.308791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000090715,  0.000100745
2017-03-25 01:31:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000033557,  0.000100745,  0.000078633, 599.308791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000078633,  0.000100745
2017-03-25 01:31:02.512434, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000033557,  0.000121239,  0.000078633, 565.751791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000078633,  0.000121239
2017-03-25 01:31:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000036672,  0.000121239,  0.000084047, 565.751791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000084047,  0.000121239
2017-03-25 01:31:03.160563, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000036672,  0.000130233,  0.000084047, 529.079791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000084047,  0.000130233
2017-03-25 01:31:03.506759, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000036672,  0.000094047,  0.000084047, 529.079791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000084047,  0.000094047
2017-03-25 01:31:03.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000035341,  0.000094047,  0.000080448, 529.079791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000080448,  0.000094047
2017-03-25 01:31:04.551712, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000035341,  0.000106378,  0.000080448, 493.738791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000080448,  0.000106378
2017-03-25 01:31:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000019167,  0.000106378,  0.000115459, 493.738791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000115459,  0.000106378
2017-03-25 01:31:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000000506,  0.000106378,  0.000119388, 474.571791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000119388,  0.000106378
2017-03-25 01:31:06.257150, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000000506,  0.000095021,  0.000119388, 475.077791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000119388,  0.000095021
2017-03-25 01:31:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000007271,  0.000095021,  0.000099644, 475.077791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000099644,  0.000095021
2017-03-25 01:31:06.920809, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000007271,  0.000106205,  0.000099644, 467.806791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000099644,  0.000106205
2017-03-25 01:31:07.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000025909,  0.000106205,  0.000081670, 467.806791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000081670,  0.000106205
2017-03-25 01:31:08.477066, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000025909,  0.000129811,  0.000081670, 441.897791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000081670,  0.000129811
2017-03-25 01:31:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000001649,  0.000129811,  0.000147795, 441.897791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000147795,  0.000129811
2017-03-25 01:31:09.061375, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000001649,  0.000092396,  0.000147795, 440.248791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000147795,  0.000092396
2017-03-25 01:31:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000015177,  0.000092396,  0.000115078, 440.248791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000115078,  0.000092396
2017-03-25 01:31:10.494045, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000015177,  0.000109642,  0.000115078, 455.425791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000115078,  0.000109642
2017-03-25 01:31:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000005142,  0.000109642,  0.000107102, 455.425791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000107102,  0.000109642
2017-03-25 01:31:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000005800,  0.000109642,  0.000113762, 450.283791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000113762,  0.000109642
2017-03-25 01:31:11.954871, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000005800,  0.000103057,  0.000113762, 444.483791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000113762,  0.000103057
2017-03-25 01:31:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000013573,  0.000103057,  0.000091466, 444.483791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000091466,  0.000103057
2017-03-25 01:31:13.659214, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000013573,  0.000089974,  0.000091466, 430.910791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000091466,  0.000089974
2017-03-25 01:31:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000013151,  0.000089974,  0.000114257, 430.910791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000114257,  0.000089974
2017-03-25 01:31:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000011891,  0.000089974,  0.000093726, 417.759791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000093726,  0.000089974
2017-03-25 01:31:15.601519, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000011891,  0.000125782,  0.000093726, 405.868791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000093726,  0.000125782
2017-03-25 01:31:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000073815,  0.000125782,  0.000285426, 405.868791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000285426,  0.000125782
2017-03-25 01:31:16.470720, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000073815,  0.000094829,  0.000285426, 479.683791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000285426,  0.000094829
2017-03-25 01:31:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000094629,  0.000094829,  0.000135648, 479.683791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000135648,  0.000094829
2017-03-25 01:31:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000001501,  0.000094829,  0.000099704, 574.312791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000099704,  0.000094829
2017-03-25 01:31:18.120462, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000001501,  0.000102673,  0.000099704, 575.813791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000099704,  0.000102673
2017-03-25 01:31:18.741944, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000001501,  0.000106960,  0.000099704, 575.813791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000099704,  0.000106960
2017-03-25 01:31:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000030015,  0.000106960,  0.000072850, 575.813791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000072850,  0.000106960
2017-03-25 01:31:19.494902, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000030015,  0.000116197,  0.000072850, 545.798791992, D, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000072850,  0.000116197
2017-03-25 01:31:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000026420,  0.000116197,  0.000106858, 545.798791992, S, 0.000118188, 878, -0.000012495, 13951, 566, 120,  0.000106858,  0.000116197
2017-03-25 01:31:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000003635,  0.000116197,  0.000118148, 519.378791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000118148,  0.000116197
2017-03-25 01:31:21.404723, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000003635,  0.000098863,  0.000118148, 515.743791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000118148,  0.000098863
2017-03-25 01:31:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000010103,  0.000098863,  0.000134107, 515.743791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000134107,  0.000098863
2017-03-25 01:31:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000008135,  0.000098863,  0.000081443, 525.846791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000081443,  0.000098863
2017-03-25 01:31:23.231394, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000008135,  0.000099230,  0.000081443, 517.711791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000081443,  0.000099230
2017-03-25 01:31:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000021653,  0.000099230,  0.000106812, 517.711791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000106812,  0.000099230
2017-03-25 01:31:24.742848, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000021653,  0.000089650,  0.000106812, 496.058791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000106812,  0.000089650
2017-03-25 01:31:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000019595,  0.000089650,  0.000084967, 496.058791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000084967,  0.000089650
2017-03-25 01:31:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000005001,  0.000089650,  0.000135667, 476.463791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000135667,  0.000089650
2017-03-25 01:31:26.036393, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000005001,  0.000091548,  0.000135667, 471.462791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000135667,  0.000091548
2017-03-25 01:31:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000002258,  0.000091548,  0.000090306, 471.462791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000090306,  0.000091548
2017-03-25 01:31:27.007121, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000002258,  0.000124891,  0.000090306, 469.204791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000090306,  0.000124891
2017-03-25 01:31:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000016404,  0.000124891,  0.000107155, 469.204791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000107155,  0.000124891
2017-03-25 01:31:28.198447, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000016404,  0.000094944,  0.000107155, 452.800791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000107155,  0.000094944
2017-03-25 01:31:28.384589, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000016404,  0.000145561,  0.000107155, 452.800791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000107155,  0.000145561
2017-03-25 01:31:28.764493, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000016404,  0.000086103,  0.000107155, 452.800791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000107155,  0.000086103
2017-03-25 01:31:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000014951,  0.000086103,  0.000092901, 452.800791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000092901,  0.000086103
2017-03-25 01:31:29.213431, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000014951,  0.000090103,  0.000092901, 437.849791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000092901,  0.000090103
2017-03-25 01:31:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000000440,  0.000090103,  0.000137373, 437.849791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000137373,  0.000090103
2017-03-25 01:31:30.709595, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000000440,  0.000093767,  0.000137373, 438.289791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000137373,  0.000093767
2017-03-25 01:31:30.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000010704,  0.000093767,  0.000070117, 438.289791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000070117,  0.000093767
2017-03-25 01:31:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000029675,  0.000093767,  0.000099258, 427.585791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000099258,  0.000093767
2017-03-25 01:31:32.406195, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000029675,  0.000095054,  0.000099258, 397.910791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000099258,  0.000095054
2017-03-25 01:31:32.445848, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000029675,  0.000082171,  0.000099258, 397.910791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000099258,  0.000082171
2017-03-25 01:31:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000007768,  0.000082171,  0.000113489, 397.910791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000113489,  0.000082171
2017-03-25 01:31:33.767418, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000007768,  0.000088472,  0.000113489, 390.142791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000113489,  0.000088472
2017-03-25 01:31:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000020973,  0.000088472,  0.000156017, 390.142791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000156017,  0.000088472
2017-03-25 01:31:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000037716,  0.000088472,  0.000146694, 411.115791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000146694,  0.000088472
2017-03-25 01:31:35.029788, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000037716,  0.000078908,  0.000146694, 448.831791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000146694,  0.000078908
2017-03-25 01:31:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000018335,  0.000078908,  0.000117151, 448.831791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000117151,  0.000078908
2017-03-25 01:31:36.591548, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000018335,  0.000158211,  0.000117151, 467.166791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000117151,  0.000158211
2017-03-25 01:31:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000005513,  0.000158211,  0.000099075, 467.166791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000099075,  0.000158211
2017-03-25 01:31:36.969018, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000005513,  0.000078677,  0.000099075, 461.653791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000099075,  0.000078677
2017-03-25 01:31:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000004317,  0.000078677,  0.000119718, 461.653791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000119718,  0.000078677
2017-03-25 01:31:38.879434, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000004317,  0.000087398,  0.000119718, 457.336791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000119718,  0.000087398
2017-03-25 01:31:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000006560,  0.000087398,  0.000120550, 457.336791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000120550,  0.000087398
2017-03-25 01:31:39.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000005489,  0.000087398,  0.000117304, 463.896791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000117304,  0.000087398
2017-03-25 01:31:40.787342, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000005489,  0.000137268,  0.000117304, 469.385791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000117304,  0.000137268
2017-03-25 01:31:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000009853,  0.000137268,  0.000089895, 469.385791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000089895,  0.000137268
2017-03-25 01:31:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000000939,  0.000137268,  0.000135162, 459.532791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000135162,  0.000137268
2017-03-25 01:31:42.209704, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000000939,  0.000101317,  0.000135162, 458.593791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000135162,  0.000101317
2017-03-25 01:31:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000004398,  0.000101317,  0.000083122, 458.593791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000083122,  0.000101317
2017-03-25 01:31:43.825492, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000004398,  0.000092709,  0.000083122, 454.195791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000083122,  0.000092709
2017-03-25 01:31:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000010077,  0.000092709,  0.000164093, 454.195791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000164093,  0.000092709
2017-03-25 01:31:44.396889, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000010077,  0.000091120,  0.000164093, 464.272791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000164093,  0.000091120
2017-03-25 01:31:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000022245,  0.000091120,  0.000107204, 464.272791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000107204,  0.000091120
2017-03-25 01:31:45.375373, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000022245,  0.000109089,  0.000107204, 486.517791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000107204,  0.000109089
2017-03-25 01:31:45.575390, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000022245,  0.000094164,  0.000107204, 486.517791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000107204,  0.000094164
2017-03-25 01:31:45.579178, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000022245,  0.000077675,  0.000107204, 486.517791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000107204,  0.000077675
2017-03-25 01:31:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000005411,  0.000077675,  0.000130004, 486.517791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000130004,  0.000077675
2017-03-25 01:31:46.018395, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000005411,  0.000096658,  0.000130004, 491.928791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000130004,  0.000096658
2017-03-25 01:31:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000002798,  0.000096658,  0.000090297, 491.928791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000090297,  0.000096658
2017-03-25 01:31:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000003558,  0.000096658,  0.000128326, 489.130791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000128326,  0.000096658
2017-03-25 01:31:47.922704, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000003558,  0.000107555,  0.000128326, 485.572791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000128326,  0.000107555
2017-03-25 01:31:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000004813,  0.000107555,  0.000087830, 485.572791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000087830,  0.000107555
2017-03-25 01:31:49.868776, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000004813,  0.000085767,  0.000087830, 480.759791992, D, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000087830,  0.000085767
2017-03-25 01:31:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000013083,  0.000085767,  0.000111663, 480.759791992, S, 0.000116818, 845, 0.000002794, 51321, 509, 89,  0.000111663,  0.000085767
2017-03-25 01:31:50.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000013571,  0.000085767,  0.000086689, 467.676791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000086689,  0.000085767
2017-03-25 01:31:51.177052, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000013571,  0.000085213,  0.000086689, 454.105791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000086689,  0.000085213
2017-03-25 01:31:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000011751,  0.000085213,  0.000114892, 454.105791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000114892,  0.000085213
2017-03-25 01:31:52.731074, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000011751,  0.000119814,  0.000114892, 442.354791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000114892,  0.000119814
2017-03-25 01:31:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000007969,  0.000119814,  0.000093675, 442.354791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000093675,  0.000119814
2017-03-25 01:31:53.298445, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000007969,  0.000109066,  0.000093675, 434.385791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000093675,  0.000109066
2017-03-25 01:31:53.359576, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000007969,  0.000086550,  0.000093675, 434.385791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000093675,  0.000086550
2017-03-25 01:31:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000003331,  0.000086550,  0.000123702, 434.385791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000123702,  0.000086550
2017-03-25 01:31:54.823285, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000003331,  0.000119345,  0.000123702, 431.054791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000123702,  0.000119345
2017-03-25 01:31:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000008854,  0.000119345,  0.000117650, 431.054791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000117650,  0.000119345
2017-03-25 01:31:55.217151, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000008854,  0.000081521,  0.000117650, 439.908791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000117650,  0.000081521
2017-03-25 01:31:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000011754,  0.000081521,  0.000129387, 439.908791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000129387,  0.000081521
2017-03-25 01:31:56.789704, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000011754,  0.000105627,  0.000129387, 451.662791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000129387,  0.000105627
2017-03-25 01:31:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000002217,  0.000105627,  0.000098506, 451.662791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000098506,  0.000105627
2017-03-25 01:31:57.546832, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000002217,  0.000117087,  0.000098506, 453.879791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000098506,  0.000117087
2017-03-25 01:31:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000002250,  0.000117087,  0.000120419, 453.879791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000120419,  0.000117087
2017-03-25 01:31:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000005040,  0.000117087,  0.000092942, 451.629791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000092942,  0.000117087
2017-03-25 01:31:58.911166, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000005040,  0.000068810,  0.000092942, 446.589791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000092942,  0.000068810
2017-03-25 01:31:59.674930, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000005040,  0.000102572,  0.000092942, 446.589791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000092942,  0.000102572
2017-03-25 01:31:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000009855,  0.000102572,  0.000110169, 446.589791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000110169,  0.000102572
2017-03-25 01:32:00.618110, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000009855,  0.000086578,  0.000110169, 436.734791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000110169,  0.000086578
2017-03-25 01:32:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000001420,  0.000086578,  0.000108989, 436.734791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000108989,  0.000086578
2017-03-25 01:32:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000001235,  0.000086578,  0.000115277, 435.314791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000115277,  0.000086578
2017-03-25 01:32:02.362378, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000001235,  0.000088514,  0.000115277, 436.549791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000115277,  0.000088514
2017-03-25 01:32:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000010578,  0.000088514,  0.000127508, 436.549791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000127508,  0.000088514
2017-03-25 01:32:03.574903, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000010578,  0.000089497,  0.000127508, 447.127791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000127508,  0.000089497
2017-03-25 01:32:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000015025,  0.000089497,  0.000123916, 447.127791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000123916,  0.000089497
2017-03-25 01:32:04.014041, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000015025,  0.000094113,  0.000123916, 462.152791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000123916,  0.000094113
2017-03-25 01:32:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000000663,  0.000094113,  0.000098669, 462.152791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000098669,  0.000094113
2017-03-25 01:32:05.454841, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000000663,  0.000086378,  0.000098669, 462.815791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000098669,  0.000086378
2017-03-25 01:32:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000000956,  0.000086378,  0.000124320, 462.815791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000124320,  0.000086378
2017-03-25 01:32:06.706933, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000000956,  0.000103504,  0.000124320, 463.771791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000124320,  0.000103504
2017-03-25 01:32:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000006557,  0.000103504,  0.000109603, 463.771791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000109603,  0.000103504
2017-03-25 01:32:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000018021,  0.000103504,  0.000147135, 470.328791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000147135,  0.000103504
2017-03-25 01:32:08.467618, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000018021,  0.000147584,  0.000147135, 488.349791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000147135,  0.000147584
2017-03-25 01:32:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000014613,  0.000147584,  0.000103105, 488.349791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000103105,  0.000147584
2017-03-25 01:32:09.170655, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000014613,  0.000098939,  0.000103105, 502.962791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000103105,  0.000098939
2017-03-25 01:32:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000004737,  0.000098939,  0.000108961, 502.962791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000108961,  0.000098939
2017-03-25 01:32:09.984280, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000004737,  0.000120564,  0.000108961, 498.225791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000108961,  0.000120564
2017-03-25 01:32:10.122348, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000004737,  0.000109431,  0.000108961, 498.225791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000108961,  0.000109431
2017-03-25 01:32:10.735769, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000004737,  0.000105209,  0.000108961, 498.225791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000108961,  0.000105209
2017-03-25 01:32:10.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000008438,  0.000105209,  0.000095842, 498.225791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000095842,  0.000105209
2017-03-25 01:32:11.457159, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000008438,  0.000118237,  0.000095842, 489.787791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000095842,  0.000118237
2017-03-25 01:32:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000007352,  0.000118237,  0.000111005, 489.787791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000111005,  0.000118237
2017-03-25 01:32:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000011213,  0.000118237,  0.000132915, 482.435791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000132915,  0.000118237
2017-03-25 01:32:13.017426, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000011213,  0.000096431,  0.000132915, 493.648791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000132915,  0.000096431
2017-03-25 01:32:13.246536, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000011213,  0.000111206,  0.000132915, 493.648791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000132915,  0.000111206
2017-03-25 01:32:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000011603,  0.000111206,  0.000111907, 493.648791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000111907,  0.000111206
2017-03-25 01:32:14.539182, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000011603,  0.000099767,  0.000111907, 505.251791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000111907,  0.000099767
2017-03-25 01:32:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000005052,  0.000099767,  0.000099773, 505.251791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000099773,  0.000099767
2017-03-25 01:32:15.077899, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000005052,  0.000105204,  0.000099773, 500.199791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000099773,  0.000105204
2017-03-25 01:32:15.506878, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000005052,  0.000096500,  0.000099773, 500.199791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000099773,  0.000096500
2017-03-25 01:32:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000009106,  0.000096500,  0.000140001, 500.199791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000140001,  0.000096500
2017-03-25 01:32:16.803223, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000009106,  0.000063089,  0.000140001, 509.305791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000140001,  0.000063089
2017-03-25 01:32:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000006458,  0.000063089,  0.000094039, 509.305791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000094039,  0.000063089
2017-03-25 01:32:17.781080, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000006458,  0.000104994,  0.000094039, 515.763791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000094039,  0.000104994
2017-03-25 01:32:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000007861,  0.000104994,  0.000111039, 515.763791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000111039,  0.000104994
2017-03-25 01:32:18.114278, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000007861,  0.000091893,  0.000111039, 507.902791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000111039,  0.000091893
2017-03-25 01:32:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000004970,  0.000091893,  0.000099512, 507.902791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000099512,  0.000091893
2017-03-25 01:32:19.356665, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000004970,  0.000101626,  0.000099512, 502.932791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000099512,  0.000101626
2017-03-25 01:32:19.642585, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000004970,  0.000107244,  0.000099512, 502.932791992, D, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000099512,  0.000107244
2017-03-25 01:32:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000002576,  0.000107244,  0.000115404, 502.932791992, S, 0.000114041, 906, -0.000001723, 14145, 464, 32,  0.000115404,  0.000107244
2017-03-25 01:32:20.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000017541,  0.000107244,  0.000139477, 500.356791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000139477,  0.000107244
2017-03-25 01:32:21.529644, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000017541,  0.000104125,  0.000139477, 517.897791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000139477,  0.000104125
2017-03-25 01:32:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000025232,  0.000104125,  0.000130827, 517.897791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000130827,  0.000104125
2017-03-25 01:32:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000000701,  0.000104125,  0.000087652, 543.129791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000087652,  0.000104125
2017-03-25 01:32:23.339373, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000000701,  0.000129303,  0.000087652, 542.428791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000087652,  0.000129303
2017-03-25 01:32:23.686261, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000000701,  0.000111969,  0.000087652, 542.428791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000087652,  0.000111969
2017-03-25 01:32:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000008450,  0.000111969,  0.000115318, 542.428791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000115318,  0.000111969
2017-03-25 01:32:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000010869,  0.000111969,  0.000082803, 533.978791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000082803,  0.000111969
2017-03-25 01:32:25.036882, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000010869,  0.000094770,  0.000082803, 523.109791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000082803,  0.000094770
2017-03-25 01:32:25.240346, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000010869,  0.000122190,  0.000082803, 523.109791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000082803,  0.000122190
2017-03-25 01:32:25.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000014613,  0.000122190,  0.000107367, 523.109791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000107367,  0.000122190
2017-03-25 01:32:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000000747,  0.000122190,  0.000110074, 508.496791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000110074,  0.000122190
2017-03-25 01:32:27.159656, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000000747,  0.000098587,  0.000110074, 507.749791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000110074,  0.000098587
2017-03-25 01:32:27.267308, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000000747,  0.000101181,  0.000110074, 507.749791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000110074,  0.000101181
2017-03-25 01:32:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000004463,  0.000101181,  0.000117623, 507.749791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000117623,  0.000101181
2017-03-25 01:32:28.835221, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000004463,  0.000136234,  0.000117623, 512.212791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000117623,  0.000136234
2017-03-25 01:32:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000005453,  0.000136234,  0.000090185, 512.212791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000090185,  0.000136234
2017-03-25 01:32:29.518078, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000005453,  0.000110982,  0.000090185, 506.759791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000090185,  0.000110982
2017-03-25 01:32:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000002257,  0.000110982,  0.000124192, 506.759791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000124192,  0.000110982
2017-03-25 01:32:30.568803, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000002257,  0.000123964,  0.000124192, 504.502791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000124192,  0.000123964
2017-03-25 01:32:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000005631,  0.000123964,  0.000083551, 504.502791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000083551,  0.000123964
2017-03-25 01:32:31.880792, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000005631,  0.000091239,  0.000083551, 498.871791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000083551,  0.000091239
2017-03-25 01:32:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000012686,  0.000091239,  0.000110068, 498.871791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000110068,  0.000091239
2017-03-25 01:32:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000002579,  0.000091239,  0.000103705, 486.185791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000103705,  0.000091239
2017-03-25 01:32:33.776204, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000002579,  0.000116453,  0.000103705, 483.606791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000103705,  0.000116453
2017-03-25 01:32:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000004559,  0.000116453,  0.000124177, 483.606791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000124177,  0.000116453
2017-03-25 01:32:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000020652,  0.000116453,  0.000135724, 488.165791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000135724,  0.000116453
2017-03-25 01:32:35.265928, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000020652,  0.000128677,  0.000135724, 508.817791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000135724,  0.000128677
2017-03-25 01:32:35.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000026588,  0.000128677,  0.000136234, 508.817791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000136234,  0.000128677
2017-03-25 01:32:36.018603, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000026588,  0.000117313,  0.000136234, 535.405791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000136234,  0.000117313
2017-03-25 01:32:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000005147,  0.000117313,  0.000093340, 535.405791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000093340,  0.000117313
2017-03-25 01:32:37.165860, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000005147,  0.000097362,  0.000093340, 540.552791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000093340,  0.000097362
2017-03-25 01:32:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000012460,  0.000097362,  0.000151192, 540.552791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000151192,  0.000097362
2017-03-25 01:32:38.416113, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000012460,  0.000087726,  0.000151192, 553.012791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000151192,  0.000087726
2017-03-25 01:32:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000016783,  0.000087726,  0.000101968, 553.012791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000101968,  0.000087726
2017-03-25 01:32:39.871826, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000016783,  0.000114724,  0.000101968, 569.795791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000101968,  0.000114724
2017-03-25 01:32:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000004831,  0.000114724,  0.000127315, 569.795791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000127315,  0.000114724
2017-03-25 01:32:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000006100,  0.000114724,  0.000080169, 574.626791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000080169,  0.000114724
2017-03-25 01:32:41.832658, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000006100,  0.000121167,  0.000080169, 568.526791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000080169,  0.000121167
2017-03-25 01:32:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000024697,  0.000121167,  0.000090037, 568.526791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000090037,  0.000121167
2017-03-25 01:32:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000022401,  0.000121167,  0.000084679, 543.829791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000084679,  0.000121167
2017-03-25 01:32:43.220851, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000022401,  0.000098141,  0.000084679, 521.428791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000084679,  0.000098141
2017-03-25 01:32:43.289867, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000022401,  0.000097172,  0.000084679, 521.428791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000084679,  0.000097172
2017-03-25 01:32:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000003119,  0.000097172,  0.000140577, 521.428791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000140577,  0.000097172
2017-03-25 01:32:43.971891, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000003119,  0.000089742,  0.000140577, 524.547791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000140577,  0.000089742
2017-03-25 01:32:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000012667,  0.000089742,  0.000103177, 524.547791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000103177,  0.000089742
2017-03-25 01:32:44.920355, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000012667,  0.000093584,  0.000103177, 537.214791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000103177,  0.000093584
2017-03-25 01:32:45.218362, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000012667,  0.000122743,  0.000103177, 537.214791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000103177,  0.000122743
2017-03-25 01:32:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000003201,  0.000122743,  0.000108651, 537.214791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000108651,  0.000122743
2017-03-25 01:32:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000008034,  0.000122743,  0.000093419, 534.013791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000093419,  0.000122743
2017-03-25 01:32:47.192957, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000008034,  0.000120197,  0.000093419, 525.979791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000093419,  0.000120197
2017-03-25 01:32:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000005060,  0.000120197,  0.000114613, 525.979791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000114613,  0.000120197
2017-03-25 01:32:48.679984, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000005060,  0.000090234,  0.000114613, 520.919791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000114613,  0.000090234
2017-03-25 01:32:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000020560,  0.000090234,  0.000144604, 520.919791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000144604,  0.000090234
2017-03-25 01:32:49.406887, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000020560,  0.000123757,  0.000144604, 541.479791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000144604,  0.000123757
2017-03-25 01:32:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000024301,  0.000123757,  0.000122171, 541.479791992, S, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000122171,  0.000123757
2017-03-25 01:32:50.677761, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000024301,  0.000113951,  0.000122171, 565.780791992, D, 0.000110980, 641, 0.000001089, 8877, 471, 28,  0.000122171,  0.000113951
2017-03-25 01:32:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000002714,  0.000113951,  0.000101838, 565.780791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000101838,  0.000113951
2017-03-25 01:32:51.142471, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000002714,  0.000123932,  0.000101838, 568.494791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000101838,  0.000123932
2017-03-25 01:32:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000010008,  0.000123932,  0.000137119, 568.494791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000137119,  0.000123932
2017-03-25 01:32:52.202472, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000010008,  0.000113760,  0.000137119, 578.502791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000137119,  0.000113760
2017-03-25 01:32:52.715644, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000010008,  0.000110263,  0.000137119, 578.502791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000137119,  0.000110263
2017-03-25 01:32:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000003459,  0.000110263,  0.000089220, 578.502791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000089220,  0.000110263
2017-03-25 01:32:53.466161, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000003459,  0.000093125,  0.000089220, 581.961791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000089220,  0.000093125
2017-03-25 01:32:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000007712,  0.000093125,  0.000115121, 581.961791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000115121,  0.000093125
2017-03-25 01:32:54.413081, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000007712,  0.000093793,  0.000115121, 574.249791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000115121,  0.000093793
2017-03-25 01:32:54.735881, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000007712,  0.000096388,  0.000115121, 574.249791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000115121,  0.000096388
2017-03-25 01:32:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000005015,  0.000096388,  0.000094316, 574.249791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000094316,  0.000096388
2017-03-25 01:32:55.833225, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000005015,  0.000107045,  0.000094316, 569.234791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000094316,  0.000107045
2017-03-25 01:32:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000005889,  0.000107045,  0.000113015, 569.234791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000113015,  0.000107045
2017-03-25 01:32:56.130752, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000005889,  0.000165598,  0.000113015, 563.345791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000113015,  0.000165598
2017-03-25 01:32:56.656806, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000005889,  0.000096464,  0.000113015, 563.345791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000113015,  0.000096464
2017-03-25 01:32:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000002934,  0.000096464,  0.000100482, 563.345791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000100482,  0.000096464
2017-03-25 01:32:57.673353, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000002934,  0.000121251,  0.000100482, 560.411791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000100482,  0.000121251
2017-03-25 01:32:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000025405,  0.000121251,  0.000170018, 560.411791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000170018,  0.000121251
2017-03-25 01:32:58.078337, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000025405,  0.000103984,  0.000170018, 585.816791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000170018,  0.000103984
2017-03-25 01:32:58.172191, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000025405,  0.000104936,  0.000170018, 585.816791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000170018,  0.000104936
2017-03-25 01:32:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000017777,  0.000104936,  0.000085840, 585.816791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000085840,  0.000104936
2017-03-25 01:32:59.871492, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000017777,  0.000102941,  0.000085840, 603.593791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000085840,  0.000102941
2017-03-25 01:32:59.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000022494,  0.000102941,  0.000090205, 603.593791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000090205,  0.000102941
2017-03-25 01:33:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000020507,  0.000102941,  0.000089899, 581.099791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000089899,  0.000102941
2017-03-25 01:33:01.327100, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000020507,  0.000105657,  0.000089899, 560.592791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000089899,  0.000105657
2017-03-25 01:33:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000013112,  0.000105657,  0.000104768, 560.592791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000104768,  0.000105657
2017-03-25 01:33:02.732867, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000013112,  0.000101663,  0.000104768, 547.480791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000104768,  0.000101663
2017-03-25 01:33:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000005326,  0.000101663,  0.000105091, 547.480791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000105091,  0.000101663
2017-03-25 01:33:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000009720,  0.000101663,  0.000134707, 542.154791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000134707,  0.000101663
2017-03-25 01:33:04.327409, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000009720,  0.000120054,  0.000134707, 551.874791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000134707,  0.000120054
2017-03-25 01:33:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000020575,  0.000120054,  0.000126882, 551.874791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000126882,  0.000120054
2017-03-25 01:33:05.272691, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000020575,  0.000105565,  0.000126882, 572.449791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000126882,  0.000105565
2017-03-25 01:33:05.431058, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000020575,  0.000108687,  0.000126882, 572.449791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000126882,  0.000108687
2017-03-25 01:33:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000004498,  0.000108687,  0.000102916, 572.449791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000102916,  0.000108687
2017-03-25 01:33:06.172736, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000004498,  0.000136456,  0.000102916, 576.947791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000102916,  0.000136456
2017-03-25 01:33:06.368192, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000004498,  0.000129850,  0.000102916, 576.947791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000102916,  0.000129850
2017-03-25 01:33:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000018505,  0.000129850,  0.000081400, 576.947791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000081400,  0.000129850
2017-03-25 01:33:07.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000012945,  0.000129850,  0.000114280, 558.442791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000114280,  0.000129850
2017-03-25 01:33:07.982088, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000012945,  0.000091290,  0.000114280, 545.497791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000114280,  0.000091290
2017-03-25 01:33:08.684516, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000012945,  0.000126832,  0.000114280, 545.497791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000114280,  0.000126832
2017-03-25 01:33:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000005713,  0.000126832,  0.000095860, 545.497791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000095860,  0.000126832
2017-03-25 01:33:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000005184,  0.000126832,  0.000115333, 539.784791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000115333,  0.000126832
2017-03-25 01:33:10.268044, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000005184,  0.000108187,  0.000115333, 534.600791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000115333,  0.000108187
2017-03-25 01:33:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000008562,  0.000108187,  0.000089187, 534.600791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000089187,  0.000108187
2017-03-25 01:33:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000007747,  0.000108187,  0.000117047, 526.038791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000117047,  0.000108187
2017-03-25 01:33:11.950967, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000007747,  0.000114178,  0.000117047, 518.291791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000117047,  0.000114178
2017-03-25 01:33:12.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000002782,  0.000114178,  0.000099162, 518.291791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000099162,  0.000114178
2017-03-25 01:33:13.335273, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000002782,  0.000106183,  0.000099162, 515.509791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000099162,  0.000106183
2017-03-25 01:33:13.867114, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000002782,  0.000090699,  0.000099162, 515.509791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000099162,  0.000090699
2017-03-25 01:33:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000003369,  0.000090699,  0.000115700, 515.509791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000115700,  0.000090699
2017-03-25 01:33:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000003274,  0.000090699,  0.000099135, 512.140791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000099135,  0.000090699
2017-03-25 01:33:15.847908, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000003274,  0.000119086,  0.000099135, 508.866791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000099135,  0.000119086
2017-03-25 01:33:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000002122,  0.000119086,  0.000117868, 508.866791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000117868,  0.000119086
2017-03-25 01:33:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000008469,  0.000119086,  0.000120182, 506.744791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000120182,  0.000119086
2017-03-25 01:33:17.206688, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000008469,  0.000121937,  0.000120182, 515.213791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000120182,  0.000121937
2017-03-25 01:33:17.225523, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000008469,  0.000106476,  0.000120182, 515.213791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000120182,  0.000106476
2017-03-25 01:33:17.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000003291,  0.000106476,  0.000107685, 515.213791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000107685,  0.000106476
2017-03-25 01:33:17.933031, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000003291,  0.000093009,  0.000107685, 518.504791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000107685,  0.000093009
2017-03-25 01:33:18.562593, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000003291,  0.000098039,  0.000107685, 518.504791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000107685,  0.000098039
2017-03-25 01:33:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000003423,  0.000098039,  0.000106724, 518.504791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000106724,  0.000098039
2017-03-25 01:33:19.046077, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000003423,  0.000091450,  0.000106724, 515.081791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000106724,  0.000091450
2017-03-25 01:33:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000005842,  0.000091450,  0.000125865, 515.081791992, S, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000125865,  0.000091450
2017-03-25 01:33:20.813473, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000005842,  0.000098029,  0.000125865, 520.923791992, D, 0.000109489, 296, 0.000002181, 13814, 527, 25,  0.000125865,  0.000098029
2017-03-25 01:33:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000003520,  0.000098029,  0.000101856, 520.923791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000101856,  0.000098029
2017-03-25 01:33:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000005195,  0.000098029,  0.000129138, 524.443791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000129138,  0.000098029
2017-03-25 01:33:21.956179, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000005195,  0.000122971,  0.000129138, 529.638791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000129138,  0.000122971
2017-03-25 01:33:22.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000001128,  0.000122971,  0.000089345, 529.638791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000089345,  0.000122971
2017-03-25 01:33:23.190002, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000001128,  0.000099073,  0.000089345, 528.510791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000089345,  0.000099073
2017-03-25 01:33:23.904155, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000001128,  0.000094505,  0.000089345, 528.510791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000089345,  0.000094505
2017-03-25 01:33:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000015796,  0.000094505,  0.000099662, 528.510791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000099662,  0.000094505
2017-03-25 01:33:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000010616,  0.000094505,  0.000141895, 512.714791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000141895,  0.000094505
2017-03-25 01:33:25.369644, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000010616,  0.000134329,  0.000141895, 523.330791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000141895,  0.000134329
2017-03-25 01:33:25.700515, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000010616,  0.000070651,  0.000141895, 523.330791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000141895,  0.000070651
2017-03-25 01:33:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000014901,  0.000070651,  0.000108495, 523.330791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000108495,  0.000070651
2017-03-25 01:33:26.712144, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000014901,  0.000115461,  0.000108495, 538.231791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000108495,  0.000115461
2017-03-25 01:33:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000005141,  0.000115461,  0.000102053, 538.231791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000102053,  0.000115461
2017-03-25 01:33:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000004974,  0.000115461,  0.000128706, 533.090791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000128706,  0.000115461
2017-03-25 01:33:28.703571, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000004974,  0.000137659,  0.000128706, 538.064791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000128706,  0.000137659
2017-03-25 01:33:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000001650,  0.000137659,  0.000095594, 538.064791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000095594,  0.000137659
2017-03-25 01:33:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000003234,  0.000137659,  0.000132064, 539.714791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000132064,  0.000137659
2017-03-25 01:33:30.050939, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000003234,  0.000095973,  0.000132064, 542.948791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000132064,  0.000095973
2017-03-25 01:33:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000024257,  0.000095973,  0.000137845, 542.948791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000137845,  0.000095973
2017-03-25 01:33:31.467442, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000024257,  0.000132552,  0.000137845, 567.205791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000137845,  0.000132552
2017-03-25 01:33:31.552644, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000024257,  0.000173214,  0.000137845, 567.205791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000137845,  0.000173214
2017-03-25 01:33:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000029240,  0.000173214,  0.000142986, 567.205791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000142986,  0.000173214
2017-03-25 01:33:32.599206, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000029240,  0.000106044,  0.000142986, 596.445791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000142986,  0.000106044
2017-03-25 01:33:32.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000001807,  0.000106044,  0.000084176, 596.445791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000084176,  0.000106044
2017-03-25 01:33:33.471175, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000001807,  0.000095082,  0.000084176, 598.252791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000084176,  0.000095082
2017-03-25 01:33:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000014033,  0.000095082,  0.000111672, 598.252791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000111672,  0.000095082
2017-03-25 01:33:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000001442,  0.000095082,  0.000115050, 584.219791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000115050,  0.000095082
2017-03-25 01:33:34.961994, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000001442,  0.000103139,  0.000115050, 585.661791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000115050,  0.000103139
2017-03-25 01:33:35.603023, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000001442,  0.000102656,  0.000115050, 585.661791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000115050,  0.000102656
2017-03-25 01:33:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000002898,  0.000102656,  0.000102753, 585.661791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000102753,  0.000102656
2017-03-25 01:33:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000012272,  0.000102656,  0.000096062, 582.763791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000096062,  0.000102656
2017-03-25 01:33:37.420271, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000012272,  0.000120987,  0.000096062, 570.491791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000096062,  0.000120987
2017-03-25 01:33:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000003969,  0.000120987,  0.000135189, 570.491791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000135189,  0.000120987
2017-03-25 01:33:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000004128,  0.000120987,  0.000096332, 574.460791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000096332,  0.000120987
2017-03-25 01:33:39.069248, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000004128,  0.000095750,  0.000096332, 578.588791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000096332,  0.000095750
2017-03-25 01:33:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000016660,  0.000095750,  0.000160108, 578.588791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000160108,  0.000095750
2017-03-25 01:33:40.451866, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000016660,  0.000120194,  0.000160108, 595.248791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000160108,  0.000120194
2017-03-25 01:33:40.464249, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000016660,  0.000071711,  0.000160108, 595.248791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000160108,  0.000071711
2017-03-25 01:33:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000011911,  0.000071711,  0.000087049, 595.248791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000087049,  0.000071711
2017-03-25 01:33:41.727273, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000011911,  0.000104218,  0.000087049, 607.159791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000087049,  0.000104218
2017-03-25 01:33:41.812110, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000011911,  0.000119643,  0.000087049, 607.159791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000087049,  0.000119643
2017-03-25 01:33:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000009756,  0.000119643,  0.000116847, 607.159791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000116847,  0.000119643
2017-03-25 01:33:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000021975,  0.000119643,  0.000150224, 597.403791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000150224,  0.000119643
2017-03-25 01:33:43.408080, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000021975,  0.000118442,  0.000150224, 619.378791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000150224,  0.000118442
2017-03-25 01:33:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000022855,  0.000118442,  0.000118721, 619.378791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000118721,  0.000118442
2017-03-25 01:33:44.353819, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000022855,  0.000100032,  0.000118721, 642.233791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000118721,  0.000100032
2017-03-25 01:33:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000015695,  0.000100032,  0.000073396, 642.233791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000073396,  0.000100032
2017-03-25 01:33:45.822894, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000015695,  0.000104445,  0.000073396, 626.538791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000073396,  0.000104445
2017-03-25 01:33:45.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000031688,  0.000104445,  0.000086695, 626.538791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000086695,  0.000104445
2017-03-25 01:33:45.950669, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000031688,  0.000102195,  0.000086695, 594.850791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000086695,  0.000102195
2017-03-25 01:33:46.877004, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000031688,  0.000097094,  0.000086695, 594.850791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000086695,  0.000097094
2017-03-25 01:33:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000015295,  0.000097094,  0.000105389, 594.850791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000105389,  0.000097094
2017-03-25 01:33:47.704730, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000015295,  0.000107208,  0.000105389, 579.555791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000105389,  0.000107208
2017-03-25 01:33:47.851245, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000015295,  0.000105973,  0.000105389, 579.555791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000105389,  0.000105973
2017-03-25 01:33:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000000642,  0.000105973,  0.000117711, 579.555791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000117711,  0.000105973
2017-03-25 01:33:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000000818,  0.000105973,  0.000102206, 580.197791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000102206,  0.000105973
2017-03-25 01:33:49.484984, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000000818,  0.000091227,  0.000102206, 579.379791992, D, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000102206,  0.000091227
2017-03-25 01:33:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000007799,  0.000091227,  0.000103597, 579.379791992, S, 0.000110305, 450, -0.000001495, 11253, 548, 28,  0.000103597,  0.000091227
2017-03-25 01:33:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000011173,  0.000091227,  0.000095308, 571.580791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000095308,  0.000091227
2017-03-25 01:33:50.942183, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000011173,  0.000126005,  0.000095308, 560.407791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000095308,  0.000126005
2017-03-25 01:33:51.572024, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000011173,  0.000113785,  0.000095308, 560.407791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000095308,  0.000113785
2017-03-25 01:33:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000002687,  0.000113785,  0.000131165, 560.407791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000131165,  0.000113785
2017-03-25 01:33:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000000352,  0.000113785,  0.000090484, 563.094791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000090484,  0.000113785
2017-03-25 01:33:52.972987, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000000352,  0.000119056,  0.000090484, 563.446791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000090484,  0.000119056
2017-03-25 01:33:53.572716, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000000352,  0.000087722,  0.000090484, 563.446791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000090484,  0.000087722
2017-03-25 01:33:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000020651,  0.000087722,  0.000171462, 563.446791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000171462,  0.000087722
2017-03-25 01:33:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000018561,  0.000087722,  0.000086002, 584.097791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000086002,  0.000087722
2017-03-25 01:33:55.436336, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000018561,  0.000146573,  0.000086002, 602.658791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000086002,  0.000146573
2017-03-25 01:33:55.551348, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000018561,  0.000115450,  0.000086002, 602.658791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000086002,  0.000115450
2017-03-25 01:33:55.616416, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000018561,  0.000130179,  0.000086002, 602.658791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000086002,  0.000130179
2017-03-25 01:33:55.810874, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000018561,  0.000123459,  0.000086002, 602.658791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000086002,  0.000123459
2017-03-25 01:33:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000003603,  0.000123459,  0.000126850, 602.658791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000126850,  0.000123459
2017-03-25 01:33:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000028580,  0.000123459,  0.000150085, 599.055791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000150085,  0.000123459
2017-03-25 01:33:56.937376, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000028580,  0.000114697,  0.000150085, 627.635791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000150085,  0.000114697
2017-03-25 01:33:56.993653, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000028580,  0.000124042,  0.000150085, 627.635791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000150085,  0.000124042
2017-03-25 01:33:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000013827,  0.000124042,  0.000097864, 627.635791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000097864,  0.000124042
2017-03-25 01:33:58.535472, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000013827,  0.000105600,  0.000097864, 641.462791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000097864,  0.000105600
2017-03-25 01:33:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000022548,  0.000105600,  0.000077997, 641.462791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000077997,  0.000105600
2017-03-25 01:33:59.078430, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000022548,  0.000169088,  0.000077997, 618.914791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000077997,  0.000169088
2017-03-25 01:33:59.219734, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000022548,  0.000131211,  0.000077997, 618.914791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000077997,  0.000131211
2017-03-25 01:33:59.808148, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000022548,  0.000128649,  0.000077997, 618.914791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000077997,  0.000128649
2017-03-25 01:33:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000012765,  0.000128649,  0.000117556, 618.914791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000117556,  0.000128649
2017-03-25 01:34:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000003918,  0.000128649,  0.000095674, 606.149791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000095674,  0.000128649
2017-03-25 01:34:01.222889, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000003918,  0.000124162,  0.000095674, 602.231791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000095674,  0.000124162
2017-03-25 01:34:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000008970,  0.000124162,  0.000107390, 602.231791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000107390,  0.000124162
2017-03-25 01:34:02.854890, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000008970,  0.000091896,  0.000107390, 593.261791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000107390,  0.000091896
2017-03-25 01:34:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000003602,  0.000091896,  0.000120670, 593.261791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000120670,  0.000091896
2017-03-25 01:34:03.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000008866,  0.000091896,  0.000117829, 596.863791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000117829,  0.000091896
2017-03-25 01:34:04.084186, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000008866,  0.000126891,  0.000117829, 605.729791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000117829,  0.000126891
2017-03-25 01:34:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000001581,  0.000126891,  0.000099785, 605.729791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000099785,  0.000126891
2017-03-25 01:34:05.316004, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000001581,  0.000102387,  0.000099785, 604.148791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000099785,  0.000102387
2017-03-25 01:34:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000006209,  0.000102387,  0.000108604, 604.148791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000108604,  0.000102387
2017-03-25 01:34:06.597007, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000006209,  0.000099236,  0.000108604, 597.939791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000108604,  0.000099236
2017-03-25 01:34:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000037548,  0.000099236,  0.000187197, 597.939791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000187197,  0.000099236
2017-03-25 01:34:07.208817, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000037548,  0.000133149,  0.000187197, 635.487791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000187197,  0.000133149
2017-03-25 01:34:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000038261,  0.000133149,  0.000110246, 635.487791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000110246,  0.000133149
2017-03-25 01:34:08.452984, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000038261,  0.000118795,  0.000110246, 673.748791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000110246,  0.000118795
2017-03-25 01:34:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000020119,  0.000118795,  0.000071193, 673.748791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000071193,  0.000118795
2017-03-25 01:34:08.996818, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000020119,  0.000102045,  0.000071193, 653.629791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000071193,  0.000102045
2017-03-25 01:34:09.693315, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000020119,  0.000104529,  0.000071193, 653.629791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000071193,  0.000104529
2017-03-25 01:34:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000021449,  0.000104529,  0.000107469, 653.629791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000107469,  0.000104529
2017-03-25 01:34:10.533410, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000021449,  0.000110825,  0.000107469, 632.180791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000107469,  0.000110825
2017-03-25 01:34:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000022584,  0.000110825,  0.000068201, 632.180791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000068201,  0.000110825
2017-03-25 01:34:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000008441,  0.000110825,  0.000169333, 609.596791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000169333,  0.000110825
2017-03-25 01:34:12.022924, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000008441,  0.000125682,  0.000169333, 618.037791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000169333,  0.000125682
2017-03-25 01:34:12.188346, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000008441,  0.000146722,  0.000169333, 618.037791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000169333,  0.000146722
2017-03-25 01:34:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000018894,  0.000146722,  0.000090048, 618.037791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000090048,  0.000146722
2017-03-25 01:34:13.156021, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000018894,  0.000103555,  0.000090048, 636.931791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000090048,  0.000103555
2017-03-25 01:34:13.571773, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000018894,  0.000132361,  0.000090048, 636.931791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000090048,  0.000132361
2017-03-25 01:34:13.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000006598,  0.000132361,  0.000119423, 636.931791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000119423,  0.000132361
2017-03-25 01:34:14.564838, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000006598,  0.000117910,  0.000119423, 630.333791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000119423,  0.000117910
2017-03-25 01:34:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000001037,  0.000117910,  0.000101360, 630.333791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000101360,  0.000117910
2017-03-25 01:34:15.678857, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000001037,  0.000108040,  0.000101360, 629.296791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000101360,  0.000108040
2017-03-25 01:34:15.728196, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000001037,  0.000117559,  0.000101360, 629.296791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000101360,  0.000117559
2017-03-25 01:34:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000002263,  0.000117559,  0.000126014, 629.296791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000126014,  0.000117559
2017-03-25 01:34:16.178347, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000002263,  0.000103482,  0.000126014, 631.559791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000126014,  0.000103482
2017-03-25 01:34:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000002729,  0.000103482,  0.000102239, 631.559791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000102239,  0.000103482
2017-03-25 01:34:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000031583,  0.000103482,  0.000183733, 634.288791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000183733,  0.000103482
2017-03-25 01:34:17.922151, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000031583,  0.000126433,  0.000183733, 665.871791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000183733,  0.000126433
2017-03-25 01:34:18.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000016029,  0.000126433,  0.000071498, 665.871791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000071498,  0.000126433
2017-03-25 01:34:19.372375, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000016029,  0.000104226,  0.000071498, 681.900791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000071498,  0.000104226
2017-03-25 01:34:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000029275,  0.000104226,  0.000093643, 681.900791992, S, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000093643,  0.000104226
2017-03-25 01:34:20.422239, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000029275,  0.000116537,  0.000093643, 652.625791992, D, 0.000111179, 593, 0.000001689, 13781, 571, 34,  0.000093643,  0.000116537
2017-03-25 01:34:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000006846,  0.000116537,  0.000116267, 652.625791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000116267,  0.000116537
2017-03-25 01:34:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000003167,  0.000116537,  0.000113430, 645.779791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000113430,  0.000116537
2017-03-25 01:34:22.029524, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000003167,  0.000109350,  0.000113430, 648.946791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000113430,  0.000109350
2017-03-25 01:34:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000003581,  0.000109350,  0.000102716, 648.946791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000102716,  0.000109350
2017-03-25 01:34:23.594787, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000003581,  0.000132369,  0.000102716, 645.365791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000102716,  0.000132369
2017-03-25 01:34:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000008795,  0.000132369,  0.000102990, 645.365791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000102990,  0.000132369
2017-03-25 01:34:24.709470, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000008795,  0.000136420,  0.000102990, 636.570791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000102990,  0.000136420
2017-03-25 01:34:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000010892,  0.000136420,  0.000098675, 636.570791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000098675,  0.000136420
2017-03-25 01:34:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000005261,  0.000136420,  0.000114362, 625.678791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000114362,  0.000136420
2017-03-25 01:34:26.511131, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000005261,  0.000115806,  0.000114362, 620.417791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000114362,  0.000115806
2017-03-25 01:34:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000011268,  0.000115806,  0.000086750, 620.417791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000086750,  0.000115806
2017-03-25 01:34:27.202730, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000011268,  0.000123475,  0.000086750, 609.149791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000086750,  0.000123475
2017-03-25 01:34:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000019776,  0.000123475,  0.000097405, 609.149791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000097405,  0.000123475
2017-03-25 01:34:28.373615, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000019776,  0.000093298,  0.000097405, 589.373791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000097405,  0.000093298
2017-03-25 01:34:28.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000014896,  0.000093298,  0.000096301, 589.373791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000096301,  0.000093298
2017-03-25 01:34:29.717035, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000014896,  0.000110985,  0.000096301, 574.477791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000096301,  0.000110985
2017-03-25 01:34:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000009965,  0.000110985,  0.000106897, 574.477791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000106897,  0.000110985
2017-03-25 01:34:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000017779,  0.000110985,  0.000151599, 564.512791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000151599,  0.000110985
2017-03-25 01:34:30.951409, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000017779,  0.000137359,  0.000151599, 582.291791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000151599,  0.000137359
2017-03-25 01:34:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000014985,  0.000137359,  0.000101506, 582.291791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000101506,  0.000137359
2017-03-25 01:34:32.263465, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000014985,  0.000113473,  0.000101506, 597.276791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000101506,  0.000113473
2017-03-25 01:34:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000001629,  0.000113473,  0.000118793, 597.276791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000118793,  0.000113473
2017-03-25 01:34:33.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000002008,  0.000113473,  0.000109004, 595.647791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000109004,  0.000113473
2017-03-25 01:34:34.195092, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000002008,  0.000089412,  0.000109004, 597.655791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000109004,  0.000089412
2017-03-25 01:34:34.844149, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000002008,  0.000107254,  0.000109004, 597.655791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000109004,  0.000107254
2017-03-25 01:34:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000007294,  0.000107254,  0.000099928, 597.655791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000099928,  0.000107254
2017-03-25 01:34:35.788220, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007294,  0.000103374,  0.000099928, 590.361791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000099928,  0.000103374
2017-03-25 01:34:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000002299,  0.000103374,  0.000127826, 590.361791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000127826,  0.000103374
2017-03-25 01:34:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000010881,  0.000103374,  0.000073463, 592.660791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000073463,  0.000103374
2017-03-25 01:34:36.949019, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000010881,  0.000113140,  0.000073463, 581.779791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000073463,  0.000113140
2017-03-25 01:34:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000022815,  0.000113140,  0.000103737, 581.779791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000103737,  0.000113140
2017-03-25 01:34:38.829700, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000022815,  0.000120938,  0.000103737, 558.964791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000103737,  0.000120938
2017-03-25 01:34:38.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000003624,  0.000120938,  0.000125989, 558.964791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000125989,  0.000120938
2017-03-25 01:34:39.054720, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000003624,  0.000129346,  0.000125989, 562.588791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000125989,  0.000129346
2017-03-25 01:34:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000001925,  0.000129346,  0.000100345, 562.588791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000100345,  0.000129346
2017-03-25 01:34:40.827161, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000001925,  0.000136615,  0.000100345, 564.513791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000100345,  0.000136615
2017-03-25 01:34:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000016685,  0.000136615,  0.000089090, 564.513791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000089090,  0.000136615
2017-03-25 01:34:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000006908,  0.000136615,  0.000120084, 547.828791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000120084,  0.000136615
2017-03-25 01:34:41.951913, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000006908,  0.000094818,  0.000120084, 540.920791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000120084,  0.000094818
2017-03-25 01:34:42.720695, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000006908,  0.000098214,  0.000120084, 540.920791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000120084,  0.000098214
2017-03-25 01:34:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000085551,  0.000098214,  0.000273982, 540.920791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000273982,  0.000098214
2017-03-25 01:34:43.189532, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000085551,  0.000095368,  0.000273982, 626.471791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000273982,  0.000095368
2017-03-25 01:34:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000106575,  0.000095368,  0.000162659, 626.471791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000162659,  0.000095368
2017-03-25 01:34:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000005498,  0.000095368,  0.000072382, 733.046791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000072382,  0.000095368
2017-03-25 01:34:45.154226, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000005498,  0.000113412,  0.000072382, 738.544791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000072382,  0.000113412
2017-03-25 01:34:45.412410, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000005498,  0.000133476,  0.000072382, 738.544791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000072382,  0.000133476
2017-03-25 01:34:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000030129,  0.000133476,  0.000091594, 738.544791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000091594,  0.000133476
2017-03-25 01:34:46.046556, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000030129,  0.000130147,  0.000091594, 708.415791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000091594,  0.000130147
2017-03-25 01:34:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000031868,  0.000130147,  0.000069012, 708.415791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000069012,  0.000130147
2017-03-25 01:34:46.978815, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000031868,  0.000111830,  0.000069012, 676.547791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000069012,  0.000111830
2017-03-25 01:34:47.652642, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000031868,  0.000139419,  0.000069012, 676.547791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000069012,  0.000139419
2017-03-25 01:34:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000028533,  0.000139419,  0.000097774, 676.547791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000097774,  0.000139419
2017-03-25 01:34:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000013335,  0.000139419,  0.000099000, 648.014791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000099000,  0.000139419
2017-03-25 01:34:49.279736, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000013335,  0.000120683,  0.000099000, 634.679791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000099000,  0.000120683
2017-03-25 01:34:49.325954, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000013335,  0.000100645,  0.000099000, 634.679791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000099000,  0.000100645
2017-03-25 01:34:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000010029,  0.000100645,  0.000104206, 634.679791992, S, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000104206,  0.000100645
2017-03-25 01:34:50.049000, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000010029,  0.000099169,  0.000104206, 624.650791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000104206,  0.000099169
2017-03-25 01:34:50.126134, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000010029,  0.000114231,  0.000104206, 624.650791992, D, 0.000110726, 574, 0.000002701, 18052, 618, 31,  0.000104206,  0.000114231
2017-03-25 01:34:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000024868,  0.000114231,  0.000068880, 624.650791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000068880,  0.000114231
2017-03-25 01:34:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000026239,  0.000114231,  0.000101202, 599.782791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000101202,  0.000114231
2017-03-25 01:34:51.915930, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000026239,  0.000098055,  0.000101202, 573.543791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000101202,  0.000098055
2017-03-25 01:34:52.089157, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000026239,  0.000120972,  0.000101202, 573.543791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000101202,  0.000120972
2017-03-25 01:34:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000006711,  0.000120972,  0.000107738, 573.543791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000107738,  0.000120972
2017-03-25 01:34:53.215957, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000006711,  0.000133698,  0.000107738, 566.832791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000107738,  0.000133698
2017-03-25 01:34:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000028683,  0.000133698,  0.000171867, 566.832791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000171867,  0.000133698
2017-03-25 01:34:54.613016, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000028683,  0.000127381,  0.000171867, 595.515791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000171867,  0.000127381
2017-03-25 01:34:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000021998,  0.000127381,  0.000094818, 595.515791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000094818,  0.000127381
2017-03-25 01:34:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000003175,  0.000127381,  0.000121897, 617.513791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000121897,  0.000127381
2017-03-25 01:34:56.351251, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000003175,  0.000106470,  0.000121897, 614.338791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000121897,  0.000106470
2017-03-25 01:34:56.592568, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000003175,  0.000110726,  0.000121897, 614.338791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000121897,  0.000110726
2017-03-25 01:34:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000003662,  0.000110726,  0.000094214, 614.338791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000094214,  0.000110726
2017-03-25 01:34:57.791157, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000003662,  0.000107091,  0.000094214, 610.676791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000094214,  0.000107091
2017-03-25 01:34:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000008735,  0.000107091,  0.000112069, 610.676791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000112069,  0.000107091
2017-03-25 01:34:58.220925, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000008735,  0.000112904,  0.000112069, 601.941791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000112069,  0.000112904
2017-03-25 01:34:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000015296,  0.000112904,  0.000080957, 601.941791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000080957,  0.000112904
2017-03-25 01:34:59.633059, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000015296,  0.000134727,  0.000080957, 586.645791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000080957,  0.000134727
2017-03-25 01:34:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000005164,  0.000134727,  0.000132224, 586.645791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000132224,  0.000134727
2017-03-25 01:35:00.174931, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000005164,  0.000099980,  0.000132224, 581.481791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000132224,  0.000099980
2017-03-25 01:35:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000005383,  0.000099980,  0.000102029, 581.481791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000102029,  0.000099980
2017-03-25 01:35:01.838906, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000005383,  0.000100536,  0.000102029, 586.864791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000102029,  0.000100536
2017-03-25 01:35:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000008856,  0.000100536,  0.000103702, 586.864791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000103702,  0.000100536
2017-03-25 01:35:02.563050, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000008856,  0.000135933,  0.000103702, 578.008791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000103702,  0.000135933
2017-03-25 01:35:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000010229,  0.000135933,  0.000099218, 578.008791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000099218,  0.000135933
2017-03-25 01:35:03.036482, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000010229,  0.000100728,  0.000099218, 567.779791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000099218,  0.000100728
2017-03-25 01:35:03.349310, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000010229,  0.000098146,  0.000099218, 567.779791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000099218,  0.000098146
2017-03-25 01:35:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000016908,  0.000098146,  0.000157737, 567.779791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000157737,  0.000098146
2017-03-25 01:35:04.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000010837,  0.000098146,  0.000086854, 584.687791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000086854,  0.000098146
2017-03-25 01:35:05.017386, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000010837,  0.000145612,  0.000086854, 595.524791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000086854,  0.000145612
2017-03-25 01:35:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000013477,  0.000145612,  0.000109045, 595.524791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000109045,  0.000145612
2017-03-25 01:35:06.651466, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000013477,  0.000132243,  0.000109045, 582.047791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000109045,  0.000132243
2017-03-25 01:35:06.844907, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000013477,  0.000109383,  0.000109045, 582.047791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000109045,  0.000109383
2017-03-25 01:35:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005704,  0.000109383,  0.000102500, 582.047791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000102500,  0.000109383
2017-03-25 01:35:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000008079,  0.000109383,  0.000104458, 576.343791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000104458,  0.000109383
2017-03-25 01:35:08.737884, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000008079,  0.000090723,  0.000104458, 568.264791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000104458,  0.000090723
2017-03-25 01:35:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000014471,  0.000090723,  0.000089589, 568.264791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000089589,  0.000090723
2017-03-25 01:35:09.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000009393,  0.000090723,  0.000114489, 553.793791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000114489,  0.000090723
2017-03-25 01:35:10.144240, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000009393,  0.000122539,  0.000114489, 544.400791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000114489,  0.000122539
2017-03-25 01:35:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000013910,  0.000122539,  0.000136144, 544.400791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000136144,  0.000122539
2017-03-25 01:35:11.462401, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000013910,  0.000123416,  0.000136144, 558.310791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000136144,  0.000123416
2017-03-25 01:35:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000012348,  0.000123416,  0.000111511, 558.310791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000111511,  0.000123416
2017-03-25 01:35:12.123981, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000012348,  0.000103597,  0.000111511, 570.658791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000111511,  0.000103597
2017-03-25 01:35:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000003123,  0.000103597,  0.000105512, 570.658791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000105512,  0.000103597
2017-03-25 01:35:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000006479,  0.000103597,  0.000130826, 567.535791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000130826,  0.000103597
2017-03-25 01:35:13.999083, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000006479,  0.000090998,  0.000130826, 574.014791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000130826,  0.000090998
2017-03-25 01:35:14.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000000533,  0.000090998,  0.000093581, 574.014791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000093581,  0.000090998
2017-03-25 01:35:15.281750, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000000533,  0.000087085,  0.000093581, 574.547791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000093581,  0.000087085
2017-03-25 01:35:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000013191,  0.000087085,  0.000103167, 574.547791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000103167,  0.000087085
2017-03-25 01:35:16.201516, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000013191,  0.000147665,  0.000103167, 561.356791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000103167,  0.000147665
2017-03-25 01:35:16.710672, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000013191,  0.000102682,  0.000103167, 561.356791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000103167,  0.000102682
2017-03-25 01:35:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000013418,  0.000102682,  0.000092942, 561.356791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000092942,  0.000102682
2017-03-25 01:35:16.925466, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000013418,  0.000115127,  0.000092942, 547.938791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000092942,  0.000115127
2017-03-25 01:35:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000011629,  0.000115127,  0.000106608, 547.938791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000106608,  0.000115127
2017-03-25 01:35:18.518830, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000011629,  0.000143185,  0.000106608, 536.309791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000106608,  0.000143185
2017-03-25 01:35:18.654967, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000011629,  0.000100059,  0.000106608, 536.309791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000106608,  0.000100059
2017-03-25 01:35:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000017044,  0.000100059,  0.000082079, 536.309791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000082079,  0.000100059
2017-03-25 01:35:18.915814, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000017044,  0.000116173,  0.000082079, 519.265791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000082079,  0.000116173
2017-03-25 01:35:19.232093, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000017044,  0.000101623,  0.000082079, 519.265791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000082079,  0.000101623
2017-03-25 01:35:19.445260, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000017044,  0.000109769,  0.000082079, 519.265791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000082079,  0.000109769
2017-03-25 01:35:19.495960, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000017044,  0.000119362,  0.000082079, 519.265791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000082079,  0.000119362
2017-03-25 01:35:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000013350,  0.000119362,  0.000113220, 519.265791992, S, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000113220,  0.000119362
2017-03-25 01:35:19.985252, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000013350,  0.000104308,  0.000113220, 505.915791992, D, 0.000111678, 296, -0.000000933, 29017, 615, 51,  0.000113220,  0.000104308
2017-03-25 01:35:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000013180,  0.000104308,  0.000134182, 505.915791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000134182,  0.000104308
2017-03-25 01:35:21.325055, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000013180,  0.000093113,  0.000134182, 519.095791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000134182,  0.000093113
2017-03-25 01:35:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000012824,  0.000093113,  0.000112428, 519.095791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000112428,  0.000093113
2017-03-25 01:35:22.772773, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000012824,  0.000113080,  0.000112428, 531.919791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000112428,  0.000113080
2017-03-25 01:35:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000005154,  0.000113080,  0.000098278, 531.919791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000098278,  0.000113080
2017-03-25 01:35:23.000253, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000005154,  0.000125977,  0.000098278, 526.765791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000098278,  0.000125977
2017-03-25 01:35:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000005781,  0.000125977,  0.000134370, 526.765791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000134370,  0.000125977
2017-03-25 01:35:24.581267, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000005781,  0.000119917,  0.000134370, 532.546791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000134370,  0.000119917
2017-03-25 01:35:24.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000009160,  0.000119917,  0.000105207, 532.546791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000105207,  0.000119917
2017-03-25 01:35:25.227361, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000009160,  0.000110404,  0.000105207, 541.706791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000105207,  0.000110404
2017-03-25 01:35:25.884446, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000009160,  0.000097434,  0.000105207, 541.706791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000105207,  0.000097434
2017-03-25 01:35:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000001266,  0.000097434,  0.000113669, 541.706791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000113669,  0.000097434
2017-03-25 01:35:26.877475, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000001266,  0.000113662,  0.000113669, 540.440791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000113669,  0.000113662
2017-03-25 01:35:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000009166,  0.000113662,  0.000089365, 540.440791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000089365,  0.000113662
2017-03-25 01:35:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000003275,  0.000113662,  0.000125400, 531.274791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000125400,  0.000113662
2017-03-25 01:35:28.065379, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000003275,  0.000092305,  0.000125400, 527.999791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000125400,  0.000092305
2017-03-25 01:35:28.386399, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000003275,  0.000101330,  0.000125400, 527.999791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000125400,  0.000101330
2017-03-25 01:35:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000015264,  0.000101330,  0.000126460, 527.999791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000126460,  0.000101330
2017-03-25 01:35:29.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000007371,  0.000101330,  0.000109630, 543.263791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000109630,  0.000101330
2017-03-25 01:35:30.103447, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000007371,  0.000139988,  0.000109630, 550.634791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000109630,  0.000139988
2017-03-25 01:35:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000008873,  0.000139988,  0.000094102, 550.634791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000094102,  0.000139988
2017-03-25 01:35:31.764600, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000008873,  0.000115917,  0.000094102, 541.761791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000094102,  0.000115917
2017-03-25 01:35:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000003589,  0.000115917,  0.000120394, 541.761791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000120394,  0.000115917
2017-03-25 01:35:32.398312, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000003589,  0.000100267,  0.000120394, 538.172791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000120394,  0.000100267
2017-03-25 01:35:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000001121,  0.000100267,  0.000099053, 538.172791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000099053,  0.000100267
2017-03-25 01:35:33.783328, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000001121,  0.000103034,  0.000099053, 537.051791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000099053,  0.000103034
2017-03-25 01:35:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000004820,  0.000103034,  0.000112865, 537.051791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000112865,  0.000103034
2017-03-25 01:35:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000016889,  0.000103034,  0.000142391, 532.231791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000142391,  0.000103034
2017-03-25 01:35:35.078526, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000016889,  0.000146776,  0.000142391, 549.120791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000142391,  0.000146776
2017-03-25 01:35:35.905676, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000016889,  0.000095537,  0.000142391, 549.120791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000142391,  0.000095537
2017-03-25 01:35:35.907246, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000006328,  0.000095537,  0.000066945, 549.120791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000066945,  0.000095537
2017-03-25 01:35:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000034207,  0.000095537,  0.000087148, 542.792791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000087148,  0.000095537
2017-03-25 01:35:37.183391, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000034207,  0.000095797,  0.000087148, 508.585791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000087148,  0.000095797
2017-03-25 01:35:37.884815, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000034207,  0.000080534,  0.000087148, 508.585791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000087148,  0.000080534
2017-03-25 01:35:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000009503,  0.000080534,  0.000115894, 508.585791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000115894,  0.000080534
2017-03-25 01:35:38.029975, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000009503,  0.000092002,  0.000115894, 499.082791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000115894,  0.000092002
2017-03-25 01:35:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000003026,  0.000092002,  0.000099377, 499.082791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000099377,  0.000092002
2017-03-25 01:35:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000009405,  0.000092002,  0.000102870, 496.056791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000102870,  0.000092002
2017-03-25 01:35:39.969257, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000009405,  0.000113429,  0.000102870, 486.651791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000102870,  0.000113429
2017-03-25 01:35:40.545786, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000009405,  0.000121394,  0.000102870, 486.651791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000102870,  0.000121394
2017-03-25 01:35:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000009004,  0.000121394,  0.000100103, 486.651791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000100103,  0.000121394
2017-03-25 01:35:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000007187,  0.000121394,  0.000135178, 477.647791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000135178,  0.000121394
2017-03-25 01:35:41.973400, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000007187,  0.000082102,  0.000135178, 484.834791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000135178,  0.000082102
2017-03-25 01:35:42.832215, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000007187,  0.000092242,  0.000135178, 484.834791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000135178,  0.000092242
2017-03-25 01:35:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000000216,  0.000092242,  0.000086171, 484.834791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000086171,  0.000092242
2017-03-25 01:35:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000004823,  0.000092242,  0.000125111, 485.050791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000125111,  0.000092242
2017-03-25 01:35:43.917818, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000004823,  0.000105275,  0.000125111, 480.227791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000125111,  0.000105275
2017-03-25 01:35:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000006096,  0.000105275,  0.000083688, 480.227791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000083688,  0.000105275
2017-03-25 01:35:45.560215, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000006096,  0.000095409,  0.000083688, 474.131791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000083688,  0.000095409
2017-03-25 01:35:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000009764,  0.000095409,  0.000117710, 474.131791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000117710,  0.000095409
2017-03-25 01:35:46.012267, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000009764,  0.000120158,  0.000117710, 464.367791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000117710,  0.000120158
2017-03-25 01:35:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000002081,  0.000120158,  0.000107154, 464.367791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000107154,  0.000120158
2017-03-25 01:35:47.233882, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000002081,  0.000083059,  0.000107154, 466.448791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000107154,  0.000083059
2017-03-25 01:35:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000012211,  0.000083059,  0.000137823, 466.448791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000137823,  0.000083059
2017-03-25 01:35:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000009506,  0.000083059,  0.000101693, 478.659791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000101693,  0.000083059
2017-03-25 01:35:49.137069, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000009506,  0.000089125,  0.000101693, 488.165791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000101693,  0.000089125
2017-03-25 01:35:49.905200, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000009506,  0.000115871,  0.000101693, 488.165791992, D, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000101693,  0.000115871
2017-03-25 01:35:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000029259,  0.000115871,  0.000176970, 488.165791992, S, 0.000111428, 345, -0.000003958, 13258, 573, 26,  0.000176970,  0.000115871
2017-03-25 01:35:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000049790,  0.000115871,  0.000142399, 517.424791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000142399,  0.000115871
2017-03-25 01:35:51.339876, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000049790,  0.000104453,  0.000142399, 567.214791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000142399,  0.000104453
2017-03-25 01:35:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000013301,  0.000104453,  0.000104089, 567.214791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000104089,  0.000104453
2017-03-25 01:35:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000014943,  0.000104453,  0.000086006, 580.515791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000086006,  0.000104453
2017-03-25 01:35:53.293640, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000014943,  0.000124788,  0.000086006, 565.572791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000086006,  0.000124788
2017-03-25 01:35:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000009558,  0.000124788,  0.000114929, 565.572791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000114929,  0.000124788
2017-03-25 01:35:54.551012, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000009558,  0.000122833,  0.000114929, 556.014791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000114929,  0.000122833
2017-03-25 01:35:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000013897,  0.000122833,  0.000077430, 556.014791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000077430,  0.000122833
2017-03-25 01:35:55.325407, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000013897,  0.000119500,  0.000077430, 542.117791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000077430,  0.000119500
2017-03-25 01:35:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000004487,  0.000119500,  0.000133758, 542.117791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000133758,  0.000119500
2017-03-25 01:35:56.726673, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000004487,  0.000106455,  0.000133758, 537.630791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000133758,  0.000106455
2017-03-25 01:35:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000021700,  0.000106455,  0.000129771, 537.630791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000129771,  0.000106455
2017-03-25 01:35:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000014841,  0.000106455,  0.000120029, 559.330791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000120029,  0.000106455
2017-03-25 01:35:58.211457, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000014841,  0.000136771,  0.000120029, 574.171791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000120029,  0.000136771
2017-03-25 01:35:58.566844, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000014841,  0.000154641,  0.000120029, 574.171791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000120029,  0.000154641
2017-03-25 01:35:58.614045, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000014841,  0.000126270,  0.000120029, 574.171791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000120029,  0.000126270
2017-03-25 01:35:58.755726, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000014841,  0.000111042,  0.000120029, 574.171791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000120029,  0.000111042
2017-03-25 01:35:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000006632,  0.000111042,  0.000087835, 574.171791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000087835,  0.000111042
2017-03-25 01:35:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000013926,  0.000111042,  0.000106452, 567.539791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000106452,  0.000111042
2017-03-25 01:36:00.104034, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000013926,  0.000138066,  0.000106452, 553.613791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000106452,  0.000138066
2017-03-25 01:36:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000020516,  0.000138066,  0.000074777, 553.613791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000074777,  0.000138066
2017-03-25 01:36:01.339037, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000020516,  0.000115165,  0.000074777, 533.097791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000074777,  0.000115165
2017-03-25 01:36:01.801608, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000020516,  0.000114362,  0.000074777, 533.097791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000074777,  0.000114362
2017-03-25 01:36:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000013070,  0.000114362,  0.000121171, 533.097791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000121171,  0.000114362
2017-03-25 01:36:02.866799, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000013070,  0.000108487,  0.000121171, 520.027791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000121171,  0.000108487
2017-03-25 01:36:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000001093,  0.000108487,  0.000102710, 520.027791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000102710,  0.000108487
2017-03-25 01:36:03.762960, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000001093,  0.000153021,  0.000102710, 521.120791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000102710,  0.000153021
2017-03-25 01:36:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000006525,  0.000153021,  0.000106001, 521.120791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000106001,  0.000153021
2017-03-25 01:36:04.859116, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000006525,  0.000112570,  0.000106001, 514.595791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000106001,  0.000112570
2017-03-25 01:36:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000028293,  0.000112570,  0.000172632, 514.595791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000172632,  0.000112570
2017-03-25 01:36:05.309131, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000028293,  0.000106280,  0.000172632, 542.888791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000172632,  0.000106280
2017-03-25 01:36:05.500365, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000028293,  0.000110964,  0.000172632, 542.888791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000172632,  0.000110964
2017-03-25 01:36:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000036684,  0.000110964,  0.000123570, 542.888791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000123570,  0.000110964
2017-03-25 01:36:06.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000002019,  0.000110964,  0.000095890, 579.572791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000095890,  0.000110964
2017-03-25 01:36:07.423479, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000002019,  0.000124301,  0.000095890, 577.553791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000095890,  0.000124301
2017-03-25 01:36:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000008495,  0.000124301,  0.000110838, 577.553791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000110838,  0.000124301
2017-03-25 01:36:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000018733,  0.000124301,  0.000075636, 569.058791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000075636,  0.000124301
2017-03-25 01:36:09.151073, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000018733,  0.000073870,  0.000075636, 550.325791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000075636,  0.000073870
2017-03-25 01:36:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000018108,  0.000073870,  0.000111785, 550.325791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000111785,  0.000073870
2017-03-25 01:36:10.043686, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000018108,  0.000108251,  0.000111785, 532.217791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000111785,  0.000108251
2017-03-25 01:36:10.111948, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000018108,  0.000123670,  0.000111785, 532.217791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000111785,  0.000123670
2017-03-25 01:36:10.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000020548,  0.000123670,  0.000070189, 532.217791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000070189,  0.000123670
2017-03-25 01:36:11.778776, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000020548,  0.000115057,  0.000070189, 511.669791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000070189,  0.000115057
2017-03-25 01:36:11.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000023337,  0.000115057,  0.000105846, 511.669791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000105846,  0.000115057
2017-03-25 01:36:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000019570,  0.000115057,  0.000077626, 488.332791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000077626,  0.000115057
2017-03-25 01:36:13.247716, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000019570,  0.000128994,  0.000077626, 468.762791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000077626,  0.000128994
2017-03-25 01:36:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000006181,  0.000128994,  0.000157141, 468.762791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000157141,  0.000128994
2017-03-25 01:36:14.743499, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000006181,  0.000092808,  0.000157141, 474.943791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000157141,  0.000092808
2017-03-25 01:36:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000033994,  0.000092808,  0.000133093, 474.943791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000133093,  0.000092808
2017-03-25 01:36:15.269006, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000033994,  0.000103935,  0.000133093, 508.937791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000133093,  0.000103935
2017-03-25 01:36:15.823474, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000033994,  0.000150368,  0.000133093, 508.937791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000133093,  0.000150368
2017-03-25 01:36:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000005783,  0.000150368,  0.000101226, 508.937791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000101226,  0.000150368
2017-03-25 01:36:16.908310, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000016746,  0.000150368,  0.000088494, 514.720791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000088494,  0.000150368
2017-03-25 01:36:16.961482, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000016746,  0.000102520,  0.000088494, 497.974791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000088494,  0.000102520
2017-03-25 01:36:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000008667,  0.000102520,  0.000117495, 497.974791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000117495,  0.000102520
2017-03-25 01:36:17.938904, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000008667,  0.000127361,  0.000117495, 489.307791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000117495,  0.000127361
2017-03-25 01:36:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000005510,  0.000127361,  0.000094876, 489.307791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000094876,  0.000127361
2017-03-25 01:36:19.714788, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000005510,  0.000111247,  0.000094876, 483.797791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000094876,  0.000111247
2017-03-25 01:36:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000003148,  0.000111247,  0.000122193, 483.797791992, S, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000122193,  0.000111247
2017-03-25 01:36:20.755948, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000003148,  0.000093500,  0.000122193, 480.649791992, D, 0.000110604, 295, 0.000000384, 11816, 513, 28,  0.000122193,  0.000093500
2017-03-25 01:36:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000024838,  0.000093500,  0.000150769, 480.649791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000150769,  0.000093500
2017-03-25 01:36:21.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000033045,  0.000093500,  0.000138510, 505.487791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000138510,  0.000093500
2017-03-25 01:36:22.501350, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000033045,  0.000093933,  0.000138510, 538.532791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000138510,  0.000093933
2017-03-25 01:36:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000016063,  0.000093933,  0.000052559, 538.532791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000052559,  0.000093933
2017-03-25 01:36:23.711975, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000016063,  0.000102824,  0.000052559, 522.469791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000052559,  0.000102824
2017-03-25 01:36:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000022298,  0.000102824,  0.000125818, 522.469791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000125818,  0.000102824
2017-03-25 01:36:24.706738, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000022298,  0.000109675,  0.000125818, 500.171791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000125818,  0.000109675
2017-03-25 01:36:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000011305,  0.000109675,  0.000074103, 500.171791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000074103,  0.000109675
2017-03-25 01:36:25.709382, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000011305,  0.000107790,  0.000074103, 488.866791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000074103,  0.000107790
2017-03-25 01:36:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000012331,  0.000107790,  0.000123447, 488.866791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000123447,  0.000107790
2017-03-25 01:36:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000013194,  0.000107790,  0.000072271, 476.535791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000072271,  0.000107790
2017-03-25 01:36:27.694229, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000013194,  0.000103300,  0.000072271, 463.341791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000072271,  0.000103300
2017-03-25 01:36:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000016517,  0.000103300,  0.000116462, 463.341791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000116462,  0.000103300
2017-03-25 01:36:28.090176, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000016517,  0.000097428,  0.000116462, 446.824791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000116462,  0.000097428
2017-03-25 01:36:28.577391, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000016517,  0.000094633,  0.000116462, 446.824791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000116462,  0.000094633
2017-03-25 01:36:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000029439,  0.000094633,  0.000045811, 446.824791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000045811,  0.000094633
2017-03-25 01:36:28.917477, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000029439,  0.000098836,  0.000045811, 417.385791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000045811,  0.000098836
2017-03-25 01:36:29.360547, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000029439,  0.000099408,  0.000045811, 417.385791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000045811,  0.000099408
2017-03-25 01:36:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000026411,  0.000099408,  0.000121319, 417.385791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000121319,  0.000099408
2017-03-25 01:36:29.989397, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000026411,  0.000108311,  0.000121319, 390.974791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000121319,  0.000108311
2017-03-25 01:36:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000005672,  0.000108311,  0.000108806, 390.974791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000108806,  0.000108311
2017-03-25 01:36:31.677691, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000005672,  0.000106113,  0.000108806, 396.646791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000108806,  0.000106113
2017-03-25 01:36:31.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000019338,  0.000106113,  0.000148433, 396.646791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000148433,  0.000106113
2017-03-25 01:36:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000013435,  0.000106113,  0.000097030, 415.984791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000097030,  0.000106113
2017-03-25 01:36:33.355702, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000013435,  0.000167246,  0.000097030, 429.419791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000097030,  0.000167246
2017-03-25 01:36:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000002649,  0.000167246,  0.000127024, 429.419791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000127024,  0.000167246
2017-03-25 01:36:34.446930, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000002649,  0.000095580,  0.000127024, 432.068791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000127024,  0.000095580
2017-03-25 01:36:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000009230,  0.000095580,  0.000110548, 432.068791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000110548,  0.000095580
2017-03-25 01:36:35.200311, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000009230,  0.000094759,  0.000110548, 441.298791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000110548,  0.000094759
2017-03-25 01:36:35.774268, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000009230,  0.000099867,  0.000110548, 441.298791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000110548,  0.000099867
2017-03-25 01:36:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000001834,  0.000099867,  0.000112293, 441.298791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000112293,  0.000099867
2017-03-25 01:36:35.961636, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000001834,  0.000087352,  0.000112293, 443.132791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000112293,  0.000087352
2017-03-25 01:36:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000008881,  0.000087352,  0.000124402, 443.132791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000124402,  0.000087352
2017-03-25 01:36:37.164942, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000008881,  0.000087993,  0.000124402, 452.013791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000124402,  0.000087993
2017-03-25 01:36:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000015605,  0.000087993,  0.000125533, 452.013791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000125533,  0.000087993
2017-03-25 01:36:37.929997, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000015605,  0.000106282,  0.000125533, 467.618791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000125533,  0.000106282
2017-03-25 01:36:38.040425, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000015605,  0.000088497,  0.000125533, 467.618791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000125533,  0.000088497
2017-03-25 01:36:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000001338,  0.000088497,  0.000090476, 467.618791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000090476,  0.000088497
2017-03-25 01:36:38.971366, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000001338,  0.000105608,  0.000090476, 466.280791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000090476,  0.000105608
2017-03-25 01:36:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000002540,  0.000105608,  0.000133242, 466.280791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000133242,  0.000105608
2017-03-25 01:36:40.628799, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000002540,  0.000099964,  0.000133242, 468.820791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000133242,  0.000099964
2017-03-25 01:36:40.807397, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000002540,  0.000098739,  0.000133242, 468.820791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000133242,  0.000098739
2017-03-25 01:36:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000047164,  0.000098739,  0.000179697, 468.820791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000179697,  0.000098739
2017-03-25 01:36:41.405017, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000047164,  0.000107954,  0.000179697, 515.984791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000179697,  0.000107954
2017-03-25 01:36:41.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000039159,  0.000107954,  0.000117632, 515.984791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000117632,  0.000107954
2017-03-25 01:36:42.531252, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000039159,  0.000112340,  0.000117632, 555.143791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000117632,  0.000112340
2017-03-25 01:36:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000012271,  0.000112340,  0.000077465, 555.143791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000077465,  0.000112340
2017-03-25 01:36:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000015303,  0.000112340,  0.000111877, 542.872791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000111877,  0.000112340
2017-03-25 01:36:44.205525, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000015303,  0.000116233,  0.000111877, 527.569791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000111877,  0.000116233
2017-03-25 01:36:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000010576,  0.000116233,  0.000086990, 527.569791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000086990,  0.000116233
2017-03-25 01:36:45.328556, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000010576,  0.000109727,  0.000086990, 516.993791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000086990,  0.000109727
2017-03-25 01:36:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000005154,  0.000109727,  0.000143348, 516.993791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000143348,  0.000109727
2017-03-25 01:36:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000020183,  0.000109727,  0.000036256, 522.147791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000036256,  0.000109727
2017-03-25 01:36:47.009089, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000020183,  0.000111340,  0.000036256, 501.964791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000036256,  0.000111340
2017-03-25 01:36:47.821305, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000020183,  0.000109287,  0.000036256, 501.964791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000036256,  0.000109287
2017-03-25 01:36:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000037904,  0.000109287,  0.000106962, 501.964791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000106962,  0.000109287
2017-03-25 01:36:47.921658, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000037904,  0.000093687,  0.000106962, 464.060791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000106962,  0.000093687
2017-03-25 01:36:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000005896,  0.000093687,  0.000098980, 464.060791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000098980,  0.000093687
2017-03-25 01:36:49.378093, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000005896,  0.000130211,  0.000098980, 458.164791992, D, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000098980,  0.000130211
2017-03-25 01:36:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000006651,  0.000130211,  0.000131688, 458.164791992, S, 0.000111062, 583, -0.000001226, 19098, 532, 35,  0.000131688,  0.000130211
2017-03-25 01:36:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000003785,  0.000130211,  0.000093228, 464.815791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000093228,  0.000130211
2017-03-25 01:36:51.231293, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000003785,  0.000092507,  0.000093228, 468.600791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000093228,  0.000092507
2017-03-25 01:36:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000006724,  0.000092507,  0.000110592, 468.600791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000110592,  0.000092507
2017-03-25 01:36:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000008266,  0.000092507,  0.000090068, 461.876791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000090068,  0.000092507
2017-03-25 01:36:53.076960, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000008266,  0.000100516,  0.000090068, 453.610791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000090068,  0.000100516
2017-03-25 01:36:53.743699, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000008266,  0.000092203,  0.000090068, 453.610791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000090068,  0.000092203
2017-03-25 01:36:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000003306,  0.000092203,  0.000120049, 453.610791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000120049,  0.000092203
2017-03-25 01:36:54.591652, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000003306,  0.000091242,  0.000120049, 450.304791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000120049,  0.000091242
2017-03-25 01:36:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000005345,  0.000091242,  0.000085373, 450.304791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000085373,  0.000091242
2017-03-25 01:36:55.439868, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000005345,  0.000095973,  0.000085373, 444.959791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000085373,  0.000095973
2017-03-25 01:36:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000008567,  0.000095973,  0.000113299, 444.959791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000113299,  0.000095973
2017-03-25 01:36:56.091330, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000008567,  0.000093754,  0.000113299, 436.392791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000113299,  0.000093754
2017-03-25 01:36:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000003022,  0.000093754,  0.000096143, 436.392791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000096143,  0.000093754
2017-03-25 01:36:57.335149, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000003022,  0.000108101,  0.000096143, 433.370791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000096143,  0.000108101
2017-03-25 01:36:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000003469,  0.000108101,  0.000126038, 433.370791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000126038,  0.000108101
2017-03-25 01:36:58.670572, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000003469,  0.000105034,  0.000126038, 436.839791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000126038,  0.000105034
2017-03-25 01:36:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000036990,  0.000105034,  0.000163129, 436.839791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000163129,  0.000105034
2017-03-25 01:36:59.662045, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000036990,  0.000128137,  0.000163129, 473.829791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000163129,  0.000128137
2017-03-25 01:36:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000029798,  0.000128137,  0.000112032, 473.829791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000112032,  0.000128137
2017-03-25 01:37:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000006452,  0.000128137,  0.000116796, 503.627791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000116796,  0.000128137
2017-03-25 01:37:01.348752, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000006452,  0.000117909,  0.000116796, 510.079791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000116796,  0.000117909
2017-03-25 01:37:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000005257,  0.000117909,  0.000110009, 510.079791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000110009,  0.000117909
2017-03-25 01:37:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000000072,  0.000117909,  0.000106793, 515.336791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000106793,  0.000117909
2017-03-25 01:37:03.312801, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000000072,  0.000105127,  0.000106793, 515.408791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000106793,  0.000105127
2017-03-25 01:37:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000000144,  0.000105127,  0.000109629, 515.408791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000109629,  0.000105127
2017-03-25 01:37:03.992497, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000000144,  0.000116885,  0.000109629, 515.264791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000109629,  0.000116885
2017-03-25 01:37:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000004440,  0.000116885,  0.000098271, 515.264791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000098271,  0.000116885
2017-03-25 01:37:05.357103, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000004440,  0.000107899,  0.000098271, 510.824791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000098271,  0.000107899
2017-03-25 01:37:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000003475,  0.000107899,  0.000111575, 510.824791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000111575,  0.000107899
2017-03-25 01:37:06.412234, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000003475,  0.000115191,  0.000111575, 507.349791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000111575,  0.000115191
2017-03-25 01:37:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000007105,  0.000115191,  0.000091005, 507.349791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000091005,  0.000115191
2017-03-25 01:37:07.845240, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000007105,  0.000103876,  0.000091005, 500.244791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000091005,  0.000103876
2017-03-25 01:37:07.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000008134,  0.000103876,  0.000109467, 500.244791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000109467,  0.000103876
2017-03-25 01:37:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000010234,  0.000103876,  0.000086757, 492.110791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000086757,  0.000103876
2017-03-25 01:37:09.783687, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000010234,  0.000098534,  0.000086757, 481.876791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000086757,  0.000098534
2017-03-25 01:37:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000001598,  0.000098534,  0.000132923, 481.876791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000132923,  0.000098534
2017-03-25 01:37:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000010536,  0.000098534,  0.000104426, 483.474791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000104426,  0.000098534
2017-03-25 01:37:11.026118, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000010536,  0.000107470,  0.000104426, 494.010791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000104426,  0.000107470
2017-03-25 01:37:11.662290, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000010536,  0.000095360,  0.000104426, 494.010791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000104426,  0.000095360
2017-03-25 01:37:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000001729,  0.000095360,  0.000115092, 494.010791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000115092,  0.000095360
2017-03-25 01:37:12.365731, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000001729,  0.000104921,  0.000115092, 495.739791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000115092,  0.000104921
2017-03-25 01:37:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000006726,  0.000104921,  0.000087253, 495.739791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000087253,  0.000104921
2017-03-25 01:37:13.718493, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000006726,  0.000122088,  0.000087253, 489.013791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000087253,  0.000122088
2017-03-25 01:37:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000004012,  0.000122088,  0.000136514, 489.013791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000136514,  0.000122088
2017-03-25 01:37:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000011718,  0.000122088,  0.000102656, 493.025791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000102656,  0.000122088
2017-03-25 01:37:15.285472, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000011718,  0.000106761,  0.000102656, 504.743791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000102656,  0.000106761
2017-03-25 01:37:15.646212, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000011718,  0.000104177,  0.000102656, 504.743791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000102656,  0.000104177
2017-03-25 01:37:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000002771,  0.000104177,  0.000118510, 504.743791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000118510,  0.000104177
2017-03-25 01:37:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000005655,  0.000104177,  0.000085695, 507.514791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000085695,  0.000104177
2017-03-25 01:37:17.177357, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000005655,  0.000107625,  0.000085695, 501.859791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000085695,  0.000107625
2017-03-25 01:37:17.341913, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000005655,  0.000098385,  0.000085695, 501.859791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000085695,  0.000098385
2017-03-25 01:37:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000011778,  0.000098385,  0.000105934, 501.859791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000105934,  0.000098385
2017-03-25 01:37:18.828758, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000011778,  0.000091942,  0.000105934, 490.081791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000105934,  0.000091942
2017-03-25 01:37:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000012964,  0.000091942,  0.000082807, 490.081791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000082807,  0.000091942
2017-03-25 01:37:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000012305,  0.000091942,  0.000107065, 477.117791992, S, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000107065,  0.000091942
2017-03-25 01:37:20.034108, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000012305,  0.000094581,  0.000107065, 464.812791992, D, 0.000109808, 758, -0.000000528, 20311, 474, 44,  0.000107065,  0.000094581
2017-03-25 01:37:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000002840,  0.000094581,  0.000101622, 464.812791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000101622,  0.000094581
2017-03-25 01:37:21.321635, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000002840,  0.000106104,  0.000101622, 461.972791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000101622,  0.000106104
2017-03-25 01:37:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000004196,  0.000106104,  0.000120948, 461.972791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000120948,  0.000106104
2017-03-25 01:37:22.488859, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000004196,  0.000094570,  0.000120948, 466.168791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000120948,  0.000094570
2017-03-25 01:37:22.506283, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000004196,  0.000096019,  0.000120948, 466.168791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000120948,  0.000096019
2017-03-25 01:37:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000009695,  0.000096019,  0.000112544, 466.168791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000112544,  0.000096019
2017-03-25 01:37:23.894067, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000009695,  0.000115172,  0.000112544, 475.863791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000112544,  0.000115172
2017-03-25 01:37:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000043868,  0.000115172,  0.000189356, 475.863791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000189356,  0.000115172
2017-03-25 01:37:24.517570, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000043868,  0.000172534,  0.000189356, 519.731791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000189356,  0.000172534
2017-03-25 01:37:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000028000,  0.000172534,  0.000081501, 519.731791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000081501,  0.000172534
2017-03-25 01:37:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000006490,  0.000172534,  0.000121006, 547.731791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000121006,  0.000172534
2017-03-25 01:37:26.388093, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000006490,  0.000112035,  0.000121006, 541.241791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000121006,  0.000112035
2017-03-25 01:37:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000004745,  0.000112035,  0.000085631, 541.241791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000085631,  0.000112035
2017-03-25 01:37:27.621451, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000004745,  0.000113787,  0.000085631, 536.496791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000085631,  0.000113787
2017-03-25 01:37:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000002956,  0.000113787,  0.000125219, 536.496791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000125219,  0.000113787
2017-03-25 01:37:28.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000002759,  0.000113787,  0.000097056, 533.540791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000097056,  0.000113787
2017-03-25 01:37:28.911466, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000002759,  0.000086597,  0.000097056, 536.299791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000097056,  0.000086597
2017-03-25 01:37:29.629985, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000002759,  0.000132656,  0.000097056, 536.299791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000097056,  0.000132656
2017-03-25 01:37:29.711452, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000002759,  0.000136903,  0.000097056, 536.299791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000097056,  0.000136903
2017-03-25 01:37:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000006670,  0.000136903,  0.000106209, 536.299791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000106209,  0.000136903
2017-03-25 01:37:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000014162,  0.000136903,  0.000081922, 529.629791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000081922,  0.000136903
2017-03-25 01:37:31.652922, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000014162,  0.000128929,  0.000081922, 515.467791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000081922,  0.000128929
2017-03-25 01:37:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000008187,  0.000128929,  0.000118207, 515.467791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000118207,  0.000128929
2017-03-25 01:37:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000007718,  0.000128929,  0.000082906, 507.280791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000082906,  0.000128929
2017-03-25 01:37:33.614969, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000007718,  0.000098145,  0.000082906, 499.562791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000082906,  0.000098145
2017-03-25 01:37:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000008469,  0.000098145,  0.000116543, 499.562791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000116543,  0.000098145
2017-03-25 01:37:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000002437,  0.000098145,  0.000104556, 491.093791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000104556,  0.000098145
2017-03-25 01:37:35.031759, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000002437,  0.000122651,  0.000104556, 493.530791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000104556,  0.000122651
2017-03-25 01:37:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000001041,  0.000122651,  0.000109493, 493.530791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000109493,  0.000122651
2017-03-25 01:37:35.964584, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000001041,  0.000100971,  0.000109493, 492.489791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000109493,  0.000100971
2017-03-25 01:37:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000011353,  0.000100971,  0.000129272, 492.489791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000129272,  0.000100971
2017-03-25 01:37:37.613241, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000011353,  0.000083070,  0.000129272, 503.842791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000129272,  0.000083070
2017-03-25 01:37:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000003756,  0.000083070,  0.000094283, 503.842791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000094283,  0.000083070
2017-03-25 01:37:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000016621,  0.000083070,  0.000088480, 507.598791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000088480,  0.000083070
2017-03-25 01:37:38.993860, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000016621,  0.000107865,  0.000088480, 490.977791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000088480,  0.000107865
2017-03-25 01:37:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000011466,  0.000107865,  0.000104502, 490.977791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000104502,  0.000107865
2017-03-25 01:37:40.606311, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000011466,  0.000093756,  0.000104502, 479.511791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000104502,  0.000093756
2017-03-25 01:37:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000029556,  0.000093756,  0.000170289, 479.511791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000170289,  0.000093756
2017-03-25 01:37:41.619537, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000029556,  0.000105386,  0.000170289, 509.067791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000170289,  0.000105386
2017-03-25 01:37:41.907794, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000250335,  0.000105386,  0.000546082, 509.067791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000546082,  0.000105386
2017-03-25 01:37:42.055211, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000250335,  0.000103197,  0.000546082, 759.402791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000546082,  0.000103197
2017-03-25 01:37:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000196716,  0.000103197,  0.000065144, 759.402791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000065144,  0.000103197
2017-03-25 01:37:43.100571, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000196716,  0.000153916,  0.000065144, 956.118791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000065144,  0.000153916
2017-03-25 01:37:43.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000040422,  0.000153916,  0.000075408, 956.118791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000075408,  0.000153916
2017-03-25 01:37:44.052056, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000040422,  0.000147438,  0.000075408, 915.696791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000075408,  0.000147438
2017-03-25 01:37:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000051978,  0.000147438,  0.000043690, 915.696791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000043690,  0.000147438
2017-03-25 01:37:45.730041, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000051978,  0.000153396,  0.000043690, 863.718791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000043690,  0.000153396
2017-03-25 01:37:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000032575,  0.000153396,  0.000114096, 863.718791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000114096,  0.000153396
2017-03-25 01:37:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000017225,  0.000153396,  0.000074289, 831.143791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000074289,  0.000153396
2017-03-25 01:37:47.411482, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000017225,  0.000150395,  0.000074289, 813.918791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000074289,  0.000150395
2017-03-25 01:37:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000020014,  0.000150395,  0.000108423, 813.918791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000108423,  0.000150395
2017-03-25 01:37:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000013889,  0.000150395,  0.000086446, 793.904791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000086446,  0.000150395
2017-03-25 01:37:49.066263, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000013889,  0.000118994,  0.000086446, 780.015791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000086446,  0.000118994
2017-03-25 01:37:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000031500,  0.000118994,  0.000073142, 780.015791992, S, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000073142,  0.000118994
2017-03-25 01:37:50.096911, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000031500,  0.000136347,  0.000073142, 748.515791992, D, 0.000107952, 386, -0.000000000, 11224, 484, 26,  0.000073142,  0.000136347
2017-03-25 01:37:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000051053,  0.000136347,  0.000047163, 748.515791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000047163,  0.000136347
2017-03-25 01:37:51.345288, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000051053,  0.000132228,  0.000047163, 697.462791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000047163,  0.000132228
2017-03-25 01:37:51.360704, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000051053,  0.000173122,  0.000047163, 697.462791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000047163,  0.000173122
2017-03-25 01:37:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000029185,  0.000173122,  0.000116371, 697.462791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000116371,  0.000173122
2017-03-25 01:37:51.922455, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000029185,  0.000119665,  0.000116371, 668.277791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000116371,  0.000119665
2017-03-25 01:37:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000020710,  0.000119665,  0.000063775, 668.277791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000063775,  0.000119665
2017-03-25 01:37:53.335136, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000020710,  0.000134920,  0.000063775, 647.567791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000063775,  0.000134920
2017-03-25 01:37:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000009230,  0.000134920,  0.000139350, 647.567791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000139350,  0.000134920
2017-03-25 01:37:54.837237, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000009230,  0.000146192,  0.000139350, 638.337791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000139350,  0.000146192
2017-03-25 01:37:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000001197,  0.000146192,  0.000079968, 638.337791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000079968,  0.000146192
2017-03-25 01:37:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000024386,  0.000146192,  0.000093133, 637.140791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000093133,  0.000146192
2017-03-25 01:37:56.604172, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000024386,  0.000118682,  0.000093133, 612.754791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000093133,  0.000118682
2017-03-25 01:37:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000025410,  0.000118682,  0.000078130, 612.754791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000078130,  0.000118682
2017-03-25 01:37:57.304439, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000025410,  0.000113095,  0.000078130, 587.344791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000078130,  0.000113095
2017-03-25 01:37:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000023892,  0.000113095,  0.000096215, 587.344791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000096215,  0.000113095
2017-03-25 01:37:57.973585, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000023892,  0.000105723,  0.000096215, 563.452791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000096215,  0.000105723
2017-03-25 01:37:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000024313,  0.000105723,  0.000076928, 563.452791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000076928,  0.000105723
2017-03-25 01:37:59.757856, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000024313,  0.000114680,  0.000076928, 539.139791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000076928,  0.000114680
2017-03-25 01:37:59.845724, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000024313,  0.000104244,  0.000076928, 539.139791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000076928,  0.000104244
2017-03-25 01:37:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000000328,  0.000104244,  0.000144834, 539.139791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000144834,  0.000104244
2017-03-25 01:38:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000007811,  0.000104244,  0.000091428, 539.467791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000091428,  0.000104244
2017-03-25 01:38:01.138314, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000007811,  0.000110241,  0.000091428, 547.278791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000091428,  0.000110241
2017-03-25 01:38:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000015290,  0.000110241,  0.000098403, 547.278791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000098403,  0.000110241
2017-03-25 01:38:02.793013, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000015290,  0.000097544,  0.000098403, 531.988791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000098403,  0.000097544
2017-03-25 01:38:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000014392,  0.000097544,  0.000092829, 531.988791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000092829,  0.000097544
2017-03-25 01:38:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000001014,  0.000097544,  0.000129050, 517.596791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000129050,  0.000097544
2017-03-25 01:38:04.114148, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000001014,  0.000130921,  0.000129050, 518.610791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000129050,  0.000130921
2017-03-25 01:38:04.696721, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000001014,  0.000128206,  0.000129050, 518.610791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000129050,  0.000128206
2017-03-25 01:38:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000003815,  0.000128206,  0.000083536, 518.610791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000083536,  0.000128206
2017-03-25 01:38:05.069748, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000003815,  0.000096568,  0.000083536, 514.795791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000083536,  0.000096568
2017-03-25 01:38:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000009214,  0.000096568,  0.000118601, 514.795791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000118601,  0.000096568
2017-03-25 01:38:06.472264, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000009214,  0.000121290,  0.000118601, 505.581791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000118601,  0.000121290
2017-03-25 01:38:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000008381,  0.000121290,  0.000085104, 505.581791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000085104,  0.000121290
2017-03-25 01:38:06.996162, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000008381,  0.000099444,  0.000085104, 497.200791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000085104,  0.000099444
2017-03-25 01:38:07.331189, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000008381,  0.000107429,  0.000085104, 497.200791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000085104,  0.000107429
2017-03-25 01:38:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000000688,  0.000107429,  0.000133594, 497.200791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000133594,  0.000107429
2017-03-25 01:38:08.150229, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000000688,  0.000099080,  0.000133594, 496.512791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000133594,  0.000099080
2017-03-25 01:38:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000018566,  0.000099080,  0.000123245, 496.512791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000123245,  0.000099080
2017-03-25 01:38:09.606952, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000018566,  0.000118535,  0.000123245, 515.078791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000123245,  0.000118535
2017-03-25 01:38:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000003406,  0.000118535,  0.000089729, 515.078791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000089729,  0.000118535
2017-03-25 01:38:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000020253,  0.000118535,  0.000089688, 511.672791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000089688,  0.000118535
2017-03-25 01:38:11.590547, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000020253,  0.000115509,  0.000089688, 491.419791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000089688,  0.000115509
2017-03-25 01:38:11.790155, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000020253,  0.000143166,  0.000089688, 491.419791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000089688,  0.000143166
2017-03-25 01:38:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000003042,  0.000143166,  0.000124174, 491.419791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000124174,  0.000143166
2017-03-25 01:38:12.859133, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000003042,  0.000104266,  0.000124174, 488.377791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000124174,  0.000104266
2017-03-25 01:38:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000023543,  0.000104266,  0.000142962, 488.377791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000142962,  0.000104266
2017-03-25 01:38:13.855839, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000023543,  0.000131749,  0.000142962, 511.920791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000142962,  0.000131749
2017-03-25 01:38:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000007510,  0.000131749,  0.000092435, 511.920791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000092435,  0.000131749
2017-03-25 01:38:14.491017, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000007510,  0.000141281,  0.000092435, 519.430791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000092435,  0.000141281
2017-03-25 01:38:14.605311, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000007510,  0.000116476,  0.000092435, 519.430791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000092435,  0.000116476
2017-03-25 01:38:14.908327, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000007842,  0.000116476,  0.000112768, 519.430791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000112768,  0.000116476
2017-03-25 01:38:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000003730,  0.000116476,  0.000115844, 511.588791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000115844,  0.000116476
2017-03-25 01:38:16.553461, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000003730,  0.000123553,  0.000115844, 515.318791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000115844,  0.000123553
2017-03-25 01:38:16.866404, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000003730,  0.000115436,  0.000115844, 515.318791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000115844,  0.000115436
2017-03-25 01:38:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000009415,  0.000115436,  0.000086610, 515.318791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000086610,  0.000115436
2017-03-25 01:38:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000015628,  0.000115436,  0.000103550, 505.903791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000103550,  0.000115436
2017-03-25 01:38:18.662010, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000015628,  0.000095267,  0.000103550, 490.275791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000103550,  0.000095267
2017-03-25 01:38:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000020066,  0.000095267,  0.000077683, 490.275791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000077683,  0.000095267
2017-03-25 01:38:19.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000007789,  0.000095267,  0.000128054, 470.209791992, S, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000128054,  0.000095267
2017-03-25 01:38:20.264781, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000007789,  0.000125600,  0.000128054, 462.420791992, D, 0.000108776, 1591, 0.000009457, 61796, 603, 156,  0.000128054,  0.000125600
2017-03-25 01:38:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000006321,  0.000125600,  0.000105941, 462.420791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000105941,  0.000125600
2017-03-25 01:38:21.608281, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000006321,  0.000124633,  0.000105941, 468.741791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000105941,  0.000124633
2017-03-25 01:38:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000003395,  0.000124633,  0.000122403, 468.741791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000122403,  0.000124633
2017-03-25 01:38:22.652109, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000003395,  0.000106992,  0.000122403, 472.136791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000122403,  0.000106992
2017-03-25 01:38:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000010148,  0.000106992,  0.000079083, 472.136791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000079083,  0.000106992
2017-03-25 01:38:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000014070,  0.000106992,  0.000114624, 461.988791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000114624,  0.000106992
2017-03-25 01:38:24.270119, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000014070,  0.000105406,  0.000114624, 447.918791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000114624,  0.000105406
2017-03-25 01:38:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000010126,  0.000105406,  0.000086992, 447.918791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000086992,  0.000105406
2017-03-25 01:38:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000014222,  0.000105406,  0.000106452, 437.792791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000106452,  0.000105406
2017-03-25 01:38:26.175381, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000014222,  0.000231397,  0.000106452, 423.570791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000106452,  0.000231397
2017-03-25 01:38:26.631727, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000014222,  0.000094063,  0.000106452, 423.570791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000106452,  0.000094063
2017-03-25 01:38:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000013765,  0.000094063,  0.000088715, 423.570791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000088715,  0.000094063
2017-03-25 01:38:27.751803, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000013765,  0.000122164,  0.000088715, 409.805791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000088715,  0.000122164
2017-03-25 01:38:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000007563,  0.000122164,  0.000119526, 409.805791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000119526,  0.000122164
2017-03-25 01:38:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000020966,  0.000122164,  0.000145635, 402.242791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000145635,  0.000122164
2017-03-25 01:38:29.423774, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000020966,  0.000247129,  0.000145635, 423.208791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000145635,  0.000247129
2017-03-25 01:38:29.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000022700,  0.000247129,  0.000123608, 423.208791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000123608,  0.000247129
2017-03-25 01:38:30.580264, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000022700,  0.000110502,  0.000123608, 445.908791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000123608,  0.000110502
2017-03-25 01:38:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000005228,  0.000110502,  0.000091087, 445.908791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000091087,  0.000110502
2017-03-25 01:38:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000010052,  0.000110502,  0.000114656, 440.680791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000114656,  0.000110502
2017-03-25 01:38:32.369375, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000010052,  0.000104842,  0.000114656, 430.628791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000114656,  0.000104842
2017-03-25 01:38:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000008618,  0.000104842,  0.000093961, 430.628791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000093961,  0.000104842
2017-03-25 01:38:33.825424, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000008618,  0.000095535,  0.000093961, 422.010791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000093961,  0.000095535
2017-03-25 01:38:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000006817,  0.000095535,  0.000145365, 422.010791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000145365,  0.000095535
2017-03-25 01:38:34.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000005980,  0.000095535,  0.000092121, 428.827791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000092121,  0.000095535
2017-03-25 01:38:35.069735, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000005980,  0.000124169,  0.000092121, 434.807791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000092121,  0.000124169
2017-03-25 01:38:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000005524,  0.000124169,  0.000122181, 434.807791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000122181,  0.000124169
2017-03-25 01:38:36.151372, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000005524,  0.000146039,  0.000122181, 429.283791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000122181,  0.000146039
2017-03-25 01:38:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000007598,  0.000146039,  0.000118322, 429.283791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000118322,  0.000146039
2017-03-25 01:38:37.262051, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000007598,  0.000112423,  0.000118322, 436.881791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000118322,  0.000112423
2017-03-25 01:38:37.827292, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000007598,  0.000086909,  0.000118322, 436.881791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000118322,  0.000086909
2017-03-25 01:38:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000003709,  0.000086909,  0.000114662, 436.881791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000114662,  0.000086909
2017-03-25 01:38:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000000615,  0.000086909,  0.000112260, 440.590791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000112260,  0.000086909
2017-03-25 01:38:39.491437, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000000615,  0.000103498,  0.000112260, 441.205791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000112260,  0.000103498
2017-03-25 01:38:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000044333,  0.000103498,  0.000201980, 441.205791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000201980,  0.000103498
2017-03-25 01:38:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000037845,  0.000103498,  0.000099164, 485.538791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000099164,  0.000103498
2017-03-25 01:38:40.974959, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000037845,  0.000083538,  0.000099164, 523.383791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000099164,  0.000083538
2017-03-25 01:38:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000001753,  0.000083538,  0.000122578, 523.383791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000122578,  0.000083538
2017-03-25 01:38:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006376,  0.000083538,  0.000089714, 521.630791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000089714,  0.000083538
2017-03-25 01:38:42.942637, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000006376,  0.000103017,  0.000089714, 515.254791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000089714,  0.000103017
2017-03-25 01:38:43.130527, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000006376,  0.000103833,  0.000089714, 515.254791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000089714,  0.000103833
2017-03-25 01:38:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000014327,  0.000103833,  0.000106138, 515.254791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000106138,  0.000103833
2017-03-25 01:38:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000000172,  0.000103833,  0.000117487, 500.927791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000117487,  0.000103833
2017-03-25 01:38:44.949053, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000000172,  0.000103355,  0.000117487, 500.755791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000117487,  0.000103355
2017-03-25 01:38:45.735677, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000000172,  0.000095207,  0.000117487, 500.755791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000117487,  0.000095207
2017-03-25 01:38:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000014711,  0.000095207,  0.000135721, 500.755791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000135721,  0.000095207
2017-03-25 01:38:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000004399,  0.000095207,  0.000079082, 515.466791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000079082,  0.000095207
2017-03-25 01:38:47.380129, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000004399,  0.000100963,  0.000079082, 511.067791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000079082,  0.000100963
2017-03-25 01:38:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000005240,  0.000100963,  0.000154786, 511.067791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000154786,  0.000100963
2017-03-25 01:38:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000005582,  0.000100963,  0.000079553, 516.307791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000079553,  0.000100963
2017-03-25 01:38:49.182046, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000005582,  0.000082209,  0.000079553, 521.889791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000079553,  0.000082209
2017-03-25 01:38:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000006179,  0.000082209,  0.000130856, 521.889791992, S, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000130856,  0.000082209
2017-03-25 01:38:50.168257, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000006179,  0.000130843,  0.000130856, 515.710791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000130856,  0.000130843
2017-03-25 01:38:50.881635, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000006179,  0.000099661,  0.000130856, 515.710791992, D, 0.000110425, 386, -0.000009537, 15062, 542, 62,  0.000130856,  0.000099661
2017-03-25 01:38:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000019278,  0.000099661,  0.000130164, 515.710791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000130164,  0.000099661
2017-03-25 01:38:51.680170, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000019278,  0.000104857,  0.000130164, 534.988791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000130164,  0.000104857
2017-03-25 01:38:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000027301,  0.000104857,  0.000147086, 534.988791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000147086,  0.000104857
2017-03-25 01:38:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000020175,  0.000104857,  0.000115992, 562.289791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000115992,  0.000104857
2017-03-25 01:38:53.301331, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000020175,  0.000106554,  0.000115992, 582.464791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000115992,  0.000106554
2017-03-25 01:38:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000006894,  0.000106554,  0.000092993, 582.464791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000092993,  0.000106554
2017-03-25 01:38:54.128891, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000006894,  0.000132379,  0.000092993, 575.570791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000092993,  0.000132379
2017-03-25 01:38:54.875424, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000006894,  0.000119394,  0.000092993, 575.570791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000092993,  0.000119394
2017-03-25 01:38:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000029793,  0.000119394,  0.000070218, 575.570791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000070218,  0.000119394
2017-03-25 01:38:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000018306,  0.000119394,  0.000115947, 545.777791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000115947,  0.000119394
2017-03-25 01:38:56.809455, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000018306,  0.000113050,  0.000115947, 527.471791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000115947,  0.000113050
2017-03-25 01:38:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000010290,  0.000113050,  0.000086234, 527.471791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000086234,  0.000113050
2017-03-25 01:38:57.432466, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000010290,  0.000110022,  0.000086234, 517.181791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000086234,  0.000110022
2017-03-25 01:38:57.781660, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000010290,  0.000106431,  0.000086234, 517.181791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000086234,  0.000106431
2017-03-25 01:38:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000012168,  0.000106431,  0.000111876, 517.181791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000111876,  0.000106431
2017-03-25 01:38:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000014874,  0.000106431,  0.000080523, 505.013791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000080523,  0.000106431
2017-03-25 01:38:59.059054, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000014874,  0.000109480,  0.000080523, 490.139791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000080523,  0.000109480
2017-03-25 01:38:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000016332,  0.000109480,  0.000108718, 490.139791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000108718,  0.000109480
2017-03-25 01:39:00.725845, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000016332,  0.000127279,  0.000108718, 473.807791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000108718,  0.000127279
2017-03-25 01:39:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000011739,  0.000127279,  0.000089400, 473.807791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000089400,  0.000127279
2017-03-25 01:39:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000005552,  0.000127279,  0.000121025, 462.068791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000121025,  0.000127279
2017-03-25 01:39:02.692902, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000005552,  0.000099758,  0.000121025, 456.516791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000121025,  0.000099758
2017-03-25 01:39:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000004841,  0.000099758,  0.000110240, 456.516791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000110240,  0.000099758
2017-03-25 01:39:03.875352, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000004841,  0.000170095,  0.000110240, 461.357791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000110240,  0.000170095
2017-03-25 01:39:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000001469,  0.000170095,  0.000114561, 461.357791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000114561,  0.000170095
2017-03-25 01:39:03.998503, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000001469,  0.000102973,  0.000114561, 462.826791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000114561,  0.000102973
2017-03-25 01:39:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000008616,  0.000102973,  0.000090506, 462.826791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000090506,  0.000102973
2017-03-25 01:39:05.085559, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000008616,  0.000100618,  0.000090506, 454.210791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000090506,  0.000100618
2017-03-25 01:39:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000008311,  0.000100618,  0.000115238, 454.210791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000115238,  0.000100618
2017-03-25 01:39:05.939641, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000008311,  0.000105195,  0.000115238, 445.899791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000115238,  0.000105195
2017-03-25 01:39:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000008622,  0.000105195,  0.000089613, 445.899791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000089613,  0.000105195
2017-03-25 01:39:07.219312, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000008622,  0.000085648,  0.000089613, 437.277791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000089613,  0.000085648
2017-03-25 01:39:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000009951,  0.000085648,  0.000112265, 437.277791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000112265,  0.000085648
2017-03-25 01:39:08.095263, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000009951,  0.000093928,  0.000112265, 427.326791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000112265,  0.000093928
2017-03-25 01:39:08.405436, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000009951,  0.000111140,  0.000112265, 427.326791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000112265,  0.000111140
2017-03-25 01:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000012010,  0.000111140,  0.000085018, 427.326791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000085018,  0.000111140
2017-03-25 01:39:08.929348, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000012010,  0.000123934,  0.000085018, 415.316791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000085018,  0.000123934
2017-03-25 01:39:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000002408,  0.000123934,  0.000140773, 415.316791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000140773,  0.000123934
2017-03-25 01:39:10.886821, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000002408,  0.000167492,  0.000140773, 417.724791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000140773,  0.000167492
2017-03-25 01:39:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000008066,  0.000167492,  0.000096590, 417.724791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000096590,  0.000167492
2017-03-25 01:39:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000002147,  0.000167492,  0.000129228, 425.790791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000129228,  0.000167492
2017-03-25 01:39:12.307434, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000002147,  0.000096677,  0.000129228, 427.937791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000129228,  0.000096677
2017-03-25 01:39:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000004233,  0.000096677,  0.000101118, 427.937791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000101118,  0.000096677
2017-03-25 01:39:13.396555, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000004233,  0.000100840,  0.000101118, 432.170791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000101118,  0.000100840
2017-03-25 01:39:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000010516,  0.000100840,  0.000142085, 432.170791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000142085,  0.000100840
2017-03-25 01:39:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000012649,  0.000100840,  0.000105318, 442.686791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000105318,  0.000100840
2017-03-25 01:39:15.017977, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000012649,  0.000082752,  0.000105318, 455.335791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000105318,  0.000082752
2017-03-25 01:39:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000006717,  0.000082752,  0.000130010, 455.335791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000130010,  0.000082752
2017-03-25 01:39:15.922338, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000006717,  0.000238345,  0.000130010, 462.052791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000130010,  0.000238345
2017-03-25 01:39:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000002603,  0.000238345,  0.000086909, 462.052791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000086909,  0.000238345
2017-03-25 01:39:16.978863, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000002603,  0.000103322,  0.000086909, 459.449791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000086909,  0.000103322
2017-03-25 01:39:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000011821,  0.000103322,  0.000159743, 459.449791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000159743,  0.000103322
2017-03-25 01:39:18.788012, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000011821,  0.000141997,  0.000159743, 471.270791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000159743,  0.000141997
2017-03-25 01:39:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000015400,  0.000141997,  0.000094685, 471.270791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000094685,  0.000141997
2017-03-25 01:39:19.510609, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000015400,  0.000092847,  0.000094685, 486.670791992, D, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000094685,  0.000092847
2017-03-25 01:39:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000004694,  0.000092847,  0.000119894, 486.670791992, S, 0.000111985, 722, 0.000001776, 14540, 464, 40,  0.000119894,  0.000092847
2017-03-25 01:39:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000005086,  0.000092847,  0.000094065, 481.976791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000094065,  0.000092847
2017-03-25 01:39:21.353823, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000005086,  0.000094721,  0.000094065, 476.890791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000094065,  0.000094721
2017-03-25 01:39:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000003031,  0.000094721,  0.000123723, 476.890791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000123723,  0.000094721
2017-03-25 01:39:22.807314, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000003031,  0.000119223,  0.000123723, 473.859791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000123723,  0.000119223
2017-03-25 01:39:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000002784,  0.000119223,  0.000105353, 473.859791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000105353,  0.000119223
2017-03-25 01:39:23.331847, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000002784,  0.000107998,  0.000105353, 476.643791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000105353,  0.000107998
2017-03-25 01:39:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000002810,  0.000107998,  0.000112512, 476.643791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000112512,  0.000107998
2017-03-25 01:39:24.161012, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000002810,  0.000110692,  0.000112512, 473.833791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000112512,  0.000110692
2017-03-25 01:39:24.327768, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000002810,  0.000089387,  0.000112512, 473.833791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000112512,  0.000089387
2017-03-25 01:39:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000027118,  0.000089387,  0.000165121, 473.833791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000165121,  0.000089387
2017-03-25 01:39:25.650791, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000027118,  0.000123796,  0.000165121, 500.951791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000165121,  0.000123796
2017-03-25 01:39:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000035140,  0.000123796,  0.000128603, 500.951791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000128603,  0.000123796
2017-03-25 01:39:26.100998, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000035140,  0.000114538,  0.000128603, 536.091791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000128603,  0.000114538
2017-03-25 01:39:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000005147,  0.000114538,  0.000085050, 536.091791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000085050,  0.000114538
2017-03-25 01:39:27.095152, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000005147,  0.000102010,  0.000085050, 530.944791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000085050,  0.000102010
2017-03-25 01:39:27.164557, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000005147,  0.000100268,  0.000085050, 530.944791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000085050,  0.000100268
2017-03-25 01:39:27.548618, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000005147,  0.000110541,  0.000085050, 530.944791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000085050,  0.000110541
2017-03-25 01:39:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000000822,  0.000110541,  0.000140245, 530.944791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000140245,  0.000110541
2017-03-25 01:39:28.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000002672,  0.000110541,  0.000088124, 531.766791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000088124,  0.000110541
2017-03-25 01:39:29.165747, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000002672,  0.000110366,  0.000088124, 534.438791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000088124,  0.000110366
2017-03-25 01:39:29.584261, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000002672,  0.000141895,  0.000088124, 534.438791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000088124,  0.000141895
2017-03-25 01:39:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000005937,  0.000141895,  0.000146507, 534.438791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000146507,  0.000141895
2017-03-25 01:39:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000017896,  0.000141895,  0.000111775, 540.375791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000111775,  0.000141895
2017-03-25 01:39:31.245678, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000017896,  0.000109720,  0.000111775, 558.271791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000111775,  0.000109720
2017-03-25 01:39:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000000787,  0.000109720,  0.000112316, 558.271791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000112316,  0.000109720
2017-03-25 01:39:32.529474, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000000787,  0.000129747,  0.000112316, 559.058791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000112316,  0.000129747
2017-03-25 01:39:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000014866,  0.000129747,  0.000080567, 559.058791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000080567,  0.000129747
2017-03-25 01:39:32.914819, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000014866,  0.000086032,  0.000080567, 544.192791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000080567,  0.000086032
2017-03-25 01:39:33.758576, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000014866,  0.000146866,  0.000080567, 544.192791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000080567,  0.000146866
2017-03-25 01:39:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000014230,  0.000146866,  0.000113319, 544.192791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000113319,  0.000146866
2017-03-25 01:39:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000013990,  0.000146866,  0.000080705, 529.962791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000080705,  0.000146866
2017-03-25 01:39:35.165450, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000013990,  0.000101597,  0.000080705, 515.972791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000080705,  0.000101597
2017-03-25 01:39:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000013082,  0.000101597,  0.000115001, 515.972791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000115001,  0.000101597
2017-03-25 01:39:36.637655, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000013082,  0.000106907,  0.000115001, 502.890791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000115001,  0.000106907
2017-03-25 01:39:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000008049,  0.000106907,  0.000090485, 502.890791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000090485,  0.000106907
2017-03-25 01:39:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000040813,  0.000106907,  0.000212571, 494.841791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000212571,  0.000106907
2017-03-25 01:39:38.335452, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000040813,  0.000100791,  0.000212571, 535.654791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000212571,  0.000100791
2017-03-25 01:39:38.908644, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000053586,  0.000100791,  0.000116393, 535.654791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000116393,  0.000100791
2017-03-25 01:39:39.021912, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000053586,  0.000121388,  0.000116393, 589.240791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000116393,  0.000121388
2017-03-25 01:39:39.370048, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000053586,  0.000129073,  0.000116393, 589.240791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000116393,  0.000129073
2017-03-25 01:39:39.377805, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000053586,  0.000104895,  0.000116393, 589.240791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000116393,  0.000104895
2017-03-25 01:39:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000007576,  0.000104895,  0.000121555, 589.240791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000121555,  0.000104895
2017-03-25 01:39:40.588060, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000007576,  0.000122811,  0.000121555, 596.816791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000121555,  0.000122811
2017-03-25 01:39:40.893470, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000007576,  0.000136876,  0.000121555, 596.816791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000121555,  0.000136876
2017-03-25 01:39:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000013266,  0.000136876,  0.000075639, 596.816791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000075639,  0.000136876
2017-03-25 01:39:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000008505,  0.000136876,  0.000131367, 583.550791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000131367,  0.000136876
2017-03-25 01:39:42.321853, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000008505,  0.000132581,  0.000131367, 575.045791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000131367,  0.000132581
2017-03-25 01:39:42.621064, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000008505,  0.000113557,  0.000131367, 575.045791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000131367,  0.000113557
2017-03-25 01:39:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000003097,  0.000113557,  0.000099366, 575.045791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000099366,  0.000113557
2017-03-25 01:39:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000002673,  0.000113557,  0.000131041, 578.142791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000131041,  0.000113557
2017-03-25 01:39:44.547827, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000002673,  0.000154365,  0.000131041, 580.815791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000131041,  0.000154365
2017-03-25 01:39:44.880234, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000002673,  0.000112176,  0.000131041, 580.815791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000131041,  0.000112176
2017-03-25 01:39:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000004939,  0.000112176,  0.000084758, 580.815791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000084758,  0.000112176
2017-03-25 01:39:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000013873,  0.000112176,  0.000113788, 575.876791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000113788,  0.000112176
2017-03-25 01:39:46.236044, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000013873,  0.000098717,  0.000113788, 562.003791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000113788,  0.000098717
2017-03-25 01:39:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000007264,  0.000098717,  0.000097987, 562.003791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000097987,  0.000098717
2017-03-25 01:39:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000013470,  0.000098717,  0.000101387, 554.739791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000101387,  0.000098717
2017-03-25 01:39:47.971747, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000013470,  0.000094419,  0.000101387, 541.269791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000101387,  0.000094419
2017-03-25 01:39:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000016902,  0.000094419,  0.000090951, 541.269791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000090951,  0.000094419
2017-03-25 01:39:49.026781, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000016902,  0.000176657,  0.000090951, 524.367791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000090951,  0.000176657
2017-03-25 01:39:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000009019,  0.000176657,  0.000117027, 524.367791992, S, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000117027,  0.000176657
2017-03-25 01:39:50.225636, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000009019,  0.000113091,  0.000117027, 515.348791992, D, 0.000111123, 404, -0.000001124, 13089, 477, 47,  0.000117027,  0.000113091
2017-03-25 01:39:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000010312,  0.000113091,  0.000088587, 515.348791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000088587,  0.000113091
2017-03-25 01:39:51.414735, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000010312,  0.000098978,  0.000088587, 505.036791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000088587,  0.000098978
2017-03-25 01:39:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000013609,  0.000098978,  0.000110473, 505.036791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000110473,  0.000098978
2017-03-25 01:39:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000014771,  0.000098978,  0.000086126, 491.427791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000086126,  0.000098978
2017-03-25 01:39:52.994079, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000014771,  0.000099625,  0.000086126, 476.656791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000086126,  0.000099625
2017-03-25 01:39:53.022011, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000014771,  0.000102166,  0.000086126, 476.656791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000086126,  0.000102166
2017-03-25 01:39:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000008521,  0.000102166,  0.000122365, 476.656791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000122365,  0.000102166
2017-03-25 01:39:54.377803, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000008521,  0.000132833,  0.000122365, 468.135791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000122365,  0.000132833
2017-03-25 01:39:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000000282,  0.000132833,  0.000103098, 468.135791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000103098,  0.000132833
2017-03-25 01:39:55.279959, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000000282,  0.000096791,  0.000103098, 468.417791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000103098,  0.000096791
2017-03-25 01:39:55.758012, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000000282,  0.000096749,  0.000103098, 468.417791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000103098,  0.000096749
2017-03-25 01:39:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000002353,  0.000096749,  0.000126307, 468.417791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000126307,  0.000096749
2017-03-25 01:39:56.107772, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000002353,  0.000103806,  0.000126307, 470.770791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000126307,  0.000103806
2017-03-25 01:39:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000001971,  0.000103806,  0.000102085, 470.770791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000102085,  0.000103806
2017-03-25 01:39:57.079314, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000001971,  0.000116715,  0.000102085, 472.741791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000102085,  0.000116715
2017-03-25 01:39:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000001203,  0.000116715,  0.000119885, 472.741791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000119885,  0.000116715
2017-03-25 01:39:57.941298, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000001203,  0.000098445,  0.000119885, 471.538791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000119885,  0.000098445
2017-03-25 01:39:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000008644,  0.000098445,  0.000121736, 471.538791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000121736,  0.000098445
2017-03-25 01:39:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000008077,  0.000098445,  0.000118706, 480.182791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000118706,  0.000098445
2017-03-25 01:39:59.907931, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000008077,  0.000062861,  0.000118706, 488.259791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000118706,  0.000062861
2017-03-25 01:40:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000005366,  0.000062861,  0.000094658, 488.259791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000094658,  0.000062861
2017-03-25 01:40:01.297891, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000005366,  0.000103384,  0.000094658, 482.893791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000094658,  0.000103384
2017-03-25 01:40:01.821152, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000005366,  0.000095119,  0.000094658, 482.893791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000094658,  0.000095119
2017-03-25 01:40:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000005982,  0.000095119,  0.000116788, 482.893791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000116788,  0.000095119
2017-03-25 01:40:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000006213,  0.000095119,  0.000093700, 476.911791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000093700,  0.000095119
2017-03-25 01:40:03.071662, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000006213,  0.000097636,  0.000093700, 470.698791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000093700,  0.000097636
2017-03-25 01:40:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000007075,  0.000097636,  0.000114810, 470.698791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000114810,  0.000097636
2017-03-25 01:40:04.846931, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000007075,  0.000167730,  0.000114810, 463.623791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000114810,  0.000167730
2017-03-25 01:40:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000006666,  0.000167730,  0.000094379, 463.623791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000094379,  0.000167730
2017-03-25 01:40:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000001744,  0.000167730,  0.000124768, 456.957791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000124768,  0.000167730
2017-03-25 01:40:06.213696, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000001744,  0.000096573,  0.000124768, 455.213791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000124768,  0.000096573
2017-03-25 01:40:06.870947, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000001744,  0.000112781,  0.000124768, 455.213791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000124768,  0.000112781
2017-03-25 01:40:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000004148,  0.000112781,  0.000106443, 455.213791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000106443,  0.000112781
2017-03-25 01:40:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000043801,  0.000112781,  0.000204354, 459.361791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000204354,  0.000112781
2017-03-25 01:40:08.118279, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000043801,  0.000105806,  0.000204354, 503.162791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000204354,  0.000105806
2017-03-25 01:40:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000033723,  0.000105806,  0.000086683, 503.162791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000086683,  0.000105806
2017-03-25 01:40:09.182780, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000033723,  0.000117349,  0.000086683, 536.885791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000086683,  0.000117349
2017-03-25 01:40:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000003256,  0.000117349,  0.000131050, 536.885791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000131050,  0.000117349
2017-03-25 01:40:10.526452, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000003256,  0.000108176,  0.000131050, 533.629791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000131050,  0.000108176
2017-03-25 01:40:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000007580,  0.000108176,  0.000078272, 533.629791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000078272,  0.000108176
2017-03-25 01:40:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000001902,  0.000108176,  0.000142384, 526.049791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000142384,  0.000108176
2017-03-25 01:40:12.121656, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000001902,  0.000100036,  0.000142384, 524.147791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000142384,  0.000100036
2017-03-25 01:40:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000009207,  0.000100036,  0.000100618, 524.147791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000100618,  0.000100036
2017-03-25 01:40:13.193866, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000009207,  0.000105407,  0.000100618, 533.354791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000100618,  0.000105407
2017-03-25 01:40:13.747695, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000009207,  0.000103352,  0.000100618, 533.354791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000100618,  0.000103352
2017-03-25 01:40:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000000594,  0.000103352,  0.000122752, 533.354791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000122752,  0.000103352
2017-03-25 01:40:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000009431,  0.000103352,  0.000120510, 532.760791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000120510,  0.000103352
2017-03-25 01:40:15.648295, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000009431,  0.000103765,  0.000120510, 542.191791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000120510,  0.000103765
2017-03-25 01:40:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000001770,  0.000103765,  0.000100269, 542.191791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000100269,  0.000103765
2017-03-25 01:40:16.148761, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000001770,  0.000124550,  0.000100269, 540.421791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000100269,  0.000124550
2017-03-25 01:40:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000010038,  0.000124550,  0.000103895, 540.421791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000103895,  0.000124550
2017-03-25 01:40:17.001694, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000010038,  0.000104141,  0.000103895, 530.383791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000103895,  0.000104141
2017-03-25 01:40:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000001320,  0.000104141,  0.000117647, 530.383791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000117647,  0.000104141
2017-03-25 01:40:18.828929, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000001320,  0.000113529,  0.000117647, 529.063791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000117647,  0.000113529
2017-03-25 01:40:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000016619,  0.000113529,  0.000073201, 529.063791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000073201,  0.000113529
2017-03-25 01:40:19.661683, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000016619,  0.000102833,  0.000073201, 512.444791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000073201,  0.000102833
2017-03-25 01:40:19.870432, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000016619,  0.000127558,  0.000073201, 512.444791992, D, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000073201,  0.000127558
2017-03-25 01:40:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000009733,  0.000127558,  0.000130948, 512.444791992, S, 0.000111869, 704, 0.000001112, 17525, 536, 36,  0.000130948,  0.000127558
2017-03-25 01:40:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000001351,  0.000127558,  0.000094934, 502.711791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000094934,  0.000127558
2017-03-25 01:40:21.433110, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000001351,  0.000100941,  0.000094934, 504.062791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000094934,  0.000100941
2017-03-25 01:40:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000005795,  0.000100941,  0.000116463, 504.062791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000116463,  0.000100941
2017-03-25 01:40:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000007394,  0.000100941,  0.000091541, 498.267791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000091541,  0.000100941
2017-03-25 01:40:23.320659, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000007394,  0.000090473,  0.000091541, 490.873791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000091541,  0.000090473
2017-03-25 01:40:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000006650,  0.000090473,  0.000117687, 490.873791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000117687,  0.000090473
2017-03-25 01:40:24.728223, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000006650,  0.000106854,  0.000117687, 484.223791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000117687,  0.000106854
2017-03-25 01:40:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000007830,  0.000106854,  0.000088769, 484.223791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000088769,  0.000106854
2017-03-25 01:40:25.479897, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000007830,  0.000104494,  0.000088769, 476.393791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000088769,  0.000104494
2017-03-25 01:40:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000002350,  0.000104494,  0.000137797, 476.393791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000137797,  0.000104494
2017-03-25 01:40:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000012932,  0.000104494,  0.000109832, 478.743791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000109832,  0.000104494
2017-03-25 01:40:26.946761, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000012932,  0.000098951,  0.000109832, 491.675791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000109832,  0.000098951
2017-03-25 01:40:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000009509,  0.000098951,  0.000130789, 491.675791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000130789,  0.000098951
2017-03-25 01:40:28.382117, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000009509,  0.000111132,  0.000130789, 501.184791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000130789,  0.000111132
2017-03-25 01:40:28.489412, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000009509,  0.000113414,  0.000130789, 501.184791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000130789,  0.000113414
2017-03-25 01:40:28.858369, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000009509,  0.000141940,  0.000130789, 501.184791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000130789,  0.000141940
2017-03-25 01:40:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000008806,  0.000141940,  0.000073525, 501.184791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000073525,  0.000141940
2017-03-25 01:40:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000013083,  0.000141940,  0.000122720, 492.378791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000122720,  0.000141940
2017-03-25 01:40:30.771586, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000013083,  0.000095587,  0.000122720, 479.295791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000122720,  0.000095587
2017-03-25 01:40:30.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000005233,  0.000095587,  0.000110338, 479.295791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000110338,  0.000095587
2017-03-25 01:40:31.228522, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000005233,  0.000094968,  0.000110338, 484.528791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000110338,  0.000094968
2017-03-25 01:40:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000018236,  0.000094968,  0.000148821, 484.528791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000148821,  0.000094968
2017-03-25 01:40:32.568911, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000018236,  0.000141246,  0.000148821, 502.764791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000148821,  0.000141246
2017-03-25 01:40:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000005420,  0.000141246,  0.000084816, 502.764791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000084816,  0.000141246
2017-03-25 01:40:33.344074, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000005420,  0.000097795,  0.000084816, 508.184791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000084816,  0.000097795
2017-03-25 01:40:33.767699, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000005420,  0.000176058,  0.000084816, 508.184791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000084816,  0.000176058
2017-03-25 01:40:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000000443,  0.000176058,  0.000137383, 508.184791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000137383,  0.000176058
2017-03-25 01:40:34.497784, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000000443,  0.000104329,  0.000137383, 507.741791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000137383,  0.000104329
2017-03-25 01:40:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000006302,  0.000104329,  0.000098618, 507.741791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000098618,  0.000104329
2017-03-25 01:40:35.796166, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000006302,  0.000105442,  0.000098618, 514.043791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000098618,  0.000105442
2017-03-25 01:40:35.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000033848,  0.000105442,  0.000192689, 514.043791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000192689,  0.000105442
2017-03-25 01:40:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000025006,  0.000105442,  0.000080928, 547.891791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000080928,  0.000105442
2017-03-25 01:40:37.470178, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000025006,  0.000144723,  0.000080928, 572.897791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000080928,  0.000144723
2017-03-25 01:40:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000016487,  0.000144723,  0.000109635, 572.897791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000109635,  0.000144723
2017-03-25 01:40:37.975298, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000016487,  0.000099104,  0.000109635, 556.410791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000109635,  0.000099104
2017-03-25 01:40:38.640474, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000016487,  0.000113855,  0.000109635, 556.410791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000109635,  0.000113855
2017-03-25 01:40:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000004346,  0.000113855,  0.000105037, 556.410791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000105037,  0.000113855
2017-03-25 01:40:38.971641, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004346,  0.000106974,  0.000105037, 552.064791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000105037,  0.000106974
2017-03-25 01:40:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000002335,  0.000106974,  0.000122848, 552.064791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000122848,  0.000106974
2017-03-25 01:40:40.723970, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000002335,  0.000113078,  0.000122848, 554.399791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000122848,  0.000113078
2017-03-25 01:40:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000003317,  0.000113078,  0.000093696, 554.399791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000093696,  0.000113078
2017-03-25 01:40:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000015986,  0.000113078,  0.000161460, 551.082791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000161460,  0.000113078
2017-03-25 01:40:42.453537, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000015986,  0.000121892,  0.000161460, 567.068791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000161460,  0.000121892
2017-03-25 01:40:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000016431,  0.000121892,  0.000094870, 567.068791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000094870,  0.000121892
2017-03-25 01:40:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000005380,  0.000121892,  0.000118123, 583.499791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000118123,  0.000121892
2017-03-25 01:40:44.128290, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000005380,  0.000114318,  0.000118123, 578.119791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000118123,  0.000114318
2017-03-25 01:40:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000006700,  0.000114318,  0.000092498, 578.119791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000092498,  0.000114318
2017-03-25 01:40:45.475789, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000006700,  0.000118624,  0.000092498, 571.419791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000092498,  0.000118624
2017-03-25 01:40:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000011946,  0.000118624,  0.000107878, 571.419791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000107878,  0.000118624
2017-03-25 01:40:46.277578, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000011946,  0.000117717,  0.000107878, 559.473791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000107878,  0.000117717
2017-03-25 01:40:46.505810, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000011946,  0.000105013,  0.000107878, 559.473791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000107878,  0.000105013
2017-03-25 01:40:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000012297,  0.000105013,  0.000091691, 559.473791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000091691,  0.000105013
2017-03-25 01:40:47.753804, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000012297,  0.000100906,  0.000091691, 547.176791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000091691,  0.000100906
2017-03-25 01:40:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000004978,  0.000100906,  0.000142178, 547.176791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000142178,  0.000100906
2017-03-25 01:40:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000002570,  0.000100906,  0.000086708, 552.154791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000086708,  0.000100906
2017-03-25 01:40:49.055775, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000002570,  0.000106892,  0.000086708, 554.724791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000086708,  0.000106892
2017-03-25 01:40:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000011329,  0.000106892,  0.000114141, 554.724791992, S, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000114141,  0.000106892
2017-03-25 01:40:50.137086, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000011329,  0.000118626,  0.000114141, 543.395791992, D, 0.000112068, 424, -0.000000421, 12763, 497, 29,  0.000114141,  0.000118626
2017-03-25 01:40:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000000621,  0.000118626,  0.000110290, 543.395791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000110290,  0.000118626
2017-03-25 01:40:51.212116, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000000621,  0.000116498,  0.000110290, 544.016791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000110290,  0.000116498
2017-03-25 01:40:51.346728, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000000621,  0.000111371,  0.000110290, 544.016791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000110290,  0.000111371
2017-03-25 01:40:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000000352,  0.000111371,  0.000112175, 544.016791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000112175,  0.000111371
2017-03-25 01:40:52.636624, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000000352,  0.000099221,  0.000112175, 543.664791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000112175,  0.000099221
2017-03-25 01:40:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000007390,  0.000099221,  0.000096223, 543.664791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000096223,  0.000099221
2017-03-25 01:40:53.274289, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000007390,  0.000104735,  0.000096223, 536.274791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000096223,  0.000104735
2017-03-25 01:40:53.296395, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000007390,  0.000120502,  0.000096223, 536.274791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000096223,  0.000120502
2017-03-25 01:40:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000000590,  0.000120502,  0.000127841, 536.274791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000127841,  0.000120502
2017-03-25 01:40:53.993700, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000000590,  0.000100958,  0.000127841, 536.864791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000127841,  0.000100958
2017-03-25 01:40:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000005668,  0.000100958,  0.000083465, 536.864791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000083465,  0.000100958
2017-03-25 01:40:55.382951, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000005668,  0.000098048,  0.000083465, 531.196791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000083465,  0.000098048
2017-03-25 01:40:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000007498,  0.000098048,  0.000124046, 531.196791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000124046,  0.000098048
2017-03-25 01:40:56.871801, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000007498,  0.000104706,  0.000124046, 523.698791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000124046,  0.000104706
2017-03-25 01:40:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000003935,  0.000104706,  0.000106059, 523.698791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000106059,  0.000104706
2017-03-25 01:40:57.004367, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000003935,  0.000109119,  0.000106059, 527.633791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000106059,  0.000109119
2017-03-25 01:40:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000032476,  0.000109119,  0.000180991, 527.633791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000180991,  0.000109119
2017-03-25 01:40:58.500794, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000032476,  0.000121335,  0.000180991, 560.109791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000180991,  0.000121335
2017-03-25 01:40:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000018913,  0.000121335,  0.000079218, 560.109791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000079218,  0.000121335
2017-03-25 01:40:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000003351,  0.000121335,  0.000150154, 579.022791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000150154,  0.000121335
2017-03-25 01:41:00.358477, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000003351,  0.000137666,  0.000150154, 582.373791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000150154,  0.000137666
2017-03-25 01:41:00.404162, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000003351,  0.000106173,  0.000150154, 582.373791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000150154,  0.000106173
2017-03-25 01:41:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000025520,  0.000106173,  0.000124501, 582.373791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000124501,  0.000106173
2017-03-25 01:41:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000016725,  0.000106173,  0.000133507, 607.893791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000133507,  0.000106173
2017-03-25 01:41:02.357415, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000016725,  0.000130035,  0.000133507, 624.618791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000133507,  0.000130035
2017-03-25 01:41:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000008828,  0.000130035,  0.000073670, 624.618791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000073670,  0.000130035
2017-03-25 01:41:03.555381, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000008828,  0.000123656,  0.000073670, 615.790791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000073670,  0.000123656
2017-03-25 01:41:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000021845,  0.000123656,  0.000107790, 615.790791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000107790,  0.000123656
2017-03-25 01:41:04.376165, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000021845,  0.000113711,  0.000107790, 593.945791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000107790,  0.000113711
2017-03-25 01:41:04.752833, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000021845,  0.000108103,  0.000107790, 593.945791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000107790,  0.000108103
2017-03-25 01:41:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000001754,  0.000108103,  0.000113722, 593.945791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000113722,  0.000108103
2017-03-25 01:41:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000010716,  0.000108103,  0.000132558, 592.191791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000132558,  0.000108103
2017-03-25 01:41:06.680863, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000010716,  0.000106961,  0.000132558, 602.907791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000132558,  0.000106961
2017-03-25 01:41:06.799886, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000010716,  0.000115599,  0.000132558, 602.907791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000132558,  0.000115599
2017-03-25 01:41:06.850475, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000010716,  0.000106055,  0.000132558, 602.907791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000132558,  0.000106055
2017-03-25 01:41:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000005144,  0.000106055,  0.000102890, 602.907791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000102890,  0.000106055
2017-03-25 01:41:07.283620, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000005144,  0.000119729,  0.000102890, 608.051791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000102890,  0.000119729
2017-03-25 01:41:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000007298,  0.000119729,  0.000137218, 608.051791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000137218,  0.000119729
2017-03-25 01:41:08.067704, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000007298,  0.000157302,  0.000137218, 615.349791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000137218,  0.000157302
2017-03-25 01:41:08.449310, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000007298,  0.000138345,  0.000137218, 615.349791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000137218,  0.000138345
2017-03-25 01:41:08.634618, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000007298,  0.000104179,  0.000137218, 615.349791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000137218,  0.000104179
2017-03-25 01:41:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000013086,  0.000104179,  0.000115471, 615.349791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000115471,  0.000104179
2017-03-25 01:41:09.148152, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000013086,  0.000109884,  0.000115471, 628.435791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000115471,  0.000109884
2017-03-25 01:41:09.204339, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000013086,  0.000100256,  0.000115471, 628.435791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000115471,  0.000100256
2017-03-25 01:41:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000000593,  0.000100256,  0.000113188, 628.435791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000113188,  0.000100256
2017-03-25 01:41:10.737145, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000000593,  0.000125697,  0.000113188, 629.028791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000113188,  0.000125697
2017-03-25 01:41:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000016538,  0.000125697,  0.000147352, 629.028791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000147352,  0.000125697
2017-03-25 01:41:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000016006,  0.000125697,  0.000112122, 645.566791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000112122,  0.000125697
2017-03-25 01:41:12.052195, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000016006,  0.000124828,  0.000112122, 661.572791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000112122,  0.000124828
2017-03-25 01:41:12.336704, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000016006,  0.000131272,  0.000112122, 661.572791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000112122,  0.000131272
2017-03-25 01:41:12.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000032633,  0.000131272,  0.000050252, 661.572791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000050252,  0.000131272
2017-03-25 01:41:13.117379, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000032633,  0.000161580,  0.000050252, 628.939791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000050252,  0.000161580
2017-03-25 01:41:13.734158, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000032633,  0.000094685,  0.000050252, 628.939791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000050252,  0.000094685
2017-03-25 01:41:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000025794,  0.000094685,  0.000125594, 628.939791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000125594,  0.000094685
2017-03-25 01:41:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000000757,  0.000094685,  0.000099939, 603.145791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000099939,  0.000094685
2017-03-25 01:41:15.099936, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000000757,  0.000125465,  0.000099939, 602.388791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000099939,  0.000125465
2017-03-25 01:41:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000011320,  0.000125465,  0.000104139, 602.388791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000104139,  0.000125465
2017-03-25 01:41:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000009908,  0.000125465,  0.000102436, 591.068791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000102436,  0.000125465
2017-03-25 01:41:16.955402, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000009908,  0.000123789,  0.000102436, 581.160791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000102436,  0.000123789
2017-03-25 01:41:17.706731, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000009908,  0.000105923,  0.000102436, 581.160791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000102436,  0.000105923
2017-03-25 01:41:17.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000010358,  0.000105923,  0.000103163, 581.160791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000103163,  0.000105923
2017-03-25 01:41:18.362205, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000010358,  0.000124320,  0.000103163, 570.802791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000103163,  0.000124320
2017-03-25 01:41:18.855252, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000010358,  0.000101540,  0.000103163, 570.802791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000103163,  0.000101540
2017-03-25 01:41:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000009562,  0.000101540,  0.000103808, 570.802791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000103808,  0.000101540
2017-03-25 01:41:19.628589, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000009562,  0.000120530,  0.000103808, 561.240791992, D, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000103808,  0.000120530
2017-03-25 01:41:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000005591,  0.000120530,  0.000133238, 561.240791992, S, 0.000111519, 408, 0.000001356, 12053, 527, 35,  0.000133238,  0.000120530
2017-03-25 01:41:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000007270,  0.000120530,  0.000107077, 566.831791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000107077,  0.000120530
2017-03-25 01:41:20.981258, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000007270,  0.000127995,  0.000107077, 574.101791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000107077,  0.000127995
2017-03-25 01:41:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000006356,  0.000127995,  0.000131442, 574.101791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000131442,  0.000127995
2017-03-25 01:41:22.863423, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000006356,  0.000125807,  0.000131442, 580.457791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000131442,  0.000125807
2017-03-25 01:41:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000014812,  0.000125807,  0.000064931, 580.457791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000064931,  0.000125807
2017-03-25 01:41:23.125364, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000014812,  0.000112818,  0.000064931, 565.645791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000064931,  0.000112818
2017-03-25 01:41:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000023394,  0.000112818,  0.000114368, 565.645791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000114368,  0.000112818
2017-03-25 01:41:24.610472, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000023394,  0.000130694,  0.000114368, 542.251791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000114368,  0.000130694
2017-03-25 01:41:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000010454,  0.000130694,  0.000090630, 542.251791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000090630,  0.000130694
2017-03-25 01:41:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000002770,  0.000130694,  0.000129623, 531.797791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000129623,  0.000130694
2017-03-25 01:41:25.988832, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000002770,  0.000110636,  0.000129623, 529.027791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000129623,  0.000110636
2017-03-25 01:41:26.108396, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000002770,  0.000124661,  0.000129623, 529.027791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000129623,  0.000124661
2017-03-25 01:41:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000006029,  0.000124661,  0.000108526, 529.027791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000108526,  0.000124661
2017-03-25 01:41:27.639042, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000006029,  0.000205647,  0.000108526, 535.056791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000108526,  0.000205647
2017-03-25 01:41:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000029987,  0.000205647,  0.000178288, 535.056791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000178288,  0.000205647
2017-03-25 01:41:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000025579,  0.000205647,  0.000100161, 565.043791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000100161,  0.000205647
2017-03-25 01:41:28.970507, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000025579,  0.000113577,  0.000100161, 590.622791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000100161,  0.000113577
2017-03-25 01:41:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000008736,  0.000113577,  0.000144889, 590.622791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000144889,  0.000113577
2017-03-25 01:41:30.287915, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000008736,  0.000131024,  0.000144889, 599.358791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000144889,  0.000131024
2017-03-25 01:41:30.639099, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000008736,  0.000123269,  0.000144889, 599.358791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000144889,  0.000123269
2017-03-25 01:41:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000032894,  0.000123269,  0.000149240, 599.358791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000149240,  0.000123269
2017-03-25 01:41:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000011582,  0.000123269,  0.000102739, 632.252791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000102739,  0.000123269
2017-03-25 01:41:32.347212, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000011582,  0.000123020,  0.000102739, 643.834791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000102739,  0.000123020
2017-03-25 01:41:32.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000028424,  0.000123020,  0.000069369, 643.834791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000069369,  0.000123020
2017-03-25 01:41:33.592535, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000028424,  0.000144959,  0.000069369, 615.410791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000069369,  0.000144959
2017-03-25 01:41:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000028698,  0.000144959,  0.000102262, 615.410791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000102262,  0.000144959
2017-03-25 01:41:34.062558, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000028698,  0.000122273,  0.000102262, 586.712791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000102262,  0.000122273
2017-03-25 01:41:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000002693,  0.000122273,  0.000132007, 586.712791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000132007,  0.000122273
2017-03-25 01:41:35.821100, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000002693,  0.000110885,  0.000132007, 589.405791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000132007,  0.000110885
2017-03-25 01:41:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000017806,  0.000110885,  0.000132453, 589.405791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000132453,  0.000110885
2017-03-25 01:41:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000012788,  0.000110885,  0.000070857, 607.211791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000070857,  0.000110885
2017-03-25 01:41:37.499311, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000012788,  0.000119333,  0.000070857, 594.423791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000070857,  0.000119333
2017-03-25 01:41:37.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000018655,  0.000119333,  0.000120623, 594.423791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000120623,  0.000119333
2017-03-25 01:41:38.753337, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000018655,  0.000142174,  0.000120623, 575.768791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000120623,  0.000142174
2017-03-25 01:41:38.893381, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000018655,  0.000109925,  0.000120623, 575.768791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000120623,  0.000109925
2017-03-25 01:41:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000019774,  0.000109925,  0.000068646, 575.768791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000068646,  0.000109925
2017-03-25 01:41:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000026695,  0.000109925,  0.000106904, 555.994791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000106904,  0.000109925
2017-03-25 01:41:40.756767, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000026695,  0.000116554,  0.000106904, 529.299791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000106904,  0.000116554
2017-03-25 01:41:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000004722,  0.000116554,  0.000131466, 529.299791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000131466,  0.000116554
2017-03-25 01:41:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000011984,  0.000116554,  0.000121415, 534.021791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000121415,  0.000116554
2017-03-25 01:41:42.524219, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000011984,  0.000140306,  0.000121415, 546.005791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000121415,  0.000140306
2017-03-25 01:41:42.720271, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000011984,  0.000106036,  0.000121415, 546.005791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000121415,  0.000106036
2017-03-25 01:41:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000002428,  0.000106036,  0.000102869, 546.005791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000102869,  0.000106036
2017-03-25 01:41:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000002652,  0.000106036,  0.000121195, 543.577791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000121195,  0.000106036
2017-03-25 01:41:44.116293, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000002652,  0.000102169,  0.000121195, 540.925791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000121195,  0.000102169
2017-03-25 01:41:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000004716,  0.000102169,  0.000098710, 540.925791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000098710,  0.000102169
2017-03-25 01:41:45.198637, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000004716,  0.000130953,  0.000098710, 536.209791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000098710,  0.000130953
2017-03-25 01:41:45.679095, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000004716,  0.000100869,  0.000098710, 536.209791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000098710,  0.000100869
2017-03-25 01:41:45.855573, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000004716,  0.000058382,  0.000098710, 536.209791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000098710,  0.000058382
2017-03-25 01:41:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000004045,  0.000058382,  0.000138154, 536.209791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000138154,  0.000058382
2017-03-25 01:41:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000003845,  0.000058382,  0.000082399, 540.254791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000082399,  0.000058382
2017-03-25 01:41:47.554694, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000003845,  0.000130125,  0.000082399, 536.409791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000082399,  0.000130125
2017-03-25 01:41:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000007452,  0.000130125,  0.000130601, 536.409791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000130601,  0.000130125
2017-03-25 01:41:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000013610,  0.000130125,  0.000069744, 528.957791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000069744,  0.000130125
2017-03-25 01:41:49.400735, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000013610,  0.000108214,  0.000069744, 515.347791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000069744,  0.000108214
2017-03-25 01:41:49.432630, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000013610,  0.000113775,  0.000069744, 515.347791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000069744,  0.000113775
2017-03-25 01:41:49.882904, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000013610,  0.000123920,  0.000069744, 515.347791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000069744,  0.000123920
2017-03-25 01:41:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000016804,  0.000123920,  0.000123302, 515.347791992, S, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000123302,  0.000123920
2017-03-25 01:41:50.384183, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000016804,  0.000094121,  0.000123302, 498.543791992, D, 0.000112593, 929, 0.000000781, 14547, 587, 37,  0.000123302,  0.000094121
2017-03-25 01:41:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000000433,  0.000094121,  0.000103150, 498.543791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000103150,  0.000094121
2017-03-25 01:41:50.908872, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000000433,  0.000059435,  0.000103150, 498.976791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000103150,  0.000059435
2017-03-25 01:41:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000009193,  0.000059435,  0.000103615, 498.976791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000103615,  0.000059435
2017-03-25 01:41:52.132392, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000009193,  0.000095580,  0.000103615, 489.783791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000103615,  0.000095580
2017-03-25 01:41:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000014124,  0.000095580,  0.000092667, 489.783791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000092667,  0.000095580
2017-03-25 01:41:53.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000001119,  0.000095580,  0.000129282, 475.659791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000129282,  0.000095580
2017-03-25 01:41:53.986186, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000001119,  0.000099718,  0.000129282, 474.540791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000129282,  0.000099718
2017-03-25 01:41:54.393069, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000001119,  0.000113311,  0.000129282, 474.540791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000129282,  0.000113311
2017-03-25 01:41:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000001130,  0.000113311,  0.000097177, 474.540791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000097177,  0.000113311
2017-03-25 01:41:55.878336, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000001130,  0.000092748,  0.000097177, 475.670791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000097177,  0.000092748
2017-03-25 01:41:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000003345,  0.000092748,  0.000133663, 475.670791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000133663,  0.000092748
2017-03-25 01:41:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000012215,  0.000092748,  0.000114857, 479.015791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000114857,  0.000092748
2017-03-25 01:41:57.217006, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000012215,  0.000096557,  0.000114857, 491.230791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000114857,  0.000096557
2017-03-25 01:41:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000000107,  0.000096557,  0.000109262, 491.230791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000109262,  0.000096557
2017-03-25 01:41:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000023989,  0.000096557,  0.000162438, 491.337791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000162438,  0.000096557
2017-03-25 01:41:59.002188, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000023989,  0.000100447,  0.000162438, 515.326791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000162438,  0.000100447
2017-03-25 01:41:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000025738,  0.000100447,  0.000112867, 515.326791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000112867,  0.000100447
2017-03-25 01:42:00.606870, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000025738,  0.000106911,  0.000112867, 541.064791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000112867,  0.000106911
2017-03-25 01:42:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000016461,  0.000106911,  0.000078279, 541.064791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000078279,  0.000106911
2017-03-25 01:42:01.475993, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000016461,  0.000096320,  0.000078279, 524.603791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000078279,  0.000096320
2017-03-25 01:42:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000005267,  0.000096320,  0.000135179, 524.603791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000135179,  0.000096320
2017-03-25 01:42:02.592628, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000005267,  0.000126486,  0.000135179, 519.336791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000135179,  0.000126486
2017-03-25 01:42:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000006651,  0.000126486,  0.000101860, 519.336791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000101860,  0.000126486
2017-03-25 01:42:03.514503, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000006651,  0.000111195,  0.000101860, 525.987791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000101860,  0.000111195
2017-03-25 01:42:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000005761,  0.000111195,  0.000110418, 525.987791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000110418,  0.000111195
2017-03-25 01:42:04.734767, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000005761,  0.000111784,  0.000110418, 520.226791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000110418,  0.000111784
2017-03-25 01:42:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000011298,  0.000111784,  0.000090845, 520.226791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000090845,  0.000111784
2017-03-25 01:42:05.559391, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000011298,  0.000132720,  0.000090845, 508.928791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000090845,  0.000132720
2017-03-25 01:42:05.726328, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000011298,  0.000117750,  0.000090845, 508.928791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000090845,  0.000117750
2017-03-25 01:42:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000013754,  0.000117750,  0.000160406, 508.928791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000160406,  0.000117750
2017-03-25 01:42:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000039083,  0.000117750,  0.000141437, 522.682791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000141437,  0.000117750
2017-03-25 01:42:07.416527, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000039083,  0.000114435,  0.000141437, 561.765791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000141437,  0.000114435
2017-03-25 01:42:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000013775,  0.000114435,  0.000109857, 561.765791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000109857,  0.000114435
2017-03-25 01:42:07.999524, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000013775,  0.000105293,  0.000109857, 575.540791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000109857,  0.000105293
2017-03-25 01:42:08.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000001212,  0.000105293,  0.000111620, 575.540791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000111620,  0.000105293
2017-03-25 01:42:09.844580, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000001212,  0.000154335,  0.000111620, 574.328791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000111620,  0.000154335
2017-03-25 01:42:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000014990,  0.000154335,  0.000142481, 574.328791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000142481,  0.000154335
2017-03-25 01:42:10.788672, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000014990,  0.000111033,  0.000142481, 589.318791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000142481,  0.000111033
2017-03-25 01:42:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000001081,  0.000111033,  0.000079883, 589.318791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000079883,  0.000111033
2017-03-25 01:42:11.511518, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000001081,  0.000133787,  0.000079883, 588.237791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000079883,  0.000133787
2017-03-25 01:42:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000018215,  0.000133787,  0.000108559, 588.237791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000108559,  0.000133787
2017-03-25 01:42:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000017294,  0.000133787,  0.000081795, 570.022791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000081795,  0.000133787
2017-03-25 01:42:13.219832, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000017294,  0.000137873,  0.000081795, 552.728791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000081795,  0.000137873
2017-03-25 01:42:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000016415,  0.000137873,  0.000110252, 552.728791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000110252,  0.000137873
2017-03-25 01:42:13.931136, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000016415,  0.000120932,  0.000110252, 536.313791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000110252,  0.000120932
2017-03-25 01:42:14.850021, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000016415,  0.000133358,  0.000110252, 536.313791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000110252,  0.000133358
2017-03-25 01:42:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000013192,  0.000133358,  0.000088279, 536.313791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000088279,  0.000133358
2017-03-25 01:42:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000004841,  0.000133358,  0.000127057, 523.121791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000127057,  0.000133358
2017-03-25 01:42:15.954188, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000004841,  0.000117849,  0.000127057, 518.280791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000127057,  0.000117849
2017-03-25 01:42:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000008921,  0.000117849,  0.000080269, 518.280791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000080269,  0.000117849
2017-03-25 01:42:17.747688, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000008921,  0.000108797,  0.000080269, 509.359791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000080269,  0.000108797
2017-03-25 01:42:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000008478,  0.000108797,  0.000128028, 509.359791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000128028,  0.000108797
2017-03-25 01:42:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000006855,  0.000108797,  0.000110870, 500.881791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000110870,  0.000108797
2017-03-25 01:42:19.146935, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000006855,  0.000131620,  0.000110870, 507.736791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000110870,  0.000131620
2017-03-25 01:42:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000002989,  0.000131620,  0.000120223, 507.736791992, S, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000120223,  0.000131620
2017-03-25 01:42:20.427423, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000002989,  0.000104977,  0.000120223, 510.725791992, D, 0.000113893, 684, -0.000002276, 16640, 562, 36,  0.000120223,  0.000104977
2017-03-25 01:42:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000001098,  0.000104977,  0.000102691, 510.725791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000102691,  0.000104977
2017-03-25 01:42:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000007720,  0.000104977,  0.000137927, 509.627791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000137927,  0.000104977
2017-03-25 01:42:21.919860, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000007720,  0.000111165,  0.000137927, 517.347791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000137927,  0.000111165
2017-03-25 01:42:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000013435,  0.000111165,  0.000060474, 517.347791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000060474,  0.000111165
2017-03-25 01:42:23.164922, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000013435,  0.000125319,  0.000060474, 503.912791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000060474,  0.000125319
2017-03-25 01:42:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000025665,  0.000125319,  0.000113500, 503.912791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000113500,  0.000125319
2017-03-25 01:42:24.477234, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000025665,  0.000116190,  0.000113500, 478.247791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000113500,  0.000116190
2017-03-25 01:42:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000007872,  0.000116190,  0.000127350, 478.247791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000127350,  0.000116190
2017-03-25 01:42:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000029801,  0.000116190,  0.000157221, 486.119791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000157221,  0.000116190
2017-03-25 01:42:26.419787, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000029801,  0.000109318,  0.000157221, 515.920791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000157221,  0.000109318
2017-03-25 01:42:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000010377,  0.000109318,  0.000088682, 515.920791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000088682,  0.000109318
2017-03-25 01:42:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000003756,  0.000109318,  0.000144159, 526.297791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000144159,  0.000109318
2017-03-25 01:42:28.166066, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000003756,  0.000123085,  0.000144159, 530.053791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000144159,  0.000123085
2017-03-25 01:42:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000028769,  0.000123085,  0.000139034, 530.053791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000139034,  0.000123085
2017-03-25 01:42:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000018228,  0.000123085,  0.000123402, 558.822791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000123402,  0.000123085
2017-03-25 01:42:30.003093, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000018228,  0.000113142,  0.000123402, 577.050791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000123402,  0.000113142
2017-03-25 01:42:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000007121,  0.000113142,  0.000088537, 577.050791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000088537,  0.000113142
2017-03-25 01:42:31.168893, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000007121,  0.000109612,  0.000088537, 569.929791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000088537,  0.000109612
2017-03-25 01:42:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000005272,  0.000109612,  0.000148320, 569.929791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000148320,  0.000109612
2017-03-25 01:42:32.768814, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000005272,  0.000105700,  0.000148320, 575.201791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000148320,  0.000105700
2017-03-25 01:42:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000014831,  0.000105700,  0.000107584, 575.201791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000107584,  0.000105700
2017-03-25 01:42:33.012658, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000014831,  0.000109060,  0.000107584, 590.032791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000107584,  0.000109060
2017-03-25 01:42:33.663593, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000014831,  0.000172438,  0.000107584, 590.032791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000107584,  0.000172438
2017-03-25 01:42:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000011985,  0.000172438,  0.000142869, 590.032791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000142869,  0.000172438
2017-03-25 01:42:34.602007, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000011985,  0.000115557,  0.000142869, 602.017791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000142869,  0.000115557
2017-03-25 01:42:34.630821, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000011985,  0.000103406,  0.000142869, 602.017791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000142869,  0.000103406
2017-03-25 01:42:34.886243, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000011985,  0.000112850,  0.000142869, 602.017791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000142869,  0.000112850
2017-03-25 01:42:34.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000004031,  0.000112850,  0.000076502, 602.017791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000076502,  0.000112850
2017-03-25 01:42:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000019824,  0.000112850,  0.000111989, 597.986791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000111989,  0.000112850
2017-03-25 01:42:36.693743, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000019824,  0.000150575,  0.000111989, 578.162791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000111989,  0.000150575
2017-03-25 01:42:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000015998,  0.000150575,  0.000084396, 578.162791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000084396,  0.000150575
2017-03-25 01:42:37.839065, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000015998,  0.000121023,  0.000084396, 562.164791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000084396,  0.000121023
2017-03-25 01:42:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000014427,  0.000121023,  0.000115417, 562.164791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000115417,  0.000121023
2017-03-25 01:42:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000006525,  0.000121023,  0.000126342, 547.737791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000126342,  0.000121023
2017-03-25 01:42:39.016247, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000006525,  0.000109699,  0.000126342, 554.262791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000126342,  0.000109699
2017-03-25 01:42:39.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000001532,  0.000109699,  0.000099239, 554.262791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000099239,  0.000109699
2017-03-25 01:42:40.043741, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000001532,  0.000110688,  0.000099239, 552.730791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000099239,  0.000110688
2017-03-25 01:42:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000026650,  0.000110688,  0.000075999, 552.730791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000075999,  0.000110688
2017-03-25 01:42:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000019085,  0.000110688,  0.000114327, 526.080791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000114327,  0.000110688
2017-03-25 01:42:42.013473, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000019085,  0.000104246,  0.000114327, 506.995791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000114327,  0.000104246
2017-03-25 01:42:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000013657,  0.000104246,  0.000141373, 506.995791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000141373,  0.000104246
2017-03-25 01:42:43.357442, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000013657,  0.000102641,  0.000141373, 520.652791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000141373,  0.000102641
2017-03-25 01:42:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000020762,  0.000102641,  0.000128449, 520.652791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000128449,  0.000102641
2017-03-25 01:42:44.075079, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000020762,  0.000118978,  0.000128449, 541.414791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000128449,  0.000118978
2017-03-25 01:42:44.627571, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000020762,  0.000170308,  0.000128449, 541.414791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000128449,  0.000170308
2017-03-25 01:42:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000001631,  0.000170308,  0.000097094, 541.414791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000097094,  0.000170308
2017-03-25 01:42:45.816430, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000001631,  0.000106389,  0.000097094, 539.783791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000097094,  0.000106389
2017-03-25 01:42:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000002336,  0.000106389,  0.000127694, 539.783791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000127694,  0.000106389
2017-03-25 01:42:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000005682,  0.000106389,  0.000113301, 537.447791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000113301,  0.000106389
2017-03-25 01:42:47.478003, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000005682,  0.000117195,  0.000113301, 543.129791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000113301,  0.000117195
2017-03-25 01:42:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000005074,  0.000117195,  0.000126379, 543.129791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000126379,  0.000117195
2017-03-25 01:42:48.753190, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000005074,  0.000106129,  0.000126379, 548.203791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000126379,  0.000106129
2017-03-25 01:42:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000010332,  0.000106129,  0.000082407, 548.203791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000082407,  0.000106129
2017-03-25 01:42:49.650299, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000010332,  0.000136907,  0.000082407, 537.871791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000082407,  0.000136907
2017-03-25 01:42:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000025831,  0.000136907,  0.000198693, 537.871791992, S, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000198693,  0.000136907
2017-03-25 01:42:50.023055, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000025831,  0.000125237,  0.000198693, 563.702791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000198693,  0.000125237
2017-03-25 01:42:50.217005, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000025831,  0.000162024,  0.000198693, 563.702791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000198693,  0.000162024
2017-03-25 01:42:50.217837, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000025831,  0.000072678,  0.000198693, 563.702791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000198693,  0.000072678
2017-03-25 01:42:50.384121, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000025831,  0.000120274,  0.000198693, 563.702791992, D, 0.000112175, 278, 0.000000406, 13924, 522, 34,  0.000198693,  0.000120274
2017-03-25 01:42:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000038556,  0.000120274,  0.000110178, 563.702791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000110178,  0.000120274
2017-03-25 01:42:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000011656,  0.000120274,  0.000100619, 602.258791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000100619,  0.000120274
2017-03-25 01:42:51.977105, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000011656,  0.000144223,  0.000100619, 590.602791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000100619,  0.000144223
2017-03-25 01:42:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000017110,  0.000144223,  0.000099643, 590.602791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000099643,  0.000144223
2017-03-25 01:42:53.258633, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000017110,  0.000151381,  0.000099643, 573.492791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000099643,  0.000151381
2017-03-25 01:42:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000009216,  0.000151381,  0.000116881, 573.492791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000116881,  0.000151381
2017-03-25 01:42:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000026851,  0.000151381,  0.000171880, 564.276791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000171880,  0.000151381
2017-03-25 01:42:54.917006, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000026851,  0.000098266,  0.000171880, 591.127791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000171880,  0.000098266
2017-03-25 01:42:55.754910, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000026851,  0.000115186,  0.000171880, 591.127791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000171880,  0.000115186
2017-03-25 01:42:55.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000016529,  0.000115186,  0.000096774, 591.127791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000096774,  0.000115186
2017-03-25 01:42:56.348671, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000016529,  0.000125852,  0.000096774, 607.656791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000096774,  0.000125852
2017-03-25 01:42:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000038517,  0.000125852,  0.000062469, 607.656791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000062469,  0.000125852
2017-03-25 01:42:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000021471,  0.000125852,  0.000131013, 569.139791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000131013,  0.000125852
2017-03-25 01:42:57.949459, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000021471,  0.000115093,  0.000131013, 547.668791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000131013,  0.000115093
2017-03-25 01:42:58.533576, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000021471,  0.000140392,  0.000131013, 547.668791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000131013,  0.000140392
2017-03-25 01:42:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000005581,  0.000140392,  0.000116732, 547.668791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000116732,  0.000140392
2017-03-25 01:42:58.964214, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000005581,  0.000168253,  0.000116732, 553.249791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000116732,  0.000168253
2017-03-25 01:42:59.730637, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000005581,  0.000116329,  0.000116732, 553.249791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000116732,  0.000116329
2017-03-25 01:42:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000006838,  0.000116329,  0.000134178, 553.249791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000134178,  0.000116329
2017-03-25 01:42:59.914415, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000006838,  0.000126426,  0.000134178, 560.087791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000134178,  0.000126426
2017-03-25 01:43:00.588647, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000006838,  0.000101832,  0.000134178, 560.087791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000134178,  0.000101832
2017-03-25 01:43:00.908316, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000010119,  0.000101832,  0.000083465, 560.087791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000083465,  0.000101832
2017-03-25 01:43:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000020995,  0.000101832,  0.000112578, 549.968791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000112578,  0.000101832
2017-03-25 01:43:02.005922, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000020995,  0.000100266,  0.000112578, 528.973791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000112578,  0.000100266
2017-03-25 01:43:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000001955,  0.000100266,  0.000129259, 528.973791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000129259,  0.000100266
2017-03-25 01:43:03.128083, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000001955,  0.000117921,  0.000129259, 530.928791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000129259,  0.000117921
2017-03-25 01:43:03.830976, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000001955,  0.000109339,  0.000129259, 530.928791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000129259,  0.000109339
2017-03-25 01:43:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000021273,  0.000109339,  0.000151090, 530.928791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000151090,  0.000109339
2017-03-25 01:43:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000014116,  0.000109339,  0.000114924, 552.201791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000114924,  0.000109339
2017-03-25 01:43:05.503517, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000014116,  0.000120874,  0.000114924, 566.317791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000114924,  0.000120874
2017-03-25 01:43:05.908567, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000024307,  0.000120874,  0.000171466, 566.317791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000171466,  0.000120874
2017-03-25 01:43:06.432956, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000024307,  0.000108931,  0.000171466, 590.624791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000171466,  0.000108931
2017-03-25 01:43:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000016982,  0.000108931,  0.000100429, 590.624791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000100429,  0.000108931
2017-03-25 01:43:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000014306,  0.000108931,  0.000109048, 607.606791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000109048,  0.000108931
2017-03-25 01:43:08.281029, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000014306,  0.000108041,  0.000109048, 593.300791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000109048,  0.000108041
2017-03-25 01:43:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000023946,  0.000108041,  0.000081231, 593.300791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000081231,  0.000108041
2017-03-25 01:43:09.130684, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000023946,  0.000147746,  0.000081231, 569.354791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000081231,  0.000147746
2017-03-25 01:43:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000012803,  0.000147746,  0.000131299, 569.354791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000131299,  0.000147746
2017-03-25 01:43:10.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000001087,  0.000147746,  0.000104544, 556.551791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000104544,  0.000147746
2017-03-25 01:43:11.087506, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000001087,  0.000114838,  0.000104544, 555.464791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000104544,  0.000114838
2017-03-25 01:43:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000018527,  0.000114838,  0.000170420, 555.464791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000170420,  0.000114838
2017-03-25 01:43:12.905075, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000018527,  0.000108996,  0.000170420, 573.991791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000170420,  0.000108996
2017-03-25 01:43:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000003702,  0.000108996,  0.000060069, 573.991791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000060069,  0.000108996
2017-03-25 01:43:13.098627, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000003702,  0.000129977,  0.000060069, 570.289791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000060069,  0.000129977
2017-03-25 01:43:13.772940, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000003702,  0.000138758,  0.000060069, 570.289791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000060069,  0.000138758
2017-03-25 01:43:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000039928,  0.000138758,  0.000097692, 570.289791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000097692,  0.000138758
2017-03-25 01:43:14.142879, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000039928,  0.000114617,  0.000097692, 530.361791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000097692,  0.000114617
2017-03-25 01:43:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000001056,  0.000114617,  0.000137201, 530.361791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000137201,  0.000114617
2017-03-25 01:43:15.525219, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000001056,  0.000168348,  0.000137201, 529.305791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000137201,  0.000168348
2017-03-25 01:43:15.860945, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000001056,  0.000121437,  0.000137201, 529.305791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000137201,  0.000121437
2017-03-25 01:43:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000035619,  0.000121437,  0.000171319, 529.305791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000171319,  0.000121437
2017-03-25 01:43:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000003299,  0.000121437,  0.000073084, 564.924791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000073084,  0.000121437
2017-03-25 01:43:17.505874, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000003299,  0.000119283,  0.000073084, 568.223791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000073084,  0.000119283
2017-03-25 01:43:17.785118, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000003299,  0.000118021,  0.000073084, 568.223791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000073084,  0.000118021
2017-03-25 01:43:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000026375,  0.000118021,  0.000111516, 568.223791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000111516,  0.000118021
2017-03-25 01:43:18.493523, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000026375,  0.000140080,  0.000111516, 541.848791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000111516,  0.000140080
2017-03-25 01:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000021316,  0.000140080,  0.000082627, 541.848791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000082627,  0.000140080
2017-03-25 01:43:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000017201,  0.000140080,  0.000119626, 520.532791992, S, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000119626,  0.000140080
2017-03-25 01:43:20.332357, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000017201,  0.000107041,  0.000119626, 503.331791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000119626,  0.000107041
2017-03-25 01:43:20.612512, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000017201,  0.000152681,  0.000119626, 503.331791992, D, 0.000114106, 1127, 0.000001766, 15459, 543, 31,  0.000119626,  0.000152681
2017-03-25 01:43:20.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000011898,  0.000152681,  0.000140945, 503.331791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000140945,  0.000152681
2017-03-25 01:43:21.486840, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000011898,  0.000106308,  0.000140945, 515.229791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000140945,  0.000106308
2017-03-25 01:43:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000006072,  0.000106308,  0.000108271, 515.229791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000108271,  0.000106308
2017-03-25 01:43:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000014207,  0.000106308,  0.000100565, 521.301791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000100565,  0.000106308
2017-03-25 01:43:22.918536, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000014207,  0.000128260,  0.000100565, 507.094791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000100565,  0.000128260
2017-03-25 01:43:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000010152,  0.000128260,  0.000116387, 507.094791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000116387,  0.000128260
2017-03-25 01:43:24.480004, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000010152,  0.000112976,  0.000116387, 496.942791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000116387,  0.000112976
2017-03-25 01:43:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000007907,  0.000112976,  0.000104998, 496.942791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104998,  0.000112976
2017-03-25 01:43:25.012628, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000007907,  0.000088638,  0.000104998, 489.035791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104998,  0.000088638
2017-03-25 01:43:25.282125, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000007907,  0.000147919,  0.000104998, 489.035791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104998,  0.000147919
2017-03-25 01:43:25.437152, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000007907,  0.000104520,  0.000104998, 489.035791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104998,  0.000104520
2017-03-25 01:43:25.570533, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000007907,  0.000102796,  0.000104998, 489.035791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104998,  0.000102796
2017-03-25 01:43:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000002001,  0.000102796,  0.000135577, 489.035791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000135577,  0.000102796
2017-03-25 01:43:26.423834, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000002001,  0.000115971,  0.000135577, 491.036791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000135577,  0.000115971
2017-03-25 01:43:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000019441,  0.000115971,  0.000139266, 491.036791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000139266,  0.000115971
2017-03-25 01:43:27.009413, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000019441,  0.000117112,  0.000139266, 510.477791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000139266,  0.000117112
2017-03-25 01:43:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000037784,  0.000117112,  0.000172355, 510.477791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000172355,  0.000117112
2017-03-25 01:43:27.908970, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000037784,  0.000085604,  0.000172355, 548.261791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000172355,  0.000085604
2017-03-25 01:43:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000009592,  0.000085604,  0.000083186, 548.261791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000083186,  0.000085604
2017-03-25 01:43:28.945952, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000009592,  0.000125475,  0.000083186, 557.853791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000083186,  0.000125475
2017-03-25 01:43:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000024638,  0.000125475,  0.000104033, 557.853791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104033,  0.000125475
2017-03-25 01:43:30.205609, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000024638,  0.000138661,  0.000104033, 533.215791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104033,  0.000138661
2017-03-25 01:43:30.522472, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000024638,  0.000109569,  0.000104033, 533.215791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104033,  0.000109569
2017-03-25 01:43:30.681308, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000024638,  0.000133833,  0.000104033, 533.215791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000104033,  0.000133833
2017-03-25 01:43:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000029010,  0.000133833,  0.000074187, 533.215791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000074187,  0.000133833
2017-03-25 01:43:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000010095,  0.000133833,  0.000141633, 504.205791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000141633,  0.000133833
2017-03-25 01:43:32.643802, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000010095,  0.000115332,  0.000141633, 494.110791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000141633,  0.000115332
2017-03-25 01:43:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000003613,  0.000115332,  0.000087240, 494.110791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000087240,  0.000115332
2017-03-25 01:43:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000010727,  0.000115332,  0.000127495, 490.497791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000127495,  0.000115332
2017-03-25 01:43:34.633085, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000010727,  0.000122824,  0.000127495, 479.770791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000127495,  0.000122824
2017-03-25 01:43:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000015124,  0.000122824,  0.000078581, 479.770791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000078581,  0.000122824
2017-03-25 01:43:35.721266, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000015124,  0.000102679,  0.000078581, 464.646791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000078581,  0.000102679
2017-03-25 01:43:35.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000007149,  0.000102679,  0.000143420, 464.646791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000143420,  0.000102679
2017-03-25 01:43:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000000444,  0.000102679,  0.000091830, 457.497791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000091830,  0.000102679
2017-03-25 01:43:37.531624, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000000444,  0.000098480,  0.000091830, 457.053791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000091830,  0.000098480
2017-03-25 01:43:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000009956,  0.000098480,  0.000124003, 457.053791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000124003,  0.000098480
2017-03-25 01:43:38.370374, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000009956,  0.000111278,  0.000124003, 447.097791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000124003,  0.000111278
2017-03-25 01:43:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000006762,  0.000111278,  0.000097650, 447.097791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000097650,  0.000111278
2017-03-25 01:43:39.415306, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000006762,  0.000109411,  0.000097650, 440.335791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000097650,  0.000109411
2017-03-25 01:43:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000007289,  0.000109411,  0.000122664, 440.335791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000122664,  0.000109411
2017-03-25 01:43:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000004769,  0.000109411,  0.000102581, 433.046791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000102581,  0.000109411
2017-03-25 01:43:41.043178, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000004769,  0.000097378,  0.000102581, 428.277791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000102581,  0.000097378
2017-03-25 01:43:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000000709,  0.000097378,  0.000130540, 428.277791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000130540,  0.000097378
2017-03-25 01:43:42.075256, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000000709,  0.000094265,  0.000130540, 427.568791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000130540,  0.000094265
2017-03-25 01:43:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000036305,  0.000094265,  0.000176196, 427.568791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000176196,  0.000094265
2017-03-25 01:43:43.794471, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000036305,  0.000104481,  0.000176196, 463.873791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000176196,  0.000104481
2017-03-25 01:43:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000031190,  0.000104481,  0.000120286, 463.873791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000120286,  0.000104481
2017-03-25 01:43:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000002430,  0.000104481,  0.000109102, 495.063791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000109102,  0.000104481
2017-03-25 01:43:45.791916, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000002430,  0.000109280,  0.000109102, 492.633791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000109102,  0.000109280
2017-03-25 01:43:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000006473,  0.000109280,  0.000112319, 492.633791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000112319,  0.000109280
2017-03-25 01:43:46.206146, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000006473,  0.000100504,  0.000112319, 486.160791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000112319,  0.000100504
2017-03-25 01:43:46.260726, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000006473,  0.000101052,  0.000112319, 486.160791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000112319,  0.000101052
2017-03-25 01:43:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000015592,  0.000101052,  0.000090670, 486.160791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000090670,  0.000101052
2017-03-25 01:43:47.903256, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000015592,  0.000103715,  0.000090670, 470.568791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000090670,  0.000103715
2017-03-25 01:43:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000023565,  0.000103715,  0.000095826, 470.568791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000095826,  0.000103715
2017-03-25 01:43:48.596568, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000023565,  0.000104598,  0.000095826, 447.003791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000095826,  0.000104598
2017-03-25 01:43:48.907718, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000159164,  0.000104598,  0.000455613, 447.003791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000455613,  0.000104598
2017-03-25 01:43:49.359469, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000159164,  0.000116656,  0.000455613, 606.167791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000455613,  0.000116656
2017-03-25 01:43:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000165752,  0.000116656,  0.000109919, 606.167791992, S, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000109919,  0.000116656
2017-03-25 01:43:50.840512, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000165752,  0.000170585,  0.000109919, 771.919791992, D, 0.000118582, 455, -0.000002012, 20840, 562, 26,  0.000109919,  0.000170585
2017-03-25 01:43:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000033881,  0.000170585,  0.000059038, 771.919791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000059038,  0.000170585
2017-03-25 01:43:51.813893, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000033881,  0.000128092,  0.000059038, 738.038791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000059038,  0.000128092
2017-03-25 01:43:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000036389,  0.000128092,  0.000106363, 738.038791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000106363,  0.000128092
2017-03-25 01:43:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000022721,  0.000128092,  0.000086340, 701.649791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000086340,  0.000128092
2017-03-25 01:43:53.450953, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000022721,  0.000130099,  0.000086340, 678.928791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000086340,  0.000130099
2017-03-25 01:43:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000025851,  0.000130099,  0.000099819, 678.928791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000099819,  0.000130099
2017-03-25 01:43:54.363575, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000025851,  0.000131823,  0.000099819, 653.077791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000099819,  0.000131823
2017-03-25 01:43:54.898340, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000025851,  0.000123913,  0.000099819, 653.077791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000099819,  0.000123913
2017-03-25 01:43:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000016680,  0.000123913,  0.000104216, 653.077791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000104216,  0.000123913
2017-03-25 01:43:55.067930, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000016680,  0.000117671,  0.000104216, 636.397791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000104216,  0.000117671
2017-03-25 01:43:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000015114,  0.000117671,  0.000102656, 636.397791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000102656,  0.000117671
2017-03-25 01:43:56.249798, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000015114,  0.000116913,  0.000102656, 621.283791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000102656,  0.000116913
2017-03-25 01:43:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000019517,  0.000116913,  0.000095171, 621.283791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000095171,  0.000116913
2017-03-25 01:43:56.939454, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000019517,  0.000111696,  0.000095171, 601.766791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000095171,  0.000111696
2017-03-25 01:43:57.242337, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000019517,  0.000116147,  0.000095171, 601.766791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000095171,  0.000116147
2017-03-25 01:43:57.277297, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000019517,  0.000119907,  0.000095171, 601.766791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000095171,  0.000119907
2017-03-25 01:43:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000020890,  0.000119907,  0.000099207, 601.766791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000099207,  0.000119907
2017-03-25 01:43:58.552450, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000020890,  0.000128195,  0.000099207, 580.876791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000099207,  0.000128195
2017-03-25 01:43:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000034706,  0.000128195,  0.000066851, 580.876791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000066851,  0.000128195
2017-03-25 01:43:59.754895, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000034706,  0.000106518,  0.000066851, 546.170791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000066851,  0.000106518
2017-03-25 01:43:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000023797,  0.000106518,  0.000120641, 546.170791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000120641,  0.000106518
2017-03-25 01:44:00.826607, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000023797,  0.000109975,  0.000120641, 522.373791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000120641,  0.000109975
2017-03-25 01:44:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000008501,  0.000109975,  0.000130919, 522.373791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000130919,  0.000109975
2017-03-25 01:44:01.361364, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000008501,  0.000121375,  0.000130919, 530.874791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000130919,  0.000121375
2017-03-25 01:44:01.908675, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000006224,  0.000121375,  0.000115886, 530.874791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000115886,  0.000121375
2017-03-25 01:44:02.880519, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000006224,  0.000116539,  0.000115886, 537.098791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000115886,  0.000116539
2017-03-25 01:44:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000007908,  0.000116539,  0.000102772, 537.098791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000102772,  0.000116539
2017-03-25 01:44:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000003634,  0.000116539,  0.000139034, 529.190791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000139034,  0.000116539
2017-03-25 01:44:04.110973, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000003634,  0.000103758,  0.000139034, 532.824791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000139034,  0.000103758
2017-03-25 01:44:04.607993, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000003634,  0.000102710,  0.000139034, 532.824791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000139034,  0.000102710
2017-03-25 01:44:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000021513,  0.000102710,  0.000138616, 532.824791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000138616,  0.000102710
2017-03-25 01:44:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000012988,  0.000102710,  0.000122067, 554.337791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000122067,  0.000102710
2017-03-25 01:44:06.116259, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000012988,  0.000087918,  0.000122067, 567.325791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000122067,  0.000087918
2017-03-25 01:44:06.434840, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000012988,  0.000123606,  0.000122067, 567.325791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000122067,  0.000123606
2017-03-25 01:44:06.742080, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000012988,  0.000118712,  0.000122067, 567.325791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000122067,  0.000118712
2017-03-25 01:44:06.908672, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000009548,  0.000118712,  0.000131681, 567.325791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000131681,  0.000118712
2017-03-25 01:44:07.088918, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000009548,  0.000111856,  0.000131681, 576.873791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000131681,  0.000111856
2017-03-25 01:44:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000013471,  0.000111856,  0.000129918, 576.873791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000129918,  0.000111856
2017-03-25 01:44:08.452203, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000013471,  0.000115488,  0.000129918, 590.344791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000129918,  0.000115488
2017-03-25 01:44:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000001199,  0.000115488,  0.000102476, 590.344791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000102476,  0.000115488
2017-03-25 01:44:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000004709,  0.000115488,  0.000141810, 589.145791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000141810,  0.000115488
2017-03-25 01:44:10.387206, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000004709,  0.000117008,  0.000141810, 593.854791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000141810,  0.000117008
2017-03-25 01:44:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000001942,  0.000117008,  0.000089309, 593.854791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000089309,  0.000117008
2017-03-25 01:44:11.766005, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000001942,  0.000112156,  0.000089309, 591.912791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000089309,  0.000112156
2017-03-25 01:44:11.908881, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000010581,  0.000112156,  0.000124628, 591.912791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000124628,  0.000112156
2017-03-25 01:44:12.848199, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000010581,  0.000121663,  0.000124628, 581.331791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000124628,  0.000121663
2017-03-25 01:44:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000009729,  0.000121663,  0.000090886, 581.331791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000090886,  0.000121663
2017-03-25 01:44:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000012178,  0.000121663,  0.000119644, 571.602791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000119644,  0.000121663
2017-03-25 01:44:14.780689, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000012178,  0.000107819,  0.000119644, 559.424791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000119644,  0.000107819
2017-03-25 01:44:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000017702,  0.000107819,  0.000150663, 559.424791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000150663,  0.000107819
2017-03-25 01:44:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000031139,  0.000107819,  0.000146533, 577.126791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000146533,  0.000107819
2017-03-25 01:44:16.573695, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000031139,  0.000121984,  0.000146533, 608.265791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000146533,  0.000121984
2017-03-25 01:44:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000000653,  0.000121984,  0.000089793, 608.265791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000089793,  0.000121984
2017-03-25 01:44:17.710385, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000000653,  0.000138899,  0.000089793, 608.918791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000089793,  0.000138899
2017-03-25 01:44:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000024247,  0.000138899,  0.000096940, 608.918791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000096940,  0.000138899
2017-03-25 01:44:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000000918,  0.000138899,  0.000140228, 584.671791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000140228,  0.000138899
2017-03-25 01:44:19.285638, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000000918,  0.000097103,  0.000140228, 585.589791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000140228,  0.000097103
2017-03-25 01:44:19.771718, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000000918,  0.000113932,  0.000140228, 585.589791992, D, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000140228,  0.000113932
2017-03-25 01:44:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000019155,  0.000113932,  0.000133479, 585.589791992, S, 0.000117826, 645, 0.000008953, 44786, 498, 66,  0.000133479,  0.000113932
2017-03-25 01:44:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000002786,  0.000113932,  0.000107554, 604.744791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000107554,  0.000113932
2017-03-25 01:44:21.671084, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000002786,  0.000126910,  0.000107554, 607.530791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000107554,  0.000126910
2017-03-25 01:44:21.908675, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000012603,  0.000126910,  0.000102769, 607.530791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000102769,  0.000126910
2017-03-25 01:44:22.726863, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000012603,  0.000116362,  0.000102769, 594.927791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000102769,  0.000116362
2017-03-25 01:44:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000024559,  0.000116362,  0.000083641, 594.927791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000083641,  0.000116362
2017-03-25 01:44:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000026704,  0.000116362,  0.000098409, 570.368791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000098409,  0.000116362
2017-03-25 01:44:24.186217, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000026704,  0.000120630,  0.000098409, 543.664791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000098409,  0.000120630
2017-03-25 01:44:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000019045,  0.000120630,  0.000098832, 543.664791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000098832,  0.000120630
2017-03-25 01:44:25.722477, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000019045,  0.000108864,  0.000098832, 524.619791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000098832,  0.000108864
2017-03-25 01:44:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000000293,  0.000108864,  0.000136787, 524.619791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000136787,  0.000108864
2017-03-25 01:44:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000008539,  0.000108864,  0.000115153, 524.912791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000115153,  0.000108864
2017-03-25 01:44:27.690732, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000008539,  0.000135176,  0.000115153, 533.451791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000115153,  0.000135176
2017-03-25 01:44:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000026376,  0.000135176,  0.000172415, 533.451791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000172415,  0.000135176
2017-03-25 01:44:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000028468,  0.000135176,  0.000119291, 559.827791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000119291,  0.000135176
2017-03-25 01:44:29.684602, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000028468,  0.000148342,  0.000119291, 588.295791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000119291,  0.000148342
2017-03-25 01:44:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000004298,  0.000148342,  0.000124264, 588.295791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000124264,  0.000148342
2017-03-25 01:44:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000006002,  0.000148342,  0.000098879, 592.593791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000098879,  0.000148342
2017-03-25 01:44:31.390405, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000006002,  0.000155978,  0.000098879, 586.591791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000098879,  0.000155978
2017-03-25 01:44:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000011863,  0.000155978,  0.000112746, 586.591791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000112746,  0.000155978
2017-03-25 01:44:32.540325, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000011863,  0.000133726,  0.000112746, 574.728791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000112746,  0.000133726
2017-03-25 01:44:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000000931,  0.000133726,  0.000124790, 574.728791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000124790,  0.000133726
2017-03-25 01:44:33.223745, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000000931,  0.000111963,  0.000124790, 575.659791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000124790,  0.000111963
2017-03-25 01:44:33.232144, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000000931,  0.000088226,  0.000124790, 575.659791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000124790,  0.000088226
2017-03-25 01:44:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000008492,  0.000088226,  0.000127946, 575.659791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000127946,  0.000088226
2017-03-25 01:44:34.417027, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000008492,  0.000118700,  0.000127946, 584.151791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000127946,  0.000118700
2017-03-25 01:44:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000016442,  0.000118700,  0.000074835, 584.151791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000074835,  0.000118700
2017-03-25 01:44:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000020799,  0.000118700,  0.000119185, 567.709791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000119185,  0.000118700
2017-03-25 01:44:36.375479, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000020799,  0.000119558,  0.000119185, 546.910791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000119185,  0.000119558
2017-03-25 01:44:36.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000008362,  0.000119558,  0.000099763, 546.910791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000099763,  0.000119558
2017-03-25 01:44:37.586265, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000008362,  0.000122494,  0.000099763, 538.548791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000099763,  0.000122494
2017-03-25 01:44:37.842685, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000008362,  0.000131736,  0.000099763, 538.548791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000099763,  0.000131736
2017-03-25 01:44:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000008893,  0.000131736,  0.000118068, 538.548791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000118068,  0.000131736
2017-03-25 01:44:38.335664, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000008893,  0.000113300,  0.000118068, 529.655791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000118068,  0.000113300
2017-03-25 01:44:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000013643,  0.000113300,  0.000090121, 529.655791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000090121,  0.000113300
2017-03-25 01:44:39.065475, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000013643,  0.000114547,  0.000090121, 516.012791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000090121,  0.000114547
2017-03-25 01:44:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000024710,  0.000114547,  0.000095765, 516.012791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000095765,  0.000114547
2017-03-25 01:44:40.552177, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000024710,  0.000112275,  0.000095765, 491.302791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000095765,  0.000112275
2017-03-25 01:44:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000015980,  0.000112275,  0.000107221, 491.302791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000107221,  0.000112275
2017-03-25 01:44:41.542025, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000015980,  0.000102738,  0.000107221, 475.322791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000107221,  0.000102738
2017-03-25 01:44:41.779926, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000015980,  0.000119898,  0.000107221, 475.322791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000107221,  0.000119898
2017-03-25 01:44:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000007397,  0.000119898,  0.000112382, 475.322791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000112382,  0.000119898
2017-03-25 01:44:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000003417,  0.000119898,  0.000114857, 467.925791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000114857,  0.000119898
2017-03-25 01:44:43.585085, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000003417,  0.000098644,  0.000114857, 464.508791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000114857,  0.000098644
2017-03-25 01:44:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000021918,  0.000098644,  0.000162946, 464.508791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000162946,  0.000098644
2017-03-25 01:44:44.882063, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000021918,  0.000117996,  0.000162946, 486.426791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000162946,  0.000117996
2017-03-25 01:44:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000006858,  0.000117996,  0.000084732, 486.426791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000084732,  0.000117996
2017-03-25 01:44:45.466679, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000006858,  0.000104718,  0.000084732, 493.284791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000084732,  0.000104718
2017-03-25 01:44:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000034255,  0.000104718,  0.000217852, 493.284791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000217852,  0.000104718
2017-03-25 01:44:46.635014, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000034255,  0.000120371,  0.000217852, 527.539791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000217852,  0.000120371
2017-03-25 01:44:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000045125,  0.000120371,  0.000106713, 527.539791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000106713,  0.000120371
2017-03-25 01:44:47.866973, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000045125,  0.000127869,  0.000106713, 572.664791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000106713,  0.000127869
2017-03-25 01:44:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000003992,  0.000127869,  0.000136223, 572.664791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000136223,  0.000127869
2017-03-25 01:44:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000004274,  0.000127869,  0.000107682, 576.656791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000107682,  0.000127869
2017-03-25 01:44:49.830170, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000004274,  0.000124461,  0.000107682, 580.930791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000107682,  0.000124461
2017-03-25 01:44:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000017558,  0.000124461,  0.000162775, 580.930791992, S, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000162775,  0.000124461
2017-03-25 01:44:50.080495, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000017558,  0.000135963,  0.000162775, 598.488791992, D, 0.000117742, 542, -0.000005572, 18130, 592, 50,  0.000162775,  0.000135963
2017-03-25 01:44:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000021531,  0.000135963,  0.000115847, 598.488791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000115847,  0.000135963
2017-03-25 01:44:51.244603, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000021531,  0.000135157,  0.000115847, 620.019791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000115847,  0.000135157
2017-03-25 01:44:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000008639,  0.000135157,  0.000102974, 620.019791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000102974,  0.000135157
2017-03-25 01:44:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000026355,  0.000135157,  0.000080721, 611.380791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000080721,  0.000135157
2017-03-25 01:44:53.000699, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000026355,  0.000177781,  0.000080721, 585.025791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000080721,  0.000177781
2017-03-25 01:44:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000013315,  0.000177781,  0.000129199, 585.025791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000129199,  0.000177781
2017-03-25 01:44:54.387496, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000013315,  0.000130125,  0.000129199, 571.710791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000129199,  0.000130125
2017-03-25 01:44:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000008281,  0.000130125,  0.000091105, 571.710791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000091105,  0.000130125
2017-03-25 01:44:55.126247, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000008281,  0.000119420,  0.000091105, 563.429791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000091105,  0.000119420
2017-03-25 01:44:55.368169, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000008281,  0.000114025,  0.000091105, 563.429791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000091105,  0.000114025
2017-03-25 01:44:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000005812,  0.000114025,  0.000134066, 563.429791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000134066,  0.000114025
2017-03-25 01:44:56.654276, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000005812,  0.000115500,  0.000134066, 557.617791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000134066,  0.000115500
2017-03-25 01:44:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000001620,  0.000115500,  0.000105653, 557.617791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000105653,  0.000115500
2017-03-25 01:44:57.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000009023,  0.000115500,  0.000112707, 559.237791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000112707,  0.000115500
2017-03-25 01:44:58.448695, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000009023,  0.000117129,  0.000112707, 550.214791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000112707,  0.000117129
2017-03-25 01:44:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000027285,  0.000117129,  0.000069154, 550.214791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000069154,  0.000117129
2017-03-25 01:44:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000023073,  0.000117129,  0.000121157, 522.929791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000121157,  0.000117129
2017-03-25 01:45:00.149741, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000023073,  0.000112738,  0.000121157, 499.856791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000121157,  0.000112738
2017-03-25 01:45:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000017208,  0.000112738,  0.000080849, 499.856791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000080849,  0.000112738
2017-03-25 01:45:00.971977, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000017208,  0.000098389,  0.000080849, 482.648791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000080849,  0.000098389
2017-03-25 01:45:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000012257,  0.000098389,  0.000179818, 482.648791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000179818,  0.000098389
2017-03-25 01:45:02.734584, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000012257,  0.000123946,  0.000179818, 494.905791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000179818,  0.000123946
2017-03-25 01:45:02.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000019315,  0.000123946,  0.000094775, 494.905791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000094775,  0.000123946
2017-03-25 01:45:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000018883,  0.000123946,  0.000103465, 514.220791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000103465,  0.000123946
2017-03-25 01:45:04.429347, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000018883,  0.000110327,  0.000103465, 495.337791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000103465,  0.000110327
2017-03-25 01:45:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000020657,  0.000110327,  0.000091405, 495.337791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000091405,  0.000110327
2017-03-25 01:45:04.957226, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000020657,  0.000123859,  0.000091405, 474.680791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000091405,  0.000123859
2017-03-25 01:45:05.869618, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000020657,  0.000117794,  0.000091405, 474.680791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000091405,  0.000117794
2017-03-25 01:45:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000013857,  0.000117794,  0.000116887, 474.680791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000116887,  0.000117794
2017-03-25 01:45:06.247733, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000013857,  0.000117261,  0.000116887, 460.823791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000116887,  0.000117261
2017-03-25 01:45:06.783974, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000013857,  0.000124035,  0.000116887, 460.823791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000116887,  0.000124035
2017-03-25 01:45:06.880960, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000013857,  0.000101097,  0.000116887, 460.823791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000116887,  0.000101097
2017-03-25 01:45:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000002615,  0.000101097,  0.000113393, 460.823791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000113393,  0.000101097
2017-03-25 01:45:07.217413, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000002615,  0.000125339,  0.000113393, 458.208791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000113393,  0.000125339
2017-03-25 01:45:07.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000023841,  0.000125339,  0.000169605, 458.208791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000169605,  0.000125339
2017-03-25 01:45:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000008912,  0.000125339,  0.000083480, 482.049791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000083480,  0.000125339
2017-03-25 01:45:08.964204, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000008912,  0.000136043,  0.000083480, 490.961791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000083480,  0.000136043
2017-03-25 01:45:09.317521, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000008912,  0.000116794,  0.000083480, 490.961791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000083480,  0.000116794
2017-03-25 01:45:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000021197,  0.000116794,  0.000109140, 490.961791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000109140,  0.000116794
2017-03-25 01:45:10.146802, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000021197,  0.000131774,  0.000109140, 469.764791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000109140,  0.000131774
2017-03-25 01:45:10.623188, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000021197,  0.000098394,  0.000109140, 469.764791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000109140,  0.000098394
2017-03-25 01:45:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000005536,  0.000098394,  0.000114364, 469.764791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000114364,  0.000098394
2017-03-25 01:45:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000004048,  0.000098394,  0.000128118, 464.228791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000128118,  0.000098394
2017-03-25 01:45:12.463203, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000004048,  0.000104536,  0.000128118, 468.276791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000128118,  0.000104536
2017-03-25 01:45:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000028885,  0.000104536,  0.000163928, 468.276791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000163928,  0.000104536
2017-03-25 01:45:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000021506,  0.000104536,  0.000113246, 497.161791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000113246,  0.000104536
2017-03-25 01:45:14.282349, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000021506,  0.000227705,  0.000113246, 518.667791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000113246,  0.000227705
2017-03-25 01:45:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000014646,  0.000227705,  0.000092033, 518.667791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000092033,  0.000227705
2017-03-25 01:45:14.996530, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000014646,  0.000168559,  0.000092033, 504.021791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000092033,  0.000168559
2017-03-25 01:45:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000009037,  0.000168559,  0.000125390, 504.021791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000125390,  0.000168559
2017-03-25 01:45:16.641491, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000009037,  0.000113335,  0.000125390, 494.984791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000125390,  0.000113335
2017-03-25 01:45:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000010509,  0.000113335,  0.000089710, 494.984791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000089710,  0.000113335
2017-03-25 01:45:17.757377, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000010509,  0.000108655,  0.000089710, 484.475791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000089710,  0.000108655
2017-03-25 01:45:17.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000010262,  0.000108655,  0.000166902, 484.475791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000166902,  0.000108655
2017-03-25 01:45:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000006317,  0.000108655,  0.000081683, 494.737791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000081683,  0.000108655
2017-03-25 01:45:19.056000, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000006317,  0.000105125,  0.000081683, 501.054791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000081683,  0.000105125
2017-03-25 01:45:19.869144, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000006317,  0.000101983,  0.000081683, 501.054791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000081683,  0.000101983
2017-03-25 01:45:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000002909,  0.000101983,  0.000159356, 501.054791992, S, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000159356,  0.000101983
2017-03-25 01:45:20.216752, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000002909,  0.000106012,  0.000159356, 503.963791992, D, 0.000117563, 313, -0.000000209, 18328, 547, 42,  0.000159356,  0.000106012
2017-03-25 01:45:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000010318,  0.000106012,  0.000095693, 503.963791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000095693,  0.000106012
2017-03-25 01:45:21.478553, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000010318,  0.000117987,  0.000095693, 514.281791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000095693,  0.000117987
2017-03-25 01:45:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000007074,  0.000117987,  0.000124534, 514.281791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000124534,  0.000117987
2017-03-25 01:45:22.541931, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000007074,  0.000148524,  0.000124534, 507.207791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000124534,  0.000148524
2017-03-25 01:45:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000009967,  0.000148524,  0.000090017, 507.207791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000090017,  0.000148524
2017-03-25 01:45:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000000493,  0.000148524,  0.000143552, 497.240791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000143552,  0.000148524
2017-03-25 01:45:24.053474, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000000493,  0.000120800,  0.000143552, 496.747791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000143552,  0.000120800
2017-03-25 01:45:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000011084,  0.000120800,  0.000113438, 496.747791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000113438,  0.000120800
2017-03-25 01:45:25.071140, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000011084,  0.000127131,  0.000113438, 507.831791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000113438,  0.000127131
2017-03-25 01:45:25.521270, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000011084,  0.000114196,  0.000113438, 507.831791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000113438,  0.000114196
2017-03-25 01:45:25.771495, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000011084,  0.000112133,  0.000113438, 507.831791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000113438,  0.000112133
2017-03-25 01:45:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000019121,  0.000112133,  0.000159951, 507.831791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000159951,  0.000112133
2017-03-25 01:45:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000000159,  0.000112133,  0.000074936, 526.952791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000074936,  0.000112133
2017-03-25 01:45:27.030960, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000000159,  0.000102084,  0.000074936, 526.793791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000074936,  0.000102084
2017-03-25 01:45:27.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000025491,  0.000102084,  0.000109022, 526.793791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000109022,  0.000102084
2017-03-25 01:45:28.767086, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000025491,  0.000106304,  0.000109022, 501.302791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000109022,  0.000106304
2017-03-25 01:45:28.811657, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000025491,  0.000119027,  0.000109022, 501.302791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000109022,  0.000119027
2017-03-25 01:45:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000018818,  0.000119027,  0.000087619, 501.302791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000087619,  0.000119027
2017-03-25 01:45:29.772281, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000018818,  0.000159258,  0.000087619, 482.484791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000087619,  0.000159258
2017-03-25 01:45:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000012876,  0.000159258,  0.000120537, 482.484791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000120537,  0.000159258
2017-03-25 01:45:30.330386, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000012876,  0.000107232,  0.000120537, 469.608791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000120537,  0.000107232
2017-03-25 01:45:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000001271,  0.000107232,  0.000115967, 469.608791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000115967,  0.000107232
2017-03-25 01:45:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000000634,  0.000107232,  0.000119289, 470.879791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000119289,  0.000107232
2017-03-25 01:45:32.137438, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000000634,  0.000101238,  0.000119289, 471.513791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000119289,  0.000101238
2017-03-25 01:45:32.792532, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000000634,  0.000103550,  0.000119289, 471.513791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000119289,  0.000103550
2017-03-25 01:45:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000084257,  0.000103550,  0.000283042, 471.513791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000283042,  0.000103550
2017-03-25 01:45:33.878608, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000084257,  0.000128558,  0.000283042, 555.770791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000283042,  0.000128558
2017-03-25 01:45:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000091073,  0.000128558,  0.000133402, 555.770791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000133402,  0.000128558
2017-03-25 01:45:34.597813, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000091073,  0.000124197,  0.000133402, 646.843791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000133402,  0.000124197
2017-03-25 01:45:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000009279,  0.000124197,  0.000083770, 646.843791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000083770,  0.000124197
2017-03-25 01:45:35.630897, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000009279,  0.000138493,  0.000083770, 637.564791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000083770,  0.000138493
2017-03-25 01:45:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000032746,  0.000138493,  0.000087273, 637.564791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000087273,  0.000138493
2017-03-25 01:45:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000038678,  0.000138493,  0.000071933, 604.818791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000071933,  0.000138493
2017-03-25 01:45:37.253094, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000038678,  0.000132332,  0.000071933, 566.140791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000071933,  0.000132332
2017-03-25 01:45:37.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000025618,  0.000132332,  0.000113211, 566.140791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000113211,  0.000132332
2017-03-25 01:45:38.069316, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000025618,  0.000112906,  0.000113211, 540.522791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000113211,  0.000112906
2017-03-25 01:45:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000037631,  0.000112906,  0.000047561, 540.522791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000047561,  0.000112906
2017-03-25 01:45:39.438695, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000037631,  0.000110813,  0.000047561, 502.891791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000047561,  0.000110813
2017-03-25 01:45:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000039575,  0.000110813,  0.000108817, 502.891791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000108817,  0.000110813
2017-03-25 01:45:40.807597, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000039575,  0.000122470,  0.000108817, 463.316791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000108817,  0.000122470
2017-03-25 01:45:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000024104,  0.000122470,  0.000077847, 463.316791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000077847,  0.000122470
2017-03-25 01:45:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000009495,  0.000122470,  0.000137721, 439.212791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000137721,  0.000122470
2017-03-25 01:45:41.976999, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000009495,  0.000089917,  0.000137721, 429.717791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000137721,  0.000089917
2017-03-25 01:45:42.175565, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000009495,  0.000121316,  0.000137721, 429.717791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000137721,  0.000121316
2017-03-25 01:45:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000005397,  0.000121316,  0.000107660, 429.717791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000107660,  0.000121316
2017-03-25 01:45:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000008463,  0.000121316,  0.000143883, 435.114791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000143883,  0.000121316
2017-03-25 01:45:44.020793, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000008463,  0.000103675,  0.000143883, 443.577791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000143883,  0.000103675
2017-03-25 01:45:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000005914,  0.000103675,  0.000102707, 443.577791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000102707,  0.000103675
2017-03-25 01:45:45.030120, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000005914,  0.000103732,  0.000102707, 449.491791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000102707,  0.000103732
2017-03-25 01:45:45.047629, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000005914,  0.000125745,  0.000102707, 449.491791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000102707,  0.000125745
2017-03-25 01:45:45.606770, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000005914,  0.000108444,  0.000102707, 449.491791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000102707,  0.000108444
2017-03-25 01:45:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000005524,  0.000108444,  0.000142936, 449.491791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000142936,  0.000108444
2017-03-25 01:45:46.261058, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000005524,  0.000113354,  0.000142936, 455.015791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000142936,  0.000113354
2017-03-25 01:45:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000031980,  0.000113354,  0.000155305, 455.015791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000155305,  0.000113354
2017-03-25 01:45:47.394224, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000031980,  0.000112765,  0.000155305, 486.995791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000155305,  0.000112765
2017-03-25 01:45:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000020627,  0.000112765,  0.000120445, 486.995791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000120445,  0.000112765
2017-03-25 01:45:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000017885,  0.000112765,  0.000078498, 507.622791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000078498,  0.000112765
2017-03-25 01:45:49.252043, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000017885,  0.000123823,  0.000078498, 489.737791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000078498,  0.000123823
2017-03-25 01:45:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000003849,  0.000123823,  0.000148520, 489.737791992, S, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000148520,  0.000123823
2017-03-25 01:45:50.719409, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000003849,  0.000128477,  0.000148520, 485.888791992, D, 0.000117840, 416, -0.000003151, 15951, 513, 44,  0.000148520,  0.000128477
2017-03-25 01:45:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000022467,  0.000128477,  0.000131173, 485.888791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000131173,  0.000128477
2017-03-25 01:45:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000035244,  0.000128477,  0.000174114, 508.355791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000174114,  0.000128477
2017-03-25 01:45:52.199951, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000035244,  0.000137238,  0.000174114, 543.599791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000174114,  0.000137238
2017-03-25 01:45:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000020563,  0.000137238,  0.000102275, 543.599791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000102275,  0.000137238
2017-03-25 01:45:53.319428, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000020563,  0.000111360,  0.000102275, 564.162791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000102275,  0.000111360
2017-03-25 01:45:53.850008, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000020563,  0.000113953,  0.000102275, 564.162791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000102275,  0.000113953
2017-03-25 01:45:53.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000014612,  0.000113953,  0.000104269, 564.162791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000104269,  0.000113953
2017-03-25 01:45:54.842067, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000014612,  0.000106805,  0.000104269, 549.550791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000104269,  0.000106805
2017-03-25 01:45:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000022811,  0.000106805,  0.000085746, 549.550791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000085746,  0.000106805
2017-03-25 01:45:54.979189, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000022811,  0.000116995,  0.000085746, 526.739791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000085746,  0.000116995
2017-03-25 01:45:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000010038,  0.000116995,  0.000129420, 526.739791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000129420,  0.000116995
2017-03-25 01:45:55.959740, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000010038,  0.000096903,  0.000129420, 516.701791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000129420,  0.000096903
2017-03-25 01:45:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000013401,  0.000096903,  0.000078637, 516.701791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000078637,  0.000096903
2017-03-25 01:45:57.201934, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000013401,  0.000101816,  0.000078637, 503.300791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000078637,  0.000101816
2017-03-25 01:45:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000015687,  0.000101816,  0.000124443, 503.300791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000124443,  0.000101816
2017-03-25 01:45:58.598480, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000015687,  0.000151869,  0.000124443, 487.613791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000124443,  0.000151869
2017-03-25 01:45:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000014978,  0.000151869,  0.000079764, 487.613791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000079764,  0.000151869
2017-03-25 01:45:59.315048, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000014978,  0.000104330,  0.000079764, 472.635791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000079764,  0.000104330
2017-03-25 01:45:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000019467,  0.000104330,  0.000115388, 472.635791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000115388,  0.000104330
2017-03-25 01:46:00.601679, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000019467,  0.000106016,  0.000115388, 453.168791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000115388,  0.000106016
2017-03-25 01:46:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000020808,  0.000106016,  0.000076806, 453.168791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000076806,  0.000106016
2017-03-25 01:46:00.958449, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000020808,  0.000108959,  0.000076806, 432.360791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000076806,  0.000108959
2017-03-25 01:46:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000018591,  0.000108959,  0.000119343, 432.360791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000119343,  0.000108959
2017-03-25 01:46:02.233158, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000018591,  0.000085111,  0.000119343, 413.769791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000119343,  0.000085111
2017-03-25 01:46:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000008987,  0.000085111,  0.000095484, 413.769791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000095484,  0.000085111
2017-03-25 01:46:03.326631, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000008987,  0.000093997,  0.000095484, 404.782791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000095484,  0.000093997
2017-03-25 01:46:03.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000000702,  0.000093997,  0.000138147, 404.782791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000138147,  0.000093997
2017-03-25 01:46:04.338476, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000000702,  0.000106026,  0.000138147, 405.484791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000138147,  0.000106026
2017-03-25 01:46:04.699161, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000000702,  0.000100304,  0.000138147, 405.484791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000138147,  0.000100304
2017-03-25 01:46:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000017715,  0.000100304,  0.000129189, 405.484791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000129189,  0.000100304
2017-03-25 01:46:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000010664,  0.000100304,  0.000124002, 423.199791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000124002,  0.000100304
2017-03-25 01:46:06.511800, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000010664,  0.000103329,  0.000124002, 433.863791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000124002,  0.000103329
2017-03-25 01:46:06.556659, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000010664,  0.000140299,  0.000124002, 433.863791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000124002,  0.000140299
2017-03-25 01:46:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000001328,  0.000140299,  0.000105322, 433.863791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000105322,  0.000140299
2017-03-25 01:46:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000023573,  0.000140299,  0.000173921, 432.535791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000173921,  0.000140299
2017-03-25 01:46:08.539319, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000023573,  0.000098260,  0.000173921, 456.108791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000173921,  0.000098260
2017-03-25 01:46:08.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000024247,  0.000098260,  0.000106951, 456.108791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000106951,  0.000098260
2017-03-25 01:46:09.168100, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000024247,  0.000114131,  0.000106951, 480.355791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000106951,  0.000114131
2017-03-25 01:46:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000006507,  0.000114131,  0.000112802, 480.355791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000112802,  0.000114131
2017-03-25 01:46:10.582145, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000006507,  0.000109127,  0.000112802, 473.848791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000112802,  0.000109127
2017-03-25 01:46:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000012838,  0.000109127,  0.000094310, 473.848791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000094310,  0.000109127
2017-03-25 01:46:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000004950,  0.000109127,  0.000148290, 461.010791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000148290,  0.000109127
2017-03-25 01:46:11.933628, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000004950,  0.000121813,  0.000148290, 465.960791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000148290,  0.000121813
2017-03-25 01:46:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000037295,  0.000121813,  0.000159104, 465.960791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000159104,  0.000121813
2017-03-25 01:46:13.731716, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000037295,  0.000116416,  0.000159104, 503.255791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000159104,  0.000116416
2017-03-25 01:46:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000011616,  0.000116416,  0.000097347, 503.255791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000097347,  0.000116416
2017-03-25 01:46:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000018002,  0.000116416,  0.000172188, 514.871791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000172188,  0.000116416
2017-03-25 01:46:15.344253, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000018002,  0.000116742,  0.000172188, 532.873791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000172188,  0.000116742
2017-03-25 01:46:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000097691,  0.000116742,  0.000257106, 532.873791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000257106,  0.000116742
2017-03-25 01:46:16.540889, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000097691,  0.000110869,  0.000257106, 630.564791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000257106,  0.000110869
2017-03-25 01:46:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000089113,  0.000110869,  0.000156148, 630.564791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000156148,  0.000110869
2017-03-25 01:46:17.348157, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000089113,  0.000138840,  0.000156148, 719.677791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000156148,  0.000138840
2017-03-25 01:46:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000004954,  0.000138840,  0.000090271, 719.677791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000090271,  0.000138840
2017-03-25 01:46:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000046001,  0.000138840,  0.000054985, 724.631791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000054985,  0.000138840
2017-03-25 01:46:18.978052, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000046001,  0.000125347,  0.000054985, 678.630791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000054985,  0.000125347
2017-03-25 01:46:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000026789,  0.000125347,  0.000128700, 678.630791992, S, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000128700,  0.000125347
2017-03-25 01:46:20.733775, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000026789,  0.000103326,  0.000128700, 651.841791992, D, 0.000117399, 374, -0.000000603, 30064, 504, 55,  0.000128700,  0.000103326
2017-03-25 01:46:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000016372,  0.000103326,  0.000075579, 651.841791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000075579,  0.000103326
2017-03-25 01:46:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000010550,  0.000103326,  0.000140101, 635.469791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000140101,  0.000103326
2017-03-25 01:46:22.195288, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000010550,  0.000117844,  0.000140101, 624.919791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000140101,  0.000117844
2017-03-25 01:46:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000011661,  0.000117844,  0.000120066, 624.919791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000120066,  0.000117844
2017-03-25 01:46:22.958211, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000011661,  0.000119603,  0.000120066, 636.580791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000120066,  0.000119603
2017-03-25 01:46:23.908656, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000002025,  0.000119603,  0.000120985, 636.580791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000120985,  0.000119603
2017-03-25 01:46:24.571614, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000002025,  0.000116110,  0.000120985, 638.605791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000120985,  0.000116110
2017-03-25 01:46:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000011754,  0.000116110,  0.000092610, 638.605791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000092610,  0.000116110
2017-03-25 01:46:25.500227, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000011754,  0.000115095,  0.000092610, 626.851791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000092610,  0.000115095
2017-03-25 01:46:25.743742, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000011754,  0.000151987,  0.000092610, 626.851791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000092610,  0.000151987
2017-03-25 01:46:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000023378,  0.000151987,  0.000097547, 626.851791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000097547,  0.000151987
2017-03-25 01:46:26.476564, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000023378,  0.000129855,  0.000097547, 603.473791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000097547,  0.000129855
2017-03-25 01:46:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000020020,  0.000129855,  0.000099122, 603.473791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000099122,  0.000129855
2017-03-25 01:46:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000028696,  0.000129855,  0.000194975, 583.453791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000194975,  0.000129855
2017-03-25 01:46:27.935647, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000028696,  0.000113573,  0.000194975, 612.149791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000194975,  0.000113573
2017-03-25 01:46:28.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000030653,  0.000113573,  0.000103279, 612.149791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000103279,  0.000113573
2017-03-25 01:46:29.171055, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000030653,  0.000119341,  0.000103279, 642.802791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000103279,  0.000119341
2017-03-25 01:46:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000001439,  0.000119341,  0.000137013, 642.802791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000137013,  0.000119341
2017-03-25 01:46:30.040735, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000001439,  0.000100259,  0.000137013, 644.241791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000137013,  0.000100259
2017-03-25 01:46:30.480342, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000001439,  0.000109415,  0.000137013, 644.241791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000137013,  0.000109415
2017-03-25 01:46:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000001245,  0.000109415,  0.000103088, 644.241791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000103088,  0.000109415
2017-03-25 01:46:30.957839, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000001245,  0.000120346,  0.000103088, 645.486791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000103088,  0.000120346
2017-03-25 01:46:31.224037, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000001245,  0.000116452,  0.000103088, 645.486791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000103088,  0.000116452
2017-03-25 01:46:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000014732,  0.000116452,  0.000104885, 645.486791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000104885,  0.000116452
2017-03-25 01:46:32.380086, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000014732,  0.000134282,  0.000104885, 630.754791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000104885,  0.000134282
2017-03-25 01:46:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000033950,  0.000134282,  0.000064444, 630.754791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000064444,  0.000134282
2017-03-25 01:46:33.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000031202,  0.000134282,  0.000110319, 596.804791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000110319,  0.000134282
2017-03-25 01:46:34.144001, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000031202,  0.000122972,  0.000110319, 565.602791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000110319,  0.000122972
2017-03-25 01:46:34.766882, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000031202,  0.000123122,  0.000110319, 565.602791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000110319,  0.000123122
2017-03-25 01:46:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000012404,  0.000123122,  0.000151620, 565.602791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000151620,  0.000123122
2017-03-25 01:46:35.197551, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000012404,  0.000129544,  0.000151620, 578.006791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000151620,  0.000129544
2017-03-25 01:46:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000015817,  0.000129544,  0.000117266, 578.006791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000117266,  0.000129544
2017-03-25 01:46:36.054838, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000015817,  0.000134544,  0.000117266, 593.823791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000117266,  0.000134544
2017-03-25 01:46:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000022856,  0.000134544,  0.000074657, 593.823791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000074657,  0.000134544
2017-03-25 01:46:37.689429, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000022856,  0.000121754,  0.000074657, 570.967791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000074657,  0.000121754
2017-03-25 01:46:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000023673,  0.000121754,  0.000115753, 570.967791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000115753,  0.000121754
2017-03-25 01:46:38.480595, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000023673,  0.000108029,  0.000115753, 547.294791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000115753,  0.000108029
2017-03-25 01:46:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000006199,  0.000108029,  0.000109283, 547.294791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000109283,  0.000108029
2017-03-25 01:46:39.150487, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000006199,  0.000172605,  0.000109283, 541.095791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000109283,  0.000172605
2017-03-25 01:46:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000008775,  0.000172605,  0.000110508, 541.095791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000110508,  0.000172605
2017-03-25 01:46:40.829656, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000008775,  0.000114496,  0.000110508, 532.320791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000110508,  0.000114496
2017-03-25 01:46:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000013158,  0.000114496,  0.000100764, 532.320791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000100764,  0.000114496
2017-03-25 01:46:41.603555, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000013158,  0.000115048,  0.000100764, 519.162791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000100764,  0.000115048
2017-03-25 01:46:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000000625,  0.000115048,  0.000138065, 519.162791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000138065,  0.000115048
2017-03-25 01:46:42.901951, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000000625,  0.000110980,  0.000138065, 519.787791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000138065,  0.000110980
2017-03-25 01:46:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000013121,  0.000110980,  0.000073099, 519.787791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000073099,  0.000110980
2017-03-25 01:46:43.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000019560,  0.000110980,  0.000125148, 506.666791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000125148,  0.000110980
2017-03-25 01:46:43.995172, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000019560,  0.000105938,  0.000125148, 487.106791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000125148,  0.000105938
2017-03-25 01:46:44.120392, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000019560,  0.000107159,  0.000125148, 487.106791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000125148,  0.000107159
2017-03-25 01:46:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000010274,  0.000107159,  0.000091647, 487.106791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000091647,  0.000107159
2017-03-25 01:46:45.216852, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000010274,  0.000096434,  0.000091647, 476.832791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000091647,  0.000096434
2017-03-25 01:46:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000006445,  0.000096434,  0.000132570, 476.832791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000132570,  0.000096434
2017-03-25 01:46:45.922447, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000006445,  0.000100806,  0.000132570, 470.387791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000132570,  0.000100806
2017-03-25 01:46:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000027791,  0.000100806,  0.000159704, 470.387791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000159704,  0.000100806
2017-03-25 01:46:47.244126, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000027791,  0.000109656,  0.000159704, 498.178791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000159704,  0.000109656
2017-03-25 01:46:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000029330,  0.000109656,  0.000135560, 498.178791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000135560,  0.000109656
2017-03-25 01:46:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000011888,  0.000109656,  0.000077382, 527.508791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000077382,  0.000109656
2017-03-25 01:46:49.147757, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000011888,  0.000138105,  0.000077382, 515.620791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000077382,  0.000138105
2017-03-25 01:46:49.483114, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000011888,  0.000124239,  0.000077382, 515.620791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000077382,  0.000124239
2017-03-25 01:46:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000017926,  0.000124239,  0.000123308, 515.620791992, S, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000123308,  0.000124239
2017-03-25 01:46:50.560362, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000017926,  0.000116195,  0.000123308, 497.694791992, D, 0.000117036, 867, 0.000005532, 31058, 512, 89,  0.000123308,  0.000116195
2017-03-25 01:46:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000021207,  0.000116195,  0.000155350, 497.694791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000155350,  0.000116195
2017-03-25 01:46:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000014942,  0.000116195,  0.000110653, 518.901791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000110653,  0.000116195
2017-03-25 01:46:51.925307, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000014942,  0.000096953,  0.000110653, 533.843791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000110653,  0.000096953
2017-03-25 01:46:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000005909,  0.000096953,  0.000137186, 533.843791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000137186,  0.000096953
2017-03-25 01:46:53.023549, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000005909,  0.000123062,  0.000137186, 539.752791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000137186,  0.000123062
2017-03-25 01:46:53.714093, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000005909,  0.000087980,  0.000137186, 539.752791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000137186,  0.000087980
2017-03-25 01:46:53.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000014819,  0.000087980,  0.000128414, 539.752791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000128414,  0.000087980
2017-03-25 01:46:54.007573, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000014819,  0.000103725,  0.000128414, 554.571791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000128414,  0.000103725
2017-03-25 01:46:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000021019,  0.000103725,  0.000065489, 554.571791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000065489,  0.000103725
2017-03-25 01:46:55.349101, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000021019,  0.000120039,  0.000065489, 533.552791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000065489,  0.000120039
2017-03-25 01:46:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000022170,  0.000120039,  0.000125843, 533.552791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000125843,  0.000120039
2017-03-25 01:46:56.772309, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000022170,  0.000109825,  0.000125843, 511.382791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000125843,  0.000109825
2017-03-25 01:46:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000002620,  0.000109825,  0.000104184, 511.382791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000104184,  0.000109825
2017-03-25 01:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000003876,  0.000109825,  0.000138642, 508.762791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000138642,  0.000109825
2017-03-25 01:46:58.524680, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000003876,  0.000124231,  0.000138642, 512.638791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000138642,  0.000124231
2017-03-25 01:46:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000013056,  0.000124231,  0.000122657, 512.638791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000122657,  0.000124231
2017-03-25 01:46:59.101506, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000013056,  0.000099977,  0.000122657, 525.694791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000122657,  0.000099977
2017-03-25 01:46:59.394331, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000013056,  0.000100872,  0.000122657, 525.694791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000122657,  0.000100872
2017-03-25 01:46:59.586157, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000013056,  0.000104007,  0.000122657, 525.694791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000122657,  0.000104007
2017-03-25 01:46:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000005598,  0.000104007,  0.000123719, 525.694791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000123719,  0.000104007
2017-03-25 01:47:00.640334, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000005598,  0.000107641,  0.000123719, 531.292791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000123719,  0.000107641
2017-03-25 01:47:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000018033,  0.000107641,  0.000075229, 531.292791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000075229,  0.000107641
2017-03-25 01:47:01.199149, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000018033,  0.000119427,  0.000075229, 513.259791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000075229,  0.000119427
2017-03-25 01:47:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000009122,  0.000119427,  0.000141323, 513.259791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000141323,  0.000119427
2017-03-25 01:47:02.546758, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000009122,  0.000105332,  0.000141323, 504.137791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000141323,  0.000105332
2017-03-25 01:47:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000038534,  0.000105332,  0.000170262, 504.137791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000170262,  0.000105332
2017-03-25 01:47:03.364798, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000038534,  0.000125828,  0.000170262, 542.671791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000170262,  0.000125828
2017-03-25 01:47:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000029253,  0.000125828,  0.000122940, 542.671791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000122940,  0.000125828
2017-03-25 01:47:04.546326, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000029253,  0.000110429,  0.000122940, 571.924791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000122940,  0.000110429
2017-03-25 01:47:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000011390,  0.000110429,  0.000135057, 571.924791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000135057,  0.000110429
2017-03-25 01:47:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000004478,  0.000110429,  0.000109347, 583.314791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000109347,  0.000110429
2017-03-25 01:47:06.324514, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000004478,  0.000134892,  0.000109347, 587.792791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000109347,  0.000134892
2017-03-25 01:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000002136,  0.000134892,  0.000130399, 587.792791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000130399,  0.000134892
2017-03-25 01:47:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000010988,  0.000134892,  0.000127079, 589.928791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000127079,  0.000134892
2017-03-25 01:47:07.999727, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000010988,  0.000127871,  0.000127079, 600.916791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000127079,  0.000127871
2017-03-25 01:47:08.815668, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000010988,  0.000118662,  0.000127079, 600.916791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000127079,  0.000118662
2017-03-25 01:47:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000006977,  0.000118662,  0.000094691, 600.916791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000094691,  0.000118662
2017-03-25 01:47:09.384935, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000006977,  0.000131209,  0.000094691, 593.939791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000094691,  0.000131209
2017-03-25 01:47:09.729836, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000006977,  0.000114664,  0.000094691, 593.939791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000094691,  0.000114664
2017-03-25 01:47:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000026684,  0.000114664,  0.000087744, 593.939791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000087744,  0.000114664
2017-03-25 01:47:10.224929, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000026684,  0.000124777,  0.000087744, 567.255791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000087744,  0.000124777
2017-03-25 01:47:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000031785,  0.000124777,  0.000084153, 567.255791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000084153,  0.000124777
2017-03-25 01:47:11.567792, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000031785,  0.000112731,  0.000084153, 535.470791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000084153,  0.000112731
2017-03-25 01:47:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000021355,  0.000112731,  0.000108171, 535.470791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000108171,  0.000112731
2017-03-25 01:47:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000023757,  0.000112731,  0.000079109, 514.115791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000079109,  0.000112731
2017-03-25 01:47:13.211006, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000023757,  0.000120031,  0.000079109, 490.358791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000079109,  0.000120031
2017-03-25 01:47:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000013717,  0.000120031,  0.000127966, 490.358791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000127966,  0.000120031
2017-03-25 01:47:14.799123, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000013717,  0.000121437,  0.000127966, 476.641791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000127966,  0.000121437
2017-03-25 01:47:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000001200,  0.000121437,  0.000108579, 476.641791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000108579,  0.000121437
2017-03-25 01:47:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000010636,  0.000121437,  0.000146760, 477.841791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000146760,  0.000121437
2017-03-25 01:47:16.267104, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000010636,  0.000113748,  0.000146760, 488.477791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000146760,  0.000113748
2017-03-25 01:47:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000001611,  0.000113748,  0.000084247, 488.477791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000084247,  0.000113748
2017-03-25 01:47:17.006678, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000001611,  0.000119574,  0.000084247, 486.866791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000084247,  0.000119574
2017-03-25 01:47:17.300363, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000001611,  0.000113434,  0.000084247, 486.866791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000084247,  0.000113434
2017-03-25 01:47:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000003909,  0.000113434,  0.000142046, 486.866791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000142046,  0.000113434
2017-03-25 01:47:18.089787, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000003909,  0.000122632,  0.000142046, 482.957791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000142046,  0.000122632
2017-03-25 01:47:18.732719, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000003909,  0.000083431,  0.000142046, 482.957791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000142046,  0.000083431
2017-03-25 01:47:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000010865,  0.000083431,  0.000070122, 482.957791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000070122,  0.000083431
2017-03-25 01:47:19.361605, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000010865,  0.000110627,  0.000070122, 472.092791992, D, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000070122,  0.000110627
2017-03-25 01:47:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000027187,  0.000110627,  0.000109228, 472.092791992, S, 0.000118578, 209, -0.000005138, 18095, 569, 58,  0.000109228,  0.000110627
2017-03-25 01:47:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000010301,  0.000110627,  0.000144859, 444.905791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000144859,  0.000110627
2017-03-25 01:47:21.228154, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000010301,  0.000098502,  0.000144859, 455.206791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000144859,  0.000098502
2017-03-25 01:47:21.235970, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000010301,  0.000075946,  0.000144859, 455.206791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000144859,  0.000075946
2017-03-25 01:47:21.907603, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000018608,  0.000075946,  0.000125667, 455.206791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000125667,  0.000075946
2017-03-25 01:47:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000014142,  0.000075946,  0.000079183, 473.814791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000079183,  0.000075946
2017-03-25 01:47:22.962912, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000014142,  0.000150249,  0.000079183, 459.672791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000079183,  0.000150249
2017-03-25 01:47:23.519851, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000014142,  0.000106607,  0.000079183, 459.672791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000079183,  0.000106607
2017-03-25 01:47:23.821051, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000014142,  0.000112016,  0.000079183, 459.672791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000079183,  0.000112016
2017-03-25 01:47:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000036650,  0.000112016,  0.000226645, 459.672791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000226645,  0.000112016
2017-03-25 01:47:24.889219, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000036650,  0.000105719,  0.000226645, 496.322791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000226645,  0.000105719
2017-03-25 01:47:24.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000065672,  0.000105719,  0.000136855, 496.322791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000136855,  0.000105719
2017-03-25 01:47:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000026152,  0.000105719,  0.000147839, 561.994791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000147839,  0.000105719
2017-03-25 01:47:26.869264, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000026152,  0.000107391,  0.000147839, 588.146791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000147839,  0.000107391
2017-03-25 01:47:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000003290,  0.000107391,  0.000091610, 588.146791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000091610,  0.000107391
2017-03-25 01:47:26.922777, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000003290,  0.000127722,  0.000091610, 591.436791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000091610,  0.000127722
2017-03-25 01:47:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000014097,  0.000127722,  0.000113574, 591.436791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000113574,  0.000127722
2017-03-25 01:47:28.567661, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000014097,  0.000124871,  0.000113574, 577.339791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000113574,  0.000124871
2017-03-25 01:47:28.840514, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000014097,  0.000162498,  0.000113574, 577.339791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000113574,  0.000162498
2017-03-25 01:47:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000014049,  0.000162498,  0.000091889, 577.339791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000091889,  0.000162498
2017-03-25 01:47:29.085534, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000014049,  0.000120304,  0.000091889, 563.290791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000091889,  0.000120304
2017-03-25 01:47:29.784552, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000014049,  0.000180667,  0.000091889, 563.290791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000091889,  0.000180667
2017-03-25 01:47:29.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000004745,  0.000180667,  0.000132483, 563.290791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000132483,  0.000180667
2017-03-25 01:47:30.616049, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000004745,  0.000127909,  0.000132483, 558.545791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000132483,  0.000127909
2017-03-25 01:47:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000007155,  0.000127909,  0.000087469, 558.545791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000087469,  0.000127909
2017-03-25 01:47:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000006416,  0.000127909,  0.000134214, 551.390791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000134214,  0.000127909
2017-03-25 01:47:32.208773, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000006416,  0.000127462,  0.000134214, 544.974791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000134214,  0.000127462
2017-03-25 01:47:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000008944,  0.000127462,  0.000082621, 544.974791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000082621,  0.000127462
2017-03-25 01:47:33.725521, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000008944,  0.000112300,  0.000082621, 536.030791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000082621,  0.000112300
2017-03-25 01:47:33.738335, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000008944,  0.000101009,  0.000082621, 536.030791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000082621,  0.000101009
2017-03-25 01:47:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000016651,  0.000101009,  0.000118599, 536.030791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000118599,  0.000101009
2017-03-25 01:47:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000004406,  0.000101009,  0.000106702, 519.379791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000106702,  0.000101009
2017-03-25 01:47:35.108997, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000004406,  0.000114122,  0.000106702, 514.973791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000106702,  0.000114122
2017-03-25 01:47:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000001685,  0.000114122,  0.000130532, 514.973791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000130532,  0.000114122
2017-03-25 01:47:36.300842, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000001685,  0.000106146,  0.000130532, 516.658791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000130532,  0.000106146
2017-03-25 01:47:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000005628,  0.000106146,  0.000114301, 516.658791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000114301,  0.000106146
2017-03-25 01:47:37.129558, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000005628,  0.000123552,  0.000114301, 522.286791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000114301,  0.000123552
2017-03-25 01:47:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000012185,  0.000123552,  0.000143638, 522.286791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000143638,  0.000123552
2017-03-25 01:47:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000002336,  0.000123552,  0.000094633, 534.471791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000094633,  0.000123552
2017-03-25 01:47:39.069224, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000002336,  0.000105856,  0.000094633, 536.807791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000094633,  0.000105856
2017-03-25 01:47:39.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000005500,  0.000105856,  0.000127852, 536.807791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000127852,  0.000105856
2017-03-25 01:47:40.605943, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000005500,  0.000105045,  0.000127852, 531.307791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000127852,  0.000105045
2017-03-25 01:47:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000000577,  0.000105045,  0.000106543, 531.307791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000106543,  0.000105045
2017-03-25 01:47:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000001231,  0.000105045,  0.000124106, 531.884791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000124106,  0.000105045
2017-03-25 01:47:41.929524, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000001231,  0.000125749,  0.000124106, 530.653791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000124106,  0.000125749
2017-03-25 01:47:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000013576,  0.000125749,  0.000081919, 530.653791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000081919,  0.000125749
2017-03-25 01:47:43.211985, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000013576,  0.000103318,  0.000081919, 517.077791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000081919,  0.000103318
2017-03-25 01:47:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000017582,  0.000103318,  0.000116035, 517.077791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000116035,  0.000103318
2017-03-25 01:47:44.391807, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000017582,  0.000115929,  0.000116035, 499.495791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000116035,  0.000115929
2017-03-25 01:47:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000006646,  0.000115929,  0.000130061, 499.495791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000130061,  0.000115929
2017-03-25 01:47:45.303253, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000006646,  0.000104921,  0.000130061, 506.141791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000130061,  0.000104921
2017-03-25 01:47:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000023348,  0.000104921,  0.000149256, 506.141791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000149256,  0.000104921
2017-03-25 01:47:46.053633, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000023348,  0.000114181,  0.000149256, 529.489791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000149256,  0.000114181
2017-03-25 01:47:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000003579,  0.000114181,  0.000090659, 529.489791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000090659,  0.000114181
2017-03-25 01:47:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000011716,  0.000114181,  0.000118796, 533.068791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000118796,  0.000114181
2017-03-25 01:47:47.972813, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000011716,  0.000117453,  0.000118796, 521.352791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000118796,  0.000117453
2017-03-25 01:47:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000012546,  0.000117453,  0.000089131, 521.352791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000089131,  0.000117453
2017-03-25 01:47:49.177774, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000012546,  0.000120627,  0.000089131, 508.806791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000089131,  0.000120627
2017-03-25 01:47:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000013305,  0.000120627,  0.000117331, 508.806791992, S, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000117331,  0.000120627
2017-03-25 01:47:50.717504, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000013305,  0.000102541,  0.000117331, 495.501791992, D, 0.000117510, 374, -0.000001760, 17602, 527, 41,  0.000117331,  0.000102541
2017-03-25 01:47:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000012275,  0.000102541,  0.000090971, 495.501791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000090971,  0.000102541
2017-03-25 01:47:51.279581, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000012275,  0.000119866,  0.000090971, 483.226791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000090971,  0.000119866
2017-03-25 01:47:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000009484,  0.000119866,  0.000122636, 483.226791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122636,  0.000119866
2017-03-25 01:47:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000003349,  0.000119866,  0.000103105, 473.742791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000103105,  0.000119866
2017-03-25 01:47:53.113167, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000003349,  0.000127336,  0.000103105, 470.393791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000103105,  0.000127336
2017-03-25 01:47:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000003452,  0.000127336,  0.000122338, 470.393791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122338,  0.000127336
2017-03-25 01:47:54.519355, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000003452,  0.000103628,  0.000122338, 466.941791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122338,  0.000103628
2017-03-25 01:47:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000009801,  0.000103628,  0.000090282, 466.941791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000090282,  0.000103628
2017-03-25 01:47:55.089151, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000009801,  0.000116009,  0.000090282, 457.140791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000090282,  0.000116009
2017-03-25 01:47:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000002420,  0.000116009,  0.000146622, 457.140791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000146622,  0.000116009
2017-03-25 01:47:56.649515, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000002420,  0.000123126,  0.000146622, 459.560791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000146622,  0.000123126
2017-03-25 01:47:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000005890,  0.000123126,  0.000097145, 459.560791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000097145,  0.000123126
2017-03-25 01:47:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000006822,  0.000123126,  0.000121245, 465.450791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000121245,  0.000123126
2017-03-25 01:47:58.612549, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000006822,  0.000120057,  0.000121245, 458.628791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000121245,  0.000120057
2017-03-25 01:47:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000011958,  0.000120057,  0.000087056, 458.628791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000087056,  0.000120057
2017-03-25 01:47:59.483366, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000011958,  0.000099860,  0.000087056, 446.670791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000087056,  0.000099860
2017-03-25 01:47:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000011128,  0.000099860,  0.000122947, 446.670791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122947,  0.000099860
2017-03-25 01:48:00.111802, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000011128,  0.000107942,  0.000122947, 435.542791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122947,  0.000107942
2017-03-25 01:48:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000006926,  0.000107942,  0.000095137, 435.542791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000095137,  0.000107942
2017-03-25 01:48:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000000170,  0.000107942,  0.000136278, 428.616791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000136278,  0.000107942
2017-03-25 01:48:02.054766, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000000170,  0.000099635,  0.000136278, 428.446791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000136278,  0.000099635
2017-03-25 01:48:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000003176,  0.000099635,  0.000089137, 428.446791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000089137,  0.000099635
2017-03-25 01:48:02.979022, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000003176,  0.000105415,  0.000089137, 425.270791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000089137,  0.000105415
2017-03-25 01:48:03.252162, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000003176,  0.000101080,  0.000089137, 425.270791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000089137,  0.000101080
2017-03-25 01:48:03.467848, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000003176,  0.000135856,  0.000089137, 425.270791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000089137,  0.000135856
2017-03-25 01:48:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000009919,  0.000135856,  0.000122187, 425.270791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122187,  0.000135856
2017-03-25 01:48:04.636970, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000009919,  0.000130834,  0.000122187, 415.351791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122187,  0.000130834
2017-03-25 01:48:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000020492,  0.000130834,  0.000149410, 415.351791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000149410,  0.000130834
2017-03-25 01:48:05.608959, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000020492,  0.000106775,  0.000149410, 435.843791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000149410,  0.000106775
2017-03-25 01:48:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000025158,  0.000106775,  0.000131772, 435.843791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000131772,  0.000106775
2017-03-25 01:48:06.655875, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000025158,  0.000097923,  0.000131772, 461.001791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000131772,  0.000097923
2017-03-25 01:48:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000002076,  0.000097923,  0.000103524, 461.001791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000103524,  0.000097923
2017-03-25 01:48:07.417475, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000002076,  0.000096252,  0.000103524, 463.077791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000103524,  0.000096252
2017-03-25 01:48:07.906257, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000002076,  0.000129709,  0.000103524, 463.077791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000103524,  0.000129709
2017-03-25 01:48:07.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000008518,  0.000129709,  0.000110434, 463.077791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000110434,  0.000129709
2017-03-25 01:48:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000014870,  0.000129709,  0.000090578, 454.559791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000090578,  0.000129709
2017-03-25 01:48:08.965820, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000014870,  0.000111620,  0.000090578, 439.689791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000090578,  0.000111620
2017-03-25 01:48:09.097983, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000014870,  0.000112823,  0.000090578, 439.689791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000090578,  0.000112823
2017-03-25 01:48:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000004726,  0.000112823,  0.000130404, 439.689791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000130404,  0.000112823
2017-03-25 01:48:10.778491, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000004726,  0.000121630,  0.000130404, 434.963791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000130404,  0.000121630
2017-03-25 01:48:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000003564,  0.000121630,  0.000092564, 434.963791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000092564,  0.000121630
2017-03-25 01:48:11.908985, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000002178,  0.000121630,  0.000133158, 431.399791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000133158,  0.000121630
2017-03-25 01:48:12.666610, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000002178,  0.000128502,  0.000133158, 429.221791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000133158,  0.000128502
2017-03-25 01:48:12.738500, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000002178,  0.000114771,  0.000133158, 429.221791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000133158,  0.000114771
2017-03-25 01:48:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000001778,  0.000114771,  0.000100876, 429.221791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000100876,  0.000114771
2017-03-25 01:48:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000013075,  0.000114771,  0.000156151, 430.999791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000156151,  0.000114771
2017-03-25 01:48:13.955433, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000013075,  0.000098816,  0.000156151, 444.074791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000156151,  0.000098816
2017-03-25 01:48:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000007436,  0.000098816,  0.000089758, 444.074791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000089758,  0.000098816
2017-03-25 01:48:15.166890, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000007436,  0.000087495,  0.000089758, 451.510791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000089758,  0.000087495
2017-03-25 01:48:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000006951,  0.000087495,  0.000155223, 451.510791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000155223,  0.000087495
2017-03-25 01:48:16.521106, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000006951,  0.000125865,  0.000155223, 458.461791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000155223,  0.000125865
2017-03-25 01:48:16.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000023592,  0.000125865,  0.000122910, 458.461791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122910,  0.000125865
2017-03-25 01:48:16.917798, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000023592,  0.000090307,  0.000122910, 482.053791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122910,  0.000090307
2017-03-25 01:48:17.040680, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000023592,  0.000115144,  0.000122910, 482.053791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122910,  0.000115144
2017-03-25 01:48:17.145063, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000023592,  0.000111397,  0.000122910, 482.053791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122910,  0.000111397
2017-03-25 01:48:17.460863, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000023592,  0.000112839,  0.000122910, 482.053791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000122910,  0.000112839
2017-03-25 01:48:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000005539,  0.000112839,  0.000119257, 482.053791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000119257,  0.000112839
2017-03-25 01:48:18.788618, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000005539,  0.000103920,  0.000119257, 487.592791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000119257,  0.000103920
2017-03-25 01:48:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000015417,  0.000103920,  0.000081137, 487.592791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000081137,  0.000103920
2017-03-25 01:48:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000010480,  0.000103920,  0.000129118, 472.175791992, S, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000129118,  0.000103920
2017-03-25 01:48:20.432638, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000010480,  0.000159308,  0.000129118, 461.695791992, D, 0.000116668, 346, 0.000001687, 18188, 527, 33,  0.000129118,  0.000159308
2017-03-25 01:48:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000008304,  0.000159308,  0.000118898, 461.695791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000118898,  0.000159308
2017-03-25 01:48:21.310403, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000008304,  0.000124139,  0.000118898, 469.999791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000118898,  0.000124139
2017-03-25 01:48:21.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000003709,  0.000124139,  0.000120387, 469.999791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000120387,  0.000124139
2017-03-25 01:48:22.471531, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000003709,  0.000115885,  0.000120387, 473.708791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000120387,  0.000115885
2017-03-25 01:48:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000010417,  0.000115885,  0.000090970, 473.708791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000090970,  0.000115885
2017-03-25 01:48:23.521631, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000010417,  0.000144164,  0.000090970, 463.291791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000090970,  0.000144164
2017-03-25 01:48:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000017148,  0.000144164,  0.000175603, 463.291791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000175603,  0.000144164
2017-03-25 01:48:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000012493,  0.000144164,  0.000081688, 480.439791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000081688,  0.000144164
2017-03-25 01:48:24.969023, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000012493,  0.000088795,  0.000081688, 492.932791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000081688,  0.000088795
2017-03-25 01:48:25.690298, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000012493,  0.000069938,  0.000081688, 492.932791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000081688,  0.000069938
2017-03-25 01:48:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000002169,  0.000069938,  0.000145496, 492.932791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000145496,  0.000069938
2017-03-25 01:48:26.703437, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000002169,  0.000101710,  0.000145496, 490.763791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000145496,  0.000101710
2017-03-25 01:48:26.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000001362,  0.000101710,  0.000082274, 490.763791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000082274,  0.000101710
2017-03-25 01:48:27.021754, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000001362,  0.000126405,  0.000082274, 489.401791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000082274,  0.000126405
2017-03-25 01:48:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000017616,  0.000126405,  0.000112724, 489.401791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000112724,  0.000126405
2017-03-25 01:48:28.371389, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000017616,  0.000106997,  0.000112724, 471.785791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000112724,  0.000106997
2017-03-25 01:48:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000009608,  0.000106997,  0.000098146, 471.785791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000098146,  0.000106997
2017-03-25 01:48:29.327235, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000009608,  0.000099281,  0.000098146, 462.177791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000098146,  0.000099281
2017-03-25 01:48:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000003559,  0.000099281,  0.000124531, 462.177791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000124531,  0.000099281
2017-03-25 01:48:30.569570, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000003559,  0.000105977,  0.000124531, 458.618791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000124531,  0.000105977
2017-03-25 01:48:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000004951,  0.000105977,  0.000095074, 458.618791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000095074,  0.000105977
2017-03-25 01:48:31.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000010283,  0.000105977,  0.000113743, 453.667791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000113743,  0.000105977
2017-03-25 01:48:32.192324, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000010283,  0.000102184,  0.000113743, 443.384791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000113743,  0.000102184
2017-03-25 01:48:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000009947,  0.000102184,  0.000095697, 443.384791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000095697,  0.000102184
2017-03-25 01:48:33.363684, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000009947,  0.000105397,  0.000095697, 433.437791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000095697,  0.000105397
2017-03-25 01:48:33.775079, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000009947,  0.000090074,  0.000095697, 433.437791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000095697,  0.000090074
2017-03-25 01:48:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000008607,  0.000090074,  0.000115936, 433.437791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000115936,  0.000090074
2017-03-25 01:48:34.369733, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000008607,  0.000087028,  0.000115936, 424.830791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000115936,  0.000087028
2017-03-25 01:48:34.587875, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000008607,  0.000095734,  0.000115936, 424.830791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000115936,  0.000095734
2017-03-25 01:48:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000007232,  0.000095734,  0.000097580, 424.830791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000097580,  0.000095734
2017-03-25 01:48:35.760831, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000007232,  0.000110679,  0.000097580, 417.598791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000097580,  0.000110679
2017-03-25 01:48:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000006067,  0.000110679,  0.000117703, 417.598791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000117703,  0.000110679
2017-03-25 01:48:36.844040, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000006067,  0.000094780,  0.000117703, 411.531791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000117703,  0.000094780
2017-03-25 01:48:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000000470,  0.000094780,  0.000110386, 411.531791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000110386,  0.000094780
2017-03-25 01:48:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000020766,  0.000094780,  0.000158163, 412.001791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000158163,  0.000094780
2017-03-25 01:48:38.121722, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000020766,  0.000094834,  0.000158163, 432.767791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000158163,  0.000094834
2017-03-25 01:48:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000012231,  0.000094834,  0.000093361, 432.767791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000093361,  0.000094834
2017-03-25 01:48:39.426762, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000012231,  0.000108301,  0.000093361, 444.998791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000093361,  0.000108301
2017-03-25 01:48:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006631,  0.000108301,  0.000120485, 444.998791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000120485,  0.000108301
2017-03-25 01:48:40.190400, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000006631,  0.000097128,  0.000120485, 438.367791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000120485,  0.000097128
2017-03-25 01:48:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000007704,  0.000097128,  0.000121896, 438.367791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000121896,  0.000097128
2017-03-25 01:48:41.356067, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000007704,  0.000097253,  0.000121896, 446.071791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000121896,  0.000097253
2017-03-25 01:48:41.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000019340,  0.000097253,  0.000143555, 446.071791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000143555,  0.000097253
2017-03-25 01:48:42.732703, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000019340,  0.000092661,  0.000143555, 465.411791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000143555,  0.000092661
2017-03-25 01:48:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000002611,  0.000092661,  0.000088379, 465.411791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000088379,  0.000092661
2017-03-25 01:48:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000004121,  0.000092661,  0.000146583, 468.022791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000146583,  0.000092661
2017-03-25 01:48:44.713287, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000004121,  0.000093877,  0.000146583, 472.143791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000146583,  0.000093877
2017-03-25 01:48:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000009761,  0.000093877,  0.000099751, 472.143791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000099751,  0.000093877
2017-03-25 01:48:45.090389, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000009761,  0.000120823,  0.000099751, 481.904791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000099751,  0.000120823
2017-03-25 01:48:45.821028, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000009761,  0.000124357,  0.000099751, 481.904791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000099751,  0.000124357
2017-03-25 01:48:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000008056,  0.000124357,  0.000111031, 481.904791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000111031,  0.000124357
2017-03-25 01:48:46.198239, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000008056,  0.000112392,  0.000111031, 473.848791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000111031,  0.000112392
2017-03-25 01:48:46.698083, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000008056,  0.000108180,  0.000111031, 473.848791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000111031,  0.000108180
2017-03-25 01:48:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000010413,  0.000108180,  0.000094961, 473.848791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000094961,  0.000108180
2017-03-25 01:48:47.532985, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000010413,  0.000110424,  0.000094961, 463.435791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000094961,  0.000110424
2017-03-25 01:48:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000009950,  0.000110424,  0.000151577, 463.435791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000151577,  0.000110424
2017-03-25 01:48:48.225863, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000009950,  0.000109102,  0.000151577, 473.385791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000151577,  0.000109102
2017-03-25 01:48:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000010938,  0.000109102,  0.000096875, 473.385791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000096875,  0.000109102
2017-03-25 01:48:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000001692,  0.000109102,  0.000126369, 484.323791992, S, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000126369,  0.000109102
2017-03-25 01:48:50.053330, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000001692,  0.000126509,  0.000126369, 482.631791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000126369,  0.000126509
2017-03-25 01:48:50.532204, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000001692,  0.000187452,  0.000126369, 482.631791992, D, 0.000115634, 324, -0.000001127, 10884, 452, 19,  0.000126369,  0.000187452
2017-03-25 01:48:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000005094,  0.000187452,  0.000111122, 482.631791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000111122,  0.000187452
2017-03-25 01:48:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000000833,  0.000187452,  0.000118522, 487.725791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000118522,  0.000187452
2017-03-25 01:48:52.102604, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000000833,  0.000102124,  0.000118522, 488.558791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000118522,  0.000102124
2017-03-25 01:48:52.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000012455,  0.000102124,  0.000084853, 488.558791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000084853,  0.000102124
2017-03-25 01:48:53.091048, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000012455,  0.000099024,  0.000084853, 476.103791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000084853,  0.000099024
2017-03-25 01:48:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000014518,  0.000099024,  0.000114496, 476.103791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000114496,  0.000099024
2017-03-25 01:48:54.619870, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000014518,  0.000100923,  0.000114496, 461.585791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000114496,  0.000100923
2017-03-25 01:48:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000031448,  0.000100923,  0.000050564, 461.585791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000050564,  0.000100923
2017-03-25 01:48:55.637758, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000031448,  0.000101131,  0.000050564, 430.137791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000050564,  0.000101131
2017-03-25 01:48:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000014503,  0.000101131,  0.000147819, 430.137791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000147819,  0.000101131
2017-03-25 01:48:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000012033,  0.000101131,  0.000103292, 415.634791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000103292,  0.000101131
2017-03-25 01:48:57.347429, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000012033,  0.000107822,  0.000103292, 427.667791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000103292,  0.000107822
2017-03-25 01:48:57.889262, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000012033,  0.000110084,  0.000103292, 427.667791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000103292,  0.000110084
2017-03-25 01:48:57.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000008389,  0.000110084,  0.000106507, 427.667791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000106507,  0.000110084
2017-03-25 01:48:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000000858,  0.000110084,  0.000121319, 419.278791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000121319,  0.000110084
2017-03-25 01:48:59.225250, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000000858,  0.000080933,  0.000121319, 420.136791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000121319,  0.000080933
2017-03-25 01:48:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000017606,  0.000080933,  0.000139860, 420.136791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000139860,  0.000080933
2017-03-25 01:49:00.284554, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000017606,  0.000116064,  0.000139860, 437.742791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000139860,  0.000116064
2017-03-25 01:49:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000009324,  0.000116064,  0.000104638, 437.742791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000104638,  0.000116064
2017-03-25 01:49:01.782015, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000009324,  0.000090317,  0.000104638, 447.066791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000104638,  0.000090317
2017-03-25 01:49:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000015178,  0.000090317,  0.000151592, 447.066791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000151592,  0.000090317
2017-03-25 01:49:02.360322, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000015178,  0.000103987,  0.000151592, 462.244791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000151592,  0.000103987
2017-03-25 01:49:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000007441,  0.000103987,  0.000089155, 462.244791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000089155,  0.000103987
2017-03-25 01:49:03.042072, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000007441,  0.000100952,  0.000089155, 469.685791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000089155,  0.000100952
2017-03-25 01:49:03.710910, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000007441,  0.000114805,  0.000089155, 469.685791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000089155,  0.000114805
2017-03-25 01:49:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000003595,  0.000114805,  0.000129265, 469.685791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000129265,  0.000114805
2017-03-25 01:49:04.700462, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000003595,  0.000120037,  0.000129265, 466.090791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000129265,  0.000120037
2017-03-25 01:49:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000002332,  0.000120037,  0.000100771, 466.090791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000100771,  0.000120037
2017-03-25 01:49:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000004498,  0.000120037,  0.000115616, 468.422791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000115616,  0.000120037
2017-03-25 01:49:05.976696, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000004498,  0.000095936,  0.000115616, 463.924791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000115616,  0.000095936
2017-03-25 01:49:06.863563, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000004498,  0.000094674,  0.000115616, 463.924791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000115616,  0.000094674
2017-03-25 01:49:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000004850,  0.000094674,  0.000099992, 463.924791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000099992,  0.000094674
2017-03-25 01:49:07.025938, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000004850,  0.000087046,  0.000099992, 459.074791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000099992,  0.000087046
2017-03-25 01:49:07.385390, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000004850,  0.000086186,  0.000099992, 459.074791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000099992,  0.000086186
2017-03-25 01:49:07.549836, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000004850,  0.000090151,  0.000099992, 459.074791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000099992,  0.000090151
2017-03-25 01:49:07.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000021783,  0.000090151,  0.000168019, 459.074791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000168019,  0.000090151
2017-03-25 01:49:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000012277,  0.000090151,  0.000080191, 480.857791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000080191,  0.000090151
2017-03-25 01:49:09.017076, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000012277,  0.000087878,  0.000080191, 493.134791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000080191,  0.000087878
2017-03-25 01:49:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000007866,  0.000087878,  0.000127384, 493.134791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000127384,  0.000087878
2017-03-25 01:49:10.140041, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000007866,  0.000117884,  0.000127384, 485.268791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000127384,  0.000117884
2017-03-25 01:49:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000008094,  0.000117884,  0.000111638, 485.268791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000111638,  0.000117884
2017-03-25 01:49:11.470021, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000008094,  0.000091827,  0.000111638, 493.362791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000111638,  0.000091827
2017-03-25 01:49:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000019499,  0.000091827,  0.000150081, 493.362791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000150081,  0.000091827
2017-03-25 01:49:12.313749, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000019499,  0.000094225,  0.000150081, 512.861791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000150081,  0.000094225
2017-03-25 01:49:12.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000005856,  0.000094225,  0.000084373, 512.861791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000084373,  0.000094225
2017-03-25 01:49:13.417181, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000005856,  0.000096918,  0.000084373, 518.717791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000084373,  0.000096918
2017-03-25 01:49:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000009981,  0.000096918,  0.000118338, 518.717791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000118338,  0.000096918
2017-03-25 01:49:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000010836,  0.000096918,  0.000082585, 508.736791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000082585,  0.000096918
2017-03-25 01:49:15.124341, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000010836,  0.000277079,  0.000082585, 497.900791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000082585,  0.000277079
2017-03-25 01:49:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000016872,  0.000277079,  0.000106639, 497.900791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000106639,  0.000277079
2017-03-25 01:49:16.698400, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000016872,  0.000101925,  0.000106639, 481.028791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000106639,  0.000101925
2017-03-25 01:49:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000005024,  0.000101925,  0.000107130, 481.028791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000107130,  0.000101925
2017-03-25 01:49:17.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000004017,  0.000101925,  0.000125196, 476.004791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000125196,  0.000101925
2017-03-25 01:49:18.178899, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000004017,  0.000093651,  0.000125196, 480.021791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000125196,  0.000093651
2017-03-25 01:49:18.385564, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000004017,  0.000078240,  0.000125196, 480.021791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000125196,  0.000078240
2017-03-25 01:49:18.794622, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000004017,  0.000122062,  0.000125196, 480.021791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000125196,  0.000122062
2017-03-25 01:49:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000001006,  0.000122062,  0.000100935, 480.021791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000100935,  0.000122062
2017-03-25 01:49:18.967877, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000001006,  0.000074495,  0.000100935, 481.027791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000100935,  0.000074495
2017-03-25 01:49:19.001901, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000001006,  0.000082361,  0.000100935, 481.027791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000100935,  0.000082361
2017-03-25 01:49:19.889618, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000001006,  0.000088159,  0.000100935, 481.027791992, D, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000100935,  0.000088159
2017-03-25 01:49:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000010334,  0.000088159,  0.000101610, 481.027791992, S, 0.000114228, 957, 0.000000698, 10193, 459, 24,  0.000101610,  0.000088159
2017-03-25 01:49:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000001243,  0.000088159,  0.000118385, 470.693791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000118385,  0.000088159
2017-03-25 01:49:21.633414, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000001243,  0.000121760,  0.000118385, 469.450791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000118385,  0.000121760
2017-03-25 01:49:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000010410,  0.000121760,  0.000124856, 469.450791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000124856,  0.000121760
2017-03-25 01:49:22.655713, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000010410,  0.000114184,  0.000124856, 479.860791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000124856,  0.000114184
2017-03-25 01:49:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000016456,  0.000114184,  0.000130551, 479.860791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000130551,  0.000114184
2017-03-25 01:49:23.072104, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000016456,  0.000098809,  0.000130551, 496.316791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000130551,  0.000098809
2017-03-25 01:49:23.833679, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000016456,  0.000115580,  0.000130551, 496.316791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000130551,  0.000115580
2017-03-25 01:49:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000028088,  0.000115580,  0.000148461, 496.316791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000148461,  0.000115580
2017-03-25 01:49:24.565591, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000028088,  0.000100184,  0.000148461, 524.404791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000148461,  0.000100184
2017-03-25 01:49:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000019632,  0.000100184,  0.000114036, 524.404791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000114036,  0.000100184
2017-03-25 01:49:25.523565, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000019632,  0.000103923,  0.000114036, 544.036791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000114036,  0.000103923
2017-03-25 01:49:25.621090, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000019632,  0.000123428,  0.000114036, 544.036791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000114036,  0.000123428
2017-03-25 01:49:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000015301,  0.000123428,  0.000140098, 544.036791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000140098,  0.000123428
2017-03-25 01:49:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000003560,  0.000123428,  0.000090662, 559.337791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000090662,  0.000123428
2017-03-25 01:49:27.412080, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000003560,  0.000103970,  0.000090662, 562.897791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000090662,  0.000103970
2017-03-25 01:49:27.867526, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000003560,  0.000101970,  0.000090662, 562.897791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000090662,  0.000101970
2017-03-25 01:49:27.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000015858,  0.000101970,  0.000100969, 562.897791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000100969,  0.000101970
2017-03-25 01:49:28.543182, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000015858,  0.000125803,  0.000100969, 547.039791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000100969,  0.000125803
2017-03-25 01:49:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000005188,  0.000125803,  0.000111606, 547.039791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000111606,  0.000125803
2017-03-25 01:49:29.015901, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000005188,  0.000116048,  0.000111606, 541.851791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000111606,  0.000116048
2017-03-25 01:49:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000017675,  0.000116048,  0.000146626, 541.851791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000146626,  0.000116048
2017-03-25 01:49:30.139937, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000017675,  0.000094794,  0.000146626, 559.526791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000146626,  0.000094794
2017-03-25 01:49:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000008787,  0.000094794,  0.000093953, 559.526791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000093953,  0.000094794
2017-03-25 01:49:31.805099, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000008787,  0.000140290,  0.000093953, 568.313791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000093953,  0.000140290
2017-03-25 01:49:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000003479,  0.000140290,  0.000122299, 568.313791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000122299,  0.000140290
2017-03-25 01:49:32.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000006179,  0.000140290,  0.000113385, 564.834791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000113385,  0.000140290
2017-03-25 01:49:33.553931, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000006179,  0.000106617,  0.000113385, 571.013791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000113385,  0.000106617
2017-03-25 01:49:33.564726, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000006179,  0.000083263,  0.000113385, 571.013791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000113385,  0.000083263
2017-03-25 01:49:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000005576,  0.000083263,  0.000121006, 571.013791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000121006,  0.000083263
2017-03-25 01:49:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000008418,  0.000083263,  0.000118982, 576.589791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000118982,  0.000083263
2017-03-25 01:49:35.392145, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000008418,  0.000115309,  0.000118982, 585.007791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000118982,  0.000115309
2017-03-25 01:49:35.500374, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000008418,  0.000112886,  0.000118982, 585.007791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000118982,  0.000112886
2017-03-25 01:49:35.675494, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000008418,  0.000134577,  0.000118982, 585.007791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000118982,  0.000134577
2017-03-25 01:49:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000000937,  0.000134577,  0.000102467, 585.007791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000102467,  0.000134577
2017-03-25 01:49:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000013949,  0.000134577,  0.000093128, 584.070791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000093128,  0.000134577
2017-03-25 01:49:36.969975, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000013949,  0.000100737,  0.000093128, 570.121791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000093128,  0.000100737
2017-03-25 01:49:37.908238, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000011657,  0.000100737,  0.000107052, 570.121791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000107052,  0.000100737
2017-03-25 01:49:38.200992, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000011657,  0.000108973,  0.000107052, 558.464791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000107052,  0.000108973
2017-03-25 01:49:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000004350,  0.000108973,  0.000125001, 558.464791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000125001,  0.000108973
2017-03-25 01:49:39.706130, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000004350,  0.000130680,  0.000125001, 562.814791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000125001,  0.000130680
2017-03-25 01:49:39.844166, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000004350,  0.000113682,  0.000125001, 562.814791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000125001,  0.000113682
2017-03-25 01:49:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000007787,  0.000113682,  0.000114067, 562.814791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000114067,  0.000113682
2017-03-25 01:49:40.178534, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000007787,  0.000107788,  0.000114067, 570.601791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000114067,  0.000107788
2017-03-25 01:49:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000012488,  0.000107788,  0.000084786, 570.601791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000084786,  0.000107788
2017-03-25 01:49:41.390469, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000012488,  0.000156273,  0.000084786, 558.113791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000084786,  0.000156273
2017-03-25 01:49:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000005588,  0.000156273,  0.000127978, 558.113791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000127978,  0.000156273
2017-03-25 01:49:42.908643, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000000269,  0.000156273,  0.000095482, 552.525791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000095482,  0.000156273
2017-03-25 01:49:43.102668, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000000269,  0.000109586,  0.000095482, 552.256791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000095482,  0.000109586
2017-03-25 01:49:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000001619,  0.000109586,  0.000131747, 552.256791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000131747,  0.000109586
2017-03-25 01:49:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000017368,  0.000109586,  0.000126974, 553.875791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000126974,  0.000109586
2017-03-25 01:49:44.917379, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000017368,  0.000118090,  0.000126974, 571.243791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000126974,  0.000118090
2017-03-25 01:49:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000013628,  0.000118090,  0.000124274, 571.243791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000124274,  0.000118090
2017-03-25 01:49:46.335868, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000013628,  0.000120394,  0.000124274, 584.871791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000124274,  0.000120394
2017-03-25 01:49:46.456982, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000013628,  0.000115625,  0.000124274, 584.871791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000124274,  0.000115625
2017-03-25 01:49:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000002884,  0.000115625,  0.000094261, 584.871791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000094261,  0.000115625
2017-03-25 01:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000001145,  0.000115625,  0.000128056, 581.987791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000128056,  0.000115625
2017-03-25 01:49:48.444985, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000001145,  0.000124671,  0.000128056, 580.842791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000128056,  0.000124671
2017-03-25 01:49:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000011387,  0.000124671,  0.000073946, 580.842791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000073946,  0.000124671
2017-03-25 01:49:49.897389, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000011387,  0.000142787,  0.000073946, 569.455791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000073946,  0.000142787
2017-03-25 01:49:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000021689,  0.000142787,  0.000107696, 569.455791992, S, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000107696,  0.000142787
2017-03-25 01:49:50.906058, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000021689,  0.000107297,  0.000107696, 547.766791992, D, 0.000112420, 851, -0.000000398, 12270, 469, 28,  0.000107696,  0.000107297
2017-03-25 01:49:50.907258, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000037036,  0.000107297,  0.000043257, 547.766791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000043257,  0.000107297
2017-03-25 01:49:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000026880,  0.000107297,  0.000127937, 510.730791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000127937,  0.000107297
2017-03-25 01:49:52.637693, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000026880,  0.000090337,  0.000127937, 483.850791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000127937,  0.000090337
2017-03-25 01:49:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000005589,  0.000090337,  0.000108129, 483.850791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000108129,  0.000090337
2017-03-25 01:49:53.112338, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000005589,  0.000116663,  0.000108129, 489.439791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000108129,  0.000116663
2017-03-25 01:49:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000005742,  0.000116663,  0.000128152, 489.439791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000128152,  0.000116663
2017-03-25 01:49:54.537329, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000005742,  0.000105690,  0.000128152, 495.181791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000128152,  0.000105690
2017-03-25 01:49:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000012221,  0.000105690,  0.000121098, 495.181791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000121098,  0.000105690
2017-03-25 01:49:55.030369, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000012221,  0.000090350,  0.000121098, 507.402791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000121098,  0.000090350
2017-03-25 01:49:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000011579,  0.000090350,  0.000126888, 507.402791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000126888,  0.000090350
2017-03-25 01:49:56.236769, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000011579,  0.000105167,  0.000126888, 518.981791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000126888,  0.000105167
2017-03-25 01:49:56.619762, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000011579,  0.000145574,  0.000126888, 518.981791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000126888,  0.000145574
2017-03-25 01:49:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000012209,  0.000145574,  0.000073696, 518.981791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000073696,  0.000145574
2017-03-25 01:49:57.210139, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000012209,  0.000098540,  0.000073696, 506.772791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000073696,  0.000098540
2017-03-25 01:49:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000009592,  0.000098540,  0.000170658, 506.772791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000170658,  0.000098540
2017-03-25 01:49:58.207433, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000009592,  0.000116687,  0.000170658, 516.364791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000170658,  0.000116687
2017-03-25 01:49:58.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000004158,  0.000116687,  0.000062841, 516.364791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000062841,  0.000116687
2017-03-25 01:49:59.045619, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000004158,  0.000117994,  0.000062841, 520.522791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000062841,  0.000117994
2017-03-25 01:49:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000029270,  0.000117994,  0.000103906, 520.522791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000103906,  0.000117994
2017-03-25 01:50:00.311678, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000029270,  0.000119263,  0.000103906, 491.252791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000103906,  0.000119263
2017-03-25 01:50:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000010088,  0.000119263,  0.000101092, 491.252791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000101092,  0.000119263
2017-03-25 01:50:01.781632, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000010088,  0.000139813,  0.000101092, 481.164791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000101092,  0.000139813
2017-03-25 01:50:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000011577,  0.000139813,  0.000147110, 481.164791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000147110,  0.000139813
2017-03-25 01:50:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000009677,  0.000139813,  0.000097347, 492.741791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000097347,  0.000139813
2017-03-25 01:50:03.743764, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000009677,  0.000116275,  0.000097347, 502.418791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000097347,  0.000116275
2017-03-25 01:50:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000010107,  0.000116275,  0.000107558, 502.418791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000107558,  0.000116275
2017-03-25 01:50:04.674666, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000010107,  0.000086997,  0.000107558, 492.311791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000107558,  0.000086997
2017-03-25 01:50:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000032302,  0.000086997,  0.000052811, 492.311791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000052811,  0.000086997
2017-03-25 01:50:05.893353, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000032302,  0.000099797,  0.000052811, 460.009791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000052811,  0.000099797
2017-03-25 01:50:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000033777,  0.000099797,  0.000104045, 460.009791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000104045,  0.000099797
2017-03-25 01:50:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000005553,  0.000099797,  0.000108858, 426.232791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000108858,  0.000099797
2017-03-25 01:50:07.866261, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000005553,  0.000093179,  0.000108858, 420.679791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000108858,  0.000093179
2017-03-25 01:50:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000018022,  0.000093179,  0.000150830, 420.679791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000150830,  0.000093179
2017-03-25 01:50:08.624574, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000018022,  0.000137563,  0.000150830, 438.701791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000150830,  0.000137563
2017-03-25 01:50:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000018664,  0.000137563,  0.000109949, 438.701791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000109949,  0.000137563
2017-03-25 01:50:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000024996,  0.000137563,  0.000163666, 457.365791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000163666,  0.000137563
2017-03-25 01:50:09.951319, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000024996,  0.000106222,  0.000163666, 482.361791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000163666,  0.000106222
2017-03-25 01:50:10.099266, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000024996,  0.000091307,  0.000163666, 482.361791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000163666,  0.000091307
2017-03-25 01:50:10.151872, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000024996,  0.000106036,  0.000163666, 482.361791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000163666,  0.000106036
2017-03-25 01:50:10.709599, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000024996,  0.000103325,  0.000163666, 482.361791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000163666,  0.000103325
2017-03-25 01:50:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000054229,  0.000103325,  0.000169769, 482.361791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000169769,  0.000103325
2017-03-25 01:50:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000037274,  0.000103325,  0.000131110, 536.590791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000131110,  0.000103325
2017-03-25 01:50:12.362436, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000037274,  0.000093414,  0.000131110, 573.864791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000131110,  0.000093414
2017-03-25 01:50:12.553014, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000037274,  0.000102259,  0.000131110, 573.864791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000131110,  0.000102259
2017-03-25 01:50:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000004041,  0.000102259,  0.000103473, 573.864791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000103473,  0.000102259
2017-03-25 01:50:13.444938, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000004041,  0.000102399,  0.000103473, 577.905791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000103473,  0.000102399
2017-03-25 01:50:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000017200,  0.000102399,  0.000088741, 577.905791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000088741,  0.000102399
2017-03-25 01:50:14.309727, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000017200,  0.000107964,  0.000088741, 560.705791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000088741,  0.000107964
2017-03-25 01:50:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000036172,  0.000107964,  0.000065276, 560.705791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000065276,  0.000107964
2017-03-25 01:50:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000016251,  0.000107964,  0.000128387, 524.533791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000128387,  0.000107964
2017-03-25 01:50:16.212377, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000016251,  0.000138012,  0.000128387, 508.282791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000128387,  0.000138012
2017-03-25 01:50:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000005979,  0.000138012,  0.000085863, 508.282791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000085863,  0.000138012
2017-03-25 01:50:16.918853, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000005979,  0.000104849,  0.000085863, 502.303791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000085863,  0.000104849
2017-03-25 01:50:17.201870, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000005979,  0.000107475,  0.000085863, 502.303791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000085863,  0.000107475
2017-03-25 01:50:17.225617, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000005979,  0.000114218,  0.000085863, 502.303791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000085863,  0.000114218
2017-03-25 01:50:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000019001,  0.000114218,  0.000101908, 502.303791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000101908,  0.000114218
2017-03-25 01:50:17.920017, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000019001,  0.000089623,  0.000101908, 483.302791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000101908,  0.000089623
2017-03-25 01:50:18.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000015889,  0.000089623,  0.000091379, 483.302791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000091379,  0.000089623
2017-03-25 01:50:19.655405, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000015889,  0.000151301,  0.000091379, 467.413791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000091379,  0.000151301
2017-03-25 01:50:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000002730,  0.000151301,  0.000127936, 467.413791992, S, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000127936,  0.000151301
2017-03-25 01:50:20.687671, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000002730,  0.000095458,  0.000127936, 464.683791992, D, 0.000111777, 342, 0.000002569, 11922, 555, 29,  0.000127936,  0.000095458
2017-03-25 01:50:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000005018,  0.000095458,  0.000106881, 464.683791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000106881,  0.000095458
2017-03-25 01:50:21.113684, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000005018,  0.000097383,  0.000106881, 469.701791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000106881,  0.000097383
2017-03-25 01:50:21.323502, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000005018,  0.000095810,  0.000106881, 469.701791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000106881,  0.000095810
2017-03-25 01:50:21.780691, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000005018,  0.000122917,  0.000106881, 469.701791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000106881,  0.000122917
2017-03-25 01:50:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000002795,  0.000122917,  0.000123240, 469.701791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000123240,  0.000122917
2017-03-25 01:50:22.699601, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000002795,  0.000133700,  0.000123240, 472.496791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000123240,  0.000133700
2017-03-25 01:50:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000010902,  0.000133700,  0.000122930, 472.496791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000122930,  0.000133700
2017-03-25 01:50:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000009276,  0.000133700,  0.000120138, 483.398791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000120138,  0.000133700
2017-03-25 01:50:24.115653, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000009276,  0.000090240,  0.000120138, 492.674791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000120138,  0.000090240
2017-03-25 01:50:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000003655,  0.000090240,  0.000097139, 492.674791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000097139,  0.000090240
2017-03-25 01:50:24.955655, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000003655,  0.000112497,  0.000097139, 489.019791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000097139,  0.000112497
2017-03-25 01:50:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000003378,  0.000112497,  0.000120650, 489.019791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000120650,  0.000112497
2017-03-25 01:50:26.464944, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000003378,  0.000110730,  0.000120650, 485.641791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000120650,  0.000110730
2017-03-25 01:50:26.878223, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000003378,  0.000116572,  0.000120650, 485.641791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000120650,  0.000116572
2017-03-25 01:50:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000007931,  0.000116572,  0.000087966, 485.641791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000087966,  0.000116572
2017-03-25 01:50:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000000320,  0.000116572,  0.000137198, 477.710791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000137198,  0.000116572
2017-03-25 01:50:28.556253, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000000320,  0.000103693,  0.000137198, 478.030791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000137198,  0.000103693
2017-03-25 01:50:28.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000023076,  0.000103693,  0.000133593, 478.030791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000133593,  0.000103693
2017-03-25 01:50:29.331380, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000023076,  0.000089691,  0.000133593, 501.106791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000133593,  0.000089691
2017-03-25 01:50:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000008544,  0.000089691,  0.000108304, 501.106791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000108304,  0.000089691
2017-03-25 01:50:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000001097,  0.000089691,  0.000118756, 509.650791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000118756,  0.000089691
2017-03-25 01:50:31.214418, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000001097,  0.000097281,  0.000118756, 510.747791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000118756,  0.000097281
2017-03-25 01:50:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000001747,  0.000097281,  0.000109564, 510.747791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000109564,  0.000097281
2017-03-25 01:50:32.854546, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000001747,  0.000117655,  0.000109564, 512.494791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000109564,  0.000117655
2017-03-25 01:50:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000004814,  0.000117655,  0.000124824, 512.494791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000124824,  0.000117655
2017-03-25 01:50:33.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000025575,  0.000117655,  0.000151061, 517.308791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000151061,  0.000117655
2017-03-25 01:50:34.560519, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000025575,  0.000087517,  0.000151061, 542.883791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000151061,  0.000087517
2017-03-25 01:50:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000009341,  0.000087517,  0.000092419, 542.883791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000092419,  0.000087517
2017-03-25 01:50:35.662055, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000009341,  0.000122729,  0.000092419, 552.224791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000092419,  0.000122729
2017-03-25 01:50:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000001034,  0.000122729,  0.000134527, 552.224791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000134527,  0.000122729
2017-03-25 01:50:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000012318,  0.000122729,  0.000115004, 553.258791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000115004,  0.000122729
2017-03-25 01:50:37.274913, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000012318,  0.000120882,  0.000115004, 565.576791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000115004,  0.000120882
2017-03-25 01:50:37.739001, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000012318,  0.000096912,  0.000115004, 565.576791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000115004,  0.000096912
2017-03-25 01:50:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000011736,  0.000096912,  0.000133360, 565.576791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000133360,  0.000096912
2017-03-25 01:50:38.167081, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000011736,  0.000073472,  0.000133360, 577.312791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000133360,  0.000073472
2017-03-25 01:50:38.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000033940,  0.000073472,  0.000159287, 577.312791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000159287,  0.000073472
2017-03-25 01:50:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000025122,  0.000073472,  0.000115604, 611.252791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000115604,  0.000073472
2017-03-25 01:50:39.927819, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000025122,  0.000104825,  0.000115604, 636.374791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000115604,  0.000104825
2017-03-25 01:50:40.444379, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000025122,  0.000115715,  0.000115604, 636.374791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000115604,  0.000115715
2017-03-25 01:50:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000015740,  0.000115715,  0.000077488, 636.374791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000077488,  0.000115715
2017-03-25 01:50:41.430009, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000015740,  0.000155325,  0.000077488, 620.634791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000077488,  0.000155325
2017-03-25 01:50:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000012002,  0.000155325,  0.000123063, 620.634791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000123063,  0.000155325
2017-03-25 01:50:42.843418, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000012002,  0.000130706,  0.000123063, 608.632791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000123063,  0.000130706
2017-03-25 01:50:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000008214,  0.000130706,  0.000085268, 608.632791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000085268,  0.000130706
2017-03-25 01:50:43.550432, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008214,  0.000118915,  0.000085268, 600.418791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000085268,  0.000118915
2017-03-25 01:50:43.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008863,  0.000118915,  0.000121943, 600.418791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000121943,  0.000118915
2017-03-25 01:50:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000002094,  0.000118915,  0.000098838, 591.555791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000098838,  0.000118915
2017-03-25 01:50:45.427782, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000002094,  0.000140745,  0.000098838, 589.461791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000098838,  0.000140745
2017-03-25 01:50:45.705733, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000002094,  0.000110559,  0.000098838, 589.461791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000098838,  0.000110559
2017-03-25 01:50:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000016303,  0.000110559,  0.000093497, 589.461791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000093497,  0.000110559
2017-03-25 01:50:46.315387, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000016303,  0.000108233,  0.000093497, 573.158791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000093497,  0.000108233
2017-03-25 01:50:46.899161, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000016303,  0.000106821,  0.000093497, 573.158791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000093497,  0.000106821
2017-03-25 01:50:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000020110,  0.000106821,  0.000090862, 573.158791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000090862,  0.000106821
2017-03-25 01:50:47.460011, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000020110,  0.000096482,  0.000090862, 553.048791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000090862,  0.000096482
2017-03-25 01:50:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000019930,  0.000096482,  0.000093284, 553.048791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000093284,  0.000096482
2017-03-25 01:50:48.093251, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000019930,  0.000119541,  0.000093284, 533.118791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000093284,  0.000119541
2017-03-25 01:50:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000027440,  0.000119541,  0.000075420, 533.118791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000075420,  0.000119541
2017-03-25 01:50:49.371374, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000027440,  0.000116436,  0.000075420, 505.678791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000075420,  0.000116436
2017-03-25 01:50:49.667361, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000027440,  0.000094277,  0.000075420, 505.678791992, D, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000075420,  0.000094277
2017-03-25 01:50:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000014573,  0.000094277,  0.000118339, 505.678791992, S, 0.000112604, 416, -0.000002769, 22084, 496, 38,  0.000118339,  0.000094277
2017-03-25 01:50:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000009880,  0.000094277,  0.000084311, 491.105791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000084311,  0.000094277
2017-03-25 01:50:51.332688, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000009880,  0.000117491,  0.000084311, 481.225791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000084311,  0.000117491
2017-03-25 01:50:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000010136,  0.000117491,  0.000117542, 481.225791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000117542,  0.000117491
2017-03-25 01:50:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000000807,  0.000117491,  0.000102683, 471.089791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000102683,  0.000117491
2017-03-25 01:50:53.036746, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000000807,  0.000104959,  0.000102683, 470.282791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000102683,  0.000104959
2017-03-25 01:50:53.542426, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000000807,  0.000106253,  0.000102683, 470.282791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000102683,  0.000106253
2017-03-25 01:50:53.664785, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000000807,  0.000096123,  0.000102683, 470.282791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000102683,  0.000096123
2017-03-25 01:50:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000005988,  0.000096123,  0.000106804, 470.282791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000106804,  0.000096123
2017-03-25 01:50:54.287619, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000005988,  0.000121078,  0.000106804, 464.294791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000106804,  0.000121078
2017-03-25 01:50:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000005544,  0.000121078,  0.000125313, 464.294791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000125313,  0.000121078
2017-03-25 01:50:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000010777,  0.000121078,  0.000117210, 469.838791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000117210,  0.000121078
2017-03-25 01:50:56.209268, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000010777,  0.000114363,  0.000117210, 480.615791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000117210,  0.000114363
2017-03-25 01:50:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000015272,  0.000114363,  0.000134371, 480.615791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000134371,  0.000114363
2017-03-25 01:50:57.171513, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000015272,  0.000091012,  0.000134371, 495.887791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000134371,  0.000091012
2017-03-25 01:50:57.303325, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000015272,  0.000103196,  0.000134371, 495.887791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000134371,  0.000103196
2017-03-25 01:50:57.638159, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000015272,  0.000095171,  0.000134371, 495.887791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000134371,  0.000095171
2017-03-25 01:50:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000022415,  0.000095171,  0.000131798, 495.887791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000131798,  0.000095171
2017-03-25 01:50:58.278296, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000022415,  0.000106070,  0.000131798, 518.302791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000131798,  0.000106070
2017-03-25 01:50:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000002287,  0.000106070,  0.000094442, 518.302791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000094442,  0.000106070
2017-03-25 01:50:59.185211, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000002287,  0.000122867,  0.000094442, 520.589791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000094442,  0.000122867
2017-03-25 01:50:59.402818, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000002287,  0.000093278,  0.000094442, 520.589791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000094442,  0.000093278
2017-03-25 01:50:59.682908, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000002287,  0.000105666,  0.000094442, 520.589791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000094442,  0.000105666
2017-03-25 01:50:59.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000003858,  0.000105666,  0.000119282, 520.589791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000119282,  0.000105666
2017-03-25 01:51:00.295785, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000003858,  0.000101101,  0.000119282, 516.731791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000119282,  0.000101101
2017-03-25 01:51:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000002516,  0.000101101,  0.000106784, 516.731791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000106784,  0.000101101
2017-03-25 01:51:01.614809, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000002516,  0.000130836,  0.000106784, 519.247791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000106784,  0.000130836
2017-03-25 01:51:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000012017,  0.000130836,  0.000138262, 519.247791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000138262,  0.000130836
2017-03-25 01:51:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000008822,  0.000130836,  0.000100456, 531.264791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000100456,  0.000130836
2017-03-25 01:51:03.507560, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000008822,  0.000132489,  0.000100456, 540.086791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000100456,  0.000132489
2017-03-25 01:51:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000018855,  0.000132489,  0.000158438, 540.086791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000158438,  0.000132489
2017-03-25 01:51:04.584311, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000018855,  0.000107702,  0.000158438, 558.941791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000158438,  0.000107702
2017-03-25 01:51:04.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000013787,  0.000107702,  0.000090653, 558.941791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000090653,  0.000107702
2017-03-25 01:51:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000005440,  0.000107702,  0.000120205, 572.728791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000120205,  0.000107702
2017-03-25 01:51:06.331388, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000005440,  0.000146437,  0.000120205, 567.288791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000120205,  0.000146437
2017-03-25 01:51:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000005372,  0.000146437,  0.000091137, 567.288791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000091137,  0.000146437
2017-03-25 01:51:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000001238,  0.000146437,  0.000128822, 561.916791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000128822,  0.000146437
2017-03-25 01:51:07.984680, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000001238,  0.000121345,  0.000128822, 560.678791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000128822,  0.000121345
2017-03-25 01:51:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000004729,  0.000121345,  0.000084437, 560.678791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000084437,  0.000121345
2017-03-25 01:51:09.577947, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000004729,  0.000135339,  0.000084437, 555.949791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000084437,  0.000135339
2017-03-25 01:51:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000016448,  0.000135339,  0.000171551, 555.949791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000171551,  0.000135339
2017-03-25 01:51:10.310399, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000016448,  0.000095977,  0.000171551, 572.397791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000171551,  0.000095977
2017-03-25 01:51:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000026407,  0.000095977,  0.000104608, 572.397791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000104608,  0.000095977
2017-03-25 01:51:11.377135, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000026407,  0.000137548,  0.000104608, 598.804791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000104608,  0.000137548
2017-03-25 01:51:11.677248, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000026407,  0.000099957,  0.000104608, 598.804791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000104608,  0.000099957
2017-03-25 01:51:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000002889,  0.000099957,  0.000124916, 598.804791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000124916,  0.000099957
2017-03-25 01:51:12.287038, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000002889,  0.000119021,  0.000124916, 601.693791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000124916,  0.000119021
2017-03-25 01:51:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000005895,  0.000119021,  0.000087283, 601.693791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000087283,  0.000119021
2017-03-25 01:51:13.631626, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000005895,  0.000148686,  0.000087283, 595.798791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000087283,  0.000148686
2017-03-25 01:51:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000013404,  0.000148686,  0.000110024, 595.798791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000110024,  0.000148686
2017-03-25 01:51:14.541176, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000013404,  0.000106030,  0.000110024, 582.394791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000110024,  0.000106030
2017-03-25 01:51:14.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000023974,  0.000106030,  0.000066281, 582.394791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000066281,  0.000106030
2017-03-25 01:51:15.734625, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000023974,  0.000112128,  0.000066281, 558.420791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000066281,  0.000112128
2017-03-25 01:51:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000007355,  0.000112128,  0.000143065, 558.420791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000143065,  0.000112128
2017-03-25 01:51:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000000780,  0.000112128,  0.000079220, 551.065791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000079220,  0.000112128
2017-03-25 01:51:17.640066, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000000780,  0.000180856,  0.000079220, 550.285791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000079220,  0.000180856
2017-03-25 01:51:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000020377,  0.000180856,  0.000103835, 550.285791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000103835,  0.000180856
2017-03-25 01:51:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000017440,  0.000180856,  0.000085059, 529.908791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000085059,  0.000180856
2017-03-25 01:51:19.182625, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000017440,  0.000103501,  0.000085059, 512.468791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000085059,  0.000103501
2017-03-25 01:51:19.654137, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000017440,  0.000139946,  0.000085059, 512.468791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000085059,  0.000139946
2017-03-25 01:51:19.855440, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000017440,  0.000107078,  0.000085059, 512.468791992, D, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000085059,  0.000107078
2017-03-25 01:51:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000007013,  0.000107078,  0.000124444, 512.468791992, S, 0.000112231, 295, 0.000000881, 14769, 537, 51,  0.000124444,  0.000107078
2017-03-25 01:51:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000002744,  0.000107078,  0.000093351, 505.455791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000093351,  0.000107078
2017-03-25 01:51:21.063299, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000002744,  0.000141803,  0.000093351, 502.711791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000093351,  0.000141803
2017-03-25 01:51:21.238584, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000002744,  0.000101211,  0.000093351, 502.711791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000093351,  0.000101211
2017-03-25 01:51:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000011211,  0.000101211,  0.000107369, 502.711791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000107369,  0.000101211
2017-03-25 01:51:21.945537, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000011211,  0.000109703,  0.000107369, 491.500791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000107369,  0.000109703
2017-03-25 01:51:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000006878,  0.000109703,  0.000129256, 491.500791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000129256,  0.000109703
2017-03-25 01:51:23.275591, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000006878,  0.000116648,  0.000129256, 498.378791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000129256,  0.000116648
2017-03-25 01:51:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000022017,  0.000116648,  0.000137582, 498.378791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000137582,  0.000116648
2017-03-25 01:51:24.073582, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000022017,  0.000126758,  0.000137582, 520.395791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000137582,  0.000126758
2017-03-25 01:51:24.702045, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000022017,  0.000122977,  0.000137582, 520.395791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000137582,  0.000122977
2017-03-25 01:51:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000007881,  0.000122977,  0.000101607, 520.395791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000101607,  0.000122977
2017-03-25 01:51:24.994276, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000007881,  0.000120228,  0.000101607, 528.276791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000101607,  0.000120228
2017-03-25 01:51:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000000037,  0.000120228,  0.000122437, 528.276791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000122437,  0.000120228
2017-03-25 01:51:25.924008, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000000037,  0.000093642,  0.000122437, 528.239791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000122437,  0.000093642
2017-03-25 01:51:26.887129, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000000037,  0.000099797,  0.000122437, 528.239791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000122437,  0.000099797
2017-03-25 01:51:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000016781,  0.000099797,  0.000068174, 528.239791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000068174,  0.000099797
2017-03-25 01:51:27.819390, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000016781,  0.000091484,  0.000068174, 511.458791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000068174,  0.000091484
2017-03-25 01:51:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000010372,  0.000091484,  0.000134916, 511.458791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000134916,  0.000091484
2017-03-25 01:51:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000009306,  0.000091484,  0.000107271, 501.086791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000107271,  0.000091484
2017-03-25 01:51:29.655941, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000009306,  0.000113402,  0.000107271, 510.392791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000107271,  0.000113402
2017-03-25 01:51:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000006825,  0.000113402,  0.000129692, 510.392791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000129692,  0.000113402
2017-03-25 01:51:30.836631, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000006825,  0.000094222,  0.000129692, 517.217791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000129692,  0.000094222
2017-03-25 01:51:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000003060,  0.000094222,  0.000087233, 517.217791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000087233,  0.000094222
2017-03-25 01:51:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000007973,  0.000094222,  0.000119861, 514.157791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000119861,  0.000094222
2017-03-25 01:51:32.048853, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000007973,  0.000107478,  0.000119861, 506.184791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000119861,  0.000107478
2017-03-25 01:51:32.498086, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000007973,  0.000113345,  0.000119861, 506.184791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000119861,  0.000113345
2017-03-25 01:51:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000008871,  0.000113345,  0.000085514, 506.184791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000085514,  0.000113345
2017-03-25 01:51:32.997723, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000008871,  0.000089628,  0.000085514, 497.313791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000085514,  0.000089628
2017-03-25 01:51:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000003946,  0.000089628,  0.000129638, 497.313791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000129638,  0.000089628
2017-03-25 01:51:34.102686, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000003946,  0.000128136,  0.000129638, 493.367791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000129638,  0.000128136
2017-03-25 01:51:34.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000004050,  0.000128136,  0.000085106, 493.367791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000085106,  0.000128136
2017-03-25 01:51:35.628563, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000004050,  0.000145386,  0.000085106, 489.317791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000085106,  0.000145386
2017-03-25 01:51:35.875055, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000004050,  0.000098951,  0.000085106, 489.317791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000085106,  0.000098951
2017-03-25 01:51:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000001188,  0.000098951,  0.000140107, 489.317791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000140107,  0.000098951
2017-03-25 01:51:36.633205, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000001188,  0.000091108,  0.000140107, 490.505791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000140107,  0.000091108
2017-03-25 01:51:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000004414,  0.000091108,  0.000091482, 490.505791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000091482,  0.000091108
2017-03-25 01:51:37.752280, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000004414,  0.000114171,  0.000091482, 494.919791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000091482,  0.000114171
2017-03-25 01:51:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000009284,  0.000114171,  0.000112559, 494.919791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000112559,  0.000114171
2017-03-25 01:51:38.731167, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000009284,  0.000114448,  0.000112559, 485.635791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000112559,  0.000114448
2017-03-25 01:51:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000010228,  0.000114448,  0.000130425, 485.635791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000130425,  0.000114448
2017-03-25 01:51:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000033112,  0.000114448,  0.000158278, 495.863791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000158278,  0.000114448
2017-03-25 01:51:40.555892, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000033112,  0.000100008,  0.000158278, 528.975791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000158278,  0.000100008
2017-03-25 01:51:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000005532,  0.000100008,  0.000075422, 528.975791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000075422,  0.000100008
2017-03-25 01:51:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000020524,  0.000100008,  0.000106323, 534.507791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000106323,  0.000100008
2017-03-25 01:51:41.974953, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000020524,  0.000106091,  0.000106323, 513.983791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000106323,  0.000106091
2017-03-25 01:51:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000012398,  0.000106091,  0.000091773, 513.983791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000091773,  0.000106091
2017-03-25 01:51:43.563560, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000012398,  0.000104074,  0.000091773, 501.585791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000091773,  0.000104074
2017-03-25 01:51:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000010810,  0.000104074,  0.000109450, 501.585791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000109450,  0.000104074
2017-03-25 01:51:44.732617, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000010810,  0.000103309,  0.000109450, 490.775791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000109450,  0.000103309
2017-03-25 01:51:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000005851,  0.000103309,  0.000124805, 490.775791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000124805,  0.000103309
2017-03-25 01:51:45.061244, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000005851,  0.000102115,  0.000124805, 496.626791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000124805,  0.000102115
2017-03-25 01:51:45.843175, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000005851,  0.000122257,  0.000124805, 496.626791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000124805,  0.000122257
2017-03-25 01:51:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000020391,  0.000122257,  0.000138481, 496.626791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000138481,  0.000122257
2017-03-25 01:51:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000003173,  0.000122257,  0.000090462, 517.017791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000090462,  0.000122257
2017-03-25 01:51:46.917571, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000003173,  0.000125955,  0.000090462, 520.190791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000090462,  0.000125955
2017-03-25 01:51:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000011521,  0.000125955,  0.000155247, 520.190791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000155247,  0.000125955
2017-03-25 01:51:48.788646, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000011521,  0.000111921,  0.000155247, 531.711791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000155247,  0.000111921
2017-03-25 01:51:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000012436,  0.000111921,  0.000092511, 531.711791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000092511,  0.000111921
2017-03-25 01:51:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000001729,  0.000111921,  0.000133982, 544.147791992, S, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000133982,  0.000111921
2017-03-25 01:51:50.041926, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000001729,  0.000098306,  0.000133982, 545.876791992, D, 0.000111197, 604, 0.000000478, 12564, 534, 41,  0.000133982,  0.000098306
2017-03-25 01:51:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000002319,  0.000098306,  0.000084625, 545.876791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000084625,  0.000098306
2017-03-25 01:51:51.317552, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000002319,  0.000104945,  0.000084625, 543.557791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000084625,  0.000104945
2017-03-25 01:51:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000006693,  0.000104945,  0.000125345, 543.557791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000125345,  0.000104945
2017-03-25 01:51:52.396392, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000006693,  0.000092680,  0.000125345, 536.864791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000125345,  0.000092680
2017-03-25 01:51:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000005982,  0.000092680,  0.000085797, 536.864791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000085797,  0.000092680
2017-03-25 01:51:53.824861, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000005982,  0.000090767,  0.000085797, 530.882791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000085797,  0.000090767
2017-03-25 01:51:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000014200,  0.000090767,  0.000108557, 530.882791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000108557,  0.000090767
2017-03-25 01:51:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000012539,  0.000090767,  0.000139075, 516.682791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000139075,  0.000090767
2017-03-25 01:51:55.807237, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000012539,  0.000114161,  0.000139075, 529.221791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000139075,  0.000114161
2017-03-25 01:51:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000011626,  0.000114161,  0.000106671, 529.221791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000106671,  0.000114161
2017-03-25 01:51:56.216141, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000011626,  0.000121963,  0.000106671, 540.847791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000106671,  0.000121963
2017-03-25 01:51:56.442506, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000011626,  0.000115641,  0.000106671, 540.847791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000106671,  0.000115641
2017-03-25 01:51:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000015816,  0.000115641,  0.000084297, 540.847791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000084297,  0.000115641
2017-03-25 01:51:57.053209, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000015816,  0.000102832,  0.000084297, 525.031791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000084297,  0.000102832
2017-03-25 01:51:57.754231, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000015816,  0.000095269,  0.000084297, 525.031791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000084297,  0.000095269
2017-03-25 01:51:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000012431,  0.000095269,  0.000113161, 525.031791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000113161,  0.000095269
2017-03-25 01:51:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000003181,  0.000095269,  0.000102349, 512.600791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000102349,  0.000095269
2017-03-25 01:51:58.910116, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000003181,  0.000086048,  0.000102349, 509.419791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000102349,  0.000086048
2017-03-25 01:51:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000001618,  0.000086048,  0.000115990, 509.419791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000115990,  0.000086048
2017-03-25 01:52:00.483974, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000001618,  0.000102002,  0.000115990, 507.801791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000115990,  0.000102002
2017-03-25 01:52:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000013598,  0.000102002,  0.000077953, 507.801791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000077953,  0.000102002
2017-03-25 01:52:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000002566,  0.000102002,  0.000137913, 494.203791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000137913,  0.000102002
2017-03-25 01:52:02.117172, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000002566,  0.000148983,  0.000137913, 491.637791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000137913,  0.000148983
2017-03-25 01:52:02.907587, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000006955,  0.000148983,  0.000097240, 491.637791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000097240,  0.000148983
2017-03-25 01:52:03.109574, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000006955,  0.000097600,  0.000097240, 498.592791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000097240,  0.000097600
2017-03-25 01:52:03.863946, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000006955,  0.000097426,  0.000097240, 498.592791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000097240,  0.000097426
2017-03-25 01:52:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000043779,  0.000097426,  0.000211748, 498.592791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000211748,  0.000097426
2017-03-25 01:52:04.709161, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000043779,  0.000114756,  0.000211748, 542.371791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000211748,  0.000114756
2017-03-25 01:52:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000043250,  0.000114756,  0.000096429, 542.371791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000096429,  0.000114756
2017-03-25 01:52:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000002368,  0.000114756,  0.000130289, 585.621791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000130289,  0.000114756
2017-03-25 01:52:06.150738, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000002368,  0.000100530,  0.000130289, 587.989791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000130289,  0.000100530
2017-03-25 01:52:06.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000009385,  0.000100530,  0.000110906, 587.989791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000110906,  0.000100530
2017-03-25 01:52:07.404697, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000009385,  0.000096666,  0.000110906, 597.374791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000110906,  0.000096666
2017-03-25 01:52:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000008420,  0.000096666,  0.000128773, 597.374791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000128773,  0.000096666
2017-03-25 01:52:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000009916,  0.000096666,  0.000113869, 605.794791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000113869,  0.000096666
2017-03-25 01:52:09.354662, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000009916,  0.000107903,  0.000113869, 615.710791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000113869,  0.000107903
2017-03-25 01:52:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000008236,  0.000107903,  0.000125350, 615.710791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000125350,  0.000107903
2017-03-25 01:52:10.322078, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000008236,  0.000120458,  0.000125350, 623.946791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000125350,  0.000120458
2017-03-25 01:52:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000011219,  0.000120458,  0.000119858, 623.946791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000119858,  0.000120458
2017-03-25 01:52:11.822361, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000011219,  0.000132076,  0.000119858, 635.165791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000119858,  0.000132076
2017-03-25 01:52:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000011229,  0.000132076,  0.000125659, 635.165791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000125659,  0.000132076
2017-03-25 01:52:12.530427, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000011229,  0.000132967,  0.000125659, 646.394791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000125659,  0.000132967
2017-03-25 01:52:12.616670, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000011229,  0.000106713,  0.000125659, 646.394791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000125659,  0.000106713
2017-03-25 01:52:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000015464,  0.000106713,  0.000067094, 646.394791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000067094,  0.000106713
2017-03-25 01:52:13.095882, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000015464,  0.000115027,  0.000067094, 630.930791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000067094,  0.000115027
2017-03-25 01:52:13.628554, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000015464,  0.000154117,  0.000067094, 630.930791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000067094,  0.000154117
2017-03-25 01:52:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000023917,  0.000154117,  0.000108867, 630.930791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000108867,  0.000154117
2017-03-25 01:52:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000027650,  0.000154117,  0.000059323, 607.013791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000059323,  0.000154117
2017-03-25 01:52:15.133808, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000027650,  0.000151210,  0.000059323, 579.363791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000059323,  0.000151210
2017-03-25 01:52:15.201393, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000027650,  0.000150310,  0.000059323, 579.363791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000059323,  0.000150310
2017-03-25 01:52:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000018300,  0.000150310,  0.000127404, 579.363791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000127404,  0.000150310
2017-03-25 01:52:16.903117, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000018300,  0.000126157,  0.000127404, 561.063791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000127404,  0.000126157
2017-03-25 01:52:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000013955,  0.000126157,  0.000067915, 561.063791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000067915,  0.000126157
2017-03-25 01:52:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000021624,  0.000126157,  0.000112132, 547.108791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000112132,  0.000126157
2017-03-25 01:52:18.736805, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000021624,  0.000105295,  0.000112132, 525.484791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000112132,  0.000105295
2017-03-25 01:52:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000014454,  0.000105295,  0.000082350, 525.484791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000082350,  0.000105295
2017-03-25 01:52:19.586293, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000014454,  0.000160865,  0.000082350, 511.030791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000082350,  0.000160865
2017-03-25 01:52:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000002704,  0.000160865,  0.000135780, 511.030791992, S, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000135780,  0.000160865
2017-03-25 01:52:20.362387, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000002704,  0.000174742,  0.000135780, 508.326791992, D, 0.000111534, 255, 0.000001347, 11977, 510, 17,  0.000135780,  0.000174742
2017-03-25 01:52:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000009132,  0.000174742,  0.000106491, 508.326791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000106491,  0.000174742
2017-03-25 01:52:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000017942,  0.000174742,  0.000153817, 517.458791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000153817,  0.000174742
2017-03-25 01:52:22.066926, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000017942,  0.000082742,  0.000153817, 535.400791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000153817,  0.000082742
2017-03-25 01:52:22.169548, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000017942,  0.000130344,  0.000153817, 535.400791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000153817,  0.000130344
2017-03-25 01:52:22.221029, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000017942,  0.000113956,  0.000153817, 535.400791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000153817,  0.000113956
2017-03-25 01:52:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000002747,  0.000113956,  0.000066164, 535.400791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000066164,  0.000113956
2017-03-25 01:52:23.004632, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000002747,  0.000174976,  0.000066164, 532.653791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000066164,  0.000174976
2017-03-25 01:52:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000025091,  0.000174976,  0.000110397, 532.653791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000110397,  0.000174976
2017-03-25 01:52:24.535460, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000025091,  0.000097420,  0.000110397, 507.562791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000110397,  0.000097420
2017-03-25 01:52:24.569258, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000025091,  0.000100970,  0.000110397, 507.562791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000110397,  0.000100970
2017-03-25 01:52:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000011633,  0.000100970,  0.000093144, 507.562791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000093144,  0.000100970
2017-03-25 01:52:25.761606, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000011633,  0.000102240,  0.000093144, 495.929791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000093144,  0.000102240
2017-03-25 01:52:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000005372,  0.000102240,  0.000122583, 495.929791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000122583,  0.000102240
2017-03-25 01:52:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000000193,  0.000102240,  0.000104092, 490.557791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000104092,  0.000102240
2017-03-25 01:52:27.518733, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000000193,  0.000098782,  0.000104092, 490.750791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000104092,  0.000098782
2017-03-25 01:52:27.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000000688,  0.000098782,  0.000120610, 490.750791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000120610,  0.000098782
2017-03-25 01:52:28.164540, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000000688,  0.000102065,  0.000120610, 490.062791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000120610,  0.000102065
2017-03-25 01:52:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000007069,  0.000102065,  0.000091017, 490.062791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000091017,  0.000102065
2017-03-25 01:52:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000000296,  0.000102065,  0.000135238, 482.993791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000135238,  0.000102065
2017-03-25 01:52:30.056290, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000000296,  0.000116826,  0.000135238, 483.289791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000135238,  0.000116826
2017-03-25 01:52:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000033956,  0.000116826,  0.000158429, 483.289791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000158429,  0.000116826
2017-03-25 01:52:30.969480, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000033956,  0.000138440,  0.000158429, 517.245791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000158429,  0.000138440
2017-03-25 01:52:31.187589, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000033956,  0.000125879,  0.000158429, 517.245791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000158429,  0.000125879
2017-03-25 01:52:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000026425,  0.000125879,  0.000121146, 517.245791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000121146,  0.000125879
2017-03-25 01:52:32.713780, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000026425,  0.000108578,  0.000121146, 543.670791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000121146,  0.000108578
2017-03-25 01:52:32.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000005090,  0.000108578,  0.000116868, 543.670791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000116868,  0.000108578
2017-03-25 01:52:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000019341,  0.000108578,  0.000149878, 548.760791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000149878,  0.000108578
2017-03-25 01:52:34.619351, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000019341,  0.000147323,  0.000149878, 568.101791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000149878,  0.000147323
2017-03-25 01:52:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000004158,  0.000147323,  0.000086778, 568.101791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000086778,  0.000147323
2017-03-25 01:52:35.591605, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000004158,  0.000103857,  0.000086778, 572.259791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000086778,  0.000103857
2017-03-25 01:52:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000003943,  0.000103857,  0.000134074, 572.259791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000134074,  0.000103857
2017-03-25 01:52:35.962886, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000003943,  0.000112001,  0.000134074, 568.316791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000134074,  0.000112001
2017-03-25 01:52:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000011521,  0.000112001,  0.000071660, 568.316791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000071660,  0.000112001
2017-03-25 01:52:37.309896, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000011521,  0.000115509,  0.000071660, 556.795791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000071660,  0.000115509
2017-03-25 01:52:37.535967, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000011521,  0.000091120,  0.000071660, 556.795791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000071660,  0.000091120
2017-03-25 01:52:37.857192, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000011521,  0.000118896,  0.000071660, 556.795791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000071660,  0.000118896
2017-03-25 01:52:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000031504,  0.000118896,  0.000093115, 556.795791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000093115,  0.000118896
2017-03-25 01:52:38.171404, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000031504,  0.000096768,  0.000093115, 525.291791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000093115,  0.000096768
2017-03-25 01:52:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000025090,  0.000096768,  0.000083292, 525.291791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000083292,  0.000096768
2017-03-25 01:52:39.897787, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000025090,  0.000117126,  0.000083292, 500.201791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000083292,  0.000117126
2017-03-25 01:52:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000011330,  0.000117126,  0.000120107, 500.201791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000120107,  0.000117126
2017-03-25 01:52:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000001333,  0.000117126,  0.000108376, 488.871791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000108376,  0.000117126
2017-03-25 01:52:40.926918, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000001333,  0.000121162,  0.000108376, 490.204791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000108376,  0.000121162
2017-03-25 01:52:41.327227, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000001333,  0.000059033,  0.000108376, 490.204791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000108376,  0.000059033
2017-03-25 01:52:41.532685, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000001333,  0.000083503,  0.000108376, 490.204791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000108376,  0.000083503
2017-03-25 01:52:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000000917,  0.000083503,  0.000118622, 490.204791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000118622,  0.000083503
2017-03-25 01:52:42.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000015077,  0.000083503,  0.000136044, 491.121791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000136044,  0.000083503
2017-03-25 01:52:43.094778, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000015077,  0.000078792,  0.000136044, 506.198791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000136044,  0.000078792
2017-03-25 01:52:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000017325,  0.000078792,  0.000122953, 506.198791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000122953,  0.000078792
2017-03-25 01:52:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000001054,  0.000078792,  0.000103335, 523.523791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000103335,  0.000078792
2017-03-25 01:52:45.000011, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000001054,  0.000097665,  0.000103335, 524.577791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000103335,  0.000097665
2017-03-25 01:52:45.272901, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000001054,  0.000127553,  0.000103335, 524.577791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000103335,  0.000127553
2017-03-25 01:52:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000008588,  0.000127553,  0.000137831, 524.577791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000137831,  0.000127553
2017-03-25 01:52:46.536200, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000008588,  0.000103677,  0.000137831, 533.165791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000137831,  0.000103677
2017-03-25 01:52:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000012821,  0.000103677,  0.000111710, 533.165791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000111710,  0.000103677
2017-03-25 01:52:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000002486,  0.000103677,  0.000107313, 545.986791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000107313,  0.000103677
2017-03-25 01:52:48.275343, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000002486,  0.000114338,  0.000107313, 543.500791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000107313,  0.000114338
2017-03-25 01:52:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000011762,  0.000114338,  0.000093217, 543.500791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000093217,  0.000114338
2017-03-25 01:52:49.397491, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000011762,  0.000105675,  0.000093217, 531.738791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000093217,  0.000105675
2017-03-25 01:52:49.436747, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000011762,  0.000090412,  0.000093217, 531.738791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000093217,  0.000090412
2017-03-25 01:52:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000011324,  0.000090412,  0.000107886, 531.738791992, S, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000107886,  0.000090412
2017-03-25 01:52:50.880529, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000011324,  0.000102577,  0.000107886, 520.414791992, D, 0.000111396, 436, -0.000001252, 16968, 555, 47,  0.000107886,  0.000102577
2017-03-25 01:52:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000007798,  0.000102577,  0.000130892, 520.414791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000130892,  0.000102577
2017-03-25 01:52:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000017246,  0.000102577,  0.000126577, 528.212791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000126577,  0.000102577
2017-03-25 01:52:52.105171, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000017246,  0.000104605,  0.000126577, 545.458791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000126577,  0.000104605
2017-03-25 01:52:52.195785, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000017246,  0.000087943,  0.000126577, 545.458791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000126577,  0.000087943
2017-03-25 01:52:52.422974, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000017246,  0.000119405,  0.000126577, 545.458791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000126577,  0.000119405
2017-03-25 01:52:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000008536,  0.000119405,  0.000079366, 545.458791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000079366,  0.000119405
2017-03-25 01:52:53.178417, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000008536,  0.000103345,  0.000079366, 536.922791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000079366,  0.000103345
2017-03-25 01:52:53.302679, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000008536,  0.000099194,  0.000079366, 536.922791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000079366,  0.000099194
2017-03-25 01:52:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000015418,  0.000099194,  0.000112453, 536.922791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000112453,  0.000099194
2017-03-25 01:52:54.722018, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000015418,  0.000096233,  0.000112453, 521.504791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000112453,  0.000096233
2017-03-25 01:52:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000001271,  0.000096233,  0.000112124, 521.504791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000112124,  0.000096233
2017-03-25 01:52:55.234683, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000001271,  0.000169975,  0.000112124, 522.775791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000112124,  0.000169975
2017-03-25 01:52:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000045199,  0.000169975,  0.000200269, 522.775791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000200269,  0.000169975
2017-03-25 01:52:56.003169, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000045199,  0.000146057,  0.000200269, 567.974791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000200269,  0.000146057
2017-03-25 01:52:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000034304,  0.000146057,  0.000091235, 567.974791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000091235,  0.000146057
2017-03-25 01:52:57.315547, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000034304,  0.000159391,  0.000091235, 602.278791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000091235,  0.000159391
2017-03-25 01:52:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000018528,  0.000159391,  0.000095909, 602.278791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000095909,  0.000159391
2017-03-25 01:52:58.741039, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000018528,  0.000114923,  0.000095909, 583.750791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000095909,  0.000114923
2017-03-25 01:52:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000013918,  0.000114923,  0.000101086, 583.750791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000101086,  0.000114923
2017-03-25 01:52:59.727688, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000013918,  0.000126906,  0.000101086, 569.832791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000101086,  0.000126906
2017-03-25 01:52:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000000743,  0.000126906,  0.000122262, 569.832791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000122262,  0.000126906
2017-03-25 01:53:00.565982, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000000743,  0.000097514,  0.000122262, 569.089791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000122262,  0.000097514
2017-03-25 01:53:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000016958,  0.000097514,  0.000068606, 569.089791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000068606,  0.000097514
2017-03-25 01:53:01.896934, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000016958,  0.000135344,  0.000068606, 552.131791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000068606,  0.000135344
2017-03-25 01:53:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000019406,  0.000135344,  0.000117259, 552.131791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000117259,  0.000135344
2017-03-25 01:53:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000006493,  0.000135344,  0.000094331, 532.725791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000094331,  0.000135344
2017-03-25 01:53:03.855687, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000006493,  0.000102479,  0.000094331, 526.232791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000094331,  0.000102479
2017-03-25 01:53:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000002760,  0.000102479,  0.000135575, 526.232791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000135575,  0.000102479
2017-03-25 01:53:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000005372,  0.000102479,  0.000099366, 528.992791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000099366,  0.000102479
2017-03-25 01:53:05.065179, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000005372,  0.000100612,  0.000099366, 534.364791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000099366,  0.000100612
2017-03-25 01:53:05.742990, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000005372,  0.000138471,  0.000099366, 534.364791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000099366,  0.000138471
2017-03-25 01:53:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000003611,  0.000138471,  0.000117370, 534.364791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000117370,  0.000138471
2017-03-25 01:53:05.927674, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000003611,  0.000096859,  0.000117370, 530.753791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000117370,  0.000096859
2017-03-25 01:53:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000017596,  0.000096859,  0.000141560, 530.753791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000141560,  0.000096859
2017-03-25 01:53:07.458290, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000017596,  0.000100014,  0.000141560, 548.349791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000141560,  0.000100014
2017-03-25 01:53:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000032014,  0.000100014,  0.000146255, 548.349791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000146255,  0.000100014
2017-03-25 01:53:08.450203, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000032014,  0.000146230,  0.000146255, 580.363791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000146255,  0.000146230
2017-03-25 01:53:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000007890,  0.000146230,  0.000093681, 580.363791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000093681,  0.000146230
2017-03-25 01:53:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000015219,  0.000146230,  0.000100374, 588.253791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000100374,  0.000146230
2017-03-25 01:53:10.361132, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000015219,  0.000101918,  0.000100374, 573.034791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000100374,  0.000101918
2017-03-25 01:53:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000007215,  0.000101918,  0.000109867, 573.034791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000109867,  0.000101918
2017-03-25 01:53:10.920757, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000007215,  0.000129691,  0.000109867, 565.819791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000109867,  0.000129691
2017-03-25 01:53:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000007755,  0.000129691,  0.000130463, 565.819791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000130463,  0.000129691
2017-03-25 01:53:12.312867, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000007755,  0.000109733,  0.000130463, 573.574791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000130463,  0.000109733
2017-03-25 01:53:12.429071, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000007755,  0.000117976,  0.000130463, 573.574791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000130463,  0.000117976
2017-03-25 01:53:12.550121, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000007755,  0.000098809,  0.000130463, 573.574791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000130463,  0.000098809
2017-03-25 01:53:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000014979,  0.000098809,  0.000064743, 573.574791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000064743,  0.000098809
2017-03-25 01:53:13.847801, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000014979,  0.000143793,  0.000064743, 558.595791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000064743,  0.000143793
2017-03-25 01:53:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000014635,  0.000143793,  0.000131474, 558.595791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000131474,  0.000143793
2017-03-25 01:53:14.236784, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000014635,  0.000101292,  0.000131474, 543.960791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000131474,  0.000101292
2017-03-25 01:53:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000008088,  0.000101292,  0.000077748, 543.960791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000077748,  0.000101292
2017-03-25 01:53:15.621108, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000008088,  0.000124714,  0.000077748, 535.872791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000077748,  0.000124714
2017-03-25 01:53:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000009558,  0.000124714,  0.000128436, 535.872791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000128436,  0.000124714
2017-03-25 01:53:16.657646, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000009558,  0.000122040,  0.000128436, 526.314791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000128436,  0.000122040
2017-03-25 01:53:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000009262,  0.000122040,  0.000078290, 526.314791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000078290,  0.000122040
2017-03-25 01:53:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000006478,  0.000122040,  0.000134014, 517.052791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000134014,  0.000122040
2017-03-25 01:53:18.168638, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000006478,  0.000123229,  0.000134014, 510.574791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000134014,  0.000123229
2017-03-25 01:53:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000012433,  0.000123229,  0.000116336, 510.574791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000116336,  0.000123229
2017-03-25 01:53:19.592036, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000012433,  0.000090862,  0.000116336, 523.007791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000116336,  0.000090862
2017-03-25 01:53:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000003570,  0.000090862,  0.000116563, 523.007791992, S, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000116563,  0.000090862
2017-03-25 01:53:20.072188, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000003570,  0.000102849,  0.000116563, 526.577791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000116563,  0.000102849
2017-03-25 01:53:20.807789, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000003570,  0.000159297,  0.000116563, 526.577791992, D, 0.000112983, 834, 0.000000403, 14927, 521, 27,  0.000116563,  0.000159297
2017-03-25 01:53:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000009967,  0.000159297,  0.000089385, 526.577791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000089385,  0.000159297
2017-03-25 01:53:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000024277,  0.000159297,  0.000185125, 516.610791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000185125,  0.000159297
2017-03-25 01:53:22.321690, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000024277,  0.000136448,  0.000185125, 540.887791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000185125,  0.000136448
2017-03-25 01:53:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000025271,  0.000136448,  0.000091941, 540.887791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000091941,  0.000136448
2017-03-25 01:53:23.028816, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000025271,  0.000125100,  0.000091941, 566.158791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000091941,  0.000125100
2017-03-25 01:53:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000001014,  0.000125100,  0.000133452, 566.158791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000133452,  0.000125100
2017-03-25 01:53:24.519661, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000001014,  0.000114687,  0.000133452, 565.144791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000133452,  0.000114687
2017-03-25 01:53:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000003913,  0.000114687,  0.000102164, 565.144791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000102164,  0.000114687
2017-03-25 01:53:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000004230,  0.000114687,  0.000117204, 569.057791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000117204,  0.000114687
2017-03-25 01:53:26.157789, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000004230,  0.000104360,  0.000117204, 564.827791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000117204,  0.000104360
2017-03-25 01:53:26.284068, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000004230,  0.000113527,  0.000117204, 564.827791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000117204,  0.000113527
2017-03-25 01:53:26.287150, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000004230,  0.000082087,  0.000117204, 564.827791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000117204,  0.000082087
2017-03-25 01:53:26.693823, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000004230,  0.000099104,  0.000117204, 564.827791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000117204,  0.000099104
2017-03-25 01:53:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000019701,  0.000099104,  0.000071006, 564.827791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000071006,  0.000099104
2017-03-25 01:53:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000010109,  0.000099104,  0.000136172, 545.126791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000136172,  0.000099104
2017-03-25 01:53:28.132350, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000010109,  0.000129285,  0.000136172, 535.017791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000136172,  0.000129285
2017-03-25 01:53:28.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000001468,  0.000129285,  0.000094264, 535.017791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000094264,  0.000129285
2017-03-25 01:53:29.560956, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000001468,  0.000118970,  0.000094264, 536.485791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000094264,  0.000118970
2017-03-25 01:53:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000008844,  0.000118970,  0.000115745, 536.485791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000115745,  0.000118970
2017-03-25 01:53:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000005296,  0.000118970,  0.000101453, 527.641791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000101453,  0.000118970
2017-03-25 01:53:30.953992, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000005296,  0.000103616,  0.000101453, 522.345791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000101453,  0.000103616
2017-03-25 01:53:31.230590, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000005296,  0.000099703,  0.000101453, 522.345791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000101453,  0.000099703
2017-03-25 01:53:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000008732,  0.000099703,  0.000143465, 522.345791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000143465,  0.000099703
2017-03-25 01:53:31.990099, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000008732,  0.000094181,  0.000143465, 531.077791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000143465,  0.000094181
2017-03-25 01:53:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000013288,  0.000094181,  0.000110167, 531.077791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000110167,  0.000094181
2017-03-25 01:53:33.341713, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000013288,  0.000107044,  0.000110167, 544.365791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000110167,  0.000107044
2017-03-25 01:53:33.908293, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000002632,  0.000107044,  0.000111567, 544.365791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000111567,  0.000107044
2017-03-25 01:53:34.827771, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000002632,  0.000121185,  0.000111567, 541.733791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000111567,  0.000121185
2017-03-25 01:53:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000015683,  0.000121185,  0.000084052, 541.733791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000084052,  0.000121185
2017-03-25 01:53:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000010329,  0.000121185,  0.000122260, 526.050791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000122260,  0.000121185
2017-03-25 01:53:36.264799, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000010329,  0.000091157,  0.000122260, 515.721791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000122260,  0.000091157
2017-03-25 01:53:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000007485,  0.000091157,  0.000119652, 515.721791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000119652,  0.000091157
2017-03-25 01:53:37.801149, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000007485,  0.000107681,  0.000119652, 523.206791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000119652,  0.000107681
2017-03-25 01:53:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000014295,  0.000107681,  0.000135799, 523.206791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000135799,  0.000107681
2017-03-25 01:53:38.817598, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000014295,  0.000163704,  0.000135799, 537.501791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000135799,  0.000163704
2017-03-25 01:53:38.908280, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000015882,  0.000163704,  0.000059531, 537.501791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000059531,  0.000163704
2017-03-25 01:53:39.246342, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000015882,  0.000123962,  0.000059531, 521.619791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000059531,  0.000123962
2017-03-25 01:53:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000029109,  0.000123962,  0.000109739, 521.619791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000109739,  0.000123962
2017-03-25 01:53:40.693504, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000029109,  0.000124654,  0.000109739, 492.510791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000109739,  0.000124654
2017-03-25 01:53:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000004489,  0.000124654,  0.000108735, 492.510791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000108735,  0.000124654
2017-03-25 01:53:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000012903,  0.000124654,  0.000144378, 488.021791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000144378,  0.000124654
2017-03-25 01:53:42.269341, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000012903,  0.000106188,  0.000144378, 500.924791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000144378,  0.000106188
2017-03-25 01:53:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000001669,  0.000106188,  0.000079710, 500.924791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000079710,  0.000106188
2017-03-25 01:53:43.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000003730,  0.000106188,  0.000155296, 499.255791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000155296,  0.000106188
2017-03-25 01:53:44.090126, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000003730,  0.000098227,  0.000155296, 502.985791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000155296,  0.000098227
2017-03-25 01:53:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000009097,  0.000098227,  0.000090636, 502.985791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000090636,  0.000098227
2017-03-25 01:53:45.653393, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000009097,  0.000135866,  0.000090636, 512.082791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000090636,  0.000135866
2017-03-25 01:53:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000018488,  0.000135866,  0.000100410, 512.082791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000100410,  0.000135866
2017-03-25 01:53:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000002084,  0.000135866,  0.000123539, 493.594791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000123539,  0.000135866
2017-03-25 01:53:47.350229, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000002084,  0.000100533,  0.000123539, 491.510791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000123539,  0.000100533
2017-03-25 01:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000013285,  0.000100533,  0.000131127, 491.510791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000131127,  0.000100533
2017-03-25 01:53:48.468406, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000013285,  0.000098282,  0.000131127, 504.795791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000131127,  0.000098282
2017-03-25 01:53:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000003637,  0.000098282,  0.000089662, 504.795791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000089662,  0.000098282
2017-03-25 01:53:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000014932,  0.000098282,  0.000108526, 501.158791992, S, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000108526,  0.000098282
2017-03-25 01:53:50.420497, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000014932,  0.000101502,  0.000108526, 486.226791992, D, 0.000112175, 577, 0.000000205, 16414, 547, 25,  0.000108526,  0.000101502
2017-03-25 01:53:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000006263,  0.000101502,  0.000106935, 486.226791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000106935,  0.000101502
2017-03-25 01:53:51.501597, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000006263,  0.000137737,  0.000106935, 479.963791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000106935,  0.000137737
2017-03-25 01:53:51.656184, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000006263,  0.000091096,  0.000106935, 479.963791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000106935,  0.000091096
2017-03-25 01:53:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000009415,  0.000091096,  0.000102101, 479.963791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000102101,  0.000091096
2017-03-25 01:53:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000014645,  0.000091096,  0.000096419, 470.548791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000096419,  0.000091096
2017-03-25 01:53:53.119117, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000014645,  0.000085948,  0.000096419, 455.903791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000096419,  0.000085948
2017-03-25 01:53:53.623582, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000014645,  0.000124204,  0.000096419, 455.903791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000096419,  0.000124204
2017-03-25 01:53:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000015502,  0.000124204,  0.000161901, 455.903791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000161901,  0.000124204
2017-03-25 01:53:54.258307, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000015502,  0.000144217,  0.000161901, 471.405791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000161901,  0.000144217
2017-03-25 01:53:54.456584, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000015502,  0.000123809,  0.000161901, 471.405791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000161901,  0.000123809
2017-03-25 01:53:54.474752, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000015502,  0.000101490,  0.000161901, 471.405791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000161901,  0.000101490
2017-03-25 01:53:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000009468,  0.000101490,  0.000085037, 471.405791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000085037,  0.000101490
2017-03-25 01:53:55.816385, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000009468,  0.000095772,  0.000085037, 480.873791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000085037,  0.000095772
2017-03-25 01:53:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000025675,  0.000095772,  0.000195442, 480.873791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000195442,  0.000095772
2017-03-25 01:53:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000041539,  0.000095772,  0.000116711, 506.548791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000116711,  0.000095772
2017-03-25 01:53:57.505344, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000041539,  0.000105986,  0.000116711, 548.087791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000116711,  0.000105986
2017-03-25 01:53:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000016347,  0.000105986,  0.000144844, 548.087791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000144844,  0.000105986
2017-03-25 01:53:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000002315,  0.000105986,  0.000088433, 564.434791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000088433,  0.000105986
2017-03-25 01:53:59.161605, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000002315,  0.000132569,  0.000088433, 566.749791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000088433,  0.000132569
2017-03-25 01:53:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000001226,  0.000132569,  0.000137710, 566.749791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000137710,  0.000132569
2017-03-25 01:54:00.629335, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000001226,  0.000100069,  0.000137710, 565.523791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000137710,  0.000100069
2017-03-25 01:54:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000004265,  0.000100069,  0.000082309, 565.523791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000082309,  0.000100069
2017-03-25 01:54:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000014057,  0.000100069,  0.000118132, 561.258791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000118132,  0.000100069
2017-03-25 01:54:02.321492, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000014057,  0.000112006,  0.000118132, 547.201791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000118132,  0.000112006
2017-03-25 01:54:02.384151, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000014057,  0.000086196,  0.000118132, 547.201791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000118132,  0.000086196
2017-03-25 01:54:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000001086,  0.000086196,  0.000108205, 547.201791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000108205,  0.000086196
2017-03-25 01:54:03.290233, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000001086,  0.000099581,  0.000108205, 546.115791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000108205,  0.000099581
2017-03-25 01:54:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000003073,  0.000099581,  0.000113936, 546.115791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000113936,  0.000099581
2017-03-25 01:54:04.410908, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000003073,  0.000114265,  0.000113936, 543.042791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000113936,  0.000114265
2017-03-25 01:54:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000026369,  0.000114265,  0.000166836, 543.042791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000166836,  0.000114265
2017-03-25 01:54:05.866423, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000026369,  0.000094331,  0.000166836, 569.411791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000166836,  0.000094331
2017-03-25 01:54:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000014329,  0.000094331,  0.000089907, 569.411791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000089907,  0.000094331
2017-03-25 01:54:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000009328,  0.000094331,  0.000119652, 583.740791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000119652,  0.000094331
2017-03-25 01:54:07.048999, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000009328,  0.000139677,  0.000119652, 574.412791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000119652,  0.000139677
2017-03-25 01:54:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000000960,  0.000139677,  0.000110734, 574.412791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000110734,  0.000139677
2017-03-25 01:54:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000000312,  0.000139677,  0.000118607, 575.372791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000118607,  0.000139677
2017-03-25 01:54:08.928905, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000000312,  0.000098915,  0.000118607, 575.684791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000118607,  0.000098915
2017-03-25 01:54:09.735984, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000000312,  0.000129656,  0.000118607, 575.684791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000118607,  0.000129656
2017-03-25 01:54:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000021713,  0.000129656,  0.000153643, 575.684791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000153643,  0.000129656
2017-03-25 01:54:10.404438, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000021713,  0.000154529,  0.000153643, 597.397791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000153643,  0.000154529
2017-03-25 01:54:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000006078,  0.000154529,  0.000087828, 597.397791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000087828,  0.000154529
2017-03-25 01:54:11.721254, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000006078,  0.000125972,  0.000087828, 603.475791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000087828,  0.000125972
2017-03-25 01:54:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000000486,  0.000125972,  0.000143089, 603.475791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000143089,  0.000125972
2017-03-25 01:54:12.064470, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000000486,  0.000134039,  0.000143089, 603.961791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000143089,  0.000134039
2017-03-25 01:54:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000018343,  0.000134039,  0.000123906, 603.961791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000123906,  0.000134039
2017-03-25 01:54:13.749207, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000018343,  0.000136194,  0.000123906, 622.304791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000123906,  0.000136194
2017-03-25 01:54:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000006167,  0.000136194,  0.000094484, 622.304791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000094484,  0.000136194
2017-03-25 01:54:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000029675,  0.000136194,  0.000077187, 616.137791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000077187,  0.000136194
2017-03-25 01:54:15.494745, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000029675,  0.000132894,  0.000077187, 586.462791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000077187,  0.000132894
2017-03-25 01:54:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000021330,  0.000132894,  0.000111207, 586.462791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000111207,  0.000132894
2017-03-25 01:54:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000020004,  0.000132894,  0.000079871, 565.132791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000079871,  0.000132894
2017-03-25 01:54:17.284916, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000020004,  0.000137209,  0.000079871, 545.128791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000079871,  0.000137209
2017-03-25 01:54:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000020666,  0.000137209,  0.000109746, 545.128791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000109746,  0.000137209
2017-03-25 01:54:18.545311, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000020666,  0.000128136,  0.000109746, 524.462791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000109746,  0.000128136
2017-03-25 01:54:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000003699,  0.000128136,  0.000128438, 524.462791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000128438,  0.000128136
2017-03-25 01:54:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000020292,  0.000128136,  0.000142906, 528.161791992, S, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000142906,  0.000128136
2017-03-25 01:54:20.111524, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000020292,  0.000119240,  0.000142906, 548.453791992, D, 0.000113765, 205, -0.000001345, 13030, 523, 25,  0.000142906,  0.000119240
2017-03-25 01:54:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000019901,  0.000119240,  0.000127806, 548.453791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000127806,  0.000119240
2017-03-25 01:54:21.464805, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000019901,  0.000127397,  0.000127806, 568.354791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000127806,  0.000127397
2017-03-25 01:54:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000007904,  0.000127397,  0.000119279, 568.354791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000119279,  0.000127397
2017-03-25 01:54:22.421910, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000007904,  0.000125488,  0.000119279, 576.258791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000119279,  0.000125488
2017-03-25 01:54:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000018504,  0.000125488,  0.000075349, 576.258791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000075349,  0.000125488
2017-03-25 01:54:23.106246, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000018504,  0.000145470,  0.000075349, 557.754791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000075349,  0.000145470
2017-03-25 01:54:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000030402,  0.000145470,  0.000217242, 557.754791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000217242,  0.000145470
2017-03-25 01:54:24.411380, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000030402,  0.000107217,  0.000217242, 588.156791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000217242,  0.000107217
2017-03-25 01:54:24.449448, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000030402,  0.000104636,  0.000217242, 588.156791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000217242,  0.000104636
2017-03-25 01:54:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000038123,  0.000104636,  0.000091828, 588.156791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000091828,  0.000104636
2017-03-25 01:54:25.288174, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000038123,  0.000109821,  0.000091828, 626.279791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000091828,  0.000109821
2017-03-25 01:54:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000016002,  0.000109821,  0.000110238, 626.279791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000110238,  0.000109821
2017-03-25 01:54:26.056230, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000016002,  0.000151715,  0.000110238, 610.277791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000110238,  0.000151715
2017-03-25 01:54:26.598440, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000016002,  0.000118904,  0.000110238, 610.277791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000110238,  0.000118904
2017-03-25 01:54:26.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000030977,  0.000118904,  0.000062164, 610.277791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000062164,  0.000118904
2017-03-25 01:54:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000013049,  0.000118904,  0.000146163, 579.300791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000146163,  0.000118904
2017-03-25 01:54:28.071638, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000013049,  0.000096047,  0.000146163, 566.251791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000146163,  0.000096047
2017-03-25 01:54:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000005030,  0.000096047,  0.000098332, 566.251791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000098332,  0.000096047
2017-03-25 01:54:29.037873, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000005030,  0.000142543,  0.000098332, 571.281791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000098332,  0.000142543
2017-03-25 01:54:29.598150, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000005030,  0.000099070,  0.000098332, 571.281791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000098332,  0.000099070
2017-03-25 01:54:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000001186,  0.000099070,  0.000138420, 571.281791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000138420,  0.000099070
2017-03-25 01:54:30.412882, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000001186,  0.000104825,  0.000138420, 572.467791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000138420,  0.000104825
2017-03-25 01:54:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000007995,  0.000104825,  0.000079796, 572.467791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000079796,  0.000104825
2017-03-25 01:54:31.067915, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000007995,  0.000105531,  0.000079796, 564.472791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000079796,  0.000105531
2017-03-25 01:54:31.284301, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000007995,  0.000096211,  0.000079796, 564.472791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000079796,  0.000096211
2017-03-25 01:54:31.566753, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000007995,  0.000153618,  0.000079796, 564.472791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000079796,  0.000153618
2017-03-25 01:54:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000023998,  0.000153618,  0.000105513, 564.472791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000105513,  0.000153618
2017-03-25 01:54:31.913578, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000023998,  0.000087003,  0.000105513, 540.474791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000105513,  0.000087003
2017-03-25 01:54:32.192594, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000023998,  0.000131921,  0.000105513, 540.474791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000105513,  0.000131921
2017-03-25 01:54:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000011101,  0.000131921,  0.000148917, 540.474791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000148917,  0.000131921
2017-03-25 01:54:33.381353, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000011101,  0.000611335,  0.000148917, 551.575791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000148917,  0.000611335
2017-03-25 01:54:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000012937,  0.000611335,  0.000110982, 551.575791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000110982,  0.000611335
2017-03-25 01:54:34.848296, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000012937,  0.000089800,  0.000110982, 564.512791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000110982,  0.000089800
2017-03-25 01:54:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000031151,  0.000089800,  0.000064733, 564.512791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000064733,  0.000089800
2017-03-25 01:54:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000024601,  0.000089800,  0.000125993, 533.361791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000125993,  0.000089800
2017-03-25 01:54:36.582694, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000024601,  0.000109673,  0.000125993, 508.760791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000125993,  0.000109673
2017-03-25 01:54:36.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000019890,  0.000109673,  0.000073986, 508.760791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000073986,  0.000109673
2017-03-25 01:54:36.953357, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000019890,  0.000096425,  0.000073986, 488.870791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000073986,  0.000096425
2017-03-25 01:54:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000027607,  0.000096425,  0.000110102, 488.870791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000110102,  0.000096425
2017-03-25 01:54:38.300591, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000027607,  0.000100554,  0.000110102, 461.263791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000110102,  0.000100554
2017-03-25 01:54:38.841918, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000027607,  0.000097962,  0.000110102, 461.263791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000110102,  0.000097962
2017-03-25 01:54:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000026068,  0.000097962,  0.000076172, 461.263791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000076172,  0.000097962
2017-03-25 01:54:39.880837, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000026068,  0.000147657,  0.000076172, 435.195791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000076172,  0.000147657
2017-03-25 01:54:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000021395,  0.000147657,  0.000118671, 435.195791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000118671,  0.000147657
2017-03-25 01:54:40.544813, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000021395,  0.000138785,  0.000118671, 413.800791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000118671,  0.000138785
2017-03-25 01:54:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000003227,  0.000138785,  0.000112363, 413.800791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000112363,  0.000138785
2017-03-25 01:54:41.429141, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000003227,  0.000107060,  0.000112363, 410.573791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000112363,  0.000107060
2017-03-25 01:54:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000002231,  0.000107060,  0.000120696, 410.573791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000120696,  0.000107060
2017-03-25 01:54:42.152618, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000002231,  0.000149278,  0.000120696, 408.342791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000120696,  0.000149278
2017-03-25 01:54:42.561951, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000002231,  0.000115766,  0.000120696, 408.342791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000120696,  0.000115766
2017-03-25 01:54:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000014996,  0.000115766,  0.000087018, 408.342791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000087018,  0.000115766
2017-03-25 01:54:43.236316, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000014996,  0.000085097,  0.000087018, 393.346791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000087018,  0.000085097
2017-03-25 01:54:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000003179,  0.000085097,  0.000144247, 393.346791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000144247,  0.000085097
2017-03-25 01:54:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000000320,  0.000085097,  0.000093754, 390.167791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000093754,  0.000085097
2017-03-25 01:54:45.220049, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000000320,  0.000110402,  0.000093754, 390.487791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000093754,  0.000110402
2017-03-25 01:54:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000006597,  0.000110402,  0.000130028, 390.487791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000130028,  0.000110402
2017-03-25 01:54:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000005911,  0.000110402,  0.000094741, 383.890791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000094741,  0.000110402
2017-03-25 01:54:47.195521, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000005911,  0.000093630,  0.000094741, 377.979791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000094741,  0.000093630
2017-03-25 01:54:47.223004, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000005911,  0.000091821,  0.000094741, 377.979791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000094741,  0.000091821
2017-03-25 01:54:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000009121,  0.000091821,  0.000122913, 377.979791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000122913,  0.000091821
2017-03-25 01:54:48.163796, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000009121,  0.000111717,  0.000122913, 368.858791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000122913,  0.000111717
2017-03-25 01:54:48.823373, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000009121,  0.000081821,  0.000122913, 368.858791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000122913,  0.000081821
2017-03-25 01:54:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000005847,  0.000081821,  0.000100285, 368.858791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000100285,  0.000081821
2017-03-25 01:54:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000007599,  0.000081821,  0.000149496, 363.011791992, S, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000149496,  0.000081821
2017-03-25 01:54:50.155967, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000007599,  0.000085043,  0.000149496, 370.610791992, D, 0.000114492, 620, 0.000002074, 16493, 551, 45,  0.000149496,  0.000085043
2017-03-25 01:54:50.907580, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000115425,  0.000085043,  0.000315820, 370.610791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000315820,  0.000085043
2017-03-25 01:54:51.134549, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000115425,  0.000101723,  0.000315820, 486.035791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000315820,  0.000101723
2017-03-25 01:54:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000109001,  0.000101723,  0.000137247, 486.035791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000137247,  0.000101723
2017-03-25 01:54:52.632788, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000109001,  0.000127323,  0.000137247, 595.036791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000137247,  0.000127323
2017-03-25 01:54:52.733205, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000109001,  0.000123166,  0.000137247, 595.036791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000137247,  0.000123166
2017-03-25 01:54:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000008310,  0.000123166,  0.000082932, 595.036791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000082932,  0.000123166
2017-03-25 01:54:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000016929,  0.000123166,  0.000121026, 586.726791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000121026,  0.000123166
2017-03-25 01:54:54.253903, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000016929,  0.000106508,  0.000121026, 569.797791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000121026,  0.000106508
2017-03-25 01:54:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000016112,  0.000106508,  0.000084614, 569.797791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000084614,  0.000106508
2017-03-25 01:54:55.225267, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000016112,  0.000105457,  0.000084614, 553.685791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000084614,  0.000105457
2017-03-25 01:54:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000019525,  0.000105457,  0.000114020, 553.685791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000114020,  0.000105457
2017-03-25 01:54:56.291742, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000019525,  0.000116365,  0.000114020, 534.160791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000114020,  0.000116365
2017-03-25 01:54:56.372623, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000019525,  0.000112413,  0.000114020, 534.160791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000114020,  0.000112413
2017-03-25 01:54:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000022632,  0.000112413,  0.000077893, 534.160791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000077893,  0.000112413
2017-03-25 01:54:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000031970,  0.000112413,  0.000095064, 511.528791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000095064,  0.000112413
2017-03-25 01:54:58.158613, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000031970,  0.000156151,  0.000095064, 479.558791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000095064,  0.000156151
2017-03-25 01:54:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000005502,  0.000156151,  0.000130845, 479.558791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000130845,  0.000156151
2017-03-25 01:54:59.879977, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000005502,  0.000104816,  0.000130845, 474.056791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000130845,  0.000104816
2017-03-25 01:54:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000034347,  0.000104816,  0.000174830, 474.056791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000174830,  0.000104816
2017-03-25 01:55:00.177062, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000034347,  0.000105971,  0.000174830, 508.403791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000174830,  0.000105971
2017-03-25 01:55:00.245221, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000034347,  0.000120174,  0.000174830, 508.403791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000174830,  0.000120174
2017-03-25 01:55:00.313401, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000034347,  0.000142822,  0.000174830, 508.403791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000174830,  0.000142822
2017-03-25 01:55:00.889404, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000034347,  0.000105001,  0.000174830, 508.403791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000174830,  0.000105001
2017-03-25 01:55:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000011250,  0.000105001,  0.000086260, 508.403791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000086260,  0.000105001
2017-03-25 01:55:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000008038,  0.000105001,  0.000137813, 519.653791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000137813,  0.000105001
2017-03-25 01:55:02.145604, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000008038,  0.000102789,  0.000137813, 511.615791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000137813,  0.000102789
2017-03-25 01:55:02.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000007849,  0.000102789,  0.000086794, 511.615791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000086794,  0.000102789
2017-03-25 01:55:03.681087, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000007849,  0.000082074,  0.000086794, 503.766791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000086794,  0.000082074
2017-03-25 01:55:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000024249,  0.000082074,  0.000201886, 503.766791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000201886,  0.000082074
2017-03-25 01:55:03.991312, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000024249,  0.000122798,  0.000201886, 528.015791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000201886,  0.000122798
2017-03-25 01:55:04.908979, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000828249,  0.000122798,  0.001694571, 528.015791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.001694571,  0.000122798
2017-03-25 01:55:05.618108, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000828249,  0.000152081,  0.001694571, 1356.264791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.001694571,  0.000152081
2017-03-25 01:55:05.907298, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000755682,  0.000152081,  0.000063413, 1356.264791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000063413,  0.000152081
2017-03-25 01:55:06.500783, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000755682,  0.000211653,  0.000063413, 2111.946791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000063413,  0.000211653
2017-03-25 01:55:06.907268, slv, 42010afffe8a0002(unknown)/1,  0.000132923, -0.000116742,  0.000211653, -0.000037361, 2111.946791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89, -0.000037361,  0.000211653
2017-03-25 01:55:07.352120, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000116742,  0.000251108, -0.000037361, 1995.204791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89, -0.000037361,  0.000251108
2017-03-25 01:55:07.907279, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000151550,  0.000251108, -0.000000060, 1995.204791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89, -0.000000060,  0.000251108
2017-03-25 01:55:08.017682, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000151550,  0.000244986, -0.000000060, 1843.654791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89, -0.000000060,  0.000244986
2017-03-25 01:55:08.907272, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000135653,  0.000244986, -0.000006018, 1843.654791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89, -0.000006018,  0.000244986
2017-03-25 01:55:09.564275, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000135653,  0.000229572, -0.000006018, 1708.001791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89, -0.000006018,  0.000229572
2017-03-25 01:55:09.907266, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000129728,  0.000229572,  0.000011266, 1708.001791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000011266,  0.000229572
2017-03-25 01:55:10.907278, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000121943,  0.000229572,  0.000009313, 1578.273791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000009313,  0.000229572
2017-03-25 01:55:11.299899, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000121943,  0.000241860,  0.000009313, 1456.330791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000009313,  0.000241860
2017-03-25 01:55:11.907272, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000125774,  0.000241860,  0.000003393, 1456.330791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000003393,  0.000241860
2017-03-25 01:55:12.688775, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000125774,  0.000203916,  0.000003393, 1330.556791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000003393,  0.000203916
2017-03-25 01:55:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000117387,  0.000203916,  0.000025602, 1330.556791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000025602,  0.000203916
2017-03-25 01:55:13.907269, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000103281,  0.000203916,  0.000031332, 1213.169791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000031332,  0.000203916
2017-03-25 01:55:14.644616, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000103281,  0.000193049,  0.000031332, 1109.888791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000031332,  0.000193049
2017-03-25 01:55:14.907295, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000101361,  0.000193049,  0.000029070, 1109.888791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000029070,  0.000193049
2017-03-25 01:55:15.054474, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000101361,  0.000184826,  0.000029070, 1008.527791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000029070,  0.000184826
2017-03-25 01:55:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000088212,  0.000184826,  0.000056917, 1008.527791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000056917,  0.000184826
2017-03-25 01:55:16.426957, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000088212,  0.000253221,  0.000056917, 920.315791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000056917,  0.000253221
2017-03-25 01:55:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000095366,  0.000253221,  0.000014421, 920.315791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000014421,  0.000253221
2017-03-25 01:55:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000078815,  0.000253221,  0.000090019, 824.949791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000090019,  0.000253221
2017-03-25 01:55:18.358178, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000078815,  0.000137465,  0.000090019, 746.134791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000090019,  0.000137465
2017-03-25 01:55:18.795375, slv, 42010afffe8a0002(unknown)/1,  0.000130852, -0.000078815,  0.000146123,  0.000090019, 746.134791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000090019,  0.000146123
2017-03-25 01:55:18.908573, slv, 42010afffe8a0002(unknown)/1,  0.000130852, -0.000044336,  0.000146123,  0.000083195, 746.134791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000083195,  0.000146123
2017-03-25 01:55:19.108386, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000044336,  0.000125541,  0.000083195, 701.798791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000083195,  0.000125541
2017-03-25 01:55:19.699112, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000044336,  0.000125327,  0.000083195, 701.798791992, D, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000083195,  0.000125327
2017-03-25 01:55:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000040704,  0.000125327,  0.000096382, 701.798791992, S, 0.000117611, 1201, -0.000005928, 17461, 491, 89,  0.000096382,  0.000125327
2017-03-25 01:55:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000036664,  0.000125327,  0.000090558, 661.094791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000090558,  0.000125327
2017-03-25 01:55:21.468793, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000036664,  0.000127121,  0.000090558, 624.430791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000090558,  0.000127121
2017-03-25 01:55:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000027265,  0.000127121,  0.000114811, 624.430791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000114811,  0.000127121
2017-03-25 01:55:22.760218, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000027265,  0.000074900,  0.000114811, 597.165791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000114811,  0.000074900
2017-03-25 01:55:22.849218, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000027265,  0.000125894,  0.000114811, 597.165791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000114811,  0.000125894
2017-03-25 01:55:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000039694,  0.000125894,  0.000064557, 597.165791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000064557,  0.000125894
2017-03-25 01:55:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000036651,  0.000125894,  0.000120122, 557.471791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000120122,  0.000125894
2017-03-25 01:55:24.719206, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000036651,  0.000120125,  0.000120122, 520.820791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000120122,  0.000120125
2017-03-25 01:55:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000029448,  0.000120125,  0.000078825, 520.820791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000078825,  0.000120125
2017-03-25 01:55:25.531373, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000029448,  0.000129895,  0.000078825, 491.372791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000078825,  0.000129895
2017-03-25 01:55:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000035783,  0.000129895,  0.000107056, 491.372791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000107056,  0.000129895
2017-03-25 01:55:26.591450, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000035783,  0.000125964,  0.000107056, 455.589791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000107056,  0.000125964
2017-03-25 01:55:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000018687,  0.000125964,  0.000112474, 455.589791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000112474,  0.000125964
2017-03-25 01:55:27.527827, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000018687,  0.000147509,  0.000112474, 436.902791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000112474,  0.000147509
2017-03-25 01:55:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000002552,  0.000147509,  0.000149172, 436.902791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000149172,  0.000147509
2017-03-25 01:55:28.420663, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000002552,  0.000101310,  0.000149172, 439.454791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000149172,  0.000101310
2017-03-25 01:55:28.908518, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000015798,  0.000101310,  0.000138877, 439.454791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000138877,  0.000101310
2017-03-25 01:55:29.266664, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000015798,  0.000120870,  0.000138877, 455.252791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000138877,  0.000120870
2017-03-25 01:55:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000009648,  0.000120870,  0.000136852, 455.252791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000136852,  0.000120870
2017-03-25 01:55:29.924180, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000009648,  0.000120418,  0.000136852, 464.900791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000136852,  0.000120418
2017-03-25 01:55:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000015200,  0.000120418,  0.000089186, 464.900791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000089186,  0.000120418
2017-03-25 01:55:31.114135, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000015200,  0.000104145,  0.000089186, 449.700791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000089186,  0.000104145
2017-03-25 01:55:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000034415,  0.000104145,  0.000098194, 449.700791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000098194,  0.000104145
2017-03-25 01:55:32.028195, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000034415,  0.000133865,  0.000098194, 415.285791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000098194,  0.000133865
2017-03-25 01:55:32.753750, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000034415,  0.000095480,  0.000098194, 415.285791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000098194,  0.000095480
2017-03-25 01:55:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000032778,  0.000095480,  0.000091548, 415.285791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000091548,  0.000095480
2017-03-25 01:55:33.908352, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000019114,  0.000095480,  0.000124852, 382.507791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124852,  0.000095480
2017-03-25 01:55:34.519493, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000019114,  0.000086299,  0.000124852, 363.393791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124852,  0.000086299
2017-03-25 01:55:34.689686, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000019114,  0.000078387,  0.000124852, 363.393791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124852,  0.000078387
2017-03-25 01:55:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000017362,  0.000078387,  0.000094281, 363.393791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000094281,  0.000078387
2017-03-25 01:55:34.950658, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000017362,  0.000089766,  0.000094281, 346.031791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000094281,  0.000089766
2017-03-25 01:55:35.026558, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000017362,  0.000085349,  0.000094281, 346.031791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000094281,  0.000085349
2017-03-25 01:55:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000020389,  0.000085349,  0.000117014, 346.031791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000117014,  0.000085349
2017-03-25 01:55:36.823359, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000020389,  0.000095435,  0.000117014, 325.642791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000117014,  0.000095435
2017-03-25 01:55:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000014456,  0.000095435,  0.000104703, 325.642791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000104703,  0.000095435
2017-03-25 01:55:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000009617,  0.000095435,  0.000126263, 311.186791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000126263,  0.000095435
2017-03-25 01:55:37.966867, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000009617,  0.000084556,  0.000126263, 301.569791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000126263,  0.000084556
2017-03-25 01:55:38.894014, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000009617,  0.000093406,  0.000126263, 301.569791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000126263,  0.000093406
2017-03-25 01:55:38.908301, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000022476,  0.000093406,  0.000078416, 301.569791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000078416,  0.000093406
2017-03-25 01:55:39.356513, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000022476,  0.000114614,  0.000078416, 279.093791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000078416,  0.000114614
2017-03-25 01:55:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000023057,  0.000114614,  0.000124198, 279.093791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124198,  0.000114614
2017-03-25 01:55:40.046355, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000023057,  0.000087203,  0.000124198, 256.036791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124198,  0.000087203
2017-03-25 01:55:40.708924, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000023057,  0.000110492,  0.000124198, 256.036791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124198,  0.000110492
2017-03-25 01:55:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000000373,  0.000110492,  0.000124390, 256.036791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124390,  0.000110492
2017-03-25 01:55:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000010183,  0.000110492,  0.000143264, 256.409791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000143264,  0.000110492
2017-03-25 01:55:42.559996, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000010183,  0.000097335,  0.000143264, 266.592791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000143264,  0.000097335
2017-03-25 01:55:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000001103,  0.000097335,  0.000106154, 266.592791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000106154,  0.000097335
2017-03-25 01:55:43.205692, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000001103,  0.000097664,  0.000106154, 267.695791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000106154,  0.000097664
2017-03-25 01:55:43.908389, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000011619,  0.000097664,  0.000164027, 267.695791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000164027,  0.000097664
2017-03-25 01:55:44.277958, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000011619,  0.000098801,  0.000164027, 279.314791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000164027,  0.000098801
2017-03-25 01:55:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000003044,  0.000098801,  0.000076529, 279.314791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000076529,  0.000098801
2017-03-25 01:55:45.501423, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000003044,  0.000092635,  0.000076529, 276.270791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000076529,  0.000092635
2017-03-25 01:55:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000001084,  0.000092635,  0.000171939, 276.270791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000171939,  0.000092635
2017-03-25 01:55:46.078236, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000001084,  0.000083810,  0.000171939, 277.354791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000171939,  0.000083810
2017-03-25 01:55:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000021944,  0.000083810,  0.000117746, 277.354791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000117746,  0.000083810
2017-03-25 01:55:47.587599, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000021944,  0.000076503,  0.000117746, 299.298791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000117746,  0.000076503
2017-03-25 01:55:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000011829,  0.000076503,  0.000151285, 299.298791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000151285,  0.000076503
2017-03-25 01:55:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000001629,  0.000076503,  0.000097187, 311.127791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000097187,  0.000076503
2017-03-25 01:55:49.124046, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000001629,  0.000085153,  0.000097187, 312.756791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000097187,  0.000085153
2017-03-25 01:55:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000011501,  0.000085153,  0.000124581, 312.756791992, S, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124581,  0.000085153
2017-03-25 01:55:50.291422, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000011501,  0.000062359,  0.000124581, 301.255791992, D, 0.000124720, 6277, 0.000009683, 223450, 931, 512,  0.000124581,  0.000062359
2017-03-25 01:55:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000000925,  0.000062359,  0.000117427, 301.255791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000117427,  0.000062359
2017-03-25 01:55:51.570419, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000000925,  0.000080886,  0.000117427, 300.330791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000117427,  0.000080886
2017-03-25 01:55:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000015965,  0.000080886,  0.000157498, 300.330791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000157498,  0.000080886
2017-03-25 01:55:52.398256, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000015965,  0.000081041,  0.000157498, 316.295791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000157498,  0.000081041
2017-03-25 01:55:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000011621,  0.000081041,  0.000108153, 316.295791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000108153,  0.000081041
2017-03-25 01:55:53.654505, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000011621,  0.000135764,  0.000108153, 327.916791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000108153,  0.000135764
2017-03-25 01:55:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000002241,  0.000135764,  0.000138540, 327.916791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000138540,  0.000135764
2017-03-25 01:55:54.803262, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000002241,  0.000084041,  0.000138540, 330.157791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000138540,  0.000084041
2017-03-25 01:55:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000007210,  0.000084041,  0.000118014, 330.157791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000118014,  0.000084041
2017-03-25 01:55:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000012999,  0.000084041,  0.000150049, 337.367791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000150049,  0.000084041
2017-03-25 01:55:56.443146, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000012999,  0.000123747,  0.000150049, 350.366791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000150049,  0.000123747
2017-03-25 01:55:56.759242, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000012999,  0.000060249,  0.000150049, 350.366791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000150049,  0.000060249
2017-03-25 01:55:56.844283, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000012999,  0.000109526,  0.000150049, 350.366791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000150049,  0.000109526
2017-03-25 01:55:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000005543,  0.000109526,  0.000103092, 350.366791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000103092,  0.000109526
2017-03-25 01:55:57.376941, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000005543,  0.000106561,  0.000103092, 355.909791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000103092,  0.000106561
2017-03-25 01:55:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000001990,  0.000106561,  0.000134915, 355.909791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000134915,  0.000106561
2017-03-25 01:55:58.538993, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000001990,  0.000128048,  0.000134915, 353.919791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000134915,  0.000128048
2017-03-25 01:55:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000012864,  0.000128048,  0.000132700, 353.919791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000132700,  0.000128048
2017-03-25 01:55:59.281423, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000012864,  0.000087744,  0.000132700, 366.783791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000132700,  0.000087744
2017-03-25 01:55:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000016046,  0.000087744,  0.000141235, 366.783791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000141235,  0.000087744
2017-03-25 01:56:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000020936,  0.000087744,  0.000142478, 382.829791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000142478,  0.000087744
2017-03-25 01:56:01.003978, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000020936,  0.000128485,  0.000142478, 403.765791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000142478,  0.000128485
2017-03-25 01:56:01.079907, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000020936,  0.000091572,  0.000142478, 403.765791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000142478,  0.000091572
2017-03-25 01:56:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000032070,  0.000091572,  0.000163615, 403.765791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000163615,  0.000091572
2017-03-25 01:56:02.547843, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000032070,  0.000123281,  0.000163615, 435.835791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000163615,  0.000123281
2017-03-25 01:56:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000016408,  0.000123281,  0.000111410, 435.835791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000111410,  0.000123281
2017-03-25 01:56:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000004618,  0.000123281,  0.000140179, 452.243791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000140179,  0.000123281
2017-03-25 01:56:04.035984, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000004618,  0.000113504,  0.000140179, 456.861791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000140179,  0.000113504
2017-03-25 01:56:04.282024, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000004618,  0.000116522,  0.000140179, 456.861791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000140179,  0.000116522
2017-03-25 01:56:04.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000019515,  0.000116522,  0.000141521, 456.861791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000141521,  0.000116522
2017-03-25 01:56:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000007768,  0.000116522,  0.000117000, 476.376791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000117000,  0.000116522
2017-03-25 01:56:06.010811, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000007768,  0.000117159,  0.000117000, 484.144791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000117000,  0.000117159
2017-03-25 01:56:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000020057,  0.000117159,  0.000085889, 484.144791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000085889,  0.000117159
2017-03-25 01:56:07.574754, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000020057,  0.000096829,  0.000085889, 464.087791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000085889,  0.000096829
2017-03-25 01:56:07.617425, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000020057,  0.000091012,  0.000085889, 464.087791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000085889,  0.000091012
2017-03-25 01:56:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000014771,  0.000091012,  0.000126832, 464.087791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000126832,  0.000091012
2017-03-25 01:56:08.489689, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000014771,  0.000121962,  0.000126832, 449.316791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000126832,  0.000121962
2017-03-25 01:56:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000001550,  0.000121962,  0.000111346, 449.316791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000111346,  0.000121962
2017-03-25 01:56:08.980604, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000001550,  0.000102346,  0.000111346, 447.766791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000111346,  0.000102346
2017-03-25 01:56:09.485488, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000001550,  0.000109763,  0.000111346, 447.766791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000111346,  0.000109763
2017-03-25 01:56:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000004627,  0.000109763,  0.000138701, 447.766791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000138701,  0.000109763
2017-03-25 01:56:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000014956,  0.000109763,  0.000071919, 452.393791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000071919,  0.000109763
2017-03-25 01:56:11.047592, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000014956,  0.000088811,  0.000071919, 437.437791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000071919,  0.000088811
2017-03-25 01:56:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000008714,  0.000088811,  0.000150797, 437.437791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000150797,  0.000088811
2017-03-25 01:56:12.200870, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000008714,  0.000074034,  0.000150797, 428.723791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000150797,  0.000074034
2017-03-25 01:56:12.556718, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000008714,  0.000081647,  0.000150797, 428.723791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000150797,  0.000081647
2017-03-25 01:56:12.764413, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000008714,  0.000085047,  0.000150797, 428.723791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000150797,  0.000085047
2017-03-25 01:56:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000027473,  0.000085047,  0.000143421, 428.723791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000143421,  0.000085047
2017-03-25 01:56:12.989933, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000027473,  0.000092422,  0.000143421, 456.196791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000143421,  0.000092422
2017-03-25 01:56:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000005428,  0.000092422,  0.000106198, 456.196791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000106198,  0.000092422
2017-03-25 01:56:14.569107, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000005428,  0.000093840,  0.000106198, 461.624791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000106198,  0.000093840
2017-03-25 01:56:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000013467,  0.000093840,  0.000105445, 461.624791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000105445,  0.000093840
2017-03-25 01:56:15.353458, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000013467,  0.000085470,  0.000105445, 448.157791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000105445,  0.000085470
2017-03-25 01:56:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000001882,  0.000085470,  0.000128872, 448.157791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000128872,  0.000085470
2017-03-25 01:56:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000011678,  0.000085470,  0.000085519, 446.275791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000085519,  0.000085470
2017-03-25 01:56:17.088196, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000011678,  0.000094204,  0.000085519, 434.597791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000085519,  0.000094204
2017-03-25 01:56:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000005754,  0.000094204,  0.000140310, 434.597791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000140310,  0.000094204
2017-03-25 01:56:18.203777, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000005754,  0.000103776,  0.000140310, 428.843791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000140310,  0.000103776
2017-03-25 01:56:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000001427,  0.000103776,  0.000093568, 428.843791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000093568,  0.000103776
2017-03-25 01:56:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000005174,  0.000103776,  0.000132621, 427.416791992, S, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000132621,  0.000103776
2017-03-25 01:56:20.155425, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000005174,  0.000096696,  0.000132621, 422.242791992, D, 0.000125914, 2489, -0.000011995, 18055, 377, 108,  0.000132621,  0.000096696
2017-03-25 01:56:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000005329,  0.000096696,  0.000093258, 422.242791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000093258,  0.000096696
2017-03-25 01:56:21.169008, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000005329,  0.000110613,  0.000093258, 416.913791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000093258,  0.000110613
2017-03-25 01:56:21.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000015387,  0.000110613,  0.000112348, 416.913791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000112348,  0.000110613
2017-03-25 01:56:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000006679,  0.000110613,  0.000110519, 401.526791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000110519,  0.000110613
2017-03-25 01:56:23.112226, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000006679,  0.000096006,  0.000110519, 394.847791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000110519,  0.000096006
2017-03-25 01:56:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000007168,  0.000096006,  0.000139801, 394.847791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000139801,  0.000096006
2017-03-25 01:56:24.319946, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000007168,  0.000080662,  0.000139801, 402.015791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000139801,  0.000080662
2017-03-25 01:56:24.482278, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000007168,  0.000109317,  0.000139801, 402.015791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000139801,  0.000109317
2017-03-25 01:56:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000001305,  0.000109317,  0.000093152, 402.015791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000093152,  0.000109317
2017-03-25 01:56:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000010043,  0.000109317,  0.000122146, 400.710791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000122146,  0.000109317
2017-03-25 01:56:26.065259, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000010043,  0.000099622,  0.000122146, 390.667791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000122146,  0.000099622
2017-03-25 01:56:26.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000003246,  0.000099622,  0.000106745, 390.667791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000106745,  0.000099622
2017-03-25 01:56:27.589057, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000003246,  0.000092038,  0.000106745, 387.421791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000106745,  0.000092038
2017-03-25 01:56:27.836277, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000003246,  0.000106680,  0.000106745, 387.421791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000106745,  0.000106680
2017-03-25 01:56:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000014078,  0.000106680,  0.000156373, 387.421791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000156373,  0.000106680
2017-03-25 01:56:27.951783, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000014078,  0.000074596,  0.000156373, 401.499791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000156373,  0.000074596
2017-03-25 01:56:28.637596, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000014078,  0.000106696,  0.000156373, 401.499791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000156373,  0.000106696
2017-03-25 01:56:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000010292,  0.000106696,  0.000098755, 401.499791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000098755,  0.000106696
2017-03-25 01:56:29.627199, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000010292,  0.000103388,  0.000098755, 411.791791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000098755,  0.000103388
2017-03-25 01:56:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000007751,  0.000103388,  0.000120275, 411.791791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000120275,  0.000103388
2017-03-25 01:56:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000002745,  0.000103388,  0.000119732, 404.040791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000119732,  0.000103388
2017-03-25 01:56:31.465061, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000002745,  0.000085533,  0.000119732, 406.785791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000119732,  0.000085533
2017-03-25 01:56:31.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000006700,  0.000085533,  0.000127944, 406.785791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000127944,  0.000085533
2017-03-25 01:56:32.226678, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000006700,  0.000141705,  0.000127944, 413.485791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000127944,  0.000141705
2017-03-25 01:56:32.684005, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000006700,  0.000097393,  0.000127944, 413.485791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000127944,  0.000097393
2017-03-25 01:56:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000004034,  0.000097393,  0.000114290, 413.485791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000114290,  0.000097393
2017-03-25 01:56:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000009146,  0.000097393,  0.000138300, 417.519791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000138300,  0.000097393
2017-03-25 01:56:34.010016, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000009146,  0.000108010,  0.000138300, 426.665791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000138300,  0.000108010
2017-03-25 01:56:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000079631,  0.000108010,  0.000255273, 426.665791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000255273,  0.000108010
2017-03-25 01:56:35.017456, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000079631,  0.000104090,  0.000255273, 506.296791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000255273,  0.000104090
2017-03-25 01:56:35.203577, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000079631,  0.000108417,  0.000255273, 506.296791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000255273,  0.000108417
2017-03-25 01:56:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000074665,  0.000108417,  0.000129900, 506.296791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000129900,  0.000108417
2017-03-25 01:56:36.093282, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000074665,  0.000118230,  0.000129900, 580.961791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000129900,  0.000118230
2017-03-25 01:56:36.912602, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000006198,  0.000118230,  0.000095602, 580.961791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000095602,  0.000118230
2017-03-25 01:56:37.143269, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000006198,  0.000098605,  0.000095602, 574.763791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000095602,  0.000098605
2017-03-25 01:56:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000021914,  0.000098605,  0.000098867, 574.763791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000098867,  0.000098605
2017-03-25 01:56:38.201506, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000021914,  0.000130852,  0.000098867, 552.849791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000098867,  0.000130852
2017-03-25 01:56:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000025568,  0.000130852,  0.000087954, 552.849791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000087954,  0.000130852
2017-03-25 01:56:39.582219, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000025568,  0.000124316,  0.000087954, 527.281791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000087954,  0.000124316
2017-03-25 01:56:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000014910,  0.000124316,  0.000119848, 527.281791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000119848,  0.000124316
2017-03-25 01:56:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000000380,  0.000124316,  0.000118403, 512.371791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000118403,  0.000124316
2017-03-25 01:56:41.136933, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000000380,  0.000111381,  0.000118403, 512.751791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000118403,  0.000111381
2017-03-25 01:56:41.757129, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000000380,  0.000126542,  0.000118403, 512.751791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000118403,  0.000126542
2017-03-25 01:56:41.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000000533,  0.000126542,  0.000117893, 512.751791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000117893,  0.000126542
2017-03-25 01:56:42.290975, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000000533,  0.000120790,  0.000117893, 512.218791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000117893,  0.000120790
2017-03-25 01:56:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000007085,  0.000120790,  0.000133549, 512.218791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000133549,  0.000120790
2017-03-25 01:56:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000023334,  0.000120790,  0.000150428, 519.303791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000150428,  0.000120790
2017-03-25 01:56:44.201405, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000023334,  0.000111686,  0.000150428, 542.637791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000150428,  0.000111686
2017-03-25 01:56:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000001416,  0.000111686,  0.000084150, 542.637791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000084150,  0.000111686
2017-03-25 01:56:45.029226, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000001416,  0.000107505,  0.000084150, 541.221791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000084150,  0.000107505
2017-03-25 01:56:45.788324, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000001416,  0.000118798,  0.000084150, 541.221791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000084150,  0.000118798
2017-03-25 01:56:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000000249,  0.000118798,  0.000152469, 541.221791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000152469,  0.000118798
2017-03-25 01:56:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000019534,  0.000118798,  0.000123321, 540.972791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000123321,  0.000118798
2017-03-25 01:56:47.277912, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000019534,  0.000124073,  0.000123321, 560.506791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000123321,  0.000124073
2017-03-25 01:56:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000001643,  0.000124073,  0.000110024, 560.506791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000110024,  0.000124073
2017-03-25 01:56:48.889882, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000001643,  0.000097824,  0.000110024, 558.863791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000110024,  0.000097824
2017-03-25 01:56:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000010179,  0.000097824,  0.000106087, 558.863791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000106087,  0.000097824
2017-03-25 01:56:49.383721, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000010179,  0.000097820,  0.000106087, 548.684791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000106087,  0.000097820
2017-03-25 01:56:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000001734,  0.000097820,  0.000126607, 548.684791992, S, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000126607,  0.000097820
2017-03-25 01:56:49.988768, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000001734,  0.000143310,  0.000126607, 546.950791992, D, 0.000120387, 1010, 0.000004033, 12994, 411, 54,  0.000126607,  0.000143310
2017-03-25 01:56:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000010693,  0.000143310,  0.000087939, 546.950791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000087939,  0.000143310
2017-03-25 01:56:51.552271, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000010693,  0.000133794,  0.000087939, 536.257791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000087939,  0.000133794
2017-03-25 01:56:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000004668,  0.000133794,  0.000157413, 536.257791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000157413,  0.000133794
2017-03-25 01:56:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000011592,  0.000133794,  0.000101865, 540.925791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000101865,  0.000133794
2017-03-25 01:56:53.059585, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000011592,  0.000130536,  0.000101865, 552.517791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000101865,  0.000130536
2017-03-25 01:56:53.607761, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000011592,  0.000132387,  0.000101865, 552.517791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000101865,  0.000132387
2017-03-25 01:56:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000002431,  0.000132387,  0.000138999, 552.517791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000138999,  0.000132387
2017-03-25 01:56:54.378867, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000002431,  0.000111536,  0.000138999, 554.948791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000138999,  0.000111536
2017-03-25 01:56:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000005063,  0.000111536,  0.000107088, 554.948791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000107088,  0.000111536
2017-03-25 01:56:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000003790,  0.000111536,  0.000136505, 560.011791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000136505,  0.000111536
2017-03-25 01:56:56.048354, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000003790,  0.000100719,  0.000136505, 563.801791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000136505,  0.000100719
2017-03-25 01:56:56.179362, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000003790,  0.000107949,  0.000136505, 563.801791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000136505,  0.000107949
2017-03-25 01:56:56.474294, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000003790,  0.000148184,  0.000136505, 563.801791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000136505,  0.000148184
2017-03-25 01:56:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000001607,  0.000148184,  0.000096613, 563.801791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000096613,  0.000148184
2017-03-25 01:56:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000010680,  0.000148184,  0.000118678, 562.194791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000118678,  0.000148184
2017-03-25 01:56:58.390788, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000010680,  0.000095836,  0.000118678, 551.514791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000118678,  0.000095836
2017-03-25 01:56:58.637311, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000010680,  0.000103474,  0.000118678, 551.514791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000118678,  0.000103474
2017-03-25 01:56:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000015297,  0.000103474,  0.000087335, 551.514791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000087335,  0.000103474
2017-03-25 01:56:59.617783, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000015297,  0.000117063,  0.000087335, 536.217791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000087335,  0.000117063
2017-03-25 01:56:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000016944,  0.000117063,  0.000115158, 536.217791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000115158,  0.000117063
2017-03-25 01:57:00.523828, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000016944,  0.000104316,  0.000115158, 519.273791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000115158,  0.000104316
2017-03-25 01:57:00.608070, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000016944,  0.000118880,  0.000115158, 519.273791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000115158,  0.000118880
2017-03-25 01:57:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000004519,  0.000118880,  0.000129819, 519.273791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000129819,  0.000118880
2017-03-25 01:57:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000020187,  0.000118880,  0.000146234, 523.792791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000146234,  0.000118880
2017-03-25 01:57:02.349985, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000020187,  0.000116981,  0.000146234, 543.979791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000146234,  0.000116981
2017-03-25 01:57:02.908304, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000000780,  0.000116981,  0.000091106, 543.979791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000091106,  0.000116981
2017-03-25 01:57:03.713326, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000000780,  0.000134189,  0.000091106, 544.759791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000091106,  0.000134189
2017-03-25 01:57:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000001656,  0.000134189,  0.000141528, 544.759791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000141528,  0.000134189
2017-03-25 01:57:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000008281,  0.000134189,  0.000111044, 543.103791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000111044,  0.000134189
2017-03-25 01:57:05.123375, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000008281,  0.000124040,  0.000111044, 551.384791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000111044,  0.000124040
2017-03-25 01:57:05.872629, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000008281,  0.000129986,  0.000111044, 551.384791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000111044,  0.000129986
2017-03-25 01:57:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000008640,  0.000129986,  0.000142217, 551.384791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000142217,  0.000129986
2017-03-25 01:57:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000015695,  0.000129986,  0.000125127, 560.024791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000125127,  0.000129986
2017-03-25 01:57:07.421946, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000015695,  0.000117712,  0.000125127, 575.719791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000125127,  0.000117712
2017-03-25 01:57:07.721696, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000015695,  0.000120189,  0.000125127, 575.719791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000125127,  0.000120189
2017-03-25 01:57:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000005897,  0.000120189,  0.000122732, 575.719791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000122732,  0.000120189
2017-03-25 01:57:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000015966,  0.000120189,  0.000081510, 581.616791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000081510,  0.000120189
2017-03-25 01:57:09.520812, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000015966,  0.000122647,  0.000081510, 565.650791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000081510,  0.000122647
2017-03-25 01:57:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000020173,  0.000122647,  0.000114228, 565.650791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000114228,  0.000122647
2017-03-25 01:57:10.128192, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000020173,  0.000121894,  0.000114228, 545.477791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000114228,  0.000121894
2017-03-25 01:57:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000026178,  0.000121894,  0.000069287, 545.477791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000069287,  0.000121894
2017-03-25 01:57:11.808388, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000026178,  0.000101377,  0.000069287, 519.299791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000069287,  0.000101377
2017-03-25 01:57:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000013818,  0.000101377,  0.000138572, 519.299791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000138572,  0.000101377
2017-03-25 01:57:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000002334,  0.000101377,  0.000092002, 505.481791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000092002,  0.000101377
2017-03-25 01:57:13.162169, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000002334,  0.000093250,  0.000092002, 503.147791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000092002,  0.000093250
2017-03-25 01:57:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000011397,  0.000093250,  0.000119998, 503.147791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000119998,  0.000093250
2017-03-25 01:57:14.389555, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000011397,  0.000088571,  0.000119998, 491.750791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000119998,  0.000088571
2017-03-25 01:57:14.603480, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000011397,  0.000102320,  0.000119998, 491.750791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000119998,  0.000102320
2017-03-25 01:57:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000013628,  0.000102320,  0.000086658, 491.750791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000086658,  0.000102320
2017-03-25 01:57:15.867714, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000013628,  0.000181858,  0.000086658, 478.122791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000086658,  0.000181858
2017-03-25 01:57:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000017091,  0.000181858,  0.000112728, 478.122791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000112728,  0.000181858
2017-03-25 01:57:15.922711, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000017091,  0.000091616,  0.000112728, 461.031791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000112728,  0.000091616
2017-03-25 01:57:16.895619, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000017091,  0.000082135,  0.000112728, 461.031791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000112728,  0.000082135
2017-03-25 01:57:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000004012,  0.000082135,  0.000128714, 461.031791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000128714,  0.000082135
2017-03-25 01:57:17.649335, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000004012,  0.000137716,  0.000128714, 465.043791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000128714,  0.000137716
2017-03-25 01:57:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000010174,  0.000137716,  0.000124790, 465.043791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000124790,  0.000137716
2017-03-25 01:57:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000007175,  0.000137716,  0.000122695, 475.217791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000122695,  0.000137716
2017-03-25 01:57:19.316224, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000007175,  0.000128844,  0.000122695, 482.392791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000122695,  0.000128844
2017-03-25 01:57:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000004278,  0.000128844,  0.000119198, 482.392791992, S, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000119198,  0.000128844
2017-03-25 01:57:20.782905, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000004278,  0.000103000,  0.000119198, 486.670791992, D, 0.000118010, 674, 0.000004157, 22645, 477, 71,  0.000119198,  0.000103000
2017-03-25 01:57:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000009208,  0.000103000,  0.000095950, 486.670791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000095950,  0.000103000
2017-03-25 01:57:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000005745,  0.000103000,  0.000126150, 477.462791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000126150,  0.000103000
2017-03-25 01:57:22.141428, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000005745,  0.000092074,  0.000126150, 471.717791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000126150,  0.000092074
2017-03-25 01:57:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000003515,  0.000092074,  0.000100306, 471.717791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000100306,  0.000092074
2017-03-25 01:57:23.371676, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000003515,  0.000090595,  0.000100306, 468.202791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000100306,  0.000090595
2017-03-25 01:57:23.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000009067,  0.000090595,  0.000150984, 468.202791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000150984,  0.000090595
2017-03-25 01:57:24.345617, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000009067,  0.000090662,  0.000150984, 477.269791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000150984,  0.000090662
2017-03-25 01:57:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000007313,  0.000090662,  0.000096442, 477.269791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000096442,  0.000090662
2017-03-25 01:57:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000002755,  0.000090662,  0.000130717, 484.582791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000130717,  0.000090662
2017-03-25 01:57:26.252141, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000002755,  0.000097123,  0.000130717, 481.827791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000130717,  0.000097123
2017-03-25 01:57:26.253305, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000002755,  0.000062260,  0.000130717, 481.827791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000130717,  0.000062260
2017-03-25 01:57:26.896630, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000002755,  0.000082434,  0.000130717, 481.827791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000130717,  0.000082434
2017-03-25 01:57:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000013041,  0.000082434,  0.000075483, 481.827791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000075483,  0.000082434
2017-03-25 01:57:26.934127, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000013041,  0.000092658,  0.000075483, 468.786791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000075483,  0.000092658
2017-03-25 01:57:27.230316, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000013041,  0.000145385,  0.000075483, 468.786791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000075483,  0.000145385
2017-03-25 01:57:27.789969, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000013041,  0.000089510,  0.000075483, 468.786791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000075483,  0.000089510
2017-03-25 01:57:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000009029,  0.000089510,  0.000137451, 468.786791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000137451,  0.000089510
2017-03-25 01:57:28.073732, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000009029,  0.000061533,  0.000137451, 459.757791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000137451,  0.000061533
2017-03-25 01:57:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000009632,  0.000061533,  0.000111525, 459.757791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000111525,  0.000061533
2017-03-25 01:57:29.350220, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000009632,  0.000070467,  0.000111525, 469.389791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000111525,  0.000070467
2017-03-25 01:57:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000010129,  0.000070467,  0.000137765, 469.389791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000137765,  0.000070467
2017-03-25 01:57:30.815947, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000010129,  0.000116921,  0.000137765, 479.518791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000137765,  0.000116921
2017-03-25 01:57:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000002007,  0.000116921,  0.000094897, 479.518791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000094897,  0.000116921
2017-03-25 01:57:31.183887, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000002007,  0.000111319,  0.000094897, 481.525791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000094897,  0.000111319
2017-03-25 01:57:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000001440,  0.000111319,  0.000130805, 481.525791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000130805,  0.000111319
2017-03-25 01:57:32.202219, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000001440,  0.000124570,  0.000130805, 480.085791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000130805,  0.000124570
2017-03-25 01:57:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000002098,  0.000124570,  0.000102006, 480.085791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000102006,  0.000124570
2017-03-25 01:57:33.030995, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000002098,  0.000082869,  0.000102006, 482.183791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000102006,  0.000082869
2017-03-25 01:57:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000004235,  0.000082869,  0.000118090, 482.183791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000118090,  0.000082869
2017-03-25 01:57:34.808931, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000004235,  0.000091279,  0.000118090, 477.948791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000118090,  0.000091279
2017-03-25 01:57:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000003451,  0.000091279,  0.000103263, 477.948791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000103263,  0.000091279
2017-03-25 01:57:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000016673,  0.000091279,  0.000158094, 474.497791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000158094,  0.000091279
2017-03-25 01:57:36.576378, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000016673,  0.000086995,  0.000158094, 491.170791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000158094,  0.000086995
2017-03-25 01:57:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000031075,  0.000086995,  0.000132062, 491.170791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000132062,  0.000086995
2017-03-25 01:57:36.954417, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000031075,  0.000124571,  0.000132062, 522.245791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000132062,  0.000124571
2017-03-25 01:57:37.031986, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000031075,  0.000091894,  0.000132062, 522.245791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000132062,  0.000091894
2017-03-25 01:57:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000021474,  0.000091894,  0.000139158, 522.245791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000139158,  0.000091894
2017-03-25 01:57:38.598435, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000021474,  0.000114987,  0.000139158, 543.719791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000139158,  0.000114987
2017-03-25 01:57:38.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000010073,  0.000114987,  0.000109613, 543.719791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000109613,  0.000114987
2017-03-25 01:57:39.583643, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000010073,  0.000115505,  0.000109613, 553.792791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000109613,  0.000115505
2017-03-25 01:57:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000008913,  0.000115505,  0.000137004, 553.792791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000137004,  0.000115505
2017-03-25 01:57:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000005366,  0.000115505,  0.000102604, 562.705791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000102604,  0.000115505
2017-03-25 01:57:41.341341, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000005366,  0.000100741,  0.000102604, 568.071791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000102604,  0.000100741
2017-03-25 01:57:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000000609,  0.000100741,  0.000124940, 568.071791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000124940,  0.000100741
2017-03-25 01:57:42.261409, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000000609,  0.000101589,  0.000124940, 567.462791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000124940,  0.000101589
2017-03-25 01:57:42.473994, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000000609,  0.000101710,  0.000124940, 567.462791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000124940,  0.000101710
2017-03-25 01:57:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000003268,  0.000101710,  0.000097050, 567.462791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000097050,  0.000101710
2017-03-25 01:57:43.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000006738,  0.000101710,  0.000117880, 564.194791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000117880,  0.000101710
2017-03-25 01:57:44.445521, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000006738,  0.000133632,  0.000117880, 557.456791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000117880,  0.000133632
2017-03-25 01:57:44.629656, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000006738,  0.000125315,  0.000117880, 557.456791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000117880,  0.000125315
2017-03-25 01:57:44.897093, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000006738,  0.000098786,  0.000117880, 557.456791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000117880,  0.000098786
2017-03-25 01:57:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000016726,  0.000098786,  0.000077313, 557.456791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000077313,  0.000098786
2017-03-25 01:57:45.841460, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000016726,  0.000099826,  0.000077313, 540.730791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000077313,  0.000099826
2017-03-25 01:57:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000003945,  0.000099826,  0.000143429, 540.730791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000143429,  0.000099826
2017-03-25 01:57:46.779068, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000003945,  0.000091230,  0.000143429, 536.785791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000143429,  0.000091230
2017-03-25 01:57:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000001472,  0.000091230,  0.000081832, 536.785791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000081832,  0.000091230
2017-03-25 01:57:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000008338,  0.000091230,  0.000162874, 535.313791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000162874,  0.000091230
2017-03-25 01:57:48.713348, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000008338,  0.000120234,  0.000162874, 543.651791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000162874,  0.000120234
2017-03-25 01:57:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000017273,  0.000120234,  0.000099944, 543.651791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000099944,  0.000120234
2017-03-25 01:57:49.124348, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000017273,  0.000139208,  0.000099944, 560.924791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000099944,  0.000139208
2017-03-25 01:57:49.420366, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000017273,  0.000116106,  0.000099944, 560.924791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000099944,  0.000116106
2017-03-25 01:57:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000004125,  0.000116106,  0.000120562, 560.924791992, S, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000120562,  0.000116106
2017-03-25 01:57:50.584845, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004125,  0.000149798,  0.000120562, 556.799791992, D, 0.000117657, 596, -0.000002009, 11787, 529, 35,  0.000120562,  0.000149798
2017-03-25 01:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000001595,  0.000149798,  0.000105359, 556.799791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000105359,  0.000149798
2017-03-25 01:57:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000004149,  0.000149798,  0.000132161, 555.204791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000132161,  0.000149798
2017-03-25 01:57:51.969577, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000004149,  0.000128139,  0.000132161, 559.353791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000132161,  0.000128139
2017-03-25 01:57:52.171999, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000004149,  0.000112599,  0.000132161, 559.353791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000132161,  0.000112599
2017-03-25 01:57:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000009412,  0.000112599,  0.000078696, 559.353791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000078696,  0.000112599
2017-03-25 01:57:53.337700, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000009412,  0.000102910,  0.000078696, 549.941791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000078696,  0.000102910
2017-03-25 01:57:53.365622, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000009412,  0.000133124,  0.000078696, 549.941791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000078696,  0.000133124
2017-03-25 01:57:53.605332, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000009412,  0.000078947,  0.000078696, 549.941791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000078696,  0.000078947
2017-03-25 01:57:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000006027,  0.000078947,  0.000138651, 549.941791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000138651,  0.000078947
2017-03-25 01:57:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000000956,  0.000078947,  0.000088098, 543.914791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000088098,  0.000078947
2017-03-25 01:57:55.067084, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000000956,  0.000091229,  0.000088098, 542.958791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000088098,  0.000091229
2017-03-25 01:57:55.654613, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000000956,  0.000120552,  0.000088098, 542.958791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000088098,  0.000120552
2017-03-25 01:57:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000002531,  0.000120552,  0.000134767, 542.958791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000134767,  0.000120552
2017-03-25 01:57:56.178118, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000002531,  0.000095514,  0.000134767, 540.427791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000134767,  0.000095514
2017-03-25 01:57:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000002189,  0.000095514,  0.000096744, 540.427791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000096744,  0.000095514
2017-03-25 01:57:56.916168, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000002189,  0.000107005,  0.000096744, 542.616791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000096744,  0.000107005
2017-03-25 01:57:56.969251, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000002189,  0.000104738,  0.000096744, 542.616791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000096744,  0.000104738
2017-03-25 01:57:57.860698, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000002189,  0.000121325,  0.000096744, 542.616791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000096744,  0.000121325
2017-03-25 01:57:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000011649,  0.000121325,  0.000153227, 542.616791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000153227,  0.000121325
2017-03-25 01:57:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000007257,  0.000121325,  0.000087561, 554.265791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000087561,  0.000121325
2017-03-25 01:57:59.616860, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000007257,  0.000104041,  0.000087561, 561.522791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000087561,  0.000104041
2017-03-25 01:57:59.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000014448,  0.000104041,  0.000109650, 561.522791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000109650,  0.000104041
2017-03-25 01:58:00.498632, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000014448,  0.000122425,  0.000109650, 547.074791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000109650,  0.000122425
2017-03-25 01:58:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000008540,  0.000122425,  0.000099100, 547.074791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000099100,  0.000122425
2017-03-25 01:58:01.167871, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000008540,  0.000138325,  0.000099100, 538.534791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000099100,  0.000138325
2017-03-25 01:58:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000005583,  0.000138325,  0.000115526, 538.534791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000115526,  0.000138325
2017-03-25 01:58:02.691404, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000005583,  0.000112131,  0.000115526, 532.951791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000115526,  0.000112131
2017-03-25 01:58:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000016431,  0.000112131,  0.000077527, 532.951791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000077527,  0.000112131
2017-03-25 01:58:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000001524,  0.000112131,  0.000145391, 516.520791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000145391,  0.000112131
2017-03-25 01:58:03.951018, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000001524,  0.000091865,  0.000145391, 514.996791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000145391,  0.000091865
2017-03-25 01:58:04.697700, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000001524,  0.000103531,  0.000145391, 514.996791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000145391,  0.000103531
2017-03-25 01:58:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000018470,  0.000103531,  0.000117699, 514.996791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000117699,  0.000103531
2017-03-25 01:58:05.787644, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000018470,  0.000100635,  0.000117699, 533.466791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000117699,  0.000100635
2017-03-25 01:58:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000004281,  0.000100635,  0.000117254, 533.466791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000117254,  0.000100635
2017-03-25 01:58:06.032367, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000004281,  0.000097380,  0.000117254, 537.747791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000117254,  0.000097380
2017-03-25 01:58:06.536596, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000004281,  0.000097451,  0.000117254, 537.747791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000117254,  0.000097451
2017-03-25 01:58:06.546426, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000004281,  0.000079550,  0.000117254, 537.747791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000117254,  0.000079550
2017-03-25 01:58:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000019650,  0.000079550,  0.000148167, 537.747791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000148167,  0.000079550
2017-03-25 01:58:07.003671, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000019650,  0.000117891,  0.000148167, 557.397791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000148167,  0.000117891
2017-03-25 01:58:07.479293, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000019650,  0.000121097,  0.000148167, 557.397791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000148167,  0.000121097
2017-03-25 01:58:07.673246, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000019650,  0.000131958,  0.000148167, 557.397791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000148167,  0.000131958
2017-03-25 01:58:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000026785,  0.000131958,  0.000131943, 557.397791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000131943,  0.000131958
2017-03-25 01:58:08.397708, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000026785,  0.000095916,  0.000131943, 584.182791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000131943,  0.000095916
2017-03-25 01:58:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000000630,  0.000095916,  0.000094291, 584.182791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000094291,  0.000095916
2017-03-25 01:58:09.817622, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000000630,  0.000094890,  0.000094291, 583.552791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000094291,  0.000094890
2017-03-25 01:58:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000004762,  0.000094890,  0.000123738, 583.552791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000123738,  0.000094890
2017-03-25 01:58:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000008254,  0.000094890,  0.000120174, 578.790791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000120174,  0.000094890
2017-03-25 01:58:10.949061, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000008254,  0.000091687,  0.000120174, 587.044791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000120174,  0.000091687
2017-03-25 01:58:11.607795, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000008254,  0.000141132,  0.000120174, 587.044791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000120174,  0.000141132
2017-03-25 01:58:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000000068,  0.000141132,  0.000106957, 587.044791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000106957,  0.000141132
2017-03-25 01:58:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000016314,  0.000141132,  0.000087545, 586.976791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000087545,  0.000141132
2017-03-25 01:58:13.438632, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000016314,  0.000166222,  0.000087545, 570.662791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000087545,  0.000166222
2017-03-25 01:58:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000014266,  0.000166222,  0.000111292, 570.662791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000111292,  0.000166222
2017-03-25 01:58:14.865899, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000014266,  0.000113623,  0.000111292, 556.396791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000111292,  0.000113623
2017-03-25 01:58:14.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006028,  0.000113623,  0.000104352, 556.396791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000104352,  0.000113623
2017-03-25 01:58:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006345,  0.000113623,  0.000110749, 550.368791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000110749,  0.000113623
2017-03-25 01:58:16.688942, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000006345,  0.000133200,  0.000110749, 544.023791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000110749,  0.000133200
2017-03-25 01:58:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000015214,  0.000133200,  0.000086666, 544.023791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000086666,  0.000133200
2017-03-25 01:58:17.904292, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000015214,  0.000100321,  0.000086666, 528.809791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000086666,  0.000100321
2017-03-25 01:58:17.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000032342,  0.000100321,  0.000076449, 528.809791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000076449,  0.000100321
2017-03-25 01:58:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000028946,  0.000100321,  0.000093361, 496.467791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000093361,  0.000100321
2017-03-25 01:58:19.534023, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000028946,  0.000100512,  0.000093361, 467.521791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000093361,  0.000100512
2017-03-25 01:58:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000008269,  0.000100512,  0.000150588, 467.521791992, S, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000150588,  0.000100512
2017-03-25 01:58:20.522601, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000008269,  0.000148141,  0.000150588, 475.790791992, D, 0.000114769, 825, 0.000002338, 10586, 511, 39,  0.000150588,  0.000148141
2017-03-25 01:58:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000024720,  0.000148141,  0.000126122, 475.790791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000126122,  0.000148141
2017-03-25 01:58:21.765793, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000024720,  0.000117102,  0.000126122, 500.510791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000126122,  0.000117102
2017-03-25 01:58:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000012953,  0.000117102,  0.000127544, 500.510791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000127544,  0.000117102
2017-03-25 01:58:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000010907,  0.000117102,  0.000122370, 513.463791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000122370,  0.000117102
2017-03-25 01:58:23.635202, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000010907,  0.000108254,  0.000122370, 524.370791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000122370,  0.000108254
2017-03-25 01:58:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000039376,  0.000108254,  0.000184551, 524.370791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000184551,  0.000108254
2017-03-25 01:58:24.085292, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000039376,  0.000085491,  0.000184551, 563.746791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000184551,  0.000085491
2017-03-25 01:58:24.908731, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000038001,  0.000085491,  0.000119862, 563.746791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000119862,  0.000085491
2017-03-25 01:58:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000018960,  0.000085491,  0.000146643, 601.747791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000146643,  0.000085491
2017-03-25 01:58:25.915919, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000018960,  0.000114472,  0.000146643, 620.707791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000146643,  0.000114472
2017-03-25 01:58:26.308793, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000018960,  0.000157799,  0.000146643, 620.707791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000146643,  0.000157799
2017-03-25 01:58:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000007493,  0.000157799,  0.000067664, 620.707791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000067664,  0.000157799
2017-03-25 01:58:27.496832, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000007493,  0.000129009,  0.000067664, 613.214791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000067664,  0.000129009
2017-03-25 01:58:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000009120,  0.000129009,  0.000144257, 613.214791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000144257,  0.000129009
2017-03-25 01:58:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000030175,  0.000129009,  0.000146416, 604.094791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000146416,  0.000129009
2017-03-25 01:58:29.381540, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000030175,  0.000107270,  0.000146416, 634.269791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000146416,  0.000107270
2017-03-25 01:58:29.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000008204,  0.000107270,  0.000100275, 634.269791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000100275,  0.000107270
2017-03-25 01:58:30.664475, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000008204,  0.000141641,  0.000100275, 642.473791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000100275,  0.000141641
2017-03-25 01:58:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000028006,  0.000141641,  0.000074092, 642.473791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000074092,  0.000141641
2017-03-25 01:58:31.608627, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000028006,  0.000107482,  0.000074092, 614.467791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000074092,  0.000107482
2017-03-25 01:58:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000024360,  0.000107482,  0.000107557, 614.467791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000107557,  0.000107482
2017-03-25 01:58:32.373931, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000024360,  0.000136427,  0.000107557, 590.107791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000107557,  0.000136427
2017-03-25 01:58:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000002652,  0.000136427,  0.000127834, 590.107791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000127834,  0.000136427
2017-03-25 01:58:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000018021,  0.000136427,  0.000138159, 592.759791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000138159,  0.000136427
2017-03-25 01:58:34.327155, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000018021,  0.000176423,  0.000138159, 610.780791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000138159,  0.000176423
2017-03-25 01:58:34.794768, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000018021,  0.000124822,  0.000138159, 610.780791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000138159,  0.000124822
2017-03-25 01:58:34.819590, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000018021,  0.000107611,  0.000138159, 610.780791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000138159,  0.000107611
2017-03-25 01:58:34.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000010637,  0.000107611,  0.000071533, 610.780791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000071533,  0.000107611
2017-03-25 01:58:35.519203, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000010637,  0.000107147,  0.000071533, 600.143791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000071533,  0.000107147
2017-03-25 01:58:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000011822,  0.000107147,  0.000136653, 600.143791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000136653,  0.000107147
2017-03-25 01:58:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000043873,  0.000107147,  0.000182771, 588.321791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000182771,  0.000107147
2017-03-25 01:58:37.076708, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000043873,  0.000121680,  0.000182771, 632.194791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000182771,  0.000121680
2017-03-25 01:58:37.346126, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000043873,  0.000122679,  0.000182771, 632.194791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000182771,  0.000122679
2017-03-25 01:58:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000036256,  0.000122679,  0.000122067, 632.194791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000122067,  0.000122679
2017-03-25 01:58:38.549942, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000036256,  0.000119142,  0.000122067, 668.450791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000122067,  0.000119142
2017-03-25 01:58:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000019029,  0.000119142,  0.000073162, 668.450791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000073162,  0.000119142
2017-03-25 01:58:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000025984,  0.000119142,  0.000108471, 649.421791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000108471,  0.000119142
2017-03-25 01:58:40.117287, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000025984,  0.000144394,  0.000108471, 623.437791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000108471,  0.000144394
2017-03-25 01:58:40.843717, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000025984,  0.000149645,  0.000108471, 623.437791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000108471,  0.000149645
2017-03-25 01:58:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000021018,  0.000149645,  0.000083369, 623.437791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000083369,  0.000149645
2017-03-25 01:58:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000018868,  0.000149645,  0.000113044, 602.419791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000113044,  0.000149645
2017-03-25 01:58:42.523015, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000018868,  0.000102382,  0.000113044, 583.551791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000113044,  0.000102382
2017-03-25 01:58:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000001233,  0.000102382,  0.000118659, 583.551791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000118659,  0.000102382
2017-03-25 01:58:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000013555,  0.000102382,  0.000142642, 582.318791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000142642,  0.000102382
2017-03-25 01:58:44.284115, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000013555,  0.000110857,  0.000142642, 595.873791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000142642,  0.000110857
2017-03-25 01:58:44.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000021288,  0.000110857,  0.000134128, 595.873791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000134128,  0.000110857
2017-03-25 01:58:45.735007, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000021288,  0.000111404,  0.000134128, 617.161791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000134128,  0.000111404
2017-03-25 01:58:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000031840,  0.000111404,  0.000163868, 617.161791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000163868,  0.000111404
2017-03-25 01:58:46.834160, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000031840,  0.000148625,  0.000163868, 649.001791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000163868,  0.000148625
2017-03-25 01:58:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000005576,  0.000148625,  0.000082066, 649.001791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000082066,  0.000148625
2017-03-25 01:58:47.726530, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000005576,  0.000133947,  0.000082066, 654.577791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000082066,  0.000133947
2017-03-25 01:58:47.835940, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000005576,  0.000120506,  0.000082066, 654.577791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000082066,  0.000120506
2017-03-25 01:58:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000024007,  0.000120506,  0.000105071, 654.577791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000105071,  0.000120506
2017-03-25 01:58:48.765756, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000024007,  0.000105516,  0.000105071, 630.570791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000105071,  0.000105516
2017-03-25 01:58:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000030923,  0.000105516,  0.000068035, 630.570791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000068035,  0.000105516
2017-03-25 01:58:49.085361, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000030923,  0.000121029,  0.000068035, 599.647791992, D, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000068035,  0.000121029
2017-03-25 01:58:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000029183,  0.000121029,  0.000108056, 599.647791992, S, 0.000113596, 606, -0.000002700, 13125, 545, 29,  0.000108056,  0.000121029
2017-03-25 01:58:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000010187,  0.000121029,  0.000105753, 570.464791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000105753,  0.000121029
2017-03-25 01:58:51.017704, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000010187,  0.000125497,  0.000105753, 560.277791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000105753,  0.000125497
2017-03-25 01:58:51.162881, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000010187,  0.000142582,  0.000105753, 560.277791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000105753,  0.000142582
2017-03-25 01:58:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000005011,  0.000142582,  0.000118267, 560.277791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000118267,  0.000142582
2017-03-25 01:58:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000009811,  0.000142582,  0.000096013, 555.266791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000096013,  0.000142582
2017-03-25 01:58:53.111971, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000009811,  0.000098925,  0.000096013, 545.455791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000096013,  0.000098925
2017-03-25 01:58:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000016003,  0.000098925,  0.000105786, 545.455791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000105786,  0.000098925
2017-03-25 01:58:54.032782, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000016003,  0.000089583,  0.000105786, 529.452791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000105786,  0.000089583
2017-03-25 01:58:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000010220,  0.000089583,  0.000107181, 529.452791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000107181,  0.000089583
2017-03-25 01:58:55.421005, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000010220,  0.000094358,  0.000107181, 519.232791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000107181,  0.000094358
2017-03-25 01:58:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000004878,  0.000094358,  0.000115899, 519.232791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000115899,  0.000094358
2017-03-25 01:58:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000011886,  0.000094358,  0.000092895, 514.354791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000092895,  0.000094358
2017-03-25 01:58:57.239433, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000011886,  0.000086584,  0.000092895, 502.468791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000092895,  0.000086584
2017-03-25 01:58:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000009355,  0.000086584,  0.000120632, 502.468791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000120632,  0.000086584
2017-03-25 01:58:58.610303, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000009355,  0.000120705,  0.000120632, 493.113791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000120632,  0.000120705
2017-03-25 01:58:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000008861,  0.000120705,  0.000093386, 493.113791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000093386,  0.000120705
2017-03-25 01:58:59.829052, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000008861,  0.000119210,  0.000093386, 484.252791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000093386,  0.000119210
2017-03-25 01:58:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000019921,  0.000119210,  0.000098308, 484.252791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000098308,  0.000119210
2017-03-25 01:59:00.040188, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000019921,  0.000089144,  0.000098308, 464.331791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000098308,  0.000089144
2017-03-25 01:59:00.598940, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000019921,  0.000095073,  0.000098308, 464.331791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000098308,  0.000095073
2017-03-25 01:59:00.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000000278,  0.000095073,  0.000132074, 464.331791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000132074,  0.000095073
2017-03-25 01:59:01.701192, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000000278,  0.000095507,  0.000132074, 464.053791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000132074,  0.000095507
2017-03-25 01:59:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000013829,  0.000095507,  0.000125804, 464.053791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000125804,  0.000095507
2017-03-25 01:59:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000023363,  0.000095507,  0.000150987, 477.882791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000150987,  0.000095507
2017-03-25 01:59:03.196301, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000023363,  0.000124257,  0.000150987, 501.245791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000150987,  0.000124257
2017-03-25 01:59:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000029222,  0.000124257,  0.000137690, 501.245791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000137690,  0.000124257
2017-03-25 01:59:04.699188, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000029222,  0.000115546,  0.000137690, 530.467791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000137690,  0.000115546
2017-03-25 01:59:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000009214,  0.000115546,  0.000111401, 530.467791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000111401,  0.000115546
2017-03-25 01:59:05.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000003854,  0.000115546,  0.000111817, 539.681791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000111817,  0.000115546
2017-03-25 01:59:06.566593, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000003854,  0.000136073,  0.000111817, 535.827791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000111817,  0.000136073
2017-03-25 01:59:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000014394,  0.000136073,  0.000148050, 535.827791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000148050,  0.000136073
2017-03-25 01:59:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000038553,  0.000136073,  0.000160288, 550.221791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000160288,  0.000136073
2017-03-25 01:59:08.014640, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000038553,  0.000121613,  0.000160288, 588.774791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000160288,  0.000121613
2017-03-25 01:59:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000000775,  0.000121613,  0.000072756, 588.774791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000072756,  0.000121613
2017-03-25 01:59:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000008758,  0.000121613,  0.000141485, 589.549791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000141485,  0.000121613
2017-03-25 01:59:09.985082, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000008758,  0.000095812,  0.000141485, 580.791791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000141485,  0.000095812
2017-03-25 01:59:10.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000004892,  0.000095812,  0.000080707, 580.791791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000080707,  0.000095812
2017-03-25 01:59:11.877191, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000004892,  0.000138618,  0.000080707, 575.899791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000080707,  0.000138618
2017-03-25 01:59:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000015602,  0.000138618,  0.000120254, 575.899791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000120254,  0.000138618
2017-03-25 01:59:12.024808, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000015602,  0.000122744,  0.000120254, 560.297791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000120254,  0.000122744
2017-03-25 01:59:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000022107,  0.000122744,  0.000156087, 560.297791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000156087,  0.000122744
2017-03-25 01:59:13.552601, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000022107,  0.000103695,  0.000156087, 582.404791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000156087,  0.000103695
2017-03-25 01:59:13.714002, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000022107,  0.000104723,  0.000156087, 582.404791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000156087,  0.000104723
2017-03-25 01:59:13.907549, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000029170,  0.000104723,  0.000134740, 582.404791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000134740,  0.000104723
2017-03-25 01:59:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000008768,  0.000104723,  0.000080579, 611.574791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000080579,  0.000104723
2017-03-25 01:59:15.065385, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000008768,  0.000148785,  0.000080579, 602.806791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000080579,  0.000148785
2017-03-25 01:59:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000015599,  0.000148785,  0.000121174, 602.806791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000121174,  0.000148785
2017-03-25 01:59:16.160373, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000015599,  0.000128901,  0.000121174, 587.207791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000121174,  0.000128901
2017-03-25 01:59:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000001662,  0.000128901,  0.000108601, 587.207791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000108601,  0.000128901
2017-03-25 01:59:17.048090, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000001662,  0.000124942,  0.000108601, 585.545791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000108601,  0.000124942
2017-03-25 01:59:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000005659,  0.000124942,  0.000113300, 585.545791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000113300,  0.000124942
2017-03-25 01:59:18.078747, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000005659,  0.000123716,  0.000113300, 579.886791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000113300,  0.000123716
2017-03-25 01:59:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000003224,  0.000123716,  0.000113556, 579.886791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000113556,  0.000123716
2017-03-25 01:59:18.934601, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000003224,  0.000123144,  0.000113556, 576.662791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000113556,  0.000123144
2017-03-25 01:59:19.273209, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000003224,  0.000140304,  0.000113556, 576.662791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000113556,  0.000140304
2017-03-25 01:59:19.402831, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000003224,  0.000136170,  0.000113556, 576.662791992, D, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000113556,  0.000136170
2017-03-25 01:59:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000002535,  0.000136170,  0.000125097, 576.662791992, S, 0.000116025, 1170, 0.000003156, 23617, 602, 40,  0.000125097,  0.000136170
2017-03-25 01:59:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000012619,  0.000136170,  0.000083511, 579.197791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083511,  0.000136170
2017-03-25 01:59:21.151013, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000012619,  0.000100371,  0.000083511, 566.578791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083511,  0.000100371
2017-03-25 01:59:21.598917, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000012619,  0.000116291,  0.000083511, 566.578791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083511,  0.000116291
2017-03-25 01:59:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000003191,  0.000116291,  0.000156258, 566.578791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000156258,  0.000116291
2017-03-25 01:59:22.658261, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000003191,  0.000104657,  0.000156258, 569.769791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000156258,  0.000104657
2017-03-25 01:59:22.725911, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000003191,  0.000100727,  0.000156258, 569.769791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000156258,  0.000100727
2017-03-25 01:59:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000005550,  0.000100727,  0.000087953, 569.769791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000087953,  0.000100727
2017-03-25 01:59:23.106026, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000005550,  0.000117214,  0.000087953, 575.319791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000087953,  0.000117214
2017-03-25 01:59:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000016774,  0.000117214,  0.000111776, 575.319791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000111776,  0.000117214
2017-03-25 01:59:24.310392, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000016774,  0.000137426,  0.000111776, 558.545791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000111776,  0.000137426
2017-03-25 01:59:24.327069, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000016774,  0.000105281,  0.000111776, 558.545791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000111776,  0.000105281
2017-03-25 01:59:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000014270,  0.000105281,  0.000149978, 558.545791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000149978,  0.000105281
2017-03-25 01:59:25.627885, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000014270,  0.000123586,  0.000149978, 572.815791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000149978,  0.000123586
2017-03-25 01:59:25.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000021975,  0.000123586,  0.000127236, 572.815791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000127236,  0.000123586
2017-03-25 01:59:26.220316, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000021975,  0.000103155,  0.000127236, 594.790791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000127236,  0.000103155
2017-03-25 01:59:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000003480,  0.000103155,  0.000099308, 594.790791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000099308,  0.000103155
2017-03-25 01:59:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000007835,  0.000103155,  0.000150011, 591.310791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000150011,  0.000103155
2017-03-25 01:59:28.055387, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000007835,  0.000100472,  0.000150011, 599.145791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000150011,  0.000100472
2017-03-25 01:59:28.726914, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000007835,  0.000152193,  0.000150011, 599.145791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000150011,  0.000152193
2017-03-25 01:59:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000019891,  0.000152193,  0.000123807, 599.145791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000123807,  0.000152193
2017-03-25 01:59:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000009731,  0.000152193,  0.000091152, 619.036791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000091152,  0.000152193
2017-03-25 01:59:30.538026, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000009731,  0.000112328,  0.000091152, 609.305791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000091152,  0.000112328
2017-03-25 01:59:30.584131, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000009731,  0.000115539,  0.000091152, 609.305791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000091152,  0.000115539
2017-03-25 01:59:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019154,  0.000115539,  0.000104873, 609.305791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000104873,  0.000115539
2017-03-25 01:59:31.814303, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000019154,  0.000105148,  0.000104873, 590.151791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000104873,  0.000105148
2017-03-25 01:59:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000011239,  0.000105148,  0.000106693, 590.151791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000106693,  0.000105148
2017-03-25 01:59:32.727535, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000011239,  0.000121865,  0.000106693, 578.912791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000106693,  0.000121865
2017-03-25 01:59:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000021833,  0.000121865,  0.000083368, 578.912791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083368,  0.000121865
2017-03-25 01:59:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000014013,  0.000121865,  0.000122220, 557.079791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000122220,  0.000121865
2017-03-25 01:59:34.268666, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000014013,  0.000104830,  0.000122220, 543.066791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000122220,  0.000104830
2017-03-25 01:59:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000013929,  0.000104830,  0.000083492, 543.066791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083492,  0.000104830
2017-03-25 01:59:35.001528, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000013929,  0.000105132,  0.000083492, 529.137791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083492,  0.000105132
2017-03-25 01:59:35.782296, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000013929,  0.000320641,  0.000083492, 529.137791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083492,  0.000320641
2017-03-25 01:59:35.908871, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000008142,  0.000320641,  0.000134041, 529.137791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000134041,  0.000320641
2017-03-25 01:59:36.771128, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000008142,  0.000113123,  0.000134041, 520.995791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000134041,  0.000113123
2017-03-25 01:59:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000011444,  0.000113123,  0.000123673, 520.995791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000123673,  0.000113123
2017-03-25 01:59:37.474378, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000011444,  0.000100447,  0.000123673, 532.439791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000123673,  0.000100447
2017-03-25 01:59:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000015163,  0.000100447,  0.000142195, 532.439791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000142195,  0.000100447
2017-03-25 01:59:38.146833, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000015163,  0.000123978,  0.000142195, 547.602791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000142195,  0.000123978
2017-03-25 01:59:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000005201,  0.000123978,  0.000083019, 547.602791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083019,  0.000123978
2017-03-25 01:59:39.283415, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000005201,  0.000117648,  0.000083019, 542.401791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083019,  0.000117648
2017-03-25 01:59:39.514330, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000005201,  0.000092446,  0.000083019, 542.401791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000083019,  0.000092446
2017-03-25 01:59:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000005560,  0.000092446,  0.000141162, 542.401791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000141162,  0.000092446
2017-03-25 01:59:40.348102, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000005560,  0.000117036,  0.000141162, 536.841791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000141162,  0.000117036
2017-03-25 01:59:40.835932, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000005560,  0.000099851,  0.000141162, 536.841791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000141162,  0.000099851
2017-03-25 01:59:40.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000000226,  0.000099851,  0.000094177, 536.841791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000094177,  0.000099851
2017-03-25 01:59:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000000168,  0.000099851,  0.000140350, 537.067791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000140350,  0.000099851
2017-03-25 01:59:42.161859, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000000168,  0.000227178,  0.000140350, 536.899791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000140350,  0.000227178
2017-03-25 01:59:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000031126,  0.000227178,  0.000157309, 536.899791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000157309,  0.000227178
2017-03-25 01:59:43.883152, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000031126,  0.000099233,  0.000157309, 568.025791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000157309,  0.000099233
2017-03-25 01:59:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000018524,  0.000099233,  0.000116281, 568.025791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000116281,  0.000099233
2017-03-25 01:59:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000010155,  0.000099233,  0.000100543, 586.549791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000100543,  0.000099233
2017-03-25 01:59:45.401472, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000010155,  0.000119398,  0.000100543, 576.394791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000100543,  0.000119398
2017-03-25 01:59:45.583132, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000010155,  0.000139053,  0.000100543, 576.394791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000100543,  0.000139053
2017-03-25 01:59:45.642923, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000010155,  0.000114882,  0.000100543, 576.394791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000100543,  0.000114882
2017-03-25 01:59:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000017349,  0.000114882,  0.000101770, 576.394791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000101770,  0.000114882
2017-03-25 01:59:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000020564,  0.000114882,  0.000093990, 559.045791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000093990,  0.000114882
2017-03-25 01:59:47.290799, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000020564,  0.000120215,  0.000093990, 538.481791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000093990,  0.000120215
2017-03-25 01:59:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000015989,  0.000120215,  0.000110749, 538.481791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000110749,  0.000120215
2017-03-25 01:59:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000010812,  0.000120215,  0.000104173, 522.492791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000104173,  0.000120215
2017-03-25 01:59:49.220474, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000010812,  0.000100172,  0.000104173, 511.680791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000104173,  0.000100172
2017-03-25 01:59:49.728039, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000010812,  0.000116838,  0.000104173, 511.680791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000104173,  0.000116838
2017-03-25 01:59:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000001262,  0.000116838,  0.000134502, 511.680791992, S, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000134502,  0.000116838
2017-03-25 01:59:50.435153, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000001262,  0.000096923,  0.000134502, 512.942791992, D, 0.000116169, 580, 0.000000291, 15258, 546, 43,  0.000134502,  0.000096923
2017-03-25 01:59:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000003375,  0.000096923,  0.000094427, 512.942791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000094427,  0.000096923
2017-03-25 01:59:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000002567,  0.000096923,  0.000146310, 509.567791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000146310,  0.000096923
2017-03-25 01:59:52.432399, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000002567,  0.000110970,  0.000146310, 512.134791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000146310,  0.000110970
2017-03-25 01:59:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000005181,  0.000110970,  0.000079000, 512.134791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000079000,  0.000110970
2017-03-25 01:59:53.319931, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000005181,  0.000098607,  0.000079000, 506.953791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000079000,  0.000098607
2017-03-25 01:59:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000022148,  0.000098607,  0.000112300, 506.953791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000112300,  0.000098607
2017-03-25 01:59:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000005234,  0.000098607,  0.000133621, 484.805791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000133621,  0.000098607
2017-03-25 01:59:55.231281, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000005234,  0.000095831,  0.000133621, 490.039791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000133621,  0.000095831
2017-03-25 01:59:55.245143, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000005234,  0.000090997,  0.000133621, 490.039791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000133621,  0.000090997
2017-03-25 01:59:55.433343, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000005234,  0.000107102,  0.000133621, 490.039791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000133621,  0.000107102
2017-03-25 01:59:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000011022,  0.000107102,  0.000123550, 490.039791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000123550,  0.000107102
2017-03-25 01:59:55.937061, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000011022,  0.000115140,  0.000123550, 501.061791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000123550,  0.000115140
2017-03-25 01:59:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000004839,  0.000115140,  0.000101608, 501.061791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000101608,  0.000115140
2017-03-25 01:59:57.785894, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000004839,  0.000106816,  0.000101608, 496.222791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000101608,  0.000106816
2017-03-25 01:59:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000008257,  0.000106816,  0.000116662, 496.222791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000116662,  0.000106816
2017-03-25 01:59:58.645536, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000008257,  0.000102931,  0.000116662, 487.965791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000116662,  0.000102931
2017-03-25 01:59:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000009956,  0.000102931,  0.000097960, 487.965791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000097960,  0.000102931
2017-03-25 01:59:58.960239, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000009956,  0.000103960,  0.000097960, 478.009791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000097960,  0.000103960
2017-03-25 01:59:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000002066,  0.000103960,  0.000132097, 478.009791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000132097,  0.000103960
2017-03-25 02:00:00.855066, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000002066,  0.000093505,  0.000132097, 475.943791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000132097,  0.000093505
2017-03-25 02:00:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000000416,  0.000093505,  0.000100917, 475.943791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000100917,  0.000093505
2017-03-25 02:00:00.944753, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000000416,  0.000108886,  0.000100917, 475.527791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000100917,  0.000108886
2017-03-25 02:00:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000002641,  0.000108886,  0.000127364, 475.527791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000127364,  0.000108886
2017-03-25 02:00:02.172670, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000002641,  0.000147150,  0.000127364, 472.886791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000127364,  0.000147150
2017-03-25 02:00:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000001370,  0.000147150,  0.000108883, 472.886791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000108883,  0.000147150
2017-03-25 02:00:03.608457, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000001370,  0.000102625,  0.000108883, 474.256791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000108883,  0.000102625
2017-03-25 02:00:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000004972,  0.000102625,  0.000134710, 474.256791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000134710,  0.000102625
2017-03-25 02:00:04.430798, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000004972,  0.000095177,  0.000134710, 479.228791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000134710,  0.000095177
2017-03-25 02:00:04.439117, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000004972,  0.000101425,  0.000134710, 479.228791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000134710,  0.000101425
2017-03-25 02:00:04.863865, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000004972,  0.000106835,  0.000134710, 479.228791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000134710,  0.000106835
2017-03-25 02:00:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000003345,  0.000106835,  0.000092258, 479.228791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000092258,  0.000106835
2017-03-25 02:00:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000000846,  0.000106835,  0.000139644, 475.883791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000139644,  0.000106835
2017-03-25 02:00:06.389452, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000000846,  0.000102779,  0.000139644, 475.037791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000139644,  0.000102779
2017-03-25 02:00:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000014446,  0.000102779,  0.000122909, 475.037791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000122909,  0.000102779
2017-03-25 02:00:07.070095, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000014446,  0.000114642,  0.000122909, 489.483791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000122909,  0.000114642
2017-03-25 02:00:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000002248,  0.000114642,  0.000115362, 489.483791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000115362,  0.000114642
2017-03-25 02:00:08.631265, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000002248,  0.000098634,  0.000115362, 491.731791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000115362,  0.000098634
2017-03-25 02:00:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000011889,  0.000098634,  0.000094620, 491.731791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000094620,  0.000098634
2017-03-25 02:00:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000002270,  0.000098634,  0.000134537, 479.842791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000134537,  0.000098634
2017-03-25 02:00:10.387668, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000002270,  0.000099590,  0.000134537, 477.572791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000134537,  0.000099590
2017-03-25 02:00:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000011893,  0.000099590,  0.000122872, 477.572791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000122872,  0.000099590
2017-03-25 02:00:11.901965, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000011893,  0.000090295,  0.000122872, 489.465791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000122872,  0.000090295
2017-03-25 02:00:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000004544,  0.000090295,  0.000119688, 489.465791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000119688,  0.000090295
2017-03-25 02:00:11.950977, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000004544,  0.000136251,  0.000119688, 494.009791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000119688,  0.000136251
2017-03-25 02:00:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000008045,  0.000136251,  0.000097626, 494.009791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000097626,  0.000136251
2017-03-25 02:00:13.033043, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000008045,  0.000124530,  0.000097626, 485.964791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000097626,  0.000124530
2017-03-25 02:00:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000008755,  0.000124530,  0.000118321, 485.964791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000118321,  0.000124530
2017-03-25 02:00:14.268619, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000008755,  0.000150358,  0.000118321, 477.209791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000118321,  0.000150358
2017-03-25 02:00:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000005504,  0.000150358,  0.000104265, 477.209791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000104265,  0.000150358
2017-03-25 02:00:15.835748, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000005504,  0.000105061,  0.000104265, 471.705791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000104265,  0.000105061
2017-03-25 02:00:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000004955,  0.000105061,  0.000119554, 471.705791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000119554,  0.000105061
2017-03-25 02:00:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000004221,  0.000105061,  0.000105775, 466.750791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000105775,  0.000105061
2017-03-25 02:00:17.099376, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000004221,  0.000111503,  0.000105775, 462.529791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000105775,  0.000111503
2017-03-25 02:00:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000000115,  0.000111503,  0.000128065, 462.529791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000128065,  0.000111503
2017-03-25 02:00:18.394597, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000000115,  0.000095726,  0.000128065, 462.644791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000128065,  0.000095726
2017-03-25 02:00:18.908640, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000003153,  0.000095726,  0.000098977, 462.644791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000098977,  0.000095726
2017-03-25 02:00:19.609525, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000003153,  0.000103184,  0.000098977, 459.491791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000098977,  0.000103184
2017-03-25 02:00:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000006484,  0.000103184,  0.000121145, 459.491791992, S, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000121145,  0.000103184
2017-03-25 02:00:20.802793, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000006484,  0.000093096,  0.000121145, 453.007791992, D, 0.000117348, 681, -0.000002208, 14317, 559, 29,  0.000121145,  0.000093096
2017-03-25 02:00:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000000493,  0.000093096,  0.000110609, 453.007791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000110609,  0.000093096
2017-03-25 02:00:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000003334,  0.000093096,  0.000128606, 452.514791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000128606,  0.000093096
2017-03-25 02:00:22.605445, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000003334,  0.000102600,  0.000128606, 455.848791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000128606,  0.000102600
2017-03-25 02:00:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000003422,  0.000102600,  0.000097019, 455.848791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000097019,  0.000102600
2017-03-25 02:00:23.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000001597,  0.000102600,  0.000138567, 452.426791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000138567,  0.000102600
2017-03-25 02:00:24.527347, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000001597,  0.000090261,  0.000138567, 454.023791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000138567,  0.000090261
2017-03-25 02:00:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000041407,  0.000090261,  0.000176622, 454.023791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000176622,  0.000090261
2017-03-25 02:00:25.717703, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000041407,  0.000093998,  0.000176622, 495.430791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000176622,  0.000093998
2017-03-25 02:00:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000043262,  0.000093998,  0.000142394, 495.430791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000142394,  0.000093998
2017-03-25 02:00:26.407906, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000043262,  0.000153833,  0.000142394, 538.692791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000142394,  0.000153833
2017-03-25 02:00:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000002301,  0.000153833,  0.000086027, 538.692791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000086027,  0.000153833
2017-03-25 02:00:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000018502,  0.000153833,  0.000110388, 536.391791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000110388,  0.000153833
2017-03-25 02:00:28.240985, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000018502,  0.000095725,  0.000110388, 517.889791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000110388,  0.000095725
2017-03-25 02:00:28.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000015443,  0.000095725,  0.000092284, 517.889791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000092284,  0.000095725
2017-03-25 02:00:29.445126, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000015443,  0.000097146,  0.000092284, 502.446791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000092284,  0.000097146
2017-03-25 02:00:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000002590,  0.000097146,  0.000135952, 502.446791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000135952,  0.000097146
2017-03-25 02:00:30.323307, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000002590,  0.000096945,  0.000135952, 499.856791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000135952,  0.000096945
2017-03-25 02:00:30.660133, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000002590,  0.000088734,  0.000135952, 499.856791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000135952,  0.000088734
2017-03-25 02:00:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000000835,  0.000088734,  0.000098650, 499.856791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000098650,  0.000088734
2017-03-25 02:00:31.712985, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000000835,  0.000091060,  0.000098650, 500.691791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000098650,  0.000091060
2017-03-25 02:00:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000008194,  0.000091060,  0.000117493, 500.691791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000117493,  0.000091060
2017-03-25 02:00:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000006543,  0.000091060,  0.000101754, 492.497791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101754,  0.000091060
2017-03-25 02:00:33.450633, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000006543,  0.000092924,  0.000101754, 485.954791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101754,  0.000092924
2017-03-25 02:00:33.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000003056,  0.000092924,  0.000136377, 485.954791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000136377,  0.000092924
2017-03-25 02:00:34.102130, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000003056,  0.000095957,  0.000136377, 489.010791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000136377,  0.000095957
2017-03-25 02:00:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000008586,  0.000095957,  0.000112358, 489.010791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000112358,  0.000095957
2017-03-25 02:00:35.049755, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000008586,  0.000096275,  0.000112358, 497.596791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000112358,  0.000096275
2017-03-25 02:00:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000009571,  0.000096275,  0.000138120, 497.596791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000138120,  0.000096275
2017-03-25 02:00:36.876909, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000009571,  0.000098709,  0.000138120, 507.167791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000138120,  0.000098709
2017-03-25 02:00:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000004187,  0.000098709,  0.000101438, 507.167791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101438,  0.000098709
2017-03-25 02:00:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000003638,  0.000098709,  0.000122402, 511.354791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000122402,  0.000098709
2017-03-25 02:00:38.756097, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000003638,  0.000062689,  0.000122402, 507.716791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000122402,  0.000062689
2017-03-25 02:00:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000000898,  0.000062689,  0.000106761, 507.716791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000106761,  0.000062689
2017-03-25 02:00:39.139397, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000898,  0.000098933,  0.000106761, 506.818791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000106761,  0.000098933
2017-03-25 02:00:39.788877, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000000898,  0.000101697,  0.000106761, 506.818791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000106761,  0.000101697
2017-03-25 02:00:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000004595,  0.000101697,  0.000132774, 506.818791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000132774,  0.000101697
2017-03-25 02:00:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000003354,  0.000101697,  0.000103821, 511.413791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000103821,  0.000101697
2017-03-25 02:00:41.676426, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000003354,  0.000095768,  0.000103821, 514.767791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000103821,  0.000095768
2017-03-25 02:00:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000004367,  0.000095768,  0.000134598, 514.767791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000134598,  0.000095768
2017-03-25 02:00:42.484221, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000004367,  0.000094761,  0.000134598, 519.134791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000134598,  0.000094761
2017-03-25 02:00:42.659115, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000004367,  0.000101071,  0.000134598, 519.134791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000134598,  0.000101071
2017-03-25 02:00:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000003198,  0.000101071,  0.000101190, 519.134791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101190,  0.000101071
2017-03-25 02:00:43.227205, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000003198,  0.000111228,  0.000101190, 522.332791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101190,  0.000111228
2017-03-25 02:00:43.596094, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000003198,  0.000103334,  0.000101190, 522.332791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101190,  0.000103334
2017-03-25 02:00:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000007564,  0.000103334,  0.000143036, 522.332791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000143036,  0.000103334
2017-03-25 02:00:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000007947,  0.000103334,  0.000101753, 529.896791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101753,  0.000103334
2017-03-25 02:00:45.527307, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000007947,  0.000100526,  0.000101753, 537.843791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101753,  0.000100526
2017-03-25 02:00:45.609611, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000007947,  0.000106067,  0.000101753, 537.843791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000101753,  0.000106067
2017-03-25 02:00:45.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000088530,  0.000106067,  0.000303819, 537.843791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000303819,  0.000106067
2017-03-25 02:00:46.027385, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000088530,  0.000108801,  0.000303819, 626.373791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000303819,  0.000108801
2017-03-25 02:00:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000077152,  0.000108801,  0.000079255, 626.373791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000079255,  0.000108801
2017-03-25 02:00:47.040553, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000077152,  0.000099744,  0.000079255, 703.525791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000079255,  0.000099744
2017-03-25 02:00:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000025300,  0.000099744,  0.000100075, 703.525791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000100075,  0.000099744
2017-03-25 02:00:48.358324, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000025300,  0.000131788,  0.000100075, 678.225791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000100075,  0.000131788
2017-03-25 02:00:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000009792,  0.000131788,  0.000110596, 678.225791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000110596,  0.000131788
2017-03-25 02:00:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000002968,  0.000131788,  0.000113528, 668.433791992, S, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000113528,  0.000131788
2017-03-25 02:00:50.343033, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000002968,  0.000109960,  0.000113528, 665.465791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000113528,  0.000109960
2017-03-25 02:00:50.619956, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000002968,  0.000136040,  0.000113528, 665.465791992, D, 0.000116957, 372, -0.000001998, 7413, 482, 15,  0.000113528,  0.000136040
2017-03-25 02:00:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000014772,  0.000136040,  0.000087020, 665.465791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000087020,  0.000136040
2017-03-25 02:00:51.232636, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000014772,  0.000136488,  0.000087020, 650.693791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000087020,  0.000136488
2017-03-25 02:00:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000015742,  0.000136488,  0.000111669, 650.693791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000111669,  0.000136488
2017-03-25 02:00:52.432190, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000015742,  0.000111358,  0.000111669, 634.951791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000111669,  0.000111358
2017-03-25 02:00:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000017969,  0.000111358,  0.000082562, 634.951791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000082562,  0.000111358
2017-03-25 02:00:53.902006, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000017969,  0.000105543,  0.000082562, 616.982791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000082562,  0.000105543
2017-03-25 02:00:53.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000027176,  0.000105543,  0.000093010, 616.982791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000093010,  0.000105543
2017-03-25 02:00:54.317434, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000027176,  0.000113954,  0.000093010, 589.806791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000093010,  0.000113954
2017-03-25 02:00:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000014713,  0.000113954,  0.000107044, 589.806791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000107044,  0.000113954
2017-03-25 02:00:55.438790, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000014713,  0.000103689,  0.000107044, 575.093791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000107044,  0.000103689
2017-03-25 02:00:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000002131,  0.000103689,  0.000126287, 575.093791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000126287,  0.000103689
2017-03-25 02:00:56.098886, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000002131,  0.000111004,  0.000126287, 577.224791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000126287,  0.000111004
2017-03-25 02:00:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000007205,  0.000111004,  0.000116996, 577.224791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000116996,  0.000111004
2017-03-25 02:00:57.204337, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000007205,  0.000105875,  0.000116996, 584.429791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000116996,  0.000105875
2017-03-25 02:00:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000026688,  0.000105875,  0.000165225, 584.429791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000165225,  0.000105875
2017-03-25 02:00:58.158726, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000026688,  0.000110656,  0.000165225, 611.117791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000165225,  0.000110656
2017-03-25 02:00:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000027992,  0.000110656,  0.000119773, 611.117791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000119773,  0.000110656
2017-03-25 02:00:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000002798,  0.000110656,  0.000114997, 639.109791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000114997,  0.000110656
2017-03-25 02:01:00.022801, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000002798,  0.000114424,  0.000114997, 641.907791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000114997,  0.000114424
2017-03-25 02:01:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000008902,  0.000114424,  0.000096556, 641.907791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000096556,  0.000114424
2017-03-25 02:01:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000009279,  0.000114424,  0.000151543, 633.005791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000151543,  0.000114424
2017-03-25 02:01:02.006359, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000009279,  0.000148761,  0.000151543, 642.284791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000151543,  0.000148761
2017-03-25 02:01:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000001620,  0.000148761,  0.000075033, 642.284791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000075033,  0.000148761
2017-03-25 02:01:03.297422, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000001620,  0.000113070,  0.000075033, 640.664791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000075033,  0.000113070
2017-03-25 02:01:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000015055,  0.000113070,  0.000125058, 640.664791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000125058,  0.000113070
2017-03-25 02:01:04.214249, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000015055,  0.000110868,  0.000125058, 625.609791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000125058,  0.000110868
2017-03-25 02:01:04.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000001694,  0.000110868,  0.000108498, 625.609791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000108498,  0.000110868
2017-03-25 02:01:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000011565,  0.000110868,  0.000144658, 627.303791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000144658,  0.000110868
2017-03-25 02:01:05.935315, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000011565,  0.000110684,  0.000144658, 638.868791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000144658,  0.000110684
2017-03-25 02:01:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000003461,  0.000110684,  0.000078568, 638.868791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000078568,  0.000110684
2017-03-25 02:01:07.877815, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000003461,  0.000111022,  0.000078568, 635.407791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000078568,  0.000111022
2017-03-25 02:01:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000024866,  0.000111022,  0.000101907, 635.407791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000101907,  0.000111022
2017-03-25 02:01:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000016562,  0.000111022,  0.000095115, 610.541791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000095115,  0.000111022
2017-03-25 02:01:09.742099, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000016562,  0.000104417,  0.000095115, 593.979791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000095115,  0.000104417
2017-03-25 02:01:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000004364,  0.000104417,  0.000126026, 593.979791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000126026,  0.000104417
2017-03-25 02:01:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000001811,  0.000104417,  0.000099943, 589.615791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000099943,  0.000104417
2017-03-25 02:01:11.290175, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000001811,  0.000105789,  0.000099943, 587.804791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000099943,  0.000105789
2017-03-25 02:01:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000002616,  0.000105789,  0.000124206, 587.804791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000124206,  0.000105789
2017-03-25 02:01:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000005295,  0.000105789,  0.000094374, 585.188791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000094374,  0.000105789
2017-03-25 02:01:13.111897, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000005295,  0.000105897,  0.000094374, 579.893791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000094374,  0.000105897
2017-03-25 02:01:13.359272, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000005295,  0.000106744,  0.000094374, 579.893791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000094374,  0.000106744
2017-03-25 02:01:13.556691, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000005295,  0.000113903,  0.000094374, 579.893791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000094374,  0.000113903
2017-03-25 02:01:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000009514,  0.000113903,  0.000115159, 579.893791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000115159,  0.000113903
2017-03-25 02:01:14.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000021197,  0.000113903,  0.000070400, 570.379791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000070400,  0.000113903
2017-03-25 02:01:15.265780, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000021197,  0.000128347,  0.000070400, 549.182791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000070400,  0.000128347
2017-03-25 02:01:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000019925,  0.000128347,  0.000117512, 549.182791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000117512,  0.000128347
2017-03-25 02:01:16.320986, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000019925,  0.000108886,  0.000117512, 529.257791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000117512,  0.000108886
2017-03-25 02:01:16.693135, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000019925,  0.000120035,  0.000117512, 529.257791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000117512,  0.000120035
2017-03-25 02:01:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000003495,  0.000120035,  0.000102989, 529.257791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000102989,  0.000120035
2017-03-25 02:01:16.970169, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000003495,  0.000096271,  0.000102989, 525.762791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000102989,  0.000096271
2017-03-25 02:01:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000042599,  0.000096271,  0.000209550, 525.762791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000209550,  0.000096271
2017-03-25 02:01:18.394123, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000042599,  0.000094750,  0.000209550, 568.361791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000209550,  0.000094750
2017-03-25 02:01:18.697468, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000042599,  0.000108280,  0.000209550, 568.361791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000209550,  0.000108280
2017-03-25 02:01:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000038954,  0.000108280,  0.000096472, 568.361791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000096472,  0.000108280
2017-03-25 02:01:19.056597, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000038954,  0.000111527,  0.000096472, 607.315791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000096472,  0.000111527
2017-03-25 02:01:19.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000010011,  0.000111527,  0.000112727, 607.315791992, S, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000112727,  0.000111527
2017-03-25 02:01:20.898195, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000010011,  0.000107936,  0.000112727, 597.304791992, D, 0.000115442, 806, 0.000007082, 24729, 529, 68,  0.000112727,  0.000107936
2017-03-25 02:01:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000018583,  0.000107936,  0.000079475, 597.304791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000079475,  0.000107936
2017-03-25 02:01:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000015484,  0.000107936,  0.000118807, 578.721791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000118807,  0.000107936
2017-03-25 02:01:22.214590, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000015484,  0.000133995,  0.000118807, 563.237791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000118807,  0.000133995
2017-03-25 02:01:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000008720,  0.000133995,  0.000093060, 563.237791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000093060,  0.000133995
2017-03-25 02:01:23.891357, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008720,  0.000102698,  0.000093060, 554.517791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000093060,  0.000102698
2017-03-25 02:01:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008595,  0.000102698,  0.000119075, 554.517791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000119075,  0.000102698
2017-03-25 02:01:24.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000011046,  0.000102698,  0.000088118, 545.922791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000088118,  0.000102698
2017-03-25 02:01:25.717604, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000011046,  0.000095006,  0.000088118, 534.876791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000088118,  0.000095006
2017-03-25 02:01:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000012359,  0.000095006,  0.000116138, 534.876791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000116138,  0.000095006
2017-03-25 02:01:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000011485,  0.000095006,  0.000089556, 522.517791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000089556,  0.000095006
2017-03-25 02:01:27.310549, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000011485,  0.000108615,  0.000089556, 511.032791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000089556,  0.000108615
2017-03-25 02:01:27.600097, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000011485,  0.000116659,  0.000089556, 511.032791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000089556,  0.000116659
2017-03-25 02:01:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000006484,  0.000116659,  0.000151577, 511.032791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000151577,  0.000116659
2017-03-25 02:01:28.625847, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000006484,  0.000118621,  0.000151577, 517.516791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000151577,  0.000118621
2017-03-25 02:01:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000006920,  0.000118621,  0.000090011, 517.516791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000090011,  0.000118621
2017-03-25 02:01:29.688536, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000006920,  0.000134353,  0.000090011, 524.436791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000090011,  0.000134353
2017-03-25 02:01:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000005352,  0.000134353,  0.000127267, 524.436791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000127267,  0.000134353
2017-03-25 02:01:30.393271, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000005352,  0.000092389,  0.000127267, 519.084791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000127267,  0.000092389
2017-03-25 02:01:30.540296, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000005352,  0.000094910,  0.000127267, 519.084791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000127267,  0.000094910
2017-03-25 02:01:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000004129,  0.000094910,  0.000109021, 519.084791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000109021,  0.000094910
2017-03-25 02:01:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000007443,  0.000094910,  0.000133792, 523.213791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000133792,  0.000094910
2017-03-25 02:01:32.262926, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000007443,  0.000098603,  0.000133792, 530.656791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000133792,  0.000098603
2017-03-25 02:01:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000013474,  0.000098603,  0.000121078, 530.656791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000121078,  0.000098603
2017-03-25 02:01:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000007536,  0.000098603,  0.000121911, 544.130791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000121911,  0.000098603
2017-03-25 02:01:34.073105, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000007536,  0.000108139,  0.000121911, 551.666791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000121911,  0.000108139
2017-03-25 02:01:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000018082,  0.000108139,  0.000142196, 551.666791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000142196,  0.000108139
2017-03-25 02:01:35.174559, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000018082,  0.000153790,  0.000142196, 569.748791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000142196,  0.000153790
2017-03-25 02:01:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000021820,  0.000153790,  0.000129687, 569.748791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000129687,  0.000153790
2017-03-25 02:01:36.761014, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000021820,  0.000111868,  0.000129687, 591.568791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000129687,  0.000111868
2017-03-25 02:01:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000005336,  0.000111868,  0.000088471, 591.568791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000088471,  0.000111868
2017-03-25 02:01:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000017664,  0.000111868,  0.000105344, 586.232791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000105344,  0.000111868
2017-03-25 02:01:38.554548, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000017664,  0.000110591,  0.000105344, 568.568791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000105344,  0.000110591
2017-03-25 02:01:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000014941,  0.000110591,  0.000093914, 568.568791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000093914,  0.000110591
2017-03-25 02:01:38.946922, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000014941,  0.000091644,  0.000093914, 553.627791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000093914,  0.000091644
2017-03-25 02:01:39.450193, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000014941,  0.000101319,  0.000093914, 553.627791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000093914,  0.000101319
2017-03-25 02:01:39.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000002323,  0.000101319,  0.000139349, 553.627791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000139349,  0.000101319
2017-03-25 02:01:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000016124,  0.000101319,  0.000120997, 555.950791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000120997,  0.000101319
2017-03-25 02:01:40.964674, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000016124,  0.000106712,  0.000120997, 572.074791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000120997,  0.000106712
2017-03-25 02:01:41.299480, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000016124,  0.000123771,  0.000120997, 572.074791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000120997,  0.000123771
2017-03-25 02:01:41.666916, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000016124,  0.000116726,  0.000120997, 572.074791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000120997,  0.000116726
2017-03-25 02:01:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000001285,  0.000116726,  0.000109709, 572.074791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000109709,  0.000116726
2017-03-25 02:01:42.729359, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000001285,  0.000099037,  0.000109709, 573.359791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000109709,  0.000099037
2017-03-25 02:01:42.885785, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000001285,  0.000094391,  0.000109709, 573.359791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000109709,  0.000094391
2017-03-25 02:01:42.909863, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000007233,  0.000094391,  0.000103792, 573.359791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000103792,  0.000094391
2017-03-25 02:01:43.500594, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007233,  0.000116500,  0.000103792, 566.126791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000103792,  0.000116500
2017-03-25 02:01:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000013756,  0.000116500,  0.000151358, 566.126791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000151358,  0.000116500
2017-03-25 02:01:44.760327, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000013756,  0.000132087,  0.000151358, 579.882791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000151358,  0.000132087
2017-03-25 02:01:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000018269,  0.000132087,  0.000112885, 579.882791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000112885,  0.000132087
2017-03-25 02:01:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000001063,  0.000132087,  0.000112884, 598.151791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000112884,  0.000132087
2017-03-25 02:01:46.625725, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000001063,  0.000117271,  0.000112884, 597.088791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000112884,  0.000117271
2017-03-25 02:01:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000002572,  0.000117271,  0.000120382, 597.088791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000120382,  0.000117271
2017-03-25 02:01:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000000757,  0.000117271,  0.000106451, 599.660791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000106451,  0.000117271
2017-03-25 02:01:48.295592, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000000757,  0.000123727,  0.000106451, 598.903791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000106451,  0.000123727
2017-03-25 02:01:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000001865,  0.000123727,  0.000118180, 598.903791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000118180,  0.000123727
2017-03-25 02:01:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000005545,  0.000123727,  0.000121286, 597.038791992, S, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000121286,  0.000123727
2017-03-25 02:01:49.927279, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000005545,  0.000090221,  0.000121286, 602.583791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000121286,  0.000090221
2017-03-25 02:01:50.069597, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000005545,  0.000104509,  0.000121286, 602.583791992, D, 0.000114522, 490, -0.000002272, 17640, 602, 34,  0.000121286,  0.000104509
2017-03-25 02:01:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000044309,  0.000104509,  0.000195574, 602.583791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000195574,  0.000104509
2017-03-25 02:01:51.163286, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000044309,  0.000097880,  0.000195574, 646.892791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000195574,  0.000097880
2017-03-25 02:01:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000052923,  0.000097880,  0.000138626, 646.892791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000138626,  0.000097880
2017-03-25 02:01:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000013652,  0.000097880,  0.000117279, 699.815791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000117279,  0.000097880
2017-03-25 02:01:53.098221, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000013652,  0.000111718,  0.000117279, 713.467791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000117279,  0.000111718
2017-03-25 02:01:53.599619, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000013652,  0.000108428,  0.000117279, 713.467791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000117279,  0.000108428
2017-03-25 02:01:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000005012,  0.000108428,  0.000121588, 713.467791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000121588,  0.000108428
2017-03-25 02:01:54.534754, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000005012,  0.000122436,  0.000121588, 718.479791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000121588,  0.000122436
2017-03-25 02:01:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000021111,  0.000122436,  0.000065318, 718.479791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000065318,  0.000122436
2017-03-25 02:01:55.785938, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000021111,  0.000115537,  0.000065318, 697.368791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000065318,  0.000115537
2017-03-25 02:01:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000025176,  0.000115537,  0.000113371, 697.368791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000113371,  0.000115537
2017-03-25 02:01:55.964113, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000025176,  0.000129066,  0.000113371, 672.192791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000113371,  0.000129066
2017-03-25 02:01:56.725387, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000025176,  0.000109083,  0.000113371, 672.192791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000113371,  0.000109083
2017-03-25 02:01:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000008984,  0.000109083,  0.000097466, 672.192791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000097466,  0.000109083
2017-03-25 02:01:57.569405, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000008984,  0.000112820,  0.000097466, 663.208791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000097466,  0.000112820
2017-03-25 02:01:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000014613,  0.000112820,  0.000101912, 663.208791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000101912,  0.000112820
2017-03-25 02:01:58.036969, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000014613,  0.000131692,  0.000101912, 648.595791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000101912,  0.000131692
2017-03-25 02:01:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000018972,  0.000131692,  0.000088601, 648.595791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000088601,  0.000131692
2017-03-25 02:01:59.823838, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000018972,  0.000107414,  0.000088601, 629.623791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000088601,  0.000107414
2017-03-25 02:01:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000005124,  0.000107414,  0.000129451, 629.623791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000129451,  0.000107414
2017-03-25 02:02:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000010636,  0.000107414,  0.000077471, 624.499791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000077471,  0.000107414
2017-03-25 02:02:01.730474, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000010636,  0.000225115,  0.000077471, 613.863791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000077471,  0.000225115
2017-03-25 02:02:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000017506,  0.000225115,  0.000185901, 613.863791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000185901,  0.000225115
2017-03-25 02:02:02.902656, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000017506,  0.000116962,  0.000185901, 631.369791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000185901,  0.000116962
2017-03-25 02:02:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000019034,  0.000116962,  0.000081271, 631.369791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000081271,  0.000116962
2017-03-25 02:02:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000020016,  0.000116962,  0.000108379, 650.403791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000108379,  0.000116962
2017-03-25 02:02:04.836446, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000020016,  0.000112491,  0.000108379, 630.387791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000108379,  0.000112491
2017-03-25 02:02:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000015692,  0.000112491,  0.000090170, 630.387791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000090170,  0.000112491
2017-03-25 02:02:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000002041,  0.000112491,  0.000144098, 614.695791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000144098,  0.000112491
2017-03-25 02:02:06.465477, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000002041,  0.000128492,  0.000144098, 616.736791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000144098,  0.000128492
2017-03-25 02:02:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000015854,  0.000128492,  0.000117927, 616.736791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000117927,  0.000128492
2017-03-25 02:02:07.447841, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000015854,  0.000120537,  0.000117927, 632.590791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000117927,  0.000120537
2017-03-25 02:02:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000000653,  0.000120537,  0.000114020, 632.590791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000114020,  0.000120537
2017-03-25 02:02:08.482858, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000000653,  0.000125090,  0.000114020, 633.243791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000114020,  0.000125090
2017-03-25 02:02:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000015987,  0.000125090,  0.000084904, 633.243791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000084904,  0.000125090
2017-03-25 02:02:09.698278, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000015987,  0.000115050,  0.000084904, 617.256791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000084904,  0.000115050
2017-03-25 02:02:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000010504,  0.000115050,  0.000124959, 617.256791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000124959,  0.000115050
2017-03-25 02:02:10.474017, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000010504,  0.000103897,  0.000124959, 606.752791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000124959,  0.000103897
2017-03-25 02:02:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000013722,  0.000103897,  0.000133139, 606.752791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000133139,  0.000103897
2017-03-25 02:02:11.901466, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000013722,  0.000237118,  0.000133139, 620.474791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000133139,  0.000237118
2017-03-25 02:02:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000000261,  0.000237118,  0.000098447, 620.474791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000098447,  0.000237118
2017-03-25 02:02:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000008271,  0.000237118,  0.000116615, 620.735791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000116615,  0.000237118
2017-03-25 02:02:13.619904, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000008271,  0.000104616,  0.000116615, 612.464791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000116615,  0.000104616
2017-03-25 02:02:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000006010,  0.000104616,  0.000103471, 612.464791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000103471,  0.000104616
2017-03-25 02:02:13.909786, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000006010,  0.000067862,  0.000103471, 606.454791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000103471,  0.000067862
2017-03-25 02:02:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000017250,  0.000067862,  0.000094350, 606.454791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000094350,  0.000067862
2017-03-25 02:02:15.671959, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000017250,  0.000119113,  0.000094350, 589.204791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000094350,  0.000119113
2017-03-25 02:02:15.757806, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000017250,  0.000114170,  0.000094350, 589.204791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000094350,  0.000114170
2017-03-25 02:02:15.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000015202,  0.000114170,  0.000106813, 589.204791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000106813,  0.000114170
2017-03-25 02:02:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000009937,  0.000114170,  0.000104411, 574.002791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000104411,  0.000114170
2017-03-25 02:02:17.110231, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000009937,  0.000150540,  0.000104411, 564.065791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000104411,  0.000150540
2017-03-25 02:02:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000002256,  0.000150540,  0.000122180, 564.065791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000122180,  0.000150540
2017-03-25 02:02:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000021065,  0.000150540,  0.000151059, 561.809791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000151059,  0.000150540
2017-03-25 02:02:19.028610, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000021065,  0.000098510,  0.000151059, 582.874791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000151059,  0.000098510
2017-03-25 02:02:19.729041, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000021065,  0.000119397,  0.000151059, 582.874791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000151059,  0.000119397
2017-03-25 02:02:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000021444,  0.000119397,  0.000123327, 582.874791992, S, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000123327,  0.000119397
2017-03-25 02:02:20.340998, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000021444,  0.000101397,  0.000123327, 604.318791992, D, 0.000114126, 250, 0.000000176, 11480, 561, 29,  0.000123327,  0.000101397
2017-03-25 02:02:20.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000009851,  0.000101397,  0.000088978, 604.318791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000088978,  0.000101397
2017-03-25 02:02:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000004073,  0.000101397,  0.000151297, 594.467791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000151297,  0.000101397
2017-03-25 02:02:22.124594, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000004073,  0.000098215,  0.000151297, 598.540791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000151297,  0.000098215
2017-03-25 02:02:22.494637, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000004073,  0.000110418,  0.000151297, 598.540791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000151297,  0.000110418
2017-03-25 02:02:22.738292, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000004073,  0.000115824,  0.000151297, 598.540791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000151297,  0.000115824
2017-03-25 02:02:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000004459,  0.000115824,  0.000090221, 598.540791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000090221,  0.000115824
2017-03-25 02:02:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000007075,  0.000115824,  0.000128701, 602.999791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000128701,  0.000115824
2017-03-25 02:02:24.664049, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000007075,  0.000085781,  0.000128701, 595.924791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000128701,  0.000085781
2017-03-25 02:02:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000007632,  0.000085781,  0.000089168, 595.924791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000089168,  0.000085781
2017-03-25 02:02:25.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000008380,  0.000085781,  0.000127264, 588.292791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000127264,  0.000085781
2017-03-25 02:02:26.127645, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000008380,  0.000109908,  0.000127264, 579.912791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000127264,  0.000109908
2017-03-25 02:02:26.306111, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000008380,  0.000102678,  0.000127264, 579.912791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000127264,  0.000102678
2017-03-25 02:02:26.733121, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000008380,  0.000082192,  0.000127264, 579.912791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000127264,  0.000082192
2017-03-25 02:02:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000013356,  0.000082192,  0.000132481, 579.912791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000132481,  0.000082192
2017-03-25 02:02:27.131715, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000013356,  0.000105341,  0.000132481, 593.268791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000132481,  0.000105341
2017-03-25 02:02:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000012737,  0.000105341,  0.000125795, 593.268791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000125795,  0.000105341
2017-03-25 02:02:28.561207, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000012737,  0.000108724,  0.000125795, 606.005791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000125795,  0.000108724
2017-03-25 02:02:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000011529,  0.000108724,  0.000083904, 606.005791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000083904,  0.000108724
2017-03-25 02:02:29.166260, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000011529,  0.000104846,  0.000083904, 594.476791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000083904,  0.000104846
2017-03-25 02:02:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000006360,  0.000104846,  0.000135996, 594.476791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000135996,  0.000104846
2017-03-25 02:02:30.325958, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000006360,  0.000107207,  0.000135996, 588.116791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000135996,  0.000107207
2017-03-25 02:02:30.599469, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000006360,  0.000137348,  0.000135996, 588.116791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000135996,  0.000137348
2017-03-25 02:02:30.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000003259,  0.000137348,  0.000090015, 588.116791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000090015,  0.000137348
2017-03-25 02:02:31.671832, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000003259,  0.000112074,  0.000090015, 584.857791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000090015,  0.000112074
2017-03-25 02:02:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000003643,  0.000112074,  0.000149914, 584.857791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000149914,  0.000112074
2017-03-25 02:02:32.618158, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000003643,  0.000065634,  0.000149914, 588.500791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000149914,  0.000065634
2017-03-25 02:02:32.798047, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000003643,  0.000100237,  0.000149914, 588.500791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000149914,  0.000100237
2017-03-25 02:02:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000002720,  0.000100237,  0.000088027, 588.500791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000088027,  0.000100237
2017-03-25 02:02:33.042582, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000002720,  0.000103223,  0.000088027, 591.220791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000088027,  0.000103223
2017-03-25 02:02:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000004518,  0.000103223,  0.000135165, 591.220791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000135165,  0.000103223
2017-03-25 02:02:33.922712, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000004518,  0.000113895,  0.000135165, 586.702791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000135165,  0.000113895
2017-03-25 02:02:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000002712,  0.000113895,  0.000102302, 586.702791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000102302,  0.000113895
2017-03-25 02:02:35.731425, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000002712,  0.000111840,  0.000102302, 589.414791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000102302,  0.000111840
2017-03-25 02:02:35.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000005321,  0.000111840,  0.000140286, 589.414791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000140286,  0.000111840
2017-03-25 02:02:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000013522,  0.000111840,  0.000118703, 594.735791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000118703,  0.000111840
2017-03-25 02:02:36.958118, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000013522,  0.000102278,  0.000118703, 608.257791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000118703,  0.000102278
2017-03-25 02:02:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000004036,  0.000102278,  0.000121202, 608.257791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000121202,  0.000102278
2017-03-25 02:02:38.873130, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000004036,  0.000105671,  0.000121202, 612.293791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000121202,  0.000105671
2017-03-25 02:02:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000011421,  0.000105671,  0.000087614, 612.293791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000087614,  0.000105671
2017-03-25 02:02:39.897107, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000011421,  0.000108447,  0.000087614, 600.872791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000087614,  0.000108447
2017-03-25 02:02:39.899181, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000011421,  0.000066401,  0.000087614, 600.872791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000087614,  0.000066401
2017-03-25 02:02:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000024760,  0.000066401,  0.000093867, 600.872791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000093867,  0.000066401
2017-03-25 02:02:40.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000020588,  0.000066401,  0.000095362, 576.112791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000095362,  0.000066401
2017-03-25 02:02:41.241540, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000020588,  0.000109653,  0.000095362, 555.524791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000095362,  0.000109653
2017-03-25 02:02:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000007362,  0.000109653,  0.000119921, 555.524791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000119921,  0.000109653
2017-03-25 02:02:41.983921, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000007362,  0.000102223,  0.000119921, 548.162791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000119921,  0.000102223
2017-03-25 02:02:42.276234, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000007362,  0.000115957,  0.000119921, 548.162791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000119921,  0.000115957
2017-03-25 02:02:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000003212,  0.000115957,  0.000115986, 548.162791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000115986,  0.000115957
2017-03-25 02:02:43.380317, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000003212,  0.000102222,  0.000115986, 551.374791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000115986,  0.000102222
2017-03-25 02:02:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000030671,  0.000102222,  0.000174694, 551.374791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000174694,  0.000102222
2017-03-25 02:02:44.208384, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000030671,  0.000100535,  0.000174694, 582.045791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000174694,  0.000100535
2017-03-25 02:02:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000030721,  0.000100535,  0.000116203, 582.045791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000116203,  0.000100535
2017-03-25 02:02:45.852881, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000030721,  0.000101085,  0.000116203, 612.766791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000116203,  0.000101085
2017-03-25 02:02:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000007356,  0.000101085,  0.000098805, 612.766791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000098805,  0.000101085
2017-03-25 02:02:46.875179, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000007356,  0.000106856,  0.000098805, 605.410791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000098805,  0.000106856
2017-03-25 02:02:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000009151,  0.000106856,  0.000149204, 605.410791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000149204,  0.000106856
2017-03-25 02:02:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000026657,  0.000106856,  0.000133674, 614.561791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000133674,  0.000106856
2017-03-25 02:02:48.403461, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000026657,  0.000114260,  0.000133674, 641.218791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000133674,  0.000114260
2017-03-25 02:02:48.659780, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000026657,  0.000110522,  0.000133674, 641.218791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000133674,  0.000110522
2017-03-25 02:02:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000002578,  0.000110522,  0.000090840, 641.218791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000090840,  0.000110522
2017-03-25 02:02:49.465552, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000002578,  0.000132207,  0.000090840, 638.640791992, D, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000090840,  0.000132207
2017-03-25 02:02:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000016205,  0.000132207,  0.000171376, 638.640791992, S, 0.000115085, 689, 0.000000058, 19132, 630, 40,  0.000171376,  0.000132207
2017-03-25 02:02:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000009161,  0.000132207,  0.000076781, 654.845791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000076781,  0.000132207
2017-03-25 02:02:51.363780, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000009161,  0.000140940,  0.000076781, 664.006791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000076781,  0.000140940
2017-03-25 02:02:51.863576, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000009161,  0.000114077,  0.000076781, 664.006791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000076781,  0.000114077
2017-03-25 02:02:51.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000022362,  0.000114077,  0.000108057, 664.006791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000108057,  0.000114077
2017-03-25 02:02:52.594944, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000022362,  0.000090267,  0.000108057, 641.644791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000108057,  0.000090267
2017-03-25 02:02:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000022327,  0.000090267,  0.000076308, 641.644791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000076308,  0.000090267
2017-03-25 02:02:53.907562, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000067011,  0.000090267,  0.000286464, 619.317791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000286464,  0.000090267
2017-03-25 02:02:53.956661, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000067011,  0.000108492,  0.000286464, 686.328791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000286464,  0.000108492
2017-03-25 02:02:54.634758, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000067011,  0.000102590,  0.000286464, 686.328791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000286464,  0.000102590
2017-03-25 02:02:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000069150,  0.000102590,  0.000082383, 686.328791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000082383,  0.000102590
2017-03-25 02:02:55.793176, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000069150,  0.000128933,  0.000082383, 755.478791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000082383,  0.000128933
2017-03-25 02:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000027100,  0.000128933,  0.000096290, 755.478791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000096290,  0.000128933
2017-03-25 02:02:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000024352,  0.000128933,  0.000088410, 728.378791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000088410,  0.000128933
2017-03-25 02:02:57.553160, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000024352,  0.000109922,  0.000088410, 704.026791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000088410,  0.000109922
2017-03-25 02:02:57.660760, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000024352,  0.000130612,  0.000088410, 704.026791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000088410,  0.000130612
2017-03-25 02:02:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000026205,  0.000130612,  0.000092170, 704.026791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000092170,  0.000130612
2017-03-25 02:02:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000032228,  0.000130612,  0.000075951, 677.821791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000075951,  0.000130612
2017-03-25 02:02:59.423890, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000032228,  0.000105534,  0.000075951, 645.593791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000075951,  0.000105534
2017-03-25 02:02:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000033436,  0.000105534,  0.000089502, 645.593791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000089502,  0.000105534
2017-03-25 02:03:00.343494, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000033436,  0.000090556,  0.000089502, 612.157791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000089502,  0.000090556
2017-03-25 02:03:00.724329, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000033436,  0.000127462,  0.000089502, 612.157791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000089502,  0.000127462
2017-03-25 02:03:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000024705,  0.000127462,  0.000092502, 612.157791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000092502,  0.000127462
2017-03-25 02:03:01.559762, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000024705,  0.000107140,  0.000092502, 587.452791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000092502,  0.000107140
2017-03-25 02:03:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000012600,  0.000107140,  0.000112880, 587.452791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000112880,  0.000107140
2017-03-25 02:03:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000004214,  0.000107140,  0.000125956, 574.852791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000125956,  0.000107140
2017-03-25 02:03:03.425754, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000004214,  0.000108850,  0.000125956, 579.066791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000125956,  0.000108850
2017-03-25 02:03:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000004015,  0.000108850,  0.000112379, 579.066791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000112379,  0.000108850
2017-03-25 02:03:03.986158, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000004015,  0.000110556,  0.000112379, 583.081791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000112379,  0.000110556
2017-03-25 02:03:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000004531,  0.000110556,  0.000126875, 583.081791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000126875,  0.000110556
2017-03-25 02:03:05.065974, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000004531,  0.000103519,  0.000126875, 587.612791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000126875,  0.000103519
2017-03-25 02:03:05.811891, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000004531,  0.000100566,  0.000126875, 587.612791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000126875,  0.000100566
2017-03-25 02:03:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000005011,  0.000100566,  0.000113293, 587.612791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000113293,  0.000100566
2017-03-25 02:03:06.180839, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000005011,  0.000102071,  0.000113293, 592.623791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000113293,  0.000102071
2017-03-25 02:03:06.487215, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000005011,  0.000097068,  0.000113293, 592.623791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000113293,  0.000097068
2017-03-25 02:03:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000006336,  0.000097068,  0.000103943, 592.623791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000103943,  0.000097068
2017-03-25 02:03:07.147932, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000006336,  0.000068984,  0.000103943, 586.287791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000103943,  0.000068984
2017-03-25 02:03:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000008231,  0.000068984,  0.000141928, 586.287791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000141928,  0.000068984
2017-03-25 02:03:08.540786, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000008231,  0.000106189,  0.000141928, 594.518791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000141928,  0.000106189
2017-03-25 02:03:08.849343, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000008231,  0.000101877,  0.000141928, 594.518791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000141928,  0.000101877
2017-03-25 02:03:08.852030, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000008231,  0.000058506,  0.000141928, 594.518791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000141928,  0.000058506
2017-03-25 02:03:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000002896,  0.000058506,  0.000092911, 594.518791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000092911,  0.000058506
2017-03-25 02:03:08.987045, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000002896,  0.000100031,  0.000092911, 597.414791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000092911,  0.000100031
2017-03-25 02:03:09.587702, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000002896,  0.000099069,  0.000092911, 597.414791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000092911,  0.000099069
2017-03-25 02:03:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000012419,  0.000099069,  0.000110699, 597.414791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000110699,  0.000099069
2017-03-25 02:03:10.694602, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000012419,  0.000102763,  0.000110699, 584.995791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000110699,  0.000102763
2017-03-25 02:03:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000016012,  0.000102763,  0.000084995, 584.995791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000084995,  0.000102763
2017-03-25 02:03:11.657431, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000016012,  0.000136450,  0.000084995, 568.983791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000084995,  0.000136450
2017-03-25 02:03:11.902399, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000016012,  0.000096356,  0.000084995, 568.983791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000084995,  0.000096356
2017-03-25 02:03:11.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000025762,  0.000096356,  0.000090721, 568.983791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000090721,  0.000096356
2017-03-25 02:03:12.031474, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000025762,  0.000101837,  0.000090721, 543.221791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000090721,  0.000101837
2017-03-25 02:03:12.522411, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000025762,  0.000099229,  0.000090721, 543.221791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000090721,  0.000099229
2017-03-25 02:03:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000015366,  0.000099229,  0.000104918, 543.221791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000104918,  0.000099229
2017-03-25 02:03:13.023615, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000015366,  0.000111017,  0.000104918, 527.855791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000104918,  0.000111017
2017-03-25 02:03:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000010339,  0.000111017,  0.000141366, 527.855791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000141366,  0.000111017
2017-03-25 02:03:13.958369, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000010339,  0.000099702,  0.000141366, 538.194791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000141366,  0.000099702
2017-03-25 02:03:14.347448, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000010339,  0.000111523,  0.000141366, 538.194791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000141366,  0.000111523
2017-03-25 02:03:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000001031,  0.000111523,  0.000086316, 538.194791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000086316,  0.000111523
2017-03-25 02:03:15.348287, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000001031,  0.000108070,  0.000086316, 539.225791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000086316,  0.000108070
2017-03-25 02:03:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000001492,  0.000108070,  0.000136495, 539.225791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000136495,  0.000108070
2017-03-25 02:03:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000012524,  0.000108070,  0.000114331, 537.733791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000114331,  0.000108070
2017-03-25 02:03:17.014247, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000012524,  0.000097185,  0.000114331, 550.257791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000114331,  0.000097185
2017-03-25 02:03:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000009766,  0.000097185,  0.000130802, 550.257791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000130802,  0.000097185
2017-03-25 02:03:18.764839, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000009766,  0.000105572,  0.000130802, 560.023791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000130802,  0.000105572
2017-03-25 02:03:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000018622,  0.000105572,  0.000131854, 560.023791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000131854,  0.000105572
2017-03-25 02:03:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000016986,  0.000105572,  0.000127517, 578.645791992, S, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000127517,  0.000105572
2017-03-25 02:03:20.443667, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000016986,  0.000111530,  0.000127517, 595.631791992, D, 0.000115734, 706, 0.000001684, 13470, 596, 23,  0.000127517,  0.000111530
2017-03-25 02:03:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000034840,  0.000111530,  0.000167658, 595.631791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000167658,  0.000111530
2017-03-25 02:03:21.267860, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000034840,  0.000126185,  0.000167658, 630.471791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000167658,  0.000126185
2017-03-25 02:03:21.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000025697,  0.000126185,  0.000109646, 630.471791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000109646,  0.000126185
2017-03-25 02:03:22.778356, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000025697,  0.000108448,  0.000109646, 656.168791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000109646,  0.000108448
2017-03-25 02:03:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000014524,  0.000108448,  0.000145863, 656.168791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000145863,  0.000108448
2017-03-25 02:03:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000100206,  0.000108448,  0.000281243, 670.692791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000281243,  0.000108448
2017-03-25 02:03:24.564634, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000100206,  0.000186786,  0.000281243, 770.898791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000281243,  0.000186786
2017-03-25 02:03:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000057113,  0.000186786,  0.000060585, 770.898791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000060585,  0.000186786
2017-03-25 02:03:25.151828, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000057113,  0.000138410,  0.000060585, 828.011791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000060585,  0.000138410
2017-03-25 02:03:25.581757, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000057113,  0.000140419,  0.000060585, 828.011791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000060585,  0.000140419
2017-03-25 02:03:25.748548, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000057113,  0.000099110,  0.000060585, 828.011791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000060585,  0.000099110
2017-03-25 02:03:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000042585,  0.000099110,  0.000082954, 828.011791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000082954,  0.000099110
2017-03-25 02:03:26.908858, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000018476,  0.000099110,  0.000109001, 785.426791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000109001,  0.000099110
2017-03-25 02:03:27.171083, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000018476,  0.000126026,  0.000109001, 766.950791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000109001,  0.000126026
2017-03-25 02:03:27.466887, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000018476,  0.000132814,  0.000109001, 766.950791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000109001,  0.000132814
2017-03-25 02:03:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000002988,  0.000132814,  0.000113762, 766.950791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000113762,  0.000132814
2017-03-25 02:03:28.194019, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000002988,  0.000133248,  0.000113762, 763.962791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000113762,  0.000133248
2017-03-25 02:03:28.696163, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000002988,  0.000115680,  0.000113762, 763.962791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000113762,  0.000115680
2017-03-25 02:03:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000026229,  0.000115680,  0.000062549, 763.962791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000062549,  0.000115680
2017-03-25 02:03:29.737792, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000026229,  0.000156972,  0.000062549, 737.733791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000062549,  0.000156972
2017-03-25 02:03:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000031837,  0.000156972,  0.000102708, 737.733791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000102708,  0.000156972
2017-03-25 02:03:30.833654, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000031837,  0.000114057,  0.000102708, 705.896791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000102708,  0.000114057
2017-03-25 02:03:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000014505,  0.000114057,  0.000097094, 705.896791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000097094,  0.000114057
2017-03-25 02:03:31.642195, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000014505,  0.000138308,  0.000097094, 691.391791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000097094,  0.000138308
2017-03-25 02:03:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000013305,  0.000138308,  0.000105003, 691.391791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000105003,  0.000138308
2017-03-25 02:03:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000015720,  0.000138308,  0.000092243, 678.086791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000092243,  0.000138308
2017-03-25 02:03:33.344386, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000015720,  0.000117303,  0.000092243, 662.366791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000092243,  0.000117303
2017-03-25 02:03:33.832911, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000015720,  0.000135381,  0.000092243, 662.366791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000092243,  0.000135381
2017-03-25 02:03:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000020856,  0.000135381,  0.000094603, 662.366791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000094603,  0.000135381
2017-03-25 02:03:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000017523,  0.000135381,  0.000098782, 641.510791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000098782,  0.000135381
2017-03-25 02:03:34.949736, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000017523,  0.000120870,  0.000098782, 623.987791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000098782,  0.000120870
2017-03-25 02:03:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000001538,  0.000120870,  0.000132690, 623.987791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000132690,  0.000120870
2017-03-25 02:03:36.654727, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000001538,  0.000105126,  0.000132690, 625.525791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000132690,  0.000105126
2017-03-25 02:03:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000010959,  0.000105126,  0.000117590, 625.525791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000117590,  0.000105126
2017-03-25 02:03:37.278055, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000010959,  0.000113009,  0.000117590, 636.484791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000117590,  0.000113009
2017-03-25 02:03:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000023914,  0.000113009,  0.000158648, 636.484791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000158648,  0.000113009
2017-03-25 02:03:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000004494,  0.000113009,  0.000078795, 660.398791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000078795,  0.000113009
2017-03-25 02:03:38.995431, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000004494,  0.000123588,  0.000078795, 664.892791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000078795,  0.000123588
2017-03-25 02:03:39.807236, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000004494,  0.000117415,  0.000078795, 664.892791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000078795,  0.000117415
2017-03-25 02:03:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000022729,  0.000117415,  0.000103883, 664.892791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000103883,  0.000117415
2017-03-25 02:03:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000021783,  0.000117415,  0.000080368, 642.163791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000080368,  0.000117415
2017-03-25 02:03:41.393131, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000021783,  0.000107043,  0.000080368, 620.380791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000080368,  0.000107043
2017-03-25 02:03:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000014120,  0.000107043,  0.000118929, 620.380791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000118929,  0.000107043
2017-03-25 02:03:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000008205,  0.000107043,  0.000124739, 606.260791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000124739,  0.000107043
2017-03-25 02:03:43.355391, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000008205,  0.000105618,  0.000124739, 614.465791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000124739,  0.000105618
2017-03-25 02:03:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000061336,  0.000105618,  0.000225046, 614.465791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000225046,  0.000105618
2017-03-25 02:03:44.296104, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000061336,  0.000130174,  0.000225046, 675.801791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000225046,  0.000130174
2017-03-25 02:03:44.372876, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000061336,  0.000135190,  0.000225046, 675.801791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000225046,  0.000135190
2017-03-25 02:03:44.836171, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000061336,  0.000122745,  0.000225046, 675.801791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000225046,  0.000122745
2017-03-25 02:03:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000052909,  0.000122745,  0.000110236, 675.801791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000110236,  0.000122745
2017-03-25 02:03:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000002471,  0.000122745,  0.000116784, 728.710791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000116784,  0.000122745
2017-03-25 02:03:46.711426, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000002471,  0.000118185,  0.000116784, 726.239791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000116784,  0.000118185
2017-03-25 02:03:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000012635,  0.000118185,  0.000090373, 726.239791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000090373,  0.000118185
2017-03-25 02:03:47.177116, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000012635,  0.000113575,  0.000090373, 713.604791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000090373,  0.000113575
2017-03-25 02:03:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000011444,  0.000113575,  0.000119524, 713.604791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000119524,  0.000113575
2017-03-25 02:03:48.641145, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000011444,  0.000115522,  0.000119524, 702.160791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000119524,  0.000115522
2017-03-25 02:03:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000011064,  0.000115522,  0.000090925, 702.160791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000090925,  0.000115522
2017-03-25 02:03:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000021143,  0.000115522,  0.000099263, 691.096791992, S, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000099263,  0.000115522
2017-03-25 02:03:50.182230, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000021143,  0.000118129,  0.000099263, 669.953791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000099263,  0.000118129
2017-03-25 02:03:50.398382, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000021143,  0.000120403,  0.000099263, 669.953791992, D, 0.000114429, 1187, -0.000001974, 24692, 605, 59,  0.000099263,  0.000120403
2017-03-25 02:03:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000022701,  0.000120403,  0.000087651, 669.953791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000087651,  0.000120403
2017-03-25 02:03:51.541089, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000022701,  0.000112087,  0.000087651, 647.252791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000087651,  0.000112087
2017-03-25 02:03:51.906185, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000022701,  0.000106035,  0.000087651, 647.252791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000087651,  0.000106035
2017-03-25 02:03:51.907255, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000046040,  0.000106035,  0.000051978, 647.252791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000051978,  0.000106035
2017-03-25 02:03:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000041542,  0.000106035,  0.000096198, 601.212791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000096198,  0.000106035
2017-03-25 02:03:53.632671, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000041542,  0.000109964,  0.000096198, 559.670791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000096198,  0.000109964
2017-03-25 02:03:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000001338,  0.000109964,  0.000132142, 559.670791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000132142,  0.000109964
2017-03-25 02:03:54.561434, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000001338,  0.000104282,  0.000132142, 558.332791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000132142,  0.000104282
2017-03-25 02:03:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000012391,  0.000104282,  0.000123339, 558.332791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000123339,  0.000104282
2017-03-25 02:03:55.513571, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000012391,  0.000107074,  0.000123339, 570.723791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000123339,  0.000107074
2017-03-25 02:03:55.669931, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000012391,  0.000110657,  0.000123339, 570.723791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000123339,  0.000110657
2017-03-25 02:03:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000017873,  0.000110657,  0.000143067, 570.723791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000143067,  0.000110657
2017-03-25 02:03:56.765442, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000017873,  0.000108061,  0.000143067, 588.596791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000143067,  0.000108061
2017-03-25 02:03:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000042559,  0.000108061,  0.000172837, 588.596791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000172837,  0.000108061
2017-03-25 02:03:57.139906, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000042559,  0.000114122,  0.000172837, 631.155791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000172837,  0.000114122
2017-03-25 02:03:57.591920, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000042559,  0.000126191,  0.000172837, 631.155791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000172837,  0.000126191
2017-03-25 02:03:57.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000047402,  0.000126191,  0.000153624, 631.155791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000153624,  0.000126191
2017-03-25 02:03:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000002954,  0.000126191,  0.000072903, 678.557791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000072903,  0.000126191
2017-03-25 02:03:59.414388, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000002954,  0.000122971,  0.000072903, 675.603791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000072903,  0.000122971
2017-03-25 02:03:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000029146,  0.000122971,  0.000101357, 675.603791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000101357,  0.000122971
2017-03-25 02:04:00.290914, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000029146,  0.000159804,  0.000101357, 646.457791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000101357,  0.000159804
2017-03-25 02:04:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000031886,  0.000159804,  0.000067508, 646.457791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000067508,  0.000159804
2017-03-25 02:04:01.784332, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000031886,  0.000119577,  0.000067508, 614.571791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000067508,  0.000119577
2017-03-25 02:04:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000025289,  0.000119577,  0.000114452, 614.571791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000114452,  0.000119577
2017-03-25 02:04:02.702682, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000025289,  0.000167537,  0.000114452, 589.282791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000114452,  0.000167537
2017-03-25 02:04:02.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000000722,  0.000167537,  0.000119482, 589.282791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000119482,  0.000167537
2017-03-25 02:04:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000002165,  0.000167537,  0.000108694, 590.004791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000108694,  0.000167537
2017-03-25 02:04:04.387411, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000002165,  0.000120004,  0.000108694, 587.839791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000108694,  0.000120004
2017-03-25 02:04:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000010113,  0.000120004,  0.000103763, 587.839791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000103763,  0.000120004
2017-03-25 02:04:05.582931, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000010113,  0.000133867,  0.000103763, 577.726791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000103763,  0.000133867
2017-03-25 02:04:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000007627,  0.000133867,  0.000144355, 577.726791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000144355,  0.000133867
2017-03-25 02:04:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000007146,  0.000133867,  0.000074218, 585.353791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000074218,  0.000133867
2017-03-25 02:04:06.989575, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000007146,  0.000115352,  0.000074218, 578.207791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000074218,  0.000115352
2017-03-25 02:04:07.791020, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000007146,  0.000108662,  0.000074218, 578.207791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000074218,  0.000108662
2017-03-25 02:04:07.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000017278,  0.000108662,  0.000123578, 578.207791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000123578,  0.000108662
2017-03-25 02:04:08.691561, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000017278,  0.000253773,  0.000123578, 560.929791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000123578,  0.000253773
2017-03-25 02:04:08.721315, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000017278,  0.000109955,  0.000123578, 560.929791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000123578,  0.000109955
2017-03-25 02:04:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000011828,  0.000109955,  0.000085552, 560.929791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000085552,  0.000109955
2017-03-25 02:04:09.239964, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000011828,  0.000098926,  0.000085552, 549.101791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000085552,  0.000098926
2017-03-25 02:04:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000013283,  0.000098926,  0.000121422, 549.101791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000121422,  0.000098926
2017-03-25 02:04:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000011906,  0.000098926,  0.000088112, 535.818791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000088112,  0.000098926
2017-03-25 02:04:10.952032, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000011906,  0.000165482,  0.000088112, 523.912791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000088112,  0.000165482
2017-03-25 02:04:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000003058,  0.000165482,  0.000139005, 523.912791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000139005,  0.000165482
2017-03-25 02:04:12.567637, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000003058,  0.000138905,  0.000139005, 520.854791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000139005,  0.000138905
2017-03-25 02:04:12.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000011189,  0.000138905,  0.000116750, 520.854791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000116750,  0.000138905
2017-03-25 02:04:13.048401, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000011189,  0.000105630,  0.000116750, 532.043791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000116750,  0.000105630
2017-03-25 02:04:13.700990, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000011189,  0.000101692,  0.000116750, 532.043791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000116750,  0.000101692
2017-03-25 02:04:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000007016,  0.000101692,  0.000130939, 532.043791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000130939,  0.000101692
2017-03-25 02:04:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000001458,  0.000101692,  0.000105657, 539.059791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000105657,  0.000101692
2017-03-25 02:04:15.393334, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000001458,  0.000112727,  0.000105657, 540.517791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000105657,  0.000112727
2017-03-25 02:04:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000003769,  0.000112727,  0.000135441, 540.517791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000135441,  0.000112727
2017-03-25 02:04:16.337281, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000003769,  0.000100799,  0.000135441, 544.286791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000135441,  0.000100799
2017-03-25 02:04:16.864970, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000003769,  0.000101674,  0.000135441, 544.286791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000135441,  0.000101674
2017-03-25 02:04:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000009948,  0.000101674,  0.000117875, 544.286791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000117875,  0.000101674
2017-03-25 02:04:17.022813, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000009948,  0.000096516,  0.000117875, 554.234791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000117875,  0.000096516
2017-03-25 02:04:17.430541, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000009948,  0.000097055,  0.000117875, 554.234791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000117875,  0.000097055
2017-03-25 02:04:17.499241, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000009948,  0.000114900,  0.000117875, 554.234791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000117875,  0.000114900
2017-03-25 02:04:17.873056, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000009948,  0.000105685,  0.000117875, 554.234791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000117875,  0.000105685
2017-03-25 02:04:17.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000001064,  0.000105685,  0.000113081, 554.234791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000113081,  0.000105685
2017-03-25 02:04:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000000593,  0.000105685,  0.000118504, 553.170791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000118504,  0.000105685
2017-03-25 02:04:19.423528, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000000593,  0.000175979,  0.000118504, 552.577791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000118504,  0.000175979
2017-03-25 02:04:19.857080, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000000593,  0.000132073,  0.000118504, 552.577791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000118504,  0.000132073
2017-03-25 02:04:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000006051,  0.000132073,  0.000102677, 552.577791992, S, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000102677,  0.000132073
2017-03-25 02:04:19.957240, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000006051,  0.000099180,  0.000102677, 546.526791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000102677,  0.000099180
2017-03-25 02:04:20.436297, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000006051,  0.000116189,  0.000102677, 546.526791992, D, 0.000114605, 920, 0.000002477, 32081, 686, 57,  0.000102677,  0.000116189
2017-03-25 02:04:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000006317,  0.000116189,  0.000143512, 546.526791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000143512,  0.000116189
2017-03-25 02:04:21.821904, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000006317,  0.000098156,  0.000143512, 552.843791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000143512,  0.000098156
2017-03-25 02:04:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000013301,  0.000098156,  0.000116380, 552.843791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000116380,  0.000098156
2017-03-25 02:04:22.078295, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000013301,  0.000119646,  0.000116380, 566.144791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000116380,  0.000119646
2017-03-25 02:04:22.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000003993,  0.000119646,  0.000124916, 566.144791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000124916,  0.000119646
2017-03-25 02:04:23.652624, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000003993,  0.000101698,  0.000124916, 570.137791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000124916,  0.000101698
2017-03-25 02:04:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000005784,  0.000101698,  0.000119991, 570.137791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000119991,  0.000101698
2017-03-25 02:04:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000003902,  0.000101698,  0.000121135, 575.921791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000121135,  0.000101698
2017-03-25 02:04:25.412577, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000003902,  0.000119062,  0.000121135, 579.823791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000121135,  0.000119062
2017-03-25 02:04:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000005236,  0.000119062,  0.000122661, 579.823791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000122661,  0.000119062
2017-03-25 02:04:26.120883, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000005236,  0.000106804,  0.000122661, 585.059791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000122661,  0.000106804
2017-03-25 02:04:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000013450,  0.000106804,  0.000083776, 585.059791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000083776,  0.000106804
2017-03-25 02:04:27.517542, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000013450,  0.000110278,  0.000083776, 571.609791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000083776,  0.000110278
2017-03-25 02:04:27.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000023672,  0.000110278,  0.000102058, 571.609791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000102058,  0.000110278
2017-03-25 02:04:28.153891, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000023672,  0.000108250,  0.000102058, 547.937791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000102058,  0.000108250
2017-03-25 02:04:28.355378, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000023672,  0.000109699,  0.000102058, 547.937791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000102058,  0.000109699
2017-03-25 02:04:28.670256, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000023672,  0.000109011,  0.000102058, 547.937791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000102058,  0.000109011
2017-03-25 02:04:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000006921,  0.000109011,  0.000116539, 547.937791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000116539,  0.000109011
2017-03-25 02:04:28.991198, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000006921,  0.000110983,  0.000116539, 541.016791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000116539,  0.000110983
2017-03-25 02:04:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000010264,  0.000110983,  0.000135760, 541.016791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000135760,  0.000110983
2017-03-25 02:04:30.388156, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000010264,  0.000094601,  0.000135760, 551.280791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000135760,  0.000094601
2017-03-25 02:04:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000004111,  0.000094601,  0.000104113, 551.280791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000104113,  0.000094601
2017-03-25 02:04:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000005069,  0.000094601,  0.000117380, 555.391791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000117380,  0.000094601
2017-03-25 02:04:32.109489, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000005069,  0.000099806,  0.000117380, 550.322791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000117380,  0.000099806
2017-03-25 02:04:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000016288,  0.000099806,  0.000081613, 550.322791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000081613,  0.000099806
2017-03-25 02:04:33.231751, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000016288,  0.000098060,  0.000081613, 534.034791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000081613,  0.000098060
2017-03-25 02:04:33.530011, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000016288,  0.001187571,  0.000081613, 534.034791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000081613,  0.001187571
2017-03-25 02:04:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000022921,  0.001187571,  0.000107649, 534.034791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000107649,  0.001187571
2017-03-25 02:04:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000022933,  0.001187571,  0.000085187, 511.113791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000085187,  0.001187571
2017-03-25 02:04:35.279965, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000022933,  0.000097759,  0.000085187, 488.180791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000085187,  0.000097759
2017-03-25 02:04:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000005884,  0.000097759,  0.000145555, 488.180791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000145555,  0.000097759
2017-03-25 02:04:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000105979,  0.000097759,  0.000312722, 482.296791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000312722,  0.000097759
2017-03-25 02:04:36.920750, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000105979,  0.000093280,  0.000312722, 588.275791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000312722,  0.000093280
2017-03-25 02:04:36.929732, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000105979,  0.000083959,  0.000312722, 588.275791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000312722,  0.000083959
2017-03-25 02:04:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000086297,  0.000083959,  0.000107772, 588.275791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000107772,  0.000083959
2017-03-25 02:04:38.296334, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000086297,  0.000113587,  0.000107772, 674.572791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000107772,  0.000113587
2017-03-25 02:04:38.417748, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000086297,  0.000103590,  0.000107772, 674.572791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000107772,  0.000103590
2017-03-25 02:04:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000006336,  0.000103590,  0.000129235, 674.572791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000129235,  0.000103590
2017-03-25 02:04:39.079271, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000006336,  0.000113822,  0.000129235, 668.236791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000129235,  0.000113822
2017-03-25 02:04:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000006775,  0.000113822,  0.000106915, 668.236791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000106915,  0.000113822
2017-03-25 02:04:40.138011, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000006775,  0.000127000,  0.000106915, 661.461791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000106915,  0.000127000
2017-03-25 02:04:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000034135,  0.000127000,  0.000210793, 661.461791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000210793,  0.000127000
2017-03-25 02:04:41.203242, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000034135,  0.000113684,  0.000210793, 695.596791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000210793,  0.000113684
2017-03-25 02:04:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000036239,  0.000113684,  0.000111271, 695.596791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000111271,  0.000113684
2017-03-25 02:04:42.392332, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000036239,  0.000148438,  0.000111271, 731.835791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000111271,  0.000148438
2017-03-25 02:04:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000035180,  0.000148438,  0.000068516, 731.835791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000068516,  0.000148438
2017-03-25 02:04:43.608717, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000035180,  0.000140723,  0.000068516, 696.655791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000068516,  0.000140723
2017-03-25 02:04:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000048888,  0.000140723,  0.000084060, 696.655791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000084060,  0.000140723
2017-03-25 02:04:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000019945,  0.000140723,  0.000126278, 647.767791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000126278,  0.000140723
2017-03-25 02:04:45.081568, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000019945,  0.000110604,  0.000126278, 627.822791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000126278,  0.000110604
2017-03-25 02:04:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000017187,  0.000110604,  0.000158112, 627.822791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000158112,  0.000110604
2017-03-25 02:04:46.339187, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000017187,  0.000114395,  0.000158112, 645.009791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000158112,  0.000114395
2017-03-25 02:04:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000003317,  0.000114395,  0.000085096, 645.009791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000085096,  0.000114395
2017-03-25 02:04:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000020375,  0.000114395,  0.000124034, 641.692791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000124034,  0.000114395
2017-03-25 02:04:47.929256, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000020375,  0.000107321,  0.000124034, 621.317791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000124034,  0.000107321
2017-03-25 02:04:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000011131,  0.000107321,  0.000103599, 621.317791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000103599,  0.000107321
2017-03-25 02:04:48.952422, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000011131,  0.000113323,  0.000103599, 610.186791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000103599,  0.000113323
2017-03-25 02:04:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000022933,  0.000113323,  0.000100245, 610.186791992, S, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000100245,  0.000113323
2017-03-25 02:04:50.643531, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000022933,  0.000137632,  0.000100245, 587.253791992, D, 0.000116301, 501, -0.000004114, 20520, 578, 43,  0.000100245,  0.000137632
2017-03-25 02:04:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000016626,  0.000137632,  0.000115840, 587.253791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000115840,  0.000137632
2017-03-25 02:04:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000000719,  0.000137632,  0.000131887, 570.627791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000131887,  0.000137632
2017-03-25 02:04:52.333744, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000000719,  0.000116412,  0.000131887, 569.908791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000131887,  0.000116412
2017-03-25 02:04:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000001642,  0.000116412,  0.000120514, 569.908791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000120514,  0.000116412
2017-03-25 02:04:53.835712, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000001642,  0.000101114,  0.000120514, 571.550791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000120514,  0.000101114
2017-03-25 02:04:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000010251,  0.000101114,  0.000107943, 571.550791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000107943,  0.000101114
2017-03-25 02:04:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000025223,  0.000101114,  0.000090460, 561.299791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000090460,  0.000101114
2017-03-25 02:04:54.912116, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000025223,  0.000081384,  0.000090460, 536.076791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000090460,  0.000081384
2017-03-25 02:04:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000017431,  0.000081384,  0.000123119, 536.076791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000123119,  0.000081384
2017-03-25 02:04:56.858656, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000017431,  0.000104823,  0.000123119, 518.645791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000123119,  0.000104823
2017-03-25 02:04:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000013597,  0.000104823,  0.000097346, 518.645791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000097346,  0.000104823
2017-03-25 02:04:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000012441,  0.000104823,  0.000125056, 505.048791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000125056,  0.000104823
2017-03-25 02:04:57.934797, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000012441,  0.000091461,  0.000125056, 492.607791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000125056,  0.000091461
2017-03-25 02:04:58.771205, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000012441,  0.000097727,  0.000125056, 492.607791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000125056,  0.000097727
2017-03-25 02:04:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000013255,  0.000097727,  0.000095309, 492.607791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000095309,  0.000097727
2017-03-25 02:04:59.425828, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000013255,  0.000099274,  0.000095309, 479.352791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000095309,  0.000099274
2017-03-25 02:04:59.898503, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000013255,  0.000105095,  0.000095309, 479.352791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000095309,  0.000105095
2017-03-25 02:04:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000012660,  0.000105095,  0.000125165, 479.352791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000125165,  0.000105095
2017-03-25 02:05:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000058486,  0.000105095,  0.000236928, 466.692791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000236928,  0.000105095
2017-03-25 02:05:01.371065, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000058486,  0.000100338,  0.000236928, 525.178791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000236928,  0.000100338
2017-03-25 02:05:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000051023,  0.000100338,  0.000110423, 525.178791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000110423,  0.000100338
2017-03-25 02:05:02.227156, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000051023,  0.000160815,  0.000110423, 576.201791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000110423,  0.000160815
2017-03-25 02:05:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000007365,  0.000160815,  0.000120796, 576.201791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000120796,  0.000160815
2017-03-25 02:05:03.014425, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000007365,  0.000107753,  0.000120796, 568.836791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000120796,  0.000107753
2017-03-25 02:05:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000000558,  0.000107753,  0.000124523, 568.836791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000124523,  0.000107753
2017-03-25 02:05:04.807759, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000000558,  0.000099510,  0.000124523, 568.278791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000124523,  0.000099510
2017-03-25 02:05:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000013340,  0.000099510,  0.000095101, 568.278791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000095101,  0.000099510
2017-03-25 02:05:05.060512, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000013340,  0.000106044,  0.000095101, 554.938791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000095101,  0.000106044
2017-03-25 02:05:05.569072, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000013340,  0.000110046,  0.000095101, 554.938791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000095101,  0.000110046
2017-03-25 02:05:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000015408,  0.000110046,  0.000119634, 554.938791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000119634,  0.000110046
2017-03-25 02:05:06.484560, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000015408,  0.000111793,  0.000119634, 539.530791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000119634,  0.000111793
2017-03-25 02:05:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000013137,  0.000111793,  0.000098840, 539.530791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000098840,  0.000111793
2017-03-25 02:05:07.034391, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000013137,  0.000109779,  0.000098840, 526.393791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000098840,  0.000109779
2017-03-25 02:05:07.293829, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000013137,  0.000112054,  0.000098840, 526.393791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000098840,  0.000112054
2017-03-25 02:05:07.849955, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000013137,  0.000099766,  0.000098840, 526.393791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000098840,  0.000099766
2017-03-25 02:05:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000001830,  0.000099766,  0.000148597, 526.393791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000148597,  0.000099766
2017-03-25 02:05:08.408761, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000001830,  0.000119972,  0.000148597, 528.223791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000148597,  0.000119972
2017-03-25 02:05:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000014572,  0.000119972,  0.000123486, 528.223791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000123486,  0.000119972
2017-03-25 02:05:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000011942,  0.000119972,  0.000143262, 542.795791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000143262,  0.000119972
2017-03-25 02:05:10.034634, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000011942,  0.000110921,  0.000143262, 554.737791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000143262,  0.000110921
2017-03-25 02:05:10.712033, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000011942,  0.000108533,  0.000143262, 554.737791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000143262,  0.000108533
2017-03-25 02:05:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000004196,  0.000108533,  0.000091431, 554.737791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000091431,  0.000108533
2017-03-25 02:05:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000018785,  0.000108533,  0.000114305, 550.541791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000114305,  0.000108533
2017-03-25 02:05:11.932170, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000018785,  0.000104751,  0.000114305, 531.756791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000114305,  0.000104751
2017-03-25 02:05:12.616588, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000018785,  0.000126384,  0.000114305, 531.756791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000114305,  0.000126384
2017-03-25 02:05:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000012973,  0.000126384,  0.000102890, 531.756791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000102890,  0.000126384
2017-03-25 02:05:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000007057,  0.000126384,  0.000154200, 518.783791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000154200,  0.000126384
2017-03-25 02:05:14.359133, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000007057,  0.000112260,  0.000154200, 525.840791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000154200,  0.000112260
2017-03-25 02:05:14.768134, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000007057,  0.000102823,  0.000154200, 525.840791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000154200,  0.000102823
2017-03-25 02:05:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000002690,  0.000102823,  0.000094383, 525.840791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000094383,  0.000102823
2017-03-25 02:05:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000007685,  0.000102823,  0.000164419, 528.530791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000164419,  0.000102823
2017-03-25 02:05:16.668840, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000007685,  0.000103367,  0.000164419, 536.215791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000164419,  0.000103367
2017-03-25 02:05:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000006740,  0.000103367,  0.000092641, 536.215791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000092641,  0.000103367
2017-03-25 02:05:17.884104, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000006740,  0.000126830,  0.000092641, 542.955791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000092641,  0.000126830
2017-03-25 02:05:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000001497,  0.000126830,  0.000154079, 542.955791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000154079,  0.000126830
2017-03-25 02:05:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000022016,  0.000126830,  0.000133679, 544.452791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000133679,  0.000126830
2017-03-25 02:05:19.550551, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000022016,  0.000102028,  0.000133679, 566.468791992, D, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000133679,  0.000102028
2017-03-25 02:05:19.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000012807,  0.000102028,  0.000135536, 566.468791992, S, 0.000120716, 4258, 0.000001358, 31722, 595, 63,  0.000135536,  0.000102028
2017-03-25 02:05:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000014764,  0.000102028,  0.000137467, 579.275791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000137467,  0.000102028
2017-03-25 02:05:21.041266, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000014764,  0.000096049,  0.000137467, 594.039791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000137467,  0.000096049
2017-03-25 02:05:21.279468, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000014764,  0.000114826,  0.000137467, 594.039791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000137467,  0.000114826
2017-03-25 02:05:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000005365,  0.000114826,  0.000116665, 594.039791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000116665,  0.000114826
2017-03-25 02:05:22.636993, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000005365,  0.000161716,  0.000116665, 599.404791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000116665,  0.000161716
2017-03-25 02:05:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000003284,  0.000161716,  0.000133406, 599.404791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000133406,  0.000161716
2017-03-25 02:05:23.817685, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000003284,  0.000098467,  0.000133406, 602.688791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000133406,  0.000098467
2017-03-25 02:05:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000000191,  0.000098467,  0.000109975, 602.688791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000109975,  0.000098467
2017-03-25 02:05:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000027289,  0.000098467,  0.000079298, 602.497791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000079298,  0.000098467
2017-03-25 02:05:25.557783, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000027289,  0.000103867,  0.000079298, 575.208791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000079298,  0.000103867
2017-03-25 02:05:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000027932,  0.000103867,  0.000108406, 575.208791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000108406,  0.000103867
2017-03-25 02:05:25.991610, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000027932,  0.000098188,  0.000108406, 547.276791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000108406,  0.000098188
2017-03-25 02:05:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000003484,  0.000098188,  0.000127533, 547.276791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000127533,  0.000098188
2017-03-25 02:05:27.118758, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000003484,  0.000110538,  0.000127533, 543.792791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000127533,  0.000110538
2017-03-25 02:05:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000009351,  0.000110538,  0.000133540, 543.792791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000133540,  0.000110538
2017-03-25 02:05:27.934739, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000009351,  0.000099946,  0.000133540, 553.143791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000133540,  0.000099946
2017-03-25 02:05:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000001986,  0.000099946,  0.000112594, 553.143791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000112594,  0.000099946
2017-03-25 02:05:29.204871, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000001986,  0.000097812,  0.000112594, 555.129791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000112594,  0.000097812
2017-03-25 02:05:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000009118,  0.000097812,  0.000111123, 555.129791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000111123,  0.000097812
2017-03-25 02:05:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000006436,  0.000097812,  0.000117799, 546.011791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000117799,  0.000097812
2017-03-25 02:05:30.986505, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000006436,  0.000154130,  0.000117799, 539.575791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000117799,  0.000154130
2017-03-25 02:05:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000000829,  0.000154130,  0.000122334, 539.575791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000122334,  0.000154130
2017-03-25 02:05:32.274968, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000000829,  0.000106881,  0.000122334, 538.746791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000122334,  0.000106881
2017-03-25 02:05:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000014566,  0.000106881,  0.000090389, 538.746791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000090389,  0.000106881
2017-03-25 02:05:33.017922, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000014566,  0.000114507,  0.000090389, 524.180791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000090389,  0.000114507
2017-03-25 02:05:33.655347, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000014566,  0.000111491,  0.000090389, 524.180791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000090389,  0.000111491
2017-03-25 02:05:33.731059, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000014566,  0.000107076,  0.000090389, 524.180791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000090389,  0.000107076
2017-03-25 02:05:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000010137,  0.000107076,  0.000130447, 524.180791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000130447,  0.000107076
2017-03-25 02:05:34.266839, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000010137,  0.000098400,  0.000130447, 514.043791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000130447,  0.000098400
2017-03-25 02:05:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000003179,  0.000098400,  0.000115996, 514.043791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000115996,  0.000098400
2017-03-25 02:05:35.156871, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000003179,  0.000098121,  0.000115996, 517.222791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000115996,  0.000098121
2017-03-25 02:05:35.741040, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000003179,  0.000107188,  0.000115996, 517.222791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000115996,  0.000107188
2017-03-25 02:05:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000001268,  0.000107188,  0.000126105, 517.222791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000126105,  0.000107188
2017-03-25 02:05:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000011505,  0.000107188,  0.000090142, 518.490791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000090142,  0.000107188
2017-03-25 02:05:37.192147, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000011505,  0.000102310,  0.000090142, 506.985791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000090142,  0.000102310
2017-03-25 02:05:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000018433,  0.000102310,  0.000112002, 506.985791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000112002,  0.000102310
2017-03-25 02:05:38.631812, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000018433,  0.000099041,  0.000112002, 488.552791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000112002,  0.000099041
2017-03-25 02:05:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000001816,  0.000099041,  0.000122841, 488.552791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000122841,  0.000099041
2017-03-25 02:05:39.475275, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000001816,  0.000098447,  0.000122841, 486.736791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000122841,  0.000098447
2017-03-25 02:05:39.482279, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000001816,  0.000070882,  0.000122841, 486.736791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000122841,  0.000070882
2017-03-25 02:05:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000016369,  0.000070882,  0.000147675, 486.736791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000147675,  0.000070882
2017-03-25 02:05:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000005523,  0.000070882,  0.000100740, 503.105791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000100740,  0.000070882
2017-03-25 02:05:41.480600, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000005523,  0.000136101,  0.000100740, 508.628791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000100740,  0.000136101
2017-03-25 02:05:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000023653,  0.000136101,  0.000183761, 508.628791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000183761,  0.000136101
2017-03-25 02:05:41.949763, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000023653,  0.000098053,  0.000183761, 532.281791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000183761,  0.000098053
2017-03-25 02:05:42.634172, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000023653,  0.000105633,  0.000183761, 532.281791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000183761,  0.000105633
2017-03-25 02:05:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000040363,  0.000105633,  0.000134539, 532.281791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000134539,  0.000105633
2017-03-25 02:05:43.852387, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000040363,  0.000100856,  0.000134539, 572.644791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000134539,  0.000100856
2017-03-25 02:05:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000017407,  0.000100856,  0.000138591, 572.644791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000138591,  0.000100856
2017-03-25 02:05:44.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000008092,  0.000100856,  0.000083729, 590.051791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000083729,  0.000100856
2017-03-25 02:05:45.005868, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000008092,  0.000119639,  0.000083729, 581.959791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000083729,  0.000119639
2017-03-25 02:05:45.432603, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000008092,  0.000100139,  0.000083729, 581.959791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000083729,  0.000100139
2017-03-25 02:05:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000000702,  0.000100139,  0.000155681, 581.959791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000155681,  0.000100139
2017-03-25 02:05:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000019802,  0.000100139,  0.000121433, 582.661791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000121433,  0.000100139
2017-03-25 02:05:47.059701, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000019802,  0.000106883,  0.000121433, 602.463791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000121433,  0.000106883
2017-03-25 02:05:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000010532,  0.000106883,  0.000136896, 602.463791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000136896,  0.000106883
2017-03-25 02:05:48.113785, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000010532,  0.000144946,  0.000136896, 612.995791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000136896,  0.000144946
2017-03-25 02:05:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000005562,  0.000144946,  0.000089140, 612.995791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000089140,  0.000144946
2017-03-25 02:05:49.755653, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000005562,  0.000113919,  0.000089140, 607.433791992, D, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000089140,  0.000113919
2017-03-25 02:05:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000021327,  0.000113919,  0.000105546, 607.433791992, S, 0.000122518, 937, -0.000000266, 18914, 539, 28,  0.000105546,  0.000113919
2017-03-25 02:05:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000003598,  0.000113919,  0.000139031, 586.106791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000139031,  0.000113919
2017-03-25 02:05:51.049053, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000003598,  0.000104181,  0.000139031, 589.704791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000139031,  0.000104181
2017-03-25 02:05:51.593685, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000003598,  0.000101645,  0.000139031, 589.704791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000139031,  0.000101645
2017-03-25 02:05:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000012593,  0.000101645,  0.000123463, 589.704791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000123463,  0.000101645
2017-03-25 02:05:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000012711,  0.000101645,  0.000088349, 602.297791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000088349,  0.000101645
2017-03-25 02:05:53.473704, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000012711,  0.000109935,  0.000088349, 589.586791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000088349,  0.000109935
2017-03-25 02:05:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000008309,  0.000109935,  0.000132128, 589.586791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000132128,  0.000109935
2017-03-25 02:05:54.124479, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000008309,  0.000108869,  0.000132128, 581.277791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000132128,  0.000108869
2017-03-25 02:05:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000000821,  0.000108869,  0.000106335, 581.277791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000106335,  0.000108869
2017-03-25 02:05:55.849735, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000000821,  0.000100369,  0.000106335, 582.098791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000106335,  0.000100369
2017-03-25 02:05:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000000014,  0.000100369,  0.000130280, 582.098791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000130280,  0.000100369
2017-03-25 02:05:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000004645,  0.000100369,  0.000096917, 582.112791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000096917,  0.000100369
2017-03-25 02:05:57.469619, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000004645,  0.000102349,  0.000096917, 577.467791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000096917,  0.000102349
2017-03-25 02:05:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000012698,  0.000102349,  0.000113911, 577.467791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000113911,  0.000102349
2017-03-25 02:05:58.554174, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000012698,  0.000111253,  0.000113911, 564.769791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000113911,  0.000111253
2017-03-25 02:05:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000005004,  0.000111253,  0.000111856, 564.769791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000111856,  0.000111253
2017-03-25 02:05:59.406324, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000005004,  0.000108278,  0.000111856, 559.765791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000111856,  0.000108278
2017-03-25 02:05:59.842007, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000005004,  0.000096221,  0.000111856, 559.765791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000111856,  0.000096221
2017-03-25 02:05:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000004173,  0.000096221,  0.000115120, 559.765791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000115120,  0.000096221
2017-03-25 02:06:00.196529, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000004173,  0.000113923,  0.000115120, 555.592791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000115120,  0.000113923
2017-03-25 02:06:00.830111, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000004173,  0.000098904,  0.000115120, 555.592791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000115120,  0.000098904
2017-03-25 02:06:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000002076,  0.000098904,  0.000115551, 555.592791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000115551,  0.000098904
2017-03-25 02:06:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000004748,  0.000098904,  0.000128536, 553.516791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000128536,  0.000098904
2017-03-25 02:06:02.554205, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000004748,  0.000106200,  0.000128536, 558.264791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000128536,  0.000106200
2017-03-25 02:06:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000009956,  0.000106200,  0.000086063, 558.264791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000086063,  0.000106200
2017-03-25 02:06:03.651137, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000009956,  0.000094758,  0.000086063, 548.308791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000086063,  0.000094758
2017-03-25 02:06:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000014094,  0.000094758,  0.000119971, 548.308791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000119971,  0.000094758
2017-03-25 02:06:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000008069,  0.000094758,  0.000097905, 534.214791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000097905,  0.000094758
2017-03-25 02:06:04.922017, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000008069,  0.000099844,  0.000097905, 526.145791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000097905,  0.000099844
2017-03-25 02:06:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000006205,  0.000099844,  0.000148170, 526.145791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000148170,  0.000099844
2017-03-25 02:06:06.721679, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000006205,  0.000098020,  0.000148170, 532.350791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000148170,  0.000098020
2017-03-25 02:06:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000015686,  0.000098020,  0.000116429, 532.350791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000116429,  0.000098020
2017-03-25 02:06:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000003587,  0.000098020,  0.000123884, 548.036791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000123884,  0.000098020
2017-03-25 02:06:08.354154, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000003587,  0.000081941,  0.000123884, 551.623791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000123884,  0.000081941
2017-03-25 02:06:08.514862, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000003587,  0.000099104,  0.000123884, 551.623791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000123884,  0.000099104
2017-03-25 02:06:08.898494, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000003587,  0.000104473,  0.000123884, 551.623791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000123884,  0.000104473
2017-03-25 02:06:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000015405,  0.000104473,  0.000078188, 551.623791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000078188,  0.000104473
2017-03-25 02:06:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000020721,  0.000104473,  0.000112994, 536.218791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000112994,  0.000104473
2017-03-25 02:06:09.982052, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000020721,  0.000101253,  0.000112994, 515.497791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000112994,  0.000101253
2017-03-25 02:06:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000011418,  0.000101253,  0.000096706, 515.497791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000096706,  0.000101253
2017-03-25 02:06:11.582290, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000011418,  0.000127529,  0.000096706, 504.079791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000096706,  0.000127529
2017-03-25 02:06:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000006579,  0.000127529,  0.000122482, 504.079791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000122482,  0.000127529
2017-03-25 02:06:12.809232, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000006579,  0.000104594,  0.000122482, 497.500791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000122482,  0.000104594
2017-03-25 02:06:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000008794,  0.000104594,  0.000092123, 497.500791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000092123,  0.000104594
2017-03-25 02:06:13.899746, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000008794,  0.000091376,  0.000092123, 488.706791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000092123,  0.000091376
2017-03-25 02:06:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000014735,  0.000091376,  0.000110338, 488.706791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000110338,  0.000091376
2017-03-25 02:06:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000005933,  0.000091376,  0.000109517, 473.971791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000109517,  0.000091376
2017-03-25 02:06:15.498022, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000005933,  0.000097601,  0.000109517, 468.038791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000109517,  0.000097601
2017-03-25 02:06:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000004649,  0.000097601,  0.000131220, 468.038791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000131220,  0.000097601
2017-03-25 02:06:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000007851,  0.000097601,  0.000115637, 472.687791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000115637,  0.000097601
2017-03-25 02:06:17.194056, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000007851,  0.000099055,  0.000115637, 480.538791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000115637,  0.000099055
2017-03-25 02:06:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000012714,  0.000099055,  0.000140788, 480.538791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000140788,  0.000099055
2017-03-25 02:06:18.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000011821,  0.000099055,  0.000113693, 493.252791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000113693,  0.000099055
2017-03-25 02:06:18.968884, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000011821,  0.000091703,  0.000113693, 505.073791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000113693,  0.000091703
2017-03-25 02:06:19.785177, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000011821,  0.000092555,  0.000113693, 505.073791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000113693,  0.000092555
2017-03-25 02:06:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000006968,  0.000092555,  0.000130726, 505.073791992, S, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000130726,  0.000092555
2017-03-25 02:06:20.634622, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000006968,  0.000116968,  0.000130726, 512.041791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000130726,  0.000116968
2017-03-25 02:06:20.836052, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000006968,  0.000122929,  0.000130726, 512.041791992, D, 0.000120032, 1180, 0.000000228, 15151, 554, 39,  0.000130726,  0.000122929
2017-03-25 02:06:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000008317,  0.000122929,  0.000116172, 512.041791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000116172,  0.000122929
2017-03-25 02:06:21.279290, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000008317,  0.000121334,  0.000116172, 520.358791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000116172,  0.000121334
2017-03-25 02:06:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000001130,  0.000121334,  0.000116608, 520.358791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000116608,  0.000121334
2017-03-25 02:06:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000002596,  0.000121334,  0.000108839, 521.488791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000108839,  0.000121334
2017-03-25 02:06:23.182586, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000002596,  0.000093844,  0.000108839, 518.892791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000108839,  0.000093844
2017-03-25 02:06:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000009626,  0.000093844,  0.000140970, 518.892791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000140970,  0.000093844
2017-03-25 02:06:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000002448,  0.000093844,  0.000094400, 528.518791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000094400,  0.000093844
2017-03-25 02:06:25.025842, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000002448,  0.000108599,  0.000094400, 530.966791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000094400,  0.000108599
2017-03-25 02:06:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000007616,  0.000108599,  0.000120626, 530.966791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000120626,  0.000108599
2017-03-25 02:06:26.762281, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000007616,  0.000109074,  0.000120626, 523.350791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000120626,  0.000109074
2017-03-25 02:06:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000003548,  0.000109074,  0.000116406, 523.350791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000116406,  0.000109074
2017-03-25 02:06:27.210068, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000003548,  0.000103712,  0.000116406, 526.898791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000116406,  0.000103712
2017-03-25 02:06:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000009940,  0.000103712,  0.000133265, 526.898791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000133265,  0.000103712
2017-03-25 02:06:28.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000008516,  0.000103712,  0.000079455, 536.838791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000079455,  0.000103712
2017-03-25 02:06:28.933166, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000008516,  0.000141212,  0.000079455, 528.322791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000079455,  0.000141212
2017-03-25 02:06:29.320202, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000008516,  0.000097180,  0.000079455, 528.322791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000079455,  0.000097180
2017-03-25 02:06:29.493119, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000008516,  0.000122207,  0.000079455, 528.322791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000079455,  0.000122207
2017-03-25 02:06:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000014764,  0.000122207,  0.000120142, 528.322791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000120142,  0.000122207
2017-03-25 02:06:30.835856, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000014764,  0.000096706,  0.000120142, 513.558791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000120142,  0.000096706
2017-03-25 02:06:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000002391,  0.000096706,  0.000112989, 513.558791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000112989,  0.000096706
2017-03-25 02:06:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000018490,  0.000096706,  0.000152189, 515.949791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000152189,  0.000096706
2017-03-25 02:06:32.307304, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000018490,  0.000088794,  0.000152189, 534.439791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000152189,  0.000088794
2017-03-25 02:06:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000018552,  0.000088794,  0.000113118, 534.439791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000113118,  0.000088794
2017-03-25 02:06:33.332287, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000018552,  0.000091637,  0.000113118, 552.991791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000113118,  0.000091637
2017-03-25 02:06:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000004455,  0.000091637,  0.000123959, 552.991791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000123959,  0.000091637
2017-03-25 02:06:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000007273,  0.000091637,  0.000118713, 557.446791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000118713,  0.000091637
2017-03-25 02:06:35.110657, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000007273,  0.000172456,  0.000118713, 564.719791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000118713,  0.000172456
2017-03-25 02:06:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000013153,  0.000172456,  0.000135874, 564.719791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000135874,  0.000172456
2017-03-25 02:06:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000002213,  0.000172456,  0.000096987, 577.872791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000096987,  0.000172456
2017-03-25 02:06:36.936433, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000002213,  0.000097684,  0.000096987, 580.085791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000096987,  0.000097684
2017-03-25 02:06:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000000493,  0.000097684,  0.000130575, 580.085791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000130575,  0.000097684
2017-03-25 02:06:38.594835, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000000493,  0.000106102,  0.000130575, 579.592791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000130575,  0.000106102
2017-03-25 02:06:38.908838, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000002406,  0.000106102,  0.000102797, 579.592791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000102797,  0.000106102
2017-03-25 02:06:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000008801,  0.000106102,  0.000108060, 581.998791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000108060,  0.000106102
2017-03-25 02:06:40.097008, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000008801,  0.000105428,  0.000108060, 573.197791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000108060,  0.000105428
2017-03-25 02:06:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000055249,  0.000105428,  0.000230873, 573.197791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000230873,  0.000105428
2017-03-25 02:06:41.019664, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000055249,  0.000112533,  0.000230873, 628.446791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000230873,  0.000112533
2017-03-25 02:06:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000057180,  0.000112533,  0.000112287, 628.446791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000112287,  0.000112533
2017-03-25 02:06:41.948773, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000057180,  0.000106122,  0.000112287, 685.626791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000112287,  0.000106122
2017-03-25 02:06:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000016572,  0.000106122,  0.000084162, 685.626791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000084162,  0.000106122
2017-03-25 02:06:43.250550, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000016572,  0.000139950,  0.000084162, 669.054791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000084162,  0.000139950
2017-03-25 02:06:43.805587, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000016572,  0.000119948,  0.000084162, 669.054791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000084162,  0.000119948
2017-03-25 02:06:43.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000020538,  0.000119948,  0.000104568, 669.054791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000104568,  0.000119948
2017-03-25 02:06:44.895377, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000020538,  0.000136075,  0.000104568, 648.516791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000104568,  0.000136075
2017-03-25 02:06:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010022,  0.000136075,  0.000104946, 648.516791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000104946,  0.000136075
2017-03-25 02:06:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000005008,  0.000136075,  0.000114539, 638.494791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000114539,  0.000136075
2017-03-25 02:06:46.580629, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000005008,  0.000126074,  0.000114539, 633.486791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000114539,  0.000126074
2017-03-25 02:06:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000032049,  0.000126074,  0.000050952, 633.486791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000050952,  0.000126074
2017-03-25 02:06:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000025561,  0.000126074,  0.000127602, 601.437791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000127602,  0.000126074
2017-03-25 02:06:48.219137, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000025561,  0.000108027,  0.000127602, 575.876791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000127602,  0.000108027
2017-03-25 02:06:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000006933,  0.000108027,  0.000116006, 575.876791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000116006,  0.000108027
2017-03-25 02:06:48.908825, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000006933,  0.000085269,  0.000116006, 582.809791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000116006,  0.000085269
2017-03-25 02:06:49.821092, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000006933,  0.000102295,  0.000116006, 582.809791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000116006,  0.000102295
2017-03-25 02:06:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000001412,  0.000102295,  0.000110734, 582.809791992, S, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000110734,  0.000102295
2017-03-25 02:06:50.549974, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000001412,  0.000110061,  0.000110734, 581.397791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000110734,  0.000110061
2017-03-25 02:06:50.837975, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000001412,  0.000112208,  0.000110734, 581.397791992, D, 0.000116801, 1147, -0.000002469, 9712, 536, 40,  0.000110734,  0.000112208
2017-03-25 02:06:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000000814,  0.000112208,  0.000116825, 581.397791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000116825,  0.000112208
2017-03-25 02:06:51.446039, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000000814,  0.000131667,  0.000116825, 580.583791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000116825,  0.000131667
2017-03-25 02:06:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000007132,  0.000131667,  0.000126546, 580.583791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000126546,  0.000131667
2017-03-25 02:06:51.949598, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000007132,  0.000102838,  0.000126546, 587.715791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000126546,  0.000102838
2017-03-25 02:06:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000019227,  0.000102838,  0.000141144, 587.715791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000141144,  0.000102838
2017-03-25 02:06:53.053848, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000019227,  0.000109920,  0.000141144, 606.942791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000141144,  0.000109920
2017-03-25 02:06:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000014431,  0.000109920,  0.000117115, 606.942791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000117115,  0.000109920
2017-03-25 02:06:54.511118, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000014431,  0.000107533,  0.000117115, 621.373791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000117115,  0.000107533
2017-03-25 02:06:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000013887,  0.000107533,  0.000084657, 621.373791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000084657,  0.000107533
2017-03-25 02:06:55.216046, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000013887,  0.000107984,  0.000084657, 607.486791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000084657,  0.000107984
2017-03-25 02:06:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000020583,  0.000107984,  0.000103622, 607.486791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000103622,  0.000107984
2017-03-25 02:06:56.763384, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000020583,  0.000105291,  0.000103622, 586.903791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000103622,  0.000105291
2017-03-25 02:06:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000007749,  0.000105291,  0.000109938, 586.903791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000109938,  0.000105291
2017-03-25 02:06:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000001015,  0.000105291,  0.000120928, 579.154791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000120928,  0.000105291
2017-03-25 02:06:58.123919, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000001015,  0.000113031,  0.000120928, 580.169791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000120928,  0.000113031
2017-03-25 02:06:58.671945, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000001015,  0.000097546,  0.000120928, 580.169791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000120928,  0.000097546
2017-03-25 02:06:58.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000013019,  0.000097546,  0.000081791, 580.169791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000081791,  0.000097546
2017-03-25 02:06:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000004187,  0.000097546,  0.000138514, 567.150791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000138514,  0.000097546
2017-03-25 02:06:59.955695, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000004187,  0.000108319,  0.000138514, 562.963791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000138514,  0.000108319
2017-03-25 02:07:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000006795,  0.000108319,  0.000103786, 562.963791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000103786,  0.000108319
2017-03-25 02:07:01.763980, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000006795,  0.000175847,  0.000103786, 569.758791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000103786,  0.000175847
2017-03-25 02:07:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000006803,  0.000175847,  0.000138831, 569.758791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000138831,  0.000175847
2017-03-25 02:07:02.034896, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000006803,  0.000140403,  0.000138831, 576.561791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000138831,  0.000140403
2017-03-25 02:07:02.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000006537,  0.000140403,  0.000077767, 576.561791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000077767,  0.000140403
2017-03-25 02:07:03.705629, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000006537,  0.000117060,  0.000077767, 570.024791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000077767,  0.000117060
2017-03-25 02:07:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000017847,  0.000117060,  0.000116656, 570.024791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000116656,  0.000117060
2017-03-25 02:07:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000009172,  0.000117060,  0.000095172, 552.177791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000095172,  0.000117060
2017-03-25 02:07:05.686634, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000009172,  0.000118892,  0.000095172, 543.005791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000095172,  0.000118892
2017-03-25 02:07:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000003882,  0.000118892,  0.000127036, 543.005791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000127036,  0.000118892
2017-03-25 02:07:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000006899,  0.000118892,  0.000088936, 539.123791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000088936,  0.000118892
2017-03-25 02:07:07.300133, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000006899,  0.000094545,  0.000088936, 532.224791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000088936,  0.000094545
2017-03-25 02:07:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000010203,  0.000094545,  0.000120185, 532.224791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000120185,  0.000094545
2017-03-25 02:07:08.442269, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000010203,  0.000100272,  0.000120185, 522.021791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000120185,  0.000100272
2017-03-25 02:07:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000004622,  0.000100272,  0.000099644, 522.021791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000099644,  0.000100272
2017-03-25 02:07:09.448071, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000004622,  0.000092393,  0.000099644, 517.399791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000099644,  0.000092393
2017-03-25 02:07:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000003350,  0.000092393,  0.000122339, 517.399791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000122339,  0.000092393
2017-03-25 02:07:10.839867, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000003350,  0.000118743,  0.000122339, 514.049791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000122339,  0.000118743
2017-03-25 02:07:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000001389,  0.000118743,  0.000108852, 514.049791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000108852,  0.000118743
2017-03-25 02:07:11.807760, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000001389,  0.000088797,  0.000108852, 515.438791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000108852,  0.000088797
2017-03-25 02:07:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000002925,  0.000088797,  0.000125248, 515.438791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000125248,  0.000088797
2017-03-25 02:07:12.471914, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002925,  0.000102531,  0.000125248, 518.363791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000125248,  0.000102531
2017-03-25 02:07:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000011197,  0.000102531,  0.000125205, 518.363791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000125205,  0.000102531
2017-03-25 02:07:13.365679, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000011197,  0.000109639,  0.000125205, 529.560791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000125205,  0.000109639
2017-03-25 02:07:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000019203,  0.000109639,  0.000141165, 529.560791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000141165,  0.000109639
2017-03-25 02:07:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000005085,  0.000109639,  0.000096995, 548.763791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000096995,  0.000109639
2017-03-25 02:07:15.256034, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000005085,  0.000112516,  0.000096995, 553.848791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000096995,  0.000112516
2017-03-25 02:07:15.908260, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000008575,  0.000112516,  0.000113800, 553.848791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000113800,  0.000112516
2017-03-25 02:07:16.849234, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000008575,  0.000098915,  0.000113800, 545.273791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000113800,  0.000098915
2017-03-25 02:07:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000003912,  0.000098915,  0.000106144, 545.273791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000106144,  0.000098915
2017-03-25 02:07:17.044676, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000003912,  0.000090682,  0.000106144, 541.361791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000106144,  0.000090682
2017-03-25 02:07:17.490036, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000003912,  0.000124469,  0.000106144, 541.361791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000106144,  0.000124469
2017-03-25 02:07:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000000350,  0.000124469,  0.000120508, 541.361791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000120508,  0.000124469
2017-03-25 02:07:18.172846, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000000350,  0.000105778,  0.000120508, 541.011791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000120508,  0.000105778
2017-03-25 02:07:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000018574,  0.000105778,  0.000143720, 541.011791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000143720,  0.000105778
2017-03-25 02:07:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000013592,  0.000105778,  0.000110554, 559.585791992, S, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000110554,  0.000105778
2017-03-25 02:07:20.053524, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000013592,  0.000110716,  0.000110554, 573.177791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000110554,  0.000110716
2017-03-25 02:07:20.137243, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000013592,  0.000114907,  0.000110554, 573.177791992, D, 0.000114640, 360, 0.000002312, 18915, 570, 49,  0.000110554,  0.000114907
2017-03-25 02:07:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000012799,  0.000114907,  0.000090882, 573.177791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000090882,  0.000114907
2017-03-25 02:07:21.509717, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000012799,  0.000094072,  0.000090882, 560.378791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000090882,  0.000094072
2017-03-25 02:07:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000012808,  0.000094072,  0.000110312, 560.378791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000110312,  0.000094072
2017-03-25 02:07:22.302358, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000012808,  0.000113483,  0.000110312, 547.570791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000110312,  0.000113483
2017-03-25 02:07:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000014104,  0.000113483,  0.000087946, 547.570791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000087946,  0.000113483
2017-03-25 02:07:23.114852, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000014104,  0.000094916,  0.000087946, 533.466791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000087946,  0.000094916
2017-03-25 02:07:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000009174,  0.000094916,  0.000119820, 533.466791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000119820,  0.000094916
2017-03-25 02:07:24.775390, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000009174,  0.000095554,  0.000119820, 524.292791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000119820,  0.000095554
2017-03-25 02:07:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000001887,  0.000095554,  0.000102132, 524.292791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000102132,  0.000095554
2017-03-25 02:07:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000002620,  0.000095554,  0.000128624, 522.405791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000128624,  0.000095554
2017-03-25 02:07:26.175877, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000002620,  0.000106384,  0.000128624, 525.025791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000128624,  0.000106384
2017-03-25 02:07:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000002280,  0.000106384,  0.000101449, 525.025791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000101449,  0.000106384
2017-03-25 02:07:27.491897, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000002280,  0.000103712,  0.000101449, 527.305791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000101449,  0.000103712
2017-03-25 02:07:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000003584,  0.000103712,  0.000116852, 527.305791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000116852,  0.000103712
2017-03-25 02:07:28.256351, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000003584,  0.000110467,  0.000116852, 523.721791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000116852,  0.000110467
2017-03-25 02:07:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000012529,  0.000110467,  0.000083444, 523.721791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000083444,  0.000110467
2017-03-25 02:07:29.114170, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000012529,  0.000107734,  0.000083444, 511.192791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000083444,  0.000107734
2017-03-25 02:07:29.134900, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000012529,  0.000103062,  0.000083444, 511.192791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000083444,  0.000103062
2017-03-25 02:07:29.446643, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000012529,  0.000110032,  0.000083444, 511.192791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000083444,  0.000110032
2017-03-25 02:07:29.664869, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000012529,  0.000108085,  0.000083444, 511.192791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000083444,  0.000108085
2017-03-25 02:07:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000008783,  0.000108085,  0.000123349, 511.192791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000123349,  0.000108085
2017-03-25 02:07:30.233582, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000008783,  0.000088054,  0.000123349, 502.409791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000123349,  0.000088054
2017-03-25 02:07:30.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000009377,  0.000088054,  0.000118671, 502.409791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000118671,  0.000088054
2017-03-25 02:07:31.828920, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000009377,  0.000087523,  0.000118671, 511.786791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000118671,  0.000087523
2017-03-25 02:07:31.855243, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000009377,  0.000088264,  0.000118671, 511.786791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000118671,  0.000088264
2017-03-25 02:07:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000011421,  0.000088264,  0.000127025, 511.786791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000127025,  0.000088264
2017-03-25 02:07:32.694905, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000011421,  0.000193060,  0.000127025, 523.207791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000127025,  0.000193060
2017-03-25 02:07:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000012790,  0.000193060,  0.000121489, 523.207791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000121489,  0.000193060
2017-03-25 02:07:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000012852,  0.000193060,  0.000127469, 535.997791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000127469,  0.000193060
2017-03-25 02:07:33.960842, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000012852,  0.000096392,  0.000127469, 548.849791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000127469,  0.000096392
2017-03-25 02:07:33.967905, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000012852,  0.000060148,  0.000127469, 548.849791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000127469,  0.000060148
2017-03-25 02:07:34.420963, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000012852,  0.000089844,  0.000127469, 548.849791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000127469,  0.000089844
2017-03-25 02:07:34.829062, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000012852,  0.000112155,  0.000127469, 548.849791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000127469,  0.000112155
2017-03-25 02:07:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000000844,  0.000112155,  0.000094207, 548.849791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000094207,  0.000112155
2017-03-25 02:07:35.841967, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000000844,  0.000111519,  0.000094207, 548.005791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000094207,  0.000111519
2017-03-25 02:07:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000009357,  0.000111519,  0.000147977, 548.005791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000147977,  0.000111519
2017-03-25 02:07:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000016090,  0.000111519,  0.000107668, 557.362791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000107668,  0.000111519
2017-03-25 02:07:37.686573, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000016090,  0.000113104,  0.000107668, 573.452791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000107668,  0.000113104
2017-03-25 02:07:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000006887,  0.000113104,  0.000129491, 573.452791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000129491,  0.000113104
2017-03-25 02:07:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000004860,  0.000113104,  0.000084093, 580.339791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000084093,  0.000113104
2017-03-25 02:07:39.062381, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000004860,  0.000094751,  0.000084093, 575.479791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000084093,  0.000094751
2017-03-25 02:07:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000006837,  0.000094751,  0.000125352, 575.479791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000125352,  0.000094751
2017-03-25 02:07:40.739369, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000006837,  0.000124197,  0.000125352, 568.642791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000125352,  0.000124197
2017-03-25 02:07:40.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000005590,  0.000124197,  0.000108695, 568.642791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000108695,  0.000124197
2017-03-25 02:07:41.477653, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000005590,  0.000081734,  0.000108695, 574.232791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000108695,  0.000081734
2017-03-25 02:07:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000020450,  0.000081734,  0.000154983, 574.232791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000154983,  0.000081734
2017-03-25 02:07:42.743786, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000020450,  0.000107029,  0.000154983, 594.682791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000154983,  0.000107029
2017-03-25 02:07:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000012976,  0.000107029,  0.000093753, 594.682791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000093753,  0.000107029
2017-03-25 02:07:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000033579,  0.000107029,  0.000196215, 607.658791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000196215,  0.000107029
2017-03-25 02:07:44.013814, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000033579,  0.000125792,  0.000196215, 641.237791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000196215,  0.000125792
2017-03-25 02:07:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000035593,  0.000125792,  0.000098322, 641.237791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000098322,  0.000125792
2017-03-25 02:07:44.947456, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000035593,  0.000109107,  0.000098322, 676.830791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000098322,  0.000109107
2017-03-25 02:07:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000001533,  0.000109107,  0.000122824, 676.830791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000122824,  0.000109107
2017-03-25 02:07:46.658744, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000001533,  0.000119310,  0.000122824, 675.297791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000122824,  0.000119310
2017-03-25 02:07:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000011456,  0.000119310,  0.000078796, 675.297791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000078796,  0.000119310
2017-03-25 02:07:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000020118,  0.000119310,  0.000105500, 663.841791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000105500,  0.000119310
2017-03-25 02:07:48.611540, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000020118,  0.000122201,  0.000105500, 643.723791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000105500,  0.000122201
2017-03-25 02:07:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000013901,  0.000122201,  0.000091312, 643.723791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000091312,  0.000122201
2017-03-25 02:07:49.425702, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000013901,  0.000107005,  0.000091312, 629.822791992, D, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000091312,  0.000107005
2017-03-25 02:07:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000001044,  0.000107005,  0.000131206, 629.822791992, S, 0.000114281, 481, -0.000000274, 10793, 558, 29,  0.000131206,  0.000107005
2017-03-25 02:07:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000007380,  0.000107005,  0.000078548, 628.778791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000078548,  0.000107005
2017-03-25 02:07:51.220618, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000007380,  0.000120042,  0.000078548, 621.398791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000078548,  0.000120042
2017-03-25 02:07:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000004672,  0.000120042,  0.000136418, 621.398791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000136418,  0.000120042
2017-03-25 02:07:52.545780, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000004672,  0.000105726,  0.000136418, 616.726791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000136418,  0.000105726
2017-03-25 02:07:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000002708,  0.000105726,  0.000093075, 616.726791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000093075,  0.000105726
2017-03-25 02:07:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000004801,  0.000105726,  0.000140574, 619.434791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000140574,  0.000105726
2017-03-25 02:07:54.152581, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000004801,  0.000187242,  0.000140574, 624.235791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000140574,  0.000187242
2017-03-25 02:07:54.759787, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000004801,  0.000108085,  0.000140574, 624.235791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000140574,  0.000108085
2017-03-25 02:07:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000004242,  0.000108085,  0.000092927, 624.235791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000092927,  0.000108085
2017-03-25 02:07:55.745205, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000004242,  0.000102597,  0.000092927, 628.477791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000092927,  0.000102597
2017-03-25 02:07:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000012934,  0.000102597,  0.000107161, 628.477791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000107161,  0.000102597
2017-03-25 02:07:56.752477, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000012934,  0.000118878,  0.000107161, 615.543791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000107161,  0.000118878
2017-03-25 02:07:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000015288,  0.000118878,  0.000088071, 615.543791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000088071,  0.000118878
2017-03-25 02:07:57.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000037952,  0.000118878,  0.000213524, 600.255791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000213524,  0.000118878
2017-03-25 02:07:58.675637, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000037952,  0.000098745,  0.000213524, 638.207791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000213524,  0.000098745
2017-03-25 02:07:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000040317,  0.000098745,  0.000093141, 638.207791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000093141,  0.000098745
2017-03-25 02:07:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000017279,  0.000098745,  0.000098672, 678.524791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000098672,  0.000098745
2017-03-25 02:08:00.425503, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000017279,  0.000128069,  0.000098672, 661.245791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000098672,  0.000128069
2017-03-25 02:08:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000025624,  0.000128069,  0.000076789, 661.245791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000076789,  0.000128069
2017-03-25 02:08:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000000856,  0.000128069,  0.000148545, 635.621791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000148545,  0.000128069
2017-03-25 02:08:02.290394, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000000856,  0.000120734,  0.000148545, 634.765791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000148545,  0.000120734
2017-03-25 02:08:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000000374,  0.000120734,  0.000079412, 634.765791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000079412,  0.000120734
2017-03-25 02:08:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000017473,  0.000120734,  0.000113015, 635.139791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000113015,  0.000120734
2017-03-25 02:08:04.234253, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000017473,  0.000089664,  0.000113015, 617.666791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000113015,  0.000089664
2017-03-25 02:08:04.295636, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000017473,  0.000124733,  0.000113015, 617.666791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000113015,  0.000124733
2017-03-25 02:08:04.378744, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000017473,  0.000145661,  0.000113015, 617.666791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000113015,  0.000145661
2017-03-25 02:08:04.891249, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000017473,  0.000113421,  0.000113015, 617.666791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000113015,  0.000113421
2017-03-25 02:08:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000014710,  0.000113421,  0.000085228, 617.666791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000085228,  0.000113421
2017-03-25 02:08:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000016281,  0.000113421,  0.000110161, 602.956791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000110161,  0.000113421
2017-03-25 02:08:06.547887, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000016281,  0.000124447,  0.000110161, 586.675791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000110161,  0.000124447
2017-03-25 02:08:06.657197, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000016281,  0.000173761,  0.000110161, 586.675791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000110161,  0.000173761
2017-03-25 02:08:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000018625,  0.000173761,  0.000155304, 586.675791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000155304,  0.000173761
2017-03-25 02:08:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000021965,  0.000173761,  0.000117107, 605.300791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000117107,  0.000173761
2017-03-25 02:08:08.009049, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000021965,  0.000095666,  0.000117107, 627.265791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000117107,  0.000095666
2017-03-25 02:08:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000011786,  0.000095666,  0.000087957, 627.265791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000087957,  0.000095666
2017-03-25 02:08:08.931610, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000011786,  0.000101776,  0.000087957, 615.479791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000087957,  0.000101776
2017-03-25 02:08:09.047880, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000011786,  0.000106081,  0.000087957, 615.479791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000087957,  0.000106081
2017-03-25 02:08:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000005706,  0.000106081,  0.000128921, 615.479791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000128921,  0.000106081
2017-03-25 02:08:10.852758, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000005706,  0.000108801,  0.000128921, 609.773791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000128921,  0.000108801
2017-03-25 02:08:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000011050,  0.000108801,  0.000120876, 609.773791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000120876,  0.000108801
2017-03-25 02:08:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000000064,  0.000108801,  0.000106856, 620.823791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000106856,  0.000108801
2017-03-25 02:08:12.183289, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000000064,  0.000133215,  0.000106856, 620.887791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000106856,  0.000133215
2017-03-25 02:08:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000001448,  0.000133215,  0.000117941, 620.887791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000117941,  0.000133215
2017-03-25 02:08:13.312276, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000001448,  0.000103116,  0.000117941, 619.439791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000117941,  0.000103116
2017-03-25 02:08:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000010045,  0.000103116,  0.000129953, 619.439791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000129953,  0.000103116
2017-03-25 02:08:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000005255,  0.000103116,  0.000087362, 629.484791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000087362,  0.000103116
2017-03-25 02:08:14.961673, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000005255,  0.000104435,  0.000087362, 624.229791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000087362,  0.000104435
2017-03-25 02:08:15.667876, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000005255,  0.000108455,  0.000087362, 624.229791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000087362,  0.000108455
2017-03-25 02:08:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000008060,  0.000108455,  0.000123912, 624.229791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000123912,  0.000108455
2017-03-25 02:08:16.473826, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000008060,  0.000124332,  0.000123912, 616.169791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000123912,  0.000124332
2017-03-25 02:08:16.861432, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000008060,  0.000107083,  0.000123912, 616.169791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000123912,  0.000107083
2017-03-25 02:08:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000007192,  0.000107083,  0.000088728, 616.169791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000088728,  0.000107083
2017-03-25 02:08:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000017681,  0.000107083,  0.000102993, 608.977791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000102993,  0.000107083
2017-03-25 02:08:18.833555, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000017681,  0.000109995,  0.000102993, 591.296791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000102993,  0.000109995
2017-03-25 02:08:18.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000020385,  0.000109995,  0.000083279, 591.296791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000083279,  0.000109995
2017-03-25 02:08:18.909243, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000020385,  0.000079711,  0.000083279, 570.911791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000083279,  0.000079711
2017-03-25 02:08:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000014061,  0.000079711,  0.000115298, 570.911791992, S, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000115298,  0.000079711
2017-03-25 02:08:20.230500, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000014061,  0.000103405,  0.000115298, 556.850791992, D, 0.000112069, 574, 0.000001853, 13806, 571, 52,  0.000115298,  0.000103405
2017-03-25 02:08:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000010298,  0.000103405,  0.000090223, 556.850791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000090223,  0.000103405
2017-03-25 02:08:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000005430,  0.000103405,  0.000124755, 546.552791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000124755,  0.000103405
2017-03-25 02:08:21.913700, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000005430,  0.000051814,  0.000124755, 541.122791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000124755,  0.000051814
2017-03-25 02:08:21.942387, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000005430,  0.000167784,  0.000124755, 541.122791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000124755,  0.000167784
2017-03-25 02:08:22.077550, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000005430,  0.000106758,  0.000124755, 541.122791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000124755,  0.000106758
2017-03-25 02:08:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000002133,  0.000106758,  0.000096954, 541.122791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000096954,  0.000106758
2017-03-25 02:08:23.555684, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000002133,  0.000092090,  0.000096954, 538.989791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000096954,  0.000092090
2017-03-25 02:08:23.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000002761,  0.000092090,  0.000123513, 538.989791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000123513,  0.000092090
2017-03-25 02:08:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000026484,  0.000092090,  0.000155320, 536.228791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000155320,  0.000092090
2017-03-25 02:08:24.909125, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000026484,  0.000057365,  0.000155320, 562.712791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000155320,  0.000057365
2017-03-25 02:08:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000026372,  0.000057365,  0.000123094, 562.712791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000123094,  0.000057365
2017-03-25 02:08:26.651028, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000026372,  0.000108174,  0.000123094, 589.084791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000123094,  0.000108174
2017-03-25 02:08:26.736380, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000026372,  0.000106157,  0.000123094, 589.084791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000123094,  0.000106157
2017-03-25 02:08:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000004556,  0.000106157,  0.000111503, 589.084791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000111503,  0.000106157
2017-03-25 02:08:27.075222, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000004556,  0.000100683,  0.000111503, 593.640791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000111503,  0.000100683
2017-03-25 02:08:27.824190, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000004556,  0.000094856,  0.000111503, 593.640791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000111503,  0.000094856
2017-03-25 02:08:27.832551, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000004556,  0.000086465,  0.000111503, 593.640791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000111503,  0.000086465
2017-03-25 02:08:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000016465,  0.000086465,  0.000146579, 593.640791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000146579,  0.000086465
2017-03-25 02:08:27.921099, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000016465,  0.000105210,  0.000146579, 610.105791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000146579,  0.000105210
2017-03-25 02:08:28.534894, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000016465,  0.000131547,  0.000146579, 610.105791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000146579,  0.000131547
2017-03-25 02:08:28.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000007835,  0.000131547,  0.000094216, 610.105791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000094216,  0.000131547
2017-03-25 02:08:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000007844,  0.000131547,  0.000115536, 617.940791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000115536,  0.000131547
2017-03-25 02:08:30.487097, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000007844,  0.000104442,  0.000115536, 610.096791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000115536,  0.000104442
2017-03-25 02:08:30.636917, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000007844,  0.000103040,  0.000115536, 610.096791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000115536,  0.000103040
2017-03-25 02:08:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000007519,  0.000103040,  0.000094998, 610.096791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000094998,  0.000103040
2017-03-25 02:08:31.333673, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000007519,  0.000118004,  0.000094998, 602.577791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000094998,  0.000118004
2017-03-25 02:08:31.798245, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000007519,  0.000095345,  0.000094998, 602.577791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000094998,  0.000095345
2017-03-25 02:08:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000000696,  0.000095345,  0.000131835, 602.577791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000131835,  0.000095345
2017-03-25 02:08:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000002536,  0.000095345,  0.000088270, 603.273791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000088270,  0.000095345
2017-03-25 02:08:33.604567, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000002536,  0.000108740,  0.000088270, 600.737791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000088270,  0.000108740
2017-03-25 02:08:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000010951,  0.000108740,  0.000114760, 600.737791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000114760,  0.000108740
2017-03-25 02:08:34.410486, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000010951,  0.000138457,  0.000114760, 589.786791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000114760,  0.000138457
2017-03-25 02:08:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000017224,  0.000138457,  0.000075481, 589.786791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000075481,  0.000138457
2017-03-25 02:08:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000002681,  0.000138457,  0.000143849, 572.562791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000143849,  0.000138457
2017-03-25 02:08:36.226885, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000002681,  0.000102112,  0.000143849, 569.881791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000143849,  0.000102112
2017-03-25 02:08:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000007710,  0.000102112,  0.000096459, 569.881791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000096459,  0.000102112
2017-03-25 02:08:36.955649, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000007710,  0.000096793,  0.000096459, 577.591791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000096459,  0.000096793
2017-03-25 02:08:37.877723, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000007710,  0.000111254,  0.000096459, 577.591791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000096459,  0.000111254
2017-03-25 02:08:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000003689,  0.000111254,  0.000121010, 577.591791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000121010,  0.000111254
2017-03-25 02:08:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000004485,  0.000111254,  0.000112573, 573.902791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000112573,  0.000111254
2017-03-25 02:08:39.498904, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000004485,  0.000105009,  0.000112573, 578.387791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000112573,  0.000105009
2017-03-25 02:08:39.558043, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000004485,  0.000120890,  0.000112573, 578.387791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000112573,  0.000120890
2017-03-25 02:08:39.609088, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000004485,  0.000109665,  0.000112573, 578.387791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000112573,  0.000109665
2017-03-25 02:08:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000006687,  0.000109665,  0.000125357, 578.387791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000125357,  0.000109665
2017-03-25 02:08:40.879537, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000006687,  0.000104955,  0.000125357, 585.074791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000125357,  0.000104955
2017-03-25 02:08:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000008790,  0.000104955,  0.000081575, 585.074791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000081575,  0.000104955
2017-03-25 02:08:41.644766, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000008790,  0.000108302,  0.000081575, 576.284791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000081575,  0.000108302
2017-03-25 02:08:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000001685,  0.000108302,  0.000146209, 576.284791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000146209,  0.000108302
2017-03-25 02:08:42.501579, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000001685,  0.000096270,  0.000146209, 577.969791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000146209,  0.000096270
2017-03-25 02:08:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000008188,  0.000096270,  0.000094404, 577.969791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000094404,  0.000096270
2017-03-25 02:08:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000004492,  0.000096270,  0.000120785, 586.157791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000120785,  0.000096270
2017-03-25 02:08:44.159564, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000004492,  0.000130045,  0.000120785, 581.665791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000120785,  0.000130045
2017-03-25 02:08:44.896909, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000004492,  0.000112462,  0.000120785, 581.665791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000120785,  0.000112462
2017-03-25 02:08:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000012520,  0.000112462,  0.000078662, 581.665791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000078662,  0.000112462
2017-03-25 02:08:45.829387, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000012520,  0.000100541,  0.000078662, 569.145791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000078662,  0.000100541
2017-03-25 02:08:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000012260,  0.000100541,  0.000121473, 569.145791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000121473,  0.000100541
2017-03-25 02:08:46.808406, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000012260,  0.000104348,  0.000121473, 556.885791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000121473,  0.000104348
2017-03-25 02:08:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000010154,  0.000104348,  0.000123174, 556.885791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000123174,  0.000104348
2017-03-25 02:08:47.228900, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000010154,  0.000100577,  0.000123174, 567.039791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000123174,  0.000100577
2017-03-25 02:08:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000019873,  0.000100577,  0.000140745, 567.039791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000140745,  0.000100577
2017-03-25 02:08:48.189892, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000019873,  0.000106913,  0.000140745, 586.912791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000140745,  0.000106913
2017-03-25 02:08:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000009874,  0.000106913,  0.000103270, 586.912791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000103270,  0.000106913
2017-03-25 02:08:49.303939, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000009874,  0.000093364,  0.000103270, 596.786791992, D, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000103270,  0.000093364
2017-03-25 02:08:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000035744,  0.000093364,  0.000192558, 596.786791992, S, 0.000113472, 607, -0.000002398, 16037, 618, 23,  0.000192558,  0.000093364
2017-03-25 02:08:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000044418,  0.000093364,  0.000120602, 632.530791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000120602,  0.000093364
2017-03-25 02:08:51.202507, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000044418,  0.000114599,  0.000120602, 676.948791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000120602,  0.000114599
2017-03-25 02:08:51.516908, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000044418,  0.000105597,  0.000120602, 676.948791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000120602,  0.000105597
2017-03-25 02:08:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000032100,  0.000105597,  0.000167906, 676.948791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000167906,  0.000105597
2017-03-25 02:08:52.372743, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000032100,  0.000121167,  0.000167906, 709.048791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000167906,  0.000121167
2017-03-25 02:08:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000018659,  0.000121167,  0.000093964, 709.048791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000093964,  0.000121167
2017-03-25 02:08:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000015107,  0.000121167,  0.000100633, 727.707791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000100633,  0.000121167
2017-03-25 02:08:54.356529, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000015107,  0.000126892,  0.000100633, 712.600791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000100633,  0.000126892
2017-03-25 02:08:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000013171,  0.000126892,  0.000098097, 712.600791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000098097,  0.000126892
2017-03-25 02:08:55.009652, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000013171,  0.000121924,  0.000098097, 699.429791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000098097,  0.000121924
2017-03-25 02:08:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000007712,  0.000121924,  0.000111801, 699.429791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000111801,  0.000121924
2017-03-25 02:08:56.614400, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000007712,  0.000150156,  0.000111801, 691.717791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000111801,  0.000150156
2017-03-25 02:08:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000013463,  0.000150156,  0.000086705, 691.717791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000086705,  0.000150156
2017-03-25 02:08:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000008128,  0.000150156,  0.000155106, 678.254791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000155106,  0.000150156
2017-03-25 02:08:58.606574, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000008128,  0.000165987,  0.000155106, 686.382791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000155106,  0.000165987
2017-03-25 02:08:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000002333,  0.000165987,  0.000075630, 686.382791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000075630,  0.000165987
2017-03-25 02:08:59.348185, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000002333,  0.000141548,  0.000075630, 688.715791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000075630,  0.000141548
2017-03-25 02:08:59.566494, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000002333,  0.000118805,  0.000075630, 688.715791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000075630,  0.000118805
2017-03-25 02:08:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000015103,  0.000118805,  0.000120913, 688.715791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000120913,  0.000118805
2017-03-25 02:09:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000006243,  0.000118805,  0.000093514, 673.612791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000093514,  0.000118805
2017-03-25 02:09:01.510755, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000006243,  0.000119476,  0.000093514, 667.369791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000093514,  0.000119476
2017-03-25 02:09:01.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000003114,  0.000119476,  0.000126991, 667.369791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000126991,  0.000119476
2017-03-25 02:09:02.402028, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000003114,  0.000113864,  0.000126991, 664.255791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000126991,  0.000113864
2017-03-25 02:09:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000000922,  0.000113864,  0.000097721, 664.255791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000097721,  0.000113864
2017-03-25 02:09:03.316993, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000000922,  0.000099305,  0.000097721, 663.333791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000097721,  0.000099305
2017-03-25 02:09:03.725813, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000000922,  0.000110324,  0.000097721, 663.333791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000097721,  0.000110324
2017-03-25 02:09:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000005923,  0.000110324,  0.000140437, 663.333791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000140437,  0.000110324
2017-03-25 02:09:04.423330, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000005923,  0.000115933,  0.000140437, 669.256791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000140437,  0.000115933
2017-03-25 02:09:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000006247,  0.000115933,  0.000073182, 669.256791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000073182,  0.000115933
2017-03-25 02:09:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000018764,  0.000115933,  0.000115451, 663.009791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000115451,  0.000115933
2017-03-25 02:09:06.144135, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000018764,  0.000115803,  0.000115451, 644.245791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000115451,  0.000115803
2017-03-25 02:09:06.369249, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000018764,  0.000108184,  0.000115451, 644.245791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000115451,  0.000108184
2017-03-25 02:09:06.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000000943,  0.000108184,  0.000108970, 644.245791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000108970,  0.000108184
2017-03-25 02:09:07.795263, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000000943,  0.000113964,  0.000108970, 643.302791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000108970,  0.000113964
2017-03-25 02:09:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000008817,  0.000113964,  0.000135092, 643.302791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000135092,  0.000113964
2017-03-25 02:09:08.438115, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000008817,  0.000110877,  0.000135092, 652.119791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000135092,  0.000110877
2017-03-25 02:09:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000004797,  0.000110877,  0.000081780, 652.119791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000081780,  0.000110877
2017-03-25 02:09:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000012228,  0.000110877,  0.000120292, 647.322791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000120292,  0.000110877
2017-03-25 02:09:10.284341, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000012228,  0.000127687,  0.000120292, 635.094791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000120292,  0.000127687
2017-03-25 02:09:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000006766,  0.000127687,  0.000092863, 635.094791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000092863,  0.000127687
2017-03-25 02:09:11.769418, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000006766,  0.000112683,  0.000092863, 628.328791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000092863,  0.000112683
2017-03-25 02:09:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000026556,  0.000112683,  0.000080871, 628.328791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000080871,  0.000112683
2017-03-25 02:09:12.463119, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000026556,  0.000111922,  0.000080871, 601.772791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000080871,  0.000111922
2017-03-25 02:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000024093,  0.000111922,  0.000097572, 601.772791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000097572,  0.000111922
2017-03-25 02:09:13.579752, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000024093,  0.000105605,  0.000097572, 577.679791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000097572,  0.000105605
2017-03-25 02:09:13.830016, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000024093,  0.000089991,  0.000097572, 577.679791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000097572,  0.000089991
2017-03-25 02:09:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000007581,  0.000089991,  0.000113218, 577.679791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000113218,  0.000089991
2017-03-25 02:09:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000009981,  0.000089991,  0.000092312, 570.098791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000092312,  0.000089991
2017-03-25 02:09:15.381882, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000009981,  0.000104299,  0.000092312, 560.117791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000092312,  0.000104299
2017-03-25 02:09:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000004926,  0.000104299,  0.000123067, 560.117791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000123067,  0.000104299
2017-03-25 02:09:16.154820, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004926,  0.000100991,  0.000123067, 555.191791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000123067,  0.000100991
2017-03-25 02:09:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000007660,  0.000100991,  0.000086468, 555.191791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000086468,  0.000100991
2017-03-25 02:09:17.142164, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000007660,  0.000094417,  0.000086468, 547.531791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000086468,  0.000094417
2017-03-25 02:09:17.625098, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000007660,  0.000105952,  0.000086468, 547.531791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000086468,  0.000105952
2017-03-25 02:09:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000006278,  0.000105952,  0.000125248, 547.531791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000125248,  0.000105952
2017-03-25 02:09:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000001957,  0.000105952,  0.000094642, 541.253791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000094642,  0.000105952
2017-03-25 02:09:19.378376, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001957,  0.000115916,  0.000094642, 539.296791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000094642,  0.000115916
2017-03-25 02:09:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000002832,  0.000115916,  0.000123325, 539.296791992, S, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000123325,  0.000115916
2017-03-25 02:09:20.786148, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000002832,  0.000110787,  0.000123325, 536.464791992, D, 0.000112478, 280, 0.000002523, 12786, 581, 23,  0.000123325,  0.000110787
2017-03-25 02:09:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000000694,  0.000110787,  0.000101511, 536.464791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000101511,  0.000110787
2017-03-25 02:09:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000005240,  0.000110787,  0.000111446, 537.158791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000111446,  0.000110787
2017-03-25 02:09:22.229994, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005240,  0.000097886,  0.000111446, 531.918791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000111446,  0.000097886
2017-03-25 02:09:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000020420,  0.000097886,  0.000071138, 531.918791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000071138,  0.000097886
2017-03-25 02:09:23.097298, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000020420,  0.000135421,  0.000071138, 511.498791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000071138,  0.000135421
2017-03-25 02:09:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000005988,  0.000135421,  0.000140177, 511.498791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000140177,  0.000135421
2017-03-25 02:09:24.403511, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000005988,  0.000119580,  0.000140177, 505.510791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000140177,  0.000119580
2017-03-25 02:09:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000001627,  0.000119580,  0.000086324, 505.510791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000086324,  0.000119580
2017-03-25 02:09:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000010431,  0.000119580,  0.000116140, 507.137791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000116140,  0.000119580
2017-03-25 02:09:26.161583, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000010431,  0.000096320,  0.000116140, 496.706791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000116140,  0.000096320
2017-03-25 02:09:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000001845,  0.000096320,  0.000110976, 496.706791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000110976,  0.000096320
2017-03-25 02:09:27.884588, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000001845,  0.000113987,  0.000110976, 498.551791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000110976,  0.000113987
2017-03-25 02:09:27.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000012556,  0.000113987,  0.000137623, 498.551791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000137623,  0.000113987
2017-03-25 02:09:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000014149,  0.000113987,  0.000114126, 511.107791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000114126,  0.000113987
2017-03-25 02:09:29.174506, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000014149,  0.000097432,  0.000114126, 525.256791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000114126,  0.000097432
2017-03-25 02:09:29.585606, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000014149,  0.000094269,  0.000114126, 525.256791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000114126,  0.000094269
2017-03-25 02:09:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000003929,  0.000094269,  0.000117038, 525.256791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000117038,  0.000094269
2017-03-25 02:09:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000000074,  0.000094269,  0.000106268, 529.185791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000106268,  0.000094269
2017-03-25 02:09:30.913188, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000000074,  0.000102235,  0.000106268, 529.259791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000106268,  0.000102235
2017-03-25 02:09:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000003253,  0.000102235,  0.000123281, 529.259791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000123281,  0.000102235
2017-03-25 02:09:32.195084, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000003253,  0.000109879,  0.000123281, 532.512791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000123281,  0.000109879
2017-03-25 02:09:32.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000000853,  0.000109879,  0.000097925, 532.512791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000097925,  0.000109879
2017-03-25 02:09:33.347625, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000000853,  0.000101133,  0.000097925, 531.659791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000097925,  0.000101133
2017-03-25 02:09:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000002413,  0.000101133,  0.000120091, 531.659791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000120091,  0.000101133
2017-03-25 02:09:34.893454, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000002413,  0.000103791,  0.000120091, 529.246791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000120091,  0.000103791
2017-03-25 02:09:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000005794,  0.000103791,  0.000091023, 529.246791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000091023,  0.000103791
2017-03-25 02:09:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000004163,  0.000103791,  0.000139918, 523.452791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000139918,  0.000103791
2017-03-25 02:09:36.119503, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000004163,  0.000094957,  0.000139918, 527.615791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000139918,  0.000094957
2017-03-25 02:09:36.163137, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000004163,  0.000100339,  0.000139918, 527.615791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000139918,  0.000100339
2017-03-25 02:09:36.623861, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000004163,  0.000109799,  0.000139918, 527.615791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000139918,  0.000109799
2017-03-25 02:09:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000001486,  0.000109799,  0.000086010, 527.615791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000086010,  0.000109799
2017-03-25 02:09:37.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000012470,  0.000109799,  0.000112347, 529.101791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000112347,  0.000109799
2017-03-25 02:09:38.258610, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000012470,  0.000098324,  0.000112347, 516.631791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000112347,  0.000098324
2017-03-25 02:09:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000026659,  0.000098324,  0.000164323, 516.631791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000164323,  0.000098324
2017-03-25 02:09:38.999641, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000026659,  0.000177463,  0.000164323, 543.290791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000164323,  0.000177463
2017-03-25 02:09:39.180954, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000026659,  0.000094210,  0.000164323, 543.290791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000164323,  0.000094210
2017-03-25 02:09:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000054391,  0.000094210,  0.000168870, 543.290791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000168870,  0.000094210
2017-03-25 02:09:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000029134,  0.000094210,  0.000114814, 597.681791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000114814,  0.000094210
2017-03-25 02:09:41.040754, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000029134,  0.000102766,  0.000114814, 626.815791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000114814,  0.000102766
2017-03-25 02:09:41.207631, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000029134,  0.000118425,  0.000114814, 626.815791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000114814,  0.000118425
2017-03-25 02:09:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000002040,  0.000118425,  0.000114779, 626.815791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000114779,  0.000118425
2017-03-25 02:09:42.031719, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000002040,  0.000122653,  0.000114779, 628.855791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000114779,  0.000122653
2017-03-25 02:09:42.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000014910,  0.000122653,  0.000081087, 628.855791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000081087,  0.000122653
2017-03-25 02:09:43.737445, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000014910,  0.000120655,  0.000081087, 613.945791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000081087,  0.000120655
2017-03-25 02:09:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000014221,  0.000120655,  0.000116186, 613.945791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000116186,  0.000120655
2017-03-25 02:09:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000011073,  0.000120655,  0.000087334, 599.724791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000087334,  0.000120655
2017-03-25 02:09:45.389259, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000011073,  0.000102718,  0.000087334, 588.651791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000087334,  0.000102718
2017-03-25 02:09:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000006410,  0.000102718,  0.000150919, 588.651791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000150919,  0.000102718
2017-03-25 02:09:46.906971, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000006410,  0.000108389,  0.000150919, 595.061791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000150919,  0.000108389
2017-03-25 02:09:46.907237, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000013642,  0.000108389,  0.000046994, 595.061791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000046994,  0.000108389
2017-03-25 02:09:47.729184, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000013642,  0.000099924,  0.000046994, 581.419791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000046994,  0.000099924
2017-03-25 02:09:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000032594,  0.000099924,  0.000112839, 581.419791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000112839,  0.000099924
2017-03-25 02:09:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000002787,  0.000099924,  0.000117584, 548.825791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000117584,  0.000099924
2017-03-25 02:09:49.631047, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000002787,  0.000099991,  0.000117584, 551.612791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000117584,  0.000099991
2017-03-25 02:09:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000008219,  0.000099991,  0.000123370, 551.612791992, S, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000123370,  0.000099991
2017-03-25 02:09:50.699062, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000008219,  0.000096998,  0.000123370, 559.831791992, D, 0.000112831, 557, -0.000003202, 14781, 638, 58,  0.000123370,  0.000096998
2017-03-25 02:09:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000008278,  0.000096998,  0.000117328, 559.831791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000117328,  0.000096998
2017-03-25 02:09:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000002581,  0.000096998,  0.000111933, 568.109791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000111933,  0.000096998
2017-03-25 02:09:52.295581, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000002581,  0.000097586,  0.000111933, 570.690791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000111933,  0.000097586
2017-03-25 02:09:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000007925,  0.000097586,  0.000096244, 570.690791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000096244,  0.000097586
2017-03-25 02:09:53.184680, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000007925,  0.000115909,  0.000096244, 562.765791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000096244,  0.000115909
2017-03-25 02:09:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000000734,  0.000115909,  0.000129078, 562.765791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000129078,  0.000115909
2017-03-25 02:09:54.735592, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000000734,  0.000188180,  0.000129078, 563.499791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000129078,  0.000188180
2017-03-25 02:09:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000006805,  0.000188180,  0.000081382, 563.499791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000081382,  0.000188180
2017-03-25 02:09:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000001185,  0.000188180,  0.000140637, 556.694791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000140637,  0.000188180
2017-03-25 02:09:56.085198, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000001185,  0.000104297,  0.000140637, 555.509791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000140637,  0.000104297
2017-03-25 02:09:56.381849, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000001185,  0.000092589,  0.000140637, 555.509791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000140637,  0.000092589
2017-03-25 02:09:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000013711,  0.000092589,  0.000111726, 555.509791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000111726,  0.000092589
2017-03-25 02:09:57.376435, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000013711,  0.000101139,  0.000111726, 569.220791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000111726,  0.000101139
2017-03-25 02:09:57.593182, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000013711,  0.000118575,  0.000111726, 569.220791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000111726,  0.000118575
2017-03-25 02:09:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000002443,  0.000118575,  0.000108830, 569.220791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000108830,  0.000118575
2017-03-25 02:09:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000005032,  0.000118575,  0.000126627, 566.777791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000126627,  0.000118575
2017-03-25 02:09:59.195945, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000005032,  0.000095943,  0.000126627, 571.809791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000126627,  0.000095943
2017-03-25 02:09:59.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000008803,  0.000095943,  0.000116381, 571.809791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000116381,  0.000095943
2017-03-25 02:09:59.948411, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000008803,  0.000100203,  0.000116381, 580.612791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000116381,  0.000100203
2017-03-25 02:10:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000009644,  0.000100203,  0.000089695, 580.612791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000089695,  0.000100203
2017-03-25 02:10:01.888492, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000009644,  0.000144362,  0.000089695, 570.968791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000089695,  0.000144362
2017-03-25 02:10:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000009225,  0.000144362,  0.000117173, 570.968791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000117173,  0.000144362
2017-03-25 02:10:02.780612, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000009225,  0.000096652,  0.000117173, 561.743791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000117173,  0.000096652
2017-03-25 02:10:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000012371,  0.000096652,  0.000083391, 561.743791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000083391,  0.000096652
2017-03-25 02:10:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000011117,  0.000096652,  0.000119671, 549.372791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000119671,  0.000096652
2017-03-25 02:10:03.944019, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000011117,  0.000087443,  0.000119671, 538.255791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000119671,  0.000087443
2017-03-25 02:10:04.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000015313,  0.000087443,  0.000074883, 538.255791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000074883,  0.000087443
2017-03-25 02:10:05.211079, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000015313,  0.000091857,  0.000074883, 522.942791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000074883,  0.000091857
2017-03-25 02:10:05.385421, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000015313,  0.000098684,  0.000074883, 522.942791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000074883,  0.000098684
2017-03-25 02:10:05.701220, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000015313,  0.000106614,  0.000074883, 522.942791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000074883,  0.000106614
2017-03-25 02:10:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000014120,  0.000106614,  0.000120859, 522.942791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000120859,  0.000106614
2017-03-25 02:10:06.513942, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000014120,  0.000094614,  0.000120859, 508.822791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000120859,  0.000094614
2017-03-25 02:10:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000006878,  0.000094614,  0.000115608, 508.822791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000115608,  0.000094614
2017-03-25 02:10:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000007756,  0.000094614,  0.000122424, 515.700791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000122424,  0.000094614
2017-03-25 02:10:07.914092, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000007756,  0.000080560,  0.000122424, 523.456791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000122424,  0.000080560
2017-03-25 02:10:08.273647, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000007756,  0.000271814,  0.000122424, 523.456791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000122424,  0.000271814
2017-03-25 02:10:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000002516,  0.000271814,  0.000095555, 523.456791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000095555,  0.000271814
2017-03-25 02:10:09.546773, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000002516,  0.000093394,  0.000095555, 520.940791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000095555,  0.000093394
2017-03-25 02:10:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000006197,  0.000093394,  0.000116085, 520.940791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000116085,  0.000093394
2017-03-25 02:10:10.581582, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000006197,  0.000090900,  0.000116085, 514.743791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000116085,  0.000090900
2017-03-25 02:10:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000011924,  0.000090900,  0.000132121, 514.743791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000132121,  0.000090900
2017-03-25 02:10:11.681699, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000011924,  0.000093360,  0.000132121, 526.667791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000132121,  0.000093360
2017-03-25 02:10:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000019605,  0.000093360,  0.000131178, 526.667791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000131178,  0.000093360
2017-03-25 02:10:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000001489,  0.000093360,  0.000089871, 546.272791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000089871,  0.000093360
2017-03-25 02:10:13.136266, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000001489,  0.000099166,  0.000089871, 544.783791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000089871,  0.000099166
2017-03-25 02:10:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000019714,  0.000099166,  0.000173453, 544.783791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000173453,  0.000099166
2017-03-25 02:10:14.030616, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000019714,  0.000117872,  0.000173453, 564.497791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000173453,  0.000117872
2017-03-25 02:10:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000022439,  0.000117872,  0.000095317, 564.497791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000095317,  0.000117872
2017-03-25 02:10:15.297411, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000022439,  0.000101886,  0.000095317, 586.936791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000095317,  0.000101886
2017-03-25 02:10:15.575922, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000022439,  0.000118705,  0.000095317, 586.936791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000095317,  0.000118705
2017-03-25 02:10:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000001347,  0.000118705,  0.000126021, 586.936791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000126021,  0.000118705
2017-03-25 02:10:16.175967, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000001347,  0.000136136,  0.000126021, 585.589791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000126021,  0.000136136
2017-03-25 02:10:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000001995,  0.000136136,  0.000102124, 585.589791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000102124,  0.000136136
2017-03-25 02:10:17.094478, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000001995,  0.000106780,  0.000102124, 587.584791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000102124,  0.000106780
2017-03-25 02:10:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000007319,  0.000106780,  0.000107590, 587.584791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000107590,  0.000106780
2017-03-25 02:10:18.890524, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000007319,  0.000141567,  0.000107590, 580.265791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000107590,  0.000141567
2017-03-25 02:10:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000009059,  0.000141567,  0.000098768, 580.265791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000098768,  0.000141567
2017-03-25 02:10:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000005305,  0.000141567,  0.000136355, 571.206791992, S, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000136355,  0.000141567
2017-03-25 02:10:20.312598, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000005305,  0.000101039,  0.000136355, 576.511791992, D, 0.000111978, 540, 0.000000779, 16200, 547, 39,  0.000136355,  0.000101039
2017-03-25 02:10:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000034275,  0.000101039,  0.000156855, 576.511791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000156855,  0.000101039
2017-03-25 02:10:21.132883, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000034275,  0.000102931,  0.000156855, 610.786791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000156855,  0.000102931
2017-03-25 02:10:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000027833,  0.000102931,  0.000123803, 610.786791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000123803,  0.000102931
2017-03-25 02:10:21.996769, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000027833,  0.000113328,  0.000123803, 638.619791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000123803,  0.000113328
2017-03-25 02:10:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000027129,  0.000113328,  0.000155816, 638.619791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000155816,  0.000113328
2017-03-25 02:10:23.015222, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000027129,  0.000106937,  0.000155816, 665.748791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000155816,  0.000106937
2017-03-25 02:10:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000020656,  0.000106937,  0.000111230, 665.748791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000111230,  0.000106937
2017-03-25 02:10:24.724478, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000020656,  0.000125851,  0.000111230, 686.404791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000111230,  0.000125851
2017-03-25 02:10:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000010270,  0.000125851,  0.000094340, 686.404791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000094340,  0.000125851
2017-03-25 02:10:25.139050, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000010270,  0.000131089,  0.000094340, 676.134791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000094340,  0.000131089
2017-03-25 02:10:25.506947, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000010270,  0.000102535,  0.000094340, 676.134791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000094340,  0.000102535
2017-03-25 02:10:25.512697, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000010270,  0.000127950,  0.000094340, 676.134791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000094340,  0.000127950
2017-03-25 02:10:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000011763,  0.000127950,  0.000108221, 676.134791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000108221,  0.000127950
2017-03-25 02:10:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000019217,  0.000127950,  0.000079223, 664.371791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000079223,  0.000127950
2017-03-25 02:10:26.921707, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000019217,  0.000143926,  0.000079223, 645.154791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000079223,  0.000143926
2017-03-25 02:10:27.506354, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000019217,  0.000132949,  0.000079223, 645.154791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000079223,  0.000132949
2017-03-25 02:10:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000025119,  0.000132949,  0.000096328, 645.154791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000096328,  0.000132949
2017-03-25 02:10:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000014870,  0.000132949,  0.000099632, 620.035791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000099632,  0.000132949
2017-03-25 02:10:29.114665, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000014870,  0.000120780,  0.000099632, 605.165791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000099632,  0.000120780
2017-03-25 02:10:29.276022, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000014870,  0.000142531,  0.000099632, 605.165791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000099632,  0.000142531
2017-03-25 02:10:29.800188, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000014870,  0.000123020,  0.000099632, 605.165791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000099632,  0.000123020
2017-03-25 02:10:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000010368,  0.000123020,  0.000105357, 605.165791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000105357,  0.000123020
2017-03-25 02:10:30.300953, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000010368,  0.000103561,  0.000105357, 594.797791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000105357,  0.000103561
2017-03-25 02:10:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000009842,  0.000103561,  0.000100631, 594.797791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000100631,  0.000103561
2017-03-25 02:10:31.625531, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000009842,  0.000096101,  0.000100631, 584.955791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000100631,  0.000096101
2017-03-25 02:10:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000006203,  0.000096101,  0.000112379, 584.955791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000112379,  0.000096101
2017-03-25 02:10:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000007205,  0.000096101,  0.000098449, 578.752791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000098449,  0.000096101
2017-03-25 02:10:33.416674, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000007205,  0.000090526,  0.000098449, 571.547791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000098449,  0.000090526
2017-03-25 02:10:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000012047,  0.000090526,  0.000102441, 571.547791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000102441,  0.000090526
2017-03-25 02:10:34.091623, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000012047,  0.000093951,  0.000102441, 559.500791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000102441,  0.000093951
2017-03-25 02:10:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000003656,  0.000093951,  0.000129353, 559.500791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000129353,  0.000093951
2017-03-25 02:10:35.731944, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000003656,  0.000103414,  0.000129353, 563.156791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000129353,  0.000103414
2017-03-25 02:10:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000017986,  0.000103414,  0.000130778, 563.156791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000130778,  0.000103414
2017-03-25 02:10:36.335761, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000017986,  0.000103505,  0.000130778, 581.142791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000130778,  0.000103505
2017-03-25 02:10:36.410806, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000017986,  0.000111522,  0.000130778, 581.142791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000130778,  0.000111522
2017-03-25 02:10:36.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000008298,  0.000111522,  0.000110085, 581.142791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000110085,  0.000111522
2017-03-25 02:10:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000000028,  0.000111522,  0.000114422, 589.440791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000114422,  0.000111522
2017-03-25 02:10:38.410397, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000000028,  0.000154166,  0.000114422, 589.468791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000114422,  0.000154166
2017-03-25 02:10:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000010422,  0.000154166,  0.000089426, 589.468791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000089426,  0.000154166
2017-03-25 02:10:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000006835,  0.000154166,  0.000121838, 579.046791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000121838,  0.000154166
2017-03-25 02:10:40.287323, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000006835,  0.000100008,  0.000121838, 572.211791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000121838,  0.000100008
2017-03-25 02:10:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000012612,  0.000100008,  0.000128480, 572.211791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000128480,  0.000100008
2017-03-25 02:10:41.397039, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000012612,  0.000106993,  0.000128480, 584.823791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000128480,  0.000106993
2017-03-25 02:10:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000010894,  0.000106993,  0.000118586, 584.823791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000118586,  0.000106993
2017-03-25 02:10:42.496571, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000010894,  0.000107356,  0.000118586, 595.717791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000118586,  0.000107356
2017-03-25 02:10:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000009694,  0.000107356,  0.000087372, 595.717791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000087372,  0.000107356
2017-03-25 02:10:43.828128, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000009694,  0.000133086,  0.000087372, 586.023791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000087372,  0.000133086
2017-03-25 02:10:43.831887, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000009694,  0.000078501,  0.000087372, 586.023791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000087372,  0.000078501
2017-03-25 02:10:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000008657,  0.000078501,  0.000120435, 586.023791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000120435,  0.000078501
2017-03-25 02:10:44.198259, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000008657,  0.000127128,  0.000120435, 577.366791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000120435,  0.000127128
2017-03-25 02:10:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000001038,  0.000127128,  0.000102200, 577.366791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000102200,  0.000127128
2017-03-25 02:10:45.808140, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000001038,  0.000132503,  0.000102200, 576.328791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000102200,  0.000132503
2017-03-25 02:10:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000005467,  0.000132503,  0.000133431, 576.328791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000133431,  0.000132503
2017-03-25 02:10:46.411959, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000005467,  0.000115778,  0.000133431, 581.795791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000133431,  0.000115778
2017-03-25 02:10:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000001183,  0.000115778,  0.000093894, 581.795791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000093894,  0.000115778
2017-03-25 02:10:47.696696, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000001183,  0.000105536,  0.000093894, 582.978791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000093894,  0.000105536
2017-03-25 02:10:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000012125,  0.000105536,  0.000106943, 582.978791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000106943,  0.000105536
2017-03-25 02:10:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000014177,  0.000105536,  0.000089784, 570.853791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000089784,  0.000105536
2017-03-25 02:10:49.102458, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000014177,  0.000101965,  0.000089784, 556.676791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000089784,  0.000101965
2017-03-25 02:10:49.128232, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000014177,  0.000107047,  0.000089784, 556.676791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000089784,  0.000107047
2017-03-25 02:10:49.233149, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000014177,  0.000088511,  0.000089784, 556.676791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000089784,  0.000088511
2017-03-25 02:10:49.502672, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000014177,  0.000085976,  0.000089784, 556.676791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000089784,  0.000085976
2017-03-25 02:10:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000003434,  0.000085976,  0.000127312, 556.676791992, S, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000127312,  0.000085976
2017-03-25 02:10:50.546891, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000003434,  0.000111111,  0.000127312, 553.242791992, D, 0.000112179, 436, 0.000000556, 10347, 555, 24,  0.000127312,  0.000111111
2017-03-25 02:10:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000026965,  0.000111111,  0.000149343, 553.242791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000149343,  0.000111111
2017-03-25 02:10:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000021293,  0.000111111,  0.000115845, 580.207791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000115845,  0.000111111
2017-03-25 02:10:52.360888, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000021293,  0.000111969,  0.000115845, 601.500791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000115845,  0.000111969
2017-03-25 02:10:52.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000012967,  0.000111969,  0.000080904, 601.500791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000080904,  0.000111969
2017-03-25 02:10:53.044925, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000012967,  0.000108845,  0.000080904, 588.533791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000080904,  0.000108845
2017-03-25 02:10:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000015710,  0.000108845,  0.000110332, 588.533791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000110332,  0.000108845
2017-03-25 02:10:54.456917, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000015710,  0.000102680,  0.000110332, 572.823791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000110332,  0.000102680
2017-03-25 02:10:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000012237,  0.000102680,  0.000087576, 572.823791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000087576,  0.000102680
2017-03-25 02:10:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000010543,  0.000102680,  0.000113555, 560.586791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000113555,  0.000102680
2017-03-25 02:10:56.276621, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000010543,  0.000104819,  0.000113555, 550.043791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000113555,  0.000104819
2017-03-25 02:10:56.369513, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000010543,  0.000101189,  0.000113555, 550.043791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000113555,  0.000101189
2017-03-25 02:10:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000005557,  0.000101189,  0.000097454, 550.043791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000097454,  0.000101189
2017-03-25 02:10:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000004142,  0.000101189,  0.000132860, 544.486791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000132860,  0.000101189
2017-03-25 02:10:58.366023, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000004142,  0.000094690,  0.000132860, 548.628791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000132860,  0.000094690
2017-03-25 02:10:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000006715,  0.000094690,  0.000075733, 548.628791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000075733,  0.000094690
2017-03-25 02:10:59.794101, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000006715,  0.000167381,  0.000075733, 541.913791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000075733,  0.000167381
2017-03-25 02:10:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000012331,  0.000167381,  0.000121724, 541.913791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000121724,  0.000167381
2017-03-25 02:11:00.048135, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000012331,  0.000105576,  0.000121724, 529.582791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000121724,  0.000105576
2017-03-25 02:11:00.568667, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000012331,  0.000097889,  0.000121724, 529.582791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000121724,  0.000097889
2017-03-25 02:11:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000003799,  0.000097889,  0.000093011, 529.582791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000093011,  0.000097889
2017-03-25 02:11:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000012522,  0.000097889,  0.000104387, 525.783791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000104387,  0.000097889
2017-03-25 02:11:02.497323, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000012522,  0.000094393,  0.000104387, 513.261791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000104387,  0.000094393
2017-03-25 02:11:02.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000012972,  0.000094393,  0.000092007, 513.261791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000092007,  0.000094393
2017-03-25 02:11:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000034792,  0.000094393,  0.000199813, 500.289791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000199813,  0.000094393
2017-03-25 02:11:04.075917, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000034792,  0.000092544,  0.000199813, 535.081791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000199813,  0.000092544
2017-03-25 02:11:04.387545, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000034792,  0.000119425,  0.000199813, 535.081791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000199813,  0.000119425
2017-03-25 02:11:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000056299,  0.000119425,  0.000135854, 535.081791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000135854,  0.000119425
2017-03-25 02:11:04.991099, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000056299,  0.000137634,  0.000135854, 591.380791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000135854,  0.000137634
2017-03-25 02:11:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000014158,  0.000137634,  0.000116928, 591.380791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000116928,  0.000137634
2017-03-25 02:11:06.209928, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000014158,  0.000114791,  0.000116928, 605.538791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000116928,  0.000114791
2017-03-25 02:11:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000008652,  0.000114791,  0.000091014, 605.538791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000091014,  0.000114791
2017-03-25 02:11:07.125132, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000008652,  0.000116321,  0.000091014, 596.886791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000091014,  0.000116321
2017-03-25 02:11:07.803590, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000008652,  0.000117604,  0.000091014, 596.886791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000091014,  0.000117604
2017-03-25 02:11:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000008687,  0.000117604,  0.000116891, 596.886791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000116891,  0.000117604
2017-03-25 02:11:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000002412,  0.000117604,  0.000113032, 588.199791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000113032,  0.000117604
2017-03-25 02:11:09.021849, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000002412,  0.000109708,  0.000113032, 590.611791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000113032,  0.000109708
2017-03-25 02:11:09.814000, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000002412,  0.000108309,  0.000113032, 590.611791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000113032,  0.000108309
2017-03-25 02:11:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000002854,  0.000108309,  0.000106261, 590.611791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000106261,  0.000108309
2017-03-25 02:11:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000017855,  0.000108309,  0.000082932, 587.757791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000082932,  0.000108309
2017-03-25 02:11:11.602076, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000017855,  0.000117507,  0.000082932, 569.902791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000082932,  0.000117507
2017-03-25 02:11:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000007838,  0.000117507,  0.000126188, 569.902791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000126188,  0.000117507
2017-03-25 02:11:11.919685, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000007838,  0.000096382,  0.000126188, 562.064791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000126188,  0.000096382
2017-03-25 02:11:12.043229, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000007838,  0.000094719,  0.000126188, 562.064791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000126188,  0.000094719
2017-03-25 02:11:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000008966,  0.000094719,  0.000080442, 562.064791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000080442,  0.000094719
2017-03-25 02:11:13.835125, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000008966,  0.000104813,  0.000080442, 553.098791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000080442,  0.000104813
2017-03-25 02:11:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000008686,  0.000104813,  0.000126457, 553.098791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000126457,  0.000104813
2017-03-25 02:11:14.518995, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000008686,  0.000101351,  0.000126457, 544.412791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000126457,  0.000101351
2017-03-25 02:11:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000006606,  0.000101351,  0.000110723, 544.412791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000110723,  0.000101351
2017-03-25 02:11:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000027575,  0.000101351,  0.000168258, 551.018791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000168258,  0.000101351
2017-03-25 02:11:16.252275, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000027575,  0.000107150,  0.000168258, 578.593791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000168258,  0.000107150
2017-03-25 02:11:16.647876, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000027575,  0.000100153,  0.000168258, 578.593791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000168258,  0.000100153
2017-03-25 02:11:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000014209,  0.000100153,  0.000084580, 578.593791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000084580,  0.000100153
2017-03-25 02:11:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000008240,  0.000100153,  0.000123948, 592.802791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000123948,  0.000100153
2017-03-25 02:11:18.616358, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000008240,  0.000113876,  0.000123948, 584.562791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000123948,  0.000113876
2017-03-25 02:11:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000013966,  0.000113876,  0.000073348, 584.562791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000073348,  0.000113876
2017-03-25 02:11:19.755334, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000013966,  0.000100982,  0.000073348, 570.596791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000073348,  0.000100982
2017-03-25 02:11:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000018058,  0.000100982,  0.000115834, 570.596791992, S, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000115834,  0.000100982
2017-03-25 02:11:20.176625, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000018058,  0.000115445,  0.000115834, 552.538791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000115834,  0.000115445
2017-03-25 02:11:20.249893, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000018058,  0.000102865,  0.000115834, 552.538791992, D, 0.000112512, 444, -0.000000776, 14854, 598, 37,  0.000115834,  0.000102865
2017-03-25 02:11:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000003455,  0.000102865,  0.000102230, 552.538791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000102230,  0.000102865
2017-03-25 02:11:21.658330, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003455,  0.000118050,  0.000102230, 549.083791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000102230,  0.000118050
2017-03-25 02:11:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000002948,  0.000118050,  0.000128426, 549.083791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000128426,  0.000118050
2017-03-25 02:11:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000007436,  0.000118050,  0.000111165, 552.031791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000111165,  0.000118050
2017-03-25 02:11:23.123580, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000007436,  0.000100250,  0.000111165, 559.467791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000111165,  0.000100250
2017-03-25 02:11:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000010185,  0.000100250,  0.000133855, 559.467791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000133855,  0.000100250
2017-03-25 02:11:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000015695,  0.000100250,  0.000122117, 569.652791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000122117,  0.000100250
2017-03-25 02:11:25.010735, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000015695,  0.000069249,  0.000122117, 585.347791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000122117,  0.000069249
2017-03-25 02:11:25.103107, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000015695,  0.000087154,  0.000122117, 585.347791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000122117,  0.000087154
2017-03-25 02:11:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000001368,  0.000087154,  0.000099360, 585.347791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000099360,  0.000087154
2017-03-25 02:11:25.980297, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000001368,  0.000103606,  0.000099360, 583.979791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000099360,  0.000103606
2017-03-25 02:11:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000013296,  0.000103606,  0.000097753, 583.979791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000097753,  0.000103606
2017-03-25 02:11:27.687142, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000013296,  0.000138791,  0.000097753, 570.683791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000097753,  0.000138791
2017-03-25 02:11:27.872209, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000013296,  0.000102286,  0.000097753, 570.683791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000097753,  0.000102286
2017-03-25 02:11:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000008255,  0.000102286,  0.000109232, 570.683791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000109232,  0.000102286
2017-03-25 02:11:28.745787, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000008255,  0.000102058,  0.000109232, 562.428791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000109232,  0.000102058
2017-03-25 02:11:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000007721,  0.000102058,  0.000098612, 562.428791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000098612,  0.000102058
2017-03-25 02:11:29.880547, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000007721,  0.000141016,  0.000098612, 554.707791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000098612,  0.000141016
2017-03-25 02:11:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000008610,  0.000141016,  0.000107333, 554.707791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000107333,  0.000141016
2017-03-25 02:11:30.319598, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000008610,  0.000107260,  0.000107333, 546.097791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000107333,  0.000107260
2017-03-25 02:11:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000000444,  0.000107260,  0.000116770, 546.097791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000116770,  0.000107260
2017-03-25 02:11:31.713635, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000000444,  0.000091869,  0.000116770, 546.541791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000116770,  0.000091869
2017-03-25 02:11:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000006788,  0.000091869,  0.000119963, 546.541791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000119963,  0.000091869
2017-03-25 02:11:32.776900, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000006788,  0.000100566,  0.000119963, 553.329791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000119963,  0.000100566
2017-03-25 02:11:32.794570, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000006788,  0.000140932,  0.000119963, 553.329791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000119963,  0.000140932
2017-03-25 02:11:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000007187,  0.000140932,  0.000088800, 553.329791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000088800,  0.000140932
2017-03-25 02:11:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000009790,  0.000140932,  0.000114830, 546.142791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000114830,  0.000140932
2017-03-25 02:11:34.500007, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000009790,  0.000098517,  0.000114830, 536.352791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000114830,  0.000098517
2017-03-25 02:11:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008925,  0.000098517,  0.000090639, 536.352791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000090639,  0.000098517
2017-03-25 02:11:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008027,  0.000098517,  0.000116734, 527.427791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000116734,  0.000098517
2017-03-25 02:11:36.166711, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000008027,  0.000101161,  0.000116734, 519.400791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000116734,  0.000101161
2017-03-25 02:11:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000005314,  0.000101161,  0.000096005, 519.400791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000096005,  0.000101161
2017-03-25 02:11:37.403024, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000005314,  0.000118490,  0.000096005, 514.086791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000096005,  0.000118490
2017-03-25 02:11:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000002955,  0.000118490,  0.000133155, 514.086791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000133155,  0.000118490
2017-03-25 02:11:38.023695, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000002955,  0.000092196,  0.000133155, 517.041791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000133155,  0.000092196
2017-03-25 02:11:38.368714, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000002955,  0.000106578,  0.000133155, 517.041791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000133155,  0.000106578
2017-03-25 02:11:38.823158, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000002955,  0.000093861,  0.000133155, 517.041791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000133155,  0.000093861
2017-03-25 02:11:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000001286,  0.000093861,  0.000092737, 517.041791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000092737,  0.000093861
2017-03-25 02:11:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000006611,  0.000093861,  0.000117488, 518.327791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000117488,  0.000093861
2017-03-25 02:11:40.235885, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000006611,  0.000087758,  0.000117488, 511.716791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000117488,  0.000087758
2017-03-25 02:11:40.368890, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000006611,  0.000096519,  0.000117488, 511.716791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000117488,  0.000096519
2017-03-25 02:11:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000012892,  0.000096519,  0.000080011, 511.716791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000080011,  0.000096519
2017-03-25 02:11:41.140917, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000012892,  0.000104484,  0.000080011, 498.824791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000080011,  0.000104484
2017-03-25 02:11:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000007518,  0.000104484,  0.000127885, 498.824791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000127885,  0.000104484
2017-03-25 02:11:42.677065, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000007518,  0.000110565,  0.000127885, 491.306791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000127885,  0.000110565
2017-03-25 02:11:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000001036,  0.000110565,  0.000096844, 491.306791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000096844,  0.000110565
2017-03-25 02:11:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000008133,  0.000110565,  0.000141991, 492.342791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000141991,  0.000110565
2017-03-25 02:11:44.601863, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000008133,  0.000103739,  0.000141991, 500.475791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000141991,  0.000103739
2017-03-25 02:11:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000009679,  0.000103739,  0.000100090, 500.475791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000100090,  0.000103739
2017-03-25 02:11:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000006210,  0.000103739,  0.000110366, 510.154791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000110366,  0.000103739
2017-03-25 02:11:46.057582, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000006210,  0.000097475,  0.000110366, 503.944791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000110366,  0.000097475
2017-03-25 02:11:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000001993,  0.000097475,  0.000116528, 503.944791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000116528,  0.000097475
2017-03-25 02:11:47.326993, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000001993,  0.000090069,  0.000116528, 505.937791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000116528,  0.000090069
2017-03-25 02:11:47.647167, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000001993,  0.000118712,  0.000116528, 505.937791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000116528,  0.000118712
2017-03-25 02:11:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000000723,  0.000118712,  0.000107720, 505.937791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000107720,  0.000118712
2017-03-25 02:11:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000009090,  0.000118712,  0.000133124, 506.660791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000133124,  0.000118712
2017-03-25 02:11:49.071277, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000009090,  0.000098431,  0.000133124, 515.750791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000133124,  0.000098431
2017-03-25 02:11:49.479592, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000009090,  0.000170506,  0.000133124, 515.750791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000133124,  0.000170506
2017-03-25 02:11:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000013753,  0.000170506,  0.000117480, 515.750791992, S, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000117480,  0.000170506
2017-03-25 02:11:50.220903, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000013753,  0.000093543,  0.000117480, 529.503791992, D, 0.000111920, 636, -0.000000023, 17924, 564, 27,  0.000117480,  0.000093543
2017-03-25 02:11:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000001852,  0.000093543,  0.000102612, 529.503791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000102612,  0.000093543
2017-03-25 02:11:51.718270, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000001852,  0.000134645,  0.000102612, 527.651791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000102612,  0.000134645
2017-03-25 02:11:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000005225,  0.000134645,  0.000131899, 527.651791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000131899,  0.000134645
2017-03-25 02:11:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000002502,  0.000134645,  0.000087159, 532.876791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000087159,  0.000134645
2017-03-25 02:11:53.534729, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000002502,  0.000090403,  0.000087159, 530.374791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000087159,  0.000090403
2017-03-25 02:11:53.741336, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000002502,  0.000121157,  0.000087159, 530.374791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000087159,  0.000121157
2017-03-25 02:11:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000013498,  0.000121157,  0.000109535, 530.374791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000109535,  0.000121157
2017-03-25 02:11:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000002386,  0.000121157,  0.000118557, 516.876791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000118557,  0.000121157
2017-03-25 02:11:55.125658, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000002386,  0.000093823,  0.000118557, 519.262791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000118557,  0.000093823
2017-03-25 02:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000020010,  0.000093823,  0.000144684, 519.262791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000144684,  0.000093823
2017-03-25 02:11:56.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000016691,  0.000093823,  0.000111818, 539.272791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000111818,  0.000093823
2017-03-25 02:11:57.034475, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000016691,  0.000103184,  0.000111818, 555.963791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000111818,  0.000103184
2017-03-25 02:11:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000003347,  0.000103184,  0.000117921, 555.963791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000117921,  0.000103184
2017-03-25 02:11:58.118113, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000003347,  0.000095319,  0.000117921, 559.310791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000117921,  0.000095319
2017-03-25 02:11:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000001601,  0.000095319,  0.000108181, 559.310791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000108181,  0.000095319
2017-03-25 02:11:59.209162, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000001601,  0.000102666,  0.000108181, 560.911791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000108181,  0.000102666
2017-03-25 02:11:59.302978, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000001601,  0.000106951,  0.000108181, 560.911791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000108181,  0.000106951
2017-03-25 02:11:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000004695,  0.000106951,  0.000105100, 560.911791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000105100,  0.000106951
2017-03-25 02:12:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000005355,  0.000106951,  0.000106701, 556.216791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000106701,  0.000106951
2017-03-25 02:12:01.260079, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000005355,  0.000097244,  0.000106701, 550.861791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000106701,  0.000097244
2017-03-25 02:12:01.485830, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000005355,  0.000188140,  0.000106701, 550.861791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000106701,  0.000188140
2017-03-25 02:12:01.908672, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000003595,  0.000188140,  0.000123111, 550.861791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000123111,  0.000188140
2017-03-25 02:12:02.018653, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000003595,  0.000108796,  0.000123111, 554.456791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000123111,  0.000108796
2017-03-25 02:12:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000008248,  0.000108796,  0.000083444, 554.456791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000083444,  0.000108796
2017-03-25 02:12:03.369682, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000008248,  0.000099502,  0.000083444, 546.208791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000083444,  0.000099502
2017-03-25 02:12:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000007638,  0.000099502,  0.000124524, 546.208791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000124524,  0.000099502
2017-03-25 02:12:04.658459, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000007638,  0.000132355,  0.000124524, 538.570791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000124524,  0.000132355
2017-03-25 02:12:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000005784,  0.000132355,  0.000087002, 538.570791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000087002,  0.000132355
2017-03-25 02:12:05.208805, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000005784,  0.000099194,  0.000087002, 532.786791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000087002,  0.000099194
2017-03-25 02:12:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000006589,  0.000099194,  0.000122876, 532.786791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000122876,  0.000099194
2017-03-25 02:12:06.265346, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000006589,  0.000141001,  0.000122876, 526.197791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000122876,  0.000141001
2017-03-25 02:12:06.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000017918,  0.000141001,  0.000136020, 526.197791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000136020,  0.000141001
2017-03-25 02:12:07.220474, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000017918,  0.000074982,  0.000136020, 544.115791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000136020,  0.000074982
2017-03-25 02:12:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000017895,  0.000074982,  0.000122959, 544.115791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000122959,  0.000074982
2017-03-25 02:12:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000027615,  0.000074982,  0.000155572, 562.010791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000155572,  0.000074982
2017-03-25 02:12:09.007281, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000027615,  0.000131928,  0.000155572, 589.625791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000155572,  0.000131928
2017-03-25 02:12:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000013317,  0.000131928,  0.000094565, 589.625791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000094565,  0.000131928
2017-03-25 02:12:10.684235, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000013317,  0.000111171,  0.000094565, 602.942791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000094565,  0.000111171
2017-03-25 02:12:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000021338,  0.000111171,  0.000086643, 602.942791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000086643,  0.000111171
2017-03-25 02:12:11.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000012642,  0.000111171,  0.000112136, 581.604791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000112136,  0.000111171
2017-03-25 02:12:11.984386, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000012642,  0.000095070,  0.000112136, 568.962791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000112136,  0.000095070
2017-03-25 02:12:12.225374, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000012642,  0.000119644,  0.000112136, 568.962791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000112136,  0.000119644
2017-03-25 02:12:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000015278,  0.000119644,  0.000081201, 568.962791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000081201,  0.000119644
2017-03-25 02:12:13.315019, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000015278,  0.000104935,  0.000081201, 553.684791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000081201,  0.000104935
2017-03-25 02:12:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000009375,  0.000104935,  0.000161157, 553.684791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000161157,  0.000104935
2017-03-25 02:12:14.748073, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000009375,  0.000102774,  0.000161157, 563.059791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000161157,  0.000102774
2017-03-25 02:12:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000052384,  0.000102774,  0.000167117, 563.059791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000167117,  0.000102774
2017-03-25 02:12:15.760928, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000052384,  0.000108371,  0.000167117, 615.443791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000167117,  0.000108371
2017-03-25 02:12:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000023144,  0.000108371,  0.000103048, 615.443791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000103048,  0.000108371
2017-03-25 02:12:16.386629, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000023144,  0.000097136,  0.000103048, 638.587791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000103048,  0.000097136
2017-03-25 02:12:16.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000003768,  0.000097136,  0.000113759, 638.587791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000113759,  0.000097136
2017-03-25 02:12:17.744408, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000003768,  0.000115078,  0.000113759, 634.819791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000113759,  0.000115078
2017-03-25 02:12:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000004157,  0.000115078,  0.000102298, 634.819791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000102298,  0.000115078
2017-03-25 02:12:18.212878, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000004157,  0.000117968,  0.000102298, 630.662791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000102298,  0.000117968
2017-03-25 02:12:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000018274,  0.000117968,  0.000085448, 630.662791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000085448,  0.000117968
2017-03-25 02:12:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000033174,  0.000117968,  0.000205198, 612.388791992, S, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000205198,  0.000117968
2017-03-25 02:12:20.107892, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000033174,  0.000144433,  0.000205198, 645.562791992, D, 0.000111663, 263, -0.000000768, 8110, 533, 27,  0.000205198,  0.000144433
2017-03-25 02:12:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000039587,  0.000144433,  0.000098749, 645.562791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000098749,  0.000144433
2017-03-25 02:12:21.785680, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000039587,  0.000119861,  0.000098749, 685.149791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000098749,  0.000119861
2017-03-25 02:12:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000024150,  0.000119861,  0.000175258, 685.149791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000175258,  0.000119861
2017-03-25 02:12:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000021927,  0.000119861,  0.000094762, 709.299791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000094762,  0.000119861
2017-03-25 02:12:23.678125, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000021927,  0.000121334,  0.000094762, 731.226791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000094762,  0.000121334
2017-03-25 02:12:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000018217,  0.000121334,  0.000094900, 731.226791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000094900,  0.000121334
2017-03-25 02:12:23.981288, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000018217,  0.000120018,  0.000094900, 713.009791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000094900,  0.000120018
2017-03-25 02:12:24.400356, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000018217,  0.000115689,  0.000094900, 713.009791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000094900,  0.000115689
2017-03-25 02:12:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000031006,  0.000115689,  0.000068931, 713.009791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000068931,  0.000115689
2017-03-25 02:12:25.790025, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000031006,  0.000129976,  0.000068931, 682.003791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000068931,  0.000129976
2017-03-25 02:12:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000027491,  0.000129976,  0.000101583, 682.003791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000101583,  0.000129976
2017-03-25 02:12:25.909472, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000027491,  0.000092662,  0.000101583, 654.512791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000101583,  0.000092662
2017-03-25 02:12:26.535086, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000027491,  0.000111676,  0.000101583, 654.512791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000101583,  0.000111676
2017-03-25 02:12:26.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000025092,  0.000111676,  0.000073177, 654.512791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000073177,  0.000111676
2017-03-25 02:12:27.308961, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000025092,  0.000138438,  0.000073177, 629.420791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000073177,  0.000138438
2017-03-25 02:12:27.337347, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000025092,  0.000140957,  0.000073177, 629.420791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000073177,  0.000140957
2017-03-25 02:12:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000024398,  0.000140957,  0.000102395, 629.420791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000102395,  0.000140957
2017-03-25 02:12:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000011053,  0.000140957,  0.000099682, 605.022791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000099682,  0.000140957
2017-03-25 02:12:29.046410, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000011053,  0.000152908,  0.000099682, 593.969791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000099682,  0.000152908
2017-03-25 02:12:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000011131,  0.000152908,  0.000102312, 593.969791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000102312,  0.000152908
2017-03-25 02:12:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000012204,  0.000152908,  0.000097608, 582.838791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000097608,  0.000152908
2017-03-25 02:12:30.910914, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000012204,  0.000037709,  0.000097608, 570.634791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000097608,  0.000037709
2017-03-25 02:12:31.033110, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000012204,  0.000117672,  0.000097608, 570.634791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000097608,  0.000117672
2017-03-25 02:12:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000011361,  0.000117672,  0.000103382, 570.634791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000103382,  0.000117672
2017-03-25 02:12:32.699159, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000011361,  0.000103307,  0.000103382, 559.273791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000103382,  0.000103307
2017-03-25 02:12:32.789444, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000011361,  0.000098761,  0.000103382, 559.273791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000103382,  0.000098761
2017-03-25 02:12:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000005450,  0.000098761,  0.000108575, 559.273791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000108575,  0.000098761
2017-03-25 02:12:33.444238, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000005450,  0.000096501,  0.000108575, 553.823791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000108575,  0.000096501
2017-03-25 02:12:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000004069,  0.000096501,  0.000122033, 553.823791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000122033,  0.000096501
2017-03-25 02:12:34.461269, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000004069,  0.000123608,  0.000122033, 557.892791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000122033,  0.000123608
2017-03-25 02:12:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000013512,  0.000123608,  0.000073288, 557.892791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000073288,  0.000123608
2017-03-25 02:12:35.840272, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000013512,  0.000121579,  0.000073288, 544.380791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000073288,  0.000121579
2017-03-25 02:12:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000018519,  0.000121579,  0.000112026, 544.380791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000112026,  0.000121579
2017-03-25 02:12:36.908773, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000006495,  0.000121579,  0.000123299, 525.861791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000123299,  0.000121579
2017-03-25 02:12:37.045279, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000006495,  0.000118723,  0.000123299, 532.356791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000123299,  0.000118723
2017-03-25 02:12:37.118582, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000006495,  0.000113834,  0.000123299, 532.356791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000123299,  0.000113834
2017-03-25 02:12:37.452590, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000006495,  0.000080826,  0.000123299, 532.356791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000123299,  0.000080826
2017-03-25 02:12:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000005646,  0.000080826,  0.000110417, 532.356791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000110417,  0.000080826
2017-03-25 02:12:38.444174, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000005646,  0.000076644,  0.000110417, 538.002791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000110417,  0.000076644
2017-03-25 02:12:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000006983,  0.000076644,  0.000097921, 538.002791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000097921,  0.000076644
2017-03-25 02:12:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000035269,  0.000076644,  0.000194711, 531.019791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000194711,  0.000076644
2017-03-25 02:12:40.194473, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000035269,  0.000098141,  0.000194711, 566.288791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000194711,  0.000098141
2017-03-25 02:12:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000031986,  0.000098141,  0.000091494, 566.288791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000091494,  0.000098141
2017-03-25 02:12:41.828592, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000031986,  0.000099331,  0.000091494, 598.274791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000091494,  0.000099331
2017-03-25 02:12:41.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000009423,  0.000099331,  0.000112186, 598.274791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000112186,  0.000099331
2017-03-25 02:12:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000016141,  0.000099331,  0.000078211, 588.851791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000078211,  0.000099331
2017-03-25 02:12:43.061038, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000016141,  0.000104113,  0.000078211, 572.710791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000078211,  0.000104113
2017-03-25 02:12:43.900921, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000016141,  0.000137679,  0.000078211, 572.710791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000078211,  0.000137679
2017-03-25 02:12:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000026596,  0.000137679,  0.000090812, 572.710791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000090812,  0.000137679
2017-03-25 02:12:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000029205,  0.000137679,  0.000072530, 546.114791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000072530,  0.000137679
2017-03-25 02:12:44.967957, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000029205,  0.000080109,  0.000072530, 516.909791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000072530,  0.000080109
2017-03-25 02:12:45.213147, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000029205,  0.000111187,  0.000072530, 516.909791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000072530,  0.000111187
2017-03-25 02:12:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000005159,  0.000111187,  0.000158835, 516.909791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000158835,  0.000111187
2017-03-25 02:12:46.678610, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000005159,  0.000113449,  0.000158835, 522.068791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000158835,  0.000113449
2017-03-25 02:12:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000016917,  0.000113449,  0.000095399, 522.068791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000095399,  0.000113449
2017-03-25 02:12:47.103253, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000016917,  0.000101092,  0.000095399, 538.985791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000095399,  0.000101092
2017-03-25 02:12:47.816794, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000016917,  0.000105232,  0.000095399, 538.985791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000095399,  0.000105232
2017-03-25 02:12:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000006677,  0.000105232,  0.000138351, 538.985791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000138351,  0.000105232
2017-03-25 02:12:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000005622,  0.000105232,  0.000093225, 545.662791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000093225,  0.000105232
2017-03-25 02:12:49.177088, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000005622,  0.000114925,  0.000093225, 551.284791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000093225,  0.000114925
2017-03-25 02:12:49.279522, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000005622,  0.000114220,  0.000093225, 551.284791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000093225,  0.000114220
2017-03-25 02:12:49.885379, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000005622,  0.000141168,  0.000093225, 551.284791992, D, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000093225,  0.000141168
2017-03-25 02:12:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000006310,  0.000141168,  0.000114273, 551.284791992, S, 0.000111743, 340, 0.000003869, 16608, 566, 38,  0.000114273,  0.000141168
2017-03-25 02:12:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000004370,  0.000141168,  0.000114373, 544.974791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000114373,  0.000141168
2017-03-25 02:12:51.548676, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000004370,  0.000093718,  0.000114373, 549.344791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000114373,  0.000093718
2017-03-25 02:12:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000002745,  0.000093718,  0.000111034, 549.344791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000111034,  0.000093718
2017-03-25 02:12:52.070148, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000002745,  0.000136934,  0.000111034, 552.089791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000111034,  0.000136934
2017-03-25 02:12:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000002467,  0.000136934,  0.000104021, 552.089791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000104021,  0.000136934
2017-03-25 02:12:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000002648,  0.000136934,  0.000121327, 549.622791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000121327,  0.000136934
2017-03-25 02:12:54.065422, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000002648,  0.000100273,  0.000121327, 552.270791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000121327,  0.000100273
2017-03-25 02:12:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000010443,  0.000100273,  0.000119728, 552.270791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000119728,  0.000100273
2017-03-25 02:12:55.848347, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000010443,  0.000131352,  0.000119728, 562.713791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000119728,  0.000131352
2017-03-25 02:12:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000006666,  0.000131352,  0.000114012, 562.713791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000114012,  0.000131352
2017-03-25 02:12:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000002808,  0.000131352,  0.000100903, 569.379791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000100903,  0.000131352
2017-03-25 02:12:56.995229, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000002808,  0.000100540,  0.000100903, 566.571791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000100903,  0.000100540
2017-03-25 02:12:57.764241, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000002808,  0.000100224,  0.000100903, 566.571791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000100903,  0.000100224
2017-03-25 02:12:57.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000000851,  0.000100224,  0.000117821, 566.571791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000117821,  0.000100224
2017-03-25 02:12:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000001212,  0.000100224,  0.000104924, 565.720791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000104924,  0.000100224
2017-03-25 02:12:59.575359, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000001212,  0.000108094,  0.000104924, 566.932791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000104924,  0.000108094
2017-03-25 02:12:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000001406,  0.000108094,  0.000112481, 566.932791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000112481,  0.000108094
2017-03-25 02:13:00.431198, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000001406,  0.000120143,  0.000112481, 565.526791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000112481,  0.000120143
2017-03-25 02:13:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000006661,  0.000120143,  0.000094331, 565.526791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000094331,  0.000120143
2017-03-25 02:13:01.064891, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000006661,  0.000106184,  0.000094331, 558.865791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000094331,  0.000106184
2017-03-25 02:13:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000000317,  0.000106184,  0.000126430, 558.865791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000126430,  0.000106184
2017-03-25 02:13:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000007074,  0.000106184,  0.000107817, 559.182791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000107817,  0.000106184
2017-03-25 02:13:02.997935, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000007074,  0.000105675,  0.000107817, 566.256791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000107817,  0.000105675
2017-03-25 02:13:03.519712, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000007074,  0.000112870,  0.000107817, 566.256791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000107817,  0.000112870
2017-03-25 02:13:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000009271,  0.000112870,  0.000130700, 566.256791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000130700,  0.000112870
2017-03-25 02:13:04.243586, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000009271,  0.000108006,  0.000130700, 575.527791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000130700,  0.000108006
2017-03-25 02:13:04.831333, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000009271,  0.000105686,  0.000130700, 575.527791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000130700,  0.000105686
2017-03-25 02:13:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000005540,  0.000105686,  0.000100446, 575.527791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000100446,  0.000105686
2017-03-25 02:13:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000003124,  0.000105686,  0.000113586, 581.067791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000113586,  0.000105686
2017-03-25 02:13:06.369986, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000003124,  0.000108065,  0.000113586, 577.943791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000113586,  0.000108065
2017-03-25 02:13:06.472691, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000003124,  0.000104156,  0.000113586, 577.943791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000113586,  0.000104156
2017-03-25 02:13:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000001035,  0.000104156,  0.000104685, 577.943791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000104685,  0.000104156
2017-03-25 02:13:07.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000039235,  0.000104156,  0.000194189, 576.908791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000194189,  0.000104156
2017-03-25 02:13:08.265351, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000039235,  0.000121962,  0.000194189, 616.143791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000194189,  0.000121962
2017-03-25 02:13:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000032806,  0.000121962,  0.000092191, 616.143791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000092191,  0.000121962
2017-03-25 02:13:09.877266, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000032806,  0.000112056,  0.000092191, 648.949791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000092191,  0.000112056
2017-03-25 02:13:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000012222,  0.000112056,  0.000104801, 648.949791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000104801,  0.000112056
2017-03-25 02:13:10.313855, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000012222,  0.000118552,  0.000104801, 636.727791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000104801,  0.000118552
2017-03-25 02:13:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000006373,  0.000118552,  0.000104133, 636.727791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000104133,  0.000118552
2017-03-25 02:13:11.098076, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000006373,  0.000116307,  0.000104133, 630.354791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000104133,  0.000116307
2017-03-25 02:13:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000000142,  0.000116307,  0.000117771, 630.354791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000117771,  0.000116307
2017-03-25 02:13:12.460078, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000000142,  0.000121857,  0.000117771, 630.496791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000117771,  0.000121857
2017-03-25 02:13:12.530671, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000000142,  0.000102219,  0.000117771, 630.496791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000117771,  0.000102219
2017-03-25 02:13:12.547093, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000000142,  0.000101247,  0.000117771, 630.496791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000117771,  0.000101247
2017-03-25 02:13:12.748854, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000000142,  0.000109864,  0.000117771, 630.496791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000117771,  0.000109864
2017-03-25 02:13:12.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000013289,  0.000109864,  0.000077395, 630.496791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000077395,  0.000109864
2017-03-25 02:13:13.886489, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000013289,  0.000142352,  0.000077395, 617.207791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000077395,  0.000142352
2017-03-25 02:13:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000014938,  0.000142352,  0.000174361, 617.207791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000174361,  0.000142352
2017-03-25 02:13:14.147920, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000014938,  0.000104784,  0.000174361, 632.145791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000174361,  0.000104784
2017-03-25 02:13:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000019781,  0.000104784,  0.000087310, 632.145791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000087310,  0.000104784
2017-03-25 02:13:15.815041, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000019781,  0.000106137,  0.000087310, 651.926791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000087310,  0.000106137
2017-03-25 02:13:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000013744,  0.000106137,  0.000107634, 651.926791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000107634,  0.000106137
2017-03-25 02:13:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000000285,  0.000106137,  0.000115478, 638.182791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000115478,  0.000106137
2017-03-25 02:13:17.377241, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000000285,  0.000115724,  0.000115478, 638.467791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000115478,  0.000115724
2017-03-25 02:13:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000004631,  0.000115724,  0.000116248, 638.467791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000116248,  0.000115724
2017-03-25 02:13:18.352062, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000004631,  0.000111761,  0.000116248, 643.098791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000116248,  0.000111761
2017-03-25 02:13:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000012966,  0.000111761,  0.000080258, 643.098791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000080258,  0.000111761
2017-03-25 02:13:19.379447, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000012966,  0.000122827,  0.000080258, 630.132791992, D, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000080258,  0.000122827
2017-03-25 02:13:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000013729,  0.000122827,  0.000114723, 630.132791992, S, 0.000111395, 941, -0.000003353, 19820, 586, 62,  0.000114723,  0.000122827
2017-03-25 02:13:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000000482,  0.000122827,  0.000108626, 616.403791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000108626,  0.000122827
2017-03-25 02:13:21.043873, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000000482,  0.000110032,  0.000108626, 616.885791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000108626,  0.000110032
2017-03-25 02:13:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000000787,  0.000110032,  0.000115243, 616.885791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000115243,  0.000110032
2017-03-25 02:13:22.624415, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000000787,  0.000105862,  0.000115243, 617.672791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000115243,  0.000105862
2017-03-25 02:13:22.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000011378,  0.000105862,  0.000084189, 617.672791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000084189,  0.000105862
2017-03-25 02:13:23.315107, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000011378,  0.000118181,  0.000084189, 606.294791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000084189,  0.000118181
2017-03-25 02:13:23.500869, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000011378,  0.000116123,  0.000084189, 606.294791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000084189,  0.000116123
2017-03-25 02:13:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000007780,  0.000116123,  0.000122179, 606.294791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000122179,  0.000116123
2017-03-25 02:13:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000002259,  0.000116123,  0.000104024, 598.514791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000104024,  0.000116123
2017-03-25 02:13:25.076670, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000002259,  0.000122200,  0.000104024, 600.773791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000104024,  0.000122200
2017-03-25 02:13:25.550055, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000002259,  0.000110363,  0.000104024, 600.773791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000104024,  0.000110363
2017-03-25 02:13:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000016199,  0.000110363,  0.000149982, 600.773791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000149982,  0.000110363
2017-03-25 02:13:26.882609, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000016199,  0.000159320,  0.000149982, 616.972791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000149982,  0.000159320
2017-03-25 02:13:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000004943,  0.000159320,  0.000081751, 616.972791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000081751,  0.000159320
2017-03-25 02:13:27.227320, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000004943,  0.000112573,  0.000081751, 621.915791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000081751,  0.000112573
2017-03-25 02:13:27.511648, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000004943,  0.000110573,  0.000081751, 621.915791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000081751,  0.000110573
2017-03-25 02:13:27.699958, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000004943,  0.000115918,  0.000081751, 621.915791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000081751,  0.000115918
2017-03-25 02:13:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000014044,  0.000115918,  0.000112114, 621.915791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000112114,  0.000115918
2017-03-25 02:13:28.678307, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000014044,  0.000125813,  0.000112114, 607.871791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000112114,  0.000125813
2017-03-25 02:13:28.895605, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000014044,  0.000165505,  0.000112114, 607.871791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000112114,  0.000165505
2017-03-25 02:13:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000017415,  0.000165505,  0.000075051, 607.871791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000075051,  0.000165505
2017-03-25 02:13:29.605543, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000017415,  0.000140523,  0.000075051, 590.456791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000075051,  0.000140523
2017-03-25 02:13:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000014026,  0.000140523,  0.000119334, 590.456791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000119334,  0.000140523
2017-03-25 02:13:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000005194,  0.000140523,  0.000092905, 576.430791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000092905,  0.000140523
2017-03-25 02:13:31.307596, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000005194,  0.000116941,  0.000092905, 571.236791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000092905,  0.000116941
2017-03-25 02:13:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000007663,  0.000116941,  0.000114318, 571.236791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000114318,  0.000116941
2017-03-25 02:13:32.112485, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000007663,  0.000113890,  0.000114318, 563.573791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000114318,  0.000113890
2017-03-25 02:13:32.360996, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000007663,  0.000101089,  0.000114318, 563.573791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000114318,  0.000101089
2017-03-25 02:13:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000002009,  0.000101089,  0.000104103, 563.573791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000104103,  0.000101089
2017-03-25 02:13:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000011562,  0.000101089,  0.000141429, 561.564791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000141429,  0.000101089
2017-03-25 02:13:34.165636, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000011562,  0.000123657,  0.000141429, 573.126791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000141429,  0.000123657
2017-03-25 02:13:34.763089, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000011562,  0.000100857,  0.000141429, 573.126791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000141429,  0.000100857
2017-03-25 02:13:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000010774,  0.000100857,  0.000102909, 573.126791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000102909,  0.000100857
2017-03-25 02:13:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000003660,  0.000100857,  0.000127582, 583.900791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000127582,  0.000100857
2017-03-25 02:13:36.623457, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000003660,  0.000123375,  0.000127582, 587.560791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000127582,  0.000123375
2017-03-25 02:13:36.864513, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000003660,  0.000110092,  0.000127582, 587.560791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000127582,  0.000110092
2017-03-25 02:13:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000000663,  0.000110092,  0.000097259, 587.560791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000097259,  0.000110092
2017-03-25 02:13:37.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000000593,  0.000110092,  0.000125415, 588.223791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000125415,  0.000110092
2017-03-25 02:13:38.246035, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000000593,  0.000104511,  0.000125415, 587.630791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000125415,  0.000104511
2017-03-25 02:13:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000002147,  0.000104511,  0.000102817, 587.630791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000102817,  0.000104511
2017-03-25 02:13:39.468345, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000002147,  0.000107863,  0.000102817, 589.777791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000102817,  0.000107863
2017-03-25 02:13:39.779918, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000002147,  0.000121609,  0.000102817, 589.777791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000102817,  0.000121609
2017-03-25 02:13:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000006193,  0.000121609,  0.000133506, 589.777791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000133506,  0.000121609
2017-03-25 02:13:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000000251,  0.000121609,  0.000089851, 595.970791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000089851,  0.000121609
2017-03-25 02:13:41.177806, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000000251,  0.000116315,  0.000089851, 595.719791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000089851,  0.000116315
2017-03-25 02:13:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000008114,  0.000116315,  0.000117713, 595.719791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000117713,  0.000116315
2017-03-25 02:13:42.601790, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000008114,  0.000139163,  0.000117713, 587.605791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000117713,  0.000139163
2017-03-25 02:13:42.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000009101,  0.000139163,  0.000124276, 587.605791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000124276,  0.000139163
2017-03-25 02:13:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000002279,  0.000139163,  0.000104129, 596.706791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000104129,  0.000139163
2017-03-25 02:13:44.050860, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000002279,  0.000103092,  0.000104129, 598.985791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000104129,  0.000103092
2017-03-25 02:13:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000014988,  0.000103092,  0.000089804, 598.985791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000089804,  0.000103092
2017-03-25 02:13:45.710074, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000014988,  0.000090713,  0.000089804, 583.997791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000089804,  0.000090713
2017-03-25 02:13:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000027042,  0.000090713,  0.000188019, 583.997791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000188019,  0.000090713
2017-03-25 02:13:46.801144, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000027042,  0.000115137,  0.000188019, 611.039791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000188019,  0.000115137
2017-03-25 02:13:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000022475,  0.000115137,  0.000080578, 611.039791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000080578,  0.000115137
2017-03-25 02:13:47.812233, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000022475,  0.000106696,  0.000080578, 633.514791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000080578,  0.000106696
2017-03-25 02:13:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000009442,  0.000106696,  0.000124495, 633.514791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000124495,  0.000106696
2017-03-25 02:13:48.446282, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000009442,  0.000149247,  0.000124495, 624.072791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000124495,  0.000149247
2017-03-25 02:13:48.564421, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000009442,  0.000114059,  0.000124495, 624.072791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000124495,  0.000114059
2017-03-25 02:13:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000016773,  0.000114059,  0.000066382, 624.072791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000066382,  0.000114059
2017-03-25 02:13:49.239888, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000016773,  0.000105131,  0.000066382, 607.299791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000066382,  0.000105131
2017-03-25 02:13:49.454365, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000016773,  0.000137008,  0.000066382, 607.299791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000066382,  0.000137008
2017-03-25 02:13:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000022339,  0.000137008,  0.000113218, 607.299791992, S, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000113218,  0.000137008
2017-03-25 02:13:50.263095, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000022339,  0.000111677,  0.000113218, 584.960791992, D, 0.000110525, 477, 0.000002381, 12347, 594, 36,  0.000113218,  0.000111677
2017-03-25 02:13:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000012172,  0.000111677,  0.000086198, 584.960791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000086198,  0.000111677
2017-03-25 02:13:51.124233, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000012172,  0.000120522,  0.000086198, 572.788791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000086198,  0.000120522
2017-03-25 02:13:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000008751,  0.000120522,  0.000119923, 572.788791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000119923,  0.000120522
2017-03-25 02:13:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000007398,  0.000120522,  0.000088842, 564.037791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000088842,  0.000120522
2017-03-25 02:13:52.914304, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000007398,  0.000094640,  0.000088842, 556.639791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000088842,  0.000094640
2017-03-25 02:13:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000003979,  0.000094640,  0.000126538, 556.639791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000126538,  0.000094640
2017-03-25 02:13:54.196315, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000003979,  0.000105730,  0.000126538, 552.660791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000126538,  0.000105730
2017-03-25 02:13:54.389856, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000003979,  0.000095392,  0.000126538, 552.660791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000126538,  0.000095392
2017-03-25 02:13:54.524627, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000003979,  0.000097034,  0.000126538, 552.660791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000126538,  0.000097034
2017-03-25 02:13:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000001333,  0.000097034,  0.000099156, 552.660791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000099156,  0.000097034
2017-03-25 02:13:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000007419,  0.000097034,  0.000108945, 553.993791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000108945,  0.000097034
2017-03-25 02:13:56.090785, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000007419,  0.000124066,  0.000108945, 546.574791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000108945,  0.000124066
2017-03-25 02:13:56.472624, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000007419,  0.000113188,  0.000108945, 546.574791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000108945,  0.000113188
2017-03-25 02:13:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000014043,  0.000113188,  0.000085986, 546.574791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000085986,  0.000113188
2017-03-25 02:13:57.585619, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000014043,  0.000100743,  0.000085986, 532.531791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000085986,  0.000100743
2017-03-25 02:13:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000010390,  0.000100743,  0.000116184, 532.531791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000116184,  0.000100743
2017-03-25 02:13:58.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000010969,  0.000100743,  0.000084682, 522.141791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000084682,  0.000100743
2017-03-25 02:13:59.368912, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000010969,  0.000111006,  0.000084682, 511.172791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000084682,  0.000111006
2017-03-25 02:13:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000010112,  0.000111006,  0.000117651, 511.172791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000117651,  0.000111006
2017-03-25 02:14:00.460695, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000010112,  0.000134366,  0.000117651, 501.060791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000117651,  0.000134366
2017-03-25 02:14:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000003723,  0.000134366,  0.000112117, 501.060791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000112117,  0.000134366
2017-03-25 02:14:01.275507, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000003723,  0.000113653,  0.000112117, 504.783791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000112117,  0.000113653
2017-03-25 02:14:01.863576, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000003723,  0.000099158,  0.000112117, 504.783791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000112117,  0.000099158
2017-03-25 02:14:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000006106,  0.000099158,  0.000122527, 504.783791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000122527,  0.000099158
2017-03-25 02:14:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000001335,  0.000099158,  0.000102671, 510.889791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000102671,  0.000099158
2017-03-25 02:14:03.203729, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000001335,  0.000090717,  0.000102671, 512.224791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000102671,  0.000090717
2017-03-25 02:14:03.823157, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000001335,  0.000094941,  0.000102671, 512.224791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000102671,  0.000094941
2017-03-25 02:14:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000008041,  0.000094941,  0.000135571, 512.224791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000135571,  0.000094941
2017-03-25 02:14:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000007609,  0.000094941,  0.000101440, 520.265791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000101440,  0.000094941
2017-03-25 02:14:05.008598, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000007609,  0.000105829,  0.000101440, 527.874791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000101440,  0.000105829
2017-03-25 02:14:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000001822,  0.000105829,  0.000123847, 527.874791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000123847,  0.000105829
2017-03-25 02:14:06.208936, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000001822,  0.000097527,  0.000123847, 529.696791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000123847,  0.000097527
2017-03-25 02:14:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000006439,  0.000097527,  0.000084711, 529.696791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000084711,  0.000097527
2017-03-25 02:14:07.069317, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000006439,  0.000108360,  0.000084711, 523.257791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000084711,  0.000108360
2017-03-25 02:14:07.636262, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000006439,  0.000117133,  0.000084711, 523.257791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000084711,  0.000117133
2017-03-25 02:14:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000004417,  0.000117133,  0.000127538, 523.257791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000127538,  0.000117133
2017-03-25 02:14:08.058739, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000004417,  0.000107303,  0.000127538, 518.840791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000127538,  0.000107303
2017-03-25 02:14:08.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000002253,  0.000107303,  0.000097737, 518.840791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000097737,  0.000107303
2017-03-25 02:14:09.230488, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000002253,  0.000082070,  0.000097737, 521.093791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000097737,  0.000082070
2017-03-25 02:14:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000005007,  0.000082070,  0.000132923, 521.093791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000132923,  0.000082070
2017-03-25 02:14:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000010665,  0.000082070,  0.000108948, 526.100791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000108948,  0.000082070
2017-03-25 02:14:11.195271, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000010665,  0.000126537,  0.000108948, 536.765791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000108948,  0.000126537
2017-03-25 02:14:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000006471,  0.000126537,  0.000124433, 536.765791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000124433,  0.000126537
2017-03-25 02:14:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000005318,  0.000126537,  0.000085269, 543.236791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000085269,  0.000126537
2017-03-25 02:14:13.041592, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000005318,  0.000105307,  0.000085269, 537.918791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000085269,  0.000105307
2017-03-25 02:14:13.662405, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000005318,  0.000109287,  0.000085269, 537.918791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000085269,  0.000109287
2017-03-25 02:14:13.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000009006,  0.000109287,  0.000116784, 537.918791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000116784,  0.000109287
2017-03-25 02:14:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000005435,  0.000109287,  0.000113879, 528.912791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000113879,  0.000109287
2017-03-25 02:14:15.286266, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000005435,  0.000100746,  0.000113879, 534.347791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000113879,  0.000100746
2017-03-25 02:14:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003326,  0.000100746,  0.000112447, 534.347791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000112447,  0.000100746
2017-03-25 02:14:16.223506, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000003326,  0.000101163,  0.000112447, 537.673791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000112447,  0.000101163
2017-03-25 02:14:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000000724,  0.000101163,  0.000108513, 537.673791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000108513,  0.000101163
2017-03-25 02:14:17.855287, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000000724,  0.000099338,  0.000108513, 538.397791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000108513,  0.000099338
2017-03-25 02:14:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000006917,  0.000099338,  0.000124723, 538.397791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000124723,  0.000099338
2017-03-25 02:14:18.113043, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000006917,  0.000110925,  0.000124723, 545.314791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000124723,  0.000110925
2017-03-25 02:14:18.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000004764,  0.000110925,  0.000104158, 545.314791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000104158,  0.000110925
2017-03-25 02:14:19.168320, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000004764,  0.000098158,  0.000104158, 550.078791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000104158,  0.000098158
2017-03-25 02:14:19.475571, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000004764,  0.000125287,  0.000104158, 550.078791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000104158,  0.000125287
2017-03-25 02:14:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000016167,  0.000125287,  0.000147518, 550.078791992, S, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000147518,  0.000125287
2017-03-25 02:14:19.947591, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000016167,  0.000112144,  0.000147518, 566.245791992, D, 0.000111509, 482, -0.000001048, 11786, 596, 18,  0.000147518,  0.000112144
2017-03-25 02:14:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000017467,  0.000112144,  0.000106925, 566.245791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000106925,  0.000112144
2017-03-25 02:14:21.811461, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000017467,  0.000108348,  0.000106925, 583.712791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000106925,  0.000108348
2017-03-25 02:14:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000012356,  0.000108348,  0.000137633, 583.712791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000137633,  0.000108348
2017-03-25 02:14:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000001455,  0.000108348,  0.000085262, 596.068791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000085262,  0.000108348
2017-03-25 02:14:22.979700, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000001455,  0.000094477,  0.000085262, 597.523791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000085262,  0.000094477
2017-03-25 02:14:23.241788, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000001455,  0.000113433,  0.000085262, 597.523791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000085262,  0.000113433
2017-03-25 02:14:23.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000007621,  0.000113433,  0.000119067, 597.523791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000119067,  0.000113433
2017-03-25 02:14:24.387511, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000007621,  0.000099058,  0.000119067, 589.902791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000119067,  0.000099058
2017-03-25 02:14:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000001904,  0.000099058,  0.000096198, 589.902791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000096198,  0.000099058
2017-03-25 02:14:25.749245, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000001904,  0.000102458,  0.000096198, 587.998791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000096198,  0.000102458
2017-03-25 02:14:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000003373,  0.000102458,  0.000129453, 587.998791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000129453,  0.000102458
2017-03-25 02:14:26.145990, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000003373,  0.000132491,  0.000129453, 591.371791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000129453,  0.000132491
2017-03-25 02:14:26.857808, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000003373,  0.000101070,  0.000129453, 591.371791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000129453,  0.000101070
2017-03-25 02:14:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000003007,  0.000101070,  0.000083658, 591.371791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000083658,  0.000101070
2017-03-25 02:14:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000011945,  0.000101070,  0.000111881, 588.364791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000111881,  0.000101070
2017-03-25 02:14:28.601191, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000011945,  0.000112318,  0.000111881, 576.419791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000111881,  0.000112318
2017-03-25 02:14:28.908293, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000010195,  0.000112318,  0.000087219, 576.419791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000087219,  0.000112318
2017-03-25 02:14:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000003409,  0.000112318,  0.000125515, 566.224791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000125515,  0.000112318
2017-03-25 02:14:30.110755, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000003409,  0.000128719,  0.000125515, 562.815791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000125515,  0.000128719
2017-03-25 02:14:30.605746, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000003409,  0.000110044,  0.000125515, 562.815791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000125515,  0.000110044
2017-03-25 02:14:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000003325,  0.000110044,  0.000101037, 562.815791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000101037,  0.000110044
2017-03-25 02:14:31.440707, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000003325,  0.000128645,  0.000101037, 566.140791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000101037,  0.000128645
2017-03-25 02:14:31.765067, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000003325,  0.000111414,  0.000101037, 566.140791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000101037,  0.000111414
2017-03-25 02:14:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000000417,  0.000111414,  0.000118483, 566.140791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000118483,  0.000111414
2017-03-25 02:14:32.847990, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000000417,  0.000090701,  0.000118483, 565.723791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000118483,  0.000090701
2017-03-25 02:14:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000004004,  0.000090701,  0.000093891, 565.723791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000093891,  0.000090701
2017-03-25 02:14:33.022920, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000004004,  0.000105543,  0.000093891, 561.719791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000093891,  0.000105543
2017-03-25 02:14:33.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000005206,  0.000105543,  0.000115878, 561.719791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000115878,  0.000105543
2017-03-25 02:14:33.966619, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000005206,  0.000124238,  0.000115878, 556.513791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000115878,  0.000124238
2017-03-25 02:14:34.234855, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000005206,  0.000080707,  0.000115878, 556.513791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000115878,  0.000080707
2017-03-25 02:14:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000003128,  0.000080707,  0.000097906, 556.513791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000097906,  0.000080707
2017-03-25 02:14:35.610103, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000003128,  0.000104489,  0.000097906, 553.385791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000097906,  0.000104489
2017-03-25 02:14:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000000196,  0.000104489,  0.000122352, 553.385791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000122352,  0.000104489
2017-03-25 02:14:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000004888,  0.000104489,  0.000087578, 553.581791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000087578,  0.000104489
2017-03-25 02:14:37.414076, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000004888,  0.000094881,  0.000087578, 548.693791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000087578,  0.000094881
2017-03-25 02:14:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000008842,  0.000094881,  0.000114230, 548.693791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000114230,  0.000094881
2017-03-25 02:14:38.249169, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000008842,  0.000108214,  0.000114230, 539.851791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000114230,  0.000108214
2017-03-25 02:14:38.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000008604,  0.000108214,  0.000122128, 539.851791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000122128,  0.000108214
2017-03-25 02:14:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000010981,  0.000108214,  0.000118853, 548.455791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000118853,  0.000108214
2017-03-25 02:14:40.046821, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000010981,  0.000099290,  0.000118853, 559.436791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000118853,  0.000099290
2017-03-25 02:14:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000002573,  0.000099290,  0.000095029, 559.436791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000095029,  0.000099290
2017-03-25 02:14:41.022473, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000002573,  0.000125394,  0.000095029, 556.863791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000095029,  0.000125394
2017-03-25 02:14:41.822074, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000002573,  0.000093106,  0.000095029, 556.863791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000095029,  0.000093106
2017-03-25 02:14:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000003363,  0.000093106,  0.000117170, 556.863791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000117170,  0.000093106
2017-03-25 02:14:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000005971,  0.000093106,  0.000089700, 553.500791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000089700,  0.000093106
2017-03-25 02:14:43.465940, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000005971,  0.000096920,  0.000089700, 547.529791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000089700,  0.000096920
2017-03-25 02:14:43.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000004492,  0.000096920,  0.000119882, 547.529791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000119882,  0.000096920
2017-03-25 02:14:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000005257,  0.000096920,  0.000087924, 543.037791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000087924,  0.000096920
2017-03-25 02:14:45.062360, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000005257,  0.000121292,  0.000087924, 537.780791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000087924,  0.000121292
2017-03-25 02:14:45.485722, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000005257,  0.000110710,  0.000087924, 537.780791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000087924,  0.000110710
2017-03-25 02:14:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000000601,  0.000110710,  0.000131329, 537.780791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000131329,  0.000110710
2017-03-25 02:14:46.066628, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000000601,  0.000103659,  0.000131329, 538.381791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000131329,  0.000103659
2017-03-25 02:14:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000008611,  0.000103659,  0.000103667, 538.381791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000103667,  0.000103659
2017-03-25 02:14:47.294692, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000008611,  0.000121721,  0.000103667, 546.992791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000103667,  0.000121721
2017-03-25 02:14:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000000349,  0.000121721,  0.000113498, 546.992791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000113498,  0.000121721
2017-03-25 02:14:47.975696, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000000349,  0.000110581,  0.000113498, 546.643791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000113498,  0.000110581
2017-03-25 02:14:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000008004,  0.000110581,  0.000088506, 546.643791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000088506,  0.000110581
2017-03-25 02:14:49.611814, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000008004,  0.000098212,  0.000088506, 538.639791992, D, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000088506,  0.000098212
2017-03-25 02:14:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000001102,  0.000098212,  0.000127256, 538.639791992, S, 0.000110678, 724, -0.000000624, 7826, 534, 18,  0.000127256,  0.000098212
2017-03-25 02:14:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000003007,  0.000098212,  0.000096625, 537.537791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000096625,  0.000098212
2017-03-25 02:14:51.146928, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000003007,  0.000098883,  0.000096625, 540.544791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000096625,  0.000098883
2017-03-25 02:14:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000000922,  0.000098883,  0.000122878, 540.544791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000122878,  0.000098883
2017-03-25 02:14:52.299879, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000000922,  0.000103751,  0.000122878, 541.466791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000122878,  0.000103751
2017-03-25 02:14:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000004431,  0.000103751,  0.000103384, 541.466791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000103384,  0.000103751
2017-03-25 02:14:53.799798, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000004431,  0.000105898,  0.000103384, 545.897791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000103384,  0.000105898
2017-03-25 02:14:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000004781,  0.000105898,  0.000123533, 545.897791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000123533,  0.000105898
2017-03-25 02:14:54.502941, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000004781,  0.000098046,  0.000123533, 550.678791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000123533,  0.000098046
2017-03-25 02:14:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000002794,  0.000098046,  0.000099400, 550.678791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000099400,  0.000098046
2017-03-25 02:14:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000010449,  0.000098046,  0.000138827, 553.472791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000138827,  0.000098046
2017-03-25 02:14:55.917883, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000010449,  0.000103894,  0.000138827, 563.921791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000138827,  0.000103894
2017-03-25 02:14:56.563401, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000010449,  0.000109374,  0.000138827, 563.921791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000138827,  0.000109374
2017-03-25 02:14:56.628294, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000010449,  0.000124397,  0.000138827, 563.921791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000138827,  0.000124397
2017-03-25 02:14:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000003015,  0.000124397,  0.000073102, 563.921791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000073102,  0.000124397
2017-03-25 02:14:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000000424,  0.000124397,  0.000146334, 560.906791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000146334,  0.000124397
2017-03-25 02:14:58.439810, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000000424,  0.000114856,  0.000146334, 561.330791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000146334,  0.000114856
2017-03-25 02:14:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000018796,  0.000114856,  0.000110188, 561.330791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000110188,  0.000114856
2017-03-25 02:14:59.797008, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000018796,  0.000104790,  0.000110188, 580.126791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000110188,  0.000104790
2017-03-25 02:14:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000011260,  0.000104790,  0.000131750, 580.126791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000131750,  0.000104790
2017-03-25 02:15:00.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000013666,  0.000104790,  0.000115147, 591.386791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000115147,  0.000104790
2017-03-25 02:15:01.605221, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000013666,  0.000111522,  0.000115147, 605.052791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000115147,  0.000111522
2017-03-25 02:15:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000001630,  0.000111522,  0.000107687, 605.052791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000107687,  0.000111522
2017-03-25 02:15:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000015741,  0.000111522,  0.000080414, 606.682791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000080414,  0.000111522
2017-03-25 02:15:02.926140, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000015741,  0.000118963,  0.000080414, 590.941791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000080414,  0.000118963
2017-03-25 02:15:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000005828,  0.000118963,  0.000127463, 590.941791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000127463,  0.000118963
2017-03-25 02:15:04.778286, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000005828,  0.000116177,  0.000127463, 585.113791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000127463,  0.000116177
2017-03-25 02:15:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000003469,  0.000116177,  0.000098973, 585.113791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000098973,  0.000116177
2017-03-25 02:15:05.421252, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000003469,  0.000103918,  0.000098973, 588.582791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000098973,  0.000103918
2017-03-25 02:15:05.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000001262,  0.000103918,  0.000118047, 588.582791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000118047,  0.000103918
2017-03-25 02:15:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000009923,  0.000103918,  0.000081680, 587.320791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000081680,  0.000103918
2017-03-25 02:15:07.066467, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000009923,  0.000115800,  0.000081680, 577.397791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000081680,  0.000115800
2017-03-25 02:15:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000007517,  0.000115800,  0.000122707, 577.397791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000122707,  0.000115800
2017-03-25 02:15:08.001413, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000007517,  0.000107645,  0.000122707, 569.880791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000122707,  0.000107645
2017-03-25 02:15:08.819241, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000007517,  0.000098664,  0.000122707, 569.880791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000122707,  0.000098664
2017-03-25 02:15:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000000451,  0.000098664,  0.000095670, 569.880791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000095670,  0.000098664
2017-03-25 02:15:09.408049, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000000451,  0.000104719,  0.000095670, 569.429791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000095670,  0.000104719
2017-03-25 02:15:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000003652,  0.000104719,  0.000116250, 569.429791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000116250,  0.000104719
2017-03-25 02:15:10.611136, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000003652,  0.000093064,  0.000116250, 565.777791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000116250,  0.000093064
2017-03-25 02:15:10.804156, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000003652,  0.000106841,  0.000116250, 565.777791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000116250,  0.000106841
2017-03-25 02:15:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000002339,  0.000106841,  0.000098097, 565.777791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000098097,  0.000106841
2017-03-25 02:15:11.196803, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000002339,  0.000110865,  0.000098097, 563.438791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000098097,  0.000110865
2017-03-25 02:15:11.234849, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000002339,  0.000081805,  0.000098097, 563.438791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000098097,  0.000081805
2017-03-25 02:15:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000003192,  0.000081805,  0.000126966, 563.438791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000126966,  0.000081805
2017-03-25 02:15:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000001574,  0.000081805,  0.000088352, 566.630791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000088352,  0.000081805
2017-03-25 02:15:13.225287, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000001574,  0.000112094,  0.000088352, 565.056791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000088352,  0.000112094
2017-03-25 02:15:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000002461,  0.000112094,  0.000134814, 565.056791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000134814,  0.000112094
2017-03-25 02:15:14.593506, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000002461,  0.000104634,  0.000134814, 567.517791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000134814,  0.000104634
2017-03-25 02:15:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000009784,  0.000104634,  0.000102793, 567.517791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000102793,  0.000104634
2017-03-25 02:15:15.431083, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000009784,  0.000109937,  0.000102793, 577.301791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000102793,  0.000109937
2017-03-25 02:15:15.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000008678,  0.000109937,  0.000132680, 577.301791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000132680,  0.000109937
2017-03-25 02:15:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000003895,  0.000109937,  0.000093290, 585.979791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000093290,  0.000109937
2017-03-25 02:15:17.065242, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000003895,  0.000119025,  0.000093290, 589.874791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000093290,  0.000119025
2017-03-25 02:15:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000016533,  0.000119025,  0.000157912, 589.874791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000157912,  0.000119025
2017-03-25 02:15:18.029692, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000016533,  0.000107207,  0.000157912, 606.407791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000157912,  0.000107207
2017-03-25 02:15:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000014384,  0.000107207,  0.000089108, 606.407791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000089108,  0.000107207
2017-03-25 02:15:19.290658, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000014384,  0.000107080,  0.000089108, 620.791791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000089108,  0.000107080
2017-03-25 02:15:19.505530, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000014384,  0.000132948,  0.000089108, 620.791791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000089108,  0.000132948
2017-03-25 02:15:19.697930, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000014384,  0.000137345,  0.000089108, 620.791791992, D, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000089108,  0.000137345
2017-03-25 02:15:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000010963,  0.000137345,  0.000107445, 620.791791992, S, 0.000109598, 429, -0.000000957, 6886, 561, 19,  0.000107445,  0.000137345
2017-03-25 02:15:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000012539,  0.000137345,  0.000086023, 609.828791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000086023,  0.000137345
2017-03-25 02:15:21.639739, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000012539,  0.000117726,  0.000086023, 597.289791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000086023,  0.000117726
2017-03-25 02:15:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000007114,  0.000117726,  0.000118270, 597.289791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000118270,  0.000117726
2017-03-25 02:15:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000010188,  0.000117726,  0.000120601, 590.175791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000120601,  0.000117726
2017-03-25 02:15:23.490654, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000010188,  0.000102265,  0.000120601, 600.363791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000120601,  0.000102265
2017-03-25 02:15:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000011006,  0.000102265,  0.000119865, 600.363791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000119865,  0.000102265
2017-03-25 02:15:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000015616,  0.000102265,  0.000129780, 611.369791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000129780,  0.000102265
2017-03-25 02:15:25.218167, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000015616,  0.000099619,  0.000129780, 626.985791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000129780,  0.000099619
2017-03-25 02:15:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000008825,  0.000099619,  0.000106341, 626.985791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000106341,  0.000099619
2017-03-25 02:15:26.312767, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000008825,  0.000163291,  0.000106341, 635.810791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000106341,  0.000163291
2017-03-25 02:15:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000015682,  0.000163291,  0.000143797, 635.810791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000143797,  0.000163291
2017-03-25 02:15:27.663479, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000015682,  0.000108851,  0.000143797, 651.492791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000143797,  0.000108851
2017-03-25 02:15:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000020663,  0.000108851,  0.000116876, 651.492791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000116876,  0.000108851
2017-03-25 02:15:28.094043, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000020663,  0.000105809,  0.000116876, 672.155791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000116876,  0.000105809
2017-03-25 02:15:28.603466, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000020663,  0.000097834,  0.000116876, 672.155791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000116876,  0.000097834
2017-03-25 02:15:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000000392,  0.000097834,  0.000103714, 672.155791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000103714,  0.000097834
2017-03-25 02:15:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000006199,  0.000097834,  0.000103824, 672.547791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000103824,  0.000097834
2017-03-25 02:15:30.599715, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000006199,  0.000109218,  0.000103824, 666.348791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000103824,  0.000109218
2017-03-25 02:15:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000002450,  0.000109218,  0.000111166, 666.348791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000111166,  0.000109218
2017-03-25 02:15:31.094987, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000002450,  0.000099008,  0.000111166, 663.898791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000111166,  0.000099008
2017-03-25 02:15:31.415974, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000002450,  0.000139305,  0.000111166, 663.898791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000111166,  0.000139305
2017-03-25 02:15:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000000698,  0.000139305,  0.000107299, 663.898791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000107299,  0.000139305
2017-03-25 02:15:32.769198, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000000698,  0.000131803,  0.000107299, 663.200791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000107299,  0.000131803
2017-03-25 02:15:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000015465,  0.000131803,  0.000081844, 663.200791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000081844,  0.000131803
2017-03-25 02:15:33.072522, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000015465,  0.000127447,  0.000081844, 647.735791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000081844,  0.000127447
2017-03-25 02:15:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000006126,  0.000127447,  0.000126205, 647.735791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000126205,  0.000127447
2017-03-25 02:15:34.714314, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000006126,  0.000125802,  0.000126205, 641.609791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000126205,  0.000125802
2017-03-25 02:15:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000012013,  0.000125802,  0.000118236, 641.609791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000118236,  0.000125802
2017-03-25 02:15:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000003729,  0.000125802,  0.000109716, 653.622791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000109716,  0.000125802
2017-03-25 02:15:35.919500, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000003729,  0.000097770,  0.000109716, 657.351791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000109716,  0.000097770
2017-03-25 02:15:36.865754, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000003729,  0.000101787,  0.000109716, 657.351791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000109716,  0.000101787
2017-03-25 02:15:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000007058,  0.000101787,  0.000096645, 657.351791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000096645,  0.000101787
2017-03-25 02:15:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000002967,  0.000101787,  0.000117884, 650.293791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000117884,  0.000101787
2017-03-25 02:15:38.152663, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000002967,  0.000107142,  0.000117884, 647.326791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000117884,  0.000107142
2017-03-25 02:15:38.292717, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000002967,  0.000109674,  0.000117884, 647.326791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000117884,  0.000109674
2017-03-25 02:15:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000006876,  0.000109674,  0.000088856, 647.326791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000088856,  0.000109674
2017-03-25 02:15:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000022315,  0.000109674,  0.000087034, 640.450791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000087034,  0.000109674
2017-03-25 02:15:40.056669, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000022315,  0.000112158,  0.000087034, 618.135791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000087034,  0.000112158
2017-03-25 02:15:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000019179,  0.000112158,  0.000095073, 618.135791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000095073,  0.000112158
2017-03-25 02:15:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000009490,  0.000112158,  0.000144318, 598.956791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000144318,  0.000112158
2017-03-25 02:15:41.932315, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000009490,  0.000152214,  0.000144318, 608.446791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000144318,  0.000152214
2017-03-25 02:15:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000001379,  0.000152214,  0.000073548, 608.446791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000073548,  0.000152214
2017-03-25 02:15:43.275349, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000001379,  0.000107222,  0.000073548, 607.067791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000073548,  0.000107222
2017-03-25 02:15:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000019171,  0.000107222,  0.000109086, 607.067791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000109086,  0.000107222
2017-03-25 02:15:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000005053,  0.000107222,  0.000101923, 587.896791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000101923,  0.000107222
2017-03-25 02:15:45.232062, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000005053,  0.000082429,  0.000101923, 582.843791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000101923,  0.000082429
2017-03-25 02:15:45.500220, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000005053,  0.000084353,  0.000101923, 582.843791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000101923,  0.000084353
2017-03-25 02:15:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000016130,  0.000084353,  0.000150877, 582.843791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000150877,  0.000084353
2017-03-25 02:15:46.881259, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000016130,  0.000134515,  0.000150877, 598.973791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000150877,  0.000134515
2017-03-25 02:15:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000006258,  0.000134515,  0.000081728, 598.973791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000081728,  0.000134515
2017-03-25 02:15:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000012642,  0.000134515,  0.000163769, 605.231791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000163769,  0.000134515
2017-03-25 02:15:48.828300, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000012642,  0.000109600,  0.000163769, 617.873791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000163769,  0.000109600
2017-03-25 02:15:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000011074,  0.000109600,  0.000079053, 617.873791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000079053,  0.000109600
2017-03-25 02:15:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000019639,  0.000109600,  0.000102804, 628.947791992, S, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000102804,  0.000109600
2017-03-25 02:15:50.464547, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000019639,  0.000120790,  0.000102804, 609.308791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000102804,  0.000120790
2017-03-25 02:15:50.683113, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000019639,  0.000111878,  0.000102804, 609.308791992, D, 0.000109294, 370, 0.000002410, 8197, 576, 21,  0.000102804,  0.000111878
2017-03-25 02:15:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000014143,  0.000111878,  0.000090240, 609.308791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000090240,  0.000111878
2017-03-25 02:15:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000007185,  0.000111878,  0.000116916, 595.165791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000116916,  0.000111878
2017-03-25 02:15:52.264195, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000007185,  0.000098751,  0.000116916, 587.980791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000116916,  0.000098751
2017-03-25 02:15:52.864776, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000007185,  0.000109285,  0.000116916, 587.980791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000116916,  0.000109285
2017-03-25 02:15:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000003126,  0.000109285,  0.000098305, 587.980791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000098305,  0.000109285
2017-03-25 02:15:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000005888,  0.000109285,  0.000111337, 584.854791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000111337,  0.000109285
2017-03-25 02:15:54.344112, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000005888,  0.000097110,  0.000111337, 578.966791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000111337,  0.000097110
2017-03-25 02:15:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000017042,  0.000097110,  0.000075965, 578.966791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000075965,  0.000097110
2017-03-25 02:15:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000007561,  0.000097110,  0.000160512, 561.924791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000160512,  0.000097110
2017-03-25 02:15:56.140074, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000007561,  0.000105748,  0.000160512, 569.485791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000160512,  0.000105748
2017-03-25 02:15:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000038946,  0.000105748,  0.000138861, 569.485791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000138861,  0.000105748
2017-03-25 02:15:56.932986, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000038946,  0.000118036,  0.000138861, 608.431791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000138861,  0.000118036
2017-03-25 02:15:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000039325,  0.000118036,  0.000161707, 608.431791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000161707,  0.000118036
2017-03-25 02:15:58.354014, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000039325,  0.000118766,  0.000161707, 647.756791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000161707,  0.000118766
2017-03-25 02:15:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000016261,  0.000118766,  0.000093406, 647.756791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000093406,  0.000118766
2017-03-25 02:15:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000001555,  0.000118766,  0.000126438, 664.017791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000126438,  0.000118766
2017-03-25 02:16:00.000830, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000001555,  0.000114905,  0.000126438, 662.462791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000126438,  0.000114905
2017-03-25 02:16:00.521039, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000001555,  0.000151831,  0.000126438, 662.462791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000126438,  0.000151831
2017-03-25 02:16:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000004770,  0.000151831,  0.000087557, 662.462791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000087557,  0.000151831
2017-03-25 02:16:01.036568, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000004770,  0.000141658,  0.000087557, 657.692791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000087557,  0.000141658
2017-03-25 02:16:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000001042,  0.000141658,  0.000138873, 657.692791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000138873,  0.000141658
2017-03-25 02:16:02.034015, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000001042,  0.000104494,  0.000138873, 658.734791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000138873,  0.000104494
2017-03-25 02:16:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000011506,  0.000104494,  0.000108808, 658.734791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000108808,  0.000104494
2017-03-25 02:16:02.984662, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000011506,  0.000182290,  0.000108808, 670.240791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000108808,  0.000182290
2017-03-25 02:16:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000004221,  0.000182290,  0.000107841, 670.240791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000107841,  0.000182290
2017-03-25 02:16:04.009533, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000004221,  0.000120358,  0.000107841, 666.019791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000107841,  0.000120358
2017-03-25 02:16:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000016772,  0.000120358,  0.000084305, 666.019791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000084305,  0.000120358
2017-03-25 02:16:05.003054, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000016772,  0.000105132,  0.000084305, 649.247791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000084305,  0.000105132
2017-03-25 02:16:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000001819,  0.000105132,  0.000145157, 649.247791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000145157,  0.000105132
2017-03-25 02:16:06.448773, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000001819,  0.000111634,  0.000145157, 651.066791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000145157,  0.000111634
2017-03-25 02:16:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000000255,  0.000111634,  0.000081023, 651.066791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000081023,  0.000111634
2017-03-25 02:16:07.794501, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000000255,  0.000135531,  0.000081023, 651.321791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000081023,  0.000135531
2017-03-25 02:16:07.908644, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000018105,  0.000135531,  0.000108503, 651.321791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000108503,  0.000135531
2017-03-25 02:16:08.141220, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000018105,  0.000100657,  0.000108503, 633.216791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000108503,  0.000100657
2017-03-25 02:16:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000000933,  0.000100657,  0.000115353, 633.216791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000115353,  0.000100657
2017-03-25 02:16:09.890094, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000000933,  0.000111075,  0.000115353, 632.283791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000115353,  0.000111075
2017-03-25 02:16:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000002842,  0.000111075,  0.000115891, 632.283791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000115891,  0.000111075
2017-03-25 02:16:10.877541, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000002842,  0.000109003,  0.000115891, 635.125791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000115891,  0.000109003
2017-03-25 02:16:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000004799,  0.000109003,  0.000100009, 635.125791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000100009,  0.000109003
2017-03-25 02:16:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000009656,  0.000109003,  0.000106177, 630.326791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000106177,  0.000109003
2017-03-25 02:16:12.429230, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000009656,  0.000104400,  0.000106177, 620.670791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000106177,  0.000104400
2017-03-25 02:16:12.908252, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000016316,  0.000104400,  0.000086628, 620.670791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000086628,  0.000104400
2017-03-25 02:16:13.124346, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000016316,  0.000099655,  0.000086628, 604.354791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000086628,  0.000099655
2017-03-25 02:16:13.398561, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000016316,  0.000120958,  0.000086628, 604.354791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000086628,  0.000120958
2017-03-25 02:16:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000014350,  0.000120958,  0.000109619, 604.354791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000109619,  0.000120958
2017-03-25 02:16:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000002559,  0.000120958,  0.000109780, 590.004791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000109780,  0.000120958
2017-03-25 02:16:15.090336, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000002559,  0.000185513,  0.000109780, 587.445791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000109780,  0.000185513
2017-03-25 02:16:15.549227, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000002559,  0.000118679,  0.000109780, 587.445791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000109780,  0.000118679
2017-03-25 02:16:15.698897, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000002559,  0.000103787,  0.000109780, 587.445791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000109780,  0.000103787
2017-03-25 02:16:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000001285,  0.000103787,  0.000112631, 587.445791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000112631,  0.000103787
2017-03-25 02:16:16.733572, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000001285,  0.000115201,  0.000112631, 586.160791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000112631,  0.000115201
2017-03-25 02:16:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000003315,  0.000115201,  0.000119408, 586.160791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000119408,  0.000115201
2017-03-25 02:16:17.149124, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000003315,  0.000105693,  0.000119408, 589.475791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000119408,  0.000105693
2017-03-25 02:16:17.566903, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000003315,  0.000098137,  0.000119408, 589.475791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000119408,  0.000098137
2017-03-25 02:16:17.908302, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000005320,  0.000098137,  0.000116581, 589.475791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000116581,  0.000098137
2017-03-25 02:16:17.982473, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000005320,  0.000111041,  0.000116581, 594.795791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000116581,  0.000111041
2017-03-25 02:16:18.345010, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000005320,  0.000099098,  0.000116581, 594.795791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000116581,  0.000099098
2017-03-25 02:16:18.398841, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000005320,  0.000108416,  0.000116581, 594.795791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000116581,  0.000108416
2017-03-25 02:16:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000012106,  0.000108416,  0.000084445, 594.795791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000084445,  0.000108416
2017-03-25 02:16:19.032894, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000012106,  0.000105386,  0.000084445, 582.689791992, D, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000084445,  0.000105386
2017-03-25 02:16:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000010383,  0.000105386,  0.000119801, 582.689791992, S, 0.000110075, 419, -0.000000017, 12221, 628, 28,  0.000119801,  0.000105386
2017-03-25 02:16:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000010493,  0.000105386,  0.000084087, 572.306791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000084087,  0.000105386
2017-03-25 02:16:20.976504, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000010493,  0.000125503,  0.000084087, 561.813791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000084087,  0.000125503
2017-03-25 02:16:21.630721, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000010493,  0.000109918,  0.000084087, 561.813791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000084087,  0.000109918
2017-03-25 02:16:21.744019, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000010493,  0.000099044,  0.000084087, 561.813791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000084087,  0.000099044
2017-03-25 02:16:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000010302,  0.000099044,  0.000119531, 561.813791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000119531,  0.000099044
2017-03-25 02:16:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000001062,  0.000099044,  0.000101915, 551.511791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000101915,  0.000099044
2017-03-25 02:16:23.483404, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000001062,  0.000096958,  0.000101915, 550.449791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000101915,  0.000096958
2017-03-25 02:16:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000005229,  0.000096958,  0.000110942, 550.449791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000110942,  0.000096958
2017-03-25 02:16:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000002387,  0.000096958,  0.000107344, 545.220791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000107344,  0.000096958
2017-03-25 02:16:24.930564, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000002387,  0.000137706,  0.000107344, 542.833791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000107344,  0.000137706
2017-03-25 02:16:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000008029,  0.000137706,  0.000131767, 542.833791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000131767,  0.000137706
2017-03-25 02:16:26.464696, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000008029,  0.000105792,  0.000131767, 550.862791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000131767,  0.000105792
2017-03-25 02:16:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000001561,  0.000105792,  0.000088299, 550.862791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000088299,  0.000105792
2017-03-25 02:16:27.850679, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000001561,  0.000105307,  0.000088299, 549.301791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000088299,  0.000105307
2017-03-25 02:16:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000000471,  0.000105307,  0.000134029, 549.301791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000134029,  0.000105307
2017-03-25 02:16:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000010713,  0.000105307,  0.000110606, 548.830791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000110606,  0.000105307
2017-03-25 02:16:29.817768, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000010713,  0.000099258,  0.000110606, 559.543791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000110606,  0.000099258
2017-03-25 02:16:29.867365, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000010713,  0.000090674,  0.000110606, 559.543791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000110606,  0.000090674
2017-03-25 02:16:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000003016,  0.000090674,  0.000118332, 559.543791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000118332,  0.000090674
2017-03-25 02:16:30.250763, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000003016,  0.000092988,  0.000118332, 562.559791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000118332,  0.000092988
2017-03-25 02:16:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000002828,  0.000092988,  0.000098488, 562.559791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000098488,  0.000092988
2017-03-25 02:16:31.168270, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000002828,  0.000102353,  0.000098488, 559.731791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000098488,  0.000102353
2017-03-25 02:16:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000004303,  0.000102353,  0.000115128, 559.731791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000115128,  0.000102353
2017-03-25 02:16:32.242803, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000004303,  0.000098034,  0.000115128, 555.428791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000115128,  0.000098034
2017-03-25 02:16:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000004544,  0.000098034,  0.000115938, 555.428791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000115938,  0.000098034
2017-03-25 02:16:33.619411, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000004544,  0.000104478,  0.000115938, 559.972791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000115938,  0.000104478
2017-03-25 02:16:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000017373,  0.000104478,  0.000140628, 559.972791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000140628,  0.000104478
2017-03-25 02:16:33.982645, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000017373,  0.000097565,  0.000140628, 577.345791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000140628,  0.000097565
2017-03-25 02:16:34.402743, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000017373,  0.000104414,  0.000140628, 577.345791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000140628,  0.000104414
2017-03-25 02:16:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000024048,  0.000104414,  0.000129461, 577.345791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000129461,  0.000104414
2017-03-25 02:16:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000012727,  0.000104414,  0.000118198, 601.393791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000118198,  0.000104414
2017-03-25 02:16:36.126055, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000012727,  0.000115285,  0.000118198, 614.120791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000118198,  0.000115285
2017-03-25 02:16:36.238146, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000012727,  0.000102919,  0.000118198, 614.120791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000118198,  0.000102919
2017-03-25 02:16:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000002705,  0.000102919,  0.000098767, 614.120791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000098767,  0.000102919
2017-03-25 02:16:37.645505, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000002705,  0.000119633,  0.000098767, 611.415791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000098767,  0.000119633
2017-03-25 02:16:37.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000006519,  0.000119633,  0.000110718, 611.415791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000110718,  0.000119633
2017-03-25 02:16:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000007041,  0.000119633,  0.000097701, 604.896791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000097701,  0.000119633
2017-03-25 02:16:38.920414, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000007041,  0.000111978,  0.000097701, 597.855791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000097701,  0.000111978
2017-03-25 02:16:39.727463, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000007041,  0.000104822,  0.000097701, 597.855791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000097701,  0.000104822
2017-03-25 02:16:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000004541,  0.000104822,  0.000115526, 597.855791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000115526,  0.000104822
2017-03-25 02:16:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000009797,  0.000104822,  0.000086996, 593.314791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000086996,  0.000104822
2017-03-25 02:16:41.408928, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000009797,  0.000144237,  0.000086996, 583.517791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000086996,  0.000144237
2017-03-25 02:16:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000008359,  0.000144237,  0.000151797, 583.517791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000151797,  0.000144237
2017-03-25 02:16:42.375357, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000008359,  0.000121666,  0.000151797, 591.876791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000151797,  0.000121666
2017-03-25 02:16:42.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000007311,  0.000121666,  0.000085095, 591.876791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000085095,  0.000121666
2017-03-25 02:16:43.641347, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000007311,  0.000106295,  0.000085095, 599.187791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000085095,  0.000106295
2017-03-25 02:16:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000008185,  0.000106295,  0.000153859, 599.187791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000153859,  0.000106295
2017-03-25 02:16:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000030307,  0.000106295,  0.000129417, 607.372791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000129417,  0.000106295
2017-03-25 02:16:45.472336, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000030307,  0.000139511,  0.000129417, 637.679791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000129417,  0.000139511
2017-03-25 02:16:45.473182, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000030307,  0.000086676,  0.000129417, 637.679791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000129417,  0.000086676
2017-03-25 02:16:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000050197,  0.000086676,  0.000193853, 637.679791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000193853,  0.000086676
2017-03-25 02:16:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000025845,  0.000086676,  0.000080925, 687.876791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000080925,  0.000086676
2017-03-25 02:16:47.154708, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000025845,  0.000106643,  0.000080925, 713.721791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000080925,  0.000106643
2017-03-25 02:16:47.403369, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000025845,  0.000116743,  0.000080925, 713.721791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000080925,  0.000116743
2017-03-25 02:16:47.819868, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000025845,  0.000112580,  0.000080925, 713.721791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000080925,  0.000112580
2017-03-25 02:16:47.863738, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000025845,  0.000124969,  0.000080925, 713.721791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000080925,  0.000124969
2017-03-25 02:16:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000020754,  0.000124969,  0.000099871, 713.721791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000099871,  0.000124969
2017-03-25 02:16:48.166085, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000020754,  0.000118567,  0.000099871, 692.967791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000099871,  0.000118567
2017-03-25 02:16:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000020764,  0.000118567,  0.000080049, 692.967791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000080049,  0.000118567
2017-03-25 02:16:49.216571, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000020764,  0.000114005,  0.000080049, 672.203791992, D, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000080049,  0.000114005
2017-03-25 02:16:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000018849,  0.000114005,  0.000103509, 672.203791992, S, 0.000112266, 728, -0.000001233, 13913, 617, 35,  0.000103509,  0.000114005
2017-03-25 02:16:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000033433,  0.000114005,  0.000050763, 653.354791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000050763,  0.000114005
2017-03-25 02:16:51.203813, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000033433,  0.000106410,  0.000050763, 619.921791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000050763,  0.000106410
2017-03-25 02:16:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000028538,  0.000106410,  0.000112945, 619.921791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000112945,  0.000106410
2017-03-25 02:16:52.160380, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000028538,  0.000127711,  0.000112945, 591.383791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000112945,  0.000127711
2017-03-25 02:16:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000003527,  0.000127711,  0.000114370, 591.383791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000114370,  0.000127711
2017-03-25 02:16:53.324055, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000003527,  0.000175155,  0.000114370, 594.910791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000114370,  0.000175155
2017-03-25 02:16:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000025332,  0.000175155,  0.000156739, 594.910791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000156739,  0.000175155
2017-03-25 02:16:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000002641,  0.000175155,  0.000058776, 620.242791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000058776,  0.000175155
2017-03-25 02:16:55.050543, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000002641,  0.000174703,  0.000058776, 617.601791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000058776,  0.000174703
2017-03-25 02:16:55.453977, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000002641,  0.000120054,  0.000058776, 617.601791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000058776,  0.000120054
2017-03-25 02:16:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000016978,  0.000120054,  0.000128264, 617.601791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000128264,  0.000120054
2017-03-25 02:16:56.151688, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000016978,  0.000096812,  0.000128264, 600.623791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000128264,  0.000096812
2017-03-25 02:16:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000028481,  0.000096812,  0.000149744, 600.623791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000149744,  0.000096812
2017-03-25 02:16:57.264076, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000028481,  0.000112141,  0.000149744, 629.104791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000149744,  0.000112141
2017-03-25 02:16:57.634539, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000028481,  0.000129267,  0.000149744, 629.104791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000149744,  0.000129267
2017-03-25 02:16:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000018554,  0.000129267,  0.000108818, 629.104791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000108818,  0.000129267
2017-03-25 02:16:58.381805, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000018554,  0.000137190,  0.000108818, 647.658791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000108818,  0.000137190
2017-03-25 02:16:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000008871,  0.000137190,  0.000095769, 647.658791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000095769,  0.000137190
2017-03-25 02:16:59.877320, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000008871,  0.000119819,  0.000095769, 638.787791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000095769,  0.000119819
2017-03-25 02:16:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000003186,  0.000119819,  0.000133314, 638.787791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000133314,  0.000119819
2017-03-25 02:17:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000036357,  0.000119819,  0.000162175, 641.973791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000162175,  0.000119819
2017-03-25 02:17:01.165362, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000036357,  0.000106931,  0.000162175, 678.330791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000162175,  0.000106931
2017-03-25 02:17:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000029921,  0.000106931,  0.000120594, 678.330791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000120594,  0.000106931
2017-03-25 02:17:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000009672,  0.000106931,  0.000083142, 708.251791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000083142,  0.000106931
2017-03-25 02:17:02.986772, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000009672,  0.000106852,  0.000083142, 698.579791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000083142,  0.000106852
2017-03-25 02:17:03.858995, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000009672,  0.000117519,  0.000083142, 698.579791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000083142,  0.000117519
2017-03-25 02:17:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000012819,  0.000117519,  0.000114133, 698.579791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000114133,  0.000117519
2017-03-25 02:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000002468,  0.000117519,  0.000103677, 685.760791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000103677,  0.000117519
2017-03-25 02:17:05.510016, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000002468,  0.000111727,  0.000103677, 683.292791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000103677,  0.000111727
2017-03-25 02:17:05.751535, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000002468,  0.000119007,  0.000103677, 683.292791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000103677,  0.000119007
2017-03-25 02:17:05.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000022648,  0.000119007,  0.000073631, 683.292791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000073631,  0.000119007
2017-03-25 02:17:06.346823, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000022648,  0.000118640,  0.000073631, 660.644791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000073631,  0.000118640
2017-03-25 02:17:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000000461,  0.000118640,  0.000147792, 660.644791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000147792,  0.000118640
2017-03-25 02:17:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000017110,  0.000118640,  0.000108656, 660.183791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000108656,  0.000118640
2017-03-25 02:17:08.109876, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000017110,  0.000139076,  0.000108656, 677.293791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000108656,  0.000139076
2017-03-25 02:17:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000019490,  0.000139076,  0.000074574, 677.293791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000074574,  0.000139076
2017-03-25 02:17:09.758696, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000019490,  0.000182384,  0.000074574, 657.803791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000074574,  0.000182384
2017-03-25 02:17:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000008646,  0.000182384,  0.000130564, 657.803791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000130564,  0.000182384
2017-03-25 02:17:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000007935,  0.000182384,  0.000107972, 649.157791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000107972,  0.000182384
2017-03-25 02:17:11.628680, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000007935,  0.000115105,  0.000107972, 657.092791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000107972,  0.000115105
2017-03-25 02:17:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000012520,  0.000115105,  0.000139869, 657.092791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000139869,  0.000115105
2017-03-25 02:17:12.198734, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000012520,  0.000151213,  0.000139869, 669.612791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000139869,  0.000151213
2017-03-25 02:17:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000009200,  0.000151213,  0.000101736, 669.612791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000101736,  0.000151213
2017-03-25 02:17:13.529936, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000009200,  0.001305769,  0.000101736, 678.812791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000101736,  0.001305769
2017-03-25 02:17:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000002308,  0.001305769,  0.000131241, 678.812791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000131241,  0.001305769
2017-03-25 02:17:14.365154, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000002308,  0.000107995,  0.000131241, 681.120791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000131241,  0.000107995
2017-03-25 02:17:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000000740,  0.000107995,  0.000108098, 681.120791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000108098,  0.000107995
2017-03-25 02:17:15.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000002622,  0.000107995,  0.000129128, 681.860791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000129128,  0.000107995
2017-03-25 02:17:16.200987, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000002622,  0.000097677,  0.000129128, 679.238791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000129128,  0.000097677
2017-03-25 02:17:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000016613,  0.000097677,  0.000080043, 679.238791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000080043,  0.000097677
2017-03-25 02:17:17.361918, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000016613,  0.000111912,  0.000080043, 662.625791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000080043,  0.000111912
2017-03-25 02:17:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000021281,  0.000111912,  0.000119460, 662.625791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000119460,  0.000111912
2017-03-25 02:17:18.199316, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000021281,  0.000112208,  0.000119460, 641.344791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000119460,  0.000112208
2017-03-25 02:17:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000024104,  0.000112208,  0.000073906, 641.344791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000073906,  0.000112208
2017-03-25 02:17:19.716520, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000024104,  0.000111345,  0.000073906, 617.240791992, D, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000073906,  0.000111345
2017-03-25 02:17:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000022465,  0.000111345,  0.000122247, 617.240791992, S, 0.000111266, 372, 0.000002702, 15582, 595, 48,  0.000122247,  0.000111345
2017-03-25 02:17:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000034939,  0.000111345,  0.000048700, 594.775791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000048700,  0.000111345
2017-03-25 02:17:21.126042, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000034939,  0.000166937,  0.000048700, 559.836791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000048700,  0.000166937
2017-03-25 02:17:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000041739,  0.000166937,  0.000108332, 559.836791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000108332,  0.000166937
2017-03-25 02:17:22.379831, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000041739,  0.000097427,  0.000108332, 518.097791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000108332,  0.000097427
2017-03-25 02:17:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000020553,  0.000097427,  0.000090527, 518.097791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000090527,  0.000097427
2017-03-25 02:17:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000006681,  0.000097427,  0.000162571, 497.544791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000162571,  0.000097427
2017-03-25 02:17:23.940763, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000006681,  0.000099710,  0.000162571, 504.225791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000162571,  0.000099710
2017-03-25 02:17:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000007984,  0.000099710,  0.000093089, 504.225791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000093089,  0.000099710
2017-03-25 02:17:25.652407, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000007984,  0.000093275,  0.000093089, 512.209791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000093089,  0.000093275
2017-03-25 02:17:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000005418,  0.000093275,  0.000135602, 512.209791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000135602,  0.000093275
2017-03-25 02:17:25.956648, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000005418,  0.000113513,  0.000135602, 506.791791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000135602,  0.000113513
2017-03-25 02:17:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000003726,  0.000113513,  0.000096184, 506.791791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000096184,  0.000113513
2017-03-25 02:17:27.504653, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000003726,  0.000111394,  0.000096184, 503.065791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000096184,  0.000111394
2017-03-25 02:17:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000013470,  0.000111394,  0.000115860, 503.065791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000115860,  0.000111394
2017-03-25 02:17:28.172804, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000013470,  0.000092559,  0.000115860, 489.595791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000115860,  0.000092559
2017-03-25 02:17:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000000947,  0.000092559,  0.000124693, 489.595791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000124693,  0.000092559
2017-03-25 02:17:29.640529, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000000947,  0.000091588,  0.000124693, 490.542791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000124693,  0.000091588
2017-03-25 02:17:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000014670,  0.000091588,  0.000142862, 490.542791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000142862,  0.000091588
2017-03-25 02:17:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000007671,  0.000091588,  0.000110491, 505.212791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000110491,  0.000091588
2017-03-25 02:17:30.914919, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000007671,  0.000095045,  0.000110491, 512.883791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000110491,  0.000095045
2017-03-25 02:17:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000016519,  0.000095045,  0.000160346, 512.883791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000160346,  0.000095045
2017-03-25 02:17:31.986364, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000016519,  0.000103789,  0.000160346, 529.402791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000160346,  0.000103789
2017-03-25 02:17:32.151747, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000016519,  0.000109736,  0.000160346, 529.402791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000160346,  0.000109736
2017-03-25 02:17:32.538435, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000016519,  0.000108226,  0.000160346, 529.402791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000160346,  0.000108226
2017-03-25 02:17:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000018054,  0.000108226,  0.000113804, 529.402791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000113804,  0.000108226
2017-03-25 02:17:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000026507,  0.000108226,  0.000177707, 547.456791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000177707,  0.000108226
2017-03-25 02:17:33.980249, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000026507,  0.000142023,  0.000177707, 573.963791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000177707,  0.000142023
2017-03-25 02:17:34.892704, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000026507,  0.000107796,  0.000177707, 573.963791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000177707,  0.000107796
2017-03-25 02:17:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000010600,  0.000107796,  0.000082919, 573.963791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000082919,  0.000107796
2017-03-25 02:17:35.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000012669,  0.000107796,  0.000132097, 584.563791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000132097,  0.000107796
2017-03-25 02:17:36.774864, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000012669,  0.000111723,  0.000132097, 571.894791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000132097,  0.000111723
2017-03-25 02:17:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000009271,  0.000111723,  0.000089904, 571.894791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000089904,  0.000111723
2017-03-25 02:17:37.504416, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000009271,  0.000103944,  0.000089904, 562.623791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000089904,  0.000103944
2017-03-25 02:17:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000012751,  0.000103944,  0.000125157, 562.623791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000125157,  0.000103944
2017-03-25 02:17:38.238262, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000012751,  0.000052989,  0.000125157, 549.872791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000125157,  0.000052989
2017-03-25 02:17:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000011494,  0.000052989,  0.000137800, 549.872791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000137800,  0.000052989
2017-03-25 02:17:38.992587, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000011494,  0.000129409,  0.000137800, 561.366791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000137800,  0.000129409
2017-03-25 02:17:39.373168, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000011494,  0.000095215,  0.000137800, 561.366791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000137800,  0.000095215
2017-03-25 02:17:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000012178,  0.000095215,  0.000126053, 561.366791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000126053,  0.000095215
2017-03-25 02:17:40.348531, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000012178,  0.000185340,  0.000126053, 573.544791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000126053,  0.000185340
2017-03-25 02:17:40.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000010597,  0.000185340,  0.000092457, 573.544791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000092457,  0.000185340
2017-03-25 02:17:41.697894, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000010597,  0.000099901,  0.000092457, 562.947791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000092457,  0.000099901
2017-03-25 02:17:41.841376, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000010597,  0.000126063,  0.000092457, 562.947791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000092457,  0.000126063
2017-03-25 02:17:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000014389,  0.000126063,  0.000118545, 562.947791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000118545,  0.000126063
2017-03-25 02:17:42.465293, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000014389,  0.000096268,  0.000118545, 548.558791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000118545,  0.000096268
2017-03-25 02:17:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000019231,  0.000096268,  0.000082416, 548.558791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000082416,  0.000096268
2017-03-25 02:17:43.684592, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000019231,  0.000101747,  0.000082416, 529.327791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000082416,  0.000101747
2017-03-25 02:17:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000001057,  0.000101747,  0.000154404, 529.327791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000154404,  0.000101747
2017-03-25 02:17:44.397982, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000001057,  0.000104888,  0.000154404, 528.270791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000154404,  0.000104888
2017-03-25 02:17:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000011732,  0.000104888,  0.000107552, 528.270791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000107552,  0.000104888
2017-03-25 02:17:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000008116,  0.000104888,  0.000114575, 540.002791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000114575,  0.000104888
2017-03-25 02:17:46.351916, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000008116,  0.000122775,  0.000114575, 531.886791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000114575,  0.000122775
2017-03-25 02:17:46.407523, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000008116,  0.000097914,  0.000114575, 531.886791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000114575,  0.000097914
2017-03-25 02:17:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000011265,  0.000097914,  0.000101226, 531.886791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000101226,  0.000097914
2017-03-25 02:17:46.956651, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000011265,  0.000096948,  0.000101226, 520.621791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000101226,  0.000096948
2017-03-25 02:17:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000009067,  0.000096948,  0.000118686, 520.621791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000118686,  0.000096948
2017-03-25 02:17:48.071443, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000009067,  0.000115312,  0.000118686, 511.554791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000118686,  0.000115312
2017-03-25 02:17:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000012788,  0.000115312,  0.000093355, 511.554791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000093355,  0.000115312
2017-03-25 02:17:48.964310, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000012788,  0.000116964,  0.000093355, 498.766791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000093355,  0.000116964
2017-03-25 02:17:49.030345, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000012788,  0.000044806,  0.000093355, 498.766791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000093355,  0.000044806
2017-03-25 02:17:49.554465, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000012788,  0.000096884,  0.000093355, 498.766791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000093355,  0.000096884
2017-03-25 02:17:49.701115, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000012788,  0.000093630,  0.000093355, 498.766791992, D, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000093355,  0.000093630
2017-03-25 02:17:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000025491,  0.000093630,  0.000091572, 498.766791992, S, 0.000113135, 4030, -0.000001953, 18462, 651, 33,  0.000091572,  0.000093630
2017-03-25 02:17:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000004943,  0.000093630,  0.000132915, 473.275791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000132915,  0.000093630
2017-03-25 02:17:51.328094, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000004943,  0.000085363,  0.000132915, 468.332791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000132915,  0.000085363
2017-03-25 02:17:51.563725, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000004943,  0.000091773,  0.000132915, 468.332791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000132915,  0.000091773
2017-03-25 02:17:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000031022,  0.000091773,  0.000163158, 468.332791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000163158,  0.000091773
2017-03-25 02:17:52.014450, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000031022,  0.000091665,  0.000163158, 499.354791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000163158,  0.000091665
2017-03-25 02:17:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000027488,  0.000091665,  0.000125550, 499.354791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000125550,  0.000091665
2017-03-25 02:17:53.189403, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000027488,  0.000097724,  0.000125550, 526.842791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000125550,  0.000097724
2017-03-25 02:17:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000010344,  0.000097724,  0.000128958, 526.842791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000128958,  0.000097724
2017-03-25 02:17:54.092969, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000010344,  0.000099999,  0.000128958, 537.186791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000128958,  0.000099999
2017-03-25 02:17:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000004320,  0.000099999,  0.000096200, 537.186791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000096200,  0.000099999
2017-03-25 02:17:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000012396,  0.000099999,  0.000112744, 532.866791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000112744,  0.000099999
2017-03-25 02:17:56.011356, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000012396,  0.000111026,  0.000112744, 520.470791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000112744,  0.000111026
2017-03-25 02:17:56.460570, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000012396,  0.000110171,  0.000112744, 520.470791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000112744,  0.000110171
2017-03-25 02:17:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000003956,  0.000110171,  0.000112942, 520.470791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000112942,  0.000110171
2017-03-25 02:17:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000007751,  0.000110171,  0.000136022, 516.514791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000136022,  0.000110171
2017-03-25 02:17:58.435538, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000007751,  0.000162427,  0.000136022, 524.265791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000136022,  0.000162427
2017-03-25 02:17:58.519074, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000007751,  0.000102456,  0.000136022, 524.265791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000136022,  0.000102456
2017-03-25 02:17:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000011597,  0.000102456,  0.000121118, 524.265791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000121118,  0.000102456
2017-03-25 02:17:59.354866, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000011597,  0.000090993,  0.000121118, 535.862791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000121118,  0.000090993
2017-03-25 02:17:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000013497,  0.000090993,  0.000140233, 535.862791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000140233,  0.000090993
2017-03-25 02:18:00.771594, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000013497,  0.000181653,  0.000140233, 549.359791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000140233,  0.000181653
2017-03-25 02:18:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000001052,  0.000181653,  0.000096413, 549.359791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000096413,  0.000181653
2017-03-25 02:18:01.767592, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000001052,  0.000116915,  0.000096413, 550.411791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000096413,  0.000116915
2017-03-25 02:18:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000015826,  0.000116915,  0.000170293, 550.411791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000170293,  0.000116915
2017-03-25 02:18:02.485355, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000015826,  0.000121594,  0.000170293, 566.237791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000170293,  0.000121594
2017-03-25 02:18:02.631454, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000015826,  0.000099127,  0.000170293, 566.237791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000170293,  0.000099127
2017-03-25 02:18:02.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000002451,  0.000099127,  0.000070405, 566.237791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000070405,  0.000099127
2017-03-25 02:18:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000002277,  0.000099127,  0.000161324, 568.688791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000161324,  0.000099127
2017-03-25 02:18:04.361317, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000002277,  0.000111117,  0.000161324, 566.411791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000161324,  0.000111117
2017-03-25 02:18:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000002588,  0.000111117,  0.000080407, 566.411791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000080407,  0.000111117
2017-03-25 02:18:05.833177, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000002588,  0.000121374,  0.000080407, 568.999791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000080407,  0.000121374
2017-03-25 02:18:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000019490,  0.000121374,  0.000117441, 568.999791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000117441,  0.000121374
2017-03-25 02:18:06.359719, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000019490,  0.000108889,  0.000117441, 549.509791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000117441,  0.000108889
2017-03-25 02:18:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000031466,  0.000108889,  0.000182143, 549.509791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000182143,  0.000108889
2017-03-25 02:18:07.064886, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000031466,  0.000117345,  0.000182143, 580.975791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000182143,  0.000117345
2017-03-25 02:18:07.885948, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000031466,  0.000103612,  0.000182143, 580.975791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000182143,  0.000103612
2017-03-25 02:18:07.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000040360,  0.000103612,  0.000135694, 580.975791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000135694,  0.000103612
2017-03-25 02:18:08.555866, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000040360,  0.000102309,  0.000135694, 621.335791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000135694,  0.000102309
2017-03-25 02:18:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000006568,  0.000102309,  0.000089116, 621.335791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000089116,  0.000102309
2017-03-25 02:18:09.884834, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000006568,  0.000108255,  0.000089116, 614.767791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000089116,  0.000108255
2017-03-25 02:18:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000018108,  0.000108255,  0.000112640, 614.767791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000112640,  0.000108255
2017-03-25 02:18:09.925092, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000018108,  0.000110621,  0.000112640, 596.659791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000112640,  0.000110621
2017-03-25 02:18:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000020766,  0.000110621,  0.000083425, 596.659791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000083425,  0.000110621
2017-03-25 02:18:11.308289, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000020766,  0.000105711,  0.000083425, 575.893791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000083425,  0.000105711
2017-03-25 02:18:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000023278,  0.000105711,  0.000107158, 575.893791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000107158,  0.000105711
2017-03-25 02:18:12.591044, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000023278,  0.000097453,  0.000107158, 552.615791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000107158,  0.000097453
2017-03-25 02:18:12.686801, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000023278,  0.000098551,  0.000107158, 552.615791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000107158,  0.000098551
2017-03-25 02:18:12.908812, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000024418,  0.000098551,  0.000080345, 552.615791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000080345,  0.000098551
2017-03-25 02:18:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000014462,  0.000098551,  0.000126515, 528.197791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000126515,  0.000098551
2017-03-25 02:18:14.619082, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000014462,  0.000104278,  0.000126515, 513.735791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000126515,  0.000104278
2017-03-25 02:18:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000013887,  0.000104278,  0.000081358, 513.735791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000081358,  0.000104278
2017-03-25 02:18:15.016443, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000013887,  0.000091723,  0.000081358, 499.848791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000081358,  0.000091723
2017-03-25 02:18:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000012845,  0.000091723,  0.000128200, 499.848791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000128200,  0.000091723
2017-03-25 02:18:16.005019, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000012845,  0.000106847,  0.000128200, 487.003791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000128200,  0.000106847
2017-03-25 02:18:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000005961,  0.000106847,  0.000118468, 487.003791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000118468,  0.000106847
2017-03-25 02:18:17.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000015199,  0.000106847,  0.000146433, 492.964791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000146433,  0.000106847
2017-03-25 02:18:18.003294, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000015199,  0.000114171,  0.000146433, 508.163791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000146433,  0.000114171
2017-03-25 02:18:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000000158,  0.000114171,  0.000088488, 508.163791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000088488,  0.000114171
2017-03-25 02:18:18.924588, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000000158,  0.000089612,  0.000088488, 508.321791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000088488,  0.000089612
2017-03-25 02:18:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000004488,  0.000089612,  0.000137126, 508.321791992, S, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000137126,  0.000089612
2017-03-25 02:18:20.059758, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000004488,  0.000109152,  0.000137126, 503.833791992, D, 0.000119319, 727, -0.000004050, 16104, 530, 30,  0.000137126,  0.000109152
2017-03-25 02:18:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000005595,  0.000109152,  0.000085980, 503.833791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000085980,  0.000109152
2017-03-25 02:18:21.684929, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000005595,  0.000116385,  0.000085980, 498.238791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000085980,  0.000116385
2017-03-25 02:18:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000013251,  0.000116385,  0.000121562, 498.238791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121562,  0.000116385
2017-03-25 02:18:22.841689, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000013251,  0.000104884,  0.000121562, 484.987791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121562,  0.000104884
2017-03-25 02:18:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000008154,  0.000104884,  0.000095945, 484.987791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000095945,  0.000104884
2017-03-25 02:18:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000006550,  0.000104884,  0.000150818, 476.833791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000150818,  0.000104884
2017-03-25 02:18:24.427414, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000006550,  0.000093840,  0.000150818, 483.383791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000150818,  0.000093840
2017-03-25 02:18:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000018111,  0.000093840,  0.000119082, 483.383791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000119082,  0.000093840
2017-03-25 02:18:25.227410, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000018111,  0.000099481,  0.000119082, 501.494791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000119082,  0.000099481
2017-03-25 02:18:25.287646, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000018111,  0.000102010,  0.000119082, 501.494791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000119082,  0.000102010
2017-03-25 02:18:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000006294,  0.000102010,  0.000127075, 501.494791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000127075,  0.000102010
2017-03-25 02:18:26.791634, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000006294,  0.000100620,  0.000127075, 507.788791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000127075,  0.000100620
2017-03-25 02:18:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000003997,  0.000100620,  0.000098305, 507.788791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000098305,  0.000100620
2017-03-25 02:18:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000000773,  0.000100620,  0.000133451, 503.791791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000133451,  0.000100620
2017-03-25 02:18:28.040712, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000000773,  0.000105059,  0.000133451, 503.018791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000133451,  0.000105059
2017-03-25 02:18:28.075832, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000000773,  0.000098397,  0.000133451, 503.018791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000133451,  0.000098397
2017-03-25 02:18:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000002848,  0.000098397,  0.000105560, 503.018791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000105560,  0.000098397
2017-03-25 02:18:29.663348, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000002848,  0.000093413,  0.000105560, 505.866791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000105560,  0.000093413
2017-03-25 02:18:29.748051, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000002848,  0.000096207,  0.000105560, 505.866791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000105560,  0.000096207
2017-03-25 02:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000000297,  0.000096207,  0.000127968, 505.866791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000127968,  0.000096207
2017-03-25 02:18:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000014418,  0.000096207,  0.000133408, 506.163791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000133408,  0.000096207
2017-03-25 02:18:31.199719, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000014418,  0.000100700,  0.000133408, 520.581791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000133408,  0.000100700
2017-03-25 02:18:31.783094, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000014418,  0.000100904,  0.000133408, 520.581791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000133408,  0.000100904
2017-03-25 02:18:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000015749,  0.000100904,  0.000130530, 520.581791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000130530,  0.000100904
2017-03-25 02:18:32.585478, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000015749,  0.000081634,  0.000130530, 536.330791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000130530,  0.000081634
2017-03-25 02:18:32.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000000486,  0.000081634,  0.000100767, 536.330791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000100767,  0.000081634
2017-03-25 02:18:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000005140,  0.000081634,  0.000121152, 535.844791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121152,  0.000081634
2017-03-25 02:18:34.183097, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000005140,  0.000109026,  0.000121152, 530.704791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121152,  0.000109026
2017-03-25 02:18:34.496282, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000005140,  0.000097940,  0.000121152, 530.704791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121152,  0.000097940
2017-03-25 02:18:34.770446, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000005140,  0.000092000,  0.000121152, 530.704791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121152,  0.000092000
2017-03-25 02:18:34.894510, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000005140,  0.000125806,  0.000121152, 530.704791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121152,  0.000125806
2017-03-25 02:18:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000026773,  0.000125806,  0.000164314, 530.704791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000164314,  0.000125806
2017-03-25 02:18:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000024641,  0.000125806,  0.000116607, 557.477791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000116607,  0.000125806
2017-03-25 02:18:35.912603, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000024641,  0.000096950,  0.000116607, 582.118791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000116607,  0.000096950
2017-03-25 02:18:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000009654,  0.000096950,  0.000134328, 582.118791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000134328,  0.000096950
2017-03-25 02:18:37.007889, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000009654,  0.000186991,  0.000134328, 591.772791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000134328,  0.000186991
2017-03-25 02:18:37.801695, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000009654,  0.000117835,  0.000134328, 591.772791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000134328,  0.000117835
2017-03-25 02:18:37.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000011575,  0.000117835,  0.000121145, 591.772791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121145,  0.000117835
2017-03-25 02:18:38.148704, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000011575,  0.000098274,  0.000121145, 603.347791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000121145,  0.000098274
2017-03-25 02:18:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000011856,  0.000098274,  0.000088194, 603.347791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000088194,  0.000098274
2017-03-25 02:18:39.283930, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000011856,  0.000127831,  0.000088194, 591.491791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000088194,  0.000127831
2017-03-25 02:18:39.460913, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000011856,  0.000113083,  0.000088194, 591.491791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000088194,  0.000113083
2017-03-25 02:18:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000003163,  0.000113083,  0.000150896, 591.491791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000150896,  0.000113083
2017-03-25 02:18:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000006879,  0.000113083,  0.000095317, 594.654791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000095317,  0.000113083
2017-03-25 02:18:41.090633, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000006879,  0.000114409,  0.000095317, 601.533791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000095317,  0.000114409
2017-03-25 02:18:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000002049,  0.000114409,  0.000132829, 601.533791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000132829,  0.000114409
2017-03-25 02:18:42.321522, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000002049,  0.000116943,  0.000132829, 599.484791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000132829,  0.000116943
2017-03-25 02:18:42.430570, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000002049,  0.000113346,  0.000132829, 599.484791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000132829,  0.000113346
2017-03-25 02:18:42.457528, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000002049,  0.000109957,  0.000132829, 599.484791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000132829,  0.000109957
2017-03-25 02:18:42.676893, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000002049,  0.000118084,  0.000132829, 599.484791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000132829,  0.000118084
2017-03-25 02:18:42.784107, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000002049,  0.000110697,  0.000132829, 599.484791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000132829,  0.000110697
2017-03-25 02:18:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000013000,  0.000110697,  0.000073633, 599.484791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000073633,  0.000110697
2017-03-25 02:18:43.732301, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000013000,  0.000091154,  0.000073633, 586.484791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000073633,  0.000091154
2017-03-25 02:18:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000006195,  0.000091154,  0.000146644, 586.484791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000146644,  0.000091154
2017-03-25 02:18:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000004897,  0.000091154,  0.000095594, 580.289791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000095594,  0.000091154
2017-03-25 02:18:45.086664, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000004897,  0.000111591,  0.000095594, 585.186791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000095594,  0.000111591
2017-03-25 02:18:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000014951,  0.000111591,  0.000166390, 585.186791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000166390,  0.000111591
2017-03-25 02:18:46.818888, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000014951,  0.000108630,  0.000166390, 600.137791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000166390,  0.000108630
2017-03-25 02:18:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000010079,  0.000108630,  0.000085560, 600.137791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000085560,  0.000108630
2017-03-25 02:18:46.923732, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000010079,  0.000098573,  0.000085560, 610.216791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000085560,  0.000098573
2017-03-25 02:18:47.863690, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000010079,  0.000109737,  0.000085560, 610.216791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000085560,  0.000109737
2017-03-25 02:18:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000018651,  0.000109737,  0.000108655, 610.216791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000108655,  0.000109737
2017-03-25 02:18:48.395873, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000018651,  0.000138918,  0.000108655, 591.565791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000108655,  0.000138918
2017-03-25 02:18:48.560848, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000018651,  0.000102179,  0.000108655, 591.565791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000108655,  0.000102179
2017-03-25 02:18:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000014251,  0.000102179,  0.000093922, 591.565791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000093922,  0.000102179
2017-03-25 02:18:49.004756, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000014251,  0.000109196,  0.000093922, 577.314791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000093922,  0.000109196
2017-03-25 02:18:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000000396,  0.000109196,  0.000136088, 577.314791992, S, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000136088,  0.000109196
2017-03-25 02:18:50.785798, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000000396,  0.000105499,  0.000136088, 576.918791992, D, 0.000117677, 724, 0.000001019, 17065, 539, 38,  0.000136088,  0.000105499
2017-03-25 02:18:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000004804,  0.000105499,  0.000084854, 576.918791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000084854,  0.000105499
2017-03-25 02:18:50.985862, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000004804,  0.000094253,  0.000084854, 572.114791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000084854,  0.000094253
2017-03-25 02:18:51.017074, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000004804,  0.000102764,  0.000084854, 572.114791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000084854,  0.000102764
2017-03-25 02:18:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000014206,  0.000102764,  0.000116696, 572.114791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000116696,  0.000102764
2017-03-25 02:18:52.882785, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000014206,  0.000106329,  0.000116696, 557.908791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000116696,  0.000106329
2017-03-25 02:18:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000015352,  0.000106329,  0.000081850, 557.908791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000081850,  0.000106329
2017-03-25 02:18:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000000899,  0.000106329,  0.000145414, 542.556791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000145414,  0.000106329
2017-03-25 02:18:54.534262, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000000899,  0.000093197,  0.000145414, 541.657791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000145414,  0.000093197
2017-03-25 02:18:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000024637,  0.000093197,  0.000132938, 541.657791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000132938,  0.000093197
2017-03-25 02:18:55.148821, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000024637,  0.000090308,  0.000132938, 566.294791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000132938,  0.000090308
2017-03-25 02:18:55.816839, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000024637,  0.000118982,  0.000132938, 566.294791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000132938,  0.000118982
2017-03-25 02:18:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000009980,  0.000118982,  0.000116194, 566.294791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000116194,  0.000118982
2017-03-25 02:18:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000013966,  0.000118982,  0.000085124, 576.274791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000085124,  0.000118982
2017-03-25 02:18:57.065891, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000013966,  0.000096955,  0.000085124, 562.308791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000085124,  0.000096955
2017-03-25 02:18:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000010218,  0.000096955,  0.000164466, 562.308791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000164466,  0.000096955
2017-03-25 02:18:57.993457, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000010218,  0.000098920,  0.000164466, 572.526791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000164466,  0.000098920
2017-03-25 02:18:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000015074,  0.000098920,  0.000094692, 572.526791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000094692,  0.000098920
2017-03-25 02:18:58.935548, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000015074,  0.000163337,  0.000094692, 587.600791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000094692,  0.000163337
2017-03-25 02:18:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000007427,  0.000163337,  0.000149370, 587.600791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000149370,  0.000163337
2017-03-25 02:19:00.308504, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000007427,  0.000108060,  0.000149370, 595.027791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000149370,  0.000108060
2017-03-25 02:19:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000007987,  0.000108060,  0.000096280, 595.027791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000096280,  0.000108060
2017-03-25 02:19:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000053127,  0.000108060,  0.000239871, 603.014791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000239871,  0.000108060
2017-03-25 02:19:02.254205, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000053127,  0.000118778,  0.000239871, 656.141791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000239871,  0.000118778
2017-03-25 02:19:02.291145, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000053127,  0.000110232,  0.000239871, 656.141791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000239871,  0.000110232
2017-03-25 02:19:02.457905, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000053127,  0.000105764,  0.000239871, 656.141791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000239871,  0.000105764
2017-03-25 02:19:02.750652, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000053127,  0.000132139,  0.000239871, 656.141791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000239871,  0.000132139
2017-03-25 02:19:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000043345,  0.000132139,  0.000080155, 656.141791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000080155,  0.000132139
2017-03-25 02:19:03.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000006405,  0.000132139,  0.000169431, 699.486791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000169431,  0.000132139
2017-03-25 02:19:03.922684, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000006405,  0.000123163,  0.000169431, 705.891791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000169431,  0.000123163
2017-03-25 02:19:04.266266, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000006405,  0.000115082,  0.000169431, 705.891791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000169431,  0.000115082
2017-03-25 02:19:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000007507,  0.000115082,  0.000083498, 705.891791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000083498,  0.000115082
2017-03-25 02:19:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000026992,  0.000115082,  0.000101570, 713.398791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000101570,  0.000115082
2017-03-25 02:19:06.188519, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000026992,  0.000140464,  0.000101570, 686.406791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000101570,  0.000140464
2017-03-25 02:19:06.591429, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000026992,  0.000139837,  0.000101570, 686.406791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000101570,  0.000139837
2017-03-25 02:19:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000029016,  0.000139837,  0.000079657, 686.406791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000079657,  0.000139837
2017-03-25 02:19:07.043972, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000029016,  0.000126003,  0.000079657, 657.390791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000079657,  0.000126003
2017-03-25 02:19:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000026481,  0.000126003,  0.000106724, 657.390791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000106724,  0.000126003
2017-03-25 02:19:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000007077,  0.000126003,  0.000118342, 630.909791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000118342,  0.000126003
2017-03-25 02:19:08.993086, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000007077,  0.000102415,  0.000118342, 623.832791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000118342,  0.000102415
2017-03-25 02:19:09.615200, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000007077,  0.000118550,  0.000118342, 623.832791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000118342,  0.000118550
2017-03-25 02:19:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000011889,  0.000118550,  0.000144376, 623.832791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000144376,  0.000118550
2017-03-25 02:19:10.174874, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000011889,  0.000113708,  0.000144376, 635.721791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000144376,  0.000113708
2017-03-25 02:19:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000006538,  0.000113708,  0.000081275, 635.721791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000081275,  0.000113708
2017-03-25 02:19:11.072031, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000006538,  0.000109020,  0.000081275, 629.183791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000081275,  0.000109020
2017-03-25 02:19:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000004272,  0.000109020,  0.000148863, 629.183791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000148863,  0.000109020
2017-03-25 02:19:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000004004,  0.000109020,  0.000097713, 624.911791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000097713,  0.000109020
2017-03-25 02:19:13.048400, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000004004,  0.000099274,  0.000097713, 628.915791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000097713,  0.000099274
2017-03-25 02:19:13.340225, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000004004,  0.000124755,  0.000097713, 628.915791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000097713,  0.000124755
2017-03-25 02:19:13.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000020869,  0.000124755,  0.000098544, 628.915791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000098544,  0.000124755
2017-03-25 02:19:14.342173, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000020869,  0.000107547,  0.000098544, 608.046791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000098544,  0.000107547
2017-03-25 02:19:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000015767,  0.000107547,  0.000107166, 608.046791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000107166,  0.000107547
2017-03-25 02:19:15.258472, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000015767,  0.000164340,  0.000107166, 592.279791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000107166,  0.000164340
2017-03-25 02:19:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000009115,  0.000164340,  0.000111682, 592.279791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000111682,  0.000164340
2017-03-25 02:19:16.082155, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000009115,  0.000106940,  0.000111682, 583.164791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000111682,  0.000106940
2017-03-25 02:19:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000021578,  0.000106940,  0.000082316, 583.164791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000082316,  0.000106940
2017-03-25 02:19:17.249028, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000021578,  0.000101946,  0.000082316, 561.586791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000082316,  0.000101946
2017-03-25 02:19:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000018628,  0.000101946,  0.000117365, 561.586791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000117365,  0.000101946
2017-03-25 02:19:18.608930, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000018628,  0.000123144,  0.000117365, 542.958791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000117365,  0.000123144
2017-03-25 02:19:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000017448,  0.000123144,  0.000084206, 542.958791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000084206,  0.000123144
2017-03-25 02:19:19.213638, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000017448,  0.000098737,  0.000084206, 525.510791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000084206,  0.000098737
2017-03-25 02:19:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000014403,  0.000098737,  0.000123074, 525.510791992, S, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000123074,  0.000098737
2017-03-25 02:19:20.580400, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000014403,  0.000091461,  0.000123074, 511.107791992, D, 0.000116179, 439, 0.000002436, 11558, 551, 45,  0.000123074,  0.000091461
2017-03-25 02:19:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000012976,  0.000091461,  0.000086578, 511.107791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000086578,  0.000091461
2017-03-25 02:19:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000009697,  0.000091461,  0.000129342, 498.131791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000129342,  0.000091461
2017-03-25 02:19:21.971457, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000009697,  0.000093984,  0.000129342, 488.434791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000129342,  0.000093984
2017-03-25 02:19:22.441791, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000009697,  0.000113545,  0.000129342, 488.434791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000129342,  0.000113545
2017-03-25 02:19:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000004441,  0.000113545,  0.000096948, 488.434791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000096948,  0.000113545
2017-03-25 02:19:23.459926, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000004441,  0.000097274,  0.000096948, 483.993791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000096948,  0.000097274
2017-03-25 02:19:23.465359, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000004441,  0.000079074,  0.000096948, 483.993791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000096948,  0.000079074
2017-03-25 02:19:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000003085,  0.000079074,  0.000131393, 483.993791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000131393,  0.000079074
2017-03-25 02:19:24.603561, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000003085,  0.000084071,  0.000131393, 480.908791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000131393,  0.000084071
2017-03-25 02:19:24.870700, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000003085,  0.000160697,  0.000131393, 480.908791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000131393,  0.000160697
2017-03-25 02:19:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000007669,  0.000160697,  0.000117800, 480.908791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117800,  0.000160697
2017-03-25 02:19:25.803687, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000007669,  0.000115856,  0.000117800, 488.577791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117800,  0.000115856
2017-03-25 02:19:25.883650, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000007669,  0.000073562,  0.000117800, 488.577791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117800,  0.000073562
2017-03-25 02:19:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000005770,  0.000073562,  0.000127514, 488.577791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000127514,  0.000073562
2017-03-25 02:19:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000024400,  0.000073562,  0.000155118, 494.347791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000155118,  0.000073562
2017-03-25 02:19:27.523639, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000024400,  0.000117942,  0.000155118, 518.747791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000155118,  0.000117942
2017-03-25 02:19:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000042437,  0.000117942,  0.000163576, 518.747791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000163576,  0.000117942
2017-03-25 02:19:28.402240, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000042437,  0.000106886,  0.000163576, 561.184791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000163576,  0.000106886
2017-03-25 02:19:28.519196, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000042437,  0.000097086,  0.000163576, 561.184791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000163576,  0.000097086
2017-03-25 02:19:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000014695,  0.000097086,  0.000100160, 561.184791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000100160,  0.000097086
2017-03-25 02:19:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000003966,  0.000097086,  0.000126793, 575.879791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000126793,  0.000097086
2017-03-25 02:19:30.325818, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000003966,  0.000132011,  0.000126793, 571.913791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000126793,  0.000132011
2017-03-25 02:19:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000018027,  0.000132011,  0.000072233, 571.913791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000072233,  0.000132011
2017-03-25 02:19:31.496932, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000018027,  0.000119212,  0.000072233, 553.886791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000072233,  0.000119212
2017-03-25 02:19:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000026285,  0.000119212,  0.000110392, 553.886791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000110392,  0.000119212
2017-03-25 02:19:32.785890, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000026285,  0.000107810,  0.000110392, 527.601791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000110392,  0.000107810
2017-03-25 02:19:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000009359,  0.000107810,  0.000105769, 527.601791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000105769,  0.000107810
2017-03-25 02:19:32.935928, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000009359,  0.000098176,  0.000105769, 518.242791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000105769,  0.000098176
2017-03-25 02:19:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000005785,  0.000098176,  0.000117118, 518.242791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117118,  0.000098176
2017-03-25 02:19:34.029281, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000005785,  0.000097901,  0.000117118, 512.457791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117118,  0.000097901
2017-03-25 02:19:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000004716,  0.000097901,  0.000126394, 512.457791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000126394,  0.000097901
2017-03-25 02:19:35.721079, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000004716,  0.000116820,  0.000126394, 517.173791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000126394,  0.000116820
2017-03-25 02:19:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000005225,  0.000116820,  0.000117907, 517.173791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117907,  0.000116820
2017-03-25 02:19:36.323582, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000005225,  0.000101494,  0.000117907, 522.398791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117907,  0.000101494
2017-03-25 02:19:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000000060,  0.000101494,  0.000116005, 522.398791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000116005,  0.000101494
2017-03-25 02:19:37.365934, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000000060,  0.000102227,  0.000116005, 522.458791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000116005,  0.000102227
2017-03-25 02:19:37.679678, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000000060,  0.000097233,  0.000116005, 522.458791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000116005,  0.000097233
2017-03-25 02:19:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000040903,  0.000097233,  0.000199316, 522.458791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000199316,  0.000097233
2017-03-25 02:19:38.841807, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000040903,  0.000110968,  0.000199316, 563.361791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000199316,  0.000110968
2017-03-25 02:19:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000032977,  0.000110968,  0.000100121, 563.361791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000100121,  0.000110968
2017-03-25 02:19:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000014590,  0.000110968,  0.000104404, 596.338791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000104404,  0.000110968
2017-03-25 02:19:40.781210, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000014590,  0.000097035,  0.000104404, 581.748791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000104404,  0.000097035
2017-03-25 02:19:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000008632,  0.000097035,  0.000146738, 581.748791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000146738,  0.000097035
2017-03-25 02:19:41.071138, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000008632,  0.000091029,  0.000146738, 590.380791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000146738,  0.000091029
2017-03-25 02:19:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000017411,  0.000091029,  0.000122024, 590.380791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000122024,  0.000091029
2017-03-25 02:19:42.524949, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000017411,  0.000104827,  0.000122024, 607.791791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000122024,  0.000104827
2017-03-25 02:19:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000021673,  0.000104827,  0.000155137, 607.791791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000155137,  0.000104827
2017-03-25 02:19:43.466191, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000021673,  0.000119725,  0.000155137, 629.464791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000155137,  0.000119725
2017-03-25 02:19:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000019409,  0.000119725,  0.000117616, 629.464791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117616,  0.000119725
2017-03-25 02:19:44.672308, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000019409,  0.000121231,  0.000117616, 648.873791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000117616,  0.000121231
2017-03-25 02:19:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000006933,  0.000121231,  0.000102764, 648.873791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000102764,  0.000121231
2017-03-25 02:19:44.949760, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000006933,  0.000122657,  0.000102764, 641.940791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000102764,  0.000122657
2017-03-25 02:19:45.057796, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000006933,  0.000108365,  0.000102764, 641.940791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000102764,  0.000108365
2017-03-25 02:19:45.623568, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000006933,  0.000108808,  0.000102764, 641.940791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000102764,  0.000108808
2017-03-25 02:19:45.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000030548,  0.000108808,  0.000192435, 641.940791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000192435,  0.000108808
2017-03-25 02:19:46.505708, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000030548,  0.000126635,  0.000192435, 672.488791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000192435,  0.000126635
2017-03-25 02:19:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000019225,  0.000126635,  0.000080041, 672.488791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000080041,  0.000126635
2017-03-25 02:19:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000021387,  0.000126635,  0.000111455, 691.713791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000111455,  0.000126635
2017-03-25 02:19:47.980268, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000021387,  0.000117637,  0.000111455, 670.326791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000111455,  0.000117637
2017-03-25 02:19:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000020045,  0.000117637,  0.000083037, 670.326791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000083037,  0.000117637
2017-03-25 02:19:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000013596,  0.000117637,  0.000179050, 650.281791992, S, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000179050,  0.000117637
2017-03-25 02:19:49.937057, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000013596,  0.000093770,  0.000179050, 663.877791992, D, 0.000117349, 2033, -0.000002194, 19564, 603, 54,  0.000179050,  0.000093770
2017-03-25 02:19:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000040195,  0.000093770,  0.000136360, 663.877791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000136360,  0.000093770
2017-03-25 02:19:51.289420, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000040195,  0.000113466,  0.000136360, 704.072791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000136360,  0.000113466
2017-03-25 02:19:51.782045, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000040195,  0.000136513,  0.000136360, 704.072791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000136360,  0.000136513
2017-03-25 02:19:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000004229,  0.000136513,  0.000090733, 704.072791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000090733,  0.000136513
2017-03-25 02:19:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000023035,  0.000136513,  0.000099154, 699.843791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000099154,  0.000136513
2017-03-25 02:19:53.744344, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000023035,  0.000132518,  0.000099154, 676.808791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000099154,  0.000132518
2017-03-25 02:19:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000013375,  0.000132518,  0.000110179, 676.808791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000110179,  0.000132518
2017-03-25 02:19:54.234705, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000013375,  0.000112575,  0.000110179, 663.433791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000110179,  0.000112575
2017-03-25 02:19:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000002722,  0.000112575,  0.000131406, 663.433791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000131406,  0.000112575
2017-03-25 02:19:54.994242, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000002722,  0.000117319,  0.000131406, 666.155791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000131406,  0.000117319
2017-03-25 02:19:55.889457, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000002722,  0.000153344,  0.000131406, 666.155791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000131406,  0.000153344
2017-03-25 02:19:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000003891,  0.000153344,  0.000112685, 666.155791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000112685,  0.000153344
2017-03-25 02:19:56.459810, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000003891,  0.000146149,  0.000112685, 670.046791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000112685,  0.000146149
2017-03-25 02:19:56.859222, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000003891,  0.000109468,  0.000112685, 670.046791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000112685,  0.000109468
2017-03-25 02:19:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000019553,  0.000109468,  0.000085057, 670.046791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000085057,  0.000109468
2017-03-25 02:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000022173,  0.000109468,  0.000107747, 650.493791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000107747,  0.000109468
2017-03-25 02:19:58.632854, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000022173,  0.000123069,  0.000107747, 628.320791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000107747,  0.000123069
2017-03-25 02:19:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000015942,  0.000123069,  0.000097436, 628.320791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000097436,  0.000123069
2017-03-25 02:19:59.320077, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000015942,  0.000111366,  0.000097436, 612.378791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000097436,  0.000111366
2017-03-25 02:19:59.525896, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000015942,  0.000106717,  0.000097436, 612.378791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000097436,  0.000106717
2017-03-25 02:19:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000014364,  0.000106717,  0.000110449, 612.378791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000110449,  0.000106717
2017-03-25 02:20:00.470727, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000014364,  0.000112558,  0.000110449, 598.014791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000110449,  0.000112558
2017-03-25 02:20:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000018726,  0.000112558,  0.000088164, 598.014791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000088164,  0.000112558
2017-03-25 02:20:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000010929,  0.000112558,  0.000125868, 579.288791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000125868,  0.000112558
2017-03-25 02:20:02.446774, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000010929,  0.000102011,  0.000125868, 568.359791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000125868,  0.000102011
2017-03-25 02:20:02.802547, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000010929,  0.000105453,  0.000125868, 568.359791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000125868,  0.000105453
2017-03-25 02:20:02.840607, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000010929,  0.000113902,  0.000125868, 568.359791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000125868,  0.000113902
2017-03-25 02:20:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000016143,  0.000113902,  0.000077606, 568.359791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000077606,  0.000113902
2017-03-25 02:20:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000012915,  0.000113902,  0.000132193, 552.216791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000132193,  0.000113902
2017-03-25 02:20:04.508251, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000012915,  0.000106970,  0.000132193, 539.301791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000132193,  0.000106970
2017-03-25 02:20:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000009261,  0.000106970,  0.000084943, 539.301791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000084943,  0.000106970
2017-03-25 02:20:05.466442, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000009261,  0.000104905,  0.000084943, 530.040791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000084943,  0.000104905
2017-03-25 02:20:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000005225,  0.000104905,  0.000140130, 530.040791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000140130,  0.000104905
2017-03-25 02:20:06.546592, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000005225,  0.000101854,  0.000140130, 524.815791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000140130,  0.000101854
2017-03-25 02:20:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000004946,  0.000101854,  0.000104968, 524.815791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000104968,  0.000101854
2017-03-25 02:20:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000016123,  0.000101854,  0.000162331, 529.761791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000162331,  0.000101854
2017-03-25 02:20:08.527863, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000016123,  0.000092880,  0.000162331, 545.884791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000162331,  0.000092880
2017-03-25 02:20:08.648049, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000016123,  0.000102947,  0.000162331, 545.884791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000162331,  0.000102947
2017-03-25 02:20:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000040210,  0.000102947,  0.000153445, 545.884791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000153445,  0.000102947
2017-03-25 02:20:09.667575, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000040210,  0.000173497,  0.000153445, 586.094791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000153445,  0.000173497
2017-03-25 02:20:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000009253,  0.000173497,  0.000101190, 586.094791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000101190,  0.000173497
2017-03-25 02:20:09.938638, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000009253,  0.000104248,  0.000101190, 595.347791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000101190,  0.000104248
2017-03-25 02:20:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000027095,  0.000104248,  0.000081450, 595.347791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000081450,  0.000104248
2017-03-25 02:20:11.512498, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000027095,  0.000106709,  0.000081450, 568.252791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000081450,  0.000106709
2017-03-25 02:20:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000002577,  0.000106709,  0.000150142, 568.252791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000150142,  0.000106709
2017-03-25 02:20:12.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000001070,  0.000106709,  0.000084149, 565.675791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000084149,  0.000106709
2017-03-25 02:20:13.472977, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000001070,  0.000098911,  0.000084149, 564.605791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000084149,  0.000098911
2017-03-25 02:20:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000021719,  0.000098911,  0.000108446, 564.605791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000108446,  0.000098911
2017-03-25 02:20:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000005671,  0.000098911,  0.000115848, 542.886791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000115848,  0.000098911
2017-03-25 02:20:14.950139, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000005671,  0.000114928,  0.000115848, 537.215791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000115848,  0.000114928
2017-03-25 02:20:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000020824,  0.000114928,  0.000161214, 537.215791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000161214,  0.000114928
2017-03-25 02:20:16.801270, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000020824,  0.000114161,  0.000161214, 558.039791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000161214,  0.000114161
2017-03-25 02:20:16.869615, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000020824,  0.000146095,  0.000161214, 558.039791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000161214,  0.000146095
2017-03-25 02:20:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000010494,  0.000146095,  0.000095540, 558.039791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000095540,  0.000146095
2017-03-25 02:20:16.912353, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000010494,  0.000081003,  0.000095540, 568.533791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000095540,  0.000081003
2017-03-25 02:20:17.645597, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000010494,  0.000140070,  0.000095540, 568.533791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000095540,  0.000140070
2017-03-25 02:20:17.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000000012,  0.000140070,  0.000140585, 568.533791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000140585,  0.000140070
2017-03-25 02:20:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000001204,  0.000140070,  0.000092964, 568.521791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000092964,  0.000140070
2017-03-25 02:20:19.188453, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000001204,  0.000182460,  0.000092964, 567.317791992, D, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000092964,  0.000182460
2017-03-25 02:20:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000010005,  0.000182460,  0.000123135, 567.317791992, S, 0.000117111, 279, 0.000005092, 18581, 568, 66,  0.000123135,  0.000182460
2017-03-25 02:20:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000006868,  0.000182460,  0.000099390, 557.312791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000099390,  0.000182460
2017-03-25 02:20:21.187876, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000006868,  0.000096663,  0.000099390, 550.444791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000099390,  0.000096663
2017-03-25 02:20:21.273122, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000006868,  0.000105989,  0.000099390, 550.444791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000099390,  0.000105989
2017-03-25 02:20:21.308433, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000006868,  0.000095872,  0.000099390, 550.444791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000099390,  0.000095872
2017-03-25 02:20:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000001487,  0.000095872,  0.000139288, 550.444791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000139288,  0.000095872
2017-03-25 02:20:22.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000000418,  0.000095872,  0.000095023, 551.931791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000095023,  0.000095872
2017-03-25 02:20:23.270068, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000000418,  0.000098598,  0.000095023, 551.513791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000095023,  0.000098598
2017-03-25 02:20:23.845543, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000000418,  0.000108242,  0.000095023, 551.513791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000095023,  0.000108242
2017-03-25 02:20:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000009773,  0.000108242,  0.000119978, 551.513791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000119978,  0.000108242
2017-03-25 02:20:24.640221, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000009773,  0.000108192,  0.000119978, 541.740791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000119978,  0.000108192
2017-03-25 02:20:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000006351,  0.000108192,  0.000101125, 541.740791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000101125,  0.000108192
2017-03-25 02:20:25.496908, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000006351,  0.000111190,  0.000101125, 535.389791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000101125,  0.000111190
2017-03-25 02:20:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000000460,  0.000111190,  0.000131513, 535.389791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000131513,  0.000111190
2017-03-25 02:20:26.642633, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000000460,  0.000105547,  0.000131513, 534.929791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000131513,  0.000105547
2017-03-25 02:20:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000002171,  0.000105547,  0.000097529, 534.929791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000097529,  0.000105547
2017-03-25 02:20:27.836551, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000002171,  0.000095448,  0.000097529, 532.758791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000097529,  0.000095448
2017-03-25 02:20:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000009504,  0.000095448,  0.000116635, 532.758791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000116635,  0.000095448
2017-03-25 02:20:28.466795, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000009504,  0.000093759,  0.000116635, 523.254791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000116635,  0.000093759
2017-03-25 02:20:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000016072,  0.000093759,  0.000148295, 523.254791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000148295,  0.000093759
2017-03-25 02:20:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000007796,  0.000093759,  0.000099838, 539.326791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000099838,  0.000093759
2017-03-25 02:20:30.299608, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000007796,  0.000132222,  0.000099838, 547.122791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000099838,  0.000132222
2017-03-25 02:20:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000003925,  0.000132222,  0.000140465, 547.122791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000140465,  0.000132222
2017-03-25 02:20:31.699181, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000003925,  0.000104123,  0.000140465, 551.047791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000140465,  0.000104123
2017-03-25 02:20:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000019710,  0.000104123,  0.000131368, 551.047791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000131368,  0.000104123
2017-03-25 02:20:32.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000003582,  0.000104123,  0.000093927, 570.757791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000093927,  0.000104123
2017-03-25 02:20:33.274083, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000003582,  0.000107638,  0.000093927, 567.175791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000093927,  0.000107638
2017-03-25 02:20:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000009037,  0.000107638,  0.000120385, 567.175791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000120385,  0.000107638
2017-03-25 02:20:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000006904,  0.000107638,  0.000098119, 558.138791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000098119,  0.000107638
2017-03-25 02:20:35.082808, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000006904,  0.000129513,  0.000098119, 551.234791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000098119,  0.000129513
2017-03-25 02:20:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000012817,  0.000129513,  0.000108420, 551.234791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000108420,  0.000129513
2017-03-25 02:20:36.838019, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000012817,  0.000108361,  0.000108420, 538.417791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000108420,  0.000108361
2017-03-25 02:20:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000011095,  0.000108361,  0.000101349, 538.417791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000101349,  0.000108361
2017-03-25 02:20:37.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000002443,  0.000108361,  0.000125647, 527.322791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000125647,  0.000108361
2017-03-25 02:20:38.450774, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000002443,  0.000095656,  0.000125647, 524.879791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000125647,  0.000095656
2017-03-25 02:20:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000007888,  0.000095656,  0.000121911, 524.879791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000121911,  0.000095656
2017-03-25 02:20:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000031355,  0.000095656,  0.000172481, 532.767791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000172481,  0.000095656
2017-03-25 02:20:39.926983, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000031355,  0.000125545,  0.000172481, 564.122791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000172481,  0.000125545
2017-03-25 02:20:40.640214, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000031355,  0.000100949,  0.000172481, 564.122791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000172481,  0.000100949
2017-03-25 02:20:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000015257,  0.000100949,  0.000090352, 564.122791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000090352,  0.000100949
2017-03-25 02:20:41.332949, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000015257,  0.000101291,  0.000090352, 579.379791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000090352,  0.000101291
2017-03-25 02:20:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000016213,  0.000101291,  0.000110176, 579.379791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000110176,  0.000101291
2017-03-25 02:20:42.790371, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000016213,  0.000123752,  0.000110176, 563.166791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000110176,  0.000123752
2017-03-25 02:20:42.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000002052,  0.000123752,  0.000118514, 563.166791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000118514,  0.000123752
2017-03-25 02:20:43.623760, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000002052,  0.000104165,  0.000118514, 561.114791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000118514,  0.000104165
2017-03-25 02:20:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000035409,  0.000104165,  0.000184906, 561.114791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000184906,  0.000104165
2017-03-25 02:20:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000001262,  0.000104165,  0.000045137, 596.523791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000045137,  0.000104165
2017-03-25 02:20:45.335705, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000001262,  0.000119267,  0.000045137, 595.261791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000045137,  0.000119267
2017-03-25 02:20:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000040599,  0.000119267,  0.000105927, 595.261791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000105927,  0.000119267
2017-03-25 02:20:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000016295,  0.000119267,  0.000093440, 554.662791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000093440,  0.000119267
2017-03-25 02:20:47.064081, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000016295,  0.000111641,  0.000093440, 538.367791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000093440,  0.000111641
2017-03-25 02:20:47.471043, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000016295,  0.000109827,  0.000093440, 538.367791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000093440,  0.000109827
2017-03-25 02:20:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000004748,  0.000109827,  0.000128441, 538.367791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000128441,  0.000109827
2017-03-25 02:20:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000026490,  0.000109827,  0.000049376, 533.619791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000049376,  0.000109827
2017-03-25 02:20:49.143449, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000026490,  0.000129022,  0.000049376, 507.129791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000049376,  0.000129022
2017-03-25 02:20:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000029216,  0.000129022,  0.000122677, 507.129791992, S, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000122677,  0.000129022
2017-03-25 02:20:50.348816, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000029216,  0.000113674,  0.000122677, 477.913791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000122677,  0.000113674
2017-03-25 02:20:50.606789, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000029216,  0.000095251,  0.000122677, 477.913791992, D, 0.000118031, 294, -0.000003552, 16826, 591, 54,  0.000122677,  0.000095251
2017-03-25 02:20:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000013619,  0.000095251,  0.000080059, 477.913791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000080059,  0.000095251
2017-03-25 02:20:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000012817,  0.000095251,  0.000124083, 464.294791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000124083,  0.000095251
2017-03-25 02:20:52.347274, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000012817,  0.000099705,  0.000124083, 451.477791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000124083,  0.000099705
2017-03-25 02:20:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000003432,  0.000099705,  0.000098760, 451.477791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000098760,  0.000099705
2017-03-25 02:20:53.595370, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000003432,  0.000091787,  0.000098760, 448.045791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000098760,  0.000091787
2017-03-25 02:20:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000004540,  0.000091787,  0.000121621, 448.045791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000121621,  0.000091787
2017-03-25 02:20:54.586358, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004540,  0.000094331,  0.000121621, 443.505791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000121621,  0.000094331
2017-03-25 02:20:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000002493,  0.000094331,  0.000112446, 443.505791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000112446,  0.000094331
2017-03-25 02:20:55.869520, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000002493,  0.000103884,  0.000112446, 445.998791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000112446,  0.000103884
2017-03-25 02:20:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000006689,  0.000103884,  0.000129710, 445.998791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000129710,  0.000103884
2017-03-25 02:20:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000004297,  0.000103884,  0.000090374, 452.687791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000090374,  0.000103884
2017-03-25 02:20:57.116988, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000004297,  0.000090597,  0.000090374, 448.390791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000090374,  0.000090597
2017-03-25 02:20:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000002911,  0.000090597,  0.000132246, 448.390791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000132246,  0.000090597
2017-03-25 02:20:58.193046, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000002911,  0.000088181,  0.000132246, 445.479791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000132246,  0.000088181
2017-03-25 02:20:58.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000006147,  0.000088181,  0.000108040, 445.479791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000108040,  0.000088181
2017-03-25 02:20:59.511293, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000006147,  0.000111730,  0.000108040, 451.626791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000108040,  0.000111730
2017-03-25 02:20:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000002826,  0.000111730,  0.000114025, 451.626791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000114025,  0.000111730
2017-03-25 02:21:00.720290, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000002826,  0.000103146,  0.000114025, 448.800791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000114025,  0.000103146
2017-03-25 02:21:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000001005,  0.000103146,  0.000115572, 448.800791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000115572,  0.000103146
2017-03-25 02:21:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000030158,  0.000103146,  0.000172260, 449.805791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000172260,  0.000103146
2017-03-25 02:21:02.371693, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000030158,  0.000110730,  0.000172260, 479.963791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000172260,  0.000110730
2017-03-25 02:21:02.484527, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000030158,  0.000119659,  0.000172260, 479.963791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000172260,  0.000119659
2017-03-25 02:21:02.550055, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000030158,  0.000102170,  0.000172260, 479.963791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000172260,  0.000102170
2017-03-25 02:21:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000018513,  0.000102170,  0.000093347, 479.963791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000093347,  0.000102170
2017-03-25 02:21:03.347066, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000018513,  0.000112972,  0.000093347, 498.476791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000093347,  0.000112972
2017-03-25 02:21:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000001946,  0.000112972,  0.000140276, 498.476791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000140276,  0.000112972
2017-03-25 02:21:04.653658, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000001946,  0.000101022,  0.000140276, 500.422791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000140276,  0.000101022
2017-03-25 02:21:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000015894,  0.000101022,  0.000121281, 500.422791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000121281,  0.000101022
2017-03-25 02:21:05.349327, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000015894,  0.000096849,  0.000121281, 516.316791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000121281,  0.000096849
2017-03-25 02:21:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000020008,  0.000096849,  0.000148457, 516.316791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000148457,  0.000096849
2017-03-25 02:21:05.978978, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000020008,  0.000102184,  0.000148457, 536.324791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000148457,  0.000102184
2017-03-25 02:21:06.685004, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000020008,  0.000100984,  0.000148457, 536.324791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000148457,  0.000100984
2017-03-25 02:21:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000006711,  0.000100984,  0.000094880, 536.324791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000094880,  0.000100984
2017-03-25 02:21:06.955475, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000006711,  0.000119197,  0.000094880, 543.035791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000094880,  0.000119197
2017-03-25 02:21:07.393629, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000006711,  0.000091694,  0.000094880, 543.035791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000094880,  0.000091694
2017-03-25 02:21:07.854795, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000006711,  0.000092797,  0.000094880, 543.035791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000094880,  0.000092797
2017-03-25 02:21:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000011813,  0.000092797,  0.000111050, 543.035791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000111050,  0.000092797
2017-03-25 02:21:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000029486,  0.000092797,  0.000058982, 531.222791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000058982,  0.000092797
2017-03-25 02:21:09.737831, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000029486,  0.000098596,  0.000058982, 501.736791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000058982,  0.000098596
2017-03-25 02:21:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000028568,  0.000098596,  0.000112447, 501.736791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000112447,  0.000098596
2017-03-25 02:21:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000008701,  0.000098596,  0.000098277, 473.168791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000098277,  0.000098596
2017-03-25 02:21:11.652194, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008701,  0.000097074,  0.000098277, 464.467791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000098277,  0.000097074
2017-03-25 02:21:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000004169,  0.000097074,  0.000121107, 464.467791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000121107,  0.000097074
2017-03-25 02:21:12.826507, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000004169,  0.000091229,  0.000121107, 460.298791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000121107,  0.000091229
2017-03-25 02:21:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000006021,  0.000091229,  0.000093985, 460.298791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000093985,  0.000091229
2017-03-25 02:21:13.402099, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000006021,  0.000108224,  0.000093985, 454.277791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000093985,  0.000108224
2017-03-25 02:21:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000003371,  0.000108224,  0.000126070, 454.277791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000126070,  0.000108224
2017-03-25 02:21:14.773679, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000003371,  0.000095835,  0.000126070, 450.906791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000126070,  0.000095835
2017-03-25 02:21:14.781082, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000003371,  0.000114430,  0.000126070, 450.906791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000126070,  0.000114430
2017-03-25 02:21:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000013646,  0.000114430,  0.000127790, 450.906791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000127790,  0.000114430
2017-03-25 02:21:15.068601, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000013646,  0.000115473,  0.000127790, 464.552791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000127790,  0.000115473
2017-03-25 02:21:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000019244,  0.000115473,  0.000137309, 464.552791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000137309,  0.000115473
2017-03-25 02:21:16.168401, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000019244,  0.000099641,  0.000137309, 483.796791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000137309,  0.000099641
2017-03-25 02:21:16.582695, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000019244,  0.000101260,  0.000137309, 483.796791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000137309,  0.000101260
2017-03-25 02:21:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000007473,  0.000101260,  0.000104557, 483.796791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000104557,  0.000101260
2017-03-25 02:21:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000002458,  0.000101260,  0.000127469, 491.269791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000127469,  0.000101260
2017-03-25 02:21:18.542353, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000002458,  0.000105910,  0.000127469, 493.727791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000127469,  0.000105910
2017-03-25 02:21:18.847651, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000002458,  0.000137639,  0.000127469, 493.727791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000127469,  0.000137639
2017-03-25 02:21:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000004651,  0.000137639,  0.000109183, 493.727791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000109183,  0.000137639
2017-03-25 02:21:19.519508, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000004651,  0.000098782,  0.000109183, 498.378791992, D, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000109183,  0.000098782
2017-03-25 02:21:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000008975,  0.000098782,  0.000100527, 498.378791992, S, 0.000116320, 802, -0.000002647, 16104, 547, 24,  0.000100527,  0.000098782
2017-03-25 02:21:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000012343,  0.000098782,  0.000102518, 489.403791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000102518,  0.000098782
2017-03-25 02:21:21.219650, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000012343,  0.000113981,  0.000102518, 477.060791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000102518,  0.000113981
2017-03-25 02:21:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000010764,  0.000113981,  0.000146621, 477.060791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000146621,  0.000113981
2017-03-25 02:21:22.772620, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000010764,  0.000099728,  0.000146621, 487.824791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000146621,  0.000099728
2017-03-25 02:21:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000012111,  0.000099728,  0.000105121, 487.824791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000105121,  0.000099728
2017-03-25 02:21:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000001369,  0.000099728,  0.000119692, 499.935791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000119692,  0.000099728
2017-03-25 02:21:24.435576, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000001369,  0.000110766,  0.000119692, 498.566791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000119692,  0.000110766
2017-03-25 02:21:24.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000016434,  0.000110766,  0.000140813, 498.566791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000140813,  0.000110766
2017-03-25 02:21:25.418714, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000016434,  0.000089228,  0.000140813, 515.000791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000140813,  0.000089228
2017-03-25 02:21:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000022190,  0.000089228,  0.000131309, 515.000791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000131309,  0.000089228
2017-03-25 02:21:26.219054, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000022190,  0.000097470,  0.000131309, 537.190791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000131309,  0.000097470
2017-03-25 02:21:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000009796,  0.000097470,  0.000116058, 537.190791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000116058,  0.000097470
2017-03-25 02:21:26.958002, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000009796,  0.000096604,  0.000116058, 546.986791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000116058,  0.000096604
2017-03-25 02:21:27.259302, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000009796,  0.000107916,  0.000116058, 546.986791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000116058,  0.000107916
2017-03-25 02:21:27.268516, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000009796,  0.000086810,  0.000116058, 546.986791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000116058,  0.000086810
2017-03-25 02:21:27.658803, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000009796,  0.000105283,  0.000116058, 546.986791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000116058,  0.000105283
2017-03-25 02:21:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000003310,  0.000105283,  0.000117994, 546.986791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000117994,  0.000105283
2017-03-25 02:21:28.072804, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000003310,  0.000098014,  0.000117994, 550.296791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000117994,  0.000098014
2017-03-25 02:21:28.147540, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000003310,  0.000136447,  0.000117994, 550.296791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000117994,  0.000136447
2017-03-25 02:21:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000001340,  0.000136447,  0.000106399, 550.296791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000106399,  0.000136447
2017-03-25 02:21:29.334705, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000001340,  0.000129487,  0.000106399, 548.956791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000106399,  0.000129487
2017-03-25 02:21:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000000352,  0.000129487,  0.000121517, 548.956791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000121517,  0.000129487
2017-03-25 02:21:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000022397,  0.000129487,  0.000150631, 549.308791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000150631,  0.000129487
2017-03-25 02:21:31.055152, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000022397,  0.000109974,  0.000150631, 571.705791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000150631,  0.000109974
2017-03-25 02:21:31.825438, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000022397,  0.000108417,  0.000150631, 571.705791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000150631,  0.000108417
2017-03-25 02:21:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000017988,  0.000108417,  0.000113113, 571.705791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000113113,  0.000108417
2017-03-25 02:21:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000012151,  0.000108417,  0.000090766, 589.693791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000090766,  0.000108417
2017-03-25 02:21:33.642138, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000012151,  0.000096032,  0.000090766, 577.542791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000090766,  0.000096032
2017-03-25 02:21:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000002579,  0.000096032,  0.000132216, 577.542791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000132216,  0.000096032
2017-03-25 02:21:34.068658, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000002579,  0.000143294,  0.000132216, 574.963791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000132216,  0.000143294
2017-03-25 02:21:34.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000010101,  0.000143294,  0.000075705, 574.963791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000075705,  0.000143294
2017-03-25 02:21:35.109212, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000010101,  0.000099850,  0.000075705, 564.862791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000075705,  0.000099850
2017-03-25 02:21:35.364017, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000010101,  0.000110949,  0.000075705, 564.862791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000075705,  0.000110949
2017-03-25 02:21:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000012335,  0.000110949,  0.000127385, 564.862791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127385,  0.000110949
2017-03-25 02:21:36.251432, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000012335,  0.000114533,  0.000127385, 552.527791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127385,  0.000114533
2017-03-25 02:21:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000005443,  0.000114533,  0.000089001, 552.527791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000089001,  0.000114533
2017-03-25 02:21:37.174929, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000005443,  0.000094854,  0.000089001, 547.084791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000089001,  0.000094854
2017-03-25 02:21:37.343929, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000005443,  0.000102594,  0.000089001, 547.084791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000089001,  0.000102594
2017-03-25 02:21:37.405563, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000005443,  0.000106507,  0.000089001, 547.084791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000089001,  0.000106507
2017-03-25 02:21:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000005238,  0.000106507,  0.000127019, 547.084791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127019,  0.000106507
2017-03-25 02:21:38.904582, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000005238,  0.000127292,  0.000127019, 541.846791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127019,  0.000127292
2017-03-25 02:21:38.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000018112,  0.000127292,  0.000062571, 541.846791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000062571,  0.000127292
2017-03-25 02:21:39.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000014082,  0.000127292,  0.000135073, 523.734791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000135073,  0.000127292
2017-03-25 02:21:40.444993, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000014082,  0.000113517,  0.000135073, 509.652791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000135073,  0.000113517
2017-03-25 02:21:40.513958, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000014082,  0.000097335,  0.000135073, 509.652791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000135073,  0.000097335
2017-03-25 02:21:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000005486,  0.000097335,  0.000102020, 509.652791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000102020,  0.000097335
2017-03-25 02:21:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000001492,  0.000097335,  0.000127396, 515.138791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127396,  0.000097335
2017-03-25 02:21:42.300271, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000001492,  0.000114191,  0.000127396, 516.630791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127396,  0.000114191
2017-03-25 02:21:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000016666,  0.000114191,  0.000132451, 516.630791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000132451,  0.000114191
2017-03-25 02:21:42.940388, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000016666,  0.000124995,  0.000132451, 533.296791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000132451,  0.000124995
2017-03-25 02:21:43.423528, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000016666,  0.000120895,  0.000132451, 533.296791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000132451,  0.000120895
2017-03-25 02:21:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000015819,  0.000120895,  0.000126187, 533.296791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000126187,  0.000120895
2017-03-25 02:21:44.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000037019,  0.000120895,  0.000175252, 549.115791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000175252,  0.000120895
2017-03-25 02:21:45.169431, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000037019,  0.000103120,  0.000175252, 586.134791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000175252,  0.000103120
2017-03-25 02:21:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000034214,  0.000103120,  0.000120876, 586.134791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000120876,  0.000103120
2017-03-25 02:21:46.114533, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000034214,  0.000105527,  0.000120876, 620.348791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000120876,  0.000105527
2017-03-25 02:21:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000006493,  0.000105527,  0.000094329, 620.348791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000094329,  0.000105527
2017-03-25 02:21:47.269634, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000006493,  0.000098256,  0.000094329, 613.855791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000094329,  0.000098256
2017-03-25 02:21:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000011297,  0.000098256,  0.000111310, 613.855791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000111310,  0.000098256
2017-03-25 02:21:48.715619, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000011297,  0.000109118,  0.000111310, 602.558791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000111310,  0.000109118
2017-03-25 02:21:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000016220,  0.000109118,  0.000084166, 602.558791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000084166,  0.000109118
2017-03-25 02:21:49.213577, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000016220,  0.000113981,  0.000084166, 586.338791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000084166,  0.000113981
2017-03-25 02:21:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000008032,  0.000113981,  0.000127374, 586.338791992, S, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127374,  0.000113981
2017-03-25 02:21:50.031543, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000008032,  0.000109109,  0.000127374, 578.306791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127374,  0.000109109
2017-03-25 02:21:50.460517, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000008032,  0.000117164,  0.000127374, 578.306791992, D, 0.000114149, 608, 0.000000383, 13317, 476, 29,  0.000127374,  0.000117164
2017-03-25 02:21:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000020830,  0.000117164,  0.000058450, 578.306791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000058450,  0.000117164
2017-03-25 02:21:51.758725, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000020830,  0.000112487,  0.000058450, 557.476791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000058450,  0.000112487
2017-03-25 02:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000015850,  0.000112487,  0.000137205, 557.476791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000137205,  0.000112487
2017-03-25 02:21:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000028241,  0.000112487,  0.000146478, 541.626791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000146478,  0.000112487
2017-03-25 02:21:53.315521, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000028241,  0.000133132,  0.000146478, 569.867791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000146478,  0.000133132
2017-03-25 02:21:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000016394,  0.000133132,  0.000113495, 569.867791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000113495,  0.000133132
2017-03-25 02:21:54.045615, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000016394,  0.000104286,  0.000113495, 586.261791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000113495,  0.000104286
2017-03-25 02:21:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000009220,  0.000104286,  0.000095403, 586.261791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000095403,  0.000104286
2017-03-25 02:21:55.352910, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000009220,  0.000106332,  0.000095403, 577.041791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000095403,  0.000106332
2017-03-25 02:21:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000007374,  0.000106332,  0.000146712, 577.041791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000146712,  0.000106332
2017-03-25 02:21:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000029857,  0.000106332,  0.000140230, 584.415791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000140230,  0.000106332
2017-03-25 02:21:57.299856, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000029857,  0.000124645,  0.000140230, 614.272791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000140230,  0.000124645
2017-03-25 02:21:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000033782,  0.000124645,  0.000154609, 614.272791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000154609,  0.000124645
2017-03-25 02:21:58.443890, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000033782,  0.000160395,  0.000154609, 648.054791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000154609,  0.000160395
2017-03-25 02:21:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000022091,  0.000160395,  0.000117384, 648.054791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000117384,  0.000160395
2017-03-25 02:21:59.825743, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000022091,  0.000127914,  0.000117384, 670.145791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000117384,  0.000127914
2017-03-25 02:21:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000008554,  0.000127914,  0.000128430, 670.145791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000128430,  0.000127914
2017-03-25 02:22:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000020955,  0.000127914,  0.000058771, 678.699791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000058771,  0.000127914
2017-03-25 02:22:00.959650, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000020955,  0.000123195,  0.000058771, 657.744791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000058771,  0.000123195
2017-03-25 02:22:01.824045, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000020955,  0.000116830,  0.000058771, 657.744791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000058771,  0.000116830
2017-03-25 02:22:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000046721,  0.000116830,  0.000076385, 657.744791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000076385,  0.000116830
2017-03-25 02:22:01.976132, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000046721,  0.000114729,  0.000076385, 611.023791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000076385,  0.000114729
2017-03-25 02:22:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000014146,  0.000114729,  0.000123061, 611.023791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000123061,  0.000114729
2017-03-25 02:22:02.926711, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000014146,  0.000113054,  0.000123061, 596.877791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000123061,  0.000113054
2017-03-25 02:22:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000030508,  0.000113054,  0.000165236, 596.877791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000165236,  0.000113054
2017-03-25 02:22:04.217486, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000030508,  0.000096725,  0.000165236, 627.385791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000165236,  0.000096725
2017-03-25 02:22:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000012728,  0.000096725,  0.000087563, 627.385791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000087563,  0.000096725
2017-03-25 02:22:05.410014, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000012728,  0.000115722,  0.000087563, 640.113791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000087563,  0.000115722
2017-03-25 02:22:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000018885,  0.000115722,  0.000102220, 640.113791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102220,  0.000115722
2017-03-25 02:22:06.615172, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000018885,  0.000097746,  0.000102220, 621.228791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102220,  0.000097746
2017-03-25 02:22:06.793276, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000018885,  0.000125109,  0.000102220, 621.228791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102220,  0.000125109
2017-03-25 02:22:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000020808,  0.000125109,  0.000083447, 621.228791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000083447,  0.000125109
2017-03-25 02:22:06.908982, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000020808,  0.000084325,  0.000083447, 600.420791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000083447,  0.000084325
2017-03-25 02:22:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000020228,  0.000084325,  0.000102841, 600.420791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102841,  0.000084325
2017-03-25 02:22:08.283070, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000020228,  0.000111277,  0.000102841, 580.192791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102841,  0.000111277
2017-03-25 02:22:08.522653, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000020228,  0.000161551,  0.000102841, 580.192791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102841,  0.000161551
2017-03-25 02:22:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000006081,  0.000161551,  0.000111338, 580.192791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000111338,  0.000161551
2017-03-25 02:22:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000002248,  0.000161551,  0.000110334, 574.111791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000110334,  0.000161551
2017-03-25 02:22:10.137380, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000002248,  0.000105116,  0.000110334, 571.863791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000110334,  0.000105116
2017-03-25 02:22:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000001166,  0.000105116,  0.000113609, 571.863791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000113609,  0.000105116
2017-03-25 02:22:11.051669, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000001166,  0.000159656,  0.000113609, 570.697791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000113609,  0.000159656
2017-03-25 02:22:11.359943, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000001166,  0.000103213,  0.000113609, 570.697791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000113609,  0.000103213
2017-03-25 02:22:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000002021,  0.000103213,  0.000117099, 570.697791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000117099,  0.000103213
2017-03-25 02:22:12.760909, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000002021,  0.000116010,  0.000117099, 572.718791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000117099,  0.000116010
2017-03-25 02:22:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000000404,  0.000116010,  0.000110642, 572.718791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000110642,  0.000116010
2017-03-25 02:22:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000002310,  0.000116010,  0.000111655, 573.122791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000111655,  0.000116010
2017-03-25 02:22:14.315122, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000002310,  0.000100877,  0.000111655, 570.812791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000111655,  0.000100877
2017-03-25 02:22:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000008000,  0.000100877,  0.000131231, 570.812791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000131231,  0.000100877
2017-03-25 02:22:15.106558, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000008000,  0.000160238,  0.000131231, 578.812791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000131231,  0.000160238
2017-03-25 02:22:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000003394,  0.000160238,  0.000102607, 578.812791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102607,  0.000160238
2017-03-25 02:22:16.253227, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000003394,  0.000101149,  0.000102607, 582.206791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102607,  0.000101149
2017-03-25 02:22:16.752435, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000003394,  0.000098819,  0.000102607, 582.206791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000102607,  0.000098819
2017-03-25 02:22:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000022982,  0.000098819,  0.000078639, 582.206791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000078639,  0.000098819
2017-03-25 02:22:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000017073,  0.000098819,  0.000114389, 559.224791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000114389,  0.000098819
2017-03-25 02:22:18.698773, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000017073,  0.000103071,  0.000114389, 542.151791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000114389,  0.000103071
2017-03-25 02:22:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000014008,  0.000103071,  0.000140663, 542.151791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000140663,  0.000103071
2017-03-25 02:22:19.291317, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000014008,  0.000114428,  0.000140663, 556.159791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000140663,  0.000114428
2017-03-25 02:22:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000021181,  0.000114428,  0.000128670, 556.159791992, S, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000128670,  0.000114428
2017-03-25 02:22:20.288367, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000021181,  0.000113222,  0.000128670, 577.340791992, D, 0.000113672, 328, 0.000002963, 14902, 549, 37,  0.000128670,  0.000113222
2017-03-25 02:22:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000003376,  0.000113222,  0.000091788, 577.340791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000091788,  0.000113222
2017-03-25 02:22:21.052499, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000003376,  0.000119395,  0.000091788, 573.964791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000091788,  0.000119395
2017-03-25 02:22:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000015450,  0.000119395,  0.000166482, 573.964791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000166482,  0.000119395
2017-03-25 02:22:22.073878, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000015450,  0.000098641,  0.000166482, 589.414791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000166482,  0.000098641
2017-03-25 02:22:22.368999, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000015450,  0.000112335,  0.000166482, 589.414791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000166482,  0.000112335
2017-03-25 02:22:22.689807, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000015450,  0.000104015,  0.000166482, 589.414791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000166482,  0.000104015
2017-03-25 02:22:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000014087,  0.000104015,  0.000089849, 589.414791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000089849,  0.000104015
2017-03-25 02:22:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000001576,  0.000104015,  0.000135950, 603.501791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000135950,  0.000104015
2017-03-25 02:22:24.441250, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000001576,  0.000128929,  0.000135950, 601.925791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000135950,  0.000128929
2017-03-25 02:22:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000009948,  0.000128929,  0.000113200, 601.925791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000113200,  0.000128929
2017-03-25 02:22:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000010388,  0.000128929,  0.000137133, 611.873791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000137133,  0.000128929
2017-03-25 02:22:26.043543, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000010388,  0.000111087,  0.000137133, 622.261791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000137133,  0.000111087
2017-03-25 02:22:26.311124, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000010388,  0.000113929,  0.000137133, 622.261791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000137133,  0.000113929
2017-03-25 02:22:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000009859,  0.000113929,  0.000073071, 622.261791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000073071,  0.000113929
2017-03-25 02:22:27.206511, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000009859,  0.000131212,  0.000073071, 612.402791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000073071,  0.000131212
2017-03-25 02:22:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000022722,  0.000131212,  0.000111752, 612.402791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000111752,  0.000131212
2017-03-25 02:22:28.190589, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000022722,  0.000123660,  0.000111752, 589.680791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000111752,  0.000123660
2017-03-25 02:22:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000006764,  0.000123660,  0.000104886, 589.680791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000104886,  0.000123660
2017-03-25 02:22:29.591996, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000006764,  0.000105448,  0.000104886, 582.916791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000104886,  0.000105448
2017-03-25 02:22:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000007871,  0.000105448,  0.000109400, 582.916791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000109400,  0.000105448
2017-03-25 02:22:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000011264,  0.000105448,  0.000098045, 575.045791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000098045,  0.000105448
2017-03-25 02:22:31.351635, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000011264,  0.000097512,  0.000098045, 563.781791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000098045,  0.000097512
2017-03-25 02:22:31.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000012141,  0.000097512,  0.000107435, 563.781791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000107435,  0.000097512
2017-03-25 02:22:32.487627, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000012141,  0.000112719,  0.000107435, 551.640791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000107435,  0.000112719
2017-03-25 02:22:32.839519, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000012141,  0.000146484,  0.000107435, 551.640791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000107435,  0.000146484
2017-03-25 02:22:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000024838,  0.000146484,  0.000072330, 551.640791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000072330,  0.000146484
2017-03-25 02:22:33.889687, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000024838,  0.000100023,  0.000072330, 526.802791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000072330,  0.000100023
2017-03-25 02:22:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000025366,  0.000100023,  0.000106143, 526.802791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000106143,  0.000100023
2017-03-25 02:22:34.218023, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000025366,  0.000088216,  0.000106143, 501.436791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000106143,  0.000088216
2017-03-25 02:22:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000015799,  0.000088216,  0.000090980, 501.436791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000090980,  0.000088216
2017-03-25 02:22:35.775097, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000015799,  0.000183272,  0.000090980, 485.637791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000090980,  0.000183272
2017-03-25 02:22:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000003929,  0.000183272,  0.000129574, 485.637791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000129574,  0.000183272
2017-03-25 02:22:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000003831,  0.000183272,  0.000091223, 481.708791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000091223,  0.000183272
2017-03-25 02:22:37.003136, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000003831,  0.000127188,  0.000091223, 477.877791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000091223,  0.000127188
2017-03-25 02:22:37.447272, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000003831,  0.000137879,  0.000091223, 477.877791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000091223,  0.000137879
2017-03-25 02:22:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000003039,  0.000137879,  0.000143415, 477.877791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000143415,  0.000137879
2017-03-25 02:22:38.377991, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000003039,  0.000095848,  0.000143415, 480.916791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000143415,  0.000095848
2017-03-25 02:22:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000007469,  0.000095848,  0.000100227, 480.916791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000100227,  0.000095848
2017-03-25 02:22:39.845498, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000007469,  0.000115418,  0.000100227, 488.385791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000100227,  0.000115418
2017-03-25 02:22:39.904312, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000007469,  0.000114481,  0.000100227, 488.385791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000100227,  0.000114481
2017-03-25 02:22:39.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000019600,  0.000114481,  0.000089202, 488.385791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000089202,  0.000114481
2017-03-25 02:22:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000022045,  0.000114481,  0.000095220, 468.785791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000095220,  0.000114481
2017-03-25 02:22:41.749230, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000022045,  0.000089866,  0.000095220, 446.740791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000095220,  0.000089866
2017-03-25 02:22:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000000878,  0.000089866,  0.000131313, 446.740791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000131313,  0.000089866
2017-03-25 02:22:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000004253,  0.000089866,  0.000105258, 445.862791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000105258,  0.000089866
2017-03-25 02:22:43.524913, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000004253,  0.000103106,  0.000105258, 450.115791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000105258,  0.000103106
2017-03-25 02:22:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000000570,  0.000103106,  0.000121422, 450.115791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000121422,  0.000103106
2017-03-25 02:22:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000001121,  0.000103106,  0.000103911, 449.545791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000103911,  0.000103106
2017-03-25 02:22:44.984610, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000001121,  0.000095878,  0.000103911, 448.424791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000103911,  0.000095878
2017-03-25 02:22:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000001825,  0.000095878,  0.000119830, 448.424791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000119830,  0.000095878
2017-03-25 02:22:46.383616, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000001825,  0.000082143,  0.000119830, 446.599791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000119830,  0.000082143
2017-03-25 02:22:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000002214,  0.000082143,  0.000111600, 446.599791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000111600,  0.000082143
2017-03-25 02:22:46.950537, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000002214,  0.000087079,  0.000111600, 448.813791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000111600,  0.000087079
2017-03-25 02:22:47.556856, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000002214,  0.000081918,  0.000111600, 448.813791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000111600,  0.000081918
2017-03-25 02:22:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000012898,  0.000081918,  0.000140549, 448.813791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000140549,  0.000081918
2017-03-25 02:22:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000008202,  0.000081918,  0.000101764, 461.711791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000101764,  0.000081918
2017-03-25 02:22:49.455053, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000008202,  0.000115617,  0.000101764, 469.913791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000101764,  0.000115617
2017-03-25 02:22:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000010814,  0.000115617,  0.000145612, 469.913791992, S, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000145612,  0.000115617
2017-03-25 02:22:49.968169, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000010814,  0.000100820,  0.000145612, 480.727791992, D, 0.000113626, 346, -0.000000032, 19644, 593, 37,  0.000145612,  0.000100820
2017-03-25 02:22:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000009499,  0.000100820,  0.000099023, 480.727791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000099023,  0.000100820
2017-03-25 02:22:51.167010, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000009499,  0.000096956,  0.000099023, 490.226791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000099023,  0.000096956
2017-03-25 02:22:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000001266,  0.000096956,  0.000129161, 490.226791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000129161,  0.000096956
2017-03-25 02:22:52.062086, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000001266,  0.000114564,  0.000129161, 491.492791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000129161,  0.000114564
2017-03-25 02:22:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000000841,  0.000114564,  0.000098093, 491.492791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000098093,  0.000114564
2017-03-25 02:22:53.339247, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000000841,  0.000116701,  0.000098093, 492.333791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000098093,  0.000116701
2017-03-25 02:22:53.559276, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000000841,  0.000092760,  0.000098093, 492.333791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000098093,  0.000092760
2017-03-25 02:22:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000013590,  0.000092760,  0.000154464, 492.333791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000154464,  0.000092760
2017-03-25 02:22:54.749470, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000013590,  0.000098062,  0.000154464, 505.923791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000154464,  0.000098062
2017-03-25 02:22:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000011331,  0.000098062,  0.000093397, 505.923791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000093397,  0.000098062
2017-03-25 02:22:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000011649,  0.000098062,  0.000108475, 517.254791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000108475,  0.000098062
2017-03-25 02:22:56.347234, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000011649,  0.000108110,  0.000108475, 505.605791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000108475,  0.000108110
2017-03-25 02:22:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000013991,  0.000108110,  0.000144752, 505.605791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000144752,  0.000108110
2017-03-25 02:22:57.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000030809,  0.000108110,  0.000142185, 519.596791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000142185,  0.000108110
2017-03-25 02:22:58.318579, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000030809,  0.000093907,  0.000142185, 550.405791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000142185,  0.000093907
2017-03-25 02:22:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000004714,  0.000093907,  0.000092569, 550.405791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000092569,  0.000093907
2017-03-25 02:22:59.110898, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000004714,  0.000129839,  0.000092569, 555.119791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000092569,  0.000129839
2017-03-25 02:22:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000010084,  0.000129839,  0.000112627, 555.119791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000112627,  0.000129839
2017-03-25 02:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000009642,  0.000129839,  0.000093484, 545.035791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000093484,  0.000129839
2017-03-25 02:23:00.976295, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000009642,  0.000139865,  0.000093484, 535.393791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000093484,  0.000139865
2017-03-25 02:23:01.842868, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000009642,  0.000110972,  0.000093484, 535.393791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000093484,  0.000110972
2017-03-25 02:23:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000004146,  0.000110972,  0.000123588, 535.393791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000123588,  0.000110972
2017-03-25 02:23:02.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000008750,  0.000110972,  0.000084244, 531.247791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000084244,  0.000110972
2017-03-25 02:23:03.619075, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000008750,  0.000106475,  0.000084244, 522.497791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000084244,  0.000106475
2017-03-25 02:23:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000010942,  0.000106475,  0.000118988, 522.497791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000118988,  0.000106475
2017-03-25 02:23:04.885884, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000010942,  0.000172992,  0.000118988, 511.555791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000118988,  0.000172992
2017-03-25 02:23:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000007971,  0.000172992,  0.000121983, 511.555791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000121983,  0.000172992
2017-03-25 02:23:05.511881, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000007971,  0.000104417,  0.000121983, 519.526791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000121983,  0.000104417
2017-03-25 02:23:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000003797,  0.000104417,  0.000111034, 519.526791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000111034,  0.000104417
2017-03-25 02:23:06.423981, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000003797,  0.000102964,  0.000111034, 523.323791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000111034,  0.000102964
2017-03-25 02:23:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000015944,  0.000102964,  0.000146499, 523.323791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000146499,  0.000102964
2017-03-25 02:23:07.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000016157,  0.000102964,  0.000111416, 539.267791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000111416,  0.000102964
2017-03-25 02:23:08.042488, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000016157,  0.000126404,  0.000111416, 555.424791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000111416,  0.000126404
2017-03-25 02:23:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000013665,  0.000126404,  0.000086857, 555.424791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000086857,  0.000126404
2017-03-25 02:23:09.718680, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000013665,  0.000140430,  0.000086857, 541.759791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000086857,  0.000140430
2017-03-25 02:23:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000010769,  0.000140430,  0.000117266, 541.759791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000117266,  0.000140430
2017-03-25 02:23:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000006445,  0.000140430,  0.000095558, 530.990791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000095558,  0.000140430
2017-03-25 02:23:10.959017, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000006445,  0.000092926,  0.000095558, 524.545791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000095558,  0.000092926
2017-03-25 02:23:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000007622,  0.000092926,  0.000114773, 524.545791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000114773,  0.000092926
2017-03-25 02:23:12.134284, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000007622,  0.000097682,  0.000114773, 516.923791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000114773,  0.000097682
2017-03-25 02:23:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000003475,  0.000097682,  0.000117420, 516.923791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000117420,  0.000097682
2017-03-25 02:23:13.038440, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000003475,  0.000112622,  0.000117420, 520.398791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000117420,  0.000112622
2017-03-25 02:23:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000003356,  0.000112622,  0.000114310, 520.398791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000114310,  0.000112622
2017-03-25 02:23:14.722964, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000003356,  0.000105862,  0.000114310, 523.754791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000114310,  0.000105862
2017-03-25 02:23:14.828855, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000003356,  0.000092462,  0.000114310, 523.754791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000114310,  0.000092462
2017-03-25 02:23:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000012717,  0.000092462,  0.000085154, 523.754791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000085154,  0.000092462
2017-03-25 02:23:15.200362, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000012717,  0.000081619,  0.000085154, 511.037791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000085154,  0.000081619
2017-03-25 02:23:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000000168,  0.000081619,  0.000139021, 511.037791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000139021,  0.000081619
2017-03-25 02:23:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000000944,  0.000081619,  0.000087080, 510.869791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000087080,  0.000081619
2017-03-25 02:23:16.943572, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000000944,  0.000099292,  0.000087080, 511.813791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000087080,  0.000099292
2017-03-25 02:23:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000006066,  0.000099292,  0.000124629, 511.813791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000124629,  0.000099292
2017-03-25 02:23:18.894270, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000006066,  0.000101128,  0.000124629, 505.747791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000124629,  0.000101128
2017-03-25 02:23:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000012083,  0.000101128,  0.000074538, 505.747791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000074538,  0.000101128
2017-03-25 02:23:19.041439, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000012083,  0.000101780,  0.000074538, 493.664791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000074538,  0.000101780
2017-03-25 02:23:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000009524,  0.000101780,  0.000129439, 493.664791992, S, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000129439,  0.000101780
2017-03-25 02:23:20.244227, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000009524,  0.000097220,  0.000129439, 484.140791992, D, 0.000114186, 684, -0.000003220, 12030, 518, 64,  0.000129439,  0.000097220
2017-03-25 02:23:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000001337,  0.000097220,  0.000095920, 484.140791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000095920,  0.000097220
2017-03-25 02:23:21.593791, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000001337,  0.000096876,  0.000095920, 485.477791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000095920,  0.000096876
2017-03-25 02:23:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000002589,  0.000096876,  0.000121319, 485.477791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000121319,  0.000096876
2017-03-25 02:23:22.307857, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000002589,  0.000094801,  0.000121319, 482.888791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000121319,  0.000094801
2017-03-25 02:23:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000005850,  0.000094801,  0.000089158, 482.888791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000089158,  0.000094801
2017-03-25 02:23:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000016928,  0.000094801,  0.000166735, 477.038791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000166735,  0.000094801
2017-03-25 02:23:24.116789, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000016928,  0.000104140,  0.000166735, 493.966791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000166735,  0.000104140
2017-03-25 02:23:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000016934,  0.000104140,  0.000089339, 493.966791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000089339,  0.000104140
2017-03-25 02:23:25.364468, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000016934,  0.000120698,  0.000089339, 510.900791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000089339,  0.000120698
2017-03-25 02:23:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000004293,  0.000120698,  0.000124591, 510.900791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000124591,  0.000120698
2017-03-25 02:23:26.591442, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000004293,  0.000116562,  0.000124591, 506.607791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000124591,  0.000116562
2017-03-25 02:23:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000002914,  0.000116562,  0.000103916, 506.607791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000103916,  0.000116562
2017-03-25 02:23:27.599054, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000002914,  0.000097967,  0.000103916, 509.521791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000103916,  0.000097967
2017-03-25 02:23:27.741731, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000002914,  0.000111473,  0.000103916, 509.521791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000103916,  0.000111473
2017-03-25 02:23:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000002368,  0.000111473,  0.000123403, 509.521791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000123403,  0.000111473
2017-03-25 02:23:28.245794, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000002368,  0.000095546,  0.000123403, 511.889791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000123403,  0.000095546
2017-03-25 02:23:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000004513,  0.000095546,  0.000089995, 511.889791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000089995,  0.000095546
2017-03-25 02:23:29.473333, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000004513,  0.000073902,  0.000089995, 507.376791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000089995,  0.000073902
2017-03-25 02:23:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007026,  0.000073902,  0.000118094, 507.376791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000118094,  0.000073902
2017-03-25 02:23:30.805989, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000007026,  0.000102972,  0.000118094, 500.350791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000118094,  0.000102972
2017-03-25 02:23:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000004400,  0.000102972,  0.000094774, 500.350791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000094774,  0.000102972
2017-03-25 02:23:30.907649, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000004400,  0.000055096,  0.000094774, 495.950791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000094774,  0.000055096
2017-03-25 02:23:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000022352,  0.000055096,  0.000171087, 495.950791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000171087,  0.000055096
2017-03-25 02:23:32.106655, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000022352,  0.000098938,  0.000171087, 518.302791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000171087,  0.000098938
2017-03-25 02:23:32.231410, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000022352,  0.000085689,  0.000171087, 518.302791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000171087,  0.000085689
2017-03-25 02:23:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000023024,  0.000085689,  0.000096086, 518.302791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000096086,  0.000085689
2017-03-25 02:23:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000006048,  0.000085689,  0.000113191, 541.326791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000113191,  0.000085689
2017-03-25 02:23:34.198578, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000006048,  0.000134279,  0.000113191, 535.278791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000113191,  0.000134279
2017-03-25 02:23:34.263865, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000006048,  0.000103410,  0.000113191, 535.278791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000113191,  0.000103410
2017-03-25 02:23:34.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000011574,  0.000103410,  0.000085354, 535.278791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000085354,  0.000103410
2017-03-25 02:23:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000003002,  0.000103410,  0.000142663, 523.704791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000142663,  0.000103410
2017-03-25 02:23:36.164675, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000003002,  0.000099586,  0.000142663, 526.706791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000142663,  0.000099586
2017-03-25 02:23:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000010542,  0.000099586,  0.000100493, 526.706791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000100493,  0.000099586
2017-03-25 02:23:37.398447, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000010542,  0.000092600,  0.000100493, 537.248791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000100493,  0.000092600
2017-03-25 02:23:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000000797,  0.000092600,  0.000123197, 537.248791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000123197,  0.000092600
2017-03-25 02:23:38.089767, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000000797,  0.000097832,  0.000123197, 538.045791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000123197,  0.000097832
2017-03-25 02:23:38.902614, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000000797,  0.000107929,  0.000123197, 538.045791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000123197,  0.000107929
2017-03-25 02:23:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000022038,  0.000107929,  0.000054703, 538.045791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000054703,  0.000107929
2017-03-25 02:23:39.754755, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000022038,  0.000100500,  0.000054703, 516.007791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000054703,  0.000100500
2017-03-25 02:23:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000024774,  0.000100500,  0.000117417, 516.007791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000117417,  0.000100500
2017-03-25 02:23:40.122221, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000024774,  0.000122334,  0.000117417, 491.233791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000117417,  0.000122334
2017-03-25 02:23:40.175253, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000024774,  0.000092806,  0.000117417, 491.233791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000117417,  0.000092806
2017-03-25 02:23:40.202472, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000024774,  0.000087974,  0.000117417, 491.233791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000117417,  0.000087974
2017-03-25 02:23:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000000009,  0.000087974,  0.000103750, 491.233791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000103750,  0.000087974
2017-03-25 02:23:41.473920, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000000009,  0.000098288,  0.000103750, 491.224791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000103750,  0.000098288
2017-03-25 02:23:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000006763,  0.000098288,  0.000130566, 491.224791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000130566,  0.000098288
2017-03-25 02:23:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000003792,  0.000098288,  0.000082506, 497.987791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000082506,  0.000098288
2017-03-25 02:23:43.211456, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000003792,  0.000093654,  0.000082506, 494.195791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000082506,  0.000093654
2017-03-25 02:23:43.344545, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000003792,  0.000163011,  0.000082506, 494.195791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000082506,  0.000163011
2017-03-25 02:23:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000026436,  0.000163011,  0.000190703, 494.195791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000190703,  0.000163011
2017-03-25 02:23:44.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000032607,  0.000163011,  0.000094527, 520.631791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000094527,  0.000163011
2017-03-25 02:23:44.987304, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000032607,  0.000085801,  0.000094527, 553.238791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000094527,  0.000085801
2017-03-25 02:23:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000004235,  0.000085801,  0.000116963, 553.238791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000116963,  0.000085801
2017-03-25 02:23:46.467923, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000004235,  0.000128193,  0.000116963, 549.003791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000116963,  0.000128193
2017-03-25 02:23:46.551567, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000004235,  0.000103981,  0.000116963, 549.003791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000116963,  0.000103981
2017-03-25 02:23:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000028480,  0.000103981,  0.000159951, 549.003791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000159951,  0.000103981
2017-03-25 02:23:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000075569,  0.000103981,  0.000211190, 577.483791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000211190,  0.000103981
2017-03-25 02:23:48.341532, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000075569,  0.000163836,  0.000211190, 653.052791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000211190,  0.000163836
2017-03-25 02:23:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000059358,  0.000163836,  0.000128139, 653.052791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000128139,  0.000163836
2017-03-25 02:23:49.024694, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000059358,  0.000125656,  0.000128139, 712.410791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000128139,  0.000125656
2017-03-25 02:23:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000006242,  0.000125656,  0.000106294, 712.410791992, S, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000106294,  0.000125656
2017-03-25 02:23:50.457849, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000006242,  0.000128607,  0.000106294, 718.652791992, D, 0.000112464, 454, 0.000000114, 11097, 520, 19,  0.000106294,  0.000128607
2017-03-25 02:23:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000010212,  0.000128607,  0.000096126, 718.652791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000096126,  0.000128607
2017-03-25 02:23:50.961673, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000010212,  0.000123714,  0.000096126, 708.440791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000096126,  0.000123714
2017-03-25 02:23:51.453657, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000010212,  0.000129829,  0.000096126, 708.440791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000096126,  0.000129829
2017-03-25 02:23:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000008188,  0.000129829,  0.000110543, 708.440791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000110543,  0.000129829
2017-03-25 02:23:52.134387, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000008188,  0.000116916,  0.000110543, 700.252791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000110543,  0.000116916
2017-03-25 02:23:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000000267,  0.000116916,  0.000112031, 700.252791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000112031,  0.000116916
2017-03-25 02:23:53.865132, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000000267,  0.000122626,  0.000112031, 699.985791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000112031,  0.000122626
2017-03-25 02:23:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000005943,  0.000122626,  0.000123054, 699.985791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000123054,  0.000122626
2017-03-25 02:23:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000011117,  0.000122626,  0.000077972, 705.928791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000077972,  0.000122626
2017-03-25 02:23:55.364704, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011117,  0.000118071,  0.000077972, 694.811791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000077972,  0.000118071
2017-03-25 02:23:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000025818,  0.000118071,  0.000093590, 694.811791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000093590,  0.000118071
2017-03-25 02:23:56.187906, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000025818,  0.000113695,  0.000093590, 668.993791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000093590,  0.000113695
2017-03-25 02:23:56.422660, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000025818,  0.000125027,  0.000093590, 668.993791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000093590,  0.000125027
2017-03-25 02:23:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000016716,  0.000125027,  0.000095869, 668.993791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000095869,  0.000125027
2017-03-25 02:23:57.149730, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000016716,  0.000163132,  0.000095869, 652.277791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000095869,  0.000163132
2017-03-25 02:23:57.305522, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000016716,  0.000117031,  0.000095869, 652.277791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000095869,  0.000117031
2017-03-25 02:23:57.641957, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000016716,  0.000208705,  0.000095869, 652.277791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000095869,  0.000208705
2017-03-25 02:23:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000012195,  0.000208705,  0.000102893, 652.277791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000102893,  0.000208705
2017-03-25 02:23:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000023791,  0.000208705,  0.000073183, 640.082791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000073183,  0.000208705
2017-03-25 02:23:59.567692, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000023791,  0.000135870,  0.000073183, 616.291791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000073183,  0.000135870
2017-03-25 02:23:59.847988, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000023791,  0.000112817,  0.000073183, 616.291791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000073183,  0.000112817
2017-03-25 02:23:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000009833,  0.000112817,  0.000130860, 616.291791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000130860,  0.000112817
2017-03-25 02:24:00.151576, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000009833,  0.000133292,  0.000130860, 606.458791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000130860,  0.000133292
2017-03-25 02:24:00.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000002019,  0.000133292,  0.000096948, 606.458791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000096948,  0.000133292
2017-03-25 02:24:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000029712,  0.000133292,  0.000186256, 608.477791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000186256,  0.000133292
2017-03-25 02:24:02.142516, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000029712,  0.000110968,  0.000186256, 638.189791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000186256,  0.000110968
2017-03-25 02:24:02.323626, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000029712,  0.000166130,  0.000186256, 638.189791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000186256,  0.000166130
2017-03-25 02:24:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000021534,  0.000166130,  0.000081818, 638.189791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000081818,  0.000166130
2017-03-25 02:24:03.860831, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000021534,  0.000136420,  0.000081818, 659.723791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000081818,  0.000136420
2017-03-25 02:24:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000016114,  0.000136420,  0.000112648, 659.723791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000112648,  0.000136420
2017-03-25 02:24:04.543009, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000016114,  0.000145044,  0.000112648, 643.609791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000112648,  0.000145044
2017-03-25 02:24:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000015214,  0.000145044,  0.000084165, 643.609791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000084165,  0.000145044
2017-03-25 02:24:05.536774, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000015214,  0.000111423,  0.000084165, 628.395791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000084165,  0.000111423
2017-03-25 02:24:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000016235,  0.000111423,  0.000110685, 628.395791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000110685,  0.000111423
2017-03-25 02:24:05.925979, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000016235,  0.000127860,  0.000110685, 612.160791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000110685,  0.000127860
2017-03-25 02:24:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000014555,  0.000127860,  0.000087439, 612.160791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000087439,  0.000127860
2017-03-25 02:24:06.975418, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000014555,  0.000110694,  0.000087439, 597.605791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000087439,  0.000110694
2017-03-25 02:24:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000009652,  0.000110694,  0.000158952, 597.605791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000158952,  0.000110694
2017-03-25 02:24:08.022272, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000009652,  0.000129481,  0.000158952, 607.257791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000158952,  0.000129481
2017-03-25 02:24:08.438648, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000009652,  0.000152795,  0.000158952, 607.257791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000158952,  0.000152795
2017-03-25 02:24:08.759344, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000009652,  0.000107818,  0.000158952, 607.257791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000158952,  0.000107818
2017-03-25 02:24:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000002486,  0.000107818,  0.000064266, 607.257791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000064266,  0.000107818
2017-03-25 02:24:09.543540, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000002486,  0.000120745,  0.000064266, 604.771791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000064266,  0.000120745
2017-03-25 02:24:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000027534,  0.000120745,  0.000109998, 604.771791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000109998,  0.000120745
2017-03-25 02:24:10.092899, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000027534,  0.000112804,  0.000109998, 577.237791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000109998,  0.000112804
2017-03-25 02:24:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000007441,  0.000112804,  0.000104226, 577.237791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000104226,  0.000112804
2017-03-25 02:24:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000005370,  0.000112804,  0.000113943, 569.796791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000113943,  0.000112804
2017-03-25 02:24:12.056461, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000005370,  0.000155064,  0.000113943, 564.426791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000113943,  0.000155064
2017-03-25 02:24:12.321140, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000005370,  0.000165784,  0.000113943, 564.426791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000113943,  0.000165784
2017-03-25 02:24:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000014908,  0.000165784,  0.000145270, 564.426791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000145270,  0.000165784
2017-03-25 02:24:12.953930, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000014908,  0.000102943,  0.000145270, 579.334791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000145270,  0.000102943
2017-03-25 02:24:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000013504,  0.000102943,  0.000111887, 579.334791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000111887,  0.000102943
2017-03-25 02:24:14.707283, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000013504,  0.000117769,  0.000111887, 592.838791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000111887,  0.000117769
2017-03-25 02:24:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000013223,  0.000117769,  0.000092147, 592.838791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000092147,  0.000117769
2017-03-25 02:24:15.655074, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000013223,  0.000105759,  0.000092147, 579.615791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000092147,  0.000105759
2017-03-25 02:24:15.720938, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000013223,  0.000111171,  0.000092147, 579.615791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000092147,  0.000111171
2017-03-25 02:24:15.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000015518,  0.000111171,  0.000107001, 579.615791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000107001,  0.000111171
2017-03-25 02:24:15.978053, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000015518,  0.000142911,  0.000107001, 564.097791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000107001,  0.000142911
2017-03-25 02:24:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000018633,  0.000142911,  0.000085529, 564.097791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000085529,  0.000142911
2017-03-25 02:24:17.417739, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000018633,  0.000105666,  0.000085529, 545.464791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000085529,  0.000105666
2017-03-25 02:24:17.907552, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000024024,  0.000105666,  0.000192218, 545.464791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000192218,  0.000105666
2017-03-25 02:24:18.164214, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000024024,  0.000096731,  0.000192218, 569.488791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000192218,  0.000096731
2017-03-25 02:24:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000044206,  0.000096731,  0.000125904, 569.488791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000125904,  0.000096731
2017-03-25 02:24:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000004497,  0.000096731,  0.000112881, 613.694791992, S, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000112881,  0.000096731
2017-03-25 02:24:20.151853, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000004497,  0.000111216,  0.000112881, 618.191791992, D, 0.000110777, 466, 0.000007817, 21374, 533, 60,  0.000112881,  0.000111216
2017-03-25 02:24:20.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000009988,  0.000111216,  0.000097142, 618.191791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000097142,  0.000111216
2017-03-25 02:24:21.091086, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000009988,  0.000114072,  0.000097142, 608.203791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000097142,  0.000114072
2017-03-25 02:24:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000014908,  0.000114072,  0.000162786, 608.203791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000162786,  0.000114072
2017-03-25 02:24:22.660638, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000014908,  0.000109254,  0.000162786, 623.111791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000162786,  0.000109254
2017-03-25 02:24:22.882929, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000014908,  0.000112542,  0.000162786, 623.111791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000162786,  0.000112542
2017-03-25 02:24:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000000182,  0.000112542,  0.000067296, 623.111791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000067296,  0.000112542
2017-03-25 02:24:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000003411,  0.000112542,  0.000170403, 622.929791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000170403,  0.000112542
2017-03-25 02:24:24.549096, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000003411,  0.000114524,  0.000170403, 626.340791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000170403,  0.000114524
2017-03-25 02:24:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000028185,  0.000114524,  0.000117230, 626.340791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000117230,  0.000114524
2017-03-25 02:24:25.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000001763,  0.000114524,  0.000110891, 654.525791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000110891,  0.000114524
2017-03-25 02:24:26.274246, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000001763,  0.000126891,  0.000110891, 652.762791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000110891,  0.000126891
2017-03-25 02:24:26.832875, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000001763,  0.000113977,  0.000110891, 652.762791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000110891,  0.000113977
2017-03-25 02:24:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000017984,  0.000113977,  0.000085013, 652.762791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000085013,  0.000113977
2017-03-25 02:24:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000016573,  0.000113977,  0.000113939, 634.778791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000113939,  0.000113977
2017-03-25 02:24:28.424660, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000016573,  0.000117580,  0.000113939, 618.205791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000113939,  0.000117580
2017-03-25 02:24:28.429958, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000016573,  0.000116790,  0.000113939, 618.205791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000113939,  0.000116790
2017-03-25 02:24:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000018084,  0.000116790,  0.000081952, 618.205791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000081952,  0.000116790
2017-03-25 02:24:29.292068, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000018084,  0.000143761,  0.000081952, 600.121791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000081952,  0.000143761
2017-03-25 02:24:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000022282,  0.000143761,  0.000105475, 600.121791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000105475,  0.000143761
2017-03-25 02:24:30.874792, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000022282,  0.000141774,  0.000105475, 577.839791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000105475,  0.000141774
2017-03-25 02:24:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000018801,  0.000141774,  0.000088920, 577.839791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000088920,  0.000141774
2017-03-25 02:24:31.061038, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000018801,  0.000126703,  0.000088920, 559.038791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000088920,  0.000126703
2017-03-25 02:24:31.460178, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000018801,  0.000121847,  0.000088920, 559.038791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000088920,  0.000121847
2017-03-25 02:24:31.724936, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000018801,  0.000106848,  0.000088920, 559.038791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000088920,  0.000106848
2017-03-25 02:24:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000015012,  0.000106848,  0.000112714, 559.038791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000112714,  0.000106848
2017-03-25 02:24:32.904924, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000015012,  0.000105822,  0.000112714, 544.026791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000112714,  0.000105822
2017-03-25 02:24:32.907270, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000033117,  0.000105822,  0.000052147, 544.026791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000052147,  0.000105822
2017-03-25 02:24:33.693204, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000033117,  0.000126895,  0.000052147, 510.909791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000052147,  0.000126895
2017-03-25 02:24:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000013334,  0.000126895,  0.000151841, 510.909791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000151841,  0.000126895
2017-03-25 02:24:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000011048,  0.000126895,  0.000100659, 497.575791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000100659,  0.000126895
2017-03-25 02:24:35.007278, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000011048,  0.000113040,  0.000100659, 508.623791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000100659,  0.000113040
2017-03-25 02:24:35.233986, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000011048,  0.000097075,  0.000100659, 508.623791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000100659,  0.000097075
2017-03-25 02:24:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000004374,  0.000097075,  0.000138037, 508.623791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000138037,  0.000097075
2017-03-25 02:24:36.438527, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000004374,  0.000119684,  0.000138037, 512.997791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000138037,  0.000119684
2017-03-25 02:24:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000044688,  0.000119684,  0.000180819, 512.997791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000180819,  0.000119684
2017-03-25 02:24:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000028966,  0.000119684,  0.000106579, 557.685791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000106579,  0.000119684
2017-03-25 02:24:38.073228, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000028966,  0.000106914,  0.000106579, 586.651791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000106579,  0.000106914
2017-03-25 02:24:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000011954,  0.000106914,  0.000146843, 586.651791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000146843,  0.000106914
2017-03-25 02:24:39.084033, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000011954,  0.000102779,  0.000146843, 598.605791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000146843,  0.000102779
2017-03-25 02:24:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000013226,  0.000102779,  0.000109186, 598.605791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000109186,  0.000102779
2017-03-25 02:24:40.837803, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000013226,  0.000112799,  0.000109186, 611.831791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000109186,  0.000112799
2017-03-25 02:24:40.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000016161,  0.000112799,  0.000152778, 611.831791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000152778,  0.000112799
2017-03-25 02:24:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000022192,  0.000112799,  0.000121299, 627.992791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000121299,  0.000112799
2017-03-25 02:24:42.435953, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000022192,  0.000124626,  0.000121299, 650.184791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000121299,  0.000124626
2017-03-25 02:24:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000015126,  0.000124626,  0.000078175, 650.184791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000078175,  0.000124626
2017-03-25 02:24:43.711409, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000015126,  0.000145259,  0.000078175, 635.058791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000078175,  0.000145259
2017-03-25 02:24:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000024368,  0.000145259,  0.000102884, 635.058791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000102884,  0.000145259
2017-03-25 02:24:44.097924, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000024368,  0.000132139,  0.000102884, 610.690791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000102884,  0.000132139
2017-03-25 02:24:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000017985,  0.000132139,  0.000090974, 610.690791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000090974,  0.000132139
2017-03-25 02:24:45.449246, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000017985,  0.000124389,  0.000090974, 592.705791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000090974,  0.000124389
2017-03-25 02:24:45.672347, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000017985,  0.000120705,  0.000090974, 592.705791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000090974,  0.000120705
2017-03-25 02:24:45.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000014547,  0.000120705,  0.000109593, 592.705791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000109593,  0.000120705
2017-03-25 02:24:46.124579, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000014547,  0.000125632,  0.000109593, 578.158791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000109593,  0.000125632
2017-03-25 02:24:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000007091,  0.000125632,  0.000105676, 578.158791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000105676,  0.000125632
2017-03-25 02:24:47.732885, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000007091,  0.000100986,  0.000105676, 571.067791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000105676,  0.000100986
2017-03-25 02:24:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000004925,  0.000100986,  0.000113812, 571.067791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000113812,  0.000100986
2017-03-25 02:24:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000017061,  0.000100986,  0.000081337, 566.142791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000081337,  0.000100986
2017-03-25 02:24:49.395685, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000017061,  0.000137146,  0.000081337, 549.081791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000081337,  0.000137146
2017-03-25 02:24:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000016346,  0.000137146,  0.000115112, 549.081791992, S, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000115112,  0.000137146
2017-03-25 02:24:50.594130, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000016346,  0.000073089,  0.000115112, 532.735791992, D, 0.000113317, 1461, -0.000003349, 17349, 622, 47,  0.000115112,  0.000073089
2017-03-25 02:24:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000002725,  0.000073089,  0.000108248, 532.735791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000108248,  0.000073089
2017-03-25 02:24:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000035233,  0.000073089,  0.000190828, 530.010791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000190828,  0.000073089
2017-03-25 02:24:52.190019, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000035233,  0.000100043,  0.000190828, 565.243791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000190828,  0.000100043
2017-03-25 02:24:52.791859, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000035233,  0.000105318,  0.000190828, 565.243791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000190828,  0.000105318
2017-03-25 02:24:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000036935,  0.000105318,  0.000112243, 565.243791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000112243,  0.000105318
2017-03-25 02:24:53.559925, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000036935,  0.000104268,  0.000112243, 602.178791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000112243,  0.000104268
2017-03-25 02:24:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000004238,  0.000104268,  0.000109278, 602.178791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000109278,  0.000104268
2017-03-25 02:24:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000016367,  0.000104268,  0.000088193, 597.940791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000088193,  0.000104268
2017-03-25 02:24:55.377979, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000016367,  0.000140817,  0.000088193, 581.573791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000088193,  0.000140817
2017-03-25 02:24:55.645890, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000016367,  0.000160567,  0.000088193, 581.573791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000088193,  0.000160567
2017-03-25 02:24:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000014358,  0.000160567,  0.000113307, 581.573791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000113307,  0.000160567
2017-03-25 02:24:56.138853, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000014358,  0.000103511,  0.000113307, 567.215791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000113307,  0.000103511
2017-03-25 02:24:56.515444, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000014358,  0.000119559,  0.000113307, 567.215791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000113307,  0.000119559
2017-03-25 02:24:56.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000011359,  0.000119559,  0.000094179, 567.215791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000094179,  0.000119559
2017-03-25 02:24:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000049381,  0.000119559,  0.000234766, 555.856791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000234766,  0.000119559
2017-03-25 02:24:58.375043, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000049381,  0.000139090,  0.000234766, 605.237791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000234766,  0.000139090
2017-03-25 02:24:58.873348, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000049381,  0.000128159,  0.000234766, 605.237791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000234766,  0.000128159
2017-03-25 02:24:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000049833,  0.000128159,  0.000096727, 605.237791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000096727,  0.000128159
2017-03-25 02:24:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000015035,  0.000128159,  0.000106673, 655.070791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000106673,  0.000128159
2017-03-25 02:25:00.111939, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000015035,  0.000220150,  0.000106673, 640.035791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000106673,  0.000220150
2017-03-25 02:25:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000005685,  0.000220150,  0.000116297, 640.035791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000116297,  0.000220150
2017-03-25 02:25:01.553994, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000005685,  0.000112599,  0.000116297, 634.350791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000116297,  0.000112599
2017-03-25 02:25:01.908680, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000059511,  0.000112599,  0.000238269, 634.350791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000238269,  0.000112599
2017-03-25 02:25:02.238479, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000059511,  0.000116444,  0.000238269, 693.861791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000238269,  0.000116444
2017-03-25 02:25:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000059592,  0.000116444,  0.000117228, 693.861791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000117228,  0.000116444
2017-03-25 02:25:03.876057, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000059592,  0.000128808,  0.000117228, 753.453791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000117228,  0.000128808
2017-03-25 02:25:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000001061,  0.000128808,  0.000122141, 753.453791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000122141,  0.000128808
2017-03-25 02:25:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000018187,  0.000128808,  0.000079230, 754.514791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000079230,  0.000128808
2017-03-25 02:25:05.582844, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000018187,  0.000145400,  0.000079230, 736.327791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000079230,  0.000145400
2017-03-25 02:25:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000028078,  0.000145400,  0.000102339, 736.327791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000102339,  0.000145400
2017-03-25 02:25:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000047746,  0.000145400,  0.000039875, 708.249791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000039875,  0.000145400
2017-03-25 02:25:07.447217, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000047746,  0.000121963,  0.000039875, 660.503791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000039875,  0.000121963
2017-03-25 02:25:07.872938, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000047746,  0.000151257,  0.000039875, 660.503791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000039875,  0.000151257
2017-03-25 02:25:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000057442,  0.000151257,  0.000082126, 660.503791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000082126,  0.000151257
2017-03-25 02:25:08.893655, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000057442,  0.000111048,  0.000082126, 603.061791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000082126,  0.000111048
2017-03-25 02:25:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000042645,  0.000111048,  0.000068306, 603.061791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000068306,  0.000111048
2017-03-25 02:25:08.984636, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000042645,  0.000132965,  0.000068306, 560.416791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000068306,  0.000132965
2017-03-25 02:25:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000022529,  0.000132965,  0.000121719, 560.416791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000121719,  0.000132965
2017-03-25 02:25:10.614744, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000022529,  0.000100016,  0.000121719, 537.887791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000121719,  0.000100016
2017-03-25 02:25:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000023055,  0.000100016,  0.000066774, 537.887791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000066774,  0.000100016
2017-03-25 02:25:11.270172, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000023055,  0.000111436,  0.000066774, 514.832791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000066774,  0.000111436
2017-03-25 02:25:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000022417,  0.000111436,  0.000122544, 514.832791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000122544,  0.000111436
2017-03-25 02:25:12.371788, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000022417,  0.000108401,  0.000122544, 492.415791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000122544,  0.000108401
2017-03-25 02:25:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000002785,  0.000108401,  0.000105539, 492.415791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000105539,  0.000108401
2017-03-25 02:25:13.755578, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000002785,  0.000114753,  0.000105539, 489.630791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000105539,  0.000114753
2017-03-25 02:25:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000022141,  0.000114753,  0.000172105, 489.630791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000172105,  0.000114753
2017-03-25 02:25:14.008894, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000022141,  0.000092849,  0.000172105, 511.771791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000172105,  0.000092849
2017-03-25 02:25:14.385818, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000022141,  0.000086230,  0.000172105, 511.771791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000172105,  0.000086230
2017-03-25 02:25:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000013142,  0.000086230,  0.000087773, 511.771791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000087773,  0.000086230
2017-03-25 02:25:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000007949,  0.000086230,  0.000130217, 524.913791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000130217,  0.000086230
2017-03-25 02:25:16.155950, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000007949,  0.000101933,  0.000130217, 516.964791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000130217,  0.000101933
2017-03-25 02:25:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000009891,  0.000101933,  0.000083979, 516.964791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000083979,  0.000101933
2017-03-25 02:25:17.760696, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000009891,  0.000114572,  0.000083979, 507.073791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000083979,  0.000114572
2017-03-25 02:25:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000009961,  0.000114572,  0.000130019, 507.073791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000130019,  0.000114572
2017-03-25 02:25:18.360496, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000009961,  0.000128609,  0.000130019, 497.112791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000130019,  0.000128609
2017-03-25 02:25:18.582697, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000009961,  0.000108361,  0.000130019, 497.112791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000130019,  0.000108361
2017-03-25 02:25:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000003015,  0.000108361,  0.000109860, 497.112791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000109860,  0.000108361
2017-03-25 02:25:19.795466, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000003015,  0.000109733,  0.000109860, 500.127791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000109860,  0.000109733
2017-03-25 02:25:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000017634,  0.000109733,  0.000159293, 500.127791992, S, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000159293,  0.000109733
2017-03-25 02:25:20.058038, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000017634,  0.000110115,  0.000159293, 517.761791992, D, 0.000115233, 565, -0.000002849, 18756, 587, 46,  0.000159293,  0.000110115
2017-03-25 02:25:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000009222,  0.000110115,  0.000093080, 517.761791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000093080,  0.000110115
2017-03-25 02:25:21.478618, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000009222,  0.000102886,  0.000093080, 526.983791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000093080,  0.000102886
2017-03-25 02:25:21.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000011110,  0.000102886,  0.000118702, 526.983791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000118702,  0.000102886
2017-03-25 02:25:22.287137, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000011110,  0.000124089,  0.000118702, 515.873791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000118702,  0.000124089
2017-03-25 02:25:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000023168,  0.000124089,  0.000068839, 515.873791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000068839,  0.000124089
2017-03-25 02:25:23.151340, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000023168,  0.000116608,  0.000068839, 492.705791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000068839,  0.000116608
2017-03-25 02:25:23.339861, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000023168,  0.000093435,  0.000068839, 492.705791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000068839,  0.000093435
2017-03-25 02:25:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000023955,  0.000093435,  0.000116395, 492.705791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000116395,  0.000093435
2017-03-25 02:25:23.966300, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000023955,  0.000108464,  0.000116395, 468.750791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000116395,  0.000108464
2017-03-25 02:25:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000003622,  0.000108464,  0.000108583, 468.750791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000108583,  0.000108464
2017-03-25 02:25:25.098209, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000003622,  0.000091324,  0.000108583, 465.128791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000108583,  0.000091324
2017-03-25 02:25:25.779718, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000003622,  0.000097747,  0.000108583, 465.128791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000108583,  0.000097747
2017-03-25 02:25:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000014372,  0.000097747,  0.000151704, 465.128791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000151704,  0.000097747
2017-03-25 02:25:26.782580, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000014372,  0.000104297,  0.000151704, 479.500791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000151704,  0.000104297
2017-03-25 02:25:26.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000012176,  0.000104297,  0.000103815, 479.500791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000103815,  0.000104297
2017-03-25 02:25:27.773943, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000012176,  0.000114040,  0.000103815, 491.676791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000103815,  0.000114040
2017-03-25 02:25:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000005397,  0.000114040,  0.000138191, 491.676791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000138191,  0.000114040
2017-03-25 02:25:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000019424,  0.000114040,  0.000131915, 497.073791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000131915,  0.000114040
2017-03-25 02:25:28.953595, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000019424,  0.000098313,  0.000131915, 516.497791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000131915,  0.000098313
2017-03-25 02:25:29.194906, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000019424,  0.000096349,  0.000131915, 516.497791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000131915,  0.000096349
2017-03-25 02:25:29.628227, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000019424,  0.000107639,  0.000131915, 516.497791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000131915,  0.000107639
2017-03-25 02:25:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000014563,  0.000107639,  0.000128419, 516.497791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000128419,  0.000107639
2017-03-25 02:25:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000007214,  0.000107639,  0.000088310, 531.060791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000088310,  0.000107639
2017-03-25 02:25:31.492189, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000007214,  0.000073012,  0.000088310, 523.846791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000088310,  0.000073012
2017-03-25 02:25:31.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000016787,  0.000073012,  0.000109033, 523.846791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000109033,  0.000073012
2017-03-25 02:25:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000038650,  0.000073012,  0.000044345, 507.059791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000044345,  0.000073012
2017-03-25 02:25:33.370955, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000038650,  0.000115088,  0.000044345, 468.409791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000044345,  0.000115088
2017-03-25 02:25:33.510908, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000038650,  0.000101145,  0.000044345, 468.409791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000044345,  0.000101145
2017-03-25 02:25:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000028261,  0.000101145,  0.000128661, 468.409791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000128661,  0.000101145
2017-03-25 02:25:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000009356,  0.000101145,  0.000118428, 440.148791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000118428,  0.000101145
2017-03-25 02:25:35.239159, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000009356,  0.000090995,  0.000118428, 449.504791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000118428,  0.000090995
2017-03-25 02:25:35.543417, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000009356,  0.000096495,  0.000118428, 449.504791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000118428,  0.000096495
2017-03-25 02:25:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000013951,  0.000096495,  0.000137332, 449.504791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000137332,  0.000096495
2017-03-25 02:25:36.704056, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000013951,  0.000104001,  0.000137332, 463.455791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000137332,  0.000104001
2017-03-25 02:25:36.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000002414,  0.000104001,  0.000094841, 463.455791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000094841,  0.000104001
2017-03-25 02:25:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000004989,  0.000104001,  0.000122533, 465.869791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000122533,  0.000104001
2017-03-25 02:25:38.523115, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000004989,  0.000098010,  0.000122533, 460.880791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000122533,  0.000098010
2017-03-25 02:25:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000002944,  0.000098010,  0.000098960, 460.880791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000098960,  0.000098010
2017-03-25 02:25:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000000180,  0.000098010,  0.000128089, 457.936791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000128089,  0.000098010
2017-03-25 02:25:40.457345, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000000180,  0.000106566,  0.000128089, 457.756791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000128089,  0.000106566
2017-03-25 02:25:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000007225,  0.000106566,  0.000084870, 457.756791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000084870,  0.000106566
2017-03-25 02:25:41.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000013455,  0.000106566,  0.000115629, 450.531791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000115629,  0.000106566
2017-03-25 02:25:42.273127, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000013455,  0.000091817,  0.000115629, 437.076791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000115629,  0.000091817
2017-03-25 02:25:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000002890,  0.000091817,  0.000105951, 437.076791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000105951,  0.000091817
2017-03-25 02:25:43.193743, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000002890,  0.000087344,  0.000105951, 434.186791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000105951,  0.000087344
2017-03-25 02:25:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000003954,  0.000087344,  0.000129057, 434.186791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000129057,  0.000087344
2017-03-25 02:25:44.511548, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000003954,  0.000090164,  0.000129057, 438.140791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000129057,  0.000090164
2017-03-25 02:25:44.580645, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000003954,  0.000104751,  0.000129057, 438.140791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000129057,  0.000104751
2017-03-25 02:25:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000001538,  0.000104751,  0.000100747, 438.140791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000100747,  0.000104751
2017-03-25 02:25:45.878049, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000001538,  0.000114668,  0.000100747, 439.678791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000100747,  0.000114668
2017-03-25 02:25:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000002587,  0.000114668,  0.000130979, 439.678791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000130979,  0.000114668
2017-03-25 02:25:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000009540,  0.000114668,  0.000076478, 442.265791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000076478,  0.000114668
2017-03-25 02:25:46.965788, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000009540,  0.000096470,  0.000076478, 432.725791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000076478,  0.000096470
2017-03-25 02:25:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000008812,  0.000096470,  0.000132183, 432.725791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000132183,  0.000096470
2017-03-25 02:25:48.639331, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000008812,  0.000083097,  0.000132183, 423.913791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000132183,  0.000083097
2017-03-25 02:25:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000002785,  0.000083097,  0.000099170, 423.913791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000099170,  0.000083097
2017-03-25 02:25:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000012898,  0.000083097,  0.000152159, 426.698791992, S, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000152159,  0.000083097
2017-03-25 02:25:50.536488, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000012898,  0.000095110,  0.000152159, 439.596791992, D, 0.000116776, 1233, -0.000000499, 30405, 587, 82,  0.000152159,  0.000095110
2017-03-25 02:25:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000018277,  0.000095110,  0.000109973, 439.596791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000109973,  0.000095110
2017-03-25 02:25:51.846309, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000018277,  0.000086788,  0.000109973, 457.873791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000109973,  0.000086788
2017-03-25 02:25:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000004149,  0.000086788,  0.000123920, 457.873791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000123920,  0.000086788
2017-03-25 02:25:52.732475, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000004149,  0.000136275,  0.000123920, 462.022791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000123920,  0.000136275
2017-03-25 02:25:52.892012, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000004149,  0.000091904,  0.000123920, 462.022791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000123920,  0.000091904
2017-03-25 02:25:52.907675, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000164883,  0.000091904,  0.000431535, 462.022791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000431535,  0.000091904
2017-03-25 02:25:53.622334, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000164883,  0.000095881,  0.000431535, 626.905791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000431535,  0.000095881
2017-03-25 02:25:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000166235,  0.000095881,  0.000127884, 626.905791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000127884,  0.000095881
2017-03-25 02:25:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000022536,  0.000095881,  0.000145275, 793.140791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000145275,  0.000095881
2017-03-25 02:25:55.316920, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000022536,  0.000133405,  0.000145275, 815.676791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000145275,  0.000133405
2017-03-25 02:25:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000013549,  0.000133405,  0.000111275, 815.676791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000111275,  0.000133405
2017-03-25 02:25:56.340577, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000013549,  0.000163588,  0.000111275, 829.225791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000111275,  0.000163588
2017-03-25 02:25:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000027980,  0.000163588,  0.000063943, 829.225791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000063943,  0.000163588
2017-03-25 02:25:57.259312, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000027980,  0.000141611,  0.000063943, 801.245791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000063943,  0.000141611
2017-03-25 02:25:57.580165, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000027980,  0.000164170,  0.000063943, 801.245791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000063943,  0.000164170
2017-03-25 02:25:57.735545, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000027980,  0.000155304,  0.000063943, 801.245791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000063943,  0.000155304
2017-03-25 02:25:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000030441,  0.000155304,  0.000106603, 801.245791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000106603,  0.000155304
2017-03-25 02:25:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000014534,  0.000155304,  0.000095648, 770.804791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000095648,  0.000155304
2017-03-25 02:25:59.339890, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000014534,  0.000074029,  0.000095648, 756.270791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000095648,  0.000074029
2017-03-25 02:25:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000003087,  0.000074029,  0.000129211, 756.270791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000129211,  0.000074029
2017-03-25 02:26:00.659157, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000003087,  0.000133678,  0.000129211, 753.183791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000129211,  0.000133678
2017-03-25 02:26:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000014534,  0.000133678,  0.000072353, 753.183791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000072353,  0.000133678
2017-03-25 02:26:01.805762, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000014534,  0.000131160,  0.000072353, 738.649791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000072353,  0.000131160
2017-03-25 02:26:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000021071,  0.000131160,  0.000116045, 738.649791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000116045,  0.000131160
2017-03-25 02:26:02.585462, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000021071,  0.000127772,  0.000116045, 717.578791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000116045,  0.000127772
2017-03-25 02:26:02.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000005622,  0.000127772,  0.000103217, 717.578791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000103217,  0.000127772
2017-03-25 02:26:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000004348,  0.000127772,  0.000118539, 711.956791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000118539,  0.000127772
2017-03-25 02:26:04.150073, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000004348,  0.000140409,  0.000118539, 707.608791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000118539,  0.000140409
2017-03-25 02:26:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000017809,  0.000140409,  0.000076459, 707.608791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000076459,  0.000140409
2017-03-25 02:26:05.729921, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000017809,  0.000120140,  0.000076459, 689.799791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000076459,  0.000120140
2017-03-25 02:26:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000013618,  0.000120140,  0.000127062, 689.799791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000127062,  0.000120140
2017-03-25 02:26:06.373475, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000013618,  0.000118225,  0.000127062, 676.181791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000127062,  0.000118225
2017-03-25 02:26:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000016147,  0.000118225,  0.000071302, 676.181791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000071302,  0.000118225
2017-03-25 02:26:07.816565, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000016147,  0.000111833,  0.000071302, 660.034791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000071302,  0.000111833
2017-03-25 02:26:07.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000027347,  0.000111833,  0.000104457, 660.034791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000104457,  0.000111833
2017-03-25 02:26:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000027514,  0.000111833,  0.000070840, 632.687791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000070840,  0.000111833
2017-03-25 02:26:09.536262, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000027514,  0.000117697,  0.000070840, 605.173791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000070840,  0.000117697
2017-03-25 02:26:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000000780,  0.000117697,  0.000157578, 605.173791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000157578,  0.000117697
2017-03-25 02:26:09.907749, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000000780,  0.000062718,  0.000157578, 604.393791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000157578,  0.000062718
2017-03-25 02:26:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000018026,  0.000062718,  0.000107908, 604.393791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000107908,  0.000062718
2017-03-25 02:26:11.654962, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000018026,  0.000083471,  0.000107908, 622.419791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000107908,  0.000083471
2017-03-25 02:26:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000002434,  0.000083471,  0.000116277, 622.419791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000116277,  0.000083471
2017-03-25 02:26:12.535293, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000002434,  0.000155729,  0.000116277, 619.985791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000116277,  0.000155729
2017-03-25 02:26:12.725860, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000002434,  0.000115733,  0.000116277, 619.985791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000116277,  0.000115733
2017-03-25 02:26:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000023211,  0.000115733,  0.000066372, 619.985791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000066372,  0.000115733
2017-03-25 02:26:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000024135,  0.000115733,  0.000114631, 596.774791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000114631,  0.000115733
2017-03-25 02:26:14.407132, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000024135,  0.000118929,  0.000114631, 572.639791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000114631,  0.000118929
2017-03-25 02:26:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000023294,  0.000118929,  0.000161258, 572.639791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000161258,  0.000118929
2017-03-25 02:26:15.102963, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000023294,  0.000131368,  0.000161258, 595.933791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000161258,  0.000131368
2017-03-25 02:26:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000023174,  0.000131368,  0.000114681, 595.933791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000114681,  0.000131368
2017-03-25 02:26:16.214046, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000023174,  0.000098357,  0.000114681, 619.107791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000114681,  0.000098357
2017-03-25 02:26:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000016821,  0.000098357,  0.000081711, 619.107791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000081711,  0.000098357
2017-03-25 02:26:17.212975, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000016821,  0.000112776,  0.000081711, 602.286791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000081711,  0.000112776
2017-03-25 02:26:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000000554,  0.000112776,  0.000149406, 602.286791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000149406,  0.000112776
2017-03-25 02:26:17.977744, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000000554,  0.000127723,  0.000149406, 602.840791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000149406,  0.000127723
2017-03-25 02:26:18.386137, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000000554,  0.000099495,  0.000149406, 602.840791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000149406,  0.000099495
2017-03-25 02:26:18.472658, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000000554,  0.000111505,  0.000149406, 602.840791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000149406,  0.000111505
2017-03-25 02:26:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000001282,  0.000111505,  0.000078329, 602.840791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000078329,  0.000111505
2017-03-25 02:26:18.910620, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000001282,  0.000075145,  0.000078329, 601.558791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000078329,  0.000075145
2017-03-25 02:26:19.216228, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000001282,  0.000145669,  0.000078329, 601.558791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000078329,  0.000145669
2017-03-25 02:26:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000011946,  0.000145669,  0.000128065, 601.558791992, S, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000128065,  0.000145669
2017-03-25 02:26:20.612460, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000011946,  0.000104557,  0.000128065, 589.612791992, D, 0.000114662, 1340, -0.000002605, 13969, 468, 33,  0.000128065,  0.000104557
2017-03-25 02:26:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000020757,  0.000104557,  0.000060187, 589.612791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000060187,  0.000104557
2017-03-25 02:26:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000028913,  0.000104557,  0.000111740, 568.855791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000111740,  0.000104557
2017-03-25 02:26:21.936562, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000028913,  0.000133909,  0.000111740, 539.942791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000111740,  0.000133909
2017-03-25 02:26:22.401475, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000028913,  0.000141019,  0.000111740, 539.942791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000111740,  0.000141019
2017-03-25 02:26:22.527840, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000028913,  0.000115305,  0.000111740, 539.942791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000111740,  0.000115305
2017-03-25 02:26:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000008975,  0.000115305,  0.000100362, 539.942791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000100362,  0.000115305
2017-03-25 02:26:23.546406, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000008975,  0.000127911,  0.000100362, 530.967791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000100362,  0.000127911
2017-03-25 02:26:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000008113,  0.000127911,  0.000113743, 530.967791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000113743,  0.000127911
2017-03-25 02:26:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000004609,  0.000127911,  0.000125787, 522.854791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000125787,  0.000127911
2017-03-25 02:26:25.034651, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000004609,  0.000115870,  0.000125787, 527.463791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000125787,  0.000115870
2017-03-25 02:26:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000000680,  0.000115870,  0.000105921, 527.463791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000105921,  0.000115870
2017-03-25 02:26:26.079796, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000000680,  0.000125309,  0.000105921, 528.143791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000105921,  0.000125309
2017-03-25 02:26:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000010057,  0.000125309,  0.000104394, 528.143791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000104394,  0.000125309
2017-03-25 02:26:27.418847, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000010057,  0.000118974,  0.000104394, 518.086791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000104394,  0.000118974
2017-03-25 02:26:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000019870,  0.000118974,  0.000165799, 518.086791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000165799,  0.000118974
2017-03-25 02:26:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000017727,  0.000118974,  0.000100083, 537.956791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000100083,  0.000118974
2017-03-25 02:26:29.062464, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000017727,  0.000105070,  0.000100083, 555.683791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000100083,  0.000105070
2017-03-25 02:26:29.707564, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000017727,  0.000129192,  0.000100083, 555.683791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000100083,  0.000129192
2017-03-25 02:26:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000009847,  0.000129192,  0.000149812, 555.683791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000149812,  0.000129192
2017-03-25 02:26:30.370074, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000009847,  0.000144918,  0.000149812, 565.530791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000149812,  0.000144918
2017-03-25 02:26:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000003859,  0.000144918,  0.000088131, 565.530791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000088131,  0.000144918
2017-03-25 02:26:31.160058, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000003859,  0.000106999,  0.000088131, 569.389791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000088131,  0.000106999
2017-03-25 02:26:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000004765,  0.000106999,  0.000132927, 569.389791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000132927,  0.000106999
2017-03-25 02:26:32.584697, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000004765,  0.000124388,  0.000132927, 564.624791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000132927,  0.000124388
2017-03-25 02:26:32.811690, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000004765,  0.000168392,  0.000132927, 564.624791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000132927,  0.000168392
2017-03-25 02:26:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000003764,  0.000168392,  0.000105646, 564.624791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000105646,  0.000168392
2017-03-25 02:26:33.181362, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000003764,  0.000119734,  0.000105646, 568.388791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000105646,  0.000119734
2017-03-25 02:26:33.249396, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000003764,  0.000121594,  0.000105646, 568.388791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000105646,  0.000121594
2017-03-25 02:26:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000012047,  0.000121594,  0.000150043, 568.388791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000150043,  0.000121594
2017-03-25 02:26:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000002819,  0.000121594,  0.000076120, 580.435791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000076120,  0.000121594
2017-03-25 02:26:34.919269, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000002819,  0.000108120,  0.000076120, 577.616791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000076120,  0.000108120
2017-03-25 02:26:35.008571, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000002819,  0.000115481,  0.000076120, 577.616791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000076120,  0.000115481
2017-03-25 02:26:35.448151, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000002819,  0.000136391,  0.000076120, 577.616791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000076120,  0.000136391
2017-03-25 02:26:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000016792,  0.000136391,  0.000121330, 577.616791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000121330,  0.000136391
2017-03-25 02:26:36.865111, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000016792,  0.000117440,  0.000121330, 560.824791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000121330,  0.000117440
2017-03-25 02:26:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000001562,  0.000117440,  0.000105776, 560.824791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000105776,  0.000117440
2017-03-25 02:26:37.834383, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000001562,  0.000103917,  0.000105776, 559.262791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000105776,  0.000103917
2017-03-25 02:26:37.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000000500,  0.000103917,  0.000125370, 559.262791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000125370,  0.000103917
2017-03-25 02:26:38.464544, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000000500,  0.000178113,  0.000125370, 559.762791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000125370,  0.000178113
2017-03-25 02:26:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000013902,  0.000178113,  0.000077133, 559.762791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000077133,  0.000178113
2017-03-25 02:26:39.562560, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000013902,  0.000106341,  0.000077133, 545.860791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000077133,  0.000106341
2017-03-25 02:26:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000001473,  0.000106341,  0.000156428, 545.860791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000156428,  0.000106341
2017-03-25 02:26:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000025696,  0.000106341,  0.000125680, 547.333791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000125680,  0.000106341
2017-03-25 02:26:41.227479, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000025696,  0.000099873,  0.000125680, 573.029791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000125680,  0.000099873
2017-03-25 02:26:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000009121,  0.000099873,  0.000123074, 573.029791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000123074,  0.000099873
2017-03-25 02:26:42.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000017390,  0.000099873,  0.000072453, 582.150791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000072453,  0.000099873
2017-03-25 02:26:42.968626, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000017390,  0.000107017,  0.000072453, 564.760791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000072453,  0.000107017
2017-03-25 02:26:43.065548, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000017390,  0.000155344,  0.000072453, 564.760791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000072453,  0.000155344
2017-03-25 02:26:43.495017, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000017390,  0.000107324,  0.000072453, 564.760791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000072453,  0.000107324
2017-03-25 02:26:43.644474, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000017390,  0.000119358,  0.000072453, 564.760791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000072453,  0.000119358
2017-03-25 02:26:43.827658, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000017390,  0.000105596,  0.000072453, 564.760791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000072453,  0.000105596
2017-03-25 02:26:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000022682,  0.000105596,  0.000111188, 564.760791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000111188,  0.000105596
2017-03-25 02:26:44.695175, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000022682,  0.000133843,  0.000111188, 542.078791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000111188,  0.000133843
2017-03-25 02:26:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000002056,  0.000133843,  0.000120503, 542.078791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000120503,  0.000133843
2017-03-25 02:26:45.149820, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000002056,  0.000102670,  0.000120503, 544.134791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000120503,  0.000102670
2017-03-25 02:26:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000002078,  0.000102670,  0.000111159, 544.134791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000111159,  0.000102670
2017-03-25 02:26:46.729130, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000002078,  0.000117409,  0.000111159, 546.212791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000111159,  0.000117409
2017-03-25 02:26:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000015132,  0.000117409,  0.000146651, 546.212791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000146651,  0.000117409
2017-03-25 02:26:46.920485, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000015132,  0.000094318,  0.000146651, 561.344791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000146651,  0.000094318
2017-03-25 02:26:47.839917, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000015132,  0.000100661,  0.000146651, 561.344791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000146651,  0.000100661
2017-03-25 02:26:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000011636,  0.000100661,  0.000104339, 561.344791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000104339,  0.000100661
2017-03-25 02:26:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000003579,  0.000100661,  0.000130723, 572.980791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000130723,  0.000100661
2017-03-25 02:26:49.545507, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000003579,  0.000114367,  0.000130723, 576.559791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000130723,  0.000114367
2017-03-25 02:26:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000009311,  0.000114367,  0.000115947, 576.559791992, S, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000115947,  0.000114367
2017-03-25 02:26:50.755273, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000009311,  0.000114469,  0.000115947, 585.870791992, D, 0.000114887, 785, 0.000005001, 46601, 661, 95,  0.000115947,  0.000114469
2017-03-25 02:26:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000007673,  0.000114469,  0.000096971, 585.870791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000096971,  0.000114469
2017-03-25 02:26:51.162929, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000007673,  0.000121183,  0.000096971, 578.197791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000096971,  0.000121183
2017-03-25 02:26:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000013908,  0.000121183,  0.000103519, 578.197791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000103519,  0.000121183
2017-03-25 02:26:51.913476, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000013908,  0.000121244,  0.000103519, 564.289791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000103519,  0.000121244
2017-03-25 02:26:52.462168, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000013908,  0.000114030,  0.000103519, 564.289791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000103519,  0.000114030
2017-03-25 02:26:52.513248, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000013908,  0.000103607,  0.000103519, 564.289791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000103519,  0.000103607
2017-03-25 02:26:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000022615,  0.000103607,  0.000079294, 564.289791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000079294,  0.000103607
2017-03-25 02:26:53.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000014054,  0.000103607,  0.000120411, 541.674791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000120411,  0.000103607
2017-03-25 02:26:53.908910, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000014054,  0.000077294,  0.000120411, 527.620791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000120411,  0.000077294
2017-03-25 02:26:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000007864,  0.000077294,  0.000091476, 527.620791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000091476,  0.000077294
2017-03-25 02:26:55.120005, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000007864,  0.000067812,  0.000091476, 519.756791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000091476,  0.000067812
2017-03-25 02:26:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000011170,  0.000067812,  0.000157900, 519.756791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000157900,  0.000067812
2017-03-25 02:26:55.961165, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000011170,  0.000129256,  0.000157900, 530.926791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000157900,  0.000129256
2017-03-25 02:26:56.780987, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000011170,  0.000080007,  0.000157900, 530.926791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000157900,  0.000080007
2017-03-25 02:26:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000014253,  0.000080007,  0.000097515, 530.926791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000097515,  0.000080007
2017-03-25 02:26:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000017560,  0.000080007,  0.000094527, 545.179791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000094527,  0.000080007
2017-03-25 02:26:58.218918, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000017560,  0.000107312,  0.000094527, 527.619791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000094527,  0.000107312
2017-03-25 02:26:58.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000030538,  0.000107312,  0.000071501, 527.619791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000071501,  0.000107312
2017-03-25 02:26:59.429541, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000030538,  0.000098209,  0.000071501, 497.081791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000071501,  0.000098209
2017-03-25 02:26:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000023695,  0.000098209,  0.000202615, 497.081791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000202615,  0.000098209
2017-03-25 02:27:00.317334, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000023695,  0.000108912,  0.000202615, 520.776791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000202615,  0.000108912
2017-03-25 02:27:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000038586,  0.000108912,  0.000101073, 520.776791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000101073,  0.000108912
2017-03-25 02:27:01.425008, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000038586,  0.000104773,  0.000101073, 559.362791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000101073,  0.000104773
2017-03-25 02:27:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000015667,  0.000104773,  0.000157138, 559.362791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000157138,  0.000104773
2017-03-25 02:27:02.724764, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000015667,  0.000122587,  0.000157138, 575.029791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000157138,  0.000122587
2017-03-25 02:27:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000008246,  0.000122587,  0.000086602, 575.029791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000086602,  0.000122587
2017-03-25 02:27:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000018485,  0.000122587,  0.000103797, 583.275791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000103797,  0.000122587
2017-03-25 02:27:04.052006, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000018485,  0.000115421,  0.000103797, 564.790791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000103797,  0.000115421
2017-03-25 02:27:04.576508, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000018485,  0.000130470,  0.000103797, 564.790791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000103797,  0.000130470
2017-03-25 02:27:04.845462, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000018485,  0.000102579,  0.000103797, 564.790791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000103797,  0.000102579
2017-03-25 02:27:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000018762,  0.000102579,  0.000086155, 564.790791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000086155,  0.000102579
2017-03-25 02:27:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000001223,  0.000102579,  0.000143875, 546.028791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000143875,  0.000102579
2017-03-25 02:27:06.802688, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000001223,  0.000114748,  0.000143875, 547.251791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000143875,  0.000114748
2017-03-25 02:27:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000012350,  0.000114748,  0.000108447, 547.251791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000108447,  0.000114748
2017-03-25 02:27:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000004852,  0.000114748,  0.000128917, 559.601791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000128917,  0.000114748
2017-03-25 02:27:08.425022, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000004852,  0.000093828,  0.000128917, 564.453791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000128917,  0.000093828
2017-03-25 02:27:08.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000026234,  0.000093828,  0.000046378, 564.453791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000046378,  0.000093828
2017-03-25 02:27:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000029346,  0.000093828,  0.000122794, 538.219791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000122794,  0.000093828
2017-03-25 02:27:10.358836, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000029346,  0.000129287,  0.000122794, 508.873791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000122794,  0.000129287
2017-03-25 02:27:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000015919,  0.000129287,  0.000073307, 508.873791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000073307,  0.000129287
2017-03-25 02:27:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000009119,  0.000129287,  0.000136470, 492.954791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000136470,  0.000129287
2017-03-25 02:27:12.056984, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000009119,  0.000095100,  0.000136470, 483.835791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000136470,  0.000095100
2017-03-25 02:27:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000002050,  0.000095100,  0.000087552, 483.835791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000087552,  0.000095100
2017-03-25 02:27:13.776138, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000002050,  0.000121541,  0.000087552, 481.785791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000087552,  0.000121541
2017-03-25 02:27:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000004210,  0.000121541,  0.000132196, 481.785791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000132196,  0.000121541
2017-03-25 02:27:14.139235, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004210,  0.000105771,  0.000132196, 477.575791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000132196,  0.000105771
2017-03-25 02:27:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000000944,  0.000105771,  0.000097762, 477.575791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000097762,  0.000105771
2017-03-25 02:27:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000000890,  0.000105771,  0.000128492, 478.519791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000128492,  0.000105771
2017-03-25 02:27:15.986674, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000000890,  0.000114179,  0.000128492, 477.629791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000128492,  0.000114179
2017-03-25 02:27:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000012560,  0.000114179,  0.000074518, 477.629791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000074518,  0.000114179
2017-03-25 02:27:17.888866, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000012560,  0.000093180,  0.000074518, 465.069791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000074518,  0.000093180
2017-03-25 02:27:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000024206,  0.000093180,  0.000105115, 465.069791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000105115,  0.000093180
2017-03-25 02:27:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000006117,  0.000093180,  0.000110516, 440.863791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000110516,  0.000093180
2017-03-25 02:27:19.119436, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000006117,  0.000101547,  0.000110516, 434.746791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000110516,  0.000101547
2017-03-25 02:27:19.421370, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000006117,  0.000088258,  0.000110516, 434.746791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000110516,  0.000088258
2017-03-25 02:27:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000000550,  0.000088258,  0.000117981, 434.746791992, S, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000117981,  0.000088258
2017-03-25 02:27:20.902818, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000000550,  0.000114215,  0.000117981, 435.296791992, D, 0.000114892, 642, -0.000000125, 13208, 556, 19,  0.000117981,  0.000114215
2017-03-25 02:27:20.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000012969,  0.000114215,  0.000082922, 435.296791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000082922,  0.000114215
2017-03-25 02:27:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000008809,  0.000114215,  0.000161449, 422.327791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000161449,  0.000114215
2017-03-25 02:27:22.324539, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000008809,  0.000100776,  0.000161449, 431.136791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000161449,  0.000100776
2017-03-25 02:27:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000026896,  0.000100776,  0.000119257, 431.136791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000119257,  0.000100776
2017-03-25 02:27:23.545837, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000026896,  0.000095545,  0.000119257, 458.032791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000119257,  0.000095545
2017-03-25 02:27:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000012041,  0.000095545,  0.000131987, 458.032791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000131987,  0.000095545
2017-03-25 02:27:24.732662, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000012041,  0.000081585,  0.000131987, 470.073791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000131987,  0.000081585
2017-03-25 02:27:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000001436,  0.000081585,  0.000092288, 470.073791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000092288,  0.000081585
2017-03-25 02:27:25.364195, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000001436,  0.000113646,  0.000092288, 468.637791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000092288,  0.000113646
2017-03-25 02:27:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000003032,  0.000113646,  0.000128558, 468.637791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000128558,  0.000113646
2017-03-25 02:27:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000034762,  0.000113646,  0.000167743, 465.605791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000167743,  0.000113646
2017-03-25 02:27:26.993034, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000034762,  0.000099446,  0.000167743, 500.367791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000167743,  0.000099446
2017-03-25 02:27:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000036204,  0.000099446,  0.000131518, 500.367791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000131518,  0.000099446
2017-03-25 02:27:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000009241,  0.000099446,  0.000113893, 536.571791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000113893,  0.000099446
2017-03-25 02:27:28.930269, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000009241,  0.000104553,  0.000113893, 545.812791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000113893,  0.000104553
2017-03-25 02:27:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000001734,  0.000104553,  0.000116628, 545.812791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000116628,  0.000104553
2017-03-25 02:27:30.110401, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000001734,  0.000105853,  0.000116628, 547.546791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000116628,  0.000105853
2017-03-25 02:27:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000004364,  0.000105853,  0.000101767, 547.546791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000101767,  0.000105853
2017-03-25 02:27:31.790243, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000004364,  0.000108523,  0.000101767, 543.182791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000101767,  0.000108523
2017-03-25 02:27:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000007743,  0.000108523,  0.000140708, 543.182791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000140708,  0.000108523
2017-03-25 02:27:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000005543,  0.000108523,  0.000075113, 550.925791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000075113,  0.000108523
2017-03-25 02:27:33.122885, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000005543,  0.000110183,  0.000075113, 545.382791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000075113,  0.000110183
2017-03-25 02:27:33.514027, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000005543,  0.000170832,  0.000075113, 545.382791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000075113,  0.000170832
2017-03-25 02:27:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000022698,  0.000170832,  0.000106084, 545.382791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000106084,  0.000170832
2017-03-25 02:27:34.034704, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000022698,  0.000117338,  0.000106084, 522.684791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000106084,  0.000117338
2017-03-25 02:27:34.187170, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000022698,  0.000115515,  0.000106084, 522.684791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000106084,  0.000115515
2017-03-25 02:27:34.908705, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000010673,  0.000115515,  0.000098886, 522.684791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000098886,  0.000115515
2017-03-25 02:27:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000000883,  0.000115515,  0.000129233, 512.011791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000129233,  0.000115515
2017-03-25 02:27:36.016036, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000000883,  0.000106110,  0.000129233, 512.894791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000129233,  0.000106110
2017-03-25 02:27:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000005170,  0.000106110,  0.000107478, 512.894791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000107478,  0.000106110
2017-03-25 02:27:37.747308, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000005170,  0.000178222,  0.000107478, 518.064791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000107478,  0.000178222
2017-03-25 02:27:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000010534,  0.000178222,  0.000140246, 518.064791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000140246,  0.000178222
2017-03-25 02:27:38.787421, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000010534,  0.000114616,  0.000140246, 528.598791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000140246,  0.000114616
2017-03-25 02:27:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000013408,  0.000114616,  0.000113833, 528.598791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000113833,  0.000114616
2017-03-25 02:27:39.723853, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000013408,  0.000112554,  0.000113833, 542.006791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000113833,  0.000112554
2017-03-25 02:27:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000002841,  0.000112554,  0.000119552, 542.006791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000119552,  0.000112554
2017-03-25 02:27:40.754756, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000002841,  0.000134282,  0.000119552, 544.847791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000119552,  0.000134282
2017-03-25 02:27:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000005638,  0.000134282,  0.000097072, 544.847791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000097072,  0.000134282
2017-03-25 02:27:41.122042, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000005638,  0.000116573,  0.000097072, 539.209791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000097072,  0.000116573
2017-03-25 02:27:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002857,  0.000116573,  0.000125256, 539.209791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000125256,  0.000116573
2017-03-25 02:27:42.582863, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000002857,  0.000111629,  0.000125256, 536.352791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000125256,  0.000111629
2017-03-25 02:27:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000008630,  0.000111629,  0.000085549, 536.352791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000085549,  0.000111629
2017-03-25 02:27:43.882581, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000008630,  0.000109724,  0.000085549, 527.722791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000085549,  0.000109724
2017-03-25 02:27:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000014159,  0.000109724,  0.000114083, 527.722791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000114083,  0.000109724
2017-03-25 02:27:44.207041, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000014159,  0.000136935,  0.000114083, 513.563791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000114083,  0.000136935
2017-03-25 02:27:44.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000006865,  0.000136935,  0.000100007, 513.563791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000100007,  0.000136935
2017-03-25 02:27:45.290094, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000006865,  0.000095232,  0.000100007, 506.698791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000100007,  0.000095232
2017-03-25 02:27:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000007897,  0.000095232,  0.000111944, 506.698791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000111944,  0.000095232
2017-03-25 02:27:46.523370, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000007897,  0.000096395,  0.000111944, 498.801791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000111944,  0.000096395
2017-03-25 02:27:46.545951, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000007897,  0.000109987,  0.000111944, 498.801791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000111944,  0.000109987
2017-03-25 02:27:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000002118,  0.000109987,  0.000111231, 498.801791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000111231,  0.000109987
2017-03-25 02:27:47.347957, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000002118,  0.000099588,  0.000111231, 496.683791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000111231,  0.000099588
2017-03-25 02:27:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000002175,  0.000099588,  0.000120150, 496.683791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000120150,  0.000099588
2017-03-25 02:27:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000010322,  0.000099588,  0.000086153, 498.858791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000086153,  0.000099588
2017-03-25 02:27:48.944305, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000010322,  0.000103575,  0.000086153, 488.536791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000086153,  0.000103575
2017-03-25 02:27:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000002866,  0.000103575,  0.000134853, 488.536791992, S, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000134853,  0.000103575
2017-03-25 02:27:50.814106, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000002866,  0.000102900,  0.000134853, 485.670791992, D, 0.000113753, 290, -0.000005019, 16360, 519, 44,  0.000134853,  0.000102900
2017-03-25 02:27:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000003070,  0.000102900,  0.000097717, 485.670791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000097717,  0.000102900
2017-03-25 02:27:51.518368, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000003070,  0.000092912,  0.000097717, 488.740791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000097717,  0.000092912
2017-03-25 02:27:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000001271,  0.000092912,  0.000125977, 488.740791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000125977,  0.000092912
2017-03-25 02:27:52.345002, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000001271,  0.000104658,  0.000125977, 487.469791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000125977,  0.000104658
2017-03-25 02:27:52.516722, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000001271,  0.000097160,  0.000125977, 487.469791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000125977,  0.000097160
2017-03-25 02:27:52.702186, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000001271,  0.000111332,  0.000125977, 487.469791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000125977,  0.000111332
2017-03-25 02:27:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000006659,  0.000111332,  0.000086766, 487.469791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000086766,  0.000111332
2017-03-25 02:27:52.950565, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000006659,  0.000101258,  0.000086766, 480.810791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000086766,  0.000101258
2017-03-25 02:27:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000003721,  0.000101258,  0.000146554, 480.810791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000146554,  0.000101258
2017-03-25 02:27:54.343554, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000003721,  0.000157576,  0.000146554, 484.531791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000146554,  0.000157576
2017-03-25 02:27:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000009078,  0.000157576,  0.000097535, 484.531791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000097535,  0.000157576
2017-03-25 02:27:55.715699, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000009078,  0.000110972,  0.000097535, 493.609791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000097535,  0.000110972
2017-03-25 02:27:55.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000000763,  0.000110972,  0.000130318, 493.609791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000130318,  0.000110972
2017-03-25 02:27:56.595445, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000000763,  0.000102204,  0.000130318, 494.372791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000130318,  0.000102204
2017-03-25 02:27:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000039044,  0.000102204,  0.000174287, 494.372791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000174287,  0.000102204
2017-03-25 02:27:57.617058, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000039044,  0.000099066,  0.000174287, 533.416791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000174287,  0.000099066
2017-03-25 02:27:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000037424,  0.000099066,  0.000127238, 533.416791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000127238,  0.000099066
2017-03-25 02:27:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000020360,  0.000099066,  0.000140367, 570.840791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000140367,  0.000099066
2017-03-25 02:27:58.926480, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000020360,  0.000114276,  0.000140367, 591.200791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000140367,  0.000114276
2017-03-25 02:27:58.986240, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000020360,  0.000138189,  0.000140367, 591.200791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000140367,  0.000138189
2017-03-25 02:27:59.687638, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000020360,  0.000208589,  0.000140367, 591.200791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000140367,  0.000208589
2017-03-25 02:27:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000011382,  0.000208589,  0.000110546, 591.200791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000110546,  0.000208589
2017-03-25 02:28:00.329490, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000011382,  0.000114562,  0.000110546, 602.582791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000110546,  0.000114562
2017-03-25 02:28:00.780245, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000011382,  0.000133912,  0.000110546, 602.582791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000110546,  0.000133912
2017-03-25 02:28:00.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000018607,  0.000133912,  0.000082137, 602.582791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000082137,  0.000133912
2017-03-25 02:28:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000016852,  0.000133912,  0.000114541, 583.975791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000114541,  0.000133912
2017-03-25 02:28:02.002175, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000016852,  0.000105257,  0.000114541, 567.123791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000114541,  0.000105257
2017-03-25 02:28:02.796486, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000016852,  0.000116639,  0.000114541, 567.123791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000114541,  0.000116639
2017-03-25 02:28:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000016068,  0.000116639,  0.000083681, 567.123791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000083681,  0.000116639
2017-03-25 02:28:03.076003, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000016068,  0.000168574,  0.000083681, 551.055791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000083681,  0.000168574
2017-03-25 02:28:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000017312,  0.000168574,  0.000112119, 551.055791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000112119,  0.000168574
2017-03-25 02:28:04.028992, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000017312,  0.000100321,  0.000112119, 533.743791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000112119,  0.000100321
2017-03-25 02:28:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000021756,  0.000100321,  0.000161921, 533.743791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000161921,  0.000100321
2017-03-25 02:28:05.863354, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000021756,  0.000107543,  0.000161921, 555.499791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000161921,  0.000107543
2017-03-25 02:28:05.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000022247,  0.000107543,  0.000113196, 555.499791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000113196,  0.000107543
2017-03-25 02:28:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000023365,  0.000107543,  0.000070777, 577.746791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000070777,  0.000107543
2017-03-25 02:28:07.079185, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000023365,  0.000118658,  0.000070777, 554.381791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000070777,  0.000118658
2017-03-25 02:28:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000027246,  0.000118658,  0.000105424, 554.381791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000105424,  0.000118658
2017-03-25 02:28:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000018600,  0.000118658,  0.000088059, 527.135791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000088059,  0.000118658
2017-03-25 02:28:09.063082, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000018600,  0.000108417,  0.000088059, 508.535791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000088059,  0.000108417
2017-03-25 02:28:09.264555, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000018600,  0.000097434,  0.000088059, 508.535791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000088059,  0.000097434
2017-03-25 02:28:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000018454,  0.000097434,  0.000105114, 508.535791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000105114,  0.000097434
2017-03-25 02:28:09.941139, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000018454,  0.000103766,  0.000105114, 490.081791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000105114,  0.000103766
2017-03-25 02:28:10.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000018129,  0.000103766,  0.000087856, 490.081791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000087856,  0.000103766
2017-03-25 02:28:11.224602, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000018129,  0.000111755,  0.000087856, 471.952791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000087856,  0.000111755
2017-03-25 02:28:11.750507, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000018129,  0.000140848,  0.000087856, 471.952791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000087856,  0.000140848
2017-03-25 02:28:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000007529,  0.000140848,  0.000125757, 471.952791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000125757,  0.000140848
2017-03-25 02:28:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000004245,  0.000140848,  0.000094119, 464.423791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000094119,  0.000140848
2017-03-25 02:28:13.509883, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000004245,  0.000093608,  0.000094119, 460.178791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000094119,  0.000093608
2017-03-25 02:28:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000003399,  0.000093608,  0.000127293, 460.178791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000127293,  0.000093608
2017-03-25 02:28:14.026627, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000003399,  0.000119511,  0.000127293, 456.779791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000127293,  0.000119511
2017-03-25 02:28:14.574797, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000003399,  0.000099321,  0.000127293, 456.779791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000127293,  0.000099321
2017-03-25 02:28:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000005424,  0.000099321,  0.000089896, 456.779791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000089896,  0.000099321
2017-03-25 02:28:15.136224, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000005424,  0.000096270,  0.000089896, 451.355791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000089896,  0.000096270
2017-03-25 02:28:15.249107, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000005424,  0.000116082,  0.000089896, 451.355791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000089896,  0.000116082
2017-03-25 02:28:15.666972, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000005424,  0.000098882,  0.000089896, 451.355791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000089896,  0.000098882
2017-03-25 02:28:15.908769, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000008368,  0.000098882,  0.000120741, 451.355791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000120741,  0.000098882
2017-03-25 02:28:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000004890,  0.000098882,  0.000096204, 442.987791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000096204,  0.000098882
2017-03-25 02:28:16.932528, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000004890,  0.000104429,  0.000096204, 438.097791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000096204,  0.000104429
2017-03-25 02:28:17.871974, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000004890,  0.000099737,  0.000096204, 438.097791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000096204,  0.000099737
2017-03-25 02:28:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000003437,  0.000099737,  0.000123178, 438.097791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000123178,  0.000099737
2017-03-25 02:28:18.461463, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000003437,  0.000092498,  0.000123178, 434.660791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000123178,  0.000092498
2017-03-25 02:28:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000008079,  0.000092498,  0.000118613, 434.660791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000118613,  0.000092498
2017-03-25 02:28:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000013453,  0.000092498,  0.000133770, 442.739791992, S, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000133770,  0.000092498
2017-03-25 02:28:19.912421, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000013453,  0.000120475,  0.000133770, 456.192791992, D, 0.000113558, 288, 0.000001679, 13470, 509, 35,  0.000133770,  0.000120475
2017-03-25 02:28:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000000773,  0.000120475,  0.000093326, 456.192791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000093326,  0.000120475
2017-03-25 02:28:21.100091, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000000773,  0.000109715,  0.000093326, 456.965791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000093326,  0.000109715
2017-03-25 02:28:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000002497,  0.000109715,  0.000127328, 456.965791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000127328,  0.000109715
2017-03-25 02:28:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000003485,  0.000109715,  0.000091373, 454.468791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000091373,  0.000109715
2017-03-25 02:28:23.082338, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000003485,  0.000103416,  0.000091373, 450.983791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000091373,  0.000103416
2017-03-25 02:28:23.905446, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000003485,  0.000092764,  0.000091373, 450.983791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000091373,  0.000092764
2017-03-25 02:28:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000010219,  0.000092764,  0.000113372, 450.983791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000113372,  0.000092764
2017-03-25 02:28:23.972817, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000010219,  0.000097447,  0.000113372, 440.764791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000113372,  0.000097447
2017-03-25 02:28:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000003572,  0.000097447,  0.000103965, 440.764791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000103965,  0.000097447
2017-03-25 02:28:24.976582, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000003572,  0.000109318,  0.000103965, 437.192791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000103965,  0.000109318
2017-03-25 02:28:25.108923, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000003572,  0.000099738,  0.000103965, 437.192791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000103965,  0.000099738
2017-03-25 02:28:25.235892, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000003572,  0.000088856,  0.000103965, 437.192791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000103965,  0.000088856
2017-03-25 02:28:25.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000002918,  0.000088856,  0.000125721, 437.192791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000125721,  0.000088856
2017-03-25 02:28:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000032579,  0.000088856,  0.000162872, 440.110791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000162872,  0.000088856
2017-03-25 02:28:26.940889, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000032579,  0.000092521,  0.000162872, 472.689791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000162872,  0.000092521
2017-03-25 02:28:27.715163, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000032579,  0.000118921,  0.000162872, 472.689791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000162872,  0.000118921
2017-03-25 02:28:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000029143,  0.000118921,  0.000119207, 472.689791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000119207,  0.000118921
2017-03-25 02:28:28.292769, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000029143,  0.000110341,  0.000119207, 501.832791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000119207,  0.000110341
2017-03-25 02:28:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000009904,  0.000110341,  0.000124997, 501.832791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000124997,  0.000110341
2017-03-25 02:28:29.219655, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000009904,  0.000132046,  0.000124997, 511.736791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000124997,  0.000132046
2017-03-25 02:28:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000009255,  0.000132046,  0.000118302, 511.736791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000118302,  0.000132046
2017-03-25 02:28:30.787969, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000009255,  0.000097816,  0.000118302, 520.991791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000118302,  0.000097816
2017-03-25 02:28:30.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000002030,  0.000097816,  0.000110784, 520.991791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000110784,  0.000097816
2017-03-25 02:28:31.645012, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000002030,  0.000101684,  0.000110784, 523.021791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000110784,  0.000101684
2017-03-25 02:28:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000001595,  0.000101684,  0.000111057, 523.021791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000111057,  0.000101684
2017-03-25 02:28:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000005733,  0.000101684,  0.000102422, 521.426791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000102422,  0.000101684
2017-03-25 02:28:33.524820, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000005733,  0.000097776,  0.000102422, 515.693791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000102422,  0.000097776
2017-03-25 02:28:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000002434,  0.000097776,  0.000127247, 515.693791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000127247,  0.000097776
2017-03-25 02:28:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000006144,  0.000097776,  0.000085122, 518.127791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000085122,  0.000097776
2017-03-25 02:28:34.927404, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000006144,  0.000102806,  0.000085122, 511.983791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000085122,  0.000102806
2017-03-25 02:28:35.000204, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000006144,  0.000107835,  0.000085122, 511.983791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000085122,  0.000107835
2017-03-25 02:28:35.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000013594,  0.000107835,  0.000166220, 511.983791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000166220,  0.000107835
2017-03-25 02:28:36.863811, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000013594,  0.000108396,  0.000166220, 525.577791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000166220,  0.000108396
2017-03-25 02:28:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000020333,  0.000108396,  0.000098175, 525.577791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000098175,  0.000108396
2017-03-25 02:28:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000018510,  0.000108396,  0.000162652, 545.910791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000162652,  0.000108396
2017-03-25 02:28:38.467901, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000018510,  0.000136513,  0.000162652, 564.420791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000162652,  0.000136513
2017-03-25 02:28:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000011644,  0.000136513,  0.000084936, 564.420791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000084936,  0.000136513
2017-03-25 02:28:39.216943, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000011644,  0.000100829,  0.000084936, 576.064791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000084936,  0.000100829
2017-03-25 02:28:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000016118,  0.000100829,  0.000107758, 576.064791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000107758,  0.000100829
2017-03-25 02:28:40.364003, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000016118,  0.000104162,  0.000107758, 559.946791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000107758,  0.000104162
2017-03-25 02:28:40.493705, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000016118,  0.000111574,  0.000107758, 559.946791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000107758,  0.000111574
2017-03-25 02:28:40.908748, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000013512,  0.000111574,  0.000144059, 559.946791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000144059,  0.000111574
2017-03-25 02:28:41.002361, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000013512,  0.000119929,  0.000144059, 573.458791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000144059,  0.000119929
2017-03-25 02:28:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000044125,  0.000119929,  0.000168844, 573.458791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000168844,  0.000119929
2017-03-25 02:28:42.665935, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000044125,  0.000161584,  0.000168844, 617.583791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000168844,  0.000161584
2017-03-25 02:28:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000033542,  0.000161584,  0.000123593, 617.583791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000123593,  0.000161584
2017-03-25 02:28:43.343620, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000033542,  0.000118143,  0.000123593, 651.125791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000123593,  0.000118143
2017-03-25 02:28:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000007510,  0.000118143,  0.000117816, 651.125791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000117816,  0.000118143
2017-03-25 02:28:44.413684, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000007510,  0.000127001,  0.000117816, 658.635791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000117816,  0.000127001
2017-03-25 02:28:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008646,  0.000127001,  0.000091878, 658.635791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000091878,  0.000127001
2017-03-25 02:28:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008454,  0.000127001,  0.000118327, 649.989791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000118327,  0.000127001
2017-03-25 02:28:46.190070, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000008454,  0.000152131,  0.000118327, 641.535791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000118327,  0.000152131
2017-03-25 02:28:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000016332,  0.000152131,  0.000076361, 641.535791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000076361,  0.000152131
2017-03-25 02:28:47.285528, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000016332,  0.000129255,  0.000076361, 625.203791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000076361,  0.000129255
2017-03-25 02:28:47.621036, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000016332,  0.000123490,  0.000076361, 625.203791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000076361,  0.000123490
2017-03-25 02:28:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000001225,  0.000123490,  0.000148666, 625.203791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000148666,  0.000123490
2017-03-25 02:28:48.336682, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000001225,  0.000135288,  0.000148666, 623.978791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000148666,  0.000135288
2017-03-25 02:28:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000001590,  0.000135288,  0.000081991, 623.978791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000081991,  0.000135288
2017-03-25 02:28:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000013634,  0.000135288,  0.000118333, 625.568791992, S, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000118333,  0.000135288
2017-03-25 02:28:50.021501, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000013634,  0.000125044,  0.000118333, 611.934791992, D, 0.000113982, 911, -0.000000983, 17140, 507, 52,  0.000118333,  0.000125044
2017-03-25 02:28:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000014436,  0.000125044,  0.000080669, 611.934791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000080669,  0.000125044
2017-03-25 02:28:51.807819, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000014436,  0.000120773,  0.000080669, 597.498791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000080669,  0.000120773
2017-03-25 02:28:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000005180,  0.000120773,  0.000137082, 597.498791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000137082,  0.000120773
2017-03-25 02:28:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000025820,  0.000120773,  0.000039345, 592.318791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000039345,  0.000120773
2017-03-25 02:28:53.711138, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000025820,  0.000118851,  0.000039345, 566.498791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000039345,  0.000118851
2017-03-25 02:28:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000036152,  0.000118851,  0.000116041, 566.498791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000116041,  0.000118851
2017-03-25 02:28:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000003103,  0.000118851,  0.000105065, 530.346791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000105065,  0.000118851
2017-03-25 02:28:55.378069, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000003103,  0.000106045,  0.000105065, 527.243791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000105065,  0.000106045
2017-03-25 02:28:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000001259,  0.000106045,  0.000119396, 527.243791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000119396,  0.000106045
2017-03-25 02:28:55.987345, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000001259,  0.000103968,  0.000119396, 525.984791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000119396,  0.000103968
2017-03-25 02:28:56.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000006914,  0.000103968,  0.000093348, 525.984791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000093348,  0.000103968
2017-03-25 02:28:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000006416,  0.000103968,  0.000145981, 519.070791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000145981,  0.000103968
2017-03-25 02:28:57.957912, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000006416,  0.000113247,  0.000145981, 525.486791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000145981,  0.000113247
2017-03-25 02:28:58.628500, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000006416,  0.000109681,  0.000145981, 525.486791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000145981,  0.000109681
2017-03-25 02:28:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000033759,  0.000109681,  0.000148392, 525.486791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000148392,  0.000109681
2017-03-25 02:28:59.370041, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000033759,  0.000112433,  0.000148392, 559.245791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000148392,  0.000112433
2017-03-25 02:28:59.471946, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000033759,  0.000153433,  0.000148392, 559.245791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000148392,  0.000153433
2017-03-25 02:28:59.842975, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000033759,  0.000112193,  0.000148392, 559.245791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000148392,  0.000112193
2017-03-25 02:28:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000014023,  0.000112193,  0.000107937, 559.245791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000107937,  0.000112193
2017-03-25 02:29:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000008045,  0.000112193,  0.000105327, 573.268791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000105327,  0.000112193
2017-03-25 02:29:01.358602, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000008045,  0.000118856,  0.000105327, 565.223791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000105327,  0.000118856
2017-03-25 02:29:01.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000006307,  0.000118856,  0.000136745, 565.223791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000136745,  0.000118856
2017-03-25 02:29:02.033562, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000006307,  0.000104843,  0.000136745, 571.530791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000136745,  0.000104843
2017-03-25 02:29:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000023930,  0.000104843,  0.000140703, 571.530791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000140703,  0.000104843
2017-03-25 02:29:03.335889, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000023930,  0.000189351,  0.000140703, 595.460791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000140703,  0.000189351
2017-03-25 02:29:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000018111,  0.000189351,  0.000125572, 595.460791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000125572,  0.000189351
2017-03-25 02:29:04.419676, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000018111,  0.000114143,  0.000125572, 613.571791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000125572,  0.000114143
2017-03-25 02:29:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000003235,  0.000114143,  0.000111814, 613.571791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000111814,  0.000114143
2017-03-25 02:29:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000009250,  0.000114143,  0.000138026, 616.806791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000138026,  0.000114143
2017-03-25 02:29:05.951605, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000009250,  0.000129228,  0.000138026, 626.056791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000138026,  0.000129228
2017-03-25 02:29:06.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000020437,  0.000129228,  0.000134361, 626.056791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000134361,  0.000129228
2017-03-25 02:29:07.133526, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000020437,  0.000120205,  0.000134361, 646.493791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000134361,  0.000120205
2017-03-25 02:29:07.619926, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000020437,  0.000155244,  0.000134361, 646.493791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000134361,  0.000155244
2017-03-25 02:29:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000003963,  0.000155244,  0.000105790, 646.493791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000105790,  0.000155244
2017-03-25 02:29:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000017908,  0.000155244,  0.000091158, 650.456791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000091158,  0.000155244
2017-03-25 02:29:09.224520, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000017908,  0.000181778,  0.000091158, 632.548791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000091158,  0.000181778
2017-03-25 02:29:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000019867,  0.000181778,  0.000102252, 632.548791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000102252,  0.000181778
2017-03-25 02:29:10.269832, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000019867,  0.000115964,  0.000102252, 612.681791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000102252,  0.000115964
2017-03-25 02:29:10.360106, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000019867,  0.000126169,  0.000102252, 612.681791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000102252,  0.000126169
2017-03-25 02:29:10.713701, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000019867,  0.000141196,  0.000102252, 612.681791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000102252,  0.000141196
2017-03-25 02:29:10.906078, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000019867,  0.000178110,  0.000102252, 612.681791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000102252,  0.000178110
2017-03-25 02:29:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000018341,  0.000178110,  0.000094842, 612.681791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000094842,  0.000178110
2017-03-25 02:29:11.125726, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000018341,  0.000116387,  0.000094842, 594.340791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000094842,  0.000116387
2017-03-25 02:29:11.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000012904,  0.000116387,  0.000113470, 594.340791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000113470,  0.000116387
2017-03-25 02:29:11.987865, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000012904,  0.000135616,  0.000113470, 581.436791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000113470,  0.000135616
2017-03-25 02:29:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000006458,  0.000135616,  0.000107794, 581.436791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000107794,  0.000135616
2017-03-25 02:29:13.843608, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000006458,  0.000115688,  0.000107794, 574.978791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000107794,  0.000115688
2017-03-25 02:29:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000009894,  0.000115688,  0.000106583, 574.978791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000106583,  0.000115688
2017-03-25 02:29:14.740844, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000009894,  0.000120010,  0.000106583, 565.084791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000106583,  0.000120010
2017-03-25 02:29:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000022001,  0.000120010,  0.000083526, 565.084791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000083526,  0.000120010
2017-03-25 02:29:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000007291,  0.000120010,  0.000135933, 543.083791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000135933,  0.000120010
2017-03-25 02:29:16.672824, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000007291,  0.000121131,  0.000135933, 535.792791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000135933,  0.000121131
2017-03-25 02:29:16.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000001918,  0.000121131,  0.000094334, 535.792791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000094334,  0.000121131
2017-03-25 02:29:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000003942,  0.000121131,  0.000131947, 533.874791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000131947,  0.000121131
2017-03-25 02:29:18.304793, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000003942,  0.000122249,  0.000131947, 529.932791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000131947,  0.000122249
2017-03-25 02:29:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000005029,  0.000122249,  0.000112443, 529.932791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000112443,  0.000122249
2017-03-25 02:29:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000000648,  0.000122249,  0.000120760, 534.961791992, S, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000120760,  0.000122249
2017-03-25 02:29:20.297304, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000000648,  0.000104180,  0.000120760, 534.313791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000120760,  0.000104180
2017-03-25 02:29:20.564613, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000000648,  0.000105504,  0.000120760, 534.313791992, D, 0.000112616, 703, 0.000005191, 15272, 544, 71,  0.000120760,  0.000105504
2017-03-25 02:29:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000002432,  0.000105504,  0.000108846, 534.313791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000108846,  0.000105504
2017-03-25 02:29:20.912084, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000002432,  0.000094031,  0.000108846, 531.881791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000108846,  0.000094031
2017-03-25 02:29:21.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000005900,  0.000094031,  0.000113639, 531.881791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000113639,  0.000094031
2017-03-25 02:29:22.589412, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000005900,  0.000132649,  0.000113639, 525.981791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000113639,  0.000132649
2017-03-25 02:29:22.642762, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000005900,  0.000106307,  0.000113639, 525.981791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000113639,  0.000106307
2017-03-25 02:29:22.893509, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000005900,  0.000132358,  0.000113639, 525.981791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000113639,  0.000132358
2017-03-25 02:29:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000007910,  0.000132358,  0.000104581, 525.981791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000104581,  0.000132358
2017-03-25 02:29:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000006142,  0.000132358,  0.000117086, 518.071791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000117086,  0.000132358
2017-03-25 02:29:24.237605, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000006142,  0.000126006,  0.000117086, 511.929791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000117086,  0.000126006
2017-03-25 02:29:24.900129, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000006142,  0.000102888,  0.000117086, 511.929791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000117086,  0.000102888
2017-03-25 02:29:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000003427,  0.000102888,  0.000110074, 511.929791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000110074,  0.000102888
2017-03-25 02:29:25.121262, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000003427,  0.000105287,  0.000110074, 508.502791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000110074,  0.000105287
2017-03-25 02:29:25.135800, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000003427,  0.000090649,  0.000110074, 508.502791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000110074,  0.000090649
2017-03-25 02:29:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000002324,  0.000090649,  0.000128321, 508.502791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000128321,  0.000090649
2017-03-25 02:29:26.539716, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000002324,  0.000105478,  0.000128321, 510.826791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000128321,  0.000105478
2017-03-25 02:29:26.858178, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000002324,  0.000122016,  0.000128321, 510.826791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000128321,  0.000122016
2017-03-25 02:29:26.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000007229,  0.000122016,  0.000090582, 510.826791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000090582,  0.000122016
2017-03-25 02:29:27.248061, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000007229,  0.000098636,  0.000090582, 503.597791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000090582,  0.000098636
2017-03-25 02:29:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000003464,  0.000098636,  0.000135689, 503.597791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000135689,  0.000098636
2017-03-25 02:29:28.167460, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000003464,  0.000100456,  0.000135689, 500.133791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000135689,  0.000100456
2017-03-25 02:29:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000007422,  0.000100456,  0.000082401, 500.133791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000082401,  0.000100456
2017-03-25 02:29:29.160711, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000007422,  0.000130071,  0.000082401, 492.711791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000082401,  0.000130071
2017-03-25 02:29:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000015971,  0.000130071,  0.000118366, 492.711791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000118366,  0.000130071
2017-03-25 02:29:30.852648, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000015971,  0.000102422,  0.000118366, 476.740791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000118366,  0.000102422
2017-03-25 02:29:30.855560, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000015971,  0.000051098,  0.000118366, 476.740791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000118366,  0.000051098
2017-03-25 02:29:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000010192,  0.000051098,  0.000134246, 476.740791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000134246,  0.000051098
2017-03-25 02:29:31.381627, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000010192,  0.001032232,  0.000134246, 486.932791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000134246,  0.001032232
2017-03-25 02:29:31.909189, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000010147,  0.001032232,  0.000121267, 486.932791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000121267,  0.001032232
2017-03-25 02:29:32.254492, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000010147,  0.000130730,  0.000121267, 497.079791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000121267,  0.000130730
2017-03-25 02:29:32.743666, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000010147,  0.000109985,  0.000121267, 497.079791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000121267,  0.000109985
2017-03-25 02:29:32.873087, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000010147,  0.000092413,  0.000121267, 497.079791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000121267,  0.000092413
2017-03-25 02:29:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000020944,  0.000092413,  0.000078931, 497.079791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000078931,  0.000092413
2017-03-25 02:29:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000019340,  0.000092413,  0.000127935, 476.135791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000127935,  0.000092413
2017-03-25 02:29:34.792212, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000019340,  0.000148234,  0.000127935, 456.795791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000127935,  0.000148234
2017-03-25 02:29:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000011133,  0.000148234,  0.000095340, 456.795791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000095340,  0.000148234
2017-03-25 02:29:35.371520, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000011133,  0.000148742,  0.000095340, 445.662791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000095340,  0.000148742
2017-03-25 02:29:35.854364, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000011133,  0.000101386,  0.000095340, 445.662791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000095340,  0.000101386
2017-03-25 02:29:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000008346,  0.000101386,  0.000166804, 445.662791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000166804,  0.000101386
2017-03-25 02:29:35.965677, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000008346,  0.000147571,  0.000166804, 454.008791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000166804,  0.000147571
2017-03-25 02:29:36.764429, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000008346,  0.000097817,  0.000166804, 454.008791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000166804,  0.000097817
2017-03-25 02:29:36.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000004675,  0.000097817,  0.000088337, 454.008791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000088337,  0.000097817
2017-03-25 02:29:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000006415,  0.000097817,  0.000145049, 458.683791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000145049,  0.000097817
2017-03-25 02:29:38.109317, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000006415,  0.000109175,  0.000145049, 452.268791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000145049,  0.000109175
2017-03-25 02:29:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000000001,  0.000109175,  0.000101272, 452.268791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000101272,  0.000109175
2017-03-25 02:29:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000012210,  0.000109175,  0.000120729, 452.269791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000120729,  0.000109175
2017-03-25 02:29:40.076155, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000012210,  0.000092750,  0.000120729, 440.059791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000120729,  0.000092750
2017-03-25 02:29:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000008589,  0.000092750,  0.000108416, 440.059791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000108416,  0.000092750
2017-03-25 02:29:41.772081, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000008589,  0.000099831,  0.000108416, 431.470791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000108416,  0.000099831
2017-03-25 02:29:41.908357, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000001827,  0.000099831,  0.000141188, 431.470791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000141188,  0.000099831
2017-03-25 02:29:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000009073,  0.000099831,  0.000086340, 433.297791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000086340,  0.000099831
2017-03-25 02:29:43.048809, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000009073,  0.000115960,  0.000086340, 424.224791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000086340,  0.000115960
2017-03-25 02:29:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000016068,  0.000115960,  0.000126881, 424.224791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000126881,  0.000115960
2017-03-25 02:29:44.647500, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000016068,  0.000169051,  0.000126881, 408.156791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000126881,  0.000169051
2017-03-25 02:29:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000008455,  0.000169051,  0.000101282, 408.156791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000101282,  0.000169051
2017-03-25 02:29:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000012720,  0.000169051,  0.000118382, 399.701791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000118382,  0.000169051
2017-03-25 02:29:46.335913, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000012720,  0.000119321,  0.000118382, 386.981791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000118382,  0.000119321
2017-03-25 02:29:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000007861,  0.000119321,  0.000111170, 386.981791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000111170,  0.000119321
2017-03-25 02:29:47.879699, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000007861,  0.000093750,  0.000111170, 379.120791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000111170,  0.000093750
2017-03-25 02:29:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000000347,  0.000093750,  0.000134781, 379.120791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000134781,  0.000093750
2017-03-25 02:29:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000004523,  0.000093750,  0.000101241, 379.467791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000101241,  0.000093750
2017-03-25 02:29:49.825798, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000004523,  0.000081061,  0.000101241, 374.944791992, D, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000101241,  0.000081061
2017-03-25 02:29:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000003819,  0.000081061,  0.000135787, 374.944791992, S, 0.000115661, 1472, -0.000002587, 15446, 573, 39,  0.000135787,  0.000081061
2017-03-25 02:29:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000004344,  0.000081061,  0.000117166, 371.125791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000117166,  0.000081061
2017-03-25 02:29:51.191272, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000004344,  0.000090781,  0.000117166, 375.469791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000117166,  0.000090781
2017-03-25 02:29:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000013112,  0.000090781,  0.000152939, 375.469791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000152939,  0.000090781
2017-03-25 02:29:52.788399, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000013112,  0.000097636,  0.000152939, 388.581791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000152939,  0.000097636
2017-03-25 02:29:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000007378,  0.000097636,  0.000105202, 388.581791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000105202,  0.000097636
2017-03-25 02:29:52.985046, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000007378,  0.000091038,  0.000105202, 395.959791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000105202,  0.000091038
2017-03-25 02:29:53.694492, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000007378,  0.000118782,  0.000105202, 395.959791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000105202,  0.000118782
2017-03-25 02:29:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000006385,  0.000118782,  0.000124889, 395.959791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000124889,  0.000118782
2017-03-25 02:29:53.953985, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000006385,  0.000094125,  0.000124889, 389.574791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000124889,  0.000094125
2017-03-25 02:29:54.371588, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000006385,  0.000088648,  0.000124889, 389.574791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000124889,  0.000088648
2017-03-25 02:29:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000003860,  0.000088648,  0.000109474, 389.574791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000109474,  0.000088648
2017-03-25 02:29:55.095551, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000003860,  0.000133272,  0.000109474, 385.714791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000109474,  0.000133272
2017-03-25 02:29:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000002693,  0.000133272,  0.000137523, 385.714791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000137523,  0.000133272
2017-03-25 02:29:56.758715, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000002693,  0.000108375,  0.000137523, 388.407791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000137523,  0.000108375
2017-03-25 02:29:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000000033,  0.000108375,  0.000104070, 388.407791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000104070,  0.000108375
2017-03-25 02:29:57.494566, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000000033,  0.000086056,  0.000104070, 388.440791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000104070,  0.000086056
2017-03-25 02:29:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000007575,  0.000086056,  0.000152445, 388.440791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000152445,  0.000086056
2017-03-25 02:29:58.608281, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000007575,  0.000101545,  0.000152445, 396.015791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000152445,  0.000101545
2017-03-25 02:29:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000008005,  0.000101545,  0.000104598, 396.015791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000104598,  0.000101545
2017-03-25 02:29:59.190686, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000008005,  0.000097703,  0.000104598, 404.020791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000104598,  0.000097703
2017-03-25 02:29:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000005198,  0.000097703,  0.000125790, 404.020791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000125790,  0.000097703
2017-03-25 02:30:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000010975,  0.000097703,  0.000136845, 398.822791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000136845,  0.000097703
2017-03-25 02:30:00.919742, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000010975,  0.000077635,  0.000136845, 409.797791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000136845,  0.000077635
2017-03-25 02:30:01.725334, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000010975,  0.000104369,  0.000136845, 409.797791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000136845,  0.000104369
2017-03-25 02:30:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000013753,  0.000104369,  0.000130999, 409.797791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000130999,  0.000104369
2017-03-25 02:30:02.310673, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000013753,  0.000104308,  0.000130999, 423.550791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000130999,  0.000104308
2017-03-25 02:30:02.564607, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000013753,  0.000113537,  0.000130999, 423.550791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000130999,  0.000113537
2017-03-25 02:30:02.908285, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000001989,  0.000113537,  0.000104998, 423.550791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000104998,  0.000113537
2017-03-25 02:30:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000004218,  0.000113537,  0.000126528, 421.561791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000126528,  0.000113537
2017-03-25 02:30:04.243749, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000004218,  0.000077233,  0.000126528, 417.343791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000126528,  0.000077233
2017-03-25 02:30:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000007254,  0.000077233,  0.000098802, 417.343791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000098802,  0.000077233
2017-03-25 02:30:05.318251, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000007254,  0.000089905,  0.000098802, 410.089791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000098802,  0.000089905
2017-03-25 02:30:05.701499, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000007254,  0.000096224,  0.000098802, 410.089791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000098802,  0.000096224
2017-03-25 02:30:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000008731,  0.000096224,  0.000122742, 410.089791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000122742,  0.000096224
2017-03-25 02:30:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000003970,  0.000096224,  0.000107617, 401.358791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000107617,  0.000096224
2017-03-25 02:30:07.299615, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000003970,  0.000093912,  0.000107617, 397.388791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000107617,  0.000093912
2017-03-25 02:30:07.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000002887,  0.000093912,  0.000136143, 397.388791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000136143,  0.000093912
2017-03-25 02:30:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000003032,  0.000093912,  0.000107594, 400.275791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000107594,  0.000093912
2017-03-25 02:30:08.953237, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000003032,  0.000093358,  0.000107594, 403.307791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000107594,  0.000093358
2017-03-25 02:30:09.819304, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000003032,  0.000086773,  0.000107594, 403.307791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000107594,  0.000086773
2017-03-25 02:30:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000000914,  0.000086773,  0.000131314, 403.307791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000131314,  0.000086773
2017-03-25 02:30:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000013913,  0.000086773,  0.000133000, 404.221791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000133000,  0.000086773
2017-03-25 02:30:11.529292, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000013913,  0.000830399,  0.000133000, 418.134791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000133000,  0.000830399
2017-03-25 02:30:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000017422,  0.000830399,  0.000141007, 418.134791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000141007,  0.000830399
2017-03-25 02:30:11.980872, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000017422,  0.000091250,  0.000141007, 435.556791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000141007,  0.000091250
2017-03-25 02:30:12.191670, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000017422,  0.000080420,  0.000141007, 435.556791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000141007,  0.000080420
2017-03-25 02:30:12.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000033343,  0.000080420,  0.000170137, 435.556791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000170137,  0.000080420
2017-03-25 02:30:13.867614, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000033343,  0.000091648,  0.000170137, 468.899791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000170137,  0.000091648
2017-03-25 02:30:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000036418,  0.000091648,  0.000149733, 468.899791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000149733,  0.000091648
2017-03-25 02:30:14.015786, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000036418,  0.000096589,  0.000149733, 505.317791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000149733,  0.000096589
2017-03-25 02:30:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000012872,  0.000096589,  0.000123056, 505.317791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000123056,  0.000096589
2017-03-25 02:30:15.503146, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000012872,  0.000093478,  0.000123056, 518.189791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000123056,  0.000093478
2017-03-25 02:30:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000006092,  0.000093478,  0.000111738, 518.189791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000111738,  0.000093478
2017-03-25 02:30:16.777657, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000006092,  0.000090476,  0.000111738, 512.097791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000111738,  0.000090476
2017-03-25 02:30:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000016508,  0.000090476,  0.000167842, 512.097791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000167842,  0.000090476
2017-03-25 02:30:17.908538, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000031572,  0.000090476,  0.000141573, 528.605791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000141573,  0.000090476
2017-03-25 02:30:18.614106, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000031572,  0.000089272,  0.000141573, 560.177791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000141573,  0.000089272
2017-03-25 02:30:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000014019,  0.000089272,  0.000132503, 560.177791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000132503,  0.000089272
2017-03-25 02:30:19.645262, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000014019,  0.000109088,  0.000132503, 574.196791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000132503,  0.000109088
2017-03-25 02:30:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000000941,  0.000109088,  0.000111346, 574.196791992, S, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000111346,  0.000109088
2017-03-25 02:30:20.865721, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000000941,  0.000097264,  0.000111346, 573.255791992, D, 0.000119818, 3063, -0.000005440, 7918, 456, 49,  0.000111346,  0.000097264
2017-03-25 02:30:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000020489,  0.000097264,  0.000093171, 573.255791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000093171,  0.000097264
2017-03-25 02:30:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000015489,  0.000097264,  0.000121184, 552.766791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000121184,  0.000097264
2017-03-25 02:30:22.067604, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000015489,  0.000130279,  0.000121184, 537.277791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000121184,  0.000130279
2017-03-25 02:30:22.695632, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000015489,  0.000101232,  0.000121184, 537.277791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000121184,  0.000101232
2017-03-25 02:30:22.908287, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000016758,  0.000101232,  0.000090449, 537.277791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000090449,  0.000101232
2017-03-25 02:30:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000003538,  0.000101232,  0.000147442, 520.519791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000147442,  0.000101232
2017-03-25 02:30:24.112642, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000003538,  0.000104073,  0.000147442, 516.981791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000147442,  0.000104073
2017-03-25 02:30:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000000328,  0.000104073,  0.000096806, 516.981791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000096806,  0.000104073
2017-03-25 02:30:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000010111,  0.000104073,  0.000127813, 516.653791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000127813,  0.000104073
2017-03-25 02:30:26.023749, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000010111,  0.000085043,  0.000127813, 506.542791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000127813,  0.000085043
2017-03-25 02:30:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000016881,  0.000085043,  0.000083167, 506.542791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000083167,  0.000085043
2017-03-25 02:30:26.911162, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000016881,  0.000069433,  0.000083167, 489.661791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000083167,  0.000069433
2017-03-25 02:30:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000018940,  0.000069433,  0.000123111, 489.661791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000123111,  0.000069433
2017-03-25 02:30:28.745715, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000018940,  0.000114038,  0.000123111, 470.721791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000123111,  0.000114038
2017-03-25 02:30:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000005254,  0.000114038,  0.000109674, 470.721791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000109674,  0.000114038
2017-03-25 02:30:29.382015, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000005254,  0.001415998,  0.000109674, 465.467791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000109674,  0.001415998
2017-03-25 02:30:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000001214,  0.001415998,  0.000135799, 465.467791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000135799,  0.001415998
2017-03-25 02:30:29.931241, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000001214,  0.000102047,  0.000135799, 464.253791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000135799,  0.000102047
2017-03-25 02:30:30.501519, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000001214,  0.000087457,  0.000135799, 464.253791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000135799,  0.000087457
2017-03-25 02:30:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000003719,  0.000087457,  0.000114313, 464.253791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000114313,  0.000087457
2017-03-25 02:30:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000011497,  0.000087457,  0.000124903, 460.534791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000124903,  0.000087457
2017-03-25 02:30:32.250023, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000011497,  0.000086611,  0.000124903, 449.037791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000124903,  0.000086611
2017-03-25 02:30:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000020443,  0.000086611,  0.000096071, 449.037791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000096071,  0.000086611
2017-03-25 02:30:33.382893, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000020443,  0.000086790,  0.000096071, 428.594791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000096071,  0.000086790
2017-03-25 02:30:33.682148, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000020443,  0.000082495,  0.000096071, 428.594791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000096071,  0.000082495
2017-03-25 02:30:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000001951,  0.000082495,  0.000168217, 428.594791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000168217,  0.000082495
2017-03-25 02:30:34.236112, slv, 42010afffe8a0002(unknown)/1,  0.000129361,  0.000001951,  0.000102799,  0.000168217, 430.545791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000168217,  0.000102799
2017-03-25 02:30:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129361,  0.000011083,  0.000102799,  0.000112941, 430.545791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000112941,  0.000102799
2017-03-25 02:30:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129361,  0.000001455,  0.000102799,  0.000148691, 441.628791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000148691,  0.000102799
2017-03-25 02:30:35.954196, slv, 42010afffe8a0002(unknown)/1,  0.000129349,  0.000001455,  0.000094625,  0.000148691, 443.083791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000148691,  0.000094625
2017-03-25 02:30:36.507267, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000001455,  0.000094326,  0.000148691, 443.083791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000148691,  0.000094326
2017-03-25 02:30:36.740285, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000001455,  0.000084970,  0.000148691, 443.083791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000148691,  0.000084970
2017-03-25 02:30:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000001312,  0.000084970,  0.000107116, 443.083791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000107116,  0.000084970
2017-03-25 02:30:37.532803, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000001312,  0.000102726,  0.000107116, 441.771791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000107116,  0.000102726
2017-03-25 02:30:37.908811, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000029220,  0.000102726,  0.000209182, 441.771791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000209182,  0.000102726
2017-03-25 02:30:38.469004, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000029220,  0.000084794,  0.000209182, 470.991791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000209182,  0.000084794
2017-03-25 02:30:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000064176,  0.000084794,  0.000176702, 470.991791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000176702,  0.000084794
2017-03-25 02:30:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000037173,  0.000084794,  0.000155131, 535.167791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000155131,  0.000084794
2017-03-25 02:30:40.300044, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000037173,  0.000108987,  0.000155131, 572.340791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000155131,  0.000108987
2017-03-25 02:30:40.746026, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000037173,  0.000094649,  0.000155131, 572.340791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000155131,  0.000094649
2017-03-25 02:30:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000020179,  0.000094649,  0.000142874, 572.340791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000142874,  0.000094649
2017-03-25 02:30:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000032158,  0.000094649,  0.000179251, 592.519791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000179251,  0.000094649
2017-03-25 02:30:42.548187, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000032158,  0.000092751,  0.000179251, 624.677791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000179251,  0.000092751
2017-03-25 02:30:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000010446,  0.000092751,  0.000057690, 624.677791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000057690,  0.000092751
2017-03-25 02:30:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000048335,  0.000092751,  0.000103495, 614.231791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000103495,  0.000092751
2017-03-25 02:30:44.088404, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000048335,  0.000099045,  0.000103495, 565.896791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000103495,  0.000099045
2017-03-25 02:30:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000032899,  0.000099045,  0.000088400, 565.896791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000088400,  0.000099045
2017-03-25 02:30:44.986646, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000032899,  0.000117587,  0.000088400, 532.997791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000088400,  0.000117587
2017-03-25 02:30:44.999634, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000032899,  0.000151031,  0.000088400, 532.997791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000088400,  0.000151031
2017-03-25 02:30:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000010158,  0.000151031,  0.000188768, 532.997791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000188768,  0.000151031
2017-03-25 02:30:46.215606, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000010158,  0.000106471,  0.000188768, 543.155791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000188768,  0.000106471
2017-03-25 02:30:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000022879,  0.000106471,  0.000113247, 543.155791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000113247,  0.000106471
2017-03-25 02:30:47.261819, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000022879,  0.000099613,  0.000113247, 566.034791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000113247,  0.000099613
2017-03-25 02:30:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000007109,  0.000099613,  0.000128860, 566.034791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000128860,  0.000099613
2017-03-25 02:30:48.762091, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000007109,  0.000111180,  0.000128860, 558.925791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000128860,  0.000111180
2017-03-25 02:30:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000013259,  0.000111180,  0.000100697, 558.925791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000100697,  0.000111180
2017-03-25 02:30:49.252515, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000013259,  0.000159430,  0.000100697, 545.666791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000100697,  0.000159430
2017-03-25 02:30:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000018853,  0.000159430,  0.000117394, 545.666791992, S, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000117394,  0.000159430
2017-03-25 02:30:50.135035, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000018853,  0.000114937,  0.000117394, 526.813791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000117394,  0.000114937
2017-03-25 02:30:50.666284, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000018853,  0.000104288,  0.000117394, 526.813791992, D, 0.000121138, 1607, 0.000006738, 12025, 436, 61,  0.000117394,  0.000104288
2017-03-25 02:30:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000013742,  0.000104288,  0.000110577, 526.813791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000110577,  0.000104288
2017-03-25 02:30:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000007261,  0.000104288,  0.000159104, 513.071791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000159104,  0.000104288
2017-03-25 02:30:52.377066, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000007261,  0.000104680,  0.000159104, 520.332791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000159104,  0.000104680
2017-03-25 02:30:52.461275, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000007261,  0.000100632,  0.000159104, 520.332791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000159104,  0.000100632
2017-03-25 02:30:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000004733,  0.000100632,  0.000086545, 520.332791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000086545,  0.000100632
2017-03-25 02:30:53.620589, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000004733,  0.000100221,  0.000086545, 515.599791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000086545,  0.000100221
2017-03-25 02:30:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000020945,  0.000100221,  0.000126386, 515.599791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000126386,  0.000100221
2017-03-25 02:30:54.748156, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000020945,  0.000094932,  0.000126386, 494.654791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000126386,  0.000094932
2017-03-25 02:30:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000010615,  0.000094932,  0.000106561, 494.654791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000106561,  0.000094932
2017-03-25 02:30:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000006452,  0.000094932,  0.000134318, 484.039791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000134318,  0.000094932
2017-03-25 02:30:56.743472, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000006452,  0.000095302,  0.000134318, 477.587791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000134318,  0.000095302
2017-03-25 02:30:56.790136, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000006452,  0.000132403,  0.000134318, 477.587791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000134318,  0.000132403
2017-03-25 02:30:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000007886,  0.000132403,  0.000103432, 477.587791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000103432,  0.000132403
2017-03-25 02:30:57.752074, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000007886,  0.000083862,  0.000103432, 469.701791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000103432,  0.000083862
2017-03-25 02:30:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000005843,  0.000083862,  0.000137937, 469.701791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000137937,  0.000083862
2017-03-25 02:30:58.382244, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000005843,  0.000079878,  0.000137937, 463.858791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000137937,  0.000079878
2017-03-25 02:30:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000005979,  0.000079878,  0.000102562, 463.858791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000102562,  0.000079878
2017-03-25 02:30:58.979296, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000005979,  0.000089483,  0.000102562, 457.879791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000102562,  0.000089483
2017-03-25 02:30:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000004760,  0.000089483,  0.000139615, 457.879791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000139615,  0.000089483
2017-03-25 02:31:00.511543, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000004760,  0.000089146,  0.000139615, 453.119791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000139615,  0.000089146
2017-03-25 02:31:00.890124, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000004760,  0.000094496,  0.000139615, 453.119791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000139615,  0.000094496
2017-03-25 02:31:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000002433,  0.000094496,  0.000116109, 453.119791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000116109,  0.000094496
2017-03-25 02:31:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000012314,  0.000094496,  0.000158906, 455.552791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000158906,  0.000094496
2017-03-25 02:31:02.619936, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000012314,  0.000092600,  0.000158906, 467.866791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000158906,  0.000092600
2017-03-25 02:31:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000013152,  0.000092600,  0.000117727, 467.866791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000117727,  0.000092600
2017-03-25 02:31:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000014742,  0.000092600,  0.000162028, 481.018791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000162028,  0.000092600
2017-03-25 02:31:04.451233, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000014742,  0.000092001,  0.000162028, 495.760791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000162028,  0.000092001
2017-03-25 02:31:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000004199,  0.000092001,  0.000096660, 495.760791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000096660,  0.000092001
2017-03-25 02:31:05.383768, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000004199,  0.000124928,  0.000096660, 499.959791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000096660,  0.000124928
2017-03-25 02:31:05.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000041440,  0.000124928,  0.000236431, 499.959791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000236431,  0.000124928
2017-03-25 02:31:06.831527, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000041440,  0.000079534,  0.000236431, 541.399791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000236431,  0.000079534
2017-03-25 02:31:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000043846,  0.000079534,  0.000101521, 541.399791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000101521,  0.000079534
2017-03-25 02:31:07.215927, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000043846,  0.000096503,  0.000101521, 585.245791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000101521,  0.000096503
2017-03-25 02:31:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000015894,  0.000096503,  0.000117147, 585.245791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000117147,  0.000096503
2017-03-25 02:31:08.381388, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000015894,  0.000113821,  0.000117147, 569.351791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000117147,  0.000113821
2017-03-25 02:31:08.621545, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000015894,  0.000100323,  0.000117147, 569.351791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000117147,  0.000100323
2017-03-25 02:31:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000028521,  0.000100323,  0.000075836, 569.351791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000075836,  0.000100323
2017-03-25 02:31:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000024511,  0.000100323,  0.000124686, 540.830791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000124686,  0.000100323
2017-03-25 02:31:09.942038, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000024511,  0.000115525,  0.000124686, 516.319791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000124686,  0.000115525
2017-03-25 02:31:10.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000011816,  0.000115525,  0.000101064, 516.319791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000101064,  0.000115525
2017-03-25 02:31:10.938497, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000011816,  0.000127826,  0.000101064, 504.503791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000101064,  0.000127826
2017-03-25 02:31:11.624541, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000011816,  0.000103952,  0.000101064, 504.503791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000101064,  0.000103952
2017-03-25 02:31:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000007629,  0.000103952,  0.000163049, 504.503791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000163049,  0.000103952
2017-03-25 02:31:12.747028, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000007629,  0.000091074,  0.000163049, 512.132791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000163049,  0.000091074
2017-03-25 02:31:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000000340,  0.000091074,  0.000085972, 512.132791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000085972,  0.000091074
2017-03-25 02:31:13.283478, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000000340,  0.000105121,  0.000085972, 512.472791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000085972,  0.000105121
2017-03-25 02:31:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000016451,  0.000105121,  0.000129120, 512.472791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000129120,  0.000105121
2017-03-25 02:31:14.867660, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000016451,  0.000104673,  0.000129120, 496.021791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000129120,  0.000104673
2017-03-25 02:31:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000018091,  0.000104673,  0.000154582, 496.021791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000154582,  0.000104673
2017-03-25 02:31:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000018725,  0.000104673,  0.000130112, 514.112791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000130112,  0.000104673
2017-03-25 02:31:16.002991, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000018725,  0.000102674,  0.000130112, 532.837791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000130112,  0.000102674
2017-03-25 02:31:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000011214,  0.000102674,  0.000094593, 532.837791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000094593,  0.000102674
2017-03-25 02:31:17.755318, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000011214,  0.000104739,  0.000094593, 521.623791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000094593,  0.000104739
2017-03-25 02:31:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000014648,  0.000104739,  0.000122892, 521.623791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000122892,  0.000104739
2017-03-25 02:31:18.385554, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000014648,  0.000090626,  0.000122892, 506.975791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000122892,  0.000090626
2017-03-25 02:31:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000003464,  0.000090626,  0.000130263, 506.975791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000130263,  0.000090626
2017-03-25 02:31:19.021050, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000003464,  0.000114444,  0.000130263, 510.439791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000130263,  0.000114444
2017-03-25 02:31:19.263653, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000003464,  0.000095129,  0.000130263, 510.439791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000130263,  0.000095129
2017-03-25 02:31:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000004905,  0.000095129,  0.000125248, 510.439791992, S, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000125248,  0.000095129
2017-03-25 02:31:20.776364, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000004905,  0.000095150,  0.000125248, 515.344791992, D, 0.000127553, 2925, -0.000001548, 22654, 513, 56,  0.000125248,  0.000095150
2017-03-25 02:31:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000005050,  0.000095150,  0.000109963, 515.344791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000109963,  0.000095150
2017-03-25 02:31:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000003993,  0.000095150,  0.000143157, 510.294791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000143157,  0.000095150
2017-03-25 02:31:21.942964, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000003993,  0.000103829,  0.000143157, 514.287791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000143157,  0.000103829
2017-03-25 02:31:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000011083,  0.000103829,  0.000124055, 514.287791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000124055,  0.000103829
2017-03-25 02:31:23.896236, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000011083,  0.000097318,  0.000124055, 525.370791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000124055,  0.000097318
2017-03-25 02:31:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000002564,  0.000097318,  0.000125946, 525.370791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000125946,  0.000097318
2017-03-25 02:31:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000007769,  0.000097318,  0.000103304, 527.934791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000103304,  0.000097318
2017-03-25 02:31:25.493101, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000007769,  0.000104173,  0.000103304, 520.165791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000103304,  0.000104173
2017-03-25 02:31:25.818782, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000007769,  0.000108186,  0.000103304, 520.165791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000103304,  0.000108186
2017-03-25 02:31:25.908345, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000007559,  0.000108186,  0.000125858, 520.165791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000125858,  0.000108186
2017-03-25 02:31:26.899612, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000007559,  0.000105871,  0.000125858, 512.606791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000125858,  0.000105871
2017-03-25 02:31:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000009222,  0.000105871,  0.000099296, 512.606791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000099296,  0.000105871
2017-03-25 02:31:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000008083,  0.000105871,  0.000127963, 503.384791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000127963,  0.000105871
2017-03-25 02:31:28.491582, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000008083,  0.000052847,  0.000127963, 495.301791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000127963,  0.000052847
2017-03-25 02:31:28.863965, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000008083,  0.000103497,  0.000127963, 495.301791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000127963,  0.000103497
2017-03-25 02:31:28.906629, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000008083,  0.000085296,  0.000127963, 495.301791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000127963,  0.000085296
2017-03-25 02:31:28.907273, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000028389,  0.000085296,  0.000057951, 495.301791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000057951,  0.000085296
2017-03-25 02:31:29.128755, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000028389,  0.000092395,  0.000057951, 466.912791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000057951,  0.000092395
2017-03-25 02:31:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000020236,  0.000092395,  0.000143065, 466.912791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000143065,  0.000092395
2017-03-25 02:31:30.097935, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000020236,  0.000102486,  0.000143065, 446.676791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000143065,  0.000102486
2017-03-25 02:31:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000031297,  0.000102486,  0.000160212, 446.676791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000160212,  0.000102486
2017-03-25 02:31:31.672792, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000031297,  0.000103790,  0.000160212, 477.973791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000160212,  0.000103790
2017-03-25 02:31:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000021750,  0.000103790,  0.000123748, 477.973791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000123748,  0.000103790
2017-03-25 02:31:32.273334, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000021750,  0.000087731,  0.000123748, 499.723791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000123748,  0.000087731
2017-03-25 02:31:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000016719,  0.000087731,  0.000150241, 499.723791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000150241,  0.000087731
2017-03-25 02:31:32.972225, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000016719,  0.000098931,  0.000150241, 516.442791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000150241,  0.000098931
2017-03-25 02:31:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000025487,  0.000098931,  0.000141182, 516.442791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000141182,  0.000098931
2017-03-25 02:31:34.378286, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000025487,  0.000101742,  0.000141182, 541.929791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000141182,  0.000101742
2017-03-25 02:31:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000008514,  0.000101742,  0.000116257, 541.929791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000116257,  0.000101742
2017-03-25 02:31:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000012709,  0.000101742,  0.000149617, 550.443791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000149617,  0.000101742
2017-03-25 02:31:35.911028, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000012709,  0.000058839,  0.000149617, 563.152791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000149617,  0.000058839
2017-03-25 02:31:36.057721, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000012709,  0.000120880,  0.000149617, 563.152791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000149617,  0.000120880
2017-03-25 02:31:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000040726,  0.000120880,  0.000172172, 563.152791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000172172,  0.000120880
2017-03-25 02:31:37.847967, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000040726,  0.000135331,  0.000172172, 603.878791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000172172,  0.000135331
2017-03-25 02:31:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000032130,  0.000135331,  0.000132685, 603.878791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000132685,  0.000135331
2017-03-25 02:31:38.546163, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000032130,  0.000135006,  0.000132685, 636.008791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000132685,  0.000135006
2017-03-25 02:31:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000007659,  0.000135006,  0.000093338, 636.008791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000093338,  0.000135006
2017-03-25 02:31:38.932775, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000007659,  0.000111028,  0.000093338, 628.349791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000093338,  0.000111028
2017-03-25 02:31:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000019317,  0.000111028,  0.000109688, 628.349791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000109688,  0.000111028
2017-03-25 02:31:40.043361, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000019317,  0.000103391,  0.000109688, 609.032791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000109688,  0.000103391
2017-03-25 02:31:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000016222,  0.000103391,  0.000099227, 609.032791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000099227,  0.000103391
2017-03-25 02:31:41.737716, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000016222,  0.000109920,  0.000099227, 592.810791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000099227,  0.000109920
2017-03-25 02:31:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000001733,  0.000109920,  0.000138175, 592.810791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000138175,  0.000109920
2017-03-25 02:31:42.810330, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000001733,  0.000108194,  0.000138175, 591.077791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000138175,  0.000108194
2017-03-25 02:31:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000013270,  0.000108194,  0.000075818, 591.077791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000075818,  0.000108194
2017-03-25 02:31:43.043176, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000013270,  0.000105871,  0.000075818, 577.807791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000075818,  0.000105871
2017-03-25 02:31:43.273833, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000013270,  0.000118733,  0.000075818, 577.807791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000075818,  0.000118733
2017-03-25 02:31:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000021315,  0.000118733,  0.000121374, 577.807791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000121374,  0.000118733
2017-03-25 02:31:43.930486, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000021315,  0.000112424,  0.000121374, 556.492791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000121374,  0.000112424
2017-03-25 02:31:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000014351,  0.000112424,  0.000088938, 556.492791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000088938,  0.000112424
2017-03-25 02:31:45.298486, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000014351,  0.000103210,  0.000088938, 542.141791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000088938,  0.000103210
2017-03-25 02:31:45.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000002076,  0.000103210,  0.000145526, 542.141791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000145526,  0.000103210
2017-03-25 02:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000001722,  0.000103210,  0.000096333, 540.065791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000096333,  0.000103210
2017-03-25 02:31:47.281375, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000001722,  0.000104512,  0.000096333, 541.787791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000096333,  0.000104512
2017-03-25 02:31:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000005768,  0.000104512,  0.000130218, 541.787791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000130218,  0.000104512
2017-03-25 02:31:48.568170, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000005768,  0.000098668,  0.000130218, 536.019791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000130218,  0.000098668
2017-03-25 02:31:48.571444, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000005768,  0.000123518,  0.000130218, 536.019791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000130218,  0.000123518
2017-03-25 02:31:48.796867, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000005768,  0.000119086,  0.000130218, 536.019791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000130218,  0.000119086
2017-03-25 02:31:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000004055,  0.000119086,  0.000099394, 536.019791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000099394,  0.000119086
2017-03-25 02:31:49.596193, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000004055,  0.000096259,  0.000099394, 531.964791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000099394,  0.000096259
2017-03-25 02:31:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000006341,  0.000096259,  0.000125489, 531.964791992, S, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000125489,  0.000096259
2017-03-25 02:31:50.766012, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000006341,  0.000089689,  0.000125489, 525.623791992, D, 0.000124985, 1447, -0.000000382, 17022, 504, 32,  0.000125489,  0.000089689
2017-03-25 02:31:50.909207, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000001784,  0.000089689,  0.000115274, 525.623791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000115274,  0.000089689
2017-03-25 02:31:50.944566, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000001784,  0.000149484,  0.000115274, 527.407791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000115274,  0.000149484
2017-03-25 02:31:51.340608, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000001784,  0.000096352,  0.000115274, 527.407791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000115274,  0.000096352
2017-03-25 02:31:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000005782,  0.000096352,  0.000133269, 527.407791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000133269,  0.000096352
2017-03-25 02:31:52.836031, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000005782,  0.000095823,  0.000133269, 533.189791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000133269,  0.000095823
2017-03-25 02:31:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000008245,  0.000095823,  0.000120104, 533.189791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000120104,  0.000095823
2017-03-25 02:31:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000001697,  0.000095823,  0.000113254, 541.434791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000113254,  0.000095823
2017-03-25 02:31:54.095239, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000001697,  0.000121188,  0.000113254, 539.737791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000113254,  0.000121188
2017-03-25 02:31:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000007234,  0.000121188,  0.000137928, 539.737791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000137928,  0.000121188
2017-03-25 02:31:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000019200,  0.000121188,  0.000137147, 546.971791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000137147,  0.000121188
2017-03-25 02:31:56.083245, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000019200,  0.000099653,  0.000137147, 566.171791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000137147,  0.000099653
2017-03-25 02:31:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000002306,  0.000099653,  0.000104130, 566.171791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000104130,  0.000099653
2017-03-25 02:31:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000002224,  0.000099653,  0.000128080, 568.477791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000128080,  0.000099653
2017-03-25 02:31:57.950785, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000002224,  0.000101470,  0.000128080, 566.253791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000128080,  0.000101470
2017-03-25 02:31:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000005914,  0.000101470,  0.000120381, 566.253791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000120381,  0.000101470
2017-03-25 02:31:59.252613, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000005914,  0.000106351,  0.000120381, 572.167791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000120381,  0.000106351
2017-03-25 02:31:59.462569, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000005914,  0.000105841,  0.000120381, 572.167791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000120381,  0.000105841
2017-03-25 02:31:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000022865,  0.000105841,  0.000161810, 572.167791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000161810,  0.000105841
2017-03-25 02:32:00.299136, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000022865,  0.000105541,  0.000161810, 595.032791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000161810,  0.000105541
2017-03-25 02:32:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000022384,  0.000105541,  0.000119356, 595.032791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000119356,  0.000105541
2017-03-25 02:32:01.175561, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000022384,  0.000105296,  0.000119356, 617.416791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000119356,  0.000105296
2017-03-25 02:32:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000003941,  0.000105296,  0.000125081, 617.416791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000125081,  0.000105296
2017-03-25 02:32:01.986058, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000003941,  0.000111341,  0.000125081, 621.357791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000125081,  0.000111341
2017-03-25 02:32:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000015058,  0.000111341,  0.000081383, 621.357791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000081383,  0.000111341
2017-03-25 02:32:03.521307, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000015058,  0.000108480,  0.000081383, 606.299791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000081383,  0.000108480
2017-03-25 02:32:03.803703, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000015058,  0.000095975,  0.000081383, 606.299791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000081383,  0.000095975
2017-03-25 02:32:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000014273,  0.000095975,  0.000126009, 606.299791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000126009,  0.000095975
2017-03-25 02:32:04.146916, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000014273,  0.000116397,  0.000126009, 592.026791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000126009,  0.000116397
2017-03-25 02:32:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000009954,  0.000116397,  0.000129046, 592.026791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000129046,  0.000116397
2017-03-25 02:32:05.828708, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000009954,  0.000110320,  0.000129046, 601.980791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000129046,  0.000110320
2017-03-25 02:32:05.901154, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000009954,  0.000097557,  0.000129046, 601.980791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000129046,  0.000097557
2017-03-25 02:32:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000013244,  0.000097557,  0.000079443, 601.980791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000079443,  0.000097557
2017-03-25 02:32:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000033811,  0.000097557,  0.000087941, 588.736791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000087941,  0.000097557
2017-03-25 02:32:06.942392, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000033811,  0.000102646,  0.000087941, 554.925791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000087941,  0.000102646
2017-03-25 02:32:07.010593, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000033811,  0.000112661,  0.000087941, 554.925791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000087941,  0.000112661
2017-03-25 02:32:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000001171,  0.000112661,  0.000144212, 554.925791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000144212,  0.000112661
2017-03-25 02:32:08.193557, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000001171,  0.000150266,  0.000144212, 553.754791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000144212,  0.000150266
2017-03-25 02:32:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000007117,  0.000150266,  0.000075644, 553.754791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000075644,  0.000150266
2017-03-25 02:32:08.929056, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000007117,  0.000099887,  0.000075644, 546.637791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000075644,  0.000099887
2017-03-25 02:32:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000001778,  0.000099887,  0.000162115, 546.637791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000162115,  0.000099887
2017-03-25 02:32:10.069617, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000001778,  0.000109643,  0.000162115, 548.415791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000162115,  0.000109643
2017-03-25 02:32:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000010748,  0.000109643,  0.000093507, 548.415791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000093507,  0.000109643
2017-03-25 02:32:11.485311, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000010748,  0.000117584,  0.000093507, 559.163791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000093507,  0.000117584
2017-03-25 02:32:11.908630, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000049636,  0.000117584,  0.000239866, 559.163791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000239866,  0.000117584
2017-03-25 02:32:12.451276, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000049636,  0.000100214,  0.000239866, 608.799791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000239866,  0.000100214
2017-03-25 02:32:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000045266,  0.000100214,  0.000085149, 608.799791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000085149,  0.000100214
2017-03-25 02:32:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000015158,  0.000100214,  0.000119341, 654.065791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000119341,  0.000100214
2017-03-25 02:32:14.248357, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000015158,  0.000137138,  0.000119341, 638.907791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000119341,  0.000137138
2017-03-25 02:32:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000019486,  0.000137138,  0.000076988, 638.907791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000076988,  0.000137138
2017-03-25 02:32:15.032448, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000019486,  0.000533724,  0.000076988, 619.421791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000076988,  0.000533724
2017-03-25 02:32:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000022497,  0.000533724,  0.000115359, 619.421791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000115359,  0.000533724
2017-03-25 02:32:15.980722, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000022497,  0.000122447,  0.000115359, 596.924791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000115359,  0.000122447
2017-03-25 02:32:16.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000000350,  0.000122447,  0.000125677, 596.924791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000125677,  0.000122447
2017-03-25 02:32:17.064467, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000000350,  0.000096704,  0.000125677, 597.274791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000125677,  0.000096704
2017-03-25 02:32:17.851332, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000000350,  0.000138683,  0.000125677, 597.274791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000125677,  0.000138683
2017-03-25 02:32:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000022210,  0.000138683,  0.000160451, 597.274791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000160451,  0.000138683
2017-03-25 02:32:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000002516,  0.000138683,  0.000086211, 619.484791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000086211,  0.000138683
2017-03-25 02:32:19.025164, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000002516,  0.000103406,  0.000086211, 622.000791992, D, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000086211,  0.000103406
2017-03-25 02:32:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000024384,  0.000103406,  0.000106536, 622.000791992, S, 0.000120308, 1105, 0.000000343, 17209, 540, 46,  0.000106536,  0.000103406
2017-03-25 02:32:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000004624,  0.000103406,  0.000125618, 597.616791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000125618,  0.000103406
2017-03-25 02:32:20.907935, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000004624,  0.000063221,  0.000125618, 592.992791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000125618,  0.000063221
2017-03-25 02:32:21.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000003380,  0.000063221,  0.000108617, 592.992791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000108617,  0.000063221
2017-03-25 02:32:22.864681, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000003380,  0.000131317,  0.000108617, 589.612791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000108617,  0.000131317
2017-03-25 02:32:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000003335,  0.000131317,  0.000125095, 589.612791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000125095,  0.000131317
2017-03-25 02:32:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000000301,  0.000131317,  0.000114479, 586.277791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000114479,  0.000131317
2017-03-25 02:32:24.216914, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000000301,  0.000149956,  0.000114479, 585.976791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000114479,  0.000149956
2017-03-25 02:32:24.495746, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000000301,  0.000111339,  0.000114479, 585.976791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000114479,  0.000111339
2017-03-25 02:32:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000010332,  0.000111339,  0.000105162, 585.976791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000105162,  0.000111339
2017-03-25 02:32:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000010808,  0.000111339,  0.000113659, 575.644791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000113659,  0.000111339
2017-03-25 02:32:25.947593, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000010808,  0.000107693,  0.000113659, 564.836791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000113659,  0.000107693
2017-03-25 02:32:26.558860, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000010808,  0.000115830,  0.000113659, 564.836791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000113659,  0.000115830
2017-03-25 02:32:26.825612, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000010808,  0.000105279,  0.000113659, 564.836791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000113659,  0.000105279
2017-03-25 02:32:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000010747,  0.000105279,  0.000104915, 564.836791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000104915,  0.000105279
2017-03-25 02:32:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000006315,  0.000105279,  0.000122153, 554.089791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000122153,  0.000105279
2017-03-25 02:32:28.144836, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000006315,  0.000099645,  0.000122153, 547.774791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000122153,  0.000099645
2017-03-25 02:32:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000007422,  0.000099645,  0.000102549, 547.774791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000102549,  0.000099645
2017-03-25 02:32:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000002199,  0.000099645,  0.000132449, 540.352791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000132449,  0.000099645
2017-03-25 02:32:30.057746, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000002199,  0.000109379,  0.000132449, 538.153791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000132449,  0.000109379
2017-03-25 02:32:30.534356, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000002199,  0.000106867,  0.000132449, 538.153791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000132449,  0.000106867
2017-03-25 02:32:30.690010, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000002199,  0.000096143,  0.000132449, 538.153791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000132449,  0.000096143
2017-03-25 02:32:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000016324,  0.000096143,  0.000139506, 538.153791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000139506,  0.000096143
2017-03-25 02:32:31.479260, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000016324,  0.000107215,  0.000139506, 554.477791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000139506,  0.000107215
2017-03-25 02:32:31.908652, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000050441,  0.000107215,  0.000200579, 554.477791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000200579,  0.000107215
2017-03-25 02:32:32.766207, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000050441,  0.000126538,  0.000200579, 604.918791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000200579,  0.000126538
2017-03-25 02:32:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000033680,  0.000126538,  0.000106344, 604.918791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000106344,  0.000126538
2017-03-25 02:32:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000009319,  0.000126538,  0.000114953, 638.598791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000114953,  0.000126538
2017-03-25 02:32:34.456927, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000009319,  0.000102948,  0.000114953, 629.279791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000114953,  0.000102948
2017-03-25 02:32:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000016980,  0.000102948,  0.000091276, 629.279791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000091276,  0.000102948
2017-03-25 02:32:35.530177, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000016980,  0.001834375,  0.000091276, 612.299791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000091276,  0.001834375
2017-03-25 02:32:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000002342,  0.001834375,  0.000160348, 612.299791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000160348,  0.001834375
2017-03-25 02:32:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000000948,  0.001834375,  0.000091191, 614.641791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000091191,  0.001834375
2017-03-25 02:32:37.158369, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000000948,  0.000104043,  0.000091191, 613.693791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000091191,  0.000104043
2017-03-25 02:32:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000026333,  0.000104043,  0.000115881, 613.693791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000115881,  0.000104043
2017-03-25 02:32:38.530763, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000026333,  0.000139750,  0.000115881, 587.360791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000115881,  0.000139750
2017-03-25 02:32:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000023786,  0.000139750,  0.000102272, 587.360791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000102272,  0.000139750
2017-03-25 02:32:39.674539, slv, 42010afffe8a0002(unknown)/1,  0.000132565, -0.000023786,  0.000137135,  0.000102272, 563.574791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000102272,  0.000137135
2017-03-25 02:32:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132565, -0.000009347,  0.000137135,  0.000144303, 563.574791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000144303,  0.000137135
2017-03-25 02:32:40.345600, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000009347,  0.000105565,  0.000144303, 554.227791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000144303,  0.000105565
2017-03-25 02:32:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000002336,  0.000105565,  0.000115994, 554.227791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000115994,  0.000105565
2017-03-25 02:32:41.785999, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000002336,  0.000102980,  0.000115994, 551.891791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000115994,  0.000102980
2017-03-25 02:32:41.908571, slv, 42010afffe8a0002(unknown)/1,  0.000132168,  0.000023256,  0.000102980,  0.000195091, 551.891791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000195091,  0.000102980
2017-03-25 02:32:42.112612, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000023256,  0.000106850,  0.000195091, 575.147791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000195091,  0.000106850
2017-03-25 02:32:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000015610,  0.000106850,  0.000100435, 575.147791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000100435,  0.000106850
2017-03-25 02:32:43.519030, slv, 42010afffe8a0002(unknown)/1,  0.000132055,  0.000015610,  0.000104816,  0.000100435, 590.757791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000100435,  0.000104816
2017-03-25 02:32:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000022929,  0.000104816,  0.000117898, 590.757791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000117898,  0.000104816
2017-03-25 02:32:44.099873, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000022929,  0.000115521,  0.000117898, 567.828791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000117898,  0.000115521
2017-03-25 02:32:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000024435,  0.000115521,  0.000096991, 567.828791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000096991,  0.000115521
2017-03-25 02:32:45.842026, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000024435,  0.000108040,  0.000096991, 543.393791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000096991,  0.000108040
2017-03-25 02:32:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000017110,  0.000108040,  0.000131854, 543.393791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000131854,  0.000108040
2017-03-25 02:32:46.214324, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000017110,  0.000105790,  0.000131854, 526.283791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000131854,  0.000105790
2017-03-25 02:32:46.592173, slv, 42010afffe8a0002(unknown)/1,  0.000130900, -0.000017110,  0.000119537,  0.000131854, 526.283791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000131854,  0.000119537
2017-03-25 02:32:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130900,  0.000027736,  0.000119537,  0.000185878, 526.283791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000185878,  0.000119537
2017-03-25 02:32:47.117785, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000027736,  0.000137135,  0.000185878, 554.019791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000185878,  0.000137135
2017-03-25 02:32:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000053368,  0.000137135,  0.000182857, 554.019791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000182857,  0.000137135
2017-03-25 02:32:48.438633, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000053368,  0.000107540,  0.000182857, 607.387791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000182857,  0.000107540
2017-03-25 02:32:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000000039,  0.000107540,  0.000079610, 607.387791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000079610,  0.000107540
2017-03-25 02:32:49.899932, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000000039,  0.000104817,  0.000079610, 607.348791992, D, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000079610,  0.000104817
2017-03-25 02:32:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000036012,  0.000104817,  0.000111058, 607.348791992, S, 0.000118288, 1173, 0.000002400, 18738, 583, 34,  0.000111058,  0.000104817
2017-03-25 02:32:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000022757,  0.000104817,  0.000105921, 571.336791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000105921,  0.000104817
2017-03-25 02:32:51.212350, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000022757,  0.000129433,  0.000105921, 548.579791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000105921,  0.000129433
2017-03-25 02:32:51.706920, slv, 42010afffe8a0002(unknown)/1,  0.000130526, -0.000022757,  0.000102789,  0.000105921, 548.579791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000105921,  0.000102789
2017-03-25 02:32:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130526, -0.000013876,  0.000102789,  0.000128099, 548.579791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000128099,  0.000102789
2017-03-25 02:32:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130526, -0.000017807,  0.000102789,  0.000097338, 534.703791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000097338,  0.000102789
2017-03-25 02:32:53.051102, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000017807,  0.000106893,  0.000097338, 516.896791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000097338,  0.000106893
2017-03-25 02:32:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000005414,  0.000106893,  0.000152461, 516.896791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000152461,  0.000106893
2017-03-25 02:32:54.319887, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000005414,  0.000116786,  0.000152461, 511.482791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000152461,  0.000116786
2017-03-25 02:32:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000005425,  0.000116786,  0.000096707, 511.482791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000096707,  0.000116786
2017-03-25 02:32:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000009266,  0.000116786,  0.000144595, 506.057791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000144595,  0.000116786
2017-03-25 02:32:56.166673, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000009266,  0.000090559,  0.000144595, 496.791791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000144595,  0.000090559
2017-03-25 02:32:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000017930,  0.000090559,  0.000151040, 496.791791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000151040,  0.000090559
2017-03-25 02:32:57.789609, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000017930,  0.000108763,  0.000151040, 514.721791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000151040,  0.000108763
2017-03-25 02:32:57.908691, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000043583,  0.000108763,  0.000195746, 514.721791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000195746,  0.000108763
2017-03-25 02:32:58.510149, slv, 42010afffe8a0002(unknown)/1,  0.000129940,  0.000043583,  0.000109283,  0.000195746, 558.304791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000195746,  0.000109283
2017-03-25 02:32:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000003241,  0.000109283,  0.000057473, 558.304791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000057473,  0.000109283
2017-03-25 02:32:58.968038, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000003241,  0.000110448,  0.000057473, 555.063791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000057473,  0.000110448
2017-03-25 02:32:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000039160,  0.000110448,  0.000123902, 555.063791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000123902,  0.000110448
2017-03-25 02:33:00.857608, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000039160,  0.000103162,  0.000123902, 515.903791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000123902,  0.000103162
2017-03-25 02:33:00.897427, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000039160,  0.000096920,  0.000123902, 515.903791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000123902,  0.000096920
2017-03-25 02:33:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000012110,  0.000096920,  0.000110636, 515.903791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000110636,  0.000096920
2017-03-25 02:33:01.267834, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000012110,  0.000094120,  0.000110636, 503.793791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000110636,  0.000094120
2017-03-25 02:33:01.633864, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000012110,  0.000114109,  0.000110636, 503.793791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000110636,  0.000114109
2017-03-25 02:33:01.828993, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000012110,  0.000098524,  0.000110636, 503.793791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000110636,  0.000098524
2017-03-25 02:33:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000011202,  0.000098524,  0.000123969, 503.793791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000123969,  0.000098524
2017-03-25 02:33:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000009479,  0.000098524,  0.000113086, 492.591791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000113086,  0.000098524
2017-03-25 02:33:02.988678, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000009479,  0.000122878,  0.000113086, 483.112791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000113086,  0.000122878
2017-03-25 02:33:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000004459,  0.000122878,  0.000133749, 483.112791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000133749,  0.000122878
2017-03-25 02:33:04.641482, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000004459,  0.000097752,  0.000133749, 478.653791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000133749,  0.000097752
2017-03-25 02:33:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000009080,  0.000097752,  0.000103413, 478.653791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000103413,  0.000097752
2017-03-25 02:33:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000006775,  0.000097752,  0.000138188, 469.573791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000138188,  0.000097752
2017-03-25 02:33:06.527263, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000006775,  0.000115508,  0.000138188, 462.798791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000138188,  0.000115508
2017-03-25 02:33:06.758267, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000006775,  0.000092952,  0.000138188, 462.798791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000138188,  0.000092952
2017-03-25 02:33:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000015238,  0.000092952,  0.000147245, 462.798791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000147245,  0.000092952
2017-03-25 02:33:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000011912,  0.000092952,  0.000131340, 478.036791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000131340,  0.000092952
2017-03-25 02:33:08.040893, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000011912,  0.000100793,  0.000131340, 489.948791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000131340,  0.000100793
2017-03-25 02:33:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000000124,  0.000100793,  0.000123486, 489.948791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000123486,  0.000100793
2017-03-25 02:33:09.298795, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000000124,  0.000094466,  0.000123486, 490.072791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000123486,  0.000094466
2017-03-25 02:33:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000000487,  0.000094466,  0.000129709, 490.072791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000129709,  0.000094466
2017-03-25 02:33:10.673596, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000000487,  0.000111780,  0.000129709, 489.585791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000129709,  0.000111780
2017-03-25 02:33:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000009796,  0.000111780,  0.000104450, 489.585791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000104450,  0.000111780
2017-03-25 02:33:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126781,  0.000008810,  0.000111780,  0.000166732, 479.789791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000166732,  0.000111780
2017-03-25 02:33:12.627135, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000008810,  0.000137670,  0.000166732, 488.599791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000166732,  0.000137670
2017-03-25 02:33:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000000429,  0.000137670,  0.000087839, 488.599791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000087839,  0.000137670
2017-03-25 02:33:13.325265, slv, 42010afffe8a0002(unknown)/1,  0.000126831,  0.000000429,  0.000089750,  0.000087839, 489.028791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000087839,  0.000089750
2017-03-25 02:33:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000014485,  0.000089750,  0.000136954, 489.028791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000136954,  0.000089750
2017-03-25 02:33:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126831,  0.000005599,  0.000089750,  0.000127908, 474.543791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000127908,  0.000089750
2017-03-25 02:33:15.026567, slv, 42010afffe8a0002(unknown)/1,  0.000126813,  0.000005599,  0.000197212,  0.000127908, 480.142791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000127908,  0.000197212
2017-03-25 02:33:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126813,  0.000009240,  0.000197212,  0.000144218, 480.142791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000144218,  0.000197212
2017-03-25 02:33:16.386327, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000009240,  0.000125848,  0.000144218, 489.382791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000144218,  0.000125848
2017-03-25 02:33:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000035810,  0.000125848,  0.000181373, 489.382791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000181373,  0.000125848
2017-03-25 02:33:17.665185, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000035810,  0.000109976,  0.000181373, 525.192791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000181373,  0.000109976
2017-03-25 02:33:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000032143,  0.000109976,  0.000137433, 525.192791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000137433,  0.000109976
2017-03-25 02:33:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000004981,  0.000109976,  0.000107329, 557.335791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000107329,  0.000109976
2017-03-25 02:33:19.108468, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000004981,  0.000191552,  0.000107329, 552.354791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000107329,  0.000191552
2017-03-25 02:33:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000023842,  0.000191552,  0.000100025, 552.354791992, S, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000100025,  0.000191552
2017-03-25 02:33:20.840472, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000023842,  0.000150531,  0.000100025, 528.512791992, D, 0.000125918, 5979, -0.000000876, 21377, 578, 29,  0.000100025,  0.000150531
2017-03-25 02:33:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000009167,  0.000150531,  0.000137147, 528.512791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000137147,  0.000150531
2017-03-25 02:33:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000043938,  0.000150531,  0.000206387, 519.345791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000206387,  0.000150531
2017-03-25 02:33:22.496882, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000043938,  0.000111331,  0.000206387, 563.283791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000206387,  0.000111331
2017-03-25 02:33:22.909622, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000049788,  0.000111331,  0.000149070, 563.283791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000149070,  0.000111331
2017-03-25 02:33:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000003793,  0.000111331,  0.000114618, 613.071791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000114618,  0.000111331
2017-03-25 02:33:24.465656, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000003793,  0.000106365,  0.000114618, 616.864791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000114618,  0.000106365
2017-03-25 02:33:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000014445,  0.000106365,  0.000112697, 616.864791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000112697,  0.000106365
2017-03-25 02:33:25.518331, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000014445,  0.000100014,  0.000112697, 602.419791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000112697,  0.000100014
2017-03-25 02:33:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000007825,  0.000100014,  0.000127654, 602.419791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000127654,  0.000100014
2017-03-25 02:33:26.636084, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000007825,  0.000109257,  0.000127654, 594.594791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000127654,  0.000109257
2017-03-25 02:33:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000012174,  0.000109257,  0.000152147, 594.594791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000152147,  0.000109257
2017-03-25 02:33:27.908532, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000048948,  0.000109257,  0.000200963, 606.768791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000200963,  0.000109257
2017-03-25 02:33:27.916941, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000048948,  0.000094419,  0.000200963, 655.716791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000200963,  0.000094419
2017-03-25 02:33:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000034170,  0.000094419,  0.000122675, 655.716791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000122675,  0.000094419
2017-03-25 02:33:29.464179, slv, 42010afffe8a0002(unknown)/1,  0.000127855,  0.000034170,  0.000134627,  0.000122675, 689.886791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000122675,  0.000134627
2017-03-25 02:33:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127855,  0.000001412,  0.000134627,  0.000135695, 689.886791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000135695,  0.000134627
2017-03-25 02:33:29.925884, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000001412,  0.000119145,  0.000135695, 691.298791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000135695,  0.000119145
2017-03-25 02:33:30.475475, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000001412,  0.000123439,  0.000135695, 691.298791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000135695,  0.000123439
2017-03-25 02:33:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000013503,  0.000123439,  0.000093022, 691.298791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000093022,  0.000123439
2017-03-25 02:33:31.869243, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000013503,  0.000124068,  0.000093022, 677.795791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000093022,  0.000124068
2017-03-25 02:33:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000023155,  0.000124068,  0.000116266, 677.795791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000116266,  0.000124068
2017-03-25 02:33:31.953680, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000023155,  0.000091234,  0.000116266, 654.640791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000116266,  0.000091234
2017-03-25 02:33:32.908717, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000009963,  0.000091234,  0.000118930, 654.640791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000118930,  0.000091234
2017-03-25 02:33:33.223692, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000009963,  0.000128161,  0.000118930, 644.677791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000118930,  0.000128161
2017-03-25 02:33:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000007017,  0.000128161,  0.000121605, 644.677791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000121605,  0.000128161
2017-03-25 02:33:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000016730,  0.000128161,  0.000099289, 637.660791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000099289,  0.000128161
2017-03-25 02:33:35.075230, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000016730,  0.000118248,  0.000099289, 620.930791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000099289,  0.000118248
2017-03-25 02:33:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000019745,  0.000118248,  0.000115403, 620.930791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000115403,  0.000118248
2017-03-25 02:33:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000016861,  0.000118248,  0.000104886, 601.185791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000104886,  0.000118248
2017-03-25 02:33:37.049175, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000016861,  0.000122333,  0.000104886, 584.324791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000104886,  0.000122333
2017-03-25 02:33:37.908615, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000010835,  0.000122333,  0.000127209, 584.324791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000127209,  0.000122333
2017-03-25 02:33:38.358535, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000010835,  0.000108056,  0.000127209, 573.489791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000127209,  0.000108056
2017-03-25 02:33:38.580589, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000010835,  0.000110339,  0.000127209, 573.489791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000127209,  0.000110339
2017-03-25 02:33:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000006627,  0.000110339,  0.000139259, 573.489791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000139259,  0.000110339
2017-03-25 02:33:38.920354, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000006627,  0.000103114,  0.000139259, 580.116791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000139259,  0.000103114
2017-03-25 02:33:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000001399,  0.000103114,  0.000110750, 580.116791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000110750,  0.000103114
2017-03-25 02:33:40.424724, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000001399,  0.000109686,  0.000110750, 578.717791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000110750,  0.000109686
2017-03-25 02:33:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000031629,  0.000109686,  0.000078531, 578.717791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000078531,  0.000109686
2017-03-25 02:33:41.806367, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000031629,  0.000112193,  0.000078531, 547.088791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000078531,  0.000112193
2017-03-25 02:33:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000011059,  0.000112193,  0.000151359, 547.088791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000151359,  0.000112193
2017-03-25 02:33:42.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000003044,  0.000112193,  0.000106371, 536.029791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000106371,  0.000112193
2017-03-25 02:33:43.798794, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000003044,  0.000114273,  0.000106371, 539.073791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000106371,  0.000114273
2017-03-25 02:33:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000016651,  0.000114273,  0.000178214, 539.073791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000178214,  0.000114273
2017-03-25 02:33:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000023131,  0.000114273,  0.000118972, 555.724791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000118972,  0.000114273
2017-03-25 02:33:45.188805, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000023131,  0.000116184,  0.000118972, 578.855791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000118972,  0.000116184
2017-03-25 02:33:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000007037,  0.000116184,  0.000117698, 578.855791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000117698,  0.000116184
2017-03-25 02:33:46.801247, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000007037,  0.000118358,  0.000117698, 571.818791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000117698,  0.000118358
2017-03-25 02:33:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000019334,  0.000118358,  0.000094080, 571.818791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000094080,  0.000118358
2017-03-25 02:33:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000004513,  0.000118358,  0.000147224, 552.484791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000147224,  0.000118358
2017-03-25 02:33:48.076147, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000004513,  0.000124066,  0.000147224, 547.971791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000147224,  0.000124066
2017-03-25 02:33:48.723914, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000004513,  0.000120718,  0.000147224, 547.971791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000147224,  0.000120718
2017-03-25 02:33:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000003379,  0.000120718,  0.000096525, 547.971791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000096525,  0.000120718
2017-03-25 02:33:49.710984, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000003379,  0.000100235,  0.000096525, 544.592791992, D, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000096525,  0.000100235
2017-03-25 02:33:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000002313,  0.000100235,  0.000149388, 544.592791992, S, 0.000128358, 1313, -0.000001427, 17782, 505, 28,  0.000149388,  0.000100235
2017-03-25 02:33:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000008484,  0.000100235,  0.000084039, 542.279791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000084039,  0.000100235
2017-03-25 02:33:50.939306, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000008484,  0.000115413,  0.000084039, 533.795791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000084039,  0.000115413
2017-03-25 02:33:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000024981,  0.000115413,  0.000115985, 533.795791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000115985,  0.000115413
2017-03-25 02:33:52.285168, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000024981,  0.000101617,  0.000115985, 508.814791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000115985,  0.000101617
2017-03-25 02:33:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000027954,  0.000101617,  0.000077363, 508.814791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000077363,  0.000101617
2017-03-25 02:33:52.973367, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000027954,  0.000095505,  0.000077363, 480.860791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000077363,  0.000095505
2017-03-25 02:33:53.561296, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000027954,  0.000099267,  0.000077363, 480.860791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000077363,  0.000099267
2017-03-25 02:33:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000014521,  0.000099267,  0.000141537, 480.860791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000141537,  0.000099267
2017-03-25 02:33:54.185888, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000014521,  0.000092539,  0.000141537, 466.339791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000141537,  0.000092539
2017-03-25 02:33:54.317108, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000014521,  0.000101288,  0.000141537, 466.339791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000141537,  0.000101288
2017-03-25 02:33:54.636960, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000014521,  0.000113320,  0.000141537, 466.339791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000141537,  0.000113320
2017-03-25 02:33:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000000419,  0.000113320,  0.000104209, 466.339791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000104209,  0.000113320
2017-03-25 02:33:54.917850, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000000419,  0.000096844,  0.000104209, 465.920791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000104209,  0.000096844
2017-03-25 02:33:55.017641, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000000419,  0.000095610,  0.000104209, 465.920791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000104209,  0.000095610
2017-03-25 02:33:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000003536,  0.000095610,  0.000134441, 465.920791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000134441,  0.000095610
2017-03-25 02:33:56.390096, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000003536,  0.000140078,  0.000134441, 462.384791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000134441,  0.000140078
2017-03-25 02:33:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000032302,  0.000140078,  0.000175325, 462.384791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000175325,  0.000140078
2017-03-25 02:33:57.788635, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000032302,  0.000096222,  0.000175325, 494.686791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000175325,  0.000096222
2017-03-25 02:33:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000039733,  0.000096222,  0.000149457, 494.686791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000149457,  0.000096222
2017-03-25 02:33:58.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000004191,  0.000096222,  0.000104458, 534.419791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000104458,  0.000096222
2017-03-25 02:33:59.169193, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000004191,  0.000099235,  0.000104458, 538.610791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000104458,  0.000099235
2017-03-25 02:33:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000007458,  0.000099235,  0.000126098, 538.610791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000126098,  0.000099235
2017-03-25 02:34:00.088717, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000007458,  0.000112274,  0.000126098, 531.152791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000126098,  0.000112274
2017-03-25 02:34:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000024287,  0.000112274,  0.000167698, 531.152791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000167698,  0.000112274
2017-03-25 02:34:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000026183,  0.000112274,  0.000129699, 555.439791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000129699,  0.000112274
2017-03-25 02:34:01.948878, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000026183,  0.000136209,  0.000129699, 581.622791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000129699,  0.000136209
2017-03-25 02:34:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000005259,  0.000136209,  0.000104869, 581.622791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000104869,  0.000136209
2017-03-25 02:34:03.878869, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000005259,  0.000107549,  0.000104869, 576.363791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000104869,  0.000107549
2017-03-25 02:34:03.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000006247,  0.000107549,  0.000127733, 576.363791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000127733,  0.000107549
2017-03-25 02:34:04.191973, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000006247,  0.000109046,  0.000127733, 570.116791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000127733,  0.000109046
2017-03-25 02:34:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000008623,  0.000109046,  0.000099910, 570.116791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000099910,  0.000109046
2017-03-25 02:34:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000013087,  0.000109046,  0.000118644, 561.493791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000118644,  0.000109046
2017-03-25 02:34:06.136611, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000013087,  0.000098606,  0.000118644, 548.406791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000118644,  0.000098606
2017-03-25 02:34:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000003754,  0.000098606,  0.000118437, 548.406791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000118437,  0.000098606
2017-03-25 02:34:07.336363, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000003754,  0.000110939,  0.000118437, 544.652791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000118437,  0.000110939
2017-03-25 02:34:07.500841, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000003754,  0.000095285,  0.000118437, 544.652791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000118437,  0.000095285
2017-03-25 02:34:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000007952,  0.000095285,  0.000109768, 544.652791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000109768,  0.000095285
2017-03-25 02:34:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000023007,  0.000095285,  0.000087986, 536.700791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000087986,  0.000095285
2017-03-25 02:34:09.419144, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000023007,  0.000105805,  0.000087986, 513.693791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000087986,  0.000105805
2017-03-25 02:34:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000009159,  0.000105805,  0.000137153, 513.693791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000137153,  0.000105805
2017-03-25 02:34:09.928168, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000009159,  0.000094725,  0.000137153, 504.534791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000137153,  0.000094725
2017-03-25 02:34:10.314554, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000009159,  0.000089585,  0.000137153, 504.534791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000137153,  0.000089585
2017-03-25 02:34:10.572575, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000009159,  0.000106488,  0.000137153, 504.534791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000137153,  0.000106488
2017-03-25 02:34:10.585849, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000009159,  0.000100591,  0.000137153, 504.534791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000137153,  0.000100591
2017-03-25 02:34:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000020926,  0.000100591,  0.000147433, 504.534791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000147433,  0.000100591
2017-03-25 02:34:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000009775,  0.000100591,  0.000114438, 525.460791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000114438,  0.000100591
2017-03-25 02:34:12.353611, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000009775,  0.000110001,  0.000114438, 535.235791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000114438,  0.000110001
2017-03-25 02:34:12.603909, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000009775,  0.000105244,  0.000114438, 535.235791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000114438,  0.000105244
2017-03-25 02:34:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000008979,  0.000105244,  0.000109679, 535.235791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000109679,  0.000105244
2017-03-25 02:34:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000001284,  0.000105244,  0.000129585, 526.256791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000129585,  0.000105244
2017-03-25 02:34:14.007005, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000001284,  0.000107849,  0.000129585, 524.972791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000129585,  0.000107849
2017-03-25 02:34:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000001573,  0.000107849,  0.000115290, 524.972791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000115290,  0.000107849
2017-03-25 02:34:15.387233, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000001573,  0.000112274,  0.000115290, 526.545791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000115290,  0.000112274
2017-03-25 02:34:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000002042,  0.000112274,  0.000130348, 526.545791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000130348,  0.000112274
2017-03-25 02:34:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000000181,  0.000112274,  0.000111496, 528.587791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000111496,  0.000112274
2017-03-25 02:34:16.912134, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000000181,  0.000084553,  0.000111496, 528.768791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000111496,  0.000084553
2017-03-25 02:34:16.962981, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000000181,  0.000114068,  0.000111496, 528.768791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000111496,  0.000114068
2017-03-25 02:34:17.330023, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000000181,  0.000099337,  0.000111496, 528.768791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000111496,  0.000099337
2017-03-25 02:34:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000005267,  0.000099337,  0.000118808, 528.768791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000118808,  0.000099337
2017-03-25 02:34:18.083267, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000005267,  0.000116221,  0.000118808, 523.501791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000118808,  0.000116221
2017-03-25 02:34:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000011862,  0.000116221,  0.000097529, 523.501791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000097529,  0.000116221
2017-03-25 02:34:19.479709, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000011862,  0.000105738,  0.000097529, 511.639791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000097529,  0.000105738
2017-03-25 02:34:19.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000009611,  0.000105738,  0.000123013, 511.639791992, S, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000123013,  0.000105738
2017-03-25 02:34:20.534793, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000009611,  0.000103473,  0.000123013, 502.028791992, D, 0.000126751, 1072, 0.000000459, 21070, 594, 48,  0.000123013,  0.000103473
2017-03-25 02:34:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000010986,  0.000103473,  0.000138368, 502.028791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000138368,  0.000103473
2017-03-25 02:34:21.875900, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000010986,  0.000128636,  0.000138368, 513.014791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000138368,  0.000128636
2017-03-25 02:34:21.896786, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000010986,  0.000143586,  0.000138368, 513.014791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000138368,  0.000143586
2017-03-25 02:34:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000004613,  0.000143586,  0.000110408, 513.014791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000110408,  0.000143586
2017-03-25 02:34:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000013751,  0.000143586,  0.000101973, 517.627791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000101973,  0.000143586
2017-03-25 02:34:23.082932, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000013751,  0.000120302,  0.000101973, 503.876791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000101973,  0.000120302
2017-03-25 02:34:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000010499,  0.000120302,  0.000117008, 503.876791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000117008,  0.000120302
2017-03-25 02:34:24.743735, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000010499,  0.000110150,  0.000117008, 493.377791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000117008,  0.000110150
2017-03-25 02:34:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000010367,  0.000110150,  0.000102214, 493.377791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000102214,  0.000110150
2017-03-25 02:34:25.045465, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000010367,  0.000096160,  0.000102214, 483.010791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000102214,  0.000096160
2017-03-25 02:34:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000004017,  0.000096160,  0.000129378, 483.010791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000129378,  0.000096160
2017-03-25 02:34:26.331219, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000004017,  0.000100326,  0.000129378, 478.993791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000129378,  0.000100326
2017-03-25 02:34:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000002967,  0.000100326,  0.000115772, 478.993791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000115772,  0.000100326
2017-03-25 02:34:27.364230, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000002967,  0.000117994,  0.000115772, 481.960791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000115772,  0.000117994
2017-03-25 02:34:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000004794,  0.000117994,  0.000132776, 481.960791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000132776,  0.000117994
2017-03-25 02:34:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000000974,  0.000117994,  0.000104180, 486.754791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000104180,  0.000117994
2017-03-25 02:34:29.064392, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000000974,  0.000104785,  0.000104180, 485.780791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000104180,  0.000104785
2017-03-25 02:34:29.730574, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000000974,  0.000122161,  0.000104180, 485.780791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000104180,  0.000122161
2017-03-25 02:34:29.908739, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000009600,  0.000122161,  0.000153623, 485.780791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000153623,  0.000122161
2017-03-25 02:34:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000000936,  0.000122161,  0.000086551, 495.380791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000086551,  0.000122161
2017-03-25 02:34:31.682809, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000000936,  0.000101231,  0.000086551, 496.316791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000086551,  0.000101231
2017-03-25 02:34:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000005438,  0.000101231,  0.000140631, 496.316791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000140631,  0.000101231
2017-03-25 02:34:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000003099,  0.000101231,  0.000103381, 490.878791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000103381,  0.000101231
2017-03-25 02:34:33.242988, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000003099,  0.000103926,  0.000103381, 493.977791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000103381,  0.000103926
2017-03-25 02:34:33.839048, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000003099,  0.000098753,  0.000103381, 493.977791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000103381,  0.000098753
2017-03-25 02:34:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000001991,  0.000098753,  0.000137847, 493.977791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000137847,  0.000098753
2017-03-25 02:34:34.104333, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000001991,  0.000091593,  0.000137847, 495.968791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000137847,  0.000091593
2017-03-25 02:34:34.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000004775,  0.000091593,  0.000108217, 495.968791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000108217,  0.000091593
2017-03-25 02:34:35.609018, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000004775,  0.000122478,  0.000108217, 500.743791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000108217,  0.000122478
2017-03-25 02:34:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000011236,  0.000122478,  0.000150556, 500.743791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000150556,  0.000122478
2017-03-25 02:34:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000010306,  0.000122478,  0.000106308, 511.979791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000106308,  0.000122478
2017-03-25 02:34:37.404653, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000010306,  0.000113106,  0.000106308, 522.285791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000106308,  0.000113106
2017-03-25 02:34:37.834216, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000010306,  0.000109369,  0.000106308, 522.285791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000106308,  0.000109369
2017-03-25 02:34:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000014155,  0.000109369,  0.000158022, 522.285791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000158022,  0.000109369
2017-03-25 02:34:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000018642,  0.000109369,  0.000115050, 536.440791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000115050,  0.000109369
2017-03-25 02:34:39.257061, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000018642,  0.000136924,  0.000115050, 555.082791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000115050,  0.000136924
2017-03-25 02:34:39.561610, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000018642,  0.000107591,  0.000115050, 555.082791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000115050,  0.000107591
2017-03-25 02:34:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000007364,  0.000107591,  0.000135463, 555.082791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000135463,  0.000107591
2017-03-25 02:34:40.377487, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000007364,  0.000121666,  0.000135463, 562.446791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000135463,  0.000121666
2017-03-25 02:34:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000000439,  0.000121666,  0.000099472, 562.446791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000099472,  0.000121666
2017-03-25 02:34:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000006185,  0.000121666,  0.000124003, 562.007791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000124003,  0.000121666
2017-03-25 02:34:42.058075, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000006185,  0.000118633,  0.000124003, 555.822791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000124003,  0.000118633
2017-03-25 02:34:42.375846, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000006185,  0.000122013,  0.000124003, 555.822791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000124003,  0.000122013
2017-03-25 02:34:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000000765,  0.000122013,  0.000110488, 555.822791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000110488,  0.000122013
2017-03-25 02:34:42.959243, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000000765,  0.000100465,  0.000110488, 555.057791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000110488,  0.000100465
2017-03-25 02:34:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000000933,  0.000100465,  0.000127514, 555.057791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000127514,  0.000100465
2017-03-25 02:34:44.890068, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000000933,  0.000114194,  0.000127514, 555.990791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000127514,  0.000114194
2017-03-25 02:34:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000012351,  0.000114194,  0.000133188, 555.990791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000133188,  0.000114194
2017-03-25 02:34:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000010313,  0.000114194,  0.000123363, 568.341791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000123363,  0.000114194
2017-03-25 02:34:46.610651, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000010313,  0.000079221,  0.000123363, 578.654791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000123363,  0.000079221
2017-03-25 02:34:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000002196,  0.000079221,  0.000116846, 578.654791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000116846,  0.000079221
2017-03-25 02:34:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003686,  0.000079221,  0.000126234, 580.850791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000126234,  0.000079221
2017-03-25 02:34:48.574151, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000003686,  0.000111802,  0.000126234, 584.536791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000126234,  0.000111802
2017-03-25 02:34:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000033254,  0.000111802,  0.000042845, 584.536791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000042845,  0.000111802
2017-03-25 02:34:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000031394,  0.000111802,  0.000129835, 551.282791992, S, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000129835,  0.000111802
2017-03-25 02:34:50.029868, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000031394,  0.000115224,  0.000129835, 519.888791992, D, 0.000121945, 1335, -0.000001342, 16086, 525, 30,  0.000129835,  0.000115224
2017-03-25 02:34:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000000439,  0.000115224,  0.000106558, 519.888791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000106558,  0.000115224
2017-03-25 02:34:51.801156, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000000439,  0.000104958,  0.000106558, 520.327791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000106558,  0.000104958
2017-03-25 02:34:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000000128,  0.000104958,  0.000129202, 520.327791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000129202,  0.000104958
2017-03-25 02:34:52.131542, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000000128,  0.000165027,  0.000129202, 520.455791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000129202,  0.000165027
2017-03-25 02:34:52.340303, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000000128,  0.000106237,  0.000129202, 520.455791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000129202,  0.000106237
2017-03-25 02:34:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000005051,  0.000106237,  0.000116711, 520.455791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000116711,  0.000106237
2017-03-25 02:34:53.507972, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000005051,  0.000099494,  0.000116711, 525.506791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000116711,  0.000099494
2017-03-25 02:34:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000050020,  0.000099494,  0.000219422, 525.506791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000219422,  0.000099494
2017-03-25 02:34:54.893345, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000050020,  0.000178546,  0.000219422, 575.526791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000219422,  0.000178546
2017-03-25 02:34:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000040020,  0.000178546,  0.000097185, 575.526791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000097185,  0.000178546
2017-03-25 02:34:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000015361,  0.000178546,  0.000109215, 615.546791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000109215,  0.000178546
2017-03-25 02:34:56.443002, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000015361,  0.000156718,  0.000109215, 600.185791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000109215,  0.000156718
2017-03-25 02:34:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000036691,  0.000156718,  0.000055266, 600.185791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000055266,  0.000156718
2017-03-25 02:34:57.631380, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000036691,  0.000094457,  0.000055266, 563.494791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000055266,  0.000094457
2017-03-25 02:34:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000032768,  0.000094457,  0.000117561, 563.494791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000117561,  0.000094457
2017-03-25 02:34:58.202691, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000032768,  0.000102356,  0.000117561, 530.726791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000117561,  0.000102356
2017-03-25 02:34:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000004718,  0.000102356,  0.000110710, 530.726791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000110710,  0.000102356
2017-03-25 02:34:59.413060, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000004718,  0.000097134,  0.000110710, 526.008791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000110710,  0.000097134
2017-03-25 02:34:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000037073,  0.000097134,  0.000200545, 526.008791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000200545,  0.000097134
2017-03-25 02:35:00.903091, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000037073,  0.000123684,  0.000200545, 563.081791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000200545,  0.000123684
2017-03-25 02:35:00.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000019358,  0.000123684,  0.000075324, 563.081791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000075324,  0.000123684
2017-03-25 02:35:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000022860,  0.000123684,  0.000116335, 582.439791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000116335,  0.000123684
2017-03-25 02:35:02.760002, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000022860,  0.000099749,  0.000116335, 559.579791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000116335,  0.000099749
2017-03-25 02:35:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000013790,  0.000099749,  0.000093719, 559.579791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000093719,  0.000099749
2017-03-25 02:35:03.003249, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000013790,  0.000120474,  0.000093719, 545.789791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000093719,  0.000120474
2017-03-25 02:35:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000001894,  0.000120474,  0.000140207, 545.789791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000140207,  0.000120474
2017-03-25 02:35:04.193284, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000001894,  0.000106363,  0.000140207, 543.895791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000140207,  0.000106363
2017-03-25 02:35:04.716290, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000001894,  0.000105940,  0.000140207, 543.895791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000140207,  0.000105940
2017-03-25 02:35:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000010554,  0.000105940,  0.000118451, 543.895791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000118451,  0.000105940
2017-03-25 02:35:04.911672, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000010554,  0.000105542,  0.000118451, 554.449791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000118451,  0.000105542
2017-03-25 02:35:05.661702, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000010554,  0.000114613,  0.000118451, 554.449791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000118451,  0.000114613
2017-03-25 02:35:05.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000000379,  0.000114613,  0.000118265, 554.449791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000118265,  0.000114613
2017-03-25 02:35:06.780661, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000000379,  0.000140304,  0.000118265, 554.070791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000118265,  0.000140304
2017-03-25 02:35:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000014072,  0.000140304,  0.000091042, 554.070791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000091042,  0.000140304
2017-03-25 02:35:07.241066, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000014072,  0.000105625,  0.000091042, 539.998791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000091042,  0.000105625
2017-03-25 02:35:07.495537, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000014072,  0.000089015,  0.000091042, 539.998791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000091042,  0.000089015
2017-03-25 02:35:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000009625,  0.000089015,  0.000126765, 539.998791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000126765,  0.000089015
2017-03-25 02:35:08.410031, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000009625,  0.000101143,  0.000126765, 530.373791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000126765,  0.000101143
2017-03-25 02:35:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000012731,  0.000101143,  0.000084115, 530.373791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000084115,  0.000101143
2017-03-25 02:35:09.299962, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000012731,  0.000109425,  0.000084115, 517.642791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000084115,  0.000109425
2017-03-25 02:35:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000001959,  0.000109425,  0.000147857, 517.642791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000147857,  0.000109425
2017-03-25 02:35:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000035406,  0.000109425,  0.000158648, 515.683791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000158648,  0.000109425
2017-03-25 02:35:10.977077, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000035406,  0.000118344,  0.000158648, 551.089791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000158648,  0.000118344
2017-03-25 02:35:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000051624,  0.000118344,  0.000180290, 551.089791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000180290,  0.000118344
2017-03-25 02:35:12.196042, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000051624,  0.000125424,  0.000180290, 602.713791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000180290,  0.000125424
2017-03-25 02:35:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000030123,  0.000125424,  0.000116078, 602.713791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000116078,  0.000125424
2017-03-25 02:35:13.901623, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000030123,  0.000128438,  0.000116078, 632.836791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000116078,  0.000128438
2017-03-25 02:35:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000013472,  0.000128438,  0.000093834, 632.836791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000093834,  0.000128438
2017-03-25 02:35:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000023690,  0.000128438,  0.000095942, 619.364791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000095942,  0.000128438
2017-03-25 02:35:15.259209, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000023690,  0.000107335,  0.000095942, 595.674791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000095942,  0.000107335
2017-03-25 02:35:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000024371,  0.000107335,  0.000189854, 595.674791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000189854,  0.000107335
2017-03-25 02:35:16.795827, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000024371,  0.000119210,  0.000189854, 620.045791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000189854,  0.000119210
2017-03-25 02:35:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000022144,  0.000119210,  0.000091535, 620.045791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000091535,  0.000119210
2017-03-25 02:35:17.084817, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000022144,  0.000135070,  0.000091535, 642.189791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000091535,  0.000135070
2017-03-25 02:35:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000004021,  0.000135070,  0.000153997, 642.189791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000153997,  0.000135070
2017-03-25 02:35:18.372988, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000004021,  0.000132919,  0.000153997, 646.210791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000153997,  0.000132919
2017-03-25 02:35:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000010648,  0.000132919,  0.000105177, 646.210791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000105177,  0.000132919
2017-03-25 02:35:19.630137, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000010648,  0.000119779,  0.000105177, 656.858791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000105177,  0.000119779
2017-03-25 02:35:19.882339, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000010648,  0.000112888,  0.000105177, 656.858791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000105177,  0.000112888
2017-03-25 02:35:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000018553,  0.000112888,  0.000095752, 656.858791992, S, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000095752,  0.000112888
2017-03-25 02:35:20.626235, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000018553,  0.000129222,  0.000095752, 638.305791992, D, 0.000118614, 812, 0.000000595, 11729, 524, 35,  0.000095752,  0.000129222
2017-03-25 02:35:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000035693,  0.000129222,  0.000070777, 638.305791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000070777,  0.000129222
2017-03-25 02:35:21.654574, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000035693,  0.000113125,  0.000070777, 602.612791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000070777,  0.000113125
2017-03-25 02:35:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000016954,  0.000113125,  0.000132840, 602.612791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000132840,  0.000113125
2017-03-25 02:35:22.237068, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000016954,  0.000140877,  0.000132840, 585.658791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000132840,  0.000140877
2017-03-25 02:35:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000003686,  0.000140877,  0.000096985, 585.658791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000096985,  0.000140877
2017-03-25 02:35:23.189599, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000003686,  0.000132452,  0.000096985, 581.972791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000096985,  0.000132452
2017-03-25 02:35:23.385453, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000003686,  0.000123854,  0.000096985, 581.972791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000096985,  0.000123854
2017-03-25 02:35:23.907549, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000040109,  0.000123854,  0.000220383, 581.972791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000220383,  0.000123854
2017-03-25 02:35:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000033050,  0.000123854,  0.000082885, 622.081791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000082885,  0.000123854
2017-03-25 02:35:25.353024, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000033050,  0.000110343,  0.000082885, 655.131791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000082885,  0.000110343
2017-03-25 02:35:25.855187, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000033050,  0.000116831,  0.000082885, 655.131791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000082885,  0.000116831
2017-03-25 02:35:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000036898,  0.000116831,  0.000227529, 655.131791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000227529,  0.000116831
2017-03-25 02:35:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000032810,  0.000116831,  0.000074161, 692.029791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000074161,  0.000116831
2017-03-25 02:35:27.239394, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000032810,  0.000127268,  0.000074161, 724.839791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000074161,  0.000127268
2017-03-25 02:35:27.778079, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000032810,  0.000126777,  0.000074161, 724.839791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000074161,  0.000126777
2017-03-25 02:35:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000024923,  0.000126777,  0.000111518, 724.839791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000111518,  0.000126777
2017-03-25 02:35:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000021026,  0.000126777,  0.000081410, 699.916791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000081410,  0.000126777
2017-03-25 02:35:29.490463, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000021026,  0.000122128,  0.000081410, 678.890791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000081410,  0.000122128
2017-03-25 02:35:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000011231,  0.000122128,  0.000130853, 678.890791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000130853,  0.000122128
2017-03-25 02:35:30.364475, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000011231,  0.000151322,  0.000130853, 667.659791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000130853,  0.000151322
2017-03-25 02:35:30.759898, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000011231,  0.000113402,  0.000130853, 667.659791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000130853,  0.000113402
2017-03-25 02:35:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000008093,  0.000113402,  0.000120092, 667.659791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000120092,  0.000113402
2017-03-25 02:35:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000009617,  0.000113402,  0.000095721, 675.752791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000095721,  0.000113402
2017-03-25 02:35:32.715345, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000009617,  0.000145868,  0.000095721, 666.135791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000095721,  0.000145868
2017-03-25 02:35:32.779259, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000009617,  0.000115207,  0.000095721, 666.135791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000095721,  0.000115207
2017-03-25 02:35:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000015009,  0.000115207,  0.000109299, 666.135791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000109299,  0.000115207
2017-03-25 02:35:33.697593, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000015009,  0.000132703,  0.000109299, 651.126791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000109299,  0.000132703
2017-03-25 02:35:33.848193, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000015009,  0.000114430,  0.000109299, 651.126791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000109299,  0.000114430
2017-03-25 02:35:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000001689,  0.000114430,  0.000129027, 651.126791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000129027,  0.000114430
2017-03-25 02:35:34.662096, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000001689,  0.000172771,  0.000129027, 652.815791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000129027,  0.000172771
2017-03-25 02:35:34.699105, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000001689,  0.000137464,  0.000129027, 652.815791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000129027,  0.000137464
2017-03-25 02:35:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000010985,  0.000137464,  0.000084469, 652.815791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000084469,  0.000137464
2017-03-25 02:35:35.310033, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000010985,  0.000148093,  0.000084469, 641.830791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000084469,  0.000148093
2017-03-25 02:35:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000020695,  0.000148093,  0.000110311, 641.830791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000110311,  0.000148093
2017-03-25 02:35:36.378209, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000020695,  0.000137979,  0.000110311, 621.135791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000110311,  0.000137979
2017-03-25 02:35:36.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000009474,  0.000137979,  0.000107047, 621.135791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000107047,  0.000137979
2017-03-25 02:35:37.329601, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000009474,  0.000122273,  0.000107047, 611.661791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000107047,  0.000122273
2017-03-25 02:35:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000002020,  0.000122273,  0.000125272, 611.661791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000125272,  0.000122273
2017-03-25 02:35:38.830342, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000002020,  0.000116188,  0.000125272, 609.641791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000125272,  0.000116188
2017-03-25 02:35:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000014136,  0.000116188,  0.000082827, 609.641791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000082827,  0.000116188
2017-03-25 02:35:39.575461, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000014136,  0.000146131,  0.000082827, 595.505791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000082827,  0.000146131
2017-03-25 02:35:39.745702, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000014136,  0.000114000,  0.000082827, 595.505791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000082827,  0.000114000
2017-03-25 02:35:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000016908,  0.000114000,  0.000119528, 595.505791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000119528,  0.000114000
2017-03-25 02:35:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000002054,  0.000114000,  0.000112342, 578.597791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000112342,  0.000114000
2017-03-25 02:35:40.951847, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000002054,  0.000111600,  0.000112342, 576.543791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000112342,  0.000111600
2017-03-25 02:35:41.054451, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000002054,  0.000104173,  0.000112342, 576.543791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000112342,  0.000104173
2017-03-25 02:35:41.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000006036,  0.000104173,  0.000111242, 576.543791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000111242,  0.000104173
2017-03-25 02:35:42.761156, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000006036,  0.000133332,  0.000111242, 570.507791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000111242,  0.000133332
2017-03-25 02:35:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000024584,  0.000133332,  0.000074890, 570.507791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000074890,  0.000133332
2017-03-25 02:35:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000024769,  0.000133332,  0.000110835, 545.923791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000110835,  0.000133332
2017-03-25 02:35:44.256051, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000024769,  0.000110914,  0.000110835, 521.154791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000110835,  0.000110914
2017-03-25 02:35:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000021277,  0.000110914,  0.000081858, 521.154791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000081858,  0.000110914
2017-03-25 02:35:45.646814, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000021277,  0.000108258,  0.000081858, 499.877791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000081858,  0.000108258
2017-03-25 02:35:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000015386,  0.000108258,  0.000122373, 499.877791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000122373,  0.000108258
2017-03-25 02:35:46.610490, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000015386,  0.000095006,  0.000122373, 484.491791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000122373,  0.000095006
2017-03-25 02:35:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000024527,  0.000095006,  0.000063105, 484.491791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000063105,  0.000095006
2017-03-25 02:35:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000017712,  0.000095006,  0.000135761, 459.964791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000135761,  0.000095006
2017-03-25 02:35:48.357507, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000017712,  0.000137538,  0.000135761, 442.252791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000135761,  0.000137538
2017-03-25 02:35:48.491884, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000017712,  0.000097544,  0.000135761, 442.252791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000135761,  0.000097544
2017-03-25 02:35:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000004924,  0.000097544,  0.000088914, 442.252791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000088914,  0.000097544
2017-03-25 02:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000010242,  0.000097544,  0.000125358, 437.328791992, S, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000125358,  0.000097544
2017-03-25 02:35:50.483806, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000010242,  0.000117255,  0.000125358, 427.086791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000125358,  0.000117255
2017-03-25 02:35:50.813007, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000010242,  0.000080957,  0.000125358, 427.086791992, D, 0.000118563, 423, 0.000003947, 23853, 573, 45,  0.000125358,  0.000080957
2017-03-25 02:35:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000005545,  0.000080957,  0.000120433, 427.086791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000120433,  0.000080957
2017-03-25 02:35:51.899845, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000005545,  0.000098121,  0.000120433, 432.631791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000120433,  0.000098121
2017-03-25 02:35:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000007123,  0.000098121,  0.000128284, 432.631791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000128284,  0.000098121
2017-03-25 02:35:52.087491, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000007123,  0.000100309,  0.000128284, 439.754791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000128284,  0.000100309
2017-03-25 02:35:52.384077, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000007123,  0.000114752,  0.000128284, 439.754791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000128284,  0.000114752
2017-03-25 02:35:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000007759,  0.000114752,  0.000121460, 439.754791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000121460,  0.000114752
2017-03-25 02:35:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000007086,  0.000114752,  0.000126867, 447.513791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000126867,  0.000114752
2017-03-25 02:35:53.972899, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000007086,  0.000110367,  0.000126867, 454.599791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000126867,  0.000110367
2017-03-25 02:35:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000012923,  0.000110367,  0.000081487, 454.599791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000081487,  0.000110367
2017-03-25 02:35:55.544491, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000012923,  0.000088715,  0.000081487, 441.676791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000081487,  0.000088715
2017-03-25 02:35:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000007879,  0.000088715,  0.000136763, 441.676791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000136763,  0.000088715
2017-03-25 02:35:56.379671, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000007879,  0.000086248,  0.000136763, 433.797791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000136763,  0.000086248
2017-03-25 02:35:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000007706,  0.000086248,  0.000081304, 433.797791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000081304,  0.000086248
2017-03-25 02:35:57.680711, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000007706,  0.000104977,  0.000081304, 426.091791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000081304,  0.000104977
2017-03-25 02:35:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000012246,  0.000104977,  0.000127170, 426.091791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000127170,  0.000104977
2017-03-25 02:35:58.126188, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000012246,  0.000086052,  0.000127170, 413.845791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000127170,  0.000086052
2017-03-25 02:35:58.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000017755,  0.000086052,  0.000069805, 413.845791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000069805,  0.000086052
2017-03-25 02:35:59.356708, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000017755,  0.000097258,  0.000069805, 396.090791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000069805,  0.000097258
2017-03-25 02:35:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000011988,  0.000097258,  0.000186069, 396.090791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000186069,  0.000097258
2017-03-25 02:36:00.612942, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000011988,  0.000085374,  0.000186069, 408.078791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000186069,  0.000085374
2017-03-25 02:36:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000047859,  0.000085374,  0.000141123, 408.078791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000141123,  0.000085374
2017-03-25 02:36:01.122250, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000047859,  0.000088305,  0.000141123, 455.937791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000141123,  0.000088305
2017-03-25 02:36:01.270936, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000047859,  0.000081111,  0.000141123, 455.937791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000141123,  0.000081111
2017-03-25 02:36:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000017230,  0.000081111,  0.000124818, 455.937791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000124818,  0.000081111
2017-03-25 02:36:02.677682, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000017230,  0.000105396,  0.000124818, 473.167791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000124818,  0.000105396
2017-03-25 02:36:02.907567, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000067849,  0.000105396,  0.000242422, 473.167791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000242422,  0.000105396
2017-03-25 02:36:03.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000094851,  0.000105396,  0.000178780, 541.016791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000178780,  0.000105396
2017-03-25 02:36:04.000677, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000094851,  0.000113267,  0.000178780, 635.867791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000178780,  0.000113267
2017-03-25 02:36:04.186332, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000094851,  0.000157461,  0.000178780, 635.867791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000178780,  0.000157461
2017-03-25 02:36:04.203763, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000094851,  0.000095630,  0.000178780, 635.867791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000178780,  0.000095630
2017-03-25 02:36:04.594807, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000094851,  0.000103118,  0.000178780, 635.867791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000178780,  0.000103118
2017-03-25 02:36:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000037875,  0.000103118,  0.000130249, 635.867791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000130249,  0.000103118
2017-03-25 02:36:05.731773, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000037875,  0.000117650,  0.000130249, 673.742791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000130249,  0.000117650
2017-03-25 02:36:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000009414,  0.000117650,  0.000123870, 673.742791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000123870,  0.000117650
2017-03-25 02:36:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000019064,  0.000117650,  0.000073524, 683.156791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000073524,  0.000117650
2017-03-25 02:36:07.249915, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000019064,  0.000138018,  0.000073524, 664.092791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000073524,  0.000138018
2017-03-25 02:36:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000034794,  0.000138018,  0.000092364, 664.092791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000092364,  0.000138018
2017-03-25 02:36:08.386014, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000034794,  0.000115711,  0.000092364, 629.298791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000092364,  0.000115711
2017-03-25 02:36:08.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000022301,  0.000115711,  0.000098266, 629.298791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000098266,  0.000115711
2017-03-25 02:36:09.693072, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000022301,  0.000157255,  0.000098266, 606.997791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000098266,  0.000157255
2017-03-25 02:36:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000016680,  0.000157255,  0.000103380, 606.997791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000103380,  0.000157255
2017-03-25 02:36:10.417130, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000016680,  0.000101929,  0.000103380, 590.317791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000103380,  0.000101929
2017-03-25 02:36:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000010567,  0.000101929,  0.000110431, 590.317791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000110431,  0.000101929
2017-03-25 02:36:11.655729, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000010567,  0.000106206,  0.000110431, 579.750791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000110431,  0.000106206
2017-03-25 02:36:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000009756,  0.000106206,  0.000104780, 579.750791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000104780,  0.000106206
2017-03-25 02:36:12.669419, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000009756,  0.000105368,  0.000104780, 569.994791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000104780,  0.000105368
2017-03-25 02:36:12.888204, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000009756,  0.000073511,  0.000104780, 569.994791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000104780,  0.000073511
2017-03-25 02:36:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000034357,  0.000073511,  0.000060565, 569.994791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000060565,  0.000073511
2017-03-25 02:36:13.517526, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000034357,  0.000115358,  0.000060565, 535.637791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000060565,  0.000115358
2017-03-25 02:36:13.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000020182,  0.000115358,  0.000132212, 535.637791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000132212,  0.000115358
2017-03-25 02:36:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000008084,  0.000115358,  0.000084319, 515.455791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000084319,  0.000115358
2017-03-25 02:36:15.494606, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000008084,  0.000096538,  0.000084319, 507.371791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000084319,  0.000096538
2017-03-25 02:36:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000006419,  0.000096538,  0.000135119, 507.371791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000135119,  0.000096538
2017-03-25 02:36:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000000039,  0.000096538,  0.000096811, 500.952791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000096811,  0.000096538
2017-03-25 02:36:17.460401, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000000039,  0.000102598,  0.000096811, 500.991791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000096811,  0.000102598
2017-03-25 02:36:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000004838,  0.000102598,  0.000125038, 500.991791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000125038,  0.000102598
2017-03-25 02:36:18.224033, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000004838,  0.000182344,  0.000125038, 496.153791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000125038,  0.000182344
2017-03-25 02:36:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000007466,  0.000182344,  0.000121268, 496.153791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000121268,  0.000182344
2017-03-25 02:36:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000033950,  0.000182344,  0.000178179, 503.619791992, S, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000178179,  0.000182344
2017-03-25 02:36:20.192947, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000033950,  0.000131273,  0.000178179, 537.569791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000178179,  0.000131273
2017-03-25 02:36:20.487871, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000033950,  0.000110102,  0.000178179, 537.569791992, D, 0.000117795, 451, -0.000007041, 19408, 593, 83,  0.000178179,  0.000110102
2017-03-25 02:36:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000021487,  0.000110102,  0.000097459, 537.569791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000097459,  0.000110102
2017-03-25 02:36:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000006907,  0.000110102,  0.000122509, 559.056791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000122509,  0.000110102
2017-03-25 02:36:22.338083, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000006907,  0.000096962,  0.000122509, 552.149791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000122509,  0.000096962
2017-03-25 02:36:22.494516, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000006907,  0.000186932,  0.000122509, 552.149791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000122509,  0.000186932
2017-03-25 02:36:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000009425,  0.000186932,  0.000092816, 552.149791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000092816,  0.000186932
2017-03-25 02:36:23.085828, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000009425,  0.000049639,  0.000092816, 542.724791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000092816,  0.000049639
2017-03-25 02:36:23.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000011590,  0.000049639,  0.000118507, 542.724791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000118507,  0.000049639
2017-03-25 02:36:24.524923, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000011590,  0.000099030,  0.000118507, 531.134791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000118507,  0.000099030
2017-03-25 02:36:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000006428,  0.000099030,  0.000102648, 531.134791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000102648,  0.000099030
2017-03-25 02:36:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000028303,  0.000099030,  0.000187544, 524.706791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000187544,  0.000099030
2017-03-25 02:36:26.252821, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000028303,  0.000115070,  0.000187544, 553.009791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000187544,  0.000115070
2017-03-25 02:36:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000022848,  0.000115070,  0.000091945, 553.009791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000091945,  0.000115070
2017-03-25 02:36:27.679384, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000022848,  0.000115156,  0.000091945, 575.857791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000091945,  0.000115156
2017-03-25 02:36:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000003989,  0.000115156,  0.000150195, 575.857791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000150195,  0.000115156
2017-03-25 02:36:28.419228, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000003989,  0.000123574,  0.000150195, 579.846791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000150195,  0.000123574
2017-03-25 02:36:28.592478, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000003989,  0.000115975,  0.000150195, 579.846791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000150195,  0.000115975
2017-03-25 02:36:28.908782, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000036767,  0.000115975,  0.000157992, 579.846791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000157992,  0.000115975
2017-03-25 02:36:29.249538, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000036767,  0.000143732,  0.000157992, 616.613791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000157992,  0.000143732
2017-03-25 02:36:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000014440,  0.000143732,  0.000106249, 616.613791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000106249,  0.000143732
2017-03-25 02:36:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000019689,  0.000143732,  0.000090115, 631.053791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000090115,  0.000143732
2017-03-25 02:36:31.245514, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000019689,  0.000107422,  0.000090115, 611.364791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000090115,  0.000107422
2017-03-25 02:36:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000012296,  0.000107422,  0.000121144, 611.364791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000121144,  0.000107422
2017-03-25 02:36:31.927922, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000012296,  0.000194714,  0.000121144, 599.068791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000121144,  0.000194714
2017-03-25 02:36:32.733472, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000012296,  0.000095678,  0.000121144, 599.068791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000121144,  0.000095678
2017-03-25 02:36:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000021865,  0.000095678,  0.000071482, 599.068791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000071482,  0.000095678
2017-03-25 02:36:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000025428,  0.000095678,  0.000114414, 577.203791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000114414,  0.000095678
2017-03-25 02:36:34.136054, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000025428,  0.000107677,  0.000114414, 551.775791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000114414,  0.000107677
2017-03-25 02:36:34.141189, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000025428,  0.000090499,  0.000114414, 551.775791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000114414,  0.000090499
2017-03-25 02:36:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000016780,  0.000090499,  0.000088464, 551.775791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000088464,  0.000090499
2017-03-25 02:36:35.132452, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000016780,  0.000107359,  0.000088464, 534.995791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000088464,  0.000107359
2017-03-25 02:36:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000022374,  0.000107359,  0.000102632, 534.995791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000102632,  0.000107359
2017-03-25 02:36:36.552472, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000022374,  0.000103529,  0.000102632, 512.621791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000102632,  0.000103529
2017-03-25 02:36:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000026573,  0.000103529,  0.000079517, 512.621791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000079517,  0.000103529
2017-03-25 02:36:36.948583, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000026573,  0.000102157,  0.000079517, 486.048791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000079517,  0.000102157
2017-03-25 02:36:37.076599, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000026573,  0.000104240,  0.000079517, 486.048791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000079517,  0.000104240
2017-03-25 02:36:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000013566,  0.000104240,  0.000127652, 486.048791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000127652,  0.000104240
2017-03-25 02:36:38.014478, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000013566,  0.000086830,  0.000127652, 472.482791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000127652,  0.000086830
2017-03-25 02:36:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000004431,  0.000086830,  0.000096793, 472.482791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000096793,  0.000086830
2017-03-25 02:36:39.546734, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000004431,  0.000120718,  0.000096793, 468.051791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000096793,  0.000120718
2017-03-25 02:36:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000008147,  0.000120718,  0.000119818, 468.051791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000119818,  0.000120718
2017-03-25 02:36:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000009781,  0.000120718,  0.000093391, 459.904791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000093391,  0.000120718
2017-03-25 02:36:40.981685, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000009781,  0.000116056,  0.000093391, 450.123791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000093391,  0.000116056
2017-03-25 02:36:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000002883,  0.000116056,  0.000144996, 450.123791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000144996,  0.000116056
2017-03-25 02:36:42.643638, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000002883,  0.000106033,  0.000144996, 453.006791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000144996,  0.000106033
2017-03-25 02:36:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000003696,  0.000106033,  0.000094850, 453.006791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000094850,  0.000106033
2017-03-25 02:36:43.414419, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000003696,  0.000095590,  0.000094850, 456.702791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000094850,  0.000095590
2017-03-25 02:36:43.862822, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000003696,  0.000107329,  0.000094850, 456.702791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000094850,  0.000107329
2017-03-25 02:36:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000003793,  0.000107329,  0.000144800, 456.702791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000144800,  0.000107329
2017-03-25 02:36:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000016494,  0.000107329,  0.000119880, 460.495791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000119880,  0.000107329
2017-03-25 02:36:45.743550, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000016494,  0.000108513,  0.000119880, 476.989791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000119880,  0.000108513
2017-03-25 02:36:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000014557,  0.000108513,  0.000140799, 476.989791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000140799,  0.000108513
2017-03-25 02:36:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000006518,  0.000108513,  0.000103673, 491.546791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000103673,  0.000108513
2017-03-25 02:36:47.143410, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000006518,  0.000089607,  0.000103673, 498.064791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000103673,  0.000089607
2017-03-25 02:36:47.568868, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000006518,  0.000093003,  0.000103673, 498.064791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000103673,  0.000093003
2017-03-25 02:36:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000001944,  0.000093003,  0.000123431, 498.064791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000123431,  0.000093003
2017-03-25 02:36:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000011687,  0.000093003,  0.000083744, 496.120791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000083744,  0.000093003
2017-03-25 02:36:49.415231, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000011687,  0.000095714,  0.000083744, 484.433791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000083744,  0.000095714
2017-03-25 02:36:49.578510, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000011687,  0.000096942,  0.000083744, 484.433791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000083744,  0.000096942
2017-03-25 02:36:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000026655,  0.000096942,  0.000092773, 484.433791992, S, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000092773,  0.000096942
2017-03-25 02:36:49.972791, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000026655,  0.000119390,  0.000092773, 457.778791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000092773,  0.000119390
2017-03-25 02:36:50.114111, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000026655,  0.000095997,  0.000092773, 457.778791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000092773,  0.000095997
2017-03-25 02:36:50.127443, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000026655,  0.000104936,  0.000092773, 457.778791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000092773,  0.000104936
2017-03-25 02:36:50.677985, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000026655,  0.000095994,  0.000092773, 457.778791992, D, 0.000116663, 691, 0.000003683, 28693, 517, 85,  0.000092773,  0.000095994
2017-03-25 02:36:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000022806,  0.000095994,  0.000089705, 457.778791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000089705,  0.000095994
2017-03-25 02:36:51.410685, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000022806,  0.000102910,  0.000089705, 434.972791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000089705,  0.000102910
2017-03-25 02:36:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000006060,  0.000102910,  0.000149206, 434.972791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000149206,  0.000102910
2017-03-25 02:36:52.862888, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000006060,  0.000091578,  0.000149206, 441.032791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000149206,  0.000091578
2017-03-25 02:36:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000006546,  0.000091578,  0.000090315, 441.032791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090315,  0.000091578
2017-03-25 02:36:53.141244, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000006546,  0.000119608,  0.000090315, 447.578791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090315,  0.000119608
2017-03-25 02:36:53.300299, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000006546,  0.000097406,  0.000090315, 447.578791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090315,  0.000097406
2017-03-25 02:36:53.492196, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000006546,  0.000089389,  0.000090315, 447.578791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090315,  0.000089389
2017-03-25 02:36:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000009520,  0.000089389,  0.000154524, 447.578791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000154524,  0.000089389
2017-03-25 02:36:53.943628, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000009520,  0.000101489,  0.000154524, 457.098791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000154524,  0.000101489
2017-03-25 02:36:54.759780, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000009520,  0.000104851,  0.000154524, 457.098791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000154524,  0.000104851
2017-03-25 02:36:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000014646,  0.000104851,  0.000100211, 457.098791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000100211,  0.000104851
2017-03-25 02:36:54.947726, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000014646,  0.000255492,  0.000100211, 471.744791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000100211,  0.000255492
2017-03-25 02:36:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000008651,  0.000255492,  0.000108765, 471.744791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000108765,  0.000255492
2017-03-25 02:36:56.081245, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000008651,  0.000099101,  0.000108765, 463.093791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000108765,  0.000099101
2017-03-25 02:36:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000001942,  0.000099101,  0.000114699, 463.093791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000114699,  0.000099101
2017-03-25 02:36:57.702929, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000001942,  0.000107716,  0.000114699, 461.151791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000114699,  0.000107716
2017-03-25 02:36:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000011622,  0.000107716,  0.000136224, 461.151791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000136224,  0.000107716
2017-03-25 02:36:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000001410,  0.000107716,  0.000094175, 472.773791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000094175,  0.000107716
2017-03-25 02:36:59.293089, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000001410,  0.000082268,  0.000094175, 474.183791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000094175,  0.000082268
2017-03-25 02:36:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000008816,  0.000082268,  0.000115552, 474.183791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000115552,  0.000082268
2017-03-25 02:37:00.431966, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000008816,  0.000136329,  0.000115552, 465.367791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000115552,  0.000136329
2017-03-25 02:37:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000005401,  0.000136329,  0.000100684, 465.367791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000100684,  0.000136329
2017-03-25 02:37:01.044597, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000005401,  0.000091524,  0.000100684, 459.966791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000100684,  0.000091524
2017-03-25 02:37:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000004055,  0.000091524,  0.000134325, 459.966791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000134325,  0.000091524
2017-03-25 02:37:02.054680, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000004055,  0.000094356,  0.000134325, 464.021791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000134325,  0.000094356
2017-03-25 02:37:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000027106,  0.000094356,  0.000146621, 464.021791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000146621,  0.000094356
2017-03-25 02:37:03.589550, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000027106,  0.000094645,  0.000146621, 491.127791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000146621,  0.000094645
2017-03-25 02:37:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000025490,  0.000094645,  0.000131029, 491.127791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000131029,  0.000094645
2017-03-25 02:37:04.330237, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000025490,  0.000103012,  0.000131029, 516.617791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000131029,  0.000103012
2017-03-25 02:37:04.908676, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000007887,  0.000103012,  0.000111563, 516.617791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000111563,  0.000103012
2017-03-25 02:37:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000036075,  0.000103012,  0.000187490, 524.504791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000187490,  0.000103012
2017-03-25 02:37:06.278016, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000036075,  0.000094477,  0.000187490, 560.579791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000187490,  0.000094477
2017-03-25 02:37:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000025177,  0.000094477,  0.000090010, 560.579791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090010,  0.000094477
2017-03-25 02:37:07.345080, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000025177,  0.000149316,  0.000090010, 585.756791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090010,  0.000149316
2017-03-25 02:37:07.520463, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000025177,  0.000105272,  0.000090010, 585.756791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090010,  0.000105272
2017-03-25 02:37:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000018903,  0.000105272,  0.000175363, 585.756791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000175363,  0.000105272
2017-03-25 02:37:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000030931,  0.000105272,  0.000114244, 604.659791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000114244,  0.000105272
2017-03-25 02:37:09.130072, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000030931,  0.000106713,  0.000114244, 635.590791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000114244,  0.000106713
2017-03-25 02:37:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000007876,  0.000106713,  0.000097595, 635.590791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000097595,  0.000106713
2017-03-25 02:37:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000030932,  0.000106713,  0.000067978, 627.714791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000067978,  0.000106713
2017-03-25 02:37:10.967618, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000030932,  0.000088779,  0.000067978, 596.782791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000067978,  0.000088779
2017-03-25 02:37:11.591418, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000030932,  0.000113091,  0.000067978, 596.782791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000067978,  0.000113091
2017-03-25 02:37:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000023756,  0.000113091,  0.000111192, 596.782791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000111192,  0.000113091
2017-03-25 02:37:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000012293,  0.000113091,  0.000090150, 573.026791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090150,  0.000113091
2017-03-25 02:37:13.081679, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000012293,  0.000116422,  0.000090150, 560.733791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000090150,  0.000116422
2017-03-25 02:37:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000013279,  0.000116422,  0.000162086, 560.733791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000162086,  0.000116422
2017-03-25 02:37:14.318958, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000013279,  0.000116811,  0.000162086, 574.012791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000162086,  0.000116811
2017-03-25 02:37:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000010912,  0.000116811,  0.000085300, 574.012791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000085300,  0.000116811
2017-03-25 02:37:15.368136, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000010912,  0.000121786,  0.000085300, 584.924791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000085300,  0.000121786
2017-03-25 02:37:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000019430,  0.000121786,  0.000101671, 584.924791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000101671,  0.000121786
2017-03-25 02:37:16.704641, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000019430,  0.000118843,  0.000101671, 565.494791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000101671,  0.000118843
2017-03-25 02:37:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000029508,  0.000118843,  0.000065185, 565.494791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000065185,  0.000118843
2017-03-25 02:37:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000004681,  0.000118843,  0.000151232, 535.986791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000151232,  0.000118843
2017-03-25 02:37:18.105061, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000004681,  0.000107989,  0.000151232, 531.305791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000151232,  0.000107989
2017-03-25 02:37:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000017763,  0.000107989,  0.000110183, 531.305791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000110183,  0.000107989
2017-03-25 02:37:19.548341, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000017763,  0.000106340,  0.000110183, 549.068791992, D, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000110183,  0.000106340
2017-03-25 02:37:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000002700,  0.000106340,  0.000121308, 549.068791992, S, 0.000116493, 1362, -0.000002660, 17011, 522, 55,  0.000121308,  0.000106340
2017-03-25 02:37:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000003054,  0.000106340,  0.000098767, 551.768791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000098767,  0.000106340
2017-03-25 02:37:21.026020, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000003054,  0.000109050,  0.000098767, 548.714791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000098767,  0.000109050
2017-03-25 02:37:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000008398,  0.000109050,  0.000110510, 548.714791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000110510,  0.000109050
2017-03-25 02:37:22.439746, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000008398,  0.000102097,  0.000110510, 540.316791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000110510,  0.000102097
2017-03-25 02:37:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000001209,  0.000102097,  0.000117750, 540.316791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000117750,  0.000102097
2017-03-25 02:37:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000017554,  0.000102097,  0.000143079, 541.525791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000143079,  0.000102097
2017-03-25 02:37:24.433514, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000017554,  0.000112383,  0.000143079, 559.079791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000143079,  0.000112383
2017-03-25 02:37:24.643711, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000017554,  0.000111744,  0.000143079, 559.079791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000143079,  0.000111744
2017-03-25 02:37:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000004032,  0.000111744,  0.000074871, 559.079791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000074871,  0.000111744
2017-03-25 02:37:25.509461, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000004032,  0.000087557,  0.000074871, 555.047791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000074871,  0.000087557
2017-03-25 02:37:25.781391, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000004032,  0.000128163,  0.000074871, 555.047791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000074871,  0.000128163
2017-03-25 02:37:25.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000013544,  0.000128163,  0.000123872, 555.047791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000123872,  0.000128163
2017-03-25 02:37:26.150700, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000013544,  0.000113396,  0.000123872, 541.503791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000123872,  0.000113396
2017-03-25 02:37:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000006486,  0.000113396,  0.000088470, 541.503791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000088470,  0.000113396
2017-03-25 02:37:27.208314, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000006486,  0.000104759,  0.000088470, 535.017791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000088470,  0.000104759
2017-03-25 02:37:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000001211,  0.000104759,  0.000139148, 535.017791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000139148,  0.000104759
2017-03-25 02:37:27.931523, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000001211,  0.000114528,  0.000139148, 536.228791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000139148,  0.000114528
2017-03-25 02:37:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000003379,  0.000114528,  0.000079200, 536.228791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000079200,  0.000114528
2017-03-25 02:37:29.116735, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000003379,  0.000101352,  0.000079200, 532.849791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000079200,  0.000101352
2017-03-25 02:37:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000017127,  0.000101352,  0.000111575, 532.849791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000111575,  0.000101352
2017-03-25 02:37:30.362101, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000017127,  0.000117951,  0.000111575, 515.722791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000111575,  0.000117951
2017-03-25 02:37:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000013228,  0.000117951,  0.000086780, 515.722791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000086780,  0.000117951
2017-03-25 02:37:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000012299,  0.000117951,  0.000113278, 502.494791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000113278,  0.000117951
2017-03-25 02:37:32.218853, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000012299,  0.000098715,  0.000113278, 490.195791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000113278,  0.000098715
2017-03-25 02:37:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000009524,  0.000098715,  0.000092300, 490.195791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000092300,  0.000098715
2017-03-25 02:37:33.025673, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000009524,  0.000105513,  0.000092300, 480.671791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000092300,  0.000105513
2017-03-25 02:37:33.861092, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000009524,  0.000095601,  0.000092300, 480.671791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000092300,  0.000095601
2017-03-25 02:37:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000011463,  0.000095601,  0.000108970, 480.671791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000108970,  0.000095601
2017-03-25 02:37:34.856538, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000011463,  0.000154093,  0.000108970, 469.208791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000108970,  0.000154093
2017-03-25 02:37:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000008317,  0.000154093,  0.000098204, 469.208791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000098204,  0.000154093
2017-03-25 02:37:35.908593, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000011541,  0.000154093,  0.000148700, 460.891791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000148700,  0.000154093
2017-03-25 02:37:36.275915, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000011541,  0.000113521,  0.000148700, 472.432791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000148700,  0.000113521
2017-03-25 02:37:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000006730,  0.000113521,  0.000088886, 472.432791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000088886,  0.000113521
2017-03-25 02:37:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000002978,  0.000113521,  0.000129587, 479.162791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000129587,  0.000113521
2017-03-25 02:37:38.121297, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000002978,  0.000096213,  0.000129587, 476.184791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000129587,  0.000096213
2017-03-25 02:37:38.651544, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000002978,  0.000102968,  0.000129587, 476.184791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000129587,  0.000102968
2017-03-25 02:37:38.811510, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000002978,  0.000124439,  0.000129587, 476.184791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000129587,  0.000124439
2017-03-25 02:37:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000007631,  0.000124439,  0.000079912, 476.184791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000079912,  0.000124439
2017-03-25 02:37:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000002226,  0.000124439,  0.000149633, 468.553791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000149633,  0.000124439
2017-03-25 02:37:40.604602, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000002226,  0.000114813,  0.000149633, 470.779791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000149633,  0.000114813
2017-03-25 02:37:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000013505,  0.000114813,  0.000102736, 470.779791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000102736,  0.000114813
2017-03-25 02:37:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000000659,  0.000114813,  0.000121572, 484.284791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000121572,  0.000114813
2017-03-25 02:37:42.201610, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000000659,  0.000091231,  0.000121572, 483.625791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000121572,  0.000091231
2017-03-25 02:37:42.536870, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000000659,  0.000103014,  0.000121572, 483.625791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000121572,  0.000103014
2017-03-25 02:37:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000008329,  0.000103014,  0.000120759, 483.625791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000120759,  0.000103014
2017-03-25 02:37:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000002091,  0.000103014,  0.000109141, 491.954791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000109141,  0.000103014
2017-03-25 02:37:43.939535, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000002091,  0.000114400,  0.000109141, 494.045791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000109141,  0.000114400
2017-03-25 02:37:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000014757,  0.000114400,  0.000087050, 494.045791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000087050,  0.000114400
2017-03-25 02:37:45.374088, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000014757,  0.000103156,  0.000087050, 479.288791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000087050,  0.000103156
2017-03-25 02:37:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000003900,  0.000103156,  0.000130695, 479.288791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000130695,  0.000103156
2017-03-25 02:37:46.332974, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000003900,  0.000101547,  0.000130695, 475.388791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000130695,  0.000101547
2017-03-25 02:37:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000004175,  0.000101547,  0.000086242, 475.388791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000086242,  0.000101547
2017-03-25 02:37:47.225802, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000004175,  0.000099152,  0.000086242, 471.213791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000086242,  0.000099152
2017-03-25 02:37:47.897593, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000004175,  0.000101906,  0.000086242, 471.213791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000086242,  0.000101906
2017-03-25 02:37:47.905333, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000004175,  0.000069346,  0.000086242, 471.213791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000086242,  0.000069346
2017-03-25 02:37:47.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000027379,  0.000069346,  0.000083339, 471.213791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000083339,  0.000069346
2017-03-25 02:37:48.134623, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000027379,  0.000093830,  0.000083339, 443.834791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000083339,  0.000093830
2017-03-25 02:37:48.206707, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000027379,  0.000075000,  0.000083339, 443.834791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000083339,  0.000075000
2017-03-25 02:37:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000013906,  0.000075000,  0.000111477, 443.834791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000111477,  0.000075000
2017-03-25 02:37:49.657752, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000013906,  0.000082113,  0.000111477, 429.928791992, D, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000111477,  0.000082113
2017-03-25 02:37:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000002461,  0.000082113,  0.000114842, 429.928791992, S, 0.000113265, 398, 0.000003133, 17877, 523, 61,  0.000114842,  0.000082113
2017-03-25 02:37:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000004861,  0.000082113,  0.000096474, 432.389791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000096474,  0.000082113
2017-03-25 02:37:51.364585, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000004861,  0.000107233,  0.000096474, 427.528791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000096474,  0.000107233
2017-03-25 02:37:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000005306,  0.000107233,  0.000113777, 427.528791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000113777,  0.000107233
2017-03-25 02:37:52.850327, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000005306,  0.000130149,  0.000113777, 422.222791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000113777,  0.000130149
2017-03-25 02:37:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000007250,  0.000130149,  0.000121436, 422.222791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000121436,  0.000130149
2017-03-25 02:37:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000022857,  0.000130149,  0.000145015, 429.472791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000145015,  0.000130149
2017-03-25 02:37:54.294894, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000022857,  0.000084730,  0.000145015, 452.329791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000145015,  0.000084730
2017-03-25 02:37:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000006602,  0.000084730,  0.000089051, 452.329791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000089051,  0.000084730
2017-03-25 02:37:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000003023,  0.000084730,  0.000137983, 458.931791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000137983,  0.000084730
2017-03-25 02:37:56.211890, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000003023,  0.000145447,  0.000137983, 461.954791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000137983,  0.000145447
2017-03-25 02:37:56.563359, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000003023,  0.000100863,  0.000137983, 461.954791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000137983,  0.000100863
2017-03-25 02:37:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000020892,  0.000100863,  0.000125377, 461.954791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000125377,  0.000100863
2017-03-25 02:37:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000017870,  0.000100863,  0.000132525, 482.846791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000132525,  0.000100863
2017-03-25 02:37:58.279710, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000017870,  0.000126496,  0.000132525, 500.716791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000132525,  0.000126496
2017-03-25 02:37:58.565769, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000017870,  0.000098920,  0.000132525, 500.716791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000132525,  0.000098920
2017-03-25 02:37:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000004250,  0.000098920,  0.000081522, 500.716791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000081522,  0.000098920
2017-03-25 02:37:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000011369,  0.000098920,  0.000118673, 496.466791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000118673,  0.000098920
2017-03-25 02:37:59.974779, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000011369,  0.000100161,  0.000118673, 485.097791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000118673,  0.000100161
2017-03-25 02:38:00.414173, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000011369,  0.000098990,  0.000118673, 485.097791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000118673,  0.000098990
2017-03-25 02:38:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000005546,  0.000098990,  0.000093148, 485.097791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000093148,  0.000098990
2017-03-25 02:38:01.885493, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000005546,  0.000128604,  0.000093148, 479.551791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000093148,  0.000128604
2017-03-25 02:38:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000035209,  0.000128604,  0.000200139, 479.551791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000200139,  0.000128604
2017-03-25 02:38:02.539675, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000035209,  0.000093392,  0.000200139, 514.760791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000200139,  0.000093392
2017-03-25 02:38:02.835679, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000035209,  0.000091790,  0.000200139, 514.760791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000200139,  0.000091790
2017-03-25 02:38:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000040661,  0.000091790,  0.000104841, 514.760791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000104841,  0.000091790
2017-03-25 02:38:03.113739, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000040661,  0.000103894,  0.000104841, 555.421791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000104841,  0.000103894
2017-03-25 02:38:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000027638,  0.000103894,  0.000175109, 555.421791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000175109,  0.000103894
2017-03-25 02:38:04.603271, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000027638,  0.000100167,  0.000175109, 583.059791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000175109,  0.000100167
2017-03-25 02:38:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000024830,  0.000100167,  0.000099561, 583.059791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000099561,  0.000100167
2017-03-25 02:38:05.894599, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000024830,  0.000167861,  0.000099561, 607.889791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000099561,  0.000167861
2017-03-25 02:38:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000017494,  0.000167861,  0.000090954, 607.889791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000090954,  0.000167861
2017-03-25 02:38:06.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000023285,  0.000167861,  0.000088340, 590.395791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000088340,  0.000167861
2017-03-25 02:38:07.591895, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000023285,  0.000154226,  0.000088340, 567.110791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000088340,  0.000154226
2017-03-25 02:38:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000019967,  0.000154226,  0.000097818, 567.110791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000097818,  0.000154226
2017-03-25 02:38:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000024607,  0.000154226,  0.000079288, 547.143791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000079288,  0.000154226
2017-03-25 02:38:08.926718, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000024607,  0.000113369,  0.000079288, 522.536791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000079288,  0.000113369
2017-03-25 02:38:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000007782,  0.000113369,  0.000131401, 522.536791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000131401,  0.000113369
2017-03-25 02:38:10.748030, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000007782,  0.000102297,  0.000131401, 514.754791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000131401,  0.000102297
2017-03-25 02:38:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000001492,  0.000102297,  0.000097667, 514.754791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000097667,  0.000102297
2017-03-25 02:38:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000009556,  0.000102297,  0.000109202, 516.246791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000109202,  0.000102297
2017-03-25 02:38:12.605173, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000009556,  0.000104300,  0.000109202, 506.690791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000109202,  0.000104300
2017-03-25 02:38:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000023066,  0.000104300,  0.000162892, 506.690791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000162892,  0.000104300
2017-03-25 02:38:13.733026, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000023066,  0.000078052,  0.000162892, 529.756791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000162892,  0.000078052
2017-03-25 02:38:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000027814,  0.000078052,  0.000118690, 529.756791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000118690,  0.000078052
2017-03-25 02:38:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000011485,  0.000078052,  0.000084303, 557.570791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000084303,  0.000078052
2017-03-25 02:38:15.151413, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000011485,  0.000102568,  0.000084303, 546.085791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000084303,  0.000102568
2017-03-25 02:38:15.343634, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000011485,  0.000126167,  0.000084303, 546.085791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000084303,  0.000126167
2017-03-25 02:38:15.874026, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000011485,  0.000086805,  0.000084303, 546.085791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000084303,  0.000086805
2017-03-25 02:38:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000010381,  0.000086805,  0.000120322, 546.085791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000120322,  0.000086805
2017-03-25 02:38:16.726906, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000010381,  0.000128126,  0.000120322, 535.704791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000120322,  0.000128126
2017-03-25 02:38:16.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000015278,  0.000128126,  0.000134930, 535.704791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000134930,  0.000128126
2017-03-25 02:38:17.877900, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000015278,  0.000106035,  0.000134930, 550.982791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000134930,  0.000106035
2017-03-25 02:38:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000019913,  0.000106035,  0.000129632, 550.982791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000129632,  0.000106035
2017-03-25 02:38:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000001269,  0.000106035,  0.000092721, 570.895791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000092721,  0.000106035
2017-03-25 02:38:19.301017, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000001269,  0.000113223,  0.000092721, 569.626791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000092721,  0.000113223
2017-03-25 02:38:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000000945,  0.000113223,  0.000130269, 569.626791992, S, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000130269,  0.000113223
2017-03-25 02:38:20.825479, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000000945,  0.000182182,  0.000130269, 568.681791992, D, 0.000112379, 608, -0.000003979, 9802, 495, 37,  0.000130269,  0.000182182
2017-03-25 02:38:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000000819,  0.000182182,  0.000096507, 568.681791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000096507,  0.000182182
2017-03-25 02:38:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000002072,  0.000182182,  0.000133043, 569.500791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000133043,  0.000182182
2017-03-25 02:38:21.984219, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000002072,  0.000123827,  0.000133043, 571.572791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000133043,  0.000123827
2017-03-25 02:38:22.907533, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000069336,  0.000123827,  0.000231499, 571.572791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000231499,  0.000123827
2017-03-25 02:38:23.636459, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000069336,  0.000147277,  0.000231499, 640.908791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000231499,  0.000147277
2017-03-25 02:38:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000071683,  0.000147277,  0.000138916, 640.908791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000138916,  0.000147277
2017-03-25 02:38:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000000864,  0.000147277,  0.000090575, 712.591791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000090575,  0.000147277
2017-03-25 02:38:25.232856, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000000864,  0.000114865,  0.000090575, 713.455791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000090575,  0.000114865
2017-03-25 02:38:25.842521, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000000864,  0.000133994,  0.000090575, 713.455791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000090575,  0.000133994
2017-03-25 02:38:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000016700,  0.000133994,  0.000104181, 713.455791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000104181,  0.000133994
2017-03-25 02:38:26.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000027525,  0.000133994,  0.000069319, 696.755791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000069319,  0.000133994
2017-03-25 02:38:27.201440, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000027525,  0.000100416,  0.000069319, 669.230791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000069319,  0.000100416
2017-03-25 02:38:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000036049,  0.000100416,  0.000086888, 669.230791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000086888,  0.000100416
2017-03-25 02:38:28.283516, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000036049,  0.000121762,  0.000086888, 633.181791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000086888,  0.000121762
2017-03-25 02:38:28.337695, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000036049,  0.000114723,  0.000086888, 633.181791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000086888,  0.000114723
2017-03-25 02:38:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000028734,  0.000114723,  0.000083226, 633.181791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000083226,  0.000114723
2017-03-25 02:38:29.613396, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000028734,  0.000107556,  0.000083226, 604.447791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000083226,  0.000107556
2017-03-25 02:38:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000023733,  0.000107556,  0.000096171, 604.447791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000096171,  0.000107556
2017-03-25 02:38:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000023086,  0.000107556,  0.000084279, 580.714791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000084279,  0.000107556
2017-03-25 02:38:31.046800, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000023086,  0.000107055,  0.000084279, 557.628791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000084279,  0.000107055
2017-03-25 02:38:31.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000008348,  0.000107055,  0.000125370, 557.628791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000125370,  0.000107055
2017-03-25 02:38:32.817250, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000008348,  0.000111866,  0.000125370, 549.280791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000125370,  0.000111866
2017-03-25 02:38:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000025691,  0.000111866,  0.000151989, 549.280791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000151989,  0.000111866
2017-03-25 02:38:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000016685,  0.000111866,  0.000107266, 574.971791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000107266,  0.000111866
2017-03-25 02:38:34.378948, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000016685,  0.000106152,  0.000107266, 591.656791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000107266,  0.000106152
2017-03-25 02:38:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000011754,  0.000106152,  0.000142122, 591.656791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000142122,  0.000106152
2017-03-25 02:38:35.221273, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000011754,  0.000114531,  0.000142122, 603.410791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000142122,  0.000114531
2017-03-25 02:38:35.431022, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000011754,  0.000153336,  0.000142122, 603.410791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000142122,  0.000153336
2017-03-25 02:38:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000009967,  0.000153336,  0.000104151, 603.410791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000104151,  0.000153336
2017-03-25 02:38:36.463829, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000009967,  0.000125325,  0.000104151, 613.377791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000104151,  0.000125325
2017-03-25 02:38:36.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000034597,  0.000125325,  0.000192125, 613.377791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000192125,  0.000125325
2017-03-25 02:38:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000042567,  0.000125325,  0.000120371, 647.974791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000120371,  0.000125325
2017-03-25 02:38:37.960254, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000042567,  0.000107212,  0.000120371, 690.541791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000120371,  0.000107212
2017-03-25 02:38:38.465902, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000042567,  0.000120196,  0.000120371, 690.541791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000120371,  0.000120196
2017-03-25 02:38:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000022341,  0.000120196,  0.000062369, 690.541791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000062369,  0.000120196
2017-03-25 02:38:39.776611, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000022341,  0.000117577,  0.000062369, 668.200791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000062369,  0.000117577
2017-03-25 02:38:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000030391,  0.000117577,  0.000104195, 668.200791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000104195,  0.000117577
2017-03-25 02:38:40.762569, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000030391,  0.000109243,  0.000104195, 637.809791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000104195,  0.000109243
2017-03-25 02:38:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000023677,  0.000109243,  0.000075423, 637.809791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000075423,  0.000109243
2017-03-25 02:38:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000027385,  0.000109243,  0.000096542, 614.132791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000096542,  0.000109243
2017-03-25 02:38:42.559426, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000027385,  0.000115918,  0.000096542, 586.747791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000096542,  0.000115918
2017-03-25 02:38:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000030328,  0.000115918,  0.000069430, 586.747791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000069430,  0.000115918
2017-03-25 02:38:43.567261, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000030328,  0.000111228,  0.000069430, 556.419791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000069430,  0.000111228
2017-03-25 02:38:43.887999, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000030328,  0.000112288,  0.000069430, 556.419791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000069430,  0.000112288
2017-03-25 02:38:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000025898,  0.000112288,  0.000104710, 556.419791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000104710,  0.000112288
2017-03-25 02:38:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000008704,  0.000112288,  0.000103233, 530.521791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000103233,  0.000112288
2017-03-25 02:38:45.506072, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000008704,  0.000107632,  0.000103233, 521.817791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000103233,  0.000107632
2017-03-25 02:38:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000011784,  0.000107632,  0.000145459, 521.817791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000145459,  0.000107632
2017-03-25 02:38:46.370902, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000011784,  0.000120617,  0.000145459, 533.601791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000145459,  0.000120617
2017-03-25 02:38:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000001130,  0.000120617,  0.000077285, 533.601791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000077285,  0.000120617
2017-03-25 02:38:47.819434, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000001130,  0.000103808,  0.000077285, 532.471791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000077285,  0.000103808
2017-03-25 02:38:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000015322,  0.000103808,  0.000117169, 532.471791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000117169,  0.000103808
2017-03-25 02:38:48.855680, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000015322,  0.000122125,  0.000117169, 517.149791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000117169,  0.000122125
2017-03-25 02:38:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000000935,  0.000122125,  0.000105930, 517.149791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000105930,  0.000122125
2017-03-25 02:38:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000007664,  0.000122125,  0.000134251, 516.214791992, S, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000134251,  0.000122125
2017-03-25 02:38:49.912600, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000007664,  0.000078299,  0.000134251, 523.878791992, D, 0.000112040, 899, 0.000004543, 18053, 518, 51,  0.000134251,  0.000078299
2017-03-25 02:38:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000003501,  0.000078299,  0.000097613, 523.878791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000097613,  0.000078299
2017-03-25 02:38:51.891568, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000003501,  0.000156108,  0.000097613, 527.379791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000097613,  0.000156108
2017-03-25 02:38:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000006214,  0.000156108,  0.000114895, 527.379791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000114895,  0.000156108
2017-03-25 02:38:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000011569,  0.000156108,  0.000086967, 521.165791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000086967,  0.000156108
2017-03-25 02:38:53.780468, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000011569,  0.000173843,  0.000086967, 509.596791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000086967,  0.000173843
2017-03-25 02:38:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000005772,  0.000173843,  0.000126740, 509.596791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000126740,  0.000173843
2017-03-25 02:38:53.988317, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000005772,  0.000110996,  0.000126740, 503.824791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000126740,  0.000110996
2017-03-25 02:38:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000013909,  0.000110996,  0.000071131, 503.824791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000071131,  0.000110996
2017-03-25 02:38:55.390153, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000013909,  0.000109796,  0.000071131, 489.915791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000071131,  0.000109796
2017-03-25 02:38:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000019919,  0.000109796,  0.000114778, 489.915791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000114778,  0.000109796
2017-03-25 02:38:56.803488, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000019919,  0.000155812,  0.000114778, 469.996791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000114778,  0.000155812
2017-03-25 02:38:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000027727,  0.000155812,  0.000055388, 469.996791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000055388,  0.000155812
2017-03-25 02:38:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000023398,  0.000155812,  0.000123437, 442.269791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000123437,  0.000155812
2017-03-25 02:38:58.169936, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000023398,  0.000072525,  0.000123437, 418.871791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000123437,  0.000072525
2017-03-25 02:38:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000046059,  0.000072525,  0.000194363, 418.871791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000194363,  0.000072525
2017-03-25 02:38:59.223970, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000046059,  0.000098744,  0.000194363, 464.930791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000194363,  0.000098744
2017-03-25 02:38:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000039865,  0.000098744,  0.000111254, 464.930791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000111254,  0.000098744
2017-03-25 02:39:00.233499, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000039865,  0.000092426,  0.000111254, 504.795791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000111254,  0.000092426
2017-03-25 02:39:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000018399,  0.000092426,  0.000078156, 504.795791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000078156,  0.000092426
2017-03-25 02:39:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000014101,  0.000092426,  0.000120027, 486.396791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000120027,  0.000092426
2017-03-25 02:39:02.209595, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000014101,  0.000097360,  0.000120027, 472.295791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000120027,  0.000097360
2017-03-25 02:39:02.622416, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000014101,  0.000095535,  0.000120027, 472.295791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000120027,  0.000095535
2017-03-25 02:39:02.713953, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000014101,  0.000097989,  0.000120027, 472.295791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000120027,  0.000097989
2017-03-25 02:39:02.744074, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000014101,  0.000096112,  0.000120027, 472.295791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000120027,  0.000096112
2017-03-25 02:39:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000005758,  0.000096112,  0.000117536, 472.295791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000117536,  0.000096112
2017-03-25 02:39:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000025087,  0.000096112,  0.000158345, 478.053791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000158345,  0.000096112
2017-03-25 02:39:04.432453, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000025087,  0.000091538,  0.000158345, 503.140791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000158345,  0.000091538
2017-03-25 02:39:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000021016,  0.000091538,  0.000109449, 503.140791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000109449,  0.000091538
2017-03-25 02:39:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000001142,  0.000091538,  0.000118655, 524.156791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000118655,  0.000091538
2017-03-25 02:39:05.957251, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000001142,  0.000101308,  0.000118655, 525.298791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000118655,  0.000101308
2017-03-25 02:39:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000010051,  0.000101308,  0.000087134, 525.298791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000087134,  0.000101308
2017-03-25 02:39:07.757787, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000010051,  0.000098404,  0.000087134, 515.247791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000087134,  0.000098404
2017-03-25 02:39:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000007790,  0.000098404,  0.000123066, 515.247791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000123066,  0.000098404
2017-03-25 02:39:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000021536,  0.000098404,  0.000145606, 507.457791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000145606,  0.000098404
2017-03-25 02:39:09.007833, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000021536,  0.000103450,  0.000145606, 528.993791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000145606,  0.000103450
2017-03-25 02:39:09.374837, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000021536,  0.000123495,  0.000145606, 528.993791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000145606,  0.000123495
2017-03-25 02:39:09.384962, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000021536,  0.000135766,  0.000145606, 528.993791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000145606,  0.000135766
2017-03-25 02:39:09.667679, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000021536,  0.000092675,  0.000145606, 528.993791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000145606,  0.000092675
2017-03-25 02:39:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000011410,  0.000092675,  0.000103655, 528.993791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000103655,  0.000092675
2017-03-25 02:39:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000004676,  0.000092675,  0.000114275, 540.403791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000114275,  0.000092675
2017-03-25 02:39:11.531023, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000004676,  0.000118477,  0.000114275, 535.727791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000114275,  0.000118477
2017-03-25 02:39:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000006040,  0.000118477,  0.000125152, 535.727791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000125152,  0.000118477
2017-03-25 02:39:12.046628, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000006040,  0.000103623,  0.000125152, 541.767791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000125152,  0.000103623
2017-03-25 02:39:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000001219,  0.000103623,  0.000104722, 541.767791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000104722,  0.000103623
2017-03-25 02:39:13.639982, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000001219,  0.000118300,  0.000104722, 542.986791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000104722,  0.000118300
2017-03-25 02:39:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000001484,  0.000118300,  0.000119759, 542.986791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000119759,  0.000118300
2017-03-25 02:39:14.489192, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000001484,  0.000112368,  0.000119759, 541.502791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000119759,  0.000112368
2017-03-25 02:39:14.801502, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000001484,  0.000106252,  0.000119759, 541.502791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000119759,  0.000106252
2017-03-25 02:39:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000003680,  0.000106252,  0.000100333, 541.502791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000100333,  0.000106252
2017-03-25 02:39:15.402610, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000003680,  0.000136620,  0.000100333, 537.822791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000100333,  0.000136620
2017-03-25 02:39:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000005485,  0.000136620,  0.000138134, 537.822791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000138134,  0.000136620
2017-03-25 02:39:16.572484, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000005485,  0.000105744,  0.000138134, 543.307791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000138134,  0.000105744
2017-03-25 02:39:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000000010,  0.000105744,  0.000089474, 543.307791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000089474,  0.000105744
2017-03-25 02:39:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000007449,  0.000105744,  0.000123358, 543.297791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000123358,  0.000105744
2017-03-25 02:39:18.502603, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000007449,  0.000101603,  0.000123358, 535.848791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000123358,  0.000101603
2017-03-25 02:39:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000012764,  0.000101603,  0.000078896, 535.848791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000078896,  0.000101603
2017-03-25 02:39:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000014035,  0.000101603,  0.000120868, 523.084791992, S, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000120868,  0.000101603
2017-03-25 02:39:19.968491, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000014035,  0.000095080,  0.000120868, 509.049791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000120868,  0.000095080
2017-03-25 02:39:20.586824, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000014035,  0.000101505,  0.000120868, 509.049791992, D, 0.000113273, 569, -0.000001493, 28303, 599, 61,  0.000120868,  0.000101505
2017-03-25 02:39:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000001121,  0.000101505,  0.000109083, 509.049791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000109083,  0.000101505
2017-03-25 02:39:21.553134, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000001121,  0.000098974,  0.000109083, 510.170791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000109083,  0.000098974
2017-03-25 02:39:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000001358,  0.000098974,  0.000121119, 510.170791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000121119,  0.000098974
2017-03-25 02:39:22.075956, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000001358,  0.000100546,  0.000121119, 511.528791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000121119,  0.000100546
2017-03-25 02:39:22.673038, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000001358,  0.000119221,  0.000121119, 511.528791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000121119,  0.000119221
2017-03-25 02:39:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000001387,  0.000119221,  0.000108976, 511.528791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000108976,  0.000119221
2017-03-25 02:39:23.531233, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000001387,  0.000115128,  0.000108976, 512.915791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000108976,  0.000115128
2017-03-25 02:39:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000017789,  0.000115128,  0.000153894, 512.915791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000153894,  0.000115128
2017-03-25 02:39:24.258700, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000017789,  0.000100133,  0.000153894, 530.704791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000153894,  0.000100133
2017-03-25 02:39:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000025356,  0.000100133,  0.000124243, 530.704791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000124243,  0.000100133
2017-03-25 02:39:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000019246,  0.000100133,  0.000141767, 556.060791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000141767,  0.000100133
2017-03-25 02:39:26.257661, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000019246,  0.000124190,  0.000141767, 575.306791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000141767,  0.000124190
2017-03-25 02:39:26.525875, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000019246,  0.000105043,  0.000141767, 575.306791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000141767,  0.000105043
2017-03-25 02:39:26.622835, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000019246,  0.000103922,  0.000141767, 575.306791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000141767,  0.000103922
2017-03-25 02:39:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000002045,  0.000103922,  0.000090454, 575.306791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000090454,  0.000103922
2017-03-25 02:39:27.675567, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000002045,  0.000118863,  0.000090454, 577.351791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000090454,  0.000118863
2017-03-25 02:39:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000009388,  0.000118863,  0.000119505, 577.351791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000119505,  0.000118863
2017-03-25 02:39:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000008740,  0.000118863,  0.000091740, 567.963791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000091740,  0.000118863
2017-03-25 02:39:28.953350, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000008740,  0.000130577,  0.000091740, 559.223791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000091740,  0.000130577
2017-03-25 02:39:29.026236, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000008740,  0.000114123,  0.000091740, 559.223791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000091740,  0.000114123
2017-03-25 02:39:29.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000003037,  0.000114123,  0.000130697, 559.223791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000130697,  0.000114123
2017-03-25 02:39:30.491595, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000003037,  0.000097115,  0.000130697, 556.186791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000130697,  0.000097115
2017-03-25 02:39:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000001458,  0.000097115,  0.000100426, 556.186791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000100426,  0.000097115
2017-03-25 02:39:31.860888, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000001458,  0.000114725,  0.000100426, 557.644791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000100426,  0.000114725
2017-03-25 02:39:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000010974,  0.000114725,  0.000105691, 557.644791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000105691,  0.000114725
2017-03-25 02:39:31.963816, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000010974,  0.000141580,  0.000105691, 546.670791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000105691,  0.000141580
2017-03-25 02:39:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000013227,  0.000141580,  0.000095893, 546.670791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000095893,  0.000141580
2017-03-25 02:39:33.117583, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000013227,  0.000156744,  0.000095893, 533.443791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000095893,  0.000156744
2017-03-25 02:39:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000005246,  0.000156744,  0.000121849, 533.443791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000121849,  0.000156744
2017-03-25 02:39:34.011361, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000005246,  0.000129422,  0.000121849, 528.197791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000121849,  0.000129422
2017-03-25 02:39:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000006977,  0.000129422,  0.000120696, 528.197791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000120696,  0.000129422
2017-03-25 02:39:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000003488,  0.000129422,  0.000115055, 535.174791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000115055,  0.000129422
2017-03-25 02:39:35.914655, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000003488,  0.000094429,  0.000115055, 538.662791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000115055,  0.000094429
2017-03-25 02:39:36.318261, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000003488,  0.000121203,  0.000115055, 538.662791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000115055,  0.000121203
2017-03-25 02:39:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000011384,  0.000121203,  0.000090917, 538.662791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000090917,  0.000121203
2017-03-25 02:39:37.578939, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000011384,  0.000109965,  0.000090917, 527.278791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000090917,  0.000109965
2017-03-25 02:39:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000002555,  0.000109965,  0.000142821, 527.278791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000142821,  0.000109965
2017-03-25 02:39:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000018181,  0.000109965,  0.000122091, 529.833791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000122091,  0.000109965
2017-03-25 02:39:39.492324, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000018181,  0.000109844,  0.000122091, 548.014791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000122091,  0.000109844
2017-03-25 02:39:39.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000023844,  0.000109844,  0.000154053, 548.014791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000154053,  0.000109844
2017-03-25 02:39:40.178595, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000023844,  0.000109376,  0.000154053, 571.858791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000154053,  0.000109376
2017-03-25 02:39:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000001139,  0.000109376,  0.000072181, 571.858791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000072181,  0.000109376
2017-03-25 02:39:41.302557, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000001139,  0.000156264,  0.000072181, 570.719791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000072181,  0.000156264
2017-03-25 02:39:41.731528, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000001139,  0.000208275,  0.000072181, 570.719791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000072181,  0.000208275
2017-03-25 02:39:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000004838,  0.000208275,  0.000147139, 570.719791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000147139,  0.000208275
2017-03-25 02:39:42.010913, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000004838,  0.000116994,  0.000147139, 565.881791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000147139,  0.000116994
2017-03-25 02:39:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000014669,  0.000116994,  0.000053188, 565.881791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000053188,  0.000116994
2017-03-25 02:39:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000037027,  0.000116994,  0.000102758, 551.212791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000102758,  0.000116994
2017-03-25 02:39:43.983943, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000037027,  0.000117971,  0.000102758, 514.185791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000102758,  0.000117971
2017-03-25 02:39:44.725014, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000037027,  0.000106961,  0.000102758, 514.185791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000102758,  0.000106961
2017-03-25 02:39:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000005145,  0.000106961,  0.000116933, 514.185791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000116933,  0.000106961
2017-03-25 02:39:45.605551, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000005145,  0.000170723,  0.000116933, 509.040791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000116933,  0.000170723
2017-03-25 02:39:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000013886,  0.000170723,  0.000140948, 509.040791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000140948,  0.000170723
2017-03-25 02:39:46.748266, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000013886,  0.000116450,  0.000140948, 522.926791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000140948,  0.000116450
2017-03-25 02:39:46.907554, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000101409,  0.000116450,  0.000292455, 522.926791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000292455,  0.000116450
2017-03-25 02:39:47.419421, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000101409,  0.000115619,  0.000292455, 624.335791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000292455,  0.000115619
2017-03-25 02:39:47.765567, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000101409,  0.000097291,  0.000292455, 624.335791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000292455,  0.000097291
2017-03-25 02:39:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000086646,  0.000097291,  0.000113845, 624.335791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000113845,  0.000097291
2017-03-25 02:39:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000010843,  0.000097291,  0.000142945, 710.981791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000142945,  0.000097291
2017-03-25 02:39:49.526572, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000010843,  0.000126871,  0.000142945, 721.824791992, D, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000142945,  0.000126871
2017-03-25 02:39:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000016625,  0.000126871,  0.000126150, 721.824791992, S, 0.000113241, 448, -0.000000494, 17368, 510, 32,  0.000126150,  0.000126871
2017-03-25 02:39:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000032412,  0.000126871,  0.000045610, 738.449791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000045610,  0.000126871
2017-03-25 02:39:51.163906, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000032412,  0.000119914,  0.000045610, 706.037791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000045610,  0.000119914
2017-03-25 02:39:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000047934,  0.000119914,  0.000094958, 706.037791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000094958,  0.000119914
2017-03-25 02:39:52.032734, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000047934,  0.000133578,  0.000094958, 658.103791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000094958,  0.000133578
2017-03-25 02:39:52.390589, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000047934,  0.000125681,  0.000094958, 658.103791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000094958,  0.000125681
2017-03-25 02:39:52.883063, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000047934,  0.000125588,  0.000094958, 658.103791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000094958,  0.000125588
2017-03-25 02:39:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000030589,  0.000125588,  0.000079642, 658.103791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000079642,  0.000125588
2017-03-25 02:39:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000019095,  0.000125588,  0.000117435, 627.514791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000117435,  0.000125588
2017-03-25 02:39:54.482333, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000019095,  0.000141664,  0.000117435, 608.419791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000117435,  0.000141664
2017-03-25 02:39:54.838786, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000019095,  0.000135020,  0.000117435, 608.419791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000117435,  0.000135020
2017-03-25 02:39:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000018416,  0.000135020,  0.000081195, 608.419791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000081195,  0.000135020
2017-03-25 02:39:55.599436, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000018416,  0.000129592,  0.000081195, 590.003791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000081195,  0.000129592
2017-03-25 02:39:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000028771,  0.000129592,  0.000096889, 590.003791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000096889,  0.000129592
2017-03-25 02:39:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000023611,  0.000129592,  0.000091484, 561.232791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000091484,  0.000129592
2017-03-25 02:39:57.295549, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000023611,  0.000118805,  0.000091484, 537.621791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000091484,  0.000118805
2017-03-25 02:39:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000010450,  0.000118805,  0.000164817, 537.621791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000164817,  0.000118805
2017-03-25 02:39:58.704539, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000010450,  0.000169398,  0.000164817, 548.071791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000164817,  0.000169398
2017-03-25 02:39:58.742710, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000010450,  0.000115416,  0.000164817, 548.071791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000164817,  0.000115416
2017-03-25 02:39:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000001222,  0.000115416,  0.000073679, 548.071791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000073679,  0.000115416
2017-03-25 02:39:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000013970,  0.000115416,  0.000135279, 549.293791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000135279,  0.000115416
2017-03-25 02:40:00.511535, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000013970,  0.000118103,  0.000135279, 535.323791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000135279,  0.000118103
2017-03-25 02:40:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000000349,  0.000118103,  0.000101154, 535.323791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000101154,  0.000118103
2017-03-25 02:40:01.385869, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000000349,  0.000142865,  0.000101154, 534.974791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000101154,  0.000142865
2017-03-25 02:40:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000011700,  0.000142865,  0.000112899, 534.974791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000112899,  0.000142865
2017-03-25 02:40:02.793073, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000011700,  0.000112443,  0.000112899, 523.274791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000112899,  0.000112443
2017-03-25 02:40:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000015018,  0.000112443,  0.000094586, 523.274791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000094586,  0.000112443
2017-03-25 02:40:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000009596,  0.000112443,  0.000123722, 508.256791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000123722,  0.000112443
2017-03-25 02:40:04.664794, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000009596,  0.000155356,  0.000123722, 498.660791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000123722,  0.000155356
2017-03-25 02:40:04.692611, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000009596,  0.000097602,  0.000123722, 498.660791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000123722,  0.000097602
2017-03-25 02:40:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000016963,  0.000097602,  0.000147917, 498.660791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000147917,  0.000097602
2017-03-25 02:40:04.993569, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000016963,  0.000133438,  0.000147917, 515.623791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000147917,  0.000133438
2017-03-25 02:40:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000022580,  0.000133438,  0.000135273, 515.623791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000135273,  0.000133438
2017-03-25 02:40:06.768511, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000022580,  0.000117757,  0.000135273, 538.203791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000135273,  0.000117757
2017-03-25 02:40:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000017130,  0.000117757,  0.000068828, 538.203791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000068828,  0.000117757
2017-03-25 02:40:07.199780, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000017130,  0.000107984,  0.000068828, 521.073791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000068828,  0.000107984
2017-03-25 02:40:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000024304,  0.000107984,  0.000120968, 521.073791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000120968,  0.000107984
2017-03-25 02:40:08.761273, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000024304,  0.000112820,  0.000120968, 496.769791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000120968,  0.000112820
2017-03-25 02:40:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000010985,  0.000112820,  0.000095024, 496.769791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000095024,  0.000112820
2017-03-25 02:40:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000003300,  0.000112820,  0.000136081, 485.784791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000136081,  0.000112820
2017-03-25 02:40:10.449442, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000003300,  0.000106977,  0.000136081, 482.484791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000136081,  0.000106977
2017-03-25 02:40:10.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000008267,  0.000106977,  0.000118164, 482.484791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000118164,  0.000106977
2017-03-25 02:40:11.566921, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000008267,  0.000132922,  0.000118164, 490.751791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000118164,  0.000132922
2017-03-25 02:40:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000004021,  0.000132922,  0.000111582, 490.751791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000111582,  0.000132922
2017-03-25 02:40:12.252123, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000004021,  0.000111345,  0.000111582, 486.730791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000111582,  0.000111345
2017-03-25 02:40:12.369072, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000004021,  0.000102039,  0.000111582, 486.730791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000111582,  0.000102039
2017-03-25 02:40:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000021650,  0.000102039,  0.000082818, 486.730791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000082818,  0.000102039
2017-03-25 02:40:13.765859, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000021650,  0.000102590,  0.000082818, 465.080791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000082818,  0.000102590
2017-03-25 02:40:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000016295,  0.000102590,  0.000121836, 465.080791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000121836,  0.000102590
2017-03-25 02:40:14.424006, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000016295,  0.000116773,  0.000121836, 448.785791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000121836,  0.000116773
2017-03-25 02:40:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000008408,  0.000116773,  0.000098101, 448.785791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000098101,  0.000116773
2017-03-25 02:40:15.281970, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000008408,  0.000109861,  0.000098101, 440.377791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000098101,  0.000109861
2017-03-25 02:40:15.558998, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000008408,  0.000098646,  0.000098101, 440.377791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000098101,  0.000098646
2017-03-25 02:40:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000004440,  0.000098646,  0.000129207, 440.377791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000129207,  0.000098646
2017-03-25 02:40:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000003576,  0.000098646,  0.000099459, 435.937791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000099459,  0.000098646
2017-03-25 02:40:17.359761, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000003576,  0.000104430,  0.000099459, 432.361791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000099459,  0.000104430
2017-03-25 02:40:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000010433,  0.000104430,  0.000115216, 432.361791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000115216,  0.000104430
2017-03-25 02:40:18.888687, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000010433,  0.000094033,  0.000115216, 421.928791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000115216,  0.000094033
2017-03-25 02:40:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000012905,  0.000094033,  0.000094013, 421.928791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000094013,  0.000094033
2017-03-25 02:40:19.511852, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000012905,  0.000140274,  0.000094013, 409.023791992, D, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000094013,  0.000140274
2017-03-25 02:40:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000014335,  0.000140274,  0.000112029, 409.023791992, S, 0.000114608, 1057, 0.000007647, 27035, 563, 60,  0.000112029,  0.000140274
2017-03-25 02:40:20.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000011478,  0.000140274,  0.000099625, 394.688791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000099625,  0.000140274
2017-03-25 02:40:21.073371, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000011478,  0.000096360,  0.000099625, 383.210791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000099625,  0.000096360
2017-03-25 02:40:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000003819,  0.000096360,  0.000142473, 383.210791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000142473,  0.000096360
2017-03-25 02:40:22.239640, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000003819,  0.000093236,  0.000142473, 387.029791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000142473,  0.000093236
2017-03-25 02:40:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000069180,  0.000093236,  0.000230053, 387.029791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000230053,  0.000093236
2017-03-25 02:40:23.731360, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000069180,  0.000102784,  0.000230053, 456.209791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000230053,  0.000102784
2017-03-25 02:40:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000060353,  0.000102784,  0.000125067, 456.209791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000125067,  0.000102784
2017-03-25 02:40:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000000985,  0.000102784,  0.000107769, 516.562791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000107769,  0.000102784
2017-03-25 02:40:25.650607, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000000985,  0.000118495,  0.000107769, 515.577791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000107769,  0.000118495
2017-03-25 02:40:25.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000001693,  0.000118495,  0.000130774, 515.577791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000130774,  0.000118495
2017-03-25 02:40:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000000001,  0.000118495,  0.000104735, 517.270791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000104735,  0.000118495
2017-03-25 02:40:27.309129, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000000001,  0.000126310,  0.000104735, 517.271791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000104735,  0.000126310
2017-03-25 02:40:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000000247,  0.000126310,  0.000130223, 517.271791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000130223,  0.000126310
2017-03-25 02:40:28.399987, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000000247,  0.000108638,  0.000130223, 517.024791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000130223,  0.000108638
2017-03-25 02:40:28.675531, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000000247,  0.000103658,  0.000130223, 517.024791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000130223,  0.000103658
2017-03-25 02:40:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000013244,  0.000103658,  0.000078692, 517.024791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000078692,  0.000103658
2017-03-25 02:40:29.094656, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000013244,  0.000121048,  0.000078692, 503.780791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000078692,  0.000121048
2017-03-25 02:40:29.881315, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000013244,  0.000123366,  0.000078692, 503.780791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000078692,  0.000123366
2017-03-25 02:40:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000024257,  0.000123366,  0.000107789, 503.780791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000107789,  0.000123366
2017-03-25 02:40:30.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000013866,  0.000123366,  0.000099062, 479.523791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000099062,  0.000123366
2017-03-25 02:40:31.565834, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000013866,  0.000109235,  0.000099062, 465.657791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000099062,  0.000109235
2017-03-25 02:40:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000014523,  0.000109235,  0.000164338, 465.657791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000164338,  0.000109235
2017-03-25 02:40:32.022944, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000014523,  0.000108187,  0.000164338, 480.180791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000164338,  0.000108187
2017-03-25 02:40:32.578297, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000014523,  0.000108230,  0.000164338, 480.180791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000164338,  0.000108230
2017-03-25 02:40:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000018315,  0.000108230,  0.000106763, 480.180791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000106763,  0.000108230
2017-03-25 02:40:33.136922, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000018315,  0.000116360,  0.000106763, 498.495791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000106763,  0.000116360
2017-03-25 02:40:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000003282,  0.000116360,  0.000134722, 498.495791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000134722,  0.000116360
2017-03-25 02:40:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000001370,  0.000116360,  0.000103041, 501.777791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000103041,  0.000116360
2017-03-25 02:40:35.001208, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000001370,  0.000117672,  0.000103041, 503.147791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000103041,  0.000117672
2017-03-25 02:40:35.428151, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000001370,  0.000111431,  0.000103041, 503.147791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000103041,  0.000111431
2017-03-25 02:40:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000001404,  0.000111431,  0.000128937, 503.147791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000128937,  0.000111431
2017-03-25 02:40:36.014522, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000001404,  0.000118967,  0.000128937, 501.743791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000128937,  0.000118967
2017-03-25 02:40:36.179556, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000001404,  0.000105176,  0.000128937, 501.743791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000128937,  0.000105176
2017-03-25 02:40:36.381360, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000001404,  0.000138869,  0.000128937, 501.743791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000128937,  0.000138869
2017-03-25 02:40:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000016188,  0.000138869,  0.000073389, 501.743791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000073389,  0.000138869
2017-03-25 02:40:37.398843, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000016188,  0.000100340,  0.000073389, 485.555791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000073389,  0.000100340
2017-03-25 02:40:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000009097,  0.000100340,  0.000143163, 485.555791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000143163,  0.000100340
2017-03-25 02:40:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000003679,  0.000100340,  0.000098832, 476.458791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000098832,  0.000100340
2017-03-25 02:40:39.125180, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000003679,  0.000108752,  0.000098832, 480.137791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000098832,  0.000108752
2017-03-25 02:40:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000010422,  0.000108752,  0.000156304, 480.137791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000156304,  0.000108752
2017-03-25 02:40:40.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000009132,  0.000108752,  0.000095907, 490.559791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000095907,  0.000108752
2017-03-25 02:40:41.015136, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000009132,  0.000111558,  0.000095907, 499.691791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000095907,  0.000111558
2017-03-25 02:40:41.149928, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000009132,  0.000104310,  0.000095907, 499.691791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000095907,  0.000104310
2017-03-25 02:40:41.561491, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000009132,  0.000111191,  0.000095907, 499.691791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000095907,  0.000111191
2017-03-25 02:40:41.567998, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000009132,  0.000085108,  0.000095907, 499.691791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000095907,  0.000085108
2017-03-25 02:40:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000008047,  0.000085108,  0.000120978, 499.691791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000120978,  0.000085108
2017-03-25 02:40:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000009327,  0.000085108,  0.000092379, 491.644791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000092379,  0.000085108
2017-03-25 02:40:43.099539, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000009327,  0.000124563,  0.000092379, 482.317791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000092379,  0.000124563
2017-03-25 02:40:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000012125,  0.000124563,  0.000115122, 482.317791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000115122,  0.000124563
2017-03-25 02:40:44.168892, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000012125,  0.000103402,  0.000115122, 470.192791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000115122,  0.000103402
2017-03-25 02:40:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000000894,  0.000103402,  0.000118051, 470.192791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000118051,  0.000103402
2017-03-25 02:40:45.033343, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000000894,  0.000098209,  0.000118051, 471.086791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000118051,  0.000098209
2017-03-25 02:40:45.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000011184,  0.000098209,  0.000135488, 471.086791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000135488,  0.000098209
2017-03-25 02:40:46.841635, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000011184,  0.000100567,  0.000135488, 482.270791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000135488,  0.000100567
2017-03-25 02:40:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000003332,  0.000100567,  0.000102200, 482.270791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000102200,  0.000100567
2017-03-25 02:40:47.711613, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000003332,  0.000104106,  0.000102200, 485.602791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000102200,  0.000104106
2017-03-25 02:40:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000008339,  0.000104106,  0.000112029, 485.602791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000112029,  0.000104106
2017-03-25 02:40:48.104889, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000008339,  0.000098850,  0.000112029, 477.263791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000112029,  0.000098850
2017-03-25 02:40:48.536164, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000008339,  0.000089891,  0.000112029, 477.263791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000112029,  0.000089891
2017-03-25 02:40:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000000013,  0.000089891,  0.000118415, 477.263791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000118415,  0.000089891
2017-03-25 02:40:48.967548, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000000013,  0.000084403,  0.000118415, 477.250791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000118415,  0.000084403
2017-03-25 02:40:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000000755,  0.000084403,  0.000109967, 477.250791992, S, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000109967,  0.000084403
2017-03-25 02:40:50.526897, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000000755,  0.000113256,  0.000109967, 476.495791992, D, 0.000118321, 591, -0.000011459, 14868, 515, 73,  0.000109967,  0.000113256
2017-03-25 02:40:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000017905,  0.000113256,  0.000083766, 476.495791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000083766,  0.000113256
2017-03-25 02:40:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000013439,  0.000113256,  0.000118769, 458.590791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000118769,  0.000113256
2017-03-25 02:40:52.449841, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000013439,  0.000099386,  0.000118769, 445.151791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000118769,  0.000099386
2017-03-25 02:40:52.800209, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000013439,  0.000096951,  0.000118769, 445.151791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000118769,  0.000096951
2017-03-25 02:40:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000011658,  0.000096951,  0.000087165, 445.151791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000087165,  0.000096951
2017-03-25 02:40:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000004099,  0.000096951,  0.000150120, 433.493791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000150120,  0.000096951
2017-03-25 02:40:54.018046, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000004099,  0.000107062,  0.000150120, 437.592791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000150120,  0.000107062
2017-03-25 02:40:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000010432,  0.000107062,  0.000099889, 437.592791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000099889,  0.000107062
2017-03-25 02:40:55.031667, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000010432,  0.000116742,  0.000099889, 448.024791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000099889,  0.000116742
2017-03-25 02:40:55.657446, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000010432,  0.000089386,  0.000099889, 448.024791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000099889,  0.000089386
2017-03-25 02:40:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000035056,  0.000089386,  0.000199279, 448.024791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000199279,  0.000089386
2017-03-25 02:40:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000034872,  0.000089386,  0.000099375, 483.080791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000099375,  0.000089386
2017-03-25 02:40:57.294217, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000034872,  0.000131198,  0.000099375, 517.952791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000099375,  0.000131198
2017-03-25 02:40:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000002337,  0.000131198,  0.000124714, 517.952791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000124714,  0.000131198
2017-03-25 02:40:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000015849,  0.000131198,  0.000072203, 515.615791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000072203,  0.000131198
2017-03-25 02:40:59.094429, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000015849,  0.000115963,  0.000072203, 499.766791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000072203,  0.000115963
2017-03-25 02:40:59.404489, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000015849,  0.000108562,  0.000072203, 499.766791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000072203,  0.000108562
2017-03-25 02:40:59.498313, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000015849,  0.000112614,  0.000072203, 499.766791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000072203,  0.000112614
2017-03-25 02:40:59.854271, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000015849,  0.000098264,  0.000072203, 499.766791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000072203,  0.000098264
2017-03-25 02:40:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000009723,  0.000098264,  0.000174629, 499.766791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000174629,  0.000098264
2017-03-25 02:41:00.722311, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000009723,  0.000105329,  0.000174629, 509.489791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000174629,  0.000105329
2017-03-25 02:41:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000007867,  0.000105329,  0.000067255, 509.489791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000067255,  0.000105329
2017-03-25 02:41:01.908336, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000021337,  0.000105329,  0.000116214, 517.356791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000116214,  0.000105329
2017-03-25 02:41:02.680288, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000021337,  0.000142116,  0.000116214, 496.019791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000116214,  0.000142116
2017-03-25 02:41:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000014153,  0.000142116,  0.000081959, 496.019791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000081959,  0.000142116
2017-03-25 02:41:03.462504, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000014153,  0.000132188,  0.000081959, 481.866791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000081959,  0.000132188
2017-03-25 02:41:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000016356,  0.000132188,  0.000112217, 481.866791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000112217,  0.000132188
2017-03-25 02:41:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000008805,  0.000132188,  0.000097135, 465.510791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000097135,  0.000132188
2017-03-25 02:41:04.917250, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000008805,  0.000103437,  0.000097135, 456.705791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000097135,  0.000103437
2017-03-25 02:41:05.040149, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000008805,  0.000130020,  0.000097135, 456.705791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000097135,  0.000130020
2017-03-25 02:41:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000010160,  0.000130020,  0.000109254, 456.705791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000109254,  0.000130020
2017-03-25 02:41:06.023919, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000010160,  0.000096207,  0.000109254, 446.545791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000109254,  0.000096207
2017-03-25 02:41:06.496166, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000010160,  0.000144411,  0.000109254, 446.545791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000109254,  0.000144411
2017-03-25 02:41:06.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000005406,  0.000144411,  0.000106336, 446.545791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000106336,  0.000144411
2017-03-25 02:41:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000001364,  0.000144411,  0.000117285, 441.139791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000117285,  0.000144411
2017-03-25 02:41:08.345182, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000001364,  0.000151728,  0.000117285, 439.775791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000117285,  0.000151728
2017-03-25 02:41:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000008340,  0.000151728,  0.000092658, 439.775791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000092658,  0.000151728
2017-03-25 02:41:09.218659, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000008340,  0.000090897,  0.000092658, 431.435791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000092658,  0.000090897
2017-03-25 02:41:09.825516, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000008340,  0.000095644,  0.000092658, 431.435791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000092658,  0.000095644
2017-03-25 02:41:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000011997,  0.000095644,  0.000157907, 431.435791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000157907,  0.000095644
2017-03-25 02:41:10.085851, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000011997,  0.000091186,  0.000157907, 443.432791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000157907,  0.000091186
2017-03-25 02:41:10.907673, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000039930,  0.000091186,  0.000148140, 443.432791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000148140,  0.000091186
2017-03-25 02:41:10.965927, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000039930,  0.000093033,  0.000148140, 483.362791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000148140,  0.000093033
2017-03-25 02:41:11.104144, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000039930,  0.000122551,  0.000148140, 483.362791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000148140,  0.000122551
2017-03-25 02:41:11.908887, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000026700,  0.000122551,  0.000131768, 483.362791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000131768,  0.000122551
2017-03-25 02:41:12.433677, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000026700,  0.000108494,  0.000131768, 510.062791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000131768,  0.000108494
2017-03-25 02:41:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000004326,  0.000108494,  0.000086690, 510.062791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000086690,  0.000108494
2017-03-25 02:41:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000007817,  0.000108494,  0.000125009, 505.736791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000125009,  0.000108494
2017-03-25 02:41:14.178063, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000007817,  0.000105075,  0.000125009, 497.919791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000125009,  0.000105075
2017-03-25 02:41:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000008492,  0.000105075,  0.000085400, 497.919791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000085400,  0.000105075
2017-03-25 02:41:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000015643,  0.000105075,  0.000110767, 489.427791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000110767,  0.000105075
2017-03-25 02:41:16.124481, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000015643,  0.000102283,  0.000110767, 473.784791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000110767,  0.000102283
2017-03-25 02:41:16.323907, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000015643,  0.000095709,  0.000110767, 473.784791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000110767,  0.000095709
2017-03-25 02:41:16.461479, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000015643,  0.000108557,  0.000110767, 473.784791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000110767,  0.000108557
2017-03-25 02:41:16.839042, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000015643,  0.000099112,  0.000110767, 473.784791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000110767,  0.000099112
2017-03-25 02:41:16.908291, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000014558,  0.000099112,  0.000087181, 473.784791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000087181,  0.000099112
2017-03-25 02:41:17.469737, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000014558,  0.000142477,  0.000087181, 459.226791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000087181,  0.000142477
2017-03-25 02:41:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000000164,  0.000142477,  0.000139111, 459.226791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000139111,  0.000142477
2017-03-25 02:41:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000020696,  0.000142477,  0.000128848, 459.062791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000128848,  0.000142477
2017-03-25 02:41:19.166533, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000020696,  0.000100884,  0.000128848, 479.758791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000128848,  0.000100884
2017-03-25 02:41:19.466975, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000020696,  0.000118532,  0.000128848, 479.758791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000128848,  0.000118532
2017-03-25 02:41:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000008544,  0.000118532,  0.000114925, 479.758791992, S, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000114925,  0.000118532
2017-03-25 02:41:20.447876, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000008544,  0.000101331,  0.000114925, 488.302791992, D, 0.000116685, 958, 0.000002727, 19413, 483, 31,  0.000114925,  0.000101331
2017-03-25 02:41:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000017141,  0.000101331,  0.000077632, 488.302791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000077632,  0.000101331
2017-03-25 02:41:21.362452, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000017141,  0.000104500,  0.000077632, 471.161791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000077632,  0.000104500
2017-03-25 02:41:21.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000009215,  0.000104500,  0.000167460, 471.161791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000167460,  0.000104500
2017-03-25 02:41:22.676390, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000009215,  0.000102106,  0.000167460, 480.376791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000167460,  0.000102106
2017-03-25 02:41:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000011625,  0.000102106,  0.000082232, 480.376791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000082232,  0.000102106
2017-03-25 02:41:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000020180,  0.000102106,  0.000184565, 492.001791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000184565,  0.000102106
2017-03-25 02:41:24.282971, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000020180,  0.000098443,  0.000184565, 512.181791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000184565,  0.000098443
2017-03-25 02:41:24.834200, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000020180,  0.000102719,  0.000184565, 512.181791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000184565,  0.000102719
2017-03-25 02:41:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000029329,  0.000102719,  0.000101372, 512.181791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000101372,  0.000102719
2017-03-25 02:41:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000011285,  0.000102719,  0.000104178, 541.510791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000104178,  0.000102719
2017-03-25 02:41:25.948203, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000011285,  0.000128794,  0.000104178, 530.225791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000104178,  0.000128794
2017-03-25 02:41:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000023167,  0.000128794,  0.000077858, 530.225791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000077858,  0.000128794
2017-03-25 02:41:27.864805, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000023167,  0.000114823,  0.000077858, 507.058791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000077858,  0.000114823
2017-03-25 02:41:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000022720,  0.000114823,  0.000105199, 507.058791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000105199,  0.000114823
2017-03-25 02:41:28.509684, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000022720,  0.000103149,  0.000105199, 484.338791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000105199,  0.000103149
2017-03-25 02:41:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000007249,  0.000103149,  0.000108458, 484.338791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000108458,  0.000103149
2017-03-25 02:41:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000001828,  0.000103149,  0.000115823, 477.089791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000115823,  0.000103149
2017-03-25 02:41:29.979025, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000001828,  0.000096456,  0.000115823, 475.261791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000115823,  0.000096456
2017-03-25 02:41:30.764128, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000001828,  0.000095846,  0.000115823, 475.261791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000115823,  0.000095846
2017-03-25 02:41:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000005422,  0.000095846,  0.000101009, 475.261791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000101009,  0.000095846
2017-03-25 02:41:31.366792, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000005422,  0.000097796,  0.000101009, 469.839791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000101009,  0.000097796
2017-03-25 02:41:31.618317, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000005422,  0.000097657,  0.000101009, 469.839791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000101009,  0.000097657
2017-03-25 02:41:31.858095, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000005422,  0.000106562,  0.000101009, 469.839791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000101009,  0.000106562
2017-03-25 02:41:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000001634,  0.000106562,  0.000129097, 469.839791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000129097,  0.000106562
2017-03-25 02:41:32.583530, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000001634,  0.000095772,  0.000129097, 471.473791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000129097,  0.000095772
2017-03-25 02:41:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000006187,  0.000095772,  0.000084711, 471.473791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000084711,  0.000095772
2017-03-25 02:41:33.818682, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000006187,  0.000090794,  0.000084711, 465.286791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000084711,  0.000090794
2017-03-25 02:41:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000010766,  0.000090794,  0.000119658, 465.286791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000119658,  0.000090794
2017-03-25 02:41:34.530529, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000010766,  0.000097298,  0.000119658, 454.520791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000119658,  0.000097298
2017-03-25 02:41:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000005141,  0.000097298,  0.000116094, 454.520791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000116094,  0.000097298
2017-03-25 02:41:35.104820, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000005141,  0.000092544,  0.000116094, 459.661791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000116094,  0.000092544
2017-03-25 02:41:35.213465, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000005141,  0.000096481,  0.000116094, 459.661791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000116094,  0.000096481
2017-03-25 02:41:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000000591,  0.000096481,  0.000110118, 459.661791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000110118,  0.000096481
2017-03-25 02:41:36.532143, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000000591,  0.000139584,  0.000110118, 460.252791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000110118,  0.000139584
2017-03-25 02:41:36.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000004232,  0.000139584,  0.000123215, 460.252791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000123215,  0.000139584
2017-03-25 02:41:37.366627, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000004232,  0.000115014,  0.000123215, 464.484791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000123215,  0.000115014
2017-03-25 02:41:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000011892,  0.000115014,  0.000125637, 464.484791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000125637,  0.000115014
2017-03-25 02:41:38.355235, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000011892,  0.000130374,  0.000125637, 476.376791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000125637,  0.000130374
2017-03-25 02:41:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000009304,  0.000130374,  0.000081143, 476.376791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000081143,  0.000130374
2017-03-25 02:41:39.811871, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000009304,  0.000099384,  0.000081143, 467.072791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000081143,  0.000099384
2017-03-25 02:41:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000018224,  0.000099384,  0.000107909, 467.072791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000107909,  0.000099384
2017-03-25 02:41:39.975962, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000018224,  0.000134932,  0.000107909, 448.848791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000107909,  0.000134932
2017-03-25 02:41:40.708810, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000018224,  0.000096494,  0.000107909, 448.848791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000107909,  0.000096494
2017-03-25 02:41:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000006763,  0.000096494,  0.000103887, 448.848791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000103887,  0.000096494
2017-03-25 02:41:41.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000002354,  0.000096494,  0.000126023, 442.085791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000126023,  0.000096494
2017-03-25 02:41:42.111737, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000002354,  0.000100980,  0.000126023, 444.439791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000126023,  0.000100980
2017-03-25 02:41:42.475151, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000002354,  0.000095306,  0.000126023, 444.439791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000126023,  0.000095306
2017-03-25 02:41:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000006119,  0.000095306,  0.000086860, 444.439791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000086860,  0.000095306
2017-03-25 02:41:43.345411, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000006119,  0.000094033,  0.000086860, 438.320791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000086860,  0.000094033
2017-03-25 02:41:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000012568,  0.000094033,  0.000112857, 438.320791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000112857,  0.000094033
2017-03-25 02:41:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000005415,  0.000094033,  0.000100979, 425.752791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000100979,  0.000094033
2017-03-25 02:41:45.125908, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000005415,  0.000112101,  0.000100979, 420.337791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000100979,  0.000112101
2017-03-25 02:41:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000003750,  0.000112101,  0.000115971, 420.337791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000115971,  0.000112101
2017-03-25 02:41:46.119832, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000003750,  0.000103119,  0.000115971, 416.587791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000115971,  0.000103119
2017-03-25 02:41:46.686891, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000003750,  0.000104763,  0.000115971, 416.587791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000115971,  0.000104763
2017-03-25 02:41:46.767541, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000003750,  0.000110947,  0.000115971, 416.587791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000115971,  0.000110947
2017-03-25 02:41:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000022751,  0.000110947,  0.000062662, 416.587791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000062662,  0.000110947
2017-03-25 02:41:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000014352,  0.000110947,  0.000132670, 393.836791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000132670,  0.000110947
2017-03-25 02:41:48.742278, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000014352,  0.000105550,  0.000132670, 379.484791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000132670,  0.000105550
2017-03-25 02:41:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000014148,  0.000105550,  0.000119730, 379.484791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000119730,  0.000105550
2017-03-25 02:41:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000018873,  0.000105550,  0.000142187, 393.632791992, S, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000142187,  0.000105550
2017-03-25 02:41:50.223749, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000018873,  0.000096746,  0.000142187, 412.505791992, D, 0.000113610, 500, 0.000000394, 17001, 474, 28,  0.000142187,  0.000096746
2017-03-25 02:41:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000014979,  0.000096746,  0.000112053, 412.505791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000112053,  0.000096746
2017-03-25 02:41:51.618325, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000014979,  0.000107033,  0.000112053, 427.484791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000112053,  0.000107033
2017-03-25 02:41:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000007073,  0.000107033,  0.000126524, 427.484791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000126524,  0.000107033
2017-03-25 02:41:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000018466,  0.000107033,  0.000134876, 434.557791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000134876,  0.000107033
2017-03-25 02:41:53.199554, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000018466,  0.000111082,  0.000134876, 453.023791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000134876,  0.000111082
2017-03-25 02:41:53.232028, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000018466,  0.000070974,  0.000134876, 453.023791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000134876,  0.000070974
2017-03-25 02:41:53.740540, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000018466,  0.000097902,  0.000134876, 453.023791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000134876,  0.000097902
2017-03-25 02:41:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000014397,  0.000097902,  0.000118418, 453.023791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000118418,  0.000097902
2017-03-25 02:41:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000006369,  0.000097902,  0.000118853, 467.420791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000118853,  0.000097902
2017-03-25 02:41:55.238308, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000006369,  0.000127758,  0.000118853, 473.789791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000118853,  0.000127758
2017-03-25 02:41:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000019653,  0.000127758,  0.000145105, 473.789791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000145105,  0.000127758
2017-03-25 02:41:55.915530, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000019653,  0.000101004,  0.000145105, 493.442791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000145105,  0.000101004
2017-03-25 02:41:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000025303,  0.000101004,  0.000130440, 493.442791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000130440,  0.000101004
2017-03-25 02:41:57.893186, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000025303,  0.000112622,  0.000130440, 518.745791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000130440,  0.000112622
2017-03-25 02:41:57.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000017505,  0.000112622,  0.000129829, 518.745791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000129829,  0.000112622
2017-03-25 02:41:58.175886, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000017505,  0.000092706,  0.000129829, 536.250791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000129829,  0.000092706
2017-03-25 02:41:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000005263,  0.000092706,  0.000085113, 536.250791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000085113,  0.000092706
2017-03-25 02:41:59.455791, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000005263,  0.000114020,  0.000085113, 530.987791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000085113,  0.000114020
2017-03-25 02:41:59.684768, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000005263,  0.000110350,  0.000085113, 530.987791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000085113,  0.000110350
2017-03-25 02:41:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000005524,  0.000110350,  0.000129031, 530.987791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000129031,  0.000110350
2017-03-25 02:42:00.207230, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000005524,  0.000097852,  0.000129031, 525.463791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000129031,  0.000097852
2017-03-25 02:42:00.212256, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000005524,  0.000087070,  0.000129031, 525.463791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000129031,  0.000087070
2017-03-25 02:42:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000006827,  0.000087070,  0.000109349, 525.463791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000109349,  0.000087070
2017-03-25 02:42:01.676431, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000006827,  0.000110231,  0.000109349, 532.290791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000109349,  0.000110231
2017-03-25 02:42:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000008816,  0.000110231,  0.000132825, 532.290791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000132825,  0.000110231
2017-03-25 02:42:02.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000002634,  0.000110231,  0.000096932, 541.106791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000096932,  0.000110231
2017-03-25 02:42:02.910387, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000002634,  0.000065795,  0.000096932, 543.740791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000096932,  0.000065795
2017-03-25 02:42:03.489896, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000002634,  0.000098820,  0.000096932, 543.740791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000096932,  0.000098820
2017-03-25 02:42:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000001480,  0.000098820,  0.000123988, 543.740791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000123988,  0.000098820
2017-03-25 02:42:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000018391,  0.000098820,  0.000136066, 542.260791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000136066,  0.000098820
2017-03-25 02:42:05.062526, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000018391,  0.000114273,  0.000136066, 560.651791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000136066,  0.000114273
2017-03-25 02:42:05.615062, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000018391,  0.000119500,  0.000136066, 560.651791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000136066,  0.000119500
2017-03-25 02:42:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000029527,  0.000119500,  0.000146490, 560.651791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000146490,  0.000119500
2017-03-25 02:42:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000003656,  0.000119500,  0.000084552, 590.178791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000084552,  0.000119500
2017-03-25 02:42:07.028950, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000003656,  0.000117501,  0.000084552, 593.834791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000084552,  0.000117501
2017-03-25 02:42:07.590014, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000003656,  0.000115471,  0.000084552, 593.834791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000084552,  0.000115471
2017-03-25 02:42:07.599047, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000003656,  0.000115933,  0.000084552, 593.834791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000084552,  0.000115933
2017-03-25 02:42:07.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000003241,  0.000115933,  0.000145341, 593.834791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000145341,  0.000115933
2017-03-25 02:42:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000000162,  0.000115933,  0.000078076, 597.075791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000078076,  0.000115933
2017-03-25 02:42:09.176874, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000000162,  0.000108259,  0.000078076, 597.237791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000078076,  0.000108259
2017-03-25 02:42:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000014176,  0.000108259,  0.000116432, 597.237791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000116432,  0.000108259
2017-03-25 02:42:10.470703, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000014176,  0.000115673,  0.000116432, 583.061791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000116432,  0.000115673
2017-03-25 02:42:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000015047,  0.000115673,  0.000075996, 583.061791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000075996,  0.000115673
2017-03-25 02:42:11.882626, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000015047,  0.000113426,  0.000075996, 568.014791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000075996,  0.000113426
2017-03-25 02:42:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000008655,  0.000113426,  0.000129021, 568.014791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000129021,  0.000113426
2017-03-25 02:42:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000004781,  0.000113426,  0.000083653, 559.359791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000083653,  0.000113426
2017-03-25 02:42:13.823720, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000004781,  0.000104423,  0.000083653, 554.578791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000083653,  0.000104423
2017-03-25 02:42:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000017508,  0.000104423,  0.000103303, 554.578791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000103303,  0.000104423
2017-03-25 02:42:13.987799, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000017508,  0.000115397,  0.000103303, 537.070791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000103303,  0.000115397
2017-03-25 02:42:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000003482,  0.000115397,  0.000111302, 537.070791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000111302,  0.000115397
2017-03-25 02:42:15.180054, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000003482,  0.000121727,  0.000111302, 533.588791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000111302,  0.000121727
2017-03-25 02:42:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000001829,  0.000121727,  0.000113819, 533.588791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000113819,  0.000121727
2017-03-25 02:42:16.114965, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000001829,  0.000111320,  0.000113819, 535.417791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000113819,  0.000111320
2017-03-25 02:42:16.845862, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000001829,  0.000108562,  0.000113819, 535.417791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000113819,  0.000108562
2017-03-25 02:42:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000015635,  0.000108562,  0.000076484, 535.417791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000076484,  0.000108562
2017-03-25 02:42:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000004378,  0.000108562,  0.000136408, 519.782791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000136408,  0.000108562
2017-03-25 02:42:18.118687, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000004378,  0.000109439,  0.000136408, 515.404791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000136408,  0.000109439
2017-03-25 02:42:18.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000007804,  0.000109439,  0.000100944, 515.404791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000100944,  0.000109439
2017-03-25 02:42:19.028284, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000007804,  0.000129211,  0.000100944, 523.208791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000100944,  0.000129211
2017-03-25 02:42:19.240498, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000007804,  0.000105838,  0.000100944, 523.208791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000100944,  0.000105838
2017-03-25 02:42:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000000861,  0.000105838,  0.000122718, 523.208791992, S, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000122718,  0.000105838
2017-03-25 02:42:19.907668, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000000861,  0.000061310,  0.000122718, 524.069791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000122718,  0.000061310
2017-03-25 02:42:20.398493, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000000861,  0.000125639,  0.000122718, 524.069791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000122718,  0.000125639
2017-03-25 02:42:20.643114, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000000861,  0.000099347,  0.000122718, 524.069791992, D, 0.000112913, 686, -0.000002527, 13374, 459, 39,  0.000122718,  0.000099347
2017-03-25 02:42:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000021947,  0.000099347,  0.000143073, 524.069791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000143073,  0.000099347
2017-03-25 02:42:21.818779, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000021947,  0.000145693,  0.000143073, 546.016791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000143073,  0.000145693
2017-03-25 02:42:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000023465,  0.000145693,  0.000125873, 546.016791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000125873,  0.000145693
2017-03-25 02:42:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000017790,  0.000145693,  0.000131985, 569.481791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000131985,  0.000145693
2017-03-25 02:42:23.807081, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000017790,  0.000131759,  0.000131985, 587.271791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000131985,  0.000131759
2017-03-25 02:42:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000019047,  0.000131759,  0.000128810, 587.271791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000128810,  0.000131759
2017-03-25 02:42:24.728936, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000019047,  0.000117708,  0.000128810, 606.318791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000128810,  0.000117708
2017-03-25 02:42:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000028257,  0.000117708,  0.000151078, 606.318791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000151078,  0.000117708
2017-03-25 02:42:25.882065, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000028257,  0.000113453,  0.000151078, 634.575791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000151078,  0.000113453
2017-03-25 02:42:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000016913,  0.000113453,  0.000106620, 634.575791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000106620,  0.000113453
2017-03-25 02:42:26.153061, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000016913,  0.000120822,  0.000106620, 651.488791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000106620,  0.000120822
2017-03-25 02:42:26.354661, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000016913,  0.000125818,  0.000106620, 651.488791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000106620,  0.000125818
2017-03-25 02:42:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000023168,  0.000125818,  0.000071378, 651.488791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000071378,  0.000125818
2017-03-25 02:42:27.736754, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000023168,  0.000169848,  0.000071378, 628.320791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000071378,  0.000169848
2017-03-25 02:42:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000025988,  0.000169848,  0.000101289, 628.320791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000101289,  0.000169848
2017-03-25 02:42:28.529914, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000025988,  0.000115669,  0.000101289, 602.332791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000101289,  0.000115669
2017-03-25 02:42:28.736620, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000025988,  0.000110955,  0.000101289, 602.332791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000101289,  0.000110955
2017-03-25 02:42:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000026906,  0.000110955,  0.000069591, 602.332791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000069591,  0.000110955
2017-03-25 02:42:29.582655, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000026906,  0.000129237,  0.000069591, 575.426791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000069591,  0.000129237
2017-03-25 02:42:29.609848, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000026906,  0.000136330,  0.000069591, 575.426791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000069591,  0.000136330
2017-03-25 02:42:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000005082,  0.000136330,  0.000164900, 575.426791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000164900,  0.000136330
2017-03-25 02:42:30.395859, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000005082,  0.000111890,  0.000164900, 580.508791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000164900,  0.000111890
2017-03-25 02:42:30.814353, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000005082,  0.000108219,  0.000164900, 580.508791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000164900,  0.000108219
2017-03-25 02:42:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000011372,  0.000108219,  0.000082383, 580.508791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000082383,  0.000108219
2017-03-25 02:42:31.393988, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000011372,  0.000105032,  0.000082383, 591.880791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000082383,  0.000105032
2017-03-25 02:42:31.593809, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000011372,  0.000119213,  0.000082383, 591.880791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000082383,  0.000119213
2017-03-25 02:42:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000005880,  0.000119213,  0.000130729, 591.880791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000130729,  0.000119213
2017-03-25 02:42:32.573203, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000005880,  0.000111132,  0.000130729, 586.000791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000130729,  0.000111132
2017-03-25 02:42:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000001855,  0.000111132,  0.000097631, 586.000791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000097631,  0.000111132
2017-03-25 02:42:33.161845, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000001855,  0.000117770,  0.000097631, 587.855791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000097631,  0.000117770
2017-03-25 02:42:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000014585,  0.000117770,  0.000097857, 587.855791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000097857,  0.000117770
2017-03-25 02:42:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000006873,  0.000117770,  0.000140579, 573.270791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000140579,  0.000117770
2017-03-25 02:42:34.939321, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000006873,  0.000108265,  0.000140579, 580.143791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000140579,  0.000108265
2017-03-25 02:42:35.212535, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000006873,  0.000110345,  0.000140579, 580.143791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000140579,  0.000110345
2017-03-25 02:42:35.212787, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000006873,  0.000066079,  0.000140579, 580.143791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000140579,  0.000066079
2017-03-25 02:42:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000015440,  0.000066079,  0.000115274, 580.143791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000115274,  0.000066079
2017-03-25 02:42:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000012157,  0.000066079,  0.000085666, 595.583791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000085666,  0.000066079
2017-03-25 02:42:36.931353, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000012157,  0.000104863,  0.000085666, 583.426791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000085666,  0.000104863
2017-03-25 02:42:37.368459, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000012157,  0.000117157,  0.000085666, 583.426791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000085666,  0.000117157
2017-03-25 02:42:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000001652,  0.000117157,  0.000135856, 583.426791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000135856,  0.000117157
2017-03-25 02:42:38.560993, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000001652,  0.000111746,  0.000135856, 581.774791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000135856,  0.000111746
2017-03-25 02:42:38.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000003166,  0.000111746,  0.000082217, 581.774791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000082217,  0.000111746
2017-03-25 02:42:39.214296, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003166,  0.000122924,  0.000082217, 578.608791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000082217,  0.000122924
2017-03-25 02:42:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000013126,  0.000122924,  0.000115957, 578.608791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000115957,  0.000122924
2017-03-25 02:42:40.382152, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000013126,  0.000124104,  0.000115957, 565.482791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000115957,  0.000124104
2017-03-25 02:42:40.847381, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000013126,  0.000120627,  0.000115957, 565.482791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000115957,  0.000120627
2017-03-25 02:42:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000016824,  0.000120627,  0.000074931, 565.482791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000074931,  0.000120627
2017-03-25 02:42:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000012460,  0.000120627,  0.000124780, 548.658791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000124780,  0.000120627
2017-03-25 02:42:42.410143, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000012460,  0.000153211,  0.000124780, 536.198791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000124780,  0.000153211
2017-03-25 02:42:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000007504,  0.000153211,  0.000085097, 536.198791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000085097,  0.000153211
2017-03-25 02:42:43.790098, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000007504,  0.000102015,  0.000085097, 528.694791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000085097,  0.000102015
2017-03-25 02:42:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000016687,  0.000102015,  0.000106725, 528.694791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000106725,  0.000102015
2017-03-25 02:42:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000013651,  0.000102015,  0.000091228, 512.007791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000091228,  0.000102015
2017-03-25 02:42:44.923519, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000013651,  0.001102646,  0.000091228, 498.356791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000091228,  0.001102646
2017-03-25 02:42:44.975829, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000013651,  0.000099289,  0.000091228, 498.356791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000091228,  0.000099289
2017-03-25 02:42:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000012446,  0.000099289,  0.000116361, 498.356791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000116361,  0.000099289
2017-03-25 02:42:46.600445, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000012446,  0.000108875,  0.000116361, 485.910791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000116361,  0.000108875
2017-03-25 02:42:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000020895,  0.000108875,  0.000081307, 485.910791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000081307,  0.000108875
2017-03-25 02:42:46.908119, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000020895,  0.000056397,  0.000081307, 465.015791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000081307,  0.000056397
2017-03-25 02:42:46.949706, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000020895,  0.000081313,  0.000081307, 465.015791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000081307,  0.000081313
2017-03-25 02:42:47.496019, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000020895,  0.000103782,  0.000081307, 465.015791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000081307,  0.000103782
2017-03-25 02:42:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000021370,  0.000103782,  0.000113530, 465.015791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000113530,  0.000103782
2017-03-25 02:42:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000011853,  0.000103782,  0.000098707, 443.645791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000098707,  0.000103782
2017-03-25 02:42:48.956993, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000011853,  0.000112184,  0.000098707, 431.792791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000098707,  0.000112184
2017-03-25 02:42:49.269364, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000011853,  0.000102685,  0.000098707, 431.792791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000098707,  0.000102685
2017-03-25 02:42:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000001996,  0.000102685,  0.000132720, 431.792791992, S, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000132720,  0.000102685
2017-03-25 02:42:50.017195, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000001996,  0.000103498,  0.000132720, 429.796791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000132720,  0.000103498
2017-03-25 02:42:50.860047, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000001996,  0.000091777,  0.000132720, 429.796791992, D, 0.000111670, 696, 0.000003719, 12289, 530, 45,  0.000132720,  0.000091777
2017-03-25 02:42:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000023404,  0.000091777,  0.000148825, 429.796791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000148825,  0.000091777
2017-03-25 02:42:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000015301,  0.000091777,  0.000116354, 453.200791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000116354,  0.000091777
2017-03-25 02:42:51.965567, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000015301,  0.000117182,  0.000116354, 468.501791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000116354,  0.000117182
2017-03-25 02:42:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000007534,  0.000117182,  0.000103111, 468.501791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000103111,  0.000117182
2017-03-25 02:42:52.919964, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000007534,  0.000103513,  0.000103111, 460.967791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000103111,  0.000103513
2017-03-25 02:42:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000000079,  0.000103513,  0.000131108, 460.967791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000131108,  0.000103513
2017-03-25 02:42:54.608710, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000000079,  0.000137226,  0.000131108, 460.888791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000131108,  0.000137226
2017-03-25 02:42:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000029889,  0.000137226,  0.000162959, 460.888791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000162959,  0.000137226
2017-03-25 02:42:55.741285, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000029889,  0.000097085,  0.000162959, 490.777791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000162959,  0.000097085
2017-03-25 02:42:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000018402,  0.000097085,  0.000108391, 490.777791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000108391,  0.000097085
2017-03-25 02:42:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000020759,  0.000097085,  0.000084870, 509.179791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000084870,  0.000097085
2017-03-25 02:42:57.481507, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000020759,  0.000105538,  0.000084870, 488.420791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000084870,  0.000105538
2017-03-25 02:42:57.588620, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000020759,  0.000100921,  0.000084870, 488.420791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000084870,  0.000100921
2017-03-25 02:42:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000003500,  0.000100921,  0.000142471, 488.420791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000142471,  0.000100921
2017-03-25 02:42:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000009115,  0.000100921,  0.000109661, 484.920791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000109661,  0.000100921
2017-03-25 02:42:59.300775, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000009115,  0.000109537,  0.000109661, 494.035791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000109661,  0.000109537
2017-03-25 02:42:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000004107,  0.000109537,  0.000115781, 494.035791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000115781,  0.000109537
2017-03-25 02:43:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000058030,  0.000109537,  0.000233691, 489.928791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000233691,  0.000109537
2017-03-25 02:43:01.240594, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000058030,  0.000096925,  0.000233691, 547.958791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000233691,  0.000096925
2017-03-25 02:43:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000053902,  0.000096925,  0.000107849, 547.958791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000107849,  0.000096925
2017-03-25 02:43:02.327090, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000053902,  0.000109555,  0.000107849, 601.860791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000107849,  0.000109555
2017-03-25 02:43:02.627818, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000053902,  0.000105067,  0.000107849, 601.860791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000107849,  0.000105067
2017-03-25 02:43:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000028800,  0.000105067,  0.000068769, 601.860791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000068769,  0.000105067
2017-03-25 02:43:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000021884,  0.000105067,  0.000121841, 573.060791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000121841,  0.000105067
2017-03-25 02:43:04.344981, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000021884,  0.000111598,  0.000121841, 551.176791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000121841,  0.000111598
2017-03-25 02:43:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000012510,  0.000111598,  0.000087429, 551.176791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000087429,  0.000111598
2017-03-25 02:43:05.704585, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000012510,  0.000146594,  0.000087429, 538.666791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000087429,  0.000146594
2017-03-25 02:43:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000017860,  0.000146594,  0.000111049, 538.666791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000111049,  0.000146594
2017-03-25 02:43:06.005519, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000017860,  0.000118461,  0.000111049, 520.806791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000111049,  0.000118461
2017-03-25 02:43:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000027657,  0.000118461,  0.000067812, 520.806791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000067812,  0.000118461
2017-03-25 02:43:07.441076, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000027657,  0.000099332,  0.000067812, 493.149791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000067812,  0.000099332
2017-03-25 02:43:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000026425,  0.000099332,  0.000113214, 493.149791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000113214,  0.000099332
2017-03-25 02:43:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000015833,  0.000099332,  0.000088716, 466.724791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000088716,  0.000099332
2017-03-25 02:43:09.237596, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000015833,  0.000122349,  0.000088716, 450.891791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000088716,  0.000122349
2017-03-25 02:43:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000015858,  0.000122349,  0.000112816, 450.891791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000112816,  0.000122349
2017-03-25 02:43:10.730985, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000015858,  0.000098978,  0.000112816, 435.033791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000112816,  0.000098978
2017-03-25 02:43:10.819746, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000015858,  0.000107619,  0.000112816, 435.033791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000112816,  0.000107619
2017-03-25 02:43:10.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000012169,  0.000107619,  0.000095448, 435.033791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000095448,  0.000107619
2017-03-25 02:43:11.783988, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000012169,  0.000092653,  0.000095448, 422.864791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000095448,  0.000092653
2017-03-25 02:43:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000006089,  0.000092653,  0.000124460, 422.864791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000124460,  0.000092653
2017-03-25 02:43:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000010311,  0.000092653,  0.000086785, 416.775791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000086785,  0.000092653
2017-03-25 02:43:13.742538, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000010311,  0.000094703,  0.000086785, 406.464791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000086785,  0.000094703
2017-03-25 02:43:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000007847,  0.000094703,  0.000160409, 406.464791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000160409,  0.000094703
2017-03-25 02:43:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000023919,  0.000094703,  0.000118563, 414.311791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000118563,  0.000094703
2017-03-25 02:43:15.393919, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000023919,  0.000103036,  0.000118563, 438.230791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000118563,  0.000103036
2017-03-25 02:43:15.738106, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000023919,  0.000103871,  0.000118563, 438.230791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000118563,  0.000103871
2017-03-25 02:43:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000007030,  0.000103871,  0.000126331, 438.230791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000126331,  0.000103871
2017-03-25 02:43:16.828993, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000007030,  0.000120385,  0.000126331, 445.260791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000126331,  0.000120385
2017-03-25 02:43:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000009826,  0.000120385,  0.000123888, 445.260791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000123888,  0.000120385
2017-03-25 02:43:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000008558,  0.000120385,  0.000123828, 455.086791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000123828,  0.000120385
2017-03-25 02:43:18.533509, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000008558,  0.000114253,  0.000123828, 463.644791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000123828,  0.000114253
2017-03-25 02:43:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000005851,  0.000114253,  0.000095161, 463.644791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000095161,  0.000114253
2017-03-25 02:43:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000034600,  0.000114253,  0.000204822, 457.793791992, S, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000204822,  0.000114253
2017-03-25 02:43:20.502065, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000034600,  0.000093758,  0.000204822, 492.393791992, D, 0.000113790, 2688, -0.000003142, 16202, 556, 58,  0.000204822,  0.000093758
2017-03-25 02:43:20.908296, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000033545,  0.000093758,  0.000093344, 492.393791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000093344,  0.000093758
2017-03-25 02:43:21.900745, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000033545,  0.000127552,  0.000093344, 525.938791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000093344,  0.000127552
2017-03-25 02:43:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000023233,  0.000127552,  0.000091780, 525.938791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000091780,  0.000127552
2017-03-25 02:43:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000014782,  0.000127552,  0.000110467, 502.705791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000110467,  0.000127552
2017-03-25 02:43:23.646738, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000014782,  0.000105229,  0.000110467, 487.923791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000110467,  0.000105229
2017-03-25 02:43:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000004035,  0.000105229,  0.000113168, 487.923791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000113168,  0.000105229
2017-03-25 02:43:24.161616, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000004035,  0.000196385,  0.000113168, 483.888791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000113168,  0.000196385
2017-03-25 02:43:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000019275,  0.000196385,  0.000080124, 483.888791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000080124,  0.000196385
2017-03-25 02:43:25.020971, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000019275,  0.000103173,  0.000080124, 464.613791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000080124,  0.000103173
2017-03-25 02:43:25.079245, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000019275,  0.000113984,  0.000080124, 464.613791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000080124,  0.000113984
2017-03-25 02:43:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000000793,  0.000113984,  0.000153317, 464.613791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000153317,  0.000113984
2017-03-25 02:43:26.341766, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000000793,  0.000100586,  0.000153317, 465.406791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000153317,  0.000100586
2017-03-25 02:43:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000006784,  0.000100586,  0.000091816, 465.406791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000091816,  0.000100586
2017-03-25 02:43:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000004935,  0.000100586,  0.000129819, 472.190791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000129819,  0.000100586
2017-03-25 02:43:28.043956, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000004935,  0.000109713,  0.000129819, 467.255791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000129819,  0.000109713
2017-03-25 02:43:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000003901,  0.000109713,  0.000094003, 467.255791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000094003,  0.000109713
2017-03-25 02:43:29.207631, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000003901,  0.000140926,  0.000094003, 463.354791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000094003,  0.000140926
2017-03-25 02:43:29.424435, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000003901,  0.000099923,  0.000094003, 463.354791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000094003,  0.000099923
2017-03-25 02:43:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000007897,  0.000099923,  0.000121854, 463.354791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000121854,  0.000099923
2017-03-25 02:43:30.815247, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000007897,  0.000135017,  0.000121854, 455.457791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000121854,  0.000135017
2017-03-25 02:43:30.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000008033,  0.000135017,  0.000093590, 455.457791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000093590,  0.000135017
2017-03-25 02:43:31.111450, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000008033,  0.000103113,  0.000093590, 447.424791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000093590,  0.000103113
2017-03-25 02:43:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000009108,  0.000103113,  0.000119619, 447.424791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000119619,  0.000103113
2017-03-25 02:43:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000000758,  0.000103113,  0.000110254, 438.316791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000110254,  0.000103113
2017-03-25 02:43:33.068436, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000000758,  0.000219005,  0.000110254, 437.558791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000110254,  0.000219005
2017-03-25 02:43:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001666,  0.000219005,  0.000124714, 437.558791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000124714,  0.000219005
2017-03-25 02:43:34.566123, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000001666,  0.000099941,  0.000124714, 439.224791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000124714,  0.000099941
2017-03-25 02:43:34.574278, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000001666,  0.000147482,  0.000124714, 439.224791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000124714,  0.000147482
2017-03-25 02:43:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000004585,  0.000147482,  0.000098475, 439.224791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000098475,  0.000147482
2017-03-25 02:43:35.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000001843,  0.000147482,  0.000138045, 434.639791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000138045,  0.000147482
2017-03-25 02:43:36.470997, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000001843,  0.000129026,  0.000138045, 436.482791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000138045,  0.000129026
2017-03-25 02:43:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000000643,  0.000129026,  0.000096362, 436.482791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000096362,  0.000129026
2017-03-25 02:43:37.055140, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000000643,  0.000099483,  0.000096362, 437.125791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000096362,  0.000099483
2017-03-25 02:43:37.363908, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000000643,  0.000114208,  0.000096362, 437.125791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000096362,  0.000114208
2017-03-25 02:43:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000009819,  0.000114208,  0.000117157, 437.125791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000117157,  0.000114208
2017-03-25 02:43:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000005291,  0.000114208,  0.000105166, 427.306791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000105166,  0.000114208
2017-03-25 02:43:38.977708, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000005291,  0.000103697,  0.000105166, 422.015791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000105166,  0.000103697
2017-03-25 02:43:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000007497,  0.000103697,  0.000112563, 422.015791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000112563,  0.000103697
2017-03-25 02:43:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000015109,  0.000103697,  0.000089761, 414.518791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000089761,  0.000103697
2017-03-25 02:43:40.921355, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000015109,  0.000120064,  0.000089761, 399.409791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000089761,  0.000120064
2017-03-25 02:43:41.530901, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000015109,  0.000102921,  0.000089761, 399.409791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000089761,  0.000102921
2017-03-25 02:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000009220,  0.000102921,  0.000123919, 399.409791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000123919,  0.000102921
2017-03-25 02:43:42.580184, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000009220,  0.000101143,  0.000123919, 390.189791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000123919,  0.000101143
2017-03-25 02:43:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000000339,  0.000101143,  0.000108278, 390.189791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000108278,  0.000101143
2017-03-25 02:43:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000004831,  0.000101143,  0.000132726, 390.528791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000132726,  0.000101143
2017-03-25 02:43:44.320171, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000004831,  0.000092827,  0.000132726, 395.359791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000132726,  0.000092827
2017-03-25 02:43:44.423054, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000004831,  0.000101270,  0.000132726, 395.359791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000132726,  0.000101270
2017-03-25 02:43:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000022519,  0.000101270,  0.000143597, 395.359791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000143597,  0.000101270
2017-03-25 02:43:45.560993, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000022519,  0.000100346,  0.000143597, 417.878791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000143597,  0.000100346
2017-03-25 02:43:45.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000023549,  0.000100346,  0.000134787, 417.878791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000134787,  0.000100346
2017-03-25 02:43:46.265249, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000023549,  0.000095524,  0.000134787, 441.427791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000134787,  0.000095524
2017-03-25 02:43:46.326556, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000023549,  0.000151782,  0.000134787, 441.427791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000134787,  0.000151782
2017-03-25 02:43:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000000161,  0.000151782,  0.000096493, 441.427791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000096493,  0.000151782
2017-03-25 02:43:47.115617, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000000161,  0.000090176,  0.000096493, 441.266791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000096493,  0.000090176
2017-03-25 02:43:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000006301,  0.000090176,  0.000122801, 441.266791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000122801,  0.000090176
2017-03-25 02:43:48.163922, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000006301,  0.000106556,  0.000122801, 434.965791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000122801,  0.000106556
2017-03-25 02:43:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000000959,  0.000106556,  0.000107026, 434.965791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000107026,  0.000106556
2017-03-25 02:43:49.315903, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000000959,  0.000093075,  0.000107026, 434.006791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000107026,  0.000093075
2017-03-25 02:43:49.809531, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000000959,  0.000094724,  0.000107026, 434.006791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000107026,  0.000094724
2017-03-25 02:43:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000008457,  0.000094724,  0.000141078, 434.006791992, S, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000141078,  0.000094724
2017-03-25 02:43:50.826254, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000008457,  0.000116249,  0.000141078, 442.463791992, D, 0.000116537, 759, 0.000002087, 22653, 480, 48,  0.000141078,  0.000116249
2017-03-25 02:43:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000004178,  0.000116249,  0.000098090, 442.463791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000098090,  0.000116249
2017-03-25 02:43:51.376820, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000004178,  0.000101269,  0.000098090, 446.641791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000098090,  0.000101269
2017-03-25 02:43:51.616370, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000004178,  0.000095123,  0.000098090, 446.641791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000098090,  0.000095123
2017-03-25 02:43:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000010904,  0.000095123,  0.000110614, 446.641791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000110614,  0.000095123
2017-03-25 02:43:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000014452,  0.000095123,  0.000090706, 435.737791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000090706,  0.000095123
2017-03-25 02:43:53.147796, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000014452,  0.000097422,  0.000090706, 421.285791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000090706,  0.000097422
2017-03-25 02:43:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000009744,  0.000097422,  0.000119722, 421.285791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000119722,  0.000097422
2017-03-25 02:43:54.557633, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000009744,  0.000082648,  0.000119722, 411.541791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000119722,  0.000082648
2017-03-25 02:43:54.855366, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000009744,  0.000092852,  0.000119722, 411.541791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000119722,  0.000092852
2017-03-25 02:43:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000003520,  0.000092852,  0.000102409, 411.541791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000102409,  0.000092852
2017-03-25 02:43:55.649154, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000003520,  0.000095701,  0.000102409, 408.021791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000102409,  0.000095701
2017-03-25 02:43:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000004100,  0.000095701,  0.000117943, 408.021791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000117943,  0.000095701
2017-03-25 02:43:56.761183, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000004100,  0.000119918,  0.000117943, 403.921791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000117943,  0.000119918
2017-03-25 02:43:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000006097,  0.000119918,  0.000098151, 403.921791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000098151,  0.000119918
2017-03-25 02:43:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000006256,  0.000119918,  0.000142567, 397.824791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000142567,  0.000119918
2017-03-25 02:43:58.222370, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000006256,  0.000104216,  0.000142567, 404.080791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000142567,  0.000104216
2017-03-25 02:43:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000018497,  0.000104216,  0.000122744, 404.080791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000122744,  0.000104216
2017-03-25 02:43:59.232859, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000018497,  0.000079899,  0.000122744, 422.577791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000122744,  0.000079899
2017-03-25 02:43:59.735534, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000018497,  0.000155680,  0.000122744, 422.577791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000122744,  0.000155680
2017-03-25 02:43:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000025711,  0.000155680,  0.000157172, 422.577791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000157172,  0.000155680
2017-03-25 02:44:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000015277,  0.000155680,  0.000101940, 448.288791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000101940,  0.000155680
2017-03-25 02:44:01.492714, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000015277,  0.000103159,  0.000101940, 463.565791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000101940,  0.000103159
2017-03-25 02:44:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000010631,  0.000103159,  0.000147983, 463.565791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000147983,  0.000103159
2017-03-25 02:44:02.460365, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000010631,  0.000096409,  0.000147983, 474.196791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000147983,  0.000096409
2017-03-25 02:44:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000000790,  0.000096409,  0.000079170, 474.196791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000079170,  0.000096409
2017-03-25 02:44:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000005530,  0.000096409,  0.000138472, 473.406791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000138472,  0.000096409
2017-03-25 02:44:04.225685, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000005530,  0.000124453,  0.000138472, 467.876791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000138472,  0.000124453
2017-03-25 02:44:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000003586,  0.000124453,  0.000097598, 467.876791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000097598,  0.000124453
2017-03-25 02:44:05.089620, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000003586,  0.000118980,  0.000097598, 471.462791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000097598,  0.000118980
2017-03-25 02:44:05.674042, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000003586,  0.000101345,  0.000097598, 471.462791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000097598,  0.000101345
2017-03-25 02:44:05.747879, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000003586,  0.000105292,  0.000097598, 471.462791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000097598,  0.000105292
2017-03-25 02:44:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000003807,  0.000105292,  0.000138804, 471.462791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000138804,  0.000105292
2017-03-25 02:44:06.225494, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000003807,  0.000100006,  0.000138804, 475.269791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000138804,  0.000100006
2017-03-25 02:44:06.753354, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000003807,  0.000120590,  0.000138804, 475.269791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000138804,  0.000120590
2017-03-25 02:44:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000012697,  0.000120590,  0.000115176, 475.269791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000115176,  0.000120590
2017-03-25 02:44:07.436725, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000012697,  0.000109290,  0.000115176, 487.966791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000115176,  0.000109290
2017-03-25 02:44:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000001224,  0.000109290,  0.000116063, 487.966791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000116063,  0.000109290
2017-03-25 02:44:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000008787,  0.000109290,  0.000095257, 489.190791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000095257,  0.000109290
2017-03-25 02:44:08.963605, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000008787,  0.000107076,  0.000095257, 480.403791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000095257,  0.000107076
2017-03-25 02:44:09.231298, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000008787,  0.000125440,  0.000095257, 480.403791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000095257,  0.000125440
2017-03-25 02:44:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000004293,  0.000125440,  0.000124797, 480.403791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000124797,  0.000125440
2017-03-25 02:44:10.017477, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000004293,  0.000103307,  0.000124797, 476.110791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000124797,  0.000103307
2017-03-25 02:44:10.682118, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000004293,  0.000116973,  0.000124797, 476.110791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000124797,  0.000116973
2017-03-25 02:44:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000013748,  0.000116973,  0.000131105, 476.110791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000131105,  0.000116973
2017-03-25 02:44:11.653891, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000013748,  0.000099335,  0.000131105, 489.858791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000131105,  0.000099335
2017-03-25 02:44:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000009969,  0.000099335,  0.000117319, 489.858791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000117319,  0.000099335
2017-03-25 02:44:12.501204, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000009969,  0.000096380,  0.000117319, 499.827791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000117319,  0.000096380
2017-03-25 02:44:12.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000000379,  0.000096380,  0.000111933, 499.827791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000111933,  0.000096380
2017-03-25 02:44:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000001231,  0.000096380,  0.000114047, 500.206791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000114047,  0.000096380
2017-03-25 02:44:13.954958, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000001231,  0.000105848,  0.000114047, 498.975791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000114047,  0.000105848
2017-03-25 02:44:13.974819, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000001231,  0.000089375,  0.000114047, 498.975791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000114047,  0.000089375
2017-03-25 02:44:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000010748,  0.000089375,  0.000092678, 498.975791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000092678,  0.000089375
2017-03-25 02:44:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000003570,  0.000089375,  0.000128183, 488.227791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000128183,  0.000089375
2017-03-25 02:44:15.974193, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000003570,  0.000116520,  0.000128183, 484.657791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000128183,  0.000116520
2017-03-25 02:44:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000022646,  0.000116520,  0.000145080, 484.657791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000145080,  0.000116520
2017-03-25 02:44:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000046869,  0.000116520,  0.000176598, 507.303791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000176598,  0.000116520
2017-03-25 02:44:17.921482, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000046869,  0.000154503,  0.000176598, 554.172791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000176598,  0.000154503
2017-03-25 02:44:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000019398,  0.000154503,  0.000090606, 554.172791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000090606,  0.000154503
2017-03-25 02:44:18.957929, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000019398,  0.000104187,  0.000090606, 573.570791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000090606,  0.000104187
2017-03-25 02:44:19.507630, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000019398,  0.000098372,  0.000090606, 573.570791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000090606,  0.000098372
2017-03-25 02:44:19.694415, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000019398,  0.000128165,  0.000090606, 573.570791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000090606,  0.000128165
2017-03-25 02:44:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000016499,  0.000128165,  0.000105049, 573.570791992, S, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000105049,  0.000128165
2017-03-25 02:44:20.262149, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000016499,  0.000103287,  0.000105049, 557.071791992, D, 0.000115923, 329, -0.000001664, 12040, 444, 32,  0.000105049,  0.000103287
2017-03-25 02:44:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000021585,  0.000103287,  0.000080095, 557.071791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000080095,  0.000103287
2017-03-25 02:44:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000005763,  0.000103287,  0.000136579, 535.486791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000136579,  0.000103287
2017-03-25 02:44:22.221708, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000005763,  0.000128277,  0.000136579, 529.723791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000136579,  0.000128277
2017-03-25 02:44:22.705988, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000005763,  0.000109456,  0.000136579, 529.723791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000136579,  0.000109456
2017-03-25 02:44:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000005537,  0.000109456,  0.000080825, 529.723791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000080825,  0.000109456
2017-03-25 02:44:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000006353,  0.000109456,  0.000135224, 524.186791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000135224,  0.000109456
2017-03-25 02:44:24.067459, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000006353,  0.000103391,  0.000135224, 517.833791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000135224,  0.000103391
2017-03-25 02:44:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000002031,  0.000103391,  0.000089575, 517.833791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000089575,  0.000103391
2017-03-25 02:44:25.138856, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000002031,  0.000119049,  0.000089575, 515.802791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000089575,  0.000119049
2017-03-25 02:44:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000010712,  0.000119049,  0.000117926, 515.802791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000117926,  0.000119049
2017-03-25 02:44:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000005518,  0.000119049,  0.000121995, 505.090791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000121995,  0.000119049
2017-03-25 02:44:27.084259, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000005518,  0.000102210,  0.000121995, 510.608791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000121995,  0.000102210
2017-03-25 02:44:27.456130, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000005518,  0.000102487,  0.000121995, 510.608791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000121995,  0.000102487
2017-03-25 02:44:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000046500,  0.000102487,  0.000199759, 510.608791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000199759,  0.000102487
2017-03-25 02:44:28.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000096233,  0.000102487,  0.000221329, 557.108791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000221329,  0.000102487
2017-03-25 02:44:29.029944, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000096233,  0.000101006,  0.000221329, 653.341791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000221329,  0.000101006
2017-03-25 02:44:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000057542,  0.000101006,  0.000122727, 653.341791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000122727,  0.000101006
2017-03-25 02:44:30.732521, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000057542,  0.000104650,  0.000122727, 710.883791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000122727,  0.000104650
2017-03-25 02:44:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000021986,  0.000104650,  0.000062978, 710.883791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000062978,  0.000104650
2017-03-25 02:44:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000020381,  0.000104650,  0.000126294, 688.897791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000126294,  0.000104650
2017-03-25 02:44:32.071686, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000020381,  0.000129143,  0.000126294, 668.516791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000126294,  0.000129143
2017-03-25 02:44:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000006395,  0.000129143,  0.000116621, 668.516791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000116621,  0.000129143
2017-03-25 02:44:33.645690, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000006395,  0.000114372,  0.000116621, 674.911791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000116621,  0.000114372
2017-03-25 02:44:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000009618,  0.000114372,  0.000094457, 674.911791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000094457,  0.000114372
2017-03-25 02:44:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000033952,  0.000114372,  0.000068054, 665.293791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000068054,  0.000114372
2017-03-25 02:44:35.113484, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000033952,  0.000117752,  0.000068054, 631.341791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000068054,  0.000117752
2017-03-25 02:44:35.316413, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000033952,  0.000116259,  0.000068054, 631.341791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000068054,  0.000116259
2017-03-25 02:44:35.474641, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000033952,  0.000111930,  0.000068054, 631.341791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000068054,  0.000111930
2017-03-25 02:44:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000008085,  0.000111930,  0.000177639, 631.341791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000177639,  0.000111930
2017-03-25 02:44:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000014640,  0.000111930,  0.000080270, 639.426791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000080270,  0.000111930
2017-03-25 02:44:37.016438, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000014640,  0.000237110,  0.000080270, 654.066791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000080270,  0.000237110
2017-03-25 02:44:37.696728, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000014640,  0.000115117,  0.000080270, 654.066791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000080270,  0.000115117
2017-03-25 02:44:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000022641,  0.000115117,  0.000103448, 654.066791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000103448,  0.000115117
2017-03-25 02:44:38.382686, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000022641,  0.000118422,  0.000103448, 631.425791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000103448,  0.000118422
2017-03-25 02:44:38.607605, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000022641,  0.000112597,  0.000103448, 631.425791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000103448,  0.000112597
2017-03-25 02:44:38.814807, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000022641,  0.000119242,  0.000103448, 631.425791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000103448,  0.000119242
2017-03-25 02:44:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000012917,  0.000119242,  0.000099774, 631.425791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000099774,  0.000119242
2017-03-25 02:44:39.768449, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000012917,  0.000166132,  0.000099774, 618.508791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000099774,  0.000166132
2017-03-25 02:44:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000012447,  0.000166132,  0.000104195, 618.508791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000104195,  0.000166132
2017-03-25 02:44:40.779497, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000012447,  0.000145751,  0.000104195, 606.061791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000104195,  0.000145751
2017-03-25 02:44:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000021278,  0.000145751,  0.000082461, 606.061791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000082461,  0.000145751
2017-03-25 02:44:41.651138, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000021278,  0.000108290,  0.000082461, 584.783791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000082461,  0.000108290
2017-03-25 02:44:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000015589,  0.000108290,  0.000115728, 584.783791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000115728,  0.000108290
2017-03-25 02:44:42.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000017880,  0.000108290,  0.000077807, 569.194791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000077807,  0.000108290
2017-03-25 02:44:43.576379, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000017880,  0.000114850,  0.000077807, 551.314791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000077807,  0.000114850
2017-03-25 02:44:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000015446,  0.000114850,  0.000120302, 551.314791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000120302,  0.000114850
2017-03-25 02:44:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000005938,  0.000114850,  0.000096529, 535.868791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000096529,  0.000114850
2017-03-25 02:44:45.434624, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000005938,  0.000119316,  0.000096529, 529.930791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000096529,  0.000119316
2017-03-25 02:44:45.759970, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000005938,  0.000120598,  0.000096529, 529.930791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000096529,  0.000120598
2017-03-25 02:44:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000009470,  0.000120598,  0.000112953, 529.930791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000112953,  0.000120598
2017-03-25 02:44:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000009009,  0.000120598,  0.000097168, 520.460791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000097168,  0.000120598
2017-03-25 02:44:47.704905, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000009009,  0.000112708,  0.000097168, 511.451791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000097168,  0.000112708
2017-03-25 02:44:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000007370,  0.000112708,  0.000116118, 511.451791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000116118,  0.000112708
2017-03-25 02:44:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000008720,  0.000112708,  0.000094353, 504.081791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000094353,  0.000112708
2017-03-25 02:44:49.562371, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000008720,  0.000105946,  0.000094353, 495.361791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000094353,  0.000105946
2017-03-25 02:44:49.834845, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000008720,  0.000095562,  0.000094353, 495.361791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000094353,  0.000095562
2017-03-25 02:44:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000011336,  0.000095562,  0.000110453, 495.361791992, S, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000110453,  0.000095562
2017-03-25 02:44:50.816178, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000011336,  0.000137790,  0.000110453, 484.025791992, D, 0.000114367, 297, 0.000003820, 13835, 470, 45,  0.000110453,  0.000137790
2017-03-25 02:44:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000027054,  0.000137790,  0.000062424, 484.025791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000062424,  0.000137790
2017-03-25 02:44:51.223194, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000027054,  0.000099788,  0.000062424, 456.971791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000062424,  0.000099788
2017-03-25 02:44:51.682325, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000027054,  0.000093696,  0.000062424, 456.971791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000062424,  0.000093696
2017-03-25 02:44:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000014023,  0.000093696,  0.000135758, 456.971791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000135758,  0.000093696
2017-03-25 02:44:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000004897,  0.000093696,  0.000099566, 442.948791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000099566,  0.000093696
2017-03-25 02:44:53.231147, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000004897,  0.000102512,  0.000099566, 447.845791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000099566,  0.000102512
2017-03-25 02:44:53.597579, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000004897,  0.000116790,  0.000099566, 447.845791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000099566,  0.000116790
2017-03-25 02:44:53.908648, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000031479,  0.000116790,  0.000188436, 447.845791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000188436,  0.000116790
2017-03-25 02:44:54.540819, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000031479,  0.000094500,  0.000188436, 479.324791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000188436,  0.000094500
2017-03-25 02:44:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000032342,  0.000094500,  0.000101003, 479.324791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000101003,  0.000094500
2017-03-25 02:44:55.451012, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000032342,  0.000104375,  0.000101003, 511.666791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000101003,  0.000104375
2017-03-25 02:44:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000007941,  0.000104375,  0.000108216, 511.666791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000108216,  0.000104375
2017-03-25 02:44:56.888631, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000007941,  0.000101208,  0.000108216, 503.725791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000108216,  0.000101208
2017-03-25 02:44:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000001409,  0.000101208,  0.000114079, 503.725791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000114079,  0.000101208
2017-03-25 02:44:57.777207, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000001409,  0.000113300,  0.000114079, 502.316791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000114079,  0.000113300
2017-03-25 02:44:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000006629,  0.000113300,  0.000124103, 502.316791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000124103,  0.000113300
2017-03-25 02:44:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000007721,  0.000113300,  0.000116212, 508.945791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000116212,  0.000113300
2017-03-25 02:44:59.059149, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000007721,  0.000124364,  0.000116212, 516.666791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000116212,  0.000124364
2017-03-25 02:44:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000002922,  0.000124364,  0.000102887, 516.666791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000102887,  0.000124364
2017-03-25 02:45:00.070531, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000002922,  0.000164116,  0.000102887, 513.744791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000102887,  0.000164116
2017-03-25 02:45:00.661418, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000002922,  0.000111808,  0.000102887, 513.744791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000102887,  0.000111808
2017-03-25 02:45:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000012975,  0.000111808,  0.000096522, 513.744791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000096522,  0.000111808
2017-03-25 02:45:01.282342, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000012975,  0.000119434,  0.000096522, 500.769791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000096522,  0.000119434
2017-03-25 02:45:01.867628, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000012975,  0.000147902,  0.000096522, 500.769791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000096522,  0.000147902
2017-03-25 02:45:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000001811,  0.000147902,  0.000125516, 500.769791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000125516,  0.000147902
2017-03-25 02:45:01.926220, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000001811,  0.000118232,  0.000125516, 498.958791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000125516,  0.000118232
2017-03-25 02:45:02.749837, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000001811,  0.000111927,  0.000125516, 498.958791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000125516,  0.000111927
2017-03-25 02:45:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000005581,  0.000111927,  0.000111519, 498.958791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000111519,  0.000111927
2017-03-25 02:45:03.493136, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000005581,  0.000108149,  0.000111519, 504.539791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000111519,  0.000108149
2017-03-25 02:45:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000005063,  0.000108149,  0.000124758, 504.539791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000124758,  0.000108149
2017-03-25 02:45:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000011488,  0.000108149,  0.000078437, 509.602791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000078437,  0.000108149
2017-03-25 02:45:05.093290, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000011488,  0.000112346,  0.000078437, 498.114791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000078437,  0.000112346
2017-03-25 02:45:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000018323,  0.000112346,  0.000110923, 498.114791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000110923,  0.000112346
2017-03-25 02:45:06.597202, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000018323,  0.000102940,  0.000110923, 479.791791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000110923,  0.000102940
2017-03-25 02:45:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000015997,  0.000102940,  0.000082741, 479.791791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000082741,  0.000102940
2017-03-25 02:45:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000004843,  0.000102940,  0.000152419, 463.794791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000152419,  0.000102940
2017-03-25 02:45:08.026314, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000004843,  0.000093434,  0.000152419, 468.637791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000152419,  0.000093434
2017-03-25 02:45:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000018265,  0.000093434,  0.000109619, 468.637791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000109619,  0.000093434
2017-03-25 02:45:09.851249, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000018265,  0.000116056,  0.000109619, 486.902791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000109619,  0.000116056
2017-03-25 02:45:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000051376,  0.000116056,  0.000218756, 486.902791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000218756,  0.000116056
2017-03-25 02:45:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000048239,  0.000116056,  0.000103425, 538.278791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000103425,  0.000116056
2017-03-25 02:45:11.562205, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000048239,  0.000110555,  0.000103425, 586.517791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000103425,  0.000110555
2017-03-25 02:45:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000005993,  0.000110555,  0.000110244, 586.517791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000110244,  0.000110555
2017-03-25 02:45:11.944742, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000005993,  0.000102271,  0.000110244, 580.524791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000110244,  0.000102271
2017-03-25 02:45:12.780521, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000005993,  0.000135162,  0.000110244, 580.524791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000110244,  0.000135162
2017-03-25 02:45:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000014631,  0.000135162,  0.000086034, 580.524791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000086034,  0.000135162
2017-03-25 02:45:13.363114, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000014631,  0.000103886,  0.000086034, 565.893791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000086034,  0.000103886
2017-03-25 02:45:13.670828, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000014631,  0.000119017,  0.000086034, 565.893791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000086034,  0.000119017
2017-03-25 02:45:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000001014,  0.000119017,  0.000137132, 565.893791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000137132,  0.000119017
2017-03-25 02:45:14.364638, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000001014,  0.000124972,  0.000137132, 564.879791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000137132,  0.000124972
2017-03-25 02:45:14.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000000892,  0.000124972,  0.000086066, 564.879791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000086066,  0.000124972
2017-03-25 02:45:15.272513, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000000892,  0.000120143,  0.000086066, 563.987791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000086066,  0.000120143
2017-03-25 02:45:15.524883, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000000892,  0.000105610,  0.000086066, 563.987791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000086066,  0.000105610
2017-03-25 02:45:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000006865,  0.000105610,  0.000125120, 563.987791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000125120,  0.000105610
2017-03-25 02:45:16.076076, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000006865,  0.000155303,  0.000125120, 557.122791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000125120,  0.000155303
2017-03-25 02:45:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000011087,  0.000155303,  0.000077577, 557.122791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000077577,  0.000155303
2017-03-25 02:45:17.256209, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000011087,  0.000110276,  0.000077577, 546.035791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000077577,  0.000110276
2017-03-25 02:45:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000015239,  0.000110276,  0.000116976, 546.035791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000116976,  0.000110276
2017-03-25 02:45:18.489774, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015239,  0.000103814,  0.000116976, 530.796791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000116976,  0.000103814
2017-03-25 02:45:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000008156,  0.000103814,  0.000091653, 530.796791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000091653,  0.000103814
2017-03-25 02:45:19.447821, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000008156,  0.000123438,  0.000091653, 522.640791992, D, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000091653,  0.000123438
2017-03-25 02:45:19.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000008423,  0.000123438,  0.000116226, 522.640791992, S, 0.000114422, 423, -0.000002435, 26453, 577, 69,  0.000116226,  0.000123438
2017-03-25 02:45:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000002858,  0.000123438,  0.000114163, 514.217791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000114163,  0.000123438
2017-03-25 02:45:21.086911, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000002858,  0.000101918,  0.000114163, 517.075791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000114163,  0.000101918
2017-03-25 02:45:21.869202, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000002858,  0.000108017,  0.000114163, 517.075791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000114163,  0.000108017
2017-03-25 02:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000002218,  0.000108017,  0.000105961, 517.075791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000105961,  0.000108017
2017-03-25 02:45:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000019712,  0.000108017,  0.000079060, 514.857791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000079060,  0.000108017
2017-03-25 02:45:23.193639, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000019712,  0.000109785,  0.000079060, 495.145791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000079060,  0.000109785
2017-03-25 02:45:23.775796, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000019712,  0.000110016,  0.000079060, 495.145791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000079060,  0.000110016
2017-03-25 02:45:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000012220,  0.000110016,  0.000120523, 495.145791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000120523,  0.000110016
2017-03-25 02:45:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000009890,  0.000110016,  0.000083297, 482.925791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000083297,  0.000110016
2017-03-25 02:45:25.468132, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000009890,  0.000112060,  0.000083297, 473.035791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000083297,  0.000112060
2017-03-25 02:45:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000008215,  0.000112060,  0.000123628, 473.035791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000123628,  0.000112060
2017-03-25 02:45:26.230033, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000008215,  0.000104110,  0.000123628, 464.820791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000123628,  0.000104110
2017-03-25 02:45:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000001258,  0.000104110,  0.000096877, 464.820791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000096877,  0.000104110
2017-03-25 02:45:27.700603, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000001258,  0.000115531,  0.000096877, 463.562791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000096877,  0.000115531
2017-03-25 02:45:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000020409,  0.000115531,  0.000166849, 463.562791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000166849,  0.000115531
2017-03-25 02:45:28.674734, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000020409,  0.000096581,  0.000166849, 483.971791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000166849,  0.000096581
2017-03-25 02:45:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000014916,  0.000096581,  0.000085985, 483.971791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000085985,  0.000096581
2017-03-25 02:45:29.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000006618,  0.000096581,  0.000123898, 498.887791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000123898,  0.000096581
2017-03-25 02:45:30.447804, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000006618,  0.000106530,  0.000123898, 492.269791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000123898,  0.000106530
2017-03-25 02:45:30.509261, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000006618,  0.000096275,  0.000123898, 492.269791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000123898,  0.000096275
2017-03-25 02:45:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000006048,  0.000096275,  0.000087326, 492.269791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000087326,  0.000096275
2017-03-25 02:45:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000007199,  0.000096275,  0.000150592, 486.221791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000150592,  0.000096275
2017-03-25 02:45:32.104067, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000007199,  0.000101548,  0.000150592, 493.420791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000150592,  0.000101548
2017-03-25 02:45:32.462230, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000007199,  0.000146503,  0.000150592, 493.420791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000150592,  0.000146503
2017-03-25 02:45:32.582126, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000007199,  0.000096294,  0.000150592, 493.420791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000150592,  0.000096294
2017-03-25 02:45:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000011195,  0.000096294,  0.000096186, 493.420791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000096186,  0.000096294
2017-03-25 02:45:33.000517, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000011195,  0.000105513,  0.000096186, 504.615791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000096186,  0.000105513
2017-03-25 02:45:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000001124,  0.000105513,  0.000126814, 504.615791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000126814,  0.000105513
2017-03-25 02:45:34.101834, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000001124,  0.000111667,  0.000126814, 503.491791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000126814,  0.000111667
2017-03-25 02:45:34.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000015537,  0.000111667,  0.000067312, 503.491791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000067312,  0.000111667
2017-03-25 02:45:35.821649, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000015537,  0.000094012,  0.000067312, 487.954791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000067312,  0.000094012
2017-03-25 02:45:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000025650,  0.000094012,  0.000106351, 487.954791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000106351,  0.000094012
2017-03-25 02:45:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000005328,  0.000094012,  0.000107758, 462.304791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000107758,  0.000094012
2017-03-25 02:45:37.743907, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000005328,  0.000112751,  0.000107758, 456.976791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000107758,  0.000112751
2017-03-25 02:45:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000008066,  0.000112751,  0.000132876, 456.976791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000132876,  0.000112751
2017-03-25 02:45:38.274202, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000008066,  0.000100362,  0.000132876, 465.042791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000132876,  0.000100362
2017-03-25 02:45:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000007352,  0.000100362,  0.000106087, 465.042791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000106087,  0.000100362
2017-03-25 02:45:39.818748, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000007352,  0.000098588,  0.000106087, 472.394791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000106087,  0.000098588
2017-03-25 02:45:39.908768, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000000268,  0.000098588,  0.000117614, 472.394791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000117614,  0.000098588
2017-03-25 02:45:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000001038,  0.000098588,  0.000104505, 472.126791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000104505,  0.000098588
2017-03-25 02:45:41.451858, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000001038,  0.000099329,  0.000104505, 471.088791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000104505,  0.000099329
2017-03-25 02:45:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000035412,  0.000099329,  0.000190358, 471.088791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000190358,  0.000099329
2017-03-25 02:45:42.364563, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000035412,  0.000113938,  0.000190358, 506.500791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000190358,  0.000113938
2017-03-25 02:45:42.744705, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000035412,  0.000100417,  0.000190358, 506.500791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000190358,  0.000100417
2017-03-25 02:45:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000038785,  0.000100417,  0.000111904, 506.500791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000111904,  0.000100417
2017-03-25 02:45:42.960294, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000038785,  0.000098724,  0.000111904, 545.285791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000111904,  0.000098724
2017-03-25 02:45:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000003451,  0.000098724,  0.000120696, 545.285791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000120696,  0.000098724
2017-03-25 02:45:44.180496, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000003451,  0.000106198,  0.000120696, 548.736791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000120696,  0.000106198
2017-03-25 02:45:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000025435,  0.000106198,  0.000156013, 548.736791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000156013,  0.000106198
2017-03-25 02:45:45.254425, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000025435,  0.000123686,  0.000156013, 574.171791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000156013,  0.000123686
2017-03-25 02:45:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000027705,  0.000123686,  0.000125395, 574.171791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000125395,  0.000123686
2017-03-25 02:45:46.377628, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000027705,  0.000116695,  0.000125395, 601.876791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000125395,  0.000116695
2017-03-25 02:45:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000014545,  0.000116695,  0.000130179, 601.876791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000130179,  0.000116695
2017-03-25 02:45:47.850201, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000014545,  0.000126129,  0.000130179, 616.421791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000130179,  0.000126129
2017-03-25 02:45:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000011420,  0.000126129,  0.000119590, 616.421791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000119590,  0.000126129
2017-03-25 02:45:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000007433,  0.000126129,  0.000092647, 627.841791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000092647,  0.000126129
2017-03-25 02:45:49.475068, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000007433,  0.000116887,  0.000092647, 620.408791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000092647,  0.000116887
2017-03-25 02:45:49.778254, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000007433,  0.000112571,  0.000092647, 620.408791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000092647,  0.000112571
2017-03-25 02:45:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000014931,  0.000112571,  0.000104483, 620.408791992, S, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000104483,  0.000112571
2017-03-25 02:45:50.484244, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000014931,  0.000108752,  0.000104483, 605.477791992, D, 0.000112671, 239, 0.000001006, 18757, 512, 38,  0.000104483,  0.000108752
2017-03-25 02:45:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000022495,  0.000108752,  0.000077272, 605.477791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000077272,  0.000108752
2017-03-25 02:45:51.067005, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000022495,  0.000124069,  0.000077272, 582.982791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000077272,  0.000124069
2017-03-25 02:45:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000017980,  0.000124069,  0.000113225, 582.982791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000113225,  0.000124069
2017-03-25 02:45:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000018305,  0.000124069,  0.000076471, 565.002791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000076471,  0.000124069
2017-03-25 02:45:53.009228, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000018305,  0.000106537,  0.000076471, 546.697791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000076471,  0.000106537
2017-03-25 02:45:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000004157,  0.000106537,  0.000157883, 546.697791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000157883,  0.000106537
2017-03-25 02:45:54.497301, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000004157,  0.000094539,  0.000157883, 550.854791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000157883,  0.000094539
2017-03-25 02:45:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000011142,  0.000094539,  0.000090110, 550.854791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000090110,  0.000094539
2017-03-25 02:45:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000007938,  0.000094539,  0.000119660, 561.996791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000119660,  0.000094539
2017-03-25 02:45:56.404338, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000007938,  0.000115076,  0.000119660, 554.058791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000119660,  0.000115076
2017-03-25 02:45:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000024298,  0.000115076,  0.000057531, 554.058791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000057531,  0.000115076
2017-03-25 02:45:56.928644, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000024298,  0.000112065,  0.000057531, 529.760791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000057531,  0.000112065
2017-03-25 02:45:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000017769,  0.000112065,  0.000132671, 529.760791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000132671,  0.000112065
2017-03-25 02:45:58.108952, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000017769,  0.000099892,  0.000132671, 511.991791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000132671,  0.000099892
2017-03-25 02:45:58.777690, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000017769,  0.000106225,  0.000132671, 511.991791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000132671,  0.000106225
2017-03-25 02:45:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000003004,  0.000106225,  0.000086765, 511.991791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000086765,  0.000106225
2017-03-25 02:45:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000013840,  0.000106225,  0.000110889, 508.987791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000110889,  0.000106225
2017-03-25 02:46:00.772470, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000013840,  0.000108438,  0.000110889, 495.147791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000110889,  0.000108438
2017-03-25 02:46:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000007284,  0.000108438,  0.000099907, 495.147791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000099907,  0.000108438
2017-03-25 02:46:00.926796, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000007284,  0.000108413,  0.000099907, 487.863791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000099907,  0.000108413
2017-03-25 02:46:01.368367, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000007284,  0.000114743,  0.000099907, 487.863791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000099907,  0.000114743
2017-03-25 02:46:01.424522, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000007284,  0.000145131,  0.000099907, 487.863791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000099907,  0.000145131
2017-03-25 02:46:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000000489,  0.000145131,  0.000124351, 487.863791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000124351,  0.000145131
2017-03-25 02:46:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000038037,  0.000145131,  0.000176801, 487.374791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000176801,  0.000145131
2017-03-25 02:46:03.173555, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000038037,  0.000107228,  0.000176801, 525.411791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000176801,  0.000107228
2017-03-25 02:46:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000039539,  0.000107228,  0.000127662, 525.411791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000127662,  0.000107228
2017-03-25 02:46:03.973086, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000039539,  0.000107847,  0.000127662, 564.950791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000127662,  0.000107847
2017-03-25 02:46:04.148967, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000039539,  0.000109730,  0.000127662, 564.950791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000127662,  0.000109730
2017-03-25 02:46:04.316231, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000039539,  0.000123409,  0.000127662, 564.950791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000127662,  0.000123409
2017-03-25 02:46:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000003200,  0.000123409,  0.000092115, 564.950791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000092115,  0.000123409
2017-03-25 02:46:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000003824,  0.000123409,  0.000126899, 561.750791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000126899,  0.000123409
2017-03-25 02:46:06.216877, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000003824,  0.000085656,  0.000126899, 557.926791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000126899,  0.000085656
2017-03-25 02:46:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000041953,  0.000085656,  0.000183710, 557.926791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000183710,  0.000085656
2017-03-25 02:46:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000030945,  0.000085656,  0.000104923, 599.879791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000104923,  0.000085656
2017-03-25 02:46:08.112562, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000030945,  0.000143056,  0.000104923, 630.824791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000104923,  0.000143056
2017-03-25 02:46:08.201786, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000030945,  0.000082836,  0.000104923, 630.824791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000104923,  0.000082836
2017-03-25 02:46:08.632694, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000030945,  0.000115112,  0.000104923, 630.824791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000104923,  0.000115112
2017-03-25 02:46:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000011257,  0.000115112,  0.000099085, 630.824791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000099085,  0.000115112
2017-03-25 02:46:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000007848,  0.000115112,  0.000111520, 619.567791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000111520,  0.000115112
2017-03-25 02:46:10.072774, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000007848,  0.000111801,  0.000111520, 611.719791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000111520,  0.000111801
2017-03-25 02:46:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000017173,  0.000111801,  0.000080399, 611.719791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000080399,  0.000111801
2017-03-25 02:46:11.795095, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000017173,  0.000136798,  0.000080399, 594.546791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000080399,  0.000136798
2017-03-25 02:46:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000002041,  0.000136798,  0.000141702, 594.546791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000141702,  0.000136798
2017-03-25 02:46:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000017672,  0.000136798,  0.000119778, 592.505791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000119778,  0.000136798
2017-03-25 02:46:13.138595, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000017672,  0.000190163,  0.000119778, 610.177791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000119778,  0.000190163
2017-03-25 02:46:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000005352,  0.000190163,  0.000117355, 610.177791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000117355,  0.000190163
2017-03-25 02:46:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000000126,  0.000190163,  0.000109618, 615.529791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000109618,  0.000190163
2017-03-25 02:46:14.958641, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000000126,  0.000123827,  0.000109618, 615.655791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000109618,  0.000123827
2017-03-25 02:46:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000001077,  0.000123827,  0.000115300, 615.655791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000115300,  0.000123827
2017-03-25 02:46:16.896356, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000001077,  0.000117301,  0.000115300, 614.578791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000115300,  0.000117301
2017-03-25 02:46:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000024737,  0.000117301,  0.000062693, 614.578791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000062693,  0.000117301
2017-03-25 02:46:17.459900, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000024737,  0.000124513,  0.000062693, 589.841791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000062693,  0.000124513
2017-03-25 02:46:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000020492,  0.000124513,  0.000123696, 589.841791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000123696,  0.000124513
2017-03-25 02:46:18.353660, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000020492,  0.000090511,  0.000123696, 569.349791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000123696,  0.000090511
2017-03-25 02:46:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000021533,  0.000090511,  0.000146398, 569.349791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000146398,  0.000090511
2017-03-25 02:46:19.414464, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000021533,  0.000119088,  0.000146398, 590.882791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000146398,  0.000119088
2017-03-25 02:46:19.450355, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000021533,  0.000107150,  0.000146398, 590.882791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000146398,  0.000107150
2017-03-25 02:46:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000011353,  0.000107150,  0.000103483, 590.882791992, S, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000103483,  0.000107150
2017-03-25 02:46:19.968882, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000011353,  0.000109832,  0.000103483, 602.235791992, D, 0.000112389, 651, 0.000003042, 15747, 514, 53,  0.000103483,  0.000109832
2017-03-25 02:46:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000007565,  0.000109832,  0.000139224, 602.235791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000139224,  0.000109832
2017-03-25 02:46:21.332721, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000007565,  0.000111437,  0.000139224, 609.800791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000139224,  0.000111437
2017-03-25 02:46:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000009035,  0.000111437,  0.000106504, 609.800791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000106504,  0.000111437
2017-03-25 02:46:22.074552, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000009035,  0.000140970,  0.000106504, 618.835791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000106504,  0.000140970
2017-03-25 02:46:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000014752,  0.000140970,  0.000091851, 618.835791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000091851,  0.000140970
2017-03-25 02:46:23.175746, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000014752,  0.000126210,  0.000091851, 604.083791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000091851,  0.000126210
2017-03-25 02:46:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000010687,  0.000126210,  0.000114839, 604.083791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000114839,  0.000126210
2017-03-25 02:46:24.481622, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000010687,  0.000115862,  0.000114839, 593.396791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000114839,  0.000115862
2017-03-25 02:46:24.711448, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000010687,  0.000115820,  0.000114839, 593.396791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000114839,  0.000115820
2017-03-25 02:46:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000013152,  0.000115820,  0.000086950, 593.396791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000086950,  0.000115820
2017-03-25 02:46:25.719429, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000013152,  0.000142368,  0.000086950, 580.244791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000086950,  0.000142368
2017-03-25 02:46:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000007615,  0.000142368,  0.000125920, 580.244791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000125920,  0.000142368
2017-03-25 02:46:26.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000003439,  0.000142368,  0.000095317, 572.629791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000095317,  0.000142368
2017-03-25 02:46:27.549445, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000003439,  0.000152925,  0.000095317, 569.190791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000095317,  0.000152925
2017-03-25 02:46:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000002079,  0.000152925,  0.000128723, 569.190791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000128723,  0.000152925
2017-03-25 02:46:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000002349,  0.000152925,  0.000104255, 567.111791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000104255,  0.000152925
2017-03-25 02:46:28.959416, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000002349,  0.000132827,  0.000104255, 569.460791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000104255,  0.000132827
2017-03-25 02:46:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000004930,  0.000132827,  0.000133996, 569.460791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000133996,  0.000132827
2017-03-25 02:46:30.635962, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000004930,  0.000108049,  0.000133996, 574.390791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000133996,  0.000108049
2017-03-25 02:46:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000012360,  0.000108049,  0.000069874, 574.390791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000069874,  0.000108049
2017-03-25 02:46:31.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000001559,  0.000108049,  0.000161920, 562.030791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000161920,  0.000108049
2017-03-25 02:46:32.460703, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000001559,  0.000132575,  0.000161920, 563.589791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000161920,  0.000132575
2017-03-25 02:46:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000017674,  0.000132575,  0.000102413, 563.589791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000102413,  0.000132575
2017-03-25 02:46:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000000977,  0.000132575,  0.000128836, 581.263791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000128836,  0.000132575
2017-03-25 02:46:34.024850, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000000977,  0.000121961,  0.000128836, 582.240791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000128836,  0.000121961
2017-03-25 02:46:34.142738, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000000977,  0.000106184,  0.000128836, 582.240791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000128836,  0.000106184
2017-03-25 02:46:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000012263,  0.000106184,  0.000076372, 582.240791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000076372,  0.000106184
2017-03-25 02:46:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000020166,  0.000106184,  0.000113469, 569.977791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000113469,  0.000106184
2017-03-25 02:46:36.023397, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000020166,  0.000140344,  0.000113469, 549.811791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000113469,  0.000140344
2017-03-25 02:46:36.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000000703,  0.000140344,  0.000115411, 549.811791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000115411,  0.000140344
2017-03-25 02:46:37.336482, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000000703,  0.000148261,  0.000115411, 549.108791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000115411,  0.000148261
2017-03-25 02:46:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000006600,  0.000148261,  0.000128408, 549.108791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000128408,  0.000148261
2017-03-25 02:46:38.253762, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000006600,  0.000111350,  0.000128408, 555.708791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000128408,  0.000111350
2017-03-25 02:46:38.310151, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000006600,  0.000112852,  0.000128408, 555.708791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000128408,  0.000112852
2017-03-25 02:46:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000006414,  0.000112852,  0.000115494, 555.708791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000115494,  0.000112852
2017-03-25 02:46:39.790417, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000006414,  0.000139109,  0.000115494, 562.122791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000115494,  0.000139109
2017-03-25 02:46:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000002284,  0.000139109,  0.000111377, 562.122791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000111377,  0.000139109
2017-03-25 02:46:40.608264, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000002284,  0.000119896,  0.000111377, 559.838791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000111377,  0.000119896
2017-03-25 02:46:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000024986,  0.000119896,  0.000070310, 559.838791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000070310,  0.000119896
2017-03-25 02:46:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000030563,  0.000119896,  0.000100312, 534.852791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000100312,  0.000119896
2017-03-25 02:46:42.560117, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000030563,  0.000099947,  0.000100312, 504.289791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000100312,  0.000099947
2017-03-25 02:46:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000021018,  0.000099947,  0.000089275, 504.289791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000089275,  0.000099947
2017-03-25 02:46:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000005877,  0.000099947,  0.000130469, 483.271791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000130469,  0.000099947
2017-03-25 02:46:44.129557, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000005877,  0.000127210,  0.000130469, 477.394791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000130469,  0.000127210
2017-03-25 02:46:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000006422,  0.000127210,  0.000088164, 477.394791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000088164,  0.000127210
2017-03-25 02:46:45.378155, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000006422,  0.000123749,  0.000088164, 470.972791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000088164,  0.000123749
2017-03-25 02:46:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000008315,  0.000123749,  0.000126690, 470.972791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000126690,  0.000123749
2017-03-25 02:46:46.769893, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000008315,  0.000105874,  0.000126690, 462.657791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000126690,  0.000105874
2017-03-25 02:46:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000009566,  0.000105874,  0.000085616, 462.657791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000085616,  0.000105874
2017-03-25 02:46:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000009761,  0.000105874,  0.000126227, 453.091791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000126227,  0.000105874
2017-03-25 02:46:48.061480, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000009761,  0.000141571,  0.000126227, 443.330791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000126227,  0.000141571
2017-03-25 02:46:48.653312, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000009761,  0.000128115,  0.000126227, 443.330791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000126227,  0.000128115
2017-03-25 02:46:48.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000059823,  0.000128115,  0.000225162, 443.330791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000225162,  0.000128115
2017-03-25 02:46:49.865026, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000059823,  0.000112445,  0.000225162, 503.153791992, D, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000225162,  0.000112445
2017-03-25 02:46:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000056736,  0.000112445,  0.000120930, 503.153791992, S, 0.000113140, 398, -0.000000108, 19240, 568, 42,  0.000120930,  0.000112445
2017-03-25 02:46:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000011559,  0.000112445,  0.000089071, 559.889791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000089071,  0.000112445
2017-03-25 02:46:51.094099, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000011559,  0.000118192,  0.000089071, 548.330791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000089071,  0.000118192
2017-03-25 02:46:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000017645,  0.000118192,  0.000109064, 548.330791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000109064,  0.000118192
2017-03-25 02:46:52.249332, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000017645,  0.000132409,  0.000109064, 530.685791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000109064,  0.000132409
2017-03-25 02:46:52.354785, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000017645,  0.000112038,  0.000109064, 530.685791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000109064,  0.000112038
2017-03-25 02:46:52.644440, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000017645,  0.000129087,  0.000109064, 530.685791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000109064,  0.000129087
2017-03-25 02:46:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000019478,  0.000129087,  0.000085589, 530.685791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000085589,  0.000129087
2017-03-25 02:46:53.835480, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000019478,  0.000141938,  0.000085589, 511.207791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000085589,  0.000141938
2017-03-25 02:46:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000008466,  0.000141938,  0.000130962, 511.207791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000130962,  0.000141938
2017-03-25 02:46:54.459344, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000008466,  0.000132211,  0.000130962, 502.741791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000130962,  0.000132211
2017-03-25 02:46:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000030668,  0.000132211,  0.000163947, 502.741791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000163947,  0.000132211
2017-03-25 02:46:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000026775,  0.000132211,  0.000123268, 533.409791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000123268,  0.000132211
2017-03-25 02:46:56.112615, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000026775,  0.000108598,  0.000123268, 560.184791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000123268,  0.000108598
2017-03-25 02:46:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000008132,  0.000108598,  0.000126769, 560.184791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000126769,  0.000108598
2017-03-25 02:46:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000020367,  0.000108598,  0.000147846, 568.316791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000147846,  0.000108598
2017-03-25 02:46:58.045304, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000020367,  0.000114516,  0.000147846, 588.683791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000147846,  0.000114516
2017-03-25 02:46:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000019590,  0.000114516,  0.000125318, 588.683791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000125318,  0.000114516
2017-03-25 02:46:59.770218, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000019590,  0.000160928,  0.000125318, 608.273791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000125318,  0.000160928
2017-03-25 02:46:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000012161,  0.000160928,  0.000133406, 608.273791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000133406,  0.000160928
2017-03-25 02:47:00.729290, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000012161,  0.000121276,  0.000133406, 620.434791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000133406,  0.000121276
2017-03-25 02:47:00.891589, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000012161,  0.000121724,  0.000133406, 620.434791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000133406,  0.000121724
2017-03-25 02:47:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000010313,  0.000121724,  0.000081114, 620.434791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000081114,  0.000121724
2017-03-25 02:47:01.624343, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000010313,  0.000116914,  0.000081114, 610.121791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000081114,  0.000116914
2017-03-25 02:47:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000023289,  0.000116914,  0.000107814, 610.121791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000107814,  0.000116914
2017-03-25 02:47:02.413418, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000023289,  0.000141153,  0.000107814, 586.832791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000107814,  0.000141153
2017-03-25 02:47:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000006000,  0.000141153,  0.000115530, 586.832791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000115530,  0.000141153
2017-03-25 02:47:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000008444,  0.000141153,  0.000102834, 580.832791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000102834,  0.000141153
2017-03-25 02:47:03.985583, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000008444,  0.000115536,  0.000102834, 572.388791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000102834,  0.000115536
2017-03-25 02:47:04.394677, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000008444,  0.000114750,  0.000102834, 572.388791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000102834,  0.000114750
2017-03-25 02:47:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000008981,  0.000114750,  0.000114309, 572.388791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000114309,  0.000114750
2017-03-25 02:47:05.008242, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000008981,  0.000111985,  0.000114309, 563.407791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000114309,  0.000111985
2017-03-25 02:47:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000000538,  0.000111985,  0.000121624, 563.407791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000121624,  0.000111985
2017-03-25 02:47:06.144451, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000000538,  0.000105010,  0.000121624, 563.945791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000121624,  0.000105010
2017-03-25 02:47:06.671339, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000000538,  0.000100832,  0.000121624, 563.945791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000121624,  0.000100832
2017-03-25 02:47:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000018363,  0.000100832,  0.000076261, 563.945791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000076261,  0.000100832
2017-03-25 02:47:07.165439, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000018363,  0.000126741,  0.000076261, 545.582791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000076261,  0.000126741
2017-03-25 02:47:07.614661, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000018363,  0.000196000,  0.000076261, 545.582791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000076261,  0.000196000
2017-03-25 02:47:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000008071,  0.000196000,  0.000174205, 545.582791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000174205,  0.000196000
2017-03-25 02:47:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000011905,  0.000196000,  0.000083786, 553.653791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000083786,  0.000196000
2017-03-25 02:47:09.058640, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000011905,  0.000109328,  0.000083786, 565.558791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000083786,  0.000109328
2017-03-25 02:47:09.608957, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000011905,  0.000118231,  0.000083786, 565.558791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000083786,  0.000118231
2017-03-25 02:47:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000016818,  0.000118231,  0.000116460, 565.558791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000116460,  0.000118231
2017-03-25 02:47:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000003342,  0.000118231,  0.000123808, 548.740791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000123808,  0.000118231
2017-03-25 02:47:11.538177, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000003342,  0.000112949,  0.000123808, 552.082791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000123808,  0.000112949
2017-03-25 02:47:11.799925, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000003342,  0.000123973,  0.000123808, 552.082791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000123808,  0.000123973
2017-03-25 02:47:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000003828,  0.000123973,  0.000102078, 552.082791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000102078,  0.000123973
2017-03-25 02:47:12.301921, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000003828,  0.000116046,  0.000102078, 548.254791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000102078,  0.000116046
2017-03-25 02:47:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000026790,  0.000116046,  0.000077839, 548.254791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000077839,  0.000116046
2017-03-25 02:47:13.800401, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000026790,  0.000107097,  0.000077839, 521.464791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000077839,  0.000107097
2017-03-25 02:47:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000020816,  0.000107097,  0.000113773, 521.464791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000113773,  0.000107097
2017-03-25 02:47:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000011275,  0.000107097,  0.000096671, 500.648791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000096671,  0.000107097
2017-03-25 02:47:15.310571, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000011275,  0.000140683,  0.000096671, 489.373791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000096671,  0.000140683
2017-03-25 02:47:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000010230,  0.000140683,  0.000115692, 489.373791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000115692,  0.000140683
2017-03-25 02:47:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000007320,  0.000140683,  0.000102320, 479.143791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000102320,  0.000140683
2017-03-25 02:47:17.204192, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000007320,  0.000097636,  0.000102320, 471.823791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000102320,  0.000097636
2017-03-25 02:47:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000006273,  0.000097636,  0.000117677, 471.823791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000117677,  0.000097636
2017-03-25 02:47:17.994059, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000006273,  0.000128379,  0.000117677, 465.550791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000117677,  0.000128379
2017-03-25 02:47:18.095936, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000006273,  0.000109237,  0.000117677, 465.550791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000117677,  0.000109237
2017-03-25 02:47:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000013024,  0.000109237,  0.000088668, 465.550791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000088668,  0.000109237
2017-03-25 02:47:19.201176, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000013024,  0.000086349,  0.000088668, 452.526791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000088668,  0.000086349
2017-03-25 02:47:19.220013, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000013024,  0.000113229,  0.000088668, 452.526791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000088668,  0.000113229
2017-03-25 02:47:19.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000012251,  0.000113229,  0.000118598, 452.526791992, S, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000118598,  0.000113229
2017-03-25 02:47:20.476937, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000012251,  0.000105394,  0.000118598, 440.275791992, D, 0.000115054, 829, -0.000001412, 19417, 546, 48,  0.000118598,  0.000105394
2017-03-25 02:47:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000016911,  0.000105394,  0.000078622, 440.275791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000078622,  0.000105394
2017-03-25 02:47:21.687568, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000016911,  0.000113966,  0.000078622, 423.364791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000078622,  0.000113966
2017-03-25 02:47:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000010518,  0.000113966,  0.000131066, 423.364791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000131066,  0.000113966
2017-03-25 02:47:21.995876, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000010518,  0.000111244,  0.000131066, 412.846791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000131066,  0.000111244
2017-03-25 02:47:22.443669, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000010518,  0.000095588,  0.000131066, 412.846791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000131066,  0.000095588
2017-03-25 02:47:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000002356,  0.000095588,  0.000104122, 412.846791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000104122,  0.000095588
2017-03-25 02:47:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000026549,  0.000095588,  0.000179382, 415.202791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000179382,  0.000095588
2017-03-25 02:47:24.277983, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000026549,  0.000111426,  0.000179382, 441.751791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000179382,  0.000111426
2017-03-25 02:47:24.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000058748,  0.000111426,  0.000168743, 441.751791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000168743,  0.000111426
2017-03-25 02:47:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000042157,  0.000111426,  0.000146421, 500.499791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000146421,  0.000111426
2017-03-25 02:47:26.239526, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000042157,  0.000115775,  0.000146421, 542.656791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000146421,  0.000115775
2017-03-25 02:47:26.619872, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000042157,  0.000098063,  0.000146421, 542.656791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000146421,  0.000098063
2017-03-25 02:47:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000036305,  0.000098063,  0.000157565, 542.656791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000157565,  0.000098063
2017-03-25 02:47:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000032276,  0.000098063,  0.000138890, 578.961791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000138890,  0.000098063
2017-03-25 02:47:28.178942, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000032276,  0.000144635,  0.000138890, 611.237791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000138890,  0.000144635
2017-03-25 02:47:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000011090,  0.000144635,  0.000071084, 611.237791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000071084,  0.000144635
2017-03-25 02:47:29.099443, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000011090,  0.000127999,  0.000071084, 600.147791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000071084,  0.000127999
2017-03-25 02:47:29.642019, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000011090,  0.000116475,  0.000071084, 600.147791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000071084,  0.000116475
2017-03-25 02:47:29.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000012701,  0.000116475,  0.000135683, 600.147791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000135683,  0.000116475
2017-03-25 02:47:29.933650, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000012701,  0.000130222,  0.000135683, 587.446791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000135683,  0.000130222
2017-03-25 02:47:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000004309,  0.000130222,  0.000087590, 587.446791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000087590,  0.000130222
2017-03-25 02:47:31.642974, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000004309,  0.000133438,  0.000087590, 583.137791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000087590,  0.000133438
2017-03-25 02:47:31.757578, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000004309,  0.000117024,  0.000087590, 583.137791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000087590,  0.000117024
2017-03-25 02:47:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000020368,  0.000117024,  0.000103463, 583.137791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000103463,  0.000117024
2017-03-25 02:47:32.458128, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000020368,  0.000124358,  0.000103463, 562.769791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000103463,  0.000124358
2017-03-25 02:47:32.780908, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000020368,  0.000115772,  0.000103463, 562.769791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000103463,  0.000115772
2017-03-25 02:47:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000007986,  0.000115772,  0.000112113, 562.769791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000112113,  0.000115772
2017-03-25 02:47:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000000493,  0.000115772,  0.000118268, 554.783791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000118268,  0.000115772
2017-03-25 02:47:34.031595, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000000493,  0.000112857,  0.000118268, 554.290791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000118268,  0.000112857
2017-03-25 02:47:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000012511,  0.000112857,  0.000088029, 554.290791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000088029,  0.000112857
2017-03-25 02:47:35.258877, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000012511,  0.000119508,  0.000088029, 541.779791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000088029,  0.000119508
2017-03-25 02:47:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000014264,  0.000119508,  0.000114619, 541.779791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000114619,  0.000119508
2017-03-25 02:47:36.075628, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000014264,  0.000104448,  0.000114619, 527.515791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000114619,  0.000104448
2017-03-25 02:47:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000015432,  0.000104448,  0.000085460, 527.515791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000085460,  0.000104448
2017-03-25 02:47:37.775334, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000015432,  0.000112878,  0.000085460, 512.083791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000085460,  0.000112878
2017-03-25 02:47:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000012010,  0.000112878,  0.000121153, 512.083791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000121153,  0.000112878
2017-03-25 02:47:38.446557, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000012010,  0.000156175,  0.000121153, 500.073791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000121153,  0.000156175
2017-03-25 02:47:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000001160,  0.000156175,  0.000107046, 500.073791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000107046,  0.000156175
2017-03-25 02:47:39.813448, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000001160,  0.000120758,  0.000107046, 498.913791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000107046,  0.000120758
2017-03-25 02:47:39.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000001544,  0.000120758,  0.000120614, 498.913791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000120614,  0.000120758
2017-03-25 02:47:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000009692,  0.000120758,  0.000090921, 497.369791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000090921,  0.000120758
2017-03-25 02:47:41.442229, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000009692,  0.000112316,  0.000090921, 487.677791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000090921,  0.000112316
2017-03-25 02:47:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000000373,  0.000112316,  0.000139133, 487.677791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000139133,  0.000112316
2017-03-25 02:47:42.375155, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000000373,  0.000129794,  0.000139133, 487.304791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000139133,  0.000129794
2017-03-25 02:47:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000003535,  0.000129794,  0.000098659, 487.304791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000098659,  0.000129794
2017-03-25 02:47:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000001963,  0.000129794,  0.000128178, 490.839791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000128178,  0.000129794
2017-03-25 02:47:44.243920, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000001963,  0.000133104,  0.000128178, 488.876791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000128178,  0.000133104
2017-03-25 02:47:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000000319,  0.000133104,  0.000102215, 488.876791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000102215,  0.000133104
2017-03-25 02:47:45.370996, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000000319,  0.000107011,  0.000102215, 488.557791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000102215,  0.000107011
2017-03-25 02:47:45.813930, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000000319,  0.000107559,  0.000102215, 488.557791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000102215,  0.000107559
2017-03-25 02:47:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000009898,  0.000107559,  0.000109148, 488.557791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000109148,  0.000107559
2017-03-25 02:47:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000009055,  0.000107559,  0.000139983, 478.659791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000139983,  0.000107559
2017-03-25 02:47:47.576279, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000009055,  0.000091294,  0.000139983, 487.714791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000139983,  0.000091294
2017-03-25 02:47:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000012038,  0.000091294,  0.000115031, 487.714791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000115031,  0.000091294
2017-03-25 02:47:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000012388,  0.000091294,  0.000091048, 499.752791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000091048,  0.000091294
2017-03-25 02:47:49.493205, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000012388,  0.000156406,  0.000091048, 487.364791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000091048,  0.000156406
2017-03-25 02:47:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000006084,  0.000156406,  0.000127706, 487.364791992, S, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000127706,  0.000156406
2017-03-25 02:47:50.037843, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000006084,  0.000111640,  0.000127706, 481.280791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000127706,  0.000111640
2017-03-25 02:47:50.905382, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000006084,  0.000102981,  0.000127706, 481.280791992, D, 0.000116861, 590, -0.000003987, 15057, 539, 47,  0.000127706,  0.000102981
2017-03-25 02:47:50.907262, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000020214,  0.000102981,  0.000062980, 481.280791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000062980,  0.000102981
2017-03-25 02:47:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000015572,  0.000102981,  0.000137117, 461.066791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000137117,  0.000102981
2017-03-25 02:47:52.840921, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000015572,  0.000093736,  0.000137117, 445.494791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000137117,  0.000093736
2017-03-25 02:47:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000016776,  0.000093736,  0.000127674, 445.494791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000127674,  0.000093736
2017-03-25 02:47:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000009885,  0.000093736,  0.000123331, 462.270791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000123331,  0.000093736
2017-03-25 02:47:54.642526, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000009885,  0.000114610,  0.000123331, 472.155791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000123331,  0.000114610
2017-03-25 02:47:54.720474, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000009885,  0.000098850,  0.000123331, 472.155791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000123331,  0.000098850
2017-03-25 02:47:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000011875,  0.000098850,  0.000084167, 472.155791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000084167,  0.000098850
2017-03-25 02:47:54.964303, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000011875,  0.000151765,  0.000084167, 460.280791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000084167,  0.000151765
2017-03-25 02:47:55.213580, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000011875,  0.000100185,  0.000084167, 460.280791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000084167,  0.000100185
2017-03-25 02:47:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000010190,  0.000100185,  0.000126534, 460.280791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000126534,  0.000100185
2017-03-25 02:47:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000006881,  0.000100185,  0.000090603, 450.090791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000090603,  0.000100185
2017-03-25 02:47:57.125753, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000006881,  0.000112591,  0.000090603, 443.209791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000090603,  0.000112591
2017-03-25 02:47:57.330886, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000006881,  0.000103365,  0.000090603, 443.209791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000090603,  0.000103365
2017-03-25 02:47:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000003922,  0.000103365,  0.000147603, 443.209791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000147603,  0.000103365
2017-03-25 02:47:57.960515, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000003922,  0.000128848,  0.000147603, 447.131791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000147603,  0.000128848
2017-03-25 02:47:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000003043,  0.000128848,  0.000088349, 447.131791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000088349,  0.000128848
2017-03-25 02:47:59.431589, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000003043,  0.000106084,  0.000088349, 450.174791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000088349,  0.000106084
2017-03-25 02:47:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000011013,  0.000106084,  0.000119575, 450.174791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000119575,  0.000106084
2017-03-25 02:48:00.557127, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000011013,  0.000117291,  0.000119575, 439.161791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000119575,  0.000117291
2017-03-25 02:48:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000007028,  0.000117291,  0.000096250, 439.161791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000096250,  0.000117291
2017-03-25 02:48:01.729082, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000007028,  0.000084116,  0.000096250, 432.133791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000096250,  0.000084116
2017-03-25 02:48:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000003527,  0.000084116,  0.000126300, 432.133791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000126300,  0.000084116
2017-03-25 02:48:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000009876,  0.000084116,  0.000122892, 428.606791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000122892,  0.000084116
2017-03-25 02:48:03.491744, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000009876,  0.000131101,  0.000122892, 438.482791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000122892,  0.000131101
2017-03-25 02:48:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000013186,  0.000131101,  0.000132824, 438.482791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000132824,  0.000131101
2017-03-25 02:48:04.326523, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000013186,  0.000103688,  0.000132824, 451.668791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000132824,  0.000103688
2017-03-25 02:48:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000004482,  0.000103688,  0.000105513, 451.668791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000105513,  0.000103688
2017-03-25 02:48:05.613103, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000004482,  0.000116032,  0.000105513, 456.150791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000105513,  0.000116032
2017-03-25 02:48:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000012018,  0.000116032,  0.000148017, 456.150791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000148017,  0.000116032
2017-03-25 02:48:06.076061, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000012018,  0.000103826,  0.000148017, 468.168791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000148017,  0.000103826
2017-03-25 02:48:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000003260,  0.000103826,  0.000088048, 468.168791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000088048,  0.000103826
2017-03-25 02:48:07.233553, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000003260,  0.000114099,  0.000088048, 471.428791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000088048,  0.000114099
2017-03-25 02:48:07.770720, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000003260,  0.000101632,  0.000088048, 471.428791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000088048,  0.000101632
2017-03-25 02:48:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000013024,  0.000101632,  0.000115222, 471.428791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000115222,  0.000101632
2017-03-25 02:48:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000003480,  0.000101632,  0.000106854, 458.404791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000106854,  0.000101632
2017-03-25 02:48:09.460878, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000003480,  0.000106450,  0.000106854, 454.924791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000106854,  0.000106450
2017-03-25 02:48:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000000025,  0.000106450,  0.000121917, 454.924791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000121917,  0.000106450
2017-03-25 02:48:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000005418,  0.000106450,  0.000095852, 454.899791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000095852,  0.000106450
2017-03-25 02:48:11.434913, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000005418,  0.000091339,  0.000095852, 449.481791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000095852,  0.000091339
2017-03-25 02:48:11.671709, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000005418,  0.000091352,  0.000095852, 449.481791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000095852,  0.000091352
2017-03-25 02:48:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000003318,  0.000091352,  0.000125576, 449.481791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000125576,  0.000091352
2017-03-25 02:48:12.032956, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000003318,  0.000091831,  0.000125576, 446.163791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000125576,  0.000091831
2017-03-25 02:48:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000043554,  0.000091831,  0.000188859, 446.163791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000188859,  0.000091831
2017-03-25 02:48:13.373782, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000043554,  0.000089876,  0.000188859, 489.717791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000188859,  0.000089876
2017-03-25 02:48:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000047418,  0.000089876,  0.000133270, 489.717791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000133270,  0.000089876
2017-03-25 02:48:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000013223,  0.000089876,  0.000067740, 537.135791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000067740,  0.000089876
2017-03-25 02:48:15.239267, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000013223,  0.000100695,  0.000067740, 523.912791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000067740,  0.000100695
2017-03-25 02:48:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000018325,  0.000100695,  0.000123037, 523.912791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000123037,  0.000100695
2017-03-25 02:48:16.533284, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000018325,  0.000116588,  0.000123037, 505.587791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000123037,  0.000116588
2017-03-25 02:48:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000007369,  0.000116588,  0.000089439, 505.587791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000089439,  0.000116588
2017-03-25 02:48:17.742781, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000007369,  0.000096463,  0.000089439, 498.218791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000089439,  0.000096463
2017-03-25 02:48:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000011625,  0.000096463,  0.000114231, 498.218791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000114231,  0.000096463
2017-03-25 02:48:18.735281, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000011625,  0.000092273,  0.000114231, 486.593791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000114231,  0.000092273
2017-03-25 02:48:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000010363,  0.000092273,  0.000091612, 486.593791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000091612,  0.000092273
2017-03-25 02:48:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000017769,  0.000092273,  0.000170256, 476.230791992, S, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000170256,  0.000092273
2017-03-25 02:48:20.472122, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000017769,  0.000100800,  0.000170256, 493.999791992, D, 0.000115611, 294, 0.000001367, 19292, 511, 52,  0.000170256,  0.000100800
2017-03-25 02:48:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000045947,  0.000100800,  0.000148067, 493.999791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000148067,  0.000100800
2017-03-25 02:48:21.443890, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000045947,  0.000099385,  0.000148067, 539.946791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000148067,  0.000099385
2017-03-25 02:48:21.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000042770,  0.000099385,  0.000164254, 539.946791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000164254,  0.000099385
2017-03-25 02:48:22.353165, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000042770,  0.000130311,  0.000164254, 582.716791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000164254,  0.000130311
2017-03-25 02:48:22.634601, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000042770,  0.000137381,  0.000164254, 582.716791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000164254,  0.000137381
2017-03-25 02:48:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000004853,  0.000137381,  0.000073382, 582.716791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000073382,  0.000137381
2017-03-25 02:48:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000019129,  0.000137381,  0.000117185, 587.569791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000117185,  0.000137381
2017-03-25 02:48:24.473793, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000019129,  0.000117386,  0.000117185, 568.440791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000117185,  0.000117386
2017-03-25 02:48:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000003755,  0.000117386,  0.000119457, 568.440791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000119457,  0.000117386
2017-03-25 02:48:25.318464, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000003755,  0.000107748,  0.000119457, 572.195791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000119457,  0.000107748
2017-03-25 02:48:25.401319, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000003755,  0.000095731,  0.000119457, 572.195791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000119457,  0.000095731
2017-03-25 02:48:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000001249,  0.000095731,  0.000112424, 572.195791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000112424,  0.000095731
2017-03-25 02:48:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000014986,  0.000095731,  0.000086932, 573.444791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000086932,  0.000095731
2017-03-25 02:48:27.318461, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000014986,  0.000112228,  0.000086932, 558.458791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000086932,  0.000112228
2017-03-25 02:48:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000013179,  0.000112228,  0.000115866, 558.458791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000115866,  0.000112228
2017-03-25 02:48:28.406749, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000013179,  0.000103816,  0.000115866, 545.279791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000115866,  0.000103816
2017-03-25 02:48:28.738865, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000013179,  0.000111484,  0.000115866, 545.279791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000115866,  0.000111484
2017-03-25 02:48:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000013372,  0.000111484,  0.000086180, 545.279791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000086180,  0.000111484
2017-03-25 02:48:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000001521,  0.000111484,  0.000139376, 531.907791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000139376,  0.000111484
2017-03-25 02:48:30.568087, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001521,  0.000109856,  0.000139376, 530.386791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000139376,  0.000109856
2017-03-25 02:48:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000000909,  0.000109856,  0.000087481, 530.386791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000087481,  0.000109856
2017-03-25 02:48:31.861572, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000000909,  0.000260473,  0.000087481, 529.477791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000087481,  0.000260473
2017-03-25 02:48:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000003732,  0.000260473,  0.000134351, 529.477791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000134351,  0.000260473
2017-03-25 02:48:32.823017, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000003732,  0.000104063,  0.000134351, 525.745791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000134351,  0.000104063
2017-03-25 02:48:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000007356,  0.000104063,  0.000110698, 525.745791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000110698,  0.000104063
2017-03-25 02:48:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000017875,  0.000104063,  0.000155884, 533.101791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000155884,  0.000104063
2017-03-25 02:48:34.123197, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000017875,  0.000114007,  0.000155884, 550.976791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000155884,  0.000114007
2017-03-25 02:48:34.541946, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000017875,  0.000113895,  0.000155884, 550.976791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000155884,  0.000113895
2017-03-25 02:48:34.675496, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000017875,  0.000111688,  0.000155884, 550.976791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000155884,  0.000111688
2017-03-25 02:48:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000027344,  0.000111688,  0.000130408, 550.976791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000130408,  0.000111688
2017-03-25 02:48:35.738133, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000027344,  0.000110084,  0.000130408, 578.320791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000130408,  0.000110084
2017-03-25 02:48:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000020411,  0.000110084,  0.000142959, 578.320791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000142959,  0.000110084
2017-03-25 02:48:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000003869,  0.000110084,  0.000082017, 598.731791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000082017,  0.000110084
2017-03-25 02:48:36.991616, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000003869,  0.000118491,  0.000082017, 594.862791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000082017,  0.000118491
2017-03-25 02:48:37.907795, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000196287,  0.000118491,  0.000543176, 594.862791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000543176,  0.000118491
2017-03-25 02:48:38.411612, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000196287,  0.000114613,  0.000543176, 791.149791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000543176,  0.000114613
2017-03-25 02:48:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000174554,  0.000114613,  0.000039991, 791.149791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000039991,  0.000114613
2017-03-25 02:48:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000053331,  0.000114613,  0.000088942, 965.703791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000088942,  0.000114613
2017-03-25 02:48:39.937121, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000053331,  0.000147376,  0.000088942, 912.372791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000088942,  0.000147376
2017-03-25 02:48:40.347854, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000053331,  0.000145643,  0.000088942, 912.372791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000088942,  0.000145643
2017-03-25 02:48:40.907290, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000052386,  0.000145643,  0.000043506, 912.372791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000043506,  0.000145643
2017-03-25 02:48:41.908646, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000043867,  0.000145643,  0.000107605, 859.986791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000107605,  0.000145643
2017-03-25 02:48:42.305009, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000043867,  0.000140005,  0.000107605, 816.119791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000107605,  0.000140005
2017-03-25 02:48:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000025435,  0.000140005,  0.000080388, 816.119791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000080388,  0.000140005
2017-03-25 02:48:43.520772, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000025435,  0.000334669,  0.000080388, 790.684791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000080388,  0.000334669
2017-03-25 02:48:43.905235, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000025435,  0.000130793,  0.000080388, 790.684791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000080388,  0.000130793
2017-03-25 02:48:43.907247, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000053125,  0.000130793,  0.000053534, 790.684791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000053534,  0.000130793
2017-03-25 02:48:44.099015, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000053125,  0.000131788,  0.000053534, 737.559791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000053534,  0.000131788
2017-03-25 02:48:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000045863,  0.000131788,  0.000095866, 737.559791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000095866,  0.000131788
2017-03-25 02:48:45.675735, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000045863,  0.000114713,  0.000095866, 691.696791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000095866,  0.000114713
2017-03-25 02:48:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000019866,  0.000114713,  0.000104855, 691.696791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000104855,  0.000114713
2017-03-25 02:48:46.908323, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000007606,  0.000114713,  0.000120050, 671.830791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000120050,  0.000114713
2017-03-25 02:48:47.401148, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000007606,  0.000120684,  0.000120050, 664.224791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000120050,  0.000120684
2017-03-25 02:48:47.460306, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000007606,  0.000113369,  0.000120050, 664.224791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000120050,  0.000113369
2017-03-25 02:48:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000007410,  0.000113369,  0.000105112, 664.224791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000105112,  0.000113369
2017-03-25 02:48:48.330967, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000007410,  0.000119715,  0.000105112, 656.814791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000105112,  0.000119715
2017-03-25 02:48:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000028702,  0.000119715,  0.000077247, 656.814791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000077247,  0.000119715
2017-03-25 02:48:49.265753, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000028702,  0.000110663,  0.000077247, 628.112791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000077247,  0.000110663
2017-03-25 02:48:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000033504,  0.000110663,  0.000095164, 628.112791992, S, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000095164,  0.000110663
2017-03-25 02:48:50.317321, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000033504,  0.000107406,  0.000095164, 594.608791992, D, 0.000114529, 782, 0.000000424, 16041, 465, 26,  0.000095164,  0.000107406
2017-03-25 02:48:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000010021,  0.000107406,  0.000163695, 594.608791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000163695,  0.000107406
2017-03-25 02:48:50.924643, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000010021,  0.000111391,  0.000163695, 604.629791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000163695,  0.000111391
2017-03-25 02:48:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000041649,  0.000111391,  0.000158080, 604.629791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000158080,  0.000111391
2017-03-25 02:48:52.831196, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000041649,  0.000127325,  0.000158080, 646.278791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000158080,  0.000127325
2017-03-25 02:48:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000016925,  0.000127325,  0.000114576, 646.278791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000114576,  0.000127325
2017-03-25 02:48:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000014374,  0.000127325,  0.000095808, 663.203791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000095808,  0.000127325
2017-03-25 02:48:54.791883, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000014374,  0.000117262,  0.000095808, 648.829791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000095808,  0.000117262
2017-03-25 02:48:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000016828,  0.000117262,  0.000109747, 648.829791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000109747,  0.000117262
2017-03-25 02:48:55.680480, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000016828,  0.000110292,  0.000109747, 632.001791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000109747,  0.000110292
2017-03-25 02:48:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000001617,  0.000110292,  0.000126131, 632.001791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000126131,  0.000110292
2017-03-25 02:48:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000017003,  0.000110292,  0.000078797, 630.384791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000078797,  0.000110292
2017-03-25 02:48:57.426111, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000017003,  0.000110332,  0.000078797, 613.381791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000078797,  0.000110332
2017-03-25 02:48:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000021582,  0.000110332,  0.000116705, 613.381791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000116705,  0.000110332
2017-03-25 02:48:58.231399, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000021582,  0.000115677,  0.000116705, 591.799791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000116705,  0.000115677
2017-03-25 02:48:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000019393,  0.000115677,  0.000082691, 591.799791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000082691,  0.000115677
2017-03-25 02:48:59.202842, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000019393,  0.000130173,  0.000082691, 572.406791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000082691,  0.000130173
2017-03-25 02:48:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000021721,  0.000130173,  0.000111712, 572.406791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000111712,  0.000130173
2017-03-25 02:49:00.865443, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000021721,  0.000100935,  0.000111712, 550.685791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000111712,  0.000100935
2017-03-25 02:49:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000041770,  0.000100935,  0.000042277, 550.685791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000042277,  0.000100935
2017-03-25 02:49:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000024845,  0.000100935,  0.000145368, 508.915791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000145368,  0.000100935
2017-03-25 02:49:02.758946, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000024845,  0.000114947,  0.000145368, 484.070791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000145368,  0.000114947
2017-03-25 02:49:02.908344, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000004073,  0.000114947,  0.000083815, 484.070791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000083815,  0.000114947
2017-03-25 02:49:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000017235,  0.000114947,  0.000119038, 479.997791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000119038,  0.000114947
2017-03-25 02:49:04.062334, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000017235,  0.000109315,  0.000119038, 462.762791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000119038,  0.000109315
2017-03-25 02:49:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000010840,  0.000109315,  0.000096659, 462.762791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000096659,  0.000109315
2017-03-25 02:49:05.554033, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000010840,  0.000103504,  0.000096659, 451.922791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000096659,  0.000103504
2017-03-25 02:49:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000007152,  0.000103504,  0.000126287, 451.922791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000126287,  0.000103504
2017-03-25 02:49:06.740736, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000007152,  0.000103080,  0.000126287, 444.770791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000126287,  0.000103080
2017-03-25 02:49:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000025321,  0.000103080,  0.000161251, 444.770791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000161251,  0.000103080
2017-03-25 02:49:07.005654, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000025321,  0.000101105,  0.000161251, 470.091791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000161251,  0.000101105
2017-03-25 02:49:07.797359, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000025321,  0.000107363,  0.000161251, 470.091791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000161251,  0.000107363
2017-03-25 02:49:07.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000015731,  0.000107363,  0.000107228, 470.091791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000107228,  0.000107363
2017-03-25 02:49:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000009522,  0.000107363,  0.000111039, 485.822791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000111039,  0.000107363
2017-03-25 02:49:09.402781, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000009522,  0.000140068,  0.000111039, 476.300791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000111039,  0.000140068
2017-03-25 02:49:09.801158, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000009522,  0.000117502,  0.000111039, 476.300791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000111039,  0.000117502
2017-03-25 02:49:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000002318,  0.000117502,  0.000131101, 476.300791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000131101,  0.000117502
2017-03-25 02:49:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000002428,  0.000117502,  0.000101741, 478.618791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000101741,  0.000117502
2017-03-25 02:49:11.655331, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000002428,  0.000105267,  0.000101741, 476.190791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000101741,  0.000105267
2017-03-25 02:49:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000002456,  0.000105267,  0.000130889, 476.190791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000130889,  0.000105267
2017-03-25 02:49:12.514029, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000002456,  0.000089079,  0.000130889, 473.734791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000130889,  0.000089079
2017-03-25 02:49:12.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000000319,  0.000089079,  0.000106948, 473.734791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000106948,  0.000089079
2017-03-25 02:49:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000004307,  0.000089079,  0.000138678, 474.053791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000138678,  0.000089079
2017-03-25 02:49:14.332271, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000004307,  0.000102196,  0.000138678, 478.360791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000138678,  0.000102196
2017-03-25 02:49:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000002354,  0.000102196,  0.000093574, 478.360791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000093574,  0.000102196
2017-03-25 02:49:15.711948, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000002354,  0.000092817,  0.000093574, 476.006791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000093574,  0.000092817
2017-03-25 02:49:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000005297,  0.000092817,  0.000153747, 476.006791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000153747,  0.000092817
2017-03-25 02:49:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000023521,  0.000092817,  0.000129841, 481.303791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000129841,  0.000092817
2017-03-25 02:49:16.981293, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000023521,  0.000109339,  0.000129841, 504.824791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000129841,  0.000109339
2017-03-25 02:49:17.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000008973,  0.000109339,  0.000124465, 504.824791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000124465,  0.000109339
2017-03-25 02:49:18.756571, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000008973,  0.000124476,  0.000124465, 513.797791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000124465,  0.000124476
2017-03-25 02:49:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000011986,  0.000124476,  0.000087798, 513.797791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000087798,  0.000124476
2017-03-25 02:49:19.351748, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000011986,  0.000110333,  0.000087798, 501.811791992, D, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000087798,  0.000110333
2017-03-25 02:49:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000016406,  0.000110333,  0.000115587, 501.811791992, S, 0.000117001, 2518, 0.000003354, 55922, 643, 124,  0.000115587,  0.000110333
2017-03-25 02:49:20.907523, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000069336,  0.000110333,  0.000259184, 485.405791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000259184,  0.000110333
2017-03-25 02:49:21.005604, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000069336,  0.000102618,  0.000259184, 554.741791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000259184,  0.000102618
2017-03-25 02:49:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000070460,  0.000102618,  0.000118178, 554.741791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000118178,  0.000102618
2017-03-25 02:49:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000019399,  0.000102618,  0.000079807, 625.201791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000079807,  0.000102618
2017-03-25 02:49:22.974517, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000019399,  0.000103324,  0.000079807, 605.802791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000079807,  0.000103324
2017-03-25 02:49:23.146233, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000019399,  0.000109968,  0.000079807, 605.802791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000079807,  0.000109968
2017-03-25 02:49:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000031867,  0.000109968,  0.000220592, 605.802791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000220592,  0.000109968
2017-03-25 02:49:24.525441, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000031867,  0.000126113,  0.000220592, 637.669791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000220592,  0.000126113
2017-03-25 02:49:24.553497, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000031867,  0.000119869,  0.000220592, 637.669791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000220592,  0.000119869
2017-03-25 02:49:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000038287,  0.000119869,  0.000093609, 637.669791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000093609,  0.000119869
2017-03-25 02:49:25.595687, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000038287,  0.000118480,  0.000093609, 675.956791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000093609,  0.000118480
2017-03-25 02:49:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000007807,  0.000118480,  0.000129778, 675.956791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000129778,  0.000118480
2017-03-25 02:49:25.909471, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000007807,  0.000089644,  0.000129778, 668.149791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000129778,  0.000089644
2017-03-25 02:49:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000014947,  0.000089644,  0.000079438, 668.149791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000079438,  0.000089644
2017-03-25 02:49:26.989123, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000014947,  0.000158553,  0.000079438, 653.202791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000079438,  0.000158553
2017-03-25 02:49:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000019590,  0.000158553,  0.000120228, 653.202791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000120228,  0.000158553
2017-03-25 02:49:28.638601, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000019590,  0.000237741,  0.000120228, 633.612791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000120228,  0.000237741
2017-03-25 02:49:28.858838, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000019590,  0.000124705,  0.000120228, 633.612791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000120228,  0.000124705
2017-03-25 02:49:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000024496,  0.000124705,  0.000070491, 633.612791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000070491,  0.000124705
2017-03-25 02:49:29.898975, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000024496,  0.000104343,  0.000070491, 609.116791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000070491,  0.000104343
2017-03-25 02:49:29.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000040837,  0.000104343,  0.000088250, 609.116791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000088250,  0.000104343
2017-03-25 02:49:30.436912, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000040837,  0.000117152,  0.000088250, 568.279791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000088250,  0.000117152
2017-03-25 02:49:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000039974,  0.000117152,  0.000071587, 568.279791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000071587,  0.000117152
2017-03-25 02:49:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000003940,  0.000117152,  0.000159927, 528.305791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000159927,  0.000117152
2017-03-25 02:49:32.402713, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000003940,  0.000105053,  0.000159927, 524.365791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000159927,  0.000105053
2017-03-25 02:49:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000006675,  0.000105053,  0.000092783, 524.365791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000092783,  0.000105053
2017-03-25 02:49:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000012057,  0.000105053,  0.000122430, 531.040791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000122430,  0.000105053
2017-03-25 02:49:34.248031, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000012057,  0.000108401,  0.000122430, 518.983791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000122430,  0.000108401
2017-03-25 02:49:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000002985,  0.000108401,  0.000122935, 518.983791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000122935,  0.000108401
2017-03-25 02:49:35.757269, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000002985,  0.000102494,  0.000122935, 521.968791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000122935,  0.000102494
2017-03-25 02:49:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000000174,  0.000102494,  0.000116090, 521.968791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000116090,  0.000102494
2017-03-25 02:49:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000019355,  0.000102494,  0.000084483, 521.794791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000084483,  0.000102494
2017-03-25 02:49:37.385566, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000019355,  0.000100941,  0.000084483, 502.439791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000084483,  0.000100941
2017-03-25 02:49:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000017761,  0.000100941,  0.000190058, 502.439791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000190058,  0.000100941
2017-03-25 02:49:38.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000022476,  0.000100941,  0.000093648, 520.200791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000093648,  0.000100941
2017-03-25 02:49:39.124251, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000022476,  0.000100828,  0.000093648, 542.676791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000093648,  0.000100828
2017-03-25 02:49:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000013628,  0.000100828,  0.000117467, 542.676791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000117467,  0.000100828
2017-03-25 02:49:39.936843, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000013628,  0.000105840,  0.000117467, 529.048791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000117467,  0.000105840
2017-03-25 02:49:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000004236,  0.000105840,  0.000111825, 529.048791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000111825,  0.000105840
2017-03-25 02:49:41.056753, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000004236,  0.000103459,  0.000111825, 524.812791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000111825,  0.000103459
2017-03-25 02:49:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000000113,  0.000103459,  0.000125345, 524.812791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000125345,  0.000103459
2017-03-25 02:49:41.982071, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000000113,  0.000117404,  0.000125345, 524.699791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000125345,  0.000117404
2017-03-25 02:49:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000018095,  0.000117404,  0.000148034, 524.699791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000148034,  0.000117404
2017-03-25 02:49:43.059354, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000018095,  0.000118957,  0.000148034, 542.794791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000148034,  0.000118957
2017-03-25 02:49:43.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000029208,  0.000118957,  0.000147645, 542.794791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000147645,  0.000118957
2017-03-25 02:49:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000019624,  0.000118957,  0.000129006, 572.002791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000129006,  0.000118957
2017-03-25 02:49:44.970835, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000019624,  0.000091410,  0.000129006, 591.626791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000129006,  0.000091410
2017-03-25 02:49:45.501375, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000019624,  0.000099731,  0.000129006, 591.626791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000129006,  0.000099731
2017-03-25 02:49:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000034192,  0.000099731,  0.000176729, 591.626791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000176729,  0.000099731
2017-03-25 02:49:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000013861,  0.000099731,  0.000088290, 625.818791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000088290,  0.000099731
2017-03-25 02:49:46.976951, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000013861,  0.000114374,  0.000088290, 639.679791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000088290,  0.000114374
2017-03-25 02:49:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000017566,  0.000114374,  0.000113705, 639.679791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000113705,  0.000114374
2017-03-25 02:49:48.742686, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000017566,  0.000203477,  0.000113705, 622.113791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000113705,  0.000203477
2017-03-25 02:49:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000009732,  0.000203477,  0.000103968, 622.113791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000103968,  0.000203477
2017-03-25 02:49:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000006966,  0.000203477,  0.000119418, 612.381791992, S, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000119418,  0.000203477
2017-03-25 02:49:50.131735, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000006966,  0.000103706,  0.000119418, 605.415791992, D, 0.000118734, 452, -0.000003640, 17379, 525, 69,  0.000119418,  0.000103706
2017-03-25 02:49:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000018518,  0.000103706,  0.000081121, 605.415791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000081121,  0.000103706
2017-03-25 02:49:51.425470, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000018518,  0.000119875,  0.000081121, 586.897791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000081121,  0.000119875
2017-03-25 02:49:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000015142,  0.000119875,  0.000126225, 586.897791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000126225,  0.000119875
2017-03-25 02:49:52.570656, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000015142,  0.000113797,  0.000126225, 571.755791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000126225,  0.000113797
2017-03-25 02:49:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000031031,  0.000113797,  0.000049010, 571.755791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000049010,  0.000113797
2017-03-25 02:49:53.229007, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000031031,  0.000107997,  0.000049010, 540.724791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000049010,  0.000107997
2017-03-25 02:49:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000026673,  0.000107997,  0.000134508, 540.724791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000134508,  0.000107997
2017-03-25 02:49:54.297839, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000026673,  0.000121631,  0.000134508, 514.051791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000134508,  0.000121631
2017-03-25 02:49:54.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000008952,  0.000121631,  0.000119726, 514.051791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000119726,  0.000121631
2017-03-25 02:49:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000004959,  0.000121631,  0.000126288, 523.003791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000126288,  0.000121631
2017-03-25 02:49:56.038072, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000004959,  0.000122040,  0.000126288, 527.962791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000126288,  0.000122040
2017-03-25 02:49:56.350204, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000004959,  0.000112112,  0.000126288, 527.962791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000126288,  0.000112112
2017-03-25 02:49:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000010166,  0.000112112,  0.000089655, 527.962791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000089655,  0.000112112
2017-03-25 02:49:57.387914, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000010166,  0.000131745,  0.000089655, 517.796791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000089655,  0.000131745
2017-03-25 02:49:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000017227,  0.000131745,  0.000112295, 517.796791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000112295,  0.000131745
2017-03-25 02:49:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000001516,  0.000131745,  0.000121028, 500.569791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000121028,  0.000131745
2017-03-25 02:49:59.299710, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000001516,  0.000105015,  0.000121028, 499.053791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000121028,  0.000105015
2017-03-25 02:49:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000000866,  0.000105015,  0.000116960, 499.053791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000116960,  0.000105015
2017-03-25 02:50:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000013451,  0.000105015,  0.000092293, 499.919791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000092293,  0.000105015
2017-03-25 02:50:00.990981, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000013451,  0.000105859,  0.000092293, 486.468791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000092293,  0.000105859
2017-03-25 02:50:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000006482,  0.000105859,  0.000130711, 486.468791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000130711,  0.000105859
2017-03-25 02:50:02.056571, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000006482,  0.000099566,  0.000130711, 479.986791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000130711,  0.000099566
2017-03-25 02:50:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000012352,  0.000099566,  0.000080197, 479.986791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000080197,  0.000099566
2017-03-25 02:50:03.010557, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000012352,  0.000113560,  0.000080197, 467.634791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000080197,  0.000113560
2017-03-25 02:50:03.015385, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000012352,  0.000054499,  0.000080197, 467.634791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000080197,  0.000054499
2017-03-25 02:50:03.160525, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000012352,  0.000107072,  0.000080197, 467.634791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000080197,  0.000107072
2017-03-25 02:50:03.763776, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000012352,  0.000088127,  0.000080197, 467.634791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000080197,  0.000088127
2017-03-25 02:50:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000018122,  0.000088127,  0.000189753, 467.634791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000189753,  0.000088127
2017-03-25 02:50:03.989090, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000018122,  0.000105429,  0.000189753, 485.756791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000189753,  0.000105429
2017-03-25 02:50:04.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000023939,  0.000105429,  0.000090092, 485.756791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000090092,  0.000105429
2017-03-25 02:50:05.174040, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000023939,  0.000107736,  0.000090092, 509.695791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000090092,  0.000107736
2017-03-25 02:50:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000000380,  0.000107736,  0.000141227, 509.695791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000141227,  0.000107736
2017-03-25 02:50:06.315183, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000000380,  0.000105779,  0.000141227, 509.315791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000141227,  0.000105779
2017-03-25 02:50:06.506076, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000000380,  0.000098617,  0.000141227, 509.315791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000141227,  0.000098617
2017-03-25 02:50:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000000039,  0.000098617,  0.000091058, 509.315791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000091058,  0.000098617
2017-03-25 02:50:07.536289, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000000039,  0.000130289,  0.000091058, 509.354791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000091058,  0.000130289
2017-03-25 02:50:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000005914,  0.000130289,  0.000129321, 509.354791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000129321,  0.000130289
2017-03-25 02:50:08.186537, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000005914,  0.000096877,  0.000129321, 503.440791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000129321,  0.000096877
2017-03-25 02:50:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000008168,  0.000096877,  0.000119144, 503.440791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000119144,  0.000096877
2017-03-25 02:50:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000027716,  0.000096877,  0.000168352, 511.608791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000168352,  0.000096877
2017-03-25 02:50:10.005689, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000027716,  0.000096393,  0.000168352, 539.324791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000168352,  0.000096393
2017-03-25 02:50:10.774444, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000027716,  0.000108824,  0.000168352, 539.324791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000168352,  0.000108824
2017-03-25 02:50:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000009728,  0.000108824,  0.000083574, 539.324791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000083574,  0.000108824
2017-03-25 02:50:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000009984,  0.000108824,  0.000129334, 549.052791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000129334,  0.000108824
2017-03-25 02:50:12.237110, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000009984,  0.000095566,  0.000129334, 539.068791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000129334,  0.000095566
2017-03-25 02:50:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000004438,  0.000095566,  0.000094807, 539.068791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000094807,  0.000095566
2017-03-25 02:50:13.176063, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000004438,  0.000098775,  0.000094807, 534.630791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000094807,  0.000098775
2017-03-25 02:50:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000006061,  0.000098775,  0.000126044, 534.630791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000126044,  0.000098775
2017-03-25 02:50:14.870026, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000006061,  0.000107715,  0.000126044, 528.569791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000126044,  0.000107715
2017-03-25 02:50:14.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000007587,  0.000107715,  0.000091420, 528.569791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000091420,  0.000107715
2017-03-25 02:50:15.409939, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000007587,  0.000097253,  0.000091420, 520.982791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000091420,  0.000097253
2017-03-25 02:50:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000012123,  0.000097253,  0.000116656, 520.982791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000116656,  0.000097253
2017-03-25 02:50:16.260230, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000012123,  0.000092268,  0.000116656, 508.859791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000116656,  0.000092268
2017-03-25 02:50:16.484659, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000012123,  0.000104311,  0.000116656, 508.859791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000116656,  0.000104311
2017-03-25 02:50:16.499940, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000012123,  0.000135378,  0.000116656, 508.859791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000116656,  0.000135378
2017-03-25 02:50:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000048993,  0.000135378,  0.000213136, 508.859791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000213136,  0.000135378
2017-03-25 02:50:17.115835, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000048993,  0.000096519,  0.000213136, 557.852791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000213136,  0.000096519
2017-03-25 02:50:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000071294,  0.000096519,  0.000161294, 557.852791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000161294,  0.000096519
2017-03-25 02:50:18.729259, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000071294,  0.000115947,  0.000161294, 629.146791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000161294,  0.000115947
2017-03-25 02:50:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000001790,  0.000115947,  0.000074990, 629.146791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000074990,  0.000115947
2017-03-25 02:50:19.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000030592,  0.000115947,  0.000097006, 630.936791992, S, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000097006,  0.000115947
2017-03-25 02:50:20.038148, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000030592,  0.000102278,  0.000097006, 600.344791992, D, 0.000119122, 582, 0.000004000, 27339, 578, 53,  0.000097006,  0.000102278
2017-03-25 02:50:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000029407,  0.000102278,  0.000077400, 600.344791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000077400,  0.000102278
2017-03-25 02:50:21.799103, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000029407,  0.000104494,  0.000077400, 570.937791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000077400,  0.000104494
2017-03-25 02:50:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000018093,  0.000104494,  0.000119343, 570.937791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000119343,  0.000104494
2017-03-25 02:50:22.070769, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000018093,  0.000105475,  0.000119343, 552.844791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000119343,  0.000105475
2017-03-25 02:50:22.448427, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000018093,  0.000107008,  0.000119343, 552.844791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000119343,  0.000107008
2017-03-25 02:50:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000006217,  0.000107008,  0.000100541, 552.844791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000100541,  0.000107008
2017-03-25 02:50:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000004067,  0.000107008,  0.000123363, 546.627791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000123363,  0.000107008
2017-03-25 02:50:23.949564, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000004067,  0.000139572,  0.000123363, 542.560791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000123363,  0.000139572
2017-03-25 02:50:24.533195, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000004067,  0.000096866,  0.000123363, 542.560791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000123363,  0.000096866
2017-03-25 02:50:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000027767,  0.000096866,  0.000164380, 542.560791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000164380,  0.000096866
2017-03-25 02:50:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000035420,  0.000096866,  0.000138840, 570.327791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000138840,  0.000096866
2017-03-25 02:50:25.948491, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000035420,  0.000146806,  0.000138840, 605.747791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000138840,  0.000146806
2017-03-25 02:50:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000010502,  0.000146806,  0.000114704, 605.747791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000114704,  0.000146806
2017-03-25 02:50:27.361348, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000010502,  0.000115972,  0.000114704, 616.249791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000114704,  0.000115972
2017-03-25 02:50:27.636097, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000010502,  0.000102803,  0.000114704, 616.249791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000114704,  0.000102803
2017-03-25 02:50:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000009483,  0.000102803,  0.000137092, 616.249791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000137092,  0.000102803
2017-03-25 02:50:28.116944, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000009483,  0.000113756,  0.000137092, 625.732791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000137092,  0.000113756
2017-03-25 02:50:28.483645, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000009483,  0.000131087,  0.000137092, 625.732791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000137092,  0.000131087
2017-03-25 02:50:28.763441, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000009483,  0.000152998,  0.000137092, 625.732791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000137092,  0.000152998
2017-03-25 02:50:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000000822,  0.000152998,  0.000098085, 625.732791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000098085,  0.000152998
2017-03-25 02:50:29.388994, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000000822,  0.000101594,  0.000098085, 626.554791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000098085,  0.000101594
2017-03-25 02:50:29.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000017537,  0.000101594,  0.000171181, 626.554791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000171181,  0.000101594
2017-03-25 02:50:30.358866, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000017537,  0.000109432,  0.000171181, 644.091791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000171181,  0.000109432
2017-03-25 02:50:30.863750, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000017537,  0.000120246,  0.000171181, 644.091791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000171181,  0.000120246
2017-03-25 02:50:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000011690,  0.000120246,  0.000086926, 644.091791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000086926,  0.000120246
2017-03-25 02:50:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000010971,  0.000120246,  0.000126308, 655.781791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000126308,  0.000120246
2017-03-25 02:50:32.674300, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000010971,  0.000107542,  0.000126308, 644.810791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000126308,  0.000107542
2017-03-25 02:50:32.785211, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000010971,  0.000114817,  0.000126308, 644.810791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000126308,  0.000114817
2017-03-25 02:50:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000000220,  0.000114817,  0.000109538, 644.810791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000109538,  0.000114817
2017-03-25 02:50:33.480867, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000000220,  0.000118756,  0.000109538, 645.030791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000109538,  0.000118756
2017-03-25 02:50:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000003026,  0.000118756,  0.000120040, 645.030791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000120040,  0.000118756
2017-03-25 02:50:34.321593, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000003026,  0.000111586,  0.000120040, 642.004791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000120040,  0.000111586
2017-03-25 02:50:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000008815,  0.000111586,  0.000097908, 642.004791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000097908,  0.000111586
2017-03-25 02:50:35.082798, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000008815,  0.000127340,  0.000097908, 633.189791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000097908,  0.000127340
2017-03-25 02:50:35.597425, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000008815,  0.000121366,  0.000097908, 633.189791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000097908,  0.000121366
2017-03-25 02:50:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000009953,  0.000121366,  0.000117561, 633.189791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000117561,  0.000121366
2017-03-25 02:50:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000009264,  0.000121366,  0.000099129, 623.236791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000099129,  0.000121366
2017-03-25 02:50:37.206695, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000009264,  0.000105426,  0.000099129, 613.972791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000099129,  0.000105426
2017-03-25 02:50:37.430303, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000009264,  0.000127569,  0.000099129, 613.972791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000099129,  0.000127569
2017-03-25 02:50:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000010824,  0.000127569,  0.000157406, 613.972791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000157406,  0.000127569
2017-03-25 02:50:38.883953, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000010824,  0.000119038,  0.000157406, 624.796791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000157406,  0.000119038
2017-03-25 02:50:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000001414,  0.000119038,  0.000074453, 624.796791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000074453,  0.000119038
2017-03-25 02:50:39.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000010480,  0.000119038,  0.000139407, 623.382791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000139407,  0.000119038
2017-03-25 02:50:40.187057, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000010480,  0.000124939,  0.000139407, 612.902791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000139407,  0.000124939
2017-03-25 02:50:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000001607,  0.000124939,  0.000092477, 612.902791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000092477,  0.000124939
2017-03-25 02:50:40.950490, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000001607,  0.000154264,  0.000092477, 611.295791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000092477,  0.000154264
2017-03-25 02:50:41.254293, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000001607,  0.000120577,  0.000092477, 611.295791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000092477,  0.000120577
2017-03-25 02:50:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000004904,  0.000120577,  0.000133204, 611.295791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000133204,  0.000120577
2017-03-25 02:50:42.781754, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000004904,  0.000115917,  0.000133204, 606.391791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000133204,  0.000115917
2017-03-25 02:50:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000000945,  0.000115917,  0.000100474, 606.391791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000100474,  0.000115917
2017-03-25 02:50:43.560351, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000000945,  0.000118425,  0.000100474, 605.446791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000100474,  0.000118425
2017-03-25 02:50:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000007511,  0.000118425,  0.000120025, 605.446791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000120025,  0.000118425
2017-03-25 02:50:44.479859, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000007511,  0.000098923,  0.000120025, 597.935791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000120025,  0.000098923
2017-03-25 02:50:44.908635, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000012011,  0.000098923,  0.000091331, 597.935791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000091331,  0.000098923
2017-03-25 02:50:45.620626, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000012011,  0.000121660,  0.000091331, 585.924791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000091331,  0.000121660
2017-03-25 02:50:45.708062, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000012011,  0.000102312,  0.000091331, 585.924791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000091331,  0.000102312
2017-03-25 02:50:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000007391,  0.000102312,  0.000128737, 585.924791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000128737,  0.000102312
2017-03-25 02:50:46.388388, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000007391,  0.000089300,  0.000128737, 578.533791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000128737,  0.000089300
2017-03-25 02:50:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000010429,  0.000089300,  0.000084634, 578.533791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000084634,  0.000089300
2017-03-25 02:50:47.800666, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000010429,  0.000094673,  0.000084634, 568.104791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000084634,  0.000094673
2017-03-25 02:50:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000021483,  0.000094673,  0.000106127, 568.104791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000106127,  0.000094673
2017-03-25 02:50:48.265685, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000021483,  0.000115663,  0.000106127, 546.621791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000106127,  0.000115663
2017-03-25 02:50:48.447107, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000021483,  0.000103377,  0.000106127, 546.621791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000106127,  0.000103377
2017-03-25 02:50:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000029330,  0.000103377,  0.000068272, 546.621791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000068272,  0.000103377
2017-03-25 02:50:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000007482,  0.000103377,  0.000149433, 517.291791992, S, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000149433,  0.000103377
2017-03-25 02:50:50.442914, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000007482,  0.000103648,  0.000149433, 509.809791992, D, 0.000116862, 987, -0.000000169, 21797, 529, 41,  0.000149433,  0.000103648
2017-03-25 02:50:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000003257,  0.000103648,  0.000076710, 509.809791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000076710,  0.000103648
2017-03-25 02:50:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000010027,  0.000103648,  0.000135881, 506.552791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000135881,  0.000103648
2017-03-25 02:50:52.323028, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000010027,  0.000102365,  0.000135881, 496.525791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000135881,  0.000102365
2017-03-25 02:50:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000000406,  0.000102365,  0.000096055, 496.525791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000096055,  0.000102365
2017-03-25 02:50:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000001611,  0.000102365,  0.000140018, 496.119791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000140018,  0.000102365
2017-03-25 02:50:53.917141, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000001611,  0.000090225,  0.000140018, 497.730791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000140018,  0.000090225
2017-03-25 02:50:54.187689, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000001611,  0.000112149,  0.000140018, 497.730791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000140018,  0.000112149
2017-03-25 02:50:54.548428, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000001611,  0.000107638,  0.000140018, 497.730791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000140018,  0.000107638
2017-03-25 02:50:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000015319,  0.000107638,  0.000123679, 497.730791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000123679,  0.000107638
2017-03-25 02:50:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000002890,  0.000107638,  0.000115367, 513.049791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000115367,  0.000107638
2017-03-25 02:50:56.509111, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000002890,  0.000096047,  0.000115367, 515.939791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000115367,  0.000096047
2017-03-25 02:50:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000014188,  0.000096047,  0.000146246, 515.939791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000146246,  0.000096047
2017-03-25 02:50:57.059228, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000014188,  0.000106249,  0.000146246, 530.127791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000146246,  0.000106249
2017-03-25 02:50:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000020614,  0.000106249,  0.000128181, 530.127791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000128181,  0.000106249
2017-03-25 02:50:58.045507, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000020614,  0.000093001,  0.000128181, 550.741791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000128181,  0.000093001
2017-03-25 02:50:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000003168,  0.000093001,  0.000111373, 550.741791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000111373,  0.000093001
2017-03-25 02:50:58.976153, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000003168,  0.000108091,  0.000111373, 553.909791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000111373,  0.000108091
2017-03-25 02:50:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000000897,  0.000108091,  0.000119979, 553.909791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000119979,  0.000108091
2017-03-25 02:51:00.030769, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000000897,  0.000096954,  0.000119979, 553.012791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000119979,  0.000096954
2017-03-25 02:51:00.827589, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000000897,  0.000108664,  0.000119979, 553.012791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000119979,  0.000108664
2017-03-25 02:51:00.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000001430,  0.000108664,  0.000110011, 553.012791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000110011,  0.000108664
2017-03-25 02:51:01.868790, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000001430,  0.000119622,  0.000110011, 551.582791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000110011,  0.000119622
2017-03-25 02:51:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000013813,  0.000119622,  0.000150244, 551.582791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000150244,  0.000119622
2017-03-25 02:51:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000008734,  0.000119622,  0.000099826, 565.395791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000099826,  0.000119622
2017-03-25 02:51:03.619075, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000008734,  0.000107138,  0.000099826, 574.129791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000099826,  0.000107138
2017-03-25 02:51:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000005613,  0.000107138,  0.000121438, 574.129791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000121438,  0.000107138
2017-03-25 02:51:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000010753,  0.000107138,  0.000089434, 568.516791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000089434,  0.000107138
2017-03-25 02:51:05.256435, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000010753,  0.000119682,  0.000089434, 557.763791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000089434,  0.000119682
2017-03-25 02:51:05.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000007526,  0.000119682,  0.000127701, 557.763791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000127701,  0.000119682
2017-03-25 02:51:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000016998,  0.000119682,  0.000138293, 550.237791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000138293,  0.000119682
2017-03-25 02:51:07.058494, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000016998,  0.000114991,  0.000138293, 567.235791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000138293,  0.000114991
2017-03-25 02:51:07.323400, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000016998,  0.000094941,  0.000138293, 567.235791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000138293,  0.000094941
2017-03-25 02:51:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000027196,  0.000094941,  0.000148180, 567.235791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000148180,  0.000094941
2017-03-25 02:51:08.569861, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000027196,  0.000102724,  0.000148180, 594.431791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000148180,  0.000102724
2017-03-25 02:51:08.595447, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000027196,  0.000117404,  0.000148180, 594.431791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000148180,  0.000117404
2017-03-25 02:51:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000008093,  0.000117404,  0.000100449, 594.431791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000100449,  0.000117404
2017-03-25 02:51:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000003604,  0.000117404,  0.000139481, 602.524791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000139481,  0.000117404
2017-03-25 02:51:10.313784, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000003604,  0.000105429,  0.000139481, 606.128791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000139481,  0.000105429
2017-03-25 02:51:10.863245, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000003604,  0.000101390,  0.000139481, 606.128791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000139481,  0.000101390
2017-03-25 02:51:10.908982, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000205743,  0.000101390,  0.000504980, 606.128791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000504980,  0.000101390
2017-03-25 02:51:11.652138, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000205743,  0.000136937,  0.000504980, 811.871791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000504980,  0.000136937
2017-03-25 02:51:11.674152, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000205743,  0.000133201,  0.000504980, 811.871791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000504980,  0.000133201
2017-03-25 02:51:11.750862, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000205743,  0.000135645,  0.000504980, 811.871791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000504980,  0.000135645
2017-03-25 02:51:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000187210,  0.000135645,  0.000110545, 811.871791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000110545,  0.000135645
2017-03-25 02:51:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000030798,  0.000135645,  0.000076841, 999.081791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000076841,  0.000135645
2017-03-25 02:51:13.318151, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000030798,  0.000139358,  0.000076841, 968.283791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000076841,  0.000139358
2017-03-25 02:51:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000048826,  0.000139358,  0.000075891, 968.283791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000075891,  0.000139358
2017-03-25 02:51:14.259520, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000048826,  0.000154815,  0.000075891, 919.457791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000075891,  0.000154815
2017-03-25 02:51:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000061467,  0.000154815,  0.000052740, 919.457791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000052740,  0.000154815
2017-03-25 02:51:15.476938, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000061467,  0.000149086,  0.000052740, 857.990791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000052740,  0.000149086
2017-03-25 02:51:15.908455, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000056995,  0.000149086,  0.000084340, 857.990791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000084340,  0.000149086
2017-03-25 02:51:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000038327,  0.000149086,  0.000089802, 800.995791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000089802,  0.000149086
2017-03-25 02:51:17.131610, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000038327,  0.000136386,  0.000089802, 762.668791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000089802,  0.000136386
2017-03-25 02:51:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000024597,  0.000136386,  0.000111514, 762.668791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000111514,  0.000136386
2017-03-25 02:51:18.753182, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000024597,  0.000132746,  0.000111514, 738.071791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000111514,  0.000132746
2017-03-25 02:51:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000018192,  0.000132746,  0.000102209, 738.071791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000102209,  0.000132746
2017-03-25 02:51:19.382648, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000018192,  0.000111881,  0.000102209, 719.879791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000102209,  0.000111881
2017-03-25 02:51:19.502125, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000018192,  0.000116043,  0.000102209, 719.879791992, D, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000102209,  0.000116043
2017-03-25 02:51:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000022256,  0.000116043,  0.000102844, 719.879791992, S, 0.000117080, 631, -0.000003018, 14426, 598, 40,  0.000102844,  0.000116043
2017-03-25 02:51:20.908349, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000030255,  0.000116043,  0.000085786, 697.623791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000085786,  0.000116043
2017-03-25 02:51:21.305017, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000030255,  0.000121187,  0.000085786, 667.368791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000085786,  0.000121187
2017-03-25 02:51:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000031684,  0.000121187,  0.000099700, 667.368791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000099700,  0.000121187
2017-03-25 02:51:21.930266, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000031684,  0.000158331,  0.000099700, 635.684791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000099700,  0.000158331
2017-03-25 02:51:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000036627,  0.000158331,  0.000075488, 635.684791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000075488,  0.000158331
2017-03-25 02:51:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000027672,  0.000158331,  0.000117485, 599.057791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000117485,  0.000158331
2017-03-25 02:51:23.929688, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000027672,  0.000119609,  0.000117485, 571.385791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000117485,  0.000119609
2017-03-25 02:51:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000000386,  0.000119609,  0.000131600, 571.385791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000131600,  0.000119609
2017-03-25 02:51:25.326620, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000000386,  0.000121861,  0.000131600, 571.771791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000131600,  0.000121861
2017-03-25 02:51:25.908389, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000004687,  0.000121861,  0.000107308, 571.771791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000107308,  0.000121861
2017-03-25 02:51:26.222156, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000004687,  0.000104265,  0.000107308, 567.084791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000107308,  0.000104265
2017-03-25 02:51:26.582248, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000004687,  0.000138481,  0.000107308, 567.084791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000107308,  0.000138481
2017-03-25 02:51:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000026924,  0.000138481,  0.000086826, 567.084791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000086826,  0.000138481
2017-03-25 02:51:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000008597,  0.000138481,  0.000143690, 540.160791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000143690,  0.000138481
2017-03-25 02:51:27.939635, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000008597,  0.000103912,  0.000143690, 531.563791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000143690,  0.000103912
2017-03-25 02:51:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000006098,  0.000103912,  0.000091817, 531.563791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000091817,  0.000103912
2017-03-25 02:51:29.385185, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000006098,  0.000107557,  0.000091817, 525.465791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000091817,  0.000107557
2017-03-25 02:51:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000017028,  0.000107557,  0.000121632, 525.465791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000121632,  0.000107557
2017-03-25 02:51:30.731439, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000017028,  0.000099231,  0.000121632, 508.437791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000121632,  0.000099231
2017-03-25 02:51:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000013563,  0.000099231,  0.000098266, 508.437791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000098266,  0.000099231
2017-03-25 02:51:31.019209, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000013563,  0.000113861,  0.000098266, 494.874791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000098266,  0.000113861
2017-03-25 02:51:31.519392, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000013563,  0.000109213,  0.000098266, 494.874791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000098266,  0.000109213
2017-03-25 02:51:31.662280, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000013563,  0.000104178,  0.000098266, 494.874791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000098266,  0.000104178
2017-03-25 02:51:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000003158,  0.000104178,  0.000141312, 494.874791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000141312,  0.000104178
2017-03-25 02:51:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000004292,  0.000104178,  0.000112328, 491.716791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000112328,  0.000104178
2017-03-25 02:51:32.991032, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000004292,  0.000097891,  0.000112328, 496.008791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000112328,  0.000097891
2017-03-25 02:51:33.241463, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000004292,  0.000116262,  0.000112328, 496.008791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000112328,  0.000116262
2017-03-25 02:51:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000003689,  0.000116262,  0.000124852, 496.008791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000124852,  0.000116262
2017-03-25 02:51:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000009169,  0.000116262,  0.000137545, 492.319791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000137545,  0.000116262
2017-03-25 02:51:35.021473, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000009169,  0.000130613,  0.000137545, 501.488791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000137545,  0.000130613
2017-03-25 02:51:35.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000005775,  0.000130613,  0.000118096, 501.488791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000118096,  0.000130613
2017-03-25 02:51:36.152207, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000005775,  0.000100448,  0.000118096, 507.263791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000118096,  0.000100448
2017-03-25 02:51:36.667383, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000005775,  0.000134069,  0.000118096, 507.263791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000118096,  0.000134069
2017-03-25 02:51:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000020152,  0.000134069,  0.000085651, 507.263791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000085651,  0.000134069
2017-03-25 02:51:37.693644, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000020152,  0.000103716,  0.000085651, 487.111791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000085651,  0.000103716
2017-03-25 02:51:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000034132,  0.000103716,  0.000089882, 487.111791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000089882,  0.000103716
2017-03-25 02:51:38.849811, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000034132,  0.000096262,  0.000089882, 452.979791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000089882,  0.000096262
2017-03-25 02:51:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000011187,  0.000096262,  0.000130925, 452.979791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000130925,  0.000096262
2017-03-25 02:51:39.083169, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000011187,  0.000104867,  0.000130925, 441.792791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000130925,  0.000104867
2017-03-25 02:51:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000027355,  0.000104867,  0.000166282, 441.792791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000166282,  0.000104867
2017-03-25 02:51:40.658763, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000027355,  0.000097121,  0.000166282, 469.147791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000166282,  0.000097121
2017-03-25 02:51:40.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000014811,  0.000097121,  0.000105644, 469.147791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000105644,  0.000097121
2017-03-25 02:51:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000001446,  0.000097121,  0.000133825, 483.958791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000133825,  0.000097121
2017-03-25 02:51:42.603651, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000001446,  0.000100286,  0.000133825, 482.512791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000133825,  0.000100286
2017-03-25 02:51:42.858864, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000001446,  0.000097976,  0.000133825, 482.512791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000133825,  0.000097976
2017-03-25 02:51:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000013011,  0.000097976,  0.000134535, 482.512791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000134535,  0.000097976
2017-03-25 02:51:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000024403,  0.000097976,  0.000156585, 495.523791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000156585,  0.000097976
2017-03-25 02:51:44.511069, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000024403,  0.000113014,  0.000156585, 519.926791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000156585,  0.000113014
2017-03-25 02:51:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000007573,  0.000113014,  0.000100940, 519.926791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000100940,  0.000113014
2017-03-25 02:51:45.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000008273,  0.000113014,  0.000124959, 527.499791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000124959,  0.000113014
2017-03-25 02:51:46.023187, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000008273,  0.000110714,  0.000124959, 519.226791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000124959,  0.000110714
2017-03-25 02:51:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000014591,  0.000110714,  0.000088385, 519.226791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000088385,  0.000110714
2017-03-25 02:51:47.219594, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000014591,  0.000108669,  0.000088385, 504.635791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000088385,  0.000108669
2017-03-25 02:51:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000009937,  0.000108669,  0.000134143, 504.635791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000134143,  0.000108669
2017-03-25 02:51:48.088975, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000009937,  0.000094417,  0.000134143, 494.698791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000134143,  0.000094417
2017-03-25 02:51:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000004150,  0.000094417,  0.000099524, 494.698791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000099524,  0.000094417
2017-03-25 02:51:49.255654, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000004150,  0.000103543,  0.000099524, 490.548791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000099524,  0.000103543
2017-03-25 02:51:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000005296,  0.000103543,  0.000131418, 490.548791992, S, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000131418,  0.000103543
2017-03-25 02:51:50.073639, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000005296,  0.000140641,  0.000131418, 485.252791992, D, 0.000119031, 3958, 0.000006260, 56335, 641, 149,  0.000131418,  0.000140641
2017-03-25 02:51:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000012961,  0.000140641,  0.000083962, 485.252791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000083962,  0.000140641
2017-03-25 02:51:51.572379, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000012961,  0.000107511,  0.000083962, 472.291791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000083962,  0.000107511
2017-03-25 02:51:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000002978,  0.000107511,  0.000151281, 472.291791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000151281,  0.000107511
2017-03-25 02:51:52.858315, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000002978,  0.000106895,  0.000151281, 469.313791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000151281,  0.000106895
2017-03-25 02:51:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000008350,  0.000106895,  0.000073016, 469.313791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000073016,  0.000106895
2017-03-25 02:51:53.478976, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000008350,  0.000117112,  0.000073016, 460.963791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000073016,  0.000117112
2017-03-25 02:51:53.602812, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000008350,  0.000108473,  0.000073016, 460.963791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000073016,  0.000108473
2017-03-25 02:51:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000020539,  0.000108473,  0.000126216, 460.963791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000126216,  0.000108473
2017-03-25 02:51:54.888072, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000020539,  0.000100076,  0.000126216, 440.424791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000126216,  0.000100076
2017-03-25 02:51:54.905525, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000020539,  0.000133733,  0.000126216, 440.424791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000126216,  0.000133733
2017-03-25 02:51:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000002303,  0.000133733,  0.000108681, 440.424791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000108681,  0.000133733
2017-03-25 02:51:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000040110,  0.000133733,  0.000210794, 438.121791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000210794,  0.000133733
2017-03-25 02:51:55.924806, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000040110,  0.000108426,  0.000210794, 478.231791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000210794,  0.000108426
2017-03-25 02:51:56.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000030864,  0.000108426,  0.000090581, 478.231791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000090581,  0.000108426
2017-03-25 02:51:57.569998, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000030864,  0.000111132,  0.000090581, 509.095791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000090581,  0.000111132
2017-03-25 02:51:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000004380,  0.000111132,  0.000140858, 509.095791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000140858,  0.000111132
2017-03-25 02:51:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000001309,  0.000111132,  0.000102119, 504.715791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000102119,  0.000111132
2017-03-25 02:51:58.944659, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000001309,  0.000109160,  0.000102119, 506.024791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000102119,  0.000109160
2017-03-25 02:51:59.409319, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000001309,  0.000122603,  0.000102119, 506.024791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000102119,  0.000122603
2017-03-25 02:51:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000016587,  0.000122603,  0.000104629, 506.024791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000104629,  0.000122603
2017-03-25 02:52:00.400607, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000016587,  0.000104600,  0.000104629, 489.437791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000104629,  0.000104600
2017-03-25 02:52:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000016121,  0.000104600,  0.000102439, 489.437791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000102439,  0.000104600
2017-03-25 02:52:01.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000012914,  0.000104600,  0.000162524, 473.316791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000162524,  0.000104600
2017-03-25 02:52:02.062814, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000012914,  0.000096161,  0.000162524, 486.230791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000162524,  0.000096161
2017-03-25 02:52:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000004772,  0.000096161,  0.000086115, 486.230791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000086115,  0.000096161
2017-03-25 02:52:03.027520, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000004772,  0.000093843,  0.000086115, 491.002791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000086115,  0.000093843
2017-03-25 02:52:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000011025,  0.000093843,  0.000130737, 491.002791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000130737,  0.000093843
2017-03-25 02:52:04.161526, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000011025,  0.000108674,  0.000130737, 479.977791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000130737,  0.000108674
2017-03-25 02:52:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000000125,  0.000108674,  0.000108035, 479.977791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000108035,  0.000108674
2017-03-25 02:52:05.152379, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000000125,  0.000100413,  0.000108035, 480.102791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000108035,  0.000100413
2017-03-25 02:52:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000010547,  0.000100413,  0.000151242, 480.102791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000151242,  0.000100413
2017-03-25 02:52:06.367312, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000010547,  0.000113011,  0.000151242, 490.649791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000151242,  0.000113011
2017-03-25 02:52:06.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000001206,  0.000113011,  0.000089227, 490.649791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000089227,  0.000113011
2017-03-25 02:52:07.281177, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000001206,  0.000113128,  0.000089227, 491.855791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000089227,  0.000113128
2017-03-25 02:52:07.402584, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000001206,  0.000102727,  0.000089227, 491.855791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000089227,  0.000102727
2017-03-25 02:52:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000005300,  0.000102727,  0.000137860, 491.855791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000137860,  0.000102727
2017-03-25 02:52:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000008678,  0.000102727,  0.000116828, 486.555791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000116828,  0.000102727
2017-03-25 02:52:09.132548, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000008678,  0.000109359,  0.000116828, 495.233791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000116828,  0.000109359
2017-03-25 02:52:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000007617,  0.000109359,  0.000135517, 495.233791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000135517,  0.000109359
2017-03-25 02:52:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000002485,  0.000109359,  0.000096402, 502.850791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000096402,  0.000109359
2017-03-25 02:52:11.072583, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000002485,  0.000116680,  0.000096402, 500.365791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000096402,  0.000116680
2017-03-25 02:52:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000004349,  0.000116680,  0.000131655, 500.365791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000131655,  0.000116680
2017-03-25 02:52:12.349969, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000004349,  0.000117358,  0.000131655, 496.016791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000131655,  0.000117358
2017-03-25 02:52:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000003762,  0.000117358,  0.000097397, 496.016791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000097397,  0.000117358
2017-03-25 02:52:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000011099,  0.000117358,  0.000116935, 492.254791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000116935,  0.000117358
2017-03-25 02:52:14.313267, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000011099,  0.000107264,  0.000116935, 481.155791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000116935,  0.000107264
2017-03-25 02:52:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000008071,  0.000107264,  0.000103455, 481.155791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000103455,  0.000107264
2017-03-25 02:52:15.828605, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000008071,  0.000116678,  0.000103455, 473.084791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000103455,  0.000116678
2017-03-25 02:52:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000001369,  0.000116678,  0.000130229, 473.084791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000130229,  0.000116678
2017-03-25 02:52:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000000422,  0.000116678,  0.000105237, 471.715791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000105237,  0.000116678
2017-03-25 02:52:17.050844, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000000422,  0.000100690,  0.000105237, 471.293791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000105237,  0.000100690
2017-03-25 02:52:17.269181, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000000422,  0.000120908,  0.000105237, 471.293791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000105237,  0.000120908
2017-03-25 02:52:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000010643,  0.000120908,  0.000152022, 471.293791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000152022,  0.000120908
2017-03-25 02:52:18.436573, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000010643,  0.000091290,  0.000152022, 481.936791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000152022,  0.000091290
2017-03-25 02:52:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000007937,  0.000091290,  0.000099480, 481.936791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000099480,  0.000091290
2017-03-25 02:52:19.170761, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000007937,  0.000100209,  0.000099480, 489.873791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000099480,  0.000100209
2017-03-25 02:52:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000010973,  0.000100209,  0.000114083, 489.873791992, S, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000114083,  0.000100209
2017-03-25 02:52:20.585321, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000010973,  0.000093659,  0.000114083, 478.900791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000114083,  0.000093659
2017-03-25 02:52:20.622055, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000010973,  0.000101492,  0.000114083, 478.900791992, D, 0.000122345, 1245, -0.000007079, 16534, 519, 50,  0.000114083,  0.000101492
2017-03-25 02:52:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000008736,  0.000101492,  0.000103414, 478.900791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000103414,  0.000101492
2017-03-25 02:52:21.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000002119,  0.000101492,  0.000126889, 470.164791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000126889,  0.000101492
2017-03-25 02:52:22.522661, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000002119,  0.000093697,  0.000126889, 468.045791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000126889,  0.000093697
2017-03-25 02:52:22.755058, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000002119,  0.000089503,  0.000126889, 468.045791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000126889,  0.000089503
2017-03-25 02:52:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000005159,  0.000089503,  0.000097082, 468.045791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000097082,  0.000089503
2017-03-25 02:52:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000011111,  0.000089503,  0.000159176, 462.886791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000159176,  0.000089503
2017-03-25 02:52:24.290441, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000011111,  0.000097757,  0.000159176, 473.997791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000159176,  0.000097757
2017-03-25 02:52:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000009861,  0.000097757,  0.000094603, 473.997791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000094603,  0.000097757
2017-03-25 02:52:25.476918, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000009861,  0.000105153,  0.000094603, 483.858791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000094603,  0.000105153
2017-03-25 02:52:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000011476,  0.000105153,  0.000116478, 483.858791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000116478,  0.000105153
2017-03-25 02:52:26.329793, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000011476,  0.000092985,  0.000116478, 472.382791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000116478,  0.000092985
2017-03-25 02:52:26.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000009170,  0.000092985,  0.000135620, 472.382791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000135620,  0.000092985
2017-03-25 02:52:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000016217,  0.000092985,  0.000130343, 481.552791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000130343,  0.000092985
2017-03-25 02:52:27.988895, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000016217,  0.000101190,  0.000130343, 497.769791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000130343,  0.000101190
2017-03-25 02:52:28.460440, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000016217,  0.000088664,  0.000130343, 497.769791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000130343,  0.000088664
2017-03-25 02:52:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000001153,  0.000088664,  0.000105326, 497.769791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000105326,  0.000088664
2017-03-25 02:52:29.330603, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000001153,  0.000098754,  0.000105326, 498.922791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000105326,  0.000098754
2017-03-25 02:52:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000003542,  0.000098754,  0.000120618, 498.922791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000120618,  0.000098754
2017-03-25 02:52:30.008869, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000003542,  0.000099973,  0.000120618, 495.380791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000120618,  0.000099973
2017-03-25 02:52:30.125658, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000003542,  0.000273848,  0.000120618, 495.380791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000120618,  0.000273848
2017-03-25 02:52:30.370184, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000003542,  0.000108143,  0.000120618, 495.380791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000120618,  0.000108143
2017-03-25 02:52:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000002963,  0.000108143,  0.000107351, 495.380791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000107351,  0.000108143
2017-03-25 02:52:31.512859, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000002963,  0.000079333,  0.000107351, 492.417791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000107351,  0.000079333
2017-03-25 02:52:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000004034,  0.000079333,  0.000119299, 492.417791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000119299,  0.000079333
2017-03-25 02:52:32.620567, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000004034,  0.000096253,  0.000119299, 488.383791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000119299,  0.000096253
2017-03-25 02:52:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000000460,  0.000096253,  0.000114024, 488.383791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000114024,  0.000096253
2017-03-25 02:52:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000006647,  0.000096253,  0.000133251, 487.923791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000133251,  0.000096253
2017-03-25 02:52:34.527365, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000006647,  0.000098205,  0.000133251, 494.570791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000133251,  0.000098205
2017-03-25 02:52:34.634629, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000006647,  0.000097499,  0.000133251, 494.570791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000133251,  0.000097499
2017-03-25 02:52:34.876246, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000006647,  0.000110190,  0.000133251, 494.570791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000133251,  0.000110190
2017-03-25 02:52:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000004489,  0.000110190,  0.000109631, 494.570791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000109631,  0.000110190
2017-03-25 02:52:35.773677, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000004489,  0.000088317,  0.000109631, 499.059791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000109631,  0.000088317
2017-03-25 02:52:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000002237,  0.000088317,  0.000128568, 499.059791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000128568,  0.000088317
2017-03-25 02:52:36.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000026764,  0.000088317,  0.000051526, 501.296791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000051526,  0.000088317
2017-03-25 02:52:37.095850, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000026764,  0.000120201,  0.000051526, 474.532791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000051526,  0.000120201
2017-03-25 02:52:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000028086,  0.000120201,  0.000125543, 474.532791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000125543,  0.000120201
2017-03-25 02:52:38.251051, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000028086,  0.000105728,  0.000125543, 446.446791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000125543,  0.000105728
2017-03-25 02:52:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000000384,  0.000105728,  0.000107840, 446.446791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000107840,  0.000105728
2017-03-25 02:52:39.269903, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000000384,  0.000101143,  0.000107840, 446.830791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000107840,  0.000101143
2017-03-25 02:52:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000002905,  0.000101143,  0.000130243, 446.830791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000130243,  0.000101143
2017-03-25 02:52:40.321795, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000002905,  0.000093498,  0.000130243, 449.735791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000130243,  0.000093498
2017-03-25 02:52:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000022260,  0.000093498,  0.000146331, 449.735791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000146331,  0.000093498
2017-03-25 02:52:41.416789, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000022260,  0.000091088,  0.000146331, 471.995791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000146331,  0.000091088
2017-03-25 02:52:41.712965, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000022260,  0.000095602,  0.000146331, 471.995791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000146331,  0.000095602
2017-03-25 02:52:41.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000018408,  0.000095602,  0.000122466, 471.995791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000122466,  0.000095602
2017-03-25 02:52:42.727895, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000018408,  0.000052865,  0.000122466, 490.403791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000122466,  0.000052865
2017-03-25 02:52:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000000423,  0.000052865,  0.000108535, 490.403791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000108535,  0.000052865
2017-03-25 02:52:43.338191, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000000423,  0.000110999,  0.000108535, 489.980791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000108535,  0.000110999
2017-03-25 02:52:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000001392,  0.000110999,  0.000125645, 489.980791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000125645,  0.000110999
2017-03-25 02:52:44.856478, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000001392,  0.000104420,  0.000125645, 491.372791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000125645,  0.000104420
2017-03-25 02:52:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000004045,  0.000104420,  0.000097346, 491.372791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000097346,  0.000104420
2017-03-25 02:52:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000008620,  0.000104420,  0.000150927, 487.327791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000150927,  0.000104420
2017-03-25 02:52:46.089593, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000008620,  0.000103918,  0.000150927, 495.947791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000150927,  0.000103918
2017-03-25 02:52:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000012064,  0.000103918,  0.000104323, 495.947791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000104323,  0.000103918
2017-03-25 02:52:47.867167, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000012064,  0.000094922,  0.000104323, 508.011791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000104323,  0.000094922
2017-03-25 02:52:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000003320,  0.000094922,  0.000120214, 508.011791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000120214,  0.000094922
2017-03-25 02:52:48.119533, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000003320,  0.000107126,  0.000120214, 504.691791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000120214,  0.000107126
2017-03-25 02:52:48.767049, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000003320,  0.000113669,  0.000120214, 504.691791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000120214,  0.000113669
2017-03-25 02:52:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000006919,  0.000113669,  0.000096951, 504.691791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000096951,  0.000113669
2017-03-25 02:52:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000008803,  0.000113669,  0.000151517, 497.772791992, S, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000151517,  0.000113669
2017-03-25 02:52:50.581231, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000008803,  0.000101621,  0.000151517, 506.575791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000151517,  0.000101621
2017-03-25 02:52:50.734052, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000008803,  0.000096256,  0.000151517, 506.575791992, D, 0.000119002, 962, -0.000000212, 13000, 483, 17,  0.000151517,  0.000096256
2017-03-25 02:52:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000013872,  0.000096256,  0.000107339, 506.575791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000107339,  0.000096256
2017-03-25 02:52:51.613865, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000013872,  0.000098165,  0.000107339, 520.447791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000107339,  0.000098165
2017-03-25 02:52:51.909241, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000020699,  0.000098165,  0.000165386, 520.447791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000165386,  0.000098165
2017-03-25 02:52:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000020122,  0.000098165,  0.000106149, 541.146791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000106149,  0.000098165
2017-03-25 02:52:52.963266, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000020122,  0.000109075,  0.000106149, 561.268791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000106149,  0.000109075
2017-03-25 02:52:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000011449,  0.000109075,  0.000147877, 561.268791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000147877,  0.000109075
2017-03-25 02:52:54.302382, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000011449,  0.000093889,  0.000147877, 572.717791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000147877,  0.000093889
2017-03-25 02:52:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000035194,  0.000093889,  0.000153457, 572.717791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000153457,  0.000093889
2017-03-25 02:52:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000026024,  0.000093889,  0.000129518, 607.911791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000129518,  0.000093889
2017-03-25 02:52:56.034941, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000026024,  0.000110821,  0.000129518, 633.935791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000129518,  0.000110821
2017-03-25 02:52:56.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000008502,  0.000110821,  0.000084484, 633.935791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000084484,  0.000110821
2017-03-25 02:52:57.043272, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000008502,  0.000110932,  0.000084484, 625.433791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000084484,  0.000110932
2017-03-25 02:52:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000013968,  0.000110932,  0.000118562, 625.433791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000118562,  0.000110932
2017-03-25 02:52:58.853941, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000013968,  0.000106706,  0.000118562, 611.465791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000118562,  0.000106706
2017-03-25 02:52:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000012860,  0.000106706,  0.000086436, 611.465791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000086436,  0.000106706
2017-03-25 02:52:59.456499, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000012860,  0.000139841,  0.000086436, 598.605791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000086436,  0.000139841
2017-03-25 02:52:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000009589,  0.000139841,  0.000124906, 598.605791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000124906,  0.000139841
2017-03-25 02:53:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000007569,  0.000139841,  0.000090440, 589.016791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000090440,  0.000139841
2017-03-25 02:53:01.142925, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000007569,  0.000097566,  0.000090440, 581.447791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000090440,  0.000097566
2017-03-25 02:53:01.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000011120,  0.000097566,  0.000117622, 581.447791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000117622,  0.000097566
2017-03-25 02:53:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000000696,  0.000097566,  0.000113889, 570.327791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000113889,  0.000097566
2017-03-25 02:53:03.070009, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000000696,  0.000100562,  0.000113889, 571.023791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000113889,  0.000100562
2017-03-25 02:53:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000019140,  0.000100562,  0.000154285, 571.023791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000154285,  0.000100562
2017-03-25 02:53:03.917045, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000019140,  0.000092352,  0.000154285, 590.163791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000154285,  0.000092352
2017-03-25 02:53:04.746132, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000019140,  0.000114953,  0.000154285, 590.163791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000154285,  0.000114953
2017-03-25 02:53:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000004762,  0.000114953,  0.000085135, 590.163791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000085135,  0.000114953
2017-03-25 02:53:05.780741, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000004762,  0.000110120,  0.000085135, 594.925791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000085135,  0.000110120
2017-03-25 02:53:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000000215,  0.000110120,  0.000144576, 594.925791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000144576,  0.000110120
2017-03-25 02:53:06.534459, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000000215,  0.000114979,  0.000144576, 594.710791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000144576,  0.000114979
2017-03-25 02:53:06.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000000231,  0.000114979,  0.000086023, 594.710791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000086023,  0.000114979
2017-03-25 02:53:07.470613, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000000231,  0.000103807,  0.000086023, 594.941791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000086023,  0.000103807
2017-03-25 02:53:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000010117,  0.000103807,  0.000123816, 594.941791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000123816,  0.000103807
2017-03-25 02:53:08.746612, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000010117,  0.000096596,  0.000123816, 584.824791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000123816,  0.000096596
2017-03-25 02:53:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000034475,  0.000096596,  0.000174970, 584.824791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000174970,  0.000096596
2017-03-25 02:53:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000044465,  0.000096596,  0.000143600, 619.299791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000143600,  0.000096596
2017-03-25 02:53:10.397722, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000044465,  0.000096537,  0.000143600, 663.764791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000143600,  0.000096537
2017-03-25 02:53:10.655891, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000044465,  0.000107579,  0.000143600, 663.764791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000143600,  0.000107579
2017-03-25 02:53:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000006725,  0.000107579,  0.000099620, 663.764791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000099620,  0.000107579
2017-03-25 02:53:11.086983, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000006725,  0.000139300,  0.000099620, 670.489791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000099620,  0.000139300
2017-03-25 02:53:11.756732, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000006725,  0.000126332,  0.000099620, 670.489791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000099620,  0.000126332
2017-03-25 02:53:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000028973,  0.000126332,  0.000188362, 670.489791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000188362,  0.000126332
2017-03-25 02:53:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000016068,  0.000126332,  0.000073945, 699.462791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000073945,  0.000126332
2017-03-25 02:53:13.066600, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000016068,  0.000113537,  0.000073945, 715.530791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000073945,  0.000113537
2017-03-25 02:53:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000035298,  0.000113537,  0.000085447, 715.530791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000085447,  0.000113537
2017-03-25 02:53:14.592547, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000035298,  0.000125371,  0.000085447, 680.232791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000085447,  0.000125371
2017-03-25 02:53:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000030334,  0.000125371,  0.000083452, 680.232791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000083452,  0.000125371
2017-03-25 02:53:15.558394, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000030334,  0.000112892,  0.000083452, 649.898791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000083452,  0.000112892
2017-03-25 02:53:15.883133, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000030334,  0.000134459,  0.000083452, 649.898791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000083452,  0.000134459
2017-03-25 02:53:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000028162,  0.000134459,  0.000089180, 649.898791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000089180,  0.000134459
2017-03-25 02:53:16.019172, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000028162,  0.000121964,  0.000089180, 621.736791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000089180,  0.000121964
2017-03-25 02:53:16.503038, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000028162,  0.000098753,  0.000089180, 621.736791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000089180,  0.000098753
2017-03-25 02:53:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000020553,  0.000098753,  0.000097963, 621.736791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000097963,  0.000098753
2017-03-25 02:53:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000005121,  0.000098753,  0.000119711, 601.183791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000119711,  0.000098753
2017-03-25 02:53:18.060818, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000005121,  0.000119953,  0.000119711, 596.062791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000119711,  0.000119953
2017-03-25 02:53:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000007108,  0.000119953,  0.000122313, 596.062791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000122313,  0.000119953
2017-03-25 02:53:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000001516,  0.000119953,  0.000108415, 603.170791992, S, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000108415,  0.000119953
2017-03-25 02:53:19.974264, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000001516,  0.000110856,  0.000108415, 604.686791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000108415,  0.000110856
2017-03-25 02:53:20.710376, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000001516,  0.000115206,  0.000108415, 604.686791992, D, 0.000116369, 628, 0.000000922, 11161, 484, 17,  0.000108415,  0.000115206
2017-03-25 02:53:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000018888,  0.000115206,  0.000081468, 604.686791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000081468,  0.000115206
2017-03-25 02:53:20.915516, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000018888,  0.000098791,  0.000081468, 585.798791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000081468,  0.000098791
2017-03-25 02:53:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000010935,  0.000098791,  0.000124087, 585.798791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000124087,  0.000098791
2017-03-25 02:53:22.643034, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000010935,  0.000102861,  0.000124087, 574.863791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000124087,  0.000102861
2017-03-25 02:53:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000005512,  0.000102861,  0.000091928, 574.863791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000091928,  0.000102861
2017-03-25 02:53:23.531852, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000005512,  0.000106889,  0.000091928, 569.351791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000091928,  0.000106889
2017-03-25 02:53:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000001566,  0.000106889,  0.000131685, 569.351791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000131685,  0.000106889
2017-03-25 02:53:24.616711, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000001566,  0.000102799,  0.000131685, 567.785791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000131685,  0.000102799
2017-03-25 02:53:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000012730,  0.000102799,  0.000120335, 567.785791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000120335,  0.000102799
2017-03-25 02:53:25.693437, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000012730,  0.000104651,  0.000120335, 580.515791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000120335,  0.000104651
2017-03-25 02:53:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000018970,  0.000104651,  0.000144112, 580.515791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000144112,  0.000104651
2017-03-25 02:53:25.921236, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000018970,  0.000110262,  0.000144112, 599.485791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000144112,  0.000110262
2017-03-25 02:53:26.738639, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000018970,  0.000102857,  0.000144112, 599.485791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000144112,  0.000102857
2017-03-25 02:53:26.823558, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000018970,  0.000096000,  0.000144112, 599.485791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000144112,  0.000096000
2017-03-25 02:53:26.861821, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000018970,  0.000111950,  0.000144112, 599.485791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000144112,  0.000111950
2017-03-25 02:53:26.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000012033,  0.000111950,  0.000107065, 599.485791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000107065,  0.000111950
2017-03-25 02:53:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000010178,  0.000111950,  0.000140981, 611.518791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000140981,  0.000111950
2017-03-25 02:53:28.281541, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000010178,  0.000113662,  0.000140981, 621.696791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000140981,  0.000113662
2017-03-25 02:53:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000011487,  0.000113662,  0.000109899, 621.696791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000109899,  0.000113662
2017-03-25 02:53:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000014202,  0.000113662,  0.000089819, 633.183791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000089819,  0.000113662
2017-03-25 02:53:30.052712, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000014202,  0.000106592,  0.000089819, 618.981791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000089819,  0.000106592
2017-03-25 02:53:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000025160,  0.000106592,  0.000087962, 618.981791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000087962,  0.000106592
2017-03-25 02:53:31.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003477,  0.000106592,  0.000133166, 593.821791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000133166,  0.000106592
2017-03-25 02:53:32.017858, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000003477,  0.000105200,  0.000133166, 590.344791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000133166,  0.000105200
2017-03-25 02:53:32.284563, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000003477,  0.000091890,  0.000133166, 590.344791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000133166,  0.000091890
2017-03-25 02:53:32.884586, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003477,  0.000111532,  0.000133166, 590.344791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000133166,  0.000111532
2017-03-25 02:53:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000007571,  0.000111532,  0.000079774, 590.344791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000079774,  0.000111532
2017-03-25 02:53:33.884119, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000007571,  0.000101504,  0.000079774, 582.773791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000079774,  0.000101504
2017-03-25 02:53:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000053570,  0.000101504,  0.000255329, 582.773791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000255329,  0.000101504
2017-03-25 02:53:34.904353, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000053570,  0.000109155,  0.000255329, 636.343791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000255329,  0.000109155
2017-03-25 02:53:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000056106,  0.000109155,  0.000085081, 636.343791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000085081,  0.000109155
2017-03-25 02:53:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000009919,  0.000109155,  0.000123631, 692.449791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000123631,  0.000109155
2017-03-25 02:53:36.440577, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000009919,  0.000192924,  0.000123631, 682.530791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000123631,  0.000192924
2017-03-25 02:53:36.716031, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000009919,  0.000125927,  0.000123631, 682.530791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000123631,  0.000125927
2017-03-25 02:53:36.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000014140,  0.000125927,  0.000077925, 682.530791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000077925,  0.000125927
2017-03-25 02:53:37.387190, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000014140,  0.000114329,  0.000077925, 668.390791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000077925,  0.000114329
2017-03-25 02:53:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000014057,  0.000114329,  0.000125005, 668.390791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000125005,  0.000114329
2017-03-25 02:53:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000001241,  0.000114329,  0.000103478, 654.333791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000103478,  0.000114329
2017-03-25 02:53:39.181281, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000001241,  0.000113833,  0.000103478, 653.092791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000103478,  0.000113833
2017-03-25 02:53:39.887633, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000001241,  0.000124122,  0.000103478, 653.092791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000103478,  0.000124122
2017-03-25 02:53:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000009923,  0.000124122,  0.000147064, 653.092791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000147064,  0.000124122
2017-03-25 02:53:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000004338,  0.000124122,  0.000074687, 663.015791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000074687,  0.000124122
2017-03-25 02:53:41.228520, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000004338,  0.000151893,  0.000074687, 658.677791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000074687,  0.000151893
2017-03-25 02:53:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000018931,  0.000151893,  0.000117852, 658.677791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000117852,  0.000151893
2017-03-25 02:53:42.332286, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000018931,  0.000112942,  0.000117852, 639.746791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000117852,  0.000112942
2017-03-25 02:53:42.564401, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000018931,  0.000116332,  0.000117852, 639.746791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000117852,  0.000116332
2017-03-25 02:53:42.870985, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000018931,  0.000145912,  0.000117852, 639.746791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000117852,  0.000145912
2017-03-25 02:53:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000022221,  0.000145912,  0.000068230, 639.746791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000068230,  0.000145912
2017-03-25 02:53:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000018589,  0.000145912,  0.000125266, 617.525791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000125266,  0.000145912
2017-03-25 02:53:44.299325, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000018589,  0.000109027,  0.000125266, 598.936791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000125266,  0.000109027
2017-03-25 02:53:44.667401, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000018589,  0.000122128,  0.000125266, 598.936791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000125266,  0.000122128
2017-03-25 02:53:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000003474,  0.000122128,  0.000112576, 598.936791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000112576,  0.000122128
2017-03-25 02:53:45.457759, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000003474,  0.000100637,  0.000112576, 602.410791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000112576,  0.000100637
2017-03-25 02:53:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000007974,  0.000100637,  0.000134479, 602.410791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000134479,  0.000100637
2017-03-25 02:53:46.443744, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000007974,  0.000115405,  0.000134479, 610.384791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000134479,  0.000115405
2017-03-25 02:53:46.725007, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000007974,  0.000103162,  0.000134479, 610.384791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000134479,  0.000103162
2017-03-25 02:53:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000001974,  0.000103162,  0.000100673, 610.384791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000100673,  0.000103162
2017-03-25 02:53:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000006527,  0.000103162,  0.000117579, 612.358791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000117579,  0.000103162
2017-03-25 02:53:48.251439, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000006527,  0.000110307,  0.000117579, 605.831791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000117579,  0.000110307
2017-03-25 02:53:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000003520,  0.000110307,  0.000106697, 605.831791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000106697,  0.000110307
2017-03-25 02:53:49.442405, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000003520,  0.000118272,  0.000106697, 602.311791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000106697,  0.000118272
2017-03-25 02:53:49.450962, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000003520,  0.000084409,  0.000106697, 602.311791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000106697,  0.000084409
2017-03-25 02:53:49.866034, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000003520,  0.000105135,  0.000106697, 602.311791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000106697,  0.000105135
2017-03-25 02:53:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000015059,  0.000105135,  0.000094062, 602.311791992, S, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000094062,  0.000105135
2017-03-25 02:53:50.141801, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000015059,  0.000115961,  0.000094062, 587.252791992, D, 0.000114849, 534, 0.000003270, 20102, 609, 44,  0.000094062,  0.000115961
2017-03-25 02:53:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000027352,  0.000115961,  0.000081511, 587.252791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000081511,  0.000115961
2017-03-25 02:53:51.227078, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000027352,  0.000111021,  0.000081511, 559.900791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000081511,  0.000111021
2017-03-25 02:53:51.869783, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000027352,  0.000105618,  0.000081511, 559.900791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000081511,  0.000105618
2017-03-25 02:53:51.908884, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000016679,  0.000105618,  0.000114721, 559.900791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000114721,  0.000105618
2017-03-25 02:53:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000008841,  0.000105618,  0.000096650, 543.221791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000096650,  0.000105618
2017-03-25 02:53:52.962624, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000008841,  0.000097189,  0.000096650, 534.380791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000096650,  0.000097189
2017-03-25 02:53:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000008690,  0.000097189,  0.000114723, 534.380791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000114723,  0.000097189
2017-03-25 02:53:54.132648, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000008690,  0.000106605,  0.000114723, 525.690791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000114723,  0.000106605
2017-03-25 02:53:54.813437, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000008690,  0.000118365,  0.000114723, 525.690791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000114723,  0.000118365
2017-03-25 02:53:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000012664,  0.000118365,  0.000088232, 525.690791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000088232,  0.000118365
2017-03-25 02:53:55.325841, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000012664,  0.000099795,  0.000088232, 513.026791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000088232,  0.000099795
2017-03-25 02:53:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000028281,  0.000099795,  0.000196305, 513.026791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000196305,  0.000099795
2017-03-25 02:53:56.266892, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000028281,  0.000095365,  0.000196305, 541.307791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000196305,  0.000095365
2017-03-25 02:53:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000048176,  0.000095365,  0.000127979, 541.307791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000127979,  0.000095365
2017-03-25 02:53:56.912542, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000048176,  0.000082432,  0.000127979, 589.483791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000127979,  0.000082432
2017-03-25 02:53:57.691705, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000048176,  0.000109344,  0.000127979, 589.483791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000127979,  0.000109344
2017-03-25 02:53:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000015293,  0.000109344,  0.000130779, 589.483791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000130779,  0.000109344
2017-03-25 02:53:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000027609,  0.000109344,  0.000152757, 604.776791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000152757,  0.000109344
2017-03-25 02:53:59.232605, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000027609,  0.000139789,  0.000152757, 632.385791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000152757,  0.000139789
2017-03-25 02:53:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000014525,  0.000139789,  0.000104896, 632.385791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000104896,  0.000139789
2017-03-25 02:54:00.877821, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000014525,  0.000153766,  0.000104896, 646.910791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000104896,  0.000153766
2017-03-25 02:54:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000023647,  0.000153766,  0.000077063, 646.910791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000077063,  0.000153766
2017-03-25 02:54:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000010480,  0.000153766,  0.000131595, 623.263791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000131595,  0.000153766
2017-03-25 02:54:02.676800, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000010480,  0.000107141,  0.000131595, 612.783791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000131595,  0.000107141
2017-03-25 02:54:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000007047,  0.000107141,  0.000084077, 612.783791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000084077,  0.000107141
2017-03-25 02:54:03.753875, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000007047,  0.000108278,  0.000084077, 605.736791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000084077,  0.000108278
2017-03-25 02:54:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000017767,  0.000108278,  0.000110192, 605.736791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000110192,  0.000108278
2017-03-25 02:54:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000003236,  0.000108278,  0.000125973, 587.969791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000125973,  0.000108278
2017-03-25 02:54:05.674353, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000003236,  0.000147815,  0.000125973, 591.205791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000125973,  0.000147815
2017-03-25 02:54:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000014020,  0.000147815,  0.000131786, 591.205791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000131786,  0.000147815
2017-03-25 02:54:06.144384, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000014020,  0.000096964,  0.000131786, 605.225791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000131786,  0.000096964
2017-03-25 02:54:06.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000000178,  0.000096964,  0.000098481, 605.225791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000098481,  0.000096964
2017-03-25 02:54:07.015353, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000000178,  0.000116337,  0.000098481, 605.403791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000098481,  0.000116337
2017-03-25 02:54:07.642050, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000000178,  0.000113935,  0.000098481, 605.403791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000098481,  0.000113935
2017-03-25 02:54:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000002980,  0.000113935,  0.000125445, 605.403791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000125445,  0.000113935
2017-03-25 02:54:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000014292,  0.000113935,  0.000075665, 602.423791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000075665,  0.000113935
2017-03-25 02:54:09.452838, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000014292,  0.000099151,  0.000075665, 588.131791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000075665,  0.000099151
2017-03-25 02:54:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000017833,  0.000099151,  0.000118082, 588.131791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000118082,  0.000099151
2017-03-25 02:54:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000000598,  0.000099151,  0.000109853, 570.298791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000109853,  0.000099151
2017-03-25 02:54:11.427489, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000000598,  0.000119795,  0.000109853, 569.700791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000109853,  0.000119795
2017-03-25 02:54:11.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000013665,  0.000119795,  0.000146398, 569.700791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000146398,  0.000119795
2017-03-25 02:54:12.286150, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000013665,  0.000097964,  0.000146398, 583.365791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000146398,  0.000097964
2017-03-25 02:54:12.403403, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000013665,  0.000132354,  0.000146398, 583.365791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000146398,  0.000132354
2017-03-25 02:54:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000000361,  0.000132354,  0.000083355, 583.365791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000083355,  0.000132354
2017-03-25 02:54:13.806257, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000000361,  0.000120588,  0.000083355, 583.726791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000083355,  0.000120588
2017-03-25 02:54:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000003716,  0.000120588,  0.000138658, 583.726791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000138658,  0.000120588
2017-03-25 02:54:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000011760,  0.000120588,  0.000114401, 580.010791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000114401,  0.000120588
2017-03-25 02:54:15.032838, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000011760,  0.000115361,  0.000114401, 591.770791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000114401,  0.000115361
2017-03-25 02:54:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000002897,  0.000115361,  0.000120833, 591.770791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000120833,  0.000115361
2017-03-25 02:54:15.940382, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000002897,  0.000155392,  0.000120833, 594.667791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000120833,  0.000155392
2017-03-25 02:54:16.328968, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000002897,  0.000118756,  0.000120833, 594.667791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000120833,  0.000118756
2017-03-25 02:54:16.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000001958,  0.000118756,  0.000104998, 594.667791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000104998,  0.000118756
2017-03-25 02:54:17.836774, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000001958,  0.000108094,  0.000104998, 592.709791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000104998,  0.000108094
2017-03-25 02:54:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000014175,  0.000108094,  0.000153475, 592.709791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000153475,  0.000108094
2017-03-25 02:54:18.270507, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000014175,  0.000127079,  0.000153475, 606.884791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000153475,  0.000127079
2017-03-25 02:54:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000014817,  0.000127079,  0.000106382, 606.884791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000106382,  0.000127079
2017-03-25 02:54:19.850054, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000014817,  0.000135488,  0.000106382, 621.701791992, D, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000106382,  0.000135488
2017-03-25 02:54:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000014255,  0.000135488,  0.000152723, 621.701791992, S, 0.000114628, 881, -0.000000581, 19025, 617, 34,  0.000152723,  0.000135488
2017-03-25 02:54:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000004483,  0.000135488,  0.000069147, 635.956791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000069147,  0.000135488
2017-03-25 02:54:21.366367, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000004483,  0.000113001,  0.000069147, 631.473791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000069147,  0.000113001
2017-03-25 02:54:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000029984,  0.000113001,  0.000101572, 631.473791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000101572,  0.000113001
2017-03-25 02:54:22.214937, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000029984,  0.000115855,  0.000101572, 601.489791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000101572,  0.000115855
2017-03-25 02:54:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000022618,  0.000115855,  0.000083492, 601.489791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000083492,  0.000115855
2017-03-25 02:54:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000052247,  0.000115855,  0.000251064, 578.871791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000251064,  0.000115855
2017-03-25 02:54:24.070078, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000052247,  0.000114486,  0.000251064, 631.118791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000251064,  0.000114486
2017-03-25 02:54:24.671593, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000052247,  0.000106296,  0.000251064, 631.118791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000251064,  0.000106296
2017-03-25 02:54:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000045163,  0.000106296,  0.000070823, 631.118791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000070823,  0.000106296
2017-03-25 02:54:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000022740,  0.000106296,  0.000116757, 676.281791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000116757,  0.000106296
2017-03-25 02:54:26.162699, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000022740,  0.000166212,  0.000116757, 653.541791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000116757,  0.000166212
2017-03-25 02:54:26.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000015372,  0.000166212,  0.000086241, 653.541791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000086241,  0.000166212
2017-03-25 02:54:27.110586, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000015372,  0.000136763,  0.000086241, 638.169791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000086241,  0.000136763
2017-03-25 02:54:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000024752,  0.000136763,  0.000098822, 638.169791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000098822,  0.000136763
2017-03-25 02:54:28.881934, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000024752,  0.000132488,  0.000098822, 613.417791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000098822,  0.000132488
2017-03-25 02:54:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000023876,  0.000132488,  0.000088078, 613.417791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000088078,  0.000132488
2017-03-25 02:54:29.053632, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000023876,  0.000109551,  0.000088078, 589.541791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000088078,  0.000109551
2017-03-25 02:54:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000000029,  0.000109551,  0.000146416, 589.541791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000146416,  0.000109551
2017-03-25 02:54:30.513882, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000000029,  0.000190021,  0.000146416, 589.570791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000146416,  0.000190021
2017-03-25 02:54:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000006147,  0.000190021,  0.000100413, 589.570791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000100413,  0.000190021
2017-03-25 02:54:31.226108, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000006147,  0.000113093,  0.000100413, 595.717791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000100413,  0.000113093
2017-03-25 02:54:31.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000005111,  0.000113093,  0.000124471, 595.717791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000124471,  0.000113093
2017-03-25 02:54:32.043437, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000005111,  0.000124435,  0.000124471, 590.606791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000124471,  0.000124435
2017-03-25 02:54:32.282276, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000005111,  0.000109961,  0.000124471, 590.606791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000124471,  0.000109961
2017-03-25 02:54:32.535554, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000005111,  0.000142790,  0.000124471, 590.606791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000124471,  0.000142790
2017-03-25 02:54:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000017968,  0.000142790,  0.000075150, 590.606791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000075150,  0.000142790
2017-03-25 02:54:32.997975, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000017968,  0.000129888,  0.000075150, 572.638791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000075150,  0.000129888
2017-03-25 02:54:33.035712, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000017968,  0.000123705,  0.000075150, 572.638791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000075150,  0.000123705
2017-03-25 02:54:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000025563,  0.000123705,  0.000109156, 572.638791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000109156,  0.000123705
2017-03-25 02:54:34.365720, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000025563,  0.000122164,  0.000109156, 547.075791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000109156,  0.000122164
2017-03-25 02:54:34.748554, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000025563,  0.000155307,  0.000109156, 547.075791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000109156,  0.000155307
2017-03-25 02:54:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000021689,  0.000155307,  0.000082582, 547.075791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000082582,  0.000155307
2017-03-25 02:54:35.256345, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000021689,  0.000211195,  0.000082582, 525.386791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000082582,  0.000211195
2017-03-25 02:54:35.457028, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000021689,  0.000113475,  0.000082582, 525.386791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000082582,  0.000113475
2017-03-25 02:54:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000012615,  0.000113475,  0.000178126, 525.386791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000178126,  0.000113475
2017-03-25 02:54:36.466388, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000012615,  0.000112315,  0.000178126, 538.001791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000178126,  0.000112315
2017-03-25 02:54:36.784772, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000012615,  0.000111841,  0.000178126, 538.001791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000178126,  0.000111841
2017-03-25 02:54:36.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000043099,  0.000111841,  0.000144448, 538.001791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000144448,  0.000111841
2017-03-25 02:54:36.959965, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000043099,  0.000135995,  0.000144448, 581.100791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000144448,  0.000135995
2017-03-25 02:54:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000011973,  0.000135995,  0.000116730, 581.100791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000116730,  0.000135995
2017-03-25 02:54:38.827861, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000011973,  0.000114326,  0.000116730, 593.073791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000116730,  0.000114326
2017-03-25 02:54:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000022225,  0.000114326,  0.000076570, 593.073791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000076570,  0.000114326
2017-03-25 02:54:39.263474, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000022225,  0.000178296,  0.000076570, 570.848791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000076570,  0.000178296
2017-03-25 02:54:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000019565,  0.000178296,  0.000122234, 570.848791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000122234,  0.000178296
2017-03-25 02:54:40.841278, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000019565,  0.000120312,  0.000122234, 551.283791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000122234,  0.000120312
2017-03-25 02:54:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000006533,  0.000120312,  0.000128891, 551.283791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000128891,  0.000120312
2017-03-25 02:54:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000021209,  0.000120312,  0.000151669, 557.816791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000151669,  0.000120312
2017-03-25 02:54:41.935703, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000021209,  0.000101966,  0.000151669, 579.025791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000151669,  0.000101966
2017-03-25 02:54:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000004204,  0.000101966,  0.000078143, 579.025791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000078143,  0.000101966
2017-03-25 02:54:43.278569, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000004204,  0.000154848,  0.000078143, 574.821791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000078143,  0.000154848
2017-03-25 02:54:45.244948, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000004204,  0.000120261,  0.000078143, 574.821791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000078143,  0.000120261
2017-03-25 02:54:45.847045, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000004204,  0.000110175,  0.000078143, 574.821791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000078143,  0.000110175
2017-03-25 02:54:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000039674,  0.000110175,  0.000080320, 574.821791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000080320,  0.000110175
2017-03-25 02:54:47.623450, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000039674,  0.000116176,  0.000080320, 535.147791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000080320,  0.000116176
2017-03-25 02:54:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000008772,  0.000116176,  0.000139109, 535.147791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000139109,  0.000116176
2017-03-25 02:54:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000002704,  0.000116176,  0.000092104, 526.375791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000092104,  0.000116176
2017-03-25 02:54:49.169266, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000002704,  0.000124251,  0.000092104, 523.671791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000092104,  0.000124251
2017-03-25 02:54:49.287636, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000002704,  0.000161392,  0.000092104, 523.671791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000092104,  0.000161392
2017-03-25 02:54:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000005299,  0.000161392,  0.000133674, 523.671791992, S, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000133674,  0.000161392
2017-03-25 02:54:49.912302, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000005299,  0.000108590,  0.000133674, 518.372791992, D, 0.000114636, 398, 0.000001623, 16955, 588, 33,  0.000133674,  0.000108590
2017-03-25 02:54:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000006378,  0.000108590,  0.000089793, 518.372791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000089793,  0.000108590
2017-03-25 02:54:51.313014, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000006378,  0.000049095,  0.000089793, 511.994791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000089793,  0.000049095
2017-03-25 02:54:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000016780,  0.000049095,  0.000112604, 511.994791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000112604,  0.000049095
2017-03-25 02:54:52.032735, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000016780,  0.000103277,  0.000112604, 495.214791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000112604,  0.000103277
2017-03-25 02:54:52.148478, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000016780,  0.000160660,  0.000112604, 495.214791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000112604,  0.000160660
2017-03-25 02:54:52.497031, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000016780,  0.000097483,  0.000112604, 495.214791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000112604,  0.000097483
2017-03-25 02:54:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000011159,  0.000097483,  0.000100352, 495.214791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000100352,  0.000097483
2017-03-25 02:54:52.987917, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000011159,  0.000177281,  0.000100352, 484.055791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000100352,  0.000177281
2017-03-25 02:54:53.275130, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000011159,  0.000106070,  0.000100352, 484.055791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000100352,  0.000106070
2017-03-25 02:54:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000006582,  0.000106070,  0.000121558, 484.055791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000121558,  0.000106070
2017-03-25 02:54:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000016593,  0.000106070,  0.000146828, 477.473791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000146828,  0.000106070
2017-03-25 02:54:55.083712, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000016593,  0.000104651,  0.000146828, 494.066791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000146828,  0.000104651
2017-03-25 02:54:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000013459,  0.000104651,  0.000115239, 494.066791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000115239,  0.000104651
2017-03-25 02:54:56.286720, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000013459,  0.000106347,  0.000115239, 507.525791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000115239,  0.000106347
2017-03-25 02:54:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000003529,  0.000106347,  0.000126929, 507.525791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000126929,  0.000106347
2017-03-25 02:54:57.391465, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000003529,  0.000105166,  0.000126929, 511.054791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000126929,  0.000105166
2017-03-25 02:54:57.438608, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000003529,  0.000113949,  0.000126929, 511.054791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000126929,  0.000113949
2017-03-25 02:54:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000002381,  0.000113949,  0.000103378, 511.054791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000103378,  0.000113949
2017-03-25 02:54:58.894664, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000002381,  0.000115436,  0.000103378, 508.673791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000103378,  0.000115436
2017-03-25 02:54:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000029526,  0.000115436,  0.000072545, 508.673791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000072545,  0.000115436
2017-03-25 02:54:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000009542,  0.000115436,  0.000143307, 479.147791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000143307,  0.000115436
2017-03-25 02:55:00.461408, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000009542,  0.000102185,  0.000143307, 469.605791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000143307,  0.000102185
2017-03-25 02:55:00.546404, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000009542,  0.000105408,  0.000143307, 469.605791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000143307,  0.000105408
2017-03-25 02:55:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000013556,  0.000105408,  0.000064591, 469.605791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000064591,  0.000105408
2017-03-25 02:55:01.332313, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000013556,  0.000096819,  0.000064591, 456.049791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000064591,  0.000096819
2017-03-25 02:55:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000005560,  0.000096819,  0.000159137, 456.049791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000159137,  0.000096819
2017-03-25 02:55:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000025451,  0.000096819,  0.000126378, 450.489791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000126378,  0.000096819
2017-03-25 02:55:03.281740, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000025451,  0.000113493,  0.000126378, 475.940791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000126378,  0.000113493
2017-03-25 02:55:03.874307, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000025451,  0.000126377,  0.000126378, 475.940791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000126378,  0.000126377
2017-03-25 02:55:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000007918,  0.000126377,  0.000123902, 475.940791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000123902,  0.000126377
2017-03-25 02:55:04.860854, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000007918,  0.000100268,  0.000123902, 483.858791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000123902,  0.000100268
2017-03-25 02:55:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000009418,  0.000100268,  0.000091570, 483.858791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000091570,  0.000100268
2017-03-25 02:55:05.819515, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000009418,  0.000164327,  0.000091570, 474.440791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000091570,  0.000164327
2017-03-25 02:55:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000005347,  0.000164327,  0.000132120, 474.440791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000132120,  0.000164327
2017-03-25 02:55:06.730319, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000005347,  0.000102529,  0.000132120, 469.093791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000132120,  0.000102529
2017-03-25 02:55:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000021819,  0.000102529,  0.000146032, 469.093791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000146032,  0.000102529
2017-03-25 02:55:07.891964, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000021819,  0.000126080,  0.000146032, 490.912791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000146032,  0.000126080
2017-03-25 02:55:07.908652, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000021307,  0.000126080,  0.000131328, 490.912791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000131328,  0.000126080
2017-03-25 02:55:08.718332, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000021307,  0.000098429,  0.000131328, 512.219791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000131328,  0.000098429
2017-03-25 02:55:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000013685,  0.000098429,  0.000131059, 512.219791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000131059,  0.000098429
2017-03-25 02:55:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000004918,  0.000098429,  0.000113919, 525.904791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000113919,  0.000098429
2017-03-25 02:55:10.064577, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000004918,  0.000119289,  0.000113919, 530.822791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000113919,  0.000119289
2017-03-25 02:55:10.803991, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000004918,  0.000112984,  0.000113919, 530.822791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000113919,  0.000112984
2017-03-25 02:55:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000008270,  0.000112984,  0.000104615, 530.822791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000104615,  0.000112984
2017-03-25 02:55:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000011056,  0.000112984,  0.000152503, 522.552791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000152503,  0.000112984
2017-03-25 02:55:12.724684, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000011056,  0.000115972,  0.000152503, 533.608791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000152503,  0.000115972
2017-03-25 02:55:12.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000001002,  0.000115972,  0.000084606, 533.608791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000084606,  0.000115972
2017-03-25 02:55:13.413717, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000001002,  0.000196386,  0.000084606, 534.610791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000084606,  0.000196386
2017-03-25 02:55:14.119254, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000001002,  0.000125974,  0.000084606, 534.610791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000084606,  0.000125974
2017-03-25 02:55:14.641858, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000001002,  0.000116201,  0.000084606, 534.610791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000084606,  0.000116201
2017-03-25 02:55:15.106963, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000001002,  0.000106099,  0.000084606, 534.610791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000084606,  0.000106099
2017-03-25 02:55:15.358365, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000001002,  0.000140140,  0.000084606, 534.610791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000084606,  0.000140140
2017-03-25 02:55:15.999162, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000001002,  0.000095535,  0.000084606, 534.610791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000084606,  0.000095535
2017-03-25 02:55:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000028798,  0.000095535,  0.000092379, 534.610791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000092379,  0.000095535
2017-03-25 02:55:17.088887, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000028798,  0.000110202,  0.000092379, 505.812791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000092379,  0.000110202
2017-03-25 02:55:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000004636,  0.000110202,  0.000131974, 505.812791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000131974,  0.000110202
2017-03-25 02:55:18.740960, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000004636,  0.000094315,  0.000131974, 501.176791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000131974,  0.000094315
2017-03-25 02:55:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000000418,  0.000094315,  0.000100334, 501.176791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000100334,  0.000094315
2017-03-25 02:55:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000004384,  0.000094315,  0.000141432, 500.758791992, S, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000141432,  0.000094315
2017-03-25 02:55:20.101279, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000004384,  0.000105066,  0.000141432, 505.142791992, D, 0.000117781, 1044, -0.000004355, 23508, 581, 41,  0.000141432,  0.000105066
2017-03-25 02:55:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000000763,  0.000105066,  0.000093120, 505.142791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000093120,  0.000105066
2017-03-25 02:55:21.306509, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000000763,  0.000098011,  0.000093120, 505.905791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000093120,  0.000098011
2017-03-25 02:55:21.306942, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000000763,  0.000160574,  0.000093120, 505.905791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000093120,  0.000160574
2017-03-25 02:55:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000021569,  0.000160574,  0.000096602, 505.905791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000096602,  0.000160574
2017-03-25 02:55:22.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000008024,  0.000160574,  0.000120018, 484.336791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000120018,  0.000160574
2017-03-25 02:55:23.157992, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000008024,  0.000124920,  0.000120018, 476.312791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000120018,  0.000124920
2017-03-25 02:55:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000004122,  0.000124920,  0.000121025, 476.312791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000121025,  0.000124920
2017-03-25 02:55:24.650410, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000004122,  0.000091274,  0.000121025, 480.434791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000121025,  0.000091274
2017-03-25 02:55:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000006424,  0.000091274,  0.000099022, 480.434791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000099022,  0.000091274
2017-03-25 02:55:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000008425,  0.000091274,  0.000150688, 474.010791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000150688,  0.000091274
2017-03-25 02:55:26.459401, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000008425,  0.000108039,  0.000150688, 482.435791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000150688,  0.000108039
2017-03-25 02:55:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000022242,  0.000108039,  0.000126677, 482.435791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000126677,  0.000108039
2017-03-25 02:55:27.513287, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000022242,  0.000116805,  0.000126677, 504.677791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000126677,  0.000116805
2017-03-25 02:55:27.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000012597,  0.000116805,  0.000131562, 504.677791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000131562,  0.000116805
2017-03-25 02:55:28.109995, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000012597,  0.000102643,  0.000131562, 517.274791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000131562,  0.000102643
2017-03-25 02:55:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000002623,  0.000102643,  0.000096423, 517.274791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000096423,  0.000102643
2017-03-25 02:55:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000006325,  0.000102643,  0.000124202, 514.651791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000124202,  0.000102643
2017-03-25 02:55:29.966260, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000006325,  0.000122555,  0.000124202, 508.326791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000124202,  0.000122555
2017-03-25 02:55:30.476044, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000006325,  0.000107273,  0.000124202, 508.326791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000124202,  0.000107273
2017-03-25 02:55:30.639340, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000006325,  0.000109582,  0.000124202, 508.326791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000124202,  0.000109582
2017-03-25 02:55:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000004614,  0.000109582,  0.000099938, 508.326791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000099938,  0.000109582
2017-03-25 02:55:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000003106,  0.000109582,  0.000127312, 503.712791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000127312,  0.000109582
2017-03-25 02:55:32.580441, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000003106,  0.000102673,  0.000127312, 500.606791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000127312,  0.000102673
2017-03-25 02:55:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000017697,  0.000102673,  0.000141533, 500.606791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000141533,  0.000102673
2017-03-25 02:55:33.875997, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000017697,  0.000100646,  0.000141533, 518.303791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000141533,  0.000100646
2017-03-25 02:55:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000024546,  0.000100646,  0.000141019, 518.303791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000141019,  0.000100646
2017-03-25 02:55:33.988638, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000024546,  0.000127426,  0.000141019, 542.849791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000141019,  0.000127426
2017-03-25 02:55:34.522143, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000024546,  0.000124554,  0.000141019, 542.849791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000141019,  0.000124554
2017-03-25 02:55:34.804098, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000024546,  0.000106264,  0.000141019, 542.849791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000141019,  0.000106264
2017-03-25 02:55:34.908013, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000310313,  0.000106264,  0.000713692, 542.849791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000713692,  0.000106264
2017-03-25 02:55:35.875112, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000310313,  0.000147375,  0.000713692, 853.162791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000713692,  0.000147375
2017-03-25 02:55:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000296142,  0.000147375,  0.000115775, 853.162791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000115775,  0.000147375
2017-03-25 02:55:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000007973,  0.000147375,  0.000107956, 1149.304791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000107956,  0.000147375
2017-03-25 02:55:37.319411, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000007973,  0.000216497,  0.000107956, 1141.331791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000107956,  0.000216497
2017-03-25 02:55:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000038174,  0.000216497,  0.000058130, 1141.331791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000058130,  0.000216497
2017-03-25 02:55:38.762796, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000038174,  0.000144653,  0.000058130, 1103.157791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000058130,  0.000144653
2017-03-25 02:55:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000035762,  0.000144653,  0.000115682, 1103.157791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000115682,  0.000144653
2017-03-25 02:55:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000038515,  0.000144653,  0.000052768, 1067.395791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000052768,  0.000144653
2017-03-25 02:55:40.660212, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000038515,  0.000217277,  0.000052768, 1028.880791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000052768,  0.000217277
2017-03-25 02:55:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000078762,  0.000217277,  0.000035117, 1028.880791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000035117,  0.000217277
2017-03-25 02:55:41.450444, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000078762,  0.000159882,  0.000035117, 950.118791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000035117,  0.000159882
2017-03-25 02:55:41.633122, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000078762,  0.000154689,  0.000035117, 950.118791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000035117,  0.000154689
2017-03-25 02:55:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000072110,  0.000154689,  0.000065489, 950.118791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000065489,  0.000154689
2017-03-25 02:55:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000062975,  0.000154689,  0.000052876, 878.008791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000052876,  0.000154689
2017-03-25 02:55:43.451004, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000062975,  0.000150050,  0.000052876, 815.033791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000052876,  0.000150050
2017-03-25 02:55:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000045511,  0.000150050,  0.000100042, 815.033791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000100042,  0.000150050
2017-03-25 02:55:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000031658,  0.000150050,  0.000080207, 769.522791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000080207,  0.000150050
2017-03-25 02:55:44.930283, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000031658,  0.000213793,  0.000080207, 737.864791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000080207,  0.000213793
2017-03-25 02:55:45.818282, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000031658,  0.000132693,  0.000080207, 737.864791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000080207,  0.000132693
2017-03-25 02:55:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000021973,  0.000132693,  0.000119527, 737.864791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000119527,  0.000132693
2017-03-25 02:55:46.158643, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000021973,  0.000136920,  0.000119527, 715.891791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000119527,  0.000136920
2017-03-25 02:55:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000014783,  0.000136920,  0.000094631, 715.891791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000094631,  0.000136920
2017-03-25 02:55:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000018232,  0.000136920,  0.000112559, 701.108791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000112559,  0.000136920
2017-03-25 02:55:48.102672, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000018232,  0.000128976,  0.000112559, 682.876791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000112559,  0.000128976
2017-03-25 02:55:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000026986,  0.000128976,  0.000077164, 682.876791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000077164,  0.000128976
2017-03-25 02:55:49.242219, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000026986,  0.000185197,  0.000077164, 655.890791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000077164,  0.000185197
2017-03-25 02:55:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000031694,  0.000185197,  0.000103249, 655.890791992, S, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000103249,  0.000185197
2017-03-25 02:55:50.223257, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000031694,  0.000230266,  0.000103249, 624.196791992, D, 0.000117381, 345, -0.000000490, 14097, 497, 23,  0.000103249,  0.000230266
2017-03-25 02:55:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000025622,  0.000230266,  0.000089795, 624.196791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000089795,  0.000230266
2017-03-25 02:55:51.256784, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000025622,  0.000142438,  0.000089795, 598.574791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000089795,  0.000142438
2017-03-25 02:55:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000016788,  0.000142438,  0.000121636, 598.574791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000121636,  0.000142438
2017-03-25 02:55:52.048235, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000016788,  0.000125498,  0.000121636, 581.786791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000121636,  0.000125498
2017-03-25 02:55:52.389391, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000016788,  0.000125867,  0.000121636, 581.786791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000121636,  0.000125867
2017-03-25 02:55:52.628112, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000016788,  0.000109289,  0.000121636, 581.786791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000121636,  0.000109289
2017-03-25 02:55:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000011872,  0.000109289,  0.000099850, 581.786791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000099850,  0.000109289
2017-03-25 02:55:53.420039, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000011872,  0.000116190,  0.000099850, 569.914791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000099850,  0.000116190
2017-03-25 02:55:53.611989, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000011872,  0.000115097,  0.000099850, 569.914791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000099850,  0.000115097
2017-03-25 02:55:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000018320,  0.000115097,  0.000108267, 569.914791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000108267,  0.000115097
2017-03-25 02:55:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000022701,  0.000115097,  0.000090689, 551.594791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000090689,  0.000115097
2017-03-25 02:55:55.342992, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000022701,  0.000105411,  0.000090689, 528.893791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000090689,  0.000105411
2017-03-25 02:55:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000022124,  0.000105411,  0.000109119, 528.893791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000109119,  0.000105411
2017-03-25 02:55:55.943815, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000022124,  0.000100016,  0.000109119, 506.769791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000109119,  0.000100016
2017-03-25 02:55:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000021011,  0.000100016,  0.000092291, 506.769791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000092291,  0.000100016
2017-03-25 02:55:57.189480, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000021011,  0.000097311,  0.000092291, 485.758791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000092291,  0.000097311
2017-03-25 02:55:57.517091, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000021011,  0.000110259,  0.000092291, 485.758791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000092291,  0.000110259
2017-03-25 02:55:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000033760,  0.000110259,  0.000217636, 485.758791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000217636,  0.000110259
2017-03-25 02:55:57.974025, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000033760,  0.000099370,  0.000217636, 519.518791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000217636,  0.000099370
2017-03-25 02:55:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000041570,  0.000099370,  0.000107349, 519.518791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000107349,  0.000099370
2017-03-25 02:55:59.729370, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000041570,  0.000129375,  0.000107349, 561.088791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000107349,  0.000129375
2017-03-25 02:55:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000014858,  0.000129375,  0.000105193, 561.088791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000105193,  0.000129375
2017-03-25 02:56:00.220127, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000014858,  0.000104636,  0.000105193, 546.230791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000105193,  0.000104636
2017-03-25 02:56:00.618089, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000014858,  0.000119461,  0.000105193, 546.230791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000105193,  0.000119461
2017-03-25 02:56:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000004426,  0.000119461,  0.000145844, 546.230791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000145844,  0.000119461
2017-03-25 02:56:01.668904, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000004426,  0.000121766,  0.000145844, 550.656791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000145844,  0.000121766
2017-03-25 02:56:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000028019,  0.000121766,  0.000152069, 550.656791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000152069,  0.000121766
2017-03-25 02:56:02.272081, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000028019,  0.000116818,  0.000152069, 578.675791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000152069,  0.000116818
2017-03-25 02:56:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000001098,  0.000116818,  0.000087850, 578.675791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000087850,  0.000116818
2017-03-25 02:56:03.203356, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000001098,  0.000098864,  0.000087850, 577.577791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000087850,  0.000098864
2017-03-25 02:56:03.908342, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000020885,  0.000098864,  0.000112586, 577.577791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000112586,  0.000098864
2017-03-25 02:56:04.535906, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000020885,  0.000116979,  0.000112586, 556.692791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000112586,  0.000116979
2017-03-25 02:56:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000016898,  0.000116979,  0.000095445, 556.692791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000095445,  0.000116979
2017-03-25 02:56:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000006331,  0.000116979,  0.000133457, 539.794791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000133457,  0.000116979
2017-03-25 02:56:06.210067, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000006331,  0.000107257,  0.000133457, 533.463791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000133457,  0.000107257
2017-03-25 02:56:06.585485, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000006331,  0.000132649,  0.000133457, 533.463791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000133457,  0.000132649
2017-03-25 02:56:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000025764,  0.000132649,  0.000159679, 533.463791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000159679,  0.000132649
2017-03-25 02:56:07.361380, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000025764,  0.000119091,  0.000159679, 559.227791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000159679,  0.000119091
2017-03-25 02:56:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000023444,  0.000119091,  0.000129100, 559.227791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000129100,  0.000119091
2017-03-25 02:56:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000011228,  0.000119091,  0.000090575, 582.671791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000090575,  0.000119091
2017-03-25 02:56:08.932687, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000011228,  0.000115259,  0.000090575, 571.443791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000090575,  0.000115259
2017-03-25 02:56:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000006081,  0.000115259,  0.000139395, 571.443791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000139395,  0.000115259
2017-03-25 02:56:10.098214, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000006081,  0.000132274,  0.000139395, 565.362791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000139395,  0.000132274
2017-03-25 02:56:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000004142,  0.000132274,  0.000110996, 565.362791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000110996,  0.000132274
2017-03-25 02:56:11.056742, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000004142,  0.000117658,  0.000110996, 569.504791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000110996,  0.000117658
2017-03-25 02:56:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000002723,  0.000117658,  0.000125703, 569.504791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000125703,  0.000117658
2017-03-25 02:56:12.445834, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000002723,  0.000151977,  0.000125703, 566.781791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000125703,  0.000151977
2017-03-25 02:56:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000017096,  0.000151977,  0.000082399, 566.781791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000082399,  0.000151977
2017-03-25 02:56:13.090229, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000017096,  0.000113747,  0.000082399, 549.685791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000082399,  0.000113747
2017-03-25 02:56:13.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000028484,  0.000113747,  0.000102968, 549.685791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000102968,  0.000113747
2017-03-25 02:56:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000012824,  0.000113747,  0.000113676, 521.201791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000113676,  0.000113747
2017-03-25 02:56:14.936805, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000012824,  0.000099957,  0.000113676, 508.377791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000113676,  0.000099957
2017-03-25 02:56:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000001971,  0.000099957,  0.000132268, 508.377791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000132268,  0.000099957
2017-03-25 02:56:16.666138, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000001971,  0.000101073,  0.000132268, 510.348791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000132268,  0.000101073
2017-03-25 02:56:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000011941,  0.000101073,  0.000085419, 510.348791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000085419,  0.000101073
2017-03-25 02:56:17.254417, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000011941,  0.000111714,  0.000085419, 498.407791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000085419,  0.000111714
2017-03-25 02:56:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000015117,  0.000111714,  0.000125569, 498.407791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000125569,  0.000111714
2017-03-25 02:56:18.240403, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000015117,  0.000141098,  0.000125569, 483.290791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000125569,  0.000141098
2017-03-25 02:56:18.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000008202,  0.000141098,  0.000098972, 483.290791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000098972,  0.000141098
2017-03-25 02:56:18.950490, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000008202,  0.000101987,  0.000098972, 475.088791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000098972,  0.000101987
2017-03-25 02:56:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000002724,  0.000101987,  0.000147294, 475.088791992, S, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000147294,  0.000101987
2017-03-25 02:56:20.572161, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000002724,  0.000096666,  0.000147294, 477.812791992, D, 0.000119158, 2751, 0.000003968, 85363, 696, 228,  0.000147294,  0.000096666
2017-03-25 02:56:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000023449,  0.000096666,  0.000140225, 477.812791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000140225,  0.000096666
2017-03-25 02:56:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000013674,  0.000096666,  0.000127602, 501.261791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000127602,  0.000096666
2017-03-25 02:56:22.349516, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000013674,  0.000116321,  0.000127602, 514.935791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000127602,  0.000116321
2017-03-25 02:56:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000029548,  0.000116321,  0.000053807, 514.935791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000053807,  0.000116321
2017-03-25 02:56:23.400616, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000029548,  0.000093427,  0.000053807, 485.387791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000053807,  0.000093427
2017-03-25 02:56:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000027479,  0.000093427,  0.000131415, 485.387791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000131415,  0.000093427
2017-03-25 02:56:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000004157,  0.000093427,  0.000116728, 457.908791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116728,  0.000093427
2017-03-25 02:56:25.260939, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000004157,  0.000110874,  0.000116728, 462.065791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116728,  0.000110874
2017-03-25 02:56:25.830029, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000004157,  0.000113253,  0.000116728, 462.065791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116728,  0.000113253
2017-03-25 02:56:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000013508,  0.000113253,  0.000149629, 462.065791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000149629,  0.000113253
2017-03-25 02:56:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000011868,  0.000113253,  0.000112960, 475.573791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000112960,  0.000113253
2017-03-25 02:56:27.072962, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000011868,  0.000105228,  0.000112960, 487.441791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000112960,  0.000105228
2017-03-25 02:56:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000003651,  0.000105228,  0.000133079, 487.441791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000133079,  0.000105228
2017-03-25 02:56:28.664221, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000003651,  0.000128234,  0.000133079, 491.092791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000133079,  0.000128234
2017-03-25 02:56:28.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000009464,  0.000128234,  0.000124480, 491.092791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000124480,  0.000128234
2017-03-25 02:56:29.833956, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000009464,  0.000119633,  0.000124480, 500.556791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000124480,  0.000119633
2017-03-25 02:56:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000018470,  0.000119633,  0.000151211, 500.556791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000151211,  0.000119633
2017-03-25 02:56:30.322417, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000018470,  0.000112841,  0.000151211, 519.026791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000151211,  0.000112841
2017-03-25 02:56:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000013719,  0.000112841,  0.000115207, 519.026791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000115207,  0.000112841
2017-03-25 02:56:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000004085,  0.000112841,  0.000132062, 532.745791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000132062,  0.000112841
2017-03-25 02:56:32.241036, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000004085,  0.000110901,  0.000132062, 536.830791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000132062,  0.000110901
2017-03-25 02:56:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000009610,  0.000110901,  0.000087930, 536.830791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000087930,  0.000110901
2017-03-25 02:56:33.867652, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000009610,  0.000114071,  0.000087930, 527.220791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000087930,  0.000114071
2017-03-25 02:56:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000017394,  0.000114071,  0.000116473, 527.220791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116473,  0.000114071
2017-03-25 02:56:34.111308, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000017394,  0.000110786,  0.000116473, 509.826791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116473,  0.000110786
2017-03-25 02:56:34.520554, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000017394,  0.000106305,  0.000116473, 509.826791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116473,  0.000106305
2017-03-25 02:56:34.544777, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000017394,  0.000107648,  0.000116473, 509.826791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116473,  0.000107648
2017-03-25 02:56:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000008348,  0.000107648,  0.000105474, 509.826791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000105474,  0.000107648
2017-03-25 02:56:35.839021, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000008348,  0.000103133,  0.000105474, 501.478791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000105474,  0.000103133
2017-03-25 02:56:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000012663,  0.000103133,  0.000107257, 501.478791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000107257,  0.000103133
2017-03-25 02:56:36.851427, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000012663,  0.000137329,  0.000107257, 488.815791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000107257,  0.000137329
2017-03-25 02:56:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000012761,  0.000137329,  0.000105020, 488.815791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000105020,  0.000137329
2017-03-25 02:56:37.806768, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000012761,  0.000097949,  0.000105020, 476.054791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000105020,  0.000097949
2017-03-25 02:56:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000015057,  0.000097949,  0.000162697, 476.054791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000162697,  0.000097949
2017-03-25 02:56:38.433474, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000015057,  0.000099451,  0.000162697, 491.111791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000162697,  0.000099451
2017-03-25 02:56:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000015682,  0.000099451,  0.000106122, 491.111791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000106122,  0.000099451
2017-03-25 02:56:39.119872, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000015682,  0.000132619,  0.000106122, 506.793791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000106122,  0.000132619
2017-03-25 02:56:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000008768,  0.000132619,  0.000113860, 506.793791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000113860,  0.000132619
2017-03-25 02:56:40.450441, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000008768,  0.000101945,  0.000113860, 498.025791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000113860,  0.000101945
2017-03-25 02:56:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000014934,  0.000101945,  0.000093810, 498.025791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000093810,  0.000101945
2017-03-25 02:56:41.852834, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000014934,  0.000103213,  0.000093810, 483.091791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000093810,  0.000103213
2017-03-25 02:56:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000067810,  0.000103213,  0.000279024, 483.091791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000279024,  0.000103213
2017-03-25 02:56:42.110441, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000067810,  0.000105701,  0.000279024, 550.901791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000279024,  0.000105701
2017-03-25 02:56:42.606381, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000067810,  0.000102646,  0.000279024, 550.901791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000279024,  0.000102646
2017-03-25 02:56:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000079634,  0.000102646,  0.000118773, 550.901791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000118773,  0.000102646
2017-03-25 02:56:42.967144, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000079634,  0.000084505,  0.000118773, 630.535791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000118773,  0.000084505
2017-03-25 02:56:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000002378,  0.000084505,  0.000116965, 630.535791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116965,  0.000084505
2017-03-25 02:56:44.613693, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000002378,  0.000149043,  0.000116965, 628.157791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000116965,  0.000149043
2017-03-25 02:56:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000027697,  0.000149043,  0.000068495, 628.157791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000068495,  0.000149043
2017-03-25 02:56:45.753850, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000027697,  0.000116702,  0.000068495, 600.460791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000068495,  0.000116702
2017-03-25 02:56:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000009307,  0.000116702,  0.000153578, 600.460791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000153578,  0.000116702
2017-03-25 02:56:45.961146, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000009307,  0.000114961,  0.000153578, 591.153791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000153578,  0.000114961
2017-03-25 02:56:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000005973,  0.000114961,  0.000098829, 591.153791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000098829,  0.000114961
2017-03-25 02:56:47.336760, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000005973,  0.000109588,  0.000098829, 597.126791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000098829,  0.000109588
2017-03-25 02:56:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000007015,  0.000109588,  0.000127481, 597.126791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000127481,  0.000109588
2017-03-25 02:56:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000004939,  0.000109588,  0.000122723, 590.111791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000122723,  0.000109588
2017-03-25 02:56:49.065102, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000004939,  0.000124940,  0.000122723, 595.050791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000122723,  0.000124940
2017-03-25 02:56:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000021426,  0.000124940,  0.000160359, 595.050791992, S, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000160359,  0.000124940
2017-03-25 02:56:50.258207, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000021426,  0.000119338,  0.000160359, 616.476791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000160359,  0.000119338
2017-03-25 02:56:50.343794, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000021426,  0.000124057,  0.000160359, 616.476791992, D, 0.000121253, 693, -0.000004879, 18497, 541, 35,  0.000160359,  0.000124057
2017-03-25 02:56:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000001448,  0.000124057,  0.000077387, 616.476791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000077387,  0.000124057
2017-03-25 02:56:51.693682, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000001448,  0.000113617,  0.000077387, 615.028791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000077387,  0.000113617
2017-03-25 02:56:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000017999,  0.000113617,  0.000127738, 615.028791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000127738,  0.000113617
2017-03-25 02:56:52.664001, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000017999,  0.000132151,  0.000127738, 597.029791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000127738,  0.000132151
2017-03-25 02:56:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000018791,  0.000132151,  0.000075653, 597.029791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000075653,  0.000132151
2017-03-25 02:56:53.800535, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000018791,  0.000114474,  0.000075653, 578.238791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000075653,  0.000114474
2017-03-25 02:56:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000024244,  0.000114474,  0.000116585, 578.238791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000116585,  0.000114474
2017-03-25 02:56:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000019801,  0.000114474,  0.000084416, 553.994791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000084416,  0.000114474
2017-03-25 02:56:55.010611, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000019801,  0.000117370,  0.000084416, 534.193791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000084416,  0.000117370
2017-03-25 02:56:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000027213,  0.000117370,  0.000101412, 534.193791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000101412,  0.000117370
2017-03-25 02:56:56.549792, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000027213,  0.000083284,  0.000101412, 506.980791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000101412,  0.000083284
2017-03-25 02:56:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000024345,  0.000083284,  0.000089437, 506.980791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000089437,  0.000083284
2017-03-25 02:56:56.929270, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000024345,  0.000109111,  0.000089437, 482.635791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000089437,  0.000109111
2017-03-25 02:56:57.730402, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000024345,  0.000114492,  0.000089437, 482.635791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000089437,  0.000114492
2017-03-25 02:56:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000003458,  0.000114492,  0.000142160, 482.635791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000142160,  0.000114492
2017-03-25 02:56:58.439171, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000003458,  0.000105052,  0.000142160, 479.177791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000142160,  0.000105052
2017-03-25 02:56:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000002128,  0.000105052,  0.000099850, 479.177791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000099850,  0.000105052
2017-03-25 02:56:59.306896, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000002128,  0.000106048,  0.000099850, 481.305791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000099850,  0.000106048
2017-03-25 02:56:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000000772,  0.000106048,  0.000136176, 481.305791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000136176,  0.000106048
2017-03-25 02:57:00.026507, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000000772,  0.000105966,  0.000136176, 480.533791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000136176,  0.000105966
2017-03-25 02:57:00.361810, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000000772,  0.000113488,  0.000136176, 480.533791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000136176,  0.000113488
2017-03-25 02:57:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000002342,  0.000113488,  0.000096586, 480.533791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000096586,  0.000113488
2017-03-25 02:57:01.473030, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000002342,  0.000105614,  0.000096586, 478.191791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000096586,  0.000105614
2017-03-25 02:57:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000000447,  0.000105614,  0.000139839, 478.191791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000139839,  0.000105614
2017-03-25 02:57:02.601755, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000000447,  0.000111161,  0.000139839, 477.744791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000139839,  0.000111161
2017-03-25 02:57:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000017288,  0.000111161,  0.000131884, 477.744791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000131884,  0.000111161
2017-03-25 02:57:02.961104, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000017288,  0.000133601,  0.000131884, 495.032791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000131884,  0.000133601
2017-03-25 02:57:03.366462, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000017288,  0.000108204,  0.000131884, 495.032791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000131884,  0.000108204
2017-03-25 02:57:03.507379, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000017288,  0.000096095,  0.000131884, 495.032791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000131884,  0.000096095
2017-03-25 02:57:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000007821,  0.000096095,  0.000121079, 495.032791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000121079,  0.000096095
2017-03-25 02:57:04.821987, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000007821,  0.000134665,  0.000121079, 502.853791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000121079,  0.000134665
2017-03-25 02:57:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000006896,  0.000134665,  0.000102739, 502.853791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000102739,  0.000134665
2017-03-25 02:57:05.853851, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000006896,  0.000106852,  0.000102739, 495.957791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000102739,  0.000106852
2017-03-25 02:57:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000003434,  0.000106852,  0.000127997, 495.957791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000127997,  0.000106852
2017-03-25 02:57:06.681119, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000003434,  0.000124183,  0.000127997, 492.523791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000127997,  0.000124183
2017-03-25 02:57:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000003456,  0.000124183,  0.000116428, 492.523791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000116428,  0.000124183
2017-03-25 02:57:07.326110, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000003456,  0.000099583,  0.000116428, 495.979791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000116428,  0.000099583
2017-03-25 02:57:07.760693, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000003456,  0.000499579,  0.000116428, 495.979791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000116428,  0.000499579
2017-03-25 02:57:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000005957,  0.000499579,  0.000134316, 495.979791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000134316,  0.000499579
2017-03-25 02:57:08.844968, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000005957,  0.000117174,  0.000134316, 501.936791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000134316,  0.000117174
2017-03-25 02:57:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000029271,  0.000117174,  0.000048853, 501.936791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000048853,  0.000117174
2017-03-25 02:57:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000032420,  0.000117174,  0.000129530, 472.665791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000129530,  0.000117174
2017-03-25 02:57:09.985789, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000032420,  0.000113749,  0.000129530, 440.245791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000129530,  0.000113749
2017-03-25 02:57:10.780594, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000032420,  0.000101847,  0.000129530, 440.245791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000129530,  0.000101847
2017-03-25 02:57:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000005415,  0.000101847,  0.000102848, 440.245791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000102848,  0.000101847
2017-03-25 02:57:11.511791, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000005415,  0.000250998,  0.000102848, 434.830791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000102848,  0.000250998
2017-03-25 02:57:11.792540, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000005415,  0.000110889,  0.000102848, 434.830791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000102848,  0.000110889
2017-03-25 02:57:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000005598,  0.000110889,  0.000152239, 434.830791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000152239,  0.000110889
2017-03-25 02:57:12.794584, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000005598,  0.000118938,  0.000152239, 440.428791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000152239,  0.000118938
2017-03-25 02:57:12.901043, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000005598,  0.000109006,  0.000152239, 440.428791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000152239,  0.000109006
2017-03-25 02:57:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000007877,  0.000109006,  0.000108255, 440.428791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000108255,  0.000109006
2017-03-25 02:57:12.909896, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000007877,  0.000062647,  0.000108255, 448.305791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000108255,  0.000062647
2017-03-25 02:57:13.104957, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000007877,  0.000093867,  0.000108255, 448.305791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000108255,  0.000093867
2017-03-25 02:57:13.296905, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000007877,  0.000100710,  0.000108255, 448.305791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000108255,  0.000100710
2017-03-25 02:57:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000009539,  0.000100710,  0.000116582, 448.305791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000116582,  0.000100710
2017-03-25 02:57:14.655692, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000009539,  0.000111792,  0.000116582, 438.766791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000116582,  0.000111792
2017-03-25 02:57:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000001351,  0.000111792,  0.000128871, 438.766791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000128871,  0.000111792
2017-03-25 02:57:15.820816, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000001351,  0.000108330,  0.000128871, 440.117791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000128871,  0.000108330
2017-03-25 02:57:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000003169,  0.000108330,  0.000119953, 440.117791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000119953,  0.000108330
2017-03-25 02:57:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000011652,  0.000108330,  0.000099152, 443.286791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000099152,  0.000108330
2017-03-25 02:57:17.149290, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000011652,  0.000106887,  0.000099152, 431.634791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000099152,  0.000106887
2017-03-25 02:57:17.718025, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000011652,  0.000092308,  0.000099152, 431.634791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000099152,  0.000092308
2017-03-25 02:57:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000001325,  0.000092308,  0.000145406, 431.634791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000145406,  0.000092308
2017-03-25 02:57:18.422294, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000001325,  0.000106085,  0.000145406, 432.959791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000145406,  0.000106085
2017-03-25 02:57:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000001410,  0.000106085,  0.000098666, 432.959791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000098666,  0.000106085
2017-03-25 02:57:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000008886,  0.000106085,  0.000124659, 434.369791992, S, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000124659,  0.000106085
2017-03-25 02:57:20.130043, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000008886,  0.000112224,  0.000124659, 425.483791992, D, 0.000119540, 616, 0.000004622, 23955, 528, 52,  0.000124659,  0.000112224
2017-03-25 02:57:20.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000007617,  0.000112224,  0.000101228, 425.483791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000101228,  0.000112224
2017-03-25 02:57:21.499701, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000007617,  0.000102939,  0.000101228, 417.866791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000101228,  0.000102939
2017-03-25 02:57:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000012060,  0.000102939,  0.000163875, 417.866791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000163875,  0.000102939
2017-03-25 02:57:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000018342,  0.000102939,  0.000113631, 429.926791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000113631,  0.000102939
2017-03-25 02:57:22.912545, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000018342,  0.000081384,  0.000113631, 448.268791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000113631,  0.000081384
2017-03-25 02:57:23.487910, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000018342,  0.000084319,  0.000113631, 448.268791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000113631,  0.000084319
2017-03-25 02:57:23.577088, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000018342,  0.000098825,  0.000113631, 448.268791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000113631,  0.000098825
2017-03-25 02:57:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000003784,  0.000098825,  0.000133829, 448.268791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000133829,  0.000098825
2017-03-25 02:57:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000022642,  0.000098825,  0.000150417, 452.052791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000150417,  0.000098825
2017-03-25 02:57:25.325176, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000022642,  0.000094320,  0.000150417, 474.694791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000150417,  0.000094320
2017-03-25 02:57:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000040066,  0.000094320,  0.000168596, 474.694791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000168596,  0.000094320
2017-03-25 02:57:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000013693,  0.000094320,  0.000097588, 514.760791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000097588,  0.000094320
2017-03-25 02:57:27.011658, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000013693,  0.000121364,  0.000097588, 528.453791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000097588,  0.000121364
2017-03-25 02:57:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000006494,  0.000121364,  0.000154143, 528.453791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000154143,  0.000121364
2017-03-25 02:57:28.229350, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000006494,  0.000100193,  0.000154143, 534.947791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000154143,  0.000100193
2017-03-25 02:57:28.336683, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000006494,  0.000107898,  0.000154143, 534.947791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000154143,  0.000107898
2017-03-25 02:57:28.428355, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000006494,  0.000117954,  0.000154143, 534.947791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000154143,  0.000117954
2017-03-25 02:57:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000001353,  0.000117954,  0.000087610, 534.947791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000087610,  0.000117954
2017-03-25 02:57:29.786853, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000001353,  0.000117472,  0.000087610, 536.300791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000087610,  0.000117472
2017-03-25 02:57:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000009961,  0.000117472,  0.000131866, 536.300791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000131866,  0.000117472
2017-03-25 02:57:30.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000008649,  0.000117472,  0.000124825, 526.339791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000124825,  0.000117472
2017-03-25 02:57:31.208727, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000008649,  0.000196446,  0.000124825, 534.988791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000124825,  0.000196446
2017-03-25 02:57:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000003701,  0.000196446,  0.000122157, 534.988791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000122157,  0.000196446
2017-03-25 02:57:32.332058, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000003701,  0.000117685,  0.000122157, 538.689791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000122157,  0.000117685
2017-03-25 02:57:32.517704, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000003701,  0.000143822,  0.000122157, 538.689791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000122157,  0.000143822
2017-03-25 02:57:32.584335, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000003701,  0.000104520,  0.000122157, 538.689791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000122157,  0.000104520
2017-03-25 02:57:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000014630,  0.000104520,  0.000088809, 538.689791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000088809,  0.000104520
2017-03-25 02:57:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000010987,  0.000104520,  0.000129904, 524.059791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000129904,  0.000104520
2017-03-25 02:57:34.141842, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000010987,  0.000100754,  0.000129904, 513.072791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000129904,  0.000100754
2017-03-25 02:57:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000000263,  0.000100754,  0.000110164, 513.072791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000110164,  0.000100754
2017-03-25 02:57:35.411978, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000000263,  0.000112721,  0.000110164, 512.809791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000110164,  0.000112721
2017-03-25 02:57:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000002791,  0.000112721,  0.000124647, 512.809791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000124647,  0.000112721
2017-03-25 02:57:36.619325, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000002791,  0.000113197,  0.000124647, 510.018791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000124647,  0.000113197
2017-03-25 02:57:36.907518, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000050279,  0.000113197,  0.000216119, 510.018791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000216119,  0.000113197
2017-03-25 02:57:36.971534, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000050279,  0.000127513,  0.000216119, 560.297791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000216119,  0.000127513
2017-03-25 02:57:36.972309, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000050279,  0.000043313,  0.000216119, 560.297791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000216119,  0.000043313
2017-03-25 02:57:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000044195,  0.000043313,  0.000113270, 560.297791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000113270,  0.000043313
2017-03-25 02:57:38.460534, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000044195,  0.000118993,  0.000113270, 604.492791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000113270,  0.000118993
2017-03-25 02:57:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000012123,  0.000118993,  0.000104383, 604.492791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000104383,  0.000118993
2017-03-25 02:57:39.814587, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000012123,  0.000105605,  0.000104383, 592.369791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000104383,  0.000105605
2017-03-25 02:57:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000003370,  0.000105605,  0.000130645, 592.369791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000130645,  0.000105605
2017-03-25 02:57:39.921954, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000003370,  0.000139243,  0.000130645, 588.999791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000130645,  0.000139243
2017-03-25 02:57:40.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000009383,  0.000139243,  0.000092180, 588.999791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000092180,  0.000139243
2017-03-25 02:57:41.418929, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000009383,  0.000132453,  0.000092180, 579.616791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000092180,  0.000132453
2017-03-25 02:57:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000012567,  0.000132453,  0.000124308, 579.616791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000124308,  0.000132453
2017-03-25 02:57:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000006107,  0.000132453,  0.000129574, 567.049791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000129574,  0.000132453
2017-03-25 02:57:42.967753, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000006107,  0.000090118,  0.000129574, 573.156791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000129574,  0.000090118
2017-03-25 02:57:43.267077, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000006107,  0.000112467,  0.000129574, 573.156791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000129574,  0.000112467
2017-03-25 02:57:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000002288,  0.000112467,  0.000116435, 573.156791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000116435,  0.000112467
2017-03-25 02:57:44.122673, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000002288,  0.000107481,  0.000116435, 575.444791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000116435,  0.000107481
2017-03-25 02:57:44.836434, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000002288,  0.000080160,  0.000116435, 575.444791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000116435,  0.000080160
2017-03-25 02:57:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000018487,  0.000080160,  0.000087483, 575.444791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000087483,  0.000080160
2017-03-25 02:57:45.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000012399,  0.000080160,  0.000128306, 556.957791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000128306,  0.000080160
2017-03-25 02:57:46.464139, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000012399,  0.000120255,  0.000128306, 544.558791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000128306,  0.000120255
2017-03-25 02:57:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000010278,  0.000120255,  0.000091585, 544.558791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000091585,  0.000120255
2017-03-25 02:57:47.888336, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000010278,  0.000103282,  0.000091585, 534.280791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000091585,  0.000103282
2017-03-25 02:57:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000018734,  0.000103282,  0.000111107, 534.280791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000111107,  0.000103282
2017-03-25 02:57:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000012064,  0.000103282,  0.000104780, 515.546791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000104780,  0.000103282
2017-03-25 02:57:49.306257, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000012064,  0.000106261,  0.000104780, 503.482791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000104780,  0.000106261
2017-03-25 02:57:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000000868,  0.000106261,  0.000133210, 503.482791992, S, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000133210,  0.000106261
2017-03-25 02:57:50.642013, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000000868,  0.000706705,  0.000133210, 502.614791992, D, 0.000120192, 1356, -0.000006366, 12619, 484, 50,  0.000133210,  0.000706705
2017-03-25 02:57:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000005851,  0.000706705,  0.000096758, 502.614791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000096758,  0.000706705
2017-03-25 02:57:51.435149, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000005851,  0.000104236,  0.000096758, 496.763791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000096758,  0.000104236
2017-03-25 02:57:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000007814,  0.000104236,  0.000133680, 496.763791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000133680,  0.000104236
2017-03-25 02:57:52.265973, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000007814,  0.000098350,  0.000133680, 488.949791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000133680,  0.000098350
2017-03-25 02:57:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000027510,  0.000098350,  0.000059280, 488.949791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000059280,  0.000098350
2017-03-25 02:57:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000010751,  0.000098350,  0.000166951, 461.439791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000166951,  0.000098350
2017-03-25 02:57:54.176283, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000010751,  0.000103454,  0.000166951, 450.688791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000166951,  0.000103454
2017-03-25 02:57:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000026843,  0.000103454,  0.000134495, 450.688791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000134495,  0.000103454
2017-03-25 02:57:55.059029, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000026843,  0.000100690,  0.000134495, 477.531791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000134495,  0.000100690
2017-03-25 02:57:55.637761, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000026843,  0.000095722,  0.000134495, 477.531791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000134495,  0.000095722
2017-03-25 02:57:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000018820,  0.000095722,  0.000150852, 477.531791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000150852,  0.000095722
2017-03-25 02:57:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000016096,  0.000095722,  0.000128968, 496.351791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000128968,  0.000095722
2017-03-25 02:57:57.234422, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000016096,  0.000094815,  0.000128968, 512.447791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000128968,  0.000094815
2017-03-25 02:57:57.334746, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000016096,  0.000093669,  0.000128968, 512.447791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000128968,  0.000093669
2017-03-25 02:57:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000001701,  0.000093669,  0.000114909, 512.447791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000114909,  0.000093669
2017-03-25 02:57:58.020663, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000001701,  0.000107525,  0.000114909, 510.746791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000114909,  0.000107525
2017-03-25 02:57:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000019808,  0.000107525,  0.000092213, 510.746791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000092213,  0.000107525
2017-03-25 02:57:59.708895, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000019808,  0.000101950,  0.000092213, 490.938791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000092213,  0.000101950
2017-03-25 02:57:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000010653,  0.000101950,  0.000132729, 490.938791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000132729,  0.000101950
2017-03-25 02:58:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000005103,  0.000101950,  0.000123427, 480.285791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000123427,  0.000101950
2017-03-25 02:58:01.167568, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000005103,  0.000097273,  0.000123427, 485.388791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000123427,  0.000097273
2017-03-25 02:58:01.275087, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000005103,  0.000105020,  0.000123427, 485.388791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000123427,  0.000105020
2017-03-25 02:58:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000011904,  0.000105020,  0.000145869, 485.388791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000145869,  0.000105020
2017-03-25 02:58:02.086606, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000011904,  0.000100100,  0.000145869, 497.292791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000145869,  0.000100100
2017-03-25 02:58:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000024093,  0.000100100,  0.000147282, 497.292791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000147282,  0.000100100
2017-03-25 02:58:03.730813, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000024093,  0.000095011,  0.000147282, 521.385791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000147282,  0.000095011
2017-03-25 02:58:03.904824, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000024093,  0.000103696,  0.000147282, 521.385791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000147282,  0.000103696
2017-03-25 02:58:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000005799,  0.000103696,  0.000109226, 521.385791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000109226,  0.000103696
2017-03-25 02:58:04.273728, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000005799,  0.000115086,  0.000109226, 527.184791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000109226,  0.000115086
2017-03-25 02:58:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000025214,  0.000115086,  0.000085206, 527.184791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000085206,  0.000115086
2017-03-25 02:58:05.187893, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000025214,  0.000104292,  0.000085206, 501.970791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000085206,  0.000104292
2017-03-25 02:58:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000010587,  0.000104292,  0.000138128, 501.970791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000138128,  0.000104292
2017-03-25 02:58:06.569065, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000010587,  0.000097595,  0.000138128, 491.383791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000138128,  0.000097595
2017-03-25 02:58:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000023253,  0.000097595,  0.000152344, 491.383791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000152344,  0.000097595
2017-03-25 02:58:07.290021, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000023253,  0.000115572,  0.000152344, 514.636791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000152344,  0.000115572
2017-03-25 02:58:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000010672,  0.000115572,  0.000112782, 514.636791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000112782,  0.000115572
2017-03-25 02:58:08.205094, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000010672,  0.000130859,  0.000112782, 525.308791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000112782,  0.000130859
2017-03-25 02:58:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000018394,  0.000130859,  0.000094367, 525.308791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000094367,  0.000130859
2017-03-25 02:58:09.074187, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000018394,  0.000093382,  0.000094367, 506.914791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000094367,  0.000093382
2017-03-25 02:58:09.149025, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000018394,  0.000111029,  0.000094367, 506.914791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000094367,  0.000111029
2017-03-25 02:58:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000017296,  0.000111029,  0.000114482, 506.914791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000114482,  0.000111029
2017-03-25 02:58:10.171383, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000017296,  0.000097760,  0.000114482, 489.618791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000114482,  0.000097760
2017-03-25 02:58:10.537293, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000017296,  0.000093541,  0.000114482, 489.618791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000114482,  0.000093541
2017-03-25 02:58:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000012966,  0.000093541,  0.000101922, 489.618791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000101922,  0.000093541
2017-03-25 02:58:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000005960,  0.000093541,  0.000151819, 476.652791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000151819,  0.000093541
2017-03-25 02:58:12.160931, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000005960,  0.000113381,  0.000151819, 482.612791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000151819,  0.000113381
2017-03-25 02:58:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000004393,  0.000113381,  0.000081175, 482.612791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000081175,  0.000113381
2017-03-25 02:58:13.482341, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000004393,  0.000106441,  0.000081175, 478.219791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000081175,  0.000106441
2017-03-25 02:58:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000006789,  0.000106441,  0.000146866, 478.219791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000146866,  0.000106441
2017-03-25 02:58:14.703828, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000006789,  0.000094866,  0.000146866, 471.430791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000146866,  0.000094866
2017-03-25 02:58:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000017560,  0.000094866,  0.000059302, 471.430791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000059302,  0.000094866
2017-03-25 02:58:15.041031, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000017560,  0.000096256,  0.000059302, 453.870791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000059302,  0.000096256
2017-03-25 02:58:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000021824,  0.000096256,  0.000137796, 453.870791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000137796,  0.000096256
2017-03-25 02:58:15.989940, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000021824,  0.000105903,  0.000137796, 432.046791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000137796,  0.000105903
2017-03-25 02:58:16.635477, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000021824,  0.000099129,  0.000137796, 432.046791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000137796,  0.000099129
2017-03-25 02:58:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000016236,  0.000099129,  0.000134776, 432.046791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000134776,  0.000099129
2017-03-25 02:58:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000044447,  0.000099129,  0.000193902, 448.282791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000193902,  0.000099129
2017-03-25 02:58:18.390491, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000044447,  0.000086496,  0.000193902, 492.729791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000193902,  0.000086496
2017-03-25 02:58:18.674397, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000044447,  0.000089549,  0.000193902, 492.729791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000193902,  0.000089549
2017-03-25 02:58:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000002089,  0.000089549,  0.000050533, 492.729791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000050533,  0.000089549
2017-03-25 02:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000025831,  0.000089549,  0.000138537, 494.818791992, S, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000138537,  0.000089549
2017-03-25 02:58:20.113527, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000025831,  0.000100506,  0.000138537, 468.987791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000138537,  0.000100506
2017-03-25 02:58:20.699293, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000025831,  0.000101063,  0.000138537, 468.987791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000138537,  0.000101063
2017-03-25 02:58:20.893441, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000025831,  0.000101306,  0.000138537, 468.987791992, D, 0.000120213, 584, 0.000002571, 17871, 527, 47,  0.000138537,  0.000101306
2017-03-25 02:58:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000005814,  0.000101306,  0.000113959, 468.987791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000113959,  0.000101306
2017-03-25 02:58:21.215044, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000005814,  0.000095932,  0.000113959, 474.801791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000113959,  0.000095932
2017-03-25 02:58:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000002460,  0.000095932,  0.000131839, 474.801791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000131839,  0.000095932
2017-03-25 02:58:22.379322, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000002460,  0.000108796,  0.000131839, 477.261791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000131839,  0.000108796
2017-03-25 02:58:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000000033,  0.000108796,  0.000108858, 477.261791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000108858,  0.000108796
2017-03-25 02:58:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000002350,  0.000108796,  0.000126951, 477.294791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000126951,  0.000108796
2017-03-25 02:58:24.170052, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000002350,  0.000109997,  0.000126951, 474.944791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000126951,  0.000109997
2017-03-25 02:58:24.591892, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000002350,  0.000103392,  0.000126951, 474.944791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000126951,  0.000103392
2017-03-25 02:58:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000005130,  0.000103392,  0.000103233, 474.944791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000103233,  0.000103392
2017-03-25 02:58:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000002361,  0.000103392,  0.000141868, 469.814791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000141868,  0.000103392
2017-03-25 02:58:26.441859, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000002361,  0.000111344,  0.000141868, 472.175791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000141868,  0.000111344
2017-03-25 02:58:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000009887,  0.000111344,  0.000118296, 472.175791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000118296,  0.000111344
2017-03-25 02:58:27.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000000487,  0.000111344,  0.000123079, 482.062791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000123079,  0.000111344
2017-03-25 02:58:27.920643, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000000487,  0.000106213,  0.000123079, 482.549791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000123079,  0.000106213
2017-03-25 02:58:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000005502,  0.000106213,  0.000106325, 482.549791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000106325,  0.000106213
2017-03-25 02:58:29.801118, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000005502,  0.000099367,  0.000106325, 477.047791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000106325,  0.000099367
2017-03-25 02:58:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000000875,  0.000099367,  0.000135660, 477.047791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000135660,  0.000099367
2017-03-25 02:58:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000033913,  0.000099367,  0.000172223, 477.922791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000172223,  0.000099367
2017-03-25 02:58:31.758498, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000033913,  0.000121847,  0.000172223, 511.835791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000172223,  0.000121847
2017-03-25 02:58:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000043197,  0.000121847,  0.000154306, 511.835791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000154306,  0.000121847
2017-03-25 02:58:32.048660, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000043197,  0.000093127,  0.000154306, 555.032791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000154306,  0.000093127
2017-03-25 02:58:32.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000009162,  0.000093127,  0.000104468, 555.032791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000104468,  0.000093127
2017-03-25 02:58:33.573146, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000009162,  0.000101623,  0.000104468, 564.194791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000104468,  0.000101623
2017-03-25 02:58:33.704438, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000009162,  0.000095098,  0.000104468, 564.194791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000104468,  0.000095098
2017-03-25 02:58:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000007245,  0.000095098,  0.000121327, 564.194791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000121327,  0.000095098
2017-03-25 02:58:34.363286, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000007245,  0.000109156,  0.000121327, 556.949791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000121327,  0.000109156
2017-03-25 02:58:34.801817, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000007245,  0.000110025,  0.000121327, 556.949791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000121327,  0.000110025
2017-03-25 02:58:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000017146,  0.000110025,  0.000084002, 556.949791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000084002,  0.000110025
2017-03-25 02:58:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000015336,  0.000110025,  0.000124686, 539.803791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000124686,  0.000110025
2017-03-25 02:58:36.314096, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000015336,  0.000119505,  0.000124686, 524.467791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000124686,  0.000119505
2017-03-25 02:58:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000003184,  0.000119505,  0.000108293, 524.467791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000108293,  0.000119505
2017-03-25 02:58:37.693766, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000003184,  0.000102394,  0.000108293, 521.283791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000108293,  0.000102394
2017-03-25 02:58:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000003774,  0.000102394,  0.000123401, 521.283791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000123401,  0.000102394
2017-03-25 02:58:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000005110,  0.000102394,  0.000105529, 517.509791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000105529,  0.000102394
2017-03-25 02:58:39.047234, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000005110,  0.000096449,  0.000105529, 512.399791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000105529,  0.000096449
2017-03-25 02:58:39.428426, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000005110,  0.000116938,  0.000105529, 512.399791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000105529,  0.000116938
2017-03-25 02:58:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000008026,  0.000116938,  0.000117106, 512.399791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000117106,  0.000116938
2017-03-25 02:58:40.882862, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000008026,  0.000096751,  0.000117106, 504.373791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000117106,  0.000096751
2017-03-25 02:58:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000020194,  0.000096751,  0.000080573, 504.373791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000080573,  0.000096751
2017-03-25 02:58:41.258469, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000020194,  0.000106540,  0.000080573, 484.179791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000080573,  0.000106540
2017-03-25 02:58:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000003973,  0.000106540,  0.000149101, 484.179791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000149101,  0.000106540
2017-03-25 02:58:42.005515, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000003973,  0.000092569,  0.000149101, 480.206791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000149101,  0.000092569
2017-03-25 02:58:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000002891,  0.000092569,  0.000093831, 480.206791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000093831,  0.000092569
2017-03-25 02:58:43.083465, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000002891,  0.000103318,  0.000093831, 483.097791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000093831,  0.000103318
2017-03-25 02:58:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000021855,  0.000103318,  0.000186713, 483.097791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000186713,  0.000103318
2017-03-25 02:58:44.780359, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000021855,  0.000093657,  0.000186713, 504.952791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000186713,  0.000093657
2017-03-25 02:58:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000027303,  0.000093657,  0.000104606, 504.952791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000104606,  0.000093657
2017-03-25 02:58:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000003858,  0.000093657,  0.000124407, 532.255791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000124407,  0.000093657
2017-03-25 02:58:46.748682, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000003858,  0.000109540,  0.000124407, 528.397791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000124407,  0.000109540
2017-03-25 02:58:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000007399,  0.000109540,  0.000097683, 528.397791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000097683,  0.000109540
2017-03-25 02:58:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000008164,  0.000109540,  0.000155692, 520.998791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000155692,  0.000109540
2017-03-25 02:58:48.163684, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000008164,  0.000100751,  0.000155692, 529.162791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000155692,  0.000100751
2017-03-25 02:58:48.809407, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000008164,  0.000099622,  0.000155692, 529.162791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000155692,  0.000099622
2017-03-25 02:58:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000001656,  0.000099622,  0.000084877, 529.162791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000084877,  0.000099622
2017-03-25 02:58:49.423047, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000001656,  0.000104455,  0.000084877, 530.818791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000084877,  0.000104455
2017-03-25 02:58:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000015299,  0.000104455,  0.000121875, 530.818791992, S, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000121875,  0.000104455
2017-03-25 02:58:50.592989, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000015299,  0.000102780,  0.000121875, 515.519791992, D, 0.000121918, 1346, -0.000001121, 18155, 488, 23,  0.000121875,  0.000102780
2017-03-25 02:58:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000005977,  0.000102780,  0.000103167, 515.519791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000103167,  0.000102780
2017-03-25 02:58:51.522290, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000005977,  0.000055059,  0.000103167, 509.542791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000103167,  0.000055059
2017-03-25 02:58:51.575044, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000005977,  0.000091192,  0.000103167, 509.542791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000103167,  0.000091192
2017-03-25 02:58:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000003605,  0.000091192,  0.000139982, 509.542791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000139982,  0.000091192
2017-03-25 02:58:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000003513,  0.000091192,  0.000102163, 513.147791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000102163,  0.000091192
2017-03-25 02:58:53.330595, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000003513,  0.000129309,  0.000102163, 516.660791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000102163,  0.000129309
2017-03-25 02:58:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000001015,  0.000129309,  0.000134812, 516.660791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000134812,  0.000129309
2017-03-25 02:58:54.454065, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000001015,  0.000145984,  0.000134812, 517.675791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000134812,  0.000145984
2017-03-25 02:58:54.828208, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000001015,  0.000105509,  0.000134812, 517.675791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000134812,  0.000105509
2017-03-25 02:58:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000016555,  0.000105509,  0.000133436, 517.675791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000133436,  0.000105509
2017-03-25 02:58:55.747823, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000016555,  0.000100838,  0.000133436, 534.230791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000133436,  0.000100838
2017-03-25 02:58:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000008023,  0.000100838,  0.000118128, 534.230791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000118128,  0.000100838
2017-03-25 02:58:56.661836, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000008023,  0.000105046,  0.000118128, 542.253791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000118128,  0.000105046
2017-03-25 02:58:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000019946,  0.000105046,  0.000077458, 542.253791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000077458,  0.000105046
2017-03-25 02:58:57.457741, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000019946,  0.000103483,  0.000077458, 522.307791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000077458,  0.000103483
2017-03-25 02:58:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000007895,  0.000103483,  0.000141917, 522.307791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000141917,  0.000103483
2017-03-25 02:58:58.227240, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000007895,  0.000112810,  0.000141917, 514.412791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000141917,  0.000112810
2017-03-25 02:58:58.619860, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000007895,  0.000119794,  0.000141917, 514.412791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000141917,  0.000119794
2017-03-25 02:58:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000010914,  0.000119794,  0.000114867, 514.412791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000114867,  0.000119794
2017-03-25 02:58:59.296056, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000010914,  0.000101742,  0.000114867, 525.326791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000114867,  0.000101742
2017-03-25 02:58:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000019997,  0.000101742,  0.000160166, 525.326791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000160166,  0.000101742
2017-03-25 02:59:00.023187, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000019997,  0.000496594,  0.000160166, 545.323791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000160166,  0.000496594
2017-03-25 02:59:00.705415, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000019997,  0.000115281,  0.000160166, 545.323791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000160166,  0.000115281
2017-03-25 02:59:00.905976, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000019997,  0.000112030,  0.000160166, 545.323791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000160166,  0.000112030
2017-03-25 02:59:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000005257,  0.000112030,  0.000067996, 545.323791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000067996,  0.000112030
2017-03-25 02:59:01.763730, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000005257,  0.000098532,  0.000067996, 540.066791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000067996,  0.000098532
2017-03-25 02:59:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000027925,  0.000098532,  0.000118254, 540.066791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000118254,  0.000098532
2017-03-25 02:59:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000007194,  0.000098532,  0.000109279, 512.141791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000109279,  0.000098532
2017-03-25 02:59:03.105153, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000007194,  0.000089969,  0.000109279, 504.947791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000109279,  0.000089969
2017-03-25 02:59:03.744097, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000007194,  0.000104432,  0.000109279, 504.947791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000109279,  0.000104432
2017-03-25 02:59:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000006243,  0.000104432,  0.000119425, 504.947791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000119425,  0.000104432
2017-03-25 02:59:04.113996, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000006243,  0.000094090,  0.000119425, 498.704791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000119425,  0.000094090
2017-03-25 02:59:04.834982, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000006243,  0.000090455,  0.000119425, 498.704791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000119425,  0.000090455
2017-03-25 02:59:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000001463,  0.000090455,  0.000123529, 498.704791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000123529,  0.000090455
2017-03-25 02:59:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000006098,  0.000090455,  0.000128266, 500.167791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000128266,  0.000090455
2017-03-25 02:59:06.827279, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000006098,  0.000115007,  0.000128266, 506.265791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000128266,  0.000115007
2017-03-25 02:59:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000002189,  0.000115007,  0.000106852, 506.265791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000106852,  0.000115007
2017-03-25 02:59:07.578274, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000002189,  0.000120939,  0.000106852, 504.076791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000106852,  0.000120939
2017-03-25 02:59:07.753512, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000002189,  0.000087990,  0.000106852, 504.076791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000106852,  0.000087990
2017-03-25 02:59:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000001818,  0.000087990,  0.000135928, 504.076791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000135928,  0.000087990
2017-03-25 02:59:08.121318, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000001818,  0.000107665,  0.000135928, 505.894791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000135928,  0.000107665
2017-03-25 02:59:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000001000,  0.000107665,  0.000100813, 505.894791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000100813,  0.000107665
2017-03-25 02:59:09.619222, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000001000,  0.000089135,  0.000100813, 504.894791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000100813,  0.000089135
2017-03-25 02:59:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000004463,  0.000089135,  0.000146531, 504.894791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000146531,  0.000089135
2017-03-25 02:59:10.872207, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000004463,  0.000114307,  0.000146531, 509.357791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000146531,  0.000114307
2017-03-25 02:59:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000008530,  0.000114307,  0.000108677, 509.357791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000108677,  0.000114307
2017-03-25 02:59:10.936729, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000008530,  0.000097407,  0.000108677, 517.887791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000108677,  0.000097407
2017-03-25 02:59:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000007767,  0.000097407,  0.000144869, 517.887791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000144869,  0.000097407
2017-03-25 02:59:12.402887, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000007767,  0.000147663,  0.000144869, 525.654791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000144869,  0.000147663
2017-03-25 02:59:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000005181,  0.000147663,  0.000103559, 525.654791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000103559,  0.000147663
2017-03-25 02:59:13.070659, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000005181,  0.000111783,  0.000103559, 530.835791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000103559,  0.000111783
2017-03-25 02:59:13.780707, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000005181,  0.000098494,  0.000103559, 530.835791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000103559,  0.000098494
2017-03-25 02:59:13.860512, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000005181,  0.000106795,  0.000103559, 530.835791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000103559,  0.000106795
2017-03-25 02:59:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000005118,  0.000106795,  0.000124003, 530.835791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000124003,  0.000106795
2017-03-25 02:59:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000002640,  0.000106795,  0.000108157, 525.717791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000108157,  0.000106795
2017-03-25 02:59:15.698021, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000002640,  0.000102125,  0.000108157, 523.077791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000108157,  0.000102125
2017-03-25 02:59:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000000918,  0.000102125,  0.000127235, 523.077791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000127235,  0.000102125
2017-03-25 02:59:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000007590,  0.000102125,  0.000124962, 522.159791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000124962,  0.000102125
2017-03-25 02:59:17.337454, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000007590,  0.000106122,  0.000124962, 529.749791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000124962,  0.000106122
2017-03-25 02:59:17.469637, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000007590,  0.000138396,  0.000124962, 529.749791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000124962,  0.000138396
2017-03-25 02:59:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000007113,  0.000138396,  0.000126235, 529.749791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000126235,  0.000138396
2017-03-25 02:59:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000007166,  0.000138396,  0.000096358, 536.862791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000096358,  0.000138396
2017-03-25 02:59:19.062595, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000007166,  0.000093742,  0.000096358, 529.696791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000096358,  0.000093742
2017-03-25 02:59:19.825263, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000007166,  0.000094284,  0.000096358, 529.696791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000096358,  0.000094284
2017-03-25 02:59:19.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000000465,  0.000094284,  0.000139194, 529.696791992, S, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000139194,  0.000094284
2017-03-25 02:59:20.331494, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000000465,  0.000121038,  0.000139194, 529.231791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000139194,  0.000121038
2017-03-25 02:59:20.843957, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000000465,  0.000096149,  0.000139194, 529.231791992, D, 0.000119440, 752, 0.000001551, 14334, 506, 28,  0.000139194,  0.000096149
2017-03-25 02:59:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000010698,  0.000096149,  0.000118253, 529.231791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000118253,  0.000096149
2017-03-25 02:59:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000039105,  0.000096149,  0.000196018, 539.929791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000196018,  0.000096149
2017-03-25 02:59:22.520567, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000039105,  0.000124145,  0.000196018, 579.034791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000196018,  0.000124145
2017-03-25 02:59:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000043099,  0.000124145,  0.000126566, 579.034791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000126566,  0.000124145
2017-03-25 02:59:23.822438, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000043099,  0.000106916,  0.000126566, 622.133791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000126566,  0.000106916
2017-03-25 02:59:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000000473,  0.000106916,  0.000111404, 622.133791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000111404,  0.000106916
2017-03-25 02:59:24.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000005898,  0.000106916,  0.000114136, 622.606791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000114136,  0.000106916
2017-03-25 02:59:25.104353, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000005898,  0.000132866,  0.000114136, 616.708791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000114136,  0.000132866
2017-03-25 02:59:25.173388, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000005898,  0.000111254,  0.000114136, 616.708791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000114136,  0.000111254
2017-03-25 02:59:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000002899,  0.000111254,  0.000129014, 616.708791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000129014,  0.000111254
2017-03-25 02:59:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000000881,  0.000111254,  0.000110114, 619.607791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110114,  0.000111254
2017-03-25 02:59:27.151383, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000000881,  0.000107409,  0.000110114, 620.488791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110114,  0.000107409
2017-03-25 02:59:27.159774, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000000881,  0.000112680,  0.000110114, 620.488791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110114,  0.000112680
2017-03-25 02:59:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000001805,  0.000112680,  0.000123385, 620.488791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000123385,  0.000112680
2017-03-25 02:59:27.911238, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000001805,  0.000084271,  0.000123385, 618.683791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000123385,  0.000084271
2017-03-25 02:59:28.089732, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000001805,  0.000133851,  0.000123385, 618.683791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000123385,  0.000133851
2017-03-25 02:59:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000012083,  0.000133851,  0.000089102, 618.683791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000089102,  0.000133851
2017-03-25 02:59:28.955810, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000012083,  0.000102570,  0.000089102, 606.600791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000089102,  0.000102570
2017-03-25 02:59:29.048586, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000012083,  0.000102894,  0.000089102, 606.600791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000089102,  0.000102894
2017-03-25 02:59:29.865884, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000012083,  0.000101561,  0.000089102, 606.600791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000089102,  0.000101561
2017-03-25 02:59:29.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000001228,  0.000101561,  0.000149019, 606.600791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000149019,  0.000101561
2017-03-25 02:59:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000003327,  0.000101561,  0.000092513, 607.828791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000092513,  0.000101561
2017-03-25 02:59:31.101712, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000003327,  0.000105934,  0.000092513, 611.155791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000092513,  0.000105934
2017-03-25 02:59:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000015526,  0.000105934,  0.000110997, 611.155791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110997,  0.000105934
2017-03-25 02:59:31.915393, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000015526,  0.000101269,  0.000110997, 595.629791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110997,  0.000101269
2017-03-25 02:59:32.724750, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000015526,  0.000120126,  0.000110997, 595.629791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110997,  0.000120126
2017-03-25 02:59:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000007444,  0.000120126,  0.000108040, 595.629791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000108040,  0.000120126
2017-03-25 02:59:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000002176,  0.000120126,  0.000129918, 588.185791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000129918,  0.000120126
2017-03-25 02:59:34.711437, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000002176,  0.000112730,  0.000129918, 590.361791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000129918,  0.000112730
2017-03-25 02:59:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000007005,  0.000112730,  0.000089704, 590.361791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000089704,  0.000112730
2017-03-25 02:59:35.700203, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000007005,  0.000091847,  0.000089704, 583.356791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000089704,  0.000091847
2017-03-25 02:59:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000007620,  0.000091847,  0.000128545, 583.356791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000128545,  0.000091847
2017-03-25 02:59:36.877223, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000007620,  0.000099734,  0.000128545, 575.736791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000128545,  0.000099734
2017-03-25 02:59:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000012302,  0.000099734,  0.000079950, 575.736791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000079950,  0.000099734
2017-03-25 02:59:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000005498,  0.000099734,  0.000141931, 563.434791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000141931,  0.000099734
2017-03-25 02:59:38.361686, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000005498,  0.000126178,  0.000141931, 557.936791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000141931,  0.000126178
2017-03-25 02:59:38.603315, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000005498,  0.000107316,  0.000141931, 557.936791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000141931,  0.000107316
2017-03-25 02:59:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000009573,  0.000107316,  0.000110413, 557.936791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110413,  0.000107316
2017-03-25 02:59:39.844739, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000009573,  0.000118794,  0.000110413, 567.509791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110413,  0.000118794
2017-03-25 02:59:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000003543,  0.000118794,  0.000116063, 567.509791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000116063,  0.000118794
2017-03-25 02:59:40.795117, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000003543,  0.000098407,  0.000116063, 563.966791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000116063,  0.000098407
2017-03-25 02:59:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000009448,  0.000098407,  0.000098556, 563.966791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000098556,  0.000098407
2017-03-25 02:59:41.704567, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000009448,  0.000151031,  0.000098556, 554.518791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000098556,  0.000151031
2017-03-25 02:59:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000007313,  0.000151031,  0.000120231, 554.518791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120231,  0.000151031
2017-03-25 02:59:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000010561,  0.000151031,  0.000092049, 547.205791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000092049,  0.000151031
2017-03-25 02:59:43.655903, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000010561,  0.000099448,  0.000092049, 536.644791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000092049,  0.000099448
2017-03-25 02:59:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000009348,  0.000099448,  0.000122558, 536.644791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000122558,  0.000099448
2017-03-25 02:59:44.685829, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000009348,  0.000100046,  0.000122558, 527.296791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000122558,  0.000100046
2017-03-25 02:59:44.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000001899,  0.000100046,  0.000114238, 527.296791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000114238,  0.000100046
2017-03-25 02:59:45.432618, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000001899,  0.000098328,  0.000114238, 529.195791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000114238,  0.000098328
2017-03-25 02:59:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000000946,  0.000098328,  0.000120328, 529.195791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120328,  0.000098328
2017-03-25 02:59:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000000922,  0.000098328,  0.000110384, 530.141791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110384,  0.000098328
2017-03-25 02:59:47.023293, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000000922,  0.000106412,  0.000110384, 529.219791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000110384,  0.000106412
2017-03-25 02:59:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000000738,  0.000106412,  0.000120556, 529.219791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120556,  0.000106412
2017-03-25 02:59:48.185218, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000000738,  0.000104479,  0.000120556, 528.481791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120556,  0.000104479
2017-03-25 02:59:48.524935, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000000738,  0.000109886,  0.000120556, 528.481791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120556,  0.000109886
2017-03-25 02:59:48.878098, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000000738,  0.000092585,  0.000120556, 528.481791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120556,  0.000092585
2017-03-25 02:59:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000004298,  0.000092585,  0.000120114, 528.481791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120114,  0.000092585
2017-03-25 02:59:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000004526,  0.000092585,  0.000120810, 532.779791992, S, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120810,  0.000092585
2017-03-25 02:59:50.546092, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000004526,  0.000112997,  0.000120810, 537.305791992, D, 0.000118788, 1100, 0.000000457, 9638, 520, 13,  0.000120810,  0.000112997
2017-03-25 02:59:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000008094,  0.000112997,  0.000127183, 537.305791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000127183,  0.000112997
2017-03-25 02:59:51.398208, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000008094,  0.000106618,  0.000127183, 545.399791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000127183,  0.000106618
2017-03-25 02:59:51.427819, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000008094,  0.000097042,  0.000127183, 545.399791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000127183,  0.000097042
2017-03-25 02:59:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000012578,  0.000097042,  0.000129705, 545.399791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000129705,  0.000097042
2017-03-25 02:59:52.397582, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000012578,  0.000097017,  0.000129705, 557.977791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000129705,  0.000097017
2017-03-25 02:59:52.531419, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000012578,  0.000102263,  0.000129705, 557.977791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000129705,  0.000102263
2017-03-25 02:59:52.629956, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000012578,  0.000089808,  0.000129705, 557.977791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000129705,  0.000089808
2017-03-25 02:59:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000005742,  0.000089808,  0.000090424, 557.977791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000090424,  0.000089808
2017-03-25 02:59:53.577619, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000005742,  0.000093973,  0.000090424, 552.235791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000090424,  0.000093973
2017-03-25 02:59:53.719933, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000005742,  0.000198848,  0.000090424, 552.235791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000090424,  0.000198848
2017-03-25 02:59:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000008073,  0.000198848,  0.000124744, 552.235791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000124744,  0.000198848
2017-03-25 02:59:54.569809, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000008073,  0.000116513,  0.000124744, 544.162791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000124744,  0.000116513
2017-03-25 02:59:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000003852,  0.000116513,  0.000098947, 544.162791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000098947,  0.000116513
2017-03-25 02:59:55.695749, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000003852,  0.000104478,  0.000098947, 540.310791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000098947,  0.000104478
2017-03-25 02:59:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000007756,  0.000104478,  0.000117131, 540.310791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000117131,  0.000104478
2017-03-25 02:59:56.703942, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000007756,  0.000121691,  0.000117131, 532.554791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000117131,  0.000121691
2017-03-25 02:59:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000008289,  0.000121691,  0.000097727, 532.554791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000097727,  0.000121691
2017-03-25 02:59:57.646501, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000008289,  0.000119757,  0.000097727, 524.265791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000097727,  0.000119757
2017-03-25 02:59:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000005850,  0.000119757,  0.000121903, 524.265791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000121903,  0.000119757
2017-03-25 02:59:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000007520,  0.000119757,  0.000094362, 518.415791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000094362,  0.000119757
2017-03-25 02:59:59.589540, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000007520,  0.000104273,  0.000094362, 510.895791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000094362,  0.000104273
2017-03-25 02:59:59.833287, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000007520,  0.000085347,  0.000094362, 510.895791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000094362,  0.000085347
2017-03-25 02:59:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000009648,  0.000085347,  0.000117139, 510.895791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000117139,  0.000085347
2017-03-25 03:00:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000005196,  0.000085347,  0.000102758, 501.247791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000102758,  0.000085347
2017-03-25 03:00:01.589634, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000005196,  0.000111276,  0.000102758, 496.051791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000102758,  0.000111276
2017-03-25 03:00:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000006583,  0.000111276,  0.000140436, 496.051791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000140436,  0.000111276
2017-03-25 03:00:02.341789, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000006583,  0.000115006,  0.000140436, 502.634791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000140436,  0.000115006
2017-03-25 03:00:02.572091, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000006583,  0.000085265,  0.000140436, 502.634791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000140436,  0.000085265
2017-03-25 03:00:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000006310,  0.000085265,  0.000102074, 502.634791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000102074,  0.000085265
2017-03-25 03:00:03.316947, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000006310,  0.000095624,  0.000102074, 508.944791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000102074,  0.000095624
2017-03-25 03:00:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000004663,  0.000095624,  0.000137121, 508.944791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000137121,  0.000095624
2017-03-25 03:00:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000010434,  0.000095624,  0.000113473, 513.607791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000113473,  0.000095624
2017-03-25 03:00:05.246090, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000010434,  0.000094167,  0.000113473, 524.041791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000113473,  0.000094167
2017-03-25 03:00:05.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000006560,  0.000094167,  0.000129162, 524.041791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000129162,  0.000094167
2017-03-25 03:00:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000009012,  0.000094167,  0.000118166, 530.601791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000118166,  0.000094167
2017-03-25 03:00:06.960764, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000009012,  0.000100300,  0.000118166, 539.613791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000118166,  0.000100300
2017-03-25 03:00:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000025070,  0.000100300,  0.000161151, 539.613791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000161151,  0.000100300
2017-03-25 03:00:07.947155, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000025070,  0.000109935,  0.000161151, 564.683791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000161151,  0.000109935
2017-03-25 03:00:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000019522,  0.000109935,  0.000107065, 564.683791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000107065,  0.000109935
2017-03-25 03:00:09.117585, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000019522,  0.000114339,  0.000107065, 584.205791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000107065,  0.000114339
2017-03-25 03:00:09.782470, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000019522,  0.000102792,  0.000107065, 584.205791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000107065,  0.000102792
2017-03-25 03:00:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000018536,  0.000102792,  0.000159326, 584.205791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000159326,  0.000102792
2017-03-25 03:00:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000014718,  0.000102792,  0.000099453, 602.741791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000099453,  0.000102792
2017-03-25 03:00:11.678042, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000014718,  0.000100781,  0.000099453, 617.459791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000099453,  0.000100781
2017-03-25 03:00:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000002170,  0.000100781,  0.000134040, 617.459791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000134040,  0.000100781
2017-03-25 03:00:12.799652, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000002170,  0.000072231,  0.000134040, 619.629791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000134040,  0.000072231
2017-03-25 03:00:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000006969,  0.000072231,  0.000080783, 619.629791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000080783,  0.000072231
2017-03-25 03:00:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000013185,  0.000072231,  0.000121407, 612.660791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000121407,  0.000072231
2017-03-25 03:00:14.494437, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000013185,  0.000102940,  0.000121407, 599.475791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000121407,  0.000102940
2017-03-25 03:00:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000002537,  0.000102940,  0.000112123, 599.475791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000112123,  0.000102940
2017-03-25 03:00:15.136750, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000002537,  0.000187341,  0.000112123, 602.012791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000112123,  0.000187341
2017-03-25 03:00:15.848882, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000002537,  0.000110229,  0.000112123, 602.012791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000112123,  0.000110229
2017-03-25 03:00:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000015908,  0.000110229,  0.000148557, 602.012791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000148557,  0.000110229
2017-03-25 03:00:16.705356, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000015908,  0.000127325,  0.000148557, 617.920791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000148557,  0.000127325
2017-03-25 03:00:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000050506,  0.000127325,  0.000181987, 617.920791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000181987,  0.000127325
2017-03-25 03:00:17.687156, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000050506,  0.000110340,  0.000181987, 668.426791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000181987,  0.000110340
2017-03-25 03:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000034514,  0.000110340,  0.000117151, 668.426791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000117151,  0.000110340
2017-03-25 03:00:18.752503, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000034514,  0.000115901,  0.000117151, 702.940791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000117151,  0.000115901
2017-03-25 03:00:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000025102,  0.000115901,  0.000063429, 702.940791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000063429,  0.000115901
2017-03-25 03:00:19.276763, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000025102,  0.000109933,  0.000063429, 677.838791992, D, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000063429,  0.000109933
2017-03-25 03:00:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000015955,  0.000109933,  0.000135479, 677.838791992, S, 0.000117160, 952, 0.000000269, 12846, 573, 35,  0.000135479,  0.000109933
2017-03-25 03:00:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000004882,  0.000109933,  0.000085359, 661.883791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000085359,  0.000109933
2017-03-25 03:00:21.110613, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000004882,  0.000185897,  0.000085359, 657.001791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000085359,  0.000185897
2017-03-25 03:00:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000013349,  0.000185897,  0.000118481, 657.001791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000118481,  0.000185897
2017-03-25 03:00:22.205438, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000013349,  0.000153350,  0.000118481, 643.652791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000118481,  0.000153350
2017-03-25 03:00:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000001469,  0.000153350,  0.000109375, 643.652791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000109375,  0.000153350
2017-03-25 03:00:23.699294, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000001469,  0.000104327,  0.000109375, 642.183791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000109375,  0.000104327
2017-03-25 03:00:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000002088,  0.000104327,  0.000117655, 642.183791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000117655,  0.000104327
2017-03-25 03:00:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000004963,  0.000104327,  0.000103715, 640.095791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000103715,  0.000104327
2017-03-25 03:00:25.666759, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000004963,  0.000119338,  0.000103715, 635.132791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000103715,  0.000119338
2017-03-25 03:00:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000002551,  0.000119338,  0.000122378, 635.132791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000122378,  0.000119338
2017-03-25 03:00:26.860005, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000002551,  0.000112701,  0.000122378, 632.581791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000122378,  0.000112701
2017-03-25 03:00:26.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000009270,  0.000112701,  0.000127242, 632.581791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000127242,  0.000112701
2017-03-25 03:00:27.301395, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000009270,  0.000111076,  0.000127242, 641.851791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000127242,  0.000111076
2017-03-25 03:00:27.410876, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000009270,  0.000138313,  0.000127242, 641.851791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000127242,  0.000138313
2017-03-25 03:00:27.453918, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000009270,  0.000126489,  0.000127242, 641.851791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000127242,  0.000126489
2017-03-25 03:00:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000007805,  0.000126489,  0.000119858, 641.851791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000119858,  0.000126489
2017-03-25 03:00:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000007512,  0.000126489,  0.000097032, 649.656791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000097032,  0.000126489
2017-03-25 03:00:29.021100, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000007512,  0.000118170,  0.000097032, 642.144791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000097032,  0.000118170
2017-03-25 03:00:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000003800,  0.000118170,  0.000142501, 642.144791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000142501,  0.000118170
2017-03-25 03:00:30.138550, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000003800,  0.000125869,  0.000142501, 645.944791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000142501,  0.000125869
2017-03-25 03:00:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000014507,  0.000125869,  0.000118545, 645.944791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000118545,  0.000125869
2017-03-25 03:00:31.124061, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000014507,  0.000121586,  0.000118545, 660.451791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000118545,  0.000121586
2017-03-25 03:00:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000005819,  0.000121586,  0.000102098, 660.451791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000102098,  0.000121586
2017-03-25 03:00:32.634250, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000005819,  0.000116498,  0.000102098, 654.632791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000102098,  0.000116498
2017-03-25 03:00:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007704,  0.000116498,  0.000114922, 654.632791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000114922,  0.000116498
2017-03-25 03:00:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000004227,  0.000116498,  0.000125938, 646.928791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000125938,  0.000116498
2017-03-25 03:00:33.995373, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000004227,  0.000147267,  0.000125938, 651.155791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000125938,  0.000147267
2017-03-25 03:00:34.736819, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000004227,  0.000103883,  0.000125938, 651.155791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000125938,  0.000103883
2017-03-25 03:00:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000001621,  0.000103883,  0.000103480, 651.155791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000103480,  0.000103883
2017-03-25 03:00:34.999191, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000001621,  0.000123915,  0.000103480, 649.534791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000103480,  0.000123915
2017-03-25 03:00:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000006482,  0.000123915,  0.000116435, 649.534791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000116435,  0.000123915
2017-03-25 03:00:36.590411, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000006482,  0.000118049,  0.000116435, 643.052791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000116435,  0.000118049
2017-03-25 03:00:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000006923,  0.000118049,  0.000102549, 643.052791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000102549,  0.000118049
2017-03-25 03:00:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000007671,  0.000118049,  0.000114923, 636.129791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000114923,  0.000118049
2017-03-25 03:00:38.076629, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000007671,  0.000112350,  0.000114923, 628.458791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000114923,  0.000112350
2017-03-25 03:00:38.267887, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000007671,  0.000106864,  0.000114923, 628.458791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000114923,  0.000106864
2017-03-25 03:00:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000028043,  0.000106864,  0.000061726, 628.458791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000061726,  0.000106864
2017-03-25 03:00:39.573643, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000028043,  0.000108768,  0.000061726, 600.415791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000061726,  0.000108768
2017-03-25 03:00:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000029623,  0.000108768,  0.000111399, 600.415791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000111399,  0.000108768
2017-03-25 03:00:40.046107, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000029623,  0.000108335,  0.000111399, 570.792791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000111399,  0.000108335
2017-03-25 03:00:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000000175,  0.000108335,  0.000120748, 570.792791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000120748,  0.000108335
2017-03-25 03:00:41.407744, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000000175,  0.000108697,  0.000120748, 570.967791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000120748,  0.000108697
2017-03-25 03:00:41.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000032593,  0.000108697,  0.000175892, 570.967791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000175892,  0.000108697
2017-03-25 03:00:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000016040,  0.000108697,  0.000087588, 603.560791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000087588,  0.000108697
2017-03-25 03:00:43.378273, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000016040,  0.000116408,  0.000087588, 619.600791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000087588,  0.000116408
2017-03-25 03:00:43.746065, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000016040,  0.000106365,  0.000087588, 619.600791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000087588,  0.000106365
2017-03-25 03:00:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000002958,  0.000106365,  0.000137529, 619.600791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000137529,  0.000106365
2017-03-25 03:00:44.229249, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000002958,  0.000110638,  0.000137529, 616.642791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000137529,  0.000110638
2017-03-25 03:00:44.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000071691,  0.000110638,  0.000236444, 616.642791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000236444,  0.000110638
2017-03-25 03:00:45.894287, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000071691,  0.000115681,  0.000236444, 688.333791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000236444,  0.000115681
2017-03-25 03:00:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000054402,  0.000115681,  0.000103419, 688.333791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000103419,  0.000115681
2017-03-25 03:00:46.904482, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000054402,  0.000396537,  0.000103419, 742.735791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000103419,  0.000396537
2017-03-25 03:00:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000031386,  0.000396537,  0.000066931, 742.735791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000066931,  0.000396537
2017-03-25 03:00:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000036782,  0.000396537,  0.000094147, 711.349791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000094147,  0.000396537
2017-03-25 03:00:48.099538, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000036782,  0.000120374,  0.000094147, 674.567791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000094147,  0.000120374
2017-03-25 03:00:48.620806, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000036782,  0.000127039,  0.000094147, 674.567791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000094147,  0.000127039
2017-03-25 03:00:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000030138,  0.000127039,  0.000081030, 674.567791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000081030,  0.000127039
2017-03-25 03:00:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000027538,  0.000127039,  0.000100159, 644.429791992, S, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000100159,  0.000127039
2017-03-25 03:00:50.612455, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000027538,  0.000132309,  0.000100159, 616.891791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000100159,  0.000132309
2017-03-25 03:00:50.872959, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000027538,  0.000133911,  0.000100159, 616.891791992, D, 0.000115150, 537, 0.000004153, 15735, 569, 58,  0.000100159,  0.000133911
2017-03-25 03:00:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000026721,  0.000133911,  0.000189453, 616.891791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000189453,  0.000133911
2017-03-25 03:00:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000045000,  0.000133911,  0.000136621, 643.612791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000136621,  0.000133911
2017-03-25 03:00:51.918334, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000045000,  0.000122523,  0.000136621, 688.612791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000136621,  0.000122523
2017-03-25 03:00:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000009763,  0.000122523,  0.000080009, 688.612791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000080009,  0.000122523
2017-03-25 03:00:53.743595, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000009763,  0.000133108,  0.000080009, 678.849791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000080009,  0.000133108
2017-03-25 03:00:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000021469,  0.000133108,  0.000113289, 678.849791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000113289,  0.000133108
2017-03-25 03:00:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000010875,  0.000133108,  0.000101196, 657.380791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000101196,  0.000133108
2017-03-25 03:00:55.098706, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000010875,  0.000124840,  0.000101196, 646.505791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000101196,  0.000124840
2017-03-25 03:00:55.638013, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000010875,  0.000145708,  0.000101196, 646.505791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000101196,  0.000145708
2017-03-25 03:00:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000018251,  0.000145708,  0.000098412, 646.505791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000098412,  0.000145708
2017-03-25 03:00:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000022726,  0.000145708,  0.000092120, 628.254791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000092120,  0.000145708
2017-03-25 03:00:57.430459, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000022726,  0.000109488,  0.000092120, 605.528791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000092120,  0.000109488
2017-03-25 03:00:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000010458,  0.000109488,  0.000164688, 605.528791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000164688,  0.000109488
2017-03-25 03:00:57.978761, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000010458,  0.000120491,  0.000164688, 615.986791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000164688,  0.000120491
2017-03-25 03:00:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000021112,  0.000120491,  0.000113395, 615.986791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000113395,  0.000120491
2017-03-25 03:00:58.959273, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000021112,  0.000107653,  0.000113395, 637.098791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000113395,  0.000107653
2017-03-25 03:00:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000008066,  0.000107653,  0.000106524, 637.098791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000106524,  0.000107653
2017-03-25 03:01:00.861171, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000008066,  0.000123373,  0.000106524, 629.032791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000106524,  0.000123373
2017-03-25 03:01:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000037176,  0.000123373,  0.000055224, 629.032791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000055224,  0.000123373
2017-03-25 03:01:01.452221, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000037176,  0.000105374,  0.000055224, 591.856791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000055224,  0.000105374
2017-03-25 03:01:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000024900,  0.000105374,  0.000130674, 591.856791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000130674,  0.000105374
2017-03-25 03:01:01.999898, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000024900,  0.000114849,  0.000130674, 566.956791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000130674,  0.000114849
2017-03-25 03:01:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000000762,  0.000114849,  0.000105978, 566.956791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000105978,  0.000114849
2017-03-25 03:01:03.019057, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000000762,  0.000114289,  0.000105978, 567.718791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000105978,  0.000114289
2017-03-25 03:01:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000004224,  0.000114289,  0.000120436, 567.718791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000120436,  0.000114289
2017-03-25 03:01:04.595541, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000004224,  0.000119119,  0.000120436, 563.494791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000120436,  0.000119119
2017-03-25 03:01:04.653200, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000004224,  0.000104071,  0.000120436, 563.494791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000120436,  0.000104071
2017-03-25 03:01:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000007983,  0.000104071,  0.000098384, 563.494791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000098384,  0.000104071
2017-03-25 03:01:05.033288, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000007983,  0.000101459,  0.000098384, 555.511791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000098384,  0.000101459
2017-03-25 03:01:05.351162, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000007983,  0.000114869,  0.000098384, 555.511791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000098384,  0.000114869
2017-03-25 03:01:05.671018, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000007983,  0.000116158,  0.000098384, 555.511791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000098384,  0.000116158
2017-03-25 03:01:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000004251,  0.000116158,  0.000127289, 555.511791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000127289,  0.000116158
2017-03-25 03:01:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000008307,  0.000116158,  0.000089722, 551.260791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000089722,  0.000116158
2017-03-25 03:01:07.642149, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000008307,  0.000102679,  0.000089722, 542.953791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000089722,  0.000102679
2017-03-25 03:01:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000016382,  0.000102679,  0.000110902, 542.953791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000110902,  0.000102679
2017-03-25 03:01:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000035409,  0.000102679,  0.000051432, 526.571791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000051432,  0.000102679
2017-03-25 03:01:09.446145, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000035409,  0.000105667,  0.000051432, 491.162791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000051432,  0.000105667
2017-03-25 03:01:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000029325,  0.000105667,  0.000122616, 491.162791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000122616,  0.000105667
2017-03-25 03:01:09.957154, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000029325,  0.000126962,  0.000122616, 461.837791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000122616,  0.000126962
2017-03-25 03:01:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000005711,  0.000126962,  0.000097979, 461.837791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000097979,  0.000126962
2017-03-25 03:01:11.233845, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000005711,  0.000085160,  0.000097979, 456.126791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000097979,  0.000085160
2017-03-25 03:01:11.510145, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000005711,  0.000095792,  0.000097979, 456.126791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000097979,  0.000095792
2017-03-25 03:01:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000002153,  0.000095792,  0.000129047, 456.126791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000129047,  0.000095792
2017-03-25 03:01:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000000481,  0.000095792,  0.000100864, 453.973791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000100864,  0.000095792
2017-03-25 03:01:13.382655, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000000481,  0.000092520,  0.000100864, 453.492791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000100864,  0.000092520
2017-03-25 03:01:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000021478,  0.000092520,  0.000172674, 453.492791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000172674,  0.000092520
2017-03-25 03:01:14.629717, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000021478,  0.000109562,  0.000172674, 474.970791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000172674,  0.000109562
2017-03-25 03:01:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000029076,  0.000109562,  0.000115830, 474.970791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000115830,  0.000109562
2017-03-25 03:01:15.273725, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000029076,  0.000098842,  0.000115830, 504.046791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000115830,  0.000098842
2017-03-25 03:01:15.629223, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000029076,  0.000101074,  0.000115830, 504.046791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000115830,  0.000101074
2017-03-25 03:01:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000004920,  0.000101074,  0.000124446, 504.046791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000124446,  0.000101074
2017-03-25 03:01:16.541266, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000004920,  0.000106995,  0.000124446, 508.966791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000124446,  0.000106995
2017-03-25 03:01:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000009435,  0.000106995,  0.000087095, 508.966791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000087095,  0.000106995
2017-03-25 03:01:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000007382,  0.000106995,  0.000128503, 499.531791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000128503,  0.000106995
2017-03-25 03:01:18.195066, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000007382,  0.000104214,  0.000128503, 492.149791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000128503,  0.000104214
2017-03-25 03:01:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000007017,  0.000104214,  0.000087838, 492.149791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000087838,  0.000104214
2017-03-25 03:01:19.745752, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000007017,  0.000135602,  0.000087838, 485.132791992, D, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000087838,  0.000135602
2017-03-25 03:01:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000009252,  0.000135602,  0.000124029, 485.132791992, S, 0.000116229, 876, -0.000001500, 23459, 642, 35,  0.000124029,  0.000135602
2017-03-25 03:01:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000009837,  0.000135602,  0.000086649, 475.880791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000086649,  0.000135602
2017-03-25 03:01:21.178820, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000009837,  0.000099753,  0.000086649, 466.043791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000086649,  0.000099753
2017-03-25 03:01:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000008701,  0.000099753,  0.000126102, 466.043791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000126102,  0.000099753
2017-03-25 03:01:22.824182, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000008701,  0.000098243,  0.000126102, 457.342791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000126102,  0.000098243
2017-03-25 03:01:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000003011,  0.000098243,  0.000097638, 457.342791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000097638,  0.000098243
2017-03-25 03:01:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000002453,  0.000098243,  0.000136838, 454.331791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000136838,  0.000098243
2017-03-25 03:01:24.635099, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000002453,  0.000118801,  0.000136838, 456.784791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000136838,  0.000118801
2017-03-25 03:01:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000026781,  0.000118801,  0.000146376, 456.784791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000146376,  0.000118801
2017-03-25 03:01:25.113632, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000026781,  0.000100683,  0.000146376, 483.565791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000146376,  0.000100683
2017-03-25 03:01:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000041472,  0.000100683,  0.000166469, 483.565791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000166469,  0.000100683
2017-03-25 03:01:26.584033, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000041472,  0.000086395,  0.000166469, 525.037791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000166469,  0.000086395
2017-03-25 03:01:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000016830,  0.000086395,  0.000097415, 525.037791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000097415,  0.000086395
2017-03-25 03:01:27.749979, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000016830,  0.000113626,  0.000097415, 541.867791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000097415,  0.000113626
2017-03-25 03:01:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000005160,  0.000113626,  0.000143296, 541.867791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000143296,  0.000113626
2017-03-25 03:01:28.767510, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000005160,  0.000106933,  0.000143296, 547.027791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000143296,  0.000106933
2017-03-25 03:01:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000003742,  0.000106933,  0.000094593, 547.027791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000094593,  0.000106933
2017-03-25 03:01:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000020674,  0.000106933,  0.000094465, 550.769791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000094465,  0.000106933
2017-03-25 03:01:30.030409, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000020674,  0.000109840,  0.000094465, 530.095791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000094465,  0.000109840
2017-03-25 03:01:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000003544,  0.000109840,  0.000143006, 530.095791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000143006,  0.000109840
2017-03-25 03:01:31.744305, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000003544,  0.000098978,  0.000143006, 533.639791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000143006,  0.000098978
2017-03-25 03:01:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000020110,  0.000098978,  0.000127518, 533.639791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000127518,  0.000098978
2017-03-25 03:01:32.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000014184,  0.000098978,  0.000131097, 553.749791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000131097,  0.000098978
2017-03-25 03:01:33.742332, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000014184,  0.000112711,  0.000131097, 567.933791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000131097,  0.000112711
2017-03-25 03:01:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000006989,  0.000112711,  0.000113225, 567.933791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000113225,  0.000112711
2017-03-25 03:01:34.906942, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000006989,  0.000111545,  0.000113225, 574.922791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000113225,  0.000111545
2017-03-25 03:01:34.907249, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000032931,  0.000111545,  0.000051385, 574.922791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000051385,  0.000111545
2017-03-25 03:01:35.211854, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000032931,  0.000114262,  0.000051385, 541.991791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000051385,  0.000114262
2017-03-25 03:01:35.757366, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000032931,  0.000116764,  0.000051385, 541.991791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000051385,  0.000116764
2017-03-25 03:01:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000028651,  0.000116764,  0.000121048, 541.991791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000121048,  0.000116764
2017-03-25 03:01:35.940934, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000028651,  0.000104495,  0.000121048, 513.340791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000121048,  0.000104495
2017-03-25 03:01:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000010774,  0.000104495,  0.000129217, 513.340791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000129217,  0.000104495
2017-03-25 03:01:37.822234, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000010774,  0.000096455,  0.000129217, 524.114791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000129217,  0.000096455
2017-03-25 03:01:37.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000011048,  0.000096455,  0.000121322, 524.114791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000121322,  0.000096455
2017-03-25 03:01:38.425214, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000011048,  0.000100175,  0.000121322, 535.162791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000121322,  0.000100175
2017-03-25 03:01:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000016726,  0.000100175,  0.000140512, 535.162791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000140512,  0.000100175
2017-03-25 03:01:38.988713, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000016726,  0.000091560,  0.000140512, 551.888791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000140512,  0.000091560
2017-03-25 03:01:39.187721, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000016726,  0.000109858,  0.000140512, 551.888791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000140512,  0.000109858
2017-03-25 03:01:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000025492,  0.000109858,  0.000138906, 551.888791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000138906,  0.000109858
2017-03-25 03:01:40.110595, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000025492,  0.000259432,  0.000138906, 577.380791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000138906,  0.000259432
2017-03-25 03:01:40.644960, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000025492,  0.000115983,  0.000138906, 577.380791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000138906,  0.000115983
2017-03-25 03:01:40.647705, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000025492,  0.000059390,  0.000138906, 577.380791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000138906,  0.000059390
2017-03-25 03:01:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000005570,  0.000059390,  0.000079942, 577.380791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000079942,  0.000059390
2017-03-25 03:01:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000012671,  0.000059390,  0.000126168, 571.810791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000126168,  0.000059390
2017-03-25 03:01:42.081353, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000012671,  0.000105371,  0.000126168, 559.139791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000126168,  0.000105371
2017-03-25 03:01:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000018758,  0.000105371,  0.000142671, 559.139791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000142671,  0.000105371
2017-03-25 03:01:43.892492, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000018758,  0.000115018,  0.000142671, 577.897791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000142671,  0.000115018
2017-03-25 03:01:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000014028,  0.000115018,  0.000116685, 577.897791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000116685,  0.000115018
2017-03-25 03:01:44.171731, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000014028,  0.000342102,  0.000116685, 591.925791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000116685,  0.000342102
2017-03-25 03:01:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000000632,  0.000342102,  0.000114447, 591.925791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000114447,  0.000342102
2017-03-25 03:01:45.477372, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000000632,  0.000097361,  0.000114447, 591.293791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000114447,  0.000097361
2017-03-25 03:01:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000002792,  0.000097361,  0.000125319, 591.293791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000125319,  0.000097361
2017-03-25 03:01:46.535508, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000002792,  0.000116556,  0.000125319, 594.085791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000125319,  0.000116556
2017-03-25 03:01:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000001651,  0.000116556,  0.000106292, 594.085791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000106292,  0.000116556
2017-03-25 03:01:47.458311, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000001651,  0.000116555,  0.000106292, 592.434791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000106292,  0.000116555
2017-03-25 03:01:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000002672,  0.000116555,  0.000123194, 592.434791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000123194,  0.000116555
2017-03-25 03:01:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003861,  0.000116555,  0.000103895, 589.762791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000103895,  0.000116555
2017-03-25 03:01:49.119634, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000003861,  0.000172971,  0.000103895, 585.901791992, D, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000103895,  0.000172971
2017-03-25 03:01:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000002533,  0.000172971,  0.000136100, 585.901791992, S, 0.000116740, 1159, -0.000004700, 18956, 555, 74,  0.000136100,  0.000172971
2017-03-25 03:01:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000003078,  0.000172971,  0.000092792, 588.434791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000092792,  0.000172971
2017-03-25 03:01:51.089439, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000003078,  0.000113148,  0.000092792, 585.356791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000092792,  0.000113148
2017-03-25 03:01:51.665970, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000003078,  0.000103444,  0.000092792, 585.356791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000092792,  0.000103444
2017-03-25 03:01:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000010662,  0.000103444,  0.000120717, 585.356791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000120717,  0.000103444
2017-03-25 03:01:52.878586, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000010662,  0.000102246,  0.000120717, 574.694791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000120717,  0.000102246
2017-03-25 03:01:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000004076,  0.000102246,  0.000105553, 574.694791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000105553,  0.000102246
2017-03-25 03:01:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000007786,  0.000102246,  0.000113100, 570.618791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000113100,  0.000102246
2017-03-25 03:01:54.280493, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000007786,  0.000109561,  0.000113100, 562.832791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000113100,  0.000109561
2017-03-25 03:01:54.502134, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000007786,  0.000083047,  0.000113100, 562.832791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000113100,  0.000083047
2017-03-25 03:01:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000017298,  0.000083047,  0.000086247, 562.832791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086247,  0.000083047
2017-03-25 03:01:55.524650, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000017298,  0.000106071,  0.000086247, 545.534791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086247,  0.000106071
2017-03-25 03:01:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000012696,  0.000106071,  0.000121716, 545.534791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000121716,  0.000106071
2017-03-25 03:01:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000005812,  0.000106071,  0.000122956, 532.838791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000122956,  0.000106071
2017-03-25 03:01:57.405773, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000005812,  0.000102172,  0.000122956, 538.650791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000122956,  0.000102172
2017-03-25 03:01:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000005144,  0.000102172,  0.000120189, 538.650791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000120189,  0.000102172
2017-03-25 03:01:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000013638,  0.000102172,  0.000085201, 543.794791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000085201,  0.000102172
2017-03-25 03:01:59.097847, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000013638,  0.000096862,  0.000085201, 530.156791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000085201,  0.000096862
2017-03-25 03:01:59.286167, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000013638,  0.000103280,  0.000085201, 530.156791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000085201,  0.000103280
2017-03-25 03:01:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000009182,  0.000103280,  0.000128508, 530.156791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000128508,  0.000103280
2017-03-25 03:02:00.184608, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000009182,  0.000099822,  0.000128508, 520.974791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000128508,  0.000099822
2017-03-25 03:02:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000006162,  0.000099822,  0.000090466, 520.974791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000090466,  0.000099822
2017-03-25 03:02:01.139467, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000006162,  0.000099563,  0.000090466, 514.812791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000090466,  0.000099563
2017-03-25 03:02:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000013165,  0.000099563,  0.000114150, 514.812791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000114150,  0.000099563
2017-03-25 03:02:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000015412,  0.000099563,  0.000085802, 501.647791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000085802,  0.000099563
2017-03-25 03:02:03.041498, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000015412,  0.000106997,  0.000085802, 486.235791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000085802,  0.000106997
2017-03-25 03:02:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000022517,  0.000106997,  0.000189701, 486.235791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000189701,  0.000106997
2017-03-25 03:02:03.937834, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000022517,  0.000085814,  0.000189701, 508.752791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000189701,  0.000085814
2017-03-25 03:02:04.057178, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000022517,  0.000097677,  0.000189701, 508.752791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000189701,  0.000097677
2017-03-25 03:02:04.263964, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000022517,  0.000099467,  0.000189701, 508.752791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000189701,  0.000099467
2017-03-25 03:02:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000037658,  0.000099467,  0.000116654, 508.752791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000116654,  0.000099467
2017-03-25 03:02:05.705746, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000037658,  0.000124510,  0.000116654, 546.410791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000116654,  0.000124510
2017-03-25 03:02:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000005327,  0.000124510,  0.000126176, 546.410791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000126176,  0.000124510
2017-03-25 03:02:06.008502, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000005327,  0.000105377,  0.000126176, 551.737791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000126176,  0.000105377
2017-03-25 03:02:06.096406, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000005327,  0.000100981,  0.000126176, 551.737791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000126176,  0.000100981
2017-03-25 03:02:06.140992, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000005327,  0.000100951,  0.000126176, 551.737791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000126176,  0.000100951
2017-03-25 03:02:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000009985,  0.000100951,  0.000086254, 551.737791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086254,  0.000100951
2017-03-25 03:02:07.007219, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000009985,  0.000113230,  0.000086254, 541.752791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086254,  0.000113230
2017-03-25 03:02:07.293925, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000009985,  0.000125453,  0.000086254, 541.752791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086254,  0.000125453
2017-03-25 03:02:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000007711,  0.000125453,  0.000161178, 541.752791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000161178,  0.000125453
2017-03-25 03:02:08.261095, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000007711,  0.000094585,  0.000161178, 549.463791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000161178,  0.000094585
2017-03-25 03:02:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000008530,  0.000094585,  0.000087553, 549.463791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000087553,  0.000094585
2017-03-25 03:02:09.661737, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000008530,  0.000117850,  0.000087553, 557.993791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000087553,  0.000117850
2017-03-25 03:02:09.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000020397,  0.000117850,  0.000184918, 557.993791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000184918,  0.000117850
2017-03-25 03:02:09.951140, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000020397,  0.000096386,  0.000184918, 578.390791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000184918,  0.000096386
2017-03-25 03:02:10.351753, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000020397,  0.000101642,  0.000184918, 578.390791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000184918,  0.000101642
2017-03-25 03:02:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000023195,  0.000101642,  0.000093638, 578.390791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000093638,  0.000101642
2017-03-25 03:02:11.563381, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000023195,  0.000153632,  0.000093638, 601.585791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000093638,  0.000153632
2017-03-25 03:02:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000016693,  0.000153632,  0.000105908, 601.585791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000105908,  0.000153632
2017-03-25 03:02:12.131619, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000016693,  0.000131020,  0.000105908, 584.892791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000105908,  0.000131020
2017-03-25 03:02:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000006804,  0.000131020,  0.000140970, 584.892791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000140970,  0.000131020
2017-03-25 03:02:13.838066, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000006804,  0.000114198,  0.000140970, 591.696791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000140970,  0.000114198
2017-03-25 03:02:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000028344,  0.000114198,  0.000149158, 591.696791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000149158,  0.000114198
2017-03-25 03:02:14.107517, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000028344,  0.000114361,  0.000149158, 620.040791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000149158,  0.000114361
2017-03-25 03:02:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000015990,  0.000114361,  0.000116563, 620.040791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000116563,  0.000114361
2017-03-25 03:02:15.598515, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000015990,  0.000100984,  0.000116563, 636.030791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000116563,  0.000100984
2017-03-25 03:02:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000003126,  0.000100984,  0.000111177, 636.030791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000111177,  0.000100984
2017-03-25 03:02:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000018427,  0.000100984,  0.000086011, 632.904791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086011,  0.000100984
2017-03-25 03:02:16.966090, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000018427,  0.000115917,  0.000086011, 614.477791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086011,  0.000115917
2017-03-25 03:02:17.205236, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000018427,  0.000104566,  0.000086011, 614.477791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086011,  0.000104566
2017-03-25 03:02:17.272795, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000018427,  0.000144868,  0.000086011, 614.477791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086011,  0.000144868
2017-03-25 03:02:17.851888, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000018427,  0.000101276,  0.000086011, 614.477791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000086011,  0.000101276
2017-03-25 03:02:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000023069,  0.000101276,  0.000101051, 614.477791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000101051,  0.000101276
2017-03-25 03:02:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000016977,  0.000101276,  0.000097354, 591.408791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000097354,  0.000101276
2017-03-25 03:02:19.493687, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000016977,  0.000112336,  0.000097354, 574.431791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000097354,  0.000112336
2017-03-25 03:02:19.782819, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000016977,  0.000102637,  0.000097354, 574.431791992, D, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000097354,  0.000102637
2017-03-25 03:02:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000014138,  0.000102637,  0.000106253, 574.431791992, S, 0.000115388, 1029, 0.000003752, 16053, 544, 44,  0.000106253,  0.000102637
2017-03-25 03:02:20.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000019880,  0.000102637,  0.000085393, 560.293791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000085393,  0.000102637
2017-03-25 03:02:21.384376, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000019880,  0.000104746,  0.000085393, 540.413791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000085393,  0.000104746
2017-03-25 03:02:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000000925,  0.000104746,  0.000147580, 540.413791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000147580,  0.000104746
2017-03-25 03:02:22.907119, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000000925,  0.000093059,  0.000147580, 541.338791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000147580,  0.000093059
2017-03-25 03:02:22.907225, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000018656,  0.000093059,  0.000045826, 541.338791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000045826,  0.000093059
2017-03-25 03:02:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000010270,  0.000093059,  0.000164232, 522.682791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000164232,  0.000093059
2017-03-25 03:02:24.888415, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000010270,  0.000141094,  0.000164232, 512.412791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000164232,  0.000141094
2017-03-25 03:02:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000026240,  0.000141094,  0.000119178, 512.412791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000119178,  0.000141094
2017-03-25 03:02:25.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000026364,  0.000141094,  0.000164811, 538.652791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000164811,  0.000141094
2017-03-25 03:02:26.677999, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000026364,  0.000101315,  0.000164811, 565.016791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000164811,  0.000101315
2017-03-25 03:02:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000001912,  0.000101315,  0.000070700, 565.016791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000070700,  0.000101315
2017-03-25 03:02:27.099186, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000001912,  0.000099306,  0.000070700, 566.928791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000070700,  0.000099306
2017-03-25 03:02:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000014911,  0.000099306,  0.000131481, 566.928791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000131481,  0.000099306
2017-03-25 03:02:28.035179, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000014911,  0.000135619,  0.000131481, 552.017791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000131481,  0.000135619
2017-03-25 03:02:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000006266,  0.000135619,  0.000087776, 552.017791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000087776,  0.000135619
2017-03-25 03:02:29.726716, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000006266,  0.000124887,  0.000087776, 545.751791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000087776,  0.000124887
2017-03-25 03:02:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000014338,  0.000124887,  0.000115295, 545.751791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000115295,  0.000124887
2017-03-25 03:02:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000015426,  0.000124887,  0.000085663, 531.413791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000085663,  0.000124887
2017-03-25 03:02:31.044178, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000015426,  0.000114809,  0.000085663, 515.987791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000085663,  0.000114809
2017-03-25 03:02:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000002362,  0.000114809,  0.000150675, 515.987791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000150675,  0.000114809
2017-03-25 03:02:32.099315, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000002362,  0.000111920,  0.000150675, 518.349791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000150675,  0.000111920
2017-03-25 03:02:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000003943,  0.000111920,  0.000088629, 518.349791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000088629,  0.000111920
2017-03-25 03:02:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000004042,  0.000111920,  0.000134706, 522.292791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000134706,  0.000111920
2017-03-25 03:02:33.997541, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000004042,  0.000093186,  0.000134706, 518.250791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000134706,  0.000093186
2017-03-25 03:02:34.756693, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000004042,  0.000186058,  0.000134706, 518.250791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000134706,  0.000186058
2017-03-25 03:02:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000007491,  0.000186058,  0.000082174, 518.250791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000082174,  0.000186058
2017-03-25 03:02:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000010149,  0.000186058,  0.000129832, 510.759791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000129832,  0.000186058
2017-03-25 03:02:36.114396, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000010149,  0.000106157,  0.000129832, 500.610791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000129832,  0.000106157
2017-03-25 03:02:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000027225,  0.000106157,  0.000157282, 500.610791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000157282,  0.000106157
2017-03-25 03:02:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000026362,  0.000106157,  0.000128466, 527.835791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000128466,  0.000106157
2017-03-25 03:02:38.100445, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000026362,  0.000100799,  0.000128466, 554.197791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000128466,  0.000100799
2017-03-25 03:02:38.904004, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000026362,  0.000091185,  0.000128466, 554.197791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000128466,  0.000091185
2017-03-25 03:02:38.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000015097,  0.000091185,  0.000074293, 554.197791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000074293,  0.000091185
2017-03-25 03:02:39.127876, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000015097,  0.000104207,  0.000074293, 539.100791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000074293,  0.000104207
2017-03-25 03:02:39.400584, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000015097,  0.000095977,  0.000074293, 539.100791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000074293,  0.000095977
2017-03-25 03:02:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000027446,  0.000095977,  0.000102981, 539.100791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000102981,  0.000095977
2017-03-25 03:02:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000015686,  0.000095977,  0.000097096, 511.654791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000097096,  0.000095977
2017-03-25 03:02:41.171231, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000015686,  0.000105125,  0.000097096, 495.968791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000097096,  0.000105125
2017-03-25 03:02:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000001067,  0.000105125,  0.000131867, 495.968791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000131867,  0.000105125
2017-03-25 03:02:42.795476, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000001067,  0.000107651,  0.000131867, 494.901791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000131867,  0.000107651
2017-03-25 03:02:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000004349,  0.000107651,  0.000090103, 494.901791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000090103,  0.000107651
2017-03-25 03:02:43.357444, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000004349,  0.000101704,  0.000090103, 490.552791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000090103,  0.000101704
2017-03-25 03:02:43.529516, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000004349,  0.000857453,  0.000090103, 490.552791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000090103,  0.000857453
2017-03-25 03:02:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000013326,  0.000857453,  0.000116369, 490.552791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000116369,  0.000857453
2017-03-25 03:02:44.364423, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000013326,  0.000121398,  0.000116369, 477.226791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000116369,  0.000121398
2017-03-25 03:02:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000011833,  0.000121398,  0.000098412, 477.226791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000098412,  0.000121398
2017-03-25 03:02:45.494598, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000011833,  0.000124582,  0.000098412, 465.393791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000098412,  0.000124582
2017-03-25 03:02:45.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000009239,  0.000124582,  0.000124261, 465.393791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000124261,  0.000124582
2017-03-25 03:02:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000012495,  0.000124582,  0.000141796, 456.154791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000141796,  0.000124582
2017-03-25 03:02:47.372195, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000012495,  0.000100813,  0.000141796, 468.649791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000141796,  0.000100813
2017-03-25 03:02:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000012771,  0.000100813,  0.000124748, 468.649791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000124748,  0.000100813
2017-03-25 03:02:48.477111, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000012771,  0.000108722,  0.000124748, 481.420791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000124748,  0.000108722
2017-03-25 03:02:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000011401,  0.000108722,  0.000093363, 481.420791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000093363,  0.000108722
2017-03-25 03:02:49.098213, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000011401,  0.000090623,  0.000093363, 470.019791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000093363,  0.000090623
2017-03-25 03:02:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000008972,  0.000090623,  0.000129332, 470.019791992, S, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000129332,  0.000090623
2017-03-25 03:02:50.343191, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000008972,  0.000091115,  0.000129332, 461.047791992, D, 0.000116261, 601, -0.000000938, 15873, 562, 38,  0.000129332,  0.000091115
2017-03-25 03:02:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000000317,  0.000091115,  0.000111392, 461.047791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000111392,  0.000091115
2017-03-25 03:02:51.687254, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000000317,  0.000096778,  0.000111392, 461.364791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000111392,  0.000096778
2017-03-25 03:02:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000004245,  0.000096778,  0.000119712, 461.364791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000119712,  0.000096778
2017-03-25 03:02:52.375743, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000004245,  0.000090064,  0.000119712, 457.119791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000119712,  0.000090064
2017-03-25 03:02:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000007186,  0.000090064,  0.000105073, 457.119791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000105073,  0.000090064
2017-03-25 03:02:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000004178,  0.000090064,  0.000142201, 449.933791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000142201,  0.000090064
2017-03-25 03:02:54.199767, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000004178,  0.000104471,  0.000142201, 454.111791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000142201,  0.000104471
2017-03-25 03:02:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000007874,  0.000104471,  0.000112380, 454.111791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000112380,  0.000104471
2017-03-25 03:02:55.185641, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000007874,  0.000154255,  0.000112380, 461.985791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000112380,  0.000154255
2017-03-25 03:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000002454,  0.000154255,  0.000121602, 461.985791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000121602,  0.000154255
2017-03-25 03:02:56.163078, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000002454,  0.000093287,  0.000121602, 459.531791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000121602,  0.000093287
2017-03-25 03:02:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000009335,  0.000093287,  0.000098772, 459.531791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000098772,  0.000093287
2017-03-25 03:02:57.588500, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000009335,  0.000090717,  0.000098772, 450.196791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000098772,  0.000090717
2017-03-25 03:02:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000005790,  0.000090717,  0.000128417, 450.196791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000128417,  0.000090717
2017-03-25 03:02:58.096974, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000005790,  0.000097135,  0.000128417, 444.406791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000128417,  0.000097135
2017-03-25 03:02:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000006399,  0.000097135,  0.000097024, 444.406791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000097024,  0.000097135
2017-03-25 03:02:59.055598, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000006399,  0.000097181,  0.000097024, 438.007791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000097024,  0.000097181
2017-03-25 03:02:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000000306,  0.000097181,  0.000141365, 438.007791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000141365,  0.000097181
2017-03-25 03:03:00.270550, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000000306,  0.000089961,  0.000141365, 438.313791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000141365,  0.000089961
2017-03-25 03:03:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000005130,  0.000089961,  0.000106259, 438.313791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000106259,  0.000089961
2017-03-25 03:03:01.200059, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000005130,  0.000072547,  0.000106259, 443.443791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000106259,  0.000072547
2017-03-25 03:03:01.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000002201,  0.000072547,  0.000126259, 443.443791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000126259,  0.000072547
2017-03-25 03:03:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000032847,  0.000072547,  0.000176105, 441.242791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000176105,  0.000072547
2017-03-25 03:03:03.094590, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000032847,  0.000106954,  0.000176105, 474.089791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000176105,  0.000106954
2017-03-25 03:03:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000034877,  0.000106954,  0.000130274, 474.089791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000130274,  0.000106954
2017-03-25 03:03:04.001062, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000034877,  0.000110735,  0.000130274, 508.966791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000130274,  0.000110735
2017-03-25 03:03:04.247931, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000034877,  0.000094051,  0.000130274, 508.966791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000130274,  0.000094051
2017-03-25 03:03:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000004066,  0.000094051,  0.000098337, 508.966791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000098337,  0.000094051
2017-03-25 03:03:05.197413, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000004066,  0.000143327,  0.000098337, 504.900791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000098337,  0.000143327
2017-03-25 03:03:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000001569,  0.000143327,  0.000141677, 504.900791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000141677,  0.000143327
2017-03-25 03:03:06.002004, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000001569,  0.000099858,  0.000141677, 506.469791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000141677,  0.000099858
2017-03-25 03:03:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000001357,  0.000099858,  0.000097920, 506.469791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000097920,  0.000099858
2017-03-25 03:03:07.007829, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000001357,  0.000097193,  0.000097920, 507.826791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000097920,  0.000097193
2017-03-25 03:03:07.314911, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000001357,  0.000092498,  0.000097920, 507.826791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000097920,  0.000092498
2017-03-25 03:03:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000009163,  0.000092498,  0.000120186, 507.826791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000120186,  0.000092498
2017-03-25 03:03:08.105516, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000009163,  0.000095200,  0.000120186, 498.663791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000120186,  0.000095200
2017-03-25 03:03:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000014505,  0.000095200,  0.000144511, 498.663791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000144511,  0.000095200
2017-03-25 03:03:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000023345,  0.000095200,  0.000137609, 513.168791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000137609,  0.000095200
2017-03-25 03:03:09.914765, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000023345,  0.000082923,  0.000137609, 536.513791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000137609,  0.000082923
2017-03-25 03:03:10.445634, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000023345,  0.000085488,  0.000137609, 536.513791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000137609,  0.000085488
2017-03-25 03:03:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000005958,  0.000085488,  0.000109495, 536.513791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000109495,  0.000085488
2017-03-25 03:03:11.508745, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000005958,  0.000097129,  0.000109495, 542.471791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000109495,  0.000097129
2017-03-25 03:03:11.908309, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000003920,  0.000097129,  0.000133135, 542.471791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000133135,  0.000097129
2017-03-25 03:03:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000010542,  0.000097129,  0.000080415, 546.391791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000080415,  0.000097129
2017-03-25 03:03:13.088657, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000010542,  0.000107566,  0.000080415, 535.849791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000080415,  0.000107566
2017-03-25 03:03:13.243677, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000010542,  0.000124151,  0.000080415, 535.849791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000080415,  0.000124151
2017-03-25 03:03:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000017183,  0.000124151,  0.000119266, 535.849791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000119266,  0.000124151
2017-03-25 03:03:14.868661, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000017183,  0.000104030,  0.000119266, 518.666791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000119266,  0.000104030
2017-03-25 03:03:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000000428,  0.000104030,  0.000114897, 518.666791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000114897,  0.000104030
2017-03-25 03:03:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000015166,  0.000104030,  0.000148589, 519.094791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000148589,  0.000104030
2017-03-25 03:03:16.619630, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000015166,  0.000098041,  0.000148589, 534.260791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000148589,  0.000098041
2017-03-25 03:03:16.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000006642,  0.000098041,  0.000097863, 534.260791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000097863,  0.000098041
2017-03-25 03:03:17.610282, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000006642,  0.000104532,  0.000097863, 540.902791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000097863,  0.000104532
2017-03-25 03:03:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000007095,  0.000104532,  0.000121061, 540.902791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000121061,  0.000104532
2017-03-25 03:03:18.365297, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000007095,  0.000082867,  0.000121061, 533.807791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000121061,  0.000082867
2017-03-25 03:03:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000005143,  0.000082867,  0.000101465, 533.807791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000101465,  0.000082867
2017-03-25 03:03:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000001726,  0.000082867,  0.000127663, 528.664791992, S, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000127663,  0.000082867
2017-03-25 03:03:19.993747, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000001726,  0.000097749,  0.000127663, 526.938791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000127663,  0.000097749
2017-03-25 03:03:20.089290, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000001726,  0.000100803,  0.000127663, 526.938791992, D, 0.000116949, 1979, -0.000003308, 14886, 513, 32,  0.000127663,  0.000100803
2017-03-25 03:03:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000001283,  0.000100803,  0.000107301, 526.938791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000107301,  0.000100803
2017-03-25 03:03:21.465381, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000001283,  0.000123398,  0.000107301, 528.221791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000107301,  0.000123398
2017-03-25 03:03:21.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000006946,  0.000123398,  0.000138786, 528.221791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000138786,  0.000123398
2017-03-25 03:03:22.338709, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000006946,  0.000134838,  0.000138786, 535.167791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000138786,  0.000134838
2017-03-25 03:03:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000006146,  0.000134838,  0.000105836, 535.167791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000105836,  0.000134838
2017-03-25 03:03:23.778188, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000006146,  0.000102029,  0.000105836, 541.313791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000105836,  0.000102029
2017-03-25 03:03:23.842606, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000006146,  0.000104955,  0.000105836, 541.313791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000105836,  0.000104955
2017-03-25 03:03:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000000217,  0.000104955,  0.000126966, 541.313791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000126966,  0.000104955
2017-03-25 03:03:24.539804, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000000217,  0.000123796,  0.000126966, 541.530791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000126966,  0.000123796
2017-03-25 03:03:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000004358,  0.000123796,  0.000096557, 541.530791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000096557,  0.000123796
2017-03-25 03:03:24.964930, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000004358,  0.000107530,  0.000096557, 537.172791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000096557,  0.000107530
2017-03-25 03:03:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000003059,  0.000107530,  0.000129515, 537.172791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000129515,  0.000107530
2017-03-25 03:03:26.006860, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000003059,  0.000109981,  0.000129515, 534.113791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000129515,  0.000109981
2017-03-25 03:03:26.129349, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000003059,  0.000119720,  0.000129515, 534.113791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000129515,  0.000119720
2017-03-25 03:03:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000050263,  0.000119720,  0.000203180, 534.113791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000203180,  0.000119720
2017-03-25 03:03:27.062877, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000050263,  0.000111532,  0.000203180, 584.376791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000203180,  0.000111532
2017-03-25 03:03:27.063156, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000050263,  0.000069732,  0.000203180, 584.376791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000203180,  0.000069732
2017-03-25 03:03:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000050493,  0.000069732,  0.000130854, 584.376791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000130854,  0.000069732
2017-03-25 03:03:28.400634, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000050493,  0.000090116,  0.000130854, 634.869791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000130854,  0.000090116
2017-03-25 03:03:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000002309,  0.000090116,  0.000107778, 634.869791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000107778,  0.000090116
2017-03-25 03:03:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000016385,  0.000090116,  0.000159109, 637.178791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000159109,  0.000090116
2017-03-25 03:03:30.263581, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000016385,  0.000109911,  0.000159109, 653.563791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000159109,  0.000109911
2017-03-25 03:03:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000000778,  0.000109911,  0.000076648, 653.563791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000076648,  0.000109911
2017-03-25 03:03:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000006011,  0.000109911,  0.000145615, 654.341791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000145615,  0.000109911
2017-03-25 03:03:32.158351, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000006011,  0.000120537,  0.000145615, 648.330791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000145615,  0.000120537
2017-03-25 03:03:32.402058, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000006011,  0.000122073,  0.000145615, 648.330791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000145615,  0.000122073
2017-03-25 03:03:32.511708, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000006011,  0.000104169,  0.000145615, 648.330791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000145615,  0.000104169
2017-03-25 03:03:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000015456,  0.000104169,  0.000120277, 648.330791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000120277,  0.000104169
2017-03-25 03:03:33.355716, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000015456,  0.000104632,  0.000120277, 663.786791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000120277,  0.000104632
2017-03-25 03:03:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000004228,  0.000104632,  0.000123866, 663.786791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000123866,  0.000104632
2017-03-25 03:03:34.403952, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000004228,  0.000090531,  0.000123866, 668.014791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000123866,  0.000090531
2017-03-25 03:03:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000001145,  0.000090531,  0.000109419, 668.014791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000109419,  0.000090531
2017-03-25 03:03:35.519361, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000001145,  0.000115248,  0.000109419, 666.869791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000109419,  0.000115248
2017-03-25 03:03:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000042653,  0.000115248,  0.000211213, 666.869791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000211213,  0.000115248
2017-03-25 03:03:36.670514, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000042653,  0.000160964,  0.000211213, 709.522791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000211213,  0.000160964
2017-03-25 03:03:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000031259,  0.000160964,  0.000087001, 709.522791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000087001,  0.000160964
2017-03-25 03:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000000739,  0.000160964,  0.000147712, 740.781791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000147712,  0.000160964
2017-03-25 03:03:38.509198, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000000739,  0.000132226,  0.000147712, 740.042791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000147712,  0.000132226
2017-03-25 03:03:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000033852,  0.000132226,  0.000156885, 740.042791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000156885,  0.000132226
2017-03-25 03:03:39.433701, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000033852,  0.000121165,  0.000156885, 773.894791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000156885,  0.000121165
2017-03-25 03:03:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000004640,  0.000121165,  0.000090311, 773.894791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000090311,  0.000121165
2017-03-25 03:03:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000038070,  0.000121165,  0.000071788, 778.534791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000071788,  0.000121165
2017-03-25 03:03:41.115560, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000038070,  0.000147711,  0.000071788, 740.464791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000071788,  0.000147711
2017-03-25 03:03:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000037667,  0.000147711,  0.000091200, 740.464791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000091200,  0.000147711
2017-03-25 03:03:42.017230, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000037667,  0.000129201,  0.000091200, 702.797791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000091200,  0.000129201
2017-03-25 03:03:42.521502, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000037667,  0.000116456,  0.000091200, 702.797791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000091200,  0.000116456
2017-03-25 03:03:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000014177,  0.000116456,  0.000118517, 702.797791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000118517,  0.000116456
2017-03-25 03:03:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000002377,  0.000116456,  0.000123976, 688.620791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000123976,  0.000116456
2017-03-25 03:03:44.358206, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000002377,  0.000117353,  0.000123976, 690.997791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000123976,  0.000117353
2017-03-25 03:03:44.884830, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000002377,  0.000122344,  0.000123976, 690.997791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000123976,  0.000122344
2017-03-25 03:03:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000018978,  0.000122344,  0.000075753, 690.997791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000075753,  0.000122344
2017-03-25 03:03:45.139978, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000018978,  0.000108739,  0.000075753, 672.019791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000075753,  0.000108739
2017-03-25 03:03:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000004810,  0.000108739,  0.000152084, 672.019791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000152084,  0.000108739
2017-03-25 03:03:45.967189, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000004810,  0.000095451,  0.000152084, 667.209791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000152084,  0.000095451
2017-03-25 03:03:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000006375,  0.000095451,  0.000072283, 667.209791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000072283,  0.000095451
2017-03-25 03:03:47.248952, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000006375,  0.000226885,  0.000072283, 660.834791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000072283,  0.000226885
2017-03-25 03:03:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000031229,  0.000226885,  0.000102493, 660.834791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000102493,  0.000226885
2017-03-25 03:03:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000021054,  0.000226885,  0.000092918, 629.605791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000092918,  0.000226885
2017-03-25 03:03:49.132269, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000021054,  0.000105088,  0.000092918, 608.551791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000092918,  0.000105088
2017-03-25 03:03:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000005243,  0.000105088,  0.000134203, 608.551791992, S, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000134203,  0.000105088
2017-03-25 03:03:50.054897, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000005243,  0.000120352,  0.000134203, 603.308791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000134203,  0.000120352
2017-03-25 03:03:50.712381, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000005243,  0.000092707,  0.000134203, 603.308791992, D, 0.000118000, 1131, 0.000002196, 11992, 493, 39,  0.000134203,  0.000092707
2017-03-25 03:03:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000014040,  0.000092707,  0.000131506, 603.308791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000131506,  0.000092707
2017-03-25 03:03:51.469006, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000014040,  0.000124425,  0.000131506, 617.348791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000131506,  0.000124425
2017-03-25 03:03:51.830916, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000014040,  0.000101330,  0.000131506, 617.348791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000131506,  0.000101330
2017-03-25 03:03:51.909174, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000004107,  0.000101330,  0.000114355, 617.348791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000114355,  0.000101330
2017-03-25 03:03:52.552848, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000004107,  0.000151884,  0.000114355, 621.455791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000114355,  0.000151884
2017-03-25 03:03:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000008057,  0.000151884,  0.000107352, 621.455791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000107352,  0.000151884
2017-03-25 03:03:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000011134,  0.000151884,  0.000152830, 613.398791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000152830,  0.000151884
2017-03-25 03:03:54.006463, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000011134,  0.000133164,  0.000152830, 624.532791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000152830,  0.000133164
2017-03-25 03:03:54.793385, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000011134,  0.000132539,  0.000152830, 624.532791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000152830,  0.000132539
2017-03-25 03:03:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000029519,  0.000132539,  0.000144790, 624.532791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000144790,  0.000132539
2017-03-25 03:03:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000000320,  0.000132539,  0.000093817, 654.051791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000093817,  0.000132539
2017-03-25 03:03:56.557011, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000000320,  0.000109835,  0.000093817, 653.731791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000093817,  0.000109835
2017-03-25 03:03:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000040781,  0.000109835,  0.000063909, 653.731791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000063909,  0.000109835
2017-03-25 03:03:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000030022,  0.000109835,  0.000115376, 612.950791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000115376,  0.000109835
2017-03-25 03:03:58.133001, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000030022,  0.000113430,  0.000115376, 582.928791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000115376,  0.000113430
2017-03-25 03:03:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000019385,  0.000113430,  0.000085003, 582.928791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000085003,  0.000113430
2017-03-25 03:03:59.853314, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000019385,  0.000107253,  0.000085003, 563.543791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000085003,  0.000107253
2017-03-25 03:03:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000023375,  0.000107253,  0.000106995, 563.543791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000106995,  0.000107253
2017-03-25 03:04:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000011789,  0.000107253,  0.000107952, 540.168791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000107952,  0.000107253
2017-03-25 03:04:01.617209, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000011789,  0.000106837,  0.000107952, 528.379791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000107952,  0.000106837
2017-03-25 03:04:01.908628, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000003118,  0.000106837,  0.000136537, 528.379791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000136537,  0.000106837
2017-03-25 03:04:02.530452, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000003118,  0.000106079,  0.000136537, 531.497791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000136537,  0.000106079
2017-03-25 03:04:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000001137,  0.000106079,  0.000099097, 531.497791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000099097,  0.000106079
2017-03-25 03:04:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000013688,  0.000106079,  0.000166115, 530.360791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000166115,  0.000106079
2017-03-25 03:04:04.113486, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000013688,  0.000100328,  0.000166115, 544.048791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000166115,  0.000100328
2017-03-25 03:04:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000008632,  0.000100328,  0.000089115, 544.048791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000089115,  0.000100328
2017-03-25 03:04:05.772013, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000008632,  0.000114058,  0.000089115, 552.680791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000089115,  0.000114058
2017-03-25 03:04:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000014801,  0.000114058,  0.000119353, 552.680791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000119353,  0.000114058
2017-03-25 03:04:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000007567,  0.000114058,  0.000103558, 537.879791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000103558,  0.000114058
2017-03-25 03:04:06.928840, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000007567,  0.000098042,  0.000103558, 530.312791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000103558,  0.000098042
2017-03-25 03:04:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000017549,  0.000098042,  0.000169306, 530.312791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000169306,  0.000098042
2017-03-25 03:04:08.621442, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000017549,  0.000106836,  0.000169306, 547.861791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000169306,  0.000106836
2017-03-25 03:04:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000014110,  0.000106836,  0.000096411, 547.861791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000096411,  0.000106836
2017-03-25 03:04:09.123825, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000014110,  0.000122448,  0.000096411, 561.971791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000096411,  0.000122448
2017-03-25 03:04:09.328820, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000014110,  0.000115089,  0.000096411, 561.971791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000096411,  0.000115089
2017-03-25 03:04:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000003170,  0.000115089,  0.000134659, 561.971791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000134659,  0.000115089
2017-03-25 03:04:10.136624, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000003170,  0.000114770,  0.000134659, 558.801791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000134659,  0.000114770
2017-03-25 03:04:10.907534, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000066135,  0.000114770,  0.000234871, 558.801791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000234871,  0.000114770
2017-03-25 03:04:11.789995, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000066135,  0.000120339,  0.000234871, 624.936791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000234871,  0.000120339
2017-03-25 03:04:11.833481, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000066135,  0.000114009,  0.000234871, 624.936791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000234871,  0.000114009
2017-03-25 03:04:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000050828,  0.000114009,  0.000105388, 624.936791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000105388,  0.000114009
2017-03-25 03:04:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000021030,  0.000114009,  0.000092553, 675.764791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000092553,  0.000114009
2017-03-25 03:04:13.565715, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000021030,  0.000114072,  0.000092553, 654.734791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000092553,  0.000114072
2017-03-25 03:04:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000010663,  0.000114072,  0.000126418, 654.734791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000126418,  0.000114072
2017-03-25 03:04:14.900666, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000010663,  0.000133692,  0.000126418, 644.071791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000126418,  0.000133692
2017-03-25 03:04:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000020148,  0.000133692,  0.000073822, 644.071791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000073822,  0.000133692
2017-03-25 03:04:15.845846, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000020148,  0.000123738,  0.000073822, 623.923791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000073822,  0.000123738
2017-03-25 03:04:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000006159,  0.000123738,  0.000154249, 623.923791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000154249,  0.000123738
2017-03-25 03:04:16.082226, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000006159,  0.000109327,  0.000154249, 617.764791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000154249,  0.000109327
2017-03-25 03:04:16.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000022721,  0.000109327,  0.000040530, 617.764791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000040530,  0.000109327
2017-03-25 03:04:17.253720, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000022721,  0.000112530,  0.000040530, 595.043791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000040530,  0.000112530
2017-03-25 03:04:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000032175,  0.000112530,  0.000135017, 595.043791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000135017,  0.000112530
2017-03-25 03:04:18.725411, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000032175,  0.000100740,  0.000135017, 562.868791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000135017,  0.000100740
2017-03-25 03:04:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000000554,  0.000100740,  0.000103170, 562.868791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000103170,  0.000100740
2017-03-25 03:04:19.216735, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000000554,  0.000103343,  0.000103170, 562.314791992, D, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000103170,  0.000103343
2017-03-25 03:04:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000001866,  0.000103343,  0.000139364, 562.314791992, S, 0.000117679, 1138, 0.000002546, 22342, 648, 73,  0.000139364,  0.000103343
2017-03-25 03:04:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000021025,  0.000103343,  0.000141350, 564.180791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000141350,  0.000103343
2017-03-25 03:04:21.215290, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000021025,  0.000108567,  0.000141350, 585.205791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000141350,  0.000108567
2017-03-25 03:04:21.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000042893,  0.000108567,  0.000183018, 585.205791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000183018,  0.000108567
2017-03-25 03:04:21.968425, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000042893,  0.000098265,  0.000183018, 628.098791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000183018,  0.000098265
2017-03-25 03:04:22.343095, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000042893,  0.000118979,  0.000183018, 628.098791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000183018,  0.000118979
2017-03-25 03:04:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000032037,  0.000118979,  0.000120181, 628.098791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000120181,  0.000118979
2017-03-25 03:04:23.264135, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000032037,  0.000115850,  0.000120181, 660.135791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000120181,  0.000115850
2017-03-25 03:04:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000003690,  0.000115850,  0.000127178, 660.135791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000127178,  0.000115850
2017-03-25 03:04:24.674628, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000003690,  0.000107901,  0.000127178, 663.825791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000127178,  0.000107901
2017-03-25 03:04:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000000771,  0.000107901,  0.000114534, 663.825791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000114534,  0.000107901
2017-03-25 03:04:25.805754, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000000771,  0.000138380,  0.000114534, 664.596791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000114534,  0.000138380
2017-03-25 03:04:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000013258,  0.000138380,  0.000099113, 664.596791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000099113,  0.000138380
2017-03-25 03:04:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000026973,  0.000138380,  0.000087134, 651.338791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000087134,  0.000138380
2017-03-25 03:04:27.088502, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000026973,  0.000124713,  0.000087134, 624.365791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000087134,  0.000124713
2017-03-25 03:04:27.220733, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000026973,  0.000111505,  0.000087134, 624.365791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000087134,  0.000111505
2017-03-25 03:04:27.805298, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000026973,  0.000114932,  0.000087134, 624.365791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000087134,  0.000114932
2017-03-25 03:04:27.874848, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000026973,  0.000112968,  0.000087134, 624.365791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000087134,  0.000112968
2017-03-25 03:04:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000020797,  0.000112968,  0.000110530, 624.365791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000110530,  0.000112968
2017-03-25 03:04:28.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000053282,  0.000112968,  0.000234359, 603.568791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000234359,  0.000112968
2017-03-25 03:04:29.770635, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000053282,  0.000138160,  0.000234359, 656.850791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000234359,  0.000138160
2017-03-25 03:04:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000052830,  0.000138160,  0.000110001, 656.850791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000110001,  0.000138160
2017-03-25 03:04:29.931074, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000052830,  0.000119122,  0.000110001, 709.680791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000110001,  0.000119122
2017-03-25 03:04:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000031546,  0.000119122,  0.000066462, 709.680791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000066462,  0.000119122
2017-03-25 03:04:31.720790, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000031546,  0.000123285,  0.000066462, 678.134791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000066462,  0.000123285
2017-03-25 03:04:31.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000021223,  0.000123285,  0.000130890, 678.134791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000130890,  0.000123285
2017-03-25 03:04:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000012660,  0.000123285,  0.000083350, 656.911791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000083350,  0.000123285
2017-03-25 03:04:33.381351, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000012660,  0.000119164,  0.000083350, 644.251791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000083350,  0.000119164
2017-03-25 03:04:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000031744,  0.000119164,  0.000092383, 644.251791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000092383,  0.000119164
2017-03-25 03:04:34.453960, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000031744,  0.000141037,  0.000092383, 612.507791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000092383,  0.000141037
2017-03-25 03:04:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000009917,  0.000141037,  0.000126503, 612.507791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000126503,  0.000141037
2017-03-25 03:04:35.826672, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000009917,  0.000116760,  0.000126503, 602.590791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000126503,  0.000116760
2017-03-25 03:04:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000001311,  0.000116760,  0.000114673, 602.590791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000114673,  0.000116760
2017-03-25 03:04:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000015364,  0.000116760,  0.000093149, 603.901791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000093149,  0.000116760
2017-03-25 03:04:37.144524, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000015364,  0.000120572,  0.000093149, 588.537791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000093149,  0.000120572
2017-03-25 03:04:37.374829, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000015364,  0.000144400,  0.000093149, 588.537791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000093149,  0.000144400
2017-03-25 03:04:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000038913,  0.000144400,  0.000223050, 588.537791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000223050,  0.000144400
2017-03-25 03:04:38.439888, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000038913,  0.000115928,  0.000223050, 627.450791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000223050,  0.000115928
2017-03-25 03:04:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000035424,  0.000115928,  0.000086383, 627.450791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000086383,  0.000115928
2017-03-25 03:04:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000015418,  0.000115928,  0.000121757, 662.874791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000121757,  0.000115928
2017-03-25 03:04:40.259959, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000015418,  0.000121761,  0.000121757, 647.456791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000121757,  0.000121761
2017-03-25 03:04:40.695064, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000015418,  0.000116945,  0.000121757, 647.456791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000121757,  0.000116945
2017-03-25 03:04:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000018384,  0.000116945,  0.000080870, 647.456791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000080870,  0.000116945
2017-03-25 03:04:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000011535,  0.000116945,  0.000135872, 629.072791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000135872,  0.000116945
2017-03-25 03:04:42.567828, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000011535,  0.000119171,  0.000135872, 617.537791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000135872,  0.000119171
2017-03-25 03:04:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000010427,  0.000119171,  0.000083140, 617.537791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000083140,  0.000119171
2017-03-25 03:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000016607,  0.000119171,  0.000123567, 607.110791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000123567,  0.000119171
2017-03-25 03:04:44.041125, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000016607,  0.000129341,  0.000123567, 590.503791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000123567,  0.000129341
2017-03-25 03:04:44.519658, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000016607,  0.000153403,  0.000123567, 590.503791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000123567,  0.000153403
2017-03-25 03:04:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000001320,  0.000153403,  0.000114018, 590.503791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000114018,  0.000153403
2017-03-25 03:04:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000003207,  0.000153403,  0.000120096, 589.183791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000120096,  0.000153403
2017-03-25 03:04:46.124445, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000003207,  0.000106858,  0.000120096, 585.976791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000120096,  0.000106858
2017-03-25 03:04:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000010936,  0.000106858,  0.000098650, 585.976791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000098650,  0.000106858
2017-03-25 03:04:46.932488, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000010936,  0.000108433,  0.000098650, 575.040791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000098650,  0.000108433
2017-03-25 03:04:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000023497,  0.000108433,  0.000094878, 575.040791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000094878,  0.000108433
2017-03-25 03:04:48.356054, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000023497,  0.000122446,  0.000094878, 551.543791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000094878,  0.000122446
2017-03-25 03:04:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000016204,  0.000122446,  0.000112830, 551.543791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000112830,  0.000122446
2017-03-25 03:04:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000000331,  0.000122446,  0.000127729, 535.339791992, S, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000127729,  0.000122446
2017-03-25 03:04:50.197068, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000000331,  0.000114043,  0.000127729, 535.670791992, D, 0.000119307, 527, -0.000001304, 23065, 588, 45,  0.000127729,  0.000114043
2017-03-25 03:04:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000016051,  0.000114043,  0.000079985, 535.670791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000079985,  0.000114043
2017-03-25 03:04:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000016567,  0.000114043,  0.000126616, 519.619791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000126616,  0.000114043
2017-03-25 03:04:52.176447, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000016567,  0.000114706,  0.000126616, 503.052791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000126616,  0.000114706
2017-03-25 03:04:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000005522,  0.000114706,  0.000124178, 503.052791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000124178,  0.000114706
2017-03-25 03:04:53.071553, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000005522,  0.000100911,  0.000124178, 508.574791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000124178,  0.000100911
2017-03-25 03:04:53.403841, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000005522,  0.000114792,  0.000124178, 508.574791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000124178,  0.000114792
2017-03-25 03:04:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000015199,  0.000114792,  0.000145873, 508.574791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000145873,  0.000114792
2017-03-25 03:04:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000006884,  0.000114792,  0.000079900, 523.773791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000079900,  0.000114792
2017-03-25 03:04:55.381770, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000006884,  0.000217083,  0.000079900, 516.889791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000079900,  0.000217083
2017-03-25 03:04:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000012787,  0.000217083,  0.000134289, 516.889791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000134289,  0.000217083
2017-03-25 03:04:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000004430,  0.000217083,  0.000114557, 504.102791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000114557,  0.000217083
2017-03-25 03:04:57.029712, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000004430,  0.000145208,  0.000114557, 508.532791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000114557,  0.000145208
2017-03-25 03:04:57.736481, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000004430,  0.000091780,  0.000114557, 508.532791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000114557,  0.000091780
2017-03-25 03:04:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000005673,  0.000091780,  0.000137016, 508.532791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000137016,  0.000091780
2017-03-25 03:04:58.635112, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000005673,  0.000117286,  0.000137016, 514.205791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000137016,  0.000117286
2017-03-25 03:04:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000003104,  0.000117286,  0.000097165, 514.205791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000097165,  0.000117286
2017-03-25 03:04:59.693503, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000003104,  0.000118474,  0.000097165, 511.101791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000097165,  0.000118474
2017-03-25 03:04:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000004839,  0.000118474,  0.000133425, 511.101791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000133425,  0.000118474
2017-03-25 03:05:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000030414,  0.000118474,  0.000167629, 506.262791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000167629,  0.000118474
2017-03-25 03:05:01.531296, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000030414,  0.000134884,  0.000167629, 536.676791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000167629,  0.000134884
2017-03-25 03:05:01.712556, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000030414,  0.000114815,  0.000167629, 536.676791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000167629,  0.000114815
2017-03-25 03:05:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000033335,  0.000114815,  0.000139821, 536.676791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000139821,  0.000114815
2017-03-25 03:05:02.903130, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000033335,  0.000121373,  0.000139821, 570.011791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000139821,  0.000121373
2017-03-25 03:05:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000019704,  0.000121373,  0.000062342, 570.011791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000062342,  0.000121373
2017-03-25 03:05:03.325354, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000019704,  0.000111146,  0.000062342, 550.307791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000062342,  0.000111146
2017-03-25 03:05:03.576016, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000019704,  0.000126222,  0.000062342, 550.307791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000062342,  0.000126222
2017-03-25 03:05:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000024561,  0.000126222,  0.000129681, 550.307791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000129681,  0.000126222
2017-03-25 03:05:04.662133, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000024561,  0.000115361,  0.000129681, 525.746791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000129681,  0.000115361
2017-03-25 03:05:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000003827,  0.000115361,  0.000102962, 525.746791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000102962,  0.000115361
2017-03-25 03:05:05.244681, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000003827,  0.000106600,  0.000102962, 521.919791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000102962,  0.000106600
2017-03-25 03:05:05.284978, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000003827,  0.000094191,  0.000102962, 521.919791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000102962,  0.000094191
2017-03-25 03:05:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000004335,  0.000094191,  0.000128094, 521.919791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000128094,  0.000094191
2017-03-25 03:05:06.030535, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000004335,  0.000139364,  0.000128094, 517.584791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000128094,  0.000139364
2017-03-25 03:05:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000008618,  0.000139364,  0.000093955, 517.584791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000093955,  0.000139364
2017-03-25 03:05:07.686397, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000008618,  0.000102877,  0.000093955, 508.966791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000093955,  0.000102877
2017-03-25 03:05:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000008855,  0.000102877,  0.000127511, 508.966791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000127511,  0.000102877
2017-03-25 03:05:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000005088,  0.000102877,  0.000121787, 500.111791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000121787,  0.000102877
2017-03-25 03:05:09.099274, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000005088,  0.000123917,  0.000121787, 505.199791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000121787,  0.000123917
2017-03-25 03:05:09.162462, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000005088,  0.000115062,  0.000121787, 505.199791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000121787,  0.000115062
2017-03-25 03:05:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000019992,  0.000115062,  0.000157199, 505.199791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000157199,  0.000115062
2017-03-25 03:05:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000010558,  0.000115062,  0.000102797, 525.191791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000102797,  0.000115062
2017-03-25 03:05:11.048519, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000010558,  0.000123098,  0.000102797, 535.749791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000102797,  0.000123098
2017-03-25 03:05:11.526243, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000010558,  0.000098969,  0.000102797, 535.749791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000102797,  0.000098969
2017-03-25 03:05:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000003925,  0.000098969,  0.000127978, 535.749791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000127978,  0.000098969
2017-03-25 03:05:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000004225,  0.000098969,  0.000118844, 531.824791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000118844,  0.000098969
2017-03-25 03:05:13.409414, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000004225,  0.000119925,  0.000118844, 536.049791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000118844,  0.000119925
2017-03-25 03:05:13.730456, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000004225,  0.000108805,  0.000118844, 536.049791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000118844,  0.000108805
2017-03-25 03:05:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000017547,  0.000108805,  0.000154444, 536.049791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000154444,  0.000108805
2017-03-25 03:05:14.080863, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000017547,  0.000113091,  0.000154444, 553.596791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000154444,  0.000113091
2017-03-25 03:05:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000009360,  0.000113091,  0.000102365, 553.596791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000102365,  0.000113091
2017-03-25 03:05:15.437141, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000009360,  0.000111526,  0.000102365, 562.956791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000102365,  0.000111526
2017-03-25 03:05:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000012397,  0.000111526,  0.000111024, 562.956791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000111024,  0.000111526
2017-03-25 03:05:16.236473, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000012397,  0.000100353,  0.000111024, 550.559791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000111024,  0.000100353
2017-03-25 03:05:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000001400,  0.000100353,  0.000124181, 550.559791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000124181,  0.000100353
2017-03-25 03:05:17.908707, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000025947,  0.000100353,  0.000165519, 549.159791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000165519,  0.000100353
2017-03-25 03:05:18.191706, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000025947,  0.000157897,  0.000165519, 575.106791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000165519,  0.000157897
2017-03-25 03:05:18.355719, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000025947,  0.000099149,  0.000165519, 575.106791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000165519,  0.000099149
2017-03-25 03:05:18.578585, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000025947,  0.000108135,  0.000165519, 575.106791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000165519,  0.000108135
2017-03-25 03:05:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000016087,  0.000108135,  0.000105361, 575.106791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000105361,  0.000108135
2017-03-25 03:05:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000003077,  0.000108135,  0.000140401, 591.193791992, S, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000140401,  0.000108135
2017-03-25 03:05:20.374576, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000003077,  0.000123446,  0.000140401, 594.270791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000140401,  0.000123446
2017-03-25 03:05:20.517914, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000003077,  0.000117761,  0.000140401, 594.270791992, D, 0.000119744, 371, -0.000000950, 24927, 620, 42,  0.000140401,  0.000117761
2017-03-25 03:05:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000003743,  0.000117761,  0.000092114, 594.270791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000092114,  0.000117761
2017-03-25 03:05:21.635658, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000003743,  0.000123889,  0.000092114, 590.527791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000092114,  0.000123889
2017-03-25 03:05:21.763726, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000003743,  0.000110030,  0.000092114, 590.527791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000092114,  0.000110030
2017-03-25 03:05:21.884701, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000003743,  0.000106330,  0.000092114, 590.527791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000092114,  0.000106330
2017-03-25 03:05:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000007251,  0.000106330,  0.000133197, 590.527791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000133197,  0.000106330
2017-03-25 03:05:22.650290, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000007251,  0.000094127,  0.000133197, 583.276791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000133197,  0.000094127
2017-03-25 03:05:22.908335, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000017570,  0.000094127,  0.000070690, 583.276791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000070690,  0.000094127
2017-03-25 03:05:23.485160, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000017570,  0.000116245,  0.000070690, 565.706791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000070690,  0.000116245
2017-03-25 03:05:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000024009,  0.000116245,  0.000119866, 565.706791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000119866,  0.000116245
2017-03-25 03:05:24.504579, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000024009,  0.000108839,  0.000119866, 541.697791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000119866,  0.000108839
2017-03-25 03:05:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000005996,  0.000108839,  0.000106231, 541.697791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000106231,  0.000108839
2017-03-25 03:05:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000007463,  0.000108839,  0.000116692, 535.701791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000116692,  0.000108839
2017-03-25 03:05:26.328484, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000007463,  0.000104923,  0.000116692, 528.238791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000116692,  0.000104923
2017-03-25 03:05:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000005581,  0.000104923,  0.000109895, 528.238791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000109895,  0.000104923
2017-03-25 03:05:27.001237, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000005581,  0.000382673,  0.000109895, 522.657791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000109895,  0.000382673
2017-03-25 03:05:27.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000000575,  0.000382673,  0.000129840, 522.657791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000129840,  0.000382673
2017-03-25 03:05:28.201563, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000000575,  0.000099937,  0.000129840, 523.232791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000129840,  0.000099937
2017-03-25 03:05:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000008346,  0.000099937,  0.000127321, 523.232791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000127321,  0.000099937
2017-03-25 03:05:29.215898, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000008346,  0.000169601,  0.000127321, 531.578791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000127321,  0.000169601
2017-03-25 03:05:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000002794,  0.000169601,  0.000119855, 531.578791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000119855,  0.000169601
2017-03-25 03:05:30.310349, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000002794,  0.000116533,  0.000119855, 534.372791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000119855,  0.000116533
2017-03-25 03:05:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000017689,  0.000116533,  0.000086720, 534.372791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000086720,  0.000116533
2017-03-25 03:05:31.761536, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000017689,  0.000121355,  0.000086720, 516.683791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000086720,  0.000121355
2017-03-25 03:05:31.861722, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000017689,  0.000104525,  0.000086720, 516.683791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000086720,  0.000104525
2017-03-25 03:05:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000016045,  0.000104525,  0.000122853, 516.683791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000122853,  0.000104525
2017-03-25 03:05:32.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000003644,  0.000104525,  0.000111035, 500.638791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000111035,  0.000104525
2017-03-25 03:05:33.538660, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000003644,  0.000113219,  0.000111035, 496.994791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000111035,  0.000113219
2017-03-25 03:05:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000023288,  0.000113219,  0.000176455, 496.994791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000176455,  0.000113219
2017-03-25 03:05:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000014920,  0.000113219,  0.000094038, 520.282791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000094038,  0.000113219
2017-03-25 03:05:35.030039, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000014920,  0.000108771,  0.000094038, 535.202791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000094038,  0.000108771
2017-03-25 03:05:35.875673, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000014920,  0.000099703,  0.000094038, 535.202791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000094038,  0.000099703
2017-03-25 03:05:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000017058,  0.000099703,  0.000111959, 535.202791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000111959,  0.000099703
2017-03-25 03:05:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000021680,  0.000099703,  0.000170976, 518.144791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000170976,  0.000099703
2017-03-25 03:05:37.208394, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000021680,  0.000103718,  0.000170976, 539.824791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000170976,  0.000103718
2017-03-25 03:05:37.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000018621,  0.000103718,  0.000105799, 539.824791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000105799,  0.000103718
2017-03-25 03:05:38.112424, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000018621,  0.000129927,  0.000105799, 558.445791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000105799,  0.000129927
2017-03-25 03:05:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000006621,  0.000129927,  0.000120572, 558.445791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000120572,  0.000129927
2017-03-25 03:05:39.021085, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000006621,  0.000138912,  0.000120572, 551.824791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000120572,  0.000138912
2017-03-25 03:05:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000002160,  0.000138912,  0.000114904, 551.824791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000114904,  0.000138912
2017-03-25 03:05:40.239724, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000002160,  0.000109855,  0.000114904, 549.664791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000114904,  0.000109855
2017-03-25 03:05:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000022082,  0.000109855,  0.000080806, 549.664791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000080806,  0.000109855
2017-03-25 03:05:41.621390, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000022082,  0.000115063,  0.000080806, 527.582791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000080806,  0.000115063
2017-03-25 03:05:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000020309,  0.000115063,  0.000118238, 527.582791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000118238,  0.000115063
2017-03-25 03:05:42.413045, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000020309,  0.000108991,  0.000118238, 507.273791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000118238,  0.000108991
2017-03-25 03:05:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000004501,  0.000108991,  0.000111974, 507.273791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000111974,  0.000108991
2017-03-25 03:05:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000004109,  0.000108991,  0.000135240, 502.772791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000135240,  0.000108991
2017-03-25 03:05:43.952596, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000004109,  0.000103188,  0.000135240, 506.881791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000135240,  0.000103188
2017-03-25 03:05:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000016096,  0.000103188,  0.000071516, 506.881791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000071516,  0.000103188
2017-03-25 03:05:45.684546, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000016096,  0.000131229,  0.000071516, 490.785791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000071516,  0.000131229
2017-03-25 03:05:45.832260, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000016096,  0.000109143,  0.000071516, 490.785791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000071516,  0.000109143
2017-03-25 03:05:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000009849,  0.000109143,  0.000147177, 490.785791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000147177,  0.000109143
2017-03-25 03:05:46.171061, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000009849,  0.000101936,  0.000147177, 480.936791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000147177,  0.000101936
2017-03-25 03:05:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000005218,  0.000101936,  0.000100959, 480.936791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000100959,  0.000101936
2017-03-25 03:05:47.857946, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000005218,  0.000095201,  0.000100959, 486.154791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000100959,  0.000095201
2017-03-25 03:05:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000009398,  0.000095201,  0.000117647, 486.154791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000117647,  0.000095201
2017-03-25 03:05:48.169659, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000009398,  0.000140926,  0.000117647, 476.756791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000117647,  0.000140926
2017-03-25 03:05:48.731161, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000009398,  0.000144709,  0.000117647, 476.756791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000117647,  0.000144709
2017-03-25 03:05:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000012469,  0.000144709,  0.000094806, 476.756791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000094806,  0.000144709
2017-03-25 03:05:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000004826,  0.000144709,  0.000133038, 464.287791992, S, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000133038,  0.000144709
2017-03-25 03:05:50.213872, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000004826,  0.000117778,  0.000133038, 459.461791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000133038,  0.000117778
2017-03-25 03:05:50.668711, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000004826,  0.000096597,  0.000133038, 459.461791992, D, 0.000119788, 528, 0.000001953, 14682, 532, 27,  0.000133038,  0.000096597
2017-03-25 03:05:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000007648,  0.000096597,  0.000119923, 459.461791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000119923,  0.000096597
2017-03-25 03:05:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000012898,  0.000096597,  0.000143706, 467.109791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000143706,  0.000096597
2017-03-25 03:05:52.347766, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000012898,  0.000094185,  0.000143706, 480.007791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000143706,  0.000094185
2017-03-25 03:05:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000005985,  0.000094185,  0.000106064, 480.007791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000106064,  0.000094185
2017-03-25 03:05:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000018081,  0.000094185,  0.000167866, 485.992791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000167866,  0.000094185
2017-03-25 03:05:53.958513, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000018081,  0.000100198,  0.000167866, 504.073791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000167866,  0.000100198
2017-03-25 03:05:54.534239, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000018081,  0.000097585,  0.000167866, 504.073791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000167866,  0.000097585
2017-03-25 03:05:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000016545,  0.000097585,  0.000103336, 504.073791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000103336,  0.000097585
2017-03-25 03:05:54.978765, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000016545,  0.000093901,  0.000103336, 520.618791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000103336,  0.000093901
2017-03-25 03:05:55.424141, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000016545,  0.000105383,  0.000103336, 520.618791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000103336,  0.000105383
2017-03-25 03:05:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000008033,  0.000105383,  0.000118721, 520.618791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000118721,  0.000105383
2017-03-25 03:05:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000005023,  0.000105383,  0.000129116, 512.585791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000129116,  0.000105383
2017-03-25 03:05:57.019232, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000005023,  0.000108633,  0.000129116, 517.608791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000129116,  0.000108633
2017-03-25 03:05:57.287595, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000005023,  0.000163567,  0.000129116, 517.608791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000129116,  0.000163567
2017-03-25 03:05:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000012745,  0.000163567,  0.000134269, 517.608791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000134269,  0.000163567
2017-03-25 03:05:58.405283, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000012745,  0.000102926,  0.000134269, 530.353791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000134269,  0.000102926
2017-03-25 03:05:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000028997,  0.000102926,  0.000045943, 530.353791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000045943,  0.000102926
2017-03-25 03:05:59.200761, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000028997,  0.000093362,  0.000045943, 501.356791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000045943,  0.000093362
2017-03-25 03:05:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000010611,  0.000093362,  0.000170858, 501.356791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000170858,  0.000093362
2017-03-25 03:06:00.483134, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000010611,  0.000094764,  0.000170858, 490.745791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000170858,  0.000094764
2017-03-25 03:06:00.695249, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000010611,  0.000114084,  0.000170858, 490.745791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000170858,  0.000114084
2017-03-25 03:06:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000030533,  0.000114084,  0.000127864, 490.745791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000127864,  0.000114084
2017-03-25 03:06:00.941853, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000030533,  0.000102565,  0.000127864, 521.278791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000127864,  0.000102565
2017-03-25 03:06:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000008284,  0.000102565,  0.000126540, 521.278791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000126540,  0.000102565
2017-03-25 03:06:02.324321, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000008284,  0.000110726,  0.000126540, 529.562791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000126540,  0.000110726
2017-03-25 03:06:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000007970,  0.000110726,  0.000127359, 529.562791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000127359,  0.000110726
2017-03-25 03:06:03.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000009438,  0.000110726,  0.000129444, 537.532791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000129444,  0.000110726
2017-03-25 03:06:04.213191, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000009438,  0.000110095,  0.000129444, 546.970791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000129444,  0.000110095
2017-03-25 03:06:04.907655, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000131717,  0.000110095,  0.000371922, 546.970791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000371922,  0.000110095
2017-03-25 03:06:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000116803,  0.000110095,  0.000099618, 678.687791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000099618,  0.000110095
2017-03-25 03:06:05.950940, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000116803,  0.000111821,  0.000099618, 795.490791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000099618,  0.000111821
2017-03-25 03:06:06.178850, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000116803,  0.000124366,  0.000099618, 795.490791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000099618,  0.000124366
2017-03-25 03:06:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000006082,  0.000124366,  0.000125898, 795.490791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000125898,  0.000124366
2017-03-25 03:06:07.400354, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000006082,  0.000151225,  0.000125898, 789.408791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000125898,  0.000151225
2017-03-25 03:06:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000007483,  0.000151225,  0.000096667, 789.408791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000096667,  0.000151225
2017-03-25 03:06:08.042101, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000007483,  0.000129612,  0.000096667, 781.925791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000096667,  0.000129612
2017-03-25 03:06:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000040532,  0.000129612,  0.000060013, 781.925791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000060013,  0.000129612
2017-03-25 03:06:09.178507, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000040532,  0.000151631,  0.000060013, 741.393791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000060013,  0.000151631
2017-03-25 03:06:09.618434, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000040532,  0.000127685,  0.000060013, 741.393791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000060013,  0.000127685
2017-03-25 03:06:09.641683, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000040532,  0.000131584,  0.000060013, 741.393791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000060013,  0.000131584
2017-03-25 03:06:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000041075,  0.000131584,  0.000094877, 741.393791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000094877,  0.000131584
2017-03-25 03:06:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000022321,  0.000131584,  0.000096707, 700.318791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000096707,  0.000131584
2017-03-25 03:06:11.569612, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000022321,  0.000120706,  0.000096707, 677.997791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000096707,  0.000120706
2017-03-25 03:06:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000002548,  0.000120706,  0.000134176, 677.997791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000134176,  0.000120706
2017-03-25 03:06:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000010182,  0.000120706,  0.000081190, 675.449791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000081190,  0.000120706
2017-03-25 03:06:13.548991, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000010182,  0.000121316,  0.000081190, 665.267791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000081190,  0.000121316
2017-03-25 03:06:13.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000023680,  0.000121316,  0.000106977, 665.267791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000106977,  0.000121316
2017-03-25 03:06:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000026016,  0.000121316,  0.000076318, 641.587791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000076318,  0.000121316
2017-03-25 03:06:15.303981, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000026016,  0.000117760,  0.000076318, 615.571791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000076318,  0.000117760
2017-03-25 03:06:15.379627, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000026016,  0.000118580,  0.000076318, 615.571791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000076318,  0.000118580
2017-03-25 03:06:15.697551, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000026016,  0.000137972,  0.000076318, 615.571791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000076318,  0.000137972
2017-03-25 03:06:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000019414,  0.000137972,  0.000119347, 615.571791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000119347,  0.000137972
2017-03-25 03:06:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000018655,  0.000137972,  0.000077000, 596.157791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000077000,  0.000137972
2017-03-25 03:06:17.139335, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000018655,  0.000113630,  0.000077000, 577.502791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000077000,  0.000113630
2017-03-25 03:06:17.526417, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000018655,  0.000126734,  0.000077000, 577.502791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000077000,  0.000126734
2017-03-25 03:06:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000027524,  0.000126734,  0.000101084, 577.502791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000101084,  0.000126734
2017-03-25 03:06:18.405785, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000027524,  0.000100435,  0.000101084, 549.978791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000101084,  0.000100435
2017-03-25 03:06:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000016444,  0.000100435,  0.000098402, 549.978791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000098402,  0.000100435
2017-03-25 03:06:19.330142, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000016444,  0.000115444,  0.000098402, 533.534791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000098402,  0.000115444
2017-03-25 03:06:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000004135,  0.000115444,  0.000125277, 533.534791992, S, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000125277,  0.000115444
2017-03-25 03:06:20.172033, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000004135,  0.000128977,  0.000125277, 529.399791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000125277,  0.000128977
2017-03-25 03:06:20.730290, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000004135,  0.000095589,  0.000125277, 529.399791992, D, 0.000119649, 719, -0.000004494, 12648, 522, 32,  0.000125277,  0.000095589
2017-03-25 03:06:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000000393,  0.000095589,  0.000105758, 529.399791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000105758,  0.000095589
2017-03-25 03:06:21.265232, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000000393,  0.000106523,  0.000105758, 529.006791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000105758,  0.000106523
2017-03-25 03:06:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000004749,  0.000106523,  0.000116508, 529.006791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000116508,  0.000106523
2017-03-25 03:06:22.682744, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000004749,  0.000148445,  0.000116508, 524.257791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000116508,  0.000148445
2017-03-25 03:06:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000007329,  0.000148445,  0.000100531, 524.257791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000100531,  0.000148445
2017-03-25 03:06:23.685371, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000007329,  0.000102344,  0.000100531, 516.928791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000100531,  0.000102344
2017-03-25 03:06:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000017763,  0.000102344,  0.000166763, 516.928791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000166763,  0.000102344
2017-03-25 03:06:24.665550, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000017763,  0.000119337,  0.000166763, 534.691791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000166763,  0.000119337
2017-03-25 03:06:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000011001,  0.000119337,  0.000087124, 534.691791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000087124,  0.000119337
2017-03-25 03:06:25.677963, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000011001,  0.000112429,  0.000087124, 545.692791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000087124,  0.000112429
2017-03-25 03:06:25.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000026551,  0.000112429,  0.000091843, 545.692791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000091843,  0.000112429
2017-03-25 03:06:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000002470,  0.000112429,  0.000135371, 519.141791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000135371,  0.000112429
2017-03-25 03:06:26.948777, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000002470,  0.000100900,  0.000135371, 516.671791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000135371,  0.000100900
2017-03-25 03:06:27.046477, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000002470,  0.000101701,  0.000135371, 516.671791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000135371,  0.000101701
2017-03-25 03:06:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000022154,  0.000101701,  0.000141018, 516.671791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000141018,  0.000101701
2017-03-25 03:06:28.854207, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000022154,  0.000069317,  0.000141018, 538.825791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000141018,  0.000069317
2017-03-25 03:06:28.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000006731,  0.000069317,  0.000104385, 538.825791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000104385,  0.000069317
2017-03-25 03:06:29.407386, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000006731,  0.000125385,  0.000104385, 545.556791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000104385,  0.000125385
2017-03-25 03:06:29.716990, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000006731,  0.000108959,  0.000104385, 545.556791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000104385,  0.000108959
2017-03-25 03:06:29.771249, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000006731,  0.000100644,  0.000104385, 545.556791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000104385,  0.000100644
2017-03-25 03:06:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000008546,  0.000100644,  0.000110051, 545.556791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000110051,  0.000100644
2017-03-25 03:06:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000010218,  0.000100644,  0.000100696, 537.010791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000100696,  0.000100644
2017-03-25 03:06:31.706674, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000010218,  0.000130268,  0.000100696, 526.792791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000100696,  0.000130268
2017-03-25 03:06:31.905003, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000010218,  0.000099532,  0.000100696, 526.792791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000100696,  0.000099532
2017-03-25 03:06:31.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000024169,  0.000099532,  0.000081926, 526.792791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000081926,  0.000099532
2017-03-25 03:06:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000030629,  0.000099532,  0.000087553, 502.623791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000087553,  0.000099532
2017-03-25 03:06:33.696971, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000030629,  0.000096285,  0.000087553, 471.994791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000087553,  0.000096285
2017-03-25 03:06:33.860275, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000030629,  0.000143210,  0.000087553, 471.994791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000087553,  0.000143210
2017-03-25 03:06:33.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000022276,  0.000143210,  0.000187258, 471.994791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000187258,  0.000143210
2017-03-25 03:06:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000025660,  0.000143210,  0.000093840, 494.270791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000093840,  0.000143210
2017-03-25 03:06:35.279903, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000025660,  0.000106613,  0.000093840, 519.930791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000093840,  0.000106613
2017-03-25 03:06:35.713374, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000025660,  0.000107300,  0.000093840, 519.930791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000093840,  0.000107300
2017-03-25 03:06:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002584,  0.000107300,  0.000130434, 519.930791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000130434,  0.000107300
2017-03-25 03:06:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000006557,  0.000107300,  0.000085558, 517.346791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000085558,  0.000107300
2017-03-25 03:06:37.012715, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000006557,  0.000076999,  0.000085558, 510.789791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000085558,  0.000076999
2017-03-25 03:06:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000010090,  0.000076999,  0.000122998, 510.789791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000122998,  0.000076999
2017-03-25 03:06:38.872329, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000010090,  0.000108641,  0.000122998, 500.699791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000122998,  0.000108641
2017-03-25 03:06:38.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000030337,  0.000108641,  0.000165800, 500.699791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000165800,  0.000108641
2017-03-25 03:06:39.329054, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000030337,  0.000193461,  0.000165800, 531.036791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000165800,  0.000193461
2017-03-25 03:06:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000046251,  0.000193461,  0.000155111, 531.036791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000155111,  0.000193461
2017-03-25 03:06:40.556176, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000046251,  0.000111513,  0.000155111, 577.287791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000155111,  0.000111513
2017-03-25 03:06:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000014101,  0.000111513,  0.000102683, 577.287791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000102683,  0.000111513
2017-03-25 03:06:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000892,  0.000111513,  0.000125780, 591.388791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000125780,  0.000111513
2017-03-25 03:06:42.395062, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000000892,  0.000172474,  0.000125780, 590.496791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000125780,  0.000172474
2017-03-25 03:06:42.606426, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000000892,  0.000103802,  0.000125780, 590.496791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000125780,  0.000103802
2017-03-25 03:06:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000011036,  0.000103802,  0.000083061, 590.496791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000083061,  0.000103802
2017-03-25 03:06:43.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000012039,  0.000103802,  0.000172595, 579.460791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000172595,  0.000103802
2017-03-25 03:06:43.908931, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000012039,  0.000070426,  0.000172595, 591.499791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000172595,  0.000070426
2017-03-25 03:06:44.065712, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000012039,  0.000110601,  0.000172595, 591.499791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000172595,  0.000110601
2017-03-25 03:06:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000015211,  0.000110601,  0.000089688, 591.499791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000089688,  0.000110601
2017-03-25 03:06:45.718775, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000015211,  0.000113159,  0.000089688, 606.710791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000089688,  0.000113159
2017-03-25 03:06:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000008109,  0.000113159,  0.000158760, 606.710791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000158760,  0.000113159
2017-03-25 03:06:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000012812,  0.000113159,  0.000099178, 614.819791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000099178,  0.000113159
2017-03-25 03:06:47.408355, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000012812,  0.000112483,  0.000099178, 627.631791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000099178,  0.000112483
2017-03-25 03:06:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000006040,  0.000112483,  0.000120860, 627.631791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000120860,  0.000112483
2017-03-25 03:06:48.444210, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000006040,  0.000110349,  0.000120860, 621.591791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000120860,  0.000110349
2017-03-25 03:06:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000020731,  0.000110349,  0.000069518, 621.591791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000069518,  0.000110349
2017-03-25 03:06:49.021468, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000020731,  0.000113986,  0.000069518, 600.860791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000069518,  0.000113986
2017-03-25 03:06:49.552728, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000020731,  0.000108043,  0.000069518, 600.860791992, D, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000069518,  0.000108043
2017-03-25 03:06:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000014295,  0.000108043,  0.000133061, 600.860791992, S, 0.000118108, 1148, 0.000002331, 37641, 590, 100,  0.000133061,  0.000108043
2017-03-25 03:06:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000011354,  0.000108043,  0.000074812, 586.565791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000074812,  0.000108043
2017-03-25 03:06:51.146798, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000011354,  0.000086424,  0.000074812, 575.211791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000074812,  0.000086424
2017-03-25 03:06:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000006339,  0.000086424,  0.000142614, 575.211791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000142614,  0.000086424
2017-03-25 03:06:52.258858, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000006339,  0.000101362,  0.000142614, 568.872791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000142614,  0.000101362
2017-03-25 03:06:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000001743,  0.000101362,  0.000090287, 568.872791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000090287,  0.000101362
2017-03-25 03:06:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000011386,  0.000101362,  0.000116144, 570.615791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000116144,  0.000101362
2017-03-25 03:06:54.207410, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000011386,  0.000100923,  0.000116144, 559.229791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000116144,  0.000100923
2017-03-25 03:06:54.804071, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000011386,  0.000097731,  0.000116144, 559.229791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000116144,  0.000097731
2017-03-25 03:06:54.896119, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000011386,  0.000129715,  0.000116144, 559.229791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000116144,  0.000129715
2017-03-25 03:06:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000016960,  0.000129715,  0.000079050, 559.229791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000079050,  0.000129715
2017-03-25 03:06:55.856929, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000016960,  0.000100823,  0.000079050, 542.269791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000079050,  0.000100823
2017-03-25 03:06:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000022959,  0.000100823,  0.000103930, 542.269791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000103930,  0.000100823
2017-03-25 03:06:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000016855,  0.000100823,  0.000091131, 519.310791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000091131,  0.000100823
2017-03-25 03:06:57.724288, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000016855,  0.000102932,  0.000091131, 502.455791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000091131,  0.000102932
2017-03-25 03:06:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000007200,  0.000102932,  0.000122914, 502.455791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000122914,  0.000102932
2017-03-25 03:06:57.913802, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000007200,  0.000076147,  0.000122914, 495.255791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000122914,  0.000076147
2017-03-25 03:06:58.682359, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000007200,  0.000103700,  0.000122914, 495.255791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000122914,  0.000103700
2017-03-25 03:06:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000004071,  0.000103700,  0.000096700, 495.255791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000096700,  0.000103700
2017-03-25 03:06:59.102635, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000004071,  0.000107343,  0.000096700, 491.184791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000096700,  0.000107343
2017-03-25 03:06:59.601780, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000004071,  0.000130520,  0.000096700, 491.184791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000096700,  0.000130520
2017-03-25 03:06:59.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000000365,  0.000130520,  0.000131238, 491.184791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000131238,  0.000130520
2017-03-25 03:07:00.424367, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000000365,  0.000094475,  0.000131238, 491.549791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000131238,  0.000094475
2017-03-25 03:07:00.779874, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000000365,  0.000099511,  0.000131238, 491.549791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000131238,  0.000099511
2017-03-25 03:07:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000001700,  0.000099511,  0.000092391, 491.549791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000092391,  0.000099511
2017-03-25 03:07:01.477292, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000001700,  0.000125261,  0.000092391, 489.849791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000092391,  0.000125261
2017-03-25 03:07:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000000937,  0.000125261,  0.000136495, 489.849791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000136495,  0.000125261
2017-03-25 03:07:02.091651, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000000937,  0.000088212,  0.000136495, 490.786791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000136495,  0.000088212
2017-03-25 03:07:02.610322, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000000937,  0.000109268,  0.000136495, 490.786791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000136495,  0.000109268
2017-03-25 03:07:02.727152, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000000937,  0.000102171,  0.000136495, 490.786791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000136495,  0.000102171
2017-03-25 03:07:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000005453,  0.000102171,  0.000079727, 490.786791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000079727,  0.000102171
2017-03-25 03:07:03.774877, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000005453,  0.000121448,  0.000079727, 485.333791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000079727,  0.000121448
2017-03-25 03:07:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000014153,  0.000121448,  0.000119178, 485.333791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000119178,  0.000121448
2017-03-25 03:07:04.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000003142,  0.000121448,  0.000101692, 471.180791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000101692,  0.000121448
2017-03-25 03:07:05.592694, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000003142,  0.000085236,  0.000101692, 468.038791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000101692,  0.000085236
2017-03-25 03:07:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000000280,  0.000085236,  0.000124643, 468.038791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000124643,  0.000085236
2017-03-25 03:07:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000020007,  0.000085236,  0.000142009, 467.758791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000142009,  0.000085236
2017-03-25 03:07:07.569060, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000020007,  0.000091163,  0.000142009, 487.765791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000142009,  0.000091163
2017-03-25 03:07:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000026220,  0.000091163,  0.000136939, 487.765791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000136939,  0.000091163
2017-03-25 03:07:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000069563,  0.000091163,  0.000228564, 513.985791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000228564,  0.000091163
2017-03-25 03:07:09.073275, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000069563,  0.000132101,  0.000228564, 583.548791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000228564,  0.000132101
2017-03-25 03:07:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000073347,  0.000132101,  0.000145057, 583.548791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000145057,  0.000132101
2017-03-25 03:07:10.118204, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000073347,  0.000101936,  0.000145057, 656.895791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000145057,  0.000101936
2017-03-25 03:07:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000004631,  0.000101936,  0.000092279, 656.895791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000092279,  0.000101936
2017-03-25 03:07:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000001329,  0.000101936,  0.000133733, 661.526791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000133733,  0.000101936
2017-03-25 03:07:11.933205, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000001329,  0.000117115,  0.000133733, 660.197791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000133733,  0.000117115
2017-03-25 03:07:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000011642,  0.000117115,  0.000071811, 660.197791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000071811,  0.000117115
2017-03-25 03:07:13.648645, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000011642,  0.000121919,  0.000071811, 648.555791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000071811,  0.000121919
2017-03-25 03:07:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000029213,  0.000121919,  0.000098697, 648.555791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000098697,  0.000121919
2017-03-25 03:07:13.996116, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000029213,  0.000127764,  0.000098697, 619.342791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000098697,  0.000127764
2017-03-25 03:07:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000017226,  0.000127764,  0.000095586, 619.342791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000095586,  0.000127764
2017-03-25 03:07:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000003601,  0.000127764,  0.000125800, 602.116791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000125800,  0.000127764
2017-03-25 03:07:15.967614, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000003601,  0.000087781,  0.000125800, 598.515791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000125800,  0.000087781
2017-03-25 03:07:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000008118,  0.000087781,  0.000118957, 598.515791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000118957,  0.000087781
2017-03-25 03:07:17.336023, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000008118,  0.000102340,  0.000118957, 606.633791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000118957,  0.000102340
2017-03-25 03:07:17.372884, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000008118,  0.000108791,  0.000118957, 606.633791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000118957,  0.000108791
2017-03-25 03:07:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000001931,  0.000108791,  0.000105520, 606.633791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000105520,  0.000108791
2017-03-25 03:07:18.380275, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000001931,  0.000103505,  0.000105520, 604.702791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000105520,  0.000103505
2017-03-25 03:07:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000020982,  0.000103505,  0.000080663, 604.702791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000080663,  0.000103505
2017-03-25 03:07:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000013828,  0.000103505,  0.000119752, 583.720791992, S, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000119752,  0.000103505
2017-03-25 03:07:20.325776, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000013828,  0.000136955,  0.000119752, 569.892791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000119752,  0.000136955
2017-03-25 03:07:20.893780, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000013828,  0.000095548,  0.000119752, 569.892791992, D, 0.000115494, 604, 0.000001906, 17922, 549, 42,  0.000119752,  0.000095548
2017-03-25 03:07:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000017381,  0.000095548,  0.000073654, 569.892791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000073654,  0.000095548
2017-03-25 03:07:21.495057, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000017381,  0.000098187,  0.000073654, 552.511791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000073654,  0.000098187
2017-03-25 03:07:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000017574,  0.000098187,  0.000119192, 552.511791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000119192,  0.000098187
2017-03-25 03:07:22.552454, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000017574,  0.000097407,  0.000119192, 534.937791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000119192,  0.000097407
2017-03-25 03:07:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000008950,  0.000097407,  0.000090370, 534.937791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000090370,  0.000097407
2017-03-25 03:07:23.068971, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000008950,  0.000107570,  0.000090370, 525.987791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000090370,  0.000107570
2017-03-25 03:07:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000006394,  0.000107570,  0.000123887, 525.987791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000123887,  0.000107570
2017-03-25 03:07:24.266882, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000006394,  0.000114964,  0.000123887, 519.593791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000123887,  0.000114964
2017-03-25 03:07:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000000871,  0.000114964,  0.000101194, 519.593791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000101194,  0.000114964
2017-03-25 03:07:25.416162, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000000871,  0.000095211,  0.000101194, 518.722791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000101194,  0.000095211
2017-03-25 03:07:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000025116,  0.000095211,  0.000175724, 518.722791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000175724,  0.000095211
2017-03-25 03:07:26.893380, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000025116,  0.000107049,  0.000175724, 543.838791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000175724,  0.000107049
2017-03-25 03:07:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000023930,  0.000107049,  0.000098852, 543.838791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000098852,  0.000107049
2017-03-25 03:07:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000008470,  0.000107049,  0.000111023, 567.768791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000111023,  0.000107049
2017-03-25 03:07:27.958454, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000008470,  0.000101765,  0.000111023, 559.298791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000111023,  0.000101765
2017-03-25 03:07:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000005367,  0.000101765,  0.000105222, 559.298791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000105222,  0.000101765
2017-03-25 03:07:29.297255, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000005367,  0.000115624,  0.000105222, 553.931791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000105222,  0.000115624
2017-03-25 03:07:29.542829, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000005367,  0.000107324,  0.000105222, 553.931791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000105222,  0.000107324
2017-03-25 03:07:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000001120,  0.000107324,  0.000124002, 553.931791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000124002,  0.000107324
2017-03-25 03:07:30.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000008443,  0.000107324,  0.000119708, 555.051791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000119708,  0.000107324
2017-03-25 03:07:31.028112, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000008443,  0.000108001,  0.000119708, 563.494791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000119708,  0.000108001
2017-03-25 03:07:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000011506,  0.000108001,  0.000130076, 563.494791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000130076,  0.000108001
2017-03-25 03:07:32.865931, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000011506,  0.000119098,  0.000130076, 575.000791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000130076,  0.000119098
2017-03-25 03:07:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000021850,  0.000119098,  0.000053034, 575.000791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000053034,  0.000119098
2017-03-25 03:07:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000029508,  0.000119098,  0.000114851, 553.150791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000114851,  0.000119098
2017-03-25 03:07:33.934091, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000029508,  0.000195703,  0.000114851, 523.642791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000114851,  0.000195703
2017-03-25 03:07:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000012500,  0.000195703,  0.000087464, 523.642791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000087464,  0.000195703
2017-03-25 03:07:35.774689, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000012500,  0.000096911,  0.000087464, 511.142791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000087464,  0.000096911
2017-03-25 03:07:35.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000014235,  0.000096911,  0.000111948, 511.142791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000111948,  0.000096911
2017-03-25 03:07:36.309808, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000014235,  0.000128681,  0.000111948, 496.907791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000111948,  0.000128681
2017-03-25 03:07:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000010157,  0.000128681,  0.000095653, 496.907791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000095653,  0.000128681
2017-03-25 03:07:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000008512,  0.000128681,  0.000115119, 486.750791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000115119,  0.000128681
2017-03-25 03:07:37.992084, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000008512,  0.000092200,  0.000115119, 478.238791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000115119,  0.000092200
2017-03-25 03:07:38.351207, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000008512,  0.000085780,  0.000115119, 478.238791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000115119,  0.000085780
2017-03-25 03:07:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000006614,  0.000085780,  0.000099234, 478.238791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000099234,  0.000085780
2017-03-25 03:07:39.003235, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006614,  0.000095087,  0.000099234, 471.624791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000099234,  0.000095087
2017-03-25 03:07:39.733035, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000006614,  0.000063175,  0.000099234, 471.624791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000099234,  0.000063175
2017-03-25 03:07:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000002316,  0.000063175,  0.000122888, 471.624791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000122888,  0.000063175
2017-03-25 03:07:39.909941, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000002316,  0.000050033,  0.000122888, 469.308791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000122888,  0.000050033
2017-03-25 03:07:40.538198, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000002316,  0.000102634,  0.000122888, 469.308791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000122888,  0.000102634
2017-03-25 03:07:40.772123, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000002316,  0.000121285,  0.000122888, 469.308791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000122888,  0.000121285
2017-03-25 03:07:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000008984,  0.000121285,  0.000084706, 469.308791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000084706,  0.000121285
2017-03-25 03:07:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000004658,  0.000121285,  0.000130959, 460.324791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000130959,  0.000121285
2017-03-25 03:07:41.993885, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000004658,  0.000098443,  0.000130959, 455.666791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000130959,  0.000098443
2017-03-25 03:07:42.437023, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000004658,  0.000105260,  0.000130959, 455.666791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000130959,  0.000105260
2017-03-25 03:07:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000002013,  0.000105260,  0.000098199, 455.666791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000098199,  0.000105260
2017-03-25 03:07:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000027136,  0.000105260,  0.000181357, 457.679791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000181357,  0.000105260
2017-03-25 03:07:44.386271, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000027136,  0.000103638,  0.000181357, 484.815791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000181357,  0.000103638
2017-03-25 03:07:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000011834,  0.000103638,  0.000067872, 484.815791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000067872,  0.000103638
2017-03-25 03:07:45.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000016828,  0.000103638,  0.000124309, 496.649791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000124309,  0.000103638
2017-03-25 03:07:45.955372, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000016828,  0.000091710,  0.000124309, 479.821791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000124309,  0.000091710
2017-03-25 03:07:46.369969, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000016828,  0.000124810,  0.000124309, 479.821791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000124309,  0.000124810
2017-03-25 03:07:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000001480,  0.000124810,  0.000098810, 479.821791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000098810,  0.000124810
2017-03-25 03:07:47.687492, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000001480,  0.000086212,  0.000098810, 478.341791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000098810,  0.000086212
2017-03-25 03:07:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000005959,  0.000086212,  0.000139357, 478.341791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000139357,  0.000086212
2017-03-25 03:07:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000010703,  0.000086212,  0.000108227, 484.300791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000108227,  0.000086212
2017-03-25 03:07:49.293334, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000010703,  0.000097772,  0.000108227, 495.003791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000108227,  0.000097772
2017-03-25 03:07:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000001247,  0.000097772,  0.000120205, 495.003791992, S, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000120205,  0.000097772
2017-03-25 03:07:50.715144, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000001247,  0.000085002,  0.000120205, 496.250791992, D, 0.000113979, 451, -0.000000556, 22768, 553, 63,  0.000120205,  0.000085002
2017-03-25 03:07:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000009199,  0.000085002,  0.000086938, 496.250791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000086938,  0.000085002
2017-03-25 03:07:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000000599,  0.000085002,  0.000139644, 487.051791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000139644,  0.000085002
2017-03-25 03:07:51.977994, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000000599,  0.000087056,  0.000139644, 487.650791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000139644,  0.000087056
2017-03-25 03:07:52.151904, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000000599,  0.000137170,  0.000139644, 487.650791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000139644,  0.000137170
2017-03-25 03:07:52.174815, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000000599,  0.000085659,  0.000139644, 487.650791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000139644,  0.000085659
2017-03-25 03:07:52.494962, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000000599,  0.000089968,  0.000139644, 487.650791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000139644,  0.000089968
2017-03-25 03:07:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000000780,  0.000089968,  0.000084523, 487.650791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000084523,  0.000089968
2017-03-25 03:07:53.185219, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000000780,  0.000088181,  0.000084523, 486.870791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000084523,  0.000088181
2017-03-25 03:07:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000006175,  0.000088181,  0.000129003, 486.870791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000129003,  0.000088181
2017-03-25 03:07:54.405955, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000006175,  0.000102896,  0.000129003, 480.695791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000129003,  0.000102896
2017-03-25 03:07:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000013745,  0.000102896,  0.000123985, 480.695791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000123985,  0.000102896
2017-03-25 03:07:55.875374, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000013745,  0.000125105,  0.000123985, 494.440791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000123985,  0.000125105
2017-03-25 03:07:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000010037,  0.000125105,  0.000121523, 494.440791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000121523,  0.000125105
2017-03-25 03:07:56.042662, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000010037,  0.000097090,  0.000121523, 504.477791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000121523,  0.000097090
2017-03-25 03:07:56.328308, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000010037,  0.000084861,  0.000121523, 504.477791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000121523,  0.000084861
2017-03-25 03:07:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000000746,  0.000084861,  0.000105483, 504.477791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000105483,  0.000084861
2017-03-25 03:07:57.136447, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000000746,  0.000101614,  0.000105483, 505.223791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000105483,  0.000101614
2017-03-25 03:07:57.549229, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000000746,  0.000134896,  0.000105483, 505.223791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000105483,  0.000134896
2017-03-25 03:07:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000000244,  0.000134896,  0.000119347, 505.223791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000119347,  0.000134896
2017-03-25 03:07:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000003586,  0.000134896,  0.000098643, 504.979791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000098643,  0.000134896
2017-03-25 03:07:59.319992, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000003586,  0.000089594,  0.000098643, 501.393791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000098643,  0.000089594
2017-03-25 03:07:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000004220,  0.000089594,  0.000134874, 501.393791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000134874,  0.000089594
2017-03-25 03:07:59.965903, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000004220,  0.000089181,  0.000134874, 505.613791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000134874,  0.000089181
2017-03-25 03:08:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000036602,  0.000089181,  0.000163175, 505.613791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000163175,  0.000089181
2017-03-25 03:08:01.446600, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000036602,  0.000093516,  0.000163175, 542.215791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000163175,  0.000093516
2017-03-25 03:08:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000034774,  0.000093516,  0.000131193, 542.215791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000131193,  0.000093516
2017-03-25 03:08:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000005701,  0.000093516,  0.000082346, 576.989791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000082346,  0.000093516
2017-03-25 03:08:03.058015, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005701,  0.000113079,  0.000082346, 571.288791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000082346,  0.000113079
2017-03-25 03:08:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005638,  0.000113079,  0.000131329, 571.288791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000131329,  0.000113079
2017-03-25 03:08:04.238880, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000005638,  0.000102028,  0.000131329, 565.650791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000131329,  0.000102028
2017-03-25 03:08:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000005865,  0.000102028,  0.000081818, 565.650791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000081818,  0.000102028
2017-03-25 03:08:05.401787, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000005865,  0.000102534,  0.000081818, 559.785791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000081818,  0.000102534
2017-03-25 03:08:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000007824,  0.000102534,  0.000127203, 559.785791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000127203,  0.000102534
2017-03-25 03:08:06.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000001163,  0.000102534,  0.000095016, 551.961791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000095016,  0.000102534
2017-03-25 03:08:07.372188, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000001163,  0.000092363,  0.000095016, 550.798791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000095016,  0.000092363
2017-03-25 03:08:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000005509,  0.000092363,  0.000140244, 550.798791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000140244,  0.000092363
2017-03-25 03:08:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000008264,  0.000092363,  0.000100223, 556.307791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000100223,  0.000092363
2017-03-25 03:08:09.204903, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000008264,  0.000089067,  0.000100223, 564.571791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000100223,  0.000089067
2017-03-25 03:08:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000001029,  0.000089067,  0.000121380, 564.571791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000121380,  0.000089067
2017-03-25 03:08:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000001263,  0.000089067,  0.000099477, 563.542791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000099477,  0.000089067
2017-03-25 03:08:11.097629, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000001263,  0.000097760,  0.000099477, 562.279791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000099477,  0.000097760
2017-03-25 03:08:11.244890, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000001263,  0.000098902,  0.000099477, 562.279791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000099477,  0.000098902
2017-03-25 03:08:11.705738, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000001263,  0.000106944,  0.000099477, 562.279791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000099477,  0.000106944
2017-03-25 03:08:11.832313, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000001263,  0.000175772,  0.000099477, 562.279791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000099477,  0.000175772
2017-03-25 03:08:11.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000019312,  0.000175772,  0.000162089, 562.279791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000162089,  0.000175772
2017-03-25 03:08:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000017681,  0.000175772,  0.000095773, 581.591791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000095773,  0.000175772
2017-03-25 03:08:13.201115, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000017681,  0.000090773,  0.000095773, 599.272791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000095773,  0.000090773
2017-03-25 03:08:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000012375,  0.000090773,  0.000151543, 599.272791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000151543,  0.000090773
2017-03-25 03:08:14.104974, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000012375,  0.000097060,  0.000151543, 611.647791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000151543,  0.000097060
2017-03-25 03:08:14.180604, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000012375,  0.000108952,  0.000151543, 611.647791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000151543,  0.000108952
2017-03-25 03:08:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000004158,  0.000108952,  0.000079615, 611.647791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000079615,  0.000108952
2017-03-25 03:08:15.118546, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000004158,  0.000122973,  0.000079615, 615.805791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000079615,  0.000122973
2017-03-25 03:08:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000014098,  0.000122973,  0.000115306, 615.805791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000115306,  0.000122973
2017-03-25 03:08:16.436852, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000014098,  0.000128473,  0.000115306, 601.707791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000115306,  0.000128473
2017-03-25 03:08:16.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000010738,  0.000128473,  0.000086401, 601.707791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000086401,  0.000128473
2017-03-25 03:08:17.829860, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000010738,  0.000116378,  0.000086401, 590.969791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000086401,  0.000116378
2017-03-25 03:08:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000011617,  0.000116378,  0.000113549, 590.969791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000113549,  0.000116378
2017-03-25 03:08:18.373587, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000011617,  0.000149021,  0.000113549, 579.352791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000113549,  0.000149021
2017-03-25 03:08:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000007881,  0.000149021,  0.000093949, 579.352791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000093949,  0.000149021
2017-03-25 03:08:19.113529, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000007881,  0.000096599,  0.000093949, 571.471791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000093949,  0.000096599
2017-03-25 03:08:19.769281, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000007881,  0.000100546,  0.000093949, 571.471791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000093949,  0.000100546
2017-03-25 03:08:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000005314,  0.000100546,  0.000118541, 571.471791992, S, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000118541,  0.000100546
2017-03-25 03:08:20.486780, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000005314,  0.000104514,  0.000118541, 566.157791992, D, 0.000113266, 462, -0.000002455, 13662, 512, 37,  0.000118541,  0.000104514
2017-03-25 03:08:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000006062,  0.000104514,  0.000116376, 566.157791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000116376,  0.000104514
2017-03-25 03:08:21.249639, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000006062,  0.000090705,  0.000116376, 572.219791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000116376,  0.000090705
2017-03-25 03:08:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000033742,  0.000090705,  0.000173733, 572.219791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000173733,  0.000090705
2017-03-25 03:08:22.225570, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000033742,  0.000109792,  0.000173733, 605.961791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000173733,  0.000109792
2017-03-25 03:08:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000031205,  0.000109792,  0.000111420, 605.961791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000111420,  0.000109792
2017-03-25 03:08:23.633052, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000031205,  0.000106764,  0.000111420, 637.166791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000111420,  0.000106764
2017-03-25 03:08:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000006092,  0.000106764,  0.000123902, 637.166791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000123902,  0.000106764
2017-03-25 03:08:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000002959,  0.000106764,  0.000105372, 643.258791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000105372,  0.000106764
2017-03-25 03:08:25.616576, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000002959,  0.000123090,  0.000105372, 646.217791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000105372,  0.000123090
2017-03-25 03:08:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000009305,  0.000123090,  0.000136595, 646.217791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000136595,  0.000123090
2017-03-25 03:08:26.061731, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000009305,  0.000120776,  0.000136595, 655.522791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000136595,  0.000120776
2017-03-25 03:08:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000002949,  0.000120776,  0.000092812, 655.522791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000092812,  0.000120776
2017-03-25 03:08:27.636573, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000002949,  0.000131924,  0.000092812, 658.471791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000092812,  0.000131924
2017-03-25 03:08:27.905551, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000002949,  0.000091232,  0.000092812, 658.471791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000092812,  0.000091232
2017-03-25 03:08:27.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000030664,  0.000091232,  0.000069503, 658.471791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000069503,  0.000091232
2017-03-25 03:08:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000010254,  0.000091232,  0.000133617, 627.807791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000133617,  0.000091232
2017-03-25 03:08:29.158804, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000010254,  0.000129793,  0.000133617, 617.553791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000133617,  0.000129793
2017-03-25 03:08:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000017227,  0.000129793,  0.000124468, 617.553791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000124468,  0.000129793
2017-03-25 03:08:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000006922,  0.000129793,  0.000113008, 634.780791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000113008,  0.000129793
2017-03-25 03:08:31.146236, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000006922,  0.000112661,  0.000113008, 641.702791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000113008,  0.000112661
2017-03-25 03:08:31.186051, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000006922,  0.000108631,  0.000113008, 641.702791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000113008,  0.000108631
2017-03-25 03:08:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000003046,  0.000108631,  0.000116876, 641.702791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000116876,  0.000108631
2017-03-25 03:08:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000005896,  0.000108631,  0.000095283, 644.748791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000095283,  0.000108631
2017-03-25 03:08:33.085004, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000005896,  0.000110607,  0.000095283, 638.852791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000095283,  0.000110607
2017-03-25 03:08:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000017669,  0.000110607,  0.000163926, 638.852791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000163926,  0.000110607
2017-03-25 03:08:34.553020, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000017669,  0.000111569,  0.000163926, 656.521791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000163926,  0.000111569
2017-03-25 03:08:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000015697,  0.000111569,  0.000091391, 656.521791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000091391,  0.000111569
2017-03-25 03:08:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000020059,  0.000111569,  0.000092546, 672.218791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000092546,  0.000111569
2017-03-25 03:08:36.204188, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000020059,  0.000146195,  0.000092546, 652.159791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000092546,  0.000146195
2017-03-25 03:08:36.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000021332,  0.000146195,  0.000089103, 652.159791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000089103,  0.000146195
2017-03-25 03:08:37.283793, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000021332,  0.000110144,  0.000089103, 630.827791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000089103,  0.000110144
2017-03-25 03:08:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000007031,  0.000110144,  0.000121363, 630.827791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000121363,  0.000110144
2017-03-25 03:08:37.914699, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000007031,  0.000175875,  0.000121363, 623.796791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000121363,  0.000175875
2017-03-25 03:08:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000004885,  0.000175875,  0.000113079, 623.796791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000113079,  0.000175875
2017-03-25 03:08:39.536046, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000004885,  0.000117054,  0.000113079, 628.681791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000113079,  0.000117054
2017-03-25 03:08:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000012760,  0.000117054,  0.000137602, 628.681791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000137602,  0.000117054
2017-03-25 03:08:40.448287, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000012760,  0.000116248,  0.000137602, 641.441791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000137602,  0.000116248
2017-03-25 03:08:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000015251,  0.000116248,  0.000118493, 641.441791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000118493,  0.000116248
2017-03-25 03:08:40.971739, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000015251,  0.000108020,  0.000118493, 656.692791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000118493,  0.000108020
2017-03-25 03:08:41.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000030247,  0.000108020,  0.000167836, 656.692791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000167836,  0.000108020
2017-03-25 03:08:42.740278, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000030247,  0.000106691,  0.000167836, 686.939791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000167836,  0.000106691
2017-03-25 03:08:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000028665,  0.000106691,  0.000115634, 686.939791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000115634,  0.000106691
2017-03-25 03:08:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000010155,  0.000106691,  0.000131007, 715.604791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000131007,  0.000106691
2017-03-25 03:08:44.113287, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000010155,  0.000126094,  0.000131007, 725.759791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000131007,  0.000126094
2017-03-25 03:08:44.763098, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000010155,  0.000126376,  0.000131007, 725.759791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000131007,  0.000126376
2017-03-25 03:08:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000004180,  0.000126376,  0.000104228, 725.759791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000104228,  0.000126376
2017-03-25 03:08:45.900446, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000004180,  0.000148275,  0.000104228, 729.939791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000104228,  0.000148275
2017-03-25 03:08:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000008506,  0.000148275,  0.000106395, 729.939791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000106395,  0.000148275
2017-03-25 03:08:46.177070, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000008506,  0.000111671,  0.000106395, 721.433791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000106395,  0.000111671
2017-03-25 03:08:46.902460, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000008506,  0.000126770,  0.000106395, 721.433791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000106395,  0.000126770
2017-03-25 03:08:46.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000025219,  0.000126770,  0.000071056, 721.433791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000071056,  0.000126770
2017-03-25 03:08:46.977631, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000025219,  0.000130973,  0.000071056, 696.214791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000071056,  0.000130973
2017-03-25 03:08:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000016581,  0.000130973,  0.000123630, 696.214791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000123630,  0.000130973
2017-03-25 03:08:48.572494, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000016581,  0.000118209,  0.000123630, 679.633791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000123630,  0.000118209
2017-03-25 03:08:48.690704, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000016581,  0.000110640,  0.000123630, 679.633791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000123630,  0.000110640
2017-03-25 03:08:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000009718,  0.000110640,  0.000084737, 679.633791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000084737,  0.000110640
2017-03-25 03:08:49.309493, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000009718,  0.000109538,  0.000084737, 669.915791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000084737,  0.000109538
2017-03-25 03:08:49.644337, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000009718,  0.000139041,  0.000084737, 669.915791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000084737,  0.000139041
2017-03-25 03:08:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000000600,  0.000139041,  0.000141651, 669.915791992, S, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000141651,  0.000139041
2017-03-25 03:08:50.418235, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000000600,  0.000113985,  0.000141651, 669.315791992, D, 0.000112084, 628, 0.000002330, 12441, 548, 41,  0.000141651,  0.000113985
2017-03-25 03:08:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000002517,  0.000113985,  0.000090817, 669.315791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000090817,  0.000113985
2017-03-25 03:08:51.754362, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000002517,  0.000153993,  0.000090817, 671.832791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000090817,  0.000153993
2017-03-25 03:08:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000013310,  0.000153993,  0.000110269, 671.832791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000110269,  0.000153993
2017-03-25 03:08:52.851879, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000013310,  0.000124479,  0.000110269, 658.522791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000110269,  0.000124479
2017-03-25 03:08:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000004817,  0.000124479,  0.000108072, 658.522791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000108072,  0.000124479
2017-03-25 03:08:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000000180,  0.000124479,  0.000119638, 653.705791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000119638,  0.000124479
2017-03-25 03:08:54.601539, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000000180,  0.000164955,  0.000119638, 653.525791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000119638,  0.000164955
2017-03-25 03:08:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000001130,  0.000164955,  0.000106419, 653.525791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000106419,  0.000164955
2017-03-25 03:08:55.345054, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000001130,  0.000106132,  0.000106419, 652.395791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000106419,  0.000106132
2017-03-25 03:08:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000009646,  0.000106132,  0.000103008, 652.395791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000103008,  0.000106132
2017-03-25 03:08:56.426021, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000009646,  0.000110464,  0.000103008, 642.749791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000103008,  0.000110464
2017-03-25 03:08:56.620576, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000009646,  0.000129226,  0.000103008, 642.749791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000103008,  0.000129226
2017-03-25 03:08:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000022046,  0.000129226,  0.000081606, 642.749791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000081606,  0.000129226
2017-03-25 03:08:56.938901, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000022046,  0.000138646,  0.000081606, 620.703791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000081606,  0.000138646
2017-03-25 03:08:57.908700, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000002232,  0.000138646,  0.000151378, 620.703791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000151378,  0.000138646
2017-03-25 03:08:58.288766, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000002232,  0.000120490,  0.000151378, 622.935791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000151378,  0.000120490
2017-03-25 03:08:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000004578,  0.000120490,  0.000086418, 622.935791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000086418,  0.000120490
2017-03-25 03:08:59.736312, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000004578,  0.000121127,  0.000086418, 627.513791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000086418,  0.000121127
2017-03-25 03:08:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000014472,  0.000121127,  0.000113498, 627.513791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000113498,  0.000121127
2017-03-25 03:09:00.041971, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000014472,  0.000137369,  0.000113498, 613.041791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000113498,  0.000137369
2017-03-25 03:09:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000013935,  0.000137369,  0.000087578, 613.041791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000087578,  0.000137369
2017-03-25 03:09:01.431450, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000013935,  0.000119744,  0.000087578, 599.106791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000087578,  0.000119744
2017-03-25 03:09:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000000989,  0.000119744,  0.000143351, 599.106791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000143351,  0.000119744
2017-03-25 03:09:02.777696, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000000989,  0.000126342,  0.000143351, 600.095791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000143351,  0.000126342
2017-03-25 03:09:02.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000006186,  0.000126342,  0.000098048, 600.095791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000098048,  0.000126342
2017-03-25 03:09:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000006304,  0.000126342,  0.000118445, 606.281791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000118445,  0.000126342
2017-03-25 03:09:04.551360, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000006304,  0.000149329,  0.000118445, 599.977791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000118445,  0.000149329
2017-03-25 03:09:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000000725,  0.000149329,  0.000109516, 599.977791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000109516,  0.000149329
2017-03-25 03:09:05.591768, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000000725,  0.000119504,  0.000109516, 599.252791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000109516,  0.000119504
2017-03-25 03:09:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000000175,  0.000119504,  0.000120001, 599.252791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000120001,  0.000119504
2017-03-25 03:09:06.017567, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000000175,  0.000144849,  0.000120001, 599.077791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000120001,  0.000144849
2017-03-25 03:09:06.421848, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000000175,  0.000107630,  0.000120001, 599.077791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000120001,  0.000107630
2017-03-25 03:09:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000001329,  0.000107630,  0.000107611, 599.077791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000107611,  0.000107630
2017-03-25 03:09:07.083639, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000001329,  0.000169711,  0.000107611, 597.748791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000107611,  0.000169711
2017-03-25 03:09:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000004272,  0.000169711,  0.000114543, 597.748791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000114543,  0.000169711
2017-03-25 03:09:08.421452, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000004272,  0.000116012,  0.000114543, 593.476791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000114543,  0.000116012
2017-03-25 03:09:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000005525,  0.000116012,  0.000105457, 593.476791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000105457,  0.000116012
2017-03-25 03:09:09.349162, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000005525,  0.000106280,  0.000105457, 587.951791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000105457,  0.000106280
2017-03-25 03:09:09.779225, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000005525,  0.000140322,  0.000105457, 587.951791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000105457,  0.000140322
2017-03-25 03:09:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000000369,  0.000140322,  0.000124939, 587.951791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000124939,  0.000140322
2017-03-25 03:09:10.489904, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000000369,  0.000100843,  0.000124939, 587.582791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000124939,  0.000100843
2017-03-25 03:09:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000003940,  0.000100843,  0.000098254, 587.582791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000098254,  0.000100843
2017-03-25 03:09:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000001273,  0.000100843,  0.000135401, 583.642791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000135401,  0.000100843
2017-03-25 03:09:12.067343, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000001273,  0.000123157,  0.000135401, 584.915791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000135401,  0.000123157
2017-03-25 03:09:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000000143,  0.000123157,  0.000096081, 584.915791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000096081,  0.000123157
2017-03-25 03:09:13.634607, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000000143,  0.000135885,  0.000096081, 585.058791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000096081,  0.000135885
2017-03-25 03:09:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000010569,  0.000135885,  0.000114172, 585.058791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000114172,  0.000135885
2017-03-25 03:09:14.621867, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000010569,  0.000104676,  0.000114172, 574.489791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000114172,  0.000104676
2017-03-25 03:09:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000001747,  0.000104676,  0.000120774, 574.489791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000120774,  0.000104676
2017-03-25 03:09:14.924446, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000001747,  0.000113185,  0.000120774, 576.236791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000120774,  0.000113185
2017-03-25 03:09:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000002548,  0.000113185,  0.000105494, 576.236791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000105494,  0.000113185
2017-03-25 03:09:16.566754, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000002548,  0.000109286,  0.000105494, 573.688791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000105494,  0.000109286
2017-03-25 03:09:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000010416,  0.000109286,  0.000104945, 573.688791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000104945,  0.000109286
2017-03-25 03:09:17.148804, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000010416,  0.000104478,  0.000104945, 563.272791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000104945,  0.000104478
2017-03-25 03:09:17.569495, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000010416,  0.000101873,  0.000104945, 563.272791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000104945,  0.000101873
2017-03-25 03:09:17.830415, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000010416,  0.000098119,  0.000104945, 563.272791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000104945,  0.000098119
2017-03-25 03:09:17.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000000869,  0.000098119,  0.000124008, 563.272791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000124008,  0.000098119
2017-03-25 03:09:18.747052, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000000869,  0.000102292,  0.000124008, 562.403791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000124008,  0.000102292
2017-03-25 03:09:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000006299,  0.000102292,  0.000118633, 562.403791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000118633,  0.000102292
2017-03-25 03:09:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000016110,  0.000102292,  0.000143509, 568.702791992, S, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000143509,  0.000102292
2017-03-25 03:09:19.941531, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000016110,  0.000102534,  0.000143509, 584.812791992, D, 0.000112734, 933, 0.000003439, 16805, 656, 36,  0.000143509,  0.000102534
2017-03-25 03:09:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000024885,  0.000102534,  0.000136232, 584.812791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000136232,  0.000102534
2017-03-25 03:09:21.538395, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000024885,  0.000116842,  0.000136232, 609.697791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000136232,  0.000116842
2017-03-25 03:09:21.552502, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000024885,  0.000115428,  0.000136232, 609.697791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000136232,  0.000115428
2017-03-25 03:09:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000002863,  0.000115428,  0.000099838, 609.697791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000099838,  0.000115428
2017-03-25 03:09:22.496389, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000002863,  0.000151967,  0.000099838, 612.560791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000099838,  0.000151967
2017-03-25 03:09:22.836680, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000002863,  0.000103151,  0.000099838, 612.560791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000099838,  0.000103151
2017-03-25 03:09:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000021083,  0.000103151,  0.000088802, 612.560791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000088802,  0.000103151
2017-03-25 03:09:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000014073,  0.000103151,  0.000113995, 591.477791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000113995,  0.000103151
2017-03-25 03:09:23.931651, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000014073,  0.000154726,  0.000113995, 577.404791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000113995,  0.000154726
2017-03-25 03:09:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000012467,  0.000154726,  0.000092052, 577.404791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000092052,  0.000154726
2017-03-25 03:09:25.069855, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000012467,  0.000104623,  0.000092052, 564.937791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000092052,  0.000104623
2017-03-25 03:09:25.728387, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000012467,  0.000139542,  0.000092052, 564.937791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000092052,  0.000139542
2017-03-25 03:09:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000008940,  0.000139542,  0.000120970, 564.937791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000120970,  0.000139542
2017-03-25 03:09:26.172975, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000008940,  0.000114560,  0.000120970, 555.997791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000120970,  0.000114560
2017-03-25 03:09:26.758621, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000008940,  0.000104311,  0.000120970, 555.997791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000120970,  0.000104311
2017-03-25 03:09:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000005934,  0.000104311,  0.000097964, 555.997791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000097964,  0.000104311
2017-03-25 03:09:27.722609, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000005934,  0.000110950,  0.000097964, 550.063791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000097964,  0.000110950
2017-03-25 03:09:27.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000006401,  0.000110950,  0.000119947, 550.063791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000119947,  0.000110950
2017-03-25 03:09:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000013744,  0.000110950,  0.000083171, 543.662791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000083171,  0.000110950
2017-03-25 03:09:29.556615, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000013744,  0.000100783,  0.000083171, 529.918791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000083171,  0.000100783
2017-03-25 03:09:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000011715,  0.000100783,  0.000123738, 529.918791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000123738,  0.000100783
2017-03-25 03:09:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000002518,  0.000100783,  0.000111370, 518.203791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000111370,  0.000100783
2017-03-25 03:09:31.488379, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000002518,  0.000094323,  0.000111370, 520.721791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000111370,  0.000094323
2017-03-25 03:09:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000006937,  0.000094323,  0.000132302, 520.721791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000132302,  0.000094323
2017-03-25 03:09:32.225828, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000006937,  0.000092716,  0.000132302, 527.658791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000132302,  0.000092716
2017-03-25 03:09:32.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000007822,  0.000092716,  0.000112754, 527.658791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000112754,  0.000092716
2017-03-25 03:09:33.100076, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000007822,  0.000088233,  0.000112754, 535.480791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000112754,  0.000088233
2017-03-25 03:09:33.457503, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000007822,  0.000093895,  0.000112754, 535.480791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000112754,  0.000093895
2017-03-25 03:09:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000000103,  0.000093895,  0.000116429, 535.480791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000116429,  0.000093895
2017-03-25 03:09:34.599177, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000000103,  0.000115379,  0.000116429, 535.583791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000116429,  0.000115379
2017-03-25 03:09:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000007886,  0.000115379,  0.000096378, 535.583791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000096378,  0.000115379
2017-03-25 03:09:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000005292,  0.000115379,  0.000121542, 527.697791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000121542,  0.000115379
2017-03-25 03:09:36.134940, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000005292,  0.000106593,  0.000121542, 522.405791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000121542,  0.000106593
2017-03-25 03:09:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000004502,  0.000106593,  0.000097968, 522.405791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000097968,  0.000106593
2017-03-25 03:09:37.830130, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000004502,  0.000097032,  0.000097968, 517.903791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000097968,  0.000097032
2017-03-25 03:09:37.899316, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000004502,  0.000107297,  0.000097968, 517.903791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000097968,  0.000107297
2017-03-25 03:09:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000002775,  0.000107297,  0.000135755, 517.903791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000135755,  0.000107297
2017-03-25 03:09:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000023348,  0.000107297,  0.000138763, 520.678791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000138763,  0.000107297
2017-03-25 03:09:39.865054, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000023348,  0.000135104,  0.000138763, 544.026791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000138763,  0.000135104
2017-03-25 03:09:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000069250,  0.000135104,  0.000227652, 544.026791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000227652,  0.000135104
2017-03-25 03:09:40.270818, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000069250,  0.000116682,  0.000227652, 613.276791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000227652,  0.000116682
2017-03-25 03:09:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000050100,  0.000116682,  0.000101188, 613.276791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000101188,  0.000116682
2017-03-25 03:09:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000001184,  0.000116682,  0.000125717, 663.376791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000125717,  0.000116682
2017-03-25 03:09:41.917193, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000001184,  0.000125834,  0.000125717, 662.192791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000125717,  0.000125834
2017-03-25 03:09:42.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000001035,  0.000125834,  0.000102023, 662.192791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000102023,  0.000125834
2017-03-25 03:09:43.450014, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000001035,  0.000103939,  0.000102023, 661.157791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000102023,  0.000103939
2017-03-25 03:09:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000007715,  0.000103939,  0.000112880, 661.157791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000112880,  0.000103939
2017-03-25 03:09:44.842927, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000007715,  0.000121229,  0.000112880, 653.442791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000112880,  0.000121229
2017-03-25 03:09:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000022737,  0.000121229,  0.000071887, 653.442791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000071887,  0.000121229
2017-03-25 03:09:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000023884,  0.000121229,  0.000110507, 630.705791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000110507,  0.000121229
2017-03-25 03:09:46.791767, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000023884,  0.000106052,  0.000110507, 606.821791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000110507,  0.000106052
2017-03-25 03:09:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000013049,  0.000106052,  0.000093519, 606.821791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000093519,  0.000106052
2017-03-25 03:09:47.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000010928,  0.000106052,  0.000114711, 593.772791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000114711,  0.000106052
2017-03-25 03:09:47.966751, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000010928,  0.000109594,  0.000114711, 582.844791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000114711,  0.000109594
2017-03-25 03:09:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000020139,  0.000109594,  0.000075021, 582.844791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000075021,  0.000109594
2017-03-25 03:09:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000014688,  0.000109594,  0.000125539, 562.705791992, S, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000125539,  0.000109594
2017-03-25 03:09:49.941568, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000014688,  0.000106202,  0.000125539, 548.017791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000125539,  0.000106202
2017-03-25 03:09:50.310926, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000014688,  0.000112949,  0.000125539, 548.017791992, D, 0.000114967, 575, -0.000002817, 7556, 605, 31,  0.000125539,  0.000112949
2017-03-25 03:09:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000010398,  0.000112949,  0.000083628, 548.017791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000083628,  0.000112949
2017-03-25 03:09:51.746689, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000010398,  0.000102122,  0.000083628, 537.619791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000083628,  0.000102122
2017-03-25 03:09:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000016139,  0.000102122,  0.000113941, 537.619791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000113941,  0.000102122
2017-03-25 03:09:52.638061, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000016139,  0.000090781,  0.000113941, 521.480791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000113941,  0.000090781
2017-03-25 03:09:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000004671,  0.000090781,  0.000124840, 521.480791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000124840,  0.000090781
2017-03-25 03:09:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000015993,  0.000090781,  0.000136318, 526.151791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000136318,  0.000090781
2017-03-25 03:09:54.201700, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000015993,  0.000084619,  0.000136318, 542.144791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000136318,  0.000084619
2017-03-25 03:09:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000022713,  0.000084619,  0.000138151, 542.144791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000138151,  0.000084619
2017-03-25 03:09:55.234211, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000022713,  0.000080957,  0.000138151, 564.857791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000138151,  0.000080957
2017-03-25 03:09:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000009860,  0.000080957,  0.000110413, 564.857791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000110413,  0.000080957
2017-03-25 03:09:56.139541, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000009860,  0.000089909,  0.000110413, 574.717791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000110413,  0.000089909
2017-03-25 03:09:56.646978, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000009860,  0.000118732,  0.000110413, 574.717791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000110413,  0.000118732
2017-03-25 03:09:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000003404,  0.000118732,  0.000111298, 574.717791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000111298,  0.000118732
2017-03-25 03:09:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000004922,  0.000118732,  0.000126811, 571.313791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000126811,  0.000118732
2017-03-25 03:09:58.019740, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000004922,  0.000121161,  0.000126811, 576.235791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000126811,  0.000121161
2017-03-25 03:09:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000007061,  0.000121161,  0.000087411, 576.235791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000087411,  0.000121161
2017-03-25 03:09:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000008197,  0.000121161,  0.000124619, 569.174791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000124619,  0.000121161
2017-03-25 03:10:00.019773, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000008197,  0.000099612,  0.000124619, 560.977791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000124619,  0.000099612
2017-03-25 03:10:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000006051,  0.000099612,  0.000115968, 560.977791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000115968,  0.000099612
2017-03-25 03:10:01.665331, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000006051,  0.000118665,  0.000115968, 567.028791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000115968,  0.000118665
2017-03-25 03:10:01.696334, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000006051,  0.000102983,  0.000115968, 567.028791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000115968,  0.000102983
2017-03-25 03:10:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000001275,  0.000102983,  0.000110019, 567.028791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000110019,  0.000102983
2017-03-25 03:10:02.140907, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000001275,  0.000100773,  0.000110019, 565.753791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000110019,  0.000100773
2017-03-25 03:10:02.371963, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000001275,  0.000115877,  0.000110019, 565.753791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000110019,  0.000115877
2017-03-25 03:10:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000013925,  0.000115877,  0.000090475, 565.753791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000090475,  0.000115877
2017-03-25 03:10:03.366851, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000013925,  0.000121351,  0.000090475, 551.828791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000090475,  0.000121351
2017-03-25 03:10:03.645272, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000013925,  0.000097424,  0.000090475, 551.828791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000090475,  0.000097424
2017-03-25 03:10:03.807953, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000013925,  0.000094635,  0.000090475, 551.828791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000090475,  0.000094635
2017-03-25 03:10:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000014219,  0.000094635,  0.000108632, 551.828791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000108632,  0.000094635
2017-03-25 03:10:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000012297,  0.000094635,  0.000093705, 537.609791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000093705,  0.000094635
2017-03-25 03:10:05.540144, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000012297,  0.000090622,  0.000093705, 525.312791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000093705,  0.000090622
2017-03-25 03:10:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000014795,  0.000090622,  0.000103305, 525.312791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000103305,  0.000090622
2017-03-25 03:10:06.692674, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000014795,  0.000113147,  0.000103305, 510.517791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000103305,  0.000113147
2017-03-25 03:10:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000014477,  0.000113147,  0.000093809, 510.517791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000093809,  0.000113147
2017-03-25 03:10:07.212632, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000014477,  0.000073974,  0.000093809, 496.040791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000093809,  0.000073974
2017-03-25 03:10:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000002682,  0.000073974,  0.000126431, 496.040791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000126431,  0.000073974
2017-03-25 03:10:08.086405, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000002682,  0.000094709,  0.000126431, 493.358791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000126431,  0.000094709
2017-03-25 03:10:08.774651, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000002682,  0.000085420,  0.000126431, 493.358791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000126431,  0.000085420
2017-03-25 03:10:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000007242,  0.000085420,  0.000113088, 493.358791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000113088,  0.000085420
2017-03-25 03:10:08.989676, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000007242,  0.000089448,  0.000113088, 500.600791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000113088,  0.000089448
2017-03-25 03:10:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000046125,  0.000089448,  0.000203754, 500.600791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000203754,  0.000089448
2017-03-25 03:10:09.932384, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000046125,  0.000125038,  0.000203754, 546.725791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000203754,  0.000125038
2017-03-25 03:10:10.586165, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000046125,  0.000094286,  0.000203754, 546.725791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000203754,  0.000094286
2017-03-25 03:10:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000026731,  0.000094286,  0.000075175, 546.725791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000075175,  0.000094286
2017-03-25 03:10:11.206911, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000026731,  0.000095269,  0.000075175, 573.456791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000075175,  0.000095269
2017-03-25 03:10:11.795845, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000026731,  0.000095841,  0.000075175, 573.456791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000075175,  0.000095841
2017-03-25 03:10:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000017504,  0.000095841,  0.000115920, 573.456791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000115920,  0.000095841
2017-03-25 03:10:11.982386, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000017504,  0.000106045,  0.000115920, 555.952791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000115920,  0.000106045
2017-03-25 03:10:11.995891, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000017504,  0.000091118,  0.000115920, 555.952791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000115920,  0.000091118
2017-03-25 03:10:12.533583, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000017504,  0.000119241,  0.000115920, 555.952791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000115920,  0.000119241
2017-03-25 03:10:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000010149,  0.000119241,  0.000129764, 555.952791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000129764,  0.000119241
2017-03-25 03:10:13.894944, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000010149,  0.000100840,  0.000129764, 566.101791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000129764,  0.000100840
2017-03-25 03:10:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000030305,  0.000100840,  0.000155951, 566.101791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000155951,  0.000100840
2017-03-25 03:10:14.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000008499,  0.000100840,  0.000086211, 596.406791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000086211,  0.000100840
2017-03-25 03:10:15.883202, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000008499,  0.000117663,  0.000086211, 604.905791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000086211,  0.000117663
2017-03-25 03:10:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000009991,  0.000117663,  0.000118908, 604.905791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000118908,  0.000117663
2017-03-25 03:10:16.790037, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000009991,  0.000096733,  0.000118908, 594.914791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000118908,  0.000096733
2017-03-25 03:10:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000009966,  0.000096733,  0.000086080, 594.914791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000086080,  0.000096733
2017-03-25 03:10:17.587176, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000009966,  0.000109274,  0.000086080, 584.948791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000086080,  0.000109274
2017-03-25 03:10:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000005585,  0.000109274,  0.000127401, 584.948791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000127401,  0.000109274
2017-03-25 03:10:18.466689, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000005585,  0.000109152,  0.000127401, 579.363791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000127401,  0.000109152
2017-03-25 03:10:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000000347,  0.000109152,  0.000097727, 579.363791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000097727,  0.000109152
2017-03-25 03:10:18.937055, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000000347,  0.000103728,  0.000097727, 579.710791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000097727,  0.000103728
2017-03-25 03:10:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000005027,  0.000103728,  0.000116544, 579.710791992, S, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000116544,  0.000103728
2017-03-25 03:10:20.766518, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000005027,  0.000111224,  0.000116544, 574.683791992, D, 0.000114925, 497, -0.000001226, 20348, 573, 48,  0.000116544,  0.000111224
2017-03-25 03:10:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000023284,  0.000111224,  0.000061094, 574.683791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000061094,  0.000111224
2017-03-25 03:10:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000014750,  0.000111224,  0.000133535, 551.399791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000133535,  0.000111224
2017-03-25 03:10:22.551191, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000014750,  0.000106349,  0.000133535, 536.649791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000133535,  0.000106349
2017-03-25 03:10:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000012035,  0.000106349,  0.000114741, 536.649791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000114741,  0.000106349
2017-03-25 03:10:23.530348, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000012035,  0.001542224,  0.000114741, 548.684791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000114741,  0.001542224
2017-03-25 03:10:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000031692,  0.001542224,  0.000178582, 548.684791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000178582,  0.001542224
2017-03-25 03:10:24.730955, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000031692,  0.000106053,  0.000178582, 580.376791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000178582,  0.000106053
2017-03-25 03:10:24.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000059589,  0.000106053,  0.000181937, 580.376791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000181937,  0.000106053
2017-03-25 03:10:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000037087,  0.000106053,  0.000139322, 639.965791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000139322,  0.000106053
2017-03-25 03:10:26.515567, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000037087,  0.000123311,  0.000139322, 677.052791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000139322,  0.000123311
2017-03-25 03:10:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000023471,  0.000123311,  0.000061027, 677.052791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000061027,  0.000123311
2017-03-25 03:10:27.138749, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000023471,  0.000104595,  0.000061027, 653.581791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000061027,  0.000104595
2017-03-25 03:10:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000029444,  0.000104595,  0.000127322, 653.581791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000127322,  0.000104595
2017-03-25 03:10:28.371723, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000029444,  0.000100374,  0.000127322, 624.137791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000127322,  0.000100374
2017-03-25 03:10:28.600886, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000029444,  0.000113421,  0.000127322, 624.137791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000127322,  0.000113421
2017-03-25 03:10:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000013827,  0.000113421,  0.000091513, 624.137791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000091513,  0.000113421
2017-03-25 03:10:29.454962, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000013827,  0.000096437,  0.000091513, 610.310791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000091513,  0.000096437
2017-03-25 03:10:29.682720, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000013827,  0.000096562,  0.000091513, 610.310791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000091513,  0.000096562
2017-03-25 03:10:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000009053,  0.000096562,  0.000135687, 610.310791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000135687,  0.000096562
2017-03-25 03:10:30.190115, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000009053,  0.000093137,  0.000135687, 601.257791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000135687,  0.000093137
2017-03-25 03:10:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000003474,  0.000093137,  0.000115588, 601.257791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000115588,  0.000093137
2017-03-25 03:10:31.206825, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000003474,  0.000097014,  0.000115588, 604.731791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000115588,  0.000097014
2017-03-25 03:10:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000009539,  0.000097014,  0.000109196, 604.731791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000109196,  0.000097014
2017-03-25 03:10:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000004901,  0.000097014,  0.000124683, 595.192791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000124683,  0.000097014
2017-03-25 03:10:33.166662, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000004901,  0.000100250,  0.000124683, 590.291791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000124683,  0.000100250
2017-03-25 03:10:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000012840,  0.000100250,  0.000144484, 590.291791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000144484,  0.000100250
2017-03-25 03:10:34.826480, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000012840,  0.000121996,  0.000144484, 603.131791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000144484,  0.000121996
2017-03-25 03:10:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000010797,  0.000121996,  0.000077231, 603.131791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000077231,  0.000121996
2017-03-25 03:10:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000019026,  0.000121996,  0.000128045, 592.334791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000128045,  0.000121996
2017-03-25 03:10:36.363059, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000019026,  0.000099767,  0.000128045, 573.308791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000128045,  0.000099767
2017-03-25 03:10:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000012604,  0.000099767,  0.000090105, 573.308791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000090105,  0.000099767
2017-03-25 03:10:37.196474, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000012604,  0.000107886,  0.000090105, 560.704791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000090105,  0.000107886
2017-03-25 03:10:37.544365, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000012604,  0.000097810,  0.000090105, 560.704791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000090105,  0.000097810
2017-03-25 03:10:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000014823,  0.000097810,  0.000123008, 560.704791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000123008,  0.000097810
2017-03-25 03:10:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000001573,  0.000097810,  0.000115978, 545.881791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000115978,  0.000097810
2017-03-25 03:10:39.295890, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000001573,  0.000096456,  0.000115978, 544.308791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000115978,  0.000096456
2017-03-25 03:10:39.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000003723,  0.000096456,  0.000118380, 544.308791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000118380,  0.000096456
2017-03-25 03:10:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000020413,  0.000096456,  0.000082269, 540.585791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000082269,  0.000096456
2017-03-25 03:10:41.071901, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000020413,  0.000109974,  0.000082269, 520.172791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000082269,  0.000109974
2017-03-25 03:10:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000008146,  0.000109974,  0.000142609, 520.172791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000142609,  0.000109974
2017-03-25 03:10:42.073439, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000008146,  0.000102007,  0.000142609, 512.026791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000142609,  0.000102007
2017-03-25 03:10:42.445596, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000008146,  0.000102539,  0.000142609, 512.026791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000142609,  0.000102539
2017-03-25 03:10:42.810378, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000008146,  0.000096459,  0.000142609, 512.026791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000142609,  0.000096459
2017-03-25 03:10:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000004304,  0.000096459,  0.000106735, 512.026791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000106735,  0.000096459
2017-03-25 03:10:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004758,  0.000096459,  0.000124355, 516.330791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000124355,  0.000096459
2017-03-25 03:10:43.998409, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000004758,  0.000111885,  0.000124355, 511.572791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000124355,  0.000111885
2017-03-25 03:10:44.384073, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000004758,  0.000099161,  0.000124355, 511.572791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000124355,  0.000099161
2017-03-25 03:10:44.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000008911,  0.000099161,  0.000098323, 511.572791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000098323,  0.000099161
2017-03-25 03:10:45.286288, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000008911,  0.000094714,  0.000098323, 502.661791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000098323,  0.000094714
2017-03-25 03:10:45.835578, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000008911,  0.000085767,  0.000098323, 502.661791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000098323,  0.000085767
2017-03-25 03:10:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000007757,  0.000085767,  0.000156933, 502.661791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000156933,  0.000085767
2017-03-25 03:10:46.209363, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000007757,  0.000093923,  0.000156933, 510.418791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000156933,  0.000093923
2017-03-25 03:10:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000005530,  0.000093923,  0.000093047, 510.418791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000093047,  0.000093923
2017-03-25 03:10:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000008768,  0.000093923,  0.000128168, 515.948791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000128168,  0.000093923
2017-03-25 03:10:48.018394, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000008768,  0.000110358,  0.000128168, 507.180791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000128168,  0.000110358
2017-03-25 03:10:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000007762,  0.000110358,  0.000095106, 507.180791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000095106,  0.000110358
2017-03-25 03:10:49.364676, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000007762,  0.000096190,  0.000095106, 499.418791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000095106,  0.000096190
2017-03-25 03:10:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000009632,  0.000096190,  0.000162815, 499.418791992, S, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000162815,  0.000096190
2017-03-25 03:10:50.617759, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000009632,  0.000092584,  0.000162815, 509.050791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000162815,  0.000092584
2017-03-25 03:10:50.897232, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000009632,  0.000146702,  0.000162815, 509.050791992, D, 0.000113278, 888, 0.000000889, 15492, 555, 30,  0.000162815,  0.000146702
2017-03-25 03:10:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000009345,  0.000146702,  0.000094571, 509.050791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000094571,  0.000146702
2017-03-25 03:10:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000007513,  0.000146702,  0.000129327, 518.395791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000129327,  0.000146702
2017-03-25 03:10:52.072752, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000007513,  0.000103599,  0.000129327, 510.882791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000129327,  0.000103599
2017-03-25 03:10:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000020809,  0.000103599,  0.000151468, 510.882791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000151468,  0.000103599
2017-03-25 03:10:53.110460, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000020809,  0.000125423,  0.000151468, 531.691791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000151468,  0.000125423
2017-03-25 03:10:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000021051,  0.000125423,  0.000130184, 531.691791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000130184,  0.000125423
2017-03-25 03:10:54.367494, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000021051,  0.000136348,  0.000130184, 552.742791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000130184,  0.000136348
2017-03-25 03:10:54.744935, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000021051,  0.000086477,  0.000130184, 552.742791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000130184,  0.000086477
2017-03-25 03:10:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000002860,  0.000086477,  0.000115468, 552.742791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000115468,  0.000086477
2017-03-25 03:10:55.567093, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000002860,  0.000096528,  0.000115468, 555.602791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000115468,  0.000096528
2017-03-25 03:10:55.907646, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000137737,  0.000096528,  0.000399997, 555.602791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000399997,  0.000096528
2017-03-25 03:10:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000138159,  0.000096528,  0.000116110, 693.339791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000116110,  0.000096528
2017-03-25 03:10:57.447175, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000138159,  0.000111824,  0.000116110, 831.498791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000116110,  0.000111824
2017-03-25 03:10:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000016379,  0.000111824,  0.000090764, 831.498791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000090764,  0.000111824
2017-03-25 03:10:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000045970,  0.000111824,  0.000056773, 815.119791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000056773,  0.000111824
2017-03-25 03:10:59.057542, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000045970,  0.000114104,  0.000056773, 769.149791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000056773,  0.000114104
2017-03-25 03:10:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000041943,  0.000114104,  0.000098505, 769.149791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000098505,  0.000114104
2017-03-25 03:11:00.108726, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000041943,  0.000145431,  0.000098505, 727.206791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000098505,  0.000145431
2017-03-25 03:11:00.842747, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000041943,  0.000096628,  0.000098505, 727.206791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000098505,  0.000096628
2017-03-25 03:11:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000031419,  0.000096628,  0.000077115, 727.206791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000077115,  0.000096628
2017-03-25 03:11:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000017655,  0.000096628,  0.000125641, 695.787791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000125641,  0.000096628
2017-03-25 03:11:02.680905, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000017655,  0.000136631,  0.000125641, 678.132791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000125641,  0.000136631
2017-03-25 03:11:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000030776,  0.000136631,  0.000173904, 678.132791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000173904,  0.000136631
2017-03-25 03:11:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000024590,  0.000136631,  0.000113195, 708.908791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000113195,  0.000136631
2017-03-25 03:11:04.239310, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000024590,  0.000127196,  0.000113195, 733.498791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000113195,  0.000127196
2017-03-25 03:11:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000019075,  0.000127196,  0.000086679, 733.498791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000086679,  0.000127196
2017-03-25 03:11:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000024169,  0.000127196,  0.000103113, 714.423791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000103113,  0.000127196
2017-03-25 03:11:05.989970, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000024169,  0.000112305,  0.000103113, 690.254791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000103113,  0.000112305
2017-03-25 03:11:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000031146,  0.000112305,  0.000072645, 690.254791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000072645,  0.000112305
2017-03-25 03:11:07.787671, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000031146,  0.000102060,  0.000072645, 659.108791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000072645,  0.000102060
2017-03-25 03:11:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000023676,  0.000102060,  0.000117637, 659.108791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000117637,  0.000102060
2017-03-25 03:11:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000019402,  0.000102060,  0.000080858, 635.432791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000080858,  0.000102060
2017-03-25 03:11:09.005860, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000019402,  0.000098872,  0.000080858, 616.030791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000080858,  0.000098872
2017-03-25 03:11:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000021099,  0.000098872,  0.000113774, 616.030791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000113774,  0.000098872
2017-03-25 03:11:10.292999, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000021099,  0.000138062,  0.000113774, 594.931791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000113774,  0.000138062
2017-03-25 03:11:10.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000018090,  0.000138062,  0.000086245, 594.931791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000086245,  0.000138062
2017-03-25 03:11:10.923931, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000018090,  0.000105366,  0.000086245, 576.841791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000086245,  0.000105366
2017-03-25 03:11:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000017093,  0.000105366,  0.000115496, 576.841791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000115496,  0.000105366
2017-03-25 03:11:12.489878, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000017093,  0.000096854,  0.000115496, 559.748791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000115496,  0.000096854
2017-03-25 03:11:12.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000012708,  0.000096854,  0.000094639, 559.748791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000094639,  0.000096854
2017-03-25 03:11:13.529957, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000012708,  0.001599665,  0.000094639, 547.040791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000094639,  0.001599665
2017-03-25 03:11:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000011177,  0.001599665,  0.000123905, 547.040791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000123905,  0.001599665
2017-03-25 03:11:13.935275, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000011177,  0.000099229,  0.000123905, 535.863791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000123905,  0.000099229
2017-03-25 03:11:14.502778, slv, 42010afffe8a0002(unknown)/1,  0.000128492, -0.000011177,  0.000084740,  0.000123905, 535.863791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000123905,  0.000084740
2017-03-25 03:11:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128492,  0.000004751,  0.000084740,  0.000137345, 535.863791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000137345,  0.000084740
2017-03-25 03:11:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128492,  0.000005134,  0.000084740,  0.000129908, 540.614791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000129908,  0.000084740
2017-03-25 03:11:15.913439, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000005134,  0.000092007,  0.000129908, 545.748791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000129908,  0.000092007
2017-03-25 03:11:16.684928, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000005134,  0.000098565,  0.000129908, 545.748791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000129908,  0.000098565
2017-03-25 03:11:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000019001,  0.000098565,  0.000088505, 545.748791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000088505,  0.000098565
2017-03-25 03:11:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000019207,  0.000098565,  0.000128928, 526.747791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000128928,  0.000098565
2017-03-25 03:11:18.440310, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000019207,  0.000101099,  0.000128928, 507.540791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000128928,  0.000101099
2017-03-25 03:11:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000011842,  0.000101099,  0.000103027, 507.540791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000103027,  0.000101099
2017-03-25 03:11:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000006120,  0.000101099,  0.000140163, 495.698791992, S, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000140163,  0.000101099
2017-03-25 03:11:20.236345, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000006120,  0.000086036,  0.000140163, 489.578791992, D, 0.000120729, 2226, -0.000002188, 19003, 563, 50,  0.000140163,  0.000086036
2017-03-25 03:11:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000008696,  0.000086036,  0.000132447, 489.578791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000132447,  0.000086036
2017-03-25 03:11:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000016703,  0.000086036,  0.000155965, 498.274791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000155965,  0.000086036
2017-03-25 03:11:21.909900, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000016703,  0.000062282,  0.000155965, 514.977791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000155965,  0.000062282
2017-03-25 03:11:22.214576, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000016703,  0.000113589,  0.000155965, 514.977791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000155965,  0.000113589
2017-03-25 03:11:22.384193, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000016703,  0.000085112,  0.000155965, 514.977791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000155965,  0.000085112
2017-03-25 03:11:22.908557, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000001688,  0.000085112,  0.000102084, 514.977791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000102084,  0.000085112
2017-03-25 03:11:23.866914, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000001688,  0.000121870,  0.000102084, 516.665791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000102084,  0.000121870
2017-03-25 03:11:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000000105,  0.000121870,  0.000151876, 516.665791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000151876,  0.000121870
2017-03-25 03:11:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000000090,  0.000121870,  0.000101943, 516.560791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000101943,  0.000121870
2017-03-25 03:11:25.517622, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000000090,  0.000096079,  0.000101943, 516.470791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000101943,  0.000096079
2017-03-25 03:11:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000021379,  0.000096079,  0.000194479, 516.470791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000194479,  0.000096079
2017-03-25 03:11:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000013141,  0.000096079,  0.000085131, 537.849791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000085131,  0.000096079
2017-03-25 03:11:26.940197, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000013141,  0.000095072,  0.000085131, 550.990791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000085131,  0.000095072
2017-03-25 03:11:27.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000018637,  0.000095072,  0.000130420, 550.990791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000130420,  0.000095072
2017-03-25 03:11:28.702204, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000018637,  0.000132614,  0.000130420, 532.353791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000130420,  0.000132614
2017-03-25 03:11:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000014332,  0.000132614,  0.000092999, 532.353791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000092999,  0.000132614
2017-03-25 03:11:29.529316, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000014332,  0.000977331,  0.000092999, 518.021791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000092999,  0.000977331
2017-03-25 03:11:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000015181,  0.000977331,  0.000131724, 518.021791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000131724,  0.000977331
2017-03-25 03:11:29.988557, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000015181,  0.000104480,  0.000131724, 502.840791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000131724,  0.000104480
2017-03-25 03:11:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000014651,  0.000104480,  0.000100385, 502.840791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000100385,  0.000104480
2017-03-25 03:11:31.007442, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000014651,  0.000098472,  0.000100385, 488.189791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000100385,  0.000098472
2017-03-25 03:11:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000012073,  0.000098472,  0.000139598, 488.189791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000139598,  0.000098472
2017-03-25 03:11:32.211137, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000012073,  0.000090412,  0.000139598, 476.116791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000139598,  0.000090412
2017-03-25 03:11:32.908403, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000017190,  0.000090412,  0.000089400, 476.116791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000089400,  0.000090412
2017-03-25 03:11:33.493197, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000017190,  0.000089796,  0.000089400, 458.926791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000089400,  0.000089796
2017-03-25 03:11:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000026010,  0.000089796,  0.000121116, 458.926791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000121116,  0.000089796
2017-03-25 03:11:34.392088, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000026010,  0.000083487,  0.000121116, 432.916791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000121116,  0.000083487
2017-03-25 03:11:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000009308,  0.000083487,  0.000121799, 432.916791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000121799,  0.000083487
2017-03-25 03:11:35.206023, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000009308,  0.000081653,  0.000121799, 423.608791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000121799,  0.000081653
2017-03-25 03:11:35.539123, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000009308,  0.000075176,  0.000121799, 423.608791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000121799,  0.000075176
2017-03-25 03:11:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000004809,  0.000075176,  0.000128653, 423.608791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000128653,  0.000075176
2017-03-25 03:11:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000011673,  0.000075176,  0.000107158, 418.799791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000107158,  0.000075176
2017-03-25 03:11:37.171997, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000011673,  0.000080526,  0.000107158, 407.126791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000107158,  0.000080526
2017-03-25 03:11:37.823812, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000011673,  0.000074103,  0.000107158, 407.126791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000107158,  0.000074103
2017-03-25 03:11:37.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000002121,  0.000074103,  0.000146660, 407.126791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000146660,  0.000074103
2017-03-25 03:11:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000005800,  0.000074103,  0.000121903, 405.005791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000121903,  0.000074103
2017-03-25 03:11:39.715240, slv, 42010afffe8a0002(unknown)/1,  0.000127938,  0.000005800,  0.000071411,  0.000121903, 410.805791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000121903,  0.000071411
2017-03-25 03:11:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127938,  0.000006788,  0.000071411,  0.000148092, 410.805791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000148092,  0.000071411
2017-03-25 03:11:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000004317,  0.000071411,  0.000099150, 417.593791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000099150,  0.000071411
2017-03-25 03:11:41.098681, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000004317,  0.000084617,  0.000099150, 413.276791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000099150,  0.000084617
2017-03-25 03:11:41.548104, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000004317,  0.000087949,  0.000099150, 413.276791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000099150,  0.000087949
2017-03-25 03:11:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000007930,  0.000087949,  0.000139799, 413.276791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000139799,  0.000087949
2017-03-25 03:11:42.657636, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000007930,  0.000080348,  0.000139799, 405.346791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000139799,  0.000080348
2017-03-25 03:11:42.908700, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000001321,  0.000080348,  0.000110908, 405.346791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000110908,  0.000080348
2017-03-25 03:11:43.328074, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000001321,  0.000074554,  0.000110908, 404.025791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000110908,  0.000074554
2017-03-25 03:11:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000005946,  0.000074554,  0.000153549, 404.025791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000153549,  0.000074554
2017-03-25 03:11:44.408391, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000005946,  0.000126820,  0.000153549, 409.971791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000153549,  0.000126820
2017-03-25 03:11:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000021563,  0.000126820,  0.000141601, 409.971791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000141601,  0.000126820
2017-03-25 03:11:45.083749, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000021563,  0.000107213,  0.000141601, 431.534791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000141601,  0.000107213
2017-03-25 03:11:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000024553,  0.000107213,  0.000159477, 431.534791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000159477,  0.000107213
2017-03-25 03:11:46.792609, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000024553,  0.000112719,  0.000159477, 456.087791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000159477,  0.000112719
2017-03-25 03:11:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000009838,  0.000112719,  0.000112334, 456.087791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000112334,  0.000112719
2017-03-25 03:11:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000000463,  0.000112719,  0.000140794, 465.925791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000140794,  0.000112719
2017-03-25 03:11:48.279608, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000000463,  0.000101806,  0.000140794, 466.388791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000140794,  0.000101806
2017-03-25 03:11:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000006566,  0.000101806,  0.000098318, 466.388791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000098318,  0.000101806
2017-03-25 03:11:49.522248, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000006566,  0.000081067,  0.000098318, 459.822791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000098318,  0.000081067
2017-03-25 03:11:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000005488,  0.000081067,  0.000142668, 459.822791992, S, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000142668,  0.000081067
2017-03-25 03:11:50.641639, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000005488,  0.000102138,  0.000142668, 454.334791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000142668,  0.000102138
2017-03-25 03:11:50.900051, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000005488,  0.000080148,  0.000142668, 454.334791992, D, 0.000121512, 4038, -0.000000649, 42030, 619, 100,  0.000142668,  0.000080148
2017-03-25 03:11:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000012303,  0.000080148,  0.000083921, 454.334791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000083921,  0.000080148
2017-03-25 03:11:51.897914, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000012303,  0.000078388,  0.000083921, 442.031791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000083921,  0.000078388
2017-03-25 03:11:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000015859,  0.000078388,  0.000134658, 442.031791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000134658,  0.000078388
2017-03-25 03:11:52.813414, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000015859,  0.000233720,  0.000134658, 426.172791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000134658,  0.000233720
2017-03-25 03:11:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000001878,  0.000233720,  0.000111550, 426.172791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000111550,  0.000233720
2017-03-25 03:11:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000003429,  0.000233720,  0.000131676, 424.294791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000131676,  0.000233720
2017-03-25 03:11:54.745195, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000003429,  0.000073359,  0.000131676, 420.865791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000131676,  0.000073359
2017-03-25 03:11:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000002727,  0.000073359,  0.000113240, 420.865791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000113240,  0.000073359
2017-03-25 03:11:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000006938,  0.000073359,  0.000123539, 418.138791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000123539,  0.000073359
2017-03-25 03:11:56.047577, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000006938,  0.000073264,  0.000123539, 411.200791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000123539,  0.000073264
2017-03-25 03:11:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000001589,  0.000073264,  0.000129905, 411.200791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000129905,  0.000073264
2017-03-25 03:11:57.132493, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000001589,  0.000085156,  0.000129905, 412.789791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000129905,  0.000085156
2017-03-25 03:11:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000007916,  0.000085156,  0.000135463, 412.789791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000135463,  0.000085156
2017-03-25 03:11:58.546968, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000007916,  0.000077762,  0.000135463, 420.705791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000135463,  0.000077762
2017-03-25 03:11:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000002624,  0.000077762,  0.000108207, 420.705791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000108207,  0.000077762
2017-03-25 03:11:59.499903, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000002624,  0.000076850,  0.000108207, 418.081791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000108207,  0.000076850
2017-03-25 03:11:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000029343,  0.000076850,  0.000198735, 418.081791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000198735,  0.000076850
2017-03-25 03:12:00.007241, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000029343,  0.000084423,  0.000198735, 447.424791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000198735,  0.000084423
2017-03-25 03:12:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000056878,  0.000084423,  0.000162783, 447.424791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000162783,  0.000084423
2017-03-25 03:12:01.183616, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000056878,  0.000083656,  0.000162783, 504.302791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000162783,  0.000083656
2017-03-25 03:12:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000021734,  0.000083656,  0.000128473, 504.302791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000128473,  0.000083656
2017-03-25 03:12:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000007312,  0.000083656,  0.000104825, 526.036791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000104825,  0.000083656
2017-03-25 03:12:02.962671, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000007312,  0.000085304,  0.000104825, 518.724791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000104825,  0.000085304
2017-03-25 03:12:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000005271,  0.000085304,  0.000132323, 518.724791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000132323,  0.000085304
2017-03-25 03:12:03.929935, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000005271,  0.000092153,  0.000132323, 513.453791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000132323,  0.000092153
2017-03-25 03:12:04.125120, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000005271,  0.000102926,  0.000132323, 513.453791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000132323,  0.000102926
2017-03-25 03:12:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000005006,  0.000102926,  0.000124700, 513.453791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000124700,  0.000102926
2017-03-25 03:12:05.107794, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000005006,  0.000084865,  0.000124700, 518.459791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000124700,  0.000084865
2017-03-25 03:12:05.357038, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000005006,  0.000103762,  0.000124700, 518.459791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000124700,  0.000103762
2017-03-25 03:12:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000015679,  0.000103762,  0.000152821, 518.459791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000152821,  0.000103762
2017-03-25 03:12:06.451060, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000015679,  0.000082228,  0.000152821, 534.138791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000152821,  0.000082228
2017-03-25 03:12:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000002265,  0.000082228,  0.000097361, 534.138791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000097361,  0.000082228
2017-03-25 03:12:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000009536,  0.000082228,  0.000129111, 536.403791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000129111,  0.000082228
2017-03-25 03:12:08.247487, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000009536,  0.000095332,  0.000129111, 526.867791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000129111,  0.000095332
2017-03-25 03:12:08.829789, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000009536,  0.000102207,  0.000129111, 526.867791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000129111,  0.000102207
2017-03-25 03:12:08.907552, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000092672,  0.000102207,  0.000301520, 526.867791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000301520,  0.000102207
2017-03-25 03:12:09.556568, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000092672,  0.000108260,  0.000301520, 619.539791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000301520,  0.000108260
2017-03-25 03:12:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000088233,  0.000108260,  0.000120562, 619.539791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000120562,  0.000108260
2017-03-25 03:12:10.004698, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000088233,  0.000116378,  0.000120562, 707.772791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000120562,  0.000116378
2017-03-25 03:12:10.478282, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000088233,  0.000114253,  0.000120562, 707.772791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000120562,  0.000114253
2017-03-25 03:12:10.588361, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000088233,  0.000154988,  0.000120562, 707.772791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000120562,  0.000154988
2017-03-25 03:12:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000019958,  0.000154988,  0.000086302, 707.772791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000086302,  0.000154988
2017-03-25 03:12:11.485939, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000019958,  0.000241042,  0.000086302, 687.814791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000086302,  0.000241042
2017-03-25 03:12:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000022520,  0.000241042,  0.000116437, 687.814791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000116437,  0.000241042
2017-03-25 03:12:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000017196,  0.000241042,  0.000097372, 665.294791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000097372,  0.000241042
2017-03-25 03:12:13.068855, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000017196,  0.000119395,  0.000097372, 648.098791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000097372,  0.000119395
2017-03-25 03:12:13.849192, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000017196,  0.000102984,  0.000097372, 648.098791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000097372,  0.000102984
2017-03-25 03:12:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000011898,  0.000102984,  0.000126906, 648.098791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000126906,  0.000102984
2017-03-25 03:12:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000012172,  0.000102984,  0.000096697, 636.200791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000096697,  0.000102984
2017-03-25 03:12:15.826826, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000012172,  0.000096344,  0.000096697, 624.028791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000096697,  0.000096344
2017-03-25 03:12:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000017825,  0.000096344,  0.000115200, 624.028791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000115200,  0.000096344
2017-03-25 03:12:16.085001, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000017825,  0.000087718,  0.000115200, 606.203791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000115200,  0.000087718
2017-03-25 03:12:16.574147, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000017825,  0.000113332,  0.000115200, 606.203791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000115200,  0.000113332
2017-03-25 03:12:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000018887,  0.000113332,  0.000093551, 606.203791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000093551,  0.000113332
2017-03-25 03:12:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000009884,  0.000113332,  0.000132583, 587.316791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000132583,  0.000113332
2017-03-25 03:12:18.038698, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000009884,  0.000112279,  0.000132583, 577.432791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000132583,  0.000112279
2017-03-25 03:12:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000010337,  0.000112279,  0.000133922, 577.432791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000133922,  0.000112279
2017-03-25 03:12:19.539420, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000010337,  0.000099827,  0.000133922, 587.769791992, D, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000133922,  0.000099827
2017-03-25 03:12:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000003997,  0.000099827,  0.000119781, 587.769791992, S, 0.000127811, 2089, -0.000001175, 12796, 464, 47,  0.000119781,  0.000099827
2017-03-25 03:12:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000021319,  0.000099827,  0.000083238, 591.766791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000083238,  0.000099827
2017-03-25 03:12:21.147753, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000021319,  0.000089446,  0.000083238, 570.447791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000083238,  0.000089446
2017-03-25 03:12:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000011306,  0.000089446,  0.000184699, 570.447791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000184699,  0.000089446
2017-03-25 03:12:22.870614, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000011306,  0.000088802,  0.000184699, 581.753791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000184699,  0.000088802
2017-03-25 03:12:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000026199,  0.000088802,  0.000112521, 581.753791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000112521,  0.000088802
2017-03-25 03:12:23.369025, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000026199,  0.000103348,  0.000112521, 607.952791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000112521,  0.000103348
2017-03-25 03:12:23.892703, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000026199,  0.000101059,  0.000112521, 607.952791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000112521,  0.000101059
2017-03-25 03:12:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000036573,  0.000101059,  0.000205043, 607.952791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000205043,  0.000101059
2017-03-25 03:12:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000082285,  0.000101059,  0.000203712, 644.525791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000203712,  0.000101059
2017-03-25 03:12:25.547542, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000082285,  0.000121896,  0.000203712, 726.810791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000203712,  0.000121896
2017-03-25 03:12:25.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000041293,  0.000121896,  0.000123257, 726.810791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000123257,  0.000121896
2017-03-25 03:12:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000017610,  0.000121896,  0.000086105, 768.103791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000086105,  0.000121896
2017-03-25 03:12:27.348143, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000017610,  0.000112139,  0.000086105, 750.493791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000086105,  0.000112139
2017-03-25 03:12:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000018843,  0.000112139,  0.000120927, 750.493791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000120927,  0.000112139
2017-03-25 03:12:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000006351,  0.000112139,  0.000111224, 731.650791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000111224,  0.000112139
2017-03-25 03:12:28.956435, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000006351,  0.000109830,  0.000111224, 725.299791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000111224,  0.000109830
2017-03-25 03:12:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000003210,  0.000109830,  0.000139775, 725.299791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000139775,  0.000109830
2017-03-25 03:12:30.025673, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000003210,  0.000127207,  0.000139775, 728.509791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000139775,  0.000127207
2017-03-25 03:12:30.779150, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000003210,  0.000107804,  0.000139775, 728.509791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000139775,  0.000107804
2017-03-25 03:12:30.894632, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000003210,  0.000089867,  0.000139775, 728.509791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000139775,  0.000089867
2017-03-25 03:12:30.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000004072,  0.000089867,  0.000112726, 728.509791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000112726,  0.000089867
2017-03-25 03:12:31.140141, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000004072,  0.000106222,  0.000112726, 732.581791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000112726,  0.000106222
2017-03-25 03:12:31.672671, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000004072,  0.000139063,  0.000112726, 732.581791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000112726,  0.000139063
2017-03-25 03:12:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000011359,  0.000139063,  0.000108740, 732.581791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000108740,  0.000139063
2017-03-25 03:12:32.755263, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000011359,  0.000107283,  0.000108740, 721.222791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000108740,  0.000107283
2017-03-25 03:12:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000029411,  0.000107283,  0.000076319, 721.222791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000076319,  0.000107283
2017-03-25 03:12:33.195873, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000029411,  0.000170275,  0.000076319, 691.811791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000076319,  0.000170275
2017-03-25 03:12:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000021517,  0.000170275,  0.000124351, 691.811791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000124351,  0.000170275
2017-03-25 03:12:34.710811, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000021517,  0.000113657,  0.000124351, 670.294791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000124351,  0.000113657
2017-03-25 03:12:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000019551,  0.000113657,  0.000080143, 670.294791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000080143,  0.000113657
2017-03-25 03:12:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000026042,  0.000113657,  0.000111358, 650.743791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000111358,  0.000113657
2017-03-25 03:12:36.042607, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000026042,  0.000110710,  0.000111358, 624.701791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000111358,  0.000110710
2017-03-25 03:12:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000007347,  0.000110710,  0.000117427, 624.701791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000117427,  0.000110710
2017-03-25 03:12:37.577048, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000007347,  0.000123071,  0.000117427, 617.354791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000117427,  0.000123071
2017-03-25 03:12:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000003484,  0.000123071,  0.000132821, 617.354791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000132821,  0.000123071
2017-03-25 03:12:38.888323, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000003484,  0.000106302,  0.000132821, 620.838791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000132821,  0.000106302
2017-03-25 03:12:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000027474,  0.000106302,  0.000165287, 620.838791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000165287,  0.000106302
2017-03-25 03:12:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000036330,  0.000106302,  0.000150508, 648.312791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000150508,  0.000106302
2017-03-25 03:12:40.802246, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000036330,  0.000105363,  0.000150508, 684.642791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000150508,  0.000105363
2017-03-25 03:12:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000004799,  0.000105363,  0.000083063, 684.642791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000083063,  0.000105363
2017-03-25 03:12:41.063307, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000004799,  0.000118880,  0.000083063, 679.843791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000083063,  0.000118880
2017-03-25 03:12:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000019082,  0.000118880,  0.000121864, 679.843791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000121864,  0.000118880
2017-03-25 03:12:42.822619, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000019082,  0.000093119,  0.000121864, 660.761791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000121864,  0.000093119
2017-03-25 03:12:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000016210,  0.000093119,  0.000088425, 660.761791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000088425,  0.000093119
2017-03-25 03:12:43.210075, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000016210,  0.000110227,  0.000088425, 644.551791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000088425,  0.000110227
2017-03-25 03:12:43.580987, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000016210,  0.000095253,  0.000088425, 644.551791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000088425,  0.000095253
2017-03-25 03:12:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000009941,  0.000095253,  0.000133457, 644.551791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000133457,  0.000095253
2017-03-25 03:12:44.237749, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000009941,  0.000101324,  0.000133457, 634.610791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000133457,  0.000101324
2017-03-25 03:12:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000002200,  0.000101324,  0.000111784, 634.610791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000111784,  0.000101324
2017-03-25 03:12:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000002517,  0.000101324,  0.000133842, 636.810791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000133842,  0.000101324
2017-03-25 03:12:46.207994, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000002517,  0.000100057,  0.000133842, 639.327791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000133842,  0.000100057
2017-03-25 03:12:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000014769,  0.000100057,  0.000077162, 639.327791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000077162,  0.000100057
2017-03-25 03:12:47.359196, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000014769,  0.000101038,  0.000077162, 624.558791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000077162,  0.000101038
2017-03-25 03:12:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000009197,  0.000101038,  0.000144668, 624.558791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000144668,  0.000101038
2017-03-25 03:12:47.993474, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000009197,  0.000106901,  0.000144668, 615.361791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000144668,  0.000106901
2017-03-25 03:12:48.221784, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000009197,  0.000108882,  0.000144668, 615.361791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000144668,  0.000108882
2017-03-25 03:12:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000012786,  0.000108882,  0.000120767, 615.361791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000120767,  0.000108882
2017-03-25 03:12:49.862005, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000012786,  0.000106593,  0.000120767, 628.147791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000120767,  0.000106593
2017-03-25 03:12:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000001001,  0.000106593,  0.000121010, 628.147791992, S, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000121010,  0.000106593
2017-03-25 03:12:49.960692, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000001001,  0.000097802,  0.000121010, 629.148791992, D, 0.000123693, 772, 0.000004581, 28583, 532, 93,  0.000121010,  0.000097802
2017-03-25 03:12:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000007431,  0.000097802,  0.000103777, 629.148791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000103777,  0.000097802
2017-03-25 03:12:51.690017, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000007431,  0.000131702,  0.000103777, 621.717791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000103777,  0.000131702
2017-03-25 03:12:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000020427,  0.000131702,  0.000176499, 621.717791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000176499,  0.000131702
2017-03-25 03:12:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000013008,  0.000131702,  0.000088841, 642.144791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000088841,  0.000131702
2017-03-25 03:12:52.938429, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000013008,  0.000114427,  0.000088841, 655.152791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000088841,  0.000114427
2017-03-25 03:12:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000023112,  0.000114427,  0.000104102, 655.152791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000104102,  0.000114427
2017-03-25 03:12:54.759867, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000023112,  0.000109384,  0.000104102, 632.040791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000104102,  0.000109384
2017-03-25 03:12:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000008725,  0.000109384,  0.000117220, 632.040791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000117220,  0.000109384
2017-03-25 03:12:54.987097, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000008725,  0.000100501,  0.000117220, 623.315791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000117220,  0.000100501
2017-03-25 03:12:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000002554,  0.000100501,  0.000116026, 623.315791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000116026,  0.000100501
2017-03-25 03:12:56.759082, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000002554,  0.000095808,  0.000116026, 620.761791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000116026,  0.000095808
2017-03-25 03:12:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000033033,  0.000095808,  0.000055900, 620.761791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000055900,  0.000095808
2017-03-25 03:12:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000011167,  0.000095808,  0.000159576, 587.728791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000159576,  0.000095808
2017-03-25 03:12:58.235249, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000011167,  0.000216998,  0.000159576, 576.561791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000159576,  0.000216998
2017-03-25 03:12:58.262933, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000011167,  0.000095141,  0.000159576, 576.561791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000159576,  0.000095141
2017-03-25 03:12:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000015712,  0.000095141,  0.000110700, 576.561791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000110700,  0.000095141
2017-03-25 03:12:59.643082, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000015712,  0.000109979,  0.000110700, 592.273791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000110700,  0.000109979
2017-03-25 03:12:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000016579,  0.000109979,  0.000162335, 592.273791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000162335,  0.000109979
2017-03-25 03:13:00.188213, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000016579,  0.000138528,  0.000162335, 608.852791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000162335,  0.000138528
2017-03-25 03:13:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000016534,  0.000138528,  0.000110756, 608.852791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000110756,  0.000138528
2017-03-25 03:13:00.969290, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000016534,  0.000085724,  0.000110756, 625.386791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000110756,  0.000085724
2017-03-25 03:13:01.908776, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000001842,  0.000085724,  0.000125811, 625.386791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000125811,  0.000085724
2017-03-25 03:13:02.464912, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000001842,  0.000103035,  0.000125811, 623.544791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000125811,  0.000103035
2017-03-25 03:13:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000007028,  0.000103035,  0.000100235, 623.544791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000100235,  0.000103035
2017-03-25 03:13:03.255369, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000007028,  0.000099097,  0.000100235, 616.516791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000100235,  0.000099097
2017-03-25 03:13:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000010819,  0.000099097,  0.000161088, 616.516791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000161088,  0.000099097
2017-03-25 03:13:04.568837, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000010819,  0.000089409,  0.000161088, 627.335791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000161088,  0.000089409
2017-03-25 03:13:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000010802,  0.000089409,  0.000099885, 627.335791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000099885,  0.000089409
2017-03-25 03:13:05.147008, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000010802,  0.000096402,  0.000099885, 638.137791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000099885,  0.000096402
2017-03-25 03:13:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000013662,  0.000096402,  0.000166569, 638.137791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000166569,  0.000096402
2017-03-25 03:13:06.377868, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000013662,  0.000114148,  0.000166569, 651.799791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000166569,  0.000114148
2017-03-25 03:13:06.907793, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000211096,  0.000114148,  0.000494625, 651.799791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000494625,  0.000114148
2017-03-25 03:13:07.206462, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000211096,  0.000369703,  0.000494625, 862.895791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000494625,  0.000369703
2017-03-25 03:13:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000186083,  0.000369703,  0.000119145, 862.895791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000119145,  0.000369703
2017-03-25 03:13:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000044470,  0.000369703,  0.000036125, 1048.978791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000036125,  0.000369703
2017-03-25 03:13:09.116080, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000044470,  0.000139229,  0.000036125, 1004.508791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000036125,  0.000139229
2017-03-25 03:13:09.881173, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000044470,  0.000136671,  0.000036125, 1004.508791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000036125,  0.000136671
2017-03-25 03:13:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000066521,  0.000136671,  0.000076613, 1004.508791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000076613,  0.000136671
2017-03-25 03:13:10.020747, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000066521,  0.000142000,  0.000076613, 937.987791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000076613,  0.000142000
2017-03-25 03:13:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000055447,  0.000142000,  0.000059441, 937.987791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000059441,  0.000142000
2017-03-25 03:13:11.844410, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000055447,  0.000125854,  0.000059441, 882.540791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000059441,  0.000125854
2017-03-25 03:13:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000048935,  0.000125854,  0.000088886, 882.540791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000088886,  0.000125854
2017-03-25 03:13:12.870487, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000048935,  0.000127735,  0.000088886, 833.605791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000088886,  0.000127735
2017-03-25 03:13:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000027680,  0.000127735,  0.000101251, 833.605791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000101251,  0.000127735
2017-03-25 03:13:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000029184,  0.000127735,  0.000202264, 805.925791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000202264,  0.000127735
2017-03-25 03:13:14.769282, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000029184,  0.000130230,  0.000202264, 835.109791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000202264,  0.000130230
2017-03-25 03:13:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000021283,  0.000130230,  0.000085679, 835.109791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000085679,  0.000130230
2017-03-25 03:13:14.980174, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000021283,  0.000131749,  0.000085679, 856.392791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000085679,  0.000131749
2017-03-25 03:13:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000017908,  0.000131749,  0.000124341, 856.392791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000124341,  0.000131749
2017-03-25 03:13:16.377066, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000017908,  0.000120382,  0.000124341, 838.484791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000124341,  0.000120382
2017-03-25 03:13:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000017231,  0.000120382,  0.000087145, 838.484791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000087145,  0.000120382
2017-03-25 03:13:16.932467, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000017231,  0.000124071,  0.000087145, 821.253791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000087145,  0.000124071
2017-03-25 03:13:17.113516, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000017231,  0.000126628,  0.000087145, 821.253791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000087145,  0.000126628
2017-03-25 03:13:17.661513, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000017231,  0.000106897,  0.000087145, 821.253791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000087145,  0.000106897
2017-03-25 03:13:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000033951,  0.000106897,  0.000090064, 821.253791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000090064,  0.000106897
2017-03-25 03:13:18.851110, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000033951,  0.000123458,  0.000090064, 787.302791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000090064,  0.000123458
2017-03-25 03:13:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000014748,  0.000123458,  0.000124517, 787.302791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000124517,  0.000123458
2017-03-25 03:13:19.260382, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000014748,  0.000119043,  0.000124517, 772.554791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000124517,  0.000119043
2017-03-25 03:13:19.448546, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000014748,  0.000133633,  0.000124517, 772.554791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000124517,  0.000133633
2017-03-25 03:13:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000011351,  0.000133633,  0.000096479, 772.554791992, S, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000096479,  0.000133633
2017-03-25 03:13:20.736673, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000011351,  0.000119607,  0.000096479, 761.203791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000096479,  0.000119607
2017-03-25 03:13:20.874774, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000011351,  0.000129394,  0.000096479, 761.203791992, D, 0.000121424, 923, 0.000001246, 24673, 663, 52,  0.000096479,  0.000129394
2017-03-25 03:13:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000034091,  0.000129394,  0.000078747, 761.203791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000078747,  0.000129394
2017-03-25 03:13:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000018281,  0.000129394,  0.000127874, 727.112791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000127874,  0.000129394
2017-03-25 03:13:22.311304, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000018281,  0.000131608,  0.000127874, 708.831791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000127874,  0.000131608
2017-03-25 03:13:22.908289, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000024497,  0.000131608,  0.000066310, 708.831791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000066310,  0.000131608
2017-03-25 03:13:23.420779, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000024497,  0.000145774,  0.000066310, 684.334791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000066310,  0.000145774
2017-03-25 03:13:23.785968, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000024497,  0.000116729,  0.000066310, 684.334791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000066310,  0.000116729
2017-03-25 03:13:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000021140,  0.000116729,  0.000134170, 684.334791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000134170,  0.000116729
2017-03-25 03:13:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000007831,  0.000116729,  0.000092515, 663.194791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000092515,  0.000116729
2017-03-25 03:13:24.994301, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000007831,  0.000116832,  0.000092515, 655.363791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000092515,  0.000116832
2017-03-25 03:13:25.579655, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000007831,  0.000112793,  0.000092515, 655.363791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000092515,  0.000112793
2017-03-25 03:13:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000012015,  0.000112793,  0.000125173, 655.363791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000125173,  0.000112793
2017-03-25 03:13:25.972639, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000012015,  0.000109705,  0.000125173, 643.348791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000125173,  0.000109705
2017-03-25 03:13:26.561016, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000012015,  0.000113416,  0.000125173, 643.348791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000125173,  0.000113416
2017-03-25 03:13:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000012000,  0.000113416,  0.000091721, 643.348791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000091721,  0.000113416
2017-03-25 03:13:27.691336, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000012000,  0.000122412,  0.000091721, 631.348791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000091721,  0.000122412
2017-03-25 03:13:27.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000009549,  0.000122412,  0.000129768, 631.348791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000129768,  0.000122412
2017-03-25 03:13:28.865298, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000009549,  0.000106377,  0.000129768, 621.799791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000129768,  0.000106377
2017-03-25 03:13:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000011873,  0.000106377,  0.000086842, 621.799791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000086842,  0.000106377
2017-03-25 03:13:28.949190, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000011873,  0.000143570,  0.000086842, 609.926791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000086842,  0.000143570
2017-03-25 03:13:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000021415,  0.000143570,  0.000110509, 609.926791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000110509,  0.000143570
2017-03-25 03:13:30.869821, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000021415,  0.000098915,  0.000110509, 588.511791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000110509,  0.000098915
2017-03-25 03:13:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000016575,  0.000098915,  0.000096309, 588.511791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000096309,  0.000098915
2017-03-25 03:13:31.357262, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000016575,  0.000099660,  0.000096309, 571.936791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000096309,  0.000099660
2017-03-25 03:13:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000014349,  0.000099660,  0.000114513, 571.936791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000114513,  0.000099660
2017-03-25 03:13:32.019099, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000014349,  0.000105788,  0.000114513, 557.587791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000114513,  0.000105788
2017-03-25 03:13:32.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000028259,  0.000105788,  0.000067957, 557.587791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000067957,  0.000105788
2017-03-25 03:13:33.170515, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000028259,  0.000136107,  0.000067957, 529.328791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000067957,  0.000136107
2017-03-25 03:13:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000027395,  0.000136107,  0.000115791, 529.328791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000115791,  0.000136107
2017-03-25 03:13:34.486149, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000027395,  0.000110418,  0.000115791, 501.933791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000115791,  0.000110418
2017-03-25 03:13:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000032483,  0.000110418,  0.000187324, 501.933791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000187324,  0.000110418
2017-03-25 03:13:35.057706, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000032483,  0.000109437,  0.000187324, 534.416791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000187324,  0.000109437
2017-03-25 03:13:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000036199,  0.000109437,  0.000123227, 534.416791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000123227,  0.000109437
2017-03-25 03:13:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000009578,  0.000109437,  0.000095953, 570.615791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000095953,  0.000109437
2017-03-25 03:13:36.974085, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000009578,  0.000099045,  0.000095953, 561.037791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000095953,  0.000099045
2017-03-25 03:13:37.908295, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000007267,  0.000099045,  0.000127908, 561.037791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000127908,  0.000099045
2017-03-25 03:13:38.429144, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000007267,  0.000103267,  0.000127908, 553.770791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000127908,  0.000103267
2017-03-25 03:13:38.824183, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000007267,  0.000097754,  0.000127908, 553.770791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000127908,  0.000097754
2017-03-25 03:13:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000011149,  0.000097754,  0.000087976, 553.770791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000087976,  0.000097754
2017-03-25 03:13:39.767384, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000011149,  0.000879149,  0.000087976, 542.621791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000087976,  0.000879149
2017-03-25 03:13:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000010416,  0.000879149,  0.000173566, 542.621791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000173566,  0.000879149
2017-03-25 03:13:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000016411,  0.000879149,  0.000102767, 553.037791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000102767,  0.000879149
2017-03-25 03:13:41.120352, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000016411,  0.000090585,  0.000102767, 569.448791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000102767,  0.000090585
2017-03-25 03:13:41.726136, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000016411,  0.000081180,  0.000102767, 569.448791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000102767,  0.000081180
2017-03-25 03:13:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000005233,  0.000081180,  0.000153371, 569.448791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000153371,  0.000081180
2017-03-25 03:13:42.065399, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000005233,  0.000128100,  0.000153371, 574.681791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000153371,  0.000128100
2017-03-25 03:13:42.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000009575,  0.000128100,  0.000113494, 574.681791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000113494,  0.000128100
2017-03-25 03:13:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000009336,  0.000128100,  0.000115430, 584.256791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000115430,  0.000128100
2017-03-25 03:13:43.974471, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000009336,  0.000093766,  0.000115430, 574.920791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000115430,  0.000093766
2017-03-25 03:13:44.761205, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000009336,  0.000089999,  0.000115430, 574.920791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000115430,  0.000089999
2017-03-25 03:13:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000029223,  0.000089999,  0.000073387, 574.920791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000073387,  0.000089999
2017-03-25 03:13:45.648360, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000029223,  0.000094109,  0.000073387, 545.697791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000073387,  0.000094109
2017-03-25 03:13:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000010774,  0.000094109,  0.000194621, 545.697791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000194621,  0.000094109
2017-03-25 03:13:46.746830, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000010774,  0.000093047,  0.000194621, 556.471791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000194621,  0.000093047
2017-03-25 03:13:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000018642,  0.000093047,  0.000088508, 556.471791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000088508,  0.000093047
2017-03-25 03:13:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000018060,  0.000093047,  0.000121071, 575.113791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000121071,  0.000093047
2017-03-25 03:13:47.942788, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000018060,  0.000140201,  0.000121071, 557.053791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000121071,  0.000140201
2017-03-25 03:13:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000009189,  0.000140201,  0.000106474, 557.053791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000106474,  0.000140201
2017-03-25 03:13:49.017911, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000009189,  0.000100710,  0.000106474, 547.864791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000106474,  0.000100710
2017-03-25 03:13:49.404420, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000009189,  0.000088661,  0.000106474, 547.864791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000106474,  0.000088661
2017-03-25 03:13:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000008460,  0.000088661,  0.000122311, 547.864791992, S, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000122311,  0.000088661
2017-03-25 03:13:50.738307, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000008460,  0.000090941,  0.000122311, 539.404791992, D, 0.000121190, 1614, 0.000004402, 58253, 733, 135,  0.000122311,  0.000090941
2017-03-25 03:13:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000008855,  0.000090941,  0.000104921, 539.404791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000104921,  0.000090941
2017-03-25 03:13:51.249913, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000008855,  0.000120838,  0.000104921, 530.549791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000104921,  0.000120838
2017-03-25 03:13:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000000827,  0.000120838,  0.000137851, 530.549791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000137851,  0.000120838
2017-03-25 03:13:52.745803, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000000827,  0.000087618,  0.000137851, 529.722791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000137851,  0.000087618
2017-03-25 03:13:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000004572,  0.000087618,  0.000097090, 529.722791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000097090,  0.000087618
2017-03-25 03:13:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000013570,  0.000087618,  0.000119709, 525.150791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000119709,  0.000087618
2017-03-25 03:13:54.444750, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000013570,  0.000098190,  0.000119709, 511.580791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000119709,  0.000098190
2017-03-25 03:13:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000013029,  0.000098190,  0.000097997, 511.580791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000097997,  0.000098190
2017-03-25 03:13:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000012172,  0.000098190,  0.000169938, 498.551791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000169938,  0.000098190
2017-03-25 03:13:56.164579, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000012172,  0.000126538,  0.000169938, 510.723791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000169938,  0.000126538
2017-03-25 03:13:56.245617, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000012172,  0.000088244,  0.000169938, 510.723791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000169938,  0.000088244
2017-03-25 03:13:56.337455, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000012172,  0.000085973,  0.000169938, 510.723791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000169938,  0.000085973
2017-03-25 03:13:56.645522, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000012172,  0.000091123,  0.000169938, 510.723791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000169938,  0.000091123
2017-03-25 03:13:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000015478,  0.000091123,  0.000105185, 510.723791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000105185,  0.000091123
2017-03-25 03:13:57.856842, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000015478,  0.000104945,  0.000105185, 526.201791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000105185,  0.000104945
2017-03-25 03:13:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000006076,  0.000104945,  0.000127336, 526.201791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000127336,  0.000104945
2017-03-25 03:13:58.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000011224,  0.000104945,  0.000094819, 520.125791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000094819,  0.000104945
2017-03-25 03:13:59.122509, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000011224,  0.000094476,  0.000094819, 508.901791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000094819,  0.000094476
2017-03-25 03:13:59.514354, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000011224,  0.000116947,  0.000094819, 508.901791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000094819,  0.000116947
2017-03-25 03:13:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000013775,  0.000116947,  0.000176644, 508.901791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000176644,  0.000116947
2017-03-25 03:14:00.646157, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000013775,  0.000098245,  0.000176644, 522.676791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000176644,  0.000098245
2017-03-25 03:14:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000018198,  0.000098245,  0.000102976, 522.676791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000102976,  0.000098245
2017-03-25 03:14:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000002160,  0.000098245,  0.000144569, 540.874791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000144569,  0.000098245
2017-03-25 03:14:02.399158, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000002160,  0.000099733,  0.000144569, 543.034791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000144569,  0.000099733
2017-03-25 03:14:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000006311,  0.000099733,  0.000111406, 543.034791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000111406,  0.000099733
2017-03-25 03:14:03.452696, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000006311,  0.000099322,  0.000111406, 549.345791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000111406,  0.000099322
2017-03-25 03:14:03.735746, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000006311,  0.000094233,  0.000111406, 549.345791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000111406,  0.000094233
2017-03-25 03:14:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000001189,  0.000094233,  0.000129298, 549.345791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000129298,  0.000094233
2017-03-25 03:14:04.804376, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000001189,  0.000165002,  0.000129298, 548.156791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000129298,  0.000165002
2017-03-25 03:14:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000007465,  0.000165002,  0.000098511, 548.156791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000098511,  0.000165002
2017-03-25 03:14:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000004168,  0.000165002,  0.000135949, 540.691791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000135949,  0.000165002
2017-03-25 03:14:06.429282, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000004168,  0.000111459,  0.000135949, 536.523791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000135949,  0.000111459
2017-03-25 03:14:06.628611, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000004168,  0.000097519,  0.000135949, 536.523791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000135949,  0.000097519
2017-03-25 03:14:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000008409,  0.000097519,  0.000090226, 536.523791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000090226,  0.000097519
2017-03-25 03:14:07.152184, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000008409,  0.000100604,  0.000090226, 528.114791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000090226,  0.000100604
2017-03-25 03:14:07.172121, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000008409,  0.000092613,  0.000090226, 528.114791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000090226,  0.000092613
2017-03-25 03:14:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000005249,  0.000092613,  0.000141786, 528.114791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000141786,  0.000092613
2017-03-25 03:14:08.313697, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000005249,  0.000097216,  0.000141786, 522.865791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000141786,  0.000097216
2017-03-25 03:14:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000003262,  0.000097216,  0.000093280, 522.865791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000093280,  0.000097216
2017-03-25 03:14:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000007156,  0.000097216,  0.000133757, 519.603791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000133757,  0.000097216
2017-03-25 03:14:10.190889, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000007156,  0.000085351,  0.000133757, 512.447791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000133757,  0.000085351
2017-03-25 03:14:10.816546, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000007156,  0.000095359,  0.000133757, 512.447791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000133757,  0.000095359
2017-03-25 03:14:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000008847,  0.000095359,  0.000125058, 512.447791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000125058,  0.000095359
2017-03-25 03:14:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000016485,  0.000095359,  0.000148805, 521.294791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000148805,  0.000095359
2017-03-25 03:14:12.297252, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000016485,  0.000165541,  0.000148805, 537.779791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000148805,  0.000165541
2017-03-25 03:14:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000009369,  0.000165541,  0.000111066, 537.779791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000111066,  0.000165541
2017-03-25 03:14:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000004765,  0.000165541,  0.000139837, 547.148791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000139837,  0.000165541
2017-03-25 03:14:14.083456, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000004765,  0.000116933,  0.000139837, 551.913791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000139837,  0.000116933
2017-03-25 03:14:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000007448,  0.000116933,  0.000086985, 551.913791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000086985,  0.000116933
2017-03-25 03:14:15.495749, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000007448,  0.000091307,  0.000086985, 544.465791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000086985,  0.000091307
2017-03-25 03:14:15.863458, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000007448,  0.000098791,  0.000086985, 544.465791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000086985,  0.000098791
2017-03-25 03:14:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000019512,  0.000098791,  0.000115396, 544.465791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000115396,  0.000098791
2017-03-25 03:14:16.748072, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000019512,  0.000086982,  0.000115396, 524.953791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000115396,  0.000086982
2017-03-25 03:14:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000010095,  0.000086982,  0.000104797, 524.953791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000104797,  0.000086982
2017-03-25 03:14:17.356144, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000010095,  0.000094134,  0.000104797, 514.858791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000104797,  0.000094134
2017-03-25 03:14:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000055451,  0.000094134,  0.000245815, 514.858791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000245815,  0.000094134
2017-03-25 03:14:18.798838, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000055451,  0.000105939,  0.000245815, 570.309791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000245815,  0.000105939
2017-03-25 03:14:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000048927,  0.000105939,  0.000091722, 570.309791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000091722,  0.000105939
2017-03-25 03:14:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000010398,  0.000105939,  0.000127447, 619.236791992, S, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000127447,  0.000105939
2017-03-25 03:14:20.069990, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000010398,  0.000111455,  0.000127447, 608.838791992, D, 0.000121231, 1753, -0.000007393, 17609, 588, 55,  0.000127447,  0.000111455
2017-03-25 03:14:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000006268,  0.000111455,  0.000100415, 608.838791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000100415,  0.000111455
2017-03-25 03:14:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000007233,  0.000111455,  0.000154881, 602.570791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000154881,  0.000111455
2017-03-25 03:14:22.011863, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000007233,  0.000115325,  0.000154881, 609.803791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000154881,  0.000115325
2017-03-25 03:14:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000005914,  0.000115325,  0.000097884, 609.803791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000097884,  0.000115325
2017-03-25 03:14:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000011817,  0.000115325,  0.000119525, 615.717791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000119525,  0.000115325
2017-03-25 03:14:23.965976, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000011817,  0.000129014,  0.000119525, 603.900791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000119525,  0.000129014
2017-03-25 03:14:24.732772, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000011817,  0.000102957,  0.000119525, 603.900791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000119525,  0.000102957
2017-03-25 03:14:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000013128,  0.000102957,  0.000095359, 603.900791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000095359,  0.000102957
2017-03-25 03:14:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000026517,  0.000102957,  0.000198914, 590.772791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000198914,  0.000102957
2017-03-25 03:14:26.373565, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000026517,  0.000100924,  0.000198914, 617.289791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000198914,  0.000100924
2017-03-25 03:14:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000029730,  0.000100924,  0.000101942, 617.289791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000101942,  0.000100924
2017-03-25 03:14:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000006002,  0.000100924,  0.000127606, 647.019791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000127606,  0.000100924
2017-03-25 03:14:28.047382, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000006002,  0.000102905,  0.000127606, 641.017791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000127606,  0.000102905
2017-03-25 03:14:28.895182, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000006002,  0.000105758,  0.000127606, 641.017791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000127606,  0.000105758
2017-03-25 03:14:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000002914,  0.000105758,  0.000108225, 641.017791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108225,  0.000105758
2017-03-25 03:14:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000007922,  0.000105758,  0.000117697, 638.103791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000117697,  0.000105758
2017-03-25 03:14:30.627766, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000007922,  0.000165497,  0.000117697, 630.181791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000117697,  0.000165497
2017-03-25 03:14:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000008083,  0.000165497,  0.000108032, 630.181791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108032,  0.000165497
2017-03-25 03:14:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000000925,  0.000165497,  0.000132142, 622.098791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000132142,  0.000165497
2017-03-25 03:14:32.609454, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000000925,  0.000115338,  0.000132142, 621.173791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000132142,  0.000115338
2017-03-25 03:14:32.668503, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000000925,  0.000124712,  0.000132142, 621.173791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000132142,  0.000124712
2017-03-25 03:14:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000021409,  0.000124712,  0.000067321, 621.173791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000067321,  0.000124712
2017-03-25 03:14:33.666631, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000021409,  0.000123679,  0.000067321, 599.764791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000067321,  0.000123679
2017-03-25 03:14:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000022720,  0.000123679,  0.000129633, 599.764791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000129633,  0.000123679
2017-03-25 03:14:34.040019, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000022720,  0.000109979,  0.000129633, 577.044791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000129633,  0.000109979
2017-03-25 03:14:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000013129,  0.000109979,  0.000086149, 577.044791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000086149,  0.000109979
2017-03-25 03:14:35.230778, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000013129,  0.000125865,  0.000086149, 563.915791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000086149,  0.000125865
2017-03-25 03:14:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000000472,  0.000125865,  0.000156500, 563.915791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000156500,  0.000125865
2017-03-25 03:14:35.981750, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000000472,  0.000098985,  0.000156500, 564.387791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000156500,  0.000098985
2017-03-25 03:14:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000007540,  0.000098985,  0.000100098, 564.387791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000100098,  0.000098985
2017-03-25 03:14:37.408655, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000007540,  0.000095537,  0.000100098, 571.927791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000100098,  0.000095537
2017-03-25 03:14:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000006754,  0.000095537,  0.000154743, 571.927791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000154743,  0.000095537
2017-03-25 03:14:38.882430, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000006754,  0.000105977,  0.000154743, 578.681791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000154743,  0.000105977
2017-03-25 03:14:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000022661,  0.000105977,  0.000131688, 578.681791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000131688,  0.000105977
2017-03-25 03:14:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000000016,  0.000105977,  0.000109287, 601.342791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000109287,  0.000105977
2017-03-25 03:14:40.701809, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000000016,  0.000097154,  0.000109287, 601.326791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000109287,  0.000097154
2017-03-25 03:14:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000013068,  0.000097154,  0.000105524, 601.326791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000105524,  0.000097154
2017-03-25 03:14:41.753645, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000013068,  0.000117949,  0.000105524, 588.258791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000105524,  0.000117949
2017-03-25 03:14:41.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000007392,  0.000117949,  0.000120379, 588.258791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000120379,  0.000117949
2017-03-25 03:14:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000013102,  0.000117949,  0.000093901, 580.866791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000093901,  0.000117949
2017-03-25 03:14:43.426556, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000013102,  0.000095256,  0.000093901, 567.764791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000093901,  0.000095256
2017-03-25 03:14:43.769466, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000013102,  0.000115345,  0.000093901, 567.764791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000093901,  0.000115345
2017-03-25 03:14:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000007382,  0.000115345,  0.000160761, 567.764791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000160761,  0.000115345
2017-03-25 03:14:44.841028, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000007382,  0.000123970,  0.000160761, 575.146791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000160761,  0.000123970
2017-03-25 03:14:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000019117,  0.000123970,  0.000116847, 575.146791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000116847,  0.000123970
2017-03-25 03:14:45.655418, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000019117,  0.000124789,  0.000116847, 594.263791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000116847,  0.000124789
2017-03-25 03:14:45.875399, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000019117,  0.000118249,  0.000116847, 594.263791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000116847,  0.000118249
2017-03-25 03:14:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000003250,  0.000118249,  0.000116262, 594.263791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000116262,  0.000118249
2017-03-25 03:14:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000007388,  0.000118249,  0.000108746, 591.013791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108746,  0.000118249
2017-03-25 03:14:47.572560, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000007388,  0.000125347,  0.000108746, 583.625791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108746,  0.000125347
2017-03-25 03:14:47.867420, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000007388,  0.000102063,  0.000108746, 583.625791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108746,  0.000102063
2017-03-25 03:14:47.873432, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000007388,  0.000073482,  0.000108746, 583.625791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108746,  0.000073482
2017-03-25 03:14:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000005436,  0.000073482,  0.000119655, 583.625791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000119655,  0.000073482
2017-03-25 03:14:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000005096,  0.000073482,  0.000108915, 578.189791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108915,  0.000073482
2017-03-25 03:14:48.982816, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000005096,  0.000106995,  0.000108915, 573.093791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108915,  0.000106995
2017-03-25 03:14:49.645389, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000005096,  0.000117276,  0.000108915, 573.093791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000108915,  0.000117276
2017-03-25 03:14:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000005484,  0.000117276,  0.000140372, 573.093791992, S, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000140372,  0.000117276
2017-03-25 03:14:50.536034, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000005484,  0.000162027,  0.000140372, 578.577791992, D, 0.000121279, 759, 0.000002314, 16835, 536, 26,  0.000140372,  0.000162027
2017-03-25 03:14:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000007309,  0.000162027,  0.000112327, 578.577791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000112327,  0.000162027
2017-03-25 03:14:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000001496,  0.000162027,  0.000122968, 585.886791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000122968,  0.000162027
2017-03-25 03:14:52.253319, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000001496,  0.000108160,  0.000122968, 584.390791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000122968,  0.000108160
2017-03-25 03:14:52.358232, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000001496,  0.000096938,  0.000122968, 584.390791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000122968,  0.000096938
2017-03-25 03:14:52.520001, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000001496,  0.000113253,  0.000122968, 584.390791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000122968,  0.000113253
2017-03-25 03:14:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000003508,  0.000113253,  0.000108340, 584.390791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000108340,  0.000113253
2017-03-25 03:14:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000008319,  0.000113253,  0.000146659, 580.882791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000146659,  0.000113253
2017-03-25 03:14:54.179060, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000008319,  0.000102025,  0.000146659, 589.201791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000146659,  0.000102025
2017-03-25 03:14:54.238035, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000008319,  0.000089784,  0.000146659, 589.201791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000146659,  0.000089784
2017-03-25 03:14:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000003598,  0.000089784,  0.000084570, 589.201791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000084570,  0.000089784
2017-03-25 03:14:55.166423, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000003598,  0.000114761,  0.000084570, 585.603791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000084570,  0.000114761
2017-03-25 03:14:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000008189,  0.000114761,  0.000137379, 585.603791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000137379,  0.000114761
2017-03-25 03:14:56.466186, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000008189,  0.000103184,  0.000137379, 577.414791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000137379,  0.000103184
2017-03-25 03:14:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000000229,  0.000103184,  0.000100187, 577.414791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000100187,  0.000103184
2017-03-25 03:14:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000012648,  0.000103184,  0.000112398, 577.185791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000112398,  0.000103184
2017-03-25 03:14:58.198791, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000012648,  0.000105578,  0.000112398, 564.537791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000112398,  0.000105578
2017-03-25 03:14:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000018947,  0.000105578,  0.000087521, 564.537791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000087521,  0.000105578
2017-03-25 03:14:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000005378,  0.000105578,  0.000139470, 545.590791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000139470,  0.000105578
2017-03-25 03:14:59.974841, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000005378,  0.000090201,  0.000139470, 540.212791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000139470,  0.000090201
2017-03-25 03:15:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000023041,  0.000090201,  0.000144251, 540.212791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000144251,  0.000090201
2017-03-25 03:15:01.007062, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000023041,  0.000129479,  0.000144251, 563.253791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000144251,  0.000129479
2017-03-25 03:15:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000048551,  0.000129479,  0.000190492, 563.253791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000190492,  0.000129479
2017-03-25 03:15:02.721241, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000048551,  0.000108362,  0.000190492, 611.804791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000190492,  0.000108362
2017-03-25 03:15:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000040036,  0.000108362,  0.000127711, 611.804791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000127711,  0.000108362
2017-03-25 03:15:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000011735,  0.000108362,  0.000134269, 651.840791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000134269,  0.000108362
2017-03-25 03:15:04.556040, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000011735,  0.000103932,  0.000134269, 663.575791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000134269,  0.000103932
2017-03-25 03:15:04.586109, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000011735,  0.000100147,  0.000134269, 663.575791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000134269,  0.000100147
2017-03-25 03:15:04.673679, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000011735,  0.000109262,  0.000134269, 663.575791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000134269,  0.000109262
2017-03-25 03:15:04.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000001218,  0.000109262,  0.000102019, 663.575791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000102019,  0.000109262
2017-03-25 03:15:05.699176, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000001218,  0.000105727,  0.000102019, 662.357791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000102019,  0.000105727
2017-03-25 03:15:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000017479,  0.000105727,  0.000101856, 662.357791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000101856,  0.000105727
2017-03-25 03:15:06.480085, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000017479,  0.000132537,  0.000101856, 644.878791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000101856,  0.000132537
2017-03-25 03:15:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000028474,  0.000132537,  0.000079787, 644.878791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000079787,  0.000132537
2017-03-25 03:15:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000011215,  0.000132537,  0.000136237, 616.404791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000136237,  0.000132537
2017-03-25 03:15:07.994427, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000011215,  0.000121853,  0.000136237, 605.189791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000136237,  0.000121853
2017-03-25 03:15:08.493450, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000011215,  0.000144605,  0.000136237, 605.189791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000136237,  0.000144605
2017-03-25 03:15:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000018485,  0.000144605,  0.000139489, 605.189791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000139489,  0.000144605
2017-03-25 03:15:09.093585, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000018485,  0.000112168,  0.000139489, 623.674791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000139489,  0.000112168
2017-03-25 03:15:09.659454, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000018485,  0.000104143,  0.000139489, 623.674791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000139489,  0.000104143
2017-03-25 03:15:09.831348, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000018485,  0.000103825,  0.000139489, 623.674791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000139489,  0.000103825
2017-03-25 03:15:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000019408,  0.000103825,  0.000138692, 623.674791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000138692,  0.000103825
2017-03-25 03:15:10.774221, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000019408,  0.000108544,  0.000138692, 643.082791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000138692,  0.000108544
2017-03-25 03:15:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000000607,  0.000108544,  0.000102236, 643.082791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000102236,  0.000108544
2017-03-25 03:15:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000014192,  0.000108544,  0.000109137, 643.689791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000109137,  0.000108544
2017-03-25 03:15:12.411583, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000014192,  0.000117232,  0.000109137, 629.497791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000109137,  0.000117232
2017-03-25 03:15:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000018876,  0.000117232,  0.000092846, 629.497791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000092846,  0.000117232
2017-03-25 03:15:13.397775, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000018876,  0.000112652,  0.000092846, 610.621791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000092846,  0.000112652
2017-03-25 03:15:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000018016,  0.000112652,  0.000182712, 610.621791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000182712,  0.000112652
2017-03-25 03:15:14.560344, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000018016,  0.000125512,  0.000182712, 628.637791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000182712,  0.000125512
2017-03-25 03:15:14.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000021221,  0.000125512,  0.000099207, 628.637791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000099207,  0.000125512
2017-03-25 03:15:15.894758, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000021221,  0.000116674,  0.000099207, 649.858791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000099207,  0.000116674
2017-03-25 03:15:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000015937,  0.000116674,  0.000108708, 649.858791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000108708,  0.000116674
2017-03-25 03:15:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000045458,  0.000116674,  0.000040339, 633.921791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000040339,  0.000116674
2017-03-25 03:15:17.175684, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000045458,  0.000100688,  0.000040339, 588.463791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000040339,  0.000100688
2017-03-25 03:15:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000027586,  0.000100688,  0.000143972, 588.463791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000143972,  0.000100688
2017-03-25 03:15:18.344297, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000027586,  0.000112593,  0.000143972, 560.877791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000143972,  0.000112593
2017-03-25 03:15:18.787914, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000027586,  0.000115968,  0.000143972, 560.877791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000143972,  0.000115968
2017-03-25 03:15:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000043948,  0.000115968,  0.000182769, 560.877791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000182769,  0.000115968
2017-03-25 03:15:19.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000032864,  0.000115968,  0.000121644, 604.825791992, S, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000121644,  0.000115968
2017-03-25 03:15:20.731154, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000032864,  0.000103633,  0.000121644, 637.689791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000121644,  0.000103633
2017-03-25 03:15:20.790239, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000032864,  0.000081836,  0.000121644, 637.689791992, D, 0.000120304, 679, -0.000001009, 12998, 597, 24,  0.000121644,  0.000081836
2017-03-25 03:15:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000001892,  0.000081836,  0.000120666, 637.689791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000120666,  0.000081836
2017-03-25 03:15:20.951012, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000001892,  0.000103180,  0.000120666, 639.581791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000120666,  0.000103180
2017-03-25 03:15:20.999193, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000001892,  0.000110542,  0.000120666, 639.581791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000120666,  0.000110542
2017-03-25 03:15:21.219813, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000001892,  0.000171932,  0.000120666, 639.581791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000120666,  0.000171932
2017-03-25 03:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000009213,  0.000171932,  0.000136041, 639.581791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000136041,  0.000171932
2017-03-25 03:15:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000010623,  0.000171932,  0.000123398, 648.794791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000123398,  0.000171932
2017-03-25 03:15:23.039479, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000010623,  0.000112714,  0.000123398, 659.417791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000123398,  0.000112714
2017-03-25 03:15:23.146551, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000010623,  0.000111568,  0.000123398, 659.417791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000123398,  0.000111568
2017-03-25 03:15:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000031649,  0.000111568,  0.000178273, 659.417791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000178273,  0.000111568
2017-03-25 03:15:24.295232, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000031649,  0.000116756,  0.000178273, 691.066791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000178273,  0.000116756
2017-03-25 03:15:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000002023,  0.000116756,  0.000064533, 691.066791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000064533,  0.000116756
2017-03-25 03:15:25.414432, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000002023,  0.000127406,  0.000064533, 693.089791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000064533,  0.000127406
2017-03-25 03:15:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000028999,  0.000127406,  0.000116469, 693.089791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000116469,  0.000127406
2017-03-25 03:15:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000023373,  0.000127406,  0.000075819, 664.090791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000075819,  0.000127406
2017-03-25 03:15:27.253978, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000023373,  0.000127445,  0.000075819, 640.717791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000075819,  0.000127445
2017-03-25 03:15:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000019965,  0.000127445,  0.000122963, 640.717791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000122963,  0.000127445
2017-03-25 03:15:28.178587, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000019965,  0.000118586,  0.000122963, 620.752791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000122963,  0.000118586
2017-03-25 03:15:28.329673, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000019965,  0.000094433,  0.000122963, 620.752791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000122963,  0.000094433
2017-03-25 03:15:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000002028,  0.000094433,  0.000111177, 620.752791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000111177,  0.000094433
2017-03-25 03:15:29.883356, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000002028,  0.000102901,  0.000111177, 618.724791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000111177,  0.000102901
2017-03-25 03:15:29.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000005313,  0.000102901,  0.000137278, 618.724791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000137278,  0.000102901
2017-03-25 03:15:30.642710, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000005313,  0.000107983,  0.000137278, 624.037791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000137278,  0.000107983
2017-03-25 03:15:30.823846, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000005313,  0.000108367,  0.000137278, 624.037791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000137278,  0.000108367
2017-03-25 03:15:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000003275,  0.000108367,  0.000093827, 624.037791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000093827,  0.000108367
2017-03-25 03:15:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000005545,  0.000108367,  0.000132737, 620.762791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000132737,  0.000108367
2017-03-25 03:15:32.464776, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000005545,  0.000104098,  0.000132737, 615.217791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000132737,  0.000104098
2017-03-25 03:15:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000016323,  0.000104098,  0.000137591, 615.217791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000137591,  0.000104098
2017-03-25 03:15:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000006831,  0.000104098,  0.000113780, 631.540791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000113780,  0.000104098
2017-03-25 03:15:34.249498, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000006831,  0.000132834,  0.000113780, 638.371791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000113780,  0.000132834
2017-03-25 03:15:34.908337, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000018078,  0.000132834,  0.000087804, 638.371791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000087804,  0.000132834
2017-03-25 03:15:35.211266, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000018078,  0.000108654,  0.000087804, 620.293791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000087804,  0.000108654
2017-03-25 03:15:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000009769,  0.000108654,  0.000130303, 620.293791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000130303,  0.000108654
2017-03-25 03:15:36.366441, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000009769,  0.000120590,  0.000130303, 610.524791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000130303,  0.000120590
2017-03-25 03:15:36.650108, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000009769,  0.000129923,  0.000130303, 610.524791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000130303,  0.000129923
2017-03-25 03:15:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000007539,  0.000129923,  0.000092171, 610.524791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000092171,  0.000129923
2017-03-25 03:15:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000011911,  0.000129923,  0.000121594, 602.985791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000121594,  0.000129923
2017-03-25 03:15:38.211844, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000011911,  0.000115793,  0.000121594, 591.074791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000121594,  0.000115793
2017-03-25 03:15:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000002121,  0.000115793,  0.000111839, 591.074791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000111839,  0.000115793
2017-03-25 03:15:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000009993,  0.000115793,  0.000145910, 588.953791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000145910,  0.000115793
2017-03-25 03:15:39.932759, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000009993,  0.000099073,  0.000145910, 598.946791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000145910,  0.000099073
2017-03-25 03:15:40.388172, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000009993,  0.000106162,  0.000145910, 598.946791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000145910,  0.000106162
2017-03-25 03:15:40.892578, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000009993,  0.000114622,  0.000145910, 598.946791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000145910,  0.000114622
2017-03-25 03:15:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000002055,  0.000114622,  0.000087997, 598.946791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000087997,  0.000114622
2017-03-25 03:15:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000020195,  0.000114622,  0.000109883, 596.891791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000109883,  0.000114622
2017-03-25 03:15:42.250782, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000020195,  0.000128668,  0.000109883, 576.696791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000109883,  0.000128668
2017-03-25 03:15:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000007174,  0.000128668,  0.000114128, 576.696791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000114128,  0.000128668
2017-03-25 03:15:43.692128, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000007174,  0.000136225,  0.000114128, 569.522791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000114128,  0.000136225
2017-03-25 03:15:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000000829,  0.000136225,  0.000122710, 569.522791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000122710,  0.000136225
2017-03-25 03:15:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000013908,  0.000136225,  0.000088017, 568.693791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000088017,  0.000136225
2017-03-25 03:15:45.359016, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000013908,  0.000096519,  0.000088017, 554.785791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000088017,  0.000096519
2017-03-25 03:15:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000016245,  0.000096519,  0.000117869, 554.785791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000117869,  0.000096519
2017-03-25 03:15:46.051485, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000016245,  0.000104691,  0.000117869, 538.540791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000117869,  0.000104691
2017-03-25 03:15:46.773516, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000016245,  0.000072577,  0.000117869, 538.540791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000117869,  0.000072577
2017-03-25 03:15:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000003623,  0.000072577,  0.000127075, 538.540791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000127075,  0.000072577
2017-03-25 03:15:47.608938, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000003623,  0.000083366,  0.000127075, 542.163791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000127075,  0.000083366
2017-03-25 03:15:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000003732,  0.000083366,  0.000117286, 542.163791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000117286,  0.000083366
2017-03-25 03:15:48.744821, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000003732,  0.000095067,  0.000117286, 545.895791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000117286,  0.000095067
2017-03-25 03:15:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000031684,  0.000095067,  0.000182494, 545.895791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000182494,  0.000095067
2017-03-25 03:15:49.410208, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000031684,  0.000097693,  0.000182494, 577.579791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000182494,  0.000097693
2017-03-25 03:15:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000054806,  0.000097693,  0.000163413, 577.579791992, S, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000163413,  0.000097693
2017-03-25 03:15:50.304513, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000054806,  0.000120268,  0.000163413, 632.385791992, D, 0.000119389, 320, 0.000001970, 22488, 607, 35,  0.000163413,  0.000120268
2017-03-25 03:15:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000021158,  0.000120268,  0.000115632, 632.385791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000115632,  0.000120268
2017-03-25 03:15:51.600923, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000021158,  0.000135077,  0.000115632, 653.543791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000115632,  0.000135077
2017-03-25 03:15:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000004760,  0.000135077,  0.000112168, 653.543791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000112168,  0.000135077
2017-03-25 03:15:52.314171, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000004760,  0.000108062,  0.000112168, 648.783791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000112168,  0.000108062
2017-03-25 03:15:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000025782,  0.000108062,  0.000073807, 648.783791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000073807,  0.000108062
2017-03-25 03:15:53.428877, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000025782,  0.000137351,  0.000073807, 623.001791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000073807,  0.000137351
2017-03-25 03:15:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000006773,  0.000137351,  0.000149999, 623.001791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000149999,  0.000137351
2017-03-25 03:15:54.544963, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000006773,  0.000119224,  0.000149999, 616.228791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000149999,  0.000119224
2017-03-25 03:15:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000014774,  0.000119224,  0.000116755, 616.228791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000116755,  0.000119224
2017-03-25 03:15:55.365052, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000014774,  0.000094442,  0.000116755, 631.002791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000116755,  0.000094442
2017-03-25 03:15:55.628488, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000014774,  0.000119254,  0.000116755, 631.002791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000116755,  0.000119254
2017-03-25 03:15:55.863557, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000014774,  0.000140897,  0.000116755, 631.002791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000116755,  0.000140897
2017-03-25 03:15:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000002536,  0.000140897,  0.000115395, 631.002791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000115395,  0.000140897
2017-03-25 03:15:56.523081, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000002536,  0.000129109,  0.000115395, 628.466791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000115395,  0.000129109
2017-03-25 03:15:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000003543,  0.000129109,  0.000114841, 628.466791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000114841,  0.000129109
2017-03-25 03:15:57.710807, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000003543,  0.000112535,  0.000114841, 624.923791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000114841,  0.000112535
2017-03-25 03:15:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000004850,  0.000112535,  0.000112876, 624.923791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000112876,  0.000112535
2017-03-25 03:15:58.096848, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000004850,  0.000111793,  0.000112876, 620.073791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000112876,  0.000111793
2017-03-25 03:15:58.309918, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000004850,  0.000131802,  0.000112876, 620.073791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000112876,  0.000131802
2017-03-25 03:15:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000012519,  0.000131802,  0.000099381, 620.073791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000099381,  0.000131802
2017-03-25 03:15:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000005993,  0.000131802,  0.000149792, 607.554791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000149792,  0.000131802
2017-03-25 03:16:00.256872, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000005993,  0.000110308,  0.000149792, 613.547791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000149792,  0.000110308
2017-03-25 03:16:00.823871, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000005993,  0.000151604,  0.000149792, 613.547791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000149792,  0.000151604
2017-03-25 03:16:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000001123,  0.000151604,  0.000085606, 613.547791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000085606,  0.000151604
2017-03-25 03:16:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000005848,  0.000151604,  0.000140799, 612.424791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000140799,  0.000151604
2017-03-25 03:16:02.677844, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000005848,  0.000127051,  0.000140799, 606.576791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000140799,  0.000127051
2017-03-25 03:16:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000000293,  0.000127051,  0.000097080, 606.576791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000097080,  0.000127051
2017-03-25 03:16:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000015505,  0.000127051,  0.000110737, 606.283791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000110737,  0.000127051
2017-03-25 03:16:04.409443, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000015505,  0.000136514,  0.000110737, 590.778791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000110737,  0.000136514
2017-03-25 03:16:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000013539,  0.000136514,  0.000101157, 590.778791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000101157,  0.000136514
2017-03-25 03:16:05.908356, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000010438,  0.000136514,  0.000117085, 577.239791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000117085,  0.000136514
2017-03-25 03:16:05.937878, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000010438,  0.000108370,  0.000117085, 566.801791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000117085,  0.000108370
2017-03-25 03:16:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000031898,  0.000108370,  0.000058215, 566.801791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000058215,  0.000108370
2017-03-25 03:16:06.946874, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000031898,  0.000111096,  0.000058215, 534.903791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000058215,  0.000111096
2017-03-25 03:16:06.961862, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000031898,  0.000089915,  0.000058215, 534.903791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000058215,  0.000089915
2017-03-25 03:16:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000030254,  0.000089915,  0.000119404, 534.903791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000119404,  0.000089915
2017-03-25 03:16:08.052029, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000030254,  0.000096158,  0.000119404, 504.649791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000119404,  0.000096158
2017-03-25 03:16:08.781867, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000030254,  0.000096493,  0.000119404, 504.649791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000119404,  0.000096493
2017-03-25 03:16:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000012430,  0.000096493,  0.000092321, 504.649791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000092321,  0.000096493
2017-03-25 03:16:09.252095, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000012430,  0.000092662,  0.000092321, 492.219791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000092321,  0.000092662
2017-03-25 03:16:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000001224,  0.000092662,  0.000145841, 492.219791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000145841,  0.000092662
2017-03-25 03:16:10.846570, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000001224,  0.000105849,  0.000145841, 493.443791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000145841,  0.000105849
2017-03-25 03:16:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000019260,  0.000105849,  0.000127982, 493.443791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000127982,  0.000105849
2017-03-25 03:16:10.934399, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000019260,  0.000089817,  0.000127982, 512.703791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000127982,  0.000089817
2017-03-25 03:16:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000008824,  0.000089817,  0.000124832, 512.703791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000124832,  0.000089817
2017-03-25 03:16:12.845850, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000008824,  0.000094644,  0.000124832, 521.527791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000124832,  0.000094644
2017-03-25 03:16:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000009336,  0.000094644,  0.000091530, 521.527791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000091530,  0.000094644
2017-03-25 03:16:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000004880,  0.000094644,  0.000133615, 512.191791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000133615,  0.000094644
2017-03-25 03:16:14.107123, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000004880,  0.000091523,  0.000133615, 507.311791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000133615,  0.000091523
2017-03-25 03:16:14.887238, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000004880,  0.000099298,  0.000133615, 507.311791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000133615,  0.000099298
2017-03-25 03:16:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000037507,  0.000099298,  0.000176163, 507.311791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000176163,  0.000099298
2017-03-25 03:16:15.520675, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000037507,  0.000097082,  0.000176163, 544.818791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000176163,  0.000097082
2017-03-25 03:16:15.617232, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000037507,  0.000151511,  0.000176163, 544.818791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000176163,  0.000151511
2017-03-25 03:16:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000031496,  0.000151511,  0.000122107, 544.818791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000122107,  0.000151511
2017-03-25 03:16:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000004625,  0.000151511,  0.000104576, 576.314791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000104576,  0.000151511
2017-03-25 03:16:17.533022, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000004625,  0.000107470,  0.000104576, 571.689791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000104576,  0.000107470
2017-03-25 03:16:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000025772,  0.000107470,  0.000080076, 571.689791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000080076,  0.000107470
2017-03-25 03:16:18.831527, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000025772,  0.000109903,  0.000080076, 545.917791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000080076,  0.000109903
2017-03-25 03:16:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000030374,  0.000109903,  0.000095360, 545.917791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000095360,  0.000109903
2017-03-25 03:16:19.822310, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000030374,  0.000110292,  0.000095360, 515.543791992, D, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000095360,  0.000110292
2017-03-25 03:16:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000008397,  0.000110292,  0.000123457, 515.543791992, S, 0.000118913, 336, -0.000000177, 17676, 611, 41,  0.000123457,  0.000110292
2017-03-25 03:16:20.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000019890,  0.000110292,  0.000151636, 507.146791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000151636,  0.000110292
2017-03-25 03:16:21.034323, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000019890,  0.000082743,  0.000151636, 527.036791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000151636,  0.000082743
2017-03-25 03:16:21.045970, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000019890,  0.000083804,  0.000151636, 527.036791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000151636,  0.000083804
2017-03-25 03:16:21.151333, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000019890,  0.000079193,  0.000151636, 527.036791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000151636,  0.000079193
2017-03-25 03:16:21.479342, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000019890,  0.000131536,  0.000151636, 527.036791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000151636,  0.000131536
2017-03-25 03:16:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000039716,  0.000131536,  0.000163144, 527.036791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000163144,  0.000131536
2017-03-25 03:16:22.310985, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000039716,  0.000110085,  0.000163144, 566.752791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000163144,  0.000110085
2017-03-25 03:16:22.679503, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000039716,  0.000115540,  0.000163144, 566.752791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000163144,  0.000115540
2017-03-25 03:16:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000011240,  0.000115540,  0.000095366, 566.752791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000095366,  0.000115540
2017-03-25 03:16:23.242297, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000011240,  0.000103574,  0.000095366, 577.992791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000095366,  0.000103574
2017-03-25 03:16:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000010112,  0.000103574,  0.000121104, 577.992791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000121104,  0.000103574
2017-03-25 03:16:24.733416, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000010112,  0.000155444,  0.000121104, 567.880791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000121104,  0.000155444
2017-03-25 03:16:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000004363,  0.000155444,  0.000106890, 567.880791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000106890,  0.000155444
2017-03-25 03:16:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000001267,  0.000155444,  0.000132372, 563.517791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000132372,  0.000155444
2017-03-25 03:16:26.289550, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000001267,  0.000098855,  0.000132372, 564.784791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000132372,  0.000098855
2017-03-25 03:16:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000020472,  0.000098855,  0.000063546, 564.784791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000063546,  0.000098855
2017-03-25 03:16:27.238327, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000020472,  0.000113077,  0.000063546, 544.312791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000063546,  0.000113077
2017-03-25 03:16:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000008684,  0.000113077,  0.000155824, 544.312791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000155824,  0.000113077
2017-03-25 03:16:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000030583,  0.000113077,  0.000141823, 535.628791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000141823,  0.000113077
2017-03-25 03:16:28.942286, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000030583,  0.000096983,  0.000141823, 566.211791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000141823,  0.000096983
2017-03-25 03:16:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000016286,  0.000096983,  0.000127006, 566.211791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000127006,  0.000096983
2017-03-25 03:16:30.445269, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000016286,  0.000100947,  0.000127006, 582.497791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000127006,  0.000100947
2017-03-25 03:16:30.908952, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000002666,  0.000100947,  0.000114336, 582.497791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000114336,  0.000100947
2017-03-25 03:16:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000008340,  0.000100947,  0.000138333, 585.163791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000138333,  0.000100947
2017-03-25 03:16:31.960779, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000008340,  0.000118324,  0.000138333, 593.503791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000138333,  0.000118324
2017-03-25 03:16:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000000576,  0.000118324,  0.000098857, 593.503791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000098857,  0.000118324
2017-03-25 03:16:33.518589, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000000576,  0.000107405,  0.000098857, 594.079791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000098857,  0.000107405
2017-03-25 03:16:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000019179,  0.000107405,  0.000175552, 594.079791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000175552,  0.000107405
2017-03-25 03:16:34.753027, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000019179,  0.000102625,  0.000175552, 613.258791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000175552,  0.000102625
2017-03-25 03:16:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000023926,  0.000102625,  0.000108363, 613.258791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000108363,  0.000102625
2017-03-25 03:16:35.796943, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000023926,  0.000122290,  0.000108363, 637.184791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000108363,  0.000122290
2017-03-25 03:16:35.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000000879,  0.000122290,  0.000126132, 637.184791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000126132,  0.000122290
2017-03-25 03:16:36.363623, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000000879,  0.000120703,  0.000126132, 636.305791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000126132,  0.000120703
2017-03-25 03:16:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000002322,  0.000120703,  0.000114926, 636.305791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000114926,  0.000120703
2017-03-25 03:16:37.612968, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000002322,  0.000102985,  0.000114926, 638.627791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000114926,  0.000102985
2017-03-25 03:16:37.746826, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000002322,  0.000134099,  0.000114926, 638.627791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000114926,  0.000134099
2017-03-25 03:16:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000030120,  0.000134099,  0.000181692, 638.627791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000181692,  0.000134099
2017-03-25 03:16:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000023113,  0.000134099,  0.000100857, 668.747791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000100857,  0.000134099
2017-03-25 03:16:39.043189, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000023113,  0.000113955,  0.000100857, 691.860791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000100857,  0.000113955
2017-03-25 03:16:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000013638,  0.000113955,  0.000108155, 691.860791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000108155,  0.000113955
2017-03-25 03:16:40.762557, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000013638,  0.000117010,  0.000108155, 678.222791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000108155,  0.000117010
2017-03-25 03:16:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000016377,  0.000117010,  0.000095217, 678.222791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000095217,  0.000117010
2017-03-25 03:16:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000014657,  0.000117010,  0.000111467, 661.845791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000111467,  0.000117010
2017-03-25 03:16:42.490722, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000014657,  0.000113265,  0.000111467, 647.188791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000111467,  0.000113265
2017-03-25 03:16:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000009620,  0.000113265,  0.000143687, 647.188791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000143687,  0.000113265
2017-03-25 03:16:43.874851, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000009620,  0.000138808,  0.000143687, 656.808791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000143687,  0.000138808
2017-03-25 03:16:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000005086,  0.000138808,  0.000102452, 656.808791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000102452,  0.000138808
2017-03-25 03:16:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000007069,  0.000138808,  0.000119515, 661.894791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000119515,  0.000138808
2017-03-25 03:16:45.505463, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000007069,  0.000116635,  0.000119515, 654.825791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000119515,  0.000116635
2017-03-25 03:16:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000004356,  0.000116635,  0.000125484, 654.825791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000125484,  0.000116635
2017-03-25 03:16:46.494752, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000004356,  0.000115614,  0.000125484, 659.181791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000125484,  0.000115614
2017-03-25 03:16:46.658785, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000004356,  0.000112129,  0.000125484, 659.181791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000125484,  0.000112129
2017-03-25 03:16:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000017689,  0.000112129,  0.000075644, 659.181791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000075644,  0.000112129
2017-03-25 03:16:46.922822, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000017689,  0.000163660,  0.000075644, 641.492791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000075644,  0.000163660
2017-03-25 03:16:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000017392,  0.000163660,  0.000126132, 641.492791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000126132,  0.000163660
2017-03-25 03:16:48.008471, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000017392,  0.000105642,  0.000126132, 624.100791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000126132,  0.000105642
2017-03-25 03:16:48.088196, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000017392,  0.000114766,  0.000126132, 624.100791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000126132,  0.000114766
2017-03-25 03:16:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000001191,  0.000114766,  0.000108051, 624.100791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000108051,  0.000114766
2017-03-25 03:16:49.650538, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000001191,  0.000105484,  0.000108051, 622.909791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000108051,  0.000105484
2017-03-25 03:16:49.726856, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000001191,  0.000114853,  0.000108051, 622.909791992, D, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000108051,  0.000114853
2017-03-25 03:16:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000003898,  0.000114853,  0.000120494, 622.909791992, S, 0.000118375, 650, -0.000004175, 17025, 572, 52,  0.000120494,  0.000114853
2017-03-25 03:16:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000013580,  0.000114853,  0.000088473, 619.011791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000088473,  0.000114853
2017-03-25 03:16:51.018573, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000013580,  0.000117043,  0.000088473, 605.431791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000088473,  0.000117043
2017-03-25 03:16:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000009658,  0.000117043,  0.000128166, 605.431791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000128166,  0.000117043
2017-03-25 03:16:52.592437, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000009658,  0.000109607,  0.000128166, 595.773791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000128166,  0.000109607
2017-03-25 03:16:52.773945, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000009658,  0.000106637,  0.000128166, 595.773791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000128166,  0.000106637
2017-03-25 03:16:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000007269,  0.000106637,  0.000092976, 595.773791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000092976,  0.000106637
2017-03-25 03:16:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000011248,  0.000106637,  0.000120105, 588.504791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000120105,  0.000106637
2017-03-25 03:16:54.393382, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000011248,  0.000100044,  0.000120105, 577.256791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000120105,  0.000100044
2017-03-25 03:16:54.798676, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000011248,  0.000074632,  0.000120105, 577.256791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000120105,  0.000074632
2017-03-25 03:16:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000015251,  0.000074632,  0.000084688, 577.256791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000084688,  0.000074632
2017-03-25 03:16:55.348687, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000015251,  0.000124381,  0.000084688, 562.005791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000084688,  0.000124381
2017-03-25 03:16:55.530919, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000015251,  0.000242329,  0.000084688, 562.005791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000084688,  0.000242329
2017-03-25 03:16:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000017571,  0.000242329,  0.000185469, 562.005791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000185469,  0.000242329
2017-03-25 03:16:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000054327,  0.000242329,  0.000158203, 579.576791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000158203,  0.000242329
2017-03-25 03:16:57.427059, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000054327,  0.000109968,  0.000158203, 633.903791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000158203,  0.000109968
2017-03-25 03:16:57.533023, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000054327,  0.000102909,  0.000158203, 633.903791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000158203,  0.000102909
2017-03-25 03:16:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000028436,  0.000102909,  0.000134401, 633.903791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000134401,  0.000102909
2017-03-25 03:16:58.663691, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000028436,  0.000126138,  0.000134401, 662.339791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000134401,  0.000126138
2017-03-25 03:16:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000021217,  0.000126138,  0.000144669, 662.339791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000144669,  0.000126138
2017-03-25 03:16:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000014280,  0.000126138,  0.000120716, 683.556791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000120716,  0.000126138
2017-03-25 03:17:00.263825, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000014280,  0.000117910,  0.000120716, 697.836791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000120716,  0.000117910
2017-03-25 03:17:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000017744,  0.000117910,  0.000151697, 697.836791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000151697,  0.000117910
2017-03-25 03:17:01.872562, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000017744,  0.000108972,  0.000151697, 715.580791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000151697,  0.000108972
2017-03-25 03:17:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000008396,  0.000108972,  0.000102218, 715.580791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000102218,  0.000108972
2017-03-25 03:17:02.518544, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000008396,  0.000125556,  0.000102218, 723.976791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000102218,  0.000125556
2017-03-25 03:17:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000020149,  0.000125556,  0.000094759, 723.976791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000094759,  0.000125556
2017-03-25 03:17:03.676358, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000020149,  0.000116513,  0.000094759, 703.827791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000094759,  0.000116513
2017-03-25 03:17:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000016845,  0.000116513,  0.000108742, 703.827791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000108742,  0.000116513
2017-03-25 03:17:04.519405, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000016845,  0.000126098,  0.000108742, 686.982791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000108742,  0.000126098
2017-03-25 03:17:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000024476,  0.000126098,  0.000079250, 686.982791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000079250,  0.000126098
2017-03-25 03:17:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000014270,  0.000126098,  0.000129047, 662.506791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000129047,  0.000126098
2017-03-25 03:17:06.209092, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000014270,  0.000140087,  0.000129047, 648.236791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000129047,  0.000140087
2017-03-25 03:17:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000003513,  0.000140087,  0.000100882, 648.236791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000100882,  0.000140087
2017-03-25 03:17:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000010204,  0.000140087,  0.000156598, 644.723791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000156598,  0.000140087
2017-03-25 03:17:07.933488, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000010204,  0.000113539,  0.000156598, 654.927791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000156598,  0.000113539
2017-03-25 03:17:08.025695, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000010204,  0.000139124,  0.000156598, 654.927791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000156598,  0.000139124
2017-03-25 03:17:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000001593,  0.000139124,  0.000084268, 654.927791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000084268,  0.000139124
2017-03-25 03:17:09.849096, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000001593,  0.000114613,  0.000084268, 656.520791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000084268,  0.000114613
2017-03-25 03:17:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000024715,  0.000114613,  0.000104660, 656.520791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000104660,  0.000114613
2017-03-25 03:17:10.869791, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000024715,  0.000126641,  0.000104660, 631.805791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000104660,  0.000126641
2017-03-25 03:17:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000007029,  0.000126641,  0.000119529, 631.805791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000119529,  0.000126641
2017-03-25 03:17:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000000686,  0.000126641,  0.000117163, 624.776791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000117163,  0.000126641
2017-03-25 03:17:12.681213, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000000686,  0.000123464,  0.000117163, 624.090791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000117163,  0.000123464
2017-03-25 03:17:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000020808,  0.000123464,  0.000079268, 624.090791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000079268,  0.000123464
2017-03-25 03:17:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000009292,  0.000123464,  0.000140181, 603.282791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000140181,  0.000123464
2017-03-25 03:17:14.232699, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000009292,  0.000110324,  0.000140181, 593.990791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000140181,  0.000110324
2017-03-25 03:17:14.637309, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000009292,  0.000115516,  0.000140181, 593.990791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000140181,  0.000115516
2017-03-25 03:17:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000002517,  0.000115516,  0.000103061, 593.990791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000103061,  0.000115516
2017-03-25 03:17:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000010738,  0.000115516,  0.000113845, 596.507791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000113845,  0.000115516
2017-03-25 03:17:16.079291, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000010738,  0.000122359,  0.000113845, 585.769791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000113845,  0.000122359
2017-03-25 03:17:16.619955, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000010738,  0.000123062,  0.000113845, 585.769791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000113845,  0.000123062
2017-03-25 03:17:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000002623,  0.000123062,  0.000129829, 585.769791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000129829,  0.000123062
2017-03-25 03:17:17.188407, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000002623,  0.000119137,  0.000129829, 588.392791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000129829,  0.000119137
2017-03-25 03:17:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000002900,  0.000119137,  0.000114479, 588.392791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000114479,  0.000119137
2017-03-25 03:17:18.894240, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000002900,  0.000104221,  0.000114479, 591.292791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000114479,  0.000104221
2017-03-25 03:17:18.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000014264,  0.000104221,  0.000095498, 591.292791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000095498,  0.000104221
2017-03-25 03:17:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000008572,  0.000104221,  0.000125827, 577.028791992, S, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000125827,  0.000104221
2017-03-25 03:17:20.520528, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000008572,  0.000174428,  0.000125827, 568.456791992, D, 0.000118095, 246, 0.000003729, 16032, 613, 46,  0.000125827,  0.000174428
2017-03-25 03:17:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000001797,  0.000174428,  0.000109212, 568.456791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000109212,  0.000174428
2017-03-25 03:17:21.168474, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000001797,  0.000108100,  0.000109212, 566.659791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000109212,  0.000108100
2017-03-25 03:17:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000017458,  0.000108100,  0.000164657, 566.659791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000164657,  0.000108100
2017-03-25 03:17:22.436575, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000017458,  0.000111538,  0.000164657, 584.117791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000164657,  0.000111538
2017-03-25 03:17:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000030644,  0.000111538,  0.000135800, 584.117791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000135800,  0.000111538
2017-03-25 03:17:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000018930,  0.000111538,  0.000141288, 614.761791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000141288,  0.000111538
2017-03-25 03:17:24.138937, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000018930,  0.000126864,  0.000141288, 633.691791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000141288,  0.000126864
2017-03-25 03:17:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000018777,  0.000126864,  0.000135751, 633.691791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000135751,  0.000126864
2017-03-25 03:17:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000017422,  0.000126864,  0.000138835, 652.468791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000138835,  0.000126864
2017-03-25 03:17:26.078450, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000017422,  0.000131556,  0.000138835, 669.890791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000138835,  0.000131556
2017-03-25 03:17:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000005227,  0.000131556,  0.000090684, 669.890791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000090684,  0.000131556
2017-03-25 03:17:26.920256, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000005227,  0.000135924,  0.000090684, 664.663791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000090684,  0.000135924
2017-03-25 03:17:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000024446,  0.000135924,  0.000100692, 664.663791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000100692,  0.000135924
2017-03-25 03:17:28.803890, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000024446,  0.000112381,  0.000100692, 640.217791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000100692,  0.000112381
2017-03-25 03:17:28.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000018711,  0.000112381,  0.000102058, 640.217791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000102058,  0.000112381
2017-03-25 03:17:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000012542,  0.000112381,  0.000112871, 621.506791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000112871,  0.000112381
2017-03-25 03:17:30.362754, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000012542,  0.000121373,  0.000112871, 608.964791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000112871,  0.000121373
2017-03-25 03:17:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000026851,  0.000121373,  0.000073312, 608.964791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000073312,  0.000121373
2017-03-25 03:17:31.609830, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000026851,  0.000126053,  0.000073312, 582.113791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000073312,  0.000126053
2017-03-25 03:17:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000013387,  0.000126053,  0.000139493, 582.113791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000139493,  0.000126053
2017-03-25 03:17:32.043256, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000013387,  0.000119476,  0.000139493, 568.726791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000139493,  0.000119476
2017-03-25 03:17:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000007312,  0.000119476,  0.000114452, 568.726791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000114452,  0.000119476
2017-03-25 03:17:33.784017, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000007312,  0.000103082,  0.000114452, 576.038791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000114452,  0.000103082
2017-03-25 03:17:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000010333,  0.000103082,  0.000104114, 576.038791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000104114,  0.000103082
2017-03-25 03:17:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000011502,  0.000103082,  0.000112106, 565.705791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000112106,  0.000103082
2017-03-25 03:17:34.927318, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000011502,  0.000104459,  0.000112106, 554.203791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000112106,  0.000104459
2017-03-25 03:17:35.466514, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000011502,  0.000117492,  0.000112106, 554.203791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000112106,  0.000117492
2017-03-25 03:17:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000019838,  0.000117492,  0.000166498, 554.203791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000166498,  0.000117492
2017-03-25 03:17:36.337790, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000019838,  0.000100455,  0.000166498, 574.041791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000166498,  0.000100455
2017-03-25 03:17:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000020782,  0.000100455,  0.000113773, 574.041791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000113773,  0.000100455
2017-03-25 03:17:37.081037, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000020782,  0.000120443,  0.000113773, 594.823791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000113773,  0.000120443
2017-03-25 03:17:37.228852, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000020782,  0.000106993,  0.000113773, 594.823791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000113773,  0.000106993
2017-03-25 03:17:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000009880,  0.000106993,  0.000144771, 594.823791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000144771,  0.000106993
2017-03-25 03:17:38.745949, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000009880,  0.000108220,  0.000144771, 604.703791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000144771,  0.000108220
2017-03-25 03:17:38.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000002778,  0.000108220,  0.000099555, 604.703791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000099555,  0.000108220
2017-03-25 03:17:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000006821,  0.000108220,  0.000125558, 607.481791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000125558,  0.000108220
2017-03-25 03:17:40.647016, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000006821,  0.000118651,  0.000125558, 600.660791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000125558,  0.000118651
2017-03-25 03:17:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000011585,  0.000118651,  0.000090104, 600.660791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000090104,  0.000118651
2017-03-25 03:17:41.637745, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000011585,  0.000102826,  0.000090104, 589.075791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000090104,  0.000102826
2017-03-25 03:17:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000022153,  0.000102826,  0.000104339, 589.075791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000104339,  0.000102826
2017-03-25 03:17:42.844557, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000022153,  0.000163099,  0.000104339, 566.922791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000104339,  0.000163099
2017-03-25 03:17:42.907733, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000007544,  0.000163099,  0.000119097, 566.922791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000119097,  0.000163099
2017-03-25 03:17:43.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000014686,  0.000163099,  0.000148734, 559.378791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000148734,  0.000163099
2017-03-25 03:17:44.469758, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000014686,  0.000115641,  0.000148734, 574.064791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000148734,  0.000115641
2017-03-25 03:17:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000002983,  0.000115641,  0.000095905, 574.064791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000095905,  0.000115641
2017-03-25 03:17:45.552584, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000002983,  0.000102720,  0.000095905, 577.047791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000095905,  0.000102720
2017-03-25 03:17:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000002739,  0.000102720,  0.000137447, 577.047791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000137447,  0.000102720
2017-03-25 03:17:46.582627, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000002739,  0.000110375,  0.000137447, 574.308791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000137447,  0.000110375
2017-03-25 03:17:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000006193,  0.000110375,  0.000088818, 574.308791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000088818,  0.000110375
2017-03-25 03:17:47.228396, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000006193,  0.000098212,  0.000088818, 568.115791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000088818,  0.000098212
2017-03-25 03:17:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000014146,  0.000098212,  0.000121255, 568.115791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000121255,  0.000098212
2017-03-25 03:17:48.122567, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000014146,  0.000097744,  0.000121255, 553.969791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000121255,  0.000097744
2017-03-25 03:17:48.704112, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000014146,  0.000123687,  0.000121255, 553.969791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000121255,  0.000123687
2017-03-25 03:17:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000012265,  0.000123687,  0.000092096, 553.969791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000092096,  0.000123687
2017-03-25 03:17:49.754375, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000012265,  0.000118676,  0.000092096, 541.704791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000092096,  0.000118676
2017-03-25 03:17:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000008712,  0.000118676,  0.000127965, 541.704791992, S, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000127965,  0.000118676
2017-03-25 03:17:50.090459, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000008712,  0.000122625,  0.000127965, 532.992791992, D, 0.000118543, 646, -0.000001685, 17536, 629, 47,  0.000127965,  0.000122625
2017-03-25 03:17:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000010346,  0.000122625,  0.000088700, 532.992791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000088700,  0.000122625
2017-03-25 03:17:51.212415, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000010346,  0.000098024,  0.000088700, 522.646791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000088700,  0.000098024
2017-03-25 03:17:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000000769,  0.000098024,  0.000149996, 522.646791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000149996,  0.000098024
2017-03-25 03:17:52.830973, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000000769,  0.000103007,  0.000149996, 523.415791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000149996,  0.000103007
2017-03-25 03:17:52.872908, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000000769,  0.000092654,  0.000149996, 523.415791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000149996,  0.000092654
2017-03-25 03:17:52.907276, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000004421,  0.000092654,  0.000078127, 523.415791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000078127,  0.000092654
2017-03-25 03:17:53.620889, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000004421,  0.000097751,  0.000078127, 518.994791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000078127,  0.000097751
2017-03-25 03:17:53.887396, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000004421,  0.000116234,  0.000078127, 518.994791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000078127,  0.000116234
2017-03-25 03:17:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000019435,  0.000116234,  0.000119304, 518.994791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000119304,  0.000116234
2017-03-25 03:17:54.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000001421,  0.000116234,  0.000113537, 499.559791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000113537,  0.000116234
2017-03-25 03:17:55.197228, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000001421,  0.000096534,  0.000113537, 498.138791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000113537,  0.000096534
2017-03-25 03:17:55.647481, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000001421,  0.000100591,  0.000113537, 498.138791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000113537,  0.000100591
2017-03-25 03:17:55.853385, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000001421,  0.000103812,  0.000113537, 498.138791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000113537,  0.000103812
2017-03-25 03:17:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000014335,  0.000103812,  0.000150226, 498.138791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000150226,  0.000103812
2017-03-25 03:17:56.004929, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000014335,  0.000102252,  0.000150226, 512.473791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000150226,  0.000102252
2017-03-25 03:17:56.338709, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000014335,  0.000102799,  0.000150226, 512.473791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000150226,  0.000102799
2017-03-25 03:17:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000011281,  0.000102799,  0.000106986, 512.473791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000106986,  0.000102799
2017-03-25 03:17:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000002010,  0.000102799,  0.000123790, 523.754791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000123790,  0.000102799
2017-03-25 03:17:58.103325, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000002010,  0.000093788,  0.000123790, 521.744791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000123790,  0.000093788
2017-03-25 03:17:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000005863,  0.000093788,  0.000099284, 521.744791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000099284,  0.000093788
2017-03-25 03:17:59.501809, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000005863,  0.000083238,  0.000099284, 515.881791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000099284,  0.000083238
2017-03-25 03:17:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000006333,  0.000083238,  0.000122583, 515.881791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000122583,  0.000083238
2017-03-25 03:18:00.268918, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000006333,  0.000093461,  0.000122583, 509.548791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000122583,  0.000093461
2017-03-25 03:18:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000001273,  0.000093461,  0.000113951, 509.548791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000113951,  0.000093461
2017-03-25 03:18:01.774217, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000001273,  0.000106907,  0.000113951, 510.821791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000113951,  0.000106907
2017-03-25 03:18:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000011123,  0.000106907,  0.000141891, 510.821791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000141891,  0.000106907
2017-03-25 03:18:02.315936, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000011123,  0.000120305,  0.000141891, 521.944791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000141891,  0.000120305
2017-03-25 03:18:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000012180,  0.000120305,  0.000116008, 521.944791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000116008,  0.000120305
2017-03-25 03:18:03.622095, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000012180,  0.000161504,  0.000116008, 534.124791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000116008,  0.000161504
2017-03-25 03:18:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000006716,  0.000161504,  0.000131309, 534.124791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000131309,  0.000161504
2017-03-25 03:18:03.998538, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000006716,  0.000125186,  0.000131309, 540.840791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000131309,  0.000125186
2017-03-25 03:18:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000004385,  0.000125186,  0.000094347, 540.840791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000094347,  0.000125186
2017-03-25 03:18:05.283397, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000004385,  0.000090052,  0.000094347, 536.455791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000094347,  0.000090052
2017-03-25 03:18:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000008592,  0.000090052,  0.000123041, 536.455791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000123041,  0.000090052
2017-03-25 03:18:06.737255, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000008592,  0.000133920,  0.000123041, 527.863791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000123041,  0.000133920
2017-03-25 03:18:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000039317,  0.000133920,  0.000189947, 527.863791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000189947,  0.000133920
2017-03-25 03:18:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000034840,  0.000133920,  0.000113978, 567.180791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000113978,  0.000133920
2017-03-25 03:18:08.630695, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000034840,  0.000136750,  0.000113978, 602.020791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000113978,  0.000136750
2017-03-25 03:18:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000018276,  0.000136750,  0.000083866, 602.020791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000083866,  0.000136750
2017-03-25 03:18:09.816510, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000018276,  0.000158782,  0.000083866, 583.744791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000083866,  0.000158782
2017-03-25 03:18:09.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000014489,  0.000158782,  0.000121800, 583.744791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000121800,  0.000158782
2017-03-25 03:18:10.260960, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000014489,  0.000097667,  0.000121800, 569.255791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000121800,  0.000097667
2017-03-25 03:18:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000010013,  0.000097667,  0.000092884, 569.255791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000092884,  0.000097667
2017-03-25 03:18:11.361012, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000010013,  0.000106614,  0.000092884, 559.242791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000092884,  0.000106614
2017-03-25 03:18:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000015528,  0.000106614,  0.000110544, 559.242791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000110544,  0.000106614
2017-03-25 03:18:12.171951, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000015528,  0.000103590,  0.000110544, 543.714791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000110544,  0.000103590
2017-03-25 03:18:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000016597,  0.000103590,  0.000090335, 543.714791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000090335,  0.000103590
2017-03-25 03:18:13.699172, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000016597,  0.000129313,  0.000090335, 527.117791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000090335,  0.000129313
2017-03-25 03:18:13.829197, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000016597,  0.000130397,  0.000090335, 527.117791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000090335,  0.000130397
2017-03-25 03:18:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000005512,  0.000130397,  0.000132261, 527.117791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000132261,  0.000130397
2017-03-25 03:18:14.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000002919,  0.000130397,  0.000106958, 521.605791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000106958,  0.000130397
2017-03-25 03:18:15.285820, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000002919,  0.000111048,  0.000106958, 524.524791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000106958,  0.000111048
2017-03-25 03:18:15.707090, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000002919,  0.000092766,  0.000106958, 524.524791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000106958,  0.000092766
2017-03-25 03:18:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000002455,  0.000092766,  0.000131034, 524.524791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000131034,  0.000092766
2017-03-25 03:18:16.418453, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000002455,  0.000103277,  0.000131034, 526.979791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000131034,  0.000103277
2017-03-25 03:18:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000007036,  0.000103277,  0.000087555, 526.979791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000087555,  0.000103277
2017-03-25 03:18:16.925165, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000007036,  0.000100505,  0.000087555, 519.943791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000087555,  0.000100505
2017-03-25 03:18:17.682399, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000007036,  0.000105037,  0.000087555, 519.943791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000087555,  0.000105037
2017-03-25 03:18:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000009641,  0.000105037,  0.000125208, 519.943791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000125208,  0.000105037
2017-03-25 03:18:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000012450,  0.000105037,  0.000131244, 510.302791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000131244,  0.000105037
2017-03-25 03:18:19.515575, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000012450,  0.000091251,  0.000131244, 522.752791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000131244,  0.000091251
2017-03-25 03:18:19.640758, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000012450,  0.000092719,  0.000131244, 522.752791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000131244,  0.000092719
2017-03-25 03:18:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000015321,  0.000092719,  0.000130699, 522.752791992, S, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000130699,  0.000092719
2017-03-25 03:18:20.439781, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000015321,  0.000109674,  0.000130699, 538.073791992, D, 0.000119432, 395, -0.000001182, 15426, 591, 35,  0.000130699,  0.000109674
2017-03-25 03:18:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000028940,  0.000109674,  0.000158241, 538.073791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000158241,  0.000109674
2017-03-25 03:18:21.020974, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000028940,  0.000117331,  0.000158241, 567.013791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000158241,  0.000117331
2017-03-25 03:18:21.412438, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000028940,  0.000102229,  0.000158241, 567.013791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000158241,  0.000102229
2017-03-25 03:18:21.521171, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000028940,  0.000100632,  0.000158241, 567.013791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000158241,  0.000100632
2017-03-25 03:18:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000023029,  0.000100632,  0.000119597, 567.013791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000119597,  0.000100632
2017-03-25 03:18:22.552428, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000023029,  0.000110493,  0.000119597, 590.042791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000119597,  0.000110493
2017-03-25 03:18:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000002668,  0.000110493,  0.000107651, 590.042791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000107651,  0.000110493
2017-03-25 03:18:23.149754, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000002668,  0.000108980,  0.000107651, 587.374791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000107651,  0.000108980
2017-03-25 03:18:23.409869, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000002668,  0.000103350,  0.000107651, 587.374791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000107651,  0.000103350
2017-03-25 03:18:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000046581,  0.000103350,  0.000217971, 587.374791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000217971,  0.000103350
2017-03-25 03:18:24.774853, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000046581,  0.000115001,  0.000217971, 633.955791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000217971,  0.000115001
2017-03-25 03:18:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000034868,  0.000115001,  0.000084316, 633.955791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000084316,  0.000115001
2017-03-25 03:18:25.136681, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000034868,  0.000107559,  0.000084316, 668.823791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000084316,  0.000107559
2017-03-25 03:18:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000027039,  0.000107559,  0.000094698, 668.823791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000094698,  0.000107559
2017-03-25 03:18:26.795222, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000027039,  0.000111951,  0.000094698, 641.784791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000094698,  0.000111951
2017-03-25 03:18:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000023112,  0.000111951,  0.000092136, 641.784791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000092136,  0.000111951
2017-03-25 03:18:26.927155, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000023112,  0.000113433,  0.000092136, 618.672791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000092136,  0.000113433
2017-03-25 03:18:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000009807,  0.000113433,  0.000120835, 618.672791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000120835,  0.000113433
2017-03-25 03:18:28.794186, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000009807,  0.000103552,  0.000120835, 608.865791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000120835,  0.000103552
2017-03-25 03:18:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000002482,  0.000103552,  0.000116371, 608.865791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000116371,  0.000103552
2017-03-25 03:18:28.994355, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000002482,  0.000133846,  0.000116371, 611.347791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000116371,  0.000133846
2017-03-25 03:18:29.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000020580,  0.000133846,  0.000156935, 611.347791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000156935,  0.000133846
2017-03-25 03:18:30.432337, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000020580,  0.000115885,  0.000156935, 631.927791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000156935,  0.000115885
2017-03-25 03:18:30.675666, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000020580,  0.000106207,  0.000156935, 631.927791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000156935,  0.000106207
2017-03-25 03:18:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000014377,  0.000106207,  0.000104509, 631.927791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000104509,  0.000106207
2017-03-25 03:18:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000000726,  0.000106207,  0.000130138, 646.304791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000130138,  0.000106207
2017-03-25 03:18:32.160586, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000000726,  0.000115602,  0.000130138, 647.030791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000130138,  0.000115602
2017-03-25 03:18:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000010252,  0.000115602,  0.000082720, 647.030791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000082720,  0.000115602
2017-03-25 03:18:33.052300, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000010252,  0.000114946,  0.000082720, 636.778791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000082720,  0.000114946
2017-03-25 03:18:33.189125, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000010252,  0.000095119,  0.000082720, 636.778791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000082720,  0.000095119
2017-03-25 03:18:33.859747, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000010252,  0.000108446,  0.000082720, 636.778791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000082720,  0.000108446
2017-03-25 03:18:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000019157,  0.000108446,  0.000111669, 636.778791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000111669,  0.000108446
2017-03-25 03:18:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000014878,  0.000108446,  0.000090454, 617.621791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000090454,  0.000108446
2017-03-25 03:18:35.195771, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000014878,  0.000107142,  0.000090454, 602.743791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000090454,  0.000107142
2017-03-25 03:18:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000010140,  0.000107142,  0.000120854, 602.743791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000120854,  0.000107142
2017-03-25 03:18:36.432460, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000010140,  0.000142488,  0.000120854, 592.603791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000120854,  0.000142488
2017-03-25 03:18:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000018109,  0.000142488,  0.000074216, 592.603791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000074216,  0.000142488
2017-03-25 03:18:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000004511,  0.000142488,  0.000148043, 574.494791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000148043,  0.000142488
2017-03-25 03:18:37.913852, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000004511,  0.000151413,  0.000148043, 569.983791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000148043,  0.000151413
2017-03-25 03:18:38.777026, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000004511,  0.000132334,  0.000148043, 569.983791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000148043,  0.000132334
2017-03-25 03:18:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000002032,  0.000132334,  0.000088147, 569.983791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000088147,  0.000132334
2017-03-25 03:18:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000011954,  0.000132334,  0.000120915, 572.015791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000120915,  0.000132334
2017-03-25 03:18:40.143574, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000011954,  0.000107989,  0.000120915, 560.061791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000120915,  0.000107989
2017-03-25 03:18:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000004316,  0.000107989,  0.000103591, 560.061791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000103591,  0.000107989
2017-03-25 03:18:41.081421, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000004316,  0.000093316,  0.000103591, 555.745791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000103591,  0.000093316
2017-03-25 03:18:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000002685,  0.000093316,  0.000134927, 555.745791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000134927,  0.000093316
2017-03-25 03:18:42.365864, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000002685,  0.000115105,  0.000134927, 558.430791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000134927,  0.000115105
2017-03-25 03:18:42.443639, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000002685,  0.000098021,  0.000134927, 558.430791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000134927,  0.000098021
2017-03-25 03:18:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000015375,  0.000098021,  0.000128808, 558.430791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000128808,  0.000098021
2017-03-25 03:18:43.888145, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000015375,  0.000129981,  0.000128808, 573.805791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000128808,  0.000129981
2017-03-25 03:18:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000014734,  0.000129981,  0.000133741, 573.805791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000133741,  0.000129981
2017-03-25 03:18:43.929594, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000014734,  0.000098875,  0.000133741, 588.539791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000133741,  0.000098875
2017-03-25 03:18:44.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000011225,  0.000098875,  0.000121989, 588.539791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000121989,  0.000098875
2017-03-25 03:18:45.840494, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000011225,  0.000111891,  0.000121989, 599.764791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000121989,  0.000111891
2017-03-25 03:18:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000002830,  0.000111891,  0.000117048, 599.764791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000117048,  0.000111891
2017-03-25 03:18:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000005696,  0.000111891,  0.000127720, 602.594791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000127720,  0.000111891
2017-03-25 03:18:47.410029, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000005696,  0.000105183,  0.000127720, 608.290791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000127720,  0.000105183
2017-03-25 03:18:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000026341,  0.000105183,  0.000158338, 608.290791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000158338,  0.000105183
2017-03-25 03:18:48.250532, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000026341,  0.000115891,  0.000158338, 634.631791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000158338,  0.000115891
2017-03-25 03:18:48.742414, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000026341,  0.000145318,  0.000158338, 634.631791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000158338,  0.000145318
2017-03-25 03:18:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000018401,  0.000145318,  0.000112428, 634.631791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000112428,  0.000145318
2017-03-25 03:18:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000009423,  0.000145318,  0.000140971, 653.032791992, S, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000140971,  0.000145318
2017-03-25 03:18:50.703312, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000009423,  0.000128408,  0.000140971, 662.455791992, D, 0.000117039, 778, 0.000000169, 14175, 531, 24,  0.000140971,  0.000128408
2017-03-25 03:18:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000000034,  0.000128408,  0.000094056, 662.455791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000094056,  0.000128408
2017-03-25 03:18:51.652309, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000000034,  0.000126458,  0.000094056, 662.489791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000094056,  0.000126458
2017-03-25 03:18:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000002797,  0.000126458,  0.000146978, 662.489791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000146978,  0.000126458
2017-03-25 03:18:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000009561,  0.000126458,  0.000069416, 665.286791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000069416,  0.000126458
2017-03-25 03:18:53.175395, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000009561,  0.000121820,  0.000069416, 655.725791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000069416,  0.000121820
2017-03-25 03:18:53.733541, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000009561,  0.000134839,  0.000069416, 655.725791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000069416,  0.000134839
2017-03-25 03:18:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000026200,  0.000134839,  0.000113177, 655.725791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000113177,  0.000134839
2017-03-25 03:18:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000008978,  0.000134839,  0.000139249, 629.525791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000139249,  0.000134839
2017-03-25 03:18:54.942567, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000008978,  0.000131764,  0.000139249, 638.503791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000139249,  0.000131764
2017-03-25 03:18:55.830416, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000008978,  0.000112466,  0.000139249, 638.503791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000139249,  0.000112466
2017-03-25 03:18:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000011022,  0.000112466,  0.000117500, 638.503791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000117500,  0.000112466
2017-03-25 03:18:56.750293, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000011022,  0.000136190,  0.000117500, 649.525791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000117500,  0.000136190
2017-03-25 03:18:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000014263,  0.000136190,  0.000089052, 649.525791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000089052,  0.000136190
2017-03-25 03:18:57.617749, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000014263,  0.000136723,  0.000089052, 635.262791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000089052,  0.000136723
2017-03-25 03:18:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000011682,  0.000136723,  0.000122836, 635.262791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000122836,  0.000136723
2017-03-25 03:18:58.637516, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000011682,  0.000127080,  0.000122836, 623.580791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000122836,  0.000127080
2017-03-25 03:18:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000014166,  0.000127080,  0.000084140, 623.580791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000084140,  0.000127080
2017-03-25 03:18:59.424244, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000014166,  0.000128788,  0.000084140, 609.414791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000084140,  0.000128788
2017-03-25 03:18:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000006772,  0.000128788,  0.000137614, 609.414791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000137614,  0.000128788
2017-03-25 03:19:00.491707, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000006772,  0.000106839,  0.000137614, 602.642791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000137614,  0.000106839
2017-03-25 03:19:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000009380,  0.000106839,  0.000116361, 602.642791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000116361,  0.000106839
2017-03-25 03:19:00.949300, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000009380,  0.000104001,  0.000116361, 612.022791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000116361,  0.000104001
2017-03-25 03:19:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000002265,  0.000104001,  0.000123311, 612.022791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000123311,  0.000104001
2017-03-25 03:19:01.979500, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000002265,  0.000115816,  0.000123311, 614.287791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000123311,  0.000115816
2017-03-25 03:19:02.531657, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000002265,  0.000109858,  0.000123311, 614.287791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000123311,  0.000109858
2017-03-25 03:19:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000036615,  0.000109858,  0.000185008, 614.287791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000185008,  0.000109858
2017-03-25 03:19:03.880822, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000036615,  0.000121919,  0.000185008, 650.902791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000185008,  0.000121919
2017-03-25 03:19:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000033293,  0.000121919,  0.000116906, 650.902791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000116906,  0.000121919
2017-03-25 03:19:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000008121,  0.000121919,  0.000102451, 684.195791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000102451,  0.000121919
2017-03-25 03:19:05.047377, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000008121,  0.000120180,  0.000102451, 676.074791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000102451,  0.000120180
2017-03-25 03:19:05.908970, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000010869,  0.000120180,  0.000111637, 676.074791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000111637,  0.000120180
2017-03-25 03:19:06.270048, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000010869,  0.000124880,  0.000111637, 665.205791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000111637,  0.000124880
2017-03-25 03:19:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000006152,  0.000124880,  0.000136671, 665.205791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000136671,  0.000124880
2017-03-25 03:19:06.955237, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000006152,  0.000105662,  0.000136671, 671.357791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000136671,  0.000105662
2017-03-25 03:19:07.358323, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000006152,  0.000122893,  0.000136671, 671.357791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000136671,  0.000122893
2017-03-25 03:19:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000008024,  0.000122893,  0.000115474, 671.357791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000115474,  0.000122893
2017-03-25 03:19:08.062185, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000008024,  0.000128446,  0.000115474, 679.381791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000115474,  0.000128446
2017-03-25 03:19:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000020999,  0.000128446,  0.000078889, 679.381791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000078889,  0.000128446
2017-03-25 03:19:09.610452, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000020999,  0.000169217,  0.000078889, 658.382791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000078889,  0.000169217
2017-03-25 03:19:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000017305,  0.000169217,  0.000123059, 658.382791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000123059,  0.000169217
2017-03-25 03:19:10.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000015634,  0.000169217,  0.000082306, 641.077791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000082306,  0.000169217
2017-03-25 03:19:11.379836, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000015634,  0.000108377,  0.000082306, 625.443791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000082306,  0.000108377
2017-03-25 03:19:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000011702,  0.000108377,  0.000130788, 625.443791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000130788,  0.000108377
2017-03-25 03:19:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000015356,  0.000108377,  0.000074863, 613.741791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000074863,  0.000108377
2017-03-25 03:19:13.021400, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000015356,  0.000114966,  0.000074863, 598.385791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000074863,  0.000114966
2017-03-25 03:19:13.853934, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000015356,  0.000096753,  0.000074863, 598.385791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000074863,  0.000096753
2017-03-25 03:19:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000030465,  0.000096753,  0.000099780, 598.385791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000099780,  0.000096753
2017-03-25 03:19:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000025756,  0.000096753,  0.000083491, 567.920791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000083491,  0.000096753
2017-03-25 03:19:15.701033, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000025756,  0.000104991,  0.000083491, 542.164791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000083491,  0.000104991
2017-03-25 03:19:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000019822,  0.000104991,  0.000190508, 542.164791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000190508,  0.000104991
2017-03-25 03:19:16.786900, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000019822,  0.000103151,  0.000190508, 561.986791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000190508,  0.000103151
2017-03-25 03:19:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000031611,  0.000103151,  0.000106698, 561.986791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000106698,  0.000103151
2017-03-25 03:19:17.660765, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000031611,  0.000098943,  0.000106698, 593.597791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000106698,  0.000098943
2017-03-25 03:19:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000007833,  0.000098943,  0.000143131, 593.597791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000143131,  0.000098943
2017-03-25 03:19:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000009287,  0.000098943,  0.000072580, 601.430791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000072580,  0.000098943
2017-03-25 03:19:19.418578, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000009287,  0.000098473,  0.000072580, 592.143791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000072580,  0.000098473
2017-03-25 03:19:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000014123,  0.000098473,  0.000133099, 592.143791992, S, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000133099,  0.000098473
2017-03-25 03:19:20.073940, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000014123,  0.000124040,  0.000133099, 578.020791992, D, 0.000116409, 424, 0.000004146, 17910, 607, 33,  0.000133099,  0.000124040
2017-03-25 03:19:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000002699,  0.000124040,  0.000105712, 578.020791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000105712,  0.000124040
2017-03-25 03:19:21.788016, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000002699,  0.000126348,  0.000105712, 580.719791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000105712,  0.000126348
2017-03-25 03:19:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000016656,  0.000126348,  0.000160951, 580.719791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000160951,  0.000126348
2017-03-25 03:19:22.037690, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000016656,  0.000129224,  0.000160951, 597.375791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000160951,  0.000129224
2017-03-25 03:19:22.653732, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000016656,  0.000102550,  0.000160951, 597.375791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000160951,  0.000102550
2017-03-25 03:19:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000006936,  0.000102550,  0.000086913, 597.375791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000086913,  0.000102550
2017-03-25 03:19:23.316679, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000006936,  0.000103599,  0.000086913, 604.311791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000086913,  0.000103599
2017-03-25 03:19:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000021925,  0.000103599,  0.000103721, 604.311791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000103721,  0.000103599
2017-03-25 03:19:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000005516,  0.000103599,  0.000119674, 582.386791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000119674,  0.000103599
2017-03-25 03:19:25.089218, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000005516,  0.000106467,  0.000119674, 576.870791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000119674,  0.000106467
2017-03-25 03:19:25.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000000862,  0.000106467,  0.000112824, 576.870791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000112824,  0.000106467
2017-03-25 03:19:26.263287, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000000862,  0.000109476,  0.000112824, 576.008791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000112824,  0.000109476
2017-03-25 03:19:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000001243,  0.000109476,  0.000118631, 576.008791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000118631,  0.000109476
2017-03-25 03:19:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000004973,  0.000109476,  0.000125181, 574.765791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000125181,  0.000109476
2017-03-25 03:19:28.135145, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000004973,  0.000105388,  0.000125181, 579.738791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000125181,  0.000105388
2017-03-25 03:19:28.795422, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000004973,  0.000115886,  0.000125181, 579.738791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000125181,  0.000115886
2017-03-25 03:19:28.889248, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000004973,  0.000104543,  0.000125181, 579.738791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000125181,  0.000104543
2017-03-25 03:19:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000017000,  0.000104543,  0.000142655, 579.738791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000142655,  0.000104543
2017-03-25 03:19:29.628392, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000017000,  0.000133868,  0.000142655, 596.738791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000142655,  0.000133868
2017-03-25 03:19:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000026326,  0.000133868,  0.000143954, 596.738791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000143954,  0.000133868
2017-03-25 03:19:30.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000023848,  0.000133868,  0.000137850, 623.064791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000137850,  0.000133868
2017-03-25 03:19:31.308223, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000023848,  0.000127987,  0.000137850, 646.912791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000137850,  0.000127987
2017-03-25 03:19:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000010186,  0.000127987,  0.000116920, 646.912791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000116920,  0.000127987
2017-03-25 03:19:32.188561, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000010186,  0.000108178,  0.000116920, 657.098791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000116920,  0.000108178
2017-03-25 03:19:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000022845,  0.000108178,  0.000072162, 657.098791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000072162,  0.000108178
2017-03-25 03:19:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000025133,  0.000108178,  0.000112427, 634.253791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000112427,  0.000108178
2017-03-25 03:19:33.995051, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000025133,  0.000106229,  0.000112427, 609.120791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000112427,  0.000106229
2017-03-25 03:19:34.132372, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000025133,  0.000111934,  0.000112427, 609.120791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000112427,  0.000111934
2017-03-25 03:19:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000019947,  0.000111934,  0.000082330, 609.120791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000082330,  0.000111934
2017-03-25 03:19:35.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000004917,  0.000111934,  0.000142285, 589.173791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000142285,  0.000111934
2017-03-25 03:19:36.042541, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000004917,  0.000110003,  0.000142285, 584.256791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000142285,  0.000110003
2017-03-25 03:19:36.401109, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000004917,  0.000100108,  0.000142285, 584.256791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000142285,  0.000100108
2017-03-25 03:19:36.907744, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000188883,  0.000100108,  0.000470061, 584.256791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000470061,  0.000100108
2017-03-25 03:19:37.887505, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000188883,  0.000167383,  0.000470061, 773.139791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000470061,  0.000167383
2017-03-25 03:19:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000168393,  0.000167383,  0.000103037, 773.139791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000103037,  0.000167383
2017-03-25 03:19:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000036955,  0.000167383,  0.000060967, 941.532791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000060967,  0.000167383
2017-03-25 03:19:38.963990, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000036955,  0.000166208,  0.000060967, 904.577791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000060967,  0.000166208
2017-03-25 03:19:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000051802,  0.000166208,  0.000074861, 904.577791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000074861,  0.000166208
2017-03-25 03:19:40.544999, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000051802,  0.000147106,  0.000074861, 852.775791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000074861,  0.000147106
2017-03-25 03:19:40.716352, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000051802,  0.000153064,  0.000074861, 852.775791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000074861,  0.000153064
2017-03-25 03:19:40.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000055447,  0.000153064,  0.000054945, 852.775791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000054945,  0.000153064
2017-03-25 03:19:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000007344,  0.000153064,  0.000170818, 797.328791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000170818,  0.000153064
2017-03-25 03:19:42.195730, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000007344,  0.000143369,  0.000170818, 789.984791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000170818,  0.000143369
2017-03-25 03:19:42.480593, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000007344,  0.000130009,  0.000170818, 789.984791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000170818,  0.000130009
2017-03-25 03:19:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000000320,  0.000130009,  0.000071032, 789.984791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000071032,  0.000130009
2017-03-25 03:19:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000030606,  0.000130009,  0.000109724, 790.304791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000109724,  0.000130009
2017-03-25 03:19:44.200035, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000030606,  0.000108369,  0.000109724, 759.698791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000109724,  0.000108369
2017-03-25 03:19:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000035184,  0.000108369,  0.000062013, 759.698791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000062013,  0.000108369
2017-03-25 03:19:45.448756, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000035184,  0.000131044,  0.000062013, 724.514791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000062013,  0.000131044
2017-03-25 03:19:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000039362,  0.000131044,  0.000101219, 724.514791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000101219,  0.000131044
2017-03-25 03:19:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000032902,  0.000131044,  0.000074646, 685.152791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000074646,  0.000131044
2017-03-25 03:19:47.374913, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000032902,  0.000109546,  0.000074646, 652.250791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000074646,  0.000109546
2017-03-25 03:19:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000037778,  0.000109546,  0.000091053, 652.250791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000091053,  0.000109546
2017-03-25 03:19:47.926765, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000037778,  0.000126152,  0.000091053, 614.472791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000091053,  0.000126152
2017-03-25 03:19:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000030607,  0.000126152,  0.000088260, 614.472791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000088260,  0.000126152
2017-03-25 03:19:49.022474, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000030607,  0.000125074,  0.000088260, 583.865791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000088260,  0.000125074
2017-03-25 03:19:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000010980,  0.000125074,  0.000129799, 583.865791992, S, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000129799,  0.000125074
2017-03-25 03:19:50.034386, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000010980,  0.000116298,  0.000129799, 572.885791992, D, 0.000117586, 431, -0.000002815, 17473, 627, 37,  0.000129799,  0.000116298
2017-03-25 03:19:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000001050,  0.000116298,  0.000107846, 572.885791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000107846,  0.000116298
2017-03-25 03:19:51.459905, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000001050,  0.000121040,  0.000107846, 571.835791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000107846,  0.000121040
2017-03-25 03:19:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000013224,  0.000121040,  0.000158251, 571.835791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000158251,  0.000121040
2017-03-25 03:19:52.313313, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000013224,  0.000134885,  0.000158251, 585.059791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000158251,  0.000134885
2017-03-25 03:19:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000012308,  0.000134885,  0.000106165, 585.059791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000106165,  0.000134885
2017-03-25 03:19:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000013924,  0.000134885,  0.000105953, 597.367791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000105953,  0.000134885
2017-03-25 03:19:53.980400, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000013924,  0.000126290,  0.000105953, 583.443791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000105953,  0.000126290
2017-03-25 03:19:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000022108,  0.000126290,  0.000089975, 583.443791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000089975,  0.000126290
2017-03-25 03:19:55.119886, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000022108,  0.000109674,  0.000089975, 561.335791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000089975,  0.000109674
2017-03-25 03:19:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000014031,  0.000109674,  0.000122095, 561.335791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000122095,  0.000109674
2017-03-25 03:19:56.222712, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000014031,  0.000102514,  0.000122095, 547.304791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000122095,  0.000102514
2017-03-25 03:19:56.505777, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000014031,  0.000108440,  0.000122095, 547.304791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000122095,  0.000108440
2017-03-25 03:19:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000018409,  0.000108440,  0.000080718, 547.304791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000080718,  0.000108440
2017-03-25 03:19:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000012406,  0.000108440,  0.000133792, 528.895791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000133792,  0.000108440
2017-03-25 03:19:58.308035, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000012406,  0.000108359,  0.000133792, 516.489791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000133792,  0.000108359
2017-03-25 03:19:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000010779,  0.000108359,  0.000083950, 516.489791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000083950,  0.000108359
2017-03-25 03:19:59.183254, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000010779,  0.000105067,  0.000083950, 505.710791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000083950,  0.000105067
2017-03-25 03:19:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000023133,  0.000105067,  0.000108874, 505.710791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000108874,  0.000105067
2017-03-25 03:20:00.640249, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000023133,  0.000106193,  0.000108874, 482.577791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000108874,  0.000106193
2017-03-25 03:20:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000010451,  0.000106193,  0.000108840, 482.577791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000108840,  0.000106193
2017-03-25 03:20:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000028669,  0.000106193,  0.000186828, 472.126791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000186828,  0.000106193
2017-03-25 03:20:02.314254, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000028669,  0.000123118,  0.000186828, 500.795791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000186828,  0.000123118
2017-03-25 03:20:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000037539,  0.000123118,  0.000126770, 500.795791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000126770,  0.000123118
2017-03-25 03:20:03.849570, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000037539,  0.000151958,  0.000126770, 538.334791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000126770,  0.000151958
2017-03-25 03:20:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000011064,  0.000151958,  0.000134502, 538.334791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000134502,  0.000151958
2017-03-25 03:20:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000004230,  0.000151958,  0.000096617, 549.398791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000096617,  0.000151958
2017-03-25 03:20:05.400134, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000004230,  0.000102549,  0.000096617, 545.168791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000096617,  0.000102549
2017-03-25 03:20:05.813217, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000004230,  0.000161211,  0.000096617, 545.168791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000096617,  0.000161211
2017-03-25 03:20:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000016966,  0.000161211,  0.000108938, 545.168791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000108938,  0.000161211
2017-03-25 03:20:06.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000037393,  0.000161211,  0.000055672, 528.202791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000055672,  0.000161211
2017-03-25 03:20:07.028168, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000037393,  0.000098860,  0.000055672, 490.809791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000055672,  0.000098860
2017-03-25 03:20:07.459001, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000037393,  0.000099614,  0.000055672, 490.809791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000055672,  0.000099614
2017-03-25 03:20:07.678276, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000037393,  0.000103145,  0.000055672, 490.809791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000055672,  0.000103145
2017-03-25 03:20:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000026948,  0.000103145,  0.000128284, 490.809791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000128284,  0.000103145
2017-03-25 03:20:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000006827,  0.000103145,  0.000094369, 463.861791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000094369,  0.000103145
2017-03-25 03:20:09.030491, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000006827,  0.000098530,  0.000094369, 457.034791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000094369,  0.000098530
2017-03-25 03:20:09.371324, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000006827,  0.000105210,  0.000094369, 457.034791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000094369,  0.000105210
2017-03-25 03:20:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000000921,  0.000105210,  0.000139318, 457.034791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000139318,  0.000105210
2017-03-25 03:20:09.948987, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000000921,  0.000090084,  0.000139318, 456.113791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000139318,  0.000090084
2017-03-25 03:20:10.787461, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000000921,  0.000092371,  0.000139318, 456.113791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000139318,  0.000092371
2017-03-25 03:20:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000015003,  0.000092371,  0.000125253, 456.113791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000125253,  0.000092371
2017-03-25 03:20:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000025261,  0.000092371,  0.000159647, 471.116791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000159647,  0.000092371
2017-03-25 03:20:12.204620, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000025261,  0.000071224,  0.000159647, 496.377791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000159647,  0.000071224
2017-03-25 03:20:12.363351, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000025261,  0.000098680,  0.000159647, 496.377791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000159647,  0.000098680
2017-03-25 03:20:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000021206,  0.000098680,  0.000117197, 496.377791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000117197,  0.000098680
2017-03-25 03:20:13.373033, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000021206,  0.000151493,  0.000117197, 517.583791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000117197,  0.000151493
2017-03-25 03:20:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000003770,  0.000151493,  0.000125057, 517.583791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000125057,  0.000151493
2017-03-25 03:20:14.269437, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000003770,  0.000107653,  0.000125057, 521.353791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000125057,  0.000107653
2017-03-25 03:20:14.712708, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000003770,  0.000134827,  0.000125057, 521.353791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000125057,  0.000134827
2017-03-25 03:20:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000002285,  0.000134827,  0.000105524, 521.353791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000105524,  0.000134827
2017-03-25 03:20:15.441743, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000002285,  0.000108147,  0.000105524, 519.068791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000105524,  0.000108147
2017-03-25 03:20:15.586771, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000002285,  0.000106929,  0.000105524, 519.068791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000105524,  0.000106929
2017-03-25 03:20:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000001935,  0.000106929,  0.000125804, 519.068791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000125804,  0.000106929
2017-03-25 03:20:15.956133, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000001935,  0.000111210,  0.000125804, 517.133791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000125804,  0.000111210
2017-03-25 03:20:16.908630, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000006110,  0.000111210,  0.000096932, 517.133791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000096932,  0.000111210
2017-03-25 03:20:17.236735, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000006110,  0.000097057,  0.000096932, 511.023791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000096932,  0.000097057
2017-03-25 03:20:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000002348,  0.000097057,  0.000133098, 511.023791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000133098,  0.000097057
2017-03-25 03:20:18.477333, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000002348,  0.000108862,  0.000133098, 508.675791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000133098,  0.000108862
2017-03-25 03:20:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000015984,  0.000108862,  0.000133315, 508.675791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000133315,  0.000108862
2017-03-25 03:20:19.858480, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000015984,  0.000141728,  0.000133315, 524.659791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000133315,  0.000141728
2017-03-25 03:20:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000010703,  0.000141728,  0.000122595, 524.659791992, S, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000122595,  0.000141728
2017-03-25 03:20:20.564483, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000010703,  0.000097860,  0.000122595, 535.362791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000122595,  0.000097860
2017-03-25 03:20:20.658258, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000010703,  0.000103856,  0.000122595, 535.362791992, D, 0.000118479, 1662, -0.000000171, 53370, 669, 108,  0.000122595,  0.000103856
2017-03-25 03:20:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000005020,  0.000103856,  0.000102071, 535.362791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000102071,  0.000103856
2017-03-25 03:20:21.706364, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000005020,  0.000120662,  0.000102071, 530.342791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000102071,  0.000120662
2017-03-25 03:20:21.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000005780,  0.000120662,  0.000121009, 530.342791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000121009,  0.000120662
2017-03-25 03:20:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000000878,  0.000120662,  0.000111796, 524.562791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000111796,  0.000120662
2017-03-25 03:20:23.551758, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000000878,  0.000105161,  0.000111796, 523.684791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000111796,  0.000105161
2017-03-25 03:20:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000003642,  0.000105161,  0.000129934, 523.684791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000129934,  0.000105161
2017-03-25 03:20:24.748240, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000003642,  0.000131564,  0.000129934, 527.326791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000129934,  0.000131564
2017-03-25 03:20:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000005376,  0.000131564,  0.000115187, 527.326791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000115187,  0.000131564
2017-03-25 03:20:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000000051,  0.000131564,  0.000119117, 532.702791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000119117,  0.000131564
2017-03-25 03:20:26.079331, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000000051,  0.000186495,  0.000119117, 532.651791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000119117,  0.000186495
2017-03-25 03:20:26.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000002656,  0.000186495,  0.000120985, 532.651791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000120985,  0.000186495
2017-03-25 03:20:27.726781, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000002656,  0.000120427,  0.000120985, 535.307791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000120985,  0.000120427
2017-03-25 03:20:27.798218, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000002656,  0.000119937,  0.000120985, 535.307791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000120985,  0.000119937
2017-03-25 03:20:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000002493,  0.000119937,  0.000119518, 535.307791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000119518,  0.000119937
2017-03-25 03:20:28.586026, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000002493,  0.000097584,  0.000119518, 537.800791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000119518,  0.000097584
2017-03-25 03:20:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000010508,  0.000097584,  0.000095271, 537.800791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000095271,  0.000097584
2017-03-25 03:20:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000024507,  0.000097584,  0.000091466, 527.292791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000091466,  0.000097584
2017-03-25 03:20:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000024507,  0.000086267,  0.000091466, 502.785791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000091466,  0.000086267
2017-03-25 03:20:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000022770,  0.000086267,  0.000098447, 502.785791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000098447,  0.000086267
2017-03-25 03:20:31.514047, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000022770,  0.000099987,  0.000098447, 480.015791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000098447,  0.000099987
2017-03-25 03:20:31.852306, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000022770,  0.000096824,  0.000098447, 480.015791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000098447,  0.000096824
2017-03-25 03:20:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000010233,  0.000096824,  0.000115579, 480.015791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000115579,  0.000096824
2017-03-25 03:20:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000003916,  0.000096824,  0.000110420, 469.782791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000110420,  0.000096824
2017-03-25 03:20:33.586506, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000003916,  0.000101131,  0.000110420, 465.866791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000110420,  0.000101131
2017-03-25 03:20:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000001923,  0.000101131,  0.000119329, 465.866791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000119329,  0.000101131
2017-03-25 03:20:34.408052, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000001923,  0.000098897,  0.000119329, 463.943791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000119329,  0.000098897
2017-03-25 03:20:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000005507,  0.000098897,  0.000124899, 463.943791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000124899,  0.000098897
2017-03-25 03:20:35.177006, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000005507,  0.000097420,  0.000124899, 469.450791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000124899,  0.000097420
2017-03-25 03:20:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000011794,  0.000097420,  0.000131659, 469.450791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000131659,  0.000097420
2017-03-25 03:20:36.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000001423,  0.000097420,  0.000104056, 481.244791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000104056,  0.000097420
2017-03-25 03:20:37.130264, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000001423,  0.000106578,  0.000104056, 482.667791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000104056,  0.000106578
2017-03-25 03:20:37.303933, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000001423,  0.000101300,  0.000104056, 482.667791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000104056,  0.000101300
2017-03-25 03:20:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000003394,  0.000101300,  0.000121704, 482.667791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000121704,  0.000101300
2017-03-25 03:20:38.413659, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000003394,  0.000126181,  0.000121704, 479.273791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000121704,  0.000126181
2017-03-25 03:20:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000012453,  0.000126181,  0.000085574, 479.273791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000085574,  0.000126181
2017-03-25 03:20:38.944466, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000012453,  0.000106648,  0.000085574, 466.820791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000085574,  0.000106648
2017-03-25 03:20:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000002588,  0.000106648,  0.000141297, 466.820791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000141297,  0.000106648
2017-03-25 03:20:39.956403, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000002588,  0.000112068,  0.000141297, 464.232791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000141297,  0.000112068
2017-03-25 03:20:40.483123, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000002588,  0.000088920,  0.000141297, 464.232791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000141297,  0.000088920
2017-03-25 03:20:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000000092,  0.000088920,  0.000090478, 464.232791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000090478,  0.000088920
2017-03-25 03:20:41.172631, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000000092,  0.000139729,  0.000090478, 464.140791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000090478,  0.000139729
2017-03-25 03:20:41.193957, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000000092,  0.000093256,  0.000090478, 464.140791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000090478,  0.000093256
2017-03-25 03:20:41.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000003718,  0.000093256,  0.000133841, 464.140791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000133841,  0.000093256
2017-03-25 03:20:42.617084, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000003718,  0.000111685,  0.000133841, 460.422791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000133841,  0.000111685
2017-03-25 03:20:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000001502,  0.000111685,  0.000094569, 460.422791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000094569,  0.000111685
2017-03-25 03:20:43.749544, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000001502,  0.000097473,  0.000094569, 458.920791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000094569,  0.000097473
2017-03-25 03:20:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000006508,  0.000097473,  0.000123600, 458.920791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000123600,  0.000097473
2017-03-25 03:20:44.499809, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000006508,  0.000086333,  0.000123600, 452.412791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000123600,  0.000086333
2017-03-25 03:20:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000011779,  0.000086333,  0.000130811, 452.412791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000130811,  0.000086333
2017-03-25 03:20:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000019467,  0.000086333,  0.000138740, 464.191791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000138740,  0.000086333
2017-03-25 03:20:46.067777, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000019467,  0.000097707,  0.000138740, 483.658791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000138740,  0.000097707
2017-03-25 03:20:46.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000002278,  0.000097707,  0.000096374, 483.658791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000096374,  0.000097707
2017-03-25 03:20:47.569478, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000002278,  0.000120637,  0.000096374, 485.936791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000096374,  0.000120637
2017-03-25 03:20:47.600189, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000002278,  0.000095949,  0.000096374, 485.936791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000096374,  0.000095949
2017-03-25 03:20:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000008662,  0.000095949,  0.000151220, 485.936791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000151220,  0.000095949
2017-03-25 03:20:48.408576, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000008662,  0.000141557,  0.000151220, 494.598791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000151220,  0.000141557
2017-03-25 03:20:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000010960,  0.000141557,  0.000100837, 494.598791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000100837,  0.000141557
2017-03-25 03:20:49.291196, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000010960,  0.000120033,  0.000100837, 505.558791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000100837,  0.000120033
2017-03-25 03:20:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000012049,  0.000120033,  0.000153704, 505.558791992, S, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000153704,  0.000120033
2017-03-25 03:20:50.027883, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000012049,  0.000091363,  0.000153704, 517.607791992, D, 0.000118438, 1143, -0.000001251, 17610, 520, 38,  0.000153704,  0.000091363
2017-03-25 03:20:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000013332,  0.000091363,  0.000103629, 517.607791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000103629,  0.000091363
2017-03-25 03:20:50.929770, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000013332,  0.000091843,  0.000103629, 530.939791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000103629,  0.000091843
2017-03-25 03:20:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000007772,  0.000091843,  0.000111433, 530.939791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000111433,  0.000091843
2017-03-25 03:20:52.860512, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000007772,  0.000273189,  0.000111433, 523.167791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000111433,  0.000273189
2017-03-25 03:20:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000008058,  0.000273189,  0.000103442, 523.167791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000103442,  0.000273189
2017-03-25 03:20:53.442365, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000008058,  0.000106376,  0.000103442, 515.109791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000103442,  0.000106376
2017-03-25 03:20:53.540574, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000008058,  0.000113096,  0.000103442, 515.109791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000103442,  0.000113096
2017-03-25 03:20:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000008987,  0.000113096,  0.000146351, 515.109791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000146351,  0.000113096
2017-03-25 03:20:54.801972, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000008987,  0.000101145,  0.000146351, 524.096791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000146351,  0.000101145
2017-03-25 03:20:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000012676,  0.000101145,  0.000111181, 524.096791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000111181,  0.000101145
2017-03-25 03:20:55.031557, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000012676,  0.000096351,  0.000111181, 536.772791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000111181,  0.000096351
2017-03-25 03:20:55.200902, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000012676,  0.000079095,  0.000111181, 536.772791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000111181,  0.000079095
2017-03-25 03:20:55.250080, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000012676,  0.000107382,  0.000111181, 536.772791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000111181,  0.000107382
2017-03-25 03:20:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000000244,  0.000107382,  0.000120979, 536.772791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000120979,  0.000107382
2017-03-25 03:20:56.800811, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000000244,  0.000129732,  0.000120979, 537.016791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000120979,  0.000129732
2017-03-25 03:20:56.907612, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000115070,  0.000129732,  0.000340354, 537.016791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000340354,  0.000129732
2017-03-25 03:20:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000128273,  0.000129732,  0.000147413, 652.086791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000147413,  0.000129732
2017-03-25 03:20:58.576862, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000128273,  0.000133257,  0.000147413, 780.359791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000147413,  0.000133257
2017-03-25 03:20:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000005962,  0.000133257,  0.000072152, 780.359791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000072152,  0.000133257
2017-03-25 03:20:58.964174, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000005962,  0.000179238,  0.000072152, 774.397791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000072152,  0.000179238
2017-03-25 03:20:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000029753,  0.000179238,  0.000100366, 774.397791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000100366,  0.000179238
2017-03-25 03:21:00.248825, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000029753,  0.000123370,  0.000100366, 744.644791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000100366,  0.000123370
2017-03-25 03:21:00.846410, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000029753,  0.000174789,  0.000100366, 744.644791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000100366,  0.000174789
2017-03-25 03:21:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000017720,  0.000174789,  0.000096660, 744.644791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000096660,  0.000174789
2017-03-25 03:21:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000006554,  0.000174789,  0.000122873, 726.924791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000122873,  0.000174789
2017-03-25 03:21:02.002544, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000006554,  0.000153553,  0.000122873, 720.370791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000122873,  0.000153553
2017-03-25 03:21:02.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000003876,  0.000153553,  0.000102353, 720.370791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000102353,  0.000153553
2017-03-25 03:21:03.240405, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000003876,  0.000131559,  0.000102353, 716.494791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000102353,  0.000131559
2017-03-25 03:21:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000014216,  0.000131559,  0.000102700, 716.494791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000102700,  0.000131559
2017-03-25 03:21:04.011502, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000014216,  0.000124384,  0.000102700, 702.278791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000102700,  0.000124384
2017-03-25 03:21:04.277175, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000014216,  0.000116374,  0.000102700, 702.278791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000102700,  0.000116374
2017-03-25 03:21:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000022417,  0.000116374,  0.000086015, 702.278791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000086015,  0.000116374
2017-03-25 03:21:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000019456,  0.000116374,  0.000108515, 679.861791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000108515,  0.000116374
2017-03-25 03:21:06.045795, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000019456,  0.000106407,  0.000108515, 660.405791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000108515,  0.000106407
2017-03-25 03:21:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000005604,  0.000106407,  0.000113592, 660.405791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000113592,  0.000106407
2017-03-25 03:21:07.828666, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000005604,  0.000115012,  0.000113592, 654.801791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000113592,  0.000115012
2017-03-25 03:21:07.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000001578,  0.000115012,  0.000116351, 654.801791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000116351,  0.000115012
2017-03-25 03:21:08.620984, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000001578,  0.000121553,  0.000116351, 653.223791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000116351,  0.000121553
2017-03-25 03:21:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000018849,  0.000121553,  0.000078962, 653.223791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000078962,  0.000121553
2017-03-25 03:21:09.078837, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000018849,  0.000112877,  0.000078962, 634.374791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000078962,  0.000112877
2017-03-25 03:21:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000017538,  0.000112877,  0.000118833, 634.374791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000118833,  0.000112877
2017-03-25 03:21:10.883065, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000017538,  0.000117722,  0.000118833, 616.836791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000118833,  0.000117722
2017-03-25 03:21:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000020765,  0.000117722,  0.000072222, 616.836791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000072222,  0.000117722
2017-03-25 03:21:11.098279, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000020765,  0.000105870,  0.000072222, 596.071791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000072222,  0.000105870
2017-03-25 03:21:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000018373,  0.000105870,  0.000123276, 596.071791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000123276,  0.000105870
2017-03-25 03:21:12.688525, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000018373,  0.000113138,  0.000123276, 577.698791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000123276,  0.000113138
2017-03-25 03:21:12.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000006252,  0.000113138,  0.000096074, 577.698791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000096074,  0.000113138
2017-03-25 03:21:13.242915, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000006252,  0.000111754,  0.000096074, 571.446791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000096074,  0.000111754
2017-03-25 03:21:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000011629,  0.000111754,  0.000112253, 571.446791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000112253,  0.000111754
2017-03-25 03:21:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000011197,  0.000111754,  0.000141652, 559.817791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000141652,  0.000111754
2017-03-25 03:21:15.026025, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000011197,  0.000110883,  0.000141652, 571.014791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000141652,  0.000110883
2017-03-25 03:21:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000013819,  0.000110883,  0.000117487, 571.014791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000117487,  0.000110883
2017-03-25 03:21:16.117717, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000013819,  0.000095888,  0.000117487, 584.833791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000117487,  0.000095888
2017-03-25 03:21:16.702912, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000013819,  0.000104748,  0.000117487, 584.833791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000117487,  0.000104748
2017-03-25 03:21:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000007161,  0.000104748,  0.000099585, 584.833791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000099585,  0.000104748
2017-03-25 03:21:17.294109, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000007161,  0.000109173,  0.000099585, 577.672791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000099585,  0.000109173
2017-03-25 03:21:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000023653,  0.000109173,  0.000178896, 577.672791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000178896,  0.000109173
2017-03-25 03:21:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000006763,  0.000109173,  0.000065682, 601.325791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000065682,  0.000109173
2017-03-25 03:21:19.268437, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000006763,  0.000172600,  0.000065682, 608.088791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000065682,  0.000172600
2017-03-25 03:21:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000030011,  0.000172600,  0.000105288, 608.088791992, S, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000105288,  0.000172600
2017-03-25 03:21:20.590125, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000030011,  0.000101717,  0.000105288, 578.077791992, D, 0.000116338, 925, -0.000000592, 9692, 493, 29,  0.000105288,  0.000101717
2017-03-25 03:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000014907,  0.000101717,  0.000095765, 578.077791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000095765,  0.000101717
2017-03-25 03:21:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000017955,  0.000101717,  0.000170949, 563.170791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000170949,  0.000101717
2017-03-25 03:21:22.083185, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000017955,  0.000113535,  0.000170949, 581.125791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000170949,  0.000113535
2017-03-25 03:21:22.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000021297,  0.000113535,  0.000102566, 581.125791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000102566,  0.000113535
2017-03-25 03:21:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000000629,  0.000113535,  0.000127214, 602.422791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000127214,  0.000113535
2017-03-25 03:21:23.987885, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000000629,  0.000108360,  0.000127214, 601.793791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000127214,  0.000108360
2017-03-25 03:21:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000003368,  0.000108360,  0.000097315, 601.793791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000097315,  0.000108360
2017-03-25 03:21:25.891525, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000003368,  0.000127211,  0.000097315, 598.425791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000097315,  0.000127211
2017-03-25 03:21:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000016549,  0.000127211,  0.000101066, 598.425791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000101066,  0.000127211
2017-03-25 03:21:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000000276,  0.000127211,  0.000129850, 581.876791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000129850,  0.000127211
2017-03-25 03:21:27.482633, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000000276,  0.000117405,  0.000129850, 581.600791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000129850,  0.000117405
2017-03-25 03:21:27.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000007028,  0.000117405,  0.000115708, 581.600791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000115708,  0.000117405
2017-03-25 03:21:28.648644, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000007028,  0.000105922,  0.000115708, 588.628791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000115708,  0.000105922
2017-03-25 03:21:28.781614, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000007028,  0.000107746,  0.000115708, 588.628791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000115708,  0.000107746
2017-03-25 03:21:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000010067,  0.000107746,  0.000095646, 588.628791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000095646,  0.000107746
2017-03-25 03:21:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000003628,  0.000107746,  0.000128539, 578.561791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000128539,  0.000107746
2017-03-25 03:21:30.542163, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000003628,  0.000107281,  0.000128539, 574.933791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000128539,  0.000107281
2017-03-25 03:21:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000012662,  0.000107281,  0.000077565, 574.933791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000077565,  0.000107281
2017-03-25 03:21:31.757163, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000012662,  0.000104854,  0.000077565, 562.271791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000077565,  0.000104854
2017-03-25 03:21:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000017232,  0.000104854,  0.000119212, 562.271791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000119212,  0.000104854
2017-03-25 03:21:32.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000009860,  0.000104854,  0.000092134, 545.039791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000092134,  0.000104854
2017-03-25 03:21:33.440695, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000009860,  0.000108885,  0.000092134, 535.179791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000092134,  0.000108885
2017-03-25 03:21:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000010237,  0.000108885,  0.000118151, 535.179791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000118151,  0.000108885
2017-03-25 03:21:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000010525,  0.000108885,  0.000091251, 524.942791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000091251,  0.000108885
2017-03-25 03:21:34.977141, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000010525,  0.000097099,  0.000091251, 514.417791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000091251,  0.000097099
2017-03-25 03:21:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000002312,  0.000097099,  0.000143545, 514.417791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000143545,  0.000097099
2017-03-25 03:21:36.579401, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000002312,  0.000112631,  0.000143545, 516.729791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000143545,  0.000112631
2017-03-25 03:21:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000000207,  0.000112631,  0.000086703, 516.729791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000086703,  0.000112631
2017-03-25 03:21:37.547495, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000000207,  0.000116286,  0.000086703, 516.936791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000086703,  0.000116286
2017-03-25 03:21:37.681413, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000000207,  0.000120797,  0.000086703, 516.936791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000086703,  0.000120797
2017-03-25 03:21:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000011427,  0.000120797,  0.000120024, 516.936791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000120024,  0.000120797
2017-03-25 03:21:38.439604, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000011427,  0.000105270,  0.000120024, 505.509791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000120024,  0.000105270
2017-03-25 03:21:38.645490, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000011427,  0.000126231,  0.000120024, 505.509791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000120024,  0.000126231
2017-03-25 03:21:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000008276,  0.000126231,  0.000092761, 505.509791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000092761,  0.000126231
2017-03-25 03:21:39.550296, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000008276,  0.000105528,  0.000092761, 497.233791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000092761,  0.000105528
2017-03-25 03:21:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000010494,  0.000105528,  0.000115484, 497.233791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000115484,  0.000105528
2017-03-25 03:21:40.574094, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000010494,  0.000090782,  0.000115484, 486.739791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000115484,  0.000090782
2017-03-25 03:21:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000001678,  0.000090782,  0.000110129, 486.739791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000110129,  0.000090782
2017-03-25 03:21:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000010540,  0.000090782,  0.000139710, 485.061791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000139710,  0.000090782
2017-03-25 03:21:42.548496, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000010540,  0.000091990,  0.000139710, 495.601791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000139710,  0.000091990
2017-03-25 03:21:42.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000000726,  0.000091990,  0.000090424, 495.601791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000090424,  0.000091990
2017-03-25 03:21:43.236133, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000000726,  0.000085401,  0.000090424, 496.327791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000090424,  0.000085401
2017-03-25 03:21:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000001705,  0.000085401,  0.000141397, 496.327791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000141397,  0.000085401
2017-03-25 03:21:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000000673,  0.000085401,  0.000088166, 498.032791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000088166,  0.000085401
2017-03-25 03:21:45.052158, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000000673,  0.000108087,  0.000088166, 498.705791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000088166,  0.000108087
2017-03-25 03:21:45.484392, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000000673,  0.000104860,  0.000088166, 498.705791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000088166,  0.000104860
2017-03-25 03:21:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000015774,  0.000104860,  0.000107915, 498.705791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000107915,  0.000104860
2017-03-25 03:21:45.976018, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000015774,  0.000095484,  0.000107915, 482.931791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000107915,  0.000095484
2017-03-25 03:21:46.007161, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000015774,  0.000103108,  0.000107915, 482.931791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000107915,  0.000103108
2017-03-25 03:21:46.029431, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000015774,  0.000120634,  0.000107915, 482.931791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000107915,  0.000120634
2017-03-25 03:21:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000009847,  0.000120634,  0.000099006, 482.931791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000099006,  0.000120634
2017-03-25 03:21:47.075391, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000009847,  0.000097077,  0.000099006, 473.084791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000099006,  0.000097077
2017-03-25 03:21:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000007620,  0.000097077,  0.000142315, 473.084791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000142315,  0.000097077
2017-03-25 03:21:48.889478, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000007620,  0.000129110,  0.000142315, 480.704791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000142315,  0.000129110
2017-03-25 03:21:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000010215,  0.000129110,  0.000104150, 480.704791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000104150,  0.000129110
2017-03-25 03:21:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000002061,  0.000129110,  0.000126069, 490.919791992, S, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000126069,  0.000129110
2017-03-25 03:21:50.003350, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000002061,  0.000093757,  0.000126069, 492.980791992, D, 0.000116044, 437, 0.000002016, 35237, 624, 78,  0.000126069,  0.000093757
2017-03-25 03:21:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000006008,  0.000093757,  0.000088164, 492.980791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000088164,  0.000093757
2017-03-25 03:21:51.634314, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000006008,  0.000119068,  0.000088164, 486.972791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000088164,  0.000119068
2017-03-25 03:21:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000004891,  0.000119068,  0.000128355, 486.972791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000128355,  0.000119068
2017-03-25 03:21:52.039566, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000004891,  0.000117460,  0.000128355, 482.081791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000128355,  0.000117460
2017-03-25 03:21:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000010969,  0.000117460,  0.000119787, 482.081791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000119787,  0.000117460
2017-03-25 03:21:53.127522, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010969,  0.000097775,  0.000119787, 493.050791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000119787,  0.000097775
2017-03-25 03:21:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000012485,  0.000097775,  0.000131432, 493.050791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000131432,  0.000097775
2017-03-25 03:21:54.080156, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000012485,  0.000104831,  0.000131432, 505.535791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000131432,  0.000104831
2017-03-25 03:21:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000009658,  0.000104831,  0.000114181, 505.535791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000114181,  0.000104831
2017-03-25 03:21:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000006662,  0.000104831,  0.000125446, 515.193791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000125446,  0.000104831
2017-03-25 03:21:55.978315, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000006662,  0.000104824,  0.000125446, 521.855791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000125446,  0.000104824
2017-03-25 03:21:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000005994,  0.000104824,  0.000088923, 521.855791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000088923,  0.000104824
2017-03-25 03:21:56.970843, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000005994,  0.000091357,  0.000088923, 515.861791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000088923,  0.000091357
2017-03-25 03:21:57.826995, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000005994,  0.000100658,  0.000088923, 515.861791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000088923,  0.000100658
2017-03-25 03:21:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000007821,  0.000100658,  0.000152643, 515.861791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000152643,  0.000100658
2017-03-25 03:21:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000007341,  0.000100658,  0.000087477, 523.682791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000087477,  0.000100658
2017-03-25 03:21:59.316189, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000007341,  0.000107958,  0.000087477, 531.023791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000087477,  0.000107958
2017-03-25 03:21:59.474655, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000007341,  0.000103114,  0.000087477, 531.023791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000087477,  0.000103114
2017-03-25 03:21:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000000294,  0.000103114,  0.000138044, 531.023791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000138044,  0.000103114
2017-03-25 03:22:00.463680, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000000294,  0.000113490,  0.000138044, 531.317791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000138044,  0.000113490
2017-03-25 03:22:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000001722,  0.000113490,  0.000089800, 531.317791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000089800,  0.000113490
2017-03-25 03:22:01.713282, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000001722,  0.000108865,  0.000089800, 533.039791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000089800,  0.000108865
2017-03-25 03:22:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000010611,  0.000108865,  0.000113358, 533.039791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000113358,  0.000108865
2017-03-25 03:22:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000009052,  0.000108865,  0.000092925, 522.428791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000092925,  0.000108865
2017-03-25 03:22:03.086649, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009052,  0.000106032,  0.000092925, 513.376791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000092925,  0.000106032
2017-03-25 03:22:03.759025, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000009052,  0.000109735,  0.000092925, 513.376791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000092925,  0.000109735
2017-03-25 03:22:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000007201,  0.000109735,  0.000116679, 513.376791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000116679,  0.000109735
2017-03-25 03:22:04.545070, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000007201,  0.000104280,  0.000116679, 506.175791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000116679,  0.000104280
2017-03-25 03:22:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000008859,  0.000104280,  0.000089135, 506.175791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000089135,  0.000104280
2017-03-25 03:22:05.520437, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000008859,  0.000105742,  0.000089135, 497.316791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000089135,  0.000105742
2017-03-25 03:22:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000003332,  0.000105742,  0.000127520, 497.316791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000127520,  0.000105742
2017-03-25 03:22:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000004292,  0.000105742,  0.000087094, 493.984791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000087094,  0.000105742
2017-03-25 03:22:07.160745, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000004292,  0.000103361,  0.000087094, 489.692791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000087094,  0.000103361
2017-03-25 03:22:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000012665,  0.000103361,  0.000110533, 489.692791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000110533,  0.000103361
2017-03-25 03:22:08.080601, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000012665,  0.000090837,  0.000110533, 477.027791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000110533,  0.000090837
2017-03-25 03:22:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000003906,  0.000090837,  0.000104164, 477.027791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000104164,  0.000090837
2017-03-25 03:22:09.814134, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000003906,  0.000101708,  0.000104164, 473.121791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000104164,  0.000101708
2017-03-25 03:22:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000001094,  0.000101708,  0.000120180, 473.121791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000120180,  0.000101708
2017-03-25 03:22:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000004247,  0.000101708,  0.000110324, 474.215791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000110324,  0.000101708
2017-03-25 03:22:11.660139, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000004247,  0.000114447,  0.000110324, 478.462791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000110324,  0.000114447
2017-03-25 03:22:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000007565,  0.000114447,  0.000126763, 478.462791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000126763,  0.000114447
2017-03-25 03:22:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000004596,  0.000114447,  0.000104335, 486.027791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000104335,  0.000114447
2017-03-25 03:22:13.484614, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000004596,  0.000094644,  0.000104335, 490.623791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000104335,  0.000094644
2017-03-25 03:22:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000001215,  0.000094644,  0.000119924, 490.623791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000119924,  0.000094644
2017-03-25 03:22:14.241944, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000001215,  0.000096377,  0.000119924, 491.838791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000119924,  0.000096377
2017-03-25 03:22:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000037738,  0.000096377,  0.000177194, 491.838791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000177194,  0.000096377
2017-03-25 03:22:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000047730,  0.000096377,  0.000139797, 529.576791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000139797,  0.000096377
2017-03-25 03:22:16.062360, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000047730,  0.000149287,  0.000139797, 577.306791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000139797,  0.000149287
2017-03-25 03:22:16.574333, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000047730,  0.000133965,  0.000139797, 577.306791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000139797,  0.000133965
2017-03-25 03:22:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000006995,  0.000133965,  0.000096430, 577.306791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000096430,  0.000133965
2017-03-25 03:22:17.147422, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000006995,  0.000103656,  0.000096430, 584.301791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000096430,  0.000103656
2017-03-25 03:22:17.399855, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000006995,  0.000112519,  0.000096430, 584.301791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000096430,  0.000112519
2017-03-25 03:22:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000005191,  0.000112519,  0.000116095, 584.301791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000116095,  0.000112519
2017-03-25 03:22:18.403405, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000005191,  0.000112489,  0.000116095, 579.110791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000116095,  0.000112489
2017-03-25 03:22:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000010605,  0.000112489,  0.000085533, 579.110791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000085533,  0.000112489
2017-03-25 03:22:19.007567, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000010605,  0.000101138,  0.000085533, 568.505791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000085533,  0.000101138
2017-03-25 03:22:19.282139, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000010605,  0.000113557,  0.000085533, 568.505791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000085533,  0.000113557
2017-03-25 03:22:19.331585, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000010605,  0.000110104,  0.000085533, 568.505791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000085533,  0.000110104
2017-03-25 03:22:19.749776, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000010605,  0.000115520,  0.000085533, 568.505791992, D, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000085533,  0.000115520
2017-03-25 03:22:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000005740,  0.000115520,  0.000125067, 568.505791992, S, 0.000114550, 990, -0.000002837, 10037, 532, 43,  0.000125067,  0.000115520
2017-03-25 03:22:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000003194,  0.000115520,  0.000102674, 562.765791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000102674,  0.000115520
2017-03-25 03:22:21.138122, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000003194,  0.000103058,  0.000102674, 565.959791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000102674,  0.000103058
2017-03-25 03:22:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000002292,  0.000103058,  0.000123123, 565.959791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000123123,  0.000103058
2017-03-25 03:22:22.818400, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000002292,  0.000110694,  0.000123123, 568.251791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000123123,  0.000110694
2017-03-25 03:22:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000001792,  0.000110694,  0.000101523, 568.251791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000101523,  0.000110694
2017-03-25 03:22:23.641754, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000001792,  0.000133422,  0.000101523, 570.043791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000101523,  0.000133422
2017-03-25 03:22:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000002444,  0.000133422,  0.000124521, 570.043791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124521,  0.000133422
2017-03-25 03:22:24.117878, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000002444,  0.000105337,  0.000124521, 572.487791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124521,  0.000105337
2017-03-25 03:22:24.750785, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000002444,  0.000107772,  0.000124521, 572.487791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124521,  0.000107772
2017-03-25 03:22:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000003875,  0.000107772,  0.000089152, 572.487791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000089152,  0.000107772
2017-03-25 03:22:25.472043, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000003875,  0.000113337,  0.000089152, 568.612791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000089152,  0.000113337
2017-03-25 03:22:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000003461,  0.000113337,  0.000125477, 568.612791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000125477,  0.000113337
2017-03-25 03:22:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000000173,  0.000113337,  0.000095694, 565.151791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000095694,  0.000113337
2017-03-25 03:22:26.940732, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000000173,  0.000124671,  0.000095694, 564.978791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000095694,  0.000124671
2017-03-25 03:22:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000017782,  0.000124671,  0.000161308, 564.978791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000161308,  0.000124671
2017-03-25 03:22:28.429477, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000017782,  0.000141769,  0.000161308, 582.760791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000161308,  0.000141769
2017-03-25 03:22:28.639941, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000017782,  0.000112964,  0.000161308, 582.760791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000161308,  0.000112964
2017-03-25 03:22:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000019740,  0.000112964,  0.000100368, 582.760791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000100368,  0.000112964
2017-03-25 03:22:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000003808,  0.000112964,  0.000115049, 602.500791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000115049,  0.000112964
2017-03-25 03:22:30.266916, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000003808,  0.000128219,  0.000115049, 598.692791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000115049,  0.000128219
2017-03-25 03:22:30.744501, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000003808,  0.000113706,  0.000115049, 598.692791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000115049,  0.000113706
2017-03-25 03:22:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000024717,  0.000113706,  0.000157795, 598.692791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000157795,  0.000113706
2017-03-25 03:22:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000023304,  0.000113706,  0.000112598, 623.409791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000112598,  0.000113706
2017-03-25 03:22:32.204455, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000023304,  0.000094038,  0.000112598, 646.713791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000112598,  0.000094038
2017-03-25 03:22:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000017245,  0.000094038,  0.000076647, 646.713791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000076647,  0.000094038
2017-03-25 03:22:33.204749, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000017245,  0.000111912,  0.000076647, 629.468791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000076647,  0.000111912
2017-03-25 03:22:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000025906,  0.000111912,  0.000095024, 629.468791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000095024,  0.000111912
2017-03-25 03:22:34.354610, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000025906,  0.000124656,  0.000095024, 603.562791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000095024,  0.000124656
2017-03-25 03:22:34.600489, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000025906,  0.000132540,  0.000095024, 603.562791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000095024,  0.000132540
2017-03-25 03:22:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000020718,  0.000132540,  0.000086674, 603.562791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000086674,  0.000132540
2017-03-25 03:22:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000005937,  0.000132540,  0.000124442, 582.844791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124442,  0.000132540
2017-03-25 03:22:36.576053, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000005937,  0.000111598,  0.000124442, 576.907791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124442,  0.000111598
2017-03-25 03:22:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000003615,  0.000111598,  0.000091387, 576.907791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000091387,  0.000111598
2017-03-25 03:22:37.366140, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000003615,  0.000115058,  0.000091387, 573.292791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000091387,  0.000115058
2017-03-25 03:22:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000003480,  0.000115058,  0.000124766, 573.292791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124766,  0.000115058
2017-03-25 03:22:38.531591, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000003480,  0.000114042,  0.000124766, 569.812791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124766,  0.000114042
2017-03-25 03:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000002436,  0.000114042,  0.000103200, 569.812791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000103200,  0.000114042
2017-03-25 03:22:39.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000001113,  0.000114042,  0.000122116, 572.248791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000122116,  0.000114042
2017-03-25 03:22:40.240642, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000001113,  0.000109687,  0.000122116, 573.361791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000122116,  0.000109687
2017-03-25 03:22:40.876717, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000001113,  0.000108138,  0.000122116, 573.361791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000122116,  0.000108138
2017-03-25 03:22:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000000680,  0.000108138,  0.000099771, 573.361791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000099771,  0.000108138
2017-03-25 03:22:41.866556, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000000680,  0.000097996,  0.000099771, 572.681791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000099771,  0.000097996
2017-03-25 03:22:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000003009,  0.000097996,  0.000129576, 572.681791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000129576,  0.000097996
2017-03-25 03:22:42.332739, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000003009,  0.000105897,  0.000129576, 575.690791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000129576,  0.000105897
2017-03-25 03:22:42.789024, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000003009,  0.000133021,  0.000129576, 575.690791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000129576,  0.000133021
2017-03-25 03:22:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000003535,  0.000133021,  0.000086759, 575.690791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000086759,  0.000133021
2017-03-25 03:22:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000004717,  0.000133021,  0.000127363, 572.155791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000127363,  0.000133021
2017-03-25 03:22:44.290720, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000004717,  0.000128090,  0.000127363, 567.438791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000127363,  0.000128090
2017-03-25 03:22:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000005367,  0.000128090,  0.000085737, 567.438791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000085737,  0.000128090
2017-03-25 03:22:45.329931, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000005367,  0.000123613,  0.000085737, 562.071791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000085737,  0.000123613
2017-03-25 03:22:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000013857,  0.000123613,  0.000110723, 562.071791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000110723,  0.000123613
2017-03-25 03:22:46.038478, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000013857,  0.000098989,  0.000110723, 548.214791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000110723,  0.000098989
2017-03-25 03:22:46.543608, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000013857,  0.000093509,  0.000110723, 548.214791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000110723,  0.000093509
2017-03-25 03:22:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000011893,  0.000093509,  0.000089481, 548.214791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000089481,  0.000093509
2017-03-25 03:22:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000005035,  0.000093509,  0.000124192, 536.321791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124192,  0.000093509
2017-03-25 03:22:48.186928, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000005035,  0.000099796,  0.000124192, 531.286791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000124192,  0.000099796
2017-03-25 03:22:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000022373,  0.000099796,  0.000144223, 531.286791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000144223,  0.000099796
2017-03-25 03:22:49.169968, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000022373,  0.000106282,  0.000144223, 553.659791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000144223,  0.000106282
2017-03-25 03:22:49.724390, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000022373,  0.000111942,  0.000144223, 553.659791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000144223,  0.000111942
2017-03-25 03:22:49.785722, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000022373,  0.000103341,  0.000144223, 553.659791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000144223,  0.000103341
2017-03-25 03:22:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000038496,  0.000103341,  0.000156918, 553.659791992, S, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000156918,  0.000103341
2017-03-25 03:22:50.156932, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000038496,  0.000108511,  0.000156918, 592.155791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000156918,  0.000108511
2017-03-25 03:22:50.391588, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000038496,  0.000109459,  0.000156918, 592.155791992, D, 0.000111817, 837, 0.000002326, 13155, 515, 33,  0.000156918,  0.000109459
2017-03-25 03:22:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000008870,  0.000109459,  0.000086091, 592.155791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000086091,  0.000109459
2017-03-25 03:22:51.276122, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000008870,  0.000106475,  0.000086091, 601.025791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000086091,  0.000106475
2017-03-25 03:22:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000010895,  0.000106475,  0.000117982, 601.025791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000117982,  0.000106475
2017-03-25 03:22:52.123345, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000010895,  0.000134825,  0.000117982, 590.130791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000117982,  0.000134825
2017-03-25 03:22:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000006072,  0.000134825,  0.000095739, 590.130791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000095739,  0.000134825
2017-03-25 03:22:52.990659, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000006072,  0.000110389,  0.000095739, 584.058791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000095739,  0.000110389
2017-03-25 03:22:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000005607,  0.000110389,  0.000118914, 584.058791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000118914,  0.000110389
2017-03-25 03:22:54.596523, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000005607,  0.000120440,  0.000118914, 578.451791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000118914,  0.000120440
2017-03-25 03:22:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000000437,  0.000120440,  0.000107831, 578.451791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000107831,  0.000120440
2017-03-25 03:22:54.912123, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000000437,  0.000080652,  0.000107831, 578.888791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000107831,  0.000080652
2017-03-25 03:22:55.268097, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000000437,  0.000093925,  0.000107831, 578.888791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000107831,  0.000093925
2017-03-25 03:22:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000002459,  0.000093925,  0.000122601, 578.888791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000122601,  0.000093925
2017-03-25 03:22:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000012353,  0.000093925,  0.000077875, 581.347791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000077875,  0.000093925
2017-03-25 03:22:57.084274, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000012353,  0.000117865,  0.000077875, 568.994791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000077875,  0.000117865
2017-03-25 03:22:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000018851,  0.000117865,  0.000109398, 568.994791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000109398,  0.000117865
2017-03-25 03:22:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000013449,  0.000117865,  0.000088471, 550.143791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000088471,  0.000117865
2017-03-25 03:22:59.026848, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000013449,  0.000111873,  0.000088471, 536.694791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000088471,  0.000111873
2017-03-25 03:22:59.860338, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000013449,  0.000120837,  0.000088471, 536.694791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000088471,  0.000120837
2017-03-25 03:22:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000009109,  0.000120837,  0.000117716, 536.694791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000117716,  0.000120837
2017-03-25 03:23:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000004416,  0.000120837,  0.000115160, 527.585791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000115160,  0.000120837
2017-03-25 03:23:01.136355, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000004416,  0.000109298,  0.000115160, 532.001791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000115160,  0.000109298
2017-03-25 03:23:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000004456,  0.000109298,  0.000117740, 532.001791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000117740,  0.000109298
2017-03-25 03:23:02.079063, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000004456,  0.000114797,  0.000117740, 536.457791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000117740,  0.000114797
2017-03-25 03:23:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000001705,  0.000114797,  0.000102818, 536.457791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000102818,  0.000114797
2017-03-25 03:23:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000002845,  0.000114797,  0.000126877, 534.752791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000126877,  0.000114797
2017-03-25 03:23:04.062217, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000002845,  0.000098343,  0.000126877, 537.597791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000126877,  0.000098343
2017-03-25 03:23:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000003185,  0.000098343,  0.000090796, 537.597791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000090796,  0.000098343
2017-03-25 03:23:05.583935, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000003185,  0.000107598,  0.000090796, 534.412791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000090796,  0.000107598
2017-03-25 03:23:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000006257,  0.000107598,  0.000145703, 534.412791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000145703,  0.000107598
2017-03-25 03:23:06.502112, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000006257,  0.000100347,  0.000145703, 540.669791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000145703,  0.000100347
2017-03-25 03:23:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000015330,  0.000100347,  0.000108833, 540.669791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000108833,  0.000100347
2017-03-25 03:23:07.275266, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000015330,  0.000134810,  0.000108833, 555.999791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000108833,  0.000134810
2017-03-25 03:23:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000026495,  0.000134810,  0.000168184, 555.999791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000168184,  0.000134810
2017-03-25 03:23:07.962309, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000026495,  0.000098381,  0.000168184, 582.494791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000168184,  0.000098381
2017-03-25 03:23:08.589420, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000026495,  0.000118225,  0.000168184, 582.494791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000168184,  0.000118225
2017-03-25 03:23:08.908295, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000476485,  0.000118225,  0.001009624, 582.494791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.001009624,  0.000118225
2017-03-25 03:23:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000437030,  0.000118225,  0.000089919, 1058.979791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000089919,  0.000118225
2017-03-25 03:23:09.998482, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000437030,  0.000160949,  0.000089919, 1496.009791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000089919,  0.000160949
2017-03-25 03:23:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000062305,  0.000160949,  0.000011291, 1496.009791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000011291,  0.000160949
2017-03-25 03:23:11.675175, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000062305,  0.000194783,  0.000011291, 1433.704791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000011291,  0.000194783
2017-03-25 03:23:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000088840,  0.000194783,  0.000037205, 1433.704791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000037205,  0.000194783
2017-03-25 03:23:12.768432, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000088840,  0.000186602,  0.000037205, 1344.864791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000037205,  0.000186602
2017-03-25 03:23:12.907272, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000093516,  0.000186602,  0.000001868, 1344.864791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000001868,  0.000186602
2017-03-25 03:23:13.907285, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000094475,  0.000186602,  0.000035198, 1251.348791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000035198,  0.000186602
2017-03-25 03:23:14.633612, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000094475,  0.000167129,  0.000035198, 1156.873791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000035198,  0.000167129
2017-03-25 03:23:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000085574,  0.000167129,  0.000019569, 1156.873791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000019569,  0.000167129
2017-03-25 03:23:15.811964, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000085574,  0.000154983,  0.000019569, 1071.299791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000019569,  0.000154983
2017-03-25 03:23:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000068501,  0.000154983,  0.000068952, 1071.299791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000068952,  0.000154983
2017-03-25 03:23:15.944288, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000068501,  0.000160111,  0.000068952, 1002.798791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000068952,  0.000160111
2017-03-25 03:23:16.518043, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000068501,  0.000163390,  0.000068952, 1002.798791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000068952,  0.000163390
2017-03-25 03:23:16.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000068648,  0.000163390,  0.000018847, 1002.798791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000018847,  0.000163390
2017-03-25 03:23:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000062912,  0.000163390,  0.000080287, 934.150791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000080287,  0.000163390
2017-03-25 03:23:18.201268, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000062912,  0.000125364,  0.000080287, 871.238791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000080287,  0.000125364
2017-03-25 03:23:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000021159,  0.000125364,  0.000102305, 871.238791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000102305,  0.000125364
2017-03-25 03:23:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000019463,  0.000125364,  0.000083631, 850.079791992, S, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000083631,  0.000125364
2017-03-25 03:23:19.976825, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000019463,  0.000129646,  0.000083631, 830.616791992, D, 0.000111577, 593, 0.000000980, 14114, 577, 25,  0.000083631,  0.000129646
2017-03-25 03:23:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000036801,  0.000129646,  0.000067510, 830.616791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000067510,  0.000129646
2017-03-25 03:23:21.533400, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000036801,  0.000141220,  0.000067510, 793.815791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000067510,  0.000141220
2017-03-25 03:23:21.771064, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000036801,  0.000135476,  0.000067510, 793.815791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000067510,  0.000135476
2017-03-25 03:23:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000017928,  0.000135476,  0.000192720, 793.815791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000192720,  0.000135476
2017-03-25 03:23:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000006523,  0.000135476,  0.000044449, 811.743791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000044449,  0.000135476
2017-03-25 03:23:23.607799, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000006523,  0.000141900,  0.000044449, 818.266791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000044449,  0.000141900
2017-03-25 03:23:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000045425,  0.000141900,  0.000088593, 818.266791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000088593,  0.000141900
2017-03-25 03:23:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000045399,  0.000141900,  0.000044270, 772.841791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000044270,  0.000141900
2017-03-25 03:23:25.535412, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000045399,  0.000153479,  0.000044270, 727.442791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000044270,  0.000153479
2017-03-25 03:23:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000046057,  0.000153479,  0.000087030, 727.442791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000087030,  0.000153479
2017-03-25 03:23:26.007585, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000046057,  0.000135755,  0.000087030, 681.385791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000087030,  0.000135755
2017-03-25 03:23:26.728766, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000046057,  0.000133931,  0.000087030, 681.385791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000087030,  0.000133931
2017-03-25 03:23:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000035192,  0.000133931,  0.000065643, 681.385791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000065643,  0.000133931
2017-03-25 03:23:27.503400, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000035192,  0.000114008,  0.000065643, 646.193791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000065643,  0.000114008
2017-03-25 03:23:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000030966,  0.000114008,  0.000095195, 646.193791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000095195,  0.000114008
2017-03-25 03:23:28.842820, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000030966,  0.000123581,  0.000095195, 615.227791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000095195,  0.000123581
2017-03-25 03:23:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000014334,  0.000123581,  0.000098548, 615.227791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000098548,  0.000123581
2017-03-25 03:23:29.169681, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000014334,  0.000122517,  0.000098548, 600.893791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000098548,  0.000122517
2017-03-25 03:23:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000003253,  0.000122517,  0.000117157, 600.893791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000117157,  0.000122517
2017-03-25 03:23:30.259987, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000003253,  0.000116552,  0.000117157, 597.640791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000117157,  0.000116552
2017-03-25 03:23:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000001317,  0.000116552,  0.000107710, 597.640791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000107710,  0.000116552
2017-03-25 03:23:31.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000005811,  0.000116552,  0.000126185, 598.957791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000126185,  0.000116552
2017-03-25 03:23:31.955214, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000005811,  0.000122889,  0.000126185, 604.768791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000126185,  0.000122889
2017-03-25 03:23:32.098081, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000005811,  0.000110932,  0.000126185, 604.768791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000126185,  0.000110932
2017-03-25 03:23:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000013379,  0.000110932,  0.000069640, 604.768791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000069640,  0.000110932
2017-03-25 03:23:33.130921, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000013379,  0.000147450,  0.000069640, 591.389791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000069640,  0.000147450
2017-03-25 03:23:33.659432, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000013379,  0.000108929,  0.000069640, 591.389791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000069640,  0.000108929
2017-03-25 03:23:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000012979,  0.000108929,  0.000127132, 591.389791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000127132,  0.000108929
2017-03-25 03:23:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000014790,  0.000108929,  0.000065855, 578.410791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000065855,  0.000108929
2017-03-25 03:23:35.078102, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000014790,  0.000078125,  0.000065855, 563.620791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000065855,  0.000078125
2017-03-25 03:23:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000025260,  0.000078125,  0.000105711, 563.620791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000105711,  0.000078125
2017-03-25 03:23:36.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000015405,  0.000078125,  0.000085085, 538.360791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000085085,  0.000078125
2017-03-25 03:23:37.053698, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000015405,  0.000110560,  0.000085085, 522.955791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000085085,  0.000110560
2017-03-25 03:23:37.565319, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000015405,  0.000108733,  0.000085085, 522.955791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000085085,  0.000108733
2017-03-25 03:23:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000004246,  0.000108733,  0.000127421, 522.955791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000127421,  0.000108733
2017-03-25 03:23:38.505599, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000004246,  0.000113027,  0.000127421, 518.709791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000127421,  0.000113027
2017-03-25 03:23:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000020291,  0.000113027,  0.000133527, 518.709791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000133527,  0.000113027
2017-03-25 03:23:39.399153, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000020291,  0.000129485,  0.000133527, 539.000791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000133527,  0.000129485
2017-03-25 03:23:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000021352,  0.000129485,  0.000129764, 539.000791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000129764,  0.000129485
2017-03-25 03:23:40.683795, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000021352,  0.000113883,  0.000129764, 560.352791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000129764,  0.000113883
2017-03-25 03:23:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000003016,  0.000113883,  0.000085289, 560.352791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000085289,  0.000113883
2017-03-25 03:23:41.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000004438,  0.000113883,  0.000127174, 557.336791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000127174,  0.000113883
2017-03-25 03:23:42.310988, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000004438,  0.000117957,  0.000127174, 552.898791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000127174,  0.000117957
2017-03-25 03:23:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000008800,  0.000117957,  0.000111945, 552.898791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000111945,  0.000117957
2017-03-25 03:23:43.831545, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000008800,  0.000119407,  0.000111945, 561.698791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000111945,  0.000119407
2017-03-25 03:23:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000009892,  0.000119407,  0.000129667, 561.698791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000129667,  0.000119407
2017-03-25 03:23:44.525174, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000009892,  0.000116300,  0.000129667, 571.590791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000129667,  0.000116300
2017-03-25 03:23:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000001510,  0.000116300,  0.000089399, 571.590791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000089399,  0.000116300
2017-03-25 03:23:45.829049, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000001510,  0.000134149,  0.000089399, 570.080791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000089399,  0.000134149
2017-03-25 03:23:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000016359,  0.000134149,  0.000165632, 570.080791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000165632,  0.000134149
2017-03-25 03:23:46.442604, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000016359,  0.000109876,  0.000165632, 586.439791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000165632,  0.000109876
2017-03-25 03:23:46.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000022424,  0.000109876,  0.000101840, 586.439791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000101840,  0.000109876
2017-03-25 03:23:47.001393, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000022424,  0.000156086,  0.000101840, 608.863791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000101840,  0.000156086
2017-03-25 03:23:47.483461, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000022424,  0.000213619,  0.000101840, 608.863791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000101840,  0.000213619
2017-03-25 03:23:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000009570,  0.000213619,  0.000140973, 608.863791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000140973,  0.000213619
2017-03-25 03:23:48.229271, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000009570,  0.000121935,  0.000140973, 618.433791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000140973,  0.000121935
2017-03-25 03:23:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000020121,  0.000121935,  0.000124284, 618.433791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000124284,  0.000121935
2017-03-25 03:23:49.361555, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000020121,  0.000149186,  0.000124284, 638.554791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000124284,  0.000149186
2017-03-25 03:23:49.526744, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000020121,  0.000116959,  0.000124284, 638.554791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000124284,  0.000116959
2017-03-25 03:23:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000005575,  0.000116959,  0.000112962, 638.554791992, S, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000112962,  0.000116959
2017-03-25 03:23:50.048011, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000005575,  0.000133097,  0.000112962, 644.129791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000112962,  0.000133097
2017-03-25 03:23:50.736707, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000005575,  0.000139726,  0.000112962, 644.129791992, D, 0.000112506, 401, 0.000007949, 127195, 778, 309,  0.000112962,  0.000139726
2017-03-25 03:23:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000014848,  0.000139726,  0.000143715, 644.129791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000143715,  0.000139726
2017-03-25 03:23:51.139533, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000014848,  0.000122523,  0.000143715, 658.977791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000143715,  0.000122523
2017-03-25 03:23:51.497352, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000014848,  0.000117193,  0.000143715, 658.977791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000143715,  0.000117193
2017-03-25 03:23:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000019003,  0.000117193,  0.000122112, 658.977791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000122112,  0.000117193
2017-03-25 03:23:52.113639, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000019003,  0.000144665,  0.000122112, 677.980791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000122112,  0.000144665
2017-03-25 03:23:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000005231,  0.000144665,  0.000096054, 677.980791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000096054,  0.000144665
2017-03-25 03:23:52.988569, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000005231,  0.000122291,  0.000096054, 672.749791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000096054,  0.000122291
2017-03-25 03:23:53.907541, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000077293,  0.000122291,  0.000287544, 672.749791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000287544,  0.000122291
2017-03-25 03:23:54.067577, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000077293,  0.000183110,  0.000287544, 750.042791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000287544,  0.000183110
2017-03-25 03:23:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000051425,  0.000183110,  0.000045326, 750.042791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000045326,  0.000183110
2017-03-25 03:23:55.458342, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000051425,  0.000152732,  0.000045326, 801.467791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000045326,  0.000152732
2017-03-25 03:23:55.672621, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000051425,  0.000141573,  0.000045326, 801.467791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000045326,  0.000141573
2017-03-25 03:23:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000057820,  0.000141573,  0.000070449, 801.467791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000070449,  0.000141573
2017-03-25 03:23:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000047842,  0.000141573,  0.000065777, 743.647791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000065777,  0.000141573
2017-03-25 03:23:57.078209, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000047842,  0.000136167,  0.000065777, 695.805791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000065777,  0.000136167
2017-03-25 03:23:57.559240, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000047842,  0.000128626,  0.000065777, 695.805791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000065777,  0.000128626
2017-03-25 03:23:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000038078,  0.000128626,  0.000089425, 695.805791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000089425,  0.000128626
2017-03-25 03:23:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000035102,  0.000128626,  0.000071177, 657.727791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000071177,  0.000128626
2017-03-25 03:23:59.468549, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000035102,  0.000117704,  0.000071177, 622.625791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000071177,  0.000117704
2017-03-25 03:23:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000028333,  0.000117704,  0.000102658, 622.625791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000102658,  0.000117704
2017-03-25 03:24:00.907885, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000254062,  0.000117704,  0.000635663, 594.292791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000635663,  0.000117704
2017-03-25 03:24:01.016979, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000254062,  0.000134295,  0.000635663, 848.354791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000635663,  0.000134295
2017-03-25 03:24:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000242585,  0.000134295,  0.000081651, 848.354791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000081651,  0.000134295
2017-03-25 03:24:02.530666, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000242585,  0.000168305,  0.000081651, 1090.939791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000081651,  0.000168305
2017-03-25 03:24:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000056024,  0.000168305,  0.000042545, 1090.939791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000042545,  0.000168305
2017-03-25 03:24:02.968506, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000056024,  0.000149156,  0.000042545, 1034.915791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000042545,  0.000149156
2017-03-25 03:24:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000067206,  0.000149156,  0.000061304, 1034.915791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000061304,  0.000149156
2017-03-25 03:24:03.935527, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000067206,  0.000166739,  0.000061304, 967.709791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000061304,  0.000166739
2017-03-25 03:24:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000059937,  0.000166739,  0.000056726, 967.709791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000056726,  0.000166739
2017-03-25 03:24:05.424590, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000059937,  0.000160166,  0.000056726, 907.772791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000056726,  0.000160166
2017-03-25 03:24:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000052156,  0.000160166,  0.000076527, 907.772791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000076527,  0.000160166
2017-03-25 03:24:06.374003, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000052156,  0.000148393,  0.000076527, 855.616791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000076527,  0.000148393
2017-03-25 03:24:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000053735,  0.000148393,  0.000053320, 855.616791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000053320,  0.000148393
2017-03-25 03:24:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000055792,  0.000148393,  0.000072283, 801.881791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000072283,  0.000148393
2017-03-25 03:24:08.281226, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000055792,  0.000139789,  0.000072283, 746.089791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000072283,  0.000139789
2017-03-25 03:24:08.663604, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000055792,  0.000136632,  0.000072283, 746.089791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000072283,  0.000136632
2017-03-25 03:24:08.897592, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000055792,  0.000212109,  0.000072283, 746.089791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000072283,  0.000212109
2017-03-25 03:24:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000053131,  0.000212109,  0.000058368, 746.089791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000058368,  0.000212109
2017-03-25 03:24:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000029325,  0.000212109,  0.000119623, 692.958791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000119623,  0.000212109
2017-03-25 03:24:10.431826, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000029325,  0.000155459,  0.000119623, 663.633791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000119623,  0.000155459
2017-03-25 03:24:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000023855,  0.000155459,  0.000069645, 663.633791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000069645,  0.000155459
2017-03-25 03:24:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000027508,  0.000155459,  0.000112654, 639.778791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000112654,  0.000155459
2017-03-25 03:24:12.334667, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000027508,  0.000125573,  0.000112654, 612.270791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000112654,  0.000125573
2017-03-25 03:24:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000048563,  0.000125573,  0.000027687, 612.270791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000027687,  0.000125573
2017-03-25 03:24:13.262017, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000048563,  0.000126086,  0.000027687, 563.707791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000027687,  0.000126086
2017-03-25 03:24:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000042203,  0.000126086,  0.000125201, 563.707791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000125201,  0.000126086
2017-03-25 03:24:14.100225, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000042203,  0.000152642,  0.000125201, 521.504791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000125201,  0.000152642
2017-03-25 03:24:14.616516, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000042203,  0.000147356,  0.000125201, 521.504791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000125201,  0.000147356
2017-03-25 03:24:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000017078,  0.000147356,  0.000077747, 521.504791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000077747,  0.000147356
2017-03-25 03:24:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000013470,  0.000147356,  0.000132553, 504.426791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000132553,  0.000147356
2017-03-25 03:24:16.102581, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000013470,  0.000132856,  0.000132553, 490.956791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000132553,  0.000132856
2017-03-25 03:24:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000011872,  0.000132856,  0.000081192, 490.956791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000081192,  0.000132856
2017-03-25 03:24:17.422503, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000011872,  0.000116501,  0.000081192, 479.084791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000081192,  0.000116501
2017-03-25 03:24:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000022869,  0.000116501,  0.000110758, 479.084791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000110758,  0.000116501
2017-03-25 03:24:18.684604, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000022869,  0.000105962,  0.000110758, 456.215791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000110758,  0.000105962
2017-03-25 03:24:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000001669,  0.000105962,  0.000129983, 456.215791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000129983,  0.000105962
2017-03-25 03:24:19.302718, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000001669,  0.000114024,  0.000129983, 457.884791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000129983,  0.000114024
2017-03-25 03:24:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000002678,  0.000114024,  0.000112484, 457.884791992, S, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000112484,  0.000114024
2017-03-25 03:24:20.787780, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000002678,  0.000098470,  0.000112484, 460.562791992, D, 0.000111541, 917, -0.000006216, 21242, 620, 85,  0.000112484,  0.000098470
2017-03-25 03:24:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000018525,  0.000098470,  0.000087448, 460.562791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000087448,  0.000098470
2017-03-25 03:24:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000010094,  0.000098470,  0.000129272, 442.037791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000129272,  0.000098470
2017-03-25 03:24:22.571057, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000010094,  0.000117189,  0.000129272, 431.943791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000129272,  0.000117189
2017-03-25 03:24:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000001999,  0.000117189,  0.000103574, 431.943791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000103574,  0.000117189
2017-03-25 03:24:23.877834, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000001999,  0.000144641,  0.000103574, 429.944791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000103574,  0.000144641
2017-03-25 03:24:23.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000008695,  0.000144641,  0.000115897, 429.944791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000115897,  0.000144641
2017-03-25 03:24:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000004614,  0.000144641,  0.000111817, 421.249791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000111817,  0.000144641
2017-03-25 03:24:25.765582, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000004614,  0.000097191,  0.000111817, 416.635791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000111817,  0.000097191
2017-03-25 03:24:25.906531, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000004614,  0.000099742,  0.000111817, 416.635791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000111817,  0.000099742
2017-03-25 03:24:25.907260, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000028679,  0.000099742,  0.000067495, 416.635791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000067495,  0.000099742
2017-03-25 03:24:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000016160,  0.000099742,  0.000136584, 387.956791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000136584,  0.000099742
2017-03-25 03:24:27.829263, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000016160,  0.000096620,  0.000136584, 371.796791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000136584,  0.000096620
2017-03-25 03:24:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000012826,  0.000096620,  0.000125358, 371.796791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000125358,  0.000096620
2017-03-25 03:24:28.591903, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000012826,  0.000103954,  0.000125358, 384.622791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000125358,  0.000103954
2017-03-25 03:24:28.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000006845,  0.000103954,  0.000097094, 384.622791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000097094,  0.000103954
2017-03-25 03:24:29.811595, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000006845,  0.000110397,  0.000097094, 377.777791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000097094,  0.000110397
2017-03-25 03:24:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000005594,  0.000110397,  0.000127685, 377.777791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000127685,  0.000110397
2017-03-25 03:24:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000005065,  0.000110397,  0.000118274, 372.183791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000118274,  0.000110397
2017-03-25 03:24:31.125104, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000005065,  0.000099118,  0.000118274, 377.248791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000118274,  0.000099118
2017-03-25 03:24:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000030736,  0.000099118,  0.000178843, 377.248791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000178843,  0.000099118
2017-03-25 03:24:32.101776, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000030736,  0.000089297,  0.000178843, 407.984791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000178843,  0.000089297
2017-03-25 03:24:32.726929, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000030736,  0.000097847,  0.000178843, 407.984791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000178843,  0.000097847
2017-03-25 03:24:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000029689,  0.000097847,  0.000116341, 407.984791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000116341,  0.000097847
2017-03-25 03:24:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000001681,  0.000097847,  0.000123173, 437.673791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000123173,  0.000097847
2017-03-25 03:24:34.521290, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000001681,  0.000106196,  0.000123173, 439.354791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000123173,  0.000106196
2017-03-25 03:24:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000009865,  0.000106196,  0.000093382, 439.354791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000093382,  0.000106196
2017-03-25 03:24:35.407202, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000009865,  0.000096167,  0.000093382, 429.489791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000093382,  0.000096167
2017-03-25 03:24:35.580652, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000009865,  0.000114951,  0.000093382, 429.489791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000093382,  0.000114951
2017-03-25 03:24:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000000506,  0.000114951,  0.000141522, 429.489791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000141522,  0.000114951
2017-03-25 03:24:36.888503, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000000506,  0.000099932,  0.000141522, 428.983791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000141522,  0.000099932
2017-03-25 03:24:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000027120,  0.000099932,  0.000148052, 428.983791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000148052,  0.000099932
2017-03-25 03:24:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000016954,  0.000099932,  0.000121109, 456.103791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000121109,  0.000099932
2017-03-25 03:24:38.212137, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000016954,  0.000095291,  0.000121109, 473.057791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000121109,  0.000095291
2017-03-25 03:24:38.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000012100,  0.000095291,  0.000089894, 473.057791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000089894,  0.000095291
2017-03-25 03:24:39.352402, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000012100,  0.000097398,  0.000089894, 460.957791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000089894,  0.000097398
2017-03-25 03:24:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000006753,  0.000097398,  0.000131493, 460.957791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000131493,  0.000097398
2017-03-25 03:24:40.149177, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000006753,  0.000112264,  0.000131493, 454.204791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000131493,  0.000112264
2017-03-25 03:24:40.422024, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000006753,  0.000140753,  0.000131493, 454.204791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000131493,  0.000140753
2017-03-25 03:24:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000002180,  0.000140753,  0.000107536, 454.204791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000107536,  0.000140753
2017-03-25 03:24:41.469321, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000002180,  0.000120273,  0.000107536, 456.384791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000107536,  0.000120273
2017-03-25 03:24:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000005388,  0.000120273,  0.000116513, 456.384791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000116513,  0.000120273
2017-03-25 03:24:42.648339, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000005388,  0.000111602,  0.000116513, 450.996791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000116513,  0.000111602
2017-03-25 03:24:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000000073,  0.000111602,  0.000118525, 450.996791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000118525,  0.000111602
2017-03-25 03:24:43.154826, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000000073,  0.000096462,  0.000118525, 451.069791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000118525,  0.000096462
2017-03-25 03:24:43.736365, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000000073,  0.000113807,  0.000118525, 451.069791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000118525,  0.000113807
2017-03-25 03:24:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000017149,  0.000113807,  0.000150420, 451.069791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000150420,  0.000113807
2017-03-25 03:24:44.818056, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000017149,  0.000091818,  0.000150420, 468.218791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000150420,  0.000091818
2017-03-25 03:24:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000001644,  0.000091818,  0.000080770, 468.218791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000080770,  0.000091818
2017-03-25 03:24:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000009954,  0.000091818,  0.000133822, 466.574791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000133822,  0.000091818
2017-03-25 03:24:46.251882, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000009954,  0.000117408,  0.000133822, 456.620791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000133822,  0.000117408
2017-03-25 03:24:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000001936,  0.000117408,  0.000096901, 456.620791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000096901,  0.000117408
2017-03-25 03:24:47.671234, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000001936,  0.000097091,  0.000096901, 454.684791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000096901,  0.000097091
2017-03-25 03:24:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000005770,  0.000097091,  0.000126156, 454.684791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000126156,  0.000097091
2017-03-25 03:24:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000002827,  0.000097091,  0.000102694, 448.914791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000102694,  0.000097091
2017-03-25 03:24:49.269261, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000002827,  0.000102600,  0.000102694, 446.087791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000102694,  0.000102600
2017-03-25 03:24:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000010286,  0.000102600,  0.000110966, 446.087791992, S, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000110966,  0.000102600
2017-03-25 03:24:50.188814, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000010286,  0.000107276,  0.000110966, 435.801791992, D, 0.000117364, 1772, -0.000006119, 76762, 689, 170,  0.000110966,  0.000107276
2017-03-25 03:24:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000012047,  0.000107276,  0.000098727, 435.801791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000098727,  0.000107276
2017-03-25 03:24:50.928043, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000012047,  0.000096353,  0.000098727, 423.754791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000098727,  0.000096353
2017-03-25 03:24:51.788038, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000012047,  0.000096922,  0.000098727, 423.754791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000098727,  0.000096922
2017-03-25 03:24:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000023482,  0.000096922,  0.000181344, 423.754791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000181344,  0.000096922
2017-03-25 03:24:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000022598,  0.000096922,  0.000096452, 447.236791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000096452,  0.000096922
2017-03-25 03:24:53.325518, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000022598,  0.000087110,  0.000096452, 469.834791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000096452,  0.000087110
2017-03-25 03:24:53.549770, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000022598,  0.000100803,  0.000096452, 469.834791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000096452,  0.000100803
2017-03-25 03:24:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000011506,  0.000100803,  0.000158500, 469.834791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000158500,  0.000100803
2017-03-25 03:24:54.192866, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000011506,  0.000102562,  0.000158500, 481.340791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000158500,  0.000102562
2017-03-25 03:24:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000009784,  0.000102562,  0.000092330, 481.340791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000092330,  0.000102562
2017-03-25 03:24:55.036912, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000009784,  0.000096783,  0.000092330, 491.124791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000092330,  0.000096783
2017-03-25 03:24:55.148798, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000009784,  0.000102760,  0.000092330, 491.124791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000092330,  0.000102760
2017-03-25 03:24:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000007878,  0.000102760,  0.000122807, 491.124791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000122807,  0.000102760
2017-03-25 03:24:55.932693, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000007878,  0.000111470,  0.000122807, 483.246791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000122807,  0.000111470
2017-03-25 03:24:56.699412, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000007878,  0.000107929,  0.000122807, 483.246791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000122807,  0.000107929
2017-03-25 03:24:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000000146,  0.000107929,  0.000107919, 483.246791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000107919,  0.000107929
2017-03-25 03:24:57.573748, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000000146,  0.000096302,  0.000107919, 483.392791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000107919,  0.000096302
2017-03-25 03:24:57.576990, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000000146,  0.000049806,  0.000107919, 483.392791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000107919,  0.000049806
2017-03-25 03:24:57.657185, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000000146,  0.000167533,  0.000107919, 483.392791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000107919,  0.000167533
2017-03-25 03:24:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000001978,  0.000167533,  0.000117867, 483.392791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000117867,  0.000167533
2017-03-25 03:24:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000021483,  0.000167533,  0.000154258, 481.414791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000154258,  0.000167533
2017-03-25 03:24:59.508071, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000021483,  0.000103938,  0.000154258, 502.897791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000154258,  0.000103938
2017-03-25 03:24:59.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000027412,  0.000103938,  0.000130020, 502.897791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000130020,  0.000103938
2017-03-25 03:25:00.136577, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000027412,  0.000121382,  0.000130020, 530.309791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000130020,  0.000121382
2017-03-25 03:25:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000010405,  0.000121382,  0.000079112, 530.309791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000079112,  0.000121382
2017-03-25 03:25:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000016888,  0.000121382,  0.000117250, 519.904791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000117250,  0.000121382
2017-03-25 03:25:02.010675, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000016888,  0.000088659,  0.000117250, 503.016791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000117250,  0.000088659
2017-03-25 03:25:02.747517, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000016888,  0.000131313,  0.000117250, 503.016791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000117250,  0.000131313
2017-03-25 03:25:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000022399,  0.000131313,  0.000068056, 503.016791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000068056,  0.000131313
2017-03-25 03:25:03.549151, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000022399,  0.000106566,  0.000068056, 480.617791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000068056,  0.000106566
2017-03-25 03:25:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000008311,  0.000106566,  0.000145247, 480.617791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000145247,  0.000106566
2017-03-25 03:25:04.731012, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000008311,  0.000113064,  0.000145247, 472.306791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000145247,  0.000113064
2017-03-25 03:25:04.791328, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000008311,  0.000097576,  0.000145247, 472.306791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000145247,  0.000097576
2017-03-25 03:25:04.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000005980,  0.000097576,  0.000096554, 472.306791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000096554,  0.000097576
2017-03-25 03:25:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000008899,  0.000097576,  0.000115549, 478.286791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000115549,  0.000097576
2017-03-25 03:25:06.733119, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000008899,  0.000108037,  0.000115549, 469.387791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000115549,  0.000108037
2017-03-25 03:25:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000002200,  0.000108037,  0.000109978, 469.387791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000109978,  0.000108037
2017-03-25 03:25:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000006049,  0.000108037,  0.000132073, 467.187791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000132073,  0.000108037
2017-03-25 03:25:08.711665, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000006049,  0.000146739,  0.000132073, 473.236791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000132073,  0.000146739
2017-03-25 03:25:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000000527,  0.000146739,  0.000096993, 473.236791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000096993,  0.000146739
2017-03-25 03:25:09.044565, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000000527,  0.000101929,  0.000096993, 472.709791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000096993,  0.000101929
2017-03-25 03:25:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000012109,  0.000101929,  0.000109141, 472.709791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000109141,  0.000101929
2017-03-25 03:25:10.033550, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000012109,  0.000108756,  0.000109141, 460.600791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000109141,  0.000108756
2017-03-25 03:25:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000005369,  0.000108756,  0.000131844, 460.600791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000131844,  0.000108756
2017-03-25 03:25:11.190846, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000005369,  0.000094755,  0.000131844, 465.969791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000131844,  0.000094755
2017-03-25 03:25:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000038668,  0.000094755,  0.000175508, 465.969791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000175508,  0.000094755
2017-03-25 03:25:12.030234, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000038668,  0.000095725,  0.000175508, 504.637791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000175508,  0.000095725
2017-03-25 03:25:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000031959,  0.000095725,  0.000118514, 504.637791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000118514,  0.000095725
2017-03-25 03:25:13.600542, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000031959,  0.000086382,  0.000118514, 536.596791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000118514,  0.000086382
2017-03-25 03:25:13.839520, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000031959,  0.000110134,  0.000118514, 536.596791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000118514,  0.000110134
2017-03-25 03:25:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000000742,  0.000110134,  0.000110207, 536.596791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000110207,  0.000110134
2017-03-25 03:25:14.112515, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000000742,  0.000105059,  0.000110207, 535.854791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000110207,  0.000105059
2017-03-25 03:25:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000020698,  0.000105059,  0.000078492, 535.854791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000078492,  0.000105059
2017-03-25 03:25:15.102125, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000020698,  0.000126533,  0.000078492, 515.156791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000078492,  0.000126533
2017-03-25 03:25:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010372,  0.000126533,  0.000130641, 515.156791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000130641,  0.000126533
2017-03-25 03:25:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000002940,  0.000126533,  0.000093200, 504.784791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000093200,  0.000126533
2017-03-25 03:25:16.938892, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000002940,  0.000099431,  0.000093200, 501.844791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000093200,  0.000099431
2017-03-25 03:25:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000006212,  0.000099431,  0.000123857, 501.844791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000123857,  0.000099431
2017-03-25 03:25:18.131316, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000006212,  0.000101897,  0.000123857, 495.632791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000123857,  0.000101897
2017-03-25 03:25:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000003141,  0.000101897,  0.000098945, 495.632791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000098945,  0.000101897
2017-03-25 03:25:19.859943, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000003141,  0.000082254,  0.000098945, 492.491791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000098945,  0.000082254
2017-03-25 03:25:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000009800,  0.000082254,  0.000110181, 492.491791992, S, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000110181,  0.000082254
2017-03-25 03:25:20.556649, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000009800,  0.000106935,  0.000110181, 482.691791992, D, 0.000117672, 461, -0.000000825, 13895, 431, 31,  0.000110181,  0.000106935
2017-03-25 03:25:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000007845,  0.000106935,  0.000102426, 482.691791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000102426,  0.000106935
2017-03-25 03:25:21.286387, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000007845,  0.000109901,  0.000102426, 474.846791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000102426,  0.000109901
2017-03-25 03:25:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000000815,  0.000109901,  0.000123909, 474.846791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000123909,  0.000109901
2017-03-25 03:25:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000010224,  0.000109901,  0.000124401, 474.031791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000124401,  0.000109901
2017-03-25 03:25:23.239140, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000010224,  0.000117680,  0.000124401, 484.255791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000124401,  0.000117680
2017-03-25 03:25:23.907563, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000026207,  0.000117680,  0.000155870, 484.255791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000155870,  0.000117680
2017-03-25 03:25:24.578791, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000026207,  0.000107428,  0.000155870, 510.462791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000155870,  0.000107428
2017-03-25 03:25:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000008670,  0.000107428,  0.000089516, 510.462791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000089516,  0.000107428
2017-03-25 03:25:25.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000014406,  0.000107428,  0.000109912, 519.132791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000109912,  0.000107428
2017-03-25 03:25:26.152471, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000014406,  0.000116679,  0.000109912, 504.726791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000109912,  0.000116679
2017-03-25 03:25:26.216957, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000014406,  0.000105710,  0.000109912, 504.726791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000109912,  0.000105710
2017-03-25 03:25:26.340308, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000014406,  0.000102513,  0.000109912, 504.726791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000109912,  0.000102513
2017-03-25 03:25:26.680523, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000014406,  0.000146768,  0.000109912, 504.726791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000109912,  0.000146768
2017-03-25 03:25:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000013479,  0.000146768,  0.000091381, 504.726791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000091381,  0.000146768
2017-03-25 03:25:27.619184, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000013479,  0.000086658,  0.000091381, 491.247791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000091381,  0.000086658
2017-03-25 03:25:27.745863, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000013479,  0.000105910,  0.000091381, 491.247791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000091381,  0.000105910
2017-03-25 03:25:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000001971,  0.000105910,  0.000140423, 491.247791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000140423,  0.000105910
2017-03-25 03:25:28.165868, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000001971,  0.000101574,  0.000140423, 493.218791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000140423,  0.000101574
2017-03-25 03:25:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000006022,  0.000101574,  0.000099021, 493.218791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000099021,  0.000101574
2017-03-25 03:25:28.955379, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000006022,  0.000094491,  0.000099021, 499.240791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000099021,  0.000094491
2017-03-25 03:25:29.710322, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000006022,  0.000104455,  0.000099021, 499.240791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000099021,  0.000104455
2017-03-25 03:25:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000003612,  0.000104455,  0.000120795, 499.240791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000120795,  0.000104455
2017-03-25 03:25:30.004351, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000003612,  0.000179402,  0.000120795, 495.628791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000120795,  0.000179402
2017-03-25 03:25:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000005984,  0.000179402,  0.000094174, 495.628791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000094174,  0.000179402
2017-03-25 03:25:31.530487, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000005984,  0.000115821,  0.000094174, 489.644791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000094174,  0.000115821
2017-03-25 03:25:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000007763,  0.000115821,  0.000117651, 489.644791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000117651,  0.000115821
2017-03-25 03:25:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000005671,  0.000115821,  0.000098576, 481.881791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000098576,  0.000115821
2017-03-25 03:25:33.086931, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000005671,  0.000121659,  0.000098576, 476.210791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000098576,  0.000121659
2017-03-25 03:25:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000004225,  0.000121659,  0.000137345, 476.210791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000137345,  0.000121659
2017-03-25 03:25:34.562555, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000004225,  0.000087976,  0.000137345, 480.435791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000137345,  0.000087976
2017-03-25 03:25:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000011346,  0.000087976,  0.000112685, 480.435791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000112685,  0.000087976
2017-03-25 03:25:35.908304, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000001667,  0.000087976,  0.000117952, 491.781791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000117952,  0.000087976
2017-03-25 03:25:36.148897, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000001667,  0.000096579,  0.000117952, 493.448791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000117952,  0.000096579
2017-03-25 03:25:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000005270,  0.000096579,  0.000098753, 493.448791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000098753,  0.000096579
2017-03-25 03:25:37.647035, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000005270,  0.000094582,  0.000098753, 488.178791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000098753,  0.000094582
2017-03-25 03:25:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000000193,  0.000094582,  0.000127865, 488.178791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000127865,  0.000094582
2017-03-25 03:25:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000004710,  0.000094582,  0.000108376, 487.985791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000108376,  0.000094582
2017-03-25 03:25:39.101042, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000004710,  0.000111434,  0.000108376, 492.695791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000108376,  0.000111434
2017-03-25 03:25:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000004507,  0.000111434,  0.000127301, 492.695791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000127301,  0.000111434
2017-03-25 03:25:40.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000004790,  0.000111434,  0.000089624, 497.202791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000089624,  0.000111434
2017-03-25 03:25:41.020138, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000004790,  0.000105399,  0.000089624, 492.412791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000089624,  0.000105399
2017-03-25 03:25:41.507074, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000004790,  0.000097578,  0.000089624, 492.412791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000089624,  0.000097578
2017-03-25 03:25:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000006049,  0.000097578,  0.000124361, 492.412791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000124361,  0.000097578
2017-03-25 03:25:42.118315, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000006049,  0.000099858,  0.000124361, 486.363791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000124361,  0.000099858
2017-03-25 03:25:42.876737, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000006049,  0.000107951,  0.000124361, 486.363791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000124361,  0.000107951
2017-03-25 03:25:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000004185,  0.000107951,  0.000092796, 486.363791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000092796,  0.000107951
2017-03-25 03:25:42.933785, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000004185,  0.000093986,  0.000092796, 482.178791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000092796,  0.000093986
2017-03-25 03:25:43.783833, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000004185,  0.000096456,  0.000092796, 482.178791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000092796,  0.000096456
2017-03-25 03:25:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000003751,  0.000096456,  0.000124681, 482.178791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000124681,  0.000096456
2017-03-25 03:25:44.815123, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000003751,  0.000110984,  0.000124681, 478.427791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000124681,  0.000110984
2017-03-25 03:25:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000038691,  0.000110984,  0.000177173, 478.427791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000177173,  0.000110984
2017-03-25 03:25:45.861609, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000038691,  0.000104478,  0.000177173, 517.118791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000177173,  0.000104478
2017-03-25 03:25:45.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000039190,  0.000104478,  0.000125852, 517.118791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000125852,  0.000104478
2017-03-25 03:25:46.548248, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000039190,  0.000086711,  0.000125852, 556.308791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000125852,  0.000086711
2017-03-25 03:25:46.771798, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000039190,  0.000105677,  0.000125852, 556.308791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000125852,  0.000105677
2017-03-25 03:25:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000000456,  0.000105677,  0.000100120, 556.308791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000100120,  0.000105677
2017-03-25 03:25:47.546871, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000000456,  0.000140948,  0.000100120, 556.764791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000100120,  0.000140948
2017-03-25 03:25:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000001318,  0.000140948,  0.000122540, 556.764791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000122540,  0.000140948
2017-03-25 03:25:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000084029,  0.000140948,  0.000270902, 555.446791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000270902,  0.000140948
2017-03-25 03:25:48.930033, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000084029,  0.000107567,  0.000270902, 639.475791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000270902,  0.000107567
2017-03-25 03:25:49.883198, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000084029,  0.000116903,  0.000270902, 639.475791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000270902,  0.000116903
2017-03-25 03:25:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000078690,  0.000116903,  0.000113742, 639.475791992, S, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000113742,  0.000116903
2017-03-25 03:25:50.610807, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000078690,  0.000122434,  0.000113742, 718.165791992, D, 0.000115099, 516, 0.000001563, 15695, 488, 25,  0.000113742,  0.000122434
2017-03-25 03:25:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000023524,  0.000122434,  0.000069000, 718.165791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000069000,  0.000122434
2017-03-25 03:25:51.333512, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000023524,  0.000159031,  0.000069000, 694.641791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000069000,  0.000159031
2017-03-25 03:25:51.860184, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000023524,  0.000129408,  0.000069000, 694.641791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000069000,  0.000129408
2017-03-25 03:25:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000025390,  0.000129408,  0.000110534, 694.641791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000110534,  0.000129408
2017-03-25 03:25:52.652033, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000025390,  0.000101656,  0.000110534, 669.251791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000110534,  0.000101656
2017-03-25 03:25:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000023591,  0.000101656,  0.000072282, 669.251791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000072282,  0.000101656
2017-03-25 03:25:53.498014, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000023591,  0.000144759,  0.000072282, 645.660791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000072282,  0.000144759
2017-03-25 03:25:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000022818,  0.000144759,  0.000111767, 645.660791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000111767,  0.000144759
2017-03-25 03:25:54.364685, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000022818,  0.000110614,  0.000111767, 622.842791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000111767,  0.000110614
2017-03-25 03:25:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000017164,  0.000110614,  0.000083394, 622.842791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000083394,  0.000110614
2017-03-25 03:25:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000009366,  0.000110614,  0.000164751, 605.678791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000164751,  0.000110614
2017-03-25 03:25:56.095207, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000009366,  0.000111828,  0.000164751, 615.044791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000164751,  0.000111828
2017-03-25 03:25:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000002593,  0.000111828,  0.000059633, 615.044791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000059633,  0.000111828
2017-03-25 03:25:57.067599, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000002593,  0.000109515,  0.000059633, 612.451791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000059633,  0.000109515
2017-03-25 03:25:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000030646,  0.000109515,  0.000108747, 612.451791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000108747,  0.000109515
2017-03-25 03:25:58.354178, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000030646,  0.000121627,  0.000108747, 581.805791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000108747,  0.000121627
2017-03-25 03:25:58.874026, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000030646,  0.000100671,  0.000108747, 581.805791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000108747,  0.000100671
2017-03-25 03:25:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000012070,  0.000100671,  0.000096426, 581.805791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000096426,  0.000100671
2017-03-25 03:25:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000002968,  0.000100671,  0.000126647, 569.735791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000126647,  0.000100671
2017-03-25 03:26:00.601375, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000002968,  0.000153967,  0.000126647, 566.767791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000126647,  0.000153967
2017-03-25 03:26:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000001335,  0.000153967,  0.000099818, 566.767791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000099818,  0.000153967
2017-03-25 03:26:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000012217,  0.000153967,  0.000105007, 565.432791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000105007,  0.000153967
2017-03-25 03:26:02.181717, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000012217,  0.000108155,  0.000105007, 553.215791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000105007,  0.000108155
2017-03-25 03:26:02.227605, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000012217,  0.000104644,  0.000105007, 553.215791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000105007,  0.000104644
2017-03-25 03:26:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000018182,  0.000104644,  0.000087884, 553.215791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000087884,  0.000104644
2017-03-25 03:26:03.511403, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000018182,  0.000227116,  0.000087884, 535.033791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000087884,  0.000227116
2017-03-25 03:26:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000007495,  0.000227116,  0.000126636, 535.033791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000126636,  0.000227116
2017-03-25 03:26:04.567199, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000007495,  0.000106804,  0.000126636, 527.538791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000126636,  0.000106804
2017-03-25 03:26:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000000373,  0.000106804,  0.000102733, 527.538791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000102733,  0.000106804
2017-03-25 03:26:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000002480,  0.000106804,  0.000132689, 527.165791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000132689,  0.000106804
2017-03-25 03:26:06.199267, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000002480,  0.000100410,  0.000132689, 529.645791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000132689,  0.000100410
2017-03-25 03:26:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000005944,  0.000100410,  0.000085907, 529.645791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000085907,  0.000100410
2017-03-25 03:26:06.980990, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000005944,  0.000113582,  0.000085907, 523.701791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000085907,  0.000113582
2017-03-25 03:26:07.490748, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000005944,  0.000097266,  0.000085907, 523.701791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000085907,  0.000097266
2017-03-25 03:26:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000004313,  0.000097266,  0.000135559, 523.701791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000135559,  0.000097266
2017-03-25 03:26:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000003699,  0.000097266,  0.000101516, 519.388791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000101516,  0.000097266
2017-03-25 03:26:09.041889, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000003699,  0.000102946,  0.000101516, 523.087791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000101516,  0.000102946
2017-03-25 03:26:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000007024,  0.000102946,  0.000141929, 523.087791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000141929,  0.000102946
2017-03-25 03:26:10.310356, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000007024,  0.000075152,  0.000141929, 530.111791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000141929,  0.000075152
2017-03-25 03:26:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000012914,  0.000075152,  0.000112873, 530.111791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000112873,  0.000075152
2017-03-25 03:26:11.431282, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000012914,  0.000132716,  0.000112873, 543.025791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000112873,  0.000132716
2017-03-25 03:26:11.740675, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000012914,  0.000109847,  0.000112873, 543.025791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000112873,  0.000109847
2017-03-25 03:26:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000007716,  0.000109847,  0.000131450, 543.025791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000131450,  0.000109847
2017-03-25 03:26:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000009427,  0.000109847,  0.000078647, 550.741791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000078647,  0.000109847
2017-03-25 03:26:13.066230, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000009427,  0.000123432,  0.000078647, 541.314791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000078647,  0.000123432
2017-03-25 03:26:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000016046,  0.000123432,  0.000118083, 541.314791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000118083,  0.000123432
2017-03-25 03:26:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000012226,  0.000123432,  0.000086158, 525.268791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000086158,  0.000123432
2017-03-25 03:26:15.036971, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000012226,  0.000098499,  0.000086158, 513.042791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000086158,  0.000098499
2017-03-25 03:26:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000009185,  0.000098499,  0.000123889, 513.042791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000123889,  0.000098499
2017-03-25 03:26:16.377537, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000009185,  0.000102420,  0.000123889, 503.857791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000123889,  0.000102420
2017-03-25 03:26:16.749421, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000009185,  0.000110787,  0.000123889, 503.857791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000123889,  0.000110787
2017-03-25 03:26:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000012605,  0.000110787,  0.000129308, 503.857791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000129308,  0.000110787
2017-03-25 03:26:17.406745, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000012605,  0.000104412,  0.000129308, 516.462791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000129308,  0.000104412
2017-03-25 03:26:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000016223,  0.000104412,  0.000131020, 516.462791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000131020,  0.000104412
2017-03-25 03:26:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000015230,  0.000104412,  0.000127372, 532.685791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000127372,  0.000104412
2017-03-25 03:26:18.971133, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000015230,  0.000557104,  0.000127372, 547.915791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000127372,  0.000557104
2017-03-25 03:26:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000021770,  0.000557104,  0.000145905, 547.915791992, S, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000145905,  0.000557104
2017-03-25 03:26:20.117648, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000021770,  0.000106621,  0.000145905, 569.685791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000145905,  0.000106621
2017-03-25 03:26:20.158060, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000021770,  0.000100955,  0.000145905, 569.685791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000145905,  0.000100955
2017-03-25 03:26:20.675003, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000021770,  0.000108703,  0.000145905, 569.685791992, D, 0.000113450, 718, 0.000007849, 23671, 510, 52,  0.000145905,  0.000108703
2017-03-25 03:26:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000017777,  0.000108703,  0.000123275, 569.685791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000123275,  0.000108703
2017-03-25 03:26:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000004636,  0.000108703,  0.000121706, 587.462791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000121706,  0.000108703
2017-03-25 03:26:22.549422, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000004636,  0.000162829,  0.000121706, 592.098791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000121706,  0.000162829
2017-03-25 03:26:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000013482,  0.000162829,  0.000087302, 592.098791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000087302,  0.000162829
2017-03-25 03:26:23.312413, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000013482,  0.000113385,  0.000087302, 578.616791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000087302,  0.000113385
2017-03-25 03:26:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000013618,  0.000113385,  0.000121750, 578.616791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000121750,  0.000113385
2017-03-25 03:26:24.355950, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000013618,  0.000199021,  0.000121750, 564.998791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000121750,  0.000199021
2017-03-25 03:26:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000012129,  0.000199021,  0.000139039, 564.998791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000139039,  0.000199021
2017-03-25 03:26:25.022109, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000012129,  0.000126307,  0.000139039, 577.127791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000139039,  0.000126307
2017-03-25 03:26:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000026283,  0.000126307,  0.000150688, 577.127791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000150688,  0.000126307
2017-03-25 03:26:26.630844, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000026283,  0.000117045,  0.000150688, 603.410791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000150688,  0.000117045
2017-03-25 03:26:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000003762,  0.000117045,  0.000079614, 603.410791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000079614,  0.000117045
2017-03-25 03:26:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000020820,  0.000117045,  0.000116797, 599.648791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000116797,  0.000117045
2017-03-25 03:26:28.540939, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000020820,  0.000105529,  0.000116797, 578.828791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000116797,  0.000105529
2017-03-25 03:26:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000017380,  0.000105529,  0.000086549, 578.828791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000086549,  0.000105529
2017-03-25 03:26:28.937516, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000017380,  0.000137711,  0.000086549, 561.448791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000086549,  0.000137711
2017-03-25 03:26:29.518590, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000017380,  0.000148725,  0.000086549, 561.448791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000086549,  0.000148725
2017-03-25 03:26:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000009241,  0.000148725,  0.000132952, 561.448791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000132952,  0.000148725
2017-03-25 03:26:30.715115, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000009241,  0.000103831,  0.000132952, 552.207791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000132952,  0.000103831
2017-03-25 03:26:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000000357,  0.000103831,  0.000104123, 552.207791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000104123,  0.000103831
2017-03-25 03:26:31.631450, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000000357,  0.000109248,  0.000104123, 551.850791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000104123,  0.000109248
2017-03-25 03:26:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000015116,  0.000109248,  0.000103320, 551.850791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000103320,  0.000109248
2017-03-25 03:26:31.939687, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000015116,  0.000097357,  0.000103320, 536.734791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000103320,  0.000097357
2017-03-25 03:26:32.716550, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000015116,  0.000136456,  0.000103320, 536.734791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000103320,  0.000136456
2017-03-25 03:26:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000028237,  0.000136456,  0.000077411, 536.734791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000077411,  0.000136456
2017-03-25 03:26:33.678643, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000028237,  0.000119973,  0.000077411, 508.497791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000077411,  0.000119973
2017-03-25 03:26:33.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000021199,  0.000119973,  0.000116881, 508.497791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000116881,  0.000119973
2017-03-25 03:26:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000007554,  0.000119973,  0.000104557, 487.298791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000104557,  0.000119973
2017-03-25 03:26:35.270423, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000007554,  0.000105201,  0.000104557, 479.744791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000104557,  0.000105201
2017-03-25 03:26:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000008975,  0.000105201,  0.000113781, 479.744791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000113781,  0.000105201
2017-03-25 03:26:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000008133,  0.000105201,  0.000138516, 470.769791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000138516,  0.000105201
2017-03-25 03:26:37.103059, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000008133,  0.000094865,  0.000138516, 478.902791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000138516,  0.000094865
2017-03-25 03:26:37.697106, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000008133,  0.000101221,  0.000138516, 478.902791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000138516,  0.000101221
2017-03-25 03:26:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000012642,  0.000101221,  0.000122694, 478.902791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000122694,  0.000101221
2017-03-25 03:26:38.070526, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000012642,  0.000110272,  0.000122694, 491.544791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000122694,  0.000110272
2017-03-25 03:26:38.412773, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000012642,  0.000085816,  0.000122694, 491.544791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000122694,  0.000085816
2017-03-25 03:26:38.557863, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000012642,  0.000098562,  0.000122694, 491.544791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000122694,  0.000098562
2017-03-25 03:26:38.908747, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000044082,  0.000098562,  0.000201013, 491.544791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000201013,  0.000098562
2017-03-25 03:26:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000069877,  0.000098562,  0.000174007, 535.626791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000174007,  0.000098562
2017-03-25 03:26:40.199729, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000069877,  0.000100397,  0.000174007, 605.503791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000174007,  0.000100397
2017-03-25 03:26:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000009677,  0.000100397,  0.000080710, 605.503791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000080710,  0.000100397
2017-03-25 03:26:41.662780, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000009677,  0.000111608,  0.000080710, 615.180791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000080710,  0.000111608
2017-03-25 03:26:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000014332,  0.000111608,  0.000126071, 615.180791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000126071,  0.000111608
2017-03-25 03:26:42.117117, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000014332,  0.000101695,  0.000126071, 600.848791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000126071,  0.000101695
2017-03-25 03:26:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000009283,  0.000101695,  0.000090595, 600.848791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000090595,  0.000101695
2017-03-25 03:26:43.084407, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000009283,  0.000112830,  0.000090595, 591.565791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000090595,  0.000112830
2017-03-25 03:26:43.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000012360,  0.000112830,  0.000119568, 591.565791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000119568,  0.000112830
2017-03-25 03:26:44.518083, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000012360,  0.000129324,  0.000119568, 579.205791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000119568,  0.000129324
2017-03-25 03:26:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000007304,  0.000129324,  0.000100487, 579.205791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000100487,  0.000129324
2017-03-25 03:26:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000008161,  0.000129324,  0.000150431, 571.901791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000150431,  0.000129324
2017-03-25 03:26:46.312833, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000008161,  0.000121694,  0.000150431, 580.062791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000150431,  0.000121694
2017-03-25 03:26:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000037246,  0.000121694,  0.000158861, 580.062791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000158861,  0.000121694
2017-03-25 03:26:47.651929, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000037246,  0.000120753,  0.000158861, 617.308791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000158861,  0.000120753
2017-03-25 03:26:47.742779, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000037246,  0.000103010,  0.000158861, 617.308791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000158861,  0.000103010
2017-03-25 03:26:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000020915,  0.000103010,  0.000118563, 617.308791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000118563,  0.000103010
2017-03-25 03:26:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000006750,  0.000103010,  0.000104123, 638.223791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000104123,  0.000103010
2017-03-25 03:26:49.101439, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000006750,  0.000181950,  0.000104123, 631.473791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000104123,  0.000181950
2017-03-25 03:26:49.587251, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000006750,  0.000122177,  0.000104123, 631.473791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000104123,  0.000122177
2017-03-25 03:26:49.718481, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000006750,  0.000137301,  0.000104123, 631.473791992, D, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000104123,  0.000137301
2017-03-25 03:26:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000035089,  0.000137301,  0.000202664, 631.473791992, S, 0.000114997, 1020, -0.000004949, 13919, 562, 49,  0.000202664,  0.000137301
2017-03-25 03:26:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000039465,  0.000137301,  0.000113296, 666.562791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000113296,  0.000137301
2017-03-25 03:26:51.593885, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000039465,  0.000118302,  0.000113296, 706.027791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000113296,  0.000118302
2017-03-25 03:26:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000010931,  0.000118302,  0.000101867, 706.027791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000101867,  0.000118302
2017-03-25 03:26:51.954054, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000010931,  0.000135581,  0.000101867, 695.096791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000101867,  0.000135581
2017-03-25 03:26:52.848139, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000010931,  0.000119847,  0.000101867, 695.096791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000101867,  0.000119847
2017-03-25 03:26:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000025789,  0.000119847,  0.000083498, 695.096791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000083498,  0.000119847
2017-03-25 03:26:53.766855, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000025789,  0.000106807,  0.000083498, 669.307791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000083498,  0.000106807
2017-03-25 03:26:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000023264,  0.000106807,  0.000199654, 669.307791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000199654,  0.000106807
2017-03-25 03:26:54.793153, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000023264,  0.000110568,  0.000199654, 692.571791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000199654,  0.000110568
2017-03-25 03:26:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000028840,  0.000110568,  0.000094518, 692.571791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000094518,  0.000110568
2017-03-25 03:26:55.295885, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000028840,  0.000120386,  0.000094518, 721.411791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000094518,  0.000120386
2017-03-25 03:26:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000025370,  0.000120386,  0.000091545, 721.411791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000091545,  0.000120386
2017-03-25 03:26:56.124628, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000025370,  0.000113986,  0.000091545, 696.041791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000091545,  0.000113986
2017-03-25 03:26:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000021230,  0.000113986,  0.000102792, 696.041791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000102792,  0.000113986
2017-03-25 03:26:57.547332, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000021230,  0.000115784,  0.000102792, 674.811791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000102792,  0.000115784
2017-03-25 03:26:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000005113,  0.000115784,  0.000123379, 674.811791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000123379,  0.000115784
2017-03-25 03:26:58.631076, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000005113,  0.000108593,  0.000123379, 669.698791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000123379,  0.000108593
2017-03-25 03:26:58.656230, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000005113,  0.000118393,  0.000123379, 669.698791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000123379,  0.000118393
2017-03-25 03:26:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000005066,  0.000118393,  0.000122880, 669.698791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000122880,  0.000118393
2017-03-25 03:26:58.995211, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000005066,  0.000163770,  0.000122880, 674.764791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000122880,  0.000163770
2017-03-25 03:26:59.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000002594,  0.000163770,  0.000108200, 674.764791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000108200,  0.000163770
2017-03-25 03:27:00.386989, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000002594,  0.000123869,  0.000108200, 672.170791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000108200,  0.000123869
2017-03-25 03:27:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000030202,  0.000123869,  0.000068063, 672.170791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000068063,  0.000123869
2017-03-25 03:27:01.188915, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000030202,  0.000128954,  0.000068063, 641.968791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000068063,  0.000128954
2017-03-25 03:27:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000016636,  0.000128954,  0.000135337, 641.968791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000135337,  0.000128954
2017-03-25 03:27:02.489732, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000016636,  0.000112601,  0.000135337, 625.332791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000135337,  0.000112601
2017-03-25 03:27:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000007300,  0.000112601,  0.000086450, 625.332791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000086450,  0.000112601
2017-03-25 03:27:03.473298, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000007300,  0.000101458,  0.000086450, 618.032791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000086450,  0.000101458
2017-03-25 03:27:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000025296,  0.000101458,  0.000099092, 618.032791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000099092,  0.000101458
2017-03-25 03:27:04.107697, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000025296,  0.000100696,  0.000099092, 592.736791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000099092,  0.000100696
2017-03-25 03:27:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000015289,  0.000100696,  0.000105993, 592.736791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000105993,  0.000100696
2017-03-25 03:27:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000003021,  0.000100696,  0.000135383, 577.447791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000135383,  0.000100696
2017-03-25 03:27:06.002534, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000003021,  0.000105458,  0.000135383, 580.468791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000135383,  0.000105458
2017-03-25 03:27:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000009030,  0.000105458,  0.000081774, 580.468791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000081774,  0.000105458
2017-03-25 03:27:07.359395, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000009030,  0.000099515,  0.000081774, 571.438791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000081774,  0.000099515
2017-03-25 03:27:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000016448,  0.000099515,  0.000120242, 571.438791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000120242,  0.000099515
2017-03-25 03:27:08.335982, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000016448,  0.000133103,  0.000120242, 554.990791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000120242,  0.000133103
2017-03-25 03:27:08.375706, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000016448,  0.000096376,  0.000120242, 554.990791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000120242,  0.000096376
2017-03-25 03:27:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000012659,  0.000096376,  0.000089031, 554.990791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000089031,  0.000096376
2017-03-25 03:27:09.374285, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000012659,  0.000125577,  0.000089031, 542.331791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000089031,  0.000125577
2017-03-25 03:27:09.813836, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000012659,  0.000115870,  0.000089031, 542.331791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000089031,  0.000115870
2017-03-25 03:27:09.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000004595,  0.000115870,  0.000135900, 542.331791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000135900,  0.000115870
2017-03-25 03:27:10.307763, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000004595,  0.000105149,  0.000135900, 537.736791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000135900,  0.000105149
2017-03-25 03:27:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000005871,  0.000105149,  0.000086057, 537.736791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000086057,  0.000105149
2017-03-25 03:27:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000006652,  0.000105149,  0.000134254, 531.865791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000134254,  0.000105149
2017-03-25 03:27:12.273466, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000006652,  0.000105852,  0.000134254, 525.213791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000134254,  0.000105852
2017-03-25 03:27:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000006367,  0.000105852,  0.000086681, 525.213791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000086681,  0.000105852
2017-03-25 03:27:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000005112,  0.000105852,  0.000136819, 518.846791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000136819,  0.000105852
2017-03-25 03:27:14.146566, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000005112,  0.000107680,  0.000136819, 513.734791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000136819,  0.000107680
2017-03-25 03:27:14.435191, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000005112,  0.000126038,  0.000136819, 513.734791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000136819,  0.000126038
2017-03-25 03:27:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000002532,  0.000126038,  0.000102192, 513.734791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000102192,  0.000126038
2017-03-25 03:27:15.739978, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000002532,  0.000107074,  0.000102192, 516.266791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000102192,  0.000107074
2017-03-25 03:27:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000003297,  0.000107074,  0.000125398, 516.266791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000125398,  0.000107074
2017-03-25 03:27:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000000290,  0.000107074,  0.000108220, 512.969791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000108220,  0.000107074
2017-03-25 03:27:17.703770, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000000290,  0.000109184,  0.000108220, 512.679791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000108220,  0.000109184
2017-03-25 03:27:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000006375,  0.000109184,  0.000138565, 512.679791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000138565,  0.000109184
2017-03-25 03:27:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000012865,  0.000109184,  0.000121039, 519.054791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000121039,  0.000109184
2017-03-25 03:27:19.350792, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000012865,  0.000100620,  0.000121039, 531.919791992, D, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000121039,  0.000100620
2017-03-25 03:27:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000000824,  0.000100620,  0.000111073, 531.919791992, S, 0.000118200, 526, 0.000003229, 22352, 568, 50,  0.000111073,  0.000100620
2017-03-25 03:27:20.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000018915,  0.000100620,  0.000084744, 531.095791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084744,  0.000100620
2017-03-25 03:27:21.141334, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000018915,  0.000127944,  0.000084744, 512.180791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084744,  0.000127944
2017-03-25 03:27:21.236323, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000018915,  0.000137637,  0.000084744, 512.180791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084744,  0.000137637
2017-03-25 03:27:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000006816,  0.000137637,  0.000162283, 512.180791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000162283,  0.000137637
2017-03-25 03:27:22.758553, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000006816,  0.000091318,  0.000162283, 518.996791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000162283,  0.000091318
2017-03-25 03:27:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000057435,  0.000091318,  0.000185768, 518.996791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000185768,  0.000091318
2017-03-25 03:27:22.908899, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000057435,  0.000058758,  0.000185768, 576.431791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000185768,  0.000058758
2017-03-25 03:27:23.898057, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000057435,  0.000120569,  0.000185768, 576.431791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000185768,  0.000120569
2017-03-25 03:27:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000031436,  0.000120569,  0.000110775, 576.431791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000110775,  0.000120569
2017-03-25 03:27:24.339032, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000031436,  0.000112502,  0.000110775, 607.867791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000110775,  0.000112502
2017-03-25 03:27:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000011090,  0.000112502,  0.000101406, 607.867791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000101406,  0.000112502
2017-03-25 03:27:25.515601, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000011090,  0.000112655,  0.000101406, 596.777791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000101406,  0.000112655
2017-03-25 03:27:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000015155,  0.000112655,  0.000102760, 596.777791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000102760,  0.000112655
2017-03-25 03:27:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000008463,  0.000112655,  0.000114667, 581.622791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000114667,  0.000112655
2017-03-25 03:27:27.007259, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000008463,  0.000102236,  0.000114667, 573.159791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000114667,  0.000102236
2017-03-25 03:27:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000011879,  0.000102236,  0.000143299, 573.159791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000143299,  0.000102236
2017-03-25 03:27:28.276814, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000011879,  0.000089170,  0.000143299, 585.038791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000143299,  0.000089170
2017-03-25 03:27:28.876048, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000011879,  0.000116159,  0.000143299, 585.038791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000143299,  0.000116159
2017-03-25 03:27:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000003347,  0.000116159,  0.000084089, 585.038791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084089,  0.000116159
2017-03-25 03:27:29.451243, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000003347,  0.000102755,  0.000084089, 581.691791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084089,  0.000102755
2017-03-25 03:27:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000021047,  0.000102755,  0.000107833, 581.691791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000107833,  0.000102755
2017-03-25 03:27:30.745978, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000021047,  0.000102820,  0.000107833, 560.644791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000107833,  0.000102820
2017-03-25 03:27:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000013234,  0.000102820,  0.000099354, 560.644791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000099354,  0.000102820
2017-03-25 03:27:31.683897, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000013234,  0.000104251,  0.000099354, 547.410791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000099354,  0.000104251
2017-03-25 03:27:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000010873,  0.000104251,  0.000112074, 547.410791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000112074,  0.000104251
2017-03-25 03:27:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000014412,  0.000104251,  0.000092070, 536.537791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000092070,  0.000104251
2017-03-25 03:27:33.650855, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000014412,  0.000096799,  0.000092070, 522.125791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000092070,  0.000096799
2017-03-25 03:27:33.747343, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000014412,  0.000098771,  0.000092070, 522.125791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000092070,  0.000098771
2017-03-25 03:27:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000012025,  0.000098771,  0.000116230, 522.125791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000116230,  0.000098771
2017-03-25 03:27:33.986010, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000012025,  0.000092467,  0.000116230, 510.100791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000116230,  0.000092467
2017-03-25 03:27:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000020875,  0.000092467,  0.000157003, 510.100791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000157003,  0.000092467
2017-03-25 03:27:34.936397, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000020875,  0.000114499,  0.000157003, 530.975791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000157003,  0.000114499
2017-03-25 03:27:35.667220, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000020875,  0.000100078,  0.000157003, 530.975791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000157003,  0.000100078
2017-03-25 03:27:35.800576, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000020875,  0.000099090,  0.000157003, 530.975791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000157003,  0.000099090
2017-03-25 03:27:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000023274,  0.000099090,  0.000121297, 530.975791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000121297,  0.000099090
2017-03-25 03:27:36.107712, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000023274,  0.000123524,  0.000121297, 554.249791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000121297,  0.000123524
2017-03-25 03:27:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000003289,  0.000123524,  0.000104536, 554.249791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000104536,  0.000123524
2017-03-25 03:27:37.815043, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000003289,  0.000159493,  0.000104536, 550.960791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000104536,  0.000159493
2017-03-25 03:27:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000012304,  0.000159493,  0.000103579, 550.960791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000103579,  0.000159493
2017-03-25 03:27:37.988019, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000012304,  0.000107837,  0.000103579, 538.656791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000103579,  0.000107837
2017-03-25 03:27:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000020413,  0.000107837,  0.000088528, 538.656791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000088528,  0.000107837
2017-03-25 03:27:39.293517, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000020413,  0.000088779,  0.000088528, 518.243791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000088528,  0.000088779
2017-03-25 03:27:39.440287, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000020413,  0.000100760,  0.000088528, 518.243791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000088528,  0.000100760
2017-03-25 03:27:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000000883,  0.000100760,  0.000145526, 518.243791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000145526,  0.000100760
2017-03-25 03:27:40.107186, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000000883,  0.000108578,  0.000145526, 519.126791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000145526,  0.000108578
2017-03-25 03:27:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000027536,  0.000108578,  0.000141073, 519.126791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000141073,  0.000108578
2017-03-25 03:27:41.378336, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000027536,  0.000148843,  0.000141073, 546.662791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000141073,  0.000148843
2017-03-25 03:27:41.397941, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000027536,  0.000081961,  0.000141073, 546.662791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000141073,  0.000081961
2017-03-25 03:27:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000022397,  0.000081961,  0.000135678, 546.662791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000135678,  0.000081961
2017-03-25 03:27:42.353392, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000022397,  0.000111664,  0.000135678, 569.059791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000135678,  0.000111664
2017-03-25 03:27:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000005561,  0.000111664,  0.000107929, 569.059791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000107929,  0.000111664
2017-03-25 03:27:42.929103, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000005561,  0.000110683,  0.000107929, 574.620791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000107929,  0.000110683
2017-03-25 03:27:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000009153,  0.000110683,  0.000106275, 574.620791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000106275,  0.000110683
2017-03-25 03:27:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000020818,  0.000110683,  0.000084602, 565.467791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084602,  0.000110683
2017-03-25 03:27:44.912555, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000020818,  0.000088704,  0.000084602, 544.649791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084602,  0.000088704
2017-03-25 03:27:45.514944, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000020818,  0.000162548,  0.000084602, 544.649791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084602,  0.000162548
2017-03-25 03:27:45.880931, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000020818,  0.000104848,  0.000084602, 544.649791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000084602,  0.000104848
2017-03-25 03:27:45.908736, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000002959,  0.000104848,  0.000141434, 544.649791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000141434,  0.000104848
2017-03-25 03:27:45.959339, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000002959,  0.000119850,  0.000141434, 541.690791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000141434,  0.000119850
2017-03-25 03:27:46.083871, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000002959,  0.000122449,  0.000141434, 541.690791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000141434,  0.000122449
2017-03-25 03:27:46.600245, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000002959,  0.000098384,  0.000141434, 541.690791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000141434,  0.000098384
2017-03-25 03:27:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000000387,  0.000098384,  0.000089540, 541.690791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000089540,  0.000098384
2017-03-25 03:27:47.667562, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000000387,  0.000116839,  0.000089540, 541.303791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000089540,  0.000116839
2017-03-25 03:27:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000013260,  0.000116839,  0.000115971, 541.303791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000115971,  0.000116839
2017-03-25 03:27:48.232932, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000013260,  0.000079428,  0.000115971, 528.043791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000115971,  0.000079428
2017-03-25 03:27:48.909738, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000027356,  0.000079428,  0.000061036, 528.043791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000061036,  0.000079428
2017-03-25 03:27:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000021190,  0.000079428,  0.000128061, 500.687791992, S, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000128061,  0.000079428
2017-03-25 03:27:49.925874, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000021190,  0.000114685,  0.000128061, 479.497791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000128061,  0.000114685
2017-03-25 03:27:50.484581, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000021190,  0.000091452,  0.000128061, 479.497791992, D, 0.000117706, 626, -0.000004516, 15849, 598, 73,  0.000128061,  0.000091452
2017-03-25 03:27:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000004486,  0.000091452,  0.000094346, 479.497791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000094346,  0.000091452
2017-03-25 03:27:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000003702,  0.000091452,  0.000144338, 475.011791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000144338,  0.000091452
2017-03-25 03:27:52.319438, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000003702,  0.000099760,  0.000144338, 478.713791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000144338,  0.000099760
2017-03-25 03:27:52.611484, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000003702,  0.000103668,  0.000144338, 478.713791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000144338,  0.000103668
2017-03-25 03:27:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000011149,  0.000103668,  0.000109358, 478.713791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000109358,  0.000103668
2017-03-25 03:27:53.745314, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000011149,  0.000101910,  0.000109358, 489.862791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000109358,  0.000101910
2017-03-25 03:27:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000002953,  0.000101910,  0.000116238, 489.862791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000116238,  0.000101910
2017-03-25 03:27:54.874795, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000002953,  0.000094391,  0.000116238, 486.909791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000116238,  0.000094391
2017-03-25 03:27:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000016012,  0.000094391,  0.000083066, 486.909791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000083066,  0.000094391
2017-03-25 03:27:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000008216,  0.000094391,  0.000131670, 470.897791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000131670,  0.000094391
2017-03-25 03:27:56.104724, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000008216,  0.000128587,  0.000131670, 462.681791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000131670,  0.000128587
2017-03-25 03:27:56.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000012026,  0.000128587,  0.000123583, 462.681791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000123583,  0.000128587
2017-03-25 03:27:57.205317, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000012026,  0.000088534,  0.000123583, 474.707791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000123583,  0.000088534
2017-03-25 03:27:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000005376,  0.000088534,  0.000118442, 474.707791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000118442,  0.000088534
2017-03-25 03:27:58.431223, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000005376,  0.000097045,  0.000118442, 480.083791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000118442,  0.000097045
2017-03-25 03:27:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000004379,  0.000097045,  0.000103975, 480.083791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000103975,  0.000097045
2017-03-25 03:27:59.899789, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000004379,  0.000093463,  0.000103975, 475.704791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000103975,  0.000093463
2017-03-25 03:27:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000003537,  0.000093463,  0.000119798, 475.704791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000119798,  0.000093463
2017-03-25 03:27:59.950633, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000003537,  0.000092550,  0.000119798, 472.167791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000119798,  0.000092550
2017-03-25 03:28:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000027643,  0.000092550,  0.000165943, 472.167791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000165943,  0.000092550
2017-03-25 03:28:01.907179, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000027643,  0.000097952,  0.000165943, 499.810791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000165943,  0.000097952
2017-03-25 03:28:01.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000003727,  0.000097952,  0.000071825, 499.810791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000071825,  0.000097952
2017-03-25 03:28:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000035293,  0.000097952,  0.000087963, 503.537791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000087963,  0.000097952
2017-03-25 03:28:03.508916, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000035293,  0.000085508,  0.000087963, 468.244791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000087963,  0.000085508
2017-03-25 03:28:03.866802, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000035293,  0.000102316,  0.000087963, 468.244791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000087963,  0.000102316
2017-03-25 03:28:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000005206,  0.000102316,  0.000152356, 468.244791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000152356,  0.000102316
2017-03-25 03:28:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000010077,  0.000102316,  0.000097237, 473.450791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000097237,  0.000102316
2017-03-25 03:28:05.530663, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000010077,  0.000104075,  0.000097237, 483.527791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000097237,  0.000104075
2017-03-25 03:28:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000005250,  0.000104075,  0.000121439, 483.527791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000121439,  0.000104075
2017-03-25 03:28:06.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000003690,  0.000104075,  0.000100094, 478.277791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000100094,  0.000104075
2017-03-25 03:28:07.305332, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000003690,  0.000144761,  0.000100094, 474.587791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000100094,  0.000144761
2017-03-25 03:28:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000000063,  0.000144761,  0.000128898, 474.587791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000128898,  0.000144761
2017-03-25 03:28:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000000185,  0.000144761,  0.000099551, 474.650791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000099551,  0.000144761
2017-03-25 03:28:08.968508, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000000185,  0.000090993,  0.000099551, 474.465791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000099551,  0.000090993
2017-03-25 03:28:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000003485,  0.000090993,  0.000136151, 474.465791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000136151,  0.000090993
2017-03-25 03:28:10.778929, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000003485,  0.000095682,  0.000136151, 477.950791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000136151,  0.000095682
2017-03-25 03:28:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000020236,  0.000095682,  0.000132831, 477.950791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000132831,  0.000095682
2017-03-25 03:28:11.220379, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000020236,  0.000102232,  0.000132831, 498.186791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000132831,  0.000102232
2017-03-25 03:28:11.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000063074,  0.000102232,  0.000221732, 498.186791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000221732,  0.000102232
2017-03-25 03:28:12.154611, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000063074,  0.000086717,  0.000221732, 561.260791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000221732,  0.000086717
2017-03-25 03:28:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000051103,  0.000086717,  0.000109267, 561.260791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000109267,  0.000086717
2017-03-25 03:28:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000000879,  0.000086717,  0.000118105, 612.363791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000118105,  0.000086717
2017-03-25 03:28:13.984647, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000000879,  0.000102164,  0.000118105, 611.484791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000118105,  0.000102164
2017-03-25 03:28:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000015615,  0.000102164,  0.000080070, 611.484791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000080070,  0.000102164
2017-03-25 03:28:15.381416, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000015615,  0.000116533,  0.000080070, 595.869791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000080070,  0.000116533
2017-03-25 03:28:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000023150,  0.000116533,  0.000103144, 595.869791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000103144,  0.000116533
2017-03-25 03:28:16.891246, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000023150,  0.000127409,  0.000103144, 572.719791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000103144,  0.000127409
2017-03-25 03:28:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000008545,  0.000127409,  0.000108990, 572.719791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000108990,  0.000127409
2017-03-25 03:28:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000034249,  0.000127409,  0.000188609, 564.174791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000188609,  0.000127409
2017-03-25 03:28:18.704634, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000034249,  0.000117835,  0.000188609, 598.423791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000188609,  0.000117835
2017-03-25 03:28:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000020545,  0.000117835,  0.000081891, 598.423791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000081891,  0.000117835
2017-03-25 03:28:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000011961,  0.000117835,  0.000123906, 618.968791992, S, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000123906,  0.000117835
2017-03-25 03:28:20.703643, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000011961,  0.000119450,  0.000123906, 607.007791992, D, 0.000116270, 502, -0.000001720, 19489, 547, 30,  0.000123906,  0.000119450
2017-03-25 03:28:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000012284,  0.000119450,  0.000081598, 607.007791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000081598,  0.000119450
2017-03-25 03:28:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000018883,  0.000119450,  0.000111060, 594.723791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000111060,  0.000119450
2017-03-25 03:28:22.579368, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000018883,  0.000117272,  0.000111060, 575.840791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000111060,  0.000117272
2017-03-25 03:28:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000007443,  0.000117272,  0.000104520, 575.840791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000104520,  0.000117272
2017-03-25 03:28:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000006639,  0.000117272,  0.000139266, 568.397791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000139266,  0.000117272
2017-03-25 03:28:24.471037, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000006639,  0.000122443,  0.000139266, 575.036791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000139266,  0.000122443
2017-03-25 03:28:24.594431, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000006639,  0.000117386,  0.000139266, 575.036791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000139266,  0.000117386
2017-03-25 03:28:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000003483,  0.000117386,  0.000084610, 575.036791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000084610,  0.000117386
2017-03-25 03:28:24.986440, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000003483,  0.000118995,  0.000084610, 571.553791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000084610,  0.000118995
2017-03-25 03:28:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000008785,  0.000118995,  0.000128990, 571.553791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000128990,  0.000118995
2017-03-25 03:28:25.945351, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000008785,  0.000140877,  0.000128990, 562.768791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000128990,  0.000140877
2017-03-25 03:28:26.633946, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000008785,  0.000119776,  0.000128990, 562.768791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000128990,  0.000119776
2017-03-25 03:28:26.718793, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000008785,  0.000108123,  0.000128990, 562.768791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000128990,  0.000108123
2017-03-25 03:28:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000004346,  0.000108123,  0.000093832, 562.768791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000093832,  0.000108123
2017-03-25 03:28:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000011076,  0.000108123,  0.000115880, 558.422791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000115880,  0.000108123
2017-03-25 03:28:28.236283, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000011076,  0.000091170,  0.000115880, 547.346791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000115880,  0.000091170
2017-03-25 03:28:28.759739, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000011076,  0.000087128,  0.000115880, 547.346791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000115880,  0.000087128
2017-03-25 03:28:28.908337, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000011031,  0.000087128,  0.000093638, 547.346791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000093638,  0.000087128
2017-03-25 03:28:29.136477, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000011031,  0.000118390,  0.000093638, 536.315791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000093638,  0.000118390
2017-03-25 03:28:29.787724, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000011031,  0.000104143,  0.000093638, 536.315791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000093638,  0.000104143
2017-03-25 03:28:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000004886,  0.000104143,  0.000127498, 536.315791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000127498,  0.000104143
2017-03-25 03:28:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000015584,  0.000104143,  0.000134190, 531.429791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000134190,  0.000104143
2017-03-25 03:28:31.440525, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000015584,  0.000127721,  0.000134190, 547.013791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000134190,  0.000127721
2017-03-25 03:28:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000015307,  0.000127721,  0.000126939, 547.013791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000126939,  0.000127721
2017-03-25 03:28:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000022325,  0.000127721,  0.000058920, 562.320791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000058920,  0.000127721
2017-03-25 03:28:33.047006, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000022325,  0.000110744,  0.000058920, 539.995791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000058920,  0.000110744
2017-03-25 03:28:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000021861,  0.000110744,  0.000127751, 539.995791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000127751,  0.000110744
2017-03-25 03:28:34.798743, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000021861,  0.000113631,  0.000127751, 518.134791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000127751,  0.000113631
2017-03-25 03:28:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000010639,  0.000113631,  0.000123612, 518.134791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000123612,  0.000113631
2017-03-25 03:28:35.677368, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000010639,  0.000119572,  0.000123612, 528.773791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000123612,  0.000119572
2017-03-25 03:28:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000028280,  0.000119572,  0.000162937, 528.773791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000162937,  0.000119572
2017-03-25 03:28:36.752171, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000028280,  0.000104494,  0.000162937, 557.053791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000162937,  0.000104494
2017-03-25 03:28:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000009650,  0.000104494,  0.000086645, 557.053791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000086645,  0.000104494
2017-03-25 03:28:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000006980,  0.000104494,  0.000129875, 566.703791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000129875,  0.000104494
2017-03-25 03:28:38.554741, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000006980,  0.000103849,  0.000129875, 559.723791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000129875,  0.000103849
2017-03-25 03:28:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000005040,  0.000103849,  0.000110842, 559.723791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000110842,  0.000103849
2017-03-25 03:28:39.389830, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000005040,  0.000106920,  0.000110842, 564.763791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000110842,  0.000106920
2017-03-25 03:28:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000000155,  0.000106920,  0.000120223, 564.763791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000120223,  0.000106920
2017-03-25 03:28:40.066394, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000000155,  0.000176365,  0.000120223, 564.918791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000120223,  0.000176365
2017-03-25 03:28:40.226599, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000000155,  0.000117095,  0.000120223, 564.918791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000120223,  0.000117095
2017-03-25 03:28:40.725414, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000000155,  0.000133756,  0.000120223, 564.918791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000120223,  0.000133756
2017-03-25 03:28:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000014253,  0.000133756,  0.000082584, 564.918791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000082584,  0.000133756
2017-03-25 03:28:41.176427, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000014253,  0.000135400,  0.000082584, 550.665791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000082584,  0.000135400
2017-03-25 03:28:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000012367,  0.000135400,  0.000174090, 550.665791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000174090,  0.000135400
2017-03-25 03:28:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000028603,  0.000135400,  0.000115087, 563.032791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000115087,  0.000135400
2017-03-25 03:28:42.999831, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000028603,  0.000107014,  0.000115087, 591.635791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000115087,  0.000107014
2017-03-25 03:28:43.308865, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000028603,  0.000107012,  0.000115087, 591.635791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000115087,  0.000107012
2017-03-25 03:28:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000003812,  0.000107012,  0.000124339, 591.635791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000124339,  0.000107012
2017-03-25 03:28:44.201194, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000003812,  0.000100068,  0.000124339, 595.447791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000124339,  0.000100068
2017-03-25 03:28:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000001730,  0.000100068,  0.000110690, 595.447791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000110690,  0.000100068
2017-03-25 03:28:44.958809, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000001730,  0.000109515,  0.000110690, 597.177791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000110690,  0.000109515
2017-03-25 03:28:45.097796, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000001730,  0.000115310,  0.000110690, 597.177791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000110690,  0.000115310
2017-03-25 03:28:45.386767, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000001730,  0.000115505,  0.000110690, 597.177791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000110690,  0.000115505
2017-03-25 03:28:45.653950, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000001730,  0.000110959,  0.000110690, 597.177791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000110690,  0.000110959
2017-03-25 03:28:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000014380,  0.000110959,  0.000149341, 597.177791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000149341,  0.000110959
2017-03-25 03:28:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000004444,  0.000110959,  0.000072809, 611.557791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000072809,  0.000110959
2017-03-25 03:28:47.606316, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000004444,  0.000150573,  0.000072809, 607.113791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000072809,  0.000150573
2017-03-25 03:28:47.894094, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000004444,  0.000092675,  0.000072809, 607.113791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000072809,  0.000092675
2017-03-25 03:28:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000005181,  0.000092675,  0.000147516, 607.113791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000147516,  0.000092675
2017-03-25 03:28:48.036977, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000005181,  0.000108259,  0.000147516, 601.932791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000147516,  0.000108259
2017-03-25 03:28:48.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000006789,  0.000108259,  0.000096243, 601.932791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000096243,  0.000108259
2017-03-25 03:28:49.880950, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000006789,  0.000122938,  0.000096243, 608.721791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000096243,  0.000122938
2017-03-25 03:28:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000000882,  0.000122938,  0.000135605, 608.721791992, S, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000135605,  0.000122938
2017-03-25 03:28:50.291973, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000000882,  0.000112089,  0.000135605, 609.603791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000135605,  0.000112089
2017-03-25 03:28:50.826720, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000000882,  0.000103929,  0.000135605, 609.603791992, D, 0.000115012, 529, 0.000004250, 20300, 514, 55,  0.000135605,  0.000103929
2017-03-25 03:28:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000003620,  0.000103929,  0.000087427, 609.603791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000087427,  0.000103929
2017-03-25 03:28:51.629384, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000003620,  0.000103659,  0.000087427, 605.983791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000087427,  0.000103659
2017-03-25 03:28:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000013315,  0.000103659,  0.000116229, 605.983791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000116229,  0.000103659
2017-03-25 03:28:52.728927, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000013315,  0.000112028,  0.000116229, 592.668791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000116229,  0.000112028
2017-03-25 03:28:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000013196,  0.000112028,  0.000087388, 592.668791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000087388,  0.000112028
2017-03-25 03:28:53.348392, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000013196,  0.000119472,  0.000087388, 579.472791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000087388,  0.000119472
2017-03-25 03:28:53.668476, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000013196,  0.000140687,  0.000087388, 579.472791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000087388,  0.000140687
2017-03-25 03:28:53.909128, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000012435,  0.000140687,  0.000117400, 579.472791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000117400,  0.000140687
2017-03-25 03:28:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000018289,  0.000140687,  0.000075488, 567.037791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000075488,  0.000140687
2017-03-25 03:28:55.291255, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000018289,  0.000097280,  0.000075488, 548.748791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000075488,  0.000097280
2017-03-25 03:28:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000003704,  0.000097280,  0.000161158, 548.748791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000161158,  0.000097280
2017-03-25 03:28:56.287377, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000003704,  0.000132534,  0.000161158, 552.452791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000161158,  0.000132534
2017-03-25 03:28:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000014796,  0.000132534,  0.000097478, 552.452791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000097478,  0.000132534
2017-03-25 03:28:57.258497, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000014796,  0.000115661,  0.000097478, 567.248791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000097478,  0.000115661
2017-03-25 03:28:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000014051,  0.000115661,  0.000159892, 567.248791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000159892,  0.000115661
2017-03-25 03:28:58.533985, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000014051,  0.000098458,  0.000159892, 581.299791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000159892,  0.000098458
2017-03-25 03:28:58.908741, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000054799,  0.000098458,  0.000179215, 581.299791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000179215,  0.000098458
2017-03-25 03:28:59.136516, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000054799,  0.000126418,  0.000179215, 636.098791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000179215,  0.000126418
2017-03-25 03:28:59.859387, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000054799,  0.000155991,  0.000179215, 636.098791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000179215,  0.000155991
2017-03-25 03:28:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000038525,  0.000155991,  0.000128506, 636.098791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000128506,  0.000155991
2017-03-25 03:29:00.013426, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000038525,  0.000129588,  0.000128506, 674.623791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000128506,  0.000129588
2017-03-25 03:29:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000006585,  0.000129588,  0.000090614, 674.623791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000090614,  0.000129588
2017-03-25 03:29:01.690543, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000006585,  0.000139303,  0.000090614, 668.038791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000090614,  0.000139303
2017-03-25 03:29:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000016363,  0.000139303,  0.000174997, 668.038791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000174997,  0.000139303
2017-03-25 03:29:02.215611, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000016363,  0.000076980,  0.000174997, 684.401791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000174997,  0.000076980
2017-03-25 03:29:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000022543,  0.000076980,  0.000103124, 684.401791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000103124,  0.000076980
2017-03-25 03:29:03.204607, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000022543,  0.000117572,  0.000103124, 706.944791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000103124,  0.000117572
2017-03-25 03:29:03.558080, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000022543,  0.000110674,  0.000103124, 706.944791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000103124,  0.000110674
2017-03-25 03:29:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000020327,  0.000110674,  0.000170527, 706.944791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000170527,  0.000110674
2017-03-25 03:29:04.243531, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000020327,  0.000119505,  0.000170527, 727.271791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000170527,  0.000119505
2017-03-25 03:29:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000001792,  0.000119505,  0.000066103, 727.271791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000066103,  0.000119505
2017-03-25 03:29:05.731004, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000001792,  0.000158921,  0.000066103, 729.063791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000066103,  0.000158921
2017-03-25 03:29:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000034363,  0.000158921,  0.000098555, 729.063791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000098555,  0.000158921
2017-03-25 03:29:06.535366, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000034363,  0.000130582,  0.000098555, 694.700791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000098555,  0.000130582
2017-03-25 03:29:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000031861,  0.000130582,  0.000071247, 694.700791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000071247,  0.000130582
2017-03-25 03:29:07.044073, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000031861,  0.000120726,  0.000071247, 662.839791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000071247,  0.000120726
2017-03-25 03:29:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000028713,  0.000120726,  0.000104621, 662.839791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000104621,  0.000120726
2017-03-25 03:29:08.840464, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000028713,  0.000129509,  0.000104621, 634.126791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000104621,  0.000129509
2017-03-25 03:29:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000005791,  0.000129509,  0.000116755, 634.126791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000116755,  0.000129509
2017-03-25 03:29:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000004806,  0.000129509,  0.000125660, 628.335791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000125660,  0.000129509
2017-03-25 03:29:10.536970, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000004806,  0.000118261,  0.000125660, 633.141791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000125660,  0.000118261
2017-03-25 03:29:11.803153, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000004806,  0.000132330,  0.000125660, 633.141791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000125660,  0.000132330
2017-03-25 03:29:13.738354, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000004806,  0.000107329,  0.000125660, 633.141791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000125660,  0.000107329
2017-03-25 03:29:13.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000001689,  0.000107329,  0.000104050, 633.141791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000104050,  0.000107329
2017-03-25 03:29:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000021148,  0.000107329,  0.000087026, 631.452791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000087026,  0.000107329
2017-03-25 03:29:15.723720, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000021148,  0.000109988,  0.000087026, 610.304791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000087026,  0.000109988
2017-03-25 03:29:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000018296,  0.000109988,  0.000109610, 610.304791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000109610,  0.000109988
2017-03-25 03:29:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000022349,  0.000109988,  0.000078777, 592.008791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000078777,  0.000109988
2017-03-25 03:29:17.257087, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000022349,  0.000120175,  0.000078777, 569.659791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000078777,  0.000120175
2017-03-25 03:29:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000021281,  0.000120175,  0.000111472, 569.659791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000111472,  0.000120175
2017-03-25 03:29:18.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000008603,  0.000120175,  0.000103859, 548.378791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000103859,  0.000120175
2017-03-25 03:29:19.144380, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000008603,  0.000110141,  0.000103859, 539.775791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000103859,  0.000110141
2017-03-25 03:29:19.417356, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000008603,  0.000119139,  0.000103859, 539.775791992, D, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000103859,  0.000119139
2017-03-25 03:29:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000004270,  0.000119139,  0.000119829, 539.775791992, S, 0.000115486, 304, 0.000000087, 13142, 569, 26,  0.000119829,  0.000119139
2017-03-25 03:29:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000017782,  0.000119139,  0.000147654, 535.505791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000147654,  0.000119139
2017-03-25 03:29:21.093429, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000017782,  0.000114446,  0.000147654, 553.287791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000147654,  0.000114446
2017-03-25 03:29:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000016711,  0.000114446,  0.000117771, 553.287791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000117771,  0.000114446
2017-03-25 03:29:22.824531, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000016711,  0.000124693,  0.000117771, 569.998791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000117771,  0.000124693
2017-03-25 03:29:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000009298,  0.000124693,  0.000095875, 569.998791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000095875,  0.000124693
2017-03-25 03:29:23.508395, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000009298,  0.000122296,  0.000095875, 560.700791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000095875,  0.000122296
2017-03-25 03:29:23.719099, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000009298,  0.000108311,  0.000095875, 560.700791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000095875,  0.000108311
2017-03-25 03:29:23.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000007826,  0.000108311,  0.000151995, 560.700791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000151995,  0.000108311
2017-03-25 03:29:24.252760, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000007826,  0.000117128,  0.000151995, 568.526791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000151995,  0.000117128
2017-03-25 03:29:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000010192,  0.000117128,  0.000100461, 568.526791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000100461,  0.000117128
2017-03-25 03:29:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000017006,  0.000117128,  0.000097633, 578.718791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000097633,  0.000117128
2017-03-25 03:29:26.036057, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000017006,  0.000120396,  0.000097633, 561.712791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000097633,  0.000120396
2017-03-25 03:29:26.866080, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000017006,  0.000104358,  0.000097633, 561.712791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000097633,  0.000104358
2017-03-25 03:29:26.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000070504,  0.000104358,  0.000275398, 561.712791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000275398,  0.000104358
2017-03-25 03:29:27.719669, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000070504,  0.000117971,  0.000275398, 632.216791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000275398,  0.000117971
2017-03-25 03:29:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000069354,  0.000117971,  0.000095764, 632.216791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000095764,  0.000117971
2017-03-25 03:29:28.908280, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000039085,  0.000117971,  0.000059034, 701.570791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000059034,  0.000117971
2017-03-25 03:29:29.125635, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000039085,  0.000114018,  0.000059034, 662.485791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000059034,  0.000114018
2017-03-25 03:29:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000030363,  0.000114018,  0.000113600, 662.485791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000113600,  0.000114018
2017-03-25 03:29:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000005119,  0.000114018,  0.000109914, 632.122791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000109914,  0.000114018
2017-03-25 03:29:30.951663, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000005119,  0.000122943,  0.000109914, 627.003791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000109914,  0.000122943
2017-03-25 03:29:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000004665,  0.000122943,  0.000114267, 627.003791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000114267,  0.000122943
2017-03-25 03:29:32.776265, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000004665,  0.000126554,  0.000114267, 622.338791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000114267,  0.000126554
2017-03-25 03:29:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000002681,  0.000126554,  0.000124395, 622.338791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000124395,  0.000126554
2017-03-25 03:29:33.457567, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000002681,  0.000107120,  0.000124395, 625.019791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000124395,  0.000107120
2017-03-25 03:29:33.886064, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000002681,  0.000134169,  0.000124395, 625.019791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000124395,  0.000134169
2017-03-25 03:29:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000005061,  0.000134169,  0.000098925, 625.019791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000098925,  0.000134169
2017-03-25 03:29:34.433234, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000005061,  0.000114010,  0.000098925, 619.958791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000098925,  0.000114010
2017-03-25 03:29:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000022681,  0.000114010,  0.000089283, 619.958791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000089283,  0.000114010
2017-03-25 03:29:35.268465, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000022681,  0.000164276,  0.000089283, 597.277791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000089283,  0.000164276
2017-03-25 03:29:35.373931, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000022681,  0.000162619,  0.000089283, 597.277791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000089283,  0.000162619
2017-03-25 03:29:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000022613,  0.000162619,  0.000099225, 597.277791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000099225,  0.000162619
2017-03-25 03:29:36.446295, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000022613,  0.000144323,  0.000099225, 574.664791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000099225,  0.000144323
2017-03-25 03:29:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000026002,  0.000144323,  0.000082761, 574.664791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000082761,  0.000144323
2017-03-25 03:29:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000008756,  0.000144323,  0.000133825, 548.662791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000133825,  0.000144323
2017-03-25 03:29:38.270147, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000008756,  0.000108451,  0.000133825, 539.906791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000133825,  0.000108451
2017-03-25 03:29:38.728990, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000008756,  0.000127846,  0.000133825, 539.906791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000133825,  0.000127846
2017-03-25 03:29:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000019757,  0.000127846,  0.000139996, 539.906791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000139996,  0.000127846
2017-03-25 03:29:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000033621,  0.000127846,  0.000161761, 559.663791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000161761,  0.000127846
2017-03-25 03:29:40.486750, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000033621,  0.000124821,  0.000161761, 593.284791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000161761,  0.000124821
2017-03-25 03:29:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000002444,  0.000124821,  0.000077950, 593.284791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000077950,  0.000124821
2017-03-25 03:29:41.797965, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000002444,  0.000121293,  0.000077950, 595.728791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000077950,  0.000121293
2017-03-25 03:29:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000030694,  0.000121293,  0.000095854, 595.728791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000095854,  0.000121293
2017-03-25 03:29:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000021624,  0.000121293,  0.000096151, 565.034791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000096151,  0.000121293
2017-03-25 03:29:43.061090, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000021624,  0.000121366,  0.000096151, 543.410791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000096151,  0.000121366
2017-03-25 03:29:43.327314, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000021624,  0.000116246,  0.000096151, 543.410791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000096151,  0.000116246
2017-03-25 03:29:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000004986,  0.000116246,  0.000128767, 543.410791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000128767,  0.000116246
2017-03-25 03:29:44.434919, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000004986,  0.000121153,  0.000128767, 538.424791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000128767,  0.000121153
2017-03-25 03:29:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000015110,  0.000121153,  0.000075511, 538.424791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000075511,  0.000121153
2017-03-25 03:29:45.394422, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000015110,  0.000192944,  0.000075511, 523.314791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000075511,  0.000192944
2017-03-25 03:29:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000003988,  0.000192944,  0.000167130, 523.314791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000167130,  0.000192944
2017-03-25 03:29:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000002523,  0.000192944,  0.000072774, 527.302791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000072774,  0.000192944
2017-03-25 03:29:46.926754, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000002523,  0.000109037,  0.000072774, 529.825791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000072774,  0.000109037
2017-03-25 03:29:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000019958,  0.000109037,  0.000122091, 529.825791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000122091,  0.000109037
2017-03-25 03:29:47.969384, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000019958,  0.000113238,  0.000122091, 509.867791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000122091,  0.000113238
2017-03-25 03:29:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000028950,  0.000113238,  0.000054511, 509.867791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000054511,  0.000113238
2017-03-25 03:29:48.914011, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000028950,  0.000081781,  0.000054511, 480.917791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000054511,  0.000081781
2017-03-25 03:29:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000023376,  0.000081781,  0.000132657, 480.917791992, S, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000132657,  0.000081781
2017-03-25 03:29:49.979631, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000023376,  0.000112143,  0.000132657, 457.541791992, D, 0.000115900, 820, -0.000002744, 21222, 619, 59,  0.000132657,  0.000112143
2017-03-25 03:29:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000006404,  0.000112143,  0.000087740, 457.541791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000087740,  0.000112143
2017-03-25 03:29:50.909329, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000006404,  0.000067950,  0.000087740, 451.137791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000087740,  0.000067950
2017-03-25 03:29:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000013952,  0.000067950,  0.000116969, 451.137791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000116969,  0.000067950
2017-03-25 03:29:52.127041, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000013952,  0.000108287,  0.000116969, 437.185791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000116969,  0.000108287
2017-03-25 03:29:52.868538, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000013952,  0.000118507,  0.000116969, 437.185791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000116969,  0.000118507
2017-03-25 03:29:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000009461,  0.000118507,  0.000096129, 437.185791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000096129,  0.000118507
2017-03-25 03:29:53.529558, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000009461,  0.000148870,  0.000096129, 427.724791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000096129,  0.000148870
2017-03-25 03:29:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000008806,  0.000148870,  0.000118009, 427.724791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000118009,  0.000148870
2017-03-25 03:29:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000016276,  0.000148870,  0.000081256, 418.918791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000081256,  0.000148870
2017-03-25 03:29:55.430762, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000016276,  0.000104864,  0.000081256, 402.642791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000081256,  0.000104864
2017-03-25 03:29:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000005887,  0.000104864,  0.000138661, 402.642791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000138661,  0.000104864
2017-03-25 03:29:56.382856, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000005887,  0.000097194,  0.000138661, 396.755791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000138661,  0.000097194
2017-03-25 03:29:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000010461,  0.000097194,  0.000113664, 396.755791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000113664,  0.000097194
2017-03-25 03:29:57.577266, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000010461,  0.000104392,  0.000113664, 407.216791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000113664,  0.000104392
2017-03-25 03:29:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000003519,  0.000104392,  0.000124582, 407.216791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000124582,  0.000104392
2017-03-25 03:29:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000001117,  0.000104392,  0.000104360, 410.735791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000104360,  0.000104392
2017-03-25 03:29:59.261767, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000001117,  0.000113734,  0.000104360, 409.618791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000104360,  0.000113734
2017-03-25 03:29:59.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000004860,  0.000113734,  0.000116994, 409.618791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000116994,  0.000113734
2017-03-25 03:30:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000006555,  0.000113734,  0.000127088, 404.758791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000127088,  0.000113734
2017-03-25 03:30:01.043783, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000006555,  0.000103239,  0.000127088, 411.313791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000127088,  0.000103239
2017-03-25 03:30:01.091622, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000006555,  0.000122364,  0.000127088, 411.313791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000127088,  0.000122364
2017-03-25 03:30:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000011562,  0.000122364,  0.000127025, 411.313791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000127025,  0.000122364
2017-03-25 03:30:02.182016, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000011562,  0.000101629,  0.000127025, 422.875791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000127025,  0.000101629
2017-03-25 03:30:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000017561,  0.000101629,  0.000068922, 422.875791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000068922,  0.000101629
2017-03-25 03:30:03.789929, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000017561,  0.000084603,  0.000068922, 405.314791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000068922,  0.000084603
2017-03-25 03:30:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000006482,  0.000084603,  0.000148934, 405.314791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000148934,  0.000084603
2017-03-25 03:30:04.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000007958,  0.000084603,  0.000097489, 398.832791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000097489,  0.000084603
2017-03-25 03:30:05.662261, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000007958,  0.000093222,  0.000097489, 406.790791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000097489,  0.000093222
2017-03-25 03:30:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000002214,  0.000093222,  0.000136989, 406.790791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000136989,  0.000093222
2017-03-25 03:30:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000000192,  0.000093222,  0.000092988, 409.004791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000092988,  0.000093222
2017-03-25 03:30:07.433823, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000000192,  0.000095061,  0.000092988, 409.196791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000092988,  0.000095061
2017-03-25 03:30:07.470098, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000000192,  0.000096058,  0.000092988, 409.196791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000092988,  0.000096058
2017-03-25 03:30:07.889537, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000000192,  0.000123109,  0.000092988, 409.196791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000092988,  0.000123109
2017-03-25 03:30:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000001552,  0.000123109,  0.000132670, 409.196791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000132670,  0.000123109
2017-03-25 03:30:08.496150, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000001552,  0.000096113,  0.000132670, 407.644791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000132670,  0.000096113
2017-03-25 03:30:08.637750, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000001552,  0.000105304,  0.000132670, 407.644791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000132670,  0.000105304
2017-03-25 03:30:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000003269,  0.000105304,  0.000101800, 407.644791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000101800,  0.000105304
2017-03-25 03:30:09.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000001184,  0.000105304,  0.000128500, 410.913791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000128500,  0.000105304
2017-03-25 03:30:10.129458, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000001184,  0.000123832,  0.000128500, 412.097791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000128500,  0.000123832
2017-03-25 03:30:10.559919, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000001184,  0.000118550,  0.000128500, 412.097791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000128500,  0.000118550
2017-03-25 03:30:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000003623,  0.000118550,  0.000092488, 412.097791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000092488,  0.000118550
2017-03-25 03:30:11.160367, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000003623,  0.000091784,  0.000092488, 408.474791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000092488,  0.000091784
2017-03-25 03:30:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000007341,  0.000091784,  0.000121266, 408.474791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000121266,  0.000091784
2017-03-25 03:30:12.409470, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000007341,  0.000129100,  0.000121266, 401.133791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000121266,  0.000129100
2017-03-25 03:30:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000002176,  0.000129100,  0.000102631, 401.133791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000102631,  0.000129100
2017-03-25 03:30:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000003509,  0.000129100,  0.000132550, 398.957791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000132550,  0.000129100
2017-03-25 03:30:14.151104, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000003509,  0.000109360,  0.000132550, 402.466791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000132550,  0.000109360
2017-03-25 03:30:14.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000005000,  0.000109360,  0.000105754, 402.466791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000105754,  0.000109360
2017-03-25 03:30:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000051955,  0.000109360,  0.000226600, 407.466791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000226600,  0.000109360
2017-03-25 03:30:16.014318, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000051955,  0.000093069,  0.000226600, 459.421791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000226600,  0.000093069
2017-03-25 03:30:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000059015,  0.000093069,  0.000120283, 459.421791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000120283,  0.000093069
2017-03-25 03:30:17.530509, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000059015,  0.000784707,  0.000120283, 518.436791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000120283,  0.000784707
2017-03-25 03:30:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000009708,  0.000784707,  0.000131389, 518.436791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000131389,  0.000784707
2017-03-25 03:30:18.378805, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000009708,  0.000128079,  0.000131389, 528.144791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000131389,  0.000128079
2017-03-25 03:30:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000000179,  0.000128079,  0.000106212, 528.144791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000106212,  0.000128079
2017-03-25 03:30:19.201400, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000000179,  0.000095003,  0.000106212, 527.965791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000106212,  0.000095003
2017-03-25 03:30:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000012602,  0.000095003,  0.000159580, 527.965791992, S, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000159580,  0.000095003
2017-03-25 03:30:20.249166, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000012602,  0.000132865,  0.000159580, 540.567791992, D, 0.000116791, 506, -0.000002599, 26273, 573, 53,  0.000159580,  0.000132865
2017-03-25 03:30:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000005786,  0.000132865,  0.000092549, 540.567791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000092549,  0.000132865
2017-03-25 03:30:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000017044,  0.000132865,  0.000113969, 546.353791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000113969,  0.000132865
2017-03-25 03:30:22.140663, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000017044,  0.000107353,  0.000113969, 529.309791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000113969,  0.000107353
2017-03-25 03:30:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000013221,  0.000107353,  0.000100321, 529.309791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000100321,  0.000107353
2017-03-25 03:30:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000008358,  0.000107353,  0.000157255, 516.088791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000157255,  0.000107353
2017-03-25 03:30:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000004655,  0.000107353,  0.000092916, 524.446791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000092916,  0.000107353
2017-03-25 03:30:25.675119, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000004655,  0.000109766,  0.000092916, 529.101791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000092916,  0.000109766
2017-03-25 03:30:25.788269, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000004655,  0.000127541,  0.000092916, 529.101791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000092916,  0.000127541
2017-03-25 03:30:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000019804,  0.000127541,  0.000107885, 529.101791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000107885,  0.000127541
2017-03-25 03:30:26.609622, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000019804,  0.000157395,  0.000107885, 509.297791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000107885,  0.000157395
2017-03-25 03:30:26.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000054923,  0.000157395,  0.000241943, 509.297791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000241943,  0.000157395
2017-03-25 03:30:27.594371, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000054923,  0.000136658,  0.000241943, 564.220791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000241943,  0.000136658
2017-03-25 03:30:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000060076,  0.000136658,  0.000118855, 564.220791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000118855,  0.000136658
2017-03-25 03:30:28.448758, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000060076,  0.000116299,  0.000118855, 624.296791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000118855,  0.000116299
2017-03-25 03:30:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000013750,  0.000116299,  0.000095443, 624.296791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000095443,  0.000116299
2017-03-25 03:30:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000021879,  0.000116299,  0.000103108, 610.546791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000103108,  0.000116299
2017-03-25 03:30:29.930847, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000021879,  0.000107267,  0.000103108, 588.667791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000103108,  0.000107267
2017-03-25 03:30:30.816871, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000021879,  0.000135967,  0.000103108, 588.667791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000103108,  0.000135967
2017-03-25 03:30:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000039795,  0.000135967,  0.000059322, 588.667791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000059322,  0.000135967
2017-03-25 03:30:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000036662,  0.000135967,  0.000109086, 548.872791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000109086,  0.000135967
2017-03-25 03:30:32.623301, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000036662,  0.000110440,  0.000109086, 512.210791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000109086,  0.000110440
2017-03-25 03:30:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000006841,  0.000110440,  0.000118867, 512.210791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000118867,  0.000110440
2017-03-25 03:30:33.299566, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000006841,  0.000104417,  0.000118867, 505.369791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000118867,  0.000104417
2017-03-25 03:30:33.870016, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000006841,  0.000107767,  0.000118867, 505.369791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000118867,  0.000107767
2017-03-25 03:30:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000002609,  0.000107767,  0.000117169, 505.369791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000117169,  0.000107767
2017-03-25 03:30:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000003018,  0.000107767,  0.000117766, 502.760791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000117766,  0.000107767
2017-03-25 03:30:35.458389, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000003018,  0.000155937,  0.000117766, 499.742791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000117766,  0.000155937
2017-03-25 03:30:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000007304,  0.000155937,  0.000108670, 499.742791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000108670,  0.000155937
2017-03-25 03:30:36.182389, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000007304,  0.000113618,  0.000108670, 492.438791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000108670,  0.000113618
2017-03-25 03:30:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000018430,  0.000113618,  0.000095640, 492.438791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000095640,  0.000113618
2017-03-25 03:30:37.843137, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000018430,  0.000124879,  0.000095640, 474.008791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000095640,  0.000124879
2017-03-25 03:30:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000002704,  0.000124879,  0.000150837, 474.008791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000150837,  0.000124879
2017-03-25 03:30:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000001543,  0.000124879,  0.000093162, 476.712791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000093162,  0.000124879
2017-03-25 03:30:39.039253, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000001543,  0.000114353,  0.000093162, 478.255791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000093162,  0.000114353
2017-03-25 03:30:39.635407, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000001543,  0.000099295,  0.000093162, 478.255791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000093162,  0.000099295
2017-03-25 03:30:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000007927,  0.000099295,  0.000131372, 478.255791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000131372,  0.000099295
2017-03-25 03:30:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000053493,  0.000099295,  0.000215478, 470.328791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000215478,  0.000099295
2017-03-25 03:30:41.067644, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000053493,  0.000103229,  0.000215478, 523.821791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000215478,  0.000103229
2017-03-25 03:30:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000054030,  0.000103229,  0.000132568, 523.821791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000132568,  0.000103229
2017-03-25 03:30:42.299939, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000054030,  0.000104254,  0.000132568, 577.851791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000132568,  0.000104254
2017-03-25 03:30:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000024343,  0.000104254,  0.000156520, 577.851791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000156520,  0.000104254
2017-03-25 03:30:43.315409, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000024343,  0.000128359,  0.000156520, 602.194791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000156520,  0.000128359
2017-03-25 03:30:43.354111, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000024343,  0.000103579,  0.000156520, 602.194791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000156520,  0.000103579
2017-03-25 03:30:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000014087,  0.000103579,  0.000112753, 602.194791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000112753,  0.000103579
2017-03-25 03:30:44.727877, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000014087,  0.000122207,  0.000112753, 616.281791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000112753,  0.000122207
2017-03-25 03:30:44.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000022689,  0.000122207,  0.000083418, 616.281791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000083418,  0.000122207
2017-03-25 03:30:45.234960, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000022689,  0.000110248,  0.000083418, 593.592791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000083418,  0.000110248
2017-03-25 03:30:45.704021, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000022689,  0.000112106,  0.000083418, 593.592791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000083418,  0.000112106
2017-03-25 03:30:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000023387,  0.000112106,  0.000110827, 593.592791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000110827,  0.000112106
2017-03-25 03:30:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000016486,  0.000112106,  0.000096642, 570.205791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000096642,  0.000112106
2017-03-25 03:30:47.678013, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000016486,  0.000108833,  0.000096642, 553.719791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000096642,  0.000108833
2017-03-25 03:30:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000018184,  0.000108833,  0.000107118, 553.719791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000107118,  0.000108833
2017-03-25 03:30:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000020653,  0.000108833,  0.000091392, 535.535791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000091392,  0.000108833
2017-03-25 03:30:49.434276, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000020653,  0.000110237,  0.000091392, 514.882791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000091392,  0.000110237
2017-03-25 03:30:49.644804, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000020653,  0.000123481,  0.000091392, 514.882791992, D, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000091392,  0.000123481
2017-03-25 03:30:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000018720,  0.000123481,  0.000110459, 514.882791992, S, 0.000115618, 1869, 0.000002768, 16372, 428, 43,  0.000110459,  0.000123481
2017-03-25 03:30:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000017412,  0.000123481,  0.000093483, 496.162791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000093483,  0.000123481
2017-03-25 03:30:51.481963, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000017412,  0.000104023,  0.000093483, 478.750791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000093483,  0.000104023
2017-03-25 03:30:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000002907,  0.000104023,  0.000150843, 478.750791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000150843,  0.000104023
2017-03-25 03:30:52.753473, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000002907,  0.000111299,  0.000150843, 481.657791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000150843,  0.000111299
2017-03-25 03:30:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000003969,  0.000111299,  0.000079410, 481.657791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000079410,  0.000111299
2017-03-25 03:30:53.812879, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000003969,  0.000095198,  0.000079410, 477.688791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000079410,  0.000095198
2017-03-25 03:30:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000019391,  0.000095198,  0.000119779, 477.688791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000119779,  0.000095198
2017-03-25 03:30:54.472630, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000019391,  0.000105928,  0.000119779, 458.297791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000119779,  0.000105928
2017-03-25 03:30:54.791726, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000019391,  0.000109109,  0.000119779, 458.297791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000119779,  0.000109109
2017-03-25 03:30:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000011888,  0.000109109,  0.000093891, 458.297791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000093891,  0.000109109
2017-03-25 03:30:55.742529, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000011888,  0.000089962,  0.000093891, 446.409791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000093891,  0.000089962
2017-03-25 03:30:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000007179,  0.000089962,  0.000157301, 446.409791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000157301,  0.000089962
2017-03-25 03:30:56.169451, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000007179,  0.000121910,  0.000157301, 453.588791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000157301,  0.000121910
2017-03-25 03:30:56.601577, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000007179,  0.000092957,  0.000157301, 453.588791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000157301,  0.000092957
2017-03-25 03:30:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000007244,  0.000092957,  0.000093961, 453.588791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000093961,  0.000092957
2017-03-25 03:30:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000005835,  0.000092957,  0.000131324, 460.832791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000131324,  0.000092957
2017-03-25 03:30:58.373549, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000005835,  0.000094911,  0.000131324, 454.997791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000131324,  0.000094911
2017-03-25 03:30:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000005245,  0.000094911,  0.000095151, 454.997791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000095151,  0.000094911
2017-03-25 03:30:59.785124, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000005245,  0.000098089,  0.000095151, 449.752791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000095151,  0.000098089
2017-03-25 03:30:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000002401,  0.000098089,  0.000136808, 449.752791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000136808,  0.000098089
2017-03-25 03:31:00.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000002098,  0.000098089,  0.000103936, 447.351791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000103936,  0.000098089
2017-03-25 03:31:01.071638, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000002098,  0.000103682,  0.000103936, 449.449791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000103936,  0.000103682
2017-03-25 03:31:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000000747,  0.000103682,  0.000130837, 449.449791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000130837,  0.000103682
2017-03-25 03:31:02.325547, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000000747,  0.000086805,  0.000130837, 448.702791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000130837,  0.000086805
2017-03-25 03:31:02.623035, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000000747,  0.000101275,  0.000130837, 448.702791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000130837,  0.000101275
2017-03-25 03:31:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000005095,  0.000101275,  0.000115071, 448.702791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000115071,  0.000101275
2017-03-25 03:31:03.715829, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000005095,  0.000089787,  0.000115071, 453.797791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000115071,  0.000089787
2017-03-25 03:31:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000009265,  0.000089787,  0.000138777, 453.797791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000138777,  0.000089787
2017-03-25 03:31:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000000474,  0.000089787,  0.000095461, 463.062791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000095461,  0.000089787
2017-03-25 03:31:05.645965, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000000474,  0.000109230,  0.000095461, 462.588791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000095461,  0.000109230
2017-03-25 03:31:05.908270, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000005810,  0.000109230,  0.000127867, 462.588791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000127867,  0.000109230
2017-03-25 03:31:06.513793, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000005810,  0.000092129,  0.000127867, 456.778791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000127867,  0.000092129
2017-03-25 03:31:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000003504,  0.000092129,  0.000099660, 456.778791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000099660,  0.000092129
2017-03-25 03:31:07.194782, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000003504,  0.000097835,  0.000099660, 453.274791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000099660,  0.000097835
2017-03-25 03:31:07.848843, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000003504,  0.000097556,  0.000099660, 453.274791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000099660,  0.000097556
2017-03-25 03:31:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000012141,  0.000097556,  0.000109931, 453.274791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000109931,  0.000097556
2017-03-25 03:31:08.377317, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000012141,  0.000101990,  0.000109931, 441.133791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000109931,  0.000101990
2017-03-25 03:31:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000006076,  0.000101990,  0.000111078, 441.133791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000111078,  0.000101990
2017-03-25 03:31:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000011311,  0.000101990,  0.000144481, 435.057791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000144481,  0.000101990
2017-03-25 03:31:10.254317, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000011311,  0.000102236,  0.000144481, 446.368791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000144481,  0.000102236
2017-03-25 03:31:10.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000003500,  0.000102236,  0.000095428, 446.368791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000095428,  0.000102236
2017-03-25 03:31:11.504368, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000003500,  0.000090642,  0.000095428, 449.868791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000095428,  0.000090642
2017-03-25 03:31:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000007340,  0.000090642,  0.000152004, 449.868791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000152004,  0.000090642
2017-03-25 03:31:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000037197,  0.000090642,  0.000155014, 457.208791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000155014,  0.000090642
2017-03-25 03:31:13.464994, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000037197,  0.000105482,  0.000155014, 494.405791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000155014,  0.000105482
2017-03-25 03:31:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000026540,  0.000105482,  0.000130617, 494.405791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000130617,  0.000105482
2017-03-25 03:31:14.574138, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000026540,  0.000100533,  0.000130617, 520.945791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000130617,  0.000100533
2017-03-25 03:31:14.839617, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000026540,  0.000113242,  0.000130617, 520.945791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000130617,  0.000113242
2017-03-25 03:31:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000004015,  0.000113242,  0.000093972, 520.945791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000093972,  0.000113242
2017-03-25 03:31:15.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000000313,  0.000113242,  0.000138164, 516.930791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000138164,  0.000113242
2017-03-25 03:31:16.838764, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000000313,  0.000101410,  0.000138164, 516.617791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000138164,  0.000101410
2017-03-25 03:31:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000005567,  0.000101410,  0.000083535, 516.617791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000083535,  0.000101410
2017-03-25 03:31:17.321599, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000005567,  0.000107541,  0.000083535, 511.050791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000083535,  0.000107541
2017-03-25 03:31:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000001518,  0.000107541,  0.000146195, 511.050791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000146195,  0.000107541
2017-03-25 03:31:18.094088, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000001518,  0.000090135,  0.000146195, 509.532791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000146195,  0.000090135
2017-03-25 03:31:18.562237, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000001518,  0.000106580,  0.000146195, 509.532791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000146195,  0.000106580
2017-03-25 03:31:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000001924,  0.000106580,  0.000090229, 509.532791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000090229,  0.000106580
2017-03-25 03:31:19.018931, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000001924,  0.000103289,  0.000090229, 511.456791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000090229,  0.000103289
2017-03-25 03:31:19.547493, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000001924,  0.000105581,  0.000090229, 511.456791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000090229,  0.000105581
2017-03-25 03:31:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000016937,  0.000105581,  0.000108050, 511.456791992, S, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000108050,  0.000105581
2017-03-25 03:31:20.226070, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000016937,  0.000102083,  0.000108050, 494.519791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000108050,  0.000102083
2017-03-25 03:31:20.519788, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000016937,  0.000135189,  0.000108050, 494.519791992, D, 0.000120390, 421, -0.000001480, 26703, 536, 45,  0.000108050,  0.000135189
2017-03-25 03:31:20.908296, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000015097,  0.000135189,  0.000093280, 494.519791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000093280,  0.000135189
2017-03-25 03:31:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000007500,  0.000135189,  0.000122985, 479.422791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000122985,  0.000135189
2017-03-25 03:31:22.319737, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000007500,  0.000095937,  0.000122985, 471.922791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000122985,  0.000095937
2017-03-25 03:31:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000003939,  0.000095937,  0.000100400, 471.922791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000100400,  0.000095937
2017-03-25 03:31:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000001113,  0.000095937,  0.000128636, 467.983791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000128636,  0.000095937
2017-03-25 03:31:24.057678, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000001113,  0.000114334,  0.000128636, 466.870791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000128636,  0.000114334
2017-03-25 03:31:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000003865,  0.000114334,  0.000094894, 466.870791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000094894,  0.000114334
2017-03-25 03:31:25.010961, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000003865,  0.000112567,  0.000094894, 463.005791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000094894,  0.000112567
2017-03-25 03:31:25.129955, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000003865,  0.000099365,  0.000094894, 463.005791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000094894,  0.000099365
2017-03-25 03:31:25.818539, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000003865,  0.000118820,  0.000094894, 463.005791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000094894,  0.000118820
2017-03-25 03:31:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000001650,  0.000118820,  0.000139171, 463.005791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000139171,  0.000118820
2017-03-25 03:31:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000006287,  0.000118820,  0.000103675, 464.655791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000103675,  0.000118820
2017-03-25 03:31:27.198577, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000006287,  0.000096732,  0.000103675, 470.942791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000103675,  0.000096732
2017-03-25 03:31:27.749606, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000006287,  0.000139449,  0.000103675, 470.942791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000103675,  0.000139449
2017-03-25 03:31:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000000542,  0.000139449,  0.000125268, 470.942791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000125268,  0.000139449
2017-03-25 03:31:28.210109, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000000542,  0.000098444,  0.000125268, 470.400791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000125268,  0.000098444
2017-03-25 03:31:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000005971,  0.000098444,  0.000092601, 470.400791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000092601,  0.000098444
2017-03-25 03:31:29.001685, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000005971,  0.000135409,  0.000092601, 464.429791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000092601,  0.000135409
2017-03-25 03:31:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000031443,  0.000135409,  0.000200093, 464.429791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000200093,  0.000135409
2017-03-25 03:31:30.838988, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000031443,  0.000099621,  0.000200093, 495.872791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000200093,  0.000099621
2017-03-25 03:31:30.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000034686,  0.000099621,  0.000099322, 495.872791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000099322,  0.000099621
2017-03-25 03:31:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000002729,  0.000099621,  0.000125528, 530.558791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000125528,  0.000099621
2017-03-25 03:31:32.553301, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000002729,  0.000104539,  0.000125528, 527.829791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000125528,  0.000104539
2017-03-25 03:31:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000000719,  0.000104539,  0.000103611, 527.829791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000103611,  0.000104539
2017-03-25 03:31:33.642188, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000000719,  0.000105369,  0.000103611, 527.110791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000103611,  0.000105369
2017-03-25 03:31:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000008575,  0.000105369,  0.000144299, 527.110791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000144299,  0.000105369
2017-03-25 03:31:34.572204, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000008575,  0.000103964,  0.000144299, 535.685791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000144299,  0.000103964
2017-03-25 03:31:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000006315,  0.000103964,  0.000098988, 535.685791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000098988,  0.000103964
2017-03-25 03:31:35.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000004375,  0.000103964,  0.000122903, 542.000791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000122903,  0.000103964
2017-03-25 03:31:36.216537, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000004375,  0.000097093,  0.000122903, 537.625791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000122903,  0.000097093
2017-03-25 03:31:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000005956,  0.000097093,  0.000095853, 537.625791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000095853,  0.000097093
2017-03-25 03:31:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000006430,  0.000097093,  0.000121982, 531.669791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000121982,  0.000097093
2017-03-25 03:31:38.173472, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000006430,  0.000127885,  0.000121982, 525.239791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000121982,  0.000127885
2017-03-25 03:31:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000000291,  0.000127885,  0.000108164, 525.239791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000108164,  0.000127885
2017-03-25 03:31:39.784256, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000000291,  0.000110805,  0.000108164, 524.948791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000108164,  0.000110805
2017-03-25 03:31:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000002982,  0.000110805,  0.000116661, 524.948791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000116661,  0.000110805
2017-03-25 03:31:40.082505, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000002982,  0.000114263,  0.000116661, 521.966791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000116661,  0.000114263
2017-03-25 03:31:40.567548, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000002982,  0.000212002,  0.000116661, 521.966791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000116661,  0.000212002
2017-03-25 03:31:40.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000009573,  0.000212002,  0.000095347, 521.966791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000095347,  0.000212002
2017-03-25 03:31:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000009857,  0.000212002,  0.000155859, 512.393791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000155859,  0.000212002
2017-03-25 03:31:42.055204, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000009857,  0.000103174,  0.000155859, 522.250791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000155859,  0.000103174
2017-03-25 03:31:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000022361,  0.000103174,  0.000120844, 522.250791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000120844,  0.000103174
2017-03-25 03:31:43.603534, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000022361,  0.000148422,  0.000120844, 544.611791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000120844,  0.000148422
2017-03-25 03:31:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000005337,  0.000148422,  0.000122545, 544.611791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000122545,  0.000148422
2017-03-25 03:31:44.048867, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000005337,  0.000105080,  0.000122545, 549.948791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000122545,  0.000105080
2017-03-25 03:31:44.645773, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000005337,  0.000119488,  0.000122545, 549.948791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000122545,  0.000119488
2017-03-25 03:31:44.909239, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000011254,  0.000119488,  0.000088043, 549.948791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000088043,  0.000119488
2017-03-25 03:31:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000000936,  0.000119488,  0.000147060, 538.694791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000147060,  0.000119488
2017-03-25 03:31:46.459350, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000000936,  0.000107438,  0.000147060, 539.630791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000147060,  0.000107438
2017-03-25 03:31:46.903787, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000000936,  0.000097864,  0.000147060, 539.630791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000147060,  0.000097864
2017-03-25 03:31:46.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000014381,  0.000097864,  0.000057653, 539.630791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000057653,  0.000097864
2017-03-25 03:31:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000023917,  0.000097864,  0.000128232, 525.249791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000128232,  0.000097864
2017-03-25 03:31:47.983391, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000023917,  0.000124206,  0.000128232, 501.332791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000128232,  0.000124206
2017-03-25 03:31:48.569305, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000023917,  0.000099061,  0.000128232, 501.332791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000128232,  0.000099061
2017-03-25 03:31:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000008134,  0.000099061,  0.000089382, 501.332791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000089382,  0.000099061
2017-03-25 03:31:49.481761, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000008134,  0.000100945,  0.000089382, 493.198791992, D, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000089382,  0.000100945
2017-03-25 03:31:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000009172,  0.000100945,  0.000126121, 493.198791992, S, 0.000117254, 1098, -0.000000055, 11723, 470, 27,  0.000126121,  0.000100945
2017-03-25 03:31:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000007224,  0.000100945,  0.000121978, 484.026791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000121978,  0.000100945
2017-03-25 03:31:51.017889, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000007224,  0.000102769,  0.000121978, 491.250791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000121978,  0.000102769
2017-03-25 03:31:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000001535,  0.000102769,  0.000114539, 491.250791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000114539,  0.000102769
2017-03-25 03:31:52.132303, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000001535,  0.000100110,  0.000114539, 492.785791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000114539,  0.000100110
2017-03-25 03:31:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000013741,  0.000100110,  0.000091115, 492.785791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000091115,  0.000100110
2017-03-25 03:31:53.723248, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000013741,  0.000107607,  0.000091115, 479.044791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000091115,  0.000107607
2017-03-25 03:31:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000003141,  0.000107607,  0.000135427, 479.044791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000135427,  0.000107607
2017-03-25 03:31:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000000496,  0.000107607,  0.000098182, 475.903791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000098182,  0.000107607
2017-03-25 03:31:55.552901, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000000496,  0.000089173,  0.000098182, 476.399791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000098182,  0.000089173
2017-03-25 03:31:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000011230,  0.000089173,  0.000111665, 476.399791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000111665,  0.000089173
2017-03-25 03:31:56.467196, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000011230,  0.000092487,  0.000111665, 465.169791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000111665,  0.000092487
2017-03-25 03:31:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000006702,  0.000092487,  0.000106647, 465.169791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000106647,  0.000092487
2017-03-25 03:31:57.795914, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000006702,  0.000098354,  0.000106647, 458.467791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000106647,  0.000098354
2017-03-25 03:31:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000012093,  0.000098354,  0.000148763, 458.467791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000148763,  0.000098354
2017-03-25 03:31:58.578823, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000012093,  0.000108203,  0.000148763, 470.560791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000148763,  0.000108203
2017-03-25 03:31:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000010396,  0.000108203,  0.000103042, 470.560791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000103042,  0.000108203
2017-03-25 03:31:59.611942, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000010396,  0.000102800,  0.000103042, 480.956791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000103042,  0.000102800
2017-03-25 03:31:59.629086, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000010396,  0.000090372,  0.000103042, 480.956791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000103042,  0.000090372
2017-03-25 03:31:59.791984, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000010396,  0.000097725,  0.000103042, 480.956791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000103042,  0.000097725
2017-03-25 03:31:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000007366,  0.000097725,  0.000112736, 480.956791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000112736,  0.000097725
2017-03-25 03:32:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000009625,  0.000097725,  0.000098022, 473.590791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000098022,  0.000097725
2017-03-25 03:32:01.376007, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000009625,  0.000105271,  0.000098022, 463.965791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000098022,  0.000105271
2017-03-25 03:32:01.853721, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000009625,  0.000094072,  0.000098022, 463.965791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000098022,  0.000094072
2017-03-25 03:32:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000004808,  0.000094072,  0.000121902, 463.965791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000121902,  0.000094072
2017-03-25 03:32:02.807857, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000004808,  0.000095438,  0.000121902, 459.157791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000121902,  0.000095438
2017-03-25 03:32:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000002507,  0.000095438,  0.000101966, 459.157791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000101966,  0.000095438
2017-03-25 03:32:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000016538,  0.000095438,  0.000159802, 456.650791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000159802,  0.000095438
2017-03-25 03:32:04.229132, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000016538,  0.000101467,  0.000159802, 473.188791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000159802,  0.000101467
2017-03-25 03:32:04.420880, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000016538,  0.000098922,  0.000159802, 473.188791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000159802,  0.000098922
2017-03-25 03:32:04.463885, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000016538,  0.000093271,  0.000159802, 473.188791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000159802,  0.000093271
2017-03-25 03:32:04.815083, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000016538,  0.000083965,  0.000159802, 473.188791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000159802,  0.000083965
2017-03-25 03:32:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000015384,  0.000083965,  0.000100336, 473.188791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000100336,  0.000083965
2017-03-25 03:32:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000006413,  0.000083965,  0.000116888, 488.572791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000116888,  0.000083965
2017-03-25 03:32:06.651037, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000006413,  0.000094381,  0.000116888, 482.159791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000116888,  0.000094381
2017-03-25 03:32:06.908056, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000339078,  0.000094381,  0.000791299, 482.159791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000791299,  0.000094381
2017-03-25 03:32:07.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000389897,  0.000094381,  0.000218506, 821.237791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000218506,  0.000094381
2017-03-25 03:32:08.650576, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000389897,  0.000147825,  0.000218506, 1211.134791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000218506,  0.000147825
2017-03-25 03:32:08.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000004635,  0.000147825,  0.000021234, 1211.134791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000021234,  0.000147825
2017-03-25 03:32:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000040893,  0.000147825,  0.000127909, 1215.769791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000127909,  0.000147825
2017-03-25 03:32:10.612571, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000040893,  0.000179587,  0.000127909, 1174.876791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000127909,  0.000179587
2017-03-25 03:32:10.746702, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000040893,  0.000170931,  0.000127909, 1174.876791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000127909,  0.000170931
2017-03-25 03:32:10.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000035367,  0.000170931,  0.000033665, 1174.876791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000033665,  0.000170931
2017-03-25 03:32:11.231057, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000035367,  0.000164203,  0.000033665, 1139.509791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000033665,  0.000164203
2017-03-25 03:32:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000075244,  0.000164203,  0.000049647, 1139.509791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000049647,  0.000164203
2017-03-25 03:32:12.680696, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000075244,  0.000161243,  0.000049647, 1064.265791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000049647,  0.000161243
2017-03-25 03:32:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000066122,  0.000161243,  0.000051793, 1064.265791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000051793,  0.000161243
2017-03-25 03:32:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000049595,  0.000161243,  0.000082471, 998.143791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000082471,  0.000161243
2017-03-25 03:32:14.362906, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000049595,  0.000136911,  0.000082471, 948.548791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000082471,  0.000136911
2017-03-25 03:32:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000040486,  0.000136911,  0.000069867, 948.548791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000069867,  0.000136911
2017-03-25 03:32:15.292557, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000040486,  0.000148734,  0.000069867, 908.062791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000069867,  0.000148734
2017-03-25 03:32:15.338927, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000040486,  0.000136022,  0.000069867, 908.062791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000069867,  0.000136022
2017-03-25 03:32:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000035902,  0.000136022,  0.000091222, 908.062791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000091222,  0.000136022
2017-03-25 03:32:16.834780, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000035902,  0.000145735,  0.000091222, 872.160791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000091222,  0.000145735
2017-03-25 03:32:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000033401,  0.000145735,  0.000074510, 872.160791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000074510,  0.000145735
2017-03-25 03:32:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000038177,  0.000145735,  0.000081583, 838.759791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000081583,  0.000145735
2017-03-25 03:32:18.208788, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000038177,  0.000197576,  0.000081583, 800.582791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000081583,  0.000197576
2017-03-25 03:32:18.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000018592,  0.000197576,  0.000113880, 800.582791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000113880,  0.000197576
2017-03-25 03:32:19.334620, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000018592,  0.000174175,  0.000113880, 781.990791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000113880,  0.000174175
2017-03-25 03:32:19.416255, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000018592,  0.000144678,  0.000113880, 781.990791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000113880,  0.000144678
2017-03-25 03:32:19.702552, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000018592,  0.000129256,  0.000113880, 781.990791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000113880,  0.000129256
2017-03-25 03:32:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000004560,  0.000129256,  0.000110685, 781.990791992, S, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000110685,  0.000129256
2017-03-25 03:32:20.364444, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000004560,  0.000163227,  0.000110685, 777.430791992, D, 0.000115770, 720, -0.000000350, 12570, 508, 30,  0.000110685,  0.000163227
2017-03-25 03:32:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000029069,  0.000163227,  0.000065887, 777.430791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000065887,  0.000163227
2017-03-25 03:32:21.560386, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000029069,  0.000127259,  0.000065887, 748.361791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000065887,  0.000127259
2017-03-25 03:32:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000037170,  0.000127259,  0.000094660, 748.361791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000094660,  0.000127259
2017-03-25 03:32:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000035665,  0.000127259,  0.000068886, 711.191791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000068886,  0.000127259
2017-03-25 03:32:23.437487, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000035665,  0.000124218,  0.000068886, 675.526791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000068886,  0.000124218
2017-03-25 03:32:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000017232,  0.000124218,  0.000131201, 675.526791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000131201,  0.000124218
2017-03-25 03:32:23.928947, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000017232,  0.000123655,  0.000131201, 658.294791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000131201,  0.000123655
2017-03-25 03:32:24.039059, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000017232,  0.000113837,  0.000131201, 658.294791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000131201,  0.000113837
2017-03-25 03:32:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000002962,  0.000113837,  0.000097144, 658.294791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000097144,  0.000113837
2017-03-25 03:32:25.244760, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000002962,  0.000119022,  0.000097144, 655.332791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000097144,  0.000119022
2017-03-25 03:32:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000020208,  0.000119022,  0.000096723, 655.332791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000096723,  0.000119022
2017-03-25 03:32:26.518958, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000020208,  0.000115550,  0.000096723, 635.124791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000096723,  0.000115550
2017-03-25 03:32:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000033675,  0.000115550,  0.000070024, 635.124791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000070024,  0.000115550
2017-03-25 03:32:27.662162, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000033675,  0.000111966,  0.000070024, 601.449791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000070024,  0.000111966
2017-03-25 03:32:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000023538,  0.000111966,  0.000116551, 601.449791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000116551,  0.000111966
2017-03-25 03:32:28.884899, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000023538,  0.000116088,  0.000116551, 577.911791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000116551,  0.000116088
2017-03-25 03:32:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000001282,  0.000116088,  0.000114044, 577.911791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000114044,  0.000116088
2017-03-25 03:32:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000004020,  0.000116088,  0.000110871, 576.629791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000110871,  0.000116088
2017-03-25 03:32:30.321830, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000004020,  0.000112706,  0.000110871, 572.609791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000110871,  0.000112706
2017-03-25 03:32:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000020003,  0.000112706,  0.000082039, 572.609791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000082039,  0.000112706
2017-03-25 03:32:31.049056, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000020003,  0.000108257,  0.000082039, 552.606791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000082039,  0.000108257
2017-03-25 03:32:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000019695,  0.000108257,  0.000111247, 552.606791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000111247,  0.000108257
2017-03-25 03:32:32.749169, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000019695,  0.000105492,  0.000111247, 532.911791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000111247,  0.000105492
2017-03-25 03:32:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000012386,  0.000105492,  0.000096228, 532.911791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000096228,  0.000105492
2017-03-25 03:32:33.140234, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000012386,  0.000107571,  0.000096228, 520.525791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000096228,  0.000107571
2017-03-25 03:32:33.288576, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000012386,  0.000100182,  0.000096228, 520.525791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000096228,  0.000100182
2017-03-25 03:32:33.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000004157,  0.000100182,  0.000127063, 520.525791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000127063,  0.000100182
2017-03-25 03:32:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000002145,  0.000100182,  0.000099836, 516.368791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000099836,  0.000100182
2017-03-25 03:32:35.180430, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000002145,  0.000111577,  0.000099836, 514.223791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000099836,  0.000111577
2017-03-25 03:32:35.614439, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000002145,  0.000114979,  0.000099836, 514.223791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000099836,  0.000114979
2017-03-25 03:32:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000000665,  0.000114979,  0.000132332, 514.223791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000132332,  0.000114979
2017-03-25 03:32:36.113902, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000000665,  0.000125975,  0.000132332, 514.888791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000132332,  0.000125975
2017-03-25 03:32:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000015916,  0.000125975,  0.000130035, 514.888791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000130035,  0.000125975
2017-03-25 03:32:37.841576, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000015916,  0.000175410,  0.000130035, 530.804791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000130035,  0.000175410
2017-03-25 03:32:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000010302,  0.000175410,  0.000121552, 530.804791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000121552,  0.000175410
2017-03-25 03:32:38.274939, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000010302,  0.000119450,  0.000121552, 541.106791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000121552,  0.000119450
2017-03-25 03:32:38.736293, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000010302,  0.000178790,  0.000121552, 541.106791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000121552,  0.000178790
2017-03-25 03:32:38.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000011309,  0.000178790,  0.000087841, 541.106791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000087841,  0.000178790
2017-03-25 03:32:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000016100,  0.000178790,  0.000112597, 529.797791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000112597,  0.000178790
2017-03-25 03:32:40.597929, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000016100,  0.000103948,  0.000112597, 513.697791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000112597,  0.000103948
2017-03-25 03:32:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000008584,  0.000103948,  0.000103075, 513.697791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000103075,  0.000103948
2017-03-25 03:32:41.515584, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000008584,  0.000093293,  0.000103075, 505.113791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000103075,  0.000093293
2017-03-25 03:32:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000014612,  0.000093293,  0.000158985, 505.113791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000158985,  0.000093293
2017-03-25 03:32:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000037126,  0.000093293,  0.000147896, 519.725791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000147896,  0.000093293
2017-03-25 03:32:43.426366, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000037126,  0.000113011,  0.000147896, 556.851791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000147896,  0.000113011
2017-03-25 03:32:43.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000050593,  0.000113011,  0.000185887, 556.851791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000185887,  0.000113011
2017-03-25 03:32:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000015268,  0.000113011,  0.000077215, 607.444791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000077215,  0.000113011
2017-03-25 03:32:44.970139, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000015268,  0.000096452,  0.000077215, 622.712791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000077215,  0.000096452
2017-03-25 03:32:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000018177,  0.000096452,  0.000118878, 622.712791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000118878,  0.000096452
2017-03-25 03:32:46.817396, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000018177,  0.000115196,  0.000118878, 604.535791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000118878,  0.000115196
2017-03-25 03:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000001300,  0.000115196,  0.000110627, 604.535791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000110627,  0.000115196
2017-03-25 03:32:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000002956,  0.000115196,  0.000115344, 603.235791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000115344,  0.000115196
2017-03-25 03:32:48.774495, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000002956,  0.000110746,  0.000115344, 600.279791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000115344,  0.000110746
2017-03-25 03:32:48.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000014999,  0.000110746,  0.000086527, 600.279791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000086527,  0.000110746
2017-03-25 03:32:49.814017, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000014999,  0.000119326,  0.000086527, 585.280791992, D, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000086527,  0.000119326
2017-03-25 03:32:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000016308,  0.000119326,  0.000112588, 585.280791992, S, 0.000115894, 908, 0.000009780, 99453, 705, 274,  0.000112588,  0.000119326
2017-03-25 03:32:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000019366,  0.000119326,  0.000080288, 568.972791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000080288,  0.000119326
2017-03-25 03:32:51.035044, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000019366,  0.000117076,  0.000080288, 549.606791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000080288,  0.000117076
2017-03-25 03:32:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000016828,  0.000117076,  0.000117430, 549.606791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000117430,  0.000117076
2017-03-25 03:32:52.117830, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000016828,  0.000110928,  0.000117430, 532.778791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000117430,  0.000110928
2017-03-25 03:32:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000008378,  0.000110928,  0.000096811, 532.778791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000096811,  0.000110928
2017-03-25 03:32:53.238840, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000008378,  0.000114595,  0.000096811, 524.400791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000096811,  0.000114595
2017-03-25 03:32:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000005850,  0.000114595,  0.000145658, 524.400791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000145658,  0.000114595
2017-03-25 03:32:54.745992, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000005850,  0.000110280,  0.000145658, 530.250791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000145658,  0.000110280
2017-03-25 03:32:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000004170,  0.000110280,  0.000093388, 530.250791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000093388,  0.000110280
2017-03-25 03:32:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000007004,  0.000110280,  0.000123333, 534.420791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000123333,  0.000110280
2017-03-25 03:32:56.490536, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000007004,  0.000119878,  0.000123333, 527.416791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000123333,  0.000119878
2017-03-25 03:32:56.807346, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000007004,  0.000107067,  0.000123333, 527.416791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000123333,  0.000107067
2017-03-25 03:32:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000008542,  0.000107067,  0.000124673, 527.416791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000124673,  0.000107067
2017-03-25 03:32:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000015266,  0.000107067,  0.000136972, 535.958791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000136972,  0.000107067
2017-03-25 03:32:58.191498, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000015266,  0.000118614,  0.000136972, 551.224791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000136972,  0.000118614
2017-03-25 03:32:58.427306, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000015266,  0.000117188,  0.000136972, 551.224791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000136972,  0.000117188
2017-03-25 03:32:58.854216, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000015266,  0.000123190,  0.000136972, 551.224791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000136972,  0.000123190
2017-03-25 03:32:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000021066,  0.000123190,  0.000136748, 551.224791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000136748,  0.000123190
2017-03-25 03:32:59.443871, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000021066,  0.000127504,  0.000136748, 572.290791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000136748,  0.000127504
2017-03-25 03:32:59.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000009116,  0.000127504,  0.000113782, 572.290791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000113782,  0.000127504
2017-03-25 03:33:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000009597,  0.000127504,  0.000099557, 581.406791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000099557,  0.000127504
2017-03-25 03:33:00.953706, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000009597,  0.000114054,  0.000099557, 571.809791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000099557,  0.000114054
2017-03-25 03:33:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000008547,  0.000114054,  0.000115932, 571.809791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000115932,  0.000114054
2017-03-25 03:33:02.523582, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000008547,  0.000109528,  0.000115932, 563.262791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000115932,  0.000109528
2017-03-25 03:33:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000006423,  0.000109528,  0.000103752, 563.262791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000103752,  0.000109528
2017-03-25 03:33:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000008080,  0.000109528,  0.000112517, 556.839791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000112517,  0.000109528
2017-03-25 03:33:04.335883, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000008080,  0.000107485,  0.000112517, 548.759791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000112517,  0.000107485
2017-03-25 03:33:04.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000010546,  0.000107485,  0.000098744, 548.759791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000098744,  0.000107485
2017-03-25 03:33:05.282667, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000010546,  0.000116556,  0.000098744, 538.213791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000098744,  0.000116556
2017-03-25 03:33:05.579584, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000010546,  0.000108958,  0.000098744, 538.213791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000098744,  0.000108958
2017-03-25 03:33:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000015169,  0.000108958,  0.000102920, 538.213791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000102920,  0.000108958
2017-03-25 03:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000021678,  0.000108958,  0.000085451, 523.044791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000085451,  0.000108958
2017-03-25 03:33:07.091904, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000021678,  0.000116633,  0.000085451, 501.366791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000085451,  0.000116633
2017-03-25 03:33:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000001082,  0.000116633,  0.000143902, 501.366791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000143902,  0.000116633
2017-03-25 03:33:08.429645, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000001082,  0.000236596,  0.000143902, 500.284791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000143902,  0.000236596
2017-03-25 03:33:08.874577, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000001082,  0.000099908,  0.000143902, 500.284791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000143902,  0.000099908
2017-03-25 03:33:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000000322,  0.000099908,  0.000089143, 500.284791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000089143,  0.000099908
2017-03-25 03:33:09.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000009991,  0.000099908,  0.000124370, 500.606791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000124370,  0.000099908
2017-03-25 03:33:10.278528, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000009991,  0.000135251,  0.000124370, 490.615791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000124370,  0.000135251
2017-03-25 03:33:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000007131,  0.000135251,  0.000095005, 490.615791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000095005,  0.000135251
2017-03-25 03:33:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000000036,  0.000135251,  0.000138702, 483.484791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000138702,  0.000135251
2017-03-25 03:33:12.050061, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000000036,  0.000113858,  0.000138702, 483.448791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000138702,  0.000113858
2017-03-25 03:33:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000001855,  0.000113858,  0.000091540, 483.448791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000091540,  0.000113858
2017-03-25 03:33:12.994432, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000001855,  0.000110009,  0.000091540, 481.593791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000091540,  0.000110009
2017-03-25 03:33:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000018000,  0.000110009,  0.000178530, 481.593791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000178530,  0.000110009
2017-03-25 03:33:14.125793, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000018000,  0.000116014,  0.000178530, 499.593791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000178530,  0.000116014
2017-03-25 03:33:14.330571, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000018000,  0.000096153,  0.000178530, 499.593791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000178530,  0.000096153
2017-03-25 03:33:14.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000024824,  0.000096153,  0.000105638, 499.593791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000105638,  0.000096153
2017-03-25 03:33:15.736095, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000024824,  0.000120437,  0.000105638, 524.417791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000105638,  0.000120437
2017-03-25 03:33:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000006865,  0.000120437,  0.000115775, 524.417791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000115775,  0.000120437
2017-03-25 03:33:16.728974, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000006865,  0.000109726,  0.000115775, 517.552791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000115775,  0.000109726
2017-03-25 03:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000017082,  0.000109726,  0.000085250, 517.552791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000085250,  0.000109726
2017-03-25 03:33:17.851314, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000017082,  0.000104811,  0.000085250, 500.470791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000085250,  0.000104811
2017-03-25 03:33:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000007137,  0.000104811,  0.000135378, 500.470791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000135378,  0.000104811
2017-03-25 03:33:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000007865,  0.000104811,  0.000115040, 493.333791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000115040,  0.000104811
2017-03-25 03:33:19.167581, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000007865,  0.000107686,  0.000115040, 501.198791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000115040,  0.000107686
2017-03-25 03:33:19.704122, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000007865,  0.000122449,  0.000115040, 501.198791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000115040,  0.000122449
2017-03-25 03:33:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000003791,  0.000122449,  0.000126978, 501.198791992, S, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000126978,  0.000122449
2017-03-25 03:33:20.673548, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000003791,  0.000116326,  0.000126978, 504.989791992, D, 0.000116270, 611, -0.000006949, 19888, 582, 63,  0.000126978,  0.000116326
2017-03-25 03:33:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000006586,  0.000116326,  0.000094082, 504.989791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000094082,  0.000116326
2017-03-25 03:33:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000015515,  0.000116326,  0.000109167, 498.403791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000109167,  0.000116326
2017-03-25 03:33:21.946678, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000015515,  0.000108768,  0.000109167, 482.888791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000109167,  0.000108768
2017-03-25 03:33:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000017247,  0.000108768,  0.000090589, 482.888791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000090589,  0.000108768
2017-03-25 03:33:23.522551, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000017247,  0.000099900,  0.000090589, 465.641791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000090589,  0.000099900
2017-03-25 03:33:23.712813, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000017247,  0.000115118,  0.000090589, 465.641791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000090589,  0.000115118
2017-03-25 03:33:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000010002,  0.000115118,  0.000123116, 465.641791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000123116,  0.000115118
2017-03-25 03:33:24.068632, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000010002,  0.000089696,  0.000123116, 455.639791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000123116,  0.000089696
2017-03-25 03:33:24.765401, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000010002,  0.000090631,  0.000123116, 455.639791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000123116,  0.000090631
2017-03-25 03:33:24.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000037004,  0.000090631,  0.000183749, 455.639791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000183749,  0.000090631
2017-03-25 03:33:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000052203,  0.000090631,  0.000153174, 492.643791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000153174,  0.000090631
2017-03-25 03:33:26.462711, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000052203,  0.000106978,  0.000153174, 544.846791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000153174,  0.000106978
2017-03-25 03:33:26.562898, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000052203,  0.000114867,  0.000153174, 544.846791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000153174,  0.000114867
2017-03-25 03:33:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000024537,  0.000114867,  0.000128698, 544.846791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000128698,  0.000114867
2017-03-25 03:33:27.576403, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000024537,  0.000221348,  0.000128698, 569.383791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000128698,  0.000221348
2017-03-25 03:33:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000006896,  0.000221348,  0.000118767, 569.383791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000118767,  0.000221348
2017-03-25 03:33:28.657688, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000006896,  0.000123841,  0.000118767, 576.279791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000118767,  0.000123841
2017-03-25 03:33:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000012507,  0.000123841,  0.000090968, 576.279791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000090968,  0.000123841
2017-03-25 03:33:28.993514, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000012507,  0.000103699,  0.000090968, 563.772791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000090968,  0.000103699
2017-03-25 03:33:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000001555,  0.000103699,  0.000141026, 563.772791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000141026,  0.000103699
2017-03-25 03:33:30.433601, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000001555,  0.000113410,  0.000141026, 562.217791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000141026,  0.000113410
2017-03-25 03:33:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000020348,  0.000113410,  0.000053171, 562.217791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000053171,  0.000113410
2017-03-25 03:33:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000024098,  0.000113410,  0.000133444, 541.869791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000133444,  0.000113410
2017-03-25 03:33:32.104497, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000024098,  0.000117453,  0.000133444, 517.771791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000133444,  0.000117453
2017-03-25 03:33:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000011760,  0.000117453,  0.000125027, 517.771791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000125027,  0.000117453
2017-03-25 03:33:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000011557,  0.000117453,  0.000133178, 529.531791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000133178,  0.000117453
2017-03-25 03:33:33.950056, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000011557,  0.000111784,  0.000133178, 541.088791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000133178,  0.000111784
2017-03-25 03:33:34.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000001767,  0.000111784,  0.000105547, 541.088791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000105547,  0.000111784
2017-03-25 03:33:34.959884, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000001767,  0.000101679,  0.000105547, 542.855791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000105547,  0.000101679
2017-03-25 03:33:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000002147,  0.000101679,  0.000125377, 542.855791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000125377,  0.000101679
2017-03-25 03:33:36.442901, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000002147,  0.000106252,  0.000125377, 540.708791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000125377,  0.000106252
2017-03-25 03:33:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000011070,  0.000106252,  0.000087505, 540.708791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000087505,  0.000106252
2017-03-25 03:33:37.235037, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000011070,  0.000100567,  0.000087505, 529.638791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000087505,  0.000100567
2017-03-25 03:33:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000011851,  0.000100567,  0.000123496, 529.638791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000123496,  0.000100567
2017-03-25 03:33:38.541648, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000011851,  0.000100565,  0.000123496, 517.787791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000123496,  0.000100565
2017-03-25 03:33:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000013797,  0.000100565,  0.000083196, 517.787791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000083196,  0.000100565
2017-03-25 03:33:39.536826, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000013797,  0.000190698,  0.000083196, 503.990791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000083196,  0.000190698
2017-03-25 03:33:39.666409, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000013797,  0.000088779,  0.000083196, 503.990791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000083196,  0.000088779
2017-03-25 03:33:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000024015,  0.000088779,  0.000102865, 503.990791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000102865,  0.000088779
2017-03-25 03:33:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000019714,  0.000088779,  0.000091826, 479.975791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000091826,  0.000088779
2017-03-25 03:33:41.418029, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000019714,  0.000094048,  0.000091826, 460.261791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000091826,  0.000094048
2017-03-25 03:33:41.816892, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000019714,  0.000093815,  0.000091826, 460.261791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000091826,  0.000093815
2017-03-25 03:33:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000010010,  0.000093815,  0.000121472, 460.261791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000121472,  0.000093815
2017-03-25 03:33:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000007597,  0.000093815,  0.000095849, 450.251791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000095849,  0.000093815
2017-03-25 03:33:43.717880, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000007597,  0.000082306,  0.000095849, 442.654791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000095849,  0.000082306
2017-03-25 03:33:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000002729,  0.000082306,  0.000130814, 442.654791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000130814,  0.000082306
2017-03-25 03:33:44.413719, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000002729,  0.000093536,  0.000130814, 439.925791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000130814,  0.000093536
2017-03-25 03:33:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000002131,  0.000093536,  0.000096413, 439.925791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000096413,  0.000093536
2017-03-25 03:33:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000027694,  0.000093536,  0.000190226, 437.794791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000190226,  0.000093536
2017-03-25 03:33:45.943802, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000027694,  0.000104590,  0.000190226, 465.488791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000190226,  0.000104590
2017-03-25 03:33:46.049528, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000027694,  0.000133524,  0.000190226, 465.488791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000190226,  0.000133524
2017-03-25 03:33:46.150686, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000027694,  0.000093710,  0.000190226, 465.488791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000190226,  0.000093710
2017-03-25 03:33:46.673574, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000027694,  0.000110945,  0.000190226, 465.488791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000190226,  0.000110945
2017-03-25 03:33:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000037905,  0.000110945,  0.000118673, 465.488791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000118673,  0.000110945
2017-03-25 03:33:47.901468, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000037905,  0.000108089,  0.000118673, 503.393791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000118673,  0.000108089
2017-03-25 03:33:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000008010,  0.000108089,  0.000132500, 503.393791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000132500,  0.000108089
2017-03-25 03:33:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000002329,  0.000108089,  0.000098222, 511.403791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000098222,  0.000108089
2017-03-25 03:33:49.318787, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000002329,  0.000105805,  0.000098222, 509.074791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000098222,  0.000105805
2017-03-25 03:33:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000003316,  0.000105805,  0.000130371, 509.074791992, S, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000130371,  0.000105805
2017-03-25 03:33:50.377944, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000003316,  0.000105980,  0.000130371, 505.758791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000130371,  0.000105980
2017-03-25 03:33:50.575096, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000003316,  0.000105944,  0.000130371, 505.758791992, D, 0.000116383, 750, -0.000002133, 11992, 524, 29,  0.000130371,  0.000105944
2017-03-25 03:33:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000008119,  0.000105944,  0.000088356, 505.758791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000088356,  0.000105944
2017-03-25 03:33:51.265488, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000008119,  0.000119621,  0.000088356, 497.639791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000088356,  0.000119621
2017-03-25 03:33:51.900421, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000008119,  0.000138796,  0.000088356, 497.639791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000088356,  0.000138796
2017-03-25 03:33:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000012795,  0.000138796,  0.000171861, 497.639791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000171861,  0.000138796
2017-03-25 03:33:52.287650, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000012795,  0.000105095,  0.000171861, 510.434791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000171861,  0.000105095
2017-03-25 03:33:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000014568,  0.000105095,  0.000091806, 510.434791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000091806,  0.000105095
2017-03-25 03:33:53.333712, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000014568,  0.000109412,  0.000091806, 525.002791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000091806,  0.000109412
2017-03-25 03:33:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000014061,  0.000109412,  0.000171021, 525.002791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000171021,  0.000109412
2017-03-25 03:33:54.665191, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000014061,  0.000111937,  0.000171021, 539.063791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000171021,  0.000111937
2017-03-25 03:33:54.749716, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000014061,  0.000139795,  0.000171021, 539.063791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000171021,  0.000139795
2017-03-25 03:33:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000022101,  0.000139795,  0.000108464, 539.063791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000108464,  0.000139795
2017-03-25 03:33:55.895714, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000022101,  0.000110805,  0.000108464, 561.164791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000108464,  0.000110805
2017-03-25 03:33:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000009647,  0.000110805,  0.000108294, 561.164791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000108294,  0.000110805
2017-03-25 03:33:56.240523, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000009647,  0.000105358,  0.000108294, 551.517791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000108294,  0.000105358
2017-03-25 03:33:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000013403,  0.000105358,  0.000101024, 551.517791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000101024,  0.000105358
2017-03-25 03:33:57.406219, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000013403,  0.000105683,  0.000101024, 538.114791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000101024,  0.000105683
2017-03-25 03:33:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000010191,  0.000105683,  0.000114362, 538.114791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000114362,  0.000105683
2017-03-25 03:33:58.887969, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000010191,  0.000098001,  0.000114362, 527.923791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000114362,  0.000098001
2017-03-25 03:33:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000005476,  0.000098001,  0.000110051, 527.923791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000110051,  0.000098001
2017-03-25 03:33:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000001684,  0.000098001,  0.000128480, 522.447791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000128480,  0.000098001
2017-03-25 03:34:00.672830, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000001684,  0.000127781,  0.000128480, 524.131791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000128480,  0.000127781
2017-03-25 03:34:00.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000000800,  0.000127781,  0.000105076, 524.131791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000105076,  0.000127781
2017-03-25 03:34:01.509234, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000000800,  0.000096825,  0.000105076, 523.331791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000105076,  0.000096825
2017-03-25 03:34:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000002500,  0.000096825,  0.000125026, 523.331791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000125026,  0.000096825
2017-03-25 03:34:02.836485, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000002500,  0.000115612,  0.000125026, 520.831791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000125026,  0.000115612
2017-03-25 03:34:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000002598,  0.000115612,  0.000115116, 520.831791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000115116,  0.000115612
2017-03-25 03:34:03.630947, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000002598,  0.000106701,  0.000115116, 523.429791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000115116,  0.000106701
2017-03-25 03:34:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000016440,  0.000106701,  0.000152574, 523.429791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000152574,  0.000106701
2017-03-25 03:34:03.950189, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000016440,  0.000108742,  0.000152574, 539.869791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000152574,  0.000108742
2017-03-25 03:34:04.069409, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000016440,  0.000108309,  0.000152574, 539.869791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000152574,  0.000108309
2017-03-25 03:34:04.170339, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000016440,  0.000118582,  0.000152574, 539.869791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000152574,  0.000118582
2017-03-25 03:34:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000007534,  0.000118582,  0.000097775, 539.869791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000097775,  0.000118582
2017-03-25 03:34:05.484725, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000007534,  0.000108692,  0.000097775, 547.403791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000097775,  0.000108692
2017-03-25 03:34:05.733285, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000007534,  0.000090891,  0.000097775, 547.403791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000097775,  0.000090891
2017-03-25 03:34:05.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000007559,  0.000090891,  0.000122610, 547.403791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000122610,  0.000090891
2017-03-25 03:34:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000012364,  0.000090891,  0.000087889, 539.844791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000087889,  0.000090891
2017-03-25 03:34:07.585604, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000012364,  0.000116433,  0.000087889, 527.480791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000087889,  0.000116433
2017-03-25 03:34:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000005270,  0.000116433,  0.000157575, 527.480791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000157575,  0.000116433
2017-03-25 03:34:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000012648,  0.000116433,  0.000102342, 532.750791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000102342,  0.000116433
2017-03-25 03:34:09.298589, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000012648,  0.000143395,  0.000102342, 545.398791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000102342,  0.000143395
2017-03-25 03:34:09.448181, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000012648,  0.000107208,  0.000102342, 545.398791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000102342,  0.000107208
2017-03-25 03:34:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000002118,  0.000107208,  0.000127915, 545.398791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000127915,  0.000107208
2017-03-25 03:34:09.996169, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000002118,  0.000129457,  0.000127915, 543.280791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000127915,  0.000129457
2017-03-25 03:34:10.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000003884,  0.000129457,  0.000114211, 543.280791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000114211,  0.000129457
2017-03-25 03:34:11.239042, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000003884,  0.000079184,  0.000114211, 547.164791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000114211,  0.000079184
2017-03-25 03:34:11.494211, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000003884,  0.000133452,  0.000114211, 547.164791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000114211,  0.000133452
2017-03-25 03:34:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000021960,  0.000133452,  0.000163884, 547.164791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000163884,  0.000133452
2017-03-25 03:34:12.143264, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000021960,  0.000120167,  0.000163884, 569.124791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000163884,  0.000120167
2017-03-25 03:34:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000079115,  0.000120167,  0.000228594, 569.124791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000228594,  0.000120167
2017-03-25 03:34:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000053440,  0.000120167,  0.000112781, 648.239791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000112781,  0.000120167
2017-03-25 03:34:13.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000053440,  0.000074832,  0.000112781, 701.679791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000112781,  0.000074832
2017-03-25 03:34:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000027628,  0.000074832,  0.000066467, 701.679791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000066467,  0.000074832
2017-03-25 03:34:15.391719, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000027628,  0.000150281,  0.000066467, 674.051791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000066467,  0.000150281
2017-03-25 03:34:15.457881, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000027628,  0.000139483,  0.000066467, 674.051791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000066467,  0.000139483
2017-03-25 03:34:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000036431,  0.000139483,  0.000094755, 674.051791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000094755,  0.000139483
2017-03-25 03:34:16.282555, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000036431,  0.000119171,  0.000094755, 637.620791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000094755,  0.000119171
2017-03-25 03:34:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000042622,  0.000119171,  0.000053470, 637.620791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000053470,  0.000119171
2017-03-25 03:34:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000021763,  0.000119171,  0.000136290, 594.998791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000136290,  0.000119171
2017-03-25 03:34:17.962485, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000021763,  0.000107354,  0.000136290, 573.235791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000136290,  0.000107354
2017-03-25 03:34:18.718825, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000021763,  0.000106260,  0.000136290, 573.235791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000136290,  0.000106260
2017-03-25 03:34:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000013738,  0.000106260,  0.000124515, 573.235791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000124515,  0.000106260
2017-03-25 03:34:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000008915,  0.000106260,  0.000126686, 586.973791992, S, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000126686,  0.000106260
2017-03-25 03:34:20.178325, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000008915,  0.000119055,  0.000126686, 595.888791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000126686,  0.000119055
2017-03-25 03:34:20.245370, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000008915,  0.000112573,  0.000126686, 595.888791992, D, 0.000116956, 598, 0.000000026, 19237, 506, 41,  0.000126686,  0.000112573
2017-03-25 03:34:20.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000023439,  0.000112573,  0.000153718, 595.888791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000153718,  0.000112573
2017-03-25 03:34:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000013276,  0.000112573,  0.000106512, 619.327791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000106512,  0.000112573
2017-03-25 03:34:22.047636, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000013276,  0.000140099,  0.000106512, 632.603791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000106512,  0.000140099
2017-03-25 03:34:22.838405, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000013276,  0.000109837,  0.000106512, 632.603791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000106512,  0.000109837
2017-03-25 03:34:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000022990,  0.000109837,  0.000081239, 632.603791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000081239,  0.000109837
2017-03-25 03:34:22.989817, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000022990,  0.000114051,  0.000081239, 609.613791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000081239,  0.000114051
2017-03-25 03:34:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000004290,  0.000114051,  0.000143749, 609.613791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000143749,  0.000114051
2017-03-25 03:34:23.938114, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000004290,  0.000111125,  0.000143749, 605.323791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000143749,  0.000111125
2017-03-25 03:34:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000018171,  0.000111125,  0.000125879, 605.323791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000125879,  0.000111125
2017-03-25 03:34:25.073408, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000018171,  0.000115594,  0.000125879, 623.494791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000125879,  0.000115594
2017-03-25 03:34:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000003874,  0.000115594,  0.000099710, 623.494791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000099710,  0.000115594
2017-03-25 03:34:26.390380, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000003874,  0.000111017,  0.000099710, 619.620791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000099710,  0.000111017
2017-03-25 03:34:26.820246, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000003874,  0.000117398,  0.000099710, 619.620791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000099710,  0.000117398
2017-03-25 03:34:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000003234,  0.000117398,  0.000140002, 619.620791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000140002,  0.000117398
2017-03-25 03:34:27.740185, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000003234,  0.000142779,  0.000140002, 622.854791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000140002,  0.000142779
2017-03-25 03:34:27.893480, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000003234,  0.000190469,  0.000140002, 622.854791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000140002,  0.000190469
2017-03-25 03:34:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000011645,  0.000190469,  0.000117028, 622.854791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000117028,  0.000190469
2017-03-25 03:34:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000021760,  0.000190469,  0.000073897, 634.499791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000073897,  0.000190469
2017-03-25 03:34:29.650356, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000021760,  0.000161614,  0.000073897, 612.739791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000073897,  0.000161614
2017-03-25 03:34:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000010965,  0.000161614,  0.000138999, 612.739791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000138999,  0.000161614
2017-03-25 03:34:30.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000024631,  0.000161614,  0.000046943, 601.774791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000046943,  0.000161614
2017-03-25 03:34:31.364546, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000024631,  0.000105690,  0.000046943, 577.143791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000046943,  0.000105690
2017-03-25 03:34:31.836865, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000024631,  0.000099623,  0.000046943, 577.143791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000046943,  0.000099623
2017-03-25 03:34:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000032211,  0.000099623,  0.000122854, 577.143791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000122854,  0.000099623
2017-03-25 03:34:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000010705,  0.000099623,  0.000088970, 544.932791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000088970,  0.000099623
2017-03-25 03:34:33.712903, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000010705,  0.000123846,  0.000088970, 534.227791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000088970,  0.000123846
2017-03-25 03:34:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000001074,  0.000123846,  0.000145994, 534.227791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000145994,  0.000123846
2017-03-25 03:34:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000001871,  0.000123846,  0.000090147, 535.301791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000090147,  0.000123846
2017-03-25 03:34:35.527917, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000001871,  0.000099157,  0.000090147, 537.172791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000090147,  0.000099157
2017-03-25 03:34:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000024104,  0.000099157,  0.000093797, 537.172791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000093797,  0.000099157
2017-03-25 03:34:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000005521,  0.000099157,  0.000127069, 513.068791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000127069,  0.000099157
2017-03-25 03:34:37.314396, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000005521,  0.000128538,  0.000127069, 507.547791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000127069,  0.000128538
2017-03-25 03:34:37.438976, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000005521,  0.000099590,  0.000127069, 507.547791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000127069,  0.000099590
2017-03-25 03:34:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000010199,  0.000099590,  0.000125238, 507.547791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000125238,  0.000099590
2017-03-25 03:34:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003329,  0.000099590,  0.000100010, 517.746791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000100010,  0.000099590
2017-03-25 03:34:39.106148, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000003329,  0.000118102,  0.000100010, 514.417791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000100010,  0.000118102
2017-03-25 03:34:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000009282,  0.000118102,  0.000113256, 514.417791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000113256,  0.000118102
2017-03-25 03:34:40.605426, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000009282,  0.000095056,  0.000113256, 505.135791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000113256,  0.000095056
2017-03-25 03:34:40.879455, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000009282,  0.000109503,  0.000113256, 505.135791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000113256,  0.000109503
2017-03-25 03:34:40.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000012401,  0.000109503,  0.000093430, 505.135791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000093430,  0.000109503
2017-03-25 03:34:41.094487, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000012401,  0.000123472,  0.000093430, 492.734791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000093430,  0.000123472
2017-03-25 03:34:41.836465, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000012401,  0.000105732,  0.000093430, 492.734791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000093430,  0.000105732
2017-03-25 03:34:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000010031,  0.000105732,  0.000157583, 492.734791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000157583,  0.000105732
2017-03-25 03:34:42.365509, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000010031,  0.000103457,  0.000157583, 502.765791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000157583,  0.000103457
2017-03-25 03:34:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000030332,  0.000103457,  0.000133758, 502.765791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000133758,  0.000103457
2017-03-25 03:34:43.229498, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000030332,  0.000122437,  0.000133758, 533.097791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000133758,  0.000122437
2017-03-25 03:34:43.736738, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000030332,  0.000072061,  0.000133758, 533.097791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000133758,  0.000072061
2017-03-25 03:34:43.748678, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000030332,  0.000098370,  0.000133758, 533.097791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000133758,  0.000098370
2017-03-25 03:34:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000006137,  0.000098370,  0.000109310, 533.097791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000109310,  0.000098370
2017-03-25 03:34:44.678765, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000006137,  0.000123110,  0.000109310, 539.234791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000109310,  0.000123110
2017-03-25 03:34:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000007444,  0.000123110,  0.000106728, 539.234791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000106728,  0.000123110
2017-03-25 03:34:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000007379,  0.000123110,  0.000138967, 531.790791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000138967,  0.000123110
2017-03-25 03:34:46.010575, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000007379,  0.000109123,  0.000138967, 539.169791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000138967,  0.000109123
2017-03-25 03:34:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000010095,  0.000109123,  0.000112233, 539.169791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000112233,  0.000109123
2017-03-25 03:34:47.702271, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000010095,  0.000100599,  0.000112233, 549.264791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000112233,  0.000100599
2017-03-25 03:34:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000009127,  0.000100599,  0.000137099, 549.264791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000137099,  0.000100599
2017-03-25 03:34:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000001297,  0.000100599,  0.000091380, 558.391791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000091380,  0.000100599
2017-03-25 03:34:49.388542, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000001297,  0.000113361,  0.000091380, 557.094791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000091380,  0.000113361
2017-03-25 03:34:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000012172,  0.000113361,  0.000115175, 557.094791992, S, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000115175,  0.000113361
2017-03-25 03:34:50.179683, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000012172,  0.000107918,  0.000115175, 544.922791992, D, 0.000117335, 398, 0.000003004, 23687, 559, 49,  0.000115175,  0.000107918
2017-03-25 03:34:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000023035,  0.000107918,  0.000069350, 544.922791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000069350,  0.000107918
2017-03-25 03:34:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000006141,  0.000107918,  0.000148832, 521.887791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000148832,  0.000107918
2017-03-25 03:34:51.938325, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000006141,  0.000109135,  0.000148832, 515.746791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000148832,  0.000109135
2017-03-25 03:34:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000022668,  0.000109135,  0.000127047, 515.746791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000127047,  0.000109135
2017-03-25 03:34:53.426707, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000022668,  0.000104709,  0.000127047, 538.414791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000127047,  0.000104709
2017-03-25 03:34:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000006337,  0.000104709,  0.000116360, 538.414791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000116360,  0.000104709
2017-03-25 03:34:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000019832,  0.000104709,  0.000154148, 544.751791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000154148,  0.000104709
2017-03-25 03:34:55.008563, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000019832,  0.000106532,  0.000154148, 564.583791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000154148,  0.000106532
2017-03-25 03:34:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000011977,  0.000106532,  0.000100770, 564.583791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000100770,  0.000106532
2017-03-25 03:34:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000038653,  0.000106532,  0.000207620, 576.560791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000207620,  0.000106532
2017-03-25 03:34:56.918505, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000038653,  0.000116456,  0.000207620, 615.213791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000207620,  0.000116456
2017-03-25 03:34:57.354876, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000038653,  0.000112202,  0.000207620, 615.213791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000207620,  0.000112202
2017-03-25 03:34:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000038433,  0.000112202,  0.000101511, 615.213791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000101511,  0.000112202
2017-03-25 03:34:58.072022, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000038433,  0.000126124,  0.000101511, 653.646791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000101511,  0.000126124
2017-03-25 03:34:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000032137,  0.000126124,  0.000067975, 653.646791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000067975,  0.000126124
2017-03-25 03:34:59.298662, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000032137,  0.000118256,  0.000067975, 621.509791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000067975,  0.000118256
2017-03-25 03:34:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000032759,  0.000118256,  0.000100369, 621.509791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000100369,  0.000118256
2017-03-25 03:35:00.164802, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000032759,  0.000114443,  0.000100369, 588.750791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000100369,  0.000114443
2017-03-25 03:35:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000026761,  0.000114443,  0.000079501, 588.750791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000079501,  0.000114443
2017-03-25 03:35:01.801760, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000026761,  0.000107071,  0.000079501, 561.989791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000079501,  0.000107071
2017-03-25 03:35:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000015712,  0.000107071,  0.000121957, 561.989791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000121957,  0.000107071
2017-03-25 03:35:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000015035,  0.000107071,  0.000080602, 546.277791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000080602,  0.000107071
2017-03-25 03:35:03.181606, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000015035,  0.000112760,  0.000080602, 531.242791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000080602,  0.000112760
2017-03-25 03:35:03.804467, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000015035,  0.000111821,  0.000080602, 531.242791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000080602,  0.000111821
2017-03-25 03:35:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000015343,  0.000111821,  0.000120703, 531.242791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000120703,  0.000111821
2017-03-25 03:35:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000006830,  0.000111821,  0.000096989, 515.899791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000096989,  0.000111821
2017-03-25 03:35:05.155570, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000006830,  0.000094221,  0.000096989, 509.069791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000096989,  0.000094221
2017-03-25 03:35:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000009329,  0.000094221,  0.000115395, 509.069791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000115395,  0.000094221
2017-03-25 03:35:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000018665,  0.000094221,  0.000078009, 499.740791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000078009,  0.000094221
2017-03-25 03:35:07.007706, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000018665,  0.000108316,  0.000078009, 481.075791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000078009,  0.000108316
2017-03-25 03:35:07.506448, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000018665,  0.000105304,  0.000078009, 481.075791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000078009,  0.000105304
2017-03-25 03:35:07.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000001683,  0.000105304,  0.000148678, 481.075791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000148678,  0.000105304
2017-03-25 03:35:08.672520, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000001683,  0.000123448,  0.000148678, 479.392791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000148678,  0.000123448
2017-03-25 03:35:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000005848,  0.000123448,  0.000092375, 479.392791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000092375,  0.000123448
2017-03-25 03:35:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000013747,  0.000123448,  0.000164462, 485.240791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000164462,  0.000123448
2017-03-25 03:35:10.310847, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000013747,  0.000097310,  0.000164462, 498.987791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000164462,  0.000097310
2017-03-25 03:35:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000015912,  0.000097310,  0.000096999, 498.987791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000096999,  0.000097310
2017-03-25 03:35:10.934164, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000015912,  0.000124988,  0.000096999, 514.899791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000096999,  0.000124988
2017-03-25 03:35:11.767294, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000015912,  0.000112092,  0.000096999, 514.899791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000096999,  0.000112092
2017-03-25 03:35:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000013393,  0.000112092,  0.000106125, 514.899791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000106125,  0.000112092
2017-03-25 03:35:12.904740, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000013393,  0.000094213,  0.000106125, 501.506791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000106125,  0.000094213
2017-03-25 03:35:12.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000034993,  0.000094213,  0.000053581, 501.506791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000053581,  0.000094213
2017-03-25 03:35:13.801997, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000034993,  0.000106290,  0.000053581, 466.513791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000053581,  0.000106290
2017-03-25 03:35:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000030784,  0.000106290,  0.000113960, 466.513791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000113960,  0.000106290
2017-03-25 03:35:14.850032, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000030784,  0.000090945,  0.000113960, 435.729791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000113960,  0.000090945
2017-03-25 03:35:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000004128,  0.000090945,  0.000106145, 435.729791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000106145,  0.000090945
2017-03-25 03:35:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000000036,  0.000090945,  0.000121782, 431.601791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000121782,  0.000090945
2017-03-25 03:35:16.729436, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000000036,  0.000096206,  0.000121782, 431.565791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000121782,  0.000096206
2017-03-25 03:35:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000000204,  0.000096206,  0.000106497, 431.565791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000106497,  0.000096206
2017-03-25 03:35:17.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000031796,  0.000096206,  0.000184837, 431.769791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000184837,  0.000096206
2017-03-25 03:35:18.155592, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000031796,  0.000089988,  0.000184837, 463.565791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000184837,  0.000089988
2017-03-25 03:35:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000031257,  0.000089988,  0.000105565, 463.565791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000105565,  0.000089988
2017-03-25 03:35:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000008639,  0.000089988,  0.000105191, 494.822791992, S, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000105191,  0.000089988
2017-03-25 03:35:20.067514, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000008639,  0.000117038,  0.000105191, 486.183791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000105191,  0.000117038
2017-03-25 03:35:20.454129, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000008639,  0.000106235,  0.000105191, 486.183791992, D, 0.000116116, 685, -0.000001699, 14976, 561, 45,  0.000105191,  0.000106235
2017-03-25 03:35:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000007009,  0.000106235,  0.000108895, 486.183791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000108895,  0.000106235
2017-03-25 03:35:21.892096, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000007009,  0.000093816,  0.000108895, 479.174791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000108895,  0.000093816
2017-03-25 03:35:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000004864,  0.000093816,  0.000128843, 479.174791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000128843,  0.000093816
2017-03-25 03:35:22.733823, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000004864,  0.000087303,  0.000128843, 484.038791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000128843,  0.000087303
2017-03-25 03:35:22.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000000086,  0.000087303,  0.000098686, 484.038791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000098686,  0.000087303
2017-03-25 03:35:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000001344,  0.000087303,  0.000126182, 483.952791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000126182,  0.000087303
2017-03-25 03:35:24.452327, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000001344,  0.000098272,  0.000126182, 482.608791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000126182,  0.000098272
2017-03-25 03:35:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000007852,  0.000098272,  0.000085613, 482.608791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000085613,  0.000098272
2017-03-25 03:35:25.581810, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000007852,  0.000095504,  0.000085613, 474.756791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000085613,  0.000095504
2017-03-25 03:35:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000011003,  0.000095504,  0.000119631, 474.756791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000119631,  0.000095504
2017-03-25 03:35:26.109713, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000011003,  0.000096614,  0.000119631, 463.753791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000119631,  0.000096614
2017-03-25 03:35:26.619236, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000011003,  0.000109427,  0.000119631, 463.753791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000119631,  0.000109427
2017-03-25 03:35:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000035419,  0.000109427,  0.000178012, 463.753791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000178012,  0.000109427
2017-03-25 03:35:27.507231, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000035419,  0.000107842,  0.000178012, 499.172791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000178012,  0.000107842
2017-03-25 03:35:27.523359, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000035419,  0.000092437,  0.000178012, 499.172791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000178012,  0.000092437
2017-03-25 03:35:27.614540, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000035419,  0.000095816,  0.000178012, 499.172791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000178012,  0.000095816
2017-03-25 03:35:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000030897,  0.000095816,  0.000111318, 499.172791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000111318,  0.000095816
2017-03-25 03:35:28.412360, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000030897,  0.000107381,  0.000111318, 530.069791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000111318,  0.000107381
2017-03-25 03:35:28.864804, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000030897,  0.000096205,  0.000111318, 530.069791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000111318,  0.000096205
2017-03-25 03:35:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000018056,  0.000096205,  0.000153332, 530.069791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000153332,  0.000096205
2017-03-25 03:35:29.673026, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000018056,  0.000126117,  0.000153332, 548.125791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000153332,  0.000126117
2017-03-25 03:35:29.697344, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000018056,  0.000094707,  0.000153332, 548.125791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000153332,  0.000094707
2017-03-25 03:35:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000021078,  0.000094707,  0.000117770, 548.125791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000117770,  0.000094707
2017-03-25 03:35:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000003412,  0.000094707,  0.000118390, 569.203791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000118390,  0.000094707
2017-03-25 03:35:31.015917, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000003412,  0.000112299,  0.000118390, 572.615791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000118390,  0.000112299
2017-03-25 03:35:31.460902, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000003412,  0.000100378,  0.000118390, 572.615791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000118390,  0.000100378
2017-03-25 03:35:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000002016,  0.000100378,  0.000115019, 572.615791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000115019,  0.000100378
2017-03-25 03:35:32.865163, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000002016,  0.000134316,  0.000115019, 574.631791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000115019,  0.000134316
2017-03-25 03:35:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000019315,  0.000134316,  0.000075804, 574.631791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000075804,  0.000134316
2017-03-25 03:35:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000022776,  0.000134316,  0.000108132, 555.316791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000108132,  0.000134316
2017-03-25 03:35:34.806446, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000022776,  0.000106009,  0.000108132, 532.540791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000108132,  0.000106009
2017-03-25 03:35:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000000811,  0.000106009,  0.000122997, 532.540791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000122997,  0.000106009
2017-03-25 03:35:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000016452,  0.000106009,  0.000139433, 533.351791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000139433,  0.000106009
2017-03-25 03:35:36.602522, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000016452,  0.000154208,  0.000139433, 549.803791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000139433,  0.000154208
2017-03-25 03:35:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000005411,  0.000154208,  0.000079459, 549.803791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000079459,  0.000154208
2017-03-25 03:35:37.858604, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000005411,  0.000105923,  0.000079459, 544.392791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000079459,  0.000105923
2017-03-25 03:35:37.908299, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000018531,  0.000105923,  0.000113457, 544.392791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000113457,  0.000105923
2017-03-25 03:35:38.298563, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000018531,  0.000166713,  0.000113457, 525.861791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000113457,  0.000166713
2017-03-25 03:35:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000017749,  0.000166713,  0.000152116, 525.861791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000152116,  0.000166713
2017-03-25 03:35:39.260567, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000017749,  0.000204710,  0.000152116, 543.610791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000152116,  0.000204710
2017-03-25 03:35:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000054702,  0.000204710,  0.000188075, 543.610791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000188075,  0.000204710
2017-03-25 03:35:40.154846, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000054702,  0.000107385,  0.000188075, 598.312791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000188075,  0.000107385
2017-03-25 03:35:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000030286,  0.000107385,  0.000104715, 598.312791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000104715,  0.000107385
2017-03-25 03:35:41.217943, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000030286,  0.000128859,  0.000104715, 628.598791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000104715,  0.000128859
2017-03-25 03:35:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000013037,  0.000128859,  0.000102415, 628.598791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000102415,  0.000128859
2017-03-25 03:35:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000018479,  0.000128859,  0.000094078, 615.561791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000094078,  0.000128859
2017-03-25 03:35:43.012893, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000018479,  0.000114052,  0.000094078, 597.082791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000094078,  0.000114052
2017-03-25 03:35:43.044725, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000018479,  0.000107209,  0.000094078, 597.082791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000094078,  0.000107209
2017-03-25 03:35:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000019450,  0.000107209,  0.000100153, 597.082791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000100153,  0.000107209
2017-03-25 03:35:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000021279,  0.000107209,  0.000090099, 577.632791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000090099,  0.000107209
2017-03-25 03:35:45.004857, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000021279,  0.000122484,  0.000090099, 556.353791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000090099,  0.000122484
2017-03-25 03:35:45.847749, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000021279,  0.000101556,  0.000090099, 556.353791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000090099,  0.000101556
2017-03-25 03:35:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000014985,  0.000101556,  0.000172242, 556.353791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000172242,  0.000101556
2017-03-25 03:35:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000011571,  0.000101556,  0.000082831, 571.338791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000082831,  0.000101556
2017-03-25 03:35:47.758789, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000011571,  0.000107518,  0.000082831, 582.909791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000082831,  0.000107518
2017-03-25 03:35:47.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000012240,  0.000107518,  0.000124301, 582.909791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000124301,  0.000107518
2017-03-25 03:35:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000016029,  0.000107518,  0.000074933, 570.669791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000074933,  0.000107518
2017-03-25 03:35:49.145150, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000016029,  0.000160497,  0.000074933, 554.640791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000074933,  0.000160497
2017-03-25 03:35:49.899772, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000016029,  0.000097389,  0.000074933, 554.640791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000074933,  0.000097389
2017-03-25 03:35:49.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000034024,  0.000097389,  0.000087954, 554.640791992, S, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000087954,  0.000097389
2017-03-25 03:35:50.197434, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000034024,  0.000105497,  0.000087954, 520.616791992, D, 0.000115257, 949, -0.000001958, 21526, 517, 57,  0.000087954,  0.000105497
2017-03-25 03:35:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000029859,  0.000105497,  0.000082534, 520.616791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000082534,  0.000105497
2017-03-25 03:35:51.021484, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000029859,  0.000111525,  0.000082534, 490.757791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000082534,  0.000111525
2017-03-25 03:35:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000011274,  0.000111525,  0.000124470, 490.757791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000124470,  0.000111525
2017-03-25 03:35:52.617870, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000011274,  0.000107298,  0.000124470, 479.483791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000124470,  0.000107298
2017-03-25 03:35:52.633706, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000011274,  0.000111648,  0.000124470, 479.483791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000124470,  0.000111648
2017-03-25 03:35:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000002688,  0.000111648,  0.000099335, 479.483791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000099335,  0.000111648
2017-03-25 03:35:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000001209,  0.000111648,  0.000127339, 476.795791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000127339,  0.000111648
2017-03-25 03:35:54.587245, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000001209,  0.000110715,  0.000127339, 475.586791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000127339,  0.000110715
2017-03-25 03:35:54.711371, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000001209,  0.000093804,  0.000127339, 475.586791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000127339,  0.000093804
2017-03-25 03:35:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000001867,  0.000093804,  0.000098084, 475.586791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000098084,  0.000093804
2017-03-25 03:35:55.236625, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000001867,  0.000117410,  0.000098084, 473.719791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000098084,  0.000117410
2017-03-25 03:35:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000001556,  0.000117410,  0.000127940, 473.719791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000127940,  0.000117410
2017-03-25 03:35:56.078061, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000001556,  0.000105212,  0.000127940, 472.163791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000127940,  0.000105212
2017-03-25 03:35:56.218209, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000001556,  0.000099920,  0.000127940, 472.163791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000127940,  0.000099920
2017-03-25 03:35:56.834550, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000001556,  0.000097297,  0.000127940, 472.163791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000127940,  0.000097297
2017-03-25 03:35:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000004370,  0.000097297,  0.000092327, 472.163791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000092327,  0.000097297
2017-03-25 03:35:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000003048,  0.000097297,  0.000130541, 467.793791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000130541,  0.000097297
2017-03-25 03:35:58.473754, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000003048,  0.000099198,  0.000130541, 464.745791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000130541,  0.000099198
2017-03-25 03:35:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000000328,  0.000099198,  0.000097756, 464.745791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000097756,  0.000099198
2017-03-25 03:35:59.066336, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000000328,  0.000112225,  0.000097756, 464.417791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000097756,  0.000112225
2017-03-25 03:35:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000004970,  0.000112225,  0.000121173, 464.417791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000121173,  0.000112225
2017-03-25 03:36:00.490687, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000004970,  0.000120549,  0.000121173, 459.447791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000121173,  0.000120549
2017-03-25 03:36:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000004279,  0.000120549,  0.000116161, 459.447791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000116161,  0.000120549
2017-03-25 03:36:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000002284,  0.000120549,  0.000117161, 463.726791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000117161,  0.000120549
2017-03-25 03:36:02.154185, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000002284,  0.000103926,  0.000117161, 466.010791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000117161,  0.000103926
2017-03-25 03:36:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000006705,  0.000103926,  0.000125024, 466.010791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000125024,  0.000103926
2017-03-25 03:36:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000005627,  0.000103926,  0.000115025, 472.715791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000115025,  0.000103926
2017-03-25 03:36:04.065041, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000005627,  0.000102192,  0.000115025, 478.342791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000115025,  0.000102192
2017-03-25 03:36:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000003560,  0.000102192,  0.000120815, 478.342791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000120815,  0.000102192
2017-03-25 03:36:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000009552,  0.000102192,  0.000126934, 481.902791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000126934,  0.000102192
2017-03-25 03:36:05.934314, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000009552,  0.000096200,  0.000126934, 491.454791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000126934,  0.000096200
2017-03-25 03:36:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000002005,  0.000096200,  0.000097634, 491.454791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000097634,  0.000096200
2017-03-25 03:36:07.001873, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000002005,  0.000100765,  0.000097634, 489.449791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000097634,  0.000100765
2017-03-25 03:36:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000000958,  0.000100765,  0.000132656, 489.449791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000132656,  0.000100765
2017-03-25 03:36:08.853908, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000000958,  0.000123121,  0.000132656, 490.407791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000132656,  0.000123121
2017-03-25 03:36:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000004182,  0.000123121,  0.000087205, 490.407791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000087205,  0.000123121
2017-03-25 03:36:09.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000010545,  0.000123121,  0.000162100, 486.225791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000162100,  0.000123121
2017-03-25 03:36:10.519151, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000010545,  0.000120845,  0.000162100, 496.770791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000162100,  0.000120845
2017-03-25 03:36:10.842676, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000010545,  0.000107728,  0.000162100, 496.770791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000162100,  0.000107728
2017-03-25 03:36:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000039393,  0.000107728,  0.000145594, 496.770791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000145594,  0.000107728
2017-03-25 03:36:11.134611, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000039393,  0.000102404,  0.000145594, 536.163791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000145594,  0.000102404
2017-03-25 03:36:11.761584, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000039393,  0.000099835,  0.000145594, 536.163791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000145594,  0.000099835
2017-03-25 03:36:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000015990,  0.000099835,  0.000116345, 536.163791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000116345,  0.000099835
2017-03-25 03:36:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000008707,  0.000099835,  0.000131387, 552.153791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000131387,  0.000099835
2017-03-25 03:36:12.979472, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000008707,  0.000146055,  0.000131387, 560.860791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000131387,  0.000146055
2017-03-25 03:36:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000015640,  0.000146055,  0.000130455, 560.860791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000130455,  0.000146055
2017-03-25 03:36:14.334202, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000015640,  0.000117966,  0.000130455, 576.500791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000130455,  0.000117966
2017-03-25 03:36:14.756125, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000015640,  0.000125840,  0.000130455, 576.500791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000130455,  0.000125840
2017-03-25 03:36:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000015327,  0.000125840,  0.000131420, 576.500791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000131420,  0.000125840
2017-03-25 03:36:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000004717,  0.000125840,  0.000109648, 591.827791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000109648,  0.000125840
2017-03-25 03:36:16.005650, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000004717,  0.000127923,  0.000109648, 596.544791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000109648,  0.000127923
2017-03-25 03:36:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000008807,  0.000127923,  0.000104490, 596.544791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000104490,  0.000127923
2017-03-25 03:36:17.320505, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000008807,  0.000116275,  0.000104490, 587.737791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000104490,  0.000116275
2017-03-25 03:36:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000003042,  0.000116275,  0.000133447, 587.737791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000133447,  0.000116275
2017-03-25 03:36:18.585270, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000003042,  0.000151299,  0.000133447, 590.779791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000133447,  0.000151299
2017-03-25 03:36:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000002617,  0.000151299,  0.000103782, 590.779791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000103782,  0.000151299
2017-03-25 03:36:19.745681, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000002617,  0.000110108,  0.000103782, 593.396791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000103782,  0.000110108
2017-03-25 03:36:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000002776,  0.000110108,  0.000122957, 593.396791992, S, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000122957,  0.000110108
2017-03-25 03:36:20.446734, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000002776,  0.000134780,  0.000122957, 590.620791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000122957,  0.000134780
2017-03-25 03:36:20.465917, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000002776,  0.000097401,  0.000122957, 590.620791992, D, 0.000114853, 1011, 0.000001148, 20543, 544, 43,  0.000122957,  0.000097401
2017-03-25 03:36:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000015662,  0.000097401,  0.000078222, 590.620791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000078222,  0.000097401
2017-03-25 03:36:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000021078,  0.000097401,  0.000112201, 574.958791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000112201,  0.000097401
2017-03-25 03:36:21.923862, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000021078,  0.000100137,  0.000112201, 553.880791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000112201,  0.000100137
2017-03-25 03:36:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000014363,  0.000100137,  0.000091525, 553.880791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000091525,  0.000100137
2017-03-25 03:36:23.448941, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000014363,  0.000112982,  0.000091525, 539.517791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000091525,  0.000112982
2017-03-25 03:36:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000007138,  0.000112982,  0.000126338, 539.517791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000126338,  0.000112982
2017-03-25 03:36:24.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000000785,  0.000112982,  0.000104044, 532.379791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000104044,  0.000112982
2017-03-25 03:36:25.064400, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000000785,  0.000095251,  0.000104044, 531.594791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000104044,  0.000095251
2017-03-25 03:36:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000000939,  0.000095251,  0.000125796, 531.594791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000125796,  0.000095251
2017-03-25 03:36:26.538104, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000000939,  0.000094675,  0.000125796, 530.655791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000125796,  0.000094675
2017-03-25 03:36:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000016032,  0.000094675,  0.000073453, 530.655791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000073453,  0.000094675
2017-03-25 03:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000010969,  0.000094675,  0.000135752, 514.623791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000135752,  0.000094675
2017-03-25 03:36:28.016610, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000010969,  0.000117404,  0.000135752, 503.654791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000135752,  0.000117404
2017-03-25 03:36:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000016160,  0.000117404,  0.000127757, 503.654791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000127757,  0.000117404
2017-03-25 03:36:29.756161, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000016160,  0.000152466,  0.000127757, 519.814791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000127757,  0.000152466
2017-03-25 03:36:29.908841, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000004209,  0.000152466,  0.000112171, 519.814791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000112171,  0.000152466
2017-03-25 03:36:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000006548,  0.000152466,  0.000132711, 524.023791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000132711,  0.000152466
2017-03-25 03:36:31.754939, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000006548,  0.000107102,  0.000132711, 530.571791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000132711,  0.000107102
2017-03-25 03:36:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000003561,  0.000107102,  0.000106417, 530.571791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000106417,  0.000107102
2017-03-25 03:36:32.074678, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000003561,  0.000092755,  0.000106417, 534.132791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000106417,  0.000092755
2017-03-25 03:36:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000039364,  0.000092755,  0.000046982, 534.132791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000046982,  0.000092755
2017-03-25 03:36:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000000896,  0.000092755,  0.000186839, 494.768791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000186839,  0.000092755
2017-03-25 03:36:33.954215, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000000896,  0.000108205,  0.000186839, 495.664791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000186839,  0.000108205
2017-03-25 03:36:34.569384, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000000896,  0.000152765,  0.000186839, 495.664791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000186839,  0.000152765
2017-03-25 03:36:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000019190,  0.000152765,  0.000084354, 495.664791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000084354,  0.000152765
2017-03-25 03:36:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000013013,  0.000152765,  0.000123217, 514.854791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000123217,  0.000152765
2017-03-25 03:36:36.528130, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000013013,  0.000092267,  0.000123217, 501.841791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000123217,  0.000092267
2017-03-25 03:36:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000025489,  0.000092267,  0.000161702, 501.841791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000161702,  0.000092267
2017-03-25 03:36:37.000095, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000025489,  0.000113743,  0.000161702, 527.330791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000161702,  0.000113743
2017-03-25 03:36:37.039514, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000025489,  0.000132750,  0.000161702, 527.330791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000161702,  0.000132750
2017-03-25 03:36:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000026422,  0.000132750,  0.000125907, 527.330791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000125907,  0.000132750
2017-03-25 03:36:38.661682, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000026422,  0.000112437,  0.000125907, 553.752791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000125907,  0.000112437
2017-03-25 03:36:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000036850,  0.000112437,  0.000183281, 553.752791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000183281,  0.000112437
2017-03-25 03:36:39.044338, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000036850,  0.000104875,  0.000183281, 590.602791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000183281,  0.000104875
2017-03-25 03:36:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000036504,  0.000104875,  0.000125673, 590.602791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000125673,  0.000104875
2017-03-25 03:36:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000015926,  0.000104875,  0.000078635, 627.106791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000078635,  0.000104875
2017-03-25 03:36:40.953006, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000015926,  0.000126296,  0.000078635, 611.180791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000078635,  0.000126296
2017-03-25 03:36:41.642594, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000015926,  0.000118764,  0.000078635, 611.180791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000078635,  0.000118764
2017-03-25 03:36:41.877205, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000015926,  0.000120302,  0.000078635, 611.180791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000078635,  0.000120302
2017-03-25 03:36:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000023608,  0.000120302,  0.000109819, 611.180791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000109819,  0.000120302
2017-03-25 03:36:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000016284,  0.000120302,  0.000092795, 587.572791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000092795,  0.000120302
2017-03-25 03:36:43.450828, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000016284,  0.000119025,  0.000092795, 571.288791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000092795,  0.000119025
2017-03-25 03:36:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000010132,  0.000119025,  0.000121892, 571.288791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000121892,  0.000119025
2017-03-25 03:36:44.463903, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000010132,  0.000115957,  0.000121892, 561.156791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000121892,  0.000115957
2017-03-25 03:36:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000007758,  0.000115957,  0.000097233, 561.156791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000097233,  0.000115957
2017-03-25 03:36:44.990210, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000007758,  0.000117554,  0.000097233, 553.398791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000097233,  0.000117554
2017-03-25 03:36:45.190823, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000007758,  0.000108022,  0.000097233, 553.398791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000097233,  0.000108022
2017-03-25 03:36:45.421678, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000007758,  0.000110615,  0.000097233, 553.398791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000097233,  0.000110615
2017-03-25 03:36:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000005021,  0.000110615,  0.000146902, 553.398791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000146902,  0.000110615
2017-03-25 03:36:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000003332,  0.000110615,  0.000093386, 558.419791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000093386,  0.000110615
2017-03-25 03:36:47.302611, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000003332,  0.000106702,  0.000093386, 561.751791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000093386,  0.000106702
2017-03-25 03:36:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000003006,  0.000106702,  0.000133995, 561.751791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000133995,  0.000106702
2017-03-25 03:36:47.925066, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000003006,  0.000140688,  0.000133995, 558.745791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000133995,  0.000140688
2017-03-25 03:36:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000007087,  0.000140688,  0.000113372, 558.745791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000113372,  0.000140688
2017-03-25 03:36:49.405312, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000007087,  0.000107242,  0.000113372, 565.832791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000113372,  0.000107242
2017-03-25 03:36:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000005602,  0.000107242,  0.000131171, 565.832791992, S, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000131171,  0.000107242
2017-03-25 03:36:50.601000, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000005602,  0.000119377,  0.000131171, 571.434791992, D, 0.000114944, 719, 0.000002333, 11367, 511, 50,  0.000131171,  0.000119377
2017-03-25 03:36:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000011779,  0.000119377,  0.000078741, 571.434791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000078741,  0.000119377
2017-03-25 03:36:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000021030,  0.000119377,  0.000112685, 559.655791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000112685,  0.000119377
2017-03-25 03:36:52.488009, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000021030,  0.000108923,  0.000112685, 538.625791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000112685,  0.000108923
2017-03-25 03:36:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000002681,  0.000108923,  0.000115458, 538.625791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000115458,  0.000108923
2017-03-25 03:36:53.128578, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000002681,  0.000099948,  0.000115458, 535.944791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000115458,  0.000099948
2017-03-25 03:36:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000005072,  0.000099948,  0.000107806, 535.944791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000107806,  0.000099948
2017-03-25 03:36:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000017496,  0.000099948,  0.000090494, 530.872791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000090494,  0.000099948
2017-03-25 03:36:55.025247, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000017496,  0.000156992,  0.000090494, 513.376791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000090494,  0.000156992
2017-03-25 03:36:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000010029,  0.000156992,  0.000162843, 513.376791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000162843,  0.000156992
2017-03-25 03:36:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000001024,  0.000156992,  0.000072469, 523.405791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000072469,  0.000156992
2017-03-25 03:36:56.931477, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000001024,  0.000177126,  0.000072469, 524.429791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000072469,  0.000177126
2017-03-25 03:36:57.029797, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000001024,  0.000107867,  0.000072469, 524.429791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000072469,  0.000107867
2017-03-25 03:36:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000014475,  0.000107867,  0.000131818, 524.429791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000131818,  0.000107867
2017-03-25 03:36:58.451391, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000014475,  0.000165015,  0.000131818, 509.954791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000131818,  0.000165015
2017-03-25 03:36:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000007079,  0.000165015,  0.000087277, 509.954791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000087277,  0.000165015
2017-03-25 03:36:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000017592,  0.000165015,  0.000110833, 502.875791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000110833,  0.000165015
2017-03-25 03:36:59.972828, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000017592,  0.000093407,  0.000110833, 485.283791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000110833,  0.000093407
2017-03-25 03:37:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000003377,  0.000093407,  0.000115843, 485.283791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000115843,  0.000093407
2017-03-25 03:37:01.544817, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000003377,  0.000093463,  0.000115843, 481.906791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000115843,  0.000093463
2017-03-25 03:37:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000007361,  0.000093463,  0.000132237, 481.906791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000132237,  0.000093463
2017-03-25 03:37:02.444699, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000007361,  0.000095180,  0.000132237, 489.267791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000132237,  0.000095180
2017-03-25 03:37:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000006066,  0.000095180,  0.000088664, 489.267791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000088664,  0.000095180
2017-03-25 03:37:03.705687, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000006066,  0.000125977,  0.000088664, 483.201791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000088664,  0.000125977
2017-03-25 03:37:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000003298,  0.000125977,  0.000137563, 483.201791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000137563,  0.000125977
2017-03-25 03:37:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000027941,  0.000125977,  0.000151050, 479.903791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000151050,  0.000125977
2017-03-25 03:37:05.276402, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000027941,  0.000123308,  0.000151050, 507.844791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000151050,  0.000123308
2017-03-25 03:37:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000016255,  0.000123308,  0.000114282, 507.844791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000114282,  0.000123308
2017-03-25 03:37:06.495902, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000016255,  0.000100573,  0.000114282, 524.099791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000114282,  0.000100573
2017-03-25 03:37:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000010610,  0.000100573,  0.000097502, 524.099791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000097502,  0.000100573
2017-03-25 03:37:07.636215, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000010610,  0.000105116,  0.000097502, 513.489791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000097502,  0.000105116
2017-03-25 03:37:07.822069, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000010610,  0.000116284,  0.000097502, 513.489791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000097502,  0.000116284
2017-03-25 03:37:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000004400,  0.000116284,  0.000126412, 513.489791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000126412,  0.000116284
2017-03-25 03:37:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000005610,  0.000116284,  0.000094700, 509.089791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000094700,  0.000116284
2017-03-25 03:37:09.000211, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000005610,  0.000119478,  0.000094700, 503.479791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000094700,  0.000119478
2017-03-25 03:37:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000009289,  0.000119478,  0.000118912, 503.479791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000118912,  0.000119478
2017-03-25 03:37:10.612318, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000009289,  0.000091930,  0.000118912, 494.190791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000118912,  0.000091930
2017-03-25 03:37:10.837398, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000009289,  0.000128477,  0.000118912, 494.190791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000118912,  0.000128477
2017-03-25 03:37:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000006926,  0.000128477,  0.000099109, 494.190791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000099109,  0.000128477
2017-03-25 03:37:11.637686, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000006926,  0.000124886,  0.000099109, 487.264791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000099109,  0.000124886
2017-03-25 03:37:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000006212,  0.000124886,  0.000120197, 487.264791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000120197,  0.000124886
2017-03-25 03:37:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000002021,  0.000124886,  0.000115606, 481.052791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000115606,  0.000124886
2017-03-25 03:37:13.632345, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000002021,  0.000092908,  0.000115606, 483.073791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000115606,  0.000092908
2017-03-25 03:37:13.765797, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000002021,  0.000099423,  0.000115606, 483.073791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000115606,  0.000099423
2017-03-25 03:37:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000018614,  0.000099423,  0.000153107, 483.073791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000153107,  0.000099423
2017-03-25 03:37:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000008128,  0.000099423,  0.000094359, 501.687791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000094359,  0.000099423
2017-03-25 03:37:15.255607, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000008128,  0.000125174,  0.000094359, 509.815791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000094359,  0.000125174
2017-03-25 03:37:15.484791, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000008128,  0.000110144,  0.000094359, 509.815791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000094359,  0.000110144
2017-03-25 03:37:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000027881,  0.000110144,  0.000192357, 509.815791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000192357,  0.000110144
2017-03-25 03:37:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000046555,  0.000110144,  0.000131451, 537.696791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000131451,  0.000110144
2017-03-25 03:37:17.191783, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000046555,  0.000109975,  0.000131451, 584.251791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000131451,  0.000109975
2017-03-25 03:37:17.694660, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000046555,  0.000133801,  0.000131451, 584.251791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000131451,  0.000133801
2017-03-25 03:37:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000022568,  0.000133801,  0.000144500, 584.251791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000144500,  0.000133801
2017-03-25 03:37:18.450081, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000022568,  0.000121114,  0.000144500, 606.819791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000144500,  0.000121114
2017-03-25 03:37:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000002068,  0.000121114,  0.000082566, 606.819791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000082566,  0.000121114
2017-03-25 03:37:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000022863,  0.000121114,  0.000103180, 604.751791992, S, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000103180,  0.000121114
2017-03-25 03:37:20.357564, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000022863,  0.000127080,  0.000103180, 581.888791992, D, 0.000116813, 778, -0.000000640, 17753, 547, 33,  0.000103180,  0.000127080
2017-03-25 03:37:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000016279,  0.000127080,  0.000095862, 581.888791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000095862,  0.000127080
2017-03-25 03:37:21.091101, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000016279,  0.000125501,  0.000095862, 565.609791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000095862,  0.000125501
2017-03-25 03:37:21.727264, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000016279,  0.000112720,  0.000095862, 565.609791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000095862,  0.000112720
2017-03-25 03:37:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000010703,  0.000112720,  0.000114285, 565.609791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000114285,  0.000112720
2017-03-25 03:37:22.257111, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000010703,  0.000097063,  0.000114285, 554.906791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000114285,  0.000097063
2017-03-25 03:37:22.470709, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000010703,  0.000114897,  0.000114285, 554.906791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000114285,  0.000114897
2017-03-25 03:37:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000016864,  0.000114897,  0.000083113, 554.906791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000083113,  0.000114897
2017-03-25 03:37:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000011145,  0.000114897,  0.000170052, 538.042791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000170052,  0.000114897
2017-03-25 03:37:24.302570, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000011145,  0.000126143,  0.000170052, 549.187791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000170052,  0.000126143
2017-03-25 03:37:24.719335, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000011145,  0.000105083,  0.000170052, 549.187791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000170052,  0.000105083
2017-03-25 03:37:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000028159,  0.000105083,  0.000117816, 549.187791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000117816,  0.000105083
2017-03-25 03:37:25.573329, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000028159,  0.000109549,  0.000117816, 577.346791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000117816,  0.000109549
2017-03-25 03:37:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000009121,  0.000109549,  0.000132799, 577.346791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000132799,  0.000109549
2017-03-25 03:37:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000003126,  0.000109549,  0.000093470, 586.467791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000093470,  0.000109549
2017-03-25 03:37:27.301725, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000003126,  0.000097686,  0.000093470, 583.341791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000093470,  0.000097686
2017-03-25 03:37:27.624564, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000003126,  0.000136487,  0.000093470, 583.341791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000093470,  0.000136487
2017-03-25 03:37:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000019523,  0.000136487,  0.000099653, 583.341791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000099653,  0.000136487
2017-03-25 03:37:28.576917, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000019523,  0.000105302,  0.000099653, 563.818791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000099653,  0.000105302
2017-03-25 03:37:28.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000002926,  0.000105302,  0.000126202, 563.818791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000126202,  0.000105302
2017-03-25 03:37:29.726636, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000002926,  0.000140398,  0.000126202, 560.892791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000126202,  0.000140398
2017-03-25 03:37:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000029911,  0.000140398,  0.000165248, 560.892791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000165248,  0.000140398
2017-03-25 03:37:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000010418,  0.000140398,  0.000087247, 590.803791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000087247,  0.000140398
2017-03-25 03:37:31.570937, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000010418,  0.000149920,  0.000087247, 601.221791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000087247,  0.000149920
2017-03-25 03:37:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000030437,  0.000149920,  0.000205445, 601.221791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000205445,  0.000149920
2017-03-25 03:37:32.095066, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000030437,  0.000105762,  0.000205445, 631.658791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000205445,  0.000105762
2017-03-25 03:37:32.144602, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000030437,  0.000158966,  0.000205445, 631.658791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000205445,  0.000158966
2017-03-25 03:37:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000042658,  0.000158966,  0.000112999, 631.658791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000112999,  0.000158966
2017-03-25 03:37:33.249697, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000042658,  0.000147719,  0.000112999, 674.316791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000112999,  0.000147719
2017-03-25 03:37:33.344623, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000042658,  0.000235034,  0.000112999, 674.316791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000112999,  0.000235034
2017-03-25 03:37:33.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000009600,  0.000235034,  0.000141630, 674.316791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000141630,  0.000235034
2017-03-25 03:37:34.613376, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000009600,  0.000128915,  0.000141630, 683.916791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000141630,  0.000128915
2017-03-25 03:37:34.858685, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000009600,  0.000107124,  0.000141630, 683.916791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000141630,  0.000107124
2017-03-25 03:37:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000005478,  0.000107124,  0.000106645, 683.916791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000106645,  0.000107124
2017-03-25 03:37:35.139110, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000005478,  0.000138973,  0.000106645, 689.394791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000106645,  0.000138973
2017-03-25 03:37:35.586110, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000005478,  0.000149896,  0.000106645, 689.394791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000106645,  0.000149896
2017-03-25 03:37:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000010282,  0.000149896,  0.000111020, 689.394791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000111020,  0.000149896
2017-03-25 03:37:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000030280,  0.000149896,  0.000066820, 679.112791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000066820,  0.000149896
2017-03-25 03:37:37.443502, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000030280,  0.000106615,  0.000066820, 648.832791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000066820,  0.000106615
2017-03-25 03:37:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000023799,  0.000106615,  0.000123800, 648.832791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000123800,  0.000106615
2017-03-25 03:37:37.948793, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000023799,  0.000141629,  0.000123800, 625.033791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000123800,  0.000141629
2017-03-25 03:37:38.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000016075,  0.000141629,  0.000081941, 625.033791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000081941,  0.000141629
2017-03-25 03:37:39.195838, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000016075,  0.000104995,  0.000081941, 608.958791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000081941,  0.000104995
2017-03-25 03:37:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000019290,  0.000104995,  0.000117134, 608.958791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000117134,  0.000104995
2017-03-25 03:37:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000014133,  0.000104995,  0.000092165, 589.668791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000092165,  0.000104995
2017-03-25 03:37:41.047859, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000014133,  0.000108990,  0.000092165, 575.535791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000092165,  0.000108990
2017-03-25 03:37:41.686538, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000014133,  0.000105907,  0.000092165, 575.535791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000092165,  0.000105907
2017-03-25 03:37:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000024102,  0.000105907,  0.000096565, 575.535791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000096565,  0.000105907
2017-03-25 03:37:42.423331, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000024102,  0.000118337,  0.000096565, 551.433791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000096565,  0.000118337
2017-03-25 03:37:42.504403, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000024102,  0.000128496,  0.000096565, 551.433791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000096565,  0.000128496
2017-03-25 03:37:42.849967, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000024102,  0.000110928,  0.000096565, 551.433791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000096565,  0.000110928
2017-03-25 03:37:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000042395,  0.000110928,  0.000054439, 551.433791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000054439,  0.000110928
2017-03-25 03:37:43.908325, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000029505,  0.000110928,  0.000121838, 509.038791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000121838,  0.000110928
2017-03-25 03:37:44.089339, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000029505,  0.000087025,  0.000121838, 479.533791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000121838,  0.000087025
2017-03-25 03:37:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000018393,  0.000087025,  0.000076451, 479.533791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000076451,  0.000087025
2017-03-25 03:37:44.925816, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000018393,  0.000207526,  0.000076451, 461.140791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000076451,  0.000207526
2017-03-25 03:37:45.178720, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000018393,  0.000140114,  0.000076451, 461.140791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000076451,  0.000140114
2017-03-25 03:37:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000014388,  0.000140114,  0.000129846, 461.140791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000129846,  0.000140114
2017-03-25 03:37:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000011668,  0.000140114,  0.000082100, 446.752791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000082100,  0.000140114
2017-03-25 03:37:47.151478, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000011668,  0.000099379,  0.000082100, 435.084791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000082100,  0.000099379
2017-03-25 03:37:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000014296,  0.000099379,  0.000124306, 435.084791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000124306,  0.000099379
2017-03-25 03:37:48.623974, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000014296,  0.000121088,  0.000124306, 420.788791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000124306,  0.000121088
2017-03-25 03:37:48.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000016317,  0.000121088,  0.000142878, 420.788791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000142878,  0.000121088
2017-03-25 03:37:49.406667, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000016317,  0.000091334,  0.000142878, 437.105791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000142878,  0.000091334
2017-03-25 03:37:49.592957, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000016317,  0.000111370,  0.000142878, 437.105791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000142878,  0.000111370
2017-03-25 03:37:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000042718,  0.000111370,  0.000177061, 437.105791992, S, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000177061,  0.000111370
2017-03-25 03:37:50.897114, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000042718,  0.000117142,  0.000177061, 479.823791992, D, 0.000116152, 487, 0.000000348, 16059, 520, 36,  0.000177061,  0.000117142
2017-03-25 03:37:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000021937,  0.000117142,  0.000101743, 479.823791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000101743,  0.000117142
2017-03-25 03:37:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000001969,  0.000117142,  0.000129557, 501.760791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000129557,  0.000117142
2017-03-25 03:37:52.096473, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000001969,  0.000103682,  0.000129557, 499.791791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000129557,  0.000103682
2017-03-25 03:37:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000003793,  0.000103682,  0.000113490, 499.791791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000113490,  0.000103682
2017-03-25 03:37:53.136646, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000003793,  0.000096622,  0.000113490, 503.584791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000113490,  0.000096622
2017-03-25 03:37:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000011999,  0.000096622,  0.000146083, 503.584791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000146083,  0.000096622
2017-03-25 03:37:54.169090, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000011999,  0.000123696,  0.000146083, 515.583791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000146083,  0.000123696
2017-03-25 03:37:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000002593,  0.000123696,  0.000094604, 515.583791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000094604,  0.000123696
2017-03-25 03:37:55.691226, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000002593,  0.000121300,  0.000094604, 518.176791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000094604,  0.000121300
2017-03-25 03:37:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000006045,  0.000121300,  0.000128899, 518.176791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000128899,  0.000121300
2017-03-25 03:37:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000000894,  0.000121300,  0.000108539, 512.131791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000108539,  0.000121300
2017-03-25 03:37:57.683636, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000000894,  0.000145084,  0.000108539, 513.025791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000108539,  0.000145084
2017-03-25 03:37:57.865652, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000000894,  0.000120104,  0.000108539, 513.025791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000108539,  0.000120104
2017-03-25 03:37:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000008808,  0.000120104,  0.000109531, 513.025791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000109531,  0.000120104
2017-03-25 03:37:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000000091,  0.000120104,  0.000126374, 504.217791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000126374,  0.000120104
2017-03-25 03:37:59.231942, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000000091,  0.000118108,  0.000126374, 504.308791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000126374,  0.000118108
2017-03-25 03:37:59.748407, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000000091,  0.000098809,  0.000126374, 504.308791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000126374,  0.000098809
2017-03-25 03:37:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000002056,  0.000098809,  0.000113460, 504.308791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000113460,  0.000098809
2017-03-25 03:37:59.979787, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000002056,  0.000117963,  0.000113460, 506.364791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000113460,  0.000117963
2017-03-25 03:38:00.451041, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000002056,  0.000097295,  0.000113460, 506.364791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000113460,  0.000097295
2017-03-25 03:38:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000014265,  0.000097295,  0.000093560, 506.364791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000093560,  0.000097295
2017-03-25 03:38:01.062213, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000014265,  0.000102007,  0.000093560, 492.099791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000093560,  0.000102007
2017-03-25 03:38:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000007032,  0.000102007,  0.000127504, 492.099791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000127504,  0.000102007
2017-03-25 03:38:02.562368, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000007032,  0.000125303,  0.000127504, 485.067791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000127504,  0.000125303
2017-03-25 03:38:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000009022,  0.000125303,  0.000089244, 485.067791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000089244,  0.000125303
2017-03-25 03:38:03.278875, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000009022,  0.000111137,  0.000089244, 476.045791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000089244,  0.000111137
2017-03-25 03:38:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000016338,  0.000111137,  0.000112724, 476.045791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000112724,  0.000111137
2017-03-25 03:38:04.170336, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000016338,  0.000098259,  0.000112724, 459.707791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000112724,  0.000098259
2017-03-25 03:38:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000012894,  0.000098259,  0.000095842, 459.707791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000095842,  0.000098259
2017-03-25 03:38:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000009751,  0.000098259,  0.000157789, 446.813791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000157789,  0.000098259
2017-03-25 03:38:06.117341, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000009751,  0.000141900,  0.000157789, 456.564791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000157789,  0.000141900
2017-03-25 03:38:06.691150, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000009751,  0.000097886,  0.000157789, 456.564791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000157789,  0.000097886
2017-03-25 03:38:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000022419,  0.000097886,  0.000121683, 456.564791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000121683,  0.000097886
2017-03-25 03:38:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000001030,  0.000097886,  0.000111394, 478.983791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000111394,  0.000097886
2017-03-25 03:38:08.087844, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000001030,  0.000105464,  0.000111394, 477.953791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000111394,  0.000105464
2017-03-25 03:38:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000008571,  0.000105464,  0.000106609, 477.953791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000106609,  0.000105464
2017-03-25 03:38:09.281731, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000008571,  0.000091632,  0.000106609, 469.382791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000106609,  0.000091632
2017-03-25 03:38:09.707440, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000008571,  0.000094175,  0.000106609, 469.382791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000106609,  0.000094175
2017-03-25 03:38:09.742777, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000008571,  0.000142180,  0.000106609, 469.382791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000106609,  0.000142180
2017-03-25 03:38:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000003846,  0.000142180,  0.000120291, 469.382791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000120291,  0.000142180
2017-03-25 03:38:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000004668,  0.000142180,  0.000123075, 465.536791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000123075,  0.000142180
2017-03-25 03:38:11.673317, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000004668,  0.000100839,  0.000123075, 470.204791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000123075,  0.000100839
2017-03-25 03:38:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000004834,  0.000100839,  0.000120640, 470.204791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000120640,  0.000100839
2017-03-25 03:38:12.180027, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000004834,  0.000149824,  0.000120640, 475.038791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000120640,  0.000149824
2017-03-25 03:38:12.560718, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000004834,  0.000102175,  0.000120640, 475.038791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000120640,  0.000102175
2017-03-25 03:38:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000007212,  0.000102175,  0.000099199, 475.038791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000099199,  0.000102175
2017-03-25 03:38:13.730546, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000007212,  0.000055594,  0.000099199, 467.826791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000099199,  0.000055594
2017-03-25 03:38:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000012587,  0.000055594,  0.000109732, 467.826791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000109732,  0.000055594
2017-03-25 03:38:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000003661,  0.000055594,  0.000131340, 455.239791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000131340,  0.000055594
2017-03-25 03:38:15.073526, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000003661,  0.000088583,  0.000131340, 458.900791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000131340,  0.000088583
2017-03-25 03:38:15.707216, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000003661,  0.000162205,  0.000131340, 458.900791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000131340,  0.000162205
2017-03-25 03:38:15.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000009998,  0.000162205,  0.000122230, 458.900791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000122230,  0.000162205
2017-03-25 03:38:16.849762, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000009998,  0.000130018,  0.000122230, 468.898791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000122230,  0.000130018
2017-03-25 03:38:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000006340,  0.000130018,  0.000098795, 468.898791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000098795,  0.000130018
2017-03-25 03:38:17.665066, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000006340,  0.000125370,  0.000098795, 462.558791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000098795,  0.000125370
2017-03-25 03:38:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000016674,  0.000125370,  0.000101904, 462.558791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000101904,  0.000125370
2017-03-25 03:38:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000004140,  0.000125370,  0.000123897, 445.884791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000123897,  0.000125370
2017-03-25 03:38:19.081117, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000004140,  0.000058326,  0.000123897, 441.744791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000123897,  0.000058326
2017-03-25 03:38:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000040776,  0.000058326,  0.000191496, 441.744791992, S, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000191496,  0.000058326
2017-03-25 03:38:20.409888, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000040776,  0.000091029,  0.000191496, 482.520791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000191496,  0.000091029
2017-03-25 03:38:20.529254, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000040776,  0.000131520,  0.000191496, 482.520791992, D, 0.000117271, 1210, -0.000003402, 22154, 563, 77,  0.000191496,  0.000131520
2017-03-25 03:38:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000034212,  0.000131520,  0.000111057, 482.520791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000111057,  0.000131520
2017-03-25 03:38:21.144695, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000034212,  0.000099669,  0.000111057, 516.732791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000111057,  0.000099669
2017-03-25 03:38:21.513460, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000034212,  0.000085423,  0.000111057, 516.732791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000111057,  0.000085423
2017-03-25 03:38:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000001485,  0.000085423,  0.000120638, 516.732791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000120638,  0.000085423
2017-03-25 03:38:22.665094, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000001485,  0.000098344,  0.000120638, 515.247791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000120638,  0.000098344
2017-03-25 03:38:22.802572, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000001485,  0.000097182,  0.000120638, 515.247791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000120638,  0.000097182
2017-03-25 03:38:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000004902,  0.000097182,  0.000123504, 515.247791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000123504,  0.000097182
2017-03-25 03:38:23.163595, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000004902,  0.000100257,  0.000123504, 520.149791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000123504,  0.000100257
2017-03-25 03:38:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000002357,  0.000100257,  0.000115109, 520.149791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000115109,  0.000100257
2017-03-25 03:38:24.497120, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000002357,  0.000118700,  0.000115109, 522.506791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000115109,  0.000118700
2017-03-25 03:38:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000011142,  0.000118700,  0.000096363, 522.506791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000096363,  0.000118700
2017-03-25 03:38:25.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000000529,  0.000118700,  0.000136297, 511.364791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000136297,  0.000118700
2017-03-25 03:38:26.000776, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000000529,  0.000096993,  0.000136297, 510.835791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000136297,  0.000096993
2017-03-25 03:38:26.878154, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000000529,  0.000114351,  0.000136297, 510.835791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000136297,  0.000114351
2017-03-25 03:38:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000009453,  0.000114351,  0.000116389, 510.835791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000116389,  0.000114351
2017-03-25 03:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000000760,  0.000114351,  0.000118975, 520.288791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000118975,  0.000114351
2017-03-25 03:38:28.442994, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000000760,  0.000131793,  0.000118975, 521.048791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000118975,  0.000131793
2017-03-25 03:38:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000019613,  0.000131793,  0.000154228, 521.048791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000154228,  0.000131793
2017-03-25 03:38:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000030532,  0.000131793,  0.000140945, 540.661791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000140945,  0.000131793
2017-03-25 03:38:30.417776, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000030532,  0.000106540,  0.000140945, 571.193791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000140945,  0.000106540
2017-03-25 03:38:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000004666,  0.000106540,  0.000083948, 571.193791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000083948,  0.000106540
2017-03-25 03:38:31.906204, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000004666,  0.000115213,  0.000083948, 566.527791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000083948,  0.000115213
2017-03-25 03:38:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000018556,  0.000115213,  0.000113195, 566.527791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000113195,  0.000115213
2017-03-25 03:38:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000017284,  0.000115213,  0.000155543, 547.971791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000155543,  0.000115213
2017-03-25 03:38:32.971023, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000017284,  0.000095508,  0.000155543, 565.255791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000155543,  0.000095508
2017-03-25 03:38:33.662264, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000017284,  0.000114222,  0.000155543, 565.255791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000155543,  0.000114222
2017-03-25 03:38:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000027689,  0.000114222,  0.000134140, 565.255791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000134140,  0.000114222
2017-03-25 03:38:34.042105, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000027689,  0.000106508,  0.000134140, 592.944791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000134140,  0.000106508
2017-03-25 03:38:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000006672,  0.000106508,  0.000113806, 592.944791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000113806,  0.000106508
2017-03-25 03:38:35.053745, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000006672,  0.000108085,  0.000113806, 599.616791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000113806,  0.000108085
2017-03-25 03:38:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000008004,  0.000108085,  0.000104923, 599.616791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000104923,  0.000108085
2017-03-25 03:38:36.318703, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000008004,  0.000143867,  0.000104923, 591.612791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000104923,  0.000143867
2017-03-25 03:38:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000017107,  0.000143867,  0.000095577, 591.612791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000095577,  0.000143867
2017-03-25 03:38:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000004006,  0.000143867,  0.000131131, 574.505791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000131131,  0.000143867
2017-03-25 03:38:38.095157, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000004006,  0.000102013,  0.000131131, 570.499791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000131131,  0.000102013
2017-03-25 03:38:38.300586, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000004006,  0.000143412,  0.000131131, 570.499791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000131131,  0.000143412
2017-03-25 03:38:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000013665,  0.000143412,  0.000131118, 570.499791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000131118,  0.000143412
2017-03-25 03:38:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000010917,  0.000143412,  0.000125832, 584.164791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000125832,  0.000143412
2017-03-25 03:38:39.991084, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000010917,  0.000123011,  0.000125832, 595.081791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000125832,  0.000123011
2017-03-25 03:38:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000021930,  0.000123011,  0.000065631, 595.081791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000065631,  0.000123011
2017-03-25 03:38:41.802847, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000021930,  0.000108733,  0.000065631, 573.151791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000065631,  0.000108733
2017-03-25 03:38:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000028708,  0.000108733,  0.000112296, 573.151791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000112296,  0.000108733
2017-03-25 03:38:41.938706, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000028708,  0.000109015,  0.000112296, 544.443791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000112296,  0.000109015
2017-03-25 03:38:42.135899, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000028708,  0.000167822,  0.000112296, 544.443791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000112296,  0.000167822
2017-03-25 03:38:42.328112, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000028708,  0.000134244,  0.000112296, 544.443791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000112296,  0.000134244
2017-03-25 03:38:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000011338,  0.000134244,  0.000145594, 544.443791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000145594,  0.000134244
2017-03-25 03:38:43.633775, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000011338,  0.000147694,  0.000145594, 555.781791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000145594,  0.000147694
2017-03-25 03:38:43.907560, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000108221,  0.000147694,  0.000306391, 555.781791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000306391,  0.000147694
2017-03-25 03:38:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000106086,  0.000147694,  0.000141596, 664.002791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000141596,  0.000147694
2017-03-25 03:38:45.173646, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000106086,  0.000105510,  0.000141596, 770.088791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000141596,  0.000105510
2017-03-25 03:38:45.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000022162,  0.000105510,  0.000138813, 770.088791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000138813,  0.000105510
2017-03-25 03:38:45.999326, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000022162,  0.000099110,  0.000138813, 792.250791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000138813,  0.000099110
2017-03-25 03:38:46.447433, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000022162,  0.000124158,  0.000138813, 792.250791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000138813,  0.000124158
2017-03-25 03:38:46.802632, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000022162,  0.000128745,  0.000138813, 792.250791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000138813,  0.000128745
2017-03-25 03:38:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000010778,  0.000128745,  0.000076363, 792.250791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000076363,  0.000128745
2017-03-25 03:38:47.044408, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000010778,  0.000126768,  0.000076363, 781.472791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000076363,  0.000126768
2017-03-25 03:38:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000006030,  0.000126768,  0.000172795, 781.472791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000172795,  0.000126768
2017-03-25 03:38:48.820989, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000006030,  0.000126527,  0.000172795, 787.502791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000172795,  0.000126527
2017-03-25 03:38:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000025517,  0.000126527,  0.000115433, 787.502791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000115433,  0.000126527
2017-03-25 03:38:49.295274, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000025517,  0.000141701,  0.000115433, 813.019791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000115433,  0.000141701
2017-03-25 03:38:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000010097,  0.000141701,  0.000142385, 813.019791992, S, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000142385,  0.000141701
2017-03-25 03:38:50.152466, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000010097,  0.000149232,  0.000142385, 823.116791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000142385,  0.000149232
2017-03-25 03:38:50.297720, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000010097,  0.000124640,  0.000142385, 823.116791992, D, 0.000117339, 402, 0.000000090, 12582, 481, 23,  0.000142385,  0.000124640
2017-03-25 03:38:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000006683,  0.000124640,  0.000082798, 823.116791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000082798,  0.000124640
2017-03-25 03:38:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000041698,  0.000124640,  0.000072957, 816.433791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000072957,  0.000124640
2017-03-25 03:38:51.923486, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000041698,  0.000142910,  0.000072957, 774.735791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000072957,  0.000142910
2017-03-25 03:38:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000050060,  0.000142910,  0.000066092, 774.735791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000066092,  0.000142910
2017-03-25 03:38:52.918033, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000050060,  0.000133888,  0.000066092, 724.675791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000066092,  0.000133888
2017-03-25 03:38:53.424276, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000050060,  0.000119645,  0.000066092, 724.675791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000066092,  0.000119645
2017-03-25 03:38:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000032138,  0.000119645,  0.000108217, 724.675791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000108217,  0.000119645
2017-03-25 03:38:54.383471, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000032138,  0.000126851,  0.000108217, 692.537791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000108217,  0.000126851
2017-03-25 03:38:54.881530, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000032138,  0.000119525,  0.000108217, 692.537791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000108217,  0.000119525
2017-03-25 03:38:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000020671,  0.000119525,  0.000088161, 692.537791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000088161,  0.000119525
2017-03-25 03:38:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000025509,  0.000119525,  0.000098278, 671.866791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000098278,  0.000119525
2017-03-25 03:38:56.265056, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000025509,  0.000115378,  0.000098278, 646.357791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000098278,  0.000115378
2017-03-25 03:38:56.788961, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000025509,  0.000139997,  0.000098278, 646.357791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000098278,  0.000139997
2017-03-25 03:38:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000008295,  0.000139997,  0.000122370, 646.357791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000122370,  0.000139997
2017-03-25 03:38:57.261752, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000008295,  0.000146404,  0.000122370, 638.062791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000122370,  0.000146404
2017-03-25 03:38:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000009138,  0.000146404,  0.000133056, 638.062791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000133056,  0.000146404
2017-03-25 03:38:58.133691, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000009138,  0.000148234,  0.000133056, 647.200791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000133056,  0.000148234
2017-03-25 03:38:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000001810,  0.000148234,  0.000108138, 647.200791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000108138,  0.000148234
2017-03-25 03:38:59.722201, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000001810,  0.000113774,  0.000108138, 649.010791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000108138,  0.000113774
2017-03-25 03:38:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000017508,  0.000113774,  0.000164853, 649.010791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000164853,  0.000113774
2017-03-25 03:39:00.886116, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000017508,  0.000115602,  0.000164853, 666.518791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000164853,  0.000115602
2017-03-25 03:39:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000030682,  0.000115602,  0.000134696, 666.518791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000134696,  0.000115602
2017-03-25 03:39:01.908624, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000002740,  0.000115602,  0.000109070, 697.200791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000109070,  0.000115602
2017-03-25 03:39:02.137813, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000002740,  0.000138759,  0.000109070, 699.940791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000109070,  0.000138759
2017-03-25 03:39:02.737747, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000002740,  0.000113182,  0.000109070, 699.940791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000109070,  0.000113182
2017-03-25 03:39:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000003954,  0.000113182,  0.000137297, 699.940791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000137297,  0.000113182
2017-03-25 03:39:03.166474, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000003954,  0.000108325,  0.000137297, 703.894791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000137297,  0.000108325
2017-03-25 03:39:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000007587,  0.000108325,  0.000086124, 703.894791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000086124,  0.000108325
2017-03-25 03:39:04.194501, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000007587,  0.000127199,  0.000086124, 696.307791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000086124,  0.000127199
2017-03-25 03:39:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000037997,  0.000127199,  0.000076368, 696.307791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000076368,  0.000127199
2017-03-25 03:39:04.999895, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000037997,  0.000129892,  0.000076368, 658.310791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000076368,  0.000129892
2017-03-25 03:39:05.119078, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000037997,  0.000148341,  0.000076368, 658.310791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000076368,  0.000148341
2017-03-25 03:39:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000034205,  0.000148341,  0.000093237, 658.310791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000093237,  0.000148341
2017-03-25 03:39:05.958503, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000034205,  0.000129002,  0.000093237, 624.105791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000093237,  0.000129002
2017-03-25 03:39:06.899609, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000034205,  0.000111732,  0.000093237, 624.105791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000093237,  0.000111732
2017-03-25 03:39:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000038066,  0.000111732,  0.000067949, 624.105791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000067949,  0.000111732
2017-03-25 03:39:07.215801, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000038066,  0.000145246,  0.000067949, 586.039791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000067949,  0.000145246
2017-03-25 03:39:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000034664,  0.000145246,  0.000099528, 586.039791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000099528,  0.000145246
2017-03-25 03:39:08.247472, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000034664,  0.000178330,  0.000099528, 551.375791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000099528,  0.000178330
2017-03-25 03:39:08.494049, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000034664,  0.000114327,  0.000099528, 551.375791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000099528,  0.000114327
2017-03-25 03:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000028631,  0.000114327,  0.000079938, 551.375791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000079938,  0.000114327
2017-03-25 03:39:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000017811,  0.000114327,  0.000121310, 522.744791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000121310,  0.000114327
2017-03-25 03:39:10.349991, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000017811,  0.000104040,  0.000121310, 504.933791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000121310,  0.000104040
2017-03-25 03:39:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000012373,  0.000104040,  0.000090680, 504.933791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000090680,  0.000104040
2017-03-25 03:39:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000006004,  0.000104040,  0.000133913, 492.560791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000133913,  0.000104040
2017-03-25 03:39:12.207103, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000006004,  0.000104189,  0.000133913, 486.556791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000133913,  0.000104189
2017-03-25 03:39:12.901861, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000006004,  0.000121997,  0.000133913, 486.556791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000133913,  0.000121997
2017-03-25 03:39:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000008947,  0.000121997,  0.000084838, 486.556791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000084838,  0.000121997
2017-03-25 03:39:13.112697, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000008947,  0.000102579,  0.000084838, 477.609791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000084838,  0.000102579
2017-03-25 03:39:13.211629, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000008947,  0.000106245,  0.000084838, 477.609791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000084838,  0.000106245
2017-03-25 03:39:13.682762, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000008947,  0.000099961,  0.000084838, 477.609791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000084838,  0.000099961
2017-03-25 03:39:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000013288,  0.000099961,  0.000124415, 477.609791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000124415,  0.000099961
2017-03-25 03:39:14.367851, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000013288,  0.000150583,  0.000124415, 464.321791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000124415,  0.000150583
2017-03-25 03:39:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000005662,  0.000150583,  0.000099191, 464.321791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000099191,  0.000150583
2017-03-25 03:39:15.323852, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000005662,  0.000127225,  0.000099191, 458.659791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000099191,  0.000127225
2017-03-25 03:39:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000015070,  0.000127225,  0.000165963, 458.659791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000165963,  0.000127225
2017-03-25 03:39:15.940162, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000015070,  0.000118919,  0.000165963, 473.729791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000165963,  0.000118919
2017-03-25 03:39:16.250815, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000015070,  0.000131218,  0.000165963, 473.729791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000165963,  0.000131218
2017-03-25 03:39:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000006272,  0.000131218,  0.000082312, 473.729791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000082312,  0.000131218
2017-03-25 03:39:17.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000019158,  0.000131218,  0.000115696, 480.001791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000115696,  0.000131218
2017-03-25 03:39:18.201265, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000019158,  0.000095703,  0.000115696, 460.843791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000115696,  0.000095703
2017-03-25 03:39:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000006977,  0.000095703,  0.000134724, 460.843791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000134724,  0.000095703
2017-03-25 03:39:19.323830, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000006977,  0.000124676,  0.000134724, 467.820791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000134724,  0.000124676
2017-03-25 03:39:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000036421,  0.000124676,  0.000174717, 467.820791992, S, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000174717,  0.000124676
2017-03-25 03:39:20.593535, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000036421,  0.000133900,  0.000174717, 504.241791992, D, 0.000117669, 728, 0.000011353, 30410, 605, 102,  0.000174717,  0.000133900
2017-03-25 03:39:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000050349,  0.000133900,  0.000162940, 504.241791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000162940,  0.000133900
2017-03-25 03:39:21.041989, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000050349,  0.000101895,  0.000162940, 554.590791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000162940,  0.000101895
2017-03-25 03:39:21.547937, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000050349,  0.000139834,  0.000162940, 554.590791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000162940,  0.000139834
2017-03-25 03:39:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000042834,  0.000139834,  0.000160800, 554.590791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000160800,  0.000139834
2017-03-25 03:39:22.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000006588,  0.000139834,  0.000091191, 597.424791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000091191,  0.000139834
2017-03-25 03:39:23.341378, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000006588,  0.000112712,  0.000091191, 604.012791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000091191,  0.000112712
2017-03-25 03:39:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000025273,  0.000112712,  0.000097190, 604.012791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000097190,  0.000112712
2017-03-25 03:39:24.262509, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000025273,  0.000118337,  0.000097190, 578.739791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000097190,  0.000118337
2017-03-25 03:39:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000024256,  0.000118337,  0.000093109, 578.739791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000093109,  0.000118337
2017-03-25 03:39:25.640203, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000024256,  0.000108309,  0.000093109, 554.483791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000093109,  0.000108309
2017-03-25 03:39:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000000539,  0.000108309,  0.000144161, 554.483791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000144161,  0.000108309
2017-03-25 03:39:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000006031,  0.000108309,  0.000081889, 553.944791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000081889,  0.000108309
2017-03-25 03:39:27.022038, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000006031,  0.000119392,  0.000081889, 547.913791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000081889,  0.000119392
2017-03-25 03:39:27.106937, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000006031,  0.000080265,  0.000081889, 547.913791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000081889,  0.000080265
2017-03-25 03:39:27.736159, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000006031,  0.000113422,  0.000081889, 547.913791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000081889,  0.000113422
2017-03-25 03:39:27.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000023656,  0.000113422,  0.000107733, 547.913791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000107733,  0.000113422
2017-03-25 03:39:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000017215,  0.000113422,  0.000093596, 524.257791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000093596,  0.000113422
2017-03-25 03:39:29.717913, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000017215,  0.000099159,  0.000093596, 507.042791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000093596,  0.000099159
2017-03-25 03:39:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000005459,  0.000099159,  0.000130920, 507.042791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000130920,  0.000099159
2017-03-25 03:39:30.231431, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000005459,  0.000091572,  0.000130920, 501.583791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000130920,  0.000091572
2017-03-25 03:39:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000012037,  0.000091572,  0.000128048, 501.583791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000128048,  0.000091572
2017-03-25 03:39:31.888530, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000012037,  0.000113884,  0.000128048, 513.620791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000128048,  0.000113884
2017-03-25 03:39:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000001392,  0.000113884,  0.000109396, 513.620791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000109396,  0.000113884
2017-03-25 03:39:32.675603, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000001392,  0.000141360,  0.000109396, 515.012791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000109396,  0.000141360
2017-03-25 03:39:32.908635, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000016011,  0.000141360,  0.000093312, 515.012791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000093312,  0.000141360
2017-03-25 03:39:33.308185, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000016011,  0.000120617,  0.000093312, 499.001791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000093312,  0.000120617
2017-03-25 03:39:33.804576, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000016011,  0.000115201,  0.000093312, 499.001791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000093312,  0.000115201
2017-03-25 03:39:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000006608,  0.000115201,  0.000128090, 499.001791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000128090,  0.000115201
2017-03-25 03:39:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000002668,  0.000115201,  0.000111662, 492.393791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000111662,  0.000115201
2017-03-25 03:39:35.532583, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000002668,  0.000111169,  0.000111662, 495.061791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000111662,  0.000111169
2017-03-25 03:39:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000011233,  0.000111169,  0.000145075, 495.061791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000145075,  0.000111169
2017-03-25 03:39:36.481213, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000011233,  0.000106218,  0.000145075, 506.294791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000145075,  0.000106218
2017-03-25 03:39:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000001279,  0.000106218,  0.000086515, 506.294791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000086515,  0.000106218
2017-03-25 03:39:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000009383,  0.000106218,  0.000128890, 505.015791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000128890,  0.000106218
2017-03-25 03:39:38.009047, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000009383,  0.000100525,  0.000128890, 495.632791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000128890,  0.000100525
2017-03-25 03:39:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000011966,  0.000100525,  0.000081396, 495.632791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000081396,  0.000100525
2017-03-25 03:39:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000003493,  0.000100525,  0.000159855, 483.666791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000159855,  0.000100525
2017-03-25 03:39:39.983693, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000003493,  0.000127220,  0.000159855, 487.159791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000159855,  0.000127220
2017-03-25 03:39:40.788154, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000003493,  0.000118858,  0.000159855, 487.159791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000159855,  0.000118858
2017-03-25 03:39:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000014446,  0.000118858,  0.000103866, 487.159791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000103866,  0.000118858
2017-03-25 03:39:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000021126,  0.000118858,  0.000173779, 501.605791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000173779,  0.000118858
2017-03-25 03:39:42.173002, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000021126,  0.000101220,  0.000173779, 522.731791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000173779,  0.000101220
2017-03-25 03:39:42.842224, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000021126,  0.000118974,  0.000173779, 522.731791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000173779,  0.000118974
2017-03-25 03:39:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000008218,  0.000118974,  0.000078748, 522.731791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000078748,  0.000118974
2017-03-25 03:39:43.857395, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000008218,  0.000107678,  0.000078748, 530.949791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000078748,  0.000107678
2017-03-25 03:39:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000026352,  0.000107678,  0.000105358, 530.949791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000105358,  0.000107678
2017-03-25 03:39:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000003414,  0.000107678,  0.000138303, 504.597791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000138303,  0.000107678
2017-03-25 03:39:45.341112, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000003414,  0.000115522,  0.000138303, 508.011791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000138303,  0.000115522
2017-03-25 03:39:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000017988,  0.000115522,  0.000134376, 508.011791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000134376,  0.000115522
2017-03-25 03:39:46.481444, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000017988,  0.000145802,  0.000134376, 525.999791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000134376,  0.000145802
2017-03-25 03:39:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000010942,  0.000145802,  0.000080549, 525.999791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000080549,  0.000145802
2017-03-25 03:39:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000017150,  0.000145802,  0.000122198, 515.057791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000122198,  0.000145802
2017-03-25 03:39:48.181434, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000017150,  0.000116458,  0.000122198, 497.907791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000122198,  0.000116458
2017-03-25 03:39:48.621120, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000017150,  0.000128825,  0.000122198, 497.907791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000122198,  0.000128825
2017-03-25 03:39:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000015610,  0.000128825,  0.000146304, 497.907791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000146304,  0.000128825
2017-03-25 03:39:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000031871,  0.000128825,  0.000154954, 513.517791992, S, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000154954,  0.000128825
2017-03-25 03:39:50.377563, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000031871,  0.000103110,  0.000154954, 545.388791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000154954,  0.000103110
2017-03-25 03:39:50.388201, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000031871,  0.000082021,  0.000154954, 545.388791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000154954,  0.000082021
2017-03-25 03:39:50.778183, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000031871,  0.000104987,  0.000154954, 545.388791992, D, 0.000118577, 552, -0.000010629, 21482, 598, 107,  0.000154954,  0.000104987
2017-03-25 03:39:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000012060,  0.000104987,  0.000106971, 545.388791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000106971,  0.000104987
2017-03-25 03:39:51.657073, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000012060,  0.000112945,  0.000106971, 557.448791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000106971,  0.000112945
2017-03-25 03:39:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000005079,  0.000112945,  0.000141296, 557.448791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000141296,  0.000112945
2017-03-25 03:39:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000002196,  0.000112945,  0.000101219, 562.527791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000101219,  0.000112945
2017-03-25 03:39:52.937273, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000002196,  0.000117403,  0.000101219, 564.723791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000101219,  0.000117403
2017-03-25 03:39:53.775677, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000002196,  0.000134929,  0.000101219, 564.723791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000101219,  0.000134929
2017-03-25 03:39:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000009716,  0.000134929,  0.000117242, 564.723791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000117242,  0.000134929
2017-03-25 03:39:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000005937,  0.000134929,  0.000132298, 555.007791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000132298,  0.000134929
2017-03-25 03:39:55.160331, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000005937,  0.000107729,  0.000132298, 560.944791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000132298,  0.000107729
2017-03-25 03:39:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000018193,  0.000107729,  0.000141759, 560.944791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000141759,  0.000107729
2017-03-25 03:39:56.233810, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000018193,  0.000087381,  0.000141759, 579.137791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000141759,  0.000087381
2017-03-25 03:39:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000004901,  0.000087381,  0.000086087, 579.137791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000086087,  0.000087381
2017-03-25 03:39:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000014093,  0.000087381,  0.000123351, 574.236791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000123351,  0.000087381
2017-03-25 03:39:57.993256, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000014093,  0.000147094,  0.000123351, 560.143791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000123351,  0.000147094
2017-03-25 03:39:58.755441, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000014093,  0.000147647,  0.000123351, 560.143791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000123351,  0.000147647
2017-03-25 03:39:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000015588,  0.000147647,  0.000083449, 560.143791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000083449,  0.000147647
2017-03-25 03:39:59.210659, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000015588,  0.000113515,  0.000083449, 544.555791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000083449,  0.000113515
2017-03-25 03:39:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000007872,  0.000113515,  0.000139100, 544.555791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000139100,  0.000113515
2017-03-25 03:40:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000004837,  0.000113515,  0.000108834, 536.683791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000108834,  0.000113515
2017-03-25 03:40:01.054879, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000004837,  0.000113827,  0.000108834, 541.520791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000108834,  0.000113827
2017-03-25 03:40:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000014554,  0.000113827,  0.000158313, 541.520791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000158313,  0.000113827
2017-03-25 03:40:02.446195, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000014554,  0.000130155,  0.000158313, 556.074791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000158313,  0.000130155
2017-03-25 03:40:02.883136, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000014554,  0.000143851,  0.000158313, 556.074791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000158313,  0.000143851
2017-03-25 03:40:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000005034,  0.000143851,  0.000090157, 556.074791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000090157,  0.000143851
2017-03-25 03:40:03.240742, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000005034,  0.000113798,  0.000090157, 561.108791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000090157,  0.000113798
2017-03-25 03:40:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000015170,  0.000113798,  0.000118599, 561.108791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000118599,  0.000113798
2017-03-25 03:40:04.288953, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000015170,  0.000099641,  0.000118599, 545.938791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000118599,  0.000099641
2017-03-25 03:40:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000010166,  0.000099641,  0.000100055, 545.938791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000100055,  0.000099641
2017-03-25 03:40:05.512724, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000010166,  0.000103338,  0.000100055, 535.772791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000100055,  0.000103338
2017-03-25 03:40:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000006639,  0.000103338,  0.000151772, 535.772791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000151772,  0.000103338
2017-03-25 03:40:06.502789, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000006639,  0.000086573,  0.000151772, 542.411791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000151772,  0.000086573
2017-03-25 03:40:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000000827,  0.000086573,  0.000084770, 542.411791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000084770,  0.000086573
2017-03-25 03:40:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000012938,  0.000086573,  0.000127415, 541.584791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000127415,  0.000086573
2017-03-25 03:40:08.047337, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000012938,  0.000107125,  0.000127415, 528.646791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000127415,  0.000107125
2017-03-25 03:40:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000002067,  0.000107125,  0.000114767, 528.646791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000114767,  0.000107125
2017-03-25 03:40:08.999090, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000002067,  0.000096653,  0.000114767, 530.713791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000114767,  0.000096653
2017-03-25 03:40:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000008421,  0.000096653,  0.000106306, 530.713791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000106306,  0.000096653
2017-03-25 03:40:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000015747,  0.000096653,  0.000099996, 522.292791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000099996,  0.000096653
2017-03-25 03:40:10.937731, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000015747,  0.000095788,  0.000099996, 506.545791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000099996,  0.000095788
2017-03-25 03:40:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000012630,  0.000095788,  0.000112273, 506.545791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000112273,  0.000095788
2017-03-25 03:40:12.009909, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000012630,  0.000085909,  0.000112273, 493.915791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000112273,  0.000085909
2017-03-25 03:40:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000006373,  0.000085909,  0.000137422, 493.915791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000137422,  0.000085909
2017-03-25 03:40:12.936251, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000006373,  0.000092638,  0.000137422, 500.288791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000137422,  0.000092638
2017-03-25 03:40:13.679209, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000006373,  0.000098324,  0.000137422, 500.288791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000137422,  0.000098324
2017-03-25 03:40:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000027364,  0.000098324,  0.000153739, 500.288791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000153739,  0.000098324
2017-03-25 03:40:14.136215, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000027364,  0.000096317,  0.000153739, 527.652791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000153739,  0.000096317
2017-03-25 03:40:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000020156,  0.000096317,  0.000122856, 527.652791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000122856,  0.000096317
2017-03-25 03:40:15.731537, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000020156,  0.000093737,  0.000122856, 547.808791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000122856,  0.000093737
2017-03-25 03:40:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000000060,  0.000093737,  0.000113335, 547.808791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000113335,  0.000093737
2017-03-25 03:40:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000023272,  0.000093737,  0.000076407, 547.748791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000076407,  0.000093737
2017-03-25 03:40:17.489682, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000023272,  0.000134775,  0.000076407, 524.476791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000076407,  0.000134775
2017-03-25 03:40:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000024519,  0.000134775,  0.000110665, 524.476791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000110665,  0.000134775
2017-03-25 03:40:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000017219,  0.000134775,  0.000090831, 499.957791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000090831,  0.000134775
2017-03-25 03:40:19.430205, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000017219,  0.000112217,  0.000090831, 482.738791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000090831,  0.000112217
2017-03-25 03:40:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000010299,  0.000112217,  0.000165478, 482.738791992, S, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000165478,  0.000112217
2017-03-25 03:40:20.165781, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000010299,  0.000096545,  0.000165478, 493.037791992, D, 0.000118201, 796, 0.000001372, 19259, 523, 31,  0.000165478,  0.000096545
2017-03-25 03:40:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000017710,  0.000096545,  0.000105405, 493.037791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000105405,  0.000096545
2017-03-25 03:40:21.623769, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000017710,  0.000091557,  0.000105405, 510.747791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000105405,  0.000091557
2017-03-25 03:40:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000013116,  0.000091557,  0.000103755, 510.747791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000103755,  0.000091557
2017-03-25 03:40:22.003828, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000013116,  0.000101587,  0.000103755, 497.631791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000103755,  0.000101587
2017-03-25 03:40:22.495704, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000013116,  0.000108416,  0.000103755, 497.631791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000103755,  0.000108416
2017-03-25 03:40:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000020297,  0.000108416,  0.000090526, 497.631791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000090526,  0.000108416
2017-03-25 03:40:23.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000005005,  0.000108416,  0.000133870, 477.334791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000133870,  0.000108416
2017-03-25 03:40:23.964247, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000005005,  0.000091606,  0.000133870, 472.329791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000133870,  0.000091606
2017-03-25 03:40:24.734176, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000005005,  0.000103883,  0.000133870, 472.329791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000133870,  0.000103883
2017-03-25 03:40:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000009577,  0.000103883,  0.000081241, 472.329791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000081241,  0.000103883
2017-03-25 03:40:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000016146,  0.000103883,  0.000120590, 462.752791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000120590,  0.000103883
2017-03-25 03:40:26.104823, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000016146,  0.000088157,  0.000120590, 446.606791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000120590,  0.000088157
2017-03-25 03:40:26.853456, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000016146,  0.000097401,  0.000120590, 446.606791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000120590,  0.000097401
2017-03-25 03:40:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000000438,  0.000097401,  0.000112411, 446.606791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000112411,  0.000097401
2017-03-25 03:40:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000011358,  0.000097401,  0.000143936, 446.168791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000143936,  0.000097401
2017-03-25 03:40:28.461693, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000011358,  0.000129648,  0.000143936, 457.526791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000143936,  0.000129648
2017-03-25 03:40:28.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000001238,  0.000129648,  0.000092266, 457.526791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000092266,  0.000129648
2017-03-25 03:40:29.216826, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000001238,  0.000088411,  0.000092266, 458.764791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000092266,  0.000088411
2017-03-25 03:40:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000013263,  0.000088411,  0.000114976, 458.764791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000114976,  0.000088411
2017-03-25 03:40:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000005930,  0.000088411,  0.000130601, 445.501791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000130601,  0.000088411
2017-03-25 03:40:31.038851, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000005930,  0.000088020,  0.000130601, 451.431791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000130601,  0.000088020
2017-03-25 03:40:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000008113,  0.000088020,  0.000119076, 451.431791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000119076,  0.000088020
2017-03-25 03:40:32.406349, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000008113,  0.000131737,  0.000119076, 459.544791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000119076,  0.000131737
2017-03-25 03:40:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000014116,  0.000131737,  0.000085887, 459.544791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000085887,  0.000131737
2017-03-25 03:40:33.908337, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000002196,  0.000131737,  0.000142929, 445.428791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000142929,  0.000131737
2017-03-25 03:40:33.923493, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000002196,  0.000069492,  0.000142929, 443.232791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000142929,  0.000069492
2017-03-25 03:40:34.200628, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000002196,  0.000070379,  0.000142929, 443.232791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000142929,  0.000070379
2017-03-25 03:40:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000012979,  0.000070379,  0.000116066, 443.232791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000116066,  0.000070379
2017-03-25 03:40:35.412291, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000012979,  0.000151283,  0.000116066, 456.211791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000116066,  0.000151283
2017-03-25 03:40:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000022919,  0.000151283,  0.000162695, 456.211791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000162695,  0.000151283
2017-03-25 03:40:36.320682, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000022919,  0.000098651,  0.000162695, 479.130791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000162695,  0.000098651
2017-03-25 03:40:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000011502,  0.000098651,  0.000093535, 479.130791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000093535,  0.000098651
2017-03-25 03:40:37.034602, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000011502,  0.000119890,  0.000093535, 490.632791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000093535,  0.000119890
2017-03-25 03:40:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000013878,  0.000119890,  0.000112210, 490.632791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000112210,  0.000119890
2017-03-25 03:40:38.603651, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000013878,  0.000091163,  0.000112210, 476.754791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000112210,  0.000091163
2017-03-25 03:40:38.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000009925,  0.000091163,  0.000101276, 476.754791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000101276,  0.000091163
2017-03-25 03:40:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000019239,  0.000091163,  0.000170344, 466.829791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000170344,  0.000091163
2017-03-25 03:40:40.560220, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000019239,  0.000104204,  0.000170344, 486.068791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000170344,  0.000104204
2017-03-25 03:40:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000021951,  0.000104204,  0.000106745, 486.068791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000106745,  0.000104204
2017-03-25 03:40:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000010738,  0.000104204,  0.000147962, 508.019791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000147962,  0.000104204
2017-03-25 03:40:42.497868, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000010738,  0.000119559,  0.000147962, 518.757791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000147962,  0.000119559
2017-03-25 03:40:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000021757,  0.000119559,  0.000129080, 518.757791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000129080,  0.000119559
2017-03-25 03:40:43.056926, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000021757,  0.000093557,  0.000129080, 540.514791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000129080,  0.000093557
2017-03-25 03:40:43.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000003929,  0.000093557,  0.000112688, 540.514791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000112688,  0.000093557
2017-03-25 03:40:44.557869, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000003929,  0.000109656,  0.000112688, 544.443791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000112688,  0.000109656
2017-03-25 03:40:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000014955,  0.000109656,  0.000091308, 544.443791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000091308,  0.000109656
2017-03-25 03:40:45.447159, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000014955,  0.000133272,  0.000091308, 529.488791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000091308,  0.000133272
2017-03-25 03:40:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000004418,  0.000133272,  0.000151265, 529.488791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000151265,  0.000133272
2017-03-25 03:40:45.944751, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000004418,  0.000088432,  0.000151265, 533.906791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000151265,  0.000088432
2017-03-25 03:40:46.517772, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000004418,  0.000111138,  0.000151265, 533.906791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000151265,  0.000111138
2017-03-25 03:40:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000009356,  0.000111138,  0.000063803, 533.906791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000063803,  0.000111138
2017-03-25 03:40:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000025646,  0.000111138,  0.000118809, 524.550791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000118809,  0.000111138
2017-03-25 03:40:48.333208, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000025646,  0.000092643,  0.000118809, 498.904791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000118809,  0.000092643
2017-03-25 03:40:48.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000032197,  0.000092643,  0.000179514, 498.904791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000179514,  0.000092643
2017-03-25 03:40:49.573750, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000032197,  0.000116109,  0.000179514, 531.101791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000179514,  0.000116109
2017-03-25 03:40:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000033354,  0.000116109,  0.000121299, 531.101791992, S, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000121299,  0.000116109
2017-03-25 03:40:50.603560, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000033354,  0.000116024,  0.000121299, 564.455791992, D, 0.000118737, 529, -0.000001745, 13265, 538, 25,  0.000121299,  0.000116024
2017-03-25 03:40:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000003395,  0.000116024,  0.000106420, 564.455791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000106420,  0.000116024
2017-03-25 03:40:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000020476,  0.000116024,  0.000169294, 561.060791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000169294,  0.000116024
2017-03-25 03:40:52.014386, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000020476,  0.000159899,  0.000169294, 581.536791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000169294,  0.000159899
2017-03-25 03:40:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000018596,  0.000159899,  0.000103040, 581.536791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000103040,  0.000159899
2017-03-25 03:40:53.012823, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000018596,  0.000120450,  0.000103040, 600.132791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000103040,  0.000120450
2017-03-25 03:40:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000011192,  0.000120450,  0.000110415, 600.132791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000110415,  0.000120450
2017-03-25 03:40:53.983020, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000011192,  0.000128206,  0.000110415, 588.940791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000110415,  0.000128206
2017-03-25 03:40:54.129204, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000011192,  0.000109841,  0.000110415, 588.940791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000110415,  0.000109841
2017-03-25 03:40:54.585466, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000011192,  0.000078325,  0.000110415, 588.940791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000110415,  0.000078325
2017-03-25 03:40:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000022487,  0.000078325,  0.000080431, 588.940791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000080431,  0.000078325
2017-03-25 03:40:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000020097,  0.000078325,  0.000114856, 566.453791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000114856,  0.000078325
2017-03-25 03:40:55.935691, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000020097,  0.000083418,  0.000114856, 546.356791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000114856,  0.000083418
2017-03-25 03:40:56.573682, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000020097,  0.000137096,  0.000114856, 546.356791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000114856,  0.000137096
2017-03-25 03:40:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000018291,  0.000137096,  0.000083639, 546.356791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000083639,  0.000137096
2017-03-25 03:40:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000022820,  0.000137096,  0.000105394, 528.065791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000105394,  0.000137096
2017-03-25 03:40:58.498414, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000022820,  0.000108126,  0.000105394, 505.245791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000105394,  0.000108126
2017-03-25 03:40:58.618422, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000022820,  0.000120297,  0.000105394, 505.245791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000105394,  0.000120297
2017-03-25 03:40:58.626788, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000022820,  0.000070590,  0.000105394, 505.245791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000105394,  0.000070590
2017-03-25 03:40:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000003583,  0.000070590,  0.000136052, 505.245791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000136052,  0.000070590
2017-03-25 03:40:59.300123, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000003583,  0.000115731,  0.000136052, 508.828791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000136052,  0.000115731
2017-03-25 03:40:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000020492,  0.000115731,  0.000138663, 508.828791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000138663,  0.000115731
2017-03-25 03:41:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000015342,  0.000115731,  0.000125595, 529.320791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000125595,  0.000115731
2017-03-25 03:41:01.028172, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000015342,  0.000140174,  0.000125595, 544.662791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000125595,  0.000140174
2017-03-25 03:41:01.791617, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000015342,  0.000097768,  0.000125595, 544.662791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000125595,  0.000097768
2017-03-25 03:41:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000006185,  0.000097768,  0.000120629, 544.662791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000120629,  0.000097768
2017-03-25 03:41:02.286859, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000006185,  0.000125445,  0.000120629, 550.847791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000120629,  0.000125445
2017-03-25 03:41:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000001579,  0.000125445,  0.000110352, 550.847791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000110352,  0.000125445
2017-03-25 03:41:03.382300, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000001579,  0.000102811,  0.000110352, 549.268791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000110352,  0.000102811
2017-03-25 03:41:03.662970, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000001579,  0.000146587,  0.000110352, 549.268791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000110352,  0.000146587
2017-03-25 03:41:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000010436,  0.000146587,  0.000102893, 549.268791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000102893,  0.000146587
2017-03-25 03:41:04.435119, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000010436,  0.000085386,  0.000102893, 538.832791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000102893,  0.000085386
2017-03-25 03:41:04.742047, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000010436,  0.000126250,  0.000102893, 538.832791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000102893,  0.000126250
2017-03-25 03:41:04.907547, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000038616,  0.000126250,  0.000208142, 538.832791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000208142,  0.000126250
2017-03-25 03:41:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000043256,  0.000126250,  0.000111885, 577.448791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000111885,  0.000126250
2017-03-25 03:41:05.931044, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000043256,  0.000112675,  0.000111885, 620.704791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000111885,  0.000112675
2017-03-25 03:41:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000011767,  0.000112675,  0.000098044, 620.704791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000098044,  0.000112675
2017-03-25 03:41:07.417147, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000011767,  0.000162876,  0.000098044, 608.937791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000098044,  0.000162876
2017-03-25 03:41:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000008074,  0.000162876,  0.000151590, 608.937791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000151590,  0.000162876
2017-03-25 03:41:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000002768,  0.000162876,  0.000087504, 617.011791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000087504,  0.000162876
2017-03-25 03:41:09.292958, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000002768,  0.000121980,  0.000087504, 619.779791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000087504,  0.000121980
2017-03-25 03:41:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000025084,  0.000121980,  0.000095898, 619.779791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000095898,  0.000121980
2017-03-25 03:41:10.438481, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000025084,  0.000117908,  0.000095898, 594.695791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000095898,  0.000117908
2017-03-25 03:41:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000016052,  0.000117908,  0.000105410, 594.695791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000105410,  0.000117908
2017-03-25 03:41:11.861945, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000016052,  0.000118055,  0.000105410, 578.643791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000105410,  0.000118055
2017-03-25 03:41:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000002887,  0.000118055,  0.000121943, 578.643791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000121943,  0.000118055
2017-03-25 03:41:12.296809, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000002887,  0.000115400,  0.000121943, 575.756791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000121943,  0.000115400
2017-03-25 03:41:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000014610,  0.000115400,  0.000140271, 575.756791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000140271,  0.000115400
2017-03-25 03:41:12.943056, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000014610,  0.000101758,  0.000140271, 590.366791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000140271,  0.000101758
2017-03-25 03:41:13.255759, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000014610,  0.000128940,  0.000140271, 590.366791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000140271,  0.000128940
2017-03-25 03:41:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000010482,  0.000128940,  0.000113895, 590.366791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000113895,  0.000128940
2017-03-25 03:41:14.188163, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000010482,  0.000113959,  0.000113895, 600.848791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000113895,  0.000113959
2017-03-25 03:41:14.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000010370,  0.000113959,  0.000098913, 600.848791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000098913,  0.000113959
2017-03-25 03:41:15.407297, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000010370,  0.000108681,  0.000098913, 590.478791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000098913,  0.000108681
2017-03-25 03:41:15.535298, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000010370,  0.000103160,  0.000098913, 590.478791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000098913,  0.000103160
2017-03-25 03:41:15.708143, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000010370,  0.000110975,  0.000098913, 590.478791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000098913,  0.000110975
2017-03-25 03:41:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000006363,  0.000110975,  0.000121469, 590.478791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000121469,  0.000110975
2017-03-25 03:41:15.956958, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000006363,  0.000097704,  0.000121469, 584.115791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000121469,  0.000097704
2017-03-25 03:41:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000012162,  0.000097704,  0.000135263, 584.115791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000135263,  0.000097704
2017-03-25 03:41:17.495689, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000012162,  0.000123395,  0.000135263, 596.277791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000135263,  0.000123395
2017-03-25 03:41:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000005124,  0.000123395,  0.000107302, 596.277791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000107302,  0.000123395
2017-03-25 03:41:18.666835, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000005124,  0.000110919,  0.000107302, 601.401791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000107302,  0.000110919
2017-03-25 03:41:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000019404,  0.000110919,  0.000086305, 601.401791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000086305,  0.000110919
2017-03-25 03:41:19.885773, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000019404,  0.000124818,  0.000086305, 581.997791992, D, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000086305,  0.000124818
2017-03-25 03:41:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000006186,  0.000124818,  0.000133648, 581.997791992, S, 0.000116900, 293, 0.000002381, 16004, 487, 36,  0.000133648,  0.000124818
2017-03-25 03:41:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000000814,  0.000124818,  0.000096910, 575.811791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000096910,  0.000124818
2017-03-25 03:41:21.570497, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000000814,  0.000113523,  0.000096910, 574.997791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000096910,  0.000113523
2017-03-25 03:41:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000008032,  0.000113523,  0.000151172, 574.997791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000151172,  0.000113523
2017-03-25 03:41:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000023968,  0.000113523,  0.000128617, 583.029791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000128617,  0.000113523
2017-03-25 03:41:23.198190, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000023968,  0.000386844,  0.000128617, 606.997791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000128617,  0.000386844
2017-03-25 03:41:23.766955, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000023968,  0.000132682,  0.000128617, 606.997791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000128617,  0.000132682
2017-03-25 03:41:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000032618,  0.000132682,  0.000170703, 606.997791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000170703,  0.000132682
2017-03-25 03:41:24.089468, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000032618,  0.000143379,  0.000170703, 639.615791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000170703,  0.000143379
2017-03-25 03:41:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000082351,  0.000143379,  0.000230715, 639.615791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000230715,  0.000143379
2017-03-25 03:41:25.641624, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000082351,  0.000133849,  0.000230715, 721.966791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000230715,  0.000133849
2017-03-25 03:41:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000050756,  0.000133849,  0.000108712, 721.966791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000108712,  0.000133849
2017-03-25 03:41:26.330518, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000050756,  0.000148343,  0.000108712, 772.722791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000108712,  0.000148343
2017-03-25 03:41:26.661303, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000050756,  0.000121842,  0.000108712, 772.722791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000108712,  0.000121842
2017-03-25 03:41:26.886581, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000050756,  0.000132306,  0.000108712, 772.722791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000108712,  0.000132306
2017-03-25 03:41:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000042251,  0.000132306,  0.000046059, 772.722791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000046059,  0.000132306
2017-03-25 03:41:27.303486, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000042251,  0.000173113,  0.000046059, 730.471791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000046059,  0.000173113
2017-03-25 03:41:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000040847,  0.000173113,  0.000112006, 730.471791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000112006,  0.000173113
2017-03-25 03:41:28.397680, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000040847,  0.000141511,  0.000112006, 689.624791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000112006,  0.000141511
2017-03-25 03:41:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000007868,  0.000141511,  0.000143388, 689.624791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000143388,  0.000141511
2017-03-25 03:41:29.118069, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000007868,  0.000110447,  0.000143388, 697.492791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000143388,  0.000110447
2017-03-25 03:41:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000016881,  0.000110447,  0.000130117, 697.492791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000130117,  0.000110447
2017-03-25 03:41:30.630198, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000016881,  0.000118574,  0.000130117, 714.373791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000130117,  0.000118574
2017-03-25 03:41:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000000810,  0.000118574,  0.000108204, 714.373791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000108204,  0.000118574
2017-03-25 03:41:31.907607, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000094664,  0.000118574,  0.000321153, 713.563791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000321153,  0.000118574
2017-03-25 03:41:32.004912, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000094664,  0.000142675,  0.000321153, 808.227791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000321153,  0.000142675
2017-03-25 03:41:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000077097,  0.000142675,  0.000073978, 808.227791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000073978,  0.000142675
2017-03-25 03:41:33.497369, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000077097,  0.000135371,  0.000073978, 885.324791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000073978,  0.000135371
2017-03-25 03:41:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000050438,  0.000135371,  0.000067730, 885.324791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000067730,  0.000135371
2017-03-25 03:41:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000050822,  0.000135371,  0.000073951, 834.886791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000073951,  0.000135371
2017-03-25 03:41:35.316207, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000050822,  0.000124800,  0.000073951, 784.064791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000073951,  0.000124800
2017-03-25 03:41:35.879779, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000050822,  0.000133786,  0.000073951, 784.064791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000073951,  0.000133786
2017-03-25 03:41:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000045267,  0.000133786,  0.000078226, 784.064791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000078226,  0.000133786
2017-03-25 03:41:36.858216, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000045267,  0.000198598,  0.000078226, 738.797791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000078226,  0.000198598
2017-03-25 03:41:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000047858,  0.000198598,  0.000068154, 738.797791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000068154,  0.000198598
2017-03-25 03:41:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000019423,  0.000198598,  0.000135097, 690.939791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000135097,  0.000198598
2017-03-25 03:41:38.552777, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000019423,  0.000142388,  0.000135097, 671.516791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000135097,  0.000142388
2017-03-25 03:41:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000003481,  0.000142388,  0.000100313, 671.516791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000100313,  0.000142388
2017-03-25 03:41:39.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000024294,  0.000142388,  0.000093744, 668.035791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000093744,  0.000142388
2017-03-25 03:41:40.261679, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000024294,  0.000140728,  0.000093744, 643.741791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000093744,  0.000140728
2017-03-25 03:41:40.663351, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000024294,  0.000112574,  0.000093744, 643.741791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000093744,  0.000112574
2017-03-25 03:41:40.792720, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000024294,  0.000112264,  0.000093744, 643.741791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000093744,  0.000112264
2017-03-25 03:41:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000026065,  0.000112264,  0.000096416, 643.741791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000096416,  0.000112264
2017-03-25 03:41:41.147787, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000026065,  0.000143117,  0.000096416, 617.676791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000096416,  0.000143117
2017-03-25 03:41:41.861985, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000026065,  0.000110462,  0.000096416, 617.676791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000096416,  0.000110462
2017-03-25 03:41:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000025935,  0.000110462,  0.000093356, 617.676791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000093356,  0.000110462
2017-03-25 03:41:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000016239,  0.000110462,  0.000115513, 591.741791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000115513,  0.000110462
2017-03-25 03:41:42.923652, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000016239,  0.000127182,  0.000115513, 575.502791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000115513,  0.000127182
2017-03-25 03:41:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000017149,  0.000127182,  0.000160003, 575.502791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000160003,  0.000127182
2017-03-25 03:41:44.497578, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000017149,  0.000103333,  0.000160003, 592.651791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000160003,  0.000103333
2017-03-25 03:41:44.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000019984,  0.000103333,  0.000121148, 592.651791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000121148,  0.000103333
2017-03-25 03:41:45.339717, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000019984,  0.000107639,  0.000121148, 612.635791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000121148,  0.000107639
2017-03-25 03:41:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000000283,  0.000107639,  0.000119599, 612.635791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000119599,  0.000107639
2017-03-25 03:41:46.574069, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000000283,  0.000118187,  0.000119599, 612.352791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000119599,  0.000118187
2017-03-25 03:41:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000044470,  0.000118187,  0.000210628, 612.352791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000210628,  0.000118187
2017-03-25 03:41:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000038848,  0.000118187,  0.000108292, 656.822791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000108292,  0.000118187
2017-03-25 03:41:48.396728, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000038848,  0.000117181,  0.000108292, 695.670791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000108292,  0.000117181
2017-03-25 03:41:48.777394, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000038848,  0.000125015,  0.000108292, 695.670791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000108292,  0.000125015
2017-03-25 03:41:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000001282,  0.000125015,  0.000130203, 695.670791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000130203,  0.000125015
2017-03-25 03:41:49.182722, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000001282,  0.000127096,  0.000130203, 694.388791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000130203,  0.000127096
2017-03-25 03:41:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000011767,  0.000127096,  0.000087189, 694.388791992, S, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000087189,  0.000127096
2017-03-25 03:41:50.224341, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000011767,  0.000130915,  0.000087189, 682.621791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000087189,  0.000130915
2017-03-25 03:41:50.289537, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000011767,  0.000138113,  0.000087189, 682.621791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000087189,  0.000138113
2017-03-25 03:41:50.322069, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000011767,  0.000115149,  0.000087189, 682.621791992, D, 0.000116930, 539, 0.000000379, 17626, 574, 31,  0.000087189,  0.000115149
2017-03-25 03:41:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000031279,  0.000115149,  0.000090828, 682.621791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000090828,  0.000115149
2017-03-25 03:41:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000018711,  0.000115149,  0.000111941, 651.342791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000111941,  0.000115149
2017-03-25 03:41:51.932519, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000018711,  0.000130178,  0.000111941, 632.631791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000111941,  0.000130178
2017-03-25 03:41:52.320090, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000018711,  0.000131802,  0.000111941, 632.631791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000111941,  0.000131802
2017-03-25 03:41:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000016719,  0.000131802,  0.000094695, 632.631791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000094695,  0.000131802
2017-03-25 03:41:53.904663, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000016719,  0.000122084,  0.000094695, 615.912791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000094695,  0.000122084
2017-03-25 03:41:53.907272, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000042782,  0.000122084,  0.000059623, 615.912791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000059623,  0.000122084
2017-03-25 03:41:54.203855, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000042782,  0.000109293,  0.000059623, 573.130791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000059623,  0.000109293
2017-03-25 03:41:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000040225,  0.000109293,  0.000099367, 573.130791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000099367,  0.000109293
2017-03-25 03:41:54.922153, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000040225,  0.000125448,  0.000099367, 532.905791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000099367,  0.000125448
2017-03-25 03:41:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000006219,  0.000125448,  0.000126940, 532.905791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000126940,  0.000125448
2017-03-25 03:41:56.731965, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000006219,  0.000146583,  0.000126940, 526.686791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000126940,  0.000146583
2017-03-25 03:41:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000031685,  0.000146583,  0.000048189, 526.686791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000048189,  0.000146583
2017-03-25 03:41:57.447812, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000031685,  0.000097805,  0.000048189, 495.001791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000048189,  0.000097805
2017-03-25 03:41:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000035493,  0.000097805,  0.000119182, 495.001791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000119182,  0.000097805
2017-03-25 03:41:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000032580,  0.000097805,  0.000053790, 459.508791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000053790,  0.000097805
2017-03-25 03:41:59.260128, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000032580,  0.000093917,  0.000053790, 426.928791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000053790,  0.000093917
2017-03-25 03:41:59.790128, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000032580,  0.000100591,  0.000053790, 426.928791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000053790,  0.000100591
2017-03-25 03:41:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000030019,  0.000100591,  0.000122922, 426.928791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000122922,  0.000100591
2017-03-25 03:42:00.017951, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000030019,  0.000090597,  0.000122922, 396.909791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000122922,  0.000090597
2017-03-25 03:42:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000009345,  0.000090597,  0.000130734, 396.909791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000130734,  0.000090597
2017-03-25 03:42:01.204913, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000009345,  0.000100690,  0.000130734, 406.254791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000130734,  0.000100690
2017-03-25 03:42:01.227290, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000009345,  0.000089917,  0.000130734, 406.254791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000130734,  0.000089917
2017-03-25 03:42:01.273905, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000009345,  0.000120230,  0.000130734, 406.254791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000130734,  0.000120230
2017-03-25 03:42:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000009956,  0.000120230,  0.000123596, 406.254791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000123596,  0.000120230
2017-03-25 03:42:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000003337,  0.000120230,  0.000104000, 416.210791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000104000,  0.000120230
2017-03-25 03:42:03.024214, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000003337,  0.000114908,  0.000104000, 412.873791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000104000,  0.000114908
2017-03-25 03:42:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000002491,  0.000114908,  0.000125292, 412.873791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000125292,  0.000114908
2017-03-25 03:42:04.024762, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000002491,  0.000105365,  0.000125292, 410.382791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000125292,  0.000105365
2017-03-25 03:42:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000056936,  0.000105365,  0.000222787, 410.382791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000222787,  0.000105365
2017-03-25 03:42:05.765806, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000056936,  0.000095776,  0.000222787, 467.318791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000222787,  0.000095776
2017-03-25 03:42:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000054444,  0.000095776,  0.000120550, 467.318791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000120550,  0.000095776
2017-03-25 03:42:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000003331,  0.000095776,  0.000107551, 521.762791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000107551,  0.000095776
2017-03-25 03:42:07.224834, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000003331,  0.000100479,  0.000107551, 518.431791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000107551,  0.000100479
2017-03-25 03:42:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000001792,  0.000100479,  0.000123851, 518.431791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000123851,  0.000100479
2017-03-25 03:42:08.627016, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000001792,  0.000099636,  0.000123851, 516.639791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000123851,  0.000099636
2017-03-25 03:42:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000005586,  0.000099636,  0.000100035, 516.639791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000100035,  0.000099636
2017-03-25 03:42:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000008555,  0.000099636,  0.000151982, 511.053791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000151982,  0.000099636
2017-03-25 03:42:10.497347, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000008555,  0.000107247,  0.000151982, 519.608791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000151982,  0.000107247
2017-03-25 03:42:10.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000005424,  0.000107247,  0.000072126, 519.608791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000072126,  0.000107247
2017-03-25 03:42:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000021608,  0.000107247,  0.000119663, 514.184791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000119663,  0.000107247
2017-03-25 03:42:12.311216, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000021608,  0.000095388,  0.000119663, 492.576791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000119663,  0.000095388
2017-03-25 03:42:12.427458, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000021608,  0.000120860,  0.000119663, 492.576791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000119663,  0.000120860
2017-03-25 03:42:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000009429,  0.000120860,  0.000096445, 492.576791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000096445,  0.000120860
2017-03-25 03:42:13.359318, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000009429,  0.000103083,  0.000096445, 483.147791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000096445,  0.000103083
2017-03-25 03:42:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000014118,  0.000103083,  0.000110129, 483.147791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000110129,  0.000103083
2017-03-25 03:42:14.747082, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000014118,  0.000117904,  0.000110129, 469.029791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000110129,  0.000117904
2017-03-25 03:42:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000003434,  0.000117904,  0.000117534, 469.029791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000117534,  0.000117904
2017-03-25 03:42:15.705336, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000003434,  0.000087158,  0.000117534, 465.595791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000117534,  0.000087158
2017-03-25 03:42:15.871387, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000003434,  0.000092375,  0.000117534, 465.595791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000117534,  0.000092375
2017-03-25 03:42:15.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000013106,  0.000092375,  0.000142696, 465.595791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000142696,  0.000092375
2017-03-25 03:42:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000006965,  0.000092375,  0.000104901, 478.701791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000104901,  0.000092375
2017-03-25 03:42:17.081710, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000006965,  0.000121087,  0.000104901, 485.666791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000104901,  0.000121087
2017-03-25 03:42:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000005313,  0.000121087,  0.000118018, 485.666791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000118018,  0.000121087
2017-03-25 03:42:18.420439, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000005313,  0.000104924,  0.000118018, 480.353791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000118018,  0.000104924
2017-03-25 03:42:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000014019,  0.000104924,  0.000087297, 480.353791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000087297,  0.000104924
2017-03-25 03:42:18.991662, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000014019,  0.000095454,  0.000087297, 466.334791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000087297,  0.000095454
2017-03-25 03:42:19.243343, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000014019,  0.000102463,  0.000087297, 466.334791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000087297,  0.000102463
2017-03-25 03:42:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000002491,  0.000102463,  0.000150366, 466.334791992, S, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000150366,  0.000102463
2017-03-25 03:42:20.647263, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000002491,  0.000168830,  0.000150366, 468.825791992, D, 0.000120170, 1232, 0.000003560, 39727, 683, 79,  0.000150366,  0.000168830
2017-03-25 03:42:20.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000035868,  0.000168830,  0.000153625, 468.825791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000153625,  0.000168830
2017-03-25 03:42:21.250897, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000035868,  0.000098747,  0.000153625, 504.693791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000153625,  0.000098747
2017-03-25 03:42:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000016533,  0.000098747,  0.000112286, 504.693791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000112286,  0.000098747
2017-03-25 03:42:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000016385,  0.000098747,  0.000088205, 521.226791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000088205,  0.000098747
2017-03-25 03:42:23.112832, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000016385,  0.000088670,  0.000088205, 504.841791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000088205,  0.000088670
2017-03-25 03:42:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000001522,  0.000088670,  0.000147956, 504.841791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000147956,  0.000088670
2017-03-25 03:42:24.904191, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000001522,  0.000131648,  0.000147956, 506.363791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000147956,  0.000131648
2017-03-25 03:42:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000005090,  0.000131648,  0.000095157, 506.363791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000095157,  0.000131648
2017-03-25 03:42:25.092265, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000005090,  0.000101194,  0.000095157, 511.453791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000095157,  0.000101194
2017-03-25 03:42:25.253207, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000005090,  0.000107080,  0.000095157, 511.453791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000095157,  0.000107080
2017-03-25 03:42:25.762644, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000005090,  0.000113887,  0.000095157, 511.453791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000095157,  0.000113887
2017-03-25 03:42:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000014124,  0.000113887,  0.000109057, 511.453791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000109057,  0.000113887
2017-03-25 03:42:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000023266,  0.000113887,  0.000076442, 497.329791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000076442,  0.000113887
2017-03-25 03:42:27.760464, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000023266,  0.000088850,  0.000076442, 474.063791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000076442,  0.000088850
2017-03-25 03:42:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000025914,  0.000088850,  0.000103412, 474.063791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000103412,  0.000088850
2017-03-25 03:42:28.637065, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000025914,  0.000101328,  0.000103412, 448.149791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000103412,  0.000101328
2017-03-25 03:42:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000003747,  0.000101328,  0.000135052, 448.149791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000135052,  0.000101328
2017-03-25 03:42:28.958668, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000003747,  0.000113976,  0.000135052, 451.896791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000135052,  0.000113976
2017-03-25 03:42:29.486188, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000003747,  0.000102336,  0.000135052, 451.896791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000135052,  0.000102336
2017-03-25 03:42:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000016154,  0.000102336,  0.000127935, 451.896791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000127935,  0.000102336
2017-03-25 03:42:30.590627, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000016154,  0.000126246,  0.000127935, 468.050791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000127935,  0.000126246
2017-03-25 03:42:30.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000001453,  0.000126246,  0.000105836, 468.050791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000105836,  0.000126246
2017-03-25 03:42:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000008041,  0.000126246,  0.000141228, 469.503791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000141228,  0.000126246
2017-03-25 03:42:32.099018, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000008041,  0.000125414,  0.000141228, 477.544791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000141228,  0.000125414
2017-03-25 03:42:32.648771, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000008041,  0.000096901,  0.000141228, 477.544791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000141228,  0.000096901
2017-03-25 03:42:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000017367,  0.000096901,  0.000124884, 477.544791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000124884,  0.000096901
2017-03-25 03:42:33.799641, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000017367,  0.000101766,  0.000124884, 494.911791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000124884,  0.000101766
2017-03-25 03:42:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000020524,  0.000101766,  0.000147940, 494.911791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000147940,  0.000101766
2017-03-25 03:42:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000018934,  0.000101766,  0.000121709, 515.435791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000121709,  0.000101766
2017-03-25 03:42:35.058152, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000018934,  0.000103625,  0.000121709, 534.369791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000121709,  0.000103625
2017-03-25 03:42:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000008827,  0.000103625,  0.000127681, 534.369791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000127681,  0.000103625
2017-03-25 03:42:36.608342, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000008827,  0.000096918,  0.000127681, 543.196791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000127681,  0.000096918
2017-03-25 03:42:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000003850,  0.000096918,  0.000111655, 543.196791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000111655,  0.000096918
2017-03-25 03:42:37.500068, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000003850,  0.000079936,  0.000111655, 547.046791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000111655,  0.000079936
2017-03-25 03:42:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000004304,  0.000079936,  0.000128353, 547.046791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000128353,  0.000079936
2017-03-25 03:42:38.217596, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000004304,  0.000146717,  0.000128353, 551.350791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000128353,  0.000146717
2017-03-25 03:42:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000000686,  0.000146717,  0.000101509, 551.350791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000101509,  0.000146717
2017-03-25 03:42:39.169772, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000000686,  0.000122451,  0.000101509, 550.664791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000101509,  0.000122451
2017-03-25 03:42:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000003706,  0.000122451,  0.000122473, 550.664791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000122473,  0.000122451
2017-03-25 03:42:39.931729, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000003706,  0.000102995,  0.000122473, 546.958791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000122473,  0.000102995
2017-03-25 03:42:40.462906, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000003706,  0.000102373,  0.000122473, 546.958791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000122473,  0.000102373
2017-03-25 03:42:40.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000009692,  0.000102373,  0.000089577, 546.958791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000089577,  0.000102373
2017-03-25 03:42:41.531221, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000009692,  0.000128461,  0.000089577, 537.266791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000089577,  0.000128461
2017-03-25 03:42:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000015616,  0.000128461,  0.000110444, 537.266791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000110444,  0.000128461
2017-03-25 03:42:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000014420,  0.000128461,  0.000149573, 521.650791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000149573,  0.000128461
2017-03-25 03:42:43.224860, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000014420,  0.000105531,  0.000149573, 536.070791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000149573,  0.000105531
2017-03-25 03:42:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000014969,  0.000105531,  0.000111584, 536.070791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000111584,  0.000105531
2017-03-25 03:42:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000067253,  0.000105531,  0.000254184, 551.039791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000254184,  0.000105531
2017-03-25 03:42:45.143644, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000067253,  0.000096809,  0.000254184, 618.292791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000254184,  0.000096809
2017-03-25 03:42:45.170042, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000067253,  0.000104949,  0.000254184, 618.292791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000254184,  0.000104949
2017-03-25 03:42:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000072924,  0.000104949,  0.000124447, 618.292791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000124447,  0.000104949
2017-03-25 03:42:46.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000074642,  0.000104949,  0.000259139, 691.216791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000259139,  0.000104949
2017-03-25 03:42:47.029596, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000074642,  0.000117230,  0.000259139, 765.858791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000259139,  0.000117230
2017-03-25 03:42:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000055866,  0.000117230,  0.000087937, 765.858791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000087937,  0.000117230
2017-03-25 03:42:48.158552, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000055866,  0.000123647,  0.000087937, 821.724791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000087937,  0.000123647
2017-03-25 03:42:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000044565,  0.000123647,  0.000059769, 821.724791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000059769,  0.000123647
2017-03-25 03:42:49.523544, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000044565,  0.000137042,  0.000059769, 777.159791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000059769,  0.000137042
2017-03-25 03:42:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000041610,  0.000137042,  0.000094037, 777.159791992, S, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000094037,  0.000137042
2017-03-25 03:42:49.954145, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000041610,  0.000118840,  0.000094037, 735.549791992, D, 0.000117708, 1145, -0.000007127, 23174, 494, 64,  0.000094037,  0.000118840
2017-03-25 03:42:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000034996,  0.000118840,  0.000072488, 735.549791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000072488,  0.000118840
2017-03-25 03:42:51.334668, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000034996,  0.000137759,  0.000072488, 700.553791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000072488,  0.000137759
2017-03-25 03:42:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000031557,  0.000137759,  0.000100474, 700.553791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000100474,  0.000137759
2017-03-25 03:42:52.103416, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000031557,  0.000164120,  0.000100474, 668.996791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000100474,  0.000164120
2017-03-25 03:42:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000005368,  0.000164120,  0.000124687, 668.996791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000124687,  0.000164120
2017-03-25 03:42:53.137608, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000005368,  0.000123625,  0.000124687, 663.628791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000124687,  0.000123625
2017-03-25 03:42:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000008723,  0.000123625,  0.000093936, 663.628791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000093936,  0.000123625
2017-03-25 03:42:54.379931, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000008723,  0.000149475,  0.000093936, 654.905791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000093936,  0.000149475
2017-03-25 03:42:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000026991,  0.000149475,  0.000088386, 654.905791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000088386,  0.000149475
2017-03-25 03:42:54.939785, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000026991,  0.000116810,  0.000088386, 627.914791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000088386,  0.000116810
2017-03-25 03:42:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000028080,  0.000116810,  0.000091739, 627.914791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000091739,  0.000116810
2017-03-25 03:42:56.161924, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000028080,  0.000128535,  0.000091739, 599.834791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000091739,  0.000128535
2017-03-25 03:42:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000029811,  0.000128535,  0.000084646, 599.834791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000084646,  0.000128535
2017-03-25 03:42:57.565002, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000029811,  0.000109228,  0.000084646, 570.023791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000084646,  0.000109228
2017-03-25 03:42:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000021679,  0.000109228,  0.000107596, 570.023791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000107596,  0.000109228
2017-03-25 03:42:58.634225, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000021679,  0.000129060,  0.000107596, 548.344791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000107596,  0.000129060
2017-03-25 03:42:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000016427,  0.000129060,  0.000094769, 548.344791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000094769,  0.000129060
2017-03-25 03:42:59.853845, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000016427,  0.000101268,  0.000094769, 531.917791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000094769,  0.000101268
2017-03-25 03:42:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000019946,  0.000101268,  0.000100254, 531.917791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000100254,  0.000101268
2017-03-25 03:43:00.133464, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000019946,  0.000064305,  0.000100254, 511.971791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000100254,  0.000064305
2017-03-25 03:43:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000011447,  0.000064305,  0.000111195, 511.971791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000111195,  0.000064305
2017-03-25 03:43:01.524216, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000011447,  0.000108526,  0.000111195, 500.524791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000111195,  0.000108526
2017-03-25 03:43:01.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000005097,  0.000108526,  0.000112202, 500.524791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000112202,  0.000108526
2017-03-25 03:43:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000022750,  0.000108526,  0.000166564, 495.427791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000166564,  0.000108526
2017-03-25 03:43:03.271218, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000022750,  0.000100018,  0.000166564, 518.177791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000166564,  0.000100018
2017-03-25 03:43:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000070075,  0.000100018,  0.000206930, 518.177791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000206930,  0.000100018
2017-03-25 03:43:04.655197, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000070075,  0.000108984,  0.000206930, 588.252791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000206930,  0.000108984
2017-03-25 03:43:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000028687,  0.000108984,  0.000084315, 588.252791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000084315,  0.000108984
2017-03-25 03:43:05.554053, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000028687,  0.000118840,  0.000084315, 616.939791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000084315,  0.000118840
2017-03-25 03:43:05.850729, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000028687,  0.000129678,  0.000084315, 616.939791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000084315,  0.000129678
2017-03-25 03:43:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000014531,  0.000129678,  0.000120939, 616.939791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000120939,  0.000129678
2017-03-25 03:43:06.385347, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000014531,  0.000109438,  0.000120939, 602.408791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000120939,  0.000109438
2017-03-25 03:43:06.542618, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000014531,  0.000104477,  0.000120939, 602.408791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000120939,  0.000104477
2017-03-25 03:43:06.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000025736,  0.000104477,  0.000164699, 602.408791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000164699,  0.000104477
2017-03-25 03:43:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000014259,  0.000104477,  0.000097840, 628.144791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000097840,  0.000104477
2017-03-25 03:43:08.389332, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000014259,  0.000113322,  0.000097840, 642.403791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000097840,  0.000113322
2017-03-25 03:43:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000030205,  0.000113322,  0.000075647, 642.403791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000075647,  0.000113322
2017-03-25 03:43:09.815611, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000030205,  0.000116550,  0.000075647, 612.198791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000075647,  0.000116550
2017-03-25 03:43:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000022359,  0.000116550,  0.000113159, 612.198791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000113159,  0.000116550
2017-03-25 03:43:10.690192, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000022359,  0.000119385,  0.000113159, 589.839791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000113159,  0.000119385
2017-03-25 03:43:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000007731,  0.000119385,  0.000104490, 589.839791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000104490,  0.000119385
2017-03-25 03:43:11.488822, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000007731,  0.000104527,  0.000104490, 582.108791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000104490,  0.000104527
2017-03-25 03:43:11.677026, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000007731,  0.000116694,  0.000104490, 582.108791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000104490,  0.000116694
2017-03-25 03:43:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000002454,  0.000116694,  0.000123317, 582.108791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000123317,  0.000116694
2017-03-25 03:43:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000002364,  0.000116694,  0.000113893, 579.654791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000113893,  0.000116694
2017-03-25 03:43:13.082674, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000002364,  0.000115509,  0.000113893, 582.018791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000113893,  0.000115509
2017-03-25 03:43:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000002538,  0.000115509,  0.000123609, 582.018791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000123609,  0.000115509
2017-03-25 03:43:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000013311,  0.000115509,  0.000135384, 584.556791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000135384,  0.000115509
2017-03-25 03:43:14.949470, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000013311,  0.000114541,  0.000135384, 597.867791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000135384,  0.000114541
2017-03-25 03:43:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000015428,  0.000114541,  0.000127901, 597.867791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000127901,  0.000114541
2017-03-25 03:43:16.831125, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000015428,  0.000099289,  0.000127901, 613.295791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000127901,  0.000099289
2017-03-25 03:43:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000003210,  0.000099289,  0.000098211, 613.295791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000098211,  0.000099289
2017-03-25 03:43:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000010488,  0.000099289,  0.000113390, 610.085791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000113390,  0.000099289
2017-03-25 03:43:18.155399, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000010488,  0.000123885,  0.000113390, 599.597791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000113390,  0.000123885
2017-03-25 03:43:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000011870,  0.000123885,  0.000095444, 599.597791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000095444,  0.000123885
2017-03-25 03:43:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000010497,  0.000123885,  0.000116133, 587.727791992, S, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000116133,  0.000123885
2017-03-25 03:43:20.048449, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000010497,  0.000108457,  0.000116133, 577.230791992, D, 0.000116236, 958, 0.000008891, 29634, 556, 100,  0.000116133,  0.000108457
2017-03-25 03:43:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000008864,  0.000108457,  0.000098697, 577.230791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000098697,  0.000108457
2017-03-25 03:43:21.789605, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000008864,  0.000136501,  0.000098697, 568.366791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000098697,  0.000136501
2017-03-25 03:43:21.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000005682,  0.000136501,  0.000122465, 568.366791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000122465,  0.000136501
2017-03-25 03:43:22.242605, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000005682,  0.000111319,  0.000122465, 562.684791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000122465,  0.000111319
2017-03-25 03:43:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000011489,  0.000111319,  0.000087078, 562.684791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000087078,  0.000111319
2017-03-25 03:43:23.500558, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000011489,  0.000100397,  0.000087078, 551.195791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000087078,  0.000100397
2017-03-25 03:43:23.672157, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000011489,  0.000114324,  0.000087078, 551.195791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000087078,  0.000114324
2017-03-25 03:43:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000013236,  0.000114324,  0.000118521, 551.195791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000118521,  0.000114324
2017-03-25 03:43:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000013424,  0.000114324,  0.000139932, 537.959791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000139932,  0.000114324
2017-03-25 03:43:25.505483, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000013424,  0.000119080,  0.000139932, 551.383791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000139932,  0.000119080
2017-03-25 03:43:25.532048, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000013424,  0.000109451,  0.000139932, 551.383791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000139932,  0.000109451
2017-03-25 03:43:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000045776,  0.000109451,  0.000183391, 551.383791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000183391,  0.000109451
2017-03-25 03:43:26.737695, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000045776,  0.000126658,  0.000183391, 597.159791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000183391,  0.000126658
2017-03-25 03:43:26.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000016069,  0.000126658,  0.000081057, 597.159791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000081057,  0.000126658
2017-03-25 03:43:27.813160, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000016069,  0.000107670,  0.000081057, 613.228791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000081057,  0.000107670
2017-03-25 03:43:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000015400,  0.000107670,  0.000120957, 613.228791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000120957,  0.000107670
2017-03-25 03:43:28.399504, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000015400,  0.000123465,  0.000120957, 597.828791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000120957,  0.000123465
2017-03-25 03:43:28.827049, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000015400,  0.000120588,  0.000120957, 597.828791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000120957,  0.000120588
2017-03-25 03:43:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000003343,  0.000120588,  0.000118626, 597.828791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000118626,  0.000120588
2017-03-25 03:43:29.305627, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000003343,  0.000117701,  0.000118626, 601.171791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000118626,  0.000117701
2017-03-25 03:43:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000004821,  0.000117701,  0.000123912, 601.171791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000123912,  0.000117701
2017-03-25 03:43:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000035186,  0.000117701,  0.000179404, 605.992791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000179404,  0.000117701
2017-03-25 03:43:30.960892, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000035186,  0.000115707,  0.000179404, 641.178791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000179404,  0.000115707
2017-03-25 03:43:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000053694,  0.000115707,  0.000161184, 641.178791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000161184,  0.000115707
2017-03-25 03:43:32.607971, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000053694,  0.000149165,  0.000161184, 694.872791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000161184,  0.000149165
2017-03-25 03:43:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000005013,  0.000149165,  0.000062787, 694.872791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000062787,  0.000149165
2017-03-25 03:43:33.365905, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000005013,  0.000112391,  0.000062787, 689.859791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000062787,  0.000112391
2017-03-25 03:43:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000038850,  0.000112391,  0.000094114, 689.859791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000094114,  0.000112391
2017-03-25 03:43:34.411870, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000038850,  0.000114171,  0.000094114, 651.009791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000094114,  0.000114171
2017-03-25 03:43:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000009555,  0.000114171,  0.000121106, 651.009791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000121106,  0.000114171
2017-03-25 03:43:35.805708, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000009555,  0.000103902,  0.000121106, 641.454791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000121106,  0.000103902
2017-03-25 03:43:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000037737,  0.000103902,  0.000188228, 641.454791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000188228,  0.000103902
2017-03-25 03:43:35.947588, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000037737,  0.000117717,  0.000188228, 679.191791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000188228,  0.000117717
2017-03-25 03:43:36.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000015841,  0.000117717,  0.000077426, 679.191791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000077426,  0.000117717
2017-03-25 03:43:37.892251, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000015841,  0.000146711,  0.000077426, 695.032791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000077426,  0.000146711
2017-03-25 03:43:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000020287,  0.000146711,  0.000116461, 695.032791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000116461,  0.000146711
2017-03-25 03:43:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000021107,  0.000146711,  0.000076027, 674.745791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000076027,  0.000146711
2017-03-25 03:43:39.582651, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000021107,  0.000131845,  0.000076027, 653.638791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000076027,  0.000131845
2017-03-25 03:43:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000018596,  0.000131845,  0.000121337, 653.638791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000121337,  0.000131845
2017-03-25 03:43:40.258963, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000018596,  0.000116690,  0.000121337, 635.042791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000121337,  0.000116690
2017-03-25 03:43:40.360728, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000018596,  0.000131408,  0.000121337, 635.042791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000121337,  0.000131408
2017-03-25 03:43:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000020567,  0.000131408,  0.000071936, 635.042791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000071936,  0.000131408
2017-03-25 03:43:41.897612, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000020567,  0.000122309,  0.000071936, 614.475791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000071936,  0.000122309
2017-03-25 03:43:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000039994,  0.000122309,  0.000082394, 614.475791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000082394,  0.000122309
2017-03-25 03:43:42.000092, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000039994,  0.000115764,  0.000082394, 574.481791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000082394,  0.000115764
2017-03-25 03:43:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000025158,  0.000115764,  0.000101225, 574.481791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101225,  0.000115764
2017-03-25 03:43:42.976208, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000025158,  0.000102431,  0.000101225, 549.323791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101225,  0.000102431
2017-03-25 03:43:43.311661, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000025158,  0.000100731,  0.000101225, 549.323791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101225,  0.000100731
2017-03-25 03:43:43.602126, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000025158,  0.000109240,  0.000101225, 549.323791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101225,  0.000109240
2017-03-25 03:43:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000014973,  0.000109240,  0.000101768, 549.323791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101768,  0.000109240
2017-03-25 03:43:43.983680, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000014973,  0.000104071,  0.000101768, 534.350791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101768,  0.000104071
2017-03-25 03:43:44.185961, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000014973,  0.000141220,  0.000101768, 534.350791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101768,  0.000141220
2017-03-25 03:43:44.357879, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000014973,  0.000093928,  0.000101768, 534.350791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101768,  0.000093928
2017-03-25 03:43:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000002147,  0.000093928,  0.000125836, 534.350791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000125836,  0.000093928
2017-03-25 03:43:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000016664,  0.000093928,  0.000139048, 532.203791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000139048,  0.000093928
2017-03-25 03:43:46.063609, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000016664,  0.000138000,  0.000139048, 548.867791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000139048,  0.000138000
2017-03-25 03:43:46.158660, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000016664,  0.000078364,  0.000139048, 548.867791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000139048,  0.000078364
2017-03-25 03:43:46.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000006062,  0.000078364,  0.000080543, 548.867791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000080543,  0.000078364
2017-03-25 03:43:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000006372,  0.000078364,  0.000138587, 542.805791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000138587,  0.000078364
2017-03-25 03:43:48.071659, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000006372,  0.000086600,  0.000138587, 536.433791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000138587,  0.000086600
2017-03-25 03:43:48.230221, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000006372,  0.000107839,  0.000138587, 536.433791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000138587,  0.000107839
2017-03-25 03:43:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000004123,  0.000107839,  0.000101482, 536.433791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101482,  0.000107839
2017-03-25 03:43:49.583226, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000004123,  0.000100658,  0.000101482, 540.556791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101482,  0.000100658
2017-03-25 03:43:49.667586, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000004123,  0.000087097,  0.000101482, 540.556791992, D, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000101482,  0.000087097
2017-03-25 03:43:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000010333,  0.000087097,  0.000109280, 540.556791992, S, 0.000117065, 675, -0.000005277, 22587, 593, 49,  0.000109280,  0.000087097
2017-03-25 03:43:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000012076,  0.000087097,  0.000097652, 530.223791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000097652,  0.000087097
2017-03-25 03:43:51.659320, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000012076,  0.000118343,  0.000097652, 518.147791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000097652,  0.000118343
2017-03-25 03:43:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000000998,  0.000118343,  0.000135204, 518.147791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000135204,  0.000118343
2017-03-25 03:43:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000006510,  0.000118343,  0.000108452, 519.145791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000108452,  0.000118343
2017-03-25 03:43:53.038822, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000006510,  0.000138121,  0.000108452, 525.655791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000108452,  0.000138121
2017-03-25 03:43:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000024281,  0.000138121,  0.000170751, 525.655791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000170751,  0.000138121
2017-03-25 03:43:54.328562, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000024281,  0.000106667,  0.000170751, 549.936791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000170751,  0.000106667
2017-03-25 03:43:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000061892,  0.000106667,  0.000183925, 549.936791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000183925,  0.000106667
2017-03-25 03:43:55.395613, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000061892,  0.000102922,  0.000183925, 611.828791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000183925,  0.000102922
2017-03-25 03:43:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000037951,  0.000102922,  0.000123512, 611.828791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000123512,  0.000102922
2017-03-25 03:43:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000003310,  0.000102922,  0.000115040, 649.779791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000115040,  0.000102922
2017-03-25 03:43:57.361326, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000003310,  0.000155920,  0.000115040, 653.089791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000115040,  0.000155920
2017-03-25 03:43:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000000867,  0.000155920,  0.000115524, 653.089791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000115524,  0.000155920
2017-03-25 03:43:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000002300,  0.000155920,  0.000112541, 652.222791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000112541,  0.000155920
2017-03-25 03:43:59.078542, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000002300,  0.000146693,  0.000112541, 649.922791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000112541,  0.000146693
2017-03-25 03:43:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000007576,  0.000146693,  0.000105226, 649.922791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000105226,  0.000146693
2017-03-25 03:44:00.623821, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000007576,  0.000127074,  0.000105226, 642.346791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000105226,  0.000127074
2017-03-25 03:44:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000001970,  0.000127074,  0.000131984, 642.346791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000131984,  0.000127074
2017-03-25 03:44:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000002066,  0.000127074,  0.000105515, 644.316791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000105515,  0.000127074
2017-03-25 03:44:02.244711, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000002066,  0.000101404,  0.000105515, 646.382791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000105515,  0.000101404
2017-03-25 03:44:02.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000032118,  0.000101404,  0.000063508, 646.382791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000063508,  0.000101404
2017-03-25 03:44:03.608829, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000032118,  0.000137370,  0.000063508, 614.264791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000063508,  0.000137370
2017-03-25 03:44:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000031306,  0.000137370,  0.000106803, 614.264791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000106803,  0.000137370
2017-03-25 03:44:03.911874, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000031306,  0.000104372,  0.000106803, 582.958791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000106803,  0.000104372
2017-03-25 03:44:04.578568, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000031306,  0.000097468,  0.000106803, 582.958791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000106803,  0.000097468
2017-03-25 03:44:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000012760,  0.000097468,  0.000099971, 582.958791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000099971,  0.000097468
2017-03-25 03:44:05.336499, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000012760,  0.000129624,  0.000099971, 570.198791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000099971,  0.000129624
2017-03-25 03:44:05.781334, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000012760,  0.000122504,  0.000099971, 570.198791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000099971,  0.000122504
2017-03-25 03:44:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000007521,  0.000122504,  0.000116722, 570.198791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000116722,  0.000122504
2017-03-25 03:44:06.392450, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000007521,  0.000138889,  0.000116722, 562.677791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000116722,  0.000138889
2017-03-25 03:44:06.840532, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000007521,  0.000099890,  0.000116722, 562.677791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000116722,  0.000099890
2017-03-25 03:44:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000005031,  0.000099890,  0.000104884, 562.677791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000104884,  0.000099890
2017-03-25 03:44:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000005913,  0.000099890,  0.000115049, 557.646791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000115049,  0.000099890
2017-03-25 03:44:07.961521, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000005913,  0.000121389,  0.000115049, 551.733791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000115049,  0.000121389
2017-03-25 03:44:08.674235, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000005913,  0.000108650,  0.000115049, 551.733791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000115049,  0.000108650
2017-03-25 03:44:08.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000017658,  0.000108650,  0.000151972, 551.733791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000151972,  0.000108650
2017-03-25 03:44:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000029889,  0.000108650,  0.000139458, 569.391791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000139458,  0.000108650
2017-03-25 03:44:10.659204, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000029889,  0.000102755,  0.000139458, 599.280791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000139458,  0.000102755
2017-03-25 03:44:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000007285,  0.000102755,  0.000077633, 599.280791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000077633,  0.000102755
2017-03-25 03:44:11.882487, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000007285,  0.000114034,  0.000077633, 591.995791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000077633,  0.000114034
2017-03-25 03:44:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000021983,  0.000114034,  0.000109956, 591.995791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000109956,  0.000114034
2017-03-25 03:44:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000007852,  0.000114034,  0.000105780, 570.012791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000105780,  0.000114034
2017-03-25 03:44:13.571288, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000007852,  0.000103899,  0.000105780, 562.160791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000105780,  0.000103899
2017-03-25 03:44:13.891524, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000007852,  0.000123156,  0.000105780, 562.160791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000105780,  0.000123156
2017-03-25 03:44:13.908314, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000008765,  0.000123156,  0.000107800, 562.160791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000107800,  0.000123156
2017-03-25 03:44:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000007286,  0.000123156,  0.000108407, 553.395791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000108407,  0.000123156
2017-03-25 03:44:15.405103, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000007286,  0.000100600,  0.000108407, 546.109791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000108407,  0.000100600
2017-03-25 03:44:15.475354, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000007286,  0.000097343,  0.000108407, 546.109791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000108407,  0.000097343
2017-03-25 03:44:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000005029,  0.000097343,  0.000112040, 546.109791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000112040,  0.000097343
2017-03-25 03:44:15.997591, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000005029,  0.000099202,  0.000112040, 541.080791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000112040,  0.000099202
2017-03-25 03:44:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000012200,  0.000099202,  0.000093623, 541.080791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000093623,  0.000099202
2017-03-25 03:44:17.683074, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000012200,  0.000094100,  0.000093623, 528.880791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000093623,  0.000094100
2017-03-25 03:44:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000000183,  0.000094100,  0.000136399, 528.880791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000136399,  0.000094100
2017-03-25 03:44:18.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000002207,  0.000094100,  0.000097432, 529.063791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000097432,  0.000094100
2017-03-25 03:44:19.458838, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000002207,  0.000117483,  0.000097432, 531.270791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000097432,  0.000117483
2017-03-25 03:44:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000007402,  0.000117483,  0.000146570, 531.270791992, S, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000146570,  0.000117483
2017-03-25 03:44:20.076155, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000007402,  0.000157714,  0.000146570, 538.672791992, D, 0.000116423, 554, -0.000001567, 22847, 598, 56,  0.000146570,  0.000157714
2017-03-25 03:44:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000016356,  0.000157714,  0.000115360, 538.672791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000115360,  0.000157714
2017-03-25 03:44:21.674405, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000016356,  0.000110516,  0.000115360, 555.028791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000115360,  0.000110516
2017-03-25 03:44:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000009190,  0.000110516,  0.000132755, 555.028791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000132755,  0.000110516
2017-03-25 03:44:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000008641,  0.000110516,  0.000114540, 564.218791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000114540,  0.000110516
2017-03-25 03:44:23.608527, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000008641,  0.000131926,  0.000114540, 572.859791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000114540,  0.000131926
2017-03-25 03:44:23.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000001566,  0.000131926,  0.000118653, 572.859791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000118653,  0.000131926
2017-03-25 03:44:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000015316,  0.000131926,  0.000080823, 574.425791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000080823,  0.000131926
2017-03-25 03:44:25.578684, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000015316,  0.000124710,  0.000080823, 559.109791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000080823,  0.000124710
2017-03-25 03:44:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000012428,  0.000124710,  0.000124396, 559.109791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000124396,  0.000124710
2017-03-25 03:44:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000001648,  0.000124710,  0.000108944, 546.681791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000108944,  0.000124710
2017-03-25 03:44:27.261265, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000001648,  0.000095595,  0.000108944, 548.329791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000108944,  0.000095595
2017-03-25 03:44:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000001337,  0.000095595,  0.000123580, 548.329791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000123580,  0.000095595
2017-03-25 03:44:29.186921, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000001337,  0.000123365,  0.000123580, 549.666791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000123580,  0.000123365
2017-03-25 03:44:30.536424, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000001337,  0.000126987,  0.000123580, 549.666791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000123580,  0.000126987
2017-03-25 03:44:31.508655, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000001337,  0.000093032,  0.000123580, 549.666791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000123580,  0.000093032
2017-03-25 03:44:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000000193,  0.000093032,  0.000105836, 549.666791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000105836,  0.000093032
2017-03-25 03:44:32.501186, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000000193,  0.000087634,  0.000105836, 549.473791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000105836,  0.000087634
2017-03-25 03:44:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000016594,  0.000087634,  0.000090730, 549.473791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000090730,  0.000087634
2017-03-25 03:44:33.816301, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000016594,  0.000118481,  0.000090730, 532.879791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000090730,  0.000118481
2017-03-25 03:44:33.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000010059,  0.000118481,  0.000118492, 532.879791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000118492,  0.000118481
2017-03-25 03:44:34.505552, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000010059,  0.000082413,  0.000118492, 522.820791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000118492,  0.000082413
2017-03-25 03:44:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000004888,  0.000082413,  0.000100663, 522.820791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000100663,  0.000082413
2017-03-25 03:44:35.043372, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000004888,  0.000115403,  0.000100663, 517.932791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000100663,  0.000115403
2017-03-25 03:44:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000010234,  0.000115403,  0.000107453, 517.932791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000107453,  0.000115403
2017-03-25 03:44:35.979152, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000010234,  0.000089246,  0.000107453, 507.698791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000107453,  0.000089246
2017-03-25 03:44:36.032510, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000010234,  0.000129730,  0.000107453, 507.698791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000107453,  0.000129730
2017-03-25 03:44:36.873353, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000010234,  0.000115897,  0.000107453, 507.698791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000107453,  0.000115897
2017-03-25 03:44:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000021383,  0.000115897,  0.000163499, 507.698791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000163499,  0.000115897
2017-03-25 03:44:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000039292,  0.000115897,  0.000143031, 529.081791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000143031,  0.000115897
2017-03-25 03:44:38.475766, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000039292,  0.000107873,  0.000143031, 568.373791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000143031,  0.000107873
2017-03-25 03:44:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000024774,  0.000107873,  0.000134536, 568.373791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000134536,  0.000107873
2017-03-25 03:44:39.286758, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000024774,  0.000098048,  0.000134536, 593.147791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000134536,  0.000098048
2017-03-25 03:44:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000045265,  0.000098048,  0.000184192, 593.147791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000184192,  0.000098048
2017-03-25 03:44:40.572339, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000045265,  0.000121013,  0.000184192, 638.412791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000184192,  0.000121013
2017-03-25 03:44:40.785805, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000045265,  0.000123643,  0.000184192, 638.412791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000184192,  0.000123643
2017-03-25 03:44:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000034324,  0.000123643,  0.000113683, 638.412791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000113683,  0.000123643
2017-03-25 03:44:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000015049,  0.000123643,  0.000146565, 672.736791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000146565,  0.000123643
2017-03-25 03:44:42.044808, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000015049,  0.000111701,  0.000146565, 687.785791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000146565,  0.000111701
2017-03-25 03:44:42.451298, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000015049,  0.000121378,  0.000146565, 687.785791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000146565,  0.000121378
2017-03-25 03:44:42.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000008257,  0.000121378,  0.000067735, 687.785791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000067735,  0.000121378
2017-03-25 03:44:43.377351, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000008257,  0.000120889,  0.000067735, 679.528791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000067735,  0.000120889
2017-03-25 03:44:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000023563,  0.000120889,  0.000116593, 679.528791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000116593,  0.000120889
2017-03-25 03:44:44.621137, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000023563,  0.000137624,  0.000116593, 655.965791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000116593,  0.000137624
2017-03-25 03:44:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000030286,  0.000137624,  0.000175331, 655.965791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000175331,  0.000137624
2017-03-25 03:44:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000023464,  0.000137624,  0.000102869, 686.251791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000102869,  0.000137624
2017-03-25 03:44:46.250738, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000023464,  0.000134518,  0.000102869, 709.715791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000102869,  0.000134518
2017-03-25 03:44:46.865526, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000023464,  0.000111262,  0.000102869, 709.715791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000102869,  0.000111262
2017-03-25 03:44:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000021523,  0.000111262,  0.000085425, 709.715791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000085425,  0.000111262
2017-03-25 03:44:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000018587,  0.000111262,  0.000108810, 688.192791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000108810,  0.000111262
2017-03-25 03:44:48.429376, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000018587,  0.000119194,  0.000108810, 669.605791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000108810,  0.000119194
2017-03-25 03:44:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000003984,  0.000119194,  0.000114549, 669.605791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000114549,  0.000119194
2017-03-25 03:44:49.572494, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000003984,  0.000113219,  0.000114549, 665.621791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000114549,  0.000113219
2017-03-25 03:44:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000009289,  0.000113219,  0.000135251, 665.621791992, S, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000135251,  0.000113219
2017-03-25 03:44:50.257442, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000009289,  0.000122152,  0.000135251, 674.910791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000135251,  0.000122152
2017-03-25 03:44:50.343473, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000009289,  0.000115054,  0.000135251, 674.910791992, D, 0.000115686, 579, 0.000000282, 19108, 579, 46,  0.000135251,  0.000115054
2017-03-25 03:44:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000002100,  0.000115054,  0.000100411, 674.910791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000100411,  0.000115054
2017-03-25 03:44:51.171938, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000002100,  0.000106643,  0.000100411, 677.010791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000100411,  0.000106643
2017-03-25 03:44:51.632519, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000002100,  0.000119223,  0.000100411, 677.010791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000100411,  0.000119223
2017-03-25 03:44:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000012567,  0.000119223,  0.000156282, 677.010791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000156282,  0.000119223
2017-03-25 03:44:52.335682, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000012567,  0.000114149,  0.000156282, 689.577791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000156282,  0.000114149
2017-03-25 03:44:52.762345, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000012567,  0.000117065,  0.000156282, 689.577791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000156282,  0.000117065
2017-03-25 03:44:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000001927,  0.000117065,  0.000071678, 689.577791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000071678,  0.000117065
2017-03-25 03:44:53.157055, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000001927,  0.000104748,  0.000071678, 687.650791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000071678,  0.000104748
2017-03-25 03:44:53.830262, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000001927,  0.000189973,  0.000071678, 687.650791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000071678,  0.000189973
2017-03-25 03:44:53.908939, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000025887,  0.000189973,  0.000212173, 687.650791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000212173,  0.000189973
2017-03-25 03:44:53.939257, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000025887,  0.000122042,  0.000212173, 713.537791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000212173,  0.000122042
2017-03-25 03:44:54.259485, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000025887,  0.000160216,  0.000212173, 713.537791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000212173,  0.000160216
2017-03-25 03:44:54.282041, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000025887,  0.000117196,  0.000212173, 713.537791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000212173,  0.000117196
2017-03-25 03:44:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000022247,  0.000117196,  0.000066601, 713.537791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000066601,  0.000117196
2017-03-25 03:44:55.363307, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000022247,  0.000131118,  0.000066601, 735.784791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000066601,  0.000131118
2017-03-25 03:44:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000038352,  0.000131118,  0.000093548, 735.784791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000093548,  0.000131118
2017-03-25 03:44:56.675880, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000038352,  0.000112860,  0.000093548, 697.432791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000093548,  0.000112860
2017-03-25 03:44:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000007084,  0.000112860,  0.000129076, 697.432791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000129076,  0.000112860
2017-03-25 03:44:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000001496,  0.000112860,  0.000110435, 690.348791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000110435,  0.000112860
2017-03-25 03:44:58.013477, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000001496,  0.000110391,  0.000110435, 691.844791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000110435,  0.000110391
2017-03-25 03:44:58.908272, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000030944,  0.000110391,  0.000064016, 691.844791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000064016,  0.000110391
2017-03-25 03:44:59.783918, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000030944,  0.000120192,  0.000064016, 660.900791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000064016,  0.000120192
2017-03-25 03:44:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000025835,  0.000120192,  0.000120212, 660.900791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000120212,  0.000120192
2017-03-25 03:45:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000008313,  0.000120192,  0.000098796, 635.065791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000098796,  0.000120192
2017-03-25 03:45:01.634179, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000008313,  0.000108666,  0.000098796, 626.752791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000098796,  0.000108666
2017-03-25 03:45:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000015950,  0.000108666,  0.000104626, 626.752791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000104626,  0.000108666
2017-03-25 03:45:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000015950,  0.000069480,  0.000104626, 610.802791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000104626,  0.000069480
2017-03-25 03:45:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000010433,  0.000069480,  0.000109173, 610.802791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000109173,  0.000069480
2017-03-25 03:45:03.731164, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000010433,  0.000100673,  0.000109173, 600.369791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000109173,  0.000100673
2017-03-25 03:45:03.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000008951,  0.000100673,  0.000142717, 600.369791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000142717,  0.000100673
2017-03-25 03:45:04.422162, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000008951,  0.000100661,  0.000142717, 609.320791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000142717,  0.000100661
2017-03-25 03:45:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000003231,  0.000100661,  0.000097348, 609.320791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000097348,  0.000100661
2017-03-25 03:45:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000009216,  0.000100661,  0.000117768, 612.551791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000117768,  0.000100661
2017-03-25 03:45:06.297804, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000009216,  0.000141781,  0.000117768, 603.335791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000117768,  0.000141781
2017-03-25 03:45:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000007622,  0.000141781,  0.000100676, 603.335791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000100676,  0.000141781
2017-03-25 03:45:06.932219, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000007622,  0.000106535,  0.000100676, 595.713791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000100676,  0.000106535
2017-03-25 03:45:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000007729,  0.000106535,  0.000117690, 595.713791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000117690,  0.000106535
2017-03-25 03:45:08.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000003931,  0.000106535,  0.000108268, 587.984791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000108268,  0.000106535
2017-03-25 03:45:08.908796, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000003931,  0.000080524,  0.000108268, 584.053791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000108268,  0.000080524
2017-03-25 03:45:08.997768, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000003931,  0.000109598,  0.000108268, 584.053791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000108268,  0.000109598
2017-03-25 03:45:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000003054,  0.000109598,  0.000118931, 584.053791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000118931,  0.000109598
2017-03-25 03:45:10.891136, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000003054,  0.000085579,  0.000118931, 580.999791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000118931,  0.000085579
2017-03-25 03:45:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000007800,  0.000085579,  0.000098092, 580.999791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000098092,  0.000085579
2017-03-25 03:45:11.274026, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000007800,  0.000106411,  0.000098092, 573.199791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000098092,  0.000106411
2017-03-25 03:45:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000011730,  0.000106411,  0.000110683, 573.199791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000110683,  0.000106411
2017-03-25 03:45:12.288964, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000011730,  0.000095993,  0.000110683, 561.469791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000110683,  0.000095993
2017-03-25 03:45:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000001045,  0.000095993,  0.000119039, 561.469791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000119039,  0.000095993
2017-03-25 03:45:13.426097, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000001045,  0.000101188,  0.000119039, 560.424791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000119039,  0.000101188
2017-03-25 03:45:13.438321, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000001045,  0.000088975,  0.000119039, 560.424791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000119039,  0.000088975
2017-03-25 03:45:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000003809,  0.000088975,  0.000104673, 560.424791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000104673,  0.000088975
2017-03-25 03:45:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000012422,  0.000088975,  0.000101536, 556.615791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000101536,  0.000088975
2017-03-25 03:45:15.067946, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000012422,  0.000087078,  0.000101536, 544.193791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000101536,  0.000087078
2017-03-25 03:45:15.768858, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000012422,  0.000113640,  0.000101536, 544.193791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000101536,  0.000113640
2017-03-25 03:45:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000002296,  0.000113640,  0.000124446, 544.193791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000124446,  0.000113640
2017-03-25 03:45:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000010076,  0.000113640,  0.000125802, 541.897791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000125802,  0.000113640
2017-03-25 03:45:16.924113, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000010076,  0.000100499,  0.000125802, 551.973791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000125802,  0.000100499
2017-03-25 03:45:17.238571, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000010076,  0.000116723,  0.000125802, 551.973791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000125802,  0.000116723
2017-03-25 03:45:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000008791,  0.000116723,  0.000121837, 551.973791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000121837,  0.000116723
2017-03-25 03:45:18.025393, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000008791,  0.000115091,  0.000121837, 560.764791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000121837,  0.000115091
2017-03-25 03:45:18.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000019317,  0.000115091,  0.000069623, 560.764791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000069623,  0.000115091
2017-03-25 03:45:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000016924,  0.000115091,  0.000126699, 541.447791992, S, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000126699,  0.000115091
2017-03-25 03:45:20.009001, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000016924,  0.000097298,  0.000126699, 524.523791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000126699,  0.000097298
2017-03-25 03:45:20.783931, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000016924,  0.000109048,  0.000126699, 524.523791992, D, 0.000114967, 638, 0.000005046, 19326, 601, 66,  0.000126699,  0.000109048
2017-03-25 03:45:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000015511,  0.000109048,  0.000134494, 524.523791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000134494,  0.000109048
2017-03-25 03:45:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000016544,  0.000109048,  0.000128765, 540.034791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000128765,  0.000109048
2017-03-25 03:45:22.273811, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000016544,  0.000101602,  0.000128765, 556.578791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000128765,  0.000101602
2017-03-25 03:45:22.684005, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000016544,  0.000109079,  0.000128765, 556.578791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000128765,  0.000109079
2017-03-25 03:45:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000011341,  0.000109079,  0.000078775, 556.578791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000078775,  0.000109079
2017-03-25 03:45:23.853414, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000011341,  0.000106056,  0.000078775, 545.237791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000078775,  0.000106056
2017-03-25 03:45:23.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000013000,  0.000106056,  0.000177353, 545.237791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000177353,  0.000106056
2017-03-25 03:45:24.016522, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000013000,  0.000119247,  0.000177353, 558.237791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000177353,  0.000119247
2017-03-25 03:45:24.535614, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000013000,  0.000127803,  0.000177353, 558.237791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000177353,  0.000127803
2017-03-25 03:45:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000043297,  0.000127803,  0.000139859, 558.237791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000139859,  0.000127803
2017-03-25 03:45:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000020824,  0.000127803,  0.000133043, 601.534791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000133043,  0.000127803
2017-03-25 03:45:26.025036, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000020824,  0.000105285,  0.000133043, 622.358791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000133043,  0.000105285
2017-03-25 03:45:26.210557, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000020824,  0.000104658,  0.000133043, 622.358791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000133043,  0.000104658
2017-03-25 03:45:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000007157,  0.000104658,  0.000084261, 622.358791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000084261,  0.000104658
2017-03-25 03:45:27.810811, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000007157,  0.000110889,  0.000084261, 615.201791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000084261,  0.000110889
2017-03-25 03:45:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000006294,  0.000110889,  0.000135011, 615.201791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000135011,  0.000110889
2017-03-25 03:45:28.612729, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000006294,  0.000091406,  0.000135011, 608.907791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000135011,  0.000091406
2017-03-25 03:45:28.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000000588,  0.000091406,  0.000097739, 608.907791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000097739,  0.000091406
2017-03-25 03:45:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000007755,  0.000091406,  0.000149181, 609.495791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000149181,  0.000091406
2017-03-25 03:45:30.135807, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000007755,  0.000120774,  0.000149181, 617.250791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000149181,  0.000120774
2017-03-25 03:45:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000002354,  0.000120774,  0.000087068, 617.250791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000087068,  0.000120774
2017-03-25 03:45:31.506434, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000002354,  0.000122046,  0.000087068, 619.604791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000087068,  0.000122046
2017-03-25 03:45:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000009372,  0.000122046,  0.000125922, 619.604791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000125922,  0.000122046
2017-03-25 03:45:32.158477, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000009372,  0.000130066,  0.000125922, 610.232791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000125922,  0.000130066
2017-03-25 03:45:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000004168,  0.000130066,  0.000097543, 610.232791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000097543,  0.000130066
2017-03-25 03:45:33.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000006742,  0.000130066,  0.000120780, 606.064791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000120780,  0.000130066
2017-03-25 03:45:33.954682, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000006742,  0.000134688,  0.000120780, 599.322791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000120780,  0.000134688
2017-03-25 03:45:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000005264,  0.000134688,  0.000100685, 599.322791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000100685,  0.000134688
2017-03-25 03:45:35.148737, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000005264,  0.000133544,  0.000100685, 594.058791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000100685,  0.000133544
2017-03-25 03:45:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000012818,  0.000133544,  0.000105957, 594.058791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000105957,  0.000133544
2017-03-25 03:45:36.491752, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000012818,  0.000090523,  0.000105957, 581.240791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000105957,  0.000090523
2017-03-25 03:45:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000020077,  0.000090523,  0.000086133, 581.240791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000086133,  0.000090523
2017-03-25 03:45:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000016841,  0.000090523,  0.000112296, 561.163791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000112296,  0.000090523
2017-03-25 03:45:38.163492, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000016841,  0.000119171,  0.000112296, 544.322791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000112296,  0.000119171
2017-03-25 03:45:38.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000024709,  0.000119171,  0.000169092, 544.322791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000169092,  0.000119171
2017-03-25 03:45:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000043051,  0.000119171,  0.000148839, 569.031791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000148839,  0.000119171
2017-03-25 03:45:39.991903, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000043051,  0.000115247,  0.000148839, 612.082791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000148839,  0.000115247
2017-03-25 03:45:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000002003,  0.000115247,  0.000079108, 612.082791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000079108,  0.000115247
2017-03-25 03:45:41.311349, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000002003,  0.000114864,  0.000079108, 610.079791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000079108,  0.000114864
2017-03-25 03:45:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000012085,  0.000114864,  0.000128775, 610.079791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000128775,  0.000114864
2017-03-25 03:45:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000025972,  0.000114864,  0.000051311, 597.994791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000051311,  0.000114864
2017-03-25 03:45:43.071857, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000025972,  0.000123623,  0.000051311, 572.022791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000051311,  0.000123623
2017-03-25 03:45:43.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000027425,  0.000123623,  0.000125497, 572.022791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000125497,  0.000123623
2017-03-25 03:45:44.793554, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000027425,  0.000103128,  0.000125497, 544.597791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000125497,  0.000103128
2017-03-25 03:45:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000005347,  0.000103128,  0.000094864, 544.597791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000094864,  0.000103128
2017-03-25 03:45:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000011189,  0.000103128,  0.000113582, 539.250791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000113582,  0.000103128
2017-03-25 03:45:46.495636, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000011189,  0.000109817,  0.000113582, 528.061791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000113582,  0.000109817
2017-03-25 03:45:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000013229,  0.000109817,  0.000090746, 528.061791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000090746,  0.000109817
2017-03-25 03:45:47.270972, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000013229,  0.000109707,  0.000090746, 514.832791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000090746,  0.000109707
2017-03-25 03:45:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000007789,  0.000109707,  0.000124277, 514.832791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000124277,  0.000109707
2017-03-25 03:45:48.129742, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000007789,  0.000113471,  0.000124277, 507.043791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000124277,  0.000113471
2017-03-25 03:45:48.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000006644,  0.000113471,  0.000119377, 507.043791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000119377,  0.000113471
2017-03-25 03:45:49.844071, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000006644,  0.000120362,  0.000119377, 513.687791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000119377,  0.000120362
2017-03-25 03:45:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000006198,  0.000120362,  0.000123362, 513.687791992, S, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000123362,  0.000120362
2017-03-25 03:45:50.248930, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000006198,  0.000106821,  0.000123362, 519.885791992, D, 0.000116372, 1059, -0.000005013, 14005, 614, 60,  0.000123362,  0.000106821
2017-03-25 03:45:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000004760,  0.000106821,  0.000097561, 519.885791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000097561,  0.000106821
2017-03-25 03:45:51.808455, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000004760,  0.000108669,  0.000097561, 515.125791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000097561,  0.000108669
2017-03-25 03:45:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000010068,  0.000108669,  0.000112685, 515.125791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000112685,  0.000108669
2017-03-25 03:45:52.677894, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000010068,  0.000114714,  0.000112685, 505.057791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000112685,  0.000114714
2017-03-25 03:45:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000009692,  0.000114714,  0.000098113, 505.057791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000098113,  0.000114714
2017-03-25 03:45:53.397110, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000009692,  0.000100522,  0.000098113, 495.365791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000098113,  0.000100522
2017-03-25 03:45:53.743309, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000009692,  0.000091675,  0.000098113, 495.365791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000098113,  0.000091675
2017-03-25 03:45:53.909103, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000014304,  0.000091675,  0.000102946, 495.365791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000102946,  0.000091675
2017-03-25 03:45:54.596296, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000014304,  0.000131735,  0.000102946, 481.061791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000102946,  0.000131735
2017-03-25 03:45:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000016170,  0.000131735,  0.000093836, 481.061791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000093836,  0.000131735
2017-03-25 03:45:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000001002,  0.000131735,  0.000133150, 464.891791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000133150,  0.000131735
2017-03-25 03:45:56.090335, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000001002,  0.000093718,  0.000133150, 463.889791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000133150,  0.000093718
2017-03-25 03:45:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000004684,  0.000093718,  0.000105223, 463.889791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000105223,  0.000093718
2017-03-25 03:45:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000005263,  0.000093718,  0.000134321, 468.573791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000134321,  0.000093718
2017-03-25 03:45:57.926296, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000005263,  0.000112890,  0.000134321, 473.836791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000134321,  0.000112890
2017-03-25 03:45:58.908698, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000029030,  0.000112890,  0.000152820, 473.836791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000152820,  0.000112890
2017-03-25 03:45:59.189348, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000029030,  0.000124095,  0.000152820, 502.866791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000152820,  0.000124095
2017-03-25 03:45:59.852697, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000029030,  0.000109509,  0.000152820, 502.866791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000152820,  0.000109509
2017-03-25 03:45:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000014620,  0.000109509,  0.000106133, 502.866791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000106133,  0.000109509
2017-03-25 03:46:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000004178,  0.000109509,  0.000132506, 517.486791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000132506,  0.000109509
2017-03-25 03:46:01.851576, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000004178,  0.000127001,  0.000132506, 521.664791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000132506,  0.000127001
2017-03-25 03:46:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000037364,  0.000127001,  0.000172745, 521.664791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000172745,  0.000127001
2017-03-25 03:46:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000019610,  0.000127001,  0.000097235, 559.028791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000097235,  0.000127001
2017-03-25 03:46:03.633555, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000019610,  0.000095284,  0.000097235, 578.638791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000097235,  0.000095284
2017-03-25 03:46:03.786305, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000019610,  0.000119076,  0.000097235, 578.638791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000097235,  0.000119076
2017-03-25 03:46:03.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000000304,  0.000119076,  0.000133890, 578.638791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000133890,  0.000119076
2017-03-25 03:46:03.970588, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000000304,  0.000098650,  0.000133890, 578.942791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000133890,  0.000098650
2017-03-25 03:46:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000020689,  0.000098650,  0.000137719, 578.942791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000137719,  0.000098650
2017-03-25 03:46:05.352640, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000020689,  0.000110982,  0.000137719, 599.631791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000137719,  0.000110982
2017-03-25 03:46:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000004695,  0.000110982,  0.000101938, 599.631791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000101938,  0.000110982
2017-03-25 03:46:06.307279, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000004695,  0.000127209,  0.000101938, 604.326791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000101938,  0.000127209
2017-03-25 03:46:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000015930,  0.000127209,  0.000096616, 604.326791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000096616,  0.000127209
2017-03-25 03:46:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000014620,  0.000127209,  0.000104625, 588.396791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000104625,  0.000127209
2017-03-25 03:46:08.014460, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000014620,  0.000117229,  0.000104625, 573.776791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000104625,  0.000117229
2017-03-25 03:46:08.766971, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000014620,  0.000105180,  0.000104625, 573.776791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000104625,  0.000105180
2017-03-25 03:46:08.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000018948,  0.000105180,  0.000087808, 573.776791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000087808,  0.000105180
2017-03-25 03:46:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000015732,  0.000105180,  0.000110904, 554.828791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000110904,  0.000105180
2017-03-25 03:46:10.373558, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000015732,  0.000113643,  0.000110904, 539.096791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000110904,  0.000113643
2017-03-25 03:46:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000011143,  0.000113643,  0.000096883, 539.096791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000096883,  0.000113643
2017-03-25 03:46:11.876859, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000011143,  0.000100353,  0.000096883, 527.953791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000096883,  0.000100353
2017-03-25 03:46:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000013380,  0.000100353,  0.000106179, 527.953791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000106179,  0.000100353
2017-03-25 03:46:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000007816,  0.000100353,  0.000107862, 514.573791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000107862,  0.000100353
2017-03-25 03:46:13.823325, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000007816,  0.000094183,  0.000107862, 506.757791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000107862,  0.000094183
2017-03-25 03:46:13.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000009197,  0.000094183,  0.000139971, 506.757791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000139971,  0.000094183
2017-03-25 03:46:14.772800, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000009197,  0.000096332,  0.000139971, 515.954791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000139971,  0.000096332
2017-03-25 03:46:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000016659,  0.000096332,  0.000122474, 515.954791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000122474,  0.000096332
2017-03-25 03:46:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000007107,  0.000096332,  0.000120789, 532.613791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000120789,  0.000096332
2017-03-25 03:46:15.947669, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000007107,  0.000106888,  0.000120789, 539.720791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000120789,  0.000106888
2017-03-25 03:46:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000014836,  0.000106888,  0.000078611, 539.720791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000078611,  0.000106888
2017-03-25 03:46:17.722506, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000014836,  0.000120914,  0.000078611, 524.884791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000078611,  0.000120914
2017-03-25 03:46:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000011960,  0.000120914,  0.000126443, 524.884791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000126443,  0.000120914
2017-03-25 03:46:17.991351, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000011960,  0.000124817,  0.000126443, 512.924791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000126443,  0.000124817
2017-03-25 03:46:18.908295, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000003189,  0.000124817,  0.000096005, 512.924791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000096005,  0.000124817
2017-03-25 03:46:18.926526, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000003189,  0.000103751,  0.000096005, 509.735791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000096005,  0.000103751
2017-03-25 03:46:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000004374,  0.000103751,  0.000141515, 509.735791992, S, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000141515,  0.000103751
2017-03-25 03:46:20.422895, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000004374,  0.000096045,  0.000141515, 514.109791992, D, 0.000115625, 391, -0.000000155, 17438, 574, 37,  0.000141515,  0.000096045
2017-03-25 03:46:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000012213,  0.000096045,  0.000111577, 514.109791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000111577,  0.000096045
2017-03-25 03:46:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000006203,  0.000096045,  0.000129417, 526.322791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000129417,  0.000096045
2017-03-25 03:46:22.393647, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000006203,  0.000090567,  0.000129417, 532.525791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000129417,  0.000090567
2017-03-25 03:46:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000001278,  0.000090567,  0.000096616, 532.525791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000096616,  0.000090567
2017-03-25 03:46:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000001867,  0.000090567,  0.000135707, 531.247791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000135707,  0.000090567
2017-03-25 03:46:24.104178, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000001867,  0.000106239,  0.000135707, 533.114791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000135707,  0.000106239
2017-03-25 03:46:24.459136, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001867,  0.000117477,  0.000135707, 533.114791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000135707,  0.000117477
2017-03-25 03:46:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000008347,  0.000117477,  0.000109743, 533.114791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000109743,  0.000117477
2017-03-25 03:46:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000000911,  0.000117477,  0.000117358, 541.461791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000117358,  0.000117477
2017-03-25 03:46:26.144051, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000000911,  0.000108232,  0.000117358, 540.550791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000117358,  0.000108232
2017-03-25 03:46:26.259226, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000000911,  0.000109652,  0.000117358, 540.550791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000117358,  0.000109652
2017-03-25 03:46:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000009874,  0.000109652,  0.000131375, 540.550791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000131375,  0.000109652
2017-03-25 03:46:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000015167,  0.000109652,  0.000128005, 550.424791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000128005,  0.000109652
2017-03-25 03:46:28.173566, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000015167,  0.000098728,  0.000128005, 565.591791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000128005,  0.000098728
2017-03-25 03:46:28.727793, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000015167,  0.000102225,  0.000128005, 565.591791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000128005,  0.000102225
2017-03-25 03:46:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000006822,  0.000102225,  0.000087375, 565.591791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000087375,  0.000102225
2017-03-25 03:46:29.562105, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000006822,  0.000110761,  0.000087375, 558.769791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000087375,  0.000110761
2017-03-25 03:46:29.822501, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000006822,  0.000104977,  0.000087375, 558.769791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000087375,  0.000104977
2017-03-25 03:46:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000000981,  0.000104977,  0.000139288, 558.769791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000139288,  0.000104977
2017-03-25 03:46:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000012020,  0.000104977,  0.000112999, 557.788791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000112999,  0.000104977
2017-03-25 03:46:31.229548, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000012020,  0.000111100,  0.000112999, 569.808791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000112999,  0.000111100
2017-03-25 03:46:31.557757, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000012020,  0.000101835,  0.000112999, 569.808791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000112999,  0.000101835
2017-03-25 03:46:31.654038, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000012020,  0.000107340,  0.000112999, 569.808791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000112999,  0.000107340
2017-03-25 03:46:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000001929,  0.000107340,  0.000111087, 569.808791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000111087,  0.000107340
2017-03-25 03:46:32.323826, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000001929,  0.000095394,  0.000111087, 567.879791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000111087,  0.000095394
2017-03-25 03:46:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000013188,  0.000095394,  0.000090067, 567.879791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000090067,  0.000095394
2017-03-25 03:46:33.315281, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000013188,  0.000106257,  0.000090067, 554.691791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000090067,  0.000106257
2017-03-25 03:46:33.410250, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000013188,  0.000072214,  0.000090067, 554.691791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000090067,  0.000072214
2017-03-25 03:46:33.862056, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000013188,  0.000126033,  0.000090067, 554.691791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000090067,  0.000126033
2017-03-25 03:46:33.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000012219,  0.000126033,  0.000160925, 554.691791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000160925,  0.000126033
2017-03-25 03:46:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000008912,  0.000126033,  0.000082587, 566.910791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000082587,  0.000126033
2017-03-25 03:46:35.006092, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000008912,  0.000135244,  0.000082587, 575.822791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000082587,  0.000135244
2017-03-25 03:46:35.285293, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000008912,  0.000153905,  0.000082587, 575.822791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000082587,  0.000153905
2017-03-25 03:46:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000003647,  0.000153905,  0.000135752, 575.822791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000135752,  0.000153905
2017-03-25 03:46:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000002230,  0.000153905,  0.000085367, 572.175791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000085367,  0.000153905
2017-03-25 03:46:37.118900, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000002230,  0.000125307,  0.000085367, 569.945791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000085367,  0.000125307
2017-03-25 03:46:37.217376, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000002230,  0.000152864,  0.000085367, 569.945791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000085367,  0.000152864
2017-03-25 03:46:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000013555,  0.000152864,  0.000113077, 569.945791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000113077,  0.000152864
2017-03-25 03:46:38.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000007772,  0.000152864,  0.000096908, 556.390791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000096908,  0.000152864
2017-03-25 03:46:39.203684, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007772,  0.000103636,  0.000096908, 548.618791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000096908,  0.000103636
2017-03-25 03:46:39.789618, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000007772,  0.000098001,  0.000096908, 548.618791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000096908,  0.000098001
2017-03-25 03:46:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000030264,  0.000098001,  0.000188884, 548.618791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000188884,  0.000098001
2017-03-25 03:46:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000026011,  0.000098001,  0.000088138, 578.882791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000088138,  0.000098001
2017-03-25 03:46:41.494560, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000026011,  0.000119952,  0.000088138, 604.893791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000088138,  0.000119952
2017-03-25 03:46:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000010046,  0.000119952,  0.000116587, 604.893791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000116587,  0.000119952
2017-03-25 03:46:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000008491,  0.000119952,  0.000091063, 594.847791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000091063,  0.000119952
2017-03-25 03:46:42.983936, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000008491,  0.000100307,  0.000091063, 586.356791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000091063,  0.000100307
2017-03-25 03:46:43.516260, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000008491,  0.000106691,  0.000091063, 586.356791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000091063,  0.000106691
2017-03-25 03:46:43.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000006268,  0.000106691,  0.000120605, 586.356791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000120605,  0.000106691
2017-03-25 03:46:44.170482, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000006268,  0.000097598,  0.000120605, 580.088791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000120605,  0.000097598
2017-03-25 03:46:44.834652, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000006268,  0.000097347,  0.000120605, 580.088791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000120605,  0.000097347
2017-03-25 03:46:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000005899,  0.000097347,  0.000091208, 580.088791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000091208,  0.000097347
2017-03-25 03:46:45.141627, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000005899,  0.000129417,  0.000091208, 574.189791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000091208,  0.000129417
2017-03-25 03:46:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000011463,  0.000129417,  0.000109278, 574.189791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000109278,  0.000129417
2017-03-25 03:46:46.064452, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000011463,  0.000097503,  0.000109278, 562.726791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000109278,  0.000097503
2017-03-25 03:46:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000012558,  0.000097503,  0.000088911, 562.726791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000088911,  0.000097503
2017-03-25 03:46:47.663781, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000012558,  0.000111226,  0.000088911, 550.168791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000088911,  0.000111226
2017-03-25 03:46:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000011550,  0.000111226,  0.000111064, 550.168791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000111064,  0.000111226
2017-03-25 03:46:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000012549,  0.000111226,  0.000086759, 538.618791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000086759,  0.000111226
2017-03-25 03:46:49.466895, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000012549,  0.000135914,  0.000086759, 526.069791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000086759,  0.000135914
2017-03-25 03:46:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000021996,  0.000135914,  0.000180066, 526.069791992, S, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000180066,  0.000135914
2017-03-25 03:46:50.360468, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000021996,  0.000095546,  0.000180066, 548.065791992, D, 0.000114843, 339, -0.000000193, 14718, 526, 39,  0.000180066,  0.000095546
2017-03-25 03:46:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000030554,  0.000095546,  0.000103990, 548.065791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000103990,  0.000095546
2017-03-25 03:46:51.670173, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000030554,  0.000133508,  0.000103990, 578.619791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000103990,  0.000133508
2017-03-25 03:46:51.828031, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000030554,  0.000103446,  0.000103990, 578.619791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000103990,  0.000103446
2017-03-25 03:46:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000003947,  0.000103446,  0.000111520, 578.619791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000111520,  0.000103446
2017-03-25 03:46:52.406403, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000003947,  0.000094938,  0.000111520, 574.672791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000111520,  0.000094938
2017-03-25 03:46:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000008239,  0.000094938,  0.000095528, 574.672791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000095528,  0.000094938
2017-03-25 03:46:53.831223, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000008239,  0.000112877,  0.000095528, 566.433791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000095528,  0.000112877
2017-03-25 03:46:53.903185, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000008239,  0.000092591,  0.000095528, 566.433791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000095528,  0.000092591
2017-03-25 03:46:53.909044, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000022780,  0.000092591,  0.000081989, 566.433791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000081989,  0.000092591
2017-03-25 03:46:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000024144,  0.000092591,  0.000092481, 543.653791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000092481,  0.000092591
2017-03-25 03:46:55.035653, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000024144,  0.000098949,  0.000092481, 519.509791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000092481,  0.000098949
2017-03-25 03:46:55.294452, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000024144,  0.000064458,  0.000092481, 519.509791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000092481,  0.000064458
2017-03-25 03:46:55.626900, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000024144,  0.000098826,  0.000092481, 519.509791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000092481,  0.000098826
2017-03-25 03:46:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000008846,  0.000098826,  0.000111582, 519.509791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000111582,  0.000098826
2017-03-25 03:46:56.166273, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000008846,  0.000087492,  0.000111582, 510.663791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000111582,  0.000087492
2017-03-25 03:46:56.753225, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000008846,  0.000110943,  0.000111582, 510.663791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000111582,  0.000110943
2017-03-25 03:46:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000004043,  0.000110943,  0.000116981, 510.663791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000116981,  0.000110943
2017-03-25 03:46:57.181684, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000004043,  0.000094669,  0.000116981, 514.706791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000116981,  0.000094669
2017-03-25 03:46:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000023007,  0.000094669,  0.000149211, 514.706791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000149211,  0.000094669
2017-03-25 03:46:58.390714, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000023007,  0.000090252,  0.000149211, 537.713791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000149211,  0.000090252
2017-03-25 03:46:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000021849,  0.000090252,  0.000114684, 537.713791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000114684,  0.000090252
2017-03-25 03:46:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000007932,  0.000090252,  0.000121420, 559.562791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000121420,  0.000090252
2017-03-25 03:46:59.969034, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000007932,  0.000121647,  0.000121420, 567.494791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000121420,  0.000121647
2017-03-25 03:47:00.492413, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000007932,  0.000130300,  0.000121420, 567.494791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000121420,  0.000130300
2017-03-25 03:47:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000004167,  0.000130300,  0.000090859, 567.494791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000090859,  0.000130300
2017-03-25 03:47:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000006062,  0.000130300,  0.000118003, 563.327791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000118003,  0.000130300
2017-03-25 03:47:02.152930, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000006062,  0.000117805,  0.000118003, 557.265791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000118003,  0.000117805
2017-03-25 03:47:02.875112, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000006062,  0.000104950,  0.000118003, 557.265791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000118003,  0.000104950
2017-03-25 03:47:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000004991,  0.000104950,  0.000093242, 557.265791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000093242,  0.000104950
2017-03-25 03:47:03.677518, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000004991,  0.000094877,  0.000093242, 552.274791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000093242,  0.000094877
2017-03-25 03:47:03.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000002594,  0.000094877,  0.000133291, 552.274791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000133291,  0.000094877
2017-03-25 03:47:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000048942,  0.000094877,  0.000185815, 554.868791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000185815,  0.000094877
2017-03-25 03:47:05.171565, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000048942,  0.000101490,  0.000185815, 603.810791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000185815,  0.000101490
2017-03-25 03:47:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000043463,  0.000101490,  0.000122461, 603.810791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000122461,  0.000101490
2017-03-25 03:47:05.992047, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000043463,  0.000129867,  0.000122461, 647.273791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000122461,  0.000129867
2017-03-25 03:47:06.780747, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000043463,  0.000129063,  0.000122461, 647.273791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000122461,  0.000129063
2017-03-25 03:47:06.860508, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000043463,  0.000109480,  0.000122461, 647.273791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000122461,  0.000109480
2017-03-25 03:47:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000015033,  0.000109480,  0.000069709, 647.273791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000069709,  0.000109480
2017-03-25 03:47:07.385822, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000015033,  0.000129577,  0.000069709, 632.240791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000069709,  0.000129577
2017-03-25 03:47:07.663680, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000015033,  0.000105261,  0.000069709, 632.240791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000069709,  0.000105261
2017-03-25 03:47:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000031296,  0.000105261,  0.000090356, 632.240791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000090356,  0.000105261
2017-03-25 03:47:08.275623, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000031296,  0.000135425,  0.000090356, 600.944791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000090356,  0.000135425
2017-03-25 03:47:08.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000018768,  0.000135425,  0.000094257, 600.944791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000094257,  0.000135425
2017-03-25 03:47:09.454971, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000018768,  0.000112638,  0.000094257, 582.176791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000094257,  0.000112638
2017-03-25 03:47:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000005112,  0.000112638,  0.000117454, 582.176791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000117454,  0.000112638
2017-03-25 03:47:10.396911, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000005112,  0.000107403,  0.000117454, 577.064791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000117454,  0.000107403
2017-03-25 03:47:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000006411,  0.000107403,  0.000091568, 577.064791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000091568,  0.000107403
2017-03-25 03:47:11.315527, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000006411,  0.000111084,  0.000091568, 570.653791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000091568,  0.000111084
2017-03-25 03:47:11.417748, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000006411,  0.000115852,  0.000091568, 570.653791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000091568,  0.000115852
2017-03-25 03:47:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000005352,  0.000115852,  0.000119333, 570.653791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000119333,  0.000115852
2017-03-25 03:47:11.958856, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000005352,  0.000108253,  0.000119333, 565.301791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000119333,  0.000108253
2017-03-25 03:47:12.680362, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000005352,  0.000138061,  0.000119333, 565.301791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000119333,  0.000138061
2017-03-25 03:47:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000019917,  0.000138061,  0.000142049, 565.301791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000142049,  0.000138061
2017-03-25 03:47:13.675993, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000019917,  0.000129472,  0.000142049, 585.218791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000142049,  0.000129472
2017-03-25 03:47:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000028198,  0.000129472,  0.000136363, 585.218791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000136363,  0.000129472
2017-03-25 03:47:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000009112,  0.000129472,  0.000067762, 613.416791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000067762,  0.000129472
2017-03-25 03:47:15.526612, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000009112,  0.000124447,  0.000067762, 604.304791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000067762,  0.000124447
2017-03-25 03:47:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000017712,  0.000124447,  0.000119237, 604.304791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000119237,  0.000124447
2017-03-25 03:47:16.405826, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000017712,  0.000113820,  0.000119237, 586.592791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000119237,  0.000113820
2017-03-25 03:47:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000005998,  0.000113820,  0.000091187, 586.592791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000091187,  0.000113820
2017-03-25 03:47:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000013061,  0.000113820,  0.000157277, 580.594791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000157277,  0.000113820
2017-03-25 03:47:17.979682, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000013061,  0.000098728,  0.000157277, 593.655791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000157277,  0.000098728
2017-03-25 03:47:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000005855,  0.000098728,  0.000076947, 593.655791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000076947,  0.000098728
2017-03-25 03:47:19.255011, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000005855,  0.000151309,  0.000076947, 599.510791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000076947,  0.000151309
2017-03-25 03:47:19.909143, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000024744,  0.000151309,  0.000096404, 599.510791992, S, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000096404,  0.000151309
2017-03-25 03:47:20.206111, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000024744,  0.000124338,  0.000096404, 574.766791992, D, 0.000113074, 1105, 0.000001132, 12200, 559, 20,  0.000096404,  0.000124338
2017-03-25 03:47:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000016721,  0.000124338,  0.000093158, 574.766791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000093158,  0.000124338
2017-03-25 03:47:20.912198, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000016721,  0.000097140,  0.000093158, 558.045791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000093158,  0.000097140
2017-03-25 03:47:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000000893,  0.000097140,  0.000131508, 558.045791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000131508,  0.000097140
2017-03-25 03:47:22.446201, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000000893,  0.000095923,  0.000131508, 558.938791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000131508,  0.000095923
2017-03-25 03:47:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000001151,  0.000095923,  0.000088825, 558.938791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000088825,  0.000095923
2017-03-25 03:47:23.729492, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000001151,  0.000098787,  0.000088825, 557.787791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000088825,  0.000098787
2017-03-25 03:47:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000014095,  0.000098787,  0.000105394, 557.787791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000105394,  0.000098787
2017-03-25 03:47:24.908273, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000015091,  0.000098787,  0.000086715, 543.692791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000086715,  0.000098787
2017-03-25 03:47:24.974900, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000015091,  0.000125903,  0.000086715, 528.601791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000086715,  0.000125903
2017-03-25 03:47:25.095722, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000015091,  0.000096340,  0.000086715, 528.601791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000086715,  0.000096340
2017-03-25 03:47:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000014929,  0.000096340,  0.000105357, 528.601791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000105357,  0.000096340
2017-03-25 03:47:26.807323, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000014929,  0.000102136,  0.000105357, 513.672791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000105357,  0.000102136
2017-03-25 03:47:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000004994,  0.000102136,  0.000106020, 513.672791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000106020,  0.000102136
2017-03-25 03:47:27.261629, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000004994,  0.000130694,  0.000106020, 508.678791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000106020,  0.000130694
2017-03-25 03:47:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000012073,  0.000130694,  0.000139294, 508.678791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000139294,  0.000130694
2017-03-25 03:47:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000007743,  0.000130694,  0.000097366, 520.751791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097366,  0.000130694
2017-03-25 03:47:28.960504, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000007743,  0.000100598,  0.000097366, 528.494791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097366,  0.000100598
2017-03-25 03:47:29.195374, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000007743,  0.000093778,  0.000097366, 528.494791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097366,  0.000093778
2017-03-25 03:47:29.310046, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000007743,  0.000116084,  0.000097366, 528.494791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097366,  0.000116084
2017-03-25 03:47:29.730999, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000007743,  0.000120304,  0.000097366, 528.494791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097366,  0.000120304
2017-03-25 03:47:29.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000004394,  0.000120304,  0.000114600, 528.494791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000114600,  0.000120304
2017-03-25 03:47:30.768198, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000004394,  0.000125025,  0.000114600, 524.100791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000114600,  0.000125025
2017-03-25 03:47:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000014448,  0.000125025,  0.000134697, 524.100791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000134697,  0.000125025
2017-03-25 03:47:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000031850,  0.000125025,  0.000149469, 538.548791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000149469,  0.000125025
2017-03-25 03:47:32.376708, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000031850,  0.000105881,  0.000149469, 570.398791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000149469,  0.000105881
2017-03-25 03:47:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000009752,  0.000105881,  0.000090711, 570.398791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000090711,  0.000105881
2017-03-25 03:47:33.617958, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000009752,  0.000101449,  0.000090711, 580.150791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000090711,  0.000101449
2017-03-25 03:47:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000013712,  0.000101449,  0.000102773, 580.150791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000102773,  0.000101449
2017-03-25 03:47:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000010363,  0.000101449,  0.000097431, 566.438791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097431,  0.000101449
2017-03-25 03:47:35.443570, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000010363,  0.000119089,  0.000097431, 556.075791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097431,  0.000119089
2017-03-25 03:47:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000008144,  0.000119089,  0.000107082, 556.075791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000107082,  0.000119089
2017-03-25 03:47:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000016651,  0.000119089,  0.000080287, 547.931791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000080287,  0.000119089
2017-03-25 03:47:37.131726, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000016651,  0.000115562,  0.000080287, 531.280791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000080287,  0.000115562
2017-03-25 03:47:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000010076,  0.000115562,  0.000120120, 531.280791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000120120,  0.000115562
2017-03-25 03:47:38.898168, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000010076,  0.000117059,  0.000120120, 521.204791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000120120,  0.000117059
2017-03-25 03:47:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000015030,  0.000117059,  0.000070235, 521.204791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000070235,  0.000117059
2017-03-25 03:47:39.001493, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000015030,  0.000090838,  0.000070235, 506.174791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000070235,  0.000090838
2017-03-25 03:47:39.301405, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000015030,  0.000100549,  0.000070235, 506.174791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000070235,  0.000100549
2017-03-25 03:47:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000016639,  0.000100549,  0.000116281, 506.174791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000116281,  0.000100549
2017-03-25 03:47:40.247051, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000016639,  0.000086100,  0.000116281, 489.535791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000116281,  0.000086100
2017-03-25 03:47:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000001333,  0.000086100,  0.000105335, 489.535791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000105335,  0.000086100
2017-03-25 03:47:41.292190, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000001333,  0.000100389,  0.000105335, 490.868791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000105335,  0.000100389
2017-03-25 03:47:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000005622,  0.000100389,  0.000124491, 490.868791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000124491,  0.000100389
2017-03-25 03:47:42.510650, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000005622,  0.000106559,  0.000124491, 496.490791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000124491,  0.000106559
2017-03-25 03:47:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000002196,  0.000106559,  0.000089585, 496.490791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000089585,  0.000106559
2017-03-25 03:47:43.558362, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000002196,  0.000161807,  0.000089585, 494.294791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000089585,  0.000161807
2017-03-25 03:47:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000005493,  0.000161807,  0.000140046, 494.294791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000140046,  0.000161807
2017-03-25 03:47:44.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000012517,  0.000161807,  0.000103810, 499.787791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000103810,  0.000161807
2017-03-25 03:47:45.144462, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000012517,  0.000103658,  0.000103810, 512.304791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000103810,  0.000103658
2017-03-25 03:47:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000004078,  0.000103658,  0.000123251, 512.304791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000123251,  0.000103658
2017-03-25 03:47:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000005618,  0.000103658,  0.000084502, 516.382791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000084502,  0.000103658
2017-03-25 03:47:47.084195, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000005618,  0.000090829,  0.000084502, 510.764791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000084502,  0.000090829
2017-03-25 03:47:47.127382, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000005618,  0.000082795,  0.000084502, 510.764791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000084502,  0.000082795
2017-03-25 03:47:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000004077,  0.000082795,  0.000125748, 510.764791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000125748,  0.000082795
2017-03-25 03:47:48.564080, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000004077,  0.000121744,  0.000125748, 506.687791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000125748,  0.000121744
2017-03-25 03:47:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000002875,  0.000121744,  0.000097740, 506.687791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097740,  0.000121744
2017-03-25 03:47:49.382842, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000002875,  0.000116458,  0.000097740, 509.562791992, D, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000097740,  0.000116458
2017-03-25 03:47:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000001368,  0.000116458,  0.000117283, 509.562791992, S, 0.000110971, 498, 0.000000890, 20107, 574, 31,  0.000117283,  0.000116458
2017-03-25 03:47:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000005476,  0.000116458,  0.000111531, 508.194791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000111531,  0.000116458
2017-03-25 03:47:50.999776, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000005476,  0.000091241,  0.000111531, 513.670791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000111531,  0.000091241
2017-03-25 03:47:51.711518, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000005476,  0.000103740,  0.000111531, 513.670791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000111531,  0.000103740
2017-03-25 03:47:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000016587,  0.000103740,  0.000139364, 513.670791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000139364,  0.000103740
2017-03-25 03:47:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000010621,  0.000103740,  0.000099458, 530.257791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000099458,  0.000103740
2017-03-25 03:47:53.481277, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000010621,  0.000094706,  0.000099458, 540.878791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000099458,  0.000094706
2017-03-25 03:47:53.804191, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000010621,  0.000087645,  0.000099458, 540.878791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000099458,  0.000087645
2017-03-25 03:47:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000007049,  0.000087645,  0.000131912, 540.878791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000131912,  0.000087645
2017-03-25 03:47:54.049742, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000007049,  0.000084329,  0.000131912, 547.927791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000131912,  0.000084329
2017-03-25 03:47:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000014830,  0.000084329,  0.000114593, 547.927791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000114593,  0.000084329
2017-03-25 03:47:55.102771, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000014830,  0.000097046,  0.000114593, 562.757791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000114593,  0.000097046
2017-03-25 03:47:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000030132,  0.000097046,  0.000162375, 562.757791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000162375,  0.000097046
2017-03-25 03:47:56.670995, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000030132,  0.000099081,  0.000162375, 592.889791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000162375,  0.000099081
2017-03-25 03:47:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000027960,  0.000099081,  0.000110381, 592.889791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000110381,  0.000099081
2017-03-25 03:47:57.037193, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000027960,  0.000096156,  0.000110381, 620.849791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000110381,  0.000096156
2017-03-25 03:47:57.801762, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000027960,  0.000146004,  0.000110381, 620.849791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000110381,  0.000146004
2017-03-25 03:47:57.824069, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000027960,  0.000136859,  0.000110381, 620.849791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000110381,  0.000136859
2017-03-25 03:47:57.888981, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000027960,  0.000099693,  0.000110381, 620.849791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000110381,  0.000099693
2017-03-25 03:47:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000000779,  0.000099693,  0.000105646, 620.849791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000105646,  0.000099693
2017-03-25 03:47:58.888210, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000000779,  0.000111328,  0.000105646, 620.070791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000105646,  0.000111328
2017-03-25 03:47:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000016920,  0.000111328,  0.000078657, 620.070791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000078657,  0.000111328
2017-03-25 03:47:59.025074, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000016920,  0.000100638,  0.000078657, 603.150791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000078657,  0.000100638
2017-03-25 03:47:59.510799, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000016920,  0.000129680,  0.000078657, 603.150791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000078657,  0.000129680
2017-03-25 03:47:59.546967, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000016920,  0.000147676,  0.000078657, 603.150791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000078657,  0.000147676
2017-03-25 03:47:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000012926,  0.000147676,  0.000113255, 603.150791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000113255,  0.000147676
2017-03-25 03:48:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000002185,  0.000147676,  0.000099795, 590.224791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000099795,  0.000147676
2017-03-25 03:48:01.292186, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000002185,  0.000101848,  0.000099795, 588.039791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000099795,  0.000101848
2017-03-25 03:48:01.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000002359,  0.000101848,  0.000112880, 588.039791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000112880,  0.000101848
2017-03-25 03:48:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000006375,  0.000101848,  0.000091736, 585.680791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000091736,  0.000101848
2017-03-25 03:48:03.019084, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000006375,  0.000106316,  0.000091736, 579.305791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000091736,  0.000106316
2017-03-25 03:48:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000010900,  0.000106316,  0.000103691, 579.305791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000103691,  0.000106316
2017-03-25 03:48:04.880698, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000010900,  0.000129778,  0.000103691, 568.405791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000103691,  0.000129778
2017-03-25 03:48:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000006176,  0.000129778,  0.000101038, 568.405791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000101038,  0.000129778
2017-03-25 03:48:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000033165,  0.000129778,  0.000182364, 562.229791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000182364,  0.000129778
2017-03-25 03:48:06.313979, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000033165,  0.000137100,  0.000182364, 595.394791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000182364,  0.000137100
2017-03-25 03:48:06.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000036303,  0.000137100,  0.000107777, 595.394791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000107777,  0.000137100
2017-03-25 03:48:07.807107, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000036303,  0.000112834,  0.000107777, 631.697791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000107777,  0.000112834
2017-03-25 03:48:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000010469,  0.000112834,  0.000131568, 631.697791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000131568,  0.000112834
2017-03-25 03:48:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000044493,  0.000112834,  0.000176233, 642.166791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000176233,  0.000112834
2017-03-25 03:48:09.771914, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000044493,  0.000115601,  0.000176233, 686.659791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000176233,  0.000115601
2017-03-25 03:48:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000021892,  0.000115601,  0.000086656, 686.659791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000086656,  0.000115601
2017-03-25 03:48:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000014873,  0.000115601,  0.000102994, 708.551791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000102994,  0.000115601
2017-03-25 03:48:11.504938, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000014873,  0.000108375,  0.000102994, 693.678791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000102994,  0.000108375
2017-03-25 03:48:11.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000006270,  0.000108375,  0.000104114, 693.678791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000104114,  0.000108375
2017-03-25 03:48:11.943637, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000006270,  0.000132683,  0.000104114, 687.408791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000104114,  0.000132683
2017-03-25 03:48:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000014333,  0.000132683,  0.000144487, 687.408791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000144487,  0.000132683
2017-03-25 03:48:12.953501, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000014333,  0.000113427,  0.000144487, 701.741791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000144487,  0.000113427
2017-03-25 03:48:13.904812, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000014333,  0.000163588,  0.000144487, 701.741791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000144487,  0.000163588
2017-03-25 03:48:13.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000001822,  0.000163588,  0.000079828, 701.741791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000079828,  0.000163588
2017-03-25 03:48:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000028141,  0.000163588,  0.000085263, 703.563791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000085263,  0.000163588
2017-03-25 03:48:15.391014, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000028141,  0.000117166,  0.000085263, 675.422791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000085263,  0.000117166
2017-03-25 03:48:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000019305,  0.000117166,  0.000097765, 675.422791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000097765,  0.000117166
2017-03-25 03:48:15.986837, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000019305,  0.000105790,  0.000097765, 656.117791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000097765,  0.000105790
2017-03-25 03:48:16.877705, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000019305,  0.000135905,  0.000097765, 656.117791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000097765,  0.000135905
2017-03-25 03:48:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000025976,  0.000135905,  0.000072015, 656.117791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000072015,  0.000135905
2017-03-25 03:48:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000023490,  0.000135905,  0.000102566, 630.141791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000102566,  0.000135905
2017-03-25 03:48:18.406970, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000023490,  0.000110466,  0.000102566, 606.651791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000102566,  0.000110466
2017-03-25 03:48:18.439244, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000023490,  0.000091478,  0.000102566, 606.651791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000102566,  0.000091478
2017-03-25 03:48:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000000938,  0.000091478,  0.000120744, 606.651791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000120744,  0.000091478
2017-03-25 03:48:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000014042,  0.000091478,  0.000128648, 607.589791992, S, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000128648,  0.000091478
2017-03-25 03:48:20.148848, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000014042,  0.000113374,  0.000128648, 621.631791992, D, 0.000110078, 736, -0.000002219, 11589, 527, 26,  0.000128648,  0.000113374
2017-03-25 03:48:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000002426,  0.000113374,  0.000087781, 621.631791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000087781,  0.000113374
2017-03-25 03:48:21.294995, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000002426,  0.000142126,  0.000087781, 619.205791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000087781,  0.000142126
2017-03-25 03:48:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000014764,  0.000142126,  0.000104061, 619.205791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000104061,  0.000142126
2017-03-25 03:48:22.038848, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000014764,  0.000095483,  0.000104061, 604.441791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000104061,  0.000095483
2017-03-25 03:48:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000021095,  0.000095483,  0.000075181, 604.441791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000075181,  0.000095483
2017-03-25 03:48:23.518019, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000021095,  0.000123745,  0.000075181, 583.346791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000075181,  0.000123745
2017-03-25 03:48:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000021074,  0.000123745,  0.000103877, 583.346791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000103877,  0.000123745
2017-03-25 03:48:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000017699,  0.000123745,  0.000081758, 562.272791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000081758,  0.000123745
2017-03-25 03:48:24.986897, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000017699,  0.000095692,  0.000081758, 544.573791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000081758,  0.000095692
2017-03-25 03:48:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000002713,  0.000095692,  0.000133593, 544.573791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000133593,  0.000095692
2017-03-25 03:48:25.976277, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000002713,  0.000108112,  0.000133593, 541.860791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000133593,  0.000108112
2017-03-25 03:48:26.508196, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000002713,  0.000088015,  0.000133593, 541.860791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000133593,  0.000088015
2017-03-25 03:48:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000000657,  0.000088015,  0.000085617, 541.860791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000085617,  0.000088015
2017-03-25 03:48:27.545195, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000000657,  0.000108241,  0.000085617, 541.203791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000085617,  0.000108241
2017-03-25 03:48:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000005755,  0.000108241,  0.000123300, 541.203791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000123300,  0.000108241
2017-03-25 03:48:28.900564, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000005755,  0.000103024,  0.000123300, 535.448791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000123300,  0.000103024
2017-03-25 03:48:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000037758,  0.000103024,  0.000172463, 535.448791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000172463,  0.000103024
2017-03-25 03:48:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000044941,  0.000103024,  0.000137586, 573.206791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000137586,  0.000103024
2017-03-25 03:48:30.196806, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000044941,  0.000107647,  0.000137586, 618.147791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000137586,  0.000107647
2017-03-25 03:48:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000001447,  0.000107647,  0.000079808, 618.147791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000079808,  0.000107647
2017-03-25 03:48:31.256007, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000001447,  0.000106252,  0.000079808, 616.700791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000079808,  0.000106252
2017-03-25 03:48:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000018346,  0.000106252,  0.000103871, 616.700791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000103871,  0.000106252
2017-03-25 03:48:32.676134, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000018346,  0.000101178,  0.000103871, 598.354791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000103871,  0.000101178
2017-03-25 03:48:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000009886,  0.000101178,  0.000136043, 598.354791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000136043,  0.000101178
2017-03-25 03:48:32.971494, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000009886,  0.000103303,  0.000136043, 608.240791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000136043,  0.000103303
2017-03-25 03:48:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000014306,  0.000103303,  0.000112536, 608.240791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000112536,  0.000103303
2017-03-25 03:48:34.167426, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000014306,  0.000121002,  0.000112536, 622.546791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000112536,  0.000121002
2017-03-25 03:48:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000003156,  0.000121002,  0.000113890, 622.546791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000113890,  0.000121002
2017-03-25 03:48:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000014221,  0.000121002,  0.000134796, 625.702791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000134796,  0.000121002
2017-03-25 03:48:36.073166, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000014221,  0.000136679,  0.000134796, 639.923791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000134796,  0.000136679
2017-03-25 03:48:36.404466, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000014221,  0.000105632,  0.000134796, 639.923791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000134796,  0.000105632
2017-03-25 03:48:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000001639,  0.000105632,  0.000082696, 639.923791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000082696,  0.000105632
2017-03-25 03:48:37.345512, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000001639,  0.000138021,  0.000082696, 638.284791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000082696,  0.000138021
2017-03-25 03:48:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000009695,  0.000138021,  0.000119282, 638.284791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000119282,  0.000138021
2017-03-25 03:48:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000004004,  0.000138021,  0.000110166, 628.589791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000110166,  0.000138021
2017-03-25 03:48:38.978014, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000004004,  0.000139327,  0.000110166, 632.593791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000110166,  0.000139327
2017-03-25 03:48:39.170924, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000004004,  0.000122054,  0.000110166, 632.593791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000110166,  0.000122054
2017-03-25 03:48:39.544934, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000004004,  0.000137112,  0.000110166, 632.593791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000110166,  0.000137112
2017-03-25 03:48:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000006373,  0.000137112,  0.000124417, 632.593791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000124417,  0.000137112
2017-03-25 03:48:40.670415, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000006373,  0.000128409,  0.000124417, 638.966791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000124417,  0.000128409
2017-03-25 03:48:40.827903, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000006373,  0.000110766,  0.000124417, 638.966791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000124417,  0.000110766
2017-03-25 03:48:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000034736,  0.000110766,  0.000028728, 638.966791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000028728,  0.000110766
2017-03-25 03:48:40.934941, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000034736,  0.000125459,  0.000028728, 604.230791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000028728,  0.000125459
2017-03-25 03:48:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000046425,  0.000125459,  0.000101201, 604.230791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000101201,  0.000125459
2017-03-25 03:48:42.498908, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000046425,  0.000124699,  0.000101201, 557.805791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000101201,  0.000124699
2017-03-25 03:48:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000018747,  0.000124699,  0.000083608, 557.805791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000083608,  0.000124699
2017-03-25 03:48:43.666125, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000018747,  0.000118927,  0.000083608, 539.058791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000083608,  0.000118927
2017-03-25 03:48:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000019053,  0.000118927,  0.000100274, 539.058791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000100274,  0.000118927
2017-03-25 03:48:44.724322, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000019053,  0.000139550,  0.000100274, 520.005791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000100274,  0.000139550
2017-03-25 03:48:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000013813,  0.000139550,  0.000094022, 520.005791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000094022,  0.000139550
2017-03-25 03:48:45.774388, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000013813,  0.000108947,  0.000094022, 506.192791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000094022,  0.000108947
2017-03-25 03:48:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000005473,  0.000108947,  0.000116944, 506.192791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000116944,  0.000108947
2017-03-25 03:48:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000004342,  0.000108947,  0.000113649, 500.719791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000113649,  0.000108947
2017-03-25 03:48:47.537243, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000004342,  0.000116556,  0.000113649, 505.061791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000113649,  0.000116556
2017-03-25 03:48:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000003184,  0.000116556,  0.000114587, 505.061791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000114587,  0.000116556
2017-03-25 03:48:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000051062,  0.000116556,  0.000209362, 508.245791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000209362,  0.000116556
2017-03-25 03:48:49.486214, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000051062,  0.000105849,  0.000209362, 559.307791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000209362,  0.000105849
2017-03-25 03:48:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000119810,  0.000105849,  0.000252481, 559.307791992, S, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000252481,  0.000105849
2017-03-25 03:48:50.065439, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000119810,  0.000109662,  0.000252481, 679.117791992, D, 0.000109360, 896, 0.000003781, 19168, 615, 55,  0.000252481,  0.000109662
2017-03-25 03:48:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000054186,  0.000109662,  0.000079419, 679.117791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000079419,  0.000109662
2017-03-25 03:48:51.860492, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000054186,  0.000151428,  0.000079419, 733.303791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000079419,  0.000151428
2017-03-25 03:48:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000022813,  0.000151428,  0.000099952, 733.303791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000099952,  0.000151428
2017-03-25 03:48:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000029694,  0.000151428,  0.000066220, 710.490791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000066220,  0.000151428
2017-03-25 03:48:53.518834, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000029694,  0.000129730,  0.000066220, 680.796791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000066220,  0.000129730
2017-03-25 03:48:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000017142,  0.000129730,  0.000193529, 680.796791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000193529,  0.000129730
2017-03-25 03:48:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000018729,  0.000129730,  0.000069298, 697.938791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000069298,  0.000129730
2017-03-25 03:48:55.244005, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000018729,  0.000129208,  0.000069298, 716.667791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000069298,  0.000129208
2017-03-25 03:48:55.782831, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000018729,  0.000120564,  0.000069298, 716.667791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000069298,  0.000120564
2017-03-25 03:48:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000041037,  0.000120564,  0.000073537, 716.667791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000073537,  0.000120564
2017-03-25 03:48:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000030370,  0.000120564,  0.000090173, 675.630791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000090173,  0.000120564
2017-03-25 03:48:56.920217, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000030370,  0.000143261,  0.000090173, 645.260791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000090173,  0.000143261
2017-03-25 03:48:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000007628,  0.000143261,  0.000118922, 645.260791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000118922,  0.000143261
2017-03-25 03:48:58.114077, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000007628,  0.000115310,  0.000118922, 637.632791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000118922,  0.000115310
2017-03-25 03:48:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000017467,  0.000115310,  0.000070469, 637.632791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000070469,  0.000115310
2017-03-25 03:48:59.642164, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000017467,  0.000112402,  0.000070469, 620.165791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000070469,  0.000112402
2017-03-25 03:48:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000030740,  0.000112402,  0.000092325, 620.165791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000092325,  0.000112402
2017-03-25 03:49:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000022692,  0.000112402,  0.000086442, 589.425791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000086442,  0.000112402
2017-03-25 03:49:01.311341, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000022692,  0.000124154,  0.000086442, 566.733791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000086442,  0.000124154
2017-03-25 03:49:01.542109, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000022692,  0.000108087,  0.000086442, 566.733791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000086442,  0.000108087
2017-03-25 03:49:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000013475,  0.000108087,  0.000164281, 566.733791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000164281,  0.000108087
2017-03-25 03:49:02.425467, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000013475,  0.000156038,  0.000164281, 580.208791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000164281,  0.000156038
2017-03-25 03:49:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000026168,  0.000156038,  0.000111714, 580.208791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000111714,  0.000156038
2017-03-25 03:49:03.390727, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000026168,  0.000105924,  0.000111714, 606.376791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000111714,  0.000105924
2017-03-25 03:49:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000011526,  0.000105924,  0.000135615, 606.376791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000135615,  0.000105924
2017-03-25 03:49:04.680570, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000011526,  0.000125047,  0.000135615, 617.902791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000135615,  0.000125047
2017-03-25 03:49:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000000259,  0.000125047,  0.000089645, 617.902791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000089645,  0.000125047
2017-03-25 03:49:04.983722, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000000259,  0.000066317,  0.000089645, 618.161791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000089645,  0.000066317
2017-03-25 03:49:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000015545,  0.000066317,  0.000103991, 618.161791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000103991,  0.000066317
2017-03-25 03:49:06.244389, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000015545,  0.000163105,  0.000103991, 602.616791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000103991,  0.000163105
2017-03-25 03:49:06.729917, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000015545,  0.000116432,  0.000103991, 602.616791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000103991,  0.000116432
2017-03-25 03:49:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000001970,  0.000116432,  0.000116717, 602.616791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000116717,  0.000116432
2017-03-25 03:49:06.938776, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000001970,  0.000107969,  0.000116717, 600.646791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000116717,  0.000107969
2017-03-25 03:49:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000016300,  0.000107969,  0.000140564, 600.646791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000140564,  0.000107969
2017-03-25 03:49:08.530525, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000016300,  0.000130648,  0.000140564, 616.946791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000140564,  0.000130648
2017-03-25 03:49:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000004910,  0.000130648,  0.000094100, 616.946791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000094100,  0.000130648
2017-03-25 03:49:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000012180,  0.000130648,  0.000106564, 621.856791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000106564,  0.000130648
2017-03-25 03:49:09.956935, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000012180,  0.000111009,  0.000106564, 609.676791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000106564,  0.000111009
2017-03-25 03:49:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000018943,  0.000111009,  0.000080726, 609.676791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000080726,  0.000111009
2017-03-25 03:49:11.798150, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000018943,  0.000111913,  0.000080726, 590.733791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000080726,  0.000111913
2017-03-25 03:49:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000025256,  0.000111913,  0.000093931, 590.733791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000093931,  0.000111913
2017-03-25 03:49:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000015289,  0.000111913,  0.000100501, 565.477791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000100501,  0.000111913
2017-03-25 03:49:13.582612, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000015289,  0.000135255,  0.000100501, 550.188791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000100501,  0.000135255
2017-03-25 03:49:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000009828,  0.000135255,  0.000104769, 550.188791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000104769,  0.000135255
2017-03-25 03:49:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000009318,  0.000135255,  0.000101438, 540.360791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000101438,  0.000135255
2017-03-25 03:49:15.383066, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000009318,  0.000151231,  0.000101438, 531.042791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000101438,  0.000151231
2017-03-25 03:49:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000006471,  0.000151231,  0.000136499, 531.042791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000136499,  0.000151231
2017-03-25 03:49:16.349574, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000006471,  0.000111848,  0.000136499, 537.513791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000136499,  0.000111848
2017-03-25 03:49:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000009212,  0.000111848,  0.000107269, 537.513791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000107269,  0.000111848
2017-03-25 03:49:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000003833,  0.000111848,  0.000110606, 546.725791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000110606,  0.000111848
2017-03-25 03:49:18.291368, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000003833,  0.000123021,  0.000110606, 542.892791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000110606,  0.000123021
2017-03-25 03:49:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000002099,  0.000123021,  0.000119255, 542.892791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000119255,  0.000123021
2017-03-25 03:49:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000023887,  0.000123021,  0.000154305, 544.991791992, S, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000154305,  0.000123021
2017-03-25 03:49:20.198719, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000023887,  0.000128731,  0.000154305, 568.878791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000154305,  0.000128731
2017-03-25 03:49:20.729142, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000023887,  0.000115056,  0.000154305, 568.878791992, D, 0.000110706, 536, 0.000001916, 30567, 582, 50,  0.000154305,  0.000115056
2017-03-25 03:49:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000010623,  0.000115056,  0.000093370, 568.878791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000093370,  0.000115056
2017-03-25 03:49:21.838013, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000010623,  0.000113170,  0.000093370, 579.501791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000093370,  0.000113170
2017-03-25 03:49:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000012459,  0.000113170,  0.000158706, 579.501791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000158706,  0.000113170
2017-03-25 03:49:22.803388, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000012459,  0.000118394,  0.000158706, 591.960791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000158706,  0.000118394
2017-03-25 03:49:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000004047,  0.000118394,  0.000076745, 591.960791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000076745,  0.000118394
2017-03-25 03:49:23.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000029231,  0.000118394,  0.000092262, 596.007791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000092262,  0.000118394
2017-03-25 03:49:24.383719, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000029231,  0.000144789,  0.000092262, 566.776791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000092262,  0.000144789
2017-03-25 03:49:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000031319,  0.000144789,  0.000072800, 566.776791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000072800,  0.000144789
2017-03-25 03:49:25.255312, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000031319,  0.000140036,  0.000072800, 535.457791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000072800,  0.000140036
2017-03-25 03:49:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000023441,  0.000140036,  0.000108227, 535.457791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000108227,  0.000140036
2017-03-25 03:49:26.169486, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000023441,  0.000128631,  0.000108227, 512.016791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000108227,  0.000128631
2017-03-25 03:49:26.328951, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000023441,  0.000171704,  0.000108227, 512.016791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000108227,  0.000171704
2017-03-25 03:49:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000004335,  0.000171704,  0.000128544, 512.016791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000128544,  0.000171704
2017-03-25 03:49:26.995398, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000004335,  0.000109445,  0.000128544, 516.351791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000128544,  0.000109445
2017-03-25 03:49:27.567821, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000004335,  0.000111283,  0.000128544, 516.351791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000128544,  0.000111283
2017-03-25 03:49:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000006814,  0.000111283,  0.000113718, 516.351791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000113718,  0.000111283
2017-03-25 03:49:28.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000009146,  0.000111283,  0.000096942, 523.165791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000096942,  0.000111283
2017-03-25 03:49:29.452261, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000009146,  0.000131690,  0.000096942, 514.019791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000096942,  0.000131690
2017-03-25 03:49:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000001049,  0.000131690,  0.000134150, 514.019791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000134150,  0.000131690
2017-03-25 03:49:30.657480, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000001049,  0.000111849,  0.000134150, 515.068791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000134150,  0.000111849
2017-03-25 03:49:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000008716,  0.000111849,  0.000077518, 515.068791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000077518,  0.000111849
2017-03-25 03:49:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000018042,  0.000111849,  0.000115563, 506.352791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000115563,  0.000111849
2017-03-25 03:49:32.367169, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000018042,  0.000106984,  0.000115563, 488.310791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000115563,  0.000106984
2017-03-25 03:49:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000017215,  0.000106984,  0.000079211, 488.310791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000079211,  0.000106984
2017-03-25 03:49:33.445414, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000017215,  0.000140370,  0.000079211, 471.095791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000079211,  0.000140370
2017-03-25 03:49:33.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000024302,  0.000140370,  0.000101363, 471.095791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000101363,  0.000140370
2017-03-25 03:49:34.178432, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000024302,  0.000103192,  0.000101363, 446.793791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000101363,  0.000103192
2017-03-25 03:49:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000010042,  0.000103192,  0.000147704, 446.793791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000147704,  0.000103192
2017-03-25 03:49:35.557211, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000010042,  0.000106642,  0.000147704, 456.835791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000147704,  0.000106642
2017-03-25 03:49:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000017901,  0.000106642,  0.000116955, 456.835791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000116955,  0.000106642
2017-03-25 03:49:36.866059, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000017901,  0.000103598,  0.000116955, 474.736791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000116955,  0.000103598
2017-03-25 03:49:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000006318,  0.000103598,  0.000099336, 474.736791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000099336,  0.000103598
2017-03-25 03:49:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000001540,  0.000103598,  0.000132738, 468.418791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000132738,  0.000103598
2017-03-25 03:49:38.482163, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000001540,  0.000103335,  0.000132738, 469.958791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000132738,  0.000103335
2017-03-25 03:49:38.826167, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000001540,  0.000110751,  0.000132738, 469.958791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000132738,  0.000110751
2017-03-25 03:49:38.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000025182,  0.000110751,  0.000146701, 469.958791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000146701,  0.000110751
2017-03-25 03:49:39.424667, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000025182,  0.000100414,  0.000146701, 495.140791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000146701,  0.000100414
2017-03-25 03:49:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000024626,  0.000100414,  0.000131831, 495.140791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000131831,  0.000100414
2017-03-25 03:49:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000011197,  0.000100414,  0.000119968, 519.766791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000119968,  0.000100414
2017-03-25 03:49:41.343910, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000011197,  0.000110035,  0.000119968, 530.963791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000119968,  0.000110035
2017-03-25 03:49:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000017915,  0.000110035,  0.000145339, 530.963791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000145339,  0.000110035
2017-03-25 03:49:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000020982,  0.000110035,  0.000126174, 548.878791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000126174,  0.000110035
2017-03-25 03:49:42.948259, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000020982,  0.000105093,  0.000126174, 569.860791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000126174,  0.000105093
2017-03-25 03:49:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000002970,  0.000105093,  0.000097442, 569.860791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000097442,  0.000105093
2017-03-25 03:49:44.032243, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000002970,  0.000121259,  0.000097442, 566.890791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000097442,  0.000121259
2017-03-25 03:49:44.160267, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000002970,  0.000115514,  0.000097442, 566.890791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000097442,  0.000115514
2017-03-25 03:49:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000025699,  0.000115514,  0.000080580, 566.890791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000080580,  0.000115514
2017-03-25 03:49:45.356171, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000025699,  0.000117825,  0.000080580, 541.191791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000080580,  0.000117825
2017-03-25 03:49:45.866480, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000025699,  0.000162051,  0.000080580, 541.191791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000080580,  0.000162051
2017-03-25 03:49:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000017868,  0.000162051,  0.000112710, 541.191791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000112710,  0.000162051
2017-03-25 03:49:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000011168,  0.000162051,  0.000093731, 523.323791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000093731,  0.000162051
2017-03-25 03:49:47.835465, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000011168,  0.000120209,  0.000093731, 512.155791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000093731,  0.000120209
2017-03-25 03:49:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000016186,  0.000120209,  0.000167415, 512.155791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000167415,  0.000120209
2017-03-25 03:49:48.815693, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000016186,  0.000120758,  0.000167415, 528.341791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000167415,  0.000120758
2017-03-25 03:49:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000012837,  0.000120758,  0.000087202, 528.341791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000087202,  0.000120758
2017-03-25 03:49:49.126271, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000012837,  0.000120036,  0.000087202, 541.178791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000087202,  0.000120036
2017-03-25 03:49:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000029439,  0.000120036,  0.000083181, 541.178791992, S, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000083181,  0.000120036
2017-03-25 03:49:50.061710, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000029439,  0.000112897,  0.000083181, 511.739791992, D, 0.000112441, 400, -0.000003675, 21026, 609, 58,  0.000083181,  0.000112897
2017-03-25 03:49:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000027383,  0.000112897,  0.000091243, 511.739791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000091243,  0.000112897
2017-03-25 03:49:50.983553, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000027383,  0.000104957,  0.000091243, 484.356791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000091243,  0.000104957
2017-03-25 03:49:51.201325, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000027383,  0.000136757,  0.000091243, 484.356791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000091243,  0.000136757
2017-03-25 03:49:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000012812,  0.000136757,  0.000162970, 484.356791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000162970,  0.000136757
2017-03-25 03:49:52.667003, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000012812,  0.000110814,  0.000162970, 497.168791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000162970,  0.000110814
2017-03-25 03:49:52.697572, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000012812,  0.000131767,  0.000162970, 497.168791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000162970,  0.000131767
2017-03-25 03:49:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000036870,  0.000131767,  0.000139586, 497.168791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000139586,  0.000131767
2017-03-25 03:49:53.880594, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000036870,  0.000133242,  0.000139586, 534.038791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000139586,  0.000133242
2017-03-25 03:49:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000043569,  0.000133242,  0.000177405, 534.038791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000177405,  0.000133242
2017-03-25 03:49:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000014403,  0.000133242,  0.000081679, 577.607791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000081679,  0.000133242
2017-03-25 03:49:54.926516, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000014403,  0.000132662,  0.000081679, 592.010791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000081679,  0.000132662
2017-03-25 03:49:55.828486, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000014403,  0.000128939,  0.000081679, 592.010791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000081679,  0.000128939
2017-03-25 03:49:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000017076,  0.000128939,  0.000114410, 592.010791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000114410,  0.000128939
2017-03-25 03:49:55.925642, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000017076,  0.000133731,  0.000114410, 574.934791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000114410,  0.000133731
2017-03-25 03:49:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000019691,  0.000133731,  0.000076405, 574.934791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000076405,  0.000133731
2017-03-25 03:49:57.130791, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000019691,  0.000131067,  0.000076405, 555.243791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000076405,  0.000131067
2017-03-25 03:49:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000027335,  0.000131067,  0.000099097, 555.243791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000099097,  0.000131067
2017-03-25 03:49:58.699011, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000027335,  0.000101176,  0.000099097, 527.908791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000099097,  0.000101176
2017-03-25 03:49:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000031180,  0.000101176,  0.000193213, 527.908791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000193213,  0.000101176
2017-03-25 03:49:59.368468, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000031180,  0.000123227,  0.000193213, 559.088791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000193213,  0.000123227
2017-03-25 03:49:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000063416,  0.000123227,  0.000163588, 559.088791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000163588,  0.000123227
2017-03-25 03:50:00.457923, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000063416,  0.000114618,  0.000163588, 622.504791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000163588,  0.000114618
2017-03-25 03:50:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000017777,  0.000114618,  0.000102681, 622.504791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000102681,  0.000114618
2017-03-25 03:50:01.231239, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000017777,  0.000128516,  0.000102681, 640.281791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000102681,  0.000128516
2017-03-25 03:50:01.610189, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000017777,  0.000139451,  0.000102681, 640.281791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000102681,  0.000139451
2017-03-25 03:50:01.777846, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000017777,  0.000135500,  0.000102681, 640.281791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000102681,  0.000135500
2017-03-25 03:50:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000009861,  0.000135500,  0.000148569, 640.281791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000148569,  0.000135500
2017-03-25 03:50:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000020209,  0.000135500,  0.000042831, 650.142791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000042831,  0.000135500
2017-03-25 03:50:03.284001, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000020209,  0.000125763,  0.000042831, 629.933791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000042831,  0.000125763
2017-03-25 03:50:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000022401,  0.000125763,  0.000143963, 629.933791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000143963,  0.000125763
2017-03-25 03:50:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000000927,  0.000125763,  0.000089264, 607.532791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000089264,  0.000125763
2017-03-25 03:50:05.041509, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000000927,  0.000122467,  0.000089264, 608.459791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000089264,  0.000122467
2017-03-25 03:50:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000000344,  0.000122467,  0.000141100, 608.459791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000141100,  0.000122467
2017-03-25 03:50:06.517836, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000000344,  0.000119594,  0.000141100, 608.115791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000141100,  0.000119594
2017-03-25 03:50:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000013403,  0.000119594,  0.000116480, 608.115791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000116480,  0.000119594
2017-03-25 03:50:07.640075, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000013403,  0.000135643,  0.000116480, 621.518791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000116480,  0.000135643
2017-03-25 03:50:07.741368, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000013403,  0.000129659,  0.000116480, 621.518791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000116480,  0.000129659
2017-03-25 03:50:07.816126, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000013403,  0.000122981,  0.000116480, 621.518791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000116480,  0.000122981
2017-03-25 03:50:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000002248,  0.000122981,  0.000110267, 621.518791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000110267,  0.000122981
2017-03-25 03:50:08.857441, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000002248,  0.000149896,  0.000110267, 619.270791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000110267,  0.000149896
2017-03-25 03:50:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000014160,  0.000149896,  0.000093225, 619.270791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000093225,  0.000149896
2017-03-25 03:50:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000019278,  0.000149896,  0.000100174, 605.110791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000100174,  0.000149896
2017-03-25 03:50:10.562910, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000019278,  0.000104905,  0.000100174, 585.832791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000100174,  0.000104905
2017-03-25 03:50:10.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000018198,  0.000104905,  0.000095390, 585.832791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000095390,  0.000104905
2017-03-25 03:50:11.721555, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000018198,  0.000119545,  0.000095390, 567.634791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000095390,  0.000119545
2017-03-25 03:50:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000013269,  0.000119545,  0.000109865, 567.634791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000109865,  0.000119545
2017-03-25 03:50:12.890687, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000013269,  0.000110723,  0.000109865, 554.365791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000109865,  0.000110723
2017-03-25 03:50:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000019088,  0.000110723,  0.000083473, 554.365791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000083473,  0.000110723
2017-03-25 03:50:13.792070, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000019088,  0.000122502,  0.000083473, 535.277791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000083473,  0.000122502
2017-03-25 03:50:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000014547,  0.000122502,  0.000118698, 535.277791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000118698,  0.000122502
2017-03-25 03:50:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000013050,  0.000122502,  0.000086324, 520.730791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000086324,  0.000122502
2017-03-25 03:50:15.460786, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000013050,  0.000114351,  0.000086324, 507.680791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000086324,  0.000114351
2017-03-25 03:50:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000012732,  0.000114351,  0.000119117, 507.680791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000119117,  0.000114351
2017-03-25 03:50:16.598827, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000012732,  0.000118349,  0.000119117, 494.948791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000119117,  0.000118349
2017-03-25 03:50:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000001808,  0.000118349,  0.000115097, 494.948791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000115097,  0.000118349
2017-03-25 03:50:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000003490,  0.000118349,  0.000122390, 496.756791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000122390,  0.000118349
2017-03-25 03:50:18.480214, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000003490,  0.000108220,  0.000122390, 500.246791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000122390,  0.000108220
2017-03-25 03:50:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000000541,  0.000108220,  0.000107062, 500.246791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000107062,  0.000108220
2017-03-25 03:50:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000005524,  0.000108220,  0.000134547, 499.705791992, S, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000134547,  0.000108220
2017-03-25 03:50:20.459375, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000005524,  0.000113275,  0.000134547, 505.229791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000134547,  0.000113275
2017-03-25 03:50:20.532739, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000005524,  0.000119303,  0.000134547, 505.229791992, D, 0.000114412, 310, -0.000001905, 17613, 521, 39,  0.000134547,  0.000119303
2017-03-25 03:50:20.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000030366,  0.000119303,  0.000156972, 505.229791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000156972,  0.000119303
2017-03-25 03:50:21.335846, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000030366,  0.000107275,  0.000156972, 535.595791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000156972,  0.000107275
2017-03-25 03:50:21.532652, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000030366,  0.000134966,  0.000156972, 535.595791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000156972,  0.000134966
2017-03-25 03:50:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000017332,  0.000134966,  0.000109286, 535.595791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000109286,  0.000134966
2017-03-25 03:50:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000018528,  0.000134966,  0.000085834, 552.927791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000085834,  0.000134966
2017-03-25 03:50:23.071523, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000018528,  0.000120181,  0.000085834, 534.399791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000085834,  0.000120181
2017-03-25 03:50:23.905082, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000018528,  0.000115286,  0.000085834, 534.399791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000085834,  0.000115286
2017-03-25 03:50:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000009376,  0.000115286,  0.000165000, 534.399791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000165000,  0.000115286
2017-03-25 03:50:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000016612,  0.000115286,  0.000100211, 543.775791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000100211,  0.000115286
2017-03-25 03:50:25.284747, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000016612,  0.000143790,  0.000100211, 560.387791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000100211,  0.000143790
2017-03-25 03:50:25.869376, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000016612,  0.000119154,  0.000100211, 560.387791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000100211,  0.000119154
2017-03-25 03:50:25.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000004951,  0.000119154,  0.000121799, 560.387791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000121799,  0.000119154
2017-03-25 03:50:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000005731,  0.000119154,  0.000121502, 555.436791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000121502,  0.000119154
2017-03-25 03:50:27.604650, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000005731,  0.000097792,  0.000121502, 561.167791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000121502,  0.000097792
2017-03-25 03:50:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000002775,  0.000097792,  0.000104688, 561.167791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000104688,  0.000097792
2017-03-25 03:50:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000022305,  0.000097792,  0.000082342, 558.392791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000082342,  0.000097792
2017-03-25 03:50:29.081297, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000022305,  0.000177310,  0.000082342, 536.087791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000082342,  0.000177310
2017-03-25 03:50:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000000665,  0.000177310,  0.000148031, 536.087791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000148031,  0.000177310
2017-03-25 03:50:30.870940, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000000665,  0.000125376,  0.000148031, 535.422791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000148031,  0.000125376
2017-03-25 03:50:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000005443,  0.000125376,  0.000094892, 535.422791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000094892,  0.000125376
2017-03-25 03:50:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000007904,  0.000125376,  0.000121608, 540.865791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000121608,  0.000125376
2017-03-25 03:50:32.174380, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000007904,  0.000111839,  0.000121608, 532.961791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000121608,  0.000111839
2017-03-25 03:50:32.320236, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000007904,  0.000120242,  0.000121608, 532.961791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000121608,  0.000120242
2017-03-25 03:50:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000017425,  0.000120242,  0.000076053, 532.961791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000076053,  0.000120242
2017-03-25 03:50:33.199323, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000017425,  0.000119751,  0.000076053, 515.536791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000076053,  0.000119751
2017-03-25 03:50:33.275943, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000017425,  0.000117916,  0.000076053, 515.536791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000076053,  0.000117916
2017-03-25 03:50:33.800561, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000017425,  0.000113242,  0.000076053, 515.536791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000076053,  0.000113242
2017-03-25 03:50:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000026115,  0.000113242,  0.000103713, 515.536791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000103713,  0.000113242
2017-03-25 03:50:34.847061, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000026115,  0.000103946,  0.000103713, 489.421791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000103713,  0.000103946
2017-03-25 03:50:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000004303,  0.000103946,  0.000118704, 489.421791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000118704,  0.000103946
2017-03-25 03:50:35.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000030432,  0.000103946,  0.000172928, 485.118791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000172928,  0.000103946
2017-03-25 03:50:36.429748, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000030432,  0.000152521,  0.000172928, 515.550791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000172928,  0.000152521
2017-03-25 03:50:36.711661, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000030432,  0.000104427,  0.000172928, 515.550791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000172928,  0.000104427
2017-03-25 03:50:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000058075,  0.000104427,  0.000174818, 515.550791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000174818,  0.000104427
2017-03-25 03:50:37.234451, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000058075,  0.000138497,  0.000174818, 573.625791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000174818,  0.000138497
2017-03-25 03:50:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000035105,  0.000138497,  0.000128308, 573.625791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000128308,  0.000138497
2017-03-25 03:50:37.939138, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000035105,  0.000120921,  0.000128308, 608.730791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000128308,  0.000120921
2017-03-25 03:50:38.322384, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000035105,  0.000131440,  0.000128308, 608.730791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000128308,  0.000131440
2017-03-25 03:50:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000015843,  0.000131440,  0.000073946, 608.730791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000073946,  0.000131440
2017-03-25 03:50:38.919653, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000015843,  0.000110847,  0.000073946, 592.887791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000073946,  0.000110847
2017-03-25 03:50:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000004152,  0.000110847,  0.000168735, 592.887791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000168735,  0.000110847
2017-03-25 03:50:40.665504, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000004152,  0.000122160,  0.000168735, 597.039791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000168735,  0.000122160
2017-03-25 03:50:40.754140, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000004152,  0.000110778,  0.000168735, 597.039791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000168735,  0.000110778
2017-03-25 03:50:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000021293,  0.000110778,  0.000108557, 597.039791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000108557,  0.000110778
2017-03-25 03:50:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000014216,  0.000110778,  0.000098142, 618.332791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000098142,  0.000110778
2017-03-25 03:50:42.509942, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000014216,  0.000122742,  0.000098142, 604.116791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000098142,  0.000122742
2017-03-25 03:50:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000002039,  0.000122742,  0.000141187, 604.116791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000141187,  0.000122742
2017-03-25 03:50:43.424756, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000002039,  0.000128103,  0.000141187, 606.155791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000141187,  0.000128103
2017-03-25 03:50:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000003085,  0.000128103,  0.000100427, 606.155791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000100427,  0.000128103
2017-03-25 03:50:44.414529, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000003085,  0.000116759,  0.000100427, 609.240791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000100427,  0.000116759
2017-03-25 03:50:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000032130,  0.000116759,  0.000070892, 609.240791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000070892,  0.000116759
2017-03-25 03:50:45.838914, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000032130,  0.000136100,  0.000070892, 577.110791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000070892,  0.000136100
2017-03-25 03:50:45.891681, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000032130,  0.000122900,  0.000070892, 577.110791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000070892,  0.000122900
2017-03-25 03:50:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000029368,  0.000122900,  0.000105556, 577.110791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000105556,  0.000122900
2017-03-25 03:50:46.762703, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000029368,  0.000129728,  0.000105556, 547.742791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000105556,  0.000129728
2017-03-25 03:50:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000008554,  0.000129728,  0.000111905, 547.742791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000111905,  0.000129728
2017-03-25 03:50:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000005393,  0.000129728,  0.000111719, 539.188791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000111719,  0.000129728
2017-03-25 03:50:48.166116, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000005393,  0.000101875,  0.000111719, 533.795791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000111719,  0.000101875
2017-03-25 03:50:48.292015, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000005393,  0.000111572,  0.000111719, 533.795791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000111719,  0.000111572
2017-03-25 03:50:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000001112,  0.000111572,  0.000124714, 533.795791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000124714,  0.000111572
2017-03-25 03:50:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000013084,  0.000111572,  0.000083125, 534.907791992, S, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000083125,  0.000111572
2017-03-25 03:50:49.965919, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000013084,  0.000102036,  0.000083125, 521.823791992, D, 0.000115340, 501, -0.000000217, 22238, 563, 51,  0.000083125,  0.000102036
2017-03-25 03:50:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000036800,  0.000102036,  0.000077048, 521.823791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000077048,  0.000102036
2017-03-25 03:50:51.566048, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000036800,  0.000114917,  0.000077048, 485.023791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000077048,  0.000114917
2017-03-25 03:50:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000021256,  0.000114917,  0.000113630, 485.023791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000113630,  0.000114917
2017-03-25 03:50:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000006382,  0.000114917,  0.000106445, 463.767791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000106445,  0.000114917
2017-03-25 03:50:53.230756, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000006382,  0.000098211,  0.000106445, 457.385791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000106445,  0.000098211
2017-03-25 03:50:53.738265, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000006382,  0.000181056,  0.000106445, 457.385791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000106445,  0.000181056
2017-03-25 03:50:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000002110,  0.000181056,  0.000130452, 457.385791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000130452,  0.000181056
2017-03-25 03:50:54.717729, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000002110,  0.000103161,  0.000130452, 459.495791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000130452,  0.000103161
2017-03-25 03:50:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000000302,  0.000103161,  0.000102886, 459.495791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000102886,  0.000103161
2017-03-25 03:50:54.966987, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000000302,  0.000102127,  0.000102886, 459.797791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000102886,  0.000102127
2017-03-25 03:50:55.209546, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000000302,  0.000132694,  0.000102886, 459.797791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000102886,  0.000132694
2017-03-25 03:50:55.665577, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000000302,  0.000123052,  0.000102886, 459.797791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000102886,  0.000123052
2017-03-25 03:50:55.704302, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000000302,  0.000124432,  0.000102886, 459.797791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000102886,  0.000124432
2017-03-25 03:50:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000007666,  0.000124432,  0.000114471, 459.797791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000114471,  0.000124432
2017-03-25 03:50:56.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000009326,  0.000124432,  0.000099302, 452.131791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000099302,  0.000124432
2017-03-25 03:50:57.250529, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000009326,  0.000422822,  0.000099302, 442.805791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000099302,  0.000422822
2017-03-25 03:50:57.851880, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000009326,  0.000108489,  0.000099302, 442.805791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000099302,  0.000108489
2017-03-25 03:50:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000032986,  0.000108489,  0.000201226, 442.805791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000201226,  0.000108489
2017-03-25 03:50:58.769520, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000032986,  0.000104113,  0.000201226, 475.791791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000201226,  0.000104113
2017-03-25 03:50:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000033605,  0.000104113,  0.000102826, 475.791791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000102826,  0.000104113
2017-03-25 03:50:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000003978,  0.000104113,  0.000142126, 509.396791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000142126,  0.000104113
2017-03-25 03:51:00.391872, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000003978,  0.000105293,  0.000142126, 513.374791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000142126,  0.000105293
2017-03-25 03:51:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000011385,  0.000105293,  0.000072408, 513.374791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000072408,  0.000105293
2017-03-25 03:51:01.518043, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000011385,  0.000112865,  0.000072408, 501.989791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000072408,  0.000112865
2017-03-25 03:51:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000024510,  0.000112865,  0.000116018, 501.989791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000116018,  0.000112865
2017-03-25 03:51:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000011471,  0.000112865,  0.000098320, 477.479791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000098320,  0.000112865
2017-03-25 03:51:03.482114, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000011471,  0.000120408,  0.000098320, 466.008791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000098320,  0.000120408
2017-03-25 03:51:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000010040,  0.000120408,  0.000118604, 466.008791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000118604,  0.000120408
2017-03-25 03:51:04.686885, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000010040,  0.000102937,  0.000118604, 455.968791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000118604,  0.000102937
2017-03-25 03:51:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000023452,  0.000102937,  0.000071090, 455.968791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000071090,  0.000102937
2017-03-25 03:51:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000021986,  0.000102937,  0.000121406, 432.516791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000121406,  0.000102937
2017-03-25 03:51:06.094912, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000021986,  0.000106133,  0.000121406, 410.530791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000121406,  0.000106133
2017-03-25 03:51:06.581552, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000021986,  0.000101339,  0.000121406, 410.530791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000121406,  0.000101339
2017-03-25 03:51:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000001888,  0.000101339,  0.000111105, 410.530791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000111105,  0.000101339
2017-03-25 03:51:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000001206,  0.000101339,  0.000122591, 408.642791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000122591,  0.000101339
2017-03-25 03:51:08.490864, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000001206,  0.000097770,  0.000122591, 407.436791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000122591,  0.000097770
2017-03-25 03:51:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000001932,  0.000097770,  0.000109540, 407.436791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000109540,  0.000097770
2017-03-25 03:51:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000001447,  0.000097770,  0.000129234, 405.504791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000129234,  0.000097770
2017-03-25 03:51:10.282044, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000001447,  0.000102254,  0.000129234, 406.951791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000129234,  0.000102254
2017-03-25 03:51:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000000941,  0.000102254,  0.000104686, 406.951791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000104686,  0.000102254
2017-03-25 03:51:11.365838, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000000941,  0.000106804,  0.000104686, 406.010791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000104686,  0.000106804
2017-03-25 03:51:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000027134,  0.000106804,  0.000185196, 406.010791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000185196,  0.000106804
2017-03-25 03:51:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000030532,  0.000106804,  0.000111371, 433.144791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000111371,  0.000106804
2017-03-25 03:51:13.020912, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000030532,  0.000104982,  0.000111371, 463.676791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000111371,  0.000104982
2017-03-25 03:51:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000005332,  0.000104982,  0.000134626, 463.676791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000134626,  0.000104982
2017-03-25 03:51:14.900417, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000005332,  0.000113991,  0.000134626, 469.008791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000134626,  0.000113991
2017-03-25 03:51:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000009284,  0.000113991,  0.000081949, 469.008791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000081949,  0.000113991
2017-03-25 03:51:15.739973, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000009284,  0.000185736,  0.000081949, 459.724791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000081949,  0.000185736
2017-03-25 03:51:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000013741,  0.000185736,  0.000125872, 459.724791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000125872,  0.000185736
2017-03-25 03:51:16.309574, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000013741,  0.000094233,  0.000125872, 445.983791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000125872,  0.000094233
2017-03-25 03:51:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000004103,  0.000094233,  0.000101470, 445.983791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000101470,  0.000094233
2017-03-25 03:51:17.178797, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000004103,  0.000096915,  0.000101470, 441.880791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000101470,  0.000096915
2017-03-25 03:51:17.442447, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000004103,  0.000093741,  0.000101470, 441.880791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000101470,  0.000093741
2017-03-25 03:51:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000009579,  0.000093741,  0.000152795, 441.880791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000152795,  0.000093741
2017-03-25 03:51:18.064741, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000009579,  0.000098457,  0.000152795, 451.459791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000152795,  0.000098457
2017-03-25 03:51:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000019727,  0.000098457,  0.000121173, 451.459791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000121173,  0.000098457
2017-03-25 03:51:19.804858, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000019727,  0.000118716,  0.000121173, 471.186791992, D, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000121173,  0.000118716
2017-03-25 03:51:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000015885,  0.000118716,  0.000145109, 471.186791992, S, 0.000116587, 731, 0.000000553, 20526, 554, 35,  0.000145109,  0.000118716
2017-03-25 03:51:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000017093,  0.000118716,  0.000123676, 487.071791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000123676,  0.000118716
2017-03-25 03:51:21.471784, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000017093,  0.000140536,  0.000123676, 504.164791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000123676,  0.000140536
2017-03-25 03:51:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000010319,  0.000140536,  0.000131698, 504.164791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000131698,  0.000140536
2017-03-25 03:51:22.219849, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000010319,  0.000110565,  0.000131698, 514.483791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000131698,  0.000110565
2017-03-25 03:51:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000004188,  0.000110565,  0.000111692, 514.483791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000111692,  0.000110565
2017-03-25 03:51:23.633729, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000004188,  0.000108785,  0.000111692, 518.671791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000111692,  0.000108785
2017-03-25 03:51:23.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000004609,  0.000108785,  0.000114216, 518.671791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000114216,  0.000108785
2017-03-25 03:51:24.900611, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000004609,  0.000139278,  0.000114216, 514.062791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000114216,  0.000139278
2017-03-25 03:51:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000024790,  0.000139278,  0.000071315, 514.062791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000071315,  0.000139278
2017-03-25 03:51:25.313277, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000024790,  0.000102438,  0.000071315, 489.272791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000071315,  0.000102438
2017-03-25 03:51:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000014987,  0.000102438,  0.000133670, 489.272791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000133670,  0.000102438
2017-03-25 03:51:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000004508,  0.000102438,  0.000110136, 474.285791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000110136,  0.000102438
2017-03-25 03:51:27.234403, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000004508,  0.000098036,  0.000110136, 478.793791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000110136,  0.000098036
2017-03-25 03:51:27.480783, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000004508,  0.000168210,  0.000110136, 478.793791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000110136,  0.000168210
2017-03-25 03:51:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000002000,  0.000168210,  0.000128384, 478.793791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000128384,  0.000168210
2017-03-25 03:51:28.142378, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000002000,  0.000119088,  0.000128384, 480.793791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000128384,  0.000119088
2017-03-25 03:51:28.305985, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000002000,  0.000109833,  0.000128384, 480.793791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000128384,  0.000109833
2017-03-25 03:51:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000005379,  0.000109833,  0.000095397, 480.793791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000095397,  0.000109833
2017-03-25 03:51:29.008140, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000005379,  0.000137858,  0.000095397, 475.414791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000095397,  0.000137858
2017-03-25 03:51:29.708411, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000005379,  0.000140914,  0.000095397, 475.414791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000095397,  0.000140914
2017-03-25 03:51:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000001677,  0.000140914,  0.000136083, 475.414791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000136083,  0.000140914
2017-03-25 03:51:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000000843,  0.000140914,  0.000100443, 473.737791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000100443,  0.000140914
2017-03-25 03:51:31.417764, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000000843,  0.000092206,  0.000100443, 474.580791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000100443,  0.000092206
2017-03-25 03:51:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000006794,  0.000092206,  0.000120650, 474.580791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000120650,  0.000092206
2017-03-25 03:51:32.721404, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000006794,  0.000097868,  0.000120650, 467.786791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000120650,  0.000097868
2017-03-25 03:51:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000009344,  0.000097868,  0.000094959, 467.786791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000094959,  0.000097868
2017-03-25 03:51:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000013777,  0.000097868,  0.000166665, 458.442791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000166665,  0.000097868
2017-03-25 03:51:34.339227, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000013777,  0.000098763,  0.000166665, 472.219791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000166665,  0.000098763
2017-03-25 03:51:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000013898,  0.000098763,  0.000095263, 472.219791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000095263,  0.000098763
2017-03-25 03:51:35.670720, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000013898,  0.000106643,  0.000095263, 486.117791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000095263,  0.000106643
2017-03-25 03:51:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000021805,  0.000106643,  0.000182537, 486.117791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000182537,  0.000106643
2017-03-25 03:51:36.100444, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000021805,  0.000106245,  0.000182537, 507.922791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000182537,  0.000106245
2017-03-25 03:51:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000020133,  0.000106245,  0.000092002, 507.922791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000092002,  0.000106245
2017-03-25 03:51:37.682138, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000020133,  0.000101088,  0.000092002, 528.055791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000092002,  0.000101088
2017-03-25 03:51:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000017315,  0.000101088,  0.000107778, 528.055791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000107778,  0.000101088
2017-03-25 03:51:38.218364, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000017315,  0.000122155,  0.000107778, 510.740791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000107778,  0.000122155
2017-03-25 03:51:38.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000015457,  0.000122155,  0.000095590, 510.740791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000095590,  0.000122155
2017-03-25 03:51:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000030035,  0.000122155,  0.000198585, 495.283791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000198585,  0.000122155
2017-03-25 03:51:40.055959, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000030035,  0.000107011,  0.000198585, 525.318791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000198585,  0.000107011
2017-03-25 03:51:40.124152, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000030035,  0.000123873,  0.000198585, 525.318791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000198585,  0.000123873
2017-03-25 03:51:40.569554, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000030035,  0.000137628,  0.000198585, 525.318791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000198585,  0.000137628
2017-03-25 03:51:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000031620,  0.000137628,  0.000100372, 525.318791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000100372,  0.000137628
2017-03-25 03:51:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000015625,  0.000137628,  0.000105707, 556.938791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000105707,  0.000137628
2017-03-25 03:51:42.198177, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000015625,  0.000144652,  0.000105707, 541.313791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000105707,  0.000144652
2017-03-25 03:51:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000025673,  0.000144652,  0.000080714, 541.313791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000080714,  0.000144652
2017-03-25 03:51:43.349929, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000025673,  0.000112424,  0.000080714, 515.640791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000080714,  0.000112424
2017-03-25 03:51:43.450184, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000025673,  0.000113106,  0.000080714, 515.640791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000080714,  0.000113106
2017-03-25 03:51:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000023795,  0.000113106,  0.000109423, 515.640791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000109423,  0.000113106
2017-03-25 03:51:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000011378,  0.000113106,  0.000105071, 491.845791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000105071,  0.000113106
2017-03-25 03:51:44.958171, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000011378,  0.000117344,  0.000105071, 480.467791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000105071,  0.000117344
2017-03-25 03:51:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000006307,  0.000117344,  0.000119339, 480.467791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000119339,  0.000117344
2017-03-25 03:51:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000000971,  0.000117344,  0.000119400, 474.160791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000119400,  0.000117344
2017-03-25 03:51:46.949308, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000000971,  0.000111287,  0.000119400, 475.131791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000119400,  0.000111287
2017-03-25 03:51:47.619242, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000000971,  0.000155586,  0.000119400, 475.131791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000119400,  0.000155586
2017-03-25 03:51:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000006162,  0.000155586,  0.000129768, 475.131791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000129768,  0.000155586
2017-03-25 03:51:47.996203, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000006162,  0.000091744,  0.000129768, 481.293791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000129768,  0.000091744
2017-03-25 03:51:48.250967, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000006162,  0.000093805,  0.000129768, 481.293791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000129768,  0.000093805
2017-03-25 03:51:48.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000001929,  0.000093805,  0.000103240, 481.293791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000103240,  0.000093805
2017-03-25 03:51:49.542970, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000001929,  0.000108402,  0.000103240, 479.364791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000103240,  0.000108402
2017-03-25 03:51:49.659903, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000001929,  0.000095531,  0.000103240, 479.364791992, D, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000103240,  0.000095531
2017-03-25 03:51:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000020174,  0.000095531,  0.000173554, 479.364791992, S, 0.000117446, 838, -0.000001158, 17538, 454, 31,  0.000173554,  0.000095531
2017-03-25 03:51:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000024526,  0.000095531,  0.000111549, 499.538791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000111549,  0.000095531
2017-03-25 03:51:51.581536, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000024526,  0.000138349,  0.000111549, 524.064791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000111549,  0.000138349
2017-03-25 03:51:51.621486, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000024526,  0.000111089,  0.000111549, 524.064791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000111549,  0.000111089
2017-03-25 03:51:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000006908,  0.000111089,  0.000110596, 524.064791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000110596,  0.000111089
2017-03-25 03:51:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000012927,  0.000111089,  0.000099422, 517.156791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000099422,  0.000111089
2017-03-25 03:51:53.152266, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000012927,  0.000101817,  0.000099422, 504.229791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000099422,  0.000101817
2017-03-25 03:51:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000011735,  0.000101817,  0.000112793, 504.229791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000112793,  0.000101817
2017-03-25 03:51:54.340613, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000011735,  0.000105375,  0.000112793, 492.494791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000112793,  0.000105375
2017-03-25 03:51:54.793206, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000011735,  0.000120984,  0.000112793, 492.494791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000112793,  0.000120984
2017-03-25 03:51:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000013493,  0.000120984,  0.000095447, 492.494791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000095447,  0.000120984
2017-03-25 03:51:55.907544, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000019807,  0.000120984,  0.000179121, 479.001791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000179121,  0.000120984
2017-03-25 03:51:56.244993, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000019807,  0.000116760,  0.000179121, 498.808791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000179121,  0.000116760
2017-03-25 03:51:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000015685,  0.000116760,  0.000087436, 498.808791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000087436,  0.000116760
2017-03-25 03:51:57.679417, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000015685,  0.000106657,  0.000087436, 514.493791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000087436,  0.000106657
2017-03-25 03:51:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000013162,  0.000106657,  0.000121735, 514.493791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000121735,  0.000106657
2017-03-25 03:51:58.793488, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000013162,  0.000098259,  0.000121735, 501.331791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000121735,  0.000098259
2017-03-25 03:51:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000003660,  0.000098259,  0.000106291, 501.331791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000106291,  0.000098259
2017-03-25 03:51:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000001236,  0.000098259,  0.000126361, 497.671791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000126361,  0.000098259
2017-03-25 03:52:00.408836, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000001236,  0.000155830,  0.000126361, 496.435791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000126361,  0.000155830
2017-03-25 03:52:00.545302, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000001236,  0.000109601,  0.000126361, 496.435791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000126361,  0.000109601
2017-03-25 03:52:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000008087,  0.000109601,  0.000092899, 496.435791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000092899,  0.000109601
2017-03-25 03:52:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000004653,  0.000109601,  0.000133539, 488.348791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000133539,  0.000109601
2017-03-25 03:52:02.360189, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000004653,  0.000097742,  0.000133539, 483.695791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000133539,  0.000097742
2017-03-25 03:52:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000006788,  0.000097742,  0.000088612, 483.695791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000088612,  0.000097742
2017-03-25 03:52:03.684552, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000006788,  0.000117818,  0.000088612, 476.907791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000088612,  0.000117818
2017-03-25 03:52:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000002081,  0.000117818,  0.000142803, 476.907791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000142803,  0.000117818
2017-03-25 03:52:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000001986,  0.000117818,  0.000096614, 474.826791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000096614,  0.000117818
2017-03-25 03:52:05.124647, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000001986,  0.000095648,  0.000096614, 476.812791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000096614,  0.000095648
2017-03-25 03:52:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000012747,  0.000095648,  0.000113054, 476.812791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000113054,  0.000095648
2017-03-25 03:52:06.556583, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000012747,  0.000087746,  0.000113054, 464.065791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000113054,  0.000087746
2017-03-25 03:52:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000000327,  0.000087746,  0.000120874, 464.065791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000120874,  0.000087746
2017-03-25 03:52:07.212569, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000000327,  0.000247140,  0.000120874, 463.738791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000120874,  0.000247140
2017-03-25 03:52:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000001716,  0.000247140,  0.000117232, 463.738791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000117232,  0.000247140
2017-03-25 03:52:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000016817,  0.000247140,  0.000151467, 465.454791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000151467,  0.000247140
2017-03-25 03:52:09.082211, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000016817,  0.000104001,  0.000151467, 482.271791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000151467,  0.000104001
2017-03-25 03:52:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000021626,  0.000104001,  0.000127450, 482.271791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000127450,  0.000104001
2017-03-25 03:52:10.095857, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000021626,  0.000113882,  0.000127450, 503.897791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000127450,  0.000113882
2017-03-25 03:52:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000011049,  0.000113882,  0.000086811, 503.897791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000086811,  0.000113882
2017-03-25 03:52:11.287595, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000011049,  0.000102174,  0.000086811, 492.848791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000086811,  0.000102174
2017-03-25 03:52:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000003325,  0.000102174,  0.000156128, 492.848791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000156128,  0.000102174
2017-03-25 03:52:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000030423,  0.000102174,  0.000140842, 496.173791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000140842,  0.000102174
2017-03-25 03:52:12.994829, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000030423,  0.000111230,  0.000140842, 526.596791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000140842,  0.000111230
2017-03-25 03:52:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000018433,  0.000111230,  0.000132026, 526.596791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000132026,  0.000111230
2017-03-25 03:52:14.076511, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000018433,  0.000097729,  0.000132026, 545.029791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000132026,  0.000097729
2017-03-25 03:52:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000013099,  0.000097729,  0.000077693, 545.029791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000077693,  0.000097729
2017-03-25 03:52:15.713512, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000013099,  0.000101464,  0.000077693, 531.930791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000077693,  0.000101464
2017-03-25 03:52:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000021821,  0.000101464,  0.000114374, 531.930791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000114374,  0.000101464
2017-03-25 03:52:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000020201,  0.000101464,  0.000080688, 510.109791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000080688,  0.000101464
2017-03-25 03:52:17.049257, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000020201,  0.000104170,  0.000080688, 489.908791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000080688,  0.000104170
2017-03-25 03:52:17.282679, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000020201,  0.000114314,  0.000080688, 489.908791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000080688,  0.000114314
2017-03-25 03:52:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000009007,  0.000114314,  0.000135995, 489.908791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000135995,  0.000114314
2017-03-25 03:52:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000023227,  0.000114314,  0.000144389, 480.901791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000144389,  0.000114314
2017-03-25 03:52:19.019856, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000023227,  0.000102897,  0.000144389, 504.128791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000144389,  0.000102897
2017-03-25 03:52:19.863393, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000023227,  0.000099218,  0.000144389, 504.128791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000144389,  0.000099218
2017-03-25 03:52:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000024832,  0.000099218,  0.000139198, 504.128791992, S, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000139198,  0.000099218
2017-03-25 03:52:20.087893, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000024832,  0.000114516,  0.000139198, 528.960791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000139198,  0.000114516
2017-03-25 03:52:20.494708, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000024832,  0.000093603,  0.000139198, 528.960791992, D, 0.000117751, 637, 0.000000416, 15816, 495, 24,  0.000139198,  0.000093603
2017-03-25 03:52:20.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000003380,  0.000093603,  0.000088143, 528.960791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000088143,  0.000093603
2017-03-25 03:52:21.715197, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000003380,  0.000118973,  0.000088143, 525.580791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000088143,  0.000118973
2017-03-25 03:52:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000004317,  0.000118973,  0.000154665, 525.580791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000154665,  0.000118973
2017-03-25 03:52:22.194148, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000004317,  0.000073340,  0.000154665, 529.897791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000154665,  0.000073340
2017-03-25 03:52:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000004079,  0.000073340,  0.000087426, 529.897791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000087426,  0.000073340
2017-03-25 03:52:23.892960, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000004079,  0.000114610,  0.000087426, 533.976791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000087426,  0.000114610
2017-03-25 03:52:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000018590,  0.000114610,  0.000109051, 533.976791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000109051,  0.000114610
2017-03-25 03:52:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000018770,  0.000114610,  0.000086918, 515.386791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000086918,  0.000114610
2017-03-25 03:52:25.230256, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000018770,  0.000108027,  0.000086918, 496.616791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000086918,  0.000108027
2017-03-25 03:52:25.630775, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000018770,  0.000121969,  0.000086918, 496.616791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000086918,  0.000121969
2017-03-25 03:52:25.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000006207,  0.000121969,  0.000133660, 496.616791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000133660,  0.000121969
2017-03-25 03:52:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000008924,  0.000121969,  0.000116665, 490.409791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000116665,  0.000121969
2017-03-25 03:52:27.369292, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000008924,  0.000102006,  0.000116665, 499.333791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000116665,  0.000102006
2017-03-25 03:52:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000000363,  0.000102006,  0.000114940, 499.333791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000114940,  0.000102006
2017-03-25 03:52:28.237197, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000000363,  0.000111500,  0.000114940, 498.970791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000114940,  0.000111500
2017-03-25 03:52:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000014264,  0.000111500,  0.000088640, 498.970791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000088640,  0.000111500
2017-03-25 03:52:29.825901, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000014264,  0.000118895,  0.000088640, 484.706791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000088640,  0.000118895
2017-03-25 03:52:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000011058,  0.000118895,  0.000121159, 484.706791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000121159,  0.000118895
2017-03-25 03:52:30.016778, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000011058,  0.000117311,  0.000121159, 473.648791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000121159,  0.000117311
2017-03-25 03:52:30.336295, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000011058,  0.000090968,  0.000121159, 473.648791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000121159,  0.000090968
2017-03-25 03:52:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000006803,  0.000090968,  0.000124126, 473.648791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000124126,  0.000090968
2017-03-25 03:52:31.359412, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000006803,  0.000114098,  0.000124126, 480.451791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000124126,  0.000114098
2017-03-25 03:52:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000022256,  0.000114098,  0.000151896, 480.451791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000151896,  0.000114098
2017-03-25 03:52:32.664216, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000022256,  0.000099096,  0.000151896, 502.707791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000151896,  0.000099096
2017-03-25 03:52:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000024790,  0.000099096,  0.000129247, 502.707791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000129247,  0.000099096
2017-03-25 03:52:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000025161,  0.000099096,  0.000152742, 527.497791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000152742,  0.000099096
2017-03-25 03:52:34.598888, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000025161,  0.000123755,  0.000152742, 552.658791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000152742,  0.000123755
2017-03-25 03:52:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000008882,  0.000123755,  0.000096940, 552.658791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000096940,  0.000123755
2017-03-25 03:52:35.758353, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000008882,  0.000142840,  0.000096940, 561.540791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000096940,  0.000142840
2017-03-25 03:52:35.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000005233,  0.000142840,  0.000124965, 561.540791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000124965,  0.000142840
2017-03-25 03:52:36.877299, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000005233,  0.000110752,  0.000124965, 556.307791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000124965,  0.000110752
2017-03-25 03:52:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000021429,  0.000110752,  0.000064790, 556.307791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000064790,  0.000110752
2017-03-25 03:52:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000011748,  0.000110752,  0.000144368, 534.878791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000144368,  0.000110752
2017-03-25 03:52:38.136225, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000011748,  0.000108839,  0.000144368, 523.130791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000144368,  0.000108839
2017-03-25 03:52:38.735692, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000011748,  0.000113886,  0.000144368, 523.130791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000144368,  0.000113886
2017-03-25 03:52:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000012502,  0.000113886,  0.000113562, 523.130791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000113562,  0.000113886
2017-03-25 03:52:39.286502, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000012502,  0.000119906,  0.000113562, 535.632791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000113562,  0.000119906
2017-03-25 03:52:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000021090,  0.000119906,  0.000161913, 535.632791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000161913,  0.000119906
2017-03-25 03:52:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000009710,  0.000119906,  0.000090901, 556.722791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000090901,  0.000119906
2017-03-25 03:52:41.201022, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000009710,  0.000111354,  0.000090901, 566.432791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000090901,  0.000111354
2017-03-25 03:52:41.670108, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000009710,  0.000121049,  0.000090901, 566.432791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000090901,  0.000121049
2017-03-25 03:52:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000008875,  0.000121049,  0.000159919, 566.432791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000159919,  0.000121049
2017-03-25 03:52:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000012759,  0.000121049,  0.000098343, 575.307791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000098343,  0.000121049
2017-03-25 03:52:43.234343, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000012759,  0.000102176,  0.000098343, 588.066791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000098343,  0.000102176
2017-03-25 03:52:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000004005,  0.000102176,  0.000126184, 588.066791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000126184,  0.000102176
2017-03-25 03:52:44.340604, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000004005,  0.000114454,  0.000126184, 584.061791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000126184,  0.000114454
2017-03-25 03:52:44.516818, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000004005,  0.000101184,  0.000126184, 584.061791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000126184,  0.000101184
2017-03-25 03:52:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000002652,  0.000101184,  0.000100765, 584.061791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000100765,  0.000101184
2017-03-25 03:52:45.162672, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000002652,  0.000113972,  0.000100765, 581.409791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000100765,  0.000113972
2017-03-25 03:52:45.905846, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000002652,  0.000107966,  0.000100765, 581.409791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000100765,  0.000107966
2017-03-25 03:52:45.907232, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000037644,  0.000107966,  0.000055876, 581.409791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000055876,  0.000107966
2017-03-25 03:52:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000041615,  0.000107966,  0.000092579, 543.765791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000092579,  0.000107966
2017-03-25 03:52:47.417643, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000041615,  0.000108640,  0.000092579, 502.150791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000092579,  0.000108640
2017-03-25 03:52:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000009535,  0.000108640,  0.000119829, 502.150791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000119829,  0.000108640
2017-03-25 03:52:48.296736, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000009535,  0.000100099,  0.000119829, 492.615791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000119829,  0.000100099
2017-03-25 03:52:48.776955, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000009535,  0.000104782,  0.000119829, 492.615791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000119829,  0.000104782
2017-03-25 03:52:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000010315,  0.000104782,  0.000090579, 492.615791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000090579,  0.000104782
2017-03-25 03:52:49.132272, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000010315,  0.000108746,  0.000090579, 482.300791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000090579,  0.000108746
2017-03-25 03:52:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000000772,  0.000108746,  0.000138538, 482.300791992, S, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000138538,  0.000108746
2017-03-25 03:52:50.235685, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000000772,  0.000087271,  0.000138538, 481.528791992, D, 0.000117605, 383, 0.000000981, 15180, 497, 21,  0.000138538,  0.000087271
2017-03-25 03:52:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000005046,  0.000087271,  0.000101929, 481.528791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000101929,  0.000087271
2017-03-25 03:52:51.122699, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000005046,  0.000092564,  0.000101929, 486.574791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000101929,  0.000092564
2017-03-25 03:52:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000012571,  0.000092564,  0.000153290, 486.574791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000153290,  0.000092564
2017-03-25 03:52:52.698338, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000012571,  0.000100580,  0.000153290, 499.145791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000153290,  0.000100580
2017-03-25 03:52:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000004139,  0.000100580,  0.000084862, 499.145791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000084862,  0.000100580
2017-03-25 03:52:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000013108,  0.000100580,  0.000118752, 503.284791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000118752,  0.000100580
2017-03-25 03:52:54.280754, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000013108,  0.000100342,  0.000118752, 490.176791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000118752,  0.000100342
2017-03-25 03:52:54.866379, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000013108,  0.000110863,  0.000118752, 490.176791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000118752,  0.000110863
2017-03-25 03:52:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000002702,  0.000110863,  0.000116491, 490.176791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000116491,  0.000110863
2017-03-25 03:52:55.779170, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000002702,  0.000101108,  0.000116491, 492.878791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000116491,  0.000101108
2017-03-25 03:52:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000000308,  0.000101108,  0.000113921, 492.878791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000113921,  0.000101108
2017-03-25 03:52:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000012518,  0.000101108,  0.000140862, 493.186791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000140862,  0.000101108
2017-03-25 03:52:57.761972, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000012518,  0.000098976,  0.000140862, 505.704791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000140862,  0.000098976
2017-03-25 03:52:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000016731,  0.000098976,  0.000122341, 505.704791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000122341,  0.000098976
2017-03-25 03:52:58.086120, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000016731,  0.000114930,  0.000122341, 522.435791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000122341,  0.000114930
2017-03-25 03:52:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000009073,  0.000114930,  0.000089315, 522.435791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000089315,  0.000114930
2017-03-25 03:52:59.866528, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000009073,  0.000062073,  0.000089315, 513.362791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000089315,  0.000062073
2017-03-25 03:52:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000019791,  0.000062073,  0.000179860, 513.362791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000179860,  0.000062073
2017-03-25 03:53:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000057117,  0.000062073,  0.000163689, 533.153791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000163689,  0.000062073
2017-03-25 03:53:01.438034, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000057117,  0.000107129,  0.000163689, 590.270791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000163689,  0.000107129
2017-03-25 03:53:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000025192,  0.000107129,  0.000115867, 590.270791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000115867,  0.000107129
2017-03-25 03:53:01.952874, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000025192,  0.000113135,  0.000115867, 615.462791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000115867,  0.000113135
2017-03-25 03:53:02.052862, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000025192,  0.000100712,  0.000115867, 615.462791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000115867,  0.000100712
2017-03-25 03:53:02.647253, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000025192,  0.000118936,  0.000115867, 615.462791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000115867,  0.000118936
2017-03-25 03:53:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000012434,  0.000118936,  0.000088378, 615.462791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000088378,  0.000118936
2017-03-25 03:53:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000014179,  0.000118936,  0.000112461, 603.028791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000112461,  0.000118936
2017-03-25 03:53:04.466831, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000014179,  0.000135628,  0.000112461, 588.849791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000112461,  0.000135628
2017-03-25 03:53:04.501320, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000014179,  0.000095375,  0.000112461, 588.849791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000112461,  0.000095375
2017-03-25 03:53:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000017476,  0.000095375,  0.000081869, 588.849791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000081869,  0.000095375
2017-03-25 03:53:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000018255,  0.000095375,  0.000110988, 571.373791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000110988,  0.000095375
2017-03-25 03:53:06.255067, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000018255,  0.000128916,  0.000110988, 553.118791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000110988,  0.000128916
2017-03-25 03:53:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000003400,  0.000128916,  0.000111536, 553.118791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000111536,  0.000128916
2017-03-25 03:53:07.193424, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000003400,  0.000104524,  0.000111536, 549.718791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000111536,  0.000104524
2017-03-25 03:53:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000000166,  0.000104524,  0.000117403, 549.718791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000117403,  0.000104524
2017-03-25 03:53:08.486820, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000000166,  0.000123914,  0.000117403, 549.552791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000117403,  0.000123914
2017-03-25 03:53:08.839863, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000000166,  0.000109804,  0.000117403, 549.552791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000117403,  0.000109804
2017-03-25 03:53:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000010767,  0.000109804,  0.000090359, 549.552791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000090359,  0.000109804
2017-03-25 03:53:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000015818,  0.000109804,  0.000107335, 538.785791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000107335,  0.000109804
2017-03-25 03:53:10.328920, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000015818,  0.000116258,  0.000107335, 522.967791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000107335,  0.000116258
2017-03-25 03:53:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000011373,  0.000116258,  0.000099219, 522.967791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000099219,  0.000116258
2017-03-25 03:53:11.536767, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000011373,  0.000113016,  0.000099219, 511.594791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000099219,  0.000113016
2017-03-25 03:53:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000006360,  0.000113016,  0.000142683, 511.594791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000142683,  0.000113016
2017-03-25 03:53:12.358806, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000006360,  0.000133460,  0.000142683, 517.954791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000142683,  0.000133460
2017-03-25 03:53:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000004544,  0.000133460,  0.000095616, 517.954791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000095616,  0.000133460
2017-03-25 03:53:13.412048, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000004544,  0.000131512,  0.000095616, 522.498791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000095616,  0.000131512
2017-03-25 03:53:13.726138, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000004544,  0.000118854,  0.000095616, 522.498791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000095616,  0.000118854
2017-03-25 03:53:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000010721,  0.000118854,  0.000112374, 522.498791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000112374,  0.000118854
2017-03-25 03:53:14.724268, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000010721,  0.000160843,  0.000112374, 511.777791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000112374,  0.000160843
2017-03-25 03:53:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000018944,  0.000160843,  0.000079387, 511.777791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000079387,  0.000160843
2017-03-25 03:53:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000014169,  0.000160843,  0.000122037, 492.833791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000122037,  0.000160843
2017-03-25 03:53:16.423122, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000014169,  0.000092182,  0.000122037, 478.664791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000122037,  0.000092182
2017-03-25 03:53:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000016470,  0.000092182,  0.000074894, 478.664791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000074894,  0.000092182
2017-03-25 03:53:17.480178, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000016470,  0.000097517,  0.000074894, 462.194791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000074894,  0.000097517
2017-03-25 03:53:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000017615,  0.000097517,  0.000119571, 462.194791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000119571,  0.000097517
2017-03-25 03:53:17.989949, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000017615,  0.000105507,  0.000119571, 444.579791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000119571,  0.000105507
2017-03-25 03:53:18.567913, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000017615,  0.000100828,  0.000119571, 444.579791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000119571,  0.000100828
2017-03-25 03:53:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000002933,  0.000100828,  0.000103683, 444.579791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000103683,  0.000100828
2017-03-25 03:53:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000004544,  0.000100828,  0.000116061, 441.646791992, S, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000116061,  0.000100828
2017-03-25 03:53:20.105062, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000004544,  0.000087494,  0.000116061, 437.102791992, D, 0.000116100, 473, -0.000001581, 16519, 526, 35,  0.000116061,  0.000087494
2017-03-25 03:53:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000019021,  0.000087494,  0.000150682, 437.102791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000150682,  0.000087494
2017-03-25 03:53:20.969966, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000019021,  0.000082124,  0.000150682, 456.123791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000150682,  0.000082124
2017-03-25 03:53:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000028833,  0.000082124,  0.000135472, 456.123791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000135472,  0.000082124
2017-03-25 03:53:22.651301, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000028833,  0.000096242,  0.000135472, 484.956791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000135472,  0.000096242
2017-03-25 03:53:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000000230,  0.000096242,  0.000093424, 484.956791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000093424,  0.000096242
2017-03-25 03:53:23.075345, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000000230,  0.000103113,  0.000093424, 485.186791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000093424,  0.000103113
2017-03-25 03:53:23.515823, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000000230,  0.000107255,  0.000093424, 485.186791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000093424,  0.000107255
2017-03-25 03:53:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000008544,  0.000107255,  0.000117609, 485.186791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000117609,  0.000107255
2017-03-25 03:53:24.779377, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000008544,  0.000116967,  0.000117609, 476.642791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000117609,  0.000116967
2017-03-25 03:53:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000006310,  0.000116967,  0.000097469, 476.642791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000097469,  0.000116967
2017-03-25 03:53:25.788851, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000006310,  0.000107069,  0.000097469, 470.332791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000097469,  0.000107069
2017-03-25 03:53:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000000138,  0.000107069,  0.000129811, 470.332791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000129811,  0.000107069
2017-03-25 03:53:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000001074,  0.000107069,  0.000099830, 470.194791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000099830,  0.000107069
2017-03-25 03:53:27.142012, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000001074,  0.000092736,  0.000099830, 471.268791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000099830,  0.000092736
2017-03-25 03:53:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000000234,  0.000092736,  0.000127906, 471.268791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000127906,  0.000092736
2017-03-25 03:53:28.388279, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000000234,  0.000087250,  0.000127906, 471.502791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000127906,  0.000087250
2017-03-25 03:53:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000009262,  0.000087250,  0.000117480, 471.502791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000117480,  0.000087250
2017-03-25 03:53:29.721829, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000009262,  0.000131674,  0.000117480, 480.764791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000117480,  0.000131674
2017-03-25 03:53:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000004325,  0.000131674,  0.000117893, 480.764791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000117893,  0.000131674
2017-03-25 03:53:30.855318, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000004325,  0.000097673,  0.000117893, 485.089791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000117893,  0.000097673
2017-03-25 03:53:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000006538,  0.000097673,  0.000095841, 485.089791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000095841,  0.000097673
2017-03-25 03:53:31.672949, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000006538,  0.000103211,  0.000095841, 478.551791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000095841,  0.000103211
2017-03-25 03:53:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000010641,  0.000103211,  0.000109578, 478.551791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000109578,  0.000103211
2017-03-25 03:53:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000012294,  0.000103211,  0.000092381, 467.910791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000092381,  0.000103211
2017-03-25 03:53:33.521142, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000012294,  0.000134006,  0.000092381, 455.616791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000092381,  0.000134006
2017-03-25 03:53:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000005840,  0.000134006,  0.000122378, 455.616791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000122378,  0.000134006
2017-03-25 03:53:34.754588, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000005840,  0.000095411,  0.000122378, 449.776791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000122378,  0.000095411
2017-03-25 03:53:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000009415,  0.000095411,  0.000085091, 449.776791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000085091,  0.000095411
2017-03-25 03:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000010839,  0.000095411,  0.000119497, 440.361791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000119497,  0.000095411
2017-03-25 03:53:36.166475, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000010839,  0.000100356,  0.000119497, 429.522791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000119497,  0.000100356
2017-03-25 03:53:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000002071,  0.000100356,  0.000102569, 429.522791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000102569,  0.000100356
2017-03-25 03:53:37.834070, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000002071,  0.000107807,  0.000102569, 427.451791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000102569,  0.000107807
2017-03-25 03:53:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000011250,  0.000107807,  0.000145996, 427.451791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000145996,  0.000107807
2017-03-25 03:53:38.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000011528,  0.000107807,  0.000103038, 438.701791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000103038,  0.000107807
2017-03-25 03:53:39.101997, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000011528,  0.000090000,  0.000103038, 450.229791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000103038,  0.000090000
2017-03-25 03:53:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000009577,  0.000090000,  0.000141903, 450.229791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000141903,  0.000090000
2017-03-25 03:53:40.267462, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000009577,  0.000098100,  0.000141903, 459.806791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000141903,  0.000098100
2017-03-25 03:53:40.873283, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000009577,  0.000091032,  0.000141903, 459.806791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000141903,  0.000091032
2017-03-25 03:53:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000019884,  0.000091032,  0.000123479, 459.806791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000123479,  0.000091032
2017-03-25 03:53:41.434507, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000019884,  0.000130661,  0.000123479, 479.690791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000123479,  0.000130661
2017-03-25 03:53:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000011522,  0.000130661,  0.000125335, 479.690791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000125335,  0.000130661
2017-03-25 03:53:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000001107,  0.000130661,  0.000098360, 491.212791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000098360,  0.000130661
2017-03-25 03:53:42.952865, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000001107,  0.000136756,  0.000098360, 490.105791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000098360,  0.000136756
2017-03-25 03:53:43.047664, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000001107,  0.000095826,  0.000098360, 490.105791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000098360,  0.000095826
2017-03-25 03:53:43.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000000985,  0.000095826,  0.000125635, 490.105791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000125635,  0.000095826
2017-03-25 03:53:44.816538, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000000985,  0.000098842,  0.000125635, 489.120791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000125635,  0.000098842
2017-03-25 03:53:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000002372,  0.000098842,  0.000095511, 489.120791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000095511,  0.000098842
2017-03-25 03:53:45.156825, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000002372,  0.000109873,  0.000095511, 486.748791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000095511,  0.000109873
2017-03-25 03:53:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000004932,  0.000109873,  0.000120300, 486.748791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000120300,  0.000109873
2017-03-25 03:53:46.304737, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000004932,  0.000105732,  0.000120300, 481.816791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000120300,  0.000105732
2017-03-25 03:53:46.387375, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000004932,  0.000099017,  0.000120300, 481.816791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000120300,  0.000099017
2017-03-25 03:53:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000006944,  0.000099017,  0.000119080, 481.816791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000119080,  0.000099017
2017-03-25 03:53:47.725623, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000006944,  0.000095989,  0.000119080, 488.760791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000119080,  0.000095989
2017-03-25 03:53:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000018888,  0.000095989,  0.000144024, 488.760791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000144024,  0.000095989
2017-03-25 03:53:48.572449, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000018888,  0.000188425,  0.000144024, 507.648791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000144024,  0.000188425
2017-03-25 03:53:48.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000017154,  0.000188425,  0.000115928, 507.648791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000115928,  0.000188425
2017-03-25 03:53:49.712012, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000017154,  0.000116981,  0.000115928, 524.802791992, D, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000115928,  0.000116981
2017-03-25 03:53:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000001773,  0.000116981,  0.000114085, 524.802791992, S, 0.000114712, 178, -0.000001481, 16577, 518, 46,  0.000114085,  0.000116981
2017-03-25 03:53:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000000723,  0.000116981,  0.000111377, 526.575791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000111377,  0.000116981
2017-03-25 03:53:51.560135, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000000723,  0.000208510,  0.000111377, 525.852791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000111377,  0.000208510
2017-03-25 03:53:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000000974,  0.000208510,  0.000117865, 525.852791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000117865,  0.000208510
2017-03-25 03:53:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000034727,  0.000208510,  0.000040362, 526.826791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000040362,  0.000208510
2017-03-25 03:53:52.984591, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000034727,  0.000112010,  0.000040362, 492.099791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000040362,  0.000112010
2017-03-25 03:53:53.661323, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000034727,  0.000093960,  0.000040362, 492.099791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000040362,  0.000093960
2017-03-25 03:53:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000019891,  0.000093960,  0.000146944, 492.099791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000146944,  0.000093960
2017-03-25 03:53:54.374063, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000019891,  0.000105618,  0.000146944, 472.208791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000146944,  0.000105618
2017-03-25 03:53:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000009219,  0.000105618,  0.000097730, 472.208791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000097730,  0.000105618
2017-03-25 03:53:55.479918, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000009219,  0.000112429,  0.000097730, 481.427791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000097730,  0.000112429
2017-03-25 03:53:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000006936,  0.000112429,  0.000142161, 481.427791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142161,  0.000112429
2017-03-25 03:53:56.580471, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000006936,  0.000096735,  0.000142161, 488.363791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142161,  0.000096735
2017-03-25 03:53:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000039905,  0.000096735,  0.000163699, 488.363791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000163699,  0.000096735
2017-03-25 03:53:57.733583, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000039905,  0.000086448,  0.000163699, 528.268791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000163699,  0.000086448
2017-03-25 03:53:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000040229,  0.000086448,  0.000142942, 528.268791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142942,  0.000086448
2017-03-25 03:53:58.102905, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000040229,  0.000113683,  0.000142942, 568.497791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142942,  0.000113683
2017-03-25 03:53:58.212899, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000040229,  0.000097884,  0.000142942, 568.497791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142942,  0.000097884
2017-03-25 03:53:58.719071, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000040229,  0.000106583,  0.000142942, 568.497791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142942,  0.000106583
2017-03-25 03:53:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000009751,  0.000106583,  0.000103410, 568.497791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000103410,  0.000106583
2017-03-25 03:53:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000006119,  0.000106583,  0.000136201, 578.248791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000136201,  0.000106583
2017-03-25 03:54:00.334525, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000006119,  0.000110171,  0.000136201, 584.367791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000136201,  0.000110171
2017-03-25 03:54:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000006527,  0.000110171,  0.000104388, 584.367791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000104388,  0.000110171
2017-03-25 03:54:01.777940, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000006527,  0.000133469,  0.000104388, 590.894791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000104388,  0.000133469
2017-03-25 03:54:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000002485,  0.000133469,  0.000118451, 590.894791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000118451,  0.000133469
2017-03-25 03:54:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000006112,  0.000133469,  0.000097247, 588.409791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000097247,  0.000133469
2017-03-25 03:54:03.417466, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000006112,  0.000111527,  0.000097247, 582.297791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000097247,  0.000111527
2017-03-25 03:54:03.850499, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000006112,  0.000127483,  0.000097247, 582.297791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000097247,  0.000127483
2017-03-25 03:54:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000001435,  0.000127483,  0.000127682, 582.297791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000127682,  0.000127483
2017-03-25 03:54:04.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000013235,  0.000127483,  0.000126464, 580.862791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000126464,  0.000127483
2017-03-25 03:54:05.141878, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000013235,  0.000121481,  0.000126464, 594.097791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000126464,  0.000121481
2017-03-25 03:54:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000006643,  0.000121481,  0.000087993, 594.097791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000087993,  0.000121481
2017-03-25 03:54:06.014850, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000006643,  0.000096419,  0.000087993, 587.454791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000087993,  0.000096419
2017-03-25 03:54:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000023984,  0.000096419,  0.000091759, 587.454791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000091759,  0.000096419
2017-03-25 03:54:07.859558, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000023984,  0.000099533,  0.000091759, 563.470791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000091759,  0.000099533
2017-03-25 03:54:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000009447,  0.000099533,  0.000116667, 563.470791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000116667,  0.000099533
2017-03-25 03:54:08.818473, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000009447,  0.000097017,  0.000116667, 554.023791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000116667,  0.000097017
2017-03-25 03:54:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000011070,  0.000097017,  0.000088010, 554.023791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000088010,  0.000097017
2017-03-25 03:54:08.959278, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000011070,  0.000141152,  0.000088010, 542.953791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000088010,  0.000141152
2017-03-25 03:54:09.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000013501,  0.000141152,  0.000111570, 542.953791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000111570,  0.000141152
2017-03-25 03:54:09.969282, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000013501,  0.000091245,  0.000111570, 529.452791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000111570,  0.000091245
2017-03-25 03:54:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000010633,  0.000091245,  0.000136156, 529.452791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000136156,  0.000091245
2017-03-25 03:54:11.533944, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000010633,  0.000116616,  0.000136156, 540.085791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000136156,  0.000116616
2017-03-25 03:54:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000021097,  0.000116616,  0.000132428, 540.085791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000132428,  0.000116616
2017-03-25 03:54:12.235695, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000021097,  0.000102231,  0.000132428, 561.182791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000132428,  0.000102231
2017-03-25 03:54:12.764005, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000021097,  0.000111382,  0.000132428, 561.182791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000132428,  0.000111382
2017-03-25 03:54:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000004236,  0.000111382,  0.000102676, 561.182791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000102676,  0.000111382
2017-03-25 03:54:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000005690,  0.000111382,  0.000112809, 565.418791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000112809,  0.000111382
2017-03-25 03:54:14.423335, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000005690,  0.000103110,  0.000112809, 559.728791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000112809,  0.000103110
2017-03-25 03:54:14.893963, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000005690,  0.000132112,  0.000112809, 559.728791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000112809,  0.000132112
2017-03-25 03:54:14.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000011262,  0.000132112,  0.000091583, 559.728791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000091583,  0.000132112
2017-03-25 03:54:15.762388, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000011262,  0.000098797,  0.000091583, 548.466791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000091583,  0.000098797
2017-03-25 03:54:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000009293,  0.000098797,  0.000116724, 548.466791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000116724,  0.000098797
2017-03-25 03:54:16.569579, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000009293,  0.000103378,  0.000116724, 539.173791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000116724,  0.000103378
2017-03-25 03:54:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000016318,  0.000103378,  0.000142563, 539.173791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142563,  0.000103378
2017-03-25 03:54:17.122729, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000016318,  0.000104433,  0.000142563, 555.491791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142563,  0.000104433
2017-03-25 03:54:17.329341, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000016318,  0.000113397,  0.000142563, 555.491791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000142563,  0.000113397
2017-03-25 03:54:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000042891,  0.000113397,  0.000169950, 555.491791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000169950,  0.000113397
2017-03-25 03:54:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000015228,  0.000113397,  0.000087486, 598.382791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000087486,  0.000113397
2017-03-25 03:54:18.983131, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000015228,  0.000115320,  0.000087486, 613.610791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000087486,  0.000115320
2017-03-25 03:54:19.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000010027,  0.000115320,  0.000119459, 613.610791992, S, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000119459,  0.000115320
2017-03-25 03:54:20.675787, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000010027,  0.000107372,  0.000119459, 603.583791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000119459,  0.000107372
2017-03-25 03:54:20.730204, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000010027,  0.000106827,  0.000119459, 603.583791992, D, 0.000113247, 475, 0.000002982, 10684, 474, 24,  0.000119459,  0.000106827
2017-03-25 03:54:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000009820,  0.000106827,  0.000087822, 603.583791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000087822,  0.000106827
2017-03-25 03:54:21.808498, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000009820,  0.000118702,  0.000087822, 593.763791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000087822,  0.000118702
2017-03-25 03:54:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000020489,  0.000118702,  0.000097942, 593.763791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000097942,  0.000118702
2017-03-25 03:54:22.177692, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000020489,  0.000106474,  0.000097942, 573.274791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000097942,  0.000106474
2017-03-25 03:54:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000015275,  0.000106474,  0.000098003, 573.274791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000098003,  0.000106474
2017-03-25 03:54:22.944715, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000015275,  0.000103104,  0.000098003, 557.999791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000098003,  0.000103104
2017-03-25 03:54:23.128632, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000015275,  0.000105048,  0.000098003, 557.999791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000098003,  0.000105048
2017-03-25 03:54:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000012506,  0.000105048,  0.000102943, 557.999791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000102943,  0.000105048
2017-03-25 03:54:24.598301, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000012506,  0.000106669,  0.000102943, 545.493791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000102943,  0.000106669
2017-03-25 03:54:24.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000005816,  0.000106669,  0.000110862, 545.493791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000110862,  0.000106669
2017-03-25 03:54:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000001193,  0.000106669,  0.000112039, 539.677791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000112039,  0.000106669
2017-03-25 03:54:26.518330, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000001193,  0.000099500,  0.000112039, 538.484791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000112039,  0.000099500
2017-03-25 03:54:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000007061,  0.000099500,  0.000099010, 538.484791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000099010,  0.000099500
2017-03-25 03:54:27.071426, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000007061,  0.000110091,  0.000099010, 531.423791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000099010,  0.000110091
2017-03-25 03:54:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000002564,  0.000110091,  0.000120805, 531.423791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000120805,  0.000110091
2017-03-25 03:54:28.650986, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000002564,  0.000120770,  0.000120805, 528.859791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000120805,  0.000120770
2017-03-25 03:54:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000024047,  0.000120770,  0.000152123, 528.859791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000152123,  0.000120770
2017-03-25 03:54:29.076965, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000024047,  0.000093572,  0.000152123, 552.906791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000152123,  0.000093572
2017-03-25 03:54:29.245393, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000024047,  0.000106724,  0.000152123, 552.906791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000152123,  0.000106724
2017-03-25 03:54:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000018569,  0.000106724,  0.000110210, 552.906791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000110210,  0.000106724
2017-03-25 03:54:30.268136, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000018569,  0.000103808,  0.000110210, 571.475791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000110210,  0.000103808
2017-03-25 03:54:30.333559, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000018569,  0.000084704,  0.000110210, 571.475791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000110210,  0.000084704
2017-03-25 03:54:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000004655,  0.000084704,  0.000124572, 571.475791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000124572,  0.000084704
2017-03-25 03:54:30.934854, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000004655,  0.000141488,  0.000124572, 576.130791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000124572,  0.000141488
2017-03-25 03:54:31.248852, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000004655,  0.000096869,  0.000124572, 576.130791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000124572,  0.000096869
2017-03-25 03:54:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000007305,  0.000096869,  0.000115613, 576.130791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000115613,  0.000096869
2017-03-25 03:54:32.187136, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000007305,  0.000107544,  0.000115613, 583.435791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000115613,  0.000107544
2017-03-25 03:54:32.632892, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000007305,  0.000102023,  0.000115613, 583.435791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000115613,  0.000102023
2017-03-25 03:54:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000019769,  0.000102023,  0.000070539, 583.435791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000070539,  0.000102023
2017-03-25 03:54:33.905624, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000019769,  0.000088658,  0.000070539, 563.666791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000070539,  0.000088658
2017-03-25 03:54:33.907273, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000038061,  0.000088658,  0.000078670, 563.666791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000078670,  0.000088658
2017-03-25 03:54:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000025483,  0.000088658,  0.000095404, 525.605791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000095404,  0.000088658
2017-03-25 03:54:34.984515, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000025483,  0.000100951,  0.000095404, 500.122791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000095404,  0.000100951
2017-03-25 03:54:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000002157,  0.000100951,  0.000133582, 500.122791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000133582,  0.000100951
2017-03-25 03:54:36.440238, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000002157,  0.000099456,  0.000133582, 502.279791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000133582,  0.000099456
2017-03-25 03:54:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000004793,  0.000099456,  0.000100231, 502.279791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000100231,  0.000099456
2017-03-25 03:54:37.277509, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000004793,  0.000110498,  0.000100231, 507.072791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000100231,  0.000110498
2017-03-25 03:54:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000009165,  0.000110498,  0.000142233, 507.072791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000142233,  0.000110498
2017-03-25 03:54:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000029767,  0.000110498,  0.000141418, 516.237791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000141418,  0.000110498
2017-03-25 03:54:39.058034, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000029767,  0.000096249,  0.000141418, 546.004791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000141418,  0.000096249
2017-03-25 03:54:39.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000043641,  0.000096249,  0.000169981, 546.004791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000169981,  0.000096249
2017-03-25 03:54:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000020004,  0.000096249,  0.000094144, 589.645791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000094144,  0.000096249
2017-03-25 03:54:41.041964, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000020004,  0.000114485,  0.000094144, 609.649791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000094144,  0.000114485
2017-03-25 03:54:41.538382, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000020004,  0.000108826,  0.000094144, 609.649791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000094144,  0.000108826
2017-03-25 03:54:41.789288, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000020004,  0.000154546,  0.000094144, 609.649791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000094144,  0.000154546
2017-03-25 03:54:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000009500,  0.000154546,  0.000110838, 609.649791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000110838,  0.000154546
2017-03-25 03:54:42.641495, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000009500,  0.000116764,  0.000110838, 600.149791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000110838,  0.000116764
2017-03-25 03:54:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000004262,  0.000116764,  0.000121647, 600.149791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000121647,  0.000116764
2017-03-25 03:54:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000034910,  0.000116764,  0.000172246, 604.411791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000172246,  0.000116764
2017-03-25 03:54:43.944936, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000034910,  0.000121775,  0.000172246, 639.321791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000172246,  0.000121775
2017-03-25 03:54:44.748815, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000034910,  0.000115054,  0.000172246, 639.321791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000172246,  0.000115054
2017-03-25 03:54:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000019966,  0.000115054,  0.000092560, 639.321791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000092560,  0.000115054
2017-03-25 03:54:45.807533, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000019966,  0.000115552,  0.000092560, 659.287791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000092560,  0.000115552
2017-03-25 03:54:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000002017,  0.000115552,  0.000129255, 659.287791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000129255,  0.000115552
2017-03-25 03:54:46.764606, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000002017,  0.000108015,  0.000129255, 657.270791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000129255,  0.000108015
2017-03-25 03:54:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000005769,  0.000108015,  0.000085203, 657.270791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000085203,  0.000108015
2017-03-25 03:54:47.261003, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000005769,  0.000108720,  0.000085203, 651.501791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000085203,  0.000108720
2017-03-25 03:54:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000017213,  0.000108720,  0.000106260, 651.501791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000106260,  0.000108720
2017-03-25 03:54:48.374012, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000017213,  0.000108737,  0.000106260, 634.288791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000106260,  0.000108737
2017-03-25 03:54:48.409221, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000017213,  0.000129152,  0.000106260, 634.288791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000106260,  0.000129152
2017-03-25 03:54:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000017897,  0.000129152,  0.000083585, 634.288791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000083585,  0.000129152
2017-03-25 03:54:49.274723, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000017897,  0.000111697,  0.000083585, 616.391791992, D, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000083585,  0.000111697
2017-03-25 03:54:49.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000011717,  0.000111697,  0.000118373, 616.391791992, S, 0.000113470, 286, 0.000002567, 18022, 555, 37,  0.000118373,  0.000111697
2017-03-25 03:54:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000009124,  0.000111697,  0.000088692, 604.674791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000088692,  0.000111697
2017-03-25 03:54:51.154580, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000009124,  0.000107151,  0.000088692, 595.550791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000088692,  0.000107151
2017-03-25 03:54:51.373579, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000009124,  0.000140804,  0.000088692, 595.550791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000088692,  0.000140804
2017-03-25 03:54:51.708592, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000009124,  0.000114832,  0.000088692, 595.550791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000088692,  0.000114832
2017-03-25 03:54:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000007255,  0.000114832,  0.000121719, 595.550791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000121719,  0.000114832
2017-03-25 03:54:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000000204,  0.000114832,  0.000103219, 588.295791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000103219,  0.000114832
2017-03-25 03:54:53.508306, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000000204,  0.000106103,  0.000103219, 588.499791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000103219,  0.000106103
2017-03-25 03:54:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000014047,  0.000106103,  0.000149264, 588.499791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000149264,  0.000106103
2017-03-25 03:54:54.281610, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000014047,  0.000121836,  0.000149264, 602.546791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000149264,  0.000121836
2017-03-25 03:54:54.908986, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000006214,  0.000121836,  0.000087537, 602.546791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000087537,  0.000121836
2017-03-25 03:54:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000000322,  0.000121836,  0.000137606, 608.760791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000137606,  0.000121836
2017-03-25 03:54:56.194636, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000000322,  0.000104782,  0.000137606, 609.082791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000137606,  0.000104782
2017-03-25 03:54:56.420204, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000000322,  0.000115551,  0.000137606, 609.082791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000137606,  0.000115551
2017-03-25 03:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000002137,  0.000115551,  0.000083049, 609.082791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000083049,  0.000115551
2017-03-25 03:54:57.360352, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000002137,  0.000110984,  0.000083049, 606.945791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000083049,  0.000110984
2017-03-25 03:54:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000017979,  0.000110984,  0.000106336, 606.945791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000106336,  0.000110984
2017-03-25 03:54:58.297467, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000017979,  0.000134419,  0.000106336, 588.966791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000106336,  0.000134419
2017-03-25 03:54:58.588197, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000017979,  0.000121849,  0.000106336, 588.966791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000106336,  0.000121849
2017-03-25 03:54:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000006817,  0.000121849,  0.000105369, 588.966791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000105369,  0.000121849
2017-03-25 03:54:59.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000003104,  0.000121849,  0.000126189, 582.149791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000126189,  0.000121849
2017-03-25 03:55:00.129465, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000003104,  0.000110716,  0.000126189, 585.253791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000126189,  0.000110716
2017-03-25 03:55:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000004171,  0.000110716,  0.000090874, 585.253791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000090874,  0.000110716
2017-03-25 03:55:01.381542, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000004171,  0.000107149,  0.000090874, 581.082791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000090874,  0.000107149
2017-03-25 03:55:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000001675,  0.000107149,  0.000137876, 581.082791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000137876,  0.000107149
2017-03-25 03:55:02.609364, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000001675,  0.000108783,  0.000137876, 582.757791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000137876,  0.000108783
2017-03-25 03:55:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000001565,  0.000108783,  0.000090570, 582.757791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000090570,  0.000108783
2017-03-25 03:55:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000004536,  0.000108783,  0.000143795, 584.322791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000143795,  0.000108783
2017-03-25 03:55:04.596232, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000004536,  0.000112321,  0.000143795, 588.858791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000143795,  0.000112321
2017-03-25 03:55:04.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000003767,  0.000112321,  0.000089235, 588.858791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000089235,  0.000112321
2017-03-25 03:55:05.119715, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000003767,  0.000106816,  0.000089235, 592.625791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000089235,  0.000106816
2017-03-25 03:55:05.427418, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000003767,  0.000110028,  0.000089235, 592.625791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000089235,  0.000110028
2017-03-25 03:55:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000009677,  0.000110028,  0.000116894, 592.625791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000116894,  0.000110028
2017-03-25 03:55:06.869950, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000009677,  0.000114753,  0.000116894, 582.948791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000116894,  0.000114753
2017-03-25 03:55:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000014296,  0.000114753,  0.000079705, 582.948791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000079705,  0.000114753
2017-03-25 03:55:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000012380,  0.000114753,  0.000120649, 568.652791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000120649,  0.000114753
2017-03-25 03:55:08.230597, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000012380,  0.000129931,  0.000120649, 556.272791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000120649,  0.000129931
2017-03-25 03:55:08.318558, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000012380,  0.000105846,  0.000120649, 556.272791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000120649,  0.000105846
2017-03-25 03:55:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000012046,  0.000105846,  0.000080601, 556.272791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000080601,  0.000105846
2017-03-25 03:55:09.744859, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000012046,  0.000127481,  0.000080601, 544.226791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000080601,  0.000127481
2017-03-25 03:55:09.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000021071,  0.000127481,  0.000187047, 544.226791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000187047,  0.000127481
2017-03-25 03:55:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000029182,  0.000127481,  0.000096757, 565.297791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000096757,  0.000127481
2017-03-25 03:55:11.601738, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000029182,  0.000104573,  0.000096757, 594.479791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000096757,  0.000104573
2017-03-25 03:55:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000009110,  0.000104573,  0.000146740, 594.479791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000146740,  0.000104573
2017-03-25 03:55:11.940589, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000009110,  0.000148413,  0.000146740, 603.589791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000146740,  0.000148413
2017-03-25 03:55:12.218835, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000009110,  0.000102006,  0.000146740, 603.589791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000146740,  0.000102006
2017-03-25 03:55:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000004280,  0.000102006,  0.000087480, 603.589791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000087480,  0.000102006
2017-03-25 03:55:13.379067, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000004280,  0.000109070,  0.000087480, 607.869791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000087480,  0.000109070
2017-03-25 03:55:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000008973,  0.000109070,  0.000120751, 607.869791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000120751,  0.000109070
2017-03-25 03:55:14.521649, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000008973,  0.000106736,  0.000120751, 598.896791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000120751,  0.000106736
2017-03-25 03:55:14.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000012397,  0.000106736,  0.000080494, 598.896791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000080494,  0.000106736
2017-03-25 03:55:15.858525, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000012397,  0.000116704,  0.000080494, 586.499791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000080494,  0.000116704
2017-03-25 03:55:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000012892,  0.000116704,  0.000119544, 586.499791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000119544,  0.000116704
2017-03-25 03:55:15.975666, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000012892,  0.000104809,  0.000119544, 573.607791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000119544,  0.000104809
2017-03-25 03:55:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000009358,  0.000104809,  0.000087338, 573.607791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000087338,  0.000104809
2017-03-25 03:55:17.614511, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000009358,  0.000109012,  0.000087338, 564.249791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000087338,  0.000109012
2017-03-25 03:55:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000014598,  0.000109012,  0.000108828, 564.249791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000108828,  0.000109012
2017-03-25 03:55:18.064170, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000014598,  0.000107245,  0.000108828, 549.651791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000108828,  0.000107245
2017-03-25 03:55:18.216403, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000014598,  0.000102706,  0.000108828, 549.651791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000108828,  0.000102706
2017-03-25 03:55:18.720615, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000014598,  0.000116111,  0.000108828, 549.651791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000108828,  0.000116111
2017-03-25 03:55:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000004860,  0.000116111,  0.000106409, 549.651791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000106409,  0.000116111
2017-03-25 03:55:19.049992, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000004860,  0.000111132,  0.000106409, 544.791791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000106409,  0.000111132
2017-03-25 03:55:19.421093, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000004860,  0.000129849,  0.000106409, 544.791791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000106409,  0.000129849
2017-03-25 03:55:19.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000001469,  0.000129849,  0.000115315, 544.791791992, S, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000115315,  0.000129849
2017-03-25 03:55:20.260113, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000001469,  0.000102873,  0.000115315, 543.322791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000115315,  0.000102873
2017-03-25 03:55:20.389158, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000001469,  0.000145165,  0.000115315, 543.322791992, D, 0.000112589, 380, 0.000000036, 18850, 574, 47,  0.000115315,  0.000145165
2017-03-25 03:55:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000013335,  0.000145165,  0.000082802, 543.322791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000082802,  0.000145165
2017-03-25 03:55:21.531976, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000013335,  0.000120815,  0.000082802, 529.987791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000082802,  0.000120815
2017-03-25 03:55:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000018045,  0.000120815,  0.000106085, 529.987791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000106085,  0.000120815
2017-03-25 03:55:22.285289, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000018045,  0.000151396,  0.000106085, 511.942791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000106085,  0.000151396
2017-03-25 03:55:22.639674, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000018045,  0.000105254,  0.000106085, 511.942791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000106085,  0.000105254
2017-03-25 03:55:22.722477, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000018045,  0.000106298,  0.000106085, 511.942791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000106085,  0.000106298
2017-03-25 03:55:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000015357,  0.000106298,  0.000088246, 511.942791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000088246,  0.000106298
2017-03-25 03:55:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000012552,  0.000106298,  0.000111706, 496.585791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000111706,  0.000106298
2017-03-25 03:55:24.412677, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000012552,  0.000095053,  0.000111706, 484.033791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000111706,  0.000095053
2017-03-25 03:55:24.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000007139,  0.000095053,  0.000098951, 484.033791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000098951,  0.000095053
2017-03-25 03:55:25.057901, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000007139,  0.000097161,  0.000098951, 476.894791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000098951,  0.000097161
2017-03-25 03:55:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000009800,  0.000097161,  0.000145281, 476.894791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000145281,  0.000097161
2017-03-25 03:55:26.681739, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000009800,  0.000107991,  0.000145281, 486.694791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000145281,  0.000107991
2017-03-25 03:55:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000007827,  0.000107991,  0.000094823, 486.694791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000094823,  0.000107991
2017-03-25 03:55:27.622709, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000007827,  0.000122648,  0.000094823, 494.521791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000094823,  0.000122648
2017-03-25 03:55:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000010145,  0.000122648,  0.000109423, 494.521791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000109423,  0.000122648
2017-03-25 03:55:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000001752,  0.000122648,  0.000111694, 484.376791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000111694,  0.000122648
2017-03-25 03:55:29.496559, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000001752,  0.000081716,  0.000111694, 482.624791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000111694,  0.000081716
2017-03-25 03:55:29.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000000255,  0.000081716,  0.000112268, 482.624791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000112268,  0.000081716
2017-03-25 03:55:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000002496,  0.000081716,  0.000117048, 482.369791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000117048,  0.000081716
2017-03-25 03:55:31.107319, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000002496,  0.000106492,  0.000117048, 484.865791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000117048,  0.000106492
2017-03-25 03:55:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000004978,  0.000106492,  0.000117107, 484.865791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000117107,  0.000106492
2017-03-25 03:55:32.571623, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000004978,  0.000115809,  0.000117107, 489.843791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000117107,  0.000115809
2017-03-25 03:55:32.753187, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000004978,  0.000095414,  0.000117107, 489.843791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000117107,  0.000095414
2017-03-25 03:55:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000005913,  0.000095414,  0.000095162, 489.843791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000095162,  0.000095414
2017-03-25 03:55:33.806194, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000005913,  0.000107301,  0.000095162, 483.930791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000095162,  0.000107301
2017-03-25 03:55:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000021225,  0.000107301,  0.000171274, 483.930791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000171274,  0.000107301
2017-03-25 03:55:34.630987, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000021225,  0.000115246,  0.000171274, 505.155791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000171274,  0.000115246
2017-03-25 03:55:34.900523, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000021225,  0.000137654,  0.000171274, 505.155791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000171274,  0.000137654
2017-03-25 03:55:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000010039,  0.000137654,  0.000073395, 505.155791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000073395,  0.000137654
2017-03-25 03:55:35.379521, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000010039,  0.000094102,  0.000073395, 515.194791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000073395,  0.000094102
2017-03-25 03:55:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000019436,  0.000094102,  0.000113161, 515.194791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000113161,  0.000094102
2017-03-25 03:55:36.061105, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000019436,  0.000099612,  0.000113161, 495.758791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000113161,  0.000099612
2017-03-25 03:55:36.669305, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000019436,  0.000111724,  0.000113161, 495.758791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000113161,  0.000111724
2017-03-25 03:55:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000000172,  0.000111724,  0.000111699, 495.758791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000111699,  0.000111724
2017-03-25 03:55:37.426568, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000000172,  0.000107850,  0.000111699, 495.586791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000111699,  0.000107850
2017-03-25 03:55:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000009946,  0.000107850,  0.000133052, 495.586791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000133052,  0.000107850
2017-03-25 03:55:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000001491,  0.000107850,  0.000094768, 505.532791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000094768,  0.000107850
2017-03-25 03:55:39.268180, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000001491,  0.000093182,  0.000094768, 507.023791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000094768,  0.000093182
2017-03-25 03:55:39.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000007534,  0.000093182,  0.000114837, 507.023791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000114837,  0.000093182
2017-03-25 03:55:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000009051,  0.000093182,  0.000091569, 499.489791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000091569,  0.000093182
2017-03-25 03:55:41.018849, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000009051,  0.000162587,  0.000091569, 490.438791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000091569,  0.000162587
2017-03-25 03:55:41.112718, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000009051,  0.000103247,  0.000091569, 490.438791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000091569,  0.000103247
2017-03-25 03:55:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000005830,  0.000103247,  0.000121252, 490.438791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000121252,  0.000103247
2017-03-25 03:55:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000002462,  0.000103247,  0.000098278, 484.608791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000098278,  0.000103247
2017-03-25 03:55:43.071544, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000002462,  0.000239139,  0.000098278, 482.146791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000098278,  0.000239139
2017-03-25 03:55:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000001025,  0.000239139,  0.000128551, 482.146791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000128551,  0.000239139
2017-03-25 03:55:44.460668, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000001025,  0.000090106,  0.000128551, 483.171791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000128551,  0.000090106
2017-03-25 03:55:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000006229,  0.000090106,  0.000109425, 483.171791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000109425,  0.000090106
2017-03-25 03:55:45.004144, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000006229,  0.000101099,  0.000109425, 489.400791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000109425,  0.000101099
2017-03-25 03:55:45.114926, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000006229,  0.000093506,  0.000109425, 489.400791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000109425,  0.000093506
2017-03-25 03:55:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000013139,  0.000093506,  0.000142546, 489.400791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000142546,  0.000093506
2017-03-25 03:55:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000007205,  0.000093506,  0.000097320, 502.539791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000097320,  0.000093506
2017-03-25 03:55:47.008240, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000007205,  0.000095384,  0.000097320, 509.744791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000097320,  0.000095384
2017-03-25 03:55:47.880964, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000007205,  0.000097999,  0.000097320, 509.744791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000097320,  0.000097999
2017-03-25 03:55:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000003673,  0.000097999,  0.000120332, 509.744791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000120332,  0.000097999
2017-03-25 03:55:48.362644, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000003673,  0.000110751,  0.000120332, 506.071791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000120332,  0.000110751
2017-03-25 03:55:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000002042,  0.000110751,  0.000108202, 506.071791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000108202,  0.000110751
2017-03-25 03:55:49.094879, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000002042,  0.000102539,  0.000108202, 508.113791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000108202,  0.000102539
2017-03-25 03:55:49.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000003164,  0.000102539,  0.000109804, 508.113791992, S, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000109804,  0.000102539
2017-03-25 03:55:50.096491, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000003164,  0.000114227,  0.000109804, 504.949791992, D, 0.000112598, 236, -0.000002045, 10840, 582, 20,  0.000109804,  0.000114227
2017-03-25 03:55:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000007929,  0.000114227,  0.000098591, 504.949791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000098591,  0.000114227
2017-03-25 03:55:51.720811, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000007929,  0.000121567,  0.000098591, 497.020791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000098591,  0.000121567
2017-03-25 03:55:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000003402,  0.000121567,  0.000118788, 497.020791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000118788,  0.000121567
2017-03-25 03:55:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000008129,  0.000121567,  0.000121639, 493.618791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000121639,  0.000121567
2017-03-25 03:55:53.206154, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000008129,  0.000106661,  0.000121639, 501.747791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000121639,  0.000106661
2017-03-25 03:55:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000012088,  0.000106661,  0.000126707, 501.747791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000126707,  0.000106661
2017-03-25 03:55:54.562062, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000012088,  0.000102517,  0.000126707, 513.835791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000126707,  0.000102517
2017-03-25 03:55:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000003072,  0.000102517,  0.000103641, 513.835791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000103641,  0.000102517
2017-03-25 03:55:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000001962,  0.000102517,  0.000124523, 516.907791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000124523,  0.000102517
2017-03-25 03:55:56.268929, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000001962,  0.000098236,  0.000124523, 518.869791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000124523,  0.000098236
2017-03-25 03:55:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000007252,  0.000098236,  0.000114236, 518.869791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000114236,  0.000098236
2017-03-25 03:55:57.444456, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000007252,  0.000112277,  0.000114236, 526.121791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000114236,  0.000112277
2017-03-25 03:55:57.445091, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000007252,  0.000037416,  0.000114236, 526.121791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000114236,  0.000037416
2017-03-25 03:55:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000002220,  0.000037416,  0.000105320, 526.121791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000105320,  0.000037416
2017-03-25 03:55:58.775932, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000002220,  0.000099103,  0.000105320, 523.901791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000105320,  0.000099103
2017-03-25 03:55:58.892237, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000002220,  0.000102813,  0.000105320, 523.901791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000105320,  0.000102813
2017-03-25 03:55:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000014826,  0.000102813,  0.000088264, 523.901791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000088264,  0.000102813
2017-03-25 03:55:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000000015,  0.000102813,  0.000134515, 509.075791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000134515,  0.000102813
2017-03-25 03:56:00.767018, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000000015,  0.000105421,  0.000134515, 509.090791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000134515,  0.000105421
2017-03-25 03:56:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000003752,  0.000105421,  0.000095748, 509.090791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000095748,  0.000105421
2017-03-25 03:56:01.708223, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000003752,  0.000107464,  0.000095748, 512.842791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000095748,  0.000107464
2017-03-25 03:56:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000004068,  0.000107464,  0.000118875, 512.842791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000118875,  0.000107464
2017-03-25 03:56:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000000381,  0.000107464,  0.000104636, 508.774791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000104636,  0.000107464
2017-03-25 03:56:03.288707, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000000381,  0.000111519,  0.000104636, 509.155791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000104636,  0.000111519
2017-03-25 03:56:03.344874, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000000381,  0.000102536,  0.000104636, 509.155791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000104636,  0.000102536
2017-03-25 03:56:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000001153,  0.000102536,  0.000120233, 509.155791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000120233,  0.000102536
2017-03-25 03:56:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000005196,  0.000102536,  0.000112536, 510.308791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000112536,  0.000102536
2017-03-25 03:56:05.338914, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005196,  0.000093816,  0.000112536, 515.504791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000112536,  0.000093816
2017-03-25 03:56:05.744109, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000005196,  0.000096580,  0.000112536, 515.504791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000112536,  0.000096580
2017-03-25 03:56:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000007022,  0.000096580,  0.000123650, 515.504791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000123650,  0.000096580
2017-03-25 03:56:06.069606, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000007022,  0.000087830,  0.000123650, 522.526791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000123650,  0.000087830
2017-03-25 03:56:06.542608, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000007022,  0.000095132,  0.000123650, 522.526791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000123650,  0.000095132
2017-03-25 03:56:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000004437,  0.000095132,  0.000089240, 522.526791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000089240,  0.000095132
2017-03-25 03:56:07.629145, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000004437,  0.000108314,  0.000089240, 518.089791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000089240,  0.000108314
2017-03-25 03:56:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000001960,  0.000108314,  0.000128357, 518.089791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000128357,  0.000108314
2017-03-25 03:56:08.562709, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000001960,  0.000109990,  0.000128357, 516.129791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000128357,  0.000109990
2017-03-25 03:56:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000000705,  0.000109990,  0.000094438, 516.129791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000094438,  0.000109990
2017-03-25 03:56:09.792781, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000000705,  0.000097845,  0.000094438, 516.834791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000094438,  0.000097845
2017-03-25 03:56:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000004096,  0.000097845,  0.000118680, 516.834791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000118680,  0.000097845
2017-03-25 03:56:10.720787, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000004096,  0.000089599,  0.000118680, 512.738791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000118680,  0.000089599
2017-03-25 03:56:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000000607,  0.000089599,  0.000103634, 512.738791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000103634,  0.000089599
2017-03-25 03:56:11.404893, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000000607,  0.000132206,  0.000103634, 513.345791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000103634,  0.000132206
2017-03-25 03:56:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000005358,  0.000132206,  0.000128028, 513.345791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000128028,  0.000132206
2017-03-25 03:56:12.728714, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000005358,  0.000123818,  0.000128028, 518.703791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000128028,  0.000123818
2017-03-25 03:56:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000019780,  0.000123818,  0.000132666, 518.703791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000132666,  0.000123818
2017-03-25 03:56:13.615274, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000019780,  0.000101196,  0.000132666, 538.483791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000132666,  0.000101196
2017-03-25 03:56:13.688455, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000019780,  0.000146502,  0.000132666, 538.483791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000132666,  0.000146502
2017-03-25 03:56:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000017409,  0.000146502,  0.000123905, 538.483791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000123905,  0.000146502
2017-03-25 03:56:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000005838,  0.000146502,  0.000086612, 555.892791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000086612,  0.000146502
2017-03-25 03:56:15.555659, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000005838,  0.000096316,  0.000086612, 550.054791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000086612,  0.000096316
2017-03-25 03:56:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000001658,  0.000096316,  0.000132334, 550.054791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000132334,  0.000096316
2017-03-25 03:56:16.552802, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000001658,  0.000104609,  0.000132334, 548.396791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000132334,  0.000104609
2017-03-25 03:56:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000005063,  0.000104609,  0.000100025, 548.396791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000100025,  0.000104609
2017-03-25 03:56:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000010448,  0.000104609,  0.000101213, 553.459791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000101213,  0.000104609
2017-03-25 03:56:18.519145, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000010448,  0.000107324,  0.000101213, 543.011791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000101213,  0.000107324
2017-03-25 03:56:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000003084,  0.000107324,  0.000114760, 543.011791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000114760,  0.000107324
2017-03-25 03:56:19.258929, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000003084,  0.000102434,  0.000114760, 539.927791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000114760,  0.000102434
2017-03-25 03:56:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000000393,  0.000102434,  0.000106527, 539.927791992, S, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000106527,  0.000102434
2017-03-25 03:56:20.737629, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000000393,  0.000092278,  0.000106527, 539.534791992, D, 0.000112373, 264, -0.000001279, 9701, 496, 13,  0.000106527,  0.000092278
2017-03-25 03:56:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000034326,  0.000092278,  0.000046710, 539.534791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000046710,  0.000092278
2017-03-25 03:56:21.436033, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000034326,  0.000115748,  0.000046710, 505.208791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000046710,  0.000115748
2017-03-25 03:56:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000020068,  0.000115748,  0.000134614, 505.208791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000134614,  0.000115748
2017-03-25 03:56:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000009888,  0.000115748,  0.000106302, 485.140791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000106302,  0.000115748
2017-03-25 03:56:23.177309, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000009888,  0.000095157,  0.000106302, 495.028791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000106302,  0.000095157
2017-03-25 03:56:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000004101,  0.000095157,  0.000122734, 495.028791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000122734,  0.000095157
2017-03-25 03:56:24.280238, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000004101,  0.000136493,  0.000122734, 499.129791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000122734,  0.000136493
2017-03-25 03:56:24.463782, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000004101,  0.000096129,  0.000122734, 499.129791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000122734,  0.000096129
2017-03-25 03:56:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000000429,  0.000096129,  0.000098872, 499.129791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000098872,  0.000096129
2017-03-25 03:56:25.560883, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000000429,  0.000103025,  0.000098872, 499.558791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000098872,  0.000103025
2017-03-25 03:56:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000005835,  0.000103025,  0.000110342, 499.558791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000110342,  0.000103025
2017-03-25 03:56:26.370525, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000005835,  0.000109739,  0.000110342, 493.723791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000110342,  0.000109739
2017-03-25 03:56:26.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000005250,  0.000109739,  0.000099881, 493.723791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000099881,  0.000109739
2017-03-25 03:56:27.729537, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000005250,  0.000100814,  0.000099881, 488.473791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000099881,  0.000100814
2017-03-25 03:56:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000001069,  0.000100814,  0.000122824, 488.473791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000122824,  0.000100814
2017-03-25 03:56:28.827384, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000001069,  0.000110881,  0.000122824, 489.542791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000122824,  0.000110881
2017-03-25 03:56:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000003250,  0.000110881,  0.000091138, 489.542791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000091138,  0.000110881
2017-03-25 03:56:28.967520, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000003250,  0.000096514,  0.000091138, 486.292791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000091138,  0.000096514
2017-03-25 03:56:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000006733,  0.000096514,  0.000115756, 486.292791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000115756,  0.000096514
2017-03-25 03:56:30.442721, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000006733,  0.000104106,  0.000115756, 479.559791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000115756,  0.000104106
2017-03-25 03:56:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000000765,  0.000104106,  0.000105929, 479.559791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000105929,  0.000104106
2017-03-25 03:56:31.415142, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000000765,  0.000092840,  0.000105929, 480.324791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000105929,  0.000092840
2017-03-25 03:56:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000010455,  0.000092840,  0.000134924, 480.324791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000134924,  0.000092840
2017-03-25 03:56:32.496326, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000010455,  0.000107763,  0.000134924, 490.779791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000134924,  0.000107763
2017-03-25 03:56:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000007839,  0.000107763,  0.000100620, 490.779791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000100620,  0.000107763
2017-03-25 03:56:33.551871, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000007839,  0.000093140,  0.000100620, 498.618791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000100620,  0.000093140
2017-03-25 03:56:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000001643,  0.000093140,  0.000115953, 498.618791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000115953,  0.000093140
2017-03-25 03:56:34.580384, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001643,  0.000119697,  0.000115953, 496.975791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000115953,  0.000119697
2017-03-25 03:56:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000006626,  0.000119697,  0.000090600, 496.975791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000090600,  0.000119697
2017-03-25 03:56:35.655477, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000006626,  0.000111431,  0.000090600, 490.349791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000090600,  0.000111431
2017-03-25 03:56:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000010552,  0.000111431,  0.000108054, 490.349791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000108054,  0.000111431
2017-03-25 03:56:36.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000005788,  0.000111431,  0.000100121, 479.797791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000100121,  0.000111431
2017-03-25 03:56:37.116010, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000005788,  0.000110426,  0.000100121, 474.009791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000100121,  0.000110426
2017-03-25 03:56:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000008017,  0.000110426,  0.000135559, 474.009791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000135559,  0.000110426
2017-03-25 03:56:38.469897, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000008017,  0.000095339,  0.000135559, 482.026791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000135559,  0.000095339
2017-03-25 03:56:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000007820,  0.000095339,  0.000099632, 482.026791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000099632,  0.000095339
2017-03-25 03:56:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000000390,  0.000095339,  0.000119149, 489.846791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000119149,  0.000095339
2017-03-25 03:56:40.017771, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000000390,  0.000098560,  0.000119149, 489.456791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000119149,  0.000098560
2017-03-25 03:56:40.564568, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000000390,  0.000050795,  0.000119149, 489.456791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000119149,  0.000050795
2017-03-25 03:56:40.852024, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000000390,  0.000132629,  0.000119149, 489.456791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000119149,  0.000132629
2017-03-25 03:56:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000002919,  0.000132629,  0.000094344, 489.456791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000094344,  0.000132629
2017-03-25 03:56:41.629852, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000002919,  0.000091358,  0.000094344, 486.537791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000094344,  0.000091358
2017-03-25 03:56:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000027765,  0.000091358,  0.000180284, 486.537791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000180284,  0.000091358
2017-03-25 03:56:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000033615,  0.000091358,  0.000106040, 514.302791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000106040,  0.000091358
2017-03-25 03:56:43.104636, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000033615,  0.000098384,  0.000106040, 547.917791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000106040,  0.000098384
2017-03-25 03:56:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000003308,  0.000098384,  0.000119481, 547.917791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000119481,  0.000098384
2017-03-25 03:56:44.075850, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000003308,  0.000102922,  0.000119481, 551.225791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000119481,  0.000102922
2017-03-25 03:56:44.177397, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000003308,  0.000105496,  0.000119481, 551.225791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000119481,  0.000105496
2017-03-25 03:56:44.538635, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000003308,  0.000111813,  0.000119481, 551.225791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000119481,  0.000111813
2017-03-25 03:56:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000001277,  0.000111813,  0.000096755, 551.225791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000096755,  0.000111813
2017-03-25 03:56:45.582858, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000001277,  0.000130319,  0.000096755, 549.948791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000096755,  0.000130319
2017-03-25 03:56:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000003822,  0.000130319,  0.000114545, 549.948791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000114545,  0.000130319
2017-03-25 03:56:46.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000006864,  0.000130319,  0.000118209, 546.126791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000118209,  0.000130319
2017-03-25 03:56:47.551465, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000006864,  0.000114510,  0.000118209, 552.990791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000118209,  0.000114510
2017-03-25 03:56:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000019273,  0.000114510,  0.000139448, 552.990791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000139448,  0.000114510
2017-03-25 03:56:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000006004,  0.000114510,  0.000091754, 572.263791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000091754,  0.000114510
2017-03-25 03:56:48.909547, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000006004,  0.000072430,  0.000091754, 578.267791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000091754,  0.000072430
2017-03-25 03:56:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000004687,  0.000072430,  0.000117904, 578.267791992, S, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000117904,  0.000072430
2017-03-25 03:56:49.919967, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000004687,  0.000119865,  0.000117904, 573.580791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000117904,  0.000119865
2017-03-25 03:56:50.628377, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000004687,  0.000112565,  0.000117904, 573.580791992, D, 0.000111205, 523, 0.000001153, 7408, 522, 17,  0.000117904,  0.000112565
2017-03-25 03:56:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000055290,  0.000112565,  0.000211529, 573.580791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000211529,  0.000112565
2017-03-25 03:56:51.465169, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000055290,  0.000111613,  0.000211529, 628.870791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000211529,  0.000111613
2017-03-25 03:56:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000063815,  0.000111613,  0.000135387, 628.870791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000135387,  0.000111613
2017-03-25 03:56:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000000426,  0.000111613,  0.000085203, 692.685791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000085203,  0.000111613
2017-03-25 03:56:53.173764, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000000426,  0.000138485,  0.000085203, 693.111791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000085203,  0.000138485
2017-03-25 03:56:53.623319, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000000426,  0.000126926,  0.000085203, 693.111791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000085203,  0.000126926
2017-03-25 03:56:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000021739,  0.000126926,  0.000091454, 693.111791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000091454,  0.000126926
2017-03-25 03:56:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000010966,  0.000126926,  0.000107147, 671.372791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000107147,  0.000126926
2017-03-25 03:56:55.562807, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000010966,  0.000140290,  0.000107147, 660.406791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000107147,  0.000140290
2017-03-25 03:56:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000003771,  0.000140290,  0.000105916, 660.406791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000105916,  0.000140290
2017-03-25 03:56:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000016729,  0.000140290,  0.000081302, 656.635791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000081302,  0.000140290
2017-03-25 03:56:57.454840, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000016729,  0.000096251,  0.000081302, 639.906791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000081302,  0.000096251
2017-03-25 03:56:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000012447,  0.000096251,  0.000114418, 639.906791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000114418,  0.000096251
2017-03-25 03:56:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000009225,  0.000096251,  0.000124584, 627.459791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000124584,  0.000096251
2017-03-25 03:56:59.001301, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000009225,  0.000119203,  0.000124584, 636.684791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000124584,  0.000119203
2017-03-25 03:56:59.750362, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000009225,  0.000116951,  0.000124584, 636.684791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000124584,  0.000116951
2017-03-25 03:56:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000009058,  0.000116951,  0.000114180, 636.684791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000114180,  0.000116951
2017-03-25 03:57:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000013708,  0.000116951,  0.000079147, 645.742791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000079147,  0.000116951
2017-03-25 03:57:01.001285, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000013708,  0.000138142,  0.000079147, 632.034791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000079147,  0.000138142
2017-03-25 03:57:01.645317, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000013708,  0.000111136,  0.000079147, 632.034791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000079147,  0.000111136
2017-03-25 03:57:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000020493,  0.000111136,  0.000100543, 632.034791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000100543,  0.000111136
2017-03-25 03:57:02.534280, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000020493,  0.000096796,  0.000100543, 611.541791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000100543,  0.000096796
2017-03-25 03:57:02.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000023496,  0.000096796,  0.000072867, 611.541791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000072867,  0.000096796
2017-03-25 03:57:03.260625, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000023496,  0.000118660,  0.000072867, 588.045791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000072867,  0.000118660
2017-03-25 03:57:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000003825,  0.000118660,  0.000139477, 588.045791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000139477,  0.000118660
2017-03-25 03:57:04.876782, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000003825,  0.000119131,  0.000139477, 584.220791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000139477,  0.000119131
2017-03-25 03:57:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000007261,  0.000119131,  0.000065834, 584.220791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000065834,  0.000119131
2017-03-25 03:57:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000014118,  0.000119131,  0.000125803, 576.959791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000125803,  0.000119131
2017-03-25 03:57:06.846800, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000014118,  0.000109575,  0.000125803, 562.841791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000125803,  0.000109575
2017-03-25 03:57:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000005478,  0.000109575,  0.000105239, 562.841791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000105239,  0.000109575
2017-03-25 03:57:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000003707,  0.000109575,  0.000107645, 568.319791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000107645,  0.000109575
2017-03-25 03:57:08.628252, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000003707,  0.000106115,  0.000107645, 564.612791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000107645,  0.000106115
2017-03-25 03:57:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000008350,  0.000106115,  0.000095986, 564.612791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000095986,  0.000106115
2017-03-25 03:57:09.273005, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000008350,  0.000115683,  0.000095986, 556.262791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000095986,  0.000115683
2017-03-25 03:57:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000001458,  0.000115683,  0.000121402, 556.262791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000121402,  0.000115683
2017-03-25 03:57:10.318036, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000001458,  0.000123787,  0.000121402, 554.804791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000121402,  0.000123787
2017-03-25 03:57:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000004971,  0.000123787,  0.000088963, 554.804791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000088963,  0.000123787
2017-03-25 03:57:11.559775, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000004971,  0.000111204,  0.000088963, 549.833791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000088963,  0.000111204
2017-03-25 03:57:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000001546,  0.000111204,  0.000134519, 549.833791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000134519,  0.000111204
2017-03-25 03:57:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000002553,  0.000111204,  0.000080783, 551.379791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000080783,  0.000111204
2017-03-25 03:57:13.558270, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000002553,  0.000109598,  0.000080783, 548.826791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000080783,  0.000109598
2017-03-25 03:57:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000016031,  0.000109598,  0.000107366, 548.826791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000107366,  0.000109598
2017-03-25 03:57:14.151039, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000016031,  0.000100925,  0.000107366, 532.795791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000107366,  0.000100925
2017-03-25 03:57:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000002251,  0.000100925,  0.000107985, 532.795791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000107985,  0.000100925
2017-03-25 03:57:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000006132,  0.000100925,  0.000123971, 530.544791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000123971,  0.000100925
2017-03-25 03:57:15.939599, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000006132,  0.000110950,  0.000123971, 536.676791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000123971,  0.000110950
2017-03-25 03:57:16.225385, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000006132,  0.000133962,  0.000123971, 536.676791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000123971,  0.000133962
2017-03-25 03:57:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000020265,  0.000133962,  0.000136476, 536.676791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000136476,  0.000133962
2017-03-25 03:57:17.595758, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000020265,  0.000116832,  0.000136476, 556.941791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000136476,  0.000116832
2017-03-25 03:57:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000016536,  0.000116832,  0.000117013, 556.941791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000117013,  0.000116832
2017-03-25 03:57:18.858913, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000016536,  0.000102868,  0.000117013, 573.477791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000117013,  0.000102868
2017-03-25 03:57:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000023605,  0.000102868,  0.000151015, 573.477791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000151015,  0.000102868
2017-03-25 03:57:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000020402,  0.000102868,  0.000110731, 597.082791992, S, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000110731,  0.000102868
2017-03-25 03:57:20.115686, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000020402,  0.000106991,  0.000110731, 617.484791992, D, 0.000109845, 386, 0.000001135, 12700, 509, 32,  0.000110731,  0.000106991
2017-03-25 03:57:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000007498,  0.000106991,  0.000095197, 617.484791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000095197,  0.000106991
2017-03-25 03:57:21.587499, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000007498,  0.000125007,  0.000095197, 609.986791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000095197,  0.000125007
2017-03-25 03:57:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000016133,  0.000125007,  0.000157962, 609.986791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000157962,  0.000125007
2017-03-25 03:57:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000018467,  0.000125007,  0.000099851, 626.119791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000099851,  0.000125007
2017-03-25 03:57:23.211892, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000018467,  0.000126800,  0.000099851, 644.586791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000099851,  0.000126800
2017-03-25 03:57:23.512656, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000018467,  0.000118497,  0.000099851, 644.586791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000099851,  0.000118497
2017-03-25 03:57:23.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000011859,  0.000118497,  0.000097341, 644.586791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000097341,  0.000118497
2017-03-25 03:57:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000020727,  0.000118497,  0.000082147, 632.727791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000082147,  0.000118497
2017-03-25 03:57:24.953011, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000020727,  0.000122690,  0.000082147, 612.000791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000082147,  0.000122690
2017-03-25 03:57:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000000507,  0.000122690,  0.000139736, 612.000791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000139736,  0.000122690
2017-03-25 03:57:25.935428, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000000507,  0.000114517,  0.000139736, 612.507791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000139736,  0.000114517
2017-03-25 03:57:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000002400,  0.000114517,  0.000085928, 612.507791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000085928,  0.000114517
2017-03-25 03:57:27.246392, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000002400,  0.000119422,  0.000085928, 614.907791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000085928,  0.000119422
2017-03-25 03:57:27.394883, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000002400,  0.000115796,  0.000085928, 614.907791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000085928,  0.000115796
2017-03-25 03:57:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000007952,  0.000115796,  0.000119032, 614.907791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000119032,  0.000115796
2017-03-25 03:57:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000005444,  0.000115796,  0.000090875, 606.955791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000090875,  0.000115796
2017-03-25 03:57:29.213984, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000005444,  0.000135515,  0.000090875, 601.511791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000090875,  0.000135515
2017-03-25 03:57:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000011167,  0.000135515,  0.000107533, 601.511791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000107533,  0.000135515
2017-03-25 03:57:30.233390, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000011167,  0.000133112,  0.000107533, 590.344791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000107533,  0.000133112
2017-03-25 03:57:30.831285, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000011167,  0.000129218,  0.000107533, 590.344791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000107533,  0.000129218
2017-03-25 03:57:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000017078,  0.000129218,  0.000079240, 590.344791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000079240,  0.000129218
2017-03-25 03:57:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000012662,  0.000129218,  0.000116605, 573.266791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000116605,  0.000129218
2017-03-25 03:57:32.589700, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000012662,  0.000108589,  0.000116605, 560.604791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000116605,  0.000108589
2017-03-25 03:57:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000011431,  0.000108589,  0.000081779, 560.604791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000081779,  0.000108589
2017-03-25 03:57:33.501044, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000011431,  0.000117219,  0.000081779, 549.173791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000081779,  0.000117219
2017-03-25 03:57:33.645194, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000011431,  0.000097515,  0.000081779, 549.173791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000081779,  0.000097515
2017-03-25 03:57:33.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000004167,  0.000097515,  0.000130888, 549.173791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000130888,  0.000097515
2017-03-25 03:57:34.152459, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000004167,  0.000112510,  0.000130888, 545.006791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000130888,  0.000112510
2017-03-25 03:57:34.314602, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000004167,  0.000106458,  0.000130888, 545.006791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000130888,  0.000106458
2017-03-25 03:57:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000004359,  0.000106458,  0.000098590, 545.006791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000098590,  0.000106458
2017-03-25 03:57:35.102725, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000004359,  0.000106081,  0.000098590, 549.365791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000098590,  0.000106081
2017-03-25 03:57:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000008444,  0.000106081,  0.000105363, 549.365791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000105363,  0.000106081
2017-03-25 03:57:36.498837, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000008444,  0.000111880,  0.000105363, 540.921791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000105363,  0.000111880
2017-03-25 03:57:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000018617,  0.000111880,  0.000078168, 540.921791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000078168,  0.000111880
2017-03-25 03:57:37.386831, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000018617,  0.000104782,  0.000078168, 522.304791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000078168,  0.000104782
2017-03-25 03:57:37.791218, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000018617,  0.000120381,  0.000078168, 522.304791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000078168,  0.000120381
2017-03-25 03:57:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000009268,  0.000120381,  0.000123594, 522.304791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000123594,  0.000120381
2017-03-25 03:57:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000000577,  0.000120381,  0.000095158, 513.036791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000095158,  0.000120381
2017-03-25 03:57:39.157176, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000000577,  0.000106246,  0.000095158, 512.459791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000095158,  0.000106246
2017-03-25 03:57:39.826548, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000000577,  0.000137768,  0.000095158, 512.459791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000095158,  0.000137768
2017-03-25 03:57:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000004784,  0.000137768,  0.000115005, 512.459791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000115005,  0.000137768
2017-03-25 03:57:40.875486, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004784,  0.000116432,  0.000115005, 507.675791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000115005,  0.000116432
2017-03-25 03:57:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000008754,  0.000116432,  0.000087143, 507.675791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000087143,  0.000116432
2017-03-25 03:57:41.286254, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000008754,  0.000104840,  0.000087143, 498.921791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000087143,  0.000104840
2017-03-25 03:57:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000001184,  0.000104840,  0.000134917, 498.921791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000134917,  0.000104840
2017-03-25 03:57:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000008732,  0.000104840,  0.000102175, 500.105791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000102175,  0.000104840
2017-03-25 03:57:43.197168, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000008732,  0.000080367,  0.000102175, 508.837791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000102175,  0.000080367
2017-03-25 03:57:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000005491,  0.000080367,  0.000128182, 508.837791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000128182,  0.000080367
2017-03-25 03:57:44.244609, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000005491,  0.000099558,  0.000128182, 514.328791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000128182,  0.000099558
2017-03-25 03:57:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000000926,  0.000099558,  0.000092684, 514.328791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000092684,  0.000099558
2017-03-25 03:57:45.247959, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000000926,  0.000104180,  0.000092684, 515.254791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000092684,  0.000104180
2017-03-25 03:57:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000008335,  0.000104180,  0.000142838, 515.254791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000142838,  0.000104180
2017-03-25 03:57:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000007767,  0.000104180,  0.000091495, 523.589791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000091495,  0.000104180
2017-03-25 03:57:46.947354, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000007767,  0.000102043,  0.000091495, 531.356791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000091495,  0.000102043
2017-03-25 03:57:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000000786,  0.000102043,  0.000125548, 531.356791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000125548,  0.000102043
2017-03-25 03:57:48.280370, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000000786,  0.000132792,  0.000125548, 530.570791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000125548,  0.000132792
2017-03-25 03:57:48.653970, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000000786,  0.000111605,  0.000125548, 530.570791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000125548,  0.000111605
2017-03-25 03:57:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000007576,  0.000111605,  0.000108323, 530.570791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000108323,  0.000111605
2017-03-25 03:57:49.616470, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000007576,  0.000111225,  0.000108323, 538.146791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000108323,  0.000111225
2017-03-25 03:57:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000002883,  0.000111225,  0.000104989, 538.146791992, S, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000104989,  0.000111225
2017-03-25 03:57:50.206012, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000002883,  0.000102185,  0.000104989, 535.263791992, D, 0.000110174, 194, 0.000001463, 20178, 598, 49,  0.000104989,  0.000102185
2017-03-25 03:57:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000046529,  0.000102185,  0.000207175, 535.263791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000207175,  0.000102185
2017-03-25 03:57:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000055635,  0.000102185,  0.000123157, 581.792791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000123157,  0.000102185
2017-03-25 03:57:52.051364, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000055635,  0.000111687,  0.000123157, 637.427791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000123157,  0.000111687
2017-03-25 03:57:52.638028, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000055635,  0.000109313,  0.000123157, 637.427791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000123157,  0.000109313
2017-03-25 03:57:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000031397,  0.000109313,  0.000158828, 637.427791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000158828,  0.000109313
2017-03-25 03:57:53.529073, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000031397,  0.000900105,  0.000158828, 668.824791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000158828,  0.000900105
2017-03-25 03:57:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000011724,  0.000900105,  0.000087270, 668.824791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000087270,  0.000900105
2017-03-25 03:57:54.813846, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000011724,  0.000113409,  0.000087270, 680.548791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000087270,  0.000113409
2017-03-25 03:57:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000034394,  0.000113409,  0.000073078, 680.548791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000073078,  0.000113409
2017-03-25 03:57:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000027066,  0.000113409,  0.000105081, 646.154791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000105081,  0.000113409
2017-03-25 03:57:56.382822, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000027066,  0.000123363,  0.000105081, 619.088791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000105081,  0.000123363
2017-03-25 03:57:56.583853, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000027066,  0.000118028,  0.000105081, 619.088791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000105081,  0.000118028
2017-03-25 03:57:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000022007,  0.000118028,  0.000083008, 619.088791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000083008,  0.000118028
2017-03-25 03:57:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000016411,  0.000118028,  0.000116087, 597.081791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000116087,  0.000118028
2017-03-25 03:57:58.017825, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000016411,  0.000115039,  0.000116087, 580.670791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000116087,  0.000115039
2017-03-25 03:57:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000017835,  0.000115039,  0.000080123, 580.670791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000080123,  0.000115039
2017-03-25 03:57:59.405768, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000017835,  0.000106300,  0.000080123, 562.835791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000080123,  0.000106300
2017-03-25 03:57:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000024227,  0.000106300,  0.000103085, 562.835791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000103085,  0.000106300
2017-03-25 03:58:00.626113, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000024227,  0.000144088,  0.000103085, 538.608791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000103085,  0.000144088
2017-03-25 03:58:00.657736, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000024227,  0.000083750,  0.000103085, 538.608791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000103085,  0.000083750
2017-03-25 03:58:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000028880,  0.000083750,  0.000070411, 538.608791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000070411,  0.000083750
2017-03-25 03:58:01.804051, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000028880,  0.000111385,  0.000070411, 509.728791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000070411,  0.000111385
2017-03-25 03:58:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000024213,  0.000111385,  0.000111828, 509.728791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000111828,  0.000111385
2017-03-25 03:58:01.935623, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000024213,  0.000109505,  0.000111828, 485.515791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000111828,  0.000109505
2017-03-25 03:58:02.111471, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000024213,  0.000156164,  0.000111828, 485.515791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000111828,  0.000156164
2017-03-25 03:58:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000002153,  0.000156164,  0.000114057, 485.515791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000114057,  0.000156164
2017-03-25 03:58:03.764773, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000002153,  0.000115153,  0.000114057, 483.362791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000114057,  0.000115153
2017-03-25 03:58:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000000865,  0.000115153,  0.000117902, 483.362791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000117902,  0.000115153
2017-03-25 03:58:04.058433, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000000865,  0.000110413,  0.000117902, 484.227791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000117902,  0.000110413
2017-03-25 03:58:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000001808,  0.000110413,  0.000108843, 484.227791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000108843,  0.000110413
2017-03-25 03:58:05.022207, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000001808,  0.000109064,  0.000108843, 482.419791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000108843,  0.000109064
2017-03-25 03:58:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000002791,  0.000109064,  0.000115865, 482.419791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000115865,  0.000109064
2017-03-25 03:58:06.071491, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000002791,  0.000098034,  0.000115865, 479.628791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000115865,  0.000098034
2017-03-25 03:58:06.908237, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000012462,  0.000098034,  0.000089332, 479.628791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000089332,  0.000098034
2017-03-25 03:58:07.253139, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000012462,  0.000100352,  0.000089332, 467.166791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000089332,  0.000100352
2017-03-25 03:58:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000007899,  0.000100352,  0.000124660, 467.166791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000124660,  0.000100352
2017-03-25 03:58:08.621180, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000007899,  0.000110271,  0.000124660, 459.267791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000124660,  0.000110271
2017-03-25 03:58:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000005961,  0.000110271,  0.000116699, 459.267791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000116699,  0.000110271
2017-03-25 03:58:09.036418, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000005961,  0.000134854,  0.000116699, 465.228791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000116699,  0.000134854
2017-03-25 03:58:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000018333,  0.000134854,  0.000149378, 465.228791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000149378,  0.000134854
2017-03-25 03:58:10.887206, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000018333,  0.000098855,  0.000149378, 483.561791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000149378,  0.000098855
2017-03-25 03:58:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000016092,  0.000098855,  0.000112483, 483.561791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000112483,  0.000098855
2017-03-25 03:58:11.304130, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000016092,  0.000091231,  0.000112483, 499.653791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000112483,  0.000091231
2017-03-25 03:58:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000001734,  0.000091231,  0.000120790, 499.653791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000120790,  0.000091231
2017-03-25 03:58:12.129999, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000001734,  0.000099176,  0.000120790, 501.387791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000120790,  0.000099176
2017-03-25 03:58:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000009855,  0.000099176,  0.000089135, 501.387791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000089135,  0.000099176
2017-03-25 03:58:13.891745, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000009855,  0.000105586,  0.000089135, 491.532791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000089135,  0.000105586
2017-03-25 03:58:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000011739,  0.000105586,  0.000116709, 491.532791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000116709,  0.000105586
2017-03-25 03:58:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000004180,  0.000105586,  0.000104081, 479.793791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000104081,  0.000105586
2017-03-25 03:58:15.355914, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000004180,  0.000106804,  0.000104081, 475.613791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000104081,  0.000106804
2017-03-25 03:58:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000076111,  0.000106804,  0.000277085, 475.613791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000277085,  0.000106804
2017-03-25 03:58:16.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000051254,  0.000106804,  0.000054160, 551.724791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000054160,  0.000106804
2017-03-25 03:58:17.185023, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000051254,  0.000108184,  0.000054160, 602.978791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000054160,  0.000108184
2017-03-25 03:58:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000023826,  0.000108184,  0.000126596, 602.978791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000126596,  0.000108184
2017-03-25 03:58:18.646016, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000023826,  0.000111041,  0.000126596, 579.152791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000126596,  0.000111041
2017-03-25 03:58:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000001211,  0.000111041,  0.000103686, 579.152791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000103686,  0.000111041
2017-03-25 03:58:19.442977, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000001211,  0.000113850,  0.000103686, 580.363791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000103686,  0.000113850
2017-03-25 03:58:19.645697, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000001211,  0.000119264,  0.000103686, 580.363791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000103686,  0.000119264
2017-03-25 03:58:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000006913,  0.000119264,  0.000110071, 580.363791992, S, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000110071,  0.000119264
2017-03-25 03:58:20.069004, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000006913,  0.000108112,  0.000110071, 573.450791992, D, 0.000110081, 453, -0.000002741, 9744, 557, 46,  0.000110071,  0.000108112
2017-03-25 03:58:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000011581,  0.000108112,  0.000094238, 573.450791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000094238,  0.000108112
2017-03-25 03:58:21.455544, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000011581,  0.000084842,  0.000094238, 561.869791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000094238,  0.000084842
2017-03-25 03:58:21.503342, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000011581,  0.000100273,  0.000094238, 561.869791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000094238,  0.000100273
2017-03-25 03:58:21.908720, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000045765,  0.000100273,  0.000224170, 561.869791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000224170,  0.000100273
2017-03-25 03:58:22.513204, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000045765,  0.000114721,  0.000224170, 607.634791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000224170,  0.000114721
2017-03-25 03:58:22.789840, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000045765,  0.000113000,  0.000224170, 607.634791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000224170,  0.000113000
2017-03-25 03:58:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000043302,  0.000113000,  0.000089956, 607.634791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000089956,  0.000113000
2017-03-25 03:58:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000017132,  0.000113000,  0.000104484, 650.936791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000104484,  0.000113000
2017-03-25 03:58:24.123233, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000017132,  0.000142045,  0.000104484, 633.804791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000104484,  0.000142045
2017-03-25 03:58:24.701948, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000017132,  0.000131132,  0.000104484, 633.804791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000104484,  0.000131132
2017-03-25 03:58:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000022768,  0.000131132,  0.000079266, 633.804791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000079266,  0.000131132
2017-03-25 03:58:25.179414, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000022768,  0.000134253,  0.000079266, 611.036791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000079266,  0.000134253
2017-03-25 03:58:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000023863,  0.000134253,  0.000102836, 611.036791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000102836,  0.000134253
2017-03-25 03:58:25.946744, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000023863,  0.000111299,  0.000102836, 587.173791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000102836,  0.000111299
2017-03-25 03:58:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000022034,  0.000111299,  0.000082759, 587.173791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000082759,  0.000111299
2017-03-25 03:58:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000018584,  0.000111299,  0.000109610, 565.139791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000109610,  0.000111299
2017-03-25 03:58:27.913188, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000018584,  0.000104232,  0.000109610, 546.555791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000109610,  0.000104232
2017-03-25 03:58:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000013231,  0.000104232,  0.000093344, 546.555791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000093344,  0.000104232
2017-03-25 03:58:29.610997, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000013231,  0.000124748,  0.000093344, 533.324791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000093344,  0.000124748
2017-03-25 03:58:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000012622,  0.000124748,  0.000110604, 533.324791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000110604,  0.000124748
2017-03-25 03:58:30.409786, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000012622,  0.000100318,  0.000110604, 520.702791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000110604,  0.000100318
2017-03-25 03:58:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000003041,  0.000100318,  0.000124453, 520.702791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000124453,  0.000100318
2017-03-25 03:58:31.522372, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000003041,  0.000113222,  0.000124453, 523.743791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000124453,  0.000113222
2017-03-25 03:58:31.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000009489,  0.000113222,  0.000123350, 523.743791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000123350,  0.000113222
2017-03-25 03:58:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000009354,  0.000113222,  0.000124147, 533.232791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000124147,  0.000113222
2017-03-25 03:58:33.351628, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000009354,  0.000113283,  0.000124147, 542.586791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000124147,  0.000113283
2017-03-25 03:58:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000001354,  0.000113283,  0.000102002, 542.586791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000102002,  0.000113283
2017-03-25 03:58:34.326214, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000001354,  0.000122250,  0.000102002, 541.232791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000102002,  0.000122250
2017-03-25 03:58:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000020532,  0.000122250,  0.000085872, 541.232791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000085872,  0.000122250
2017-03-25 03:58:35.091999, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000020532,  0.000112086,  0.000085872, 520.700791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000085872,  0.000112086
2017-03-25 03:58:35.214703, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000020532,  0.000099389,  0.000085872, 520.700791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000085872,  0.000099389
2017-03-25 03:58:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000009927,  0.000099389,  0.000122798, 520.700791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000122798,  0.000099389
2017-03-25 03:58:36.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000007027,  0.000099389,  0.000091243, 510.773791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000091243,  0.000099389
2017-03-25 03:58:37.153025, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000007027,  0.000107428,  0.000091243, 503.746791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000091243,  0.000107428
2017-03-25 03:58:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000006571,  0.000107428,  0.000149712, 503.746791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000149712,  0.000107428
2017-03-25 03:58:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000003329,  0.000107428,  0.000084478, 510.317791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000084478,  0.000107428
2017-03-25 03:58:38.967990, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000003329,  0.000089350,  0.000084478, 513.646791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000084478,  0.000089350
2017-03-25 03:58:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000011631,  0.000089350,  0.000119469, 513.646791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000119469,  0.000089350
2017-03-25 03:58:40.272227, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000011631,  0.000103473,  0.000119469, 502.015791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000119469,  0.000103473
2017-03-25 03:58:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000005084,  0.000103473,  0.000097026, 502.015791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000097026,  0.000103473
2017-03-25 03:58:41.578450, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000005084,  0.000118440,  0.000097026, 496.931791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000097026,  0.000118440
2017-03-25 03:58:41.808439, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000005084,  0.000100867,  0.000097026, 496.931791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000097026,  0.000100867
2017-03-25 03:58:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000008577,  0.000100867,  0.000112049, 496.931791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000112049,  0.000100867
2017-03-25 03:58:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000004332,  0.000100867,  0.000122635, 488.354791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000122635,  0.000100867
2017-03-25 03:58:42.963296, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000004332,  0.000107591,  0.000122635, 492.686791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000122635,  0.000107591
2017-03-25 03:58:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000004848,  0.000107591,  0.000112989, 492.686791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000112989,  0.000107591
2017-03-25 03:58:44.686312, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000004848,  0.000111490,  0.000112989, 497.534791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000112989,  0.000111490
2017-03-25 03:58:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000000136,  0.000111490,  0.000113130, 497.534791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000113130,  0.000111490
2017-03-25 03:58:45.742064, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000000136,  0.000105664,  0.000113130, 497.670791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000113130,  0.000105664
2017-03-25 03:58:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000003834,  0.000105664,  0.000120364, 497.670791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000120364,  0.000105664
2017-03-25 03:58:46.658520, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000003834,  0.000123471,  0.000120364, 501.504791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000120364,  0.000123471
2017-03-25 03:58:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000006369,  0.000123471,  0.000092733, 501.504791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000092733,  0.000123471
2017-03-25 03:58:47.845512, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000006369,  0.000097516,  0.000092733, 495.135791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000092733,  0.000097516
2017-03-25 03:58:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000003369,  0.000097516,  0.000139815, 495.135791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000139815,  0.000097516
2017-03-25 03:58:48.730376, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000003369,  0.000107637,  0.000139815, 498.504791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000139815,  0.000107637
2017-03-25 03:58:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000011330,  0.000107637,  0.000108531, 498.504791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000108531,  0.000107637
2017-03-25 03:58:49.107646, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000011330,  0.000115460,  0.000108531, 509.834791992, D, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000108531,  0.000115460
2017-03-25 03:58:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000008072,  0.000115460,  0.000133323, 509.834791992, S, 0.000114519, 1537, 0.000001273, 27220, 542, 67,  0.000133323,  0.000115460
2017-03-25 03:58:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000000500,  0.000115460,  0.000091466, 517.906791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000091466,  0.000115460
2017-03-25 03:58:51.091478, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000000500,  0.000113776,  0.000091466, 517.406791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000091466,  0.000113776
2017-03-25 03:58:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000012815,  0.000113776,  0.000108605, 517.406791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000108605,  0.000113776
2017-03-25 03:58:52.178853, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000012815,  0.000113129,  0.000108605, 504.591791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000108605,  0.000113129
2017-03-25 03:58:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000005191,  0.000113129,  0.000106532, 504.591791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000106532,  0.000113129
2017-03-25 03:58:52.979290, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000005191,  0.000092000,  0.000106532, 499.400791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000106532,  0.000092000
2017-03-25 03:58:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000002521,  0.000092000,  0.000113733, 499.400791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000113733,  0.000092000
2017-03-25 03:58:54.349497, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000002521,  0.000119549,  0.000113733, 496.879791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000113733,  0.000119549
2017-03-25 03:58:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000011955,  0.000119549,  0.000087473, 496.879791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000087473,  0.000119549
2017-03-25 03:58:55.484753, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000011955,  0.000119430,  0.000087473, 484.924791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000087473,  0.000119430
2017-03-25 03:58:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000012968,  0.000119430,  0.000111594, 484.924791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000111594,  0.000119430
2017-03-25 03:58:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000010167,  0.000119430,  0.000093036, 471.956791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000093036,  0.000119430
2017-03-25 03:58:57.294910, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000010167,  0.000102062,  0.000093036, 461.789791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000093036,  0.000102062
2017-03-25 03:58:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000009827,  0.000102062,  0.000112086, 461.789791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000112086,  0.000102062
2017-03-25 03:58:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000014810,  0.000102062,  0.000082882, 451.962791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000082882,  0.000102062
2017-03-25 03:58:58.941458, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000014810,  0.000106032,  0.000082882, 437.152791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000082882,  0.000106032
2017-03-25 03:58:59.409917, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000014810,  0.000100567,  0.000082882, 437.152791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000082882,  0.000100567
2017-03-25 03:58:59.798773, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000014810,  0.000106474,  0.000082882, 437.152791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000082882,  0.000106474
2017-03-25 03:58:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000007053,  0.000106474,  0.000126761, 437.152791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000126761,  0.000106474
2017-03-25 03:58:59.922643, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000007053,  0.000101452,  0.000126761, 430.099791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000126761,  0.000101452
2017-03-25 03:59:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000003920,  0.000101452,  0.000103878, 430.099791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000103878,  0.000101452
2017-03-25 03:59:01.158280, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000003920,  0.000129092,  0.000103878, 434.019791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000103878,  0.000129092
2017-03-25 03:59:01.513509, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000003920,  0.000104050,  0.000103878, 434.019791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000103878,  0.000104050
2017-03-25 03:59:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000018634,  0.000104050,  0.000156122, 434.019791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000156122,  0.000104050
2017-03-25 03:59:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000017534,  0.000104050,  0.000101722, 452.653791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000101722,  0.000104050
2017-03-25 03:59:03.335042, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000017534,  0.000135051,  0.000101722, 470.187791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000101722,  0.000135051
2017-03-25 03:59:03.369319, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000017534,  0.000094903,  0.000101722, 470.187791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000101722,  0.000094903
2017-03-25 03:59:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000006310,  0.000094903,  0.000108384, 470.187791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000108384,  0.000094903
2017-03-25 03:59:04.837113, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000006310,  0.000160129,  0.000108384, 463.877791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000108384,  0.000160129
2017-03-25 03:59:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000010539,  0.000160129,  0.000093290, 463.877791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000093290,  0.000160129
2017-03-25 03:59:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000007355,  0.000160129,  0.000114830, 453.338791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000114830,  0.000160129
2017-03-25 03:59:06.487629, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000007355,  0.000095124,  0.000114830, 445.983791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000114830,  0.000095124
2017-03-25 03:59:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000002121,  0.000095124,  0.000103887, 445.983791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000103887,  0.000095124
2017-03-25 03:59:07.496399, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000002121,  0.000089712,  0.000103887, 443.862791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000103887,  0.000089712
2017-03-25 03:59:07.729860, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000002121,  0.000105908,  0.000103887, 443.862791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000103887,  0.000105908
2017-03-25 03:59:07.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000004022,  0.000105908,  0.000110823, 443.862791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000110823,  0.000105908
2017-03-25 03:59:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000001134,  0.000105908,  0.000113869, 439.840791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000113869,  0.000105908
2017-03-25 03:59:09.502968, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000001134,  0.000099294,  0.000113869, 440.974791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000113869,  0.000099294
2017-03-25 03:59:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000015108,  0.000099294,  0.000138686, 440.974791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000138686,  0.000099294
2017-03-25 03:59:10.449927, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000015108,  0.000097640,  0.000138686, 456.082791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000138686,  0.000097640
2017-03-25 03:59:10.498286, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000015108,  0.000105234,  0.000138686, 456.082791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000138686,  0.000105234
2017-03-25 03:59:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000003495,  0.000105234,  0.000090713, 456.082791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000090713,  0.000105234
2017-03-25 03:59:11.575526, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000003495,  0.000147152,  0.000090713, 459.577791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000090713,  0.000147152
2017-03-25 03:59:11.828527, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000003495,  0.000091173,  0.000090713, 459.577791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000090713,  0.000091173
2017-03-25 03:59:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000007119,  0.000091173,  0.000117658, 459.577791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000117658,  0.000091173
2017-03-25 03:59:12.106803, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000007119,  0.000099026,  0.000117658, 452.458791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000117658,  0.000099026
2017-03-25 03:59:12.338857, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000007119,  0.000104732,  0.000117658, 452.458791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000117658,  0.000104732
2017-03-25 03:59:12.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000005063,  0.000104732,  0.000094664, 452.458791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000094664,  0.000104732
2017-03-25 03:59:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000009976,  0.000104732,  0.000147532, 447.395791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000147532,  0.000104732
2017-03-25 03:59:14.314712, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000009976,  0.000096792,  0.000147532, 457.371791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000147532,  0.000096792
2017-03-25 03:59:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000053769,  0.000096792,  0.000182337, 457.371791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000182337,  0.000096792
2017-03-25 03:59:15.648667, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000053769,  0.000101146,  0.000182337, 511.140791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000182337,  0.000101146
2017-03-25 03:59:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000034508,  0.000101146,  0.000109420, 511.140791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000109420,  0.000101146
2017-03-25 03:59:16.796952, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000034508,  0.000116062,  0.000109420, 545.648791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000109420,  0.000116062
2017-03-25 03:59:16.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000023452,  0.000116062,  0.000066986, 545.648791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000066986,  0.000116062
2017-03-25 03:59:17.908800, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000020153,  0.000116062,  0.000196876, 522.196791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000196876,  0.000116062
2017-03-25 03:59:17.959818, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000020153,  0.000111059,  0.000196876, 542.349791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000196876,  0.000111059
2017-03-25 03:59:18.178461, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000020153,  0.000132483,  0.000196876, 542.349791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000196876,  0.000132483
2017-03-25 03:59:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000036959,  0.000132483,  0.000101673, 542.349791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000101673,  0.000132483
2017-03-25 03:59:19.703861, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000036959,  0.000122990,  0.000101673, 579.308791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000101673,  0.000122990
2017-03-25 03:59:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000005510,  0.000122990,  0.000113415, 579.308791992, S, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000113415,  0.000122990
2017-03-25 03:59:20.850324, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000005510,  0.000065725,  0.000113415, 573.798791992, D, 0.000113791, 768, -0.000001851, 16502, 534, 44,  0.000113415,  0.000065725
2017-03-25 03:59:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000017656,  0.000065725,  0.000077590, 573.798791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000077590,  0.000065725
2017-03-25 03:59:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000012578,  0.000065725,  0.000123378, 556.142791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000123378,  0.000065725
2017-03-25 03:59:22.156398, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000012578,  0.000110927,  0.000123378, 543.564791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000123378,  0.000110927
2017-03-25 03:59:22.482151, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000012578,  0.000117080,  0.000123378, 543.564791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000123378,  0.000117080
2017-03-25 03:59:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000017640,  0.000117080,  0.000067404, 543.564791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000067404,  0.000117080
2017-03-25 03:59:22.998795, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000017640,  0.000110952,  0.000067404, 525.924791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000067404,  0.000110952
2017-03-25 03:59:23.439715, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000017640,  0.000098090,  0.000067404, 525.924791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000067404,  0.000098090
2017-03-25 03:59:23.575616, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000017640,  0.000094525,  0.000067404, 525.924791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000067404,  0.000094525
2017-03-25 03:59:23.738691, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000017640,  0.000107578,  0.000067404, 525.924791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000067404,  0.000107578
2017-03-25 03:59:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000021887,  0.000107578,  0.000113361, 525.924791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000113361,  0.000107578
2017-03-25 03:59:24.648038, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000021887,  0.000113375,  0.000113361, 504.037791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000113361,  0.000113375
2017-03-25 03:59:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000007255,  0.000113375,  0.000095031, 504.037791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000095031,  0.000113375
2017-03-25 03:59:25.172800, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000007255,  0.000148774,  0.000095031, 496.782791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000095031,  0.000148774
2017-03-25 03:59:25.459469, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000007255,  0.000102508,  0.000095031, 496.782791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000095031,  0.000102508
2017-03-25 03:59:25.604303, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000007255,  0.000115010,  0.000095031, 496.782791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000095031,  0.000115010
2017-03-25 03:59:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000005636,  0.000115010,  0.000116356, 496.782791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000116356,  0.000115010
2017-03-25 03:59:26.484044, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000005636,  0.000062513,  0.000116356, 491.146791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000116356,  0.000062513
2017-03-25 03:59:26.592238, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000005636,  0.000096232,  0.000116356, 491.146791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000116356,  0.000096232
2017-03-25 03:59:26.771299, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000005636,  0.000111374,  0.000116356, 491.146791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000116356,  0.000111374
2017-03-25 03:59:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000009870,  0.000111374,  0.000086057, 491.146791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000086057,  0.000111374
2017-03-25 03:59:27.118750, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000009870,  0.000110828,  0.000086057, 481.276791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000086057,  0.000110828
2017-03-25 03:59:27.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000006447,  0.000110828,  0.000122690, 481.276791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000122690,  0.000110828
2017-03-25 03:59:28.877343, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000006447,  0.000099960,  0.000122690, 474.829791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000122690,  0.000099960
2017-03-25 03:59:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000003544,  0.000099960,  0.000091698, 474.829791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000091698,  0.000099960
2017-03-25 03:59:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000003946,  0.000099960,  0.000137579, 471.285791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000137579,  0.000099960
2017-03-25 03:59:30.065086, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000003946,  0.000097555,  0.000137579, 475.231791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000137579,  0.000097555
2017-03-25 03:59:30.645856, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000003946,  0.000098358,  0.000137579, 475.231791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000137579,  0.000098358
2017-03-25 03:59:30.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000006307,  0.000098358,  0.000071361, 475.231791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000071361,  0.000098358
2017-03-25 03:59:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000014810,  0.000098358,  0.000120742, 468.924791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000120742,  0.000098358
2017-03-25 03:59:32.177570, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000014810,  0.000099579,  0.000120742, 454.114791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000120742,  0.000099579
2017-03-25 03:59:32.312090, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000014810,  0.000091959,  0.000120742, 454.114791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000120742,  0.000091959
2017-03-25 03:59:32.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000005960,  0.000091959,  0.000089069, 454.114791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000089069,  0.000091959
2017-03-25 03:59:32.941108, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000005960,  0.000096907,  0.000089069, 448.154791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000089069,  0.000096907
2017-03-25 03:59:33.549899, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000005960,  0.000086837,  0.000089069, 448.154791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000089069,  0.000086837
2017-03-25 03:59:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000000355,  0.000086837,  0.000131469, 448.154791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000131469,  0.000086837
2017-03-25 03:59:33.937395, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000000355,  0.000093294,  0.000131469, 447.799791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000131469,  0.000093294
2017-03-25 03:59:34.844514, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000000355,  0.000075676,  0.000131469, 447.799791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000131469,  0.000075676
2017-03-25 03:59:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000001648,  0.000075676,  0.000085798, 447.799791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000085798,  0.000075676
2017-03-25 03:59:35.685240, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000001648,  0.000094584,  0.000085798, 446.151791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000085798,  0.000094584
2017-03-25 03:59:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000000572,  0.000094584,  0.000133218, 446.151791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000133218,  0.000094584
2017-03-25 03:59:36.048524, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000000572,  0.000100177,  0.000133218, 445.579791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000133218,  0.000100177
2017-03-25 03:59:36.289542, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000000572,  0.000099275,  0.000133218, 445.579791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000133218,  0.000099275
2017-03-25 03:59:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000003212,  0.000099275,  0.000093159, 445.579791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000093159,  0.000099275
2017-03-25 03:59:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000004781,  0.000099275,  0.000136358, 448.791791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000136358,  0.000099275
2017-03-25 03:59:38.278378, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000004781,  0.000109574,  0.000136358, 453.572791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000136358,  0.000109574
2017-03-25 03:59:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000010042,  0.000109574,  0.000103830, 453.572791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000103830,  0.000109574
2017-03-25 03:59:39.804440, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000010042,  0.000135690,  0.000103830, 463.614791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000103830,  0.000135690
2017-03-25 03:59:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000001907,  0.000135690,  0.000120414, 463.614791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000120414,  0.000135690
2017-03-25 03:59:40.263936, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000001907,  0.000106687,  0.000120414, 465.521791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000120414,  0.000106687
2017-03-25 03:59:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000002182,  0.000106687,  0.000095928, 465.521791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000095928,  0.000106687
2017-03-25 03:59:41.778009, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000002182,  0.000096893,  0.000095928, 463.339791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000095928,  0.000096893
2017-03-25 03:59:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000001630,  0.000096893,  0.000121532, 463.339791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000121532,  0.000096893
2017-03-25 03:59:42.450562, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000001630,  0.000098446,  0.000121532, 461.709791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000121532,  0.000098446
2017-03-25 03:59:42.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000001234,  0.000098446,  0.000096523, 461.709791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000096523,  0.000098446
2017-03-25 03:59:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000002200,  0.000098446,  0.000128289, 460.475791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000128289,  0.000098446
2017-03-25 03:59:44.215897, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000002200,  0.000107314,  0.000128289, 462.675791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000128289,  0.000107314
2017-03-25 03:59:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000004098,  0.000107314,  0.000083985, 462.675791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000083985,  0.000107314
2017-03-25 03:59:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000003080,  0.000107314,  0.000142703, 458.577791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000142703,  0.000107314
2017-03-25 03:59:46.055619, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000003080,  0.000117836,  0.000142703, 461.657791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000142703,  0.000117836
2017-03-25 03:59:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000005808,  0.000117836,  0.000089656, 461.657791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000089656,  0.000117836
2017-03-25 03:59:47.244662, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000005808,  0.000092511,  0.000089656, 467.465791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000089656,  0.000092511
2017-03-25 03:59:47.450828, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000005808,  0.000105171,  0.000089656, 467.465791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000089656,  0.000105171
2017-03-25 03:59:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000006299,  0.000105171,  0.000143649, 467.465791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000143649,  0.000105171
2017-03-25 03:59:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000008246,  0.000105171,  0.000093299, 473.764791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000093299,  0.000105171
2017-03-25 03:59:49.426388, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000008246,  0.000124152,  0.000093299, 482.010791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000093299,  0.000124152
2017-03-25 03:59:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000004342,  0.000124152,  0.000118361, 482.010791992, S, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000118361,  0.000124152
2017-03-25 03:59:50.778375, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000004342,  0.000096293,  0.000118361, 477.668791992, D, 0.000111795, 655, 0.000001863, 17242, 478, 42,  0.000118361,  0.000096293
2017-03-25 03:59:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000002390,  0.000096293,  0.000097059, 477.668791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000097059,  0.000096293
2017-03-25 03:59:51.893715, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000002390,  0.000097266,  0.000097059, 475.278791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000097059,  0.000097266
2017-03-25 03:59:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000012791,  0.000097266,  0.000148568, 475.278791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000148568,  0.000097266
2017-03-25 03:59:52.393802, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000012791,  0.000111746,  0.000148568, 488.069791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000148568,  0.000111746
2017-03-25 03:59:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000015876,  0.000111746,  0.000103164, 488.069791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000103164,  0.000111746
2017-03-25 03:59:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000019887,  0.000111746,  0.000156648, 503.945791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000156648,  0.000111746
2017-03-25 03:59:54.032572, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000019887,  0.000106036,  0.000156648, 523.832791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000156648,  0.000106036
2017-03-25 03:59:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000032735,  0.000106036,  0.000129185, 523.832791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000129185,  0.000106036
2017-03-25 03:59:55.292602, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000032735,  0.000084740,  0.000129185, 556.567791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000129185,  0.000084740
2017-03-25 03:59:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000022096,  0.000084740,  0.000135831, 556.567791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000135831,  0.000084740
2017-03-25 03:59:56.672381, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000022096,  0.000110707,  0.000135831, 578.663791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000135831,  0.000110707
2017-03-25 03:59:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000003173,  0.000110707,  0.000091548, 578.663791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000091548,  0.000110707
2017-03-25 03:59:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000009162,  0.000110707,  0.000111233, 581.836791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000111233,  0.000110707
2017-03-25 03:59:58.419190, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000009162,  0.000109027,  0.000111233, 572.674791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000111233,  0.000109027
2017-03-25 03:59:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000017593,  0.000109027,  0.000074782, 572.674791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000074782,  0.000109027
2017-03-25 03:59:59.858299, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000017593,  0.000214785,  0.000074782, 555.081791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000074782,  0.000214785
2017-03-25 03:59:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000004491,  0.000214785,  0.000155761, 555.081791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000155761,  0.000214785
2017-03-25 04:00:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000009778,  0.000214785,  0.000085620, 559.572791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000085620,  0.000214785
2017-03-25 04:00:01.585239, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000009778,  0.000106438,  0.000085620, 569.350791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000085620,  0.000106438
2017-03-25 04:00:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000015512,  0.000106438,  0.000105327, 569.350791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000105327,  0.000106438
2017-03-25 04:00:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000009002,  0.000106438,  0.000098788, 553.838791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000098788,  0.000106438
2017-03-25 04:00:03.090599, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000009002,  0.000100665,  0.000098788, 544.836791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000098788,  0.000100665
2017-03-25 04:00:03.717192, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000009002,  0.000111396,  0.000098788, 544.836791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000098788,  0.000111396
2017-03-25 04:00:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000005216,  0.000111396,  0.000112563, 544.836791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000112563,  0.000111396
2017-03-25 04:00:04.024911, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000005216,  0.000121304,  0.000112563, 539.620791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000112563,  0.000121304
2017-03-25 04:00:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000000730,  0.000121304,  0.000110347, 539.620791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000110347,  0.000121304
2017-03-25 04:00:05.061839, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000000730,  0.000119644,  0.000110347, 540.350791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000110347,  0.000119644
2017-03-25 04:00:05.822848, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000000730,  0.000101997,  0.000110347, 540.350791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000110347,  0.000101997
2017-03-25 04:00:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000006597,  0.000101997,  0.000124379, 540.350791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000124379,  0.000101997
2017-03-25 04:00:06.759458, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000006597,  0.000141927,  0.000124379, 546.947791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000124379,  0.000141927
2017-03-25 04:00:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000009976,  0.000141927,  0.000077416, 546.947791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000077416,  0.000141927
2017-03-25 04:00:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000015945,  0.000141927,  0.000112580, 536.971791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000112580,  0.000141927
2017-03-25 04:00:08.405074, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000015945,  0.000105634,  0.000112580, 521.026791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000112580,  0.000105634
2017-03-25 04:00:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000004021,  0.000105634,  0.000101423, 521.026791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000101423,  0.000105634
2017-03-25 04:00:09.553456, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000004021,  0.000106528,  0.000101423, 517.005791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000101423,  0.000106528
2017-03-25 04:00:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000003258,  0.000106528,  0.000114194, 517.005791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000114194,  0.000106528
2017-03-25 04:00:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000002592,  0.000106528,  0.000102685, 513.747791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000102685,  0.000106528
2017-03-25 04:00:11.397114, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000002592,  0.000105647,  0.000102685, 511.155791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000102685,  0.000105647
2017-03-25 04:00:11.883360, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000002592,  0.000106844,  0.000102685, 511.155791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000102685,  0.000106844
2017-03-25 04:00:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000001185,  0.000106844,  0.000116798, 511.155791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000116798,  0.000106844
2017-03-25 04:00:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000004610,  0.000106844,  0.000095625, 509.970791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000095625,  0.000106844
2017-03-25 04:00:13.394888, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000004610,  0.000094270,  0.000095625, 505.360791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000095625,  0.000094270
2017-03-25 04:00:13.479452, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004610,  0.000124673,  0.000095625, 505.360791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000095625,  0.000124673
2017-03-25 04:00:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000001735,  0.000124673,  0.000129189, 505.360791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000129189,  0.000124673
2017-03-25 04:00:13.954399, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000001735,  0.000112038,  0.000129189, 507.095791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000129189,  0.000112038
2017-03-25 04:00:14.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000002970,  0.000112038,  0.000085992, 507.095791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000085992,  0.000112038
2017-03-25 04:00:14.991882, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000002970,  0.000097711,  0.000085992, 504.125791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000085992,  0.000097711
2017-03-25 04:00:15.535810, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000002970,  0.000107516,  0.000085992, 504.125791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000085992,  0.000107516
2017-03-25 04:00:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000007256,  0.000107516,  0.000149395, 504.125791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000149395,  0.000107516
2017-03-25 04:00:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000020128,  0.000107516,  0.000111415, 511.381791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000111415,  0.000107516
2017-03-25 04:00:17.524818, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000020128,  0.000124446,  0.000111415, 531.509791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000111415,  0.000124446
2017-03-25 04:00:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000001552,  0.000124446,  0.000112198, 531.509791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000112198,  0.000124446
2017-03-25 04:00:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000008108,  0.000124446,  0.000092048, 533.061791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000092048,  0.000124446
2017-03-25 04:00:19.234770, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000008108,  0.000094501,  0.000092048, 524.953791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000092048,  0.000094501
2017-03-25 04:00:19.543794, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000008108,  0.000098136,  0.000092048, 524.953791992, D, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000092048,  0.000098136
2017-03-25 04:00:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000007921,  0.000098136,  0.000112249, 524.953791992, S, 0.000110873, 849, -0.000003204, 7964, 474, 27,  0.000112249,  0.000098136
2017-03-25 04:00:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000008854,  0.000098136,  0.000125278, 517.032791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000125278,  0.000098136
2017-03-25 04:00:21.372439, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000008854,  0.000116763,  0.000125278, 525.886791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000125278,  0.000116763
2017-03-25 04:00:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000018615,  0.000116763,  0.000131743, 525.886791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000131743,  0.000116763
2017-03-25 04:00:22.271334, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000018615,  0.000149998,  0.000131743, 544.501791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000131743,  0.000149998
2017-03-25 04:00:22.786396, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000018615,  0.000104369,  0.000131743, 544.501791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000131743,  0.000104369
2017-03-25 04:00:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000003929,  0.000104369,  0.000096505, 544.501791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000096505,  0.000104369
2017-03-25 04:00:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000001573,  0.000104369,  0.000121368, 548.430791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000121368,  0.000104369
2017-03-25 04:00:24.590512, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000001573,  0.000122782,  0.000121368, 546.857791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000121368,  0.000122782
2017-03-25 04:00:24.841271, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000001573,  0.000111135,  0.000121368, 546.857791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000121368,  0.000111135
2017-03-25 04:00:24.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000007602,  0.000111135,  0.000084730, 546.857791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000084730,  0.000111135
2017-03-25 04:00:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000003911,  0.000111135,  0.000129033, 539.255791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000129033,  0.000111135
2017-03-25 04:00:26.471582, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000003911,  0.000098206,  0.000129033, 535.344791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000129033,  0.000098206
2017-03-25 04:00:26.775617, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000003911,  0.000095796,  0.000129033, 535.344791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000129033,  0.000095796
2017-03-25 04:00:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000002079,  0.000095796,  0.000088492, 535.344791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000088492,  0.000095796
2017-03-25 04:00:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000009301,  0.000095796,  0.000114688, 533.265791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000114688,  0.000095796
2017-03-25 04:00:28.665021, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000009301,  0.000115157,  0.000114688, 523.964791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000114688,  0.000115157
2017-03-25 04:00:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000010680,  0.000115157,  0.000085777, 523.964791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000085777,  0.000115157
2017-03-25 04:00:29.555319, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000010680,  0.000131286,  0.000085777, 513.284791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000085777,  0.000131286
2017-03-25 04:00:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000012637,  0.000131286,  0.000110827, 513.284791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000110827,  0.000131286
2017-03-25 04:00:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000007810,  0.000131286,  0.000095444, 500.647791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000095444,  0.000131286
2017-03-25 04:00:31.238999, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000007810,  0.000102941,  0.000095444, 492.837791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000095444,  0.000102941
2017-03-25 04:00:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000001125,  0.000102941,  0.000124088, 492.837791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000124088,  0.000102941
2017-03-25 04:00:32.875097, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000001125,  0.000100005,  0.000124088, 491.712791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000124088,  0.000100005
2017-03-25 04:00:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000007648,  0.000100005,  0.000112799, 491.712791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000112799,  0.000100005
2017-03-25 04:00:33.204234, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000007648,  0.000100698,  0.000112799, 499.360791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000112799,  0.000100698
2017-03-25 04:00:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000002122,  0.000100698,  0.000112933, 499.360791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000112933,  0.000100698
2017-03-25 04:00:34.614864, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000002122,  0.000101869,  0.000112933, 501.482791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000112933,  0.000101869
2017-03-25 04:00:34.908719, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000009607,  0.000101869,  0.000089261, 501.482791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000089261,  0.000101869
2017-03-25 04:00:35.756213, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000009607,  0.000108245,  0.000089261, 491.875791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000089261,  0.000108245
2017-03-25 04:00:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000004923,  0.000108245,  0.000122126, 491.875791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000122126,  0.000108245
2017-03-25 04:00:36.711827, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000004923,  0.000098901,  0.000122126, 486.952791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000122126,  0.000098901
2017-03-25 04:00:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000026977,  0.000098901,  0.000044942, 486.952791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000044942,  0.000098901
2017-03-25 04:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000021636,  0.000098901,  0.000132714, 459.975791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000132714,  0.000098901
2017-03-25 04:00:38.430004, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000021636,  0.000094786,  0.000132714, 438.339791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000132714,  0.000094786
2017-03-25 04:00:38.608215, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000021636,  0.000097723,  0.000132714, 438.339791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000132714,  0.000097723
2017-03-25 04:00:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000008787,  0.000097723,  0.000105875, 438.339791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000105875,  0.000097723
2017-03-25 04:00:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000007824,  0.000097723,  0.000130876, 447.126791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000130876,  0.000097723
2017-03-25 04:00:40.324729, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000007824,  0.000120168,  0.000130876, 454.950791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000130876,  0.000120168
2017-03-25 04:00:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000013364,  0.000120168,  0.000117110, 454.950791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000117110,  0.000120168
2017-03-25 04:00:40.979426, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000013364,  0.000101417,  0.000117110, 468.314791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000117110,  0.000101417
2017-03-25 04:00:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000000816,  0.000101417,  0.000102772, 468.314791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000102772,  0.000101417
2017-03-25 04:00:42.803179, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000000816,  0.000109657,  0.000102772, 467.498791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000102772,  0.000109657
2017-03-25 04:00:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000003013,  0.000109657,  0.000112771, 467.498791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000112771,  0.000109657
2017-03-25 04:00:43.667884, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000003013,  0.000100950,  0.000112771, 464.485791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000112771,  0.000100950
2017-03-25 04:00:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000011439,  0.000100950,  0.000131563, 464.485791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000131563,  0.000100950
2017-03-25 04:00:44.166171, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000011439,  0.000106737,  0.000131563, 475.924791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000131563,  0.000106737
2017-03-25 04:00:44.476055, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000011439,  0.000095299,  0.000131563, 475.924791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000131563,  0.000095299
2017-03-25 04:00:44.852263, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000011439,  0.000136299,  0.000131563, 475.924791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000131563,  0.000136299
2017-03-25 04:00:44.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000005626,  0.000136299,  0.000101402, 475.924791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000101402,  0.000136299
2017-03-25 04:00:45.434916, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000005626,  0.000106780,  0.000101402, 481.550791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000101402,  0.000106780
2017-03-25 04:00:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000004338,  0.000106780,  0.000129436, 481.550791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000129436,  0.000106780
2017-03-25 04:00:46.219689, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000004338,  0.000119394,  0.000129436, 485.888791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000129436,  0.000119394
2017-03-25 04:00:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000000041,  0.000119394,  0.000092819, 485.888791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000092819,  0.000119394
2017-03-25 04:00:47.633216, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000000041,  0.000096242,  0.000092819, 485.847791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000092819,  0.000096242
2017-03-25 04:00:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000021073,  0.000096242,  0.000171686, 485.847791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000171686,  0.000096242
2017-03-25 04:00:48.759732, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000021073,  0.000110472,  0.000171686, 506.920791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000171686,  0.000110472
2017-03-25 04:00:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000031676,  0.000110472,  0.000114103, 506.920791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000114103,  0.000110472
2017-03-25 04:00:49.533274, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000031676,  0.000100469,  0.000114103, 538.596791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000114103,  0.000100469
2017-03-25 04:00:49.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000002099,  0.000100469,  0.000112838, 538.596791992, S, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000112838,  0.000100469
2017-03-25 04:00:50.656580, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000002099,  0.000107208,  0.000112838, 540.695791992, D, 0.000110600, 344, 0.000001312, 12103, 531, 27,  0.000112838,  0.000107208
2017-03-25 04:00:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000001850,  0.000107208,  0.000106362, 540.695791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000106362,  0.000107208
2017-03-25 04:00:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000012387,  0.000107208,  0.000141268, 538.845791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000141268,  0.000107208
2017-03-25 04:00:52.092153, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000012387,  0.000102132,  0.000141268, 551.232791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000141268,  0.000102132
2017-03-25 04:00:52.694270, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000012387,  0.000123115,  0.000141268, 551.232791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000141268,  0.000123115
2017-03-25 04:00:52.716277, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000012387,  0.000109057,  0.000141268, 551.232791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000141268,  0.000109057
2017-03-25 04:00:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000006859,  0.000109057,  0.000095880, 551.232791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000095880,  0.000109057
2017-03-25 04:00:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000008556,  0.000109057,  0.000111012, 558.091791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000111012,  0.000109057
2017-03-25 04:00:54.666799, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000008556,  0.000106578,  0.000111012, 549.535791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000111012,  0.000106578
2017-03-25 04:00:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000008356,  0.000106578,  0.000096359, 549.535791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096359,  0.000106578
2017-03-25 04:00:55.072870, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000008356,  0.000098660,  0.000096359, 541.179791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096359,  0.000098660
2017-03-25 04:00:55.345543, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000008356,  0.000104559,  0.000096359, 541.179791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096359,  0.000104559
2017-03-25 04:00:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000003036,  0.000104559,  0.000121390, 541.179791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000121390,  0.000104559
2017-03-25 04:00:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000002648,  0.000104559,  0.000096793, 538.143791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096793,  0.000104559
2017-03-25 04:00:56.926276, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000002648,  0.000104367,  0.000096793, 535.495791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096793,  0.000104367
2017-03-25 04:00:57.636276, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000002648,  0.000103423,  0.000096793, 535.495791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096793,  0.000103423
2017-03-25 04:00:57.798324, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000002648,  0.000109610,  0.000096793, 535.495791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096793,  0.000109610
2017-03-25 04:00:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000003144,  0.000109610,  0.000119895, 535.495791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000119895,  0.000109610
2017-03-25 04:00:58.269233, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000003144,  0.000136034,  0.000119895, 532.351791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000119895,  0.000136034
2017-03-25 04:00:58.662697, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000003144,  0.000087289,  0.000119895, 532.351791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000119895,  0.000087289
2017-03-25 04:00:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000013917,  0.000087289,  0.000130552, 532.351791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000130552,  0.000087289
2017-03-25 04:00:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000020859,  0.000087289,  0.000133917, 546.268791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000133917,  0.000087289
2017-03-25 04:01:00.460696, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000020859,  0.000089411,  0.000133917, 567.127791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000133917,  0.000089411
2017-03-25 04:01:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000025015,  0.000089411,  0.000038744, 567.127791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000038744,  0.000089411
2017-03-25 04:01:01.260779, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000025015,  0.000156498,  0.000038744, 542.112791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000038744,  0.000156498
2017-03-25 04:01:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000032109,  0.000156498,  0.000119567, 542.112791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000119567,  0.000156498
2017-03-25 04:01:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000008962,  0.000156498,  0.000084934, 510.003791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000084934,  0.000156498
2017-03-25 04:01:03.064758, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000008962,  0.000094859,  0.000084934, 501.041791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000084934,  0.000094859
2017-03-25 04:01:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000011845,  0.000094859,  0.000113528, 501.041791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000113528,  0.000094859
2017-03-25 04:01:04.003980, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000011845,  0.000107831,  0.000113528, 489.196791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000113528,  0.000107831
2017-03-25 04:01:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000002186,  0.000107831,  0.000103813, 489.196791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000103813,  0.000107831
2017-03-25 04:01:05.759436, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000002186,  0.000116175,  0.000103813, 487.010791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000103813,  0.000116175
2017-03-25 04:01:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000006532,  0.000116175,  0.000130791, 487.010791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000130791,  0.000116175
2017-03-25 04:01:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000001826,  0.000116175,  0.000087090, 493.542791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000087090,  0.000116175
2017-03-25 04:01:07.281607, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000001826,  0.000121585,  0.000087090, 491.716791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000087090,  0.000121585
2017-03-25 04:01:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000005725,  0.000121585,  0.000122936, 491.716791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000122936,  0.000121585
2017-03-25 04:01:08.398981, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000005725,  0.000097117,  0.000122936, 485.991791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000122936,  0.000097117
2017-03-25 04:01:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000001635,  0.000097117,  0.000095159, 485.991791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000095159,  0.000097117
2017-03-25 04:01:09.870668, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000001635,  0.000103447,  0.000095159, 484.356791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000095159,  0.000103447
2017-03-25 04:01:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000009777,  0.000103447,  0.000106502, 484.356791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000106502,  0.000103447
2017-03-25 04:01:10.047415, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000009777,  0.000084029,  0.000106502, 474.579791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000106502,  0.000084029
2017-03-25 04:01:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000008708,  0.000084029,  0.000096995, 474.579791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096995,  0.000084029
2017-03-25 04:01:10.988441, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000008708,  0.000102705,  0.000096995, 465.871791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096995,  0.000102705
2017-03-25 04:01:11.324911, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000008708,  0.000135168,  0.000096995, 465.871791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000096995,  0.000135168
2017-03-25 04:01:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000001845,  0.000135168,  0.000119789, 465.871791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000119789,  0.000135168
2017-03-25 04:01:11.999802, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000001845,  0.000116698,  0.000119789, 464.026791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000119789,  0.000116698
2017-03-25 04:01:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000026082,  0.000116698,  0.000048398, 464.026791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000048398,  0.000116698
2017-03-25 04:01:13.250579, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000026082,  0.000161450,  0.000048398, 437.944791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000048398,  0.000161450
2017-03-25 04:01:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000019129,  0.000161450,  0.000133825, 437.944791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000133825,  0.000161450
2017-03-25 04:01:13.962979, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000019129,  0.000092370,  0.000133825, 418.815791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000133825,  0.000092370
2017-03-25 04:01:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000002826,  0.000092370,  0.000092310, 418.815791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000092310,  0.000092370
2017-03-25 04:01:15.220548, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000002826,  0.000096703,  0.000092310, 421.641791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000092310,  0.000096703
2017-03-25 04:01:15.255805, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000002826,  0.000091468,  0.000092310, 421.641791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000092310,  0.000091468
2017-03-25 04:01:15.381755, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000002826,  0.000096899,  0.000092310, 421.641791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000092310,  0.000096899
2017-03-25 04:01:15.765747, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000002826,  0.000082163,  0.000092310, 421.641791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000092310,  0.000082163
2017-03-25 04:01:15.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000001515,  0.000082163,  0.000124208, 421.641791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000124208,  0.000082163
2017-03-25 04:01:16.574536, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000001515,  0.000099989,  0.000124208, 420.126791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000124208,  0.000099989
2017-03-25 04:01:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000006472,  0.000099989,  0.000107215, 420.126791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000107215,  0.000099989
2017-03-25 04:01:17.823635, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000006472,  0.000112616,  0.000107215, 426.598791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000107215,  0.000112616
2017-03-25 04:01:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000026686,  0.000112616,  0.000164513, 426.598791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000164513,  0.000112616
2017-03-25 04:01:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000026722,  0.000112616,  0.000107316, 453.284791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000107316,  0.000112616
2017-03-25 04:01:19.643021, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000026722,  0.000153243,  0.000107316, 480.006791992, D, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000107316,  0.000153243
2017-03-25 04:01:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000003042,  0.000153243,  0.000117323, 480.006791992, S, 0.000110798, 335, 0.000000789, 12119, 500, 32,  0.000117323,  0.000153243
2017-03-25 04:01:20.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000000190,  0.000153243,  0.000101782, 483.048791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000101782,  0.000153243
2017-03-25 04:01:21.053767, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000000190,  0.000098688,  0.000101782, 483.238791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000101782,  0.000098688
2017-03-25 04:01:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000001422,  0.000098688,  0.000114192, 483.238791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000114192,  0.000098688
2017-03-25 04:01:22.324823, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000001422,  0.000093483,  0.000114192, 481.816791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000114192,  0.000093483
2017-03-25 04:01:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000002439,  0.000093483,  0.000099725, 481.816791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000099725,  0.000093483
2017-03-25 04:01:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000006924,  0.000093483,  0.000132802, 479.377791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000132802,  0.000093483
2017-03-25 04:01:24.094576, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000006924,  0.000141512,  0.000132802, 486.301791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000132802,  0.000141512
2017-03-25 04:01:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000001852,  0.000141512,  0.000089754, 486.301791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000089754,  0.000141512
2017-03-25 04:01:25.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000006462,  0.000141512,  0.000116347, 488.153791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000116347,  0.000141512
2017-03-25 04:01:25.911272, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000006462,  0.000067055,  0.000116347, 481.691791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000116347,  0.000067055
2017-03-25 04:01:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000044515,  0.000067055,  0.000191786, 481.691791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000191786,  0.000067055
2017-03-25 04:01:27.455002, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000044515,  0.000094999,  0.000191786, 526.206791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000191786,  0.000094999
2017-03-25 04:01:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000049182,  0.000094999,  0.000125882, 526.206791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000125882,  0.000094999
2017-03-25 04:01:28.805317, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000049182,  0.000108299,  0.000125882, 575.388791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000125882,  0.000108299
2017-03-25 04:01:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000003552,  0.000108299,  0.000086762, 575.388791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000086762,  0.000108299
2017-03-25 04:01:29.332063, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000003552,  0.000097057,  0.000086762, 571.836791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000086762,  0.000097057
2017-03-25 04:01:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000010432,  0.000097057,  0.000112357, 571.836791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000112357,  0.000097057
2017-03-25 04:01:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000000052,  0.000097057,  0.000107436, 561.404791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000107436,  0.000097057
2017-03-25 04:01:31.037559, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000000052,  0.000101794,  0.000107436, 561.352791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000107436,  0.000101794
2017-03-25 04:01:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000004186,  0.000101794,  0.000120650, 561.352791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000120650,  0.000101794
2017-03-25 04:01:32.858821, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000004186,  0.000111413,  0.000120650, 565.538791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000120650,  0.000111413
2017-03-25 04:01:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000033658,  0.000111413,  0.000166208, 565.538791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000166208,  0.000111413
2017-03-25 04:01:33.779016, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000033658,  0.000113693,  0.000166208, 599.196791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000166208,  0.000113693
2017-03-25 04:01:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000033767,  0.000113693,  0.000121163, 599.196791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000121163,  0.000113693
2017-03-25 04:01:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000001952,  0.000113693,  0.000102862, 632.963791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102862,  0.000113693
2017-03-25 04:01:35.282367, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000001952,  0.000106226,  0.000102862, 634.915791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102862,  0.000106226
2017-03-25 04:01:35.903402, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000001952,  0.000143754,  0.000102862, 634.915791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102862,  0.000143754
2017-03-25 04:01:35.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000018536,  0.000143754,  0.000080433, 634.915791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000080433,  0.000143754
2017-03-25 04:01:36.627546, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000018536,  0.000114013,  0.000080433, 616.379791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000080433,  0.000114013
2017-03-25 04:01:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000018904,  0.000114013,  0.000102372, 616.379791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102372,  0.000114013
2017-03-25 04:01:37.070006, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000018904,  0.000114289,  0.000102372, 597.475791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102372,  0.000114289
2017-03-25 04:01:37.446373, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000018904,  0.000112574,  0.000102372, 597.475791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102372,  0.000112574
2017-03-25 04:01:37.692578, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000018904,  0.000109169,  0.000102372, 597.475791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102372,  0.000109169
2017-03-25 04:01:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000004192,  0.000109169,  0.000126416, 597.475791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000126416,  0.000109169
2017-03-25 04:01:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000022225,  0.000109169,  0.000138229, 601.667791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000138229,  0.000109169
2017-03-25 04:01:39.252259, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000022225,  0.000159867,  0.000138229, 623.892791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000138229,  0.000159867
2017-03-25 04:01:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000010524,  0.000159867,  0.000103283, 623.892791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000103283,  0.000159867
2017-03-25 04:01:40.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000007183,  0.000159867,  0.000103085, 634.416791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000103085,  0.000159867
2017-03-25 04:01:41.100279, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000007183,  0.000111949,  0.000103085, 627.233791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000103085,  0.000111949
2017-03-25 04:01:41.523130, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000007183,  0.000141558,  0.000103085, 627.233791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000103085,  0.000141558
2017-03-25 04:01:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000004763,  0.000141558,  0.000108471, 627.233791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000108471,  0.000141558
2017-03-25 04:01:42.023516, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000004763,  0.000119243,  0.000108471, 622.470791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000108471,  0.000119243
2017-03-25 04:01:42.208117, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000004763,  0.000115873,  0.000108471, 622.470791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000108471,  0.000115873
2017-03-25 04:01:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000009520,  0.000115873,  0.000094067, 622.470791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000094067,  0.000115873
2017-03-25 04:01:43.305579, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000009520,  0.000115984,  0.000094067, 612.950791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000094067,  0.000115984
2017-03-25 04:01:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000012135,  0.000115984,  0.000151896, 612.950791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000151896,  0.000115984
2017-03-25 04:01:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000023475,  0.000115984,  0.000116713, 625.085791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000116713,  0.000115984
2017-03-25 04:01:45.056641, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000023475,  0.000121233,  0.000116713, 648.560791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000116713,  0.000121233
2017-03-25 04:01:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000001405,  0.000121233,  0.000102153, 648.560791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102153,  0.000121233
2017-03-25 04:01:45.953442, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000001405,  0.000118638,  0.000102153, 647.155791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102153,  0.000118638
2017-03-25 04:01:46.308471, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000001405,  0.000112397,  0.000102153, 647.155791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102153,  0.000112397
2017-03-25 04:01:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000012139,  0.000112397,  0.000095290, 647.155791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000095290,  0.000112397
2017-03-25 04:01:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000007071,  0.000112397,  0.000140601, 635.016791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000140601,  0.000112397
2017-03-25 04:01:48.094753, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000007071,  0.000114279,  0.000140601, 642.087791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000140601,  0.000114279
2017-03-25 04:01:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000002014,  0.000114279,  0.000085278, 642.087791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000085278,  0.000114279
2017-03-25 04:01:49.117353, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000002014,  0.000118322,  0.000085278, 644.101791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000085278,  0.000118322
2017-03-25 04:01:49.856228, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000002014,  0.000131643,  0.000085278, 644.101791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000085278,  0.000131643
2017-03-25 04:01:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000017307,  0.000131643,  0.000102024, 644.101791992, S, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102024,  0.000131643
2017-03-25 04:01:50.451150, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000017307,  0.000085987,  0.000102024, 626.794791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102024,  0.000085987
2017-03-25 04:01:50.722815, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000017307,  0.000202920,  0.000102024, 626.794791992, D, 0.000110712, 860, -0.000001922, 13851, 496, 45,  0.000102024,  0.000202920
2017-03-25 04:01:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000013269,  0.000202920,  0.000093362, 626.794791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000093362,  0.000202920
2017-03-25 04:01:51.280788, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000013269,  0.000110893,  0.000093362, 613.525791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000093362,  0.000110893
2017-03-25 04:01:51.286371, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000013269,  0.000094403,  0.000093362, 613.525791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000093362,  0.000094403
2017-03-25 04:01:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000009041,  0.000094403,  0.000110571, 613.525791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000110571,  0.000094403
2017-03-25 04:01:52.829015, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000009041,  0.000156394,  0.000110571, 604.484791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000110571,  0.000156394
2017-03-25 04:01:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000003178,  0.000156394,  0.000105176, 604.484791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000105176,  0.000156394
2017-03-25 04:01:53.156600, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000003178,  0.000110362,  0.000105176, 601.306791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000105176,  0.000110362
2017-03-25 04:01:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000010940,  0.000110362,  0.000138999, 601.306791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000138999,  0.000110362
2017-03-25 04:01:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000024077,  0.000110362,  0.000131600, 612.246791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000131600,  0.000110362
2017-03-25 04:01:54.979064, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000024077,  0.000114697,  0.000131600, 636.323791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000131600,  0.000114697
2017-03-25 04:01:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000031361,  0.000114697,  0.000153632, 636.323791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000153632,  0.000114697
2017-03-25 04:01:56.065067, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000031361,  0.000114667,  0.000153632, 667.684791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000153632,  0.000114667
2017-03-25 04:01:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000018434,  0.000114667,  0.000032347, 667.684791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000032347,  0.000114667
2017-03-25 04:01:57.742911, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000018434,  0.000112772,  0.000032347, 649.250791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000032347,  0.000112772
2017-03-25 04:01:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000027322,  0.000112772,  0.000135999, 649.250791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000135999,  0.000112772
2017-03-25 04:01:58.092091, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000027322,  0.000124793,  0.000135999, 621.928791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000135999,  0.000124793
2017-03-25 04:01:58.883439, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000027322,  0.000122469,  0.000135999, 621.928791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000135999,  0.000122469
2017-03-25 04:01:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000016714,  0.000122469,  0.000053568, 621.928791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000053568,  0.000122469
2017-03-25 04:01:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000024644,  0.000122469,  0.000120273, 605.214791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000120273,  0.000122469
2017-03-25 04:02:00.382387, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000024644,  0.000120748,  0.000120273, 580.570791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000120273,  0.000120748
2017-03-25 04:02:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000023439,  0.000120748,  0.000149943, 580.570791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000149943,  0.000120748
2017-03-25 04:02:01.651568, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000023439,  0.000140314,  0.000149943, 604.009791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000149943,  0.000140314
2017-03-25 04:02:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000043610,  0.000140314,  0.000161152, 604.009791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000161152,  0.000140314
2017-03-25 04:02:01.946120, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000043610,  0.000107843,  0.000161152, 647.619791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000161152,  0.000107843
2017-03-25 04:02:02.065939, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000043610,  0.000109154,  0.000161152, 647.619791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000161152,  0.000109154
2017-03-25 04:02:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000006575,  0.000109154,  0.000076983, 647.619791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000076983,  0.000109154
2017-03-25 04:02:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000022124,  0.000109154,  0.000104534, 654.194791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000104534,  0.000109154
2017-03-25 04:02:04.059146, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000022124,  0.000130151,  0.000104534, 632.070791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000104534,  0.000130151
2017-03-25 04:02:04.795989, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000022124,  0.000106861,  0.000104534, 632.070791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000104534,  0.000106861
2017-03-25 04:02:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000022723,  0.000106861,  0.000166861, 632.070791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000166861,  0.000106861
2017-03-25 04:02:05.292000, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000022723,  0.000111056,  0.000166861, 654.793791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000166861,  0.000111056
2017-03-25 04:02:05.531293, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000022723,  0.000176191,  0.000166861, 654.793791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000166861,  0.000176191
2017-03-25 04:02:05.827615, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000022723,  0.000125092,  0.000166861, 654.793791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000166861,  0.000125092
2017-03-25 04:02:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000019294,  0.000125092,  0.000099363, 654.793791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000099363,  0.000125092
2017-03-25 04:02:06.171621, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000019294,  0.000136085,  0.000099363, 674.087791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000099363,  0.000136085
2017-03-25 04:02:06.833583, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000019294,  0.000229957,  0.000099363, 674.087791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000099363,  0.000229957
2017-03-25 04:02:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000029071,  0.000229957,  0.000072316, 674.087791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000072316,  0.000229957
2017-03-25 04:02:07.630164, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000029071,  0.000116735,  0.000072316, 645.016791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000072316,  0.000116735
2017-03-25 04:02:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000027687,  0.000116735,  0.000103038, 645.016791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000103038,  0.000116735
2017-03-25 04:02:08.158289, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000027687,  0.000117617,  0.000103038, 617.329791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000103038,  0.000117617
2017-03-25 04:02:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000013755,  0.000117617,  0.000100199, 617.329791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000100199,  0.000117617
2017-03-25 04:02:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000012150,  0.000117617,  0.000106043, 603.574791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000106043,  0.000117617
2017-03-25 04:02:09.917775, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000012150,  0.000122096,  0.000106043, 591.424791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000106043,  0.000122096
2017-03-25 04:02:10.465351, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000012150,  0.000099275,  0.000106043, 591.424791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000106043,  0.000099275
2017-03-25 04:02:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000013057,  0.000099275,  0.000098231, 591.424791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000098231,  0.000099275
2017-03-25 04:02:11.890122, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000013057,  0.000119263,  0.000098231, 578.367791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000098231,  0.000119263
2017-03-25 04:02:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000010560,  0.000119263,  0.000110736, 578.367791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000110736,  0.000119263
2017-03-25 04:02:12.004563, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000010560,  0.000115806,  0.000110736, 567.807791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000110736,  0.000115806
2017-03-25 04:02:12.338227, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000010560,  0.000147954,  0.000110736, 567.807791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000110736,  0.000147954
2017-03-25 04:02:12.785450, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000010560,  0.000110259,  0.000110736, 567.807791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000110736,  0.000110259
2017-03-25 04:02:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000013698,  0.000110259,  0.000091922, 567.807791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000091922,  0.000110259
2017-03-25 04:02:13.638570, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000013698,  0.000102187,  0.000091922, 554.109791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000091922,  0.000102187
2017-03-25 04:02:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000013308,  0.000102187,  0.000111453, 554.109791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000111453,  0.000102187
2017-03-25 04:02:14.567075, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000013308,  0.000120625,  0.000111453, 540.801791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000111453,  0.000120625
2017-03-25 04:02:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000002380,  0.000120625,  0.000113471, 540.801791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000113471,  0.000120625
2017-03-25 04:02:15.285811, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000002380,  0.000109586,  0.000113471, 538.421791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000113471,  0.000109586
2017-03-25 04:02:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000005307,  0.000109586,  0.000105453, 538.421791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000105453,  0.000109586
2017-03-25 04:02:16.696796, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000005307,  0.000102676,  0.000105453, 533.114791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000105453,  0.000102676
2017-03-25 04:02:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000030253,  0.000102676,  0.000063453, 533.114791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000063453,  0.000102676
2017-03-25 04:02:17.630892, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000030253,  0.000105628,  0.000063453, 502.861791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000063453,  0.000105628
2017-03-25 04:02:17.891988, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000030253,  0.000102291,  0.000063453, 502.861791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000063453,  0.000102291
2017-03-25 04:02:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000000452,  0.000102291,  0.000165957, 502.861791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000165957,  0.000102291
2017-03-25 04:02:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000019028,  0.000102291,  0.000099808, 503.313791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000099808,  0.000102291
2017-03-25 04:02:19.630521, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000019028,  0.000132463,  0.000099808, 522.341791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000099808,  0.000132463
2017-03-25 04:02:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000006170,  0.000132463,  0.000115338, 522.341791992, S, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000115338,  0.000132463
2017-03-25 04:02:20.386865, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000006170,  0.000113353,  0.000115338, 516.171791992, D, 0.000110337, 533, 0.000004792, 17536, 584, 59,  0.000115338,  0.000113353
2017-03-25 04:02:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000001282,  0.000113353,  0.000114515, 516.171791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000114515,  0.000113353
2017-03-25 04:02:21.733808, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000001282,  0.000107757,  0.000114515, 517.453791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000114515,  0.000107757
2017-03-25 04:02:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000000225,  0.000107757,  0.000113234, 517.453791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000113234,  0.000107757
2017-03-25 04:02:22.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000011581,  0.000107757,  0.000090888, 517.678791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000090888,  0.000107757
2017-03-25 04:02:23.150076, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000011581,  0.000117025,  0.000090888, 506.097791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000090888,  0.000117025
2017-03-25 04:02:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000005048,  0.000117025,  0.000126206, 506.097791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000126206,  0.000117025
2017-03-25 04:02:24.255440, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000005048,  0.000137017,  0.000126206, 501.049791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000126206,  0.000137017
2017-03-25 04:02:24.393572, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000005048,  0.000104466,  0.000126206, 501.049791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000126206,  0.000104466
2017-03-25 04:02:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000009697,  0.000104466,  0.000081714, 501.049791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000081714,  0.000104466
2017-03-25 04:02:25.308548, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000009697,  0.000100983,  0.000081714, 491.352791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000081714,  0.000100983
2017-03-25 04:02:25.682856, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000009697,  0.000106297,  0.000081714, 491.352791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000081714,  0.000106297
2017-03-25 04:02:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000010559,  0.000106297,  0.000124211, 491.352791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000124211,  0.000106297
2017-03-25 04:02:26.115523, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000010559,  0.000103288,  0.000124211, 480.793791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000124211,  0.000103288
2017-03-25 04:02:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000007665,  0.000103288,  0.000086866, 480.793791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000086866,  0.000103288
2017-03-25 04:02:27.150133, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000007665,  0.000096247,  0.000086866, 473.128791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000086866,  0.000096247
2017-03-25 04:02:27.517443, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000007665,  0.000099386,  0.000086866, 473.128791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000086866,  0.000099386
2017-03-25 04:02:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000004567,  0.000099386,  0.000148042, 473.128791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000148042,  0.000099386
2017-03-25 04:02:28.686807, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000004567,  0.000098956,  0.000148042, 477.695791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000148042,  0.000098956
2017-03-25 04:02:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000012970,  0.000098956,  0.000051238, 477.695791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000051238,  0.000098956
2017-03-25 04:02:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000015606,  0.000098956,  0.000142703, 464.725791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000142703,  0.000098956
2017-03-25 04:02:30.217311, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000015606,  0.000093123,  0.000142703, 449.119791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000142703,  0.000093123
2017-03-25 04:02:30.823777, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000015606,  0.000128731,  0.000142703, 449.119791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000142703,  0.000128731
2017-03-25 04:02:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000008807,  0.000128731,  0.000100411, 449.119791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000100411,  0.000128731
2017-03-25 04:02:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000014759,  0.000128731,  0.000154954, 457.926791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000154954,  0.000128731
2017-03-25 04:02:32.289323, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000014759,  0.000110984,  0.000154954, 472.685791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000154954,  0.000110984
2017-03-25 04:02:32.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000043316,  0.000110984,  0.000157862, 472.685791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000157862,  0.000110984
2017-03-25 04:02:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000026358,  0.000110984,  0.000121374, 516.001791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000121374,  0.000110984
2017-03-25 04:02:34.163558, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000026358,  0.000112928,  0.000121374, 542.359791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000121374,  0.000112928
2017-03-25 04:02:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000002249,  0.000112928,  0.000109826, 542.359791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000109826,  0.000112928
2017-03-25 04:02:35.431746, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000002249,  0.000101543,  0.000109826, 544.608791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000109826,  0.000101543
2017-03-25 04:02:35.693797, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000002249,  0.000102622,  0.000109826, 544.608791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000109826,  0.000102622
2017-03-25 04:02:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001843,  0.000102622,  0.000120596, 544.608791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000120596,  0.000102622
2017-03-25 04:02:36.096148, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000001843,  0.000122629,  0.000120596, 546.451791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000120596,  0.000122629
2017-03-25 04:02:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000011232,  0.000122629,  0.000083538, 546.451791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000083538,  0.000122629
2017-03-25 04:02:37.123670, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000011232,  0.000103393,  0.000083538, 535.219791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000083538,  0.000103393
2017-03-25 04:02:37.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000008225,  0.000103393,  0.000126531, 535.219791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000126531,  0.000103393
2017-03-25 04:02:37.933099, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000008225,  0.000104438,  0.000126531, 526.994791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000126531,  0.000104438
2017-03-25 04:02:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000013829,  0.000104438,  0.000072103, 526.994791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000072103,  0.000104438
2017-03-25 04:02:39.760144, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000013829,  0.000123606,  0.000072103, 513.165791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000072103,  0.000123606
2017-03-25 04:02:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000005506,  0.000123606,  0.000142939, 513.165791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000142939,  0.000123606
2017-03-25 04:02:40.902121, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000005506,  0.000109031,  0.000142939, 507.659791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000142939,  0.000109031
2017-03-25 04:02:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000001664,  0.000109031,  0.000086325, 507.659791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000086325,  0.000109031
2017-03-25 04:02:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000015151,  0.000109031,  0.000109292, 509.323791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000109292,  0.000109031
2017-03-25 04:02:42.044885, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000015151,  0.000089990,  0.000109292, 494.172791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000109292,  0.000089990
2017-03-25 04:02:42.318996, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000015151,  0.000099370,  0.000109292, 494.172791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000109292,  0.000099370
2017-03-25 04:02:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000000880,  0.000099370,  0.000114695, 494.172791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000114695,  0.000099370
2017-03-25 04:02:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000019844,  0.000099370,  0.000150567, 493.292791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000150567,  0.000099370
2017-03-25 04:02:44.313875, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000019844,  0.000133687,  0.000150567, 513.136791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000150567,  0.000133687
2017-03-25 04:02:44.385152, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000019844,  0.000108283,  0.000150567, 513.136791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000150567,  0.000108283
2017-03-25 04:02:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000018757,  0.000108283,  0.000113041, 513.136791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000113041,  0.000108283
2017-03-25 04:02:45.377896, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000018757,  0.000125414,  0.000113041, 531.893791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000113041,  0.000125414
2017-03-25 04:02:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000000756,  0.000125414,  0.000112233, 531.893791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000112233,  0.000125414
2017-03-25 04:02:46.783541, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000000756,  0.000103631,  0.000112233, 531.137791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000112233,  0.000103631
2017-03-25 04:02:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000011391,  0.000103631,  0.000091945, 531.137791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000091945,  0.000103631
2017-03-25 04:02:47.788802, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000011391,  0.000107321,  0.000091945, 519.746791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000091945,  0.000107321
2017-03-25 04:02:47.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000002816,  0.000107321,  0.000129234, 519.746791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000129234,  0.000107321
2017-03-25 04:02:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000025617,  0.000107321,  0.000046191, 516.930791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000046191,  0.000107321
2017-03-25 04:02:49.042528, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000025617,  0.000118100,  0.000046191, 491.313791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000046191,  0.000118100
2017-03-25 04:02:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000014066,  0.000118100,  0.000208248, 491.313791992, S, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000208248,  0.000118100
2017-03-25 04:02:50.186605, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000014066,  0.000106028,  0.000208248, 505.379791992, D, 0.000113459, 1564, -0.000003687, 19769, 596, 50,  0.000208248,  0.000106028
2017-03-25 04:02:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000052738,  0.000106028,  0.000123289, 505.379791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000123289,  0.000106028
2017-03-25 04:02:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000001544,  0.000106028,  0.000105963, 558.117791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000105963,  0.000106028
2017-03-25 04:02:51.948075, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000001544,  0.000120023,  0.000105963, 559.661791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000105963,  0.000120023
2017-03-25 04:02:52.548607, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000001544,  0.000154308,  0.000105963, 559.661791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000105963,  0.000154308
2017-03-25 04:02:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000016123,  0.000154308,  0.000088423, 559.661791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000088423,  0.000154308
2017-03-25 04:02:53.108730, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000016123,  0.000120820,  0.000088423, 543.538791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000088423,  0.000120820
2017-03-25 04:02:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000013128,  0.000120820,  0.000112483, 543.538791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000112483,  0.000120820
2017-03-25 04:02:53.975277, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000013128,  0.000072310,  0.000112483, 530.410791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000112483,  0.000072310
2017-03-25 04:02:54.713961, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000013128,  0.000114804,  0.000112483, 530.410791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000112483,  0.000114804
2017-03-25 04:02:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000000715,  0.000114804,  0.000112911, 530.410791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000112911,  0.000114804
2017-03-25 04:02:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000024837,  0.000114804,  0.000163191, 529.695791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000163191,  0.000114804
2017-03-25 04:02:56.188961, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000024837,  0.000139555,  0.000163191, 554.532791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000163191,  0.000139555
2017-03-25 04:02:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000037865,  0.000139555,  0.000139270, 554.532791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000139270,  0.000139555
2017-03-25 04:02:57.429729, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000037865,  0.000106608,  0.000139270, 592.397791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000139270,  0.000106608
2017-03-25 04:02:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000023874,  0.000106608,  0.000135878, 592.397791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000135878,  0.000106608
2017-03-25 04:02:58.600786, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000023874,  0.000108477,  0.000135878, 616.271791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000135878,  0.000108477
2017-03-25 04:02:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000011997,  0.000108477,  0.000068032, 616.271791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000068032,  0.000108477
2017-03-25 04:02:59.110268, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000011997,  0.000152038,  0.000068032, 604.274791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000068032,  0.000152038
2017-03-25 04:02:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000002370,  0.000152038,  0.000164781, 604.274791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000164781,  0.000152038
2017-03-25 04:03:00.718320, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000002370,  0.000120936,  0.000164781, 606.644791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000164781,  0.000120936
2017-03-25 04:03:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000028014,  0.000120936,  0.000119548, 606.644791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000119548,  0.000120936
2017-03-25 04:03:01.058533, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000028014,  0.000120395,  0.000119548, 634.658791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000119548,  0.000120395
2017-03-25 04:03:01.098322, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000028014,  0.000109682,  0.000119548, 634.658791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000119548,  0.000109682
2017-03-25 04:03:01.312677, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000028014,  0.000116062,  0.000119548, 634.658791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000119548,  0.000116062
2017-03-25 04:03:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000002479,  0.000116062,  0.000104326, 634.658791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000104326,  0.000116062
2017-03-25 04:03:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000002460,  0.000116062,  0.000119922, 632.179791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000119922,  0.000116062
2017-03-25 04:03:03.118258, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000002460,  0.000110416,  0.000119922, 629.719791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000119922,  0.000110416
2017-03-25 04:03:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000013531,  0.000110416,  0.000136338, 629.719791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000136338,  0.000110416
2017-03-25 04:03:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000002702,  0.000110416,  0.000098294, 643.250791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000098294,  0.000110416
2017-03-25 04:03:05.032204, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000002702,  0.000123816,  0.000098294, 645.952791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000098294,  0.000123816
2017-03-25 04:03:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000001840,  0.000123816,  0.000134591, 645.952791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000134591,  0.000123816
2017-03-25 04:03:06.514607, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000001840,  0.000121657,  0.000134591, 647.792791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000134591,  0.000121657
2017-03-25 04:03:06.582066, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000001840,  0.000102419,  0.000134591, 647.792791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000134591,  0.000102419
2017-03-25 04:03:06.898164, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000001840,  0.000122210,  0.000134591, 647.792791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000134591,  0.000122210
2017-03-25 04:03:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000001396,  0.000122210,  0.000092147, 647.792791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000092147,  0.000122210
2017-03-25 04:03:07.408010, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000001396,  0.000114525,  0.000092147, 646.396791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000092147,  0.000114525
2017-03-25 04:03:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000008520,  0.000114525,  0.000120707, 646.396791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000120707,  0.000114525
2017-03-25 04:03:08.284842, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000008520,  0.000124911,  0.000120707, 637.876791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000120707,  0.000124911
2017-03-25 04:03:08.427755, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000008520,  0.000136300,  0.000120707, 637.876791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000120707,  0.000136300
2017-03-25 04:03:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000017182,  0.000136300,  0.000074976, 637.876791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000074976,  0.000136300
2017-03-25 04:03:09.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000026490,  0.000136300,  0.000102228, 620.694791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000102228,  0.000136300
2017-03-25 04:03:10.079288, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000026490,  0.000108534,  0.000102228, 594.204791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000102228,  0.000108534
2017-03-25 04:03:10.098904, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000026490,  0.000108676,  0.000102228, 594.204791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000102228,  0.000108676
2017-03-25 04:03:10.515804, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000026490,  0.000105707,  0.000102228, 594.204791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000102228,  0.000105707
2017-03-25 04:03:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000018718,  0.000105707,  0.000090238, 594.204791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000090238,  0.000105707
2017-03-25 04:03:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000018150,  0.000105707,  0.000103082, 575.486791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000103082,  0.000105707
2017-03-25 04:03:12.162035, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000018150,  0.000116184,  0.000103082, 557.336791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000103082,  0.000116184
2017-03-25 04:03:12.252812, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000018150,  0.000109443,  0.000103082, 557.336791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000103082,  0.000109443
2017-03-25 04:03:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000014817,  0.000109443,  0.000096674, 557.336791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000096674,  0.000109443
2017-03-25 04:03:13.662288, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000014817,  0.000122601,  0.000096674, 542.519791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000096674,  0.000122601
2017-03-25 04:03:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000003977,  0.000122601,  0.000124429, 542.519791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000124429,  0.000122601
2017-03-25 04:03:14.714071, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000003977,  0.000103667,  0.000124429, 538.542791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000124429,  0.000103667
2017-03-25 04:03:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000007891,  0.000103667,  0.000088700, 538.542791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000088700,  0.000103667
2017-03-25 04:03:15.809899, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000007891,  0.000098219,  0.000088700, 530.651791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000088700,  0.000098219
2017-03-25 04:03:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000009968,  0.000098219,  0.000120067, 530.651791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000120067,  0.000098219
2017-03-25 04:03:16.472911, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000009968,  0.000101292,  0.000120067, 520.683791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000120067,  0.000101292
2017-03-25 04:03:16.668687, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000009968,  0.000125678,  0.000120067, 520.683791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000120067,  0.000125678
2017-03-25 04:03:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000012908,  0.000125678,  0.000082505, 520.683791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000082505,  0.000125678
2017-03-25 04:03:17.525842, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000012908,  0.000112876,  0.000082505, 507.775791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000082505,  0.000112876
2017-03-25 04:03:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000013498,  0.000112876,  0.000118678, 507.775791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000118678,  0.000112876
2017-03-25 04:03:18.789164, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000013498,  0.000106945,  0.000118678, 494.277791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000118678,  0.000106945
2017-03-25 04:03:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000004049,  0.000106945,  0.000101205, 494.277791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000101205,  0.000106945
2017-03-25 04:03:19.544908, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000004049,  0.000102095,  0.000101205, 490.228791992, D, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000101205,  0.000102095
2017-03-25 04:03:19.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000015726,  0.000102095,  0.000157985, 490.228791992, S, 0.000113189, 313, -0.000000360, 14522, 505, 26,  0.000157985,  0.000102095
2017-03-25 04:03:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000012224,  0.000102095,  0.000094096, 505.954791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000094096,  0.000102095
2017-03-25 04:03:21.268669, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000012224,  0.000116786,  0.000094096, 518.178791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000094096,  0.000116786
2017-03-25 04:03:21.270253, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000012224,  0.000092480,  0.000094096, 518.178791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000094096,  0.000092480
2017-03-25 04:03:21.500887, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000012224,  0.000101509,  0.000094096, 518.178791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000094096,  0.000101509
2017-03-25 04:03:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000010555,  0.000101509,  0.000153985, 518.178791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000153985,  0.000101509
2017-03-25 04:03:22.465332, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000010555,  0.000099836,  0.000153985, 528.733791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000153985,  0.000099836
2017-03-25 04:03:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000013127,  0.000099836,  0.000098566, 528.733791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000098566,  0.000099836
2017-03-25 04:03:23.638005, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000013127,  0.000106712,  0.000098566, 541.860791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000098566,  0.000106712
2017-03-25 04:03:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000004592,  0.000106712,  0.000118561, 541.860791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000118561,  0.000106712
2017-03-25 04:03:24.377958, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000004592,  0.000122484,  0.000118561, 537.268791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000118561,  0.000122484
2017-03-25 04:03:24.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000008651,  0.000122484,  0.000090448, 537.268791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000090448,  0.000122484
2017-03-25 04:03:24.950313, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000008651,  0.000119508,  0.000090448, 528.617791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000090448,  0.000119508
2017-03-25 04:03:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000012952,  0.000119508,  0.000109927, 528.617791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000109927,  0.000119508
2017-03-25 04:03:26.463052, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000012952,  0.000109056,  0.000109927, 515.665791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000109927,  0.000109056
2017-03-25 04:03:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000016833,  0.000109056,  0.000082588, 515.665791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000082588,  0.000109056
2017-03-25 04:03:27.242573, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000016833,  0.000094699,  0.000082588, 498.832791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000082588,  0.000094699
2017-03-25 04:03:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000010782,  0.000094699,  0.000121720, 498.832791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000121720,  0.000094699
2017-03-25 04:03:28.029151, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000010782,  0.000095045,  0.000121720, 488.050791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000121720,  0.000095045
2017-03-25 04:03:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000009292,  0.000095045,  0.000122296, 488.050791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000122296,  0.000095045
2017-03-25 04:03:29.347379, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000009292,  0.000123554,  0.000122296, 497.342791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000122296,  0.000123554
2017-03-25 04:03:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000012613,  0.000123554,  0.000128185, 497.342791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000128185,  0.000123554
2017-03-25 04:03:30.040712, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000012613,  0.000102733,  0.000128185, 509.955791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000128185,  0.000102733
2017-03-25 04:03:30.309642, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000012613,  0.000111896,  0.000128185, 509.955791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000128185,  0.000111896
2017-03-25 04:03:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000003007,  0.000111896,  0.000091283, 509.955791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000091283,  0.000111896
2017-03-25 04:03:31.695172, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000003007,  0.000156587,  0.000091283, 506.948791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000091283,  0.000156587
2017-03-25 04:03:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000000776,  0.000156587,  0.000132970, 506.948791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000132970,  0.000156587
2017-03-25 04:03:32.704484, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000000776,  0.000133895,  0.000132970, 506.172791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000132970,  0.000133895
2017-03-25 04:03:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000001773,  0.000133895,  0.000089677, 506.172791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000089677,  0.000133895
2017-03-25 04:03:33.483033, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000001773,  0.000097744,  0.000089677, 504.399791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000089677,  0.000097744
2017-03-25 04:03:33.745217, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000001773,  0.000095747,  0.000089677, 504.399791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000089677,  0.000095747
2017-03-25 04:03:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000011033,  0.000095747,  0.000114389, 504.399791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000114389,  0.000095747
2017-03-25 04:03:34.897374, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000011033,  0.000101228,  0.000114389, 493.366791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000114389,  0.000101228
2017-03-25 04:03:34.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000001421,  0.000101228,  0.000108396, 493.366791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000108396,  0.000101228
2017-03-25 04:03:35.327353, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000001421,  0.000131467,  0.000108396, 491.945791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000108396,  0.000131467
2017-03-25 04:03:35.609018, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000001421,  0.000131230,  0.000108396, 491.945791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000108396,  0.000131230
2017-03-25 04:03:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000007148,  0.000131230,  0.000131458, 491.945791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000131458,  0.000131230
2017-03-25 04:03:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000011316,  0.000131230,  0.000116863, 499.093791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000116863,  0.000131230
2017-03-25 04:03:37.177838, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000011316,  0.000105666,  0.000116863, 510.409791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000116863,  0.000105666
2017-03-25 04:03:37.253943, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000011316,  0.000139308,  0.000116863, 510.409791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000116863,  0.000139308
2017-03-25 04:03:37.626134, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000011316,  0.000095477,  0.000116863, 510.409791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000116863,  0.000095477
2017-03-25 04:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000012383,  0.000095477,  0.000133805, 510.409791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000133805,  0.000095477
2017-03-25 04:03:38.604378, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000012383,  0.000122829,  0.000133805, 522.792791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000133805,  0.000122829
2017-03-25 04:03:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000000719,  0.000122829,  0.000090935, 522.792791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000090935,  0.000122829
2017-03-25 04:03:39.732123, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000000719,  0.000132936,  0.000090935, 522.073791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000090935,  0.000132936
2017-03-25 04:03:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000009772,  0.000132936,  0.000115873, 522.073791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000115873,  0.000132936
2017-03-25 04:03:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000006172,  0.000132936,  0.000098244, 512.301791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000098244,  0.000132936
2017-03-25 04:03:41.200050, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000006172,  0.000093950,  0.000098244, 506.129791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000098244,  0.000093950
2017-03-25 04:03:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000009953,  0.000093950,  0.000108167, 506.129791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000108167,  0.000093950
2017-03-25 04:03:42.841009, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000009953,  0.000099755,  0.000108167, 496.176791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000108167,  0.000099755
2017-03-25 04:03:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000011316,  0.000099755,  0.000095171, 496.176791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000095171,  0.000099755
2017-03-25 04:03:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000002328,  0.000099755,  0.000135251, 484.860791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000135251,  0.000099755
2017-03-25 04:03:44.164416, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000002328,  0.000112322,  0.000135251, 487.188791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000135251,  0.000112322
2017-03-25 04:03:44.489372, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000002328,  0.000091107,  0.000135251, 487.188791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000135251,  0.000091107
2017-03-25 04:03:44.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000000011,  0.000091107,  0.000090595, 487.188791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000090595,  0.000091107
2017-03-25 04:03:45.393658, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000000011,  0.000152216,  0.000090595, 487.177791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000090595,  0.000152216
2017-03-25 04:03:45.472585, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000000011,  0.000092262,  0.000090595, 487.177791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000090595,  0.000092262
2017-03-25 04:03:45.521186, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000000011,  0.000097923,  0.000090595, 487.177791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000090595,  0.000097923
2017-03-25 04:03:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000000846,  0.000097923,  0.000136716, 487.177791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000136716,  0.000097923
2017-03-25 04:03:46.427039, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000000846,  0.000096620,  0.000136716, 488.023791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000136716,  0.000096620
2017-03-25 04:03:46.736450, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000000846,  0.000092988,  0.000136716, 488.023791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000136716,  0.000092988
2017-03-25 04:03:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000018115,  0.000092988,  0.000124722, 488.023791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000124722,  0.000092988
2017-03-25 04:03:47.749363, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000018115,  0.000101573,  0.000124722, 506.138791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000124722,  0.000101573
2017-03-25 04:03:47.827716, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000018115,  0.000128077,  0.000124722, 506.138791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000124722,  0.000128077
2017-03-25 04:03:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000023400,  0.000128077,  0.000147359, 506.138791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000147359,  0.000128077
2017-03-25 04:03:48.876936, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000023400,  0.000118094,  0.000147359, 529.538791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000147359,  0.000118094
2017-03-25 04:03:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000013415,  0.000118094,  0.000105147, 529.538791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000105147,  0.000118094
2017-03-25 04:03:49.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000006209,  0.000118094,  0.000108374, 542.953791992, S, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000108374,  0.000118094
2017-03-25 04:03:50.462163, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000006209,  0.000116395,  0.000108374, 536.744791992, D, 0.000114308, 538, 0.000000019, 18325, 576, 51,  0.000108374,  0.000116395
2017-03-25 04:03:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000018290,  0.000116395,  0.000081136, 536.744791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000081136,  0.000116395
2017-03-25 04:03:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000006944,  0.000116395,  0.000131217, 518.454791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000131217,  0.000116395
2017-03-25 04:03:52.052992, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000006944,  0.000101711,  0.000131217, 511.510791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000131217,  0.000101711
2017-03-25 04:03:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000024572,  0.000101711,  0.000045900, 511.510791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000045900,  0.000101711
2017-03-25 04:03:53.881755, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000024572,  0.000152952,  0.000045900, 486.938791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000045900,  0.000152952
2017-03-25 04:03:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000032114,  0.000152952,  0.000116072, 486.938791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000116072,  0.000152952
2017-03-25 04:03:54.253213, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000032114,  0.000088058,  0.000116072, 454.824791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000116072,  0.000088058
2017-03-25 04:03:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000004752,  0.000088058,  0.000100350, 454.824791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000100350,  0.000088058
2017-03-25 04:03:55.162208, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000004752,  0.000097028,  0.000100350, 450.072791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000100350,  0.000097028
2017-03-25 04:03:55.684108, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000004752,  0.000099452,  0.000100350, 450.072791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000100350,  0.000099452
2017-03-25 04:03:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000005825,  0.000099452,  0.000113330, 450.072791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000113330,  0.000099452
2017-03-25 04:03:56.324394, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000005825,  0.000105364,  0.000113330, 444.247791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000113330,  0.000105364
2017-03-25 04:03:56.618756, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000005825,  0.000132249,  0.000113330, 444.247791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000113330,  0.000132249
2017-03-25 04:03:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000002874,  0.000132249,  0.000105785, 444.247791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000105785,  0.000132249
2017-03-25 04:03:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000008418,  0.000132249,  0.000135849, 441.373791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000135849,  0.000132249
2017-03-25 04:03:58.149860, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000008418,  0.000097706,  0.000135849, 449.791791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000135849,  0.000097706
2017-03-25 04:03:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000001823,  0.000097706,  0.000092710, 449.791791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000092710,  0.000097706
2017-03-25 04:03:59.568584, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000001823,  0.000142052,  0.000092710, 451.614791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000092710,  0.000142052
2017-03-25 04:03:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000003337,  0.000142052,  0.000125715, 451.614791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000125715,  0.000142052
2017-03-25 04:04:00.124956, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000003337,  0.000095213,  0.000125715, 448.277791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000125715,  0.000095213
2017-03-25 04:04:00.808006, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000003337,  0.000094216,  0.000125715, 448.277791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000125715,  0.000094216
2017-03-25 04:04:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000002443,  0.000094216,  0.000104324, 448.277791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000104324,  0.000094216
2017-03-25 04:04:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000006670,  0.000094216,  0.000134153, 450.720791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000134153,  0.000094216
2017-03-25 04:04:02.656542, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000006670,  0.000098775,  0.000134153, 457.390791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000134153,  0.000098775
2017-03-25 04:04:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000007317,  0.000098775,  0.000105628, 457.390791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000105628,  0.000098775
2017-03-25 04:04:03.494495, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000007317,  0.000123864,  0.000105628, 464.707791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000105628,  0.000123864
2017-03-25 04:04:03.746242, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000007317,  0.000095953,  0.000105628, 464.707791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000105628,  0.000095953
2017-03-25 04:04:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000009171,  0.000095953,  0.000137842, 464.707791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000137842,  0.000095953
2017-03-25 04:04:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000001519,  0.000095953,  0.000090295, 473.878791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000090295,  0.000095953
2017-03-25 04:04:05.670788, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000001519,  0.000095509,  0.000090295, 475.397791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000090295,  0.000095509
2017-03-25 04:04:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000004268,  0.000095509,  0.000126024, 475.397791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000126024,  0.000095509
2017-03-25 04:04:06.881051, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000004268,  0.000092680,  0.000126024, 471.129791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000126024,  0.000092680
2017-03-25 04:04:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000004816,  0.000092680,  0.000088779, 471.129791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000088779,  0.000092680
2017-03-25 04:04:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000002624,  0.000092680,  0.000140728, 466.313791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000140728,  0.000092680
2017-03-25 04:04:08.110814, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000002624,  0.000120044,  0.000140728, 468.937791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000140728,  0.000120044
2017-03-25 04:04:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000008402,  0.000120044,  0.000100456, 468.937791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000100456,  0.000120044
2017-03-25 04:04:09.162946, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000008402,  0.000082841,  0.000100456, 477.339791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000100456,  0.000082841
2017-03-25 04:04:09.840896, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000008402,  0.000106114,  0.000100456, 477.339791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000100456,  0.000106114
2017-03-25 04:04:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000001470,  0.000106114,  0.000120855, 477.339791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000120855,  0.000106114
2017-03-25 04:04:10.711653, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000001470,  0.000103359,  0.000120855, 475.869791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000120855,  0.000103359
2017-03-25 04:04:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000003985,  0.000103359,  0.000111049, 475.869791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000111049,  0.000103359
2017-03-25 04:04:11.087088, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000003985,  0.000094119,  0.000111049, 479.854791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000111049,  0.000094119
2017-03-25 04:04:11.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000016136,  0.000094119,  0.000145018, 479.854791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000145018,  0.000094119
2017-03-25 04:04:12.089888, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000016136,  0.000107472,  0.000145018, 495.990791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000145018,  0.000107472
2017-03-25 04:04:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000013893,  0.000107472,  0.000106531, 495.990791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000106531,  0.000107472
2017-03-25 04:04:13.864671, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000013893,  0.000105940,  0.000106531, 509.883791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000106531,  0.000105940
2017-03-25 04:04:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000004198,  0.000105940,  0.000125737, 509.883791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000125737,  0.000105940
2017-03-25 04:04:14.319050, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000004198,  0.000106450,  0.000125737, 514.081791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000125737,  0.000106450
2017-03-25 04:04:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000001782,  0.000106450,  0.000094626, 514.081791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000094626,  0.000106450
2017-03-25 04:04:15.370331, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000001782,  0.000102154,  0.000094626, 512.299791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000094626,  0.000102154
2017-03-25 04:04:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000007950,  0.000102154,  0.000113313, 512.299791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000113313,  0.000102154
2017-03-25 04:04:16.050874, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000007950,  0.000103881,  0.000113313, 504.349791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000113313,  0.000103881
2017-03-25 04:04:16.814570, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000007950,  0.000141437,  0.000113313, 504.349791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000113313,  0.000141437
2017-03-25 04:04:16.878605, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000007950,  0.000101730,  0.000113313, 504.349791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000113313,  0.000101730
2017-03-25 04:04:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000010515,  0.000101730,  0.000089475, 504.349791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000089475,  0.000101730
2017-03-25 04:04:17.637351, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000010515,  0.000097629,  0.000089475, 493.834791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000089475,  0.000097629
2017-03-25 04:04:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000005849,  0.000097629,  0.000122520, 493.834791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000122520,  0.000097629
2017-03-25 04:04:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000001760,  0.000097629,  0.000104516, 487.985791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000104516,  0.000097629
2017-03-25 04:04:19.450166, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000001760,  0.000103369,  0.000104516, 489.745791992, D, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000104516,  0.000103369
2017-03-25 04:04:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000012683,  0.000103369,  0.000144164, 489.745791992, S, 0.000112959, 248, 0.000001026, 10571, 510, 18,  0.000144164,  0.000103369
2017-03-25 04:04:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000016367,  0.000103369,  0.000111681, 502.428791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000111681,  0.000103369
2017-03-25 04:04:21.099305, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000016367,  0.000109786,  0.000111681, 518.795791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000111681,  0.000109786
2017-03-25 04:04:21.448778, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000016367,  0.000097054,  0.000111681, 518.795791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000111681,  0.000097054
2017-03-25 04:04:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000009316,  0.000097054,  0.000129934, 518.795791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000129934,  0.000097054
2017-03-25 04:04:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000034305,  0.000097054,  0.000161532, 528.111791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000161532,  0.000097054
2017-03-25 04:04:23.090229, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000034305,  0.000132915,  0.000161532, 562.416791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000161532,  0.000132915
2017-03-25 04:04:23.110772, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000034305,  0.000107874,  0.000161532, 562.416791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000161532,  0.000107874
2017-03-25 04:04:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000043498,  0.000107874,  0.000149002, 562.416791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000149002,  0.000107874
2017-03-25 04:04:24.369142, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000043498,  0.000151235,  0.000149002, 605.914791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000149002,  0.000151235
2017-03-25 04:04:24.532361, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000043498,  0.000101621,  0.000149002, 605.914791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000149002,  0.000101621
2017-03-25 04:04:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000001230,  0.000101621,  0.000073624, 605.914791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000073624,  0.000101621
2017-03-25 04:04:25.193105, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000001230,  0.000114082,  0.000073624, 604.684791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000073624,  0.000114082
2017-03-25 04:04:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000021847,  0.000114082,  0.000108581, 604.684791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000108581,  0.000114082
2017-03-25 04:04:26.745661, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000021847,  0.000110484,  0.000108581, 582.837791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000108581,  0.000110484
2017-03-25 04:04:26.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000024835,  0.000110484,  0.000067419, 582.837791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000067419,  0.000110484
2017-03-25 04:04:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000033451,  0.000110484,  0.000224978, 558.002791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000224978,  0.000110484
2017-03-25 04:04:28.439850, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000033451,  0.000089470,  0.000224978, 591.453791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000224978,  0.000089470
2017-03-25 04:04:28.519147, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000033451,  0.000103319,  0.000224978, 591.453791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000224978,  0.000103319
2017-03-25 04:04:28.628048, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000033451,  0.000105369,  0.000224978, 591.453791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000224978,  0.000105369
2017-03-25 04:04:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000075002,  0.000105369,  0.000152382, 591.453791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000152382,  0.000105369
2017-03-25 04:04:29.005288, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000075002,  0.000103995,  0.000152382, 666.455791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000152382,  0.000103995
2017-03-25 04:04:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000026691,  0.000103995,  0.000130717, 666.455791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000130717,  0.000103995
2017-03-25 04:04:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000001139,  0.000103995,  0.000097223, 693.146791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000097223,  0.000103995
2017-03-25 04:04:30.933047, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000001139,  0.000108936,  0.000097223, 692.007791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000097223,  0.000108936
2017-03-25 04:04:31.879729, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000001139,  0.000117643,  0.000097223, 692.007791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000097223,  0.000117643
2017-03-25 04:04:31.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000012480,  0.000117643,  0.000107888, 692.007791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000107888,  0.000117643
2017-03-25 04:04:32.508633, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000012480,  0.000133183,  0.000107888, 679.527791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000107888,  0.000133183
2017-03-25 04:04:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000000095,  0.000133183,  0.000122213, 679.527791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000122213,  0.000133183
2017-03-25 04:04:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000006277,  0.000133183,  0.000095129, 679.622791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000095129,  0.000133183
2017-03-25 04:04:34.360811, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000006277,  0.000124149,  0.000095129, 673.345791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000095129,  0.000124149
2017-03-25 04:04:34.517477, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000006277,  0.000110177,  0.000095129, 673.345791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000095129,  0.000110177
2017-03-25 04:04:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000016950,  0.000110177,  0.000100729, 673.345791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000100729,  0.000110177
2017-03-25 04:04:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000000106,  0.000110177,  0.000129107, 656.395791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000129107,  0.000110177
2017-03-25 04:04:36.376117, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000000106,  0.000121891,  0.000129107, 656.501791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000129107,  0.000121891
2017-03-25 04:04:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000000196,  0.000121891,  0.000100898, 656.501791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000100898,  0.000121891
2017-03-25 04:04:37.280374, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000000196,  0.000128335,  0.000100898, 656.697791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000100898,  0.000128335
2017-03-25 04:04:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000002311,  0.000128335,  0.000124163, 656.697791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000124163,  0.000128335
2017-03-25 04:04:38.114895, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000002311,  0.000139900,  0.000124163, 654.386791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000124163,  0.000139900
2017-03-25 04:04:38.843985, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000002311,  0.000123877,  0.000124163, 654.386791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000124163,  0.000123877
2017-03-25 04:04:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000013762,  0.000123877,  0.000078413, 654.386791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000078413,  0.000123877
2017-03-25 04:04:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000006733,  0.000123877,  0.000138557, 640.624791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000138557,  0.000123877
2017-03-25 04:04:40.123600, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000006733,  0.000126715,  0.000138557, 633.891791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000138557,  0.000126715
2017-03-25 04:04:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000006164,  0.000126715,  0.000079756, 633.891791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000079756,  0.000126715
2017-03-25 04:04:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000018972,  0.000126715,  0.000113145, 627.727791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000113145,  0.000126715
2017-03-25 04:04:41.960686, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000018972,  0.000114134,  0.000113145, 608.755791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000113145,  0.000114134
2017-03-25 04:04:42.464571, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000018972,  0.000133071,  0.000113145, 608.755791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000113145,  0.000133071
2017-03-25 04:04:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000019392,  0.000133071,  0.000079082, 608.755791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000079082,  0.000133071
2017-03-25 04:04:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000006287,  0.000133071,  0.000139521, 589.363791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000139521,  0.000133071
2017-03-25 04:04:44.198338, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000006287,  0.000113227,  0.000139521, 583.076791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000139521,  0.000113227
2017-03-25 04:04:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000006107,  0.000113227,  0.000079585, 583.076791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000079585,  0.000113227
2017-03-25 04:04:45.086680, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000006107,  0.000116766,  0.000079585, 576.969791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000079585,  0.000116766
2017-03-25 04:04:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000020915,  0.000116766,  0.000109992, 576.969791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000109992,  0.000116766
2017-03-25 04:04:46.270870, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000020915,  0.000142906,  0.000109992, 556.054791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000109992,  0.000142906
2017-03-25 04:04:46.768190, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000020915,  0.000111605,  0.000109992, 556.054791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000109992,  0.000111605
2017-03-25 04:04:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000010937,  0.000111605,  0.000099480, 556.054791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000099480,  0.000111605
2017-03-25 04:04:47.720437, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000010937,  0.000110070,  0.000099480, 545.117791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000099480,  0.000110070
2017-03-25 04:04:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000007012,  0.000110070,  0.000117715, 545.117791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000117715,  0.000110070
2017-03-25 04:04:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000005405,  0.000110070,  0.000124193, 538.105791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000124193,  0.000110070
2017-03-25 04:04:49.663200, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000005405,  0.000108916,  0.000124193, 543.510791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000124193,  0.000108916
2017-03-25 04:04:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000000856,  0.000108916,  0.000105115, 543.510791992, S, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000105115,  0.000108916
2017-03-25 04:04:49.973348, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000000856,  0.000127285,  0.000105115, 542.654791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000105115,  0.000127285
2017-03-25 04:04:50.574467, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000000856,  0.000103403,  0.000105115, 542.654791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000105115,  0.000103403
2017-03-25 04:04:50.866633, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000000856,  0.000115103,  0.000105115, 542.654791992, D, 0.000112275, 407, -0.000001144, 10671, 478, 24,  0.000105115,  0.000115103
2017-03-25 04:04:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000007773,  0.000115103,  0.000110086, 542.654791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000110086,  0.000115103
2017-03-25 04:04:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000014439,  0.000115103,  0.000149345, 534.881791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000149345,  0.000115103
2017-03-25 04:04:52.818055, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000014439,  0.000120732,  0.000149345, 549.320791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000149345,  0.000120732
2017-03-25 04:04:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000011052,  0.000120732,  0.000103425, 549.320791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000103425,  0.000120732
2017-03-25 04:04:53.439672, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000011052,  0.000113046,  0.000103425, 560.372791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000103425,  0.000113046
2017-03-25 04:04:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000008789,  0.000113046,  0.000145030, 560.372791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000145030,  0.000113046
2017-03-25 04:04:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000008643,  0.000113046,  0.000103232, 569.161791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000103232,  0.000113046
2017-03-25 04:04:54.990020, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000008643,  0.000128881,  0.000103232, 577.804791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000103232,  0.000128881
2017-03-25 04:04:55.104465, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000008643,  0.000109020,  0.000103232, 577.804791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000103232,  0.000109020
2017-03-25 04:04:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000004086,  0.000109020,  0.000135796, 577.804791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000135796,  0.000109020
2017-03-25 04:04:56.386753, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000004086,  0.000128640,  0.000135796, 581.890791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000135796,  0.000128640
2017-03-25 04:04:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000006610,  0.000128640,  0.000108218, 581.890791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000108218,  0.000128640
2017-03-25 04:04:57.489536, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000006610,  0.000112008,  0.000108218, 588.500791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000108218,  0.000112008
2017-03-25 04:04:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000003297,  0.000112008,  0.000129320, 588.500791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000129320,  0.000112008
2017-03-25 04:04:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000001667,  0.000112008,  0.000105048, 591.797791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000105048,  0.000112008
2017-03-25 04:04:59.298099, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000001667,  0.000109801,  0.000105048, 593.464791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000105048,  0.000109801
2017-03-25 04:04:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000005450,  0.000109801,  0.000114979, 593.464791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000114979,  0.000109801
2017-03-25 04:05:00.659502, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000005450,  0.000138649,  0.000114979, 588.014791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000114979,  0.000138649
2017-03-25 04:05:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000029531,  0.000138649,  0.000056809, 588.014791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000056809,  0.000138649
2017-03-25 04:05:01.871098, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000029531,  0.000119364,  0.000056809, 558.483791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000056809,  0.000119364
2017-03-25 04:05:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000031121,  0.000119364,  0.000111702, 558.483791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000111702,  0.000119364
2017-03-25 04:05:02.056778, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000031121,  0.000112683,  0.000111702, 527.362791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000111702,  0.000112683
2017-03-25 04:05:02.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000004581,  0.000112683,  0.000127852, 527.362791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000127852,  0.000112683
2017-03-25 04:05:03.345746, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000004581,  0.000104933,  0.000127852, 531.943791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000127852,  0.000104933
2017-03-25 04:05:03.503826, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000004581,  0.000097802,  0.000127852, 531.943791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000127852,  0.000097802
2017-03-25 04:05:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000006866,  0.000097802,  0.000116016, 531.943791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000116016,  0.000097802
2017-03-25 04:05:04.318306, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000006866,  0.000138161,  0.000116016, 538.809791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000116016,  0.000138161
2017-03-25 04:05:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000014706,  0.000138161,  0.000084765, 538.809791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000084765,  0.000138161
2017-03-25 04:05:05.459353, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000014706,  0.000112481,  0.000084765, 524.103791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000084765,  0.000112481
2017-03-25 04:05:05.774061, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000014706,  0.000145868,  0.000084765, 524.103791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000084765,  0.000145868
2017-03-25 04:05:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000013959,  0.000145868,  0.000117424, 524.103791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000117424,  0.000145868
2017-03-25 04:05:06.446865, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000013959,  0.000108058,  0.000117424, 510.144791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000117424,  0.000108058
2017-03-25 04:05:06.492066, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000013959,  0.000107384,  0.000117424, 510.144791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000117424,  0.000107384
2017-03-25 04:05:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000021370,  0.000107384,  0.000069727, 510.144791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000069727,  0.000107384
2017-03-25 04:05:07.641152, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000021370,  0.000142499,  0.000069727, 488.774791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000069727,  0.000142499
2017-03-25 04:05:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000018358,  0.000142499,  0.000123308, 488.774791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000123308,  0.000142499
2017-03-25 04:05:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000005245,  0.000142499,  0.000116846, 470.416791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000116846,  0.000142499
2017-03-25 04:05:09.042913, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000005245,  0.000104542,  0.000116846, 475.661791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000116846,  0.000104542
2017-03-25 04:05:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000019023,  0.000104542,  0.000150765, 475.661791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000150765,  0.000104542
2017-03-25 04:05:10.367639, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000019023,  0.000114554,  0.000150765, 494.684791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000150765,  0.000114554
2017-03-25 04:05:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000019644,  0.000114554,  0.000118097, 494.684791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000118097,  0.000114554
2017-03-25 04:05:11.353547, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000019644,  0.000120917,  0.000118097, 514.328791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000118097,  0.000120917
2017-03-25 04:05:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000002400,  0.000120917,  0.000106960, 514.328791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000106960,  0.000120917
2017-03-25 04:05:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000006313,  0.000120917,  0.000110447, 511.928791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000110447,  0.000120917
2017-03-25 04:05:13.259112, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000006313,  0.000096345,  0.000110447, 505.615791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000110447,  0.000096345
2017-03-25 04:05:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000000989,  0.000096345,  0.000117554, 505.615791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000117554,  0.000096345
2017-03-25 04:05:14.317526, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000000989,  0.000113366,  0.000117554, 504.626791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000117554,  0.000113366
2017-03-25 04:05:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011012,  0.000113366,  0.000090259, 504.626791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000090259,  0.000113366
2017-03-25 04:05:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000013132,  0.000113366,  0.000113227, 493.614791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000113227,  0.000113366
2017-03-25 04:05:16.191569, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000013132,  0.000089457,  0.000113227, 480.482791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000113227,  0.000089457
2017-03-25 04:05:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000002992,  0.000089457,  0.000122407, 480.482791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000122407,  0.000089457
2017-03-25 04:05:17.281305, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000002992,  0.000121392,  0.000122407, 483.474791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000122407,  0.000121392
2017-03-25 04:05:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000006381,  0.000121392,  0.000119855, 483.474791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000119855,  0.000121392
2017-03-25 04:05:18.836854, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000006381,  0.000109491,  0.000119855, 489.855791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000119855,  0.000109491
2017-03-25 04:05:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000014083,  0.000109491,  0.000081484, 489.855791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000081484,  0.000109491
2017-03-25 04:05:19.663037, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000014083,  0.000091735,  0.000081484, 475.772791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000081484,  0.000091735
2017-03-25 04:05:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000010509,  0.000091735,  0.000126838, 475.772791992, S, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000126838,  0.000091735
2017-03-25 04:05:20.695371, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000010509,  0.000115016,  0.000126838, 465.263791992, D, 0.000114414, 1389, 0.000001341, 22076, 608, 54,  0.000126838,  0.000115016
2017-03-25 04:05:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000003640,  0.000115016,  0.000094832, 465.263791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000094832,  0.000115016
2017-03-25 04:05:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000012701,  0.000115016,  0.000159351, 461.623791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000159351,  0.000115016
2017-03-25 04:05:22.560824, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000012701,  0.000098125,  0.000159351, 474.324791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000159351,  0.000098125
2017-03-25 04:05:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000036883,  0.000098125,  0.000143360, 474.324791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000143360,  0.000098125
2017-03-25 04:05:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000039315,  0.000098125,  0.000164378, 511.207791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000164378,  0.000098125
2017-03-25 04:05:23.988135, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000039315,  0.000110275,  0.000164378, 550.522791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000164378,  0.000110275
2017-03-25 04:05:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000009289,  0.000110275,  0.000083597, 550.522791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000083597,  0.000110275
2017-03-25 04:05:25.312378, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000009289,  0.000106419,  0.000083597, 559.811791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000083597,  0.000106419
2017-03-25 04:05:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000014761,  0.000106419,  0.000116588, 559.811791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000116588,  0.000106419
2017-03-25 04:05:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000017144,  0.000106419,  0.000078851, 545.050791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000078851,  0.000106419
2017-03-25 04:05:27.129196, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000017144,  0.000097224,  0.000078851, 527.906791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000078851,  0.000097224
2017-03-25 04:05:27.177954, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000017144,  0.000103229,  0.000078851, 527.906791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000078851,  0.000103229
2017-03-25 04:05:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000005934,  0.000103229,  0.000138254, 527.906791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000138254,  0.000103229
2017-03-25 04:05:28.052461, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000005934,  0.000105770,  0.000138254, 521.972791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000138254,  0.000105770
2017-03-25 04:05:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000020382,  0.000105770,  0.000130612, 521.972791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000130612,  0.000105770
2017-03-25 04:05:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000017856,  0.000105770,  0.000133083, 542.354791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000133083,  0.000105770
2017-03-25 04:05:29.983534, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000017856,  0.000117026,  0.000133083, 560.210791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000133083,  0.000117026
2017-03-25 04:05:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000002299,  0.000117026,  0.000090450, 560.210791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000090450,  0.000117026
2017-03-25 04:05:31.314460, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000002299,  0.000132499,  0.000090450, 557.911791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000090450,  0.000132499
2017-03-25 04:05:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000011742,  0.000132499,  0.000114410, 557.911791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000114410,  0.000132499
2017-03-25 04:05:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000002540,  0.000132499,  0.000119078, 546.169791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000119078,  0.000132499
2017-03-25 04:05:33.291549, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000002540,  0.000099105,  0.000119078, 548.709791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000119078,  0.000099105
2017-03-25 04:05:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000019710,  0.000099105,  0.000148690, 548.709791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000148690,  0.000099105
2017-03-25 04:05:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000020117,  0.000099105,  0.000119831, 568.419791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000119831,  0.000099105
2017-03-25 04:05:35.031048, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000020117,  0.000111020,  0.000119831, 588.536791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000119831,  0.000111020
2017-03-25 04:05:35.723229, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000020117,  0.000113093,  0.000119831, 588.536791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000119831,  0.000113093
2017-03-25 04:05:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000001021,  0.000113093,  0.000110496, 588.536791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000110496,  0.000113093
2017-03-25 04:05:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000015031,  0.000113093,  0.000087727, 589.557791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000087727,  0.000113093
2017-03-25 04:05:36.911742, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000015031,  0.000086538,  0.000087727, 574.526791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000087727,  0.000086538
2017-03-25 04:05:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000022404,  0.000086538,  0.000095558, 574.526791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000095558,  0.000086538
2017-03-25 04:05:38.836801, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000022404,  0.000144706,  0.000095558, 552.122791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000095558,  0.000144706
2017-03-25 04:05:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000000256,  0.000144706,  0.000132693, 552.122791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000132693,  0.000144706
2017-03-25 04:05:39.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000011927,  0.000144706,  0.000118740, 552.378791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000118740,  0.000144706
2017-03-25 04:05:40.817881, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000011927,  0.000101513,  0.000118740, 564.305791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000118740,  0.000101513
2017-03-25 04:05:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000005194,  0.000101513,  0.000119249, 564.305791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000119249,  0.000101513
2017-03-25 04:05:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000002887,  0.000101513,  0.000102597, 569.499791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000102597,  0.000101513
2017-03-25 04:05:42.164465, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000002887,  0.000109548,  0.000102597, 566.612791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000102597,  0.000109548
2017-03-25 04:05:42.903752, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000002887,  0.000129029,  0.000102597, 566.612791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000102597,  0.000129029
2017-03-25 04:05:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000017797,  0.000129029,  0.000160485, 566.612791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000160485,  0.000129029
2017-03-25 04:05:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000023659,  0.000129029,  0.000114190, 584.409791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000114190,  0.000129029
2017-03-25 04:05:44.025816, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000023659,  0.000116852,  0.000114190, 608.068791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000114190,  0.000116852
2017-03-25 04:05:44.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000016213,  0.000116852,  0.000080770, 608.068791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000080770,  0.000116852
2017-03-25 04:05:45.686898, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000016213,  0.000130413,  0.000080770, 591.855791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000080770,  0.000130413
2017-03-25 04:05:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000011677,  0.000130413,  0.000123245, 591.855791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000123245,  0.000130413
2017-03-25 04:05:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000002069,  0.000130413,  0.000108213, 580.178791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000108213,  0.000130413
2017-03-25 04:05:47.098848, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000002069,  0.000108562,  0.000108213, 582.247791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000108213,  0.000108562
2017-03-25 04:05:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000005522,  0.000108562,  0.000130047, 582.247791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000130047,  0.000108562
2017-03-25 04:05:48.265992, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000005522,  0.000113273,  0.000130047, 587.769791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000130047,  0.000113273
2017-03-25 04:05:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000000599,  0.000113273,  0.000098286, 587.769791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000098286,  0.000113273
2017-03-25 04:05:49.075943, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000000599,  0.000131906,  0.000098286, 588.368791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000098286,  0.000131906
2017-03-25 04:05:49.889699, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000000599,  0.000112437,  0.000098286, 588.368791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000098286,  0.000112437
2017-03-25 04:05:49.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000015018,  0.000112437,  0.000098856, 588.368791992, S, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000098856,  0.000112437
2017-03-25 04:05:50.381268, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000015018,  0.000075458,  0.000098856, 573.350791992, D, 0.000115056, 303, -0.000002580, 13176, 526, 41,  0.000098856,  0.000075458
2017-03-25 04:05:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000019467,  0.000075458,  0.000089139, 573.350791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000089139,  0.000075458
2017-03-25 04:05:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000013165,  0.000075458,  0.000111188, 553.883791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000111188,  0.000075458
2017-03-25 04:05:52.177100, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000013165,  0.000105075,  0.000111188, 540.718791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000111188,  0.000105075
2017-03-25 04:05:52.896281, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000013165,  0.000122611,  0.000111188, 540.718791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000111188,  0.000122611
2017-03-25 04:05:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000032198,  0.000122611,  0.000050818, 540.718791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000050818,  0.000122611
2017-03-25 04:05:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000012771,  0.000122611,  0.000149790, 508.520791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000149790,  0.000122611
2017-03-25 04:05:54.446139, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000012771,  0.000119173,  0.000149790, 495.749791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000149790,  0.000119173
2017-03-25 04:05:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000005160,  0.000119173,  0.000086877, 495.749791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000086877,  0.000119173
2017-03-25 04:05:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000009913,  0.000119173,  0.000119841, 500.909791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000119841,  0.000119173
2017-03-25 04:05:56.115799, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000009913,  0.000100462,  0.000119841, 490.996791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000119841,  0.000100462
2017-03-25 04:05:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000000438,  0.000100462,  0.000107720, 490.996791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000107720,  0.000100462
2017-03-25 04:05:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000005521,  0.000100462,  0.000108063, 491.434791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000108063,  0.000100462
2017-03-25 04:05:57.924441, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000005521,  0.000109409,  0.000108063, 485.913791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000108063,  0.000109409
2017-03-25 04:05:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000014637,  0.000109409,  0.000089426, 485.913791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000089426,  0.000109409
2017-03-25 04:05:59.029679, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000014637,  0.000112996,  0.000089426, 471.276791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000089426,  0.000112996
2017-03-25 04:05:59.525321, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000014637,  0.000092905,  0.000089426, 471.276791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000089426,  0.000092905
2017-03-25 04:05:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000006692,  0.000092905,  0.000123494, 471.276791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000123494,  0.000092905
2017-03-25 04:06:00.366238, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000006692,  0.000126779,  0.000123494, 464.584791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000123494,  0.000126779
2017-03-25 04:06:00.908702, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000041951,  0.000126779,  0.000186241, 464.584791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000186241,  0.000126779
2017-03-25 04:06:01.336768, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000041951,  0.000106802,  0.000186241, 506.535791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000186241,  0.000106802
2017-03-25 04:06:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000054498,  0.000106802,  0.000148873, 506.535791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000148873,  0.000106802
2017-03-25 04:06:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000018490,  0.000106802,  0.000114584, 561.033791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000114584,  0.000106802
2017-03-25 04:06:03.259528, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000018490,  0.000089968,  0.000114584, 579.523791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000114584,  0.000089968
2017-03-25 04:06:03.424534, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000018490,  0.000110544,  0.000114584, 579.523791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000114584,  0.000110544
2017-03-25 04:06:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000007770,  0.000110544,  0.000127512, 579.523791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000127512,  0.000110544
2017-03-25 04:06:04.211767, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000007770,  0.000104908,  0.000127512, 587.293791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000127512,  0.000104908
2017-03-25 04:06:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000006898,  0.000104908,  0.000112936, 587.293791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000112936,  0.000104908
2017-03-25 04:06:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000002572,  0.000104908,  0.000108589, 594.191791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000108589,  0.000104908
2017-03-25 04:06:06.183276, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000002572,  0.000111161,  0.000108589, 591.619791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000108589,  0.000111161
2017-03-25 04:06:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000038931,  0.000111161,  0.000040214, 591.619791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000040214,  0.000111161
2017-03-25 04:06:07.222598, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000038931,  0.000125062,  0.000040214, 552.688791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000040214,  0.000125062
2017-03-25 04:06:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000031515,  0.000125062,  0.000123150, 552.688791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000123150,  0.000125062
2017-03-25 04:06:07.940764, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000031515,  0.000106990,  0.000123150, 521.173791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000123150,  0.000106990
2017-03-25 04:06:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000003588,  0.000106990,  0.000095579, 521.173791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000095579,  0.000106990
2017-03-25 04:06:09.243039, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000003588,  0.000131524,  0.000095579, 517.585791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000095579,  0.000131524
2017-03-25 04:06:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000005693,  0.000131524,  0.000141513, 517.585791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000141513,  0.000131524
2017-03-25 04:06:10.259324, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000005693,  0.000101444,  0.000141513, 523.278791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000141513,  0.000101444
2017-03-25 04:06:10.716822, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000005693,  0.000105816,  0.000141513, 523.278791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000141513,  0.000105816
2017-03-25 04:06:10.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000012705,  0.000105816,  0.000059029, 523.278791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000059029,  0.000105816
2017-03-25 04:06:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000024016,  0.000105816,  0.000119114, 510.573791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000119114,  0.000105816
2017-03-25 04:06:12.711163, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000024016,  0.000110246,  0.000119114, 486.557791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000119114,  0.000110246
2017-03-25 04:06:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000009527,  0.000110246,  0.000088102, 486.557791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000088102,  0.000110246
2017-03-25 04:06:12.915858, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000009527,  0.000085886,  0.000088102, 477.030791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000088102,  0.000085886
2017-03-25 04:06:13.298257, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000009527,  0.000124350,  0.000088102, 477.030791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000088102,  0.000124350
2017-03-25 04:06:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000010616,  0.000124350,  0.000116583, 477.030791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000116583,  0.000124350
2017-03-25 04:06:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000003035,  0.000124350,  0.000102815, 466.414791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000102815,  0.000124350
2017-03-25 04:06:15.273512, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000003035,  0.000142291,  0.000102815, 463.379791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000102815,  0.000142291
2017-03-25 04:06:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000004567,  0.000142291,  0.000113544, 463.379791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000113544,  0.000142291
2017-03-25 04:06:16.824655, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000004567,  0.000093228,  0.000113544, 458.812791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000113544,  0.000093228
2017-03-25 04:06:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000011374,  0.000093228,  0.000089230, 458.812791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000089230,  0.000093228
2017-03-25 04:06:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000001115,  0.000093228,  0.000134065, 447.438791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000134065,  0.000093228
2017-03-25 04:06:17.946142, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000001115,  0.000122303,  0.000134065, 446.323791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000134065,  0.000122303
2017-03-25 04:06:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000001450,  0.000122303,  0.000094408, 446.323791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000094408,  0.000122303
2017-03-25 04:06:19.043276, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000001450,  0.000073034,  0.000094408, 447.773791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000094408,  0.000073034
2017-03-25 04:06:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000000811,  0.000073034,  0.000132727, 447.773791992, S, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000132727,  0.000073034
2017-03-25 04:06:20.255450, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000000811,  0.000106581,  0.000132727, 448.584791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000132727,  0.000106581
2017-03-25 04:06:20.788784, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000000811,  0.000148410,  0.000132727, 448.584791992, D, 0.000113984, 410, 0.000003603, 16022, 558, 33,  0.000132727,  0.000148410
2017-03-25 04:06:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000009539,  0.000148410,  0.000111860, 448.584791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000111860,  0.000148410
2017-03-25 04:06:21.052896, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000009539,  0.000099335,  0.000111860, 458.123791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000111860,  0.000099335
2017-03-25 04:06:21.074851, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000009539,  0.000086865,  0.000111860, 458.123791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000111860,  0.000086865
2017-03-25 04:06:21.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000008184,  0.000086865,  0.000130117, 458.123791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000130117,  0.000086865
2017-03-25 04:06:22.421719, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000008184,  0.000103486,  0.000130117, 466.307791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000130117,  0.000103486
2017-03-25 04:06:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000004369,  0.000103486,  0.000086677, 466.307791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000086677,  0.000103486
2017-03-25 04:06:23.177334, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000004369,  0.000088710,  0.000086677, 461.938791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000086677,  0.000088710
2017-03-25 04:06:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000009137,  0.000088710,  0.000120343, 461.938791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000120343,  0.000088710
2017-03-25 04:06:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000003852,  0.000088710,  0.000097083, 452.801791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000097083,  0.000088710
2017-03-25 04:06:24.994878, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000003852,  0.000099123,  0.000097083, 448.949791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000097083,  0.000099123
2017-03-25 04:06:25.060737, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000003852,  0.000090732,  0.000097083, 448.949791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000097083,  0.000090732
2017-03-25 04:06:25.366132, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000003852,  0.000107577,  0.000097083, 448.949791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000097083,  0.000107577
2017-03-25 04:06:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000007947,  0.000107577,  0.000111374, 448.949791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000111374,  0.000107577
2017-03-25 04:06:26.853132, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000007947,  0.000099766,  0.000111374, 441.002791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000111374,  0.000099766
2017-03-25 04:06:26.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000000368,  0.000099766,  0.000111341, 441.002791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000111341,  0.000099766
2017-03-25 04:06:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000013147,  0.000099766,  0.000138284, 440.634791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000138284,  0.000099766
2017-03-25 04:06:28.727566, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000013147,  0.000096088,  0.000138284, 453.781791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000138284,  0.000096088
2017-03-25 04:06:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000012289,  0.000096088,  0.000109621, 453.781791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000109621,  0.000096088
2017-03-25 04:06:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000022360,  0.000096088,  0.000158421, 466.070791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000158421,  0.000096088
2017-03-25 04:06:30.138047, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000022360,  0.000093792,  0.000158421, 488.430791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000158421,  0.000093792
2017-03-25 04:06:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000008653,  0.000093792,  0.000082362, 488.430791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000082362,  0.000093792
2017-03-25 04:06:31.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000002884,  0.000093792,  0.000135503, 497.083791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000135503,  0.000093792
2017-03-25 04:06:32.120693, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000002884,  0.000108456,  0.000135503, 494.199791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000135503,  0.000108456
2017-03-25 04:06:32.835782, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000002884,  0.000100599,  0.000135503, 494.199791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000135503,  0.000100599
2017-03-25 04:06:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000001870,  0.000100599,  0.000092186, 494.199791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000092186,  0.000100599
2017-03-25 04:06:33.216804, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000001870,  0.000108860,  0.000092186, 496.069791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000092186,  0.000108860
2017-03-25 04:06:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000018356,  0.000108860,  0.000168748, 496.069791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000168748,  0.000108860
2017-03-25 04:06:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000016593,  0.000108860,  0.000088616, 514.425791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000088616,  0.000108860
2017-03-25 04:06:35.122128, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000016593,  0.000105147,  0.000088616, 531.018791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000088616,  0.000105147
2017-03-25 04:06:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000015361,  0.000105147,  0.000104629, 531.018791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000104629,  0.000105147
2017-03-25 04:06:36.002124, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000015361,  0.000113795,  0.000104629, 515.657791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000104629,  0.000113795
2017-03-25 04:06:36.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000023718,  0.000113795,  0.000166428, 515.657791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000166428,  0.000113795
2017-03-25 04:06:37.170223, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000023718,  0.000117182,  0.000166428, 539.375791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000166428,  0.000117182
2017-03-25 04:06:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000058131,  0.000117182,  0.000173534, 539.375791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000173534,  0.000117182
2017-03-25 04:06:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000023673,  0.000117182,  0.000097727, 597.506791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000097727,  0.000117182
2017-03-25 04:06:39.046868, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000023673,  0.000106229,  0.000097727, 621.179791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000097727,  0.000106229
2017-03-25 04:06:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000002933,  0.000106229,  0.000120477, 621.179791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000120477,  0.000106229
2017-03-25 04:06:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000015020,  0.000106229,  0.000073708, 618.246791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000073708,  0.000106229
2017-03-25 04:06:40.966079, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000015020,  0.000118369,  0.000073708, 603.226791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000073708,  0.000118369
2017-03-25 04:06:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000016289,  0.000118369,  0.000117734, 603.226791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000117734,  0.000118369
2017-03-25 04:06:42.852263, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000016289,  0.000147216,  0.000117734, 586.937791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000117734,  0.000147216
2017-03-25 04:06:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000000821,  0.000147216,  0.000107759, 586.937791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000107759,  0.000147216
2017-03-25 04:06:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000000992,  0.000147216,  0.000114144, 587.758791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000114144,  0.000147216
2017-03-25 04:06:44.031048, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000000992,  0.000117015,  0.000114144, 586.766791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000114144,  0.000117015
2017-03-25 04:06:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000002897,  0.000117015,  0.000104138, 586.766791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000104138,  0.000117015
2017-03-25 04:06:44.966464, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000002897,  0.000116557,  0.000104138, 583.869791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000104138,  0.000116557
2017-03-25 04:06:45.310019, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000002897,  0.000112611,  0.000104138, 583.869791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000104138,  0.000112611
2017-03-25 04:06:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000005007,  0.000112611,  0.000110082, 583.869791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000110082,  0.000112611
2017-03-25 04:06:46.482984, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000005007,  0.000120308,  0.000110082, 578.862791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000110082,  0.000120308
2017-03-25 04:06:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000002290,  0.000120308,  0.000109537, 578.862791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000109537,  0.000120308
2017-03-25 04:06:47.623550, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000002290,  0.000613844,  0.000109537, 576.572791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000109537,  0.000613844
2017-03-25 04:06:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000059280,  0.000613844,  0.000235192, 576.572791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000235192,  0.000613844
2017-03-25 04:06:48.348810, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000059280,  0.000108250,  0.000235192, 635.852791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000235192,  0.000108250
2017-03-25 04:06:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000037769,  0.000108250,  0.000070874, 635.852791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000070874,  0.000108250
2017-03-25 04:06:49.496930, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000037769,  0.000130436,  0.000070874, 673.621791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000070874,  0.000130436
2017-03-25 04:06:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000010637,  0.000130436,  0.000141073, 673.621791992, S, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000141073,  0.000130436
2017-03-25 04:06:50.188145, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000010637,  0.000135396,  0.000141073, 662.984791992, D, 0.000113035, 250, -0.000004159, 19022, 506, 46,  0.000141073,  0.000135396
2017-03-25 04:06:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000008764,  0.000135396,  0.000110025, 662.984791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000110025,  0.000135396
2017-03-25 04:06:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000015732,  0.000135396,  0.000155050, 671.748791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000155050,  0.000135396
2017-03-25 04:06:52.035205, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000015732,  0.000123467,  0.000155050, 687.480791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000155050,  0.000123467
2017-03-25 04:06:52.280414, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000015732,  0.000134850,  0.000155050, 687.480791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000155050,  0.000134850
2017-03-25 04:06:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000007360,  0.000134850,  0.000064575, 687.480791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000064575,  0.000134850
2017-03-25 04:06:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000038735,  0.000134850,  0.000093033, 680.120791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000093033,  0.000134850
2017-03-25 04:06:54.183619, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000038735,  0.000115046,  0.000093033, 641.385791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000093033,  0.000115046
2017-03-25 04:06:54.563871, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000038735,  0.000113074,  0.000093033, 641.385791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000093033,  0.000113074
2017-03-25 04:06:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000036560,  0.000113074,  0.000068814, 641.385791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000068814,  0.000113074
2017-03-25 04:06:55.073094, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000036560,  0.000103800,  0.000068814, 604.825791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000068814,  0.000103800
2017-03-25 04:06:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000022627,  0.000103800,  0.000120434, 604.825791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000120434,  0.000103800
2017-03-25 04:06:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000005538,  0.000103800,  0.000102636, 582.198791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000102636,  0.000103800
2017-03-25 04:06:56.998149, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000005538,  0.000130284,  0.000102636, 576.660791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000102636,  0.000130284
2017-03-25 04:06:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000005648,  0.000130284,  0.000119969, 576.660791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000119969,  0.000130284
2017-03-25 04:06:58.725192, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000005648,  0.000139753,  0.000119969, 571.012791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000119969,  0.000139753
2017-03-25 04:06:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000006529,  0.000139753,  0.000100729, 571.012791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000100729,  0.000139753
2017-03-25 04:06:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000012656,  0.000139753,  0.000107812, 564.483791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000107812,  0.000139753
2017-03-25 04:06:59.989884, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000012656,  0.000109442,  0.000107812, 551.827791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000107812,  0.000109442
2017-03-25 04:07:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000009401,  0.000109442,  0.000107274, 551.827791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000107274,  0.000109442
2017-03-25 04:07:01.732329, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000009401,  0.000099369,  0.000107274, 542.426791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000107274,  0.000099369
2017-03-25 04:07:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000002168,  0.000099369,  0.000122143, 542.426791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000122143,  0.000099369
2017-03-25 04:07:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000015986,  0.000099369,  0.000143412, 540.258791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000143412,  0.000099369
2017-03-25 04:07:03.525171, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000015986,  0.000163143,  0.000143412, 556.244791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000143412,  0.000163143
2017-03-25 04:07:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000007675,  0.000163143,  0.000105700, 556.244791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000105700,  0.000163143
2017-03-25 04:07:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000005626,  0.000163143,  0.000116989, 563.919791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000116989,  0.000163143
2017-03-25 04:07:05.095080, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000005626,  0.000103397,  0.000116989, 558.293791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000116989,  0.000103397
2017-03-25 04:07:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000002453,  0.000103397,  0.000122090, 558.293791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000122090,  0.000103397
2017-03-25 04:07:06.324459, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000002453,  0.000106864,  0.000122090, 560.746791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000122090,  0.000106864
2017-03-25 04:07:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000027726,  0.000106864,  0.000056785, 560.746791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000056785,  0.000106864
2017-03-25 04:07:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000031213,  0.000106864,  0.000115039, 533.020791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000115039,  0.000106864
2017-03-25 04:07:07.991605, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000031213,  0.000103255,  0.000115039, 501.807791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000115039,  0.000103255
2017-03-25 04:07:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000013487,  0.000103255,  0.000092154, 501.807791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000092154,  0.000103255
2017-03-25 04:07:08.971942, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000013487,  0.000100237,  0.000092154, 488.320791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000092154,  0.000100237
2017-03-25 04:07:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000014359,  0.000100237,  0.000112988, 488.320791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000112988,  0.000100237
2017-03-25 04:07:10.183844, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000014359,  0.000130084,  0.000112988, 473.961791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000112988,  0.000130084
2017-03-25 04:07:10.565966, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000014359,  0.000140332,  0.000112988, 473.961791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000112988,  0.000140332
2017-03-25 04:07:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000012740,  0.000140332,  0.000095160, 473.961791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000095160,  0.000140332
2017-03-25 04:07:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000001525,  0.000140332,  0.000135411, 461.221791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000135411,  0.000140332
2017-03-25 04:07:11.927209, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000001525,  0.000118239,  0.000135411, 459.696791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000135411,  0.000118239
2017-03-25 04:07:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000001717,  0.000118239,  0.000094931, 459.696791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000094931,  0.000118239
2017-03-25 04:07:13.044245, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000001717,  0.000092852,  0.000094931, 457.979791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000094931,  0.000092852
2017-03-25 04:07:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000010825,  0.000092852,  0.000117246, 457.979791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000117246,  0.000092852
2017-03-25 04:07:14.306250, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000010825,  0.000102600,  0.000117246, 447.154791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000117246,  0.000102600
2017-03-25 04:07:14.835465, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000010825,  0.000095908,  0.000117246, 447.154791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000117246,  0.000095908
2017-03-25 04:07:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000009803,  0.000095908,  0.000096507, 447.154791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000096507,  0.000095908
2017-03-25 04:07:15.829116, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000009803,  0.000100453,  0.000096507, 437.351791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000096507,  0.000100453
2017-03-25 04:07:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000005322,  0.000100453,  0.000146914, 437.351791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000146914,  0.000100453
2017-03-25 04:07:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000017249,  0.000100453,  0.000120143, 442.673791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000120143,  0.000100453
2017-03-25 04:07:17.010206, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000017249,  0.000096619,  0.000120143, 459.922791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000120143,  0.000096619
2017-03-25 04:07:17.425509, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000017249,  0.000150443,  0.000120143, 459.922791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000120143,  0.000150443
2017-03-25 04:07:17.597816, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000017249,  0.000103678,  0.000120143, 459.922791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000120143,  0.000103678
2017-03-25 04:07:17.714178, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000017249,  0.000109463,  0.000120143, 459.922791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000120143,  0.000109463
2017-03-25 04:07:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000011622,  0.000109463,  0.000135619, 459.922791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000135619,  0.000109463
2017-03-25 04:07:18.472902, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000011622,  0.000125209,  0.000135619, 471.544791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000135619,  0.000125209
2017-03-25 04:07:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000002448,  0.000125209,  0.000101854, 471.544791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000101854,  0.000125209
2017-03-25 04:07:19.818087, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000002448,  0.000111485,  0.000101854, 473.992791992, D, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000101854,  0.000111485
2017-03-25 04:07:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000003973,  0.000111485,  0.000122911, 473.992791992, S, 0.000112689, 1521, 0.000007147, 19173, 536, 72,  0.000122911,  0.000111485
2017-03-25 04:07:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000006285,  0.000111485,  0.000097264, 470.019791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000097264,  0.000111485
2017-03-25 04:07:21.074457, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000006285,  0.000110890,  0.000097264, 463.734791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000097264,  0.000110890
2017-03-25 04:07:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000002320,  0.000110890,  0.000130668, 463.734791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000130668,  0.000110890
2017-03-25 04:07:22.558771, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000002320,  0.000099702,  0.000130668, 461.414791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000130668,  0.000099702
2017-03-25 04:07:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000000802,  0.000099702,  0.000100024, 461.414791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000100024,  0.000099702
2017-03-25 04:07:23.051978, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000000802,  0.000096450,  0.000100024, 460.612791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000100024,  0.000096450
2017-03-25 04:07:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000006441,  0.000096450,  0.000119140, 460.612791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000119140,  0.000096450
2017-03-25 04:07:24.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000009120,  0.000096450,  0.000094520, 454.171791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000094520,  0.000096450
2017-03-25 04:07:24.999491, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000009120,  0.000111164,  0.000094520, 445.051791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000094520,  0.000111164
2017-03-25 04:07:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000009824,  0.000111164,  0.000117492, 445.051791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000117492,  0.000111164
2017-03-25 04:07:26.330749, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000009824,  0.000108566,  0.000117492, 435.227791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000117492,  0.000108566
2017-03-25 04:07:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000011456,  0.000108566,  0.000090893, 435.227791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000090893,  0.000108566
2017-03-25 04:07:27.068983, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000011456,  0.000097008,  0.000090893, 423.771791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000090893,  0.000097008
2017-03-25 04:07:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000010106,  0.000097008,  0.000119882, 423.771791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000119882,  0.000097008
2017-03-25 04:07:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000012228,  0.000097008,  0.000086461, 413.665791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000086461,  0.000097008
2017-03-25 04:07:28.919487, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000012228,  0.000107675,  0.000086461, 401.437791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000086461,  0.000107675
2017-03-25 04:07:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000000406,  0.000107675,  0.000143215, 401.437791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000143215,  0.000107675
2017-03-25 04:07:30.630973, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000000406,  0.000096429,  0.000143215, 401.031791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000143215,  0.000096429
2017-03-25 04:07:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000035228,  0.000096429,  0.000157314, 401.031791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000157314,  0.000096429
2017-03-25 04:07:31.878382, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000035228,  0.000110417,  0.000157314, 436.259791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000157314,  0.000110417
2017-03-25 04:07:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000021438,  0.000110417,  0.000115716, 436.259791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000115716,  0.000110417
2017-03-25 04:07:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000021598,  0.000110417,  0.000157819, 457.697791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000157819,  0.000110417
2017-03-25 04:07:33.653846, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000021598,  0.000102160,  0.000157819, 479.295791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000157819,  0.000102160
2017-03-25 04:07:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000047110,  0.000102160,  0.000167002, 479.295791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000167002,  0.000102160
2017-03-25 04:07:34.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000045991,  0.000102160,  0.000155843, 526.405791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000155843,  0.000102160
2017-03-25 04:07:35.092225, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000045991,  0.000105805,  0.000155843, 572.396791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000155843,  0.000105805
2017-03-25 04:07:35.604185, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000045991,  0.000134216,  0.000155843, 572.396791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000155843,  0.000134216
2017-03-25 04:07:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000022823,  0.000134216,  0.000121248, 572.396791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000121248,  0.000134216
2017-03-25 04:07:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000016388,  0.000134216,  0.000078003, 595.219791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000078003,  0.000134216
2017-03-25 04:07:37.122011, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000016388,  0.000153676,  0.000078003, 578.831791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000078003,  0.000153676
2017-03-25 04:07:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000026386,  0.000153676,  0.000101476, 578.831791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000101476,  0.000153676
2017-03-25 04:07:38.353093, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000026386,  0.000122353,  0.000101476, 552.445791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000101476,  0.000122353
2017-03-25 04:07:38.434894, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000026386,  0.000147008,  0.000101476, 552.445791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000101476,  0.000147008
2017-03-25 04:07:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000026712,  0.000147008,  0.000077567, 552.445791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000077567,  0.000147008
2017-03-25 04:07:39.181923, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000026712,  0.000099500,  0.000077567, 525.733791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000077567,  0.000099500
2017-03-25 04:07:39.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000016452,  0.000099500,  0.000121835, 525.733791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000121835,  0.000099500
2017-03-25 04:07:40.080024, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000016452,  0.000110963,  0.000121835, 509.281791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000121835,  0.000110963
2017-03-25 04:07:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000004753,  0.000110963,  0.000119611, 509.281791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000119611,  0.000110963
2017-03-25 04:07:41.142179, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000004753,  0.000098859,  0.000119611, 514.034791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000119611,  0.000098859
2017-03-25 04:07:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000009311,  0.000098859,  0.000130690, 514.034791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000130690,  0.000098859
2017-03-25 04:07:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000005301,  0.000098859,  0.000090339, 523.345791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000090339,  0.000098859
2017-03-25 04:07:43.100941, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000005301,  0.000106791,  0.000090339, 518.044791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000090339,  0.000106791
2017-03-25 04:07:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000003927,  0.000106791,  0.000133251, 518.044791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000133251,  0.000106791
2017-03-25 04:07:44.381030, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000003927,  0.000105812,  0.000133251, 514.117791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000133251,  0.000105812
2017-03-25 04:07:44.804254, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000003927,  0.000098813,  0.000133251, 514.117791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000133251,  0.000098813
2017-03-25 04:07:44.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000005280,  0.000098813,  0.000108499, 514.117791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000108499,  0.000098813
2017-03-25 04:07:45.880067, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000005280,  0.000111555,  0.000108499, 519.397791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000108499,  0.000111555
2017-03-25 04:07:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000001854,  0.000111555,  0.000126292, 519.397791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000126292,  0.000111555
2017-03-25 04:07:46.421958, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000001854,  0.000069578,  0.000126292, 521.251791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000126292,  0.000069578
2017-03-25 04:07:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000009081,  0.000069578,  0.000086409, 521.251791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000086409,  0.000069578
2017-03-25 04:07:47.374438, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000009081,  0.000174558,  0.000086409, 512.170791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000086409,  0.000174558
2017-03-25 04:07:47.443638, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000009081,  0.000101818,  0.000086409, 512.170791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000086409,  0.000101818
2017-03-25 04:07:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000013335,  0.000101818,  0.000117538, 512.170791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000117538,  0.000101818
2017-03-25 04:07:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000000806,  0.000101818,  0.000114625, 498.835791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000114625,  0.000101818
2017-03-25 04:07:49.166698, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000000806,  0.000128652,  0.000114625, 499.641791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000114625,  0.000128652
2017-03-25 04:07:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000002578,  0.000128652,  0.000110653, 499.641791992, S, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000110653,  0.000128652
2017-03-25 04:07:50.534109, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000002578,  0.000089502,  0.000110653, 497.063791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000110653,  0.000089502
2017-03-25 04:07:50.775648, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000002578,  0.000097294,  0.000110653, 497.063791992, D, 0.000116804, 420, -0.000006432, 14612, 534, 73,  0.000110653,  0.000097294
2017-03-25 04:07:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000022099,  0.000097294,  0.000075197, 497.063791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000075197,  0.000097294
2017-03-25 04:07:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000019446,  0.000097294,  0.000115689, 474.964791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000115689,  0.000097294
2017-03-25 04:07:52.614876, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000019446,  0.000092539,  0.000115689, 455.518791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000115689,  0.000092539
2017-03-25 04:07:52.740946, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000019446,  0.000100492,  0.000115689, 455.518791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000115689,  0.000100492
2017-03-25 04:07:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000011153,  0.000100492,  0.000091478, 455.518791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000091478,  0.000100492
2017-03-25 04:07:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000010944,  0.000100492,  0.000115803, 444.365791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000115803,  0.000100492
2017-03-25 04:07:54.327556, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000010944,  0.000089750,  0.000115803, 433.421791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000115803,  0.000089750
2017-03-25 04:07:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000001775,  0.000089750,  0.000109673, 433.421791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000109673,  0.000089750
2017-03-25 04:07:55.423060, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000001775,  0.000095363,  0.000109673, 431.646791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000109673,  0.000095363
2017-03-25 04:07:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000004553,  0.000095363,  0.000109920, 431.646791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000109920,  0.000095363
2017-03-25 04:07:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000012444,  0.000095363,  0.000093707, 427.093791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000093707,  0.000095363
2017-03-25 04:07:57.033428, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000012444,  0.000180330,  0.000093707, 414.649791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000093707,  0.000180330
2017-03-25 04:07:57.113075, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000012444,  0.000087046,  0.000093707, 414.649791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000093707,  0.000087046
2017-03-25 04:07:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000002281,  0.000087046,  0.000130322, 414.649791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130322,  0.000087046
2017-03-25 04:07:58.155864, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000002281,  0.000107053,  0.000130322, 412.368791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130322,  0.000107053
2017-03-25 04:07:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000010558,  0.000107053,  0.000119310, 412.368791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000119310,  0.000107053
2017-03-25 04:07:59.097354, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000010558,  0.000087022,  0.000119310, 422.926791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000119310,  0.000087022
2017-03-25 04:07:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000007267,  0.000087022,  0.000123537, 422.926791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000123537,  0.000087022
2017-03-25 04:07:59.915183, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000007267,  0.000101642,  0.000123537, 430.193791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000123537,  0.000101642
2017-03-25 04:08:00.808406, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000007267,  0.000098155,  0.000123537, 430.193791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000123537,  0.000098155
2017-03-25 04:08:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000004512,  0.000098155,  0.000113614, 430.193791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000113614,  0.000098155
2017-03-25 04:08:01.461346, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000004512,  0.000104075,  0.000113614, 434.705791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000113614,  0.000104075
2017-03-25 04:08:01.526398, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000004512,  0.000091938,  0.000113614, 434.705791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000113614,  0.000091938
2017-03-25 04:08:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000008220,  0.000091938,  0.000130627, 434.705791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130627,  0.000091938
2017-03-25 04:08:02.194954, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000008220,  0.000105269,  0.000130627, 442.925791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130627,  0.000105269
2017-03-25 04:08:02.286183, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000008220,  0.000114544,  0.000130627, 442.925791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130627,  0.000114544
2017-03-25 04:08:02.863117, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000008220,  0.000091150,  0.000130627, 442.925791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130627,  0.000091150
2017-03-25 04:08:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000007412,  0.000091150,  0.000082251, 442.925791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000082251,  0.000091150
2017-03-25 04:08:03.049416, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000007412,  0.000085179,  0.000082251, 435.513791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000082251,  0.000085179
2017-03-25 04:08:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000006806,  0.000085179,  0.000131673, 435.513791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000131673,  0.000085179
2017-03-25 04:08:04.371590, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000006806,  0.000125053,  0.000131673, 428.707791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000131673,  0.000125053
2017-03-25 04:08:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000006766,  0.000125053,  0.000109017, 428.707791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000109017,  0.000125053
2017-03-25 04:08:05.030249, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000006766,  0.000109159,  0.000109017, 435.473791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000109017,  0.000109159
2017-03-25 04:08:05.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000006404,  0.000109159,  0.000130911, 435.473791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130911,  0.000109159
2017-03-25 04:08:05.963425, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000006404,  0.000114293,  0.000130911, 441.877791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130911,  0.000114293
2017-03-25 04:08:06.183615, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000006404,  0.000108795,  0.000130911, 441.877791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000130911,  0.000108795
2017-03-25 04:08:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000007269,  0.000108795,  0.000081905, 441.877791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000081905,  0.000108795
2017-03-25 04:08:07.904195, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000007269,  0.000076726,  0.000081905, 434.608791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000081905,  0.000076726
2017-03-25 04:08:07.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000030318,  0.000076726,  0.000084745, 434.608791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000084745,  0.000076726
2017-03-25 04:08:08.796110, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000030318,  0.000103324,  0.000084745, 404.290791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000084745,  0.000103324
2017-03-25 04:08:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000021794,  0.000103324,  0.000098313, 404.290791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000098313,  0.000103324
2017-03-25 04:08:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000038647,  0.000103324,  0.000205207, 382.496791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000205207,  0.000103324
2017-03-25 04:08:10.296285, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000038647,  0.000093573,  0.000205207, 421.143791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000205207,  0.000093573
2017-03-25 04:08:10.439976, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000038647,  0.000086766,  0.000205207, 421.143791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000205207,  0.000086766
2017-03-25 04:08:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000020142,  0.000086766,  0.000061974, 421.143791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000061974,  0.000086766
2017-03-25 04:08:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000019803,  0.000086766,  0.000125989, 441.285791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000125989,  0.000086766
2017-03-25 04:08:12.407582, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000019803,  0.000105498,  0.000125989, 421.482791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000125989,  0.000105498
2017-03-25 04:08:12.449686, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000019803,  0.000106045,  0.000125989, 421.482791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000125989,  0.000106045
2017-03-25 04:08:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000001827,  0.000106045,  0.000105531, 421.482791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000105531,  0.000106045
2017-03-25 04:08:13.545590, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000001827,  0.000092089,  0.000105531, 423.309791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000105531,  0.000092089
2017-03-25 04:08:13.582401, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000001827,  0.000133447,  0.000105531, 423.309791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000105531,  0.000133447
2017-03-25 04:08:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000010540,  0.000133447,  0.000143533, 423.309791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000143533,  0.000133447
2017-03-25 04:08:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000013886,  0.000133447,  0.000112044, 433.849791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000112044,  0.000133447
2017-03-25 04:08:15.347315, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000013886,  0.000090963,  0.000112044, 447.735791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000112044,  0.000090963
2017-03-25 04:08:15.810600, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000013886,  0.000089251,  0.000112044, 447.735791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000112044,  0.000089251
2017-03-25 04:08:15.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000002786,  0.000089251,  0.000121080, 447.735791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000121080,  0.000089251
2017-03-25 04:08:16.088844, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000002786,  0.000109548,  0.000121080, 450.521791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000121080,  0.000109548
2017-03-25 04:08:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000007238,  0.000109548,  0.000091653, 450.521791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000091653,  0.000109548
2017-03-25 04:08:17.692885, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000007238,  0.000086889,  0.000091653, 443.283791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000091653,  0.000086889
2017-03-25 04:08:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000002724,  0.000086889,  0.000129843, 443.283791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000129843,  0.000086889
2017-03-25 04:08:18.282147, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000002724,  0.000100188,  0.000129843, 440.559791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000129843,  0.000100188
2017-03-25 04:08:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000000011,  0.000100188,  0.000096728, 440.559791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000096728,  0.000100188
2017-03-25 04:08:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000001616,  0.000100188,  0.000126457, 440.548791992, S, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000126457,  0.000100188
2017-03-25 04:08:20.146885, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000001616,  0.000095196,  0.000126457, 438.932791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000126457,  0.000095196
2017-03-25 04:08:20.846330, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000001616,  0.000095022,  0.000126457, 438.932791992, D, 0.000115608, 410, 0.000000901, 18615, 490, 52,  0.000126457,  0.000095022
2017-03-25 04:08:20.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000025340,  0.000095022,  0.000150599, 438.932791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000150599,  0.000095022
2017-03-25 04:08:21.045769, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000025340,  0.000094858,  0.000150599, 464.272791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000150599,  0.000094858
2017-03-25 04:08:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000025828,  0.000094858,  0.000127446, 464.272791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000127446,  0.000094858
2017-03-25 04:08:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000001568,  0.000094858,  0.000102134, 490.100791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000102134,  0.000094858
2017-03-25 04:08:22.990141, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000001568,  0.000106723,  0.000102134, 491.668791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000102134,  0.000106723
2017-03-25 04:08:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000001045,  0.000106723,  0.000126407, 491.668791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000126407,  0.000106723
2017-03-25 04:08:24.732184, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000001045,  0.000079857,  0.000126407, 492.713791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000126407,  0.000079857
2017-03-25 04:08:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000020046,  0.000079857,  0.000139995, 492.713791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000139995,  0.000079857
2017-03-25 04:08:25.873151, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000020046,  0.000110301,  0.000139995, 512.759791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000139995,  0.000110301
2017-03-25 04:08:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000013893,  0.000110301,  0.000113970, 512.759791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000113970,  0.000110301
2017-03-25 04:08:26.635297, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000013893,  0.000111055,  0.000113970, 526.652791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000113970,  0.000111055
2017-03-25 04:08:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000009491,  0.000111055,  0.000093332, 526.652791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000093332,  0.000111055
2017-03-25 04:08:27.270523, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000009491,  0.000104778,  0.000093332, 517.161791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000093332,  0.000104778
2017-03-25 04:08:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000003745,  0.000104778,  0.000125435, 517.161791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000125435,  0.000104778
2017-03-25 04:08:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000002610,  0.000104778,  0.000105926, 513.416791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000105926,  0.000104778
2017-03-25 04:08:29.064237, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000002610,  0.000112054,  0.000105926, 516.026791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000105926,  0.000112054
2017-03-25 04:08:29.891493, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000002610,  0.000106876,  0.000105926, 516.026791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000105926,  0.000106876
2017-03-25 04:08:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000000216,  0.000106876,  0.000119560, 516.026791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000119560,  0.000106876
2017-03-25 04:08:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000019176,  0.000106876,  0.000144489, 515.810791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000144489,  0.000106876
2017-03-25 04:08:31.195030, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000019176,  0.000108627,  0.000144489, 534.986791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000144489,  0.000108627
2017-03-25 04:08:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000028734,  0.000108627,  0.000138733, 534.986791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000138733,  0.000108627
2017-03-25 04:08:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000001601,  0.000108627,  0.000090279, 563.720791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000090279,  0.000108627
2017-03-25 04:08:33.079791, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000001601,  0.000108024,  0.000090279, 565.321791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000090279,  0.000108024
2017-03-25 04:08:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000013436,  0.000108024,  0.000108658, 565.321791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000108658,  0.000108024
2017-03-25 04:08:34.483755, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000013436,  0.000111262,  0.000108658, 551.885791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000108658,  0.000111262
2017-03-25 04:08:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000009085,  0.000111262,  0.000098850, 551.885791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000098850,  0.000111262
2017-03-25 04:08:35.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000000522,  0.000111262,  0.000125654, 542.800791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000125654,  0.000111262
2017-03-25 04:08:35.973414, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000000522,  0.000111444,  0.000125654, 542.278791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000125654,  0.000111444
2017-03-25 04:08:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000004750,  0.000111444,  0.000109417, 542.278791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000109417,  0.000111444
2017-03-25 04:08:37.180370, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000004750,  0.000117128,  0.000109417, 547.028791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000109417,  0.000117128
2017-03-25 04:08:37.242881, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000004750,  0.000110281,  0.000109417, 547.028791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000109417,  0.000110281
2017-03-25 04:08:37.665682, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000004750,  0.000123008,  0.000109417, 547.028791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000109417,  0.000123008
2017-03-25 04:08:37.907633, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000119494,  0.000123008,  0.000355198, 547.028791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000355198,  0.000123008
2017-03-25 04:08:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000124707,  0.000123008,  0.000119876, 666.522791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000119876,  0.000123008
2017-03-25 04:08:39.092696, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000124707,  0.000125550,  0.000119876, 791.229791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000119876,  0.000125550
2017-03-25 04:08:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000009935,  0.000125550,  0.000125757, 791.229791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000125757,  0.000125550
2017-03-25 04:08:40.875714, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000009935,  0.000130257,  0.000125757, 801.164791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000125757,  0.000130257
2017-03-25 04:08:40.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000001717,  0.000130257,  0.000103736, 801.164791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000103736,  0.000130257
2017-03-25 04:08:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000015042,  0.000130257,  0.000092433, 802.881791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000092433,  0.000130257
2017-03-25 04:08:42.190256, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000015042,  0.000138881,  0.000092433, 787.839791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000092433,  0.000138881
2017-03-25 04:08:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000000784,  0.000138881,  0.000132390, 787.839791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000132390,  0.000138881
2017-03-25 04:08:43.117321, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000000784,  0.000128003,  0.000132390, 787.055791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000132390,  0.000128003
2017-03-25 04:08:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000011450,  0.000128003,  0.000117189, 787.055791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000117189,  0.000128003
2017-03-25 04:08:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000017534,  0.000128003,  0.000074571, 798.505791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000074571,  0.000128003
2017-03-25 04:08:45.044015, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000017534,  0.000138704,  0.000074571, 780.971791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000074571,  0.000138704
2017-03-25 04:08:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000031943,  0.000138704,  0.000088448, 780.971791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000088448,  0.000138704
2017-03-25 04:08:46.326005, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000031943,  0.000126147,  0.000088448, 749.028791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000088448,  0.000126147
2017-03-25 04:08:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000030569,  0.000126147,  0.000077296, 749.028791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000077296,  0.000126147
2017-03-25 04:08:47.295110, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000030569,  0.000123961,  0.000077296, 718.459791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000077296,  0.000123961
2017-03-25 04:08:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000020088,  0.000123961,  0.000109160, 718.459791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000109160,  0.000123961
2017-03-25 04:08:48.317561, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000020088,  0.000136773,  0.000109160, 698.371791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000109160,  0.000136773
2017-03-25 04:08:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000021955,  0.000136773,  0.000073392, 698.371791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000073392,  0.000136773
2017-03-25 04:08:49.636240, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000021955,  0.000121304,  0.000073392, 676.416791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000073392,  0.000121304
2017-03-25 04:08:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000016079,  0.000121304,  0.000120842, 676.416791992, S, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000120842,  0.000121304
2017-03-25 04:08:50.370071, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000016079,  0.000147734,  0.000120842, 660.337791992, D, 0.000113832, 405, -0.000001938, 14066, 433, 17,  0.000120842,  0.000147734
2017-03-25 04:08:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000018338,  0.000147734,  0.000068866, 660.337791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000068866,  0.000147734
2017-03-25 04:08:51.855755, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000018338,  0.000128639,  0.000068866, 641.999791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000068866,  0.000128639
2017-03-25 04:08:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000008977,  0.000128639,  0.000175566, 641.999791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000175566,  0.000128639
2017-03-25 04:08:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000013581,  0.000128639,  0.000023803, 650.976791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000023803,  0.000128639
2017-03-25 04:08:53.452592, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013581,  0.000200328,  0.000023803, 637.395791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000023803,  0.000200328
2017-03-25 04:08:53.790427, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000013581,  0.000184146,  0.000023803, 637.395791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000023803,  0.000184146
2017-03-25 04:08:53.865215, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000013581,  0.000116973,  0.000023803, 637.395791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000023803,  0.000116973
2017-03-25 04:08:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000040582,  0.000116973,  0.000120956, 637.395791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000120956,  0.000116973
2017-03-25 04:08:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000007961,  0.000116973,  0.000120283, 596.813791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000120283,  0.000116973
2017-03-25 04:08:55.326551, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000007961,  0.000147639,  0.000120283, 604.774791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000120283,  0.000147639
2017-03-25 04:08:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000004999,  0.000147639,  0.000114869, 604.774791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000114869,  0.000147639
2017-03-25 04:08:56.363693, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000004999,  0.000125768,  0.000114869, 609.773791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000114869,  0.000125768
2017-03-25 04:08:56.637819, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000004999,  0.000118746,  0.000114869, 609.773791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000114869,  0.000118746
2017-03-25 04:08:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000017864,  0.000118746,  0.000146168, 609.773791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000146168,  0.000118746
2017-03-25 04:08:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000025904,  0.000118746,  0.000131269, 627.637791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000131269,  0.000118746
2017-03-25 04:08:58.043454, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000025904,  0.000112385,  0.000131269, 653.541791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000131269,  0.000112385
2017-03-25 04:08:58.822585, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000025904,  0.000132028,  0.000131269, 653.541791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000131269,  0.000132028
2017-03-25 04:08:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000018010,  0.000132028,  0.000058657, 653.541791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000058657,  0.000132028
2017-03-25 04:08:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000027661,  0.000132028,  0.000112283, 635.531791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000112283,  0.000132028
2017-03-25 04:09:00.237615, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000027661,  0.000207554,  0.000112283, 607.870791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000112283,  0.000207554
2017-03-25 04:09:00.405110, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000027661,  0.000115862,  0.000112283, 607.870791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000112283,  0.000115862
2017-03-25 04:09:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000019140,  0.000115862,  0.000076575, 607.870791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000076575,  0.000115862
2017-03-25 04:09:01.819351, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000019140,  0.000132002,  0.000076575, 588.730791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000076575,  0.000132002
2017-03-25 04:09:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000025388,  0.000132002,  0.000100588, 588.730791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000100588,  0.000132002
2017-03-25 04:09:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000011990,  0.000132002,  0.000103296, 563.342791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000103296,  0.000132002
2017-03-25 04:09:03.027855, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000011990,  0.000180241,  0.000103296, 551.352791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000103296,  0.000180241
2017-03-25 04:09:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000004779,  0.000180241,  0.000115152, 551.352791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000115152,  0.000180241
2017-03-25 04:09:04.022280, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000004779,  0.000080753,  0.000115152, 546.573791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000115152,  0.000080753
2017-03-25 04:09:04.739941, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000004779,  0.000104033,  0.000115152, 546.573791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000115152,  0.000104033
2017-03-25 04:09:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000000837,  0.000104033,  0.000111249, 546.573791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000111249,  0.000104033
2017-03-25 04:09:05.833130, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000000837,  0.000169376,  0.000111249, 545.736791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000111249,  0.000169376
2017-03-25 04:09:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000013131,  0.000169376,  0.000143187, 545.736791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000143187,  0.000169376
2017-03-25 04:09:06.231500, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000013131,  0.000114307,  0.000143187, 558.867791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000143187,  0.000114307
2017-03-25 04:09:06.438758, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000013131,  0.000121162,  0.000143187, 558.867791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000143187,  0.000121162
2017-03-25 04:09:06.738538, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000013131,  0.000118649,  0.000143187, 558.867791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000143187,  0.000118649
2017-03-25 04:09:06.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000000663,  0.000118649,  0.000084664, 558.867791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000084664,  0.000118649
2017-03-25 04:09:07.199407, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000000663,  0.000118541,  0.000084664, 558.204791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000084664,  0.000118541
2017-03-25 04:09:07.829246, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000000663,  0.000116212,  0.000084664, 558.204791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000084664,  0.000116212
2017-03-25 04:09:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000021361,  0.000116212,  0.000102422, 558.204791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000102422,  0.000116212
2017-03-25 04:09:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000019440,  0.000116212,  0.000088307, 536.843791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000088307,  0.000116212
2017-03-25 04:09:09.555878, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000019440,  0.000126028,  0.000088307, 517.403791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000088307,  0.000126028
2017-03-25 04:09:09.799676, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000019440,  0.000111894,  0.000088307, 517.403791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000088307,  0.000111894
2017-03-25 04:09:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000005327,  0.000111894,  0.000130306, 517.403791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000130306,  0.000111894
2017-03-25 04:09:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000007758,  0.000111894,  0.000114133, 512.076791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000114133,  0.000111894
2017-03-25 04:09:11.743927, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000007758,  0.000111195,  0.000114133, 519.834791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000114133,  0.000111195
2017-03-25 04:09:11.908707, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000015326,  0.000111195,  0.000145316, 519.834791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000145316,  0.000111195
2017-03-25 04:09:12.397495, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000015326,  0.000135151,  0.000145316, 535.160791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000145316,  0.000135151
2017-03-25 04:09:12.567761, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000015326,  0.000112862,  0.000145316, 535.160791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000145316,  0.000112862
2017-03-25 04:09:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000011912,  0.000112862,  0.000107682, 535.160791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000107682,  0.000112862
2017-03-25 04:09:13.793861, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000011912,  0.000118396,  0.000107682, 547.072791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000107682,  0.000118396
2017-03-25 04:09:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000008504,  0.000118396,  0.000105083, 547.072791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000105083,  0.000118396
2017-03-25 04:09:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000010123,  0.000118396,  0.000104541, 538.568791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000104541,  0.000118396
2017-03-25 04:09:15.416264, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000010123,  0.000106948,  0.000104541, 528.445791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000104541,  0.000106948
2017-03-25 04:09:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000003399,  0.000106948,  0.000118446, 528.445791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000118446,  0.000106948
2017-03-25 04:09:16.608963, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000003399,  0.000122056,  0.000118446, 525.046791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000118446,  0.000122056
2017-03-25 04:09:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000005046,  0.000122056,  0.000101131, 525.046791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000101131,  0.000122056
2017-03-25 04:09:17.153553, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000005046,  0.000126866,  0.000101131, 520.000791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000101131,  0.000126866
2017-03-25 04:09:17.509647, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000005046,  0.000114845,  0.000101131, 520.000791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000101131,  0.000114845
2017-03-25 04:09:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000018570,  0.000114845,  0.000091344, 520.000791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000091344,  0.000114845
2017-03-25 04:09:18.187950, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000018570,  0.000135684,  0.000091344, 501.430791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000091344,  0.000135684
2017-03-25 04:09:18.329114, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000018570,  0.000139758,  0.000091344, 501.430791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000091344,  0.000139758
2017-03-25 04:09:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000024867,  0.000139758,  0.000088447, 501.430791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000088447,  0.000139758
2017-03-25 04:09:19.022884, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000024867,  0.000103632,  0.000088447, 476.563791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000088447,  0.000103632
2017-03-25 04:09:19.775855, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000024867,  0.000102234,  0.000088447, 476.563791992, D, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000088447,  0.000102234
2017-03-25 04:09:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000002505,  0.000102234,  0.000145587, 476.563791992, S, 0.000113080, 210, 0.000007380, 35019, 620, 121,  0.000145587,  0.000102234
2017-03-25 04:09:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000007248,  0.000102234,  0.000097498, 479.068791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000097498,  0.000102234
2017-03-25 04:09:21.378214, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000007248,  0.000099595,  0.000097498, 486.316791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000097498,  0.000099595
2017-03-25 04:09:21.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000022931,  0.000099595,  0.000176683, 486.316791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000176683,  0.000099595
2017-03-25 04:09:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000009870,  0.000099595,  0.000071105, 509.247791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000071105,  0.000099595
2017-03-25 04:09:23.109050, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000009870,  0.000110636,  0.000071105, 519.117791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000071105,  0.000110636
2017-03-25 04:09:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000011916,  0.000110636,  0.000180473, 519.117791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000180473,  0.000110636
2017-03-25 04:09:24.136053, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000011916,  0.000127125,  0.000180473, 531.033791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000180473,  0.000127125
2017-03-25 04:09:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000043317,  0.000127125,  0.000133742, 531.033791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000133742,  0.000127125
2017-03-25 04:09:25.143903, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000043317,  0.000120677,  0.000133742, 574.350791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000133742,  0.000120677
2017-03-25 04:09:25.653740, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000043317,  0.000156661,  0.000133742, 574.350791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000133742,  0.000156661
2017-03-25 04:09:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000038622,  0.000156661,  0.000171976, 574.350791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000171976,  0.000156661
2017-03-25 04:09:26.095557, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000038622,  0.000113699,  0.000171976, 612.972791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000171976,  0.000113699
2017-03-25 04:09:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000021027,  0.000113699,  0.000099768, 612.972791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000099768,  0.000113699
2017-03-25 04:09:27.270854, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000021027,  0.000121888,  0.000099768, 633.999791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000099768,  0.000121888
2017-03-25 04:09:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000001453,  0.000121888,  0.000127659, 633.999791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000127659,  0.000121888
2017-03-25 04:09:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000024136,  0.000121888,  0.000054587, 632.546791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000054587,  0.000121888
2017-03-25 04:09:29.194568, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000024136,  0.000116625,  0.000054587, 608.410791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000054587,  0.000116625
2017-03-25 04:09:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000034655,  0.000116625,  0.000106354, 608.410791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000106354,  0.000116625
2017-03-25 04:09:30.844737, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000034655,  0.000124781,  0.000106354, 573.755791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000106354,  0.000124781
2017-03-25 04:09:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000025725,  0.000124781,  0.000071955, 573.755791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000071955,  0.000124781
2017-03-25 04:09:31.014510, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000025725,  0.000133627,  0.000071955, 548.030791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000071955,  0.000133627
2017-03-25 04:09:31.655786, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000025725,  0.000111876,  0.000071955, 548.030791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000071955,  0.000111876
2017-03-25 04:09:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000016519,  0.000111876,  0.000190261, 548.030791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000190261,  0.000111876
2017-03-25 04:09:32.398842, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000016519,  0.000153719,  0.000190261, 564.549791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000190261,  0.000153719
2017-03-25 04:09:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000018936,  0.000153719,  0.000076705, 564.549791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000076705,  0.000153719
2017-03-25 04:09:32.967016, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000018936,  0.000184920,  0.000076705, 583.485791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000076705,  0.000184920
2017-03-25 04:09:33.815236, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000018936,  0.000131640,  0.000076705, 583.485791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000076705,  0.000131640
2017-03-25 04:09:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000020215,  0.000131640,  0.000112841, 583.485791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000112841,  0.000131640
2017-03-25 04:09:34.857947, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000020215,  0.000107914,  0.000112841, 563.270791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000112841,  0.000107914
2017-03-25 04:09:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000011354,  0.000107914,  0.000094911, 563.270791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000094911,  0.000107914
2017-03-25 04:09:35.886764, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000011354,  0.000132181,  0.000094911, 551.916791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000094911,  0.000132181
2017-03-25 04:09:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000025744,  0.000132181,  0.000186863, 551.916791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000186863,  0.000132181
2017-03-25 04:09:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000034349,  0.000132181,  0.000112071, 577.660791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000112071,  0.000132181
2017-03-25 04:09:37.364842, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000034349,  0.000121441,  0.000112071, 612.009791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000112071,  0.000121441
2017-03-25 04:09:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000007422,  0.000121441,  0.000103321, 612.009791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000103321,  0.000121441
2017-03-25 04:09:38.134080, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000007422,  0.000134147,  0.000103321, 604.587791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000103321,  0.000134147
2017-03-25 04:09:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000027559,  0.000134147,  0.000071839, 604.587791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000071839,  0.000134147
2017-03-25 04:09:39.406506, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000027559,  0.000122893,  0.000071839, 577.028791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000071839,  0.000122893
2017-03-25 04:09:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000018791,  0.000122893,  0.000120788, 577.028791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000120788,  0.000122893
2017-03-25 04:09:40.828697, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000018791,  0.000131162,  0.000120788, 558.237791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000120788,  0.000131162
2017-03-25 04:09:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000014033,  0.000131162,  0.000081191, 558.237791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000081191,  0.000131162
2017-03-25 04:09:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000020312,  0.000131162,  0.000108176, 544.204791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000108176,  0.000131162
2017-03-25 04:09:42.251243, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000020312,  0.000122088,  0.000108176, 523.892791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000108176,  0.000122088
2017-03-25 04:09:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000000408,  0.000122088,  0.000122719, 523.892791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000122719,  0.000122088
2017-03-25 04:09:43.693882, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000000408,  0.000111729,  0.000122719, 524.300791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000122719,  0.000111729
2017-03-25 04:09:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000003932,  0.000111729,  0.000115328, 524.300791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000115328,  0.000111729
2017-03-25 04:09:44.341937, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000003932,  0.000126432,  0.000115328, 528.232791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000115328,  0.000126432
2017-03-25 04:09:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000014168,  0.000126432,  0.000086598, 528.232791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000086598,  0.000126432
2017-03-25 04:09:45.386753, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000014168,  0.000103953,  0.000086598, 514.064791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000086598,  0.000103953
2017-03-25 04:09:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000010884,  0.000103953,  0.000121847, 514.064791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000121847,  0.000103953
2017-03-25 04:09:46.021987, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000010884,  0.000118334,  0.000121847, 503.180791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000121847,  0.000118334
2017-03-25 04:09:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000003138,  0.000118334,  0.000114415, 503.180791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000114415,  0.000118334
2017-03-25 04:09:47.214495, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000003138,  0.000115370,  0.000114415, 506.318791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000114415,  0.000115370
2017-03-25 04:09:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000006211,  0.000115370,  0.000127918, 506.318791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000127918,  0.000115370
2017-03-25 04:09:48.615331, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000006211,  0.000106293,  0.000127918, 512.529791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000127918,  0.000106293
2017-03-25 04:09:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000030863,  0.000106293,  0.000163777, 512.529791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000163777,  0.000106293
2017-03-25 04:09:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000025776,  0.000106293,  0.000117760, 543.392791992, S, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000117760,  0.000106293
2017-03-25 04:09:49.928653, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000025776,  0.000121529,  0.000117760, 569.168791992, D, 0.000114105, 792, -0.000006042, 15705, 564, 52,  0.000117760,  0.000121529
2017-03-25 04:09:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000021051,  0.000121529,  0.000070175, 569.168791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000070175,  0.000121529
2017-03-25 04:09:51.262294, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000021051,  0.000155996,  0.000070175, 548.117791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000070175,  0.000155996
2017-03-25 04:09:51.356699, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000021051,  0.000115899,  0.000070175, 548.117791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000070175,  0.000115899
2017-03-25 04:09:51.422817, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000021051,  0.000112761,  0.000070175, 548.117791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000070175,  0.000112761
2017-03-25 04:09:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000020175,  0.000112761,  0.000119044, 548.117791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000119044,  0.000112761
2017-03-25 04:09:52.358586, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000020175,  0.000099942,  0.000119044, 527.942791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000119044,  0.000099942
2017-03-25 04:09:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000014183,  0.000099942,  0.000081419, 527.942791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000081419,  0.000099942
2017-03-25 04:09:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000017589,  0.000099942,  0.000112012, 513.759791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000112012,  0.000099942
2017-03-25 04:09:54.183789, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000017589,  0.000129087,  0.000112012, 496.170791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000112012,  0.000129087
2017-03-25 04:09:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000016675,  0.000129087,  0.000083258, 496.170791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000083258,  0.000129087
2017-03-25 04:09:55.276742, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000016675,  0.000102424,  0.000083258, 479.495791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000083258,  0.000102424
2017-03-25 04:09:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000013143,  0.000102424,  0.000118969, 479.495791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000118969,  0.000102424
2017-03-25 04:09:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000004435,  0.000102424,  0.000100555, 466.352791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000100555,  0.000102424
2017-03-25 04:09:57.220345, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000004435,  0.000126746,  0.000100555, 461.917791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000100555,  0.000126746
2017-03-25 04:09:57.555097, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000004435,  0.000099747,  0.000100555, 461.917791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000100555,  0.000099747
2017-03-25 04:09:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000014606,  0.000099747,  0.000156770, 461.917791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000156770,  0.000099747
2017-03-25 04:09:58.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000024009,  0.000099747,  0.000119079, 476.523791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000119079,  0.000099747
2017-03-25 04:09:59.089684, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000024009,  0.000100254,  0.000119079, 500.532791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000119079,  0.000100254
2017-03-25 04:09:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000000471,  0.000100254,  0.000107668, 500.532791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000107668,  0.000100254
2017-03-25 04:10:00.208459, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000000471,  0.000100828,  0.000107668, 500.061791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000107668,  0.000100828
2017-03-25 04:10:00.466891, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000000471,  0.000111602,  0.000107668, 500.061791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000107668,  0.000111602
2017-03-25 04:10:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000004252,  0.000111602,  0.000111164, 500.061791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000111164,  0.000111602
2017-03-25 04:10:01.651448, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000004252,  0.000121766,  0.000111164, 495.809791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000111164,  0.000121766
2017-03-25 04:10:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000007172,  0.000121766,  0.000130296, 495.809791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000130296,  0.000121766
2017-03-25 04:10:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000001829,  0.000121766,  0.000093154, 502.981791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000093154,  0.000121766
2017-03-25 04:10:02.939901, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000001829,  0.000122103,  0.000093154, 501.152791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000093154,  0.000122103
2017-03-25 04:10:03.839379, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000001829,  0.000100592,  0.000093154, 501.152791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000093154,  0.000100592
2017-03-25 04:10:03.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000007429,  0.000100592,  0.000118897, 501.152791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000118897,  0.000100592
2017-03-25 04:10:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000003090,  0.000100592,  0.000101632, 493.723791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000101632,  0.000100592
2017-03-25 04:10:05.766856, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000003090,  0.000112865,  0.000101632, 490.633791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000101632,  0.000112865
2017-03-25 04:10:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000010052,  0.000112865,  0.000104796, 490.633791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000104796,  0.000112865
2017-03-25 04:10:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000016995,  0.000112865,  0.000087569, 480.581791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000087569,  0.000112865
2017-03-25 04:10:07.623218, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000016995,  0.000115213,  0.000087569, 463.586791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000087569,  0.000115213
2017-03-25 04:10:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000012234,  0.000115213,  0.000163117, 463.586791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000163117,  0.000115213
2017-03-25 04:10:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000021114,  0.000115213,  0.000105192, 475.820791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000105192,  0.000115213
2017-03-25 04:10:09.371025, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000021114,  0.000105069,  0.000105192, 496.934791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000105192,  0.000105069
2017-03-25 04:10:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000003596,  0.000105069,  0.000113543, 496.934791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000113543,  0.000105069
2017-03-25 04:10:10.340972, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000003596,  0.000109653,  0.000113543, 493.338791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000113543,  0.000109653
2017-03-25 04:10:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000007093,  0.000109653,  0.000097973, 493.338791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000097973,  0.000109653
2017-03-25 04:10:11.225963, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000007093,  0.000128852,  0.000097973, 486.245791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000097973,  0.000128852
2017-03-25 04:10:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000012681,  0.000128852,  0.000153015, 486.245791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000153015,  0.000128852
2017-03-25 04:10:12.451688, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000012681,  0.000110005,  0.000153015, 498.926791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000153015,  0.000110005
2017-03-25 04:10:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000004100,  0.000110005,  0.000080957, 498.926791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000080957,  0.000110005
2017-03-25 04:10:13.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000018270,  0.000110005,  0.000108425, 503.026791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000108425,  0.000110005
2017-03-25 04:10:14.190649, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000018270,  0.000098040,  0.000108425, 484.756791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000108425,  0.000098040
2017-03-25 04:10:14.347943, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000018270,  0.000106377,  0.000108425, 484.756791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000108425,  0.000106377
2017-03-25 04:10:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000013726,  0.000106377,  0.000089994, 484.756791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000089994,  0.000106377
2017-03-25 04:10:14.995645, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000013726,  0.000103414,  0.000089994, 471.030791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000089994,  0.000103414
2017-03-25 04:10:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000009450,  0.000103414,  0.000116756, 471.030791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000116756,  0.000103414
2017-03-25 04:10:16.157144, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000009450,  0.000108476,  0.000116756, 461.580791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000116756,  0.000108476
2017-03-25 04:10:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000002564,  0.000108476,  0.000103470, 461.580791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000103470,  0.000108476
2017-03-25 04:10:17.756818, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000002564,  0.000096873,  0.000103470, 459.016791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000103470,  0.000096873
2017-03-25 04:10:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000001057,  0.000096873,  0.000119547, 459.016791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000119547,  0.000096873
2017-03-25 04:10:18.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000003272,  0.000096873,  0.000112031, 457.959791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000112031,  0.000096873
2017-03-25 04:10:19.052438, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000003272,  0.000120369,  0.000112031, 461.231791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000112031,  0.000120369
2017-03-25 04:10:19.258651, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000003272,  0.000105651,  0.000112031, 461.231791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000112031,  0.000105651
2017-03-25 04:10:19.493427, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000003272,  0.000109204,  0.000112031, 461.231791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000112031,  0.000109204
2017-03-25 04:10:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000027652,  0.000109204,  0.000168197, 461.231791992, S, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000168197,  0.000109204
2017-03-25 04:10:19.981447, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000027652,  0.000124163,  0.000168197, 488.883791992, D, 0.000114852, 427, 0.000003003, 21651, 556, 40,  0.000168197,  0.000124163
2017-03-25 04:10:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000022782,  0.000124163,  0.000102431, 488.883791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000102431,  0.000124163
2017-03-25 04:10:21.588354, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000022782,  0.000124673,  0.000102431, 511.665791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000102431,  0.000124673
2017-03-25 04:10:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000005292,  0.000124673,  0.000112567, 511.665791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000112567,  0.000124673
2017-03-25 04:10:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000025899,  0.000124673,  0.000061486, 506.373791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000061486,  0.000124673
2017-03-25 04:10:23.136330, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000025899,  0.000152552,  0.000061486, 480.474791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000061486,  0.000152552
2017-03-25 04:10:23.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000017665,  0.000152552,  0.000128995, 480.474791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000128995,  0.000152552
2017-03-25 04:10:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000001221,  0.000152552,  0.000094333, 462.809791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000094333,  0.000152552
2017-03-25 04:10:24.957706, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000001221,  0.000108990,  0.000094333, 461.588791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000094333,  0.000108990
2017-03-25 04:10:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000004451,  0.000108990,  0.000122402, 461.588791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000122402,  0.000108990
2017-03-25 04:10:26.658920, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000004451,  0.000082990,  0.000122402, 457.137791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000122402,  0.000082990
2017-03-25 04:10:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000000480,  0.000082990,  0.000101976, 457.137791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000101976,  0.000082990
2017-03-25 04:10:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000001895,  0.000082990,  0.000126987, 456.657791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000126987,  0.000082990
2017-03-25 04:10:28.272857, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000001895,  0.000107536,  0.000126987, 458.552791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000126987,  0.000107536
2017-03-25 04:10:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000000025,  0.000107536,  0.000098095, 458.552791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000098095,  0.000107536
2017-03-25 04:10:29.029930, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000000025,  0.000101559,  0.000098095, 458.527791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000098095,  0.000101559
2017-03-25 04:10:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000049006,  0.000101559,  0.000224944, 458.527791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000224944,  0.000101559
2017-03-25 04:10:30.556261, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000049006,  0.000113244,  0.000224944, 507.533791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000224944,  0.000113244
2017-03-25 04:10:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000051568,  0.000113244,  0.000103499, 507.533791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000103499,  0.000113244
2017-03-25 04:10:31.262982, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000051568,  0.000111884,  0.000103499, 559.101791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000103499,  0.000111884
2017-03-25 04:10:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000007870,  0.000111884,  0.000106810, 559.101791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000106810,  0.000111884
2017-03-25 04:10:31.963511, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000007870,  0.000161322,  0.000106810, 551.231791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000106810,  0.000161322
2017-03-25 04:10:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000011773,  0.000161322,  0.000143304, 551.231791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000143304,  0.000161322
2017-03-25 04:10:33.824433, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000011773,  0.000149085,  0.000143304, 563.004791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000143304,  0.000149085
2017-03-25 04:10:33.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000003537,  0.000149085,  0.000076729, 563.004791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000076729,  0.000149085
2017-03-25 04:10:34.065586, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000003537,  0.000116839,  0.000076729, 559.467791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000076729,  0.000116839
2017-03-25 04:10:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000015414,  0.000116839,  0.000120091, 559.467791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000120091,  0.000116839
2017-03-25 04:10:35.884698, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000015414,  0.000107110,  0.000120091, 544.053791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000120091,  0.000107110
2017-03-25 04:10:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000006800,  0.000107110,  0.000121142, 544.053791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000121142,  0.000107110
2017-03-25 04:10:36.003883, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000006800,  0.000101488,  0.000121142, 550.853791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000121142,  0.000101488
2017-03-25 04:10:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000019400,  0.000101488,  0.000067533, 550.853791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000067533,  0.000101488
2017-03-25 04:10:37.429405, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000019400,  0.000103080,  0.000067533, 531.453791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000067533,  0.000103080
2017-03-25 04:10:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000032924,  0.000103080,  0.000093832, 531.453791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000093832,  0.000103080
2017-03-25 04:10:38.536715, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000032924,  0.000107903,  0.000093832, 498.529791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000093832,  0.000107903
2017-03-25 04:10:38.908755, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000020000,  0.000107903,  0.000172822, 498.529791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000172822,  0.000107903
2017-03-25 04:10:39.555404, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000020000,  0.000114749,  0.000172822, 518.529791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000172822,  0.000114749
2017-03-25 04:10:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000031580,  0.000114749,  0.000116818, 518.529791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000116818,  0.000114749
2017-03-25 04:10:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000007225,  0.000114749,  0.000124256, 550.109791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000124256,  0.000114749
2017-03-25 04:10:40.908021, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000007225,  0.000078306,  0.000124256, 557.334791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000124256,  0.000078306
2017-03-25 04:10:41.871627, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000007225,  0.000114874,  0.000124256, 557.334791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000124256,  0.000114874
2017-03-25 04:10:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000000869,  0.000114874,  0.000100725, 557.334791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000100725,  0.000114874
2017-03-25 04:10:42.638037, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000000869,  0.000138638,  0.000100725, 556.465791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000100725,  0.000138638
2017-03-25 04:10:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000045126,  0.000138638,  0.000216439, 556.465791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000216439,  0.000138638
2017-03-25 04:10:42.960625, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000045126,  0.000126962,  0.000216439, 601.591791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000216439,  0.000126962
2017-03-25 04:10:43.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000053729,  0.000126962,  0.000118532, 601.591791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000118532,  0.000126962
2017-03-25 04:10:44.808920, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000053729,  0.000111010,  0.000118532, 655.320791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000118532,  0.000111010
2017-03-25 04:10:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000017870,  0.000111010,  0.000074200, 655.320791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000074200,  0.000111010
2017-03-25 04:10:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000006377,  0.000111010,  0.000141975, 637.450791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000141975,  0.000111010
2017-03-25 04:10:46.800870, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000006377,  0.000117466,  0.000141975, 631.073791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000141975,  0.000117466
2017-03-25 04:10:46.862315, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000006377,  0.000119652,  0.000141975, 631.073791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000141975,  0.000119652
2017-03-25 04:10:46.867640, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000006377,  0.000089986,  0.000141975, 631.073791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000141975,  0.000089986
2017-03-25 04:10:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000071238,  0.000089986,  0.000229933, 631.073791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000229933,  0.000089986
2017-03-25 04:10:47.507283, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000071238,  0.000156028,  0.000229933, 702.311791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000229933,  0.000156028
2017-03-25 04:10:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000049681,  0.000156028,  0.000099979, 702.311791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000099979,  0.000156028
2017-03-25 04:10:48.730001, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000049681,  0.000146720,  0.000099979, 751.992791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000099979,  0.000146720
2017-03-25 04:10:48.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000012330,  0.000146720,  0.000107192, 751.992791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000107192,  0.000146720
2017-03-25 04:10:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000021122,  0.000146720,  0.000083059, 739.662791992, S, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000083059,  0.000146720
2017-03-25 04:10:50.335061, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000021122,  0.000125424,  0.000083059, 718.540791992, D, 0.000113384, 764, -0.000002676, 13345, 488, 21,  0.000083059,  0.000125424
2017-03-25 04:10:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000050183,  0.000125424,  0.000049032, 718.540791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000049032,  0.000125424
2017-03-25 04:10:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000038146,  0.000125424,  0.000107096, 668.357791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000107096,  0.000125424
2017-03-25 04:10:52.270019, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000038146,  0.000114948,  0.000107096, 630.211791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000107096,  0.000114948
2017-03-25 04:10:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000029635,  0.000114948,  0.000065920, 630.211791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000065920,  0.000114948
2017-03-25 04:10:53.698940, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000029635,  0.000148213,  0.000065920, 600.576791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000065920,  0.000148213
2017-03-25 04:10:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000026463,  0.000148213,  0.000113195, 600.576791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000113195,  0.000148213
2017-03-25 04:10:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000018553,  0.000148213,  0.000081630, 574.113791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000081630,  0.000148213
2017-03-25 04:10:55.538639, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000018553,  0.000145431,  0.000081630, 555.560791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000081630,  0.000145431
2017-03-25 04:10:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000004159,  0.000145431,  0.000141895, 555.560791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000141895,  0.000145431
2017-03-25 04:10:55.961431, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000004159,  0.000123538,  0.000141895, 551.401791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000141895,  0.000123538
2017-03-25 04:10:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000027575,  0.000123538,  0.000034821, 551.401791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000034821,  0.000123538
2017-03-25 04:10:56.997047, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000027575,  0.000112422,  0.000034821, 523.826791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000034821,  0.000112422
2017-03-25 04:10:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000048812,  0.000112422,  0.000099333, 523.826791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000099333,  0.000112422
2017-03-25 04:10:58.384491, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000048812,  0.000106339,  0.000099333, 475.014791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000099333,  0.000106339
2017-03-25 04:10:58.628592, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000048812,  0.000110000,  0.000099333, 475.014791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000099333,  0.000110000
2017-03-25 04:10:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000022040,  0.000110000,  0.000087554, 475.014791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000087554,  0.000110000
2017-03-25 04:10:59.365441, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000022040,  0.000120530,  0.000087554, 452.974791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000087554,  0.000120530
2017-03-25 04:10:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000018556,  0.000120530,  0.000105521, 452.974791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000105521,  0.000120530
2017-03-25 04:11:00.366605, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000018556,  0.000108059,  0.000105521, 434.418791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000105521,  0.000108059
2017-03-25 04:11:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000016319,  0.000108059,  0.000091708, 434.418791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000091708,  0.000108059
2017-03-25 04:11:01.367702, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000016319,  0.000099827,  0.000091708, 418.099791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000091708,  0.000099827
2017-03-25 04:11:01.630681, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000016319,  0.000110495,  0.000091708, 418.099791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000091708,  0.000110495
2017-03-25 04:11:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000006127,  0.000110495,  0.000149798, 418.099791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000149798,  0.000110495
2017-03-25 04:11:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000026683,  0.000110495,  0.000132357, 424.226791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000132357,  0.000110495
2017-03-25 04:11:03.338436, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000026683,  0.000129403,  0.000132357, 450.909791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000132357,  0.000129403
2017-03-25 04:11:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000023896,  0.000129403,  0.000144250, 450.909791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000144250,  0.000129403
2017-03-25 04:11:04.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000016597,  0.000129403,  0.000051395, 474.805791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000051395,  0.000129403
2017-03-25 04:11:05.039775, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000016597,  0.000105654,  0.000051395, 458.208791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000051395,  0.000105654
2017-03-25 04:11:05.163534, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000016597,  0.000103805,  0.000051395, 458.208791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000051395,  0.000103805
2017-03-25 04:11:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000007455,  0.000103805,  0.000161816, 458.208791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000161816,  0.000103805
2017-03-25 04:11:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000014534,  0.000103805,  0.000094655, 450.753791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000094655,  0.000103805
2017-03-25 04:11:07.112392, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000014534,  0.000141611,  0.000094655, 465.287791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000094655,  0.000141611
2017-03-25 04:11:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000007566,  0.000141611,  0.000117369, 465.287791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000117369,  0.000141611
2017-03-25 04:11:08.632672, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000007566,  0.000135332,  0.000117369, 457.721791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000117369,  0.000135332
2017-03-25 04:11:08.875498, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000007566,  0.000110502,  0.000117369, 457.721791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000117369,  0.000110502
2017-03-25 04:11:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000020800,  0.000110502,  0.000068179, 457.721791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000068179,  0.000110502
2017-03-25 04:11:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000018599,  0.000110502,  0.000122010, 436.921791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000122010,  0.000110502
2017-03-25 04:11:10.249716, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000018599,  0.000103884,  0.000122010, 418.322791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000122010,  0.000103884
2017-03-25 04:11:10.877203, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000018599,  0.000102407,  0.000122010, 418.322791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000122010,  0.000102407
2017-03-25 04:11:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000004491,  0.000102407,  0.000096374, 418.322791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000096374,  0.000102407
2017-03-25 04:11:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000004161,  0.000102407,  0.000122648, 413.831791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000122648,  0.000102407
2017-03-25 04:11:12.138728, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000004161,  0.000099141,  0.000122648, 409.670791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000122648,  0.000099141
2017-03-25 04:11:12.865538, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000004161,  0.000102747,  0.000122648, 409.670791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000122648,  0.000102747
2017-03-25 04:11:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000016904,  0.000102747,  0.000138442, 409.670791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000138442,  0.000102747
2017-03-25 04:11:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000027928,  0.000102747,  0.000144634, 426.574791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000144634,  0.000102747
2017-03-25 04:11:14.456705, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000027928,  0.000393250,  0.000144634, 454.502791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000144634,  0.000393250
2017-03-25 04:11:14.484086, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000027928,  0.000115380,  0.000144634, 454.502791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000144634,  0.000115380
2017-03-25 04:11:14.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000014289,  0.000115380,  0.000113693, 454.502791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000113693,  0.000115380
2017-03-25 04:11:15.533394, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000014289,  0.000100924,  0.000113693, 468.791791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000113693,  0.000100924
2017-03-25 04:11:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000002766,  0.000100924,  0.000124156, 468.791791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000124156,  0.000100924
2017-03-25 04:11:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000006295,  0.000100924,  0.000095609, 471.557791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000095609,  0.000100924
2017-03-25 04:11:16.972480, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000006295,  0.000114661,  0.000095609, 465.262791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000095609,  0.000114661
2017-03-25 04:11:16.991971, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000006295,  0.000130329,  0.000095609, 465.262791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000095609,  0.000130329
2017-03-25 04:11:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000012542,  0.000130329,  0.000111397, 465.262791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000111397,  0.000130329
2017-03-25 04:11:18.102577, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000012542,  0.000117057,  0.000111397, 452.720791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000111397,  0.000117057
2017-03-25 04:11:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000012664,  0.000117057,  0.000145721, 452.720791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000145721,  0.000117057
2017-03-25 04:11:19.546937, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000012664,  0.000099069,  0.000145721, 465.384791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000145721,  0.000099069
2017-03-25 04:11:19.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000025634,  0.000099069,  0.000137340, 465.384791992, S, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000137340,  0.000099069
2017-03-25 04:11:20.205740, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000025634,  0.000098083,  0.000137340, 491.018791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000137340,  0.000098083
2017-03-25 04:11:20.539048, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000025634,  0.000110571,  0.000137340, 491.018791992, D, 0.000113775, 1048, 0.000007655, 27348, 558, 87,  0.000137340,  0.000110571
2017-03-25 04:11:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000008389,  0.000110571,  0.000111409, 491.018791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000111409,  0.000110571
2017-03-25 04:11:21.588381, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000008389,  0.000127446,  0.000111409, 499.407791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000111409,  0.000127446
2017-03-25 04:11:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000006387,  0.000127446,  0.000108015, 499.407791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000108015,  0.000127446
2017-03-25 04:11:22.181929, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000006387,  0.000120591,  0.000108015, 493.020791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000108015,  0.000120591
2017-03-25 04:11:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000011515,  0.000120591,  0.000147313, 493.020791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000147313,  0.000120591
2017-03-25 04:11:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000013704,  0.000120591,  0.000112405, 504.535791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000112405,  0.000120591
2017-03-25 04:11:23.944027, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000013704,  0.000107781,  0.000112405, 518.239791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000112405,  0.000107781
2017-03-25 04:11:24.832923, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000013704,  0.000112802,  0.000112405, 518.239791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000112405,  0.000112802
2017-03-25 04:11:24.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000017351,  0.000112802,  0.000085067, 518.239791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000085067,  0.000112802
2017-03-25 04:11:25.849138, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000017351,  0.000120702,  0.000085067, 500.888791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000085067,  0.000120702
2017-03-25 04:11:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000020514,  0.000120702,  0.000105814, 500.888791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000105814,  0.000120702
2017-03-25 04:11:26.646725, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000020514,  0.000124717,  0.000105814, 480.374791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000105814,  0.000124717
2017-03-25 04:11:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000016333,  0.000124717,  0.000093194, 480.374791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000093194,  0.000124717
2017-03-25 04:11:26.922940, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000016333,  0.000104259,  0.000093194, 464.041791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000093194,  0.000104259
2017-03-25 04:11:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000009314,  0.000104259,  0.000119610, 464.041791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000119610,  0.000104259
2017-03-25 04:11:28.183082, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000009314,  0.000107476,  0.000119610, 454.727791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000119610,  0.000107476
2017-03-25 04:11:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000015505,  0.000107476,  0.000080526, 454.727791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000080526,  0.000107476
2017-03-25 04:11:29.717381, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000015505,  0.000099846,  0.000080526, 439.222791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000080526,  0.000099846
2017-03-25 04:11:29.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000005068,  0.000099846,  0.000160394, 439.222791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000160394,  0.000099846
2017-03-25 04:11:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000014274,  0.000099846,  0.000098724, 444.290791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000098724,  0.000099846
2017-03-25 04:11:30.994616, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000014274,  0.000103556,  0.000098724, 458.564791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000098724,  0.000103556
2017-03-25 04:11:31.255619, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000014274,  0.000098805,  0.000098724, 458.564791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000098724,  0.000098805
2017-03-25 04:11:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000000374,  0.000098805,  0.000130556, 458.564791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000130556,  0.000098805
2017-03-25 04:11:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000001591,  0.000098805,  0.000095748, 458.190791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000095748,  0.000098805
2017-03-25 04:11:33.052752, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000001591,  0.000092021,  0.000095748, 456.599791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000095748,  0.000092021
2017-03-25 04:11:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000001568,  0.000092021,  0.000136585, 456.599791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000136585,  0.000092021
2017-03-25 04:11:34.037696, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000001568,  0.000116317,  0.000136585, 458.167791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000136585,  0.000116317
2017-03-25 04:11:34.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000006129,  0.000116317,  0.000104516, 458.167791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000104516,  0.000116317
2017-03-25 04:11:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000005420,  0.000116317,  0.000135100, 464.296791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000135100,  0.000116317
2017-03-25 04:11:35.999900, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000005420,  0.000124957,  0.000135100, 469.716791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000135100,  0.000124957
2017-03-25 04:11:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000005139,  0.000124957,  0.000104170, 469.716791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000104170,  0.000124957
2017-03-25 04:11:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000008295,  0.000124957,  0.000141628, 474.855791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000141628,  0.000124957
2017-03-25 04:11:37.920623, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000008295,  0.000108406,  0.000141628, 483.150791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000141628,  0.000108406
2017-03-25 04:11:38.854243, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000008295,  0.000148175,  0.000141628, 483.150791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000141628,  0.000148175
2017-03-25 04:11:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000003426,  0.000148175,  0.000094949, 483.150791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000094949,  0.000148175
2017-03-25 04:11:39.908612, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000003175,  0.000148175,  0.000128943, 486.576791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000128943,  0.000148175
2017-03-25 04:11:40.336606, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000003175,  0.000109234,  0.000128943, 483.401791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000128943,  0.000109234
2017-03-25 04:11:40.500047, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000003175,  0.000098428,  0.000128943, 483.401791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000128943,  0.000098428
2017-03-25 04:11:40.807793, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000003175,  0.000106739,  0.000128943, 483.401791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000128943,  0.000106739
2017-03-25 04:11:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000010724,  0.000106739,  0.000123033, 483.401791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000123033,  0.000106739
2017-03-25 04:11:40.917516, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000010724,  0.000111229,  0.000123033, 494.125791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000123033,  0.000111229
2017-03-25 04:11:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000001086,  0.000111229,  0.000109985, 494.125791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000109985,  0.000111229
2017-03-25 04:11:42.342265, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000001086,  0.000105655,  0.000109985, 495.211791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000109985,  0.000105655
2017-03-25 04:11:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000019025,  0.000105655,  0.000082797, 495.211791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000082797,  0.000105655
2017-03-25 04:11:43.376719, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000019025,  0.000110137,  0.000082797, 476.186791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000082797,  0.000110137
2017-03-25 04:11:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000017848,  0.000110137,  0.000112086, 476.186791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000112086,  0.000110137
2017-03-25 04:11:44.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000012113,  0.000110137,  0.000094059, 458.338791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000094059,  0.000110137
2017-03-25 04:11:45.077188, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000012113,  0.000125256,  0.000094059, 446.225791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000094059,  0.000125256
2017-03-25 04:11:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000009027,  0.000125256,  0.000118070, 446.225791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000118070,  0.000125256
2017-03-25 04:11:46.529404, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000009027,  0.000098030,  0.000118070, 437.198791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000118070,  0.000098030
2017-03-25 04:11:46.613050, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000009027,  0.000094806,  0.000118070, 437.198791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000118070,  0.000094806
2017-03-25 04:11:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000010695,  0.000094806,  0.000090319, 437.198791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000090319,  0.000094806
2017-03-25 04:11:47.752487, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000010695,  0.000135962,  0.000090319, 426.503791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000090319,  0.000135962
2017-03-25 04:11:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000003306,  0.000135962,  0.000132553, 426.503791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000132553,  0.000135962
2017-03-25 04:11:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000007308,  0.000135962,  0.000082236, 423.197791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000082236,  0.000135962
2017-03-25 04:11:49.223975, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000007308,  0.000096127,  0.000082236, 415.889791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000082236,  0.000096127
2017-03-25 04:11:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000011190,  0.000096127,  0.000124578, 415.889791992, S, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000124578,  0.000096127
2017-03-25 04:11:50.418203, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000011190,  0.000096021,  0.000124578, 404.699791992, D, 0.000114993, 1006, -0.000007584, 21540, 481, 66,  0.000124578,  0.000096021
2017-03-25 04:11:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000018147,  0.000096021,  0.000067880, 404.699791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000067880,  0.000096021
2017-03-25 04:11:51.001825, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000018147,  0.000101806,  0.000067880, 386.552791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000067880,  0.000101806
2017-03-25 04:11:51.131975, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000018147,  0.000110004,  0.000067880, 386.552791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000067880,  0.000110004
2017-03-25 04:11:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000010896,  0.000110004,  0.000138165, 386.552791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000138165,  0.000110004
2017-03-25 04:11:52.659400, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000010896,  0.000105677,  0.000138165, 375.656791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000138165,  0.000105677
2017-03-25 04:11:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000009661,  0.000105677,  0.000108182, 375.656791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000108182,  0.000105677
2017-03-25 04:11:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000025127,  0.000105677,  0.000168969, 385.317791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000168969,  0.000105677
2017-03-25 04:11:54.292240, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000025127,  0.000106965,  0.000168969, 410.444791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000168969,  0.000106965
2017-03-25 04:11:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000015002,  0.000106965,  0.000088191, 410.444791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000088191,  0.000106965
2017-03-25 04:11:55.015744, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000015002,  0.000100558,  0.000088191, 425.446791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000088191,  0.000100558
2017-03-25 04:11:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000007826,  0.000100558,  0.000123609, 425.446791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000123609,  0.000100558
2017-03-25 04:11:56.305215, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000007826,  0.000132063,  0.000123609, 417.620791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000123609,  0.000132063
2017-03-25 04:11:56.826756, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000007826,  0.000118045,  0.000123609, 417.620791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000123609,  0.000118045
2017-03-25 04:11:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000000852,  0.000118045,  0.000102302, 417.620791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000102302,  0.000118045
2017-03-25 04:11:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000001627,  0.000118045,  0.000128693, 416.768791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000128693,  0.000118045
2017-03-25 04:11:58.566359, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000001627,  0.000105005,  0.000128693, 418.395791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000128693,  0.000105005
2017-03-25 04:11:58.653163, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000001627,  0.000091380,  0.000128693, 418.395791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000128693,  0.000091380
2017-03-25 04:11:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000001142,  0.000091380,  0.000096833, 418.395791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000096833,  0.000091380
2017-03-25 04:11:59.450808, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000001142,  0.000098300,  0.000096833, 417.253791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000096833,  0.000098300
2017-03-25 04:11:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000002080,  0.000098300,  0.000126729, 417.253791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000126729,  0.000098300
2017-03-25 04:12:00.450406, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000002080,  0.000107630,  0.000126729, 415.173791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000126729,  0.000107630
2017-03-25 04:12:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000005814,  0.000107630,  0.000089107, 415.173791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000089107,  0.000107630
2017-03-25 04:12:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000008085,  0.000107630,  0.000122087, 409.359791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000122087,  0.000107630
2017-03-25 04:12:02.071499, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000008085,  0.000154570,  0.000122087, 401.274791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000122087,  0.000154570
2017-03-25 04:12:02.146244, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000008085,  0.000186225,  0.000122087, 401.274791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000122087,  0.000186225
2017-03-25 04:12:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000001230,  0.000186225,  0.000108463, 401.274791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000108463,  0.000186225
2017-03-25 04:12:03.406606, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000001230,  0.000100393,  0.000108463, 402.504791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000108463,  0.000100393
2017-03-25 04:12:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000005307,  0.000100393,  0.000131198, 402.504791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000131198,  0.000100393
2017-03-25 04:12:04.824636, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000005307,  0.000147530,  0.000131198, 407.811791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000131198,  0.000147530
2017-03-25 04:12:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000005410,  0.000147530,  0.000109015, 407.811791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000109015,  0.000147530
2017-03-25 04:12:05.884132, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000005410,  0.000089705,  0.000109015, 413.221791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000109015,  0.000089705
2017-03-25 04:12:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000001554,  0.000089705,  0.000117455, 413.221791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000117455,  0.000089705
2017-03-25 04:12:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000005050,  0.000089705,  0.000102095, 411.667791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000102095,  0.000089705
2017-03-25 04:12:07.106633, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000005050,  0.000100089,  0.000102095, 406.617791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000102095,  0.000100089
2017-03-25 04:12:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000008407,  0.000100089,  0.000144142, 406.617791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000144142,  0.000100089
2017-03-25 04:12:08.445221, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000008407,  0.000099773,  0.000144142, 415.024791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000144142,  0.000099773
2017-03-25 04:12:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000004006,  0.000099773,  0.000093016, 415.024791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000093016,  0.000099773
2017-03-25 04:12:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000007627,  0.000099773,  0.000120827, 419.030791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000120827,  0.000099773
2017-03-25 04:12:10.438304, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000007627,  0.000111020,  0.000120827, 411.403791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000120827,  0.000111020
2017-03-25 04:12:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000019120,  0.000111020,  0.000146580, 411.403791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000146580,  0.000111020
2017-03-25 04:12:11.143050, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000019120,  0.000098857,  0.000146580, 430.523791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000146580,  0.000098857
2017-03-25 04:12:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000025241,  0.000098857,  0.000133211, 430.523791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000133211,  0.000098857
2017-03-25 04:12:12.644992, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000025241,  0.000094354,  0.000133211, 455.764791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000133211,  0.000094354
2017-03-25 04:12:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000004031,  0.000094354,  0.000088164, 455.764791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000088164,  0.000094354
2017-03-25 04:12:12.945516, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000004031,  0.000102269,  0.000088164, 451.733791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000088164,  0.000102269
2017-03-25 04:12:13.759900, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000004031,  0.000094011,  0.000088164, 451.733791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000088164,  0.000094011
2017-03-25 04:12:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000004247,  0.000094011,  0.000149328, 451.733791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000149328,  0.000094011
2017-03-25 04:12:14.686484, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000004247,  0.000103134,  0.000149328, 455.980791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000149328,  0.000103134
2017-03-25 04:12:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000024711,  0.000103134,  0.000128512, 455.980791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000128512,  0.000103134
2017-03-25 04:12:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000017949,  0.000103134,  0.000135718, 480.691791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000135718,  0.000103134
2017-03-25 04:12:16.021328, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000017949,  0.000112675,  0.000135718, 498.640791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000135718,  0.000112675
2017-03-25 04:12:16.536043, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000017949,  0.000128572,  0.000135718, 498.640791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000135718,  0.000128572
2017-03-25 04:12:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000025113,  0.000128572,  0.000042776, 498.640791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000042776,  0.000128572
2017-03-25 04:12:16.914589, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000025113,  0.000095307,  0.000042776, 473.527791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000042776,  0.000095307
2017-03-25 04:12:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000023207,  0.000095307,  0.000139701, 473.527791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000139701,  0.000095307
2017-03-25 04:12:18.332993, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000023207,  0.000102280,  0.000139701, 450.320791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000139701,  0.000102280
2017-03-25 04:12:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000017830,  0.000102280,  0.000124330, 450.320791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000124330,  0.000102280
2017-03-25 04:12:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000009729,  0.000102280,  0.000123197, 468.150791992, S, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000123197,  0.000102280
2017-03-25 04:12:19.986976, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000009729,  0.000099236,  0.000123197, 477.879791992, D, 0.000115213, 562, -0.000002877, 10580, 466, 28,  0.000123197,  0.000099236
2017-03-25 04:12:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000015944,  0.000099236,  0.000136792, 477.879791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000136792,  0.000099236
2017-03-25 04:12:21.837006, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000015944,  0.000109228,  0.000136792, 493.823791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000136792,  0.000109228
2017-03-25 04:12:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000028144,  0.000109228,  0.000147676, 493.823791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000147676,  0.000109228
2017-03-25 04:12:22.449409, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000028144,  0.000106152,  0.000147676, 521.967791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000147676,  0.000106152
2017-03-25 04:12:22.686936, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000028144,  0.000103647,  0.000147676, 521.967791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000147676,  0.000103647
2017-03-25 04:12:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000003271,  0.000103647,  0.000087451, 521.967791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000087451,  0.000103647
2017-03-25 04:12:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000009698,  0.000103647,  0.000122097, 525.238791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000122097,  0.000103647
2017-03-25 04:12:24.666922, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000009698,  0.000109852,  0.000122097, 515.540791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000122097,  0.000109852
2017-03-25 04:12:24.806600, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000009698,  0.000109636,  0.000122097, 515.540791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000122097,  0.000109636
2017-03-25 04:12:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000004737,  0.000109636,  0.000097494, 515.540791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000097494,  0.000109636
2017-03-25 04:12:25.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000021913,  0.000109636,  0.000175517, 510.803791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000175517,  0.000109636
2017-03-25 04:12:26.676669, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000021913,  0.000063846,  0.000175517, 532.716791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000175517,  0.000063846
2017-03-25 04:12:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000031650,  0.000063846,  0.000117018, 532.716791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000117018,  0.000063846
2017-03-25 04:12:27.380191, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000031650,  0.000106842,  0.000117018, 564.366791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000117018,  0.000106842
2017-03-25 04:12:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000009364,  0.000106842,  0.000131013, 564.366791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000131013,  0.000106842
2017-03-25 04:12:28.809137, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000009364,  0.000115764,  0.000131013, 573.730791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000131013,  0.000115764
2017-03-25 04:12:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000000900,  0.000115764,  0.000100154, 573.730791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000100154,  0.000115764
2017-03-25 04:12:29.200830, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000000900,  0.000214945,  0.000100154, 574.630791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000100154,  0.000214945
2017-03-25 04:12:29.643534, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000900,  0.000121981,  0.000100154, 574.630791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000100154,  0.000121981
2017-03-25 04:12:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000010150,  0.000121981,  0.000150262, 574.630791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000150262,  0.000121981
2017-03-25 04:12:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000004870,  0.000121981,  0.000070818, 584.780791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000070818,  0.000121981
2017-03-25 04:12:31.159159, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000004870,  0.000108846,  0.000070818, 579.910791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000070818,  0.000108846
2017-03-25 04:12:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000027071,  0.000108846,  0.000105626, 579.910791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000105626,  0.000108846
2017-03-25 04:12:32.348285, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000027071,  0.000115628,  0.000105626, 552.839791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000105626,  0.000115628
2017-03-25 04:12:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000004141,  0.000115628,  0.000116210, 552.839791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000116210,  0.000115628
2017-03-25 04:12:33.790526, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000004141,  0.000160988,  0.000116210, 548.698791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000116210,  0.000160988
2017-03-25 04:12:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000024699,  0.000160988,  0.000163224, 548.698791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000163224,  0.000160988
2017-03-25 04:12:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000023001,  0.000160988,  0.000112964, 573.397791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000112964,  0.000160988
2017-03-25 04:12:34.926999, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000023001,  0.000109354,  0.000112964, 596.398791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000112964,  0.000109354
2017-03-25 04:12:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000004302,  0.000109354,  0.000125979, 596.398791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000125979,  0.000109354
2017-03-25 04:12:36.190774, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000004302,  0.000112567,  0.000125979, 600.700791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000125979,  0.000112567
2017-03-25 04:12:36.893324, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000004302,  0.000156409,  0.000125979, 600.700791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000125979,  0.000156409
2017-03-25 04:12:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000031828,  0.000156409,  0.000168404, 600.700791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000168404,  0.000156409
2017-03-25 04:12:37.447659, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000031828,  0.000110521,  0.000168404, 632.528791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000168404,  0.000110521
2017-03-25 04:12:37.770827, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000031828,  0.000124167,  0.000168404, 632.528791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000168404,  0.000124167
2017-03-25 04:12:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000025928,  0.000124167,  0.000115222, 632.528791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000115222,  0.000124167
2017-03-25 04:12:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000005093,  0.000124167,  0.000127544, 658.456791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000127544,  0.000124167
2017-03-25 04:12:39.695693, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000005093,  0.000131965,  0.000127544, 663.549791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000127544,  0.000131965
2017-03-25 04:12:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000010038,  0.000131965,  0.000085300, 663.549791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000085300,  0.000131965
2017-03-25 04:12:40.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000038095,  0.000131965,  0.000071769, 653.511791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000071769,  0.000131965
2017-03-25 04:12:41.588508, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000038095,  0.000115431,  0.000071769, 615.416791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000071769,  0.000115431
2017-03-25 04:12:41.904567, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000038095,  0.000116352,  0.000071769, 615.416791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000071769,  0.000116352
2017-03-25 04:12:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000046861,  0.000116352,  0.000067335, 615.416791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000067335,  0.000116352
2017-03-25 04:12:42.534048, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000046861,  0.000120333,  0.000067335, 568.555791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000067335,  0.000120333
2017-03-25 04:12:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000031797,  0.000120333,  0.000101118, 568.555791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000101118,  0.000120333
2017-03-25 04:12:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000015066,  0.000120333,  0.000100449, 536.758791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000100449,  0.000120333
2017-03-25 04:12:43.928690, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000015066,  0.000109990,  0.000100449, 521.692791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000100449,  0.000109990
2017-03-25 04:12:44.545130, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000015066,  0.000126030,  0.000100449, 521.692791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000100449,  0.000126030
2017-03-25 04:12:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000022712,  0.000126030,  0.000085472, 521.692791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000085472,  0.000126030
2017-03-25 04:12:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000017260,  0.000126030,  0.000180040, 498.980791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000180040,  0.000126030
2017-03-25 04:12:45.988796, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000017260,  0.000109322,  0.000180040, 516.240791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000180040,  0.000109322
2017-03-25 04:12:46.309853, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000017260,  0.000130077,  0.000180040, 516.240791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000180040,  0.000130077
2017-03-25 04:12:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000018997,  0.000130077,  0.000089690, 516.240791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000089690,  0.000130077
2017-03-25 04:12:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000001683,  0.000130077,  0.000139424, 535.237791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000139424,  0.000130077
2017-03-25 04:12:48.261003, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000001683,  0.000113141,  0.000139424, 533.554791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000139424,  0.000113141
2017-03-25 04:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000017408,  0.000113141,  0.000058621, 533.554791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000058621,  0.000113141
2017-03-25 04:12:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000023549,  0.000113141,  0.000127525, 516.146791992, S, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000127525,  0.000113141
2017-03-25 04:12:50.219350, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000023549,  0.000109214,  0.000127525, 492.597791992, D, 0.000114188, 412, 0.000002439, 13355, 427, 31,  0.000127525,  0.000109214
2017-03-25 04:12:50.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000003969,  0.000109214,  0.000097871, 492.597791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000097871,  0.000109214
2017-03-25 04:12:50.918679, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000003969,  0.000091648,  0.000097871, 488.628791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000097871,  0.000091648
2017-03-25 04:12:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000002438,  0.000091648,  0.000130517, 488.628791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000130517,  0.000091648
2017-03-25 04:12:52.288097, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000002438,  0.000106848,  0.000130517, 486.190791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000130517,  0.000106848
2017-03-25 04:12:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000006789,  0.000106848,  0.000088855, 486.190791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000088855,  0.000106848
2017-03-25 04:12:53.900174, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000006789,  0.000109334,  0.000088855, 479.401791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000088855,  0.000109334
2017-03-25 04:12:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000024363,  0.000109334,  0.000095097, 479.401791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000095097,  0.000109334
2017-03-25 04:12:54.449563, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000024363,  0.000101655,  0.000095097, 455.038791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000095097,  0.000101655
2017-03-25 04:12:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000021026,  0.000101655,  0.000095138, 455.038791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000095138,  0.000101655
2017-03-25 04:12:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000002006,  0.000101655,  0.000140888, 434.012791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000140888,  0.000101655
2017-03-25 04:12:56.431360, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000002006,  0.000174490,  0.000140888, 436.018791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000140888,  0.000174490
2017-03-25 04:12:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000005090,  0.000174490,  0.000101495, 436.018791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000101495,  0.000174490
2017-03-25 04:12:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000009637,  0.000174490,  0.000111621, 441.108791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000111621,  0.000174490
2017-03-25 04:12:58.280654, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000009637,  0.000129290,  0.000111621, 431.471791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000111621,  0.000129290
2017-03-25 04:12:58.809904, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000009637,  0.000119862,  0.000111621, 431.471791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000111621,  0.000119862
2017-03-25 04:12:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000005397,  0.000119862,  0.000110356, 431.471791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000110356,  0.000119862
2017-03-25 04:12:58.931094, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000005397,  0.000123510,  0.000110356, 426.074791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000110356,  0.000123510
2017-03-25 04:12:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000001826,  0.000123510,  0.000119141, 426.074791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000119141,  0.000123510
2017-03-25 04:13:00.650515, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000001826,  0.000115459,  0.000119141, 424.248791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000119141,  0.000115459
2017-03-25 04:13:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000015256,  0.000115459,  0.000083501, 424.248791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000083501,  0.000115459
2017-03-25 04:13:01.883054, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000015256,  0.000095347,  0.000083501, 408.992791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000083501,  0.000095347
2017-03-25 04:13:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000015028,  0.000095347,  0.000119399, 408.992791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000119399,  0.000095347
2017-03-25 04:13:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000003690,  0.000095347,  0.000105970, 393.964791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000105970,  0.000095347
2017-03-25 04:13:03.433007, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000003690,  0.000097109,  0.000105970, 390.274791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000105970,  0.000097109
2017-03-25 04:13:03.543956, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000003690,  0.000134513,  0.000105970, 390.274791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000105970,  0.000134513
2017-03-25 04:13:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000000784,  0.000134513,  0.000127939, 390.274791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000127939,  0.000134513
2017-03-25 04:13:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000002902,  0.000134513,  0.000109798, 391.058791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000109798,  0.000134513
2017-03-25 04:13:05.219100, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000002902,  0.000104292,  0.000109798, 393.960791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000109798,  0.000104292
2017-03-25 04:13:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000003400,  0.000104292,  0.000115298, 393.960791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000115298,  0.000104292
2017-03-25 04:13:06.284639, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000003400,  0.000115331,  0.000115298, 390.560791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000115298,  0.000115331
2017-03-25 04:13:06.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000009854,  0.000115331,  0.000096780, 390.560791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000096780,  0.000115331
2017-03-25 04:13:07.584600, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000009854,  0.000123545,  0.000096780, 380.706791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000096780,  0.000123545
2017-03-25 04:13:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000007980,  0.000123545,  0.000118925, 380.706791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000118925,  0.000123545
2017-03-25 04:13:08.701799, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000007980,  0.000109356,  0.000118925, 372.726791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000118925,  0.000109356
2017-03-25 04:13:08.903752, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000007980,  0.000118902,  0.000118925, 372.726791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000118925,  0.000118902
2017-03-25 04:13:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000000744,  0.000118902,  0.000111159, 372.726791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000111159,  0.000118902
2017-03-25 04:13:09.467193, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000000744,  0.000104736,  0.000111159, 371.982791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000111159,  0.000104736
2017-03-25 04:13:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000000405,  0.000104736,  0.000119522, 371.982791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000119522,  0.000104736
2017-03-25 04:13:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000011062,  0.000104736,  0.000089808, 371.577791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000089808,  0.000104736
2017-03-25 04:13:11.286803, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000011062,  0.000118547,  0.000089808, 360.515791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000089808,  0.000118547
2017-03-25 04:13:11.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000008164,  0.000118547,  0.000125166, 360.515791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000125166,  0.000118547
2017-03-25 04:13:12.042958, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000008164,  0.000092326,  0.000125166, 352.351791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000125166,  0.000092326
2017-03-25 04:13:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000002106,  0.000092326,  0.000110055, 352.351791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000110055,  0.000092326
2017-03-25 04:13:12.929491, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000002106,  0.000093359,  0.000110055, 354.457791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000110055,  0.000093359
2017-03-25 04:13:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000015650,  0.000093359,  0.000151953, 354.457791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000151953,  0.000093359
2017-03-25 04:13:14.673822, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000015650,  0.000107662,  0.000151953, 370.107791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000151953,  0.000107662
2017-03-25 04:13:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000028040,  0.000107662,  0.000134685, 370.107791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000134685,  0.000107662
2017-03-25 04:13:15.322721, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000028040,  0.000104779,  0.000134685, 398.147791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000134685,  0.000104779
2017-03-25 04:13:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000021276,  0.000104779,  0.000138581, 398.147791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000138581,  0.000104779
2017-03-25 04:13:16.525095, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000021276,  0.000101144,  0.000138581, 419.423791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000138581,  0.000101144
2017-03-25 04:13:16.898686, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000021276,  0.000100016,  0.000138581, 419.423791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000138581,  0.000100016
2017-03-25 04:13:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000003495,  0.000100016,  0.000099402, 419.423791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000099402,  0.000100016
2017-03-25 04:13:16.942087, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000003495,  0.000091011,  0.000099402, 422.918791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000099402,  0.000091011
2017-03-25 04:13:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000008243,  0.000091011,  0.000115107, 422.918791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000115107,  0.000091011
2017-03-25 04:13:18.760840, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000008243,  0.000104032,  0.000115107, 414.675791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000115107,  0.000104032
2017-03-25 04:13:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000010485,  0.000104032,  0.000136526, 414.675791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000136526,  0.000104032
2017-03-25 04:13:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000014187,  0.000104032,  0.000122307, 425.160791992, S, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000122307,  0.000104032
2017-03-25 04:13:20.578041, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000014187,  0.000100502,  0.000122307, 439.347791992, D, 0.000115411, 768, 0.000000491, 21578, 560, 49,  0.000122307,  0.000100502
2017-03-25 04:13:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000007653,  0.000100502,  0.000092770, 439.347791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000092770,  0.000100502
2017-03-25 04:13:20.942321, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000007653,  0.000103623,  0.000092770, 431.694791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000092770,  0.000103623
2017-03-25 04:13:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000005176,  0.000103623,  0.000147729, 431.694791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000147729,  0.000103623
2017-03-25 04:13:22.712086, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000005176,  0.000085238,  0.000147729, 436.870791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000147729,  0.000085238
2017-03-25 04:13:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000008788,  0.000085238,  0.000099712, 436.870791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000099712,  0.000085238
2017-03-25 04:13:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000002021,  0.000085238,  0.000134075, 445.658791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000134075,  0.000085238
2017-03-25 04:13:24.487485, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000002021,  0.000133003,  0.000134075, 447.679791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000134075,  0.000133003
2017-03-25 04:13:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000003576,  0.000133003,  0.000088676, 447.679791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000088676,  0.000133003
2017-03-25 04:13:25.551061, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000003576,  0.000083806,  0.000088676, 444.103791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000088676,  0.000083806
2017-03-25 04:13:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000016567,  0.000083806,  0.000108170, 444.103791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000108170,  0.000083806
2017-03-25 04:13:26.690207, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000016567,  0.000095911,  0.000108170, 427.536791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000108170,  0.000095911
2017-03-25 04:13:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000019425,  0.000095911,  0.000082555, 427.536791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000082555,  0.000095911
2017-03-25 04:13:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000011514,  0.000095911,  0.000123669, 408.111791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000123669,  0.000095911
2017-03-25 04:13:28.077432, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000011514,  0.000108358,  0.000123669, 396.597791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000123669,  0.000108358
2017-03-25 04:13:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000007940,  0.000108358,  0.000121377, 396.597791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000121377,  0.000108358
2017-03-25 04:13:29.690406, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000007940,  0.000099493,  0.000121377, 404.537791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000121377,  0.000099493
2017-03-25 04:13:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000020247,  0.000099493,  0.000148175, 404.537791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000148175,  0.000099493
2017-03-25 04:13:30.811022, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000020247,  0.000103986,  0.000148175, 424.784791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000148175,  0.000103986
2017-03-25 04:13:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000036388,  0.000103986,  0.000153697, 424.784791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000153697,  0.000103986
2017-03-25 04:13:31.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000017374,  0.000103986,  0.000110204, 461.172791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000110204,  0.000103986
2017-03-25 04:13:32.047569, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000017374,  0.000101056,  0.000110204, 478.546791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000110204,  0.000101056
2017-03-25 04:13:32.189686, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000017374,  0.000106627,  0.000110204, 478.546791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000110204,  0.000106627
2017-03-25 04:13:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000026397,  0.000106627,  0.000066056, 478.546791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000066056,  0.000106627
2017-03-25 04:13:33.431465, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000026397,  0.000171847,  0.000066056, 452.149791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000066056,  0.000171847
2017-03-25 04:13:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000022944,  0.000171847,  0.000117000, 452.149791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000117000,  0.000171847
2017-03-25 04:13:34.387337, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000022944,  0.000095446,  0.000117000, 429.205791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000117000,  0.000095446
2017-03-25 04:13:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000012580,  0.000095446,  0.000086743, 429.205791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000086743,  0.000095446
2017-03-25 04:13:35.761747, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000012580,  0.000097100,  0.000086743, 416.625791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000086743,  0.000097100
2017-03-25 04:13:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000006677,  0.000097100,  0.000128538, 416.625791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000128538,  0.000097100
2017-03-25 04:13:36.553391, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000006677,  0.000109346,  0.000128538, 409.948791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000128538,  0.000109346
2017-03-25 04:13:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000020826,  0.000109346,  0.000058067, 409.948791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000058067,  0.000109346
2017-03-25 04:13:37.620061, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000020826,  0.000079184,  0.000058067, 389.122791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000058067,  0.000079184
2017-03-25 04:13:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000019011,  0.000079184,  0.000131714, 389.122791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000131714,  0.000079184
2017-03-25 04:13:38.669652, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000019011,  0.000103093,  0.000131714, 370.111791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000131714,  0.000103093
2017-03-25 04:13:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000004424,  0.000103093,  0.000086600, 370.111791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000086600,  0.000103093
2017-03-25 04:13:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000012552,  0.000103093,  0.000165342, 365.687791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000165342,  0.000103093
2017-03-25 04:13:40.526629, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000012552,  0.000084676,  0.000165342, 378.239791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000165342,  0.000084676
2017-03-25 04:13:40.893159, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000012552,  0.000113807,  0.000165342, 378.239791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000165342,  0.000113807
2017-03-25 04:13:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000007760,  0.000113807,  0.000077432, 378.239791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000077432,  0.000113807
2017-03-25 04:13:41.059728, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000007760,  0.000088275,  0.000077432, 385.999791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000077432,  0.000088275
2017-03-25 04:13:41.118646, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000007760,  0.000110741,  0.000077432, 385.999791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000077432,  0.000110741
2017-03-25 04:13:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000006654,  0.000110741,  0.000163108, 385.999791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000163108,  0.000110741
2017-03-25 04:13:42.048554, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000006654,  0.000104599,  0.000163108, 392.653791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000163108,  0.000104599
2017-03-25 04:13:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000020461,  0.000104599,  0.000104617, 392.653791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000104617,  0.000104599
2017-03-25 04:13:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000005292,  0.000104599,  0.000132778, 413.114791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000132778,  0.000104599
2017-03-25 04:13:44.034725, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000005292,  0.000117194,  0.000132778, 418.406791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000132778,  0.000117194
2017-03-25 04:13:44.849610, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000005292,  0.000097189,  0.000132778, 418.406791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000132778,  0.000097189
2017-03-25 04:13:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000000177,  0.000097189,  0.000094736, 418.406791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000094736,  0.000097189
2017-03-25 04:13:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000013688,  0.000097189,  0.000160149, 418.583791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000160149,  0.000097189
2017-03-25 04:13:46.665933, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000013688,  0.000101863,  0.000160149, 432.271791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000160149,  0.000101863
2017-03-25 04:13:46.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000014578,  0.000101863,  0.000096661, 432.271791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000096661,  0.000101863
2017-03-25 04:13:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000009861,  0.000101863,  0.000111414, 446.849791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000111414,  0.000101863
2017-03-25 04:13:48.396287, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000009861,  0.000112305,  0.000111414, 436.988791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000111414,  0.000112305
2017-03-25 04:13:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000003488,  0.000112305,  0.000109525, 436.988791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000109525,  0.000112305
2017-03-25 04:13:49.859957, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000003488,  0.000101714,  0.000109525, 433.500791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000109525,  0.000101714
2017-03-25 04:13:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000000076,  0.000101714,  0.000118276, 433.500791992, S, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000118276,  0.000101714
2017-03-25 04:13:50.879181, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000000076,  0.000116537,  0.000118276, 433.424791992, D, 0.000115886, 466, -0.000001775, 11578, 411, 37,  0.000118276,  0.000116537
2017-03-25 04:13:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000017916,  0.000116537,  0.000145390, 433.424791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000145390,  0.000116537
2017-03-25 04:13:50.982807, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000017916,  0.000080935,  0.000145390, 451.340791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000145390,  0.000080935
2017-03-25 04:13:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000025991,  0.000080935,  0.000134409, 451.340791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000134409,  0.000080935
2017-03-25 04:13:52.489842, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000025991,  0.000102156,  0.000134409, 477.331791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000134409,  0.000102156
2017-03-25 04:13:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000002124,  0.000102156,  0.000089209, 477.331791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000089209,  0.000102156
2017-03-25 04:13:53.327191, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000002124,  0.000120443,  0.000089209, 475.207791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000089209,  0.000120443
2017-03-25 04:13:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000008282,  0.000120443,  0.000122085, 475.207791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000122085,  0.000120443
2017-03-25 04:13:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000008504,  0.000120443,  0.000122745, 466.925791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000122745,  0.000120443
2017-03-25 04:13:55.248007, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000008504,  0.000101031,  0.000122745, 475.429791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000122745,  0.000101031
2017-03-25 04:13:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000009494,  0.000101031,  0.000123977, 475.429791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000123977,  0.000101031
2017-03-25 04:13:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000011181,  0.000101031,  0.000126032, 484.923791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000126032,  0.000101031
2017-03-25 04:13:57.119122, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000011181,  0.000109228,  0.000126032, 496.104791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000126032,  0.000109228
2017-03-25 04:13:57.726164, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000011181,  0.000143179,  0.000126032, 496.104791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000126032,  0.000143179
2017-03-25 04:13:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000011349,  0.000143179,  0.000124521, 496.104791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000124521,  0.000143179
2017-03-25 04:13:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000003564,  0.000143179,  0.000096411, 507.453791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000096411,  0.000143179
2017-03-25 04:13:59.422102, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000003564,  0.000107823,  0.000096411, 503.889791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000096411,  0.000107823
2017-03-25 04:13:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000005475,  0.000107823,  0.000120766, 503.889791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000120766,  0.000107823
2017-03-25 04:14:00.356820, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000005475,  0.000104973,  0.000120766, 498.414791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000120766,  0.000104973
2017-03-25 04:14:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000025186,  0.000104973,  0.000157699, 498.414791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000157699,  0.000104973
2017-03-25 04:14:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000024780,  0.000104973,  0.000119851, 523.600791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000119851,  0.000104973
2017-03-25 04:14:02.102733, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000024780,  0.000127180,  0.000119851, 548.380791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000119851,  0.000127180
2017-03-25 04:14:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000026780,  0.000127180,  0.000161765, 548.380791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000161765,  0.000127180
2017-03-25 04:14:03.185834, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000026780,  0.000084383,  0.000161765, 575.160791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000161765,  0.000084383
2017-03-25 04:14:03.733466, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000026780,  0.000124849,  0.000161765, 575.160791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000161765,  0.000124849
2017-03-25 04:14:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000023600,  0.000124849,  0.000113998, 575.160791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000113998,  0.000124849
2017-03-25 04:14:04.599865, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000023600,  0.000124111,  0.000113998, 598.760791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000113998,  0.000124111
2017-03-25 04:14:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000014934,  0.000124111,  0.000085398, 598.760791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000085398,  0.000124111
2017-03-25 04:14:04.919513, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000014934,  0.000115893,  0.000085398, 583.826791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000085398,  0.000115893
2017-03-25 04:14:05.609111, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000014934,  0.000126012,  0.000085398, 583.826791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000085398,  0.000126012
2017-03-25 04:14:05.717272, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000014934,  0.000160884,  0.000085398, 583.826791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000085398,  0.000160884
2017-03-25 04:14:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000018582,  0.000160884,  0.000106704, 583.826791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000106704,  0.000160884
2017-03-25 04:14:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000024663,  0.000160884,  0.000171631, 565.244791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000171631,  0.000160884
2017-03-25 04:14:06.992622, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000024663,  0.000129780,  0.000171631, 589.907791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000171631,  0.000129780
2017-03-25 04:14:07.056538, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000024663,  0.000102032,  0.000171631, 589.907791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000171631,  0.000102032
2017-03-25 04:14:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000019117,  0.000102032,  0.000096414, 589.907791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000096414,  0.000102032
2017-03-25 04:14:07.956136, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000019117,  0.000138155,  0.000096414, 609.024791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000096414,  0.000138155
2017-03-25 04:14:08.298108, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000019117,  0.000116920,  0.000096414, 609.024791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000096414,  0.000116920
2017-03-25 04:14:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000017746,  0.000116920,  0.000098836, 609.024791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000098836,  0.000116920
2017-03-25 04:14:09.411531, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000017746,  0.000118183,  0.000098836, 591.278791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000098836,  0.000118183
2017-03-25 04:14:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000018205,  0.000118183,  0.000168324, 591.278791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000168324,  0.000118183
2017-03-25 04:14:10.168070, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000018205,  0.000118539,  0.000168324, 609.483791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000168324,  0.000118539
2017-03-25 04:14:10.876446, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000018205,  0.000133821,  0.000168324, 609.483791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000168324,  0.000133821
2017-03-25 04:14:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000014071,  0.000133821,  0.000091107, 609.483791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000091107,  0.000133821
2017-03-25 04:14:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000021526,  0.000133821,  0.000097792, 623.554791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000097792,  0.000133821
2017-03-25 04:14:12.156334, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000021526,  0.000122124,  0.000097792, 602.028791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000097792,  0.000122124
2017-03-25 04:14:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000023730,  0.000122124,  0.000086927, 602.028791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000086927,  0.000122124
2017-03-25 04:14:12.971661, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000023730,  0.000109556,  0.000086927, 578.298791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000086927,  0.000109556
2017-03-25 04:14:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000019711,  0.000109556,  0.000105868, 578.298791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000105868,  0.000109556
2017-03-25 04:14:14.609838, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000019711,  0.000123362,  0.000105868, 558.587791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000105868,  0.000123362
2017-03-25 04:14:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000015064,  0.000123362,  0.000095881, 558.587791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000095881,  0.000123362
2017-03-25 04:14:15.875724, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000015064,  0.000137269,  0.000095881, 543.523791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000095881,  0.000137269
2017-03-25 04:14:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000012314,  0.000137269,  0.000111213, 543.523791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000111213,  0.000137269
2017-03-25 04:14:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000017191,  0.000137269,  0.000086124, 531.209791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000086124,  0.000137269
2017-03-25 04:14:17.505890, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000017191,  0.000131856,  0.000086124, 514.018791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000086124,  0.000131856
2017-03-25 04:14:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000015017,  0.000131856,  0.000115513, 514.018791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000115513,  0.000131856
2017-03-25 04:14:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000022104,  0.000131856,  0.000071902, 499.001791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000071902,  0.000131856
2017-03-25 04:14:18.960193, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000022104,  0.000135241,  0.000071902, 476.897791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000071902,  0.000135241
2017-03-25 04:14:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000028062,  0.000135241,  0.000103448, 476.897791992, S, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000103448,  0.000135241
2017-03-25 04:14:19.956274, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000028062,  0.000118802,  0.000103448, 448.835791992, D, 0.000114172, 513, -0.000000197, 14995, 421, 27,  0.000103448,  0.000118802
2017-03-25 04:14:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000016226,  0.000118802,  0.000095295, 448.835791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000095295,  0.000118802
2017-03-25 04:14:21.049966, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000016226,  0.000101840,  0.000095295, 432.609791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000095295,  0.000101840
2017-03-25 04:14:21.522817, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000016226,  0.000099764,  0.000095295, 432.609791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000095295,  0.000099764
2017-03-25 04:14:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000006669,  0.000099764,  0.000121996, 432.609791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000121996,  0.000099764
2017-03-25 04:14:22.622551, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000006669,  0.000131241,  0.000121996, 425.940791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000121996,  0.000131241
2017-03-25 04:14:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000019489,  0.000131241,  0.000147126, 425.940791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000147126,  0.000131241
2017-03-25 04:14:23.223126, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000019489,  0.000083010,  0.000147126, 445.429791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000147126,  0.000083010
2017-03-25 04:14:23.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000059482,  0.000083010,  0.000202025, 445.429791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000202025,  0.000083010
2017-03-25 04:14:24.533203, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000059482,  0.000127331,  0.000202025, 504.911791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000202025,  0.000127331
2017-03-25 04:14:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000033309,  0.000127331,  0.000095256, 504.911791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000095256,  0.000127331
2017-03-25 04:14:25.553611, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000033309,  0.000113243,  0.000095256, 538.220791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000095256,  0.000113243
2017-03-25 04:14:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000011207,  0.000113243,  0.000113674, 538.220791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000113674,  0.000113243
2017-03-25 04:14:26.025230, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000011207,  0.000106692,  0.000113674, 527.013791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000113674,  0.000106692
2017-03-25 04:14:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000017377,  0.000106692,  0.000083079, 527.013791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000083079,  0.000106692
2017-03-25 04:14:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000021470,  0.000106692,  0.000105355, 509.636791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000105355,  0.000106692
2017-03-25 04:14:27.942117, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000021470,  0.000115268,  0.000105355, 488.166791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000105355,  0.000115268
2017-03-25 04:14:28.658460, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000021470,  0.000117740,  0.000105355, 488.166791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000105355,  0.000117740
2017-03-25 04:14:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000010296,  0.000117740,  0.000105268, 488.166791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000105268,  0.000117740
2017-03-25 04:14:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000003119,  0.000117740,  0.000132028, 477.870791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000132028,  0.000117740
2017-03-25 04:14:30.064692, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000003119,  0.000101914,  0.000132028, 480.989791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000132028,  0.000101914
2017-03-25 04:14:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000006395,  0.000101914,  0.000111801, 480.989791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000111801,  0.000101914
2017-03-25 04:14:31.727430, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000006395,  0.000105320,  0.000111801, 487.384791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000111801,  0.000105320
2017-03-25 04:14:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000007970,  0.000105320,  0.000135115, 487.384791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000135115,  0.000105320
2017-03-25 04:14:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000000007,  0.000105320,  0.000095804, 495.354791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000095804,  0.000105320
2017-03-25 04:14:33.526806, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000000007,  0.000118451,  0.000095804, 495.347791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000095804,  0.000118451
2017-03-25 04:14:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000011290,  0.000118451,  0.000112428, 495.347791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000112428,  0.000118451
2017-03-25 04:14:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000013048,  0.000118451,  0.000092168, 484.057791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000092168,  0.000118451
2017-03-25 04:14:35.480463, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000013048,  0.000103058,  0.000092168, 471.009791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000092168,  0.000103058
2017-03-25 04:14:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000013465,  0.000103058,  0.000111392, 471.009791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000111392,  0.000103058
2017-03-25 04:14:36.009443, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000013465,  0.000103172,  0.000111392, 457.544791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000111392,  0.000103172
2017-03-25 04:14:36.128423, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000013465,  0.000122876,  0.000111392, 457.544791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000111392,  0.000122876
2017-03-25 04:14:36.771543, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000013465,  0.000103205,  0.000111392, 457.544791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000111392,  0.000103205
2017-03-25 04:14:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000015886,  0.000103205,  0.000086840, 457.544791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000086840,  0.000103205
2017-03-25 04:14:37.408441, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000015886,  0.000128825,  0.000086840, 441.658791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000086840,  0.000128825
2017-03-25 04:14:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000027969,  0.000128825,  0.000198705, 441.658791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000198705,  0.000128825
2017-03-25 04:14:38.802692, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000027969,  0.000101355,  0.000198705, 469.627791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000198705,  0.000101355
2017-03-25 04:14:38.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000026352,  0.000101355,  0.000083715, 469.627791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000083715,  0.000101355
2017-03-25 04:14:39.509717, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000026352,  0.000126766,  0.000083715, 495.979791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000083715,  0.000126766
2017-03-25 04:14:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000000206,  0.000126766,  0.000146009, 495.979791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000146009,  0.000126766
2017-03-25 04:14:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000001443,  0.000126766,  0.000087211, 495.773791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000087211,  0.000126766
2017-03-25 04:14:41.046072, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000001443,  0.000102392,  0.000087211, 497.216791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000087211,  0.000102392
2017-03-25 04:14:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000011818,  0.000102392,  0.000119251, 497.216791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000119251,  0.000102392
2017-03-25 04:14:42.782250, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000011818,  0.000110323,  0.000119251, 485.398791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000119251,  0.000110323
2017-03-25 04:14:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000008004,  0.000110323,  0.000094444, 485.398791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000094444,  0.000110323
2017-03-25 04:14:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000005706,  0.000110323,  0.000146512, 477.394791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000146512,  0.000110323
2017-03-25 04:14:44.602527, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000005706,  0.000139388,  0.000146512, 483.100791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000146512,  0.000139388
2017-03-25 04:14:44.895281, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000005706,  0.000114636,  0.000146512, 483.100791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000146512,  0.000114636
2017-03-25 04:14:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000005341,  0.000114636,  0.000094273, 483.100791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000094273,  0.000114636
2017-03-25 04:14:45.339736, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000005341,  0.000112999,  0.000094273, 488.441791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000094273,  0.000112999
2017-03-25 04:14:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000000788,  0.000112999,  0.000137995, 488.441791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000137995,  0.000112999
2017-03-25 04:14:46.439777, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000000788,  0.000122953,  0.000137995, 489.229791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000137995,  0.000122953
2017-03-25 04:14:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000004209,  0.000122953,  0.000084333, 489.229791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000084333,  0.000122953
2017-03-25 04:14:47.547730, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000004209,  0.000115434,  0.000084333, 485.020791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000084333,  0.000115434
2017-03-25 04:14:47.630238, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000004209,  0.000129076,  0.000084333, 485.020791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000084333,  0.000129076
2017-03-25 04:14:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000013018,  0.000129076,  0.000120211, 485.020791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000120211,  0.000129076
2017-03-25 04:14:47.996074, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000013018,  0.000105910,  0.000120211, 472.002791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000120211,  0.000105910
2017-03-25 04:14:48.734047, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000013018,  0.000089891,  0.000120211, 472.002791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000120211,  0.000089891
2017-03-25 04:14:48.908304, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000011848,  0.000089891,  0.000086303, 472.002791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000086303,  0.000089891
2017-03-25 04:14:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000001621,  0.000089891,  0.000140486, 460.154791992, S, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000140486,  0.000089891
2017-03-25 04:14:50.270795, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000001621,  0.000095402,  0.000140486, 458.533791992, D, 0.000114883, 805, 0.000000514, 18588, 534, 53,  0.000140486,  0.000095402
2017-03-25 04:14:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000016220,  0.000095402,  0.000121932, 458.533791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000121932,  0.000095402
2017-03-25 04:14:51.632558, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000016220,  0.000094987,  0.000121932, 474.753791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000121932,  0.000094987
2017-03-25 04:14:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000008986,  0.000094987,  0.000125937, 474.753791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000125937,  0.000094987
2017-03-25 04:14:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000008007,  0.000094987,  0.000087918, 483.739791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000087918,  0.000094987
2017-03-25 04:14:53.464268, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000008007,  0.000150459,  0.000087918, 475.732791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000087918,  0.000150459
2017-03-25 04:14:53.473690, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000008007,  0.000090322,  0.000087918, 475.732791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000087918,  0.000090322
2017-03-25 04:14:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000013771,  0.000090322,  0.000114222, 475.732791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000114222,  0.000090322
2017-03-25 04:14:53.935032, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000013771,  0.000098629,  0.000114222, 461.961791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000114222,  0.000098629
2017-03-25 04:14:54.367203, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000013771,  0.000103035,  0.000114222, 461.961791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000114222,  0.000103035
2017-03-25 04:14:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000016581,  0.000103035,  0.000081738, 461.961791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000081738,  0.000103035
2017-03-25 04:14:55.686600, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000016581,  0.000100424,  0.000081738, 445.380791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000081738,  0.000100424
2017-03-25 04:14:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000013496,  0.000100424,  0.000119793, 445.380791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000119793,  0.000100424
2017-03-25 04:14:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000060685,  0.000100424,  0.000229874, 431.884791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000229874,  0.000100424
2017-03-25 04:14:57.168305, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000060685,  0.000106431,  0.000229874, 492.569791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000229874,  0.000106431
2017-03-25 04:14:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000073826,  0.000106431,  0.000146317, 492.569791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000146317,  0.000106431
2017-03-25 04:14:58.071924, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000073826,  0.000103673,  0.000146317, 566.395791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000146317,  0.000103673
2017-03-25 04:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000001142,  0.000103673,  0.000080682, 566.395791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000080682,  0.000103673
2017-03-25 04:14:59.308103, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000001142,  0.000113465,  0.000080682, 565.253791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000080682,  0.000113465
2017-03-25 04:14:59.506029, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000001142,  0.000117389,  0.000080682, 565.253791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000080682,  0.000117389
2017-03-25 04:14:59.815834, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000001142,  0.000104108,  0.000080682, 565.253791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000080682,  0.000104108
2017-03-25 04:14:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000014283,  0.000104108,  0.000119921, 565.253791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000119921,  0.000104108
2017-03-25 04:15:00.714583, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000014283,  0.000139414,  0.000119921, 550.970791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000119921,  0.000139414
2017-03-25 04:15:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000018525,  0.000139414,  0.000145632, 550.970791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000145632,  0.000139414
2017-03-25 04:15:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000039439,  0.000139414,  0.000161697, 569.495791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000161697,  0.000139414
2017-03-25 04:15:02.711808, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000039439,  0.000114679,  0.000161697, 608.934791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000161697,  0.000114679
2017-03-25 04:15:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000025524,  0.000114679,  0.000118110, 608.934791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000118110,  0.000114679
2017-03-25 04:15:02.975085, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000025524,  0.000091662,  0.000118110, 634.458791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000118110,  0.000091662
2017-03-25 04:15:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000025659,  0.000091662,  0.000162385, 634.458791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000162385,  0.000091662
2017-03-25 04:15:04.402727, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000025659,  0.000108949,  0.000162385, 660.117791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000162385,  0.000108949
2017-03-25 04:15:04.518911, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000025659,  0.000116566,  0.000162385, 660.117791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000162385,  0.000116566
2017-03-25 04:15:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000006301,  0.000116566,  0.000079947, 660.117791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000079947,  0.000116566
2017-03-25 04:15:05.425284, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000006301,  0.000128155,  0.000079947, 666.418791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000079947,  0.000128155
2017-03-25 04:15:05.489609, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000006301,  0.000121932,  0.000079947, 666.418791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000079947,  0.000121932
2017-03-25 04:15:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000016030,  0.000121932,  0.000118074, 666.418791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000118074,  0.000121932
2017-03-25 04:15:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000010585,  0.000121932,  0.000090743, 650.388791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000090743,  0.000121932
2017-03-25 04:15:06.999884, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000010585,  0.000117762,  0.000090743, 639.803791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000090743,  0.000117762
2017-03-25 04:15:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000023924,  0.000117762,  0.000091201, 639.803791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000091201,  0.000117762
2017-03-25 04:15:08.613217, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000023924,  0.000140479,  0.000091201, 615.879791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000091201,  0.000140479
2017-03-25 04:15:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000016522,  0.000140479,  0.000105278, 615.879791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000105278,  0.000140479
2017-03-25 04:15:09.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000009081,  0.000140479,  0.000106008, 599.357791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000106008,  0.000140479
2017-03-25 04:15:10.213756, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000009081,  0.000129437,  0.000106008, 590.276791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000106008,  0.000129437
2017-03-25 04:15:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000022854,  0.000129437,  0.000077764, 590.276791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000077764,  0.000129437
2017-03-25 04:15:11.460479, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000022854,  0.000526067,  0.000077764, 567.422791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000077764,  0.000526067
2017-03-25 04:15:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000013320,  0.000526067,  0.000126594, 567.422791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000126594,  0.000526067
2017-03-25 04:15:12.893559, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000013320,  0.000100802,  0.000126594, 554.102791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000126594,  0.000100802
2017-03-25 04:15:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000013533,  0.000100802,  0.000080255, 554.102791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000080255,  0.000100802
2017-03-25 04:15:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000016050,  0.000100802,  0.000122992, 540.569791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000122992,  0.000100802
2017-03-25 04:15:14.786835, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000016050,  0.000127234,  0.000122992, 524.519791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000122992,  0.000127234
2017-03-25 04:15:14.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000022211,  0.000127234,  0.000156805, 524.519791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000156805,  0.000127234
2017-03-25 04:15:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000024399,  0.000127234,  0.000127395, 546.730791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000127395,  0.000127234
2017-03-25 04:15:16.477434, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000024399,  0.000120929,  0.000127395, 571.129791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000127395,  0.000120929
2017-03-25 04:15:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000013249,  0.000120929,  0.000081615, 571.129791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000081615,  0.000120929
2017-03-25 04:15:17.010881, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000013249,  0.000114200,  0.000081615, 557.880791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000081615,  0.000114200
2017-03-25 04:15:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000025103,  0.000114200,  0.000103688, 557.880791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000103688,  0.000114200
2017-03-25 04:15:18.011957, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000025103,  0.000115469,  0.000103688, 532.777791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000103688,  0.000115469
2017-03-25 04:15:18.907278, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000038041,  0.000115469,  0.000055416, 532.777791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000055416,  0.000115469
2017-03-25 04:15:19.785045, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000038041,  0.000139486,  0.000055416, 494.736791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000055416,  0.000139486
2017-03-25 04:15:19.908824, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000029436,  0.000139486,  0.000120463, 494.736791992, S, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000120463,  0.000139486
2017-03-25 04:15:20.684153, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000029436,  0.000104109,  0.000120463, 465.300791992, D, 0.000115210, 281, 0.000000323, 17856, 481, 25,  0.000120463,  0.000104109
2017-03-25 04:15:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000021084,  0.000104109,  0.000156045, 465.300791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000156045,  0.000104109
2017-03-25 04:15:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000038451,  0.000104109,  0.000155002, 486.384791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000155002,  0.000104109
2017-03-25 04:15:22.423187, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000038451,  0.000105982,  0.000155002, 524.835791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000155002,  0.000105982
2017-03-25 04:15:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000056243,  0.000105982,  0.000191695, 524.835791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000191695,  0.000105982
2017-03-25 04:15:23.732774, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000056243,  0.000093958,  0.000191695, 581.078791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000191695,  0.000093958
2017-03-25 04:15:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000040772,  0.000093958,  0.000124432, 581.078791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000124432,  0.000093958
2017-03-25 04:15:23.993627, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000040772,  0.000116985,  0.000124432, 621.850791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000124432,  0.000116985
2017-03-25 04:15:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000007929,  0.000116985,  0.000094822, 621.850791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000094822,  0.000116985
2017-03-25 04:15:25.564189, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000007929,  0.000118555,  0.000094822, 613.921791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000094822,  0.000118555
2017-03-25 04:15:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000010557,  0.000118555,  0.000119339, 613.921791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000119339,  0.000118555
2017-03-25 04:15:26.883167, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000010557,  0.000119211,  0.000119339, 603.364791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000119339,  0.000119211
2017-03-25 04:15:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000002214,  0.000119211,  0.000111373, 603.364791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000111373,  0.000119211
2017-03-25 04:15:27.605272, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000002214,  0.000120509,  0.000111373, 601.150791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000111373,  0.000120509
2017-03-25 04:15:27.607711, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000002214,  0.000070942,  0.000111373, 601.150791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000111373,  0.000070942
2017-03-25 04:15:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000009699,  0.000070942,  0.000104078, 601.150791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000104078,  0.000070942
2017-03-25 04:15:28.246088, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000009699,  0.000118753,  0.000104078, 591.451791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000104078,  0.000118753
2017-03-25 04:15:28.449754, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000009699,  0.000122260,  0.000104078, 591.451791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000104078,  0.000122260
2017-03-25 04:15:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000014889,  0.000122260,  0.000100450, 591.451791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000100450,  0.000122260
2017-03-25 04:15:29.355873, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000014889,  0.000125887,  0.000100450, 576.562791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000100450,  0.000125887
2017-03-25 04:15:29.908706, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000029123,  0.000125887,  0.000075225, 576.562791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000075225,  0.000125887
2017-03-25 04:15:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000033278,  0.000125887,  0.000092081, 547.439791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000092081,  0.000125887
2017-03-25 04:15:31.230260, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000033278,  0.000143691,  0.000092081, 514.161791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000092081,  0.000143691
2017-03-25 04:15:31.631654, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000033278,  0.000099975,  0.000092081, 514.161791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000092081,  0.000099975
2017-03-25 04:15:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000013284,  0.000099975,  0.000115035, 514.161791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000115035,  0.000099975
2017-03-25 04:15:32.847508, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000013284,  0.000092452,  0.000115035, 500.877791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000115035,  0.000092452
2017-03-25 04:15:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000032930,  0.000092452,  0.000052347, 500.877791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000052347,  0.000092452
2017-03-25 04:15:33.620516, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000032930,  0.000117589,  0.000052347, 467.947791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000052347,  0.000117589
2017-03-25 04:15:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000029403,  0.000117589,  0.000121481, 467.947791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000121481,  0.000117589
2017-03-25 04:15:34.019103, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000029403,  0.000093259,  0.000121481, 438.544791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000121481,  0.000093259
2017-03-25 04:15:34.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000010111,  0.000093259,  0.000090273, 438.544791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000090273,  0.000093259
2017-03-25 04:15:35.498223, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000010111,  0.000111830,  0.000090273, 428.433791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000090273,  0.000111830
2017-03-25 04:15:35.698641, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000010111,  0.000116632,  0.000090273, 428.433791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000090273,  0.000116632
2017-03-25 04:15:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000001401,  0.000116632,  0.000138198, 428.433791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000138198,  0.000116632
2017-03-25 04:15:36.213179, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000001401,  0.000085759,  0.000138198, 427.032791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000138198,  0.000085759
2017-03-25 04:15:36.598594, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000001401,  0.000094605,  0.000138198, 427.032791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000138198,  0.000094605
2017-03-25 04:15:36.863253, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000001401,  0.000089601,  0.000138198, 427.032791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000138198,  0.000089601
2017-03-25 04:15:36.888011, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000001401,  0.000103071,  0.000138198, 427.032791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000138198,  0.000103071
2017-03-25 04:15:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000001057,  0.000103071,  0.000094688, 427.032791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000094688,  0.000103071
2017-03-25 04:15:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000001100,  0.000103071,  0.000133773, 428.089791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000133773,  0.000103071
2017-03-25 04:15:38.886637, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000001100,  0.000096840,  0.000133773, 426.989791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000133773,  0.000096840
2017-03-25 04:15:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000019012,  0.000096840,  0.000058905, 426.989791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000058905,  0.000096840
2017-03-25 04:15:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000023227,  0.000096840,  0.000125385, 407.977791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000125385,  0.000096840
2017-03-25 04:15:40.751724, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000023227,  0.000089144,  0.000125385, 384.750791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000125385,  0.000089144
2017-03-25 04:15:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000008115,  0.000089144,  0.000121526, 384.750791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000121526,  0.000089144
2017-03-25 04:15:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000010716,  0.000089144,  0.000130522, 392.865791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000130522,  0.000089144
2017-03-25 04:15:42.022715, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000010716,  0.000103834,  0.000130522, 403.581791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000130522,  0.000103834
2017-03-25 04:15:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000005349,  0.000103834,  0.000110744, 403.581791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000110744,  0.000103834
2017-03-25 04:15:43.454695, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000005349,  0.000093678,  0.000110744, 408.930791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000110744,  0.000093678
2017-03-25 04:15:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000019472,  0.000093678,  0.000158633, 408.930791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000158633,  0.000093678
2017-03-25 04:15:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000014968,  0.000093678,  0.000101649, 428.402791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000101649,  0.000093678
2017-03-25 04:15:45.212878, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000014968,  0.000096809,  0.000101649, 443.370791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000101649,  0.000096809
2017-03-25 04:15:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000002875,  0.000096809,  0.000122722, 443.370791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000122722,  0.000096809
2017-03-25 04:15:46.174416, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000002875,  0.000106608,  0.000122722, 440.495791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000122722,  0.000106608
2017-03-25 04:15:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000000948,  0.000106608,  0.000108944, 440.495791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000108944,  0.000106608
2017-03-25 04:15:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000016257,  0.000106608,  0.000153214, 441.443791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000153214,  0.000106608
2017-03-25 04:15:48.139718, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000016257,  0.000121847,  0.000153214, 457.700791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000153214,  0.000121847
2017-03-25 04:15:48.898887, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000016257,  0.000086600,  0.000153214, 457.700791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000153214,  0.000086600
2017-03-25 04:15:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000000530,  0.000086600,  0.000077880, 457.700791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000077880,  0.000086600
2017-03-25 04:15:49.633279, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000000530,  0.000116672,  0.000077880, 458.230791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000077880,  0.000116672
2017-03-25 04:15:49.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000013245,  0.000116672,  0.000125952, 458.230791992, S, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000125952,  0.000116672
2017-03-25 04:15:50.497584, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000013245,  0.000102344,  0.000125952, 444.985791992, D, 0.000115421, 1274, 0.000000226, 26448, 551, 66,  0.000125952,  0.000102344
2017-03-25 04:15:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000001567,  0.000102344,  0.000100986, 444.985791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000100986,  0.000102344
2017-03-25 04:15:50.995712, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000001567,  0.000097951,  0.000100986, 443.418791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000100986,  0.000097951
2017-03-25 04:15:51.039542, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000001567,  0.000110900,  0.000100986, 443.418791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000100986,  0.000110900
2017-03-25 04:15:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000003624,  0.000110900,  0.000121373, 443.418791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000121373,  0.000110900
2017-03-25 04:15:52.164657, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000003624,  0.000123695,  0.000121373, 439.794791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000121373,  0.000123695
2017-03-25 04:15:52.233107, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000003624,  0.000095379,  0.000121373, 439.794791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000121373,  0.000095379
2017-03-25 04:15:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000011184,  0.000095379,  0.000130293, 439.794791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000130293,  0.000095379
2017-03-25 04:15:53.595828, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000011184,  0.000101495,  0.000130293, 450.978791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000130293,  0.000101495
2017-03-25 04:15:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000020271,  0.000101495,  0.000139516, 450.978791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000139516,  0.000101495
2017-03-25 04:15:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000000756,  0.000101495,  0.000088198, 471.249791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000088198,  0.000101495
2017-03-25 04:15:55.442832, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000000756,  0.000104552,  0.000088198, 470.493791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000088198,  0.000104552
2017-03-25 04:15:55.513833, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000000756,  0.000154179,  0.000088198, 470.493791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000088198,  0.000154179
2017-03-25 04:15:55.514351, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000000756,  0.000040881,  0.000088198, 470.493791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000088198,  0.000040881
2017-03-25 04:15:55.564979, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000000756,  0.000088051,  0.000088198, 470.493791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000088198,  0.000088051
2017-03-25 04:15:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000004190,  0.000088051,  0.000148262, 470.493791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000148262,  0.000088051
2017-03-25 04:15:56.541949, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000004190,  0.000097415,  0.000148262, 474.683791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000148262,  0.000097415
2017-03-25 04:15:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000023047,  0.000097415,  0.000124642, 474.683791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000124642,  0.000097415
2017-03-25 04:15:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000013115,  0.000097415,  0.000128273, 497.730791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000128273,  0.000097415
2017-03-25 04:15:58.416969, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000013115,  0.000114341,  0.000128273, 510.845791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000128273,  0.000114341
2017-03-25 04:15:58.868787, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000013115,  0.000110724,  0.000128273, 510.845791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000128273,  0.000110724
2017-03-25 04:15:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000001319,  0.000110724,  0.000101293, 510.845791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000101293,  0.000110724
2017-03-25 04:15:59.061465, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000001319,  0.000103199,  0.000101293, 512.164791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000101293,  0.000103199
2017-03-25 04:15:59.709329, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000001319,  0.000104204,  0.000101293, 512.164791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000101293,  0.000104204
2017-03-25 04:15:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000000136,  0.000104204,  0.000125935, 512.164791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000125935,  0.000104204
2017-03-25 04:16:00.559641, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000000136,  0.000121140,  0.000125935, 512.300791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000125935,  0.000121140
2017-03-25 04:16:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000010896,  0.000121140,  0.000122596, 512.300791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000122596,  0.000121140
2017-03-25 04:16:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000000412,  0.000121140,  0.000104963, 523.196791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000104963,  0.000121140
2017-03-25 04:16:02.231251, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000000412,  0.000094068,  0.000104963, 523.608791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000104963,  0.000094068
2017-03-25 04:16:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000019149,  0.000094068,  0.000083443, 523.608791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000083443,  0.000094068
2017-03-25 04:16:03.079376, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000019149,  0.000100157,  0.000083443, 504.459791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000083443,  0.000100157
2017-03-25 04:16:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000011474,  0.000100157,  0.000120009, 504.459791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000120009,  0.000100157
2017-03-25 04:16:04.444100, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000011474,  0.000096330,  0.000120009, 492.985791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000120009,  0.000096330
2017-03-25 04:16:04.500921, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000011474,  0.000077840,  0.000120009, 492.985791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000120009,  0.000077840
2017-03-25 04:16:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000001408,  0.000077840,  0.000102950, 492.985791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000102950,  0.000077840
2017-03-25 04:16:05.613542, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000001408,  0.000092575,  0.000102950, 491.577791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000102950,  0.000092575
2017-03-25 04:16:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000003870,  0.000092575,  0.000129990, 491.577791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000129990,  0.000092575
2017-03-25 04:16:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000001660,  0.000092575,  0.000091665, 495.447791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000091665,  0.000092575
2017-03-25 04:16:07.002859, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000001660,  0.000092915,  0.000091665, 493.787791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000091665,  0.000092915
2017-03-25 04:16:07.058294, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000001660,  0.000111078,  0.000091665, 493.787791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000091665,  0.000111078
2017-03-25 04:16:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000001906,  0.000111078,  0.000128986, 493.787791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000128986,  0.000111078
2017-03-25 04:16:08.035810, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000001906,  0.000093640,  0.000128986, 491.881791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000128986,  0.000093640
2017-03-25 04:16:08.695961, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000001906,  0.000107616,  0.000128986, 491.881791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000128986,  0.000107616
2017-03-25 04:16:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000006550,  0.000107616,  0.000081823, 491.881791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000081823,  0.000107616
2017-03-25 04:16:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000008736,  0.000107616,  0.000124571, 485.331791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000124571,  0.000107616
2017-03-25 04:16:10.183179, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000008736,  0.000088792,  0.000124571, 476.595791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000124571,  0.000088792
2017-03-25 04:16:10.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000005915,  0.000088792,  0.000111134, 476.595791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000111134,  0.000088792
2017-03-25 04:16:10.918772, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000005915,  0.000081837,  0.000111134, 482.510791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000111134,  0.000081837
2017-03-25 04:16:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000000509,  0.000081837,  0.000113606, 482.510791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000113606,  0.000081837
2017-03-25 04:16:12.540296, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000000509,  0.000108921,  0.000113606, 483.019791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000113606,  0.000108921
2017-03-25 04:16:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000004192,  0.000108921,  0.000118215, 483.019791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000118215,  0.000108921
2017-03-25 04:16:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000009209,  0.000108921,  0.000123516, 487.211791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000123516,  0.000108921
2017-03-25 04:16:13.992715, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000009209,  0.000121088,  0.000123516, 496.420791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000123516,  0.000121088
2017-03-25 04:16:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000001120,  0.000121088,  0.000097635, 496.420791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000097635,  0.000121088
2017-03-25 04:16:15.487421, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000001120,  0.000156642,  0.000097635, 495.300791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000097635,  0.000156642
2017-03-25 04:16:15.843152, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000001120,  0.000199830,  0.000097635, 495.300791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000097635,  0.000199830
2017-03-25 04:16:15.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000003551,  0.000199830,  0.000133547, 495.300791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000133547,  0.000199830
2017-03-25 04:16:16.159643, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000003551,  0.000077896,  0.000133547, 498.851791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000133547,  0.000077896
2017-03-25 04:16:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000010376,  0.000077896,  0.000112128, 498.851791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000112128,  0.000077896
2017-03-25 04:16:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000004916,  0.000077896,  0.000103195, 509.227791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000103195,  0.000077896
2017-03-25 04:16:18.152359, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000004916,  0.000099146,  0.000103195, 504.311791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000103195,  0.000099146
2017-03-25 04:16:18.551714, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000004916,  0.000096403,  0.000103195, 504.311791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000103195,  0.000096403
2017-03-25 04:16:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000007151,  0.000096403,  0.000107328, 504.311791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000107328,  0.000096403
2017-03-25 04:16:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000001837,  0.000096403,  0.000120843, 497.160791992, S, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000120843,  0.000096403
2017-03-25 04:16:19.993296, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000001837,  0.000100841,  0.000120843, 498.997791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000120843,  0.000100841
2017-03-25 04:16:20.054260, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000001837,  0.000095255,  0.000120843, 498.997791992, D, 0.000116092, 1000, -0.000000677, 21640, 483, 75,  0.000120843,  0.000095255
2017-03-25 04:16:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000006145,  0.000095255,  0.000091213, 498.997791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000091213,  0.000095255
2017-03-25 04:16:21.816144, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000006145,  0.000090910,  0.000091213, 492.852791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000091213,  0.000090910
2017-03-25 04:16:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000009250,  0.000090910,  0.000114287, 492.852791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000114287,  0.000090910
2017-03-25 04:16:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000002272,  0.000090910,  0.000114063, 483.602791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000114063,  0.000090910
2017-03-25 04:16:23.104497, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000002272,  0.000083287,  0.000114063, 485.874791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000114063,  0.000083287
2017-03-25 04:16:23.236326, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000002272,  0.000081554,  0.000114063, 485.874791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000114063,  0.000081554
2017-03-25 04:16:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000003012,  0.000081554,  0.000115291, 485.874791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000115291,  0.000081554
2017-03-25 04:16:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000004722,  0.000081554,  0.000098119, 488.886791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000098119,  0.000081554
2017-03-25 04:16:24.998933, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000004722,  0.000088158,  0.000098119, 484.164791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000098119,  0.000088158
2017-03-25 04:16:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000013757,  0.000088158,  0.000152000, 484.164791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000152000,  0.000088158
2017-03-25 04:16:26.337698, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000013757,  0.000092057,  0.000152000, 497.921791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000152000,  0.000092057
2017-03-25 04:16:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000010406,  0.000092057,  0.000091112, 497.921791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000091112,  0.000092057
2017-03-25 04:16:27.446332, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000010406,  0.000093857,  0.000091112, 508.327791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000091112,  0.000093857
2017-03-25 04:16:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000006119,  0.000093857,  0.000118835, 508.327791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000118835,  0.000093857
2017-03-25 04:16:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000002268,  0.000093857,  0.000107825, 502.208791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000107825,  0.000093857
2017-03-25 04:16:29.083900, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000002268,  0.000112518,  0.000107825, 504.476791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000107825,  0.000112518
2017-03-25 04:16:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000000868,  0.000112518,  0.000112410, 504.476791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000112410,  0.000112518
2017-03-25 04:16:30.874245, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000000868,  0.000083484,  0.000112410, 503.608791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000112410,  0.000083484
2017-03-25 04:16:30.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000015873,  0.000083484,  0.000077556, 503.608791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000077556,  0.000083484
2017-03-25 04:16:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000011669,  0.000083484,  0.000120712, 487.735791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000120712,  0.000083484
2017-03-25 04:16:32.175458, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000011669,  0.000118299,  0.000120712, 476.066791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000120712,  0.000118299
2017-03-25 04:16:32.460650, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000011669,  0.000100974,  0.000120712, 476.066791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000120712,  0.000100974
2017-03-25 04:16:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000011669,  0.000100974,  0.000077593, 476.066791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000077593,  0.000100974
2017-03-25 04:16:33.101234, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000011669,  0.000126949,  0.000077593, 464.397791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000077593,  0.000126949
2017-03-25 04:16:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000016198,  0.000126949,  0.000111623, 464.397791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000111623,  0.000126949
2017-03-25 04:16:34.073911, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000016198,  0.000121371,  0.000111623, 448.199791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000111623,  0.000121371
2017-03-25 04:16:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000013997,  0.000121371,  0.000137895, 448.199791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000137895,  0.000121371
2017-03-25 04:16:35.207146, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000013997,  0.000094343,  0.000137895, 462.196791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000137895,  0.000094343
2017-03-25 04:16:35.212219, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000013997,  0.000057857,  0.000137895, 462.196791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000137895,  0.000057857
2017-03-25 04:16:35.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000028754,  0.000057857,  0.000141143, 462.196791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000141143,  0.000057857
2017-03-25 04:16:36.241762, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000028754,  0.000111985,  0.000141143, 490.950791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000141143,  0.000111985
2017-03-25 04:16:36.487356, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000028754,  0.000088823,  0.000141143, 490.950791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000141143,  0.000088823
2017-03-25 04:16:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000009657,  0.000088823,  0.000099907, 490.950791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000099907,  0.000088823
2017-03-25 04:16:37.881745, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000009657,  0.000094027,  0.000099907, 500.607791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000099907,  0.000094027
2017-03-25 04:16:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000000688,  0.000094027,  0.000123306, 500.607791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000123306,  0.000094027
2017-03-25 04:16:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000005705,  0.000094027,  0.000109862, 501.295791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000109862,  0.000094027
2017-03-25 04:16:38.966454, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000005705,  0.000106264,  0.000109862, 507.000791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000109862,  0.000106264
2017-03-25 04:16:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000001427,  0.000106264,  0.000108910, 507.000791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000108910,  0.000106264
2017-03-25 04:16:40.189748, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000001427,  0.000118442,  0.000108910, 505.573791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000108910,  0.000118442
2017-03-25 04:16:40.243951, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000001427,  0.000099853,  0.000108910, 505.573791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000108910,  0.000099853
2017-03-25 04:16:40.815769, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000001427,  0.000080889,  0.000108910, 505.573791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000108910,  0.000080889
2017-03-25 04:16:40.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000031020,  0.000080889,  0.000174429, 505.573791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000174429,  0.000080889
2017-03-25 04:16:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000038733,  0.000080889,  0.000124139, 536.593791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000124139,  0.000080889
2017-03-25 04:16:42.774372, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000038733,  0.000130071,  0.000124139, 575.326791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000124139,  0.000130071
2017-03-25 04:16:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000005574,  0.000130071,  0.000085821, 575.326791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000085821,  0.000130071
2017-03-25 04:16:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000012111,  0.000130071,  0.000111072, 569.752791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000111072,  0.000130071
2017-03-25 04:16:44.450131, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000012111,  0.000098866,  0.000111072, 557.641791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000111072,  0.000098866
2017-03-25 04:16:44.474290, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000012111,  0.000146306,  0.000111072, 557.641791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000111072,  0.000146306
2017-03-25 04:16:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000001153,  0.000146306,  0.000112533, 557.641791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000112533,  0.000146306
2017-03-25 04:16:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000008372,  0.000146306,  0.000125692, 558.794791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000125692,  0.000146306
2017-03-25 04:16:45.927373, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000008372,  0.000097031,  0.000125692, 567.166791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000125692,  0.000097031
2017-03-25 04:16:45.958790, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000008372,  0.000115532,  0.000125692, 567.166791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000125692,  0.000115532
2017-03-25 04:16:46.299394, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000008372,  0.000103902,  0.000125692, 567.166791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000125692,  0.000103902
2017-03-25 04:16:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000007081,  0.000103902,  0.000110280, 567.166791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000110280,  0.000103902
2017-03-25 04:16:47.745065, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000007081,  0.000106421,  0.000110280, 574.247791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000110280,  0.000106421
2017-03-25 04:16:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000010102,  0.000106421,  0.000132073, 574.247791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000132073,  0.000106421
2017-03-25 04:16:48.175763, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000010102,  0.000106531,  0.000132073, 584.349791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000132073,  0.000106531
2017-03-25 04:16:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000015379,  0.000106531,  0.000120886, 584.349791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000120886,  0.000106531
2017-03-25 04:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000005109,  0.000106531,  0.000111576, 599.728791992, S, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000111576,  0.000106531
2017-03-25 04:16:49.957757, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000005109,  0.000114046,  0.000111576, 604.837791992, D, 0.000113024, 1022, 0.000001800, 8857, 491, 21,  0.000111576,  0.000114046
2017-03-25 04:16:50.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000014654,  0.000114046,  0.000081435, 604.837791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000081435,  0.000114046
2017-03-25 04:16:51.464316, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000014654,  0.000117416,  0.000081435, 590.183791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000081435,  0.000117416
2017-03-25 04:16:51.656794, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000014654,  0.000116436,  0.000081435, 590.183791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000081435,  0.000116436
2017-03-25 04:16:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000000842,  0.000116436,  0.000142378, 590.183791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000142378,  0.000116436
2017-03-25 04:16:52.727115, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000000842,  0.000106125,  0.000142378, 591.025791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000142378,  0.000106125
2017-03-25 04:16:52.907527, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000076995,  0.000106125,  0.000233487, 591.025791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000233487,  0.000106125
2017-03-25 04:16:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000084529,  0.000106125,  0.000157457, 668.020791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000157457,  0.000106125
2017-03-25 04:16:54.365444, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000084529,  0.000114723,  0.000157457, 752.549791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000157457,  0.000114723
2017-03-25 04:16:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000007986,  0.000114723,  0.000080699, 752.549791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000080699,  0.000114723
2017-03-25 04:16:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000024129,  0.000114723,  0.000093526, 760.535791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000093526,  0.000114723
2017-03-25 04:16:56.320274, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000024129,  0.000111297,  0.000093526, 736.406791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000093526,  0.000111297
2017-03-25 04:16:56.729249, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000024129,  0.000110398,  0.000093526, 736.406791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000093526,  0.000110398
2017-03-25 04:16:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000029332,  0.000110398,  0.000070276, 736.406791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000070276,  0.000110398
2017-03-25 04:16:57.476106, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000029332,  0.000124710,  0.000070276, 707.074791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000070276,  0.000124710
2017-03-25 04:16:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000027022,  0.000124710,  0.000097948, 707.074791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000097948,  0.000124710
2017-03-25 04:16:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000008141,  0.000124710,  0.000107857, 680.052791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000107857,  0.000124710
2017-03-25 04:16:59.068349, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000008141,  0.000112997,  0.000107857, 671.911791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000107857,  0.000112997
2017-03-25 04:16:59.267620, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000008141,  0.000138230,  0.000107857, 671.911791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000107857,  0.000138230
2017-03-25 04:16:59.315474, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000008141,  0.000115246,  0.000107857, 671.911791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000107857,  0.000115246
2017-03-25 04:16:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000008698,  0.000115246,  0.000096912, 671.911791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000096912,  0.000115246
2017-03-25 04:17:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000027756,  0.000115246,  0.000069820, 663.213791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000069820,  0.000115246
2017-03-25 04:17:01.192856, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000027756,  0.000115205,  0.000069820, 635.457791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000069820,  0.000115205
2017-03-25 04:17:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000008830,  0.000115205,  0.000134623, 635.457791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000134623,  0.000115205
2017-03-25 04:17:02.032590, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000008830,  0.000117776,  0.000134623, 626.627791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000134623,  0.000117776
2017-03-25 04:17:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000006950,  0.000117776,  0.000073413, 626.627791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000073413,  0.000117776
2017-03-25 04:17:03.053006, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000006950,  0.000102601,  0.000073413, 619.677791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000073413,  0.000102601
2017-03-25 04:17:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000023208,  0.000102601,  0.000102020, 619.677791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000102020,  0.000102601
2017-03-25 04:17:04.063326, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000023208,  0.000065037,  0.000102020, 596.469791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000102020,  0.000065037
2017-03-25 04:17:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000028906,  0.000065037,  0.000061564, 596.469791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000061564,  0.000065037
2017-03-25 04:17:04.908044, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000028906,  0.000058756,  0.000061564, 567.563791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000061564,  0.000058756
2017-03-25 04:17:04.957920, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000028906,  0.000100947,  0.000061564, 567.563791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000061564,  0.000100947
2017-03-25 04:17:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000017826,  0.000100947,  0.000122573, 567.563791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000122573,  0.000100947
2017-03-25 04:17:06.213865, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000017826,  0.000106899,  0.000122573, 549.737791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000122573,  0.000106899
2017-03-25 04:17:06.452834, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000017826,  0.000109234,  0.000122573, 549.737791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000122573,  0.000109234
2017-03-25 04:17:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000005483,  0.000109234,  0.000106886, 549.737791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000106886,  0.000109234
2017-03-25 04:17:07.587238, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000005483,  0.000097402,  0.000106886, 555.220791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000106886,  0.000097402
2017-03-25 04:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000003376,  0.000097402,  0.000118276, 555.220791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000118276,  0.000097402
2017-03-25 04:17:08.066111, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000003376,  0.000099319,  0.000118276, 558.596791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000118276,  0.000099319
2017-03-25 04:17:08.359470, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000003376,  0.000108460,  0.000118276, 558.596791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000118276,  0.000108460
2017-03-25 04:17:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000001021,  0.000108460,  0.000098061, 558.596791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000098061,  0.000108460
2017-03-25 04:17:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000007749,  0.000108460,  0.000104791, 557.575791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000104791,  0.000108460
2017-03-25 04:17:10.065615, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000007749,  0.000118418,  0.000104791, 549.826791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000104791,  0.000118418
2017-03-25 04:17:10.502880, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000007749,  0.000094208,  0.000104791, 549.826791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000104791,  0.000094208
2017-03-25 04:17:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000008023,  0.000094208,  0.000097508, 549.826791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000097508,  0.000094208
2017-03-25 04:17:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000003038,  0.000094208,  0.000114757, 541.803791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000114757,  0.000094208
2017-03-25 04:17:12.471883, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000003038,  0.000107535,  0.000114757, 538.765791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000114757,  0.000107535
2017-03-25 04:17:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000003837,  0.000107535,  0.000095851, 538.765791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000095851,  0.000107535
2017-03-25 04:17:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000000427,  0.000107535,  0.000123226, 534.928791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000123226,  0.000107535
2017-03-25 04:17:14.202011, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000000427,  0.000087768,  0.000123226, 535.355791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000123226,  0.000087768
2017-03-25 04:17:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000000610,  0.000087768,  0.000096205, 535.355791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000096205,  0.000087768
2017-03-25 04:17:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000006143,  0.000087768,  0.000134280, 535.965791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000134280,  0.000087768
2017-03-25 04:17:16.092468, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000006143,  0.000066177,  0.000134280, 542.108791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000134280,  0.000066177
2017-03-25 04:17:16.163306, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000006143,  0.000148723,  0.000134280, 542.108791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000134280,  0.000148723
2017-03-25 04:17:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000001745,  0.000148723,  0.000087497, 542.108791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000087497,  0.000148723
2017-03-25 04:17:17.499111, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000001745,  0.000121178,  0.000087497, 543.853791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000087497,  0.000121178
2017-03-25 04:17:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000006518,  0.000121178,  0.000118057, 543.853791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000118057,  0.000121178
2017-03-25 04:17:17.929777, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000006518,  0.000091986,  0.000118057, 537.335791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000118057,  0.000091986
2017-03-25 04:17:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000001006,  0.000091986,  0.000102685, 537.335791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000102685,  0.000091986
2017-03-25 04:17:19.782552, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000001006,  0.000116043,  0.000102685, 538.341791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000102685,  0.000116043
2017-03-25 04:17:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000004792,  0.000116043,  0.000106352, 538.341791992, S, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000106352,  0.000116043
2017-03-25 04:17:20.624846, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000004792,  0.000117878,  0.000106352, 533.549791992, D, 0.000110949, 300, 0.000003528, 13380, 517, 43,  0.000106352,  0.000117878
2017-03-25 04:17:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000012410,  0.000117878,  0.000087439, 533.549791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000087439,  0.000117878
2017-03-25 04:17:21.247893, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000012410,  0.000114707,  0.000087439, 521.139791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000087439,  0.000114707
2017-03-25 04:17:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000001639,  0.000114707,  0.000127876, 521.139791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000127876,  0.000114707
2017-03-25 04:17:22.170861, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000001639,  0.000118938,  0.000127876, 519.500791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000127876,  0.000118938
2017-03-25 04:17:22.651378, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000001639,  0.000111501,  0.000127876, 519.500791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000127876,  0.000111501
2017-03-25 04:17:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000000246,  0.000111501,  0.000090420, 519.500791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000090420,  0.000111501
2017-03-25 04:17:23.229202, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000000246,  0.000098313,  0.000090420, 519.254791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000090420,  0.000098313
2017-03-25 04:17:23.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000002347,  0.000098313,  0.000123872, 519.254791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000123872,  0.000098313
2017-03-25 04:17:24.560953, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000002347,  0.000100036,  0.000123872, 516.907791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000123872,  0.000100036
2017-03-25 04:17:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000025252,  0.000100036,  0.000145481, 516.907791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000145481,  0.000100036
2017-03-25 04:17:25.788123, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000025252,  0.000095748,  0.000145481, 542.159791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000145481,  0.000095748
2017-03-25 04:17:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000026966,  0.000095748,  0.000127309, 542.159791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000127309,  0.000095748
2017-03-25 04:17:25.958195, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000026966,  0.000121144,  0.000127309, 569.125791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000127309,  0.000121144
2017-03-25 04:17:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000005581,  0.000121144,  0.000080696, 569.125791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000080696,  0.000121144
2017-03-25 04:17:27.489128, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000005581,  0.000108076,  0.000080696, 563.544791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000080696,  0.000108076
2017-03-25 04:17:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000007528,  0.000108076,  0.000153722, 563.544791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000153722,  0.000108076
2017-03-25 04:17:28.764060, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000007528,  0.000096188,  0.000153722, 571.072791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000153722,  0.000096188
2017-03-25 04:17:28.811396, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000007528,  0.000110032,  0.000153722, 571.072791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000153722,  0.000110032
2017-03-25 04:17:28.908300, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000006580,  0.000110032,  0.000079086, 571.072791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000079086,  0.000110032
2017-03-25 04:17:29.181872, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000006580,  0.000095955,  0.000079086, 577.652791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000079086,  0.000095955
2017-03-25 04:17:29.477222, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000006580,  0.000096599,  0.000079086, 577.652791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000079086,  0.000096599
2017-03-25 04:17:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000011250,  0.000096599,  0.000118004, 577.652791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000118004,  0.000096599
2017-03-25 04:17:30.534809, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000011250,  0.000099911,  0.000118004, 566.402791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000118004,  0.000099911
2017-03-25 04:17:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000012476,  0.000099911,  0.000076107, 566.402791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000076107,  0.000099911
2017-03-25 04:17:31.749970, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000012476,  0.000105797,  0.000076107, 553.926791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000076107,  0.000105797
2017-03-25 04:17:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000011155,  0.000105797,  0.000164943, 553.926791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000164943,  0.000105797
2017-03-25 04:17:32.094940, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000011155,  0.000110279,  0.000164943, 565.081791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000164943,  0.000110279
2017-03-25 04:17:32.408458, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000011155,  0.000146103,  0.000164943, 565.081791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000164943,  0.000146103
2017-03-25 04:17:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000032070,  0.000146103,  0.000118449, 565.081791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000118449,  0.000146103
2017-03-25 04:17:33.862433, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000032070,  0.000109178,  0.000118449, 597.151791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000118449,  0.000109178
2017-03-25 04:17:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000026687,  0.000109178,  0.000155221, 597.151791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000155221,  0.000109178
2017-03-25 04:17:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000036612,  0.000109178,  0.000138685, 623.838791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000138685,  0.000109178
2017-03-25 04:17:35.341714, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000036612,  0.000107495,  0.000138685, 660.450791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000138685,  0.000107495
2017-03-25 04:17:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000006843,  0.000107495,  0.000095810, 660.450791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000095810,  0.000107495
2017-03-25 04:17:36.134078, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000006843,  0.000217746,  0.000095810, 667.293791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000095810,  0.000217746
2017-03-25 04:17:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000022045,  0.000217746,  0.000081496, 667.293791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000081496,  0.000217746
2017-03-25 04:17:37.881131, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000022045,  0.000113492,  0.000081496, 645.248791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000081496,  0.000113492
2017-03-25 04:17:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000000338,  0.000113492,  0.000141289, 645.248791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000141289,  0.000113492
2017-03-25 04:17:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000001017,  0.000113492,  0.000079039, 645.586791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000079039,  0.000113492
2017-03-25 04:17:39.066473, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000001017,  0.000112220,  0.000079039, 644.569791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000079039,  0.000112220
2017-03-25 04:17:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000015704,  0.000112220,  0.000111687, 644.569791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000111687,  0.000112220
2017-03-25 04:17:40.295961, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000015704,  0.000117094,  0.000111687, 628.865791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000111687,  0.000117094
2017-03-25 04:17:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000018277,  0.000117094,  0.000073572, 628.865791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000073572,  0.000117094
2017-03-25 04:17:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000013692,  0.000117094,  0.000120765, 610.588791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000120765,  0.000117094
2017-03-25 04:17:42.012020, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000013692,  0.000129854,  0.000120765, 596.896791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000120765,  0.000129854
2017-03-25 04:17:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000005398,  0.000129854,  0.000090300, 596.896791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000090300,  0.000129854
2017-03-25 04:17:42.927374, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000005398,  0.000102536,  0.000090300, 591.498791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000090300,  0.000102536
2017-03-25 04:17:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000005409,  0.000102536,  0.000120881, 591.498791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000120881,  0.000102536
2017-03-25 04:17:44.047016, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000005409,  0.000096524,  0.000120881, 586.089791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000120881,  0.000096524
2017-03-25 04:17:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000003621,  0.000096524,  0.000108226, 586.089791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000108226,  0.000096524
2017-03-25 04:17:45.763170, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000003621,  0.000106413,  0.000108226, 589.710791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000108226,  0.000106413
2017-03-25 04:17:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000019746,  0.000106413,  0.000152954, 589.710791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000152954,  0.000106413
2017-03-25 04:17:46.749191, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000019746,  0.000100546,  0.000152954, 609.456791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000152954,  0.000100546
2017-03-25 04:17:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000011541,  0.000100546,  0.000091868, 609.456791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000091868,  0.000100546
2017-03-25 04:17:47.204652, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000011541,  0.000101476,  0.000091868, 620.997791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000091868,  0.000101476
2017-03-25 04:17:47.351468, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000011541,  0.000161069,  0.000091868, 620.997791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000091868,  0.000161069
2017-03-25 04:17:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000005372,  0.000161069,  0.000119247, 620.997791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000119247,  0.000161069
2017-03-25 04:17:48.190036, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000005372,  0.000104594,  0.000119247, 615.625791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000119247,  0.000104594
2017-03-25 04:17:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000007527,  0.000104594,  0.000117817, 615.625791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000117817,  0.000104594
2017-03-25 04:17:49.487746, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000007527,  0.000118507,  0.000117817, 623.152791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000117817,  0.000118507
2017-03-25 04:17:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000002696,  0.000118507,  0.000109774, 623.152791992, S, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000109774,  0.000118507
2017-03-25 04:17:50.257427, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000002696,  0.000108303,  0.000109774, 625.848791992, D, 0.000110047, 919, -0.000002376, 25179, 601, 72,  0.000109774,  0.000108303
2017-03-25 04:17:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000006044,  0.000108303,  0.000124615, 625.848791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000124615,  0.000108303
2017-03-25 04:17:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000007995,  0.000108303,  0.000113716, 631.892791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000113716,  0.000108303
2017-03-25 04:17:52.019081, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000007995,  0.000171727,  0.000113716, 639.887791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000113716,  0.000171727
2017-03-25 04:17:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000008404,  0.000171727,  0.000092045, 639.887791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000092045,  0.000171727
2017-03-25 04:17:53.796993, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000008404,  0.000137333,  0.000092045, 631.483791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000092045,  0.000137333
2017-03-25 04:17:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000031389,  0.000137333,  0.000193803, 631.483791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000193803,  0.000137333
2017-03-25 04:17:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000041577,  0.000137333,  0.000112692, 662.872791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000112692,  0.000137333
2017-03-25 04:17:55.144444, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000041577,  0.000166661,  0.000112692, 704.449791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000112692,  0.000166661
2017-03-25 04:17:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000006897,  0.000166661,  0.000124684, 704.449791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000124684,  0.000166661
2017-03-25 04:17:56.237495, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000006897,  0.000106924,  0.000124684, 711.346791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000124684,  0.000106924
2017-03-25 04:17:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004498,  0.000106924,  0.000108382, 711.346791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000108382,  0.000106924
2017-03-25 04:17:57.242666, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000004498,  0.000096029,  0.000108382, 715.844791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000108382,  0.000096029
2017-03-25 04:17:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000033487,  0.000096029,  0.000182860, 715.844791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000182860,  0.000096029
2017-03-25 04:17:58.760025, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000033487,  0.000119304,  0.000182860, 749.331791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000182860,  0.000119304
2017-03-25 04:17:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000012326,  0.000119304,  0.000066238, 749.331791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000066238,  0.000119304
2017-03-25 04:17:59.384031, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000012326,  0.000119858,  0.000066238, 761.657791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000066238,  0.000119858
2017-03-25 04:17:59.664014, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000012326,  0.000126638,  0.000066238, 761.657791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000066238,  0.000126638
2017-03-25 04:17:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000025077,  0.000126638,  0.000108156, 761.657791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000108156,  0.000126638
2017-03-25 04:18:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000024395,  0.000126638,  0.000067478, 736.580791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000067478,  0.000126638
2017-03-25 04:18:01.228527, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000024395,  0.000127385,  0.000067478, 712.185791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000067478,  0.000127385
2017-03-25 04:18:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000027723,  0.000127385,  0.000101261, 712.185791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000101261,  0.000127385
2017-03-25 04:18:02.223049, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000027723,  0.000127788,  0.000101261, 684.462791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000101261,  0.000127788
2017-03-25 04:18:02.798242, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000027723,  0.000128412,  0.000101261, 684.462791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000101261,  0.000128412
2017-03-25 04:18:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000029779,  0.000128412,  0.000063076, 684.462791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000063076,  0.000128412
2017-03-25 04:18:03.420277, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000029779,  0.000123688,  0.000063076, 654.683791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000063076,  0.000123688
2017-03-25 04:18:03.629728, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000029779,  0.000155252,  0.000063076, 654.683791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000063076,  0.000155252
2017-03-25 04:18:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000015504,  0.000155252,  0.000129475, 654.683791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000129475,  0.000155252
2017-03-25 04:18:04.549799, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000015504,  0.000128691,  0.000129475, 639.179791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000129475,  0.000128691
2017-03-25 04:18:04.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000004338,  0.000128691,  0.000085239, 639.179791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000085239,  0.000128691
2017-03-25 04:18:05.485167, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000004338,  0.000143029,  0.000085239, 634.841791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000085239,  0.000143029
2017-03-25 04:18:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000014188,  0.000143029,  0.000110045, 634.841791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000110045,  0.000143029
2017-03-25 04:18:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000006391,  0.000143029,  0.000100988, 620.653791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000100988,  0.000143029
2017-03-25 04:18:07.148439, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000006391,  0.000110294,  0.000100988, 614.262791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000100988,  0.000110294
2017-03-25 04:18:07.547785, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000006391,  0.000122437,  0.000100988, 614.262791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000100988,  0.000122437
2017-03-25 04:18:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000001275,  0.000122437,  0.000125296, 614.262791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000125296,  0.000122437
2017-03-25 04:18:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000009821,  0.000122437,  0.000117999, 615.537791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000117999,  0.000122437
2017-03-25 04:18:09.275283, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000009821,  0.000111813,  0.000117999, 625.358791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000117999,  0.000111813
2017-03-25 04:18:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000002694,  0.000111813,  0.000111064, 625.358791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000111064,  0.000111813
2017-03-25 04:18:10.685732, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000002694,  0.000119743,  0.000111064, 628.052791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000111064,  0.000119743
2017-03-25 04:18:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000003535,  0.000119743,  0.000105614, 628.052791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000105614,  0.000119743
2017-03-25 04:18:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000002125,  0.000119743,  0.000113937, 624.517791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000113937,  0.000119743
2017-03-25 04:18:12.270226, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000002125,  0.000112380,  0.000113937, 622.392791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000113937,  0.000112380
2017-03-25 04:18:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000011229,  0.000112380,  0.000087443, 622.392791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000087443,  0.000112380
2017-03-25 04:18:13.227073, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000011229,  0.000134246,  0.000087443, 611.163791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000087443,  0.000134246
2017-03-25 04:18:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000016733,  0.000134246,  0.000102967, 611.163791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000102967,  0.000134246
2017-03-25 04:18:14.353412, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000016733,  0.000117077,  0.000102967, 594.430791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000102967,  0.000117077
2017-03-25 04:18:14.853263, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000016733,  0.000135104,  0.000102967, 594.430791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000102967,  0.000135104
2017-03-25 04:18:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000018705,  0.000135104,  0.000083518, 594.430791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000083518,  0.000135104
2017-03-25 04:18:14.929675, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000018705,  0.000181772,  0.000083518, 575.725791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000083518,  0.000181772
2017-03-25 04:18:15.771998, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000018705,  0.000109070,  0.000083518, 575.725791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000083518,  0.000109070
2017-03-25 04:18:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000010583,  0.000109070,  0.000119481, 575.725791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000119481,  0.000109070
2017-03-25 04:18:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000000403,  0.000109070,  0.000104131, 565.142791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000104131,  0.000109070
2017-03-25 04:18:17.257727, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000000403,  0.000107080,  0.000104131, 564.739791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000104131,  0.000107080
2017-03-25 04:18:17.789566, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000000403,  0.000144104,  0.000104131, 564.739791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000104131,  0.000144104
2017-03-25 04:18:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000009450,  0.000144104,  0.000101255, 564.739791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000101255,  0.000144104
2017-03-25 04:18:18.778460, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000009450,  0.000128406,  0.000101255, 555.289791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000101255,  0.000128406
2017-03-25 04:18:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000020271,  0.000128406,  0.000082473, 555.289791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000082473,  0.000128406
2017-03-25 04:18:19.102762, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000020271,  0.000096148,  0.000082473, 535.018791992, D, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000082473,  0.000096148
2017-03-25 04:18:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000003122,  0.000096148,  0.000147999, 535.018791992, S, 0.000110240, 719, 0.000003077, 15371, 592, 43,  0.000147999,  0.000096148
2017-03-25 04:18:20.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000025485,  0.000096148,  0.000127041, 538.140791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000127041,  0.000096148
2017-03-25 04:18:20.932036, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000025485,  0.000133750,  0.000127041, 563.625791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000127041,  0.000133750
2017-03-25 04:18:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000010957,  0.000133750,  0.000118909, 563.625791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000118909,  0.000133750
2017-03-25 04:18:22.690566, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000010957,  0.000108034,  0.000118909, 574.582791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000118909,  0.000108034
2017-03-25 04:18:22.776275, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000010957,  0.000106629,  0.000118909, 574.582791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000118909,  0.000106629
2017-03-25 04:18:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000016236,  0.000106629,  0.000072790, 574.582791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000072790,  0.000106629
2017-03-25 04:18:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000011862,  0.000106629,  0.000127828, 558.346791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000127828,  0.000106629
2017-03-25 04:18:24.383410, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000011862,  0.000112900,  0.000127828, 546.484791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000127828,  0.000112900
2017-03-25 04:18:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000010964,  0.000112900,  0.000074656, 546.484791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000074656,  0.000112900
2017-03-25 04:18:25.489239, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000010964,  0.000103093,  0.000074656, 535.520791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000074656,  0.000103093
2017-03-25 04:18:25.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000009709,  0.000103093,  0.000130288, 535.520791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000130288,  0.000103093
2017-03-25 04:18:26.667932, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009709,  0.000113727,  0.000130288, 525.811791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000130288,  0.000113727
2017-03-25 04:18:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000001132,  0.000113727,  0.000091586, 525.811791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000091586,  0.000113727
2017-03-25 04:18:27.280179, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000001132,  0.000131735,  0.000091586, 524.679791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000091586,  0.000131735
2017-03-25 04:18:27.903090, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000001132,  0.000105220,  0.000091586, 524.679791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000091586,  0.000105220
2017-03-25 04:18:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000005823,  0.000105220,  0.000120767, 524.679791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000120767,  0.000105220
2017-03-25 04:18:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000003746,  0.000105220,  0.000110689, 518.856791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000110689,  0.000105220
2017-03-25 04:18:29.705676, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000003746,  0.000109503,  0.000110689, 522.602791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000110689,  0.000109503
2017-03-25 04:18:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000007546,  0.000109503,  0.000128245, 522.602791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000128245,  0.000109503
2017-03-25 04:18:30.597684, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000007546,  0.000112172,  0.000128245, 530.148791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000128245,  0.000112172
2017-03-25 04:18:30.785081, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000007546,  0.000146035,  0.000128245, 530.148791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000128245,  0.000146035
2017-03-25 04:18:30.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000021235,  0.000146035,  0.000138260, 530.148791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000138260,  0.000146035
2017-03-25 04:18:31.581976, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000021235,  0.000124334,  0.000138260, 551.383791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000138260,  0.000124334
2017-03-25 04:18:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000030552,  0.000124334,  0.000147536, 551.383791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000147536,  0.000124334
2017-03-25 04:18:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000000576,  0.000124334,  0.000078651, 581.935791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000078651,  0.000124334
2017-03-25 04:18:33.048999, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000000576,  0.000108745,  0.000078651, 582.511791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000078651,  0.000108745
2017-03-25 04:18:33.858222, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000000576,  0.000118243,  0.000078651, 582.511791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000078651,  0.000118243
2017-03-25 04:18:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000019404,  0.000118243,  0.000107319, 582.511791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000107319,  0.000118243
2017-03-25 04:18:34.864498, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000019404,  0.000106282,  0.000107319, 563.107791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000107319,  0.000106282
2017-03-25 04:18:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000004039,  0.000106282,  0.000125130, 563.107791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000125130,  0.000106282
2017-03-25 04:18:35.251462, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000004039,  0.000102199,  0.000125130, 567.146791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000125130,  0.000102199
2017-03-25 04:18:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000011788,  0.000102199,  0.000122638, 567.146791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000122638,  0.000102199
2017-03-25 04:18:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000003161,  0.000102199,  0.000107847, 578.934791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000107847,  0.000102199
2017-03-25 04:18:36.995856, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000003161,  0.000102042,  0.000107847, 582.095791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000107847,  0.000102042
2017-03-25 04:18:37.665332, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000003161,  0.000103941,  0.000107847, 582.095791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000107847,  0.000103941
2017-03-25 04:18:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000001042,  0.000103941,  0.000114086, 582.095791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000114086,  0.000103941
2017-03-25 04:18:38.451441, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000001042,  0.000120357,  0.000114086, 581.053791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000114086,  0.000120357
2017-03-25 04:18:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000019810,  0.000120357,  0.000070159, 581.053791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000070159,  0.000120357
2017-03-25 04:18:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000019537,  0.000120357,  0.000114626, 561.243791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000114626,  0.000120357
2017-03-25 04:18:39.923099, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000019537,  0.000113577,  0.000114626, 541.706791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000114626,  0.000113577
2017-03-25 04:18:40.002913, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000019537,  0.000113656,  0.000114626, 541.706791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000114626,  0.000113656
2017-03-25 04:18:40.373471, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000019537,  0.000103138,  0.000114626, 541.706791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000114626,  0.000103138
2017-03-25 04:18:40.801766, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000019537,  0.000102568,  0.000114626, 541.706791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000114626,  0.000102568
2017-03-25 04:18:40.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000009889,  0.000102568,  0.000089486, 541.706791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000089486,  0.000102568
2017-03-25 04:18:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000014679,  0.000102568,  0.000105077, 531.817791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000105077,  0.000102568
2017-03-25 04:18:42.007867, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000014679,  0.000118525,  0.000105077, 517.138791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000105077,  0.000118525
2017-03-25 04:18:42.878003, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000014679,  0.000114010,  0.000105077, 517.138791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000105077,  0.000114010
2017-03-25 04:18:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000009120,  0.000114010,  0.000100556, 517.138791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000100556,  0.000114010
2017-03-25 04:18:43.382523, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000009120,  0.000110104,  0.000100556, 508.018791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000100556,  0.000110104
2017-03-25 04:18:43.430820, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000009120,  0.000103167,  0.000100556, 508.018791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000100556,  0.000103167
2017-03-25 04:18:43.786580, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000009120,  0.000101123,  0.000100556, 508.018791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000100556,  0.000101123
2017-03-25 04:18:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000006632,  0.000101123,  0.000136173, 508.018791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000136173,  0.000101123
2017-03-25 04:18:44.822660, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000006632,  0.000110135,  0.000136173, 514.650791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000136173,  0.000110135
2017-03-25 04:18:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000008158,  0.000110135,  0.000103255, 514.650791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000103255,  0.000110135
2017-03-25 04:18:45.859882, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000008158,  0.000105343,  0.000103255, 522.808791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000103255,  0.000105343
2017-03-25 04:18:45.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000001846,  0.000105343,  0.000116206, 522.808791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000116206,  0.000105343
2017-03-25 04:18:46.539733, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000001846,  0.000097088,  0.000116206, 520.962791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000116206,  0.000097088
2017-03-25 04:18:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000006405,  0.000097088,  0.000094075, 520.962791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000094075,  0.000097088
2017-03-25 04:18:47.404918, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000006405,  0.000102678,  0.000094075, 514.557791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000094075,  0.000102678
2017-03-25 04:18:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000005452,  0.000102678,  0.000117875, 514.557791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000117875,  0.000102678
2017-03-25 04:18:48.200664, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000005452,  0.000137691,  0.000117875, 509.105791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000117875,  0.000137691
2017-03-25 04:18:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000007605,  0.000137691,  0.000089656, 509.105791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000089656,  0.000137691
2017-03-25 04:18:48.966026, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000007605,  0.000105568,  0.000089656, 501.500791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000089656,  0.000105568
2017-03-25 04:18:49.438212, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000007605,  0.000109339,  0.000089656, 501.500791992, D, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000089656,  0.000109339
2017-03-25 04:18:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000032343,  0.000109339,  0.000197619, 501.500791992, S, 0.000111968, 220, -0.000002924, 17470, 639, 61,  0.000197619,  0.000109339
2017-03-25 04:18:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000033162,  0.000109339,  0.000091114, 533.843791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000091114,  0.000109339
2017-03-25 04:18:51.339519, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000033162,  0.000166858,  0.000091114, 567.005791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000091114,  0.000166858
2017-03-25 04:18:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000003447,  0.000166858,  0.000124447, 567.005791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000124447,  0.000166858
2017-03-25 04:18:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000012084,  0.000166858,  0.000122223, 563.558791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000122223,  0.000166858
2017-03-25 04:18:53.283564, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000012084,  0.000155668,  0.000122223, 575.642791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000122223,  0.000155668
2017-03-25 04:18:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000006944,  0.000155668,  0.000114523, 575.642791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000114523,  0.000155668
2017-03-25 04:18:54.367715, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000006944,  0.000099034,  0.000114523, 582.586791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000114523,  0.000099034
2017-03-25 04:18:54.891847, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000006944,  0.000107446,  0.000114523, 582.586791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000114523,  0.000107446
2017-03-25 04:18:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000040628,  0.000107446,  0.000190078, 582.586791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000190078,  0.000107446
2017-03-25 04:18:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000045314,  0.000107446,  0.000124026, 623.214791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000124026,  0.000107446
2017-03-25 04:18:56.638381, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000045314,  0.000144598,  0.000124026, 668.528791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000124026,  0.000144598
2017-03-25 04:18:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000001433,  0.000144598,  0.000096753, 668.528791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000096753,  0.000144598
2017-03-25 04:18:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000006797,  0.000144598,  0.000113468, 667.095791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000113468,  0.000144598
2017-03-25 04:18:58.614492, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000006797,  0.000140354,  0.000113468, 660.298791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000113468,  0.000140354
2017-03-25 04:18:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000000842,  0.000140354,  0.000108955, 660.298791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000108955,  0.000140354
2017-03-25 04:18:59.325781, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000000842,  0.000148217,  0.000108955, 659.456791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000108955,  0.000148217
2017-03-25 04:18:59.869085, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000000842,  0.000113617,  0.000108955, 659.456791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000108955,  0.000113617
2017-03-25 04:18:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000010897,  0.000113617,  0.000094009, 659.456791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000094009,  0.000113617
2017-03-25 04:19:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000011491,  0.000113617,  0.000154092, 648.559791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000154092,  0.000113617
2017-03-25 04:19:01.312008, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000011491,  0.000117511,  0.000154092, 660.050791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000154092,  0.000117511
2017-03-25 04:19:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000037848,  0.000117511,  0.000146896, 660.050791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000146896,  0.000117511
2017-03-25 04:19:02.832409, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000037848,  0.000123016,  0.000146896, 697.898791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000146896,  0.000123016
2017-03-25 04:19:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000028159,  0.000123016,  0.000135240, 697.898791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000135240,  0.000123016
2017-03-25 04:19:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000000725,  0.000123016,  0.000089481, 726.057791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000089481,  0.000123016
2017-03-25 04:19:04.381897, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000000725,  0.000124000,  0.000089481, 725.332791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000089481,  0.000124000
2017-03-25 04:19:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000042154,  0.000124000,  0.000052501, 725.332791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000052501,  0.000124000
2017-03-25 04:19:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000031264,  0.000124000,  0.000111381, 683.178791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000111381,  0.000124000
2017-03-25 04:19:06.211643, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000031264,  0.000177740,  0.000111381, 651.914791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000111381,  0.000177740
2017-03-25 04:19:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000002090,  0.000177740,  0.000111044, 651.914791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000111044,  0.000177740
2017-03-25 04:19:07.476220, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002090,  0.000120805,  0.000111044, 649.824791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000111044,  0.000120805
2017-03-25 04:19:07.695104, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000002090,  0.000123077,  0.000111044, 649.824791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000111044,  0.000123077
2017-03-25 04:19:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000004065,  0.000123077,  0.000124193, 649.824791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000124193,  0.000123077
2017-03-25 04:19:08.310711, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000004065,  0.000109917,  0.000124193, 653.889791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000124193,  0.000109917
2017-03-25 04:19:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000011393,  0.000109917,  0.000126060, 653.889791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000126060,  0.000109917
2017-03-25 04:19:09.046875, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000011393,  0.000114940,  0.000126060, 665.282791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000126060,  0.000114940
2017-03-25 04:19:09.345403, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000011393,  0.000103840,  0.000126060, 665.282791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000126060,  0.000103840
2017-03-25 04:19:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000003138,  0.000103840,  0.000107873, 665.282791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000107873,  0.000103840
2017-03-25 04:19:10.331536, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000003138,  0.000131066,  0.000107873, 668.420791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000107873,  0.000131066
2017-03-25 04:19:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000023289,  0.000131066,  0.000073395, 668.420791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000073395,  0.000131066
2017-03-25 04:19:11.495828, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000023289,  0.000131552,  0.000073395, 645.131791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000073395,  0.000131552
2017-03-25 04:19:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000011178,  0.000131552,  0.000132102, 645.131791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000132102,  0.000131552
2017-03-25 04:19:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000009047,  0.000131552,  0.000077610, 633.953791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000077610,  0.000131552
2017-03-25 04:19:13.000217, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000009047,  0.000106521,  0.000077610, 624.906791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000077610,  0.000106521
2017-03-25 04:19:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000020444,  0.000106521,  0.000109047, 624.906791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000109047,  0.000106521
2017-03-25 04:19:14.856248, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000020444,  0.000125206,  0.000109047, 604.462791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000109047,  0.000125206
2017-03-25 04:19:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000028617,  0.000125206,  0.000060864, 604.462791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000060864,  0.000125206
2017-03-25 04:19:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000018239,  0.000125206,  0.000129663, 575.845791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000129663,  0.000125206
2017-03-25 04:19:16.524944, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000018239,  0.000108331,  0.000129663, 557.606791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000129663,  0.000108331
2017-03-25 04:19:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000004272,  0.000108331,  0.000105957, 557.606791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000105957,  0.000108331
2017-03-25 04:19:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000004763,  0.000108331,  0.000111663, 561.878791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000111663,  0.000108331
2017-03-25 04:19:18.077582, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000004763,  0.000113274,  0.000111663, 557.115791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000111663,  0.000113274
2017-03-25 04:19:18.289271, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000004763,  0.000116283,  0.000111663, 557.115791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000111663,  0.000116283
2017-03-25 04:19:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000033386,  0.000116283,  0.000182284, 557.115791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000182284,  0.000116283
2017-03-25 04:19:18.993927, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000033386,  0.000116004,  0.000182284, 590.501791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000182284,  0.000116004
2017-03-25 04:19:19.583578, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000033386,  0.000135329,  0.000182284, 590.501791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000182284,  0.000135329
2017-03-25 04:19:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000049118,  0.000135329,  0.000144063, 590.501791992, S, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000144063,  0.000135329
2017-03-25 04:19:20.475011, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000049118,  0.000114947,  0.000144063, 639.619791992, D, 0.000111916, 311, -0.000000143, 14240, 542, 26,  0.000144063,  0.000114947
2017-03-25 04:19:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000014567,  0.000114947,  0.000114551, 639.619791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000114551,  0.000114947
2017-03-25 04:19:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000004268,  0.000114947,  0.000106854, 654.186791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000106854,  0.000114947
2017-03-25 04:19:22.044724, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000004268,  0.000135404,  0.000106854, 649.918791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000106854,  0.000135404
2017-03-25 04:19:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000003463,  0.000135404,  0.000116324, 649.918791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000116324,  0.000135404
2017-03-25 04:19:23.429722, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000003463,  0.000123597,  0.000116324, 646.455791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000116324,  0.000123597
2017-03-25 04:19:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000001225,  0.000123597,  0.000116479, 646.455791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000116479,  0.000123597
2017-03-25 04:19:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000018737,  0.000123597,  0.000076483, 647.680791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000076483,  0.000123597
2017-03-25 04:19:25.086522, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000018737,  0.000114106,  0.000076483, 628.943791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000076483,  0.000114106
2017-03-25 04:19:25.128299, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000018737,  0.000167946,  0.000076483, 628.943791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000076483,  0.000167946
2017-03-25 04:19:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000029053,  0.000167946,  0.000095627, 628.943791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000095627,  0.000167946
2017-03-25 04:19:26.414507, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000029053,  0.000135813,  0.000095627, 599.890791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000095627,  0.000135813
2017-03-25 04:19:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000007634,  0.000135813,  0.000119166, 599.890791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000119166,  0.000135813
2017-03-25 04:19:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000002023,  0.000135813,  0.000115003, 592.256791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000115003,  0.000135813
2017-03-25 04:19:28.015204, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000002023,  0.000126817,  0.000115003, 594.279791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000115003,  0.000126817
2017-03-25 04:19:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000020130,  0.000126817,  0.000074911, 594.279791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000074911,  0.000126817
2017-03-25 04:19:29.140922, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000020130,  0.000104392,  0.000074911, 574.149791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000074911,  0.000104392
2017-03-25 04:19:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000006994,  0.000104392,  0.000141174, 574.149791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000141174,  0.000104392
2017-03-25 04:19:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000012058,  0.000104392,  0.000112861, 567.155791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000112861,  0.000104392
2017-03-25 04:19:30.951046, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000012058,  0.000114446,  0.000112861, 579.213791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000112861,  0.000114446
2017-03-25 04:19:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000002104,  0.000114446,  0.000112640, 579.213791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000112640,  0.000114446
2017-03-25 04:19:32.298100, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000002104,  0.000114401,  0.000112640, 577.109791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000112640,  0.000114401
2017-03-25 04:19:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000023014,  0.000114401,  0.000070814, 577.109791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000070814,  0.000114401
2017-03-25 04:19:33.399726, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000023014,  0.000103139,  0.000070814, 554.095791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000070814,  0.000103139
2017-03-25 04:19:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000030266,  0.000103139,  0.000097893, 554.095791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000097893,  0.000103139
2017-03-25 04:19:33.921113, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000030266,  0.000116875,  0.000097893, 523.829791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000097893,  0.000116875
2017-03-25 04:19:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000018770,  0.000116875,  0.000093309, 523.829791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000093309,  0.000116875
2017-03-25 04:19:35.811366, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000018770,  0.000104231,  0.000093309, 505.059791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000093309,  0.000104231
2017-03-25 04:19:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000001992,  0.000104231,  0.000138973, 505.059791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000138973,  0.000104231
2017-03-25 04:19:36.355781, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000001992,  0.000092653,  0.000138973, 507.051791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000138973,  0.000092653
2017-03-25 04:19:36.397502, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000001992,  0.000241581,  0.000138973, 507.051791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000138973,  0.000241581
2017-03-25 04:19:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000000807,  0.000241581,  0.000088042, 507.051791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000088042,  0.000241581
2017-03-25 04:19:37.836909, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000000807,  0.000128288,  0.000088042, 506.244791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000088042,  0.000128288
2017-03-25 04:19:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000018633,  0.000128288,  0.000104366, 506.244791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000104366,  0.000128288
2017-03-25 04:19:38.210950, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000018633,  0.000102150,  0.000104366, 487.611791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000104366,  0.000102150
2017-03-25 04:19:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000030417,  0.000102150,  0.000186538, 487.611791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000186538,  0.000102150
2017-03-25 04:19:39.516968, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000030417,  0.000090329,  0.000186538, 518.028791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000186538,  0.000090329
2017-03-25 04:19:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000057818,  0.000090329,  0.000159114, 518.028791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000159114,  0.000090329
2017-03-25 04:19:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000010544,  0.000090329,  0.000092081, 575.846791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000092081,  0.000090329
2017-03-25 04:19:41.175282, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000010544,  0.000137104,  0.000092081, 586.390791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000092081,  0.000137104
2017-03-25 04:19:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000024594,  0.000137104,  0.000089016, 586.390791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000089016,  0.000137104
2017-03-25 04:19:42.164878, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000024594,  0.000135217,  0.000089016, 561.796791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000089016,  0.000135217
2017-03-25 04:19:42.206913, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000024594,  0.000097445,  0.000089016, 561.796791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000089016,  0.000097445
2017-03-25 04:19:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000034653,  0.000097445,  0.000071917, 561.796791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000071917,  0.000097445
2017-03-25 04:19:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000017092,  0.000097445,  0.000123913, 527.143791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000123913,  0.000097445
2017-03-25 04:19:44.163594, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000017092,  0.000112648,  0.000123913, 510.051791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000123913,  0.000112648
2017-03-25 04:19:44.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000012197,  0.000112648,  0.000081561, 510.051791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000081561,  0.000112648
2017-03-25 04:19:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000006670,  0.000112648,  0.000134823, 497.854791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000134823,  0.000112648
2017-03-25 04:19:46.138999, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000006670,  0.000098567,  0.000134823, 491.184791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000134823,  0.000098567
2017-03-25 04:19:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000002364,  0.000098567,  0.000099671, 491.184791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000099671,  0.000098567
2017-03-25 04:19:47.345320, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000002364,  0.000103184,  0.000099671, 493.548791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000099671,  0.000103184
2017-03-25 04:19:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000009970,  0.000103184,  0.000149984, 493.548791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000149984,  0.000103184
2017-03-25 04:19:48.806189, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000009970,  0.000092784,  0.000149984, 503.518791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000149984,  0.000092784
2017-03-25 04:19:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000005378,  0.000092784,  0.000090343, 503.518791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000090343,  0.000092784
2017-03-25 04:19:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000008952,  0.000092784,  0.000121272, 508.896791992, S, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000121272,  0.000092784
2017-03-25 04:19:50.637755, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000008952,  0.000147936,  0.000121272, 499.944791992, D, 0.000113182, 945, 0.000003526, 23463, 633, 49,  0.000121272,  0.000147936
2017-03-25 04:19:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000006617,  0.000147936,  0.000121688, 499.944791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000121688,  0.000147936
2017-03-25 04:19:51.512557, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000006617,  0.000153268,  0.000121688, 506.561791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000121688,  0.000153268
2017-03-25 04:19:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000010551,  0.000153268,  0.000129676, 506.561791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000129676,  0.000153268
2017-03-25 04:19:52.525922, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000010551,  0.000173567,  0.000129676, 517.112791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000129676,  0.000173567
2017-03-25 04:19:52.568764, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000010551,  0.000100858,  0.000129676, 517.112791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000129676,  0.000100858
2017-03-25 04:19:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000004275,  0.000100858,  0.000093097, 517.112791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000093097,  0.000100858
2017-03-25 04:19:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000014649,  0.000100858,  0.000109659, 512.837791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000109659,  0.000100858
2017-03-25 04:19:54.148177, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000014649,  0.000104656,  0.000109659, 498.188791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000109659,  0.000104656
2017-03-25 04:19:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000016137,  0.000104656,  0.000090046, 498.188791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000090046,  0.000104656
2017-03-25 04:19:55.751048, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000016137,  0.000106349,  0.000090046, 482.051791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000090046,  0.000106349
2017-03-25 04:19:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000017226,  0.000106349,  0.000107200, 482.051791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000107200,  0.000106349
2017-03-25 04:19:56.685306, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000017226,  0.000089366,  0.000107200, 464.825791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000107200,  0.000089366
2017-03-25 04:19:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000017863,  0.000089366,  0.000088291, 464.825791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000088291,  0.000089366
2017-03-25 04:19:57.834247, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000017863,  0.000100248,  0.000088291, 446.962791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000088291,  0.000100248
2017-03-25 04:19:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000001794,  0.000100248,  0.000138765, 446.962791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000138765,  0.000100248
2017-03-25 04:19:58.822035, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000001794,  0.000089335,  0.000138765, 445.168791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000138765,  0.000089335
2017-03-25 04:19:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000004155,  0.000089335,  0.000099718, 445.168791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000099718,  0.000089335
2017-03-25 04:19:59.412931, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000004155,  0.000076595,  0.000099718, 449.323791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000099718,  0.000076595
2017-03-25 04:19:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000005142,  0.000076595,  0.000119781, 449.323791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000119781,  0.000076595
2017-03-25 04:20:00.603501, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000005142,  0.000115204,  0.000119781, 444.181791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000119781,  0.000115204
2017-03-25 04:20:00.877327, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000005142,  0.000092797,  0.000119781, 444.181791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000119781,  0.000092797
2017-03-25 04:20:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000004852,  0.000092797,  0.000099851, 444.181791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000099851,  0.000092797
2017-03-25 04:20:01.068773, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000004852,  0.000095851,  0.000099851, 439.329791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000099851,  0.000095851
2017-03-25 04:20:01.384977, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000004852,  0.000091990,  0.000099851, 439.329791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000099851,  0.000091990
2017-03-25 04:20:01.468890, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000004852,  0.000101947,  0.000099851, 439.329791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000099851,  0.000101947
2017-03-25 04:20:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000000103,  0.000101947,  0.000128749, 439.329791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000128749,  0.000101947
2017-03-25 04:20:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000006725,  0.000101947,  0.000085483, 439.432791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000085483,  0.000101947
2017-03-25 04:20:03.007279, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000006725,  0.000108402,  0.000085483, 432.707791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000085483,  0.000108402
2017-03-25 04:20:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000003172,  0.000108402,  0.000148310, 432.707791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000148310,  0.000108402
2017-03-25 04:20:04.425011, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000003172,  0.000076294,  0.000148310, 435.879791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000148310,  0.000076294
2017-03-25 04:20:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000022035,  0.000076294,  0.000122836, 435.879791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000122836,  0.000076294
2017-03-25 04:20:05.030097, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000022035,  0.000092031,  0.000122836, 457.914791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000122836,  0.000092031
2017-03-25 04:20:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000006996,  0.000092031,  0.000118037, 457.914791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000118037,  0.000092031
2017-03-25 04:20:06.458608, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000006996,  0.000104445,  0.000118037, 464.910791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000118037,  0.000104445
2017-03-25 04:20:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000008987,  0.000104445,  0.000090750, 464.910791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000090750,  0.000104445
2017-03-25 04:20:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000012515,  0.000104445,  0.000160977, 455.923791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000160977,  0.000104445
2017-03-25 04:20:08.420715, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000012515,  0.000105773,  0.000160977, 468.438791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000160977,  0.000105773
2017-03-25 04:20:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000016367,  0.000105773,  0.000098594, 468.438791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000098594,  0.000105773
2017-03-25 04:20:09.067254, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000016367,  0.000144387,  0.000098594, 484.805791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000098594,  0.000144387
2017-03-25 04:20:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000004558,  0.000144387,  0.000119485, 484.805791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000119485,  0.000144387
2017-03-25 04:20:09.935181, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000004558,  0.000094103,  0.000119485, 480.247791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000119485,  0.000094103
2017-03-25 04:20:10.271265, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000004558,  0.000095058,  0.000119485, 480.247791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000119485,  0.000095058
2017-03-25 04:20:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000001790,  0.000095058,  0.000111410, 480.247791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000111410,  0.000095058
2017-03-25 04:20:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000002446,  0.000095058,  0.000120699, 482.037791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000120699,  0.000095058
2017-03-25 04:20:12.223747, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000002446,  0.000131008,  0.000120699, 484.483791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000120699,  0.000131008
2017-03-25 04:20:12.749838, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002446,  0.000108612,  0.000120699, 484.483791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000120699,  0.000108612
2017-03-25 04:20:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002125,  0.000108612,  0.000110917, 484.483791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000110917,  0.000108612
2017-03-25 04:20:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000000815,  0.000108612,  0.000114968, 486.608791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000114968,  0.000108612
2017-03-25 04:20:14.075384, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000000815,  0.000107917,  0.000114968, 485.793791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000114968,  0.000107917
2017-03-25 04:20:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000014022,  0.000107917,  0.000084493, 485.793791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000084493,  0.000107917
2017-03-25 04:20:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000001958,  0.000107917,  0.000146917, 471.771791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000146917,  0.000107917
2017-03-25 04:20:16.069867, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000001958,  0.000101066,  0.000146917, 473.729791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000146917,  0.000101066
2017-03-25 04:20:16.552347, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000001958,  0.000105151,  0.000146917, 473.729791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000146917,  0.000105151
2017-03-25 04:20:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000006822,  0.000105151,  0.000094457, 473.729791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000094457,  0.000105151
2017-03-25 04:20:17.853335, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000006822,  0.000101425,  0.000094457, 480.551791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000094457,  0.000101425
2017-03-25 04:20:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000000744,  0.000101425,  0.000131992, 480.551791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000131992,  0.000101425
2017-03-25 04:20:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000001599,  0.000101425,  0.000099112, 479.807791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000099112,  0.000101425
2017-03-25 04:20:19.053918, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000001599,  0.000100258,  0.000099112, 481.406791992, D, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000099112,  0.000100258
2017-03-25 04:20:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000022988,  0.000100258,  0.000174533, 481.406791992, S, 0.000114850, 347, -0.000004656, 19018, 556, 54,  0.000174533,  0.000100258
2017-03-25 04:20:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000020618,  0.000100258,  0.000094135, 504.394791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000094135,  0.000100258
2017-03-25 04:20:20.997352, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000020618,  0.000099696,  0.000094135, 525.012791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000094135,  0.000099696
2017-03-25 04:20:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000003899,  0.000099696,  0.000140854, 525.012791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000140854,  0.000099696
2017-03-25 04:20:22.129535, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000003899,  0.000125016,  0.000140854, 528.911791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000140854,  0.000125016
2017-03-25 04:20:22.204940, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000003899,  0.000092973,  0.000140854, 528.911791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000140854,  0.000092973
2017-03-25 04:20:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000009502,  0.000092973,  0.000105303, 528.911791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000105303,  0.000092973
2017-03-25 04:20:23.161516, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000009502,  0.000102191,  0.000105303, 538.413791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000105303,  0.000102191
2017-03-25 04:20:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000002990,  0.000102191,  0.000127979, 538.413791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000127979,  0.000102191
2017-03-25 04:20:24.336586, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000002990,  0.000112303,  0.000127979, 541.403791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000127979,  0.000112303
2017-03-25 04:20:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000015501,  0.000112303,  0.000068242, 541.403791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000068242,  0.000112303
2017-03-25 04:20:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000030173,  0.000112303,  0.000098609, 525.902791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000098609,  0.000112303
2017-03-25 04:20:25.991375, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000030173,  0.000168370,  0.000098609, 495.729791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000098609,  0.000168370
2017-03-25 04:20:26.550659, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000030173,  0.000109334,  0.000098609, 495.729791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000098609,  0.000109334
2017-03-25 04:20:26.659868, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000030173,  0.000134997,  0.000098609, 495.729791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000098609,  0.000134997
2017-03-25 04:20:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000020827,  0.000134997,  0.000087163, 495.729791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000087163,  0.000134997
2017-03-25 04:20:27.463411, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000020827,  0.000120272,  0.000087163, 474.902791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000087163,  0.000120272
2017-03-25 04:20:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000013439,  0.000120272,  0.000113557, 474.902791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000113557,  0.000120272
2017-03-25 04:20:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000004112,  0.000120272,  0.000105762, 461.463791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000105762,  0.000120272
2017-03-25 04:20:29.010468, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000004112,  0.000099511,  0.000105762, 457.351791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000105762,  0.000099511
2017-03-25 04:20:29.710394, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000004112,  0.000082183,  0.000105762, 457.351791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000105762,  0.000082183
2017-03-25 04:20:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000001223,  0.000082183,  0.000123824, 457.351791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000123824,  0.000082183
2017-03-25 04:20:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000002553,  0.000082183,  0.000097805, 458.574791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000097805,  0.000082183
2017-03-25 04:20:31.704325, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000002553,  0.000089008,  0.000097805, 456.021791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000097805,  0.000089008
2017-03-25 04:20:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000006938,  0.000089008,  0.000142498, 456.021791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000142498,  0.000089008
2017-03-25 04:20:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000002143,  0.000089008,  0.000087907, 462.959791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000087907,  0.000089008
2017-03-25 04:20:33.525137, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000002143,  0.000089128,  0.000087907, 465.102791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000087907,  0.000089128
2017-03-25 04:20:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000019921,  0.000089128,  0.000177710, 465.102791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000177710,  0.000089128
2017-03-25 04:20:34.416485, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000019921,  0.000083690,  0.000177710, 485.023791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000177710,  0.000083690
2017-03-25 04:20:34.726525, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000019921,  0.000095343,  0.000177710, 485.023791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000177710,  0.000095343
2017-03-25 04:20:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000042813,  0.000095343,  0.000133626, 485.023791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000133626,  0.000095343
2017-03-25 04:20:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000010658,  0.000095343,  0.000113678, 527.836791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000113678,  0.000095343
2017-03-25 04:20:36.631164, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000010658,  0.000141739,  0.000113678, 538.494791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000113678,  0.000141739
2017-03-25 04:20:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000015751,  0.000141739,  0.000081106, 538.494791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000081106,  0.000141739
2017-03-25 04:20:37.060722, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000015751,  0.000125332,  0.000081106, 522.743791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000081106,  0.000125332
2017-03-25 04:20:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000011121,  0.000125332,  0.000123271, 522.743791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000123271,  0.000125332
2017-03-25 04:20:38.788443, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000011121,  0.000168111,  0.000123271, 511.622791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000123271,  0.000168111
2017-03-25 04:20:38.908919, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000009520,  0.000168111,  0.000084515, 511.622791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000084515,  0.000168111
2017-03-25 04:20:39.297917, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000009520,  0.000114823,  0.000084515, 502.102791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000084515,  0.000114823
2017-03-25 04:20:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000010546,  0.000114823,  0.000121535, 502.102791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000121535,  0.000114823
2017-03-25 04:20:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000008463,  0.000114823,  0.000122677, 491.556791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000122677,  0.000114823
2017-03-25 04:20:41.155962, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000008463,  0.000123243,  0.000122677, 500.019791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000122677,  0.000123243
2017-03-25 04:20:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000016259,  0.000123243,  0.000137092, 500.019791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000137092,  0.000123243
2017-03-25 04:20:42.845674, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000016259,  0.000165568,  0.000137092, 516.278791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000137092,  0.000165568
2017-03-25 04:20:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000003181,  0.000165568,  0.000096853, 516.278791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000096853,  0.000165568
2017-03-25 04:20:43.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000023352,  0.000165568,  0.000177802, 519.459791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000177802,  0.000165568
2017-03-25 04:20:44.001533, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000023352,  0.000098550,  0.000177802, 542.811791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000177802,  0.000098550
2017-03-25 04:20:44.727432, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000023352,  0.000089219,  0.000177802, 542.811791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000177802,  0.000089219
2017-03-25 04:20:44.753111, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000023352,  0.000120708,  0.000177802, 542.811791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000177802,  0.000120708
2017-03-25 04:20:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000005630,  0.000120708,  0.000062640, 542.811791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000062640,  0.000120708
2017-03-25 04:20:45.861351, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000005630,  0.000107672,  0.000062640, 548.441791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000062640,  0.000107672
2017-03-25 04:20:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000029368,  0.000107672,  0.000109067, 548.441791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000109067,  0.000107672
2017-03-25 04:20:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000005617,  0.000107672,  0.000132642, 519.073791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000132642,  0.000107672
2017-03-25 04:20:47.113200, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000005617,  0.000109016,  0.000132642, 524.690791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000132642,  0.000109016
2017-03-25 04:20:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000025552,  0.000109016,  0.000148747, 524.690791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000148747,  0.000109016
2017-03-25 04:20:48.464305, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000025552,  0.000110611,  0.000148747, 550.242791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000148747,  0.000110611
2017-03-25 04:20:48.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000012639,  0.000110611,  0.000106784, 550.242791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000106784,  0.000110611
2017-03-25 04:20:49.566837, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000012639,  0.000100471,  0.000106784, 562.881791992, D, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000106784,  0.000100471
2017-03-25 04:20:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000004497,  0.000100471,  0.000132645, 562.881791992, S, 0.000114331, 859, 0.000000148, 10574, 472, 24,  0.000132645,  0.000100471
2017-03-25 04:20:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000005324,  0.000100471,  0.000108460, 567.378791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000108460,  0.000100471
2017-03-25 04:20:51.301094, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000005324,  0.000090009,  0.000108460, 572.702791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000108460,  0.000090009
2017-03-25 04:20:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000004604,  0.000090009,  0.000130989, 572.702791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000130989,  0.000090009
2017-03-25 04:20:51.953111, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000004604,  0.000107386,  0.000130989, 577.306791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000130989,  0.000107386
2017-03-25 04:20:52.256179, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000004604,  0.000122170,  0.000130989, 577.306791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000130989,  0.000122170
2017-03-25 04:20:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000003400,  0.000122170,  0.000105869, 577.306791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000105869,  0.000122170
2017-03-25 04:20:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000007461,  0.000122170,  0.000109300, 580.706791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000109300,  0.000122170
2017-03-25 04:20:53.933713, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000007461,  0.000101868,  0.000109300, 573.245791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000109300,  0.000101868
2017-03-25 04:20:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000011993,  0.000101868,  0.000096822, 573.245791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000096822,  0.000101868
2017-03-25 04:20:55.717813, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000011993,  0.000114477,  0.000096822, 561.252791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000096822,  0.000114477
2017-03-25 04:20:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000004339,  0.000114477,  0.000141832, 561.252791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000141832,  0.000114477
2017-03-25 04:20:56.096184, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000004339,  0.000097685,  0.000141832, 565.591791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000141832,  0.000097685
2017-03-25 04:20:56.730226, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000004339,  0.000099014,  0.000141832, 565.591791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000141832,  0.000099014
2017-03-25 04:20:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000005324,  0.000099014,  0.000098690, 565.591791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000098690,  0.000099014
2017-03-25 04:20:57.689306, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000005324,  0.000115258,  0.000098690, 570.915791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000098690,  0.000115258
2017-03-25 04:20:57.722237, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000005324,  0.000100614,  0.000098690, 570.915791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000098690,  0.000100614
2017-03-25 04:20:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000018496,  0.000100614,  0.000094036, 570.915791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000094036,  0.000100614
2017-03-25 04:20:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000022062,  0.000100614,  0.000091355, 552.419791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000091355,  0.000100614
2017-03-25 04:20:58.915460, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000022062,  0.000093818,  0.000091355, 530.357791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000091355,  0.000093818
2017-03-25 04:20:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000010818,  0.000093818,  0.000116233, 530.357791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000116233,  0.000093818
2017-03-25 04:20:59.983700, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000010818,  0.000095965,  0.000116233, 519.539791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000116233,  0.000095965
2017-03-25 04:21:00.820074, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000010818,  0.000099996,  0.000116233, 519.539791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000116233,  0.000099996
2017-03-25 04:21:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000020856,  0.000099996,  0.000154067, 519.539791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000154067,  0.000099996
2017-03-25 04:21:01.560314, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000020856,  0.000103446,  0.000154067, 540.395791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000154067,  0.000103446
2017-03-25 04:21:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000021077,  0.000103446,  0.000116395, 540.395791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000116395,  0.000103446
2017-03-25 04:21:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000016636,  0.000103446,  0.000078707, 561.472791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000078707,  0.000103446
2017-03-25 04:21:03.328322, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000016636,  0.000107852,  0.000078707, 544.836791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000078707,  0.000107852
2017-03-25 04:21:03.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000025596,  0.000107852,  0.000200809, 544.836791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000200809,  0.000107852
2017-03-25 04:21:04.158560, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000025596,  0.000112298,  0.000200809, 570.432791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000200809,  0.000112298
2017-03-25 04:21:04.719595, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000025596,  0.000219660,  0.000200809, 570.432791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000200809,  0.000219660
2017-03-25 04:21:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000034225,  0.000219660,  0.000097162, 570.432791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000097162,  0.000219660
2017-03-25 04:21:05.378804, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000034225,  0.000127110,  0.000097162, 604.657791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000097162,  0.000127110
2017-03-25 04:21:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000000162,  0.000127110,  0.000133999, 604.657791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000133999,  0.000127110
2017-03-25 04:21:06.518855, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000000162,  0.000116770,  0.000133999, 604.495791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000133999,  0.000116770
2017-03-25 04:21:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000013887,  0.000116770,  0.000070471, 604.495791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000070471,  0.000116770
2017-03-25 04:21:06.984259, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000013887,  0.000112803,  0.000070471, 590.608791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000070471,  0.000112803
2017-03-25 04:21:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000010669,  0.000112803,  0.000140359, 590.608791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000140359,  0.000112803
2017-03-25 04:21:08.073006, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000010669,  0.000106524,  0.000140359, 579.939791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000140359,  0.000106524
2017-03-25 04:21:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000006668,  0.000106524,  0.000078220, 579.939791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000078220,  0.000106524
2017-03-25 04:21:08.940768, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000006668,  0.000133394,  0.000078220, 573.271791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000078220,  0.000133394
2017-03-25 04:21:09.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000020215,  0.000133394,  0.000113111, 573.271791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000113111,  0.000133394
2017-03-25 04:21:09.915483, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000020215,  0.000109855,  0.000113111, 553.056791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000113111,  0.000109855
2017-03-25 04:21:10.862166, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000020215,  0.000110618,  0.000113111, 553.056791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000113111,  0.000110618
2017-03-25 04:21:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000014669,  0.000110618,  0.000089116, 553.056791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000089116,  0.000110618
2017-03-25 04:21:11.419474, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000014669,  0.000101500,  0.000089116, 538.387791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000089116,  0.000101500
2017-03-25 04:21:11.550122, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000014669,  0.000102866,  0.000089116, 538.387791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000089116,  0.000102866
2017-03-25 04:21:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000005383,  0.000102866,  0.000131007, 538.387791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000131007,  0.000102866
2017-03-25 04:21:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000004419,  0.000102866,  0.000108221, 533.004791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000108221,  0.000102866
2017-03-25 04:21:13.222646, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000004419,  0.000134825,  0.000108221, 537.423791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000108221,  0.000134825
2017-03-25 04:21:13.805489, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000004419,  0.000130354,  0.000108221, 537.423791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000108221,  0.000130354
2017-03-25 04:21:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000002894,  0.000130354,  0.000127939, 537.423791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000127939,  0.000130354
2017-03-25 04:21:14.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000009480,  0.000130354,  0.000121376, 540.317791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000121376,  0.000130354
2017-03-25 04:21:15.044264, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000009480,  0.000116853,  0.000121376, 549.797791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000121376,  0.000116853
2017-03-25 04:21:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000012995,  0.000116853,  0.000135033, 549.797791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000135033,  0.000116853
2017-03-25 04:21:15.968407, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000012995,  0.000088009,  0.000135033, 562.792791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000135033,  0.000088009
2017-03-25 04:21:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000001247,  0.000088009,  0.000092954, 562.792791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000092954,  0.000088009
2017-03-25 04:21:17.902321, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000001247,  0.000103183,  0.000092954, 561.545791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000092954,  0.000103183
2017-03-25 04:21:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000025894,  0.000103183,  0.000085575, 561.545791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000085575,  0.000103183
2017-03-25 04:21:18.243570, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000025894,  0.000126464,  0.000085575, 535.651791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000085575,  0.000126464
2017-03-25 04:21:18.901920, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000025894,  0.000103826,  0.000085575, 535.651791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000085575,  0.000103826
2017-03-25 04:21:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000039236,  0.000103826,  0.000065676, 535.651791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000065676,  0.000103826
2017-03-25 04:21:19.487711, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000039236,  0.000104378,  0.000065676, 496.415791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000065676,  0.000104378
2017-03-25 04:21:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000010010,  0.000104378,  0.000143211, 496.415791992, S, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000143211,  0.000104378
2017-03-25 04:21:20.131885, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000010010,  0.000096261,  0.000143211, 486.405791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000143211,  0.000096261
2017-03-25 04:21:20.467696, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000010010,  0.000103549,  0.000143211, 486.405791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000143211,  0.000103549
2017-03-25 04:21:20.837406, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000010010,  0.000111410,  0.000143211, 486.405791992, D, 0.000113860, 764, 0.000002099, 16418, 511, 33,  0.000143211,  0.000111410
2017-03-25 04:21:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000004368,  0.000111410,  0.000094150, 486.405791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000094150,  0.000111410
2017-03-25 04:21:21.859980, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000004368,  0.000125641,  0.000094150, 490.773791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000094150,  0.000125641
2017-03-25 04:21:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000002558,  0.000125641,  0.000139761, 490.773791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000139761,  0.000125641
2017-03-25 04:21:22.829676, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000002558,  0.000097058,  0.000139761, 493.331791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000139761,  0.000097058
2017-03-25 04:21:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000002945,  0.000097058,  0.000094987, 493.331791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000094987,  0.000097058
2017-03-25 04:21:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000005540,  0.000097058,  0.000122787, 496.276791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000122787,  0.000097058
2017-03-25 04:21:24.158346, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000005540,  0.000099410,  0.000122787, 490.736791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000122787,  0.000099410
2017-03-25 04:21:24.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000001065,  0.000099410,  0.000103941, 490.736791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000103941,  0.000099410
2017-03-25 04:21:25.213683, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000001065,  0.000095693,  0.000103941, 489.671791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000103941,  0.000095693
2017-03-25 04:21:25.376579, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000001065,  0.000100054,  0.000103941, 489.671791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000103941,  0.000100054
2017-03-25 04:21:25.773263, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000001065,  0.000130790,  0.000103941, 489.671791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000103941,  0.000130790
2017-03-25 04:21:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000004544,  0.000130790,  0.000115417, 489.671791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000115417,  0.000130790
2017-03-25 04:21:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000001521,  0.000130790,  0.000109570, 485.127791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000109570,  0.000130790
2017-03-25 04:21:27.664860, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000001521,  0.000103206,  0.000109570, 483.606791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000109570,  0.000103206
2017-03-25 04:21:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000002732,  0.000103206,  0.000112961, 483.606791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000112961,  0.000103206
2017-03-25 04:21:28.567875, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000002732,  0.000099183,  0.000112961, 480.874791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000112961,  0.000099183
2017-03-25 04:21:28.732378, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000002732,  0.000081520,  0.000112961, 480.874791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000112961,  0.000081520
2017-03-25 04:21:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000013065,  0.000081520,  0.000088559, 480.874791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000088559,  0.000081520
2017-03-25 04:21:29.454114, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000013065,  0.000097019,  0.000088559, 467.809791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000088559,  0.000097019
2017-03-25 04:21:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000008702,  0.000097019,  0.000121084, 467.809791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000121084,  0.000097019
2017-03-25 04:21:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000000355,  0.000097019,  0.000106382, 459.107791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000106382,  0.000097019
2017-03-25 04:21:30.918033, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000355,  0.000108181,  0.000106382, 459.462791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000106382,  0.000108181
2017-03-25 04:21:31.741727, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000000355,  0.000092919,  0.000106382, 459.462791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000106382,  0.000092919
2017-03-25 04:21:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000003753,  0.000092919,  0.000127521, 459.462791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000127521,  0.000092919
2017-03-25 04:21:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000002909,  0.000092919,  0.000092697, 463.215791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000092697,  0.000092919
2017-03-25 04:21:33.603540, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000002909,  0.000109753,  0.000092697, 460.306791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000092697,  0.000109753
2017-03-25 04:21:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000003967,  0.000109753,  0.000125207, 460.306791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000125207,  0.000109753
2017-03-25 04:21:34.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000002426,  0.000109753,  0.000095583, 456.339791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000095583,  0.000109753
2017-03-25 04:21:35.532654, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000002426,  0.000098364,  0.000095583, 453.913791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000095583,  0.000098364
2017-03-25 04:21:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000022070,  0.000098364,  0.000173985, 453.913791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000173985,  0.000098364
2017-03-25 04:21:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000018828,  0.000098364,  0.000088885, 475.983791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000088885,  0.000098364
2017-03-25 04:21:37.444975, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000018828,  0.000104453,  0.000088885, 494.811791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000088885,  0.000104453
2017-03-25 04:21:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000011207,  0.000104453,  0.000113668, 494.811791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000113668,  0.000104453
2017-03-25 04:21:38.174410, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000011207,  0.000122158,  0.000113668, 483.604791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000113668,  0.000122158
2017-03-25 04:21:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000002962,  0.000122158,  0.000105049, 483.604791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000105049,  0.000122158
2017-03-25 04:21:39.078208, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000002962,  0.000115263,  0.000105049, 480.642791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000105049,  0.000115263
2017-03-25 04:21:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000003203,  0.000115263,  0.000113135, 480.642791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000113135,  0.000115263
2017-03-25 04:21:39.937096, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000003203,  0.000121679,  0.000113135, 477.439791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000113135,  0.000121679
2017-03-25 04:21:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000012723,  0.000121679,  0.000086058, 477.439791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000086058,  0.000121679
2017-03-25 04:21:41.223606, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000012723,  0.000113296,  0.000086058, 464.716791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000086058,  0.000113296
2017-03-25 04:21:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000011692,  0.000113296,  0.000115161, 464.716791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000115161,  0.000113296
2017-03-25 04:21:42.257968, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000011692,  0.000107585,  0.000115161, 453.024791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000115161,  0.000107585
2017-03-25 04:21:42.789192, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000011692,  0.000104085,  0.000115161, 453.024791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000115161,  0.000104085
2017-03-25 04:21:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000006909,  0.000104085,  0.000095435, 453.024791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000095435,  0.000104085
2017-03-25 04:21:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010683,  0.000104085,  0.000150213, 446.115791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000150213,  0.000104085
2017-03-25 04:21:44.658517, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000010683,  0.000156729,  0.000150213, 456.798791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000150213,  0.000156729
2017-03-25 04:21:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000019203,  0.000156729,  0.000112778, 456.798791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000112778,  0.000156729
2017-03-25 04:21:44.931470, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000019203,  0.000161778,  0.000112778, 476.001791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000112778,  0.000161778
2017-03-25 04:21:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000003463,  0.000161778,  0.000119552, 476.001791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000119552,  0.000161778
2017-03-25 04:21:46.386663, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000003463,  0.000090393,  0.000119552, 479.464791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000119552,  0.000090393
2017-03-25 04:21:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000008143,  0.000090393,  0.000090209, 479.464791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000090209,  0.000090393
2017-03-25 04:21:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000003302,  0.000090393,  0.000142569, 471.321791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000142569,  0.000090393
2017-03-25 04:21:48.189781, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000003302,  0.000184922,  0.000142569, 474.623791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000142569,  0.000184922
2017-03-25 04:21:48.803768, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000003302,  0.000093966,  0.000142569, 474.623791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000142569,  0.000093966
2017-03-25 04:21:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000003964,  0.000093966,  0.000092295, 474.623791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000092295,  0.000093966
2017-03-25 04:21:48.917205, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000003964,  0.000097683,  0.000092295, 478.587791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000092295,  0.000097683
2017-03-25 04:21:49.305917, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000003964,  0.000083507,  0.000092295, 478.587791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000092295,  0.000083507
2017-03-25 04:21:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000009365,  0.000083507,  0.000116214, 478.587791992, S, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000116214,  0.000083507
2017-03-25 04:21:50.564144, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000009365,  0.000098941,  0.000116214, 469.222791992, D, 0.000114993, 610, -0.000002699, 16210, 556, 27,  0.000116214,  0.000098941
2017-03-25 04:21:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000011603,  0.000098941,  0.000133527, 469.222791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000133527,  0.000098941
2017-03-25 04:21:51.013297, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000011603,  0.000121382,  0.000133527, 480.825791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000133527,  0.000121382
2017-03-25 04:21:51.771464, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000011603,  0.000093361,  0.000133527, 480.825791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000133527,  0.000093361
2017-03-25 04:21:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000015091,  0.000093361,  0.000123126, 480.825791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000123126,  0.000093361
2017-03-25 04:21:52.052027, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000015091,  0.000097549,  0.000123126, 495.916791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000123126,  0.000097549
2017-03-25 04:21:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000007240,  0.000097549,  0.000089022, 495.916791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000089022,  0.000097549
2017-03-25 04:21:53.470782, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000007240,  0.000100644,  0.000089022, 488.676791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000089022,  0.000100644
2017-03-25 04:21:53.557464, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000007240,  0.000095696,  0.000089022, 488.676791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000089022,  0.000095696
2017-03-25 04:21:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000033956,  0.000095696,  0.000205023, 488.676791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000205023,  0.000095696
2017-03-25 04:21:54.893234, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000033956,  0.000092985,  0.000205023, 522.632791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000205023,  0.000092985
2017-03-25 04:21:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000032074,  0.000092985,  0.000084909, 522.632791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000084909,  0.000092985
2017-03-25 04:21:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000013675,  0.000092985,  0.000113648, 554.706791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000113648,  0.000092985
2017-03-25 04:21:56.474783, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000013675,  0.000122241,  0.000113648, 541.031791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000113648,  0.000122241
2017-03-25 04:21:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000015799,  0.000122241,  0.000080983, 541.031791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000080983,  0.000122241
2017-03-25 04:21:56.958050, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000015799,  0.000105771,  0.000080983, 525.232791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000080983,  0.000105771
2017-03-25 04:21:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000013920,  0.000105771,  0.000117608, 525.232791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000117608,  0.000105771
2017-03-25 04:21:58.185323, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000013920,  0.000127683,  0.000117608, 511.312791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000117608,  0.000127683
2017-03-25 04:21:58.669784, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000013920,  0.000104743,  0.000117608, 511.312791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000117608,  0.000104743
2017-03-25 04:21:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000000295,  0.000104743,  0.000109273, 511.312791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000109273,  0.000104743
2017-03-25 04:21:59.317515, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000000295,  0.000217283,  0.000109273, 511.607791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000109273,  0.000217283
2017-03-25 04:21:59.907752, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000192272,  0.000217283,  0.000501919, 511.607791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000501919,  0.000217283
2017-03-25 04:22:00.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000170534,  0.000217283,  0.000066173, 703.879791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000066173,  0.000217283
2017-03-25 04:22:01.266331, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000170534,  0.000125800,  0.000066173, 874.413791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000066173,  0.000125800
2017-03-25 04:22:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000031384,  0.000125800,  0.000098334, 874.413791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000098334,  0.000125800
2017-03-25 04:22:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000038726,  0.000125800,  0.000051742, 843.029791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000051742,  0.000125800
2017-03-25 04:22:03.214466, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000038726,  0.000131859,  0.000051742, 804.303791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000051742,  0.000131859
2017-03-25 04:22:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000044926,  0.000131859,  0.000085623, 804.303791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000085623,  0.000131859
2017-03-25 04:22:04.685746, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000044926,  0.000155505,  0.000085623, 759.377791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000085623,  0.000155505
2017-03-25 04:22:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000021693,  0.000155505,  0.000097784, 759.377791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000097784,  0.000155505
2017-03-25 04:22:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000012498,  0.000155505,  0.000153893, 737.684791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000153893,  0.000155505
2017-03-25 04:22:06.496277, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000012498,  0.000182283,  0.000153893, 750.182791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000153893,  0.000182283
2017-03-25 04:22:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000101954,  0.000182283,  0.000277180, 750.182791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000277180,  0.000182283
2017-03-25 04:22:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000063993,  0.000182283,  0.000078453, 852.136791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000078453,  0.000182283
2017-03-25 04:22:08.373481, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000063993,  0.000146255,  0.000078453, 916.129791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000078453,  0.000146255
2017-03-25 04:22:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000042649,  0.000146255,  0.000064308, 916.129791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000064308,  0.000146255
2017-03-25 04:22:09.756931, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000042649,  0.000161404,  0.000064308, 873.480791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000064308,  0.000161404
2017-03-25 04:22:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000021966,  0.000161404,  0.000120207, 873.480791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000120207,  0.000161404
2017-03-25 04:22:10.296650, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000021966,  0.000153703,  0.000120207, 851.514791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000120207,  0.000153703
2017-03-25 04:22:10.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000009174,  0.000153703,  0.000126730, 851.514791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000126730,  0.000153703
2017-03-25 04:22:11.077589, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000009174,  0.000128347,  0.000126730, 860.688791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000126730,  0.000128347
2017-03-25 04:22:11.319816, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000009174,  0.000132478,  0.000126730, 860.688791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000126730,  0.000132478
2017-03-25 04:22:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000010147,  0.000132478,  0.000082228, 860.688791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000082228,  0.000132478
2017-03-25 04:22:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000045867,  0.000132478,  0.000055786, 850.541791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000055786,  0.000132478
2017-03-25 04:22:13.146109, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000045867,  0.000135272,  0.000055786, 804.674791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000055786,  0.000135272
2017-03-25 04:22:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000011399,  0.000135272,  0.000151128, 804.674791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000151128,  0.000135272
2017-03-25 04:22:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000008731,  0.000135272,  0.000061086, 793.275791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000061086,  0.000135272
2017-03-25 04:22:14.961206, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000008731,  0.000125591,  0.000061086, 784.544791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000061086,  0.000125591
2017-03-25 04:22:15.734452, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000008731,  0.000108269,  0.000061086, 784.544791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000061086,  0.000108269
2017-03-25 04:22:15.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000043815,  0.000108269,  0.000080242, 784.544791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000080242,  0.000108269
2017-03-25 04:22:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000040688,  0.000108269,  0.000066621, 740.729791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000066621,  0.000108269
2017-03-25 04:22:17.429824, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000040688,  0.000139917,  0.000066621, 700.041791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000066621,  0.000139917
2017-03-25 04:22:17.517930, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000040688,  0.000174006,  0.000066621, 700.041791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000066621,  0.000174006
2017-03-25 04:22:17.746286, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000040688,  0.000117802,  0.000066621, 700.041791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000066621,  0.000117802
2017-03-25 04:22:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000008696,  0.000117802,  0.000178548, 700.041791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000178548,  0.000117802
2017-03-25 04:22:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000020379,  0.000117802,  0.000089524, 708.737791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000089524,  0.000117802
2017-03-25 04:22:19.244541, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000020379,  0.000124810,  0.000089524, 729.116791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000089524,  0.000124810
2017-03-25 04:22:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000022142,  0.000124810,  0.000093286, 729.116791992, S, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000093286,  0.000124810
2017-03-25 04:22:19.946608, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000022142,  0.000126810,  0.000093286, 706.974791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000093286,  0.000126810
2017-03-25 04:22:20.288404, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000022142,  0.000127374,  0.000093286, 706.974791992, D, 0.000113244, 768, -0.000000573, 9070, 474, 14,  0.000093286,  0.000127374
2017-03-25 04:22:20.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008821,  0.000127374,  0.000115824, 706.974791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000115824,  0.000127374
2017-03-25 04:22:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000005502,  0.000127374,  0.000099799, 698.153791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000099799,  0.000127374
2017-03-25 04:22:22.175143, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000005502,  0.000128526,  0.000099799, 692.651791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000099799,  0.000128526
2017-03-25 04:22:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000027244,  0.000128526,  0.000072323, 692.651791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000072323,  0.000128526
2017-03-25 04:22:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000017023,  0.000128526,  0.000120226, 665.407791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000120226,  0.000128526
2017-03-25 04:22:24.135301, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000017023,  0.000117934,  0.000120226, 648.384791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000120226,  0.000117934
2017-03-25 04:22:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000005922,  0.000117934,  0.000094576, 648.384791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000094576,  0.000117934
2017-03-25 04:22:24.926099, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000005922,  0.000124143,  0.000094576, 642.462791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000094576,  0.000124143
2017-03-25 04:22:25.570981, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000005922,  0.000134176,  0.000094576, 642.462791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000094576,  0.000134176
2017-03-25 04:22:25.811467, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000005922,  0.000125800,  0.000094576, 642.462791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000094576,  0.000125800
2017-03-25 04:22:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000017209,  0.000125800,  0.000097676, 642.462791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000097676,  0.000125800
2017-03-25 04:22:26.020892, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000017209,  0.000125636,  0.000097676, 625.253791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000097676,  0.000125636
2017-03-25 04:22:26.752352, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000017209,  0.000118777,  0.000097676, 625.253791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000097676,  0.000118777
2017-03-25 04:22:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000020922,  0.000118777,  0.000087034, 625.253791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000087034,  0.000118777
2017-03-25 04:22:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000007282,  0.000118777,  0.000124868, 604.331791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000124868,  0.000118777
2017-03-25 04:22:28.328579, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000007282,  0.000113799,  0.000124868, 597.049791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000124868,  0.000113799
2017-03-25 04:22:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000012263,  0.000113799,  0.000077082, 597.049791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000077082,  0.000113799
2017-03-25 04:22:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000004197,  0.000113799,  0.000141009, 584.786791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000141009,  0.000113799
2017-03-25 04:22:30.119455, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000004197,  0.000111523,  0.000141009, 580.589791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000141009,  0.000111523
2017-03-25 04:22:30.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000002486,  0.000111523,  0.000080652, 580.589791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000080652,  0.000111523
2017-03-25 04:22:31.333982, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000002486,  0.000109810,  0.000080652, 578.103791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000080652,  0.000109810
2017-03-25 04:22:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000014265,  0.000109810,  0.000117558, 578.103791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000117558,  0.000109810
2017-03-25 04:22:32.137438, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000014265,  0.000111070,  0.000117558, 563.838791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000117558,  0.000111070
2017-03-25 04:22:32.412578, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000014265,  0.000121764,  0.000117558, 563.838791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000117558,  0.000121764
2017-03-25 04:22:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000010508,  0.000121764,  0.000088051, 563.838791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000088051,  0.000121764
2017-03-25 04:22:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000011007,  0.000121764,  0.000116485, 553.330791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000116485,  0.000121764
2017-03-25 04:22:34.274692, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000011007,  0.000101259,  0.000116485, 542.323791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000116485,  0.000101259
2017-03-25 04:22:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000010062,  0.000101259,  0.000089956, 542.323791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000089956,  0.000101259
2017-03-25 04:22:35.026884, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000010062,  0.000116614,  0.000089956, 532.261791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000089956,  0.000116614
2017-03-25 04:22:35.250097, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000010062,  0.000108010,  0.000089956, 532.261791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000089956,  0.000108010
2017-03-25 04:22:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000008160,  0.000108010,  0.000120004, 532.261791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000120004,  0.000108010
2017-03-25 04:22:36.583420, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000008160,  0.000120836,  0.000120004, 524.101791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000120004,  0.000120836
2017-03-25 04:22:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000013155,  0.000120836,  0.000079614, 524.101791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000079614,  0.000120836
2017-03-25 04:22:37.145981, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000013155,  0.000105882,  0.000079614, 510.946791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000079614,  0.000105882
2017-03-25 04:22:37.246398, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000013155,  0.000106668,  0.000079614, 510.946791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000079614,  0.000106668
2017-03-25 04:22:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000013243,  0.000106668,  0.000119366, 510.946791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000119366,  0.000106668
2017-03-25 04:22:37.963044, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000013243,  0.000149040,  0.000119366, 497.703791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000119366,  0.000149040
2017-03-25 04:22:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000014638,  0.000149040,  0.000076432, 497.703791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000076432,  0.000149040
2017-03-25 04:22:39.065224, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000014638,  0.000116656,  0.000076432, 483.065791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000076432,  0.000116656
2017-03-25 04:22:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000022553,  0.000116656,  0.000103597, 483.065791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000103597,  0.000116656
2017-03-25 04:22:39.946452, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000022553,  0.000109369,  0.000103597, 460.512791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000103597,  0.000109369
2017-03-25 04:22:40.905196, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000022553,  0.000105894,  0.000103597, 460.512791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000103597,  0.000105894
2017-03-25 04:22:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000018256,  0.000105894,  0.000084790, 460.512791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000084790,  0.000105894
2017-03-25 04:22:41.833493, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000018256,  0.000122255,  0.000084790, 442.256791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000084790,  0.000122255
2017-03-25 04:22:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000013379,  0.000122255,  0.000112945, 442.256791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000112945,  0.000122255
2017-03-25 04:22:42.529743, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000013379,  0.000102584,  0.000112945, 428.877791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000112945,  0.000102584
2017-03-25 04:22:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000006636,  0.000102584,  0.000098047, 428.877791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000098047,  0.000102584
2017-03-25 04:22:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000011892,  0.000102584,  0.000149900, 422.241791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000149900,  0.000102584
2017-03-25 04:22:44.261783, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000011892,  0.000106199,  0.000149900, 434.133791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000149900,  0.000106199
2017-03-25 04:22:44.885305, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000011892,  0.000111986,  0.000149900, 434.133791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000149900,  0.000111986
2017-03-25 04:22:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000002609,  0.000111986,  0.000069407, 434.133791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000069407,  0.000111986
2017-03-25 04:22:45.669553, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000002609,  0.000099826,  0.000069407, 431.524791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000069407,  0.000099826
2017-03-25 04:22:45.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000018017,  0.000099826,  0.000119373, 431.524791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000119373,  0.000099826
2017-03-25 04:22:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000002829,  0.000099826,  0.000099710, 413.507791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000099710,  0.000099826
2017-03-25 04:22:47.629860, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000002829,  0.000121290,  0.000099710, 410.678791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000099710,  0.000121290
2017-03-25 04:22:47.751521, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000002829,  0.000102479,  0.000099710, 410.678791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000099710,  0.000102479
2017-03-25 04:22:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000003745,  0.000102479,  0.000117211, 410.678791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000117211,  0.000102479
2017-03-25 04:22:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000005505,  0.000102479,  0.000117881, 406.933791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000117881,  0.000102479
2017-03-25 04:22:49.237780, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000005505,  0.000110175,  0.000117881, 412.438791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000117881,  0.000110175
2017-03-25 04:22:49.539624, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000005505,  0.000086561,  0.000117881, 412.438791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000117881,  0.000086561
2017-03-25 04:22:49.547924, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000005505,  0.000085536,  0.000117881, 412.438791992, D, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000117881,  0.000085536
2017-03-25 04:22:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000006285,  0.000085536,  0.000118486, 412.438791992, S, 0.000113672, 578, 0.000007925, 57646, 709, 142,  0.000118486,  0.000085536
2017-03-25 04:22:50.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000004709,  0.000085536,  0.000114444, 418.723791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000114444,  0.000085536
2017-03-25 04:22:50.994158, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000004709,  0.000093534,  0.000114444, 423.432791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000114444,  0.000093534
2017-03-25 04:22:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000012380,  0.000093534,  0.000133689, 423.432791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000133689,  0.000093534
2017-03-25 04:22:52.086870, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000012380,  0.000115261,  0.000133689, 435.812791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000133689,  0.000115261
2017-03-25 04:22:52.739883, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000012380,  0.000100465,  0.000133689, 435.812791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000133689,  0.000100465
2017-03-25 04:22:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000005421,  0.000100465,  0.000100568, 435.812791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000100568,  0.000100465
2017-03-25 04:22:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000004527,  0.000100465,  0.000113975, 441.233791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000113975,  0.000100465
2017-03-25 04:22:54.426581, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000004527,  0.000096327,  0.000113975, 436.706791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000113975,  0.000096327
2017-03-25 04:22:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000008232,  0.000096327,  0.000093148, 436.706791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000093148,  0.000096327
2017-03-25 04:22:55.728504, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000008232,  0.000088965,  0.000093148, 428.474791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000093148,  0.000088965
2017-03-25 04:22:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000002193,  0.000088965,  0.000125828, 428.474791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000125828,  0.000088965
2017-03-25 04:22:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000002595,  0.000088965,  0.000092129, 426.281791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000092129,  0.000088965
2017-03-25 04:22:57.112889, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000002595,  0.000093360,  0.000092129, 423.686791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000092129,  0.000093360
2017-03-25 04:22:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000005858,  0.000093360,  0.000142427, 423.686791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000142427,  0.000093360
2017-03-25 04:22:58.375724, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000005858,  0.000096018,  0.000142427, 429.544791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000142427,  0.000096018
2017-03-25 04:22:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000001967,  0.000096018,  0.000076090, 429.544791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000076090,  0.000096018
2017-03-25 04:22:59.468400, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000001967,  0.000092754,  0.000076090, 427.577791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000076090,  0.000092754
2017-03-25 04:22:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000011273,  0.000092754,  0.000123586, 427.577791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000123586,  0.000092754
2017-03-25 04:23:00.067218, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000011273,  0.000098831,  0.000123586, 416.304791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000123586,  0.000098831
2017-03-25 04:23:00.133361, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000011273,  0.000097028,  0.000123586, 416.304791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000123586,  0.000097028
2017-03-25 04:23:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000023320,  0.000097028,  0.000144922, 416.304791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000144922,  0.000097028
2017-03-25 04:23:01.500975, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000023320,  0.000093072,  0.000144922, 439.624791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000144922,  0.000093072
2017-03-25 04:23:01.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000021684,  0.000093072,  0.000120166, 439.624791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000120166,  0.000093072
2017-03-25 04:23:01.961906, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000021684,  0.000094980,  0.000120166, 461.308791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000120166,  0.000094980
2017-03-25 04:23:02.780031, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000021684,  0.000094063,  0.000120166, 461.308791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000120166,  0.000094063
2017-03-25 04:23:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000004385,  0.000094063,  0.000092824, 461.308791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000092824,  0.000094063
2017-03-25 04:23:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000000748,  0.000094063,  0.000130413, 456.923791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000130413,  0.000094063
2017-03-25 04:23:04.370858, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000000748,  0.000099760,  0.000130413, 457.671791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000130413,  0.000099760
2017-03-25 04:23:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000019476,  0.000099760,  0.000130286, 457.671791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000130286,  0.000099760
2017-03-25 04:23:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000011010,  0.000099760,  0.000113486, 477.147791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000113486,  0.000099760
2017-03-25 04:23:06.164998, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000011010,  0.000159799,  0.000113486, 488.157791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000113486,  0.000159799
2017-03-25 04:23:06.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000006650,  0.000159799,  0.000095199, 488.157791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000095199,  0.000159799
2017-03-25 04:23:07.545603, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000006650,  0.000120092,  0.000095199, 481.507791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000095199,  0.000120092
2017-03-25 04:23:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000004928,  0.000120092,  0.000117336, 481.507791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000117336,  0.000120092
2017-03-25 04:23:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000014401,  0.000120092,  0.000076424, 476.579791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000076424,  0.000120092
2017-03-25 04:23:09.236621, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000014401,  0.000087327,  0.000076424, 462.178791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000076424,  0.000087327
2017-03-25 04:23:09.747264, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000014401,  0.000107056,  0.000076424, 462.178791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000076424,  0.000107056
2017-03-25 04:23:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000010533,  0.000107056,  0.000124435, 462.178791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000124435,  0.000107056
2017-03-25 04:23:10.229988, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000010533,  0.000140299,  0.000124435, 451.645791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000124435,  0.000140299
2017-03-25 04:23:10.802055, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000010533,  0.000105213,  0.000124435, 451.645791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000124435,  0.000105213
2017-03-25 04:23:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000002485,  0.000105213,  0.000092108, 451.645791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000092108,  0.000105213
2017-03-25 04:23:11.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000002736,  0.000105213,  0.000135101, 449.160791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000135101,  0.000105213
2017-03-25 04:23:12.271449, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000002736,  0.000120031,  0.000135101, 451.896791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000135101,  0.000120031
2017-03-25 04:23:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000032202,  0.000120031,  0.000151203, 451.896791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000151203,  0.000120031
2017-03-25 04:23:13.682281, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000032202,  0.000118763,  0.000151203, 484.098791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000151203,  0.000118763
2017-03-25 04:23:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000044001,  0.000118763,  0.000159177, 484.098791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000159177,  0.000118763
2017-03-25 04:23:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000012266,  0.000118763,  0.000088047, 528.099791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000088047,  0.000118763
2017-03-25 04:23:14.950543, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000012266,  0.000106027,  0.000088047, 540.365791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000088047,  0.000106027
2017-03-25 04:23:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000014403,  0.000106027,  0.000163523, 540.365791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000163523,  0.000106027
2017-03-25 04:23:16.151763, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000014403,  0.000118409,  0.000163523, 554.768791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000163523,  0.000118409
2017-03-25 04:23:16.185998, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000014403,  0.000136652,  0.000163523, 554.768791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000163523,  0.000136652
2017-03-25 04:23:16.238397, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000014403,  0.000129939,  0.000163523, 554.768791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000163523,  0.000129939
2017-03-25 04:23:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000008512,  0.000129939,  0.000077556, 554.768791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000077556,  0.000129939
2017-03-25 04:23:17.399756, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000008512,  0.000124747,  0.000077556, 563.280791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000077556,  0.000124747
2017-03-25 04:23:17.555510, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000008512,  0.000120045,  0.000077556, 563.280791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000077556,  0.000120045
2017-03-25 04:23:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000021670,  0.000120045,  0.000104352, 563.280791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000104352,  0.000120045
2017-03-25 04:23:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000018650,  0.000120045,  0.000083571, 541.610791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000083571,  0.000120045
2017-03-25 04:23:19.094001, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000018650,  0.000108785,  0.000083571, 522.960791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000083571,  0.000108785
2017-03-25 04:23:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000011653,  0.000108785,  0.000118110, 522.960791992, S, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000118110,  0.000108785
2017-03-25 04:23:20.557199, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000011653,  0.000115507,  0.000118110, 511.307791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000118110,  0.000115507
2017-03-25 04:23:20.721204, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000011653,  0.000113571,  0.000118110, 511.307791992, D, 0.000112761, 546, -0.000009608, 8634, 527, 94,  0.000118110,  0.000113571
2017-03-25 04:23:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000003449,  0.000113571,  0.000099714, 511.307791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000099714,  0.000113571
2017-03-25 04:23:21.705828, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000003449,  0.000097240,  0.000099714, 507.858791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000099714,  0.000097240
2017-03-25 04:23:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000000327,  0.000097240,  0.000125553, 507.858791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000125553,  0.000097240
2017-03-25 04:23:22.261617, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000000327,  0.000121504,  0.000125553, 508.185791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000125553,  0.000121504
2017-03-25 04:23:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000004728,  0.000121504,  0.000108415, 508.185791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000108415,  0.000121504
2017-03-25 04:23:23.078576, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000004728,  0.000108985,  0.000108415, 512.913791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000108415,  0.000108985
2017-03-25 04:23:23.749886, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000004728,  0.000108970,  0.000108415, 512.913791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000108415,  0.000108970
2017-03-25 04:23:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000025319,  0.000108970,  0.000166719, 512.913791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000166719,  0.000108970
2017-03-25 04:23:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000029310,  0.000108970,  0.000116402, 538.232791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000116402,  0.000108970
2017-03-25 04:23:25.607341, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000029310,  0.000102628,  0.000116402, 567.542791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000116402,  0.000102628
2017-03-25 04:23:25.808535, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000029310,  0.000109829,  0.000116402, 567.542791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000116402,  0.000109829
2017-03-25 04:23:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000004296,  0.000109829,  0.000116628, 567.542791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000116628,  0.000109829
2017-03-25 04:23:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000003829,  0.000109829,  0.000100089, 571.838791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000100089,  0.000109829
2017-03-25 04:23:27.742457, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000003829,  0.000115600,  0.000100089, 568.009791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000100089,  0.000115600
2017-03-25 04:23:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000006374,  0.000115600,  0.000111509, 568.009791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000111509,  0.000115600
2017-03-25 04:23:28.692538, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000006374,  0.000098567,  0.000111509, 561.635791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000111509,  0.000098567
2017-03-25 04:23:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000024672,  0.000098567,  0.000162066, 561.635791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000162066,  0.000098567
2017-03-25 04:23:29.492522, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000024672,  0.000118527,  0.000162066, 586.307791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000162066,  0.000118527
2017-03-25 04:23:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000024442,  0.000118527,  0.000111126, 586.307791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000111126,  0.000118527
2017-03-25 04:23:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000021297,  0.000118527,  0.000070752, 610.749791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000070752,  0.000118527
2017-03-25 04:23:31.492418, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000021297,  0.000144256,  0.000070752, 589.452791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000070752,  0.000144256
2017-03-25 04:23:31.810115, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000021297,  0.000114550,  0.000070752, 589.452791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000070752,  0.000114550
2017-03-25 04:23:31.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000026469,  0.000114550,  0.000100772, 589.452791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000100772,  0.000114550
2017-03-25 04:23:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000005545,  0.000114550,  0.000112591, 562.983791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000112591,  0.000114550
2017-03-25 04:23:33.070869, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000005545,  0.000113619,  0.000112591, 557.438791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000112591,  0.000113619
2017-03-25 04:23:33.888794, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000005545,  0.000110369,  0.000112591, 557.438791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000112591,  0.000110369
2017-03-25 04:23:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000006214,  0.000110369,  0.000124148, 557.438791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000124148,  0.000110369
2017-03-25 04:23:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000006919,  0.000110369,  0.000086180, 563.652791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000086180,  0.000110369
2017-03-25 04:23:35.797191, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000006919,  0.000103959,  0.000086180, 556.733791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000086180,  0.000103959
2017-03-25 04:23:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000008577,  0.000103959,  0.000120694, 556.733791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000120694,  0.000103959
2017-03-25 04:23:36.851949, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000008577,  0.000143383,  0.000120694, 548.156791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000120694,  0.000143383
2017-03-25 04:23:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000012742,  0.000143383,  0.000077737, 548.156791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000077737,  0.000143383
2017-03-25 04:23:37.050336, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000012742,  0.000115607,  0.000077737, 535.414791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000077737,  0.000115607
2017-03-25 04:23:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000016276,  0.000115607,  0.000113687, 535.414791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000113687,  0.000115607
2017-03-25 04:23:38.649623, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000016276,  0.000102033,  0.000113687, 519.138791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000113687,  0.000102033
2017-03-25 04:23:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000016780,  0.000102033,  0.000143736, 519.138791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000143736,  0.000102033
2017-03-25 04:23:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000017840,  0.000102033,  0.000115656, 535.918791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000115656,  0.000102033
2017-03-25 04:23:40.214877, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000017840,  0.000113976,  0.000115656, 553.758791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000115656,  0.000113976
2017-03-25 04:23:40.895821, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000017840,  0.000140912,  0.000115656, 553.758791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000115656,  0.000140912
2017-03-25 04:23:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000017408,  0.000140912,  0.000073382, 553.758791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000073382,  0.000140912
2017-03-25 04:23:41.067086, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000017408,  0.000116475,  0.000073382, 536.350791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000073382,  0.000116475
2017-03-25 04:23:41.908226, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000025170,  0.000116475,  0.000100269, 536.350791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000100269,  0.000116475
2017-03-25 04:23:42.101538, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000025170,  0.000122901,  0.000100269, 511.180791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000100269,  0.000122901
2017-03-25 04:23:42.193230, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000025170,  0.000144469,  0.000100269, 511.180791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000100269,  0.000144469
2017-03-25 04:23:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000022716,  0.000144469,  0.000078228, 511.180791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000078228,  0.000144469
2017-03-25 04:23:43.632676, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000022716,  0.000107513,  0.000078228, 488.464791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000078228,  0.000107513
2017-03-25 04:23:43.868224, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000022716,  0.000129710,  0.000078228, 488.464791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000078228,  0.000129710
2017-03-25 04:23:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000018579,  0.000129710,  0.000108209, 488.464791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000108209,  0.000129710
2017-03-25 04:23:43.993995, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000018579,  0.000118289,  0.000108209, 469.885791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000108209,  0.000118289
2017-03-25 04:23:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000015756,  0.000118289,  0.000083548, 469.885791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000083548,  0.000118289
2017-03-25 04:23:45.485784, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000015756,  0.000101135,  0.000083548, 454.129791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000083548,  0.000101135
2017-03-25 04:23:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000016525,  0.000101135,  0.000106485, 454.129791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000106485,  0.000101135
2017-03-25 04:23:46.882609, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000016525,  0.000139006,  0.000106485, 437.604791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000106485,  0.000139006
2017-03-25 04:23:46.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000007701,  0.000139006,  0.000100998, 437.604791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000100998,  0.000139006
2017-03-25 04:23:47.164069, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000007701,  0.000098736,  0.000100998, 429.903791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000100998,  0.000098736
2017-03-25 04:23:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000002061,  0.000098736,  0.000117702, 429.903791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000117702,  0.000098736
2017-03-25 04:23:48.194261, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000002061,  0.000097416,  0.000117702, 427.842791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000117702,  0.000097416
2017-03-25 04:23:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000006080,  0.000097416,  0.000092837, 427.842791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000092837,  0.000097416
2017-03-25 04:23:49.054095, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000006080,  0.000096326,  0.000092837, 421.762791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000092837,  0.000096326
2017-03-25 04:23:49.499463, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000006080,  0.000115478,  0.000092837, 421.762791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000092837,  0.000115478
2017-03-25 04:23:49.514125, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000006080,  0.000095379,  0.000092837, 421.762791992, D, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000092837,  0.000095379
2017-03-25 04:23:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000002031,  0.000095379,  0.000133275, 421.762791992, S, 0.000111458, 635, 0.000003086, 14943, 470, 43,  0.000133275,  0.000095379
2017-03-25 04:23:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000035878,  0.000095379,  0.000160003, 423.793791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000160003,  0.000095379
2017-03-25 04:23:50.929738, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000035878,  0.000112059,  0.000160003, 459.671791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000160003,  0.000112059
2017-03-25 04:23:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000035409,  0.000112059,  0.000132404, 459.671791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000132404,  0.000112059
2017-03-25 04:23:52.191898, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000035409,  0.000155263,  0.000132404, 495.080791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000132404,  0.000155263
2017-03-25 04:23:52.877616, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000035409,  0.000106012,  0.000132404, 495.080791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000132404,  0.000106012
2017-03-25 04:23:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000000266,  0.000106012,  0.000089491, 495.080791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000089491,  0.000106012
2017-03-25 04:23:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000001918,  0.000106012,  0.000137544, 494.814791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000137544,  0.000106012
2017-03-25 04:23:54.150590, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000001918,  0.000117985,  0.000137544, 496.732791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000137544,  0.000117985
2017-03-25 04:23:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000006709,  0.000117985,  0.000099258, 496.732791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000099258,  0.000117985
2017-03-25 04:23:55.613896, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000006709,  0.000129539,  0.000099258, 503.441791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000099258,  0.000129539
2017-03-25 04:23:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000013561,  0.000129539,  0.000151578, 503.441791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000151578,  0.000129539
2017-03-25 04:23:56.233521, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000013561,  0.000158840,  0.000151578, 517.002791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000151578,  0.000158840
2017-03-25 04:23:56.456474, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000013561,  0.000118506,  0.000151578, 517.002791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000151578,  0.000118506
2017-03-25 04:23:56.719598, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000013561,  0.000108104,  0.000151578, 517.002791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000151578,  0.000108104
2017-03-25 04:23:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000014246,  0.000108104,  0.000101951, 517.002791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000101951,  0.000108104
2017-03-25 04:23:57.338948, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000014246,  0.000106727,  0.000101951, 531.248791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000101951,  0.000106727
2017-03-25 04:23:57.879590, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000014246,  0.000155743,  0.000101951, 531.248791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000101951,  0.000155743
2017-03-25 04:23:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000004979,  0.000155743,  0.000114421, 531.248791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000114421,  0.000155743
2017-03-25 04:23:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000013803,  0.000155743,  0.000084418, 526.269791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000084418,  0.000155743
2017-03-25 04:23:59.403358, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000013803,  0.000145255,  0.000084418, 512.466791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000084418,  0.000145255
2017-03-25 04:23:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000018135,  0.000145255,  0.000105892, 512.466791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000105892,  0.000145255
2017-03-25 04:24:00.840440, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000018135,  0.000107997,  0.000105892, 494.331791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000105892,  0.000107997
2017-03-25 04:24:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000029173,  0.000107997,  0.000062439, 494.331791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000062439,  0.000107997
2017-03-25 04:24:01.289316, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000029173,  0.000102264,  0.000062439, 465.158791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000062439,  0.000102264
2017-03-25 04:24:01.867690, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000029173,  0.000102900,  0.000062439, 465.158791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000062439,  0.000102900
2017-03-25 04:24:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000013787,  0.000102900,  0.000135856, 465.158791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000135856,  0.000102900
2017-03-25 04:24:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000007190,  0.000102900,  0.000103623, 451.371791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000103623,  0.000102900
2017-03-25 04:24:03.503059, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000007190,  0.000088992,  0.000103623, 458.561791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000103623,  0.000088992
2017-03-25 04:24:03.551155, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000007190,  0.000092878,  0.000103623, 458.561791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000103623,  0.000092878
2017-03-25 04:24:03.694655, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000007190,  0.000116684,  0.000103623, 458.561791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000103623,  0.000116684
2017-03-25 04:24:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000016156,  0.000116684,  0.000153075, 458.561791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000153075,  0.000116684
2017-03-25 04:24:04.010890, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000016156,  0.000096818,  0.000153075, 474.717791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000153075,  0.000096818
2017-03-25 04:24:04.230215, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000016156,  0.000114591,  0.000153075, 474.717791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000153075,  0.000114591
2017-03-25 04:24:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000015486,  0.000114591,  0.000101932, 474.717791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000101932,  0.000114591
2017-03-25 04:24:05.408012, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000015486,  0.000104003,  0.000101932, 490.203791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000101932,  0.000104003
2017-03-25 04:24:05.815866, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000015486,  0.000113719,  0.000101932, 490.203791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000101932,  0.000113719
2017-03-25 04:24:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000009353,  0.000113719,  0.000103746, 490.203791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000103746,  0.000113719
2017-03-25 04:24:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000012470,  0.000113719,  0.000095686, 480.850791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000095686,  0.000113719
2017-03-25 04:24:07.474538, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000012470,  0.000124478,  0.000095686, 468.380791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000095686,  0.000124478
2017-03-25 04:24:07.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000004054,  0.000124478,  0.000136744, 468.380791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000136744,  0.000124478
2017-03-25 04:24:08.887742, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000004054,  0.000114192,  0.000136744, 472.434791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000136744,  0.000114192
2017-03-25 04:24:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000000761,  0.000114192,  0.000089137, 472.434791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000089137,  0.000114192
2017-03-25 04:24:09.421288, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000000761,  0.000127093,  0.000089137, 473.195791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000089137,  0.000127093
2017-03-25 04:24:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000013364,  0.000127093,  0.000108652, 473.195791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000108652,  0.000127093
2017-03-25 04:24:10.571579, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000013364,  0.000095628,  0.000108652, 459.831791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000108652,  0.000095628
2017-03-25 04:24:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000024161,  0.000095628,  0.000067503, 459.831791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000067503,  0.000095628
2017-03-25 04:24:11.381791, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000024161,  0.000427151,  0.000067503, 435.670791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000067503,  0.000427151
2017-03-25 04:24:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000010880,  0.000427151,  0.000136080, 435.670791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000136080,  0.000427151
2017-03-25 04:24:12.196474, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000010880,  0.000189468,  0.000136080, 424.790791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000136080,  0.000189468
2017-03-25 04:24:12.376795, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000010880,  0.000107421,  0.000136080, 424.790791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000136080,  0.000107421
2017-03-25 04:24:12.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000002382,  0.000107421,  0.000096871, 424.790791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000096871,  0.000107421
2017-03-25 04:24:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000005688,  0.000107421,  0.000121808, 427.172791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000121808,  0.000107421
2017-03-25 04:24:14.046336, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000005688,  0.000102422,  0.000121808, 421.484791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000121808,  0.000102422
2017-03-25 04:24:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000006147,  0.000102422,  0.000095983, 421.484791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000095983,  0.000102422
2017-03-25 04:24:15.306513, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000006147,  0.000090351,  0.000095983, 415.337791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000095983,  0.000090351
2017-03-25 04:24:15.501519, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000006147,  0.000079964,  0.000095983, 415.337791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000095983,  0.000079964
2017-03-25 04:24:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000012265,  0.000079964,  0.000109028, 415.337791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000109028,  0.000079964
2017-03-25 04:24:16.586483, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000012265,  0.000147434,  0.000109028, 403.072791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000109028,  0.000147434
2017-03-25 04:24:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000006630,  0.000147434,  0.000106580, 403.072791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000106580,  0.000147434
2017-03-25 04:24:17.108643, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000006630,  0.000091026,  0.000106580, 396.442791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000106580,  0.000091026
2017-03-25 04:24:17.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000008376,  0.000091026,  0.000138926, 396.442791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000138926,  0.000091026
2017-03-25 04:24:17.989394, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000008376,  0.000130105,  0.000138926, 404.818791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000138926,  0.000130105
2017-03-25 04:24:18.347036, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000008376,  0.000083400,  0.000138926, 404.818791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000138926,  0.000083400
2017-03-25 04:24:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000000604,  0.000083400,  0.000091189, 404.818791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000091189,  0.000083400
2017-03-25 04:24:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000009828,  0.000083400,  0.000118230, 405.422791992, S, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000118230,  0.000083400
2017-03-25 04:24:20.332528, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000009828,  0.000101367,  0.000118230, 395.594791992, D, 0.000111866, 415, -0.000002917, 15925, 522, 55,  0.000118230,  0.000101367
2017-03-25 04:24:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000001366,  0.000101367,  0.000113515, 395.594791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000113515,  0.000101367
2017-03-25 04:24:21.832718, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000001366,  0.000093798,  0.000113515, 396.960791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000113515,  0.000093798
2017-03-25 04:24:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000014198,  0.000093798,  0.000143710, 396.960791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000143710,  0.000093798
2017-03-25 04:24:22.413313, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000014198,  0.000104986,  0.000143710, 411.158791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000143710,  0.000104986
2017-03-25 04:24:22.661788, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000014198,  0.000095105,  0.000143710, 411.158791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000143710,  0.000095105
2017-03-25 04:24:22.781173, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000014198,  0.000092447,  0.000143710, 411.158791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000143710,  0.000092447
2017-03-25 04:24:22.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000010058,  0.000092447,  0.000105294, 411.158791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000105294,  0.000092447
2017-03-25 04:24:23.902265, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000010058,  0.000110778,  0.000105294, 421.216791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000105294,  0.000110778
2017-03-25 04:24:23.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000017600,  0.000110778,  0.000088550, 421.216791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000088550,  0.000110778
2017-03-25 04:24:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000016475,  0.000110778,  0.000107520, 403.616791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000107520,  0.000110778
2017-03-25 04:24:25.674367, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000016475,  0.000096851,  0.000107520, 387.141791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000107520,  0.000096851
2017-03-25 04:24:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000003106,  0.000096851,  0.000127566, 387.141791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000127566,  0.000096851
2017-03-25 04:24:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000001162,  0.000096851,  0.000103485, 390.247791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000103485,  0.000096851
2017-03-25 04:24:27.230848, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000001162,  0.000114196,  0.000103485, 391.409791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000103485,  0.000114196
2017-03-25 04:24:27.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000014810,  0.000114196,  0.000154725, 391.409791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000154725,  0.000114196
2017-03-25 04:24:28.800641, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000014810,  0.000086391,  0.000154725, 406.219791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000154725,  0.000086391
2017-03-25 04:24:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000010886,  0.000086391,  0.000095507, 406.219791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000095507,  0.000086391
2017-03-25 04:24:29.151028, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000010886,  0.000123404,  0.000095507, 417.105791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000095507,  0.000123404
2017-03-25 04:24:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000003407,  0.000123404,  0.000126158, 417.105791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000126158,  0.000123404
2017-03-25 04:24:30.342832, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000003407,  0.000097934,  0.000126158, 413.698791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000126158,  0.000097934
2017-03-25 04:24:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000003709,  0.000097934,  0.000094859, 413.698791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000094859,  0.000097934
2017-03-25 04:24:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000009213,  0.000097934,  0.000115094, 409.989791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000115094,  0.000097934
2017-03-25 04:24:31.960600, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000009213,  0.000093685,  0.000115094, 400.776791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000115094,  0.000093685
2017-03-25 04:24:32.454349, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000009213,  0.000093912,  0.000115094, 400.776791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000115094,  0.000093912
2017-03-25 04:24:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000009711,  0.000093912,  0.000093620, 400.776791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000093620,  0.000093912
2017-03-25 04:24:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000006994,  0.000093912,  0.000148260, 391.065791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000148260,  0.000093912
2017-03-25 04:24:33.962262, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000006994,  0.000106623,  0.000148260, 398.059791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000148260,  0.000106623
2017-03-25 04:24:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000015243,  0.000106623,  0.000110149, 398.059791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000110149,  0.000106623
2017-03-25 04:24:35.799281, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000015243,  0.000097452,  0.000110149, 413.302791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000110149,  0.000097452
2017-03-25 04:24:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000001879,  0.000097452,  0.000114074, 413.302791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000114074,  0.000097452
2017-03-25 04:24:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000001486,  0.000097452,  0.000110962, 411.423791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000110962,  0.000097452
2017-03-25 04:24:37.470745, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000001486,  0.000121268,  0.000110962, 409.937791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000110962,  0.000121268
2017-03-25 04:24:37.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000001065,  0.000121268,  0.000114853, 409.937791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000114853,  0.000121268
2017-03-25 04:24:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000027566,  0.000121268,  0.000168162, 408.872791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000168162,  0.000121268
2017-03-25 04:24:39.386344, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000027566,  0.000109236,  0.000168162, 436.438791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000168162,  0.000109236
2017-03-25 04:24:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000030825,  0.000109236,  0.000121581, 436.438791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000121581,  0.000109236
2017-03-25 04:24:40.881901, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000030825,  0.000106844,  0.000121581, 467.263791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000121581,  0.000106844
2017-03-25 04:24:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000008575,  0.000106844,  0.000089763, 467.263791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000089763,  0.000106844
2017-03-25 04:24:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000011868,  0.000106844,  0.000162660, 458.688791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000162660,  0.000106844
2017-03-25 04:24:41.966439, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000011868,  0.000148225,  0.000162660, 470.556791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000162660,  0.000148225
2017-03-25 04:24:42.415434, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000011868,  0.000100431,  0.000162660, 470.556791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000162660,  0.000100431
2017-03-25 04:24:42.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000012926,  0.000100431,  0.000092649, 470.556791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000092649,  0.000100431
2017-03-25 04:24:43.061301, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000012926,  0.000118134,  0.000092649, 483.482791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000092649,  0.000118134
2017-03-25 04:24:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000015785,  0.000118134,  0.000106058, 483.482791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000106058,  0.000118134
2017-03-25 04:24:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000007564,  0.000118134,  0.000109143, 467.697791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000109143,  0.000118134
2017-03-25 04:24:44.955524, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000007564,  0.000130337,  0.000109143, 460.133791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000109143,  0.000130337
2017-03-25 04:24:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000004823,  0.000130337,  0.000111500, 460.133791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000111500,  0.000130337
2017-03-25 04:24:46.219338, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000004823,  0.000105548,  0.000111500, 455.310791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000111500,  0.000105548
2017-03-25 04:24:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000010330,  0.000105548,  0.000098073, 455.310791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000098073,  0.000105548
2017-03-25 04:24:47.045388, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000010330,  0.000096988,  0.000098073, 444.980791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000098073,  0.000096988
2017-03-25 04:24:47.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000009961,  0.000096988,  0.000112033, 444.980791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000112033,  0.000096988
2017-03-25 04:24:48.609110, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000009961,  0.000099674,  0.000112033, 435.019791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000112033,  0.000099674
2017-03-25 04:24:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000008119,  0.000099674,  0.000101360, 435.019791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000101360,  0.000099674
2017-03-25 04:24:49.132939, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000008119,  0.000116554,  0.000101360, 426.900791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000101360,  0.000116554
2017-03-25 04:24:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000004934,  0.000116554,  0.000118084, 426.900791992, S, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000118084,  0.000116554
2017-03-25 04:24:50.153988, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000004934,  0.000106186,  0.000118084, 421.966791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000118084,  0.000106186
2017-03-25 04:24:50.802488, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004934,  0.000178531,  0.000118084, 421.966791992, D, 0.000112974, 1180, -0.000000940, 15161, 462, 41,  0.000118084,  0.000178531
2017-03-25 04:24:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000006240,  0.000178531,  0.000098817, 421.966791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000098817,  0.000178531
2017-03-25 04:24:51.848438, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000006240,  0.000100801,  0.000098817, 415.726791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000098817,  0.000100801
2017-03-25 04:24:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000005097,  0.000100801,  0.000120697, 415.726791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000120697,  0.000100801
2017-03-25 04:24:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000011871,  0.000100801,  0.000132899, 410.629791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000132899,  0.000100801
2017-03-25 04:24:53.750041, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000011871,  0.000095920,  0.000132899, 422.500791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000132899,  0.000095920
2017-03-25 04:24:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000014293,  0.000095920,  0.000125418, 422.500791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000125418,  0.000095920
2017-03-25 04:24:54.756126, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000014293,  0.000090070,  0.000125418, 436.793791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000125418,  0.000090070
2017-03-25 04:24:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000001470,  0.000090070,  0.000107071, 436.793791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000107071,  0.000090070
2017-03-25 04:24:55.787445, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000001470,  0.000100648,  0.000107071, 438.263791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000107071,  0.000100648
2017-03-25 04:24:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000004959,  0.000100648,  0.000132198, 438.263791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000132198,  0.000100648
2017-03-25 04:24:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000002880,  0.000100648,  0.000091254, 443.222791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000091254,  0.000100648
2017-03-25 04:24:57.189152, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000002880,  0.000099387,  0.000091254, 440.342791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000091254,  0.000099387
2017-03-25 04:24:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000011549,  0.000099387,  0.000114625, 440.342791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000114625,  0.000099387
2017-03-25 04:24:58.775637, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000011549,  0.000095738,  0.000114625, 428.793791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000114625,  0.000095738
2017-03-25 04:24:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000006165,  0.000095738,  0.000126226, 428.793791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000126226,  0.000095738
2017-03-25 04:24:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000020540,  0.000095738,  0.000143154, 434.958791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000143154,  0.000095738
2017-03-25 04:25:00.055282, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000020540,  0.000087296,  0.000143154, 455.498791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000143154,  0.000087296
2017-03-25 04:25:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000008289,  0.000087296,  0.000101662, 455.498791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000101662,  0.000087296
2017-03-25 04:25:01.576406, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000008289,  0.000136275,  0.000101662, 463.787791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000101662,  0.000136275
2017-03-25 04:25:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000001539,  0.000136275,  0.000123484, 463.787791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000123484,  0.000136275
2017-03-25 04:25:02.283762, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000001539,  0.000095416,  0.000123484, 462.248791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000123484,  0.000095416
2017-03-25 04:25:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000012019,  0.000095416,  0.000080749, 462.248791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000080749,  0.000095416
2017-03-25 04:25:03.335557, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000012019,  0.000104933,  0.000080749, 450.229791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000080749,  0.000104933
2017-03-25 04:25:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000019108,  0.000104933,  0.000109102, 450.229791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000109102,  0.000104933
2017-03-25 04:25:04.412884, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000019108,  0.000098956,  0.000109102, 431.121791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000109102,  0.000098956
2017-03-25 04:25:04.689995, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000019108,  0.000105804,  0.000109102, 431.121791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000109102,  0.000105804
2017-03-25 04:25:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000010861,  0.000105804,  0.000096674, 431.121791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000096674,  0.000105804
2017-03-25 04:25:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000003023,  0.000105804,  0.000136506, 420.260791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000136506,  0.000105804
2017-03-25 04:25:06.091980, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000003023,  0.000097460,  0.000136506, 423.283791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000136506,  0.000097460
2017-03-25 04:25:06.361056, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000003023,  0.000106802,  0.000136506, 423.283791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000136506,  0.000106802
2017-03-25 04:25:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000017381,  0.000106802,  0.000125460, 423.283791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000125460,  0.000106802
2017-03-25 04:25:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000010962,  0.000106802,  0.000123737, 440.664791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000123737,  0.000106802
2017-03-25 04:25:08.255862, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000010962,  0.000094357,  0.000123737, 451.626791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000123737,  0.000094357
2017-03-25 04:25:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000006797,  0.000094357,  0.000117157, 451.626791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000117157,  0.000094357
2017-03-25 04:25:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000003527,  0.000094357,  0.000117223, 458.423791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000117223,  0.000094357
2017-03-25 04:25:10.151471, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000003527,  0.000114105,  0.000117223, 461.950791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000117223,  0.000114105
2017-03-25 04:25:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000003127,  0.000114105,  0.000116337, 461.950791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000116337,  0.000114105
2017-03-25 04:25:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000029271,  0.000114105,  0.000169492, 465.077791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000169492,  0.000114105
2017-03-25 04:25:11.928330, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000029271,  0.000110966,  0.000169492, 494.348791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000169492,  0.000110966
2017-03-25 04:25:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000026032,  0.000110966,  0.000110081, 494.348791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000110081,  0.000110966
2017-03-25 04:25:13.660117, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000026032,  0.000151029,  0.000110081, 520.380791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000110081,  0.000151029
2017-03-25 04:25:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000004841,  0.000151029,  0.000127668, 520.380791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000127668,  0.000151029
2017-03-25 04:25:14.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000014598,  0.000151029,  0.000129933, 525.221791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000129933,  0.000151029
2017-03-25 04:25:15.226923, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000014598,  0.000111595,  0.000129933, 539.819791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000129933,  0.000111595
2017-03-25 04:25:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000015753,  0.000111595,  0.000130157, 539.819791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000130157,  0.000111595
2017-03-25 04:25:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000006767,  0.000111595,  0.000085071, 555.572791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000085071,  0.000111595
2017-03-25 04:25:16.919466, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000006767,  0.000126666,  0.000085071, 548.805791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000085071,  0.000126666
2017-03-25 04:25:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000010530,  0.000126666,  0.000122614, 548.805791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000122614,  0.000126666
2017-03-25 04:25:18.146518, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000010530,  0.000134995,  0.000122614, 538.275791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000122614,  0.000134995
2017-03-25 04:25:18.797818, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000010530,  0.000108557,  0.000122614, 538.275791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000122614,  0.000108557
2017-03-25 04:25:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000008702,  0.000108557,  0.000088878, 538.275791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000088878,  0.000108557
2017-03-25 04:25:18.939788, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000008702,  0.000776577,  0.000088878, 529.573791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000088878,  0.000776577
2017-03-25 04:25:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000013273,  0.000776577,  0.000116133, 529.573791992, S, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000116133,  0.000776577
2017-03-25 04:25:20.811976, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000013273,  0.000103740,  0.000116133, 516.300791992, D, 0.000114469, 378, 0.000000879, 12348, 424, 28,  0.000116133,  0.000103740
2017-03-25 04:25:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000000092,  0.000103740,  0.000120513, 516.300791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000120513,  0.000103740
2017-03-25 04:25:21.357414, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000000092,  0.000105327,  0.000120513, 516.392791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000120513,  0.000105327
2017-03-25 04:25:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000003766,  0.000105327,  0.000110703, 516.392791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000110703,  0.000105327
2017-03-25 04:25:22.762457, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000003766,  0.000142314,  0.000110703, 512.626791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000110703,  0.000142314
2017-03-25 04:25:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000003727,  0.000142314,  0.000120472, 512.626791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000120472,  0.000142314
2017-03-25 04:25:23.461313, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000003727,  0.000147858,  0.000120472, 508.899791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000120472,  0.000147858
2017-03-25 04:25:23.570286, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000003727,  0.000121953,  0.000120472, 508.899791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000120472,  0.000121953
2017-03-25 04:25:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000000731,  0.000121953,  0.000119926, 508.899791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000119926,  0.000121953
2017-03-25 04:25:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000025407,  0.000121953,  0.000170125, 509.630791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000170125,  0.000121953
2017-03-25 04:25:25.498960, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000025407,  0.000105498,  0.000170125, 535.037791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000170125,  0.000105498
2017-03-25 04:25:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000019879,  0.000105498,  0.000109024, 535.037791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000109024,  0.000105498
2017-03-25 04:25:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000022329,  0.000105498,  0.000085862, 554.916791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000085862,  0.000105498
2017-03-25 04:25:27.218775, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000022329,  0.000100329,  0.000085862, 532.587791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000085862,  0.000100329
2017-03-25 04:25:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000022029,  0.000100329,  0.000109557, 532.587791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000109557,  0.000100329
2017-03-25 04:25:27.976100, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000022029,  0.000106049,  0.000109557, 510.558791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000109557,  0.000106049
2017-03-25 04:25:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000013460,  0.000106049,  0.000102633, 510.558791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000102633,  0.000106049
2017-03-25 04:25:28.950694, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000013460,  0.000106458,  0.000102633, 497.098791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000102633,  0.000106458
2017-03-25 04:25:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000010021,  0.000106458,  0.000115928, 497.098791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000115928,  0.000106458
2017-03-25 04:25:30.572067, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000010021,  0.000100585,  0.000115928, 487.077791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000115928,  0.000100585
2017-03-25 04:25:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000035418,  0.000100585,  0.000051431, 487.077791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000051431,  0.000100585
2017-03-25 04:25:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000028964,  0.000100585,  0.000128637, 451.659791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000128637,  0.000100585
2017-03-25 04:25:32.335297, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000028964,  0.000099503,  0.000128637, 422.695791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000128637,  0.000099503
2017-03-25 04:25:32.341010, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000028964,  0.000073343,  0.000128637, 422.695791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000128637,  0.000073343
2017-03-25 04:25:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000010814,  0.000073343,  0.000130690, 422.695791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000130690,  0.000073343
2017-03-25 04:25:33.364082, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000010814,  0.000093365,  0.000130690, 433.509791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000130690,  0.000093365
2017-03-25 04:25:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000008271,  0.000093365,  0.000123061, 433.509791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000123061,  0.000093365
2017-03-25 04:25:34.713726, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000008271,  0.000104825,  0.000123061, 441.780791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000123061,  0.000104825
2017-03-25 04:25:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000011327,  0.000104825,  0.000091216, 441.780791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000091216,  0.000104825
2017-03-25 04:25:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000012720,  0.000104825,  0.000171070, 430.453791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000171070,  0.000104825
2017-03-25 04:25:35.999166, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000012720,  0.000106740,  0.000171070, 443.173791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000171070,  0.000106740
2017-03-25 04:25:36.543077, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000012720,  0.000097828,  0.000171070, 443.173791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000171070,  0.000097828
2017-03-25 04:25:36.599979, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000012720,  0.000100019,  0.000171070, 443.173791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000171070,  0.000100019
2017-03-25 04:25:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000012054,  0.000100019,  0.000090545, 443.173791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000090545,  0.000100019
2017-03-25 04:25:36.937094, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000012054,  0.000100047,  0.000090545, 455.227791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000090545,  0.000100047
2017-03-25 04:25:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000011158,  0.000100047,  0.000125249, 455.227791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000125249,  0.000100047
2017-03-25 04:25:38.558235, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000011158,  0.000098090,  0.000125249, 444.069791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000125249,  0.000098090
2017-03-25 04:25:38.892235, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000011158,  0.000169079,  0.000125249, 444.069791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000125249,  0.000169079
2017-03-25 04:25:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000008823,  0.000169079,  0.000095082, 444.069791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000095082,  0.000169079
2017-03-25 04:25:39.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000012047,  0.000169079,  0.000118724, 435.246791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000118724,  0.000169079
2017-03-25 04:25:40.631070, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000012047,  0.000112397,  0.000118724, 423.199791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000118724,  0.000112397
2017-03-25 04:25:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000011961,  0.000112397,  0.000095448, 423.199791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000095448,  0.000112397
2017-03-25 04:25:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000009909,  0.000112397,  0.000123022, 411.238791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000123022,  0.000112397
2017-03-25 04:25:42.521205, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000009909,  0.000112964,  0.000123022, 401.329791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000123022,  0.000112964
2017-03-25 04:25:42.749783, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000009909,  0.000104383,  0.000123022, 401.329791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000123022,  0.000104383
2017-03-25 04:25:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000012504,  0.000104383,  0.000090169, 401.329791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000090169,  0.000104383
2017-03-25 04:25:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000009188,  0.000104383,  0.000129567, 388.825791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000129567,  0.000104383
2017-03-25 04:25:44.384205, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000009188,  0.000100511,  0.000129567, 379.637791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000129567,  0.000100511
2017-03-25 04:25:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000005021,  0.000100511,  0.000098430, 379.637791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000098430,  0.000100511
2017-03-25 04:25:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000002948,  0.000100511,  0.000133639, 374.616791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000133639,  0.000100511
2017-03-25 04:25:46.051078, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000002948,  0.000085704,  0.000133639, 371.668791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000133639,  0.000085704
2017-03-25 04:25:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000002771,  0.000085704,  0.000109765, 371.668791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000109765,  0.000085704
2017-03-25 04:25:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000000970,  0.000085704,  0.000129933, 374.439791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000129933,  0.000085704
2017-03-25 04:25:48.011375, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000000970,  0.000144716,  0.000129933, 375.409791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000129933,  0.000144716
2017-03-25 04:25:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000000251,  0.000144716,  0.000108399, 375.409791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000108399,  0.000144716
2017-03-25 04:25:49.212489, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000000251,  0.000098295,  0.000108399, 375.660791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000108399,  0.000098295
2017-03-25 04:25:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000000042,  0.000098295,  0.000129442, 375.660791992, S, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000129442,  0.000098295
2017-03-25 04:25:50.571599, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000000042,  0.000092405,  0.000129442, 375.618791992, D, 0.000114494, 1271, 0.000003144, 12273, 467, 45,  0.000129442,  0.000092405
2017-03-25 04:25:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000000571,  0.000092405,  0.000107178, 375.618791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000107178,  0.000092405
2017-03-25 04:25:51.758765, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000000571,  0.000093887,  0.000107178, 375.047791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000107178,  0.000093887
2017-03-25 04:25:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000003398,  0.000093887,  0.000136990, 375.047791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000136990,  0.000093887
2017-03-25 04:25:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000015732,  0.000093887,  0.000131643, 378.445791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000131643,  0.000093887
2017-03-25 04:25:53.611234, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000015732,  0.000081425,  0.000131643, 394.177791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000131643,  0.000081425
2017-03-25 04:25:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000007693,  0.000081425,  0.000120677, 394.177791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000120677,  0.000081425
2017-03-25 04:25:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000010176,  0.000081425,  0.000136374, 401.870791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000136374,  0.000081425
2017-03-25 04:25:55.111582, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000010176,  0.000098836,  0.000136374, 412.046791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000136374,  0.000098836
2017-03-25 04:25:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000009192,  0.000098836,  0.000118611, 412.046791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000118611,  0.000098836
2017-03-25 04:25:56.171545, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000009192,  0.000094003,  0.000118611, 421.238791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000118611,  0.000094003
2017-03-25 04:25:56.569299, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000009192,  0.000092271,  0.000118611, 421.238791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000118611,  0.000092271
2017-03-25 04:25:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000009144,  0.000092271,  0.000099313, 421.238791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000099313,  0.000092271
2017-03-25 04:25:57.474612, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000009144,  0.000101496,  0.000099313, 412.094791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000099313,  0.000101496
2017-03-25 04:25:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000005465,  0.000101496,  0.000125444, 412.094791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000125444,  0.000101496
2017-03-25 04:25:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000012357,  0.000101496,  0.000134722, 406.629791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000134722,  0.000101496
2017-03-25 04:25:59.233234, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000012357,  0.000085037,  0.000134722, 418.986791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000134722,  0.000085037
2017-03-25 04:25:59.739873, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000012357,  0.000085151,  0.000134722, 418.986791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000134722,  0.000085151
2017-03-25 04:25:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000012136,  0.000085151,  0.000124686, 418.986791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000124686,  0.000085151
2017-03-25 04:26:00.573775, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000012136,  0.000088211,  0.000124686, 431.122791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000124686,  0.000088211
2017-03-25 04:26:00.907821, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000010321,  0.000088211,  0.000089347, 431.122791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000089347,  0.000088211
2017-03-25 04:26:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000005890,  0.000088211,  0.000156964, 420.801791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000156964,  0.000088211
2017-03-25 04:26:02.052103, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000005890,  0.000099666,  0.000156964, 426.691791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000156964,  0.000099666
2017-03-25 04:26:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000012586,  0.000099666,  0.000102741, 426.691791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000102741,  0.000099666
2017-03-25 04:26:03.315971, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000012586,  0.000092130,  0.000102741, 439.277791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000102741,  0.000092130
2017-03-25 04:26:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000008223,  0.000092130,  0.000148172, 439.277791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000148172,  0.000092130
2017-03-25 04:26:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000007356,  0.000092130,  0.000100938, 447.500791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000100938,  0.000092130
2017-03-25 04:26:05.124396, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000007356,  0.000099847,  0.000100938, 454.856791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000100938,  0.000099847
2017-03-25 04:26:05.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000004800,  0.000099847,  0.000123573, 454.856791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000123573,  0.000099847
2017-03-25 04:26:06.224061, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000004800,  0.000102215,  0.000123573, 450.056791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000123573,  0.000102215
2017-03-25 04:26:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000003776,  0.000102215,  0.000102541, 450.056791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000102541,  0.000102215
2017-03-25 04:26:07.251057, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000003776,  0.000108082,  0.000102541, 446.280791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000102541,  0.000108082
2017-03-25 04:26:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000005957,  0.000108082,  0.000142760, 446.280791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000142760,  0.000108082
2017-03-25 04:26:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000000365,  0.000108082,  0.000091237, 452.237791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000091237,  0.000108082
2017-03-25 04:26:09.065018, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000000365,  0.000094964,  0.000091237, 452.602791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000091237,  0.000094964
2017-03-25 04:26:09.187627, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000000365,  0.000099669,  0.000091237, 452.602791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000091237,  0.000099669
2017-03-25 04:26:09.564163, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000000365,  0.000094401,  0.000091237, 452.602791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000091237,  0.000094401
2017-03-25 04:26:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000006245,  0.000094401,  0.000128580, 452.602791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000128580,  0.000094401
2017-03-25 04:26:10.663525, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000006245,  0.000097542,  0.000128580, 446.357791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000128580,  0.000097542
2017-03-25 04:26:10.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000019760,  0.000097542,  0.000142090, 446.357791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000142090,  0.000097542
2017-03-25 04:26:11.329809, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000019760,  0.000057396,  0.000142090, 466.117791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000142090,  0.000057396
2017-03-25 04:26:11.763237, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000019760,  0.000092036,  0.000142090, 466.117791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000142090,  0.000092036
2017-03-25 04:26:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000018437,  0.000092036,  0.000125486, 466.117791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000125486,  0.000092036
2017-03-25 04:26:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000001130,  0.000092036,  0.000102705, 484.554791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000102705,  0.000092036
2017-03-25 04:26:13.199537, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000001130,  0.000062104,  0.000102705, 483.424791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000102705,  0.000062104
2017-03-25 04:26:13.487068, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000001130,  0.000101796,  0.000102705, 483.424791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000102705,  0.000101796
2017-03-25 04:26:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000001972,  0.000101796,  0.000131094, 483.424791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000131094,  0.000101796
2017-03-25 04:26:14.254145, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000001972,  0.000098384,  0.000131094, 485.396791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000131094,  0.000098384
2017-03-25 04:26:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000004775,  0.000098384,  0.000088518, 485.396791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000088518,  0.000098384
2017-03-25 04:26:15.429252, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000004775,  0.000108820,  0.000088518, 480.621791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000088518,  0.000108820
2017-03-25 04:26:15.606718, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000004775,  0.000093651,  0.000088518, 480.621791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000088518,  0.000093651
2017-03-25 04:26:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000006673,  0.000093651,  0.000126774, 480.621791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000126774,  0.000093651
2017-03-25 04:26:16.602336, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000006673,  0.000105656,  0.000126774, 473.948791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000126774,  0.000105656
2017-03-25 04:26:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000004760,  0.000105656,  0.000110795, 473.948791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000110795,  0.000105656
2017-03-25 04:26:17.411729, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000004760,  0.000113280,  0.000110795, 478.708791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000110795,  0.000113280
2017-03-25 04:26:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000003975,  0.000113280,  0.000125044, 478.708791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000125044,  0.000113280
2017-03-25 04:26:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000012589,  0.000113280,  0.000077669, 482.683791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000077669,  0.000113280
2017-03-25 04:26:19.256010, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000012589,  0.000098430,  0.000077669, 470.094791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000077669,  0.000098430
2017-03-25 04:26:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000018351,  0.000098430,  0.000113302, 470.094791992, S, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000113302,  0.000098430
2017-03-25 04:26:20.211797, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000018351,  0.000145967,  0.000113302, 451.743791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000113302,  0.000145967
2017-03-25 04:26:20.222180, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000018351,  0.000109567,  0.000113302, 451.743791992, D, 0.000119053, 346, -0.000004689, 13469, 446, 58,  0.000113302,  0.000109567
2017-03-25 04:26:20.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000004824,  0.000109567,  0.000104538, 451.743791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000104538,  0.000109567
2017-03-25 04:26:21.425569, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000004824,  0.000103401,  0.000104538, 446.919791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000104538,  0.000103401
2017-03-25 04:26:21.568327, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004824,  0.000101970,  0.000104538, 446.919791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000104538,  0.000101970
2017-03-25 04:26:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000002009,  0.000101970,  0.000126749, 446.919791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000126749,  0.000101970
2017-03-25 04:26:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000002048,  0.000101970,  0.000104364, 448.928791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000104364,  0.000101970
2017-03-25 04:26:23.431081, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000002048,  0.000100222,  0.000104364, 450.976791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000104364,  0.000100222
2017-03-25 04:26:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000002473,  0.000100222,  0.000117539, 450.976791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000117539,  0.000100222
2017-03-25 04:26:24.134724, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000002473,  0.000089542,  0.000117539, 448.503791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000117539,  0.000089542
2017-03-25 04:26:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000000562,  0.000089542,  0.000110104, 448.503791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000110104,  0.000089542
2017-03-25 04:26:25.337290, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000000562,  0.000096261,  0.000110104, 449.065791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000110104,  0.000096261
2017-03-25 04:26:25.597773, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000000562,  0.000101442,  0.000110104, 449.065791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000110104,  0.000101442
2017-03-25 04:26:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000020967,  0.000101442,  0.000157899, 449.065791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000157899,  0.000101442
2017-03-25 04:26:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000011184,  0.000101442,  0.000090250, 470.032791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000090250,  0.000101442
2017-03-25 04:26:27.206549, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000011184,  0.000098659,  0.000090250, 481.216791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000090250,  0.000098659
2017-03-25 04:26:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000001137,  0.000098659,  0.000133057, 481.216791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000133057,  0.000098659
2017-03-25 04:26:28.167693, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000001137,  0.000092180,  0.000133057, 480.079791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000133057,  0.000092180
2017-03-25 04:26:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000004947,  0.000092180,  0.000082287, 480.079791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000082287,  0.000092180
2017-03-25 04:26:28.934707, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000004947,  0.000092182,  0.000082287, 475.132791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000082287,  0.000092182
2017-03-25 04:26:29.377205, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000004947,  0.000090052,  0.000082287, 475.132791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000082287,  0.000090052
2017-03-25 04:26:29.816700, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000004947,  0.000091136,  0.000082287, 475.132791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000082287,  0.000091136
2017-03-25 04:26:29.847528, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000004947,  0.000099059,  0.000082287, 475.132791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000082287,  0.000099059
2017-03-25 04:26:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000001950,  0.000099059,  0.000137554, 475.132791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000137554,  0.000099059
2017-03-25 04:26:30.098227, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000001950,  0.000098693,  0.000137554, 473.182791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000137554,  0.000098693
2017-03-25 04:26:30.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000007793,  0.000098693,  0.000100313, 473.182791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000100313,  0.000098693
2017-03-25 04:26:31.637230, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000007793,  0.000093474,  0.000100313, 480.975791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000100313,  0.000093474
2017-03-25 04:26:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000002272,  0.000093474,  0.000117263, 480.975791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000117263,  0.000093474
2017-03-25 04:26:32.694934, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000002272,  0.000099106,  0.000117263, 478.703791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000117263,  0.000099106
2017-03-25 04:26:32.759614, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000002272,  0.000148071,  0.000117263, 478.703791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000117263,  0.000148071
2017-03-25 04:26:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000003476,  0.000148071,  0.000111771, 478.703791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000111771,  0.000148071
2017-03-25 04:26:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000007148,  0.000148071,  0.000124623, 482.179791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000124623,  0.000148071
2017-03-25 04:26:34.421037, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000007148,  0.000096660,  0.000124623, 489.327791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000124623,  0.000096660
2017-03-25 04:26:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000005499,  0.000096660,  0.000108638, 489.327791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000108638,  0.000096660
2017-03-25 04:26:35.855223, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000005499,  0.000109677,  0.000108638, 494.826791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000108638,  0.000109677
2017-03-25 04:26:35.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000002508,  0.000109677,  0.000108753, 494.826791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000108753,  0.000109677
2017-03-25 04:26:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000010891,  0.000109677,  0.000091851, 492.318791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000091851,  0.000109677
2017-03-25 04:26:37.019028, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000010891,  0.000084083,  0.000091851, 481.427791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000091851,  0.000084083
2017-03-25 04:26:37.346867, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000010891,  0.000101663,  0.000091851, 481.427791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000091851,  0.000101663
2017-03-25 04:26:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000002861,  0.000101663,  0.000124326, 481.427791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000124326,  0.000101663
2017-03-25 04:26:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000009769,  0.000101663,  0.000116624, 478.566791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000116624,  0.000101663
2017-03-25 04:26:39.214180, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000009769,  0.000095425,  0.000116624, 488.335791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000116624,  0.000095425
2017-03-25 04:26:39.814265, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000009769,  0.000132985,  0.000116624, 488.335791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000116624,  0.000132985
2017-03-25 04:26:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000013527,  0.000132985,  0.000131772, 488.335791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000131772,  0.000132985
2017-03-25 04:26:40.429401, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000013527,  0.000104402,  0.000131772, 501.862791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000131772,  0.000104402
2017-03-25 04:26:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000000216,  0.000104402,  0.000090100, 501.862791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000090100,  0.000104402
2017-03-25 04:26:41.063822, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000000216,  0.000114387,  0.000090100, 502.078791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000090100,  0.000114387
2017-03-25 04:26:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000009069,  0.000114387,  0.000149636, 502.078791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000149636,  0.000114387
2017-03-25 04:26:42.838833, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000009069,  0.000117328,  0.000149636, 511.147791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000149636,  0.000117328
2017-03-25 04:26:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000013104,  0.000117328,  0.000098269, 511.147791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000098269,  0.000117328
2017-03-25 04:26:43.631306, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000013104,  0.000103677,  0.000098269, 524.251791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000098269,  0.000103677
2017-03-25 04:26:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000005580,  0.000103677,  0.000112477, 524.251791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000112477,  0.000103677
2017-03-25 04:26:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000003510,  0.000103677,  0.000102509, 518.671791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000102509,  0.000103677
2017-03-25 04:26:45.261154, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000003510,  0.000100515,  0.000102509, 515.161791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000102509,  0.000100515
2017-03-25 04:26:45.845442, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000003510,  0.000114242,  0.000102509, 515.161791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000102509,  0.000114242
2017-03-25 04:26:45.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000008513,  0.000114242,  0.000136278, 515.161791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000136278,  0.000114242
2017-03-25 04:26:46.482221, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000008513,  0.000105825,  0.000136278, 523.674791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000136278,  0.000105825
2017-03-25 04:26:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000021626,  0.000105825,  0.000128553, 523.674791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000128553,  0.000105825
2017-03-25 04:26:47.067576, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000021626,  0.000089682,  0.000128553, 545.300791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000128553,  0.000089682
2017-03-25 04:26:47.662247, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000021626,  0.000123119,  0.000128553, 545.300791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000128553,  0.000123119
2017-03-25 04:26:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000011300,  0.000123119,  0.000115858, 545.300791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000115858,  0.000123119
2017-03-25 04:26:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000007581,  0.000123119,  0.000090960, 556.600791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000090960,  0.000123119
2017-03-25 04:26:49.502249, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000007581,  0.000093748,  0.000090960, 549.019791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000090960,  0.000093748
2017-03-25 04:26:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000005257,  0.000093748,  0.000120476, 549.019791992, S, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000120476,  0.000093748
2017-03-25 04:26:50.230368, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000005257,  0.000157831,  0.000120476, 543.762791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000120476,  0.000157831
2017-03-25 04:26:50.687552, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000005257,  0.000092219,  0.000120476, 543.762791992, D, 0.000116059, 1622, 0.000002538, 9463, 442, 32,  0.000120476,  0.000092219
2017-03-25 04:26:50.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000007770,  0.000092219,  0.000117243, 543.762791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000117243,  0.000092219
2017-03-25 04:26:51.231203, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000007770,  0.000123359,  0.000117243, 551.532791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000117243,  0.000123359
2017-03-25 04:26:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000004030,  0.000123359,  0.000113287, 551.532791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000113287,  0.000123359
2017-03-25 04:26:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000006576,  0.000123359,  0.000096062, 555.562791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000096062,  0.000123359
2017-03-25 04:26:53.165365, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000006576,  0.000260673,  0.000096062, 548.986791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000096062,  0.000260673
2017-03-25 04:26:53.879704, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000006576,  0.000110976,  0.000096062, 548.986791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000096062,  0.000110976
2017-03-25 04:26:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000008807,  0.000110976,  0.000145103, 548.986791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000145103,  0.000110976
2017-03-25 04:26:54.031912, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000008807,  0.000101999,  0.000145103, 557.793791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000145103,  0.000101999
2017-03-25 04:26:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000013456,  0.000101999,  0.000106429, 557.793791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000106429,  0.000101999
2017-03-25 04:26:54.923474, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000013456,  0.000109534,  0.000106429, 571.249791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000106429,  0.000109534
2017-03-25 04:26:55.909192, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000002003,  0.000109534,  0.000114258, 571.249791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000114258,  0.000109534
2017-03-25 04:26:56.408048, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000002003,  0.000112990,  0.000114258, 569.246791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000114258,  0.000112990
2017-03-25 04:26:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000015374,  0.000112990,  0.000079716, 569.246791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000079716,  0.000112990
2017-03-25 04:26:57.002678, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000015374,  0.000125228,  0.000079716, 553.872791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000079716,  0.000125228
2017-03-25 04:26:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000012648,  0.000125228,  0.000119619, 553.872791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000119619,  0.000125228
2017-03-25 04:26:58.333512, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000012648,  0.000102774,  0.000119619, 541.224791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000119619,  0.000102774
2017-03-25 04:26:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000003794,  0.000102774,  0.000097273, 541.224791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000097273,  0.000102774
2017-03-25 04:26:59.848829, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000003794,  0.000112210,  0.000097273, 537.430791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000097273,  0.000112210
2017-03-25 04:26:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000002281,  0.000112210,  0.000122494, 537.430791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000122494,  0.000112210
2017-03-25 04:27:00.693994, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000002281,  0.000112667,  0.000122494, 535.149791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000122494,  0.000112667
2017-03-25 04:27:00.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000534,  0.000112667,  0.000102822, 535.149791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000102822,  0.000112667
2017-03-25 04:27:01.563786, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000000534,  0.000103053,  0.000102822, 535.683791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000102822,  0.000103053
2017-03-25 04:27:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000002317,  0.000103053,  0.000126015, 535.683791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000126015,  0.000103053
2017-03-25 04:27:02.136756, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000002317,  0.000123261,  0.000126015, 538.000791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000126015,  0.000123261
2017-03-25 04:27:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000005118,  0.000123261,  0.000087950, 538.000791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000087950,  0.000123261
2017-03-25 04:27:03.046390, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000005118,  0.000108484,  0.000087950, 532.882791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000087950,  0.000108484
2017-03-25 04:27:03.577540, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000005118,  0.000110013,  0.000087950, 532.882791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000087950,  0.000110013
2017-03-25 04:27:03.584401, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000005118,  0.000090973,  0.000087950, 532.882791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000087950,  0.000090973
2017-03-25 04:27:03.657878, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000005118,  0.000132162,  0.000087950, 532.882791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000087950,  0.000132162
2017-03-25 04:27:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000012458,  0.000132162,  0.000110678, 532.882791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000110678,  0.000132162
2017-03-25 04:27:04.516651, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000012458,  0.000107065,  0.000110678, 520.424791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000110678,  0.000107065
2017-03-25 04:27:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000010342,  0.000107065,  0.000091468, 520.424791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000091468,  0.000107065
2017-03-25 04:27:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000001196,  0.000107065,  0.000128940, 510.082791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000128940,  0.000107065
2017-03-25 04:27:06.390804, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000001196,  0.000094287,  0.000128940, 508.886791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000128940,  0.000094287
2017-03-25 04:27:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000007529,  0.000094287,  0.000108900, 508.886791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000108900,  0.000094287
2017-03-25 04:27:07.064178, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000007529,  0.000100533,  0.000108900, 516.415791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000108900,  0.000100533
2017-03-25 04:27:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000002116,  0.000100533,  0.000118047, 516.415791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000118047,  0.000100533
2017-03-25 04:27:08.538036, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000002116,  0.000120004,  0.000118047, 518.531791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000118047,  0.000120004
2017-03-25 04:27:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000013855,  0.000120004,  0.000076915, 518.531791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000076915,  0.000120004
2017-03-25 04:27:09.046417, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000013855,  0.000094665,  0.000076915, 504.676791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000076915,  0.000094665
2017-03-25 04:27:09.494671, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000013855,  0.000115308,  0.000076915, 504.676791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000076915,  0.000115308
2017-03-25 04:27:09.760958, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000013855,  0.000104731,  0.000076915, 504.676791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000076915,  0.000104731
2017-03-25 04:27:09.899128, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000013855,  0.000115334,  0.000076915, 504.676791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000076915,  0.000115334
2017-03-25 04:27:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000017719,  0.000115334,  0.000109329, 504.676791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000109329,  0.000115334
2017-03-25 04:27:10.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000018062,  0.000115334,  0.000147482, 486.957791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000147482,  0.000115334
2017-03-25 04:27:10.931563, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000018062,  0.000103539,  0.000147482, 505.019791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000147482,  0.000103539
2017-03-25 04:27:11.834471, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000018062,  0.000104241,  0.000147482, 505.019791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000147482,  0.000104241
2017-03-25 04:27:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000023276,  0.000104241,  0.000120005, 505.019791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000120005,  0.000104241
2017-03-25 04:27:12.557948, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000023276,  0.000101415,  0.000120005, 528.295791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000120005,  0.000101415
2017-03-25 04:27:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000006040,  0.000101415,  0.000089217, 528.295791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000089217,  0.000101415
2017-03-25 04:27:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000006278,  0.000101415,  0.000144762, 522.255791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000144762,  0.000101415
2017-03-25 04:27:14.184843, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000006278,  0.000106425,  0.000144762, 528.533791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000144762,  0.000106425
2017-03-25 04:27:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000016437,  0.000106425,  0.000109651, 528.533791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000109651,  0.000106425
2017-03-25 04:27:14.927704, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000016437,  0.000106697,  0.000109651, 544.970791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000109651,  0.000106697
2017-03-25 04:27:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000001061,  0.000106697,  0.000114221, 544.970791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000114221,  0.000106697
2017-03-25 04:27:16.379136, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000001061,  0.000106780,  0.000114221, 546.031791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000114221,  0.000106780
2017-03-25 04:27:16.463280, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000001061,  0.000109643,  0.000114221, 546.031791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000114221,  0.000109643
2017-03-25 04:27:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000010018,  0.000109643,  0.000087568, 546.031791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000087568,  0.000109643
2017-03-25 04:27:17.749648, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000010018,  0.000102224,  0.000087568, 536.013791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000087568,  0.000102224
2017-03-25 04:27:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000009679,  0.000102224,  0.000114761, 536.013791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000114761,  0.000102224
2017-03-25 04:27:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000001670,  0.000102224,  0.000110149, 526.334791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000110149,  0.000102224
2017-03-25 04:27:19.131397, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000001670,  0.000119059,  0.000110149, 528.004791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000110149,  0.000119059
2017-03-25 04:27:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000017470,  0.000119059,  0.000146268, 528.004791992, S, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000146268,  0.000119059
2017-03-25 04:27:19.933062, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000017470,  0.000106189,  0.000146268, 545.474791992, D, 0.000111538, 963, 0.000003067, 8244, 493, 31,  0.000146268,  0.000106189
2017-03-25 04:27:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000007200,  0.000106189,  0.000089666, 545.474791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000089666,  0.000106189
2017-03-25 04:27:21.371538, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000007200,  0.000111677,  0.000089666, 552.674791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000089666,  0.000111677
2017-03-25 04:27:21.644729, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000007200,  0.000114812,  0.000089666, 552.674791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000089666,  0.000114812
2017-03-25 04:27:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000013321,  0.000114812,  0.000105271, 552.674791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000105271,  0.000114812
2017-03-25 04:27:21.930898, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000013321,  0.000105516,  0.000105271, 539.353791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000105271,  0.000105516
2017-03-25 04:27:21.963851, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000013321,  0.000141617,  0.000105271, 539.353791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000105271,  0.000141617
2017-03-25 04:27:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000026740,  0.000141617,  0.000169635, 539.353791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000169635,  0.000141617
2017-03-25 04:27:23.567747, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000026740,  0.000126294,  0.000169635, 566.093791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000169635,  0.000126294
2017-03-25 04:27:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000034216,  0.000126294,  0.000120565, 566.093791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000120565,  0.000126294
2017-03-25 04:27:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000002118,  0.000126294,  0.000097357, 600.309791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000097357,  0.000126294
2017-03-25 04:27:25.369145, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000002118,  0.000118751,  0.000097357, 598.191791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000097357,  0.000118751
2017-03-25 04:27:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000001926,  0.000118751,  0.000121215, 598.191791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000121215,  0.000118751
2017-03-25 04:27:26.247096, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000001926,  0.000116067,  0.000121215, 596.265791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000121215,  0.000116067
2017-03-25 04:27:26.720637, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000001926,  0.000106170,  0.000121215, 596.265791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000121215,  0.000106170
2017-03-25 04:27:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000003151,  0.000106170,  0.000107882, 596.265791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000107882,  0.000106170
2017-03-25 04:27:27.094827, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000003151,  0.000114697,  0.000107882, 599.416791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000107882,  0.000114697
2017-03-25 04:27:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000002902,  0.000114697,  0.000109230, 599.416791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000109230,  0.000114697
2017-03-25 04:27:28.882390, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000002902,  0.000119930,  0.000109230, 596.514791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000109230,  0.000119930
2017-03-25 04:27:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000021065,  0.000119930,  0.000071594, 596.514791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000071594,  0.000119930
2017-03-25 04:27:29.886994, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000021065,  0.000133727,  0.000071594, 575.449791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000071594,  0.000133727
2017-03-25 04:27:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000023876,  0.000133727,  0.000103586, 575.449791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000103586,  0.000133727
2017-03-25 04:27:30.267992, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000023876,  0.000108251,  0.000103586, 551.573791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000103586,  0.000108251
2017-03-25 04:27:30.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000007287,  0.000108251,  0.000104615, 551.573791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000104615,  0.000108251
2017-03-25 04:27:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000016303,  0.000108251,  0.000150654, 544.286791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000150654,  0.000108251
2017-03-25 04:27:32.128889, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000016303,  0.000123053,  0.000150654, 560.589791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000150654,  0.000123053
2017-03-25 04:27:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000006505,  0.000123053,  0.000085176, 560.589791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000085176,  0.000123053
2017-03-25 04:27:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000010753,  0.000123053,  0.000116295, 567.094791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000116295,  0.000123053
2017-03-25 04:27:33.992182, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000010753,  0.000122594,  0.000116295, 556.341791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000116295,  0.000122594
2017-03-25 04:27:34.247260, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000010753,  0.000136037,  0.000116295, 556.341791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000116295,  0.000136037
2017-03-25 04:27:34.781389, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000010753,  0.000116701,  0.000116295, 556.341791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000116295,  0.000116701
2017-03-25 04:27:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000012075,  0.000116701,  0.000083113, 556.341791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000083113,  0.000116701
2017-03-25 04:27:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000004988,  0.000116701,  0.000131050, 544.266791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000131050,  0.000116701
2017-03-25 04:27:36.118370, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000004988,  0.000124031,  0.000131050, 539.278791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000131050,  0.000124031
2017-03-25 04:27:36.881777, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000004988,  0.000098405,  0.000131050, 539.278791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000131050,  0.000098405
2017-03-25 04:27:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000001405,  0.000098405,  0.000096192, 539.278791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000096192,  0.000098405
2017-03-25 04:27:37.864044, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000001405,  0.000109204,  0.000096192, 540.683791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000096192,  0.000109204
2017-03-25 04:27:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000003299,  0.000109204,  0.000135074, 540.683791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000135074,  0.000109204
2017-03-25 04:27:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000000508,  0.000109204,  0.000090554, 543.982791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000090554,  0.000109204
2017-03-25 04:27:39.467228, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000000508,  0.000106262,  0.000090554, 544.490791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000090554,  0.000106262
2017-03-25 04:27:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000008337,  0.000106262,  0.000117200, 544.490791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000117200,  0.000106262
2017-03-25 04:27:40.368662, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000008337,  0.000102456,  0.000117200, 536.153791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000117200,  0.000102456
2017-03-25 04:27:40.383228, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000008337,  0.000100532,  0.000117200, 536.153791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000117200,  0.000100532
2017-03-25 04:27:40.889267, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000008337,  0.000125482,  0.000117200, 536.153791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000117200,  0.000125482
2017-03-25 04:27:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000010204,  0.000125482,  0.000086518, 536.153791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000086518,  0.000125482
2017-03-25 04:27:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000008247,  0.000125482,  0.000120998, 525.949791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000120998,  0.000125482
2017-03-25 04:27:42.514054, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000008247,  0.000098482,  0.000120998, 517.702791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000120998,  0.000098482
2017-03-25 04:27:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000005887,  0.000098482,  0.000091293, 517.702791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000091293,  0.000098482
2017-03-25 04:27:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000006906,  0.000098482,  0.000146638, 511.815791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000146638,  0.000098482
2017-03-25 04:27:44.155433, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000006906,  0.000112555,  0.000146638, 518.721791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000146638,  0.000112555
2017-03-25 04:27:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000003607,  0.000112555,  0.000084814, 518.721791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000084814,  0.000112555
2017-03-25 04:27:45.404206, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000003607,  0.000099710,  0.000084814, 522.328791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000084814,  0.000099710
2017-03-25 04:27:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000002366,  0.000099710,  0.000144255, 522.328791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000144255,  0.000099710
2017-03-25 04:27:46.480315, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000002366,  0.000107220,  0.000144255, 524.694791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000144255,  0.000107220
2017-03-25 04:27:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000005224,  0.000107220,  0.000090461, 524.694791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000090461,  0.000107220
2017-03-25 04:27:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000008155,  0.000107220,  0.000117448, 529.918791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000117448,  0.000107220
2017-03-25 04:27:48.205692, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000008155,  0.000104587,  0.000117448, 521.763791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000117448,  0.000104587
2017-03-25 04:27:48.740683, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000008155,  0.000101483,  0.000117448, 521.763791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000117448,  0.000101483
2017-03-25 04:27:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000004045,  0.000101483,  0.000098749, 521.763791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000098749,  0.000101483
2017-03-25 04:27:49.198456, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000004045,  0.000109774,  0.000098749, 517.718791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000098749,  0.000109774
2017-03-25 04:27:49.725391, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000004045,  0.000097284,  0.000098749, 517.718791992, D, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000098749,  0.000097284
2017-03-25 04:27:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000011075,  0.000097284,  0.000103201, 517.718791992, S, 0.000111424, 662, 0.000000057, 10793, 534, 20,  0.000103201,  0.000097284
2017-03-25 04:27:50.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000001865,  0.000097284,  0.000124376, 506.643791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000124376,  0.000097284
2017-03-25 04:27:51.698763, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000001865,  0.000117352,  0.000124376, 508.508791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000124376,  0.000117352
2017-03-25 04:27:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000011164,  0.000117352,  0.000121760, 508.508791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000121760,  0.000117352
2017-03-25 04:27:52.429542, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000011164,  0.000104337,  0.000121760, 519.672791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000121760,  0.000104337
2017-03-25 04:27:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000005094,  0.000104337,  0.000091898, 519.672791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000091898,  0.000104337
2017-03-25 04:27:53.242523, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000005094,  0.000096723,  0.000091898, 514.578791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000091898,  0.000096723
2017-03-25 04:27:53.248598, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000005094,  0.000072609,  0.000091898, 514.578791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000091898,  0.000072609
2017-03-25 04:27:53.583293, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000005094,  0.000096816,  0.000091898, 514.578791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000091898,  0.000096816
2017-03-25 04:27:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000052485,  0.000096816,  0.000236139, 514.578791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000236139,  0.000096816
2017-03-25 04:27:54.197559, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000052485,  0.000114145,  0.000236139, 567.063791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000236139,  0.000114145
2017-03-25 04:27:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000057370,  0.000114145,  0.000101179, 567.063791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000101179,  0.000114145
2017-03-25 04:27:55.081686, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000057370,  0.000134002,  0.000101179, 624.433791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000101179,  0.000134002
2017-03-25 04:27:55.889651, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000057370,  0.000115532,  0.000101179, 624.433791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000101179,  0.000115532
2017-03-25 04:27:55.908883, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000010677,  0.000115532,  0.000100972, 624.433791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000100972,  0.000115532
2017-03-25 04:27:56.878021, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000010677,  0.000133894,  0.000100972, 613.756791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000100972,  0.000133894
2017-03-25 04:27:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000022108,  0.000133894,  0.000078889, 613.756791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000078889,  0.000133894
2017-03-25 04:27:57.549469, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000022108,  0.000146838,  0.000078889, 591.648791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000078889,  0.000146838
2017-03-25 04:27:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000021741,  0.000146838,  0.000101768, 591.648791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000101768,  0.000146838
2017-03-25 04:27:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000019073,  0.000146838,  0.000084274, 569.907791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000084274,  0.000146838
2017-03-25 04:27:59.361993, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000019073,  0.000125075,  0.000084274, 550.834791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000084274,  0.000125075
2017-03-25 04:27:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000018900,  0.000125075,  0.000102062, 550.834791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000102062,  0.000125075
2017-03-25 04:28:00.731248, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000018900,  0.000115925,  0.000102062, 531.934791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000102062,  0.000115925
2017-03-25 04:28:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000008809,  0.000115925,  0.000104322, 531.934791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000104322,  0.000115925
2017-03-25 04:28:01.263446, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000008809,  0.000104515,  0.000104322, 523.125791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000104322,  0.000104515
2017-03-25 04:28:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000002713,  0.000104515,  0.000114092, 523.125791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000114092,  0.000104515
2017-03-25 04:28:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000009011,  0.000104515,  0.000127690, 520.412791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000127690,  0.000104515
2017-03-25 04:28:02.939629, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000009011,  0.000109649,  0.000127690, 529.423791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000127690,  0.000109649
2017-03-25 04:28:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000004615,  0.000109649,  0.000105294, 529.423791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000105294,  0.000109649
2017-03-25 04:28:04.563941, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000004615,  0.000105311,  0.000105294, 534.038791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000105294,  0.000105311
2017-03-25 04:28:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000013195,  0.000105311,  0.000092066, 534.038791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000092066,  0.000105311
2017-03-25 04:28:05.630101, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000013195,  0.000106087,  0.000092066, 520.843791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000092066,  0.000106087
2017-03-25 04:28:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000012883,  0.000106087,  0.000157301, 520.843791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000157301,  0.000106087
2017-03-25 04:28:06.642631, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000012883,  0.000100008,  0.000157301, 533.726791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000157301,  0.000100008
2017-03-25 04:28:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000024189,  0.000100008,  0.000114561, 533.726791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000114561,  0.000100008
2017-03-25 04:28:07.030144, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000024189,  0.000102430,  0.000114561, 557.915791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000114561,  0.000102430
2017-03-25 04:28:07.078625, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000024189,  0.000099539,  0.000114561, 557.915791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000114561,  0.000099539
2017-03-25 04:28:07.694214, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000024189,  0.000105145,  0.000114561, 557.915791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000114561,  0.000105145
2017-03-25 04:28:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000000696,  0.000105145,  0.000110339, 557.915791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000110339,  0.000105145
2017-03-25 04:28:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000010183,  0.000105145,  0.000092793, 558.611791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000092793,  0.000105145
2017-03-25 04:28:08.983045, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000010183,  0.000106291,  0.000092793, 548.428791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000092793,  0.000106291
2017-03-25 04:28:09.045978, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000010183,  0.000107424,  0.000092793, 548.428791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000092793,  0.000107424
2017-03-25 04:28:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000010488,  0.000107424,  0.000109433, 548.428791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000109433,  0.000107424
2017-03-25 04:28:10.167415, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000010488,  0.000092444,  0.000109433, 537.940791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000109433,  0.000092444
2017-03-25 04:28:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000012714,  0.000092444,  0.000087874, 537.940791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000087874,  0.000092444
2017-03-25 04:28:11.081035, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000012714,  0.000107465,  0.000087874, 525.226791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000087874,  0.000107465
2017-03-25 04:28:11.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000000470,  0.000107465,  0.000133564, 525.226791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000133564,  0.000107465
2017-03-25 04:28:12.785207, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000000470,  0.000110884,  0.000133564, 524.756791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000133564,  0.000110884
2017-03-25 04:28:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000006394,  0.000110884,  0.000101398, 524.756791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000101398,  0.000110884
2017-03-25 04:28:13.155312, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000006394,  0.000100001,  0.000101398, 531.150791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000101398,  0.000100001
2017-03-25 04:28:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000003986,  0.000100001,  0.000128736, 531.150791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000128736,  0.000100001
2017-03-25 04:28:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000006285,  0.000100001,  0.000106001, 535.136791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000106001,  0.000100001
2017-03-25 04:28:15.144871, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000006285,  0.000099074,  0.000106001, 541.421791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000106001,  0.000099074
2017-03-25 04:28:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000008348,  0.000099074,  0.000132714, 541.421791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000132714,  0.000099074
2017-03-25 04:28:16.574459, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000008348,  0.000124823,  0.000132714, 549.769791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000132714,  0.000124823
2017-03-25 04:28:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000008088,  0.000124823,  0.000073055, 549.769791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000073055,  0.000124823
2017-03-25 04:28:17.479368, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000008088,  0.000105018,  0.000073055, 541.681791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000073055,  0.000105018
2017-03-25 04:28:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000011437,  0.000105018,  0.000126058, 541.681791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000126058,  0.000105018
2017-03-25 04:28:17.926577, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000011437,  0.000106863,  0.000126058, 530.244791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000126058,  0.000106863
2017-03-25 04:28:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000000119,  0.000106863,  0.000096005, 530.244791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000096005,  0.000106863
2017-03-25 04:28:19.882848, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000000119,  0.000090740,  0.000096005, 530.363791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000096005,  0.000090740
2017-03-25 04:28:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000002134,  0.000090740,  0.000121329, 530.363791992, S, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000121329,  0.000090740
2017-03-25 04:28:20.761117, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000002134,  0.000110267,  0.000121329, 528.229791992, D, 0.000111711, 513, -0.000001294, 12235, 548, 28,  0.000121329,  0.000110267
2017-03-25 04:28:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000003355,  0.000110267,  0.000093375, 528.229791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000093375,  0.000110267
2017-03-25 04:28:21.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000004878,  0.000110267,  0.000118187, 524.874791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000118187,  0.000110267
2017-03-25 04:28:21.939010, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000004878,  0.000100043,  0.000118187, 519.996791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000118187,  0.000100043
2017-03-25 04:28:22.708195, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000004878,  0.000112596,  0.000118187, 519.996791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000118187,  0.000112596
2017-03-25 04:28:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000009107,  0.000112596,  0.000084969, 519.996791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000084969,  0.000112596
2017-03-25 04:28:23.592452, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000009107,  0.000103496,  0.000084969, 510.889791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000084969,  0.000103496
2017-03-25 04:28:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000002103,  0.000103496,  0.000140567, 510.889791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000140567,  0.000103496
2017-03-25 04:28:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000017177,  0.000103496,  0.000115025, 512.992791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000115025,  0.000103496
2017-03-25 04:28:25.104883, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000017177,  0.000096310,  0.000115025, 530.169791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000115025,  0.000096310
2017-03-25 04:28:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000004727,  0.000096310,  0.000115501, 530.169791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000115501,  0.000096310
2017-03-25 04:28:26.488250, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000004727,  0.000112772,  0.000115501, 534.896791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000115501,  0.000112772
2017-03-25 04:28:26.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000012311,  0.000112772,  0.000080773, 534.896791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000080773,  0.000112772
2017-03-25 04:28:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000013544,  0.000112772,  0.000113025, 522.585791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000113025,  0.000112772
2017-03-25 04:28:28.256481, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000013544,  0.000109455,  0.000113025, 509.041791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000113025,  0.000109455
2017-03-25 04:28:28.576786, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000013544,  0.000100840,  0.000113025, 509.041791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000113025,  0.000100840
2017-03-25 04:28:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000002259,  0.000100840,  0.000103356, 509.041791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000103356,  0.000100840
2017-03-25 04:28:28.948405, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000002259,  0.000122143,  0.000103356, 506.782791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000103356,  0.000122143
2017-03-25 04:28:29.387928, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000002259,  0.000105915,  0.000103356, 506.782791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000103356,  0.000105915
2017-03-25 04:28:29.520676, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000002259,  0.000116223,  0.000103356, 506.782791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000103356,  0.000116223
2017-03-25 04:28:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000008201,  0.000116223,  0.000101067, 506.782791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000101067,  0.000116223
2017-03-25 04:28:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000012237,  0.000116223,  0.000095197, 498.581791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000095197,  0.000116223
2017-03-25 04:28:31.261452, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000012237,  0.000131146,  0.000095197, 486.344791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000095197,  0.000131146
2017-03-25 04:28:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000000474,  0.000131146,  0.000124610, 486.344791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000124610,  0.000131146
2017-03-25 04:28:32.233045, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000000474,  0.000107149,  0.000124610, 485.870791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000124610,  0.000107149
2017-03-25 04:28:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000000707,  0.000107149,  0.000097640, 485.870791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000097640,  0.000107149
2017-03-25 04:28:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000002875,  0.000107149,  0.000129011, 486.577791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000129011,  0.000107149
2017-03-25 04:28:34.041355, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000002875,  0.000088393,  0.000129011, 489.452791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000129011,  0.000088393
2017-03-25 04:28:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000003630,  0.000088393,  0.000099179, 489.452791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000099179,  0.000088393
2017-03-25 04:28:35.406115, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000003630,  0.000107656,  0.000099179, 493.082791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000099179,  0.000107656
2017-03-25 04:28:35.444022, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000003630,  0.000097856,  0.000099179, 493.082791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000099179,  0.000097856
2017-03-25 04:28:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000015097,  0.000097856,  0.000151758, 493.082791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000151758,  0.000097856
2017-03-25 04:28:36.264685, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000015097,  0.000098098,  0.000151758, 508.179791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000151758,  0.000098098
2017-03-25 04:28:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000017037,  0.000098098,  0.000102865, 508.179791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000102865,  0.000098098
2017-03-25 04:28:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000000958,  0.000098098,  0.000119622, 525.216791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000119622,  0.000098098
2017-03-25 04:28:38.016944, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000000958,  0.000113645,  0.000119622, 526.174791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000119622,  0.000113645
2017-03-25 04:28:38.103137, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000000958,  0.000109251,  0.000119622, 526.174791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000119622,  0.000109251
2017-03-25 04:28:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000008056,  0.000109251,  0.000085080, 526.174791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000085080,  0.000109251
2017-03-25 04:28:39.539299, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000008056,  0.000095439,  0.000085080, 518.118791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000085080,  0.000095439
2017-03-25 04:28:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000001587,  0.000095439,  0.000132675, 518.118791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000132675,  0.000095439
2017-03-25 04:28:40.580195, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000001587,  0.000136337,  0.000132675, 516.531791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000132675,  0.000136337
2017-03-25 04:28:40.729238, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000001587,  0.000121124,  0.000132675, 516.531791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000132675,  0.000121124
2017-03-25 04:28:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000002719,  0.000121124,  0.000083037, 516.531791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000083037,  0.000121124
2017-03-25 04:28:41.286755, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000002719,  0.000106808,  0.000083037, 513.812791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000083037,  0.000106808
2017-03-25 04:28:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000005271,  0.000106808,  0.000149007, 513.812791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000149007,  0.000106808
2017-03-25 04:28:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000011993,  0.000106808,  0.000096484, 519.083791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000096484,  0.000106808
2017-03-25 04:28:43.241163, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000011993,  0.000126291,  0.000096484, 531.076791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000096484,  0.000126291
2017-03-25 04:28:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000005710,  0.000126291,  0.000113482, 531.076791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000113482,  0.000126291
2017-03-25 04:28:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000001506,  0.000126291,  0.000110797, 525.366791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000110797,  0.000126291
2017-03-25 04:28:45.094289, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000001506,  0.000136485,  0.000110797, 526.872791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000110797,  0.000136485
2017-03-25 04:28:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000007654,  0.000136485,  0.000125885, 526.872791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000125885,  0.000136485
2017-03-25 04:28:46.021794, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000007654,  0.000103250,  0.000125885, 534.526791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000125885,  0.000103250
2017-03-25 04:28:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000002194,  0.000103250,  0.000091339, 534.526791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000091339,  0.000103250
2017-03-25 04:28:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000007169,  0.000103250,  0.000116067, 532.332791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000116067,  0.000103250
2017-03-25 04:28:47.965627, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000007169,  0.000106734,  0.000116067, 525.163791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000116067,  0.000106734
2017-03-25 04:28:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000003077,  0.000106734,  0.000099556, 525.163791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000099556,  0.000106734
2017-03-25 04:28:49.248103, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000003077,  0.000128141,  0.000099556, 522.086791992, D, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000099556,  0.000128141
2017-03-25 04:28:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000003689,  0.000128141,  0.000114902, 522.086791992, S, 0.000111539, 448, 0.000000720, 18417, 543, 27,  0.000114902,  0.000128141
2017-03-25 04:28:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000005983,  0.000128141,  0.000094995, 518.397791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000094995,  0.000128141
2017-03-25 04:28:51.080521, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000005983,  0.000115801,  0.000094995, 512.414791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000094995,  0.000115801
2017-03-25 04:28:51.471418, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000005983,  0.000097572,  0.000094995, 512.414791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000094995,  0.000097572
2017-03-25 04:28:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000000491,  0.000097572,  0.000125709, 512.414791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000125709,  0.000097572
2017-03-25 04:28:52.710063, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000000491,  0.000105534,  0.000125709, 511.923791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000125709,  0.000105534
2017-03-25 04:28:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000002204,  0.000105534,  0.000091318, 511.923791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000091318,  0.000105534
2017-03-25 04:28:53.420661, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000002204,  0.000110811,  0.000091318, 509.719791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000091318,  0.000110811
2017-03-25 04:28:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000007559,  0.000110811,  0.000114887, 509.719791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000114887,  0.000110811
2017-03-25 04:28:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000026968,  0.000110811,  0.000160335, 502.160791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000160335,  0.000110811
2017-03-25 04:28:54.989416, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000026968,  0.000148056,  0.000160335, 529.128791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000160335,  0.000148056
2017-03-25 04:28:54.997023, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000026968,  0.000086703,  0.000160335, 529.128791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000160335,  0.000086703
2017-03-25 04:28:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000031069,  0.000086703,  0.000123791, 529.128791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000123791,  0.000086703
2017-03-25 04:28:56.591806, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000031069,  0.000114256,  0.000123791, 560.197791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000123791,  0.000114256
2017-03-25 04:28:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000024960,  0.000114256,  0.000148975, 560.197791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000148975,  0.000114256
2017-03-25 04:28:57.672829, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000024960,  0.000118134,  0.000148975, 585.157791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000148975,  0.000118134
2017-03-25 04:28:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000012467,  0.000118134,  0.000099190, 585.157791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000099190,  0.000118134
2017-03-25 04:28:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000012165,  0.000118134,  0.000099940, 597.624791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000099940,  0.000118134
2017-03-25 04:28:59.063835, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000012165,  0.000151559,  0.000099940, 585.459791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000099940,  0.000151559
2017-03-25 04:28:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000004534,  0.000151559,  0.000114733, 585.459791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000114733,  0.000151559
2017-03-25 04:29:00.426515, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000004534,  0.000100379,  0.000114733, 580.925791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000114733,  0.000100379
2017-03-25 04:29:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000009335,  0.000100379,  0.000090691, 580.925791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000090691,  0.000100379
2017-03-25 04:29:01.827879, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000009335,  0.000112986,  0.000090691, 571.590791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000090691,  0.000112986
2017-03-25 04:29:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000004535,  0.000112986,  0.000124292, 571.590791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000124292,  0.000112986
2017-03-25 04:29:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000012591,  0.000112986,  0.000074464, 567.055791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000074464,  0.000112986
2017-03-25 04:29:03.590217, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000012591,  0.000102460,  0.000074464, 554.464791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000074464,  0.000102460
2017-03-25 04:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000015959,  0.000102460,  0.000117292, 554.464791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000117292,  0.000102460
2017-03-25 04:29:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000002507,  0.000102460,  0.000111134, 538.505791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000111134,  0.000102460
2017-03-25 04:29:05.392594, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000002507,  0.000117203,  0.000111134, 541.012791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000111134,  0.000117203
2017-03-25 04:29:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000010185,  0.000117203,  0.000132486, 541.012791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000132486,  0.000117203
2017-03-25 04:29:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000007603,  0.000117203,  0.000075396, 551.197791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000075396,  0.000117203
2017-03-25 04:29:06.926425, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000007603,  0.000102599,  0.000075396, 543.594791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000075396,  0.000102599
2017-03-25 04:29:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000016497,  0.000102599,  0.000114543, 543.594791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000114543,  0.000102599
2017-03-25 04:29:08.429313, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000016497,  0.000120494,  0.000114543, 527.097791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000114543,  0.000120494
2017-03-25 04:29:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000001391,  0.000120494,  0.000105324, 527.097791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000105324,  0.000120494
2017-03-25 04:29:09.203129, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000001391,  0.000085041,  0.000105324, 525.706791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000105324,  0.000085041
2017-03-25 04:29:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000015869,  0.000085041,  0.000148858, 525.706791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000148858,  0.000085041
2017-03-25 04:29:10.545213, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000015869,  0.000096507,  0.000148858, 541.575791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000148858,  0.000096507
2017-03-25 04:29:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000006702,  0.000096507,  0.000086878, 541.575791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000086878,  0.000096507
2017-03-25 04:29:11.412783, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000006702,  0.000104918,  0.000086878, 548.277791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000086878,  0.000104918
2017-03-25 04:29:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000009952,  0.000104918,  0.000115486, 548.277791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000115486,  0.000104918
2017-03-25 04:29:12.224429, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000009952,  0.000098648,  0.000115486, 538.325791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000115486,  0.000098648
2017-03-25 04:29:12.387094, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000009952,  0.000087671,  0.000115486, 538.325791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000115486,  0.000087671
2017-03-25 04:29:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000042760,  0.000087671,  0.000192020, 538.325791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000192020,  0.000087671
2017-03-25 04:29:13.006740, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000042760,  0.000101009,  0.000192020, 581.085791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000192020,  0.000101009
2017-03-25 04:29:13.904499, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000042760,  0.000102106,  0.000192020, 581.085791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000192020,  0.000102106
2017-03-25 04:29:13.907270, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000030055,  0.000102106,  0.000090585, 581.085791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000090585,  0.000102106
2017-03-25 04:29:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000027361,  0.000102106,  0.000077950, 611.140791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000077950,  0.000102106
2017-03-25 04:29:15.503279, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000027361,  0.000119084,  0.000077950, 583.779791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000077950,  0.000119084
2017-03-25 04:29:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000007188,  0.000119084,  0.000131106, 583.779791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000131106,  0.000119084
2017-03-25 04:29:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000002303,  0.000119084,  0.000097106, 576.591791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000097106,  0.000119084
2017-03-25 04:29:17.163650, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000002303,  0.000113339,  0.000097106, 578.894791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000097106,  0.000113339
2017-03-25 04:29:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000007488,  0.000113339,  0.000111368, 578.894791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000111368,  0.000113339
2017-03-25 04:29:18.210370, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000007488,  0.000114020,  0.000111368, 571.406791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000111368,  0.000114020
2017-03-25 04:29:18.366532, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000007488,  0.000119665,  0.000111368, 571.406791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000111368,  0.000119665
2017-03-25 04:29:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000007568,  0.000119665,  0.000127061, 571.406791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000127061,  0.000119665
2017-03-25 04:29:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000015529,  0.000119665,  0.000127287, 578.974791992, S, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000127287,  0.000119665
2017-03-25 04:29:19.981157, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000015529,  0.000114447,  0.000127287, 594.503791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000127287,  0.000114447
2017-03-25 04:29:20.880911, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000015529,  0.000144326,  0.000127287, 594.503791992, D, 0.000110546, 186, -0.000000328, 8209, 515, 15,  0.000127287,  0.000144326
2017-03-25 04:29:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000005424,  0.000144326,  0.000085516, 594.503791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000085516,  0.000144326
2017-03-25 04:29:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000012338,  0.000144326,  0.000113820, 589.079791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000113820,  0.000144326
2017-03-25 04:29:21.964583, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000012338,  0.000138247,  0.000113820, 576.741791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000113820,  0.000138247
2017-03-25 04:29:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000014015,  0.000138247,  0.000082457, 576.741791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000082457,  0.000138247
2017-03-25 04:29:23.522866, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000014015,  0.000110870,  0.000082457, 562.726791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000082457,  0.000110870
2017-03-25 04:29:23.704923, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000014015,  0.000117404,  0.000082457, 562.726791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000082457,  0.000117404
2017-03-25 04:29:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000017093,  0.000117404,  0.000107725, 562.726791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000107725,  0.000117404
2017-03-25 04:29:24.620888, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000017093,  0.000106796,  0.000107725, 545.633791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000107725,  0.000106796
2017-03-25 04:29:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000001501,  0.000106796,  0.000113276, 545.633791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000113276,  0.000106796
2017-03-25 04:29:25.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000007392,  0.000106796,  0.000125380, 544.132791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000125380,  0.000106796
2017-03-25 04:29:26.570081, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000007392,  0.000122205,  0.000125380, 551.524791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000125380,  0.000122205
2017-03-25 04:29:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000004611,  0.000122205,  0.000107769, 551.524791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000107769,  0.000122205
2017-03-25 04:29:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000005272,  0.000122205,  0.000105670, 556.135791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000105670,  0.000122205
2017-03-25 04:29:27.990692, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000005272,  0.000112355,  0.000105670, 550.863791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000105670,  0.000112355
2017-03-25 04:29:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000008508,  0.000112355,  0.000101367, 550.863791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000101367,  0.000112355
2017-03-25 04:29:29.617098, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000008508,  0.000103144,  0.000101367, 542.355791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000101367,  0.000103144
2017-03-25 04:29:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000029033,  0.000103144,  0.000180722, 542.355791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000180722,  0.000103144
2017-03-25 04:29:30.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000023244,  0.000103144,  0.000089689, 571.388791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000089689,  0.000103144
2017-03-25 04:29:31.134856, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000023244,  0.000115885,  0.000089689, 594.632791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000089689,  0.000115885
2017-03-25 04:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000011025,  0.000115885,  0.000112037, 594.632791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000112037,  0.000115885
2017-03-25 04:29:32.563099, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000011025,  0.000114730,  0.000112037, 583.607791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000112037,  0.000114730
2017-03-25 04:29:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000020898,  0.000114730,  0.000069738, 583.607791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000069738,  0.000114730
2017-03-25 04:29:33.784125, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000020898,  0.000140177,  0.000069738, 562.709791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000069738,  0.000140177
2017-03-25 04:29:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000026049,  0.000140177,  0.000101635, 562.709791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000101635,  0.000140177
2017-03-25 04:29:34.382765, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000026049,  0.000114532,  0.000101635, 536.660791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000101635,  0.000114532
2017-03-25 04:29:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000004161,  0.000114532,  0.000113394, 536.660791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000113394,  0.000114532
2017-03-25 04:29:35.201821, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000004161,  0.000097658,  0.000113394, 532.499791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000113394,  0.000097658
2017-03-25 04:29:35.785574, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000004161,  0.000107898,  0.000113394, 532.499791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000113394,  0.000107898
2017-03-25 04:29:35.908311, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000000509,  0.000107898,  0.000110766, 532.499791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000110766,  0.000107898
2017-03-25 04:29:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000010340,  0.000107898,  0.000091566, 533.008791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000091566,  0.000107898
2017-03-25 04:29:37.785392, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000010340,  0.000132412,  0.000091566, 522.668791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000091566,  0.000132412
2017-03-25 04:29:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000013142,  0.000132412,  0.000157728, 522.668791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000157728,  0.000132412
2017-03-25 04:29:38.366713, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000013142,  0.000106766,  0.000157728, 535.810791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000157728,  0.000106766
2017-03-25 04:29:38.752600, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000013142,  0.000105414,  0.000157728, 535.810791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000157728,  0.000105414
2017-03-25 04:29:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000020275,  0.000105414,  0.000106310, 535.810791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000106310,  0.000105414
2017-03-25 04:29:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000004514,  0.000105414,  0.000108630, 556.085791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000108630,  0.000105414
2017-03-25 04:29:40.286205, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000004514,  0.000123984,  0.000108630, 551.571791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000108630,  0.000123984
2017-03-25 04:29:40.370396, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000004514,  0.000107946,  0.000108630, 551.571791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000108630,  0.000107946
2017-03-25 04:29:40.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000010705,  0.000107946,  0.000094118, 551.571791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000094118,  0.000107946
2017-03-25 04:29:41.530596, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000010705,  0.000661757,  0.000094118, 540.866791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000094118,  0.000661757
2017-03-25 04:29:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000009390,  0.000661757,  0.000113495, 540.866791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000113495,  0.000661757
2017-03-25 04:29:42.405588, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000009390,  0.000131566,  0.000113495, 531.476791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000113495,  0.000131566
2017-03-25 04:29:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000010795,  0.000131566,  0.000138659, 531.476791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000138659,  0.000131566
2017-03-25 04:29:43.357189, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000010795,  0.000104552,  0.000138659, 542.271791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000138659,  0.000104552
2017-03-25 04:29:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000027090,  0.000104552,  0.000148301, 542.271791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000148301,  0.000104552
2017-03-25 04:29:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000004304,  0.000104552,  0.000093176, 569.361791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000093176,  0.000104552
2017-03-25 04:29:45.328428, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000004304,  0.000103597,  0.000093176, 573.665791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000093176,  0.000103597
2017-03-25 04:29:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000010435,  0.000103597,  0.000118722, 573.665791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000118722,  0.000103597
2017-03-25 04:29:46.366535, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000010435,  0.000109807,  0.000118722, 563.230791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000118722,  0.000109807
2017-03-25 04:29:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000005862,  0.000109807,  0.000102064, 563.230791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000102064,  0.000109807
2017-03-25 04:29:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000007348,  0.000109807,  0.000144986, 557.368791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000144986,  0.000109807
2017-03-25 04:29:47.937638, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000007348,  0.000104172,  0.000144986, 564.716791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000144986,  0.000104172
2017-03-25 04:29:48.806626, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000007348,  0.000149232,  0.000144986, 564.716791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000144986,  0.000149232
2017-03-25 04:29:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000001790,  0.000149232,  0.000091306, 564.716791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000091306,  0.000149232
2017-03-25 04:29:49.443359, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000001790,  0.000116510,  0.000091306, 566.506791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000091306,  0.000116510
2017-03-25 04:29:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000013036,  0.000116510,  0.000115830, 566.506791992, S, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000115830,  0.000116510
2017-03-25 04:29:50.674757, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000013036,  0.000148809,  0.000115830, 553.470791992, D, 0.000111389, 432, 0.000002537, 16395, 557, 29,  0.000115830,  0.000148809
2017-03-25 04:29:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000014567,  0.000148809,  0.000088406, 553.470791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000088406,  0.000148809
2017-03-25 04:29:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000019583,  0.000148809,  0.000105821, 538.903791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000105821,  0.000148809
2017-03-25 04:29:52.590263, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000019583,  0.000115549,  0.000105821, 519.320791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000105821,  0.000115549
2017-03-25 04:29:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000020340,  0.000115549,  0.000086968, 519.320791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000086968,  0.000115549
2017-03-25 04:29:53.383143, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000020340,  0.000130194,  0.000086968, 498.980791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000086968,  0.000130194
2017-03-25 04:29:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000006684,  0.000130194,  0.000133097, 498.980791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000133097,  0.000130194
2017-03-25 04:29:54.229037, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000006684,  0.000133624,  0.000133097, 492.296791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000133097,  0.000133624
2017-03-25 04:29:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000003680,  0.000133624,  0.000092931, 492.296791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000092931,  0.000133624
2017-03-25 04:29:55.044168, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000003680,  0.000116611,  0.000092931, 488.616791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000092931,  0.000116611
2017-03-25 04:29:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000012016,  0.000116611,  0.000116527, 488.616791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000116527,  0.000116611
2017-03-25 04:29:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000026222,  0.000116611,  0.000064556, 476.600791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000064556,  0.000116611
2017-03-25 04:29:56.920508, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000026222,  0.000147951,  0.000064556, 450.378791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000064556,  0.000147951
2017-03-25 04:29:57.324618, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000026222,  0.000123328,  0.000064556, 450.378791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000064556,  0.000123328
2017-03-25 04:29:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000011928,  0.000123328,  0.000144682, 450.378791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000144682,  0.000123328
2017-03-25 04:29:58.321672, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000011928,  0.000093409,  0.000144682, 438.450791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000144682,  0.000093409
2017-03-25 04:29:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000000175,  0.000093409,  0.000088173, 438.450791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000088173,  0.000093409
2017-03-25 04:29:59.113921, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000000175,  0.000114205,  0.000088173, 438.625791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000088173,  0.000114205
2017-03-25 04:29:59.467007, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000000175,  0.000087901,  0.000088173, 438.625791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000088173,  0.000087901
2017-03-25 04:29:59.884593, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000000175,  0.000098244,  0.000088173, 438.625791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000088173,  0.000098244
2017-03-25 04:29:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000003523,  0.000098244,  0.000150402, 438.625791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000150402,  0.000098244
2017-03-25 04:30:00.303121, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000003523,  0.000103515,  0.000150402, 442.148791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000150402,  0.000103515
2017-03-25 04:30:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000005489,  0.000103515,  0.000091200, 442.148791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000091200,  0.000103515
2017-03-25 04:30:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000000775,  0.000103515,  0.000140891, 447.637791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000140891,  0.000103515
2017-03-25 04:30:02.173924, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000000775,  0.000102280,  0.000140891, 448.412791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000140891,  0.000102280
2017-03-25 04:30:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000009532,  0.000102280,  0.000108855, 448.412791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000108855,  0.000102280
2017-03-25 04:30:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000004070,  0.000102280,  0.000130108, 457.944791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000130108,  0.000102280
2017-03-25 04:30:04.019581, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000004070,  0.000098747,  0.000130108, 462.014791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000130108,  0.000098747
2017-03-25 04:30:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000032482,  0.000098747,  0.000165722, 462.014791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000165722,  0.000098747
2017-03-25 04:30:05.659132, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000032482,  0.000098171,  0.000165722, 494.496791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000165722,  0.000098171
2017-03-25 04:30:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000021721,  0.000098171,  0.000108747, 494.496791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000108747,  0.000098171
2017-03-25 04:30:06.128395, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000021721,  0.000104400,  0.000108747, 516.217791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000108747,  0.000104400
2017-03-25 04:30:06.793157, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000021721,  0.000149020,  0.000108747, 516.217791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000108747,  0.000149020
2017-03-25 04:30:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000031554,  0.000149020,  0.000059382, 516.217791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000059382,  0.000149020
2017-03-25 04:30:07.016462, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000031554,  0.000113726,  0.000059382, 484.663791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000059382,  0.000113726
2017-03-25 04:30:07.485204, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000031554,  0.000094534,  0.000059382, 484.663791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000059382,  0.000094534
2017-03-25 04:30:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000015998,  0.000094534,  0.000139299, 484.663791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000139299,  0.000094534
2017-03-25 04:30:08.731107, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000015998,  0.000101838,  0.000139299, 468.665791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000139299,  0.000101838
2017-03-25 04:30:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000004196,  0.000101838,  0.000098865, 468.665791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000098865,  0.000101838
2017-03-25 04:30:09.339981, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000004196,  0.000101085,  0.000098865, 472.861791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000098865,  0.000101085
2017-03-25 04:30:09.342353, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000004196,  0.000060460,  0.000098865, 472.861791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000098865,  0.000060460
2017-03-25 04:30:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000008915,  0.000060460,  0.000112364, 472.861791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000112364,  0.000060460
2017-03-25 04:30:10.672357, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000008915,  0.000100216,  0.000112364, 463.946791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000112364,  0.000100216
2017-03-25 04:30:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000006748,  0.000100216,  0.000102406, 463.946791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000102406,  0.000100216
2017-03-25 04:30:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000003000,  0.000100216,  0.000119528, 457.198791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000119528,  0.000100216
2017-03-25 04:30:12.440835, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000003000,  0.000115115,  0.000119528, 454.198791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000119528,  0.000115115
2017-03-25 04:30:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000007053,  0.000115115,  0.000094266, 454.198791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000094266,  0.000115115
2017-03-25 04:30:13.318801, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000007053,  0.000108640,  0.000094266, 447.145791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000094266,  0.000108640
2017-03-25 04:30:13.600135, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000007053,  0.000135863,  0.000094266, 447.145791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000094266,  0.000135863
2017-03-25 04:30:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000011260,  0.000135863,  0.000110919, 447.145791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000110919,  0.000135863
2017-03-25 04:30:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000010789,  0.000135863,  0.000095050, 435.885791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000095050,  0.000135863
2017-03-25 04:30:15.339739, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000010789,  0.000103625,  0.000095050, 425.096791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000095050,  0.000103625
2017-03-25 04:30:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000007580,  0.000103625,  0.000147556, 425.096791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000147556,  0.000103625
2017-03-25 04:30:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000007889,  0.000103625,  0.000095564, 432.676791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000095564,  0.000103625
2017-03-25 04:30:17.255722, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000007889,  0.000121959,  0.000095564, 440.565791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000095564,  0.000121959
2017-03-25 04:30:17.908797, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000019712,  0.000121959,  0.000171051, 440.565791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000171051,  0.000121959
2017-03-25 04:30:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000020045,  0.000121959,  0.000096080, 460.277791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000096080,  0.000121959
2017-03-25 04:30:19.108081, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000020045,  0.000111341,  0.000096080, 480.322791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000096080,  0.000111341
2017-03-25 04:30:19.716513, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000020045,  0.000110144,  0.000096080, 480.322791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000096080,  0.000110144
2017-03-25 04:30:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000010592,  0.000110144,  0.000151875, 480.322791992, S, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000151875,  0.000110144
2017-03-25 04:30:20.269060, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000010592,  0.000096974,  0.000151875, 490.914791992, D, 0.000113324, 2113, -0.000001368, 13875, 555, 18,  0.000151875,  0.000096974
2017-03-25 04:30:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000031437,  0.000096974,  0.000137509, 490.914791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000137509,  0.000096974
2017-03-25 04:30:21.352668, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000031437,  0.000104024,  0.000137509, 522.351791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000137509,  0.000104024
2017-03-25 04:30:21.876505, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000031437,  0.000102108,  0.000137509, 522.351791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000137509,  0.000102108
2017-03-25 04:30:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000014144,  0.000102108,  0.000117551, 522.351791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000117551,  0.000102108
2017-03-25 04:30:22.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000010396,  0.000102108,  0.000130267, 536.495791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000130267,  0.000102108
2017-03-25 04:30:23.221769, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000010396,  0.000109612,  0.000130267, 546.891791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000130267,  0.000109612
2017-03-25 04:30:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000012603,  0.000109612,  0.000122065, 546.891791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000122065,  0.000109612
2017-03-25 04:30:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000005987,  0.000109612,  0.000117135, 559.494791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000117135,  0.000109612
2017-03-25 04:30:25.151302, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000005987,  0.000145746,  0.000117135, 565.481791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000117135,  0.000145746
2017-03-25 04:30:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000001810,  0.000145746,  0.000106659, 565.481791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000106659,  0.000145746
2017-03-25 04:30:26.490107, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000001810,  0.000128499,  0.000106659, 563.671791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000106659,  0.000128499
2017-03-25 04:30:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000016842,  0.000128499,  0.000087426, 563.671791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000087426,  0.000128499
2017-03-25 04:30:27.711565, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000016842,  0.000103630,  0.000087426, 546.829791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000087426,  0.000103630
2017-03-25 04:30:27.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000018350,  0.000103630,  0.000103694, 546.829791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000103694,  0.000103630
2017-03-25 04:30:28.045034, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000018350,  0.000114757,  0.000103694, 528.479791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000103694,  0.000114757
2017-03-25 04:30:28.380831, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000018350,  0.000119917,  0.000103694, 528.479791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000103694,  0.000119917
2017-03-25 04:30:28.394447, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000018350,  0.000158434,  0.000103694, 528.479791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000103694,  0.000158434
2017-03-25 04:30:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000008868,  0.000158434,  0.000106168, 528.479791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000106168,  0.000158434
2017-03-25 04:30:29.080927, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000008868,  0.000122082,  0.000106168, 519.611791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000106168,  0.000122082
2017-03-25 04:30:29.834169, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000008868,  0.000156827,  0.000106168, 519.611791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000106168,  0.000156827
2017-03-25 04:30:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000002892,  0.000156827,  0.000115817, 519.611791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000115817,  0.000156827
2017-03-25 04:30:30.266148, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000002892,  0.000095669,  0.000115817, 516.719791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000115817,  0.000095669
2017-03-25 04:30:30.823427, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000002892,  0.000136618,  0.000115817, 516.719791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000115817,  0.000136618
2017-03-25 04:30:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000009685,  0.000136618,  0.000092960, 516.719791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000092960,  0.000136618
2017-03-25 04:30:31.422153, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000009685,  0.000104007,  0.000092960, 507.034791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000092960,  0.000104007
2017-03-25 04:30:31.493525, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000009685,  0.000141026,  0.000092960, 507.034791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000092960,  0.000141026
2017-03-25 04:30:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000006853,  0.000141026,  0.000121455, 507.034791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000121455,  0.000141026
2017-03-25 04:30:32.520009, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000006853,  0.000106009,  0.000121455, 500.181791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000121455,  0.000106009
2017-03-25 04:30:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000011823,  0.000106009,  0.000082913, 500.181791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000082913,  0.000106009
2017-03-25 04:30:33.783280, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000011823,  0.000112215,  0.000082913, 488.358791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000082913,  0.000112215
2017-03-25 04:30:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000008932,  0.000112215,  0.000127127, 488.358791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000127127,  0.000112215
2017-03-25 04:30:34.077587, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000008932,  0.000108704,  0.000127127, 479.426791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000127127,  0.000108704
2017-03-25 04:30:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000002831,  0.000108704,  0.000106213, 479.426791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000106213,  0.000108704
2017-03-25 04:30:35.573070, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000002831,  0.000119384,  0.000106213, 482.257791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000106213,  0.000119384
2017-03-25 04:30:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000001583,  0.000119384,  0.000124559, 482.257791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000124559,  0.000119384
2017-03-25 04:30:36.082073, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000001583,  0.000125404,  0.000124559, 483.840791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000124559,  0.000125404
2017-03-25 04:30:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000024930,  0.000125404,  0.000153011, 483.840791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000153011,  0.000125404
2017-03-25 04:30:36.985166, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000024930,  0.000109869,  0.000153011, 508.770791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000153011,  0.000109869
2017-03-25 04:30:37.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000021908,  0.000109869,  0.000118819, 508.770791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000118819,  0.000109869
2017-03-25 04:30:38.482969, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000021908,  0.000097456,  0.000118819, 530.678791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000118819,  0.000097456
2017-03-25 04:30:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000004502,  0.000097456,  0.000100503, 530.678791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000100503,  0.000097456
2017-03-25 04:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000002134,  0.000097456,  0.000132180, 526.176791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000132180,  0.000097456
2017-03-25 04:30:40.321753, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000002134,  0.000116442,  0.000132180, 528.310791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000132180,  0.000116442
2017-03-25 04:30:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000003101,  0.000116442,  0.000102469, 528.310791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000102469,  0.000116442
2017-03-25 04:30:40.993179, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000003101,  0.000107479,  0.000102469, 531.411791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000102469,  0.000107479
2017-03-25 04:30:41.368938, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000003101,  0.000101841,  0.000102469, 531.411791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000102469,  0.000101841
2017-03-25 04:30:41.488935, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000003101,  0.000102876,  0.000102469, 531.411791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000102469,  0.000102876
2017-03-25 04:30:41.899792, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000003101,  0.000100959,  0.000102469, 531.411791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000102469,  0.000100959
2017-03-25 04:30:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000012300,  0.000100959,  0.000100883, 531.411791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000100883,  0.000100959
2017-03-25 04:30:42.191413, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000012300,  0.000120932,  0.000100883, 519.111791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000100883,  0.000120932
2017-03-25 04:30:42.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000003136,  0.000120932,  0.000120156, 519.111791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000120156,  0.000120932
2017-03-25 04:30:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000002125,  0.000120932,  0.000111288, 515.975791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000111288,  0.000120932
2017-03-25 04:30:44.163674, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000002125,  0.000099118,  0.000111288, 518.100791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000111288,  0.000099118
2017-03-25 04:30:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000016708,  0.000099118,  0.000082401, 518.100791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000082401,  0.000099118
2017-03-25 04:30:45.182938, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000016708,  0.000132187,  0.000082401, 501.392791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000082401,  0.000132187
2017-03-25 04:30:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000015609,  0.000132187,  0.000113287, 501.392791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000113287,  0.000132187
2017-03-25 04:30:46.026884, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000015609,  0.000093661,  0.000113287, 485.783791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000113287,  0.000093661
2017-03-25 04:30:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000011424,  0.000093661,  0.000090534, 485.783791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000090534,  0.000093661
2017-03-25 04:30:47.082675, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000011424,  0.000096483,  0.000090534, 474.359791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000090534,  0.000096483
2017-03-25 04:30:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000009943,  0.000096483,  0.000115894, 474.359791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000115894,  0.000096483
2017-03-25 04:30:48.625655, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000009943,  0.000115648,  0.000115894, 464.416791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000115894,  0.000115648
2017-03-25 04:30:48.814676, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000009943,  0.000100092,  0.000115894, 464.416791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000115894,  0.000100092
2017-03-25 04:30:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000011764,  0.000100092,  0.000086513, 464.416791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000086513,  0.000100092
2017-03-25 04:30:49.799969, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000011764,  0.000130711,  0.000086513, 452.652791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000086513,  0.000130711
2017-03-25 04:30:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000004680,  0.000130711,  0.000148562, 452.652791992, S, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000148562,  0.000130711
2017-03-25 04:30:50.681508, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000004680,  0.000098102,  0.000148562, 457.332791992, D, 0.000115105, 1164, -0.000002085, 14748, 468, 28,  0.000148562,  0.000098102
2017-03-25 04:30:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000006886,  0.000098102,  0.000090903, 457.332791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000090903,  0.000098102
2017-03-25 04:30:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000011719,  0.000098102,  0.000111401, 464.218791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000111401,  0.000098102
2017-03-25 04:30:52.092046, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000011719,  0.000114138,  0.000111401, 452.499791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000111401,  0.000114138
2017-03-25 04:30:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000009476,  0.000114138,  0.000133375, 452.499791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000133375,  0.000114138
2017-03-25 04:30:53.410603, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000009476,  0.000110693,  0.000133375, 461.975791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000133375,  0.000110693
2017-03-25 04:30:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000012289,  0.000110693,  0.000117179, 461.975791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000117179,  0.000110693
2017-03-25 04:30:54.627884, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000012289,  0.000094073,  0.000117179, 474.264791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000117179,  0.000094073
2017-03-25 04:30:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000007540,  0.000094073,  0.000093799, 474.264791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000093799,  0.000094073
2017-03-25 04:30:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000005603,  0.000094073,  0.000121065, 466.724791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000121065,  0.000094073
2017-03-25 04:30:56.051859, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000005603,  0.000101843,  0.000121065, 461.121791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000121065,  0.000101843
2017-03-25 04:30:56.056725, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000005603,  0.000063741,  0.000121065, 461.121791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000121065,  0.000063741
2017-03-25 04:30:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000008764,  0.000063741,  0.000087235, 461.121791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000087235,  0.000063741
2017-03-25 04:30:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000005047,  0.000063741,  0.000148446, 452.357791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000148446,  0.000063741
2017-03-25 04:30:58.027207, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000005047,  0.000100070,  0.000148446, 457.404791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000148446,  0.000100070
2017-03-25 04:30:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000003614,  0.000100070,  0.000069843, 457.404791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000069843,  0.000100070
2017-03-25 04:30:59.883124, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000003614,  0.000095578,  0.000069843, 453.790791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000069843,  0.000095578
2017-03-25 04:30:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000013281,  0.000095578,  0.000128898, 453.790791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000128898,  0.000095578
2017-03-25 04:31:00.445287, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000013281,  0.000121906,  0.000128898, 440.509791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000128898,  0.000121906
2017-03-25 04:31:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000034048,  0.000121906,  0.000164225, 440.509791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000164225,  0.000121906
2017-03-25 04:31:01.014403, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000034048,  0.000174843,  0.000164225, 474.557791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000164225,  0.000174843
2017-03-25 04:31:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000037291,  0.000174843,  0.000135797, 474.557791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000135797,  0.000174843
2017-03-25 04:31:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000027215,  0.000174843,  0.000144619, 511.848791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000144619,  0.000174843
2017-03-25 04:31:02.941391, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000027215,  0.000103763,  0.000144619, 539.063791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000144619,  0.000103763
2017-03-25 04:31:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000044546,  0.000103763,  0.000170989, 539.063791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000170989,  0.000103763
2017-03-25 04:31:04.529905, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000044546,  0.000118023,  0.000170989, 583.609791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000170989,  0.000118023
2017-03-25 04:31:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000014229,  0.000118023,  0.000084838, 583.609791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000084838,  0.000118023
2017-03-25 04:31:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000021223,  0.000118023,  0.000100409, 597.838791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000100409,  0.000118023
2017-03-25 04:31:06.362153, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000021223,  0.000107655,  0.000100409, 576.615791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000100409,  0.000107655
2017-03-25 04:31:06.583361, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000021223,  0.000101079,  0.000100409, 576.615791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000100409,  0.000101079
2017-03-25 04:31:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000057625,  0.000101079,  0.000242516, 576.615791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000242516,  0.000101079
2017-03-25 04:31:07.667271, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000057625,  0.000118433,  0.000242516, 634.240791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000242516,  0.000118433
2017-03-25 04:31:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000059080,  0.000118433,  0.000103717, 634.240791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000103717,  0.000118433
2017-03-25 04:31:08.008464, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000059080,  0.000159814,  0.000103717, 693.320791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000103717,  0.000159814
2017-03-25 04:31:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000020395,  0.000159814,  0.000084638, 693.320791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000084638,  0.000159814
2017-03-25 04:31:09.132607, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000020395,  0.000128703,  0.000084638, 672.925791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000084638,  0.000128703
2017-03-25 04:31:09.714250, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000020395,  0.000123892,  0.000084638, 672.925791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000084638,  0.000123892
2017-03-25 04:31:09.894047, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000020395,  0.000128591,  0.000084638, 672.925791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000084638,  0.000128591
2017-03-25 04:31:09.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000021519,  0.000128591,  0.000101895, 672.925791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000101895,  0.000128591
2017-03-25 04:31:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000021968,  0.000128591,  0.000083512, 651.406791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000083512,  0.000128591
2017-03-25 04:31:11.689499, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000021968,  0.000125084,  0.000083512, 629.438791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000083512,  0.000125084
2017-03-25 04:31:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000020915,  0.000125084,  0.000103858, 629.438791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000103858,  0.000125084
2017-03-25 04:31:12.646836, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000020915,  0.000120900,  0.000103858, 608.523791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000103858,  0.000120900
2017-03-25 04:31:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000027012,  0.000120900,  0.000071076, 608.523791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000071076,  0.000120900
2017-03-25 04:31:12.946542, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000027012,  0.000117392,  0.000071076, 581.511791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000071076,  0.000117392
2017-03-25 04:31:13.152771, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000027012,  0.000110414,  0.000071076, 581.511791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000071076,  0.000110414
2017-03-25 04:31:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000023373,  0.000110414,  0.000110524, 581.511791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000110524,  0.000110414
2017-03-25 04:31:14.401510, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000023373,  0.000120920,  0.000110524, 558.138791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000110524,  0.000120920
2017-03-25 04:31:14.673471, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000023373,  0.000152474,  0.000110524, 558.138791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000110524,  0.000152474
2017-03-25 04:31:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000013263,  0.000152474,  0.000090769, 558.138791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000090769,  0.000152474
2017-03-25 04:31:15.898750, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000013263,  0.000113184,  0.000090769, 544.875791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000090769,  0.000113184
2017-03-25 04:31:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000008901,  0.000113184,  0.000119281, 544.875791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000119281,  0.000113184
2017-03-25 04:31:15.991334, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000008901,  0.000143746,  0.000119281, 535.974791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000119281,  0.000143746
2017-03-25 04:31:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000010143,  0.000143746,  0.000088374, 535.974791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000088374,  0.000143746
2017-03-25 04:31:17.318937, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000010143,  0.000115671,  0.000088374, 525.831791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000088374,  0.000115671
2017-03-25 04:31:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000015229,  0.000115671,  0.000109194, 525.831791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000109194,  0.000115671
2017-03-25 04:31:18.087009, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000015229,  0.000104881,  0.000109194, 510.602791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000109194,  0.000104881
2017-03-25 04:31:18.368638, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000015229,  0.000115970,  0.000109194, 510.602791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000109194,  0.000115970
2017-03-25 04:31:18.681349, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000015229,  0.000116030,  0.000109194, 510.602791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000109194,  0.000116030
2017-03-25 04:31:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000005390,  0.000116030,  0.000107863, 510.602791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000107863,  0.000116030
2017-03-25 04:31:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000031666,  0.000116030,  0.000183075, 505.212791992, S, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000183075,  0.000116030
2017-03-25 04:31:20.330939, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000031666,  0.000114917,  0.000183075, 536.878791992, D, 0.000113712, 409, -0.000001119, 12797, 512, 31,  0.000183075,  0.000114917
2017-03-25 04:31:20.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000025575,  0.000114917,  0.000095947, 536.878791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000095947,  0.000114917
2017-03-25 04:31:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000039392,  0.000114917,  0.000210975, 562.453791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000210975,  0.000114917
2017-03-25 04:31:22.022922, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000039392,  0.000141636,  0.000210975, 601.845791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000210975,  0.000141636
2017-03-25 04:31:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000041044,  0.000141636,  0.000100009, 601.845791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000100009,  0.000141636
2017-03-25 04:31:23.654049, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000041044,  0.000118221,  0.000100009, 642.889791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000100009,  0.000118221
2017-03-25 04:31:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000014805,  0.000118221,  0.000100471, 642.889791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000100471,  0.000118221
2017-03-25 04:31:24.520841, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000014805,  0.000119839,  0.000100471, 628.084791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000100471,  0.000119839
2017-03-25 04:31:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000005120,  0.000119839,  0.000140209, 628.084791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000140209,  0.000119839
2017-03-25 04:31:25.636740, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000005120,  0.000118885,  0.000140209, 633.204791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000140209,  0.000118885
2017-03-25 04:31:25.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000008815,  0.000118885,  0.000107846, 633.204791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000107846,  0.000118885
2017-03-25 04:31:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000006355,  0.000118885,  0.000109941, 642.019791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000109941,  0.000118885
2017-03-25 04:31:27.272816, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000006355,  0.000128402,  0.000109941, 635.664791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000109941,  0.000128402
2017-03-25 04:31:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000000873,  0.000128402,  0.000118954, 635.664791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000118954,  0.000128402
2017-03-25 04:31:28.109924, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000000873,  0.000135070,  0.000118954, 634.791791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000118954,  0.000135070
2017-03-25 04:31:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000018991,  0.000135070,  0.000073967, 634.791791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000073967,  0.000135070
2017-03-25 04:31:29.081449, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000018991,  0.000128310,  0.000073967, 615.800791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000073967,  0.000128310
2017-03-25 04:31:29.279565, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000018991,  0.000114909,  0.000073967, 615.800791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000073967,  0.000114909
2017-03-25 04:31:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000020055,  0.000114909,  0.000116646, 615.800791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000116646,  0.000114909
2017-03-25 04:31:30.685598, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000020055,  0.000112741,  0.000116646, 595.745791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000116646,  0.000112741
2017-03-25 04:31:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000011048,  0.000112741,  0.000091515, 595.745791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000091515,  0.000112741
2017-03-25 04:31:31.584183, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000011048,  0.000118152,  0.000091515, 584.697791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000091515,  0.000118152
2017-03-25 04:31:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000010247,  0.000118152,  0.000117999, 584.697791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000117999,  0.000118152
2017-03-25 04:31:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000021456,  0.000118152,  0.000069014, 574.450791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000069014,  0.000118152
2017-03-25 04:31:33.370714, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000021456,  0.000120086,  0.000069014, 552.994791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000069014,  0.000120086
2017-03-25 04:31:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000031238,  0.000120086,  0.000098195, 552.994791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000098195,  0.000120086
2017-03-25 04:31:34.608913, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000031238,  0.000118154,  0.000098195, 521.756791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000098195,  0.000118154
2017-03-25 04:31:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000015499,  0.000118154,  0.000100045, 521.756791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000100045,  0.000118154
2017-03-25 04:31:35.728587, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000015499,  0.000099454,  0.000100045, 506.257791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000100045,  0.000099454
2017-03-25 04:31:35.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000002103,  0.000099454,  0.000124615, 506.257791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000124615,  0.000099454
2017-03-25 04:31:36.598872, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000002103,  0.000105591,  0.000124615, 504.154791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000124615,  0.000105591
2017-03-25 04:31:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000003003,  0.000105591,  0.000109984, 504.154791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000109984,  0.000105591
2017-03-25 04:31:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000003840,  0.000105591,  0.000110820, 507.157791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000110820,  0.000105591
2017-03-25 04:31:38.178086, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000003840,  0.000101337,  0.000110820, 503.317791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000110820,  0.000101337
2017-03-25 04:31:38.421888, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000003840,  0.000111693,  0.000110820, 503.317791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000110820,  0.000111693
2017-03-25 04:31:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000020422,  0.000111693,  0.000076677, 503.317791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000076677,  0.000111693
2017-03-25 04:31:39.873683, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000020422,  0.000102672,  0.000076677, 482.895791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000076677,  0.000102672
2017-03-25 04:31:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000015943,  0.000102672,  0.000119423, 482.895791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000119423,  0.000102672
2017-03-25 04:31:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000009991,  0.000102672,  0.000088368, 466.952791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000088368,  0.000102672
2017-03-25 04:31:41.632563, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000009991,  0.000097225,  0.000088368, 456.961791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000088368,  0.000097225
2017-03-25 04:31:41.671714, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000009991,  0.000103705,  0.000088368, 456.961791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000088368,  0.000103705
2017-03-25 04:31:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000010145,  0.000103705,  0.000118461, 456.961791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000118461,  0.000103705
2017-03-25 04:31:42.080684, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000010145,  0.000104983,  0.000118461, 446.816791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000118461,  0.000104983
2017-03-25 04:31:42.139215, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000010145,  0.000122153,  0.000118461, 446.816791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000118461,  0.000122153
2017-03-25 04:31:42.384478, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000010145,  0.000091780,  0.000118461, 446.816791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000118461,  0.000091780
2017-03-25 04:31:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000009916,  0.000091780,  0.000127731, 446.816791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000127731,  0.000091780
2017-03-25 04:31:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000015094,  0.000091780,  0.000128711, 456.732791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000128711,  0.000091780
2017-03-25 04:31:44.042027, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000015094,  0.000094298,  0.000128711, 471.826791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000128711,  0.000094298
2017-03-25 04:31:44.372362, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000015094,  0.000094291,  0.000128711, 471.826791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000128711,  0.000094291
2017-03-25 04:31:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000001729,  0.000094291,  0.000100900, 471.826791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000100900,  0.000094291
2017-03-25 04:31:45.842805, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000001729,  0.000089604,  0.000100900, 473.555791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000100900,  0.000089604
2017-03-25 04:31:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000011829,  0.000089604,  0.000148661, 473.555791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000148661,  0.000089604
2017-03-25 04:31:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000013570,  0.000089604,  0.000104232, 485.384791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000104232,  0.000089604
2017-03-25 04:31:47.592885, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000013570,  0.000102322,  0.000104232, 498.954791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000104232,  0.000102322
2017-03-25 04:31:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000002443,  0.000102322,  0.000116422, 498.954791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000116422,  0.000102322
2017-03-25 04:31:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000000660,  0.000102322,  0.000107585, 496.511791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000107585,  0.000102322
2017-03-25 04:31:49.250692, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000000660,  0.000103418,  0.000107585, 495.851791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000107585,  0.000103418
2017-03-25 04:31:49.489241, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000000660,  0.000163247,  0.000107585, 495.851791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000107585,  0.000163247
2017-03-25 04:31:49.520729, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000000660,  0.000129481,  0.000107585, 495.851791992, D, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000107585,  0.000129481
2017-03-25 04:31:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000023282,  0.000129481,  0.000164524, 495.851791992, S, 0.000113763, 702, 0.000002652, 24935, 535, 74,  0.000164524,  0.000129481
2017-03-25 04:31:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000008489,  0.000129481,  0.000078218, 519.133791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000078218,  0.000129481
2017-03-25 04:31:51.491145, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000008489,  0.000100614,  0.000078218, 527.622791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000078218,  0.000100614
2017-03-25 04:31:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000018616,  0.000100614,  0.000110175, 527.622791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000110175,  0.000100614
2017-03-25 04:31:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000009357,  0.000100614,  0.000096597, 509.006791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000096597,  0.000100614
2017-03-25 04:31:53.379109, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000009357,  0.000121676,  0.000096597, 499.649791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000096597,  0.000121676
2017-03-25 04:31:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000001174,  0.000121676,  0.000126331, 499.649791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000126331,  0.000121676
2017-03-25 04:31:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000028335,  0.000121676,  0.000042064, 498.475791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000042064,  0.000121676
2017-03-25 04:31:55.102479, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000028335,  0.000116835,  0.000042064, 470.140791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000042064,  0.000116835
2017-03-25 04:31:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000014114,  0.000116835,  0.000154488, 470.140791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000154488,  0.000116835
2017-03-25 04:31:56.704120, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000014114,  0.000120950,  0.000154488, 456.026791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000154488,  0.000120950
2017-03-25 04:31:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000010346,  0.000120950,  0.000090642, 456.026791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000090642,  0.000120950
2017-03-25 04:31:57.458662, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000010346,  0.000107848,  0.000090642, 466.372791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000090642,  0.000107848
2017-03-25 04:31:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000010255,  0.000107848,  0.000113327, 466.372791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000113327,  0.000107848
2017-03-25 04:31:58.297780, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000010255,  0.000099209,  0.000113327, 456.117791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000113327,  0.000099209
2017-03-25 04:31:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000005464,  0.000099209,  0.000100174, 456.117791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000100174,  0.000099209
2017-03-25 04:31:59.535249, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000005464,  0.000090819,  0.000100174, 450.653791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000100174,  0.000090819
2017-03-25 04:31:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000002521,  0.000090819,  0.000118889, 450.653791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000118889,  0.000090819
2017-03-25 04:32:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000002902,  0.000090819,  0.000099235, 448.132791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000099235,  0.000090819
2017-03-25 04:32:01.126865, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000002902,  0.000099378,  0.000099235, 445.230791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000099235,  0.000099378
2017-03-25 04:32:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000005906,  0.000099378,  0.000136276, 445.230791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000136276,  0.000099378
2017-03-25 04:32:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000016033,  0.000099378,  0.000119262, 451.136791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000119262,  0.000099378
2017-03-25 04:32:02.937552, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000016033,  0.000100318,  0.000119262, 467.169791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000119262,  0.000100318
2017-03-25 04:32:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000001004,  0.000100318,  0.000106105, 467.169791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000106105,  0.000100318
2017-03-25 04:32:04.372907, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000001004,  0.000091047,  0.000106105, 468.173791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000106105,  0.000091047
2017-03-25 04:32:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000014662,  0.000091047,  0.000087701, 468.173791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000087701,  0.000091047
2017-03-25 04:32:05.370430, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000014662,  0.000106211,  0.000087701, 453.511791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000087701,  0.000106211
2017-03-25 04:32:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000008937,  0.000106211,  0.000117226, 453.511791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000117226,  0.000106211
2017-03-25 04:32:06.079602, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000008937,  0.000105146,  0.000117226, 444.574791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000117226,  0.000105146
2017-03-25 04:32:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000046163,  0.000105146,  0.000197574, 444.574791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000197574,  0.000105146
2017-03-25 04:32:07.301398, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000046163,  0.000107327,  0.000197574, 490.737791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000197574,  0.000107327
2017-03-25 04:32:07.537015, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000046163,  0.000113408,  0.000197574, 490.737791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000197574,  0.000113408
2017-03-25 04:32:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000052218,  0.000113408,  0.000130209, 490.737791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000130209,  0.000113408
2017-03-25 04:32:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000001537,  0.000113408,  0.000097198, 542.955791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000097198,  0.000113408
2017-03-25 04:32:09.365770, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000001537,  0.000111529,  0.000097198, 544.492791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000097198,  0.000111529
2017-03-25 04:32:09.457704, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000001537,  0.000092125,  0.000097198, 544.492791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000097198,  0.000092125
2017-03-25 04:32:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000005175,  0.000092125,  0.000137561, 544.492791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000137561,  0.000092125
2017-03-25 04:32:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000020837,  0.000092125,  0.000128598, 549.667791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000128598,  0.000092125
2017-03-25 04:32:11.272510, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000020837,  0.000117139,  0.000128598, 570.504791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000128598,  0.000117139
2017-03-25 04:32:11.344942, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000020837,  0.000114696,  0.000128598, 570.504791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000128598,  0.000114696
2017-03-25 04:32:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000012761,  0.000114696,  0.000121511, 570.504791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000121511,  0.000114696
2017-03-25 04:32:12.888608, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000012761,  0.000126141,  0.000121511, 583.265791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000121511,  0.000126141
2017-03-25 04:32:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000018089,  0.000126141,  0.000067163, 583.265791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000067163,  0.000126141
2017-03-25 04:32:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000018951,  0.000126141,  0.000119950, 565.176791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000119950,  0.000126141
2017-03-25 04:32:14.462203, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000018951,  0.000148436,  0.000119950, 546.225791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000119950,  0.000148436
2017-03-25 04:32:14.573554, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000018951,  0.000122468,  0.000119950, 546.225791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000119950,  0.000122468
2017-03-25 04:32:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000005470,  0.000122468,  0.000094616, 546.225791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000094616,  0.000122468
2017-03-25 04:32:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000001680,  0.000122468,  0.000134741, 540.755791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000134741,  0.000122468
2017-03-25 04:32:16.526103, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000001680,  0.000116692,  0.000134741, 542.435791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000134741,  0.000116692
2017-03-25 04:32:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000008201,  0.000116692,  0.000107821, 542.435791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000107821,  0.000116692
2017-03-25 04:32:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000005606,  0.000116692,  0.000107290, 550.636791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000107290,  0.000116692
2017-03-25 04:32:18.158092, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000005606,  0.000115981,  0.000107290, 545.030791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000107290,  0.000115981
2017-03-25 04:32:18.514597, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000005606,  0.000119246,  0.000107290, 545.030791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000107290,  0.000119246
2017-03-25 04:32:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000014980,  0.000119246,  0.000089147, 545.030791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000089147,  0.000119246
2017-03-25 04:32:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000015919,  0.000119246,  0.000105486, 530.050791992, S, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000105486,  0.000119246
2017-03-25 04:32:20.124561, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000015919,  0.000115144,  0.000105486, 514.131791992, D, 0.000114067, 1023, -0.000000592, 17631, 540, 66,  0.000105486,  0.000115144
2017-03-25 04:32:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000020777,  0.000115144,  0.000079408, 514.131791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000079408,  0.000115144
2017-03-25 04:32:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000008249,  0.000115144,  0.000130519, 493.354791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000130519,  0.000115144
2017-03-25 04:32:22.086618, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000008249,  0.000045200,  0.000130519, 485.105791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000130519,  0.000045200
2017-03-25 04:32:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000007655,  0.000045200,  0.000110996, 485.105791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000110996,  0.000045200
2017-03-25 04:32:23.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000007820,  0.000045200,  0.000130629, 492.760791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000130629,  0.000045200
2017-03-25 04:32:23.913555, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000007820,  0.000083758,  0.000130629, 500.580791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000130629,  0.000083758
2017-03-25 04:32:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000007705,  0.000083758,  0.000110524, 500.580791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000110524,  0.000083758
2017-03-25 04:32:25.273504, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000007705,  0.000107896,  0.000110524, 508.285791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000110524,  0.000107896
2017-03-25 04:32:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000008848,  0.000107896,  0.000132601, 508.285791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000132601,  0.000107896
2017-03-25 04:32:26.893449, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000008848,  0.000097872,  0.000132601, 517.133791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000132601,  0.000097872
2017-03-25 04:32:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000007221,  0.000097872,  0.000078307, 517.133791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000078307,  0.000097872
2017-03-25 04:32:26.958686, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000007221,  0.000109438,  0.000078307, 509.912791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000078307,  0.000109438
2017-03-25 04:32:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000019659,  0.000109438,  0.000107591, 509.912791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000107591,  0.000109438
2017-03-25 04:32:28.349911, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000019659,  0.000088744,  0.000107591, 490.253791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000107591,  0.000088744
2017-03-25 04:32:28.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000010938,  0.000088744,  0.000095364, 490.253791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000095364,  0.000088744
2017-03-25 04:32:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000005124,  0.000088744,  0.000118962, 479.315791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000118962,  0.000088744
2017-03-25 04:32:29.940194, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000005124,  0.000103515,  0.000118962, 474.191791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000118962,  0.000103515
2017-03-25 04:32:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000002081,  0.000103515,  0.000101331, 474.191791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000101331,  0.000103515
2017-03-25 04:32:31.893274, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000002081,  0.000099064,  0.000101331, 472.110791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000101331,  0.000099064
2017-03-25 04:32:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000012538,  0.000099064,  0.000147980, 472.110791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000147980,  0.000099064
2017-03-25 04:32:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000014494,  0.000099064,  0.000105143, 484.648791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000105143,  0.000099064
2017-03-25 04:32:33.007913, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000014494,  0.000127505,  0.000105143, 499.142791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000105143,  0.000127505
2017-03-25 04:32:33.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000006167,  0.000127505,  0.000131266, 499.142791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000131266,  0.000127505
2017-03-25 04:32:34.199526, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000006167,  0.000153072,  0.000131266, 505.309791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000131266,  0.000153072
2017-03-25 04:32:34.907071, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000006167,  0.000123763,  0.000131266, 505.309791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000131266,  0.000123763
2017-03-25 04:32:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000015864,  0.000123763,  0.000061644, 505.309791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000061644,  0.000123763
2017-03-25 04:32:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000023477,  0.000123763,  0.000116663, 489.445791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000116663,  0.000123763
2017-03-25 04:32:36.860745, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000023477,  0.000139279,  0.000116663, 465.968791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000116663,  0.000139279
2017-03-25 04:32:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000001763,  0.000139279,  0.000112360, 465.968791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000112360,  0.000139279
2017-03-25 04:32:37.289710, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000001763,  0.000101428,  0.000112360, 467.731791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000112360,  0.000101428
2017-03-25 04:32:37.588802, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000001763,  0.000112553,  0.000112360, 467.731791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000112360,  0.000112553
2017-03-25 04:32:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000002125,  0.000112553,  0.000117642, 467.731791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000117642,  0.000112553
2017-03-25 04:32:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000013348,  0.000112553,  0.000134827, 469.856791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000134827,  0.000112553
2017-03-25 04:32:39.352937, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000013348,  0.000085155,  0.000134827, 483.204791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000134827,  0.000085155
2017-03-25 04:32:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000020020,  0.000085155,  0.000130961, 483.204791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000130961,  0.000085155
2017-03-25 04:32:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000006520,  0.000085155,  0.000081720, 503.224791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000081720,  0.000085155
2017-03-25 04:32:41.217225, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000006520,  0.000098196,  0.000081720, 496.704791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000081720,  0.000098196
2017-03-25 04:32:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000014474,  0.000098196,  0.000114852, 496.704791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000114852,  0.000098196
2017-03-25 04:32:42.513730, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000014474,  0.000107903,  0.000114852, 482.230791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000114852,  0.000107903
2017-03-25 04:32:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000008109,  0.000107903,  0.000094061, 482.230791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000094061,  0.000107903
2017-03-25 04:32:42.986984, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000008109,  0.000110698,  0.000094061, 474.121791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000094061,  0.000110698
2017-03-25 04:32:43.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000002668,  0.000110698,  0.000136132, 474.121791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000136132,  0.000110698
2017-03-25 04:32:44.072921, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000002668,  0.000090072,  0.000136132, 476.789791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000136132,  0.000090072
2017-03-25 04:32:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000005133,  0.000090072,  0.000098831, 476.789791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000098831,  0.000090072
2017-03-25 04:32:45.604949, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000005133,  0.000104146,  0.000098831, 481.922791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000098831,  0.000104146
2017-03-25 04:32:45.906856, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000005133,  0.000130770,  0.000098831, 481.922791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000098831,  0.000130770
2017-03-25 04:32:45.907253, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000032770,  0.000130770,  0.000060109, 481.922791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000060109,  0.000130770
2017-03-25 04:32:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000016870,  0.000130770,  0.000130490, 449.152791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000130490,  0.000130770
2017-03-25 04:32:47.084708, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000016870,  0.000103543,  0.000130490, 432.282791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000130490,  0.000103543
2017-03-25 04:32:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000032371,  0.000103543,  0.000158650, 432.282791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000158650,  0.000103543
2017-03-25 04:32:48.431311, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000032371,  0.000118105,  0.000158650, 464.653791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000158650,  0.000118105
2017-03-25 04:32:48.805393, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000032371,  0.000098896,  0.000158650, 464.653791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000158650,  0.000098896
2017-03-25 04:32:48.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000013985,  0.000098896,  0.000094347, 464.653791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000094347,  0.000098896
2017-03-25 04:32:49.526817, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000013985,  0.000100203,  0.000094347, 478.638791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000094347,  0.000100203
2017-03-25 04:32:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000008745,  0.000100203,  0.000148746, 478.638791992, S, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000148746,  0.000100203
2017-03-25 04:32:50.446865, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000008745,  0.000092698,  0.000148746, 487.383791992, D, 0.000112299, 608, -0.000000167, 17746, 504, 45,  0.000148746,  0.000092698
2017-03-25 04:32:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000009832,  0.000092698,  0.000096467, 487.383791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000096467,  0.000092698
2017-03-25 04:32:50.932275, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000009832,  0.000108675,  0.000096467, 497.215791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000096467,  0.000108675
2017-03-25 04:32:51.606074, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000009832,  0.000107533,  0.000096467, 497.215791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000096467,  0.000107533
2017-03-25 04:32:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000000924,  0.000107533,  0.000130691, 497.215791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000130691,  0.000107533
2017-03-25 04:32:52.158093, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000000924,  0.000146410,  0.000130691, 498.139791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000130691,  0.000146410
2017-03-25 04:32:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000006065,  0.000146410,  0.000106688, 498.139791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000106688,  0.000146410
2017-03-25 04:32:52.999829, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000006065,  0.000092071,  0.000106688, 504.204791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000106688,  0.000092071
2017-03-25 04:32:53.283517, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000006065,  0.000115177,  0.000106688, 504.204791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000106688,  0.000115177
2017-03-25 04:32:53.797681, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000006065,  0.000179344,  0.000106688, 504.204791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000106688,  0.000179344
2017-03-25 04:32:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000000428,  0.000179344,  0.000119741, 504.204791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000119741,  0.000179344
2017-03-25 04:32:54.466103, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000000428,  0.000103536,  0.000119741, 504.632791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000119741,  0.000103536
2017-03-25 04:32:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000003428,  0.000103536,  0.000099406, 504.632791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000099406,  0.000103536
2017-03-25 04:32:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000005715,  0.000103536,  0.000138252, 501.204791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000138252,  0.000103536
2017-03-25 04:32:56.109534, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000005715,  0.000105203,  0.000138252, 506.919791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000138252,  0.000105203
2017-03-25 04:32:56.243367, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000005715,  0.000106322,  0.000138252, 506.919791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000138252,  0.000106322
2017-03-25 04:32:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000009560,  0.000106322,  0.000107290, 506.919791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000107290,  0.000106322
2017-03-25 04:32:56.977124, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000009560,  0.000118296,  0.000107290, 516.479791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000107290,  0.000118296
2017-03-25 04:32:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000004126,  0.000118296,  0.000111139, 516.479791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000111139,  0.000118296
2017-03-25 04:32:58.011714, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000004126,  0.000103346,  0.000111139, 512.353791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000111139,  0.000103346
2017-03-25 04:32:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000001529,  0.000103346,  0.000118614, 512.353791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000118614,  0.000103346
2017-03-25 04:32:59.735662, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000001529,  0.000105452,  0.000118614, 513.882791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000118614,  0.000105452
2017-03-25 04:32:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000007267,  0.000105452,  0.000122506, 513.882791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000122506,  0.000105452
2017-03-25 04:33:00.422325, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000007267,  0.000116563,  0.000122506, 521.149791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000122506,  0.000116563
2017-03-25 04:33:00.571411, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000007267,  0.000122767,  0.000122506, 521.149791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000122506,  0.000122767
2017-03-25 04:33:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000003611,  0.000122767,  0.000111405, 521.149791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000111405,  0.000122767
2017-03-25 04:33:01.486846, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000003611,  0.000112941,  0.000111405, 524.760791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000111405,  0.000112941
2017-03-25 04:33:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000000028,  0.000112941,  0.000115451, 524.760791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000115451,  0.000112941
2017-03-25 04:33:02.880973, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000000028,  0.000104604,  0.000115451, 524.732791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000115451,  0.000104604
2017-03-25 04:33:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000012841,  0.000104604,  0.000085804, 524.732791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000085804,  0.000104604
2017-03-25 04:33:02.983664, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000012841,  0.000103821,  0.000085804, 511.891791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000085804,  0.000103821
2017-03-25 04:33:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000012719,  0.000103821,  0.000115487, 511.891791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000115487,  0.000103821
2017-03-25 04:33:04.327940, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000012719,  0.000108951,  0.000115487, 499.172791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000115487,  0.000108951
2017-03-25 04:33:04.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000001198,  0.000108951,  0.000108520, 499.172791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000108520,  0.000108951
2017-03-25 04:33:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000006889,  0.000108951,  0.000131507, 497.974791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000131507,  0.000108951
2017-03-25 04:33:06.021048, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000006889,  0.000100711,  0.000131507, 504.863791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000131507,  0.000100711
2017-03-25 04:33:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000009040,  0.000100711,  0.000076678, 504.863791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000076678,  0.000100711
2017-03-25 04:33:07.887901, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000009040,  0.000145291,  0.000076678, 495.823791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000076678,  0.000145291
2017-03-25 04:33:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000018017,  0.000145291,  0.000113575, 495.823791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000113575,  0.000145291
2017-03-25 04:33:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000022241,  0.000145291,  0.000157202, 477.806791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000157202,  0.000145291
2017-03-25 04:33:09.096264, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000022241,  0.000112127,  0.000157202, 500.047791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000157202,  0.000112127
2017-03-25 04:33:09.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000039963,  0.000112127,  0.000149171, 500.047791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000149171,  0.000112127
2017-03-25 04:33:10.085703, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000039963,  0.000109210,  0.000149171, 540.010791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000149171,  0.000109210
2017-03-25 04:33:10.425598, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000039963,  0.000096930,  0.000149171, 540.010791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000149171,  0.000096930
2017-03-25 04:33:10.719979, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000039963,  0.000138318,  0.000149171, 540.010791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000149171,  0.000138318
2017-03-25 04:33:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000004173,  0.000138318,  0.000086564, 540.010791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000086564,  0.000138318
2017-03-25 04:33:11.241400, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000004173,  0.000164552,  0.000086564, 544.183791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000086564,  0.000164552
2017-03-25 04:33:11.882998, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000004173,  0.000106037,  0.000086564, 544.183791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000086564,  0.000106037
2017-03-25 04:33:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000006468,  0.000106037,  0.000128948, 544.183791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000128948,  0.000106037
2017-03-25 04:33:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000007327,  0.000106037,  0.000085113, 537.715791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000085113,  0.000106037
2017-03-25 04:33:13.354912, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000007327,  0.000050427,  0.000085113, 530.388791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000085113,  0.000050427
2017-03-25 04:33:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000010078,  0.000050427,  0.000122942, 530.388791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000122942,  0.000050427
2017-03-25 04:33:14.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000011746,  0.000050427,  0.000081272, 520.310791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000081272,  0.000050427
2017-03-25 04:33:15.222962, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000011746,  0.000112353,  0.000081272, 508.564791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000081272,  0.000112353
2017-03-25 04:33:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000018237,  0.000112353,  0.000109466, 508.564791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000109466,  0.000112353
2017-03-25 04:33:16.238562, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000018237,  0.000108255,  0.000109466, 490.327791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000109466,  0.000108255
2017-03-25 04:33:16.431893, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000018237,  0.000101461,  0.000109466, 490.327791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000109466,  0.000101461
2017-03-25 04:33:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000019907,  0.000101461,  0.000077182, 490.327791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000077182,  0.000101461
2017-03-25 04:33:17.219758, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000019907,  0.000104687,  0.000077182, 470.420791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000077182,  0.000104687
2017-03-25 04:33:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000014907,  0.000104687,  0.000118976, 470.420791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000118976,  0.000104687
2017-03-25 04:33:18.720690, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000014907,  0.000088991,  0.000118976, 455.513791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000118976,  0.000088991
2017-03-25 04:33:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000002670,  0.000088991,  0.000101181, 455.513791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000101181,  0.000088991
2017-03-25 04:33:19.587794, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000002670,  0.000152741,  0.000101181, 452.843791992, D, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000101181,  0.000152741
2017-03-25 04:33:19.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000000785,  0.000152741,  0.000125689, 452.843791992, S, 0.000112535, 294, -0.000000892, 14558, 484, 18,  0.000125689,  0.000152741
2017-03-25 04:33:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000009610,  0.000152741,  0.000118876, 453.628791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000118876,  0.000152741
2017-03-25 04:33:20.927443, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000009610,  0.000098839,  0.000118876, 463.238791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000118876,  0.000098839
2017-03-25 04:33:21.270071, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000009610,  0.000092567,  0.000118876, 463.238791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000118876,  0.000092567
2017-03-25 04:33:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000010321,  0.000092567,  0.000127107, 463.238791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000127107,  0.000092567
2017-03-25 04:33:22.420646, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000010321,  0.000095113,  0.000127107, 473.559791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000127107,  0.000095113
2017-03-25 04:33:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000002374,  0.000095113,  0.000093416, 473.559791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000093416,  0.000095113
2017-03-25 04:33:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000009201,  0.000095113,  0.000113388, 471.185791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000113388,  0.000095113
2017-03-25 04:33:24.274305, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000009201,  0.000105699,  0.000113388, 461.984791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000113388,  0.000105699
2017-03-25 04:33:24.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000003249,  0.000105699,  0.000105285, 461.984791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000105285,  0.000105699
2017-03-25 04:33:25.285409, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000003249,  0.000097314,  0.000105285, 458.735791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000105285,  0.000097314
2017-03-25 04:33:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000000057,  0.000097314,  0.000119623, 458.735791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000119623,  0.000097314
2017-03-25 04:33:26.079388, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000000057,  0.000098383,  0.000119623, 458.678791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000119623,  0.000098383
2017-03-25 04:33:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000016793,  0.000098383,  0.000138760, 458.678791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000138760,  0.000098383
2017-03-25 04:33:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000015316,  0.000098383,  0.000116555, 475.471791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000116555,  0.000098383
2017-03-25 04:33:28.066792, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000015316,  0.000107736,  0.000116555, 490.787791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000116555,  0.000107736
2017-03-25 04:33:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000006765,  0.000107736,  0.000094568, 490.787791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000094568,  0.000107736
2017-03-25 04:33:29.811442, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000006765,  0.000107207,  0.000094568, 484.022791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000094568,  0.000107207
2017-03-25 04:33:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000027614,  0.000107207,  0.000185194, 484.022791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000185194,  0.000107207
2017-03-25 04:33:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000031801,  0.000107207,  0.000102852, 511.636791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000102852,  0.000107207
2017-03-25 04:33:31.639879, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000031801,  0.000106813,  0.000102852, 543.437791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000102852,  0.000106813
2017-03-25 04:33:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000008767,  0.000106813,  0.000138981, 543.437791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000138981,  0.000106813
2017-03-25 04:33:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000023327,  0.000106813,  0.000131827, 552.204791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000131827,  0.000106813
2017-03-25 04:33:33.351140, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000023327,  0.000102293,  0.000131827, 575.531791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000131827,  0.000102293
2017-03-25 04:33:33.782309, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000023327,  0.000111944,  0.000131827, 575.531791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000131827,  0.000111944
2017-03-25 04:33:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000013436,  0.000111944,  0.000119296, 575.531791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000119296,  0.000111944
2017-03-25 04:33:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000019190,  0.000111944,  0.000143432, 588.967791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000143432,  0.000111944
2017-03-25 04:33:35.759799, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000019190,  0.000120583,  0.000143432, 608.157791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000143432,  0.000120583
2017-03-25 04:33:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000021413,  0.000120583,  0.000123973, 608.157791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000123973,  0.000120583
2017-03-25 04:33:36.386422, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000021413,  0.000149076,  0.000123973, 629.570791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000123973,  0.000149076
2017-03-25 04:33:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000009208,  0.000149076,  0.000082762, 629.570791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000082762,  0.000149076
2017-03-25 04:33:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000021755,  0.000149076,  0.000099220, 620.362791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000099220,  0.000149076
2017-03-25 04:33:38.211555, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000021755,  0.000103341,  0.000099220, 598.607791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000099220,  0.000103341
2017-03-25 04:33:38.291620, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000021755,  0.000106688,  0.000099220, 598.607791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000099220,  0.000106688
2017-03-25 04:33:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000008387,  0.000106688,  0.000109426, 598.607791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000109426,  0.000106688
2017-03-25 04:33:39.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000005599,  0.000106688,  0.000127122, 590.220791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000127122,  0.000106688
2017-03-25 04:33:40.262372, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000005599,  0.000109155,  0.000127122, 595.819791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000127122,  0.000109155
2017-03-25 04:33:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000000590,  0.000109155,  0.000099376, 595.819791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000099376,  0.000109155
2017-03-25 04:33:41.780564, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000000590,  0.000114179,  0.000099376, 596.409791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000099376,  0.000114179
2017-03-25 04:33:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000000961,  0.000114179,  0.000127827, 596.409791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000127827,  0.000114179
2017-03-25 04:33:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000020882,  0.000114179,  0.000055686, 597.370791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000055686,  0.000114179
2017-03-25 04:33:43.727292, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000020882,  0.000124082,  0.000055686, 576.488791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000055686,  0.000124082
2017-03-25 04:33:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000029489,  0.000124082,  0.000110389, 576.488791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000110389,  0.000124082
2017-03-25 04:33:44.906377, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000029489,  0.000104170,  0.000110389, 546.999791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000110389,  0.000104170
2017-03-25 04:33:44.907627, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000003130,  0.000104170,  0.000120486, 546.999791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000120486,  0.000104170
2017-03-25 04:33:45.413986, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000003130,  0.000141286,  0.000120486, 550.129791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000120486,  0.000141286
2017-03-25 04:33:45.700433, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000003130,  0.000130208,  0.000120486, 550.129791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000120486,  0.000130208
2017-03-25 04:33:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000008428,  0.000130208,  0.000121125, 550.129791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000121125,  0.000130208
2017-03-25 04:33:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000002446,  0.000130208,  0.000099091, 558.557791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000099091,  0.000130208
2017-03-25 04:33:47.173755, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000002446,  0.000109286,  0.000099091, 556.111791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000099091,  0.000109286
2017-03-25 04:33:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000000491,  0.000109286,  0.000127034, 556.111791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000127034,  0.000109286
2017-03-25 04:33:48.202552, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000000491,  0.000094857,  0.000127034, 556.602791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000127034,  0.000094857
2017-03-25 04:33:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000002291,  0.000094857,  0.000093485, 556.602791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000093485,  0.000094857
2017-03-25 04:33:49.130551, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000002291,  0.000099805,  0.000093485, 554.311791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000093485,  0.000099805
2017-03-25 04:33:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000007337,  0.000099805,  0.000146075, 554.311791992, S, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000146075,  0.000099805
2017-03-25 04:33:50.075868, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000007337,  0.000112002,  0.000146075, 561.648791992, D, 0.000113256, 465, -0.000001125, 12460, 504, 24,  0.000146075,  0.000112002
2017-03-25 04:33:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000002119,  0.000112002,  0.000082919, 561.648791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000082919,  0.000112002
2017-03-25 04:33:50.972398, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000002119,  0.000101859,  0.000082919, 563.767791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000082919,  0.000101859
2017-03-25 04:33:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000010323,  0.000101859,  0.000162465, 563.767791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000162465,  0.000101859
2017-03-25 04:33:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000020394,  0.000101859,  0.000103036, 574.090791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000103036,  0.000101859
2017-03-25 04:33:52.915987, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000020394,  0.000154199,  0.000103036, 594.484791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000103036,  0.000154199
2017-03-25 04:33:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000003965,  0.000154199,  0.000113717, 594.484791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000113717,  0.000154199
2017-03-25 04:33:54.054539, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000003965,  0.000137765,  0.000113717, 590.519791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000113717,  0.000137765
2017-03-25 04:33:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000003581,  0.000137765,  0.000118332, 590.519791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000118332,  0.000137765
2017-03-25 04:33:55.738783, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000003581,  0.000114673,  0.000118332, 594.100791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000118332,  0.000114673
2017-03-25 04:33:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000001871,  0.000114673,  0.000110662, 594.100791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000110662,  0.000114673
2017-03-25 04:33:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000018269,  0.000114673,  0.000078185, 595.971791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000078185,  0.000114673
2017-03-25 04:33:57.183073, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000018269,  0.000100335,  0.000078185, 577.702791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000078185,  0.000100335
2017-03-25 04:33:57.188526, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000018269,  0.000093421,  0.000078185, 577.702791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000078185,  0.000093421
2017-03-25 04:33:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000022723,  0.000093421,  0.000101211, 577.702791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000101211,  0.000093421
2017-03-25 04:33:58.212441, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000022723,  0.000104634,  0.000101211, 554.979791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000101211,  0.000104634
2017-03-25 04:33:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000021809,  0.000104634,  0.000079190, 554.979791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000079190,  0.000104634
2017-03-25 04:33:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000000039,  0.000104634,  0.000144473, 533.170791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000144473,  0.000104634
2017-03-25 04:33:59.999290, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000000039,  0.000093331,  0.000144473, 533.131791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000144473,  0.000093331
2017-03-25 04:34:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000011232,  0.000093331,  0.000101718, 533.131791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000101718,  0.000093331
2017-03-25 04:34:01.155342, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000011232,  0.000108581,  0.000101718, 544.363791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000101718,  0.000108581
2017-03-25 04:34:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000003746,  0.000108581,  0.000129489, 544.363791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000129489,  0.000108581
2017-03-25 04:34:02.032742, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000003746,  0.000126164,  0.000129489, 548.109791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000129489,  0.000126164
2017-03-25 04:34:02.830466, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000003746,  0.000116687,  0.000129489, 548.109791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000129489,  0.000116687
2017-03-25 04:34:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000007420,  0.000116687,  0.000079671, 548.109791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000079671,  0.000116687
2017-03-25 04:34:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000017018,  0.000116687,  0.000178649, 540.689791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000178649,  0.000116687
2017-03-25 04:34:04.780342, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000017018,  0.000115452,  0.000178649, 557.707791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000178649,  0.000115452
2017-03-25 04:34:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000032604,  0.000115452,  0.000111201, 557.707791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000111201,  0.000115452
2017-03-25 04:34:05.645010, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000032604,  0.000110726,  0.000111201, 590.311791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000111201,  0.000110726
2017-03-25 04:34:05.907558, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000099473,  0.000110726,  0.000313003, 590.311791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000313003,  0.000110726
2017-03-25 04:34:06.187255, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000099473,  0.000128677,  0.000313003, 689.784791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000313003,  0.000128677
2017-03-25 04:34:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000079167,  0.000128677,  0.000071677, 689.784791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000071677,  0.000128677
2017-03-25 04:34:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000018871,  0.000128677,  0.000117756, 768.951791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000117756,  0.000128677
2017-03-25 04:34:07.965384, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000018871,  0.000139360,  0.000117756, 750.080791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000117756,  0.000139360
2017-03-25 04:34:08.541065, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000018871,  0.000135680,  0.000117756, 750.080791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000117756,  0.000135680
2017-03-25 04:34:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000030524,  0.000135680,  0.000049531, 750.080791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000049531,  0.000135680
2017-03-25 04:34:09.514371, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000030524,  0.000148518,  0.000049531, 719.556791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000049531,  0.000148518
2017-03-25 04:34:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000034100,  0.000148518,  0.000111734, 719.556791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000111734,  0.000148518
2017-03-25 04:34:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000019927,  0.000148518,  0.000077849, 685.456791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000077849,  0.000148518
2017-03-25 04:34:11.269846, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000019927,  0.000119506,  0.000077849, 665.529791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000077849,  0.000119506
2017-03-25 04:34:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000015582,  0.000119506,  0.000120177, 665.529791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000120177,  0.000119506
2017-03-25 04:34:12.472022, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000015582,  0.000120032,  0.000120177, 649.947791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000120177,  0.000120032
2017-03-25 04:34:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000020426,  0.000120032,  0.000067834, 649.947791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000067834,  0.000120032
2017-03-25 04:34:13.270425, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000020426,  0.000134944,  0.000067834, 629.521791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000067834,  0.000134944
2017-03-25 04:34:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000012407,  0.000134944,  0.000136080, 629.521791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000136080,  0.000134944
2017-03-25 04:34:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000013829,  0.000134944,  0.000064932, 617.114791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000064932,  0.000134944
2017-03-25 04:34:15.105807, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000013829,  0.000106558,  0.000064932, 603.285791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000064932,  0.000106558
2017-03-25 04:34:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000030228,  0.000106558,  0.000102956, 603.285791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000102956,  0.000106558
2017-03-25 04:34:16.278665, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000030228,  0.000134254,  0.000102956, 573.057791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000102956,  0.000134254
2017-03-25 04:34:16.595025, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000030228,  0.000113471,  0.000102956, 573.057791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000102956,  0.000113471
2017-03-25 04:34:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000017878,  0.000113471,  0.000089117, 573.057791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000089117,  0.000113471
2017-03-25 04:34:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000008313,  0.000113471,  0.000121895, 555.179791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000121895,  0.000113471
2017-03-25 04:34:18.377050, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000008313,  0.000120042,  0.000121895, 546.866791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000121895,  0.000120042
2017-03-25 04:34:18.728769, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000008313,  0.000105482,  0.000121895, 546.866791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000121895,  0.000105482
2017-03-25 04:34:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000000098,  0.000105482,  0.000106005, 546.866791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000106005,  0.000105482
2017-03-25 04:34:19.552561, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000000098,  0.000104711,  0.000106005, 546.964791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000106005,  0.000104711
2017-03-25 04:34:19.620862, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000000098,  0.000096733,  0.000106005, 546.964791992, D, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000106005,  0.000096733
2017-03-25 04:34:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000002118,  0.000096733,  0.000117299, 546.964791992, S, 0.000112461, 216, 0.000003601, 14370, 544, 54,  0.000117299,  0.000096733
2017-03-25 04:34:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000005403,  0.000096733,  0.000120817, 544.846791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000120817,  0.000096733
2017-03-25 04:34:21.445858, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000005403,  0.000131206,  0.000120817, 550.249791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000120817,  0.000131206
2017-03-25 04:34:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000002993,  0.000131206,  0.000100508, 550.249791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000100508,  0.000131206
2017-03-25 04:34:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000028047,  0.000131206,  0.000070710, 547.256791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000070710,  0.000131206
2017-03-25 04:34:23.298185, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000028047,  0.000135900,  0.000070710, 519.209791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000070710,  0.000135900
2017-03-25 04:34:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000010529,  0.000135900,  0.000135560, 519.209791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000135560,  0.000135900
2017-03-25 04:34:24.294329, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000010529,  0.000086157,  0.000135560, 508.680791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000135560,  0.000086157
2017-03-25 04:34:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000015840,  0.000086157,  0.000123362, 508.680791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000123362,  0.000086157
2017-03-25 04:34:25.064414, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000015840,  0.000084579,  0.000123362, 524.520791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000123362,  0.000084579
2017-03-25 04:34:25.813322, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000015840,  0.000099589,  0.000123362, 524.520791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000123362,  0.000099589
2017-03-25 04:34:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000014050,  0.000099589,  0.000131692, 524.520791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000131692,  0.000099589
2017-03-25 04:34:26.752894, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000014050,  0.000104654,  0.000131692, 538.570791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000131692,  0.000104654
2017-03-25 04:34:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000024530,  0.000104654,  0.000144158, 538.570791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000144158,  0.000104654
2017-03-25 04:34:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000027185,  0.000104654,  0.000137025, 563.100791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000137025,  0.000104654
2017-03-25 04:34:28.661396, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000027185,  0.000117308,  0.000137025, 590.285791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000137025,  0.000117308
2017-03-25 04:34:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000004228,  0.000117308,  0.000098389, 590.285791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000098389,  0.000117308
2017-03-25 04:34:29.094348, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000004228,  0.000112950,  0.000098389, 594.513791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000098389,  0.000112950
2017-03-25 04:34:29.478089, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000004228,  0.000111266,  0.000098389, 594.513791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000098389,  0.000111266
2017-03-25 04:34:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000006508,  0.000111266,  0.000115612, 594.513791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000115612,  0.000111266
2017-03-25 04:34:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000009305,  0.000111266,  0.000092709, 588.005791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000092709,  0.000111266
2017-03-25 04:34:31.391976, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000009305,  0.000100573,  0.000092709, 578.700791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000092709,  0.000100573
2017-03-25 04:34:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000013321,  0.000100573,  0.000107380, 578.700791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000107380,  0.000100573
2017-03-25 04:34:32.848592, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000013321,  0.000107995,  0.000107380, 565.379791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000107380,  0.000107995
2017-03-25 04:34:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000011837,  0.000107995,  0.000095306, 565.379791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000095306,  0.000107995
2017-03-25 04:34:33.019130, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000011837,  0.000127516,  0.000095306, 553.542791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000095306,  0.000127516
2017-03-25 04:34:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000007985,  0.000127516,  0.000114858, 553.542791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000114858,  0.000127516
2017-03-25 04:34:34.088772, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000007985,  0.000110761,  0.000114858, 545.557791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000114858,  0.000110761
2017-03-25 04:34:34.422731, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000007985,  0.000145141,  0.000114858, 545.557791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000114858,  0.000145141
2017-03-25 04:34:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000003825,  0.000145141,  0.000118987, 545.557791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000118987,  0.000145141
2017-03-25 04:34:35.390819, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000003825,  0.000129427,  0.000118987, 549.382791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000118987,  0.000129427
2017-03-25 04:34:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000005615,  0.000129427,  0.000118771, 549.382791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000118771,  0.000129427
2017-03-25 04:34:36.410235, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000005615,  0.000112442,  0.000118771, 554.997791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000118771,  0.000112442
2017-03-25 04:34:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000016503,  0.000112442,  0.000075070, 554.997791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000075070,  0.000112442
2017-03-25 04:34:37.608581, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000016503,  0.000109726,  0.000075070, 538.494791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000075070,  0.000109726
2017-03-25 04:34:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000000513,  0.000109726,  0.000150705, 538.494791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000150705,  0.000109726
2017-03-25 04:34:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000015296,  0.000109726,  0.000106540, 537.981791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000106540,  0.000109726
2017-03-25 04:34:39.118886, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000015296,  0.000114405,  0.000106540, 553.277791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000106540,  0.000114405
2017-03-25 04:34:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000013365,  0.000114405,  0.000146657, 553.277791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000146657,  0.000114405
2017-03-25 04:34:39.916321, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000013365,  0.000155741,  0.000146657, 566.642791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000146657,  0.000155741
2017-03-25 04:34:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000028401,  0.000155741,  0.000136704, 566.642791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000136704,  0.000155741
2017-03-25 04:34:41.690282, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000028401,  0.000157525,  0.000136704, 595.043791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000136704,  0.000157525
2017-03-25 04:34:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000007642,  0.000157525,  0.000105972, 595.043791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000105972,  0.000157525
2017-03-25 04:34:42.173687, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000007642,  0.000112142,  0.000105972, 602.685791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000105972,  0.000112142
2017-03-25 04:34:42.726525, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000007642,  0.000117227,  0.000105972, 602.685791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000105972,  0.000117227
2017-03-25 04:34:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000032624,  0.000117227,  0.000187386, 602.685791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000187386,  0.000117227
2017-03-25 04:34:43.702498, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000032624,  0.000110810,  0.000187386, 635.309791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000187386,  0.000110810
2017-03-25 04:34:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000042036,  0.000110810,  0.000125210, 635.309791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000125210,  0.000110810
2017-03-25 04:34:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000015424,  0.000110810,  0.000072718, 677.345791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000072718,  0.000110810
2017-03-25 04:34:44.984205, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000015424,  0.000149727,  0.000072718, 661.921791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000072718,  0.000149727
2017-03-25 04:34:45.372302, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000015424,  0.000113069,  0.000072718, 661.921791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000072718,  0.000113069
2017-03-25 04:34:45.520965, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000015424,  0.000111706,  0.000072718, 661.921791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000072718,  0.000111706
2017-03-25 04:34:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000030850,  0.000111706,  0.000094064, 661.921791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000094064,  0.000111706
2017-03-25 04:34:46.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000024447,  0.000111706,  0.000085230, 631.071791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000085230,  0.000111706
2017-03-25 04:34:47.118815, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000024447,  0.000114408,  0.000085230, 606.624791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000085230,  0.000114408
2017-03-25 04:34:47.288818, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000024447,  0.000128150,  0.000085230, 606.624791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000085230,  0.000128150
2017-03-25 04:34:47.789087, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000024447,  0.000115724,  0.000085230, 606.624791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000085230,  0.000115724
2017-03-25 04:34:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000017795,  0.000115724,  0.000106765, 606.624791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000106765,  0.000115724
2017-03-25 04:34:48.210598, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000017795,  0.000104519,  0.000106765, 588.829791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000106765,  0.000104519
2017-03-25 04:34:48.448775, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000017795,  0.000102602,  0.000106765, 588.829791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000106765,  0.000102602
2017-03-25 04:34:48.773850, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000017795,  0.000103069,  0.000106765, 588.829791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000106765,  0.000103069
2017-03-25 04:34:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000021904,  0.000103069,  0.000075986, 588.829791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000075986,  0.000103069
2017-03-25 04:34:49.047681, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000021904,  0.000151297,  0.000075986, 566.925791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000075986,  0.000151297
2017-03-25 04:34:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000017782,  0.000151297,  0.000114529, 566.925791992, S, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000114529,  0.000151297
2017-03-25 04:34:50.281882, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000017782,  0.000114867,  0.000114529, 549.143791992, D, 0.000113229, 1006, -0.000000560, 29211, 601, 66,  0.000114529,  0.000114867
2017-03-25 04:34:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000001947,  0.000114867,  0.000115405, 549.143791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000115405,  0.000114867
2017-03-25 04:34:51.376936, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000001947,  0.000125915,  0.000115405, 551.090791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000115405,  0.000125915
2017-03-25 04:34:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000005044,  0.000125915,  0.000100637, 551.090791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000100637,  0.000125915
2017-03-25 04:34:52.399305, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000005044,  0.000108195,  0.000100637, 546.046791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000100637,  0.000108195
2017-03-25 04:34:52.572986, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000005044,  0.000101980,  0.000100637, 546.046791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000100637,  0.000101980
2017-03-25 04:34:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000018324,  0.000101980,  0.000088747, 546.046791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000088747,  0.000101980
2017-03-25 04:34:53.576350, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000018324,  0.000103080,  0.000088747, 527.722791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000088747,  0.000103080
2017-03-25 04:34:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000009189,  0.000103080,  0.000118514, 527.722791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000118514,  0.000103080
2017-03-25 04:34:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000012180,  0.000103080,  0.000131262, 518.533791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000131262,  0.000103080
2017-03-25 04:34:55.031618, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000012180,  0.000111885,  0.000131262, 530.713791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000131262,  0.000111885
2017-03-25 04:34:55.588848, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000012180,  0.000090374,  0.000131262, 530.713791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000131262,  0.000090374
2017-03-25 04:34:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000009851,  0.000090374,  0.000113849, 530.713791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000113849,  0.000090374
2017-03-25 04:34:56.505932, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000009851,  0.000111205,  0.000113849, 540.564791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000113849,  0.000111205
2017-03-25 04:34:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000013791,  0.000111205,  0.000083955, 540.564791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000083955,  0.000111205
2017-03-25 04:34:57.417612, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000013791,  0.000103244,  0.000083955, 526.773791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000083955,  0.000103244
2017-03-25 04:34:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000007031,  0.000103244,  0.000127204, 526.773791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000127204,  0.000103244
2017-03-25 04:34:58.145383, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000007031,  0.000158368,  0.000127204, 519.742791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000127204,  0.000158368
2017-03-25 04:34:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000006635,  0.000158368,  0.000111225, 519.742791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000111225,  0.000158368
2017-03-25 04:34:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000008539,  0.000158368,  0.000131100, 526.377791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000131100,  0.000158368
2017-03-25 04:35:00.131953, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000008539,  0.000110412,  0.000131100, 534.916791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000131100,  0.000110412
2017-03-25 04:35:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000008921,  0.000110412,  0.000112288, 534.916791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000112288,  0.000110412
2017-03-25 04:35:01.377426, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000008921,  0.000127402,  0.000112288, 543.837791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000112288,  0.000127402
2017-03-25 04:35:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000008887,  0.000127402,  0.000131446, 543.837791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000131446,  0.000127402
2017-03-25 04:35:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000013860,  0.000127402,  0.000066908, 552.724791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000066908,  0.000127402
2017-03-25 04:35:03.073153, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000013860,  0.000164794,  0.000066908, 538.864791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000066908,  0.000164794
2017-03-25 04:35:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000019821,  0.000164794,  0.000119598, 538.864791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000119598,  0.000164794
2017-03-25 04:35:04.079163, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000019821,  0.000110282,  0.000119598, 519.043791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000119598,  0.000110282
2017-03-25 04:35:04.522645, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000019821,  0.000118623,  0.000119598, 519.043791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000119598,  0.000118623
2017-03-25 04:35:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000001828,  0.000118623,  0.000103067, 519.043791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000103067,  0.000118623
2017-03-25 04:35:05.728538, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000001828,  0.000161946,  0.000103067, 517.215791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000103067,  0.000161946
2017-03-25 04:35:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000003661,  0.000161946,  0.000116227, 517.215791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000116227,  0.000161946
2017-03-25 04:35:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000006468,  0.000161946,  0.000097650, 513.554791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000097650,  0.000161946
2017-03-25 04:35:07.531831, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000006468,  0.000125536,  0.000097650, 507.086791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000097650,  0.000125536
2017-03-25 04:35:07.749201, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006468,  0.000110224,  0.000097650, 507.086791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000097650,  0.000110224
2017-03-25 04:35:07.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000006096,  0.000110224,  0.000141400, 507.086791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000141400,  0.000110224
2017-03-25 04:35:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000006911,  0.000110224,  0.000099325, 513.182791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000099325,  0.000110224
2017-03-25 04:35:09.438347, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000006911,  0.000126507,  0.000099325, 520.093791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000099325,  0.000126507
2017-03-25 04:35:09.794301, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000006911,  0.000105687,  0.000099325, 520.093791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000099325,  0.000105687
2017-03-25 04:35:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000012531,  0.000105687,  0.000152473, 520.093791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000152473,  0.000105687
2017-03-25 04:35:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000032219,  0.000105687,  0.000138534, 532.624791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000138534,  0.000105687
2017-03-25 04:35:10.987595, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000032219,  0.000125464,  0.000138534, 564.843791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000138534,  0.000125464
2017-03-25 04:35:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000027054,  0.000125464,  0.000142204, 564.843791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000142204,  0.000125464
2017-03-25 04:35:11.958197, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000027054,  0.000114107,  0.000142204, 591.897791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000142204,  0.000114107
2017-03-25 04:35:12.702259, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000027054,  0.000170276,  0.000142204, 591.897791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000142204,  0.000170276
2017-03-25 04:35:12.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000000973,  0.000170276,  0.000083250, 591.897791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000083250,  0.000170276
2017-03-25 04:35:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000029351,  0.000170276,  0.000086155, 590.924791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000086155,  0.000170276
2017-03-25 04:35:14.043984, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000029351,  0.000117667,  0.000086155, 561.573791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000086155,  0.000117667
2017-03-25 04:35:14.612311, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000029351,  0.000092935,  0.000086155, 561.573791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000086155,  0.000092935
2017-03-25 04:35:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000034453,  0.000092935,  0.000072991, 561.573791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000072991,  0.000092935
2017-03-25 04:35:15.526191, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000034453,  0.000113134,  0.000072991, 527.120791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000072991,  0.000113134
2017-03-25 04:35:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000011708,  0.000113134,  0.000131236, 527.120791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000131236,  0.000113134
2017-03-25 04:35:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000000891,  0.000113134,  0.000097833, 515.412791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000097833,  0.000113134
2017-03-25 04:35:17.368071, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000000891,  0.000100661,  0.000097833, 516.303791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000097833,  0.000100661
2017-03-25 04:35:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008676,  0.000100661,  0.000111828, 516.303791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000111828,  0.000100661
2017-03-25 04:35:18.357829, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000008676,  0.000102455,  0.000111828, 507.627791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000111828,  0.000102455
2017-03-25 04:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000001345,  0.000102455,  0.000117445, 507.627791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000117445,  0.000102455
2017-03-25 04:35:19.509767, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000001345,  0.000117062,  0.000117445, 508.972791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000117445,  0.000117062
2017-03-25 04:35:19.676544, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000001345,  0.000100594,  0.000117445, 508.972791992, D, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000117445,  0.000100594
2017-03-25 04:35:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000015748,  0.000100594,  0.000140460, 508.972791992, S, 0.000113545, 437, 0.000000143, 19100, 573, 40,  0.000140460,  0.000100594
2017-03-25 04:35:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000004236,  0.000100594,  0.000094403, 524.720791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000094403,  0.000100594
2017-03-25 04:35:20.939867, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000004236,  0.000105546,  0.000094403, 528.956791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000094403,  0.000105546
2017-03-25 04:35:21.325858, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000004236,  0.000103454,  0.000094403, 528.956791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000094403,  0.000103454
2017-03-25 04:35:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000008796,  0.000103454,  0.000114046, 528.956791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000114046,  0.000103454
2017-03-25 04:35:22.587613, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000008796,  0.000099797,  0.000114046, 520.160791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000114046,  0.000099797
2017-03-25 04:35:22.873167, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000008796,  0.000088116,  0.000114046, 520.160791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000114046,  0.000088116
2017-03-25 04:35:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000000290,  0.000088116,  0.000111935, 520.160791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000111935,  0.000088116
2017-03-25 04:35:23.432731, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000000290,  0.000106162,  0.000111935, 520.450791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000111935,  0.000106162
2017-03-25 04:35:23.697732, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000290,  0.000106229,  0.000111935, 520.450791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000111935,  0.000106229
2017-03-25 04:35:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000005646,  0.000106229,  0.000124297, 520.450791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000124297,  0.000106229
2017-03-25 04:35:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000021650,  0.000106229,  0.000143774, 526.096791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000143774,  0.000106229
2017-03-25 04:35:25.438294, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000021650,  0.000113840,  0.000143774, 547.746791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000143774,  0.000113840
2017-03-25 04:35:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000017114,  0.000113840,  0.000115328, 547.746791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000115328,  0.000113840
2017-03-25 04:35:26.555056, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000017114,  0.000107420,  0.000115328, 564.860791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000115328,  0.000107420
2017-03-25 04:35:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000005099,  0.000107420,  0.000099568, 564.860791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000099568,  0.000107420
2017-03-25 04:35:27.737011, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000005099,  0.000094818,  0.000099568, 559.761791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000099568,  0.000094818
2017-03-25 04:35:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000027561,  0.000094818,  0.000180636, 559.761791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000180636,  0.000094818
2017-03-25 04:35:28.389155, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000027561,  0.000110872,  0.000180636, 587.322791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000180636,  0.000110872
2017-03-25 04:35:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000021017,  0.000110872,  0.000086491, 587.322791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000086491,  0.000110872
2017-03-25 04:35:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000018933,  0.000110872,  0.000100876, 608.339791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000100876,  0.000110872
2017-03-25 04:35:30.233508, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000018933,  0.000101050,  0.000100876, 589.406791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000100876,  0.000101050
2017-03-25 04:35:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000011671,  0.000101050,  0.000101183, 589.406791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000101183,  0.000101050
2017-03-25 04:35:31.401931, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000011671,  0.000109940,  0.000101183, 577.735791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000101183,  0.000109940
2017-03-25 04:35:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000014083,  0.000109940,  0.000152404, 577.735791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000152404,  0.000109940
2017-03-25 04:35:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000020196,  0.000109940,  0.000113260, 591.818791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000113260,  0.000109940
2017-03-25 04:35:33.299324, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000020196,  0.000114153,  0.000113260, 612.014791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000113260,  0.000114153
2017-03-25 04:35:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000003907,  0.000114153,  0.000104151, 612.014791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000104151,  0.000114153
2017-03-25 04:35:34.839205, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003907,  0.000120802,  0.000104151, 608.107791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000104151,  0.000120802
2017-03-25 04:35:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000016356,  0.000120802,  0.000088323, 608.107791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000088323,  0.000120802
2017-03-25 04:35:35.013446, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000016356,  0.000111024,  0.000088323, 591.751791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000088323,  0.000111024
2017-03-25 04:35:35.354346, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000016356,  0.000111140,  0.000088323, 591.751791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000088323,  0.000111140
2017-03-25 04:35:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000014865,  0.000111140,  0.000106838, 591.751791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000106838,  0.000111140
2017-03-25 04:35:36.099898, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000014865,  0.000104349,  0.000106838, 576.886791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000106838,  0.000104349
2017-03-25 04:35:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000010521,  0.000104349,  0.000096557, 576.886791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000096557,  0.000104349
2017-03-25 04:35:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000004944,  0.000104349,  0.000117843, 566.365791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000117843,  0.000104349
2017-03-25 04:35:38.077247, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000004944,  0.000135285,  0.000117843, 561.421791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000117843,  0.000135285
2017-03-25 04:35:38.635421, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000004944,  0.000139607,  0.000117843, 561.421791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000117843,  0.000139607
2017-03-25 04:35:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000012517,  0.000139607,  0.000081713, 561.421791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000081713,  0.000139607
2017-03-25 04:35:39.069978, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000012517,  0.000112870,  0.000081713, 548.904791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000081713,  0.000112870
2017-03-25 04:35:39.403107, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000012517,  0.000106514,  0.000081713, 548.904791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000081713,  0.000106514
2017-03-25 04:35:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000006244,  0.000106514,  0.000130438, 548.904791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000130438,  0.000106514
2017-03-25 04:35:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000005890,  0.000106514,  0.000105729, 542.660791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000105729,  0.000106514
2017-03-25 04:35:41.154399, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000005890,  0.000107264,  0.000105729, 548.550791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000105729,  0.000107264
2017-03-25 04:35:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000008032,  0.000107264,  0.000102407, 548.550791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000102407,  0.000107264
2017-03-25 04:35:42.559445, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000008032,  0.000113637,  0.000102407, 540.518791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000102407,  0.000113637
2017-03-25 04:35:42.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000017852,  0.000113637,  0.000085829, 540.518791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000085829,  0.000113637
2017-03-25 04:35:43.636417, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000017852,  0.000112191,  0.000085829, 522.666791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000085829,  0.000112191
2017-03-25 04:35:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000009328,  0.000112191,  0.000119250, 522.666791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000119250,  0.000112191
2017-03-25 04:35:44.729296, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000009328,  0.000109599,  0.000119250, 513.338791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000119250,  0.000109599
2017-03-25 04:35:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000000484,  0.000109599,  0.000103305, 513.338791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000103305,  0.000109599
2017-03-25 04:35:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000006531,  0.000109599,  0.000107076, 512.854791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000107076,  0.000109599
2017-03-25 04:35:46.702527, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000006531,  0.000128710,  0.000107076, 506.323791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000107076,  0.000128710
2017-03-25 04:35:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000002508,  0.000128710,  0.000111420, 506.323791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000111420,  0.000128710
2017-03-25 04:35:47.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000006332,  0.000128710,  0.000124825, 503.815791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000124825,  0.000128710
2017-03-25 04:35:48.693145, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000006332,  0.000102274,  0.000124825, 510.147791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000124825,  0.000102274
2017-03-25 04:35:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000001264,  0.000102274,  0.000101345, 510.147791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000101345,  0.000102274
2017-03-25 04:35:49.627829, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000001264,  0.000102283,  0.000101345, 511.411791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000101345,  0.000102283
2017-03-25 04:35:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000002823,  0.000102283,  0.000116647, 511.411791992, S, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000116647,  0.000102283
2017-03-25 04:35:50.590611, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000002823,  0.000099335,  0.000116647, 508.588791992, D, 0.000113221, 433, -0.000000814, 14807, 533, 22,  0.000116647,  0.000099335
2017-03-25 04:35:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000011250,  0.000099335,  0.000084319, 508.588791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000084319,  0.000099335
2017-03-25 04:35:51.733042, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000011250,  0.000092347,  0.000084319, 497.338791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000084319,  0.000092347
2017-03-25 04:35:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000005764,  0.000092347,  0.000150357, 497.338791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000150357,  0.000092347
2017-03-25 04:35:52.834505, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000005764,  0.000112912,  0.000150357, 503.102791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000150357,  0.000112912
2017-03-25 04:35:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000014889,  0.000112912,  0.000102334, 503.102791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000102334,  0.000112912
2017-03-25 04:35:53.060389, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000014889,  0.000100111,  0.000102334, 517.991791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000102334,  0.000100111
2017-03-25 04:35:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000000718,  0.000100111,  0.000119197, 517.991791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000119197,  0.000100111
2017-03-25 04:35:54.588773, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000000718,  0.000105333,  0.000119197, 517.273791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000119197,  0.000105333
2017-03-25 04:35:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000012188,  0.000105333,  0.000079397, 517.273791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000079397,  0.000105333
2017-03-25 04:35:54.951744, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000012188,  0.000100183,  0.000079397, 505.085791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000079397,  0.000100183
2017-03-25 04:35:55.463070, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000012188,  0.000111453,  0.000079397, 505.085791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000079397,  0.000111453
2017-03-25 04:35:55.550825, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000012188,  0.000102847,  0.000079397, 505.085791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000079397,  0.000102847
2017-03-25 04:35:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000013685,  0.000102847,  0.000115397, 505.085791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000115397,  0.000102847
2017-03-25 04:35:56.178695, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000013685,  0.000113366,  0.000115397, 491.400791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000115397,  0.000113366
2017-03-25 04:35:56.430423, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000013685,  0.000102070,  0.000115397, 491.400791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000115397,  0.000102070
2017-03-25 04:35:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000008429,  0.000102070,  0.000089068, 491.400791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000089068,  0.000102070
2017-03-25 04:35:57.634836, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000008429,  0.000105753,  0.000089068, 482.971791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000089068,  0.000105753
2017-03-25 04:35:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000008625,  0.000105753,  0.000114778, 482.971791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000114778,  0.000105753
2017-03-25 04:35:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000002323,  0.000105753,  0.000101554, 474.346791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000101554,  0.000105753
2017-03-25 04:35:59.444500, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000002323,  0.000094834,  0.000101554, 472.023791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000101554,  0.000094834
2017-03-25 04:35:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000003502,  0.000094834,  0.000112221, 472.023791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000112221,  0.000094834
2017-03-25 04:36:00.348252, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000003502,  0.000111639,  0.000112221, 468.521791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000112221,  0.000111639
2017-03-25 04:36:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000023660,  0.000111639,  0.000060958, 468.521791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000060958,  0.000111639
2017-03-25 04:36:01.396846, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000023660,  0.000100573,  0.000060958, 444.861791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000060958,  0.000100573
2017-03-25 04:36:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000016304,  0.000100573,  0.000126635, 444.861791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000126635,  0.000100573
2017-03-25 04:36:02.374718, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000016304,  0.000081436,  0.000126635, 428.557791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000126635,  0.000081436
2017-03-25 04:36:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000013375,  0.000081436,  0.000119826, 428.557791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000119826,  0.000081436
2017-03-25 04:36:03.175786, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000013375,  0.000084274,  0.000119826, 441.932791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000119826,  0.000084274
2017-03-25 04:36:03.764186, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000013375,  0.000100282,  0.000119826, 441.932791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000119826,  0.000100282
2017-03-25 04:36:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000043558,  0.000100282,  0.000186566, 441.932791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000186566,  0.000100282
2017-03-25 04:36:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000039925,  0.000100282,  0.000112400, 485.490791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000112400,  0.000100282
2017-03-25 04:36:04.916066, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000039925,  0.000087257,  0.000112400, 525.415791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000112400,  0.000087257
2017-03-25 04:36:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000000839,  0.000087257,  0.000108321, 525.415791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000108321,  0.000087257
2017-03-25 04:36:06.057948, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000000839,  0.000122722,  0.000108321, 526.254791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000108321,  0.000122722
2017-03-25 04:36:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000011201,  0.000122722,  0.000088218, 526.254791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000088218,  0.000122722
2017-03-25 04:36:07.391718, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000011201,  0.000103554,  0.000088218, 515.053791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000088218,  0.000103554
2017-03-25 04:36:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000019951,  0.000103554,  0.000170538, 515.053791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000170538,  0.000103554
2017-03-25 04:36:08.520910, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000019951,  0.000119653,  0.000170538, 535.004791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000170538,  0.000119653
2017-03-25 04:36:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000024116,  0.000119653,  0.000096663, 535.004791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000096663,  0.000119653
2017-03-25 04:36:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000002790,  0.000119653,  0.000116900, 559.120791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000116900,  0.000119653
2017-03-25 04:36:10.220698, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000002790,  0.000124145,  0.000116900, 556.330791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000116900,  0.000124145
2017-03-25 04:36:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000009866,  0.000124145,  0.000082874, 556.330791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000082874,  0.000124145
2017-03-25 04:36:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000015309,  0.000124145,  0.000106375, 546.464791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000106375,  0.000124145
2017-03-25 04:36:11.988938, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000015309,  0.000122189,  0.000106375, 531.155791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000106375,  0.000122189
2017-03-25 04:36:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000012788,  0.000122189,  0.000088033, 531.155791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000088033,  0.000122189
2017-03-25 04:36:13.451064, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000012788,  0.000127943,  0.000088033, 518.367791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000088033,  0.000127943
2017-03-25 04:36:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000007096,  0.000127943,  0.000117894, 518.367791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000117894,  0.000127943
2017-03-25 04:36:14.902068, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000007096,  0.000100684,  0.000117894, 511.271791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000117894,  0.000100684
2017-03-25 04:36:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000014201,  0.000100684,  0.000073818, 511.271791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000073818,  0.000100684
2017-03-25 04:36:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000013215,  0.000100684,  0.000119845, 497.070791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000119845,  0.000100684
2017-03-25 04:36:16.075160, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000013215,  0.000104578,  0.000119845, 483.855791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000119845,  0.000104578
2017-03-25 04:36:16.614155, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000013215,  0.000114566,  0.000119845, 483.855791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000119845,  0.000114566
2017-03-25 04:36:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000003685,  0.000114566,  0.000092961, 483.855791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000092961,  0.000114566
2017-03-25 04:36:17.157983, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000003685,  0.000100104,  0.000092961, 480.170791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000092961,  0.000100104
2017-03-25 04:36:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000004565,  0.000100104,  0.000118118, 480.170791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000118118,  0.000100104
2017-03-25 04:36:18.304183, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000004565,  0.000097653,  0.000118118, 475.605791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000118118,  0.000097653
2017-03-25 04:36:18.833686, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000004565,  0.000105185,  0.000118118, 475.605791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000118118,  0.000105185
2017-03-25 04:36:18.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000005016,  0.000105185,  0.000091882, 475.605791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000091882,  0.000105185
2017-03-25 04:36:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000000831,  0.000105185,  0.000129686, 470.589791992, S, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000129686,  0.000105185
2017-03-25 04:36:20.312101, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000000831,  0.000099559,  0.000129686, 471.420791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000129686,  0.000099559
2017-03-25 04:36:20.420955, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000000831,  0.000092036,  0.000129686, 471.420791992, D, 0.000112330, 374, -0.000000538, 12658, 550, 34,  0.000129686,  0.000092036
2017-03-25 04:36:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000002416,  0.000092036,  0.000085481, 471.420791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000085481,  0.000092036
2017-03-25 04:36:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000003660,  0.000092036,  0.000141931, 469.004791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000141931,  0.000092036
2017-03-25 04:36:22.092830, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000003660,  0.000092619,  0.000141931, 472.664791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000141931,  0.000092619
2017-03-25 04:36:22.672582, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000003660,  0.000100601,  0.000141931, 472.664791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000141931,  0.000100601
2017-03-25 04:36:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000016638,  0.000100601,  0.000111645, 472.664791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000111645,  0.000100601
2017-03-25 04:36:23.007185, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000016638,  0.000098034,  0.000111645, 489.302791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000111645,  0.000098034
2017-03-25 04:36:23.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000045006,  0.000098034,  0.000198917, 489.302791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000198917,  0.000098034
2017-03-25 04:36:24.207310, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000045006,  0.000104295,  0.000198917, 534.308791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000198917,  0.000104295
2017-03-25 04:36:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000032081,  0.000104295,  0.000086117, 534.308791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000086117,  0.000104295
2017-03-25 04:36:25.149916, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000032081,  0.000101334,  0.000086117, 566.389791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000086117,  0.000101334
2017-03-25 04:36:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000009096,  0.000101334,  0.000117032, 566.389791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000117032,  0.000101334
2017-03-25 04:36:25.995773, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000009096,  0.000095964,  0.000117032, 557.293791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000117032,  0.000095964
2017-03-25 04:36:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000000992,  0.000095964,  0.000106316, 557.293791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000106316,  0.000095964
2017-03-25 04:36:27.283528, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000000992,  0.000107125,  0.000106316, 558.285791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000106316,  0.000107125
2017-03-25 04:36:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000001161,  0.000107125,  0.000112497, 558.285791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000112497,  0.000107125
2017-03-25 04:36:28.853864, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000001161,  0.000119231,  0.000112497, 557.124791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000112497,  0.000119231
2017-03-25 04:36:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000006859,  0.000119231,  0.000094871, 557.124791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000094871,  0.000119231
2017-03-25 04:36:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000013813,  0.000119231,  0.000153853, 550.265791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000153853,  0.000119231
2017-03-25 04:36:29.951461, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000013813,  0.000113290,  0.000153853, 564.078791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000153853,  0.000113290
2017-03-25 04:36:30.443482, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000013813,  0.000140188,  0.000153853, 564.078791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000153853,  0.000140188
2017-03-25 04:36:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000018687,  0.000140188,  0.000105301, 564.078791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000105301,  0.000140188
2017-03-25 04:36:31.823326, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000018687,  0.000105818,  0.000105301, 582.765791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000105301,  0.000105818
2017-03-25 04:36:31.824368, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000018687,  0.000046881,  0.000105301, 582.765791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000105301,  0.000046881
2017-03-25 04:36:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000015373,  0.000046881,  0.000147819, 582.765791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000147819,  0.000046881
2017-03-25 04:36:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000004561,  0.000046881,  0.000083588, 598.138791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000083588,  0.000046881
2017-03-25 04:36:33.365274, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000004561,  0.000212759,  0.000083588, 602.699791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000083588,  0.000212759
2017-03-25 04:36:33.722829, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000004561,  0.000177682,  0.000083588, 602.699791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000083588,  0.000177682
2017-03-25 04:36:33.908741, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000001758,  0.000177682,  0.000135638, 602.699791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000135638,  0.000177682
2017-03-25 04:36:34.524889, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000001758,  0.000114254,  0.000135638, 600.941791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000135638,  0.000114254
2017-03-25 04:36:34.653609, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000001758,  0.000110577,  0.000135638, 600.941791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000135638,  0.000110577
2017-03-25 04:36:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000001349,  0.000110577,  0.000085306, 600.941791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000085306,  0.000110577
2017-03-25 04:36:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000004208,  0.000110577,  0.000130362, 599.592791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000130362,  0.000110577
2017-03-25 04:36:36.163104, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000004208,  0.000111293,  0.000130362, 595.384791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000130362,  0.000111293
2017-03-25 04:36:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000005007,  0.000111293,  0.000083863, 595.384791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000083863,  0.000111293
2017-03-25 04:36:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000022686,  0.000111293,  0.000095158, 590.377791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000095158,  0.000111293
2017-03-25 04:36:38.106994, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000022686,  0.000090695,  0.000095158, 567.691791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000095158,  0.000090695
2017-03-25 04:36:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000004313,  0.000090695,  0.000120527, 567.691791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000120527,  0.000090695
2017-03-25 04:36:39.569480, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000004313,  0.000109929,  0.000120527, 563.378791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000120527,  0.000109929
2017-03-25 04:36:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000003968,  0.000109929,  0.000111511, 563.378791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000111511,  0.000109929
2017-03-25 04:36:40.208002, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000003968,  0.000131410,  0.000111511, 567.346791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000111511,  0.000131410
2017-03-25 04:36:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000012996,  0.000131410,  0.000086571, 567.346791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000086571,  0.000131410
2017-03-25 04:36:41.851637, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000012996,  0.000097978,  0.000086571, 554.350791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000086571,  0.000097978
2017-03-25 04:36:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000008983,  0.000097978,  0.000119555, 554.350791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000119555,  0.000097978
2017-03-25 04:36:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000005149,  0.000097978,  0.000094156, 545.367791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000094156,  0.000097978
2017-03-25 04:36:43.082141, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000005149,  0.000103417,  0.000094156, 540.218791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000094156,  0.000103417
2017-03-25 04:36:43.182691, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000005149,  0.000108835,  0.000094156, 540.218791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000094156,  0.000108835
2017-03-25 04:36:43.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000008279,  0.000108835,  0.000112858, 540.218791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000112858,  0.000108835
2017-03-25 04:36:44.277314, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000008279,  0.000127495,  0.000112858, 531.939791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000112858,  0.000127495
2017-03-25 04:36:44.680751, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000008279,  0.000135701,  0.000112858, 531.939791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000112858,  0.000135701
2017-03-25 04:36:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000003952,  0.000135701,  0.000118338, 531.939791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000118338,  0.000135701
2017-03-25 04:36:45.320193, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000003952,  0.000111304,  0.000118338, 535.891791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000118338,  0.000111304
2017-03-25 04:36:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000032130,  0.000111304,  0.000169492, 535.891791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000169492,  0.000111304
2017-03-25 04:36:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000012472,  0.000111304,  0.000079143, 568.021791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000079143,  0.000111304
2017-03-25 04:36:46.958365, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000012472,  0.000103983,  0.000079143, 580.493791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000079143,  0.000103983
2017-03-25 04:36:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000018816,  0.000103983,  0.000106779, 580.493791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000106779,  0.000103983
2017-03-25 04:36:48.507936, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000018816,  0.000109318,  0.000106779, 561.677791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000106779,  0.000109318
2017-03-25 04:36:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000013127,  0.000109318,  0.000090200, 561.677791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000090200,  0.000109318
2017-03-25 04:36:49.676834, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000013127,  0.000146579,  0.000090200, 548.550791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000090200,  0.000146579
2017-03-25 04:36:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000010342,  0.000146579,  0.000112191, 548.550791992, S, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000112191,  0.000146579
2017-03-25 04:36:50.793305, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000010342,  0.000119105,  0.000112191, 538.208791992, D, 0.000110264, 641, -0.000001239, 16003, 498, 33,  0.000112191,  0.000119105
2017-03-25 04:36:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000013000,  0.000119105,  0.000084995, 538.208791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000084995,  0.000119105
2017-03-25 04:36:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000013739,  0.000119105,  0.000110797, 525.208791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000110797,  0.000119105
2017-03-25 04:36:52.451635, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000013739,  0.000100545,  0.000110797, 511.469791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000110797,  0.000100545
2017-03-25 04:36:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000005154,  0.000100545,  0.000102150, 511.469791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000102150,  0.000100545
2017-03-25 04:36:53.292203, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000005154,  0.000102720,  0.000102150, 506.315791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000102150,  0.000102720
2017-03-25 04:36:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000009563,  0.000102720,  0.000140099, 506.315791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000140099,  0.000102720
2017-03-25 04:36:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000001845,  0.000102720,  0.000086595, 515.878791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000086595,  0.000102720
2017-03-25 04:36:54.988314, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000001845,  0.000111322,  0.000086595, 517.723791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000086595,  0.000111322
2017-03-25 04:36:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000020308,  0.000111322,  0.000176855, 517.723791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000176855,  0.000111322
2017-03-25 04:36:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000033136,  0.000111322,  0.000112083, 538.031791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000112083,  0.000111322
2017-03-25 04:36:56.981209, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000033136,  0.000101231,  0.000112083, 571.167791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000112083,  0.000101231
2017-03-25 04:36:57.021824, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000033136,  0.000106622,  0.000112083, 571.167791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000112083,  0.000106622
2017-03-25 04:36:57.660482, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000033136,  0.000141245,  0.000112083, 571.167791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000112083,  0.000141245
2017-03-25 04:36:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000000881,  0.000141245,  0.000112270, 571.167791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000112270,  0.000141245
2017-03-25 04:36:58.499025, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000000881,  0.000132081,  0.000112270, 572.048791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000112270,  0.000132081
2017-03-25 04:36:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000010660,  0.000132081,  0.000089131, 572.048791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000089131,  0.000132081
2017-03-25 04:36:59.827309, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000010660,  0.000109334,  0.000089131, 561.388791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000089131,  0.000109334
2017-03-25 04:36:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000013462,  0.000109334,  0.000106859, 561.388791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000106859,  0.000109334
2017-03-25 04:37:00.036127, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000013462,  0.000114657,  0.000106859, 547.926791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000106859,  0.000114657
2017-03-25 04:37:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000002876,  0.000114657,  0.000121695, 547.926791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000121695,  0.000114657
2017-03-25 04:37:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000003703,  0.000114657,  0.000108411, 550.802791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000108411,  0.000114657
2017-03-25 04:37:01.972232, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000003703,  0.000119733,  0.000108411, 554.505791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000108411,  0.000119733
2017-03-25 04:37:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000010158,  0.000119733,  0.000093988, 554.505791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000093988,  0.000119733
2017-03-25 04:37:03.792541, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000010158,  0.000186028,  0.000093988, 544.347791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000093988,  0.000186028
2017-03-25 04:37:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000008665,  0.000186028,  0.000111661, 544.347791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000111661,  0.000186028
2017-03-25 04:37:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000006786,  0.000186028,  0.000097992, 535.682791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000097992,  0.000186028
2017-03-25 04:37:05.380985, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000006786,  0.000128202,  0.000097992, 528.896791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000097992,  0.000128202
2017-03-25 04:37:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000007995,  0.000128202,  0.000141456, 528.896791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000141456,  0.000128202
2017-03-25 04:37:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000013411,  0.000128202,  0.000109057, 536.891791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000109057,  0.000128202
2017-03-25 04:37:07.318299, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000013411,  0.000143348,  0.000109057, 550.302791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000109057,  0.000143348
2017-03-25 04:37:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000031249,  0.000143348,  0.000177254, 550.302791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000177254,  0.000143348
2017-03-25 04:37:08.678822, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000031249,  0.000109073,  0.000177254, 581.551791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000177254,  0.000109073
2017-03-25 04:37:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000037307,  0.000109073,  0.000121651, 581.551791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000121651,  0.000109073
2017-03-25 04:37:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000017963,  0.000109073,  0.000138921, 618.858791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000138921,  0.000109073
2017-03-25 04:37:10.624845, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000017963,  0.000106147,  0.000138921, 636.821791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000138921,  0.000106147
2017-03-25 04:37:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000005340,  0.000106147,  0.000096725, 636.821791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000096725,  0.000106147
2017-03-25 04:37:11.364271, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005340,  0.000126503,  0.000096725, 642.161791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000096725,  0.000126503
2017-03-25 04:37:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000015066,  0.000126503,  0.000158763, 642.161791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000158763,  0.000126503
2017-03-25 04:37:12.853470, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000015066,  0.000147277,  0.000158763, 657.227791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000158763,  0.000147277
2017-03-25 04:37:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000009200,  0.000147277,  0.000085367, 657.227791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000085367,  0.000147277
2017-03-25 04:37:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000024006,  0.000147277,  0.000092655, 666.427791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000092655,  0.000147277
2017-03-25 04:37:14.308874, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000024006,  0.000124924,  0.000092655, 642.421791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000092655,  0.000124924
2017-03-25 04:37:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000031546,  0.000124924,  0.000070567, 642.421791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000070567,  0.000124924
2017-03-25 04:37:14.992003, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000031546,  0.000113437,  0.000070567, 610.875791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000070567,  0.000113437
2017-03-25 04:37:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000023434,  0.000113437,  0.000108957, 610.875791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000108957,  0.000113437
2017-03-25 04:37:15.943563, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000023434,  0.000121877,  0.000108957, 587.441791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000108957,  0.000121877
2017-03-25 04:37:16.037437, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000023434,  0.000119733,  0.000108957, 587.441791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000108957,  0.000119733
2017-03-25 04:37:16.364134, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000023434,  0.000112722,  0.000108957, 587.441791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000108957,  0.000112722
2017-03-25 04:37:16.546184, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000023434,  0.000132782,  0.000108957, 587.441791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000108957,  0.000132782
2017-03-25 04:37:16.740629, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000023434,  0.000113017,  0.000108957, 587.441791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000108957,  0.000113017
2017-03-25 04:37:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000014711,  0.000113017,  0.000087778, 587.441791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000087778,  0.000113017
2017-03-25 04:37:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000027569,  0.000113017,  0.000193484, 572.730791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000193484,  0.000113017
2017-03-25 04:37:18.161413, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000027569,  0.000111815,  0.000193484, 600.299791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000193484,  0.000111815
2017-03-25 04:37:18.746813, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000027569,  0.000157133,  0.000193484, 600.299791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000193484,  0.000157133
2017-03-25 04:37:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000019060,  0.000157133,  0.000071843, 600.299791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000071843,  0.000157133
2017-03-25 04:37:19.580288, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000019060,  0.000116972,  0.000071843, 619.359791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000071843,  0.000116972
2017-03-25 04:37:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000030255,  0.000116972,  0.000096262, 619.359791992, S, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000096262,  0.000116972
2017-03-25 04:37:20.639489, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000030255,  0.000126615,  0.000096262, 589.104791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000096262,  0.000126615
2017-03-25 04:37:20.774257, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000030255,  0.000104836,  0.000096262, 589.104791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000096262,  0.000104836
2017-03-25 04:37:20.776374, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000030255,  0.000058624,  0.000096262, 589.104791992, D, 0.000111340, 629, 0.000002226, 15436, 556, 34,  0.000096262,  0.000058624
2017-03-25 04:37:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000011213,  0.000058624,  0.000109548, 589.104791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000109548,  0.000058624
2017-03-25 04:37:20.952162, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000011213,  0.000136136,  0.000109548, 577.891791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000109548,  0.000136136
2017-03-25 04:37:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000004482,  0.000136136,  0.000108807, 577.891791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000108807,  0.000136136
2017-03-25 04:37:22.745214, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000004482,  0.000129471,  0.000108807, 573.409791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000108807,  0.000129471
2017-03-25 04:37:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000017855,  0.000129471,  0.000082706, 573.409791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000082706,  0.000129471
2017-03-25 04:37:23.587911, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000017855,  0.000106501,  0.000082706, 555.554791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000082706,  0.000106501
2017-03-25 04:37:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000016533,  0.000106501,  0.000111462, 555.554791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000111462,  0.000106501
2017-03-25 04:37:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000014648,  0.000106501,  0.000086370, 539.021791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000086370,  0.000106501
2017-03-25 04:37:25.459546, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000014648,  0.000133107,  0.000086370, 524.373791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000086370,  0.000133107
2017-03-25 04:37:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000014548,  0.000133107,  0.000111484, 524.373791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000111484,  0.000133107
2017-03-25 04:37:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000007328,  0.000133107,  0.000100631, 509.825791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000100631,  0.000133107
2017-03-25 04:37:27.245329, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000007328,  0.000132563,  0.000100631, 502.497791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000100631,  0.000132563
2017-03-25 04:37:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000007942,  0.000132563,  0.000142022, 502.497791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000142022,  0.000132563
2017-03-25 04:37:28.128493, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000007942,  0.000108427,  0.000142022, 510.439791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000142022,  0.000108427
2017-03-25 04:37:28.638638, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000007942,  0.000121431,  0.000142022, 510.439791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000142022,  0.000121431
2017-03-25 04:37:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000003889,  0.000121431,  0.000092874, 510.439791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000092874,  0.000121431
2017-03-25 04:37:29.262798, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000003889,  0.000099167,  0.000092874, 514.328791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000092874,  0.000099167
2017-03-25 04:37:29.474103, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000003889,  0.000112457,  0.000092874, 514.328791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000092874,  0.000112457
2017-03-25 04:37:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000012084,  0.000112457,  0.000110203, 514.328791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000110203,  0.000112457
2017-03-25 04:37:30.192884, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000012084,  0.000098801,  0.000110203, 502.244791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000110203,  0.000098801
2017-03-25 04:37:30.753115, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000012084,  0.000098339,  0.000110203, 502.244791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000110203,  0.000098339
2017-03-25 04:37:30.784444, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000012084,  0.000098710,  0.000110203, 502.244791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000110203,  0.000098710
2017-03-25 04:37:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000006848,  0.000098710,  0.000130083, 502.244791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000130083,  0.000098710
2017-03-25 04:37:31.091613, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000006848,  0.000093825,  0.000130083, 509.092791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000130083,  0.000093825
2017-03-25 04:37:31.588949, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000006848,  0.000107194,  0.000130083, 509.092791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000130083,  0.000107194
2017-03-25 04:37:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000012179,  0.000107194,  0.000120394, 509.092791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000120394,  0.000107194
2017-03-25 04:37:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000010569,  0.000107194,  0.000084547, 521.271791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000084547,  0.000107194
2017-03-25 04:37:32.980751, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000010569,  0.000107345,  0.000084547, 510.702791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000084547,  0.000107345
2017-03-25 04:37:33.233878, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000010569,  0.000102749,  0.000084547, 510.702791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000084547,  0.000102749
2017-03-25 04:37:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000013646,  0.000102749,  0.000113866, 510.702791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000113866,  0.000102749
2017-03-25 04:37:34.470438, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000013646,  0.000101032,  0.000113866, 497.056791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000113866,  0.000101032
2017-03-25 04:37:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000004128,  0.000101032,  0.000103020, 497.056791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000103020,  0.000101032
2017-03-25 04:37:35.351265, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000004128,  0.000112437,  0.000103020, 492.928791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000103020,  0.000112437
2017-03-25 04:37:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000003658,  0.000112437,  0.000114541, 492.928791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000114541,  0.000112437
2017-03-25 04:37:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000005908,  0.000112437,  0.000122076, 489.270791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000122076,  0.000112437
2017-03-25 04:37:37.059712, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000005908,  0.000117010,  0.000122076, 495.178791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000122076,  0.000117010
2017-03-25 04:37:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000014924,  0.000117010,  0.000132592, 495.178791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000132592,  0.000117010
2017-03-25 04:37:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000003523,  0.000117010,  0.000085201, 510.102791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000085201,  0.000117010
2017-03-25 04:37:38.979192, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000003523,  0.000099652,  0.000085201, 506.579791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000085201,  0.000099652
2017-03-25 04:37:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000011326,  0.000099652,  0.000116884, 506.579791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000116884,  0.000099652
2017-03-25 04:37:40.811502, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000011326,  0.000125475,  0.000116884, 495.253791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000116884,  0.000125475
2017-03-25 04:37:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000005053,  0.000125475,  0.000097560, 495.253791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000097560,  0.000125475
2017-03-25 04:37:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000001080,  0.000125475,  0.000124745, 490.200791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000124745,  0.000125475
2017-03-25 04:37:42.613616, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000001080,  0.000096437,  0.000124745, 489.120791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000124745,  0.000096437
2017-03-25 04:37:42.859628, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000001080,  0.000094754,  0.000124745, 489.120791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000124745,  0.000094754
2017-03-25 04:37:42.873770, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000001080,  0.000097961,  0.000124745, 489.120791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000124745,  0.000097961
2017-03-25 04:37:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000004502,  0.000097961,  0.000090713, 489.120791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000090713,  0.000097961
2017-03-25 04:37:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000000198,  0.000097961,  0.000134141, 484.618791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000134141,  0.000097961
2017-03-25 04:37:44.870057, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000000198,  0.000108119,  0.000134141, 484.816791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000134141,  0.000108119
2017-03-25 04:37:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000011822,  0.000108119,  0.000114024, 484.816791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000114024,  0.000108119
2017-03-25 04:37:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000006694,  0.000108119,  0.000123948, 496.638791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000123948,  0.000108119
2017-03-25 04:37:46.537001, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000006694,  0.000093850,  0.000123948, 503.332791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000123948,  0.000093850
2017-03-25 04:37:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000001440,  0.000093850,  0.000097798, 503.332791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000097798,  0.000093850
2017-03-25 04:37:47.136484, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000001440,  0.000175811,  0.000097798, 501.892791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000097798,  0.000175811
2017-03-25 04:37:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000002669,  0.000175811,  0.000121698, 501.892791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000121698,  0.000175811
2017-03-25 04:37:47.966075, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000002669,  0.000089212,  0.000121698, 499.223791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000121698,  0.000089212
2017-03-25 04:37:48.692107, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000002669,  0.000077866,  0.000121698, 499.223791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000121698,  0.000077866
2017-03-25 04:37:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000006104,  0.000077866,  0.000091071, 499.223791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000091071,  0.000077866
2017-03-25 04:37:49.426311, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006104,  0.000122922,  0.000091071, 493.119791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000091071,  0.000122922
2017-03-25 04:37:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000009550,  0.000122922,  0.000152842, 493.119791992, S, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000152842,  0.000122922
2017-03-25 04:37:50.258121, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000009550,  0.000098050,  0.000152842, 502.669791992, D, 0.000112512, 1050, 0.000001697, 18658, 573, 46,  0.000152842,  0.000098050
2017-03-25 04:37:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000010676,  0.000098050,  0.000093243, 502.669791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000093243,  0.000098050
2017-03-25 04:37:51.159694, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000010676,  0.000102172,  0.000093243, 513.345791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000093243,  0.000102172
2017-03-25 04:37:51.686700, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000010676,  0.000106539,  0.000093243, 513.345791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000093243,  0.000106539
2017-03-25 04:37:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000005716,  0.000106539,  0.000119894, 513.345791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000119894,  0.000106539
2017-03-25 04:37:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000005047,  0.000106539,  0.000094355, 507.629791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000094355,  0.000106539
2017-03-25 04:37:53.361163, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000005047,  0.000097303,  0.000094355, 502.582791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000094355,  0.000097303
2017-03-25 04:37:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000000872,  0.000097303,  0.000131508, 502.582791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000131508,  0.000097303
2017-03-25 04:37:54.134250, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000000872,  0.000124701,  0.000131508, 503.454791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000131508,  0.000124701
2017-03-25 04:37:54.446950, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000000872,  0.000148556,  0.000131508, 503.454791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000131508,  0.000148556
2017-03-25 04:37:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000005004,  0.000148556,  0.000082725, 503.454791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000082725,  0.000148556
2017-03-25 04:37:55.004475, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000005004,  0.000104355,  0.000082725, 498.450791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000082725,  0.000104355
2017-03-25 04:37:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000011389,  0.000104355,  0.000119155, 498.450791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000119155,  0.000104355
2017-03-25 04:37:56.287573, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000011389,  0.000120275,  0.000119155, 487.061791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000119155,  0.000120275
2017-03-25 04:37:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000002033,  0.000120275,  0.000101418, 487.061791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000101418,  0.000120275
2017-03-25 04:37:57.224356, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000002033,  0.000097203,  0.000101418, 485.028791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000101418,  0.000097203
2017-03-25 04:37:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000002866,  0.000097203,  0.000128820, 485.028791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000128820,  0.000097203
2017-03-25 04:37:57.993172, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000002866,  0.000117310,  0.000128820, 487.894791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000128820,  0.000117310
2017-03-25 04:37:57.994824, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000002866,  0.000072071,  0.000128820, 487.894791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000128820,  0.000072071
2017-03-25 04:37:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000000359,  0.000072071,  0.000096337, 487.894791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000096337,  0.000072071
2017-03-25 04:37:59.491801, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000000359,  0.000092143,  0.000096337, 488.253791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000096337,  0.000092143
2017-03-25 04:37:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000005932,  0.000092143,  0.000115983, 488.253791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000115983,  0.000092143
2017-03-25 04:38:00.291803, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000005932,  0.000106859,  0.000115983, 482.321791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000115983,  0.000106859
2017-03-25 04:38:00.600606, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000005932,  0.000096491,  0.000115983, 482.321791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000115983,  0.000096491
2017-03-25 04:38:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000001498,  0.000096491,  0.000110776, 482.321791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000110776,  0.000096491
2017-03-25 04:38:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000009379,  0.000096491,  0.000131554, 483.819791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000131554,  0.000096491
2017-03-25 04:38:02.594732, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000009379,  0.000123963,  0.000131554, 493.198791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000131554,  0.000123963
2017-03-25 04:38:02.786361, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000009379,  0.000118402,  0.000131554, 493.198791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000131554,  0.000118402
2017-03-25 04:38:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000001780,  0.000118402,  0.000095886, 493.198791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000095886,  0.000118402
2017-03-25 04:38:03.348246, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000001780,  0.000100509,  0.000095886, 494.978791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000095886,  0.000100509
2017-03-25 04:38:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000001253,  0.000100509,  0.000130800, 494.978791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000130800,  0.000100509
2017-03-25 04:38:04.578734, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000001253,  0.000109172,  0.000130800, 496.231791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000130800,  0.000109172
2017-03-25 04:38:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000001543,  0.000109172,  0.000090238, 496.231791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000090238,  0.000109172
2017-03-25 04:38:05.651136, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000001543,  0.000126657,  0.000090238, 494.688791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000090238,  0.000126657
2017-03-25 04:38:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000009897,  0.000126657,  0.000153668, 494.688791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000153668,  0.000126657
2017-03-25 04:38:05.921323, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000009897,  0.000091909,  0.000153668, 504.585791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000153668,  0.000091909
2017-03-25 04:38:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000012650,  0.000091909,  0.000095833, 504.585791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000095833,  0.000091909
2017-03-25 04:38:07.071255, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000012650,  0.000125587,  0.000095833, 517.235791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000095833,  0.000125587
2017-03-25 04:38:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000000940,  0.000125587,  0.000130375, 517.235791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000130375,  0.000125587
2017-03-25 04:38:07.975801, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000000940,  0.000106700,  0.000130375, 518.175791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000130375,  0.000106700
2017-03-25 04:38:08.048076, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000000940,  0.000115960,  0.000130375, 518.175791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000130375,  0.000115960
2017-03-25 04:38:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000011804,  0.000115960,  0.000117808, 518.175791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000117808,  0.000115960
2017-03-25 04:38:09.443894, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000011804,  0.000118069,  0.000117808, 529.979791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000117808,  0.000118069
2017-03-25 04:38:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000009790,  0.000118069,  0.000126647, 529.979791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000126647,  0.000118069
2017-03-25 04:38:10.362442, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000009790,  0.000119484,  0.000126647, 539.769791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000126647,  0.000119484
2017-03-25 04:38:10.430856, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000009790,  0.000117686,  0.000126647, 539.769791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000126647,  0.000117686
2017-03-25 04:38:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000018619,  0.000117686,  0.000135875, 539.769791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000135875,  0.000117686
2017-03-25 04:38:11.493459, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000018619,  0.000096683,  0.000135875, 558.388791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000135875,  0.000096683
2017-03-25 04:38:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000019569,  0.000096683,  0.000128929, 558.388791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000128929,  0.000096683
2017-03-25 04:38:12.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000081085,  0.000096683,  0.000259008, 577.957791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000259008,  0.000096683
2017-03-25 04:38:13.011395, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000081085,  0.000125308,  0.000259008, 659.042791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000259008,  0.000125308
2017-03-25 04:38:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000084760,  0.000125308,  0.000136926, 659.042791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000136926,  0.000125308
2017-03-25 04:38:13.909250, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000084760,  0.000077211,  0.000136926, 743.802791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000136926,  0.000077211
2017-03-25 04:38:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000004149,  0.000077211,  0.000098994, 743.802791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000098994,  0.000077211
2017-03-25 04:38:15.697920, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000004149,  0.000112828,  0.000098994, 747.951791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000098994,  0.000112828
2017-03-25 04:38:15.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000018291,  0.000112828,  0.000092489, 747.951791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000092489,  0.000112828
2017-03-25 04:38:15.949886, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000018291,  0.000132392,  0.000092489, 729.660791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000092489,  0.000132392
2017-03-25 04:38:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000032487,  0.000132392,  0.000070409, 729.660791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000070409,  0.000132392
2017-03-25 04:38:17.679632, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000032487,  0.000144287,  0.000070409, 697.173791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000070409,  0.000144287
2017-03-25 04:38:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000018885,  0.000144287,  0.000119556, 697.173791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000119556,  0.000144287
2017-03-25 04:38:18.369605, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000018885,  0.000111368,  0.000119556, 678.288791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000119556,  0.000111368
2017-03-25 04:38:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000001977,  0.000111368,  0.000104123, 678.288791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000104123,  0.000111368
2017-03-25 04:38:19.148420, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000001977,  0.000131128,  0.000104123, 676.311791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000104123,  0.000131128
2017-03-25 04:38:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000011255,  0.000131128,  0.000101004, 676.311791992, S, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000101004,  0.000131128
2017-03-25 04:38:20.552462, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000011255,  0.000116506,  0.000101004, 665.056791992, D, 0.000112869, 542, -0.000002881, 9255, 509, 24,  0.000101004,  0.000116506
2017-03-25 04:38:20.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000024385,  0.000116506,  0.000077897, 665.056791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000077897,  0.000116506
2017-03-25 04:38:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000018434,  0.000116506,  0.000112896, 640.671791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000112896,  0.000116506
2017-03-25 04:38:22.015582, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000018434,  0.000119750,  0.000112896, 622.237791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000112896,  0.000119750
2017-03-25 04:38:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000017793,  0.000119750,  0.000079158, 622.237791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000079158,  0.000119750
2017-03-25 04:38:23.106958, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000017793,  0.000131285,  0.000079158, 604.444791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000079158,  0.000131285
2017-03-25 04:38:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000020772,  0.000131285,  0.000106872, 604.444791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000106872,  0.000131285
2017-03-25 04:38:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000001850,  0.000131285,  0.000124357, 583.672791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000124357,  0.000131285
2017-03-25 04:38:25.068400, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000001850,  0.000103479,  0.000124357, 585.522791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000124357,  0.000103479
2017-03-25 04:38:25.814434, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000001850,  0.000112447,  0.000124357, 585.522791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000124357,  0.000112447
2017-03-25 04:38:25.842404, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000001850,  0.000106044,  0.000124357, 585.522791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000124357,  0.000106044
2017-03-25 04:38:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000005901,  0.000106044,  0.000114995, 585.522791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000114995,  0.000106044
2017-03-25 04:38:26.572676, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000005901,  0.000178712,  0.000114995, 591.423791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000114995,  0.000178712
2017-03-25 04:38:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000003729,  0.000178712,  0.000105385, 591.423791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000105385,  0.000178712
2017-03-25 04:38:27.320261, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000003729,  0.000112205,  0.000105385, 587.694791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000105385,  0.000112205
2017-03-25 04:38:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000008161,  0.000112205,  0.000106614, 587.694791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000106614,  0.000112205
2017-03-25 04:38:28.845018, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000008161,  0.000108854,  0.000106614, 579.533791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000106614,  0.000108854
2017-03-25 04:38:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000014169,  0.000108854,  0.000093490, 579.533791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000093490,  0.000108854
2017-03-25 04:38:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000013129,  0.000108854,  0.000108600, 565.364791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000108600,  0.000108854
2017-03-25 04:38:30.375124, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000013129,  0.000099989,  0.000108600, 552.235791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000108600,  0.000099989
2017-03-25 04:38:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000007629,  0.000099989,  0.000104362, 552.235791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000104362,  0.000099989
2017-03-25 04:38:31.431486, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000007629,  0.000123591,  0.000104362, 544.606791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000104362,  0.000123591
2017-03-25 04:38:31.908648, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000016763,  0.000123591,  0.000157181, 544.606791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000157181,  0.000123591
2017-03-25 04:38:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000031284,  0.000123591,  0.000133329, 561.369791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000133329,  0.000123591
2017-03-25 04:38:32.950171, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000031284,  0.000108232,  0.000133329, 592.653791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000133329,  0.000108232
2017-03-25 04:38:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000012675,  0.000108232,  0.000120015, 592.653791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000120015,  0.000108232
2017-03-25 04:38:34.671663, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000012675,  0.000101694,  0.000120015, 605.328791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000120015,  0.000101694
2017-03-25 04:38:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000011423,  0.000101694,  0.000085212, 605.328791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000085212,  0.000101694
2017-03-25 04:38:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000020097,  0.000101694,  0.000102695, 593.905791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000102695,  0.000101694
2017-03-25 04:38:36.289947, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000020097,  0.000154407,  0.000102695, 573.808791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000102695,  0.000154407
2017-03-25 04:38:36.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000012263,  0.000154407,  0.000100968, 573.808791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000100968,  0.000154407
2017-03-25 04:38:37.039044, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000012263,  0.000120685,  0.000100968, 561.545791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000100968,  0.000120685
2017-03-25 04:38:37.832826, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000012263,  0.000108396,  0.000100968, 561.545791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000100968,  0.000108396
2017-03-25 04:38:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000005114,  0.000108396,  0.000117068, 561.545791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000117068,  0.000108396
2017-03-25 04:38:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000003902,  0.000108396,  0.000103378, 556.431791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000103378,  0.000108396
2017-03-25 04:38:39.721211, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000003902,  0.000140363,  0.000103378, 552.529791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000103378,  0.000140363
2017-03-25 04:38:39.907593, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000107152,  0.000140363,  0.000339162, 552.529791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000339162,  0.000140363
2017-03-25 04:38:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000093348,  0.000140363,  0.000075758, 659.681791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000075758,  0.000140363
2017-03-25 04:38:41.620081, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000093348,  0.000131417,  0.000075758, 753.029791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000075758,  0.000131417
2017-03-25 04:38:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000024370,  0.000131417,  0.000103703, 753.029791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000103703,  0.000131417
2017-03-25 04:38:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000021506,  0.000131417,  0.000081463, 728.659791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000081463,  0.000131417
2017-03-25 04:38:43.318349, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000021506,  0.000142952,  0.000081463, 707.153791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000081463,  0.000142952
2017-03-25 04:38:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000023439,  0.000142952,  0.000099741, 707.153791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000099741,  0.000142952
2017-03-25 04:38:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000014436,  0.000142952,  0.000099373, 683.714791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000099373,  0.000142952
2017-03-25 04:38:45.278828, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000014436,  0.000123668,  0.000099373, 669.278791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000099373,  0.000123668
2017-03-25 04:38:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000006875,  0.000123668,  0.000114830, 669.278791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000114830,  0.000123668
2017-03-25 04:38:46.573347, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000006875,  0.000111064,  0.000114830, 662.403791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000114830,  0.000111064
2017-03-25 04:38:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000016994,  0.000111064,  0.000079075, 662.403791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000079075,  0.000111064
2017-03-25 04:38:47.190149, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000016994,  0.000116170,  0.000079075, 645.409791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000079075,  0.000116170
2017-03-25 04:38:47.218906, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000016994,  0.000111689,  0.000079075, 645.409791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000079075,  0.000111689
2017-03-25 04:38:47.576017, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000016994,  0.000116293,  0.000079075, 645.409791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000079075,  0.000116293
2017-03-25 04:38:47.710588, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000016994,  0.000112053,  0.000079075, 645.409791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000079075,  0.000112053
2017-03-25 04:38:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000009780,  0.000112053,  0.000128301, 645.409791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000128301,  0.000112053
2017-03-25 04:38:48.637333, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000009780,  0.000115156,  0.000128301, 635.629791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000128301,  0.000115156
2017-03-25 04:38:48.782919, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000009780,  0.000134172,  0.000128301, 635.629791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000128301,  0.000134172
2017-03-25 04:38:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000008079,  0.000134172,  0.000081689, 635.629791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000081689,  0.000134172
2017-03-25 04:38:49.169267, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000008079,  0.000107689,  0.000081689, 627.550791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000081689,  0.000107689
2017-03-25 04:38:49.825626, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000008079,  0.000119148,  0.000081689, 627.550791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000081689,  0.000119148
2017-03-25 04:38:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000020141,  0.000119148,  0.000104073, 627.550791992, S, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000104073,  0.000119148
2017-03-25 04:38:50.661200, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000020141,  0.000112807,  0.000104073, 607.409791992, D, 0.000112598, 747, 0.000005413, 23832, 559, 91,  0.000104073,  0.000112807
2017-03-25 04:38:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000015356,  0.000112807,  0.000090881, 607.409791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000090881,  0.000112807
2017-03-25 04:38:51.826205, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000015356,  0.000108665,  0.000090881, 592.053791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000090881,  0.000108665
2017-03-25 04:38:51.886428, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000015356,  0.000114020,  0.000090881, 592.053791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000090881,  0.000114020
2017-03-25 04:38:51.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000017958,  0.000114020,  0.000098422, 592.053791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000098422,  0.000114020
2017-03-25 04:38:52.184991, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000017958,  0.000132029,  0.000098422, 574.095791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000098422,  0.000132029
2017-03-25 04:38:52.441313, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000017958,  0.000140898,  0.000098422, 574.095791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000098422,  0.000140898
2017-03-25 04:38:52.462912, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000017958,  0.000124024,  0.000098422, 574.095791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000098422,  0.000124024
2017-03-25 04:38:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000005226,  0.000124024,  0.000137003, 574.095791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000137003,  0.000124024
2017-03-25 04:38:53.507358, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000005226,  0.000115854,  0.000137003, 579.321791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000137003,  0.000115854
2017-03-25 04:38:53.791544, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000005226,  0.000116164,  0.000137003, 579.321791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000137003,  0.000116164
2017-03-25 04:38:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000019777,  0.000116164,  0.000127910, 579.321791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000127910,  0.000116164
2017-03-25 04:38:54.543245, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000019777,  0.000136997,  0.000127910, 599.098791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000127910,  0.000136997
2017-03-25 04:38:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000013039,  0.000136997,  0.000124105, 599.098791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000124105,  0.000136997
2017-03-25 04:38:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000018689,  0.000136997,  0.000139470, 612.137791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000139470,  0.000136997
2017-03-25 04:38:56.335203, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000018689,  0.000117882,  0.000139470, 630.826791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000139470,  0.000117882
2017-03-25 04:38:56.908995, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000007327,  0.000117882,  0.000072345, 630.826791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000072345,  0.000117882
2017-03-25 04:38:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000021366,  0.000117882,  0.000111665, 623.499791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000111665,  0.000117882
2017-03-25 04:38:58.144045, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000021366,  0.000131771,  0.000111665, 602.133791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000111665,  0.000131771
2017-03-25 04:38:58.425585, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000021366,  0.000124293,  0.000111665, 602.133791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000111665,  0.000124293
2017-03-25 04:38:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000020605,  0.000124293,  0.000074150, 602.133791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000074150,  0.000124293
2017-03-25 04:38:59.273896, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000020605,  0.000108698,  0.000074150, 581.528791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000074150,  0.000108698
2017-03-25 04:38:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000010390,  0.000108698,  0.000132238, 581.528791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000132238,  0.000108698
2017-03-25 04:39:00.601350, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000010390,  0.000104834,  0.000132238, 571.138791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000132238,  0.000104834
2017-03-25 04:39:00.604145, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000010390,  0.000063995,  0.000132238, 571.138791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000132238,  0.000063995
2017-03-25 04:39:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000010795,  0.000063995,  0.000116169, 571.138791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000116169,  0.000063995
2017-03-25 04:39:01.070762, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000010795,  0.000129577,  0.000116169, 581.933791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000116169,  0.000129577
2017-03-25 04:39:01.147088, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000010795,  0.000056944,  0.000116169, 581.933791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000116169,  0.000056944
2017-03-25 04:39:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000029927,  0.000056944,  0.000170113, 581.933791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000170113,  0.000056944
2017-03-25 04:39:01.943778, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000029927,  0.000125054,  0.000170113, 611.860791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000170113,  0.000125054
2017-03-25 04:39:02.298508, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000029927,  0.000154076,  0.000170113, 611.860791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000170113,  0.000154076
2017-03-25 04:39:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000016453,  0.000154076,  0.000089756, 611.860791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000089756,  0.000154076
2017-03-25 04:39:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000005236,  0.000154076,  0.000127449, 628.313791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000127449,  0.000154076
2017-03-25 04:39:04.273611, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000005236,  0.000116800,  0.000127449, 623.077791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000127449,  0.000116800
2017-03-25 04:39:04.768435, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000005236,  0.000111031,  0.000127449, 623.077791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000127449,  0.000111031
2017-03-25 04:39:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000013801,  0.000111031,  0.000073167, 623.077791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000073167,  0.000111031
2017-03-25 04:39:05.083543, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000013801,  0.000114690,  0.000073167, 609.276791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000073167,  0.000114690
2017-03-25 04:39:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000021031,  0.000114690,  0.000113408, 609.276791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000113408,  0.000114690
2017-03-25 04:39:06.353138, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000021031,  0.000111332,  0.000113408, 588.245791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000113408,  0.000111332
2017-03-25 04:39:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000011073,  0.000111332,  0.000137080, 588.245791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000137080,  0.000111332
2017-03-25 04:39:07.464637, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000011073,  0.000136481,  0.000137080, 599.318791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000137080,  0.000136481
2017-03-25 04:39:07.808375, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000011073,  0.000102964,  0.000137080, 599.318791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000137080,  0.000102964
2017-03-25 04:39:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000025384,  0.000102964,  0.000142242, 599.318791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000142242,  0.000102964
2017-03-25 04:39:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000006514,  0.000102964,  0.000073668, 624.702791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000073668,  0.000102964
2017-03-25 04:39:09.434927, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000006514,  0.000105951,  0.000073668, 618.188791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000073668,  0.000105951
2017-03-25 04:39:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000033422,  0.000105951,  0.000088276, 618.188791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000088276,  0.000105951
2017-03-25 04:39:10.680869, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000033422,  0.000116070,  0.000088276, 584.766791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000088276,  0.000116070
2017-03-25 04:39:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000024535,  0.000116070,  0.000091007, 584.766791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000091007,  0.000116070
2017-03-25 04:39:11.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000005428,  0.000116070,  0.000147916, 560.231791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000147916,  0.000116070
2017-03-25 04:39:11.951291, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000005428,  0.000110010,  0.000147916, 565.659791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000147916,  0.000110010
2017-03-25 04:39:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000011353,  0.000110010,  0.000102881, 565.659791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000102881,  0.000110010
2017-03-25 04:39:13.723208, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000011353,  0.000106059,  0.000102881, 577.012791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000102881,  0.000106059
2017-03-25 04:39:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000017066,  0.000106059,  0.000159408, 577.012791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000159408,  0.000106059
2017-03-25 04:39:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000027449,  0.000106059,  0.000123690, 594.078791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000123690,  0.000106059
2017-03-25 04:39:15.355392, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000027449,  0.000120363,  0.000123690, 621.527791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000123690,  0.000120363
2017-03-25 04:39:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000005834,  0.000120363,  0.000116166, 621.527791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000116166,  0.000120363
2017-03-25 04:39:16.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000019721,  0.000120363,  0.000151452, 627.361791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000151452,  0.000120363
2017-03-25 04:39:17.281914, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000019721,  0.000120529,  0.000151452, 647.082791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000151452,  0.000120529
2017-03-25 04:39:17.889421, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000019721,  0.000224328,  0.000151452, 647.082791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000151452,  0.000224328
2017-03-25 04:39:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000020217,  0.000224328,  0.000118134, 647.082791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000118134,  0.000224328
2017-03-25 04:39:18.686499, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000020217,  0.000155074,  0.000118134, 667.299791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000118134,  0.000155074
2017-03-25 04:39:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000021327,  0.000155074,  0.000070077, 667.299791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000070077,  0.000155074
2017-03-25 04:39:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000021553,  0.000155074,  0.000118420, 645.972791992, S, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000118420,  0.000155074
2017-03-25 04:39:20.673072, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000021553,  0.000127057,  0.000118420, 624.419791992, D, 0.000113739, 451, -0.000001922, 30615, 614, 55,  0.000118420,  0.000127057
2017-03-25 04:39:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000015545,  0.000127057,  0.000082309, 624.419791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000082309,  0.000127057
2017-03-25 04:39:21.578912, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000015545,  0.000169353,  0.000082309, 608.874791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000082309,  0.000169353
2017-03-25 04:39:21.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000012557,  0.000169353,  0.000124741, 608.874791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000124741,  0.000169353
2017-03-25 04:39:22.632165, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000012557,  0.000122769,  0.000124741, 596.317791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000124741,  0.000122769
2017-03-25 04:39:22.640177, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000012557,  0.000103440,  0.000124741, 596.317791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000124741,  0.000103440
2017-03-25 04:39:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000011553,  0.000103440,  0.000084622, 596.317791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000084622,  0.000103440
2017-03-25 04:39:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000015365,  0.000103440,  0.000117294, 584.764791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000117294,  0.000103440
2017-03-25 04:39:24.590307, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000015365,  0.000147190,  0.000117294, 569.399791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000117294,  0.000147190
2017-03-25 04:39:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000025420,  0.000147190,  0.000064619, 569.399791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000064619,  0.000147190
2017-03-25 04:39:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000015587,  0.000147190,  0.000137066, 543.979791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000137066,  0.000147190
2017-03-25 04:39:25.927534, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000015587,  0.000108544,  0.000137066, 528.392791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000137066,  0.000108544
2017-03-25 04:39:26.687162, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000015587,  0.000102728,  0.000137066, 528.392791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000137066,  0.000102728
2017-03-25 04:39:26.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000007984,  0.000102728,  0.000112008, 528.392791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000112008,  0.000102728
2017-03-25 04:39:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000008224,  0.000102728,  0.000137793, 536.376791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000137793,  0.000102728
2017-03-25 04:39:28.429034, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000008224,  0.000111056,  0.000137793, 544.600791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000137793,  0.000111056
2017-03-25 04:39:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000011089,  0.000111056,  0.000073469, 544.600791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000073469,  0.000111056
2017-03-25 04:39:29.574987, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000011089,  0.000108586,  0.000073469, 533.511791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000073469,  0.000108586
2017-03-25 04:39:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000021407,  0.000108586,  0.000117103, 533.511791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000117103,  0.000108586
2017-03-25 04:39:30.616173, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000021407,  0.000137091,  0.000117103, 512.104791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000117103,  0.000137091
2017-03-25 04:39:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000010317,  0.000137091,  0.000095389, 512.104791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000095389,  0.000137091
2017-03-25 04:39:31.206319, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000010317,  0.000138167,  0.000095389, 501.787791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000095389,  0.000138167
2017-03-25 04:39:31.679530, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000010317,  0.000100785,  0.000095389, 501.787791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000095389,  0.000100785
2017-03-25 04:39:31.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000008107,  0.000100785,  0.000121347, 501.787791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000121347,  0.000100785
2017-03-25 04:39:32.723456, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000008107,  0.000103425,  0.000121347, 493.680791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000121347,  0.000103425
2017-03-25 04:39:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000019600,  0.000103425,  0.000072170, 493.680791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000072170,  0.000103425
2017-03-25 04:39:33.779909, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000019600,  0.000103430,  0.000072170, 474.080791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000072170,  0.000103430
2017-03-25 04:39:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000014002,  0.000103430,  0.000132115, 474.080791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000132115,  0.000103430
2017-03-25 04:39:34.329486, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000014002,  0.000105164,  0.000132115, 460.078791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000132115,  0.000105164
2017-03-25 04:39:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000001463,  0.000105164,  0.000096795, 460.078791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000096795,  0.000105164
2017-03-25 04:39:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000013123,  0.000105164,  0.000108594, 458.615791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000108594,  0.000105164
2017-03-25 04:39:36.169902, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000013123,  0.000123638,  0.000108594, 445.492791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000108594,  0.000123638
2017-03-25 04:39:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000000438,  0.000123638,  0.000122191, 445.492791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000122191,  0.000123638
2017-03-25 04:39:37.580916, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000000438,  0.000137062,  0.000122191, 445.054791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000122191,  0.000137062
2017-03-25 04:39:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000000681,  0.000137062,  0.000110966, 445.054791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000110966,  0.000137062
2017-03-25 04:39:38.105418, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000000681,  0.000084208,  0.000110966, 445.735791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000110966,  0.000084208
2017-03-25 04:39:38.440596, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000000681,  0.000091016,  0.000110966, 445.735791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000110966,  0.000091016
2017-03-25 04:39:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000010132,  0.000091016,  0.000100377, 445.735791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000100377,  0.000091016
2017-03-25 04:39:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000002633,  0.000091016,  0.000125667, 435.603791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000125667,  0.000091016
2017-03-25 04:39:40.166578, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002633,  0.000098269,  0.000125667, 432.970791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000125667,  0.000098269
2017-03-25 04:39:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003129,  0.000098269,  0.000099242, 432.970791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000099242,  0.000098269
2017-03-25 04:39:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000016906,  0.000098269,  0.000097970, 429.841791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000097970,  0.000098269
2017-03-25 04:39:41.960587, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000016906,  0.000092205,  0.000097970, 412.935791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000097970,  0.000092205
2017-03-25 04:39:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000021306,  0.000092205,  0.000090254, 412.935791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000090254,  0.000092205
2017-03-25 04:39:43.407093, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000021306,  0.000096691,  0.000090254, 391.629791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000090254,  0.000096691
2017-03-25 04:39:43.476625, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000021306,  0.000091506,  0.000090254, 391.629791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000090254,  0.000091506
2017-03-25 04:39:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000002075,  0.000091506,  0.000135560, 391.629791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000135560,  0.000091506
2017-03-25 04:39:44.897050, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000002075,  0.000087204,  0.000135560, 389.554791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000135560,  0.000087204
2017-03-25 04:39:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000002706,  0.000087204,  0.000088096, 389.554791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000088096,  0.000087204
2017-03-25 04:39:45.589356, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000002706,  0.000079445,  0.000088096, 386.848791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000088096,  0.000079445
2017-03-25 04:39:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000003202,  0.000079445,  0.000134093, 386.848791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000134093,  0.000079445
2017-03-25 04:39:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000002287,  0.000079445,  0.000098810, 383.646791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000098810,  0.000079445
2017-03-25 04:39:46.929174, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000002287,  0.000105840,  0.000098810, 385.933791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000098810,  0.000105840
2017-03-25 04:39:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000003471,  0.000105840,  0.000122247, 385.933791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000122247,  0.000105840
2017-03-25 04:39:48.121423, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000003471,  0.000087985,  0.000122247, 382.462791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000122247,  0.000087985
2017-03-25 04:39:48.445786, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000003471,  0.000079515,  0.000122247, 382.462791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000122247,  0.000079515
2017-03-25 04:39:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000003128,  0.000079515,  0.000111354, 382.462791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000111354,  0.000079515
2017-03-25 04:39:49.711905, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000003128,  0.000085477,  0.000111354, 385.590791992, D, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000111354,  0.000085477
2017-03-25 04:39:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000013283,  0.000085477,  0.000142015, 385.590791992, S, 0.000113719, 900, 0.000000567, 18527, 606, 26,  0.000142015,  0.000085477
2017-03-25 04:39:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000011988,  0.000085477,  0.000108547, 398.873791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000108547,  0.000085477
2017-03-25 04:39:51.511541, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000011988,  0.000134597,  0.000108547, 410.861791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000108547,  0.000134597
2017-03-25 04:39:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000002797,  0.000134597,  0.000123581, 410.861791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000123581,  0.000134597
2017-03-25 04:39:52.632817, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000002797,  0.000102085,  0.000123581, 413.658791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000123581,  0.000102085
2017-03-25 04:39:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000000464,  0.000102085,  0.000102034, 413.658791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000102034,  0.000102085
2017-03-25 04:39:53.885404, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000000464,  0.000118219,  0.000102034, 413.194791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000102034,  0.000118219
2017-03-25 04:39:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000000136,  0.000118219,  0.000124271, 413.194791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000124271,  0.000118219
2017-03-25 04:39:54.590620, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000000136,  0.000095810,  0.000124271, 413.058791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000124271,  0.000095810
2017-03-25 04:39:54.765091, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000000136,  0.000095390,  0.000124271, 413.058791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000124271,  0.000095390
2017-03-25 04:39:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000000390,  0.000095390,  0.000101398, 413.058791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000101398,  0.000095390
2017-03-25 04:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000002978,  0.000095390,  0.000118994, 412.668791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000118994,  0.000095390
2017-03-25 04:39:56.025565, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000002978,  0.000098980,  0.000118994, 409.690791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000118994,  0.000098980
2017-03-25 04:39:56.680728, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000002978,  0.000108961,  0.000118994, 409.690791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000118994,  0.000108961
2017-03-25 04:39:56.909052, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000006068,  0.000108961,  0.000095132, 409.690791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000095132,  0.000108961
2017-03-25 04:39:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007534,  0.000108961,  0.000146113, 403.622791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000146113,  0.000108961
2017-03-25 04:39:58.192286, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000007534,  0.000077622,  0.000146113, 411.156791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000146113,  0.000077622
2017-03-25 04:39:58.212241, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000007534,  0.000071435,  0.000146113, 411.156791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000146113,  0.000071435
2017-03-25 04:39:58.609166, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000007534,  0.000088699,  0.000146113, 411.156791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000146113,  0.000088699
2017-03-25 04:39:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000030341,  0.000088699,  0.000140702, 411.156791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000140702,  0.000088699
2017-03-25 04:39:59.266680, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000030341,  0.000081745,  0.000140702, 441.497791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000140702,  0.000081745
2017-03-25 04:39:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000026744,  0.000081745,  0.000138894, 441.497791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000138894,  0.000081745
2017-03-25 04:40:00.327629, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000026744,  0.000106118,  0.000138894, 468.241791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000138894,  0.000106118
2017-03-25 04:40:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000006027,  0.000106118,  0.000099347, 468.241791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000099347,  0.000106118
2017-03-25 04:40:01.314569, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000006027,  0.000145641,  0.000099347, 474.268791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000099347,  0.000145641
2017-03-25 04:40:01.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000001434,  0.000145641,  0.000129915, 474.268791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000129915,  0.000145641
2017-03-25 04:40:02.445151, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000001434,  0.000120185,  0.000129915, 475.702791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000129915,  0.000120185
2017-03-25 04:40:02.549771, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000001434,  0.000105330,  0.000129915, 475.702791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000129915,  0.000105330
2017-03-25 04:40:02.593008, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000001434,  0.000103500,  0.000129915, 475.702791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000129915,  0.000103500
2017-03-25 04:40:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000003505,  0.000103500,  0.000089959, 475.702791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000089959,  0.000103500
2017-03-25 04:40:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000008743,  0.000103500,  0.000119782, 472.197791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000119782,  0.000103500
2017-03-25 04:40:04.272928, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000008743,  0.000113344,  0.000119782, 463.454791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000119782,  0.000113344
2017-03-25 04:40:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000004934,  0.000113344,  0.000097624, 463.454791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000097624,  0.000113344
2017-03-25 04:40:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000028106,  0.000113344,  0.000185909, 458.520791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000185909,  0.000113344
2017-03-25 04:40:06.217989, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000028106,  0.000114940,  0.000185909, 486.626791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000185909,  0.000114940
2017-03-25 04:40:06.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000022713,  0.000114940,  0.000087148, 486.626791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000087148,  0.000114940
2017-03-25 04:40:07.671999, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000022713,  0.000097655,  0.000087148, 509.339791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000087148,  0.000097655
2017-03-25 04:40:07.876502, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000022713,  0.000121893,  0.000087148, 509.339791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000087148,  0.000121893
2017-03-25 04:40:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000003855,  0.000121893,  0.000132955, 509.339791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000132955,  0.000121893
2017-03-25 04:40:08.156507, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000003855,  0.000120249,  0.000132955, 505.484791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000132955,  0.000120249
2017-03-25 04:40:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000000927,  0.000120249,  0.000092902, 505.484791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000092902,  0.000120249
2017-03-25 04:40:09.336372, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000000927,  0.000116943,  0.000092902, 504.557791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000092902,  0.000116943
2017-03-25 04:40:09.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000023651,  0.000116943,  0.000087563, 504.557791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000087563,  0.000116943
2017-03-25 04:40:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000000622,  0.000116943,  0.000138991, 480.906791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000138991,  0.000116943
2017-03-25 04:40:11.334617, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000000622,  0.000086062,  0.000138991, 480.284791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000138991,  0.000086062
2017-03-25 04:40:11.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000011690,  0.000086062,  0.000112105, 480.284791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000112105,  0.000086062
2017-03-25 04:40:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000007064,  0.000086062,  0.000129659, 491.974791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000129659,  0.000086062
2017-03-25 04:40:13.060975, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000007064,  0.000091970,  0.000129659, 499.038791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000129659,  0.000091970
2017-03-25 04:40:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000007620,  0.000091970,  0.000113184, 499.038791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000113184,  0.000091970
2017-03-25 04:40:14.310267, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000007620,  0.000084012,  0.000113184, 506.658791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000113184,  0.000084012
2017-03-25 04:40:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000000093,  0.000084012,  0.000114429, 506.658791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000114429,  0.000084012
2017-03-25 04:40:15.728865, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000000093,  0.000108567,  0.000114429, 506.751791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000114429,  0.000108567
2017-03-25 04:40:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000006237,  0.000108567,  0.000125197, 506.751791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000125197,  0.000108567
2017-03-25 04:40:16.147377, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000006237,  0.000126435,  0.000125197, 512.988791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000125197,  0.000126435
2017-03-25 04:40:16.736251, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000006237,  0.000095590,  0.000125197, 512.988791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000125197,  0.000095590
2017-03-25 04:40:16.908893, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000148859,  0.000095590,  0.000399689, 512.988791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000399689,  0.000095590
2017-03-25 04:40:17.347060, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000148859,  0.000176029,  0.000399689, 661.847791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000399689,  0.000176029
2017-03-25 04:40:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000149877,  0.000176029,  0.000128718, 661.847791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000128718,  0.000176029
2017-03-25 04:40:18.089746, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000149877,  0.000122475,  0.000128718, 811.724791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000128718,  0.000122475
2017-03-25 04:40:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000013722,  0.000122475,  0.000130148, 811.724791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000130148,  0.000122475
2017-03-25 04:40:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000013042,  0.000122475,  0.000128792, 825.446791992, S, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000128792,  0.000122475
2017-03-25 04:40:19.944737, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000013042,  0.000192414,  0.000128792, 838.488791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000128792,  0.000192414
2017-03-25 04:40:20.354872, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000013042,  0.000179260,  0.000128792, 838.488791992, D, 0.000115580, 1077, -0.000007518, 9625, 470, 71,  0.000128792,  0.000179260
2017-03-25 04:40:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000029201,  0.000179260,  0.000046710, 838.488791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000046710,  0.000179260
2017-03-25 04:40:21.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000020274,  0.000179260,  0.000147695, 809.287791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000147695,  0.000179260
2017-03-25 04:40:22.218785, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000020274,  0.000124889,  0.000147695, 789.013791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000147695,  0.000124889
2017-03-25 04:40:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000003894,  0.000124889,  0.000095479, 789.013791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000095479,  0.000124889
2017-03-25 04:40:23.326109, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000003894,  0.000125017,  0.000095479, 792.907791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000095479,  0.000125017
2017-03-25 04:40:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000020811,  0.000125017,  0.000098800, 792.907791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000098800,  0.000125017
2017-03-25 04:40:24.441291, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000020811,  0.000153601,  0.000098800, 772.096791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000098800,  0.000153601
2017-03-25 04:40:24.479540, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000020811,  0.000171842,  0.000098800, 772.096791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000098800,  0.000171842
2017-03-25 04:40:24.847238, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000020811,  0.000156152,  0.000098800, 772.096791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000098800,  0.000156152
2017-03-25 04:40:24.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000046441,  0.000156152,  0.000044712, 772.096791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000044712,  0.000156152
2017-03-25 04:40:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000049445,  0.000156152,  0.000093201, 725.655791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000093201,  0.000156152
2017-03-25 04:40:26.617372, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000049445,  0.000137515,  0.000093201, 676.210791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000093201,  0.000137515
2017-03-25 04:40:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000040410,  0.000137515,  0.000062829, 676.210791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000062829,  0.000137515
2017-03-25 04:40:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000031707,  0.000137515,  0.000110654, 635.800791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000110654,  0.000137515
2017-03-25 04:40:28.167112, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000031707,  0.000116743,  0.000110654, 604.093791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000110654,  0.000116743
2017-03-25 04:40:28.554684, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000031707,  0.000131447,  0.000110654, 604.093791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000110654,  0.000131447
2017-03-25 04:40:28.721557, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000031707,  0.000137762,  0.000110654, 604.093791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000110654,  0.000137762
2017-03-25 04:40:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000029661,  0.000137762,  0.000066910, 604.093791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000066910,  0.000137762
2017-03-25 04:40:28.928747, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000029661,  0.000122657,  0.000066910, 574.432791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000066910,  0.000122657
2017-03-25 04:40:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000031050,  0.000122657,  0.000107726, 574.432791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000107726,  0.000122657
2017-03-25 04:40:30.377150, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000031050,  0.000145472,  0.000107726, 543.382791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000107726,  0.000145472
2017-03-25 04:40:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000007800,  0.000145472,  0.000113152, 543.382791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000113152,  0.000145472
2017-03-25 04:40:31.530640, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000007800,  0.000104891,  0.000113152, 535.582791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000113152,  0.000104891
2017-03-25 04:40:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000008059,  0.000104891,  0.000107083, 535.582791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000107083,  0.000104891
2017-03-25 04:40:32.868216, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000008059,  0.000105201,  0.000107083, 527.523791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000107083,  0.000105201
2017-03-25 04:40:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000008908,  0.000105201,  0.000111281, 527.523791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000111281,  0.000105201
2017-03-25 04:40:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000001768,  0.000105201,  0.000128270, 518.615791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000128270,  0.000105201
2017-03-25 04:40:34.421146, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000001768,  0.000104691,  0.000128270, 520.383791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000128270,  0.000104691
2017-03-25 04:40:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000001917,  0.000104691,  0.000111475, 520.383791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000111475,  0.000104691
2017-03-25 04:40:35.617813, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000001917,  0.000101982,  0.000111475, 522.300791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000111475,  0.000101982
2017-03-25 04:40:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000004055,  0.000101982,  0.000116122, 522.300791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000116122,  0.000101982
2017-03-25 04:40:36.635216, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000004055,  0.000107600,  0.000116122, 518.245791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000116122,  0.000107600
2017-03-25 04:40:36.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000012070,  0.000107600,  0.000095213, 518.245791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000095213,  0.000107600
2017-03-25 04:40:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000009414,  0.000107600,  0.000121303, 506.175791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000121303,  0.000107600
2017-03-25 04:40:38.133006, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000009414,  0.000098467,  0.000121303, 496.761791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000121303,  0.000098467
2017-03-25 04:40:38.783581, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000009414,  0.000092795,  0.000121303, 496.761791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000121303,  0.000092795
2017-03-25 04:40:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000005570,  0.000092795,  0.000124934, 496.761791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000124934,  0.000092795
2017-03-25 04:40:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000009814,  0.000092795,  0.000129542, 502.331791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000129542,  0.000092795
2017-03-25 04:40:40.005236, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000009814,  0.000100671,  0.000129542, 512.145791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000129542,  0.000100671
2017-03-25 04:40:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000009344,  0.000100671,  0.000086518, 512.145791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000086518,  0.000100671
2017-03-25 04:40:41.782860, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000009344,  0.000089926,  0.000086518, 502.801791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000086518,  0.000089926
2017-03-25 04:40:41.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000019536,  0.000089926,  0.000108813, 502.801791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000108813,  0.000089926
2017-03-25 04:40:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000010275,  0.000089926,  0.000104796, 483.265791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000104796,  0.000089926
2017-03-25 04:40:43.613149, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000010275,  0.000094472,  0.000104796, 472.990791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000104796,  0.000094472
2017-03-25 04:40:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000001025,  0.000094472,  0.000126953, 472.990791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000126953,  0.000094472
2017-03-25 04:40:44.832982, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000001025,  0.000084064,  0.000126953, 471.965791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000126953,  0.000084064
2017-03-25 04:40:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000002898,  0.000084064,  0.000112059, 471.965791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000112059,  0.000084064
2017-03-25 04:40:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000005094,  0.000084064,  0.000131124, 474.863791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000131124,  0.000084064
2017-03-25 04:40:46.336808, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000005094,  0.000091386,  0.000131124, 479.957791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000131124,  0.000091386
2017-03-25 04:40:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000005933,  0.000091386,  0.000113610, 479.957791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000113610,  0.000091386
2017-03-25 04:40:47.416301, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000005933,  0.000110955,  0.000113610, 485.890791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000113610,  0.000110955
2017-03-25 04:40:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000014048,  0.000110955,  0.000147154, 485.890791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000147154,  0.000110955
2017-03-25 04:40:48.054568, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000014048,  0.000103049,  0.000147154, 499.938791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000147154,  0.000103049
2017-03-25 04:40:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000002177,  0.000103049,  0.000089833, 499.938791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000089833,  0.000103049
2017-03-25 04:40:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000014014,  0.000103049,  0.000114808, 502.115791992, S, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000114808,  0.000103049
2017-03-25 04:40:49.976787, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000014014,  0.000101302,  0.000114808, 488.101791992, D, 0.000113835, 1094, 0.000014654, 38392, 505, 120,  0.000114808,  0.000101302
2017-03-25 04:40:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000006702,  0.000101302,  0.000104461, 488.101791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000104461,  0.000101302
2017-03-25 04:40:51.645037, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000006702,  0.000111966,  0.000104461, 481.399791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000104461,  0.000111966
2017-03-25 04:40:51.908718, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000008071,  0.000111966,  0.000111946, 481.399791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000111946,  0.000111966
2017-03-25 04:40:52.893846, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000008071,  0.000084594,  0.000111946, 473.328791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000111946,  0.000084594
2017-03-25 04:40:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000018752,  0.000084594,  0.000082768, 473.328791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000082768,  0.000084594
2017-03-25 04:40:53.558715, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000018752,  0.000088111,  0.000082768, 454.576791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000082768,  0.000088111
2017-03-25 04:40:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000002380,  0.000088111,  0.000153631, 454.576791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000153631,  0.000088111
2017-03-25 04:40:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000007883,  0.000088111,  0.000093396, 456.956791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000093396,  0.000088111
2017-03-25 04:40:55.081731, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000007883,  0.000085039,  0.000093396, 464.839791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000093396,  0.000085039
2017-03-25 04:40:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000002334,  0.000085039,  0.000132756, 464.839791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000132756,  0.000085039
2017-03-25 04:40:56.740588, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000002334,  0.000095063,  0.000132756, 462.505791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000132756,  0.000095063
2017-03-25 04:40:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000001790,  0.000095063,  0.000100990, 462.505791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000100990,  0.000095063
2017-03-25 04:40:57.269223, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000001790,  0.000083145,  0.000100990, 464.295791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000100990,  0.000083145
2017-03-25 04:40:57.899517, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000001790,  0.000099045,  0.000100990, 464.295791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000100990,  0.000099045
2017-03-25 04:40:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000019233,  0.000099045,  0.000090016, 464.295791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000090016,  0.000099045
2017-03-25 04:40:58.673326, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000019233,  0.000086454,  0.000090016, 445.062791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000090016,  0.000086454
2017-03-25 04:40:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000027415,  0.000086454,  0.000083827, 445.062791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000083827,  0.000086454
2017-03-25 04:40:59.240233, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000027415,  0.000098687,  0.000083827, 417.647791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000083827,  0.000098687
2017-03-25 04:40:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000002046,  0.000098687,  0.000140054, 417.647791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000140054,  0.000098687
2017-03-25 04:41:00.238084, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000002046,  0.000090421,  0.000140054, 415.601791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000140054,  0.000090421
2017-03-25 04:41:00.781890, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000002046,  0.000088279,  0.000140054, 415.601791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000140054,  0.000088279
2017-03-25 04:41:00.898341, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000002046,  0.000075386,  0.000140054, 415.601791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000140054,  0.000075386
2017-03-25 04:41:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000014266,  0.000075386,  0.000115881, 415.601791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000115881,  0.000075386
2017-03-25 04:41:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000020747,  0.000075386,  0.000152827, 429.867791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000152827,  0.000075386
2017-03-25 04:41:02.283634, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000020747,  0.000093377,  0.000152827, 450.614791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000152827,  0.000093377
2017-03-25 04:41:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000009212,  0.000093377,  0.000092837, 450.614791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000092837,  0.000093377
2017-03-25 04:41:02.994205, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000009212,  0.000093057,  0.000092837, 459.826791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000092837,  0.000093057
2017-03-25 04:41:03.317675, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000009212,  0.000085391,  0.000092837, 459.826791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000092837,  0.000085391
2017-03-25 04:41:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000009117,  0.000085391,  0.000115757, 459.826791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000115757,  0.000085391
2017-03-25 04:41:04.151115, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000009117,  0.000061379,  0.000115757, 450.709791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000115757,  0.000061379
2017-03-25 04:41:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000006239,  0.000061379,  0.000122729, 450.709791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000122729,  0.000061379
2017-03-25 04:41:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000043407,  0.000061379,  0.000189711, 456.948791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000189711,  0.000061379
2017-03-25 04:41:06.015265, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000043407,  0.000084982,  0.000189711, 500.355791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000189711,  0.000084982
2017-03-25 04:41:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000021684,  0.000084982,  0.000079285, 500.355791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000079285,  0.000084982
2017-03-25 04:41:07.676185, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000021684,  0.000122117,  0.000079285, 522.039791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000079285,  0.000122117
2017-03-25 04:41:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000010004,  0.000122117,  0.000126435, 522.039791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000126435,  0.000122117
2017-03-25 04:41:08.062470, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000010004,  0.000119309,  0.000126435, 512.035791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000126435,  0.000119309
2017-03-25 04:41:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000013296,  0.000119309,  0.000072779, 512.035791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000072779,  0.000119309
2017-03-25 04:41:09.123121, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000013296,  0.000118565,  0.000072779, 498.739791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000072779,  0.000118565
2017-03-25 04:41:09.801208, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000013296,  0.000085414,  0.000072779, 498.739791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000072779,  0.000085414
2017-03-25 04:41:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000005117,  0.000085414,  0.000142320, 498.739791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000142320,  0.000085414
2017-03-25 04:41:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000012588,  0.000085414,  0.000107734, 493.622791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000107734,  0.000085414
2017-03-25 04:41:11.685111, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000012588,  0.000093259,  0.000107734, 506.210791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000107734,  0.000093259
2017-03-25 04:41:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000006040,  0.000093259,  0.000104708, 506.210791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000104708,  0.000093259
2017-03-25 04:41:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000003550,  0.000093259,  0.000112362, 500.170791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000112362,  0.000093259
2017-03-25 04:41:13.396174, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000003550,  0.000113011,  0.000112362, 496.620791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000112362,  0.000113011
2017-03-25 04:41:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000004274,  0.000113011,  0.000120271, 496.620791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000120271,  0.000113011
2017-03-25 04:41:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000001376,  0.000113011,  0.000106478, 500.894791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000106478,  0.000113011
2017-03-25 04:41:15.295807, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000001376,  0.000095992,  0.000106478, 502.270791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000106478,  0.000095992
2017-03-25 04:41:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000013981,  0.000095992,  0.000145402, 502.270791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000145402,  0.000095992
2017-03-25 04:41:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000016023,  0.000095992,  0.000110483, 516.251791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000110483,  0.000095992
2017-03-25 04:41:16.957307, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000016023,  0.000114668,  0.000110483, 532.274791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000110483,  0.000114668
2017-03-25 04:41:17.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000011459,  0.000114668,  0.000136196, 532.274791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000136196,  0.000114668
2017-03-25 04:41:18.498458, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000011459,  0.000154744,  0.000136196, 543.733791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000136196,  0.000154744
2017-03-25 04:41:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000002007,  0.000154744,  0.000083741, 543.733791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000083741,  0.000154744
2017-03-25 04:41:19.617769, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000002007,  0.000113463,  0.000083741, 541.726791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000083741,  0.000113463
2017-03-25 04:41:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000015037,  0.000113463,  0.000110558, 541.726791992, S, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000110558,  0.000113463
2017-03-25 04:41:20.782843, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000015037,  0.000118168,  0.000110558, 526.689791992, D, 0.000117621, 755, -0.000011680, 16955, 565, 108,  0.000110558,  0.000118168
2017-03-25 04:41:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000017625,  0.000118168,  0.000078630, 526.689791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000078630,  0.000118168
2017-03-25 04:41:21.403439, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000017625,  0.000102327,  0.000078630, 509.064791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000078630,  0.000102327
2017-03-25 04:41:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000001455,  0.000102327,  0.000142657, 509.064791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000142657,  0.000102327
2017-03-25 04:41:22.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000017614,  0.000102327,  0.000116618, 507.609791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000116618,  0.000102327
2017-03-25 04:41:23.160802, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000017614,  0.000091483,  0.000116618, 525.223791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000116618,  0.000091483
2017-03-25 04:41:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000018449,  0.000091483,  0.000144097, 525.223791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000144097,  0.000091483
2017-03-25 04:41:24.248071, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000018449,  0.000114662,  0.000144097, 543.672791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000144097,  0.000114662
2017-03-25 04:41:24.536680, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000018449,  0.000104443,  0.000144097, 543.672791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000144097,  0.000104443
2017-03-25 04:41:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000024483,  0.000104443,  0.000128766, 543.672791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000128766,  0.000104443
2017-03-25 04:41:25.542803, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000024483,  0.000111126,  0.000128766, 568.155791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000128766,  0.000111126
2017-03-25 04:41:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000016320,  0.000111126,  0.000128237, 568.155791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000128237,  0.000111126
2017-03-25 04:41:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000010142,  0.000111126,  0.000075996, 584.475791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000075996,  0.000111126
2017-03-25 04:41:27.294705, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000010142,  0.000120909,  0.000075996, 574.333791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000075996,  0.000120909
2017-03-25 04:41:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000000600,  0.000120909,  0.000149673, 574.333791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000149673,  0.000120909
2017-03-25 04:41:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000012130,  0.000120909,  0.000099009, 574.933791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000099009,  0.000120909
2017-03-25 04:41:29.106279, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000012130,  0.000103423,  0.000099009, 587.063791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000099009,  0.000103423
2017-03-25 04:41:29.771047, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000012130,  0.000105680,  0.000099009, 587.063791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000099009,  0.000105680
2017-03-25 04:41:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000014373,  0.000105680,  0.000153806, 587.063791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000153806,  0.000105680
2017-03-25 04:41:30.051459, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000014373,  0.000123821,  0.000153806, 601.436791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000153806,  0.000123821
2017-03-25 04:41:30.493084, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000014373,  0.000090201,  0.000153806, 601.436791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000153806,  0.000090201
2017-03-25 04:41:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000006325,  0.000090201,  0.000082984, 601.436791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000082984,  0.000090201
2017-03-25 04:41:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000008141,  0.000090201,  0.000125298, 607.761791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000125298,  0.000090201
2017-03-25 04:41:31.931615, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000008141,  0.000090520,  0.000125298, 599.620791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000125298,  0.000090520
2017-03-25 04:41:32.778713, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000008141,  0.000099319,  0.000125298, 599.620791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000125298,  0.000099319
2017-03-25 04:41:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000007423,  0.000099319,  0.000084426, 599.620791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000084426,  0.000099319
2017-03-25 04:41:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000015489,  0.000099319,  0.000109173, 592.197791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000109173,  0.000099319
2017-03-25 04:41:34.218027, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000015489,  0.000118512,  0.000109173, 576.708791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000109173,  0.000118512
2017-03-25 04:41:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000005668,  0.000118512,  0.000104080, 576.708791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000104080,  0.000118512
2017-03-25 04:41:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000017340,  0.000118512,  0.000155202, 571.040791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000155202,  0.000118512
2017-03-25 04:41:36.200262, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000017340,  0.000157826,  0.000155202, 588.380791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000155202,  0.000157826
2017-03-25 04:41:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000004726,  0.000157826,  0.000060305, 588.380791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000060305,  0.000157826
2017-03-25 04:41:37.163720, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000004726,  0.000101152,  0.000060305, 583.654791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000060305,  0.000101152
2017-03-25 04:41:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000020522,  0.000101152,  0.000124059, 583.654791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000124059,  0.000101152
2017-03-25 04:41:37.988086, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000020522,  0.000094442,  0.000124059, 563.132791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000124059,  0.000094442
2017-03-25 04:41:38.680714, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000020522,  0.000096612,  0.000124059, 563.132791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000124059,  0.000096612
2017-03-25 04:41:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000007622,  0.000096612,  0.000085878, 563.132791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000085878,  0.000096612
2017-03-25 04:41:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000011641,  0.000096612,  0.000115701, 555.510791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000115701,  0.000096612
2017-03-25 04:41:39.967507, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000011641,  0.000095308,  0.000115701, 543.869791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000115701,  0.000095308
2017-03-25 04:41:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000004871,  0.000095308,  0.000099348, 543.869791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000099348,  0.000095308
2017-03-25 04:41:41.625318, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000004871,  0.000092042,  0.000099348, 538.998791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000099348,  0.000092042
2017-03-25 04:41:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000011587,  0.000092042,  0.000102015, 538.998791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000102015,  0.000092042
2017-03-25 04:41:42.181884, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000011587,  0.000093888,  0.000102015, 527.411791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000102015,  0.000093888
2017-03-25 04:41:42.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000017254,  0.000093888,  0.000087591, 527.411791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000087591,  0.000093888
2017-03-25 04:41:43.129417, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000017254,  0.000102155,  0.000087591, 510.157791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000087591,  0.000102155
2017-03-25 04:41:43.173324, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000017254,  0.000123801,  0.000087591, 510.157791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000087591,  0.000123801
2017-03-25 04:41:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000015502,  0.000123801,  0.000104857, 510.157791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000104857,  0.000123801
2017-03-25 04:41:44.790418, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000015502,  0.000137495,  0.000104857, 494.655791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000104857,  0.000137495
2017-03-25 04:41:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000003454,  0.000137495,  0.000125113, 494.655791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000125113,  0.000137495
2017-03-25 04:41:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000008039,  0.000137495,  0.000114059, 498.109791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000114059,  0.000137495
2017-03-25 04:41:46.415947, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000008039,  0.000125650,  0.000114059, 506.148791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000114059,  0.000125650
2017-03-25 04:41:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000013782,  0.000125650,  0.000081610, 506.148791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000081610,  0.000125650
2017-03-25 04:41:47.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000018273,  0.000125650,  0.000105216, 492.366791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000105216,  0.000125650
2017-03-25 04:41:48.343598, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000018273,  0.000094592,  0.000105216, 474.093791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000105216,  0.000094592
2017-03-25 04:41:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000000324,  0.000094592,  0.000118777, 474.093791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000118777,  0.000094592
2017-03-25 04:41:49.671610, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000000324,  0.000082946,  0.000118777, 474.417791992, D, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000118777,  0.000082946
2017-03-25 04:41:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000027277,  0.000082946,  0.000158919, 474.417791992, S, 0.000113487, 1284, 0.000001286, 14567, 483, 35,  0.000158919,  0.000082946
2017-03-25 04:41:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000016808,  0.000082946,  0.000097661, 501.694791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000097661,  0.000082946
2017-03-25 04:41:51.196729, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000016808,  0.000186355,  0.000097661, 518.502791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000097661,  0.000186355
2017-03-25 04:41:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000010067,  0.000186355,  0.000105323, 518.502791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000105323,  0.000186355
2017-03-25 04:41:52.785550, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000010067,  0.000096213,  0.000105323, 508.435791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000105323,  0.000096213
2017-03-25 04:41:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000015194,  0.000096213,  0.000087716, 508.435791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000087716,  0.000096213
2017-03-25 04:41:53.654646, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000015194,  0.000090055,  0.000087716, 493.241791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000087716,  0.000090055
2017-03-25 04:41:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000016067,  0.000090055,  0.000103464, 493.241791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000103464,  0.000090055
2017-03-25 04:41:54.298804, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000016067,  0.000094373,  0.000103464, 477.174791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000103464,  0.000094373
2017-03-25 04:41:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000008598,  0.000094373,  0.000102114, 477.174791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000102114,  0.000094373
2017-03-25 04:41:55.052684, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000008598,  0.000086760,  0.000102114, 468.576791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000102114,  0.000086760
2017-03-25 04:41:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000014821,  0.000086760,  0.000149801, 468.576791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000149801,  0.000086760
2017-03-25 04:41:56.542250, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000014821,  0.000101828,  0.000149801, 483.397791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000149801,  0.000101828
2017-03-25 04:41:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000017293,  0.000101828,  0.000106815, 483.397791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000106815,  0.000101828
2017-03-25 04:41:56.943735, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000017293,  0.000094368,  0.000106815, 500.690791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000106815,  0.000094368
2017-03-25 04:41:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000011807,  0.000094368,  0.000138848, 500.690791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000138848,  0.000094368
2017-03-25 04:41:58.784654, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000011807,  0.000092960,  0.000138848, 512.497791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000138848,  0.000092960
2017-03-25 04:41:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000000632,  0.000092960,  0.000084456, 512.497791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000084456,  0.000092960
2017-03-25 04:41:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000007033,  0.000092960,  0.000123474, 513.129791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000123474,  0.000092960
2017-03-25 04:42:00.562676, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000007033,  0.000106101,  0.000123474, 506.096791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000123474,  0.000106101
2017-03-25 04:42:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005567,  0.000106101,  0.000109724, 506.096791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000109724,  0.000106101
2017-03-25 04:42:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000003403,  0.000106101,  0.000119214, 511.663791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000119214,  0.000106101
2017-03-25 04:42:01.970192, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000003403,  0.000121608,  0.000119214, 515.066791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000119214,  0.000121608
2017-03-25 04:42:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000001479,  0.000121608,  0.000105978, 515.066791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000105978,  0.000121608
2017-03-25 04:42:03.562835, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000001479,  0.000088518,  0.000105978, 516.545791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000105978,  0.000088518
2017-03-25 04:42:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000004464,  0.000088518,  0.000107393, 516.545791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000107393,  0.000088518
2017-03-25 04:42:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000015992,  0.000088518,  0.000082884, 512.081791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000082884,  0.000088518
2017-03-25 04:42:05.152261, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000015992,  0.000083812,  0.000082884, 496.089791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000082884,  0.000083812
2017-03-25 04:42:05.224463, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000015992,  0.000119371,  0.000082884, 496.089791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000082884,  0.000119371
2017-03-25 04:42:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000001578,  0.000119371,  0.000135605, 496.089791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000135605,  0.000119371
2017-03-25 04:42:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000000293,  0.000119371,  0.000086010, 494.511791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000086010,  0.000119371
2017-03-25 04:42:07.097351, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000000293,  0.000074066,  0.000086010, 494.804791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000086010,  0.000074066
2017-03-25 04:42:07.128293, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000000293,  0.000096970,  0.000086010, 494.804791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000086010,  0.000096970
2017-03-25 04:42:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000012357,  0.000096970,  0.000159040, 494.804791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000159040,  0.000096970
2017-03-25 04:42:08.638914, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000012357,  0.000124777,  0.000159040, 507.161791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000159040,  0.000124777
2017-03-25 04:42:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000015281,  0.000124777,  0.000091273, 507.161791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000091273,  0.000124777
2017-03-25 04:42:09.358817, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000015281,  0.000111173,  0.000091273, 522.442791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000091273,  0.000111173
2017-03-25 04:42:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000013133,  0.000111173,  0.000102500, 522.442791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000102500,  0.000111173
2017-03-25 04:42:10.828856, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000013133,  0.000106785,  0.000102500, 509.309791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000102500,  0.000106785
2017-03-25 04:42:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000008558,  0.000106785,  0.000100493, 509.309791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000100493,  0.000106785
2017-03-25 04:42:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000001519,  0.000106785,  0.000116467, 500.751791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000116467,  0.000106785
2017-03-25 04:42:12.321446, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000001519,  0.000099231,  0.000116467, 499.232791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000116467,  0.000099231
2017-03-25 04:42:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000010565,  0.000099231,  0.000124603, 499.232791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000124603,  0.000099231
2017-03-25 04:42:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000026499,  0.000099231,  0.000148276, 509.797791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000148276,  0.000099231
2017-03-25 04:42:14.004713, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000026499,  0.000100748,  0.000148276, 536.296791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000148276,  0.000100748
2017-03-25 04:42:14.298984, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000026499,  0.000127642,  0.000148276, 536.296791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000148276,  0.000127642
2017-03-25 04:42:14.484082, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000026499,  0.000118191,  0.000148276, 536.296791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000148276,  0.000118191
2017-03-25 04:42:14.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000002857,  0.000118191,  0.000078141, 536.296791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000078141,  0.000118191
2017-03-25 04:42:15.454133, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000002857,  0.000119384,  0.000078141, 539.153791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000078141,  0.000119384
2017-03-25 04:42:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000014765,  0.000119384,  0.000113937, 539.153791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000113937,  0.000119384
2017-03-25 04:42:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000013011,  0.000119384,  0.000081731, 524.388791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000081731,  0.000119384
2017-03-25 04:42:17.406127, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000013011,  0.000214280,  0.000081731, 511.377791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000081731,  0.000214280
2017-03-25 04:42:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000008965,  0.000214280,  0.000122225, 511.377791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000122225,  0.000214280
2017-03-25 04:42:18.147564, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000008965,  0.000108267,  0.000122225, 502.412791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000122225,  0.000108267
2017-03-25 04:42:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000005551,  0.000108267,  0.000089077, 502.412791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000089077,  0.000108267
2017-03-25 04:42:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000011922,  0.000108267,  0.000109804, 496.861791992, S, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000109804,  0.000108267
2017-03-25 04:42:20.065004, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000011922,  0.000093002,  0.000109804, 484.939791992, D, 0.000112065, 349, -0.000000833, 13991, 546, 41,  0.000109804,  0.000093002
2017-03-25 04:42:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000011254,  0.000093002,  0.000090365, 484.939791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000090365,  0.000093002
2017-03-25 04:42:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000005584,  0.000093002,  0.000143435, 473.685791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000143435,  0.000093002
2017-03-25 04:42:22.060721, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000005584,  0.000103555,  0.000143435, 479.269791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000143435,  0.000103555
2017-03-25 04:42:22.419196, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000005584,  0.000128697,  0.000143435, 479.269791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000143435,  0.000128697
2017-03-25 04:42:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000010459,  0.000128697,  0.000100422, 479.269791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000100422,  0.000128697
2017-03-25 04:42:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000035242,  0.000128697,  0.000193307, 489.728791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000193307,  0.000128697
2017-03-25 04:42:23.961973, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000035242,  0.000107494,  0.000193307, 524.970791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000193307,  0.000107494
2017-03-25 04:42:24.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000026468,  0.000107494,  0.000083367, 524.970791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000083367,  0.000107494
2017-03-25 04:42:25.885199, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000026468,  0.000112791,  0.000083367, 551.438791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000083367,  0.000112791
2017-03-25 04:42:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000017205,  0.000112791,  0.000106642, 551.438791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000106642,  0.000112791
2017-03-25 04:42:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000001685,  0.000112791,  0.000114597, 534.233791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000114597,  0.000112791
2017-03-25 04:42:27.571500, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000001685,  0.000105326,  0.000114597, 532.548791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000114597,  0.000105326
2017-03-25 04:42:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000001820,  0.000105326,  0.000113524, 532.548791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000113524,  0.000105326
2017-03-25 04:42:28.639179, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000001820,  0.000088565,  0.000113524, 534.368791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000113524,  0.000088565
2017-03-25 04:42:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000017445,  0.000088565,  0.000075833, 534.368791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000075833,  0.000088565
2017-03-25 04:42:29.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000013866,  0.000088565,  0.000176043, 516.923791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000176043,  0.000088565
2017-03-25 04:42:30.151218, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000013866,  0.000095896,  0.000176043, 530.789791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000176043,  0.000095896
2017-03-25 04:42:30.706441, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000013866,  0.000092909,  0.000176043, 530.789791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000176043,  0.000092909
2017-03-25 04:42:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000035669,  0.000092909,  0.000119902, 530.789791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000119902,  0.000092909
2017-03-25 04:42:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000011196,  0.000092909,  0.000127557, 566.458791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000127557,  0.000092909
2017-03-25 04:42:32.418331, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000011196,  0.000163823,  0.000127557, 577.654791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000127557,  0.000163823
2017-03-25 04:42:32.684013, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000011196,  0.000094881,  0.000127557, 577.654791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000127557,  0.000094881
2017-03-25 04:42:32.728660, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000011196,  0.000113891,  0.000127557, 577.654791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000127557,  0.000113891
2017-03-25 04:42:32.841795, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000011196,  0.000089410,  0.000127557, 577.654791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000127557,  0.000089410
2017-03-25 04:42:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000003749,  0.000089410,  0.000090747, 577.654791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000090747,  0.000089410
2017-03-25 04:42:32.948388, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000003749,  0.000103627,  0.000090747, 573.905791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000090747,  0.000103627
2017-03-25 04:42:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000000358,  0.000103627,  0.000134913, 573.905791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000134913,  0.000103627
2017-03-25 04:42:34.770884, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000000358,  0.000109114,  0.000134913, 573.547791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000134913,  0.000109114
2017-03-25 04:42:34.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000002624,  0.000109114,  0.000085996, 573.547791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000085996,  0.000109114
2017-03-25 04:42:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000012837,  0.000109114,  0.000114431, 570.923791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000114431,  0.000109114
2017-03-25 04:42:36.291460, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000012837,  0.000137260,  0.000114431, 558.086791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000114431,  0.000137260
2017-03-25 04:42:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000005351,  0.000137260,  0.000101138, 558.086791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000101138,  0.000137260
2017-03-25 04:42:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000005254,  0.000137260,  0.000135812, 552.735791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000135812,  0.000137260
2017-03-25 04:42:37.990477, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000005254,  0.000106040,  0.000135812, 557.989791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000135812,  0.000106040
2017-03-25 04:42:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000006138,  0.000106040,  0.000078514, 557.989791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000078514,  0.000106040
2017-03-25 04:42:39.402264, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000006138,  0.000117350,  0.000078514, 551.851791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000078514,  0.000117350
2017-03-25 04:42:39.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000018357,  0.000117350,  0.000111469, 551.851791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000111469,  0.000117350
2017-03-25 04:42:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000015539,  0.000117350,  0.000084087, 533.494791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000084087,  0.000117350
2017-03-25 04:42:40.994805, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000015539,  0.000097701,  0.000084087, 517.955791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000084087,  0.000097701
2017-03-25 04:42:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000015830,  0.000097701,  0.000110593, 517.955791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000110593,  0.000097701
2017-03-25 04:42:42.566721, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000015830,  0.000118743,  0.000110593, 502.125791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000110593,  0.000118743
2017-03-25 04:42:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000015553,  0.000118743,  0.000084187, 502.125791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000084187,  0.000118743
2017-03-25 04:42:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000016637,  0.000118743,  0.000108264, 486.572791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000108264,  0.000118743
2017-03-25 04:42:44.009237, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000016637,  0.000106645,  0.000108264, 469.935791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000108264,  0.000106645
2017-03-25 04:42:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000013361,  0.000106645,  0.000090711, 469.935791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000090711,  0.000106645
2017-03-25 04:42:45.112172, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000013361,  0.000103934,  0.000090711, 456.574791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000090711,  0.000103934
2017-03-25 04:42:45.403878, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000013361,  0.000096628,  0.000090711, 456.574791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000090711,  0.000096628
2017-03-25 04:42:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000011133,  0.000096628,  0.000112261, 456.574791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000112261,  0.000096628
2017-03-25 04:42:46.316248, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000011133,  0.000082614,  0.000112261, 445.441791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000112261,  0.000082614
2017-03-25 04:42:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000010961,  0.000082614,  0.000090360, 445.441791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000090360,  0.000082614
2017-03-25 04:42:46.911573, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000010961,  0.000070606,  0.000090360, 434.480791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000090360,  0.000070606
2017-03-25 04:42:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000003829,  0.000070606,  0.000141217, 434.480791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000141217,  0.000070606
2017-03-25 04:42:48.886511, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000003829,  0.000133144,  0.000141217, 438.309791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000141217,  0.000133144
2017-03-25 04:42:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000016432,  0.000133144,  0.000115159, 438.309791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000115159,  0.000133144
2017-03-25 04:42:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000024609,  0.000133144,  0.000157525, 454.741791992, S, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000157525,  0.000133144
2017-03-25 04:42:50.093079, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000024609,  0.000089411,  0.000157525, 479.350791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000157525,  0.000089411
2017-03-25 04:42:50.873400, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000024609,  0.000093782,  0.000157525, 479.350791992, D, 0.000110796, 577, -0.000000558, 11840, 506, 16,  0.000157525,  0.000093782
2017-03-25 04:42:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000023178,  0.000093782,  0.000112783, 479.350791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000112783,  0.000093782
2017-03-25 04:42:51.818116, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000023178,  0.000117701,  0.000112783, 502.528791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000112783,  0.000117701
2017-03-25 04:42:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000006646,  0.000117701,  0.000125077, 502.528791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000125077,  0.000117701
2017-03-25 04:42:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000006222,  0.000117701,  0.000087175, 509.174791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000087175,  0.000117701
2017-03-25 04:42:52.976578, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000006222,  0.000088907,  0.000087175, 502.952791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000087175,  0.000088907
2017-03-25 04:42:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000015688,  0.000088907,  0.000168730, 502.952791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000168730,  0.000088907
2017-03-25 04:42:54.498271, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000015688,  0.000092036,  0.000168730, 518.640791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000168730,  0.000092036
2017-03-25 04:42:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000041186,  0.000092036,  0.000137960, 518.640791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000137960,  0.000092036
2017-03-25 04:42:55.360436, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000041186,  0.000178564,  0.000137960, 559.826791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000137960,  0.000178564
2017-03-25 04:42:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000013275,  0.000178564,  0.000113364, 559.826791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000113364,  0.000178564
2017-03-25 04:42:56.514185, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000013275,  0.000096323,  0.000113364, 573.101791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000113364,  0.000096323
2017-03-25 04:42:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000014602,  0.000096323,  0.000083003, 573.101791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000083003,  0.000096323
2017-03-25 04:42:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000004733,  0.000096323,  0.000152330, 558.499791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000152330,  0.000096323
2017-03-25 04:42:58.394211, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000004733,  0.000093994,  0.000152330, 563.232791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000152330,  0.000093994
2017-03-25 04:42:58.798879, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000004733,  0.000101173,  0.000152330, 563.232791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000152330,  0.000101173
2017-03-25 04:42:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000020183,  0.000101173,  0.000114110, 563.232791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000114110,  0.000101173
2017-03-25 04:42:59.875909, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000020183,  0.000125479,  0.000114110, 583.415791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000114110,  0.000125479
2017-03-25 04:42:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000014904,  0.000125479,  0.000142136, 583.415791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000142136,  0.000125479
2017-03-25 04:43:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000003380,  0.000125479,  0.000091218, 598.319791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000091218,  0.000125479
2017-03-25 04:43:01.442109, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000003380,  0.000110230,  0.000091218, 601.699791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000091218,  0.000110230
2017-03-25 04:43:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000011052,  0.000110230,  0.000113224, 601.699791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000113224,  0.000110230
2017-03-25 04:43:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000004422,  0.000110230,  0.000122120, 590.647791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000122120,  0.000110230
2017-03-25 04:43:02.914281, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000004422,  0.000116392,  0.000122120, 595.069791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000122120,  0.000116392
2017-03-25 04:43:03.503052, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000004422,  0.000098730,  0.000122120, 595.069791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000122120,  0.000098730
2017-03-25 04:43:03.624346, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000004422,  0.000103556,  0.000122120, 595.069791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000122120,  0.000103556
2017-03-25 04:43:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000029824,  0.000103556,  0.000163978, 595.069791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000163978,  0.000103556
2017-03-25 04:43:04.808309, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000029824,  0.000182617,  0.000163978, 624.893791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000163978,  0.000182617
2017-03-25 04:43:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000007612,  0.000182617,  0.000078112, 624.893791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000078112,  0.000182617
2017-03-25 04:43:05.662680, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000007612,  0.000101472,  0.000078112, 632.505791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000078112,  0.000101472
2017-03-25 04:43:05.828462, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000007612,  0.000108724,  0.000078112, 632.505791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000078112,  0.000108724
2017-03-25 04:43:05.908281, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000026164,  0.000108724,  0.000096822, 632.505791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000096822,  0.000108724
2017-03-25 04:43:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000028006,  0.000108724,  0.000074359, 606.341791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000074359,  0.000108724
2017-03-25 04:43:07.125345, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000028006,  0.000097312,  0.000074359, 578.335791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000074359,  0.000097312
2017-03-25 04:43:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000030269,  0.000097312,  0.000212999, 578.335791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000212999,  0.000097312
2017-03-25 04:43:08.086244, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000030269,  0.000118877,  0.000212999, 608.604791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000212999,  0.000118877
2017-03-25 04:43:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000033675,  0.000118877,  0.000080994, 608.604791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000080994,  0.000118877
2017-03-25 04:43:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000004490,  0.000118877,  0.000136866, 642.279791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000136866,  0.000118877
2017-03-25 04:43:10.074326, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000004490,  0.000107036,  0.000136866, 637.789791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000136866,  0.000107036
2017-03-25 04:43:10.891605, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000004490,  0.000122315,  0.000136866, 637.789791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000136866,  0.000122315
2017-03-25 04:43:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000002460,  0.000122315,  0.000085717, 637.789791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000085717,  0.000122315
2017-03-25 04:43:11.551413, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000002460,  0.000102204,  0.000085717, 635.329791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000085717,  0.000102204
2017-03-25 04:43:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000001349,  0.000102204,  0.000139715, 635.329791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000139715,  0.000102204
2017-03-25 04:43:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000020523,  0.000102204,  0.000129426, 633.980791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000129426,  0.000102204
2017-03-25 04:43:12.951165, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000020523,  0.000108523,  0.000129426, 654.503791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000129426,  0.000108523
2017-03-25 04:43:13.360791, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000020523,  0.000102768,  0.000129426, 654.503791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000129426,  0.000102768
2017-03-25 04:43:13.592405, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000020523,  0.000101013,  0.000129426, 654.503791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000129426,  0.000101013
2017-03-25 04:43:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000002664,  0.000101013,  0.000093305, 654.503791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000093305,  0.000101013
2017-03-25 04:43:14.434618, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000002664,  0.000116343,  0.000093305, 651.839791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000093305,  0.000116343
2017-03-25 04:43:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000028522,  0.000116343,  0.000077610, 651.839791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000077610,  0.000116343
2017-03-25 04:43:15.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000031688,  0.000116343,  0.000086910, 623.317791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000086910,  0.000116343
2017-03-25 04:43:15.947012, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000031688,  0.000109041,  0.000086910, 591.629791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000086910,  0.000109041
2017-03-25 04:43:16.470181, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000031688,  0.000105592,  0.000086910, 591.629791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000086910,  0.000105592
2017-03-25 04:43:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000030183,  0.000105592,  0.000080165, 591.629791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000080165,  0.000105592
2017-03-25 04:43:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000020156,  0.000105592,  0.000106508, 561.446791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000106508,  0.000105592
2017-03-25 04:43:18.224577, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000020156,  0.000140203,  0.000106508, 541.290791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000106508,  0.000140203
2017-03-25 04:43:18.332266, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000020156,  0.000114502,  0.000106508, 541.290791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000106508,  0.000114502
2017-03-25 04:43:18.830125, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000020156,  0.000089923,  0.000106508, 541.290791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000106508,  0.000089923
2017-03-25 04:43:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000010132,  0.000089923,  0.000100067, 541.290791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000100067,  0.000089923
2017-03-25 04:43:19.791036, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000010132,  0.000151557,  0.000100067, 531.158791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000100067,  0.000151557
2017-03-25 04:43:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000005397,  0.000151557,  0.000115812, 531.158791992, S, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000115812,  0.000151557
2017-03-25 04:43:20.678877, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000005397,  0.000116557,  0.000115812, 525.761791992, D, 0.000112548, 596, -0.000000186, 15915, 516, 45,  0.000115812,  0.000116557
2017-03-25 04:43:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000003881,  0.000116557,  0.000118723, 525.761791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000118723,  0.000116557
2017-03-25 04:43:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000005095,  0.000116557,  0.000118361, 529.642791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000118361,  0.000116557
2017-03-25 04:43:22.121298, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000005095,  0.000095716,  0.000118361, 534.737791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000118361,  0.000095716
2017-03-25 04:43:22.240279, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000005095,  0.000087267,  0.000118361, 534.737791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000118361,  0.000087267
2017-03-25 04:43:22.649822, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000005095,  0.000090905,  0.000118361, 534.737791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000118361,  0.000090905
2017-03-25 04:43:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000011072,  0.000090905,  0.000086077, 534.737791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000086077,  0.000090905
2017-03-25 04:43:22.954169, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000011072,  0.000141393,  0.000086077, 523.665791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000086077,  0.000141393
2017-03-25 04:43:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000014510,  0.000141393,  0.000111111, 523.665791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000111111,  0.000141393
2017-03-25 04:43:24.226863, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000014510,  0.000093441,  0.000111111, 509.155791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000111111,  0.000093441
2017-03-25 04:43:24.516298, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000014510,  0.000106977,  0.000111111, 509.155791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000111111,  0.000106977
2017-03-25 04:43:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000014592,  0.000106977,  0.000085656, 509.155791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000085656,  0.000106977
2017-03-25 04:43:25.225014, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000014592,  0.000106907,  0.000085656, 494.563791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000085656,  0.000106907
2017-03-25 04:43:25.574709, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000014592,  0.000128576,  0.000085656, 494.563791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000085656,  0.000128576
2017-03-25 04:43:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000008446,  0.000128576,  0.000122878, 494.563791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000122878,  0.000128576
2017-03-25 04:43:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000014572,  0.000128576,  0.000131362, 486.117791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000131362,  0.000128576
2017-03-25 04:43:27.430021, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000014572,  0.000090858,  0.000131362, 500.689791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000131362,  0.000090858
2017-03-25 04:43:27.610828, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000014572,  0.000099096,  0.000131362, 500.689791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000131362,  0.000099096
2017-03-25 04:43:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000019452,  0.000099096,  0.000132594, 500.689791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000132594,  0.000099096
2017-03-25 04:43:28.549180, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000019452,  0.000106046,  0.000132594, 520.141791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000132594,  0.000106046
2017-03-25 04:43:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000002331,  0.000106046,  0.000087826, 520.141791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000087826,  0.000106046
2017-03-25 04:43:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000000057,  0.000106046,  0.000137217, 517.810791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000137217,  0.000106046
2017-03-25 04:43:30.525767, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000000057,  0.000124512,  0.000137217, 517.753791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000137217,  0.000124512
2017-03-25 04:43:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000003002,  0.000124512,  0.000094140, 517.753791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000094140,  0.000124512
2017-03-25 04:43:31.890280, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000003002,  0.000103914,  0.000094140, 520.755791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000094140,  0.000103914
2017-03-25 04:43:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000010561,  0.000103914,  0.000110320, 520.755791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000110320,  0.000103914
2017-03-25 04:43:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000010222,  0.000103914,  0.000094853, 510.194791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000094853,  0.000103914
2017-03-25 04:43:33.683008, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000010222,  0.000149843,  0.000094853, 499.972791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000094853,  0.000149843
2017-03-25 04:43:33.825188, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000010222,  0.000098760,  0.000094853, 499.972791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000094853,  0.000098760
2017-03-25 04:43:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000000185,  0.000098760,  0.000131053, 499.972791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000131053,  0.000098760
2017-03-25 04:43:34.486439, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000000185,  0.000088941,  0.000131053, 500.157791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000131053,  0.000088941
2017-03-25 04:43:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000000732,  0.000088941,  0.000095717, 500.157791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000095717,  0.000088941
2017-03-25 04:43:35.239950, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000000732,  0.000107379,  0.000095717, 500.889791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000095717,  0.000107379
2017-03-25 04:43:35.370130, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000000732,  0.000103873,  0.000095717, 500.889791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000095717,  0.000103873
2017-03-25 04:43:35.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000001443,  0.000103873,  0.000132038, 500.889791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000132038,  0.000103873
2017-03-25 04:43:36.848523, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000001443,  0.000118968,  0.000132038, 502.332791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000132038,  0.000118968
2017-03-25 04:43:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000000691,  0.000118968,  0.000091165, 502.332791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000091165,  0.000118968
2017-03-25 04:43:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000009589,  0.000118968,  0.000152604, 501.641791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000152604,  0.000118968
2017-03-25 04:43:38.261604, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000009589,  0.000097414,  0.000152604, 511.230791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000152604,  0.000097414
2017-03-25 04:43:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000009813,  0.000097414,  0.000091817, 511.230791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000091817,  0.000097414
2017-03-25 04:43:39.791417, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000009813,  0.000094182,  0.000091817, 521.043791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000091817,  0.000094182
2017-03-25 04:43:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000006630,  0.000094182,  0.000119866, 521.043791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000119866,  0.000094182
2017-03-25 04:43:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000013773,  0.000094182,  0.000077475, 514.413791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000077475,  0.000094182
2017-03-25 04:43:41.679249, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000013773,  0.000094290,  0.000077475, 500.640791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000077475,  0.000094290
2017-03-25 04:43:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000001283,  0.000094290,  0.000144488, 500.640791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000144488,  0.000094290
2017-03-25 04:43:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000029059,  0.000094290,  0.000137802, 499.357791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000137802,  0.000094290
2017-03-25 04:43:43.323918, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000029059,  0.000145643,  0.000137802, 528.416791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000137802,  0.000145643
2017-03-25 04:43:43.695612, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000029059,  0.000090731,  0.000137802, 528.416791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000137802,  0.000090731
2017-03-25 04:43:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000023093,  0.000090731,  0.000132830, 528.416791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000132830,  0.000090731
2017-03-25 04:43:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000003580,  0.000090731,  0.000099050, 551.509791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000099050,  0.000090731
2017-03-25 04:43:45.095862, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000003580,  0.000122052,  0.000099050, 555.089791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000099050,  0.000122052
2017-03-25 04:43:45.263439, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000003580,  0.000108308,  0.000099050, 555.089791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000099050,  0.000108308
2017-03-25 04:43:45.389450, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000003580,  0.000089533,  0.000099050, 555.089791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000099050,  0.000089533
2017-03-25 04:43:45.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000004869,  0.000089533,  0.000115643, 555.089791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000115643,  0.000089533
2017-03-25 04:43:46.897202, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000004869,  0.000096999,  0.000115643, 550.220791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000115643,  0.000096999
2017-03-25 04:43:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000007132,  0.000096999,  0.000094050, 550.220791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000094050,  0.000096999
2017-03-25 04:43:47.562559, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000007132,  0.000107621,  0.000094050, 543.088791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000094050,  0.000107621
2017-03-25 04:43:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000003033,  0.000107621,  0.000135659, 543.088791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000135659,  0.000107621
2017-03-25 04:43:48.649204, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000003033,  0.000083749,  0.000135659, 546.121791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000135659,  0.000083749
2017-03-25 04:43:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000015663,  0.000083749,  0.000119080, 546.121791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000119080,  0.000083749
2017-03-25 04:43:49.044702, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000015663,  0.000098634,  0.000119080, 561.784791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000119080,  0.000098634
2017-03-25 04:43:49.152462, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000015663,  0.000102424,  0.000119080, 561.784791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000119080,  0.000102424
2017-03-25 04:43:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000008755,  0.000102424,  0.000086657, 561.784791992, S, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000086657,  0.000102424
2017-03-25 04:43:50.357961, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000008755,  0.000119343,  0.000086657, 553.029791992, D, 0.000113372, 529, 0.000001547, 20235, 585, 46,  0.000086657,  0.000119343
2017-03-25 04:43:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000029160,  0.000119343,  0.000078131, 553.029791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000078131,  0.000119343
2017-03-25 04:43:51.162806, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000029160,  0.000096535,  0.000078131, 523.869791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000078131,  0.000096535
2017-03-25 04:43:51.574612, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000029160,  0.000125125,  0.000078131, 523.869791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000078131,  0.000125125
2017-03-25 04:43:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000018925,  0.000125125,  0.000106536, 523.869791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000106536,  0.000125125
2017-03-25 04:43:52.052765, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000018925,  0.000117863,  0.000106536, 504.944791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000106536,  0.000117863
2017-03-25 04:43:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000031859,  0.000117863,  0.000179118, 504.944791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000179118,  0.000117863
2017-03-25 04:43:53.146822, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000031859,  0.000100186,  0.000179118, 536.803791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000179118,  0.000100186
2017-03-25 04:43:54.267231, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000031859,  0.000105557,  0.000179118, 536.803791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000179118,  0.000105557
2017-03-25 04:43:55.094968, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000031859,  0.000136131,  0.000179118, 536.803791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000179118,  0.000136131
2017-03-25 04:43:56.044364, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000031859,  0.000129582,  0.000179118, 536.803791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000179118,  0.000129582
2017-03-25 04:43:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000026902,  0.000129582,  0.000098541, 536.803791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000098541,  0.000129582
2017-03-25 04:43:57.345393, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000026902,  0.000108562,  0.000098541, 563.705791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000098541,  0.000108562
2017-03-25 04:43:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000008781,  0.000108562,  0.000109985, 563.705791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000109985,  0.000108562
2017-03-25 04:43:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000021254,  0.000108562,  0.000073845, 554.924791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000073845,  0.000108562
2017-03-25 04:43:59.111315, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000021254,  0.000159509,  0.000073845, 533.670791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000073845,  0.000159509
2017-03-25 04:43:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000025850,  0.000159509,  0.000100744, 533.670791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000100744,  0.000159509
2017-03-25 04:44:00.037150, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000025850,  0.000115882,  0.000100744, 507.820791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000100744,  0.000115882
2017-03-25 04:44:00.702620, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000025850,  0.000107070,  0.000100744, 507.820791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000100744,  0.000107070
2017-03-25 04:44:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000014332,  0.000107070,  0.000096714, 507.820791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000096714,  0.000107070
2017-03-25 04:44:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000012723,  0.000107070,  0.000103843, 493.488791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000103843,  0.000107070
2017-03-25 04:44:02.261034, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000012723,  0.000103603,  0.000103843, 480.765791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000103843,  0.000103603
2017-03-25 04:44:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000014425,  0.000103603,  0.000093165, 480.765791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000093165,  0.000103603
2017-03-25 04:44:03.328996, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000014425,  0.000120720,  0.000093165, 466.340791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000093165,  0.000120720
2017-03-25 04:44:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000004423,  0.000120720,  0.000123587, 466.340791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000123587,  0.000120720
2017-03-25 04:44:04.655479, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000004423,  0.000099679,  0.000123587, 461.917791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000123587,  0.000099679
2017-03-25 04:44:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000006258,  0.000099679,  0.000089323, 461.917791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000089323,  0.000099679
2017-03-25 04:44:04.967237, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000006258,  0.000101770,  0.000089323, 455.659791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000089323,  0.000101770
2017-03-25 04:44:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000010973,  0.000101770,  0.000113960, 455.659791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000113960,  0.000101770
2017-03-25 04:44:06.165217, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000010973,  0.000094467,  0.000113960, 444.686791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000113960,  0.000094467
2017-03-25 04:44:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000001864,  0.000094467,  0.000114659, 444.686791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000114659,  0.000094467
2017-03-25 04:44:06.969920, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000001864,  0.000087210,  0.000114659, 446.550791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000114659,  0.000087210
2017-03-25 04:44:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000002669,  0.000087210,  0.000115219, 446.550791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000115219,  0.000087210
2017-03-25 04:44:08.694700, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000002669,  0.000100619,  0.000115219, 449.219791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000115219,  0.000100619
2017-03-25 04:44:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000012690,  0.000100619,  0.000083665, 449.219791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000083665,  0.000100619
2017-03-25 04:44:09.422339, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000012690,  0.000103094,  0.000083665, 436.529791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000083665,  0.000103094
2017-03-25 04:44:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000008067,  0.000103094,  0.000156434, 436.529791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000156434,  0.000103094
2017-03-25 04:44:10.114762, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000008067,  0.000127339,  0.000156434, 444.596791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000156434,  0.000127339
2017-03-25 04:44:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000011182,  0.000127339,  0.000089808, 444.596791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000089808,  0.000127339
2017-03-25 04:44:11.484044, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000011182,  0.000100178,  0.000089808, 455.778791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000089808,  0.000100178
2017-03-25 04:44:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000000009,  0.000100178,  0.000134280, 455.778791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000134280,  0.000100178
2017-03-25 04:44:12.583303, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000000009,  0.000100962,  0.000134280, 455.787791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000134280,  0.000100962
2017-03-25 04:44:12.675683, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000000009,  0.000098695,  0.000134280, 455.787791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000134280,  0.000098695
2017-03-25 04:44:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000002379,  0.000098695,  0.000085121, 455.787791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000085121,  0.000098695
2017-03-25 04:44:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000017804,  0.000098695,  0.000103417, 453.408791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000103417,  0.000098695
2017-03-25 04:44:14.212491, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000017804,  0.000123424,  0.000103417, 435.604791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000103417,  0.000123424
2017-03-25 04:44:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000004395,  0.000123424,  0.000111984, 435.604791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000111984,  0.000123424
2017-03-25 04:44:15.437660, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000004395,  0.000082888,  0.000111984, 431.209791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000111984,  0.000082888
2017-03-25 04:44:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000010210,  0.000082888,  0.000132569, 431.209791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000132569,  0.000082888
2017-03-25 04:44:16.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000029942,  0.000082888,  0.000151344, 441.419791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000151344,  0.000082888
2017-03-25 04:44:17.037639, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000029942,  0.000105308,  0.000151344, 471.361791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000151344,  0.000105308
2017-03-25 04:44:17.239650, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000029942,  0.000089630,  0.000151344, 471.361791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000151344,  0.000089630
2017-03-25 04:44:17.551333, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000029942,  0.000095171,  0.000151344, 471.361791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000151344,  0.000095171
2017-03-25 04:44:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000033288,  0.000095171,  0.000139619, 471.361791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000139619,  0.000095171
2017-03-25 04:44:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000007898,  0.000095171,  0.000100922, 504.649791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000100922,  0.000095171
2017-03-25 04:44:19.546671, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000007898,  0.000113225,  0.000100922, 512.547791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000100922,  0.000113225
2017-03-25 04:44:19.856277, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000007898,  0.000114304,  0.000100922, 512.547791992, D, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000100922,  0.000114304
2017-03-25 04:44:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000002081,  0.000114304,  0.000127950, 512.547791992, S, 0.000112442, 491, 0.000000909, 11261, 520, 21,  0.000127950,  0.000114304
2017-03-25 04:44:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000013723,  0.000114304,  0.000069279, 514.628791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000069279,  0.000114304
2017-03-25 04:44:21.373386, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000013723,  0.000124369,  0.000069279, 500.905791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000069279,  0.000124369
2017-03-25 04:44:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000015173,  0.000124369,  0.000124891, 500.905791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000124891,  0.000124369
2017-03-25 04:44:22.173317, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000015173,  0.000093226,  0.000124891, 485.732791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000124891,  0.000093226
2017-03-25 04:44:22.894622, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000015173,  0.000106031,  0.000124891, 485.732791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000124891,  0.000106031
2017-03-25 04:44:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000004073,  0.000106031,  0.000091181, 485.732791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000091181,  0.000106031
2017-03-25 04:44:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000018833,  0.000106031,  0.000095231, 481.659791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000095231,  0.000106031
2017-03-25 04:44:24.889751, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000018833,  0.000120927,  0.000095231, 462.826791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000095231,  0.000120927
2017-03-25 04:44:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000028344,  0.000120927,  0.000072154, 462.826791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000072154,  0.000120927
2017-03-25 04:44:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000003870,  0.000120927,  0.000144175, 434.482791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000144175,  0.000120927
2017-03-25 04:44:26.783741, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000003870,  0.000116627,  0.000144175, 430.612791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000144175,  0.000116627
2017-03-25 04:44:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000005471,  0.000116627,  0.000090949, 430.612791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000090949,  0.000116627
2017-03-25 04:44:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000001095,  0.000116627,  0.000131156, 436.083791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000131156,  0.000116627
2017-03-25 04:44:28.625229, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000001095,  0.000104166,  0.000131156, 434.988791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000131156,  0.000104166
2017-03-25 04:44:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000002674,  0.000104166,  0.000098673, 434.988791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000098673,  0.000104166
2017-03-25 04:44:29.447863, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000002674,  0.000107706,  0.000098673, 437.662791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000098673,  0.000107706
2017-03-25 04:44:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000015458,  0.000107706,  0.000156880, 437.662791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000156880,  0.000107706
2017-03-25 04:44:30.291197, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000015458,  0.000099339,  0.000156880, 453.120791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000156880,  0.000099339
2017-03-25 04:44:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000020864,  0.000099339,  0.000109508, 453.120791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000109508,  0.000099339
2017-03-25 04:44:31.433538, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000020864,  0.000108550,  0.000109508, 473.984791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000109508,  0.000108550
2017-03-25 04:44:31.909033, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000011514,  0.000108550,  0.000138329, 473.984791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000138329,  0.000108550
2017-03-25 04:44:32.021976, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000011514,  0.000118347,  0.000138329, 485.498791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000138329,  0.000118347
2017-03-25 04:44:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000000786,  0.000118347,  0.000085101, 485.498791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000085101,  0.000118347
2017-03-25 04:44:33.791096, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000000786,  0.000146831,  0.000085101, 484.712791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000085101,  0.000146831
2017-03-25 04:44:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000015692,  0.000146831,  0.000108764, 484.712791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000108764,  0.000146831
2017-03-25 04:44:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000016099,  0.000146831,  0.000084437, 469.020791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000084437,  0.000146831
2017-03-25 04:44:35.598709, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000016099,  0.000122828,  0.000084437, 452.921791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000084437,  0.000122828
2017-03-25 04:44:35.745337, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000016099,  0.000112043,  0.000084437, 452.921791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000084437,  0.000112043
2017-03-25 04:44:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000019491,  0.000112043,  0.000101751, 452.921791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000101751,  0.000112043
2017-03-25 04:44:36.582135, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000019491,  0.000106286,  0.000101751, 433.430791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000101751,  0.000106286
2017-03-25 04:44:36.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000003089,  0.000106286,  0.000116838, 433.430791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000116838,  0.000106286
2017-03-25 04:44:37.716154, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000003089,  0.000098388,  0.000116838, 430.341791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000116838,  0.000098388
2017-03-25 04:44:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000005694,  0.000098388,  0.000119041, 430.341791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000119041,  0.000098388
2017-03-25 04:44:38.174420, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000005694,  0.000098226,  0.000119041, 436.035791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000119041,  0.000098226
2017-03-25 04:44:38.209111, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000005694,  0.000101811,  0.000119041, 436.035791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000119041,  0.000101811
2017-03-25 04:44:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000016699,  0.000101811,  0.000138641, 436.035791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000138641,  0.000101811
2017-03-25 04:44:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000014625,  0.000101811,  0.000114788, 452.734791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000114788,  0.000101811
2017-03-25 04:44:40.147654, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000014625,  0.000098101,  0.000114788, 467.359791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000114788,  0.000098101
2017-03-25 04:44:40.330550, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000014625,  0.000113263,  0.000114788, 467.359791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000114788,  0.000113263
2017-03-25 04:44:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000008994,  0.000113263,  0.000091318, 467.359791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000091318,  0.000113263
2017-03-25 04:44:41.092739, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000008994,  0.000095481,  0.000091318, 458.365791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000091318,  0.000095481
2017-03-25 04:44:41.723539, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000008994,  0.000117377,  0.000091318, 458.365791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000091318,  0.000117377
2017-03-25 04:44:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000004066,  0.000117377,  0.000124226, 458.365791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000124226,  0.000117377
2017-03-25 04:44:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000000096,  0.000117377,  0.000099309, 454.299791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000099309,  0.000117377
2017-03-25 04:44:43.275527, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000000096,  0.000106419,  0.000099309, 454.395791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000099309,  0.000106419
2017-03-25 04:44:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000003372,  0.000106419,  0.000130652, 454.395791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000130652,  0.000106419
2017-03-25 04:44:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000015562,  0.000106419,  0.000123564, 457.767791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000123564,  0.000106419
2017-03-25 04:44:45.136820, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000015562,  0.000098791,  0.000123564, 473.329791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000123564,  0.000098791
2017-03-25 04:44:45.859981, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000015562,  0.000103850,  0.000123564, 473.329791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000123564,  0.000103850
2017-03-25 04:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000004632,  0.000103850,  0.000108734, 473.329791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000108734,  0.000103850
2017-03-25 04:44:46.909418, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000000203,  0.000103850,  0.000113838, 477.961791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000113838,  0.000103850
2017-03-25 04:44:46.948589, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000000203,  0.000117032,  0.000113838, 477.758791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000113838,  0.000117032
2017-03-25 04:44:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000002810,  0.000117032,  0.000114809, 477.758791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000114809,  0.000117032
2017-03-25 04:44:48.035039, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000002810,  0.000132326,  0.000114809, 480.568791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000114809,  0.000132326
2017-03-25 04:44:48.357848, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000002810,  0.000102800,  0.000114809, 480.568791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000114809,  0.000102800
2017-03-25 04:44:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000013209,  0.000102800,  0.000082041, 480.568791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000082041,  0.000102800
2017-03-25 04:44:49.648416, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000013209,  0.000139856,  0.000082041, 467.359791992, D, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000082041,  0.000139856
2017-03-25 04:44:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000017840,  0.000139856,  0.000105712, 467.359791992, S, 0.000112218, 603, -0.000001422, 17235, 481, 39,  0.000105712,  0.000139856
2017-03-25 04:44:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000002736,  0.000139856,  0.000112222, 449.519791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000112222,  0.000139856
2017-03-25 04:44:51.046314, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000002736,  0.000102797,  0.000112222, 446.783791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000112222,  0.000102797
2017-03-25 04:44:51.364501, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000002736,  0.000120840,  0.000112222, 446.783791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000112222,  0.000120840
2017-03-25 04:44:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000001879,  0.000120840,  0.000114911, 446.783791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000114911,  0.000120840
2017-03-25 04:44:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000013557,  0.000120840,  0.000081316, 448.662791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000081316,  0.000120840
2017-03-25 04:44:52.964378, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000013557,  0.000115182,  0.000081316, 435.105791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000081316,  0.000115182
2017-03-25 04:44:53.879234, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000013557,  0.000111229,  0.000081316, 435.105791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000081316,  0.000111229
2017-03-25 04:44:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000014318,  0.000111229,  0.000113098, 435.105791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000113098,  0.000111229
2017-03-25 04:44:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000014147,  0.000111229,  0.000081366, 420.787791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000081366,  0.000111229
2017-03-25 04:44:54.997148, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000014147,  0.000097484,  0.000081366, 406.640791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000081366,  0.000097484
2017-03-25 04:44:55.318196, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000014147,  0.000094282,  0.000081366, 406.640791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000081366,  0.000094282
2017-03-25 04:44:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000012564,  0.000094282,  0.000115622, 406.640791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000115622,  0.000094282
2017-03-25 04:44:56.228043, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000012564,  0.000106936,  0.000115622, 394.076791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000115622,  0.000106936
2017-03-25 04:44:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000001472,  0.000106936,  0.000108622, 394.076791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000108622,  0.000106936
2017-03-25 04:44:57.239841, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000001472,  0.000096103,  0.000108622, 395.548791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000108622,  0.000096103
2017-03-25 04:44:57.402243, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000001472,  0.000090653,  0.000108622, 395.548791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000108622,  0.000090653
2017-03-25 04:44:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000007614,  0.000090653,  0.000127525, 395.548791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000127525,  0.000090653
2017-03-25 04:44:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000001671,  0.000090653,  0.000096530, 403.162791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000096530,  0.000090653
2017-03-25 04:44:59.134601, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000001671,  0.000094580,  0.000096530, 404.833791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000096530,  0.000094580
2017-03-25 04:44:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000004350,  0.000094580,  0.000132683, 404.833791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000132683,  0.000094580
2017-03-25 04:45:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000003153,  0.000094580,  0.000093936, 409.183791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000093936,  0.000094580
2017-03-25 04:45:00.989531, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000003153,  0.000097235,  0.000093936, 412.336791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000093936,  0.000097235
2017-03-25 04:45:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000001213,  0.000097235,  0.000128576, 412.336791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000128576,  0.000097235
2017-03-25 04:45:02.294268, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000001213,  0.000108981,  0.000128576, 413.549791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000128576,  0.000108981
2017-03-25 04:45:02.614856, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000001213,  0.000108063,  0.000128576, 413.549791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000128576,  0.000108063
2017-03-25 04:45:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000012167,  0.000108063,  0.000115710, 413.549791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000115710,  0.000108063
2017-03-25 04:45:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000028785,  0.000108063,  0.000161904, 425.716791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000161904,  0.000108063
2017-03-25 04:45:04.238679, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000028785,  0.000099545,  0.000161904, 454.501791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000161904,  0.000099545
2017-03-25 04:45:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000027069,  0.000099545,  0.000112504, 454.501791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000112504,  0.000099545
2017-03-25 04:45:05.350890, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000027069,  0.000128020,  0.000112504, 481.570791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000112504,  0.000128020
2017-03-25 04:45:05.818082, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000027069,  0.000143906,  0.000112504, 481.570791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000112504,  0.000143906
2017-03-25 04:45:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000020419,  0.000143906,  0.000149283, 481.570791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000149283,  0.000143906
2017-03-25 04:45:06.278612, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000020419,  0.000128732,  0.000149283, 501.989791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000149283,  0.000128732
2017-03-25 04:45:06.524613, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000020419,  0.000137865,  0.000149283, 501.989791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000149283,  0.000137865
2017-03-25 04:45:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000003044,  0.000137865,  0.000079037, 501.989791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000079037,  0.000137865
2017-03-25 04:45:07.449878, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000003044,  0.000114617,  0.000079037, 505.033791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000079037,  0.000114617
2017-03-25 04:45:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000001460,  0.000114617,  0.000141241, 505.033791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000141241,  0.000114617
2017-03-25 04:45:07.944942, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000001460,  0.000135199,  0.000141241, 503.573791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000141241,  0.000135199
2017-03-25 04:45:08.129460, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000001460,  0.000110512,  0.000141241, 503.573791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000141241,  0.000110512
2017-03-25 04:45:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000009410,  0.000110512,  0.000101321, 503.573791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000101321,  0.000110512
2017-03-25 04:45:09.237498, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000009410,  0.000113658,  0.000101321, 512.983791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000101321,  0.000113658
2017-03-25 04:45:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000004630,  0.000113658,  0.000132162, 512.983791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000132162,  0.000113658
2017-03-25 04:45:10.494538, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000004630,  0.000100390,  0.000132162, 517.613791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000132162,  0.000100390
2017-03-25 04:45:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000001021,  0.000100390,  0.000090087, 517.613791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000090087,  0.000100390
2017-03-25 04:45:11.309784, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000001021,  0.000111865,  0.000090087, 516.592791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000090087,  0.000111865
2017-03-25 04:45:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000008799,  0.000111865,  0.000116547, 516.592791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000116547,  0.000111865
2017-03-25 04:45:11.969649, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000008799,  0.000118491,  0.000116547, 507.793791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000116547,  0.000118491
2017-03-25 04:45:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000012347,  0.000118491,  0.000082891, 507.793791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000082891,  0.000118491
2017-03-25 04:45:13.087913, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000012347,  0.000098354,  0.000082891, 495.446791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000082891,  0.000098354
2017-03-25 04:45:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000006871,  0.000098354,  0.000127329, 495.446791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000127329,  0.000098354
2017-03-25 04:45:14.626065, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000006871,  0.000105963,  0.000127329, 488.575791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000127329,  0.000105963
2017-03-25 04:45:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000005157,  0.000105963,  0.000086066, 488.575791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000086066,  0.000105963
2017-03-25 04:45:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000008877,  0.000105963,  0.000119760, 483.418791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000119760,  0.000105963
2017-03-25 04:45:16.374479, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000008877,  0.000122491,  0.000119760, 474.541791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000119760,  0.000122491
2017-03-25 04:45:16.579216, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000008877,  0.000272403,  0.000119760, 474.541791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000119760,  0.000272403
2017-03-25 04:45:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000016892,  0.000272403,  0.000138445, 474.541791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000138445,  0.000272403
2017-03-25 04:45:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000019627,  0.000272403,  0.000126072, 491.433791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000126072,  0.000272403
2017-03-25 04:45:18.439919, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000019627,  0.000122407,  0.000126072, 511.060791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000126072,  0.000122407
2017-03-25 04:45:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000013125,  0.000122407,  0.000073684, 511.060791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000073684,  0.000122407
2017-03-25 04:45:19.478668, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000013125,  0.000107549,  0.000073684, 497.935791992, D, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000073684,  0.000107549
2017-03-25 04:45:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000023067,  0.000107549,  0.000106837, 497.935791992, S, 0.000112060, 357, -0.000002170, 12602, 460, 20,  0.000106837,  0.000107549
2017-03-25 04:45:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000000472,  0.000107549,  0.000118781, 474.868791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000118781,  0.000107549
2017-03-25 04:45:21.081008, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000000472,  0.000143838,  0.000118781, 474.396791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000118781,  0.000143838
2017-03-25 04:45:21.259763, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000000472,  0.000096534,  0.000118781, 474.396791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000118781,  0.000096534
2017-03-25 04:45:21.898404, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000000472,  0.000143316,  0.000118781, 474.396791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000118781,  0.000143316
2017-03-25 04:45:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000000425,  0.000143316,  0.000108786, 474.396791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000108786,  0.000143316
2017-03-25 04:45:22.415357, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000000425,  0.000102132,  0.000108786, 474.821791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000108786,  0.000102132
2017-03-25 04:45:22.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000008660,  0.000102132,  0.000100840, 474.821791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000100840,  0.000102132
2017-03-25 04:45:23.711947, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000008660,  0.000108975,  0.000100840, 466.161791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000100840,  0.000108975
2017-03-25 04:45:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000000097,  0.000108975,  0.000126245, 466.161791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000126245,  0.000108975
2017-03-25 04:45:24.671492, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000000097,  0.000112867,  0.000126245, 466.258791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000126245,  0.000112867
2017-03-25 04:45:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000001495,  0.000112867,  0.000097509, 466.258791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000097509,  0.000112867
2017-03-25 04:45:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000003375,  0.000112867,  0.000122468, 464.763791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000122468,  0.000112867
2017-03-25 04:45:26.098250, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000003375,  0.000110225,  0.000122468, 461.388791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000122468,  0.000110225
2017-03-25 04:45:26.406501, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000003375,  0.000110869,  0.000122468, 461.388791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000122468,  0.000110869
2017-03-25 04:45:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000000916,  0.000110869,  0.000106211, 461.388791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000106211,  0.000110869
2017-03-25 04:45:27.530143, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000000916,  0.001898602,  0.000106211, 462.304791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000106211,  0.001898602
2017-03-25 04:45:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000007627,  0.001898602,  0.000112471, 462.304791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000112471,  0.001898602
2017-03-25 04:45:28.687295, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000007627,  0.000118129,  0.000112471, 454.677791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000112471,  0.000118129
2017-03-25 04:45:28.850353, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000007627,  0.000110856,  0.000112471, 454.677791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000112471,  0.000110856
2017-03-25 04:45:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000027125,  0.000110856,  0.000080818, 454.677791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000080818,  0.000110856
2017-03-25 04:45:29.276700, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000027125,  0.000097368,  0.000080818, 427.552791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000080818,  0.000097368
2017-03-25 04:45:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000026161,  0.000097368,  0.000120615, 427.552791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000120615,  0.000097368
2017-03-25 04:45:30.756183, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000026161,  0.000108697,  0.000120615, 401.391791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000120615,  0.000108697
2017-03-25 04:45:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000009305,  0.000108697,  0.000113726, 401.391791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000113726,  0.000108697
2017-03-25 04:45:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000019726,  0.000108697,  0.000178292, 392.086791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000178292,  0.000108697
2017-03-25 04:45:32.542827, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000019726,  0.000096902,  0.000178292, 411.812791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000178292,  0.000096902
2017-03-25 04:45:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000008638,  0.000096902,  0.000091548, 411.812791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000091548,  0.000096902
2017-03-25 04:45:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000014349,  0.000096902,  0.000132316, 420.450791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000132316,  0.000096902
2017-03-25 04:45:34.081309, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000014349,  0.000105715,  0.000132316, 406.101791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000132316,  0.000105715
2017-03-25 04:45:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000018824,  0.000105715,  0.000082630, 406.101791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000082630,  0.000105715
2017-03-25 04:45:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000026470,  0.000105715,  0.000117054, 387.277791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000117054,  0.000105715
2017-03-25 04:45:36.027745, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000026470,  0.000103365,  0.000117054, 360.807791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000117054,  0.000103365
2017-03-25 04:45:36.274751, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000026470,  0.000117782,  0.000117054, 360.807791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000117054,  0.000117782
2017-03-25 04:45:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000015517,  0.000117782,  0.000104161, 360.807791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000104161,  0.000117782
2017-03-25 04:45:37.908492, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000012106,  0.000117782,  0.000171927, 345.290791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000171927,  0.000117782
2017-03-25 04:45:38.059156, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000012106,  0.000090930,  0.000171927, 357.396791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000171927,  0.000090930
2017-03-25 04:45:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000009286,  0.000090930,  0.000098497, 357.396791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000098497,  0.000090930
2017-03-25 04:45:38.930778, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000009286,  0.000101505,  0.000098497, 366.682791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000098497,  0.000101505
2017-03-25 04:45:39.672661, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000009286,  0.000092935,  0.000098497, 366.682791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000098497,  0.000092935
2017-03-25 04:45:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000013089,  0.000092935,  0.000126557, 366.682791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000126557,  0.000092935
2017-03-25 04:45:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000008810,  0.000092935,  0.000106461, 353.593791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000106461,  0.000092935
2017-03-25 04:45:41.641460, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000008810,  0.000095718,  0.000106461, 344.783791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000106461,  0.000095718
2017-03-25 04:45:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000010050,  0.000095718,  0.000123656, 344.783791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000123656,  0.000095718
2017-03-25 04:45:42.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000003220,  0.000095718,  0.000119699, 334.733791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000119699,  0.000095718
2017-03-25 04:45:43.620987, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000003220,  0.000096269,  0.000119699, 331.513791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000119699,  0.000096269
2017-03-25 04:45:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000006415,  0.000096269,  0.000142608, 331.513791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000142608,  0.000096269
2017-03-25 04:45:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000013229,  0.000096269,  0.000133011, 337.928791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000133011,  0.000096269
2017-03-25 04:45:45.619796, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000013229,  0.000086095,  0.000133011, 351.157791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000133011,  0.000086095
2017-03-25 04:45:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000010763,  0.000086095,  0.000137429, 351.157791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000137429,  0.000086095
2017-03-25 04:45:46.403716, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000010763,  0.000093409,  0.000137429, 361.920791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000137429,  0.000093409
2017-03-25 04:45:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000005298,  0.000093409,  0.000121647, 361.920791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000121647,  0.000093409
2017-03-25 04:45:47.042951, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000005298,  0.000083743,  0.000121647, 367.218791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000121647,  0.000083743
2017-03-25 04:45:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000000048,  0.000083743,  0.000126317, 367.218791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000126317,  0.000083743
2017-03-25 04:45:48.159879, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000000048,  0.000091513,  0.000126317, 367.170791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000126317,  0.000091513
2017-03-25 04:45:48.481730, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000000048,  0.000087779,  0.000126317, 367.170791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000126317,  0.000087779
2017-03-25 04:45:48.869356, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000000048,  0.000111217,  0.000126317, 367.170791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000126317,  0.000111217
2017-03-25 04:45:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000009348,  0.000111217,  0.000102120, 367.170791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000102120,  0.000111217
2017-03-25 04:45:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000009199,  0.000111217,  0.000162719, 357.822791992, S, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000162719,  0.000111217
2017-03-25 04:45:50.190531, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000009199,  0.000094694,  0.000162719, 367.021791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000162719,  0.000094694
2017-03-25 04:45:50.373128, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000009199,  0.000081673,  0.000162719, 367.021791992, D, 0.000111368, 935, 0.000000845, 12913, 461, 43,  0.000162719,  0.000081673
2017-03-25 04:45:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000029782,  0.000081673,  0.000143330, 367.021791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000143330,  0.000081673
2017-03-25 04:45:51.799337, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000029782,  0.000121191,  0.000143330, 396.803791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000143330,  0.000121191
2017-03-25 04:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000012053,  0.000121191,  0.000127366, 396.803791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000127366,  0.000121191
2017-03-25 04:45:52.722764, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000012053,  0.000087800,  0.000127366, 408.856791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000127366,  0.000087800
2017-03-25 04:45:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000002469,  0.000087800,  0.000114294, 408.856791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000114294,  0.000087800
2017-03-25 04:45:53.084027, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000002469,  0.000090210,  0.000114294, 406.387791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000114294,  0.000090210
2017-03-25 04:45:53.148659, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000002469,  0.000102510,  0.000114294, 406.387791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000114294,  0.000102510
2017-03-25 04:45:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000000024,  0.000102510,  0.000131737, 406.387791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000131737,  0.000102510
2017-03-25 04:45:54.589062, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000000024,  0.000097587,  0.000131737, 406.411791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000131737,  0.000097587
2017-03-25 04:45:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000011396,  0.000097587,  0.000090717, 406.411791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000090717,  0.000097587
2017-03-25 04:45:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000011723,  0.000097587,  0.000130908, 395.015791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000130908,  0.000097587
2017-03-25 04:45:56.246833, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000011723,  0.000117406,  0.000130908, 383.292791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000130908,  0.000117406
2017-03-25 04:45:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000001167,  0.000117406,  0.000116447, 383.292791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000116447,  0.000117406
2017-03-25 04:45:57.270825, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000001167,  0.000098300,  0.000116447, 384.459791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000116447,  0.000098300
2017-03-25 04:45:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000004881,  0.000098300,  0.000138181, 384.459791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000138181,  0.000098300
2017-03-25 04:45:58.137687, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000004881,  0.000087703,  0.000138181, 389.340791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000138181,  0.000087703
2017-03-25 04:45:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000019369,  0.000087703,  0.000145128, 389.340791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000145128,  0.000087703
2017-03-25 04:45:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000010269,  0.000087703,  0.000119790, 408.709791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000119790,  0.000087703
2017-03-25 04:46:00.103600, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000010269,  0.000106959,  0.000119790, 418.978791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000119790,  0.000106959
2017-03-25 04:46:00.249355, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000010269,  0.000114009,  0.000119790, 418.978791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000119790,  0.000114009
2017-03-25 04:46:00.275092, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000010269,  0.000094087,  0.000119790, 418.978791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000119790,  0.000094087
2017-03-25 04:46:00.403834, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000010269,  0.000098495,  0.000119790, 418.978791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000119790,  0.000098495
2017-03-25 04:46:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000012083,  0.000098495,  0.000099802, 418.978791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000099802,  0.000098495
2017-03-25 04:46:00.975770, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000012083,  0.000087331,  0.000099802, 406.895791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000099802,  0.000087331
2017-03-25 04:46:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000008479,  0.000087331,  0.000126061, 406.895791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000126061,  0.000087331
2017-03-25 04:46:02.480871, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000008479,  0.000109683,  0.000126061, 398.416791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000126061,  0.000109683
2017-03-25 04:46:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000002988,  0.000109683,  0.000110225, 398.416791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000110225,  0.000109683
2017-03-25 04:46:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000004316,  0.000109683,  0.000123163, 395.428791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000123163,  0.000109683
2017-03-25 04:46:04.396211, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000004316,  0.000197164,  0.000123163, 391.112791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000123163,  0.000197164
2017-03-25 04:46:04.506372, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000004316,  0.000084242,  0.000123163, 391.112791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000123163,  0.000084242
2017-03-25 04:46:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000009857,  0.000084242,  0.000099590, 391.112791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000099590,  0.000084242
2017-03-25 04:46:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000009633,  0.000084242,  0.000124057, 381.255791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000124057,  0.000084242
2017-03-25 04:46:05.957763, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000009633,  0.000080568,  0.000124057, 371.622791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000124057,  0.000080568
2017-03-25 04:46:06.119915, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000009633,  0.000092919,  0.000124057, 371.622791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000124057,  0.000092919
2017-03-25 04:46:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000009708,  0.000092919,  0.000098906, 371.622791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000098906,  0.000092919
2017-03-25 04:46:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000001104,  0.000092919,  0.000145147, 361.914791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000145147,  0.000092919
2017-03-25 04:46:08.014508, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000001104,  0.000093081,  0.000145147, 363.018791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000145147,  0.000093081
2017-03-25 04:46:08.337361, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000001104,  0.000089793,  0.000145147, 363.018791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000145147,  0.000089793
2017-03-25 04:46:08.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000000372,  0.000089793,  0.000097292, 363.018791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000097292,  0.000089793
2017-03-25 04:46:09.241126, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000000372,  0.000083805,  0.000097292, 363.390791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000097292,  0.000083805
2017-03-25 04:46:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000004291,  0.000083805,  0.000135410, 363.390791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000135410,  0.000083805
2017-03-25 04:46:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000009093,  0.000083805,  0.000123799, 359.099791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000123799,  0.000083805
2017-03-25 04:46:11.104445, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000009093,  0.000089738,  0.000123799, 368.192791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000123799,  0.000089738
2017-03-25 04:46:11.406644, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000009093,  0.000094423,  0.000123799, 368.192791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000123799,  0.000094423
2017-03-25 04:46:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000009111,  0.000094423,  0.000134913, 368.192791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000134913,  0.000094423
2017-03-25 04:46:12.309133, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000009111,  0.000106700,  0.000134913, 377.303791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000134913,  0.000106700
2017-03-25 04:46:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000008674,  0.000106700,  0.000087619, 377.303791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000087619,  0.000106700
2017-03-25 04:46:12.956082, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000008674,  0.000094890,  0.000087619, 368.629791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000087619,  0.000094890
2017-03-25 04:46:13.897491, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000008674,  0.000099636,  0.000087619, 368.629791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000087619,  0.000099636
2017-03-25 04:46:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000001738,  0.000099636,  0.000148065, 368.629791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000148065,  0.000099636
2017-03-25 04:46:13.916792, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000001738,  0.000110417,  0.000148065, 366.891791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000148065,  0.000110417
2017-03-25 04:46:14.885443, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000001738,  0.000096493,  0.000148065, 366.891791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000148065,  0.000096493
2017-03-25 04:46:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000008568,  0.000096493,  0.000107569, 366.891791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000107569,  0.000096493
2017-03-25 04:46:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000027836,  0.000096493,  0.000186582, 375.459791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000186582,  0.000096493
2017-03-25 04:46:16.214101, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000027836,  0.000056171,  0.000186582, 403.295791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000186582,  0.000056171
2017-03-25 04:46:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000019982,  0.000056171,  0.000091901, 403.295791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000091901,  0.000056171
2017-03-25 04:46:17.554601, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000019982,  0.000078717,  0.000091901, 423.277791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000091901,  0.000078717
2017-03-25 04:46:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000008007,  0.000078717,  0.000130396, 423.277791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000130396,  0.000078717
2017-03-25 04:46:18.705831, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000008007,  0.000108224,  0.000130396, 415.270791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000130396,  0.000108224
2017-03-25 04:46:18.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000005252,  0.000108224,  0.000096901, 415.270791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000096901,  0.000108224
2017-03-25 04:46:19.460567, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000005252,  0.000080170,  0.000096901, 410.018791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000096901,  0.000080170
2017-03-25 04:46:19.724344, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000005252,  0.000125664,  0.000096901, 410.018791992, D, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000096901,  0.000125664
2017-03-25 04:46:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000001327,  0.000125664,  0.000142770, 410.018791992, S, 0.000121841, 5367, -0.000003595, 12258, 396, 49,  0.000142770,  0.000125664
2017-03-25 04:46:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000003402,  0.000125664,  0.000100528, 411.345791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000100528,  0.000125664
2017-03-25 04:46:21.236622, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000003402,  0.000076074,  0.000100528, 414.747791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000100528,  0.000076074
2017-03-25 04:46:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000008112,  0.000076074,  0.000119454, 414.747791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000119454,  0.000076074
2017-03-25 04:46:22.055858, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000008112,  0.000087245,  0.000119454, 406.635791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000119454,  0.000087245
2017-03-25 04:46:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000006539,  0.000087245,  0.000103041, 406.635791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000103041,  0.000087245
2017-03-25 04:46:23.759751, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000006539,  0.000081291,  0.000103041, 400.096791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000103041,  0.000081291
2017-03-25 04:46:23.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000033206,  0.000081291,  0.000198287, 400.096791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000198287,  0.000081291
2017-03-25 04:46:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000049082,  0.000081291,  0.000134483, 433.302791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000134483,  0.000081291
2017-03-25 04:46:24.929710, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000049082,  0.000092034,  0.000134483, 482.384791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000134483,  0.000092034
2017-03-25 04:46:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000013409,  0.000092034,  0.000126714, 482.384791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000126714,  0.000092034
2017-03-25 04:46:26.772814, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000013409,  0.000097297,  0.000126714, 495.793791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000126714,  0.000097297
2017-03-25 04:46:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000005332,  0.000097297,  0.000118032, 495.793791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000118032,  0.000097297
2017-03-25 04:46:27.343430, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000005332,  0.000077143,  0.000118032, 501.125791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000118032,  0.000077143
2017-03-25 04:46:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000010910,  0.000077143,  0.000137610, 501.125791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000137610,  0.000077143
2017-03-25 04:46:28.479173, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000010910,  0.000116471,  0.000137610, 512.035791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000137610,  0.000116471
2017-03-25 04:46:28.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000005396,  0.000116471,  0.000085158, 512.035791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000085158,  0.000116471
2017-03-25 04:46:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000010299,  0.000116471,  0.000127734, 506.639791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000127734,  0.000116471
2017-03-25 04:46:30.467815, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000010299,  0.000112037,  0.000127734, 496.340791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000127734,  0.000112037
2017-03-25 04:46:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000003669,  0.000112037,  0.000098523, 496.340791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000098523,  0.000112037
2017-03-25 04:46:31.064183, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000003669,  0.000128226,  0.000098523, 492.671791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000098523,  0.000128226
2017-03-25 04:46:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000002023,  0.000128226,  0.000131128, 492.671791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000131128,  0.000128226
2017-03-25 04:46:32.328435, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000002023,  0.000097652,  0.000131128, 490.648791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000131128,  0.000097652
2017-03-25 04:46:32.888937, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000002023,  0.000093874,  0.000131128, 490.648791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000131128,  0.000093874
2017-03-25 04:46:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000006824,  0.000093874,  0.000088821, 490.648791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000088821,  0.000093874
2017-03-25 04:46:32.990197, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000006824,  0.000111140,  0.000088821, 483.824791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000088821,  0.000111140
2017-03-25 04:46:33.908755, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000006830,  0.000111140,  0.000130854, 483.824791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000130854,  0.000111140
2017-03-25 04:46:34.169597, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000006830,  0.000089509,  0.000130854, 476.994791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000130854,  0.000089509
2017-03-25 04:46:34.840252, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000006830,  0.000137630,  0.000130854, 476.994791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000130854,  0.000137630
2017-03-25 04:46:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000004989,  0.000137630,  0.000092250, 476.994791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000092250,  0.000137630
2017-03-25 04:46:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000005793,  0.000137630,  0.000152328, 472.005791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000152328,  0.000137630
2017-03-25 04:46:36.392640, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000005793,  0.000096266,  0.000152328, 477.798791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000152328,  0.000096266
2017-03-25 04:46:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000007298,  0.000096266,  0.000095459, 477.798791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000095459,  0.000096266
2017-03-25 04:46:37.733972, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000007298,  0.000085293,  0.000095459, 485.096791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000095459,  0.000085293
2017-03-25 04:46:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000009552,  0.000085293,  0.000118683, 485.096791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000118683,  0.000085293
2017-03-25 04:46:38.299056, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000009552,  0.000087004,  0.000118683, 475.544791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000118683,  0.000087004
2017-03-25 04:46:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000001891,  0.000087004,  0.000110323, 475.544791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000110323,  0.000087004
2017-03-25 04:46:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000001776,  0.000087004,  0.000125705, 473.653791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000125705,  0.000087004
2017-03-25 04:46:40.174195, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000001776,  0.000091302,  0.000125705, 475.429791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000125705,  0.000091302
2017-03-25 04:46:40.419276, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000001776,  0.000142712,  0.000125705, 475.429791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000125705,  0.000142712
2017-03-25 04:46:40.847525, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000001776,  0.000105964,  0.000125705, 475.429791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000125705,  0.000105964
2017-03-25 04:46:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000003112,  0.000105964,  0.000100604, 475.429791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000100604,  0.000105964
2017-03-25 04:46:41.024663, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000003112,  0.000099611,  0.000100604, 472.317791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000100604,  0.000099611
2017-03-25 04:46:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000001369,  0.000099611,  0.000129117, 472.317791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000129117,  0.000099611
2017-03-25 04:46:42.172005, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000001369,  0.000107091,  0.000129117, 470.948791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000129117,  0.000107091
2017-03-25 04:46:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000018855,  0.000107091,  0.000140813, 470.948791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000140813,  0.000107091
2017-03-25 04:46:43.247096, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000018855,  0.000097904,  0.000140813, 489.803791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000140813,  0.000097904
2017-03-25 04:46:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000046894,  0.000097904,  0.000185128, 489.803791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000185128,  0.000097904
2017-03-25 04:46:44.365484, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000046894,  0.000101232,  0.000185128, 536.697791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000185128,  0.000101232
2017-03-25 04:46:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000023093,  0.000101232,  0.000093490, 536.697791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000093490,  0.000101232
2017-03-25 04:46:45.531934, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000023093,  0.000104517,  0.000093490, 559.790791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000093490,  0.000104517
2017-03-25 04:46:45.575638, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000023093,  0.000125895,  0.000093490, 559.790791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000093490,  0.000125895
2017-03-25 04:46:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000011699,  0.000125895,  0.000115666, 559.790791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000115666,  0.000125895
2017-03-25 04:46:46.022575, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000011699,  0.000103834,  0.000115666, 548.091791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000115666,  0.000103834
2017-03-25 04:46:46.529149, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000011699,  0.000073839,  0.000115666, 548.091791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000115666,  0.000073839
2017-03-25 04:46:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000006161,  0.000073839,  0.000104132, 548.091791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000104132,  0.000073839
2017-03-25 04:46:47.723983, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000006161,  0.000113950,  0.000104132, 541.930791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000104132,  0.000113950
2017-03-25 04:46:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000010781,  0.000113950,  0.000149012, 541.930791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000149012,  0.000113950
2017-03-25 04:46:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000007544,  0.000113950,  0.000097440, 552.711791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000097440,  0.000113950
2017-03-25 04:46:48.925517, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000007544,  0.000093475,  0.000097440, 560.255791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000097440,  0.000093475
2017-03-25 04:46:49.695831, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000007544,  0.000110790,  0.000097440, 560.255791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000097440,  0.000110790
2017-03-25 04:46:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000003743,  0.000110790,  0.000125983, 560.255791992, S, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000125983,  0.000110790
2017-03-25 04:46:50.402775, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000003743,  0.000111475,  0.000125983, 556.512791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000125983,  0.000111475
2017-03-25 04:46:50.423456, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000003743,  0.000132983,  0.000125983, 556.512791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000125983,  0.000132983
2017-03-25 04:46:50.897469, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000003743,  0.000114387,  0.000125983, 556.512791992, D, 0.000120899, 1462, 0.000001477, 11567, 390, 19,  0.000125983,  0.000114387
2017-03-25 04:46:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000010015,  0.000114387,  0.000084671, 556.512791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000084671,  0.000114387
2017-03-25 04:46:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000007907,  0.000114387,  0.000130429, 546.497791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000130429,  0.000114387
2017-03-25 04:46:52.774247, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000007907,  0.000106904,  0.000130429, 538.590791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000130429,  0.000106904
2017-03-25 04:46:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000007388,  0.000106904,  0.000085771, 538.590791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000085771,  0.000106904
2017-03-25 04:46:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000001067,  0.000106904,  0.000143133, 531.202791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000143133,  0.000106904
2017-03-25 04:46:54.637866, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000001067,  0.000117083,  0.000143133, 530.135791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000143133,  0.000117083
2017-03-25 04:46:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000013530,  0.000117083,  0.000115104, 530.135791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000115104,  0.000117083
2017-03-25 04:46:55.682380, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000013530,  0.000097585,  0.000115104, 543.665791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000115104,  0.000097585
2017-03-25 04:46:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000002203,  0.000097585,  0.000111845, 543.665791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000111845,  0.000097585
2017-03-25 04:46:56.694826, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000002203,  0.000132615,  0.000111845, 541.462791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000111845,  0.000132615
2017-03-25 04:46:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000010132,  0.000132615,  0.000099263, 541.462791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000099263,  0.000132615
2017-03-25 04:46:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000008017,  0.000132615,  0.000116055, 531.330791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000116055,  0.000132615
2017-03-25 04:46:58.546893, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000008017,  0.000112868,  0.000116055, 523.313791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000116055,  0.000112868
2017-03-25 04:46:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000005701,  0.000112868,  0.000103938, 523.313791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000103938,  0.000112868
2017-03-25 04:46:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000003573,  0.000112868,  0.000120353, 517.612791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000120353,  0.000112868
2017-03-25 04:47:00.187575, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000003573,  0.000092269,  0.000120353, 514.039791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000120353,  0.000092269
2017-03-25 04:47:00.464096, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000003573,  0.000112089,  0.000120353, 514.039791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000120353,  0.000112089
2017-03-25 04:47:00.876439, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000003573,  0.000092954,  0.000120353, 514.039791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000120353,  0.000092954
2017-03-25 04:47:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000005549,  0.000092954,  0.000099769, 514.039791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000099769,  0.000092954
2017-03-25 04:47:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000013841,  0.000092954,  0.000158917, 508.490791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000158917,  0.000092954
2017-03-25 04:47:02.618298, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000013841,  0.000091938,  0.000158917, 522.331791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000158917,  0.000091938
2017-03-25 04:47:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000006929,  0.000091938,  0.000085953, 522.331791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000085953,  0.000091938
2017-03-25 04:47:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000015479,  0.000091938,  0.000114107, 529.260791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000114107,  0.000091938
2017-03-25 04:47:04.073941, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000015479,  0.000104471,  0.000114107, 513.781791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000114107,  0.000104471
2017-03-25 04:47:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000012397,  0.000104471,  0.000092147, 513.781791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000092147,  0.000104471
2017-03-25 04:47:05.156893, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000012397,  0.000102450,  0.000092147, 501.384791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000092147,  0.000102450
2017-03-25 04:47:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000017187,  0.000102450,  0.000104366, 501.384791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000104366,  0.000102450
2017-03-25 04:47:06.450941, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000017187,  0.000086747,  0.000104366, 484.197791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000104366,  0.000086747
2017-03-25 04:47:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000018777,  0.000086747,  0.000088480, 484.197791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000088480,  0.000086747
2017-03-25 04:47:07.247908, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000018777,  0.000119919,  0.000088480, 465.420791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000088480,  0.000119919
2017-03-25 04:47:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000005559,  0.000119919,  0.000130269, 465.420791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000130269,  0.000119919
2017-03-25 04:47:08.895705, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000005559,  0.000090693,  0.000130269, 459.861791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000130269,  0.000090693
2017-03-25 04:47:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000000551,  0.000090693,  0.000098142, 459.861791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000098142,  0.000090693
2017-03-25 04:47:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000001000,  0.000090693,  0.000133254, 459.310791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000133254,  0.000090693
2017-03-25 04:47:10.064824, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000001000,  0.000101968,  0.000133254, 460.310791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000133254,  0.000101968
2017-03-25 04:47:10.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000006326,  0.000101968,  0.000108783, 460.310791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000108783,  0.000101968
2017-03-25 04:47:11.106545, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000006326,  0.000099223,  0.000108783, 466.636791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000108783,  0.000099223
2017-03-25 04:47:11.182496, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000006326,  0.000098492,  0.000108783, 466.636791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000108783,  0.000098492
2017-03-25 04:47:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000009363,  0.000098492,  0.000139088, 466.636791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000139088,  0.000098492
2017-03-25 04:47:12.528670, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000009363,  0.000105513,  0.000139088, 475.999791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000139088,  0.000105513
2017-03-25 04:47:12.717577, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000009363,  0.000092241,  0.000139088, 475.999791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000139088,  0.000092241
2017-03-25 04:47:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000004277,  0.000092241,  0.000081321, 475.999791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000081321,  0.000092241
2017-03-25 04:47:13.868645, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000004277,  0.000095874,  0.000081321, 471.722791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000081321,  0.000095874
2017-03-25 04:47:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000010619,  0.000095874,  0.000126260, 471.722791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000126260,  0.000095874
2017-03-25 04:47:14.333118, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000010619,  0.000113149,  0.000126260, 461.103791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000126260,  0.000113149
2017-03-25 04:47:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000005428,  0.000113149,  0.000113064, 461.103791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000113064,  0.000113149
2017-03-25 04:47:15.688272, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000005428,  0.000090592,  0.000113064, 466.531791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000113064,  0.000090592
2017-03-25 04:47:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000024302,  0.000090592,  0.000163796, 466.531791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000163796,  0.000090592
2017-03-25 04:47:16.882751, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000024302,  0.000097410,  0.000163796, 490.833791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000163796,  0.000097410
2017-03-25 04:47:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000024465,  0.000097410,  0.000113369, 490.833791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000113369,  0.000097410
2017-03-25 04:47:17.793976, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000024465,  0.000089519,  0.000113369, 515.298791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000113369,  0.000089519
2017-03-25 04:47:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000000951,  0.000089519,  0.000113025, 515.298791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000113025,  0.000089519
2017-03-25 04:47:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000000950,  0.000089519,  0.000117202, 514.347791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000117202,  0.000089519
2017-03-25 04:47:19.655772, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000000950,  0.000091783,  0.000117202, 515.297791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000117202,  0.000091783
2017-03-25 04:47:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000001883,  0.000091783,  0.000114718, 515.297791992, S, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000114718,  0.000091783
2017-03-25 04:47:20.044922, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000001883,  0.000147155,  0.000114718, 517.180791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000114718,  0.000147155
2017-03-25 04:47:20.157621, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000001883,  0.000122391,  0.000114718, 517.180791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000114718,  0.000122391
2017-03-25 04:47:20.789456, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000001883,  0.000086486,  0.000114718, 517.180791992, D, 0.000116379, 648, 0.000004839, 15728, 491, 43,  0.000114718,  0.000086486
2017-03-25 04:47:20.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000019350,  0.000086486,  0.000074714, 517.180791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000074714,  0.000086486
2017-03-25 04:47:21.885453, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000019350,  0.000154415,  0.000074714, 497.830791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000074714,  0.000154415
2017-03-25 04:47:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000023983,  0.000154415,  0.000105502, 497.830791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000105502,  0.000154415
2017-03-25 04:47:22.018626, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000023983,  0.000103886,  0.000105502, 473.847791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000105502,  0.000103886
2017-03-25 04:47:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000013074,  0.000103886,  0.000096361, 473.847791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000096361,  0.000103886
2017-03-25 04:47:23.124379, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000013074,  0.000090432,  0.000096361, 460.773791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000096361,  0.000090432
2017-03-25 04:47:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000003270,  0.000090432,  0.000124809, 460.773791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000124809,  0.000090432
2017-03-25 04:47:24.096955, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000003270,  0.000114853,  0.000124809, 457.503791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000124809,  0.000114853
2017-03-25 04:47:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000000540,  0.000114853,  0.000101476, 457.503791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000101476,  0.000114853
2017-03-25 04:47:25.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000003937,  0.000114853,  0.000133652, 456.963791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000133652,  0.000114853
2017-03-25 04:47:26.093537, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000003937,  0.000096802,  0.000133652, 460.900791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000133652,  0.000096802
2017-03-25 04:47:26.243785, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000003937,  0.000090613,  0.000133652, 460.900791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000133652,  0.000090613
2017-03-25 04:47:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000001744,  0.000090613,  0.000097152, 460.900791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000097152,  0.000090613
2017-03-25 04:47:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000002758,  0.000090613,  0.000124708, 462.644791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000124708,  0.000090613
2017-03-25 04:47:28.228421, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000002758,  0.000089908,  0.000124708, 459.886791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000124708,  0.000089908
2017-03-25 04:47:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000005256,  0.000089908,  0.000092094, 459.886791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000092094,  0.000089908
2017-03-25 04:47:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000005035,  0.000089908,  0.000145229, 454.630791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000145229,  0.000089908
2017-03-25 04:47:30.076925, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000005035,  0.000093055,  0.000145229, 459.665791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000145229,  0.000093055
2017-03-25 04:47:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000001598,  0.000093055,  0.000078821, 459.665791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000078821,  0.000093055
2017-03-25 04:47:31.867809, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000001598,  0.000097565,  0.000078821, 458.067791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000078821,  0.000097565
2017-03-25 04:47:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000006281,  0.000097565,  0.000160824, 458.067791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000160824,  0.000097565
2017-03-25 04:47:32.128833, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000006281,  0.000097205,  0.000160824, 464.348791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000160824,  0.000097205
2017-03-25 04:47:32.389585, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000006281,  0.000088371,  0.000160824, 464.348791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000160824,  0.000088371
2017-03-25 04:47:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000029027,  0.000088371,  0.000124292, 464.348791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000124292,  0.000088371
2017-03-25 04:47:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000007291,  0.000088371,  0.000117487, 493.375791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000117487,  0.000088371
2017-03-25 04:47:33.922163, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000007291,  0.000110954,  0.000117487, 500.666791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000117487,  0.000110954
2017-03-25 04:47:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000009341,  0.000110954,  0.000128483, 500.666791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000128483,  0.000110954
2017-03-25 04:47:35.638643, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000009341,  0.000100700,  0.000128483, 510.007791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000128483,  0.000100700
2017-03-25 04:47:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000013070,  0.000100700,  0.000125047, 510.007791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000125047,  0.000100700
2017-03-25 04:47:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000008278,  0.000100700,  0.000085798, 523.077791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000085798,  0.000100700
2017-03-25 04:47:36.982221, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000008278,  0.000092935,  0.000085798, 514.799791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000085798,  0.000092935
2017-03-25 04:47:37.809412, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000008278,  0.000094602,  0.000085798, 514.799791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000085798,  0.000094602
2017-03-25 04:47:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000008428,  0.000094602,  0.000124192, 514.799791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000124192,  0.000094602
2017-03-25 04:47:38.322676, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000008428,  0.000082049,  0.000124192, 506.371791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000124192,  0.000082049
2017-03-25 04:47:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000000048,  0.000082049,  0.000101746, 506.371791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000101746,  0.000082049
2017-03-25 04:47:39.314053, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000000048,  0.000104089,  0.000101746, 506.323791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000101746,  0.000104089
2017-03-25 04:47:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000016287,  0.000104089,  0.000156450, 506.323791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000156450,  0.000104089
2017-03-25 04:47:40.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000018876,  0.000104089,  0.000106769, 522.610791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000106769,  0.000104089
2017-03-25 04:47:41.309421, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000018876,  0.000091416,  0.000106769, 541.486791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000106769,  0.000091416
2017-03-25 04:47:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000047923,  0.000091416,  0.000214361, 541.486791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000214361,  0.000091416
2017-03-25 04:47:42.864449, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000047923,  0.000102786,  0.000214361, 589.409791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000214361,  0.000102786
2017-03-25 04:47:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000031741,  0.000102786,  0.000074476, 589.409791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000074476,  0.000102786
2017-03-25 04:47:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000010359,  0.000102786,  0.000130415, 621.150791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000130415,  0.000102786
2017-03-25 04:47:43.931549, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000010359,  0.000124130,  0.000130415, 610.791791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000130415,  0.000124130
2017-03-25 04:47:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000000340,  0.000124130,  0.000094986, 610.791791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000094986,  0.000124130
2017-03-25 04:47:45.272943, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000000340,  0.000112384,  0.000094986, 610.451791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000094986,  0.000112384
2017-03-25 04:47:45.908654, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000009322,  0.000112384,  0.000112955, 610.451791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000112955,  0.000112384
2017-03-25 04:47:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000010349,  0.000112384,  0.000092965, 601.129791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000092965,  0.000112384
2017-03-25 04:47:47.016626, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000010349,  0.000103976,  0.000092965, 590.780791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000092965,  0.000103976
2017-03-25 04:47:47.234540, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000010349,  0.000113094,  0.000092965, 590.780791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000092965,  0.000113094
2017-03-25 04:47:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000041109,  0.000113094,  0.000215489, 590.780791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000215489,  0.000113094
2017-03-25 04:47:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000036564,  0.000113094,  0.000083491, 631.889791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000083491,  0.000113094
2017-03-25 04:47:49.040314, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000036564,  0.000136503,  0.000083491, 668.453791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000083491,  0.000136503
2017-03-25 04:47:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000023987,  0.000136503,  0.000094286, 668.453791992, S, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000094286,  0.000136503
2017-03-25 04:47:50.139019, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000023987,  0.000119984,  0.000094286, 644.466791992, D, 0.000114854, 643, -0.000001311, 10818, 504, 29,  0.000094286,  0.000119984
2017-03-25 04:47:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000026918,  0.000119984,  0.000077462, 644.466791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000077462,  0.000119984
2017-03-25 04:47:51.551276, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000026918,  0.000111454,  0.000077462, 617.548791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000077462,  0.000111454
2017-03-25 04:47:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000023602,  0.000111454,  0.000100664, 617.548791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000100664,  0.000111454
2017-03-25 04:47:52.268095, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000023602,  0.000101529,  0.000100664, 593.946791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000100664,  0.000101529
2017-03-25 04:47:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000009186,  0.000101529,  0.000142622, 593.946791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000142622,  0.000101529
2017-03-25 04:47:53.228482, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000009186,  0.000127206,  0.000142622, 603.132791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000142622,  0.000127206
2017-03-25 04:47:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000032238,  0.000127206,  0.000146626, 603.132791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000146626,  0.000127206
2017-03-25 04:47:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000004452,  0.000127206,  0.000087138, 635.370791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000087138,  0.000127206
2017-03-25 04:47:55.029659, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000004452,  0.000117194,  0.000087138, 639.822791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000087138,  0.000117194
2017-03-25 04:47:55.859000, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000004452,  0.000102423,  0.000087138, 639.822791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000087138,  0.000102423
2017-03-25 04:47:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000017887,  0.000102423,  0.000101822, 639.822791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000101822,  0.000102423
2017-03-25 04:47:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000017673,  0.000102423,  0.000087440, 621.935791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000087440,  0.000102423
2017-03-25 04:47:57.451117, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000017673,  0.000110040,  0.000087440, 604.262791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000087440,  0.000110040
2017-03-25 04:47:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000019662,  0.000110040,  0.000097602, 604.262791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000097602,  0.000110040
2017-03-25 04:47:58.348043, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000019662,  0.000097247,  0.000097602, 584.600791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000097602,  0.000097247
2017-03-25 04:47:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000009101,  0.000097247,  0.000108101, 584.600791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000108101,  0.000097247
2017-03-25 04:47:59.310444, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000009101,  0.000129571,  0.000108101, 575.499791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000108101,  0.000129571
2017-03-25 04:47:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000017597,  0.000129571,  0.000150723, 575.499791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000150723,  0.000129571
2017-03-25 04:48:00.008249, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000017597,  0.000102750,  0.000150723, 593.096791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000150723,  0.000102750
2017-03-25 04:48:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000017347,  0.000102750,  0.000107715, 593.096791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000107715,  0.000102750
2017-03-25 04:48:01.877584, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000017347,  0.000111504,  0.000107715, 610.443791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000107715,  0.000111504
2017-03-25 04:48:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000023064,  0.000111504,  0.000162425, 610.443791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000162425,  0.000111504
2017-03-25 04:48:02.836496, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000023064,  0.000150295,  0.000162425, 633.507791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000162425,  0.000150295
2017-03-25 04:48:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000021362,  0.000150295,  0.000104735, 633.507791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000104735,  0.000150295
2017-03-25 04:48:03.684263, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000021362,  0.000107236,  0.000104735, 654.869791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000104735,  0.000107236
2017-03-25 04:48:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000012854,  0.000107236,  0.000094614, 654.869791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000094614,  0.000107236
2017-03-25 04:48:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000032599,  0.000107236,  0.000065540, 642.015791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000065540,  0.000107236
2017-03-25 04:48:05.538149, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000032599,  0.000101939,  0.000065540, 609.416791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000065540,  0.000101939
2017-03-25 04:48:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000001995,  0.000101939,  0.000163524, 609.416791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000163524,  0.000101939
2017-03-25 04:48:06.345385, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000001995,  0.000107789,  0.000163524, 611.411791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000163524,  0.000107789
2017-03-25 04:48:06.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000003471,  0.000107789,  0.000068172, 611.411791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000068172,  0.000107789
2017-03-25 04:48:06.984078, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000003471,  0.000117823,  0.000068172, 614.882791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000068172,  0.000117823
2017-03-25 04:48:07.098750, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000003471,  0.000099404,  0.000068172, 614.882791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000068172,  0.000099404
2017-03-25 04:48:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000018858,  0.000099404,  0.000118481, 614.882791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000118481,  0.000099404
2017-03-25 04:48:08.166621, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000018858,  0.000110645,  0.000118481, 596.024791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000118481,  0.000110645
2017-03-25 04:48:08.337685, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000018858,  0.000121726,  0.000118481, 596.024791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000118481,  0.000121726
2017-03-25 04:48:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000015856,  0.000121726,  0.000073716, 596.024791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000073716,  0.000121726
2017-03-25 04:48:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000002050,  0.000121726,  0.000145977, 580.168791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000145977,  0.000121726
2017-03-25 04:48:10.168803, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000002050,  0.000124257,  0.000145977, 578.118791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000145977,  0.000124257
2017-03-25 04:48:10.580111, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000002050,  0.000126791,  0.000145977, 578.118791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000145977,  0.000126791
2017-03-25 04:48:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000007207,  0.000126791,  0.000064017, 578.118791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000064017,  0.000126791
2017-03-25 04:48:11.577476, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000007207,  0.000128754,  0.000064017, 570.911791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000064017,  0.000128754
2017-03-25 04:48:11.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000028315,  0.000128754,  0.000104436, 570.911791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000104436,  0.000128754
2017-03-25 04:48:11.921677, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000028315,  0.000116454,  0.000104436, 542.596791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000104436,  0.000116454
2017-03-25 04:48:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000015490,  0.000116454,  0.000089586, 542.596791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000089586,  0.000116454
2017-03-25 04:48:13.324141, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000015490,  0.000104686,  0.000089586, 527.106791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000089586,  0.000104686
2017-03-25 04:48:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000004483,  0.000104686,  0.000126173, 527.106791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000126173,  0.000104686
2017-03-25 04:48:14.316830, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000004483,  0.000104818,  0.000126173, 522.623791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000126173,  0.000104818
2017-03-25 04:48:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000037029,  0.000104818,  0.000172382, 522.623791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000172382,  0.000104818
2017-03-25 04:48:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000054129,  0.000104818,  0.000160280, 559.652791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000160280,  0.000104818
2017-03-25 04:48:16.215782, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000054129,  0.000137109,  0.000160280, 613.781791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000160280,  0.000137109
2017-03-25 04:48:16.685223, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000054129,  0.000118648,  0.000160280, 613.781791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000160280,  0.000118648
2017-03-25 04:48:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000019785,  0.000118648,  0.000104497, 613.781791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000104497,  0.000118648
2017-03-25 04:48:17.019252, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000019785,  0.000145586,  0.000104497, 633.566791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000104497,  0.000145586
2017-03-25 04:48:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000013507,  0.000145586,  0.000094801, 633.566791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000094801,  0.000145586
2017-03-25 04:48:18.661680, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000013507,  0.000105062,  0.000094801, 620.059791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000094801,  0.000105062
2017-03-25 04:48:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000045436,  0.000105062,  0.000040928, 620.059791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000040928,  0.000105062
2017-03-25 04:48:19.348931, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000045436,  0.000114688,  0.000040928, 574.623791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000040928,  0.000114688
2017-03-25 04:48:19.488494, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000045436,  0.000103096,  0.000040928, 574.623791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000040928,  0.000103096
2017-03-25 04:48:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000021458,  0.000103096,  0.000141768, 574.623791992, S, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000141768,  0.000103096
2017-03-25 04:48:20.229593, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000021458,  0.000117897,  0.000141768, 553.165791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000141768,  0.000117897
2017-03-25 04:48:20.328898, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000021458,  0.000118260,  0.000141768, 553.165791992, D, 0.000113348, 420, 0.000004243, 18416, 525, 68,  0.000141768,  0.000118260
2017-03-25 04:48:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000087551,  0.000118260,  0.000258071, 553.165791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000258071,  0.000118260
2017-03-25 04:48:21.185150, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000087551,  0.000102735,  0.000258071, 640.716791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000258071,  0.000102735
2017-03-25 04:48:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000088243,  0.000102735,  0.000143922, 640.716791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000143922,  0.000102735
2017-03-25 04:48:22.886482, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000088243,  0.000147656,  0.000143922, 728.959791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000143922,  0.000147656
2017-03-25 04:48:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000016339,  0.000147656,  0.000050355, 728.959791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000050355,  0.000147656
2017-03-25 04:48:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000048049,  0.000147656,  0.000081281, 712.620791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000081281,  0.000147656
2017-03-25 04:48:24.786819, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000048049,  0.000116397,  0.000081281, 664.571791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000081281,  0.000116397
2017-03-25 04:48:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000013371,  0.000116397,  0.000119845, 664.571791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000119845,  0.000116397
2017-03-25 04:48:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000008193,  0.000116397,  0.000091769, 651.200791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000091769,  0.000116397
2017-03-25 04:48:26.472264, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000008193,  0.000117928,  0.000091769, 643.007791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000091769,  0.000117928
2017-03-25 04:48:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000036531,  0.000117928,  0.000209103, 643.007791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000209103,  0.000117928
2017-03-25 04:48:27.765534, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000036531,  0.000112621,  0.000209103, 679.538791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000209103,  0.000112621
2017-03-25 04:48:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000041874,  0.000112621,  0.000102564, 679.538791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000102564,  0.000112621
2017-03-25 04:48:28.562660, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000041874,  0.000121663,  0.000102564, 721.412791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000102564,  0.000121663
2017-03-25 04:48:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000004527,  0.000121663,  0.000116949, 721.412791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000116949,  0.000121663
2017-03-25 04:48:29.210354, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000004527,  0.000108787,  0.000116949, 716.885791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000116949,  0.000108787
2017-03-25 04:48:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000014861,  0.000108787,  0.000082215, 716.885791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000082215,  0.000108787
2017-03-25 04:48:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000039092,  0.000108787,  0.000068454, 702.024791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000068454,  0.000108787
2017-03-25 04:48:31.201241, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000039092,  0.000106766,  0.000068454, 662.932791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000068454,  0.000106766
2017-03-25 04:48:31.867540, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000039092,  0.000111887,  0.000068454, 662.932791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000068454,  0.000111887
2017-03-25 04:48:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000029245,  0.000111887,  0.000101291, 662.932791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000101291,  0.000111887
2017-03-25 04:48:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000020401,  0.000111887,  0.000085525, 633.687791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000085525,  0.000111887
2017-03-25 04:48:33.474045, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000020401,  0.000116966,  0.000085525, 613.286791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000085525,  0.000116966
2017-03-25 04:48:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000003603,  0.000116966,  0.000134604, 613.286791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000134604,  0.000116966
2017-03-25 04:48:34.312672, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000003603,  0.000112263,  0.000134604, 609.683791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000134604,  0.000112263
2017-03-25 04:48:34.832667, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000003603,  0.000109150,  0.000134604, 609.683791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000134604,  0.000109150
2017-03-25 04:48:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000010746,  0.000109150,  0.000071079, 609.683791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000071079,  0.000109150
2017-03-25 04:48:35.246162, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000010746,  0.000116380,  0.000071079, 598.937791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000071079,  0.000116380
2017-03-25 04:48:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000005696,  0.000116380,  0.000144738, 598.937791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000144738,  0.000116380
2017-03-25 04:48:36.723347, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000005696,  0.000108893,  0.000144738, 593.241791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000144738,  0.000108893
2017-03-25 04:48:36.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000006577,  0.000108893,  0.000095483, 593.241791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000095483,  0.000108893
2017-03-25 04:48:37.357968, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000006577,  0.000162037,  0.000095483, 599.818791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000095483,  0.000162037
2017-03-25 04:48:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000014748,  0.000162037,  0.000102259, 599.818791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000102259,  0.000162037
2017-03-25 04:48:38.839148, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000014748,  0.000111954,  0.000102259, 585.070791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000102259,  0.000111954
2017-03-25 04:48:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000029718,  0.000111954,  0.000065833, 585.070791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000065833,  0.000111954
2017-03-25 04:48:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000006123,  0.000111954,  0.000149516, 555.352791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000149516,  0.000111954
2017-03-25 04:48:40.487160, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000006123,  0.000103979,  0.000149516, 549.229791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000149516,  0.000103979
2017-03-25 04:48:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000030650,  0.000103979,  0.000139428, 549.229791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000139428,  0.000103979
2017-03-25 04:48:40.952730, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000030650,  0.000092532,  0.000139428, 579.879791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000139428,  0.000092532
2017-03-25 04:48:41.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000013975,  0.000092532,  0.000116331, 579.879791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000116331,  0.000092532
2017-03-25 04:48:42.845184, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000013975,  0.000144117,  0.000116331, 593.854791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000116331,  0.000144117
2017-03-25 04:48:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000016069,  0.000144117,  0.000079599, 593.854791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000079599,  0.000144117
2017-03-25 04:48:43.490444, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000016069,  0.000115487,  0.000079599, 577.785791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000079599,  0.000115487
2017-03-25 04:48:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000020429,  0.000115487,  0.000107751, 577.785791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000107751,  0.000115487
2017-03-25 04:48:44.300147, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000020429,  0.000137556,  0.000107751, 557.356791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000107751,  0.000137556
2017-03-25 04:48:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000002448,  0.000137556,  0.000125288, 557.356791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000125288,  0.000137556
2017-03-25 04:48:45.594755, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000002448,  0.000100037,  0.000125288, 559.804791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000125288,  0.000100037
2017-03-25 04:48:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000006489,  0.000100037,  0.000089870, 559.804791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000089870,  0.000100037
2017-03-25 04:48:46.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000031712,  0.000100037,  0.000074899, 553.315791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000074899,  0.000100037
2017-03-25 04:48:47.232598, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000031712,  0.000098335,  0.000074899, 521.603791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000074899,  0.000098335
2017-03-25 04:48:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000020313,  0.000098335,  0.000112443, 521.603791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000112443,  0.000098335
2017-03-25 04:48:47.941121, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000020313,  0.000121313,  0.000112443, 501.290791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000112443,  0.000121313
2017-03-25 04:48:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000018354,  0.000121313,  0.000078402, 501.290791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000078402,  0.000121313
2017-03-25 04:48:49.705100, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000018354,  0.000115087,  0.000078402, 482.936791992, D, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000078402,  0.000115087
2017-03-25 04:48:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000009428,  0.000115087,  0.000129999, 482.936791992, S, 0.000112371, 380, -0.000003043, 22907, 597, 34,  0.000129999,  0.000115087
2017-03-25 04:48:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000012982,  0.000115087,  0.000071186, 473.508791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000071186,  0.000115087
2017-03-25 04:48:51.676756, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000012982,  0.000098784,  0.000071186, 460.526791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000071186,  0.000098784
2017-03-25 04:48:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000014396,  0.000098784,  0.000126816, 460.526791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000126816,  0.000098784
2017-03-25 04:48:52.027634, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000014396,  0.000089281,  0.000126816, 446.130791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000126816,  0.000089281
2017-03-25 04:48:52.478635, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000014396,  0.000105147,  0.000126816, 446.130791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000126816,  0.000105147
2017-03-25 04:48:52.589832, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000014396,  0.000098193,  0.000126816, 446.130791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000126816,  0.000098193
2017-03-25 04:48:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000005431,  0.000098193,  0.000110229, 446.130791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000110229,  0.000098193
2017-03-25 04:48:53.681597, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000005431,  0.000109129,  0.000110229, 451.561791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000110229,  0.000109129
2017-03-25 04:48:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000007496,  0.000109129,  0.000130662, 451.561791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000130662,  0.000109129
2017-03-25 04:48:54.231784, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000007496,  0.000110573,  0.000130662, 459.057791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000130662,  0.000110573
2017-03-25 04:48:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000003920,  0.000110573,  0.000103084, 459.057791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000103084,  0.000110573
2017-03-25 04:48:55.199149, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000003920,  0.000097905,  0.000103084, 462.977791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000103084,  0.000097905
2017-03-25 04:48:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000027175,  0.000097905,  0.000177169, 462.977791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000177169,  0.000097905
2017-03-25 04:48:55.991901, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000027175,  0.000088605,  0.000177169, 490.152791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000177169,  0.000088605
2017-03-25 04:48:56.442277, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000027175,  0.000114778,  0.000177169, 490.152791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000177169,  0.000114778
2017-03-25 04:48:56.908992, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000015645,  0.000114778,  0.000080457, 490.152791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000080457,  0.000114778
2017-03-25 04:48:57.094947, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000015645,  0.000115238,  0.000080457, 505.797791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000080457,  0.000115238
2017-03-25 04:48:57.180877, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000015645,  0.000090354,  0.000080457, 505.797791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000080457,  0.000090354
2017-03-25 04:48:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000002614,  0.000090354,  0.000140913, 505.797791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000140913,  0.000090354
2017-03-25 04:48:58.428401, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000002614,  0.000189764,  0.000140913, 503.183791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000140913,  0.000189764
2017-03-25 04:48:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000006204,  0.000189764,  0.000073258, 503.183791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000073258,  0.000189764
2017-03-25 04:48:59.728554, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000006204,  0.000119426,  0.000073258, 496.979791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000073258,  0.000119426
2017-03-25 04:48:59.805257, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000006204,  0.000092034,  0.000073258, 496.979791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000073258,  0.000092034
2017-03-25 04:48:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000014373,  0.000092034,  0.000124660, 496.979791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000124660,  0.000092034
2017-03-25 04:49:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000009549,  0.000092034,  0.000082801, 482.606791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000082801,  0.000092034
2017-03-25 04:49:01.718813, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000009549,  0.000108093,  0.000082801, 473.057791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000082801,  0.000108093
2017-03-25 04:49:01.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000020750,  0.000108093,  0.000184879, 473.057791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000184879,  0.000108093
2017-03-25 04:49:02.625325, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000020750,  0.000103492,  0.000184879, 493.807791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000184879,  0.000103492
2017-03-25 04:49:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000017810,  0.000103492,  0.000076651, 493.807791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000076651,  0.000103492
2017-03-25 04:49:03.540581, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000017810,  0.000105410,  0.000076651, 511.617791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000076651,  0.000105410
2017-03-25 04:49:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000022244,  0.000105410,  0.000104951, 511.617791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000104951,  0.000105410
2017-03-25 04:49:03.973924, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000022244,  0.000081868,  0.000104951, 489.373791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000104951,  0.000081868
2017-03-25 04:49:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000019496,  0.000081868,  0.000081893, 489.373791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000081893,  0.000081868
2017-03-25 04:49:05.293871, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000019496,  0.000101079,  0.000081893, 469.877791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000081893,  0.000101079
2017-03-25 04:49:05.686172, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000019496,  0.000092529,  0.000081893, 469.877791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000081893,  0.000092529
2017-03-25 04:49:05.907971, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000286605,  0.000092529,  0.000716150, 469.877791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000716150,  0.000092529
2017-03-25 04:49:06.754031, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000286605,  0.000125888,  0.000716150, 756.482791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000716150,  0.000125888
2017-03-25 04:49:06.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000277787,  0.000125888,  0.000065797, 756.482791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000065797,  0.000125888
2017-03-25 04:49:07.554972, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000277787,  0.000159183,  0.000065797, 1034.269791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000065797,  0.000159183
2017-03-25 04:49:07.595171, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000277787,  0.000152561,  0.000065797, 1034.269791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000065797,  0.000152561
2017-03-25 04:49:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000025667,  0.000152561,  0.000113751, 1034.269791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000113751,  0.000152561
2017-03-25 04:49:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000045880,  0.000152561,  0.000027662, 1008.602791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000027662,  0.000152561
2017-03-25 04:49:09.128464, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000045880,  0.000163299,  0.000027662, 962.722791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000027662,  0.000163299
2017-03-25 04:49:09.821611, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000045880,  0.000159687,  0.000027662, 962.722791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000027662,  0.000159687
2017-03-25 04:49:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000076944,  0.000159687,  0.000051060, 962.722791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000051060,  0.000159687
2017-03-25 04:49:10.506932, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000076944,  0.000150354,  0.000051060, 885.778791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000051060,  0.000150354
2017-03-25 04:49:10.849797, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000076944,  0.000137697,  0.000051060, 885.778791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000051060,  0.000137697
2017-03-25 04:49:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000066215,  0.000137697,  0.000047979, 885.778791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000047979,  0.000137697
2017-03-25 04:49:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000005897,  0.000137697,  0.000194707, 819.563791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000194707,  0.000137697
2017-03-25 04:49:12.837537, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000005897,  0.000145212,  0.000194707, 825.460791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000194707,  0.000145212
2017-03-25 04:49:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000012515,  0.000145212,  0.000061476, 825.460791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000061476,  0.000145212
2017-03-25 04:49:13.160557, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000012515,  0.000125741,  0.000061476, 837.975791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000061476,  0.000125741
2017-03-25 04:49:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000046764,  0.000125741,  0.000076660, 837.975791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000076660,  0.000125741
2017-03-25 04:49:14.211817, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000046764,  0.000145229,  0.000076660, 791.211791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000076660,  0.000145229
2017-03-25 04:49:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000045998,  0.000145229,  0.000063046, 791.211791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000063046,  0.000145229
2017-03-25 04:49:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000010104,  0.000145229,  0.000148234, 745.213791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000148234,  0.000145229
2017-03-25 04:49:15.963261, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000010104,  0.000118931,  0.000148234, 735.109791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000148234,  0.000118931
2017-03-25 04:49:16.257929, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000010104,  0.000148273,  0.000148234, 735.109791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000148234,  0.000148273
2017-03-25 04:49:16.908288, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000018221,  0.000148273,  0.000047305, 735.109791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000047305,  0.000148273
2017-03-25 04:49:17.659839, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000018221,  0.000123400,  0.000047305, 716.888791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000047305,  0.000123400
2017-03-25 04:49:17.862178, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000018221,  0.000122232,  0.000047305, 716.888791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000047305,  0.000122232
2017-03-25 04:49:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000032247,  0.000122232,  0.000120199, 716.888791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000120199,  0.000122232
2017-03-25 04:49:18.267838, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000032247,  0.000130549,  0.000120199, 684.641791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000120199,  0.000130549
2017-03-25 04:49:18.761368, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000032247,  0.000122663,  0.000120199, 684.641791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000120199,  0.000122663
2017-03-25 04:49:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000002492,  0.000122663,  0.000106292, 684.641791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000106292,  0.000122663
2017-03-25 04:49:19.513746, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000002492,  0.000124240,  0.000106292, 682.149791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000106292,  0.000124240
2017-03-25 04:49:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000010431,  0.000124240,  0.000104316, 682.149791992, S, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000104316,  0.000124240
2017-03-25 04:49:20.886525, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000010431,  0.000133092,  0.000104316, 671.718791992, D, 0.000113853, 311, -0.000002655, 31751, 609, 71,  0.000104316,  0.000133092
2017-03-25 04:49:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000004848,  0.000133092,  0.000136911, 671.718791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000136911,  0.000133092
2017-03-25 04:49:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000011836,  0.000133092,  0.000118311, 676.566791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000118311,  0.000133092
2017-03-25 04:49:22.172829, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000011836,  0.000120322,  0.000118311, 688.402791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000118311,  0.000120322
2017-03-25 04:49:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000020523,  0.000120322,  0.000072243, 688.402791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000072243,  0.000120322
2017-03-25 04:49:23.375609, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000020523,  0.000134364,  0.000072243, 667.879791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000072243,  0.000134364
2017-03-25 04:49:23.400831, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000020523,  0.000118051,  0.000072243, 667.879791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000072243,  0.000118051
2017-03-25 04:49:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000028658,  0.000118051,  0.000101762, 667.879791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000101762,  0.000118051
2017-03-25 04:49:24.772919, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000028658,  0.000139854,  0.000101762, 639.221791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000101762,  0.000139854
2017-03-25 04:49:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000031087,  0.000139854,  0.000066940, 639.221791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000066940,  0.000139854
2017-03-25 04:49:25.222786, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000031087,  0.000109896,  0.000066940, 608.134791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000066940,  0.000109896
2017-03-25 04:49:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000037114,  0.000109896,  0.000089424, 608.134791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000089424,  0.000109896
2017-03-25 04:49:26.548185, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000037114,  0.000136195,  0.000089424, 571.020791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000089424,  0.000136195
2017-03-25 04:49:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000024615,  0.000136195,  0.000091542, 571.020791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000091542,  0.000136195
2017-03-25 04:49:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000010585,  0.000136195,  0.000117256, 546.405791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000117256,  0.000136195
2017-03-25 04:49:27.996849, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000010585,  0.000114588,  0.000117256, 535.820791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000117256,  0.000114588
2017-03-25 04:49:28.360203, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000010585,  0.000159978,  0.000117256, 535.820791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000117256,  0.000159978
2017-03-25 04:49:28.591917, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000010585,  0.000105059,  0.000117256, 535.820791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000117256,  0.000105059
2017-03-25 04:49:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000004617,  0.000105059,  0.000122281, 535.820791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000122281,  0.000105059
2017-03-25 04:49:28.955723, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000004617,  0.000101713,  0.000122281, 540.437791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000122281,  0.000101713
2017-03-25 04:49:29.752308, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000004617,  0.000125060,  0.000122281, 540.437791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000122281,  0.000125060
2017-03-25 04:49:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000012318,  0.000125060,  0.000132974, 540.437791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000132974,  0.000125060
2017-03-25 04:49:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000001626,  0.000125060,  0.000094373, 552.755791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000094373,  0.000125060
2017-03-25 04:49:31.303754, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000001626,  0.000122269,  0.000094373, 551.129791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000094373,  0.000122269
2017-03-25 04:49:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000013184,  0.000122269,  0.000109868, 551.129791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000109868,  0.000122269
2017-03-25 04:49:32.059692, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000013184,  0.000111015,  0.000109868, 537.945791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000109868,  0.000111015
2017-03-25 04:49:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000020976,  0.000111015,  0.000078707, 537.945791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000078707,  0.000111015
2017-03-25 04:49:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000006734,  0.000111015,  0.000138260, 516.969791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000138260,  0.000111015
2017-03-25 04:49:33.923999, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000006734,  0.000111641,  0.000138260, 510.235791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000138260,  0.000111641
2017-03-25 04:49:34.276288, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000006734,  0.000107678,  0.000138260, 510.235791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000138260,  0.000107678
2017-03-25 04:49:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000004683,  0.000107678,  0.000082984, 510.235791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000082984,  0.000107678
2017-03-25 04:49:35.072264, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000004683,  0.000121783,  0.000082984, 505.552791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000082984,  0.000121783
2017-03-25 04:49:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000000381,  0.000121783,  0.000146997, 505.552791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000146997,  0.000121783
2017-03-25 04:49:36.469683, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000000381,  0.000107048,  0.000146997, 505.171791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000146997,  0.000107048
2017-03-25 04:49:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000001918,  0.000107048,  0.000079859, 505.171791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000079859,  0.000107048
2017-03-25 04:49:37.515025, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000001918,  0.000109525,  0.000079859, 503.253791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000079859,  0.000109525
2017-03-25 04:49:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000023935,  0.000109525,  0.000102883, 503.253791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000102883,  0.000109525
2017-03-25 04:49:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000013320,  0.000109525,  0.000101019, 479.318791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000101019,  0.000109525
2017-03-25 04:49:38.996192, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000013320,  0.000105777,  0.000101019, 465.998791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000101019,  0.000105777
2017-03-25 04:49:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000008168,  0.000105777,  0.000112932, 465.998791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000112932,  0.000105777
2017-03-25 04:49:40.736291, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000008168,  0.000114398,  0.000112932, 457.830791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000112932,  0.000114398
2017-03-25 04:49:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000013317,  0.000114398,  0.000143635, 457.830791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000143635,  0.000114398
2017-03-25 04:49:41.769203, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000013317,  0.000113836,  0.000143635, 471.147791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000143635,  0.000113836
2017-03-25 04:49:41.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000034551,  0.000113836,  0.000155399, 471.147791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000155399,  0.000113836
2017-03-25 04:49:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000009479,  0.000113836,  0.000093588, 505.698791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000093588,  0.000113836
2017-03-25 04:49:43.573166, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000009479,  0.000098519,  0.000093588, 515.177791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000093588,  0.000098519
2017-03-25 04:49:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000005739,  0.000098519,  0.000147877, 515.177791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000147877,  0.000098519
2017-03-25 04:49:44.364438, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000005739,  0.000137331,  0.000147877, 520.916791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000147877,  0.000137331
2017-03-25 04:49:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000004143,  0.000137331,  0.000073850, 520.916791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000073850,  0.000137331
2017-03-25 04:49:45.148637, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000004143,  0.000114083,  0.000073850, 516.773791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000073850,  0.000114083
2017-03-25 04:49:45.247128, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000004143,  0.000116007,  0.000073850, 516.773791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000073850,  0.000116007
2017-03-25 04:49:45.440018, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000004143,  0.000107516,  0.000073850, 516.773791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000073850,  0.000107516
2017-03-25 04:49:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000026025,  0.000107516,  0.000103566, 516.773791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000103566,  0.000107516
2017-03-25 04:49:46.426609, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000026025,  0.000109079,  0.000103566, 490.748791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000103566,  0.000109079
2017-03-25 04:49:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000020475,  0.000109079,  0.000084086, 490.748791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000084086,  0.000109079
2017-03-25 04:49:46.930556, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000020475,  0.000103435,  0.000084086, 470.273791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000084086,  0.000103435
2017-03-25 04:49:47.616856, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000020475,  0.000101663,  0.000084086, 470.273791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000084086,  0.000101663
2017-03-25 04:49:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000016882,  0.000101663,  0.000109959, 470.273791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000109959,  0.000101663
2017-03-25 04:49:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000025117,  0.000101663,  0.000067073, 453.391791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000067073,  0.000101663
2017-03-25 04:49:49.355737, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000025117,  0.000128184,  0.000067073, 428.274791992, D, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000067073,  0.000128184
2017-03-25 04:49:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000024486,  0.000128184,  0.000110934, 428.274791992, S, 0.000114371, 1495, 0.000006607, 78910, 645, 187,  0.000110934,  0.000128184
2017-03-25 04:49:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000012039,  0.000128184,  0.000139837, 403.788791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000139837,  0.000128184
2017-03-25 04:49:51.232282, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000012039,  0.000076609,  0.000139837, 415.827791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000139837,  0.000076609
2017-03-25 04:49:51.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000025373,  0.000076609,  0.000137440, 415.827791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000137440,  0.000076609
2017-03-25 04:49:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000066876,  0.000076609,  0.000222680, 441.200791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000222680,  0.000076609
2017-03-25 04:49:53.204727, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000066876,  0.000099493,  0.000222680, 508.076791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000222680,  0.000099493
2017-03-25 04:49:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000049435,  0.000099493,  0.000102893, 508.076791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000102893,  0.000099493
2017-03-25 04:49:54.146147, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000049435,  0.000108092,  0.000102893, 557.511791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000102893,  0.000108092
2017-03-25 04:49:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000021655,  0.000108092,  0.000081144, 557.511791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000081144,  0.000108092
2017-03-25 04:49:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000018307,  0.000108092,  0.000109897, 535.856791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000109897,  0.000108092
2017-03-25 04:49:56.047935, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000018307,  0.000102615,  0.000109897, 517.549791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000109897,  0.000102615
2017-03-25 04:49:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000018637,  0.000102615,  0.000080359, 517.549791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000080359,  0.000102615
2017-03-25 04:49:57.392248, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000018637,  0.000093336,  0.000080359, 498.912791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000080359,  0.000093336
2017-03-25 04:49:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000018332,  0.000093336,  0.000110116, 498.912791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000110116,  0.000093336
2017-03-25 04:49:58.783502, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000018332,  0.000116733,  0.000110116, 480.580791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000110116,  0.000116733
2017-03-25 04:49:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000011475,  0.000116733,  0.000093598, 480.580791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000093598,  0.000116733
2017-03-25 04:49:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000001810,  0.000116733,  0.000129238, 469.105791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000129238,  0.000116733
2017-03-25 04:50:00.010478, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000001810,  0.000111202,  0.000129238, 467.295791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000129238,  0.000111202
2017-03-25 04:50:00.803353, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000001810,  0.000107822,  0.000129238, 467.295791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000129238,  0.000107822
2017-03-25 04:50:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000003752,  0.000107822,  0.000104872, 467.295791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000104872,  0.000107822
2017-03-25 04:50:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000018962,  0.000107822,  0.000083960, 471.047791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000083960,  0.000107822
2017-03-25 04:50:02.557717, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000018962,  0.000097762,  0.000083960, 452.085791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000083960,  0.000097762
2017-03-25 04:50:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000010316,  0.000097762,  0.000122029, 452.085791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000122029,  0.000097762
2017-03-25 04:50:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000025361,  0.000097762,  0.000155180, 441.769791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000155180,  0.000097762
2017-03-25 04:50:04.016348, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000025361,  0.000103508,  0.000155180, 467.130791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000155180,  0.000103508
2017-03-25 04:50:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000028853,  0.000103508,  0.000128964, 467.130791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000128964,  0.000103508
2017-03-25 04:50:05.172873, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000028853,  0.000097842,  0.000128964, 495.983791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000128964,  0.000097842
2017-03-25 04:50:05.723643, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000028853,  0.000103281,  0.000128964, 495.983791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000128964,  0.000103281
2017-03-25 04:50:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000003036,  0.000103281,  0.000103646, 495.983791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000103646,  0.000103281
2017-03-25 04:50:06.733631, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000003036,  0.000109229,  0.000103646, 499.019791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000103646,  0.000109229
2017-03-25 04:50:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000016950,  0.000109229,  0.000089111, 499.019791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000089111,  0.000109229
2017-03-25 04:50:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000002251,  0.000109229,  0.000133014, 482.069791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000133014,  0.000109229
2017-03-25 04:50:08.645930, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000002251,  0.000103697,  0.000133014, 479.818791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000133014,  0.000103697
2017-03-25 04:50:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000004999,  0.000103697,  0.000103596, 479.818791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000103596,  0.000103697
2017-03-25 04:50:09.060827, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000004999,  0.000101945,  0.000103596, 484.817791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000103596,  0.000101945
2017-03-25 04:50:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000011618,  0.000101945,  0.000099721, 484.817791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000099721,  0.000101945
2017-03-25 04:50:10.422963, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000011618,  0.000136047,  0.000099721, 473.199791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000099721,  0.000136047
2017-03-25 04:50:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000021277,  0.000136047,  0.000084190, 473.199791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000084190,  0.000136047
2017-03-25 04:50:11.131075, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000021277,  0.000114685,  0.000084190, 451.922791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000084190,  0.000114685
2017-03-25 04:50:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000001434,  0.000114685,  0.000139291, 451.922791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000139291,  0.000114685
2017-03-25 04:50:12.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000002253,  0.000114685,  0.000082481, 450.488791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000082481,  0.000114685
2017-03-25 04:50:12.943261, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000002253,  0.000095135,  0.000082481, 448.235791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000082481,  0.000095135
2017-03-25 04:50:13.350602, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000002253,  0.000108752,  0.000082481, 448.235791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000082481,  0.000108752
2017-03-25 04:50:13.539698, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000002253,  0.000095582,  0.000082481, 448.235791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000082481,  0.000095582
2017-03-25 04:50:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000018994,  0.000095582,  0.000104873, 448.235791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000104873,  0.000095582
2017-03-25 04:50:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000004563,  0.000095582,  0.000110408, 429.241791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000110408,  0.000095582
2017-03-25 04:50:15.091877, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000004563,  0.000105827,  0.000110408, 424.678791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000110408,  0.000105827
2017-03-25 04:50:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000001336,  0.000105827,  0.000111115, 424.678791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000111115,  0.000105827
2017-03-25 04:50:16.531904, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000001336,  0.000082094,  0.000111115, 423.342791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000111115,  0.000082094
2017-03-25 04:50:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000013612,  0.000082094,  0.000085493, 423.342791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000085493,  0.000082094
2017-03-25 04:50:17.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000000566,  0.000082094,  0.000137058, 409.730791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000137058,  0.000082094
2017-03-25 04:50:18.524944, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000000566,  0.000097161,  0.000137058, 409.164791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000137058,  0.000097161
2017-03-25 04:50:18.868181, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000000566,  0.000100221,  0.000137058, 409.164791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000137058,  0.000100221
2017-03-25 04:50:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000015371,  0.000100221,  0.000117385, 409.164791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000117385,  0.000100221
2017-03-25 04:50:19.092403, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000015371,  0.000102765,  0.000117385, 424.535791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000117385,  0.000102765
2017-03-25 04:50:19.183845, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000015371,  0.000106258,  0.000117385, 424.535791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000117385,  0.000106258
2017-03-25 04:50:19.719785, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000015371,  0.000102932,  0.000117385, 424.535791992, D, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000117385,  0.000102932
2017-03-25 04:50:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000009416,  0.000102932,  0.000125174, 424.535791992, S, 0.000115006, 570, -0.000008931, 16479, 528, 70,  0.000125174,  0.000102932
2017-03-25 04:50:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000000463,  0.000102932,  0.000099488, 433.951791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000099488,  0.000102932
2017-03-25 04:50:20.930496, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000000463,  0.000093972,  0.000099488, 434.414791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000099488,  0.000093972
2017-03-25 04:50:21.525777, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000000463,  0.000104963,  0.000099488, 434.414791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000099488,  0.000104963
2017-03-25 04:50:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000003544,  0.000104963,  0.000116837, 434.414791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000116837,  0.000104963
2017-03-25 04:50:22.747907, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000003544,  0.000127649,  0.000116837, 430.870791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000116837,  0.000127649
2017-03-25 04:50:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000009926,  0.000127649,  0.000086410, 430.870791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000086410,  0.000127649
2017-03-25 04:50:23.697162, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000009926,  0.000099381,  0.000086410, 420.944791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000086410,  0.000099381
2017-03-25 04:50:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000004076,  0.000099381,  0.000144790, 420.944791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000144790,  0.000099381
2017-03-25 04:50:24.168963, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000004076,  0.000111131,  0.000144790, 425.020791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000144790,  0.000111131
2017-03-25 04:50:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000000429,  0.000111131,  0.000079037, 425.020791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000079037,  0.000111131
2017-03-25 04:50:25.363320, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000000429,  0.000093867,  0.000079037, 425.449791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000079037,  0.000093867
2017-03-25 04:50:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000004114,  0.000093867,  0.000152075, 425.449791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000152075,  0.000093867
2017-03-25 04:50:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000007638,  0.000093867,  0.000086019, 429.563791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000086019,  0.000093867
2017-03-25 04:50:27.253956, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000007638,  0.000113626,  0.000086019, 437.201791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000086019,  0.000113626
2017-03-25 04:50:27.627334, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000007638,  0.000109880,  0.000086019, 437.201791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000086019,  0.000109880
2017-03-25 04:50:27.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000003383,  0.000109880,  0.000129557, 437.201791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000129557,  0.000109880
2017-03-25 04:50:28.165941, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000003383,  0.000112922,  0.000129557, 433.818791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000129557,  0.000112922
2017-03-25 04:50:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000001625,  0.000112922,  0.000089037, 433.818791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000089037,  0.000112922
2017-03-25 04:50:29.447489, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000001625,  0.000096128,  0.000089037, 432.193791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000089037,  0.000096128
2017-03-25 04:50:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000004292,  0.000096128,  0.000124140, 432.193791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000124140,  0.000096128
2017-03-25 04:50:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000035362,  0.000096128,  0.000168284, 427.901791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000168284,  0.000096128
2017-03-25 04:50:31.047786, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000035362,  0.000117731,  0.000168284, 463.263791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000168284,  0.000117731
2017-03-25 04:50:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000030234,  0.000117731,  0.000113993, 463.263791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000113993,  0.000117731
2017-03-25 04:50:32.379035, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000030234,  0.000091937,  0.000113993, 493.497791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000113993,  0.000091937
2017-03-25 04:50:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000004411,  0.000091937,  0.000116935, 493.497791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000116935,  0.000091937
2017-03-25 04:50:33.414819, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000004411,  0.000118357,  0.000116935, 497.908791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000116935,  0.000118357
2017-03-25 04:50:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000008283,  0.000118357,  0.000121911, 497.908791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000121911,  0.000118357
2017-03-25 04:50:34.473562, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000008283,  0.000092586,  0.000121911, 506.191791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000121911,  0.000092586
2017-03-25 04:50:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000000796,  0.000092586,  0.000101967, 506.191791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000101967,  0.000092586
2017-03-25 04:50:34.961280, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000000796,  0.000115609,  0.000101967, 506.987791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000101967,  0.000115609
2017-03-25 04:50:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000002165,  0.000115609,  0.000115962, 506.987791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000115962,  0.000115609
2017-03-25 04:50:36.547649, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000002165,  0.000095295,  0.000115962, 504.822791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000115962,  0.000095295
2017-03-25 04:50:36.616214, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000002165,  0.000095533,  0.000115962, 504.822791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000115962,  0.000095533
2017-03-25 04:50:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000008334,  0.000095533,  0.000089436, 504.822791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000089436,  0.000095533
2017-03-25 04:50:37.016168, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000008334,  0.000107675,  0.000089436, 496.488791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000089436,  0.000107675
2017-03-25 04:50:37.017085, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000008334,  0.000046515,  0.000089436, 496.488791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000089436,  0.000046515
2017-03-25 04:50:37.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000016464,  0.000046515,  0.000098987, 496.488791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000098987,  0.000046515
2017-03-25 04:50:38.447837, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000016464,  0.000099731,  0.000098987, 480.024791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000098987,  0.000099731
2017-03-25 04:50:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000007839,  0.000099731,  0.000105698, 480.024791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000105698,  0.000099731
2017-03-25 04:50:39.555698, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000007839,  0.000087325,  0.000105698, 472.185791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000105698,  0.000087325
2017-03-25 04:50:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000003523,  0.000087325,  0.000107013, 472.185791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000107013,  0.000087325
2017-03-25 04:50:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000001107,  0.000087325,  0.000114771, 468.662791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000114771,  0.000087325
2017-03-25 04:50:41.368859, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000001107,  0.000104515,  0.000114771, 469.769791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000114771,  0.000104515
2017-03-25 04:50:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000008331,  0.000104515,  0.000121356, 469.769791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000121356,  0.000104515
2017-03-25 04:50:42.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000000248,  0.000104515,  0.000098499, 478.100791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000098499,  0.000104515
2017-03-25 04:50:43.206622, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000000248,  0.000113168,  0.000098499, 478.348791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000098499,  0.000113168
2017-03-25 04:50:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000017880,  0.000113168,  0.000156590, 478.348791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000156590,  0.000113168
2017-03-25 04:50:44.503378, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000017880,  0.000089968,  0.000156590, 496.228791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000156590,  0.000089968
2017-03-25 04:50:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000053324,  0.000089968,  0.000169436, 496.228791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000169436,  0.000089968
2017-03-25 04:50:45.868634, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000053324,  0.000104163,  0.000169436, 549.552791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000169436,  0.000104163
2017-03-25 04:50:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000028761,  0.000104163,  0.000107858, 549.552791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000107858,  0.000104163
2017-03-25 04:50:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000007509,  0.000104163,  0.000097211, 578.313791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000097211,  0.000104163
2017-03-25 04:50:47.146342, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000007509,  0.000117858,  0.000097211, 570.804791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000097211,  0.000117858
2017-03-25 04:50:47.908660, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000012064,  0.000117858,  0.000098936, 570.804791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000098936,  0.000117858
2017-03-25 04:50:48.436003, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000012064,  0.000112302,  0.000098936, 558.740791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000098936,  0.000112302
2017-03-25 04:50:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000013329,  0.000112302,  0.000094814, 558.740791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000094814,  0.000112302
2017-03-25 04:50:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000009358,  0.000112302,  0.000106821, 545.411791992, S, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000106821,  0.000112302
2017-03-25 04:50:50.144278, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000009358,  0.000104951,  0.000106821, 536.053791992, D, 0.000112872, 679, 0.000001005, 21228, 465, 37,  0.000106821,  0.000104951
2017-03-25 04:50:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000014150,  0.000104951,  0.000085161, 536.053791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000085161,  0.000104951
2017-03-25 04:50:51.646103, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000014150,  0.000101760,  0.000085161, 521.903791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000085161,  0.000101760
2017-03-25 04:50:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000010504,  0.000101760,  0.000113883, 521.903791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000113883,  0.000101760
2017-03-25 04:50:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000040606,  0.000101760,  0.000187219, 511.399791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000187219,  0.000101760
2017-03-25 04:50:53.027104, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000040606,  0.000103216,  0.000187219, 552.005791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000187219,  0.000103216
2017-03-25 04:50:53.271197, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000040606,  0.000112439,  0.000187219, 552.005791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000187219,  0.000112439
2017-03-25 04:50:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000037842,  0.000112439,  0.000109085, 552.005791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000109085,  0.000112439
2017-03-25 04:50:53.983543, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000037842,  0.000106825,  0.000109085, 589.847791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000109085,  0.000106825
2017-03-25 04:50:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000012694,  0.000106825,  0.000087162, 589.847791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000087162,  0.000106825
2017-03-25 04:50:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000010580,  0.000106825,  0.000113600, 577.153791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000113600,  0.000106825
2017-03-25 04:50:55.959675, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000010580,  0.000112391,  0.000113600, 566.573791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000113600,  0.000112391
2017-03-25 04:50:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000006647,  0.000112391,  0.000095020, 566.573791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000095020,  0.000112391
2017-03-25 04:50:57.425764, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000006647,  0.000104949,  0.000095020, 559.926791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000095020,  0.000104949
2017-03-25 04:50:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000010411,  0.000104949,  0.000147638, 559.926791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000147638,  0.000104949
2017-03-25 04:50:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000018141,  0.000104949,  0.000110411, 570.337791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000110411,  0.000104949
2017-03-25 04:50:59.087233, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000018141,  0.000104504,  0.000110411, 588.478791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000110411,  0.000104504
2017-03-25 04:50:59.535090, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000018141,  0.000114233,  0.000110411, 588.478791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000110411,  0.000114233
2017-03-25 04:50:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000004983,  0.000114233,  0.000121195, 588.478791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000121195,  0.000114233
2017-03-25 04:51:00.195454, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000004983,  0.000114893,  0.000121195, 593.461791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000121195,  0.000114893
2017-03-25 04:51:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000003222,  0.000114893,  0.000093944, 593.461791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000093944,  0.000114893
2017-03-25 04:51:01.747403, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000003222,  0.000143044,  0.000093944, 590.239791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000093944,  0.000143044
2017-03-25 04:51:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000015280,  0.000143044,  0.000097264, 590.239791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000097264,  0.000143044
2017-03-25 04:51:02.568484, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000015280,  0.000120057,  0.000097264, 574.959791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000097264,  0.000120057
2017-03-25 04:51:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000013031,  0.000120057,  0.000098598, 574.959791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000098598,  0.000120057
2017-03-25 04:51:03.767320, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000013031,  0.000109803,  0.000098598, 561.928791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000098598,  0.000109803
2017-03-25 04:51:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000035954,  0.000109803,  0.000195204, 561.928791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000195204,  0.000109803
2017-03-25 04:51:04.600650, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000035954,  0.000108204,  0.000195204, 597.882791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000195204,  0.000108204
2017-03-25 04:51:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000046703,  0.000108204,  0.000120293, 597.882791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000120293,  0.000108204
2017-03-25 04:51:05.022017, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000046703,  0.000143086,  0.000120293, 644.585791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000120293,  0.000143086
2017-03-25 04:51:05.552050, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000046703,  0.000163143,  0.000120293, 644.585791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000120293,  0.000163143
2017-03-25 04:51:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000018568,  0.000163143,  0.000065795, 644.585791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000065795,  0.000163143
2017-03-25 04:51:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000013176,  0.000163143,  0.000131944, 626.017791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000131944,  0.000163143
2017-03-25 04:51:07.420965, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000013176,  0.000111467,  0.000131944, 612.841791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000131944,  0.000111467
2017-03-25 04:51:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000018292,  0.000111467,  0.000129040, 612.841791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000129040,  0.000111467
2017-03-25 04:51:08.900924, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000018292,  0.000127602,  0.000129040, 631.133791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000129040,  0.000127602
2017-03-25 04:51:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000016394,  0.000127602,  0.000063077, 631.133791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000063077,  0.000127602
2017-03-25 04:51:09.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000037215,  0.000127602,  0.000087594, 614.739791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000087594,  0.000127602
2017-03-25 04:51:09.918468, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000037215,  0.000132665,  0.000087594, 577.524791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000087594,  0.000132665
2017-03-25 04:51:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000025711,  0.000132665,  0.000086188, 577.524791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000086188,  0.000132665
2017-03-25 04:51:11.373649, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000025711,  0.000103651,  0.000086188, 551.813791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000086188,  0.000103651
2017-03-25 04:51:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000016063,  0.000103651,  0.000106836, 551.813791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000106836,  0.000103651
2017-03-25 04:51:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000008359,  0.000103651,  0.000101439, 535.750791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000101439,  0.000103651
2017-03-25 04:51:12.922035, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000008359,  0.000111181,  0.000101439, 527.391791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000101439,  0.000111181
2017-03-25 04:51:13.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000003674,  0.000111181,  0.000116021, 527.391791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000116021,  0.000111181
2017-03-25 04:51:14.339341, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000003674,  0.000128686,  0.000116021, 523.717791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000116021,  0.000128686
2017-03-25 04:51:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000006296,  0.000128686,  0.000096040, 523.717791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000096040,  0.000128686
2017-03-25 04:51:15.795579, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000006296,  0.000094326,  0.000096040, 517.421791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000096040,  0.000094326
2017-03-25 04:51:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000013152,  0.000094326,  0.000102284, 517.421791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000102284,  0.000094326
2017-03-25 04:51:16.774482, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000013152,  0.000105684,  0.000102284, 504.269791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000102284,  0.000105684
2017-03-25 04:51:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000006459,  0.000105684,  0.000135010, 504.269791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000135010,  0.000105684
2017-03-25 04:51:17.299463, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000006459,  0.000129521,  0.000135010, 510.728791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000135010,  0.000129521
2017-03-25 04:51:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000010205,  0.000129521,  0.000109673, 510.728791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000109673,  0.000129521
2017-03-25 04:51:18.568808, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000010205,  0.000112182,  0.000109673, 520.933791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000109673,  0.000112182
2017-03-25 04:51:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000010747,  0.000112182,  0.000093345, 520.933791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000093345,  0.000112182
2017-03-25 04:51:19.385309, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000010747,  0.000108645,  0.000093345, 510.186791992, D, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000093345,  0.000108645
2017-03-25 04:51:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000001633,  0.000108645,  0.000134480, 510.186791992, S, 0.000110754, 647, 0.000003403, 15635, 482, 47,  0.000134480,  0.000108645
2017-03-25 04:51:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000021033,  0.000108645,  0.000132047, 511.819791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000132047,  0.000108645
2017-03-25 04:51:21.206967, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000021033,  0.000096617,  0.000132047, 532.852791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000132047,  0.000096617
2017-03-25 04:51:21.841522, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000021033,  0.000181558,  0.000132047, 532.852791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000132047,  0.000181558
2017-03-25 04:51:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000024063,  0.000181558,  0.000140835, 532.852791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000140835,  0.000181558
2017-03-25 04:51:21.935562, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000024063,  0.000102243,  0.000140835, 556.915791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000140835,  0.000102243
2017-03-25 04:51:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000027345,  0.000102243,  0.000139321, 556.915791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000139321,  0.000102243
2017-03-25 04:51:23.046931, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000027345,  0.000132742,  0.000139321, 584.260791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000139321,  0.000132742
2017-03-25 04:51:23.389457, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000027345,  0.000126425,  0.000139321, 584.260791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000139321,  0.000126425
2017-03-25 04:51:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000029412,  0.000126425,  0.000145965, 584.260791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000145965,  0.000126425
2017-03-25 04:51:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000003851,  0.000126425,  0.000073374, 613.672791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000073374,  0.000126425
2017-03-25 04:51:24.985304, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000003851,  0.000125183,  0.000073374, 609.821791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000073374,  0.000125183
2017-03-25 04:51:25.477361, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000003851,  0.000108979,  0.000073374, 609.821791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000073374,  0.000108979
2017-03-25 04:51:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000023593,  0.000108979,  0.000106234, 609.821791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000106234,  0.000108979
2017-03-25 04:51:26.063996, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000023593,  0.000142401,  0.000106234, 586.228791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000106234,  0.000142401
2017-03-25 04:51:26.371886, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000023593,  0.000100960,  0.000106234, 586.228791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000106234,  0.000100960
2017-03-25 04:51:26.840135, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000023593,  0.000113839,  0.000106234, 586.228791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000106234,  0.000113839
2017-03-25 04:51:26.892633, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000023593,  0.000136310,  0.000106234, 586.228791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000106234,  0.000136310
2017-03-25 04:51:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000026499,  0.000136310,  0.000067182, 586.228791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000067182,  0.000136310
2017-03-25 04:51:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000014453,  0.000136310,  0.000130193, 559.729791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000130193,  0.000136310
2017-03-25 04:51:28.861959, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000014453,  0.000113244,  0.000130193, 545.276791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000130193,  0.000113244
2017-03-25 04:51:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000004821,  0.000113244,  0.000086578, 545.276791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000086578,  0.000113244
2017-03-25 04:51:29.777718, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000004821,  0.000075964,  0.000086578, 540.455791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000086578,  0.000075964
2017-03-25 04:51:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000004826,  0.000075964,  0.000130130, 540.455791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000130130,  0.000075964
2017-03-25 04:51:30.490549, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000004826,  0.000127370,  0.000130130, 535.629791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000130130,  0.000127370
2017-03-25 04:51:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000022764,  0.000127370,  0.000141449, 535.629791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000141449,  0.000127370
2017-03-25 04:51:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000024222,  0.000127370,  0.000132920, 558.393791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000132920,  0.000127370
2017-03-25 04:51:32.011715, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000024222,  0.000128607,  0.000132920, 582.615791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000132920,  0.000128607
2017-03-25 04:51:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000004503,  0.000128607,  0.000084259, 582.615791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000084259,  0.000128607
2017-03-25 04:51:33.748525, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000004503,  0.000106779,  0.000084259, 578.112791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000084259,  0.000106779
2017-03-25 04:51:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000019503,  0.000106779,  0.000103181, 578.112791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000103181,  0.000106779
2017-03-25 04:51:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000018752,  0.000106779,  0.000085761, 558.609791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000085761,  0.000106779
2017-03-25 04:51:35.659849, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000018752,  0.000101786,  0.000085761, 539.857791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000085761,  0.000101786
2017-03-25 04:51:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000014995,  0.000101786,  0.000110405, 539.857791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000110405,  0.000101786
2017-03-25 04:51:36.014186, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000014995,  0.000107357,  0.000110405, 524.862791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000110405,  0.000107357
2017-03-25 04:51:36.172126, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000014995,  0.000104903,  0.000110405, 524.862791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000110405,  0.000104903
2017-03-25 04:51:36.613415, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000014995,  0.000111742,  0.000110405, 524.862791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000110405,  0.000111742
2017-03-25 04:51:36.836555, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000014995,  0.000099453,  0.000110405, 524.862791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000110405,  0.000099453
2017-03-25 04:51:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000019205,  0.000099453,  0.000076675, 524.862791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000076675,  0.000099453
2017-03-25 04:51:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000009308,  0.000099453,  0.000129825, 505.657791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000129825,  0.000099453
2017-03-25 04:51:38.474277, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000009308,  0.000105650,  0.000129825, 496.349791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000129825,  0.000105650
2017-03-25 04:51:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000034029,  0.000105650,  0.000163332, 496.349791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000163332,  0.000105650
2017-03-25 04:51:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000027384,  0.000105650,  0.000116515, 530.378791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000116515,  0.000105650
2017-03-25 04:51:39.933013, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000027384,  0.000105231,  0.000116515, 557.762791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000116515,  0.000105231
2017-03-25 04:51:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000015512,  0.000105231,  0.000077567, 557.762791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000077567,  0.000105231
2017-03-25 04:51:41.611351, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000015512,  0.000109360,  0.000077567, 542.250791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000077567,  0.000109360
2017-03-25 04:51:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000016530,  0.000109360,  0.000114346, 542.250791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000114346,  0.000109360
2017-03-25 04:51:42.797275, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000016530,  0.000111797,  0.000114346, 525.720791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000114346,  0.000111797
2017-03-25 04:51:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000013421,  0.000111797,  0.000083480, 525.720791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000083480,  0.000111797
2017-03-25 04:51:43.673234, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000013421,  0.000123748,  0.000083480, 512.299791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000083480,  0.000123748
2017-03-25 04:51:43.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000011197,  0.000123748,  0.000118590, 512.299791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000118590,  0.000123748
2017-03-25 04:51:44.807617, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000011197,  0.000103718,  0.000118590, 501.102791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000118590,  0.000103718
2017-03-25 04:51:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000007431,  0.000103718,  0.000090875, 501.102791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000090875,  0.000103718
2017-03-25 04:51:44.972371, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000007431,  0.000124553,  0.000090875, 493.671791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000090875,  0.000124553
2017-03-25 04:51:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000010472,  0.000124553,  0.000112390, 493.671791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000112390,  0.000124553
2017-03-25 04:51:46.373195, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000010472,  0.000129940,  0.000112390, 483.199791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000112390,  0.000129940
2017-03-25 04:51:46.776869, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000010472,  0.000121286,  0.000112390, 483.199791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000112390,  0.000121286
2017-03-25 04:51:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000005458,  0.000121286,  0.000101007, 483.199791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000101007,  0.000121286
2017-03-25 04:51:47.757990, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000005458,  0.000100946,  0.000101007, 477.741791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000101007,  0.000100946
2017-03-25 04:51:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000003416,  0.000100946,  0.000130231, 477.741791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000130231,  0.000100946
2017-03-25 04:51:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000001785,  0.000100946,  0.000090552, 481.157791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000090552,  0.000100946
2017-03-25 04:51:48.980401, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000001785,  0.000096027,  0.000090552, 479.372791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000090552,  0.000096027
2017-03-25 04:51:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000001801,  0.000096027,  0.000137169, 479.372791992, S, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000137169,  0.000096027
2017-03-25 04:51:50.018396, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000001801,  0.000116108,  0.000137169, 481.173791992, D, 0.000111516, 828, -0.000000808, 20363, 563, 41,  0.000137169,  0.000116108
2017-03-25 04:51:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000006711,  0.000116108,  0.000100107, 481.173791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000100107,  0.000116108
2017-03-25 04:51:51.093544, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000006711,  0.000103476,  0.000100107, 487.884791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000100107,  0.000103476
2017-03-25 04:51:51.427195, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000006711,  0.000115643,  0.000100107, 487.884791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000100107,  0.000115643
2017-03-25 04:51:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000003429,  0.000115643,  0.000130498, 487.884791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000130498,  0.000115643
2017-03-25 04:51:52.807653, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000003429,  0.000103731,  0.000130498, 491.313791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000130498,  0.000103731
2017-03-25 04:51:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000010625,  0.000103731,  0.000114435, 491.313791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000114435,  0.000103731
2017-03-25 04:51:53.478473, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000010625,  0.000119931,  0.000114435, 501.938791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000114435,  0.000119931
2017-03-25 04:51:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000006140,  0.000119931,  0.000121621, 501.938791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000121621,  0.000119931
2017-03-25 04:51:54.303937, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000006140,  0.000104683,  0.000121621, 508.078791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000121621,  0.000104683
2017-03-25 04:51:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000008620,  0.000104683,  0.000085047, 508.078791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000085047,  0.000104683
2017-03-25 04:51:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000001081,  0.000104683,  0.000136751, 499.458791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000136751,  0.000104683
2017-03-25 04:51:56.270934, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000001081,  0.000107854,  0.000136751, 498.377791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000136751,  0.000107854
2017-03-25 04:51:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000014981,  0.000107854,  0.000117262, 498.377791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000117262,  0.000107854
2017-03-25 04:51:57.249641, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000014981,  0.000162046,  0.000117262, 513.358791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000117262,  0.000162046
2017-03-25 04:51:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000001826,  0.000162046,  0.000110824, 513.358791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000110824,  0.000162046
2017-03-25 04:51:58.543537, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000001826,  0.000137290,  0.000110824, 515.184791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000110824,  0.000137290
2017-03-25 04:51:58.562553, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000001826,  0.000091844,  0.000110824, 515.184791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000110824,  0.000091844
2017-03-25 04:51:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000016118,  0.000091844,  0.000081973, 515.184791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000081973,  0.000091844
2017-03-25 04:51:59.510441, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000016118,  0.000134108,  0.000081973, 499.066791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000081973,  0.000134108
2017-03-25 04:51:59.719766, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000016118,  0.000105748,  0.000081973, 499.066791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000081973,  0.000105748
2017-03-25 04:51:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000017525,  0.000105748,  0.000108009, 499.066791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000108009,  0.000105748
2017-03-25 04:52:00.451761, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000017525,  0.000100598,  0.000108009, 481.541791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000108009,  0.000100598
2017-03-25 04:52:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000005975,  0.000100598,  0.000104560, 481.541791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000104560,  0.000100598
2017-03-25 04:52:00.920595, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000005975,  0.000096666,  0.000104560, 475.566791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000104560,  0.000096666
2017-03-25 04:52:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000009905,  0.000096666,  0.000139411, 475.566791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000139411,  0.000096666
2017-03-25 04:52:02.866656, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000009905,  0.000106232,  0.000139411, 485.471791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000139411,  0.000106232
2017-03-25 04:52:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000021830,  0.000106232,  0.000128255, 485.471791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000128255,  0.000106232
2017-03-25 04:52:03.509963, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000021830,  0.000132050,  0.000128255, 507.301791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000128255,  0.000132050
2017-03-25 04:52:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000003928,  0.000132050,  0.000103827, 507.301791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000103827,  0.000132050
2017-03-25 04:52:04.333035, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000003928,  0.000147475,  0.000103827, 511.229791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000103827,  0.000147475
2017-03-25 04:52:04.436856, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000003928,  0.000107659,  0.000103827, 511.229791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000103827,  0.000107659
2017-03-25 04:52:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000008220,  0.000107659,  0.000137359, 511.229791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000137359,  0.000107659
2017-03-25 04:52:05.521311, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000008220,  0.000130894,  0.000137359, 519.449791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000137359,  0.000130894
2017-03-25 04:52:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000012096,  0.000130894,  0.000111990, 519.449791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000111990,  0.000130894
2017-03-25 04:52:06.567439, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000012096,  0.000122896,  0.000111990, 531.545791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000111990,  0.000122896
2017-03-25 04:52:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000009860,  0.000122896,  0.000093767, 531.545791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000093767,  0.000122896
2017-03-25 04:52:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000010176,  0.000122896,  0.000111563, 521.685791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000111563,  0.000122896
2017-03-25 04:52:08.308890, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000010176,  0.000107969,  0.000111563, 511.509791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000111563,  0.000107969
2017-03-25 04:52:08.852003, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000010176,  0.000120249,  0.000111563, 511.509791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000111563,  0.000120249
2017-03-25 04:52:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000010561,  0.000120249,  0.000093009, 511.509791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000093009,  0.000120249
2017-03-25 04:52:09.576280, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000010561,  0.000105763,  0.000093009, 500.948791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000093009,  0.000105763
2017-03-25 04:52:09.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000009302,  0.000105763,  0.000114013, 500.948791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000114013,  0.000105763
2017-03-25 04:52:10.503607, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000009302,  0.000117677,  0.000114013, 491.646791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000114013,  0.000117677
2017-03-25 04:52:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000006777,  0.000117677,  0.000097897, 491.646791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000097897,  0.000117677
2017-03-25 04:52:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000000854,  0.000117677,  0.000129195, 484.869791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000129195,  0.000117677
2017-03-25 04:52:11.922547, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000000854,  0.000146885,  0.000129195, 485.723791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000129195,  0.000146885
2017-03-25 04:52:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000006795,  0.000146885,  0.000110002, 485.723791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000110002,  0.000146885
2017-03-25 04:52:13.781113, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000006795,  0.000098939,  0.000110002, 492.518791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000110002,  0.000098939
2017-03-25 04:52:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000005601,  0.000098939,  0.000104754, 492.518791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000104754,  0.000098939
2017-03-25 04:52:14.873114, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000005601,  0.000128901,  0.000104754, 486.917791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000104754,  0.000128901
2017-03-25 04:52:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000005670,  0.000128901,  0.000109958, 486.917791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000109958,  0.000128901
2017-03-25 04:52:15.692738, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000005670,  0.000125458,  0.000109958, 481.247791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000109958,  0.000125458
2017-03-25 04:52:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000005482,  0.000125458,  0.000127089, 481.247791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000127089,  0.000125458
2017-03-25 04:52:15.954859, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000005482,  0.000103434,  0.000127089, 486.729791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000127089,  0.000103434
2017-03-25 04:52:16.027821, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000005482,  0.000102401,  0.000127089, 486.729791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000127089,  0.000102401
2017-03-25 04:52:16.069765, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000005482,  0.000101550,  0.000127089, 486.729791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000127089,  0.000101550
2017-03-25 04:52:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000001907,  0.000101550,  0.000095349, 486.729791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000095349,  0.000101550
2017-03-25 04:52:17.369734, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000001907,  0.000113673,  0.000095349, 484.822791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000095349,  0.000113673
2017-03-25 04:52:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000015836,  0.000113673,  0.000162619, 484.822791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000162619,  0.000113673
2017-03-25 04:52:18.517712, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000015836,  0.000099569,  0.000162619, 500.658791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000162619,  0.000099569
2017-03-25 04:52:18.893110, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000015836,  0.000103189,  0.000162619, 500.658791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000162619,  0.000103189
2017-03-25 04:52:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000029281,  0.000103189,  0.000122549, 500.658791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000122549,  0.000103189
2017-03-25 04:52:19.573537, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000029281,  0.000144031,  0.000122549, 529.939791992, D, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000122549,  0.000144031
2017-03-25 04:52:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000013427,  0.000144031,  0.000131584, 529.939791992, S, 0.000112718, 490, -0.000001022, 18203, 536, 39,  0.000131584,  0.000144031
2017-03-25 04:52:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000003922,  0.000144031,  0.000088155, 543.366791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000088155,  0.000144031
2017-03-25 04:52:21.392161, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000003922,  0.000116942,  0.000088155, 539.444791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000088155,  0.000116942
2017-03-25 04:52:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000014856,  0.000116942,  0.000109779, 539.444791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000109779,  0.000116942
2017-03-25 04:52:22.592975, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000014856,  0.000099465,  0.000109779, 524.588791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000109779,  0.000099465
2017-03-25 04:52:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000012077,  0.000099465,  0.000093617, 524.588791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000093617,  0.000099465
2017-03-25 04:52:23.240134, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000012077,  0.000088590,  0.000093617, 512.511791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000093617,  0.000088590
2017-03-25 04:52:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000010855,  0.000088590,  0.000111816, 512.511791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000111816,  0.000088590
2017-03-25 04:52:24.037415, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000010855,  0.000155497,  0.000111816, 501.656791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000111816,  0.000155497
2017-03-25 04:52:24.531696, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000010855,  0.000095069,  0.000111816, 501.656791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000111816,  0.000095069
2017-03-25 04:52:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000003730,  0.000095069,  0.000122604, 501.656791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000122604,  0.000095069
2017-03-25 04:52:25.198177, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000003730,  0.000104446,  0.000122604, 505.386791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000122604,  0.000104446
2017-03-25 04:52:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000002457,  0.000104446,  0.000109254, 505.386791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000109254,  0.000104446
2017-03-25 04:52:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000010967,  0.000104446,  0.000095677, 507.843791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000095677,  0.000104446
2017-03-25 04:52:26.943131, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000010967,  0.000114500,  0.000095677, 496.876791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000095677,  0.000114500
2017-03-25 04:52:27.646728, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000010967,  0.000140784,  0.000095677, 496.876791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000095677,  0.000140784
2017-03-25 04:52:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000005665,  0.000140784,  0.000119769, 496.876791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000119769,  0.000140784
2017-03-25 04:52:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000010821,  0.000140784,  0.000085273, 491.211791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000085273,  0.000140784
2017-03-25 04:52:29.045084, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000010821,  0.000131756,  0.000085273, 480.390791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000085273,  0.000131756
2017-03-25 04:52:29.258731, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000010821,  0.000127276,  0.000085273, 480.390791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000085273,  0.000127276
2017-03-25 04:52:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000006989,  0.000127276,  0.000155296, 480.390791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000155296,  0.000127276
2017-03-25 04:52:29.908163, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000006989,  0.000088258,  0.000155296, 487.379791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000155296,  0.000088258
2017-03-25 04:52:29.949750, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000006989,  0.000102555,  0.000155296, 487.379791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000155296,  0.000102555
2017-03-25 04:52:30.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000015491,  0.000102555,  0.000102386, 487.379791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000102386,  0.000102555
2017-03-25 04:52:30.986419, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000015491,  0.000114370,  0.000102386, 502.870791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000102386,  0.000114370
2017-03-25 04:52:31.739677, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000015491,  0.000113880,  0.000102386, 502.870791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000102386,  0.000113880
2017-03-25 04:52:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000001796,  0.000113880,  0.000120922, 502.870791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000120922,  0.000113880
2017-03-25 04:52:32.865540, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000001796,  0.000130529,  0.000120922, 501.074791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000120922,  0.000130529
2017-03-25 04:52:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000004520,  0.000130529,  0.000096991, 501.074791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000096991,  0.000130529
2017-03-25 04:52:32.948146, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000004520,  0.000108831,  0.000096991, 496.554791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000096991,  0.000108831
2017-03-25 04:52:33.442759, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000004520,  0.000086982,  0.000096991, 496.554791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000096991,  0.000086982
2017-03-25 04:52:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000002930,  0.000086982,  0.000123917, 496.554791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000123917,  0.000086982
2017-03-25 04:52:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000003001,  0.000086982,  0.000108615, 493.624791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000108615,  0.000086982
2017-03-25 04:52:35.111528, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000003001,  0.000090075,  0.000108615, 496.625791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000108615,  0.000090075
2017-03-25 04:52:35.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000007313,  0.000090075,  0.000132267, 496.625791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000132267,  0.000090075
2017-03-25 04:52:35.918379, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000007313,  0.000083500,  0.000132267, 503.938791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000132267,  0.000083500
2017-03-25 04:52:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000010427,  0.000083500,  0.000114422, 503.938791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000114422,  0.000083500
2017-03-25 04:52:37.340269, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000010427,  0.000118037,  0.000114422, 514.365791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000114422,  0.000118037
2017-03-25 04:52:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000000098,  0.000118037,  0.000111450, 514.365791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000111450,  0.000118037
2017-03-25 04:52:38.427980, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000000098,  0.000121016,  0.000111450, 514.463791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000111450,  0.000121016
2017-03-25 04:52:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000011192,  0.000121016,  0.000091882, 514.463791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000091882,  0.000121016
2017-03-25 04:52:39.093271, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000011192,  0.000150366,  0.000091882, 503.271791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000091882,  0.000150366
2017-03-25 04:52:39.606927, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000011192,  0.000099239,  0.000091882, 503.271791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000091882,  0.000099239
2017-03-25 04:52:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000011738,  0.000099239,  0.000110430, 503.271791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000110430,  0.000099239
2017-03-25 04:52:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000007179,  0.000099239,  0.000101019, 491.533791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000101019,  0.000099239
2017-03-25 04:52:41.514141, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000007179,  0.000125804,  0.000101019, 484.354791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000101019,  0.000125804
2017-03-25 04:52:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000003211,  0.000125804,  0.000118235, 484.354791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000118235,  0.000125804
2017-03-25 04:52:42.441392, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000003211,  0.000138787,  0.000118235, 481.143791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000118235,  0.000138787
2017-03-25 04:52:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000007663,  0.000138787,  0.000092112, 481.143791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000092112,  0.000138787
2017-03-25 04:52:43.027896, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000007663,  0.000098929,  0.000092112, 473.480791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000092112,  0.000098929
2017-03-25 04:52:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000007141,  0.000098929,  0.000119393, 473.480791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000119393,  0.000098929
2017-03-25 04:52:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000010419,  0.000098929,  0.000127219, 466.339791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000127219,  0.000098929
2017-03-25 04:52:44.976892, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000010419,  0.000115824,  0.000127219, 476.758791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000127219,  0.000115824
2017-03-25 04:52:45.204043, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000010419,  0.000097614,  0.000127219, 476.758791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000127219,  0.000097614
2017-03-25 04:52:45.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000006056,  0.000097614,  0.000110662, 476.758791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000110662,  0.000097614
2017-03-25 04:52:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000006726,  0.000097614,  0.000101651, 482.814791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000101651,  0.000097614
2017-03-25 04:52:46.938464, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000006726,  0.000109496,  0.000101651, 476.088791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000101651,  0.000109496
2017-03-25 04:52:47.262717, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000006726,  0.000105021,  0.000101651, 476.088791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000101651,  0.000105021
2017-03-25 04:52:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000006671,  0.000105021,  0.000110581, 476.088791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000110581,  0.000105021
2017-03-25 04:52:48.170124, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000006671,  0.000097601,  0.000110581, 469.417791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000110581,  0.000097601
2017-03-25 04:52:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000001818,  0.000097601,  0.000111024, 469.417791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000111024,  0.000097601
2017-03-25 04:52:49.723166, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000001818,  0.000115156,  0.000111024, 467.599791992, D, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000111024,  0.000115156
2017-03-25 04:52:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000004954,  0.000115156,  0.000123924, 467.599791992, S, 0.000112628, 508, 0.000002073, 11243, 501, 17,  0.000123924,  0.000115156
2017-03-25 04:52:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000000462,  0.000115156,  0.000100130, 472.553791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000100130,  0.000115156
2017-03-25 04:52:51.248047, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000000462,  0.000092239,  0.000100130, 472.091791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000100130,  0.000092239
2017-03-25 04:52:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000022454,  0.000092239,  0.000169632, 472.091791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000169632,  0.000092239
2017-03-25 04:52:52.802561, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000022454,  0.000100641,  0.000169632, 494.545791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000169632,  0.000100641
2017-03-25 04:52:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000017248,  0.000100641,  0.000089646, 494.545791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000089646,  0.000100641
2017-03-25 04:52:53.152614, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000017248,  0.000092522,  0.000089646, 511.793791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000089646,  0.000092522
2017-03-25 04:52:53.171852, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000017248,  0.000102489,  0.000089646, 511.793791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000089646,  0.000102489
2017-03-25 04:52:53.392694, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000017248,  0.000104614,  0.000089646, 511.793791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000089646,  0.000104614
2017-03-25 04:52:53.487550, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000017248,  0.000093972,  0.000089646, 511.793791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000089646,  0.000093972
2017-03-25 04:52:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000000246,  0.000093972,  0.000134881, 511.793791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000134881,  0.000093972
2017-03-25 04:52:54.210359, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000000246,  0.000104787,  0.000134881, 512.039791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000134881,  0.000104787
2017-03-25 04:52:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000008638,  0.000104787,  0.000105540, 512.039791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000105540,  0.000104787
2017-03-25 04:52:55.829453, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000008638,  0.000112673,  0.000105540, 520.677791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000105540,  0.000112673
2017-03-25 04:52:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000003890,  0.000112673,  0.000125340, 520.677791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000125340,  0.000112673
2017-03-25 04:52:56.138018, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000003890,  0.000163987,  0.000125340, 524.567791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000125340,  0.000163987
2017-03-25 04:52:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000003472,  0.000163987,  0.000104990, 524.567791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000104990,  0.000163987
2017-03-25 04:52:57.510149, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000003472,  0.000102620,  0.000104990, 528.039791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000104990,  0.000102620
2017-03-25 04:52:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000003597,  0.000102620,  0.000111633, 528.039791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000111633,  0.000102620
2017-03-25 04:52:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000004832,  0.000102620,  0.000102714, 524.442791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000102714,  0.000102620
2017-03-25 04:52:59.170721, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000004832,  0.000113803,  0.000102714, 519.610791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000102714,  0.000113803
2017-03-25 04:52:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000002547,  0.000113803,  0.000126299, 519.610791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000126299,  0.000113803
2017-03-25 04:53:00.515645, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000002547,  0.000095413,  0.000126299, 522.157791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000126299,  0.000095413
2017-03-25 04:53:00.641111, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000002547,  0.000114132,  0.000126299, 522.157791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000126299,  0.000114132
2017-03-25 04:53:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000001587,  0.000114132,  0.000100721, 522.157791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000100721,  0.000114132
2017-03-25 04:53:01.427258, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000001587,  0.000103139,  0.000100721, 523.744791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000100721,  0.000103139
2017-03-25 04:53:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000001959,  0.000103139,  0.000119215, 523.744791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000119215,  0.000103139
2017-03-25 04:53:02.854769, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000001959,  0.000109824,  0.000119215, 521.785791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000119215,  0.000109824
2017-03-25 04:53:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000013044,  0.000109824,  0.000078479, 521.785791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000078479,  0.000109824
2017-03-25 04:53:03.474689, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000013044,  0.000141136,  0.000078479, 508.741791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000078479,  0.000141136
2017-03-25 04:53:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000010756,  0.000141136,  0.000123737, 508.741791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000123737,  0.000141136
2017-03-25 04:53:03.929609, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000010756,  0.000123277,  0.000123737, 497.985791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000123737,  0.000123277
2017-03-25 04:53:04.163779, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000010756,  0.000105867,  0.000123737, 497.985791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000123737,  0.000105867
2017-03-25 04:53:04.205425, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000010756,  0.000114758,  0.000123737, 497.985791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000123737,  0.000114758
2017-03-25 04:53:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000006940,  0.000114758,  0.000086382, 497.985791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000086382,  0.000114758
2017-03-25 04:53:05.747868, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000006940,  0.000087467,  0.000086382, 491.045791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000086382,  0.000087467
2017-03-25 04:53:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000013991,  0.000087467,  0.000109760, 491.045791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000109760,  0.000087467
2017-03-25 04:53:06.647170, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000013991,  0.000082897,  0.000109760, 477.054791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000109760,  0.000082897
2017-03-25 04:53:06.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000011819,  0.000082897,  0.000137544, 477.054791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000137544,  0.000082897
2017-03-25 04:53:07.202442, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000011819,  0.000094783,  0.000137544, 488.873791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000137544,  0.000094783
2017-03-25 04:53:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000024926,  0.000094783,  0.000135571, 488.873791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000135571,  0.000094783
2017-03-25 04:53:08.652071, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000024926,  0.000119291,  0.000135571, 513.799791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000135571,  0.000119291
2017-03-25 04:53:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000075327,  0.000119291,  0.000238422, 513.799791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000238422,  0.000119291
2017-03-25 04:53:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000062680,  0.000119291,  0.000110436, 589.126791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000110436,  0.000119291
2017-03-25 04:53:10.478563, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000062680,  0.000133672,  0.000110436, 651.806791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000110436,  0.000133672
2017-03-25 04:53:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000000619,  0.000133672,  0.000114503, 651.806791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000114503,  0.000133672
2017-03-25 04:53:11.620248, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000000619,  0.000128412,  0.000114503, 652.425791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000114503,  0.000128412
2017-03-25 04:53:11.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000008960,  0.000128412,  0.000091635, 652.425791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000091635,  0.000128412
2017-03-25 04:53:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000002767,  0.000128412,  0.000127041, 643.465791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000127041,  0.000128412
2017-03-25 04:53:13.018672, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000002767,  0.000133831,  0.000127041, 640.698791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000127041,  0.000133831
2017-03-25 04:53:13.072185, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000002767,  0.000111593,  0.000127041, 640.698791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000127041,  0.000111593
2017-03-25 04:53:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000004868,  0.000111593,  0.000107316, 640.698791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000107316,  0.000111593
2017-03-25 04:53:13.948239, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000004868,  0.000119970,  0.000107316, 645.566791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000107316,  0.000119970
2017-03-25 04:53:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000035887,  0.000119970,  0.000046004, 645.566791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000046004,  0.000119970
2017-03-25 04:53:15.670862, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000035887,  0.000144497,  0.000046004, 609.679791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000046004,  0.000144497
2017-03-25 04:53:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000036941,  0.000144497,  0.000105143, 609.679791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000105143,  0.000144497
2017-03-25 04:53:16.631630, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000036941,  0.000118611,  0.000105143, 572.738791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000105143,  0.000118611
2017-03-25 04:53:16.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000013383,  0.000118611,  0.000092854, 572.738791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000092854,  0.000118611
2017-03-25 04:53:17.060545, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000013383,  0.000143334,  0.000092854, 559.355791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000092854,  0.000143334
2017-03-25 04:53:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000007247,  0.000143334,  0.000117319, 559.355791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000117319,  0.000143334
2017-03-25 04:53:18.307984, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000007247,  0.000121858,  0.000117319, 552.108791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000117319,  0.000121858
2017-03-25 04:53:18.823171, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000007247,  0.000108738,  0.000117319, 552.108791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000117319,  0.000108738
2017-03-25 04:53:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000001062,  0.000108738,  0.000105427, 552.108791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000105427,  0.000108738
2017-03-25 04:53:19.602112, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000001062,  0.000105457,  0.000105427, 551.046791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000105427,  0.000105457
2017-03-25 04:53:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000007921,  0.000105457,  0.000135395, 551.046791992, S, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000135395,  0.000105457
2017-03-25 04:53:20.868678, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000007921,  0.000127750,  0.000135395, 558.967791992, D, 0.000113153, 353, -0.000002360, 7904, 494, 18,  0.000135395,  0.000127750
2017-03-25 04:53:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000008749,  0.000127750,  0.000072130, 558.967791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000072130,  0.000127750
2017-03-25 04:53:21.604716, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000008749,  0.000177713,  0.000072130, 550.218791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000072130,  0.000177713
2017-03-25 04:53:21.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000015172,  0.000177713,  0.000122889, 550.218791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000122889,  0.000177713
2017-03-25 04:53:22.478342, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000015172,  0.000122378,  0.000122889, 535.046791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000122889,  0.000122378
2017-03-25 04:53:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000000629,  0.000122378,  0.000104149, 535.046791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000104149,  0.000122378
2017-03-25 04:53:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000015938,  0.000122378,  0.000153677, 535.675791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000153677,  0.000122378
2017-03-25 04:53:24.467579, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000015938,  0.000113823,  0.000153677, 551.613791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000153677,  0.000113823
2017-03-25 04:53:24.822586, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000015938,  0.000165191,  0.000153677, 551.613791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000153677,  0.000165191
2017-03-25 04:53:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000033532,  0.000165191,  0.000140098, 551.613791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000140098,  0.000165191
2017-03-25 04:53:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000043204,  0.000165191,  0.000173781, 585.145791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000173781,  0.000165191
2017-03-25 04:53:26.004548, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000043204,  0.000111641,  0.000173781, 628.349791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000173781,  0.000111641
2017-03-25 04:53:26.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000013906,  0.000111641,  0.000082084, 628.349791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000082084,  0.000111641
2017-03-25 04:53:27.365904, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000013906,  0.000117442,  0.000082084, 642.255791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000082084,  0.000117442
2017-03-25 04:53:27.381984, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000013906,  0.000925035,  0.000082084, 642.255791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000082084,  0.000925035
2017-03-25 04:53:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000015425,  0.000925035,  0.000118737, 642.255791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000118737,  0.000925035
2017-03-25 04:53:27.907850, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000015425,  0.000072023,  0.000118737, 626.830791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000118737,  0.000072023
2017-03-25 04:53:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000025154,  0.000072023,  0.000068506, 626.830791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000068506,  0.000072023
2017-03-25 04:53:29.394599, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000025154,  0.000108676,  0.000068506, 601.676791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000068506,  0.000108676
2017-03-25 04:53:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000015166,  0.000108676,  0.000141118, 601.676791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000141118,  0.000108676
2017-03-25 04:53:30.196148, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000015166,  0.000132365,  0.000141118, 586.510791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000141118,  0.000132365
2017-03-25 04:53:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000000735,  0.000132365,  0.000099755, 586.510791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000099755,  0.000132365
2017-03-25 04:53:31.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000008519,  0.000132365,  0.000122498, 587.245791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000122498,  0.000132365
2017-03-25 04:53:32.150323, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000008519,  0.000128607,  0.000122498, 578.726791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000122498,  0.000128607
2017-03-25 04:53:32.256719, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000008519,  0.000106785,  0.000122498, 578.726791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000122498,  0.000106785
2017-03-25 04:53:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000009106,  0.000106785,  0.000098765, 578.726791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000098765,  0.000106785
2017-03-25 04:53:33.512993, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000009106,  0.000121056,  0.000098765, 569.620791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000098765,  0.000121056
2017-03-25 04:53:33.701312, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000009106,  0.000128982,  0.000098765, 569.620791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000098765,  0.000128982
2017-03-25 04:53:33.849242, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000009106,  0.000105494,  0.000098765, 569.620791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000098765,  0.000105494
2017-03-25 04:53:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000023616,  0.000105494,  0.000093240, 569.620791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000093240,  0.000105494
2017-03-25 04:53:34.647855, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000023616,  0.000104484,  0.000093240, 546.004791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000093240,  0.000104484
2017-03-25 04:53:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000023661,  0.000104484,  0.000097958, 546.004791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000097958,  0.000104484
2017-03-25 04:53:35.735437, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000023661,  0.000109716,  0.000097958, 522.343791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000097958,  0.000109716
2017-03-25 04:53:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000018390,  0.000109716,  0.000103209, 522.343791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000103209,  0.000109716
2017-03-25 04:53:36.438553, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000018390,  0.000108764,  0.000103209, 503.953791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000103209,  0.000108764
2017-03-25 04:53:36.686619, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000018390,  0.000111255,  0.000103209, 503.953791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000103209,  0.000111255
2017-03-25 04:53:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000020802,  0.000111255,  0.000092450, 503.953791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000092450,  0.000111255
2017-03-25 04:53:37.600578, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000020802,  0.000138585,  0.000092450, 483.151791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000092450,  0.000138585
2017-03-25 04:53:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000007196,  0.000138585,  0.000129905, 483.151791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000129905,  0.000138585
2017-03-25 04:53:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000000183,  0.000138585,  0.000106367, 475.955791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000106367,  0.000138585
2017-03-25 04:53:39.445304, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000000183,  0.000106113,  0.000106367, 475.772791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000106367,  0.000106113
2017-03-25 04:53:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000018220,  0.000106113,  0.000166596, 475.772791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000166596,  0.000106113
2017-03-25 04:53:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000014560,  0.000106113,  0.000098931, 493.992791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000098931,  0.000106113
2017-03-25 04:53:41.091626, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000014560,  0.000112219,  0.000098931, 508.552791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000098931,  0.000112219
2017-03-25 04:53:41.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000001576,  0.000112219,  0.000134132, 508.552791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000134132,  0.000112219
2017-03-25 04:53:42.058989, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000001576,  0.000113254,  0.000134132, 506.976791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000134132,  0.000113254
2017-03-25 04:53:42.779620, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000001576,  0.000132801,  0.000134132, 506.976791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000134132,  0.000132801
2017-03-25 04:53:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000011252,  0.000132801,  0.000079500, 506.976791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000079500,  0.000132801
2017-03-25 04:53:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000004116,  0.000132801,  0.000148516, 495.724791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000148516,  0.000132801
2017-03-25 04:53:44.148447, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000004116,  0.000130159,  0.000148516, 491.608791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000148516,  0.000130159
2017-03-25 04:53:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000003047,  0.000130159,  0.000094111, 491.608791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000094111,  0.000130159
2017-03-25 04:53:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000005184,  0.000130159,  0.000132340, 494.655791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000132340,  0.000130159
2017-03-25 04:53:46.076553, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000005184,  0.000093262,  0.000132340, 489.471791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000132340,  0.000093262
2017-03-25 04:53:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000019581,  0.000093262,  0.000065437, 489.471791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000065437,  0.000093262
2017-03-25 04:53:47.226010, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000019581,  0.000130873,  0.000065437, 469.890791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000065437,  0.000130873
2017-03-25 04:53:47.842121, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000019581,  0.000109861,  0.000065437, 469.890791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000065437,  0.000109861
2017-03-25 04:53:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000031416,  0.000109861,  0.000108189, 469.890791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000108189,  0.000109861
2017-03-25 04:53:48.285365, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000031416,  0.000116937,  0.000108189, 438.474791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000108189,  0.000116937
2017-03-25 04:53:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000012611,  0.000116937,  0.000102169, 438.474791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000102169,  0.000116937
2017-03-25 04:53:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000001200,  0.000116937,  0.000135534, 425.863791992, S, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000135534,  0.000116937
2017-03-25 04:53:50.213528, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000001200,  0.000095147,  0.000135534, 427.063791992, D, 0.000112082, 319, 0.000002880, 22482, 546, 55,  0.000135534,  0.000095147
2017-03-25 04:53:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000001039,  0.000095147,  0.000097632, 427.063791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000097632,  0.000095147
2017-03-25 04:53:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000010111,  0.000095147,  0.000117331, 426.024791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000117331,  0.000095147
2017-03-25 04:53:52.096143, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000010111,  0.000115671,  0.000117331, 415.913791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000117331,  0.000115671
2017-03-25 04:53:52.907630, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000114152,  0.000115671,  0.000346134, 415.913791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000346134,  0.000115671
2017-03-25 04:53:53.275247, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000114152,  0.000093546,  0.000346134, 530.065791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000346134,  0.000093546
2017-03-25 04:53:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000127281,  0.000093546,  0.000144355, 530.065791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000144355,  0.000093546
2017-03-25 04:53:54.076879, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000127281,  0.000109585,  0.000144355, 657.346791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000144355,  0.000109585
2017-03-25 04:53:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000003730,  0.000109585,  0.000085762, 657.346791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000085762,  0.000109585
2017-03-25 04:53:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000029249,  0.000109585,  0.000094176, 653.616791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000094176,  0.000109585
2017-03-25 04:53:55.948658, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000029249,  0.000115253,  0.000094176, 624.367791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000094176,  0.000115253
2017-03-25 04:53:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000028289,  0.000115253,  0.000087629, 624.367791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000087629,  0.000115253
2017-03-25 04:53:57.482538, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000028289,  0.000137080,  0.000087629, 596.078791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000087629,  0.000137080
2017-03-25 04:53:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000020121,  0.000137080,  0.000110293, 596.078791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000110293,  0.000137080
2017-03-25 04:53:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000014516,  0.000137080,  0.000098673, 575.957791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000098673,  0.000137080
2017-03-25 04:53:59.466092, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000014516,  0.000114843,  0.000098673, 561.441791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000098673,  0.000114843
2017-03-25 04:53:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000018039,  0.000114843,  0.000103099, 561.441791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000103099,  0.000114843
2017-03-25 04:54:00.699059, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000018039,  0.000118834,  0.000103099, 543.402791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000103099,  0.000118834
2017-03-25 04:54:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000009904,  0.000118834,  0.000114639, 543.402791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000114639,  0.000118834
2017-03-25 04:54:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000000259,  0.000118834,  0.000123269, 533.498791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000123269,  0.000118834
2017-03-25 04:54:02.248043, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000000259,  0.000104654,  0.000123269, 533.757791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000123269,  0.000104654
2017-03-25 04:54:02.758368, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000000259,  0.000129287,  0.000123269, 533.757791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000123269,  0.000129287
2017-03-25 04:54:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000015950,  0.000129287,  0.000082147, 533.757791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000082147,  0.000129287
2017-03-25 04:54:03.477789, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000015950,  0.000106323,  0.000082147, 517.807791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000082147,  0.000106323
2017-03-25 04:54:03.828035, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000015950,  0.000109738,  0.000082147, 517.807791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000082147,  0.000109738
2017-03-25 04:54:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000001022,  0.000109738,  0.000152556, 517.807791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000152556,  0.000109738
2017-03-25 04:54:04.292447, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000001022,  0.000111067,  0.000152556, 516.785791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000152556,  0.000111067
2017-03-25 04:54:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000010345,  0.000111067,  0.000104319, 516.785791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000104319,  0.000111067
2017-03-25 04:54:05.118185, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000010345,  0.000107568,  0.000104319, 527.130791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000104319,  0.000107568
2017-03-25 04:54:05.907548, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000095427,  0.000107568,  0.000322667, 527.130791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000322667,  0.000107568
2017-03-25 04:54:06.724592, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000095427,  0.000158974,  0.000322667, 622.557791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000322667,  0.000158974
2017-03-25 04:54:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000097535,  0.000158974,  0.000109411, 622.557791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000109411,  0.000158974
2017-03-25 04:54:07.377123, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000097535,  0.000121185,  0.000109411, 720.092791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000109411,  0.000121185
2017-03-25 04:54:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000017467,  0.000121185,  0.000094449, 720.092791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000094449,  0.000121185
2017-03-25 04:54:08.350686, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000017467,  0.000145163,  0.000094449, 702.625791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000094449,  0.000145163
2017-03-25 04:54:08.755573, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000017467,  0.000147754,  0.000094449, 702.625791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000094449,  0.000147754
2017-03-25 04:54:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000043183,  0.000147754,  0.000058877, 702.625791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000058877,  0.000147754
2017-03-25 04:54:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000035956,  0.000147754,  0.000108878, 659.442791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000108878,  0.000147754
2017-03-25 04:54:10.495506, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000035956,  0.000137185,  0.000108878, 623.486791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000108878,  0.000137185
2017-03-25 04:54:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000019929,  0.000137185,  0.000090966, 623.486791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000090966,  0.000137185
2017-03-25 04:54:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000021721,  0.000137185,  0.000105329, 603.557791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000105329,  0.000137185
2017-03-25 04:54:12.172017, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000021721,  0.000116617,  0.000105329, 581.836791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000105329,  0.000116617
2017-03-25 04:54:12.824754, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000021721,  0.000118841,  0.000105329, 581.836791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000105329,  0.000118841
2017-03-25 04:54:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000029253,  0.000118841,  0.000075727, 581.836791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000075727,  0.000118841
2017-03-25 04:54:13.478517, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000029253,  0.000114639,  0.000075727, 552.583791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000075727,  0.000114639
2017-03-25 04:54:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000012555,  0.000114639,  0.000138300, 552.583791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000138300,  0.000114639
2017-03-25 04:54:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000005860,  0.000114639,  0.000088866, 540.028791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000088866,  0.000114639
2017-03-25 04:54:14.999592, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000005860,  0.000105900,  0.000088866, 534.168791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000088866,  0.000105900
2017-03-25 04:54:15.298519, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000005860,  0.000113606,  0.000088866, 534.168791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000088866,  0.000113606
2017-03-25 04:54:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000021908,  0.000113606,  0.000105531, 534.168791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000105531,  0.000113606
2017-03-25 04:54:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000021252,  0.000113606,  0.000089507, 512.260791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000089507,  0.000113606
2017-03-25 04:54:16.919482, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000021252,  0.000108285,  0.000089507, 491.008791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000089507,  0.000108285
2017-03-25 04:54:17.161053, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000021252,  0.000117409,  0.000089507, 491.008791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000089507,  0.000117409
2017-03-25 04:54:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000002797,  0.000117409,  0.000141881, 491.008791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000141881,  0.000117409
2017-03-25 04:54:18.828709, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000002797,  0.000103719,  0.000141881, 488.211791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000141881,  0.000103719
2017-03-25 04:54:18.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000006732,  0.000103719,  0.000080996, 488.211791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000080996,  0.000103719
2017-03-25 04:54:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000024458,  0.000103719,  0.000106348, 481.479791992, S, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000106348,  0.000103719
2017-03-25 04:54:20.377707, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000024458,  0.000144554,  0.000106348, 457.021791992, D, 0.000117695, 2240, -0.000004397, 17240, 528, 59,  0.000106348,  0.000144554
2017-03-25 04:54:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000007304,  0.000144554,  0.000144615, 457.021791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000144615,  0.000144554
2017-03-25 04:54:21.768405, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000007304,  0.000099827,  0.000144615, 464.325791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000144615,  0.000099827
2017-03-25 04:54:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000018346,  0.000099827,  0.000128616, 464.325791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000128616,  0.000099827
2017-03-25 04:54:22.052014, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000018346,  0.000100187,  0.000128616, 482.671791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000128616,  0.000100187
2017-03-25 04:54:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000003915,  0.000100187,  0.000100181, 482.671791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000100181,  0.000100187
2017-03-25 04:54:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000010513,  0.000100187,  0.000115418, 478.756791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000115418,  0.000100187
2017-03-25 04:54:24.044064, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000010513,  0.000147517,  0.000115418, 468.243791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000115418,  0.000147517
2017-03-25 04:54:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000004957,  0.000147517,  0.000131193, 468.243791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000131193,  0.000147517
2017-03-25 04:54:25.362820, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000004957,  0.000110914,  0.000131193, 473.200791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000131193,  0.000110914
2017-03-25 04:54:25.530669, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000004957,  0.001868547,  0.000131193, 473.200791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000131193,  0.001868547
2017-03-25 04:54:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000001968,  0.001868547,  0.000108669, 473.200791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000108669,  0.001868547
2017-03-25 04:54:26.699838, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000001968,  0.000109381,  0.000108669, 471.232791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000108669,  0.000109381
2017-03-25 04:54:26.820183, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000001968,  0.000111916,  0.000108669, 471.232791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000108669,  0.000111916
2017-03-25 04:54:26.857810, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000001968,  0.000098254,  0.000108669, 471.232791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000108669,  0.000098254
2017-03-25 04:54:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000002291,  0.000098254,  0.000152704, 471.232791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000152704,  0.000098254
2017-03-25 04:54:27.562443, slv, 42010afffe8a0002(unknown)/1,  0.000131194,  0.000002291,  0.000118879,  0.000152704, 473.523791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000152704,  0.000118879
2017-03-25 04:54:27.666234, slv, 42010afffe8a0002(unknown)/1,  0.000131256,  0.000002291,  0.000116445,  0.000152704, 473.523791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000152704,  0.000116445
2017-03-25 04:54:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131256,  0.000000970,  0.000116445,  0.000111870, 473.523791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000111870,  0.000116445
2017-03-25 04:54:28.908380, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000030751,  0.000116445,  0.000089140, 474.493791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000089140,  0.000116445
2017-03-25 04:54:28.936697, slv, 42010afffe8a0002(unknown)/1,  0.000131030, -0.000030751,  0.000108858,  0.000089140, 443.742791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000089140,  0.000108858
2017-03-25 04:54:29.190138, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000030751,  0.000094282,  0.000089140, 443.742791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000089140,  0.000094282
2017-03-25 04:54:29.804145, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000030751,  0.000127849,  0.000089140, 443.742791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000089140,  0.000127849
2017-03-25 04:54:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000021992,  0.000127849,  0.000128130, 443.742791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000128130,  0.000127849
2017-03-25 04:54:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000013574,  0.000127849,  0.000104717, 421.750791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000104717,  0.000127849
2017-03-25 04:54:31.793945, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000013574,  0.000118827,  0.000104717, 408.176791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000104717,  0.000118827
2017-03-25 04:54:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000019050,  0.000118827,  0.000116868, 408.176791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000116868,  0.000118827
2017-03-25 04:54:32.397472, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000019050,  0.000113099,  0.000116868, 389.126791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000116868,  0.000113099
2017-03-25 04:54:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000019307,  0.000113099,  0.000103639, 389.126791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000103639,  0.000113099
2017-03-25 04:54:33.475770, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000019307,  0.000104953,  0.000103639, 369.819791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000103639,  0.000104953
2017-03-25 04:54:33.908630, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000004055,  0.000104953,  0.000163028, 369.819791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000163028,  0.000104953
2017-03-25 04:54:34.291171, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000004055,  0.000130063,  0.000163028, 373.874791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000163028,  0.000130063
2017-03-25 04:54:34.500923, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000004055,  0.000075363,  0.000163028, 373.874791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000163028,  0.000075363
2017-03-25 04:54:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000015584,  0.000075363,  0.000126388, 373.874791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000126388,  0.000075363
2017-03-25 04:54:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000005150,  0.000075363,  0.000142162, 389.458791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000142162,  0.000075363
2017-03-25 04:54:36.231711, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000005150,  0.000112695,  0.000142162, 394.608791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000142162,  0.000112695
2017-03-25 04:54:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000009580,  0.000112695,  0.000096838, 394.608791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000096838,  0.000112695
2017-03-25 04:54:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000001272,  0.000112695,  0.000158686, 385.028791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000158686,  0.000112695
2017-03-25 04:54:38.020455, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000001272,  0.000098651,  0.000158686, 383.756791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000158686,  0.000098651
2017-03-25 04:54:38.634928, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000001272,  0.000096058,  0.000158686, 383.756791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000158686,  0.000096058
2017-03-25 04:54:38.908364, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000000901,  0.000096058,  0.000101153, 383.756791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000101153,  0.000096058
2017-03-25 04:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000013275,  0.000096058,  0.000130303, 384.657791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000130303,  0.000096058
2017-03-25 04:54:40.105416, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000013275,  0.000100362,  0.000130303, 371.382791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000130303,  0.000100362
2017-03-25 04:54:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000018634,  0.000100362,  0.000090315, 371.382791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000090315,  0.000100362
2017-03-25 04:54:41.570580, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000018634,  0.000083925,  0.000090315, 352.748791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000090315,  0.000083925
2017-03-25 04:54:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000019150,  0.000083925,  0.000128720, 352.748791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000128720,  0.000083925
2017-03-25 04:54:42.837677, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000019150,  0.000089637,  0.000128720, 333.598791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000128720,  0.000089637
2017-03-25 04:54:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000013410,  0.000089637,  0.000100890, 333.598791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000100890,  0.000089637
2017-03-25 04:54:42.961831, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000013410,  0.000135051,  0.000100890, 320.188791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000100890,  0.000135051
2017-03-25 04:54:43.908683, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000021165,  0.000135051,  0.000197171, 320.188791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000197171,  0.000135051
2017-03-25 04:54:43.947924, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000021165,  0.000096484,  0.000197171, 341.353791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000197171,  0.000096484
2017-03-25 04:54:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000042689,  0.000096484,  0.000143787, 341.353791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000143787,  0.000096484
2017-03-25 04:54:45.513789, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000042689,  0.000101998,  0.000143787, 384.042791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000143787,  0.000101998
2017-03-25 04:54:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000023746,  0.000101998,  0.000159469, 384.042791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000159469,  0.000101998
2017-03-25 04:54:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000017063,  0.000101998,  0.000130530, 407.788791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000130530,  0.000101998
2017-03-25 04:54:47.258748, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000017063,  0.000097590,  0.000130530, 424.851791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000130530,  0.000097590
2017-03-25 04:54:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000000753,  0.000097590,  0.000126700, 424.851791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000126700,  0.000097590
2017-03-25 04:54:48.486315, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000000753,  0.000100699,  0.000126700, 425.604791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000126700,  0.000100699
2017-03-25 04:54:48.908637, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000002335,  0.000100699,  0.000133330, 425.604791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000133330,  0.000100699
2017-03-25 04:54:49.719646, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000002335,  0.000095043,  0.000133330, 427.939791992, D, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000133330,  0.000095043
2017-03-25 04:54:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000020444,  0.000095043,  0.000162488, 427.939791992, S, 0.000118852, 670, 0.000000999, 44705, 559, 76,  0.000162488,  0.000095043
2017-03-25 04:54:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000002570,  0.000095043,  0.000097367, 448.383791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000097367,  0.000095043
2017-03-25 04:54:51.013500, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000002570,  0.000111205,  0.000097367, 450.953791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000097367,  0.000111205
2017-03-25 04:54:51.631609, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000002570,  0.000083173,  0.000097367, 450.953791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000097367,  0.000083173
2017-03-25 04:54:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000016822,  0.000083173,  0.000122955, 450.953791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000122955,  0.000083173
2017-03-25 04:54:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000008336,  0.000083173,  0.000113590, 434.131791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000113590,  0.000083173
2017-03-25 04:54:53.148577, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000008336,  0.000126666,  0.000113590, 425.795791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000113590,  0.000126666
2017-03-25 04:54:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000004005,  0.000126666,  0.000147303, 425.795791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000147303,  0.000126666
2017-03-25 04:54:54.434263, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000004005,  0.000099794,  0.000147303, 429.800791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000147303,  0.000099794
2017-03-25 04:54:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000005825,  0.000099794,  0.000093526, 429.800791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000093526,  0.000099794
2017-03-25 04:54:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000016525,  0.000099794,  0.000125833, 423.975791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000125833,  0.000099794
2017-03-25 04:54:56.371122, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000016525,  0.000096891,  0.000125833, 407.450791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000125833,  0.000096891
2017-03-25 04:54:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000015921,  0.000096891,  0.000094597, 407.450791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000094597,  0.000096891
2017-03-25 04:54:57.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000025232,  0.000096891,  0.000107074, 391.529791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000107074,  0.000096891
2017-03-25 04:54:58.053930, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000025232,  0.000094610,  0.000107074, 366.297791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000107074,  0.000094610
2017-03-25 04:54:58.510549, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000025232,  0.000158522,  0.000107074, 366.297791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000107074,  0.000158522
2017-03-25 04:54:58.567610, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000025232,  0.000116197,  0.000107074, 366.297791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000107074,  0.000116197
2017-03-25 04:54:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000000192,  0.000116197,  0.000144174, 366.297791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000144174,  0.000116197
2017-03-25 04:54:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000018041,  0.000116197,  0.000143035, 366.105791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000143035,  0.000116197
2017-03-25 04:55:00.287983, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000018041,  0.000094854,  0.000143035, 384.146791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000143035,  0.000094854
2017-03-25 04:55:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000003845,  0.000094854,  0.000115619, 384.146791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000115619,  0.000094854
2017-03-25 04:55:01.449079, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000003845,  0.000134585,  0.000115619, 387.991791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000115619,  0.000134585
2017-03-25 04:55:01.609883, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000003845,  0.000106677,  0.000115619, 387.991791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000115619,  0.000106677
2017-03-25 04:55:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000002618,  0.000106677,  0.000129782, 387.991791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000129782,  0.000106677
2017-03-25 04:55:02.600648, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000002618,  0.000094330,  0.000129782, 385.373791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000129782,  0.000094330
2017-03-25 04:55:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000003308,  0.000094330,  0.000127093, 385.373791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000127093,  0.000094330
2017-03-25 04:55:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000031021,  0.000094330,  0.000184995, 388.681791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000184995,  0.000094330
2017-03-25 04:55:04.015099, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000031021,  0.000129021,  0.000184995, 419.702791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000184995,  0.000129021
2017-03-25 04:55:04.789762, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000031021,  0.000097434,  0.000184995, 419.702791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000184995,  0.000097434
2017-03-25 04:55:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000017426,  0.000097434,  0.000100425, 419.702791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000100425,  0.000097434
2017-03-25 04:55:05.770287, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000017426,  0.000112816,  0.000100425, 437.128791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000100425,  0.000112816
2017-03-25 04:55:05.788069, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000017426,  0.000099189,  0.000100425, 437.128791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000100425,  0.000099189
2017-03-25 04:55:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000018004,  0.000099189,  0.000114284, 437.128791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000114284,  0.000099189
2017-03-25 04:55:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000001937,  0.000099189,  0.000132187, 419.124791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000132187,  0.000099189
2017-03-25 04:55:07.640861, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000001937,  0.000100305,  0.000132187, 417.187791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000132187,  0.000100305
2017-03-25 04:55:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000009194,  0.000100305,  0.000136279, 417.187791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000136279,  0.000100305
2017-03-25 04:55:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000006365,  0.000100305,  0.000100800, 426.381791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000100800,  0.000100305
2017-03-25 04:55:09.436646, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000006365,  0.000099614,  0.000100800, 420.016791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000100800,  0.000099614
2017-03-25 04:55:09.664145, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000006365,  0.000099787,  0.000100800, 420.016791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000100800,  0.000099787
2017-03-25 04:55:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000010332,  0.000099787,  0.000127703, 420.016791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000127703,  0.000099787
2017-03-25 04:55:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000011432,  0.000099787,  0.000143687, 409.684791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000143687,  0.000099787
2017-03-25 04:55:11.247587, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000011432,  0.000108373,  0.000143687, 421.116791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000143687,  0.000108373
2017-03-25 04:55:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000018887,  0.000108373,  0.000142440, 421.116791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000142440,  0.000108373
2017-03-25 04:55:12.832022, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000018887,  0.000085915,  0.000142440, 440.003791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000142440,  0.000085915
2017-03-25 04:55:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000004408,  0.000085915,  0.000096861, 440.003791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000096861,  0.000085915
2017-03-25 04:55:13.674048, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000004408,  0.000173872,  0.000096861, 435.595791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000096861,  0.000173872
2017-03-25 04:55:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000013066,  0.000173872,  0.000125073, 435.595791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000125073,  0.000173872
2017-03-25 04:55:14.727636, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000013066,  0.000092963,  0.000125073, 422.529791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000125073,  0.000092963
2017-03-25 04:55:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000003860,  0.000092963,  0.000115256, 422.529791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000115256,  0.000092963
2017-03-25 04:55:15.777214, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000003860,  0.000100881,  0.000115256, 418.669791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000115256,  0.000100881
2017-03-25 04:55:15.886030, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000003860,  0.000107611,  0.000115256, 418.669791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000115256,  0.000107611
2017-03-25 04:55:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000005424,  0.000107611,  0.000121455, 418.669791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000121455,  0.000107611
2017-03-25 04:55:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000000960,  0.000107611,  0.000127564, 413.245791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000127564,  0.000107611
2017-03-25 04:55:17.063812, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000000960,  0.000097255,  0.000127564, 414.205791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000127564,  0.000097255
2017-03-25 04:55:17.099331, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000000960,  0.000093221,  0.000127564, 414.205791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000127564,  0.000093221
2017-03-25 04:55:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000039581,  0.000093221,  0.000198329, 414.205791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000198329,  0.000093221
2017-03-25 04:55:18.773943, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000039581,  0.000101311,  0.000198329, 453.786791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000198329,  0.000101311
2017-03-25 04:55:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000048867,  0.000101311,  0.000145875, 453.786791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000145875,  0.000101311
2017-03-25 04:55:19.696580, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000048867,  0.000101601,  0.000145875, 502.653791992, D, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000145875,  0.000101601
2017-03-25 04:55:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000013550,  0.000101601,  0.000128014, 502.653791992, S, 0.000127773, 4032, -0.000000288, 16501, 412, 48,  0.000128014,  0.000101601
2017-03-25 04:55:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000012391,  0.000101601,  0.000094203, 516.203791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000094203,  0.000101601
2017-03-25 04:55:20.959533, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000012391,  0.000123470,  0.000094203, 503.812791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000094203,  0.000123470
2017-03-25 04:55:21.867339, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000012391,  0.000099567,  0.000094203, 503.812791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000094203,  0.000099567
2017-03-25 04:55:21.908852, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000015663,  0.000099567,  0.000121034, 503.812791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000121034,  0.000099567
2017-03-25 04:55:22.083791, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000015663,  0.000117869,  0.000121034, 488.149791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000121034,  0.000117869
2017-03-25 04:55:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000009536,  0.000117869,  0.000105790, 488.149791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000105790,  0.000117869
2017-03-25 04:55:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000010899,  0.000117869,  0.000118076, 478.613791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000118076,  0.000117869
2017-03-25 04:55:23.964788, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000010899,  0.000131603,  0.000118076, 467.714791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000118076,  0.000131603
2017-03-25 04:55:24.389364, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000010899,  0.000094052,  0.000118076, 467.714791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000118076,  0.000094052
2017-03-25 04:55:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000005028,  0.000094052,  0.000137519, 467.714791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000137519,  0.000094052
2017-03-25 04:55:25.891389, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000005028,  0.000111295,  0.000137519, 472.742791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000137519,  0.000111295
2017-03-25 04:55:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000037061,  0.000111295,  0.000181899, 472.742791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000181899,  0.000111295
2017-03-25 04:55:26.908471, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000015335,  0.000111295,  0.000093949, 509.803791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000093949,  0.000111295
2017-03-25 04:55:27.709177, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000015335,  0.000098253,  0.000093949, 525.138791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000093949,  0.000098253
2017-03-25 04:55:27.816442, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000015335,  0.000103922,  0.000093949, 525.138791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000093949,  0.000103922
2017-03-25 04:55:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000014594,  0.000103922,  0.000121458, 525.138791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000121458,  0.000103922
2017-03-25 04:55:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000008977,  0.000103922,  0.000140510, 510.544791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000140510,  0.000103922
2017-03-25 04:55:29.774918, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000008977,  0.000110876,  0.000140510, 519.521791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000140510,  0.000110876
2017-03-25 04:55:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000000129,  0.000110876,  0.000103095, 519.521791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000103095,  0.000110876
2017-03-25 04:55:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000022319,  0.000110876,  0.000095978, 519.392791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000095978,  0.000110876
2017-03-25 04:55:31.649747, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000022319,  0.000104344,  0.000095978, 497.073791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000095978,  0.000104344
2017-03-25 04:55:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000018405,  0.000104344,  0.000110783, 497.073791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000110783,  0.000104344
2017-03-25 04:55:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000004354,  0.000104344,  0.000141357, 478.668791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000141357,  0.000104344
2017-03-25 04:55:33.477303, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000004354,  0.000093514,  0.000141357, 483.022791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000141357,  0.000093514
2017-03-25 04:55:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000014434,  0.000093514,  0.000130743, 483.022791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000130743,  0.000093514
2017-03-25 04:55:34.596641, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000014434,  0.000093253,  0.000130743, 497.456791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000130743,  0.000093253
2017-03-25 04:55:34.632089, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000014434,  0.000091246,  0.000130743, 497.456791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000130743,  0.000091246
2017-03-25 04:55:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000010683,  0.000091246,  0.000133391, 497.456791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000133391,  0.000091246
2017-03-25 04:55:35.450326, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000010683,  0.000110754,  0.000133391, 508.139791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000133391,  0.000110754
2017-03-25 04:55:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000001952,  0.000110754,  0.000112945, 508.139791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000112945,  0.000110754
2017-03-25 04:55:35.983936, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000001952,  0.000111169,  0.000112945, 510.091791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000112945,  0.000111169
2017-03-25 04:55:36.793973, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000001952,  0.000129557,  0.000112945, 510.091791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000112945,  0.000129557
2017-03-25 04:55:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000017623,  0.000129557,  0.000094032, 510.091791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000094032,  0.000129557
2017-03-25 04:55:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000012890,  0.000129557,  0.000122278, 492.468791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000122278,  0.000129557
2017-03-25 04:55:38.592596, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000012890,  0.000096264,  0.000122278, 479.578791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000122278,  0.000096264
2017-03-25 04:55:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000025007,  0.000096264,  0.000169738, 479.578791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000169738,  0.000096264
2017-03-25 04:55:39.143924, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000025007,  0.000101928,  0.000169738, 504.585791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000169738,  0.000101928
2017-03-25 04:55:39.806569, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000025007,  0.000092196,  0.000169738, 504.585791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000169738,  0.000092196
2017-03-25 04:55:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000026816,  0.000092196,  0.000126024, 504.585791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000126024,  0.000092196
2017-03-25 04:55:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000012975,  0.000092196,  0.000142275, 531.401791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000142275,  0.000092196
2017-03-25 04:55:41.400841, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000012975,  0.000136351,  0.000142275, 544.376791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000142275,  0.000136351
2017-03-25 04:55:41.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000006193,  0.000136351,  0.000112677, 544.376791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000112677,  0.000136351
2017-03-25 04:55:42.179469, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000006193,  0.000114767,  0.000112677, 550.569791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000112677,  0.000114767
2017-03-25 04:55:42.425372, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000006193,  0.000103777,  0.000112677, 550.569791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000112677,  0.000103777
2017-03-25 04:55:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000019911,  0.000103777,  0.000090199, 550.569791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000090199,  0.000103777
2017-03-25 04:55:43.603947, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000019911,  0.000117897,  0.000090199, 530.658791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000090199,  0.000117897
2017-03-25 04:55:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000002936,  0.000117897,  0.000158052, 530.658791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000158052,  0.000117897
2017-03-25 04:55:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000031174,  0.000117897,  0.000146440, 533.594791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000146440,  0.000117897
2017-03-25 04:55:45.224318, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000031174,  0.000128829,  0.000146440, 564.768791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000146440,  0.000128829
2017-03-25 04:55:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000000212,  0.000128829,  0.000095275, 564.768791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000095275,  0.000128829
2017-03-25 04:55:46.523913, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000000212,  0.000110714,  0.000095275, 564.556791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000095275,  0.000110714
2017-03-25 04:55:46.751853, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000000212,  0.000133158,  0.000095275, 564.556791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000095275,  0.000133158
2017-03-25 04:55:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000025247,  0.000133158,  0.000096157, 564.556791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000096157,  0.000133158
2017-03-25 04:55:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000006154,  0.000133158,  0.000133255, 539.309791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000133255,  0.000133158
2017-03-25 04:55:48.480839, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000006154,  0.000114726,  0.000133255, 533.155791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000133255,  0.000114726
2017-03-25 04:55:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000012779,  0.000114726,  0.000082880, 533.155791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000082880,  0.000114726
2017-03-25 04:55:48.958069, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000012779,  0.000110323,  0.000082880, 520.376791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000082880,  0.000110323
2017-03-25 04:55:49.221422, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000012779,  0.000109573,  0.000082880, 520.376791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000082880,  0.000109573
2017-03-25 04:55:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000022841,  0.000109573,  0.000112559, 520.376791992, S, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000112559,  0.000109573
2017-03-25 04:55:50.624861, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000022841,  0.000101776,  0.000112559, 497.535791992, D, 0.000124904, 1073, 0.000002261, 17084, 421, 33,  0.000112559,  0.000101776
2017-03-25 04:55:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000019268,  0.000101776,  0.000089192, 497.535791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000089192,  0.000101776
2017-03-25 04:55:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000011916,  0.000101776,  0.000126973, 478.267791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000126973,  0.000101776
2017-03-25 04:55:52.024662, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000011916,  0.000104962,  0.000126973, 466.351791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000126973,  0.000104962
2017-03-25 04:55:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000002777,  0.000104962,  0.000118446, 466.351791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000118446,  0.000104962
2017-03-25 04:55:53.550839, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000002777,  0.000100091,  0.000118446, 469.128791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000118446,  0.000100091
2017-03-25 04:55:53.861946, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000002777,  0.000110236,  0.000118446, 469.128791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000118446,  0.000110236
2017-03-25 04:55:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000005339,  0.000110236,  0.000131727, 469.128791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000131727,  0.000110236
2017-03-25 04:55:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000016065,  0.000110236,  0.000139662, 474.467791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000139662,  0.000110236
2017-03-25 04:55:55.478005, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000016065,  0.000120429,  0.000139662, 490.532791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000139662,  0.000120429
2017-03-25 04:55:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000018121,  0.000120429,  0.000135880, 490.532791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000135880,  0.000120429
2017-03-25 04:55:56.885089, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000018121,  0.000118857,  0.000135880, 508.653791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000135880,  0.000118857
2017-03-25 04:55:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000002904,  0.000118857,  0.000109407, 508.653791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000109407,  0.000118857
2017-03-25 04:55:57.620671, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000002904,  0.000144537,  0.000109407, 511.557791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000109407,  0.000144537
2017-03-25 04:55:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000008222,  0.000144537,  0.000113882, 511.557791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000113882,  0.000144537
2017-03-25 04:55:58.738556, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000008222,  0.000116036,  0.000113882, 503.335791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000113882,  0.000116036
2017-03-25 04:55:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000003288,  0.000116036,  0.000119406, 503.335791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000119406,  0.000116036
2017-03-25 04:55:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000006050,  0.000116036,  0.000132576, 500.047791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000132576,  0.000116036
2017-03-25 04:55:59.963203, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000006050,  0.000098723,  0.000132576, 506.097791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000132576,  0.000098723
2017-03-25 04:56:00.805934, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000006050,  0.000141998,  0.000132576, 506.097791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000132576,  0.000141998
2017-03-25 04:56:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000018108,  0.000141998,  0.000143554, 506.097791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000143554,  0.000141998
2017-03-25 04:56:01.882150, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000018108,  0.000106163,  0.000143554, 524.205791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000143554,  0.000106163
2017-03-25 04:56:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000017415,  0.000106163,  0.000131393, 524.205791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000131393,  0.000106163
2017-03-25 04:56:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000009095,  0.000106163,  0.000090707, 541.620791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000090707,  0.000106163
2017-03-25 04:56:02.981463, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000009095,  0.000108909,  0.000090707, 532.525791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000090707,  0.000108909
2017-03-25 04:56:03.651590, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000009095,  0.000117800,  0.000090707, 532.525791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000090707,  0.000117800
2017-03-25 04:56:03.847094, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000009095,  0.000116715,  0.000090707, 532.525791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000090707,  0.000116715
2017-03-25 04:56:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000014375,  0.000116715,  0.000120184, 532.525791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000120184,  0.000116715
2017-03-25 04:56:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000004804,  0.000116715,  0.000109199, 518.150791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000109199,  0.000116715
2017-03-25 04:56:04.981801, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000004804,  0.000108501,  0.000109199, 513.346791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000109199,  0.000108501
2017-03-25 04:56:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000005735,  0.000108501,  0.000141056, 513.346791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000141056,  0.000108501
2017-03-25 04:56:06.470028, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000005735,  0.000101266,  0.000141056, 519.081791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000141056,  0.000101266
2017-03-25 04:56:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000022252,  0.000101266,  0.000141962, 519.081791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000141962,  0.000101266
2017-03-25 04:56:07.198990, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000022252,  0.000131256,  0.000141962, 541.333791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000141962,  0.000131256
2017-03-25 04:56:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000004171,  0.000131256,  0.000104977, 541.333791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000104977,  0.000131256
2017-03-25 04:56:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000030030,  0.000131256,  0.000073709, 545.504791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000073709,  0.000131256
2017-03-25 04:56:09.143522, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000030030,  0.000101771,  0.000073709, 515.474791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000073709,  0.000101771
2017-03-25 04:56:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000029675,  0.000101771,  0.000105576, 515.474791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000105576,  0.000101771
2017-03-25 04:56:10.430162, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000029675,  0.000104126,  0.000105576, 485.799791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000105576,  0.000104126
2017-03-25 04:56:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000012830,  0.000104126,  0.000106928, 485.799791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000106928,  0.000104126
2017-03-25 04:56:11.710222, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000012830,  0.000094792,  0.000106928, 472.969791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000106928,  0.000094792
2017-03-25 04:56:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000013288,  0.000094792,  0.000104049, 472.969791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000104049,  0.000094792
2017-03-25 04:56:12.317363, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000013288,  0.000103736,  0.000104049, 459.681791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000104049,  0.000103736
2017-03-25 04:56:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000020113,  0.000103736,  0.000092774, 459.681791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000092774,  0.000103736
2017-03-25 04:56:13.198137, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000020113,  0.000116922,  0.000092774, 439.568791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000092774,  0.000116922
2017-03-25 04:56:13.256665, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000020113,  0.000092212,  0.000092774, 439.568791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000092774,  0.000092212
2017-03-25 04:56:13.908707, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000005029,  0.000092212,  0.000133441, 439.568791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000133441,  0.000092212
2017-03-25 04:56:14.109678, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000005029,  0.000159038,  0.000133441, 434.539791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000133441,  0.000159038
2017-03-25 04:56:14.168723, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000005029,  0.000088676,  0.000133441, 434.539791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000133441,  0.000088676
2017-03-25 04:56:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000005678,  0.000088676,  0.000113855, 434.539791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000113855,  0.000088676
2017-03-25 04:56:15.847577, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000005678,  0.000089183,  0.000113855, 440.217791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000113855,  0.000089183
2017-03-25 04:56:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000008279,  0.000089183,  0.000138649, 440.217791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000138649,  0.000089183
2017-03-25 04:56:15.999901, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000008279,  0.000099427,  0.000138649, 448.496791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000138649,  0.000099427
2017-03-25 04:56:16.286875, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000008279,  0.000108156,  0.000138649, 448.496791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000138649,  0.000108156
2017-03-25 04:56:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000000525,  0.000108156,  0.000095997, 448.496791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000095997,  0.000108156
2017-03-25 04:56:17.694584, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000000525,  0.000100599,  0.000095997, 447.971791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000095997,  0.000100599
2017-03-25 04:56:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000000202,  0.000100599,  0.000139121, 447.971791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000139121,  0.000100599
2017-03-25 04:56:18.324051, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000000202,  0.000112398,  0.000139121, 447.769791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000139121,  0.000112398
2017-03-25 04:56:18.874263, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000000202,  0.000146310,  0.000139121, 447.769791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000139121,  0.000146310
2017-03-25 04:56:18.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000010024,  0.000146310,  0.000116512, 447.769791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000116512,  0.000146310
2017-03-25 04:56:19.685242, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000010024,  0.000119823,  0.000116512, 457.793791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000116512,  0.000119823
2017-03-25 04:56:19.714316, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000010024,  0.000113917,  0.000116512, 457.793791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000116512,  0.000113917
2017-03-25 04:56:19.790570, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000010024,  0.000090755,  0.000116512, 457.793791992, D, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000116512,  0.000090755
2017-03-25 04:56:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000037339,  0.000090755,  0.000193962, 457.793791992, S, 0.000121534, 840, -0.000000622, 17092, 512, 26,  0.000193962,  0.000090755
2017-03-25 04:56:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000022073,  0.000090755,  0.000086018, 495.132791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000086018,  0.000090755
2017-03-25 04:56:20.912454, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000022073,  0.000082472,  0.000086018, 517.205791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000086018,  0.000082472
2017-03-25 04:56:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000003098,  0.000082472,  0.000143245, 517.205791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000143245,  0.000082472
2017-03-25 04:56:22.557534, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000003098,  0.000133031,  0.000143245, 514.107791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000143245,  0.000133031
2017-03-25 04:56:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000003951,  0.000133031,  0.000099642, 514.107791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000099642,  0.000133031
2017-03-25 04:56:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000006806,  0.000133031,  0.000148856, 518.058791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000148856,  0.000133031
2017-03-25 04:56:24.040666, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000006806,  0.000124420,  0.000148856, 524.864791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000148856,  0.000124420
2017-03-25 04:56:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000024786,  0.000124420,  0.000135915, 524.864791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000135915,  0.000124420
2017-03-25 04:56:25.898061, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000024786,  0.000125165,  0.000135915, 549.650791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000135915,  0.000125165
2017-03-25 04:56:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000009516,  0.000125165,  0.000118875, 549.650791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000118875,  0.000125165
2017-03-25 04:56:26.660835, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000009516,  0.000109566,  0.000118875, 559.166791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000118875,  0.000109566
2017-03-25 04:56:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000001985,  0.000109566,  0.000113227, 559.166791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000113227,  0.000109566
2017-03-25 04:56:27.368552, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000001985,  0.000108231,  0.000113227, 557.181791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000113227,  0.000108231
2017-03-25 04:56:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000003928,  0.000108231,  0.000114968, 557.181791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000114968,  0.000108231
2017-03-25 04:56:28.068511, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000003928,  0.000147583,  0.000114968, 553.253791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000114968,  0.000147583
2017-03-25 04:56:28.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000016065,  0.000147583,  0.000088913, 553.253791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000088913,  0.000147583
2017-03-25 04:56:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000024430,  0.000147583,  0.000098286, 537.188791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000098286,  0.000147583
2017-03-25 04:56:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000024430,  0.000102357,  0.000098286, 512.758791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000098286,  0.000102357
2017-03-25 04:56:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000026743,  0.000102357,  0.000084253, 512.758791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000084253,  0.000102357
2017-03-25 04:56:31.714306, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000026743,  0.000098788,  0.000084253, 486.015791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000084253,  0.000098788
2017-03-25 04:56:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000012877,  0.000098788,  0.000125638, 486.015791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000125638,  0.000098788
2017-03-25 04:56:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000018170,  0.000098788,  0.000146002, 473.138791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000146002,  0.000098788
2017-03-25 04:56:33.084204, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000018170,  0.000123323,  0.000146002, 491.308791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000146002,  0.000123323
2017-03-25 04:56:33.118351, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000018170,  0.000096039,  0.000146002, 491.308791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000146002,  0.000096039
2017-03-25 04:56:33.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000018261,  0.000096039,  0.000125910, 491.308791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000125910,  0.000096039
2017-03-25 04:56:34.059864, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000018261,  0.000091976,  0.000125910, 509.569791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000125910,  0.000091976
2017-03-25 04:56:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000007384,  0.000091976,  0.000094758, 509.569791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000094758,  0.000091976
2017-03-25 04:56:34.917757, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000007384,  0.000095998,  0.000094758, 502.185791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000094758,  0.000095998
2017-03-25 04:56:35.680682, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000007384,  0.000104417,  0.000094758, 502.185791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000094758,  0.000104417
2017-03-25 04:56:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000017730,  0.000104417,  0.000104618, 502.185791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000104618,  0.000104417
2017-03-25 04:56:36.566638, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000017730,  0.000097770,  0.000104618, 484.455791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000104618,  0.000097770
2017-03-25 04:56:36.711094, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000017730,  0.000105840,  0.000104618, 484.455791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000104618,  0.000105840
2017-03-25 04:56:36.753996, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000017730,  0.000099564,  0.000104618, 484.455791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000104618,  0.000099564
2017-03-25 04:56:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000019172,  0.000099564,  0.000090639, 484.455791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000090639,  0.000099564
2017-03-25 04:56:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000002278,  0.000099564,  0.000146841, 465.283791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000146841,  0.000099564
2017-03-25 04:56:38.246935, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000002278,  0.000128380,  0.000146841, 467.561791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000146841,  0.000128380
2017-03-25 04:56:38.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000008525,  0.000128380,  0.000103186, 467.561791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000103186,  0.000128380
2017-03-25 04:56:39.271903, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000008525,  0.000081165,  0.000103186, 476.086791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000103186,  0.000081165
2017-03-25 04:56:39.373273, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000008525,  0.000106396,  0.000103186, 476.086791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000103186,  0.000106396
2017-03-25 04:56:39.718902, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000008525,  0.000094130,  0.000103186, 476.086791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000103186,  0.000094130
2017-03-25 04:56:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000019131,  0.000094130,  0.000167573, 476.086791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000167573,  0.000094130
2017-03-25 04:56:40.803072, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000019131,  0.000138555,  0.000167573, 495.217791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000167573,  0.000138555
2017-03-25 04:56:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000027888,  0.000138555,  0.000120323, 495.217791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000120323,  0.000138555
2017-03-25 04:56:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000006007,  0.000138555,  0.000123966, 523.105791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000123966,  0.000138555
2017-03-25 04:56:42.583067, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000006007,  0.000121860,  0.000123966, 529.112791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000123966,  0.000121860
2017-03-25 04:56:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000008689,  0.000121860,  0.000091271, 529.112791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000091271,  0.000121860
2017-03-25 04:56:43.080914, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000008689,  0.000113285,  0.000091271, 520.423791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000091271,  0.000113285
2017-03-25 04:56:43.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000005869,  0.000113285,  0.000129886, 520.423791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000129886,  0.000113285
2017-03-25 04:56:44.451848, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000005869,  0.000103675,  0.000129886, 514.554791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000129886,  0.000103675
2017-03-25 04:56:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000011890,  0.000103675,  0.000079060, 514.554791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000079060,  0.000103675
2017-03-25 04:56:45.639423, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000011890,  0.000100084,  0.000079060, 502.664791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000079060,  0.000100084
2017-03-25 04:56:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000015166,  0.000100084,  0.000123021, 502.664791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000123021,  0.000100084
2017-03-25 04:56:46.766687, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000015166,  0.000130477,  0.000123021, 487.498791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000123021,  0.000130477
2017-03-25 04:56:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000016244,  0.000130477,  0.000076575, 487.498791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000076575,  0.000130477
2017-03-25 04:56:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000003968,  0.000130477,  0.000147448, 471.254791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000147448,  0.000130477
2017-03-25 04:56:48.687657, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000003968,  0.000106026,  0.000147448, 467.286791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000147448,  0.000106026
2017-03-25 04:56:48.908640, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000017370,  0.000106026,  0.000119421, 467.286791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000119421,  0.000106026
2017-03-25 04:56:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000003287,  0.000106026,  0.000119451, 484.656791992, S, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000119451,  0.000106026
2017-03-25 04:56:50.686126, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000003287,  0.000118716,  0.000119451, 487.943791992, D, 0.000118899, 900, -0.000000080, 15422, 490, 34,  0.000119451,  0.000118716
2017-03-25 04:56:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000032785,  0.000118716,  0.000178522, 487.943791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000178522,  0.000118716
2017-03-25 04:56:51.842213, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000032785,  0.000107049,  0.000178522, 520.728791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000178522,  0.000107049
2017-03-25 04:56:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000037867,  0.000107049,  0.000129949, 520.728791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000129949,  0.000107049
2017-03-25 04:56:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000012131,  0.000107049,  0.000078754, 558.595791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000078754,  0.000107049
2017-03-25 04:56:53.839266, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000012131,  0.000098174,  0.000078754, 546.464791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000078754,  0.000098174
2017-03-25 04:56:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000005444,  0.000098174,  0.000143310, 546.464791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000143310,  0.000098174
2017-03-25 04:56:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000007902,  0.000098174,  0.000105434, 541.020791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000105434,  0.000098174
2017-03-25 04:56:54.959591, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000007902,  0.000111677,  0.000105434, 548.922791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000105434,  0.000111677
2017-03-25 04:56:55.760593, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000007902,  0.000113902,  0.000105434, 548.922791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000105434,  0.000113902
2017-03-25 04:56:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000001121,  0.000113902,  0.000124872, 548.922791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000124872,  0.000113902
2017-03-25 04:56:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000010657,  0.000113902,  0.000128598, 547.801791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000128598,  0.000113902
2017-03-25 04:56:57.240668, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000010657,  0.000100197,  0.000128598, 558.458791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000128598,  0.000100197
2017-03-25 04:56:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000013346,  0.000100197,  0.000130188, 558.458791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000130188,  0.000100197
2017-03-25 04:56:58.218143, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000013346,  0.000116026,  0.000130188, 571.804791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000130188,  0.000116026
2017-03-25 04:56:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000007343,  0.000116026,  0.000087200, 571.804791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000087200,  0.000116026
2017-03-25 04:56:59.781827, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000007343,  0.000129218,  0.000087200, 564.461791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000087200,  0.000129218
2017-03-25 04:56:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000004942,  0.000129218,  0.000135027, 564.461791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000135027,  0.000129218
2017-03-25 04:56:59.969455, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000004942,  0.000138274,  0.000135027, 559.519791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000135027,  0.000138274
2017-03-25 04:57:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000002273,  0.000138274,  0.000101723, 559.519791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000101723,  0.000138274
2017-03-25 04:57:01.646664, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000002273,  0.000107288,  0.000101723, 561.792791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000101723,  0.000107288
2017-03-25 04:57:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000000068,  0.000107288,  0.000130785, 561.792791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000130785,  0.000107288
2017-03-25 04:57:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000002973,  0.000107288,  0.000095710, 561.860791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000095710,  0.000107288
2017-03-25 04:57:03.049030, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000002973,  0.000100552,  0.000095710, 558.887791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000095710,  0.000100552
2017-03-25 04:57:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000006924,  0.000100552,  0.000150347, 558.887791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000150347,  0.000100552
2017-03-25 04:57:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000007628,  0.000100552,  0.000096885, 565.811791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000096885,  0.000100552
2017-03-25 04:57:05.043525, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000007628,  0.000105896,  0.000096885, 573.439791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000096885,  0.000105896
2017-03-25 04:57:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000002902,  0.000105896,  0.000129033, 573.439791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000129033,  0.000105896
2017-03-25 04:57:06.090515, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000002902,  0.000146647,  0.000129033, 570.537791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000129033,  0.000146647
2017-03-25 04:57:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000015777,  0.000146647,  0.000134052, 570.537791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000134052,  0.000146647
2017-03-25 04:57:07.526904, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000015777,  0.000103456,  0.000134052, 586.314791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000134052,  0.000103456
2017-03-25 04:57:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000002604,  0.000103456,  0.000102941, 586.314791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000102941,  0.000103456
2017-03-25 04:57:08.462731, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000002604,  0.000106869,  0.000102941, 588.918791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000102941,  0.000106869
2017-03-25 04:57:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000023847,  0.000106869,  0.000081279, 588.918791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000081279,  0.000106869
2017-03-25 04:57:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000017440,  0.000106869,  0.000115690, 565.071791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000115690,  0.000106869
2017-03-25 04:57:10.367552, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000017440,  0.000118190,  0.000115690, 547.631791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000115690,  0.000118190
2017-03-25 04:57:10.566886, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000017440,  0.000100258,  0.000115690, 547.631791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000115690,  0.000100258
2017-03-25 04:57:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000014913,  0.000100258,  0.000086201, 547.631791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000086201,  0.000100258
2017-03-25 04:57:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000008150,  0.000100258,  0.000129087, 532.718791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000129087,  0.000100258
2017-03-25 04:57:12.388420, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000008150,  0.000104941,  0.000129087, 524.568791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000129087,  0.000104941
2017-03-25 04:57:12.437452, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000008150,  0.000101140,  0.000129087, 524.568791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000129087,  0.000101140
2017-03-25 04:57:12.679492, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000008150,  0.000128341,  0.000129087, 524.568791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000129087,  0.000128341
2017-03-25 04:57:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000002344,  0.000128341,  0.000097863, 524.568791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000097863,  0.000128341
2017-03-25 04:57:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000025675,  0.000128341,  0.000185173, 522.224791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000185173,  0.000128341
2017-03-25 04:57:13.993754, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000025675,  0.000082725,  0.000185173, 547.899791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000185173,  0.000082725
2017-03-25 04:57:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000020581,  0.000082725,  0.000087917, 547.899791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000087917,  0.000082725
2017-03-25 04:57:15.067797, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000020581,  0.000097600,  0.000087917, 568.480791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000087917,  0.000097600
2017-03-25 04:57:15.411053, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000020581,  0.000112300,  0.000087917, 568.480791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000087917,  0.000112300
2017-03-25 04:57:15.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000025678,  0.000112300,  0.000092547, 568.480791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000092547,  0.000112300
2017-03-25 04:57:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000016234,  0.000112300,  0.000106455, 542.802791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000106455,  0.000112300
2017-03-25 04:57:17.070855, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000016234,  0.000098896,  0.000106455, 526.568791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000106455,  0.000098896
2017-03-25 04:57:17.228913, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000016234,  0.000131447,  0.000106455, 526.568791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000106455,  0.000131447
2017-03-25 04:57:17.352206, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000016234,  0.000324368,  0.000106455, 526.568791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000106455,  0.000324368
2017-03-25 04:57:17.509540, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000016234,  0.000125195,  0.000106455, 526.568791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000106455,  0.000125195
2017-03-25 04:57:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000049730,  0.000125195,  0.000225758, 526.568791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000225758,  0.000125195
2017-03-25 04:57:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000034606,  0.000125195,  0.000077489, 576.298791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000077489,  0.000125195
2017-03-25 04:57:19.038387, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000034606,  0.000154504,  0.000077489, 610.904791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000077489,  0.000154504
2017-03-25 04:57:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000023577,  0.000154504,  0.000109375, 610.904791992, S, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000109375,  0.000154504
2017-03-25 04:57:20.348872, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000023577,  0.000116730,  0.000109375, 587.327791992, D, 0.000117004, 750, -0.000000240, 15255, 506, 28,  0.000109375,  0.000116730
2017-03-25 04:57:20.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000017935,  0.000116730,  0.000088717, 587.327791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000088717,  0.000116730
2017-03-25 04:57:21.633499, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000017935,  0.000160473,  0.000088717, 569.392791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000088717,  0.000160473
2017-03-25 04:57:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000020285,  0.000160473,  0.000104664, 569.392791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000104664,  0.000160473
2017-03-25 04:57:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000019761,  0.000160473,  0.000089795, 549.107791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000089795,  0.000160473
2017-03-25 04:57:23.083136, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000019761,  0.000111861,  0.000089795, 529.346791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000089795,  0.000111861
2017-03-25 04:57:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000015500,  0.000111861,  0.000113120, 529.346791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000113120,  0.000111861
2017-03-25 04:57:24.391927, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000015500,  0.000108575,  0.000113120, 513.846791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000113120,  0.000108575
2017-03-25 04:57:24.832400, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000015500,  0.000105675,  0.000113120, 513.846791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000113120,  0.000105675
2017-03-25 04:57:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000004290,  0.000105675,  0.000111870, 513.846791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000111870,  0.000105675
2017-03-25 04:57:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000005797,  0.000105675,  0.000109829, 509.556791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000109829,  0.000105675
2017-03-25 04:57:26.278960, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000005797,  0.000088285,  0.000109829, 503.759791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000109829,  0.000088285
2017-03-25 04:57:26.707948, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000005797,  0.000108137,  0.000109829, 503.759791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000109829,  0.000108137
2017-03-25 04:57:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000003462,  0.000108137,  0.000130002, 503.759791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000130002,  0.000108137
2017-03-25 04:57:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000012944,  0.000108137,  0.000128405, 507.221791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000128405,  0.000108137
2017-03-25 04:57:27.949277, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000012944,  0.000116480,  0.000128405, 520.165791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000128405,  0.000116480
2017-03-25 04:57:28.875941, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000012944,  0.000136679,  0.000128405, 520.165791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000128405,  0.000136679
2017-03-25 04:57:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000003658,  0.000136679,  0.000111595, 520.165791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000111595,  0.000136679
2017-03-25 04:57:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000000566,  0.000136679,  0.000120125, 523.823791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000120125,  0.000136679
2017-03-25 04:57:30.282141, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000000566,  0.000096338,  0.000120125, 523.257791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000120125,  0.000096338
2017-03-25 04:57:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000013837,  0.000096338,  0.000085116, 523.257791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000085116,  0.000096338
2017-03-25 04:57:31.086940, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000013837,  0.000099416,  0.000085116, 509.420791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000085116,  0.000099416
2017-03-25 04:57:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000006668,  0.000099416,  0.000134270, 509.420791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000134270,  0.000099416
2017-03-25 04:57:32.201088, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000006668,  0.000095417,  0.000134270, 502.752791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000134270,  0.000095417
2017-03-25 04:57:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000002088,  0.000095417,  0.000093824, 502.752791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000093824,  0.000095417
2017-03-25 04:57:33.284465, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000002088,  0.000106170,  0.000093824, 500.664791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000093824,  0.000106170
2017-03-25 04:57:33.491555, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000002088,  0.000119307,  0.000093824, 500.664791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000093824,  0.000119307
2017-03-25 04:57:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000016260,  0.000119307,  0.000105395, 500.664791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000105395,  0.000119307
2017-03-25 04:57:34.600002, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000016260,  0.000102225,  0.000105395, 484.404791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000105395,  0.000102225
2017-03-25 04:57:34.730177, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000016260,  0.000107566,  0.000105395, 484.404791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000105395,  0.000107566
2017-03-25 04:57:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000007744,  0.000107566,  0.000110198, 484.404791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000110198,  0.000107566
2017-03-25 04:57:35.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000011532,  0.000107566,  0.000143623, 476.660791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000143623,  0.000107566
2017-03-25 04:57:36.373593, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000011532,  0.000113637,  0.000143623, 488.192791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000143623,  0.000113637
2017-03-25 04:57:36.417743, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000011532,  0.000101530,  0.000143623, 488.192791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000143623,  0.000101530
2017-03-25 04:57:36.452537, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000011532,  0.000097861,  0.000143623, 488.192791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000143623,  0.000097861
2017-03-25 04:57:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000044706,  0.000097861,  0.000176834, 488.192791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000176834,  0.000097861
2017-03-25 04:57:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000031148,  0.000097861,  0.000116794, 532.898791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000116794,  0.000097861
2017-03-25 04:57:38.295141, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000031148,  0.000165095,  0.000116794, 564.046791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000116794,  0.000165095
2017-03-25 04:57:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000001647,  0.000165095,  0.000118069, 564.046791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000118069,  0.000165095
2017-03-25 04:57:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000008779,  0.000165095,  0.000131296, 565.693791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000131296,  0.000165095
2017-03-25 04:57:40.160649, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000008779,  0.000111373,  0.000131296, 574.472791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000131296,  0.000111373
2017-03-25 04:57:40.244421, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000008779,  0.000119468,  0.000131296, 574.472791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000131296,  0.000119468
2017-03-25 04:57:40.328857, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000008779,  0.000120469,  0.000131296, 574.472791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000131296,  0.000120469
2017-03-25 04:57:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000000012,  0.000120469,  0.000101033, 574.472791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000101033,  0.000120469
2017-03-25 04:57:41.508521, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000000012,  0.000110327,  0.000101033, 574.484791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000101033,  0.000110327
2017-03-25 04:57:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000005713,  0.000110327,  0.000120333, 574.484791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000120333,  0.000110327
2017-03-25 04:57:42.666255, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000005713,  0.000114039,  0.000120333, 568.771791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000120333,  0.000114039
2017-03-25 04:57:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000012279,  0.000114039,  0.000087814, 568.771791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000087814,  0.000114039
2017-03-25 04:57:43.093717, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000012279,  0.000107894,  0.000087814, 556.492791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000087814,  0.000107894
2017-03-25 04:57:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000004209,  0.000107894,  0.000153096, 556.492791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000153096,  0.000107894
2017-03-25 04:57:43.933175, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000004209,  0.000120330,  0.000153096, 560.701791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000153096,  0.000120330
2017-03-25 04:57:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000027492,  0.000120330,  0.000134261, 560.701791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000134261,  0.000120330
2017-03-25 04:57:45.248709, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000027492,  0.000128580,  0.000134261, 588.193791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000134261,  0.000128580
2017-03-25 04:57:45.799155, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000027492,  0.000114941,  0.000134261, 588.193791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000134261,  0.000114941
2017-03-25 04:57:45.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000012673,  0.000114941,  0.000123934, 588.193791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000123934,  0.000114941
2017-03-25 04:57:46.795937, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000012673,  0.000137621,  0.000123934, 600.866791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000123934,  0.000137621
2017-03-25 04:57:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000013351,  0.000137621,  0.000082842, 600.866791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000082842,  0.000137621
2017-03-25 04:57:47.640127, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000013351,  0.000117478,  0.000082842, 587.515791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000082842,  0.000117478
2017-03-25 04:57:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000023353,  0.000117478,  0.000104080, 587.515791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000104080,  0.000117478
2017-03-25 04:57:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000008887,  0.000117478,  0.000111754, 564.162791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000111754,  0.000117478
2017-03-25 04:57:49.500906, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000008887,  0.000106196,  0.000111754, 555.275791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000111754,  0.000106196
2017-03-25 04:57:49.782104, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000008887,  0.000116472,  0.000111754, 555.275791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000111754,  0.000116472
2017-03-25 04:57:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000011075,  0.000116472,  0.000099434, 555.275791992, S, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000099434,  0.000116472
2017-03-25 04:57:50.075957, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000011075,  0.000112877,  0.000099434, 544.200791992, D, 0.000116077, 404, 0.000003313, 19095, 558, 21,  0.000099434,  0.000112877
2017-03-25 04:57:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000030413,  0.000112877,  0.000072707, 544.200791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000072707,  0.000112877
2017-03-25 04:57:51.245461, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000030413,  0.000109628,  0.000072707, 513.787791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000072707,  0.000109628
2017-03-25 04:57:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000027933,  0.000109628,  0.000104015, 513.787791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000104015,  0.000109628
2017-03-25 04:57:51.966991, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000027933,  0.000115020,  0.000104015, 485.854791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000104015,  0.000115020
2017-03-25 04:57:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000018245,  0.000115020,  0.000091559, 485.854791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000091559,  0.000115020
2017-03-25 04:57:53.707266, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000018245,  0.000101238,  0.000091559, 467.609791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000091559,  0.000101238
2017-03-25 04:57:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000003548,  0.000101238,  0.000147153, 467.609791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000147153,  0.000101238
2017-03-25 04:57:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000011245,  0.000101238,  0.000106750, 471.157791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000106750,  0.000101238
2017-03-25 04:57:55.305582, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000011245,  0.000100004,  0.000106750, 482.402791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000106750,  0.000100004
2017-03-25 04:57:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000016641,  0.000100004,  0.000157699, 482.402791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000157699,  0.000100004
2017-03-25 04:57:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000013807,  0.000100004,  0.000100835, 499.043791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000100835,  0.000100004
2017-03-25 04:57:57.268358, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000013807,  0.000115997,  0.000100835, 512.850791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000100835,  0.000115997
2017-03-25 04:57:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000023840,  0.000115997,  0.000082255, 512.850791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000082255,  0.000115997
2017-03-25 04:57:57.935031, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000023840,  0.000104241,  0.000082255, 489.010791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000082255,  0.000104241
2017-03-25 04:57:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000024627,  0.000104241,  0.000098886, 489.010791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000098886,  0.000104241
2017-03-25 04:57:58.939527, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000024627,  0.000135847,  0.000098886, 464.383791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000098886,  0.000135847
2017-03-25 04:57:59.706856, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000024627,  0.000102571,  0.000098886, 464.383791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000098886,  0.000102571
2017-03-25 04:57:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000003713,  0.000102571,  0.000138465, 464.383791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000138465,  0.000102571
2017-03-25 04:58:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000008174,  0.000102571,  0.000107563, 468.096791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000107563,  0.000102571
2017-03-25 04:58:01.487654, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000008174,  0.000124050,  0.000107563, 476.270791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000107563,  0.000124050
2017-03-25 04:58:01.575360, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000008174,  0.000143823,  0.000107563, 476.270791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000107563,  0.000143823
2017-03-25 04:58:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000003156,  0.000143823,  0.000115795, 476.270791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000115795,  0.000143823
2017-03-25 04:58:02.549629, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000003156,  0.000121820,  0.000115795, 473.114791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000115795,  0.000121820
2017-03-25 04:58:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000000714,  0.000121820,  0.000115411, 473.114791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000115411,  0.000121820
2017-03-25 04:58:03.438663, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000000714,  0.000131729,  0.000115411, 473.828791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000115411,  0.000131729
2017-03-25 04:58:03.656346, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000000714,  0.000108540,  0.000115411, 473.828791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000115411,  0.000108540
2017-03-25 04:58:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000005608,  0.000108540,  0.000125841, 473.828791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000125841,  0.000108540
2017-03-25 04:58:04.273929, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000005608,  0.000113057,  0.000125841, 479.436791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000125841,  0.000113057
2017-03-25 04:58:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000026380,  0.000113057,  0.000157107, 479.436791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000157107,  0.000113057
2017-03-25 04:58:05.206976, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000026380,  0.000106228,  0.000157107, 505.816791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000157107,  0.000106228
2017-03-25 04:58:05.459368, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000026380,  0.000136879,  0.000157107, 505.816791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000157107,  0.000136879
2017-03-25 04:58:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000029230,  0.000136879,  0.000132089, 505.816791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000132089,  0.000136879
2017-03-25 04:58:05.919326, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000029230,  0.000095182,  0.000132089, 535.046791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000132089,  0.000095182
2017-03-25 04:58:06.717754, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000029230,  0.000100864,  0.000132089, 535.046791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000132089,  0.000100864
2017-03-25 04:58:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000018548,  0.000100864,  0.000136498, 535.046791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000136498,  0.000100864
2017-03-25 04:58:07.053797, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000018548,  0.000116487,  0.000136498, 553.594791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000136498,  0.000116487
2017-03-25 04:58:07.598029, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000018548,  0.000119176,  0.000136498, 553.594791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000136498,  0.000119176
2017-03-25 04:58:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000023486,  0.000119176,  0.000142445, 553.594791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000142445,  0.000119176
2017-03-25 04:58:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000003542,  0.000119176,  0.000082703, 577.080791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000082703,  0.000119176
2017-03-25 04:58:09.576003, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000003542,  0.000110828,  0.000082703, 573.538791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000082703,  0.000110828
2017-03-25 04:58:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000011195,  0.000110828,  0.000127078, 573.538791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000127078,  0.000110828
2017-03-25 04:58:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000009830,  0.000110828,  0.000124695, 562.343791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000124695,  0.000110828
2017-03-25 04:58:11.069582, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000009830,  0.000152233,  0.000124695, 572.173791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000124695,  0.000152233
2017-03-25 04:58:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000001921,  0.000152233,  0.000111284, 572.173791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000111284,  0.000152233
2017-03-25 04:58:12.041161, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000001921,  0.000127256,  0.000111284, 574.094791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000111284,  0.000127256
2017-03-25 04:58:12.858478, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000001921,  0.000119902,  0.000111284, 574.094791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000111284,  0.000119902
2017-03-25 04:58:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000022717,  0.000119902,  0.000075659, 574.094791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000075659,  0.000119902
2017-03-25 04:58:13.667358, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000022717,  0.000106138,  0.000075659, 551.377791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000075659,  0.000106138
2017-03-25 04:58:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000023835,  0.000106138,  0.000109062, 551.377791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000109062,  0.000106138
2017-03-25 04:58:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000005199,  0.000106138,  0.000112728, 527.542791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000112728,  0.000106138
2017-03-25 04:58:15.189277, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000005199,  0.000119431,  0.000112728, 522.343791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000112728,  0.000119431
2017-03-25 04:58:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000002518,  0.000119431,  0.000114226, 522.343791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000114226,  0.000119431
2017-03-25 04:58:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000015997,  0.000119431,  0.000085573, 519.825791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000085573,  0.000119431
2017-03-25 04:58:17.003332, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000015997,  0.000202353,  0.000085573, 503.828791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000085573,  0.000202353
2017-03-25 04:58:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000016464,  0.000202353,  0.000113514, 503.828791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000113514,  0.000202353
2017-03-25 04:58:18.656172, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000016464,  0.000105364,  0.000113514, 487.364791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000113514,  0.000105364
2017-03-25 04:58:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000010387,  0.000105364,  0.000098113, 487.364791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000098113,  0.000105364
2017-03-25 04:58:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000014715,  0.000105364,  0.000163883, 476.977791992, S, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000163883,  0.000105364
2017-03-25 04:58:20.038746, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000014715,  0.000130940,  0.000163883, 491.692791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000163883,  0.000130940
2017-03-25 04:58:20.133700, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000014715,  0.000121561,  0.000163883, 491.692791992, D, 0.000116265, 435, -0.000001438, 15905, 538, 34,  0.000163883,  0.000121561
2017-03-25 04:58:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000012566,  0.000121561,  0.000094451, 491.692791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000094451,  0.000121561
2017-03-25 04:58:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000010271,  0.000121561,  0.000118847, 504.258791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000118847,  0.000121561
2017-03-25 04:58:22.080377, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000010271,  0.000168444,  0.000118847, 493.987791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000118847,  0.000168444
2017-03-25 04:58:22.632218, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000010271,  0.000105169,  0.000118847, 493.987791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000118847,  0.000105169
2017-03-25 04:58:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000009945,  0.000105169,  0.000095678, 493.987791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000095678,  0.000105169
2017-03-25 04:58:23.448554, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000009945,  0.000115182,  0.000095678, 484.042791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000095678,  0.000115182
2017-03-25 04:58:23.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000006703,  0.000115182,  0.000125768, 484.042791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000125768,  0.000115182
2017-03-25 04:58:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000008452,  0.000115182,  0.000092043, 477.339791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000092043,  0.000115182
2017-03-25 04:58:25.135262, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000008452,  0.000108450,  0.000092043, 468.887791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000092043,  0.000108450
2017-03-25 04:58:25.285321, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008452,  0.000113319,  0.000092043, 468.887791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000092043,  0.000113319
2017-03-25 04:58:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008409,  0.000113319,  0.000125381, 468.887791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000125381,  0.000113319
2017-03-25 04:58:26.064249, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000008409,  0.000123795,  0.000125381, 460.478791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000125381,  0.000123795
2017-03-25 04:58:26.417499, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000008409,  0.000118435,  0.000125381, 460.478791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000125381,  0.000118435
2017-03-25 04:58:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000008135,  0.000118435,  0.000092168, 460.478791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000092168,  0.000118435
2017-03-25 04:58:27.571938, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000008135,  0.000119697,  0.000092168, 452.343791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000092168,  0.000119697
2017-03-25 04:58:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000007270,  0.000119697,  0.000127114, 452.343791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000127114,  0.000119697
2017-03-25 04:58:28.908599, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000014502,  0.000119697,  0.000135666, 445.073791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000135666,  0.000119697
2017-03-25 04:58:29.118102, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000014502,  0.000164351,  0.000135666, 459.575791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000135666,  0.000164351
2017-03-25 04:58:29.251979, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000014502,  0.000144734,  0.000135666, 459.575791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000135666,  0.000144734
2017-03-25 04:58:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000013858,  0.000144734,  0.000126436, 459.575791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000126436,  0.000144734
2017-03-25 04:58:30.493908, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000013858,  0.000111296,  0.000126436, 473.433791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000126436,  0.000111296
2017-03-25 04:58:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000011473,  0.000111296,  0.000085802, 473.433791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000085802,  0.000111296
2017-03-25 04:58:31.014229, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000011473,  0.000118526,  0.000085802, 461.960791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000085802,  0.000118526
2017-03-25 04:58:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000011208,  0.000118526,  0.000127042, 461.960791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000127042,  0.000118526
2017-03-25 04:58:32.036948, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000011208,  0.000118633,  0.000127042, 450.752791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000127042,  0.000118633
2017-03-25 04:58:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000005237,  0.000118633,  0.000097553, 450.752791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000097553,  0.000118633
2017-03-25 04:58:33.496433, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000005237,  0.000108512,  0.000097553, 445.515791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000097553,  0.000108512
2017-03-25 04:58:33.908654, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000000876,  0.000108512,  0.000139119, 445.515791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000139119,  0.000108512
2017-03-25 04:58:34.634079, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000000876,  0.000112605,  0.000139119, 446.391791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000139119,  0.000112605
2017-03-25 04:58:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000005471,  0.000112605,  0.000106624, 446.391791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000106624,  0.000112605
2017-03-25 04:58:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000001279,  0.000112605,  0.000130687, 451.862791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000130687,  0.000112605
2017-03-25 04:58:36.589674, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000001279,  0.000103937,  0.000130687, 453.141791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000130687,  0.000103937
2017-03-25 04:58:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000021548,  0.000103937,  0.000061036, 453.141791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000061036,  0.000103937
2017-03-25 04:58:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000010808,  0.000103937,  0.000152234, 431.593791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000152234,  0.000103937
2017-03-25 04:58:38.301369, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000010808,  0.000102689,  0.000152234, 420.785791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000152234,  0.000102689
2017-03-25 04:58:38.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000012242,  0.000102689,  0.000107214, 420.785791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000107214,  0.000102689
2017-03-25 04:58:39.898923, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000012242,  0.000107132,  0.000107214, 433.027791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000107214,  0.000107132
2017-03-25 04:58:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000013056,  0.000107132,  0.000101710, 433.027791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000101710,  0.000107132
2017-03-25 04:58:40.652869, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000013056,  0.000105632,  0.000101710, 419.971791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000101710,  0.000105632
2017-03-25 04:58:40.700388, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000013056,  0.000125000,  0.000101710, 419.971791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000101710,  0.000125000
2017-03-25 04:58:40.842057, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000013056,  0.000125154,  0.000101710, 419.971791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000101710,  0.000125154
2017-03-25 04:58:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000009461,  0.000125154,  0.000114015, 419.971791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000114015,  0.000125154
2017-03-25 04:58:41.573787, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000009461,  0.000105453,  0.000114015, 410.510791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000114015,  0.000105453
2017-03-25 04:58:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000008623,  0.000105453,  0.000137407, 410.510791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000137407,  0.000105453
2017-03-25 04:58:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000010751,  0.000105453,  0.000075179, 419.133791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000075179,  0.000105453
2017-03-25 04:58:43.114742, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000010751,  0.000124229,  0.000075179, 408.382791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000075179,  0.000124229
2017-03-25 04:58:43.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000009024,  0.000124229,  0.000140667, 408.382791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000140667,  0.000124229
2017-03-25 04:58:44.227893, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000009024,  0.000107540,  0.000140667, 399.358791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000140667,  0.000107540
2017-03-25 04:58:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000016832,  0.000107540,  0.000126623, 399.358791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000126623,  0.000107540
2017-03-25 04:58:45.776770, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000016832,  0.000114452,  0.000126623, 416.190791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000126623,  0.000114452
2017-03-25 04:58:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000008680,  0.000114452,  0.000124373, 416.190791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000124373,  0.000114452
2017-03-25 04:58:46.126490, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000008680,  0.000109073,  0.000124373, 424.870791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000124373,  0.000109073
2017-03-25 04:58:46.761349, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000008680,  0.000130541,  0.000124373, 424.870791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000124373,  0.000130541
2017-03-25 04:58:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000001292,  0.000130541,  0.000112041, 424.870791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000112041,  0.000130541
2017-03-25 04:58:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000000624,  0.000130541,  0.000120650, 426.162791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000120650,  0.000130541
2017-03-25 04:58:48.124059, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000000624,  0.000106585,  0.000120650, 425.538791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000120650,  0.000106585
2017-03-25 04:58:48.126401, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000000624,  0.000061077,  0.000120650, 425.538791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000120650,  0.000061077
2017-03-25 04:58:48.143753, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000000624,  0.000088075,  0.000120650, 425.538791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000120650,  0.000088075
2017-03-25 04:58:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000006990,  0.000088075,  0.000098835, 425.538791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000098835,  0.000088075
2017-03-25 04:58:49.601297, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000006990,  0.000100952,  0.000098835, 418.548791992, D, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000098835,  0.000100952
2017-03-25 04:58:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000006119,  0.000100952,  0.000121693, 418.548791992, S, 0.000115677, 582, -0.000001750, 17123, 510, 37,  0.000121693,  0.000100952
2017-03-25 04:58:50.907664, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000138458,  0.000100952,  0.000387765, 412.429791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000387765,  0.000100952
2017-03-25 04:58:51.550344, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000138458,  0.000123474,  0.000387765, 550.887791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000387765,  0.000123474
2017-03-25 04:58:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000134651,  0.000123474,  0.000115040, 550.887791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000115040,  0.000123474
2017-03-25 04:58:52.119367, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000134651,  0.000111243,  0.000115040, 685.538791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000115040,  0.000111243
2017-03-25 04:58:52.393115, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000134651,  0.000142794,  0.000115040, 685.538791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000115040,  0.000142794
2017-03-25 04:58:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000003987,  0.000142794,  0.000112542, 685.538791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000112542,  0.000142794
2017-03-25 04:58:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000006864,  0.000142794,  0.000110378, 681.551791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000110378,  0.000142794
2017-03-25 04:58:54.028728, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000006864,  0.000133975,  0.000110378, 674.687791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000110378,  0.000133975
2017-03-25 04:58:54.747754, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000006864,  0.000128603,  0.000110378, 674.687791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000110378,  0.000128603
2017-03-25 04:58:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000006392,  0.000128603,  0.000113636, 674.687791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000113636,  0.000128603
2017-03-25 04:58:55.800141, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000006392,  0.000132105,  0.000113636, 668.295791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000113636,  0.000132105
2017-03-25 04:58:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000013884,  0.000132105,  0.000095585, 668.295791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000095585,  0.000132105
2017-03-25 04:58:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000011643,  0.000132105,  0.000118159, 654.411791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000118159,  0.000132105
2017-03-25 04:58:57.788881, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000011643,  0.000134290,  0.000118159, 642.768791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000118159,  0.000134290
2017-03-25 04:58:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000009227,  0.000134290,  0.000100511, 642.768791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000100511,  0.000134290
2017-03-25 04:58:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000027869,  0.000134290,  0.000080970, 633.541791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000080970,  0.000134290
2017-03-25 04:58:59.662213, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000027869,  0.000140232,  0.000080970, 605.672791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000080970,  0.000140232
2017-03-25 04:58:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000020630,  0.000140232,  0.000114986, 605.672791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000114986,  0.000140232
2017-03-25 04:59:00.260574, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000020630,  0.000123175,  0.000114986, 585.042791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000114986,  0.000123175
2017-03-25 04:59:00.383028, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000020630,  0.000119122,  0.000114986, 585.042791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000114986,  0.000119122
2017-03-25 04:59:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000015973,  0.000119122,  0.000090214, 585.042791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000090214,  0.000119122
2017-03-25 04:59:01.498067, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000015973,  0.000101922,  0.000090214, 569.069791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000090214,  0.000101922
2017-03-25 04:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000008923,  0.000101922,  0.000128834, 569.069791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000128834,  0.000101922
2017-03-25 04:59:02.616583, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000008923,  0.000114220,  0.000128834, 560.146791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000128834,  0.000114220
2017-03-25 04:59:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000000902,  0.000114220,  0.000109528, 560.146791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000109528,  0.000114220
2017-03-25 04:59:03.761517, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000000902,  0.000079020,  0.000109528, 561.048791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000109528,  0.000079020
2017-03-25 04:59:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000003302,  0.000079020,  0.000133324, 561.048791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000133324,  0.000079020
2017-03-25 04:59:04.336105, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000003302,  0.000111530,  0.000133324, 564.350791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000133324,  0.000111530
2017-03-25 04:59:04.592175, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000003302,  0.000137138,  0.000133324, 564.350791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000133324,  0.000137138
2017-03-25 04:59:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000031180,  0.000137138,  0.000165144, 564.350791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000165144,  0.000137138
2017-03-25 04:59:05.692702, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000031180,  0.000180596,  0.000165144, 595.530791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000165144,  0.000180596
2017-03-25 04:59:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000032054,  0.000180596,  0.000135654, 595.530791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000135654,  0.000180596
2017-03-25 04:59:05.978700, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000032054,  0.000123588,  0.000135654, 627.584791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000135654,  0.000123588
2017-03-25 04:59:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000015371,  0.000123588,  0.000071364, 627.584791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000071364,  0.000123588
2017-03-25 04:59:07.832118, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000015371,  0.000124177,  0.000071364, 612.213791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000071364,  0.000124177
2017-03-25 04:59:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000018622,  0.000124177,  0.000129576, 612.213791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000129576,  0.000124177
2017-03-25 04:59:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000010979,  0.000124177,  0.000086566, 593.591791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000086566,  0.000124177
2017-03-25 04:59:09.686320, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000010979,  0.000141451,  0.000086566, 582.612791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000086566,  0.000141451
2017-03-25 04:59:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000016034,  0.000141451,  0.000119260, 582.612791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000119260,  0.000141451
2017-03-25 04:59:10.019892, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000016034,  0.000139282,  0.000119260, 566.578791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000119260,  0.000139282
2017-03-25 04:59:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000003349,  0.000139282,  0.000125171, 566.578791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000125171,  0.000139282
2017-03-25 04:59:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000004892,  0.000139282,  0.000102822, 569.927791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000102822,  0.000139282
2017-03-25 04:59:12.014783, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000004892,  0.000127185,  0.000102822, 565.035791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000102822,  0.000127185
2017-03-25 04:59:12.600665, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000004892,  0.000170082,  0.000102822, 565.035791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000102822,  0.000170082
2017-03-25 04:59:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000023534,  0.000170082,  0.000088042, 565.035791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000088042,  0.000170082
2017-03-25 04:59:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000023445,  0.000170082,  0.000103157, 541.501791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000103157,  0.000170082
2017-03-25 04:59:14.474800, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000023445,  0.000104936,  0.000103157, 518.056791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000103157,  0.000104936
2017-03-25 04:59:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000012687,  0.000104936,  0.000109577, 518.056791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000109577,  0.000104936
2017-03-25 04:59:15.582767, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000012687,  0.000126141,  0.000109577, 505.369791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000109577,  0.000126141
2017-03-25 04:59:15.717233, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000012687,  0.000106363,  0.000109577, 505.369791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000109577,  0.000106363
2017-03-25 04:59:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000000251,  0.000106363,  0.000127828, 505.369791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000127828,  0.000106363
2017-03-25 04:59:15.941069, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000000251,  0.000111192,  0.000127828, 505.118791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000127828,  0.000111192
2017-03-25 04:59:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000005759,  0.000111192,  0.000098260, 505.118791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000098260,  0.000111192
2017-03-25 04:59:17.683759, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000005759,  0.000124406,  0.000098260, 499.359791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000098260,  0.000124406
2017-03-25 04:59:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000006243,  0.000124406,  0.000126727, 499.359791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000126727,  0.000124406
2017-03-25 04:59:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000003748,  0.000124406,  0.000103198, 493.116791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000103198,  0.000124406
2017-03-25 04:59:19.180839, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000003748,  0.000108072,  0.000103198, 489.368791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000103198,  0.000108072
2017-03-25 04:59:19.407059, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000003748,  0.000100475,  0.000103198, 489.368791992, D, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000103198,  0.000100475
2017-03-25 04:59:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000014145,  0.000100475,  0.000105542, 489.368791992, S, 0.000117131, 340, -0.000002642, 9979, 443, 27,  0.000105542,  0.000100475
2017-03-25 04:59:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000020192,  0.000100475,  0.000090714, 475.223791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000090714,  0.000100475
2017-03-25 04:59:21.166855, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000020192,  0.000130241,  0.000090714, 455.031791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000090714,  0.000130241
2017-03-25 04:59:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000011565,  0.000130241,  0.000122607, 455.031791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000122607,  0.000130241
2017-03-25 04:59:22.121338, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000011565,  0.000098659,  0.000122607, 443.466791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000122607,  0.000098659
2017-03-25 04:59:22.296377, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000011565,  0.000098381,  0.000122607, 443.466791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000122607,  0.000098381
2017-03-25 04:59:22.625064, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000011565,  0.000122295,  0.000122607, 443.466791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000122607,  0.000122295
2017-03-25 04:59:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000015967,  0.000122295,  0.000081464, 443.466791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000081464,  0.000122295
2017-03-25 04:59:23.853196, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000015967,  0.000127778,  0.000081464, 427.499791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000081464,  0.000127778
2017-03-25 04:59:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000006347,  0.000127778,  0.000141523, 427.499791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000141523,  0.000127778
2017-03-25 04:59:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000009614,  0.000127778,  0.000113318, 421.152791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000113318,  0.000127778
2017-03-25 04:59:25.663654, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000009614,  0.000106136,  0.000113318, 430.766791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000113318,  0.000106136
2017-03-25 04:59:25.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000001404,  0.000106136,  0.000119320, 430.766791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000119320,  0.000106136
2017-03-25 04:59:26.711240, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000001404,  0.000117425,  0.000119320, 429.362791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000119320,  0.000117425
2017-03-25 04:59:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000009100,  0.000117425,  0.000097703, 429.362791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000097703,  0.000117425
2017-03-25 04:59:26.991586, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000009100,  0.000097777,  0.000097703, 420.262791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000097703,  0.000097777
2017-03-25 04:59:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000007724,  0.000097777,  0.000121867, 420.262791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000121867,  0.000097777
2017-03-25 04:59:28.790883, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000007724,  0.000097252,  0.000121867, 412.538791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000121867,  0.000097252
2017-03-25 04:59:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000000128,  0.000097252,  0.000113044, 412.538791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000113044,  0.000097252
2017-03-25 04:59:29.711426, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000000128,  0.000102762,  0.000113044, 412.666791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000113044,  0.000102762
2017-03-25 04:59:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000000295,  0.000102762,  0.000121853, 412.666791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000121853,  0.000102762
2017-03-25 04:59:30.590004, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000000295,  0.000099817,  0.000121853, 412.961791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000121853,  0.000099817
2017-03-25 04:59:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000005680,  0.000099817,  0.000100839, 412.961791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000100839,  0.000099817
2017-03-25 04:59:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000007211,  0.000099817,  0.000118671, 407.281791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000118671,  0.000099817
2017-03-25 04:59:32.511484, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000007211,  0.000110383,  0.000118671, 400.070791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000118671,  0.000110383
2017-03-25 04:59:32.547082, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000007211,  0.000108646,  0.000118671, 400.070791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000118671,  0.000108646
2017-03-25 04:59:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000010100,  0.000108646,  0.000135352, 400.070791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000135352,  0.000108646
2017-03-25 04:59:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000014360,  0.000108646,  0.000127080, 410.170791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000127080,  0.000108646
2017-03-25 04:59:34.544004, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000014360,  0.000106926,  0.000127080, 424.530791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000127080,  0.000106926
2017-03-25 04:59:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000011520,  0.000106926,  0.000129647, 424.530791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000129647,  0.000106926
2017-03-25 04:59:35.610377, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000011520,  0.000103277,  0.000129647, 436.050791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000129647,  0.000103277
2017-03-25 04:59:35.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000006966,  0.000103277,  0.000117946, 436.050791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000117946,  0.000103277
2017-03-25 04:59:36.220330, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000006966,  0.000101090,  0.000117946, 443.016791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000117946,  0.000101090
2017-03-25 04:59:36.473146, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000006966,  0.000098536,  0.000117946, 443.016791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000117946,  0.000098536
2017-03-25 04:59:36.639909, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000006966,  0.000105234,  0.000117946, 443.016791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000117946,  0.000105234
2017-03-25 04:59:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000001853,  0.000105234,  0.000119131, 443.016791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000119131,  0.000105234
2017-03-25 04:59:37.535787, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000001853,  0.000092504,  0.000119131, 444.869791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000119131,  0.000092504
2017-03-25 04:59:37.641841, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000001853,  0.000098646,  0.000119131, 444.869791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000119131,  0.000098646
2017-03-25 04:59:37.662640, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000001853,  0.000081983,  0.000119131, 444.869791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000119131,  0.000081983
2017-03-25 04:59:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000000525,  0.000081983,  0.000114555, 444.869791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000114555,  0.000081983
2017-03-25 04:59:38.891885, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000000525,  0.000098493,  0.000114555, 445.394791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000114555,  0.000098493
2017-03-25 04:59:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000013690,  0.000098493,  0.000090059, 445.394791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000090059,  0.000098493
2017-03-25 04:59:38.992778, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000013690,  0.000101568,  0.000090059, 431.704791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000090059,  0.000101568
2017-03-25 04:59:39.599226, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000013690,  0.000075009,  0.000090059, 431.704791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000090059,  0.000075009
2017-03-25 04:59:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000011794,  0.000075009,  0.000117508, 431.704791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000117508,  0.000075009
2017-03-25 04:59:40.702679, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000011794,  0.000128626,  0.000117508, 419.910791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000117508,  0.000128626
2017-03-25 04:59:40.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000001726,  0.000128626,  0.000109356, 419.910791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000109356,  0.000128626
2017-03-25 04:59:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000002190,  0.000128626,  0.000125146, 418.184791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000125146,  0.000128626
2017-03-25 04:59:41.911287, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000002190,  0.000078703,  0.000125146, 420.374791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000125146,  0.000078703
2017-03-25 04:59:42.652374, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000002190,  0.000147641,  0.000125146, 420.374791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000125146,  0.000147641
2017-03-25 04:59:42.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000017018,  0.000147641,  0.000070966, 420.374791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000070966,  0.000147641
2017-03-25 04:59:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000005752,  0.000147641,  0.000147702, 403.356791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000147702,  0.000147641
2017-03-25 04:59:43.979350, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000005752,  0.000095854,  0.000147702, 397.604791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000147702,  0.000095854
2017-03-25 04:59:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000007437,  0.000095854,  0.000097562, 397.604791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000097562,  0.000095854
2017-03-25 04:59:44.930647, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000007437,  0.000088793,  0.000097562, 405.041791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000097562,  0.000088793
2017-03-25 04:59:45.168554, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000007437,  0.000091932,  0.000097562, 405.041791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000097562,  0.000091932
2017-03-25 04:59:45.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000000599,  0.000091932,  0.000133791, 405.041791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000133791,  0.000091932
2017-03-25 04:59:46.721771, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000000599,  0.000125040,  0.000133791, 405.640791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000133791,  0.000125040
2017-03-25 04:59:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000003835,  0.000125040,  0.000103538, 405.640791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000103538,  0.000125040
2017-03-25 04:59:47.432598, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000003835,  0.000141315,  0.000103538, 409.475791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000103538,  0.000141315
2017-03-25 04:59:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000034234,  0.000141315,  0.000194721, 409.475791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000194721,  0.000141315
2017-03-25 04:59:48.624929, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000034234,  0.000130931,  0.000194721, 443.709791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000194721,  0.000130931
2017-03-25 04:59:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000005674,  0.000130931,  0.000047023, 443.709791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000047023,  0.000130931
2017-03-25 04:59:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000032382,  0.000130931,  0.000119041, 449.383791992, S, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000119041,  0.000130931
2017-03-25 04:59:50.352996, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000032382,  0.000103235,  0.000119041, 417.001791992, D, 0.000118546, 414, 0.000002093, 38855, 579, 61,  0.000119041,  0.000103235
2017-03-25 04:59:50.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000007325,  0.000103235,  0.000097475, 417.001791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000097475,  0.000103235
2017-03-25 04:59:51.392491, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000007325,  0.000097760,  0.000097475, 409.676791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000097475,  0.000097760
2017-03-25 04:59:51.812812, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000007325,  0.000102919,  0.000097475, 409.676791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000097475,  0.000102919
2017-03-25 04:59:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000005307,  0.000102919,  0.000144204, 409.676791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000144204,  0.000102919
2017-03-25 04:59:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000011530,  0.000102919,  0.000109483, 414.983791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000109483,  0.000102919
2017-03-25 04:59:53.351418, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000011530,  0.000127877,  0.000109483, 426.513791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000109483,  0.000127877
2017-03-25 04:59:53.438363, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000011530,  0.000142858,  0.000109483, 426.513791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000109483,  0.000142858
2017-03-25 04:59:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000008002,  0.000142858,  0.000105160, 426.513791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000105160,  0.000142858
2017-03-25 04:59:54.138948, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000008002,  0.000097498,  0.000105160, 418.511791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000105160,  0.000097498
2017-03-25 04:59:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000003807,  0.000097498,  0.000117870, 418.511791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000117870,  0.000097498
2017-03-25 04:59:55.476519, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000003807,  0.000094203,  0.000117870, 414.704791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000117870,  0.000094203
2017-03-25 04:59:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000004021,  0.000094203,  0.000120609, 414.704791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000120609,  0.000094203
2017-03-25 04:59:56.484036, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000004021,  0.000095215,  0.000120609, 418.725791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000120609,  0.000095215
2017-03-25 04:59:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000001913,  0.000095215,  0.000105691, 418.725791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000105691,  0.000095215
2017-03-25 04:59:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000017062,  0.000095215,  0.000158432, 416.812791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000158432,  0.000095215
2017-03-25 04:59:58.063080, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000017062,  0.000069962,  0.000158432, 433.874791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000158432,  0.000069962
2017-03-25 04:59:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000013628,  0.000069962,  0.000098762, 433.874791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000098762,  0.000069962
2017-03-25 04:59:59.322036, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000013628,  0.000102499,  0.000098762, 447.502791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000098762,  0.000102499
2017-03-25 04:59:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000001745,  0.000102499,  0.000127507, 447.502791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000127507,  0.000102499
2017-03-25 05:00:00.365035, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000001745,  0.000100664,  0.000127507, 445.757791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000127507,  0.000100664
2017-03-25 05:00:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000009955,  0.000100664,  0.000082106, 445.757791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000082106,  0.000100664
2017-03-25 05:00:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000014936,  0.000100664,  0.000117427, 435.802791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000117427,  0.000100664
2017-03-25 05:00:01.940944, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000014936,  0.000096390,  0.000117427, 420.866791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000117427,  0.000096390
2017-03-25 05:00:02.266131, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000014936,  0.000128022,  0.000117427, 420.866791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000117427,  0.000128022
2017-03-25 05:00:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000000684,  0.000128022,  0.000113283, 420.866791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000113283,  0.000128022
2017-03-25 05:00:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000020613,  0.000128022,  0.000157222, 421.550791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000157222,  0.000128022
2017-03-25 05:00:03.918891, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000020613,  0.000091119,  0.000157222, 442.163791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000157222,  0.000091119
2017-03-25 05:00:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000011521,  0.000091119,  0.000095238, 442.163791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000095238,  0.000091119
2017-03-25 05:00:05.747541, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000011521,  0.000116367,  0.000095238, 453.684791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000095238,  0.000116367
2017-03-25 05:00:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000008683,  0.000116367,  0.000116955, 453.684791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000116955,  0.000116367
2017-03-25 05:00:06.239369, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000008683,  0.000157770,  0.000116955, 445.001791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000116955,  0.000157770
2017-03-25 05:00:06.787828, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000008683,  0.000105202,  0.000116955, 445.001791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000116955,  0.000105202
2017-03-25 05:00:06.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000013495,  0.000105202,  0.000085868, 445.001791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000085868,  0.000105202
2017-03-25 05:00:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000014245,  0.000105202,  0.000115707, 431.506791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000115707,  0.000105202
2017-03-25 05:00:08.722433, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000014245,  0.000099072,  0.000115707, 417.261791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000115707,  0.000099072
2017-03-25 05:00:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000008576,  0.000099072,  0.000131420, 417.261791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000131420,  0.000099072
2017-03-25 05:00:09.234959, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000008576,  0.000093778,  0.000131420, 425.837791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000131420,  0.000093778
2017-03-25 05:00:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000015159,  0.000093778,  0.000128705, 425.837791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000128705,  0.000093778
2017-03-25 05:00:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000008848,  0.000093778,  0.000118722, 440.996791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000118722,  0.000093778
2017-03-25 05:00:11.012590, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000008848,  0.000104998,  0.000118722, 449.844791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000118722,  0.000104998
2017-03-25 05:00:11.048082, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000008848,  0.000128743,  0.000118722, 449.844791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000118722,  0.000128743
2017-03-25 05:00:11.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000008967,  0.000128743,  0.000128949, 449.844791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000128949,  0.000128743
2017-03-25 05:00:12.166906, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000008967,  0.000094644,  0.000128949, 458.811791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000128949,  0.000094644
2017-03-25 05:00:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000002332,  0.000094644,  0.000105500, 458.811791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000105500,  0.000094644
2017-03-25 05:00:13.047784, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000002332,  0.000087842,  0.000105500, 461.143791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000105500,  0.000087842
2017-03-25 05:00:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000018910,  0.000087842,  0.000161982, 461.143791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000161982,  0.000087842
2017-03-25 05:00:14.291862, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000018910,  0.000106333,  0.000161982, 480.053791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000161982,  0.000106333
2017-03-25 05:00:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000007777,  0.000106333,  0.000083078, 480.053791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000083078,  0.000106333
2017-03-25 05:00:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000009700,  0.000106333,  0.000127038, 487.830791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000127038,  0.000106333
2017-03-25 05:00:16.151559, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000009700,  0.000109571,  0.000127038, 478.130791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000127038,  0.000109571
2017-03-25 05:00:16.359361, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000009700,  0.000112226,  0.000127038, 478.130791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000127038,  0.000112226
2017-03-25 05:00:16.554491, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000009700,  0.000100682,  0.000127038, 478.130791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000127038,  0.000100682
2017-03-25 05:00:16.652270, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000009700,  0.000103734,  0.000127038, 478.130791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000127038,  0.000103734
2017-03-25 05:00:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000001089,  0.000103734,  0.000104919, 478.130791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000104919,  0.000103734
2017-03-25 05:00:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000002605,  0.000103734,  0.000130334, 479.219791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000130334,  0.000103734
2017-03-25 05:00:18.412892, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000002605,  0.000107550,  0.000130334, 481.824791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000130334,  0.000107550
2017-03-25 05:00:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000007872,  0.000107550,  0.000083998, 481.824791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000083998,  0.000107550
2017-03-25 05:00:19.318864, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000007872,  0.000102510,  0.000083998, 473.952791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000083998,  0.000102510
2017-03-25 05:00:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000016269,  0.000102510,  0.000113431, 473.952791992, S, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000113431,  0.000102510
2017-03-25 05:00:20.608757, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000016269,  0.000109091,  0.000113431, 457.683791992, D, 0.000116415, 1061, -0.000001941, 12482, 423, 16,  0.000113431,  0.000109091
2017-03-25 05:00:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000007418,  0.000109091,  0.000101362, 457.683791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000101362,  0.000109091
2017-03-25 05:00:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000016388,  0.000109091,  0.000160846, 450.265791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000160846,  0.000109091
2017-03-25 05:00:22.097440, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000016388,  0.000096372,  0.000160846, 466.653791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000160846,  0.000096372
2017-03-25 05:00:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000015308,  0.000096372,  0.000099283, 466.653791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000099283,  0.000096372
2017-03-25 05:00:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000001476,  0.000096372,  0.000127361, 481.961791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000127361,  0.000096372
2017-03-25 05:00:24.042842, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000001476,  0.000126926,  0.000127361, 480.485791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000127361,  0.000126926
2017-03-25 05:00:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000027929,  0.000126926,  0.000158298, 480.485791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000158298,  0.000126926
2017-03-25 05:00:25.752836, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000027929,  0.000112132,  0.000158298, 508.414791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000158298,  0.000112132
2017-03-25 05:00:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000035524,  0.000112132,  0.000143007, 508.414791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000143007,  0.000112132
2017-03-25 05:00:26.780056, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000035524,  0.000133187,  0.000143007, 543.938791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000143007,  0.000133187
2017-03-25 05:00:26.812128, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000035524,  0.000118130,  0.000143007, 543.938791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000143007,  0.000118130
2017-03-25 05:00:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000002003,  0.000118130,  0.000084124, 543.938791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000084124,  0.000118130
2017-03-25 05:00:27.222667, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000002003,  0.000148669,  0.000084124, 541.935791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000084124,  0.000148669
2017-03-25 05:00:27.587224, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000002003,  0.000103372,  0.000084124, 541.935791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000084124,  0.000103372
2017-03-25 05:00:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000012114,  0.000103372,  0.000123361, 541.935791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000123361,  0.000103372
2017-03-25 05:00:28.626763, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000012114,  0.000114702,  0.000123361, 529.821791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000123361,  0.000114702
2017-03-25 05:00:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000007459,  0.000114702,  0.000093233, 529.821791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000093233,  0.000114702
2017-03-25 05:00:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000003475,  0.000114702,  0.000145081, 522.362791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000145081,  0.000114702
2017-03-25 05:00:30.616170, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000003475,  0.000110768,  0.000145081, 525.837791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000145081,  0.000110768
2017-03-25 05:00:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000025132,  0.000110768,  0.000136671, 525.837791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000136671,  0.000110768
2017-03-25 05:00:31.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000006503,  0.000110768,  0.000107944, 550.969791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000107944,  0.000110768
2017-03-25 05:00:32.239552, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000006503,  0.000117760,  0.000107944, 557.472791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000107944,  0.000117760
2017-03-25 05:00:32.321916, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000006503,  0.000104960,  0.000107944, 557.472791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000107944,  0.000104960
2017-03-25 05:00:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000017332,  0.000104960,  0.000088974, 557.472791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000088974,  0.000104960
2017-03-25 05:00:33.887154, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000017332,  0.000135453,  0.000088974, 540.140791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000088974,  0.000135453
2017-03-25 05:00:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000023725,  0.000135453,  0.000095031, 540.140791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000095031,  0.000135453
2017-03-25 05:00:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000012135,  0.000135453,  0.000112054, 516.415791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000112054,  0.000135453
2017-03-25 05:00:35.835543, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000012135,  0.000109331,  0.000112054, 504.280791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000112054,  0.000109331
2017-03-25 05:00:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000000561,  0.000109331,  0.000120358, 504.280791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000120358,  0.000109331
2017-03-25 05:00:36.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000000769,  0.000109331,  0.000112403, 504.841791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000112403,  0.000109331
2017-03-25 05:00:37.570669, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000000769,  0.000128364,  0.000112403, 505.610791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000112403,  0.000128364
2017-03-25 05:00:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000002985,  0.000128364,  0.000124789, 505.610791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000124789,  0.000128364
2017-03-25 05:00:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000012826,  0.000128364,  0.000080781, 508.595791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000080781,  0.000128364
2017-03-25 05:00:38.964281, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000012826,  0.000121177,  0.000080781, 495.769791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000080781,  0.000121177
2017-03-25 05:00:39.404387, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000012826,  0.000103344,  0.000080781, 495.769791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000080781,  0.000103344
2017-03-25 05:00:39.687832, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000012826,  0.000102964,  0.000080781, 495.769791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000080781,  0.000102964
2017-03-25 05:00:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000011106,  0.000102964,  0.000127491, 495.769791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000127491,  0.000102964
2017-03-25 05:00:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000005868,  0.000102964,  0.000090519, 484.663791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000090519,  0.000102964
2017-03-25 05:00:41.016036, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000005868,  0.000140785,  0.000090519, 478.795791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000090519,  0.000140785
2017-03-25 05:00:41.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000003786,  0.000140785,  0.000146626, 478.795791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000146626,  0.000140785
2017-03-25 05:00:41.968396, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000003786,  0.000087217,  0.000146626, 482.581791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000146626,  0.000087217
2017-03-25 05:00:42.029496, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000003786,  0.000152971,  0.000146626, 482.581791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000146626,  0.000152971
2017-03-25 05:00:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000003995,  0.000152971,  0.000091078, 482.581791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000091078,  0.000152971
2017-03-25 05:00:43.392926, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000003995,  0.000103993,  0.000091078, 486.576791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000091078,  0.000103993
2017-03-25 05:00:43.464149, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000003995,  0.000124867,  0.000091078, 486.576791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000091078,  0.000124867
2017-03-25 05:00:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000007864,  0.000124867,  0.000123164, 486.576791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000123164,  0.000124867
2017-03-25 05:00:44.405901, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000007864,  0.000116766,  0.000123164, 478.712791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000123164,  0.000116766
2017-03-25 05:00:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000003213,  0.000116766,  0.000100307, 478.712791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000100307,  0.000116766
2017-03-25 05:00:45.013359, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000003213,  0.000131412,  0.000100307, 475.499791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000100307,  0.000131412
2017-03-25 05:00:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000036411,  0.000131412,  0.000202444, 475.499791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000202444,  0.000131412
2017-03-25 05:00:46.908727, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000037194,  0.000131412,  0.000101918, 511.910791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000101918,  0.000131412
2017-03-25 05:00:46.944156, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000037194,  0.000119393,  0.000101918, 549.104791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000101918,  0.000119393
2017-03-25 05:00:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000004359,  0.000119393,  0.000136747, 549.104791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000136747,  0.000119393
2017-03-25 05:00:48.093525, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000004359,  0.000114976,  0.000136747, 553.463791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000136747,  0.000114976
2017-03-25 05:00:48.896076, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000004359,  0.000125136,  0.000136747, 553.463791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000136747,  0.000125136
2017-03-25 05:00:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000011427,  0.000125136,  0.000070580, 553.463791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000070580,  0.000125136
2017-03-25 05:00:48.924392, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000011427,  0.000147922,  0.000070580, 542.036791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000070580,  0.000147922
2017-03-25 05:00:49.834405, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000011427,  0.000099866,  0.000070580, 542.036791992, D, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000070580,  0.000099866
2017-03-25 05:00:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000024247,  0.000099866,  0.000111161, 542.036791992, S, 0.000114956, 222, 0.000001356, 10816, 443, 24,  0.000111161,  0.000099866
2017-03-25 05:00:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000002275,  0.000099866,  0.000114318, 517.789791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000114318,  0.000099866
2017-03-25 05:00:51.542804, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000002275,  0.000097208,  0.000114318, 515.514791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000114318,  0.000097208
2017-03-25 05:00:51.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000002238,  0.000097208,  0.000110930, 515.514791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000110930,  0.000097208
2017-03-25 05:00:52.860817, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000002238,  0.000121370,  0.000110930, 513.276791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000110930,  0.000121370
2017-03-25 05:00:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000016209,  0.000121370,  0.000086013, 513.276791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000086013,  0.000121370
2017-03-25 05:00:53.259569, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000016209,  0.000103459,  0.000086013, 497.067791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000086013,  0.000103459
2017-03-25 05:00:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000000883,  0.000103459,  0.000141379, 497.067791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000141379,  0.000103459
2017-03-25 05:00:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000007286,  0.000103459,  0.000102206, 496.184791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000102206,  0.000103459
2017-03-25 05:00:54.913110, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000007286,  0.000077118,  0.000102206, 503.470791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000102206,  0.000077118
2017-03-25 05:00:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000003576,  0.000077118,  0.000119306, 503.470791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000119306,  0.000077118
2017-03-25 05:00:55.941080, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000003576,  0.000097386,  0.000119306, 499.894791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000119306,  0.000097386
2017-03-25 05:00:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000004391,  0.000097386,  0.000099991, 499.894791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000099991,  0.000097386
2017-03-25 05:00:57.366937, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000004391,  0.000107934,  0.000099991, 495.503791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000099991,  0.000107934
2017-03-25 05:00:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000002847,  0.000107934,  0.000122037, 495.503791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000122037,  0.000107934
2017-03-25 05:00:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000000054,  0.000107934,  0.000105456, 492.656791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000105456,  0.000107934
2017-03-25 05:00:59.052564, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000000054,  0.000090846,  0.000105456, 492.602791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000105456,  0.000090846
2017-03-25 05:00:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000007522,  0.000090846,  0.000106901, 492.602791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000106901,  0.000090846
2017-03-25 05:01:00.490832, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000007522,  0.000107441,  0.000106901, 485.080791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000106901,  0.000107441
2017-03-25 05:01:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000020834,  0.000107441,  0.000161799, 485.080791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000161799,  0.000107441
2017-03-25 05:01:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000031633,  0.000107441,  0.000128329, 505.914791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000128329,  0.000107441
2017-03-25 05:01:02.281221, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000031633,  0.000125188,  0.000128329, 537.547791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000128329,  0.000125188
2017-03-25 05:01:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000000205,  0.000125188,  0.000098996, 537.547791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000098996,  0.000125188
2017-03-25 05:01:03.006204, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000000205,  0.000107085,  0.000098996, 537.752791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000098996,  0.000107085
2017-03-25 05:01:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000000733,  0.000107085,  0.000129462, 537.752791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000129462,  0.000107085
2017-03-25 05:01:04.433804, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000000733,  0.000120056,  0.000129462, 538.485791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000129462,  0.000120056
2017-03-25 05:01:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000002973,  0.000120056,  0.000091612, 538.485791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000091612,  0.000120056
2017-03-25 05:01:05.847411, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000002973,  0.000132302,  0.000091612, 535.512791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000091612,  0.000132302
2017-03-25 05:01:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000011701,  0.000132302,  0.000112087, 535.512791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000112087,  0.000132302
2017-03-25 05:01:06.654681, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000011701,  0.000110464,  0.000112087, 523.811791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000112087,  0.000110464
2017-03-25 05:01:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000008677,  0.000110464,  0.000097705, 523.811791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000097705,  0.000110464
2017-03-25 05:01:07.647366, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000008677,  0.000116312,  0.000097705, 515.134791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000097705,  0.000116312
2017-03-25 05:01:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000005333,  0.000116312,  0.000140007, 515.134791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000140007,  0.000116312
2017-03-25 05:01:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000000872,  0.000116312,  0.000085226, 520.467791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000085226,  0.000116312
2017-03-25 05:01:09.009321, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000000872,  0.000114096,  0.000085226, 519.595791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000085226,  0.000114096
2017-03-25 05:01:09.551484, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000000872,  0.000078826,  0.000085226, 519.595791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000085226,  0.000078826
2017-03-25 05:01:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000010465,  0.000078826,  0.000120311, 519.595791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000120311,  0.000078826
2017-03-25 05:01:09.937762, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000010465,  0.000116543,  0.000120311, 509.130791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000120311,  0.000116543
2017-03-25 05:01:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000007539,  0.000116543,  0.000090370, 509.130791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000090370,  0.000116543
2017-03-25 05:01:11.739625, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000007539,  0.000094543,  0.000090370, 501.591791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000090370,  0.000094543
2017-03-25 05:01:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000006070,  0.000094543,  0.000147216, 501.591791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000147216,  0.000094543
2017-03-25 05:01:12.565303, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000006070,  0.000112596,  0.000147216, 507.661791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000147216,  0.000112596
2017-03-25 05:01:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000020234,  0.000112596,  0.000118560, 507.661791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000118560,  0.000112596
2017-03-25 05:01:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000000939,  0.000112596,  0.000104845, 527.895791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000104845,  0.000112596
2017-03-25 05:01:14.279605, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000000939,  0.000102216,  0.000104845, 526.956791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000104845,  0.000102216
2017-03-25 05:01:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000019765,  0.000102216,  0.000080971, 526.956791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000080971,  0.000102216
2017-03-25 05:01:15.033802, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000019765,  0.000094647,  0.000080971, 507.191791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000080971,  0.000094647
2017-03-25 05:01:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000002403,  0.000094647,  0.000139368, 507.191791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000139368,  0.000094647
2017-03-25 05:01:15.920335, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000002403,  0.000097336,  0.000139368, 504.788791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000139368,  0.000097336
2017-03-25 05:01:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000005016,  0.000097336,  0.000095397, 504.788791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000095397,  0.000097336
2017-03-25 05:01:16.998064, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000005016,  0.000106751,  0.000095397, 509.804791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000095397,  0.000106751
2017-03-25 05:01:17.823329, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000005016,  0.000093826,  0.000095397, 509.804791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000095397,  0.000093826
2017-03-25 05:01:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000006907,  0.000093826,  0.000142740, 509.804791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000142740,  0.000093826
2017-03-25 05:01:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000002345,  0.000093826,  0.000086009, 516.711791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000086009,  0.000093826
2017-03-25 05:01:19.651545, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000002345,  0.000104747,  0.000086009, 519.056791992, D, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000086009,  0.000104747
2017-03-25 05:01:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000015815,  0.000104747,  0.000106153, 519.056791992, S, 0.000115311, 401, 0.000002004, 16883, 510, 29,  0.000106153,  0.000104747
2017-03-25 05:01:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000007598,  0.000104747,  0.000102177, 503.241791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000102177,  0.000104747
2017-03-25 05:01:21.336556, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000007598,  0.000101303,  0.000102177, 495.643791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000102177,  0.000101303
2017-03-25 05:01:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000002417,  0.000101303,  0.000116310, 495.643791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000116310,  0.000101303
2017-03-25 05:01:22.092551, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000002417,  0.000099815,  0.000116310, 493.226791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000116310,  0.000099815
2017-03-25 05:01:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000005891,  0.000099815,  0.000118484, 493.226791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000118484,  0.000099815
2017-03-25 05:01:23.070065, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000005891,  0.000099143,  0.000118484, 499.117791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000118484,  0.000099143
2017-03-25 05:01:23.557554, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000005891,  0.000166203,  0.000118484, 499.117791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000118484,  0.000166203
2017-03-25 05:01:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000002082,  0.000166203,  0.000100432, 499.117791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000100432,  0.000166203
2017-03-25 05:01:24.341739, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000002082,  0.000110715,  0.000100432, 497.035791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000100432,  0.000110715
2017-03-25 05:01:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000005905,  0.000110715,  0.000111204, 497.035791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000111204,  0.000110715
2017-03-25 05:01:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000003021,  0.000110715,  0.000118479, 491.130791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000118479,  0.000110715
2017-03-25 05:01:26.229203, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000003021,  0.000102504,  0.000118479, 494.151791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000118479,  0.000102504
2017-03-25 05:01:26.424880, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000003021,  0.000100085,  0.000118479, 494.151791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000118479,  0.000100085
2017-03-25 05:01:26.527008, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000003021,  0.000110813,  0.000118479, 494.151791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000118479,  0.000110813
2017-03-25 05:01:26.813113, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000003021,  0.000111076,  0.000118479, 494.151791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000118479,  0.000111076
2017-03-25 05:01:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000015739,  0.000111076,  0.000136603, 494.151791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000136603,  0.000111076
2017-03-25 05:01:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000039076,  0.000111076,  0.000165115, 509.890791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000165115,  0.000111076
2017-03-25 05:01:28.662374, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000039076,  0.000125174,  0.000165115, 548.966791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000165115,  0.000125174
2017-03-25 05:01:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000026426,  0.000125174,  0.000111585, 548.966791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000111585,  0.000125174
2017-03-25 05:01:29.792194, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000026426,  0.000106176,  0.000111585, 575.392791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000111585,  0.000106176
2017-03-25 05:01:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000009371,  0.000106176,  0.000131523, 575.392791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000131523,  0.000106176
2017-03-25 05:01:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000016018,  0.000106176,  0.000061041, 584.763791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000061041,  0.000106176
2017-03-25 05:01:31.504050, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000016018,  0.000117398,  0.000061041, 568.745791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000061041,  0.000117398
2017-03-25 05:01:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000029279,  0.000117398,  0.000104792, 568.745791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000104792,  0.000117398
2017-03-25 05:01:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000027900,  0.000117398,  0.000063592, 539.466791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000063592,  0.000117398
2017-03-25 05:01:33.038899, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000027900,  0.000143240,  0.000063592, 511.566791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000063592,  0.000143240
2017-03-25 05:01:33.606861, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000027900,  0.000105257,  0.000063592, 511.566791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000063592,  0.000105257
2017-03-25 05:01:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000024164,  0.000105257,  0.000111739, 511.566791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000111739,  0.000105257
2017-03-25 05:01:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000007433,  0.000105257,  0.000096528, 487.402791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000096528,  0.000105257
2017-03-25 05:01:35.108956, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000007433,  0.000128070,  0.000096528, 479.969791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000096528,  0.000128070
2017-03-25 05:01:35.368710, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000007433,  0.000117344,  0.000096528, 479.969791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000096528,  0.000117344
2017-03-25 05:01:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000004688,  0.000117344,  0.000116997, 479.969791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000116997,  0.000117344
2017-03-25 05:01:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000006052,  0.000117344,  0.000093567, 475.281791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000093567,  0.000117344
2017-03-25 05:01:37.364243, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000006052,  0.000106624,  0.000093567, 469.229791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000093567,  0.000106624
2017-03-25 05:01:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000005003,  0.000106624,  0.000138985, 469.229791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000138985,  0.000106624
2017-03-25 05:01:38.279748, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000005003,  0.000112980,  0.000138985, 474.232791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000138985,  0.000112980
2017-03-25 05:01:38.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000016955,  0.000112980,  0.000117379, 474.232791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000117379,  0.000112980
2017-03-25 05:01:39.346730, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000016955,  0.000134372,  0.000117379, 491.187791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000117379,  0.000134372
2017-03-25 05:01:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000001922,  0.000134372,  0.000109175, 491.187791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000109175,  0.000134372
2017-03-25 05:01:40.334707, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000001922,  0.000101957,  0.000109175, 493.109791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000109175,  0.000101957
2017-03-25 05:01:40.612058, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000001922,  0.000103216,  0.000109175, 493.109791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000109175,  0.000103216
2017-03-25 05:01:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000013487,  0.000103216,  0.000086768, 493.109791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000086768,  0.000103216
2017-03-25 05:01:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000005745,  0.000103216,  0.000124639, 479.622791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000124639,  0.000103216
2017-03-25 05:01:42.221180, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000005745,  0.000132222,  0.000124639, 473.877791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000124639,  0.000132222
2017-03-25 05:01:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000008826,  0.000132222,  0.000080697, 473.877791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000080697,  0.000132222
2017-03-25 05:01:43.595285, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000008826,  0.000098581,  0.000080697, 465.051791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000080697,  0.000098581
2017-03-25 05:01:43.674483, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000008826,  0.000154517,  0.000080697, 465.051791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000080697,  0.000154517
2017-03-25 05:01:43.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000005467,  0.000154517,  0.000131286, 465.051791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000131286,  0.000154517
2017-03-25 05:01:44.109049, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000005467,  0.000096419,  0.000131286, 459.584791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000131286,  0.000096419
2017-03-25 05:01:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000029582,  0.000096419,  0.000150703, 459.584791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000150703,  0.000096419
2017-03-25 05:01:45.197444, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000029582,  0.000116699,  0.000150703, 489.166791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000150703,  0.000116699
2017-03-25 05:01:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000022754,  0.000116699,  0.000117891, 489.166791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000117891,  0.000116699
2017-03-25 05:01:46.030671, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000022754,  0.000104511,  0.000117891, 511.920791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000117891,  0.000104511
2017-03-25 05:01:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000008902,  0.000104511,  0.000087752, 511.920791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000087752,  0.000104511
2017-03-25 05:01:47.351726, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000008902,  0.000131127,  0.000087752, 503.018791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000087752,  0.000131127
2017-03-25 05:01:47.517677, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000008902,  0.000120349,  0.000087752, 503.018791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000087752,  0.000120349
2017-03-25 05:01:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000002198,  0.000120349,  0.000131366, 503.018791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000131366,  0.000120349
2017-03-25 05:01:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000014568,  0.000120349,  0.000121182, 500.820791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000121182,  0.000120349
2017-03-25 05:01:49.176037, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000014568,  0.000104543,  0.000121182, 515.388791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000121182,  0.000104543
2017-03-25 05:01:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000008667,  0.000104543,  0.000119513, 515.388791992, S, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000119513,  0.000104543
2017-03-25 05:01:50.325203, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000008667,  0.000132093,  0.000119513, 524.055791992, D, 0.000113272, 802, -0.000000485, 10892, 512, 15,  0.000119513,  0.000132093
2017-03-25 05:01:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000012392,  0.000132093,  0.000079133, 524.055791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000079133,  0.000132093
2017-03-25 05:01:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000013322,  0.000132093,  0.000117773, 511.663791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000117773,  0.000132093
2017-03-25 05:01:52.176041, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000013322,  0.000101410,  0.000117773, 498.341791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000117773,  0.000101410
2017-03-25 05:01:52.590410, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000013322,  0.000119121,  0.000117773, 498.341791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000117773,  0.000119121
2017-03-25 05:01:52.716904, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000013322,  0.000108146,  0.000117773, 498.341791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000117773,  0.000108146
2017-03-25 05:01:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000013270,  0.000108146,  0.000079422, 498.341791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000079422,  0.000108146
2017-03-25 05:01:53.055017, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000013270,  0.000087323,  0.000079422, 485.071791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000079422,  0.000087323
2017-03-25 05:01:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000011621,  0.000087323,  0.000121041, 485.071791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000121041,  0.000087323
2017-03-25 05:01:54.253508, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000011621,  0.000107171,  0.000121041, 473.450791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000121041,  0.000107171
2017-03-25 05:01:54.267415, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000011621,  0.000095327,  0.000121041, 473.450791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000121041,  0.000095327
2017-03-25 05:01:54.801218, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000011621,  0.000130700,  0.000121041, 473.450791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000121041,  0.000130700
2017-03-25 05:01:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000007101,  0.000130700,  0.000088123, 473.450791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000088123,  0.000130700
2017-03-25 05:01:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000000356,  0.000130700,  0.000135833, 466.349791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000135833,  0.000130700
2017-03-25 05:01:56.101550, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000000356,  0.000103823,  0.000135833, 466.705791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000135833,  0.000103823
2017-03-25 05:01:56.401486, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000000356,  0.000132790,  0.000135833, 466.705791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000135833,  0.000132790
2017-03-25 05:01:56.784448, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000000356,  0.000118837,  0.000135833, 466.705791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000135833,  0.000118837
2017-03-25 05:01:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000002810,  0.000118837,  0.000093740, 466.705791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000093740,  0.000118837
2017-03-25 05:01:57.214504, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000002810,  0.000097246,  0.000093740, 469.515791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000093740,  0.000097246
2017-03-25 05:01:57.226196, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000002810,  0.000099532,  0.000093740, 469.515791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000093740,  0.000099532
2017-03-25 05:01:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000006727,  0.000099532,  0.000144106, 469.515791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000144106,  0.000099532
2017-03-25 05:01:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000009098,  0.000099532,  0.000098214, 476.242791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000098214,  0.000099532
2017-03-25 05:01:59.143845, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000009098,  0.000107245,  0.000098214, 485.340791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000098214,  0.000107245
2017-03-25 05:01:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000006851,  0.000107245,  0.000112016, 485.340791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000112016,  0.000107245
2017-03-25 05:02:00.141852, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000006851,  0.000116282,  0.000112016, 478.489791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000112016,  0.000116282
2017-03-25 05:02:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000005761,  0.000116282,  0.000123191, 478.489791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000123191,  0.000116282
2017-03-25 05:02:01.655436, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000005761,  0.000125187,  0.000123191, 484.250791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000123191,  0.000125187
2017-03-25 05:02:01.832749, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000005761,  0.000112113,  0.000123191, 484.250791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000123191,  0.000112113
2017-03-25 05:02:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000017193,  0.000112113,  0.000135080, 484.250791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000135080,  0.000112113
2017-03-25 05:02:02.826070, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000017193,  0.000110049,  0.000135080, 501.443791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000135080,  0.000110049
2017-03-25 05:02:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000008279,  0.000110049,  0.000105744, 501.443791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000105744,  0.000110049
2017-03-25 05:02:03.255127, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000008279,  0.000105836,  0.000105744, 509.722791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000105744,  0.000105836
2017-03-25 05:02:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000000906,  0.000105836,  0.000116868, 509.722791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000116868,  0.000105836
2017-03-25 05:02:04.499223, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000000906,  0.000096496,  0.000116868, 508.816791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000116868,  0.000096496
2017-03-25 05:02:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000009538,  0.000096496,  0.000126570, 508.816791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000126570,  0.000096496
2017-03-25 05:02:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000020096,  0.000096496,  0.000137889, 518.354791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000137889,  0.000096496
2017-03-25 05:02:06.480526, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000020096,  0.000141004,  0.000137889, 538.450791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000137889,  0.000141004
2017-03-25 05:02:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000000881,  0.000141004,  0.000084786, 538.450791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000084786,  0.000141004
2017-03-25 05:02:07.186740, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000000881,  0.000103350,  0.000084786, 537.569791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000084786,  0.000103350
2017-03-25 05:02:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000026798,  0.000103350,  0.000193488, 537.569791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000193488,  0.000103350
2017-03-25 05:02:08.039864, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000026798,  0.000122709,  0.000193488, 564.367791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000193488,  0.000122709
2017-03-25 05:02:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000050172,  0.000122709,  0.000131818, 564.367791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000131818,  0.000122709
2017-03-25 05:02:09.395100, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000050172,  0.000109281,  0.000131818, 614.539791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000131818,  0.000109281
2017-03-25 05:02:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000013322,  0.000109281,  0.000120420, 614.539791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000120420,  0.000109281
2017-03-25 05:02:10.180468, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000013322,  0.000123191,  0.000120420, 627.861791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000120420,  0.000123191
2017-03-25 05:02:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000011921,  0.000123191,  0.000081877, 627.861791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000081877,  0.000123191
2017-03-25 05:02:11.468028, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000011921,  0.000109945,  0.000081877, 615.940791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000081877,  0.000109945
2017-03-25 05:02:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000027477,  0.000109945,  0.000089368, 615.940791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000089368,  0.000109945
2017-03-25 05:02:11.911434, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000027477,  0.000079157,  0.000089368, 588.463791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000089368,  0.000079157
2017-03-25 05:02:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000019489,  0.000079157,  0.000097427, 588.463791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000097427,  0.000079157
2017-03-25 05:02:13.530221, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000019489,  0.000352647,  0.000097427, 568.974791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000097427,  0.000352647
2017-03-25 05:02:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000013345,  0.000352647,  0.000101952, 568.974791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000101952,  0.000352647
2017-03-25 05:02:14.138511, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000013345,  0.000108555,  0.000101952, 555.629791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000101952,  0.000108555
2017-03-25 05:02:14.747912, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000013345,  0.000125000,  0.000101952, 555.629791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000101952,  0.000125000
2017-03-25 05:02:14.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000020612,  0.000125000,  0.000084283, 555.629791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000084283,  0.000125000
2017-03-25 05:02:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000017828,  0.000125000,  0.000108255, 535.017791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000108255,  0.000125000
2017-03-25 05:02:16.024591, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000017828,  0.000105937,  0.000108255, 517.189791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000108255,  0.000105937
2017-03-25 05:02:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000018740,  0.000105937,  0.000082398, 517.189791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000082398,  0.000105937
2017-03-25 05:02:17.782226, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000018740,  0.000158641,  0.000082398, 498.449791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000082398,  0.000158641
2017-03-25 05:02:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000013949,  0.000158641,  0.000117773, 498.449791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000117773,  0.000158641
2017-03-25 05:02:18.242299, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000013949,  0.000102806,  0.000117773, 484.500791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000117773,  0.000102806
2017-03-25 05:02:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000010521,  0.000102806,  0.000089272, 484.500791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000089272,  0.000102806
2017-03-25 05:02:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000002660,  0.000102806,  0.000133516, 473.979791992, S, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000133516,  0.000102806
2017-03-25 05:02:19.933238, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000002660,  0.000112248,  0.000133516, 471.319791992, D, 0.000111632, 248, 0.000000694, 16280, 503, 32,  0.000133516,  0.000112248
2017-03-25 05:02:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000003166,  0.000112248,  0.000100963, 471.319791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000100963,  0.000112248
2017-03-25 05:02:21.817269, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000003166,  0.000127795,  0.000100963, 474.485791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000100963,  0.000127795
2017-03-25 05:02:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000010984,  0.000127795,  0.000149264, 474.485791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000149264,  0.000127795
2017-03-25 05:02:22.615449, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000010984,  0.000095307,  0.000149264, 485.469791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000149264,  0.000095307
2017-03-25 05:02:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000025868,  0.000095307,  0.000130869, 485.469791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000130869,  0.000095307
2017-03-25 05:02:23.504698, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000025868,  0.000122690,  0.000130869, 511.337791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000130869,  0.000122690
2017-03-25 05:02:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000013007,  0.000122690,  0.000123767, 511.337791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000123767,  0.000122690
2017-03-25 05:02:24.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000013307,  0.000122690,  0.000078401, 524.344791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000078401,  0.000122690
2017-03-25 05:02:25.402526, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000013307,  0.000175651,  0.000078401, 511.037791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000078401,  0.000175651
2017-03-25 05:02:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000000489,  0.000175651,  0.000151554, 511.037791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000151554,  0.000175651
2017-03-25 05:02:26.734326, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000000489,  0.000108863,  0.000151554, 511.526791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000151554,  0.000108863
2017-03-25 05:02:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000010276,  0.000108863,  0.000098389, 511.526791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000098389,  0.000108863
2017-03-25 05:02:26.923844, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000010276,  0.000108403,  0.000098389, 521.802791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000098389,  0.000108403
2017-03-25 05:02:27.121395, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000010276,  0.000108273,  0.000098389, 521.802791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000098389,  0.000108273
2017-03-25 05:02:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000008785,  0.000108273,  0.000113502, 521.802791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000113502,  0.000108273
2017-03-25 05:02:28.836169, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000008785,  0.000109654,  0.000113502, 513.017791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000113502,  0.000109654
2017-03-25 05:02:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000006661,  0.000109654,  0.000102375, 513.017791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000102375,  0.000109654
2017-03-25 05:02:29.455631, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000006661,  0.000095393,  0.000102375, 506.356791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000102375,  0.000095393
2017-03-25 05:02:29.664764, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000006661,  0.000117310,  0.000102375, 506.356791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000102375,  0.000117310
2017-03-25 05:02:29.908637, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000010423,  0.000117310,  0.000147256, 506.356791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000147256,  0.000117310
2017-03-25 05:02:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000027993,  0.000117310,  0.000137214, 516.779791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000137214,  0.000117310
2017-03-25 05:02:31.297118, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000027993,  0.000136199,  0.000137214, 544.772791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000137214,  0.000136199
2017-03-25 05:02:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000010449,  0.000136199,  0.000112307, 544.772791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000112307,  0.000136199
2017-03-25 05:02:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000003291,  0.000136199,  0.000109874, 555.221791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000109874,  0.000136199
2017-03-25 05:02:32.914354, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000003291,  0.000097876,  0.000109874, 551.930791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000109874,  0.000097876
2017-03-25 05:02:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000008258,  0.000097876,  0.000102466, 551.930791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000102466,  0.000097876
2017-03-25 05:02:34.637015, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000008258,  0.000140223,  0.000102466, 543.672791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000102466,  0.000140223
2017-03-25 05:02:34.908289, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000004676,  0.000140223,  0.000117101, 543.672791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000117101,  0.000140223
2017-03-25 05:02:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000012874,  0.000140223,  0.000137537, 538.996791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000137537,  0.000140223
2017-03-25 05:02:36.446474, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000012874,  0.000115624,  0.000137537, 551.870791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000137537,  0.000115624
2017-03-25 05:02:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000005900,  0.000115624,  0.000079701, 551.870791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000079701,  0.000115624
2017-03-25 05:02:37.057073, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000005900,  0.000121356,  0.000079701, 545.970791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000079701,  0.000121356
2017-03-25 05:02:37.208570, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000005900,  0.000104856,  0.000079701, 545.970791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000079701,  0.000104856
2017-03-25 05:02:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000012991,  0.000104856,  0.000123205, 545.970791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000123205,  0.000104856
2017-03-25 05:02:38.262106, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000012991,  0.000109723,  0.000123205, 532.979791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000123205,  0.000109723
2017-03-25 05:02:38.853803, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000012991,  0.000103492,  0.000123205, 532.979791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000123205,  0.000103492
2017-03-25 05:02:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000008343,  0.000103492,  0.000088554, 532.979791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000088554,  0.000103492
2017-03-25 05:02:39.711569, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000008343,  0.000110618,  0.000088554, 524.636791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000088554,  0.000110618
2017-03-25 05:02:39.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000056138,  0.000110618,  0.000251904, 524.636791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000251904,  0.000110618
2017-03-25 05:02:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000052563,  0.000110618,  0.000081284, 580.774791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000081284,  0.000110618
2017-03-25 05:02:41.618155, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000052563,  0.000147144,  0.000081284, 633.337791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000081284,  0.000147144
2017-03-25 05:02:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000023518,  0.000147144,  0.000099630, 633.337791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000099630,  0.000147144
2017-03-25 05:02:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000038089,  0.000147144,  0.000052031, 609.819791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000052031,  0.000147144
2017-03-25 05:02:43.564942, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000038089,  0.000095089,  0.000052031, 571.730791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000052031,  0.000095089
2017-03-25 05:02:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000035431,  0.000095089,  0.000104633, 571.730791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000104633,  0.000095089
2017-03-25 05:02:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000009657,  0.000095089,  0.000103266, 536.299791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000103266,  0.000095089
2017-03-25 05:02:45.207943, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000009657,  0.000122374,  0.000103266, 526.642791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000103266,  0.000122374
2017-03-25 05:02:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000010647,  0.000122374,  0.000102333, 526.642791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000102333,  0.000122374
2017-03-25 05:02:46.401949, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000010647,  0.000121609,  0.000102333, 515.995791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000102333,  0.000121609
2017-03-25 05:02:46.792150, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000010647,  0.000104687,  0.000102333, 515.995791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000102333,  0.000104687
2017-03-25 05:02:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000023850,  0.000104687,  0.000076442, 515.995791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000076442,  0.000104687
2017-03-25 05:02:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000008087,  0.000104687,  0.000166109, 492.145791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000166109,  0.000104687
2017-03-25 05:02:48.053422, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000008087,  0.000117088,  0.000166109, 500.232791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000166109,  0.000117088
2017-03-25 05:02:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000009478,  0.000117088,  0.000079369, 500.232791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000079369,  0.000117088
2017-03-25 05:02:49.855853, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000009478,  0.000111635,  0.000079369, 509.710791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000079369,  0.000111635
2017-03-25 05:02:49.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000018809,  0.000111635,  0.000109761, 509.710791992, S, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000109761,  0.000111635
2017-03-25 05:02:50.855377, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000018809,  0.000125232,  0.000109761, 490.901791992, D, 0.000112545, 860, -0.000001758, 16558, 518, 48,  0.000109761,  0.000125232
2017-03-25 05:02:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000006537,  0.000125232,  0.000103888, 490.901791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000103888,  0.000125232
2017-03-25 05:02:51.393367, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000006537,  0.000107340,  0.000103888, 484.364791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000103888,  0.000107340
2017-03-25 05:02:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000004048,  0.000107340,  0.000114605, 484.364791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000114605,  0.000107340
2017-03-25 05:02:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000011871,  0.000107340,  0.000088214, 480.316791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000088214,  0.000107340
2017-03-25 05:02:52.953248, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000011871,  0.000137992,  0.000088214, 468.445791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000088214,  0.000137992
2017-03-25 05:02:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000007879,  0.000137992,  0.000154045, 468.445791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000154045,  0.000137992
2017-03-25 05:02:54.412780, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000007879,  0.000109321,  0.000154045, 476.324791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000154045,  0.000109321
2017-03-25 05:02:54.641641, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000007879,  0.000106806,  0.000154045, 476.324791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000154045,  0.000106806
2017-03-25 05:02:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000002697,  0.000106806,  0.000078208, 476.324791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000078208,  0.000106806
2017-03-25 05:02:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000008042,  0.000106806,  0.000165154, 479.021791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000165154,  0.000106806
2017-03-25 05:02:56.085443, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000008042,  0.000113786,  0.000165154, 487.063791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000165154,  0.000113786
2017-03-25 05:02:56.343027, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000008042,  0.000106000,  0.000165154, 487.063791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000165154,  0.000106000
2017-03-25 05:02:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000014617,  0.000106000,  0.000092059, 487.063791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000092059,  0.000106000
2017-03-25 05:02:57.460997, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000014617,  0.000111959,  0.000092059, 501.680791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000092059,  0.000111959
2017-03-25 05:02:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000004436,  0.000111959,  0.000145562, 501.680791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000145562,  0.000111959
2017-03-25 05:02:58.802368, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000004436,  0.000113908,  0.000145562, 506.116791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000145562,  0.000113908
2017-03-25 05:02:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000006732,  0.000113908,  0.000096744, 506.116791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000096744,  0.000113908
2017-03-25 05:02:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000005615,  0.000113908,  0.000120891, 512.848791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000120891,  0.000113908
2017-03-25 05:03:00.391859, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000005615,  0.000123125,  0.000120891, 507.233791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000120891,  0.000123125
2017-03-25 05:03:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000022451,  0.000123125,  0.000063251, 507.233791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000063251,  0.000123125
2017-03-25 05:03:01.699239, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000022451,  0.000122642,  0.000063251, 484.782791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000063251,  0.000122642
2017-03-25 05:03:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000022134,  0.000122642,  0.000121593, 484.782791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000121593,  0.000122642
2017-03-25 05:03:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000000703,  0.000122642,  0.000106002, 462.648791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000106002,  0.000122642
2017-03-25 05:03:03.238020, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000000703,  0.000093050,  0.000106002, 461.945791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000106002,  0.000093050
2017-03-25 05:03:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000012423,  0.000093050,  0.000147561, 461.945791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000147561,  0.000093050
2017-03-25 05:03:04.542206, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000012423,  0.000096476,  0.000147561, 474.368791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000147561,  0.000096476
2017-03-25 05:03:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000026036,  0.000096476,  0.000132891, 474.368791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000132891,  0.000096476
2017-03-25 05:03:05.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000017816,  0.000096476,  0.000131066, 500.404791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000131066,  0.000096476
2017-03-25 05:03:06.468893, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000017816,  0.000089848,  0.000131066, 518.220791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000131066,  0.000089848
2017-03-25 05:03:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000003781,  0.000089848,  0.000104852, 518.220791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000104852,  0.000089848
2017-03-25 05:03:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000001518,  0.000089848,  0.000120500, 522.001791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000120500,  0.000089848
2017-03-25 05:03:08.216683, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000001518,  0.000115669,  0.000120500, 520.483791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000120500,  0.000115669
2017-03-25 05:03:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000016701,  0.000115669,  0.000074486, 520.483791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000074486,  0.000115669
2017-03-25 05:03:09.153037, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000016701,  0.000112856,  0.000074486, 503.782791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000074486,  0.000112856
2017-03-25 05:03:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000000527,  0.000112856,  0.000154828, 503.782791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000154828,  0.000112856
2017-03-25 05:03:10.696983, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000000527,  0.000107998,  0.000154828, 504.309791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000154828,  0.000107998
2017-03-25 05:03:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000017250,  0.000107998,  0.000107778, 504.309791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000107778,  0.000107998
2017-03-25 05:03:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000008691,  0.000107998,  0.000102920, 521.559791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000102920,  0.000107998
2017-03-25 05:03:12.167263, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000008691,  0.000132244,  0.000102920, 512.868791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000102920,  0.000132244
2017-03-25 05:03:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000012408,  0.000132244,  0.000100508, 512.868791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000100508,  0.000132244
2017-03-25 05:03:12.912872, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000012408,  0.000106628,  0.000100508, 500.460791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000100508,  0.000106628
2017-03-25 05:03:13.067390, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000012408,  0.000140893,  0.000100508, 500.460791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000100508,  0.000140893
2017-03-25 05:03:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000008440,  0.000140893,  0.000110932, 500.460791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000110932,  0.000140893
2017-03-25 05:03:14.688975, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000008440,  0.000103654,  0.000110932, 492.020791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000110932,  0.000103654
2017-03-25 05:03:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000014255,  0.000103654,  0.000088787, 492.020791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000088787,  0.000103654
2017-03-25 05:03:15.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000011209,  0.000103654,  0.000117023, 477.765791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000117023,  0.000103654
2017-03-25 05:03:16.488186, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000011209,  0.000118361,  0.000117023, 466.556791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000117023,  0.000118361
2017-03-25 05:03:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000013117,  0.000118361,  0.000137416, 466.556791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000137416,  0.000118361
2017-03-25 05:03:17.234104, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000013117,  0.000090339,  0.000137416, 479.673791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000137416,  0.000090339
2017-03-25 05:03:17.713362, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000013117,  0.000104630,  0.000137416, 479.673791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000137416,  0.000104630
2017-03-25 05:03:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000014394,  0.000104630,  0.000119629, 479.673791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000119629,  0.000104630
2017-03-25 05:03:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000013414,  0.000104630,  0.000081876, 494.067791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000081876,  0.000104630
2017-03-25 05:03:19.418897, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000013414,  0.000107616,  0.000081876, 480.653791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000081876,  0.000107616
2017-03-25 05:03:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000011020,  0.000107616,  0.000168399, 480.653791992, S, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000168399,  0.000107616
2017-03-25 05:03:20.111668, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000011020,  0.000144510,  0.000168399, 491.673791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000168399,  0.000144510
2017-03-25 05:03:20.233735, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000011020,  0.000103780,  0.000168399, 491.673791992, D, 0.000114121, 518, 0.000000653, 21464, 531, 35,  0.000168399,  0.000103780
2017-03-25 05:03:20.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000014430,  0.000103780,  0.000089279, 491.673791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000089279,  0.000103780
2017-03-25 05:03:21.133164, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000014430,  0.000117370,  0.000089279, 506.103791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000089279,  0.000117370
2017-03-25 05:03:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000005186,  0.000117370,  0.000129924, 506.103791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000129924,  0.000117370
2017-03-25 05:03:22.216024, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000005186,  0.000107173,  0.000129924, 500.917791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000129924,  0.000107173
2017-03-25 05:03:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000005243,  0.000107173,  0.000110152, 500.917791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000110152,  0.000107173
2017-03-25 05:03:23.599383, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000005243,  0.000124375,  0.000110152, 506.160791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000110152,  0.000124375
2017-03-25 05:03:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000014019,  0.000124375,  0.000147465, 506.160791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000147465,  0.000124375
2017-03-25 05:03:24.301043, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000014019,  0.000129332,  0.000147465, 520.179791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000147465,  0.000129332
2017-03-25 05:03:24.383293, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000014019,  0.000126364,  0.000147465, 520.179791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000147465,  0.000126364
2017-03-25 05:03:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000005046,  0.000126364,  0.000092813, 520.179791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000092813,  0.000126364
2017-03-25 05:03:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000015128,  0.000126364,  0.000107672, 525.225791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000107672,  0.000126364
2017-03-25 05:03:26.304534, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000015128,  0.000115865,  0.000107672, 510.097791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000107672,  0.000115865
2017-03-25 05:03:26.565873, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000015128,  0.000113978,  0.000107672, 510.097791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000107672,  0.000113978
2017-03-25 05:03:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000008435,  0.000113978,  0.000106272, 510.097791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000106272,  0.000113978
2017-03-25 05:03:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000007709,  0.000113978,  0.000140036, 501.662791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000140036,  0.000113978
2017-03-25 05:03:28.107546, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000007709,  0.000119338,  0.000140036, 509.371791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000140036,  0.000119338
2017-03-25 05:03:28.257436, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000007709,  0.000143706,  0.000140036, 509.371791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000140036,  0.000143706
2017-03-25 05:03:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000001384,  0.000143706,  0.000094015, 509.371791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000094015,  0.000143706
2017-03-25 05:03:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000016023,  0.000143706,  0.000169706, 510.755791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000169706,  0.000143706
2017-03-25 05:03:29.962430, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000016023,  0.000132060,  0.000169706, 526.778791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000169706,  0.000132060
2017-03-25 05:03:30.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000020622,  0.000132060,  0.000103689, 526.778791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000103689,  0.000132060
2017-03-25 05:03:31.761584, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000020622,  0.000149043,  0.000103689, 547.400791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000103689,  0.000149043
2017-03-25 05:03:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000014275,  0.000149043,  0.000157837, 547.400791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000157837,  0.000149043
2017-03-25 05:03:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000012484,  0.000149043,  0.000100457, 561.675791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000100457,  0.000149043
2017-03-25 05:03:33.029270, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000012484,  0.000116272,  0.000100457, 574.159791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000100457,  0.000116272
2017-03-25 05:03:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000003007,  0.000116272,  0.000138895, 574.159791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000138895,  0.000116272
2017-03-25 05:03:34.075465, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000003007,  0.000118022,  0.000138895, 577.166791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000138895,  0.000118022
2017-03-25 05:03:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000006253,  0.000118022,  0.000081975, 577.166791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000081975,  0.000118022
2017-03-25 05:03:35.463933, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000006253,  0.000134846,  0.000081975, 570.913791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000081975,  0.000134846
2017-03-25 05:03:35.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000016402,  0.000134846,  0.000118651, 570.913791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000118651,  0.000134846
2017-03-25 05:03:36.038810, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000016402,  0.000112127,  0.000118651, 554.511791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000118651,  0.000112127
2017-03-25 05:03:36.623688, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000016402,  0.000134394,  0.000118651, 554.511791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000118651,  0.000134394
2017-03-25 05:03:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000004774,  0.000134394,  0.000124346, 554.511791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000124346,  0.000134394
2017-03-25 05:03:37.316050, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000004774,  0.000111701,  0.000124346, 559.285791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000124346,  0.000111701
2017-03-25 05:03:37.817539, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000004774,  0.000100572,  0.000124346, 559.285791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000124346,  0.000100572
2017-03-25 05:03:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000000558,  0.000100572,  0.000110273, 559.285791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000110273,  0.000100572
2017-03-25 05:03:38.150024, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000000558,  0.000111158,  0.000110273, 559.843791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000110273,  0.000111158
2017-03-25 05:03:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000016569,  0.000111158,  0.000090073, 559.843791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000090073,  0.000111158
2017-03-25 05:03:39.778718, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000016569,  0.000117536,  0.000090073, 543.274791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000090073,  0.000117536
2017-03-25 05:03:39.824046, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000016569,  0.000117415,  0.000090073, 543.274791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000090073,  0.000117415
2017-03-25 05:03:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000015781,  0.000117415,  0.000111420, 543.274791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000111420,  0.000117415
2017-03-25 05:03:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000018503,  0.000117415,  0.000084281, 527.493791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000084281,  0.000117415
2017-03-25 05:03:41.626579, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000018503,  0.000109095,  0.000084281, 508.990791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000084281,  0.000109095
2017-03-25 05:03:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000000294,  0.000109095,  0.000148763, 508.990791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000148763,  0.000109095
2017-03-25 05:03:42.000844, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000000294,  0.000114065,  0.000148763, 509.284791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000148763,  0.000114065
2017-03-25 05:03:42.200415, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000000294,  0.000091531,  0.000148763, 509.284791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000148763,  0.000091531
2017-03-25 05:03:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000008117,  0.000091531,  0.000099795, 509.284791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000099795,  0.000091531
2017-03-25 05:03:43.624527, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000008117,  0.000115949,  0.000099795, 517.401791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000099795,  0.000115949
2017-03-25 05:03:43.797812, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000008117,  0.000116647,  0.000099795, 517.401791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000099795,  0.000116647
2017-03-25 05:03:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000012984,  0.000116647,  0.000106518, 517.401791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000106518,  0.000116647
2017-03-25 05:03:44.743400, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000012984,  0.000219857,  0.000106518, 504.417791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000106518,  0.000219857
2017-03-25 05:03:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000007955,  0.000219857,  0.000109999, 504.417791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000109999,  0.000219857
2017-03-25 05:03:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000009946,  0.000219857,  0.000142628, 496.462791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000142628,  0.000219857
2017-03-25 05:03:46.646469, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000009946,  0.000108860,  0.000142628, 506.408791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000142628,  0.000108860
2017-03-25 05:03:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000001832,  0.000108860,  0.000086882, 506.408791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000086882,  0.000108860
2017-03-25 05:03:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000000294,  0.000108860,  0.000146142, 504.576791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000146142,  0.000108860
2017-03-25 05:03:48.525079, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000000294,  0.000122391,  0.000146142, 504.282791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000146142,  0.000122391
2017-03-25 05:03:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000001733,  0.000122391,  0.000084210, 504.282791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000084210,  0.000122391
2017-03-25 05:03:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000011877,  0.000122391,  0.000126061, 502.549791992, S, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000126061,  0.000122391
2017-03-25 05:03:50.163100, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000011877,  0.000104442,  0.000126061, 490.672791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000126061,  0.000104442
2017-03-25 05:03:50.188365, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000011877,  0.000110811,  0.000126061, 490.672791992, D, 0.000114102, 369, 0.000000026, 12720, 492, 18,  0.000126061,  0.000110811
2017-03-25 05:03:50.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000003554,  0.000110811,  0.000115188, 490.672791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000115188,  0.000110811
2017-03-25 05:03:50.966203, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000003554,  0.000122296,  0.000115188, 494.226791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000115188,  0.000122296
2017-03-25 05:03:51.686958, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000003554,  0.000109100,  0.000115188, 494.226791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000115188,  0.000109100
2017-03-25 05:03:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000000812,  0.000109100,  0.000117441, 494.226791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000117441,  0.000109100
2017-03-25 05:03:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000018940,  0.000109100,  0.000078927, 493.414791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000078927,  0.000109100
2017-03-25 05:03:53.095507, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000018940,  0.000191861,  0.000078927, 474.474791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000078927,  0.000191861
2017-03-25 05:03:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000010290,  0.000191861,  0.000134845, 474.474791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000134845,  0.000191861
2017-03-25 05:03:54.574690, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000010290,  0.000097929,  0.000134845, 464.184791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000134845,  0.000097929
2017-03-25 05:03:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000003889,  0.000097929,  0.000091969, 464.184791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000091969,  0.000097929
2017-03-25 05:03:55.377607, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000003889,  0.000108242,  0.000091969, 460.295791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000091969,  0.000108242
2017-03-25 05:03:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000004837,  0.000108242,  0.000132942, 460.295791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000132942,  0.000108242
2017-03-25 05:03:56.706983, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000004837,  0.000103977,  0.000132942, 455.458791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000132942,  0.000103977
2017-03-25 05:03:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000001717,  0.000103977,  0.000104810, 455.458791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000104810,  0.000103977
2017-03-25 05:03:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000003127,  0.000103977,  0.000123129, 457.175791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000123129,  0.000103977
2017-03-25 05:03:58.447629, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000003127,  0.000115596,  0.000123129, 454.048791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000123129,  0.000115596
2017-03-25 05:03:58.792028, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000003127,  0.000111637,  0.000123129, 454.048791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000123129,  0.000111637
2017-03-25 05:03:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000015412,  0.000111637,  0.000080288, 454.048791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000080288,  0.000111637
2017-03-25 05:03:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000011798,  0.000111637,  0.000130405, 438.636791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000130405,  0.000111637
2017-03-25 05:04:00.271126, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000011798,  0.000112828,  0.000130405, 426.838791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000130405,  0.000112828
2017-03-25 05:04:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000001245,  0.000112828,  0.000101430, 426.838791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000101430,  0.000112828
2017-03-25 05:04:01.716618, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000001245,  0.000101108,  0.000101430, 425.593791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000101430,  0.000101108
2017-03-25 05:04:01.860070, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000001245,  0.000125985,  0.000101430, 425.593791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000101430,  0.000125985
2017-03-25 05:04:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000004011,  0.000125985,  0.000140713, 425.593791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000140713,  0.000125985
2017-03-25 05:04:02.606694, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000004011,  0.000112405,  0.000140713, 429.604791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000140713,  0.000112405
2017-03-25 05:04:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000007677,  0.000112405,  0.000108573, 429.604791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000108573,  0.000112405
2017-03-25 05:04:03.098171, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000007677,  0.000103354,  0.000108573, 437.281791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000108573,  0.000103354
2017-03-25 05:04:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000005135,  0.000103354,  0.000115127, 437.281791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000115127,  0.000103354
2017-03-25 05:04:04.629940, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000005135,  0.000102426,  0.000115127, 432.146791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000115127,  0.000102426
2017-03-25 05:04:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000016440,  0.000102426,  0.000085802, 432.146791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000085802,  0.000102426
2017-03-25 05:04:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000015154,  0.000102426,  0.000117550, 415.706791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000117550,  0.000102426
2017-03-25 05:04:05.951404, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000015154,  0.000094369,  0.000117550, 400.552791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000117550,  0.000094369
2017-03-25 05:04:06.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000015355,  0.000094369,  0.000085251, 400.552791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000085251,  0.000094369
2017-03-25 05:04:07.027529, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000015355,  0.000119858,  0.000085251, 385.197791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000085251,  0.000119858
2017-03-25 05:04:07.251582, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000015355,  0.000093481,  0.000085251, 385.197791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000085251,  0.000093481
2017-03-25 05:04:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000015465,  0.000093481,  0.000116667, 385.197791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000116667,  0.000093481
2017-03-25 05:04:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000004564,  0.000093481,  0.000106538, 369.732791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000106538,  0.000093481
2017-03-25 05:04:09.074387, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000004564,  0.000102796,  0.000106538, 365.168791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000106538,  0.000102796
2017-03-25 05:04:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000021792,  0.000102796,  0.000169081, 365.168791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000169081,  0.000102796
2017-03-25 05:04:10.482904, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000021792,  0.000105921,  0.000169081, 386.960791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000169081,  0.000105921
2017-03-25 05:04:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000013767,  0.000105921,  0.000090272, 386.960791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000090272,  0.000105921
2017-03-25 05:04:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000011378,  0.000105921,  0.000164385, 400.727791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000164385,  0.000105921
2017-03-25 05:04:12.335593, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000011378,  0.000189158,  0.000164385, 412.105791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000164385,  0.000189158
2017-03-25 05:04:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000017675,  0.000189158,  0.000103509, 412.105791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000103509,  0.000189158
2017-03-25 05:04:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000005201,  0.000189158,  0.000140080, 429.780791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000140080,  0.000189158
2017-03-25 05:04:14.203488, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000005201,  0.000118193,  0.000140080, 434.981791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000140080,  0.000118193
2017-03-25 05:04:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000002855,  0.000118193,  0.000087965, 434.981791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000087965,  0.000118193
2017-03-25 05:04:15.414445, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000002855,  0.000098522,  0.000087965, 432.126791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000087965,  0.000098522
2017-03-25 05:04:15.641496, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000002855,  0.000111353,  0.000087965, 432.126791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000087965,  0.000111353
2017-03-25 05:04:15.708594, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000002855,  0.000097699,  0.000087965, 432.126791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000087965,  0.000097699
2017-03-25 05:04:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000002058,  0.000097699,  0.000141507, 432.126791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000141507,  0.000097699
2017-03-25 05:04:16.343560, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000002058,  0.000113982,  0.000141507, 430.068791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000141507,  0.000113982
2017-03-25 05:04:16.743306, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000002058,  0.000141955,  0.000141507, 430.068791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000141507,  0.000141955
2017-03-25 05:04:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000008284,  0.000141955,  0.000108106, 430.068791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000108106,  0.000141955
2017-03-25 05:04:17.756069, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000008284,  0.000105470,  0.000108106, 438.352791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000108106,  0.000105470
2017-03-25 05:04:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000001627,  0.000105470,  0.000121996, 438.352791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000121996,  0.000105470
2017-03-25 05:04:18.294073, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000001627,  0.000113324,  0.000121996, 436.725791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000121996,  0.000113324
2017-03-25 05:04:18.572257, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000001627,  0.000096918,  0.000121996, 436.725791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000121996,  0.000096918
2017-03-25 05:04:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000010311,  0.000096918,  0.000090738, 436.725791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000090738,  0.000096918
2017-03-25 05:04:19.222975, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000010311,  0.000096689,  0.000090738, 426.414791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000090738,  0.000096689
2017-03-25 05:04:19.785954, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000010311,  0.000111242,  0.000090738, 426.414791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000090738,  0.000111242
2017-03-25 05:04:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000005796,  0.000111242,  0.000130375, 426.414791992, S, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000130375,  0.000111242
2017-03-25 05:04:20.841940, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000005796,  0.000102465,  0.000130375, 420.618791992, D, 0.000116189, 707, -0.000000033, 11200, 525, 26,  0.000130375,  0.000102465
2017-03-25 05:04:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000000642,  0.000102465,  0.000100398, 420.618791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000100398,  0.000102465
2017-03-25 05:04:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000012929,  0.000102465,  0.000157401, 419.976791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000157401,  0.000102465
2017-03-25 05:04:22.213330, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000012929,  0.000096967,  0.000157401, 432.905791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000157401,  0.000096967
2017-03-25 05:04:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000015852,  0.000096967,  0.000106336, 432.905791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000106336,  0.000096967
2017-03-25 05:04:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000004847,  0.000096967,  0.000135482, 448.757791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000135482,  0.000096967
2017-03-25 05:04:24.184587, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000004847,  0.000119359,  0.000135482, 453.604791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000135482,  0.000119359
2017-03-25 05:04:24.719746, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000004847,  0.000108516,  0.000135482, 453.604791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000135482,  0.000108516
2017-03-25 05:04:24.893874, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000004847,  0.000111319,  0.000135482, 453.604791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000135482,  0.000111319
2017-03-25 05:04:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000006639,  0.000111319,  0.000083770, 453.604791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000083770,  0.000111319
2017-03-25 05:04:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000005161,  0.000111319,  0.000138846, 446.965791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000138846,  0.000111319
2017-03-25 05:04:26.194292, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000005161,  0.000112416,  0.000138846, 441.804791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000138846,  0.000112416
2017-03-25 05:04:26.470027, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000005161,  0.000100341,  0.000138846, 441.804791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000138846,  0.000100341
2017-03-25 05:04:26.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000017561,  0.000100341,  0.000129435, 441.804791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000129435,  0.000100341
2017-03-25 05:04:26.988455, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000017561,  0.000122892,  0.000129435, 459.365791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000129435,  0.000122892
2017-03-25 05:04:27.767722, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000017561,  0.000098802,  0.000129435, 459.365791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000129435,  0.000098802
2017-03-25 05:04:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000008382,  0.000098802,  0.000120856, 459.365791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000120856,  0.000098802
2017-03-25 05:04:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000002212,  0.000098802,  0.000117245, 467.747791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000117245,  0.000098802
2017-03-25 05:04:29.488779, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000002212,  0.000125458,  0.000117245, 469.959791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000117245,  0.000125458
2017-03-25 05:04:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000003355,  0.000125458,  0.000123157, 469.959791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000123157,  0.000125458
2017-03-25 05:04:30.150434, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000003355,  0.000123202,  0.000123157, 473.314791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000123157,  0.000123202
2017-03-25 05:04:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000002169,  0.000123202,  0.000106295, 473.314791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000106295,  0.000123202
2017-03-25 05:04:31.676280, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000002169,  0.000109259,  0.000106295, 471.145791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000106295,  0.000109259
2017-03-25 05:04:31.888669, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000002169,  0.000116999,  0.000106295, 471.145791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000106295,  0.000116999
2017-03-25 05:04:31.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000005706,  0.000116999,  0.000138856, 471.145791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000138856,  0.000116999
2017-03-25 05:04:32.081919, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000005706,  0.000114859,  0.000138856, 476.851791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000138856,  0.000114859
2017-03-25 05:04:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000000454,  0.000114859,  0.000093876, 476.851791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000093876,  0.000114859
2017-03-25 05:04:32.929147, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000000454,  0.000120238,  0.000093876, 476.397791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000093876,  0.000120238
2017-03-25 05:04:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000013215,  0.000120238,  0.000113373, 476.397791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000113373,  0.000120238
2017-03-25 05:04:34.217537, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000013215,  0.000107968,  0.000113373, 463.182791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000113373,  0.000107968
2017-03-25 05:04:34.634639, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000013215,  0.000101570,  0.000113373, 463.182791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000113373,  0.000101570
2017-03-25 05:04:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000026770,  0.000101570,  0.000066525, 463.182791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000066525,  0.000101570
2017-03-25 05:04:35.304534, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000026770,  0.000103107,  0.000066525, 436.412791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000066525,  0.000103107
2017-03-25 05:04:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000022951,  0.000103107,  0.000120448, 436.412791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000120448,  0.000103107
2017-03-25 05:04:36.001443, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000022951,  0.000250477,  0.000120448, 413.461791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000120448,  0.000250477
2017-03-25 05:04:36.270877, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000022951,  0.000108612,  0.000120448, 413.461791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000120448,  0.000108612
2017-03-25 05:04:36.808640, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000022951,  0.000107701,  0.000120448, 413.461791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000120448,  0.000107701
2017-03-25 05:04:36.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000004190,  0.000107701,  0.000121260, 413.461791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000121260,  0.000107701
2017-03-25 05:04:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000009502,  0.000107701,  0.000131844, 417.651791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000131844,  0.000107701
2017-03-25 05:04:38.716206, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000009502,  0.000113275,  0.000131844, 427.153791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000131844,  0.000113275
2017-03-25 05:04:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000008055,  0.000113275,  0.000086166, 427.153791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000086166,  0.000113275
2017-03-25 05:04:39.212313, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000008055,  0.000098998,  0.000086166, 419.098791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000086166,  0.000098998
2017-03-25 05:04:39.817373, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000008055,  0.000104330,  0.000086166, 419.098791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000086166,  0.000104330
2017-03-25 05:04:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000010706,  0.000104330,  0.000126055, 419.098791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000126055,  0.000104330
2017-03-25 05:04:40.359720, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000010706,  0.000097707,  0.000126055, 408.392791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000126055,  0.000097707
2017-03-25 05:04:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000004577,  0.000097707,  0.000097713, 408.392791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000097713,  0.000097707
2017-03-25 05:04:41.255383, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000004577,  0.000094214,  0.000097713, 403.815791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000097713,  0.000094214
2017-03-25 05:04:41.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000002991,  0.000094214,  0.000140795, 403.815791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000140795,  0.000094214
2017-03-25 05:04:42.873106, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000002991,  0.000100003,  0.000140795, 406.806791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000140795,  0.000100003
2017-03-25 05:04:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000011508,  0.000100003,  0.000114429, 406.806791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000114429,  0.000100003
2017-03-25 05:04:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000023416,  0.000100003,  0.000164486, 418.314791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000164486,  0.000100003
2017-03-25 05:04:43.953238, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000023416,  0.000097879,  0.000164486, 441.730791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000164486,  0.000097879
2017-03-25 05:04:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000020926,  0.000097879,  0.000109601, 441.730791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000109601,  0.000097879
2017-03-25 05:04:45.126997, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000020926,  0.000102332,  0.000109601, 462.656791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000109601,  0.000102332
2017-03-25 05:04:45.395326, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000020926,  0.000099287,  0.000109601, 462.656791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000109601,  0.000099287
2017-03-25 05:04:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000000769,  0.000099287,  0.000124188, 462.656791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000124188,  0.000099287
2017-03-25 05:04:46.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000000709,  0.000099287,  0.000109345, 463.425791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000109345,  0.000099287
2017-03-25 05:04:47.038220, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000000709,  0.000099709,  0.000109345, 464.134791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000109345,  0.000099709
2017-03-25 05:04:47.267852, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000000709,  0.000108083,  0.000109345, 464.134791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000109345,  0.000108083
2017-03-25 05:04:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000014108,  0.000108083,  0.000150660, 464.134791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000150660,  0.000108083
2017-03-25 05:04:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000005324,  0.000108083,  0.000091451, 478.242791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000091451,  0.000108083
2017-03-25 05:04:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000005324,  0.000087454,  0.000091451, 483.566791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000091451,  0.000087454
2017-03-25 05:04:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000011388,  0.000087454,  0.000116976, 483.566791992, S, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000116976,  0.000087454
2017-03-25 05:04:50.521341, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000011388,  0.000111767,  0.000116976, 472.178791992, D, 0.000116751, 426, -0.000002335, 10501, 431, 31,  0.000116976,  0.000111767
2017-03-25 05:04:50.907570, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000014814,  0.000111767,  0.000143385, 472.178791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000143385,  0.000111767
2017-03-25 05:04:51.286061, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000014814,  0.000102430,  0.000143385, 486.992791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000143385,  0.000102430
2017-03-25 05:04:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000012155,  0.000102430,  0.000111499, 486.992791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000111499,  0.000102430
2017-03-25 05:04:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000009159,  0.000102430,  0.000100808, 499.147791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000100808,  0.000102430
2017-03-25 05:04:53.099579, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000009159,  0.000110580,  0.000100808, 489.988791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000100808,  0.000110580
2017-03-25 05:04:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000009067,  0.000110580,  0.000111667, 489.988791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000111667,  0.000110580
2017-03-25 05:04:54.013869, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000009067,  0.000109044,  0.000111667, 480.921791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000111667,  0.000109044
2017-03-25 05:04:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000009934,  0.000109044,  0.000098945, 480.921791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000098945,  0.000109044
2017-03-25 05:04:55.054186, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000009934,  0.000139247,  0.000098945, 470.987791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000098945,  0.000139247
2017-03-25 05:04:55.385946, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000009934,  0.000110025,  0.000098945, 470.987791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000098945,  0.000110025
2017-03-25 05:04:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000002360,  0.000110025,  0.000126641, 470.987791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000126641,  0.000110025
2017-03-25 05:04:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000001397,  0.000110025,  0.000100810, 468.627791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000100810,  0.000110025
2017-03-25 05:04:57.079441, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000001397,  0.000112940,  0.000100810, 467.230791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000100810,  0.000112940
2017-03-25 05:04:57.840576, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000001397,  0.000124296,  0.000100810, 467.230791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000100810,  0.000124296
2017-03-25 05:04:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000005860,  0.000124296,  0.000117485, 467.230791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000117485,  0.000124296
2017-03-25 05:04:58.833836, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000005860,  0.000100238,  0.000117485, 461.370791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000117485,  0.000100238
2017-03-25 05:04:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000013940,  0.000100238,  0.000084356, 461.370791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000084356,  0.000100238
2017-03-25 05:04:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000006939,  0.000100238,  0.000131422, 447.430791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000131422,  0.000100238
2017-03-25 05:05:00.053076, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000006939,  0.000091440,  0.000131422, 440.491791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000131422,  0.000091440
2017-03-25 05:05:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000001061,  0.000091440,  0.000096038, 440.491791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000096038,  0.000091440
2017-03-25 05:05:01.026453, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000001061,  0.000121844,  0.000096038, 439.430791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000096038,  0.000121844
2017-03-25 05:05:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000004662,  0.000121844,  0.000142725, 439.430791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000142725,  0.000121844
2017-03-25 05:05:02.212809, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000004662,  0.000122331,  0.000142725, 444.092791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000142725,  0.000122331
2017-03-25 05:05:02.279157, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000004662,  0.000116072,  0.000142725, 444.092791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000142725,  0.000116072
2017-03-25 05:05:02.540639, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000004662,  0.000097298,  0.000142725, 444.092791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000142725,  0.000097298
2017-03-25 05:05:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000001247,  0.000097298,  0.000089636, 444.092791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000089636,  0.000097298
2017-03-25 05:05:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000004354,  0.000097298,  0.000132021, 445.339791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000132021,  0.000097298
2017-03-25 05:05:04.144022, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000004354,  0.000102684,  0.000132021, 440.985791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000132021,  0.000102684
2017-03-25 05:05:04.880170, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000004354,  0.000146746,  0.000132021, 440.985791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000132021,  0.000146746
2017-03-25 05:05:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000001899,  0.000146746,  0.000094807, 440.985791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000094807,  0.000146746
2017-03-25 05:05:05.838351, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000001899,  0.000098886,  0.000094807, 439.086791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000094807,  0.000098886
2017-03-25 05:05:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000003862,  0.000098886,  0.000128398, 439.086791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000128398,  0.000098886
2017-03-25 05:05:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000000982,  0.000098886,  0.000104536, 435.224791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000104536,  0.000098886
2017-03-25 05:05:07.711157, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000000982,  0.000097073,  0.000104536, 436.206791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000104536,  0.000097073
2017-03-25 05:05:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000004998,  0.000097073,  0.000136169, 436.206791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000136169,  0.000097073
2017-03-25 05:05:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000002847,  0.000097073,  0.000099975, 441.204791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000099975,  0.000097073
2017-03-25 05:05:08.984857, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000002847,  0.000096135,  0.000099975, 444.051791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000099975,  0.000096135
2017-03-25 05:05:09.850475, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000002847,  0.000099510,  0.000099975, 444.051791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000099975,  0.000099510
2017-03-25 05:05:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000009459,  0.000099510,  0.000111058, 444.051791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000111058,  0.000099510
2017-03-25 05:05:10.219245, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000009459,  0.000102771,  0.000111058, 434.592791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000111058,  0.000102771
2017-03-25 05:05:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000008817,  0.000102771,  0.000100582, 434.592791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000100582,  0.000102771
2017-03-25 05:05:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000000956,  0.000102771,  0.000126604, 425.775791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000126604,  0.000102771
2017-03-25 05:05:12.097857, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000000956,  0.000097357,  0.000126604, 424.819791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000126604,  0.000097357
2017-03-25 05:05:12.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000006014,  0.000097357,  0.000090386, 424.819791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000090386,  0.000097357
2017-03-25 05:05:13.505684, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000006014,  0.000119725,  0.000090386, 418.805791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000090386,  0.000119725
2017-03-25 05:05:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000008427,  0.000119725,  0.000155313, 418.805791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000155313,  0.000119725
2017-03-25 05:05:14.769970, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000008427,  0.000115909,  0.000155313, 427.232791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000155313,  0.000115909
2017-03-25 05:05:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000014313,  0.000115909,  0.000102158, 427.232791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000102158,  0.000115909
2017-03-25 05:05:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000000701,  0.000115909,  0.000128182, 441.545791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000128182,  0.000115909
2017-03-25 05:05:16.266189, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000000701,  0.000096456,  0.000128182, 442.246791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000128182,  0.000096456
2017-03-25 05:05:16.753956, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000000701,  0.000138925,  0.000128182, 442.246791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000128182,  0.000138925
2017-03-25 05:05:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000001591,  0.000138925,  0.000104216, 442.246791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000104216,  0.000138925
2017-03-25 05:05:17.191924, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000001591,  0.000102321,  0.000104216, 443.837791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000104216,  0.000102321
2017-03-25 05:05:17.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000007654,  0.000102321,  0.000140643, 443.837791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000140643,  0.000102321
2017-03-25 05:05:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000011537,  0.000102321,  0.000112040, 451.491791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000112040,  0.000102321
2017-03-25 05:05:18.956303, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000011537,  0.000132609,  0.000112040, 463.028791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000112040,  0.000132609
2017-03-25 05:05:19.086805, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000011537,  0.000103375,  0.000112040, 463.028791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000112040,  0.000103375
2017-03-25 05:05:19.754296, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000011537,  0.000156031,  0.000112040, 463.028791992, D, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000112040,  0.000156031
2017-03-25 05:05:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000004503,  0.000156031,  0.000108629, 463.028791992, S, 0.000116469, 463, 0.000001719, 11845, 447, 25,  0.000108629,  0.000156031
2017-03-25 05:05:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000004629,  0.000156031,  0.000111855, 458.525791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000111855,  0.000156031
2017-03-25 05:05:21.158021, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000004629,  0.000122405,  0.000111855, 453.896791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000111855,  0.000122405
2017-03-25 05:05:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000004265,  0.000122405,  0.000126586, 453.896791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000126586,  0.000122405
2017-03-25 05:05:22.902432, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000004265,  0.000103989,  0.000126586, 458.161791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000126586,  0.000103989
2017-03-25 05:05:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000005528,  0.000103989,  0.000092455, 458.161791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000092455,  0.000103989
2017-03-25 05:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000008047,  0.000103989,  0.000153753, 452.633791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000153753,  0.000103989
2017-03-25 05:05:24.334410, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000008047,  0.000104043,  0.000153753, 460.680791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000153753,  0.000104043
2017-03-25 05:05:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000017617,  0.000104043,  0.000111704, 460.680791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000111704,  0.000104043
2017-03-25 05:05:25.551551, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000017617,  0.000111529,  0.000111704, 478.297791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000111704,  0.000111529
2017-03-25 05:05:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000010309,  0.000111529,  0.000139328, 478.297791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000139328,  0.000111529
2017-03-25 05:05:26.210031, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000010309,  0.000104555,  0.000139328, 488.606791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000139328,  0.000104555
2017-03-25 05:05:26.682119, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000010309,  0.000113538,  0.000139328, 488.606791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000139328,  0.000113538
2017-03-25 05:05:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000007047,  0.000113538,  0.000105423, 488.606791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000105423,  0.000113538
2017-03-25 05:05:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000007689,  0.000113538,  0.000140775, 495.653791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000140775,  0.000113538
2017-03-25 05:05:28.230871, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000007689,  0.000106308,  0.000140775, 503.342791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000140775,  0.000106308
2017-03-25 05:05:28.582789, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000007689,  0.000125676,  0.000140775, 503.342791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000140775,  0.000125676
2017-03-25 05:05:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000004888,  0.000125676,  0.000100172, 503.342791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000100172,  0.000125676
2017-03-25 05:05:29.815762, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000004888,  0.000106589,  0.000100172, 508.230791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000100172,  0.000106589
2017-03-25 05:05:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000000994,  0.000106589,  0.000129400, 508.230791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000129400,  0.000106589
2017-03-25 05:05:30.357692, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000000994,  0.000115123,  0.000129400, 507.236791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000129400,  0.000115123
2017-03-25 05:05:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000015282,  0.000115123,  0.000132718, 507.236791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000132718,  0.000115123
2017-03-25 05:05:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000028148,  0.000115123,  0.000155085, 522.518791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000155085,  0.000115123
2017-03-25 05:05:31.928773, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000028148,  0.000163268,  0.000155085, 550.666791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000155085,  0.000163268
2017-03-25 05:05:32.134826, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000028148,  0.000107613,  0.000155085, 550.666791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000155085,  0.000107613
2017-03-25 05:05:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000011858,  0.000107613,  0.000100982, 550.666791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000100982,  0.000107613
2017-03-25 05:05:33.862975, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000011858,  0.000121427,  0.000100982, 562.524791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000100982,  0.000121427
2017-03-25 05:05:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000016739,  0.000121427,  0.000098809, 562.524791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000098809,  0.000121427
2017-03-25 05:05:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000020668,  0.000121427,  0.000175869, 545.785791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000175869,  0.000121427
2017-03-25 05:05:35.500181, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000020668,  0.000105111,  0.000175869, 566.453791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000175869,  0.000105111
2017-03-25 05:05:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000025620,  0.000105111,  0.000108856, 566.453791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000108856,  0.000105111
2017-03-25 05:05:35.967748, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000025620,  0.000101853,  0.000108856, 592.073791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000108856,  0.000101853
2017-03-25 05:05:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000019526,  0.000101853,  0.000163920, 592.073791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000163920,  0.000101853
2017-03-25 05:05:37.299132, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000019526,  0.000126873,  0.000163920, 611.599791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000163920,  0.000126873
2017-03-25 05:05:37.672344, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000019526,  0.000129524,  0.000163920, 611.599791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000163920,  0.000129524
2017-03-25 05:05:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000014307,  0.000129524,  0.000099097, 611.599791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000099097,  0.000129524
2017-03-25 05:05:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000022818,  0.000129524,  0.000090253, 625.906791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000090253,  0.000129524
2017-03-25 05:05:39.097966, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000022818,  0.000125965,  0.000090253, 603.088791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000090253,  0.000125965
2017-03-25 05:05:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000004136,  0.000125965,  0.000136617, 603.088791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000136617,  0.000125965
2017-03-25 05:05:40.302060, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000004136,  0.000191631,  0.000136617, 598.952791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000136617,  0.000191631
2017-03-25 05:05:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000006264,  0.000191631,  0.000086442, 598.952791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000086442,  0.000191631
2017-03-25 05:05:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000011766,  0.000191631,  0.000125903, 592.688791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000125903,  0.000191631
2017-03-25 05:05:41.948755, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000011766,  0.000131004,  0.000125903, 580.922791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000125903,  0.000131004
2017-03-25 05:05:42.239871, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000011766,  0.000149345,  0.000125903, 580.922791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000125903,  0.000149345
2017-03-25 05:05:42.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000018521,  0.000149345,  0.000073603, 580.922791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000073603,  0.000149345
2017-03-25 05:05:43.812520, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000018521,  0.000152635,  0.000073603, 562.401791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000073603,  0.000152635
2017-03-25 05:05:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000031481,  0.000152635,  0.000100759, 562.401791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000100759,  0.000152635
2017-03-25 05:05:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000035577,  0.000152635,  0.000065518, 530.920791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000065518,  0.000152635
2017-03-25 05:05:45.337692, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000035577,  0.000096517,  0.000065518, 495.343791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000065518,  0.000096517
2017-03-25 05:05:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000008145,  0.000096517,  0.000187866, 495.343791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000187866,  0.000096517
2017-03-25 05:05:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000028695,  0.000096517,  0.000106280, 503.488791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000106280,  0.000096517
2017-03-25 05:05:47.036483, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000028695,  0.000104572,  0.000106280, 532.183791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000106280,  0.000104572
2017-03-25 05:05:47.873248, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000028695,  0.000110120,  0.000106280, 532.183791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000106280,  0.000110120
2017-03-25 05:05:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000004340,  0.000110120,  0.000121228, 532.183791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000121228,  0.000110120
2017-03-25 05:05:48.894567, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000004340,  0.000108959,  0.000121228, 527.843791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000121228,  0.000108959
2017-03-25 05:05:48.907614, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000108793,  0.000108959,  0.000331882, 527.843791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000331882,  0.000108959
2017-03-25 05:05:49.080938, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000108793,  0.000114064,  0.000331882, 636.636791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000331882,  0.000114064
2017-03-25 05:05:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000112544,  0.000114064,  0.000129437, 636.636791992, S, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000129437,  0.000114064
2017-03-25 05:05:50.355550, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000112544,  0.000137016,  0.000129437, 749.180791992, D, 0.000114923, 300, -0.000000455, 7659, 450, 20,  0.000129437,  0.000137016
2017-03-25 05:05:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000017008,  0.000137016,  0.000074511, 749.180791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000074511,  0.000137016
2017-03-25 05:05:51.141122, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000017008,  0.000139801,  0.000074511, 732.172791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000074511,  0.000139801
2017-03-25 05:05:51.457879, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000017008,  0.000143229,  0.000074511, 732.172791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000074511,  0.000143229
2017-03-25 05:05:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000020308,  0.000143229,  0.000123601, 732.172791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000123601,  0.000143229
2017-03-25 05:05:52.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000013009,  0.000143229,  0.000088941, 711.864791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000088941,  0.000143229
2017-03-25 05:05:53.399758, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000013009,  0.000128919,  0.000088941, 698.855791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000088941,  0.000128919
2017-03-25 05:05:53.588956, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000013009,  0.000140553,  0.000088941, 698.855791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000088941,  0.000140553
2017-03-25 05:05:53.650029, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000013009,  0.000195030,  0.000088941, 698.855791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000088941,  0.000195030
2017-03-25 05:05:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000036338,  0.000195030,  0.000076812, 698.855791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000076812,  0.000195030
2017-03-25 05:05:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000051652,  0.000195030,  0.000058184, 662.517791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000058184,  0.000195030
2017-03-25 05:05:55.023626, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000051652,  0.000116176,  0.000058184, 610.865791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000058184,  0.000116176
2017-03-25 05:05:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000028333,  0.000116176,  0.000123379, 610.865791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000123379,  0.000116176
2017-03-25 05:05:56.429806, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000028333,  0.000131222,  0.000123379, 582.532791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000123379,  0.000131222
2017-03-25 05:05:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000014592,  0.000131222,  0.000085410, 582.532791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000085410,  0.000131222
2017-03-25 05:05:57.149171, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000014592,  0.000155275,  0.000085410, 567.940791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000085410,  0.000155275
2017-03-25 05:05:57.908885, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000018209,  0.000155275,  0.000116036, 567.940791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000116036,  0.000155275
2017-03-25 05:05:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000019661,  0.000155275,  0.000082583, 549.731791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000082583,  0.000155275
2017-03-25 05:05:58.994755, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000019661,  0.000116426,  0.000082583, 530.070791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000082583,  0.000116426
2017-03-25 05:05:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000024948,  0.000116426,  0.000105321, 530.070791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000105321,  0.000116426
2017-03-25 05:05:59.949573, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000024948,  0.000128431,  0.000105321, 505.122791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000105321,  0.000128431
2017-03-25 05:06:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000020348,  0.000128431,  0.000091476, 505.122791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000091476,  0.000128431
2017-03-25 05:06:01.020703, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000020348,  0.000124296,  0.000091476, 484.774791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000091476,  0.000124296
2017-03-25 05:06:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000001475,  0.000124296,  0.000148705, 484.774791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000148705,  0.000124296
2017-03-25 05:06:02.099195, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000001475,  0.000130526,  0.000148705, 486.249791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000148705,  0.000130526
2017-03-25 05:06:02.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000002557,  0.000130526,  0.000083395, 486.249791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000083395,  0.000130526
2017-03-25 05:06:03.595715, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000002557,  0.000097242,  0.000083395, 483.692791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000083395,  0.000097242
2017-03-25 05:06:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000019875,  0.000097242,  0.000114091, 483.692791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000114091,  0.000097242
2017-03-25 05:06:04.237681, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000019875,  0.000115622,  0.000114091, 463.817791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000114091,  0.000115622
2017-03-25 05:06:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000016460,  0.000115622,  0.000089917, 463.817791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000089917,  0.000115622
2017-03-25 05:06:05.522225, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000016460,  0.000149791,  0.000089917, 447.357791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000089917,  0.000149791
2017-03-25 05:06:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000001987,  0.000149791,  0.000150721, 447.357791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000150721,  0.000149791
2017-03-25 05:06:06.746744, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000001987,  0.000111415,  0.000150721, 449.344791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000150721,  0.000111415
2017-03-25 05:06:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000015993,  0.000111415,  0.000118026, 449.344791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000118026,  0.000111415
2017-03-25 05:06:07.025825, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000015993,  0.000115736,  0.000118026, 465.337791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000118026,  0.000115736
2017-03-25 05:06:07.908721, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000009785,  0.000115736,  0.000138504, 465.337791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000138504,  0.000115736
2017-03-25 05:06:08.777712, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000009785,  0.000101993,  0.000138504, 475.122791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000138504,  0.000101993
2017-03-25 05:06:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000016856,  0.000101993,  0.000132257, 475.122791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000132257,  0.000101993
2017-03-25 05:06:09.333524, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000016856,  0.000115519,  0.000132257, 491.978791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000132257,  0.000115519
2017-03-25 05:06:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000004581,  0.000115519,  0.000114008, 491.978791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000114008,  0.000115519
2017-03-25 05:06:09.985637, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000004581,  0.000114909,  0.000114008, 496.559791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000114008,  0.000114909
2017-03-25 05:06:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000004996,  0.000114909,  0.000113166, 496.559791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000113166,  0.000114909
2017-03-25 05:06:11.163026, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000004996,  0.000103921,  0.000113166, 491.563791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000113166,  0.000103921
2017-03-25 05:06:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000003736,  0.000103921,  0.000116427, 491.563791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000116427,  0.000103921
2017-03-25 05:06:12.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000031414,  0.000103921,  0.000183356, 487.827791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000183356,  0.000103921
2017-03-25 05:06:12.922734, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000031414,  0.000133437,  0.000183356, 519.241791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000183356,  0.000133437
2017-03-25 05:06:13.221484, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000031414,  0.000103089,  0.000183356, 519.241791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000183356,  0.000103089
2017-03-25 05:06:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000041463,  0.000103089,  0.000137261, 519.241791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000137261,  0.000103089
2017-03-25 05:06:14.689816, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000041463,  0.000107945,  0.000137261, 560.704791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000137261,  0.000107945
2017-03-25 05:06:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000010591,  0.000107945,  0.000080197, 560.704791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000080197,  0.000107945
2017-03-25 05:06:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000027258,  0.000107945,  0.000104141, 550.113791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000104141,  0.000107945
2017-03-25 05:06:16.021989, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000027258,  0.000098385,  0.000104141, 522.855791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000104141,  0.000098385
2017-03-25 05:06:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000026737,  0.000098385,  0.000081122, 522.855791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000081122,  0.000098385
2017-03-25 05:06:17.845812, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000026737,  0.000109684,  0.000081122, 496.118791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000081122,  0.000109684
2017-03-25 05:06:17.908338, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000021570,  0.000109684,  0.000114029, 496.118791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000114029,  0.000109684
2017-03-25 05:06:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000004480,  0.000109684,  0.000114973, 474.548791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000114973,  0.000109684
2017-03-25 05:06:19.012839, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000004480,  0.000099334,  0.000114973, 470.068791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000114973,  0.000099334
2017-03-25 05:06:19.181677, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000004480,  0.000100588,  0.000114973, 470.068791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000114973,  0.000100588
2017-03-25 05:06:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000005965,  0.000100588,  0.000110607, 470.068791992, S, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000110607,  0.000100588
2017-03-25 05:06:20.026658, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000005965,  0.000089305,  0.000110607, 464.103791992, D, 0.000116888, 1336, 0.000009688, 32008, 543, 66,  0.000110607,  0.000089305
2017-03-25 05:06:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000007528,  0.000089305,  0.000141278, 464.103791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000141278,  0.000089305
2017-03-25 05:06:21.379917, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000007528,  0.000097110,  0.000141278, 471.631791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000141278,  0.000097110
2017-03-25 05:06:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000010430,  0.000097110,  0.000116045, 471.631791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000116045,  0.000097110
2017-03-25 05:06:22.823395, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000010430,  0.000194419,  0.000116045, 482.061791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000116045,  0.000194419
2017-03-25 05:06:22.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000016965,  0.000194419,  0.000086649, 482.061791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000086649,  0.000194419
2017-03-25 05:06:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000003942,  0.000194419,  0.000142390, 465.096791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000142390,  0.000194419
2017-03-25 05:06:24.453574, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000003942,  0.000103355,  0.000142390, 461.154791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000142390,  0.000103355
2017-03-25 05:06:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000015904,  0.000103355,  0.000126664, 461.154791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000126664,  0.000103355
2017-03-25 05:06:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000011515,  0.000103355,  0.000133935, 477.058791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000133935,  0.000103355
2017-03-25 05:06:26.123537, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000011515,  0.000107598,  0.000133935, 488.573791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000133935,  0.000107598
2017-03-25 05:06:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000001585,  0.000107598,  0.000106850, 488.573791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000106850,  0.000107598
2017-03-25 05:06:27.508521, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000001585,  0.000104052,  0.000106850, 490.158791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000106850,  0.000104052
2017-03-25 05:06:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000011374,  0.000104052,  0.000107973, 490.158791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000107973,  0.000104052
2017-03-25 05:06:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000005420,  0.000104052,  0.000140350, 478.784791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000140350,  0.000104052
2017-03-25 05:06:29.327962, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000005420,  0.000126538,  0.000140350, 484.204791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000140350,  0.000126538
2017-03-25 05:06:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000004995,  0.000126538,  0.000107134, 484.204791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000107134,  0.000126538
2017-03-25 05:06:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000017890,  0.000126538,  0.000094591, 489.199791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000094591,  0.000126538
2017-03-25 05:06:31.058724, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000017890,  0.000102713,  0.000094591, 471.309791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000094591,  0.000102713
2017-03-25 05:06:31.817337, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000017890,  0.000100383,  0.000094591, 471.309791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000094591,  0.000100383
2017-03-25 05:06:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000016905,  0.000100383,  0.000108739, 471.309791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000108739,  0.000100383
2017-03-25 05:06:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000020557,  0.000100383,  0.000086921, 454.404791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000086921,  0.000100383
2017-03-25 05:06:33.042818, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000020557,  0.000126202,  0.000086921, 433.847791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000086921,  0.000126202
2017-03-25 05:06:33.492864, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000020557,  0.000101123,  0.000086921, 433.847791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000086921,  0.000101123
2017-03-25 05:06:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000016959,  0.000101123,  0.000115401, 433.847791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000115401,  0.000101123
2017-03-25 05:06:34.096957, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000016959,  0.000098791,  0.000115401, 416.888791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000115401,  0.000098791
2017-03-25 05:06:34.277183, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000016959,  0.000137708,  0.000115401, 416.888791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000115401,  0.000137708
2017-03-25 05:06:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000006601,  0.000137708,  0.000106821, 416.888791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000106821,  0.000137708
2017-03-25 05:06:35.798112, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000006601,  0.000082531,  0.000106821, 410.287791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000106821,  0.000082531
2017-03-25 05:06:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000023017,  0.000082531,  0.000174247, 410.287791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000174247,  0.000082531
2017-03-25 05:06:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000048765,  0.000082531,  0.000158208, 433.304791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000158208,  0.000082531
2017-03-25 05:06:37.480605, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000048765,  0.000114677,  0.000158208, 482.069791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000158208,  0.000114677
2017-03-25 05:06:37.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000038279,  0.000114677,  0.000153244, 482.069791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000153244,  0.000114677
2017-03-25 05:06:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000019121,  0.000114677,  0.000119862, 520.348791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000119862,  0.000114677
2017-03-25 05:06:39.157348, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000019121,  0.000124454,  0.000119862, 539.469791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000119862,  0.000124454
2017-03-25 05:06:39.320129, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000019121,  0.000107769,  0.000119862, 539.469791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000119862,  0.000107769
2017-03-25 05:06:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000003364,  0.000107769,  0.000121921, 539.469791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000121921,  0.000107769
2017-03-25 05:06:40.287010, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000003364,  0.000104548,  0.000121921, 542.833791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000121921,  0.000104548
2017-03-25 05:06:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000015025,  0.000104548,  0.000083210, 542.833791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000083210,  0.000104548
2017-03-25 05:06:41.188149, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000015025,  0.000134574,  0.000083210, 527.808791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000083210,  0.000134574
2017-03-25 05:06:41.629858, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000015025,  0.000104261,  0.000083210, 527.808791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000083210,  0.000104261
2017-03-25 05:06:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000026669,  0.000104261,  0.000098216, 527.808791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000098216,  0.000104261
2017-03-25 05:06:42.348540, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000026669,  0.000117429,  0.000098216, 501.139791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000098216,  0.000117429
2017-03-25 05:06:42.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000027064,  0.000117429,  0.000081811, 501.139791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000081811,  0.000117429
2017-03-25 05:06:43.805395, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000027064,  0.000115854,  0.000081811, 474.075791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000081811,  0.000115854
2017-03-25 05:06:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000006305,  0.000115854,  0.000139264, 474.075791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000139264,  0.000115854
2017-03-25 05:06:44.899164, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000006305,  0.000116364,  0.000139264, 467.770791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000139264,  0.000116364
2017-03-25 05:06:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000001119,  0.000116364,  0.000091917, 467.770791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000091917,  0.000116364
2017-03-25 05:06:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000002831,  0.000116364,  0.000147112, 466.651791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000147112,  0.000116364
2017-03-25 05:06:46.795120, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000002831,  0.000121688,  0.000147112, 469.482791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000147112,  0.000121688
2017-03-25 05:06:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000000387,  0.000121688,  0.000085705, 469.482791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000085705,  0.000121688
2017-03-25 05:06:47.908297, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000013949,  0.000121688,  0.000120213, 469.095791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000120213,  0.000121688
2017-03-25 05:06:48.011552, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000013949,  0.000099588,  0.000120213, 455.146791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000120213,  0.000099588
2017-03-25 05:06:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000016517,  0.000099588,  0.000080652, 455.146791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000080652,  0.000099588
2017-03-25 05:06:49.403918, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000016517,  0.000100362,  0.000080652, 438.629791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000080652,  0.000100362
2017-03-25 05:06:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000003828,  0.000100362,  0.000145410, 438.629791992, S, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000145410,  0.000100362
2017-03-25 05:06:50.768200, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000003828,  0.000114278,  0.000145410, 434.801791992, D, 0.000118801, 344, -0.000009503, 19557, 531, 79,  0.000145410,  0.000114278
2017-03-25 05:06:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000002322,  0.000114278,  0.000083300, 434.801791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083300,  0.000114278
2017-03-25 05:06:51.316680, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000002322,  0.000082547,  0.000083300, 432.479791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083300,  0.000082547
2017-03-25 05:06:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000000538,  0.000082547,  0.000148716, 432.479791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000148716,  0.000082547
2017-03-25 05:06:52.532690, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000000538,  0.000097306,  0.000148716, 431.941791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000148716,  0.000097306
2017-03-25 05:06:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000000492,  0.000097306,  0.000083020, 431.941791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083020,  0.000097306
2017-03-25 05:06:53.063858, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000000492,  0.000102170,  0.000083020, 431.449791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083020,  0.000102170
2017-03-25 05:06:53.781124, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000000492,  0.000104913,  0.000083020, 431.449791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083020,  0.000104913
2017-03-25 05:06:53.841914, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000000492,  0.000094548,  0.000083020, 431.449791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083020,  0.000094548
2017-03-25 05:06:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000009082,  0.000094548,  0.000130455, 431.449791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000130455,  0.000094548
2017-03-25 05:06:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000017329,  0.000094548,  0.000134974, 422.367791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000134974,  0.000094548
2017-03-25 05:06:55.726323, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000017329,  0.000103200,  0.000134974, 439.696791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000134974,  0.000103200
2017-03-25 05:06:55.886727, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000017329,  0.000110099,  0.000134974, 439.696791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000134974,  0.000110099
2017-03-25 05:06:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000009971,  0.000110099,  0.000115649, 439.696791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000115649,  0.000110099
2017-03-25 05:06:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000006008,  0.000110099,  0.000102923, 449.667791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000102923,  0.000110099
2017-03-25 05:06:57.577827, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000006008,  0.000088490,  0.000102923, 443.659791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000102923,  0.000088490
2017-03-25 05:06:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000003254,  0.000088490,  0.000121061, 443.659791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000121061,  0.000088490
2017-03-25 05:06:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000001711,  0.000088490,  0.000105914, 440.405791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000105914,  0.000088490
2017-03-25 05:06:59.131979, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000001711,  0.000097739,  0.000105914, 438.694791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000105914,  0.000097739
2017-03-25 05:06:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000003388,  0.000097739,  0.000117449, 438.694791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000117449,  0.000097739
2017-03-25 05:07:00.677328, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000003388,  0.000102363,  0.000117449, 435.306791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000117449,  0.000102363
2017-03-25 05:07:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000012733,  0.000102363,  0.000086824, 435.306791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000086824,  0.000102363
2017-03-25 05:07:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000003129,  0.000102363,  0.000136516, 422.573791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000136516,  0.000102363
2017-03-25 05:07:02.187760, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000003129,  0.000093615,  0.000136516, 419.444791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000136516,  0.000093615
2017-03-25 05:07:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000004615,  0.000093615,  0.000083816, 419.444791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083816,  0.000093615
2017-03-25 05:07:03.472592, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000004615,  0.000102379,  0.000083816, 414.829791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083816,  0.000102379
2017-03-25 05:07:03.776449, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000004615,  0.000090454,  0.000083816, 414.829791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000083816,  0.000090454
2017-03-25 05:07:03.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000014665,  0.000090454,  0.000115830, 414.829791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000115830,  0.000090454
2017-03-25 05:07:04.512369, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000014665,  0.000202535,  0.000115830, 400.164791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000115830,  0.000202535
2017-03-25 05:07:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000012448,  0.000202535,  0.000087841, 400.164791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000087841,  0.000202535
2017-03-25 05:07:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000016484,  0.000202535,  0.000173834, 387.716791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000173834,  0.000202535
2017-03-25 05:07:06.246990, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000016484,  0.000126535,  0.000173834, 404.200791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000173834,  0.000126535
2017-03-25 05:07:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000031564,  0.000126535,  0.000118633, 404.200791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000118633,  0.000126535
2017-03-25 05:07:07.154779, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000031564,  0.000092938,  0.000118633, 435.764791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000118633,  0.000092938
2017-03-25 05:07:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000002516,  0.000092938,  0.000116572, 435.764791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000116572,  0.000092938
2017-03-25 05:07:08.070677, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000002516,  0.000099036,  0.000116572, 438.280791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000116572,  0.000099036
2017-03-25 05:07:08.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000005805,  0.000099036,  0.000102061, 438.280791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000102061,  0.000099036
2017-03-25 05:07:09.326290, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000005805,  0.000096778,  0.000102061, 432.475791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000102061,  0.000096778
2017-03-25 05:07:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000007911,  0.000096778,  0.000112048, 432.475791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000112048,  0.000096778
2017-03-25 05:07:09.916371, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000007911,  0.000106523,  0.000112048, 424.564791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000112048,  0.000106523
2017-03-25 05:07:10.508930, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000007911,  0.000107180,  0.000112048, 424.564791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000112048,  0.000107180
2017-03-25 05:07:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000013121,  0.000107180,  0.000091216, 424.564791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000091216,  0.000107180
2017-03-25 05:07:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000011700,  0.000107180,  0.000161445, 411.443791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000161445,  0.000107180
2017-03-25 05:07:11.927261, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000011700,  0.000099822,  0.000161445, 423.143791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000161445,  0.000099822
2017-03-25 05:07:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000010969,  0.000099822,  0.000089840, 423.143791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000089840,  0.000099822
2017-03-25 05:07:13.484092, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000010969,  0.000098533,  0.000089840, 434.112791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000089840,  0.000098533
2017-03-25 05:07:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000004299,  0.000098533,  0.000130960, 434.112791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000130960,  0.000098533
2017-03-25 05:07:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000001510,  0.000098533,  0.000101423, 429.813791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000101423,  0.000098533
2017-03-25 05:07:14.977610, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000001510,  0.000103299,  0.000101423, 431.323791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000101423,  0.000103299
2017-03-25 05:07:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000002307,  0.000103299,  0.000123069, 431.323791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000123069,  0.000103299
2017-03-25 05:07:16.837641, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000002307,  0.000109412,  0.000123069, 429.016791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000123069,  0.000109412
2017-03-25 05:07:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000000423,  0.000109412,  0.000106546, 429.016791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000106546,  0.000109412
2017-03-25 05:07:17.112919, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000000423,  0.000084022,  0.000106546, 429.439791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000106546,  0.000084022
2017-03-25 05:07:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000005810,  0.000084022,  0.000133629, 429.439791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000133629,  0.000084022
2017-03-25 05:07:18.063243, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000005810,  0.000101184,  0.000133629, 435.249791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000133629,  0.000101184
2017-03-25 05:07:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000007078,  0.000101184,  0.000080514, 435.249791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000080514,  0.000101184
2017-03-25 05:07:19.016876, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000007078,  0.000098711,  0.000080514, 428.171791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000080514,  0.000098711
2017-03-25 05:07:19.188127, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000007078,  0.000092918,  0.000080514, 428.171791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000080514,  0.000092918
2017-03-25 05:07:19.354724, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000007078,  0.000078302,  0.000080514, 428.171791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000080514,  0.000078302
2017-03-25 05:07:19.700575, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000007078,  0.000099228,  0.000080514, 428.171791992, D, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000080514,  0.000099228
2017-03-25 05:07:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000018637,  0.000099228,  0.000108900, 428.171791992, S, 0.000117690, 732, -0.000000977, 17929, 473, 32,  0.000108900,  0.000099228
2017-03-25 05:07:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000012994,  0.000099228,  0.000090312, 409.534791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000090312,  0.000099228
2017-03-25 05:07:21.235977, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000012994,  0.000105179,  0.000090312, 396.540791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000090312,  0.000105179
2017-03-25 05:07:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000007572,  0.000105179,  0.000149739, 396.540791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000149739,  0.000105179
2017-03-25 05:07:21.951088, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000007572,  0.000109537,  0.000149739, 404.112791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000149739,  0.000109537
2017-03-25 05:07:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000041917,  0.000109537,  0.000158731, 404.112791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000158731,  0.000109537
2017-03-25 05:07:23.512793, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000041917,  0.000112805,  0.000158731, 446.029791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000158731,  0.000112805
2017-03-25 05:07:23.579218, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000041917,  0.000103590,  0.000158731, 446.029791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000158731,  0.000103590
2017-03-25 05:07:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000045627,  0.000103590,  0.000157824, 446.029791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000157824,  0.000103590
2017-03-25 05:07:24.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000011157,  0.000103590,  0.000090434, 491.656791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000090434,  0.000103590
2017-03-25 05:07:25.011479, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000011157,  0.000104039,  0.000090434, 502.813791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000090434,  0.000104039
2017-03-25 05:07:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000000787,  0.000104039,  0.000137103, 502.813791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000137103,  0.000104039
2017-03-25 05:07:26.633922, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000000787,  0.000126423,  0.000137103, 503.600791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000137103,  0.000126423
2017-03-25 05:07:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000008335,  0.000126423,  0.000105573, 503.600791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000105573,  0.000126423
2017-03-25 05:07:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000008752,  0.000126423,  0.000102952, 511.935791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000102952,  0.000126423
2017-03-25 05:07:28.584557, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000008752,  0.000102490,  0.000102952, 503.183791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000102952,  0.000102490
2017-03-25 05:07:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000023242,  0.000102490,  0.000076659, 503.183791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000076659,  0.000102490
2017-03-25 05:07:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000000439,  0.000102490,  0.000150382, 479.941791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000150382,  0.000102490
2017-03-25 05:07:30.177150, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000000439,  0.000108409,  0.000150382, 480.380791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000150382,  0.000108409
2017-03-25 05:07:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000005580,  0.000108409,  0.000086987, 480.380791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000086987,  0.000108409
2017-03-25 05:07:31.490570, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000005580,  0.000100204,  0.000086987, 485.960791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000086987,  0.000100204
2017-03-25 05:07:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000003772,  0.000100204,  0.000146787, 485.960791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000146787,  0.000100204
2017-03-25 05:07:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000012252,  0.000100204,  0.000103921, 489.732791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000103921,  0.000100204
2017-03-25 05:07:32.995302, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000012252,  0.000101405,  0.000103921, 501.984791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000103921,  0.000101405
2017-03-25 05:07:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000006123,  0.000101405,  0.000134294, 501.984791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000134294,  0.000101405
2017-03-25 05:07:34.133139, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000006123,  0.000101405,  0.000134294, 508.107791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000134294,  0.000101405
2017-03-25 05:07:34.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000005005,  0.000101405,  0.000101411, 508.107791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000101411,  0.000101405
2017-03-25 05:07:34.956853, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000005005,  0.000097542,  0.000101411, 513.112791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000101411,  0.000097542
2017-03-25 05:07:35.746233, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000005005,  0.000113006,  0.000101411, 513.112791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000101411,  0.000113006
2017-03-25 05:07:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000010063,  0.000113006,  0.000103905, 513.112791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000103905,  0.000113006
2017-03-25 05:07:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000019569,  0.000113006,  0.000082187, 503.049791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000082187,  0.000113006
2017-03-25 05:07:37.187772, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000019569,  0.000103334,  0.000082187, 483.480791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000082187,  0.000103334
2017-03-25 05:07:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000011118,  0.000103334,  0.000120611, 483.480791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000120611,  0.000103334
2017-03-25 05:07:38.747108, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000011118,  0.000092238,  0.000120611, 472.362791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000120611,  0.000092238
2017-03-25 05:07:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000001077,  0.000092238,  0.000101871, 472.362791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000101871,  0.000092238
2017-03-25 05:07:39.271131, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000001077,  0.000109867,  0.000101871, 471.285791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000101871,  0.000109867
2017-03-25 05:07:39.620356, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001077,  0.000098013,  0.000101871, 471.285791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000101871,  0.000098013
2017-03-25 05:07:39.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000002729,  0.000098013,  0.000116867, 471.285791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000116867,  0.000098013
2017-03-25 05:07:40.095516, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000002729,  0.000109683,  0.000116867, 468.556791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000116867,  0.000109683
2017-03-25 05:07:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000001363,  0.000109683,  0.000104280, 468.556791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000104280,  0.000109683
2017-03-25 05:07:41.874950, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000001363,  0.000093681,  0.000104280, 467.193791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000104280,  0.000093681
2017-03-25 05:07:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000000692,  0.000093681,  0.000118035, 467.193791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000118035,  0.000093681
2017-03-25 05:07:42.814180, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000000692,  0.000103611,  0.000118035, 466.501791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000118035,  0.000103611
2017-03-25 05:07:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000012881,  0.000103611,  0.000079704, 466.501791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000079704,  0.000103611
2017-03-25 05:07:43.881726, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000012881,  0.000093379,  0.000079704, 453.620791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000079704,  0.000093379
2017-03-25 05:07:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000019491,  0.000093379,  0.000104504, 453.620791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000104504,  0.000093379
2017-03-25 05:07:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000007376,  0.000093379,  0.000103732, 434.129791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000103732,  0.000093379
2017-03-25 05:07:45.079556, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000007376,  0.000205490,  0.000103732, 426.753791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000103732,  0.000205490
2017-03-25 05:07:45.575397, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000007376,  0.000110745,  0.000103732, 426.753791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000103732,  0.000110745
2017-03-25 05:07:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000020922,  0.000110745,  0.000161544, 426.753791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000161544,  0.000110745
2017-03-25 05:07:46.136449, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000020922,  0.000096499,  0.000161544, 447.675791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000161544,  0.000096499
2017-03-25 05:07:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000022556,  0.000096499,  0.000107539, 447.675791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000107539,  0.000096499
2017-03-25 05:07:47.194001, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000022556,  0.000095645,  0.000107539, 470.231791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000107539,  0.000095645
2017-03-25 05:07:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000014496,  0.000095645,  0.000145571, 470.231791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000145571,  0.000095645
2017-03-25 05:07:47.965176, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000014496,  0.000098539,  0.000145571, 484.727791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000145571,  0.000098539
2017-03-25 05:07:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000002467,  0.000098539,  0.000083529, 484.727791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000083529,  0.000098539
2017-03-25 05:07:49.476337, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000002467,  0.000096145,  0.000083529, 487.194791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000083529,  0.000096145
2017-03-25 05:07:49.487378, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000002467,  0.000085761,  0.000083529, 487.194791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000083529,  0.000085761
2017-03-25 05:07:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000013847,  0.000085761,  0.000112456, 487.194791992, S, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000112456,  0.000085761
2017-03-25 05:07:50.429691, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000013847,  0.000095825,  0.000112456, 473.347791992, D, 0.000114746, 848, -0.000000842, 10746, 427, 14,  0.000112456,  0.000095825
2017-03-25 05:07:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000014722,  0.000095825,  0.000081026, 473.347791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000081026,  0.000095825
2017-03-25 05:07:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000014507,  0.000095825,  0.000112618, 458.625791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000112618,  0.000095825
2017-03-25 05:07:52.107376, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000014507,  0.000098738,  0.000112618, 444.118791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000112618,  0.000098738
2017-03-25 05:07:52.464184, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000014507,  0.000114909,  0.000112618, 444.118791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000112618,  0.000114909
2017-03-25 05:07:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000001172,  0.000114909,  0.000107572, 444.118791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000107572,  0.000114909
2017-03-25 05:07:52.941761, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000001172,  0.000086991,  0.000107572, 442.946791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000107572,  0.000086991
2017-03-25 05:07:53.334401, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000001172,  0.000106332,  0.000107572, 442.946791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000107572,  0.000106332
2017-03-25 05:07:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000014480,  0.000106332,  0.000143567, 442.946791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000143567,  0.000106332
2017-03-25 05:07:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000023909,  0.000106332,  0.000126202, 457.426791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000126202,  0.000106332
2017-03-25 05:07:55.252814, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000023909,  0.000099748,  0.000126202, 481.335791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000126202,  0.000099748
2017-03-25 05:07:55.796781, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000023909,  0.000123028,  0.000126202, 481.335791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000126202,  0.000123028
2017-03-25 05:07:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000050521,  0.000123028,  0.000196898, 481.335791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000196898,  0.000123028
2017-03-25 05:07:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000042273,  0.000123028,  0.000109810, 531.856791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000109810,  0.000123028
2017-03-25 05:07:57.621351, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000042273,  0.000073840,  0.000109810, 574.129791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000109810,  0.000073840
2017-03-25 05:07:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000000231,  0.000073840,  0.000112769, 574.129791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000112769,  0.000073840
2017-03-25 05:07:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000017030,  0.000073840,  0.000075243, 574.360791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000075243,  0.000073840
2017-03-25 05:07:59.162220, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000017030,  0.000121383,  0.000075243, 557.330791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000075243,  0.000121383
2017-03-25 05:07:59.656598, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000017030,  0.000091834,  0.000075243, 557.330791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000075243,  0.000091834
2017-03-25 05:07:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000012113,  0.000091834,  0.000122043, 557.330791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000122043,  0.000091834
2017-03-25 05:08:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000004607,  0.000091834,  0.000108124, 545.217791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000108124,  0.000091834
2017-03-25 05:08:01.073930, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000004607,  0.000112856,  0.000108124, 549.824791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000108124,  0.000112856
2017-03-25 05:08:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000003517,  0.000112856,  0.000119653, 549.824791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000119653,  0.000112856
2017-03-25 05:08:01.928045, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000003517,  0.000120248,  0.000119653, 553.341791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000119653,  0.000120248
2017-03-25 05:08:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000006270,  0.000120248,  0.000088418, 553.341791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000088418,  0.000120248
2017-03-25 05:08:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000002441,  0.000120248,  0.000137152, 547.071791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000137152,  0.000120248
2017-03-25 05:08:03.927062, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002441,  0.000103234,  0.000137152, 549.512791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000137152,  0.000103234
2017-03-25 05:08:04.482001, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000002441,  0.000111545,  0.000137152, 549.512791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000137152,  0.000111545
2017-03-25 05:08:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000009369,  0.000111545,  0.000102609, 549.512791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000102609,  0.000111545
2017-03-25 05:08:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000000285,  0.000111545,  0.000118180, 558.881791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000118180,  0.000111545
2017-03-25 05:08:06.159650, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000000285,  0.000102620,  0.000118180, 558.596791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000118180,  0.000102620
2017-03-25 05:08:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000005967,  0.000102620,  0.000115220, 558.596791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000115220,  0.000102620
2017-03-25 05:08:06.947998, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000005967,  0.000124454,  0.000115220, 564.563791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000115220,  0.000124454
2017-03-25 05:08:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000011583,  0.000124454,  0.000129586, 564.563791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000129586,  0.000124454
2017-03-25 05:08:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000043591,  0.000124454,  0.000179303, 576.146791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000179303,  0.000124454
2017-03-25 05:08:08.944291, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000043591,  0.000107367,  0.000179303, 619.737791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000179303,  0.000107367
2017-03-25 05:08:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000032531,  0.000107367,  0.000107789, 619.737791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000107789,  0.000107367
2017-03-25 05:08:10.181230, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000032531,  0.000113585,  0.000107789, 652.268791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000107789,  0.000113585
2017-03-25 05:08:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000018583,  0.000113585,  0.000077646, 652.268791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000077646,  0.000113585
2017-03-25 05:08:11.493493, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000018583,  0.000155610,  0.000077646, 633.685791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000077646,  0.000155610
2017-03-25 05:08:11.838658, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000018583,  0.000063448,  0.000077646, 633.685791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000077646,  0.000063448
2017-03-25 05:08:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000017074,  0.000063448,  0.000110809, 633.685791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000110809,  0.000063448
2017-03-25 05:08:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000018759,  0.000063448,  0.000074031, 616.611791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000074031,  0.000063448
2017-03-25 05:08:13.550853, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000018759,  0.000127147,  0.000074031, 597.852791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000074031,  0.000127147
2017-03-25 05:08:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000016055,  0.000127147,  0.000115818, 597.852791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000115818,  0.000127147
2017-03-25 05:08:14.642424, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000016055,  0.000110055,  0.000115818, 581.797791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000115818,  0.000110055
2017-03-25 05:08:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000002014,  0.000110055,  0.000101650, 581.797791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000101650,  0.000110055
2017-03-25 05:08:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000003360,  0.000110055,  0.000126504, 579.783791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000126504,  0.000110055
2017-03-25 05:08:15.926870, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000003360,  0.000115752,  0.000126504, 583.143791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000126504,  0.000115752
2017-03-25 05:08:16.706439, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000003360,  0.000113827,  0.000126504, 583.143791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000126504,  0.000113827
2017-03-25 05:08:16.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000010368,  0.000113827,  0.000115921, 583.143791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000115921,  0.000113827
2017-03-25 05:08:16.995578, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000010368,  0.000118522,  0.000115921, 593.511791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000115921,  0.000118522
2017-03-25 05:08:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000014399,  0.000118522,  0.000134939, 593.511791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000134939,  0.000118522
2017-03-25 05:08:18.775842, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000014399,  0.000115630,  0.000134939, 607.910791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000134939,  0.000115630
2017-03-25 05:08:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000000200,  0.000115630,  0.000087001, 607.910791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000087001,  0.000115630
2017-03-25 05:08:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000014607,  0.000115630,  0.000106284, 607.710791992, S, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000106284,  0.000115630
2017-03-25 05:08:20.116303, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000014607,  0.000123850,  0.000106284, 593.103791992, D, 0.000112309, 543, 0.000002127, 16159, 474, 30,  0.000106284,  0.000123850
2017-03-25 05:08:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000015456,  0.000123850,  0.000085442, 593.103791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000085442,  0.000123850
2017-03-25 05:08:21.462860, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000015456,  0.000112291,  0.000085442, 577.647791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000085442,  0.000112291
2017-03-25 05:08:21.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000010228,  0.000112291,  0.000116810, 577.647791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000116810,  0.000112291
2017-03-25 05:08:22.014266, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000010228,  0.000106996,  0.000116810, 567.419791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000116810,  0.000106996
2017-03-25 05:08:22.865749, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000010228,  0.000118336,  0.000116810, 567.419791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000116810,  0.000118336
2017-03-25 05:08:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000011447,  0.000118336,  0.000082897, 567.419791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000082897,  0.000118336
2017-03-25 05:08:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000001648,  0.000118336,  0.000136370, 555.972791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000136370,  0.000118336
2017-03-25 05:08:24.223334, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000001648,  0.000108864,  0.000136370, 554.324791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000136370,  0.000108864
2017-03-25 05:08:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000009664,  0.000108864,  0.000105659, 554.324791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000105659,  0.000108864
2017-03-25 05:08:25.716898, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000009664,  0.000108408,  0.000105659, 563.988791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000105659,  0.000108408
2017-03-25 05:08:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000028480,  0.000108408,  0.000174194, 563.988791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000174194,  0.000108408
2017-03-25 05:08:26.245935, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000028480,  0.000114005,  0.000174194, 592.468791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000174194,  0.000114005
2017-03-25 05:08:26.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000017567,  0.000114005,  0.000084106, 592.468791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000084106,  0.000114005
2017-03-25 05:08:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000009434,  0.000114005,  0.000120411, 610.035791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000120411,  0.000114005
2017-03-25 05:08:27.960238, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009434,  0.000115017,  0.000120411, 600.601791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000120411,  0.000115017
2017-03-25 05:08:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000015701,  0.000115017,  0.000071872, 600.601791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000071872,  0.000115017
2017-03-25 05:08:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000024055,  0.000115017,  0.000104003, 584.900791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000104003,  0.000115017
2017-03-25 05:08:29.931229, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000024055,  0.000109775,  0.000104003, 560.845791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000104003,  0.000109775
2017-03-25 05:08:30.852830, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000024055,  0.000122130,  0.000104003, 560.845791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000104003,  0.000122130
2017-03-25 05:08:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000008221,  0.000122130,  0.000103513, 560.845791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000103513,  0.000122130
2017-03-25 05:08:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000007861,  0.000122130,  0.000136141, 552.624791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000136141,  0.000122130
2017-03-25 05:08:32.485464, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000007861,  0.000143026,  0.000136141, 560.485791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000136141,  0.000143026
2017-03-25 05:08:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000015226,  0.000143026,  0.000118469, 560.485791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000118469,  0.000143026
2017-03-25 05:08:33.000179, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000015226,  0.000083785,  0.000118469, 575.711791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000118469,  0.000083785
2017-03-25 05:08:33.746499, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000015226,  0.000112860,  0.000118469, 575.711791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000118469,  0.000112860
2017-03-25 05:08:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000007047,  0.000112860,  0.000120074, 575.711791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000120074,  0.000112860
2017-03-25 05:08:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000027569,  0.000112860,  0.000049302, 582.758791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000049302,  0.000112860
2017-03-25 05:08:34.919679, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000027569,  0.000127525,  0.000049302, 555.189791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000049302,  0.000127525
2017-03-25 05:08:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000028427,  0.000127525,  0.000118197, 555.189791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000118197,  0.000127525
2017-03-25 05:08:35.928786, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000028427,  0.000107343,  0.000118197, 526.762791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000118197,  0.000107343
2017-03-25 05:08:36.092105, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000028427,  0.000111331,  0.000118197, 526.762791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000118197,  0.000111331
2017-03-25 05:08:36.119143, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000028427,  0.000132218,  0.000118197, 526.762791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000118197,  0.000132218
2017-03-25 05:08:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000003516,  0.000132218,  0.000098940, 526.762791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000098940,  0.000132218
2017-03-25 05:08:37.127201, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000003516,  0.000103455,  0.000098940, 523.246791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000098940,  0.000103455
2017-03-25 05:08:37.845218, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000003516,  0.000109590,  0.000098940, 523.246791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000098940,  0.000109590
2017-03-25 05:08:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000003174,  0.000109590,  0.000131425, 523.246791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000131425,  0.000109590
2017-03-25 05:08:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000000873,  0.000109590,  0.000090718, 526.420791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000090718,  0.000109590
2017-03-25 05:08:39.549830, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000000873,  0.000139753,  0.000090718, 525.547791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000090718,  0.000139753
2017-03-25 05:08:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000006014,  0.000139753,  0.000121109, 525.547791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000121109,  0.000139753
2017-03-25 05:08:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000003993,  0.000139753,  0.000094726, 519.533791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000094726,  0.000139753
2017-03-25 05:08:41.346046, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000003993,  0.000101484,  0.000094726, 515.540791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000094726,  0.000101484
2017-03-25 05:08:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000007045,  0.000101484,  0.000114923, 515.540791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000114923,  0.000101484
2017-03-25 05:08:42.060350, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000007045,  0.000183000,  0.000114923, 508.495791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000114923,  0.000183000
2017-03-25 05:08:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000048218,  0.000183000,  0.000205353, 508.495791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000205353,  0.000183000
2017-03-25 05:08:43.001686, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000048218,  0.000106694,  0.000205353, 556.713791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000205353,  0.000106694
2017-03-25 05:08:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000052372,  0.000106694,  0.000124047, 556.713791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000124047,  0.000106694
2017-03-25 05:08:44.110021, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000052372,  0.000121551,  0.000124047, 609.085791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000124047,  0.000121551
2017-03-25 05:08:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000020005,  0.000121551,  0.000061650, 609.085791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000061650,  0.000121551
2017-03-25 05:08:45.169434, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000020005,  0.000121478,  0.000061650, 589.080791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000061650,  0.000121478
2017-03-25 05:08:45.822693, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000020005,  0.000111564,  0.000061650, 589.080791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000061650,  0.000111564
2017-03-25 05:08:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000035873,  0.000111564,  0.000092263, 589.080791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000092263,  0.000111564
2017-03-25 05:08:46.022391, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000035873,  0.000104144,  0.000092263, 553.207791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000092263,  0.000104144
2017-03-25 05:08:46.366151, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000035873,  0.000106292,  0.000092263, 553.207791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000092263,  0.000106292
2017-03-25 05:08:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000025661,  0.000106292,  0.000081081, 553.207791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000081081,  0.000106292
2017-03-25 05:08:47.798859, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000025661,  0.000109757,  0.000081081, 527.546791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000081081,  0.000109757
2017-03-25 05:08:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000013632,  0.000109757,  0.000115565, 527.546791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000115565,  0.000109757
2017-03-25 05:08:48.287559, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000013632,  0.000105275,  0.000115565, 513.914791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000115565,  0.000105275
2017-03-25 05:08:48.411526, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000013632,  0.000149752,  0.000115565, 513.914791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000115565,  0.000149752
2017-03-25 05:08:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000025682,  0.000149752,  0.000159496, 513.914791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000159496,  0.000149752
2017-03-25 05:08:49.184509, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000025682,  0.000103582,  0.000159496, 539.596791992, D, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000159496,  0.000103582
2017-03-25 05:08:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000023986,  0.000103582,  0.000112504, 539.596791992, S, 0.000110944, 322, 0.000003992, 19112, 560, 55,  0.000112504,  0.000103582
2017-03-25 05:08:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000021797,  0.000103582,  0.000068244, 563.582791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000068244,  0.000103582
2017-03-25 05:08:51.019632, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000021797,  0.000100015,  0.000068244, 541.785791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000068244,  0.000100015
2017-03-25 05:08:51.694757, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000021797,  0.000103207,  0.000068244, 541.785791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000068244,  0.000103207
2017-03-25 05:08:51.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000009043,  0.000103207,  0.000173690, 541.785791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000173690,  0.000103207
2017-03-25 05:08:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000016398,  0.000103207,  0.000082461, 550.828791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000082461,  0.000103207
2017-03-25 05:08:53.319045, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000016398,  0.000108382,  0.000082461, 567.226791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000082461,  0.000108382
2017-03-25 05:08:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000018057,  0.000108382,  0.000104450, 567.226791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000104450,  0.000108382
2017-03-25 05:08:54.511719, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000018057,  0.000106807,  0.000104450, 549.169791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000104450,  0.000106807
2017-03-25 05:08:54.680164, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000018057,  0.000098924,  0.000104450, 549.169791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000104450,  0.000098924
2017-03-25 05:08:54.833465, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000018057,  0.000124062,  0.000104450, 549.169791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000104450,  0.000124062
2017-03-25 05:08:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000014872,  0.000124062,  0.000088166, 549.169791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000088166,  0.000124062
2017-03-25 05:08:55.740169, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000014872,  0.000098749,  0.000088166, 534.297791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000088166,  0.000098749
2017-03-25 05:08:55.879582, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000014872,  0.000104719,  0.000088166, 534.297791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000088166,  0.000104719
2017-03-25 05:08:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000015581,  0.000104719,  0.000102336, 534.297791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000102336,  0.000104719
2017-03-25 05:08:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000008097,  0.000104719,  0.000102774, 518.716791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000102774,  0.000104719
2017-03-25 05:08:56.954230, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000008097,  0.000108165,  0.000102774, 510.619791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000102774,  0.000108165
2017-03-25 05:08:57.493413, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000008097,  0.000123938,  0.000102774, 510.619791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000102774,  0.000123938
2017-03-25 05:08:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000006812,  0.000123938,  0.000131986, 510.619791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000131986,  0.000123938
2017-03-25 05:08:58.147485, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000006812,  0.000093740,  0.000131986, 517.431791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000131986,  0.000093740
2017-03-25 05:08:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000002341,  0.000093740,  0.000093704, 517.431791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000093704,  0.000093740
2017-03-25 05:08:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000009019,  0.000093740,  0.000109305, 519.772791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000109305,  0.000093740
2017-03-25 05:08:59.968238, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000009019,  0.000117690,  0.000109305, 510.753791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000109305,  0.000117690
2017-03-25 05:09:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000008821,  0.000117690,  0.000094141, 510.753791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000094141,  0.000117690
2017-03-25 05:09:01.680428, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000008821,  0.000098355,  0.000094141, 501.932791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000094141,  0.000098355
2017-03-25 05:09:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000004969,  0.000098355,  0.000116964, 501.932791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000116964,  0.000098355
2017-03-25 05:09:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000006402,  0.000098355,  0.000091186, 496.963791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000091186,  0.000098355
2017-03-25 05:09:03.343548, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000006402,  0.000146254,  0.000091186, 490.561791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000091186,  0.000146254
2017-03-25 05:09:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000019071,  0.000146254,  0.000091578, 490.561791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000091578,  0.000146254
2017-03-25 05:09:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000014677,  0.000146254,  0.000099927, 471.490791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000099927,  0.000146254
2017-03-25 05:09:05.327461, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000014677,  0.000109044,  0.000099927, 456.813791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000099927,  0.000109044
2017-03-25 05:09:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000005444,  0.000109044,  0.000131838, 456.813791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000131838,  0.000109044
2017-03-25 05:09:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000003333,  0.000109044,  0.000082391, 462.257791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000082391,  0.000109044
2017-03-25 05:09:07.066583, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000003333,  0.000096086,  0.000082391, 458.924791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000082391,  0.000096086
2017-03-25 05:09:07.737571, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000003333,  0.000097270,  0.000082391, 458.924791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000082391,  0.000097270
2017-03-25 05:09:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000009691,  0.000097270,  0.000118588, 458.924791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000118588,  0.000097270
2017-03-25 05:09:08.439425, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000009691,  0.000105946,  0.000118588, 449.233791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000118588,  0.000105946
2017-03-25 05:09:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000002875,  0.000105946,  0.000095349, 449.233791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000095349,  0.000105946
2017-03-25 05:09:09.883065, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000002875,  0.000097980,  0.000095349, 446.358791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000095349,  0.000097980
2017-03-25 05:09:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000001564,  0.000097980,  0.000120987, 446.358791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000120987,  0.000097980
2017-03-25 05:09:10.350235, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000001564,  0.000100999,  0.000120987, 444.794791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000120987,  0.000100999
2017-03-25 05:09:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000007478,  0.000100999,  0.000113260, 444.794791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000113260,  0.000100999
2017-03-25 05:09:11.766120, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000007478,  0.000095188,  0.000113260, 452.272791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000113260,  0.000095188
2017-03-25 05:09:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000008011,  0.000095188,  0.000121931, 452.272791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000121931,  0.000095188
2017-03-25 05:09:12.151111, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000008011,  0.000158565,  0.000121931, 460.283791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000121931,  0.000158565
2017-03-25 05:09:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000006207,  0.000158565,  0.000109818, 460.283791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000109818,  0.000158565
2017-03-25 05:09:13.726381, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000006207,  0.000086539,  0.000109818, 466.490791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000109818,  0.000086539
2017-03-25 05:09:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000022226,  0.000086539,  0.000154315, 466.490791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000154315,  0.000086539
2017-03-25 05:09:14.201601, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000022226,  0.000083941,  0.000154315, 488.716791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000154315,  0.000083941
2017-03-25 05:09:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000014513,  0.000083941,  0.000094520, 488.716791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000094520,  0.000083941
2017-03-25 05:09:15.239782, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000014513,  0.000111908,  0.000094520, 503.229791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000094520,  0.000111908
2017-03-25 05:09:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000000438,  0.000111908,  0.000126164, 503.229791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000126164,  0.000111908
2017-03-25 05:09:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000002630,  0.000111908,  0.000098923, 503.667791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000098923,  0.000111908
2017-03-25 05:09:17.014695, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000002630,  0.000104973,  0.000098923, 506.297791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000098923,  0.000104973
2017-03-25 05:09:17.833548, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000002630,  0.000105235,  0.000098923, 506.297791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000098923,  0.000105235
2017-03-25 05:09:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000005037,  0.000105235,  0.000110594, 506.297791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000110594,  0.000105235
2017-03-25 05:09:18.304232, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000005037,  0.000108155,  0.000110594, 501.260791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000110594,  0.000108155
2017-03-25 05:09:18.567772, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000005037,  0.000090492,  0.000110594, 501.260791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000110594,  0.000090492
2017-03-25 05:09:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000012944,  0.000090492,  0.000082737, 501.260791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000082737,  0.000090492
2017-03-25 05:09:19.510386, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000012944,  0.000090313,  0.000082737, 488.316791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000082737,  0.000090313
2017-03-25 05:09:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000011138,  0.000090313,  0.000113821, 488.316791992, S, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000113821,  0.000090313
2017-03-25 05:09:20.754003, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000011138,  0.000106752,  0.000113821, 477.178791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000113821,  0.000106752
2017-03-25 05:09:20.852610, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000011138,  0.000106590,  0.000113821, 477.178791992, D, 0.000112005, 434, -0.000000984, 21587, 556, 29,  0.000113821,  0.000106590
2017-03-25 05:09:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000017875,  0.000106590,  0.000140363, 477.178791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000140363,  0.000106590
2017-03-25 05:09:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000020662,  0.000106590,  0.000119242, 495.053791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000119242,  0.000106590
2017-03-25 05:09:22.470272, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000020662,  0.000115665,  0.000119242, 515.715791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000119242,  0.000115665
2017-03-25 05:09:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000023243,  0.000115665,  0.000052625, 515.715791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000052625,  0.000115665
2017-03-25 05:09:23.337988, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000023243,  0.000088915,  0.000052625, 492.472791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000052625,  0.000088915
2017-03-25 05:09:23.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000012460,  0.000088915,  0.000140646, 492.472791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000140646,  0.000088915
2017-03-25 05:09:24.629107, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000012460,  0.000096252,  0.000140646, 480.012791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000140646,  0.000096252
2017-03-25 05:09:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000033707,  0.000096252,  0.000144499, 480.012791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000144499,  0.000096252
2017-03-25 05:09:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000021800,  0.000096252,  0.000116607, 513.719791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000116607,  0.000096252
2017-03-25 05:09:26.415205, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000021800,  0.000116683,  0.000116607, 535.519791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000116607,  0.000116683
2017-03-25 05:09:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000005080,  0.000116683,  0.000090876, 535.519791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000090876,  0.000116683
2017-03-25 05:09:27.436073, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000005080,  0.000111088,  0.000090876, 530.439791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000090876,  0.000111088
2017-03-25 05:09:27.633769, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000005080,  0.000088389,  0.000090876, 530.439791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000090876,  0.000088389
2017-03-25 05:09:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000012255,  0.000088389,  0.000151201, 530.439791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000151201,  0.000088389
2017-03-25 05:09:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000010032,  0.000088389,  0.000086217, 542.694791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000086217,  0.000088389
2017-03-25 05:09:29.559199, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000010032,  0.000105037,  0.000086217, 552.726791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000086217,  0.000105037
2017-03-25 05:09:29.654635, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000010032,  0.000106326,  0.000086217, 552.726791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000086217,  0.000106326
2017-03-25 05:09:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000003018,  0.000106326,  0.000124656, 552.726791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000124656,  0.000106326
2017-03-25 05:09:30.391400, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000003018,  0.000106946,  0.000124656, 549.708791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000124656,  0.000106946
2017-03-25 05:09:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000011140,  0.000106946,  0.000114054, 549.708791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000114054,  0.000106946
2017-03-25 05:09:30.970679, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000011140,  0.000088209,  0.000114054, 560.848791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000114054,  0.000088209
2017-03-25 05:09:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000024201,  0.000088209,  0.000150748, 560.848791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000150748,  0.000088209
2017-03-25 05:09:32.886838, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000024201,  0.000111389,  0.000150748, 585.049791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000150748,  0.000111389
2017-03-25 05:09:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000030746,  0.000111389,  0.000127271, 585.049791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000127271,  0.000111389
2017-03-25 05:09:33.335663, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000030746,  0.000115242,  0.000127271, 615.795791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000127271,  0.000115242
2017-03-25 05:09:33.577932, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000030746,  0.000105723,  0.000127271, 615.795791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000127271,  0.000105723
2017-03-25 05:09:33.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000013674,  0.000105723,  0.000117167, 615.795791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000117167,  0.000105723
2017-03-25 05:09:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000022523,  0.000105723,  0.000055315, 629.469791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000055315,  0.000105723
2017-03-25 05:09:35.477882, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000022523,  0.000109596,  0.000055315, 606.946791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000055315,  0.000109596
2017-03-25 05:09:35.665764, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000022523,  0.000117560,  0.000055315, 606.946791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000055315,  0.000117560
2017-03-25 05:09:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000031193,  0.000117560,  0.000099302, 606.946791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000099302,  0.000117560
2017-03-25 05:09:36.578991, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000031193,  0.000114663,  0.000099302, 575.753791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000099302,  0.000114663
2017-03-25 05:09:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000012100,  0.000114663,  0.000092799, 575.753791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000092799,  0.000114663
2017-03-25 05:09:37.180626, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000012100,  0.000110955,  0.000092799, 563.653791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000092799,  0.000110955
2017-03-25 05:09:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000010106,  0.000110955,  0.000143478, 563.653791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000143478,  0.000110955
2017-03-25 05:09:38.812104, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000010106,  0.000120150,  0.000143478, 573.759791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000143478,  0.000120150
2017-03-25 05:09:38.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000013755,  0.000120150,  0.000100178, 573.759791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000100178,  0.000120150
2017-03-25 05:09:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000004731,  0.000120150,  0.000106643, 587.514791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000106643,  0.000120150
2017-03-25 05:09:40.192334, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000004731,  0.000132105,  0.000106643, 582.783791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000106643,  0.000132105
2017-03-25 05:09:40.209744, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000004731,  0.000113108,  0.000106643, 582.783791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000106643,  0.000113108
2017-03-25 05:09:40.225905, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000004731,  0.000107855,  0.000106643, 582.783791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000106643,  0.000107855
2017-03-25 05:09:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000005754,  0.000107855,  0.000098503, 582.783791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000098503,  0.000107855
2017-03-25 05:09:41.181528, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000005754,  0.000101768,  0.000098503, 577.029791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000098503,  0.000101768
2017-03-25 05:09:41.674033, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000005754,  0.000115258,  0.000098503, 577.029791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000098503,  0.000115258
2017-03-25 05:09:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000004398,  0.000115258,  0.000109576, 577.029791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000109576,  0.000115258
2017-03-25 05:09:42.728620, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000004398,  0.000106829,  0.000109576, 572.631791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000109576,  0.000106829
2017-03-25 05:09:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000003432,  0.000106829,  0.000100269, 572.631791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000100269,  0.000106829
2017-03-25 05:09:43.458598, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000003432,  0.000106682,  0.000100269, 569.199791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000100269,  0.000106682
2017-03-25 05:09:43.912976, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000041985,  0.000106682,  0.000200357, 569.199791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000200357,  0.000106682
2017-03-25 05:09:44.769899, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000041985,  0.000108229,  0.000200357, 611.184791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000200357,  0.000108229
2017-03-25 05:09:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000029930,  0.000108229,  0.000076441, 611.184791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000076441,  0.000108229
2017-03-25 05:09:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000013185,  0.000108229,  0.000167189, 641.114791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000167189,  0.000108229
2017-03-25 05:09:46.294677, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000013185,  0.000105369,  0.000167189, 654.299791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000167189,  0.000105369
2017-03-25 05:09:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000013883,  0.000105369,  0.000078410, 654.299791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000078410,  0.000105369
2017-03-25 05:09:47.288531, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000013883,  0.000117888,  0.000078410, 668.182791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000078410,  0.000117888
2017-03-25 05:09:47.542431, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000013883,  0.000176782,  0.000078410, 668.182791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000078410,  0.000176782
2017-03-25 05:09:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000013857,  0.000176782,  0.000112462, 668.182791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000112462,  0.000176782
2017-03-25 05:09:48.310561, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000013857,  0.000114878,  0.000112462, 654.325791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000112462,  0.000114878
2017-03-25 05:09:48.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000007283,  0.000114878,  0.000091914, 654.325791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000091914,  0.000114878
2017-03-25 05:09:49.402935, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000007283,  0.000137391,  0.000091914, 647.042791992, D, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000091914,  0.000137391
2017-03-25 05:09:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000011587,  0.000137391,  0.000104100, 647.042791992, S, 0.000110244, 735, -0.000002880, 11174, 495, 34,  0.000104100,  0.000137391
2017-03-25 05:09:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000016606,  0.000137391,  0.000081949, 635.455791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000081949,  0.000137391
2017-03-25 05:09:51.274259, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000016606,  0.000113505,  0.000081949, 618.849791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000081949,  0.000113505
2017-03-25 05:09:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000006984,  0.000113505,  0.000123291, 618.849791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000123291,  0.000113505
2017-03-25 05:09:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000010350,  0.000113505,  0.000075162, 611.865791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000075162,  0.000113505
2017-03-25 05:09:52.910040, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000010350,  0.000083138,  0.000075162, 601.515791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000075162,  0.000083138
2017-03-25 05:09:53.293424, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000010350,  0.000106499,  0.000075162, 601.515791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000075162,  0.000106499
2017-03-25 05:09:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000018358,  0.000106499,  0.000106565, 601.515791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000106565,  0.000106499
2017-03-25 05:09:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000018831,  0.000106499,  0.000073507, 583.157791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000073507,  0.000106499
2017-03-25 05:09:54.950743, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000018831,  0.000105739,  0.000073507, 564.326791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000073507,  0.000105739
2017-03-25 05:09:55.607455, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000018831,  0.000108574,  0.000073507, 564.326791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000073507,  0.000108574
2017-03-25 05:09:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000010360,  0.000108574,  0.000122933, 564.326791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000122933,  0.000108574
2017-03-25 05:09:56.188418, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000010360,  0.000103595,  0.000122933, 553.966791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000122933,  0.000103595
2017-03-25 05:09:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000004307,  0.000103595,  0.000102169, 553.966791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000102169,  0.000103595
2017-03-25 05:09:57.771050, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000004307,  0.000148490,  0.000102169, 558.273791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000102169,  0.000148490
2017-03-25 05:09:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000012861,  0.000148490,  0.000140117, 558.273791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000140117,  0.000148490
2017-03-25 05:09:58.523010, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000012861,  0.000111078,  0.000140117, 571.134791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000140117,  0.000111078
2017-03-25 05:09:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000011965,  0.000111078,  0.000100817, 571.134791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000100817,  0.000111078
2017-03-25 05:09:59.840650, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000011965,  0.000117599,  0.000100817, 583.099791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000100817,  0.000117599
2017-03-25 05:09:59.908657, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000004449,  0.000117599,  0.000107693, 583.099791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000107693,  0.000117599
2017-03-25 05:10:00.002390, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000004449,  0.000125871,  0.000107693, 578.650791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000107693,  0.000125871
2017-03-25 05:10:00.670474, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000004449,  0.000167925,  0.000107693, 578.650791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000107693,  0.000167925
2017-03-25 05:10:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000031627,  0.000167925,  0.000173462, 578.650791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000173462,  0.000167925
2017-03-25 05:10:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000028088,  0.000167925,  0.000100969, 610.277791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000100969,  0.000167925
2017-03-25 05:10:02.436765, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000028088,  0.000104249,  0.000100969, 638.365791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000100969,  0.000104249
2017-03-25 05:10:02.840665, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000028088,  0.000107794,  0.000100969, 638.365791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000100969,  0.000107794
2017-03-25 05:10:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000021042,  0.000107794,  0.000075283, 638.365791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000075283,  0.000107794
2017-03-25 05:10:03.408555, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000021042,  0.000162841,  0.000075283, 617.323791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000075283,  0.000162841
2017-03-25 05:10:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000023716,  0.000162841,  0.000095741, 617.323791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000095741,  0.000162841
2017-03-25 05:10:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000002381,  0.000162841,  0.000127516, 593.607791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000127516,  0.000162841
2017-03-25 05:10:05.362611, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000002381,  0.000102784,  0.000127516, 595.988791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000127516,  0.000102784
2017-03-25 05:10:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000017048,  0.000102784,  0.000125200, 595.988791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000125200,  0.000102784
2017-03-25 05:10:06.679670, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000017048,  0.000113669,  0.000125200, 613.036791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000125200,  0.000113669
2017-03-25 05:10:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000010157,  0.000113669,  0.000073353, 613.036791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000073353,  0.000113669
2017-03-25 05:10:07.849133, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000010157,  0.000173824,  0.000073353, 602.879791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000073353,  0.000173824
2017-03-25 05:10:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000026804,  0.000173824,  0.000092216, 602.879791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000092216,  0.000173824
2017-03-25 05:10:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000020289,  0.000173824,  0.000086570, 576.075791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000086570,  0.000173824
2017-03-25 05:10:09.434496, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000020289,  0.000112823,  0.000086570, 555.786791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000086570,  0.000112823
2017-03-25 05:10:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000011226,  0.000112823,  0.000110374, 555.786791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000110374,  0.000112823
2017-03-25 05:10:10.131599, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000011226,  0.000102740,  0.000110374, 544.560791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000110374,  0.000102740
2017-03-25 05:10:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000013774,  0.000102740,  0.000081402, 544.560791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000081402,  0.000102740
2017-03-25 05:10:11.318375, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000013774,  0.000137319,  0.000081402, 530.786791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000081402,  0.000137319
2017-03-25 05:10:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000010594,  0.000137319,  0.000116606, 530.786791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000116606,  0.000137319
2017-03-25 05:10:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000004512,  0.000137319,  0.000093540, 520.192791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000093540,  0.000137319
2017-03-25 05:10:12.919790, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000004512,  0.000110967,  0.000093540, 515.680791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000093540,  0.000110967
2017-03-25 05:10:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000020987,  0.000110967,  0.000167545, 515.680791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000167545,  0.000110967
2017-03-25 05:10:14.572440, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000020987,  0.000115550,  0.000167545, 536.667791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000167545,  0.000115550
2017-03-25 05:10:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000018946,  0.000115550,  0.000089593, 536.667791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000089593,  0.000115550
2017-03-25 05:10:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000010756,  0.000115550,  0.000108333, 555.613791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000108333,  0.000115550
2017-03-25 05:10:16.251579, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000010756,  0.000105476,  0.000108333, 544.857791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000108333,  0.000105476
2017-03-25 05:10:16.907090, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000010756,  0.000114156,  0.000108333, 544.857791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000108333,  0.000114156
2017-03-25 05:10:16.907234, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000029232,  0.000114156,  0.000052853, 544.857791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000052853,  0.000114156
2017-03-25 05:10:17.289998, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000029232,  0.000117376,  0.000052853, 515.625791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000052853,  0.000117376
2017-03-25 05:10:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000031336,  0.000117376,  0.000104154, 515.625791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000104154,  0.000117376
2017-03-25 05:10:18.280402, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000031336,  0.000098867,  0.000104154, 484.289791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000104154,  0.000098867
2017-03-25 05:10:18.460567, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000031336,  0.000106483,  0.000104154, 484.289791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000104154,  0.000106483
2017-03-25 05:10:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000009435,  0.000106483,  0.000096120, 484.289791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000096120,  0.000106483
2017-03-25 05:10:19.837196, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000009435,  0.000104576,  0.000096120, 474.854791992, D, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000096120,  0.000104576
2017-03-25 05:10:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000009737,  0.000104576,  0.000142043, 474.854791992, S, 0.000108640, 448, 0.000005276, 18341, 577, 52,  0.000142043,  0.000104576
2017-03-25 05:10:20.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000014640,  0.000104576,  0.000105822, 484.591791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000105822,  0.000104576
2017-03-25 05:10:21.081276, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000014640,  0.000098303,  0.000105822, 499.231791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000105822,  0.000098303
2017-03-25 05:10:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000004679,  0.000098303,  0.000121995, 499.231791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000121995,  0.000098303
2017-03-25 05:10:22.029562, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000004679,  0.000101787,  0.000121995, 503.910791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000121995,  0.000101787
2017-03-25 05:10:22.498442, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000004679,  0.000125005,  0.000121995, 503.910791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000121995,  0.000125005
2017-03-25 05:10:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000008153,  0.000125005,  0.000080133, 503.910791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000080133,  0.000125005
2017-03-25 05:10:23.613785, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000008153,  0.000116397,  0.000080133, 495.757791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000080133,  0.000116397
2017-03-25 05:10:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000011720,  0.000116397,  0.000114986, 495.757791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000114986,  0.000116397
2017-03-25 05:10:24.197809, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000011720,  0.000094039,  0.000114986, 484.037791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000114986,  0.000094039
2017-03-25 05:10:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000001775,  0.000094039,  0.000099925, 484.037791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000099925,  0.000094039
2017-03-25 05:10:25.049892, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000001775,  0.000109179,  0.000099925, 482.262791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000099925,  0.000109179
2017-03-25 05:10:25.822450, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001775,  0.000088457,  0.000099925, 482.262791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000099925,  0.000088457
2017-03-25 05:10:25.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001940,  0.000088457,  0.000114310, 482.262791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000114310,  0.000088457
2017-03-25 05:10:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000024217,  0.000088457,  0.000055146, 480.322791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000055146,  0.000088457
2017-03-25 05:10:27.063125, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000024217,  0.000099392,  0.000055146, 456.105791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000055146,  0.000099392
2017-03-25 05:10:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000006876,  0.000099392,  0.000148629, 456.105791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000148629,  0.000099392
2017-03-25 05:10:28.496002, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000006876,  0.000102022,  0.000148629, 449.229791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000148629,  0.000102022
2017-03-25 05:10:28.850931, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000006876,  0.000082061,  0.000148629, 449.229791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000148629,  0.000082061
2017-03-25 05:10:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000014909,  0.000082061,  0.000098424, 449.229791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000098424,  0.000082061
2017-03-25 05:10:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000005238,  0.000082061,  0.000108404, 464.138791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000108404,  0.000082061
2017-03-25 05:10:30.843587, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000005238,  0.000109464,  0.000108404, 458.900791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000108404,  0.000109464
2017-03-25 05:10:30.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000003353,  0.000109464,  0.000102248, 458.900791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000102248,  0.000109464
2017-03-25 05:10:31.593934, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000003353,  0.000095014,  0.000102248, 455.547791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000102248,  0.000095014
2017-03-25 05:10:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000012266,  0.000095014,  0.000139620, 455.547791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000139620,  0.000095014
2017-03-25 05:10:32.110566, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000012266,  0.000103365,  0.000139620, 467.813791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000139620,  0.000103365
2017-03-25 05:10:32.771141, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000012266,  0.000120847,  0.000139620, 467.813791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000139620,  0.000120847
2017-03-25 05:10:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000006013,  0.000120847,  0.000089956, 467.813791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000089956,  0.000120847
2017-03-25 05:10:33.287750, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000006013,  0.000101421,  0.000089956, 473.826791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000089956,  0.000101421
2017-03-25 05:10:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000007297,  0.000101421,  0.000142543, 473.826791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000142543,  0.000101421
2017-03-25 05:10:34.208224, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000007297,  0.000103881,  0.000142543, 481.123791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000142543,  0.000103881
2017-03-25 05:10:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000001276,  0.000103881,  0.000077984, 481.123791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000077984,  0.000103881
2017-03-25 05:10:35.436500, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000001276,  0.000109479,  0.000077984, 482.399791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000077984,  0.000109479
2017-03-25 05:10:35.907252, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000001276,  0.000087621,  0.000077984, 482.399791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000077984,  0.000087621
2017-03-25 05:10:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000037158,  0.000087621,  0.000065349, 482.399791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000065349,  0.000087621
2017-03-25 05:10:36.144643, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000037158,  0.000097207,  0.000065349, 445.241791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000065349,  0.000097207
2017-03-25 05:10:36.542178, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000037158,  0.000092131,  0.000065349, 445.241791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000065349,  0.000092131
2017-03-25 05:10:36.598133, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000037158,  0.000096291,  0.000065349, 445.241791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000065349,  0.000096291
2017-03-25 05:10:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000028884,  0.000096291,  0.000092905, 445.241791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000092905,  0.000096291
2017-03-25 05:10:37.532535, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000028884,  0.000096351,  0.000092905, 416.357791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000092905,  0.000096351
2017-03-25 05:10:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000001747,  0.000096351,  0.000125010, 416.357791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000125010,  0.000096351
2017-03-25 05:10:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000003849,  0.000096351,  0.000096802, 418.104791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000096802,  0.000096351
2017-03-25 05:10:39.116754, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000003849,  0.000098259,  0.000096802, 421.953791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000096802,  0.000098259
2017-03-25 05:10:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000040479,  0.000098259,  0.000198098, 421.953791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000198098,  0.000098259
2017-03-25 05:10:40.774032, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000040479,  0.000092274,  0.000198098, 462.432791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000198098,  0.000092274
2017-03-25 05:10:40.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000033285,  0.000092274,  0.000082469, 462.432791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000082469,  0.000092274
2017-03-25 05:10:41.360933, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000033285,  0.000101212,  0.000082469, 495.717791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000082469,  0.000101212
2017-03-25 05:10:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000003560,  0.000101212,  0.000139051, 495.717791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000139051,  0.000101212
2017-03-25 05:10:42.624235, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000003560,  0.000105131,  0.000139051, 499.277791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000139051,  0.000105131
2017-03-25 05:10:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000015649,  0.000105131,  0.000106819, 499.277791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000106819,  0.000105131
2017-03-25 05:10:42.936904, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000015649,  0.000105165,  0.000106819, 514.926791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000106819,  0.000105165
2017-03-25 05:10:43.906538, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000015649,  0.000119065,  0.000106819, 514.926791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000106819,  0.000119065
2017-03-25 05:10:43.907252, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000022409,  0.000119065,  0.000063068, 514.926791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000063068,  0.000119065
2017-03-25 05:10:44.160139, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000022409,  0.000118664,  0.000063068, 492.517791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000063068,  0.000118664
2017-03-25 05:10:44.652859, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000022409,  0.000099459,  0.000063068, 492.517791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000063068,  0.000099459
2017-03-25 05:10:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000047614,  0.000099459,  0.000056130, 492.517791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000056130,  0.000099459
2017-03-25 05:10:44.998996, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000047614,  0.000092511,  0.000056130, 444.903791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000056130,  0.000092511
2017-03-25 05:10:45.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000013165,  0.000092511,  0.000183752, 444.903791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000183752,  0.000092511
2017-03-25 05:10:46.496600, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000013165,  0.000110378,  0.000183752, 458.068791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000183752,  0.000110378
2017-03-25 05:10:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000037041,  0.000110378,  0.000103490, 458.068791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000103490,  0.000110378
2017-03-25 05:10:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000004782,  0.000110378,  0.000119299, 495.109791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000119299,  0.000110378
2017-03-25 05:10:47.937497, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000004782,  0.000097086,  0.000119299, 499.891791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000119299,  0.000097086
2017-03-25 05:10:48.752400, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000004782,  0.000110779,  0.000119299, 499.891791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000119299,  0.000110779
2017-03-25 05:10:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000003099,  0.000110779,  0.000088130, 499.891791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000088130,  0.000110779
2017-03-25 05:10:49.365203, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000003099,  0.000097738,  0.000088130, 496.792791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000088130,  0.000097738
2017-03-25 05:10:49.390087, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000003099,  0.000089138,  0.000088130, 496.792791992, D, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000088130,  0.000089138
2017-03-25 05:10:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000005802,  0.000089138,  0.000113995, 496.792791992, S, 0.000109242, 494, -0.000005029, 17147, 565, 43,  0.000113995,  0.000089138
2017-03-25 05:10:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000008133,  0.000089138,  0.000083168, 490.990791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000083168,  0.000089138
2017-03-25 05:10:51.056974, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000008133,  0.000105195,  0.000083168, 482.857791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000083168,  0.000105195
2017-03-25 05:10:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000006094,  0.000105195,  0.000117834, 482.857791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000117834,  0.000105195
2017-03-25 05:10:52.442272, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000006094,  0.000090326,  0.000117834, 476.763791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000117834,  0.000090326
2017-03-25 05:10:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000000852,  0.000090326,  0.000093297, 476.763791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000093297,  0.000090326
2017-03-25 05:10:53.707806, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000000852,  0.000102976,  0.000093297, 475.911791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000093297,  0.000102976
2017-03-25 05:10:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000001648,  0.000102976,  0.000116045, 475.911791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000116045,  0.000102976
2017-03-25 05:10:54.807377, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000001648,  0.000087918,  0.000116045, 474.263791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000116045,  0.000087918
2017-03-25 05:10:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000004540,  0.000087918,  0.000087335, 474.263791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000087335,  0.000087918
2017-03-25 05:10:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000002360,  0.000087918,  0.000120307, 469.723791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000120307,  0.000087918
2017-03-25 05:10:56.547655, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000002360,  0.000134250,  0.000120307, 467.363791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000120307,  0.000134250
2017-03-25 05:10:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000000844,  0.000134250,  0.000093875, 467.363791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000093875,  0.000134250
2017-03-25 05:10:57.805499, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000000844,  0.000096638,  0.000093875, 468.207791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000093875,  0.000096638
2017-03-25 05:10:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000001684,  0.000096638,  0.000122196, 468.207791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000122196,  0.000096638
2017-03-25 05:10:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000011592,  0.000096638,  0.000113769, 469.891791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000113769,  0.000096638
2017-03-25 05:10:59.655423, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000011592,  0.000089044,  0.000113769, 481.483791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000113769,  0.000089044
2017-03-25 05:10:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000036729,  0.000089044,  0.000172345, 481.483791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000172345,  0.000089044
2017-03-25 05:10:59.912047, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000036729,  0.000062796,  0.000172345, 518.212791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000172345,  0.000062796
2017-03-25 05:11:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000026956,  0.000062796,  0.000094145, 518.212791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000094145,  0.000062796
2017-03-25 05:11:01.830497, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000026956,  0.000161415,  0.000094145, 545.168791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000094145,  0.000161415
2017-03-25 05:11:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000005319,  0.000161415,  0.000129376, 545.168791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000129376,  0.000161415
2017-03-25 05:11:02.196845, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000005319,  0.000103001,  0.000129376, 550.487791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000129376,  0.000103001
2017-03-25 05:11:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000003225,  0.000103001,  0.000090454, 550.487791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000090454,  0.000103001
2017-03-25 05:11:03.373922, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000003225,  0.000105208,  0.000090454, 553.712791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000090454,  0.000105208
2017-03-25 05:11:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000007679,  0.000105208,  0.000107813, 553.712791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000107813,  0.000105208
2017-03-25 05:11:04.520318, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000007679,  0.000098564,  0.000107813, 546.033791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000107813,  0.000098564
2017-03-25 05:11:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000007735,  0.000098564,  0.000090247, 546.033791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000090247,  0.000098564
2017-03-25 05:11:05.357292, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000007735,  0.000100079,  0.000090247, 538.298791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000090247,  0.000100079
2017-03-25 05:11:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000004266,  0.000100079,  0.000131598, 538.298791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000131598,  0.000100079
2017-03-25 05:11:06.771570, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000004266,  0.000098499,  0.000131598, 542.564791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000131598,  0.000098499
2017-03-25 05:11:06.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000005156,  0.000098499,  0.000071261, 542.564791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000071261,  0.000098499
2017-03-25 05:11:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000015526,  0.000098499,  0.000110834, 537.408791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000110834,  0.000098499
2017-03-25 05:11:08.315423, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000015526,  0.000111762,  0.000110834, 521.882791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000110834,  0.000111762
2017-03-25 05:11:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000007831,  0.000111762,  0.000086755, 521.882791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000086755,  0.000111762
2017-03-25 05:11:09.208218, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000007831,  0.000102535,  0.000086755, 514.051791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000086755,  0.000102535
2017-03-25 05:11:09.556781, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000007831,  0.000094559,  0.000086755, 514.051791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000086755,  0.000094559
2017-03-25 05:11:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000001144,  0.000094559,  0.000124036, 514.051791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000124036,  0.000094559
2017-03-25 05:11:10.684801, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000001144,  0.000104277,  0.000124036, 512.907791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000124036,  0.000104277
2017-03-25 05:11:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000003410,  0.000104277,  0.000081885, 512.907791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000081885,  0.000104277
2017-03-25 05:11:11.234702, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000003410,  0.000082698,  0.000081885, 509.497791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000081885,  0.000082698
2017-03-25 05:11:11.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000002204,  0.000082698,  0.000126259, 509.497791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000126259,  0.000082698
2017-03-25 05:11:12.170091, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000002204,  0.000091027,  0.000126259, 507.293791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000126259,  0.000091027
2017-03-25 05:11:12.561205, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000002204,  0.000139585,  0.000126259, 507.293791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000126259,  0.000139585
2017-03-25 05:11:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000004506,  0.000139585,  0.000077216, 507.293791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000077216,  0.000139585
2017-03-25 05:11:13.423729, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000004506,  0.000094313,  0.000077216, 502.787791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000077216,  0.000094313
2017-03-25 05:11:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000009605,  0.000094313,  0.000116170, 502.787791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000116170,  0.000094313
2017-03-25 05:11:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000003770,  0.000094313,  0.000088934, 493.182791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000088934,  0.000094313
2017-03-25 05:11:15.328606, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000003770,  0.000102919,  0.000088934, 489.412791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000088934,  0.000102919
2017-03-25 05:11:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000006750,  0.000102919,  0.000109968, 489.412791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000109968,  0.000102919
2017-03-25 05:11:15.973162, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000006750,  0.000089934,  0.000109968, 482.662791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000109968,  0.000089934
2017-03-25 05:11:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000018082,  0.000089934,  0.000138229, 482.662791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000138229,  0.000089934
2017-03-25 05:11:17.328368, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000018082,  0.000089571,  0.000138229, 500.744791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000138229,  0.000089571
2017-03-25 05:11:17.579253, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000018082,  0.000102230,  0.000138229, 500.744791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000138229,  0.000102230
2017-03-25 05:11:17.721278, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000018082,  0.000103244,  0.000138229, 500.744791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000138229,  0.000103244
2017-03-25 05:11:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000039016,  0.000103244,  0.000152122, 500.744791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000152122,  0.000103244
2017-03-25 05:11:18.517380, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000039016,  0.000105236,  0.000152122, 539.760791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000152122,  0.000105236
2017-03-25 05:11:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000008283,  0.000105236,  0.000077461, 539.760791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000077461,  0.000105236
2017-03-25 05:11:19.583037, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000008283,  0.000107017,  0.000077461, 548.043791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000077461,  0.000107017
2017-03-25 05:11:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000012697,  0.000107017,  0.000110507, 548.043791992, S, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000110507,  0.000107017
2017-03-25 05:11:20.337842, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000012697,  0.000129432,  0.000110507, 535.346791992, D, 0.000108036, 945, 0.000000213, 19652, 473, 26,  0.000110507,  0.000129432
2017-03-25 05:11:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000008840,  0.000129432,  0.000120587, 535.346791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000120587,  0.000129432
2017-03-25 05:11:21.158665, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000008840,  0.000118553,  0.000120587, 544.186791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000120587,  0.000118553
2017-03-25 05:11:21.890989, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000008840,  0.000125702,  0.000120587, 544.186791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000120587,  0.000125702
2017-03-25 05:11:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000004290,  0.000125702,  0.000101827, 544.186791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000101827,  0.000125702
2017-03-25 05:11:22.030915, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000004290,  0.000102463,  0.000101827, 548.476791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000101827,  0.000102463
2017-03-25 05:11:22.117069, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000004290,  0.000103827,  0.000101827, 548.476791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000101827,  0.000103827
2017-03-25 05:11:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000002110,  0.000103827,  0.000108228, 548.476791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000108228,  0.000103827
2017-03-25 05:11:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000006896,  0.000103827,  0.000119853, 546.366791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000119853,  0.000103827
2017-03-25 05:11:23.948929, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000006896,  0.000099250,  0.000119853, 553.262791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000119853,  0.000099250
2017-03-25 05:11:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000005134,  0.000099250,  0.000104688, 553.262791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000104688,  0.000099250
2017-03-25 05:11:25.829054, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000005134,  0.000120645,  0.000104688, 558.396791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000104688,  0.000120645
2017-03-25 05:11:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000008835,  0.000120645,  0.000127302, 558.396791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000127302,  0.000120645
2017-03-25 05:11:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000000004,  0.000120645,  0.000087072, 567.231791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000087072,  0.000120645
2017-03-25 05:11:27.172938, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000000004,  0.000104301,  0.000087072, 567.227791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000087072,  0.000104301
2017-03-25 05:11:27.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000006738,  0.000104301,  0.000140739, 567.227791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000140739,  0.000104301
2017-03-25 05:11:28.854616, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000006738,  0.000118892,  0.000140739, 573.965791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000140739,  0.000118892
2017-03-25 05:11:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000003575,  0.000118892,  0.000080787, 573.965791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000080787,  0.000118892
2017-03-25 05:11:28.991311, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000003575,  0.000109367,  0.000080787, 577.540791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000080787,  0.000109367
2017-03-25 05:11:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000009404,  0.000109367,  0.000114950, 577.540791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000114950,  0.000109367
2017-03-25 05:11:30.253392, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000009404,  0.000118347,  0.000114950, 568.136791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000114950,  0.000118347
2017-03-25 05:11:30.301328, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000009404,  0.000108425,  0.000114950, 568.136791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000114950,  0.000108425
2017-03-25 05:11:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000021876,  0.000108425,  0.000056008, 568.136791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000056008,  0.000108425
2017-03-25 05:11:31.614955, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000021876,  0.000108786,  0.000056008, 546.260791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000056008,  0.000108786
2017-03-25 05:11:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000023763,  0.000108786,  0.000111097, 546.260791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000111097,  0.000108786
2017-03-25 05:11:32.023352, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000023763,  0.000110476,  0.000111097, 522.497791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000111097,  0.000110476
2017-03-25 05:11:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000006247,  0.000110476,  0.000090713, 522.497791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000090713,  0.000110476
2017-03-25 05:11:32.908722, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000006247,  0.000055049,  0.000090713, 516.250791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000090713,  0.000055049
2017-03-25 05:11:33.636623, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000006247,  0.000098655,  0.000090713, 516.250791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000090713,  0.000098655
2017-03-25 05:11:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000006580,  0.000098655,  0.000109667, 516.250791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000109667,  0.000098655
2017-03-25 05:11:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000003788,  0.000098655,  0.000095699, 509.670791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000095699,  0.000098655
2017-03-25 05:11:35.588844, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000003788,  0.000103203,  0.000095699, 505.882791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000095699,  0.000103203
2017-03-25 05:11:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000004292,  0.000103203,  0.000125681, 505.882791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000125681,  0.000103203
2017-03-25 05:11:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000005504,  0.000103203,  0.000097976, 510.174791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000097976,  0.000103203
2017-03-25 05:11:37.366400, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000005504,  0.000108925,  0.000097976, 515.678791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000097976,  0.000108925
2017-03-25 05:11:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000015174,  0.000108925,  0.000144945, 515.678791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000144945,  0.000108925
2017-03-25 05:11:38.442632, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000015174,  0.000129605,  0.000144945, 530.852791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000144945,  0.000129605
2017-03-25 05:11:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000021098,  0.000129605,  0.000109970, 530.852791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000109970,  0.000129605
2017-03-25 05:11:39.522566, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000021098,  0.000102379,  0.000109970, 551.950791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000109970,  0.000102379
2017-03-25 05:11:39.849942, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000021098,  0.000101506,  0.000109970, 551.950791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000109970,  0.000101506
2017-03-25 05:11:39.861440, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000021098,  0.000094653,  0.000109970, 551.950791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000109970,  0.000094653
2017-03-25 05:11:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000005928,  0.000094653,  0.000115010, 551.950791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000115010,  0.000094653
2017-03-25 05:11:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000004055,  0.000094653,  0.000106407, 557.878791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000106407,  0.000094653
2017-03-25 05:11:41.332465, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000004055,  0.000099046,  0.000106407, 561.933791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000106407,  0.000099046
2017-03-25 05:11:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000006682,  0.000099046,  0.000120199, 561.933791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000120199,  0.000099046
2017-03-25 05:11:42.522287, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000006682,  0.000126667,  0.000120199, 568.615791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000120199,  0.000126667
2017-03-25 05:11:42.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000002581,  0.000126667,  0.000087917, 568.615791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000087917,  0.000126667
2017-03-25 05:11:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000006959,  0.000126667,  0.000111543, 566.034791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000111543,  0.000126667
2017-03-25 05:11:44.438629, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000006959,  0.000106814,  0.000111543, 559.075791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000111543,  0.000106814
2017-03-25 05:11:44.553951, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000006959,  0.000103795,  0.000111543, 559.075791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000111543,  0.000103795
2017-03-25 05:11:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000000029,  0.000103795,  0.000102067, 559.075791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000102067,  0.000103795
2017-03-25 05:11:45.098857, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000000029,  0.000110324,  0.000102067, 559.104791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000102067,  0.000110324
2017-03-25 05:11:45.265936, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000000029,  0.000106029,  0.000102067, 559.104791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000102067,  0.000106029
2017-03-25 05:11:45.523203, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000000029,  0.000104201,  0.000102067, 559.104791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000102067,  0.000104201
2017-03-25 05:11:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000007589,  0.000104201,  0.000126762, 559.104791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000126762,  0.000104201
2017-03-25 05:11:46.864113, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000007589,  0.000100783,  0.000126762, 566.693791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000126762,  0.000100783
2017-03-25 05:11:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000004482,  0.000100783,  0.000077874, 566.693791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000077874,  0.000100783
2017-03-25 05:11:47.908357, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000000948,  0.000100783,  0.000133855, 562.211791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000133855,  0.000100783
2017-03-25 05:11:48.096781, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000000948,  0.000116369,  0.000133855, 561.263791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000133855,  0.000116369
2017-03-25 05:11:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000008283,  0.000116369,  0.000096533, 561.263791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000096533,  0.000116369
2017-03-25 05:11:49.108712, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000008283,  0.000107151,  0.000096533, 569.546791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000096533,  0.000107151
2017-03-25 05:11:49.270343, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000008283,  0.000111845,  0.000096533, 569.546791992, D, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000096533,  0.000111845
2017-03-25 05:11:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000008028,  0.000111845,  0.000101467, 569.546791992, S, 0.000106404, 246, 0.000001479, 13202, 509, 30,  0.000101467,  0.000111845
2017-03-25 05:11:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000014326,  0.000111845,  0.000083974, 561.518791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000083974,  0.000111845
2017-03-25 05:11:51.235291, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000014326,  0.000116574,  0.000083974, 547.192791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000083974,  0.000116574
2017-03-25 05:11:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000011226,  0.000116574,  0.000107593, 547.192791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000107593,  0.000116574
2017-03-25 05:11:52.387027, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000011226,  0.000101878,  0.000107593, 535.966791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000107593,  0.000101878
2017-03-25 05:11:52.634695, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000011226,  0.000097904,  0.000107593, 535.966791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000107593,  0.000097904
2017-03-25 05:11:52.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000007722,  0.000097904,  0.000090788, 535.966791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000090788,  0.000097904
2017-03-25 05:11:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000006329,  0.000097904,  0.000135575, 528.244791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000135575,  0.000097904
2017-03-25 05:11:54.431346, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000006329,  0.000112054,  0.000135575, 534.573791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000135575,  0.000112054
2017-03-25 05:11:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000030665,  0.000112054,  0.000139562, 534.573791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000139562,  0.000112054
2017-03-25 05:11:55.463082, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000030665,  0.000121690,  0.000139562, 565.238791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000139562,  0.000121690
2017-03-25 05:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000031112,  0.000121690,  0.000136887, 565.238791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000136887,  0.000121690
2017-03-25 05:11:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000018548,  0.000121690,  0.000114750, 596.350791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000114750,  0.000121690
2017-03-25 05:11:57.054560, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000018548,  0.000117737,  0.000114750, 614.898791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000114750,  0.000117737
2017-03-25 05:11:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000018337,  0.000117737,  0.000136717, 614.898791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000136717,  0.000117737
2017-03-25 05:11:58.532707, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000018337,  0.000116695,  0.000136717, 633.235791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000136717,  0.000116695
2017-03-25 05:11:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000003427,  0.000116695,  0.000071692, 633.235791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000071692,  0.000116695
2017-03-25 05:11:59.701016, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000003427,  0.000107831,  0.000071692, 629.808791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000071692,  0.000107831
2017-03-25 05:11:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000017173,  0.000107831,  0.000109452, 629.808791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000109452,  0.000107831
2017-03-25 05:12:00.554528, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000017173,  0.000133036,  0.000109452, 612.635791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000109452,  0.000133036
2017-03-25 05:12:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000013706,  0.000133036,  0.000078600, 612.635791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000078600,  0.000133036
2017-03-25 05:12:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000015765,  0.000133036,  0.000105297, 598.929791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000105297,  0.000133036
2017-03-25 05:12:02.080607, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000015765,  0.000147654,  0.000105297, 583.164791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000105297,  0.000147654
2017-03-25 05:12:02.562448, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000015765,  0.000128035,  0.000105297, 583.164791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000105297,  0.000128035
2017-03-25 05:12:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000028760,  0.000128035,  0.000053074, 583.164791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000053074,  0.000128035
2017-03-25 05:12:03.824136, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000028760,  0.000124696,  0.000053074, 554.404791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000053074,  0.000124696
2017-03-25 05:12:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000017797,  0.000124696,  0.000127606, 554.404791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000127606,  0.000124696
2017-03-25 05:12:04.234878, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000017797,  0.000083901,  0.000127606, 536.607791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000127606,  0.000083901
2017-03-25 05:12:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000007360,  0.000083901,  0.000103137, 536.607791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000103137,  0.000083901
2017-03-25 05:12:05.444444, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000007360,  0.000118639,  0.000103137, 543.967791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000103137,  0.000118639
2017-03-25 05:12:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000009410,  0.000118639,  0.000131544, 543.967791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000131544,  0.000118639
2017-03-25 05:12:06.658166, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000009410,  0.000092794,  0.000131544, 553.377791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000131544,  0.000092794
2017-03-25 05:12:06.846327, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000009410,  0.000070217,  0.000131544, 553.377791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000131544,  0.000070217
2017-03-25 05:12:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000010440,  0.000070217,  0.000105235, 553.377791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000105235,  0.000070217
2017-03-25 05:12:07.132105, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000010440,  0.000146445,  0.000105235, 563.817791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000105235,  0.000146445
2017-03-25 05:12:07.425708, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000010440,  0.000107601,  0.000105235, 563.817791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000105235,  0.000107601
2017-03-25 05:12:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000007919,  0.000107601,  0.000126745, 563.817791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000126745,  0.000107601
2017-03-25 05:12:07.941205, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000007919,  0.000127115,  0.000126745, 571.736791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000126745,  0.000127115
2017-03-25 05:12:08.238240, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000007919,  0.000095712,  0.000126745, 571.736791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000126745,  0.000095712
2017-03-25 05:12:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000005199,  0.000095712,  0.000079510, 571.736791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000079510,  0.000095712
2017-03-25 05:12:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000012083,  0.000095712,  0.000113278, 566.537791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000113278,  0.000095712
2017-03-25 05:12:10.002801, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000012083,  0.000134250,  0.000113278, 554.454791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000113278,  0.000134250
2017-03-25 05:12:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000008209,  0.000134250,  0.000120236, 554.454791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000120236,  0.000134250
2017-03-25 05:12:11.707956, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000008209,  0.000124012,  0.000120236, 562.663791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000120236,  0.000124012
2017-03-25 05:12:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000016987,  0.000124012,  0.000131198, 562.663791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000131198,  0.000124012
2017-03-25 05:12:11.921125, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000016987,  0.000096935,  0.000131198, 579.650791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000131198,  0.000096935
2017-03-25 05:12:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000002628,  0.000096935,  0.000091886, 579.650791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000091886,  0.000096935
2017-03-25 05:12:13.800995, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000002628,  0.000163743,  0.000091886, 582.278791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000091886,  0.000163743
2017-03-25 05:12:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000000207,  0.000163743,  0.000126688, 582.278791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000126688,  0.000163743
2017-03-25 05:12:14.050961, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000000207,  0.000133076,  0.000126688, 582.485791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000126688,  0.000133076
2017-03-25 05:12:14.431092, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000000207,  0.000102744,  0.000126688, 582.485791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000126688,  0.000102744
2017-03-25 05:12:14.568055, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000000207,  0.000114904,  0.000126688, 582.485791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000126688,  0.000114904
2017-03-25 05:12:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000003519,  0.000114904,  0.000099330, 582.485791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000099330,  0.000114904
2017-03-25 05:12:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000022682,  0.000114904,  0.000165647, 586.004791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000165647,  0.000114904
2017-03-25 05:12:16.158900, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000022682,  0.000127511,  0.000165647, 608.686791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000165647,  0.000127511
2017-03-25 05:12:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000021243,  0.000127511,  0.000096826, 608.686791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000096826,  0.000127511
2017-03-25 05:12:17.771547, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000021243,  0.000107464,  0.000096826, 629.929791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000096826,  0.000107464
2017-03-25 05:12:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000007402,  0.000107464,  0.000138560, 629.929791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000138560,  0.000107464
2017-03-25 05:12:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000001076,  0.000107464,  0.000080092, 637.331791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000080092,  0.000107464
2017-03-25 05:12:18.920322, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000001076,  0.000114651,  0.000080092, 636.255791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000080092,  0.000114651
2017-03-25 05:12:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000007576,  0.000114651,  0.000125395, 636.255791992, S, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000125395,  0.000114651
2017-03-25 05:12:20.672666, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000007576,  0.000118219,  0.000125395, 628.679791992, D, 0.000106914, 298, 0.000000872, 9475, 550, 21,  0.000125395,  0.000118219
2017-03-25 05:12:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000004893,  0.000118219,  0.000085282, 628.679791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000085282,  0.000118219
2017-03-25 05:12:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000012004,  0.000118219,  0.000111162, 623.786791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000111162,  0.000118219
2017-03-25 05:12:22.250075, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000012004,  0.000128077,  0.000111162, 611.782791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000111162,  0.000128077
2017-03-25 05:12:22.550622, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000012004,  0.000112287,  0.000111162, 611.782791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000111162,  0.000112287
2017-03-25 05:12:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000008391,  0.000112287,  0.000092755, 611.782791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000092755,  0.000112287
2017-03-25 05:12:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000002016,  0.000112287,  0.000124159, 603.391791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000124159,  0.000112287
2017-03-25 05:12:24.550448, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000002016,  0.000114175,  0.000124159, 601.375791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000124159,  0.000114175
2017-03-25 05:12:24.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000004694,  0.000114175,  0.000106253, 601.375791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000106253,  0.000114175
2017-03-25 05:12:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000007389,  0.000114175,  0.000100071, 606.069791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000100071,  0.000114175
2017-03-25 05:12:25.924380, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000007389,  0.000107444,  0.000100071, 598.680791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000100071,  0.000107444
2017-03-25 05:12:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000021994,  0.000107444,  0.000077057, 598.680791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000077057,  0.000107444
2017-03-25 05:12:27.256631, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000021994,  0.000115533,  0.000077057, 576.686791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000077057,  0.000115533
2017-03-25 05:12:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000014047,  0.000115533,  0.000115814, 576.686791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000115814,  0.000115533
2017-03-25 05:12:28.847762, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000014047,  0.000107860,  0.000115814, 562.639791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000115814,  0.000107860
2017-03-25 05:12:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000005358,  0.000107860,  0.000115603, 562.639791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000115603,  0.000107860
2017-03-25 05:12:29.699763, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000005358,  0.000114466,  0.000115603, 567.997791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000115603,  0.000114466
2017-03-25 05:12:29.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000057576,  0.000114466,  0.000220200, 567.997791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000220200,  0.000114466
2017-03-25 05:12:30.200077, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000057576,  0.000092372,  0.000220200, 625.573791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000220200,  0.000092372
2017-03-25 05:12:30.644726, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000057576,  0.000106868,  0.000220200, 625.573791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000220200,  0.000106868
2017-03-25 05:12:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000032686,  0.000106868,  0.000067034, 625.573791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000067034,  0.000106868
2017-03-25 05:12:31.022692, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000032686,  0.000199633,  0.000067034, 658.259791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000067034,  0.000199633
2017-03-25 05:12:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000026853,  0.000199633,  0.000102861, 658.259791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000102861,  0.000199633
2017-03-25 05:12:32.004772, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000026853,  0.000142856,  0.000102861, 631.406791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000102861,  0.000142856
2017-03-25 05:12:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000033673,  0.000142856,  0.000054222, 631.406791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000054222,  0.000142856
2017-03-25 05:12:33.710966, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000033673,  0.000112083,  0.000054222, 597.733791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000054222,  0.000112083
2017-03-25 05:12:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000028176,  0.000112083,  0.000113961, 597.733791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000113961,  0.000112083
2017-03-25 05:12:34.499453, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000028176,  0.000112917,  0.000113961, 569.557791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000113961,  0.000112917
2017-03-25 05:12:34.691016, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000028176,  0.000114360,  0.000113961, 569.557791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000113961,  0.000114360
2017-03-25 05:12:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000021063,  0.000114360,  0.000068113, 569.557791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000068113,  0.000114360
2017-03-25 05:12:35.610908, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000021063,  0.000099313,  0.000068113, 548.494791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000068113,  0.000099313
2017-03-25 05:12:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000017918,  0.000099313,  0.000119857, 548.494791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000119857,  0.000099313
2017-03-25 05:12:36.587552, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000017918,  0.000135594,  0.000119857, 530.576791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000119857,  0.000135594
2017-03-25 05:12:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000014622,  0.000135594,  0.000074406, 530.576791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000074406,  0.000135594
2017-03-25 05:12:37.064644, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000014622,  0.000120236,  0.000074406, 515.954791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000074406,  0.000120236
2017-03-25 05:12:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000015027,  0.000120236,  0.000118965, 515.954791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000118965,  0.000120236
2017-03-25 05:12:38.278141, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000015027,  0.000113380,  0.000118965, 500.927791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000118965,  0.000113380
2017-03-25 05:12:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000009091,  0.000113380,  0.000122577, 500.927791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000122577,  0.000113380
2017-03-25 05:12:39.770024, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000009091,  0.000112003,  0.000122577, 510.018791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000122577,  0.000112003
2017-03-25 05:12:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000016789,  0.000112003,  0.000134363, 510.018791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000134363,  0.000112003
2017-03-25 05:12:40.544104, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000016789,  0.000107570,  0.000134363, 526.807791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000134363,  0.000107570
2017-03-25 05:12:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000002141,  0.000107570,  0.000084912, 526.807791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000084912,  0.000107570
2017-03-25 05:12:41.521875, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000002141,  0.000098645,  0.000084912, 524.666791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000084912,  0.000098645
2017-03-25 05:12:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000001904,  0.000098645,  0.000142484, 524.666791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000142484,  0.000098645
2017-03-25 05:12:42.718912, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000001904,  0.000141736,  0.000142484, 526.570791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000142484,  0.000141736
2017-03-25 05:12:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000031984,  0.000141736,  0.000145070, 526.570791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000145070,  0.000141736
2017-03-25 05:12:43.706101, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000031984,  0.000099946,  0.000145070, 558.554791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000145070,  0.000099946
2017-03-25 05:12:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000019275,  0.000099946,  0.000117467, 558.554791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000117467,  0.000099946
2017-03-25 05:12:44.563552, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000019275,  0.000109686,  0.000117467, 577.829791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000117467,  0.000109686
2017-03-25 05:12:44.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000006898,  0.000109686,  0.000120727, 577.829791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000120727,  0.000109686
2017-03-25 05:12:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000021131,  0.000109686,  0.000146025, 584.727791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000146025,  0.000109686
2017-03-25 05:12:46.010493, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000021131,  0.000111395,  0.000146025, 605.858791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000146025,  0.000111395
2017-03-25 05:12:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000000053,  0.000111395,  0.000078497, 605.858791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000078497,  0.000111395
2017-03-25 05:12:47.377752, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000000053,  0.000109315,  0.000078497, 605.805791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000078497,  0.000109315
2017-03-25 05:12:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000019843,  0.000109315,  0.000106566, 605.805791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000106566,  0.000109315
2017-03-25 05:12:48.372064, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000019843,  0.000108472,  0.000106566, 585.962791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000106566,  0.000108472
2017-03-25 05:12:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000018390,  0.000108472,  0.000081205, 585.962791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000081205,  0.000108472
2017-03-25 05:12:49.409699, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000018390,  0.000112250,  0.000081205, 567.572791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000081205,  0.000112250
2017-03-25 05:12:49.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000004541,  0.000112250,  0.000133927, 567.572791992, S, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000133927,  0.000112250
2017-03-25 05:12:50.389495, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000004541,  0.000089459,  0.000133927, 563.031791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000133927,  0.000089459
2017-03-25 05:12:50.532525, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000004541,  0.000107786,  0.000133927, 563.031791992, D, 0.000108399, 1054, 0.000002239, 15197, 582, 34,  0.000133927,  0.000107786
2017-03-25 05:12:50.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000012780,  0.000107786,  0.000064515, 563.031791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000064515,  0.000107786
2017-03-25 05:12:51.322360, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000012780,  0.000113587,  0.000064515, 550.251791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000064515,  0.000113587
2017-03-25 05:12:51.879516, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000012780,  0.000105482,  0.000064515, 550.251791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000064515,  0.000105482
2017-03-25 05:12:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000021597,  0.000105482,  0.000115741, 550.251791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000115741,  0.000105482
2017-03-25 05:12:52.322956, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000021597,  0.000116301,  0.000115741, 528.654791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000115741,  0.000116301
2017-03-25 05:12:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000010800,  0.000116301,  0.000085440, 528.654791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000085440,  0.000116301
2017-03-25 05:12:53.112536, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000010800,  0.000094949,  0.000085440, 517.854791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000085440,  0.000094949
2017-03-25 05:12:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000002598,  0.000094949,  0.000131845, 517.854791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000131845,  0.000094949
2017-03-25 05:12:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000001817,  0.000094949,  0.000086874, 515.256791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000086874,  0.000094949
2017-03-25 05:12:55.043572, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000001817,  0.000126489,  0.000086874, 513.439791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000086874,  0.000126489
2017-03-25 05:12:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000008378,  0.000126489,  0.000118524, 513.439791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000118524,  0.000126489
2017-03-25 05:12:56.818977, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000008378,  0.000101643,  0.000118524, 505.061791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000118524,  0.000101643
2017-03-25 05:12:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000003850,  0.000101643,  0.000095690, 505.061791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000095690,  0.000101643
2017-03-25 05:12:57.199849, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000003850,  0.000232934,  0.000095690, 501.211791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000095690,  0.000232934
2017-03-25 05:12:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000004134,  0.000232934,  0.000134862, 501.211791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000134862,  0.000232934
2017-03-25 05:12:57.982532, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000004134,  0.000099080,  0.000134862, 505.345791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000134862,  0.000099080
2017-03-25 05:12:58.258280, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000004134,  0.000096856,  0.000134862, 505.345791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000134862,  0.000096856
2017-03-25 05:12:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000032378,  0.000096856,  0.000153119, 505.345791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000153119,  0.000096856
2017-03-25 05:12:59.083496, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000032378,  0.000109105,  0.000153119, 537.723791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000153119,  0.000109105
2017-03-25 05:12:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000012795,  0.000109105,  0.000096405, 537.723791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000096405,  0.000109105
2017-03-25 05:13:00.244091, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000012795,  0.000110750,  0.000096405, 550.518791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000096405,  0.000110750
2017-03-25 05:13:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000009548,  0.000110750,  0.000108697, 550.518791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000108697,  0.000110750
2017-03-25 05:13:01.501828, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000009548,  0.000085653,  0.000108697, 540.970791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000108697,  0.000085653
2017-03-25 05:13:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000002607,  0.000085653,  0.000120615, 540.970791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000120615,  0.000085653
2017-03-25 05:13:02.033119, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000002607,  0.000105475,  0.000120615, 543.577791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000120615,  0.000105475
2017-03-25 05:13:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000005552,  0.000105475,  0.000092088, 543.577791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000092088,  0.000105475
2017-03-25 05:13:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000008770,  0.000105475,  0.000149152, 538.025791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000149152,  0.000105475
2017-03-25 05:13:03.982180, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000008770,  0.000106732,  0.000149152, 546.795791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000149152,  0.000106732
2017-03-25 05:13:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000006731,  0.000106732,  0.000088144, 546.795791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000088144,  0.000106732
2017-03-25 05:13:05.431366, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000006731,  0.000100501,  0.000088144, 553.526791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000088144,  0.000100501
2017-03-25 05:13:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000004377,  0.000100501,  0.000127058, 553.526791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000127058,  0.000100501
2017-03-25 05:13:06.882486, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004377,  0.000066631,  0.000127058, 549.149791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000127058,  0.000066631
2017-03-25 05:13:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000015241,  0.000066631,  0.000066148, 549.149791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000066148,  0.000066631
2017-03-25 05:13:07.807965, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000015241,  0.000116466,  0.000066148, 533.908791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000066148,  0.000116466
2017-03-25 05:13:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000015226,  0.000116466,  0.000126557, 533.908791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000126557,  0.000116466
2017-03-25 05:13:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000014392,  0.000116466,  0.000125109, 518.682791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000125109,  0.000116466
2017-03-25 05:13:09.734205, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000014392,  0.000089558,  0.000125109, 533.074791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000125109,  0.000089558
2017-03-25 05:13:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000007827,  0.000089558,  0.000113238, 533.074791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000113238,  0.000089558
2017-03-25 05:13:10.398635, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000007827,  0.000139521,  0.000113238, 540.901791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000113238,  0.000139521
2017-03-25 05:13:10.815927, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000007827,  0.000089376,  0.000113238, 540.901791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000113238,  0.000089376
2017-03-25 05:13:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000011207,  0.000089376,  0.000086978, 540.901791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000086978,  0.000089376
2017-03-25 05:13:11.516156, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000011207,  0.000102583,  0.000086978, 529.694791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000086978,  0.000102583
2017-03-25 05:13:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000000338,  0.000102583,  0.000136246, 529.694791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000136246,  0.000102583
2017-03-25 05:13:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000010082,  0.000102583,  0.000106258, 530.032791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000106258,  0.000102583
2017-03-25 05:13:13.158184, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000010082,  0.000098752,  0.000106258, 540.114791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000106258,  0.000098752
2017-03-25 05:13:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000011919,  0.000098752,  0.000139724, 540.114791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000139724,  0.000098752
2017-03-25 05:13:14.772467, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000011919,  0.000115207,  0.000139724, 552.033791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000139724,  0.000115207
2017-03-25 05:13:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000012426,  0.000115207,  0.000107139, 552.033791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000107139,  0.000115207
2017-03-25 05:13:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000006720,  0.000115207,  0.000128376, 564.459791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000128376,  0.000115207
2017-03-25 05:13:16.459829, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000006720,  0.000110505,  0.000128376, 571.179791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000128376,  0.000110505
2017-03-25 05:13:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000005254,  0.000110505,  0.000083384, 571.179791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000083384,  0.000110505
2017-03-25 05:13:16.959155, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000005254,  0.000095664,  0.000083384, 565.925791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000083384,  0.000095664
2017-03-25 05:13:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000018002,  0.000095664,  0.000102968, 565.925791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000102968,  0.000095664
2017-03-25 05:13:18.020200, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000018002,  0.000080901,  0.000102968, 547.923791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000102968,  0.000080901
2017-03-25 05:13:18.907274, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000023484,  0.000080901,  0.000071996, 547.923791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000071996,  0.000080901
2017-03-25 05:13:19.074864, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000023484,  0.000121914,  0.000071996, 524.439791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000071996,  0.000121914
2017-03-25 05:13:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000002464,  0.000121914,  0.000154289, 524.439791992, S, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000154289,  0.000121914
2017-03-25 05:13:20.568400, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000002464,  0.000117129,  0.000154289, 526.903791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000154289,  0.000117129
2017-03-25 05:13:20.667001, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000002464,  0.000118134,  0.000154289, 526.903791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000154289,  0.000118134
2017-03-25 05:13:20.701273, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000002464,  0.000089545,  0.000154289, 526.903791992, D, 0.000111572, 711, -0.000002188, 20457, 576, 40,  0.000154289,  0.000089545
2017-03-25 05:13:20.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000015219,  0.000089545,  0.000098018, 526.903791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000098018,  0.000089545
2017-03-25 05:13:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000010060,  0.000089545,  0.000144740, 542.122791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000144740,  0.000089545
2017-03-25 05:13:22.337698, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000010060,  0.000089189,  0.000144740, 552.182791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000144740,  0.000089189
2017-03-25 05:13:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000011518,  0.000089189,  0.000101062, 552.182791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000101062,  0.000089189
2017-03-25 05:13:23.226038, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000011518,  0.000105599,  0.000101062, 563.700791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000101062,  0.000105599
2017-03-25 05:13:23.817439, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000011518,  0.000107231,  0.000101062, 563.700791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000101062,  0.000107231
2017-03-25 05:13:23.897136, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000011518,  0.000122704,  0.000101062, 563.700791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000101062,  0.000122704
2017-03-25 05:13:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000003456,  0.000122704,  0.000114727, 563.700791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000114727,  0.000122704
2017-03-25 05:13:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000011495,  0.000122704,  0.000084792, 560.244791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000084792,  0.000122704
2017-03-25 05:13:25.574951, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000011495,  0.000129134,  0.000084792, 548.749791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000084792,  0.000129134
2017-03-25 05:13:25.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000008384,  0.000129134,  0.000120921, 548.749791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000120921,  0.000129134
2017-03-25 05:13:26.097273, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000008384,  0.000215100,  0.000120921, 540.365791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000120921,  0.000215100
2017-03-25 05:13:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000006980,  0.000215100,  0.000087981, 540.365791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000087981,  0.000215100
2017-03-25 05:13:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000009129,  0.000215100,  0.000117032, 533.385791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000117032,  0.000215100
2017-03-25 05:13:27.952297, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000009129,  0.000106568,  0.000117032, 524.256791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000117032,  0.000106568
2017-03-25 05:13:28.010668, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000009129,  0.000094173,  0.000117032, 524.256791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000117032,  0.000094173
2017-03-25 05:13:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000008561,  0.000094173,  0.000089506, 524.256791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000089506,  0.000094173
2017-03-25 05:13:29.315638, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000008561,  0.000108574,  0.000089506, 515.695791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000089506,  0.000108574
2017-03-25 05:13:29.446423, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000008561,  0.000094064,  0.000089506, 515.695791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000089506,  0.000094064
2017-03-25 05:13:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000006843,  0.000094064,  0.000120448, 515.695791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000120448,  0.000094064
2017-03-25 05:13:30.329877, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000006843,  0.000098727,  0.000120448, 508.852791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000120448,  0.000098727
2017-03-25 05:13:30.795399, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000006843,  0.000110711,  0.000120448, 508.852791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000120448,  0.000110711
2017-03-25 05:13:30.908314, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000017164,  0.000110711,  0.000068303, 508.852791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000068303,  0.000110711
2017-03-25 05:13:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000013439,  0.000110711,  0.000127746, 491.688791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000127746,  0.000110711
2017-03-25 05:13:32.183840, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000013439,  0.000110364,  0.000127746, 478.249791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000127746,  0.000110364
2017-03-25 05:13:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000005302,  0.000110364,  0.000105875, 478.249791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000105875,  0.000110364
2017-03-25 05:13:33.598470, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000005302,  0.000106455,  0.000105875, 483.551791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000105875,  0.000106455
2017-03-25 05:13:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000003976,  0.000106455,  0.000125201, 483.551791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000125201,  0.000106455
2017-03-25 05:13:34.012935, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000003976,  0.000117348,  0.000125201, 487.527791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000125201,  0.000117348
2017-03-25 05:13:34.850426, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000003976,  0.000106375,  0.000125201, 487.527791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000125201,  0.000106375
2017-03-25 05:13:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001826,  0.000106375,  0.000094431, 487.527791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000094431,  0.000106375
2017-03-25 05:13:35.716044, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000001826,  0.000115902,  0.000094431, 485.701791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000094431,  0.000115902
2017-03-25 05:13:35.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000003487,  0.000115902,  0.000122002, 485.701791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000122002,  0.000115902
2017-03-25 05:13:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000006033,  0.000115902,  0.000113453, 482.214791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000113453,  0.000115902
2017-03-25 05:13:37.055880, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000006033,  0.000092887,  0.000113453, 488.247791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000113453,  0.000092887
2017-03-25 05:13:37.819583, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000006033,  0.000127220,  0.000113453, 488.247791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000113453,  0.000127220
2017-03-25 05:13:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000016492,  0.000127220,  0.000142806, 488.247791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000142806,  0.000127220
2017-03-25 05:13:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000017093,  0.000127220,  0.000114539, 504.739791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000114539,  0.000127220
2017-03-25 05:13:39.349405, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000017093,  0.000119670,  0.000114539, 521.832791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000114539,  0.000119670
2017-03-25 05:13:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000007582,  0.000119670,  0.000123895, 521.832791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000123895,  0.000119670
2017-03-25 05:13:40.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000012909,  0.000119670,  0.000125305, 529.414791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000125305,  0.000119670
2017-03-25 05:13:41.106461, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000012909,  0.000103366,  0.000125305, 542.323791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000125305,  0.000103366
2017-03-25 05:13:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000008345,  0.000103366,  0.000114831, 542.323791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000114831,  0.000103366
2017-03-25 05:13:42.570302, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000008345,  0.000098109,  0.000114831, 550.668791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000114831,  0.000098109
2017-03-25 05:13:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000006424,  0.000098109,  0.000095809, 550.668791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000095809,  0.000098109
2017-03-25 05:13:43.742064, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000006424,  0.000127444,  0.000095809, 544.244791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000095809,  0.000127444
2017-03-25 05:13:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000004691,  0.000127444,  0.000118234, 544.244791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000118234,  0.000127444
2017-03-25 05:13:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000004254,  0.000127444,  0.000113657, 539.553791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000113657,  0.000127444
2017-03-25 05:13:45.113329, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000004254,  0.000101062,  0.000113657, 543.807791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000113657,  0.000101062
2017-03-25 05:13:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000003868,  0.000101062,  0.000117427, 543.807791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000117427,  0.000101062
2017-03-25 05:13:46.264463, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000003868,  0.000132092,  0.000117427, 547.675791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000117427,  0.000132092
2017-03-25 05:13:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000008469,  0.000132092,  0.000122895, 547.675791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000122895,  0.000132092
2017-03-25 05:13:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000005160,  0.000132092,  0.000110877, 556.144791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000110877,  0.000132092
2017-03-25 05:13:47.935403, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000005160,  0.000098339,  0.000110877, 561.304791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000110877,  0.000098339
2017-03-25 05:13:48.367758, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000005160,  0.000121060,  0.000110877, 561.304791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000110877,  0.000121060
2017-03-25 05:13:48.573272, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000005160,  0.000102003,  0.000110877, 561.304791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000110877,  0.000102003
2017-03-25 05:13:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000014566,  0.000102003,  0.000083456, 561.304791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000083456,  0.000102003
2017-03-25 05:13:49.737734, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000014566,  0.000113416,  0.000083456, 546.738791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000083456,  0.000113416
2017-03-25 05:13:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000008853,  0.000113416,  0.000122174, 546.738791992, S, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000122174,  0.000113416
2017-03-25 05:13:50.268521, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000008853,  0.000120285,  0.000122174, 537.885791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000122174,  0.000120285
2017-03-25 05:13:50.508244, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000008853,  0.000115598,  0.000122174, 537.885791992, D, 0.000111392, 440, -0.000001204, 12468, 536, 18,  0.000122174,  0.000115598
2017-03-25 05:13:50.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000001846,  0.000115598,  0.000097429, 537.885791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000097429,  0.000115598
2017-03-25 05:13:51.308983, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000001846,  0.000093673,  0.000097429, 536.039791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000097429,  0.000093673
2017-03-25 05:13:51.907842, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000231095,  0.000093673,  0.000588090, 536.039791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000588090,  0.000093673
2017-03-25 05:13:52.728363, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000231095,  0.000496327,  0.000588090, 767.134791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000588090,  0.000496327
2017-03-25 05:13:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000224050,  0.000496327,  0.000086508, 767.134791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000086508,  0.000496327
2017-03-25 05:13:53.558964, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000224050,  0.000169091,  0.000086508, 991.184791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000086508,  0.000169091
2017-03-25 05:13:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000042210,  0.000169091,  0.000062248, 991.184791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000062248,  0.000169091
2017-03-25 05:13:54.439304, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000042210,  0.000161994,  0.000062248, 948.974791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000062248,  0.000161994
2017-03-25 05:13:54.907271, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000070565,  0.000161994,  0.000033264, 948.974791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000033264,  0.000161994
2017-03-25 05:13:55.535994, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000070565,  0.000140595,  0.000033264, 878.409791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000033264,  0.000140595
2017-03-25 05:13:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000052177,  0.000140595,  0.000098755, 878.409791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000098755,  0.000140595
2017-03-25 05:13:56.889109, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000052177,  0.000140505,  0.000098755, 826.232791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000098755,  0.000140505
2017-03-25 05:13:56.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000041571,  0.000140505,  0.000053950, 826.232791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000053950,  0.000140505
2017-03-25 05:13:57.624470, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000041571,  0.000126156,  0.000053950, 784.661791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000053950,  0.000126156
2017-03-25 05:13:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000026323,  0.000126156,  0.000128819, 784.661791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000128819,  0.000126156
2017-03-25 05:13:58.779525, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000026323,  0.000151913,  0.000128819, 758.338791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000128819,  0.000151913
2017-03-25 05:13:58.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000022448,  0.000151913,  0.000061461, 758.338791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000061461,  0.000151913
2017-03-25 05:13:59.437426, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000022448,  0.000108978,  0.000061461, 735.890791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000061461,  0.000108978
2017-03-25 05:13:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000009828,  0.000108978,  0.000153946, 735.890791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000153946,  0.000108978
2017-03-25 05:14:00.303419, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000009828,  0.000119554,  0.000153946, 726.062791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000153946,  0.000119554
2017-03-25 05:14:00.341800, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000009828,  0.000127411,  0.000153946, 726.062791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000153946,  0.000127411
2017-03-25 05:14:00.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000007126,  0.000127411,  0.000067021, 726.062791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000067021,  0.000127411
2017-03-25 05:14:01.465169, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000007126,  0.000128510,  0.000067021, 718.936791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000067021,  0.000128510
2017-03-25 05:14:01.719524, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000007126,  0.000171427,  0.000067021, 718.936791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000067021,  0.000171427
2017-03-25 05:14:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000022341,  0.000171427,  0.000123626, 718.936791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000123626,  0.000171427
2017-03-25 05:14:02.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000024983,  0.000171427,  0.000061615, 696.595791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000061615,  0.000171427
2017-03-25 05:14:03.172324, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000024983,  0.000105224,  0.000061615, 671.612791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000061615,  0.000105224
2017-03-25 05:14:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000034778,  0.000105224,  0.000242893, 671.612791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000242893,  0.000105224
2017-03-25 05:14:04.710084, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000034778,  0.000152069,  0.000242893, 706.390791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000242893,  0.000152069
2017-03-25 05:14:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000036037,  0.000152069,  0.000064239, 706.390791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000064239,  0.000152069
2017-03-25 05:14:05.801808, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000036037,  0.000127195,  0.000064239, 742.427791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000064239,  0.000127195
2017-03-25 05:14:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000026895,  0.000127195,  0.000117841, 742.427791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000117841,  0.000127195
2017-03-25 05:14:06.120256, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000026895,  0.000158839,  0.000117841, 715.532791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000117841,  0.000158839
2017-03-25 05:14:06.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000014328,  0.000158839,  0.000089807, 715.532791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000089807,  0.000158839
2017-03-25 05:14:06.997583, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000014328,  0.000104896,  0.000089807, 701.204791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000089807,  0.000104896
2017-03-25 05:14:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000023812,  0.000104896,  0.000098849, 701.204791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000098849,  0.000104896
2017-03-25 05:14:08.852955, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000023812,  0.000132507,  0.000098849, 677.392791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000098849,  0.000132507
2017-03-25 05:14:08.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000034115,  0.000132507,  0.000069014, 677.392791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000069014,  0.000132507
2017-03-25 05:14:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000010048,  0.000132507,  0.000186995, 643.277791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000186995,  0.000132507
2017-03-25 05:14:10.700999, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000010048,  0.000112827,  0.000186995, 653.325791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000186995,  0.000112827
2017-03-25 05:14:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000016538,  0.000112827,  0.000082225, 653.325791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000082225,  0.000112827
2017-03-25 05:14:11.335550, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000016538,  0.000192739,  0.000082225, 669.863791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000082225,  0.000192739
2017-03-25 05:14:11.908291, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000032310,  0.000192739,  0.000089928, 669.863791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000089928,  0.000192739
2017-03-25 05:14:12.654507, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000032310,  0.000154165,  0.000089928, 637.553791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000089928,  0.000154165
2017-03-25 05:14:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000024269,  0.000154165,  0.000098881, 637.553791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000098881,  0.000154165
2017-03-25 05:14:13.674204, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000024269,  0.000123370,  0.000098881, 613.284791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000098881,  0.000123370
2017-03-25 05:14:13.679742, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000024269,  0.000099269,  0.000098881, 613.284791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000098881,  0.000099269
2017-03-25 05:14:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000078305,  0.000099269,  0.000295006, 613.284791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000295006,  0.000099269
2017-03-25 05:14:14.149850, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000078305,  0.000120263,  0.000295006, 691.589791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000295006,  0.000120263
2017-03-25 05:14:14.840489, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000078305,  0.000201925,  0.000295006, 691.589791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000295006,  0.000201925
2017-03-25 05:14:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000081280,  0.000201925,  0.000106831, 691.589791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000106831,  0.000201925
2017-03-25 05:14:15.278280, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000081280,  0.000157526,  0.000106831, 772.869791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000106831,  0.000157526
2017-03-25 05:14:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000013412,  0.000157526,  0.000108955, 772.869791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000108955,  0.000157526
2017-03-25 05:14:15.953730, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000013412,  0.000118454,  0.000108955, 759.457791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000108955,  0.000118454
2017-03-25 05:14:16.908236, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000041726,  0.000118454,  0.000051307, 759.457791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000051307,  0.000118454
2017-03-25 05:14:17.808592, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000041726,  0.000141119,  0.000051307, 717.731791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000051307,  0.000141119
2017-03-25 05:14:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000040351,  0.000141119,  0.000111458, 717.731791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000111458,  0.000141119
2017-03-25 05:14:18.777080, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000040351,  0.000129284,  0.000111458, 677.380791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000111458,  0.000129284
2017-03-25 05:14:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000018225,  0.000129284,  0.000095087, 677.380791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000095087,  0.000129284
2017-03-25 05:14:19.692083, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000018225,  0.000117203,  0.000095087, 659.155791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000095087,  0.000117203
2017-03-25 05:14:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000009348,  0.000117203,  0.000128878, 659.155791992, S, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000128878,  0.000117203
2017-03-25 05:14:20.347578, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000009348,  0.000122414,  0.000128878, 649.807791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000128878,  0.000122414
2017-03-25 05:14:20.735035, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000009348,  0.000114524,  0.000128878, 649.807791992, D, 0.000111628, 190, 0.000000366, 9900, 527, 27,  0.000128878,  0.000114524
2017-03-25 05:14:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000009727,  0.000114524,  0.000094158, 649.807791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000094158,  0.000114524
2017-03-25 05:14:21.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000014948,  0.000114524,  0.000118390, 640.080791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000118390,  0.000114524
2017-03-25 05:14:22.480848, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000014948,  0.000102104,  0.000118390, 625.132791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000118390,  0.000102104
2017-03-25 05:14:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000010529,  0.000102104,  0.000102913, 625.132791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000102913,  0.000102104
2017-03-25 05:14:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000005506,  0.000102104,  0.000128355, 614.603791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000128355,  0.000102104
2017-03-25 05:14:24.016656, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000005506,  0.000132754,  0.000128355, 609.097791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000128355,  0.000132754
2017-03-25 05:14:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000003375,  0.000132754,  0.000107163, 609.097791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000107163,  0.000132754
2017-03-25 05:14:25.500631, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000003375,  0.000102434,  0.000107163, 605.722791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000107163,  0.000102434
2017-03-25 05:14:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000019852,  0.000102434,  0.000174742, 605.722791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000174742,  0.000102434
2017-03-25 05:14:26.599549, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000019852,  0.000168190,  0.000174742, 625.574791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000174742,  0.000168190
2017-03-25 05:14:26.870475, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000019852,  0.000113798,  0.000174742, 625.574791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000174742,  0.000113798
2017-03-25 05:14:26.908341, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000003358,  0.000113798,  0.000074959, 625.574791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000074959,  0.000113798
2017-03-25 05:14:27.509348, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000003358,  0.000099508,  0.000074959, 628.932791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000074959,  0.000099508
2017-03-25 05:14:27.907287, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000043222,  0.000099508,  0.000082324, 628.932791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000082324,  0.000099508
2017-03-25 05:14:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000033597,  0.000099508,  0.000094114, 585.710791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000094114,  0.000099508
2017-03-25 05:14:29.266098, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000033597,  0.000095229,  0.000094114, 552.113791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000094114,  0.000095229
2017-03-25 05:14:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000006202,  0.000095229,  0.000136633, 552.113791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000136633,  0.000095229
2017-03-25 05:14:30.402995, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000006202,  0.000092488,  0.000136633, 545.911791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000136633,  0.000092488
2017-03-25 05:14:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000016458,  0.000092488,  0.000072859, 545.911791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000072859,  0.000092488
2017-03-25 05:14:31.080214, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000016458,  0.000129297,  0.000072859, 529.453791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000072859,  0.000129297
2017-03-25 05:14:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000026376,  0.000129297,  0.000116327, 529.453791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000116327,  0.000129297
2017-03-25 05:14:31.960165, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000026376,  0.000131268,  0.000116327, 503.077791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000116327,  0.000131268
2017-03-25 05:14:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000019852,  0.000131268,  0.000085568, 503.077791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000085568,  0.000131268
2017-03-25 05:14:33.351168, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000019852,  0.000104148,  0.000085568, 483.225791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000085568,  0.000104148
2017-03-25 05:14:33.481153, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000019852,  0.000106660,  0.000085568, 483.225791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000085568,  0.000106660
2017-03-25 05:14:33.898626, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000019852,  0.000074338,  0.000085568, 483.225791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000085568,  0.000074338
2017-03-25 05:14:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000003521,  0.000074338,  0.000147786, 483.225791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000147786,  0.000074338
2017-03-25 05:14:34.381473, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000003521,  0.000120079,  0.000147786, 479.704791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000147786,  0.000120079
2017-03-25 05:14:34.829607, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000003521,  0.000098476,  0.000147786, 479.704791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000147786,  0.000098476
2017-03-25 05:14:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000005835,  0.000098476,  0.000103151, 479.704791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000103151,  0.000098476
2017-03-25 05:14:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000010958,  0.000098476,  0.000114142, 485.539791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000114142,  0.000098476
2017-03-25 05:14:36.124439, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000010958,  0.000099612,  0.000114142, 474.581791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000114142,  0.000099612
2017-03-25 05:14:36.462338, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000010958,  0.000102883,  0.000114142, 474.581791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000114142,  0.000102883
2017-03-25 05:14:36.758575, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000010958,  0.000126382,  0.000114142, 474.581791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000114142,  0.000126382
2017-03-25 05:14:36.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000011486,  0.000126382,  0.000101759, 474.581791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000101759,  0.000126382
2017-03-25 05:14:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000006923,  0.000126382,  0.000122935, 463.095791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000122935,  0.000126382
2017-03-25 05:14:38.687738, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000006923,  0.000137724,  0.000122935, 456.172791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000122935,  0.000137724
2017-03-25 05:14:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000008518,  0.000137724,  0.000132736, 456.172791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000132736,  0.000137724
2017-03-25 05:14:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000028356,  0.000137724,  0.000162705, 464.690791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000162705,  0.000137724
2017-03-25 05:14:40.344544, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000028356,  0.000123225,  0.000162705, 493.046791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000162705,  0.000123225
2017-03-25 05:14:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000015655,  0.000123225,  0.000107604, 493.046791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000107604,  0.000123225
2017-03-25 05:14:41.660327, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000015655,  0.000110583,  0.000107604, 508.701791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000107604,  0.000110583
2017-03-25 05:14:41.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000004609,  0.000110583,  0.000122547, 508.701791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000122547,  0.000110583
2017-03-25 05:14:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000013498,  0.000110583,  0.000143918, 504.092791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000143918,  0.000110583
2017-03-25 05:14:43.595050, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000013498,  0.000094737,  0.000143918, 517.590791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000143918,  0.000094737
2017-03-25 05:14:43.721769, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000013498,  0.000125695,  0.000143918, 517.590791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000143918,  0.000125695
2017-03-25 05:14:43.727881, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000013498,  0.000085764,  0.000143918, 517.590791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000143918,  0.000085764
2017-03-25 05:14:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000019499,  0.000085764,  0.000134657, 517.590791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000134657,  0.000085764
2017-03-25 05:14:44.100377, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000019499,  0.000114653,  0.000134657, 537.089791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000134657,  0.000114653
2017-03-25 05:14:44.902462, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000019499,  0.000146431,  0.000134657, 537.089791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000134657,  0.000146431
2017-03-25 05:14:44.907266, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000017138,  0.000146431,  0.000070951, 537.089791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000070951,  0.000146431
2017-03-25 05:14:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000021537,  0.000146431,  0.000126058, 519.951791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000126058,  0.000146431
2017-03-25 05:14:46.763403, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000021537,  0.000092553,  0.000126058, 498.414791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000126058,  0.000092553
2017-03-25 05:14:46.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000000508,  0.000092553,  0.000113084, 498.414791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000113084,  0.000092553
2017-03-25 05:14:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000006029,  0.000092553,  0.000115090, 497.906791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000115090,  0.000092553
2017-03-25 05:14:48.104320, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000006029,  0.000128716,  0.000115090, 491.877791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000115090,  0.000128716
2017-03-25 05:14:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000014256,  0.000128716,  0.000096559, 491.877791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000096559,  0.000128716
2017-03-25 05:14:49.821245, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000014256,  0.000110056,  0.000096559, 477.621791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000096559,  0.000110056
2017-03-25 05:14:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000017207,  0.000110056,  0.000109002, 477.621791992, S, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000109002,  0.000110056
2017-03-25 05:14:50.337635, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000017207,  0.000123104,  0.000109002, 460.414791992, D, 0.000118563, 2076, 0.000003731, 69667, 724, 94,  0.000109002,  0.000123104
2017-03-25 05:14:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000019016,  0.000123104,  0.000092666, 460.414791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000092666,  0.000123104
2017-03-25 05:14:51.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000016977,  0.000123104,  0.000112920, 441.398791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000112920,  0.000123104
2017-03-25 05:14:52.065782, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000016977,  0.000114431,  0.000112920, 424.421791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000112920,  0.000114431
2017-03-25 05:14:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000015093,  0.000114431,  0.000096357, 424.421791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000096357,  0.000114431
2017-03-25 05:14:53.529776, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000015093,  0.001317038,  0.000096357, 409.328791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000096357,  0.001317038
2017-03-25 05:14:53.580553, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000015093,  0.000087597,  0.000096357, 409.328791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000096357,  0.000087597
2017-03-25 05:14:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000019836,  0.000087597,  0.000112194, 409.328791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000112194,  0.000087597
2017-03-25 05:14:54.792620, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000019836,  0.000098185,  0.000112194, 389.492791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000112194,  0.000098185
2017-03-25 05:14:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000015567,  0.000098185,  0.000113265, 389.492791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000113265,  0.000098185
2017-03-25 05:14:55.354149, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000015567,  0.000087887,  0.000113265, 373.925791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000113265,  0.000087887
2017-03-25 05:14:55.677000, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000015567,  0.000096158,  0.000113265, 373.925791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000113265,  0.000096158
2017-03-25 05:14:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000009340,  0.000096158,  0.000123397, 373.925791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000123397,  0.000096158
2017-03-25 05:14:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000006249,  0.000096158,  0.000118663, 364.585791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000118663,  0.000096158
2017-03-25 05:14:57.527875, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000006249,  0.000077362,  0.000118663, 358.336791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000118663,  0.000077362
2017-03-25 05:14:57.846013, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000006249,  0.000091739,  0.000118663, 358.336791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000118663,  0.000091739
2017-03-25 05:14:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000001485,  0.000091739,  0.000132125, 358.336791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000132125,  0.000091739
2017-03-25 05:14:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000006634,  0.000091739,  0.000107564, 356.851791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000107564,  0.000091739
2017-03-25 05:14:59.305553, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000006634,  0.000050683,  0.000107564, 350.217791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000107564,  0.000050683
2017-03-25 05:14:59.833586, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000006634,  0.000077422,  0.000107564, 350.217791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000107564,  0.000077422
2017-03-25 05:14:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000006856,  0.000077422,  0.000130518, 350.217791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000130518,  0.000077422
2017-03-25 05:15:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000041625,  0.000077422,  0.000203365, 343.361791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000203365,  0.000077422
2017-03-25 05:15:01.031564, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000041625,  0.000100296,  0.000203365, 384.986791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000203365,  0.000100296
2017-03-25 05:15:01.882168, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000041625,  0.000083211,  0.000203365, 384.986791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000203365,  0.000083211
2017-03-25 05:15:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000043371,  0.000083211,  0.000134309, 384.986791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000134309,  0.000083211
2017-03-25 05:15:02.539984, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000043371,  0.000095388,  0.000134309, 428.357791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000134309,  0.000095388
2017-03-25 05:15:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000002943,  0.000095388,  0.000122860, 428.357791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000122860,  0.000095388
2017-03-25 05:15:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000003779,  0.000095388,  0.000120919, 431.300791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000120919,  0.000095388
2017-03-25 05:15:04.155357, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000003779,  0.000088179,  0.000120919, 427.521791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000120919,  0.000088179
2017-03-25 05:15:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000009680,  0.000088179,  0.000110809, 427.521791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000110809,  0.000088179
2017-03-25 05:15:05.488479, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000009680,  0.000086252,  0.000110809, 417.841791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000110809,  0.000086252
2017-03-25 05:15:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000002485,  0.000086252,  0.000144627, 417.841791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000144627,  0.000086252
2017-03-25 05:15:06.594433, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000002485,  0.000084828,  0.000144627, 420.326791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000144627,  0.000084828
2017-03-25 05:15:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000013208,  0.000084828,  0.000131595, 420.326791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000131595,  0.000084828
2017-03-25 05:15:07.504512, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000013208,  0.000111801,  0.000131595, 433.534791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000131595,  0.000111801
2017-03-25 05:15:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000001221,  0.000111801,  0.000120261, 433.534791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000120261,  0.000111801
2017-03-25 05:15:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000009543,  0.000111801,  0.000109963, 434.755791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000109963,  0.000111801
2017-03-25 05:15:09.175435, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000009543,  0.000086073,  0.000109963, 425.212791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000109963,  0.000086073
2017-03-25 05:15:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000008537,  0.000086073,  0.000156192, 425.212791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000156192,  0.000086073
2017-03-25 05:15:10.577500, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000008537,  0.000096469,  0.000156192, 433.749791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000156192,  0.000096469
2017-03-25 05:15:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000012469,  0.000096469,  0.000117405, 433.749791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000117405,  0.000096469
2017-03-25 05:15:11.416659, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000012469,  0.000107635,  0.000117405, 446.218791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000117405,  0.000107635
2017-03-25 05:15:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000005821,  0.000107635,  0.000119345, 446.218791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000119345,  0.000107635
2017-03-25 05:15:12.744246, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000005821,  0.000078027,  0.000119345, 440.397791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000119345,  0.000078027
2017-03-25 05:15:12.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000000332,  0.000078027,  0.000129348, 440.397791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000129348,  0.000078027
2017-03-25 05:15:13.462043, slv, 42010afffe8a0002(unknown)/1,  0.000123596,  0.000000332,  0.000098816,  0.000129348, 440.729791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000129348,  0.000098816
2017-03-25 05:15:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000004771,  0.000098816,  0.000108576, 440.729791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000108576,  0.000098816
2017-03-25 05:15:14.235711, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000004771,  0.000077300,  0.000108576, 435.958791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000108576,  0.000077300
2017-03-25 05:15:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000013727,  0.000077300,  0.000110847, 435.958791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000110847,  0.000077300
2017-03-25 05:15:15.690063, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000013727,  0.000126784,  0.000110847, 422.231791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000110847,  0.000126784
2017-03-25 05:15:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000002794,  0.000126784,  0.000129856, 422.231791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000129856,  0.000126784
2017-03-25 05:15:16.413860, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000002794,  0.000093497,  0.000129856, 419.437791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000129856,  0.000093497
2017-03-25 05:15:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000005776,  0.000093497,  0.000104491, 419.437791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000104491,  0.000093497
2017-03-25 05:15:17.559960, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000005776,  0.000096952,  0.000104491, 413.661791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000104491,  0.000096952
2017-03-25 05:15:17.816087, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000005776,  0.000108504,  0.000104491, 413.661791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000104491,  0.000108504
2017-03-25 05:15:17.908660, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000000542,  0.000108504,  0.000139645, 413.661791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000139645,  0.000108504
2017-03-25 05:15:18.400825, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000000542,  0.000095743,  0.000139645, 413.119791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000139645,  0.000095743
2017-03-25 05:15:18.887641, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000000542,  0.000091724,  0.000139645, 413.119791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000139645,  0.000091724
2017-03-25 05:15:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000005899,  0.000091724,  0.000092972, 413.119791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000092972,  0.000091724
2017-03-25 05:15:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000008102,  0.000091724,  0.000134993, 407.220791992, S, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000134993,  0.000091724
2017-03-25 05:15:20.860702, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000008102,  0.000113463,  0.000134993, 399.118791992, D, 0.000120258, 781, -0.000006313, 15997, 529, 59,  0.000134993,  0.000113463
2017-03-25 05:15:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000001019,  0.000113463,  0.000111181, 399.118791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000111181,  0.000113463
2017-03-25 05:15:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000005958,  0.000113463,  0.000121006, 400.137791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000121006,  0.000113463
2017-03-25 05:15:21.961754, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000005958,  0.000093672,  0.000121006, 394.179791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000121006,  0.000093672
2017-03-25 05:15:22.176571, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000005958,  0.000105274,  0.000121006, 394.179791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000121006,  0.000105274
2017-03-25 05:15:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000005674,  0.000105274,  0.000111469, 394.179791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000111469,  0.000105274
2017-03-25 05:15:23.612223, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000005674,  0.000094894,  0.000111469, 388.505791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000111469,  0.000094894
2017-03-25 05:15:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000005069,  0.000094894,  0.000141999, 388.505791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000141999,  0.000094894
2017-03-25 05:15:24.765193, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000005069,  0.000104652,  0.000141999, 393.574791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000141999,  0.000104652
2017-03-25 05:15:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000004028,  0.000104652,  0.000109043, 393.574791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000109043,  0.000104652
2017-03-25 05:15:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000002561,  0.000104652,  0.000128690, 397.602791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000128690,  0.000104652
2017-03-25 05:15:26.191993, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000002561,  0.000096115,  0.000128690, 395.041791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000128690,  0.000096115
2017-03-25 05:15:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000005670,  0.000096115,  0.000125451, 395.041791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000125451,  0.000096115
2017-03-25 05:15:27.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000012651,  0.000096115,  0.000142597, 400.711791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000142597,  0.000096115
2017-03-25 05:15:28.189041, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000012651,  0.000094091,  0.000142597, 413.362791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000142597,  0.000094091
2017-03-25 05:15:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000002748,  0.000094091,  0.000094558, 413.362791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000094558,  0.000094091
2017-03-25 05:15:29.664707, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000002748,  0.000077602,  0.000094558, 410.614791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000094558,  0.000077602
2017-03-25 05:15:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000012271,  0.000077602,  0.000123158, 410.614791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000123158,  0.000077602
2017-03-25 05:15:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000005808,  0.000077602,  0.000107186, 398.343791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000107186,  0.000077602
2017-03-25 05:15:30.942276, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000005808,  0.000111952,  0.000107186, 392.535791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000107186,  0.000111952
2017-03-25 05:15:31.257412, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000005808,  0.000091266,  0.000107186, 392.535791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000107186,  0.000091266
2017-03-25 05:15:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000018842,  0.000091266,  0.000171843, 392.535791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000171843,  0.000091266
2017-03-25 05:15:32.192546, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000018842,  0.000089922,  0.000171843, 411.377791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000171843,  0.000089922
2017-03-25 05:15:32.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000031409,  0.000089922,  0.000131623, 411.377791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000131623,  0.000089922
2017-03-25 05:15:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000013971,  0.000089922,  0.000136885, 442.786791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000136885,  0.000089922
2017-03-25 05:15:33.997878, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000013971,  0.000079515,  0.000136885, 456.757791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000136885,  0.000079515
2017-03-25 05:15:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000021245,  0.000079515,  0.000146158, 456.757791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000146158,  0.000079515
2017-03-25 05:15:35.510877, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000021245,  0.000096043,  0.000146158, 478.002791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000146158,  0.000096043
2017-03-25 05:15:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000027345,  0.000096043,  0.000148984, 478.002791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000148984,  0.000096043
2017-03-25 05:15:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000005762,  0.000096043,  0.000102903, 505.347791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000102903,  0.000096043
2017-03-25 05:15:37.296489, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000005762,  0.000117416,  0.000102903, 511.109791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000102903,  0.000117416
2017-03-25 05:15:37.759532, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000005762,  0.000093411,  0.000102903, 511.109791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000102903,  0.000093411
2017-03-25 05:15:37.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000007186,  0.000093411,  0.000122768, 511.109791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000122768,  0.000093411
2017-03-25 05:15:38.887831, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000007186,  0.000105466,  0.000122768, 503.923791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000122768,  0.000105466
2017-03-25 05:15:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000007628,  0.000105466,  0.000101485, 503.923791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000101485,  0.000105466
2017-03-25 05:15:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000001106,  0.000105466,  0.000140023, 496.295791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000140023,  0.000105466
2017-03-25 05:15:40.006532, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000001106,  0.000087634,  0.000140023, 497.401791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000140023,  0.000087634
2017-03-25 05:15:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000000414,  0.000087634,  0.000098356, 497.401791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000098356,  0.000087634
2017-03-25 05:15:41.575418, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000000414,  0.000102710,  0.000098356, 496.987791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000098356,  0.000102710
2017-03-25 05:15:41.613625, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000000414,  0.000123620,  0.000098356, 496.987791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000098356,  0.000123620
2017-03-25 05:15:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000004685,  0.000123620,  0.000130986, 496.987791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000130986,  0.000123620
2017-03-25 05:15:42.403072, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000004685,  0.000104468,  0.000130986, 492.302791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000130986,  0.000104468
2017-03-25 05:15:42.908237, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000006805,  0.000104468,  0.000093635, 492.302791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000093635,  0.000104468
2017-03-25 05:15:43.373889, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000006805,  0.000099814,  0.000093635, 485.497791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000093635,  0.000099814
2017-03-25 05:15:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000000421,  0.000099814,  0.000145178, 485.497791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000145178,  0.000099814
2017-03-25 05:15:44.251215, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000000421,  0.000120821,  0.000145178, 485.918791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000145178,  0.000120821
2017-03-25 05:15:44.368157, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000000421,  0.000102198,  0.000145178, 485.918791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000145178,  0.000102198
2017-03-25 05:15:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000019434,  0.000102198,  0.000131563, 485.918791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000131563,  0.000102198
2017-03-25 05:15:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000005459,  0.000102198,  0.000117313, 505.352791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000117313,  0.000102198
2017-03-25 05:15:46.056623, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000005459,  0.000140824,  0.000117313, 510.811791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000117313,  0.000140824
2017-03-25 05:15:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000017504,  0.000140824,  0.000085753, 510.811791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000085753,  0.000140824
2017-03-25 05:15:47.707534, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000017504,  0.000124881,  0.000085753, 493.307791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000085753,  0.000124881
2017-03-25 05:15:47.908293, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000016910,  0.000124881,  0.000118587, 493.307791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000118587,  0.000124881
2017-03-25 05:15:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000011237,  0.000124881,  0.000097068, 476.397791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000097068,  0.000124881
2017-03-25 05:15:49.278665, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000011237,  0.000111592,  0.000097068, 465.160791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000097068,  0.000111592
2017-03-25 05:15:49.690819, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000011237,  0.000096868,  0.000097068, 465.160791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000097068,  0.000096868
2017-03-25 05:15:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000010134,  0.000096868,  0.000160823, 465.160791992, S, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000160823,  0.000096868
2017-03-25 05:15:50.487722, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000010134,  0.000113519,  0.000160823, 475.294791992, D, 0.000124575, 2031, -0.000002043, 14653, 410, 30,  0.000160823,  0.000113519
2017-03-25 05:15:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000011722,  0.000113519,  0.000099715, 475.294791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000099715,  0.000113519
2017-03-25 05:15:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000013724,  0.000113519,  0.000164803, 487.016791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000164803,  0.000113519
2017-03-25 05:15:52.314817, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000013724,  0.000094014,  0.000164803, 500.740791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000164803,  0.000094014
2017-03-25 05:15:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000022281,  0.000094014,  0.000117059, 500.740791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000117059,  0.000094014
2017-03-25 05:15:53.311667, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000022281,  0.000100711,  0.000117059, 523.021791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000117059,  0.000100711
2017-03-25 05:15:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000000817,  0.000100711,  0.000122113, 523.021791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000122113,  0.000100711
2017-03-25 05:15:54.595176, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000000817,  0.000098753,  0.000122113, 523.838791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000122113,  0.000098753
2017-03-25 05:15:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000006728,  0.000098753,  0.000101833, 523.838791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000101833,  0.000098753
2017-03-25 05:15:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000007439,  0.000098753,  0.000120549, 517.110791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000120549,  0.000098753
2017-03-25 05:15:56.395221, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000007439,  0.000102201,  0.000120549, 509.671791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000120549,  0.000102201
2017-03-25 05:15:56.492994, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000007439,  0.000098675,  0.000120549, 509.671791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000120549,  0.000098675
2017-03-25 05:15:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000009384,  0.000098675,  0.000097697, 509.671791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000097697,  0.000098675
2017-03-25 05:15:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000013819,  0.000098675,  0.000166709, 500.287791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000166709,  0.000098675
2017-03-25 05:15:57.991211, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000013819,  0.000093294,  0.000166709, 514.106791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000166709,  0.000093294
2017-03-25 05:15:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000000305,  0.000093294,  0.000069472, 514.106791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000069472,  0.000093294
2017-03-25 05:15:59.226791, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000000305,  0.000101048,  0.000069472, 513.801791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000069472,  0.000101048
2017-03-25 05:15:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000025870,  0.000101048,  0.000115432, 513.801791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000115432,  0.000101048
2017-03-25 05:16:00.477399, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000025870,  0.000111738,  0.000115432, 487.931791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000115432,  0.000111738
2017-03-25 05:16:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000010228,  0.000111738,  0.000100294, 487.931791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000100294,  0.000111738
2017-03-25 05:16:01.402335, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000010228,  0.000164595,  0.000100294, 477.703791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000100294,  0.000164595
2017-03-25 05:16:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000002795,  0.000164595,  0.000141263, 477.703791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000141263,  0.000164595
2017-03-25 05:16:02.634785, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000002795,  0.000096497,  0.000141263, 480.498791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000141263,  0.000096497
2017-03-25 05:16:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000015618,  0.000096497,  0.000063665, 480.498791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000063665,  0.000096497
2017-03-25 05:16:03.360946, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000015618,  0.000096077,  0.000063665, 464.880791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000063665,  0.000096077
2017-03-25 05:16:03.563266, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000015618,  0.000111568,  0.000063665, 464.880791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000063665,  0.000111568
2017-03-25 05:16:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000009805,  0.000111568,  0.000152182, 464.880791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000152182,  0.000111568
2017-03-25 05:16:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000002841,  0.000111568,  0.000088131, 455.075791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000088131,  0.000111568
2017-03-25 05:16:05.110798, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000002841,  0.000107798,  0.000088131, 457.916791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000088131,  0.000107798
2017-03-25 05:16:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000020850,  0.000107798,  0.000187818, 457.916791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000187818,  0.000107798
2017-03-25 05:16:06.772391, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000020850,  0.000100637,  0.000187818, 478.766791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000187818,  0.000100637
2017-03-25 05:16:06.779473, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000020850,  0.000063292,  0.000187818, 478.766791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000187818,  0.000063292
2017-03-25 05:16:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000028360,  0.000063292,  0.000103114, 478.766791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000103114,  0.000063292
2017-03-25 05:16:07.839930, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000028360,  0.000093412,  0.000103114, 507.126791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000103114,  0.000093412
2017-03-25 05:16:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000006185,  0.000093412,  0.000118989, 507.126791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000118989,  0.000093412
2017-03-25 05:16:08.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000009644,  0.000093412,  0.000096112, 500.941791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000096112,  0.000093412
2017-03-25 05:16:09.286754, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000009644,  0.000110366,  0.000096112, 491.297791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000096112,  0.000110366
2017-03-25 05:16:09.757132, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000009644,  0.000102037,  0.000096112, 491.297791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000096112,  0.000102037
2017-03-25 05:16:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000014339,  0.000102037,  0.000109093, 491.297791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000109093,  0.000102037
2017-03-25 05:16:09.945636, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000014339,  0.000095577,  0.000109093, 476.958791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000109093,  0.000095577
2017-03-25 05:16:10.510980, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000014339,  0.000091981,  0.000109093, 476.958791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000109093,  0.000091981
2017-03-25 05:16:10.550186, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000014339,  0.000120917,  0.000109093, 476.958791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000109093,  0.000120917
2017-03-25 05:16:10.776850, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000014339,  0.000090303,  0.000109093, 476.958791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000109093,  0.000090303
2017-03-25 05:16:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000018016,  0.000090303,  0.000087502, 476.958791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000087502,  0.000090303
2017-03-25 05:16:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000005170,  0.000090303,  0.000154715, 458.942791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000154715,  0.000090303
2017-03-25 05:16:12.131564, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000005170,  0.000112054,  0.000154715, 464.112791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000154715,  0.000112054
2017-03-25 05:16:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000009702,  0.000112054,  0.000096574, 464.112791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000096574,  0.000112054
2017-03-25 05:16:13.141549, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000009702,  0.000157887,  0.000096574, 473.814791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000096574,  0.000157887
2017-03-25 05:16:13.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000039894,  0.000157887,  0.000215332, 473.814791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000215332,  0.000157887
2017-03-25 05:16:14.245263, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000039894,  0.000090478,  0.000215332, 513.708791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000215332,  0.000090478
2017-03-25 05:16:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000043951,  0.000090478,  0.000105285, 513.708791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000105285,  0.000090478
2017-03-25 05:16:15.716820, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000043951,  0.000099937,  0.000105285, 557.659791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000105285,  0.000099937
2017-03-25 05:16:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000001288,  0.000099937,  0.000130554, 557.659791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000130554,  0.000099937
2017-03-25 05:16:16.415046, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000001288,  0.000100186,  0.000130554, 558.947791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000130554,  0.000100186
2017-03-25 05:16:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000001908,  0.000100186,  0.000106579, 558.947791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000106579,  0.000100186
2017-03-25 05:16:17.169680, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000001908,  0.000130205,  0.000106579, 560.855791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000106579,  0.000130205
2017-03-25 05:16:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000005066,  0.000130205,  0.000136753, 560.855791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000136753,  0.000130205
2017-03-25 05:16:18.212242, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000005066,  0.000114365,  0.000136753, 565.921791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000136753,  0.000114365
2017-03-25 05:16:18.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000003174,  0.000114365,  0.000102883, 565.921791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000102883,  0.000114365
2017-03-25 05:16:19.322565, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000003174,  0.000101150,  0.000102883, 569.095791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000102883,  0.000101150
2017-03-25 05:16:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000007126,  0.000101150,  0.000116191, 569.095791992, S, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000116191,  0.000101150
2017-03-25 05:16:20.873899, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000007126,  0.000097085,  0.000116191, 561.969791992, D, 0.000119986, 1071, 0.000002539, 12436, 452, 46,  0.000116191,  0.000097085
2017-03-25 05:16:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000012718,  0.000097085,  0.000091462, 561.969791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000091462,  0.000097085
2017-03-25 05:16:21.743503, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000012718,  0.000142554,  0.000091462, 549.251791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000091462,  0.000142554
2017-03-25 05:16:21.850611, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000012718,  0.000121723,  0.000091462, 549.251791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000091462,  0.000121723
2017-03-25 05:16:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000000550,  0.000121723,  0.000140192, 549.251791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000140192,  0.000121723
2017-03-25 05:16:22.685382, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000000550,  0.000135508,  0.000140192, 548.701791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000140192,  0.000135508
2017-03-25 05:16:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000003084,  0.000135508,  0.000086343, 548.701791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000086343,  0.000135508
2017-03-25 05:16:23.354801, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000003084,  0.000098377,  0.000086343, 545.617791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000086343,  0.000098377
2017-03-25 05:16:23.559544, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000003084,  0.000104728,  0.000086343, 545.617791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000086343,  0.000104728
2017-03-25 05:16:23.892420, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000003084,  0.000114652,  0.000086343, 545.617791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000086343,  0.000114652
2017-03-25 05:16:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000016026,  0.000114652,  0.000113748, 545.617791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000113748,  0.000114652
2017-03-25 05:16:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000007092,  0.000114652,  0.000103560, 529.591791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000103560,  0.000114652
2017-03-25 05:16:25.797423, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000007092,  0.000130427,  0.000103560, 522.499791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000103560,  0.000130427
2017-03-25 05:16:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000007719,  0.000130427,  0.000112385, 522.499791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000112385,  0.000130427
2017-03-25 05:16:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000012682,  0.000130427,  0.000093524, 514.780791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000093524,  0.000130427
2017-03-25 05:16:27.252626, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000012682,  0.000099925,  0.000093524, 502.098791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000093524,  0.000099925
2017-03-25 05:16:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000003617,  0.000099925,  0.000144847, 502.098791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000144847,  0.000099925
2017-03-25 05:16:28.510253, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000003617,  0.000133266,  0.000144847, 505.715791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000144847,  0.000133266
2017-03-25 05:16:28.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000006202,  0.000133266,  0.000073787, 505.715791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000073787,  0.000133266
2017-03-25 05:16:29.647596, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000006202,  0.000097163,  0.000073787, 499.513791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000073787,  0.000097163
2017-03-25 05:16:29.828928, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000006202,  0.000130018,  0.000073787, 499.513791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000073787,  0.000130018
2017-03-25 05:16:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000001512,  0.000130018,  0.000153872, 499.513791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000153872,  0.000130018
2017-03-25 05:16:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000028955,  0.000130018,  0.000134329, 498.001791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000134329,  0.000130018
2017-03-25 05:16:31.288671, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000028955,  0.000098049,  0.000134329, 526.956791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000134329,  0.000098049
2017-03-25 05:16:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000009574,  0.000098049,  0.000115014, 526.956791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000115014,  0.000098049
2017-03-25 05:16:31.973496, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000009574,  0.000104283,  0.000115014, 536.530791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000115014,  0.000104283
2017-03-25 05:16:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000012108,  0.000104283,  0.000090836, 536.530791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000090836,  0.000104283
2017-03-25 05:16:33.815876, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000012108,  0.000094050,  0.000090836, 524.422791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000090836,  0.000094050
2017-03-25 05:16:33.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000010147,  0.000094050,  0.000118685, 524.422791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000118685,  0.000094050
2017-03-25 05:16:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000021144,  0.000094050,  0.000068624, 514.275791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000068624,  0.000094050
2017-03-25 05:16:35.283095, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000021144,  0.000102112,  0.000068624, 493.131791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000068624,  0.000102112
2017-03-25 05:16:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000022004,  0.000102112,  0.000116561, 493.131791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000116561,  0.000102112
2017-03-25 05:16:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000003054,  0.000102112,  0.000106120, 471.127791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000106120,  0.000102112
2017-03-25 05:16:37.028181, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000003054,  0.000120596,  0.000106120, 468.073791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000106120,  0.000120596
2017-03-25 05:16:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000036277,  0.000120596,  0.000194988, 468.073791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000194988,  0.000120596
2017-03-25 05:16:38.317233, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000036277,  0.000104909,  0.000194988, 504.350791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000194988,  0.000104909
2017-03-25 05:16:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000038032,  0.000104909,  0.000109667, 504.350791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000109667,  0.000104909
2017-03-25 05:16:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000008064,  0.000104909,  0.000103068, 542.382791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000103068,  0.000104909
2017-03-25 05:16:40.254795, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000008064,  0.000105223,  0.000103068, 534.318791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000103068,  0.000105223
2017-03-25 05:16:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000007855,  0.000105223,  0.000141703, 534.318791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000141703,  0.000105223
2017-03-25 05:16:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000034721,  0.000105223,  0.000156998, 542.173791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000156998,  0.000105223
2017-03-25 05:16:42.188364, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000034721,  0.000146141,  0.000156998, 576.894791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000156998,  0.000146141
2017-03-25 05:16:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000009915,  0.000146141,  0.000092297, 576.894791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000092297,  0.000146141
2017-03-25 05:16:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000016478,  0.000146141,  0.000104418, 586.809791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000104418,  0.000146141
2017-03-25 05:16:44.042546, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000016478,  0.000084246,  0.000104418, 570.331791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000104418,  0.000084246
2017-03-25 05:16:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000012445,  0.000084246,  0.000100491, 570.331791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000100491,  0.000084246
2017-03-25 05:16:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000009982,  0.000084246,  0.000109471, 557.886791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000109471,  0.000084246
2017-03-25 05:16:46.019295, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000009982,  0.000133395,  0.000109471, 547.904791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000109471,  0.000133395
2017-03-25 05:16:46.179283, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000009982,  0.000105949,  0.000109471, 547.904791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000109471,  0.000105949
2017-03-25 05:16:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000034371,  0.000105949,  0.000051597, 547.904791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000051597,  0.000105949
2017-03-25 05:16:47.388276, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000034371,  0.000102874,  0.000051597, 513.533791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000051597,  0.000102874
2017-03-25 05:16:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000034157,  0.000102874,  0.000109434, 513.533791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000109434,  0.000102874
2017-03-25 05:16:48.374678, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000034157,  0.000105584,  0.000109434, 479.376791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000109434,  0.000105584
2017-03-25 05:16:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000012091,  0.000105584,  0.000095033, 479.376791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000095033,  0.000105584
2017-03-25 05:16:49.638395, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000012091,  0.000099612,  0.000095033, 467.285791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000095033,  0.000099612
2017-03-25 05:16:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000012588,  0.000099612,  0.000158263, 467.285791992, S, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000158263,  0.000099612
2017-03-25 05:16:50.318780, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000012588,  0.000096044,  0.000158263, 479.873791992, D, 0.000117227, 916, 0.000002889, 16314, 505, 35,  0.000158263,  0.000096044
2017-03-25 05:16:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000028128,  0.000096044,  0.000125905, 479.873791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000125905,  0.000096044
2017-03-25 05:16:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000008193,  0.000096044,  0.000118367, 508.001791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000118367,  0.000096044
2017-03-25 05:16:52.003433, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000008193,  0.000129358,  0.000118367, 516.194791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000118367,  0.000129358
2017-03-25 05:16:52.021600, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000008193,  0.000097332,  0.000118367, 516.194791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000118367,  0.000097332
2017-03-25 05:16:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000010730,  0.000097332,  0.000131187, 516.194791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000131187,  0.000097332
2017-03-25 05:16:53.744361, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000010730,  0.000098034,  0.000131187, 526.924791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000131187,  0.000098034
2017-03-25 05:16:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000005075,  0.000098034,  0.000107217, 526.924791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000107217,  0.000098034
2017-03-25 05:16:54.539170, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000005075,  0.000102803,  0.000107217, 531.999791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000107217,  0.000102803
2017-03-25 05:16:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000006580,  0.000102803,  0.000107763, 531.999791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000107763,  0.000102803
2017-03-25 05:16:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000006596,  0.000102803,  0.000133503, 525.419791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000133503,  0.000102803
2017-03-25 05:16:56.108591, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000006596,  0.000096971,  0.000133503, 532.015791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000133503,  0.000096971
2017-03-25 05:16:56.700901, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000006596,  0.000105670,  0.000133503, 532.015791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000133503,  0.000105670
2017-03-25 05:16:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000005044,  0.000105670,  0.000084475, 532.015791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000084475,  0.000105670
2017-03-25 05:16:57.602628, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000005044,  0.000095676,  0.000084475, 526.971791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000084475,  0.000095676
2017-03-25 05:16:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000006838,  0.000095676,  0.000129764, 526.971791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000129764,  0.000095676
2017-03-25 05:16:58.006761, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000006838,  0.000129473,  0.000129764, 520.133791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000129764,  0.000129473
2017-03-25 05:16:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000003684,  0.000129473,  0.000090577, 520.133791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000090577,  0.000129473
2017-03-25 05:16:59.268555, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000003684,  0.000165333,  0.000090577, 516.449791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000090577,  0.000165333
2017-03-25 05:16:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000010409,  0.000165333,  0.000116486, 516.449791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000116486,  0.000165333
2017-03-25 05:17:00.374915, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000010409,  0.000124072,  0.000116486, 506.040791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000116486,  0.000124072
2017-03-25 05:17:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000005751,  0.000124072,  0.000100283, 506.040791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000100283,  0.000124072
2017-03-25 05:17:01.111664, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000005751,  0.000095087,  0.000100283, 500.289791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000100283,  0.000095087
2017-03-25 05:17:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000015834,  0.000095087,  0.000159730, 500.289791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000159730,  0.000095087
2017-03-25 05:17:02.278326, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000015834,  0.000147572,  0.000159730, 516.123791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000159730,  0.000147572
2017-03-25 05:17:02.839680, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000015834,  0.000084051,  0.000159730, 516.123791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000159730,  0.000084051
2017-03-25 05:17:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000014043,  0.000084051,  0.000097166, 516.123791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000097166,  0.000084051
2017-03-25 05:17:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000003421,  0.000084051,  0.000125349, 530.166791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000125349,  0.000084051
2017-03-25 05:17:04.834051, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000003421,  0.000106907,  0.000125349, 526.745791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000125349,  0.000106907
2017-03-25 05:17:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000026277,  0.000106907,  0.000051523, 526.745791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000051523,  0.000106907
2017-03-25 05:17:05.137874, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000026277,  0.000100153,  0.000051523, 500.468791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000051523,  0.000100153
2017-03-25 05:17:05.880542, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000026277,  0.000109677,  0.000051523, 500.468791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000051523,  0.000109677
2017-03-25 05:17:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000030746,  0.000109677,  0.000115621, 500.468791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000115621,  0.000109677
2017-03-25 05:17:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000008078,  0.000109677,  0.000096000, 469.722791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000096000,  0.000109677
2017-03-25 05:17:07.334530, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000008078,  0.000087987,  0.000096000, 461.644791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000096000,  0.000087987
2017-03-25 05:17:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000001243,  0.000087987,  0.000133831, 461.644791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000133831,  0.000087987
2017-03-25 05:17:08.323081, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000001243,  0.000103585,  0.000133831, 462.887791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000133831,  0.000103585
2017-03-25 05:17:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000002878,  0.000103585,  0.000087200, 462.887791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000087200,  0.000103585
2017-03-25 05:17:08.907869, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000002878,  0.000047015,  0.000087200, 460.009791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000087200,  0.000047015
2017-03-25 05:17:09.829056, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000002878,  0.000106085,  0.000087200, 460.009791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000087200,  0.000106085
2017-03-25 05:17:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000009214,  0.000106085,  0.000120227, 460.009791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000120227,  0.000106085
2017-03-25 05:17:10.562582, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000009214,  0.000092711,  0.000120227, 450.795791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000120227,  0.000092711
2017-03-25 05:17:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000001375,  0.000092711,  0.000107400, 450.795791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000107400,  0.000092711
2017-03-25 05:17:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000058985,  0.000092711,  0.000235276, 452.170791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000235276,  0.000092711
2017-03-25 05:17:12.436583, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000058985,  0.000143373,  0.000235276, 511.155791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000235276,  0.000143373
2017-03-25 05:17:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000050142,  0.000143373,  0.000090269, 511.155791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000090269,  0.000143373
2017-03-25 05:17:13.294982, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000050142,  0.000107135,  0.000090269, 561.297791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000090269,  0.000107135
2017-03-25 05:17:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000008303,  0.000107135,  0.000152638, 561.297791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000152638,  0.000107135
2017-03-25 05:17:13.961904, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000008303,  0.000103374,  0.000152638, 569.600791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000152638,  0.000103374
2017-03-25 05:17:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000003633,  0.000103374,  0.000081414, 569.600791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000081414,  0.000103374
2017-03-25 05:17:15.690088, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000003633,  0.000134280,  0.000081414, 573.233791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000081414,  0.000134280
2017-03-25 05:17:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000010573,  0.000134280,  0.000124297, 573.233791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000124297,  0.000134280
2017-03-25 05:17:16.525026, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000010573,  0.000114705,  0.000124297, 562.660791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000124297,  0.000114705
2017-03-25 05:17:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000008639,  0.000114705,  0.000119913, 562.660791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000119913,  0.000114705
2017-03-25 05:17:17.351891, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000008639,  0.000107705,  0.000119913, 571.299791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000119913,  0.000107705
2017-03-25 05:17:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000001611,  0.000107705,  0.000103849, 571.299791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000103849,  0.000107705
2017-03-25 05:17:18.288878, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000001611,  0.000116259,  0.000103849, 569.688791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000103849,  0.000116259
2017-03-25 05:17:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000013623,  0.000116259,  0.000095914, 569.688791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000095914,  0.000116259
2017-03-25 05:17:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000007679,  0.000116259,  0.000115712, 556.065791992, S, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000115712,  0.000116259
2017-03-25 05:17:20.110276, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000007679,  0.000117521,  0.000115712, 548.386791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000115712,  0.000117521
2017-03-25 05:17:20.200640, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000007679,  0.000096775,  0.000115712, 548.386791992, D, 0.000115118, 767, -0.000002737, 18588, 522, 32,  0.000115712,  0.000096775
2017-03-25 05:17:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000012532,  0.000096775,  0.000086173, 548.386791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000086173,  0.000096775
2017-03-25 05:17:21.817955, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000012532,  0.000135455,  0.000086173, 535.854791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000086173,  0.000135455
2017-03-25 05:17:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000009318,  0.000135455,  0.000122030, 535.854791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000122030,  0.000135455
2017-03-25 05:17:22.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000004288,  0.000135455,  0.000096156, 526.536791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000096156,  0.000135455
2017-03-25 05:17:23.323653, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000004288,  0.000097503,  0.000096156, 522.248791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000096156,  0.000097503
2017-03-25 05:17:23.432181, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000004288,  0.000098032,  0.000096156, 522.248791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000096156,  0.000098032
2017-03-25 05:17:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000008333,  0.000098032,  0.000113537, 522.248791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000113537,  0.000098032
2017-03-25 05:17:24.772319, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000008333,  0.000289829,  0.000113537, 513.915791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000113537,  0.000289829
2017-03-25 05:17:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000019193,  0.000289829,  0.000074602, 513.915791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000074602,  0.000289829
2017-03-25 05:17:25.072610, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000019193,  0.000100253,  0.000074602, 494.722791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000074602,  0.000100253
2017-03-25 05:17:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000011571,  0.000100253,  0.000129835, 494.722791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129835,  0.000100253
2017-03-25 05:17:26.750488, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000011571,  0.000127880,  0.000129835, 483.151791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129835,  0.000127880
2017-03-25 05:17:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000000535,  0.000127880,  0.000097068, 483.151791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000097068,  0.000127880
2017-03-25 05:17:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000000421,  0.000127880,  0.000129971, 482.616791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129971,  0.000127880
2017-03-25 05:17:28.682589, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000000421,  0.000100367,  0.000129971, 482.195791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129971,  0.000100367
2017-03-25 05:17:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000008413,  0.000100367,  0.000114863, 482.195791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000114863,  0.000100367
2017-03-25 05:17:29.884675, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000008413,  0.000090342,  0.000114863, 490.608791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000114863,  0.000090342
2017-03-25 05:17:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000003016,  0.000090342,  0.000119222, 490.608791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000119222,  0.000090342
2017-03-25 05:17:29.966594, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000003016,  0.000096837,  0.000119222, 493.624791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000119222,  0.000096837
2017-03-25 05:17:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000010139,  0.000096837,  0.000128892, 493.624791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000128892,  0.000096837
2017-03-25 05:17:31.160257, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000010139,  0.000095941,  0.000128892, 503.763791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000128892,  0.000095941
2017-03-25 05:17:31.468641, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000010139,  0.000094487,  0.000128892, 503.763791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000128892,  0.000094487
2017-03-25 05:17:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000012234,  0.000094487,  0.000123192, 503.763791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000123192,  0.000094487
2017-03-25 05:17:32.287232, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000012234,  0.000121757,  0.000123192, 515.997791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000123192,  0.000121757
2017-03-25 05:17:32.647369, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000012234,  0.000097916,  0.000123192, 515.997791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000123192,  0.000097916
2017-03-25 05:17:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000009324,  0.000097916,  0.000085786, 515.997791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000085786,  0.000097916
2017-03-25 05:17:33.517118, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000009324,  0.000099212,  0.000085786, 506.673791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000085786,  0.000099212
2017-03-25 05:17:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000000438,  0.000099212,  0.000140865, 506.673791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000140865,  0.000099212
2017-03-25 05:17:34.329865, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000000438,  0.000096362,  0.000140865, 506.235791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000140865,  0.000096362
2017-03-25 05:17:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000004083,  0.000096362,  0.000094507, 506.235791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000094507,  0.000096362
2017-03-25 05:17:34.993859, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000004083,  0.000114273,  0.000094507, 510.318791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000094507,  0.000114273
2017-03-25 05:17:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000012797,  0.000114273,  0.000106946, 510.318791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000106946,  0.000114273
2017-03-25 05:17:36.606143, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000012797,  0.000101331,  0.000106946, 497.521791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000106946,  0.000101331
2017-03-25 05:17:36.872786, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000012797,  0.000096870,  0.000106946, 497.521791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000106946,  0.000096870
2017-03-25 05:17:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000007438,  0.000096870,  0.000104888, 497.521791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000104888,  0.000096870
2017-03-25 05:17:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000001248,  0.000096870,  0.000124012, 490.083791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000124012,  0.000096870
2017-03-25 05:17:38.525099, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000001248,  0.000098233,  0.000124012, 491.331791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000124012,  0.000098233
2017-03-25 05:17:38.722287, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000001248,  0.000100661,  0.000124012, 491.331791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000124012,  0.000100661
2017-03-25 05:17:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000006462,  0.000100661,  0.000089342, 491.331791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000089342,  0.000100661
2017-03-25 05:17:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000003106,  0.000100661,  0.000130600, 484.869791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000130600,  0.000100661
2017-03-25 05:17:39.909719, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000003106,  0.000061511,  0.000130600, 481.763791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000130600,  0.000061511
2017-03-25 05:17:40.295696, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000003106,  0.000095549,  0.000130600, 481.763791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000130600,  0.000095549
2017-03-25 05:17:40.366664, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000003106,  0.000113710,  0.000130600, 481.763791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000130600,  0.000113710
2017-03-25 05:17:40.412615, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000003106,  0.000090013,  0.000130600, 481.763791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000130600,  0.000090013
2017-03-25 05:17:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000017087,  0.000090013,  0.000129587, 481.763791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129587,  0.000090013
2017-03-25 05:17:41.465253, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000017087,  0.000093341,  0.000129587, 498.850791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129587,  0.000093341
2017-03-25 05:17:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000035434,  0.000093341,  0.000167119, 498.850791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000167119,  0.000093341
2017-03-25 05:17:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000028915,  0.000093341,  0.000116516, 534.284791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000116516,  0.000093341
2017-03-25 05:17:43.264284, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000028915,  0.000099448,  0.000116516, 563.199791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000116516,  0.000099448
2017-03-25 05:17:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000012531,  0.000099448,  0.000134300, 563.199791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000134300,  0.000099448
2017-03-25 05:17:44.145217, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000012531,  0.000105902,  0.000134300, 575.730791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000134300,  0.000105902
2017-03-25 05:17:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000005814,  0.000105902,  0.000079795, 575.730791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000079795,  0.000105902
2017-03-25 05:17:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000008286,  0.000105902,  0.000129375, 569.916791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129375,  0.000105902
2017-03-25 05:17:46.024612, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000008286,  0.000182161,  0.000129375, 561.630791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129375,  0.000182161
2017-03-25 05:17:46.760435, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000008286,  0.000122813,  0.000129375, 561.630791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000129375,  0.000122813
2017-03-25 05:17:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000001700,  0.000122813,  0.000100590, 561.630791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000100590,  0.000122813
2017-03-25 05:17:47.462553, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000001700,  0.000115083,  0.000100590, 563.330791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000100590,  0.000115083
2017-03-25 05:17:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000001200,  0.000115083,  0.000124450, 563.330791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000124450,  0.000115083
2017-03-25 05:17:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000003325,  0.000115083,  0.000096391, 562.130791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000096391,  0.000115083
2017-03-25 05:17:49.432243, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000003325,  0.000112753,  0.000096391, 558.805791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000096391,  0.000112753
2017-03-25 05:17:49.785274, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000003325,  0.000100440,  0.000096391, 558.805791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000096391,  0.000100440
2017-03-25 05:17:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000004734,  0.000100440,  0.000140261, 558.805791992, S, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000140261,  0.000100440
2017-03-25 05:17:49.993133, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000004734,  0.000104680,  0.000140261, 563.539791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000140261,  0.000104680
2017-03-25 05:17:50.071395, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000004734,  0.000155360,  0.000140261, 563.539791992, D, 0.000113729, 571, 0.000002284, 18498, 519, 37,  0.000140261,  0.000155360
2017-03-25 05:17:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000002080,  0.000155360,  0.000082749, 563.539791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000082749,  0.000155360
2017-03-25 05:17:51.764168, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000002080,  0.000100483,  0.000082749, 561.459791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000082749,  0.000100483
2017-03-25 05:17:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000014148,  0.000100483,  0.000116510, 561.459791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000116510,  0.000100483
2017-03-25 05:17:52.272386, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000014148,  0.000110926,  0.000116510, 547.311791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000116510,  0.000110926
2017-03-25 05:17:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000001815,  0.000110926,  0.000107333, 547.311791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000107333,  0.000110926
2017-03-25 05:17:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000000703,  0.000110926,  0.000121372, 545.496791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000121372,  0.000110926
2017-03-25 05:17:54.028322, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000000703,  0.000106414,  0.000121372, 546.199791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000121372,  0.000106414
2017-03-25 05:17:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000006655,  0.000106414,  0.000092620, 546.199791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000092620,  0.000106414
2017-03-25 05:17:55.653231, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000006655,  0.000118566,  0.000092620, 539.544791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000092620,  0.000118566
2017-03-25 05:17:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000012024,  0.000118566,  0.000110575, 539.544791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000110575,  0.000118566
2017-03-25 05:17:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000010035,  0.000118566,  0.000096537, 527.520791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000096537,  0.000118566
2017-03-25 05:17:57.363455, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000010035,  0.000119644,  0.000096537, 517.485791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000096537,  0.000119644
2017-03-25 05:17:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000006330,  0.000119644,  0.000117881, 517.485791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000117881,  0.000119644
2017-03-25 05:17:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000007325,  0.000119644,  0.000094441, 511.155791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000094441,  0.000119644
2017-03-25 05:17:59.201081, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000007325,  0.000107095,  0.000094441, 503.830791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000094441,  0.000107095
2017-03-25 05:17:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000002313,  0.000107095,  0.000127763, 503.830791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000127763,  0.000107095
2017-03-25 05:18:00.019638, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000002313,  0.000110328,  0.000127763, 501.517791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000127763,  0.000110328
2017-03-25 05:18:00.038093, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000002313,  0.000100602,  0.000127763, 501.517791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000127763,  0.000100602
2017-03-25 05:18:00.694189, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000002313,  0.000099799,  0.000127763, 501.517791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000127763,  0.000099799
2017-03-25 05:18:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000000269,  0.000099799,  0.000098395, 501.517791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000098395,  0.000099799
2017-03-25 05:18:01.872746, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000000269,  0.000098231,  0.000098395, 501.248791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000098395,  0.000098231
2017-03-25 05:18:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000001301,  0.000098231,  0.000130796, 501.248791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000130796,  0.000098231
2017-03-25 05:18:02.760938, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000001301,  0.000109264,  0.000130796, 502.549791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000130796,  0.000109264
2017-03-25 05:18:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000013564,  0.000109264,  0.000122745, 502.549791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000122745,  0.000109264
2017-03-25 05:18:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000016519,  0.000109264,  0.000136642, 516.113791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000136642,  0.000109264
2017-03-25 05:18:04.229720, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000016519,  0.000104205,  0.000136642, 532.632791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000136642,  0.000104205
2017-03-25 05:18:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000011105,  0.000104205,  0.000112026, 532.632791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000112026,  0.000104205
2017-03-25 05:18:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000007831,  0.000104205,  0.000130204, 543.737791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000130204,  0.000104205
2017-03-25 05:18:06.072050, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000007831,  0.000111589,  0.000130204, 551.568791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000130204,  0.000111589
2017-03-25 05:18:06.572410, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000007831,  0.000111508,  0.000130204, 551.568791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000130204,  0.000111508
2017-03-25 05:18:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000035586,  0.000111508,  0.000167769, 551.568791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000167769,  0.000111508
2017-03-25 05:18:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000026206,  0.000111508,  0.000111675, 587.154791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000111675,  0.000111508
2017-03-25 05:18:08.307798, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000026206,  0.000124448,  0.000111675, 613.360791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000111675,  0.000124448
2017-03-25 05:18:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000006881,  0.000124448,  0.000101686, 613.360791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000101686,  0.000124448
2017-03-25 05:18:09.802447, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000006881,  0.000125035,  0.000101686, 606.479791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000101686,  0.000125035
2017-03-25 05:18:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000007865,  0.000125035,  0.000109834, 606.479791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000109834,  0.000125035
2017-03-25 05:18:10.499872, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000007865,  0.000125104,  0.000109834, 598.614791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000109834,  0.000125104
2017-03-25 05:18:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000008852,  0.000125104,  0.000099774, 598.614791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000099774,  0.000125104
2017-03-25 05:18:11.422637, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000008852,  0.000106635,  0.000099774, 589.762791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000099774,  0.000106635
2017-03-25 05:18:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000003974,  0.000106635,  0.000135462, 589.762791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000135462,  0.000106635
2017-03-25 05:18:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000021938,  0.000106635,  0.000135650, 593.736791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000135650,  0.000106635
2017-03-25 05:18:13.302913, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000021938,  0.000135164,  0.000135650, 615.674791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000135650,  0.000135164
2017-03-25 05:18:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000000890,  0.000135164,  0.000089894, 615.674791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000089894,  0.000135164
2017-03-25 05:18:14.071203, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000000890,  0.000118145,  0.000089894, 614.784791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000089894,  0.000118145
2017-03-25 05:18:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000028337,  0.000118145,  0.000080938, 614.784791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000080938,  0.000118145
2017-03-25 05:18:15.039944, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000028337,  0.000135293,  0.000080938, 586.447791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000080938,  0.000135293
2017-03-25 05:18:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000011349,  0.000135293,  0.000123845, 586.447791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000123845,  0.000135293
2017-03-25 05:18:15.972664, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000011349,  0.000115031,  0.000123845, 575.098791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000123845,  0.000115031
2017-03-25 05:18:16.539907, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000011349,  0.000101970,  0.000123845, 575.098791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000123845,  0.000101970
2017-03-25 05:18:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000016144,  0.000101970,  0.000071268, 575.098791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000071268,  0.000101970
2017-03-25 05:18:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000024976,  0.000101970,  0.000106220, 558.954791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000106220,  0.000101970
2017-03-25 05:18:18.389350, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000024976,  0.000091487,  0.000106220, 533.978791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000106220,  0.000091487
2017-03-25 05:18:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000013483,  0.000091487,  0.000094131, 533.978791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000094131,  0.000091487
2017-03-25 05:18:19.201353, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000013483,  0.000097876,  0.000094131, 520.495791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000094131,  0.000097876
2017-03-25 05:18:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000007496,  0.000097876,  0.000117820, 520.495791992, S, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000117820,  0.000097876
2017-03-25 05:18:20.504410, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000007496,  0.000105137,  0.000117820, 512.999791992, D, 0.000113435, 395, 0.000000505, 12057, 519, 32,  0.000117820,  0.000105137
2017-03-25 05:18:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000012535,  0.000105137,  0.000133792, 512.999791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000133792,  0.000105137
2017-03-25 05:18:21.055867, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000012535,  0.000104584,  0.000133792, 525.534791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000133792,  0.000104584
2017-03-25 05:18:21.837390, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000012535,  0.000106304,  0.000133792, 525.534791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000133792,  0.000106304
2017-03-25 05:18:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000031660,  0.000106304,  0.000156053, 525.534791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000156053,  0.000106304
2017-03-25 05:18:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000018422,  0.000106304,  0.000107448, 557.194791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000107448,  0.000106304
2017-03-25 05:18:23.493376, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000018422,  0.000116463,  0.000107448, 575.616791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000107448,  0.000116463
2017-03-25 05:18:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000002381,  0.000116463,  0.000124012, 575.616791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000124012,  0.000116463
2017-03-25 05:18:24.252471, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000002381,  0.000101228,  0.000124012, 577.997791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000124012,  0.000101228
2017-03-25 05:18:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000003567,  0.000101228,  0.000109844, 577.997791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000109844,  0.000101228
2017-03-25 05:18:25.112025, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000003567,  0.000109412,  0.000109844, 581.564791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000109844,  0.000109412
2017-03-25 05:18:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000006739,  0.000109412,  0.000103347, 581.564791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000103347,  0.000109412
2017-03-25 05:18:26.460707, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000006739,  0.000113130,  0.000103347, 574.825791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000103347,  0.000113130
2017-03-25 05:18:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000032772,  0.000113130,  0.000057675, 574.825791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000057675,  0.000113130
2017-03-25 05:18:27.727872, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000032772,  0.000099280,  0.000057675, 542.053791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000057675,  0.000099280
2017-03-25 05:18:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000026151,  0.000099280,  0.000116210, 542.053791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000116210,  0.000099280
2017-03-25 05:18:28.343107, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000026151,  0.000091733,  0.000116210, 515.902791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000116210,  0.000091733
2017-03-25 05:18:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000000409,  0.000091733,  0.000108508, 515.902791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000108508,  0.000091733
2017-03-25 05:18:29.316580, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000000409,  0.000105708,  0.000108508, 515.493791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000108508,  0.000105708
2017-03-25 05:18:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000002053,  0.000105708,  0.000120685, 515.493791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000120685,  0.000105708
2017-03-25 05:18:30.293804, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000002053,  0.000106187,  0.000120685, 517.546791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000120685,  0.000106187
2017-03-25 05:18:30.746555, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000002053,  0.000104867,  0.000120685, 517.546791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000120685,  0.000104867
2017-03-25 05:18:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000004906,  0.000104867,  0.000094456, 517.546791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000094456,  0.000104867
2017-03-25 05:18:31.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000003627,  0.000104867,  0.000137727, 512.640791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000137727,  0.000104867
2017-03-25 05:18:32.538492, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000003627,  0.000142099,  0.000137727, 516.267791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000137727,  0.000142099
2017-03-25 05:18:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000017142,  0.000142099,  0.000121704, 516.267791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000121704,  0.000142099
2017-03-25 05:18:33.533997, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000017142,  0.000145918,  0.000121704, 533.409791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000121704,  0.000145918
2017-03-25 05:18:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000002309,  0.000145918,  0.000108654, 533.409791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000108654,  0.000145918
2017-03-25 05:18:34.642916, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000002309,  0.000095464,  0.000108654, 535.718791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000108654,  0.000095464
2017-03-25 05:18:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000017763,  0.000095464,  0.000082012, 535.718791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000082012,  0.000095464
2017-03-25 05:18:35.612964, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000017763,  0.000106387,  0.000082012, 517.955791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000082012,  0.000106387
2017-03-25 05:18:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000004818,  0.000106387,  0.000134388, 517.955791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000134388,  0.000106387
2017-03-25 05:18:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000002903,  0.000106387,  0.000085608, 513.137791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000085608,  0.000106387
2017-03-25 05:18:37.496493, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000002903,  0.000099076,  0.000085608, 510.234791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000085608,  0.000099076
2017-03-25 05:18:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000011929,  0.000099076,  0.000116028, 510.234791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000116028,  0.000099076
2017-03-25 05:18:38.073878, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000011929,  0.000105096,  0.000116028, 498.305791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000116028,  0.000105096
2017-03-25 05:18:38.886401, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000011929,  0.000132594,  0.000116028, 498.305791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000116028,  0.000132594
2017-03-25 05:18:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000002757,  0.000132594,  0.000103549, 498.305791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000103549,  0.000132594
2017-03-25 05:18:39.270120, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000002757,  0.000130025,  0.000103549, 495.548791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000103549,  0.000130025
2017-03-25 05:18:39.582627, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000002757,  0.000108205,  0.000103549, 495.548791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000103549,  0.000108205
2017-03-25 05:18:39.889676, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000002757,  0.000117633,  0.000103549, 495.548791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000103549,  0.000117633
2017-03-25 05:18:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000032791,  0.000117633,  0.000187066, 495.548791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000187066,  0.000117633
2017-03-25 05:18:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000035389,  0.000117633,  0.000108783, 528.339791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000108783,  0.000117633
2017-03-25 05:18:40.970597, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000035389,  0.000091807,  0.000108783, 563.728791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000108783,  0.000091807
2017-03-25 05:18:41.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000000668,  0.000091807,  0.000117513, 563.728791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000117513,  0.000091807
2017-03-25 05:18:42.205875, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000000668,  0.000119296,  0.000117513, 564.396791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000117513,  0.000119296
2017-03-25 05:18:42.392984, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000000668,  0.000140375,  0.000117513, 564.396791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000117513,  0.000140375
2017-03-25 05:18:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000006062,  0.000140375,  0.000095341, 564.396791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000095341,  0.000140375
2017-03-25 05:18:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000009387,  0.000140375,  0.000110991, 558.334791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000110991,  0.000140375
2017-03-25 05:18:44.242094, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000009387,  0.000103795,  0.000110991, 548.947791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000110991,  0.000103795
2017-03-25 05:18:44.445885, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000009387,  0.000111075,  0.000110991, 548.947791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000110991,  0.000111075
2017-03-25 05:18:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000033081,  0.000111075,  0.000047987, 548.947791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000047987,  0.000111075
2017-03-25 05:18:45.565590, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000033081,  0.000100835,  0.000047987, 515.866791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000047987,  0.000100835
2017-03-25 05:18:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000023962,  0.000100835,  0.000128955, 515.866791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000128955,  0.000100835
2017-03-25 05:18:45.981906, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000023962,  0.000131145,  0.000128955, 491.904791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000128955,  0.000131145
2017-03-25 05:18:46.034985, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000023962,  0.000095431,  0.000128955, 491.904791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000128955,  0.000095431
2017-03-25 05:18:46.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000004980,  0.000095431,  0.000105546, 491.904791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000105546,  0.000095431
2017-03-25 05:18:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000000787,  0.000095431,  0.000117404, 496.884791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000117404,  0.000095431
2017-03-25 05:18:47.966572, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000000787,  0.000127685,  0.000117404, 496.097791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000117404,  0.000127685
2017-03-25 05:18:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000008415,  0.000127685,  0.000124030, 496.097791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000124030,  0.000127685
2017-03-25 05:18:49.685658, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000008415,  0.000076041,  0.000124030, 504.512791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000124030,  0.000076041
2017-03-25 05:18:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000015351,  0.000076041,  0.000131340, 504.512791992, S, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000131340,  0.000076041
2017-03-25 05:18:50.290122, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000015351,  0.000104436,  0.000131340, 519.863791992, D, 0.000113516, 195, -0.000001685, 14200, 552, 38,  0.000131340,  0.000104436
2017-03-25 05:18:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000007485,  0.000104436,  0.000108228, 519.863791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000108228,  0.000104436
2017-03-25 05:18:51.003025, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000007485,  0.000102545,  0.000108228, 527.348791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000108228,  0.000102545
2017-03-25 05:18:51.908691, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000009592,  0.000102545,  0.000135491, 527.348791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000135491,  0.000102545
2017-03-25 05:18:52.378036, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000009592,  0.000102108,  0.000135491, 536.940791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000135491,  0.000102108
2017-03-25 05:18:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000000925,  0.000102108,  0.000087182, 536.940791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000087182,  0.000102108
2017-03-25 05:18:53.741457, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000000925,  0.000145888,  0.000087182, 536.015791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000087182,  0.000145888
2017-03-25 05:18:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000004079,  0.000145888,  0.000145580, 536.015791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000145580,  0.000145888
2017-03-25 05:18:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000024749,  0.000145888,  0.000128607, 540.094791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000128607,  0.000145888
2017-03-25 05:18:55.313720, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000024749,  0.000093234,  0.000128607, 564.843791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000128607,  0.000093234
2017-03-25 05:18:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000018332,  0.000093234,  0.000132768, 564.843791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000132768,  0.000093234
2017-03-25 05:18:56.037267, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000018332,  0.000102004,  0.000132768, 583.175791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000132768,  0.000102004
2017-03-25 05:18:56.667717, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000018332,  0.000111068,  0.000132768, 583.175791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000132768,  0.000111068
2017-03-25 05:18:56.855180, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000018332,  0.000122258,  0.000132768, 583.175791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000132768,  0.000122258
2017-03-25 05:18:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000006919,  0.000122258,  0.000078457, 583.175791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000078457,  0.000122258
2017-03-25 05:18:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000019044,  0.000122258,  0.000108850, 576.256791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000108850,  0.000122258
2017-03-25 05:18:58.552076, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000019044,  0.000108239,  0.000108850, 557.212791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000108850,  0.000108239
2017-03-25 05:18:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000017638,  0.000108239,  0.000081353, 557.212791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000081353,  0.000108239
2017-03-25 05:18:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000008065,  0.000108239,  0.000160339, 539.574791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000160339,  0.000108239
2017-03-25 05:19:00.159644, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000008065,  0.000149958,  0.000160339, 547.639791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000160339,  0.000149958
2017-03-25 05:19:00.799747, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000008065,  0.000121693,  0.000160339, 547.639791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000160339,  0.000121693
2017-03-25 05:19:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000013000,  0.000121693,  0.000092067, 547.639791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000092067,  0.000121693
2017-03-25 05:19:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000007811,  0.000121693,  0.000119562, 560.639791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000119562,  0.000121693
2017-03-25 05:19:02.288387, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000007811,  0.000117675,  0.000119562, 552.828791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000119562,  0.000117675
2017-03-25 05:19:02.891294, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000007811,  0.000090215,  0.000119562, 552.828791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000119562,  0.000090215
2017-03-25 05:19:02.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000020381,  0.000090215,  0.000067148, 552.828791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000067148,  0.000090215
2017-03-25 05:19:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000004843,  0.000090215,  0.000150859, 532.447791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000150859,  0.000090215
2017-03-25 05:19:04.640091, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000004843,  0.000098902,  0.000150859, 527.604791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000150859,  0.000098902
2017-03-25 05:19:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000003116,  0.000098902,  0.000083081, 527.604791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000083081,  0.000098902
2017-03-25 05:19:05.099078, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000003116,  0.000107428,  0.000083081, 530.720791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000083081,  0.000107428
2017-03-25 05:19:05.585259, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000003116,  0.000100361,  0.000083081, 530.720791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000083081,  0.000100361
2017-03-25 05:19:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000004932,  0.000100361,  0.000154131, 530.720791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000154131,  0.000100361
2017-03-25 05:19:05.911148, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000004932,  0.000067227,  0.000154131, 535.652791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000154131,  0.000067227
2017-03-25 05:19:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000004307,  0.000067227,  0.000081263, 535.652791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000081263,  0.000067227
2017-03-25 05:19:07.182323, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000004307,  0.000094223,  0.000081263, 539.959791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000081263,  0.000094223
2017-03-25 05:19:07.908325, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000012070,  0.000094223,  0.000120964, 539.959791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000120964,  0.000094223
2017-03-25 05:19:08.052359, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000012070,  0.000102865,  0.000120964, 527.889791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000120964,  0.000102865
2017-03-25 05:19:08.690793, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000012070,  0.000085058,  0.000120964, 527.889791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000120964,  0.000085058
2017-03-25 05:19:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000004552,  0.000085058,  0.000113997, 527.889791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000113997,  0.000085058
2017-03-25 05:19:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000002395,  0.000085058,  0.000116360, 532.441791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000116360,  0.000085058
2017-03-25 05:19:10.268843, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000002395,  0.000138115,  0.000116360, 534.836791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000116360,  0.000138115
2017-03-25 05:19:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000001812,  0.000138115,  0.000105620, 534.836791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000105620,  0.000138115
2017-03-25 05:19:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000008146,  0.000138115,  0.000136313, 533.024791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000136313,  0.000138115
2017-03-25 05:19:12.219643, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000008146,  0.000086240,  0.000136313, 541.170791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000136313,  0.000086240
2017-03-25 05:19:12.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000004856,  0.000086240,  0.000099141, 541.170791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000099141,  0.000086240
2017-03-25 05:19:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000008412,  0.000086240,  0.000109876, 546.026791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000109876,  0.000086240
2017-03-25 05:19:14.093240, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000008412,  0.000107518,  0.000109876, 537.614791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000109876,  0.000107518
2017-03-25 05:19:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000011671,  0.000107518,  0.000092576, 537.614791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000092576,  0.000107518
2017-03-25 05:19:15.858265, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000011671,  0.000108971,  0.000092576, 525.943791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000092576,  0.000108971
2017-03-25 05:19:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000004397,  0.000108971,  0.000124253, 525.943791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000124253,  0.000108971
2017-03-25 05:19:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000005354,  0.000108971,  0.000090535, 521.546791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000090535,  0.000108971
2017-03-25 05:19:17.658176, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000005354,  0.000096394,  0.000090535, 516.192791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000090535,  0.000096394
2017-03-25 05:19:17.735384, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000005354,  0.000086874,  0.000090535, 516.192791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000090535,  0.000086874
2017-03-25 05:19:17.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000000004,  0.000086874,  0.000134389, 516.192791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000134389,  0.000086874
2017-03-25 05:19:18.619984, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000004,  0.000105687,  0.000134389, 516.196791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000134389,  0.000105687
2017-03-25 05:19:18.835976, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000000004,  0.000069182,  0.000134389, 516.196791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000134389,  0.000069182
2017-03-25 05:19:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000032316,  0.000069182,  0.000154441, 516.196791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000154441,  0.000069182
2017-03-25 05:19:18.966272, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000032316,  0.000124183,  0.000154441, 548.512791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000154441,  0.000124183
2017-03-25 05:19:19.782399, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000032316,  0.000202196,  0.000154441, 548.512791992, D, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000154441,  0.000202196
2017-03-25 05:19:19.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000015420,  0.000202196,  0.000101318, 548.512791992, S, 0.000112688, 375, 0.000000229, 17231, 530, 28,  0.000101318,  0.000202196
2017-03-25 05:19:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000019548,  0.000202196,  0.000085367, 563.932791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000085367,  0.000202196
2017-03-25 05:19:21.717440, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000019548,  0.000096701,  0.000085367, 544.384791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000085367,  0.000096701
2017-03-25 05:19:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000003122,  0.000096701,  0.000134512, 544.384791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000134512,  0.000096701
2017-03-25 05:19:22.451962, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000003122,  0.000116774,  0.000134512, 541.262791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000134512,  0.000116774
2017-03-25 05:19:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000001497,  0.000116774,  0.000088881, 541.262791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000088881,  0.000116774
2017-03-25 05:19:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000009942,  0.000116774,  0.000117546, 539.765791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000117546,  0.000116774
2017-03-25 05:19:23.980755, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000009942,  0.000098934,  0.000117546, 529.823791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000117546,  0.000098934
2017-03-25 05:19:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000000829,  0.000098934,  0.000110482, 529.823791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000110482,  0.000098934
2017-03-25 05:19:25.290851, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000000829,  0.000110092,  0.000110482, 530.652791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000110482,  0.000110092
2017-03-25 05:19:25.388621, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000000829,  0.000101399,  0.000110482, 530.652791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000110482,  0.000101399
2017-03-25 05:19:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000005458,  0.000101399,  0.000126722, 530.652791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000126722,  0.000101399
2017-03-25 05:19:26.489645, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000005458,  0.000103732,  0.000126722, 536.110791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000126722,  0.000103732
2017-03-25 05:19:26.523088, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000005458,  0.000092949,  0.000126722, 536.110791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000126722,  0.000092949
2017-03-25 05:19:26.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000016062,  0.000092949,  0.000067253, 536.110791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000067253,  0.000092949
2017-03-25 05:19:27.251249, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000016062,  0.000106297,  0.000067253, 520.048791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000067253,  0.000106297
2017-03-25 05:19:27.908661, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000010796,  0.000106297,  0.000136976, 520.048791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000136976,  0.000106297
2017-03-25 05:19:28.539571, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000010796,  0.000106274,  0.000136976, 509.252791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000136976,  0.000106274
2017-03-25 05:19:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000004131,  0.000106274,  0.000096743, 509.252791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000096743,  0.000106274
2017-03-25 05:19:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000010876,  0.000106274,  0.000106827, 513.383791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000106827,  0.000106274
2017-03-25 05:19:30.269911, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000010876,  0.000106130,  0.000106827, 502.507791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000106827,  0.000106130
2017-03-25 05:19:30.605496, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000010876,  0.000144840,  0.000106827, 502.507791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000106827,  0.000144840
2017-03-25 05:19:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000010852,  0.000144840,  0.000096867, 502.507791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000096867,  0.000144840
2017-03-25 05:19:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000003527,  0.000144840,  0.000135663, 491.655791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000135663,  0.000144840
2017-03-25 05:19:32.533766, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000003527,  0.000100208,  0.000135663, 495.182791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000135663,  0.000100208
2017-03-25 05:19:32.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000001310,  0.000100208,  0.000092576, 495.182791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000092576,  0.000100208
2017-03-25 05:19:33.752728, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000001310,  0.000096287,  0.000092576, 496.492791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000092576,  0.000096287
2017-03-25 05:19:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000011075,  0.000096287,  0.000110929, 496.492791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000110929,  0.000096287
2017-03-25 05:19:34.691001, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000011075,  0.000089709,  0.000110929, 485.417791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000110929,  0.000089709
2017-03-25 05:19:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000001740,  0.000089709,  0.000110900, 485.417791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000110900,  0.000089709
2017-03-25 05:19:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000003957,  0.000089709,  0.000122084, 483.677791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000122084,  0.000089709
2017-03-25 05:19:36.368052, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000003957,  0.000102923,  0.000122084, 487.634791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000122084,  0.000102923
2017-03-25 05:19:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000005984,  0.000102923,  0.000090922, 487.634791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000090922,  0.000102923
2017-03-25 05:19:37.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000005619,  0.000102923,  0.000122717, 481.650791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000122717,  0.000102923
2017-03-25 05:19:38.045628, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000005619,  0.000104700,  0.000122717, 476.031791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000122717,  0.000104700
2017-03-25 05:19:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000008888,  0.000104700,  0.000084395, 476.031791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000084395,  0.000104700
2017-03-25 05:19:39.470254, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000008888,  0.000125743,  0.000084395, 467.143791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000084395,  0.000125743
2017-03-25 05:19:39.472960, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000008888,  0.000044826,  0.000084395, 467.143791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000084395,  0.000044826
2017-03-25 05:19:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000009416,  0.000044826,  0.000121193, 467.143791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000121193,  0.000044826
2017-03-25 05:19:40.421690, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000009416,  0.000116729,  0.000121193, 457.727791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000121193,  0.000116729
2017-03-25 05:19:40.716171, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000009416,  0.000124017,  0.000121193, 457.727791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000121193,  0.000124017
2017-03-25 05:19:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000011014,  0.000124017,  0.000080548, 457.727791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000080548,  0.000124017
2017-03-25 05:19:41.357439, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000011014,  0.000141083,  0.000080548, 446.713791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000080548,  0.000141083
2017-03-25 05:19:41.883880, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000011014,  0.000089595,  0.000080548, 446.713791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000080548,  0.000089595
2017-03-25 05:19:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000010371,  0.000089595,  0.000122166, 446.713791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000122166,  0.000089595
2017-03-25 05:19:42.129133, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000010371,  0.000107390,  0.000122166, 436.342791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000122166,  0.000107390
2017-03-25 05:19:42.643847, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000010371,  0.000105794,  0.000122166, 436.342791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000122166,  0.000105794
2017-03-25 05:19:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000021320,  0.000105794,  0.000143652, 436.342791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000143652,  0.000105794
2017-03-25 05:19:42.935224, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000021320,  0.000092419,  0.000143652, 457.662791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000143652,  0.000092419
2017-03-25 05:19:42.980277, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000021320,  0.000093386,  0.000143652, 457.662791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000143652,  0.000093386
2017-03-25 05:19:43.572092, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000021320,  0.000102843,  0.000143652, 457.662791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000143652,  0.000102843
2017-03-25 05:19:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000020885,  0.000102843,  0.000121477, 457.662791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000121477,  0.000102843
2017-03-25 05:19:44.747957, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000020885,  0.000086871,  0.000121477, 478.547791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000121477,  0.000086871
2017-03-25 05:19:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000021046,  0.000086871,  0.000144322, 478.547791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000144322,  0.000086871
2017-03-25 05:19:45.008952, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000021046,  0.000092364,  0.000144322, 499.593791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000144322,  0.000092364
2017-03-25 05:19:45.730889, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000021046,  0.000088078,  0.000144322, 499.593791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000144322,  0.000088078
2017-03-25 05:19:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000014606,  0.000088078,  0.000108699, 499.593791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000108699,  0.000088078
2017-03-25 05:19:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000006536,  0.000088078,  0.000102111, 514.199791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000102111,  0.000088078
2017-03-25 05:19:47.722699, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000006536,  0.000102517,  0.000102111, 507.663791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000102111,  0.000102517
2017-03-25 05:19:47.908772, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000001481,  0.000102517,  0.000124692, 507.663791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000124692,  0.000102517
2017-03-25 05:19:47.918667, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000001481,  0.000082925,  0.000124692, 509.144791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000124692,  0.000082925
2017-03-25 05:19:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000008459,  0.000082925,  0.000115889, 509.144791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000115889,  0.000082925
2017-03-25 05:19:49.374993, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000008459,  0.000092372,  0.000115889, 517.603791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000115889,  0.000092372
2017-03-25 05:19:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000026645,  0.000092372,  0.000160805, 517.603791992, S, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000160805,  0.000092372
2017-03-25 05:19:50.895552, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000026645,  0.000147781,  0.000160805, 544.248791992, D, 0.000112841, 574, 0.000001469, 12261, 541, 16,  0.000160805,  0.000147781
2017-03-25 05:19:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000015400,  0.000147781,  0.000093550, 544.248791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000093550,  0.000147781
2017-03-25 05:19:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000007357,  0.000147781,  0.000115566, 559.648791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000115566,  0.000147781
2017-03-25 05:19:52.401530, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000007357,  0.000129151,  0.000115566, 552.291791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000115566,  0.000129151
2017-03-25 05:19:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000006768,  0.000129151,  0.000122215, 552.291791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000122215,  0.000129151
2017-03-25 05:19:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000001205,  0.000129151,  0.000104852, 559.059791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000104852,  0.000129151
2017-03-25 05:19:53.955503, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000001205,  0.000130354,  0.000104852, 560.264791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000104852,  0.000130354
2017-03-25 05:19:54.576876, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000001205,  0.000108608,  0.000104852, 560.264791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000104852,  0.000108608
2017-03-25 05:19:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000008390,  0.000108608,  0.000103140, 560.264791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000103140,  0.000108608
2017-03-25 05:19:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000005263,  0.000108608,  0.000132275, 551.874791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000132275,  0.000108608
2017-03-25 05:19:56.116269, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000005263,  0.000101267,  0.000132275, 557.137791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000132275,  0.000101267
2017-03-25 05:19:56.398217, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000005263,  0.000098850,  0.000132275, 557.137791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000132275,  0.000098850
2017-03-25 05:19:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000003915,  0.000098850,  0.000084831, 557.137791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000084831,  0.000098850
2017-03-25 05:19:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000019789,  0.000098850,  0.000100573, 553.222791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000100573,  0.000098850
2017-03-25 05:19:58.307912, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000019789,  0.000112723,  0.000100573, 533.433791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000100573,  0.000112723
2017-03-25 05:19:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000022668,  0.000112723,  0.000079051, 533.433791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000079051,  0.000112723
2017-03-25 05:19:59.577586, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000022668,  0.000124786,  0.000079051, 510.765791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000079051,  0.000124786
2017-03-25 05:19:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000005182,  0.000124786,  0.000135396, 510.765791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000135396,  0.000124786
2017-03-25 05:20:00.194874, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000005182,  0.000094765,  0.000135396, 505.583791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000135396,  0.000094765
2017-03-25 05:20:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000001898,  0.000094765,  0.000085430, 505.583791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000085430,  0.000094765
2017-03-25 05:20:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000009239,  0.000094765,  0.000120653, 503.685791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000120653,  0.000094765
2017-03-25 05:20:02.032793, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000009239,  0.000100746,  0.000120653, 494.446791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000120653,  0.000100746
2017-03-25 05:20:02.521145, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000009239,  0.000097863,  0.000120653, 494.446791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000120653,  0.000097863
2017-03-25 05:20:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000009533,  0.000097863,  0.000084816, 494.446791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000084816,  0.000097863
2017-03-25 05:20:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000006569,  0.000097863,  0.000126555, 484.913791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000126555,  0.000097863
2017-03-25 05:20:04.076751, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000006569,  0.000093449,  0.000126555, 478.344791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000126555,  0.000093449
2017-03-25 05:20:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000008433,  0.000093449,  0.000081048, 478.344791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000081048,  0.000093449
2017-03-25 05:20:05.591600, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000008433,  0.000097522,  0.000081048, 469.911791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000081048,  0.000097522
2017-03-25 05:20:05.757349, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000008433,  0.000097348,  0.000081048, 469.911791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000081048,  0.000097348
2017-03-25 05:20:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000008731,  0.000097348,  0.000125367, 469.911791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000125367,  0.000097348
2017-03-25 05:20:06.737521, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000008731,  0.000111818,  0.000125367, 461.180791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000125367,  0.000111818
2017-03-25 05:20:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000000180,  0.000111818,  0.000097477, 461.180791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000097477,  0.000111818
2017-03-25 05:20:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000000691,  0.000111818,  0.000124223, 461.000791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000124223,  0.000111818
2017-03-25 05:20:08.255053, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000000691,  0.000092855,  0.000124223, 460.309791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000124223,  0.000092855
2017-03-25 05:20:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000003593,  0.000092855,  0.000091705, 460.309791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000091705,  0.000092855
2017-03-25 05:20:09.369292, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000003593,  0.000096900,  0.000091705, 456.716791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000091705,  0.000096900
2017-03-25 05:20:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000014347,  0.000096900,  0.000102587, 456.716791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000102587,  0.000096900
2017-03-25 05:20:10.643796, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000014347,  0.000098289,  0.000102587, 442.369791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000102587,  0.000098289
2017-03-25 05:20:10.802558, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000014347,  0.000149141,  0.000102587, 442.369791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000102587,  0.000149141
2017-03-25 05:20:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000013248,  0.000149141,  0.000146549, 442.369791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000146549,  0.000149141
2017-03-25 05:20:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000036420,  0.000149141,  0.000148744, 455.617791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000148744,  0.000149141
2017-03-25 05:20:12.443130, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000036420,  0.000100290,  0.000148744, 492.037791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000148744,  0.000100290
2017-03-25 05:20:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000020245,  0.000100290,  0.000114416, 492.037791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000114416,  0.000100290
2017-03-25 05:20:13.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000022536,  0.000100290,  0.000153545, 512.282791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000153545,  0.000100290
2017-03-25 05:20:13.962704, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000022536,  0.000091203,  0.000153545, 534.818791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000153545,  0.000091203
2017-03-25 05:20:14.636012, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000022536,  0.000119488,  0.000153545, 534.818791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000153545,  0.000119488
2017-03-25 05:20:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000017858,  0.000119488,  0.000105525, 534.818791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000105525,  0.000119488
2017-03-25 05:20:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000009340,  0.000119488,  0.000136974, 552.676791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000136974,  0.000119488
2017-03-25 05:20:16.567861, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000009340,  0.000109100,  0.000136974, 562.016791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000136974,  0.000109100
2017-03-25 05:20:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000002402,  0.000109100,  0.000091928, 562.016791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000091928,  0.000109100
2017-03-25 05:20:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000010002,  0.000109100,  0.000112445, 564.418791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000112445,  0.000109100
2017-03-25 05:20:18.132449, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000010002,  0.000100582,  0.000112445, 554.416791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000112445,  0.000100582
2017-03-25 05:20:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000011892,  0.000100582,  0.000088189, 554.416791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000088189,  0.000100582
2017-03-25 05:20:19.397396, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000011892,  0.000100635,  0.000088189, 542.524791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000088189,  0.000100635
2017-03-25 05:20:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000012340,  0.000100635,  0.000111404, 542.524791992, S, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000111404,  0.000100635
2017-03-25 05:20:20.504974, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000012340,  0.000102595,  0.000111404, 530.184791992, D, 0.000112300, 590, -0.000000656, 11935, 500, 30,  0.000111404,  0.000102595
2017-03-25 05:20:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000002994,  0.000102595,  0.000106519, 530.184791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000106519,  0.000102595
2017-03-25 05:20:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000003504,  0.000102595,  0.000110207, 527.190791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000110207,  0.000102595
2017-03-25 05:20:22.330471, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000003504,  0.000101364,  0.000110207, 523.686791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000110207,  0.000101364
2017-03-25 05:20:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000015391,  0.000101364,  0.000082660, 523.686791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000082660,  0.000101364
2017-03-25 05:20:23.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000002496,  0.000101364,  0.000145897, 508.295791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000145897,  0.000101364
2017-03-25 05:20:24.317185, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000002496,  0.000102911,  0.000145897, 510.791791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000145897,  0.000102911
2017-03-25 05:20:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000011089,  0.000102911,  0.000099897, 510.791791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000099897,  0.000102911
2017-03-25 05:20:25.416532, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000011089,  0.000102132,  0.000099897, 521.880791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000099897,  0.000102132
2017-03-25 05:20:25.437860, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000011089,  0.000091079,  0.000099897, 521.880791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000099897,  0.000091079
2017-03-25 05:20:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000001903,  0.000091079,  0.000127378, 521.880791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000127378,  0.000091079
2017-03-25 05:20:26.880839, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000001903,  0.000097981,  0.000127378, 523.783791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000127378,  0.000097981
2017-03-25 05:20:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000017961,  0.000097981,  0.000131698, 523.783791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000131698,  0.000097981
2017-03-25 05:20:27.500513, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000017961,  0.000096842,  0.000131698, 541.744791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000131698,  0.000096842
2017-03-25 05:20:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000024480,  0.000096842,  0.000140330, 541.744791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000140330,  0.000096842
2017-03-25 05:20:28.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000013693,  0.000096842,  0.000110155, 566.224791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000110155,  0.000096842
2017-03-25 05:20:29.027810, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000013693,  0.000121436,  0.000110155, 579.917791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000110155,  0.000121436
2017-03-25 05:20:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000000785,  0.000121436,  0.000111427, 579.917791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000111427,  0.000121436
2017-03-25 05:20:30.024603, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000000785,  0.000138578,  0.000111427, 579.132791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000111427,  0.000138578
2017-03-25 05:20:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000004450,  0.000138578,  0.000103016, 579.132791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000103016,  0.000138578
2017-03-25 05:20:31.265589, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000004450,  0.000111026,  0.000103016, 574.682791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000103016,  0.000111026
2017-03-25 05:20:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000007375,  0.000111026,  0.000105780, 574.682791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000105780,  0.000111026
2017-03-25 05:20:32.332191, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000007375,  0.000119549,  0.000105780, 567.307791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000105780,  0.000119549
2017-03-25 05:20:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000014208,  0.000119549,  0.000089385, 567.307791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000089385,  0.000119549
2017-03-25 05:20:33.610841, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000014208,  0.000105396,  0.000089385, 553.099791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000089385,  0.000105396
2017-03-25 05:20:33.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000010874,  0.000105396,  0.000112314, 553.099791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000112314,  0.000105396
2017-03-25 05:20:34.761329, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000010874,  0.000106717,  0.000112314, 542.225791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000112314,  0.000106717
2017-03-25 05:20:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000014179,  0.000106717,  0.000082542, 542.225791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000082542,  0.000106717
2017-03-25 05:20:35.097414, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000014179,  0.000094308,  0.000082542, 528.046791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000082542,  0.000094308
2017-03-25 05:20:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000005179,  0.000094308,  0.000129990, 528.046791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000129990,  0.000094308
2017-03-25 05:20:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000006487,  0.000094308,  0.000105678, 522.867791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000105678,  0.000094308
2017-03-25 05:20:36.993364, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000006487,  0.000137407,  0.000105678, 529.354791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000105678,  0.000137407
2017-03-25 05:20:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000032284,  0.000137407,  0.000181485, 529.354791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000181485,  0.000137407
2017-03-25 05:20:37.981642, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000032284,  0.000104872,  0.000181485, 561.638791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000181485,  0.000104872
2017-03-25 05:20:38.805960, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000032284,  0.000100969,  0.000181485, 561.638791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000181485,  0.000100969
2017-03-25 05:20:38.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000022249,  0.000100969,  0.000086319, 561.638791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000086319,  0.000100969
2017-03-25 05:20:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000013388,  0.000100969,  0.000111018, 583.887791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000111018,  0.000100969
2017-03-25 05:20:40.257432, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000013388,  0.000150643,  0.000111018, 570.499791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000111018,  0.000150643
2017-03-25 05:20:40.760423, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000013388,  0.000115663,  0.000111018, 570.499791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000111018,  0.000115663
2017-03-25 05:20:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000014661,  0.000115663,  0.000084299, 570.499791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000084299,  0.000115663
2017-03-25 05:20:41.750380, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000014661,  0.000110459,  0.000084299, 555.838791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000084299,  0.000110459
2017-03-25 05:20:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000015517,  0.000110459,  0.000109720, 555.838791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000109720,  0.000110459
2017-03-25 05:20:42.181749, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000015517,  0.000105150,  0.000109720, 540.321791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000109720,  0.000105150
2017-03-25 05:20:42.202197, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000015517,  0.000085275,  0.000109720, 540.321791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000109720,  0.000085275
2017-03-25 05:20:42.306415, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000015517,  0.000182514,  0.000109720, 540.321791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000109720,  0.000182514
2017-03-25 05:20:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000004750,  0.000182514,  0.000105560, 540.321791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000105560,  0.000182514
2017-03-25 05:20:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000002063,  0.000182514,  0.000114935, 535.571791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000114935,  0.000182514
2017-03-25 05:20:44.012111, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000002063,  0.000117325,  0.000114935, 533.508791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000114935,  0.000117325
2017-03-25 05:20:44.191134, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000002063,  0.000096063,  0.000114935, 533.508791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000114935,  0.000096063
2017-03-25 05:20:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000010957,  0.000096063,  0.000088037, 533.508791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000088037,  0.000096063
2017-03-25 05:20:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000008330,  0.000096063,  0.000153775, 522.551791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000153775,  0.000096063
2017-03-25 05:20:45.935768, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000008330,  0.000091806,  0.000153775, 530.881791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000153775,  0.000091806
2017-03-25 05:20:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000016485,  0.000091806,  0.000104373, 530.881791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000104373,  0.000091806
2017-03-25 05:20:47.161041, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000016485,  0.000083891,  0.000104373, 547.366791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000104373,  0.000083891
2017-03-25 05:20:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000015709,  0.000083891,  0.000152183, 547.366791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000152183,  0.000083891
2017-03-25 05:20:48.013295, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000015709,  0.000106552,  0.000152183, 563.075791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000152183,  0.000106552
2017-03-25 05:20:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000007090,  0.000106552,  0.000087058, 563.075791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000087058,  0.000106552
2017-03-25 05:20:49.689718, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000007090,  0.000121766,  0.000087058, 570.165791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000087058,  0.000121766
2017-03-25 05:20:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000007674,  0.000121766,  0.000122711, 570.165791992, S, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000122711,  0.000121766
2017-03-25 05:20:50.479452, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000007674,  0.000114061,  0.000122711, 562.491791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000122711,  0.000114061
2017-03-25 05:20:50.596521, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000007674,  0.000110287,  0.000122711, 562.491791992, D, 0.000111998, 418, -0.000000469, 13381, 515, 41,  0.000122711,  0.000110287
2017-03-25 05:20:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000011692,  0.000110287,  0.000125915, 562.491791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000125915,  0.000110287
2017-03-25 05:20:51.381769, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000011692,  0.000106972,  0.000125915, 574.183791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000125915,  0.000106972
2017-03-25 05:20:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000014224,  0.000106972,  0.000127891, 574.183791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000127891,  0.000106972
2017-03-25 05:20:51.995445, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000014224,  0.000096792,  0.000127891, 588.407791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000127891,  0.000096792
2017-03-25 05:20:52.099219, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000014224,  0.000103803,  0.000127891, 588.407791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000127891,  0.000103803
2017-03-25 05:20:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000008673,  0.000103803,  0.000080228, 588.407791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000080228,  0.000103803
2017-03-25 05:20:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000020474,  0.000103803,  0.000104336, 579.734791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000104336,  0.000103803
2017-03-25 05:20:53.982563, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000020474,  0.000130117,  0.000104336, 559.260791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000104336,  0.000130117
2017-03-25 05:20:54.618679, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000020474,  0.000105497,  0.000104336, 559.260791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000104336,  0.000105497
2017-03-25 05:20:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000015609,  0.000105497,  0.000089990, 559.260791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000089990,  0.000105497
2017-03-25 05:20:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000012680,  0.000105497,  0.000110225, 543.651791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000110225,  0.000105497
2017-03-25 05:20:56.165242, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000012680,  0.000095460,  0.000110225, 530.971791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000110225,  0.000095460
2017-03-25 05:20:56.668008, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000012680,  0.000104753,  0.000110225, 530.971791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000110225,  0.000104753
2017-03-25 05:20:56.831554, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000012680,  0.000170335,  0.000110225, 530.971791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000110225,  0.000170335
2017-03-25 05:20:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000017874,  0.000170335,  0.000079522, 530.971791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000079522,  0.000170335
2017-03-25 05:20:57.374770, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000017874,  0.000109042,  0.000079522, 513.097791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000079522,  0.000109042
2017-03-25 05:20:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000009261,  0.000109042,  0.000127444, 513.097791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000127444,  0.000109042
2017-03-25 05:20:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000003441,  0.000109042,  0.000091233, 503.836791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000091233,  0.000109042
2017-03-25 05:20:59.118440, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000003441,  0.000112774,  0.000091233, 500.395791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000091233,  0.000112774
2017-03-25 05:20:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000000608,  0.000112774,  0.000135314, 500.395791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000135314,  0.000112774
2017-03-25 05:21:00.348403, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000000608,  0.000154189,  0.000135314, 501.003791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000135314,  0.000154189
2017-03-25 05:21:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000000114,  0.000154189,  0.000090185, 501.003791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000090185,  0.000154189
2017-03-25 05:21:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000005223,  0.000154189,  0.000124808, 501.117791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000124808,  0.000154189
2017-03-25 05:21:02.170129, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000005223,  0.000113461,  0.000124808, 495.894791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000124808,  0.000113461
2017-03-25 05:21:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000005544,  0.000113461,  0.000112019, 495.894791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000112019,  0.000113461
2017-03-25 05:21:03.064176, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000005544,  0.000105659,  0.000112019, 501.438791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000112019,  0.000105659
2017-03-25 05:21:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000009566,  0.000105659,  0.000133168, 501.438791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000133168,  0.000105659
2017-03-25 05:21:04.629997, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000009566,  0.000094997,  0.000133168, 511.004791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000133168,  0.000094997
2017-03-25 05:21:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000001108,  0.000094997,  0.000095093, 511.004791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000095093,  0.000094997
2017-03-25 05:21:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000007703,  0.000094997,  0.000115520, 512.112791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000115520,  0.000094997
2017-03-25 05:21:06.347603, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000007703,  0.000103038,  0.000115520, 504.409791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000115520,  0.000103038
2017-03-25 05:21:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000002291,  0.000103038,  0.000105896, 504.409791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000105896,  0.000103038
2017-03-25 05:21:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000005151,  0.000103038,  0.000130384, 502.118791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000130384,  0.000103038
2017-03-25 05:21:08.229885, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000005151,  0.000121864,  0.000130384, 507.269791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000130384,  0.000121864
2017-03-25 05:21:08.619987, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000005151,  0.000126138,  0.000130384, 507.269791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000130384,  0.000126138
2017-03-25 05:21:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000012704,  0.000126138,  0.000121299, 507.269791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000121299,  0.000126138
2017-03-25 05:21:09.788884, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000012704,  0.000120523,  0.000121299, 519.973791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000121299,  0.000120523
2017-03-25 05:21:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000017004,  0.000120523,  0.000139456, 519.973791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000139456,  0.000120523
2017-03-25 05:21:10.174127, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000017004,  0.000113148,  0.000139456, 536.977791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000139456,  0.000113148
2017-03-25 05:21:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000012815,  0.000113148,  0.000113256, 536.977791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000113256,  0.000113148
2017-03-25 05:21:11.554044, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000012815,  0.000120697,  0.000113256, 549.792791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000113256,  0.000120697
2017-03-25 05:21:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000002423,  0.000120697,  0.000109263, 549.792791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000109263,  0.000120697
2017-03-25 05:21:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000006015,  0.000120697,  0.000106196, 547.369791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000106196,  0.000120697
2017-03-25 05:21:13.154241, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000006015,  0.000133948,  0.000106196, 541.354791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000106196,  0.000133948
2017-03-25 05:21:13.559749, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000006015,  0.000116004,  0.000106196, 541.354791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000106196,  0.000116004
2017-03-25 05:21:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000085612,  0.000116004,  0.000292620, 541.354791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000292620,  0.000116004
2017-03-25 05:21:14.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000078148,  0.000116004,  0.000091372, 626.966791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000091372,  0.000116004
2017-03-25 05:21:15.043682, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000078148,  0.000135680,  0.000091372, 705.114791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000091372,  0.000135680
2017-03-25 05:21:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000015683,  0.000135680,  0.000104933, 705.114791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000104933,  0.000135680
2017-03-25 05:21:16.349461, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000015683,  0.000112494,  0.000104933, 689.431791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000104933,  0.000112494
2017-03-25 05:21:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000023741,  0.000112494,  0.000075190, 689.431791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000075190,  0.000112494
2017-03-25 05:21:16.933931, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000023741,  0.000119577,  0.000075190, 665.690791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000075190,  0.000119577
2017-03-25 05:21:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000029008,  0.000119577,  0.000094190, 665.690791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000094190,  0.000119577
2017-03-25 05:21:18.162541, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000029008,  0.000147680,  0.000094190, 636.682791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000094190,  0.000147680
2017-03-25 05:21:18.693494, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000029008,  0.000109174,  0.000094190, 636.682791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000094190,  0.000109174
2017-03-25 05:21:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000042324,  0.000109174,  0.000048284, 636.682791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000048284,  0.000109174
2017-03-25 05:21:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000034846,  0.000109174,  0.000109041, 594.358791992, S, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000109041,  0.000109174
2017-03-25 05:21:20.130154, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000034846,  0.000108106,  0.000109041, 559.512791992, D, 0.000112049, 458, 0.000001077, 13322, 546, 22,  0.000109041,  0.000108106
2017-03-25 05:21:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000011501,  0.000108106,  0.000094844, 559.512791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000094844,  0.000108106
2017-03-25 05:21:21.034947, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000011501,  0.000135301,  0.000094844, 548.011791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000094844,  0.000135301
2017-03-25 05:21:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000012168,  0.000135301,  0.000107551, 548.011791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000107551,  0.000135301
2017-03-25 05:21:22.355565, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000012168,  0.000103372,  0.000107551, 535.843791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000107551,  0.000103372
2017-03-25 05:21:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000022904,  0.000103372,  0.000073300, 535.843791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000073300,  0.000103372
2017-03-25 05:21:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000003811,  0.000103372,  0.000145691, 512.939791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000145691,  0.000103372
2017-03-25 05:21:23.908994, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000003811,  0.000105481,  0.000145691, 509.128791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000145691,  0.000105481
2017-03-25 05:21:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000012667,  0.000105481,  0.000106291, 509.128791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000106291,  0.000105481
2017-03-25 05:21:25.597776, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000012667,  0.000114591,  0.000106291, 521.795791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000106291,  0.000114591
2017-03-25 05:21:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000000237,  0.000114591,  0.000119991, 521.795791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000119991,  0.000114591
2017-03-25 05:21:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000004927,  0.000114591,  0.000116693, 521.558791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000116693,  0.000114591
2017-03-25 05:21:27.533346, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000004927,  0.000118415,  0.000116693, 526.485791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000116693,  0.000118415
2017-03-25 05:21:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000006703,  0.000118415,  0.000123552, 526.485791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000123552,  0.000118415
2017-03-25 05:21:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000001180,  0.000118415,  0.000100935, 533.188791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000100935,  0.000118415
2017-03-25 05:21:29.190525, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000001180,  0.000150782,  0.000100935, 532.008791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000100935,  0.000150782
2017-03-25 05:21:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000005989,  0.000150782,  0.000138018, 532.008791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000138018,  0.000150782
2017-03-25 05:21:30.762159, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000005989,  0.000121511,  0.000138018, 537.997791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000138018,  0.000121511
2017-03-25 05:21:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000012944,  0.000121511,  0.000115198, 537.997791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000115198,  0.000121511
2017-03-25 05:21:31.333850, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000012944,  0.000098056,  0.000115198, 550.941791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000115198,  0.000098056
2017-03-25 05:21:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000006907,  0.000098056,  0.000126236, 550.941791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000126236,  0.000098056
2017-03-25 05:21:32.537523, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000006907,  0.000108010,  0.000126236, 557.848791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000126236,  0.000108010
2017-03-25 05:21:32.611859, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000006907,  0.000107313,  0.000126236, 557.848791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000126236,  0.000107313
2017-03-25 05:21:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000024398,  0.000107313,  0.000150266, 557.848791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000150266,  0.000107313
2017-03-25 05:21:33.346906, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000024398,  0.000103831,  0.000150266, 582.246791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000150266,  0.000103831
2017-03-25 05:21:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000019423,  0.000103831,  0.000116430, 582.246791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000116430,  0.000103831
2017-03-25 05:21:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000002628,  0.000103831,  0.000106290, 601.669791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000106290,  0.000103831
2017-03-25 05:21:35.093693, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000002628,  0.000101674,  0.000106290, 599.041791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000106290,  0.000101674
2017-03-25 05:21:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000016564,  0.000101674,  0.000154838, 599.041791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000154838,  0.000101674
2017-03-25 05:21:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000034321,  0.000101674,  0.000141828, 615.605791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000141828,  0.000101674
2017-03-25 05:21:36.911462, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000034321,  0.000131434,  0.000141828, 649.926791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000141828,  0.000131434
2017-03-25 05:21:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000035570,  0.000131434,  0.000157435, 649.926791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000157435,  0.000131434
2017-03-25 05:21:38.876298, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000035570,  0.000110649,  0.000157435, 685.496791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000157435,  0.000110649
2017-03-25 05:21:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000001909,  0.000110649,  0.000067299, 685.496791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000067299,  0.000110649
2017-03-25 05:21:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000019180,  0.000110649,  0.000123225, 683.587791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000123225,  0.000110649
2017-03-25 05:21:40.444840, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000019180,  0.000122789,  0.000123225, 664.407791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000123225,  0.000122789
2017-03-25 05:21:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000005776,  0.000122789,  0.000117432, 664.407791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000117432,  0.000122789
2017-03-25 05:21:41.156668, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000005776,  0.000140641,  0.000117432, 670.183791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000117432,  0.000140641
2017-03-25 05:21:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000008884,  0.000140641,  0.000129837, 670.183791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000129837,  0.000140641
2017-03-25 05:21:42.687257, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000008884,  0.000141930,  0.000129837, 679.067791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000129837,  0.000141930
2017-03-25 05:21:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000009367,  0.000141930,  0.000081381, 679.067791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000081381,  0.000141930
2017-03-25 05:21:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000022747,  0.000141930,  0.000103351, 669.700791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000103351,  0.000141930
2017-03-25 05:21:43.973169, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000022747,  0.000103147,  0.000103351, 646.953791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000103351,  0.000103147
2017-03-25 05:21:44.567194, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000022747,  0.000140649,  0.000103351, 646.953791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000103351,  0.000140649
2017-03-25 05:21:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000019457,  0.000140649,  0.000087992, 646.953791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000087992,  0.000140649
2017-03-25 05:21:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000005336,  0.000140649,  0.000131625, 627.496791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000131625,  0.000140649
2017-03-25 05:21:46.487608, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000005336,  0.000089365,  0.000131625, 622.160791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000131625,  0.000089365
2017-03-25 05:21:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000030673,  0.000089365,  0.000037334, 622.160791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000037334,  0.000089365
2017-03-25 05:21:46.942548, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000030673,  0.000162450,  0.000037334, 591.487791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000037334,  0.000162450
2017-03-25 05:21:47.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000046364,  0.000162450,  0.000100102, 591.487791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000100102,  0.000162450
2017-03-25 05:21:47.921412, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000046364,  0.000109894,  0.000100102, 545.123791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000100102,  0.000109894
2017-03-25 05:21:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000007559,  0.000109894,  0.000114593, 545.123791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000114593,  0.000109894
2017-03-25 05:21:49.221782, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000007559,  0.000116644,  0.000114593, 537.564791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000114593,  0.000116644
2017-03-25 05:21:49.276625, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000007559,  0.000103898,  0.000114593, 537.564791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000114593,  0.000103898
2017-03-25 05:21:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000002471,  0.000103898,  0.000119862, 537.564791992, S, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000119862,  0.000103898
2017-03-25 05:21:50.661050, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000002471,  0.000100880,  0.000119862, 540.035791992, D, 0.000113153, 447, -0.000000099, 26683, 553, 59,  0.000119862,  0.000100880
2017-03-25 05:21:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000001833,  0.000100880,  0.000113135, 540.035791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000113135,  0.000100880
2017-03-25 05:21:51.445207, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000001833,  0.000113238,  0.000113135, 541.868791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000113135,  0.000113238
2017-03-25 05:21:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000002438,  0.000113238,  0.000120951, 541.868791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000120951,  0.000113238
2017-03-25 05:21:52.805783, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000002438,  0.000145104,  0.000120951, 544.306791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000120951,  0.000145104
2017-03-25 05:21:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000008633,  0.000145104,  0.000091080, 544.306791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000091080,  0.000145104
2017-03-25 05:21:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000004074,  0.000145104,  0.000130201, 535.673791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000130201,  0.000145104
2017-03-25 05:21:54.774590, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000004074,  0.000103188,  0.000130201, 531.599791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000130201,  0.000103188
2017-03-25 05:21:54.787067, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000004074,  0.000090827,  0.000130201, 531.599791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000130201,  0.000090827
2017-03-25 05:21:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000020915,  0.000090827,  0.000141199, 531.599791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000141199,  0.000090827
2017-03-25 05:21:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000013679,  0.000090827,  0.000115869, 552.514791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000115869,  0.000090827
2017-03-25 05:21:56.678488, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000013679,  0.000112694,  0.000115869, 566.193791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000115869,  0.000112694
2017-03-25 05:21:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000014962,  0.000112694,  0.000083878, 566.193791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000083878,  0.000112694
2017-03-25 05:21:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000001500,  0.000112694,  0.000142755, 551.231791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000142755,  0.000112694
2017-03-25 05:21:58.083777, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000001500,  0.000106857,  0.000142755, 549.731791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000142755,  0.000106857
2017-03-25 05:21:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000004302,  0.000106857,  0.000095555, 549.731791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000095555,  0.000106857
2017-03-25 05:21:59.000973, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000004302,  0.000119600,  0.000095555, 554.033791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000095555,  0.000119600
2017-03-25 05:21:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000010837,  0.000119600,  0.000112570, 554.033791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000112570,  0.000119600
2017-03-25 05:22:00.212864, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000010837,  0.000103988,  0.000112570, 543.196791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000112570,  0.000103988
2017-03-25 05:22:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004492,  0.000103988,  0.000126126, 543.196791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000126126,  0.000103988
2017-03-25 05:22:01.171625, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000004492,  0.000118825,  0.000126126, 547.688791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000126126,  0.000118825
2017-03-25 05:22:01.777229, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000004492,  0.000113763,  0.000126126, 547.688791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000126126,  0.000113763
2017-03-25 05:22:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000026086,  0.000113763,  0.000155759, 547.688791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000155759,  0.000113763
2017-03-25 05:22:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000003830,  0.000113763,  0.000081722, 573.774791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000081722,  0.000113763
2017-03-25 05:22:02.924492, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000003830,  0.000120129,  0.000081722, 577.604791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000081722,  0.000120129
2017-03-25 05:22:03.540284, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000003830,  0.000122645,  0.000081722, 577.604791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000081722,  0.000122645
2017-03-25 05:22:03.717502, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000003830,  0.000130108,  0.000081722, 577.604791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000081722,  0.000130108
2017-03-25 05:22:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000010285,  0.000130108,  0.000127086, 577.604791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000127086,  0.000130108
2017-03-25 05:22:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000004322,  0.000130108,  0.000093205, 567.319791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000093205,  0.000130108
2017-03-25 05:22:05.436395, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000004322,  0.000132360,  0.000093205, 562.997791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000093205,  0.000132360
2017-03-25 05:22:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000005220,  0.000132360,  0.000125210, 562.997791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000125210,  0.000132360
2017-03-25 05:22:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000000285,  0.000132360,  0.000104134, 557.777791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000104134,  0.000132360
2017-03-25 05:22:07.255647, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000000285,  0.000113370,  0.000104134, 558.062791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000104134,  0.000113370
2017-03-25 05:22:07.507010, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000000285,  0.000095303,  0.000104134, 558.062791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000104134,  0.000095303
2017-03-25 05:22:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000012153,  0.000095303,  0.000100118, 558.062791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000100118,  0.000095303
2017-03-25 05:22:07.960736, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000012153,  0.000110304,  0.000100118, 545.909791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000100118,  0.000110304
2017-03-25 05:22:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000025148,  0.000110304,  0.000077747, 545.909791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000077747,  0.000110304
2017-03-25 05:22:09.526710, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000025148,  0.000115469,  0.000077747, 520.761791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000077747,  0.000115469
2017-03-25 05:22:09.595883, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000025148,  0.000110812,  0.000077747, 520.761791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000077747,  0.000110812
2017-03-25 05:22:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000019597,  0.000110812,  0.000110546, 520.761791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000110546,  0.000110812
2017-03-25 05:22:10.014236, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000019597,  0.000106129,  0.000110546, 501.164791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000110546,  0.000106129
2017-03-25 05:22:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000004146,  0.000106129,  0.000107968, 501.164791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000107968,  0.000106129
2017-03-25 05:22:11.148566, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000004146,  0.000128918,  0.000107968, 497.018791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000107968,  0.000128918
2017-03-25 05:22:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000003959,  0.000128918,  0.000126568, 497.018791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000126568,  0.000128918
2017-03-25 05:22:11.929277, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000003959,  0.000092975,  0.000126568, 500.977791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000126568,  0.000092975
2017-03-25 05:22:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000000017,  0.000092975,  0.000100028, 500.977791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000100028,  0.000092975
2017-03-25 05:22:13.877946, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000000017,  0.000048876,  0.000100028, 500.960791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000100028,  0.000048876
2017-03-25 05:22:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000007692,  0.000048876,  0.000110897, 500.960791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000110897,  0.000048876
2017-03-25 05:22:14.298278, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000007692,  0.000115063,  0.000110897, 493.268791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000110897,  0.000115063
2017-03-25 05:22:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000008754,  0.000115063,  0.000097272, 493.268791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000097272,  0.000115063
2017-03-25 05:22:15.672939, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000008754,  0.000139156,  0.000097272, 484.514791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000097272,  0.000139156
2017-03-25 05:22:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000009697,  0.000139156,  0.000147545, 484.514791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000147545,  0.000139156
2017-03-25 05:22:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000021571,  0.000139156,  0.000121066, 494.211791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000121066,  0.000139156
2017-03-25 05:22:17.542030, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000021571,  0.000109543,  0.000121066, 515.782791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000121066,  0.000109543
2017-03-25 05:22:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000008299,  0.000109543,  0.000121064, 515.782791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000121064,  0.000109543
2017-03-25 05:22:18.416767, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000008299,  0.000066048,  0.000121064, 524.081791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000121064,  0.000066048
2017-03-25 05:22:18.770306, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000008299,  0.000097952,  0.000121064, 524.081791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000121064,  0.000097952
2017-03-25 05:22:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000005094,  0.000097952,  0.000094037, 524.081791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000094037,  0.000097952
2017-03-25 05:22:19.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000002991,  0.000097952,  0.000136929, 518.987791992, S, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000136929,  0.000097952
2017-03-25 05:22:19.939660, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000002991,  0.000126298,  0.000136929, 521.978791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000136929,  0.000126298
2017-03-25 05:22:20.869186, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000002991,  0.000110303,  0.000136929, 521.978791992, D, 0.000114249, 663, -0.000000649, 18228, 587, 60,  0.000136929,  0.000110303
2017-03-25 05:22:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000009701,  0.000110303,  0.000107817, 521.978791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000107817,  0.000110303
2017-03-25 05:22:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000003539,  0.000110303,  0.000124965, 531.679791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000124965,  0.000110303
2017-03-25 05:22:22.606958, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000003539,  0.000110424,  0.000124965, 535.218791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000124965,  0.000110424
2017-03-25 05:22:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000002685,  0.000110424,  0.000095492, 535.218791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000095492,  0.000110424
2017-03-25 05:22:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000003511,  0.000110424,  0.000123434, 532.533791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000123434,  0.000110424
2017-03-25 05:22:24.560307, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000003511,  0.000122377,  0.000123434, 529.022791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000123434,  0.000122377
2017-03-25 05:22:24.850238, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000003511,  0.000113192,  0.000123434, 529.022791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000123434,  0.000113192
2017-03-25 05:22:24.908780, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000008455,  0.000113192,  0.000119656, 529.022791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000119656,  0.000113192
2017-03-25 05:22:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000008920,  0.000113192,  0.000124596, 537.477791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000124596,  0.000113192
2017-03-25 05:22:26.556637, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000008920,  0.000111202,  0.000124596, 546.397791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000124596,  0.000111202
2017-03-25 05:22:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000011303,  0.000111202,  0.000079286, 546.397791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000079286,  0.000111202
2017-03-25 05:22:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000003346,  0.000111202,  0.000153972, 535.094791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000153972,  0.000111202
2017-03-25 05:22:28.522328, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000003346,  0.000106972,  0.000153972, 538.440791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000153972,  0.000106972
2017-03-25 05:22:28.703539, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000003346,  0.000101304,  0.000153972, 538.440791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000153972,  0.000101304
2017-03-25 05:22:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000003573,  0.000101304,  0.000080155, 538.440791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000080155,  0.000101304
2017-03-25 05:22:29.815106, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000003573,  0.000101635,  0.000080155, 542.013791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000080155,  0.000101635
2017-03-25 05:22:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000000797,  0.000101635,  0.000148765, 542.013791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000148765,  0.000101635
2017-03-25 05:22:30.697879, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000000797,  0.000124048,  0.000148765, 542.810791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000148765,  0.000124048
2017-03-25 05:22:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000005301,  0.000124048,  0.000089093, 542.810791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000089093,  0.000124048
2017-03-25 05:22:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000013682,  0.000124048,  0.000110798, 548.111791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000110798,  0.000124048
2017-03-25 05:22:32.090812, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000013682,  0.000130318,  0.000110798, 534.429791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000110798,  0.000130318
2017-03-25 05:22:32.160911, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000013682,  0.000103314,  0.000110798, 534.429791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000110798,  0.000103314
2017-03-25 05:22:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000015319,  0.000103314,  0.000147328, 534.429791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000147328,  0.000103314
2017-03-25 05:22:33.649180, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000015319,  0.000103700,  0.000147328, 549.748791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000147328,  0.000103700
2017-03-25 05:22:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000014228,  0.000103700,  0.000108885, 549.748791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000108885,  0.000103700
2017-03-25 05:22:34.189352, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000014228,  0.000112669,  0.000108885, 563.976791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000108885,  0.000112669
2017-03-25 05:22:34.875018, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000014228,  0.000098441,  0.000108885, 563.976791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000108885,  0.000098441
2017-03-25 05:22:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000017005,  0.000098441,  0.000084859, 563.976791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000084859,  0.000098441
2017-03-25 05:22:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000004848,  0.000098441,  0.000152553, 546.971791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000152553,  0.000098441
2017-03-25 05:22:36.540390, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000004848,  0.000100556,  0.000152553, 551.819791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000152553,  0.000100556
2017-03-25 05:22:36.799264, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000004848,  0.000122624,  0.000152553, 551.819791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000152553,  0.000122624
2017-03-25 05:22:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000015801,  0.000122624,  0.000107069, 551.819791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000107069,  0.000122624
2017-03-25 05:22:37.304030, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000015801,  0.000091468,  0.000107069, 567.620791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000107069,  0.000091468
2017-03-25 05:22:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000028876,  0.000091468,  0.000179073, 567.620791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000179073,  0.000091468
2017-03-25 05:22:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000030390,  0.000091468,  0.000110164, 596.496791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000110164,  0.000091468
2017-03-25 05:22:39.220757, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000030390,  0.000108577,  0.000110164, 626.886791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000110164,  0.000108577
2017-03-25 05:22:39.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000005806,  0.000108577,  0.000106525, 626.886791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000106525,  0.000108577
2017-03-25 05:22:39.933178, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000005806,  0.000119189,  0.000106525, 621.080791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000106525,  0.000119189
2017-03-25 05:22:40.003819, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000005806,  0.000122041,  0.000106525, 621.080791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000106525,  0.000122041
2017-03-25 05:22:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000019269,  0.000122041,  0.000083031, 621.080791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000083031,  0.000122041
2017-03-25 05:22:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000000601,  0.000122041,  0.000146213, 601.811791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000146213,  0.000122041
2017-03-25 05:22:41.989521, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000000601,  0.000129966,  0.000146213, 602.412791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000146213,  0.000129966
2017-03-25 05:22:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000001515,  0.000129966,  0.000078989, 602.412791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000078989,  0.000129966
2017-03-25 05:22:43.120132, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000001515,  0.000115772,  0.000078989, 600.897791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000078989,  0.000115772
2017-03-25 05:22:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000020030,  0.000115772,  0.000109428, 600.897791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000109428,  0.000115772
2017-03-25 05:22:44.324968, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000020030,  0.000110785,  0.000109428, 580.867791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000109428,  0.000110785
2017-03-25 05:22:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000005977,  0.000110785,  0.000106985, 580.867791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000106985,  0.000110785
2017-03-25 05:22:45.091268, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000005977,  0.000122628,  0.000106985, 574.890791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000106985,  0.000122628
2017-03-25 05:22:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000008000,  0.000122628,  0.000105191, 574.890791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000105191,  0.000122628
2017-03-25 05:22:46.170590, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000008000,  0.000124365,  0.000105191, 566.890791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000105191,  0.000124365
2017-03-25 05:22:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000023164,  0.000124365,  0.000076642, 566.890791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000076642,  0.000124365
2017-03-25 05:22:47.795504, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000023164,  0.000127880,  0.000076642, 543.726791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000076642,  0.000127880
2017-03-25 05:22:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000019048,  0.000127880,  0.000113348, 543.726791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000113348,  0.000127880
2017-03-25 05:22:47.936211, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000019048,  0.000096552,  0.000113348, 524.678791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000113348,  0.000096552
2017-03-25 05:22:48.884550, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000019048,  0.000135604,  0.000113348, 524.678791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000113348,  0.000135604
2017-03-25 05:22:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000011878,  0.000135604,  0.000090747, 524.678791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000090747,  0.000135604
2017-03-25 05:22:49.384173, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000011878,  0.000105556,  0.000090747, 512.800791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000090747,  0.000105556
2017-03-25 05:22:49.878186, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000011878,  0.000091342,  0.000090747, 512.800791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000090747,  0.000091342
2017-03-25 05:22:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000008576,  0.000091342,  0.000119464, 512.800791992, S, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000119464,  0.000091342
2017-03-25 05:22:49.995652, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000008576,  0.000100503,  0.000119464, 504.224791992, D, 0.000113935, 891, -0.000000602, 11655, 535, 27,  0.000119464,  0.000100503
2017-03-25 05:22:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000010637,  0.000100503,  0.000086082, 504.224791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086082,  0.000100503
2017-03-25 05:22:51.424660, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000010637,  0.000099923,  0.000086082, 493.587791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086082,  0.000099923
2017-03-25 05:22:51.656391, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000010637,  0.000098876,  0.000086082, 493.587791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086082,  0.000098876
2017-03-25 05:22:51.726994, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000010637,  0.000102967,  0.000086082, 493.587791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086082,  0.000102967
2017-03-25 05:22:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000011553,  0.000102967,  0.000116624, 493.587791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000116624,  0.000102967
2017-03-25 05:22:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000016786,  0.000102967,  0.000141957, 482.034791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000141957,  0.000102967
2017-03-25 05:22:53.445797, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000016786,  0.000102119,  0.000141957, 498.820791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000141957,  0.000102119
2017-03-25 05:22:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000013704,  0.000102119,  0.000110394, 498.820791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000110394,  0.000102119
2017-03-25 05:22:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000014672,  0.000102119,  0.000085138, 512.524791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000085138,  0.000102119
2017-03-25 05:22:55.383755, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000014672,  0.000109267,  0.000085138, 497.852791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000085138,  0.000109267
2017-03-25 05:22:55.420016, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000014672,  0.000124919,  0.000085138, 497.852791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000085138,  0.000124919
2017-03-25 05:22:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000006084,  0.000124919,  0.000151687, 497.852791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000151687,  0.000124919
2017-03-25 05:22:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000022462,  0.000124919,  0.000117674, 503.936791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000117674,  0.000124919
2017-03-25 05:22:57.319898, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000022462,  0.000109277,  0.000117674, 526.398791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000117674,  0.000109277
2017-03-25 05:22:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000015457,  0.000109277,  0.000137631, 526.398791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000137631,  0.000109277
2017-03-25 05:22:58.369231, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000015457,  0.000113105,  0.000137631, 541.855791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000137631,  0.000113105
2017-03-25 05:22:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000003569,  0.000113105,  0.000093964, 541.855791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000093964,  0.000113105
2017-03-25 05:22:59.288118, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000003569,  0.000127767,  0.000093964, 545.424791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000093964,  0.000127767
2017-03-25 05:22:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000000878,  0.000127767,  0.000128940, 545.424791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000128940,  0.000127767
2017-03-25 05:23:00.580765, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000000878,  0.000110617,  0.000128940, 544.546791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000128940,  0.000110617
2017-03-25 05:23:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000004781,  0.000110617,  0.000086295, 544.546791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086295,  0.000110617
2017-03-25 05:23:01.700113, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000004781,  0.000108285,  0.000086295, 539.765791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086295,  0.000108285
2017-03-25 05:23:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000008651,  0.000108285,  0.000121185, 539.765791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000121185,  0.000108285
2017-03-25 05:23:02.107086, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000008651,  0.000113555,  0.000121185, 531.114791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000121185,  0.000113555
2017-03-25 05:23:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000006043,  0.000113555,  0.000091371, 531.114791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000091371,  0.000113555
2017-03-25 05:23:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000006832,  0.000113555,  0.000119529, 525.071791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000119529,  0.000113555
2017-03-25 05:23:03.939732, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000006832,  0.000101875,  0.000119529, 518.239791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000119529,  0.000101875
2017-03-25 05:23:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000009475,  0.000101875,  0.000086113, 518.239791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086113,  0.000101875
2017-03-25 05:23:05.744683, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000009475,  0.000111035,  0.000086113, 508.764791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086113,  0.000111035
2017-03-25 05:23:05.816896, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000009475,  0.000131008,  0.000086113, 508.764791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086113,  0.000131008
2017-03-25 05:23:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000004634,  0.000131008,  0.000147518, 508.764791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000147518,  0.000131008
2017-03-25 05:23:05.908033, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000004634,  0.000061216,  0.000147518, 513.398791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000147518,  0.000061216
2017-03-25 05:23:06.217834, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000004634,  0.000100662,  0.000147518, 513.398791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000147518,  0.000100662
2017-03-25 05:23:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000004831,  0.000100662,  0.000086200, 513.398791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000086200,  0.000100662
2017-03-25 05:23:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000009296,  0.000100662,  0.000119213, 518.229791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000119213,  0.000100662
2017-03-25 05:23:08.206553, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000009296,  0.000098387,  0.000119213, 508.933791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000119213,  0.000098387
2017-03-25 05:23:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000019986,  0.000098387,  0.000144834, 508.933791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000144834,  0.000098387
2017-03-25 05:23:09.010169, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000019986,  0.000099766,  0.000144834, 528.919791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000144834,  0.000099766
2017-03-25 05:23:09.390353, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000019986,  0.000130118,  0.000144834, 528.919791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000144834,  0.000130118
2017-03-25 05:23:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000030694,  0.000130118,  0.000141029, 528.919791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000141029,  0.000130118
2017-03-25 05:23:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000005389,  0.000130118,  0.000094554, 559.613791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000094554,  0.000130118
2017-03-25 05:23:11.364601, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000005389,  0.000127708,  0.000094554, 565.002791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000094554,  0.000127708
2017-03-25 05:23:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000008082,  0.000127708,  0.000114274, 565.002791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000114274,  0.000127708
2017-03-25 05:23:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000024617,  0.000127708,  0.000160139, 556.920791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000160139,  0.000127708
2017-03-25 05:23:13.298647, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000024617,  0.000093896,  0.000160139, 581.537791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000160139,  0.000093896
2017-03-25 05:23:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000045579,  0.000093896,  0.000156299, 581.537791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000156299,  0.000093896
2017-03-25 05:23:14.883575, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000045579,  0.000121675,  0.000156299, 627.116791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000156299,  0.000121675
2017-03-25 05:23:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000030649,  0.000121675,  0.000130697, 627.116791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000130697,  0.000121675
2017-03-25 05:23:15.623976, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000030649,  0.000112219,  0.000130697, 657.765791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000130697,  0.000112219
2017-03-25 05:23:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000004668,  0.000112219,  0.000104921, 657.765791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000104921,  0.000112219
2017-03-25 05:23:16.637246, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000004668,  0.000133456,  0.000104921, 662.433791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000104921,  0.000133456
2017-03-25 05:23:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000020612,  0.000133456,  0.000080516, 662.433791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000080516,  0.000133456
2017-03-25 05:23:17.846859, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000020612,  0.000102128,  0.000080516, 641.821791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000080516,  0.000102128
2017-03-25 05:23:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000014414,  0.000102128,  0.000117301, 641.821791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000117301,  0.000102128
2017-03-25 05:23:18.727935, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000014414,  0.000097449,  0.000117301, 627.407791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000117301,  0.000097449
2017-03-25 05:23:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000001399,  0.000097449,  0.000111797, 627.407791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000111797,  0.000097449
2017-03-25 05:23:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000000899,  0.000097449,  0.000112487, 628.806791992, S, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000112487,  0.000097449
2017-03-25 05:23:20.689355, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000000899,  0.000119806,  0.000112487, 627.907791992, D, 0.000113795, 350, -0.000000592, 13663, 556, 31,  0.000112487,  0.000119806
2017-03-25 05:23:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000021247,  0.000119806,  0.000071081, 627.907791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000071081,  0.000119806
2017-03-25 05:23:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000021708,  0.000119806,  0.000111545, 606.660791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000111545,  0.000119806
2017-03-25 05:23:22.398440, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000021708,  0.000101224,  0.000111545, 584.952791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000111545,  0.000101224
2017-03-25 05:23:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000028718,  0.000101224,  0.000057034, 584.952791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000057034,  0.000101224
2017-03-25 05:23:23.773471, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000028718,  0.000099733,  0.000057034, 556.234791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000057034,  0.000099733
2017-03-25 05:23:23.852185, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000028718,  0.000121443,  0.000057034, 556.234791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000057034,  0.000121443
2017-03-25 05:23:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000027487,  0.000121443,  0.000113208, 556.234791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000113208,  0.000121443
2017-03-25 05:23:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000013362,  0.000121443,  0.000084511, 528.747791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000084511,  0.000121443
2017-03-25 05:23:24.990176, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000013362,  0.000135771,  0.000084511, 515.385791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000084511,  0.000135771
2017-03-25 05:23:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000016335,  0.000135771,  0.000107066, 515.385791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000107066,  0.000135771
2017-03-25 05:23:26.596740, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000016335,  0.000133216,  0.000107066, 499.050791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000107066,  0.000133216
2017-03-25 05:23:26.745893, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000016335,  0.000109967,  0.000107066, 499.050791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000107066,  0.000109967
2017-03-25 05:23:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000012779,  0.000109967,  0.000091512, 499.050791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000091512,  0.000109967
2017-03-25 05:23:27.602647, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000012779,  0.000121207,  0.000091512, 486.271791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000091512,  0.000121207
2017-03-25 05:23:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000008826,  0.000121207,  0.000114984, 486.271791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000114984,  0.000121207
2017-03-25 05:23:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000011867,  0.000121207,  0.000085357, 477.445791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000085357,  0.000121207
2017-03-25 05:23:29.146993, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000011867,  0.000110586,  0.000085357, 465.578791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000085357,  0.000110586
2017-03-25 05:23:29.332265, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000011867,  0.000116130,  0.000085357, 465.578791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000085357,  0.000116130
2017-03-25 05:23:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000002061,  0.000116130,  0.000134246, 465.578791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000134246,  0.000116130
2017-03-25 05:23:30.088624, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000002061,  0.000095755,  0.000134246, 463.517791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000134246,  0.000095755
2017-03-25 05:23:30.682244, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000002061,  0.000125004,  0.000134246, 463.517791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000134246,  0.000125004
2017-03-25 05:23:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000001334,  0.000125004,  0.000091903, 463.517791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000091903,  0.000125004
2017-03-25 05:23:31.786252, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000001334,  0.000134854,  0.000091903, 464.851791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000091903,  0.000134854
2017-03-25 05:23:31.835095, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000001334,  0.000079285,  0.000091903, 464.851791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000091903,  0.000079285
2017-03-25 05:23:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000009982,  0.000079285,  0.000111677, 464.851791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000111677,  0.000079285
2017-03-25 05:23:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000004256,  0.000079285,  0.000103312, 454.869791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000103312,  0.000079285
2017-03-25 05:23:33.548146, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000004256,  0.000282251,  0.000103312, 450.613791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000103312,  0.000282251
2017-03-25 05:23:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000005816,  0.000282251,  0.000132251, 450.613791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000132251,  0.000282251
2017-03-25 05:23:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000005120,  0.000282251,  0.000102350, 456.429791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000102350,  0.000282251
2017-03-25 05:23:35.058748, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000005120,  0.000104212,  0.000102350, 461.549791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000102350,  0.000104212
2017-03-25 05:23:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000005589,  0.000104212,  0.000111392, 461.549791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000111392,  0.000104212
2017-03-25 05:23:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000005976,  0.000104212,  0.000102135, 455.960791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000102135,  0.000104212
2017-03-25 05:23:36.940222, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000005976,  0.000080710,  0.000102135, 449.984791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000102135,  0.000080710
2017-03-25 05:23:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000006178,  0.000080710,  0.000110747, 449.984791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000110747,  0.000080710
2017-03-25 05:23:38.457846, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000006178,  0.000130920,  0.000110747, 443.806791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000110747,  0.000130920
2017-03-25 05:23:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000012137,  0.000130920,  0.000138427, 443.806791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000138427,  0.000130920
2017-03-25 05:23:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000021055,  0.000130920,  0.000128485, 455.943791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000128485,  0.000130920
2017-03-25 05:23:40.040746, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000021055,  0.000092189,  0.000128485, 476.998791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000128485,  0.000092189
2017-03-25 05:23:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000003938,  0.000092189,  0.000104242, 476.998791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000104242,  0.000092189
2017-03-25 05:23:41.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000003594,  0.000092189,  0.000127847, 480.936791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000127847,  0.000092189
2017-03-25 05:23:42.013398, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000003594,  0.000071803,  0.000127847, 484.530791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000127847,  0.000071803
2017-03-25 05:23:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000002634,  0.000071803,  0.000091671, 484.530791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000091671,  0.000071803
2017-03-25 05:23:43.840564, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000002634,  0.000109528,  0.000091671, 481.896791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000091671,  0.000109528
2017-03-25 05:23:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000003916,  0.000109528,  0.000124978, 481.896791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000124978,  0.000109528
2017-03-25 05:23:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000007087,  0.000109528,  0.000113489, 477.980791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000113489,  0.000109528
2017-03-25 05:23:45.412079, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000007087,  0.000104784,  0.000113489, 485.067791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000113489,  0.000104784
2017-03-25 05:23:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000000229,  0.000104784,  0.000111147, 485.067791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000111147,  0.000104784
2017-03-25 05:23:46.188280, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000000229,  0.000123437,  0.000111147, 485.296791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000111147,  0.000123437
2017-03-25 05:23:46.395330, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000000229,  0.000088165,  0.000111147, 485.296791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000111147,  0.000088165
2017-03-25 05:23:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000008587,  0.000088165,  0.000095704, 485.296791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000095704,  0.000088165
2017-03-25 05:23:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000004737,  0.000088165,  0.000118811, 476.709791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000118811,  0.000088165
2017-03-25 05:23:47.940923, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000004737,  0.000082952,  0.000118811, 471.972791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000118811,  0.000082952
2017-03-25 05:23:48.651096, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000004737,  0.000087141,  0.000118811, 471.972791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000118811,  0.000087141
2017-03-25 05:23:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000000435,  0.000087141,  0.000103971, 471.972791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000103971,  0.000087141
2017-03-25 05:23:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000009828,  0.000087141,  0.000139000, 471.537791992, S, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000139000,  0.000087141
2017-03-25 05:23:50.442987, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000009828,  0.000109898,  0.000139000, 481.365791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000139000,  0.000109898
2017-03-25 05:23:50.728842, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000009828,  0.000105390,  0.000139000, 481.365791992, D, 0.000112528, 423, 0.000004123, 15902, 553, 54,  0.000139000,  0.000105390
2017-03-25 05:23:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000004474,  0.000105390,  0.000093476, 481.365791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000093476,  0.000105390
2017-03-25 05:23:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000003307,  0.000105390,  0.000123651, 485.839791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000123651,  0.000105390
2017-03-25 05:23:52.452013, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000003307,  0.000099604,  0.000123651, 482.532791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000123651,  0.000099604
2017-03-25 05:23:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000003266,  0.000099604,  0.000093637, 482.532791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000093637,  0.000099604
2017-03-25 05:23:53.453375, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000003266,  0.000089602,  0.000093637, 479.266791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000093637,  0.000089602
2017-03-25 05:23:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000008307,  0.000089602,  0.000113488, 479.266791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000113488,  0.000089602
2017-03-25 05:23:54.620196, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000008307,  0.000113679,  0.000113488, 470.959791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000113488,  0.000113679
2017-03-25 05:23:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000004855,  0.000113679,  0.000100237, 470.959791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000100237,  0.000113679
2017-03-25 05:23:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000000926,  0.000113679,  0.000121202, 466.104791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000121202,  0.000113679
2017-03-25 05:23:56.304682, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000000926,  0.000119616,  0.000121202, 465.178791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000121202,  0.000119616
2017-03-25 05:23:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000001834,  0.000119616,  0.000098504, 465.178791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000098504,  0.000119616
2017-03-25 05:23:57.015036, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000001834,  0.000112321,  0.000098504, 463.344791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000098504,  0.000112321
2017-03-25 05:23:57.556728, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000001834,  0.000140501,  0.000098504, 463.344791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000098504,  0.000140501
2017-03-25 05:23:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000008026,  0.000140501,  0.000108929, 463.344791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000108929,  0.000140501
2017-03-25 05:23:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000013582,  0.000140501,  0.000141750, 455.318791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000141750,  0.000140501
2017-03-25 05:23:59.319630, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000013582,  0.000108502,  0.000141750, 468.900791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000141750,  0.000108502
2017-03-25 05:23:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000012013,  0.000108502,  0.000105957, 468.900791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000105957,  0.000108502
2017-03-25 05:24:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000004700,  0.000108502,  0.000127290, 480.913791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000127290,  0.000108502
2017-03-25 05:24:01.167802, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000004700,  0.000083937,  0.000127290, 485.613791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000127290,  0.000083937
2017-03-25 05:24:01.315830, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000004700,  0.000098612,  0.000127290, 485.613791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000127290,  0.000098612
2017-03-25 05:24:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000008777,  0.000098612,  0.000114123, 485.613791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000114123,  0.000098612
2017-03-25 05:24:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000008894,  0.000098612,  0.000127535, 494.390791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000127535,  0.000098612
2017-03-25 05:24:03.227897, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000008894,  0.000109483,  0.000127535, 503.284791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000127535,  0.000109483
2017-03-25 05:24:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000013102,  0.000109483,  0.000122599, 503.284791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000122599,  0.000109483
2017-03-25 05:24:03.932583, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000013102,  0.000119551,  0.000122599, 516.386791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000122599,  0.000119551
2017-03-25 05:24:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000027001,  0.000119551,  0.000155515, 516.386791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000155515,  0.000119551
2017-03-25 05:24:05.624930, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000027001,  0.000165943,  0.000155515, 543.387791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000155515,  0.000165943
2017-03-25 05:24:05.722161, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000027001,  0.000116878,  0.000155515, 543.387791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000155515,  0.000116878
2017-03-25 05:24:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000019685,  0.000116878,  0.000109098, 543.387791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000109098,  0.000116878
2017-03-25 05:24:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000014392,  0.000116878,  0.000088370, 563.072791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000088370,  0.000116878
2017-03-25 05:24:07.183004, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000014392,  0.000127136,  0.000088370, 548.680791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000088370,  0.000127136
2017-03-25 05:24:07.468708, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000014392,  0.000159367,  0.000088370, 548.680791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000088370,  0.000159367
2017-03-25 05:24:07.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000017242,  0.000159367,  0.000103576, 548.680791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000103576,  0.000159367
2017-03-25 05:24:08.669792, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000017242,  0.000125889,  0.000103576, 531.438791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000103576,  0.000125889
2017-03-25 05:24:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000016989,  0.000125889,  0.000089148, 531.438791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000089148,  0.000125889
2017-03-25 05:24:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000007439,  0.000125889,  0.000122771, 514.449791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000122771,  0.000125889
2017-03-25 05:24:10.179519, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000007439,  0.000118710,  0.000122771, 507.010791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000122771,  0.000118710
2017-03-25 05:24:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000007715,  0.000118710,  0.000088664, 507.010791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000088664,  0.000118710
2017-03-25 05:24:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000016259,  0.000118710,  0.000105751, 499.295791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000105751,  0.000118710
2017-03-25 05:24:12.177804, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000016259,  0.000086064,  0.000105751, 483.036791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000105751,  0.000086064
2017-03-25 05:24:12.889595, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000016259,  0.000097524,  0.000105751, 483.036791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000105751,  0.000097524
2017-03-25 05:24:12.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000018266,  0.000097524,  0.000084343, 483.036791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000084343,  0.000097524
2017-03-25 05:24:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000001646,  0.000097524,  0.000138683, 464.770791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000138683,  0.000097524
2017-03-25 05:24:14.280649, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000001646,  0.000091357,  0.000138683, 463.124791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000138683,  0.000091357
2017-03-25 05:24:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000021471,  0.000091357,  0.000130502, 463.124791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000130502,  0.000091357
2017-03-25 05:24:15.796490, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000021471,  0.000136957,  0.000130502, 484.595791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000130502,  0.000136957
2017-03-25 05:24:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000024860,  0.000136957,  0.000145562, 484.595791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000145562,  0.000136957
2017-03-25 05:24:16.090866, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000024860,  0.000070693,  0.000145562, 509.455791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000145562,  0.000070693
2017-03-25 05:24:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000012654,  0.000070693,  0.000106385, 509.455791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000106385,  0.000070693
2017-03-25 05:24:17.454537, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000012654,  0.000117441,  0.000106385, 522.109791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000106385,  0.000117441
2017-03-25 05:24:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000004935,  0.000117441,  0.000130192, 522.109791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000130192,  0.000117441
2017-03-25 05:24:18.797261, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000004935,  0.000115803,  0.000130192, 527.044791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000130192,  0.000115803
2017-03-25 05:24:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000000665,  0.000115803,  0.000097858, 527.044791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000097858,  0.000115803
2017-03-25 05:24:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000008395,  0.000115803,  0.000145717, 527.709791992, S, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000145717,  0.000115803
2017-03-25 05:24:20.663181, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000008395,  0.000145484,  0.000145717, 536.104791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000145717,  0.000145484
2017-03-25 05:24:20.802866, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000008395,  0.000158255,  0.000145717, 536.104791992, D, 0.000112099, 351, -0.000004885, 11429, 485, 38,  0.000145717,  0.000158255
2017-03-25 05:24:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000007822,  0.000158255,  0.000097586, 536.104791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000097586,  0.000158255
2017-03-25 05:24:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000007484,  0.000158255,  0.000115980, 543.926791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000115980,  0.000158255
2017-03-25 05:24:22.352476, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000007484,  0.000116350,  0.000115980, 536.442791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000115980,  0.000116350
2017-03-25 05:24:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000000377,  0.000116350,  0.000112110, 536.442791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000112110,  0.000116350
2017-03-25 05:24:23.763855, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000000377,  0.000106391,  0.000112110, 536.065791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000112110,  0.000106391
2017-03-25 05:24:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000007583,  0.000106391,  0.000101847, 536.065791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000101847,  0.000106391
2017-03-25 05:24:24.613547, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000007583,  0.000134085,  0.000101847, 528.482791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000101847,  0.000134085
2017-03-25 05:24:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000002114,  0.000134085,  0.000131462, 528.482791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000131462,  0.000134085
2017-03-25 05:24:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000024489,  0.000134085,  0.000146584, 530.596791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000146584,  0.000134085
2017-03-25 05:24:25.954965, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000024489,  0.000128484,  0.000146584, 555.085791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000146584,  0.000128484
2017-03-25 05:24:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000002557,  0.000128484,  0.000077576, 555.085791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000077576,  0.000128484
2017-03-25 05:24:27.651980, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000002557,  0.000110614,  0.000077576, 552.528791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000077576,  0.000110614
2017-03-25 05:24:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000014727,  0.000110614,  0.000122467, 552.528791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000122467,  0.000110614
2017-03-25 05:24:28.224785, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000014727,  0.000136489,  0.000122467, 537.801791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000122467,  0.000136489
2017-03-25 05:24:28.567422, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000014727,  0.000101153,  0.000122467, 537.801791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000122467,  0.000101153
2017-03-25 05:24:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000001893,  0.000101153,  0.000103307, 537.801791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000103307,  0.000101153
2017-03-25 05:24:29.431087, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000001893,  0.000126614,  0.000103307, 535.908791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000103307,  0.000126614
2017-03-25 05:24:29.688204, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000001893,  0.000103209,  0.000103307, 535.908791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000103307,  0.000103209
2017-03-25 05:24:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000015128,  0.000103209,  0.000156446, 535.908791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000156446,  0.000103209
2017-03-25 05:24:30.741125, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000015128,  0.000127310,  0.000156446, 551.036791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000156446,  0.000127310
2017-03-25 05:24:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000009530,  0.000127310,  0.000092124, 551.036791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000092124,  0.000127310
2017-03-25 05:24:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000000045,  0.000127310,  0.000137419, 560.566791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000137419,  0.000127310
2017-03-25 05:24:32.146195, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000000045,  0.000113557,  0.000137419, 560.521791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000137419,  0.000113557
2017-03-25 05:24:32.166214, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000000045,  0.000112859,  0.000137419, 560.521791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000137419,  0.000112859
2017-03-25 05:24:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000002716,  0.000112859,  0.000098099, 560.521791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000098099,  0.000112859
2017-03-25 05:24:33.067168, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000002716,  0.000100315,  0.000098099, 563.237791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000098099,  0.000100315
2017-03-25 05:24:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000025692,  0.000100315,  0.000081008, 563.237791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000081008,  0.000100315
2017-03-25 05:24:34.620154, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000025692,  0.000114783,  0.000081008, 537.545791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000081008,  0.000114783
2017-03-25 05:24:34.908574, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000023145,  0.000114783,  0.000102885, 537.545791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000102885,  0.000114783
2017-03-25 05:24:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000016612,  0.000114783,  0.000160263, 514.400791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000160263,  0.000114783
2017-03-25 05:24:36.552175, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000016612,  0.000114744,  0.000160263, 531.012791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000160263,  0.000114744
2017-03-25 05:24:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000009327,  0.000114744,  0.000088358, 531.012791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000088358,  0.000114744
2017-03-25 05:24:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000015686,  0.000114744,  0.000110279, 540.339791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000110279,  0.000114744
2017-03-25 05:24:38.157687, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000015686,  0.000118752,  0.000110279, 524.653791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000110279,  0.000118752
2017-03-25 05:24:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000017014,  0.000118752,  0.000085874, 524.653791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000085874,  0.000118752
2017-03-25 05:24:39.402675, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000017014,  0.000113348,  0.000085874, 507.639791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000085874,  0.000113348
2017-03-25 05:24:39.431683, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000017014,  0.000088961,  0.000085874, 507.639791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000085874,  0.000088961
2017-03-25 05:24:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000009879,  0.000088961,  0.000124259, 507.639791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000124259,  0.000088961
2017-03-25 05:24:40.497989, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000009879,  0.000099307,  0.000124259, 497.760791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000124259,  0.000099307
2017-03-25 05:24:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000016730,  0.000099307,  0.000138394, 497.760791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000138394,  0.000099307
2017-03-25 05:24:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000020860,  0.000099307,  0.000132282, 514.490791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000132282,  0.000099307
2017-03-25 05:24:42.028646, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000020860,  0.000128915,  0.000132282, 535.350791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000132282,  0.000128915
2017-03-25 05:24:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000003256,  0.000128915,  0.000090267, 535.350791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000090267,  0.000128915
2017-03-25 05:24:43.258724, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000003256,  0.000102400,  0.000090267, 532.094791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000090267,  0.000102400
2017-03-25 05:24:43.834523, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000003256,  0.000110232,  0.000090267, 532.094791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000090267,  0.000110232
2017-03-25 05:24:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000001524,  0.000110232,  0.000141677, 532.094791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000141677,  0.000110232
2017-03-25 05:24:44.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000005091,  0.000110232,  0.000097130, 533.618791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000097130,  0.000110232
2017-03-25 05:24:45.363551, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000005091,  0.000268024,  0.000097130, 538.709791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000097130,  0.000268024
2017-03-25 05:24:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000007331,  0.000268024,  0.000117255, 538.709791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000117255,  0.000268024
2017-03-25 05:24:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000011027,  0.000268024,  0.000090160, 531.378791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000090160,  0.000268024
2017-03-25 05:24:47.305048, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011027,  0.000095747,  0.000090160, 520.351791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000090160,  0.000095747
2017-03-25 05:24:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000016512,  0.000095747,  0.000106644, 520.351791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000106644,  0.000095747
2017-03-25 05:24:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000024209,  0.000095747,  0.000171964, 503.839791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000171964,  0.000095747
2017-03-25 05:24:49.271759, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000024209,  0.000089984,  0.000171964, 528.048791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000171964,  0.000089984
2017-03-25 05:24:49.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000026576,  0.000089984,  0.000111329, 528.048791992, S, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000111329,  0.000089984
2017-03-25 05:24:50.316354, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000026576,  0.000168528,  0.000111329, 554.624791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000111329,  0.000168528
2017-03-25 05:24:50.552330, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000026576,  0.000110457,  0.000111329, 554.624791992, D, 0.000112718, 793, 0.000001825, 12786, 498, 29,  0.000111329,  0.000110457
2017-03-25 05:24:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000009850,  0.000110457,  0.000099538, 554.624791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000099538,  0.000110457
2017-03-25 05:24:51.882527, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000009850,  0.000104259,  0.000099538, 544.774791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000099538,  0.000104259
2017-03-25 05:24:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000011298,  0.000104259,  0.000108766, 544.774791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000108766,  0.000104259
2017-03-25 05:24:52.269619, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000011298,  0.000097495,  0.000108766, 533.476791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000108766,  0.000097495
2017-03-25 05:24:52.371407, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000011298,  0.000103797,  0.000108766, 533.476791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000108766,  0.000103797
2017-03-25 05:24:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000000512,  0.000103797,  0.000122651, 533.476791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000122651,  0.000103797
2017-03-25 05:24:53.841110, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000000512,  0.000082145,  0.000122651, 533.988791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000122651,  0.000082145
2017-03-25 05:24:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000004097,  0.000082145,  0.000115406, 533.988791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000115406,  0.000082145
2017-03-25 05:24:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000000001,  0.000082145,  0.000114291, 538.085791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000114291,  0.000082145
2017-03-25 05:24:55.777778, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000000001,  0.000095649,  0.000114291, 538.086791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000114291,  0.000095649
2017-03-25 05:24:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000000968,  0.000095649,  0.000113293, 538.086791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000113293,  0.000095649
2017-03-25 05:24:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000001065,  0.000095649,  0.000113923, 537.118791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000113923,  0.000095649
2017-03-25 05:24:57.290751, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000001065,  0.000117261,  0.000113923, 536.053791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000113923,  0.000117261
2017-03-25 05:24:57.610052, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000001065,  0.000118447,  0.000113923, 536.053791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000113923,  0.000118447
2017-03-25 05:24:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000032219,  0.000118447,  0.000179813, 536.053791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000179813,  0.000118447
2017-03-25 05:24:58.887948, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000032219,  0.000106367,  0.000179813, 568.272791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000179813,  0.000106367
2017-03-25 05:24:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000014747,  0.000106367,  0.000079164, 568.272791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000079164,  0.000106367
2017-03-25 05:24:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000009242,  0.000106367,  0.000132069, 583.019791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000132069,  0.000106367
2017-03-25 05:25:00.097846, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000009242,  0.000123768,  0.000132069, 573.777791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000132069,  0.000123768
2017-03-25 05:25:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000023466,  0.000123768,  0.000144904, 573.777791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000144904,  0.000123768
2017-03-25 05:25:00.989756, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000023466,  0.000099456,  0.000144904, 597.243791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000144904,  0.000099456
2017-03-25 05:25:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000050619,  0.000099456,  0.000186852, 597.243791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000186852,  0.000099456
2017-03-25 05:25:02.610318, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000050619,  0.000135186,  0.000186852, 647.862791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000186852,  0.000135186
2017-03-25 05:25:02.683612, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000050619,  0.000104020,  0.000186852, 647.862791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000186852,  0.000104020
2017-03-25 05:25:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000017855,  0.000104020,  0.000080526, 647.862791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000080526,  0.000104020
2017-03-25 05:25:03.832557, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000017855,  0.000102290,  0.000080526, 665.717791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000080526,  0.000102290
2017-03-25 05:25:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000027057,  0.000102290,  0.000098056, 665.717791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000098056,  0.000102290
2017-03-25 05:25:04.505735, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000027057,  0.000100992,  0.000098056, 638.660791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000098056,  0.000100992
2017-03-25 05:25:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000011339,  0.000100992,  0.000111668, 638.660791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000111668,  0.000100992
2017-03-25 05:25:05.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000017071,  0.000100992,  0.000086266, 627.321791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000086266,  0.000100992
2017-03-25 05:25:05.984111, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000017071,  0.000132549,  0.000086266, 610.250791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000086266,  0.000132549
2017-03-25 05:25:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000007049,  0.000132549,  0.000131532, 610.250791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000131532,  0.000132549
2017-03-25 05:25:07.152963, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000007049,  0.000130613,  0.000131532, 603.201791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000131532,  0.000130613
2017-03-25 05:25:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000008855,  0.000130613,  0.000117961, 603.201791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000117961,  0.000130613
2017-03-25 05:25:08.726956, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000008855,  0.000125583,  0.000117961, 612.056791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000117961,  0.000125583
2017-03-25 05:25:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000004733,  0.000125583,  0.000123520, 612.056791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000123520,  0.000125583
2017-03-25 05:25:09.758106, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000004733,  0.000137601,  0.000123520, 616.789791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000123520,  0.000137601
2017-03-25 05:25:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000002386,  0.000137601,  0.000104043, 616.789791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000104043,  0.000137601
2017-03-25 05:25:10.858881, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000002386,  0.000135870,  0.000104043, 614.403791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000104043,  0.000135870
2017-03-25 05:25:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000027012,  0.000135870,  0.000074565, 614.403791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000074565,  0.000135870
2017-03-25 05:25:11.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000016253,  0.000135870,  0.000125704, 587.391791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000125704,  0.000135870
2017-03-25 05:25:12.038149, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000016253,  0.000102872,  0.000125704, 571.138791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000125704,  0.000102872
2017-03-25 05:25:12.314222, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000016253,  0.000118276,  0.000125704, 571.138791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000125704,  0.000118276
2017-03-25 05:25:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000001262,  0.000118276,  0.000109632, 571.138791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000109632,  0.000118276
2017-03-25 05:25:13.443849, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000001262,  0.000099086,  0.000109632, 572.400791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000109632,  0.000099086
2017-03-25 05:25:13.689333, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000001262,  0.000100011,  0.000109632, 572.400791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000109632,  0.000100011
2017-03-25 05:25:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000000092,  0.000100011,  0.000122799, 572.400791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000122799,  0.000100011
2017-03-25 05:25:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000020620,  0.000100011,  0.000150822, 572.308791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000150822,  0.000100011
2017-03-25 05:25:15.495826, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000020620,  0.000102534,  0.000150822, 592.928791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000150822,  0.000102534
2017-03-25 05:25:15.855396, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000020620,  0.000099964,  0.000150822, 592.928791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000150822,  0.000099964
2017-03-25 05:25:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000008803,  0.000099964,  0.000099311, 592.928791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000099311,  0.000099964
2017-03-25 05:25:16.676551, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000008803,  0.000127740,  0.000099311, 601.731791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000099311,  0.000127740
2017-03-25 05:25:16.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000016627,  0.000127740,  0.000100158, 601.731791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000100158,  0.000127740
2017-03-25 05:25:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000000468,  0.000127740,  0.000133551, 585.104791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000133551,  0.000127740
2017-03-25 05:25:18.011734, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000000468,  0.000107678,  0.000133551, 585.572791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000133551,  0.000107678
2017-03-25 05:25:18.312818, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000000468,  0.000088854,  0.000133551, 585.572791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000133551,  0.000088854
2017-03-25 05:25:18.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000013525,  0.000088854,  0.000072174, 585.572791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000072174,  0.000088854
2017-03-25 05:25:19.100579, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000013525,  0.000124550,  0.000072174, 572.047791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000072174,  0.000124550
2017-03-25 05:25:19.480021, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000013525,  0.000082850,  0.000072174, 572.047791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000072174,  0.000082850
2017-03-25 05:25:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000003090,  0.000082850,  0.000166160, 572.047791992, S, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000166160,  0.000082850
2017-03-25 05:25:20.017131, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000003090,  0.000092666,  0.000166160, 575.137791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000166160,  0.000092666
2017-03-25 05:25:20.134925, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000003090,  0.000128471,  0.000166160, 575.137791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000166160,  0.000128471
2017-03-25 05:25:20.901385, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000003090,  0.000109660,  0.000166160, 575.137791992, D, 0.000114858, 299, 0.000000617, 14393, 535, 17,  0.000166160,  0.000109660
2017-03-25 05:25:20.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000003693,  0.000109660,  0.000073338, 575.137791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000073338,  0.000109660
2017-03-25 05:25:21.540122, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000003693,  0.000103192,  0.000073338, 578.830791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000073338,  0.000103192
2017-03-25 05:25:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000021684,  0.000103192,  0.000115935, 578.830791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000115935,  0.000103192
2017-03-25 05:25:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000033309,  0.000103192,  0.000183274, 557.146791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000183274,  0.000103192
2017-03-25 05:25:23.127476, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000033309,  0.000123377,  0.000183274, 590.455791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000183274,  0.000123377
2017-03-25 05:25:23.830586, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000033309,  0.000132866,  0.000183274, 590.455791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000183274,  0.000132866
2017-03-25 05:25:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000030646,  0.000132866,  0.000111295, 590.455791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000111295,  0.000132866
2017-03-25 05:25:23.981968, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000030646,  0.000098675,  0.000111295, 621.101791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000111295,  0.000098675
2017-03-25 05:25:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000010593,  0.000098675,  0.000101707, 621.101791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000101707,  0.000098675
2017-03-25 05:25:25.888457, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000010593,  0.000102929,  0.000101707, 610.508791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000101707,  0.000102929
2017-03-25 05:25:25.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000014642,  0.000102929,  0.000103212, 610.508791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000103212,  0.000102929
2017-03-25 05:25:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000010997,  0.000102929,  0.000108786, 595.866791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000108786,  0.000102929
2017-03-25 05:25:27.869205, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000010997,  0.000090531,  0.000108786, 584.869791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000108786,  0.000090531
2017-03-25 05:25:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000002184,  0.000090531,  0.000129324, 584.869791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000129324,  0.000090531
2017-03-25 05:25:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000003907,  0.000090531,  0.000111982, 587.053791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000111982,  0.000090531
2017-03-25 05:25:29.230521, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000003907,  0.000120565,  0.000111982, 590.960791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000111982,  0.000120565
2017-03-25 05:25:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000000417,  0.000120565,  0.000120539, 590.960791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000120539,  0.000120565
2017-03-25 05:25:30.028795, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000000417,  0.000153890,  0.000120539, 590.543791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000120539,  0.000153890
2017-03-25 05:25:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000015641,  0.000153890,  0.000144119, 590.543791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000144119,  0.000153890
2017-03-25 05:25:31.629852, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000015641,  0.000103221,  0.000144119, 606.184791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000144119,  0.000103221
2017-03-25 05:25:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000018070,  0.000103221,  0.000125769, 606.184791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000125769,  0.000103221
2017-03-25 05:25:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000006093,  0.000103221,  0.000096006, 624.254791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000096006,  0.000103221
2017-03-25 05:25:33.064377, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000006093,  0.000112693,  0.000096006, 618.161791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000096006,  0.000112693
2017-03-25 05:25:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000022868,  0.000112693,  0.000092172, 618.161791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000092172,  0.000112693
2017-03-25 05:25:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000012114,  0.000112693,  0.000117470, 595.293791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000117470,  0.000112693
2017-03-25 05:25:35.011395, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000012114,  0.000098496,  0.000117470, 583.179791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000117470,  0.000098496
2017-03-25 05:25:35.285541, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000012114,  0.000114461,  0.000117470, 583.179791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000117470,  0.000114461
2017-03-25 05:25:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000004944,  0.000114461,  0.000106269, 583.179791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000106269,  0.000114461
2017-03-25 05:25:36.198279, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000004944,  0.000127142,  0.000106269, 578.235791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000106269,  0.000127142
2017-03-25 05:25:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000008172,  0.000127142,  0.000110763, 578.235791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000110763,  0.000127142
2017-03-25 05:25:37.313973, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000008172,  0.000093950,  0.000110763, 570.063791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000110763,  0.000093950
2017-03-25 05:25:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000002973,  0.000093950,  0.000116550, 570.063791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000116550,  0.000093950
2017-03-25 05:25:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000000914,  0.000093950,  0.000114770, 567.090791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000114770,  0.000093950
2017-03-25 05:25:39.162052, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000000914,  0.000131142,  0.000114770, 566.176791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000114770,  0.000131142
2017-03-25 05:25:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000015074,  0.000131142,  0.000148466, 566.176791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000148466,  0.000131142
2017-03-25 05:25:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000001306,  0.000131142,  0.000087173, 581.250791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000087173,  0.000131142
2017-03-25 05:25:41.105754, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000001306,  0.000097623,  0.000087173, 582.556791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000087173,  0.000097623
2017-03-25 05:25:41.322038, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000001306,  0.000120424,  0.000087173, 582.556791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000087173,  0.000120424
2017-03-25 05:25:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000018119,  0.000120424,  0.000109190, 582.556791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000109190,  0.000120424
2017-03-25 05:25:42.349306, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000018119,  0.000132051,  0.000109190, 564.437791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000109190,  0.000132051
2017-03-25 05:25:42.568877, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000018119,  0.000096753,  0.000109190, 564.437791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000109190,  0.000096753
2017-03-25 05:25:42.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000018052,  0.000096753,  0.000086755, 564.437791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000086755,  0.000096753
2017-03-25 05:25:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000012288,  0.000096753,  0.000120592, 546.385791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000120592,  0.000096753
2017-03-25 05:25:43.914771, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000012288,  0.000112905,  0.000120592, 534.097791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000120592,  0.000112905
2017-03-25 05:25:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000007572,  0.000112905,  0.000096093, 534.097791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000096093,  0.000112905
2017-03-25 05:25:45.187360, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000007572,  0.000129663,  0.000096093, 526.525791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000096093,  0.000129663
2017-03-25 05:25:45.213360, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000007572,  0.000110752,  0.000096093, 526.525791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000096093,  0.000110752
2017-03-25 05:25:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000004018,  0.000110752,  0.000127470, 526.525791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000127470,  0.000110752
2017-03-25 05:25:46.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000006536,  0.000110752,  0.000090920, 522.507791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000090920,  0.000110752
2017-03-25 05:25:46.918686, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000006536,  0.000085248,  0.000090920, 515.971791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000090920,  0.000085248
2017-03-25 05:25:47.012319, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000006536,  0.000104683,  0.000090920, 515.971791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000090920,  0.000104683
2017-03-25 05:25:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000018553,  0.000104683,  0.000102771, 515.971791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000102771,  0.000104683
2017-03-25 05:25:48.373433, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000018553,  0.000129980,  0.000102771, 497.418791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000102771,  0.000129980
2017-03-25 05:25:48.379663, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000018553,  0.000067371,  0.000102771, 497.418791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000102771,  0.000067371
2017-03-25 05:25:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000010721,  0.000067371,  0.000148459, 497.418791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000148459,  0.000067371
2017-03-25 05:25:49.260898, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000010721,  0.000107769,  0.000148459, 508.139791992, D, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000148459,  0.000107769
2017-03-25 05:25:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000013886,  0.000107769,  0.000108628, 508.139791992, S, 0.000115806, 618, 0.000000684, 16895, 585, 35,  0.000108628,  0.000107769
2017-03-25 05:25:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000000508,  0.000107769,  0.000121577, 522.025791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000121577,  0.000107769
2017-03-25 05:25:51.001394, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000000508,  0.000089733,  0.000121577, 522.533791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000121577,  0.000089733
2017-03-25 05:25:51.544693, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000000508,  0.000097077,  0.000121577, 522.533791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000121577,  0.000097077
2017-03-25 05:25:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000003794,  0.000097077,  0.000115124, 522.533791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000115124,  0.000097077
2017-03-25 05:25:52.543506, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000003794,  0.000091909,  0.000115124, 526.327791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000115124,  0.000091909
2017-03-25 05:25:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000012191,  0.000091909,  0.000089402, 526.327791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000089402,  0.000091909
2017-03-25 05:25:53.050420, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000012191,  0.000132980,  0.000089402, 514.136791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000089402,  0.000132980
2017-03-25 05:25:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000010823,  0.000132980,  0.000117623, 514.136791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000117623,  0.000132980
2017-03-25 05:25:54.232295, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000010823,  0.000121523,  0.000117623, 503.313791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000117623,  0.000121523
2017-03-25 05:25:54.818297, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000010823,  0.000085759,  0.000117623, 503.313791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000117623,  0.000085759
2017-03-25 05:25:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000005425,  0.000085759,  0.000100048, 503.313791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000100048,  0.000085759
2017-03-25 05:25:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000006715,  0.000085759,  0.000115003, 497.888791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000115003,  0.000085759
2017-03-25 05:25:56.028063, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000006715,  0.000122760,  0.000115003, 491.173791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000115003,  0.000122760
2017-03-25 05:25:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000003774,  0.000122760,  0.000105868, 491.173791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000105868,  0.000122760
2017-03-25 05:25:57.361348, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000003774,  0.000097522,  0.000105868, 487.399791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000105868,  0.000097522
2017-03-25 05:25:57.853795, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000003774,  0.000116128,  0.000105868, 487.399791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000105868,  0.000116128
2017-03-25 05:25:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000006393,  0.000116128,  0.000109521, 487.399791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000109521,  0.000116128
2017-03-25 05:25:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000002301,  0.000116128,  0.000113870, 481.006791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000113870,  0.000116128
2017-03-25 05:25:59.044172, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000002301,  0.000086781,  0.000113870, 478.705791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000113870,  0.000086781
2017-03-25 05:25:59.738648, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000002301,  0.000098235,  0.000113870, 478.705791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000113870,  0.000098235
2017-03-25 05:25:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000005385,  0.000098235,  0.000124597, 478.705791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000124597,  0.000098235
2017-03-25 05:26:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000000119,  0.000098235,  0.000103041, 484.090791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000103041,  0.000098235
2017-03-25 05:26:01.029196, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000000119,  0.000103078,  0.000103041, 484.209791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000103041,  0.000103078
2017-03-25 05:26:01.820566, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000000119,  0.000091437,  0.000103041, 484.209791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000103041,  0.000091437
2017-03-25 05:26:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000001590,  0.000091437,  0.000127187, 484.209791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000127187,  0.000091437
2017-03-25 05:26:01.949485, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000001590,  0.000094438,  0.000127187, 485.799791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000127187,  0.000094438
2017-03-25 05:26:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000002314,  0.000094438,  0.000094735, 485.799791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000094735,  0.000094438
2017-03-25 05:26:03.186909, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000002314,  0.000091151,  0.000094735, 483.485791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000094735,  0.000091151
2017-03-25 05:26:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000009421,  0.000091151,  0.000150334, 483.485791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000150334,  0.000091151
2017-03-25 05:26:04.252288, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000009421,  0.000099955,  0.000150334, 492.906791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000150334,  0.000099955
2017-03-25 05:26:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000004971,  0.000099955,  0.000085597, 492.906791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000085597,  0.000099955
2017-03-25 05:26:05.293793, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000004971,  0.000097558,  0.000085597, 497.877791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000085597,  0.000097558
2017-03-25 05:26:05.646853, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000004971,  0.000091600,  0.000085597, 497.877791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000085597,  0.000091600
2017-03-25 05:26:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000017764,  0.000091600,  0.000104373, 497.877791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000104373,  0.000091600
2017-03-25 05:26:06.560183, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000017764,  0.000086737,  0.000104373, 480.113791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000104373,  0.000086737
2017-03-25 05:26:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000009312,  0.000086737,  0.000101752, 480.113791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000101752,  0.000086737
2017-03-25 05:26:07.545248, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000009312,  0.000084935,  0.000101752, 470.801791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000101752,  0.000084935
2017-03-25 05:26:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000015207,  0.000084935,  0.000152814, 470.801791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000152814,  0.000084935
2017-03-25 05:26:08.114541, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000015207,  0.000077523,  0.000152814, 486.008791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000152814,  0.000077523
2017-03-25 05:26:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000011931,  0.000077523,  0.000094803, 486.008791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000094803,  0.000077523
2017-03-25 05:26:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000006614,  0.000077523,  0.000115603, 497.939791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000115603,  0.000077523
2017-03-25 05:26:10.055057, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000006614,  0.000106145,  0.000115603, 491.325791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000115603,  0.000106145
2017-03-25 05:26:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000000348,  0.000106145,  0.000107354, 491.325791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000107354,  0.000106145
2017-03-25 05:26:11.259634, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000000348,  0.000113909,  0.000107354, 490.977791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000107354,  0.000113909
2017-03-25 05:26:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000000206,  0.000113909,  0.000115889, 490.977791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000115889,  0.000113909
2017-03-25 05:26:12.908294, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000001467,  0.000113909,  0.000104815, 490.771791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000104815,  0.000113909
2017-03-25 05:26:13.174758, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000001467,  0.000127314,  0.000104815, 489.304791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000104815,  0.000127314
2017-03-25 05:26:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000010473,  0.000127314,  0.000139794, 489.304791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000139794,  0.000127314
2017-03-25 05:26:14.387571, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000010473,  0.000100255,  0.000139794, 499.777791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000139794,  0.000100255
2017-03-25 05:26:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000010629,  0.000100255,  0.000105248, 499.777791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000105248,  0.000100255
2017-03-25 05:26:15.618116, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000010629,  0.000107466,  0.000105248, 510.406791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000105248,  0.000107466
2017-03-25 05:26:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000003490,  0.000107466,  0.000125632, 510.406791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000125632,  0.000107466
2017-03-25 05:26:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000003823,  0.000107466,  0.000090641, 513.896791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000090641,  0.000107466
2017-03-25 05:26:17.238413, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000003823,  0.000120096,  0.000090641, 510.073791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000090641,  0.000120096
2017-03-25 05:26:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000003527,  0.000120096,  0.000126130, 510.073791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000126130,  0.000120096
2017-03-25 05:26:18.544743, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000003527,  0.000094080,  0.000126130, 506.546791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000126130,  0.000094080
2017-03-25 05:26:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000006270,  0.000094080,  0.000084996, 506.546791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000084996,  0.000094080
2017-03-25 05:26:19.136280, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000006270,  0.000107868,  0.000084996, 500.276791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000084996,  0.000107868
2017-03-25 05:26:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000009750,  0.000107868,  0.000157972, 500.276791992, S, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000157972,  0.000107868
2017-03-25 05:26:20.762808, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000009750,  0.000107528,  0.000157972, 510.026791992, D, 0.000116214, 736, -0.000001770, 14488, 571, 35,  0.000157972,  0.000107528
2017-03-25 05:26:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000026868,  0.000107528,  0.000119145, 510.026791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000119145,  0.000107528
2017-03-25 05:26:20.950215, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000026868,  0.000081545,  0.000119145, 536.894791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000119145,  0.000081545
2017-03-25 05:26:21.282163, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000026868,  0.000118913,  0.000119145, 536.894791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000119145,  0.000118913
2017-03-25 05:26:21.451820, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000026868,  0.000090078,  0.000119145, 536.894791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000119145,  0.000090078
2017-03-25 05:26:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000007158,  0.000090078,  0.000118642, 536.894791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000118642,  0.000090078
2017-03-25 05:26:22.638007, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000007158,  0.000095693,  0.000118642, 544.052791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000118642,  0.000095693
2017-03-25 05:26:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000004260,  0.000095693,  0.000096261, 544.052791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000096261,  0.000095693
2017-03-25 05:26:23.476783, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000004260,  0.000159956,  0.000096261, 539.792791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000096261,  0.000159956
2017-03-25 05:26:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000010875,  0.000159956,  0.000105412, 539.792791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000105412,  0.000159956
2017-03-25 05:26:24.828184, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000010875,  0.000106047,  0.000105412, 528.917791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000105412,  0.000106047
2017-03-25 05:26:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000022402,  0.000106047,  0.000073380, 528.917791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000073380,  0.000106047
2017-03-25 05:26:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000017993,  0.000106047,  0.000114312, 506.515791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000114312,  0.000106047
2017-03-25 05:26:26.600211, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000017993,  0.000084270,  0.000114312, 488.522791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000114312,  0.000084270
2017-03-25 05:26:26.648539, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000017993,  0.000090825,  0.000114312, 488.522791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000114312,  0.000090825
2017-03-25 05:26:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000007426,  0.000090825,  0.000094200, 488.522791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000094200,  0.000090825
2017-03-25 05:26:27.333266, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000007426,  0.000120448,  0.000094200, 481.096791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000094200,  0.000120448
2017-03-25 05:26:27.597602, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000007426,  0.000102333,  0.000094200, 481.096791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000094200,  0.000102333
2017-03-25 05:26:27.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000008193,  0.000102333,  0.000112225, 481.096791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000112225,  0.000102333
2017-03-25 05:26:28.836196, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000008193,  0.000112221,  0.000112225, 472.903791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000112225,  0.000112221
2017-03-25 05:26:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000003831,  0.000112221,  0.000102592, 472.903791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000102592,  0.000112221
2017-03-25 05:26:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000006353,  0.000112221,  0.000132500, 469.072791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000132500,  0.000112221
2017-03-25 05:26:30.215304, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000006353,  0.000121555,  0.000132500, 475.425791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000132500,  0.000121555
2017-03-25 05:26:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000004602,  0.000121555,  0.000099223, 475.425791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000099223,  0.000121555
2017-03-25 05:26:31.770110, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000004602,  0.000086119,  0.000099223, 480.027791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000099223,  0.000086119
2017-03-25 05:26:31.799848, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000004602,  0.000073805,  0.000099223, 480.027791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000099223,  0.000073805
2017-03-25 05:26:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000004473,  0.000073805,  0.000114120, 480.027791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000114120,  0.000073805
2017-03-25 05:26:32.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000004411,  0.000073805,  0.000116629, 475.554791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000116629,  0.000073805
2017-03-25 05:26:33.307822, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000004411,  0.000116844,  0.000116629, 479.965791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000116629,  0.000116844
2017-03-25 05:26:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000016143,  0.000116844,  0.000137438, 479.965791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000137438,  0.000116844
2017-03-25 05:26:34.099933, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000016143,  0.000114225,  0.000137438, 496.108791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000137438,  0.000114225
2017-03-25 05:26:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000001827,  0.000114225,  0.000088015, 496.108791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000088015,  0.000114225
2017-03-25 05:26:35.195055, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000001827,  0.000116367,  0.000088015, 497.935791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000088015,  0.000116367
2017-03-25 05:26:35.744239, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000001827,  0.000104429,  0.000088015, 497.935791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000088015,  0.000104429
2017-03-25 05:26:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000009965,  0.000104429,  0.000113879, 497.935791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000113879,  0.000104429
2017-03-25 05:26:36.889394, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000009965,  0.000121203,  0.000113879, 487.970791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000113879,  0.000121203
2017-03-25 05:26:36.897570, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000009965,  0.000069694,  0.000113879, 487.970791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000113879,  0.000069694
2017-03-25 05:26:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000005439,  0.000069694,  0.000118527, 487.970791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000118527,  0.000069694
2017-03-25 05:26:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000030343,  0.000069694,  0.000163530, 493.409791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000163530,  0.000069694
2017-03-25 05:26:38.431862, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000030343,  0.000137988,  0.000163530, 523.752791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000163530,  0.000137988
2017-03-25 05:26:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000020678,  0.000137988,  0.000099362, 523.752791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000099362,  0.000137988
2017-03-25 05:26:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000007909,  0.000137988,  0.000138157, 544.430791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000138157,  0.000137988
2017-03-25 05:26:40.146058, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000007909,  0.000074031,  0.000138157, 552.339791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000138157,  0.000074031
2017-03-25 05:26:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000011116,  0.000074031,  0.000106051, 552.339791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000106051,  0.000074031
2017-03-25 05:26:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000003354,  0.000074031,  0.000122907, 563.455791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000122907,  0.000074031
2017-03-25 05:26:42.094775, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000003354,  0.000117021,  0.000122907, 566.809791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000122907,  0.000117021
2017-03-25 05:26:42.833420, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000003354,  0.000100102,  0.000122907, 566.809791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000122907,  0.000100102
2017-03-25 05:26:42.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001524,  0.000100102,  0.000102493, 566.809791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000102493,  0.000100102
2017-03-25 05:26:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000008288,  0.000100102,  0.000103384, 568.333791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000103384,  0.000100102
2017-03-25 05:26:44.462797, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000008288,  0.000142384,  0.000103384, 560.045791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000103384,  0.000142384
2017-03-25 05:26:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000014635,  0.000142384,  0.000089891, 560.045791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000089891,  0.000142384
2017-03-25 05:26:45.624155, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000014635,  0.000088349,  0.000089891, 545.410791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000089891,  0.000088349
2017-03-25 05:26:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000000856,  0.000088349,  0.000134377, 545.410791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000134377,  0.000088349
2017-03-25 05:26:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000005287,  0.000088349,  0.000098671, 546.266791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000098671,  0.000088349
2017-03-25 05:26:47.593268, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000005287,  0.000129663,  0.000098671, 551.553791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000098671,  0.000129663
2017-03-25 05:26:47.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000005554,  0.000129663,  0.000112545, 551.553791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000112545,  0.000129663
2017-03-25 05:26:48.842763, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000005554,  0.000135798,  0.000112545, 545.999791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000112545,  0.000135798
2017-03-25 05:26:48.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000008684,  0.000135798,  0.000092387, 545.999791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000092387,  0.000135798
2017-03-25 05:26:49.310378, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000008684,  0.000090930,  0.000092387, 537.315791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000092387,  0.000090930
2017-03-25 05:26:49.870858, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000008684,  0.000114826,  0.000092387, 537.315791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000092387,  0.000114826
2017-03-25 05:26:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000010015,  0.000114826,  0.000109746, 537.315791992, S, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000109746,  0.000114826
2017-03-25 05:26:50.746755, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000010015,  0.000146425,  0.000109746, 527.300791992, D, 0.000113005, 1066, -0.000000400, 7833, 496, 14,  0.000109746,  0.000146425
2017-03-25 05:26:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000041513,  0.000146425,  0.000195257, 527.300791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000195257,  0.000146425
2017-03-25 05:26:51.401739, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000041513,  0.000117217,  0.000195257, 568.813791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000195257,  0.000117217
2017-03-25 05:26:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000046583,  0.000117217,  0.000120448, 568.813791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000120448,  0.000117217
2017-03-25 05:26:52.294021, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000046583,  0.000137550,  0.000120448, 615.396791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000120448,  0.000137550
2017-03-25 05:26:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000002573,  0.000137550,  0.000097915, 615.396791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000097915,  0.000137550
2017-03-25 05:26:53.339491, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000002573,  0.000136526,  0.000097915, 612.823791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000097915,  0.000136526
2017-03-25 05:26:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000004077,  0.000136526,  0.000118101, 612.823791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000118101,  0.000136526
2017-03-25 05:26:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000005229,  0.000136526,  0.000116703, 608.746791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000116703,  0.000136526
2017-03-25 05:26:55.180447, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000005229,  0.000115051,  0.000116703, 613.975791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000116703,  0.000115051
2017-03-25 05:26:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000003219,  0.000115051,  0.000101271, 613.975791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000101271,  0.000115051
2017-03-25 05:26:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000021430,  0.000115051,  0.000080348, 610.756791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000080348,  0.000115051
2017-03-25 05:26:56.911152, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000021430,  0.000097818,  0.000080348, 589.326791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000080348,  0.000097818
2017-03-25 05:26:57.308186, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000021430,  0.000128984,  0.000080348, 589.326791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000080348,  0.000128984
2017-03-25 05:26:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000008216,  0.000128984,  0.000160174, 589.326791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000160174,  0.000128984
2017-03-25 05:26:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000007218,  0.000128984,  0.000077962, 597.542791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000077962,  0.000128984
2017-03-25 05:26:58.921070, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000007218,  0.000125409,  0.000077962, 604.760791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000077962,  0.000125409
2017-03-25 05:26:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000006797,  0.000125409,  0.000132008, 604.760791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000132008,  0.000125409
2017-03-25 05:27:00.700172, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000006797,  0.000128030,  0.000132008, 597.963791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000132008,  0.000128030
2017-03-25 05:27:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000001366,  0.000128030,  0.000088752, 597.963791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000088752,  0.000128030
2017-03-25 05:27:01.781628, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000001366,  0.000131126,  0.000088752, 596.597791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000088752,  0.000131126
2017-03-25 05:27:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000011147,  0.000131126,  0.000112639, 596.597791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000112639,  0.000131126
2017-03-25 05:27:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000016610,  0.000131126,  0.000077955, 585.450791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000077955,  0.000131126
2017-03-25 05:27:03.658833, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000016610,  0.000122765,  0.000077955, 568.840791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000077955,  0.000122765
2017-03-25 05:27:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000011742,  0.000122765,  0.000122270, 568.840791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000122270,  0.000122765
2017-03-25 05:27:04.676358, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000011742,  0.000109182,  0.000122270, 557.098791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000122270,  0.000109182
2017-03-25 05:27:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000002011,  0.000109182,  0.000097251, 557.098791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000097251,  0.000109182
2017-03-25 05:27:05.136800, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000002011,  0.000132739,  0.000097251, 555.087791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000097251,  0.000132739
2017-03-25 05:27:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000002339,  0.000132739,  0.000121611, 555.087791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000121611,  0.000132739
2017-03-25 05:27:06.568700, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000002339,  0.000155756,  0.000121611, 552.748791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000121611,  0.000155756
2017-03-25 05:27:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000005407,  0.000155756,  0.000091408, 552.748791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000091408,  0.000155756
2017-03-25 05:27:07.615938, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000005407,  0.000162998,  0.000091408, 547.341791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000091408,  0.000162998
2017-03-25 05:27:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000012850,  0.000162998,  0.000107287, 547.341791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000107287,  0.000162998
2017-03-25 05:27:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000012075,  0.000162998,  0.000093285, 534.491791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000093285,  0.000162998
2017-03-25 05:27:09.584047, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000012075,  0.000113574,  0.000093285, 522.416791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000093285,  0.000113574
2017-03-25 05:27:09.807986, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000012075,  0.000122997,  0.000093285, 522.416791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000093285,  0.000122997
2017-03-25 05:27:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000009444,  0.000122997,  0.000112492, 522.416791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000112492,  0.000122997
2017-03-25 05:27:09.950066, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000009444,  0.000089788,  0.000112492, 512.972791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000112492,  0.000089788
2017-03-25 05:27:10.467400, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000009444,  0.000097597,  0.000112492, 512.972791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000112492,  0.000097597
2017-03-25 05:27:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000006276,  0.000097597,  0.000099302, 512.972791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000099302,  0.000097597
2017-03-25 05:27:11.836332, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000006276,  0.000092266,  0.000099302, 506.696791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000099302,  0.000092266
2017-03-25 05:27:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000008745,  0.000092266,  0.000142090, 506.696791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000142090,  0.000092266
2017-03-25 05:27:11.986781, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000008745,  0.000152206,  0.000142090, 515.441791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000142090,  0.000152206
2017-03-25 05:27:12.038110, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000008745,  0.000113738,  0.000142090, 515.441791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000142090,  0.000113738
2017-03-25 05:27:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000018204,  0.000113738,  0.000118587, 515.441791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000118587,  0.000113738
2017-03-25 05:27:13.121378, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000018204,  0.000118956,  0.000118587, 533.645791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000118587,  0.000118956
2017-03-25 05:27:13.220116, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000018204,  0.000090656,  0.000118587, 533.645791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000118587,  0.000090656
2017-03-25 05:27:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000018546,  0.000090656,  0.000143481, 533.645791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000143481,  0.000090656
2017-03-25 05:27:14.010140, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000018546,  0.000098582,  0.000143481, 552.191791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000143481,  0.000098582
2017-03-25 05:27:14.722581, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000018546,  0.000147421,  0.000143481, 552.191791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000143481,  0.000147421
2017-03-25 05:27:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000001743,  0.000147421,  0.000085465, 552.191791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000085465,  0.000147421
2017-03-25 05:27:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000000544,  0.000147421,  0.000139233, 553.934791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000139233,  0.000147421
2017-03-25 05:27:15.982700, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000000544,  0.000165259,  0.000139233, 553.390791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000139233,  0.000165259
2017-03-25 05:27:16.741629, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000000544,  0.000114867,  0.000139233, 553.390791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000139233,  0.000114867
2017-03-25 05:27:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000003099,  0.000114867,  0.000093721, 553.390791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000093721,  0.000114867
2017-03-25 05:27:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000016251,  0.000114867,  0.000166509, 556.489791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000166509,  0.000114867
2017-03-25 05:27:18.703326, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000016251,  0.000129193,  0.000166509, 572.740791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000166509,  0.000129193
2017-03-25 05:27:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000020301,  0.000129193,  0.000102191, 572.740791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000102191,  0.000129193
2017-03-25 05:27:19.909708, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000011719,  0.000129193,  0.000102836, 593.041791992, S, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000102836,  0.000129193
2017-03-25 05:27:20.430950, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000011719,  0.000095690,  0.000102836, 581.322791992, D, 0.000111250, 335, 0.000000576, 12348, 520, 33,  0.000102836,  0.000095690
2017-03-25 05:27:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000007121,  0.000095690,  0.000111533, 581.322791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000111533,  0.000095690
2017-03-25 05:27:21.750309, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000007121,  0.000094193,  0.000111533, 574.201791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000111533,  0.000094193
2017-03-25 05:27:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000007389,  0.000094193,  0.000102239, 574.201791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000102239,  0.000094193
2017-03-25 05:27:22.587864, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000007389,  0.000152697,  0.000102239, 566.812791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000102239,  0.000152697
2017-03-25 05:27:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000001641,  0.000152697,  0.000129402, 566.812791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000129402,  0.000152697
2017-03-25 05:27:22.970319, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000001641,  0.000083659,  0.000129402, 568.453791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000129402,  0.000083659
2017-03-25 05:27:23.181882, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000001641,  0.000116261,  0.000129402, 568.453791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000129402,  0.000116261
2017-03-25 05:27:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000049421,  0.000116261,  0.000197867, 568.453791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000197867,  0.000116261
2017-03-25 05:27:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000040723,  0.000116261,  0.000112055, 617.874791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000112055,  0.000116261
2017-03-25 05:27:25.064777, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000040723,  0.000130373,  0.000112055, 658.597791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000112055,  0.000130373
2017-03-25 05:27:25.288209, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000040723,  0.000148262,  0.000112055, 658.597791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000112055,  0.000148262
2017-03-25 05:27:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000001699,  0.000148262,  0.000113320, 658.597791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000113320,  0.000148262
2017-03-25 05:27:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000015055,  0.000148262,  0.000085642, 656.898791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000085642,  0.000148262
2017-03-25 05:27:27.230438, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000015055,  0.000135966,  0.000085642, 641.843791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000085642,  0.000135966
2017-03-25 05:27:27.510040, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000015055,  0.000149579,  0.000085642, 641.843791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000085642,  0.000149579
2017-03-25 05:27:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000013605,  0.000149579,  0.000116307, 641.843791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000116307,  0.000149579
2017-03-25 05:27:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000001536,  0.000149579,  0.000116011, 628.238791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000116011,  0.000149579
2017-03-25 05:27:29.346183, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000001536,  0.000127105,  0.000116011, 629.774791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000116011,  0.000127105
2017-03-25 05:27:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000010245,  0.000127105,  0.000133803, 629.774791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000133803,  0.000127105
2017-03-25 05:27:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000007481,  0.000127105,  0.000110560, 640.019791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000110560,  0.000127105
2017-03-25 05:27:31.067354, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000007481,  0.000093952,  0.000110560, 647.500791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000110560,  0.000093952
2017-03-25 05:27:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000001954,  0.000093952,  0.000122705, 647.500791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000122705,  0.000093952
2017-03-25 05:27:32.428315, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000001954,  0.000134647,  0.000122705, 649.454791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000122705,  0.000134647
2017-03-25 05:27:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000018372,  0.000134647,  0.000069878, 649.454791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000069878,  0.000134647
2017-03-25 05:27:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000027118,  0.000134647,  0.000105226, 631.082791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000105226,  0.000134647
2017-03-25 05:27:34.141538, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000027118,  0.000110875,  0.000105226, 603.964791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000105226,  0.000110875
2017-03-25 05:27:34.880124, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000027118,  0.000133796,  0.000105226, 603.964791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000105226,  0.000133796
2017-03-25 05:27:34.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000016659,  0.000133796,  0.000090838, 603.964791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000090838,  0.000133796
2017-03-25 05:27:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000017075,  0.000133796,  0.000104437, 587.305791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000104437,  0.000133796
2017-03-25 05:27:36.701338, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000017075,  0.000129281,  0.000104437, 570.230791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000104437,  0.000129281
2017-03-25 05:27:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000001333,  0.000129281,  0.000127710, 570.230791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000127710,  0.000129281
2017-03-25 05:27:37.846286, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000001333,  0.000110189,  0.000127710, 571.563791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000127710,  0.000110189
2017-03-25 05:27:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000017684,  0.000110189,  0.000137242, 571.563791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000137242,  0.000110189
2017-03-25 05:27:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000004974,  0.000110189,  0.000102338, 589.247791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000102338,  0.000110189
2017-03-25 05:27:39.631872, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000004974,  0.000120277,  0.000102338, 594.221791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000102338,  0.000120277
2017-03-25 05:27:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000008335,  0.000120277,  0.000110629, 594.221791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000110629,  0.000120277
2017-03-25 05:27:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000015619,  0.000120277,  0.000087775, 585.886791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000087775,  0.000120277
2017-03-25 05:27:41.421121, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000015619,  0.000132518,  0.000087775, 570.267791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000087775,  0.000132518
2017-03-25 05:27:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000007505,  0.000132518,  0.000126793, 570.267791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000126793,  0.000132518
2017-03-25 05:27:42.789934, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000007505,  0.000128984,  0.000126793, 562.762791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000126793,  0.000128984
2017-03-25 05:27:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000005353,  0.000128984,  0.000092082, 562.762791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000092082,  0.000128984
2017-03-25 05:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000004329,  0.000128984,  0.000128909, 557.409791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000128909,  0.000128984
2017-03-25 05:27:44.717467, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000004329,  0.000107528,  0.000128909, 553.080791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000128909,  0.000107528
2017-03-25 05:27:44.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000008309,  0.000107528,  0.000084251, 553.080791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000084251,  0.000107528
2017-03-25 05:27:45.023921, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000008309,  0.000099107,  0.000084251, 544.771791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000084251,  0.000099107
2017-03-25 05:27:45.761514, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000008309,  0.000091499,  0.000084251, 544.771791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000084251,  0.000091499
2017-03-25 05:27:45.839330, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000008309,  0.000098844,  0.000084251, 544.771791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000084251,  0.000098844
2017-03-25 05:27:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000009881,  0.000098844,  0.000124961, 544.771791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000124961,  0.000098844
2017-03-25 05:27:46.197054, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000009881,  0.000086789,  0.000124961, 534.890791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000124961,  0.000086789
2017-03-25 05:27:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000002695,  0.000086789,  0.000097451, 534.890791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000097451,  0.000086789
2017-03-25 05:27:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000020883,  0.000086789,  0.000171878, 532.195791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000171878,  0.000086789
2017-03-25 05:27:48.017752, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000020883,  0.000141146,  0.000171878, 553.078791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000171878,  0.000141146
2017-03-25 05:27:48.194253, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000020883,  0.000127403,  0.000171878, 553.078791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000171878,  0.000127403
2017-03-25 05:27:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000012839,  0.000127403,  0.000082245, 553.078791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000082245,  0.000127403
2017-03-25 05:27:49.341758, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000012839,  0.000115876,  0.000082245, 565.917791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000082245,  0.000115876
2017-03-25 05:27:49.874623, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000012839,  0.000131078,  0.000082245, 565.917791992, D, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000082245,  0.000131078
2017-03-25 05:27:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000008713,  0.000131078,  0.000129620, 565.917791992, S, 0.000112371, 739, 0.000001801, 15623, 569, 33,  0.000129620,  0.000131078
2017-03-25 05:27:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000012478,  0.000131078,  0.000124592, 557.204791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000124592,  0.000131078
2017-03-25 05:27:51.311023, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000012478,  0.000104102,  0.000124592, 569.682791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000124592,  0.000104102
2017-03-25 05:27:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000014288,  0.000104102,  0.000133175, 569.682791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000133175,  0.000104102
2017-03-25 05:27:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000001635,  0.000104102,  0.000092681, 583.970791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000092681,  0.000104102
2017-03-25 05:27:53.217545, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000001635,  0.000135127,  0.000092681, 582.335791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000092681,  0.000135127
2017-03-25 05:27:53.711912, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000001635,  0.000095826,  0.000092681, 582.335791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000092681,  0.000095826
2017-03-25 05:27:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000005071,  0.000095826,  0.000126132, 582.335791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000126132,  0.000095826
2017-03-25 05:27:54.875980, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000005071,  0.000120620,  0.000126132, 577.264791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000126132,  0.000120620
2017-03-25 05:27:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000008614,  0.000120620,  0.000085336, 577.264791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000085336,  0.000120620
2017-03-25 05:27:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000005175,  0.000120620,  0.000153623, 568.650791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000153623,  0.000120620
2017-03-25 05:27:56.101631, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000005175,  0.000129925,  0.000153623, 573.825791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000153623,  0.000129925
2017-03-25 05:27:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000004823,  0.000129925,  0.000084918, 573.825791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000084918,  0.000129925
2017-03-25 05:27:57.433331, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000004823,  0.000122563,  0.000084918, 578.648791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000084918,  0.000122563
2017-03-25 05:27:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000000819,  0.000122563,  0.000142753, 578.648791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000142753,  0.000122563
2017-03-25 05:27:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000027185,  0.000122563,  0.000141054, 577.829791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000141054,  0.000122563
2017-03-25 05:27:58.979684, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000027185,  0.000096464,  0.000141054, 605.014791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000141054,  0.000096464
2017-03-25 05:27:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000054856,  0.000096464,  0.000198040, 605.014791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000198040,  0.000096464
2017-03-25 05:28:00.416746, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000054856,  0.000139698,  0.000198040, 659.870791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000198040,  0.000139698
2017-03-25 05:28:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000059264,  0.000139698,  0.000150271, 659.870791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000150271,  0.000139698
2017-03-25 05:28:01.631248, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000059264,  0.000158021,  0.000150271, 719.134791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000150271,  0.000158021
2017-03-25 05:28:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000010432,  0.000158021,  0.000101555, 719.134791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000101555,  0.000158021
2017-03-25 05:28:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000031725,  0.000158021,  0.000066682, 729.566791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000066682,  0.000158021
2017-03-25 05:28:03.400853, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000031725,  0.000172574,  0.000066682, 697.841791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000066682,  0.000172574
2017-03-25 05:28:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000020636,  0.000172574,  0.000124063, 697.841791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000124063,  0.000172574
2017-03-25 05:28:04.779974, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000020636,  0.000128926,  0.000124063, 677.205791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000124063,  0.000128926
2017-03-25 05:28:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000016882,  0.000128926,  0.000074626, 677.205791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000074626,  0.000128926
2017-03-25 05:28:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000025628,  0.000128926,  0.000106679, 660.323791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000106679,  0.000128926
2017-03-25 05:28:06.274107, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000025628,  0.000139430,  0.000106679, 634.695791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000106679,  0.000139430
2017-03-25 05:28:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000014385,  0.000139430,  0.000097246, 634.695791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000097246,  0.000139430
2017-03-25 05:28:07.879692, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000014385,  0.000111914,  0.000097246, 620.310791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000097246,  0.000111914
2017-03-25 05:28:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000022965,  0.000111914,  0.000089610, 620.310791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000089610,  0.000111914
2017-03-25 05:28:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000024128,  0.000111914,  0.000094878, 597.345791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000094878,  0.000111914
2017-03-25 05:28:08.979819, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000024128,  0.000122301,  0.000094878, 573.217791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000094878,  0.000122301
2017-03-25 05:28:09.834664, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000024128,  0.000158403,  0.000094878, 573.217791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000094878,  0.000158403
2017-03-25 05:28:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000014962,  0.000158403,  0.000107811, 573.217791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000107811,  0.000158403
2017-03-25 05:28:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000019745,  0.000158403,  0.000085181, 558.255791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000085181,  0.000158403
2017-03-25 05:28:11.153367, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000019745,  0.000126589,  0.000085181, 538.510791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000085181,  0.000126589
2017-03-25 05:28:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000010496,  0.000126589,  0.000126310, 538.510791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000126310,  0.000126589
2017-03-25 05:28:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000011044,  0.000126589,  0.000128263, 528.014791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000128263,  0.000126589
2017-03-25 05:28:12.991879, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000011044,  0.000099752,  0.000128263, 539.058791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000128263,  0.000099752
2017-03-25 05:28:13.667788, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000011044,  0.000119004,  0.000128263, 539.058791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000128263,  0.000119004
2017-03-25 05:28:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000000410,  0.000119004,  0.000103346, 539.058791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000103346,  0.000119004
2017-03-25 05:28:14.131421, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000000410,  0.000120765,  0.000103346, 538.648791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000103346,  0.000120765
2017-03-25 05:28:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000005569,  0.000120765,  0.000117915, 538.648791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000117915,  0.000120765
2017-03-25 05:28:15.755366, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000005569,  0.000118224,  0.000117915, 533.079791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000117915,  0.000118224
2017-03-25 05:28:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000016807,  0.000118224,  0.000148106, 533.079791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000148106,  0.000118224
2017-03-25 05:28:16.220347, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000016807,  0.000122247,  0.000148106, 549.886791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000148106,  0.000122247
2017-03-25 05:28:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000017634,  0.000122247,  0.000119713, 549.886791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000119713,  0.000122247
2017-03-25 05:28:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000013114,  0.000122247,  0.000139230, 567.520791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000139230,  0.000122247
2017-03-25 05:28:18.052612, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000013114,  0.000100247,  0.000139230, 580.634791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000139230,  0.000100247
2017-03-25 05:28:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000011241,  0.000100247,  0.000071175, 580.634791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000071175,  0.000100247
2017-03-25 05:28:19.604041, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000011241,  0.000150150,  0.000071175, 569.393791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000071175,  0.000150150
2017-03-25 05:28:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000017326,  0.000150150,  0.000127212, 569.393791992, S, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000127212,  0.000150150
2017-03-25 05:28:20.375349, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000017326,  0.000114201,  0.000127212, 552.067791992, D, 0.000114539, 303, -0.000000804, 16630, 591, 39,  0.000127212,  0.000114201
2017-03-25 05:28:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000006391,  0.000114201,  0.000093012, 552.067791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000093012,  0.000114201
2017-03-25 05:28:20.944976, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000006391,  0.000091586,  0.000093012, 545.676791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000093012,  0.000091586
2017-03-25 05:28:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000014245,  0.000091586,  0.000168314, 545.676791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000168314,  0.000091586
2017-03-25 05:28:22.574087, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000014245,  0.000101508,  0.000168314, 559.921791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000168314,  0.000101508
2017-03-25 05:28:22.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000014200,  0.000101508,  0.000092723, 559.921791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000092723,  0.000101508
2017-03-25 05:28:23.702993, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000014200,  0.000129680,  0.000092723, 574.121791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000092723,  0.000129680
2017-03-25 05:28:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000010101,  0.000129680,  0.000119775, 574.121791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000119775,  0.000129680
2017-03-25 05:28:24.093164, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000010101,  0.000091200,  0.000119775, 564.020791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000119775,  0.000091200
2017-03-25 05:28:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000006968,  0.000091200,  0.000098969, 564.020791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000098969,  0.000091200
2017-03-25 05:28:25.898653, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000006968,  0.000126385,  0.000098969, 557.052791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000098969,  0.000126385
2017-03-25 05:28:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000012571,  0.000126385,  0.000108331, 557.052791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000108331,  0.000126385
2017-03-25 05:28:26.174906, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000012571,  0.000118299,  0.000108331, 544.481791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000108331,  0.000118299
2017-03-25 05:28:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000010478,  0.000118299,  0.000102992, 544.481791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000102992,  0.000118299
2017-03-25 05:28:27.097868, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000010478,  0.000164508,  0.000102992, 534.003791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000102992,  0.000164508
2017-03-25 05:28:27.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000006785,  0.000164508,  0.000115783, 534.003791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000115783,  0.000164508
2017-03-25 05:28:28.339648, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000006785,  0.000142255,  0.000115783, 527.218791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000115783,  0.000142255
2017-03-25 05:28:28.522078, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000006785,  0.000083617,  0.000115783, 527.218791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000115783,  0.000083617
2017-03-25 05:28:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000012710,  0.000083617,  0.000091462, 527.218791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000091462,  0.000083617
2017-03-25 05:28:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000015809,  0.000083617,  0.000109788, 514.508791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000109788,  0.000083617
2017-03-25 05:28:29.939209, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000015809,  0.000084395,  0.000109788, 498.699791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000109788,  0.000084395
2017-03-25 05:28:30.345058, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000015809,  0.000171682,  0.000109788, 498.699791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000109788,  0.000171682
2017-03-25 05:28:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000010490,  0.000171682,  0.000101862, 498.699791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000101862,  0.000171682
2017-03-25 05:28:31.752985, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000010490,  0.000093455,  0.000101862, 488.209791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000101862,  0.000093455
2017-03-25 05:28:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000005728,  0.000093455,  0.000119121, 488.209791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000119121,  0.000093455
2017-03-25 05:28:32.501736, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000005728,  0.000108769,  0.000119121, 482.481791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000119121,  0.000108769
2017-03-25 05:28:32.908691, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000004736,  0.000108769,  0.000103730, 482.481791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000103730,  0.000108769
2017-03-25 05:28:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000005306,  0.000108769,  0.000117818, 477.745791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000117818,  0.000108769
2017-03-25 05:28:34.453699, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000005306,  0.000090673,  0.000117818, 472.439791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000117818,  0.000090673
2017-03-25 05:28:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000010503,  0.000090673,  0.000093226, 472.439791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000093226,  0.000090673
2017-03-25 05:28:35.298548, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000010503,  0.000106591,  0.000093226, 461.936791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000093226,  0.000106591
2017-03-25 05:28:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000008402,  0.000106591,  0.000155303, 461.936791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000155303,  0.000106591
2017-03-25 05:28:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000028580,  0.000106591,  0.000133366, 470.338791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000133366,  0.000106591
2017-03-25 05:28:37.262268, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000028580,  0.000683626,  0.000133366, 498.918791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000133366,  0.000683626
2017-03-25 05:28:37.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000002182,  0.000683626,  0.000095941, 498.918791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000095941,  0.000683626
2017-03-25 05:28:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000023378,  0.000683626,  0.000093137, 496.736791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000093137,  0.000683626
2017-03-25 05:28:38.983031, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000023378,  0.000084621,  0.000093137, 473.358791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000093137,  0.000084621
2017-03-25 05:28:39.206802, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000023378,  0.000076920,  0.000093137, 473.358791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000093137,  0.000076920
2017-03-25 05:28:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000008216,  0.000076920,  0.000160657, 473.358791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000160657,  0.000076920
2017-03-25 05:28:40.663855, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000008216,  0.000113113,  0.000160657, 481.574791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000160657,  0.000113113
2017-03-25 05:28:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000008479,  0.000113113,  0.000095057, 481.574791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000095057,  0.000113113
2017-03-25 05:28:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000007012,  0.000113113,  0.000157589, 490.053791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000157589,  0.000113113
2017-03-25 05:28:41.990696, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000007012,  0.000092394,  0.000157589, 497.065791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000157589,  0.000092394
2017-03-25 05:28:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000013021,  0.000092394,  0.000107256, 497.065791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000107256,  0.000092394
2017-03-25 05:28:43.314549, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000013021,  0.000094390,  0.000107256, 510.086791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000107256,  0.000094390
2017-03-25 05:28:43.626146, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000013021,  0.000120237,  0.000107256, 510.086791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000107256,  0.000120237
2017-03-25 05:28:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000010806,  0.000120237,  0.000109825, 510.086791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000109825,  0.000120237
2017-03-25 05:28:44.271611, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000010806,  0.000099883,  0.000109825, 499.280791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000109825,  0.000099883
2017-03-25 05:28:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000011892,  0.000099883,  0.000104637, 499.280791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000104637,  0.000099883
2017-03-25 05:28:45.433839, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000011892,  0.000133967,  0.000104637, 487.388791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000104637,  0.000133967
2017-03-25 05:28:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000011871,  0.000133967,  0.000109602, 487.388791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000109602,  0.000133967
2017-03-25 05:28:46.421147, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000011871,  0.000090767,  0.000109602, 475.517791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000109602,  0.000090767
2017-03-25 05:28:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000012451,  0.000090767,  0.000103225, 475.517791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000103225,  0.000090767
2017-03-25 05:28:47.530192, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000012451,  0.000257937,  0.000103225, 463.066791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000103225,  0.000257937
2017-03-25 05:28:47.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000019082,  0.000257937,  0.000172862, 463.066791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000172862,  0.000257937
2017-03-25 05:28:48.316055, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000019082,  0.000118462,  0.000172862, 482.148791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000172862,  0.000118462
2017-03-25 05:28:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000017669,  0.000118462,  0.000101423, 482.148791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000101423,  0.000118462
2017-03-25 05:28:49.768215, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000017669,  0.000109493,  0.000101423, 499.817791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000101423,  0.000109493
2017-03-25 05:28:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000013260,  0.000109493,  0.000111780, 499.817791992, S, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000111780,  0.000109493
2017-03-25 05:28:50.709400, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000013260,  0.000144621,  0.000111780, 486.557791992, D, 0.000115722, 824, -0.000000171, 21688, 595, 56,  0.000111780,  0.000144621
2017-03-25 05:28:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000019495,  0.000144621,  0.000088995, 486.557791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000088995,  0.000144621
2017-03-25 05:28:51.046540, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000019495,  0.000105179,  0.000088995, 467.062791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000088995,  0.000105179
2017-03-25 05:28:51.269939, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000019495,  0.000112754,  0.000088995, 467.062791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000088995,  0.000112754
2017-03-25 05:28:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000002344,  0.000112754,  0.000145599, 467.062791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000145599,  0.000112754
2017-03-25 05:28:52.780580, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000002344,  0.000101067,  0.000145599, 464.718791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000145599,  0.000101067
2017-03-25 05:28:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000006127,  0.000101067,  0.000105385, 464.718791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000105385,  0.000101067
2017-03-25 05:28:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000002869,  0.000101067,  0.000138968, 470.845791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000138968,  0.000101067
2017-03-25 05:28:54.746821, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000002869,  0.000116427,  0.000138968, 473.714791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000138968,  0.000116427
2017-03-25 05:28:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000000113,  0.000116427,  0.000099518, 473.714791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000099518,  0.000116427
2017-03-25 05:28:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000007782,  0.000116427,  0.000154855, 473.601791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000154855,  0.000116427
2017-03-25 05:28:56.098933, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000007782,  0.000087367,  0.000154855, 481.383791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000154855,  0.000087367
2017-03-25 05:28:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000015508,  0.000087367,  0.000115048, 481.383791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000115048,  0.000087367
2017-03-25 05:28:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000001825,  0.000087367,  0.000120268, 496.891791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000120268,  0.000087367
2017-03-25 05:28:57.999573, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000001825,  0.000089247,  0.000120268, 495.066791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000120268,  0.000089247
2017-03-25 05:28:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000002390,  0.000089247,  0.000123378, 495.066791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000123378,  0.000089247
2017-03-25 05:28:59.770956, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000002390,  0.000046835,  0.000123378, 497.456791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000123378,  0.000046835
2017-03-25 05:28:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000001031,  0.000046835,  0.000112941, 497.456791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000112941,  0.000046835
2017-03-25 05:29:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000016033,  0.000046835,  0.000092991, 496.425791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000092991,  0.000046835
2017-03-25 05:29:01.399302, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000016033,  0.000135741,  0.000092991, 480.392791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000092991,  0.000135741
2017-03-25 05:29:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000004050,  0.000135741,  0.000136607, 480.392791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000136607,  0.000135741
2017-03-25 05:29:02.222765, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000004050,  0.000120930,  0.000136607, 476.342791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000136607,  0.000120930
2017-03-25 05:29:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000015758,  0.000120930,  0.000132352, 476.342791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000132352,  0.000120930
2017-03-25 05:29:03.235945, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000015758,  0.000110070,  0.000132352, 492.100791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000132352,  0.000110070
2017-03-25 05:29:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000037995,  0.000110070,  0.000181223, 492.100791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000181223,  0.000110070
2017-03-25 05:29:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000016876,  0.000110070,  0.000090210, 530.095791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000090210,  0.000110070
2017-03-25 05:29:05.046587, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000016876,  0.000080191,  0.000090210, 546.971791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000090210,  0.000080191
2017-03-25 05:29:05.287181, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000016876,  0.000118158,  0.000090210, 546.971791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000090210,  0.000118158
2017-03-25 05:29:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000010471,  0.000118158,  0.000125911, 546.971791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000125911,  0.000118158
2017-03-25 05:29:06.705880, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000010471,  0.000105850,  0.000125911, 536.500791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000125911,  0.000105850
2017-03-25 05:29:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000007764,  0.000105850,  0.000094879, 536.500791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000094879,  0.000105850
2017-03-25 05:29:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000010281,  0.000105850,  0.000161874, 528.736791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000161874,  0.000105850
2017-03-25 05:29:07.924443, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000010281,  0.000122635,  0.000161874, 539.017791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000161874,  0.000122635
2017-03-25 05:29:08.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000005662,  0.000122635,  0.000085812, 539.017791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000085812,  0.000122635
2017-03-25 05:29:08.913487, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000005662,  0.000097854,  0.000085812, 544.679791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000085812,  0.000097854
2017-03-25 05:29:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000008138,  0.000097854,  0.000134426, 544.679791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000134426,  0.000097854
2017-03-25 05:29:10.284133, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000008138,  0.000090341,  0.000134426, 536.541791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000134426,  0.000090341
2017-03-25 05:29:10.347442, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000008138,  0.000106351,  0.000134426, 536.541791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000134426,  0.000106351
2017-03-25 05:29:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000002755,  0.000106351,  0.000107301, 536.541791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000107301,  0.000106351
2017-03-25 05:29:11.299537, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000002755,  0.000117306,  0.000107301, 539.296791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000107301,  0.000117306
2017-03-25 05:29:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000006057,  0.000117306,  0.000116499, 539.296791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000116499,  0.000117306
2017-03-25 05:29:12.391388, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000006057,  0.000130407,  0.000116499, 533.239791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000116499,  0.000130407
2017-03-25 05:29:12.678365, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000006057,  0.000117807,  0.000116499, 533.239791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000116499,  0.000117807
2017-03-25 05:29:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000002516,  0.000117807,  0.000114395, 533.239791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000114395,  0.000117807
2017-03-25 05:29:13.087372, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000002516,  0.000145646,  0.000114395, 530.723791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000114395,  0.000145646
2017-03-25 05:29:13.505868, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000002516,  0.000093530,  0.000114395, 530.723791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000114395,  0.000093530
2017-03-25 05:29:13.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000011505,  0.000093530,  0.000144649, 530.723791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000144649,  0.000093530
2017-03-25 05:29:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000019608,  0.000093530,  0.000130673, 542.228791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000130673,  0.000093530
2017-03-25 05:29:15.116639, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000019608,  0.000132443,  0.000130673, 561.836791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000130673,  0.000132443
2017-03-25 05:29:15.837066, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000019608,  0.000100015,  0.000130673, 561.836791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000130673,  0.000100015
2017-03-25 05:29:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000001522,  0.000100015,  0.000108555, 561.836791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000108555,  0.000100015
2017-03-25 05:29:16.901003, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000001522,  0.000098951,  0.000108555, 563.358791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000108555,  0.000098951
2017-03-25 05:29:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000021474,  0.000098951,  0.000084625, 563.358791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000084625,  0.000098951
2017-03-25 05:29:17.673838, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000021474,  0.000105912,  0.000084625, 541.884791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000084625,  0.000105912
2017-03-25 05:29:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000002260,  0.000105912,  0.000146561, 541.884791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000146561,  0.000105912
2017-03-25 05:29:18.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000002348,  0.000105912,  0.000084159, 539.624791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000084159,  0.000105912
2017-03-25 05:29:19.381585, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000002348,  0.000155778,  0.000084159, 537.276791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000084159,  0.000155778
2017-03-25 05:29:19.554383, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000002348,  0.000116714,  0.000084159, 537.276791992, D, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000084159,  0.000116714
2017-03-25 05:29:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000016496,  0.000116714,  0.000117992, 537.276791992, S, 0.000117701, 1621, -0.000002184, 12710, 504, 32,  0.000117992,  0.000116714
2017-03-25 05:29:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000007651,  0.000116714,  0.000101576, 520.780791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000101576,  0.000116714
2017-03-25 05:29:21.113065, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000007651,  0.000102554,  0.000101576, 513.129791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000101576,  0.000102554
2017-03-25 05:29:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000003219,  0.000102554,  0.000139478, 513.129791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000139478,  0.000102554
2017-03-25 05:29:22.272789, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000003219,  0.000103804,  0.000139478, 516.348791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000139478,  0.000103804
2017-03-25 05:29:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000027551,  0.000103804,  0.000149905, 516.348791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000149905,  0.000103804
2017-03-25 05:29:23.386568, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000027551,  0.000111217,  0.000149905, 543.899791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000149905,  0.000111217
2017-03-25 05:29:23.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000020990,  0.000111217,  0.000126415, 543.899791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000126415,  0.000111217
2017-03-25 05:29:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000007492,  0.000111217,  0.000093082, 564.889791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000093082,  0.000111217
2017-03-25 05:29:25.282393, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000007492,  0.000106155,  0.000093082, 557.397791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000093082,  0.000106155
2017-03-25 05:29:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000018553,  0.000106155,  0.000104257, 557.397791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000104257,  0.000106155
2017-03-25 05:29:26.665368, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000018553,  0.000093929,  0.000104257, 538.844791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000104257,  0.000093929
2017-03-25 05:29:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000008044,  0.000093929,  0.000145964, 538.844791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000145964,  0.000093929
2017-03-25 05:29:27.289739, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000008044,  0.000118408,  0.000145964, 546.888791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000145964,  0.000118408
2017-03-25 05:29:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000009140,  0.000118408,  0.000106151, 546.888791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000106151,  0.000118408
2017-03-25 05:29:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000014103,  0.000118408,  0.000099456, 556.028791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000099456,  0.000118408
2017-03-25 05:29:29.151655, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000014103,  0.000146167,  0.000099456, 541.925791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000099456,  0.000146167
2017-03-25 05:29:29.886498, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000014103,  0.000115908,  0.000099456, 541.925791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000099456,  0.000115908
2017-03-25 05:29:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000010147,  0.000115908,  0.000114198, 541.925791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000114198,  0.000115908
2017-03-25 05:29:30.411464, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000010147,  0.000120509,  0.000114198, 531.778791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000114198,  0.000120509
2017-03-25 05:29:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000014427,  0.000120509,  0.000090961, 531.778791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000090961,  0.000120509
2017-03-25 05:29:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000000006,  0.000120509,  0.000142995, 517.351791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000142995,  0.000120509
2017-03-25 05:29:32.044736, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000000006,  0.000114754,  0.000142995, 517.357791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000142995,  0.000114754
2017-03-25 05:29:32.407794, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000000006,  0.000103461,  0.000142995, 517.357791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000142995,  0.000103461
2017-03-25 05:29:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000001173,  0.000103461,  0.000093532, 517.357791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000093532,  0.000103461
2017-03-25 05:29:33.756075, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000001173,  0.000099951,  0.000093532, 518.530791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000093532,  0.000099951
2017-03-25 05:29:33.908787, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000007273,  0.000099951,  0.000126226, 518.530791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000126226,  0.000099951
2017-03-25 05:29:34.402378, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000007273,  0.000097010,  0.000126226, 511.257791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000126226,  0.000097010
2017-03-25 05:29:34.576013, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000007273,  0.000123367,  0.000126226, 511.257791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000126226,  0.000123367
2017-03-25 05:29:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000017070,  0.000123367,  0.000141924, 511.257791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000141924,  0.000123367
2017-03-25 05:29:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000060532,  0.000123367,  0.000212969, 528.327791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000212969,  0.000123367
2017-03-25 05:29:36.164629, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000060532,  0.000094343,  0.000212969, 588.859791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000212969,  0.000094343
2017-03-25 05:29:36.229586, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000060532,  0.000147267,  0.000212969, 588.859791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000212969,  0.000147267
2017-03-25 05:29:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000032957,  0.000147267,  0.000087897, 588.859791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000087897,  0.000147267
2017-03-25 05:29:37.621603, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000032957,  0.000104489,  0.000087897, 621.816791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000087897,  0.000104489
2017-03-25 05:29:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000015143,  0.000104489,  0.000118206, 621.816791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000118206,  0.000104489
2017-03-25 05:29:38.199220, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000015143,  0.000100607,  0.000118206, 606.673791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000118206,  0.000100607
2017-03-25 05:29:38.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000010243,  0.000100607,  0.000097769, 606.673791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000097769,  0.000100607
2017-03-25 05:29:39.634557, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000010243,  0.000093119,  0.000097769, 596.430791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000097769,  0.000093119
2017-03-25 05:29:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000004463,  0.000093119,  0.000147131, 596.430791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000147131,  0.000093119
2017-03-25 05:29:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000005622,  0.000093119,  0.000099841, 600.893791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000099841,  0.000093119
2017-03-25 05:29:41.089790, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000005622,  0.000106321,  0.000099841, 606.515791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000099841,  0.000106321
2017-03-25 05:29:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000016048,  0.000106321,  0.000103499, 606.515791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000103499,  0.000106321
2017-03-25 05:29:42.619391, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000016048,  0.000119422,  0.000103499, 590.467791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000103499,  0.000119422
2017-03-25 05:29:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000030909,  0.000119422,  0.000069667, 590.467791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000069667,  0.000119422
2017-03-25 05:29:43.146416, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000030909,  0.000101353,  0.000069667, 559.558791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000069667,  0.000101353
2017-03-25 05:29:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000020423,  0.000101353,  0.000124014, 559.558791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000124014,  0.000101353
2017-03-25 05:29:44.888480, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000020423,  0.000099591,  0.000124014, 539.135791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000124014,  0.000099591
2017-03-25 05:29:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000016747,  0.000099591,  0.000143424, 539.135791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000143424,  0.000099591
2017-03-25 05:29:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000013982,  0.000099591,  0.000118197, 555.882791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000118197,  0.000099591
2017-03-25 05:29:46.826923, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000013982,  0.000096467,  0.000118197, 569.864791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000118197,  0.000096467
2017-03-25 05:29:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000015823,  0.000096467,  0.000083700, 569.864791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000083700,  0.000096467
2017-03-25 05:29:47.772400, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000015823,  0.000118413,  0.000083700, 554.041791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000083700,  0.000118413
2017-03-25 05:29:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000002526,  0.000118413,  0.000154586, 554.041791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000154586,  0.000118413
2017-03-25 05:29:48.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000012875,  0.000118413,  0.000104202, 556.567791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000104202,  0.000118413
2017-03-25 05:29:49.125050, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000012875,  0.000093413,  0.000104202, 569.442791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000104202,  0.000093413
2017-03-25 05:29:49.783752, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000012875,  0.000091478,  0.000104202, 569.442791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000104202,  0.000091478
2017-03-25 05:29:49.792944, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000012875,  0.000074840,  0.000104202, 569.442791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000104202,  0.000074840
2017-03-25 05:29:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000000458,  0.000074840,  0.000127032, 569.442791992, S, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000127032,  0.000074840
2017-03-25 05:29:49.918284, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000000458,  0.000091540,  0.000127032, 568.984791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000127032,  0.000091540
2017-03-25 05:29:50.284574, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000000458,  0.000102115,  0.000127032, 568.984791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000127032,  0.000102115
2017-03-25 05:29:50.466569, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000000458,  0.000109846,  0.000127032, 568.984791992, D, 0.000118438, 650, 0.000001141, 12651, 515, 31,  0.000127032,  0.000109846
2017-03-25 05:29:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000005619,  0.000109846,  0.000092704, 568.984791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000092704,  0.000109846
2017-03-25 05:29:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000000951,  0.000109846,  0.000136079, 563.365791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000136079,  0.000109846
2017-03-25 05:29:52.150371, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000000951,  0.000082945,  0.000136079, 562.414791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000136079,  0.000082945
2017-03-25 05:29:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000005283,  0.000082945,  0.000084018, 562.414791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000084018,  0.000082945
2017-03-25 05:29:53.676297, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000005283,  0.000162469,  0.000084018, 557.131791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000084018,  0.000162469
2017-03-25 05:29:53.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000015335,  0.000162469,  0.000115970, 557.131791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000115970,  0.000162469
2017-03-25 05:29:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000005910,  0.000162469,  0.000102886, 541.796791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000102886,  0.000162469
2017-03-25 05:29:54.971886, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000005910,  0.000148345,  0.000102886, 535.886791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000102886,  0.000148345
2017-03-25 05:29:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000014293,  0.000148345,  0.000156518, 535.886791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000156518,  0.000148345
2017-03-25 05:29:56.551441, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000014293,  0.000111290,  0.000156518, 550.179791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000156518,  0.000111290
2017-03-25 05:29:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000017583,  0.000111290,  0.000109830, 550.179791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000109830,  0.000111290
2017-03-25 05:29:57.460067, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000017583,  0.000136499,  0.000109830, 567.762791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000109830,  0.000136499
2017-03-25 05:29:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000009441,  0.000136499,  0.000140658, 567.762791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000140658,  0.000136499
2017-03-25 05:29:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000002042,  0.000136499,  0.000095233, 577.203791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000095233,  0.000136499
2017-03-25 05:29:59.379856, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000002042,  0.000093177,  0.000095233, 579.245791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000095233,  0.000093177
2017-03-25 05:29:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000003466,  0.000093177,  0.000129528, 579.245791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000129528,  0.000093177
2017-03-25 05:30:00.821225, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000003466,  0.000120049,  0.000129528, 575.779791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000129528,  0.000120049
2017-03-25 05:30:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000004990,  0.000120049,  0.000091974, 575.779791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000091974,  0.000120049
2017-03-25 05:30:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000005856,  0.000120049,  0.000151122, 570.789791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000151122,  0.000120049
2017-03-25 05:30:02.464604, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000005856,  0.000105735,  0.000151122, 576.645791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000151122,  0.000105735
2017-03-25 05:30:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000043292,  0.000105735,  0.000167017, 576.645791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000167017,  0.000105735
2017-03-25 05:30:02.909077, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000043292,  0.000061632,  0.000167017, 619.937791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000167017,  0.000061632
2017-03-25 05:30:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000027113,  0.000061632,  0.000119021, 619.937791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000119021,  0.000061632
2017-03-25 05:30:03.983557, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000027113,  0.000104335,  0.000119021, 647.050791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000119021,  0.000104335
2017-03-25 05:30:03.989783, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000027113,  0.000100326,  0.000119021, 647.050791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000119021,  0.000100326
2017-03-25 05:30:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000005303,  0.000100326,  0.000102143, 647.050791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000102143,  0.000100326
2017-03-25 05:30:05.782589, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000005303,  0.000125917,  0.000102143, 641.747791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000102143,  0.000125917
2017-03-25 05:30:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000014998,  0.000125917,  0.000099440, 641.747791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000099440,  0.000125917
2017-03-25 05:30:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000017003,  0.000125917,  0.000098071, 626.749791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000098071,  0.000125917
2017-03-25 05:30:07.503158, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000017003,  0.000107672,  0.000098071, 609.746791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000098071,  0.000107672
2017-03-25 05:30:07.682826, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000017003,  0.000108325,  0.000098071, 609.746791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000098071,  0.000108325
2017-03-25 05:30:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000004610,  0.000108325,  0.000123916, 609.746791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000123916,  0.000108325
2017-03-25 05:30:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000011179,  0.000108325,  0.000084621, 605.136791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000084621,  0.000108325
2017-03-25 05:30:09.064128, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000011179,  0.000104658,  0.000084621, 593.957791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000084621,  0.000104658
2017-03-25 05:30:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000587163,  0.000104658,  0.001320342, 593.957791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.001320342,  0.000104658
2017-03-25 05:30:10.849569, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000587163,  0.000186378,  0.001320342, 1181.120791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.001320342,  0.000186378
2017-03-25 05:30:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000567080,  0.000186378,  0.000049023, 1181.120791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000049023,  0.000186378
2017-03-25 05:30:11.907246, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000092197,  0.000186378,  0.000006612, 1748.200791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000006612,  0.000186378
2017-03-25 05:30:12.421112, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000092197,  0.000206951,  0.000006612, 1656.003791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000006612,  0.000206951
2017-03-25 05:30:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000115084,  0.000206951,  0.000008093, 1656.003791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000008093,  0.000206951
2017-03-25 05:30:13.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000103046,  0.000206951,  0.000035534, 1540.919791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000035534,  0.000206951
2017-03-25 05:30:14.379849, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000103046,  0.000217818,  0.000035534, 1437.873791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000035534,  0.000217818
2017-03-25 05:30:14.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000095858,  0.000217818,  0.000022343, 1437.873791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000022343,  0.000217818
2017-03-25 05:30:15.600531, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000095858,  0.000215646,  0.000022343, 1342.015791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000022343,  0.000215646
2017-03-25 05:30:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000096389,  0.000215646,  0.000034314, 1342.015791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000034314,  0.000215646
2017-03-25 05:30:16.627194, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000096389,  0.000187019,  0.000034314, 1245.626791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000034314,  0.000187019
2017-03-25 05:30:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000083271,  0.000187019,  0.000048394, 1245.626791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000048394,  0.000187019
2017-03-25 05:30:17.907300, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000082700,  0.000187019,  0.000035302, 1162.355791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000035302,  0.000187019
2017-03-25 05:30:18.115361, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000082700,  0.000178701,  0.000035302, 1079.655791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000035302,  0.000178701
2017-03-25 05:30:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000085451,  0.000178701,  0.000042647, 1079.655791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000042647,  0.000178701
2017-03-25 05:30:19.862850, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000085451,  0.000143676,  0.000042647, 994.204791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000042647,  0.000143676
2017-03-25 05:30:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000074152,  0.000143676,  0.000057276, 994.204791992, S, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000057276,  0.000143676
2017-03-25 05:30:20.631408, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000074152,  0.000166066,  0.000057276, 920.052791992, D, 0.000116920, 764, 0.000001607, 18809, 556, 31,  0.000057276,  0.000166066
2017-03-25 05:30:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000068768,  0.000166066,  0.000052700, 920.052791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000052700,  0.000166066
2017-03-25 05:30:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000051312,  0.000166066,  0.000091853, 851.284791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000091853,  0.000166066
2017-03-25 05:30:22.057857, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000051312,  0.000133402,  0.000091853, 799.972791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000091853,  0.000133402
2017-03-25 05:30:22.750717, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000051312,  0.000158542,  0.000091853, 799.972791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000091853,  0.000158542
2017-03-25 05:30:22.871740, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000051312,  0.000134179,  0.000091853, 799.972791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000091853,  0.000134179
2017-03-25 05:30:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000042968,  0.000134179,  0.000069074, 799.972791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000069074,  0.000134179
2017-03-25 05:30:22.957015, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000042968,  0.000134889,  0.000069074, 757.004791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000069074,  0.000134889
2017-03-25 05:30:23.658819, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000042968,  0.000126283,  0.000069074, 757.004791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000069074,  0.000126283
2017-03-25 05:30:23.905030, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000042968,  0.000146851,  0.000069074, 757.004791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000069074,  0.000146851
2017-03-25 05:30:23.907260, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000057091,  0.000146851,  0.000062373, 757.004791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000062373,  0.000146851
2017-03-25 05:30:24.356253, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000057091,  0.000164311,  0.000062373, 699.913791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000062373,  0.000164311
2017-03-25 05:30:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000043118,  0.000164311,  0.000095919, 699.913791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000095919,  0.000164311
2017-03-25 05:30:25.240106, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000043118,  0.000184483,  0.000095919, 656.795791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000095919,  0.000184483
2017-03-25 05:30:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000006774,  0.000184483,  0.000134952, 656.795791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000134952,  0.000184483
2017-03-25 05:30:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000016729,  0.000184483,  0.000076080, 650.021791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000076080,  0.000184483
2017-03-25 05:30:27.169981, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000016729,  0.000117277,  0.000076080, 633.292791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000076080,  0.000117277
2017-03-25 05:30:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000042508,  0.000117277,  0.000083333, 633.292791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000083333,  0.000117277
2017-03-25 05:30:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000034026,  0.000117277,  0.000092986, 590.784791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000092986,  0.000117277
2017-03-25 05:30:29.146852, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000034026,  0.000133606,  0.000092986, 556.758791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000092986,  0.000133606
2017-03-25 05:30:29.326162, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000034026,  0.000126358,  0.000092986, 556.758791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000092986,  0.000126358
2017-03-25 05:30:29.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000011261,  0.000126358,  0.000128433, 556.758791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000128433,  0.000126358
2017-03-25 05:30:30.835434, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000011261,  0.000136874,  0.000128433, 545.497791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000128433,  0.000136874
2017-03-25 05:30:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000002932,  0.000136874,  0.000120930, 545.497791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000120930,  0.000136874
2017-03-25 05:30:31.720774, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000002932,  0.000137388,  0.000120930, 548.429791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000120930,  0.000137388
2017-03-25 05:30:31.819670, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000002932,  0.000124947,  0.000120930, 548.429791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000120930,  0.000124947
2017-03-25 05:30:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000004343,  0.000124947,  0.000131454, 548.429791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000131454,  0.000124947
2017-03-25 05:30:32.770210, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000004343,  0.000103291,  0.000131454, 552.772791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000131454,  0.000103291
2017-03-25 05:30:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000011134,  0.000103291,  0.000134694, 552.772791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000134694,  0.000103291
2017-03-25 05:30:33.298664, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000011134,  0.000108974,  0.000134694, 563.906791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000134694,  0.000108974
2017-03-25 05:30:33.842058, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000011134,  0.000112870,  0.000134694, 563.906791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000134694,  0.000112870
2017-03-25 05:30:33.866728, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000011134,  0.000119325,  0.000134694, 563.906791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000134694,  0.000119325
2017-03-25 05:30:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000025151,  0.000119325,  0.000159493, 563.906791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000159493,  0.000119325
2017-03-25 05:30:34.401482, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000025151,  0.000107162,  0.000159493, 589.057791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000159493,  0.000107162
2017-03-25 05:30:34.737499, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000025151,  0.000122425,  0.000159493, 589.057791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000159493,  0.000122425
2017-03-25 05:30:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000010269,  0.000122425,  0.000064249, 589.057791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000064249,  0.000122425
2017-03-25 05:30:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000040452,  0.000122425,  0.000099489, 578.788791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000099489,  0.000122425
2017-03-25 05:30:36.482677, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000040452,  0.000123239,  0.000099489, 538.336791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000099489,  0.000123239
2017-03-25 05:30:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000028944,  0.000123239,  0.000087325, 538.336791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000087325,  0.000123239
2017-03-25 05:30:37.197062, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000028944,  0.000134676,  0.000087325, 509.392791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000087325,  0.000134676
2017-03-25 05:30:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000015241,  0.000134676,  0.000126780, 509.392791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000126780,  0.000134676
2017-03-25 05:30:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000016187,  0.000134676,  0.000085258, 494.151791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000085258,  0.000134676
2017-03-25 05:30:38.914050, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000016187,  0.000126723,  0.000085258, 477.964791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000085258,  0.000126723
2017-03-25 05:30:39.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000021778,  0.000126723,  0.000115384, 477.964791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000115384,  0.000126723
2017-03-25 05:30:40.444503, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000021778,  0.000123158,  0.000115384, 456.186791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000115384,  0.000123158
2017-03-25 05:30:40.730340, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000021778,  0.000103985,  0.000115384, 456.186791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000115384,  0.000103985
2017-03-25 05:30:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000022498,  0.000103985,  0.000083343, 456.186791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000083343,  0.000103985
2017-03-25 05:30:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000018770,  0.000103985,  0.000122580, 433.688791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000122580,  0.000103985
2017-03-25 05:30:42.406019, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000018770,  0.000118135,  0.000122580, 414.918791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000122580,  0.000118135
2017-03-25 05:30:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000006590,  0.000118135,  0.000107597, 414.918791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000107597,  0.000118135
2017-03-25 05:30:43.156897, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000006590,  0.000093410,  0.000107597, 408.328791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000107597,  0.000093410
2017-03-25 05:30:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000006833,  0.000093410,  0.000149145, 408.328791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000149145,  0.000093410
2017-03-25 05:30:44.469271, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000006833,  0.000085095,  0.000149145, 415.161791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000149145,  0.000085095
2017-03-25 05:30:44.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000004477,  0.000085095,  0.000102514, 415.161791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000102514,  0.000085095
2017-03-25 05:30:45.633048, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000004477,  0.000121238,  0.000102514, 419.638791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000102514,  0.000121238
2017-03-25 05:30:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000024875,  0.000121238,  0.000189639, 419.638791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000189639,  0.000121238
2017-03-25 05:30:46.131294, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000024875,  0.000108178,  0.000189639, 444.513791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000189639,  0.000108178
2017-03-25 05:30:46.212064, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000024875,  0.000096368,  0.000189639, 444.513791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000189639,  0.000096368
2017-03-25 05:30:46.802132, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000024875,  0.000097424,  0.000189639, 444.513791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000189639,  0.000097424
2017-03-25 05:30:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000024483,  0.000097424,  0.000102490, 444.513791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000102490,  0.000097424
2017-03-25 05:30:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000003787,  0.000097424,  0.000133964, 468.996791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000133964,  0.000097424
2017-03-25 05:30:47.993063, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000003787,  0.000123282,  0.000133964, 465.209791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000133964,  0.000123282
2017-03-25 05:30:48.194757, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000003787,  0.000117634,  0.000133964, 465.209791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000133964,  0.000117634
2017-03-25 05:30:48.869714, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000003787,  0.000088395,  0.000133964, 465.209791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000133964,  0.000088395
2017-03-25 05:30:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000009642,  0.000088395,  0.000091018, 465.209791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000091018,  0.000088395
2017-03-25 05:30:49.908656, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000006477,  0.000088395,  0.000166440, 455.567791992, S, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000166440,  0.000088395
2017-03-25 05:30:50.762527, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000006477,  0.000095416,  0.000166440, 462.044791992, D, 0.000118499, 4090, 0.000011702, 160167, 847, 386,  0.000166440,  0.000095416
2017-03-25 05:30:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000008479,  0.000095416,  0.000095003, 462.044791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000095003,  0.000095416
2017-03-25 05:30:51.210323, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000008479,  0.000095672,  0.000095003, 470.523791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000095003,  0.000095672
2017-03-25 05:30:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000012901,  0.000095672,  0.000123520, 470.523791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000123520,  0.000095672
2017-03-25 05:30:52.336425, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000012901,  0.000135947,  0.000123520, 457.622791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000123520,  0.000135947
2017-03-25 05:30:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000008299,  0.000135947,  0.000103915, 457.622791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000103915,  0.000135947
2017-03-25 05:30:53.112854, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000008299,  0.000113896,  0.000103915, 449.323791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000103915,  0.000113896
2017-03-25 05:30:53.490357, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000008299,  0.000129600,  0.000103915, 449.323791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000103915,  0.000129600
2017-03-25 05:30:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000007881,  0.000129600,  0.000124024, 449.323791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000124024,  0.000129600
2017-03-25 05:30:54.593160, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000007881,  0.000123889,  0.000124024, 441.442791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000124024,  0.000123889
2017-03-25 05:30:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000008609,  0.000123889,  0.000102255, 441.442791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000102255,  0.000123889
2017-03-25 05:30:55.548792, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000008609,  0.000100307,  0.000102255, 432.833791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000102255,  0.000100307
2017-03-25 05:30:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000005092,  0.000100307,  0.000130893, 432.833791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000130893,  0.000100307
2017-03-25 05:30:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000000898,  0.000100307,  0.000114092, 427.741791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000114092,  0.000100307
2017-03-25 05:30:57.435390, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000000898,  0.000117697,  0.000114092, 428.639791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000114092,  0.000117697
2017-03-25 05:30:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000004917,  0.000117697,  0.000119059, 428.639791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000119059,  0.000117697
2017-03-25 05:30:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000010364,  0.000117697,  0.000102996, 423.722791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000102996,  0.000117697
2017-03-25 05:30:59.423361, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000010364,  0.000103327,  0.000102996, 413.358791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000102996,  0.000103327
2017-03-25 05:30:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000006516,  0.000103327,  0.000152636, 413.358791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000152636,  0.000103327
2017-03-25 05:31:00.477724, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000006516,  0.000086324,  0.000152636, 419.874791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000152636,  0.000086324
2017-03-25 05:31:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000017637,  0.000086324,  0.000124899, 419.874791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000124899,  0.000086324
2017-03-25 05:31:01.314700, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000017637,  0.000098637,  0.000124899, 437.511791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000124899,  0.000098637
2017-03-25 05:31:01.831212, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000017637,  0.000137945,  0.000124899, 437.511791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000124899,  0.000137945
2017-03-25 05:31:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000004417,  0.000137945,  0.000125967, 437.511791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000125967,  0.000137945
2017-03-25 05:31:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000002524,  0.000137945,  0.000121039, 441.928791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000121039,  0.000137945
2017-03-25 05:31:03.428806, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000002524,  0.000112809,  0.000121039, 444.452791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000121039,  0.000112809
2017-03-25 05:31:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000001477,  0.000112809,  0.000118014, 444.452791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000118014,  0.000112809
2017-03-25 05:31:04.290342, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000001477,  0.000144111,  0.000118014, 442.975791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000118014,  0.000144111
2017-03-25 05:31:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000008863,  0.000144111,  0.000106361, 442.975791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000106361,  0.000144111
2017-03-25 05:31:05.341395, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000008863,  0.000092552,  0.000106361, 434.112791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000106361,  0.000092552
2017-03-25 05:31:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000003706,  0.000092552,  0.000128283, 434.112791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000128283,  0.000092552
2017-03-25 05:31:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000011891,  0.000092552,  0.000089901, 430.406791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000089901,  0.000092552
2017-03-25 05:31:07.274891, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000011891,  0.000122113,  0.000089901, 418.515791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000089901,  0.000122113
2017-03-25 05:31:07.881405, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000011891,  0.000110236,  0.000089901, 418.515791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000089901,  0.000110236
2017-03-25 05:31:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000019356,  0.000110236,  0.000112792, 418.515791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000112792,  0.000110236
2017-03-25 05:31:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000013956,  0.000110236,  0.000100140, 399.159791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000100140,  0.000110236
2017-03-25 05:31:09.646692, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000013956,  0.000092434,  0.000100140, 385.203791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000100140,  0.000092434
2017-03-25 05:31:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000010437,  0.000092434,  0.000161230, 385.203791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000161230,  0.000092434
2017-03-25 05:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000029280,  0.000092434,  0.000137478, 395.640791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000137478,  0.000092434
2017-03-25 05:31:11.297065, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000029280,  0.000116419,  0.000137478, 424.920791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000137478,  0.000116419
2017-03-25 05:31:11.433854, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000029280,  0.000117383,  0.000137478, 424.920791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000137478,  0.000117383
2017-03-25 05:31:11.484804, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000029280,  0.000114226,  0.000137478, 424.920791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000137478,  0.000114226
2017-03-25 05:31:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000021581,  0.000114226,  0.000145916, 424.920791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000145916,  0.000114226
2017-03-25 05:31:12.810621, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000021581,  0.000068530,  0.000145916, 446.501791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000145916,  0.000068530
2017-03-25 05:31:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000017354,  0.000068530,  0.000129052, 446.501791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000129052,  0.000068530
2017-03-25 05:31:13.698269, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000017354,  0.000097063,  0.000129052, 463.855791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000129052,  0.000097063
2017-03-25 05:31:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000005047,  0.000097063,  0.000121090, 463.855791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000121090,  0.000097063
2017-03-25 05:31:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000015755,  0.000097063,  0.000087290, 468.902791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000087290,  0.000097063
2017-03-25 05:31:15.061570, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000015755,  0.000133576,  0.000087290, 453.147791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000087290,  0.000133576
2017-03-25 05:31:15.551001, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000015755,  0.000115903,  0.000087290, 453.147791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000087290,  0.000115903
2017-03-25 05:31:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000011782,  0.000115903,  0.000128691, 453.147791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000128691,  0.000115903
2017-03-25 05:31:16.908675, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000008634,  0.000115903,  0.000127779, 441.365791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000127779,  0.000115903
2017-03-25 05:31:16.936646, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000008634,  0.000111221,  0.000127779, 449.999791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000127779,  0.000111221
2017-03-25 05:31:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000000868,  0.000111221,  0.000113018, 449.999791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000113018,  0.000111221
2017-03-25 05:31:18.380584, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000000868,  0.000114782,  0.000113018, 450.867791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000113018,  0.000114782
2017-03-25 05:31:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000003227,  0.000114782,  0.000119405, 450.867791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000119405,  0.000114782
2017-03-25 05:31:19.460075, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000003227,  0.000197781,  0.000119405, 447.640791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000119405,  0.000197781
2017-03-25 05:31:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000007284,  0.000197781,  0.000134261, 447.640791992, S, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000134261,  0.000197781
2017-03-25 05:31:20.036399, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000007284,  0.000112599,  0.000134261, 454.924791992, D, 0.000122102, 533, -0.000015267, 24509, 548, 117,  0.000134261,  0.000112599
2017-03-25 05:31:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000000944,  0.000112599,  0.000103545, 454.924791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000103545,  0.000112599
2017-03-25 05:31:21.681922, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000000944,  0.000097616,  0.000103545, 453.980791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000103545,  0.000097616
2017-03-25 05:31:21.908720, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000002854,  0.000097616,  0.000142065, 453.980791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000142065,  0.000097616
2017-03-25 05:31:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000002902,  0.000097616,  0.000103515, 456.834791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000103515,  0.000097616
2017-03-25 05:31:23.436178, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000002902,  0.000120142,  0.000103515, 459.736791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000103515,  0.000120142
2017-03-25 05:31:23.905181, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000002902,  0.000102194,  0.000103515, 459.736791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000103515,  0.000102194
2017-03-25 05:31:23.907268, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000031693,  0.000102194,  0.000072466, 459.736791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000072466,  0.000102194
2017-03-25 05:31:23.998412, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000031693,  0.000131571,  0.000072466, 428.043791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000072466,  0.000131571
2017-03-25 05:31:24.878580, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000031693,  0.000120634,  0.000072466, 428.043791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000072466,  0.000120634
2017-03-25 05:31:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000033500,  0.000120634,  0.000098917, 428.043791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000098917,  0.000120634
2017-03-25 05:31:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000006404,  0.000120634,  0.000126082, 394.543791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000126082,  0.000120634
2017-03-25 05:31:26.123976, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000006404,  0.000126061,  0.000126082, 388.139791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000126082,  0.000126061
2017-03-25 05:31:26.594487, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000006404,  0.000103379,  0.000126082, 388.139791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000126082,  0.000103379
2017-03-25 05:31:26.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000008669,  0.000103379,  0.000094293, 388.139791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000094293,  0.000103379
2017-03-25 05:31:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000009900,  0.000103379,  0.000123526, 379.470791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000123526,  0.000103379
2017-03-25 05:31:28.577325, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000009900,  0.000099752,  0.000123526, 369.570791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000123526,  0.000099752
2017-03-25 05:31:28.778101, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000009900,  0.000094392,  0.000123526, 369.570791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000123526,  0.000094392
2017-03-25 05:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000005523,  0.000094392,  0.000102828, 369.570791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000102828,  0.000094392
2017-03-25 05:31:29.135174, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000005523,  0.000089180,  0.000102828, 364.047791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000102828,  0.000089180
2017-03-25 05:31:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000008393,  0.000089180,  0.000150887, 364.047791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000150887,  0.000089180
2017-03-25 05:31:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000023019,  0.000089180,  0.000131828, 372.440791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000131828,  0.000089180
2017-03-25 05:31:31.105873, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000023019,  0.000105759,  0.000131828, 395.459791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000131828,  0.000105759
2017-03-25 05:31:31.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000011682,  0.000105759,  0.000128042, 395.459791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000128042,  0.000105759
2017-03-25 05:31:32.360940, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000011682,  0.000117263,  0.000128042, 407.141791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000128042,  0.000117263
2017-03-25 05:31:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000007691,  0.000117263,  0.000123716, 407.141791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000123716,  0.000117263
2017-03-25 05:31:33.554792, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000007691,  0.000096266,  0.000123716, 414.832791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000123716,  0.000096266
2017-03-25 05:31:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000002935,  0.000096266,  0.000118541, 414.832791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000118541,  0.000096266
2017-03-25 05:31:34.041715, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000002935,  0.000094685,  0.000118541, 417.767791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000118541,  0.000094685
2017-03-25 05:31:34.894257, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000002935,  0.000111247,  0.000118541, 417.767791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000118541,  0.000111247
2017-03-25 05:31:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000015371,  0.000111247,  0.000086805, 417.767791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000086805,  0.000111247
2017-03-25 05:31:34.949469, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000015371,  0.000093877,  0.000086805, 402.396791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000086805,  0.000093877
2017-03-25 05:31:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000007919,  0.000093877,  0.000132937, 402.396791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000132937,  0.000093877
2017-03-25 05:31:36.487363, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000007919,  0.000095372,  0.000132937, 394.477791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000132937,  0.000095372
2017-03-25 05:31:36.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000022880,  0.000095372,  0.000147925, 394.477791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000147925,  0.000095372
2017-03-25 05:31:37.273401, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000022880,  0.000092589,  0.000147925, 417.357791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000147925,  0.000092589
2017-03-25 05:31:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000029499,  0.000092589,  0.000145931, 417.357791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000145931,  0.000092589
2017-03-25 05:31:37.934854, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000029499,  0.000085934,  0.000145931, 446.856791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000145931,  0.000085934
2017-03-25 05:31:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000013315,  0.000085934,  0.000115562, 446.856791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000115562,  0.000085934
2017-03-25 05:31:39.237943, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000013315,  0.000114107,  0.000115562, 460.171791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000115562,  0.000114107
2017-03-25 05:31:39.673998, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000013315,  0.000111675,  0.000115562, 460.171791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000115562,  0.000111675
2017-03-25 05:31:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000010475,  0.000111675,  0.000098278, 460.171791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000098278,  0.000111675
2017-03-25 05:31:40.472370, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000010475,  0.000120084,  0.000098278, 449.696791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000098278,  0.000120084
2017-03-25 05:31:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000024316,  0.000120084,  0.000087705, 449.696791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000087705,  0.000120084
2017-03-25 05:31:41.826260, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000024316,  0.000092957,  0.000087705, 425.380791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000087705,  0.000092957
2017-03-25 05:31:41.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000018089,  0.000092957,  0.000110365, 425.380791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000110365,  0.000092957
2017-03-25 05:31:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000005298,  0.000092957,  0.000113012, 407.291791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000113012,  0.000092957
2017-03-25 05:31:43.588051, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000005298,  0.000092087,  0.000113012, 401.993791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000113012,  0.000092087
2017-03-25 05:31:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000020840,  0.000092087,  0.000162320, 401.993791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000162320,  0.000092087
2017-03-25 05:31:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000048067,  0.000092087,  0.000167146, 422.833791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000167146,  0.000092087
2017-03-25 05:31:45.273885, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000048067,  0.000134527,  0.000167146, 470.900791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000167146,  0.000134527
2017-03-25 05:31:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000048551,  0.000134527,  0.000163446, 470.900791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000163446,  0.000134527
2017-03-25 05:31:45.990949, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000048551,  0.000103002,  0.000163446, 519.451791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000163446,  0.000103002
2017-03-25 05:31:46.242119, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000048551,  0.000189446,  0.000163446, 519.451791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000163446,  0.000189446
2017-03-25 05:31:46.908660, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000010417,  0.000189446,  0.000092017, 519.451791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000092017,  0.000189446
2017-03-25 05:31:47.313378, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000010417,  0.000111088,  0.000092017, 529.868791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000092017,  0.000111088
2017-03-25 05:31:47.474162, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000010417,  0.000101613,  0.000092017, 529.868791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000092017,  0.000101613
2017-03-25 05:31:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000003353,  0.000101613,  0.000136923, 529.868791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000136923,  0.000101613
2017-03-25 05:31:48.804543, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000003353,  0.000169908,  0.000136923, 526.515791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000136923,  0.000169908
2017-03-25 05:31:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000004658,  0.000169908,  0.000089555, 526.515791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000089555,  0.000169908
2017-03-25 05:31:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000019168,  0.000169908,  0.000108016, 521.857791992, S, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000108016,  0.000169908
2017-03-25 05:31:50.452146, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000019168,  0.000120866,  0.000108016, 502.689791992, D, 0.000120682, 830, -0.000000237, 11846, 437, 21,  0.000108016,  0.000120866
2017-03-25 05:31:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000007978,  0.000120866,  0.000112185, 502.689791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000112185,  0.000120866
2017-03-25 05:31:51.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000026788,  0.000120866,  0.000177799, 494.711791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000177799,  0.000120866
2017-03-25 05:31:52.258420, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000026788,  0.000168090,  0.000177799, 521.499791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000177799,  0.000168090
2017-03-25 05:31:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000034762,  0.000168090,  0.000128533, 521.499791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000128533,  0.000168090
2017-03-25 05:31:53.342755, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000034762,  0.000114755,  0.000128533, 556.261791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000128533,  0.000114755
2017-03-25 05:31:53.459227, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000034762,  0.000093767,  0.000128533, 556.261791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000128533,  0.000093767
2017-03-25 05:31:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000002698,  0.000093767,  0.000114474, 556.261791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000114474,  0.000093767
2017-03-25 05:31:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000030972,  0.000093767,  0.000061599, 558.959791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000061599,  0.000093767
2017-03-25 05:31:55.358492, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000030972,  0.000126669,  0.000061599, 527.987791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000061599,  0.000126669
2017-03-25 05:31:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000038676,  0.000126669,  0.000098811, 527.987791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000098811,  0.000126669
2017-03-25 05:31:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000009954,  0.000126669,  0.000118787, 489.311791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000118787,  0.000126669
2017-03-25 05:31:57.322947, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000009954,  0.000109374,  0.000118787, 479.357791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000118787,  0.000109374
2017-03-25 05:31:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000003250,  0.000109374,  0.000111990, 479.357791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000111990,  0.000109374
2017-03-25 05:31:58.684699, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000003250,  0.000127638,  0.000111990, 476.107791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000111990,  0.000127638
2017-03-25 05:31:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000010722,  0.000127638,  0.000103588, 476.107791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000103588,  0.000127638
2017-03-25 05:31:59.054265, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000010722,  0.000097324,  0.000103588, 465.385791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000103588,  0.000097324
2017-03-25 05:31:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000013183,  0.000097324,  0.000106912, 465.385791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000106912,  0.000097324
2017-03-25 05:32:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000011605,  0.000097324,  0.000106614, 452.202791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000106614,  0.000097324
2017-03-25 05:32:01.001484, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000011605,  0.000104496,  0.000106614, 440.597791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000106614,  0.000104496
2017-03-25 05:32:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000005433,  0.000104496,  0.000119016, 440.597791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000119016,  0.000104496
2017-03-25 05:32:02.563899, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000005433,  0.000130013,  0.000119016, 435.164791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000119016,  0.000130013
2017-03-25 05:32:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000005665,  0.000130013,  0.000105862, 435.164791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000105862,  0.000130013
2017-03-25 05:32:03.290375, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000005665,  0.000106538,  0.000105862, 429.499791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000105862,  0.000106538
2017-03-25 05:32:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000012417,  0.000106538,  0.000155089, 429.499791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000155089,  0.000106538
2017-03-25 05:32:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000006314,  0.000106538,  0.000093612, 441.916791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000093612,  0.000106538
2017-03-25 05:32:05.208021, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000006314,  0.000104924,  0.000093612, 448.230791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000093612,  0.000104924
2017-03-25 05:32:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000010613,  0.000104924,  0.000120996, 448.230791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000120996,  0.000104924
2017-03-25 05:32:06.025371, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000010613,  0.000107726,  0.000120996, 437.617791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000120996,  0.000107726
2017-03-25 05:32:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000000313,  0.000107726,  0.000113802, 437.617791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000113802,  0.000107726
2017-03-25 05:32:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000016108,  0.000107726,  0.000153667, 437.304791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000153667,  0.000107726
2017-03-25 05:32:07.945539, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000016108,  0.000127860,  0.000153667, 453.412791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000153667,  0.000127860
2017-03-25 05:32:08.350099, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000016108,  0.000098301,  0.000153667, 453.412791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000153667,  0.000098301
2017-03-25 05:32:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000018955,  0.000098301,  0.000119895, 453.412791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000119895,  0.000098301
2017-03-25 05:32:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000003154,  0.000098301,  0.000122464, 472.367791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000122464,  0.000098301
2017-03-25 05:32:10.019811, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000003154,  0.000124195,  0.000122464, 475.521791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000122464,  0.000124195
2017-03-25 05:32:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000005898,  0.000124195,  0.000125488, 475.521791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000125488,  0.000124195
2017-03-25 05:32:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000004367,  0.000124195,  0.000119506, 481.419791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000119506,  0.000124195
2017-03-25 05:32:11.995087, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000004367,  0.000114535,  0.000119506, 485.786791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000119506,  0.000114535
2017-03-25 05:32:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000003400,  0.000114535,  0.000123586, 485.786791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000123586,  0.000114535
2017-03-25 05:32:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000004025,  0.000114535,  0.000120788, 489.186791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000120788,  0.000114535
2017-03-25 05:32:13.937408, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000004025,  0.000107774,  0.000120788, 493.211791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000120788,  0.000107774
2017-03-25 05:32:14.392730, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000004025,  0.000087560,  0.000120788, 493.211791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000120788,  0.000087560
2017-03-25 05:32:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000022209,  0.000087560,  0.000070939, 493.211791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000070939,  0.000087560
2017-03-25 05:32:15.029583, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000022209,  0.000119707,  0.000070939, 471.002791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000070939,  0.000119707
2017-03-25 05:32:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000027389,  0.000119707,  0.000109964, 471.002791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000109964,  0.000119707
2017-03-25 05:32:16.274850, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000027389,  0.000121725,  0.000109964, 443.613791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000109964,  0.000121725
2017-03-25 05:32:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000016726,  0.000121725,  0.000091790, 443.613791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000091790,  0.000121725
2017-03-25 05:32:17.166107, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000016726,  0.000098797,  0.000091790, 426.887791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000091790,  0.000098797
2017-03-25 05:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000001301,  0.000098797,  0.000140438, 426.887791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000140438,  0.000098797
2017-03-25 05:32:18.601088, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000001301,  0.000101348,  0.000140438, 425.586791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000140438,  0.000101348
2017-03-25 05:32:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000002583,  0.000101348,  0.000099227, 425.586791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000099227,  0.000101348
2017-03-25 05:32:19.200115, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000002583,  0.000097855,  0.000099227, 428.169791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000099227,  0.000097855
2017-03-25 05:32:19.853147, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000002583,  0.000087603,  0.000099227, 428.169791992, D, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000099227,  0.000087603
2017-03-25 05:32:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000007850,  0.000087603,  0.000118983, 428.169791992, S, 0.000118081, 824, 0.000001592, 20047, 433, 49,  0.000118983,  0.000087603
2017-03-25 05:32:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000004341,  0.000087603,  0.000123164, 420.319791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000123164,  0.000087603
2017-03-25 05:32:20.973767, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000004341,  0.000081601,  0.000123164, 424.660791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000123164,  0.000081601
2017-03-25 05:32:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000009154,  0.000081601,  0.000128315, 424.660791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000128315,  0.000081601
2017-03-25 05:32:22.289689, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000009154,  0.000095561,  0.000128315, 433.814791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000128315,  0.000095561
2017-03-25 05:32:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000015650,  0.000095561,  0.000135718, 433.814791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000135718,  0.000095561
2017-03-25 05:32:23.193684, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000015650,  0.000093513,  0.000135718, 449.464791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000135718,  0.000093513
2017-03-25 05:32:23.385472, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000015650,  0.000129611,  0.000135718, 449.464791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000135718,  0.000129611
2017-03-25 05:32:23.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000011525,  0.000129611,  0.000119988, 449.464791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000119988,  0.000129611
2017-03-25 05:32:24.862075, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000011525,  0.000098377,  0.000119988, 460.989791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000119988,  0.000098377
2017-03-25 05:32:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000010894,  0.000098377,  0.000091018, 460.989791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000091018,  0.000098377
2017-03-25 05:32:25.096276, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000010894,  0.000105560,  0.000091018, 450.095791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000091018,  0.000105560
2017-03-25 05:32:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000007720,  0.000105560,  0.000126209, 450.095791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000126209,  0.000105560
2017-03-25 05:32:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000009239,  0.000105560,  0.000124740, 442.375791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000124740,  0.000105560
2017-03-25 05:32:26.935511, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000009239,  0.000113203,  0.000124740, 451.614791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000124740,  0.000113203
2017-03-25 05:32:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000001413,  0.000113203,  0.000110437, 451.614791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000110437,  0.000113203
2017-03-25 05:32:28.218209, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000001413,  0.000111887,  0.000110437, 453.027791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000110437,  0.000111887
2017-03-25 05:32:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000011051,  0.000111887,  0.000143880, 453.027791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000143880,  0.000111887
2017-03-25 05:32:29.536572, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000011051,  0.000093050,  0.000143880, 464.078791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000143880,  0.000093050
2017-03-25 05:32:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000019535,  0.000093050,  0.000127371, 464.078791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000127371,  0.000093050
2017-03-25 05:32:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000005369,  0.000093050,  0.000115527, 483.613791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000115527,  0.000093050
2017-03-25 05:32:31.492257, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000005369,  0.000096302,  0.000115527, 488.982791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000115527,  0.000096302
2017-03-25 05:32:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000003182,  0.000096302,  0.000122935, 488.982791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000122935,  0.000096302
2017-03-25 05:32:32.674068, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000003182,  0.000102838,  0.000122935, 492.164791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000122935,  0.000102838
2017-03-25 05:32:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000010908,  0.000102838,  0.000130816, 492.164791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000130816,  0.000102838
2017-03-25 05:32:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000012005,  0.000102838,  0.000125026, 503.072791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000125026,  0.000102838
2017-03-25 05:32:33.956824, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000012005,  0.000132007,  0.000125026, 515.077791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000125026,  0.000132007
2017-03-25 05:32:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000002201,  0.000132007,  0.000102479, 515.077791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000102479,  0.000132007
2017-03-25 05:32:35.274012, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000002201,  0.000105514,  0.000102479, 512.876791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000102479,  0.000105514
2017-03-25 05:32:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000007047,  0.000105514,  0.000143601, 512.876791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000143601,  0.000105514
2017-03-25 05:32:36.825146, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000007047,  0.000118532,  0.000143601, 519.923791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000143601,  0.000118532
2017-03-25 05:32:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000005501,  0.000118532,  0.000077411, 519.923791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000077411,  0.000118532
2017-03-25 05:32:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000016247,  0.000118532,  0.000122134, 514.422791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000122134,  0.000118532
2017-03-25 05:32:38.054862, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000016247,  0.000093597,  0.000122134, 498.175791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000122134,  0.000093597
2017-03-25 05:32:38.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000016146,  0.000093597,  0.000077666, 498.175791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000077666,  0.000093597
2017-03-25 05:32:38.934378, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000016146,  0.000096970,  0.000077666, 482.029791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000077666,  0.000096970
2017-03-25 05:32:39.211938, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000016146,  0.000104719,  0.000077666, 482.029791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000077666,  0.000104719
2017-03-25 05:32:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000021687,  0.000104719,  0.000110401, 482.029791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000110401,  0.000104719
2017-03-25 05:32:40.359215, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000021687,  0.000121642,  0.000110401, 460.342791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000110401,  0.000121642
2017-03-25 05:32:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000010794,  0.000121642,  0.000098564, 460.342791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000098564,  0.000121642
2017-03-25 05:32:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000002476,  0.000121642,  0.000126854, 449.548791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000126854,  0.000121642
2017-03-25 05:32:42.055878, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000002476,  0.000101801,  0.000126854, 447.072791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000126854,  0.000101801
2017-03-25 05:32:42.253364, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000002476,  0.000102093,  0.000126854, 447.072791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000126854,  0.000102093
2017-03-25 05:32:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000003153,  0.000102093,  0.000109811, 447.072791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000109811,  0.000102093
2017-03-25 05:32:43.805066, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000003153,  0.000098130,  0.000109811, 450.225791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000109811,  0.000098130
2017-03-25 05:32:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000010998,  0.000098130,  0.000142438, 450.225791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000142438,  0.000098130
2017-03-25 05:32:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000017791,  0.000098130,  0.000123304, 461.223791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000123304,  0.000098130
2017-03-25 05:32:45.171327, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000017791,  0.000097564,  0.000123304, 479.014791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000123304,  0.000097564
2017-03-25 05:32:45.343984, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000017791,  0.000112092,  0.000123304, 479.014791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000123304,  0.000112092
2017-03-25 05:32:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000006382,  0.000112092,  0.000119484, 479.014791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000119484,  0.000112092
2017-03-25 05:32:46.837841, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000006382,  0.000111498,  0.000119484, 485.396791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000119484,  0.000111498
2017-03-25 05:32:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000004184,  0.000111498,  0.000102060, 485.396791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000102060,  0.000111498
2017-03-25 05:32:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000013562,  0.000111498,  0.000155001, 481.212791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000155001,  0.000111498
2017-03-25 05:32:48.659441, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000013562,  0.000129643,  0.000155001, 494.774791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000155001,  0.000129643
2017-03-25 05:32:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000003212,  0.000129643,  0.000081578, 494.774791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000081578,  0.000129643
2017-03-25 05:32:49.468665, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000003212,  0.000100976,  0.000081578, 497.986791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000081578,  0.000100976
2017-03-25 05:32:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006194,  0.000100976,  0.000136432, 497.986791992, S, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000136432,  0.000100976
2017-03-25 05:32:50.207614, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000006194,  0.000108221,  0.000136432, 491.792791992, D, 0.000118007, 589, -0.000002746, 16007, 469, 37,  0.000136432,  0.000108221
2017-03-25 05:32:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000007200,  0.000108221,  0.000108261, 491.792791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000108261,  0.000108221
2017-03-25 05:32:50.920333, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000007200,  0.000097629,  0.000108261, 498.992791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000108261,  0.000097629
2017-03-25 05:32:51.164457, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000007200,  0.000110717,  0.000108261, 498.992791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000108261,  0.000110717
2017-03-25 05:32:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000002667,  0.000110717,  0.000116392, 498.992791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000116392,  0.000110717
2017-03-25 05:32:52.502163, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000002667,  0.000097032,  0.000116392, 496.325791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000116392,  0.000097032
2017-03-25 05:32:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000006055,  0.000097032,  0.000101202, 496.325791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000101202,  0.000097032
2017-03-25 05:32:53.867863, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000006055,  0.000098137,  0.000101202, 490.270791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000101202,  0.000098137
2017-03-25 05:32:53.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000001085,  0.000098137,  0.000130384, 490.270791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000130384,  0.000098137
2017-03-25 05:32:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000038310,  0.000098137,  0.000175473, 491.355791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000175473,  0.000098137
2017-03-25 05:32:55.232460, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000038310,  0.000088555,  0.000175473, 529.665791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000175473,  0.000088555
2017-03-25 05:32:55.885896, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000038310,  0.000096104,  0.000175473, 529.665791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000175473,  0.000096104
2017-03-25 05:32:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000031343,  0.000096104,  0.000116770, 529.665791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000116770,  0.000096104
2017-03-25 05:32:56.155374, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000031343,  0.000103154,  0.000116770, 561.008791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000116770,  0.000103154
2017-03-25 05:32:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000016397,  0.000103154,  0.000080436, 561.008791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000080436,  0.000103154
2017-03-25 05:32:57.711580, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000016397,  0.000102037,  0.000080436, 544.611791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000080436,  0.000102037
2017-03-25 05:32:57.841574, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000016397,  0.000103266,  0.000080436, 544.611791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000080436,  0.000103266
2017-03-25 05:32:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000000049,  0.000103266,  0.000149000, 544.611791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000149000,  0.000103266
2017-03-25 05:32:58.344991, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000000049,  0.000086191,  0.000149000, 544.562791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000149000,  0.000086191
2017-03-25 05:32:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000011657,  0.000086191,  0.000103105, 544.562791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000103105,  0.000086191
2017-03-25 05:32:59.740341, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000011657,  0.000102735,  0.000103105, 556.219791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000103105,  0.000102735
2017-03-25 05:32:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000004880,  0.000102735,  0.000135232, 556.219791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000135232,  0.000102735
2017-03-25 05:33:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000034321,  0.000102735,  0.000161926, 561.099791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000161926,  0.000102735
2017-03-25 05:33:01.152896, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000034321,  0.000137771,  0.000161926, 595.420791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000161926,  0.000137771
2017-03-25 05:33:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000022777,  0.000137771,  0.000112331, 595.420791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000112331,  0.000137771
2017-03-25 05:33:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000001920,  0.000137771,  0.000112720, 618.197791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000112720,  0.000137771
2017-03-25 05:33:02.974589, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000001920,  0.000119604,  0.000112720, 616.277791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000112720,  0.000119604
2017-03-25 05:33:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000006473,  0.000119604,  0.000103516, 616.277791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000103516,  0.000119604
2017-03-25 05:33:04.325425, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000006473,  0.000112739,  0.000103516, 609.804791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000103516,  0.000112739
2017-03-25 05:33:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000022681,  0.000112739,  0.000080553, 609.804791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000080553,  0.000112739
2017-03-25 05:33:04.919457, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000022681,  0.000110799,  0.000080553, 587.123791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000080553,  0.000110799
2017-03-25 05:33:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000005498,  0.000110799,  0.000137642, 587.123791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000137642,  0.000110799
2017-03-25 05:33:06.023775, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000005498,  0.000104846,  0.000137642, 581.625791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000137642,  0.000104846
2017-03-25 05:33:06.691739, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000005498,  0.000115355,  0.000137642, 581.625791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000137642,  0.000115355
2017-03-25 05:33:06.836847, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000005498,  0.000121228,  0.000137642, 581.625791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000137642,  0.000121228
2017-03-25 05:33:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000020038,  0.000121228,  0.000131691, 581.625791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000131691,  0.000121228
2017-03-25 05:33:07.170808, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000020038,  0.000108705,  0.000131691, 601.663791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000131691,  0.000108705
2017-03-25 05:33:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000004315,  0.000108705,  0.000106617, 601.663791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000106617,  0.000108705
2017-03-25 05:33:08.718235, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000004315,  0.000137440,  0.000106617, 605.978791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000106617,  0.000137440
2017-03-25 05:33:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000003529,  0.000137440,  0.000130373, 605.978791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000130373,  0.000137440
2017-03-25 05:33:09.140648, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000003529,  0.000112741,  0.000130373, 609.507791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000130373,  0.000112741
2017-03-25 05:33:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000010507,  0.000112741,  0.000120776, 609.507791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000120776,  0.000112741
2017-03-25 05:33:10.621772, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000010507,  0.000114586,  0.000120776, 620.014791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000120776,  0.000114586
2017-03-25 05:33:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000006956,  0.000114586,  0.000095621, 620.014791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000095621,  0.000114586
2017-03-25 05:33:11.865702, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000006956,  0.000098159,  0.000095621, 613.058791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000095621,  0.000098159
2017-03-25 05:33:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000008309,  0.000098159,  0.000118017, 613.058791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000118017,  0.000098159
2017-03-25 05:33:12.485589, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000008309,  0.000132729,  0.000118017, 604.749791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000118017,  0.000132729
2017-03-25 05:33:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000034673,  0.000132729,  0.000181402, 604.749791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000181402,  0.000132729
2017-03-25 05:33:13.518285, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000034673,  0.000117633,  0.000181402, 639.422791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000181402,  0.000117633
2017-03-25 05:33:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000014864,  0.000117633,  0.000078688, 639.422791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000078688,  0.000117633
2017-03-25 05:33:14.128384, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000014864,  0.000118826,  0.000078688, 654.286791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000078688,  0.000118826
2017-03-25 05:33:14.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000055477,  0.000118826,  0.000041207, 654.286791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000041207,  0.000118826
2017-03-25 05:33:14.920723, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000055477,  0.000107356,  0.000041207, 598.809791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000041207,  0.000107356
2017-03-25 05:33:15.447216, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000055477,  0.000107045,  0.000041207, 598.809791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000041207,  0.000107045
2017-03-25 05:33:15.878765, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000055477,  0.000105796,  0.000041207, 598.809791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000041207,  0.000105796
2017-03-25 05:33:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000036268,  0.000105796,  0.000115519, 598.809791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000115519,  0.000105796
2017-03-25 05:33:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000014343,  0.000105796,  0.000083332, 562.541791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000083332,  0.000105796
2017-03-25 05:33:17.480337, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000014343,  0.000141335,  0.000083332, 548.198791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000083332,  0.000141335
2017-03-25 05:33:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000001040,  0.000141335,  0.000141798, 548.198791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000141798,  0.000141335
2017-03-25 05:33:18.745598, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000001040,  0.000102961,  0.000141798, 547.158791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000141798,  0.000102961
2017-03-25 05:33:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000000561,  0.000102961,  0.000084025, 547.158791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000084025,  0.000102961
2017-03-25 05:33:19.889756, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000000561,  0.000112480,  0.000084025, 546.597791992, D, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000084025,  0.000112480
2017-03-25 05:33:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000010424,  0.000112480,  0.000122084, 546.597791992, S, 0.000115720, 531, 0.000002382, 10703, 475, 26,  0.000122084,  0.000112480
2017-03-25 05:33:20.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000003898,  0.000112480,  0.000097026, 536.173791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000097026,  0.000112480
2017-03-25 05:33:21.735302, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000003898,  0.000103172,  0.000097026, 532.275791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000097026,  0.000103172
2017-03-25 05:33:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000000433,  0.000103172,  0.000130523, 532.275791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000130523,  0.000103172
2017-03-25 05:33:22.338277, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000000433,  0.000130156,  0.000130523, 532.708791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000130523,  0.000130156
2017-03-25 05:33:22.847913, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000000433,  0.000114733,  0.000130523, 532.708791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000130523,  0.000114733
2017-03-25 05:33:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000000990,  0.000114733,  0.000098155, 532.708791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000098155,  0.000114733
2017-03-25 05:33:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000025404,  0.000114733,  0.000179588, 533.698791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000179588,  0.000114733
2017-03-25 05:33:24.057911, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000025404,  0.000106042,  0.000179588, 559.102791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000179588,  0.000106042
2017-03-25 05:33:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000025398,  0.000106042,  0.000098445, 559.102791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000098445,  0.000106042
2017-03-25 05:33:25.314253, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000025398,  0.000103012,  0.000098445, 584.500791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000098445,  0.000103012
2017-03-25 05:33:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000000576,  0.000103012,  0.000128066, 584.500791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000128066,  0.000103012
2017-03-25 05:33:26.093231, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000000576,  0.000111607,  0.000128066, 583.924791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000128066,  0.000111607
2017-03-25 05:33:26.859364, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000000576,  0.000128772,  0.000128066, 583.924791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000128066,  0.000128772
2017-03-25 05:33:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000010400,  0.000128772,  0.000079027, 583.924791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000079027,  0.000128772
2017-03-25 05:33:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000018778,  0.000128772,  0.000111415, 573.524791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000111415,  0.000128772
2017-03-25 05:33:28.245590, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000018778,  0.000105326,  0.000111415, 554.746791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000111415,  0.000105326
2017-03-25 05:33:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000007982,  0.000105326,  0.000100687, 554.746791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000100687,  0.000105326
2017-03-25 05:33:29.527897, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000007982,  0.000104949,  0.000100687, 546.764791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000100687,  0.000104949
2017-03-25 05:33:29.689203, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000007982,  0.000101752,  0.000100687, 546.764791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000100687,  0.000101752
2017-03-25 05:33:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000008672,  0.000101752,  0.000109786, 546.764791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000109786,  0.000101752
2017-03-25 05:33:30.487826, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000008672,  0.000098983,  0.000109786, 538.092791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000109786,  0.000098983
2017-03-25 05:33:30.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000016931,  0.000098983,  0.000083680, 538.092791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000083680,  0.000098983
2017-03-25 05:33:31.591811, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000016931,  0.000107416,  0.000083680, 521.161791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000083680,  0.000107416
2017-03-25 05:33:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000014471,  0.000107416,  0.000114323, 521.161791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000114323,  0.000107416
2017-03-25 05:33:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000000156,  0.000107416,  0.000112098, 506.690791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000112098,  0.000107416
2017-03-25 05:33:33.103856, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000000156,  0.000107198,  0.000112098, 506.534791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000112098,  0.000107198
2017-03-25 05:33:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000016121,  0.000107198,  0.000146708, 506.534791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000146708,  0.000107198
2017-03-25 05:33:34.496365, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000016121,  0.000106045,  0.000146708, 522.655791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000146708,  0.000106045
2017-03-25 05:33:34.704543, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000016121,  0.000099497,  0.000146708, 522.655791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000146708,  0.000099497
2017-03-25 05:33:34.884503, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000016121,  0.000150251,  0.000146708, 522.655791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000146708,  0.000150251
2017-03-25 05:33:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000013705,  0.000150251,  0.000107700, 522.655791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000107700,  0.000150251
2017-03-25 05:33:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000003669,  0.000150251,  0.000127239, 536.360791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000127239,  0.000150251
2017-03-25 05:33:36.422113, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000003669,  0.000305930,  0.000127239, 540.029791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000127239,  0.000305930
2017-03-25 05:33:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000029853,  0.000305930,  0.000041730, 540.029791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000041730,  0.000305930
2017-03-25 05:33:36.963985, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000029853,  0.000112662,  0.000041730, 510.176791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000041730,  0.000112662
2017-03-25 05:33:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000028927,  0.000112662,  0.000130666, 510.176791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000130666,  0.000112662
2017-03-25 05:33:38.691093, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000028927,  0.000099612,  0.000130666, 481.249791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000130666,  0.000099612
2017-03-25 05:33:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000005592,  0.000099612,  0.000088601, 481.249791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000088601,  0.000099612
2017-03-25 05:33:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000013067,  0.000099612,  0.000115415, 475.657791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000115415,  0.000099612
2017-03-25 05:33:40.650925, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000013067,  0.000076537,  0.000115415, 462.590791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000115415,  0.000076537
2017-03-25 05:33:40.674071, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000013067,  0.000090345,  0.000115415, 462.590791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000115415,  0.000090345
2017-03-25 05:33:40.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000013652,  0.000090345,  0.000087040, 462.590791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000087040,  0.000090345
2017-03-25 05:33:41.644941, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000013652,  0.000092767,  0.000087040, 448.938791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000087040,  0.000092767
2017-03-25 05:33:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000011335,  0.000092767,  0.000119373, 448.938791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000119373,  0.000092767
2017-03-25 05:33:42.224595, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000011335,  0.000105396,  0.000119373, 437.603791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000119373,  0.000105396
2017-03-25 05:33:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000021694,  0.000105396,  0.000152605, 437.603791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000152605,  0.000105396
2017-03-25 05:33:43.280379, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000021694,  0.000142413,  0.000152605, 459.297791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000152605,  0.000142413
2017-03-25 05:33:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000018769,  0.000142413,  0.000113560, 459.297791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000113560,  0.000142413
2017-03-25 05:33:44.861227, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000018769,  0.000098460,  0.000113560, 478.066791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000113560,  0.000098460
2017-03-25 05:33:44.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000017300,  0.000098460,  0.000080905, 478.066791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000080905,  0.000098460
2017-03-25 05:33:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000013069,  0.000098460,  0.000122217, 460.766791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000122217,  0.000098460
2017-03-25 05:33:46.233021, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000013069,  0.000075891,  0.000122217, 447.697791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000122217,  0.000075891
2017-03-25 05:33:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000010074,  0.000075891,  0.000127003, 447.697791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000127003,  0.000075891
2017-03-25 05:33:47.815222, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000010074,  0.000094870,  0.000127003, 457.771791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000127003,  0.000094870
2017-03-25 05:33:47.827433, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000010074,  0.000082381,  0.000127003, 457.771791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000127003,  0.000082381
2017-03-25 05:33:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000032933,  0.000082381,  0.000167496, 457.771791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000167496,  0.000082381
2017-03-25 05:33:48.800822, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000032933,  0.000098010,  0.000167496, 490.704791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000167496,  0.000098010
2017-03-25 05:33:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000020025,  0.000098010,  0.000101009, 490.704791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000101009,  0.000098010
2017-03-25 05:33:49.648060, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000020025,  0.000100290,  0.000101009, 510.729791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000101009,  0.000100290
2017-03-25 05:33:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000008005,  0.000100290,  0.000111545, 510.729791992, S, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000111545,  0.000100290
2017-03-25 05:33:50.804409, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000008005,  0.000097322,  0.000111545, 502.724791992, D, 0.000114648, 521, 0.000001479, 20333, 572, 45,  0.000111545,  0.000097322
2017-03-25 05:33:50.908701, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000007855,  0.000097322,  0.000101162, 502.724791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000101162,  0.000097322
2017-03-25 05:33:51.623143, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000007855,  0.000101589,  0.000101162, 494.869791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000101162,  0.000101589
2017-03-25 05:33:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000003499,  0.000101589,  0.000119899, 494.869791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000119899,  0.000101589
2017-03-25 05:33:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000002807,  0.000101589,  0.000102371, 491.370791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000102371,  0.000101589
2017-03-25 05:33:53.073257, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000002807,  0.000103665,  0.000102371, 488.563791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000102371,  0.000103665
2017-03-25 05:33:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000003774,  0.000103665,  0.000132876, 488.563791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000132876,  0.000103665
2017-03-25 05:33:54.739139, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000003774,  0.000101491,  0.000132876, 492.337791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000132876,  0.000101491
2017-03-25 05:33:54.767804, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000003774,  0.000106401,  0.000132876, 492.337791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000132876,  0.000106401
2017-03-25 05:33:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000007812,  0.000106401,  0.000110281, 492.337791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000110281,  0.000106401
2017-03-25 05:33:55.474125, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000007812,  0.000101947,  0.000110281, 500.149791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000110281,  0.000101947
2017-03-25 05:33:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000568561,  0.000101947,  0.001254377, 500.149791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.001254377,  0.000101947
2017-03-25 05:33:55.918910, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000568561,  0.000135765,  0.001254377, 1068.710791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.001254377,  0.000135765
2017-03-25 05:33:56.713585, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000568561,  0.000181626,  0.001254377, 1068.710791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.001254377,  0.000181626
2017-03-25 05:33:56.805915, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000568561,  0.000146630,  0.001254377, 1068.710791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.001254377,  0.000146630
2017-03-25 05:33:56.907289, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000522202,  0.000146630,  0.000040314, 1068.710791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000040314,  0.000146630
2017-03-25 05:33:57.907273, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000110975,  0.000146630,  0.000010787, 1590.912791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000010787,  0.000146630
2017-03-25 05:33:58.532961, slv, 42010afffe8a0002(unknown)/1,  0.000140814, -0.000110975,  0.000231970,  0.000010787, 1479.937791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000010787,  0.000231970
2017-03-25 05:33:58.907268, slv, 42010afffe8a0002(unknown)/1,  0.000140814, -0.000145147,  0.000231970, -0.000023743, 1479.937791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42, -0.000023743,  0.000231970
2017-03-25 05:33:59.488760, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000145147,  0.000199746, -0.000023743, 1334.790791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42, -0.000023743,  0.000199746
2017-03-25 05:33:59.907267, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000136727,  0.000199746,  0.000031351, 1334.790791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000031351,  0.000199746
2017-03-25 05:34:00.379649, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000136727,  0.000184157,  0.000031351, 1198.063791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000031351,  0.000184157
2017-03-25 05:34:00.907283, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000127945,  0.000184157, -0.000007405, 1198.063791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42, -0.000007405,  0.000184157
2017-03-25 05:34:01.210507, slv, 42010afffe8a0002(unknown)/1,  0.000138784, -0.000127945,  0.000144406, -0.000007405, 1070.118791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42, -0.000007405,  0.000144406
2017-03-25 05:34:01.678277, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000127945,  0.000176536, -0.000007405, 1070.118791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42, -0.000007405,  0.000176536
2017-03-25 05:34:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000101328,  0.000176536,  0.000082147, 1070.118791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000082147,  0.000176536
2017-03-25 05:34:01.961640, slv, 42010afffe8a0002(unknown)/1,  0.000137347, -0.000101328,  0.000181187,  0.000082147, 968.790791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000082147,  0.000181187
2017-03-25 05:34:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000137347, -0.000068850,  0.000181187,  0.000055311, 968.790791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000055311,  0.000181187
2017-03-25 05:34:03.000651, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000068850,  0.000176744,  0.000055311, 899.940791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000055311,  0.000176744
2017-03-25 05:34:03.648025, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000068850,  0.000141632,  0.000055311, 899.940791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000055311,  0.000141632
2017-03-25 05:34:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000071877,  0.000141632,  0.000074951, 899.940791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000074951,  0.000141632
2017-03-25 05:34:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000073161,  0.000141632,  0.000052065, 828.063791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000052065,  0.000141632
2017-03-25 05:34:05.468801, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000073161,  0.000171085,  0.000052065, 754.902791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000052065,  0.000171085
2017-03-25 05:34:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000063565,  0.000171085,  0.000093648, 754.902791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000093648,  0.000171085
2017-03-25 05:34:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000038652,  0.000171085,  0.000101397, 691.337791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000101397,  0.000171085
2017-03-25 05:34:07.049698, slv, 42010afffe8a0002(unknown)/1,  0.000135781, -0.000038652,  0.000119384,  0.000101397, 652.685791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000101397,  0.000119384
2017-03-25 05:34:07.424171, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000038652,  0.000151041,  0.000101397, 652.685791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000101397,  0.000151041
2017-03-25 05:34:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000031115,  0.000151041,  0.000108056, 652.685791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000108056,  0.000151041
2017-03-25 05:34:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000045538,  0.000151041,  0.000071884, 621.570791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000071884,  0.000151041
2017-03-25 05:34:09.204682, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000045538,  0.000142443,  0.000071884, 576.032791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000071884,  0.000142443
2017-03-25 05:34:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000030136,  0.000142443,  0.000138566, 576.032791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000138566,  0.000142443
2017-03-25 05:34:10.808554, slv, 42010afffe8a0002(unknown)/1,  0.000134905, -0.000030136,  0.000108782,  0.000138566, 545.896791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000138566,  0.000108782
2017-03-25 05:34:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134905, -0.000020695,  0.000108782,  0.000090163, 545.896791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000090163,  0.000108782
2017-03-25 05:34:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134905, -0.000035622,  0.000108782,  0.000108402, 525.201791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000108402,  0.000108782
2017-03-25 05:34:12.153881, slv, 42010afffe8a0002(unknown)/1,  0.000134742, -0.000035622,  0.000142265,  0.000108402, 489.579791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000108402,  0.000142265
2017-03-25 05:34:12.513748, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000035622,  0.000093188,  0.000108402, 489.579791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000108402,  0.000093188
2017-03-25 05:34:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000036765,  0.000093188,  0.000087375, 489.579791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000087375,  0.000093188
2017-03-25 05:34:13.173367, slv, 42010afffe8a0002(unknown)/1,  0.000133994, -0.000036765,  0.000143889,  0.000087375, 452.814791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000087375,  0.000143889
2017-03-25 05:34:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133994, -0.000032154,  0.000143889,  0.000116713, 452.814791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000116713,  0.000143889
2017-03-25 05:34:14.099428, slv, 42010afffe8a0002(unknown)/1,  0.000133730, -0.000032154,  0.000120325,  0.000116713, 420.660791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000116713,  0.000120325
2017-03-25 05:34:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133730, -0.000033706,  0.000120325,  0.000083597, 420.660791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000083597,  0.000120325
2017-03-25 05:34:15.831092, slv, 42010afffe8a0002(unknown)/1,  0.000133321, -0.000033706,  0.000109598,  0.000083597, 386.954791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000083597,  0.000109598
2017-03-25 05:34:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133321, -0.000024036,  0.000109598,  0.000135382, 386.954791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000135382,  0.000109598
2017-03-25 05:34:16.072603, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000024036,  0.000117294,  0.000135382, 362.918791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000135382,  0.000117294
2017-03-25 05:34:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000003849,  0.000117294,  0.000123221, 362.918791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000123221,  0.000117294
2017-03-25 05:34:17.010879, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000003849,  0.000119816,  0.000123221, 359.069791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000123221,  0.000119816
2017-03-25 05:34:17.715820, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000003849,  0.000115737,  0.000123221, 359.069791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000123221,  0.000115737
2017-03-25 05:34:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000011910,  0.000115737,  0.000118583, 359.069791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000118583,  0.000115737
2017-03-25 05:34:18.804438, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000011910,  0.000089967,  0.000118583, 347.159791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000118583,  0.000089967
2017-03-25 05:34:18.898905, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000011910,  0.000114712,  0.000118583, 347.159791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000118583,  0.000114712
2017-03-25 05:34:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000031829,  0.000114712,  0.000082382, 347.159791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000082382,  0.000114712
2017-03-25 05:34:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000015001,  0.000114712,  0.000151573, 315.330791992, S, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000151573,  0.000114712
2017-03-25 05:34:20.422507, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000015001,  0.000094934,  0.000151573, 300.329791992, D, 0.000114067, 576, -0.000001115, 16625, 510, 42,  0.000151573,  0.000094934
2017-03-25 05:34:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131791,  0.000011181,  0.000094934,  0.000134559, 300.329791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000134559,  0.000094934
2017-03-25 05:34:20.961136, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000011181,  0.000094560,  0.000134559, 311.510791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000134559,  0.000094560
2017-03-25 05:34:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131590, -0.000006475,  0.000094560,  0.000115871, 311.510791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000115871,  0.000094560
2017-03-25 05:34:22.721441, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000006475,  0.000088366,  0.000115871, 305.035791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000115871,  0.000088366
2017-03-25 05:34:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000008821,  0.000088366,  0.000129303, 305.035791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000129303,  0.000088366
2017-03-25 05:34:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131227,  0.000019270,  0.000088366,  0.000171691, 296.214791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000171691,  0.000088366
2017-03-25 05:34:24.273628, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000019270,  0.000094768,  0.000171691, 315.484791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000171691,  0.000094768
2017-03-25 05:34:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000007863,  0.000094768,  0.000106277, 315.484791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000106277,  0.000094768
2017-03-25 05:34:25.518570, slv, 42010afffe8a0002(unknown)/1,  0.000130813,  0.000007863,  0.000099592,  0.000106277, 323.347791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000106277,  0.000099592
2017-03-25 05:34:25.723438, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000007863,  0.000086550,  0.000106277, 323.347791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000106277,  0.000086550
2017-03-25 05:34:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000020417,  0.000086550,  0.000114230, 323.347791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000114230,  0.000086550
2017-03-25 05:34:26.070109, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000020417,  0.000091884,  0.000114230, 302.930791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000114230,  0.000091884
2017-03-25 05:34:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000024722,  0.000091884,  0.000096499, 302.930791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000096499,  0.000091884
2017-03-25 05:34:27.407337, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000024722,  0.000087092,  0.000096499, 278.208791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000096499,  0.000087092
2017-03-25 05:34:27.908621, slv, 42010afffe8a0002(unknown)/1,  0.000129341,  0.000000976,  0.000087092,  0.000164641, 278.208791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000164641,  0.000087092
2017-03-25 05:34:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129341,  0.000006023,  0.000087092,  0.000106087, 279.184791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000106087,  0.000087092
2017-03-25 05:34:29.339237, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000006023,  0.000118215,  0.000106087, 285.207791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000106087,  0.000118215
2017-03-25 05:34:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000010208,  0.000118215,  0.000172584, 285.207791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000172584,  0.000118215
2017-03-25 05:34:30.641571, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000010208,  0.000102393,  0.000172584, 295.415791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000172584,  0.000102393
2017-03-25 05:34:30.869558, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000010208,  0.000093816,  0.000172584, 295.415791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000172584,  0.000093816
2017-03-25 05:34:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000026070,  0.000093816,  0.000137420, 295.415791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000137420,  0.000093816
2017-03-25 05:34:31.632227, slv, 42010afffe8a0002(unknown)/1,  0.000129330,  0.000026070,  0.000209135,  0.000137420, 321.485791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000137420,  0.000209135
2017-03-25 05:34:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129330,  0.000025050,  0.000209135,  0.000170961, 321.485791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000170961,  0.000209135
2017-03-25 05:34:32.908628, slv, 42010afffe8a0002(unknown)/1,  0.000129330,  0.000033506,  0.000209135,  0.000154713, 346.535791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000154713,  0.000209135
2017-03-25 05:34:33.402089, slv, 42010afffe8a0002(unknown)/1,  0.000129656,  0.000033506,  0.000099590,  0.000154713, 380.041791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000154713,  0.000099590
2017-03-25 05:34:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129656,  0.000008930,  0.000099590,  0.000122134, 380.041791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000122134,  0.000099590
2017-03-25 05:34:33.913197, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000008930,  0.000056093,  0.000122134, 388.971791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000122134,  0.000056093
2017-03-25 05:34:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000001880,  0.000056093,  0.000133082, 388.971791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000133082,  0.000056093
2017-03-25 05:34:35.714696, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000001880,  0.000080422,  0.000133082, 387.091791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000133082,  0.000080422
2017-03-25 05:34:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000012238,  0.000080422,  0.000149545, 387.091791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000149545,  0.000080422
2017-03-25 05:34:36.132005, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000012238,  0.000086829,  0.000149545, 399.329791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000149545,  0.000086829
2017-03-25 05:34:36.463912, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000012238,  0.000138314,  0.000149545, 399.329791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000149545,  0.000138314
2017-03-25 05:34:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000003641,  0.000138314,  0.000115180, 399.329791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000115180,  0.000138314
2017-03-25 05:34:37.846200, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000003641,  0.000122292,  0.000115180, 402.970791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000115180,  0.000122292
2017-03-25 05:34:37.908747, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000004346,  0.000122292,  0.000133396, 402.970791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000133396,  0.000122292
2017-03-25 05:34:38.637783, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000004346,  0.000095187,  0.000133396, 398.624791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000133396,  0.000095187
2017-03-25 05:34:38.750009, slv, 42010afffe8a0002(unknown)/1,  0.000128318, -0.000004346,  0.000114371,  0.000133396, 398.624791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000133396,  0.000114371
2017-03-25 05:34:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000000027,  0.000114371,  0.000123632, 398.624791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000123632,  0.000114371
2017-03-25 05:34:39.736111, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000000027,  0.000103118,  0.000123632, 398.651791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000123632,  0.000103118
2017-03-25 05:34:39.872855, slv, 42010afffe8a0002(unknown)/1,  0.000127924,  0.000000027,  0.000099975,  0.000123632, 398.651791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000123632,  0.000099975
2017-03-25 05:34:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127924,  0.000014474,  0.000099975,  0.000161558, 398.651791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000161558,  0.000099975
2017-03-25 05:34:40.344962, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000014474,  0.000093772,  0.000161558, 413.125791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000161558,  0.000093772
2017-03-25 05:34:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000011628,  0.000093772,  0.000117418, 413.125791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000117418,  0.000093772
2017-03-25 05:34:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000006171,  0.000093772,  0.000125832, 424.753791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000125832,  0.000093772
2017-03-25 05:34:41.990620, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000006171,  0.000217295,  0.000125832, 418.582791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000125832,  0.000217295
2017-03-25 05:34:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000000167,  0.000217295,  0.000130435, 418.582791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000130435,  0.000217295
2017-03-25 05:34:43.053253, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000000167,  0.000140451,  0.000130435, 418.749791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000130435,  0.000140451
2017-03-25 05:34:43.256846, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000000167,  0.000087807,  0.000130435, 418.749791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000130435,  0.000087807
2017-03-25 05:34:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000009816,  0.000087807,  0.000145770, 418.749791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000145770,  0.000087807
2017-03-25 05:34:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000009863,  0.000087807,  0.000091374, 428.565791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000091374,  0.000087807
2017-03-25 05:34:45.143810, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000009863,  0.000116081,  0.000091374, 418.702791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000091374,  0.000116081
2017-03-25 05:34:45.144303, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000009863,  0.000044312,  0.000091374, 418.702791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000091374,  0.000044312
2017-03-25 05:34:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000022630,  0.000044312,  0.000119230, 418.702791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000119230,  0.000044312
2017-03-25 05:34:46.052997, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000022630,  0.000088550,  0.000119230, 396.072791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000119230,  0.000088550
2017-03-25 05:34:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126781,  0.000034028,  0.000088550,  0.000203038, 396.072791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000203038,  0.000088550
2017-03-25 05:34:47.028422, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000034028,  0.000095433,  0.000203038, 430.100791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000203038,  0.000095433
2017-03-25 05:34:47.123601, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000034028,  0.000093116,  0.000203038, 430.100791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000203038,  0.000093116
2017-03-25 05:34:47.555654, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000034028,  0.000095906,  0.000203038, 430.100791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000203038,  0.000095906
2017-03-25 05:34:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000029830,  0.000095906,  0.000110862, 430.100791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000110862,  0.000095906
2017-03-25 05:34:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000021932,  0.000095906,  0.000100189, 459.930791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000100189,  0.000095906
2017-03-25 05:34:49.069651, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000021932,  0.000118370,  0.000100189, 437.998791992, D, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000100189,  0.000118370
2017-03-25 05:34:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000013862,  0.000118370,  0.000127031, 437.998791992, S, 0.000131308, 8652, -0.000006747, 155962, 690, 357,  0.000127031,  0.000118370
2017-03-25 05:34:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000013181,  0.000118370,  0.000101581, 424.136791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000101581,  0.000118370
2017-03-25 05:34:50.924817, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000013181,  0.000110652,  0.000101581, 410.955791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000101581,  0.000110652
2017-03-25 05:34:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000007464,  0.000110652,  0.000138158, 410.955791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000138158,  0.000110652
2017-03-25 05:34:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000000203,  0.000110652,  0.000115795, 403.491791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000115795,  0.000110652
2017-03-25 05:34:52.908739, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000000203,  0.000051106,  0.000115795, 403.288791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000115795,  0.000051106
2017-03-25 05:34:53.667600, slv, 42010afffe8a0002(unknown)/1,  0.000126148, -0.000000203,  0.000089471,  0.000115795, 403.288791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000115795,  0.000089471
2017-03-25 05:34:53.727590, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000000203,  0.000120374,  0.000115795, 403.288791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000115795,  0.000120374
2017-03-25 05:34:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000007486,  0.000120374,  0.000152257, 403.288791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000152257,  0.000120374
2017-03-25 05:34:54.058191, slv, 42010afffe8a0002(unknown)/1,  0.000125895,  0.000007486,  0.000113544,  0.000152257, 410.774791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000152257,  0.000113544
2017-03-25 05:34:54.153931, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000007486,  0.000087367,  0.000152257, 410.774791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000152257,  0.000087367
2017-03-25 05:34:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000001416,  0.000087367,  0.000096713, 410.774791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000096713,  0.000087367
2017-03-25 05:34:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000008181,  0.000087367,  0.000138729, 409.358791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000138729,  0.000087367
2017-03-25 05:34:56.145623, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000008181,  0.000113879,  0.000138729, 401.177791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000138729,  0.000113879
2017-03-25 05:34:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000007382,  0.000113879,  0.000098268, 401.177791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000098268,  0.000113879
2017-03-25 05:34:57.778410, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000007382,  0.000096274,  0.000098268, 393.795791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000098268,  0.000096274
2017-03-25 05:34:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000013735,  0.000096274,  0.000125758, 393.795791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000125758,  0.000096274
2017-03-25 05:34:58.102137, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000013735,  0.000107363,  0.000125758, 380.060791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000125758,  0.000107363
2017-03-25 05:34:58.856216, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000013735,  0.000113111,  0.000125758, 380.060791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000125758,  0.000113111
2017-03-25 05:34:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000012218,  0.000113111,  0.000100674, 380.060791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000100674,  0.000113111
2017-03-25 05:34:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000003119,  0.000113111,  0.000143549, 367.842791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000143549,  0.000113111
2017-03-25 05:35:00.258810, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000003119,  0.000076877,  0.000143549, 364.723791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000143549,  0.000076877
2017-03-25 05:35:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000022888,  0.000076877,  0.000152526, 364.723791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000152526,  0.000076877
2017-03-25 05:35:01.093694, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000022888,  0.000118399,  0.000152526, 387.611791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000152526,  0.000118399
2017-03-25 05:35:01.649014, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000022888,  0.000085169,  0.000152526, 387.611791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000152526,  0.000085169
2017-03-25 05:35:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000008023,  0.000085169,  0.000113653, 387.611791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000113653,  0.000085169
2017-03-25 05:35:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000008924,  0.000085169,  0.000118628, 395.634791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000118628,  0.000085169
2017-03-25 05:35:03.468786, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000008924,  0.000099272,  0.000118628, 386.710791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000118628,  0.000099272
2017-03-25 05:35:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000017980,  0.000099272,  0.000167287, 386.710791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000167287,  0.000099272
2017-03-25 05:35:04.635360, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000017980,  0.000093478,  0.000167287, 404.690791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000167287,  0.000093478
2017-03-25 05:35:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000024828,  0.000093478,  0.000132070, 404.690791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000132070,  0.000093478
2017-03-25 05:35:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000012641,  0.000093478,  0.000142832, 429.518791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000142832,  0.000093478
2017-03-25 05:35:06.572833, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000012641,  0.000092719,  0.000142832, 442.159791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000142832,  0.000092719
2017-03-25 05:35:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000003589,  0.000092719,  0.000099597, 442.159791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000099597,  0.000092719
2017-03-25 05:35:07.184067, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000003589,  0.000089206,  0.000099597, 438.570791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000099597,  0.000089206
2017-03-25 05:35:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000024740,  0.000089206,  0.000100225, 438.570791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000100225,  0.000089206
2017-03-25 05:35:08.462779, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000024740,  0.000139080,  0.000100225, 413.830791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000100225,  0.000139080
2017-03-25 05:35:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000026405,  0.000139080,  0.000095703, 413.830791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000095703,  0.000139080
2017-03-25 05:35:09.386199, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000026405,  0.000106270,  0.000095703, 387.425791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000095703,  0.000106270
2017-03-25 05:35:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000009287,  0.000106270,  0.000133973, 387.425791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000133973,  0.000106270
2017-03-25 05:35:10.134086, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000009287,  0.000103382,  0.000133973, 378.138791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000133973,  0.000103382
2017-03-25 05:35:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000001598,  0.000103382,  0.000117033, 378.138791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000117033,  0.000103382
2017-03-25 05:35:11.884681, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000001598,  0.000082068,  0.000117033, 379.736791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000117033,  0.000082068
2017-03-25 05:35:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000011842,  0.000082068,  0.000106641, 379.736791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000106641,  0.000082068
2017-03-25 05:35:12.453586, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000011842,  0.000144274,  0.000106641, 367.894791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000106641,  0.000144274
2017-03-25 05:35:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000014649,  0.000144274,  0.000111018, 367.894791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000111018,  0.000144274
2017-03-25 05:35:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000000518,  0.000144274,  0.000136803, 353.245791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000136803,  0.000144274
2017-03-25 05:35:14.264027, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000000518,  0.000127182,  0.000136803, 353.763791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000136803,  0.000127182
2017-03-25 05:35:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000008666,  0.000127182,  0.000127398, 353.763791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000127398,  0.000127182
2017-03-25 05:35:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000004098,  0.000127182,  0.000127749, 362.429791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000127749,  0.000127182
2017-03-25 05:35:16.218156, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000004098,  0.000094085,  0.000127749, 366.527791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000127749,  0.000094085
2017-03-25 05:35:16.673746, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000004098,  0.000090525,  0.000127749, 366.527791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000127749,  0.000090525
2017-03-25 05:35:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000005361,  0.000090525,  0.000108237, 366.527791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000108237,  0.000090525
2017-03-25 05:35:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000000086,  0.000090525,  0.000138058, 361.166791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000138058,  0.000090525
2017-03-25 05:35:18.484860, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000000086,  0.000109229,  0.000138058, 361.080791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000138058,  0.000109229
2017-03-25 05:35:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000005201,  0.000109229,  0.000118703, 361.080791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000118703,  0.000109229
2017-03-25 05:35:19.347412, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000005201,  0.000109311,  0.000118703, 366.281791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000118703,  0.000109311
2017-03-25 05:35:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000000954,  0.000109311,  0.000125574, 366.281791992, S, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000125574,  0.000109311
2017-03-25 05:35:20.778317, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000000954,  0.000076267,  0.000125574, 365.327791992, D, 0.000128774, 1242, 0.000004127, 16443, 370, 57,  0.000125574,  0.000076267
2017-03-25 05:35:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000006697,  0.000076267,  0.000106906, 365.327791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000106906,  0.000076267
2017-03-25 05:35:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000005863,  0.000076267,  0.000150449, 358.630791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000150449,  0.000076267
2017-03-25 05:35:22.684331, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000005863,  0.000077579,  0.000150449, 364.493791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000150449,  0.000077579
2017-03-25 05:35:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000015947,  0.000077579,  0.000126836, 364.493791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000126836,  0.000077579
2017-03-25 05:35:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000019286,  0.000077579,  0.000156887, 380.440791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000156887,  0.000077579
2017-03-25 05:35:23.978858, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000019286,  0.000113075,  0.000156887, 399.726791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000156887,  0.000113075
2017-03-25 05:35:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000001440,  0.000113075,  0.000091172, 399.726791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000091172,  0.000113075
2017-03-25 05:35:24.923571, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000001440,  0.000077549,  0.000091172, 401.166791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000091172,  0.000077549
2017-03-25 05:35:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000010173,  0.000077549,  0.000133489, 401.166791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000133489,  0.000077549
2017-03-25 05:35:26.684666, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000010173,  0.000097511,  0.000133489, 390.993791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000133489,  0.000097511
2017-03-25 05:35:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000007564,  0.000097511,  0.000126094, 390.993791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000126094,  0.000097511
2017-03-25 05:35:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000011585,  0.000097511,  0.000141180, 398.557791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000141180,  0.000097511
2017-03-25 05:35:27.963070, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000011585,  0.000105245,  0.000141180, 410.142791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000141180,  0.000105245
2017-03-25 05:35:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000017002,  0.000105245,  0.000136886, 410.142791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000136886,  0.000105245
2017-03-25 05:35:29.666540, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000017002,  0.000170426,  0.000136886, 427.144791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000136886,  0.000170426
2017-03-25 05:35:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000013673,  0.000170426,  0.000134738, 427.144791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000134738,  0.000170426
2017-03-25 05:35:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000001639,  0.000170426,  0.000113074, 440.817791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000113074,  0.000170426
2017-03-25 05:35:31.487381, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000001639,  0.000109232,  0.000113074, 442.456791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000113074,  0.000109232
2017-03-25 05:35:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000003811,  0.000109232,  0.000123996, 442.456791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000123996,  0.000109232
2017-03-25 05:35:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000002746,  0.000109232,  0.000115362, 438.645791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000115362,  0.000109232
2017-03-25 05:35:33.096263, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000002746,  0.000120349,  0.000115362, 435.899791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000115362,  0.000120349
2017-03-25 05:35:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000004065,  0.000120349,  0.000121232, 435.899791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000121232,  0.000120349
2017-03-25 05:35:34.895204, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000004065,  0.000048582,  0.000121232, 431.834791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000121232,  0.000048582
2017-03-25 05:35:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000010393,  0.000048582,  0.000143829, 431.834791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000143829,  0.000048582
2017-03-25 05:35:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000035822,  0.000048582,  0.000171764, 442.227791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000171764,  0.000048582
2017-03-25 05:35:36.707613, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000035822,  0.000086594,  0.000171764, 478.049791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000171764,  0.000086594
2017-03-25 05:35:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000021224,  0.000086594,  0.000114399, 478.049791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000114399,  0.000086594
2017-03-25 05:35:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000001482,  0.000086594,  0.000132048, 499.273791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000132048,  0.000086594
2017-03-25 05:35:37.949128, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000001482,  0.000107920,  0.000132048, 500.755791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000132048,  0.000107920
2017-03-25 05:35:38.071843, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000001482,  0.000151431,  0.000132048, 500.755791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000132048,  0.000151431
2017-03-25 05:35:38.637998, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000001482,  0.000089162,  0.000132048, 500.755791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000132048,  0.000089162
2017-03-25 05:35:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000006962,  0.000089162,  0.000125611, 500.755791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000125611,  0.000089162
2017-03-25 05:35:39.282108, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000006962,  0.000139934,  0.000125611, 507.717791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000125611,  0.000139934
2017-03-25 05:35:39.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000002492,  0.000139934,  0.000113386, 507.717791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000113386,  0.000139934
2017-03-25 05:35:40.239419, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000002492,  0.000088473,  0.000113386, 505.225791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000113386,  0.000088473
2017-03-25 05:35:40.907626, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000114357,  0.000088473,  0.000359225, 505.225791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000359225,  0.000088473
2017-03-25 05:35:41.360846, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000114357,  0.000097369,  0.000359225, 619.582791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000359225,  0.000097369
2017-03-25 05:35:41.824508, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000114357,  0.000138378,  0.000359225, 619.582791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000359225,  0.000138378
2017-03-25 05:35:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000123162,  0.000138378,  0.000133396, 619.582791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000133396,  0.000138378
2017-03-25 05:35:41.948275, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000123162,  0.000110602,  0.000133396, 742.744791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000133396,  0.000110602
2017-03-25 05:35:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000023824,  0.000110602,  0.000068684, 742.744791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000068684,  0.000110602
2017-03-25 05:35:43.007125, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000023824,  0.000134499,  0.000068684, 718.920791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000068684,  0.000134499
2017-03-25 05:35:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000034883,  0.000134499,  0.000112018, 718.920791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000112018,  0.000134499
2017-03-25 05:35:44.081899, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000034883,  0.000130811,  0.000112018, 684.037791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000112018,  0.000130811
2017-03-25 05:35:44.908642, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000029358,  0.000130811,  0.000079308, 684.037791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000079308,  0.000130811
2017-03-25 05:35:45.484153, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000029358,  0.000141316,  0.000079308, 654.679791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000079308,  0.000141316
2017-03-25 05:35:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000024959,  0.000141316,  0.000120462, 654.679791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000120462,  0.000141316
2017-03-25 05:35:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000008053,  0.000141316,  0.000112980, 629.720791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000112980,  0.000141316
2017-03-25 05:35:47.466245, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000008053,  0.000109482,  0.000112980, 621.667791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000112980,  0.000109482
2017-03-25 05:35:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000002328,  0.000109482,  0.000141005, 621.667791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000141005,  0.000109482
2017-03-25 05:35:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000016044,  0.000109482,  0.000076017, 623.995791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000076017,  0.000109482
2017-03-25 05:35:49.288807, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000016044,  0.000147730,  0.000076017, 607.951791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000076017,  0.000147730
2017-03-25 05:35:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000015975,  0.000147730,  0.000140940, 607.951791992, S, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000140940,  0.000147730
2017-03-25 05:35:50.441556, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000015975,  0.000138904,  0.000140940, 591.976791992, D, 0.000124717, 1191, -0.000001960, 12210, 388, 25,  0.000140940,  0.000138904
2017-03-25 05:35:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000018425,  0.000138904,  0.000070937, 591.976791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000070937,  0.000138904
2017-03-25 05:35:50.992305, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000018425,  0.000097040,  0.000070937, 573.551791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000070937,  0.000097040
2017-03-25 05:35:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000017800,  0.000097040,  0.000142021, 573.551791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000142021,  0.000097040
2017-03-25 05:35:52.625099, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000017800,  0.000120318,  0.000142021, 555.751791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000142021,  0.000120318
2017-03-25 05:35:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000019645,  0.000120318,  0.000066794, 555.751791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000066794,  0.000120318
2017-03-25 05:35:53.731889, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000019645,  0.000102063,  0.000066794, 536.106791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000066794,  0.000102063
2017-03-25 05:35:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000024435,  0.000102063,  0.000131930, 536.106791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000131930,  0.000102063
2017-03-25 05:35:54.738114, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000024435,  0.000099847,  0.000131930, 511.671791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000131930,  0.000099847
2017-03-25 05:35:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000004570,  0.000099847,  0.000105906, 511.671791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000105906,  0.000099847
2017-03-25 05:35:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000012226,  0.000099847,  0.000165154, 507.101791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000165154,  0.000099847
2017-03-25 05:35:56.181852, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000012226,  0.000130298,  0.000165154, 519.327791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000165154,  0.000130298
2017-03-25 05:35:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000030575,  0.000130298,  0.000142738, 519.327791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000142738,  0.000130298
2017-03-25 05:35:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000021041,  0.000130298,  0.000146219, 549.902791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000146219,  0.000130298
2017-03-25 05:35:58.151021, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000021041,  0.000111162,  0.000146219, 570.943791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000146219,  0.000111162
2017-03-25 05:35:58.588085, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000021041,  0.000138060,  0.000146219, 570.943791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000146219,  0.000138060
2017-03-25 05:35:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000000536,  0.000138060,  0.000099998, 570.943791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000099998,  0.000138060
2017-03-25 05:35:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000007109,  0.000138060,  0.000161925, 570.407791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000161925,  0.000138060
2017-03-25 05:35:59.937685, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000007109,  0.000099578,  0.000161925, 577.516791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000161925,  0.000099578
2017-03-25 05:36:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000001801,  0.000099578,  0.000089579, 577.516791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000089579,  0.000099578
2017-03-25 05:36:01.201163, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000001801,  0.000094573,  0.000089579, 579.317791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000089579,  0.000094573
2017-03-25 05:36:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000015074,  0.000094573,  0.000128174, 579.317791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000128174,  0.000094573
2017-03-25 05:36:02.582882, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000015074,  0.000104058,  0.000128174, 564.243791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000128174,  0.000104058
2017-03-25 05:36:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000000734,  0.000104058,  0.000117752, 564.243791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000117752,  0.000104058
2017-03-25 05:36:03.693408, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000000734,  0.000115169,  0.000117752, 563.509791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000117752,  0.000115169
2017-03-25 05:36:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000007997,  0.000115169,  0.000113225, 563.509791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000113225,  0.000115169
2017-03-25 05:36:04.235284, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000007997,  0.000109396,  0.000113225, 555.512791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000113225,  0.000109396
2017-03-25 05:36:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000004668,  0.000109396,  0.000124150, 555.512791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000124150,  0.000109396
2017-03-25 05:36:05.320118, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000004668,  0.000123483,  0.000124150, 550.844791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000124150,  0.000123483
2017-03-25 05:36:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000000434,  0.000123483,  0.000121456, 550.844791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000121456,  0.000123483
2017-03-25 05:36:06.251312, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000000434,  0.000123399,  0.000121456, 550.410791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000121456,  0.000123399
2017-03-25 05:36:06.401785, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000000434,  0.000103198,  0.000121456, 550.410791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000121456,  0.000103198
2017-03-25 05:36:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000009711,  0.000103198,  0.000144258, 550.410791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000144258,  0.000103198
2017-03-25 05:36:07.285654, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000009711,  0.000104396,  0.000144258, 560.121791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000144258,  0.000104396
2017-03-25 05:36:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000004892,  0.000104396,  0.000111650, 560.121791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000111650,  0.000104396
2017-03-25 05:36:08.029038, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000004892,  0.000103831,  0.000111650, 565.013791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000111650,  0.000103831
2017-03-25 05:36:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000027428,  0.000103831,  0.000079434, 565.013791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000079434,  0.000103831
2017-03-25 05:36:09.420982, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000027428,  0.000141978,  0.000079434, 537.585791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000079434,  0.000141978
2017-03-25 05:36:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000013048,  0.000141978,  0.000140089, 537.585791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000140089,  0.000141978
2017-03-25 05:36:10.427387, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000013048,  0.000128991,  0.000140089, 524.537791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000140089,  0.000128991
2017-03-25 05:36:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000010961,  0.000128991,  0.000083393, 524.537791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000083393,  0.000128991
2017-03-25 05:36:11.736841, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000010961,  0.000085328,  0.000083393, 513.576791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000083393,  0.000085328
2017-03-25 05:36:11.772587, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000010961,  0.000104755,  0.000083393, 513.576791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000083393,  0.000104755
2017-03-25 05:36:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000001757,  0.000104755,  0.000157769, 513.576791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000157769,  0.000104755
2017-03-25 05:36:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000000914,  0.000104755,  0.000084352, 511.819791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000084352,  0.000104755
2017-03-25 05:36:13.736220, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000000914,  0.000126595,  0.000084352, 510.905791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000084352,  0.000126595
2017-03-25 05:36:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000005457,  0.000126595,  0.000170164, 510.905791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000170164,  0.000126595
2017-03-25 05:36:14.166991, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000005457,  0.000095024,  0.000170164, 516.362791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000170164,  0.000095024
2017-03-25 05:36:14.666283, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000005457,  0.000121659,  0.000170164, 516.362791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000170164,  0.000121659
2017-03-25 05:36:14.753493, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000005457,  0.000112288,  0.000170164, 516.362791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000170164,  0.000112288
2017-03-25 05:36:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000016000,  0.000112288,  0.000105665, 516.362791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000105665,  0.000112288
2017-03-25 05:36:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000000481,  0.000112288,  0.000137775, 532.362791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000137775,  0.000112288
2017-03-25 05:36:16.243025, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000000481,  0.000126702,  0.000137775, 531.881791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000137775,  0.000126702
2017-03-25 05:36:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000013999,  0.000126702,  0.000134853, 531.881791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000134853,  0.000126702
2017-03-25 05:36:17.816860, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000013999,  0.000112425,  0.000134853, 545.880791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000134853,  0.000112425
2017-03-25 05:36:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000017445,  0.000112425,  0.000144980, 545.880791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000144980,  0.000112425
2017-03-25 05:36:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000009226,  0.000112425,  0.000118499, 563.325791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000118499,  0.000112425
2017-03-25 05:36:19.306241, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000009226,  0.000101321,  0.000118499, 572.551791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000118499,  0.000101321
2017-03-25 05:36:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000010199,  0.000101321,  0.000106040, 572.551791992, S, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000106040,  0.000101321
2017-03-25 05:36:20.777759, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000010199,  0.000131961,  0.000106040, 562.352791992, D, 0.000123015, 1277, 0.000007555, 34142, 505, 114,  0.000106040,  0.000131961
2017-03-25 05:36:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000020512,  0.000131961,  0.000097659, 562.352791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000097659,  0.000131961
2017-03-25 05:36:21.908609, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000003368,  0.000131961,  0.000153675, 541.840791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000153675,  0.000131961
2017-03-25 05:36:22.173965, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000003368,  0.000096652,  0.000153675, 545.208791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000153675,  0.000096652
2017-03-25 05:36:22.815974, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000003368,  0.000101275,  0.000153675, 545.208791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000153675,  0.000101275
2017-03-25 05:36:22.838137, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000003368,  0.000121232,  0.000153675, 545.208791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000153675,  0.000121232
2017-03-25 05:36:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000017863,  0.000121232,  0.000126868, 545.208791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000126868,  0.000121232
2017-03-25 05:36:23.866982, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000017863,  0.000117154,  0.000126868, 563.071791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000126868,  0.000117154
2017-03-25 05:36:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000013840,  0.000117154,  0.000090600, 563.071791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000090600,  0.000117154
2017-03-25 05:36:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000023647,  0.000117154,  0.000107365, 549.231791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000107365,  0.000117154
2017-03-25 05:36:25.615623, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000023647,  0.000123501,  0.000107365, 525.584791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000107365,  0.000123501
2017-03-25 05:36:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000014658,  0.000123501,  0.000108516, 525.584791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000108516,  0.000123501
2017-03-25 05:36:26.643881, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000014658,  0.000105541,  0.000108516, 510.926791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000108516,  0.000105541
2017-03-25 05:36:26.908367, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000008911,  0.000105541,  0.000118622, 510.926791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000118622,  0.000105541
2017-03-25 05:36:27.116303, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000008911,  0.000101037,  0.000118622, 502.015791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000118622,  0.000101037
2017-03-25 05:36:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000006797,  0.000101037,  0.000139538, 502.015791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000139538,  0.000101037
2017-03-25 05:36:28.834024, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000006797,  0.000123145,  0.000139538, 508.812791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000139538,  0.000123145
2017-03-25 05:36:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000011039,  0.000123145,  0.000082706, 508.812791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000082706,  0.000123145
2017-03-25 05:36:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000019641,  0.000123145,  0.000122309, 497.773791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000122309,  0.000123145
2017-03-25 05:36:30.299185, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000019641,  0.000115129,  0.000122309, 478.132791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000122309,  0.000115129
2017-03-25 05:36:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000010869,  0.000115129,  0.000100295, 478.132791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000100295,  0.000115129
2017-03-25 05:36:31.908588, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000007062,  0.000115129,  0.000129968, 467.263791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000129968,  0.000115129
2017-03-25 05:36:32.121076, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000007062,  0.000088275,  0.000129968, 460.201791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000129968,  0.000088275
2017-03-25 05:36:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000003324,  0.000088275,  0.000107643, 460.201791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000107643,  0.000088275
2017-03-25 05:36:33.102164, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000003324,  0.000128295,  0.000107643, 456.877791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000107643,  0.000128295
2017-03-25 05:36:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000009974,  0.000128295,  0.000116406, 456.877791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000116406,  0.000128295
2017-03-25 05:36:33.948812, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000009974,  0.000092717,  0.000116406, 446.903791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000116406,  0.000092717
2017-03-25 05:36:34.881076, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000009974,  0.000079197,  0.000116406, 446.903791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000116406,  0.000079197
2017-03-25 05:36:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000021521,  0.000079197,  0.000083926, 446.903791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000083926,  0.000079197
2017-03-25 05:36:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000007491,  0.000079197,  0.000173942, 425.382791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000173942,  0.000079197
2017-03-25 05:36:36.403979, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000007491,  0.000249022,  0.000173942, 432.873791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000173942,  0.000249022
2017-03-25 05:36:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000015695,  0.000249022,  0.000100853, 432.873791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000100853,  0.000249022
2017-03-25 05:36:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000007724,  0.000249022,  0.000127623, 448.568791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000127623,  0.000249022
2017-03-25 05:36:38.335225, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000007724,  0.000059438,  0.000127623, 440.844791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000127623,  0.000059438
2017-03-25 05:36:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000007559,  0.000059438,  0.000101660, 440.844791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000101660,  0.000059438
2017-03-25 05:36:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000000806,  0.000059438,  0.000144830, 433.285791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000144830,  0.000059438
2017-03-25 05:36:40.198676, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000000806,  0.000094019,  0.000144830, 434.091791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000144830,  0.000094019
2017-03-25 05:36:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000002693,  0.000094019,  0.000105186, 434.091791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000105186,  0.000094019
2017-03-25 05:36:41.871744, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000002693,  0.000099945,  0.000105186, 436.784791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000105186,  0.000099945
2017-03-25 05:36:41.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000001579,  0.000099945,  0.000135861, 436.784791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000135861,  0.000099945
2017-03-25 05:36:42.686948, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000001579,  0.000092589,  0.000135861, 435.205791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000135861,  0.000092589
2017-03-25 05:36:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000017451,  0.000092589,  0.000142859, 435.205791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000142859,  0.000092589
2017-03-25 05:36:43.293517, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000017451,  0.000116388,  0.000142859, 452.656791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000142859,  0.000116388
2017-03-25 05:36:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000041466,  0.000116388,  0.000183681, 452.656791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000183681,  0.000116388
2017-03-25 05:36:44.358363, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000041466,  0.000105590,  0.000183681, 494.122791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000183681,  0.000105590
2017-03-25 05:36:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000019917,  0.000105590,  0.000100000, 494.122791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000100000,  0.000105590
2017-03-25 05:36:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000012603,  0.000105590,  0.000118879, 514.039791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000118879,  0.000105590
2017-03-25 05:36:46.179801, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000012603,  0.000091142,  0.000118879, 501.436791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000118879,  0.000091142
2017-03-25 05:36:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000001558,  0.000091142,  0.000122135, 501.436791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000122135,  0.000091142
2017-03-25 05:36:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000012318,  0.000091142,  0.000146675, 499.878791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000146675,  0.000091142
2017-03-25 05:36:48.095750, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000012318,  0.000103630,  0.000146675, 512.196791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000146675,  0.000103630
2017-03-25 05:36:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000051976,  0.000103630,  0.000201342, 512.196791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000201342,  0.000103630
2017-03-25 05:36:49.196186, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000051976,  0.000089012,  0.000201342, 564.172791992, D, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000201342,  0.000089012
2017-03-25 05:36:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000045408,  0.000089012,  0.000133636, 564.172791992, S, 0.000122980, 739, -0.000000987, 13978, 546, 23,  0.000133636,  0.000089012
2017-03-25 05:36:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000002597,  0.000089012,  0.000105537, 609.580791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000105537,  0.000089012
2017-03-25 05:36:50.981103, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000002597,  0.000101067,  0.000105537, 606.983791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000105537,  0.000101067
2017-03-25 05:36:51.327722, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000002597,  0.000114550,  0.000105537, 606.983791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000105537,  0.000114550
2017-03-25 05:36:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000009863,  0.000114550,  0.000118891, 606.983791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000118891,  0.000114550
2017-03-25 05:36:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000003665,  0.000114550,  0.000132382, 597.120791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000132382,  0.000114550
2017-03-25 05:36:52.927201, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000003665,  0.000092971,  0.000132382, 600.785791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000132382,  0.000092971
2017-03-25 05:36:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000006799,  0.000092971,  0.000124994, 600.785791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000124994,  0.000092971
2017-03-25 05:36:54.799311, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000006799,  0.000116075,  0.000124994, 607.584791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000124994,  0.000116075
2017-03-25 05:36:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000001555,  0.000116075,  0.000121647, 607.584791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000121647,  0.000116075
2017-03-25 05:36:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000010645,  0.000116075,  0.000100513, 609.139791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000100513,  0.000116075
2017-03-25 05:36:56.635194, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000010645,  0.000102462,  0.000100513, 598.494791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000100513,  0.000102462
2017-03-25 05:36:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000018019,  0.000102462,  0.000106731, 598.494791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000106731,  0.000102462
2017-03-25 05:36:57.808468, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000018019,  0.000132324,  0.000106731, 580.475791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000106731,  0.000132324
2017-03-25 05:36:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000014739,  0.000132324,  0.000106733, 580.475791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000106733,  0.000132324
2017-03-25 05:36:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000014351,  0.000132324,  0.000107334, 565.736791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000107334,  0.000132324
2017-03-25 05:36:59.169733, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000014351,  0.000087197,  0.000107334, 551.385791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000107334,  0.000087197
2017-03-25 05:36:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000002505,  0.000087197,  0.000140243, 551.385791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000140243,  0.000087197
2017-03-25 05:37:00.477037, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000002505,  0.000124854,  0.000140243, 553.890791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000140243,  0.000124854
2017-03-25 05:37:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000006104,  0.000124854,  0.000114231, 553.890791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000114231,  0.000124854
2017-03-25 05:37:01.046301, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000006104,  0.000096995,  0.000114231, 559.994791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000114231,  0.000096995
2017-03-25 05:37:01.049383, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000006104,  0.000123085,  0.000114231, 559.994791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000114231,  0.000123085
2017-03-25 05:37:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000006754,  0.000123085,  0.000141275, 559.994791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000141275,  0.000123085
2017-03-25 05:37:02.378711, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000006754,  0.000126118,  0.000141275, 566.748791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000141275,  0.000126118
2017-03-25 05:37:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000005634,  0.000126118,  0.000089367, 566.748791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000089367,  0.000126118
2017-03-25 05:37:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000024919,  0.000126118,  0.000102786, 561.114791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000102786,  0.000126118
2017-03-25 05:37:03.976733, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000024919,  0.000112836,  0.000102786, 536.195791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000102786,  0.000112836
2017-03-25 05:37:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000004279,  0.000112836,  0.000130644, 536.195791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000130644,  0.000112836
2017-03-25 05:37:05.728353, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000004279,  0.000097461,  0.000130644, 531.916791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000130644,  0.000097461
2017-03-25 05:37:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000000517,  0.000097461,  0.000110149, 531.916791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000110149,  0.000097461
2017-03-25 05:37:06.085822, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000000517,  0.000145386,  0.000110149, 531.399791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000110149,  0.000145386
2017-03-25 05:37:06.156076, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000000517,  0.000100070,  0.000110149, 531.399791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000110149,  0.000100070
2017-03-25 05:37:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000002815,  0.000100070,  0.000137084, 531.399791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000137084,  0.000100070
2017-03-25 05:37:07.625237, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000002815,  0.000091649,  0.000137084, 534.214791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000137084,  0.000091649
2017-03-25 05:37:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000012059,  0.000091649,  0.000128398, 534.214791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000128398,  0.000091649
2017-03-25 05:37:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000009144,  0.000091649,  0.000094505, 546.273791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000094505,  0.000091649
2017-03-25 05:37:09.447716, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000009144,  0.000118400,  0.000094505, 537.129791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000094505,  0.000118400
2017-03-25 05:37:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000005410,  0.000118400,  0.000157346, 537.129791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000157346,  0.000118400
2017-03-25 05:37:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000015014,  0.000118400,  0.000113553, 542.539791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000113553,  0.000118400
2017-03-25 05:37:11.339784, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000015014,  0.000107826,  0.000113553, 557.553791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000113553,  0.000107826
2017-03-25 05:37:11.789921, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000015014,  0.000130906,  0.000113553, 557.553791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000113553,  0.000130906
2017-03-25 05:37:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000013019,  0.000130906,  0.000153113, 557.553791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000153113,  0.000130906
2017-03-25 05:37:12.458868, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000013019,  0.000107542,  0.000153113, 570.572791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000153113,  0.000107542
2017-03-25 05:37:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000015144,  0.000107542,  0.000117655, 570.572791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000117655,  0.000107542
2017-03-25 05:37:13.283099, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000015144,  0.000122756,  0.000117655, 585.716791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000117655,  0.000122756
2017-03-25 05:37:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000003120,  0.000122756,  0.000116756, 585.716791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000116756,  0.000122756
2017-03-25 05:37:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000004431,  0.000122756,  0.000132835, 582.596791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000132835,  0.000122756
2017-03-25 05:37:15.255758, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000004431,  0.000102244,  0.000132835, 587.027791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000132835,  0.000102244
2017-03-25 05:37:15.856152, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000004431,  0.000114437,  0.000132835, 587.027791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000132835,  0.000114437
2017-03-25 05:37:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000015369,  0.000114437,  0.000138615, 587.027791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000138615,  0.000114437
2017-03-25 05:37:16.543484, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000015369,  0.000081341,  0.000138615, 602.396791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000138615,  0.000081341
2017-03-25 05:37:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000000581,  0.000081341,  0.000103185, 602.396791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000103185,  0.000081341
2017-03-25 05:37:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000011047,  0.000081341,  0.000115303, 602.977791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000115303,  0.000081341
2017-03-25 05:37:18.189103, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000011047,  0.000122566,  0.000115303, 591.930791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000115303,  0.000122566
2017-03-25 05:37:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000030319,  0.000122566,  0.000064550, 591.930791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000064550,  0.000122566
2017-03-25 05:37:19.604541, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000030319,  0.000108267,  0.000064550, 561.611791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000064550,  0.000108267
2017-03-25 05:37:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000007860,  0.000108267,  0.000191296, 561.611791992, S, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000191296,  0.000108267
2017-03-25 05:37:20.898381, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000007860,  0.000103089,  0.000191296, 569.471791992, D, 0.000122130, 285, 0.000001574, 19426, 490, 48,  0.000191296,  0.000103089
2017-03-25 05:37:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000019792,  0.000103089,  0.000088090, 569.471791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000088090,  0.000103089
2017-03-25 05:37:21.608706, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000019792,  0.000144671,  0.000088090, 589.263791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000088090,  0.000144671
2017-03-25 05:37:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000005209,  0.000144671,  0.000141431, 589.263791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000141431,  0.000144671
2017-03-25 05:37:22.845447, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000005209,  0.000161205,  0.000141431, 584.054791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000141431,  0.000161205
2017-03-25 05:37:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000000062,  0.000161205,  0.000098786, 584.054791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000098786,  0.000161205
2017-03-25 05:37:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000003756,  0.000161205,  0.000134258, 583.992791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000134258,  0.000161205
2017-03-25 05:37:24.055017, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000003756,  0.000124985,  0.000134258, 580.236791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000134258,  0.000124985
2017-03-25 05:37:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000012260,  0.000124985,  0.000131133, 580.236791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000131133,  0.000124985
2017-03-25 05:37:25.865623, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000012260,  0.000125437,  0.000131133, 592.496791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000131133,  0.000125437
2017-03-25 05:37:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000000757,  0.000125437,  0.000111697, 592.496791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000111697,  0.000125437
2017-03-25 05:37:26.887186, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000000757,  0.000109374,  0.000111697, 593.253791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000111697,  0.000109374
2017-03-25 05:37:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000003461,  0.000109374,  0.000122808, 593.253791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000122808,  0.000109374
2017-03-25 05:37:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000005189,  0.000109374,  0.000108220, 589.792791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000108220,  0.000109374
2017-03-25 05:37:28.443346, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000005189,  0.000151881,  0.000108220, 584.603791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000108220,  0.000151881
2017-03-25 05:37:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000001479,  0.000151881,  0.000130222, 584.603791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000130222,  0.000151881
2017-03-25 05:37:29.853273, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000001479,  0.000103725,  0.000130222, 583.124791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000130222,  0.000103725
2017-03-25 05:37:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000001203,  0.000103725,  0.000108811, 583.124791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000108811,  0.000103725
2017-03-25 05:37:30.746748, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000001203,  0.000135260,  0.000108811, 581.921791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000108811,  0.000135260
2017-03-25 05:37:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000013258,  0.000135260,  0.000106136, 581.921791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000106136,  0.000135260
2017-03-25 05:37:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000004597,  0.000135260,  0.000144503, 568.663791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000144503,  0.000135260
2017-03-25 05:37:32.138615, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000004597,  0.000107931,  0.000144503, 573.260791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000144503,  0.000107931
2017-03-25 05:37:32.721696, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000004597,  0.000140678,  0.000144503, 573.260791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000144503,  0.000140678
2017-03-25 05:37:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000000516,  0.000140678,  0.000096175, 573.260791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000096175,  0.000140678
2017-03-25 05:37:32.976336, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000000516,  0.000116779,  0.000096175, 572.744791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000096175,  0.000116779
2017-03-25 05:37:33.675347, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000000516,  0.000110149,  0.000096175, 572.744791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000096175,  0.000110149
2017-03-25 05:37:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000004625,  0.000110149,  0.000136352, 572.744791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000136352,  0.000110149
2017-03-25 05:37:34.827518, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000004625,  0.000108944,  0.000136352, 568.119791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000136352,  0.000108944
2017-03-25 05:37:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000006868,  0.000108944,  0.000091368, 568.119791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000091368,  0.000108944
2017-03-25 05:37:35.085222, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000006868,  0.000109177,  0.000091368, 561.251791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000091368,  0.000109177
2017-03-25 05:37:35.113325, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000006868,  0.000134305,  0.000091368, 561.251791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000091368,  0.000134305
2017-03-25 05:37:35.863445, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000006868,  0.000130788,  0.000091368, 561.251791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000091368,  0.000130788
2017-03-25 05:37:35.872566, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000006868,  0.000098597,  0.000091368, 561.251791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000091368,  0.000098597
2017-03-25 05:37:35.908784, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000007301,  0.000098597,  0.000134604, 561.251791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000134604,  0.000098597
2017-03-25 05:37:36.257998, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000007301,  0.000110471,  0.000134604, 553.950791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000134604,  0.000110471
2017-03-25 05:37:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000002299,  0.000110471,  0.000100438, 553.950791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000100438,  0.000110471
2017-03-25 05:37:37.078335, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000002299,  0.000199310,  0.000100438, 551.651791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000100438,  0.000199310
2017-03-25 05:37:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000002996,  0.000199310,  0.000133292, 551.651791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000133292,  0.000199310
2017-03-25 05:37:38.556467, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000002996,  0.000124963,  0.000133292, 548.655791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000133292,  0.000124963
2017-03-25 05:37:38.764106, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000002996,  0.000124227,  0.000133292, 548.655791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000133292,  0.000124227
2017-03-25 05:37:38.907819, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000225621,  0.000124227,  0.000558371, 548.655791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000558371,  0.000124227
2017-03-25 05:37:39.476299, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000225621,  0.000145766,  0.000558371, 774.276791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000558371,  0.000145766
2017-03-25 05:37:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000199626,  0.000145766,  0.000083617, 774.276791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000083617,  0.000145766
2017-03-25 05:37:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000060157,  0.000145766,  0.000040678, 973.902791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000040678,  0.000145766
2017-03-25 05:37:41.404469, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000060157,  0.000186187,  0.000040678, 913.745791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000040678,  0.000186187
2017-03-25 05:37:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000064766,  0.000186187,  0.000076124, 913.745791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000076124,  0.000186187
2017-03-25 05:37:42.280979, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000064766,  0.000141281,  0.000076124, 848.979791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000076124,  0.000141281
2017-03-25 05:37:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000062063,  0.000141281,  0.000047608, 848.979791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000047608,  0.000141281
2017-03-25 05:37:43.817199, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000062063,  0.000168286,  0.000047608, 786.916791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000047608,  0.000168286
2017-03-25 05:37:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000062001,  0.000168286,  0.000075804, 786.916791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000075804,  0.000168286
2017-03-25 05:37:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000052604,  0.000168286,  0.000066160, 724.915791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000066160,  0.000168286
2017-03-25 05:37:45.717902, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000052604,  0.000157427,  0.000066160, 672.311791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000066160,  0.000157427
2017-03-25 05:37:45.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000027908,  0.000157427,  0.000124982, 672.311791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000124982,  0.000157427
2017-03-25 05:37:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000006299,  0.000157427,  0.000109163, 644.403791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000109163,  0.000157427
2017-03-25 05:37:47.194646, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000006299,  0.000120731,  0.000109163, 638.104791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000109163,  0.000120731
2017-03-25 05:37:47.418098, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000006299,  0.000131836,  0.000109163, 638.104791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000109163,  0.000131836
2017-03-25 05:37:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000017320,  0.000131836,  0.000102698, 638.104791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000102698,  0.000131836
2017-03-25 05:37:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000012932,  0.000131836,  0.000117697, 620.784791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000117697,  0.000131836
2017-03-25 05:37:48.964312, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000012932,  0.000179199,  0.000117697, 607.852791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000117697,  0.000179199
2017-03-25 05:37:49.856251, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000012932,  0.000109285,  0.000117697, 607.852791992, D, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000117697,  0.000109285
2017-03-25 05:37:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000011253,  0.000109285,  0.000151365, 607.852791992, S, 0.000120831, 634, -0.000001337, 11735, 571, 26,  0.000151365,  0.000109285
2017-03-25 05:37:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000010523,  0.000109285,  0.000116534, 619.105791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000116534,  0.000109285
2017-03-25 05:37:51.373427, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000010523,  0.000141987,  0.000116534, 629.628791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000116534,  0.000141987
2017-03-25 05:37:51.629693, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000010523,  0.000119471,  0.000116534, 629.628791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000116534,  0.000119471
2017-03-25 05:37:51.758380, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000010523,  0.000130354,  0.000116534, 629.628791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000116534,  0.000130354
2017-03-25 05:37:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000008413,  0.000130354,  0.000113423, 629.628791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000113423,  0.000130354
2017-03-25 05:37:52.484962, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000008413,  0.000108622,  0.000113423, 621.215791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000113423,  0.000108622
2017-03-25 05:37:52.551670, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000008413,  0.000107334,  0.000113423, 621.215791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000113423,  0.000107334
2017-03-25 05:37:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000024684,  0.000107334,  0.000083630, 621.215791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000083630,  0.000107334
2017-03-25 05:37:53.701904, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000024684,  0.000144512,  0.000083630, 596.531791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000083630,  0.000144512
2017-03-25 05:37:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000017712,  0.000144512,  0.000126907, 596.531791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000126907,  0.000144512
2017-03-25 05:37:53.984354, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000017712,  0.000102218,  0.000126907, 578.819791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000126907,  0.000102218
2017-03-25 05:37:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000004810,  0.000102218,  0.000109132, 578.819791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000109132,  0.000102218
2017-03-25 05:37:55.460934, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000004810,  0.000113969,  0.000109132, 574.009791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000109132,  0.000113969
2017-03-25 05:37:55.504380, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000004810,  0.000097938,  0.000109132, 574.009791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000109132,  0.000097938
2017-03-25 05:37:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000014397,  0.000097938,  0.000164800, 574.009791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000164800,  0.000097938
2017-03-25 05:37:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000004211,  0.000097938,  0.000088373, 588.406791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000088373,  0.000097938
2017-03-25 05:37:57.178606, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000004211,  0.000121527,  0.000088373, 592.617791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000088373,  0.000121527
2017-03-25 05:37:57.238044, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000004211,  0.000088791,  0.000088373, 592.617791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000088373,  0.000088791
2017-03-25 05:37:57.536143, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000004211,  0.000124478,  0.000088373, 592.617791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000088373,  0.000124478
2017-03-25 05:37:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000007473,  0.000124478,  0.000140375, 592.617791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000140375,  0.000124478
2017-03-25 05:37:57.909016, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000007473,  0.000072775,  0.000140375, 585.144791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000140375,  0.000072775
2017-03-25 05:37:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000007990,  0.000072775,  0.000118009, 585.144791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000118009,  0.000072775
2017-03-25 05:37:59.120710, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000007990,  0.000175615,  0.000118009, 593.134791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000118009,  0.000175615
2017-03-25 05:37:59.676136, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000007990,  0.000085000,  0.000118009, 593.134791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000118009,  0.000085000
2017-03-25 05:37:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000001955,  0.000085000,  0.000120386, 593.134791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000120386,  0.000085000
2017-03-25 05:38:00.077381, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000001955,  0.000170526,  0.000120386, 591.179791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000120386,  0.000170526
2017-03-25 05:38:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000010986,  0.000170526,  0.000144063, 591.179791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000144063,  0.000170526
2017-03-25 05:38:01.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000021142,  0.000170526,  0.000140734, 602.165791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000140734,  0.000170526
2017-03-25 05:38:02.038773, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000021142,  0.000135798,  0.000140734, 623.307791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000140734,  0.000135798
2017-03-25 05:38:02.603408, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000021142,  0.000129298,  0.000140734, 623.307791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000140734,  0.000129298
2017-03-25 05:38:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000009288,  0.000129298,  0.000083759, 623.307791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000083759,  0.000129298
2017-03-25 05:38:03.389783, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000009288,  0.000145569,  0.000083759, 614.019791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000083759,  0.000145569
2017-03-25 05:38:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000033713,  0.000145569,  0.000092488, 614.019791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000092488,  0.000145569
2017-03-25 05:38:04.171236, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000033713,  0.000137949,  0.000092488, 580.306791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000092488,  0.000137949
2017-03-25 05:38:04.213905, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000033713,  0.000157925,  0.000092488, 580.306791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000092488,  0.000157925
2017-03-25 05:38:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000024235,  0.000157925,  0.000102629, 580.306791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000102629,  0.000157925
2017-03-25 05:38:05.207681, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000024235,  0.000112477,  0.000102629, 556.071791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000102629,  0.000112477
2017-03-25 05:38:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000016282,  0.000112477,  0.000108177, 556.071791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000108177,  0.000112477
2017-03-25 05:38:06.701316, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000016282,  0.000116540,  0.000108177, 539.789791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000108177,  0.000116540
2017-03-25 05:38:06.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000026559,  0.000116540,  0.000081809, 539.789791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000081809,  0.000116540
2017-03-25 05:38:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000019738,  0.000116540,  0.000121637, 513.230791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000121637,  0.000116540
2017-03-25 05:38:08.671898, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000019738,  0.000100323,  0.000121637, 493.492791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000121637,  0.000100323
2017-03-25 05:38:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000003923,  0.000100323,  0.000128979, 493.492791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000128979,  0.000100323
2017-03-25 05:38:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000011444,  0.000100323,  0.000136526, 497.415791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000136526,  0.000100323
2017-03-25 05:38:10.542212, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000011444,  0.000131958,  0.000136526, 508.859791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000136526,  0.000131958
2017-03-25 05:38:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000010858,  0.000131958,  0.000084394, 508.859791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000084394,  0.000131958
2017-03-25 05:38:11.571771, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000010858,  0.000117559,  0.000084394, 498.001791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000084394,  0.000117559
2017-03-25 05:38:11.908556, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000017092,  0.000117559,  0.000124020, 498.001791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000124020,  0.000117559
2017-03-25 05:38:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000009869,  0.000117559,  0.000098782, 480.909791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000098782,  0.000117559
2017-03-25 05:38:13.442987, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000009869,  0.000111666,  0.000098782, 471.040791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000098782,  0.000111666
2017-03-25 05:38:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000003225,  0.000111666,  0.000149924, 471.040791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000149924,  0.000111666
2017-03-25 05:38:14.789848, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000003225,  0.000143398,  0.000149924, 474.265791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000149924,  0.000143398
2017-03-25 05:38:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000003163,  0.000143398,  0.000085798, 474.265791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000085798,  0.000143398
2017-03-25 05:38:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000011762,  0.000143398,  0.000132804, 471.102791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000132804,  0.000143398
2017-03-25 05:38:16.042712, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000011762,  0.000114654,  0.000132804, 459.340791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000132804,  0.000114654
2017-03-25 05:38:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000001815,  0.000114654,  0.000113173, 459.340791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000113173,  0.000114654
2017-03-25 05:38:17.459913, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000001815,  0.000099052,  0.000113173, 461.155791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000113173,  0.000099052
2017-03-25 05:38:17.698656, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000001815,  0.000128481,  0.000113173, 461.155791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000113173,  0.000128481
2017-03-25 05:38:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000002027,  0.000128481,  0.000125120, 461.155791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000125120,  0.000128481
2017-03-25 05:38:18.468547, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000002027,  0.000100816,  0.000125120, 459.128791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000125120,  0.000100816
2017-03-25 05:38:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000001666,  0.000100816,  0.000113610, 459.128791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000113610,  0.000100816
2017-03-25 05:38:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000018729,  0.000100816,  0.000165846, 457.462791992, S, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000165846,  0.000100816
2017-03-25 05:38:20.141991, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000018729,  0.000115474,  0.000165846, 476.191791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000165846,  0.000115474
2017-03-25 05:38:20.509176, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000018729,  0.000097561,  0.000165846, 476.191791992, D, 0.000121345, 1396, 0.000001654, 61957, 640, 111,  0.000165846,  0.000097561
2017-03-25 05:38:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000011946,  0.000097561,  0.000100372, 476.191791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000100372,  0.000097561
2017-03-25 05:38:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000006699,  0.000097561,  0.000128882, 488.137791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000128882,  0.000097561
2017-03-25 05:38:22.005543, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000006699,  0.000126188,  0.000128882, 481.438791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000128882,  0.000126188
2017-03-25 05:38:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000003942,  0.000126188,  0.000121784, 481.438791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000121784,  0.000126188
2017-03-25 05:38:23.745523, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000003942,  0.000104038,  0.000121784, 485.380791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000121784,  0.000104038
2017-03-25 05:38:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000004578,  0.000104038,  0.000111953, 485.380791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000111953,  0.000104038
2017-03-25 05:38:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000001139,  0.000104038,  0.000128643, 480.802791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000128643,  0.000104038
2017-03-25 05:38:25.262843, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000001139,  0.000111640,  0.000128643, 479.663791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000128643,  0.000111640
2017-03-25 05:38:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000001317,  0.000111640,  0.000116787, 479.663791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000116787,  0.000111640
2017-03-25 05:38:26.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000018564,  0.000111640,  0.000088804, 480.980791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000088804,  0.000111640
2017-03-25 05:38:27.041489, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000018564,  0.000117513,  0.000088804, 462.416791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000088804,  0.000117513
2017-03-25 05:38:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000006250,  0.000117513,  0.000141264, 462.416791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000141264,  0.000117513
2017-03-25 05:38:28.257873, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000006250,  0.000098737,  0.000141264, 456.166791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000141264,  0.000098737
2017-03-25 05:38:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000011629,  0.000098737,  0.000124260, 456.166791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000124260,  0.000098737
2017-03-25 05:38:29.818558, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000011629,  0.000118323,  0.000124260, 467.795791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000124260,  0.000118323
2017-03-25 05:38:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000007168,  0.000118323,  0.000103513, 467.795791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000103513,  0.000118323
2017-03-25 05:38:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000000461,  0.000118323,  0.000137669, 460.627791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000137669,  0.000118323
2017-03-25 05:38:31.271295, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000000461,  0.000101476,  0.000137669, 460.166791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000137669,  0.000101476
2017-03-25 05:38:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000034273,  0.000101476,  0.000172973, 460.166791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000172973,  0.000101476
2017-03-25 05:38:32.547066, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000034273,  0.000100938,  0.000172973, 494.439791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000172973,  0.000100938
2017-03-25 05:38:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000023653,  0.000100938,  0.000116531, 494.439791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000116531,  0.000100938
2017-03-25 05:38:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000002568,  0.000100938,  0.000130915, 518.092791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000130915,  0.000100938
2017-03-25 05:38:34.405572, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000002568,  0.000120472,  0.000130915, 520.660791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000130915,  0.000120472
2017-03-25 05:38:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000016047,  0.000120472,  0.000079459, 520.660791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000079459,  0.000120472
2017-03-25 05:38:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000016961,  0.000120472,  0.000129246, 504.613791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000129246,  0.000120472
2017-03-25 05:38:36.231348, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000016961,  0.000124865,  0.000129246, 487.652791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000129246,  0.000124865
2017-03-25 05:38:36.718503, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000016961,  0.000174650,  0.000129246, 487.652791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000129246,  0.000174650
2017-03-25 05:38:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000034221,  0.000174650,  0.000045302, 487.652791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000045302,  0.000174650
2017-03-25 05:38:37.132404, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000034221,  0.000126105,  0.000045302, 453.431791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000045302,  0.000126105
2017-03-25 05:38:37.359009, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000034221,  0.000116572,  0.000045302, 453.431791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000045302,  0.000116572
2017-03-25 05:38:37.807416, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000034221,  0.000102826,  0.000045302, 453.431791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000045302,  0.000102826
2017-03-25 05:38:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000029875,  0.000102826,  0.000136976, 453.431791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000136976,  0.000102826
2017-03-25 05:38:38.785798, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000029875,  0.000091912,  0.000136976, 423.556791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000136976,  0.000091912
2017-03-25 05:38:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000003200,  0.000091912,  0.000109720, 423.556791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000109720,  0.000091912
2017-03-25 05:38:39.798599, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000003200,  0.000122886,  0.000109720, 426.756791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000109720,  0.000122886
2017-03-25 05:38:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000024695,  0.000122886,  0.000179488, 426.756791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000179488,  0.000122886
2017-03-25 05:38:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000038185,  0.000122886,  0.000136629, 451.451791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000136629,  0.000122886
2017-03-25 05:38:41.028467, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000038185,  0.000116340,  0.000136629, 489.636791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000136629,  0.000116340
2017-03-25 05:38:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000015830,  0.000116340,  0.000134801, 489.636791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000134801,  0.000116340
2017-03-25 05:38:42.049399, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000015830,  0.000130084,  0.000134801, 505.466791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000134801,  0.000130084
2017-03-25 05:38:42.055715, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000015830,  0.000085647,  0.000134801, 505.466791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000134801,  0.000085647
2017-03-25 05:38:42.779068, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000015830,  0.000102396,  0.000134801, 505.466791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000134801,  0.000102396
2017-03-25 05:38:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000018817,  0.000102396,  0.000142708, 505.466791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000142708,  0.000102396
2017-03-25 05:38:43.770588, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000018817,  0.000156751,  0.000142708, 524.283791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000142708,  0.000156751
2017-03-25 05:38:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000013498,  0.000156751,  0.000124467, 524.283791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000124467,  0.000156751
2017-03-25 05:38:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000015796,  0.000156751,  0.000084342, 537.781791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000084342,  0.000156751
2017-03-25 05:38:45.647062, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000015796,  0.000145804,  0.000084342, 521.985791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000084342,  0.000145804
2017-03-25 05:38:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000015077,  0.000145804,  0.000126095, 521.985791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000126095,  0.000145804
2017-03-25 05:38:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000002143,  0.000145804,  0.000118972, 506.908791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000118972,  0.000145804
2017-03-25 05:38:47.399767, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000002143,  0.000104524,  0.000118972, 509.051791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000118972,  0.000104524
2017-03-25 05:38:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000002481,  0.000104524,  0.000126662, 509.051791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000126662,  0.000104524
2017-03-25 05:38:48.262290, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000002481,  0.000096257,  0.000126662, 511.532791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000126662,  0.000096257
2017-03-25 05:38:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000019902,  0.000096257,  0.000073961, 511.532791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000073961,  0.000096257
2017-03-25 05:38:49.485512, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000019902,  0.000191801,  0.000073961, 491.630791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000073961,  0.000191801
2017-03-25 05:38:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000015852,  0.000191801,  0.000198066, 491.630791992, S, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000198066,  0.000191801
2017-03-25 05:38:50.491094, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000015852,  0.000183390,  0.000198066, 507.482791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000198066,  0.000183390
2017-03-25 05:38:50.770587, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000015852,  0.000117040,  0.000198066, 507.482791992, D, 0.000121815, 796, -0.000004764, 14028, 540, 60,  0.000198066,  0.000117040
2017-03-25 05:38:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000020865,  0.000117040,  0.000085502, 507.482791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000085502,  0.000117040
2017-03-25 05:38:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000015841,  0.000117040,  0.000126138, 528.347791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000126138,  0.000117040
2017-03-25 05:38:52.232257, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000015841,  0.000099557,  0.000126138, 512.506791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000126138,  0.000099557
2017-03-25 05:38:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000011022,  0.000099557,  0.000095352, 512.506791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000095352,  0.000099557
2017-03-25 05:38:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000018418,  0.000099557,  0.000111557, 501.484791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000111557,  0.000099557
2017-03-25 05:38:54.007621, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000018418,  0.000132558,  0.000111557, 483.066791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000111557,  0.000132558
2017-03-25 05:38:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000024321,  0.000132558,  0.000083477, 483.066791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000083477,  0.000132558
2017-03-25 05:38:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000012314,  0.000132558,  0.000135503, 458.745791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000135503,  0.000132558
2017-03-25 05:38:55.960424, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000012314,  0.000089099,  0.000135503, 446.431791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000135503,  0.000089099
2017-03-25 05:38:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000009748,  0.000089099,  0.000127530, 446.431791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000127530,  0.000089099
2017-03-25 05:38:57.789323, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000009748,  0.000118865,  0.000127530, 456.179791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000127530,  0.000118865
2017-03-25 05:38:57.907596, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000101509,  0.000118865,  0.000318890, 456.179791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000318890,  0.000118865
2017-03-25 05:38:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000109404,  0.000118865,  0.000143259, 557.688791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000143259,  0.000118865
2017-03-25 05:38:59.060781, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000109404,  0.000130902,  0.000143259, 667.092791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000143259,  0.000130902
2017-03-25 05:38:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000010781,  0.000130902,  0.000121776, 667.092791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000121776,  0.000130902
2017-03-25 05:39:00.753444, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000010781,  0.000150493,  0.000121776, 677.873791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000121776,  0.000150493
2017-03-25 05:39:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000024474,  0.000150493,  0.000073110, 677.873791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000073110,  0.000150493
2017-03-25 05:39:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000016570,  0.000150493,  0.000137815, 653.399791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000137815,  0.000150493
2017-03-25 05:39:02.099483, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000016570,  0.000157984,  0.000137815, 636.829791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000137815,  0.000157984
2017-03-25 05:39:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000004496,  0.000157984,  0.000097570, 636.829791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000097570,  0.000157984
2017-03-25 05:39:03.149467, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000004496,  0.000123589,  0.000097570, 632.333791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000097570,  0.000123589
2017-03-25 05:39:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000024828,  0.000123589,  0.000097571, 632.333791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000097571,  0.000123589
2017-03-25 05:39:04.058434, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000024828,  0.000163392,  0.000097571, 607.505791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000097571,  0.000163392
2017-03-25 05:39:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000028475,  0.000163392,  0.000090354, 607.505791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000090354,  0.000163392
2017-03-25 05:39:04.964822, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000028475,  0.000110040,  0.000090354, 579.030791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000090354,  0.000110040
2017-03-25 05:39:05.467520, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000028475,  0.000166332,  0.000090354, 579.030791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000090354,  0.000166332
2017-03-25 05:39:05.652085, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000028475,  0.000129478,  0.000090354, 579.030791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000090354,  0.000129478
2017-03-25 05:39:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000024730,  0.000129478,  0.000104746, 579.030791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000104746,  0.000129478
2017-03-25 05:39:06.416928, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000024730,  0.000133475,  0.000104746, 554.300791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000104746,  0.000133475
2017-03-25 05:39:06.745125, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000024730,  0.000130751,  0.000104746, 554.300791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000104746,  0.000130751
2017-03-25 05:39:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000031968,  0.000130751,  0.000075419, 554.300791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000075419,  0.000130751
2017-03-25 05:39:07.416720, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000031968,  0.000125560,  0.000075419, 522.332791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000075419,  0.000125560
2017-03-25 05:39:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000030461,  0.000125560,  0.000107383, 522.332791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000107383,  0.000125560
2017-03-25 05:39:08.595235, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000030461,  0.000107765,  0.000107383, 491.871791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000107383,  0.000107765
2017-03-25 05:39:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000015128,  0.000107765,  0.000105606, 491.871791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000105606,  0.000107765
2017-03-25 05:39:09.149952, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000015128,  0.000117266,  0.000105606, 476.743791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000105606,  0.000117266
2017-03-25 05:39:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000014171,  0.000117266,  0.000108833, 476.743791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000108833,  0.000117266
2017-03-25 05:39:10.269753, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000014171,  0.000097374,  0.000108833, 462.572791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000108833,  0.000097374
2017-03-25 05:39:10.426666, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000014171,  0.000119604,  0.000108833, 462.572791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000108833,  0.000119604
2017-03-25 05:39:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000024206,  0.000119604,  0.000084936, 462.572791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000084936,  0.000119604
2017-03-25 05:39:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000007333,  0.000119604,  0.000171499, 438.366791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000171499,  0.000119604
2017-03-25 05:39:11.993919, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000007333,  0.000087466,  0.000171499, 445.699791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000171499,  0.000087466
2017-03-25 05:39:12.343502, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000007333,  0.000101299,  0.000171499, 445.699791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000171499,  0.000101299
2017-03-25 05:39:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000010829,  0.000101299,  0.000092132, 445.699791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000092132,  0.000101299
2017-03-25 05:39:13.521087, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000010829,  0.000096106,  0.000092132, 456.528791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000092132,  0.000096106
2017-03-25 05:39:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000002015,  0.000096106,  0.000145923, 456.528791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000145923,  0.000096106
2017-03-25 05:39:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000004529,  0.000096106,  0.000105129, 454.513791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000105129,  0.000096106
2017-03-25 05:39:15.094683, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000004529,  0.000101251,  0.000105129, 459.042791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000105129,  0.000101251
2017-03-25 05:39:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000009899,  0.000101251,  0.000116717, 459.042791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000116717,  0.000101251
2017-03-25 05:39:16.167392, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000009899,  0.000124913,  0.000116717, 449.143791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000116717,  0.000124913
2017-03-25 05:39:16.336238, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000009899,  0.000096474,  0.000116717, 449.143791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000116717,  0.000096474
2017-03-25 05:39:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000027080,  0.000096474,  0.000070176, 449.143791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000070176,  0.000096474
2017-03-25 05:39:17.786182, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000027080,  0.000091779,  0.000070176, 422.063791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000070176,  0.000091779
2017-03-25 05:39:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000017900,  0.000091779,  0.000134421, 422.063791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000134421,  0.000091779
2017-03-25 05:39:18.611476, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000017900,  0.000088887,  0.000134421, 404.163791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000134421,  0.000088887
2017-03-25 05:39:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000001882,  0.000088887,  0.000101427, 404.163791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000101427,  0.000088887
2017-03-25 05:39:19.642752, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000001882,  0.000089677,  0.000101427, 402.281791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000101427,  0.000089677
2017-03-25 05:39:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000007652,  0.000089677,  0.000122261, 402.281791992, S, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000122261,  0.000089677
2017-03-25 05:39:20.315768, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000007652,  0.000117787,  0.000122261, 394.629791992, D, 0.000120765, 635, 0.000001043, 17728, 486, 28,  0.000122261,  0.000117787
2017-03-25 05:39:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000002763,  0.000117787,  0.000110774, 394.629791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000110774,  0.000117787
2017-03-25 05:39:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000011161,  0.000117787,  0.000105283, 391.866791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000105283,  0.000117787
2017-03-25 05:39:22.146421, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000011161,  0.000111284,  0.000105283, 380.705791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000105283,  0.000111284
2017-03-25 05:39:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000028105,  0.000111284,  0.000076806, 380.705791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000076806,  0.000111284
2017-03-25 05:39:23.457152, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000028105,  0.000116719,  0.000076806, 352.600791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000076806,  0.000116719
2017-03-25 05:39:23.591690, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000028105,  0.000086355,  0.000076806, 352.600791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000076806,  0.000086355
2017-03-25 05:39:23.908352, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000018765,  0.000086355,  0.000123163, 352.600791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000123163,  0.000086355
2017-03-25 05:39:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000010378,  0.000086355,  0.000134370, 333.835791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000134370,  0.000086355
2017-03-25 05:39:25.197553, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000010378,  0.000137102,  0.000134370, 344.213791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000134370,  0.000137102
2017-03-25 05:39:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000021074,  0.000137102,  0.000144402, 344.213791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000144402,  0.000137102
2017-03-25 05:39:26.460970, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000021074,  0.000081888,  0.000144402, 365.287791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000144402,  0.000081888
2017-03-25 05:39:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000010324,  0.000081888,  0.000071518, 365.287791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000071518,  0.000081888
2017-03-25 05:39:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000017325,  0.000081888,  0.000130497, 354.963791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000130497,  0.000081888
2017-03-25 05:39:28.424215, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000017325,  0.000083482,  0.000130497, 337.638791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000130497,  0.000083482
2017-03-25 05:39:28.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000019479,  0.000083482,  0.000144998, 337.638791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000144998,  0.000083482
2017-03-25 05:39:29.301437, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000019479,  0.000124699,  0.000144998, 357.117791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000144998,  0.000124699
2017-03-25 05:39:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000049086,  0.000124699,  0.000189624, 357.117791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000189624,  0.000124699
2017-03-25 05:39:30.257339, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000049086,  0.000086950,  0.000189624, 406.203791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000189624,  0.000086950
2017-03-25 05:39:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000036927,  0.000086950,  0.000121009, 406.203791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000121009,  0.000086950
2017-03-25 05:39:31.566371, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000036927,  0.000091897,  0.000121009, 443.130791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000121009,  0.000091897
2017-03-25 05:39:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000025905,  0.000091897,  0.000167927, 443.130791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000167927,  0.000091897
2017-03-25 05:39:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000045456,  0.000091897,  0.000160171, 469.035791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000160171,  0.000091897
2017-03-25 05:39:33.493398, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000045456,  0.000097284,  0.000160171, 514.491791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000160171,  0.000097284
2017-03-25 05:39:33.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000032716,  0.000097284,  0.000142430, 514.491791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000142430,  0.000097284
2017-03-25 05:39:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000000800,  0.000097284,  0.000093121, 547.207791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000093121,  0.000097284
2017-03-25 05:39:35.358304, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000000800,  0.000125488,  0.000093121, 546.407791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000093121,  0.000125488
2017-03-25 05:39:35.573654, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000000800,  0.000153381,  0.000093121, 546.407791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000093121,  0.000153381
2017-03-25 05:39:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000005969,  0.000153381,  0.000132064, 546.407791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000132064,  0.000153381
2017-03-25 05:39:36.003187, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000005969,  0.000140355,  0.000132064, 540.438791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000132064,  0.000140355
2017-03-25 05:39:36.052302, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000005969,  0.000109522,  0.000132064, 540.438791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000132064,  0.000109522
2017-03-25 05:39:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000002800,  0.000109522,  0.000110958, 540.438791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000110958,  0.000109522
2017-03-25 05:39:37.032363, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000002800,  0.000104715,  0.000110958, 543.238791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000110958,  0.000104715
2017-03-25 05:39:37.789902, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000002800,  0.000107399,  0.000110958, 543.238791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000110958,  0.000107399
2017-03-25 05:39:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000009899,  0.000107399,  0.000106760, 543.238791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000106760,  0.000107399
2017-03-25 05:39:38.510411, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000009899,  0.000076824,  0.000106760, 533.339791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000106760,  0.000076824
2017-03-25 05:39:38.668950, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000009899,  0.000093653,  0.000106760, 533.339791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000106760,  0.000093653
2017-03-25 05:39:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000011090,  0.000093653,  0.000107712, 533.339791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000107712,  0.000093653
2017-03-25 05:39:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000005900,  0.000093653,  0.000116508, 522.249791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000116508,  0.000093653
2017-03-25 05:39:39.981164, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000005900,  0.000099803,  0.000116508, 516.349791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000116508,  0.000099803
2017-03-25 05:39:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000004417,  0.000099803,  0.000110461, 516.349791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000110461,  0.000099803
2017-03-25 05:39:41.821417, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000004417,  0.000096941,  0.000110461, 511.932791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000110461,  0.000096941
2017-03-25 05:39:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000028264,  0.000096941,  0.000181470, 511.932791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000181470,  0.000096941
2017-03-25 05:39:42.136543, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000028264,  0.000109413,  0.000181470, 540.196791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000181470,  0.000109413
2017-03-25 05:39:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000030204,  0.000109413,  0.000114266, 540.196791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000114266,  0.000109413
2017-03-25 05:39:43.015902, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000030204,  0.000100099,  0.000114266, 570.400791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000114266,  0.000100099
2017-03-25 05:39:43.205682, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000030204,  0.000123968,  0.000114266, 570.400791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000114266,  0.000123968
2017-03-25 05:39:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000006693,  0.000123968,  0.000134617, 570.400791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000134617,  0.000123968
2017-03-25 05:39:44.698202, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000006693,  0.000147357,  0.000134617, 577.093791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000134617,  0.000147357
2017-03-25 05:39:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000006085,  0.000147357,  0.000088962, 577.093791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000088962,  0.000147357
2017-03-25 05:39:45.150994, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000006085,  0.000117645,  0.000088962, 571.008791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000088962,  0.000117645
2017-03-25 05:39:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000008663,  0.000117645,  0.000129719, 571.008791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000129719,  0.000117645
2017-03-25 05:39:46.413252, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000008663,  0.000128447,  0.000129719, 562.345791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000129719,  0.000128447
2017-03-25 05:39:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000008044,  0.000128447,  0.000122413, 562.345791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000122413,  0.000128447
2017-03-25 05:39:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000015786,  0.000128447,  0.000145174, 570.389791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000145174,  0.000128447
2017-03-25 05:39:48.074544, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000015786,  0.000109664,  0.000145174, 586.175791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000145174,  0.000109664
2017-03-25 05:39:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000004331,  0.000109664,  0.000099662, 586.175791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000099662,  0.000109664
2017-03-25 05:39:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000010594,  0.000109664,  0.000115483, 590.506791992, S, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000115483,  0.000109664
2017-03-25 05:39:49.977224, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000010594,  0.000129775,  0.000115483, 579.912791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000115483,  0.000129775
2017-03-25 05:39:50.064581, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000010594,  0.000105399,  0.000115483, 579.912791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000115483,  0.000105399
2017-03-25 05:39:50.757034, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000010594,  0.000144261,  0.000115483, 579.912791992, D, 0.000121310, 929, -0.000003762, 32831, 508, 84,  0.000115483,  0.000144261
2017-03-25 05:39:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000010616,  0.000144261,  0.000142194, 579.912791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000142194,  0.000144261
2017-03-25 05:39:51.332425, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000010616,  0.000133588,  0.000142194, 590.528791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000142194,  0.000133588
2017-03-25 05:39:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000010424,  0.000133588,  0.000115452, 590.528791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000115452,  0.000133588
2017-03-25 05:39:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000020013,  0.000133588,  0.000081562, 600.952791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000081562,  0.000133588
2017-03-25 05:39:53.250415, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000020013,  0.000128495,  0.000081562, 580.939791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000081562,  0.000128495
2017-03-25 05:39:53.253208, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000020013,  0.000054346,  0.000081562, 580.939791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000081562,  0.000054346
2017-03-25 05:39:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000028323,  0.000054346,  0.000098377, 580.939791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000098377,  0.000054346
2017-03-25 05:39:53.963144, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000028323,  0.000136571,  0.000098377, 552.616791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000098377,  0.000136571
2017-03-25 05:39:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000030417,  0.000136571,  0.000076523, 552.616791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000076523,  0.000136571
2017-03-25 05:39:55.486815, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000030417,  0.000129486,  0.000076523, 522.199791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000076523,  0.000129486
2017-03-25 05:39:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000009878,  0.000129486,  0.000138944, 522.199791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000138944,  0.000129486
2017-03-25 05:39:56.753141, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000009878,  0.000123123,  0.000138944, 512.321791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000138944,  0.000123123
2017-03-25 05:39:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000003911,  0.000123123,  0.000103977, 512.321791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000103977,  0.000123123
2017-03-25 05:39:57.425984, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000003911,  0.000119901,  0.000103977, 516.232791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000103977,  0.000119901
2017-03-25 05:39:57.826695, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000003911,  0.000117197,  0.000103977, 516.232791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000103977,  0.000117197
2017-03-25 05:39:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000002020,  0.000117197,  0.000135117, 516.232791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000135117,  0.000117197
2017-03-25 05:39:58.048805, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000002020,  0.000116546,  0.000135117, 518.252791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000135117,  0.000116546
2017-03-25 05:39:58.909081, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000016452,  0.000116546,  0.000132817, 518.252791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000132817,  0.000116546
2017-03-25 05:39:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000020139,  0.000116546,  0.000142502, 534.704791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000142502,  0.000116546
2017-03-25 05:40:00.030648, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000020139,  0.000136619,  0.000142502, 554.843791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000142502,  0.000136619
2017-03-25 05:40:00.358222, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000020139,  0.000130807,  0.000142502, 554.843791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000142502,  0.000130807
2017-03-25 05:40:00.445026, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000020139,  0.000093263,  0.000142502, 554.843791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000142502,  0.000093263
2017-03-25 05:40:00.642028, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000020139,  0.000117348,  0.000142502, 554.843791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000142502,  0.000117348
2017-03-25 05:40:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000002135,  0.000117348,  0.000097596, 554.843791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000097596,  0.000117348
2017-03-25 05:40:01.398987, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000002135,  0.000117724,  0.000097596, 556.978791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000097596,  0.000117724
2017-03-25 05:40:01.534858, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000002135,  0.000097401,  0.000097596, 556.978791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000097596,  0.000097401
2017-03-25 05:40:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000004759,  0.000097401,  0.000129265, 556.978791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000129265,  0.000097401
2017-03-25 05:40:02.711701, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000004759,  0.000095963,  0.000129265, 552.219791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000129265,  0.000095963
2017-03-25 05:40:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000001732,  0.000095963,  0.000110137, 552.219791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000110137,  0.000095963
2017-03-25 05:40:03.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000010138,  0.000095963,  0.000105320, 553.951791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000105320,  0.000095963
2017-03-25 05:40:04.226190, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000010138,  0.000115825,  0.000105320, 543.813791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000105320,  0.000115825
2017-03-25 05:40:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000008814,  0.000115825,  0.000112687, 543.813791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000112687,  0.000115825
2017-03-25 05:40:05.082493, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000008814,  0.000110030,  0.000112687, 534.999791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000112687,  0.000110030
2017-03-25 05:40:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000002405,  0.000110030,  0.000127556, 534.999791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000127556,  0.000110030
2017-03-25 05:40:06.417659, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000002405,  0.000105037,  0.000127556, 537.404791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000127556,  0.000105037
2017-03-25 05:40:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000002142,  0.000105037,  0.000111995, 537.404791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000111995,  0.000105037
2017-03-25 05:40:07.244116, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000002142,  0.000098132,  0.000111995, 539.546791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000111995,  0.000098132
2017-03-25 05:40:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000003673,  0.000098132,  0.000115757, 539.546791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000115757,  0.000098132
2017-03-25 05:40:07.940648, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000003673,  0.000113143,  0.000115757, 535.873791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000115757,  0.000113143
2017-03-25 05:40:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000020340,  0.000113143,  0.000078431, 535.873791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000078431,  0.000113143
2017-03-25 05:40:09.590802, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000020340,  0.000098629,  0.000078431, 515.533791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000078431,  0.000098629
2017-03-25 05:40:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000009380,  0.000098629,  0.000137309, 515.533791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000137309,  0.000098629
2017-03-25 05:40:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000020800,  0.000098629,  0.000138545, 506.153791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000138545,  0.000098629
2017-03-25 05:40:11.296406, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000020800,  0.000097421,  0.000138545, 526.953791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000138545,  0.000097421
2017-03-25 05:40:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000041345,  0.000097421,  0.000178181, 526.953791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000178181,  0.000097421
2017-03-25 05:40:12.182439, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000041345,  0.000087231,  0.000178181, 568.298791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000178181,  0.000087231
2017-03-25 05:40:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000015871,  0.000087231,  0.000087510, 568.298791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000087510,  0.000087231
2017-03-25 05:40:13.325031, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000015871,  0.000120798,  0.000087510, 584.169791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000087510,  0.000120798
2017-03-25 05:40:13.483342, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000015871,  0.000102162,  0.000087510, 584.169791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000087510,  0.000102162
2017-03-25 05:40:13.631525, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000015871,  0.000129431,  0.000087510, 584.169791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000087510,  0.000129431
2017-03-25 05:40:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000009787,  0.000129431,  0.000126509, 584.169791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000126509,  0.000129431
2017-03-25 05:40:14.435249, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000009787,  0.000149630,  0.000126509, 574.382791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000126509,  0.000149630
2017-03-25 05:40:14.495984, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000009787,  0.000135030,  0.000126509, 574.382791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000126509,  0.000135030
2017-03-25 05:40:14.731457, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000009787,  0.000131218,  0.000126509, 574.382791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000126509,  0.000131218
2017-03-25 05:40:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000013766,  0.000131218,  0.000079649, 574.382791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000079649,  0.000131218
2017-03-25 05:40:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000013727,  0.000131218,  0.000127172, 560.616791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000127172,  0.000131218
2017-03-25 05:40:16.227510, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000013727,  0.000185653,  0.000127172, 546.889791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000127172,  0.000185653
2017-03-25 05:40:16.863512, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000013727,  0.000121318,  0.000127172, 546.889791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000127172,  0.000121318
2017-03-25 05:40:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000002070,  0.000121318,  0.000103717, 546.889791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000103717,  0.000121318
2017-03-25 05:40:17.016723, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000002070,  0.000077861,  0.000103717, 544.819791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000103717,  0.000077861
2017-03-25 05:40:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000029406,  0.000077861,  0.000190715, 544.819791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000190715,  0.000077861
2017-03-25 05:40:18.515664, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000029406,  0.000116733,  0.000190715, 574.225791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000190715,  0.000116733
2017-03-25 05:40:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000054033,  0.000116733,  0.000152881, 574.225791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000152881,  0.000116733
2017-03-25 05:40:19.861361, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000054033,  0.000127389,  0.000152881, 628.258791992, D, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000152881,  0.000127389
2017-03-25 05:40:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000010298,  0.000127389,  0.000103771, 628.258791992, S, 0.000118311, 378, 0.000006176, 20070, 482, 92,  0.000103771,  0.000127389
2017-03-25 05:40:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000006595,  0.000127389,  0.000119550, 638.556791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000119550,  0.000127389
2017-03-25 05:40:21.538146, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000006595,  0.000105877,  0.000119550, 631.961791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000119550,  0.000105877
2017-03-25 05:40:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000017601,  0.000105877,  0.000081886, 631.961791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000081886,  0.000105877
2017-03-25 05:40:22.303094, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000017601,  0.000113520,  0.000081886, 614.360791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000081886,  0.000113520
2017-03-25 05:40:22.321553, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000017601,  0.000102612,  0.000081886, 614.360791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000081886,  0.000102612
2017-03-25 05:40:22.398885, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000017601,  0.000110016,  0.000081886, 614.360791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000081886,  0.000110016
2017-03-25 05:40:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000041100,  0.000110016,  0.000071738, 614.360791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000071738,  0.000110016
2017-03-25 05:40:23.385891, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000041100,  0.000102989,  0.000071738, 573.260791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000071738,  0.000102989
2017-03-25 05:40:23.908702, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000017620,  0.000102989,  0.000127505, 573.260791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000127505,  0.000102989
2017-03-25 05:40:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000023404,  0.000102989,  0.000153384, 555.640791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000153384,  0.000102989
2017-03-25 05:40:25.385975, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000023404,  0.000131372,  0.000153384, 579.044791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000153384,  0.000131372
2017-03-25 05:40:25.790765, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000023404,  0.000102690,  0.000153384, 579.044791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000153384,  0.000102690
2017-03-25 05:40:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000023639,  0.000102690,  0.000128225, 579.044791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000128225,  0.000102690
2017-03-25 05:40:26.864385, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000023639,  0.000112221,  0.000128225, 602.683791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000128225,  0.000112221
2017-03-25 05:40:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000007554,  0.000112221,  0.000091355, 602.683791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000091355,  0.000112221
2017-03-25 05:40:27.061412, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000007554,  0.000108181,  0.000091355, 595.129791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000091355,  0.000108181
2017-03-25 05:40:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000007671,  0.000108181,  0.000127981, 595.129791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000127981,  0.000108181
2017-03-25 05:40:28.222998, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000007671,  0.000117252,  0.000127981, 587.458791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000127981,  0.000117252
2017-03-25 05:40:28.908671, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000002641,  0.000117252,  0.000111768, 587.458791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000111768,  0.000117252
2017-03-25 05:40:29.432347, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000002641,  0.000162242,  0.000111768, 590.099791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000111768,  0.000162242
2017-03-25 05:40:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000013236,  0.000162242,  0.000096328, 590.099791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000096328,  0.000162242
2017-03-25 05:40:30.805933, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000013236,  0.000099861,  0.000096328, 576.863791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000096328,  0.000099861
2017-03-25 05:40:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000028647,  0.000099861,  0.000081146, 576.863791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000081146,  0.000099861
2017-03-25 05:40:31.481982, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000028647,  0.000158820,  0.000081146, 548.216791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000081146,  0.000158820
2017-03-25 05:40:31.547450, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000028647,  0.000127954,  0.000081146, 548.216791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000081146,  0.000127954
2017-03-25 05:40:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000013430,  0.000127954,  0.000126558, 548.216791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000126558,  0.000127954
2017-03-25 05:40:32.256108, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000013430,  0.000095870,  0.000126558, 534.786791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000126558,  0.000095870
2017-03-25 05:40:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000003146,  0.000095870,  0.000101360, 534.786791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000101360,  0.000095870
2017-03-25 05:40:33.758412, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000003146,  0.000104306,  0.000101360, 531.640791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000101360,  0.000104306
2017-03-25 05:40:33.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000015449,  0.000104306,  0.000101651, 531.640791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000101651,  0.000104306
2017-03-25 05:40:34.520312, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000015449,  0.000162522,  0.000101651, 516.191791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000101651,  0.000162522
2017-03-25 05:40:34.878947, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000015449,  0.000098906,  0.000101651, 516.191791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000101651,  0.000098906
2017-03-25 05:40:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000011704,  0.000098906,  0.000108693, 516.191791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000108693,  0.000098906
2017-03-25 05:40:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000009696,  0.000098906,  0.000144449, 504.487791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000144449,  0.000098906
2017-03-25 05:40:36.086684, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000009696,  0.000095395,  0.000144449, 514.183791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000144449,  0.000095395
2017-03-25 05:40:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000003770,  0.000095395,  0.000096734, 514.183791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000096734,  0.000095395
2017-03-25 05:40:37.734575, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000003770,  0.000099055,  0.000096734, 517.953791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000096734,  0.000099055
2017-03-25 05:40:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000000402,  0.000099055,  0.000135876, 517.953791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000135876,  0.000099055
2017-03-25 05:40:38.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000029375,  0.000099055,  0.000156167, 517.551791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000156167,  0.000099055
2017-03-25 05:40:39.235646, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000029375,  0.000091429,  0.000156167, 546.926791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000156167,  0.000091429
2017-03-25 05:40:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000039216,  0.000091429,  0.000155468, 546.926791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000155468,  0.000091429
2017-03-25 05:40:40.601648, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000039216,  0.000114740,  0.000155468, 586.142791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000155468,  0.000114740
2017-03-25 05:40:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000019113,  0.000114740,  0.000116071, 586.142791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000116071,  0.000114740
2017-03-25 05:40:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000017120,  0.000114740,  0.000151684, 605.255791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000151684,  0.000114740
2017-03-25 05:40:42.397565, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000017120,  0.000109778,  0.000151684, 622.375791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000151684,  0.000109778
2017-03-25 05:40:42.702269, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000017120,  0.000154597,  0.000151684, 622.375791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000151684,  0.000154597
2017-03-25 05:40:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000024263,  0.000154597,  0.000131000, 622.375791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000131000,  0.000154597
2017-03-25 05:40:43.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000025955,  0.000154597,  0.000155710, 646.638791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000155710,  0.000154597
2017-03-25 05:40:44.128870, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000025955,  0.000145880,  0.000155710, 672.593791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000155710,  0.000145880
2017-03-25 05:40:44.160047, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000025955,  0.000101469,  0.000155710, 672.593791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000155710,  0.000101469
2017-03-25 05:40:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000006297,  0.000101469,  0.000092563, 672.593791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000092563,  0.000101469
2017-03-25 05:40:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000020004,  0.000101469,  0.000184004, 678.890791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000184004,  0.000101469
2017-03-25 05:40:45.960604, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000020004,  0.000108412,  0.000184004, 698.894791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000184004,  0.000108412
2017-03-25 05:40:46.023138, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000020004,  0.000150105,  0.000184004, 698.894791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000184004,  0.000150105
2017-03-25 05:40:46.207404, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000020004,  0.000088656,  0.000184004, 698.894791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000184004,  0.000088656
2017-03-25 05:40:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000007019,  0.000088656,  0.000067995, 698.894791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000067995,  0.000088656
2017-03-25 05:40:47.506765, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000007019,  0.000155789,  0.000067995, 705.913791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000067995,  0.000155789
2017-03-25 05:40:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000027314,  0.000155789,  0.000116808, 705.913791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000116808,  0.000155789
2017-03-25 05:40:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000023749,  0.000155789,  0.000075194, 678.599791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000075194,  0.000155789
2017-03-25 05:40:48.914718, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000023749,  0.000085624,  0.000075194, 654.850791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000075194,  0.000085624
2017-03-25 05:40:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000022100,  0.000085624,  0.000119737, 654.850791992, S, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000119737,  0.000085624
2017-03-25 05:40:50.775912, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000022100,  0.000124548,  0.000119737, 632.750791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000119737,  0.000124548
2017-03-25 05:40:50.839938, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000022100,  0.000108254,  0.000119737, 632.750791992, D, 0.000117614, 521, 0.000001955, 19052, 554, 33,  0.000119737,  0.000108254
2017-03-25 05:40:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000024203,  0.000108254,  0.000070320, 632.750791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000070320,  0.000108254
2017-03-25 05:40:51.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000045367,  0.000108254,  0.000077109, 608.547791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000077109,  0.000108254
2017-03-25 05:40:52.266386, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000045367,  0.000099446,  0.000077109, 563.180791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000077109,  0.000099446
2017-03-25 05:40:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000036523,  0.000099446,  0.000087728, 563.180791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000087728,  0.000099446
2017-03-25 05:40:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000010051,  0.000099446,  0.000169978, 526.657791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000169978,  0.000099446
2017-03-25 05:40:54.204676, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000010051,  0.000128533,  0.000169978, 536.708791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000169978,  0.000128533
2017-03-25 05:40:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000031419,  0.000128533,  0.000130464, 536.708791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000130464,  0.000128533
2017-03-25 05:40:55.255574, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000031419,  0.000115731,  0.000130464, 568.127791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000130464,  0.000115731
2017-03-25 05:40:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000004694,  0.000115731,  0.000098021, 568.127791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000098021,  0.000115731
2017-03-25 05:40:56.681975, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000004694,  0.000138066,  0.000098021, 563.433791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000098021,  0.000138066
2017-03-25 05:40:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000010517,  0.000138066,  0.000119111, 563.433791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000119111,  0.000138066
2017-03-25 05:40:57.024880, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000010517,  0.000126561,  0.000119111, 552.916791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000119111,  0.000126561
2017-03-25 05:40:57.149246, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000010517,  0.000114059,  0.000119111, 552.916791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000119111,  0.000114059
2017-03-25 05:40:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000005936,  0.000114059,  0.000107236, 552.916791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000107236,  0.000114059
2017-03-25 05:40:58.772378, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000005936,  0.000120359,  0.000107236, 546.980791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000107236,  0.000120359
2017-03-25 05:40:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000008996,  0.000120359,  0.000112959, 546.980791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000112959,  0.000120359
2017-03-25 05:40:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000001695,  0.000120359,  0.000121779, 537.984791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000121779,  0.000120359
2017-03-25 05:41:00.276860, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000001695,  0.000112183,  0.000121779, 536.289791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000121779,  0.000112183
2017-03-25 05:41:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000016505,  0.000112183,  0.000083283, 536.289791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000083283,  0.000112183
2017-03-25 05:41:01.610457, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000016505,  0.000129187,  0.000083283, 519.784791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000083283,  0.000129187
2017-03-25 05:41:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000012040,  0.000129187,  0.000130536, 519.784791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000130536,  0.000129187
2017-03-25 05:41:02.607178, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000012040,  0.000092438,  0.000130536, 507.744791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000130536,  0.000092438
2017-03-25 05:41:02.787357, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000012040,  0.000113043,  0.000130536, 507.744791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000130536,  0.000113043
2017-03-25 05:41:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000007659,  0.000113043,  0.000122375, 507.744791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000122375,  0.000113043
2017-03-25 05:41:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000001014,  0.000113043,  0.000117055, 515.403791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000117055,  0.000113043
2017-03-25 05:41:04.186289, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000001014,  0.000109184,  0.000117055, 516.417791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000117055,  0.000109184
2017-03-25 05:41:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000000541,  0.000109184,  0.000119246, 516.417791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000119246,  0.000109184
2017-03-25 05:41:05.891512, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000000541,  0.000101308,  0.000119246, 515.876791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000119246,  0.000101308
2017-03-25 05:41:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000001821,  0.000101308,  0.000121651, 515.876791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000121651,  0.000101308
2017-03-25 05:41:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000012889,  0.000101308,  0.000089716, 517.697791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000089716,  0.000101308
2017-03-25 05:41:07.573859, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000012889,  0.000108286,  0.000089716, 504.808791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000089716,  0.000108286
2017-03-25 05:41:07.734583, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000012889,  0.000131394,  0.000089716, 504.808791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000089716,  0.000131394
2017-03-25 05:41:07.798342, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000012889,  0.000117065,  0.000089716, 504.808791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000089716,  0.000117065
2017-03-25 05:41:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000044233,  0.000117065,  0.000235291, 504.808791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000235291,  0.000117065
2017-03-25 05:41:08.688395, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000044233,  0.000195733,  0.000235291, 549.041791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000235291,  0.000195733
2017-03-25 05:41:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000043433,  0.000195733,  0.000088160, 549.041791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000088160,  0.000195733
2017-03-25 05:41:09.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000023586,  0.000195733,  0.000101899, 592.474791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000101899,  0.000195733
2017-03-25 05:41:10.496674, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000023586,  0.000113467,  0.000101899, 568.888791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000101899,  0.000113467
2017-03-25 05:41:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000001607,  0.000113467,  0.000132791, 568.888791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000132791,  0.000113467
2017-03-25 05:41:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000009845,  0.000113467,  0.000125477, 567.281791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000125477,  0.000113467
2017-03-25 05:41:12.061473, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000009845,  0.000124409,  0.000125477, 577.126791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000125477,  0.000124409
2017-03-25 05:41:12.317197, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000009845,  0.000113693,  0.000125477, 577.126791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000125477,  0.000113693
2017-03-25 05:41:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000016743,  0.000113693,  0.000079614, 577.126791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000079614,  0.000113693
2017-03-25 05:41:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000010436,  0.000113693,  0.000138092, 560.383791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000138092,  0.000113693
2017-03-25 05:41:13.921272, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000010436,  0.000075894,  0.000138092, 549.947791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000138092,  0.000075894
2017-03-25 05:41:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000008082,  0.000075894,  0.000084228, 549.947791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000084228,  0.000075894
2017-03-25 05:41:15.790555, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000008082,  0.000053479,  0.000084228, 541.865791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000084228,  0.000053479
2017-03-25 05:41:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000021167,  0.000053479,  0.000111337, 541.865791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000111337,  0.000053479
2017-03-25 05:41:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000001283,  0.000053479,  0.000123508, 520.698791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000123508,  0.000053479
2017-03-25 05:41:17.472871, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000001283,  0.000110939,  0.000123508, 519.415791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000123508,  0.000110939
2017-03-25 05:41:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000009404,  0.000110939,  0.000132311, 519.415791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000132311,  0.000110939
2017-03-25 05:41:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000004013,  0.000110939,  0.000096272, 528.819791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000096272,  0.000110939
2017-03-25 05:41:19.108089, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000004013,  0.000092271,  0.000096272, 524.806791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000096272,  0.000092271
2017-03-25 05:41:19.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000017533,  0.000092271,  0.000175207, 524.806791992, S, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000175207,  0.000092271
2017-03-25 05:41:20.777824, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000017533,  0.000137255,  0.000175207, 542.339791992, D, 0.000117697, 942, -0.000000194, 20223, 594, 59,  0.000175207,  0.000137255
2017-03-25 05:41:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000008844,  0.000137255,  0.000078810, 542.339791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000078810,  0.000137255
2017-03-25 05:41:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000022825,  0.000137255,  0.000111981, 551.183791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000111981,  0.000137255
2017-03-25 05:41:22.522439, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000022825,  0.000107817,  0.000111981, 528.358791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000111981,  0.000107817
2017-03-25 05:41:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000018803,  0.000107817,  0.000087086, 528.358791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000087086,  0.000107817
2017-03-25 05:41:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000025466,  0.000107817,  0.000098886, 509.555791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000098886,  0.000107817
2017-03-25 05:41:24.341966, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000025466,  0.000139952,  0.000098886, 484.089791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000098886,  0.000139952
2017-03-25 05:41:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000006960,  0.000139952,  0.000151881, 484.089791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000151881,  0.000139952
2017-03-25 05:41:25.310699, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000006960,  0.000114226,  0.000151881, 491.049791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000151881,  0.000114226
2017-03-25 05:41:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000024332,  0.000114226,  0.000133696, 491.049791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000133696,  0.000114226
2017-03-25 05:41:26.463281, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000024332,  0.000084730,  0.000133696, 515.381791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000133696,  0.000084730
2017-03-25 05:41:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000011872,  0.000084730,  0.000079635, 515.381791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000079635,  0.000084730
2017-03-25 05:41:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000010274,  0.000084730,  0.000136933, 503.509791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000136933,  0.000084730
2017-03-25 05:41:28.143636, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000010274,  0.000086877,  0.000136933, 493.235791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000136933,  0.000086877
2017-03-25 05:41:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000006676,  0.000086877,  0.000086706, 493.235791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000086706,  0.000086877
2017-03-25 05:41:29.176390, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000006676,  0.000095503,  0.000086706, 486.559791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000086706,  0.000095503
2017-03-25 05:41:29.755256, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000006676,  0.000124560,  0.000086706, 486.559791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000086706,  0.000124560
2017-03-25 05:41:29.908337, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000023125,  0.000124560,  0.000103335, 486.559791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000103335,  0.000124560
2017-03-25 05:41:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000002812,  0.000124560,  0.000126760, 463.434791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000126760,  0.000124560
2017-03-25 05:41:31.373715, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000002812,  0.000053838,  0.000126760, 460.622791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000126760,  0.000053838
2017-03-25 05:41:31.457267, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000002812,  0.000122713,  0.000126760, 460.622791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000126760,  0.000122713
2017-03-25 05:41:31.462186, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000002812,  0.000087392,  0.000126760, 460.622791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000126760,  0.000087392
2017-03-25 05:41:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000021999,  0.000087392,  0.000152467, 460.622791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000152467,  0.000087392
2017-03-25 05:41:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000013158,  0.000087392,  0.000108586, 482.621791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000108586,  0.000087392
2017-03-25 05:41:33.423668, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000013158,  0.000114288,  0.000108586, 495.779791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000108586,  0.000114288
2017-03-25 05:41:33.631322, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000013158,  0.000102462,  0.000108586, 495.779791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000108586,  0.000102462
2017-03-25 05:41:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000011191,  0.000102462,  0.000148268, 495.779791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000148268,  0.000102462
2017-03-25 05:41:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000019168,  0.000102462,  0.000124276, 506.970791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000124276,  0.000102462
2017-03-25 05:41:35.259435, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000019168,  0.000109806,  0.000124276, 526.138791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000124276,  0.000109806
2017-03-25 05:41:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000042953,  0.000109806,  0.000195748, 526.138791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000195748,  0.000109806
2017-03-25 05:41:36.725084, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000042953,  0.000116195,  0.000195748, 569.091791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000195748,  0.000116195
2017-03-25 05:41:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000052103,  0.000116195,  0.000142791, 569.091791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000142791,  0.000116195
2017-03-25 05:41:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000021190,  0.000116195,  0.000134226, 621.194791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000134226,  0.000116195
2017-03-25 05:41:38.266261, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000021190,  0.000150106,  0.000134226, 642.384791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000134226,  0.000150106
2017-03-25 05:41:38.890799, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000021190,  0.000113021,  0.000134226, 642.384791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000134226,  0.000113021
2017-03-25 05:41:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000005722,  0.000113021,  0.000112585, 642.384791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000112585,  0.000113021
2017-03-25 05:41:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000010727,  0.000113021,  0.000102060, 648.106791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000102060,  0.000113021
2017-03-25 05:41:40.536514, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000010727,  0.000119935,  0.000102060, 637.379791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000102060,  0.000119935
2017-03-25 05:41:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000014816,  0.000119935,  0.000104396, 637.379791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000104396,  0.000119935
2017-03-25 05:41:41.476407, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000014816,  0.000089841,  0.000104396, 622.563791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000104396,  0.000089841
2017-03-25 05:41:41.806228, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000014816,  0.000143173,  0.000104396, 622.563791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000104396,  0.000143173
2017-03-25 05:41:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000017042,  0.000143173,  0.000097263, 622.563791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000097263,  0.000143173
2017-03-25 05:41:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000014300,  0.000143173,  0.000109547, 605.521791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000109547,  0.000143173
2017-03-25 05:41:43.134182, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000014300,  0.000134480,  0.000109547, 591.221791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000109547,  0.000134480
2017-03-25 05:41:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000004545,  0.000134480,  0.000135035, 591.221791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000135035,  0.000134480
2017-03-25 05:41:44.234669, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000004545,  0.000165054,  0.000135035, 595.766791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000135035,  0.000165054
2017-03-25 05:41:44.628048, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000004545,  0.000137580,  0.000135035, 595.766791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000135035,  0.000137580
2017-03-25 05:41:44.845820, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000004545,  0.000141400,  0.000135035, 595.766791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000135035,  0.000141400
2017-03-25 05:41:44.908675, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000014098,  0.000141400,  0.000129705, 595.766791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000129705,  0.000141400
2017-03-25 05:41:45.754523, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000014098,  0.000118555,  0.000129705, 609.864791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000129705,  0.000118555
2017-03-25 05:41:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000000536,  0.000118555,  0.000106930, 609.864791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000106930,  0.000118555
2017-03-25 05:41:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000024096,  0.000118555,  0.000082778, 609.328791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000082778,  0.000118555
2017-03-25 05:41:47.712493, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000024096,  0.000131073,  0.000082778, 585.232791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000082778,  0.000131073
2017-03-25 05:41:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000036454,  0.000131073,  0.000082161, 585.232791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000082161,  0.000131073
2017-03-25 05:41:48.185827, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000036454,  0.000109308,  0.000082161, 548.778791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000082161,  0.000109308
2017-03-25 05:41:48.698596, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000036454,  0.000098420,  0.000082161, 548.778791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000082161,  0.000098420
2017-03-25 05:41:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000039842,  0.000098420,  0.000075275, 548.778791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000075275,  0.000098420
2017-03-25 05:41:49.908366, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000013110,  0.000098420,  0.000134952, 508.936791992, S, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000134952,  0.000098420
2017-03-25 05:41:50.525689, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000013110,  0.000104773,  0.000134952, 495.826791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000134952,  0.000104773
2017-03-25 05:41:50.681186, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000013110,  0.000148143,  0.000134952, 495.826791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000134952,  0.000148143
2017-03-25 05:41:50.829031, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000013110,  0.000113450,  0.000134952, 495.826791992, D, 0.000118764, 397, -0.000003014, 19920, 543, 26,  0.000134952,  0.000113450
2017-03-25 05:41:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000014666,  0.000113450,  0.000072385, 495.826791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000072385,  0.000113450
2017-03-25 05:41:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000023525,  0.000113450,  0.000117455, 481.160791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000117455,  0.000113450
2017-03-25 05:41:52.325555, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000023525,  0.000094900,  0.000117455, 457.635791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000117455,  0.000094900
2017-03-25 05:41:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000009674,  0.000094900,  0.000138732, 457.635791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000138732,  0.000094900
2017-03-25 05:41:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000020310,  0.000094900,  0.000138676, 467.309791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000138676,  0.000094900
2017-03-25 05:41:54.225553, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000020310,  0.000079884,  0.000138676, 487.619791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000138676,  0.000079884
2017-03-25 05:41:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000005192,  0.000079884,  0.000087561, 487.619791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000087561,  0.000079884
2017-03-25 05:41:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000004515,  0.000079884,  0.000139864, 482.427791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000139864,  0.000079884
2017-03-25 05:41:56.192843, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000004515,  0.000109063,  0.000139864, 477.912791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000139864,  0.000109063
2017-03-25 05:41:56.658112, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000004515,  0.000143612,  0.000139864, 477.912791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000139864,  0.000143612
2017-03-25 05:41:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000009584,  0.000143612,  0.000115970, 477.912791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000115970,  0.000143612
2017-03-25 05:41:57.710462, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000009584,  0.000118223,  0.000115970, 487.496791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000115970,  0.000118223
2017-03-25 05:41:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000011684,  0.000118223,  0.000097711, 487.496791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000097711,  0.000118223
2017-03-25 05:41:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000000022,  0.000118223,  0.000139468, 475.812791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000139468,  0.000118223
2017-03-25 05:41:59.357919, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000000022,  0.000110366,  0.000139468, 475.790791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000139468,  0.000110366
2017-03-25 05:41:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000040252,  0.000110366,  0.000178297, 475.790791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000178297,  0.000110366
2017-03-25 05:42:00.855682, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000040252,  0.000102917,  0.000178297, 516.042791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000178297,  0.000102917
2017-03-25 05:42:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000042051,  0.000102917,  0.000143324, 516.042791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000143324,  0.000102917
2017-03-25 05:42:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000026732,  0.000102917,  0.000147879, 558.093791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000147879,  0.000102917
2017-03-25 05:42:02.486802, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000026732,  0.000137771,  0.000147879, 584.825791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000147879,  0.000137771
2017-03-25 05:42:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000003310,  0.000137771,  0.000083596, 584.825791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000083596,  0.000137771
2017-03-25 05:42:03.752721, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000003310,  0.000082970,  0.000083596, 581.515791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000083596,  0.000082970
2017-03-25 05:42:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000018650,  0.000082970,  0.000117460, 581.515791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000117460,  0.000082970
2017-03-25 05:42:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000005357,  0.000082970,  0.000131514, 562.865791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000131514,  0.000082970
2017-03-25 05:42:05.333775, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000005357,  0.000103288,  0.000131514, 568.222791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000131514,  0.000103288
2017-03-25 05:42:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000013427,  0.000103288,  0.000133306, 568.222791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000133306,  0.000103288
2017-03-25 05:42:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000010905,  0.000103288,  0.000082556, 581.649791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000082556,  0.000103288
2017-03-25 05:42:06.969771, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000010905,  0.000111100,  0.000082556, 570.744791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000082556,  0.000111100
2017-03-25 05:42:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000003263,  0.000111100,  0.000161459, 570.744791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000161459,  0.000111100
2017-03-25 05:42:08.196827, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000003263,  0.000062058,  0.000161459, 574.007791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000161459,  0.000062058
2017-03-25 05:42:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000004094,  0.000062058,  0.000083810, 574.007791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000083810,  0.000062058
2017-03-25 05:42:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000021853,  0.000062058,  0.000109341, 578.101791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000109341,  0.000062058
2017-03-25 05:42:09.985479, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000021853,  0.000089415,  0.000109341, 556.248791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000109341,  0.000089415
2017-03-25 05:42:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000000384,  0.000089415,  0.000126548, 556.248791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000126548,  0.000089415
2017-03-25 05:42:11.249588, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000000384,  0.000169102,  0.000126548, 555.864791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000126548,  0.000169102
2017-03-25 05:42:11.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000020031,  0.000169102,  0.000150055, 555.864791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000150055,  0.000169102
2017-03-25 05:42:11.942115, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000020031,  0.000100220,  0.000150055, 575.895791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000150055,  0.000100220
2017-03-25 05:42:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000013906,  0.000100220,  0.000114665, 575.895791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000114665,  0.000100220
2017-03-25 05:42:13.271792, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000013906,  0.000118383,  0.000114665, 589.801791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000114665,  0.000118383
2017-03-25 05:42:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000009822,  0.000118383,  0.000102917, 589.801791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000102917,  0.000118383
2017-03-25 05:42:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000019276,  0.000118383,  0.000095793, 579.979791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000095793,  0.000118383
2017-03-25 05:42:15.160162, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000019276,  0.000090701,  0.000095793, 560.703791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000095793,  0.000090701
2017-03-25 05:42:15.498377, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000019276,  0.000104417,  0.000095793, 560.703791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000095793,  0.000104417
2017-03-25 05:42:15.767790, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000019276,  0.000099985,  0.000095793, 560.703791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000095793,  0.000099985
2017-03-25 05:42:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000010209,  0.000099985,  0.000120198, 560.703791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000120198,  0.000099985
2017-03-25 05:42:15.985730, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000010209,  0.000098218,  0.000120198, 550.494791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000120198,  0.000098218
2017-03-25 05:42:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000002521,  0.000098218,  0.000120179, 550.494791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000120179,  0.000098218
2017-03-25 05:42:17.651719, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000002521,  0.000136000,  0.000120179, 553.015791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000120179,  0.000136000
2017-03-25 05:42:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000015811,  0.000136000,  0.000146574, 553.015791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000146574,  0.000136000
2017-03-25 05:42:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000017140,  0.000136000,  0.000122854, 568.826791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000122854,  0.000136000
2017-03-25 05:42:19.021609, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000017140,  0.000171401,  0.000122854, 585.966791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000122854,  0.000171401
2017-03-25 05:42:19.632779, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000017140,  0.000129829,  0.000122854, 585.966791992, D, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000122854,  0.000129829
2017-03-25 05:42:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000006268,  0.000129829,  0.000100364, 585.966791992, S, 0.000118041, 535, -0.000001550, 21903, 546, 59,  0.000100364,  0.000129829
2017-03-25 05:42:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000029754,  0.000129829,  0.000076489, 579.698791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000076489,  0.000129829
2017-03-25 05:42:21.516391, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000029754,  0.000160212,  0.000076489, 549.944791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000076489,  0.000160212
2017-03-25 05:42:21.794760, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000029754,  0.000146865,  0.000076489, 549.944791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000076489,  0.000146865
2017-03-25 05:42:21.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000012093,  0.000146865,  0.000135701, 549.944791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000135701,  0.000146865
2017-03-25 05:42:22.363759, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000012093,  0.000174858,  0.000135701, 537.851791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000135701,  0.000174858
2017-03-25 05:42:22.720519, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000012093,  0.000145725,  0.000135701, 537.851791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000135701,  0.000145725
2017-03-25 05:42:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000007415,  0.000145725,  0.000116219, 537.851791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000116219,  0.000145725
2017-03-25 05:42:23.511588, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000007415,  0.000153856,  0.000116219, 545.266791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000116219,  0.000153856
2017-03-25 05:42:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000002732,  0.000153856,  0.000116405, 545.266791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000116405,  0.000153856
2017-03-25 05:42:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000002732,  0.000068936,  0.000116405, 542.534791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000116405,  0.000068936
2017-03-25 05:42:24.419595, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000002732,  0.000118748,  0.000116405, 542.534791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000116405,  0.000118748
2017-03-25 05:42:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000011600,  0.000118748,  0.000098478, 542.534791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000098478,  0.000118748
2017-03-25 05:42:25.358392, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000011600,  0.000164425,  0.000098478, 530.934791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000098478,  0.000164425
2017-03-25 05:42:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000029270,  0.000164425,  0.000197931, 530.934791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000197931,  0.000164425
2017-03-25 05:42:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000025389,  0.000164425,  0.000090805, 560.204791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000090805,  0.000164425
2017-03-25 05:42:27.250755, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000025389,  0.000184477,  0.000090805, 585.593791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000090805,  0.000184477
2017-03-25 05:42:27.662661, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000025389,  0.000165655,  0.000090805, 585.593791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000090805,  0.000165655
2017-03-25 05:42:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000029079,  0.000165655,  0.000089451, 585.593791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000089451,  0.000165655
2017-03-25 05:42:28.568398, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000029079,  0.000122575,  0.000089451, 556.514791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000089451,  0.000122575
2017-03-25 05:42:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000029102,  0.000122575,  0.000091180, 556.514791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000091180,  0.000122575
2017-03-25 05:42:28.925754, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000029102,  0.000096433,  0.000091180, 527.412791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000091180,  0.000096433
2017-03-25 05:42:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000012278,  0.000096433,  0.000122760, 527.412791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000122760,  0.000096433
2017-03-25 05:42:30.390030, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000012278,  0.000135667,  0.000122760, 515.134791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000122760,  0.000135667
2017-03-25 05:42:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000001394,  0.000135667,  0.000118100, 515.134791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000118100,  0.000135667
2017-03-25 05:42:30.943089, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000001394,  0.000079566,  0.000118100, 516.528791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000118100,  0.000079566
2017-03-25 05:42:31.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000003676,  0.000079566,  0.000112423, 516.528791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000112423,  0.000079566
2017-03-25 05:42:32.798223, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000003676,  0.000126077,  0.000112423, 512.852791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000112423,  0.000126077
2017-03-25 05:42:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000003224,  0.000126077,  0.000131669, 512.852791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000131669,  0.000126077
2017-03-25 05:42:33.893296, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000003224,  0.000140409,  0.000131669, 516.076791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000131669,  0.000140409
2017-03-25 05:42:33.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000007589,  0.000140409,  0.000090781, 516.076791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000090781,  0.000140409
2017-03-25 05:42:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000008863,  0.000140409,  0.000129260, 508.487791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000129260,  0.000140409
2017-03-25 05:42:35.712178, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000008863,  0.000098602,  0.000129260, 499.624791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000129260,  0.000098602
2017-03-25 05:42:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000010837,  0.000098602,  0.000130277, 499.624791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000130277,  0.000098602
2017-03-25 05:42:36.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000026099,  0.000098602,  0.000159879, 510.461791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000159879,  0.000098602
2017-03-25 05:42:37.148257, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000026099,  0.000158782,  0.000159879, 536.560791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000159879,  0.000158782
2017-03-25 05:42:37.879069, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000026099,  0.000089068,  0.000159879, 536.560791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000159879,  0.000089068
2017-03-25 05:42:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000017230,  0.000089068,  0.000113168, 536.560791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000113168,  0.000089068
2017-03-25 05:42:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000019545,  0.000089068,  0.000086959, 553.790791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000086959,  0.000089068
2017-03-25 05:42:38.924921, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000019545,  0.000093896,  0.000086959, 534.245791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000086959,  0.000093896
2017-03-25 05:42:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000008931,  0.000093896,  0.000134207, 534.245791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000134207,  0.000093896
2017-03-25 05:42:40.149460, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000008931,  0.000141350,  0.000134207, 525.314791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000134207,  0.000141350
2017-03-25 05:42:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000007909,  0.000141350,  0.000088730, 525.314791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000088730,  0.000141350
2017-03-25 05:42:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000010952,  0.000141350,  0.000128038, 517.405791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000128038,  0.000141350
2017-03-25 05:42:42.144193, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000010952,  0.000134588,  0.000128038, 506.453791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000128038,  0.000134588
2017-03-25 05:42:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000002575,  0.000134588,  0.000105722, 506.453791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000105722,  0.000134588
2017-03-25 05:42:43.882589, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000002575,  0.000130822,  0.000105722, 503.878791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000105722,  0.000130822
2017-03-25 05:42:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000007414,  0.000130822,  0.000118679, 503.878791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000118679,  0.000130822
2017-03-25 05:42:44.436568, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000007414,  0.000195815,  0.000118679, 496.464791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000118679,  0.000195815
2017-03-25 05:42:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000004531,  0.000195815,  0.000129977, 496.464791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000129977,  0.000195815
2017-03-25 05:42:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000010853,  0.000195815,  0.000131608, 500.995791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000131608,  0.000195815
2017-03-25 05:42:46.319483, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000010853,  0.000111776,  0.000131608, 511.848791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000131608,  0.000111776
2017-03-25 05:42:46.395842, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000010853,  0.000110225,  0.000131608, 511.848791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000131608,  0.000110225
2017-03-25 05:42:46.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000013041,  0.000110225,  0.000134676, 511.848791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000134676,  0.000110225
2017-03-25 05:42:47.219094, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000013041,  0.000137603,  0.000134676, 524.889791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000134676,  0.000137603
2017-03-25 05:42:47.319960, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000013041,  0.000160347,  0.000134676, 524.889791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000134676,  0.000160347
2017-03-25 05:42:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000026050,  0.000160347,  0.000158411, 524.889791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000158411,  0.000160347
2017-03-25 05:42:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000020345,  0.000160347,  0.000123729, 550.939791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000123729,  0.000160347
2017-03-25 05:42:49.062111, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000020345,  0.000107552,  0.000123729, 571.284791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000123729,  0.000107552
2017-03-25 05:42:49.255007, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000020345,  0.000100277,  0.000123729, 571.284791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000123729,  0.000100277
2017-03-25 05:42:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000012105,  0.000100277,  0.000093570, 571.284791992, S, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000093570,  0.000100277
2017-03-25 05:42:49.966807, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000012105,  0.000095153,  0.000093570, 559.179791992, D, 0.000118387, 436, 0.000002796, 16986, 541, 45,  0.000093570,  0.000095153
2017-03-25 05:42:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000025256,  0.000095153,  0.000097210, 559.179791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000097210,  0.000095153
2017-03-25 05:42:51.592461, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000025256,  0.000133947,  0.000097210, 533.923791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000097210,  0.000133947
2017-03-25 05:42:51.908839, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000008804,  0.000133947,  0.000125957, 533.923791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000125957,  0.000133947
2017-03-25 05:42:52.063578, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000008804,  0.000133258,  0.000125957, 525.119791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000125957,  0.000133258
2017-03-25 05:42:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000004562,  0.000133258,  0.000123737, 525.119791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000123737,  0.000133258
2017-03-25 05:42:53.344317, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000004562,  0.000120860,  0.000123737, 529.681791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000123737,  0.000120860
2017-03-25 05:42:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000009110,  0.000120860,  0.000135177, 529.681791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000135177,  0.000120860
2017-03-25 05:42:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000000685,  0.000120860,  0.000104234, 538.791791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000104234,  0.000120860
2017-03-25 05:42:55.326542, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000000685,  0.000135257,  0.000104234, 538.106791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000104234,  0.000135257
2017-03-25 05:42:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000000585,  0.000135257,  0.000135386, 538.106791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000135386,  0.000135257
2017-03-25 05:42:56.588507, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000000585,  0.000141649,  0.000135386, 537.521791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000135386,  0.000141649
2017-03-25 05:42:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000018601,  0.000141649,  0.000142753, 537.521791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000142753,  0.000141649
2017-03-25 05:42:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000005207,  0.000141649,  0.000087906, 556.122791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000087906,  0.000141649
2017-03-25 05:42:58.264990, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000005207,  0.000105515,  0.000087906, 550.915791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000087906,  0.000105515
2017-03-25 05:42:58.759183, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000005207,  0.000099643,  0.000087906, 550.915791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000087906,  0.000099643
2017-03-25 05:42:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000012558,  0.000099643,  0.000127611, 550.915791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000127611,  0.000099643
2017-03-25 05:42:58.959718, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000012558,  0.000102621,  0.000127611, 538.357791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000127611,  0.000102621
2017-03-25 05:42:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000002986,  0.000102621,  0.000106364, 538.357791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000106364,  0.000102621
2017-03-25 05:43:00.528493, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000002986,  0.000126775,  0.000106364, 535.371791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000106364,  0.000126775
2017-03-25 05:43:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000005403,  0.000126775,  0.000144081, 535.371791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000144081,  0.000126775
2017-03-25 05:43:01.434396, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000005403,  0.000093745,  0.000144081, 540.774791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000144081,  0.000093745
2017-03-25 05:43:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000016264,  0.000093745,  0.000127993, 540.774791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000127993,  0.000093745
2017-03-25 05:43:02.540619, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000016264,  0.000145445,  0.000127993, 557.038791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000127993,  0.000145445
2017-03-25 05:43:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000006583,  0.000145445,  0.000098480, 557.038791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000098480,  0.000145445
2017-03-25 05:43:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000024095,  0.000145445,  0.000093093, 550.455791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000093093,  0.000145445
2017-03-25 05:43:04.466624, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000024095,  0.000097255,  0.000093093, 526.360791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000093093,  0.000097255
2017-03-25 05:43:04.836631, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000024095,  0.000142984,  0.000093093, 526.360791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000093093,  0.000142984
2017-03-25 05:43:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000016658,  0.000142984,  0.000113086, 526.360791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000113086,  0.000142984
2017-03-25 05:43:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000010709,  0.000142984,  0.000104725, 509.702791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000104725,  0.000142984
2017-03-25 05:43:06.495709, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000010709,  0.000070664,  0.000104725, 498.993791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000104725,  0.000070664
2017-03-25 05:43:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000029651,  0.000070664,  0.000074941, 498.993791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000074941,  0.000070664
2017-03-25 05:43:07.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000022432,  0.000070664,  0.000118900, 469.342791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000118900,  0.000070664
2017-03-25 05:43:08.276807, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000022432,  0.000123429,  0.000118900, 446.910791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000118900,  0.000123429
2017-03-25 05:43:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000015317,  0.000123429,  0.000088937, 446.910791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000088937,  0.000123429
2017-03-25 05:43:09.741754, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000015317,  0.000123464,  0.000088937, 431.593791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000088937,  0.000123464
2017-03-25 05:43:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000011982,  0.000123464,  0.000125254, 431.593791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000125254,  0.000123464
2017-03-25 05:43:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000011756,  0.000123464,  0.000089304, 419.611791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000089304,  0.000123464
2017-03-25 05:43:11.219634, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000011756,  0.000119620,  0.000089304, 407.855791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000089304,  0.000119620
2017-03-25 05:43:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000009107,  0.000119620,  0.000130338, 407.855791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000130338,  0.000119620
2017-03-25 05:43:12.436427, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000009107,  0.000087058,  0.000130338, 398.748791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000130338,  0.000087058
2017-03-25 05:43:12.632119, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000009107,  0.000082259,  0.000130338, 398.748791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000130338,  0.000082259
2017-03-25 05:43:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000007673,  0.000082259,  0.000122287, 398.748791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000122287,  0.000082259
2017-03-25 05:43:13.155792, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000007673,  0.000102075,  0.000122287, 406.421791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000122287,  0.000102075
2017-03-25 05:43:13.596915, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000007673,  0.000083667,  0.000122287, 406.421791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000122287,  0.000083667
2017-03-25 05:43:13.787218, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000007673,  0.000082493,  0.000122287, 406.421791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000122287,  0.000082493
2017-03-25 05:43:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000010444,  0.000082493,  0.000134961, 406.421791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000134961,  0.000082493
2017-03-25 05:43:14.049009, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000010444,  0.000087484,  0.000134961, 416.865791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000134961,  0.000087484
2017-03-25 05:43:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000006718,  0.000087484,  0.000114106, 416.865791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000114106,  0.000087484
2017-03-25 05:43:15.043960, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000006718,  0.000087625,  0.000114106, 423.583791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000114106,  0.000087625
2017-03-25 05:43:15.117090, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000006718,  0.000086897,  0.000114106, 423.583791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000114106,  0.000086897
2017-03-25 05:43:15.455121, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000006718,  0.000082194,  0.000114106, 423.583791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000114106,  0.000082194
2017-03-25 05:43:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000002965,  0.000082194,  0.000114694, 423.583791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000114694,  0.000082194
2017-03-25 05:43:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000005072,  0.000082194,  0.000109165, 420.618791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000109165,  0.000082194
2017-03-25 05:43:17.273205, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000005072,  0.000114740,  0.000109165, 415.546791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000109165,  0.000114740
2017-03-25 05:43:17.447024, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000005072,  0.000084215,  0.000109165, 415.546791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000109165,  0.000084215
2017-03-25 05:43:17.527034, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000005072,  0.000077935,  0.000109165, 415.546791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000109165,  0.000077935
2017-03-25 05:43:17.537757, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000005072,  0.000078797,  0.000109165, 415.546791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000109165,  0.000078797
2017-03-25 05:43:17.909234, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000005724,  0.000078797,  0.000135217, 415.546791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000135217,  0.000078797
2017-03-25 05:43:18.423398, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000005724,  0.000086992,  0.000135217, 421.270791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000135217,  0.000086992
2017-03-25 05:43:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000006170,  0.000086992,  0.000108779, 421.270791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000108779,  0.000086992
2017-03-25 05:43:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000006959,  0.000086992,  0.000136585, 427.440791992, S, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000136585,  0.000086992
2017-03-25 05:43:20.128905, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000006959,  0.000079666,  0.000136585, 434.399791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000136585,  0.000079666
2017-03-25 05:43:20.610621, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000006959,  0.000093844,  0.000136585, 434.399791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000136585,  0.000093844
2017-03-25 05:43:20.776833, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000006959,  0.000089796,  0.000136585, 434.399791992, D, 0.000119425, 730, -0.000000684, 16681, 530, 23,  0.000136585,  0.000089796
2017-03-25 05:43:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000009750,  0.000089796,  0.000114182, 434.399791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000114182,  0.000089796
2017-03-25 05:43:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000018910,  0.000089796,  0.000154728, 444.149791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000154728,  0.000089796
2017-03-25 05:43:22.464460, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000018910,  0.000120072,  0.000154728, 463.059791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000154728,  0.000120072
2017-03-25 05:43:22.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000019405,  0.000120072,  0.000115325, 463.059791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000115325,  0.000120072
2017-03-25 05:43:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000014542,  0.000120072,  0.000145153, 482.464791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000145153,  0.000120072
2017-03-25 05:43:24.207974, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000014542,  0.000109312,  0.000145153, 497.006791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000145153,  0.000109312
2017-03-25 05:43:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000007972,  0.000109312,  0.000102445, 497.006791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000102445,  0.000109312
2017-03-25 05:43:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000007533,  0.000109312,  0.000114403, 504.978791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000114403,  0.000109312
2017-03-25 05:43:26.050511, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000007533,  0.000130630,  0.000114403, 497.445791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000114403,  0.000130630
2017-03-25 05:43:26.232062, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000007533,  0.000079700,  0.000114403, 497.445791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000114403,  0.000079700
2017-03-25 05:43:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000002823,  0.000079700,  0.000111905, 497.445791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000111905,  0.000079700
2017-03-25 05:43:27.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000001863,  0.000079700,  0.000123815, 494.622791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000123815,  0.000079700
2017-03-25 05:43:28.176064, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000001863,  0.000091052,  0.000123815, 496.485791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000123815,  0.000091052
2017-03-25 05:43:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000001019,  0.000091052,  0.000105926, 496.485791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000105926,  0.000091052
2017-03-25 05:43:29.587273, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000001019,  0.000125536,  0.000105926, 495.466791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000105926,  0.000125536
2017-03-25 05:43:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000004878,  0.000125536,  0.000135328, 495.466791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000135328,  0.000125536
2017-03-25 05:43:30.674659, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000004878,  0.000089537,  0.000135328, 500.344791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000135328,  0.000089537
2017-03-25 05:43:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000015375,  0.000089537,  0.000126828, 500.344791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000126828,  0.000089537
2017-03-25 05:43:31.724717, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000015375,  0.000139551,  0.000126828, 515.719791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000126828,  0.000139551
2017-03-25 05:43:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000003510,  0.000139551,  0.000111683, 515.719791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000111683,  0.000139551
2017-03-25 05:43:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000011360,  0.000139551,  0.000097199, 519.229791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000097199,  0.000139551
2017-03-25 05:43:33.061771, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000011360,  0.000112554,  0.000097199, 507.869791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000097199,  0.000112554
2017-03-25 05:43:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000005105,  0.000112554,  0.000144663, 507.869791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000144663,  0.000112554
2017-03-25 05:43:34.519019, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000005105,  0.000106287,  0.000144663, 512.974791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000144663,  0.000106287
2017-03-25 05:43:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000002467,  0.000106287,  0.000091962, 512.974791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000091962,  0.000106287
2017-03-25 05:43:35.228132, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000002467,  0.000122355,  0.000091962, 515.441791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000091962,  0.000122355
2017-03-25 05:43:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000003234,  0.000122355,  0.000133257, 515.441791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000133257,  0.000122355
2017-03-25 05:43:36.346099, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000003234,  0.000167373,  0.000133257, 512.207791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000133257,  0.000167373
2017-03-25 05:43:36.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000009117,  0.000167373,  0.000080403, 512.207791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000080403,  0.000167373
2017-03-25 05:43:37.268105, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000009117,  0.000120704,  0.000080403, 503.090791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000080403,  0.000120704
2017-03-25 05:43:37.454956, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000009117,  0.000107476,  0.000080403, 503.090791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000080403,  0.000107476
2017-03-25 05:43:37.789608, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000009117,  0.000120400,  0.000080403, 503.090791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000080403,  0.000120400
2017-03-25 05:43:37.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000011094,  0.000120400,  0.000129062, 503.090791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000129062,  0.000120400
2017-03-25 05:43:38.907170, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000011094,  0.000087016,  0.000129062, 491.996791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000129062,  0.000087016
2017-03-25 05:43:38.907255, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000019861,  0.000087016,  0.000062250, 491.996791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000062250,  0.000087016
2017-03-25 05:43:39.617624, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000019861,  0.000110509,  0.000062250, 472.135791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000062250,  0.000110509
2017-03-25 05:43:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000024398,  0.000110509,  0.000119526, 472.135791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000119526,  0.000110509
2017-03-25 05:43:40.393255, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000024398,  0.000114608,  0.000119526, 447.737791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000119526,  0.000114608
2017-03-25 05:43:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000007012,  0.000114608,  0.000096526, 447.737791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000096526,  0.000114608
2017-03-25 05:43:41.701038, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000007012,  0.000088689,  0.000096526, 440.725791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000096526,  0.000088689
2017-03-25 05:43:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000002341,  0.000088689,  0.000128500, 440.725791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000128500,  0.000088689
2017-03-25 05:43:42.673151, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000002341,  0.000097976,  0.000128500, 438.384791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000128500,  0.000097976
2017-03-25 05:43:42.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000018414,  0.000097976,  0.000137694, 438.384791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000137694,  0.000097976
2017-03-25 05:43:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000035432,  0.000097976,  0.000162350, 456.798791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000162350,  0.000097976
2017-03-25 05:43:44.443601, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000035432,  0.000110437,  0.000162350, 492.230791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000162350,  0.000110437
2017-03-25 05:43:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000021519,  0.000110437,  0.000110027, 492.230791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000110027,  0.000110437
2017-03-25 05:43:45.824529, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000021519,  0.000112022,  0.000110027, 513.749791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000110027,  0.000112022
2017-03-25 05:43:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000015728,  0.000112022,  0.000151069, 513.749791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000151069,  0.000112022
2017-03-25 05:43:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000013388,  0.000112022,  0.000105487, 529.477791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000105487,  0.000112022
2017-03-25 05:43:47.134453, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000013388,  0.000104682,  0.000105487, 542.865791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000105487,  0.000104682
2017-03-25 05:43:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000016701,  0.000104682,  0.000157588, 542.865791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000157588,  0.000104682
2017-03-25 05:43:48.722925, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000016701,  0.000132839,  0.000157588, 559.566791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000157588,  0.000132839
2017-03-25 05:43:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000006008,  0.000132839,  0.000084156, 559.566791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000084156,  0.000132839
2017-03-25 05:43:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000012873,  0.000132839,  0.000119987, 565.574791992, S, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000119987,  0.000132839
2017-03-25 05:43:50.277474, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000012873,  0.000092869,  0.000119987, 552.701791992, D, 0.000118431, 1674, -0.000004159, 12456, 484, 59,  0.000119987,  0.000092869
2017-03-25 05:43:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000007277,  0.000092869,  0.000095518, 552.701791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000095518,  0.000092869
2017-03-25 05:43:51.667451, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000007277,  0.000118196,  0.000095518, 545.424791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000095518,  0.000118196
2017-03-25 05:43:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000037082,  0.000118196,  0.000208744, 545.424791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000208744,  0.000118196
2017-03-25 05:43:52.908270, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000034606,  0.000118196,  0.000090435, 582.506791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000090435,  0.000118196
2017-03-25 05:43:53.266588, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000034606,  0.000124410,  0.000090435, 617.112791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000090435,  0.000124410
2017-03-25 05:43:53.706661, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000034606,  0.000099249,  0.000090435, 617.112791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000090435,  0.000099249
2017-03-25 05:43:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000009168,  0.000099249,  0.000120859, 617.112791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000120859,  0.000099249
2017-03-25 05:43:54.802074, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000009168,  0.000110951,  0.000120859, 607.944791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000120859,  0.000110951
2017-03-25 05:43:54.882756, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000009168,  0.000144275,  0.000120859, 607.944791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000120859,  0.000144275
2017-03-25 05:43:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000011631,  0.000144275,  0.000085179, 607.944791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000085179,  0.000144275
2017-03-25 05:43:55.488883, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000011631,  0.000129366,  0.000085179, 596.313791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000085179,  0.000129366
2017-03-25 05:43:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000018933,  0.000129366,  0.000106342, 596.313791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000106342,  0.000129366
2017-03-25 05:43:56.271667, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000018933,  0.000129062,  0.000106342, 577.380791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000106342,  0.000129062
2017-03-25 05:43:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000002402,  0.000129062,  0.000118288, 577.380791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000118288,  0.000129062
2017-03-25 05:43:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000029273,  0.000129062,  0.000169658, 574.978791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000169658,  0.000129062
2017-03-25 05:43:58.095825, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000029273,  0.000106579,  0.000169658, 604.251791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000169658,  0.000106579
2017-03-25 05:43:58.544389, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000029273,  0.000131787,  0.000169658, 604.251791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000169658,  0.000131787
2017-03-25 05:43:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000013090,  0.000131787,  0.000086588, 604.251791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000086588,  0.000131787
2017-03-25 05:43:59.508647, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000013090,  0.000112124,  0.000086588, 617.341791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000086588,  0.000112124
2017-03-25 05:43:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000015531,  0.000112124,  0.000113234, 617.341791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000113234,  0.000112124
2017-03-25 05:44:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000006061,  0.000112124,  0.000105680, 601.810791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000105680,  0.000112124
2017-03-25 05:44:01.276709, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000006061,  0.000169895,  0.000105680, 595.749791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000105680,  0.000169895
2017-03-25 05:44:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000004140,  0.000169895,  0.000133685, 595.749791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000133685,  0.000169895
2017-03-25 05:44:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000004706,  0.000169895,  0.000106859, 599.889791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000106859,  0.000169895
2017-03-25 05:44:03.136253, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000004706,  0.000098696,  0.000106859, 604.595791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000106859,  0.000098696
2017-03-25 05:44:03.187910, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000004706,  0.000158563,  0.000106859, 604.595791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000106859,  0.000158563
2017-03-25 05:44:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000001972,  0.000158563,  0.000120436, 604.595791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000120436,  0.000158563
2017-03-25 05:44:04.005789, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000001972,  0.000108104,  0.000120436, 602.623791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000120436,  0.000108104
2017-03-25 05:44:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000012323,  0.000108104,  0.000086387, 602.623791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000086387,  0.000108104
2017-03-25 05:44:05.202375, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000012323,  0.000116772,  0.000086387, 590.300791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000086387,  0.000116772
2017-03-25 05:44:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000012281,  0.000116772,  0.000120518, 590.300791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000120518,  0.000116772
2017-03-25 05:44:06.711135, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000012281,  0.000105365,  0.000120518, 578.019791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000120518,  0.000105365
2017-03-25 05:44:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000022898,  0.000105365,  0.000064899, 578.019791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000064899,  0.000105365
2017-03-25 05:44:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000027721,  0.000105365,  0.000110741, 555.121791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000110741,  0.000105365
2017-03-25 05:44:08.238061, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000027721,  0.000092904,  0.000110741, 527.400791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000110741,  0.000092904
2017-03-25 05:44:08.552471, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000027721,  0.000128409,  0.000110741, 527.400791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000110741,  0.000128409
2017-03-25 05:44:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000021122,  0.000128409,  0.000077896, 527.400791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000077896,  0.000128409
2017-03-25 05:44:08.983136, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000021122,  0.000105136,  0.000077896, 506.278791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000077896,  0.000105136
2017-03-25 05:44:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000018249,  0.000105136,  0.000116134, 506.278791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000116134,  0.000105136
2017-03-25 05:44:10.696854, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000018249,  0.000098792,  0.000116134, 488.029791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000116134,  0.000098792
2017-03-25 05:44:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000004517,  0.000098792,  0.000104961, 488.029791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000104961,  0.000098792
2017-03-25 05:44:11.345729, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000004517,  0.000119616,  0.000104961, 483.512791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000104961,  0.000119616
2017-03-25 05:44:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000005372,  0.000119616,  0.000114099, 483.512791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000114099,  0.000119616
2017-03-25 05:44:12.893846, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000005372,  0.000088996,  0.000114099, 478.140791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000114099,  0.000088996
2017-03-25 05:44:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000008463,  0.000088996,  0.000098577, 478.140791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000098577,  0.000088996
2017-03-25 05:44:13.317888, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000008463,  0.000125974,  0.000098577, 469.677791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000098577,  0.000125974
2017-03-25 05:44:13.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000010136,  0.000125974,  0.000110506, 469.677791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000110506,  0.000125974
2017-03-25 05:44:14.742186, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000010136,  0.000083083,  0.000110506, 459.541791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000110506,  0.000083083
2017-03-25 05:44:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000011190,  0.000083083,  0.000096189, 459.541791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000096189,  0.000083083
2017-03-25 05:44:15.598141, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000011190,  0.000084859,  0.000096189, 448.351791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000096189,  0.000084859
2017-03-25 05:44:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000008291,  0.000084859,  0.000115823, 448.351791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000115823,  0.000084859
2017-03-25 05:44:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000009688,  0.000084859,  0.000093070, 440.060791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000093070,  0.000084859
2017-03-25 05:44:16.994176, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000009688,  0.000105098,  0.000093070, 430.372791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000093070,  0.000105098
2017-03-25 05:44:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000009080,  0.000105098,  0.000116736, 430.372791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000116736,  0.000105098
2017-03-25 05:44:18.188887, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000009080,  0.000094454,  0.000116736, 421.292791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000116736,  0.000094454
2017-03-25 05:44:18.425529, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000009080,  0.000085166,  0.000116736, 421.292791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000116736,  0.000085166
2017-03-25 05:44:18.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000010418,  0.000085166,  0.000089750, 421.292791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000089750,  0.000085166
2017-03-25 05:44:19.131430, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000010418,  0.000133202,  0.000089750, 410.874791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000089750,  0.000133202
2017-03-25 05:44:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000018639,  0.000133202,  0.000174394, 410.874791992, S, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000174394,  0.000133202
2017-03-25 05:44:19.914424, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000018639,  0.000084990,  0.000174394, 429.513791992, D, 0.000115495, 505, 0.000003943, 13603, 499, 33,  0.000174394,  0.000084990
2017-03-25 05:44:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000048345,  0.000084990,  0.000149161, 429.513791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000149161,  0.000084990
2017-03-25 05:44:21.705732, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000048345,  0.000139069,  0.000149161, 477.858791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000149161,  0.000139069
2017-03-25 05:44:21.801294, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000048345,  0.000124186,  0.000149161, 477.858791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000149161,  0.000124186
2017-03-25 05:44:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000027917,  0.000124186,  0.000134433, 477.858791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000134433,  0.000124186
2017-03-25 05:44:22.183394, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000027917,  0.000118603,  0.000134433, 505.775791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000134433,  0.000118603
2017-03-25 05:44:22.414550, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000027917,  0.000146895,  0.000134433, 505.775791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000134433,  0.000146895
2017-03-25 05:44:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000005932,  0.000146895,  0.000106540, 505.775791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000106540,  0.000146895
2017-03-25 05:44:23.605369, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000005932,  0.000124014,  0.000106540, 511.707791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000106540,  0.000124014
2017-03-25 05:44:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000000088,  0.000124014,  0.000123166, 511.707791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000123166,  0.000124014
2017-03-25 05:44:24.068039, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000000088,  0.000139876,  0.000123166, 511.619791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000123166,  0.000139876
2017-03-25 05:44:24.905165, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000000088,  0.000099350,  0.000123166, 511.619791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000123166,  0.000099350
2017-03-25 05:44:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000007678,  0.000099350,  0.000122506, 511.619791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000122506,  0.000099350
2017-03-25 05:44:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000009101,  0.000099350,  0.000126241, 519.297791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000126241,  0.000099350
2017-03-25 05:44:26.878665, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000009101,  0.000089809,  0.000126241, 528.398791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000126241,  0.000089809
2017-03-25 05:44:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000005175,  0.000089809,  0.000093866, 528.398791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000093866,  0.000089809
2017-03-25 05:44:27.165426, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000005175,  0.000118628,  0.000093866, 523.223791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000093866,  0.000118628
2017-03-25 05:44:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000012201,  0.000118628,  0.000111973, 523.223791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000111973,  0.000118628
2017-03-25 05:44:28.451082, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000012201,  0.000144645,  0.000111973, 511.022791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000111973,  0.000144645
2017-03-25 05:44:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000013149,  0.000144645,  0.000091879, 511.022791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000091879,  0.000144645
2017-03-25 05:44:29.388714, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000013149,  0.000114675,  0.000091879, 497.873791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000091879,  0.000114675
2017-03-25 05:44:29.443252, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000013149,  0.000110797,  0.000091879, 497.873791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000091879,  0.000110797
2017-03-25 05:44:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000002653,  0.000110797,  0.000132813, 497.873791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000132813,  0.000110797
2017-03-25 05:44:30.588460, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000002653,  0.000107015,  0.000132813, 495.220791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000132813,  0.000107015
2017-03-25 05:44:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000008770,  0.000107015,  0.000114468, 495.220791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000114468,  0.000107015
2017-03-25 05:44:31.577683, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000008770,  0.000179806,  0.000114468, 503.990791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000114468,  0.000179806
2017-03-25 05:44:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000002537,  0.000179806,  0.000120571, 503.990791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000120571,  0.000179806
2017-03-25 05:44:32.450007, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000002537,  0.000102984,  0.000120571, 506.527791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000120571,  0.000102984
2017-03-25 05:44:32.791629, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000002537,  0.000093511,  0.000120571, 506.527791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000120571,  0.000093511
2017-03-25 05:44:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000008452,  0.000093511,  0.000092914, 506.527791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000092914,  0.000093511
2017-03-25 05:44:33.289421, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000008452,  0.000103814,  0.000092914, 498.075791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000092914,  0.000103814
2017-03-25 05:44:33.688617, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000008452,  0.000098240,  0.000092914, 498.075791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000092914,  0.000098240
2017-03-25 05:44:33.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000007503,  0.000098240,  0.000122122, 498.075791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000122122,  0.000098240
2017-03-25 05:44:34.344534, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000007503,  0.000109933,  0.000122122, 490.572791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000122122,  0.000109933
2017-03-25 05:44:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000007446,  0.000109933,  0.000092408, 490.572791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000092408,  0.000109933
2017-03-25 05:44:35.272879, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000007446,  0.000100926,  0.000092408, 483.126791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000092408,  0.000100926
2017-03-25 05:44:35.385689, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000007446,  0.000103792,  0.000092408, 483.126791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000092408,  0.000103792
2017-03-25 05:44:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000001027,  0.000103792,  0.000134422, 483.126791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000134422,  0.000103792
2017-03-25 05:44:36.690354, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000001027,  0.000105991,  0.000134422, 482.099791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000134422,  0.000105991
2017-03-25 05:44:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000010994,  0.000105991,  0.000115973, 482.099791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000115973,  0.000105991
2017-03-25 05:44:37.166794, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000010994,  0.000146998,  0.000115973, 493.093791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000115973,  0.000146998
2017-03-25 05:44:37.703399, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000010994,  0.000079312,  0.000115973, 493.093791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000115973,  0.000079312
2017-03-25 05:44:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000024876,  0.000079312,  0.000162291, 493.093791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000162291,  0.000079312
2017-03-25 05:44:38.432332, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000024876,  0.000101342,  0.000162291, 517.969791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000162291,  0.000101342
2017-03-25 05:44:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000023986,  0.000101342,  0.000114386, 517.969791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000114386,  0.000101342
2017-03-25 05:44:39.764520, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000023986,  0.000118375,  0.000114386, 541.955791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000114386,  0.000118375
2017-03-25 05:44:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000002296,  0.000118375,  0.000109885, 541.955791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000109885,  0.000118375
2017-03-25 05:44:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000015448,  0.000118375,  0.000088232, 539.659791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000088232,  0.000118375
2017-03-25 05:44:41.697085, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000015448,  0.000126972,  0.000088232, 524.211791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000088232,  0.000126972
2017-03-25 05:44:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000006179,  0.000126972,  0.000128384, 524.211791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000128384,  0.000126972
2017-03-25 05:44:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000005463,  0.000126972,  0.000111478, 518.032791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000111478,  0.000126972
2017-03-25 05:44:43.620660, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000005463,  0.000125185,  0.000111478, 523.495791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000111478,  0.000125185
2017-03-25 05:44:43.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000001447,  0.000125185,  0.000114541, 523.495791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000114541,  0.000125185
2017-03-25 05:44:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000005278,  0.000125185,  0.000124905, 522.048791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000124905,  0.000125185
2017-03-25 05:44:45.189426, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000005278,  0.000100855,  0.000124905, 527.326791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000124905,  0.000100855
2017-03-25 05:44:45.827676, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000005278,  0.000111513,  0.000124905, 527.326791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000124905,  0.000111513
2017-03-25 05:44:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000001316,  0.000111513,  0.000106652, 527.326791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000106652,  0.000111513
2017-03-25 05:44:46.534202, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000001316,  0.000104139,  0.000106652, 528.642791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000106652,  0.000104139
2017-03-25 05:44:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000009922,  0.000104139,  0.000102421, 528.642791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000102421,  0.000104139
2017-03-25 05:44:47.894109, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000009922,  0.000128247,  0.000102421, 518.720791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000102421,  0.000128247
2017-03-25 05:44:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000007832,  0.000128247,  0.000142054, 518.720791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000142054,  0.000128247
2017-03-25 05:44:48.627888, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000007832,  0.000103608,  0.000142054, 526.552791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000142054,  0.000103608
2017-03-25 05:44:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000007088,  0.000103608,  0.000100944, 526.552791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000100944,  0.000103608
2017-03-25 05:44:49.716358, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000007088,  0.000103134,  0.000100944, 533.640791992, D, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000100944,  0.000103134
2017-03-25 05:44:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000025640,  0.000103134,  0.000179201, 533.640791992, S, 0.000114810, 708, -0.000004106, 16057, 535, 71,  0.000179201,  0.000103134
2017-03-25 05:44:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000018133,  0.000103134,  0.000085899, 559.280791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000085899,  0.000103134
2017-03-25 05:44:51.307237, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000018133,  0.000105450,  0.000085899, 577.413791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000085899,  0.000105450
2017-03-25 05:44:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000011468,  0.000105450,  0.000119756, 577.413791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000119756,  0.000105450
2017-03-25 05:44:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000001737,  0.000105450,  0.000112066, 565.945791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000112066,  0.000105450
2017-03-25 05:44:53.231775, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000001737,  0.000105013,  0.000112066, 567.682791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000112066,  0.000105013
2017-03-25 05:44:53.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000005336,  0.000105013,  0.000105421, 567.682791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000105421,  0.000105013
2017-03-25 05:44:54.782773, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000005336,  0.000119937,  0.000105421, 562.346791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000105421,  0.000119937
2017-03-25 05:44:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000005727,  0.000119937,  0.000111041, 562.346791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000111041,  0.000119937
2017-03-25 05:44:55.210761, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000005727,  0.000094485,  0.000111041, 556.619791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000111041,  0.000094485
2017-03-25 05:44:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000003078,  0.000094485,  0.000110569, 556.619791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000110569,  0.000094485
2017-03-25 05:44:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000006903,  0.000094485,  0.000130907, 553.541791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000130907,  0.000094485
2017-03-25 05:44:57.108664, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000006903,  0.000098548,  0.000130907, 560.444791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000130907,  0.000098548
2017-03-25 05:44:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000009171,  0.000098548,  0.000115025, 560.444791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000115025,  0.000098548
2017-03-25 05:44:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000002073,  0.000098548,  0.000116632, 569.615791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000116632,  0.000098548
2017-03-25 05:44:58.946316, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000002073,  0.000121948,  0.000116632, 571.688791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000116632,  0.000121948
2017-03-25 05:44:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000000026,  0.000121948,  0.000110877, 571.688791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000110877,  0.000121948
2017-03-25 05:45:00.659877, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000000026,  0.000142042,  0.000110877, 571.662791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000110877,  0.000142042
2017-03-25 05:45:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000019351,  0.000142042,  0.000155579, 571.662791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000155579,  0.000142042
2017-03-25 05:45:01.495240, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000019351,  0.000110225,  0.000155579, 591.013791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000155579,  0.000110225
2017-03-25 05:45:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000019717,  0.000110225,  0.000111998, 591.013791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000111998,  0.000110225
2017-03-25 05:45:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000014907,  0.000110225,  0.000146205, 610.730791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000146205,  0.000110225
2017-03-25 05:45:03.387335, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000014907,  0.000103245,  0.000146205, 625.637791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000146205,  0.000103245
2017-03-25 05:45:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000010868,  0.000103245,  0.000104148, 625.637791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000104148,  0.000103245
2017-03-25 05:45:04.245892, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000010868,  0.000127922,  0.000104148, 636.505791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000104148,  0.000127922
2017-03-25 05:45:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000013814,  0.000127922,  0.000097161, 636.505791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000097161,  0.000127922
2017-03-25 05:45:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000019475,  0.000127922,  0.000092918, 622.691791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000092918,  0.000127922
2017-03-25 05:45:06.070440, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000019475,  0.000171922,  0.000092918, 603.216791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000092918,  0.000171922
2017-03-25 05:45:06.834740, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000019475,  0.000113404,  0.000092918, 603.216791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000092918,  0.000113404
2017-03-25 05:45:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000016624,  0.000113404,  0.000103064, 603.216791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000103064,  0.000113404
2017-03-25 05:45:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000011314,  0.000113404,  0.000103740, 586.592791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000103740,  0.000113404
2017-03-25 05:45:08.034871, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000011314,  0.000143315,  0.000103740, 575.278791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000103740,  0.000143315
2017-03-25 05:45:08.356930, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000011314,  0.000103430,  0.000103740, 575.278791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000103740,  0.000103430
2017-03-25 05:45:08.907281, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000028368,  0.000103430,  0.000068917, 575.278791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000068917,  0.000103430
2017-03-25 05:45:09.520519, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000028368,  0.000133812,  0.000068917, 546.910791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000068917,  0.000133812
2017-03-25 05:45:09.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000029694,  0.000133812,  0.000100857, 546.910791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000100857,  0.000133812
2017-03-25 05:45:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000012290,  0.000133812,  0.000103534, 517.216791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000103534,  0.000133812
2017-03-25 05:45:11.376304, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000012290,  0.000098144,  0.000103534, 504.926791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000103534,  0.000098144
2017-03-25 05:45:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000009746,  0.000098144,  0.000144721, 504.926791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000144721,  0.000098144
2017-03-25 05:45:12.626656, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000009746,  0.000104213,  0.000144721, 514.672791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000144721,  0.000104213
2017-03-25 05:45:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000006673,  0.000104213,  0.000097153, 514.672791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000097153,  0.000104213
2017-03-25 05:45:13.902834, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000006673,  0.000106685,  0.000097153, 521.345791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000097153,  0.000106685
2017-03-25 05:45:13.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000008476,  0.000106685,  0.000114381, 521.345791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000114381,  0.000106685
2017-03-25 05:45:14.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000000714,  0.000106685,  0.000115518, 512.869791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000115518,  0.000106685
2017-03-25 05:45:15.063245, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000000714,  0.000097723,  0.000115518, 513.583791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000115518,  0.000097723
2017-03-25 05:45:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000009615,  0.000097723,  0.000132027, 513.583791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000132027,  0.000097723
2017-03-25 05:45:16.789867, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000009615,  0.000100285,  0.000132027, 523.198791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000132027,  0.000100285
2017-03-25 05:45:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004389,  0.000100285,  0.000087310, 523.198791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000087310,  0.000100285
2017-03-25 05:45:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000014103,  0.000100285,  0.000112556, 518.809791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000112556,  0.000100285
2017-03-25 05:45:18.602720, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000014103,  0.000106591,  0.000112556, 504.706791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000112556,  0.000106591
2017-03-25 05:45:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000016282,  0.000106591,  0.000082935, 504.706791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000082935,  0.000106591
2017-03-25 05:45:19.908293, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000018014,  0.000106591,  0.000109074, 488.424791992, S, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000109074,  0.000106591
2017-03-25 05:45:20.491865, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000018014,  0.000102230,  0.000109074, 470.410791992, D, 0.000114689, 385, 0.000004326, 14241, 514, 19,  0.000109074,  0.000102230
2017-03-25 05:45:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000012180,  0.000102230,  0.000094503, 470.410791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000094503,  0.000102230
2017-03-25 05:45:21.550658, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000012180,  0.000117094,  0.000094503, 458.230791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000094503,  0.000117094
2017-03-25 05:45:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000010648,  0.000117094,  0.000154503, 458.230791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000154503,  0.000117094
2017-03-25 05:45:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000009703,  0.000117094,  0.000092485, 468.878791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000092485,  0.000117094
2017-03-25 05:45:23.295868, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000009703,  0.000106742,  0.000092485, 478.581791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000092485,  0.000106742
2017-03-25 05:45:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000002989,  0.000106742,  0.000128947, 478.581791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000128947,  0.000106742
2017-03-25 05:45:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000007712,  0.000106742,  0.000113714, 475.592791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000113714,  0.000106742
2017-03-25 05:45:25.108479, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000007712,  0.000091669,  0.000113714, 483.304791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000113714,  0.000091669
2017-03-25 05:45:25.735987, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000007712,  0.000146078,  0.000113714, 483.304791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000113714,  0.000146078
2017-03-25 05:45:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000001817,  0.000146078,  0.000117007, 483.304791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000117007,  0.000146078
2017-03-25 05:45:26.119311, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000001817,  0.000111714,  0.000117007, 485.121791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000117007,  0.000111714
2017-03-25 05:45:26.638402, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000001817,  0.000130172,  0.000117007, 485.121791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000117007,  0.000130172
2017-03-25 05:45:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000011216,  0.000130172,  0.000087717, 485.121791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000087717,  0.000130172
2017-03-25 05:45:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000010611,  0.000130172,  0.000118436, 473.905791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000118436,  0.000130172
2017-03-25 05:45:28.625604, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000010611,  0.000100156,  0.000118436, 463.294791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000118436,  0.000100156
2017-03-25 05:45:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000005177,  0.000100156,  0.000098628, 463.294791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000098628,  0.000100156
2017-03-25 05:45:29.742587, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000005177,  0.000105823,  0.000098628, 458.117791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000098628,  0.000105823
2017-03-25 05:45:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000000046,  0.000105823,  0.000128800, 458.117791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000128800,  0.000105823
2017-03-25 05:45:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000000067,  0.000105823,  0.000098277, 458.163791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000098277,  0.000105823
2017-03-25 05:45:31.350053, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000000067,  0.000102582,  0.000098277, 458.096791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000098277,  0.000102582
2017-03-25 05:45:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000012199,  0.000102582,  0.000153140, 458.096791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000153140,  0.000102582
2017-03-25 05:45:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000016590,  0.000102582,  0.000106867, 470.295791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000106867,  0.000102582
2017-03-25 05:45:32.928040, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000016590,  0.000106276,  0.000106867, 486.885791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000106867,  0.000106276
2017-03-25 05:45:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000051869,  0.000106276,  0.000223543, 486.885791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000223543,  0.000106276
2017-03-25 05:45:33.969429, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000051869,  0.000091928,  0.000223543, 538.754791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000223543,  0.000091928
2017-03-25 05:45:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000038817,  0.000091928,  0.000080902, 538.754791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000080902,  0.000091928
2017-03-25 05:45:35.127859, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000038817,  0.000122731,  0.000080902, 577.571791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000080902,  0.000122731
2017-03-25 05:45:35.133597, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000038817,  0.000086880,  0.000080902, 577.571791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000080902,  0.000086880
2017-03-25 05:45:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000020512,  0.000086880,  0.000105104, 577.571791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000105104,  0.000086880
2017-03-25 05:45:36.072855, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000020512,  0.000116077,  0.000105104, 557.059791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000105104,  0.000116077
2017-03-25 05:45:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000017408,  0.000116077,  0.000086783, 557.059791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000086783,  0.000116077
2017-03-25 05:45:37.068804, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000017408,  0.000112310,  0.000086783, 539.651791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000086783,  0.000112310
2017-03-25 05:45:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000008146,  0.000112310,  0.000123248, 539.651791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000123248,  0.000112310
2017-03-25 05:45:38.788071, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000008146,  0.000123374,  0.000123248, 531.505791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000123248,  0.000123374
2017-03-25 05:45:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000002206,  0.000123374,  0.000107333, 531.505791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000107333,  0.000123374
2017-03-25 05:45:39.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000008571,  0.000123374,  0.000135953, 533.711791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000135953,  0.000123374
2017-03-25 05:45:40.562583, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000008571,  0.000115695,  0.000135953, 542.282791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000135953,  0.000115695
2017-03-25 05:45:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000004552,  0.000115695,  0.000099475, 542.282791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000099475,  0.000115695
2017-03-25 05:45:41.450384, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000004552,  0.000091230,  0.000099475, 546.834791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000099475,  0.000091230
2017-03-25 05:45:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000011091,  0.000091230,  0.000104803, 546.834791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000104803,  0.000091230
2017-03-25 05:45:42.028187, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000011091,  0.000120854,  0.000104803, 535.743791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000104803,  0.000120854
2017-03-25 05:45:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000003299,  0.000120854,  0.000114876, 535.743791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000114876,  0.000120854
2017-03-25 05:45:43.626989, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000003299,  0.000108170,  0.000114876, 532.444791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000114876,  0.000108170
2017-03-25 05:45:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000005252,  0.000108170,  0.000100742, 532.444791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000100742,  0.000108170
2017-03-25 05:45:44.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000009465,  0.000108170,  0.000106435, 527.192791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000106435,  0.000108170
2017-03-25 05:45:45.279151, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000009465,  0.000109641,  0.000106435, 517.727791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000106435,  0.000109641
2017-03-25 05:45:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000002429,  0.000109641,  0.000124480, 517.727791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000124480,  0.000109641
2017-03-25 05:45:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000000861,  0.000109641,  0.000099805, 520.156791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000099805,  0.000109641
2017-03-25 05:45:47.056875, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000000861,  0.000107810,  0.000099805, 519.295791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000099805,  0.000107810
2017-03-25 05:45:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000001591,  0.000107810,  0.000129273, 519.295791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000129273,  0.000107810
2017-03-25 05:45:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000001223,  0.000107810,  0.000098957, 520.886791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000098957,  0.000107810
2017-03-25 05:45:48.977685, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000001223,  0.000102618,  0.000098957, 522.109791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000098957,  0.000102618
2017-03-25 05:45:49.793270, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000001223,  0.000100571,  0.000098957, 522.109791992, D, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000098957,  0.000100571
2017-03-25 05:45:49.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000008619,  0.000100571,  0.000143704, 522.109791992, S, 0.000114210, 310, -0.000002962, 13689, 555, 43,  0.000143704,  0.000100571
2017-03-25 05:45:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000001553,  0.000100571,  0.000084464, 530.728791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000084464,  0.000100571
2017-03-25 05:45:51.426701, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000001553,  0.000105403,  0.000084464, 532.281791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000084464,  0.000105403
2017-03-25 05:45:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000000069,  0.000105403,  0.000140499, 532.281791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000140499,  0.000105403
2017-03-25 05:45:52.597717, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000000069,  0.000091902,  0.000140499, 532.350791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000140499,  0.000091902
2017-03-25 05:45:52.689404, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000000069,  0.000116946,  0.000140499, 532.350791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000140499,  0.000116946
2017-03-25 05:45:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000005365,  0.000116946,  0.000073415, 532.350791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000073415,  0.000116946
2017-03-25 05:45:53.483154, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000005365,  0.000124941,  0.000073415, 526.985791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000073415,  0.000124941
2017-03-25 05:45:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000012305,  0.000124941,  0.000126700, 526.985791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000126700,  0.000124941
2017-03-25 05:45:54.380702, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000012305,  0.000106238,  0.000126700, 514.680791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000126700,  0.000106238
2017-03-25 05:45:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000011990,  0.000106238,  0.000121961, 514.680791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000121961,  0.000106238
2017-03-25 05:45:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000002618,  0.000106238,  0.000107883, 526.670791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000107883,  0.000106238
2017-03-25 05:45:56.285029, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000002618,  0.000104096,  0.000107883, 529.288791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000107883,  0.000104096
2017-03-25 05:45:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000003437,  0.000104096,  0.000123582, 529.288791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000123582,  0.000104096
2017-03-25 05:45:56.967774, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000003437,  0.000090207,  0.000123582, 532.725791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000123582,  0.000090207
2017-03-25 05:45:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000015868,  0.000090207,  0.000132638, 532.725791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000132638,  0.000090207
2017-03-25 05:45:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000010093,  0.000090207,  0.000111939, 548.593791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000111939,  0.000090207
2017-03-25 05:45:58.924078, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000010093,  0.000117056,  0.000111939, 558.686791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000111939,  0.000117056
2017-03-25 05:45:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000000166,  0.000117056,  0.000112097, 558.686791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000112097,  0.000117056
2017-03-25 05:46:00.573461, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000000166,  0.000105741,  0.000112097, 558.520791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000112097,  0.000105741
2017-03-25 05:46:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000008738,  0.000105741,  0.000094766, 558.520791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000094766,  0.000105741
2017-03-25 05:46:01.068829, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000008738,  0.000126282,  0.000094766, 549.782791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000094766,  0.000126282
2017-03-25 05:46:01.652459, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000008738,  0.000139135,  0.000094766, 549.782791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000094766,  0.000139135
2017-03-25 05:46:01.685104, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000008738,  0.000109851,  0.000094766, 549.782791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000094766,  0.000109851
2017-03-25 05:46:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000014163,  0.000109851,  0.000101187, 549.782791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000101187,  0.000109851
2017-03-25 05:46:02.699397, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000014163,  0.000107772,  0.000101187, 535.619791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000101187,  0.000107772
2017-03-25 05:46:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000015305,  0.000107772,  0.000092293, 535.619791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000092293,  0.000107772
2017-03-25 05:46:03.270121, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000015305,  0.000138036,  0.000092293, 520.314791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000092293,  0.000138036
2017-03-25 05:46:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000003780,  0.000138036,  0.000139188, 520.314791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000139188,  0.000138036
2017-03-25 05:46:04.419667, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000003780,  0.000141217,  0.000139188, 524.094791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000139188,  0.000141217
2017-03-25 05:46:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000008230,  0.000141217,  0.000101406, 524.094791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000101406,  0.000141217
2017-03-25 05:46:05.041387, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000008230,  0.000159901,  0.000101406, 532.324791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000101406,  0.000159901
2017-03-25 05:46:05.189906, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000008230,  0.000119868,  0.000101406, 532.324791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000101406,  0.000119868
2017-03-25 05:46:05.381436, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000008230,  0.000774689,  0.000101406, 532.324791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000101406,  0.000774689
2017-03-25 05:46:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000008299,  0.000774689,  0.000109391, 532.324791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000109391,  0.000774689
2017-03-25 05:46:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000011750,  0.000774689,  0.000097518, 524.025791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000097518,  0.000774689
2017-03-25 05:46:07.161176, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000011750,  0.000138977,  0.000097518, 512.275791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000097518,  0.000138977
2017-03-25 05:46:07.315022, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000011750,  0.000102572,  0.000097518, 512.275791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000097518,  0.000102572
2017-03-25 05:46:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000014257,  0.000102572,  0.000106788, 512.275791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000106788,  0.000102572
2017-03-25 05:46:08.444961, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000014257,  0.000118389,  0.000106788, 498.018791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000106788,  0.000118389
2017-03-25 05:46:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000019791,  0.000118389,  0.000088686, 498.018791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000088686,  0.000118389
2017-03-25 05:46:09.220668, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000019791,  0.000097871,  0.000088686, 478.227791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000088686,  0.000097871
2017-03-25 05:46:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000016253,  0.000097871,  0.000113461, 478.227791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000113461,  0.000097871
2017-03-25 05:46:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000015727,  0.000097871,  0.000089511, 461.974791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000089511,  0.000097871
2017-03-25 05:46:11.094226, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000015727,  0.000095537,  0.000089511, 446.247791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000089511,  0.000095537
2017-03-25 05:46:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000014666,  0.000095537,  0.000115203, 446.247791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000115203,  0.000095537
2017-03-25 05:46:11.998509, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000014666,  0.000085272,  0.000115203, 431.581791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000115203,  0.000085272
2017-03-25 05:46:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000000517,  0.000085272,  0.000119178, 431.581791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000119178,  0.000085272
2017-03-25 05:46:13.662094, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000000517,  0.000142773,  0.000119178, 432.098791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000119178,  0.000142773
2017-03-25 05:46:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000000031,  0.000142773,  0.000113772, 432.098791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000113772,  0.000142773
2017-03-25 05:46:14.113250, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000000031,  0.000166348,  0.000113772, 432.067791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000113772,  0.000166348
2017-03-25 05:46:14.616148, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000000031,  0.000091882,  0.000113772, 432.067791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000113772,  0.000091882
2017-03-25 05:46:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000009840,  0.000091882,  0.000099914, 432.067791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000099914,  0.000091882
2017-03-25 05:46:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000020546,  0.000091882,  0.000174915, 422.227791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000174915,  0.000091882
2017-03-25 05:46:15.931716, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000020546,  0.000083684,  0.000174915, 442.773791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000174915,  0.000083684
2017-03-25 05:46:16.160506, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000020546,  0.000127499,  0.000174915, 442.773791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000174915,  0.000127499
2017-03-25 05:46:16.584121, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000020546,  0.000071206,  0.000174915, 442.773791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000174915,  0.000071206
2017-03-25 05:46:16.715249, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000020546,  0.000103168,  0.000174915, 442.773791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000174915,  0.000103168
2017-03-25 05:46:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000024772,  0.000103168,  0.000109242, 442.773791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000109242,  0.000103168
2017-03-25 05:46:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000002016,  0.000103168,  0.000122215, 467.545791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000122215,  0.000103168
2017-03-25 05:46:18.577327, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000002016,  0.000141933,  0.000122215, 465.529791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000122215,  0.000141933
2017-03-25 05:46:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000006855,  0.000141933,  0.000099842, 465.529791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000099842,  0.000141933
2017-03-25 05:46:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000005086,  0.000141933,  0.000126030, 458.674791992, S, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000126030,  0.000141933
2017-03-25 05:46:20.171980, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000005086,  0.000134259,  0.000126030, 453.588791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000126030,  0.000134259
2017-03-25 05:46:20.394594, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000005086,  0.000130844,  0.000126030, 453.588791992, D, 0.000113315, 340, 0.000002011, 14876, 507, 35,  0.000126030,  0.000130844
2017-03-25 05:46:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000010561,  0.000130844,  0.000089268, 453.588791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000089268,  0.000130844
2017-03-25 05:46:21.050253, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000010561,  0.000127711,  0.000089268, 443.027791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000089268,  0.000127711
2017-03-25 05:46:21.542369, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000010561,  0.000119221,  0.000089268, 443.027791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000089268,  0.000119221
2017-03-25 05:46:21.669175, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000010561,  0.000092482,  0.000089268, 443.027791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000089268,  0.000092482
2017-03-25 05:46:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000012505,  0.000092482,  0.000122010, 443.027791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000122010,  0.000092482
2017-03-25 05:46:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000005598,  0.000092482,  0.000102573, 430.522791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000102573,  0.000092482
2017-03-25 05:46:23.007560, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000005598,  0.000087731,  0.000102573, 424.924791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000102573,  0.000087731
2017-03-25 05:46:23.455788, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000005598,  0.000108544,  0.000102573, 424.924791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000102573,  0.000108544
2017-03-25 05:46:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000004729,  0.000108544,  0.000142007, 424.924791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000142007,  0.000108544
2017-03-25 05:46:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000001892,  0.000108544,  0.000096241, 429.653791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000096241,  0.000108544
2017-03-25 05:46:25.232038, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000001892,  0.000098156,  0.000096241, 431.545791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000096241,  0.000098156
2017-03-25 05:46:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000009077,  0.000098156,  0.000119820, 431.545791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000119820,  0.000098156
2017-03-25 05:46:26.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000016380,  0.000098156,  0.000146909, 422.468791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000146909,  0.000098156
2017-03-25 05:46:27.065628, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000016380,  0.000132261,  0.000146909, 438.848791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000146909,  0.000132261
2017-03-25 05:46:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000012809,  0.000132261,  0.000112699, 438.848791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000112699,  0.000132261
2017-03-25 05:46:28.097341, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000012809,  0.000100342,  0.000112699, 451.657791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000112699,  0.000100342
2017-03-25 05:46:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000006828,  0.000100342,  0.000107749, 451.657791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000107749,  0.000100342
2017-03-25 05:46:29.906066, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000006828,  0.000111057,  0.000107749, 444.829791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000107749,  0.000111057
2017-03-25 05:46:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000014355,  0.000111057,  0.000097596, 444.829791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000097596,  0.000111057
2017-03-25 05:46:30.753845, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000014355,  0.000092670,  0.000097596, 430.474791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000097596,  0.000092670
2017-03-25 05:46:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000010102,  0.000092670,  0.000115883, 430.474791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000115883,  0.000092670
2017-03-25 05:46:31.908723, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000007601,  0.000092670,  0.000132774, 420.372791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000132774,  0.000092670
2017-03-25 05:46:32.356162, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000007601,  0.000089795,  0.000132774, 427.973791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000132774,  0.000089795
2017-03-25 05:46:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000012305,  0.000089795,  0.000125081, 427.973791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000125081,  0.000089795
2017-03-25 05:46:33.314317, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000012305,  0.000089300,  0.000125081, 440.278791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000125081,  0.000089300
2017-03-25 05:46:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000001047,  0.000089300,  0.000109932, 440.278791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000109932,  0.000089300
2017-03-25 05:46:34.783706, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000001047,  0.000086584,  0.000109932, 441.325791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000109932,  0.000086584
2017-03-25 05:46:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000014849,  0.000086584,  0.000092960, 441.325791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000092960,  0.000086584
2017-03-25 05:46:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000012225,  0.000086584,  0.000114966, 426.476791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000114966,  0.000086584
2017-03-25 05:46:36.534485, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000012225,  0.000090875,  0.000114966, 414.251791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000114966,  0.000090875
2017-03-25 05:46:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000001401,  0.000090875,  0.000114363, 414.251791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000114363,  0.000090875
2017-03-25 05:46:37.683400, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000001401,  0.000090201,  0.000114363, 412.850791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000114363,  0.000090201
2017-03-25 05:46:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000013489,  0.000090201,  0.000144295, 412.850791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000144295,  0.000090201
2017-03-25 05:46:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000026117,  0.000090201,  0.000139412, 426.339791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000139412,  0.000090201
2017-03-25 05:46:38.932625, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000026117,  0.000089881,  0.000139412, 452.456791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000139412,  0.000089881
2017-03-25 05:46:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000015008,  0.000089881,  0.000121963, 452.456791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000121963,  0.000089881
2017-03-25 05:46:40.837607, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000015008,  0.000107403,  0.000121963, 467.464791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000121963,  0.000107403
2017-03-25 05:46:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000013025,  0.000107403,  0.000083216, 467.464791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000083216,  0.000107403
2017-03-25 05:46:41.116309, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000013025,  0.000099568,  0.000083216, 454.439791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000083216,  0.000099568
2017-03-25 05:46:41.141208, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000013025,  0.000112597,  0.000083216, 454.439791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000083216,  0.000112597
2017-03-25 05:46:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000010822,  0.000112597,  0.000125834, 454.439791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000125834,  0.000112597
2017-03-25 05:46:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000002683,  0.000112597,  0.000098974, 443.617791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000098974,  0.000112597
2017-03-25 05:46:42.919492, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000002683,  0.000089338,  0.000098974, 440.934791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000098974,  0.000089338
2017-03-25 05:46:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000018968,  0.000089338,  0.000168837, 440.934791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000168837,  0.000089338
2017-03-25 05:46:44.102413, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000018968,  0.000110619,  0.000168837, 459.902791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000168837,  0.000110619
2017-03-25 05:46:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000032733,  0.000110619,  0.000126242, 459.902791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000126242,  0.000110619
2017-03-25 05:46:45.790807, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000032733,  0.000117700,  0.000126242, 492.635791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000126242,  0.000117700
2017-03-25 05:46:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000002215,  0.000117700,  0.000108085, 492.635791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000108085,  0.000117700
2017-03-25 05:46:46.020150, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000002215,  0.000100275,  0.000108085, 494.850791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000108085,  0.000100275
2017-03-25 05:46:46.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000010608,  0.000100275,  0.000100813, 494.850791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000100813,  0.000100275
2017-03-25 05:46:47.705897, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000010608,  0.000113327,  0.000100813, 484.242791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000100813,  0.000113327
2017-03-25 05:46:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000008475,  0.000113327,  0.000112173, 484.242791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000112173,  0.000113327
2017-03-25 05:46:48.709752, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000008475,  0.000113238,  0.000112173, 475.767791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000112173,  0.000113238
2017-03-25 05:46:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000001323,  0.000113238,  0.000120185, 475.767791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000120185,  0.000113238
2017-03-25 05:46:49.167697, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000001323,  0.000089774,  0.000120185, 477.090791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000120185,  0.000089774
2017-03-25 05:46:49.277121, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000001323,  0.000117185,  0.000120185, 477.090791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000120185,  0.000117185
2017-03-25 05:46:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000004642,  0.000117185,  0.000118596, 477.090791992, S, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000118596,  0.000117185
2017-03-25 05:46:50.411877, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000004642,  0.000118257,  0.000118596, 481.732791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000118596,  0.000118257
2017-03-25 05:46:50.731836, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000004642,  0.000138534,  0.000118596, 481.732791992, D, 0.000114730, 2587, -0.000002571, 11495, 498, 44,  0.000118596,  0.000138534
2017-03-25 05:46:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000002866,  0.000138534,  0.000116693, 481.732791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000116693,  0.000138534
2017-03-25 05:46:51.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000030524,  0.000138534,  0.000174109, 484.598791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000174109,  0.000138534
2017-03-25 05:46:52.435736, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000030524,  0.000126375,  0.000174109, 515.122791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000174109,  0.000126375
2017-03-25 05:46:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000043173,  0.000126375,  0.000142374, 515.122791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000142374,  0.000126375
2017-03-25 05:46:53.793035, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000043173,  0.000108336,  0.000142374, 558.295791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000142374,  0.000108336
2017-03-25 05:46:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000007584,  0.000108336,  0.000103666, 558.295791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000103666,  0.000108336
2017-03-25 05:46:54.768510, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000007584,  0.000125752,  0.000103666, 565.879791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000103666,  0.000125752
2017-03-25 05:46:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000015062,  0.000125752,  0.000097502, 565.879791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000097502,  0.000125752
2017-03-25 05:46:54.964378, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000015062,  0.000100079,  0.000097502, 550.817791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000097502,  0.000100079
2017-03-25 05:46:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000011612,  0.000100079,  0.000110495, 550.817791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000110495,  0.000100079
2017-03-25 05:46:56.448445, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000011612,  0.000111085,  0.000110495, 539.205791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000110495,  0.000111085
2017-03-25 05:46:56.762156, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000011612,  0.000093710,  0.000110495, 539.205791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000110495,  0.000093710
2017-03-25 05:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000007489,  0.000093710,  0.000105301, 539.205791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000105301,  0.000093710
2017-03-25 05:46:57.406270, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000007489,  0.000127911,  0.000105301, 531.716791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000105301,  0.000127911
2017-03-25 05:46:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000003176,  0.000127911,  0.000118722, 531.716791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000118722,  0.000127911
2017-03-25 05:46:58.666308, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000003176,  0.000107290,  0.000118722, 528.540791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000118722,  0.000107290
2017-03-25 05:46:58.813510, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000003176,  0.000110544,  0.000118722, 528.540791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000118722,  0.000110544
2017-03-25 05:46:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000011604,  0.000110544,  0.000088328, 528.540791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000088328,  0.000110544
2017-03-25 05:46:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000008708,  0.000110544,  0.000124489, 516.936791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000124489,  0.000110544
2017-03-25 05:47:00.489179, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000008708,  0.000092619,  0.000124489, 508.228791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000124489,  0.000092619
2017-03-25 05:47:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000004327,  0.000092619,  0.000114343, 508.228791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000114343,  0.000092619
2017-03-25 05:47:01.557872, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000004327,  0.000107609,  0.000114343, 512.555791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000114343,  0.000107609
2017-03-25 05:47:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000001531,  0.000107609,  0.000112634, 512.555791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000112634,  0.000107609
2017-03-25 05:47:02.552810, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000001531,  0.000119289,  0.000112634, 511.024791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000112634,  0.000119289
2017-03-25 05:47:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000014873,  0.000119289,  0.000087552, 511.024791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000087552,  0.000119289
2017-03-25 05:47:03.830702, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000014873,  0.000118259,  0.000087552, 496.151791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000087552,  0.000118259
2017-03-25 05:47:03.857312, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000014873,  0.000080527,  0.000087552, 496.151791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000087552,  0.000080527
2017-03-25 05:47:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000004072,  0.000080527,  0.000150081, 496.151791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000150081,  0.000080527
2017-03-25 05:47:04.321607, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000004072,  0.000123586,  0.000150081, 500.223791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000150081,  0.000123586
2017-03-25 05:47:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000002508,  0.000123586,  0.000083939, 500.223791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000083939,  0.000123586
2017-03-25 05:47:05.350076, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000002508,  0.000121389,  0.000083939, 502.731791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000083939,  0.000121389
2017-03-25 05:47:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000008752,  0.000121389,  0.000127578, 502.731791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000127578,  0.000121389
2017-03-25 05:47:06.525547, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000008752,  0.000081539,  0.000127578, 493.979791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000127578,  0.000081539
2017-03-25 05:47:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000004666,  0.000081539,  0.000110687, 493.979791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000110687,  0.000081539
2017-03-25 05:47:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000008636,  0.000081539,  0.000135348, 498.645791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000135348,  0.000081539
2017-03-25 05:47:08.238877, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000008636,  0.000083161,  0.000135348, 507.281791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000135348,  0.000083161
2017-03-25 05:47:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000002852,  0.000083161,  0.000099002, 507.281791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000099002,  0.000083161
2017-03-25 05:47:09.172257, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000002852,  0.000089024,  0.000099002, 510.133791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000099002,  0.000089024
2017-03-25 05:47:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000006347,  0.000089024,  0.000116636, 510.133791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000116636,  0.000089024
2017-03-25 05:47:10.626412, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000006347,  0.000101209,  0.000116636, 503.786791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000116636,  0.000101209
2017-03-25 05:47:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000008925,  0.000101209,  0.000093451, 503.786791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000093451,  0.000101209
2017-03-25 05:47:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000007867,  0.000101209,  0.000118554, 494.861791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000118554,  0.000101209
2017-03-25 05:47:12.364459, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000007867,  0.000095727,  0.000118554, 486.994791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000118554,  0.000095727
2017-03-25 05:47:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000004790,  0.000095727,  0.000099514, 486.994791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000099514,  0.000095727
2017-03-25 05:47:13.076134, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000004790,  0.000092458,  0.000099514, 482.204791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000099514,  0.000092458
2017-03-25 05:47:13.712902, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000004790,  0.000077199,  0.000099514, 482.204791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000099514,  0.000077199
2017-03-25 05:47:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000004330,  0.000077199,  0.000118858, 482.204791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000118858,  0.000077199
2017-03-25 05:47:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000000080,  0.000077199,  0.000107488, 477.874791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000107488,  0.000077199
2017-03-25 05:47:15.139325, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000000080,  0.000121543,  0.000107488, 477.794791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000107488,  0.000121543
2017-03-25 05:47:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000008627,  0.000121543,  0.000136087, 477.794791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000136087,  0.000121543
2017-03-25 05:47:16.080200, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000008627,  0.000089040,  0.000136087, 486.421791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000136087,  0.000089040
2017-03-25 05:47:16.402695, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000008627,  0.000108380,  0.000136087, 486.421791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000136087,  0.000108380
2017-03-25 05:47:16.832750, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000008627,  0.000094881,  0.000136087, 486.421791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000136087,  0.000094881
2017-03-25 05:47:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000011275,  0.000094881,  0.000112764, 486.421791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000112764,  0.000094881
2017-03-25 05:47:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000014286,  0.000094881,  0.000142272, 497.696791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000142272,  0.000094881
2017-03-25 05:47:18.231537, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000014286,  0.000115333,  0.000142272, 511.982791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000142272,  0.000115333
2017-03-25 05:47:18.663296, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000014286,  0.000131120,  0.000142272, 511.982791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000142272,  0.000131120
2017-03-25 05:47:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000007236,  0.000131120,  0.000099105, 511.982791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000099105,  0.000131120
2017-03-25 05:47:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000007702,  0.000131120,  0.000112837, 519.218791992, S, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000112837,  0.000131120
2017-03-25 05:47:20.227930, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000007702,  0.000087475,  0.000112837, 511.516791992, D, 0.000116034, 1166, 0.000000938, 12835, 446, 23,  0.000112837,  0.000087475
2017-03-25 05:47:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000013778,  0.000087475,  0.000087028, 511.516791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000087028,  0.000087475
2017-03-25 05:47:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000011721,  0.000087475,  0.000117026, 497.738791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000117026,  0.000087475
2017-03-25 05:47:21.946506, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000011721,  0.000108437,  0.000117026, 486.017791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000117026,  0.000108437
2017-03-25 05:47:22.081980, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000011721,  0.000077218,  0.000117026, 486.017791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000117026,  0.000077218
2017-03-25 05:47:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000001367,  0.000077218,  0.000107485, 486.017791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000107485,  0.000077218
2017-03-25 05:47:23.003943, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000001367,  0.000119671,  0.000107485, 484.650791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000107485,  0.000119671
2017-03-25 05:47:23.697901, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000001367,  0.000105855,  0.000107485, 484.650791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000107485,  0.000105855
2017-03-25 05:47:23.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000046441,  0.000105855,  0.000212215, 484.650791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000212215,  0.000105855
2017-03-25 05:47:24.029144, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000046441,  0.000086585,  0.000212215, 531.091791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000212215,  0.000086585
2017-03-25 05:47:24.435067, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000046441,  0.000117328,  0.000212215, 531.091791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000212215,  0.000117328
2017-03-25 05:47:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000048164,  0.000117328,  0.000111663, 531.091791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000111663,  0.000117328
2017-03-25 05:47:25.442582, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000048164,  0.000127955,  0.000111663, 579.255791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000111663,  0.000127955
2017-03-25 05:47:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000010752,  0.000127955,  0.000138738, 579.255791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000138738,  0.000127955
2017-03-25 05:47:26.417847, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000010752,  0.000156961,  0.000138738, 590.007791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000138738,  0.000156961
2017-03-25 05:47:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000002109,  0.000156961,  0.000086679, 590.007791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000086679,  0.000156961
2017-03-25 05:47:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000002345,  0.000156961,  0.000138565, 587.898791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000138565,  0.000156961
2017-03-25 05:47:28.083595, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000002345,  0.000126312,  0.000138565, 585.553791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000138565,  0.000126312
2017-03-25 05:47:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000000969,  0.000126312,  0.000093700, 585.553791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000093700,  0.000126312
2017-03-25 05:47:29.238171, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000000969,  0.000094329,  0.000093700, 586.522791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000093700,  0.000094329
2017-03-25 05:47:29.889057, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000000969,  0.000104889,  0.000093700, 586.522791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000093700,  0.000104889
2017-03-25 05:47:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000010817,  0.000104889,  0.000115061, 586.522791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000115061,  0.000104889
2017-03-25 05:47:30.623385, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000010817,  0.000126415,  0.000115061, 575.705791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000115061,  0.000126415
2017-03-25 05:47:30.772858, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000010817,  0.000096030,  0.000115061, 575.705791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000115061,  0.000096030
2017-03-25 05:47:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000015032,  0.000096030,  0.000084839, 575.705791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000084839,  0.000096030
2017-03-25 05:47:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000008454,  0.000096030,  0.000128111, 560.673791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000128111,  0.000096030
2017-03-25 05:47:32.701555, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000008454,  0.000144011,  0.000128111, 552.219791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000128111,  0.000144011
2017-03-25 05:47:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000008594,  0.000144011,  0.000084651, 552.219791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000084651,  0.000144011
2017-03-25 05:47:33.462452, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000008594,  0.000092862,  0.000084651, 543.625791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000084651,  0.000092862
2017-03-25 05:47:33.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000014935,  0.000092862,  0.000115480, 543.625791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000115480,  0.000092862
2017-03-25 05:47:34.076103, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000014935,  0.000154019,  0.000115480, 528.690791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000115480,  0.000154019
2017-03-25 05:47:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000005806,  0.000154019,  0.000102818, 528.690791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000102818,  0.000154019
2017-03-25 05:47:35.033089, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000005806,  0.000123750,  0.000102818, 522.884791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000102818,  0.000123750
2017-03-25 05:47:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000010679,  0.000123750,  0.000105825, 522.884791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000105825,  0.000123750
2017-03-25 05:47:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000003001,  0.000123750,  0.000130320, 512.205791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000130320,  0.000123750
2017-03-25 05:47:36.969391, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000003001,  0.000103746,  0.000130320, 515.206791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000130320,  0.000103746
2017-03-25 05:47:37.296306, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000003001,  0.000109642,  0.000130320, 515.206791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000130320,  0.000109642
2017-03-25 05:47:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000021473,  0.000109642,  0.000142825, 515.206791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000142825,  0.000109642
2017-03-25 05:47:38.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000005852,  0.000109642,  0.000099133, 536.679791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000099133,  0.000109642
2017-03-25 05:47:39.186598, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000005852,  0.000122691,  0.000099133, 542.531791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000099133,  0.000122691
2017-03-25 05:47:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000000479,  0.000122691,  0.000132085, 542.531791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000132085,  0.000122691
2017-03-25 05:47:40.576819, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000000479,  0.000085980,  0.000132085, 543.010791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000132085,  0.000085980
2017-03-25 05:47:40.641680, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000000479,  0.000120623,  0.000132085, 543.010791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000132085,  0.000120623
2017-03-25 05:47:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000002006,  0.000120623,  0.000094127, 543.010791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000094127,  0.000120623
2017-03-25 05:47:41.243429, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000002006,  0.000077570,  0.000094127, 541.004791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000094127,  0.000077570
2017-03-25 05:47:41.270507, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000002006,  0.000094326,  0.000094127, 541.004791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000094127,  0.000094326
2017-03-25 05:47:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000013970,  0.000094326,  0.000107586, 541.004791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000107586,  0.000094326
2017-03-25 05:47:42.761611, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000013970,  0.000103243,  0.000107586, 527.034791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000107586,  0.000103243
2017-03-25 05:47:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000007094,  0.000103243,  0.000107121, 527.034791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000107121,  0.000103243
2017-03-25 05:47:43.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000038016,  0.000103243,  0.000197578, 519.940791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000197578,  0.000103243
2017-03-25 05:47:44.304199, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000038016,  0.000107645,  0.000197578, 557.956791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000197578,  0.000107645
2017-03-25 05:47:44.653564, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000038016,  0.000095493,  0.000197578, 557.956791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000197578,  0.000095493
2017-03-25 05:47:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000044661,  0.000095493,  0.000121187, 557.956791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000121187,  0.000095493
2017-03-25 05:47:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000002053,  0.000095493,  0.000113136, 602.617791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000113136,  0.000095493
2017-03-25 05:47:46.574539, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000002053,  0.000099122,  0.000113136, 604.670791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000113136,  0.000099122
2017-03-25 05:47:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000006468,  0.000099122,  0.000104320, 604.670791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000104320,  0.000099122
2017-03-25 05:47:47.515875, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000006468,  0.000147827,  0.000104320, 598.202791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000104320,  0.000147827
2017-03-25 05:47:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000002852,  0.000147827,  0.000131966, 598.202791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000131966,  0.000147827
2017-03-25 05:47:48.296803, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000002852,  0.000100329,  0.000131966, 601.054791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000131966,  0.000100329
2017-03-25 05:47:48.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000013969,  0.000100329,  0.000126658, 601.054791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000126658,  0.000100329
2017-03-25 05:47:49.782372, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000013969,  0.000120408,  0.000126658, 615.023791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000126658,  0.000120408
2017-03-25 05:47:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000022339,  0.000120408,  0.000148867, 615.023791992, S, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000148867,  0.000120408
2017-03-25 05:47:50.442142, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000022339,  0.000111830,  0.000148867, 637.362791992, D, 0.000114401, 851, 0.000000993, 12673, 509, 22,  0.000148867,  0.000111830
2017-03-25 05:47:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000007304,  0.000111830,  0.000067621, 637.362791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000067621,  0.000111830
2017-03-25 05:47:51.358533, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000007304,  0.000114587,  0.000067621, 630.058791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000067621,  0.000114587
2017-03-25 05:47:51.765843, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000007304,  0.000111145,  0.000067621, 630.058791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000067621,  0.000111145
2017-03-25 05:47:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000029774,  0.000111145,  0.000103632, 630.058791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000103632,  0.000111145
2017-03-25 05:47:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000020037,  0.000111145,  0.000086622, 600.284791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000086622,  0.000111145
2017-03-25 05:47:53.119430, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000020037,  0.000103738,  0.000086622, 580.247791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000086622,  0.000103738
2017-03-25 05:47:53.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000000210,  0.000103738,  0.000143768, 580.247791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000143768,  0.000103738
2017-03-25 05:47:54.367140, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000000210,  0.000106639,  0.000143768, 580.457791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000143768,  0.000106639
2017-03-25 05:47:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000010450,  0.000106639,  0.000106671, 580.457791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000106671,  0.000106639
2017-03-25 05:47:55.180053, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000010450,  0.000097510,  0.000106671, 590.907791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000106671,  0.000097510
2017-03-25 05:47:55.541053, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000010450,  0.000095102,  0.000106671, 590.907791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000106671,  0.000095102
2017-03-25 05:47:55.763837, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000010450,  0.000096401,  0.000106671, 590.907791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000106671,  0.000096401
2017-03-25 05:47:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000004190,  0.000096401,  0.000113984, 590.907791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000113984,  0.000096401
2017-03-25 05:47:56.242463, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000004190,  0.000111874,  0.000113984, 586.717791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000113984,  0.000111874
2017-03-25 05:47:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000001901,  0.000111874,  0.000110707, 586.717791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000110707,  0.000111874
2017-03-25 05:47:57.758080, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000001901,  0.000121651,  0.000110707, 584.816791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000110707,  0.000121651
2017-03-25 05:47:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000006850,  0.000121651,  0.000103981, 584.816791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000103981,  0.000121651
2017-03-25 05:47:58.631544, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000006850,  0.000124711,  0.000103981, 577.966791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000103981,  0.000124711
2017-03-25 05:47:58.909023, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000022211,  0.000124711,  0.000080009, 577.966791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000080009,  0.000124711
2017-03-25 05:47:59.844477, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000022211,  0.000134867,  0.000080009, 555.755791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000080009,  0.000134867
2017-03-25 05:47:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000018184,  0.000134867,  0.000112000, 555.755791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000112000,  0.000134867
2017-03-25 05:48:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000010326,  0.000134867,  0.000095673, 537.571791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000095673,  0.000134867
2017-03-25 05:48:01.509414, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000010326,  0.000110383,  0.000095673, 527.245791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000095673,  0.000110383
2017-03-25 05:48:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000023507,  0.000110383,  0.000179527, 527.245791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000179527,  0.000110383
2017-03-25 05:48:02.311300, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000023507,  0.000100405,  0.000179527, 550.752791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000179527,  0.000100405
2017-03-25 05:48:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000023151,  0.000100405,  0.000094937, 550.752791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000094937,  0.000100405
2017-03-25 05:48:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000014855,  0.000100405,  0.000103632, 573.903791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000103632,  0.000100405
2017-03-25 05:48:04.284910, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000014855,  0.000111938,  0.000103632, 559.048791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000103632,  0.000111938
2017-03-25 05:48:04.563434, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000014855,  0.000168025,  0.000103632, 559.048791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000103632,  0.000168025
2017-03-25 05:48:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000018488,  0.000168025,  0.000087941, 559.048791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000087941,  0.000168025
2017-03-25 05:48:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000017050,  0.000168025,  0.000106776, 540.560791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000106776,  0.000168025
2017-03-25 05:48:06.322168, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000017050,  0.000094108,  0.000106776, 523.510791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000106776,  0.000094108
2017-03-25 05:48:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000012845,  0.000094108,  0.000096408, 523.510791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000096408,  0.000094108
2017-03-25 05:48:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000016743,  0.000094108,  0.000166012, 510.665791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000166012,  0.000094108
2017-03-25 05:48:08.231963, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000016743,  0.000124684,  0.000166012, 527.408791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000166012,  0.000124684
2017-03-25 05:48:08.837001, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000016743,  0.000092758,  0.000166012, 527.408791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000166012,  0.000092758
2017-03-25 05:48:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000027908,  0.000092758,  0.000119227, 527.408791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000119227,  0.000092758
2017-03-25 05:48:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000001421,  0.000092758,  0.000107841, 555.316791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000107841,  0.000092758
2017-03-25 05:48:10.486004, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000001421,  0.000094946,  0.000107841, 553.895791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000107841,  0.000094946
2017-03-25 05:48:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000010790,  0.000094946,  0.000100496, 553.895791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000100496,  0.000094946
2017-03-25 05:48:11.785944, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000010790,  0.000104069,  0.000100496, 543.105791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000100496,  0.000104069
2017-03-25 05:48:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000001424,  0.000104069,  0.000132072, 543.105791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000132072,  0.000104069
2017-03-25 05:48:12.455779, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000001424,  0.000101761,  0.000132072, 544.529791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000132072,  0.000101761
2017-03-25 05:48:12.706434, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000001424,  0.000124426,  0.000132072, 544.529791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000132072,  0.000124426
2017-03-25 05:48:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000017755,  0.000124426,  0.000132996, 544.529791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000132996,  0.000124426
2017-03-25 05:48:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000001886,  0.000124426,  0.000100375, 562.284791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000100375,  0.000124426
2017-03-25 05:48:14.033206, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000001886,  0.000093203,  0.000100375, 564.170791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000100375,  0.000093203
2017-03-25 05:48:14.193983, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000001886,  0.000116978,  0.000100375, 564.170791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000100375,  0.000116978
2017-03-25 05:48:14.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000025879,  0.000116978,  0.000077242, 564.170791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000077242,  0.000116978
2017-03-25 05:48:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000006499,  0.000116978,  0.000138912, 538.291791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000138912,  0.000116978
2017-03-25 05:48:15.987118, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000006499,  0.000118979,  0.000138912, 531.792791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000138912,  0.000118979
2017-03-25 05:48:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000002331,  0.000118979,  0.000094967, 531.792791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000094967,  0.000118979
2017-03-25 05:48:17.663143, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000002331,  0.000123959,  0.000094967, 534.123791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000094967,  0.000123959
2017-03-25 05:48:17.744698, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000002331,  0.000091107,  0.000094967, 534.123791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000094967,  0.000091107
2017-03-25 05:48:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000001620,  0.000091107,  0.000130937, 534.123791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000130937,  0.000091107
2017-03-25 05:48:18.479042, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000001620,  0.000141167,  0.000130937, 532.503791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000130937,  0.000141167
2017-03-25 05:48:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000006187,  0.000141167,  0.000085695, 532.503791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000085695,  0.000141167
2017-03-25 05:48:18.935819, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000006187,  0.000105854,  0.000085695, 526.316791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000085695,  0.000105854
2017-03-25 05:48:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000016626,  0.000105854,  0.000110081, 526.316791992, S, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000110081,  0.000105854
2017-03-25 05:48:20.502765, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000016626,  0.000092463,  0.000110081, 509.690791992, D, 0.000114778, 645, 0.000004195, 18759, 556, 40,  0.000110081,  0.000092463
2017-03-25 05:48:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000008677,  0.000092463,  0.000101366, 509.690791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000101366,  0.000092463
2017-03-25 05:48:21.896643, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000008677,  0.000075077,  0.000101366, 501.013791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000101366,  0.000075077
2017-03-25 05:48:21.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000017898,  0.000075077,  0.000091085, 501.013791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000091085,  0.000075077
2017-03-25 05:48:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000019353,  0.000075077,  0.000098150, 483.115791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000098150,  0.000075077
2017-03-25 05:48:23.269911, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000019353,  0.000108912,  0.000098150, 463.762791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000098150,  0.000108912
2017-03-25 05:48:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000011159,  0.000108912,  0.000151827, 463.762791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000151827,  0.000108912
2017-03-25 05:48:24.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000007299,  0.000108912,  0.000090148, 474.921791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000090148,  0.000108912
2017-03-25 05:48:25.244024, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000007299,  0.000097908,  0.000090148, 482.220791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000090148,  0.000097908
2017-03-25 05:48:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000013893,  0.000097908,  0.000109209, 482.220791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000109209,  0.000097908
2017-03-25 05:48:25.991413, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000013893,  0.000101220,  0.000109209, 468.327791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000109209,  0.000101220
2017-03-25 05:48:26.612023, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000013893,  0.000091911,  0.000109209, 468.327791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000109209,  0.000091911
2017-03-25 05:48:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000003927,  0.000091911,  0.000109468, 468.327791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000109468,  0.000091911
2017-03-25 05:48:27.399066, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000003927,  0.000115416,  0.000109468, 464.400791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000109468,  0.000115416
2017-03-25 05:48:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000007871,  0.000115416,  0.000132325, 464.400791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000132325,  0.000115416
2017-03-25 05:48:28.507260, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000007871,  0.000104700,  0.000132325, 472.271791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000132325,  0.000104700
2017-03-25 05:48:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000013976,  0.000104700,  0.000121616, 472.271791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000121616,  0.000104700
2017-03-25 05:48:29.350534, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000013976,  0.000095473,  0.000121616, 486.247791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000121616,  0.000095473
2017-03-25 05:48:29.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000025905,  0.000095473,  0.000156230, 486.247791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000156230,  0.000095473
2017-03-25 05:48:30.616005, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000025905,  0.000089235,  0.000156230, 512.152791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000156230,  0.000089235
2017-03-25 05:48:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000028970,  0.000089235,  0.000127794, 512.152791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000127794,  0.000089235
2017-03-25 05:48:31.239662, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000028970,  0.000085033,  0.000127794, 541.122791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000127794,  0.000085033
2017-03-25 05:48:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000005116,  0.000085033,  0.000108586, 541.122791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000108586,  0.000085033
2017-03-25 05:48:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000012272,  0.000085033,  0.000093042, 546.238791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000093042,  0.000085033
2017-03-25 05:48:32.956221, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000012272,  0.000102089,  0.000093042, 533.966791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000093042,  0.000102089
2017-03-25 05:48:33.434417, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000012272,  0.000140123,  0.000093042, 533.966791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000093042,  0.000140123
2017-03-25 05:48:33.722919, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000012272,  0.000119270,  0.000093042, 533.966791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000093042,  0.000119270
2017-03-25 05:48:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000009003,  0.000119270,  0.000114837, 533.966791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000114837,  0.000119270
2017-03-25 05:48:34.241210, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000009003,  0.000092405,  0.000114837, 524.963791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000114837,  0.000092405
2017-03-25 05:48:34.692837, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000009003,  0.000106116,  0.000114837, 524.963791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000114837,  0.000106116
2017-03-25 05:48:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000011890,  0.000106116,  0.000086769, 524.963791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000086769,  0.000106116
2017-03-25 05:48:35.259693, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000011890,  0.000124102,  0.000086769, 513.073791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000086769,  0.000124102
2017-03-25 05:48:35.536641, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000011890,  0.000092898,  0.000086769, 513.073791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000086769,  0.000092898
2017-03-25 05:48:35.897875, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000011890,  0.000090099,  0.000086769, 513.073791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000086769,  0.000090099
2017-03-25 05:48:35.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000017557,  0.000090099,  0.000102624, 513.073791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000102624,  0.000090099
2017-03-25 05:48:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000004238,  0.000090099,  0.000129692, 495.516791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000129692,  0.000090099
2017-03-25 05:48:37.069721, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000004238,  0.000086203,  0.000129692, 499.754791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000129692,  0.000086203
2017-03-25 05:48:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000012435,  0.000086203,  0.000118803, 499.754791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000118803,  0.000086203
2017-03-25 05:48:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000011241,  0.000086203,  0.000082124, 512.189791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000082124,  0.000086203
2017-03-25 05:48:38.995519, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000011241,  0.000099062,  0.000082124, 500.948791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000082124,  0.000099062
2017-03-25 05:48:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000022550,  0.000099062,  0.000095990, 500.948791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000095990,  0.000099062
2017-03-25 05:48:40.656534, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000022550,  0.000139751,  0.000095990, 478.398791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000095990,  0.000139751
2017-03-25 05:48:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000016350,  0.000139751,  0.000094216, 478.398791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000094216,  0.000139751
2017-03-25 05:48:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000003121,  0.000139751,  0.000134819, 462.048791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000134819,  0.000139751
2017-03-25 05:48:42.498081, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000003121,  0.000136357,  0.000134819, 465.169791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000134819,  0.000136357
2017-03-25 05:48:42.674358, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000003121,  0.000114337,  0.000134819, 465.169791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000134819,  0.000114337
2017-03-25 05:48:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000004657,  0.000114337,  0.000097817, 465.169791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000097817,  0.000114337
2017-03-25 05:48:43.662040, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000004657,  0.000151620,  0.000097817, 469.826791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000097817,  0.000151620
2017-03-25 05:48:43.664003, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000004657,  0.000080601,  0.000097817, 469.826791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000097817,  0.000080601
2017-03-25 05:48:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000001206,  0.000080601,  0.000128564, 469.826791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000128564,  0.000080601
2017-03-25 05:48:44.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000007748,  0.000080601,  0.000111018, 471.032791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000111018,  0.000080601
2017-03-25 05:48:45.633329, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000007748,  0.000081212,  0.000111018, 478.780791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000111018,  0.000081212
2017-03-25 05:48:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000006357,  0.000081212,  0.000125479, 478.780791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000125479,  0.000081212
2017-03-25 05:48:46.296798, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000006357,  0.000092992,  0.000125479, 485.137791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000125479,  0.000092992
2017-03-25 05:48:46.380363, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000006357,  0.000072939,  0.000125479, 485.137791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000125479,  0.000072939
2017-03-25 05:48:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000005003,  0.000072939,  0.000087739, 485.137791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000087739,  0.000072939
2017-03-25 05:48:47.083894, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000005003,  0.000117953,  0.000087739, 480.134791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000087739,  0.000117953
2017-03-25 05:48:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000005094,  0.000117953,  0.000124877, 480.134791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000124877,  0.000117953
2017-03-25 05:48:48.204109, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000005094,  0.000094272,  0.000124877, 475.040791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000124877,  0.000094272
2017-03-25 05:48:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000007322,  0.000094272,  0.000083040, 475.040791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000083040,  0.000094272
2017-03-25 05:48:49.854615, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000007322,  0.000109142,  0.000083040, 467.718791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000083040,  0.000109142
2017-03-25 05:48:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000006483,  0.000109142,  0.000152275, 467.718791992, S, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000152275,  0.000109142
2017-03-25 05:48:49.951780, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000006483,  0.000082949,  0.000152275, 474.201791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000152275,  0.000082949
2017-03-25 05:48:50.445077, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000006483,  0.000116919,  0.000152275, 474.201791992, D, 0.000114572, 335, -0.000004256, 15024, 554, 28,  0.000152275,  0.000116919
2017-03-25 05:48:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000010708,  0.000116919,  0.000091526, 474.201791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000091526,  0.000116919
2017-03-25 05:48:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000001956,  0.000116919,  0.000127116, 484.909791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000127116,  0.000116919
2017-03-25 05:48:52.069584, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000001956,  0.000089150,  0.000127116, 482.953791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000127116,  0.000089150
2017-03-25 05:48:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000000394,  0.000089150,  0.000096385, 482.953791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000096385,  0.000089150
2017-03-25 05:48:52.913910, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000000394,  0.000097673,  0.000096385, 483.347791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000096385,  0.000097673
2017-03-25 05:48:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000003343,  0.000097673,  0.000119662, 483.347791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000119662,  0.000097673
2017-03-25 05:48:54.027664, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000003343,  0.000087107,  0.000119662, 480.004791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000119662,  0.000087107
2017-03-25 05:48:54.439063, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000003343,  0.000099254,  0.000119662, 480.004791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000119662,  0.000099254
2017-03-25 05:48:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000000502,  0.000099254,  0.000101683, 480.004791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000101683,  0.000099254
2017-03-25 05:48:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000022160,  0.000099254,  0.000164740, 479.502791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000164740,  0.000099254
2017-03-25 05:48:56.391611, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000022160,  0.000097207,  0.000164740, 501.662791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000164740,  0.000097207
2017-03-25 05:48:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000017003,  0.000097207,  0.000091511, 501.662791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000091511,  0.000097207
2017-03-25 05:48:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000001074,  0.000097207,  0.000128728, 518.665791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000128728,  0.000097207
2017-03-25 05:48:58.348437, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000001074,  0.000113280,  0.000128728, 517.591791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000128728,  0.000113280
2017-03-25 05:48:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000024739,  0.000113280,  0.000143369, 517.591791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000143369,  0.000113280
2017-03-25 05:48:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000033935,  0.000113280,  0.000147351, 542.330791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000147351,  0.000113280
2017-03-25 05:49:00.025137, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000033935,  0.000121182,  0.000147351, 576.265791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000147351,  0.000121182
2017-03-25 05:49:00.601184, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000033935,  0.000096057,  0.000147351, 576.265791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000147351,  0.000096057
2017-03-25 05:49:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000007746,  0.000096057,  0.000091499, 576.265791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000091499,  0.000096057
2017-03-25 05:49:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000016320,  0.000096057,  0.000099726, 584.011791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000099726,  0.000096057
2017-03-25 05:49:02.274406, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000016320,  0.000105195,  0.000099726, 567.691791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000099726,  0.000105195
2017-03-25 05:49:02.429179, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000016320,  0.000144007,  0.000099726, 567.691791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000099726,  0.000144007
2017-03-25 05:49:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000026716,  0.000144007,  0.000070713, 567.691791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000070713,  0.000144007
2017-03-25 05:49:03.293622, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000026716,  0.000098354,  0.000070713, 540.975791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000070713,  0.000098354
2017-03-25 05:49:03.485119, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000026716,  0.000099899,  0.000070713, 540.975791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000070713,  0.000099899
2017-03-25 05:49:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000016401,  0.000099899,  0.000119806, 540.975791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000119806,  0.000099899
2017-03-25 05:49:04.091200, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000016401,  0.000097793,  0.000119806, 524.574791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000119806,  0.000097793
2017-03-25 05:49:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000010670,  0.000097793,  0.000081393, 524.574791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000081393,  0.000097793
2017-03-25 05:49:05.522308, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000010670,  0.000089956,  0.000081393, 513.904791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000081393,  0.000089956
2017-03-25 05:49:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000001373,  0.000089956,  0.000143450, 513.904791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000143450,  0.000089956
2017-03-25 05:49:05.990618, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000001373,  0.000117833,  0.000143450, 515.277791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000143450,  0.000117833
2017-03-25 05:49:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000002805,  0.000117833,  0.000083997, 515.277791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000083997,  0.000117833
2017-03-25 05:49:06.957822, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000002805,  0.000074839,  0.000083997, 518.082791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000083997,  0.000074839
2017-03-25 05:49:07.560738, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000002805,  0.000096122,  0.000083997, 518.082791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000083997,  0.000096122
2017-03-25 05:49:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000061862,  0.000096122,  0.000261023, 518.082791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000261023,  0.000096122
2017-03-25 05:49:07.954676, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000061862,  0.000120074,  0.000261023, 579.944791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000261023,  0.000120074
2017-03-25 05:49:08.582785, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000061862,  0.000118942,  0.000261023, 579.944791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000261023,  0.000118942
2017-03-25 05:49:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000070441,  0.000118942,  0.000102363, 579.944791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000102363,  0.000118942
2017-03-25 05:49:09.027024, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000070441,  0.000119206,  0.000102363, 650.385791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000102363,  0.000119206
2017-03-25 05:49:09.597088, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000070441,  0.000097002,  0.000102363, 650.385791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000102363,  0.000097002
2017-03-25 05:49:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000019534,  0.000097002,  0.000083260, 650.385791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000083260,  0.000097002
2017-03-25 05:49:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000031644,  0.000097002,  0.000078625, 630.851791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000078625,  0.000097002
2017-03-25 05:49:11.212699, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000031644,  0.000103956,  0.000078625, 599.207791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000078625,  0.000103956
2017-03-25 05:49:11.659064, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000031644,  0.000122509,  0.000078625, 599.207791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000078625,  0.000122509
2017-03-25 05:49:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000020107,  0.000122509,  0.000105811, 599.207791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000105811,  0.000122509
2017-03-25 05:49:12.198245, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000020107,  0.000091953,  0.000105811, 579.100791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000105811,  0.000091953
2017-03-25 05:49:12.477262, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000020107,  0.000134338,  0.000105811, 579.100791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000105811,  0.000134338
2017-03-25 05:49:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000015742,  0.000134338,  0.000086601, 579.100791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000086601,  0.000134338
2017-03-25 05:49:13.007029, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000015742,  0.000120121,  0.000086601, 563.358791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000086601,  0.000120121
2017-03-25 05:49:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000014999,  0.000120121,  0.000107065, 563.358791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000107065,  0.000120121
2017-03-25 05:49:14.249424, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000014999,  0.000084223,  0.000107065, 548.359791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000107065,  0.000084223
2017-03-25 05:49:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000016666,  0.000084223,  0.000083073, 548.359791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000083073,  0.000084223
2017-03-25 05:49:15.648514, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000016666,  0.000103143,  0.000083073, 531.693791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000083073,  0.000103143
2017-03-25 05:49:15.828670, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000016666,  0.000117576,  0.000083073, 531.693791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000083073,  0.000117576
2017-03-25 05:49:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000008874,  0.000117576,  0.000121959, 531.693791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000121959,  0.000117576
2017-03-25 05:49:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000005064,  0.000117576,  0.000090194, 522.819791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000090194,  0.000117576
2017-03-25 05:49:17.168300, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000005064,  0.000114999,  0.000090194, 517.755791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000090194,  0.000114999
2017-03-25 05:49:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000006747,  0.000114999,  0.000118441, 517.755791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000118441,  0.000114999
2017-03-25 05:49:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000002205,  0.000114999,  0.000099127, 511.008791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000099127,  0.000114999
2017-03-25 05:49:19.060447, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000002205,  0.000100590,  0.000099127, 508.803791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000099127,  0.000100590
2017-03-25 05:49:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000004720,  0.000100590,  0.000113259, 508.803791992, S, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000113259,  0.000100590
2017-03-25 05:49:20.864936, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000004720,  0.000104415,  0.000113259, 504.083791992, D, 0.000112311, 822, -0.000001183, 13057, 489, 24,  0.000113259,  0.000104415
2017-03-25 05:49:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000010788,  0.000104415,  0.000129890, 504.083791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000129890,  0.000104415
2017-03-25 05:49:21.048876, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000010788,  0.000094649,  0.000129890, 514.871791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000129890,  0.000094649
2017-03-25 05:49:21.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000023962,  0.000094649,  0.000139502, 514.871791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000139502,  0.000094649
2017-03-25 05:49:22.054552, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000023962,  0.000084762,  0.000139502, 538.833791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000139502,  0.000084762
2017-03-25 05:49:22.270282, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000023962,  0.000129999,  0.000139502, 538.833791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000139502,  0.000129999
2017-03-25 05:49:22.406667, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000023962,  0.000119476,  0.000139502, 538.833791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000139502,  0.000119476
2017-03-25 05:49:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000014697,  0.000119476,  0.000111908, 538.833791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000111908,  0.000119476
2017-03-25 05:49:23.369078, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000014697,  0.000119859,  0.000111908, 553.530791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000111908,  0.000119859
2017-03-25 05:49:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000005664,  0.000119859,  0.000099510, 553.530791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000099510,  0.000119859
2017-03-25 05:49:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000016055,  0.000119859,  0.000091304, 547.866791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000091304,  0.000119859
2017-03-25 05:49:25.261355, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000016055,  0.000124368,  0.000091304, 531.811791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000091304,  0.000124368
2017-03-25 05:49:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000005751,  0.000124368,  0.000120125, 531.811791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000120125,  0.000124368
2017-03-25 05:49:25.973584, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000005751,  0.000122034,  0.000120125, 526.060791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000120125,  0.000122034
2017-03-25 05:49:26.609070, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000005751,  0.000132900,  0.000120125, 526.060791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000120125,  0.000132900
2017-03-25 05:49:26.655857, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000005751,  0.000106402,  0.000120125, 526.060791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000120125,  0.000106402
2017-03-25 05:49:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000005238,  0.000106402,  0.000113656, 526.060791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000113656,  0.000106402
2017-03-25 05:49:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000020021,  0.000106402,  0.000150057, 531.298791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000150057,  0.000106402
2017-03-25 05:49:28.232496, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000020021,  0.000110303,  0.000150057, 551.319791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000150057,  0.000110303
2017-03-25 05:49:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000001414,  0.000110303,  0.000076594, 551.319791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000076594,  0.000110303
2017-03-25 05:49:29.059225, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000001414,  0.000110427,  0.000076594, 552.733791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000076594,  0.000110427
2017-03-25 05:49:29.712087, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000001414,  0.000091519,  0.000076594, 552.733791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000076594,  0.000091519
2017-03-25 05:49:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000021279,  0.000091519,  0.000104460, 552.733791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000104460,  0.000091519
2017-03-25 05:49:30.719766, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000021279,  0.000101612,  0.000104460, 531.454791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000104460,  0.000101612
2017-03-25 05:49:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000009376,  0.000101612,  0.000099754, 531.454791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000099754,  0.000101612
2017-03-25 05:49:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000001395,  0.000101612,  0.000125721, 522.078791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000125721,  0.000101612
2017-03-25 05:49:32.014634, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000001395,  0.000111796,  0.000125721, 523.473791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000125721,  0.000111796
2017-03-25 05:49:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000002025,  0.000111796,  0.000092907, 523.473791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000092907,  0.000111796
2017-03-25 05:49:33.634685, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000002025,  0.000114200,  0.000092907, 521.448791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000092907,  0.000114200
2017-03-25 05:49:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000002999,  0.000114200,  0.000123762, 521.448791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000123762,  0.000114200
2017-03-25 05:49:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000003933,  0.000114200,  0.000091035, 518.449791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000091035,  0.000114200
2017-03-25 05:49:35.244981, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000003933,  0.000105541,  0.000091035, 514.516791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000091035,  0.000105541
2017-03-25 05:49:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000001619,  0.000105541,  0.000128228, 514.516791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000128228,  0.000105541
2017-03-25 05:49:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000003331,  0.000105541,  0.000100773, 512.897791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000100773,  0.000105541
2017-03-25 05:49:36.933619, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000003331,  0.000116390,  0.000100773, 516.228791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000100773,  0.000116390
2017-03-25 05:49:37.181731, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000003331,  0.000124972,  0.000100773, 516.228791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000100773,  0.000124972
2017-03-25 05:49:37.236148, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000003331,  0.000139701,  0.000100773, 516.228791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000100773,  0.000139701
2017-03-25 05:49:37.494659, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000003331,  0.000098542,  0.000100773, 516.228791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000100773,  0.000098542
2017-03-25 05:49:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000011789,  0.000098542,  0.000097929, 516.228791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000097929,  0.000098542
2017-03-25 05:49:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000015276,  0.000098542,  0.000093740, 504.439791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000093740,  0.000098542
2017-03-25 05:49:39.358210, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000015276,  0.000129433,  0.000093740, 489.163791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000093740,  0.000129433
2017-03-25 05:49:39.858746, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000015276,  0.000114817,  0.000093740, 489.163791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000093740,  0.000114817
2017-03-25 05:49:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000012672,  0.000114817,  0.000103002, 489.163791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000103002,  0.000114817
2017-03-25 05:49:40.656407, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000012672,  0.000090657,  0.000103002, 476.491791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000103002,  0.000090657
2017-03-25 05:49:40.798720, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000012672,  0.000100954,  0.000103002, 476.491791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000103002,  0.000100954
2017-03-25 05:49:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000007251,  0.000100954,  0.000133113, 476.491791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000133113,  0.000100954
2017-03-25 05:49:41.828950, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000007251,  0.000103703,  0.000133113, 483.742791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000133113,  0.000103703
2017-03-25 05:49:41.869013, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000007251,  0.000090795,  0.000133113, 483.742791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000133113,  0.000090795
2017-03-25 05:49:41.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000012697,  0.000090795,  0.000113619, 483.742791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000113619,  0.000090795
2017-03-25 05:49:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000009892,  0.000090795,  0.000127567, 496.439791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000127567,  0.000090795
2017-03-25 05:49:43.410276, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000009892,  0.000106183,  0.000127567, 506.331791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000127567,  0.000106183
2017-03-25 05:49:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000008701,  0.000106183,  0.000111294, 506.331791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000111294,  0.000106183
2017-03-25 05:49:44.620494, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000008701,  0.000120880,  0.000111294, 515.032791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000111294,  0.000120880
2017-03-25 05:49:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000008790,  0.000120880,  0.000092731, 515.032791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000092731,  0.000120880
2017-03-25 05:49:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000018191,  0.000120880,  0.000165346, 506.242791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000165346,  0.000120880
2017-03-25 05:49:46.000046, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000018191,  0.000099092,  0.000165346, 524.433791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000165346,  0.000099092
2017-03-25 05:49:46.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000015410,  0.000099092,  0.000087377, 524.433791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000087377,  0.000099092
2017-03-25 05:49:47.433223, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000015410,  0.000118374,  0.000087377, 539.843791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000087377,  0.000118374
2017-03-25 05:49:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000016948,  0.000118374,  0.000100938, 539.843791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000100938,  0.000118374
2017-03-25 05:49:48.447732, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000016948,  0.000103337,  0.000100938, 522.895791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000100938,  0.000103337
2017-03-25 05:49:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000008267,  0.000103337,  0.000104705, 522.895791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000104705,  0.000103337
2017-03-25 05:49:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000013894,  0.000103337,  0.000145126, 514.628791992, S, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000145126,  0.000103337
2017-03-25 05:49:50.011157, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000013894,  0.000112780,  0.000145126, 528.522791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000145126,  0.000112780
2017-03-25 05:49:50.449846, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000013894,  0.000095162,  0.000145126, 528.522791992, D, 0.000111478, 564, 0.000000996, 23180, 536, 44,  0.000145126,  0.000095162
2017-03-25 05:49:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000006351,  0.000095162,  0.000089900, 528.522791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000089900,  0.000095162
2017-03-25 05:49:51.679998, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000006351,  0.000119417,  0.000089900, 534.873791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000089900,  0.000119417
2017-03-25 05:49:51.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000003741,  0.000119417,  0.000140203, 534.873791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000140203,  0.000119417
2017-03-25 05:49:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000001587,  0.000119417,  0.000085608, 538.614791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000085608,  0.000119417
2017-03-25 05:49:53.379554, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000001587,  0.000109721,  0.000085608, 540.201791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000085608,  0.000109721
2017-03-25 05:49:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000022350,  0.000109721,  0.000092170, 540.201791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000092170,  0.000109721
2017-03-25 05:49:54.780625, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000022350,  0.000119350,  0.000092170, 517.851791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000092170,  0.000119350
2017-03-25 05:49:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000019886,  0.000119350,  0.000090230, 517.851791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000090230,  0.000119350
2017-03-25 05:49:55.902794, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000019886,  0.000091640,  0.000090230, 497.965791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000090230,  0.000091640
2017-03-25 05:49:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000006325,  0.000091640,  0.000118947, 497.965791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000118947,  0.000091640
2017-03-25 05:49:56.314518, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000006325,  0.000119892,  0.000118947, 491.640791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000118947,  0.000119892
2017-03-25 05:49:56.350994, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000006325,  0.000107945,  0.000118947, 491.640791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000118947,  0.000107945
2017-03-25 05:49:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000006430,  0.000107945,  0.000089823, 491.640791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000089823,  0.000107945
2017-03-25 05:49:57.519910, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000006430,  0.000110002,  0.000089823, 485.210791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000089823,  0.000110002
2017-03-25 05:49:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000007001,  0.000110002,  0.000145744, 485.210791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000145744,  0.000110002
2017-03-25 05:49:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000024961,  0.000110002,  0.000125679, 492.211791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000125679,  0.000110002
2017-03-25 05:49:59.507918, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000024961,  0.000087304,  0.000125679, 517.172791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000125679,  0.000087304
2017-03-25 05:49:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000011174,  0.000087304,  0.000118052, 517.172791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000118052,  0.000087304
2017-03-25 05:50:00.370899, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000011174,  0.000098398,  0.000118052, 528.346791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000118052,  0.000098398
2017-03-25 05:50:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000006538,  0.000098398,  0.000116238, 528.346791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000116238,  0.000098398
2017-03-25 05:50:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000009702,  0.000098398,  0.000124329, 534.884791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000124329,  0.000098398
2017-03-25 05:50:02.192644, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000009702,  0.000097341,  0.000124329, 544.586791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000124329,  0.000097341
2017-03-25 05:50:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000004759,  0.000097341,  0.000087299, 544.586791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000087299,  0.000097341
2017-03-25 05:50:03.188276, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000004759,  0.000100004,  0.000087299, 539.827791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000087299,  0.000100004
2017-03-25 05:50:03.345974, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000004759,  0.000106297,  0.000087299, 539.827791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000087299,  0.000106297
2017-03-25 05:50:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000016342,  0.000106297,  0.000100779, 539.827791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000100779,  0.000106297
2017-03-25 05:50:04.787680, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000016342,  0.000108450,  0.000100779, 523.485791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000100779,  0.000108450
2017-03-25 05:50:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000008427,  0.000108450,  0.000102613, 523.485791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000102613,  0.000108450
2017-03-25 05:50:05.393374, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000008427,  0.000129890,  0.000102613, 515.058791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000102613,  0.000129890
2017-03-25 05:50:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000012386,  0.000129890,  0.000142263, 515.058791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000142263,  0.000129890
2017-03-25 05:50:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000011035,  0.000129890,  0.000099917, 527.444791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000099917,  0.000129890
2017-03-25 05:50:07.239489, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000011035,  0.000100304,  0.000099917, 538.479791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000099917,  0.000100304
2017-03-25 05:50:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000006141,  0.000100304,  0.000107882, 538.479791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000107882,  0.000100304
2017-03-25 05:50:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000022332,  0.000100304,  0.000156834, 532.338791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000156834,  0.000100304
2017-03-25 05:50:08.929063, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000022332,  0.000122933,  0.000156834, 554.670791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000156834,  0.000122933
2017-03-25 05:50:09.589109, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000022332,  0.000141598,  0.000156834, 554.670791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000156834,  0.000141598
2017-03-25 05:50:09.693620, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000022332,  0.000112789,  0.000156834, 554.670791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000156834,  0.000112789
2017-03-25 05:50:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000021865,  0.000112789,  0.000108130, 554.670791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000108130,  0.000112789
2017-03-25 05:50:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000007553,  0.000112789,  0.000099179, 576.535791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000099179,  0.000112789
2017-03-25 05:50:11.246656, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000007553,  0.000117493,  0.000099179, 568.982791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000099179,  0.000117493
2017-03-25 05:50:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000000152,  0.000117493,  0.000123095, 568.982791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000123095,  0.000117493
2017-03-25 05:50:12.407043, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000000152,  0.000116870,  0.000123095, 568.830791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000123095,  0.000116870
2017-03-25 05:50:12.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000006874,  0.000116870,  0.000085942, 568.830791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000085942,  0.000116870
2017-03-25 05:50:13.309146, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000006874,  0.000149061,  0.000085942, 561.956791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000085942,  0.000149061
2017-03-25 05:50:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000012585,  0.000149061,  0.000111831, 561.956791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000111831,  0.000149061
2017-03-25 05:50:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000017484,  0.000149061,  0.000076257, 549.371791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000076257,  0.000149061
2017-03-25 05:50:15.004274, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000017484,  0.000104355,  0.000076257, 531.887791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000076257,  0.000104355
2017-03-25 05:50:15.194677, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000017484,  0.000096006,  0.000076257, 531.887791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000076257,  0.000096006
2017-03-25 05:50:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000024392,  0.000096006,  0.000097533, 531.887791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000097533,  0.000096006
2017-03-25 05:50:16.136726, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000024392,  0.000099325,  0.000097533, 507.495791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000097533,  0.000099325
2017-03-25 05:50:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000015430,  0.000099325,  0.000093407, 507.495791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000093407,  0.000099325
2017-03-25 05:50:17.372971, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000015430,  0.000095682,  0.000093407, 492.065791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000093407,  0.000095682
2017-03-25 05:50:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000000161,  0.000095682,  0.000127555, 492.065791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000127555,  0.000095682
2017-03-25 05:50:18.773494, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000000161,  0.000120166,  0.000127555, 491.904791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000127555,  0.000120166
2017-03-25 05:50:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000007904,  0.000120166,  0.000077678, 491.904791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000077678,  0.000120166
2017-03-25 05:50:19.094896, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000007904,  0.000087434,  0.000077678, 484.000791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000077678,  0.000087434
2017-03-25 05:50:19.764199, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000007904,  0.000090614,  0.000077678, 484.000791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000077678,  0.000090614
2017-03-25 05:50:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000003778,  0.000090614,  0.000150361, 484.000791992, S, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000150361,  0.000090614
2017-03-25 05:50:20.179195, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000003778,  0.000132282,  0.000150361, 487.778791992, D, 0.000111177, 372, 0.000000815, 12232, 521, 19,  0.000150361,  0.000132282
2017-03-25 05:50:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000005480,  0.000132282,  0.000080588, 487.778791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000080588,  0.000132282
2017-03-25 05:50:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000002475,  0.000132282,  0.000134495, 493.258791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000134495,  0.000132282
2017-03-25 05:50:22.063787, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000002475,  0.000105123,  0.000134495, 490.783791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000134495,  0.000105123
2017-03-25 05:50:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000003083,  0.000105123,  0.000092025, 490.783791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000092025,  0.000105123
2017-03-25 05:50:23.171713, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000003083,  0.000106169,  0.000092025, 493.866791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000092025,  0.000106169
2017-03-25 05:50:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000008350,  0.000106169,  0.000111935, 493.866791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000111935,  0.000106169
2017-03-25 05:50:24.816601, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000008350,  0.000128386,  0.000111935, 485.516791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000111935,  0.000128386
2017-03-25 05:50:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000004915,  0.000128386,  0.000098870, 485.516791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000098870,  0.000128386
2017-03-25 05:50:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000006506,  0.000128386,  0.000134766, 480.601791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000134766,  0.000128386
2017-03-25 05:50:26.400681, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000006506,  0.000088518,  0.000134766, 487.107791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000134766,  0.000088518
2017-03-25 05:50:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000003089,  0.000088518,  0.000079766, 487.107791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000079766,  0.000088518
2017-03-25 05:50:26.909415, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000003089,  0.000060199,  0.000079766, 484.018791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000079766,  0.000060199
2017-03-25 05:50:27.676411, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000003089,  0.000092956,  0.000079766, 484.018791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000079766,  0.000092956
2017-03-25 05:50:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000015512,  0.000092956,  0.000109202, 484.018791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000109202,  0.000092956
2017-03-25 05:50:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000001649,  0.000092956,  0.000106688, 468.506791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000106688,  0.000092956
2017-03-25 05:50:29.672047, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000001649,  0.000127949,  0.000106688, 466.857791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000106688,  0.000127949
2017-03-25 05:50:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000001413,  0.000127949,  0.000115206, 466.857791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000115206,  0.000127949
2017-03-25 05:50:30.217054, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000001413,  0.000118029,  0.000115206, 468.270791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000115206,  0.000118029
2017-03-25 05:50:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000014317,  0.000118029,  0.000132493, 468.270791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000132493,  0.000118029
2017-03-25 05:50:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000017138,  0.000118029,  0.000120964, 482.587791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000120964,  0.000118029
2017-03-25 05:50:32.152828, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000017138,  0.000114176,  0.000120964, 499.725791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000120964,  0.000114176
2017-03-25 05:50:32.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000003109,  0.000114176,  0.000092115, 499.725791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000092115,  0.000114176
2017-03-25 05:50:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000007433,  0.000114176,  0.000112433, 496.616791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000112433,  0.000114176
2017-03-25 05:50:34.136396, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000007433,  0.000097405,  0.000112433, 489.183791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000112433,  0.000097405
2017-03-25 05:50:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000006652,  0.000097405,  0.000093701, 489.183791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000093701,  0.000097405
2017-03-25 05:50:35.544252, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000006652,  0.000101271,  0.000093701, 482.531791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000093701,  0.000101271
2017-03-25 05:50:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000001774,  0.000101271,  0.000122080, 482.531791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000122080,  0.000101271
2017-03-25 05:50:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000024677,  0.000101271,  0.000146470, 480.757791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000146470,  0.000101271
2017-03-25 05:50:37.301575, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000024677,  0.000134303,  0.000146470, 505.434791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000146470,  0.000134303
2017-03-25 05:50:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000017257,  0.000134303,  0.000107386, 505.434791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000107386,  0.000134303
2017-03-25 05:50:38.280484, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000017257,  0.000101924,  0.000107386, 522.691791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000107386,  0.000101924
2017-03-25 05:50:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000004557,  0.000101924,  0.000121417, 522.691791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000121417,  0.000101924
2017-03-25 05:50:39.845947, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004557,  0.000107448,  0.000121417, 527.248791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000121417,  0.000107448
2017-03-25 05:50:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000000054,  0.000107448,  0.000098357, 527.248791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000098357,  0.000107448
2017-03-25 05:50:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000013911,  0.000107448,  0.000093696, 527.194791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000093696,  0.000107448
2017-03-25 05:50:41.044903, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000013911,  0.000111893,  0.000093696, 513.283791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000093696,  0.000111893
2017-03-25 05:50:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000010813,  0.000111893,  0.000104532, 513.283791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000104532,  0.000111893
2017-03-25 05:50:42.629491, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000010813,  0.000210750,  0.000104532, 502.470791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000104532,  0.000210750
2017-03-25 05:50:42.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000016717,  0.000210750,  0.000149052, 502.470791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000149052,  0.000210750
2017-03-25 05:50:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000031134,  0.000210750,  0.000133685, 519.187791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000133685,  0.000210750
2017-03-25 05:50:44.040839, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000031134,  0.000104412,  0.000133685, 550.321791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000133685,  0.000104412
2017-03-25 05:50:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000027750,  0.000104412,  0.000142723, 550.321791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000142723,  0.000104412
2017-03-25 05:50:44.929167, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000027750,  0.000157588,  0.000142723, 578.071791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000142723,  0.000157588
2017-03-25 05:50:45.173480, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000027750,  0.000125769,  0.000142723, 578.071791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000142723,  0.000125769
2017-03-25 05:50:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000008878,  0.000125769,  0.000097239, 578.071791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000097239,  0.000125769
2017-03-25 05:50:46.689425, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000008878,  0.000205264,  0.000097239, 586.949791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000097239,  0.000205264
2017-03-25 05:50:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000023696,  0.000205264,  0.000078924, 586.949791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000078924,  0.000205264
2017-03-25 05:50:47.130448, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000023696,  0.000094217,  0.000078924, 563.253791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000078924,  0.000094217
2017-03-25 05:50:47.908693, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000017970,  0.000094217,  0.000109287, 563.253791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000109287,  0.000094217
2017-03-25 05:50:48.534995, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000017970,  0.000101719,  0.000109287, 545.283791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000109287,  0.000101719
2017-03-25 05:50:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000017501,  0.000101719,  0.000079718, 545.283791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000079718,  0.000101719
2017-03-25 05:50:48.952779, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000017501,  0.000093641,  0.000079718, 527.782791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000079718,  0.000093641
2017-03-25 05:50:49.089010, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000017501,  0.000103401,  0.000079718, 527.782791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000079718,  0.000103401
2017-03-25 05:50:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000008624,  0.000103401,  0.000126192, 527.782791992, S, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000126192,  0.000103401
2017-03-25 05:50:50.683854, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000008624,  0.000098991,  0.000126192, 519.158791992, D, 0.000110696, 475, -0.000001358, 13183, 526, 27,  0.000126192,  0.000098991
2017-03-25 05:50:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000000143,  0.000098991,  0.000096510, 519.158791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000096510,  0.000098991
2017-03-25 05:50:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000009738,  0.000098991,  0.000106285, 519.301791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000106285,  0.000098991
2017-03-25 05:50:52.043628, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000009738,  0.000103708,  0.000106285, 509.563791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000106285,  0.000103708
2017-03-25 05:50:52.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000012697,  0.000103708,  0.000090554, 509.563791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000090554,  0.000103708
2017-03-25 05:50:53.415909, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000012697,  0.000100354,  0.000090554, 496.866791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000090554,  0.000100354
2017-03-25 05:50:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000006250,  0.000100354,  0.000118974, 496.866791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000118974,  0.000100354
2017-03-25 05:50:54.411126, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000006250,  0.000113118,  0.000118974, 490.616791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000118974,  0.000113118
2017-03-25 05:50:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000021366,  0.000113118,  0.000145536, 490.616791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000145536,  0.000113118
2017-03-25 05:50:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000029316,  0.000113118,  0.000134792, 511.982791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000134792,  0.000113118
2017-03-25 05:50:56.092135, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000029316,  0.000089803,  0.000134792, 541.298791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000134792,  0.000089803
2017-03-25 05:50:56.133583, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000029316,  0.000119647,  0.000134792, 541.298791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000134792,  0.000119647
2017-03-25 05:50:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000021153,  0.000119647,  0.000129401, 541.298791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000129401,  0.000119647
2017-03-25 05:50:57.543561, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000021153,  0.000119333,  0.000129401, 562.451791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000129401,  0.000119333
2017-03-25 05:50:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000021561,  0.000119333,  0.000136030, 562.451791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000136030,  0.000119333
2017-03-25 05:50:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000005689,  0.000119333,  0.000075131, 584.012791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000075131,  0.000119333
2017-03-25 05:50:59.109218, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000005689,  0.000116770,  0.000075131, 578.323791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000075131,  0.000116770
2017-03-25 05:50:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000012879,  0.000116770,  0.000121632, 578.323791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000121632,  0.000116770
2017-03-25 05:51:00.258372, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000012879,  0.000121476,  0.000121632, 565.444791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000121632,  0.000121476
2017-03-25 05:51:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000013433,  0.000121476,  0.000073966, 565.444791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000073966,  0.000121476
2017-03-25 05:51:01.313140, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000013433,  0.000158819,  0.000073966, 552.011791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000073966,  0.000158819
2017-03-25 05:51:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000026033,  0.000158819,  0.000096514, 552.011791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000096514,  0.000158819
2017-03-25 05:51:02.462616, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000026033,  0.000119296,  0.000096514, 525.978791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000096514,  0.000119296
2017-03-25 05:51:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000016970,  0.000119296,  0.000092226, 525.978791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000092226,  0.000119296
2017-03-25 05:51:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000001708,  0.000119296,  0.000133884, 509.008791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000133884,  0.000119296
2017-03-25 05:51:04.120532, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000001708,  0.000126369,  0.000133884, 510.716791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000133884,  0.000126369
2017-03-25 05:51:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000006818,  0.000126369,  0.000102566, 510.716791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000102566,  0.000126369
2017-03-25 05:51:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000015281,  0.000126369,  0.000150929, 517.534791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000150929,  0.000126369
2017-03-25 05:51:05.942005, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000015281,  0.000103476,  0.000150929, 532.815791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000150929,  0.000103476
2017-03-25 05:51:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000028882,  0.000103476,  0.000130039, 532.815791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000130039,  0.000103476
2017-03-25 05:51:07.086991, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000028882,  0.000124911,  0.000130039, 561.697791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000130039,  0.000124911
2017-03-25 05:51:07.289820, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000028882,  0.000105750,  0.000130039, 561.697791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000130039,  0.000105750
2017-03-25 05:51:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000007543,  0.000105750,  0.000108931, 561.697791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000108931,  0.000105750
2017-03-25 05:51:08.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000011822,  0.000105750,  0.000091719, 569.240791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000091719,  0.000105750
2017-03-25 05:51:09.046896, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000011822,  0.000111403,  0.000091719, 557.418791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000091719,  0.000111403
2017-03-25 05:51:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000010573,  0.000111403,  0.000111390, 557.418791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000111390,  0.000111403
2017-03-25 05:51:10.175246, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000010573,  0.000089602,  0.000111390, 546.845791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000111390,  0.000089602
2017-03-25 05:51:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000007939,  0.000089602,  0.000096776, 546.845791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000096776,  0.000089602
2017-03-25 05:51:11.785906, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000007939,  0.000124361,  0.000096776, 538.906791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000096776,  0.000124361
2017-03-25 05:51:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000012895,  0.000124361,  0.000101206, 538.906791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000101206,  0.000124361
2017-03-25 05:51:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000002366,  0.000124361,  0.000127198, 526.011791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000127198,  0.000124361
2017-03-25 05:51:13.300207, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000002366,  0.000142833,  0.000127198, 528.377791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000127198,  0.000142833
2017-03-25 05:51:13.407293, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000002366,  0.000105608,  0.000127198, 528.377791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000127198,  0.000105608
2017-03-25 05:51:13.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000002385,  0.000105608,  0.000092089, 528.377791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000092089,  0.000105608
2017-03-25 05:51:14.583213, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000002385,  0.000108417,  0.000092089, 525.992791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000092089,  0.000108417
2017-03-25 05:51:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000026000,  0.000108417,  0.000080292, 525.992791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000080292,  0.000108417
2017-03-25 05:51:15.296180, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000026000,  0.000127359,  0.000080292, 499.992791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000080292,  0.000127359
2017-03-25 05:51:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000021666,  0.000127359,  0.000100538, 499.992791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000100538,  0.000127359
2017-03-25 05:51:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000020834,  0.000127359,  0.000081797, 478.326791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000081797,  0.000127359
2017-03-25 05:51:16.987713, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000020834,  0.000124493,  0.000081797, 457.492791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000081797,  0.000124493
2017-03-25 05:51:17.574893, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000020834,  0.000133327,  0.000081797, 457.492791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000081797,  0.000133327
2017-03-25 05:51:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000002928,  0.000133327,  0.000136116, 457.492791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000136116,  0.000133327
2017-03-25 05:51:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000012147,  0.000133327,  0.000111712, 454.564791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000111712,  0.000133327
2017-03-25 05:51:19.176073, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000012147,  0.000137879,  0.000111712, 466.711791992, D, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000111712,  0.000137879
2017-03-25 05:51:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000013795,  0.000137879,  0.000139481, 466.711791992, S, 0.000110491, 846, 0.000001046, 13916, 508, 32,  0.000139481,  0.000137879
2017-03-25 05:51:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000007654,  0.000137879,  0.000099499, 480.506791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000099499,  0.000137879
2017-03-25 05:51:21.111740, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000007654,  0.000099523,  0.000099499, 488.160791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000099499,  0.000099523
2017-03-25 05:51:21.214590, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000007654,  0.000104235,  0.000099499, 488.160791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000099499,  0.000104235
2017-03-25 05:51:21.256769, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000007654,  0.000097150,  0.000099499, 488.160791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000099499,  0.000097150
2017-03-25 05:51:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000004035,  0.000097150,  0.000115752, 488.160791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000115752,  0.000097150
2017-03-25 05:51:22.596930, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000004035,  0.000109010,  0.000115752, 484.125791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000115752,  0.000109010
2017-03-25 05:51:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000007180,  0.000109010,  0.000092764, 484.125791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000092764,  0.000109010
2017-03-25 05:51:23.117565, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000007180,  0.000106583,  0.000092764, 476.945791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000092764,  0.000106583
2017-03-25 05:51:23.295782, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000007180,  0.000108955,  0.000092764, 476.945791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000092764,  0.000108955
2017-03-25 05:51:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000020053,  0.000108955,  0.000169866, 476.945791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000169866,  0.000108955
2017-03-25 05:51:24.230576, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000020053,  0.000106715,  0.000169866, 496.998791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000169866,  0.000106715
2017-03-25 05:51:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000053913,  0.000106715,  0.000160361, 496.998791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000160361,  0.000106715
2017-03-25 05:51:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000020778,  0.000106715,  0.000103728, 550.911791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000103728,  0.000106715
2017-03-25 05:51:26.110848, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000020778,  0.000190039,  0.000103728, 571.689791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000103728,  0.000190039
2017-03-25 05:51:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000016632,  0.000190039,  0.000086029, 571.689791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000086029,  0.000190039
2017-03-25 05:51:27.661127, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000016632,  0.000105931,  0.000086029, 555.057791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000086029,  0.000105931
2017-03-25 05:51:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000020623,  0.000105931,  0.000096385, 555.057791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000096385,  0.000105931
2017-03-25 05:51:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000025416,  0.000105931,  0.000076594, 534.434791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000076594,  0.000105931
2017-03-25 05:51:29.591093, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000025416,  0.000127742,  0.000076594, 509.018791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000076594,  0.000127742
2017-03-25 05:51:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000019716,  0.000127742,  0.000107586, 509.018791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000107586,  0.000127742
2017-03-25 05:51:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000010875,  0.000127742,  0.000094076, 489.302791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000094076,  0.000127742
2017-03-25 05:51:31.152092, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000010875,  0.000093684,  0.000094076, 478.427791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000094076,  0.000093684
2017-03-25 05:51:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000012202,  0.000093684,  0.000153527, 478.427791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000153527,  0.000093684
2017-03-25 05:51:32.743688, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000012202,  0.000092034,  0.000153527, 490.629791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000153527,  0.000092034
2017-03-25 05:51:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000027440,  0.000092034,  0.000124289, 490.629791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000124289,  0.000092034
2017-03-25 05:51:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000024308,  0.000092034,  0.000147214, 518.069791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000147214,  0.000092034
2017-03-25 05:51:34.083479, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000024308,  0.000124407,  0.000147214, 542.377791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000147214,  0.000124407
2017-03-25 05:51:34.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000001865,  0.000124407,  0.000079681, 542.377791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000079681,  0.000124407
2017-03-25 05:51:35.210052, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000001865,  0.000136319,  0.000079681, 544.242791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000079681,  0.000136319
2017-03-25 05:51:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000026949,  0.000136319,  0.000090023, 544.242791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000090023,  0.000136319
2017-03-25 05:51:35.950630, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000026949,  0.000125717,  0.000090023, 517.293791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000090023,  0.000125717
2017-03-25 05:51:36.344976, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000026949,  0.000100123,  0.000090023, 517.293791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000090023,  0.000100123
2017-03-25 05:51:36.620879, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000026949,  0.000130197,  0.000090023, 517.293791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000090023,  0.000130197
2017-03-25 05:51:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000018978,  0.000130197,  0.000095416, 517.293791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000095416,  0.000130197
2017-03-25 05:51:37.019372, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000018978,  0.000102001,  0.000095416, 498.315791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000095416,  0.000102001
2017-03-25 05:51:37.235112, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000018978,  0.000125025,  0.000095416, 498.315791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000095416,  0.000125025
2017-03-25 05:51:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000013744,  0.000125025,  0.000099905, 498.315791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000099905,  0.000125025
2017-03-25 05:51:38.655635, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000013744,  0.000094323,  0.000099905, 484.571791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000099905,  0.000094323
2017-03-25 05:51:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000009400,  0.000094323,  0.000103767, 484.571791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000103767,  0.000094323
2017-03-25 05:51:39.256827, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000009400,  0.000119658,  0.000103767, 475.171791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000103767,  0.000119658
2017-03-25 05:51:39.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000005264,  0.000119658,  0.000129010, 475.171791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000129010,  0.000119658
2017-03-25 05:51:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000004281,  0.000119658,  0.000084571, 480.435791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000084571,  0.000119658
2017-03-25 05:51:41.229527, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000004281,  0.000115758,  0.000084571, 476.154791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000084571,  0.000115758
2017-03-25 05:51:41.778423, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000004281,  0.000133216,  0.000084571, 476.154791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000084571,  0.000133216
2017-03-25 05:51:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000017815,  0.000133216,  0.000101760, 476.154791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000101760,  0.000133216
2017-03-25 05:51:41.990007, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000017815,  0.000101902,  0.000101760, 458.339791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000101760,  0.000101902
2017-03-25 05:51:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000001295,  0.000101902,  0.000122525, 458.339791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000122525,  0.000101902
2017-03-25 05:51:43.476886, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000001295,  0.000135175,  0.000122525, 459.634791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000122525,  0.000135175
2017-03-25 05:51:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000024150,  0.000135175,  0.000147456, 459.634791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000147456,  0.000135175
2017-03-25 05:51:44.132750, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000024150,  0.000094041,  0.000147456, 483.784791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000147456,  0.000094041
2017-03-25 05:51:44.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000028612,  0.000094041,  0.000131737, 483.784791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000131737,  0.000094041
2017-03-25 05:51:45.520155, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000028612,  0.000123149,  0.000131737, 512.396791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000131737,  0.000123149
2017-03-25 05:51:45.719768, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000028612,  0.000092911,  0.000131737, 512.396791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000131737,  0.000092911
2017-03-25 05:51:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000033110,  0.000092911,  0.000157007, 512.396791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000157007,  0.000092911
2017-03-25 05:51:46.067054, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000033110,  0.000097204,  0.000157007, 545.506791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000157007,  0.000097204
2017-03-25 05:51:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000004952,  0.000097204,  0.000075887, 545.506791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000075887,  0.000097204
2017-03-25 05:51:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005062,  0.000097204,  0.000137107, 550.458791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000137107,  0.000097204
2017-03-25 05:51:48.041461, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000005062,  0.000124816,  0.000137107, 545.396791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000137107,  0.000124816
2017-03-25 05:51:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000019607,  0.000124816,  0.000125499, 545.396791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000125499,  0.000124816
2017-03-25 05:51:49.842173, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000019607,  0.000100954,  0.000125499, 565.003791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000125499,  0.000100954
2017-03-25 05:51:49.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000001918,  0.000100954,  0.000094489, 565.003791992, S, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000094489,  0.000100954
2017-03-25 05:51:50.125061, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000001918,  0.000149501,  0.000094489, 563.085791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000094489,  0.000149501
2017-03-25 05:51:50.202230, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000001918,  0.000121428,  0.000094489, 563.085791992, D, 0.000111596, 451, -0.000001288, 15985, 523, 35,  0.000094489,  0.000121428
2017-03-25 05:51:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000013785,  0.000121428,  0.000102056, 563.085791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000102056,  0.000121428
2017-03-25 05:51:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000027418,  0.000121428,  0.000177030, 549.300791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000177030,  0.000121428
2017-03-25 05:51:52.044928, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000027418,  0.000122924,  0.000177030, 576.718791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000177030,  0.000122924
2017-03-25 05:51:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000024550,  0.000122924,  0.000096584, 576.718791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000096584,  0.000122924
2017-03-25 05:51:53.667701, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000024550,  0.000103999,  0.000096584, 601.268791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000096584,  0.000103999
2017-03-25 05:51:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000015781,  0.000103999,  0.000096829, 601.268791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000096829,  0.000103999
2017-03-25 05:51:54.265357, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000015781,  0.000132187,  0.000096829, 585.487791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000096829,  0.000132187
2017-03-25 05:51:54.286104, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000015781,  0.000113224,  0.000096829, 585.487791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000096829,  0.000113224
2017-03-25 05:51:54.843667, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000015781,  0.000108619,  0.000096829, 585.487791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000096829,  0.000108619
2017-03-25 05:51:54.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000023614,  0.000108619,  0.000080859, 585.487791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000080859,  0.000108619
2017-03-25 05:51:55.321171, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000023614,  0.000114105,  0.000080859, 561.873791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000080859,  0.000114105
2017-03-25 05:51:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000028411,  0.000114105,  0.000086786, 561.873791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000086786,  0.000114105
2017-03-25 05:51:56.892280, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000028411,  0.000105165,  0.000086786, 533.462791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000086786,  0.000105165
2017-03-25 05:51:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000025907,  0.000105165,  0.000085435, 533.462791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000085435,  0.000105165
2017-03-25 05:51:57.379573, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000025907,  0.000146035,  0.000085435, 507.555791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000085435,  0.000146035
2017-03-25 05:51:57.417986, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000025907,  0.000109998,  0.000085435, 507.555791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000085435,  0.000109998
2017-03-25 05:51:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000008055,  0.000109998,  0.000154297, 507.555791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000154297,  0.000109998
2017-03-25 05:51:58.580646, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000008055,  0.000132253,  0.000154297, 515.610791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000154297,  0.000132253
2017-03-25 05:51:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000011768,  0.000132253,  0.000092825, 515.610791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000092825,  0.000132253
2017-03-25 05:51:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000012836,  0.000132253,  0.000105224, 527.378791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000105224,  0.000132253
2017-03-25 05:52:00.407417, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000012836,  0.000108601,  0.000105224, 514.542791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000105224,  0.000108601
2017-03-25 05:52:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000015424,  0.000108601,  0.000087855, 514.542791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000087855,  0.000108601
2017-03-25 05:52:01.572387, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000015424,  0.000177106,  0.000087855, 499.118791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000087855,  0.000177106
2017-03-25 05:52:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000004314,  0.000177106,  0.000127772, 499.118791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000127772,  0.000177106
2017-03-25 05:52:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000006376,  0.000177106,  0.000083850, 494.804791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000083850,  0.000177106
2017-03-25 05:52:03.475474, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000006376,  0.000103013,  0.000083850, 488.428791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000083850,  0.000103013
2017-03-25 05:52:03.696506, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000006376,  0.000104464,  0.000083850, 488.428791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000083850,  0.000104464
2017-03-25 05:52:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000007311,  0.000104464,  0.000125625, 488.428791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000125625,  0.000104464
2017-03-25 05:52:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000002819,  0.000104464,  0.000092558, 481.117791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000092558,  0.000104464
2017-03-25 05:52:05.137093, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000002819,  0.000126515,  0.000092558, 478.298791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000092558,  0.000126515
2017-03-25 05:52:05.438549, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000002819,  0.000122295,  0.000092558, 478.298791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000092558,  0.000122295
2017-03-25 05:52:05.875149, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000002819,  0.000121466,  0.000092558, 478.298791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000092558,  0.000121466
2017-03-25 05:52:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000003934,  0.000121466,  0.000138853, 478.298791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000138853,  0.000121466
2017-03-25 05:52:06.736215, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000003934,  0.000132064,  0.000138853, 482.232791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000138853,  0.000132064
2017-03-25 05:52:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000003371,  0.000132064,  0.000077820, 482.232791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000077820,  0.000132064
2017-03-25 05:52:07.638694, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000003371,  0.000100149,  0.000077820, 478.861791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000077820,  0.000100149
2017-03-25 05:52:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000017346,  0.000100149,  0.000111060, 478.861791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000111060,  0.000100149
2017-03-25 05:52:08.047859, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000017346,  0.000099704,  0.000111060, 461.515791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000111060,  0.000099704
2017-03-25 05:52:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000010842,  0.000099704,  0.000090607, 461.515791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000090607,  0.000099704
2017-03-25 05:52:09.457653, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000010842,  0.000113713,  0.000090607, 450.673791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000090607,  0.000113713
2017-03-25 05:52:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000011554,  0.000113713,  0.000109286, 450.673791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000109286,  0.000113713
2017-03-25 05:52:10.571564, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000011554,  0.000106421,  0.000109286, 439.119791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000109286,  0.000106421
2017-03-25 05:52:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000002463,  0.000106421,  0.000108566, 439.119791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000108566,  0.000106421
2017-03-25 05:52:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000000159,  0.000106421,  0.000113794, 436.656791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000113794,  0.000106421
2017-03-25 05:52:12.467406, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000000159,  0.000133345,  0.000113794, 436.497791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000113794,  0.000133345
2017-03-25 05:52:12.532897, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000000159,  0.000082507,  0.000113794, 436.497791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000113794,  0.000082507
2017-03-25 05:52:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000011482,  0.000082507,  0.000085979, 436.497791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000085979,  0.000082507
2017-03-25 05:52:13.034070, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000011482,  0.000113475,  0.000085979, 425.015791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000085979,  0.000113475
2017-03-25 05:52:13.129481, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000011482,  0.000109690,  0.000085979, 425.015791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000085979,  0.000109690
2017-03-25 05:52:13.542134, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000011482,  0.000092124,  0.000085979, 425.015791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000085979,  0.000092124
2017-03-25 05:52:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000012314,  0.000092124,  0.000111525, 425.015791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000111525,  0.000092124
2017-03-25 05:52:14.017544, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000012314,  0.000115108,  0.000111525, 412.701791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000111525,  0.000115108
2017-03-25 05:52:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000005908,  0.000115108,  0.000097980, 412.701791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000097980,  0.000115108
2017-03-25 05:52:15.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000021342,  0.000115108,  0.000165877, 406.793791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000165877,  0.000115108
2017-03-25 05:52:15.913332, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000021342,  0.000070533,  0.000165877, 428.135791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000165877,  0.000070533
2017-03-25 05:52:16.608800, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000021342,  0.000123638,  0.000165877, 428.135791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000165877,  0.000123638
2017-03-25 05:52:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000024285,  0.000123638,  0.000104271, 428.135791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000104271,  0.000123638
2017-03-25 05:52:17.161192, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000024285,  0.000094731,  0.000104271, 452.420791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000104271,  0.000094731
2017-03-25 05:52:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000025402,  0.000094731,  0.000168691, 452.420791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000168691,  0.000094731
2017-03-25 05:52:18.899738, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000025402,  0.000091834,  0.000168691, 477.822791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000168691,  0.000091834
2017-03-25 05:52:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000004949,  0.000091834,  0.000063598, 477.822791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000063598,  0.000091834
2017-03-25 05:52:19.217780, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000004949,  0.000107323,  0.000063598, 482.771791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000063598,  0.000107323
2017-03-25 05:52:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000006318,  0.000107323,  0.000171433, 482.771791992, S, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000171433,  0.000107323
2017-03-25 05:52:20.367646, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000006318,  0.000092470,  0.000171433, 489.089791992, D, 0.000111482, 358, 0.000002753, 20048, 512, 34,  0.000171433,  0.000092470
2017-03-25 05:52:20.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000057583,  0.000092470,  0.000166036, 489.089791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000166036,  0.000092470
2017-03-25 05:52:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000026616,  0.000092470,  0.000109459, 546.672791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000109459,  0.000092470
2017-03-25 05:52:22.126950, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000026616,  0.000113783,  0.000109459, 573.288791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000109459,  0.000113783
2017-03-25 05:52:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000018809,  0.000113783,  0.000075352, 573.288791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000075352,  0.000113783
2017-03-25 05:52:23.002359, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000018809,  0.000128165,  0.000075352, 554.479791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000075352,  0.000128165
2017-03-25 05:52:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000015612,  0.000128165,  0.000115949, 554.479791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000115949,  0.000128165
2017-03-25 05:52:24.629640, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000015612,  0.000106365,  0.000115949, 538.867791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000115949,  0.000106365
2017-03-25 05:52:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000001266,  0.000106365,  0.000103896, 538.867791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000103896,  0.000106365
2017-03-25 05:52:25.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000005511,  0.000106365,  0.000107383, 537.601791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000107383,  0.000106365
2017-03-25 05:52:25.959838, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000005511,  0.000107895,  0.000107383, 532.090791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000107383,  0.000107895
2017-03-25 05:52:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000017316,  0.000107895,  0.000080259, 532.090791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000080259,  0.000107895
2017-03-25 05:52:27.322386, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000017316,  0.000128281,  0.000080259, 514.774791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000080259,  0.000128281
2017-03-25 05:52:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000000188,  0.000128281,  0.000141532, 514.774791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000141532,  0.000128281
2017-03-25 05:52:28.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000016871,  0.000128281,  0.000046813, 514.586791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000046813,  0.000128281
2017-03-25 05:52:28.988021, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000016871,  0.000111809,  0.000046813, 497.715791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000046813,  0.000111809
2017-03-25 05:52:29.480640, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000016871,  0.000094958,  0.000046813, 497.715791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000046813,  0.000094958
2017-03-25 05:52:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000005178,  0.000094958,  0.000164059, 497.715791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000164059,  0.000094958
2017-03-25 05:52:30.669837, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000005178,  0.000095247,  0.000164059, 492.537791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000164059,  0.000095247
2017-03-25 05:52:30.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000042135,  0.000095247,  0.000140427, 492.537791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000140427,  0.000095247
2017-03-25 05:52:31.500184, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000042135,  0.000086980,  0.000140427, 534.672791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000140427,  0.000086980
2017-03-25 05:52:31.895882, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000042135,  0.000133636,  0.000140427, 534.672791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000140427,  0.000133636
2017-03-25 05:52:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000008913,  0.000133636,  0.000097878, 534.672791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000097878,  0.000133636
2017-03-25 05:52:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000017094,  0.000133636,  0.000088830, 543.585791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000088830,  0.000133636
2017-03-25 05:52:33.306000, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000017094,  0.000133088,  0.000088830, 526.491791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000088830,  0.000133088
2017-03-25 05:52:33.576835, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000017094,  0.000127946,  0.000088830, 526.491791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000088830,  0.000127946
2017-03-25 05:52:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000009294,  0.000127946,  0.000113676, 526.491791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000113676,  0.000127946
2017-03-25 05:52:34.273700, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000009294,  0.000090771,  0.000113676, 517.197791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000113676,  0.000090771
2017-03-25 05:52:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000004528,  0.000090771,  0.000098476, 517.197791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000098476,  0.000090771
2017-03-25 05:52:35.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000005209,  0.000090771,  0.000112231, 512.669791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000112231,  0.000090771
2017-03-25 05:52:36.120310, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000005209,  0.000118591,  0.000112231, 507.460791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000112231,  0.000118591
2017-03-25 05:52:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000006469,  0.000118591,  0.000095929, 507.460791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000095929,  0.000118591
2017-03-25 05:52:37.252083, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000006469,  0.000122862,  0.000095929, 500.991791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000095929,  0.000122862
2017-03-25 05:52:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000001917,  0.000122862,  0.000121338, 500.991791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000121338,  0.000122862
2017-03-25 05:52:38.851348, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000001917,  0.000112896,  0.000121338, 499.074791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000121338,  0.000112896
2017-03-25 05:52:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000003509,  0.000112896,  0.000106852, 499.074791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000106852,  0.000112896
2017-03-25 05:52:39.106898, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000003509,  0.000124153,  0.000106852, 502.583791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000106852,  0.000124153
2017-03-25 05:52:39.648334, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000003509,  0.000100502,  0.000106852, 502.583791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000106852,  0.000100502
2017-03-25 05:52:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000005487,  0.000100502,  0.000103459, 502.583791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000103459,  0.000100502
2017-03-25 05:52:40.361383, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000005487,  0.000129805,  0.000103459, 497.096791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000103459,  0.000129805
2017-03-25 05:52:40.512557, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000005487,  0.000093994,  0.000103459, 497.096791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000103459,  0.000093994
2017-03-25 05:52:40.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000016812,  0.000093994,  0.000084220, 497.096791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000084220,  0.000093994
2017-03-25 05:52:41.119516, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000016812,  0.000128782,  0.000084220, 480.284791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000084220,  0.000128782
2017-03-25 05:52:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000008218,  0.000128782,  0.000120468, 480.284791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000120468,  0.000128782
2017-03-25 05:52:42.333571, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000008218,  0.000165558,  0.000120468, 472.066791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000120468,  0.000165558
2017-03-25 05:52:42.579959, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000008218,  0.000120235,  0.000120468, 472.066791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000120468,  0.000120235
2017-03-25 05:52:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000025115,  0.000120235,  0.000151312, 472.066791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000151312,  0.000120235
2017-03-25 05:52:43.599392, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000025115,  0.000121206,  0.000151312, 497.181791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000151312,  0.000121206
2017-03-25 05:52:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000040359,  0.000121206,  0.000151776, 497.181791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000151776,  0.000121206
2017-03-25 05:52:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000034695,  0.000121206,  0.000140254, 537.540791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000140254,  0.000121206
2017-03-25 05:52:45.288680, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000034695,  0.000127517,  0.000140254, 572.235791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000140254,  0.000127517
2017-03-25 05:52:45.430858, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000034695,  0.000106160,  0.000140254, 572.235791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000140254,  0.000106160
2017-03-25 05:52:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000004540,  0.000106160,  0.000092099, 572.235791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000092099,  0.000106160
2017-03-25 05:52:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000010681,  0.000106160,  0.000110446, 576.775791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000110446,  0.000106160
2017-03-25 05:52:47.145600, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000010681,  0.000133039,  0.000110446, 566.094791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000110446,  0.000133039
2017-03-25 05:52:47.387078, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000010681,  0.000141124,  0.000110446, 566.094791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000110446,  0.000141124
2017-03-25 05:52:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000015058,  0.000141124,  0.000143925, 566.094791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000143925,  0.000141124
2017-03-25 05:52:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000023615,  0.000141124,  0.000127907, 581.152791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000127907,  0.000141124
2017-03-25 05:52:49.267783, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000023615,  0.000139586,  0.000127907, 604.767791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000127907,  0.000139586
2017-03-25 05:52:49.300269, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000023615,  0.000126151,  0.000127907, 604.767791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000127907,  0.000126151
2017-03-25 05:52:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000044301,  0.000126151,  0.000185848, 604.767791992, S, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000185848,  0.000126151
2017-03-25 05:52:50.691598, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000044301,  0.000166202,  0.000185848, 649.068791992, D, 0.000111640, 542, -0.000002467, 15572, 489, 51,  0.000185848,  0.000166202
2017-03-25 05:52:50.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000012200,  0.000166202,  0.000064858, 649.068791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000064858,  0.000166202
2017-03-25 05:52:51.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000037965,  0.000166202,  0.000086121, 661.268791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000086121,  0.000166202
2017-03-25 05:52:52.331328, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000037965,  0.000112468,  0.000086121, 623.303791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000086121,  0.000112468
2017-03-25 05:52:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000026904,  0.000112468,  0.000087358, 623.303791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000087358,  0.000112468
2017-03-25 05:52:53.239325, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000026904,  0.000289470,  0.000087358, 596.399791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000087358,  0.000289470
2017-03-25 05:52:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000021788,  0.000289470,  0.000097200, 596.399791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000097200,  0.000289470
2017-03-25 05:52:54.257584, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000021788,  0.000146411,  0.000097200, 574.611791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000097200,  0.000146411
2017-03-25 05:52:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000026195,  0.000146411,  0.000079652, 574.611791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000079652,  0.000146411
2017-03-25 05:52:55.227433, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000026195,  0.000106372,  0.000079652, 548.416791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000079652,  0.000106372
2017-03-25 05:52:55.497593, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000026195,  0.000148144,  0.000079652, 548.416791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000079652,  0.000148144
2017-03-25 05:52:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000028425,  0.000148144,  0.000093082, 548.416791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000093082,  0.000148144
2017-03-25 05:52:56.181583, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000028425,  0.000132788,  0.000093082, 519.991791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000093082,  0.000132788
2017-03-25 05:52:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000026393,  0.000132788,  0.000083401, 519.991791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000083401,  0.000132788
2017-03-25 05:52:57.643966, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000026393,  0.000139925,  0.000083401, 493.598791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000083401,  0.000139925
2017-03-25 05:52:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000021357,  0.000139925,  0.000103098, 493.598791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000103098,  0.000139925
2017-03-25 05:52:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000003709,  0.000139925,  0.000118661, 472.241791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000118661,  0.000139925
2017-03-25 05:52:59.103133, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000003709,  0.000112789,  0.000118661, 468.532791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000118661,  0.000112789
2017-03-25 05:52:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000016687,  0.000112789,  0.000143877, 468.532791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000143877,  0.000112789
2017-03-25 05:53:00.617290, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000016687,  0.000097996,  0.000143877, 485.219791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000143877,  0.000097996
2017-03-25 05:53:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000000059,  0.000097996,  0.000085214, 485.219791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000085214,  0.000097996
2017-03-25 05:53:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000007723,  0.000097996,  0.000159501, 485.160791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000159501,  0.000097996
2017-03-25 05:53:02.475177, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000007723,  0.000106401,  0.000159501, 492.883791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000159501,  0.000106401
2017-03-25 05:53:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000019020,  0.000106401,  0.000107999, 492.883791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000107999,  0.000106401
2017-03-25 05:53:03.344366, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000019020,  0.000147308,  0.000107999, 511.903791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000107999,  0.000147308
2017-03-25 05:53:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000003252,  0.000147308,  0.000128398, 511.903791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000128398,  0.000147308
2017-03-25 05:53:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000016230,  0.000147308,  0.000069278, 515.155791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000069278,  0.000147308
2017-03-25 05:53:05.129185, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000016230,  0.000097548,  0.000069278, 498.925791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000069278,  0.000097548
2017-03-25 05:53:05.683838, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000016230,  0.000104613,  0.000069278, 498.925791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000069278,  0.000104613
2017-03-25 05:53:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000029785,  0.000104613,  0.000100673, 498.925791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000100673,  0.000104613
2017-03-25 05:53:06.399407, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000029785,  0.000097686,  0.000100673, 469.140791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000100673,  0.000097686
2017-03-25 05:53:06.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000022930,  0.000097686,  0.000082039, 469.140791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000082039,  0.000097686
2017-03-25 05:53:07.316051, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000022930,  0.000221491,  0.000082039, 446.210791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000082039,  0.000221491
2017-03-25 05:53:07.469768, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000022930,  0.000112614,  0.000082039, 446.210791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000082039,  0.000112614
2017-03-25 05:53:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000013340,  0.000112614,  0.000119857, 446.210791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000119857,  0.000112614
2017-03-25 05:53:08.440697, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000013340,  0.000096434,  0.000119857, 432.870791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000119857,  0.000096434
2017-03-25 05:53:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000012851,  0.000096434,  0.000134577, 432.870791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000134577,  0.000096434
2017-03-25 05:53:09.898487, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000012851,  0.000100639,  0.000134577, 445.721791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000134577,  0.000100639
2017-03-25 05:53:09.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000005286,  0.000100639,  0.000083377, 445.721791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000083377,  0.000100639
2017-03-25 05:53:10.765151, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000005286,  0.000080395,  0.000083377, 440.435791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000083377,  0.000080395
2017-03-25 05:53:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000036293,  0.000080395,  0.000072312, 440.435791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000072312,  0.000080395
2017-03-25 05:53:11.887205, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000036293,  0.000084378,  0.000072312, 404.142791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000072312,  0.000084378
2017-03-25 05:53:11.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000020981,  0.000084378,  0.000113244, 404.142791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000113244,  0.000084378
2017-03-25 05:53:11.951760, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000020981,  0.000099507,  0.000113244, 383.161791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000113244,  0.000099507
2017-03-25 05:53:12.032348, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000020981,  0.000112835,  0.000113244, 383.161791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000113244,  0.000112835
2017-03-25 05:53:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000011312,  0.000112835,  0.000135986, 383.161791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000135986,  0.000112835
2017-03-25 05:53:13.400691, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000011312,  0.000087415,  0.000135986, 394.473791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000135986,  0.000087415
2017-03-25 05:53:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000027089,  0.000087415,  0.000144403, 394.473791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000144403,  0.000087415
2017-03-25 05:53:14.484555, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000027089,  0.000118037,  0.000144403, 421.562791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000144403,  0.000118037
2017-03-25 05:53:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000028685,  0.000118037,  0.000139297, 421.562791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000139297,  0.000118037
2017-03-25 05:53:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000028500,  0.000118037,  0.000144164, 450.247791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000144164,  0.000118037
2017-03-25 05:53:16.254238, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000028500,  0.000113303,  0.000144164, 478.747791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000144164,  0.000113303
2017-03-25 05:53:16.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000008558,  0.000113303,  0.000099674, 478.747791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000099674,  0.000113303
2017-03-25 05:53:17.764692, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000008558,  0.000082267,  0.000099674, 487.305791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000099674,  0.000082267
2017-03-25 05:53:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000013102,  0.000082267,  0.000101048, 487.305791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000101048,  0.000082267
2017-03-25 05:53:18.563018, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000013102,  0.000107766,  0.000101048, 474.203791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000101048,  0.000107766
2017-03-25 05:53:18.574007, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000013102,  0.000084907,  0.000101048, 474.203791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000101048,  0.000084907
2017-03-25 05:53:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000021060,  0.000084907,  0.000083227, 474.203791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000083227,  0.000084907
2017-03-25 05:53:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000016824,  0.000084907,  0.000109047, 453.143791992, S, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000109047,  0.000084907
2017-03-25 05:53:19.965123, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000016824,  0.000139445,  0.000109047, 436.319791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000109047,  0.000139445
2017-03-25 05:53:20.795826, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000016824,  0.000149354,  0.000109047, 436.319791992, D, 0.000111105, 828, 0.000005333, 21557, 533, 39,  0.000109047,  0.000149354
2017-03-25 05:53:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000002983,  0.000149354,  0.000122990, 436.319791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000122990,  0.000149354
2017-03-25 05:53:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000031980,  0.000149354,  0.000167190, 439.302791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000167190,  0.000149354
2017-03-25 05:53:22.197893, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000031980,  0.000096761,  0.000167190, 471.282791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000167190,  0.000096761
2017-03-25 05:53:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000036040,  0.000096761,  0.000131383, 471.282791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000131383,  0.000096761
2017-03-25 05:53:23.228503, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000036040,  0.000103053,  0.000131383, 507.322791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000131383,  0.000103053
2017-03-25 05:53:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000031284,  0.000103053,  0.000158126, 507.322791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000158126,  0.000103053
2017-03-25 05:53:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000004861,  0.000103053,  0.000078712, 538.606791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000078712,  0.000103053
2017-03-25 05:53:24.966947, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000004861,  0.000120741,  0.000078712, 543.467791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000078712,  0.000120741
2017-03-25 05:53:25.387456, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000004861,  0.000047274,  0.000078712, 543.467791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000078712,  0.000047274
2017-03-25 05:53:25.396028, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000004861,  0.000117697,  0.000078712, 543.467791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000078712,  0.000117697
2017-03-25 05:53:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000025209,  0.000117697,  0.000096899, 543.467791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000096899,  0.000117697
2017-03-25 05:53:26.500175, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000025209,  0.000095097,  0.000096899, 518.258791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000096899,  0.000095097
2017-03-25 05:53:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000027660,  0.000095097,  0.000072482, 518.258791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000072482,  0.000095097
2017-03-25 05:53:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000014419,  0.000095097,  0.000123141, 490.598791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000123141,  0.000095097
2017-03-25 05:53:27.962771, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000014419,  0.000107742,  0.000123141, 476.179791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000123141,  0.000107742
2017-03-25 05:53:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000003622,  0.000107742,  0.000108463, 476.179791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000108463,  0.000107742
2017-03-25 05:53:29.430321, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000003622,  0.000146573,  0.000108463, 479.801791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000108463,  0.000146573
2017-03-25 05:53:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000011148,  0.000146573,  0.000138237, 479.801791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000138237,  0.000146573
2017-03-25 05:53:30.048498, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000011148,  0.000105723,  0.000138237, 490.949791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000138237,  0.000105723
2017-03-25 05:53:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000000261,  0.000105723,  0.000085986, 490.949791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000085986,  0.000105723
2017-03-25 05:53:31.368711, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000000261,  0.000120300,  0.000085986, 490.688791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000085986,  0.000120300
2017-03-25 05:53:31.705226, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000000261,  0.000122359,  0.000085986, 490.688791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000085986,  0.000122359
2017-03-25 05:53:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000017042,  0.000122359,  0.000104732, 490.688791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000104732,  0.000122359
2017-03-25 05:53:32.108326, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000017042,  0.000103804,  0.000104732, 473.646791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000104732,  0.000103804
2017-03-25 05:53:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000008072,  0.000103804,  0.000103661, 473.646791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000103661,  0.000103804
2017-03-25 05:53:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000007876,  0.000103804,  0.000136502, 465.574791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000136502,  0.000103804
2017-03-25 05:53:33.983019, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000007876,  0.000113316,  0.000136502, 473.450791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000136502,  0.000113316
2017-03-25 05:53:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000005357,  0.000113316,  0.000098660, 473.450791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000098660,  0.000113316
2017-03-25 05:53:35.035030, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000005357,  0.000134681,  0.000098660, 478.807791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000098660,  0.000134681
2017-03-25 05:53:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000004682,  0.000134681,  0.000135323, 478.807791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000135323,  0.000134681
2017-03-25 05:53:36.354364, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000004682,  0.000105625,  0.000135323, 483.489791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000135323,  0.000105625
2017-03-25 05:53:36.382575, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000004682,  0.000092271,  0.000135323, 483.489791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000135323,  0.000092271
2017-03-25 05:53:36.405442, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000004682,  0.000131641,  0.000135323, 483.489791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000135323,  0.000131641
2017-03-25 05:53:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000002349,  0.000131641,  0.000094471, 483.489791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000094471,  0.000131641
2017-03-25 05:53:37.182501, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000002349,  0.000116785,  0.000094471, 485.838791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000094471,  0.000116785
2017-03-25 05:53:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000007205,  0.000116785,  0.000116665, 485.838791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000116665,  0.000116785
2017-03-25 05:53:38.077338, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000007205,  0.000138217,  0.000116665, 478.633791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000116665,  0.000138217
2017-03-25 05:53:38.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000014534,  0.000138217,  0.000079978, 478.633791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000079978,  0.000138217
2017-03-25 05:53:39.222037, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000014534,  0.000118957,  0.000079978, 464.099791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000079978,  0.000118957
2017-03-25 05:53:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000011387,  0.000118957,  0.000123027, 464.099791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000123027,  0.000118957
2017-03-25 05:53:40.063560, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000011387,  0.000127114,  0.000123027, 452.712791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000123027,  0.000127114
2017-03-25 05:53:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000011153,  0.000127114,  0.000125059, 452.712791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000125059,  0.000127114
2017-03-25 05:53:41.038786, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000011153,  0.000113228,  0.000125059, 463.865791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000125059,  0.000113228
2017-03-25 05:53:41.551628, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000011153,  0.000092556,  0.000125059, 463.865791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000125059,  0.000092556
2017-03-25 05:53:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000006114,  0.000092556,  0.000113097, 463.865791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000113097,  0.000092556
2017-03-25 05:53:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000010445,  0.000092556,  0.000092099, 469.979791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000092099,  0.000092556
2017-03-25 05:53:43.476864, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000010445,  0.000118859,  0.000092099, 459.534791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000092099,  0.000118859
2017-03-25 05:53:43.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000002570,  0.000118859,  0.000128755, 459.534791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000128755,  0.000118859
2017-03-25 05:53:44.221602, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000002570,  0.000109104,  0.000128755, 456.964791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000128755,  0.000109104
2017-03-25 05:53:44.244826, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000002570,  0.000093238,  0.000128755, 456.964791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000128755,  0.000093238
2017-03-25 05:53:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000010340,  0.000093238,  0.000076486, 456.964791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000076486,  0.000093238
2017-03-25 05:53:44.968268, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000010340,  0.000091208,  0.000076486, 446.624791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000076486,  0.000091208
2017-03-25 05:53:45.723987, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000010340,  0.000126748,  0.000076486, 446.624791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000076486,  0.000126748
2017-03-25 05:53:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000006970,  0.000126748,  0.000134961, 446.624791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000134961,  0.000126748
2017-03-25 05:53:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000018912,  0.000126748,  0.000127696, 439.654791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000127696,  0.000126748
2017-03-25 05:53:47.138007, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000018912,  0.000090075,  0.000127696, 458.566791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000127696,  0.000090075
2017-03-25 05:53:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000064791,  0.000090075,  0.000226606, 458.566791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000226606,  0.000090075
2017-03-25 05:53:48.692157, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000064791,  0.000139721,  0.000226606, 523.357791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000226606,  0.000139721
2017-03-25 05:53:48.849699, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000064791,  0.000111339,  0.000226606, 523.357791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000226606,  0.000111339
2017-03-25 05:53:48.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000035654,  0.000111339,  0.000070824, 523.357791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000070824,  0.000111339
2017-03-25 05:53:49.294234, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000035654,  0.000097903,  0.000070824, 559.011791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000070824,  0.000097903
2017-03-25 05:53:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000016179,  0.000097903,  0.000124656, 559.011791992, S, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000124656,  0.000097903
2017-03-25 05:53:50.586642, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000016179,  0.000128833,  0.000124656, 542.832791992, D, 0.000114028, 703, -0.000007092, 20278, 486, 64,  0.000124656,  0.000128833
2017-03-25 05:53:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000011051,  0.000128833,  0.000081149, 542.832791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000081149,  0.000128833
2017-03-25 05:53:51.164497, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000011051,  0.000110455,  0.000081149, 531.781791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000081149,  0.000110455
2017-03-25 05:53:51.609238, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000011051,  0.000098639,  0.000081149, 531.781791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000081149,  0.000098639
2017-03-25 05:53:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000024093,  0.000098639,  0.000098070, 531.781791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000098070,  0.000098639
2017-03-25 05:53:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000023930,  0.000098639,  0.000081106, 507.688791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000081106,  0.000098639
2017-03-25 05:53:52.909870, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000023930,  0.000123443,  0.000081106, 483.758791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000081106,  0.000123443
2017-03-25 05:53:53.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000002074,  0.000123443,  0.000141511, 483.758791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000141511,  0.000123443
2017-03-25 05:53:54.591798, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000002074,  0.000109446,  0.000141511, 481.684791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000141511,  0.000109446
2017-03-25 05:53:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000041448,  0.000109446,  0.000167890, 481.684791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000167890,  0.000109446
2017-03-25 05:53:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000021804,  0.000109446,  0.000102232, 523.132791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000102232,  0.000109446
2017-03-25 05:53:56.498893, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000021804,  0.000139281,  0.000102232, 544.936791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000102232,  0.000139281
2017-03-25 05:53:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000003151,  0.000139281,  0.000130737, 544.936791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000130737,  0.000139281
2017-03-25 05:53:57.267022, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000003151,  0.000117004,  0.000130737, 548.087791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000130737,  0.000117004
2017-03-25 05:53:57.567036, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000003151,  0.000136395,  0.000130737, 548.087791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000130737,  0.000136395
2017-03-25 05:53:58.794244, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000003151,  0.000131951,  0.000130737, 548.087791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000130737,  0.000131951
2017-03-25 05:53:59.898744, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000003151,  0.000136681,  0.000130737, 548.087791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000130737,  0.000136681
2017-03-25 05:54:00.601500, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000003151,  0.000114601,  0.000130737, 548.087791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000130737,  0.000114601
2017-03-25 05:54:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000007427,  0.000114601,  0.000082402, 548.087791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000082402,  0.000114601
2017-03-25 05:54:01.703254, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000007427,  0.000112492,  0.000082402, 540.660791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000082402,  0.000112492
2017-03-25 05:54:01.859607, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000007427,  0.000116620,  0.000082402, 540.660791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000082402,  0.000116620
2017-03-25 05:54:01.881655, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000007427,  0.000126634,  0.000082402, 540.660791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000082402,  0.000126634
2017-03-25 05:54:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000023351,  0.000126634,  0.000099548, 540.660791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000099548,  0.000126634
2017-03-25 05:54:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000024525,  0.000126634,  0.000079541, 517.309791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000079541,  0.000126634
2017-03-25 05:54:03.011623, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000024525,  0.000121093,  0.000079541, 492.784791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000079541,  0.000121093
2017-03-25 05:54:03.190556, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000024525,  0.000119234,  0.000079541, 492.784791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000079541,  0.000119234
2017-03-25 05:54:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000002717,  0.000119234,  0.000153632, 492.784791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000153632,  0.000119234
2017-03-25 05:54:03.989563, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000002717,  0.000111789,  0.000153632, 495.501791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000153632,  0.000111789
2017-03-25 05:54:04.014100, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000002717,  0.000108363,  0.000153632, 495.501791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000153632,  0.000108363
2017-03-25 05:54:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000003594,  0.000108363,  0.000081215, 495.501791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000081215,  0.000108363
2017-03-25 05:54:05.337648, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000003594,  0.000108405,  0.000081215, 499.095791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000081215,  0.000108405
2017-03-25 05:54:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000024423,  0.000108405,  0.000097900, 499.095791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000097900,  0.000108405
2017-03-25 05:54:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000020370,  0.000108405,  0.000089304, 474.672791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000089304,  0.000108405
2017-03-25 05:54:06.978002, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000020370,  0.000114143,  0.000089304, 454.302791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000089304,  0.000114143
2017-03-25 05:54:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000014162,  0.000114143,  0.000110072, 454.302791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000110072,  0.000114143
2017-03-25 05:54:07.977686, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000014162,  0.000111583,  0.000110072, 440.140791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000110072,  0.000111583
2017-03-25 05:54:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000018207,  0.000111583,  0.000080853, 440.140791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000080853,  0.000111583
2017-03-25 05:54:09.813995, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000018207,  0.000102336,  0.000080853, 421.933791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000080853,  0.000102336
2017-03-25 05:54:09.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000012155,  0.000102336,  0.000121866, 421.933791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000121866,  0.000102336
2017-03-25 05:54:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000004498,  0.000102336,  0.000095974, 409.778791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000095974,  0.000102336
2017-03-25 05:54:11.379403, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000004498,  0.000124616,  0.000095974, 405.280791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000095974,  0.000124616
2017-03-25 05:54:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000005951,  0.000124616,  0.000118765, 405.280791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000118765,  0.000124616
2017-03-25 05:54:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000007946,  0.000124616,  0.000091788, 399.329791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000091788,  0.000124616
2017-03-25 05:54:13.123621, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000007946,  0.000116450,  0.000091788, 391.383791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000091788,  0.000116450
2017-03-25 05:54:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000008929,  0.000116450,  0.000116705, 391.383791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000116705,  0.000116450
2017-03-25 05:54:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000006339,  0.000116450,  0.000096874, 382.454791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000096874,  0.000116450
2017-03-25 05:54:14.983056, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000006339,  0.000097637,  0.000096874, 376.115791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000096874,  0.000097637
2017-03-25 05:54:15.271785, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000006339,  0.000103797,  0.000096874, 376.115791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000096874,  0.000103797
2017-03-25 05:54:15.771450, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000006339,  0.000098473,  0.000096874, 376.115791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000096874,  0.000098473
2017-03-25 05:54:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000017228,  0.000098473,  0.000163210, 376.115791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000163210,  0.000098473
2017-03-25 05:54:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000032785,  0.000098473,  0.000127360, 393.343791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000127360,  0.000098473
2017-03-25 05:54:17.044757, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000032785,  0.000097975,  0.000127360, 426.128791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000127360,  0.000097975
2017-03-25 05:54:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000007763,  0.000097975,  0.000113051, 426.128791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000113051,  0.000097975
2017-03-25 05:54:18.887352, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000007763,  0.000101844,  0.000113051, 433.891791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000113051,  0.000101844
2017-03-25 05:54:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000014571,  0.000101844,  0.000082540, 433.891791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000082540,  0.000101844
2017-03-25 05:54:19.544509, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000014571,  0.000119540,  0.000082540, 419.320791992, D, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000082540,  0.000119540
2017-03-25 05:54:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000003329,  0.000119540,  0.000148688, 419.320791992, S, 0.000112811, 510, 0.000003550, 20417, 484, 32,  0.000148688,  0.000119540
2017-03-25 05:54:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000012553,  0.000119540,  0.000100861, 422.649791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000100861,  0.000119540
2017-03-25 05:54:21.262318, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000012553,  0.000129206,  0.000100861, 435.202791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000100861,  0.000129206
2017-03-25 05:54:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000002732,  0.000129206,  0.000118054, 435.202791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000118054,  0.000129206
2017-03-25 05:54:22.397100, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000002732,  0.000103432,  0.000118054, 432.470791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000118054,  0.000103432
2017-03-25 05:54:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000015258,  0.000103432,  0.000075755, 432.470791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000075755,  0.000103432
2017-03-25 05:54:23.632017, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000015258,  0.000144188,  0.000075755, 417.212791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000075755,  0.000144188
2017-03-25 05:54:23.794269, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000015258,  0.000104192,  0.000075755, 417.212791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000075755,  0.000104192
2017-03-25 05:54:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000016869,  0.000104192,  0.000114624, 417.212791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000114624,  0.000104192
2017-03-25 05:54:24.229688, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000016869,  0.000108776,  0.000114624, 400.343791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000114624,  0.000108776
2017-03-25 05:54:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000014624,  0.000108776,  0.000138351, 400.343791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000138351,  0.000108776
2017-03-25 05:54:25.146250, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000014624,  0.000105466,  0.000138351, 414.967791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000138351,  0.000105466
2017-03-25 05:54:25.215576, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000014624,  0.000095631,  0.000138351, 414.967791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000138351,  0.000095631
2017-03-25 05:54:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000096427,  0.000095631,  0.000278255, 414.967791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000278255,  0.000095631
2017-03-25 05:54:26.418944, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000096427,  0.000117611,  0.000278255, 511.394791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000278255,  0.000117611
2017-03-25 05:54:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000066423,  0.000117611,  0.000079251, 511.394791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000079251,  0.000117611
2017-03-25 05:54:27.635385, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000066423,  0.000116902,  0.000079251, 577.817791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000079251,  0.000116902
2017-03-25 05:54:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000022908,  0.000116902,  0.000100855, 577.817791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000100855,  0.000116902
2017-03-25 05:54:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000024846,  0.000116902,  0.000075927, 554.909791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000075927,  0.000116902
2017-03-25 05:54:28.931709, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000024846,  0.000108200,  0.000075927, 530.063791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000075927,  0.000108200
2017-03-25 05:54:29.239432, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000024846,  0.000107416,  0.000075927, 530.063791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000075927,  0.000107416
2017-03-25 05:54:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000027159,  0.000107416,  0.000095615, 530.063791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000095615,  0.000107416
2017-03-25 05:54:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000003104,  0.000107416,  0.000123425, 502.904791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000123425,  0.000107416
2017-03-25 05:54:31.158602, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000003104,  0.000115771,  0.000123425, 499.800791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000123425,  0.000115771
2017-03-25 05:54:31.556605, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000003104,  0.000116787,  0.000123425, 499.800791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000123425,  0.000116787
2017-03-25 05:54:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000001608,  0.000116787,  0.000105046, 499.800791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000105046,  0.000116787
2017-03-25 05:54:32.020550, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000001608,  0.000112220,  0.000105046, 501.408791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000105046,  0.000112220
2017-03-25 05:54:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000007590,  0.000112220,  0.000135422, 501.408791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000135422,  0.000112220
2017-03-25 05:54:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000011836,  0.000112220,  0.000113565, 508.998791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000113565,  0.000112220
2017-03-25 05:54:33.961613, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000011836,  0.000121675,  0.000113565, 520.834791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000113565,  0.000121675
2017-03-25 05:54:34.909205, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000026960,  0.000121675,  0.000057835, 520.834791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000057835,  0.000121675
2017-03-25 05:54:35.489456, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000026960,  0.000132847,  0.000057835, 493.874791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000057835,  0.000132847
2017-03-25 05:54:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000017846,  0.000132847,  0.000131704, 493.874791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000131704,  0.000132847
2017-03-25 05:54:36.132253, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000017846,  0.000130565,  0.000131704, 476.028791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000131704,  0.000130565
2017-03-25 05:54:36.872189, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000017846,  0.000116323,  0.000131704, 476.028791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000131704,  0.000116323
2017-03-25 05:54:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000012559,  0.000116323,  0.000068557, 476.028791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000068557,  0.000116323
2017-03-25 05:54:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000006598,  0.000116323,  0.000143870, 463.469791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000143870,  0.000116323
2017-03-25 05:54:38.424419, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000006598,  0.000102376,  0.000143870, 456.871791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000143870,  0.000102376
2017-03-25 05:54:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000004671,  0.000102376,  0.000091262, 456.871791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000091262,  0.000102376
2017-03-25 05:54:39.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000010723,  0.000102376,  0.000113249, 461.542791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000113249,  0.000102376
2017-03-25 05:54:40.390679, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000010723,  0.000120161,  0.000113249, 450.819791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000113249,  0.000120161
2017-03-25 05:54:40.770916, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000010723,  0.000101750,  0.000113249, 450.819791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000113249,  0.000101750
2017-03-25 05:54:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000016191,  0.000101750,  0.000145185, 450.819791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000145185,  0.000101750
2017-03-25 05:54:41.322780, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000016191,  0.000118224,  0.000145185, 467.010791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000145185,  0.000118224
2017-03-25 05:54:41.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000001485,  0.000118224,  0.000084032, 467.010791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000084032,  0.000118224
2017-03-25 05:54:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000026768,  0.000118224,  0.000088779, 468.495791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000088779,  0.000118224
2017-03-25 05:54:43.125156, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000026768,  0.000112400,  0.000088779, 441.727791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000088779,  0.000112400
2017-03-25 05:54:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000006077,  0.000112400,  0.000125460, 441.727791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000125460,  0.000112400
2017-03-25 05:54:44.908676, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000003387,  0.000112400,  0.000094206, 435.650791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000094206,  0.000112400
2017-03-25 05:54:45.070727, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000003387,  0.000107489,  0.000094206, 432.263791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000094206,  0.000107489
2017-03-25 05:54:45.366582, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000003387,  0.000104484,  0.000094206, 432.263791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000094206,  0.000104484
2017-03-25 05:54:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000003733,  0.000104484,  0.000139304, 432.263791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000139304,  0.000104484
2017-03-25 05:54:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000014590,  0.000104484,  0.000115524, 435.996791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000115524,  0.000104484
2017-03-25 05:54:47.028359, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000014590,  0.000131833,  0.000115524, 450.586791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000115524,  0.000131833
2017-03-25 05:54:47.262420, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000014590,  0.000110425,  0.000115524, 450.586791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000115524,  0.000110425
2017-03-25 05:54:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000003350,  0.000110425,  0.000116890, 450.586791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000116890,  0.000110425
2017-03-25 05:54:48.057885, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000003350,  0.000104039,  0.000116890, 453.936791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000116890,  0.000104039
2017-03-25 05:54:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000008947,  0.000104039,  0.000090977, 453.936791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000090977,  0.000104039
2017-03-25 05:54:48.992869, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000008947,  0.000108839,  0.000090977, 444.989791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000090977,  0.000108839
2017-03-25 05:54:49.069444, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000008947,  0.000098519,  0.000090977, 444.989791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000090977,  0.000098519
2017-03-25 05:54:49.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000015477,  0.000098519,  0.000103449, 444.989791992, S, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000103449,  0.000098519
2017-03-25 05:54:50.522001, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000015477,  0.000111322,  0.000103449, 429.512791992, D, 0.000113515, 644, -0.000004451, 17271, 460, 55,  0.000103449,  0.000111322
2017-03-25 05:54:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000016385,  0.000111322,  0.000088621, 429.512791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000088621,  0.000111322
2017-03-25 05:54:51.174603, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000016385,  0.000115724,  0.000088621, 413.127791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000088621,  0.000115724
2017-03-25 05:54:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000011787,  0.000115724,  0.000112349, 413.127791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000112349,  0.000115724
2017-03-25 05:54:52.385879, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000011787,  0.000107514,  0.000112349, 401.340791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000112349,  0.000107514
2017-03-25 05:54:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000014208,  0.000107514,  0.000083565, 401.340791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000083565,  0.000107514
2017-03-25 05:54:53.073113, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000014208,  0.000097938,  0.000083565, 387.132791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000083565,  0.000097938
2017-03-25 05:54:53.887946, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000014208,  0.000116062,  0.000083565, 387.132791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000083565,  0.000116062
2017-03-25 05:54:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000005229,  0.000116062,  0.000150684, 387.132791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000150684,  0.000116062
2017-03-25 05:54:54.908696, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000022451,  0.000116062,  0.000117565, 392.361791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000117565,  0.000116062
2017-03-25 05:54:55.534505, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000022451,  0.000090759,  0.000117565, 414.812791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000117565,  0.000090759
2017-03-25 05:54:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000001529,  0.000090759,  0.000102572, 414.812791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000102572,  0.000090759
2017-03-25 05:54:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000004658,  0.000090759,  0.000111156, 413.283791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000111156,  0.000090759
2017-03-25 05:54:57.138228, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000004658,  0.000093315,  0.000111156, 408.625791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000111156,  0.000093315
2017-03-25 05:54:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000001558,  0.000093315,  0.000108642, 408.625791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000108642,  0.000093315
2017-03-25 05:54:58.022279, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000001558,  0.000121854,  0.000108642, 407.067791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000108642,  0.000121854
2017-03-25 05:54:58.872068, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000001558,  0.000091763,  0.000108642, 407.067791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000108642,  0.000091763
2017-03-25 05:54:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000006930,  0.000091763,  0.000100183, 407.067791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000100183,  0.000091763
2017-03-25 05:54:59.692109, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000006930,  0.000092837,  0.000100183, 400.137791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000100183,  0.000092837
2017-03-25 05:54:59.872412, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000006930,  0.000096186,  0.000100183, 400.137791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000100183,  0.000096186
2017-03-25 05:54:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000003784,  0.000096186,  0.000114419, 400.137791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000114419,  0.000096186
2017-03-25 05:55:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000009395,  0.000096186,  0.000126125, 396.353791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000126125,  0.000096186
2017-03-25 05:55:01.029905, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000009395,  0.000113377,  0.000126125, 405.748791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000126125,  0.000113377
2017-03-25 05:55:01.768942, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000009395,  0.000103734,  0.000126125, 405.748791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000126125,  0.000103734
2017-03-25 05:55:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000011840,  0.000103734,  0.000119381, 405.748791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000119381,  0.000103734
2017-03-25 05:55:02.347166, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000011840,  0.000127241,  0.000119381, 417.588791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000119381,  0.000127241
2017-03-25 05:55:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000001224,  0.000127241,  0.000105092, 417.588791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000105092,  0.000127241
2017-03-25 05:55:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000020262,  0.000127241,  0.000157585, 418.812791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000157585,  0.000127241
2017-03-25 05:55:03.968398, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000020262,  0.000086241,  0.000157585, 439.074791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000157585,  0.000086241
2017-03-25 05:55:04.648447, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000020262,  0.000105275,  0.000157585, 439.074791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000157585,  0.000105275
2017-03-25 05:55:04.754394, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000020262,  0.000108513,  0.000157585, 439.074791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000157585,  0.000108513
2017-03-25 05:55:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000035519,  0.000108513,  0.000136351, 439.074791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000136351,  0.000108513
2017-03-25 05:55:05.018413, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000035519,  0.000098620,  0.000136351, 474.593791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000136351,  0.000098620
2017-03-25 05:55:05.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000009687,  0.000098620,  0.000106874, 474.593791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000106874,  0.000098620
2017-03-25 05:55:06.438213, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000009687,  0.000118925,  0.000106874, 484.280791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000106874,  0.000118925
2017-03-25 05:55:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000014592,  0.000118925,  0.000088051, 484.280791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000088051,  0.000118925
2017-03-25 05:55:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000003913,  0.000118925,  0.000128283, 469.688791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000128283,  0.000118925
2017-03-25 05:55:08.096344, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000003913,  0.000131467,  0.000128283, 465.775791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000128283,  0.000131467
2017-03-25 05:55:08.326428, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000003913,  0.000113586,  0.000128283, 465.775791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000128283,  0.000113586
2017-03-25 05:55:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000013987,  0.000113586,  0.000124204, 465.775791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000124204,  0.000113586
2017-03-25 05:55:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000003879,  0.000113586,  0.000108417, 479.762791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000108417,  0.000113586
2017-03-25 05:55:10.126356, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000003879,  0.000114304,  0.000108417, 483.641791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000108417,  0.000114304
2017-03-25 05:55:10.336225, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000003879,  0.000119853,  0.000108417, 483.641791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000108417,  0.000119853
2017-03-25 05:55:10.368689, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000003879,  0.000181601,  0.000108417, 483.641791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000108417,  0.000181601
2017-03-25 05:55:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000010268,  0.000181601,  0.000096238, 483.641791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000096238,  0.000181601
2017-03-25 05:55:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000010602,  0.000181601,  0.000150487, 473.373791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000150487,  0.000181601
2017-03-25 05:55:12.113969, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000010602,  0.000118366,  0.000150487, 483.975791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000150487,  0.000118366
2017-03-25 05:55:12.619529, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000010602,  0.000106876,  0.000150487, 483.975791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000150487,  0.000106876
2017-03-25 05:55:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000001972,  0.000106876,  0.000079686, 483.975791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000079686,  0.000106876
2017-03-25 05:55:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000011489,  0.000106876,  0.000124272, 485.947791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000124272,  0.000106876
2017-03-25 05:55:14.313587, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000011489,  0.000112361,  0.000124272, 474.458791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000124272,  0.000112361
2017-03-25 05:55:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000012941,  0.000112361,  0.000076939, 474.458791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000076939,  0.000112361
2017-03-25 05:55:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000018546,  0.000112361,  0.000113219, 461.517791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000113219,  0.000112361
2017-03-25 05:55:16.292941, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000018546,  0.000105599,  0.000113219, 442.971791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000113219,  0.000105599
2017-03-25 05:55:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000013165,  0.000105599,  0.000087704, 442.971791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000087704,  0.000105599
2017-03-25 05:55:17.593886, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000013165,  0.000101120,  0.000087704, 429.806791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000087704,  0.000101120
2017-03-25 05:55:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000008238,  0.000101120,  0.000122895, 429.806791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000122895,  0.000101120
2017-03-25 05:55:18.222778, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000008238,  0.000093689,  0.000122895, 421.568791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000122895,  0.000093689
2017-03-25 05:55:18.278560, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000008238,  0.000094550,  0.000122895, 421.568791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000122895,  0.000094550
2017-03-25 05:55:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000003832,  0.000094550,  0.000111399, 421.568791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000111399,  0.000094550
2017-03-25 05:55:19.031916, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000003832,  0.000096033,  0.000111399, 425.400791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000111399,  0.000096033
2017-03-25 05:55:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000004723,  0.000096033,  0.000124305, 425.400791992, S, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000124305,  0.000096033
2017-03-25 05:55:20.313907, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000004723,  0.000689559,  0.000124305, 430.123791992, D, 0.000112628, 411, 0.000000229, 26040, 469, 43,  0.000124305,  0.000689559
2017-03-25 05:55:20.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000008592,  0.000689559,  0.000086882, 430.123791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000086882,  0.000689559
2017-03-25 05:55:21.580341, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000008592,  0.000109784,  0.000086882, 421.531791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000086882,  0.000109784
2017-03-25 05:55:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000015966,  0.000109784,  0.000113924, 421.531791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000113924,  0.000109784
2017-03-25 05:55:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000008919,  0.000109784,  0.000103122, 405.565791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000103122,  0.000109784
2017-03-25 05:55:23.020776, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000008919,  0.000103445,  0.000103122, 396.646791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000103122,  0.000103445
2017-03-25 05:55:23.116932, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000008919,  0.000095944,  0.000103122, 396.646791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000103122,  0.000095944
2017-03-25 05:55:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000006864,  0.000095944,  0.000117530, 396.646791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000117530,  0.000095944
2017-03-25 05:55:24.030405, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000006864,  0.000112003,  0.000117530, 389.782791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000117530,  0.000112003
2017-03-25 05:55:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000018762,  0.000112003,  0.000078668, 389.782791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000078668,  0.000112003
2017-03-25 05:55:25.074446, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000018762,  0.000104763,  0.000078668, 371.020791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000078668,  0.000104763
2017-03-25 05:55:25.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000015967,  0.000104763,  0.000122754, 371.020791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000122754,  0.000104763
2017-03-25 05:55:26.054501, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000015967,  0.000163696,  0.000122754, 355.053791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000122754,  0.000163696
2017-03-25 05:55:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000005774,  0.000163696,  0.000098856, 355.053791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000098856,  0.000163696
2017-03-25 05:55:27.817697, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000005774,  0.000096161,  0.000098856, 349.279791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000098856,  0.000096161
2017-03-25 05:55:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000000249,  0.000096161,  0.000134874, 349.279791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000134874,  0.000096161
2017-03-25 05:55:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000003745,  0.000096161,  0.000105907, 349.528791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000105907,  0.000096161
2017-03-25 05:55:29.681691, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000003745,  0.000114584,  0.000105907, 353.273791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000105907,  0.000114584
2017-03-25 05:55:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000008270,  0.000114584,  0.000143723, 353.273791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000143723,  0.000114584
2017-03-25 05:55:30.841906, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000008270,  0.000137938,  0.000143723, 361.543791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000143723,  0.000137938
2017-03-25 05:55:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000009887,  0.000137938,  0.000109083, 361.543791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000109083,  0.000137938
2017-03-25 05:55:31.762497, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000009887,  0.000100560,  0.000109083, 371.430791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000109083,  0.000100560
2017-03-25 05:55:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000002626,  0.000100560,  0.000118937, 371.430791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000118937,  0.000100560
2017-03-25 05:55:32.365394, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000002626,  0.000103140,  0.000118937, 368.804791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000118937,  0.000103140
2017-03-25 05:55:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000016519,  0.000103140,  0.000081256, 368.804791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000081256,  0.000103140
2017-03-25 05:55:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000007539,  0.000103140,  0.000136760, 352.285791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000136760,  0.000103140
2017-03-25 05:55:34.103801, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000007539,  0.000093153,  0.000136760, 344.746791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000136760,  0.000093153
2017-03-25 05:55:34.645530, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000007539,  0.000094295,  0.000136760, 344.746791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000136760,  0.000094295
2017-03-25 05:55:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000001487,  0.000094295,  0.000099234, 344.746791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000099234,  0.000094295
2017-03-25 05:55:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000001114,  0.000094295,  0.000135938, 346.233791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000135938,  0.000094295
2017-03-25 05:55:35.928262, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000001114,  0.000085567,  0.000135938, 347.347791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000135938,  0.000085567
2017-03-25 05:55:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000008233,  0.000085567,  0.000080488, 347.347791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000080488,  0.000085567
2017-03-25 05:55:37.772431, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000008233,  0.000100793,  0.000080488, 339.114791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000080488,  0.000100793
2017-03-25 05:55:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000007445,  0.000100793,  0.000137217, 339.114791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000137217,  0.000100793
2017-03-25 05:55:38.578162, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000007445,  0.000108590,  0.000137217, 331.669791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000137217,  0.000108590
2017-03-25 05:55:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000003362,  0.000108590,  0.000101708, 331.669791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000101708,  0.000108590
2017-03-25 05:55:39.280577, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000003362,  0.000078351,  0.000101708, 335.031791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000101708,  0.000078351
2017-03-25 05:55:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000010395,  0.000078351,  0.000109406, 335.031791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000109406,  0.000078351
2017-03-25 05:55:40.782758, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000010395,  0.000086372,  0.000109406, 324.636791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000109406,  0.000086372
2017-03-25 05:55:40.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000014441,  0.000086372,  0.000093125, 324.636791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000093125,  0.000086372
2017-03-25 05:55:41.818436, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000014441,  0.000090526,  0.000093125, 310.195791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000093125,  0.000090526
2017-03-25 05:55:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000000816,  0.000090526,  0.000135991, 310.195791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000135991,  0.000090526
2017-03-25 05:55:42.320749, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000000816,  0.000083880,  0.000135991, 309.379791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000135991,  0.000083880
2017-03-25 05:55:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000012653,  0.000083880,  0.000119518, 309.379791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000119518,  0.000083880
2017-03-25 05:55:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000006997,  0.000083880,  0.000124455, 322.032791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000124455,  0.000083880
2017-03-25 05:55:44.032627, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000006997,  0.000089357,  0.000124455, 329.029791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000124455,  0.000089357
2017-03-25 05:55:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000000213,  0.000089357,  0.000105845, 329.029791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000105845,  0.000089357
2017-03-25 05:55:45.100593, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000000213,  0.000102857,  0.000105845, 329.242791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000105845,  0.000102857
2017-03-25 05:55:45.348123, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000000213,  0.000073968,  0.000105845, 329.242791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000105845,  0.000073968
2017-03-25 05:55:45.565507, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000000213,  0.000108556,  0.000105845, 329.242791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000105845,  0.000108556
2017-03-25 05:55:45.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000011884,  0.000108556,  0.000147025, 329.242791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000147025,  0.000108556
2017-03-25 05:55:46.327458, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000011884,  0.000102735,  0.000147025, 341.126791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000147025,  0.000102735
2017-03-25 05:55:46.554241, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000011884,  0.000092604,  0.000147025, 341.126791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000147025,  0.000092604
2017-03-25 05:55:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000015640,  0.000092604,  0.000112843, 341.126791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000112843,  0.000092604
2017-03-25 05:55:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000015353,  0.000092604,  0.000146607, 356.766791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000146607,  0.000092604
2017-03-25 05:55:48.072441, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000015353,  0.000122875,  0.000146607, 372.119791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000146607,  0.000122875
2017-03-25 05:55:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000007428,  0.000122875,  0.000097195, 372.119791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000097195,  0.000122875
2017-03-25 05:55:49.463083, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000007428,  0.000090033,  0.000097195, 379.547791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000097195,  0.000090033
2017-03-25 05:55:49.745608, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000007428,  0.000107065,  0.000097195, 379.547791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000097195,  0.000107065
2017-03-25 05:55:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000013496,  0.000107065,  0.000158678, 379.547791992, S, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000158678,  0.000107065
2017-03-25 05:55:50.017010, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000013496,  0.000116128,  0.000158678, 393.043791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000158678,  0.000116128
2017-03-25 05:55:50.688935, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000013496,  0.000096304,  0.000158678, 393.043791992, D, 0.000112237, 1037, 0.000000020, 12876, 437, 33,  0.000158678,  0.000096304
2017-03-25 05:55:50.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000025063,  0.000096304,  0.000120430, 393.043791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000120430,  0.000096304
2017-03-25 05:55:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000019313,  0.000096304,  0.000147545, 418.106791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000147545,  0.000096304
2017-03-25 05:55:52.238327, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000019313,  0.000080948,  0.000147545, 437.419791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000147545,  0.000080948
2017-03-25 05:55:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000024877,  0.000080948,  0.000131655, 437.419791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000131655,  0.000080948
2017-03-25 05:55:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000043595,  0.000080948,  0.000185078, 462.296791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000185078,  0.000080948
2017-03-25 05:55:53.950122, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000043595,  0.000110598,  0.000185078, 505.891791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000185078,  0.000110598
2017-03-25 05:55:54.718030, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000043595,  0.000114144,  0.000185078, 505.891791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000185078,  0.000114144
2017-03-25 05:55:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000017565,  0.000114144,  0.000080375, 505.891791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000080375,  0.000114144
2017-03-25 05:55:55.180869, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000017565,  0.000111009,  0.000080375, 523.456791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000080375,  0.000111009
2017-03-25 05:55:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000022158,  0.000111009,  0.000106523, 523.456791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000106523,  0.000111009
2017-03-25 05:55:55.936548, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000022158,  0.000121477,  0.000106523, 501.298791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000106523,  0.000121477
2017-03-25 05:55:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000016757,  0.000121477,  0.000091120, 501.298791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000091120,  0.000121477
2017-03-25 05:55:57.684361, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000016757,  0.000104567,  0.000091120, 484.541791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000091120,  0.000104567
2017-03-25 05:55:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000015543,  0.000104567,  0.000108632, 484.541791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000108632,  0.000104567
2017-03-25 05:55:57.910211, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000015543,  0.000069533,  0.000108632, 468.998791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000108632,  0.000069533
2017-03-25 05:55:58.529861, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000015543,  0.000130642,  0.000108632, 468.998791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000108632,  0.000130642
2017-03-25 05:55:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000019356,  0.000130642,  0.000082835, 468.998791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000082835,  0.000130642
2017-03-25 05:55:59.437734, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000019356,  0.000101562,  0.000082835, 449.642791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000082835,  0.000101562
2017-03-25 05:55:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000013924,  0.000101562,  0.000118849, 449.642791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000118849,  0.000101562
2017-03-25 05:56:00.584240, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000013924,  0.000125319,  0.000118849, 435.718791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000118849,  0.000125319
2017-03-25 05:56:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000009466,  0.000125319,  0.000091494, 435.718791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000091494,  0.000125319
2017-03-25 05:56:01.806525, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000009466,  0.000102935,  0.000091494, 426.252791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000091494,  0.000102935
2017-03-25 05:56:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000008235,  0.000102935,  0.000121116, 426.252791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000121116,  0.000102935
2017-03-25 05:56:02.452691, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000008235,  0.000147079,  0.000121116, 418.017791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000121116,  0.000147079
2017-03-25 05:56:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000001668,  0.000147079,  0.000104570, 418.017791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000104570,  0.000147079
2017-03-25 05:56:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000010018,  0.000147079,  0.000144506, 416.349791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000144506,  0.000147079
2017-03-25 05:56:04.140821, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000010018,  0.000096391,  0.000144506, 426.367791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000144506,  0.000096391
2017-03-25 05:56:04.645799, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000010018,  0.000112621,  0.000144506, 426.367791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000144506,  0.000112621
2017-03-25 05:56:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000009282,  0.000112621,  0.000103450, 426.367791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000103450,  0.000112621
2017-03-25 05:56:05.136004, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000009282,  0.000094841,  0.000103450, 435.649791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000103450,  0.000094841
2017-03-25 05:56:05.629699, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000009282,  0.000082862,  0.000103450, 435.649791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000103450,  0.000082862
2017-03-25 05:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000000837,  0.000082862,  0.000127661, 435.649791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000127661,  0.000082862
2017-03-25 05:56:06.837019, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000000837,  0.000100509,  0.000127661, 436.486791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000127661,  0.000100509
2017-03-25 05:56:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000010123,  0.000100509,  0.000121543, 436.486791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000121543,  0.000100509
2017-03-25 05:56:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000004697,  0.000100509,  0.000116638, 446.609791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000116638,  0.000100509
2017-03-25 05:56:08.829307, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000004697,  0.000097866,  0.000116638, 451.306791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000116638,  0.000097866
2017-03-25 05:56:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000011693,  0.000097866,  0.000135477, 451.306791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000135477,  0.000097866
2017-03-25 05:56:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000020073,  0.000097866,  0.000133339, 462.999791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000133339,  0.000097866
2017-03-25 05:56:10.358575, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000020073,  0.000112967,  0.000133339, 483.072791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000133339,  0.000112967
2017-03-25 05:56:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000001688,  0.000112967,  0.000098720, 483.072791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000098720,  0.000112967
2017-03-25 05:56:11.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000005040,  0.000112967,  0.000119897, 484.760791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000119897,  0.000112967
2017-03-25 05:56:12.068052, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000005040,  0.000099044,  0.000119897, 479.720791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000119897,  0.000099044
2017-03-25 05:56:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000003986,  0.000099044,  0.000116804, 479.720791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000116804,  0.000099044
2017-03-25 05:56:13.772070, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000003986,  0.000096666,  0.000116804, 483.706791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000116804,  0.000096666
2017-03-25 05:56:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000001650,  0.000096666,  0.000108557, 483.706791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000108557,  0.000096666
2017-03-25 05:56:14.369215, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000001650,  0.000096658,  0.000108557, 482.056791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000108557,  0.000096658
2017-03-25 05:56:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000015185,  0.000096658,  0.000089486, 482.056791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000089486,  0.000096658
2017-03-25 05:56:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000012889,  0.000096658,  0.000113000, 466.871791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000113000,  0.000096658
2017-03-25 05:56:16.326192, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000012889,  0.000097438,  0.000113000, 453.982791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000113000,  0.000097438
2017-03-25 05:56:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000014151,  0.000097438,  0.000086802, 453.982791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000086802,  0.000097438
2017-03-25 05:56:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000008249,  0.000097438,  0.000124644, 439.831791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000124644,  0.000097438
2017-03-25 05:56:18.247404, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000008249,  0.000099816,  0.000124644, 431.582791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000124644,  0.000099816
2017-03-25 05:56:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000011900,  0.000099816,  0.000079418, 431.582791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000079418,  0.000099816
2017-03-25 05:56:19.606362, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000011900,  0.000095146,  0.000079418, 419.682791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000079418,  0.000095146
2017-03-25 05:56:19.789951, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000011900,  0.000097118,  0.000079418, 419.682791992, D, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000079418,  0.000097118
2017-03-25 05:56:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000006906,  0.000097118,  0.000133924, 419.682791992, S, 0.000115711, 1044, -0.000001236, 10322, 355, 28,  0.000133924,  0.000097118
2017-03-25 05:56:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000002912,  0.000097118,  0.000098427, 412.776791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000098427,  0.000097118
2017-03-25 05:56:21.229378, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000002912,  0.000141541,  0.000098427, 415.688791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000098427,  0.000141541
2017-03-25 05:56:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000007922,  0.000141541,  0.000143802, 415.688791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000143802,  0.000141541
2017-03-25 05:56:21.978812, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000007922,  0.000097220,  0.000143802, 423.610791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000143802,  0.000097220
2017-03-25 05:56:22.444861, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000007922,  0.000106324,  0.000143802, 423.610791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000143802,  0.000106324
2017-03-25 05:56:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000008662,  0.000106324,  0.000100024, 423.610791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000100024,  0.000106324
2017-03-25 05:56:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000002281,  0.000106324,  0.000131299, 432.272791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000131299,  0.000106324
2017-03-25 05:56:24.155546, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000002281,  0.000102605,  0.000131299, 434.553791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000131299,  0.000102605
2017-03-25 05:56:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000000297,  0.000102605,  0.000094987, 434.553791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000094987,  0.000102605
2017-03-25 05:56:25.576888, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000000297,  0.000116689,  0.000094987, 434.256791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000094987,  0.000116689
2017-03-25 05:56:25.592167, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000000297,  0.000110319,  0.000094987, 434.256791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000094987,  0.000110319
2017-03-25 05:56:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000002934,  0.000110319,  0.000137703, 434.256791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000137703,  0.000110319
2017-03-25 05:56:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000013907,  0.000110319,  0.000116758, 437.190791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000116758,  0.000110319
2017-03-25 05:56:27.014470, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000013907,  0.000112663,  0.000116758, 451.097791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000116758,  0.000112663
2017-03-25 05:56:27.203580, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000013907,  0.000090780,  0.000116758, 451.097791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000116758,  0.000090780
2017-03-25 05:56:27.681676, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000013907,  0.000113071,  0.000116758, 451.097791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000116758,  0.000113071
2017-03-25 05:56:27.859525, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000013907,  0.000113395,  0.000116758, 451.097791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000116758,  0.000113395
2017-03-25 05:56:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000008350,  0.000113395,  0.000126422, 451.097791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000126422,  0.000113395
2017-03-25 05:56:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000005566,  0.000113395,  0.000088758, 459.447791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000088758,  0.000113395
2017-03-25 05:56:29.796359, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000005566,  0.000095703,  0.000088758, 453.881791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000088758,  0.000095703
2017-03-25 05:56:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000008965,  0.000095703,  0.000119477, 453.881791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000119477,  0.000095703
2017-03-25 05:56:30.500269, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000008965,  0.000115288,  0.000119477, 444.916791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000119477,  0.000115288
2017-03-25 05:56:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000003159,  0.000115288,  0.000112729, 444.916791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000112729,  0.000115288
2017-03-25 05:56:31.297529, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000003159,  0.000114744,  0.000112729, 448.075791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000112729,  0.000114744
2017-03-25 05:56:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000009726,  0.000114744,  0.000132524, 448.075791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000132524,  0.000114744
2017-03-25 05:56:32.142224, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000009726,  0.000119597,  0.000132524, 457.801791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000132524,  0.000119597
2017-03-25 05:56:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000009186,  0.000119597,  0.000111801, 457.801791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000111801,  0.000119597
2017-03-25 05:56:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000002121,  0.000119597,  0.000118503, 466.987791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000118503,  0.000119597
2017-03-25 05:56:33.992513, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000002121,  0.000137969,  0.000118503, 469.108791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000118503,  0.000137969
2017-03-25 05:56:34.011868, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000002121,  0.000114060,  0.000118503, 469.108791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000118503,  0.000114060
2017-03-25 05:56:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000012032,  0.000114060,  0.000083856, 469.108791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000083856,  0.000114060
2017-03-25 05:56:35.502524, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000012032,  0.000099303,  0.000083856, 457.076791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000083856,  0.000099303
2017-03-25 05:56:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000024047,  0.000099303,  0.000094687, 457.076791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000094687,  0.000099303
2017-03-25 05:56:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000017398,  0.000099303,  0.000097007, 433.029791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000097007,  0.000099303
2017-03-25 05:56:37.040980, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000017398,  0.000085284,  0.000097007, 415.631791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000097007,  0.000085284
2017-03-25 05:56:37.565142, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000017398,  0.000094176,  0.000097007, 415.631791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000097007,  0.000094176
2017-03-25 05:56:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000001467,  0.000094176,  0.000131770, 415.631791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000131770,  0.000094176
2017-03-25 05:56:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000006653,  0.000094176,  0.000106731, 417.098791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000106731,  0.000094176
2017-03-25 05:56:39.545957, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000006653,  0.000100754,  0.000106731, 423.751791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000106731,  0.000100754
2017-03-25 05:56:39.577867, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000006653,  0.000102566,  0.000106731, 423.751791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000106731,  0.000102566
2017-03-25 05:56:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000005099,  0.000102566,  0.000128332, 423.751791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000128332,  0.000102566
2017-03-25 05:56:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000003706,  0.000102566,  0.000088791, 428.850791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000088791,  0.000102566
2017-03-25 05:56:41.309394, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000003706,  0.000134404,  0.000088791, 425.144791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000088791,  0.000134404
2017-03-25 05:56:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000006006,  0.000134404,  0.000123668, 425.144791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000123668,  0.000134404
2017-03-25 05:56:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006045,  0.000134404,  0.000112829, 419.138791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000112829,  0.000134404
2017-03-25 05:56:43.282305, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000006045,  0.000100779,  0.000112829, 425.183791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000112829,  0.000100779
2017-03-25 05:56:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000011192,  0.000100779,  0.000133914, 425.183791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000133914,  0.000100779
2017-03-25 05:56:44.843396, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000011192,  0.000090144,  0.000133914, 436.375791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000133914,  0.000090144
2017-03-25 05:56:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000009270,  0.000090144,  0.000108894, 436.375791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000108894,  0.000090144
2017-03-25 05:56:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000006244,  0.000090144,  0.000127819, 445.645791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000127819,  0.000090144
2017-03-25 05:56:46.284228, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000006244,  0.000086508,  0.000127819, 451.889791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000127819,  0.000086508
2017-03-25 05:56:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000005812,  0.000086508,  0.000107992, 451.889791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000107992,  0.000086508
2017-03-25 05:56:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000002979,  0.000086508,  0.000110197, 457.701791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000110197,  0.000086508
2017-03-25 05:56:47.961131, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000002979,  0.000089233,  0.000110197, 454.722791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000110197,  0.000089233
2017-03-25 05:56:48.119256, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000002979,  0.000109004,  0.000110197, 454.722791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000110197,  0.000109004
2017-03-25 05:56:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000005524,  0.000109004,  0.000102652, 454.722791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000102652,  0.000109004
2017-03-25 05:56:49.516906, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000005524,  0.000119066,  0.000102652, 449.198791992, D, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000102652,  0.000119066
2017-03-25 05:56:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000003402,  0.000119066,  0.000127777, 449.198791992, S, 0.000114602, 569, 0.000000658, 15878, 455, 30,  0.000127777,  0.000119066
2017-03-25 05:56:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000000034,  0.000119066,  0.000095755, 452.600791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000095755,  0.000119066
2017-03-25 05:56:51.114938, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000000034,  0.000105108,  0.000095755, 452.566791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000095755,  0.000105108
2017-03-25 05:56:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000004211,  0.000105108,  0.000119326, 452.566791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000119326,  0.000105108
2017-03-25 05:56:52.631867, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004211,  0.000096497,  0.000119326, 448.355791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000119326,  0.000096497
2017-03-25 05:56:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000003046,  0.000096497,  0.000097871, 448.355791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000097871,  0.000096497
2017-03-25 05:56:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004455,  0.000096497,  0.000116391, 445.309791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000116391,  0.000096497
2017-03-25 05:56:54.213004, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000004455,  0.000092977,  0.000116391, 440.854791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000116391,  0.000092977
2017-03-25 05:56:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000008693,  0.000092977,  0.000089312, 440.854791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000089312,  0.000092977
2017-03-25 05:56:55.250283, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000008693,  0.000091104,  0.000089312, 432.161791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000089312,  0.000091104
2017-03-25 05:56:55.516524, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000008693,  0.000085920,  0.000089312, 432.161791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000089312,  0.000085920
2017-03-25 05:56:55.563694, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000008693,  0.000109397,  0.000089312, 432.161791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000089312,  0.000109397
2017-03-25 05:56:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000011239,  0.000109397,  0.000110372, 432.161791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000110372,  0.000109397
2017-03-25 05:56:56.311427, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000011239,  0.000106793,  0.000110372, 420.922791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000110372,  0.000106793
2017-03-25 05:56:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000003122,  0.000106793,  0.000104599, 420.922791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000104599,  0.000106793
2017-03-25 05:56:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000007148,  0.000106793,  0.000130807, 417.800791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000130807,  0.000106793
2017-03-25 05:56:57.998967, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000007148,  0.000084897,  0.000130807, 424.948791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000130807,  0.000084897
2017-03-25 05:56:58.061212, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000007148,  0.000087224,  0.000130807, 424.948791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000130807,  0.000087224
2017-03-25 05:56:58.231189, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000007148,  0.000091674,  0.000130807, 424.948791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000130807,  0.000091674
2017-03-25 05:56:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000002178,  0.000091674,  0.000094582, 424.948791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000094582,  0.000091674
2017-03-25 05:56:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000034464,  0.000091674,  0.000195303, 427.126791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000195303,  0.000091674
2017-03-25 05:57:00.107770, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000034464,  0.000084936,  0.000195303, 461.590791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000195303,  0.000084936
2017-03-25 05:57:00.648066, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000034464,  0.000102276,  0.000195303, 461.590791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000195303,  0.000102276
2017-03-25 05:57:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000033938,  0.000102276,  0.000094295, 461.590791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000094295,  0.000102276
2017-03-25 05:57:00.995704, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000033938,  0.000093530,  0.000094295, 495.528791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000094295,  0.000093530
2017-03-25 05:57:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000000371,  0.000093530,  0.000129093, 495.528791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000129093,  0.000093530
2017-03-25 05:57:02.809113, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000000371,  0.000131684,  0.000129093, 495.899791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000129093,  0.000131684
2017-03-25 05:57:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000000777,  0.000131684,  0.000095278, 495.899791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000095278,  0.000131684
2017-03-25 05:57:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000000024,  0.000131684,  0.000127503, 496.676791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000127503,  0.000131684
2017-03-25 05:57:04.053120, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000000024,  0.000116594,  0.000127503, 496.652791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000127503,  0.000116594
2017-03-25 05:57:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000005699,  0.000116594,  0.000106954, 496.652791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000106954,  0.000116594
2017-03-25 05:57:05.197937, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000005699,  0.000093959,  0.000106954, 502.351791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000106954,  0.000093959
2017-03-25 05:57:05.855842, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000005699,  0.000102159,  0.000106954, 502.351791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000106954,  0.000102159
2017-03-25 05:57:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000004215,  0.000102159,  0.000107755, 502.351791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000107755,  0.000102159
2017-03-25 05:57:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000011620,  0.000102159,  0.000091995, 498.136791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000091995,  0.000102159
2017-03-25 05:57:06.950023, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000011620,  0.000115234,  0.000091995, 486.516791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000091995,  0.000115234
2017-03-25 05:57:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000007286,  0.000115234,  0.000116308, 486.516791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000116308,  0.000115234
2017-03-25 05:57:08.114200, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000007286,  0.000105315,  0.000116308, 479.230791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000116308,  0.000105315
2017-03-25 05:57:08.262666, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000007286,  0.000097717,  0.000116308, 479.230791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000116308,  0.000097717
2017-03-25 05:57:08.895194, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000007286,  0.000169141,  0.000116308, 479.230791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000116308,  0.000169141
2017-03-25 05:57:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000009182,  0.000169141,  0.000088196, 479.230791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000088196,  0.000169141
2017-03-25 05:57:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000002995,  0.000169141,  0.000128791, 470.048791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000128791,  0.000169141
2017-03-25 05:57:10.583439, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002995,  0.000105761,  0.000128791, 467.053791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000128791,  0.000105761
2017-03-25 05:57:10.712622, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000002995,  0.000091005,  0.000128791, 467.053791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000128791,  0.000091005
2017-03-25 05:57:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000001433,  0.000091005,  0.000097369, 467.053791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000097369,  0.000091005
2017-03-25 05:57:11.376919, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000001433,  0.000101894,  0.000097369, 468.486791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000097369,  0.000101894
2017-03-25 05:57:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000005398,  0.000101894,  0.000115337, 468.486791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000115337,  0.000101894
2017-03-25 05:57:12.796596, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000005398,  0.000098278,  0.000115337, 463.088791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000115337,  0.000098278
2017-03-25 05:57:12.898621, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000005398,  0.000109083,  0.000115337, 463.088791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000115337,  0.000109083
2017-03-25 05:57:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000018100,  0.000109083,  0.000071691, 463.088791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000071691,  0.000109083
2017-03-25 05:57:13.123888, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000018100,  0.000114737,  0.000071691, 444.988791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000071691,  0.000114737
2017-03-25 05:57:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000008256,  0.000114737,  0.000134723, 444.988791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000134723,  0.000114737
2017-03-25 05:57:13.984305, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000008256,  0.000087307,  0.000134723, 436.732791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000134723,  0.000087307
2017-03-25 05:57:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000014629,  0.000087307,  0.000117179, 436.732791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000117179,  0.000087307
2017-03-25 05:57:15.763181, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000014629,  0.000101893,  0.000117179, 451.361791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000117179,  0.000101893
2017-03-25 05:57:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000008005,  0.000101893,  0.000121314, 451.361791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000121314,  0.000101893
2017-03-25 05:57:16.146397, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000008005,  0.000095016,  0.000121314, 459.366791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000121314,  0.000095016
2017-03-25 05:57:16.404443, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000008005,  0.000131370,  0.000121314, 459.366791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000121314,  0.000131370
2017-03-25 05:57:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000007053,  0.000131370,  0.000087105, 459.366791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000087105,  0.000131370
2017-03-25 05:57:17.781101, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000007053,  0.000100905,  0.000087105, 452.313791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000087105,  0.000100905
2017-03-25 05:57:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000001571,  0.000100905,  0.000132320, 452.313791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000132320,  0.000100905
2017-03-25 05:57:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000009182,  0.000100905,  0.000108595, 450.742791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000108595,  0.000100905
2017-03-25 05:57:19.681280, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000009182,  0.000098626,  0.000108595, 459.924791992, D, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000108595,  0.000098626
2017-03-25 05:57:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000019956,  0.000098626,  0.000153673, 459.924791992, S, 0.000112812, 553, 0.000001327, 8699, 441, 16,  0.000153673,  0.000098626
2017-03-25 05:57:20.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000037837,  0.000098626,  0.000144163, 479.880791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000144163,  0.000098626
2017-03-25 05:57:21.520229, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000037837,  0.000096840,  0.000144163, 517.717791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000144163,  0.000096840
2017-03-25 05:57:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000014617,  0.000096840,  0.000107246, 517.717791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000107246,  0.000096840
2017-03-25 05:57:21.934161, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000014617,  0.000095500,  0.000107246, 532.334791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000107246,  0.000095500
2017-03-25 05:57:22.100493, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000014617,  0.000134459,  0.000107246, 532.334791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000107246,  0.000134459
2017-03-25 05:57:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000001682,  0.000134459,  0.000118306, 532.334791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000118306,  0.000134459
2017-03-25 05:57:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000017980,  0.000134459,  0.000139842, 534.016791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000139842,  0.000134459
2017-03-25 05:57:23.986471, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000017980,  0.000114857,  0.000139842, 551.996791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000139842,  0.000114857
2017-03-25 05:57:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000014894,  0.000114857,  0.000112336, 551.996791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000112336,  0.000114857
2017-03-25 05:57:25.148031, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000014894,  0.000101894,  0.000112336, 566.890791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000112336,  0.000101894
2017-03-25 05:57:25.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000003400,  0.000101894,  0.000103549, 566.890791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000103549,  0.000101894
2017-03-25 05:57:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000023260,  0.000101894,  0.000165749, 563.490791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000165749,  0.000101894
2017-03-25 05:57:27.001879, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000023260,  0.000116639,  0.000165749, 586.750791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000165749,  0.000116639
2017-03-25 05:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000028882,  0.000116639,  0.000114992, 586.750791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000114992,  0.000116639
2017-03-25 05:57:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000010036,  0.000116639,  0.000088111, 615.632791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000088111,  0.000116639
2017-03-25 05:57:28.949941, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000010036,  0.000102187,  0.000088111, 605.596791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000088111,  0.000102187
2017-03-25 05:57:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000010322,  0.000102187,  0.000114524, 605.596791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000114524,  0.000102187
2017-03-25 05:57:30.281490, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000010322,  0.000159323,  0.000114524, 595.274791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000114524,  0.000159323
2017-03-25 05:57:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000021448,  0.000159323,  0.000151824, 595.274791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000151824,  0.000159323
2017-03-25 05:57:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000021910,  0.000159323,  0.000115515, 616.722791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000115515,  0.000159323
2017-03-25 05:57:32.011648, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000021910,  0.000110813,  0.000115515, 638.632791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000115515,  0.000110813
2017-03-25 05:57:32.499892, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000021910,  0.000116216,  0.000115515, 638.632791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000115515,  0.000116216
2017-03-25 05:57:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000003353,  0.000116216,  0.000101545, 638.632791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000101545,  0.000116216
2017-03-25 05:57:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000009594,  0.000116216,  0.000103280, 635.279791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000103280,  0.000116216
2017-03-25 05:57:34.178883, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000009594,  0.000128831,  0.000103280, 625.685791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000103280,  0.000128831
2017-03-25 05:57:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000009214,  0.000128831,  0.000102367, 625.685791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000102367,  0.000128831
2017-03-25 05:57:35.722362, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000009214,  0.000141721,  0.000102367, 616.471791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000102367,  0.000141721
2017-03-25 05:57:35.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000002401,  0.000141721,  0.000117079, 616.471791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000117079,  0.000141721
2017-03-25 05:57:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000006536,  0.000141721,  0.000094206, 614.070791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000094206,  0.000141721
2017-03-25 05:57:37.454511, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000006536,  0.000117772,  0.000094206, 607.534791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000094206,  0.000117772
2017-03-25 05:57:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000008295,  0.000117772,  0.000113589, 607.534791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000113589,  0.000117772
2017-03-25 05:57:38.278239, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000008295,  0.000150943,  0.000113589, 599.239791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000113589,  0.000150943
2017-03-25 05:57:38.479562, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000008295,  0.000120433,  0.000113589, 599.239791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000113589,  0.000120433
2017-03-25 05:57:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000012846,  0.000120433,  0.000085434, 599.239791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000085434,  0.000120433
2017-03-25 05:57:39.305797, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000012846,  0.000118717,  0.000085434, 586.393791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000085434,  0.000118717
2017-03-25 05:57:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000013684,  0.000118717,  0.000112167, 586.393791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000112167,  0.000118717
2017-03-25 05:57:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000015258,  0.000118717,  0.000082239, 572.709791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000082239,  0.000118717
2017-03-25 05:57:41.293574, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000015258,  0.000181385,  0.000082239, 557.451791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000082239,  0.000181385
2017-03-25 05:57:41.643183, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000015258,  0.000109428,  0.000082239, 557.451791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000082239,  0.000109428
2017-03-25 05:57:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000000829,  0.000109428,  0.000144433, 557.451791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000144433,  0.000109428
2017-03-25 05:57:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000010003,  0.000109428,  0.000100677, 558.280791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000100677,  0.000109428
2017-03-25 05:57:43.101754, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000010003,  0.000100780,  0.000100677, 568.283791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000100677,  0.000100780
2017-03-25 05:57:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000011788,  0.000100780,  0.000100627, 568.283791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000100627,  0.000100780
2017-03-25 05:57:44.777796, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000011788,  0.000137533,  0.000100627, 556.495791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000100627,  0.000137533
2017-03-25 05:57:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000020414,  0.000137533,  0.000083164, 556.495791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000083164,  0.000137533
2017-03-25 05:57:45.256462, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000020414,  0.000088770,  0.000083164, 536.081791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000083164,  0.000088770
2017-03-25 05:57:45.379311, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000020414,  0.000132079,  0.000083164, 536.081791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000083164,  0.000132079
2017-03-25 05:57:45.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000015464,  0.000132079,  0.000110096, 536.081791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000110096,  0.000132079
2017-03-25 05:57:46.474832, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000015464,  0.000113148,  0.000110096, 520.617791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000110096,  0.000113148
2017-03-25 05:57:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000013537,  0.000113148,  0.000140738, 520.617791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000140738,  0.000113148
2017-03-25 05:57:47.055494, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000013537,  0.000110923,  0.000140738, 534.154791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000140738,  0.000110923
2017-03-25 05:57:47.403494, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000013537,  0.000195733,  0.000140738, 534.154791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000140738,  0.000195733
2017-03-25 05:57:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000034718,  0.000195733,  0.000153078, 534.154791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000153078,  0.000195733
2017-03-25 05:57:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000006268,  0.000195733,  0.000084492, 568.872791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000084492,  0.000195733
2017-03-25 05:57:49.359211, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000006268,  0.000115132,  0.000084492, 575.140791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000084492,  0.000115132
2017-03-25 05:57:49.718517, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000006268,  0.000109264,  0.000084492, 575.140791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000084492,  0.000109264
2017-03-25 05:57:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000023671,  0.000109264,  0.000093307, 575.140791992, S, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000093307,  0.000109264
2017-03-25 05:57:50.449645, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000023671,  0.000108839,  0.000093307, 551.469791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000093307,  0.000108839
2017-03-25 05:57:50.663317, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000023671,  0.000101550,  0.000093307, 551.469791992, D, 0.000111267, 388, 0.000000909, 12036, 461, 25,  0.000093307,  0.000101550
2017-03-25 05:57:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000023120,  0.000101550,  0.000085284, 551.469791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000085284,  0.000101550
2017-03-25 05:57:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000010869,  0.000101550,  0.000117392, 528.349791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000117392,  0.000101550
2017-03-25 05:57:52.399291, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000010869,  0.000095059,  0.000117392, 517.480791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000117392,  0.000095059
2017-03-25 05:57:52.907520, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000072902,  0.000095059,  0.000252666, 517.480791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000252666,  0.000095059
2017-03-25 05:57:53.030375, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000072902,  0.000107563,  0.000252666, 590.382791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000252666,  0.000107563
2017-03-25 05:57:53.083008, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000072902,  0.000101206,  0.000252666, 590.382791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000252666,  0.000101206
2017-03-25 05:57:53.232753, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000072902,  0.000106109,  0.000252666, 590.382791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000252666,  0.000106109
2017-03-25 05:57:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000065148,  0.000106109,  0.000104246, 590.382791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000104246,  0.000106109
2017-03-25 05:57:54.030032, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000065148,  0.000118843,  0.000104246, 655.530791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000104246,  0.000118843
2017-03-25 05:57:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000015494,  0.000118843,  0.000094389, 655.530791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000094389,  0.000118843
2017-03-25 05:57:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000016995,  0.000118843,  0.000101727, 640.036791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000101727,  0.000118843
2017-03-25 05:57:55.968540, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000016995,  0.000117258,  0.000101727, 623.041791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000101727,  0.000117258
2017-03-25 05:57:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000024063,  0.000117258,  0.000080182, 623.041791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000080182,  0.000117258
2017-03-25 05:57:57.279840, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000024063,  0.000121148,  0.000080182, 598.978791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000080182,  0.000121148
2017-03-25 05:57:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000025873,  0.000121148,  0.000097882, 598.978791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000097882,  0.000121148
2017-03-25 05:57:57.930675, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000025873,  0.000112997,  0.000097882, 573.105791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000097882,  0.000112997
2017-03-25 05:57:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000026113,  0.000112997,  0.000079364, 573.105791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000079364,  0.000112997
2017-03-25 05:57:59.817282, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000026113,  0.000127294,  0.000079364, 546.992791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000079364,  0.000127294
2017-03-25 05:57:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000014778,  0.000127294,  0.000120208, 546.992791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000120208,  0.000127294
2017-03-25 05:58:00.459773, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000014778,  0.000099871,  0.000120208, 532.214791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000120208,  0.000099871
2017-03-25 05:58:00.840801, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000014778,  0.000105850,  0.000120208, 532.214791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000120208,  0.000105850
2017-03-25 05:58:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000018962,  0.000105850,  0.000146518, 532.214791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000146518,  0.000105850
2017-03-25 05:58:01.215542, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000018962,  0.000100186,  0.000146518, 551.176791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000146518,  0.000100186
2017-03-25 05:58:01.536916, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000018962,  0.000126290,  0.000146518, 551.176791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000146518,  0.000126290
2017-03-25 05:58:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000010521,  0.000126290,  0.000103462, 551.176791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000103462,  0.000126290
2017-03-25 05:58:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000009833,  0.000126290,  0.000106112, 561.697791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000106112,  0.000126290
2017-03-25 05:58:03.461328, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000009833,  0.000157551,  0.000106112, 551.864791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000106112,  0.000157551
2017-03-25 05:58:03.568069, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000009833,  0.000115214,  0.000106112, 551.864791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000106112,  0.000115214
2017-03-25 05:58:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000012203,  0.000115214,  0.000147939, 551.864791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000147939,  0.000115214
2017-03-25 05:58:04.712983, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000012203,  0.000102833,  0.000147939, 564.067791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000147939,  0.000102833
2017-03-25 05:58:04.838564, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000012203,  0.000102825,  0.000147939, 564.067791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000147939,  0.000102825
2017-03-25 05:58:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000002165,  0.000102825,  0.000077989, 564.067791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000077989,  0.000102825
2017-03-25 05:58:05.771512, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000002165,  0.000118897,  0.000077989, 561.902791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000077989,  0.000118897
2017-03-25 05:58:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000002110,  0.000118897,  0.000148205, 561.902791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000148205,  0.000118897
2017-03-25 05:58:06.904082, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000002110,  0.000147952,  0.000148205, 559.792791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000148205,  0.000147952
2017-03-25 05:58:06.907247, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000021173,  0.000147952,  0.000039936, 559.792791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000039936,  0.000147952
2017-03-25 05:58:07.379248, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000021173,  0.000108530,  0.000039936, 538.619791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000039936,  0.000108530
2017-03-25 05:58:07.770637, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000021173,  0.000106049,  0.000039936, 538.619791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000039936,  0.000106049
2017-03-25 05:58:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000019457,  0.000106049,  0.000151048, 538.619791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000151048,  0.000106049
2017-03-25 05:58:08.579044, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000019457,  0.000119871,  0.000151048, 519.162791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000151048,  0.000119871
2017-03-25 05:58:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000014264,  0.000119871,  0.000106502, 519.162791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000106502,  0.000119871
2017-03-25 05:58:09.532855, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000014264,  0.000179546,  0.000106502, 533.426791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000106502,  0.000179546
2017-03-25 05:58:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002830,  0.000179546,  0.000117086, 533.426791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000117086,  0.000179546
2017-03-25 05:58:10.046911, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000002830,  0.000117279,  0.000117086, 530.596791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000117086,  0.000117279
2017-03-25 05:58:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000011811,  0.000117279,  0.000089167, 530.596791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000089167,  0.000117279
2017-03-25 05:58:11.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000014583,  0.000117279,  0.000111780, 518.785791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000111780,  0.000117279
2017-03-25 05:58:11.950682, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000014583,  0.000111609,  0.000111780, 504.202791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000111780,  0.000111609
2017-03-25 05:58:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000012074,  0.000111609,  0.000094175, 504.202791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000094175,  0.000111609
2017-03-25 05:58:13.485039, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000012074,  0.000155218,  0.000094175, 492.128791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000094175,  0.000155218
2017-03-25 05:58:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000004744,  0.000155218,  0.000145456, 492.128791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000145456,  0.000155218
2017-03-25 05:58:14.346976, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000004744,  0.000124638,  0.000145456, 496.872791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000145456,  0.000124638
2017-03-25 05:58:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000007527,  0.000124638,  0.000100020, 496.872791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000100020,  0.000124638
2017-03-25 05:58:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000002275,  0.000124638,  0.000135184, 504.399791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000135184,  0.000124638
2017-03-25 05:58:16.206429, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000002275,  0.000114101,  0.000135184, 506.674791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000135184,  0.000114101
2017-03-25 05:58:16.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000000023,  0.000114101,  0.000095744, 506.674791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000095744,  0.000114101
2017-03-25 05:58:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000009311,  0.000114101,  0.000116743, 506.697791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000116743,  0.000114101
2017-03-25 05:58:18.099947, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000009311,  0.000097266,  0.000116743, 497.386791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000116743,  0.000097266
2017-03-25 05:58:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000005735,  0.000097266,  0.000125841, 497.386791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000125841,  0.000097266
2017-03-25 05:58:19.692880, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000005735,  0.000103935,  0.000125841, 503.121791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000125841,  0.000103935
2017-03-25 05:58:19.765974, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000005735,  0.000101990,  0.000125841, 503.121791992, D, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000125841,  0.000101990
2017-03-25 05:58:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000012125,  0.000101990,  0.000129438, 503.121791992, S, 0.000112031, 490, 0.000002386, 16949, 577, 35,  0.000129438,  0.000101990
2017-03-25 05:58:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000014228,  0.000101990,  0.000129957, 515.246791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000129957,  0.000101990
2017-03-25 05:58:21.395378, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000014228,  0.000125038,  0.000129957, 529.474791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000129957,  0.000125038
2017-03-25 05:58:21.619265, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000014228,  0.000108379,  0.000129957, 529.474791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000129957,  0.000108379
2017-03-25 05:58:21.744917, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000014228,  0.000133698,  0.000129957, 529.474791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000129957,  0.000133698
2017-03-25 05:58:21.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000006546,  0.000133698,  0.000114431, 529.474791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000114431,  0.000133698
2017-03-25 05:58:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000035326,  0.000133698,  0.000187875, 536.020791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000187875,  0.000133698
2017-03-25 05:58:23.523955, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000035326,  0.000135394,  0.000187875, 571.346791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000187875,  0.000135394
2017-03-25 05:58:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000041842,  0.000135394,  0.000127946, 571.346791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000127946,  0.000135394
2017-03-25 05:58:24.545013, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000041842,  0.000145496,  0.000127946, 613.188791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000127946,  0.000145496
2017-03-25 05:58:24.608999, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000041842,  0.000136321,  0.000127946, 613.188791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000127946,  0.000136321
2017-03-25 05:58:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000015608,  0.000136321,  0.000074246, 613.188791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000074246,  0.000136321
2017-03-25 05:58:25.699093, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000015608,  0.000103175,  0.000074246, 597.580791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000074246,  0.000103175
2017-03-25 05:58:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000028013,  0.000103175,  0.000103820, 597.580791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000103820,  0.000103175
2017-03-25 05:58:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000021575,  0.000103175,  0.000087018, 569.567791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000087018,  0.000103175
2017-03-25 05:58:27.370988, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000021575,  0.000148834,  0.000087018, 547.992791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000087018,  0.000148834
2017-03-25 05:58:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000011271,  0.000148834,  0.000124216, 547.992791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000124216,  0.000148834
2017-03-25 05:58:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000007964,  0.000148834,  0.000093418, 536.721791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000093418,  0.000148834
2017-03-25 05:58:29.321411, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000007964,  0.000107541,  0.000093418, 528.757791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000093418,  0.000107541
2017-03-25 05:58:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000017607,  0.000107541,  0.000104810, 528.757791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000104810,  0.000107541
2017-03-25 05:58:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000013124,  0.000107541,  0.000154763, 511.150791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000154763,  0.000107541
2017-03-25 05:58:31.053945, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000013124,  0.000106994,  0.000154763, 524.274791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000154763,  0.000106994
2017-03-25 05:58:31.106697, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000013124,  0.000089402,  0.000154763, 524.274791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000154763,  0.000089402
2017-03-25 05:58:31.431764, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000013124,  0.000125311,  0.000154763, 524.274791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000154763,  0.000125311
2017-03-25 05:58:31.485547, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000013124,  0.000111090,  0.000154763, 524.274791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000154763,  0.000111090
2017-03-25 05:58:31.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000017169,  0.000111090,  0.000113566, 524.274791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000113566,  0.000111090
2017-03-25 05:58:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000014994,  0.000111090,  0.000091103, 541.443791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000091103,  0.000111090
2017-03-25 05:58:33.462649, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000014994,  0.000130839,  0.000091103, 526.449791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000091103,  0.000130839
2017-03-25 05:58:33.894352, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000014994,  0.000110011,  0.000091103, 526.449791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000091103,  0.000110011
2017-03-25 05:58:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000022972,  0.000110011,  0.000097501, 526.449791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000097501,  0.000110011
2017-03-25 05:58:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000028832,  0.000110011,  0.000079273, 503.477791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000079273,  0.000110011
2017-03-25 05:58:35.093012, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000028832,  0.000129907,  0.000079273, 474.645791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000079273,  0.000129907
2017-03-25 05:58:35.195543, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000028832,  0.000160172,  0.000079273, 474.645791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000079273,  0.000160172
2017-03-25 05:58:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000010295,  0.000160172,  0.000134270, 474.645791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000134270,  0.000160172
2017-03-25 05:58:36.560033, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000010295,  0.000114714,  0.000134270, 464.350791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000134270,  0.000114714
2017-03-25 05:58:36.891099, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000010295,  0.000107141,  0.000134270, 464.350791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000134270,  0.000107141
2017-03-25 05:58:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000002098,  0.000107141,  0.000103923, 464.350791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000103923,  0.000107141
2017-03-25 05:58:37.468558, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000002098,  0.000107907,  0.000103923, 466.448791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000103923,  0.000107907
2017-03-25 05:58:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000009094,  0.000107907,  0.000111996, 466.448791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000111996,  0.000107907
2017-03-25 05:58:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000009177,  0.000107907,  0.000103697, 457.354791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000103697,  0.000107907
2017-03-25 05:58:39.224425, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000009177,  0.000105356,  0.000103697, 448.177791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000103697,  0.000105356
2017-03-25 05:58:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000008887,  0.000105356,  0.000112392, 448.177791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000112392,  0.000105356
2017-03-25 05:58:40.363708, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000008887,  0.000097343,  0.000112392, 439.290791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000112392,  0.000097343
2017-03-25 05:58:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000006862,  0.000097343,  0.000107374, 439.290791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000107374,  0.000097343
2017-03-25 05:58:41.894989, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000006862,  0.000116154,  0.000107374, 432.428791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000107374,  0.000116154
2017-03-25 05:58:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000000628,  0.000116154,  0.000124541, 432.428791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000124541,  0.000116154
2017-03-25 05:58:42.164873, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000000628,  0.000088499,  0.000124541, 431.800791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000124541,  0.000088499
2017-03-25 05:58:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000008198,  0.000088499,  0.000091989, 431.800791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000091989,  0.000088499
2017-03-25 05:58:43.207780, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000008198,  0.000080746,  0.000091989, 423.602791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000091989,  0.000080746
2017-03-25 05:58:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000006367,  0.000080746,  0.000153244, 423.602791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000153244,  0.000080746
2017-03-25 05:58:44.273203, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000006367,  0.000122085,  0.000153244, 429.969791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000153244,  0.000122085
2017-03-25 05:58:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000048173,  0.000122085,  0.000175226, 429.969791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000175226,  0.000122085
2017-03-25 05:58:45.404925, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000048173,  0.000105190,  0.000175226, 478.142791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000175226,  0.000105190
2017-03-25 05:58:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000029338,  0.000105190,  0.000115867, 478.142791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000115867,  0.000105190
2017-03-25 05:58:46.307256, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000029338,  0.000107849,  0.000115867, 507.480791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000115867,  0.000107849
2017-03-25 05:58:46.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000004197,  0.000107849,  0.000108664, 507.480791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000108664,  0.000107849
2017-03-25 05:58:47.265988, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000004197,  0.000096094,  0.000108664, 503.283791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000108664,  0.000096094
2017-03-25 05:58:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000002444,  0.000096094,  0.000119377, 503.283791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000119377,  0.000096094
2017-03-25 05:58:47.990582, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000002444,  0.000100183,  0.000119377, 500.839791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000119377,  0.000100183
2017-03-25 05:58:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000009770,  0.000100183,  0.000093704, 500.839791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000093704,  0.000100183
2017-03-25 05:58:48.965917, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000009770,  0.000094609,  0.000093704, 491.069791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000093704,  0.000094609
2017-03-25 05:58:49.553950, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000009770,  0.000111192,  0.000093704, 491.069791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000093704,  0.000111192
2017-03-25 05:58:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000003028,  0.000111192,  0.000132200, 491.069791992, S, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000132200,  0.000111192
2017-03-25 05:58:50.502274, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000003028,  0.000110215,  0.000132200, 488.041791992, D, 0.000114736, 790, -0.000001207, 23087, 544, 43,  0.000132200,  0.000110215
2017-03-25 05:58:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000004890,  0.000110215,  0.000089418, 488.041791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000089418,  0.000110215
2017-03-25 05:58:51.603232, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000004890,  0.000147070,  0.000089418, 483.151791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000089418,  0.000147070
2017-03-25 05:58:51.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000011496,  0.000147070,  0.000118991, 483.151791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000118991,  0.000147070
2017-03-25 05:58:51.970100, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000011496,  0.000086481,  0.000118991, 471.655791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000118991,  0.000086481
2017-03-25 05:58:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000001695,  0.000086481,  0.000109002, 471.655791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000109002,  0.000086481
2017-03-25 05:58:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000001821,  0.000086481,  0.000125940, 469.960791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000125940,  0.000086481
2017-03-25 05:58:53.939455, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000001821,  0.000102170,  0.000125940, 471.781791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000125940,  0.000102170
2017-03-25 05:58:54.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000022699,  0.000102170,  0.000059848, 471.781791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000059848,  0.000102170
2017-03-25 05:58:55.104314, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000022699,  0.000148577,  0.000059848, 449.082791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000059848,  0.000148577
2017-03-25 05:58:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000019239,  0.000148577,  0.000132648, 449.082791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000132648,  0.000148577
2017-03-25 05:58:56.561168, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000019239,  0.000094529,  0.000132648, 429.843791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000132648,  0.000094529
2017-03-25 05:58:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000003722,  0.000094529,  0.000090681, 429.843791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000090681,  0.000094529
2017-03-25 05:58:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000000586,  0.000094529,  0.000141161, 426.121791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000141161,  0.000094529
2017-03-25 05:58:58.202174, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000000586,  0.000085465,  0.000141161, 426.707791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000141161,  0.000085465
2017-03-25 05:58:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000003106,  0.000085465,  0.000095692, 426.707791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000095692,  0.000085465
2017-03-25 05:58:59.317400, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000003106,  0.000093107,  0.000095692, 429.813791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000095692,  0.000093107
2017-03-25 05:58:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000005385,  0.000093107,  0.000123971, 429.813791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000123971,  0.000093107
2017-03-25 05:59:00.506819, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000005385,  0.000187102,  0.000123971, 424.428791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000123971,  0.000187102
2017-03-25 05:59:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000000430,  0.000187102,  0.000105577, 424.428791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000105577,  0.000187102
2017-03-25 05:59:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000002667,  0.000187102,  0.000130319, 423.998791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000130319,  0.000187102
2017-03-25 05:59:02.200438, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000002667,  0.000082002,  0.000130319, 426.665791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000130319,  0.000082002
2017-03-25 05:59:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000000110,  0.000082002,  0.000100266, 426.665791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000100266,  0.000082002
2017-03-25 05:59:03.640551, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000000110,  0.000123808,  0.000100266, 426.555791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000100266,  0.000123808
2017-03-25 05:59:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000004974,  0.000123808,  0.000120735, 426.555791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000120735,  0.000123808
2017-03-25 05:59:04.883591, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000004974,  0.000101898,  0.000120735, 421.581791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000120735,  0.000101898
2017-03-25 05:59:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000005245,  0.000101898,  0.000099564, 421.581791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000099564,  0.000101898
2017-03-25 05:59:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000029582,  0.000101898,  0.000190330, 416.336791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000190330,  0.000101898
2017-03-25 05:59:06.554219, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000029582,  0.000113537,  0.000190330, 445.918791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000190330,  0.000113537
2017-03-25 05:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000037751,  0.000113537,  0.000116157, 445.918791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000116157,  0.000113537
2017-03-25 05:59:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000005677,  0.000113537,  0.000126436, 483.669791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000126436,  0.000113537
2017-03-25 05:59:08.425985, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000005677,  0.000120565,  0.000126436, 489.346791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000126436,  0.000120565
2017-03-25 05:59:08.867467, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000005677,  0.000107087,  0.000126436, 489.346791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000126436,  0.000107087
2017-03-25 05:59:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000006226,  0.000107087,  0.000092761, 489.346791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000092761,  0.000107087
2017-03-25 05:59:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000008816,  0.000107087,  0.000156930, 483.120791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000156930,  0.000107087
2017-03-25 05:59:10.640485, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000008816,  0.000125639,  0.000156930, 491.936791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000156930,  0.000125639
2017-03-25 05:59:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000023062,  0.000125639,  0.000121457, 491.936791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000121457,  0.000125639
2017-03-25 05:59:11.876608, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000023062,  0.000113700,  0.000121457, 514.998791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000121457,  0.000113700
2017-03-25 05:59:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000003385,  0.000113700,  0.000104444, 514.998791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000104444,  0.000113700
2017-03-25 05:59:12.649173, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000003385,  0.000108386,  0.000104444, 511.613791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000104444,  0.000108386
2017-03-25 05:59:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000008109,  0.000108386,  0.000112144, 511.613791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000112144,  0.000108386
2017-03-25 05:59:12.999551, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000008109,  0.000117883,  0.000112144, 503.504791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000112144,  0.000117883
2017-03-25 05:59:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000048115,  0.000117883,  0.000216736, 503.504791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000216736,  0.000117883
2017-03-25 05:59:13.991459, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000048115,  0.000103840,  0.000216736, 551.619791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000216736,  0.000103840
2017-03-25 05:59:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000036792,  0.000103840,  0.000089745, 551.619791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000089745,  0.000103840
2017-03-25 05:59:15.903142, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000036792,  0.000101266,  0.000089745, 588.411791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000089745,  0.000101266
2017-03-25 05:59:15.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000035417,  0.000101266,  0.000072826, 588.411791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000072826,  0.000101266
2017-03-25 05:59:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000030254,  0.000101266,  0.000100246, 552.994791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000100246,  0.000101266
2017-03-25 05:59:17.784613, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000030254,  0.000131387,  0.000100246, 522.740791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000100246,  0.000131387
2017-03-25 05:59:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000000974,  0.000131387,  0.000131214, 522.740791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000131214,  0.000131387
2017-03-25 05:59:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000005310,  0.000131387,  0.000091400, 521.766791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000091400,  0.000131387
2017-03-25 05:59:19.046391, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000005310,  0.000106129,  0.000091400, 516.456791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000091400,  0.000106129
2017-03-25 05:59:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000007824,  0.000106129,  0.000157335, 516.456791992, S, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000157335,  0.000106129
2017-03-25 05:59:20.000980, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000007824,  0.000114753,  0.000157335, 524.280791992, D, 0.000116565, 518, -0.000000907, 19551, 502, 50,  0.000157335,  0.000114753
2017-03-25 05:59:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000010223,  0.000114753,  0.000096067, 524.280791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000096067,  0.000114753
2017-03-25 05:59:20.947602, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000010223,  0.000107988,  0.000096067, 534.503791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000096067,  0.000107988
2017-03-25 05:59:21.341034, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000010223,  0.000136875,  0.000096067, 534.503791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000096067,  0.000136875
2017-03-25 05:59:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000006123,  0.000136875,  0.000149076, 534.503791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000149076,  0.000136875
2017-03-25 05:59:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000007746,  0.000136875,  0.000099239, 540.626791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000099239,  0.000136875
2017-03-25 05:59:23.197800, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000007746,  0.000124440,  0.000099239, 548.372791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000099239,  0.000124440
2017-03-25 05:59:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000008593,  0.000124440,  0.000116362, 548.372791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000116362,  0.000124440
2017-03-25 05:59:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000013224,  0.000124440,  0.000089942, 539.779791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000089942,  0.000124440
2017-03-25 05:59:25.103081, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000013224,  0.000105675,  0.000089942, 526.555791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000089942,  0.000105675
2017-03-25 05:59:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000034755,  0.000105675,  0.000212140, 526.555791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000212140,  0.000105675
2017-03-25 05:59:26.220878, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000034755,  0.000112106,  0.000212140, 561.310791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000212140,  0.000112106
2017-03-25 05:59:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000034005,  0.000112106,  0.000088476, 561.310791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000088476,  0.000112106
2017-03-25 05:59:27.053039, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000034005,  0.000120464,  0.000088476, 595.315791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000088476,  0.000120464
2017-03-25 05:59:27.546184, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000034005,  0.000115231,  0.000088476, 595.315791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000088476,  0.000115231
2017-03-25 05:59:27.612173, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000034005,  0.000115531,  0.000088476, 595.315791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000088476,  0.000115531
2017-03-25 05:59:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000010914,  0.000115531,  0.000122344, 595.315791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000122344,  0.000115531
2017-03-25 05:59:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000002524,  0.000115531,  0.000115178, 584.401791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000115178,  0.000115531
2017-03-25 05:59:29.545154, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000002524,  0.000148967,  0.000115178, 586.925791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000115178,  0.000148967
2017-03-25 05:59:29.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000000692,  0.000148967,  0.000118692, 586.925791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000118692,  0.000148967
2017-03-25 05:59:30.405158, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000000692,  0.000115664,  0.000118692, 587.617791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000118692,  0.000115664
2017-03-25 05:59:30.440404, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000000692,  0.000121012,  0.000118692, 587.617791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000118692,  0.000121012
2017-03-25 05:59:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000003035,  0.000121012,  0.000107902, 587.617791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000107902,  0.000121012
2017-03-25 05:59:31.538038, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000003035,  0.000110188,  0.000107902, 584.582791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000107902,  0.000110188
2017-03-25 05:59:31.854800, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000003035,  0.000127621,  0.000107902, 584.582791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000107902,  0.000127621
2017-03-25 05:59:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000003407,  0.000127621,  0.000118035, 584.582791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000118035,  0.000127621
2017-03-25 05:59:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000011103,  0.000127621,  0.000092432, 581.175791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000092432,  0.000127621
2017-03-25 05:59:33.530869, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000011103,  0.000120759,  0.000092432, 570.072791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000092432,  0.000120759
2017-03-25 05:59:33.743556, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000011103,  0.000114841,  0.000092432, 570.072791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000092432,  0.000114841
2017-03-25 05:59:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000015249,  0.000114841,  0.000109503, 570.072791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000109503,  0.000114841
2017-03-25 05:59:34.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000039190,  0.000114841,  0.000044310, 554.823791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000044310,  0.000114841
2017-03-25 05:59:35.249634, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000039190,  0.000127511,  0.000044310, 515.633791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000044310,  0.000127511
2017-03-25 05:59:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000007675,  0.000127511,  0.000172201, 515.633791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000172201,  0.000127511
2017-03-25 05:59:36.619478, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000007675,  0.000096886,  0.000172201, 507.958791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000172201,  0.000096886
2017-03-25 05:59:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000012353,  0.000096886,  0.000083947, 507.958791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000083947,  0.000096886
2017-03-25 05:59:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000008099,  0.000096886,  0.000131210, 520.311791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000131210,  0.000096886
2017-03-25 05:59:38.271964, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000008099,  0.000093505,  0.000131210, 512.212791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000131210,  0.000093505
2017-03-25 05:59:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000010986,  0.000093505,  0.000078294, 512.212791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000078294,  0.000093505
2017-03-25 05:59:39.020956, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000010986,  0.000111231,  0.000078294, 501.226791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000078294,  0.000111231
2017-03-25 05:59:39.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000016010,  0.000111231,  0.000121092, 501.226791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000121092,  0.000111231
2017-03-25 05:59:40.061160, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000016010,  0.000108326,  0.000121092, 485.216791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000121092,  0.000108326
2017-03-25 05:59:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000001111,  0.000108326,  0.000107731, 485.216791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000107731,  0.000108326
2017-03-25 05:59:41.585468, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000001111,  0.000121020,  0.000107731, 484.105791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000107731,  0.000121020
2017-03-25 05:59:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000005842,  0.000121020,  0.000134813, 484.105791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000134813,  0.000121020
2017-03-25 05:59:42.775860, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000005842,  0.000102395,  0.000134813, 489.947791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000134813,  0.000102395
2017-03-25 05:59:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000008542,  0.000102395,  0.000078965, 489.947791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000078965,  0.000102395
2017-03-25 05:59:43.588941, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000008542,  0.000128017,  0.000078965, 481.405791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000078965,  0.000128017
2017-03-25 05:59:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000020904,  0.000128017,  0.000110037, 481.405791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000110037,  0.000128017
2017-03-25 05:59:44.349275, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000020904,  0.000102315,  0.000110037, 460.501791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000110037,  0.000102315
2017-03-25 05:59:44.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000009293,  0.000102315,  0.000101953, 460.501791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000101953,  0.000102315
2017-03-25 05:59:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000016923,  0.000102315,  0.000162304, 451.208791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000162304,  0.000102315
2017-03-25 05:59:46.312044, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000016923,  0.000094722,  0.000162304, 468.131791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000162304,  0.000094722
2017-03-25 05:59:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000015241,  0.000094722,  0.000098623, 468.131791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000098623,  0.000094722
2017-03-25 05:59:47.475398, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000015241,  0.000098702,  0.000098623, 483.372791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000098623,  0.000098702
2017-03-25 05:59:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000008481,  0.000098702,  0.000114866, 483.372791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000114866,  0.000098702
2017-03-25 05:59:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000013029,  0.000098702,  0.000089500, 474.891791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000089500,  0.000098702
2017-03-25 05:59:49.227512, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000013029,  0.000097390,  0.000089500, 461.862791992, D, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000089500,  0.000097390
2017-03-25 05:59:49.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000007806,  0.000097390,  0.000125015, 461.862791992, S, 0.000115897, 526, 0.000001208, 18665, 477, 47,  0.000125015,  0.000097390
2017-03-25 05:59:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000002711,  0.000097390,  0.000110235, 454.056791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000110235,  0.000097390
2017-03-25 05:59:51.101927, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000002711,  0.000124189,  0.000110235, 456.767791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000110235,  0.000124189
2017-03-25 05:59:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000000291,  0.000124189,  0.000118860, 456.767791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000118860,  0.000124189
2017-03-25 05:59:52.146574, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000000291,  0.000097772,  0.000118860, 456.476791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000118860,  0.000097772
2017-03-25 05:59:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000007620,  0.000097772,  0.000125878, 456.476791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000125878,  0.000097772
2017-03-25 05:59:53.160401, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000007620,  0.000112167,  0.000125878, 464.096791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000125878,  0.000112167
2017-03-25 05:59:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000009161,  0.000112167,  0.000121894, 464.096791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000121894,  0.000112167
2017-03-25 05:59:53.989228, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000009161,  0.000123211,  0.000121894, 473.257791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000121894,  0.000123211
2017-03-25 05:59:54.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000000368,  0.000123211,  0.000106896, 473.257791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000106896,  0.000123211
2017-03-25 05:59:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000003231,  0.000123211,  0.000116264, 472.889791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000116264,  0.000123211
2017-03-25 05:59:55.980390, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000003231,  0.000115216,  0.000116264, 469.658791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000116264,  0.000115216
2017-03-25 05:59:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000006040,  0.000115216,  0.000101347, 469.658791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000101347,  0.000115216
2017-03-25 05:59:57.387277, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000006040,  0.000081913,  0.000101347, 463.618791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000101347,  0.000081913
2017-03-25 05:59:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000009554,  0.000081913,  0.000147345, 463.618791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000147345,  0.000081913
2017-03-25 05:59:58.072918, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000009554,  0.000115656,  0.000147345, 473.172791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000147345,  0.000115656
2017-03-25 05:59:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000001855,  0.000115656,  0.000085724, 473.172791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000085724,  0.000115656
2017-03-25 05:59:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000004924,  0.000115656,  0.000133738, 475.027791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000133738,  0.000115656
2017-03-25 05:59:59.969241, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000004924,  0.000084538,  0.000133738, 470.103791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000133738,  0.000084538
2017-03-25 06:00:00.494002, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000004924,  0.000101148,  0.000133738, 470.103791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000133738,  0.000101148
2017-03-25 06:00:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000061730,  0.000101148,  0.000219099, 470.103791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000219099,  0.000101148
2017-03-25 06:00:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000066763,  0.000101148,  0.000143870, 531.833791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000143870,  0.000101148
2017-03-25 06:00:02.011522, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000066763,  0.000136238,  0.000143870, 598.596791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000143870,  0.000136238
2017-03-25 06:00:02.400939, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000066763,  0.000102320,  0.000143870, 598.596791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000143870,  0.000102320
2017-03-25 06:00:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000000985,  0.000102320,  0.000084081, 598.596791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000084081,  0.000102320
2017-03-25 06:00:02.991524, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000000985,  0.000159545,  0.000084081, 597.611791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000084081,  0.000159545
2017-03-25 06:00:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000017368,  0.000159545,  0.000111694, 597.611791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000111694,  0.000159545
2017-03-25 06:00:04.441861, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000017368,  0.000104919,  0.000111694, 580.243791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000111694,  0.000104919
2017-03-25 06:00:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000020333,  0.000104919,  0.000078260, 580.243791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000078260,  0.000104919
2017-03-25 06:00:05.691173, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000020333,  0.000109002,  0.000078260, 559.910791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000078260,  0.000109002
2017-03-25 06:00:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000002587,  0.000109002,  0.000146959, 559.910791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000146959,  0.000109002
2017-03-25 06:00:06.316767, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000002587,  0.000109436,  0.000146959, 557.323791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000146959,  0.000109436
2017-03-25 06:00:06.864674, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000002587,  0.000148107,  0.000146959, 557.323791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000146959,  0.000148107
2017-03-25 06:00:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000004211,  0.000148107,  0.000091924, 557.323791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000091924,  0.000148107
2017-03-25 06:00:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000008953,  0.000148107,  0.000120924, 561.534791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000120924,  0.000148107
2017-03-25 06:00:08.430628, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000008953,  0.000110980,  0.000120924, 552.581791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000120924,  0.000110980
2017-03-25 06:00:08.732232, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000008953,  0.000099539,  0.000120924, 552.581791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000120924,  0.000099539
2017-03-25 06:00:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000009075,  0.000099539,  0.000091896, 552.581791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000091896,  0.000099539
2017-03-25 06:00:09.492684, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000009075,  0.000116715,  0.000091896, 543.506791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000091896,  0.000116715
2017-03-25 06:00:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000016948,  0.000116715,  0.000105263, 543.506791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000105263,  0.000116715
2017-03-25 06:00:10.564612, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000016948,  0.000101532,  0.000105263, 526.558791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000105263,  0.000101532
2017-03-25 06:00:10.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000021353,  0.000101532,  0.000082775, 526.558791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000082775,  0.000101532
2017-03-25 06:00:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000011050,  0.000101532,  0.000125689, 505.205791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000125689,  0.000101532
2017-03-25 06:00:12.235768, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000011050,  0.000107594,  0.000125689, 494.155791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000125689,  0.000107594
2017-03-25 06:00:12.648725, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000011050,  0.000080028,  0.000125689, 494.155791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000125689,  0.000080028
2017-03-25 06:00:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000008138,  0.000080028,  0.000120986, 494.155791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000120986,  0.000080028
2017-03-25 06:00:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000019175,  0.000080028,  0.000147595, 502.293791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000147595,  0.000080028
2017-03-25 06:00:14.469632, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000019175,  0.000126095,  0.000147595, 521.468791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000147595,  0.000126095
2017-03-25 06:00:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000022719,  0.000126095,  0.000128147, 521.468791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000128147,  0.000126095
2017-03-25 06:00:15.180850, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000022719,  0.000118076,  0.000128147, 544.187791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000128147,  0.000118076
2017-03-25 06:00:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000017474,  0.000118076,  0.000137411, 544.187791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000137411,  0.000118076
2017-03-25 06:00:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000001429,  0.000118076,  0.000096288, 561.661791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000096288,  0.000118076
2017-03-25 06:00:17.118027, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000001429,  0.000114213,  0.000096288, 563.090791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000096288,  0.000114213
2017-03-25 06:00:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000008282,  0.000114213,  0.000117969, 563.090791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000117969,  0.000114213
2017-03-25 06:00:18.129167, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000008282,  0.000110162,  0.000117969, 554.808791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000117969,  0.000110162
2017-03-25 06:00:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000010954,  0.000110162,  0.000090834, 554.808791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000090834,  0.000110162
2017-03-25 06:00:19.653324, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000010954,  0.000125897,  0.000090834, 543.854791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000090834,  0.000125897
2017-03-25 06:00:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000011120,  0.000125897,  0.000117484, 543.854791992, S, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000117484,  0.000125897
2017-03-25 06:00:20.350740, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000011120,  0.000116191,  0.000117484, 532.734791992, D, 0.000115945, 515, -0.000002341, 15308, 522, 46,  0.000117484,  0.000116191
2017-03-25 06:00:20.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000006586,  0.000116191,  0.000126143, 532.734791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000126143,  0.000116191
2017-03-25 06:00:21.324496, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000006586,  0.000100644,  0.000126143, 539.320791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000126143,  0.000100644
2017-03-25 06:00:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000009686,  0.000100644,  0.000123641, 539.320791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000123641,  0.000100644
2017-03-25 06:00:22.011964, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000009686,  0.000102534,  0.000123641, 549.006791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000123641,  0.000102534
2017-03-25 06:00:22.461424, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000009686,  0.000121142,  0.000123641, 549.006791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000123641,  0.000121142
2017-03-25 06:00:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000011976,  0.000121142,  0.000082826, 549.006791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000082826,  0.000121142
2017-03-25 06:00:23.309408, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000011976,  0.000091990,  0.000082826, 537.030791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000082826,  0.000091990
2017-03-25 06:00:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000019798,  0.000091990,  0.000107844, 537.030791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000107844,  0.000091990
2017-03-25 06:00:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000013152,  0.000091990,  0.000095957, 517.232791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000095957,  0.000091990
2017-03-25 06:00:25.041494, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000013152,  0.000146278,  0.000095957, 504.080791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000095957,  0.000146278
2017-03-25 06:00:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000013636,  0.000146278,  0.000106707, 504.080791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000106707,  0.000146278
2017-03-25 06:00:26.504620, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000013636,  0.000185480,  0.000106707, 490.444791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000106707,  0.000185480
2017-03-25 06:00:26.907619, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000051859,  0.000185480,  0.000227072, 490.444791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000227072,  0.000185480
2017-03-25 06:00:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000091108,  0.000185480,  0.000185500, 542.303791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000185500,  0.000185480
2017-03-25 06:00:28.181341, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000091108,  0.000120766,  0.000185500, 633.411791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000185500,  0.000120766
2017-03-25 06:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000038272,  0.000120766,  0.000121938, 633.411791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000121938,  0.000120766
2017-03-25 06:00:29.904447, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000038272,  0.000121164,  0.000121938, 671.683791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000121938,  0.000121164
2017-03-25 06:00:29.907252, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000018101,  0.000121164,  0.000073629, 671.683791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000073629,  0.000121164
2017-03-25 06:00:30.774349, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000018101,  0.000122379,  0.000073629, 653.582791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000073629,  0.000122379
2017-03-25 06:00:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000039188,  0.000122379,  0.000080003, 653.582791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000080003,  0.000122379
2017-03-25 06:00:31.136581, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000039188,  0.000120588,  0.000080003, 614.394791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000080003,  0.000120588
2017-03-25 06:00:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000021480,  0.000120588,  0.000194604, 614.394791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000194604,  0.000120588
2017-03-25 06:00:32.755915, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000021480,  0.000133565,  0.000194604, 635.874791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000194604,  0.000133565
2017-03-25 06:00:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000022930,  0.000133565,  0.000082897, 635.874791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000082897,  0.000133565
2017-03-25 06:00:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000024883,  0.000133565,  0.000099235, 658.804791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000099235,  0.000133565
2017-03-25 06:00:34.150384, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000024883,  0.000134811,  0.000099235, 633.921791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000099235,  0.000134811
2017-03-25 06:00:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000025450,  0.000134811,  0.000082147, 633.921791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000082147,  0.000134811
2017-03-25 06:00:35.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000004074,  0.000134811,  0.000142372, 608.471791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000142372,  0.000134811
2017-03-25 06:00:36.030042, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000004074,  0.000116292,  0.000142372, 604.397791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000142372,  0.000116292
2017-03-25 06:00:36.038605, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000004074,  0.000086773,  0.000142372, 604.397791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000142372,  0.000086773
2017-03-25 06:00:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000001691,  0.000086773,  0.000093871, 604.397791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000093871,  0.000086773
2017-03-25 06:00:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000014708,  0.000086773,  0.000109767, 606.088791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000109767,  0.000086773
2017-03-25 06:00:38.023601, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000014708,  0.000108600,  0.000109767, 591.380791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000109767,  0.000108600
2017-03-25 06:00:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000017694,  0.000108600,  0.000087826, 591.380791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000087826,  0.000108600
2017-03-25 06:00:39.353490, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000017694,  0.000103893,  0.000087826, 573.686791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000087826,  0.000103893
2017-03-25 06:00:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000019634,  0.000103893,  0.000105596, 573.686791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000105596,  0.000103893
2017-03-25 06:00:40.611492, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000019634,  0.000095861,  0.000105596, 554.052791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000105596,  0.000095861
2017-03-25 06:00:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000012960,  0.000095861,  0.000100676, 554.052791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000100676,  0.000095861
2017-03-25 06:00:41.221739, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000012960,  0.000101701,  0.000100676, 541.092791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000100676,  0.000101701
2017-03-25 06:00:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000007902,  0.000101701,  0.000146807, 541.092791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000146807,  0.000101701
2017-03-25 06:00:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000001584,  0.000101701,  0.000081470, 548.994791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000081470,  0.000101701
2017-03-25 06:00:43.099426, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000001584,  0.000106779,  0.000081470, 547.410791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000081470,  0.000106779
2017-03-25 06:00:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000017023,  0.000106779,  0.000115647, 547.410791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000115647,  0.000106779
2017-03-25 06:00:43.923219, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000017023,  0.000111858,  0.000115647, 530.387791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000115647,  0.000111858
2017-03-25 06:00:44.835041, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000017023,  0.000094898,  0.000115647, 530.387791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000115647,  0.000094898
2017-03-25 06:00:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000029914,  0.000094898,  0.000174792, 530.387791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000174792,  0.000094898
2017-03-25 06:00:45.473085, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000029914,  0.000118824,  0.000174792, 560.301791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000174792,  0.000118824
2017-03-25 06:00:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000047723,  0.000118824,  0.000151164, 560.301791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000151164,  0.000118824
2017-03-25 06:00:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000004734,  0.000118824,  0.000088984, 608.024791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000088984,  0.000118824
2017-03-25 06:00:47.368708, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000004734,  0.000126726,  0.000088984, 612.758791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000088984,  0.000126726
2017-03-25 06:00:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000015959,  0.000126726,  0.000109965, 612.758791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000109965,  0.000126726
2017-03-25 06:00:47.951571, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000015959,  0.000115881,  0.000109965, 596.799791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000109965,  0.000115881
2017-03-25 06:00:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000018535,  0.000115881,  0.000083938, 596.799791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000083938,  0.000115881
2017-03-25 06:00:49.002491, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000018535,  0.000100171,  0.000083938, 578.264791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000083938,  0.000100171
2017-03-25 06:00:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000018754,  0.000100171,  0.000109245, 578.264791992, S, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000109245,  0.000100171
2017-03-25 06:00:50.718816, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000018754,  0.000097191,  0.000109245, 559.510791992, D, 0.000115108, 294, 0.000002623, 20099, 520, 45,  0.000109245,  0.000097191
2017-03-25 06:00:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000009027,  0.000097191,  0.000139025, 559.510791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000139025,  0.000097191
2017-03-25 06:00:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000010460,  0.000097191,  0.000111835, 568.537791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000111835,  0.000097191
2017-03-25 06:00:52.012791, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000010460,  0.000110755,  0.000111835, 578.997791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000111835,  0.000110755
2017-03-25 06:00:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000007092,  0.000110755,  0.000103798, 578.997791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000103798,  0.000110755
2017-03-25 06:00:53.000904, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000007092,  0.000112656,  0.000103798, 571.905791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000103798,  0.000112656
2017-03-25 06:00:53.728185, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000007092,  0.000110286,  0.000103798, 571.905791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000103798,  0.000110286
2017-03-25 06:00:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000005890,  0.000110286,  0.000113928, 571.905791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000113928,  0.000110286
2017-03-25 06:00:54.546254, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000005890,  0.000101657,  0.000113928, 566.015791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000113928,  0.000101657
2017-03-25 06:00:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000020942,  0.000101657,  0.000073391, 566.015791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000073391,  0.000101657
2017-03-25 06:00:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000025463,  0.000101657,  0.000104774, 545.073791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000104774,  0.000101657
2017-03-25 06:00:56.231618, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000025463,  0.000104381,  0.000104774, 519.610791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000104774,  0.000104381
2017-03-25 06:00:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000017116,  0.000104381,  0.000089954, 519.610791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000089954,  0.000104381
2017-03-25 06:00:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000008064,  0.000104381,  0.000122748, 502.494791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000122748,  0.000104381
2017-03-25 06:00:57.932547, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000008064,  0.000109256,  0.000122748, 494.430791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000122748,  0.000109256
2017-03-25 06:00:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000003816,  0.000109256,  0.000098387, 494.430791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000098387,  0.000109256
2017-03-25 06:00:59.437963, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000003816,  0.000106220,  0.000098387, 490.614791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000098387,  0.000106220
2017-03-25 06:00:59.572646, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003816,  0.000095457,  0.000098387, 490.614791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000098387,  0.000095457
2017-03-25 06:00:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000001938,  0.000095457,  0.000126129, 490.614791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000126129,  0.000095457
2017-03-25 06:01:00.121613, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000001938,  0.000100444,  0.000126129, 488.676791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000126129,  0.000100444
2017-03-25 06:01:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000004698,  0.000100444,  0.000111209, 488.676791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000111209,  0.000100444
2017-03-25 06:01:01.358830, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000004698,  0.000092931,  0.000111209, 493.374791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000111209,  0.000092931
2017-03-25 06:01:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000039143,  0.000092931,  0.000194783, 493.374791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000194783,  0.000092931
2017-03-25 06:01:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000062363,  0.000092931,  0.000157552, 532.517791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000157552,  0.000092931
2017-03-25 06:01:02.956534, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000062363,  0.000105982,  0.000157552, 594.880791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000157552,  0.000105982
2017-03-25 06:01:03.182070, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000062363,  0.000094416,  0.000157552, 594.880791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000157552,  0.000094416
2017-03-25 06:01:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000024088,  0.000094416,  0.000118517, 594.880791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000118517,  0.000094416
2017-03-25 06:01:04.142350, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000024088,  0.000112108,  0.000118517, 618.968791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000118517,  0.000112108
2017-03-25 06:01:04.609873, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000024088,  0.000109834,  0.000118517, 618.968791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000118517,  0.000109834
2017-03-25 06:01:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000004264,  0.000109834,  0.000101243, 618.968791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000101243,  0.000109834
2017-03-25 06:01:05.197573, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000004264,  0.000119165,  0.000101243, 614.704791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000101243,  0.000119165
2017-03-25 06:01:05.777037, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000004264,  0.000122070,  0.000101243, 614.704791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000101243,  0.000122070
2017-03-25 06:01:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000009867,  0.000122070,  0.000107340, 614.704791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000107340,  0.000122070
2017-03-25 06:01:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000016643,  0.000122070,  0.000087610, 604.837791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000087610,  0.000122070
2017-03-25 06:01:07.638968, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000016643,  0.000133755,  0.000087610, 588.194791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000087610,  0.000133755
2017-03-25 06:01:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000008391,  0.000133755,  0.000123798, 588.194791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000123798,  0.000133755
2017-03-25 06:01:08.106254, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000008391,  0.000107667,  0.000123798, 579.803791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000123798,  0.000107667
2017-03-25 06:01:08.694271, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000008391,  0.000108342,  0.000123798, 579.803791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000123798,  0.000108342
2017-03-25 06:01:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000006886,  0.000108342,  0.000090589, 579.803791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000090589,  0.000108342
2017-03-25 06:01:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000002888,  0.000108342,  0.000131810, 572.917791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000131810,  0.000108342
2017-03-25 06:01:10.540932, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000002888,  0.000101518,  0.000131810, 570.029791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000131810,  0.000101518
2017-03-25 06:01:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000010289,  0.000101518,  0.000116980, 570.029791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000116980,  0.000101518
2017-03-25 06:01:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000003247,  0.000101518,  0.000104772, 580.318791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000104772,  0.000101518
2017-03-25 06:01:12.338064, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000003247,  0.000108426,  0.000104772, 577.071791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000104772,  0.000108426
2017-03-25 06:01:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000012766,  0.000108426,  0.000097901, 577.071791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000097901,  0.000108426
2017-03-25 06:01:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000007975,  0.000108426,  0.000114316, 564.305791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000114316,  0.000108426
2017-03-25 06:01:14.183824, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000007975,  0.000112423,  0.000114316, 556.330791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000114316,  0.000112423
2017-03-25 06:01:14.640751, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000007975,  0.000114484,  0.000114316, 556.330791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000114316,  0.000114484
2017-03-25 06:01:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000000189,  0.000114484,  0.000114164, 556.330791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000114164,  0.000114484
2017-03-25 06:01:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000008244,  0.000114484,  0.000097384, 556.519791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000097384,  0.000114484
2017-03-25 06:01:16.315394, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000008244,  0.000100419,  0.000097384, 548.275791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000097384,  0.000100419
2017-03-25 06:01:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000012307,  0.000100419,  0.000105922, 548.275791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000105922,  0.000100419
2017-03-25 06:01:16.984844, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000012307,  0.000099191,  0.000105922, 535.968791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000105922,  0.000099191
2017-03-25 06:01:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000008819,  0.000099191,  0.000104039, 535.968791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000104039,  0.000099191
2017-03-25 06:01:18.353555, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000008819,  0.000100162,  0.000104039, 527.149791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000104039,  0.000100162
2017-03-25 06:01:18.666188, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000008819,  0.000116631,  0.000104039, 527.149791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000104039,  0.000116631
2017-03-25 06:01:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000018684,  0.000116631,  0.000085694, 527.149791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000085694,  0.000116631
2017-03-25 06:01:19.231133, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000018684,  0.000129937,  0.000085694, 508.465791992, D, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000085694,  0.000129937
2017-03-25 06:01:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000012268,  0.000129937,  0.000116512, 508.465791992, S, 0.000115621, 501, 0.000000893, 28273, 580, 48,  0.000116512,  0.000129937
2017-03-25 06:01:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000000575,  0.000129937,  0.000109012, 496.197791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000109012,  0.000129937
2017-03-25 06:01:21.182684, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000000575,  0.000230626,  0.000109012, 495.622791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000109012,  0.000230626
2017-03-25 06:01:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000008205,  0.000230626,  0.000134470, 495.622791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000134470,  0.000230626
2017-03-25 06:01:22.545990, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000008205,  0.000132328,  0.000134470, 503.827791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000134470,  0.000132328
2017-03-25 06:01:22.827138, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000008205,  0.000128467,  0.000134470, 503.827791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000134470,  0.000128467
2017-03-25 06:01:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000019308,  0.000128467,  0.000132493, 503.827791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000132493,  0.000128467
2017-03-25 06:01:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000009261,  0.000128467,  0.000115250, 523.135791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000115250,  0.000128467
2017-03-25 06:01:24.072397, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000009261,  0.000097490,  0.000115250, 532.396791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000115250,  0.000097490
2017-03-25 06:01:24.423770, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000009261,  0.000130028,  0.000115250, 532.396791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000115250,  0.000130028
2017-03-25 06:01:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000005093,  0.000130028,  0.000124220, 532.396791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000124220,  0.000130028
2017-03-25 06:01:25.432070, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000005093,  0.000106284,  0.000124220, 537.489791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000124220,  0.000106284
2017-03-25 06:01:25.495214, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000005093,  0.000096562,  0.000124220, 537.489791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000124220,  0.000096562
2017-03-25 06:01:25.531848, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000005093,  0.000098527,  0.000124220, 537.489791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000124220,  0.000098527
2017-03-25 06:01:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000015938,  0.000098527,  0.000136981, 537.489791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000136981,  0.000098527
2017-03-25 06:01:26.241024, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000015938,  0.000111755,  0.000136981, 553.427791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000136981,  0.000111755
2017-03-25 06:01:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000015869,  0.000111755,  0.000124109, 553.427791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000124109,  0.000111755
2017-03-25 06:01:27.809515, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000015869,  0.000126275,  0.000124109, 569.296791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000124109,  0.000126275
2017-03-25 06:01:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000014805,  0.000126275,  0.000135061, 569.296791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000135061,  0.000126275
2017-03-25 06:01:27.980832, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000014805,  0.000119562,  0.000135061, 584.101791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000135061,  0.000119562
2017-03-25 06:01:28.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000024304,  0.000119562,  0.000143443, 584.101791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000143443,  0.000119562
2017-03-25 06:01:29.238781, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000024304,  0.000106661,  0.000143443, 608.405791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000143443,  0.000106661
2017-03-25 06:01:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000020340,  0.000106661,  0.000127484, 608.405791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000127484,  0.000106661
2017-03-25 06:01:30.044420, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000020340,  0.000119147,  0.000127484, 628.745791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000127484,  0.000119147
2017-03-25 06:01:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000006272,  0.000119147,  0.000090531, 628.745791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000090531,  0.000119147
2017-03-25 06:01:31.813234, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000006272,  0.000146354,  0.000090531, 622.473791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000090531,  0.000146354
2017-03-25 06:01:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000014665,  0.000146354,  0.000110924, 622.473791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000110924,  0.000146354
2017-03-25 06:01:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000026079,  0.000146354,  0.000067789, 607.808791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000067789,  0.000146354
2017-03-25 06:01:33.296607, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000026079,  0.000110033,  0.000067789, 581.729791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000067789,  0.000110033
2017-03-25 06:01:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000025741,  0.000110033,  0.000111415, 581.729791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000111415,  0.000110033
2017-03-25 06:01:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000010491,  0.000110033,  0.000098105, 555.988791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000098105,  0.000110033
2017-03-25 06:01:35.062337, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000010491,  0.000109416,  0.000098105, 545.497791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000098105,  0.000109416
2017-03-25 06:01:35.298445, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000010491,  0.000109168,  0.000098105, 545.497791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000098105,  0.000109168
2017-03-25 06:01:35.369472, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000010491,  0.000098940,  0.000098105, 545.497791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000098105,  0.000098940
2017-03-25 06:01:35.714549, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000010491,  0.000144815,  0.000098105, 545.497791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000098105,  0.000144815
2017-03-25 06:01:35.812454, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000010491,  0.000091289,  0.000098105, 545.497791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000098105,  0.000091289
2017-03-25 06:01:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000005137,  0.000091289,  0.000121267, 545.497791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000121267,  0.000091289
2017-03-25 06:01:36.350626, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000005137,  0.000102368,  0.000121267, 540.360791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000121267,  0.000102368
2017-03-25 06:01:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000007416,  0.000102368,  0.000092516, 540.360791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000092516,  0.000102368
2017-03-25 06:01:37.283536, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000007416,  0.000098466,  0.000092516, 532.944791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000092516,  0.000098466
2017-03-25 06:01:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000000671,  0.000098466,  0.000134419, 532.944791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000134419,  0.000098466
2017-03-25 06:01:38.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000021984,  0.000098466,  0.000137663, 532.273791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000137663,  0.000098466
2017-03-25 06:01:39.228070, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000021984,  0.000113026,  0.000137663, 554.257791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000137663,  0.000113026
2017-03-25 06:01:39.563204, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000021984,  0.000126638,  0.000137663, 554.257791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000137663,  0.000126638
2017-03-25 06:01:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000033366,  0.000126638,  0.000157356, 554.257791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000157356,  0.000126638
2017-03-25 06:01:40.341731, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000033366,  0.000098762,  0.000157356, 587.623791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000157356,  0.000098762
2017-03-25 06:01:40.743014, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000033366,  0.000120071,  0.000157356, 587.623791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000157356,  0.000120071
2017-03-25 06:01:40.752542, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000033366,  0.000084563,  0.000157356, 587.623791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000157356,  0.000084563
2017-03-25 06:01:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000004114,  0.000084563,  0.000080108, 587.623791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000080108,  0.000084563
2017-03-25 06:01:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000013404,  0.000084563,  0.000176713, 591.737791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000176713,  0.000084563
2017-03-25 06:01:42.200338, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000013404,  0.000116125,  0.000176713, 605.141791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000176713,  0.000116125
2017-03-25 06:01:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000022941,  0.000116125,  0.000099474, 605.141791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000099474,  0.000116125
2017-03-25 06:01:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000012797,  0.000116125,  0.000105528, 628.082791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000105528,  0.000116125
2017-03-25 06:01:43.970118, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000012797,  0.000104964,  0.000105528, 615.285791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000105528,  0.000104964
2017-03-25 06:01:44.292269, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000012797,  0.000113208,  0.000105528, 615.285791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000105528,  0.000113208
2017-03-25 06:01:44.304783, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000012797,  0.000099847,  0.000105528, 615.285791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000105528,  0.000099847
2017-03-25 06:01:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000013953,  0.000099847,  0.000097056, 615.285791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000097056,  0.000099847
2017-03-25 06:01:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000007910,  0.000099847,  0.000117509, 601.332791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000117509,  0.000099847
2017-03-25 06:01:46.025863, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000007910,  0.000111919,  0.000117509, 593.422791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000117509,  0.000111919
2017-03-25 06:01:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000042085,  0.000111919,  0.000196946, 593.422791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000196946,  0.000111919
2017-03-25 06:01:47.711237, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000042085,  0.000113679,  0.000196946, 635.507791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000196946,  0.000113679
2017-03-25 06:01:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000040544,  0.000113679,  0.000114635, 635.507791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000114635,  0.000113679
2017-03-25 06:01:48.004839, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000040544,  0.000114039,  0.000114635, 676.051791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000114635,  0.000114039
2017-03-25 06:01:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000023102,  0.000114039,  0.000070266, 676.051791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000070266,  0.000114039
2017-03-25 06:01:48.971032, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000023102,  0.000118926,  0.000070266, 652.949791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000070266,  0.000118926
2017-03-25 06:01:49.007671, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000023102,  0.000123842,  0.000070266, 652.949791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000070266,  0.000123842
2017-03-25 06:01:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000029548,  0.000123842,  0.000101562, 652.949791992, S, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000101562,  0.000123842
2017-03-25 06:01:50.309427, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000029548,  0.000117510,  0.000101562, 623.401791992, D, 0.000114091, 362, -0.000002110, 17896, 552, 39,  0.000101562,  0.000117510
2017-03-25 06:01:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000009554,  0.000117510,  0.000109584, 623.401791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000109584,  0.000117510
2017-03-25 06:01:51.338717, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000009554,  0.000117722,  0.000109584, 613.847791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000109584,  0.000117722
2017-03-25 06:01:51.411829, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000009554,  0.000114523,  0.000109584, 613.847791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000109584,  0.000114523
2017-03-25 06:01:51.422575, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000009554,  0.000100964,  0.000109584, 613.847791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000109584,  0.000100964
2017-03-25 06:01:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000008012,  0.000100964,  0.000104275, 613.847791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000104275,  0.000100964
2017-03-25 06:01:52.020240, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000008012,  0.000144613,  0.000104275, 605.835791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000104275,  0.000144613
2017-03-25 06:01:52.264371, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000008012,  0.000103628,  0.000104275, 605.835791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000104275,  0.000103628
2017-03-25 06:01:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000006929,  0.000103628,  0.000111555, 605.835791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000111555,  0.000103628
2017-03-25 06:01:53.533039, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000006929,  0.000104457,  0.000111555, 598.906791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000111555,  0.000104457
2017-03-25 06:01:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000004301,  0.000104457,  0.000109383, 598.906791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000109383,  0.000104457
2017-03-25 06:01:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000016895,  0.000104457,  0.000086230, 594.605791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000086230,  0.000104457
2017-03-25 06:01:54.936153, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000016895,  0.000112264,  0.000086230, 577.710791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000086230,  0.000112264
2017-03-25 06:01:54.948923, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000016895,  0.000107320,  0.000086230, 577.710791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000086230,  0.000107320
2017-03-25 06:01:55.700903, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000016895,  0.000119253,  0.000086230, 577.710791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000086230,  0.000119253
2017-03-25 06:01:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000004570,  0.000119253,  0.000133376, 577.710791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000133376,  0.000119253
2017-03-25 06:01:56.869543, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000004570,  0.000108353,  0.000133376, 573.140791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000133376,  0.000108353
2017-03-25 06:01:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000001709,  0.000108353,  0.000098095, 573.140791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000098095,  0.000108353
2017-03-25 06:01:57.118426, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000001709,  0.000138576,  0.000098095, 574.849791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000098095,  0.000138576
2017-03-25 06:01:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000010926,  0.000138576,  0.000108158, 574.849791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000108158,  0.000138576
2017-03-25 06:01:57.941262, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000010926,  0.000136780,  0.000108158, 563.923791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000108158,  0.000136780
2017-03-25 06:01:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000009724,  0.000136780,  0.000139581, 563.923791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000139581,  0.000136780
2017-03-25 06:01:59.454824, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000009724,  0.000133973,  0.000139581, 573.647791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000139581,  0.000133973
2017-03-25 06:01:59.801478, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000009724,  0.000102187,  0.000139581, 573.647791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000139581,  0.000102187
2017-03-25 06:01:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000017509,  0.000102187,  0.000124293, 573.647791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000124293,  0.000102187
2017-03-25 06:02:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000002108,  0.000102187,  0.000100813, 591.156791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000100813,  0.000102187
2017-03-25 06:02:01.162335, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000002108,  0.000128446,  0.000100813, 589.048791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000100813,  0.000128446
2017-03-25 06:02:01.608648, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000002108,  0.000146750,  0.000100813, 589.048791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000100813,  0.000146750
2017-03-25 06:02:01.899545, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000002108,  0.000112425,  0.000100813, 589.048791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000100813,  0.000112425
2017-03-25 06:02:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000010050,  0.000112425,  0.000108534, 589.048791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000108534,  0.000112425
2017-03-25 06:02:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000006263,  0.000112425,  0.000133565, 578.998791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000133565,  0.000112425
2017-03-25 06:02:03.595438, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000006263,  0.000101187,  0.000133565, 585.261791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000133565,  0.000101187
2017-03-25 06:02:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000003047,  0.000101187,  0.000102058, 585.261791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000102058,  0.000101187
2017-03-25 06:02:04.820025, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000003047,  0.000134323,  0.000102058, 588.308791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000102058,  0.000134323
2017-03-25 06:02:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000022606,  0.000134323,  0.000082261, 588.308791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000082261,  0.000134323
2017-03-25 06:02:05.512085, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000022606,  0.000134251,  0.000082261, 565.702791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000082261,  0.000134251
2017-03-25 06:02:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000006383,  0.000134251,  0.000134528, 565.702791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000134528,  0.000134251
2017-03-25 06:02:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000016063,  0.000134251,  0.000127130, 559.319791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000127130,  0.000134251
2017-03-25 06:02:07.217348, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000016063,  0.000109476,  0.000127130, 575.382791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000127130,  0.000109476
2017-03-25 06:02:07.889677, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000016063,  0.000114043,  0.000127130, 575.382791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000127130,  0.000114043
2017-03-25 06:02:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000004129,  0.000114043,  0.000110710, 575.382791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000110710,  0.000114043
2017-03-25 06:02:08.351396, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000004129,  0.000166571,  0.000110710, 579.511791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000110710,  0.000166571
2017-03-25 06:02:08.378586, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000004129,  0.000098137,  0.000110710, 579.511791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000110710,  0.000098137
2017-03-25 06:02:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000022752,  0.000098137,  0.000073750, 579.511791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000073750,  0.000098137
2017-03-25 06:02:09.063373, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000022752,  0.000098892,  0.000073750, 556.759791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000073750,  0.000098892
2017-03-25 06:02:09.245965, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000022752,  0.000109006,  0.000073750, 556.759791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000073750,  0.000109006
2017-03-25 06:02:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000015696,  0.000109006,  0.000124439, 556.759791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000124439,  0.000109006
2017-03-25 06:02:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000005260,  0.000109006,  0.000093906, 541.063791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000093906,  0.000109006
2017-03-25 06:02:10.958494, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000005260,  0.000105967,  0.000093906, 535.803791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000093906,  0.000105967
2017-03-25 06:02:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000014527,  0.000105967,  0.000105612, 535.803791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000105612,  0.000105967
2017-03-25 06:02:11.936749, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000014527,  0.000123330,  0.000105612, 521.276791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000105612,  0.000123330
2017-03-25 06:02:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000013167,  0.000123330,  0.000096226, 521.276791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000096226,  0.000123330
2017-03-25 06:02:13.085453, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000013167,  0.000114707,  0.000096226, 508.109791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000096226,  0.000114707
2017-03-25 06:02:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002699,  0.000114707,  0.000137174, 508.109791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000137174,  0.000114707
2017-03-25 06:02:14.834413, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000002699,  0.000109507,  0.000137174, 510.808791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000137174,  0.000109507
2017-03-25 06:02:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000012117,  0.000109507,  0.000115006, 510.808791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000115006,  0.000109507
2017-03-25 06:02:15.114300, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000012117,  0.000100050,  0.000115006, 522.925791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000115006,  0.000100050
2017-03-25 06:02:15.292113, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000012117,  0.000094289,  0.000115006, 522.925791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000115006,  0.000094289
2017-03-25 06:02:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000002334,  0.000094289,  0.000117514, 522.925791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000117514,  0.000094289
2017-03-25 06:02:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000010404,  0.000094289,  0.000131045, 525.259791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000131045,  0.000094289
2017-03-25 06:02:17.114143, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000010404,  0.000125978,  0.000131045, 535.663791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000131045,  0.000125978
2017-03-25 06:02:17.404609, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000010404,  0.000110620,  0.000131045, 535.663791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000131045,  0.000110620
2017-03-25 06:02:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000004644,  0.000110620,  0.000106202, 535.663791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000106202,  0.000110620
2017-03-25 06:02:18.179995, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000004644,  0.000135056,  0.000106202, 540.307791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000106202,  0.000135056
2017-03-25 06:02:18.245884, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000004644,  0.000108110,  0.000106202, 540.307791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000106202,  0.000108110
2017-03-25 06:02:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000017584,  0.000108110,  0.000086898, 540.307791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000086898,  0.000108110
2017-03-25 06:02:19.804944, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000017584,  0.000108119,  0.000086898, 522.723791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000086898,  0.000108119
2017-03-25 06:02:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000017240,  0.000108119,  0.000106804, 522.723791992, S, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000106804,  0.000108119
2017-03-25 06:02:19.983233, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000017240,  0.000089188,  0.000106804, 505.483791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000106804,  0.000089188
2017-03-25 06:02:20.061906, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000017240,  0.000103484,  0.000106804, 505.483791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000106804,  0.000103484
2017-03-25 06:02:20.372805, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000017240,  0.000134212,  0.000106804, 505.483791992, D, 0.000114843, 473, 0.000004240, 19558, 581, 45,  0.000106804,  0.000134212
2017-03-25 06:02:20.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000011051,  0.000134212,  0.000098635, 505.483791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000098635,  0.000134212
2017-03-25 06:02:21.719584, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000011051,  0.000122771,  0.000098635, 494.432791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000098635,  0.000122771
2017-03-25 06:02:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000022603,  0.000122771,  0.000173691, 494.432791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000173691,  0.000122771
2017-03-25 06:02:22.046900, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000022603,  0.000109345,  0.000173691, 517.035791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000173691,  0.000109345
2017-03-25 06:02:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000043094,  0.000109345,  0.000139847, 517.035791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000139847,  0.000109345
2017-03-25 06:02:23.180453, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000043094,  0.000115454,  0.000139847, 560.129791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000139847,  0.000115454
2017-03-25 06:02:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000012702,  0.000115454,  0.000113426, 560.129791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000113426,  0.000115454
2017-03-25 06:02:24.040682, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000012702,  0.000110060,  0.000113426, 572.831791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000113426,  0.000110060
2017-03-25 06:02:24.714555, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000012702,  0.000122811,  0.000113426, 572.831791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000113426,  0.000122811
2017-03-25 06:02:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000007100,  0.000122811,  0.000100665, 572.831791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000100665,  0.000122811
2017-03-25 06:02:25.208802, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000007100,  0.000105079,  0.000100665, 565.731791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000100665,  0.000105079
2017-03-25 06:02:25.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000008901,  0.000105079,  0.000109866, 565.731791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000109866,  0.000105079
2017-03-25 06:02:26.515182, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000008901,  0.000115443,  0.000109866, 556.830791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000109866,  0.000115443
2017-03-25 06:02:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000006164,  0.000115443,  0.000105982, 556.830791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000105982,  0.000115443
2017-03-25 06:02:27.479794, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000006164,  0.000103415,  0.000105982, 550.666791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000105982,  0.000103415
2017-03-25 06:02:27.669865, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000006164,  0.000133534,  0.000105982, 550.666791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000105982,  0.000133534
2017-03-25 06:02:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000006428,  0.000133534,  0.000109126, 550.666791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000109126,  0.000133534
2017-03-25 06:02:28.200647, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000006428,  0.000093326,  0.000109126, 544.238791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000109126,  0.000093326
2017-03-25 06:02:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000005172,  0.000093326,  0.000129017, 544.238791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000129017,  0.000093326
2017-03-25 06:02:29.857232, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000005172,  0.000112357,  0.000129017, 549.410791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000129017,  0.000112357
2017-03-25 06:02:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000012688,  0.000112357,  0.000124059, 549.410791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000124059,  0.000112357
2017-03-25 06:02:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000006495,  0.000112357,  0.000116585, 562.098791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000116585,  0.000112357
2017-03-25 06:02:31.752389, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000006495,  0.000109761,  0.000116585, 568.593791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000116585,  0.000109761
2017-03-25 06:02:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000004121,  0.000109761,  0.000119359, 568.593791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000119359,  0.000109761
2017-03-25 06:02:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000016329,  0.000109761,  0.000141050, 572.714791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000141050,  0.000109761
2017-03-25 06:02:32.955514, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000016329,  0.000137264,  0.000141050, 589.043791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000141050,  0.000137264
2017-03-25 06:02:33.073617, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000016329,  0.000113786,  0.000141050, 589.043791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000141050,  0.000113786
2017-03-25 06:02:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000016526,  0.000113786,  0.000120246, 589.043791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000120246,  0.000113786
2017-03-25 06:02:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000002500,  0.000113786,  0.000103488, 605.569791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000103488,  0.000113786
2017-03-25 06:02:34.995972, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000002500,  0.000121628,  0.000103488, 603.069791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000103488,  0.000121628
2017-03-25 06:02:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000002077,  0.000121628,  0.000129488, 603.069791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000129488,  0.000121628
2017-03-25 06:02:36.883756, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000002077,  0.000100252,  0.000129488, 605.146791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000129488,  0.000100252
2017-03-25 06:02:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000000278,  0.000100252,  0.000098854, 605.146791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000098854,  0.000100252
2017-03-25 06:02:37.184356, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000000278,  0.000125072,  0.000098854, 604.868791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000098854,  0.000125072
2017-03-25 06:02:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000007172,  0.000125072,  0.000115671, 604.868791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000115671,  0.000125072
2017-03-25 06:02:38.819130, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000007172,  0.000145576,  0.000115671, 597.696791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000115671,  0.000145576
2017-03-25 06:02:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000015129,  0.000145576,  0.000083032, 597.696791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000083032,  0.000145576
2017-03-25 06:02:39.685015, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000015129,  0.000112736,  0.000083032, 582.567791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000083032,  0.000112736
2017-03-25 06:02:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000022337,  0.000112736,  0.000101358, 582.567791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000101358,  0.000112736
2017-03-25 06:02:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000019239,  0.000112736,  0.000089223, 560.230791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000089223,  0.000112736
2017-03-25 06:02:41.134234, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000019239,  0.000114153,  0.000089223, 540.991791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000089223,  0.000114153
2017-03-25 06:02:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000019053,  0.000114153,  0.000177712, 540.991791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000177712,  0.000114153
2017-03-25 06:02:42.517799, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000019053,  0.000109845,  0.000177712, 560.044791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000177712,  0.000109845
2017-03-25 06:02:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000014315,  0.000109845,  0.000079650, 560.044791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000079650,  0.000109845
2017-03-25 06:02:43.663514, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000014315,  0.000111015,  0.000079650, 574.359791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000079650,  0.000111015
2017-03-25 06:02:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000007039,  0.000111015,  0.000135216, 574.359791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000135216,  0.000111015
2017-03-25 06:02:44.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000018432,  0.000111015,  0.000056943, 567.320791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000056943,  0.000111015
2017-03-25 06:02:45.290423, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000018432,  0.000115108,  0.000056943, 548.888791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000056943,  0.000115108
2017-03-25 06:02:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000021602,  0.000115108,  0.000128505, 548.888791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000128505,  0.000115108
2017-03-25 06:02:46.495822, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000021602,  0.000118227,  0.000128505, 527.286791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000128505,  0.000118227
2017-03-25 06:02:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000002982,  0.000118227,  0.000105591, 527.286791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000105591,  0.000118227
2017-03-25 06:02:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000005088,  0.000118227,  0.000132568, 530.268791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000132568,  0.000118227
2017-03-25 06:02:47.931922, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000005088,  0.000114411,  0.000132568, 535.356791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000132568,  0.000114411
2017-03-25 06:02:48.334081, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000005088,  0.000116827,  0.000132568, 535.356791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000132568,  0.000116827
2017-03-25 06:02:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000005373,  0.000116827,  0.000084972, 535.356791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000084972,  0.000116827
2017-03-25 06:02:49.605326, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000005373,  0.000108422,  0.000084972, 529.983791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000084972,  0.000108422
2017-03-25 06:02:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000019401,  0.000108422,  0.000104758, 529.983791992, S, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000104758,  0.000108422
2017-03-25 06:02:50.600403, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000019401,  0.000117393,  0.000104758, 510.582791992, D, 0.000114405, 440, -0.000003931, 11205, 561, 31,  0.000104758,  0.000117393
2017-03-25 06:02:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000009952,  0.000117393,  0.000143461, 510.582791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000143461,  0.000117393
2017-03-25 06:02:51.180757, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000009952,  0.000115280,  0.000143461, 520.534791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000143461,  0.000115280
2017-03-25 06:02:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000016492,  0.000115280,  0.000117773, 520.534791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000117773,  0.000115280
2017-03-25 06:02:52.530507, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000016492,  0.000112549,  0.000117773, 537.026791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000117773,  0.000112549
2017-03-25 06:02:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000014322,  0.000112549,  0.000082054, 537.026791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000082054,  0.000112549
2017-03-25 06:02:53.836388, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000014322,  0.000133556,  0.000082054, 522.704791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000082054,  0.000133556
2017-03-25 06:02:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000011737,  0.000133556,  0.000123026, 522.704791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000123026,  0.000133556
2017-03-25 06:02:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000004367,  0.000133556,  0.000096750, 510.967791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000096750,  0.000133556
2017-03-25 06:02:55.763383, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000004367,  0.000138859,  0.000096750, 506.600791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000096750,  0.000138859
2017-03-25 06:02:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000011906,  0.000138859,  0.000107924, 506.600791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000107924,  0.000138859
2017-03-25 06:02:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000010549,  0.000138859,  0.000099441, 494.694791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000099441,  0.000138859
2017-03-25 06:02:57.440394, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000010549,  0.000100865,  0.000099441, 484.145791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000099441,  0.000100865
2017-03-25 06:02:57.879605, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000010549,  0.000102996,  0.000099441, 484.145791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000099441,  0.000102996
2017-03-25 06:02:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000010354,  0.000102996,  0.000149439, 484.145791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000149439,  0.000102996
2017-03-25 06:02:58.666698, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000010354,  0.000092161,  0.000149439, 494.499791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000149439,  0.000092161
2017-03-25 06:02:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000019555,  0.000092161,  0.000117506, 494.499791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000117506,  0.000092161
2017-03-25 06:02:59.017461, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000019555,  0.000117185,  0.000117506, 514.054791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000117506,  0.000117185
2017-03-25 06:02:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000003661,  0.000117185,  0.000117686, 514.054791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000117686,  0.000117185
2017-03-25 06:02:59.950915, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000003661,  0.000109075,  0.000117686, 517.715791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000117686,  0.000109075
2017-03-25 06:03:00.044212, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000003661,  0.000097169,  0.000117686, 517.715791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000117686,  0.000097169
2017-03-25 06:03:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000014914,  0.000097169,  0.000080403, 517.715791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000080403,  0.000097169
2017-03-25 06:03:01.359495, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000014914,  0.000115066,  0.000080403, 502.801791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000080403,  0.000115066
2017-03-25 06:03:01.908677, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000001129,  0.000115066,  0.000149560, 502.801791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000149560,  0.000115066
2017-03-25 06:03:02.482793, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000001129,  0.000125612,  0.000149560, 503.930791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000149560,  0.000125612
2017-03-25 06:03:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000012108,  0.000125612,  0.000102243, 503.930791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000102243,  0.000125612
2017-03-25 06:03:03.106928, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000012108,  0.000126702,  0.000102243, 516.038791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000102243,  0.000126702
2017-03-25 06:03:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000000995,  0.000126702,  0.000127586, 516.038791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000127586,  0.000126702
2017-03-25 06:03:04.078705, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000000995,  0.000117413,  0.000127586, 517.033791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000127586,  0.000117413
2017-03-25 06:03:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000003037,  0.000117413,  0.000106588, 517.033791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000106588,  0.000117413
2017-03-25 06:03:05.096941, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000003037,  0.000105903,  0.000106588, 520.070791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000106588,  0.000105903
2017-03-25 06:03:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000007577,  0.000105903,  0.000106430, 520.070791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000106430,  0.000105903
2017-03-25 06:03:06.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000011710,  0.000105903,  0.000098327, 512.493791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000098327,  0.000105903
2017-03-25 06:03:06.924065, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000011710,  0.000097599,  0.000098327, 500.783791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000098327,  0.000097599
2017-03-25 06:03:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000006595,  0.000097599,  0.000116474, 500.783791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000116474,  0.000097599
2017-03-25 06:03:08.013813, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000006595,  0.000115390,  0.000116474, 494.188791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000116474,  0.000115390
2017-03-25 06:03:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000004486,  0.000115390,  0.000102248, 494.188791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000102248,  0.000115390
2017-03-25 06:03:08.954344, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000004486,  0.000122625,  0.000102248, 489.702791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000102248,  0.000122625
2017-03-25 06:03:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000008215,  0.000122625,  0.000141774, 489.702791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000141774,  0.000122625
2017-03-25 06:03:10.669149, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000008215,  0.000106100,  0.000141774, 497.917791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000141774,  0.000106100
2017-03-25 06:03:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000011680,  0.000106100,  0.000109253, 497.917791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000109253,  0.000106100
2017-03-25 06:03:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000006898,  0.000106100,  0.000132278, 509.597791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000132278,  0.000106100
2017-03-25 06:03:12.059356, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000006898,  0.000104055,  0.000132278, 516.495791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000132278,  0.000104055
2017-03-25 06:03:12.634482, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000006898,  0.000110110,  0.000132278, 516.495791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000132278,  0.000110110
2017-03-25 06:03:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000004923,  0.000110110,  0.000085812, 516.495791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000085812,  0.000110110
2017-03-25 06:03:13.215200, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000004923,  0.000112751,  0.000085812, 511.572791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000085812,  0.000112751
2017-03-25 06:03:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000010984,  0.000112751,  0.000120297, 511.572791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000120297,  0.000112751
2017-03-25 06:03:14.054477, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000010984,  0.000126603,  0.000120297, 500.588791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000120297,  0.000126603
2017-03-25 06:03:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000004536,  0.000126603,  0.000116752, 500.588791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000116752,  0.000126603
2017-03-25 06:03:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000000462,  0.000126603,  0.000112108, 505.124791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000112108,  0.000126603
2017-03-25 06:03:16.013146, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000000462,  0.000101895,  0.000112108, 505.586791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000112108,  0.000101895
2017-03-25 06:03:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000013732,  0.000101895,  0.000088383, 505.586791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000088383,  0.000101895
2017-03-25 06:03:17.739336, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000013732,  0.000125515,  0.000088383, 491.854791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000088383,  0.000125515
2017-03-25 06:03:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000005174,  0.000125515,  0.000129134, 491.854791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000129134,  0.000125515
2017-03-25 06:03:18.205407, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000005174,  0.000102083,  0.000129134, 486.680791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000129134,  0.000102083
2017-03-25 06:03:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000008991,  0.000102083,  0.000116564, 486.680791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000116564,  0.000102083
2017-03-25 06:03:19.369316, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000008991,  0.000107494,  0.000116564, 495.671791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000116564,  0.000107494
2017-03-25 06:03:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000004378,  0.000107494,  0.000102354, 495.671791992, S, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000102354,  0.000107494
2017-03-25 06:03:20.531583, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000004378,  0.000127743,  0.000102354, 491.293791992, D, 0.000114157, 253, 0.000000170, 15166, 560, 29,  0.000102354,  0.000127743
2017-03-25 06:03:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000016606,  0.000127743,  0.000092102, 491.293791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000092102,  0.000127743
2017-03-25 06:03:21.399714, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000016606,  0.000102914,  0.000092102, 474.687791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000092102,  0.000102914
2017-03-25 06:03:21.834703, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000016606,  0.000089578,  0.000092102, 474.687791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000092102,  0.000089578
2017-03-25 06:03:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000006745,  0.000089578,  0.000121650, 474.687791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000121650,  0.000089578
2017-03-25 06:03:21.991929, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000006745,  0.000110443,  0.000121650, 467.942791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000121650,  0.000110443
2017-03-25 06:03:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000006898,  0.000110443,  0.000091216, 467.942791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000091216,  0.000110443
2017-03-25 06:03:23.440272, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000006898,  0.000101489,  0.000091216, 461.044791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000091216,  0.000101489
2017-03-25 06:03:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000005486,  0.000101489,  0.000146151, 461.044791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000146151,  0.000101489
2017-03-25 06:03:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000030513,  0.000101489,  0.000141162, 466.530791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000141162,  0.000101489
2017-03-25 06:03:25.225019, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000030513,  0.000136566,  0.000141162, 497.043791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000141162,  0.000136566
2017-03-25 06:03:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000012057,  0.000136566,  0.000109308, 497.043791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000109308,  0.000136566
2017-03-25 06:03:26.687886, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000012057,  0.000105017,  0.000109308, 509.100791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000109308,  0.000105017
2017-03-25 06:03:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000015458,  0.000105017,  0.000086354, 509.100791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000086354,  0.000105017
2017-03-25 06:03:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000014231,  0.000105017,  0.000111916, 493.642791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000111916,  0.000105017
2017-03-25 06:03:28.063191, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000014231,  0.000109099,  0.000111916, 479.411791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000111916,  0.000109099
2017-03-25 06:03:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000002077,  0.000109099,  0.000110591, 479.411791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000110591,  0.000109099
2017-03-25 06:03:29.524744, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000002077,  0.000097521,  0.000110591, 477.334791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000110591,  0.000097521
2017-03-25 06:03:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000001440,  0.000097521,  0.000118785, 477.334791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000118785,  0.000097521
2017-03-25 06:03:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000005764,  0.000097521,  0.000119146, 478.774791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000119146,  0.000097521
2017-03-25 06:03:31.426805, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000005764,  0.000100383,  0.000119146, 484.538791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000119146,  0.000100383
2017-03-25 06:03:31.589102, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000005764,  0.000105967,  0.000119146, 484.538791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000119146,  0.000105967
2017-03-25 06:03:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000002436,  0.000105967,  0.000112000, 484.538791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000112000,  0.000105967
2017-03-25 06:03:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000006699,  0.000105967,  0.000100746, 486.974791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000100746,  0.000105967
2017-03-25 06:03:33.401308, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000006699,  0.000098674,  0.000100746, 480.275791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000100746,  0.000098674
2017-03-25 06:03:33.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000011002,  0.000098674,  0.000147295, 480.275791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000147295,  0.000098674
2017-03-25 06:03:34.236641, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000011002,  0.000138202,  0.000147295, 491.277791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000147295,  0.000138202
2017-03-25 06:03:34.492165, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000011002,  0.000139291,  0.000147295, 491.277791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000147295,  0.000139291
2017-03-25 06:03:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000013147,  0.000139291,  0.000105526, 491.277791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105526,  0.000139291
2017-03-25 06:03:35.619484, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000013147,  0.000106033,  0.000105526, 504.424791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105526,  0.000106033
2017-03-25 06:03:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000023833,  0.000106033,  0.000169435, 504.424791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000169435,  0.000106033
2017-03-25 06:03:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000017424,  0.000106033,  0.000092878, 528.257791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000092878,  0.000106033
2017-03-25 06:03:37.577882, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000017424,  0.000103973,  0.000092878, 545.681791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000092878,  0.000103973
2017-03-25 06:03:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000014404,  0.000103973,  0.000105597, 545.681791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105597,  0.000103973
2017-03-25 06:03:38.457442, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000014404,  0.000109367,  0.000105597, 531.277791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105597,  0.000109367
2017-03-25 06:03:38.556379, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000014404,  0.000099619,  0.000105597, 531.277791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105597,  0.000099619
2017-03-25 06:03:38.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000007420,  0.000099619,  0.000136050, 531.277791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000136050,  0.000099619
2017-03-25 06:03:39.533016, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000007420,  0.000104250,  0.000136050, 538.697791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000136050,  0.000104250
2017-03-25 06:03:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000021042,  0.000104250,  0.000132517, 538.697791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000132517,  0.000104250
2017-03-25 06:03:40.239605, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000021042,  0.000109137,  0.000132517, 559.739791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000132517,  0.000109137
2017-03-25 06:03:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000006291,  0.000109137,  0.000106631, 559.739791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000106631,  0.000109137
2017-03-25 06:03:41.428126, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006291,  0.000100014,  0.000106631, 566.030791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000106631,  0.000100014
2017-03-25 06:03:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000007445,  0.000100014,  0.000105137, 566.030791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105137,  0.000100014
2017-03-25 06:03:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000009027,  0.000100014,  0.000103446, 558.585791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000103446,  0.000100014
2017-03-25 06:03:43.345179, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000009027,  0.000105832,  0.000103446, 549.558791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000103446,  0.000105832
2017-03-25 06:03:43.766471, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000009027,  0.000108423,  0.000103446, 549.558791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000103446,  0.000108423
2017-03-25 06:03:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000008857,  0.000108423,  0.000105207, 549.558791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105207,  0.000108423
2017-03-25 06:03:44.345114, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000008857,  0.000117684,  0.000105207, 540.701791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105207,  0.000117684
2017-03-25 06:03:44.837202, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000008857,  0.000102742,  0.000105207, 540.701791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000105207,  0.000102742
2017-03-25 06:03:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000009451,  0.000102742,  0.000101840, 540.701791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000101840,  0.000102742
2017-03-25 06:03:45.838983, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000009451,  0.000099542,  0.000101840, 531.250791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000101840,  0.000099542
2017-03-25 06:03:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000009863,  0.000099542,  0.000104068, 531.250791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000104068,  0.000099542
2017-03-25 06:03:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000014025,  0.000099542,  0.000093350, 521.387791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000093350,  0.000099542
2017-03-25 06:03:47.256832, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000014025,  0.000111861,  0.000093350, 507.362791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000093350,  0.000111861
2017-03-25 06:03:47.707393, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000014025,  0.000098166,  0.000093350, 507.362791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000093350,  0.000098166
2017-03-25 06:03:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000003206,  0.000098166,  0.000125325, 507.362791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000125325,  0.000098166
2017-03-25 06:03:48.435259, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000003206,  0.000101593,  0.000125325, 504.156791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000125325,  0.000101593
2017-03-25 06:03:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000016899,  0.000101593,  0.000133058, 504.156791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000133058,  0.000101593
2017-03-25 06:03:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000017960,  0.000101593,  0.000127327, 521.055791992, S, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000127327,  0.000101593
2017-03-25 06:03:50.319094, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000017960,  0.000137524,  0.000127327, 539.015791992, D, 0.000113978, 147, -0.000000643, 9910, 506, 12,  0.000127327,  0.000137524
2017-03-25 06:03:50.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000015605,  0.000137524,  0.000066095, 539.015791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000066095,  0.000137524
2017-03-25 06:03:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000026512,  0.000137524,  0.000105678, 523.410791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000105678,  0.000137524
2017-03-25 06:03:51.933421, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000026512,  0.000120567,  0.000105678, 496.898791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000105678,  0.000120567
2017-03-25 06:03:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000008760,  0.000120567,  0.000101761, 496.898791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000101761,  0.000120567
2017-03-25 06:03:53.823449, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000008760,  0.000137266,  0.000101761, 488.138791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000101761,  0.000137266
2017-03-25 06:03:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000006216,  0.000137266,  0.000135853, 488.138791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000135853,  0.000137266
2017-03-25 06:03:54.575241, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000006216,  0.000095102,  0.000135853, 494.354791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000135853,  0.000095102
2017-03-25 06:03:54.624530, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000006216,  0.000120949,  0.000135853, 494.354791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000135853,  0.000120949
2017-03-25 06:03:54.671589, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000006216,  0.000102468,  0.000135853, 494.354791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000135853,  0.000102468
2017-03-25 06:03:54.871686, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000006216,  0.000114959,  0.000135853, 494.354791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000135853,  0.000114959
2017-03-25 06:03:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000004744,  0.000114959,  0.000099412, 494.354791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000099412,  0.000114959
2017-03-25 06:03:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000011866,  0.000114959,  0.000103167, 499.098791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000103167,  0.000114959
2017-03-25 06:03:56.705525, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000011866,  0.000095233,  0.000103167, 487.232791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000103167,  0.000095233
2017-03-25 06:03:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000006602,  0.000095233,  0.000136335, 487.232791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000136335,  0.000095233
2017-03-25 06:03:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000010520,  0.000095233,  0.000110991, 493.834791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000110991,  0.000095233
2017-03-25 06:03:58.215450, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000010520,  0.000143148,  0.000110991, 504.354791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000110991,  0.000143148
2017-03-25 06:03:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000005044,  0.000143148,  0.000125383, 504.354791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000125383,  0.000143148
2017-03-25 06:03:59.790730, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000005044,  0.000139883,  0.000125383, 509.398791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000125383,  0.000139883
2017-03-25 06:03:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000011537,  0.000139883,  0.000124238, 509.398791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000124238,  0.000139883
2017-03-25 06:04:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000007132,  0.000139883,  0.000088306, 520.935791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000088306,  0.000139883
2017-03-25 06:04:01.086119, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000007132,  0.000103232,  0.000088306, 513.803791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000088306,  0.000103232
2017-03-25 06:04:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000011499,  0.000103232,  0.000115517, 513.803791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000115517,  0.000103232
2017-03-25 06:04:02.497839, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000011499,  0.000144749,  0.000115517, 502.304791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000115517,  0.000144749
2017-03-25 06:04:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000006371,  0.000144749,  0.000124052, 502.304791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000124052,  0.000144749
2017-03-25 06:04:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000012227,  0.000144749,  0.000127221, 508.675791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000127221,  0.000144749
2017-03-25 06:04:04.235347, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000012227,  0.000152183,  0.000127221, 520.902791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000127221,  0.000152183
2017-03-25 06:04:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000004008,  0.000152183,  0.000107949, 520.902791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000107949,  0.000152183
2017-03-25 06:04:05.342777, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000004008,  0.000136875,  0.000107949, 524.910791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000107949,  0.000136875
2017-03-25 06:04:05.589694, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000004008,  0.000101905,  0.000107949, 524.910791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000107949,  0.000101905
2017-03-25 06:04:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000014290,  0.000101905,  0.000148387, 524.910791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000148387,  0.000101905
2017-03-25 06:04:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000009058,  0.000101905,  0.000097750, 539.200791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000097750,  0.000101905
2017-03-25 06:04:07.582534, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000009058,  0.000111731,  0.000097750, 548.258791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000097750,  0.000111731
2017-03-25 06:04:07.817266, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000009058,  0.000100696,  0.000097750, 548.258791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000097750,  0.000100696
2017-03-25 06:04:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000003682,  0.000100696,  0.000122578, 548.258791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000122578,  0.000100696
2017-03-25 06:04:08.022565, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000003682,  0.000102820,  0.000122578, 544.576791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000122578,  0.000102820
2017-03-25 06:04:08.894863, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000003682,  0.000138072,  0.000122578, 544.576791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000122578,  0.000138072
2017-03-25 06:04:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000010058,  0.000138072,  0.000084673, 544.576791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000084673,  0.000138072
2017-03-25 06:04:09.228442, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000010058,  0.000115598,  0.000084673, 534.518791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000084673,  0.000115598
2017-03-25 06:04:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000019374,  0.000115598,  0.000103973, 534.518791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000103973,  0.000115598
2017-03-25 06:04:10.410220, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000019374,  0.000113839,  0.000103973, 515.144791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000103973,  0.000113839
2017-03-25 06:04:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000013600,  0.000113839,  0.000096101, 515.144791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000096101,  0.000113839
2017-03-25 06:04:11.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000007017,  0.000113839,  0.000116995, 501.544791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000116995,  0.000113839
2017-03-25 06:04:11.988960, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000007017,  0.000093259,  0.000116995, 494.527791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000116995,  0.000093259
2017-03-25 06:04:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000008698,  0.000093259,  0.000092637, 494.527791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000092637,  0.000093259
2017-03-25 06:04:13.511009, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000008698,  0.000126854,  0.000092637, 485.829791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000092637,  0.000126854
2017-03-25 06:04:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000009440,  0.000126854,  0.000115315, 485.829791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000115315,  0.000126854
2017-03-25 06:04:14.609759, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000009440,  0.000112053,  0.000115315, 476.389791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000115315,  0.000112053
2017-03-25 06:04:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000075113,  0.000112053,  0.000261624, 476.389791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000261624,  0.000112053
2017-03-25 06:04:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000072774,  0.000112053,  0.000110611, 551.502791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000110611,  0.000112053
2017-03-25 06:04:16.609692, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000072774,  0.000106470,  0.000110611, 624.276791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000110611,  0.000106470
2017-03-25 06:04:16.710200, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000072774,  0.000118939,  0.000110611, 624.276791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000110611,  0.000118939
2017-03-25 06:04:16.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000008078,  0.000118939,  0.000099858, 624.276791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000099858,  0.000118939
2017-03-25 06:04:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000006849,  0.000118939,  0.000113008, 616.198791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000113008,  0.000118939
2017-03-25 06:04:18.301012, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000006849,  0.000115402,  0.000113008, 609.349791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000113008,  0.000115402
2017-03-25 06:04:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000009996,  0.000115402,  0.000093583, 609.349791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000093583,  0.000115402
2017-03-25 06:04:19.302502, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000009996,  0.000128518,  0.000093583, 599.353791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000093583,  0.000128518
2017-03-25 06:04:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000006933,  0.000128518,  0.000119142, 599.353791992, S, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000119142,  0.000128518
2017-03-25 06:04:20.820700, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000006933,  0.000134965,  0.000119142, 592.420791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000119142,  0.000134965
2017-03-25 06:04:20.861883, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000006933,  0.000126819,  0.000119142, 592.420791992, D, 0.000113124, 376, 0.000001591, 13208, 510, 31,  0.000119142,  0.000126819
2017-03-25 06:04:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000013544,  0.000126819,  0.000080622, 592.420791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000080622,  0.000126819
2017-03-25 06:04:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000018861,  0.000126819,  0.000108780, 578.876791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000108780,  0.000126819
2017-03-25 06:04:22.591195, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000018861,  0.000104052,  0.000108780, 560.015791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000108780,  0.000104052
2017-03-25 06:04:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000017159,  0.000104052,  0.000084044, 560.015791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000084044,  0.000104052
2017-03-25 06:04:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000005445,  0.000104052,  0.000132227, 542.856791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000132227,  0.000104052
2017-03-25 06:04:23.993072, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000005445,  0.000103102,  0.000132227, 537.411791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000132227,  0.000103102
2017-03-25 06:04:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000001504,  0.000103102,  0.000091901, 537.411791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000091901,  0.000103102
2017-03-25 06:04:25.648530, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000001504,  0.000101237,  0.000091901, 535.907791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000091901,  0.000101237
2017-03-25 06:04:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000013215,  0.000101237,  0.000108678, 535.907791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000108678,  0.000101237
2017-03-25 06:04:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002662,  0.000101237,  0.000112907, 522.692791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000112907,  0.000101237
2017-03-25 06:04:27.267799, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000002662,  0.000103538,  0.000112907, 520.030791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000112907,  0.000103538
2017-03-25 06:04:27.421395, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000002662,  0.000130887,  0.000112907, 520.030791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000112907,  0.000130887
2017-03-25 06:04:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000002715,  0.000130887,  0.000108428, 520.030791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000108428,  0.000130887
2017-03-25 06:04:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000003839,  0.000130887,  0.000110514, 517.315791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000110514,  0.000130887
2017-03-25 06:04:29.126004, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000003839,  0.000101782,  0.000110514, 513.476791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000110514,  0.000101782
2017-03-25 06:04:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000068684,  0.000101782,  0.000253486, 513.476791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000253486,  0.000101782
2017-03-25 06:04:30.792208, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000068684,  0.000109266,  0.000253486, 582.160791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000253486,  0.000109266
2017-03-25 06:04:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000061082,  0.000109266,  0.000095796, 582.160791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000095796,  0.000109266
2017-03-25 06:04:31.145790, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000061082,  0.000122116,  0.000095796, 643.242791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000095796,  0.000122116
2017-03-25 06:04:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000010750,  0.000122116,  0.000153787, 643.242791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000153787,  0.000122116
2017-03-25 06:04:32.684182, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000010750,  0.000112435,  0.000153787, 653.992791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000153787,  0.000112435
2017-03-25 06:04:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000010921,  0.000112435,  0.000096733, 653.992791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000096733,  0.000112435
2017-03-25 06:04:33.860113, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000010921,  0.000127764,  0.000096733, 664.913791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000096733,  0.000127764
2017-03-25 06:04:33.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000018907,  0.000127764,  0.000094364, 664.913791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000094364,  0.000127764
2017-03-25 06:04:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000009671,  0.000127764,  0.000115336, 646.006791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000115336,  0.000127764
2017-03-25 06:04:35.788808, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000009671,  0.000135677,  0.000115336, 636.335791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000115336,  0.000135677
2017-03-25 06:04:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000009741,  0.000135677,  0.000133258, 636.335791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000133258,  0.000135677
2017-03-25 06:04:36.622514, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000009741,  0.000145617,  0.000133258, 646.076791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000133258,  0.000145617
2017-03-25 06:04:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000005758,  0.000145617,  0.000084683, 646.076791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000084683,  0.000145617
2017-03-25 06:04:37.209978, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000005758,  0.000106764,  0.000084683, 640.318791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000084683,  0.000106764
2017-03-25 06:04:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000020417,  0.000106764,  0.000104260, 640.318791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000104260,  0.000106764
2017-03-25 06:04:38.876076, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000020417,  0.000134875,  0.000104260, 619.901791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000104260,  0.000134875
2017-03-25 06:04:38.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000018481,  0.000134875,  0.000088483, 619.901791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000088483,  0.000134875
2017-03-25 06:04:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000002737,  0.000134875,  0.000135634, 601.420791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000135634,  0.000134875
2017-03-25 06:04:40.817167, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000002737,  0.000127893,  0.000135634, 598.683791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000135634,  0.000127893
2017-03-25 06:04:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000020767,  0.000127893,  0.000135662, 598.683791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000135662,  0.000127893
2017-03-25 06:04:41.651512, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000020767,  0.000110336,  0.000135662, 619.450791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000135662,  0.000110336
2017-03-25 06:04:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000036006,  0.000110336,  0.000166477, 619.450791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000166477,  0.000110336
2017-03-25 06:04:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000009054,  0.000110336,  0.000081952, 655.456791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000081952,  0.000110336
2017-03-25 06:04:43.310302, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000009054,  0.000119096,  0.000081952, 664.510791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000081952,  0.000119096
2017-03-25 06:04:43.485940, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000009054,  0.000116901,  0.000081952, 664.510791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000081952,  0.000116901
2017-03-25 06:04:43.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000016571,  0.000116901,  0.000114938, 664.510791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000114938,  0.000116901
2017-03-25 06:04:44.525641, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000016571,  0.000117238,  0.000114938, 647.939791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000114938,  0.000117238
2017-03-25 06:04:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000024113,  0.000117238,  0.000066467, 647.939791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000066467,  0.000117238
2017-03-25 06:04:45.056507, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000024113,  0.000115842,  0.000066467, 623.826791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000066467,  0.000115842
2017-03-25 06:04:45.565593, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000024113,  0.000112805,  0.000066467, 623.826791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000066467,  0.000112805
2017-03-25 06:04:45.786959, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000024113,  0.000171118,  0.000066467, 623.826791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000066467,  0.000171118
2017-03-25 06:04:45.896541, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000024113,  0.000123668,  0.000066467, 623.826791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000066467,  0.000123668
2017-03-25 06:04:45.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000041608,  0.000123668,  0.000079016, 623.826791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000079016,  0.000123668
2017-03-25 06:04:45.927410, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000041608,  0.000111898,  0.000079016, 582.218791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000079016,  0.000111898
2017-03-25 06:04:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000019288,  0.000111898,  0.000109996, 582.218791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000109996,  0.000111898
2017-03-25 06:04:47.247414, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000019288,  0.000110345,  0.000109996, 562.930791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000109996,  0.000110345
2017-03-25 06:04:47.356831, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000019288,  0.000104906,  0.000109996, 562.930791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000109996,  0.000104906
2017-03-25 06:04:47.488172, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000019288,  0.000100991,  0.000109996, 562.930791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000109996,  0.000100991
2017-03-25 06:04:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000001528,  0.000100991,  0.000113895, 562.930791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000113895,  0.000100991
2017-03-25 06:04:48.398812, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000001528,  0.000105600,  0.000113895, 561.402791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000113895,  0.000105600
2017-03-25 06:04:48.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000006173,  0.000105600,  0.000100267, 561.402791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000100267,  0.000105600
2017-03-25 06:04:49.509657, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000006173,  0.000113655,  0.000100267, 555.229791992, D, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000100267,  0.000113655
2017-03-25 06:04:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000005410,  0.000113655,  0.000115257, 555.229791992, S, 0.000113363, 373, 0.000001780, 22132, 527, 42,  0.000115257,  0.000113655
2017-03-25 06:04:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000005510,  0.000113655,  0.000099992, 549.819791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000099992,  0.000113655
2017-03-25 06:04:51.159134, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000005510,  0.000116650,  0.000099992, 544.309791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000099992,  0.000116650
2017-03-25 06:04:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000000077,  0.000116650,  0.000126344, 544.309791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000126344,  0.000116650
2017-03-25 06:04:52.110990, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000000077,  0.000253785,  0.000126344, 544.386791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000126344,  0.000253785
2017-03-25 06:04:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000008269,  0.000253785,  0.000083779, 544.386791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000083779,  0.000253785
2017-03-25 06:04:52.950969, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000008269,  0.000132792,  0.000083779, 536.117791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000083779,  0.000132792
2017-03-25 06:04:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000014823,  0.000132792,  0.000114358, 536.117791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000114358,  0.000132792
2017-03-25 06:04:54.002157, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000014823,  0.000108102,  0.000114358, 521.294791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000114358,  0.000108102
2017-03-25 06:04:54.609178, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000014823,  0.000104878,  0.000114358, 521.294791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000114358,  0.000104878
2017-03-25 06:04:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000015983,  0.000104878,  0.000081889, 521.294791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000081889,  0.000104878
2017-03-25 06:04:55.068368, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000015983,  0.000101675,  0.000081889, 505.311791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000081889,  0.000101675
2017-03-25 06:04:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000021585,  0.000101675,  0.000102818, 505.311791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000102818,  0.000101675
2017-03-25 06:04:56.273111, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000021585,  0.000104020,  0.000102818, 483.726791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000102818,  0.000104020
2017-03-25 06:04:56.584641, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000021585,  0.000099619,  0.000102818, 483.726791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000102818,  0.000099619
2017-03-25 06:04:56.709890, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000021585,  0.000106912,  0.000102818, 483.726791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000102818,  0.000106912
2017-03-25 06:04:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000008223,  0.000106912,  0.000107813, 483.726791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000107813,  0.000106912
2017-03-25 06:04:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000005772,  0.000106912,  0.000130218, 475.503791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000130218,  0.000106912
2017-03-25 06:04:58.268049, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000005772,  0.000087039,  0.000130218, 481.275791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000130218,  0.000087039
2017-03-25 06:04:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000002347,  0.000087039,  0.000091473, 481.275791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000091473,  0.000087039
2017-03-25 06:04:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000009786,  0.000087039,  0.000115238, 478.928791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000115238,  0.000087039
2017-03-25 06:05:00.117939, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000009786,  0.000093716,  0.000115238, 469.142791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000115238,  0.000093716
2017-03-25 06:05:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000011848,  0.000093716,  0.000087245, 469.142791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000087245,  0.000093716
2017-03-25 06:05:01.418991, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000011848,  0.000092409,  0.000087245, 457.294791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000087245,  0.000092409
2017-03-25 06:05:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000005643,  0.000092409,  0.000127296, 457.294791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000127296,  0.000092409
2017-03-25 06:05:02.905802, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000005643,  0.000105542,  0.000127296, 451.651791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000127296,  0.000105542
2017-03-25 06:05:02.907253, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000018310,  0.000105542,  0.000061513, 451.651791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000061513,  0.000105542
2017-03-25 06:05:03.589201, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000018310,  0.000093455,  0.000061513, 433.341791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000061513,  0.000093455
2017-03-25 06:05:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000000513,  0.000093455,  0.000162495, 433.341791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000162495,  0.000093455
2017-03-25 06:05:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000042303,  0.000093455,  0.000146900, 432.828791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000146900,  0.000093455
2017-03-25 06:05:05.477676, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000042303,  0.000108297,  0.000146900, 475.131791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000146900,  0.000108297
2017-03-25 06:05:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000020369,  0.000108297,  0.000118472, 475.131791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000118472,  0.000108297
2017-03-25 06:05:06.630444, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000020369,  0.000101279,  0.000118472, 495.500791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000118472,  0.000101279
2017-03-25 06:05:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000004114,  0.000101279,  0.000114338, 495.500791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000114338,  0.000101279
2017-03-25 06:05:07.254799, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000004114,  0.000112184,  0.000114338, 499.614791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000114338,  0.000112184
2017-03-25 06:05:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000002264,  0.000112184,  0.000105806, 499.614791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000105806,  0.000112184
2017-03-25 06:05:07.977535, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000002264,  0.000108799,  0.000105806, 497.350791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000105806,  0.000108799
2017-03-25 06:05:08.788937, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000002264,  0.000106560,  0.000105806, 497.350791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000105806,  0.000106560
2017-03-25 06:05:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000012378,  0.000106560,  0.000093979, 497.350791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000093979,  0.000106560
2017-03-25 06:05:09.588831, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000012378,  0.000112584,  0.000093979, 484.972791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000093979,  0.000112584
2017-03-25 06:05:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000001199,  0.000112584,  0.000127929, 484.972791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000127929,  0.000112584
2017-03-25 06:05:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000005635,  0.000112584,  0.000107530, 483.773791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000107530,  0.000112584
2017-03-25 06:05:11.351044, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000005635,  0.000092032,  0.000107530, 489.408791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000107530,  0.000092032
2017-03-25 06:05:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000002460,  0.000092032,  0.000111573, 489.408791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000111573,  0.000092032
2017-03-25 06:05:12.693392, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000002460,  0.000095832,  0.000111573, 486.948791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000111573,  0.000095832
2017-03-25 06:05:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000007758,  0.000095832,  0.000096609, 486.948791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000096609,  0.000095832
2017-03-25 06:05:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000015354,  0.000095832,  0.000157639, 479.190791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000157639,  0.000095832
2017-03-25 06:05:14.002204, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000015354,  0.000093344,  0.000157639, 494.544791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000157639,  0.000093344
2017-03-25 06:05:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000030938,  0.000093344,  0.000127822, 494.544791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000127822,  0.000093344
2017-03-25 06:05:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000017638,  0.000093344,  0.000131083, 525.482791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000131083,  0.000093344
2017-03-25 06:05:15.985660, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000017638,  0.000096101,  0.000131083, 543.120791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000131083,  0.000096101
2017-03-25 06:05:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000005902,  0.000096101,  0.000080862, 543.120791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000080862,  0.000096101
2017-03-25 06:05:17.437457, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000005902,  0.000102446,  0.000080862, 537.218791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000080862,  0.000102446
2017-03-25 06:05:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000036604,  0.000102446,  0.000216071, 537.218791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000216071,  0.000102446
2017-03-25 06:05:18.777119, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000036604,  0.000102035,  0.000216071, 573.822791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000216071,  0.000102035
2017-03-25 06:05:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000036053,  0.000102035,  0.000079828, 573.822791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000079828,  0.000102035
2017-03-25 06:05:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000018158,  0.000102035,  0.000107860, 609.875791992, S, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000107860,  0.000102035
2017-03-25 06:05:20.080465, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000018158,  0.000139527,  0.000107860, 591.717791992, D, 0.000114086, 678, -0.000001420, 23397, 593, 50,  0.000107860,  0.000139527
2017-03-25 06:05:20.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000076670,  0.000139527,  0.000269943, 591.717791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000269943,  0.000139527
2017-03-25 06:05:21.641556, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000076670,  0.000126712,  0.000269943, 668.387791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000269943,  0.000126712
2017-03-25 06:05:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000068778,  0.000126712,  0.000093294, 668.387791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000093294,  0.000126712
2017-03-25 06:05:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000019217,  0.000126712,  0.000094712, 737.165791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000094712,  0.000126712
2017-03-25 06:05:23.112453, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000019217,  0.000124381,  0.000094712, 717.948791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000094712,  0.000124381
2017-03-25 06:05:23.326297, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000019217,  0.000125461,  0.000094712, 717.948791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000094712,  0.000125461
2017-03-25 06:05:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000002784,  0.000125461,  0.000126733, 717.948791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000126733,  0.000125461
2017-03-25 06:05:23.998100, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000002784,  0.000124440,  0.000126733, 715.164791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000126733,  0.000124440
2017-03-25 06:05:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000003811,  0.000124440,  0.000093294, 715.164791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000093294,  0.000124440
2017-03-25 06:05:25.118387, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000003811,  0.000132032,  0.000093294, 711.353791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000093294,  0.000132032
2017-03-25 06:05:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000014737,  0.000132032,  0.000105026, 711.353791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000105026,  0.000132032
2017-03-25 06:05:26.283837, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000014737,  0.000122983,  0.000105026, 696.616791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000105026,  0.000122983
2017-03-25 06:05:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000007378,  0.000122983,  0.000108085, 696.616791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000108085,  0.000122983
2017-03-25 06:05:27.795609, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000007378,  0.000121395,  0.000108085, 689.238791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000108085,  0.000121395
2017-03-25 06:05:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000010907,  0.000121395,  0.000097965, 689.238791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000097965,  0.000121395
2017-03-25 06:05:27.966891, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000010907,  0.000105592,  0.000097965, 678.331791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000097965,  0.000105592
2017-03-25 06:05:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000007636,  0.000105592,  0.000145090, 678.331791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000145090,  0.000105592
2017-03-25 06:05:29.739320, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000007636,  0.000117920,  0.000145090, 685.967791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000145090,  0.000117920
2017-03-25 06:05:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000017385,  0.000117920,  0.000117420, 685.967791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000117420,  0.000117920
2017-03-25 06:05:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000011893,  0.000117920,  0.000086576, 703.352791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000086576,  0.000117920
2017-03-25 06:05:31.710192, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000011893,  0.000155925,  0.000086576, 691.459791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000086576,  0.000155925
2017-03-25 06:05:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000022259,  0.000155925,  0.000096882, 691.459791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000096882,  0.000155925
2017-03-25 06:05:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000033698,  0.000155925,  0.000063894, 669.200791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000063894,  0.000155925
2017-03-25 06:05:33.086127, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000033698,  0.000120023,  0.000063894, 635.502791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000063894,  0.000120023
2017-03-25 06:05:33.169976, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000033698,  0.000117204,  0.000063894, 635.502791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000063894,  0.000117204
2017-03-25 06:05:33.265992, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000033698,  0.000111047,  0.000063894, 635.502791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000063894,  0.000111047
2017-03-25 06:05:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000028556,  0.000111047,  0.000106310, 635.502791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000106310,  0.000111047
2017-03-25 06:05:34.199959, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000028556,  0.000112831,  0.000106310, 606.946791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000106310,  0.000112831
2017-03-25 06:05:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000025181,  0.000112831,  0.000069557, 606.946791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000069557,  0.000112831
2017-03-25 06:05:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000014813,  0.000112831,  0.000126817, 581.765791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000126817,  0.000112831
2017-03-25 06:05:36.133655, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000014813,  0.000153920,  0.000126817, 566.952791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000126817,  0.000153920
2017-03-25 06:05:36.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000000578,  0.000153920,  0.000098215, 566.952791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000098215,  0.000153920
2017-03-25 06:05:37.530552, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000000578,  0.000111502,  0.000098215, 566.374791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000098215,  0.000111502
2017-03-25 06:05:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000006547,  0.000111502,  0.000115212, 566.374791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000115212,  0.000111502
2017-03-25 06:05:37.951212, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000006547,  0.000121589,  0.000115212, 559.827791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000115212,  0.000121589
2017-03-25 06:05:38.568167, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000006547,  0.000121292,  0.000115212, 559.827791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000115212,  0.000121292
2017-03-25 06:05:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000015382,  0.000121292,  0.000080742, 559.827791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000080742,  0.000121292
2017-03-25 06:05:39.853472, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000015382,  0.000154575,  0.000080742, 544.445791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000080742,  0.000154575
2017-03-25 06:05:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000010065,  0.000154575,  0.000125968, 544.445791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000125968,  0.000154575
2017-03-25 06:05:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000004322,  0.000154575,  0.000092299, 534.380791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000092299,  0.000154575
2017-03-25 06:05:41.426748, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000004322,  0.000150625,  0.000092299, 530.058791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000092299,  0.000150625
2017-03-25 06:05:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000013622,  0.000150625,  0.000107463, 530.058791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000107463,  0.000150625
2017-03-25 06:05:42.667892, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000013622,  0.000101522,  0.000107463, 516.436791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000107463,  0.000101522
2017-03-25 06:05:42.675757, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000013622,  0.000103291,  0.000107463, 516.436791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000107463,  0.000103291
2017-03-25 06:05:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000001717,  0.000103291,  0.000116063, 516.436791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000116063,  0.000103291
2017-03-25 06:05:43.060438, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000001717,  0.000099527,  0.000116063, 514.719791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000116063,  0.000099527
2017-03-25 06:05:43.101385, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000001717,  0.000103127,  0.000116063, 514.719791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000116063,  0.000103127
2017-03-25 06:05:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000000569,  0.000103127,  0.000111713, 514.719791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000111713,  0.000103127
2017-03-25 06:05:44.871378, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000000569,  0.000106326,  0.000111713, 515.288791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000111713,  0.000106326
2017-03-25 06:05:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000008929,  0.000106326,  0.000096825, 515.288791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000096825,  0.000106326
2017-03-25 06:05:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000009871,  0.000106326,  0.000149253, 506.359791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000149253,  0.000106326
2017-03-25 06:05:46.598198, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000009871,  0.000114333,  0.000149253, 516.230791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000149253,  0.000114333
2017-03-25 06:05:46.908659, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000020046,  0.000114333,  0.000117290, 516.230791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000117290,  0.000114333
2017-03-25 06:05:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000000505,  0.000114333,  0.000110283, 536.276791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000110283,  0.000114333
2017-03-25 06:05:47.947893, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000000505,  0.000106097,  0.000110283, 536.781791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000110283,  0.000106097
2017-03-25 06:05:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000017898,  0.000106097,  0.000080588, 536.781791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000080588,  0.000106097
2017-03-25 06:05:49.701295, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000017898,  0.000114676,  0.000080588, 518.883791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000080588,  0.000114676
2017-03-25 06:05:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000004275,  0.000114676,  0.000154570, 518.883791992, S, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000154570,  0.000114676
2017-03-25 06:05:50.879679, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000004275,  0.000092379,  0.000154570, 523.158791992, D, 0.000112750, 773, 0.000001397, 17299, 503, 43,  0.000154570,  0.000092379
2017-03-25 06:05:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000015094,  0.000092379,  0.000102019, 523.158791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000102019,  0.000092379
2017-03-25 06:05:51.569013, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000015094,  0.000110381,  0.000102019, 538.252791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000102019,  0.000110381
2017-03-25 06:05:51.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000005778,  0.000110381,  0.000112810, 538.252791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000112810,  0.000110381
2017-03-25 06:05:52.625594, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000005778,  0.000105614,  0.000112810, 532.474791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000112810,  0.000105614
2017-03-25 06:05:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000006547,  0.000105614,  0.000100421, 532.474791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000100421,  0.000105614
2017-03-25 06:05:53.365029, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000006547,  0.000101425,  0.000100421, 525.927791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000100421,  0.000101425
2017-03-25 06:05:53.525077, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000006547,  0.000100099,  0.000100421, 525.927791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000100421,  0.000100099
2017-03-25 06:05:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000001677,  0.000100099,  0.000128852, 525.927791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000128852,  0.000100099
2017-03-25 06:05:54.795410, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000001677,  0.000120475,  0.000128852, 527.604791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000128852,  0.000120475
2017-03-25 06:05:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000007073,  0.000120475,  0.000082597, 527.604791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000082597,  0.000120475
2017-03-25 06:05:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000009177,  0.000120475,  0.000124639, 520.531791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000124639,  0.000120475
2017-03-25 06:05:56.206561, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000009177,  0.000150071,  0.000124639, 511.354791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000124639,  0.000150071
2017-03-25 06:05:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000006690,  0.000150071,  0.000114616, 511.354791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000114616,  0.000150071
2017-03-25 06:05:57.486767, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000006690,  0.000117080,  0.000114616, 518.044791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000114616,  0.000117080
2017-03-25 06:05:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000007130,  0.000117080,  0.000126016, 518.044791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000126016,  0.000117080
2017-03-25 06:05:57.922365, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000007130,  0.000098584,  0.000126016, 525.174791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000126016,  0.000098584
2017-03-25 06:05:58.845173, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000007130,  0.000101626,  0.000126016, 525.174791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000126016,  0.000101626
2017-03-25 06:05:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000010834,  0.000101626,  0.000122243, 525.174791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000122243,  0.000101626
2017-03-25 06:05:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000003355,  0.000101626,  0.000111065, 536.008791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000111065,  0.000101626
2017-03-25 06:06:00.296629, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000003355,  0.000115103,  0.000111065, 539.363791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000111065,  0.000115103
2017-03-25 06:06:00.504445, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000003355,  0.000110920,  0.000111065, 539.363791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000111065,  0.000110920
2017-03-25 06:06:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000013377,  0.000110920,  0.000088760, 539.363791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000088760,  0.000110920
2017-03-25 06:06:01.398128, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000013377,  0.000197059,  0.000088760, 525.986791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000088760,  0.000197059
2017-03-25 06:06:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000014667,  0.000197059,  0.000108680, 525.986791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000108680,  0.000197059
2017-03-25 06:06:02.225320, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000014667,  0.000109077,  0.000108680, 511.319791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000108680,  0.000109077
2017-03-25 06:06:02.516958, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000014667,  0.000099740,  0.000108680, 511.319791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000108680,  0.000099740
2017-03-25 06:06:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000013408,  0.000099740,  0.000091575, 511.319791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000091575,  0.000099740
2017-03-25 06:06:03.506360, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000013408,  0.000108962,  0.000091575, 497.911791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000091575,  0.000108962
2017-03-25 06:06:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000017229,  0.000108962,  0.000100943, 497.911791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000100943,  0.000108962
2017-03-25 06:06:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000014398,  0.000108962,  0.000097060, 480.682791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000097060,  0.000108962
2017-03-25 06:06:05.267574, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000014398,  0.000105446,  0.000097060, 466.284791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000097060,  0.000105446
2017-03-25 06:06:05.492660, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000014398,  0.000093907,  0.000097060, 466.284791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000097060,  0.000093907
2017-03-25 06:06:05.878907, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000014398,  0.000107555,  0.000097060, 466.284791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000097060,  0.000107555
2017-03-25 06:06:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000007841,  0.000107555,  0.000113410, 466.284791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000113410,  0.000107555
2017-03-25 06:06:06.060663, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000007841,  0.000097347,  0.000113410, 458.443791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000113410,  0.000097347
2017-03-25 06:06:06.902652, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000007841,  0.000103893,  0.000113410, 458.443791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000113410,  0.000103893
2017-03-25 06:06:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000016328,  0.000103893,  0.000079210, 458.443791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000079210,  0.000103893
2017-03-25 06:06:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000015612,  0.000103893,  0.000177063, 442.115791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000177063,  0.000103893
2017-03-25 06:06:08.573979, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000015612,  0.000087983,  0.000177063, 457.727791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000177063,  0.000087983
2017-03-25 06:06:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000029795,  0.000087983,  0.000107703, 457.727791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000107703,  0.000087983
2017-03-25 06:06:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000005363,  0.000087983,  0.000128325, 487.522791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000128325,  0.000087983
2017-03-25 06:06:10.328942, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000005363,  0.000094216,  0.000128325, 492.885791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000128325,  0.000094216
2017-03-25 06:06:10.412053, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000005363,  0.000096036,  0.000128325, 492.885791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000128325,  0.000096036
2017-03-25 06:06:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000000887,  0.000096036,  0.000098878, 492.885791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000098878,  0.000096036
2017-03-25 06:06:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000003831,  0.000096036,  0.000134340, 493.772791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000134340,  0.000096036
2017-03-25 06:06:12.091204, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000003831,  0.000119820,  0.000134340, 497.603791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000134340,  0.000119820
2017-03-25 06:06:12.230692, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000003831,  0.000119441,  0.000134340, 497.603791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000134340,  0.000119441
2017-03-25 06:06:12.354627, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000003831,  0.000106825,  0.000134340, 497.603791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000134340,  0.000106825
2017-03-25 06:06:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000002855,  0.000106825,  0.000097419, 497.603791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000097419,  0.000106825
2017-03-25 06:06:13.803760, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000002855,  0.000110757,  0.000097419, 500.458791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000097419,  0.000110757
2017-03-25 06:06:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000011181,  0.000110757,  0.000106745, 500.458791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000106745,  0.000110757
2017-03-25 06:06:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000006010,  0.000110757,  0.000107745, 489.277791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000107745,  0.000110757
2017-03-25 06:06:15.669922, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000006010,  0.000105099,  0.000107745, 483.267791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000107745,  0.000105099
2017-03-25 06:06:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000001556,  0.000105099,  0.000115530, 483.267791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000115530,  0.000105099
2017-03-25 06:06:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000013562,  0.000105099,  0.000137857, 481.711791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000137857,  0.000105099
2017-03-25 06:06:17.143410, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000013562,  0.000130691,  0.000137857, 495.273791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000137857,  0.000130691
2017-03-25 06:06:17.908624, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000021043,  0.000130691,  0.000130604, 495.273791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000130604,  0.000130691
2017-03-25 06:06:18.345760, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000021043,  0.000108559,  0.000130604, 516.316791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000130604,  0.000108559
2017-03-25 06:06:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000000902,  0.000108559,  0.000094293, 516.316791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000094293,  0.000108559
2017-03-25 06:06:19.390244, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000000902,  0.000112613,  0.000094293, 515.414791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000094293,  0.000112613
2017-03-25 06:06:19.552898, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000000902,  0.000096673,  0.000094293, 515.414791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000094293,  0.000096673
2017-03-25 06:06:19.811778, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000000902,  0.000146159,  0.000094293, 515.414791992, D, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000094293,  0.000146159
2017-03-25 06:06:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000009552,  0.000146159,  0.000113186, 515.414791992, S, 0.000113521, 316, -0.000002285, 23884, 606, 81,  0.000113186,  0.000146159
2017-03-25 06:06:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000005824,  0.000146159,  0.000101418, 505.862791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000101418,  0.000146159
2017-03-25 06:06:21.595591, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000005824,  0.000146896,  0.000101418, 500.038791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000101418,  0.000146896
2017-03-25 06:06:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000004903,  0.000146896,  0.000134783, 500.038791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000134783,  0.000146896
2017-03-25 06:06:21.918116, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000004903,  0.000078748,  0.000134783, 504.941791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000134783,  0.000078748
2017-03-25 06:06:22.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000000989,  0.000078748,  0.000089810, 504.941791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000089810,  0.000078748
2017-03-25 06:06:23.447184, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000000989,  0.000096152,  0.000089810, 503.952791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000089810,  0.000096152
2017-03-25 06:06:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000000329,  0.000096152,  0.000135927, 503.952791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000135927,  0.000096152
2017-03-25 06:06:24.641966, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000000329,  0.000111227,  0.000135927, 503.623791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000135927,  0.000111227
2017-03-25 06:06:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000000433,  0.000111227,  0.000089316, 503.623791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000089316,  0.000111227
2017-03-25 06:06:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000015563,  0.000111227,  0.000105591, 503.190791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000105591,  0.000111227
2017-03-25 06:06:26.244817, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000015563,  0.000152784,  0.000105591, 487.627791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000105591,  0.000152784
2017-03-25 06:06:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000018359,  0.000152784,  0.000083934, 487.627791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000083934,  0.000152784
2017-03-25 06:06:27.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000008364,  0.000152784,  0.000159247, 469.268791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000159247,  0.000152784
2017-03-25 06:06:28.209288, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000008364,  0.000098407,  0.000159247, 477.632791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000159247,  0.000098407
2017-03-25 06:06:28.326721, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000008364,  0.000088037,  0.000159247, 477.632791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000159247,  0.000088037
2017-03-25 06:06:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000026247,  0.000088037,  0.000120146, 477.632791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000120146,  0.000088037
2017-03-25 06:06:29.380899, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000026247,  0.000099744,  0.000120146, 503.879791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000120146,  0.000099744
2017-03-25 06:06:29.553233, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000026247,  0.000107221,  0.000120146, 503.879791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000120146,  0.000107221
2017-03-25 06:06:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000005227,  0.000107221,  0.000117672, 503.879791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000117672,  0.000107221
2017-03-25 06:06:30.564122, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000005227,  0.000101287,  0.000117672, 509.106791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000117672,  0.000101287
2017-03-25 06:06:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000002457,  0.000101287,  0.000114593, 509.106791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000114593,  0.000101287
2017-03-25 06:06:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000009085,  0.000101287,  0.000130895, 511.563791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000130895,  0.000101287
2017-03-25 06:06:32.445443, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000009085,  0.000108694,  0.000130895, 520.648791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000130895,  0.000108694
2017-03-25 06:06:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000005420,  0.000108694,  0.000085596, 520.648791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000085596,  0.000108694
2017-03-25 06:06:32.909206, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000005420,  0.000069481,  0.000085596, 515.228791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000085596,  0.000069481
2017-03-25 06:06:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000005419,  0.000069481,  0.000152353, 515.228791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000152353,  0.000069481
2017-03-25 06:06:34.551802, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000005419,  0.000110568,  0.000152353, 520.647791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000152353,  0.000110568
2017-03-25 06:06:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000013125,  0.000110568,  0.000100634, 520.647791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000100634,  0.000110568
2017-03-25 06:06:35.240568, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000013125,  0.000096178,  0.000100634, 533.772791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000100634,  0.000096178
2017-03-25 06:06:35.626890, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000013125,  0.000105503,  0.000100634, 533.772791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000100634,  0.000105503
2017-03-25 06:06:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000004046,  0.000105503,  0.000117700, 533.772791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000117700,  0.000105503
2017-03-25 06:06:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000005263,  0.000105503,  0.000098030, 529.726791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000098030,  0.000105503
2017-03-25 06:06:37.450929, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000005263,  0.000108969,  0.000098030, 524.463791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000098030,  0.000108969
2017-03-25 06:06:37.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000010820,  0.000108969,  0.000106431, 524.463791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000106431,  0.000108969
2017-03-25 06:06:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000010140,  0.000108969,  0.000099236, 513.643791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000099236,  0.000108969
2017-03-25 06:06:38.981651, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000010140,  0.000100669,  0.000099236, 503.503791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000099236,  0.000100669
2017-03-25 06:06:39.039223, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000010140,  0.000096897,  0.000099236, 503.503791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000099236,  0.000096897
2017-03-25 06:06:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000004085,  0.000096897,  0.000134492, 503.503791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000134492,  0.000096897
2017-03-25 06:06:40.618106, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000004085,  0.000114681,  0.000134492, 507.588791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000134492,  0.000114681
2017-03-25 06:06:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000000508,  0.000114681,  0.000091671, 507.588791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000091671,  0.000114681
2017-03-25 06:06:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000001404,  0.000114681,  0.000130648, 508.096791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000130648,  0.000114681
2017-03-25 06:06:42.231829, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000001404,  0.000128200,  0.000130648, 506.692791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000130648,  0.000128200
2017-03-25 06:06:42.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000023844,  0.000128200,  0.000142394, 506.692791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000142394,  0.000128200
2017-03-25 06:06:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000017942,  0.000128200,  0.000119070, 530.536791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000119070,  0.000128200
2017-03-25 06:06:43.968411, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000017942,  0.000107208,  0.000119070, 548.478791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000119070,  0.000107208
2017-03-25 06:06:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000041955,  0.000107208,  0.000190553, 548.478791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000190553,  0.000107208
2017-03-25 06:06:45.686655, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000041955,  0.000105390,  0.000190553, 590.433791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000190553,  0.000105390
2017-03-25 06:06:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000042277,  0.000105390,  0.000120123, 590.433791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000120123,  0.000105390
2017-03-25 06:06:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000019434,  0.000105390,  0.000067406, 632.710791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000067406,  0.000105390
2017-03-25 06:06:47.424172, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000019434,  0.000131157,  0.000067406, 613.276791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000067406,  0.000131157
2017-03-25 06:06:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000026442,  0.000131157,  0.000106268, 613.276791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000106268,  0.000131157
2017-03-25 06:06:48.609789, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000026442,  0.000114204,  0.000106268, 586.834791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000106268,  0.000114204
2017-03-25 06:06:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000028183,  0.000114204,  0.000063952, 586.834791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000063952,  0.000114204
2017-03-25 06:06:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000023443,  0.000114204,  0.000115616, 558.651791992, S, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000115616,  0.000114204
2017-03-25 06:06:50.194058, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000023443,  0.000113327,  0.000115616, 535.208791992, D, 0.000113122, 290, -0.000000577, 11930, 502, 25,  0.000115616,  0.000113327
2017-03-25 06:06:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000003243,  0.000113327,  0.000104339, 535.208791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000104339,  0.000113327
2017-03-25 06:06:51.404973, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000003243,  0.000102689,  0.000104339, 531.965791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000104339,  0.000102689
2017-03-25 06:06:51.792853, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000003243,  0.000119118,  0.000104339, 531.965791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000104339,  0.000119118
2017-03-25 06:06:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000002750,  0.000119118,  0.000116435, 531.965791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000116435,  0.000119118
2017-03-25 06:06:52.421435, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000002750,  0.000113199,  0.000116435, 529.215791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000116435,  0.000113199
2017-03-25 06:06:52.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000011632,  0.000113199,  0.000086426, 529.215791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000086426,  0.000113199
2017-03-25 06:06:53.794918, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000011632,  0.000124122,  0.000086426, 517.583791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000086426,  0.000124122
2017-03-25 06:06:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000009898,  0.000124122,  0.000119860, 517.583791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000119860,  0.000124122
2017-03-25 06:06:54.441423, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000009898,  0.000110440,  0.000119860, 507.685791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000119860,  0.000110440
2017-03-25 06:06:54.853731, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000009898,  0.000114066,  0.000119860, 507.685791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000119860,  0.000114066
2017-03-25 06:06:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000035394,  0.000114066,  0.000176967, 507.685791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000176967,  0.000114066
2017-03-25 06:06:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000034004,  0.000114066,  0.000117084, 543.079791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000117084,  0.000114066
2017-03-25 06:06:56.549739, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000034004,  0.000127027,  0.000117084, 577.083791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000117084,  0.000127027
2017-03-25 06:06:56.725201, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000034004,  0.000121042,  0.000117084, 577.083791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000117084,  0.000121042
2017-03-25 06:06:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000009228,  0.000121042,  0.000090720, 577.083791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000090720,  0.000121042
2017-03-25 06:06:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000000212,  0.000121042,  0.000135332, 567.855791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000135332,  0.000121042
2017-03-25 06:06:58.332114, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000000212,  0.000099343,  0.000135332, 567.643791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000135332,  0.000099343
2017-03-25 06:06:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000006267,  0.000099343,  0.000078688, 567.643791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000078688,  0.000099343
2017-03-25 06:06:59.630870, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000006267,  0.000130367,  0.000078688, 561.376791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000078688,  0.000130367
2017-03-25 06:06:59.770640, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000006267,  0.000103533,  0.000078688, 561.376791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000078688,  0.000103533
2017-03-25 06:06:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000002787,  0.000103533,  0.000142092, 561.376791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000142092,  0.000103533
2017-03-25 06:07:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000009688,  0.000103533,  0.000103359, 558.589791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000103359,  0.000103533
2017-03-25 06:07:01.495005, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000009688,  0.000119618,  0.000103359, 568.277791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000103359,  0.000119618
2017-03-25 06:07:01.847714, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000009688,  0.000109373,  0.000103359, 568.277791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000103359,  0.000109373
2017-03-25 06:07:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000001992,  0.000109373,  0.000126456, 568.277791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000126456,  0.000109373
2017-03-25 06:07:02.159778, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000001992,  0.000138377,  0.000126456, 570.269791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000126456,  0.000138377
2017-03-25 06:07:02.894851, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000001992,  0.000112327,  0.000126456, 570.269791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000126456,  0.000112327
2017-03-25 06:07:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000008465,  0.000112327,  0.000082507, 570.269791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000082507,  0.000112327
2017-03-25 06:07:03.128954, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000008465,  0.000105975,  0.000082507, 561.804791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000082507,  0.000105975
2017-03-25 06:07:03.904574, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000008465,  0.000115522,  0.000082507, 561.804791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000082507,  0.000115522
2017-03-25 06:07:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000009868,  0.000115522,  0.000123601, 561.804791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000123601,  0.000115522
2017-03-25 06:07:04.639840, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000009868,  0.000142388,  0.000123601, 551.936791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000123601,  0.000142388
2017-03-25 06:07:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000006068,  0.000142388,  0.000114077, 551.936791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000114077,  0.000142388
2017-03-25 06:07:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000020078,  0.000142388,  0.000151672, 558.004791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000151672,  0.000142388
2017-03-25 06:07:06.515989, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000020078,  0.000113371,  0.000151672, 578.082791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000151672,  0.000113371
2017-03-25 06:07:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000018442,  0.000113371,  0.000111116, 578.082791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000111116,  0.000113371
2017-03-25 06:07:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000002958,  0.000113371,  0.000121016, 596.524791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000121016,  0.000113371
2017-03-25 06:07:07.980454, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000002958,  0.000104547,  0.000121016, 599.482791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000121016,  0.000104547
2017-03-25 06:07:08.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000008831,  0.000104547,  0.000123011, 599.482791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000123011,  0.000104547
2017-03-25 06:07:09.101918, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000008831,  0.000109334,  0.000123011, 608.313791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000123011,  0.000109334
2017-03-25 06:07:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000020277,  0.000109334,  0.000144077, 608.313791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000144077,  0.000109334
2017-03-25 06:07:10.802046, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000020277,  0.000124800,  0.000144077, 628.590791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000144077,  0.000124800
2017-03-25 06:07:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000009936,  0.000124800,  0.000102536, 628.590791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000102536,  0.000124800
2017-03-25 06:07:11.797177, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000009936,  0.000113624,  0.000102536, 638.526791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000102536,  0.000113624
2017-03-25 06:07:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000010320,  0.000113624,  0.000103873, 638.526791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000103873,  0.000113624
2017-03-25 06:07:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000014998,  0.000113624,  0.000093302, 628.206791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000093302,  0.000113624
2017-03-25 06:07:12.976035, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000014998,  0.000108138,  0.000093302, 613.208791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000093302,  0.000108138
2017-03-25 06:07:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000003196,  0.000108138,  0.000127334, 613.208791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000127334,  0.000108138
2017-03-25 06:07:14.254931, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000003196,  0.000133287,  0.000127334, 610.012791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000127334,  0.000133287
2017-03-25 06:07:14.863602, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000003196,  0.000119156,  0.000127334, 610.012791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000127334,  0.000119156
2017-03-25 06:07:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000007215,  0.000119156,  0.000085359, 610.012791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000085359,  0.000119156
2017-03-25 06:07:15.778989, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000007215,  0.000107456,  0.000085359, 602.797791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000085359,  0.000107456
2017-03-25 06:07:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000009618,  0.000107456,  0.000122708, 602.797791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000122708,  0.000107456
2017-03-25 06:07:16.775989, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000009618,  0.000111826,  0.000122708, 593.179791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000122708,  0.000111826
2017-03-25 06:07:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000031343,  0.000111826,  0.000167116, 593.179791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000167116,  0.000111826
2017-03-25 06:07:17.122032, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000031343,  0.000108282,  0.000167116, 624.522791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000167116,  0.000108282
2017-03-25 06:07:17.222969, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000031343,  0.000125661,  0.000167116, 624.522791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000167116,  0.000125661
2017-03-25 06:07:17.804101, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000031343,  0.000115374,  0.000167116, 624.522791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000167116,  0.000115374
2017-03-25 06:07:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000016767,  0.000115374,  0.000094572, 624.522791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000094572,  0.000115374
2017-03-25 06:07:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000024833,  0.000115374,  0.000085039, 641.289791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000085039,  0.000115374
2017-03-25 06:07:19.360876, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000024833,  0.000115447,  0.000085039, 616.456791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000085039,  0.000115447
2017-03-25 06:07:19.849552, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000024833,  0.000120890,  0.000085039, 616.456791992, D, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000085039,  0.000120890
2017-03-25 06:07:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000009811,  0.000120890,  0.000124507, 616.456791992, S, 0.000113224, 332, 0.000000978, 17476, 525, 38,  0.000124507,  0.000120890
2017-03-25 06:07:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000000623,  0.000120890,  0.000103304, 606.645791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000103304,  0.000120890
2017-03-25 06:07:21.059230, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000000623,  0.000125014,  0.000103304, 606.022791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000103304,  0.000125014
2017-03-25 06:07:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000000897,  0.000125014,  0.000123866, 606.022791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000123866,  0.000125014
2017-03-25 06:07:21.989366, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000000897,  0.000114200,  0.000123866, 605.125791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000123866,  0.000114200
2017-03-25 06:07:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000005089,  0.000114200,  0.000094861, 605.125791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000094861,  0.000114200
2017-03-25 06:07:23.124437, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000005089,  0.000127506,  0.000094861, 600.036791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000094861,  0.000127506
2017-03-25 06:07:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000013304,  0.000127506,  0.000107479, 600.036791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000107479,  0.000127506
2017-03-25 06:07:24.746254, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000013304,  0.000088515,  0.000107479, 586.732791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000107479,  0.000088515
2017-03-25 06:07:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000021933,  0.000088515,  0.000077459, 586.732791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000077459,  0.000088515
2017-03-25 06:07:25.372324, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000021933,  0.000099168,  0.000077459, 564.799791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000077459,  0.000099168
2017-03-25 06:07:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000019079,  0.000099168,  0.000112701, 564.799791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000112701,  0.000099168
2017-03-25 06:07:26.682701, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000019079,  0.000104426,  0.000112701, 545.720791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000112701,  0.000104426
2017-03-25 06:07:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000000174,  0.000104426,  0.000114695, 545.720791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000114695,  0.000104426
2017-03-25 06:07:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000000650,  0.000104426,  0.000111506, 545.546791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000111506,  0.000104426
2017-03-25 06:07:27.911376, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000000650,  0.000086323,  0.000111506, 544.896791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000111506,  0.000086323
2017-03-25 06:07:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000016845,  0.000086323,  0.000082149, 544.896791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000082149,  0.000086323
2017-03-25 06:07:29.836185, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000016845,  0.000129337,  0.000082149, 528.051791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000082149,  0.000129337
2017-03-25 06:07:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000015828,  0.000129337,  0.000113209, 528.051791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000113209,  0.000129337
2017-03-25 06:07:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000004584,  0.000129337,  0.000104461, 512.223791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000104461,  0.000129337
2017-03-25 06:07:31.286255, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000004584,  0.000134943,  0.000104461, 507.639791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000104461,  0.000134943
2017-03-25 06:07:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000002968,  0.000134943,  0.000116430, 507.639791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000116430,  0.000134943
2017-03-25 06:07:32.239174, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000002968,  0.000113088,  0.000116430, 504.671791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000116430,  0.000113088
2017-03-25 06:07:32.516566, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000002968,  0.000191281,  0.000116430, 504.671791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000116430,  0.000191281
2017-03-25 06:07:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000008165,  0.000191281,  0.000094442, 504.671791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000094442,  0.000191281
2017-03-25 06:07:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000011964,  0.000191281,  0.000109218, 496.506791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000109218,  0.000191281
2017-03-25 06:07:34.278540, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000011964,  0.000104144,  0.000109218, 484.542791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000109218,  0.000104144
2017-03-25 06:07:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000013120,  0.000104144,  0.000092386, 484.542791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000092386,  0.000104144
2017-03-25 06:07:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000007609,  0.000104144,  0.000120498, 471.422791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000120498,  0.000104144
2017-03-25 06:07:35.966488, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000007609,  0.000096129,  0.000120498, 463.813791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000120498,  0.000096129
2017-03-25 06:07:36.477621, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000007609,  0.000121861,  0.000120498, 463.813791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000120498,  0.000121861
2017-03-25 06:07:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000008463,  0.000121861,  0.000090588, 463.813791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000090588,  0.000121861
2017-03-25 06:07:37.015225, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000008463,  0.000083120,  0.000090588, 455.350791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000090588,  0.000083120
2017-03-25 06:07:37.438332, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000008463,  0.000105725,  0.000090588, 455.350791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000090588,  0.000105725
2017-03-25 06:07:37.825810, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000008463,  0.000121626,  0.000090588, 455.350791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000090588,  0.000121626
2017-03-25 06:07:37.827319, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000008463,  0.000057888,  0.000090588, 455.350791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000090588,  0.000057888
2017-03-25 06:07:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000002796,  0.000057888,  0.000141899, 455.350791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000141899,  0.000057888
2017-03-25 06:07:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000001335,  0.000057888,  0.000086641, 458.146791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000086641,  0.000057888
2017-03-25 06:07:39.371843, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000001335,  0.000096586,  0.000086641, 459.481791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000086641,  0.000096586
2017-03-25 06:07:39.459056, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000001335,  0.000096094,  0.000086641, 459.481791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000086641,  0.000096094
2017-03-25 06:07:39.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000014249,  0.000096094,  0.000109934, 459.481791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000109934,  0.000096094
2017-03-25 06:07:40.456097, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000014249,  0.000131799,  0.000109934, 445.232791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000109934,  0.000131799
2017-03-25 06:07:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000002193,  0.000131799,  0.000109862, 445.232791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000109862,  0.000131799
2017-03-25 06:07:41.179240, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000002193,  0.000098466,  0.000109862, 443.039791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000109862,  0.000098466
2017-03-25 06:07:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000019297,  0.000098466,  0.000152827, 443.039791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000152827,  0.000098466
2017-03-25 06:07:42.545253, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000019297,  0.000107145,  0.000152827, 462.336791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000152827,  0.000107145
2017-03-25 06:07:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000025382,  0.000107145,  0.000122118, 462.336791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000122118,  0.000107145
2017-03-25 06:07:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000009103,  0.000107145,  0.000120348, 487.718791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000120348,  0.000107145
2017-03-25 06:07:44.150792, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000009103,  0.000096141,  0.000120348, 496.821791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000120348,  0.000096141
2017-03-25 06:07:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000008616,  0.000096141,  0.000086789, 496.821791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000086789,  0.000096141
2017-03-25 06:07:45.789319, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000008616,  0.000099101,  0.000086789, 488.205791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000086789,  0.000099101
2017-03-25 06:07:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000008689,  0.000099101,  0.000120129, 488.205791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000120129,  0.000099101
2017-03-25 06:07:46.152120, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000008689,  0.000097561,  0.000120129, 479.516791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000120129,  0.000097561
2017-03-25 06:07:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000027440,  0.000097561,  0.000158691, 479.516791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000158691,  0.000097561
2017-03-25 06:07:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000033473,  0.000097561,  0.000132022, 506.956791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000132022,  0.000097561
2017-03-25 06:07:48.103702, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000033473,  0.000104431,  0.000132022, 540.429791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000132022,  0.000104431
2017-03-25 06:07:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000000321,  0.000104431,  0.000092412, 540.429791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000092412,  0.000104431
2017-03-25 06:07:49.842973, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000000321,  0.000117167,  0.000092412, 540.750791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000092412,  0.000117167
2017-03-25 06:07:49.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000019828,  0.000117167,  0.000171056, 540.750791992, S, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000171056,  0.000117167
2017-03-25 06:07:50.786916, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000019828,  0.000136784,  0.000171056, 560.578791992, D, 0.000113354, 516, 0.000002381, 15232, 582, 36,  0.000171056,  0.000136784
2017-03-25 06:07:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000034880,  0.000136784,  0.000122785, 560.578791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000122785,  0.000136784
2017-03-25 06:07:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000021198,  0.000136784,  0.000143964, 595.458791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000143964,  0.000136784
2017-03-25 06:07:52.295131, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000021198,  0.000098133,  0.000143964, 616.656791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000143964,  0.000098133
2017-03-25 06:07:52.522931, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000021198,  0.000115087,  0.000143964, 616.656791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000143964,  0.000115087
2017-03-25 06:07:52.676431, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000021198,  0.000125881,  0.000143964, 616.656791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000143964,  0.000125881
2017-03-25 06:07:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000003992,  0.000125881,  0.000073301, 616.656791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000073301,  0.000125881
2017-03-25 06:07:53.114753, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000003992,  0.000106859,  0.000073301, 612.664791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000073301,  0.000106859
2017-03-25 06:07:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000031113,  0.000106859,  0.000090610, 612.664791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000090610,  0.000106859
2017-03-25 06:07:54.477529, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000031113,  0.000126569,  0.000090610, 581.551791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000090610,  0.000126569
2017-03-25 06:07:54.910526, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000026616,  0.000126569,  0.000082071, 581.551791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000082071,  0.000126569
2017-03-25 06:07:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000016505,  0.000126569,  0.000110617, 554.935791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000110617,  0.000126569
2017-03-25 06:07:56.252731, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000016505,  0.000099514,  0.000110617, 538.430791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000110617,  0.000099514
2017-03-25 06:07:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000019535,  0.000099514,  0.000075917, 538.430791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000075917,  0.000099514
2017-03-25 06:07:57.317043, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000019535,  0.000111065,  0.000075917, 518.895791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000075917,  0.000111065
2017-03-25 06:07:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000006731,  0.000111065,  0.000135922, 518.895791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000135922,  0.000111065
2017-03-25 06:07:57.990053, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000006731,  0.000126066,  0.000135922, 512.164791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000135922,  0.000126066
2017-03-25 06:07:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000024518,  0.000126066,  0.000138200, 512.164791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000138200,  0.000126066
2017-03-25 06:07:58.993913, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000024518,  0.000099414,  0.000138200, 536.682791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000138200,  0.000099414
2017-03-25 06:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000025083,  0.000099414,  0.000137240, 536.682791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000137240,  0.000099414
2017-03-25 06:07:59.982740, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000025083,  0.000113301,  0.000137240, 561.765791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000137240,  0.000113301
2017-03-25 06:08:00.105752, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000025083,  0.000100163,  0.000137240, 561.765791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000137240,  0.000100163
2017-03-25 06:08:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000006653,  0.000100163,  0.000075208, 561.765791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000075208,  0.000100163
2017-03-25 06:08:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000003899,  0.000100163,  0.000143034, 555.112791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000143034,  0.000100163
2017-03-25 06:08:02.062449, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000003899,  0.000108009,  0.000143034, 551.213791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000143034,  0.000108009
2017-03-25 06:08:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000002502,  0.000108009,  0.000088151, 551.213791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000088151,  0.000108009
2017-03-25 06:08:03.328566, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000002502,  0.000180810,  0.000088151, 553.715791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000088151,  0.000180810
2017-03-25 06:08:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000014285,  0.000180810,  0.000109865, 553.715791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000109865,  0.000180810
2017-03-25 06:08:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000005347,  0.000180810,  0.000106291, 539.430791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000106291,  0.000180810
2017-03-25 06:08:05.213354, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000005347,  0.000099510,  0.000106291, 534.083791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000106291,  0.000099510
2017-03-25 06:08:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000006452,  0.000099510,  0.000107737, 534.083791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000107737,  0.000099510
2017-03-25 06:08:06.857993, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006452,  0.000168193,  0.000107737, 527.631791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000107737,  0.000168193
2017-03-25 06:08:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000002636,  0.000168193,  0.000114113, 527.631791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000114113,  0.000168193
2017-03-25 06:08:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000008809,  0.000168193,  0.000130736, 524.995791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000130736,  0.000168193
2017-03-25 06:08:08.634982, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000008809,  0.000113600,  0.000130736, 533.804791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000130736,  0.000113600
2017-03-25 06:08:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000001206,  0.000113600,  0.000094340, 533.804791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000094340,  0.000113600
2017-03-25 06:08:09.057336, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000001206,  0.000092219,  0.000094340, 532.598791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000094340,  0.000092219
2017-03-25 06:08:09.124885, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000001206,  0.000102999,  0.000094340, 532.598791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000094340,  0.000102999
2017-03-25 06:08:09.288964, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000001206,  0.000065585,  0.000094340, 532.598791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000094340,  0.000065585
2017-03-25 06:08:09.713266, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000001206,  0.000093494,  0.000094340, 532.598791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000094340,  0.000093494
2017-03-25 06:08:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000010807,  0.000093494,  0.000153858, 532.598791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000153858,  0.000093494
2017-03-25 06:08:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000005103,  0.000093494,  0.000081770, 543.405791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000081770,  0.000093494
2017-03-25 06:08:11.325037, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000005103,  0.000101296,  0.000081770, 548.508791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000081770,  0.000101296
2017-03-25 06:08:11.576319, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000005103,  0.000124079,  0.000081770, 548.508791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000081770,  0.000124079
2017-03-25 06:08:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000019124,  0.000124079,  0.000104854, 548.508791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000104854,  0.000124079
2017-03-25 06:08:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000008910,  0.000124079,  0.000101650, 529.384791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000101650,  0.000124079
2017-03-25 06:08:12.997479, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000008910,  0.000099201,  0.000101650, 520.474791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000101650,  0.000099201
2017-03-25 06:08:13.332330, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000008910,  0.000145006,  0.000101650, 520.474791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000101650,  0.000145006
2017-03-25 06:08:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000005887,  0.000145006,  0.000134282, 520.474791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000134282,  0.000145006
2017-03-25 06:08:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000002127,  0.000145006,  0.000085455, 526.361791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000085455,  0.000145006
2017-03-25 06:08:14.949436, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000002127,  0.000185638,  0.000085455, 524.234791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000085455,  0.000185638
2017-03-25 06:08:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000017352,  0.000185638,  0.000104104, 524.234791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000104104,  0.000185638
2017-03-25 06:08:15.976156, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000017352,  0.000155410,  0.000104104, 506.882791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000104104,  0.000155410
2017-03-25 06:08:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000001061,  0.000155410,  0.000122874, 506.882791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000122874,  0.000155410
2017-03-25 06:08:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000023823,  0.000155410,  0.000149948, 507.943791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000149948,  0.000155410
2017-03-25 06:08:17.949171, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000023823,  0.000097275,  0.000149948, 531.766791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000149948,  0.000097275
2017-03-25 06:08:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000020177,  0.000097275,  0.000115802, 531.766791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000115802,  0.000097275
2017-03-25 06:08:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000002683,  0.000097275,  0.000115179, 551.943791992, S, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000115179,  0.000097275
2017-03-25 06:08:19.929003, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000002683,  0.000109464,  0.000115179, 554.626791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000115179,  0.000109464
2017-03-25 06:08:20.907088, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002683,  0.000091311,  0.000115179, 554.626791992, D, 0.000113159, 922, -0.000001536, 14127, 513, 49,  0.000115179,  0.000091311
2017-03-25 06:08:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000035101,  0.000091311,  0.000040233, 554.626791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000040233,  0.000091311
2017-03-25 06:08:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000031566,  0.000091311,  0.000122250, 519.525791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000122250,  0.000091311
2017-03-25 06:08:22.619415, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000031566,  0.000123375,  0.000122250, 487.959791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000122250,  0.000123375
2017-03-25 06:08:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000004975,  0.000123375,  0.000093418, 487.959791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000093418,  0.000123375
2017-03-25 06:08:23.543019, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000004975,  0.000104416,  0.000093418, 482.984791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000093418,  0.000104416
2017-03-25 06:08:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000001236,  0.000104416,  0.000134646, 482.984791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000134646,  0.000104416
2017-03-25 06:08:24.029238, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000001236,  0.000112206,  0.000134646, 484.220791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000134646,  0.000112206
2017-03-25 06:08:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000028534,  0.000112206,  0.000147961, 484.220791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000147961,  0.000112206
2017-03-25 06:08:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000028654,  0.000112206,  0.000134860, 512.754791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000134860,  0.000112206
2017-03-25 06:08:25.969142, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000028654,  0.000108608,  0.000134860, 541.408791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000134860,  0.000108608
2017-03-25 06:08:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000009834,  0.000108608,  0.000110473, 541.408791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000110473,  0.000108608
2017-03-25 06:08:27.046160, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000009834,  0.000152244,  0.000110473, 551.242791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000110473,  0.000152244
2017-03-25 06:08:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000009538,  0.000152244,  0.000134636, 551.242791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000134636,  0.000152244
2017-03-25 06:08:27.970498, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000009538,  0.000123018,  0.000134636, 560.780791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000134636,  0.000123018
2017-03-25 06:08:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000002253,  0.000123018,  0.000096382, 560.780791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000096382,  0.000123018
2017-03-25 06:08:29.272988, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000002253,  0.000106523,  0.000096382, 563.033791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000096382,  0.000106523
2017-03-25 06:08:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000018881,  0.000106523,  0.000092659, 563.033791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000092659,  0.000106523
2017-03-25 06:08:30.125141, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000018881,  0.000129764,  0.000092659, 544.152791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000092659,  0.000129764
2017-03-25 06:08:30.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000026829,  0.000129764,  0.000080402, 544.152791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000080402,  0.000129764
2017-03-25 06:08:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000017179,  0.000129764,  0.000111847, 517.323791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000111847,  0.000129764
2017-03-25 06:08:32.113652, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000017179,  0.000121865,  0.000111847, 500.144791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000111847,  0.000121865
2017-03-25 06:08:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000012747,  0.000121865,  0.000089276, 500.144791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000089276,  0.000121865
2017-03-25 06:08:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000015235,  0.000121865,  0.000106883, 487.397791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000106883,  0.000121865
2017-03-25 06:08:34.088959, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000015235,  0.000085825,  0.000106883, 472.162791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000106883,  0.000085825
2017-03-25 06:08:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000004967,  0.000085825,  0.000109708, 472.162791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000109708,  0.000085825
2017-03-25 06:08:35.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000063847,  0.000085825,  0.000244406, 467.195791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000244406,  0.000085825
2017-03-25 06:08:35.944915, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000063847,  0.000097820,  0.000244406, 531.042791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000244406,  0.000097820
2017-03-25 06:08:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000051723,  0.000097820,  0.000085781, 531.042791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000085781,  0.000097820
2017-03-25 06:08:36.922046, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000051723,  0.000110741,  0.000085781, 582.765791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000085781,  0.000110741
2017-03-25 06:08:37.020295, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000051723,  0.000113255,  0.000085781, 582.765791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000085781,  0.000113255
2017-03-25 06:08:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000001896,  0.000113255,  0.000137587, 582.765791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000137587,  0.000113255
2017-03-25 06:08:38.832703, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000001896,  0.000139088,  0.000137587, 580.869791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000137587,  0.000139088
2017-03-25 06:08:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000001359,  0.000139088,  0.000087035, 580.869791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000087035,  0.000139088
2017-03-25 06:08:39.075793, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000001359,  0.000143516,  0.000087035, 579.510791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000087035,  0.000143516
2017-03-25 06:08:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000010434,  0.000143516,  0.000119725, 579.510791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000119725,  0.000143516
2017-03-25 06:08:40.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000004018,  0.000143516,  0.000100071, 569.076791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000100071,  0.000143516
2017-03-25 06:08:41.058745, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000004018,  0.000114186,  0.000100071, 565.058791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000100071,  0.000114186
2017-03-25 06:08:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000015122,  0.000114186,  0.000097474, 565.058791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000097474,  0.000114186
2017-03-25 06:08:42.515440, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000015122,  0.000083126,  0.000097474, 549.936791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000097474,  0.000083126
2017-03-25 06:08:42.535559, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000015122,  0.000176750,  0.000097474, 549.936791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000097474,  0.000176750
2017-03-25 06:08:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000007140,  0.000176750,  0.000115759, 549.936791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000115759,  0.000176750
2017-03-25 06:08:42.940737, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000007140,  0.000145430,  0.000115759, 542.796791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000115759,  0.000145430
2017-03-25 06:08:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000004376,  0.000145430,  0.000103081, 542.796791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000103081,  0.000145430
2017-03-25 06:08:44.464882, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000004376,  0.000104276,  0.000103081, 538.420791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000103081,  0.000104276
2017-03-25 06:08:44.648851, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000004376,  0.000104574,  0.000103081, 538.420791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000103081,  0.000104574
2017-03-25 06:08:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000018869,  0.000104574,  0.000086977, 538.420791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000086977,  0.000104574
2017-03-25 06:08:45.478235, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000018869,  0.000130448,  0.000086977, 519.551791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000086977,  0.000130448
2017-03-25 06:08:45.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000002341,  0.000130448,  0.000135911, 519.551791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000135911,  0.000130448
2017-03-25 06:08:46.614042, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000002341,  0.000135010,  0.000135911, 517.210791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000135911,  0.000135010
2017-03-25 06:08:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000012227,  0.000135010,  0.000067219, 517.210791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000067219,  0.000135010
2017-03-25 06:08:47.049037, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000012227,  0.000097338,  0.000067219, 504.983791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000067219,  0.000097338
2017-03-25 06:08:47.299442, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000012227,  0.000100472,  0.000067219, 504.983791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000067219,  0.000100472
2017-03-25 06:08:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000025068,  0.000100472,  0.000109800, 504.983791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000109800,  0.000100472
2017-03-25 06:08:48.769953, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000025068,  0.000124866,  0.000109800, 479.915791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000109800,  0.000124866
2017-03-25 06:08:48.821956, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000025068,  0.000129736,  0.000109800, 479.915791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000109800,  0.000129736
2017-03-25 06:08:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000013230,  0.000129736,  0.000090223, 479.915791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000090223,  0.000129736
2017-03-25 06:08:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000017541,  0.000129736,  0.000101064, 466.685791992, S, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000101064,  0.000129736
2017-03-25 06:08:50.098944, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000017541,  0.000115840,  0.000101064, 449.144791992, D, 0.000112876, 493, -0.000000198, 16214, 544, 28,  0.000101064,  0.000115840
2017-03-25 06:08:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000013085,  0.000115840,  0.000099149, 449.144791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000099149,  0.000115840
2017-03-25 06:08:51.542389, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000013085,  0.000092365,  0.000099149, 436.059791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000099149,  0.000092365
2017-03-25 06:08:51.574044, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000013085,  0.000103277,  0.000099149, 436.059791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000099149,  0.000103277
2017-03-25 06:08:51.829017, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000013085,  0.000095330,  0.000099149, 436.059791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000099149,  0.000095330
2017-03-25 06:08:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000004693,  0.000095330,  0.000136024, 436.059791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000136024,  0.000095330
2017-03-25 06:08:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000023915,  0.000095330,  0.000136981, 440.752791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000136981,  0.000095330
2017-03-25 06:08:52.984618, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000023915,  0.000131467,  0.000136981, 464.667791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000136981,  0.000131467
2017-03-25 06:08:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000013390,  0.000131467,  0.000115022, 464.667791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000115022,  0.000131467
2017-03-25 06:08:53.939759, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000013390,  0.000122784,  0.000115022, 478.057791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000115022,  0.000122784
2017-03-25 06:08:54.680819, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000013390,  0.000134941,  0.000115022, 478.057791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000115022,  0.000134941
2017-03-25 06:08:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000060932,  0.000134941,  0.000232474, 478.057791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000232474,  0.000134941
2017-03-25 06:08:55.776046, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000060932,  0.000061786,  0.000232474, 538.989791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000232474,  0.000061786
2017-03-25 06:08:55.808163, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000060932,  0.000097953,  0.000232474, 538.989791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000232474,  0.000097953
2017-03-25 06:08:55.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000064859,  0.000097953,  0.000124265, 538.989791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000124265,  0.000097953
2017-03-25 06:08:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000008709,  0.000097953,  0.000086366, 603.848791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000086366,  0.000097953
2017-03-25 06:08:57.473442, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000008709,  0.000115811,  0.000086366, 595.139791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000086366,  0.000115811
2017-03-25 06:08:57.871171, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000008709,  0.000109870,  0.000086366, 595.139791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000086366,  0.000109870
2017-03-25 06:08:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000032023,  0.000109870,  0.000077705, 595.139791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000077705,  0.000109870
2017-03-25 06:08:58.755100, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000032023,  0.000125412,  0.000077705, 563.116791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000077705,  0.000125412
2017-03-25 06:08:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000026846,  0.000125412,  0.000096566, 563.116791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000096566,  0.000125412
2017-03-25 06:08:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000002946,  0.000125412,  0.000125284, 536.270791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000125284,  0.000125412
2017-03-25 06:09:00.408787, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000002946,  0.000105742,  0.000125284, 533.324791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000125284,  0.000105742
2017-03-25 06:09:00.781730, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000002946,  0.000099605,  0.000125284, 533.324791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000125284,  0.000099605
2017-03-25 06:09:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000015825,  0.000099605,  0.000134030, 533.324791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000134030,  0.000099605
2017-03-25 06:09:01.521381, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000015825,  0.000112411,  0.000134030, 549.149791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000134030,  0.000112411
2017-03-25 06:09:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000009432,  0.000112411,  0.000112479, 549.149791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000112479,  0.000112411
2017-03-25 06:09:02.152098, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000009432,  0.000126635,  0.000112479, 558.581791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000112479,  0.000126635
2017-03-25 06:09:02.623085, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000009432,  0.000092697,  0.000112479, 558.581791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000112479,  0.000092697
2017-03-25 06:09:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000012762,  0.000092697,  0.000089776, 558.581791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000089776,  0.000092697
2017-03-25 06:09:03.174993, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000012762,  0.000108115,  0.000089776, 545.819791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000089776,  0.000108115
2017-03-25 06:09:03.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000026119,  0.000108115,  0.000085632, 545.819791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000085632,  0.000108115
2017-03-25 06:09:04.048663, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000026119,  0.000101107,  0.000085632, 519.700791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000085632,  0.000101107
2017-03-25 06:09:04.502480, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000026119,  0.000097872,  0.000085632, 519.700791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000085632,  0.000097872
2017-03-25 06:09:04.510940, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000026119,  0.000082828,  0.000085632, 519.700791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000085632,  0.000082828
2017-03-25 06:09:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000000892,  0.000082828,  0.000142601, 519.700791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000142601,  0.000082828
2017-03-25 06:09:05.404507, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000000892,  0.000096256,  0.000142601, 520.592791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000142601,  0.000096256
2017-03-25 06:09:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000025662,  0.000096256,  0.000134010, 520.592791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000134010,  0.000096256
2017-03-25 06:09:06.263483, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000025662,  0.000124689,  0.000134010, 546.254791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000134010,  0.000124689
2017-03-25 06:09:06.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000087448,  0.000124689,  0.000266187, 546.254791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000266187,  0.000124689
2017-03-25 06:09:07.796093, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000087448,  0.000137375,  0.000266187, 633.702791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000266187,  0.000137375
2017-03-25 06:09:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000064804,  0.000137375,  0.000089731, 633.702791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000089731,  0.000137375
2017-03-25 06:09:08.873367, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000064804,  0.000117373,  0.000089731, 698.506791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000089731,  0.000117373
2017-03-25 06:09:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000027681,  0.000117373,  0.000082653, 698.506791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000082653,  0.000117373
2017-03-25 06:09:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000017272,  0.000117373,  0.000111160, 670.825791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000111160,  0.000117373
2017-03-25 06:09:10.561501, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000017272,  0.000082320,  0.000111160, 653.553791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000111160,  0.000082320
2017-03-25 06:09:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000014925,  0.000082320,  0.000087127, 653.553791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000087127,  0.000082320
2017-03-25 06:09:11.229850, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000014925,  0.000149340,  0.000087127, 638.628791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000087127,  0.000149340
2017-03-25 06:09:11.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000021033,  0.000149340,  0.000098625, 638.628791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000098625,  0.000149340
2017-03-25 06:09:12.742058, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000021033,  0.000149029,  0.000098625, 617.595791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000098625,  0.000149029
2017-03-25 06:09:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000031253,  0.000149029,  0.000066699, 617.595791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000066699,  0.000149029
2017-03-25 06:09:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000033105,  0.000149029,  0.000095032, 586.342791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000095032,  0.000149029
2017-03-25 06:09:14.680569, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000033105,  0.000114897,  0.000095032, 553.237791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000095032,  0.000114897
2017-03-25 06:09:14.819115, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000033105,  0.000096341,  0.000095032, 553.237791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000095032,  0.000096341
2017-03-25 06:09:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000011188,  0.000096341,  0.000110326, 553.237791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000110326,  0.000096341
2017-03-25 06:09:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000009686,  0.000096341,  0.000136576, 542.049791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000136576,  0.000096341
2017-03-25 06:09:16.383175, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000009686,  0.000108252,  0.000136576, 551.735791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000136576,  0.000108252
2017-03-25 06:09:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000000143,  0.000108252,  0.000091166, 551.735791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000091166,  0.000108252
2017-03-25 06:09:17.598568, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000000143,  0.000129563,  0.000091166, 551.878791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000091166,  0.000129563
2017-03-25 06:09:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000002591,  0.000129563,  0.000141440, 551.878791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000141440,  0.000129563
2017-03-25 06:09:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000000499,  0.000129563,  0.000087025, 554.469791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000087025,  0.000129563
2017-03-25 06:09:19.180442, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000000499,  0.000122208,  0.000087025, 554.968791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000087025,  0.000122208
2017-03-25 06:09:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000012662,  0.000122208,  0.000115019, 554.968791992, S, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000115019,  0.000122208
2017-03-25 06:09:20.776041, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000012662,  0.000101053,  0.000115019, 542.306791992, D, 0.000113456, 381, -0.000003516, 22210, 522, 38,  0.000115019,  0.000101053
2017-03-25 06:09:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000009410,  0.000101053,  0.000093317, 542.306791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000093317,  0.000101053
2017-03-25 06:09:21.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000001829,  0.000101053,  0.000130067, 532.896791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000130067,  0.000101053
2017-03-25 06:09:22.246188, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001829,  0.000098926,  0.000130067, 531.067791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000130067,  0.000098926
2017-03-25 06:09:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000006037,  0.000098926,  0.000109013, 531.067791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000109013,  0.000098926
2017-03-25 06:09:22.983623, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000006037,  0.000147492,  0.000109013, 537.104791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000109013,  0.000147492
2017-03-25 06:09:23.534169, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000006037,  0.000108884,  0.000109013, 537.104791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000109013,  0.000108884
2017-03-25 06:09:23.745243, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000006037,  0.000112135,  0.000109013, 537.104791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000109013,  0.000112135
2017-03-25 06:09:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000009600,  0.000112135,  0.000098898, 537.104791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000098898,  0.000112135
2017-03-25 06:09:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000009067,  0.000112135,  0.000110220, 527.504791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000110220,  0.000112135
2017-03-25 06:09:25.577808, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000009067,  0.000113353,  0.000110220, 518.437791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000110220,  0.000113353
2017-03-25 06:09:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000005512,  0.000113353,  0.000128018, 518.437791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000128018,  0.000113353
2017-03-25 06:09:26.160259, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000005512,  0.000115082,  0.000128018, 523.949791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000128018,  0.000115082
2017-03-25 06:09:26.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000004624,  0.000115082,  0.000089958, 523.949791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000089958,  0.000115082
2017-03-25 06:09:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000005932,  0.000115082,  0.000125451, 519.325791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000125451,  0.000115082
2017-03-25 06:09:28.036474, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000005932,  0.000099948,  0.000125451, 513.393791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000125451,  0.000099948
2017-03-25 06:09:28.266708, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000005932,  0.000101440,  0.000125451, 513.393791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000125451,  0.000101440
2017-03-25 06:09:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000005769,  0.000101440,  0.000090329, 513.393791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000090329,  0.000101440
2017-03-25 06:09:29.733095, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000005769,  0.000230686,  0.000090329, 507.624791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000090329,  0.000230686
2017-03-25 06:09:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000017638,  0.000230686,  0.000102121, 507.624791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000102121,  0.000230686
2017-03-25 06:09:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000019552,  0.000230686,  0.000086865, 489.986791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000086865,  0.000230686
2017-03-25 06:09:31.262650, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000019552,  0.000093735,  0.000086865, 470.434791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000086865,  0.000093735
2017-03-25 06:09:31.865623, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000019552,  0.000088990,  0.000086865, 470.434791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000086865,  0.000088990
2017-03-25 06:09:31.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000010021,  0.000088990,  0.000120968, 470.434791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000120968,  0.000088990
2017-03-25 06:09:32.071452, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000010021,  0.000120121,  0.000120968, 460.413791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000120968,  0.000120121
2017-03-25 06:09:32.231718, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000010021,  0.000092608,  0.000120968, 460.413791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000120968,  0.000092608
2017-03-25 06:09:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000015231,  0.000092608,  0.000137005, 460.413791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000137005,  0.000092608
2017-03-25 06:09:33.305597, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000015231,  0.000108399,  0.000137005, 475.644791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000137005,  0.000108399
2017-03-25 06:09:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000010714,  0.000108399,  0.000111801, 475.644791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000111801,  0.000108399
2017-03-25 06:09:34.063071, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000010714,  0.000093970,  0.000111801, 486.358791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000111801,  0.000093970
2017-03-25 06:09:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000005857,  0.000093970,  0.000127294, 486.358791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000127294,  0.000093970
2017-03-25 06:09:35.097026, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000005857,  0.000129754,  0.000127294, 492.215791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000127294,  0.000129754
2017-03-25 06:09:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000027062,  0.000129754,  0.000154229, 492.215791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000154229,  0.000129754
2017-03-25 06:09:36.624575, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000027062,  0.000108836,  0.000154229, 519.277791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000154229,  0.000108836
2017-03-25 06:09:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000037056,  0.000108836,  0.000147569, 519.277791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000147569,  0.000108836
2017-03-25 06:09:37.390402, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000037056,  0.000102689,  0.000147569, 556.333791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000147569,  0.000102689
2017-03-25 06:09:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000019331,  0.000102689,  0.000119258, 556.333791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000119258,  0.000102689
2017-03-25 06:09:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000014109,  0.000102689,  0.000080912, 575.664791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000080912,  0.000102689
2017-03-25 06:09:39.317701, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000014109,  0.000112570,  0.000080912, 561.555791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000080912,  0.000112570
2017-03-25 06:09:39.704126, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000014109,  0.000121702,  0.000080912, 561.555791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000080912,  0.000121702
2017-03-25 06:09:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000028919,  0.000121702,  0.000089351, 561.555791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000089351,  0.000121702
2017-03-25 06:09:40.002393, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000028919,  0.000106185,  0.000089351, 532.636791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000089351,  0.000106185
2017-03-25 06:09:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000005445,  0.000106185,  0.000127349, 532.636791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000127349,  0.000106185
2017-03-25 06:09:41.006845, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000005445,  0.000102744,  0.000127349, 527.191791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000127349,  0.000102744
2017-03-25 06:09:41.081317, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000005445,  0.000099196,  0.000127349, 527.191791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000127349,  0.000099196
2017-03-25 06:09:41.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000006226,  0.000099196,  0.000112362, 527.191791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000112362,  0.000099196
2017-03-25 06:09:42.047688, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000006226,  0.000120594,  0.000112362, 533.417791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000112362,  0.000120594
2017-03-25 06:09:42.564229, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000006226,  0.000097387,  0.000112362, 533.417791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000112362,  0.000097387
2017-03-25 06:09:42.576935, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000006226,  0.000082646,  0.000112362, 533.417791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000112362,  0.000082646
2017-03-25 06:09:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000013148,  0.000082646,  0.000088276, 533.417791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000088276,  0.000082646
2017-03-25 06:09:43.681800, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000013148,  0.000090161,  0.000088276, 520.269791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000088276,  0.000090161
2017-03-25 06:09:43.762312, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000013148,  0.000108733,  0.000088276, 520.269791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000088276,  0.000108733
2017-03-25 06:09:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000020717,  0.000108733,  0.000096394, 520.269791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000096394,  0.000108733
2017-03-25 06:09:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000002997,  0.000108733,  0.000135093, 499.552791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000135093,  0.000108733
2017-03-25 06:09:44.990424, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000002997,  0.000120993,  0.000135093, 502.549791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000135093,  0.000120993
2017-03-25 06:09:45.676884, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000002997,  0.000092383,  0.000135093, 502.549791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000135093,  0.000092383
2017-03-25 06:09:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000005962,  0.000092383,  0.000102458, 502.549791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000102458,  0.000092383
2017-03-25 06:09:46.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000013180,  0.000092383,  0.000096942, 508.511791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000096942,  0.000092383
2017-03-25 06:09:47.352832, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000013180,  0.000091213,  0.000096942, 495.331791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000096942,  0.000091213
2017-03-25 06:09:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000007645,  0.000091213,  0.000113389, 495.331791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000113389,  0.000091213
2017-03-25 06:09:48.050905, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000007645,  0.000099696,  0.000113389, 487.686791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000113389,  0.000099696
2017-03-25 06:09:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000013537,  0.000099696,  0.000084825, 487.686791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000084825,  0.000099696
2017-03-25 06:09:49.474626, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000013537,  0.000100318,  0.000084825, 474.149791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000084825,  0.000100318
2017-03-25 06:09:49.701021, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000013537,  0.000094844,  0.000084825, 474.149791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000084825,  0.000094844
2017-03-25 06:09:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000012289,  0.000094844,  0.000115158, 474.149791992, S, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000115158,  0.000094844
2017-03-25 06:09:50.610041, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000012289,  0.000114390,  0.000115158, 461.860791992, D, 0.000113518, 525, 0.000003105, 31230, 559, 62,  0.000115158,  0.000114390
2017-03-25 06:09:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000011908,  0.000114390,  0.000084901, 461.860791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000084901,  0.000114390
2017-03-25 06:09:51.866220, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000011908,  0.000130085,  0.000084901, 449.952791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000084901,  0.000130085
2017-03-25 06:09:51.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000013368,  0.000130085,  0.000112075, 449.952791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000112075,  0.000130085
2017-03-25 06:09:52.674932, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000013368,  0.000120088,  0.000112075, 436.584791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000112075,  0.000120088
2017-03-25 06:09:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000005902,  0.000120088,  0.000123430, 436.584791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000123430,  0.000120088
2017-03-25 06:09:53.459897, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000005902,  0.000088580,  0.000123430, 442.486791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000123430,  0.000088580
2017-03-25 06:09:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000009947,  0.000088580,  0.000120151, 442.486791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000120151,  0.000088580
2017-03-25 06:09:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000000688,  0.000088580,  0.000102146, 452.433791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000102146,  0.000088580
2017-03-25 06:09:54.946070, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000000688,  0.000092317,  0.000102146, 451.745791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000102146,  0.000092317
2017-03-25 06:09:55.220986, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000000688,  0.000112218,  0.000102146, 451.745791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000102146,  0.000112218
2017-03-25 06:09:55.535585, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000000688,  0.000151466,  0.000102146, 451.745791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000102146,  0.000151466
2017-03-25 06:09:55.624527, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000000688,  0.000094438,  0.000102146, 451.745791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000102146,  0.000094438
2017-03-25 06:09:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000001266,  0.000094438,  0.000123851, 451.745791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000123851,  0.000094438
2017-03-25 06:09:56.105051, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000001266,  0.000114289,  0.000123851, 453.011791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000123851,  0.000114289
2017-03-25 06:09:56.579739, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000001266,  0.000104736,  0.000123851, 453.011791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000123851,  0.000104736
2017-03-25 06:09:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000006720,  0.000104736,  0.000112881, 453.011791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000112881,  0.000104736
2017-03-25 06:09:57.742565, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000006720,  0.000120274,  0.000112881, 459.731791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000112881,  0.000120274
2017-03-25 06:09:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000007520,  0.000120274,  0.000125545, 459.731791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000125545,  0.000120274
2017-03-25 06:09:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000009522,  0.000120274,  0.000116945, 467.251791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000116945,  0.000120274
2017-03-25 06:09:58.980364, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000009522,  0.000094425,  0.000116945, 476.773791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000116945,  0.000094425
2017-03-25 06:09:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000005892,  0.000094425,  0.000118276, 476.773791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000118276,  0.000094425
2017-03-25 06:10:00.488821, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000005892,  0.000106510,  0.000118276, 482.665791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000118276,  0.000106510
2017-03-25 06:10:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000003944,  0.000106510,  0.000097221, 482.665791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000097221,  0.000106510
2017-03-25 06:10:01.179079, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000003944,  0.000113772,  0.000097221, 478.721791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000097221,  0.000113772
2017-03-25 06:10:01.182539, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000003944,  0.000057087,  0.000097221, 478.721791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000097221,  0.000057087
2017-03-25 06:10:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001288,  0.000057087,  0.000123185, 478.721791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000123185,  0.000057087
2017-03-25 06:10:02.618178, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000001288,  0.000127388,  0.000123185, 477.433791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000123185,  0.000127388
2017-03-25 06:10:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000001372,  0.000127388,  0.000096534, 477.433791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000096534,  0.000127388
2017-03-25 06:10:03.694711, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000001372,  0.000121604,  0.000096534, 476.061791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000096534,  0.000121604
2017-03-25 06:10:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000004797,  0.000121604,  0.000116272, 476.061791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000116272,  0.000121604
2017-03-25 06:10:03.996483, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000004797,  0.000151156,  0.000116272, 471.264791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000116272,  0.000151156
2017-03-25 06:10:04.436314, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004797,  0.000108083,  0.000116272, 471.264791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000116272,  0.000108083
2017-03-25 06:10:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000007186,  0.000108083,  0.000120934, 471.264791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000120934,  0.000108083
2017-03-25 06:10:05.587163, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000007186,  0.000098585,  0.000120934, 478.450791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000120934,  0.000098585
2017-03-25 06:10:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000016700,  0.000098585,  0.000135628, 478.450791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000135628,  0.000098585
2017-03-25 06:10:06.855133, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000016700,  0.000127256,  0.000135628, 495.150791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000135628,  0.000127256
2017-03-25 06:10:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000056576,  0.000127256,  0.000200817, 495.150791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000200817,  0.000127256
2017-03-25 06:10:07.811427, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000056576,  0.000125154,  0.000200817, 551.726791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000200817,  0.000125154
2017-03-25 06:10:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000047491,  0.000125154,  0.000118155, 551.726791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000118155,  0.000125154
2017-03-25 06:10:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000005256,  0.000125154,  0.000095878, 599.217791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000095878,  0.000125154
2017-03-25 06:10:08.974971, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000005256,  0.000105419,  0.000095878, 593.961791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000095878,  0.000105419
2017-03-25 06:10:09.347606, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000005256,  0.000182297,  0.000095878, 593.961791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000095878,  0.000182297
2017-03-25 06:10:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000014806,  0.000182297,  0.000099472, 593.961791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000099472,  0.000182297
2017-03-25 06:10:10.384195, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000014806,  0.000106766,  0.000099472, 579.155791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000099472,  0.000106766
2017-03-25 06:10:10.775706, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000014806,  0.000101350,  0.000099472, 579.155791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000099472,  0.000101350
2017-03-25 06:10:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000014787,  0.000101350,  0.000096292, 579.155791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000096292,  0.000101350
2017-03-25 06:10:11.834668, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000014787,  0.000144457,  0.000096292, 564.368791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000096292,  0.000144457
2017-03-25 06:10:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000009439,  0.000144457,  0.000110092, 564.368791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000110092,  0.000144457
2017-03-25 06:10:12.547108, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000009439,  0.000094657,  0.000110092, 554.929791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000110092,  0.000094657
2017-03-25 06:10:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000001964,  0.000094657,  0.000111188, 554.929791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000111188,  0.000094657
2017-03-25 06:10:13.636623, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000001964,  0.000125129,  0.000111188, 552.965791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000111188,  0.000125129
2017-03-25 06:10:13.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000004826,  0.000125129,  0.000104312, 552.965791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000104312,  0.000125129
2017-03-25 06:10:14.119137, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000004826,  0.000100981,  0.000104312, 548.139791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000104312,  0.000100981
2017-03-25 06:10:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000024220,  0.000100981,  0.000072330, 548.139791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000072330,  0.000100981
2017-03-25 06:10:15.057952, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000024220,  0.000102826,  0.000072330, 523.919791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000072330,  0.000102826
2017-03-25 06:10:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000005043,  0.000102826,  0.000162533, 523.919791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000162533,  0.000102826
2017-03-25 06:10:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000015410,  0.000102826,  0.000092792, 528.962791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000092792,  0.000102826
2017-03-25 06:10:17.056259, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000015410,  0.000126288,  0.000092792, 544.372791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000092792,  0.000126288
2017-03-25 06:10:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000007787,  0.000126288,  0.000115925, 544.372791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000115925,  0.000126288
2017-03-25 06:10:18.794791, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000007787,  0.000126572,  0.000115925, 536.585791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000115925,  0.000126572
2017-03-25 06:10:18.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000012108,  0.000126572,  0.000083988, 536.585791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000083988,  0.000126572
2017-03-25 06:10:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000016987,  0.000126572,  0.000106219, 524.477791992, S, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000106219,  0.000126572
2017-03-25 06:10:20.542226, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000016987,  0.000108071,  0.000106219, 507.490791992, D, 0.000113430, 591, -0.000002682, 14596, 511, 29,  0.000106219,  0.000108071
2017-03-25 06:10:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000005892,  0.000108071,  0.000106211, 507.490791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000106211,  0.000108071
2017-03-25 06:10:21.325429, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005892,  0.000120519,  0.000106211, 501.598791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000106211,  0.000120519
2017-03-25 06:10:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000001809,  0.000120519,  0.000121626, 501.598791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000121626,  0.000120519
2017-03-25 06:10:22.550082, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000001809,  0.000133851,  0.000121626, 503.407791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000121626,  0.000133851
2017-03-25 06:10:22.572198, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000001809,  0.000083117,  0.000121626, 503.407791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000121626,  0.000083117
2017-03-25 06:10:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000012481,  0.000083117,  0.000127703, 503.407791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000127703,  0.000083117
2017-03-25 06:10:23.669954, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000012481,  0.000114289,  0.000127703, 515.888791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000127703,  0.000114289
2017-03-25 06:10:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000008264,  0.000114289,  0.000113359, 515.888791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000113359,  0.000114289
2017-03-25 06:10:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000009087,  0.000114289,  0.000092991, 524.152791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000092991,  0.000114289
2017-03-25 06:10:24.983445, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000009087,  0.000130238,  0.000092991, 515.065791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000092991,  0.000130238
2017-03-25 06:10:25.486063, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000009087,  0.000093286,  0.000092991, 515.065791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000092991,  0.000093286
2017-03-25 06:10:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000028751,  0.000093286,  0.000188943, 515.065791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000188943,  0.000093286
2017-03-25 06:10:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000043213,  0.000093286,  0.000121825, 543.816791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000121825,  0.000093286
2017-03-25 06:10:27.058344, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000043213,  0.000092488,  0.000121825, 587.029791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000121825,  0.000092488
2017-03-25 06:10:27.534565, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000043213,  0.000108540,  0.000121825, 587.029791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000121825,  0.000108540
2017-03-25 06:10:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000005866,  0.000108540,  0.000114047, 587.029791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000114047,  0.000108540
2017-03-25 06:10:28.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000009963,  0.000108540,  0.000089965, 592.895791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000089965,  0.000108540
2017-03-25 06:10:29.275036, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000009963,  0.000135163,  0.000089965, 582.932791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000089965,  0.000135163
2017-03-25 06:10:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000017097,  0.000135163,  0.000099808, 582.932791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000099808,  0.000135163
2017-03-25 06:10:30.355522, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000017097,  0.000094123,  0.000099808, 565.835791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000099808,  0.000094123
2017-03-25 06:10:30.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000029080,  0.000094123,  0.000065915, 565.835791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000065915,  0.000094123
2017-03-25 06:10:31.521854, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000029080,  0.000123333,  0.000065915, 536.755791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000065915,  0.000123333
2017-03-25 06:10:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000015320,  0.000123333,  0.000126966, 536.755791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000126966,  0.000123333
2017-03-25 06:10:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000000014,  0.000123333,  0.000096333, 521.435791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000096333,  0.000123333
2017-03-25 06:10:33.265747, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000000014,  0.000102803,  0.000096333, 521.449791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000096333,  0.000102803
2017-03-25 06:10:33.781710, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000000014,  0.000097402,  0.000096333, 521.449791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000096333,  0.000097402
2017-03-25 06:10:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000007583,  0.000097402,  0.000111338, 521.449791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000111338,  0.000097402
2017-03-25 06:10:34.024572, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000007583,  0.000125582,  0.000111338, 513.866791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000111338,  0.000125582
2017-03-25 06:10:34.069890, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000007583,  0.000095370,  0.000111338, 513.866791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000111338,  0.000095370
2017-03-25 06:10:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000012985,  0.000095370,  0.000136977, 513.866791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000136977,  0.000095370
2017-03-25 06:10:35.025700, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000012985,  0.000093078,  0.000136977, 526.851791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000136977,  0.000093078
2017-03-25 06:10:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000018185,  0.000093078,  0.000121649, 526.851791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000121649,  0.000093078
2017-03-25 06:10:36.419217, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000018185,  0.000100298,  0.000121649, 545.036791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000121649,  0.000100298
2017-03-25 06:10:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000010925,  0.000100298,  0.000078756, 545.036791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000078756,  0.000100298
2017-03-25 06:10:37.732494, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000010925,  0.000103417,  0.000078756, 534.111791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000078756,  0.000103417
2017-03-25 06:10:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000013599,  0.000103417,  0.000116173, 534.111791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000116173,  0.000103417
2017-03-25 06:10:38.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000011551,  0.000103417,  0.000128899, 520.512791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000128899,  0.000103417
2017-03-25 06:10:39.644483, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000011551,  0.000104647,  0.000128899, 532.063791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000128899,  0.000104647
2017-03-25 06:10:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000017438,  0.000104647,  0.000127836, 532.063791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000127836,  0.000104647
2017-03-25 06:10:40.201469, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000017438,  0.000101086,  0.000127836, 549.501791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000127836,  0.000101086
2017-03-25 06:10:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000002112,  0.000101086,  0.000098209, 549.501791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000098209,  0.000101086
2017-03-25 06:10:41.887209, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000002112,  0.000132916,  0.000098209, 551.613791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000098209,  0.000132916
2017-03-25 06:10:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000000345,  0.000132916,  0.000124439, 551.613791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000124439,  0.000132916
2017-03-25 06:10:42.835702, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000000345,  0.000113211,  0.000124439, 551.958791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000124439,  0.000113211
2017-03-25 06:10:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000009943,  0.000113211,  0.000117566, 551.958791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000117566,  0.000113211
2017-03-25 06:10:43.784126, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000009943,  0.000126963,  0.000117566, 561.901791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000117566,  0.000126963
2017-03-25 06:10:43.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000006213,  0.000126963,  0.000117224, 561.901791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000117224,  0.000126963
2017-03-25 06:10:44.528663, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000006213,  0.000108167,  0.000117224, 568.114791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000117224,  0.000108167
2017-03-25 06:10:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000017842,  0.000108167,  0.000141068, 568.114791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000141068,  0.000108167
2017-03-25 06:10:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000026925,  0.000108167,  0.000135487, 585.956791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000135487,  0.000108167
2017-03-25 06:10:46.189509, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000026925,  0.000107945,  0.000135487, 612.881791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000135487,  0.000107945
2017-03-25 06:10:46.227375, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000026925,  0.000162209,  0.000135487, 612.881791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000135487,  0.000162209
2017-03-25 06:10:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000012410,  0.000162209,  0.000112502, 612.881791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000112502,  0.000162209
2017-03-25 06:10:47.454352, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000012410,  0.000119529,  0.000112502, 625.291791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000112502,  0.000119529
2017-03-25 06:10:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000008393,  0.000119529,  0.000128237, 625.291791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000128237,  0.000119529
2017-03-25 06:10:48.053801, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000008393,  0.000105944,  0.000128237, 633.684791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000128237,  0.000105944
2017-03-25 06:10:48.089845, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000008393,  0.000097617,  0.000128237, 633.684791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000128237,  0.000097617
2017-03-25 06:10:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000002541,  0.000097617,  0.000091068, 633.684791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000091068,  0.000097617
2017-03-25 06:10:49.055244, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000002541,  0.000084688,  0.000091068, 631.143791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000091068,  0.000084688
2017-03-25 06:10:49.402097, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000002541,  0.000117615,  0.000091068, 631.143791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000091068,  0.000117615
2017-03-25 06:10:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000019798,  0.000117615,  0.000093402, 631.143791992, S, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000093402,  0.000117615
2017-03-25 06:10:50.221224, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000019798,  0.000100089,  0.000093402, 611.345791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000093402,  0.000100089
2017-03-25 06:10:50.411194, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000019798,  0.000134802,  0.000093402, 611.345791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000093402,  0.000134802
2017-03-25 06:10:50.780064, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000019798,  0.000137286,  0.000093402, 611.345791992, D, 0.000111933, 473, 0.000001521, 16989, 505, 48,  0.000093402,  0.000137286
2017-03-25 06:10:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000027945,  0.000137286,  0.000074116, 611.345791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000074116,  0.000137286
2017-03-25 06:10:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000017999,  0.000137286,  0.000113071, 583.400791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000113071,  0.000137286
2017-03-25 06:10:52.696797, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000017999,  0.000139139,  0.000113071, 565.401791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000113071,  0.000139139
2017-03-25 06:10:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000009041,  0.000139139,  0.000092176, 565.401791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000092176,  0.000139139
2017-03-25 06:10:53.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000001049,  0.000139139,  0.000133395, 556.360791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000133395,  0.000139139
2017-03-25 06:10:54.200063, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000001049,  0.000089052,  0.000133395, 557.409791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000133395,  0.000089052
2017-03-25 06:10:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000002098,  0.000089052,  0.000085989, 557.409791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000085989,  0.000089052
2017-03-25 06:10:55.071525, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000002098,  0.000147326,  0.000085989, 555.311791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000085989,  0.000147326
2017-03-25 06:10:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000009978,  0.000147326,  0.000117776, 555.311791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000117776,  0.000147326
2017-03-25 06:10:56.560409, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009978,  0.000132294,  0.000117776, 545.333791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000117776,  0.000132294
2017-03-25 06:10:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000007601,  0.000132294,  0.000090917, 545.333791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000090917,  0.000132294
2017-03-25 06:10:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000003988,  0.000132294,  0.000125141, 537.732791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000125141,  0.000132294
2017-03-25 06:10:58.539786, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000003988,  0.000116295,  0.000125141, 533.744791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000125141,  0.000116295
2017-03-25 06:10:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000011159,  0.000116295,  0.000121381, 533.744791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000121381,  0.000116295
2017-03-25 06:10:59.151491, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000011159,  0.000128265,  0.000121381, 544.903791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000121381,  0.000128265
2017-03-25 06:10:59.720779, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000011159,  0.000091552,  0.000121381, 544.903791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000121381,  0.000091552
2017-03-25 06:10:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000001834,  0.000091552,  0.000099540, 544.903791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000099540,  0.000091552
2017-03-25 06:11:00.866358, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000001834,  0.000122528,  0.000099540, 543.069791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000099540,  0.000122528
2017-03-25 06:11:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000013214,  0.000122528,  0.000098779, 543.069791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000098779,  0.000122528
2017-03-25 06:11:01.221765, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000013214,  0.000117785,  0.000098779, 529.855791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000098779,  0.000117785
2017-03-25 06:11:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000010651,  0.000117785,  0.000104567, 529.855791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000104567,  0.000117785
2017-03-25 06:11:02.307109, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000010651,  0.000134473,  0.000104567, 519.204791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000104567,  0.000134473
2017-03-25 06:11:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000007894,  0.000134473,  0.000104276, 519.204791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000104276,  0.000134473
2017-03-25 06:11:03.695243, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000007894,  0.000102447,  0.000104276, 511.310791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000104276,  0.000102447
2017-03-25 06:11:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000003286,  0.000102447,  0.000113795, 511.310791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000113795,  0.000102447
2017-03-25 06:11:04.095955, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000003286,  0.000088672,  0.000113795, 508.024791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000113795,  0.000088672
2017-03-25 06:11:04.136932, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000003286,  0.000097646,  0.000113795, 508.024791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000113795,  0.000097646
2017-03-25 06:11:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000010955,  0.000097646,  0.000132452, 508.024791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000132452,  0.000097646
2017-03-25 06:11:04.918505, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000010955,  0.000116789,  0.000132452, 518.979791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000132452,  0.000116789
2017-03-25 06:11:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000013225,  0.000116789,  0.000118092, 518.979791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000118092,  0.000116789
2017-03-25 06:11:06.632514, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000013225,  0.000124375,  0.000118092, 532.204791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000118092,  0.000124375
2017-03-25 06:11:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000004548,  0.000124375,  0.000097124, 532.204791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000097124,  0.000124375
2017-03-25 06:11:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000008933,  0.000124375,  0.000109490, 527.656791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000109490,  0.000124375
2017-03-25 06:11:08.585324, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000008933,  0.000106318,  0.000109490, 518.723791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000109490,  0.000106318
2017-03-25 06:11:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000017686,  0.000106318,  0.000079654, 518.723791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000079654,  0.000106318
2017-03-25 06:11:09.908294, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000004671,  0.000106318,  0.000135558, 501.037791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000135558,  0.000106318
2017-03-25 06:11:09.923721, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000004671,  0.000089095,  0.000135558, 496.366791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000135558,  0.000089095
2017-03-25 06:11:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000005254,  0.000089095,  0.000099470, 496.366791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000099470,  0.000089095
2017-03-25 06:11:11.323347, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000005254,  0.000131983,  0.000099470, 501.620791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000099470,  0.000131983
2017-03-25 06:11:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000005272,  0.000131983,  0.000114500, 501.620791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000114500,  0.000131983
2017-03-25 06:11:12.224473, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000005272,  0.000106511,  0.000114500, 496.348791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000114500,  0.000106511
2017-03-25 06:11:12.511368, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000005272,  0.000156271,  0.000114500, 496.348791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000114500,  0.000156271
2017-03-25 06:11:12.655284, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000005272,  0.000096425,  0.000114500, 496.348791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000114500,  0.000096425
2017-03-25 06:11:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000000602,  0.000096425,  0.000111552, 496.348791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000111552,  0.000096425
2017-03-25 06:11:13.217225, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000000602,  0.000109810,  0.000111552, 496.950791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000111552,  0.000109810
2017-03-25 06:11:13.541756, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000000602,  0.000091695,  0.000111552, 496.950791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000111552,  0.000091695
2017-03-25 06:11:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000003543,  0.000091695,  0.000106345, 496.950791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000106345,  0.000091695
2017-03-25 06:11:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000010628,  0.000091695,  0.000139725, 493.407791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000139725,  0.000091695
2017-03-25 06:11:14.912512, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000010628,  0.000098927,  0.000139725, 504.035791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000139725,  0.000098927
2017-03-25 06:11:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000020936,  0.000098927,  0.000126932, 504.035791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000126932,  0.000098927
2017-03-25 06:11:16.074000, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000020936,  0.000120224,  0.000126932, 524.971791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000126932,  0.000120224
2017-03-25 06:11:16.434396, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000020936,  0.000119662,  0.000126932, 524.971791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000126932,  0.000119662
2017-03-25 06:11:16.770557, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000020936,  0.000111071,  0.000126932, 524.971791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000126932,  0.000111071
2017-03-25 06:11:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000009633,  0.000111071,  0.000117535, 524.971791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000117535,  0.000111071
2017-03-25 06:11:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000012302,  0.000111071,  0.000132714, 534.604791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000132714,  0.000111071
2017-03-25 06:11:18.278627, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000012302,  0.000127384,  0.000132714, 546.906791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000132714,  0.000127384
2017-03-25 06:11:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000089513,  0.000127384,  0.000272139, 546.906791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000272139,  0.000127384
2017-03-25 06:11:19.458084, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000089513,  0.000116829,  0.000272139, 636.419791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000272139,  0.000116829
2017-03-25 06:11:19.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000069728,  0.000116829,  0.000094097, 636.419791992, S, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000094097,  0.000116829
2017-03-25 06:11:19.984059, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000069728,  0.000097019,  0.000094097, 706.147791992, D, 0.000111647, 474, 0.000003462, 15857, 556, 39,  0.000094097,  0.000097019
2017-03-25 06:11:20.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000032498,  0.000097019,  0.000068945, 706.147791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000068945,  0.000097019
2017-03-25 06:11:21.860919, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000032498,  0.000112832,  0.000068945, 673.649791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000068945,  0.000112832
2017-03-25 06:11:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000026225,  0.000112832,  0.000106801, 673.649791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000106801,  0.000112832
2017-03-25 06:11:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000023199,  0.000112832,  0.000074667, 647.424791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000074667,  0.000112832
2017-03-25 06:11:22.957004, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000023199,  0.000109342,  0.000074667, 624.225791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000074667,  0.000109342
2017-03-25 06:11:22.986268, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000023199,  0.000147389,  0.000074667, 624.225791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000074667,  0.000147389
2017-03-25 06:11:23.734388, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000023199,  0.000135317,  0.000074667, 624.225791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000074667,  0.000135317
2017-03-25 06:11:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000018467,  0.000135317,  0.000115643, 624.225791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000115643,  0.000135317
2017-03-25 06:11:24.319220, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000018467,  0.000131371,  0.000115643, 605.758791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000115643,  0.000131371
2017-03-25 06:11:24.327736, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000018467,  0.000116169,  0.000115643, 605.758791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000115643,  0.000116169
2017-03-25 06:11:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000022824,  0.000116169,  0.000065445, 605.758791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000065445,  0.000116169
2017-03-25 06:11:25.687357, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000022824,  0.000136872,  0.000065445, 582.934791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000065445,  0.000136872
2017-03-25 06:11:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000017858,  0.000136872,  0.000125614, 582.934791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000125614,  0.000136872
2017-03-25 06:11:26.841487, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000017858,  0.000120545,  0.000125614, 565.076791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000125614,  0.000120545
2017-03-25 06:11:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000001305,  0.000120545,  0.000103675, 565.076791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000103675,  0.000120545
2017-03-25 06:11:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000006122,  0.000120545,  0.000110739, 566.381791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000110739,  0.000120545
2017-03-25 06:11:27.995379, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000006122,  0.000110910,  0.000110739, 560.259791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000110739,  0.000110910
2017-03-25 06:11:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000010032,  0.000110910,  0.000095913, 560.259791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000095913,  0.000110910
2017-03-25 06:11:29.710341, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000010032,  0.000127956,  0.000095913, 550.227791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000095913,  0.000127956
2017-03-25 06:11:29.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000012525,  0.000127956,  0.000105780, 550.227791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000105780,  0.000127956
2017-03-25 06:11:29.949565, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000012525,  0.000120881,  0.000105780, 537.702791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000105780,  0.000120881
2017-03-25 06:11:30.491659, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000012525,  0.000102238,  0.000105780, 537.702791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000105780,  0.000102238
2017-03-25 06:11:30.607357, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000012525,  0.000158542,  0.000105780, 537.702791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000105780,  0.000158542
2017-03-25 06:11:30.887389, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000012525,  0.000103907,  0.000105780, 537.702791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000105780,  0.000103907
2017-03-25 06:11:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000014299,  0.000103907,  0.000092405, 537.702791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000092405,  0.000103907
2017-03-25 06:11:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000016376,  0.000103907,  0.000101698, 523.403791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000101698,  0.000103907
2017-03-25 06:11:32.210877, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000016376,  0.000095795,  0.000101698, 507.027791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000101698,  0.000095795
2017-03-25 06:11:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000011425,  0.000095795,  0.000102125, 507.027791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000102125,  0.000095795
2017-03-25 06:11:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000010743,  0.000095795,  0.000145853, 495.602791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000145853,  0.000095795
2017-03-25 06:11:34.040374, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000010743,  0.000135547,  0.000145853, 506.345791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000145853,  0.000135547
2017-03-25 06:11:34.273130, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000010743,  0.000113203,  0.000145853, 506.345791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000145853,  0.000113203
2017-03-25 06:11:34.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000007547,  0.000113203,  0.000096175, 506.345791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000096175,  0.000113203
2017-03-25 06:11:34.934976, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000007547,  0.000101824,  0.000096175, 513.892791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000096175,  0.000101824
2017-03-25 06:11:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000012460,  0.000101824,  0.000106288, 513.892791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000106288,  0.000101824
2017-03-25 06:11:36.163852, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000012460,  0.000094875,  0.000106288, 501.432791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000106288,  0.000094875
2017-03-25 06:11:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000020531,  0.000094875,  0.000079825, 501.432791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000079825,  0.000094875
2017-03-25 06:11:37.297837, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000020531,  0.000092524,  0.000079825, 480.901791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000079825,  0.000092524
2017-03-25 06:11:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000018580,  0.000092524,  0.000109659, 480.901791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000109659,  0.000092524
2017-03-25 06:11:38.246400, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000018580,  0.000099402,  0.000109659, 462.321791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000109659,  0.000099402
2017-03-25 06:11:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000009872,  0.000099402,  0.000096648, 462.321791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000096648,  0.000099402
2017-03-25 06:11:39.619141, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000009872,  0.000096523,  0.000096648, 452.449791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000096648,  0.000096523
2017-03-25 06:11:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000013865,  0.000096523,  0.000156663, 452.449791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000156663,  0.000096523
2017-03-25 06:11:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000016256,  0.000096523,  0.000101238, 466.314791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000101238,  0.000096523
2017-03-25 06:11:41.314883, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000016256,  0.000089902,  0.000101238, 482.570791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000101238,  0.000089902
2017-03-25 06:11:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000009559,  0.000089902,  0.000143009, 482.570791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000143009,  0.000089902
2017-03-25 06:11:42.587876, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000009559,  0.000100747,  0.000143009, 492.129791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000143009,  0.000100747
2017-03-25 06:11:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000014856,  0.000100747,  0.000111514, 492.129791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000111514,  0.000100747
2017-03-25 06:11:43.331320, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000014856,  0.000095432,  0.000111514, 506.985791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000111514,  0.000095432
2017-03-25 06:11:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000009009,  0.000095432,  0.000131262, 506.985791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000131262,  0.000095432
2017-03-25 06:11:44.188314, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000009009,  0.000121560,  0.000131262, 515.994791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000131262,  0.000121560
2017-03-25 06:11:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000001723,  0.000121560,  0.000090094, 515.994791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000090094,  0.000121560
2017-03-25 06:11:45.821597, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000001723,  0.000109221,  0.000090094, 514.271791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000090094,  0.000109221
2017-03-25 06:11:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000015347,  0.000109221,  0.000104063, 514.271791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000104063,  0.000109221
2017-03-25 06:11:46.901167, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000015347,  0.000097738,  0.000104063, 498.924791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000104063,  0.000097738
2017-03-25 06:11:46.907259, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000028630,  0.000097738,  0.000063348, 498.924791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000063348,  0.000097738
2017-03-25 06:11:47.266054, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000028630,  0.000105412,  0.000063348, 470.294791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000063348,  0.000105412
2017-03-25 06:11:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000012260,  0.000105412,  0.000136307, 470.294791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000136307,  0.000105412
2017-03-25 06:11:48.078687, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000012260,  0.000083341,  0.000136307, 458.034791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000136307,  0.000083341
2017-03-25 06:11:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000010312,  0.000083341,  0.000107954, 458.034791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000107954,  0.000083341
2017-03-25 06:11:49.684190, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000010312,  0.000093656,  0.000107954, 468.346791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000107954,  0.000093656
2017-03-25 06:11:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000013697,  0.000093656,  0.000142746, 468.346791992, S, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000142746,  0.000093656
2017-03-25 06:11:49.925774, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000013697,  0.000081674,  0.000142746, 482.043791992, D, 0.000112422, 515, 0.000003160, 23506, 538, 44,  0.000142746,  0.000081674
2017-03-25 06:11:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000015795,  0.000081674,  0.000111972, 482.043791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000111972,  0.000081674
2017-03-25 06:11:51.834360, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000015795,  0.000105112,  0.000111972, 497.838791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000111972,  0.000105112
2017-03-25 06:11:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000003193,  0.000105112,  0.000117444, 497.838791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000117444,  0.000105112
2017-03-25 06:11:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000004347,  0.000105112,  0.000096873, 501.031791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000096873,  0.000105112
2017-03-25 06:11:53.469019, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000004347,  0.000120995,  0.000096873, 496.684791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000096873,  0.000120995
2017-03-25 06:11:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000010306,  0.000120995,  0.000146707, 496.684791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000146707,  0.000120995
2017-03-25 06:11:54.458567, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000010306,  0.000106768,  0.000146707, 506.990791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000146707,  0.000106768
2017-03-25 06:11:54.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000005611,  0.000106768,  0.000087539, 506.990791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000087539,  0.000106768
2017-03-25 06:11:54.951798, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000005611,  0.000092128,  0.000087539, 512.601791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000087539,  0.000092128
2017-03-25 06:11:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000005416,  0.000092128,  0.000146365, 512.601791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000146365,  0.000092128
2017-03-25 06:11:56.594845, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000005416,  0.000104559,  0.000146365, 518.017791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000146365,  0.000104559
2017-03-25 06:11:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000018537,  0.000104559,  0.000113671, 518.017791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000113671,  0.000104559
2017-03-25 06:11:56.943905, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000018537,  0.000092115,  0.000113671, 536.554791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000113671,  0.000092115
2017-03-25 06:11:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000019864,  0.000092115,  0.000149003, 536.554791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000149003,  0.000092115
2017-03-25 06:11:58.591126, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000019864,  0.000092218,  0.000149003, 556.418791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000149003,  0.000092218
2017-03-25 06:11:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000014117,  0.000092218,  0.000102223, 556.418791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102223,  0.000092218
2017-03-25 06:11:59.388073, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000014117,  0.000124407,  0.000102223, 570.535791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102223,  0.000124407
2017-03-25 06:11:59.451948, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000014117,  0.000104838,  0.000102223, 570.535791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102223,  0.000104838
2017-03-25 06:11:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000007942,  0.000104838,  0.000104923, 570.535791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000104923,  0.000104838
2017-03-25 06:12:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000007801,  0.000104838,  0.000102541, 562.593791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102541,  0.000104838
2017-03-25 06:12:01.338326, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007801,  0.000134573,  0.000102541, 554.792791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102541,  0.000134573
2017-03-25 06:12:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000012390,  0.000134573,  0.000095737, 554.792791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000095737,  0.000134573
2017-03-25 06:12:02.677175, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000012390,  0.000093338,  0.000095737, 542.402791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000095737,  0.000093338
2017-03-25 06:12:02.856506, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000012390,  0.000136627,  0.000095737, 542.402791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000095737,  0.000136627
2017-03-25 06:12:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000012457,  0.000136627,  0.000102227, 542.402791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102227,  0.000136627
2017-03-25 06:12:03.022823, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000012457,  0.000110410,  0.000102227, 529.945791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102227,  0.000110410
2017-03-25 06:12:03.685072, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000012457,  0.000136998,  0.000102227, 529.945791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102227,  0.000136998
2017-03-25 06:12:03.693579, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000012457,  0.000092244,  0.000102227, 529.945791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000102227,  0.000092244
2017-03-25 06:12:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000020043,  0.000092244,  0.000160543, 529.945791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000160543,  0.000092244
2017-03-25 06:12:04.092737, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000020043,  0.000096230,  0.000160543, 549.988791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000160543,  0.000096230
2017-03-25 06:12:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000042597,  0.000096230,  0.000147335, 549.988791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000147335,  0.000096230
2017-03-25 06:12:05.416715, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000042597,  0.000098093,  0.000147335, 592.585791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000147335,  0.000098093
2017-03-25 06:12:05.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000015286,  0.000098093,  0.000106164, 592.585791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000106164,  0.000098093
2017-03-25 06:12:06.654127, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000015286,  0.000118175,  0.000106164, 607.871791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000106164,  0.000118175
2017-03-25 06:12:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000068695,  0.000118175,  0.000254467, 607.871791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000254467,  0.000118175
2017-03-25 06:12:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000073004,  0.000118175,  0.000114875, 676.566791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000114875,  0.000118175
2017-03-25 06:12:08.186952, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000073004,  0.000128111,  0.000114875, 749.570791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000114875,  0.000128111
2017-03-25 06:12:08.459450, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000073004,  0.000127715,  0.000114875, 749.570791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000114875,  0.000127715
2017-03-25 06:12:08.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000023179,  0.000127715,  0.000062333, 749.570791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000062333,  0.000127715
2017-03-25 06:12:09.069369, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000023179,  0.000108910,  0.000062333, 726.391791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000062333,  0.000108910
2017-03-25 06:12:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000022966,  0.000108910,  0.000115401, 726.391791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000115401,  0.000108910
2017-03-25 06:12:10.297906, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000022966,  0.000156663,  0.000115401, 703.425791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000115401,  0.000156663
2017-03-25 06:12:10.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000020842,  0.000156663,  0.000066434, 703.425791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000066434,  0.000156663
2017-03-25 06:12:11.843173, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000020842,  0.000108422,  0.000066434, 682.583791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000066434,  0.000108422
2017-03-25 06:12:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000027115,  0.000108422,  0.000211301, 682.583791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000211301,  0.000108422
2017-03-25 06:12:12.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000027519,  0.000108422,  0.000067242, 709.698791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000067242,  0.000108422
2017-03-25 06:12:13.196562, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000027519,  0.000156845,  0.000067242, 737.217791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000067242,  0.000156845
2017-03-25 06:12:13.281888, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000027519,  0.000115791,  0.000067242, 737.217791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000067242,  0.000115791
2017-03-25 06:12:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000027091,  0.000115791,  0.000101739, 737.217791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000101739,  0.000115791
2017-03-25 06:12:14.460361, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000027091,  0.000112140,  0.000101739, 710.126791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000101739,  0.000112140
2017-03-25 06:12:14.893174, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000027091,  0.000133432,  0.000101739, 710.126791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000101739,  0.000133432
2017-03-25 06:12:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000031162,  0.000133432,  0.000058584, 710.126791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000058584,  0.000133432
2017-03-25 06:12:15.343291, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000031162,  0.000121881,  0.000058584, 678.964791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000058584,  0.000121881
2017-03-25 06:12:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000029447,  0.000121881,  0.000104880, 678.964791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000104880,  0.000121881
2017-03-25 06:12:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000020065,  0.000121881,  0.000077233, 649.517791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000077233,  0.000121881
2017-03-25 06:12:17.334288, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000020065,  0.000119479,  0.000077233, 629.452791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000077233,  0.000119479
2017-03-25 06:12:17.372446, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000020065,  0.000117439,  0.000077233, 629.452791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000077233,  0.000117439
2017-03-25 06:12:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000027764,  0.000117439,  0.000089016, 629.452791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000089016,  0.000117439
2017-03-25 06:12:18.064155, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000027764,  0.000112916,  0.000089016, 601.688791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000089016,  0.000112916
2017-03-25 06:12:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000012299,  0.000112916,  0.000107518, 601.688791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000107518,  0.000112916
2017-03-25 06:12:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000000835,  0.000112916,  0.000115104, 589.389791992, S, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000115104,  0.000112916
2017-03-25 06:12:19.963649, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000000835,  0.000132219,  0.000115104, 590.224791992, D, 0.000112970, 660, -0.000007470, 14660, 524, 57,  0.000115104,  0.000132219
2017-03-25 06:12:20.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000015302,  0.000132219,  0.000075273, 590.224791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000075273,  0.000132219
2017-03-25 06:12:21.636347, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000015302,  0.000126385,  0.000075273, 574.922791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000075273,  0.000126385
2017-03-25 06:12:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000012125,  0.000126385,  0.000170014, 574.922791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000170014,  0.000126385
2017-03-25 06:12:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000008998,  0.000126385,  0.000069045, 587.047791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000069045,  0.000126385
2017-03-25 06:12:23.317415, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000008998,  0.000137963,  0.000069045, 596.045791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000069045,  0.000137963
2017-03-25 06:12:23.709929, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000008998,  0.000089777,  0.000069045, 596.045791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000069045,  0.000089777
2017-03-25 06:12:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000023919,  0.000089777,  0.000103753, 596.045791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000103753,  0.000089777
2017-03-25 06:12:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000005019,  0.000089777,  0.000106418, 572.126791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000106418,  0.000089777
2017-03-25 06:12:25.025681, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000005019,  0.000128934,  0.000106418, 567.107791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000106418,  0.000128934
2017-03-25 06:12:25.055592, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000005019,  0.000106595,  0.000106418, 567.107791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000106418,  0.000106595
2017-03-25 06:12:25.095332, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000005019,  0.000123474,  0.000106418, 567.107791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000106418,  0.000123474
2017-03-25 06:12:25.207760, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000005019,  0.000089118,  0.000106418, 567.107791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000106418,  0.000089118
2017-03-25 06:12:25.301562, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000005019,  0.000118172,  0.000106418, 567.107791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000106418,  0.000118172
2017-03-25 06:12:25.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000007673,  0.000118172,  0.000098177, 567.107791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000098177,  0.000118172
2017-03-25 06:12:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000007125,  0.000118172,  0.000107248, 559.434791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000107248,  0.000118172
2017-03-25 06:12:27.227493, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000007125,  0.000102457,  0.000107248, 552.309791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000107248,  0.000102457
2017-03-25 06:12:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000007694,  0.000102457,  0.000127797, 552.309791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000127797,  0.000102457
2017-03-25 06:12:28.678649, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000007694,  0.000116981,  0.000127797, 560.003791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000127797,  0.000116981
2017-03-25 06:12:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000010535,  0.000116981,  0.000112969, 560.003791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000112969,  0.000116981
2017-03-25 06:12:28.951629, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000010535,  0.000125865,  0.000112969, 570.538791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000112969,  0.000125865
2017-03-25 06:12:29.043892, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000010535,  0.000127346,  0.000112969, 570.538791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000112969,  0.000127346
2017-03-25 06:12:29.157230, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000010535,  0.000140462,  0.000112969, 570.538791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000112969,  0.000140462
2017-03-25 06:12:29.438694, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000010535,  0.000102922,  0.000112969, 570.538791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000112969,  0.000102922
2017-03-25 06:12:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000000101,  0.000102922,  0.000107222, 570.538791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000107222,  0.000102922
2017-03-25 06:12:29.929860, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000000101,  0.000116870,  0.000107222, 570.437791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000107222,  0.000116870
2017-03-25 06:12:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000016907,  0.000116870,  0.000079988, 570.437791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000079988,  0.000116870
2017-03-25 06:12:31.367088, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000016907,  0.000111446,  0.000079988, 553.530791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000079988,  0.000111446
2017-03-25 06:12:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000014952,  0.000111446,  0.000111021, 553.530791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000111021,  0.000111446
2017-03-25 06:12:32.885847, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000014952,  0.000116825,  0.000111021, 538.578791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000111021,  0.000116825
2017-03-25 06:12:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000006573,  0.000116825,  0.000122847, 538.578791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000122847,  0.000116825
2017-03-25 06:12:32.909626, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000006573,  0.000097644,  0.000122847, 545.151791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000122847,  0.000097644
2017-03-25 06:12:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000000889,  0.000097644,  0.000096036, 545.151791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000096036,  0.000097644
2017-03-25 06:12:34.619296, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000000889,  0.000124622,  0.000096036, 544.262791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000096036,  0.000124622
2017-03-25 06:12:34.747853, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000000889,  0.000098536,  0.000096036, 544.262791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000096036,  0.000098536
2017-03-25 06:12:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000020103,  0.000098536,  0.000084343, 544.262791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000084343,  0.000098536
2017-03-25 06:12:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000008553,  0.000098536,  0.000119034, 524.159791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000119034,  0.000098536
2017-03-25 06:12:36.000150, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000008553,  0.000121590,  0.000119034, 515.606791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000119034,  0.000121590
2017-03-25 06:12:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000008574,  0.000121590,  0.000084278, 515.606791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000084278,  0.000121590
2017-03-25 06:12:37.254984, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000008574,  0.000120489,  0.000084278, 507.032791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000084278,  0.000120489
2017-03-25 06:12:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000010331,  0.000120489,  0.000115516, 507.032791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000115516,  0.000120489
2017-03-25 06:12:38.736771, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000010331,  0.000090579,  0.000115516, 496.701791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000115516,  0.000090579
2017-03-25 06:12:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000007039,  0.000090579,  0.000090763, 496.701791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000090763,  0.000090579
2017-03-25 06:12:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000000861,  0.000090579,  0.000127754, 489.662791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000127754,  0.000090579
2017-03-25 06:12:40.074295, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000000861,  0.000096274,  0.000127754, 488.801791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000127754,  0.000096274
2017-03-25 06:12:40.507531, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000000861,  0.000102810,  0.000127754, 488.801791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000127754,  0.000102810
2017-03-25 06:12:40.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000006863,  0.000102810,  0.000078775, 488.801791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000078775,  0.000102810
2017-03-25 06:12:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000005108,  0.000102810,  0.000131279, 481.938791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000131279,  0.000102810
2017-03-25 06:12:42.422066, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000005108,  0.000115551,  0.000131279, 476.830791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000131279,  0.000115551
2017-03-25 06:12:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000004663,  0.000115551,  0.000098461, 476.830791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000098461,  0.000115551
2017-03-25 06:12:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000000884,  0.000115551,  0.000120330, 481.493791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000120330,  0.000115551
2017-03-25 06:12:44.209532, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000000884,  0.000107271,  0.000120330, 480.609791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000120330,  0.000107271
2017-03-25 06:12:44.633701, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000000884,  0.000093168,  0.000120330, 480.609791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000120330,  0.000093168
2017-03-25 06:12:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000002708,  0.000093168,  0.000094941, 480.609791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000094941,  0.000093168
2017-03-25 06:12:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000008304,  0.000093168,  0.000109265, 477.901791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000109265,  0.000093168
2017-03-25 06:12:46.586365, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000008304,  0.000133073,  0.000109265, 469.597791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000109265,  0.000133073
2017-03-25 06:12:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000034611,  0.000133073,  0.000180828, 469.597791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000180828,  0.000133073
2017-03-25 06:12:47.065249, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000034611,  0.000093626,  0.000180828, 504.208791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000180828,  0.000093626
2017-03-25 06:12:47.388753, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000034611,  0.000094911,  0.000180828, 504.208791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000180828,  0.000094911
2017-03-25 06:12:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000041471,  0.000094911,  0.000123754, 504.208791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000123754,  0.000094911
2017-03-25 06:12:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000007750,  0.000094911,  0.000083097, 545.679791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000083097,  0.000094911
2017-03-25 06:12:49.014034, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000007750,  0.000114883,  0.000083097, 537.929791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000083097,  0.000114883
2017-03-25 06:12:49.173820, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000007750,  0.000125981,  0.000083097, 537.929791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000083097,  0.000125981
2017-03-25 06:12:49.889834, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000007750,  0.000106928,  0.000083097, 537.929791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000083097,  0.000106928
2017-03-25 06:12:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000011541,  0.000106928,  0.000115958, 537.929791992, S, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000115958,  0.000106928
2017-03-25 06:12:50.830519, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000011541,  0.000094976,  0.000115958, 526.388791992, D, 0.000111392, 344, 0.000003606, 26790, 602, 81,  0.000115958,  0.000094976
2017-03-25 06:12:50.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000020050,  0.000094976,  0.000145897, 526.388791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000145897,  0.000094976
2017-03-25 06:12:51.020295, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000020050,  0.000140919,  0.000145897, 546.438791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000145897,  0.000140919
2017-03-25 06:12:51.775910, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000020050,  0.000120460,  0.000145897, 546.438791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000145897,  0.000120460
2017-03-25 06:12:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000013445,  0.000120460,  0.000103217, 546.438791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000103217,  0.000120460
2017-03-25 06:12:52.828926, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000013445,  0.000104822,  0.000103217, 559.883791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000103217,  0.000104822
2017-03-25 06:12:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000006105,  0.000104822,  0.000131969, 559.883791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000131969,  0.000104822
2017-03-25 06:12:53.112258, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000006105,  0.000099347,  0.000131969, 565.988791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000131969,  0.000099347
2017-03-25 06:12:53.793878, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000006105,  0.000184209,  0.000131969, 565.988791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000131969,  0.000184209
2017-03-25 06:12:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000007668,  0.000184209,  0.000106824, 565.988791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000106824,  0.000184209
2017-03-25 06:12:54.297977, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000007668,  0.000107656,  0.000106824, 573.656791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000106824,  0.000107656
2017-03-25 06:12:54.854245, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000007668,  0.000107494,  0.000106824, 573.656791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000106824,  0.000107494
2017-03-25 06:12:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000001372,  0.000107494,  0.000114502, 573.656791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000114502,  0.000107494
2017-03-25 06:12:55.627850, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000001372,  0.000137980,  0.000114502, 572.284791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000114502,  0.000137980
2017-03-25 06:12:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000038610,  0.000137980,  0.000187105, 572.284791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000187105,  0.000137980
2017-03-25 06:12:56.245013, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000038610,  0.000121666,  0.000187105, 610.894791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000187105,  0.000121666
2017-03-25 06:12:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000025313,  0.000121666,  0.000088417, 610.894791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000088417,  0.000121666
2017-03-25 06:12:57.082718, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000025313,  0.000145376,  0.000088417, 636.207791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000088417,  0.000145376
2017-03-25 06:12:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000002038,  0.000145376,  0.000133201, 636.207791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000133201,  0.000145376
2017-03-25 06:12:58.347360, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000002038,  0.000131514,  0.000133201, 634.169791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000133201,  0.000131514
2017-03-25 06:12:58.401694, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002038,  0.000118163,  0.000133201, 634.169791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000133201,  0.000118163
2017-03-25 06:12:58.757982, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000002038,  0.000116589,  0.000133201, 634.169791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000133201,  0.000116589
2017-03-25 06:12:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000005977,  0.000116589,  0.000105420, 634.169791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000105420,  0.000116589
2017-03-25 06:12:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000002599,  0.000116589,  0.000127059, 640.146791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000127059,  0.000116589
2017-03-25 06:13:00.046474, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000002599,  0.000140286,  0.000127059, 642.745791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000127059,  0.000140286
2017-03-25 06:13:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000015581,  0.000140286,  0.000069304, 642.745791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000069304,  0.000140286
2017-03-25 06:13:01.810283, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000015581,  0.000135285,  0.000069304, 627.164791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000069304,  0.000135285
2017-03-25 06:13:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000013119,  0.000135285,  0.000132290, 627.164791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000132290,  0.000135285
2017-03-25 06:13:02.295020, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000013119,  0.000112953,  0.000132290, 614.045791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000132290,  0.000112953
2017-03-25 06:13:02.835669, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000013119,  0.000133772,  0.000132290, 614.045791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000132290,  0.000133772
2017-03-25 06:13:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000014110,  0.000133772,  0.000124020, 614.045791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000124020,  0.000133772
2017-03-25 06:13:03.854165, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000014110,  0.000112790,  0.000124020, 628.155791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000124020,  0.000112790
2017-03-25 06:13:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000005223,  0.000112790,  0.000093999, 628.155791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000093999,  0.000112790
2017-03-25 06:13:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000002785,  0.000112790,  0.000129077, 622.932791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000129077,  0.000112790
2017-03-25 06:13:05.820602, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000002785,  0.000114663,  0.000129077, 620.147791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000129077,  0.000114663
2017-03-25 06:13:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000013861,  0.000114663,  0.000127382, 620.147791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000127382,  0.000114663
2017-03-25 06:13:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000011792,  0.000114663,  0.000077862, 634.008791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000077862,  0.000114663
2017-03-25 06:13:07.698616, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000011792,  0.000102816,  0.000077862, 622.216791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000077862,  0.000102816
2017-03-25 06:13:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000024429,  0.000102816,  0.000101978, 622.216791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000101978,  0.000102816
2017-03-25 06:13:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000025579,  0.000102816,  0.000075432, 597.787791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000075432,  0.000102816
2017-03-25 06:13:09.150307, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000025579,  0.000126255,  0.000075432, 572.208791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000075432,  0.000126255
2017-03-25 06:13:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000028478,  0.000126255,  0.000095887, 572.208791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000095887,  0.000126255
2017-03-25 06:13:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000018241,  0.000126255,  0.000095614, 543.730791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000095614,  0.000126255
2017-03-25 06:13:11.031175, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000018241,  0.000116500,  0.000095614, 525.489791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000095614,  0.000116500
2017-03-25 06:13:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000013674,  0.000116500,  0.000104856, 525.489791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000104856,  0.000116500
2017-03-25 06:13:12.696542, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000013674,  0.000098106,  0.000104856, 511.815791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000104856,  0.000098106
2017-03-25 06:13:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000007509,  0.000098106,  0.000107622, 511.815791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000107622,  0.000098106
2017-03-25 06:13:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000001191,  0.000098106,  0.000117337, 504.306791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000117337,  0.000098106
2017-03-25 06:13:14.572321, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000001191,  0.000116550,  0.000117337, 503.115791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000117337,  0.000116550
2017-03-25 06:13:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000013535,  0.000116550,  0.000082864, 503.115791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000082864,  0.000116550
2017-03-25 06:13:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000017833,  0.000116550,  0.000108670, 489.580791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000108670,  0.000116550
2017-03-25 06:13:16.405616, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000017833,  0.000099336,  0.000108670, 471.747791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000108670,  0.000099336
2017-03-25 06:13:16.549894, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000017833,  0.000102531,  0.000108670, 471.747791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000108670,  0.000102531
2017-03-25 06:13:16.748927, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000017833,  0.000104852,  0.000108670, 471.747791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000108670,  0.000104852
2017-03-25 06:13:16.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000019277,  0.000104852,  0.000079676, 471.747791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000079676,  0.000104852
2017-03-25 06:13:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000017189,  0.000104852,  0.000112546, 452.470791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000112546,  0.000104852
2017-03-25 06:13:18.207352, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000017189,  0.000111315,  0.000112546, 435.281791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000112546,  0.000111315
2017-03-25 06:13:18.511292, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000017189,  0.000102293,  0.000112546, 435.281791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000112546,  0.000102293
2017-03-25 06:13:18.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000001554,  0.000102293,  0.000110828, 435.281791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000110828,  0.000102293
2017-03-25 06:13:19.426286, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000001554,  0.000097811,  0.000110828, 433.727791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000110828,  0.000097811
2017-03-25 06:13:19.825317, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000001554,  0.000096227,  0.000110828, 433.727791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000110828,  0.000096227
2017-03-25 06:13:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000010594,  0.000096227,  0.000136468, 433.727791992, S, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000136468,  0.000096227
2017-03-25 06:13:20.318861, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000010594,  0.000098716,  0.000136468, 444.321791992, D, 0.000110347, 378, -0.000002128, 14078, 530, 38,  0.000136468,  0.000098716
2017-03-25 06:13:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000009454,  0.000098716,  0.000108254, 444.321791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000108254,  0.000098716
2017-03-25 06:13:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000000468,  0.000098716,  0.000118460, 453.775791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000118460,  0.000098716
2017-03-25 06:13:21.989343, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000000468,  0.000108208,  0.000118460, 454.243791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000118460,  0.000108208
2017-03-25 06:13:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000004986,  0.000108208,  0.000097387, 454.243791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000097387,  0.000108208
2017-03-25 06:13:23.441296, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000004986,  0.000090763,  0.000097387, 449.257791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000097387,  0.000090763
2017-03-25 06:13:23.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000006075,  0.000090763,  0.000116177, 449.257791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000116177,  0.000090763
2017-03-25 06:13:24.218010, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000006075,  0.000095750,  0.000116177, 443.182791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000116177,  0.000095750
2017-03-25 06:13:24.569954, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000006075,  0.000089575,  0.000116177, 443.182791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000116177,  0.000089575
2017-03-25 06:13:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000000715,  0.000089575,  0.000107636, 443.182791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000107636,  0.000089575
2017-03-25 06:13:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000000436,  0.000089575,  0.000116408, 442.467791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000116408,  0.000089575
2017-03-25 06:13:26.525905, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000000436,  0.000102204,  0.000116408, 442.031791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000116408,  0.000102204
2017-03-25 06:13:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000009993,  0.000102204,  0.000128395, 442.031791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000128395,  0.000102204
2017-03-25 06:13:27.858823, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000009993,  0.000123340,  0.000128395, 452.024791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000128395,  0.000123340
2017-03-25 06:13:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000013622,  0.000123340,  0.000123650, 452.024791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000123650,  0.000123340
2017-03-25 06:13:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000008275,  0.000123340,  0.000117784, 465.646791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000117784,  0.000123340
2017-03-25 06:13:28.984226, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000008275,  0.000118985,  0.000117784, 473.921791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000117784,  0.000118985
2017-03-25 06:13:29.557375, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000008275,  0.000114975,  0.000117784, 473.921791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000117784,  0.000114975
2017-03-25 06:13:29.727726, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000008275,  0.000124703,  0.000117784, 473.921791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000117784,  0.000124703
2017-03-25 06:13:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000004456,  0.000124703,  0.000116333, 473.921791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000116333,  0.000124703
2017-03-25 06:13:30.117752, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000004456,  0.000114903,  0.000116333, 478.377791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000116333,  0.000114903
2017-03-25 06:13:30.745127, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000004456,  0.000205487,  0.000116333, 478.377791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000116333,  0.000205487
2017-03-25 06:13:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000004256,  0.000205487,  0.000101166, 478.377791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000101166,  0.000205487
2017-03-25 06:13:31.271546, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000004256,  0.000134238,  0.000101166, 474.121791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000101166,  0.000134238
2017-03-25 06:13:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000003834,  0.000134238,  0.000118071, 474.121791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000118071,  0.000134238
2017-03-25 06:13:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000039802,  0.000134238,  0.000188846, 470.287791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000188846,  0.000134238
2017-03-25 06:13:32.949940, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000039802,  0.000118910,  0.000188846, 510.089791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000188846,  0.000118910
2017-03-25 06:13:33.340892, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000039802,  0.000097913,  0.000188846, 510.089791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000188846,  0.000097913
2017-03-25 06:13:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000047391,  0.000097913,  0.000134135, 510.089791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000134135,  0.000097913
2017-03-25 06:13:34.352023, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000047391,  0.000128995,  0.000134135, 557.480791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000134135,  0.000128995
2017-03-25 06:13:34.570949, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000047391,  0.000116692,  0.000134135, 557.480791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000134135,  0.000116692
2017-03-25 06:13:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000004251,  0.000116692,  0.000104022, 557.480791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000104022,  0.000116692
2017-03-25 06:13:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000021397,  0.000116692,  0.000168997, 561.731791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000168997,  0.000116692
2017-03-25 06:13:35.980328, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000021397,  0.000106499,  0.000168997, 583.128791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000168997,  0.000106499
2017-03-25 06:13:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000010318,  0.000106499,  0.000082121, 583.128791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000082121,  0.000106499
2017-03-25 06:13:36.957792, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000010318,  0.000120256,  0.000082121, 593.446791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000082121,  0.000120256
2017-03-25 06:13:37.054657, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000010318,  0.000121906,  0.000082121, 593.446791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000082121,  0.000121906
2017-03-25 06:13:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000018799,  0.000121906,  0.000110868, 593.446791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000110868,  0.000121906
2017-03-25 06:13:37.915482, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000018799,  0.000113224,  0.000110868, 574.647791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000110868,  0.000113224
2017-03-25 06:13:38.773751, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000018799,  0.000108359,  0.000110868, 574.647791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000110868,  0.000108359
2017-03-25 06:13:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000017397,  0.000108359,  0.000084578, 574.647791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000084578,  0.000108359
2017-03-25 06:13:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000017974,  0.000108359,  0.000109518, 557.250791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000109518,  0.000108359
2017-03-25 06:13:40.535897, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000017974,  0.000107741,  0.000109518, 539.276791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000109518,  0.000107741
2017-03-25 06:13:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000020197,  0.000107741,  0.000080040, 539.276791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000080040,  0.000107741
2017-03-25 06:13:41.272318, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000020197,  0.000103962,  0.000080040, 519.079791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000080040,  0.000103962
2017-03-25 06:13:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000016914,  0.000103962,  0.000115766, 519.079791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000115766,  0.000103962
2017-03-25 06:13:41.963892, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000016914,  0.000138978,  0.000115766, 502.165791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000115766,  0.000138978
2017-03-25 06:13:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000006550,  0.000138978,  0.000100463, 502.165791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000100463,  0.000138978
2017-03-25 06:13:43.870139, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000006550,  0.000109791,  0.000100463, 495.615791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000100463,  0.000109791
2017-03-25 06:13:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010744,  0.000109791,  0.000107323, 495.615791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000107323,  0.000109791
2017-03-25 06:13:44.805533, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000010744,  0.000132546,  0.000107323, 484.871791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000107323,  0.000132546
2017-03-25 06:13:44.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000017096,  0.000132546,  0.000087750, 484.871791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000087750,  0.000132546
2017-03-25 06:13:44.955303, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000017096,  0.000116823,  0.000087750, 467.775791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000087750,  0.000116823
2017-03-25 06:13:45.165428, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000017096,  0.000105236,  0.000087750, 467.775791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000087750,  0.000105236
2017-03-25 06:13:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000015066,  0.000105236,  0.000111058, 467.775791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000111058,  0.000105236
2017-03-25 06:13:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000018275,  0.000105236,  0.000154142, 452.709791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000154142,  0.000105236
2017-03-25 06:13:47.015645, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000018275,  0.000111571,  0.000154142, 470.984791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000154142,  0.000111571
2017-03-25 06:13:47.564348, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000018275,  0.000084143,  0.000154142, 470.984791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000154142,  0.000084143
2017-03-25 06:13:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000018275,  0.000084143,  0.000111245, 470.984791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000111245,  0.000084143
2017-03-25 06:13:48.268025, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000018275,  0.000169402,  0.000111245, 489.259791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000111245,  0.000169402
2017-03-25 06:13:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000009422,  0.000169402,  0.000099171, 489.259791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000099171,  0.000169402
2017-03-25 06:13:49.788615, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000009422,  0.000102471,  0.000099171, 479.837791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000099171,  0.000102471
2017-03-25 06:13:49.788988, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000009422,  0.000035742,  0.000099171, 479.837791992, D, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000099171,  0.000035742
2017-03-25 06:13:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000006022,  0.000035742,  0.000141983, 479.837791992, S, 0.000113113, 926, -0.000002736, 16121, 561, 69,  0.000141983,  0.000035742
2017-03-25 06:13:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000002275,  0.000035742,  0.000091288, 485.859791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000091288,  0.000035742
2017-03-25 06:13:51.269325, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000002275,  0.000112266,  0.000091288, 488.134791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000091288,  0.000112266
2017-03-25 06:13:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000012546,  0.000112266,  0.000111876, 488.134791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000111876,  0.000112266
2017-03-25 06:13:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000005658,  0.000112266,  0.000104600, 475.588791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000104600,  0.000112266
2017-03-25 06:13:53.141788, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000005658,  0.000108672,  0.000104600, 469.930791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000104600,  0.000108672
2017-03-25 06:13:53.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000007378,  0.000108672,  0.000108285, 469.930791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000108285,  0.000108672
2017-03-25 06:13:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000012695,  0.000108672,  0.000093815, 462.552791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000093815,  0.000108672
2017-03-25 06:13:55.098204, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000012695,  0.000092642,  0.000093815, 449.857791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000093815,  0.000092642
2017-03-25 06:13:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000001785,  0.000092642,  0.000137030, 449.857791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000137030,  0.000092642
2017-03-25 06:13:55.910982, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000001785,  0.000089368,  0.000137030, 451.642791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000137030,  0.000089368
2017-03-25 06:13:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000020210,  0.000089368,  0.000130289, 451.642791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000130289,  0.000089368
2017-03-25 06:13:56.908655, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000020210,  0.000056754,  0.000130289, 471.852791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000130289,  0.000056754
2017-03-25 06:13:57.438166, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000020210,  0.000090720,  0.000130289, 471.852791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000130289,  0.000090720
2017-03-25 06:13:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000010836,  0.000090720,  0.000117789, 471.852791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000117789,  0.000090720
2017-03-25 06:13:58.421196, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000010836,  0.000092995,  0.000117789, 482.688791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000117789,  0.000092995
2017-03-25 06:13:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000008861,  0.000092995,  0.000090482, 482.688791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000090482,  0.000092995
2017-03-25 06:13:59.808934, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000008861,  0.000102863,  0.000090482, 473.827791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000090482,  0.000102863
2017-03-25 06:13:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000005145,  0.000102863,  0.000124955, 473.827791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000124955,  0.000102863
2017-03-25 06:14:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000025931,  0.000102863,  0.000152449, 468.682791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000152449,  0.000102863
2017-03-25 06:14:00.965570, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000025931,  0.000117557,  0.000152449, 494.613791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000152449,  0.000117557
2017-03-25 06:14:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000028152,  0.000117557,  0.000129445, 494.613791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000129445,  0.000117557
2017-03-25 06:14:02.475055, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000028152,  0.000128009,  0.000129445, 522.765791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000129445,  0.000128009
2017-03-25 06:14:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000077,  0.000128009,  0.000096644, 522.765791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000096644,  0.000128009
2017-03-25 06:14:03.541055, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000000077,  0.000119373,  0.000096644, 522.842791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000096644,  0.000119373
2017-03-25 06:14:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000011155,  0.000119373,  0.000151981, 522.842791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000151981,  0.000119373
2017-03-25 06:14:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000016293,  0.000119373,  0.000107002, 533.997791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000107002,  0.000119373
2017-03-25 06:14:05.088504, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000016293,  0.000129954,  0.000107002, 550.290791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000107002,  0.000129954
2017-03-25 06:14:05.608953, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000016293,  0.000102461,  0.000107002, 550.290791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000107002,  0.000102461
2017-03-25 06:14:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000006211,  0.000102461,  0.000106948, 550.290791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000106948,  0.000102461
2017-03-25 06:14:06.893826, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000006211,  0.000142600,  0.000106948, 544.079791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000106948,  0.000142600
2017-03-25 06:14:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000005799,  0.000142600,  0.000107827, 544.079791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000107827,  0.000142600
2017-03-25 06:14:07.850499, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000005799,  0.000164485,  0.000107827, 538.280791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000107827,  0.000164485
2017-03-25 06:14:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000002505,  0.000164485,  0.000123852, 538.280791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000123852,  0.000164485
2017-03-25 06:14:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000005495,  0.000164485,  0.000092098, 540.785791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000092098,  0.000164485
2017-03-25 06:14:09.348347, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000005495,  0.000101576,  0.000092098, 535.290791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000092098,  0.000101576
2017-03-25 06:14:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000012180,  0.000101576,  0.000110528, 535.290791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000110528,  0.000101576
2017-03-25 06:14:10.730000, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000012180,  0.000173799,  0.000110528, 523.110791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000110528,  0.000173799
2017-03-25 06:14:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000007183,  0.000173799,  0.000102231, 523.110791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000102231,  0.000173799
2017-03-25 06:14:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000006656,  0.000173799,  0.000111676, 515.927791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000111676,  0.000173799
2017-03-25 06:14:12.547329, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000006656,  0.000094045,  0.000111676, 509.271791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000111676,  0.000094045
2017-03-25 06:14:12.903330, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006656,  0.000103195,  0.000111676, 509.271791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000111676,  0.000103195
2017-03-25 06:14:12.907265, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000024992,  0.000103195,  0.000065565, 509.271791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000065565,  0.000103195
2017-03-25 06:14:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000018123,  0.000103195,  0.000125420, 484.279791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000125420,  0.000103195
2017-03-25 06:14:14.046993, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000018123,  0.000137857,  0.000125420, 466.156791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000125420,  0.000137857
2017-03-25 06:14:14.600664, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000018123,  0.000094004,  0.000125420, 466.156791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000125420,  0.000094004
2017-03-25 06:14:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000001023,  0.000094004,  0.000104058, 466.156791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000104058,  0.000094004
2017-03-25 06:14:15.648028, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000001023,  0.000098700,  0.000104058, 467.179791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000104058,  0.000098700
2017-03-25 06:14:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000003729,  0.000098700,  0.000115989, 467.179791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000115989,  0.000098700
2017-03-25 06:14:16.697842, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000003729,  0.000094416,  0.000115989, 463.450791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000115989,  0.000094416
2017-03-25 06:14:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000002032,  0.000094416,  0.000107162, 463.450791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000107162,  0.000094416
2017-03-25 06:14:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000002089,  0.000094416,  0.000124068, 461.418791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000124068,  0.000094416
2017-03-25 06:14:18.186782, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000002089,  0.000088854,  0.000124068, 463.507791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000124068,  0.000088854
2017-03-25 06:14:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000002493,  0.000088854,  0.000097877, 463.507791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000097877,  0.000088854
2017-03-25 06:14:19.383896, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000002493,  0.000116667,  0.000097877, 461.014791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000097877,  0.000116667
2017-03-25 06:14:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000015077,  0.000116667,  0.000158986, 461.014791992, S, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000158986,  0.000116667
2017-03-25 06:14:20.643669, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000015077,  0.000106345,  0.000158986, 476.091791992, D, 0.000114038, 1032, 0.000001385, 16668, 494, 46,  0.000158986,  0.000106345
2017-03-25 06:14:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000015761,  0.000106345,  0.000099248, 476.091791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000099248,  0.000106345
2017-03-25 06:14:21.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000006449,  0.000106345,  0.000114670, 491.852791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000114670,  0.000106345
2017-03-25 06:14:21.982754, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000006449,  0.000128190,  0.000114670, 485.403791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000114670,  0.000128190
2017-03-25 06:14:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000014843,  0.000128190,  0.000082672, 485.403791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000082672,  0.000128190
2017-03-25 06:14:23.728428, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000014843,  0.000126382,  0.000082672, 470.560791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000082672,  0.000126382
2017-03-25 06:14:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000015952,  0.000126382,  0.000112654, 470.560791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000112654,  0.000126382
2017-03-25 06:14:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000001852,  0.000126382,  0.000110863, 454.608791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000110863,  0.000126382
2017-03-25 06:14:25.691619, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000001852,  0.000099904,  0.000110863, 452.756791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000110863,  0.000099904
2017-03-25 06:14:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000008416,  0.000099904,  0.000133056, 452.756791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000133056,  0.000099904
2017-03-25 06:14:26.551251, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000008416,  0.000085792,  0.000133056, 461.172791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000133056,  0.000085792
2017-03-25 06:14:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000005414,  0.000085792,  0.000104629, 461.172791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000104629,  0.000085792
2017-03-25 06:14:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000001018,  0.000085792,  0.000124170, 466.586791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000124170,  0.000085792
2017-03-25 06:14:28.297384, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000001018,  0.000103225,  0.000124170, 467.604791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000124170,  0.000103225
2017-03-25 06:14:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000003232,  0.000103225,  0.000109028, 467.604791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000109028,  0.000103225
2017-03-25 06:14:29.740689, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000003232,  0.000111796,  0.000109028, 470.836791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000109028,  0.000111796
2017-03-25 06:14:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000002967,  0.000111796,  0.000123591, 470.836791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000123591,  0.000111796
2017-03-25 06:14:30.472703, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000002967,  0.000123208,  0.000123591, 473.803791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000123591,  0.000123208
2017-03-25 06:14:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000022152,  0.000123208,  0.000147435, 473.803791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000147435,  0.000123208
2017-03-25 06:14:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000013948,  0.000123208,  0.000107239, 495.955791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000107239,  0.000123208
2017-03-25 06:14:32.175116, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000013948,  0.000099252,  0.000107239, 509.903791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000107239,  0.000099252
2017-03-25 06:14:32.431260, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000013948,  0.000122090,  0.000107239, 509.903791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000107239,  0.000122090
2017-03-25 06:14:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000016614,  0.000122090,  0.000086241, 509.903791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000086241,  0.000122090
2017-03-25 06:14:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000011109,  0.000122090,  0.000118179, 493.289791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000118179,  0.000122090
2017-03-25 06:14:34.160799, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000011109,  0.000140256,  0.000118179, 482.180791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000118179,  0.000140256
2017-03-25 06:14:34.392565, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000011109,  0.000097406,  0.000118179, 482.180791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000118179,  0.000097406
2017-03-25 06:14:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000000285,  0.000097406,  0.000109242, 482.180791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000109242,  0.000097406
2017-03-25 06:14:35.631649, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000000285,  0.000098183,  0.000109242, 482.465791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000109242,  0.000098183
2017-03-25 06:14:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000001827,  0.000098183,  0.000114047, 482.465791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000114047,  0.000098183
2017-03-25 06:14:36.748861, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000001827,  0.000090362,  0.000114047, 480.638791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000114047,  0.000090362
2017-03-25 06:14:36.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000007583,  0.000090362,  0.000127778, 480.638791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000127778,  0.000090362
2017-03-25 06:14:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000009409,  0.000090362,  0.000117536, 488.221791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000117536,  0.000090362
2017-03-25 06:14:38.137094, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000009409,  0.000099323,  0.000117536, 497.630791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000117536,  0.000099323
2017-03-25 06:14:38.885536, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000009409,  0.000096685,  0.000117536, 497.630791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000117536,  0.000096685
2017-03-25 06:14:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000008355,  0.000096685,  0.000092042, 497.630791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000092042,  0.000096685
2017-03-25 06:14:39.068602, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000008355,  0.000120353,  0.000092042, 489.275791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000092042,  0.000120353
2017-03-25 06:14:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000006111,  0.000120353,  0.000146161, 489.275791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000146161,  0.000120353
2017-03-25 06:14:40.004152, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000006111,  0.000099427,  0.000146161, 495.386791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000146161,  0.000099427
2017-03-25 06:14:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000007872,  0.000099427,  0.000095488, 495.386791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000095488,  0.000099427
2017-03-25 06:14:41.273036, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000007872,  0.000144823,  0.000095488, 503.258791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000095488,  0.000144823
2017-03-25 06:14:41.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000009894,  0.000144823,  0.000150362, 503.258791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000150362,  0.000144823
2017-03-25 06:14:42.740795, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000009894,  0.000100763,  0.000150362, 513.152791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000150362,  0.000100763
2017-03-25 06:14:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000010672,  0.000100763,  0.000097330, 513.152791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000097330,  0.000100763
2017-03-25 06:14:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000007416,  0.000100763,  0.000114338, 523.824791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000114338,  0.000100763
2017-03-25 06:14:44.632873, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000007416,  0.000091071,  0.000114338, 516.408791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000114338,  0.000091071
2017-03-25 06:14:44.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000016309,  0.000091071,  0.000079557, 516.408791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000079557,  0.000091071
2017-03-25 06:14:45.399508, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000016309,  0.000117603,  0.000079557, 500.099791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000079557,  0.000117603
2017-03-25 06:14:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000021614,  0.000117603,  0.000103544, 500.099791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000103544,  0.000117603
2017-03-25 06:14:46.248670, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000021614,  0.000092487,  0.000103544, 478.485791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000103544,  0.000092487
2017-03-25 06:14:46.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000032315,  0.000092487,  0.000186989, 478.485791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000186989,  0.000092487
2017-03-25 06:14:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000033370,  0.000092487,  0.000105424, 510.800791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000105424,  0.000092487
2017-03-25 06:14:47.958108, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000033370,  0.000101460,  0.000105424, 544.170791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000105424,  0.000101460
2017-03-25 06:14:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000004631,  0.000101460,  0.000129322, 544.170791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000129322,  0.000101460
2017-03-25 06:14:49.080533, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000004631,  0.000102556,  0.000129322, 548.801791992, D, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000129322,  0.000102556
2017-03-25 06:14:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000011713,  0.000102556,  0.000119353, 548.801791992, S, 0.000113386, 305, -0.000000326, 12400, 492, 32,  0.000119353,  0.000102556
2017-03-25 06:14:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000006019,  0.000102556,  0.000093810, 560.514791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000093810,  0.000102556
2017-03-25 06:14:51.073263, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000006019,  0.000103461,  0.000093810, 554.495791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000093810,  0.000103461
2017-03-25 06:14:51.336350, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000006019,  0.000104329,  0.000093810, 554.495791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000093810,  0.000104329
2017-03-25 06:14:51.505962, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000006019,  0.000098905,  0.000093810, 554.495791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000093810,  0.000098905
2017-03-25 06:14:51.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000014925,  0.000098905,  0.000101015, 554.495791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000101015,  0.000098905
2017-03-25 06:14:52.548415, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000014925,  0.000139964,  0.000101015, 539.570791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000101015,  0.000139964
2017-03-25 06:14:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000003710,  0.000139964,  0.000115659, 539.570791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000115659,  0.000139964
2017-03-25 06:14:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000011878,  0.000139964,  0.000132135, 535.860791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000132135,  0.000139964
2017-03-25 06:14:54.300303, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000011878,  0.000107040,  0.000132135, 547.738791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000132135,  0.000107040
2017-03-25 06:14:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000001222,  0.000107040,  0.000089583, 547.738791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000089583,  0.000107040
2017-03-25 06:14:55.666926, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001222,  0.000130327,  0.000089583, 546.516791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000089583,  0.000130327
2017-03-25 06:14:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000006546,  0.000130327,  0.000121654, 546.516791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000121654,  0.000130327
2017-03-25 06:14:55.968937, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000006546,  0.000097683,  0.000121654, 539.970791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000121654,  0.000097683
2017-03-25 06:14:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000002396,  0.000097683,  0.000097887, 539.970791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000097887,  0.000097683
2017-03-25 06:14:57.059868, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000002396,  0.000103917,  0.000097887, 537.574791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000097887,  0.000103917
2017-03-25 06:14:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000007469,  0.000103917,  0.000111363, 537.574791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000111363,  0.000103917
2017-03-25 06:14:58.172110, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000007469,  0.000148452,  0.000111363, 530.105791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000111363,  0.000148452
2017-03-25 06:14:58.437261, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007469,  0.000141319,  0.000111363, 530.105791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000111363,  0.000141319
2017-03-25 06:14:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000013901,  0.000141319,  0.000085220, 530.105791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000085220,  0.000141319
2017-03-25 06:14:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000000285,  0.000141319,  0.000138899, 516.204791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000138899,  0.000141319
2017-03-25 06:15:00.387768, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000000285,  0.000143646,  0.000138899, 515.919791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000138899,  0.000143646
2017-03-25 06:15:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000001149,  0.000143646,  0.000083827, 515.919791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000083827,  0.000143646
2017-03-25 06:15:01.245920, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000001149,  0.000098339,  0.000083827, 514.770791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000083827,  0.000098339
2017-03-25 06:15:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000011234,  0.000098339,  0.000119119, 514.770791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000119119,  0.000098339
2017-03-25 06:15:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000007910,  0.000098339,  0.000090530, 503.536791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000090530,  0.000098339
2017-03-25 06:15:02.954264, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000007910,  0.000109656,  0.000090530, 495.626791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000090530,  0.000109656
2017-03-25 06:15:03.636634, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000007910,  0.000108320,  0.000090530, 495.626791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000090530,  0.000108320
2017-03-25 06:15:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000013243,  0.000108320,  0.000107984, 495.626791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000107984,  0.000108320
2017-03-25 06:15:04.197197, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000013243,  0.000112721,  0.000107984, 482.383791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000107984,  0.000112721
2017-03-25 06:15:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000006831,  0.000112721,  0.000102771, 482.383791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000102771,  0.000112721
2017-03-25 06:15:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000009310,  0.000112721,  0.000102912, 475.552791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000102912,  0.000112721
2017-03-25 06:15:06.161446, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000009310,  0.000099837,  0.000102912, 466.242791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000102912,  0.000099837
2017-03-25 06:15:06.573326, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000009310,  0.000104703,  0.000102912, 466.242791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000102912,  0.000104703
2017-03-25 06:15:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000004914,  0.000104703,  0.000111318, 466.242791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000111318,  0.000104703
2017-03-25 06:15:07.365537, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000004914,  0.000126294,  0.000111318, 461.328791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000111318,  0.000126294
2017-03-25 06:15:07.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000001213,  0.000126294,  0.000114911, 461.328791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000114911,  0.000126294
2017-03-25 06:15:08.568752, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000001213,  0.000096963,  0.000114911, 462.541791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000114911,  0.000096963
2017-03-25 06:15:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000000532,  0.000096963,  0.000109954, 462.541791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000109954,  0.000096963
2017-03-25 06:15:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000005217,  0.000096963,  0.000124289, 463.073791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000124289,  0.000096963
2017-03-25 06:15:10.097699, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000005217,  0.000093740,  0.000124289, 468.290791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000124289,  0.000093740
2017-03-25 06:15:10.278028, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000005217,  0.000100936,  0.000124289, 468.290791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000124289,  0.000100936
2017-03-25 06:15:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000002247,  0.000100936,  0.000094941, 468.290791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000094941,  0.000100936
2017-03-25 06:15:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000014047,  0.000100936,  0.000156792, 466.043791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000156792,  0.000100936
2017-03-25 06:15:12.229596, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000014047,  0.000088131,  0.000156792, 480.090791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000156792,  0.000088131
2017-03-25 06:15:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000023764,  0.000088131,  0.000114464, 480.090791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000114464,  0.000088131
2017-03-25 06:15:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000004083,  0.000088131,  0.000117519, 503.854791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000117519,  0.000088131
2017-03-25 06:15:13.941563, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000004083,  0.000138955,  0.000117519, 507.937791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000117519,  0.000138955
2017-03-25 06:15:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000013147,  0.000138955,  0.000080214, 507.937791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000080214,  0.000138955
2017-03-25 06:15:15.057276, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000013147,  0.000126859,  0.000080214, 494.790791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000080214,  0.000126859
2017-03-25 06:15:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000013722,  0.000126859,  0.000116638, 494.790791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000116638,  0.000126859
2017-03-25 06:15:16.277621, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000013722,  0.000116497,  0.000116638, 481.068791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000116638,  0.000116497
2017-03-25 06:15:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000000071,  0.000116497,  0.000107825, 481.068791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000107825,  0.000116497
2017-03-25 06:15:17.457154, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000071,  0.000100376,  0.000107825, 481.139791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000107825,  0.000100376
2017-03-25 06:15:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000017660,  0.000100376,  0.000151754, 481.139791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000151754,  0.000100376
2017-03-25 06:15:18.464834, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000017660,  0.000099103,  0.000151754, 498.799791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000151754,  0.000099103
2017-03-25 06:15:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000007100,  0.000099103,  0.000086718, 498.799791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000086718,  0.000099103
2017-03-25 06:15:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000014835,  0.000099103,  0.000107925, 505.899791992, S, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000107925,  0.000099103
2017-03-25 06:15:20.451647, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000014835,  0.000098440,  0.000107925, 491.064791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000107925,  0.000098440
2017-03-25 06:15:20.480320, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000014835,  0.000134332,  0.000107925, 491.064791992, D, 0.000113223, 278, 0.000002814, 13609, 494, 27,  0.000107925,  0.000134332
2017-03-25 06:15:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000015460,  0.000134332,  0.000147342, 491.064791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000147342,  0.000134332
2017-03-25 06:15:21.197317, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000015460,  0.000096672,  0.000147342, 506.524791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000147342,  0.000096672
2017-03-25 06:15:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000014319,  0.000096672,  0.000105823, 506.524791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000105823,  0.000096672
2017-03-25 06:15:22.306446, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000014319,  0.000105467,  0.000105823, 520.843791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000105823,  0.000105467
2017-03-25 06:15:22.327670, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000014319,  0.000087629,  0.000105823, 520.843791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000105823,  0.000087629
2017-03-25 06:15:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000003385,  0.000087629,  0.000125469, 520.843791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000125469,  0.000087629
2017-03-25 06:15:23.307641, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000003385,  0.000099987,  0.000125469, 524.228791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000125469,  0.000099987
2017-03-25 06:15:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000010490,  0.000099987,  0.000119764, 524.228791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000119764,  0.000099987
2017-03-25 06:15:24.586429, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000010490,  0.000110150,  0.000119764, 534.718791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000119764,  0.000110150
2017-03-25 06:15:24.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000001549,  0.000110150,  0.000107497, 534.718791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000107497,  0.000110150
2017-03-25 06:15:25.649962, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000001549,  0.000123792,  0.000107497, 536.267791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000107497,  0.000123792
2017-03-25 06:15:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000005835,  0.000123792,  0.000105074, 536.267791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000105074,  0.000123792
2017-03-25 06:15:26.381655, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000005835,  0.000095579,  0.000105074, 530.432791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000105074,  0.000095579
2017-03-25 06:15:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000004780,  0.000095579,  0.000109592, 530.432791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000109592,  0.000095579
2017-03-25 06:15:27.026937, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000004780,  0.000123927,  0.000109592, 525.652791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000109592,  0.000123927
2017-03-25 06:15:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000004684,  0.000123927,  0.000105145, 525.652791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000105145,  0.000123927
2017-03-25 06:15:28.392392, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000004684,  0.000129163,  0.000105145, 520.968791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000105145,  0.000129163
2017-03-25 06:15:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000008210,  0.000129163,  0.000102562, 520.968791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000102562,  0.000129163
2017-03-25 06:15:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000027477,  0.000129163,  0.000176597, 512.758791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000176597,  0.000129163
2017-03-25 06:15:30.214927, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000027477,  0.000093688,  0.000176597, 540.235791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000176597,  0.000093688
2017-03-25 06:15:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000022490,  0.000093688,  0.000092808, 540.235791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000092808,  0.000093688
2017-03-25 06:15:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000000750,  0.000093688,  0.000130336, 562.725791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000130336,  0.000093688
2017-03-25 06:15:31.972275, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000000750,  0.000112829,  0.000130336, 561.975791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000130336,  0.000112829
2017-03-25 06:15:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000003085,  0.000112829,  0.000100728, 561.975791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000100728,  0.000112829
2017-03-25 06:15:33.602830, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000003085,  0.000158715,  0.000100728, 565.060791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000100728,  0.000158715
2017-03-25 06:15:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000002926,  0.000158715,  0.000130474, 565.060791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000130474,  0.000158715
2017-03-25 06:15:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000009946,  0.000158715,  0.000075188, 567.986791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000075188,  0.000158715
2017-03-25 06:15:35.375720, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000009946,  0.000133163,  0.000075188, 558.040791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000075188,  0.000133163
2017-03-25 06:15:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000016551,  0.000133163,  0.000117328, 558.040791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000117328,  0.000133163
2017-03-25 06:15:35.991078, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000016551,  0.000103470,  0.000117328, 541.489791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000117328,  0.000103470
2017-03-25 06:15:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000009821,  0.000103470,  0.000088627, 541.489791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000088627,  0.000103470
2017-03-25 06:15:37.329864, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000009821,  0.000128639,  0.000088627, 531.668791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000088627,  0.000128639
2017-03-25 06:15:37.784971, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000009821,  0.000126742,  0.000088627, 531.668791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000088627,  0.000126742
2017-03-25 06:15:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000014411,  0.000126742,  0.000107939, 531.668791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000107939,  0.000126742
2017-03-25 06:15:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000002253,  0.000126742,  0.000112821, 517.257791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000112821,  0.000126742
2017-03-25 06:15:38.960888, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000002253,  0.000148747,  0.000112821, 515.004791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000112821,  0.000148747
2017-03-25 06:15:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000003884,  0.000148747,  0.000104780, 515.004791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000104780,  0.000148747
2017-03-25 06:15:40.263782, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000003884,  0.000104911,  0.000104780, 511.120791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000104780,  0.000104911
2017-03-25 06:15:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000015577,  0.000104911,  0.000089617, 511.120791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000089617,  0.000104911
2017-03-25 06:15:41.130627, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000015577,  0.000100263,  0.000089617, 495.543791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000089617,  0.000100263
2017-03-25 06:15:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000008790,  0.000100263,  0.000153391, 495.543791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000153391,  0.000100263
2017-03-25 06:15:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000010762,  0.000100263,  0.000093359, 504.333791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000093359,  0.000100263
2017-03-25 06:15:43.098607, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000010762,  0.000117621,  0.000093359, 515.095791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000093359,  0.000117621
2017-03-25 06:15:43.604694, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000010762,  0.000098263,  0.000093359, 515.095791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000093359,  0.000098263
2017-03-25 06:15:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000003767,  0.000098263,  0.000123956, 515.095791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000123956,  0.000098263
2017-03-25 06:15:44.000415, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000003767,  0.000115506,  0.000123956, 511.328791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000123956,  0.000115506
2017-03-25 06:15:44.148525, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000003767,  0.000102372,  0.000123956, 511.328791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000123956,  0.000102372
2017-03-25 06:15:44.606140, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000003767,  0.000103965,  0.000123956, 511.328791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000123956,  0.000103965
2017-03-25 06:15:44.713661, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000003767,  0.000105608,  0.000123956, 511.328791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000123956,  0.000105608
2017-03-25 06:15:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000001553,  0.000105608,  0.000103671, 511.328791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000103671,  0.000105608
2017-03-25 06:15:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000019380,  0.000105608,  0.000159660, 512.881791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000159660,  0.000105608
2017-03-25 06:15:45.977414, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000019380,  0.000099360,  0.000159660, 532.261791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000159660,  0.000099360
2017-03-25 06:15:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000025660,  0.000099360,  0.000116386, 532.261791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000116386,  0.000099360
2017-03-25 06:15:47.655354, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000025660,  0.000144922,  0.000116386, 557.921791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000116386,  0.000144922
2017-03-25 06:15:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000001042,  0.000144922,  0.000110854, 557.921791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000110854,  0.000144922
2017-03-25 06:15:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000000456,  0.000144922,  0.000113666, 558.963791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000113666,  0.000144922
2017-03-25 06:15:48.942263, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000000456,  0.000129499,  0.000113666, 558.507791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000113666,  0.000129499
2017-03-25 06:15:49.213571, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000000456,  0.000135085,  0.000113666, 558.507791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000113666,  0.000135085
2017-03-25 06:15:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000003973,  0.000135085,  0.000104185, 558.507791992, S, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000104185,  0.000135085
2017-03-25 06:15:50.878075, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000003973,  0.000118850,  0.000104185, 554.534791992, D, 0.000112158, 226, -0.000002315, 9881, 502, 29,  0.000104185,  0.000118850
2017-03-25 06:15:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000018092,  0.000118850,  0.000085869, 554.534791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000085869,  0.000118850
2017-03-25 06:15:51.908298, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000010909,  0.000118850,  0.000118628, 536.442791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000118628,  0.000118850
2017-03-25 06:15:52.193598, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000010909,  0.000103078,  0.000118628, 525.533791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000118628,  0.000103078
2017-03-25 06:15:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000006677,  0.000103078,  0.000094302, 525.533791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000094302,  0.000103078
2017-03-25 06:15:53.181861, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000006677,  0.000108214,  0.000094302, 518.856791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000094302,  0.000108214
2017-03-25 06:15:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000014449,  0.000108214,  0.000160739, 518.856791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000160739,  0.000108214
2017-03-25 06:15:53.955439, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000014449,  0.000103503,  0.000160739, 533.305791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000160739,  0.000103503
2017-03-25 06:15:54.907533, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000097900,  0.000103503,  0.000261152, 533.305791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000261152,  0.000103503
2017-03-25 06:15:55.292081, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000097900,  0.000109367,  0.000261152, 631.205791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000261152,  0.000109367
2017-03-25 06:15:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000068887,  0.000109367,  0.000103483, 631.205791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000103483,  0.000109367
2017-03-25 06:15:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000001483,  0.000109367,  0.000121125, 700.092791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000121125,  0.000109367
2017-03-25 06:15:57.260164, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000001483,  0.000118257,  0.000121125, 698.609791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000121125,  0.000118257
2017-03-25 06:15:57.312399, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000001483,  0.000170536,  0.000121125, 698.609791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000121125,  0.000170536
2017-03-25 06:15:57.712457, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000001483,  0.000152064,  0.000121125, 698.609791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000121125,  0.000152064
2017-03-25 06:15:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000015066,  0.000152064,  0.000137888, 698.609791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000137888,  0.000152064
2017-03-25 06:15:58.412120, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000015066,  0.000120704,  0.000137888, 713.675791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000137888,  0.000120704
2017-03-25 06:15:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000002822,  0.000120704,  0.000098222, 713.675791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000098222,  0.000120704
2017-03-25 06:15:59.109538, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000002822,  0.000126341,  0.000098222, 716.497791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000098222,  0.000126341
2017-03-25 06:15:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000009178,  0.000126341,  0.000114251, 716.497791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000114251,  0.000126341
2017-03-25 06:16:00.874941, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000009178,  0.000126272,  0.000114251, 707.319791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000114251,  0.000126272
2017-03-25 06:16:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000008481,  0.000126272,  0.000099715, 707.319791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000099715,  0.000126272
2017-03-25 06:16:01.397109, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000008481,  0.000126789,  0.000099715, 698.838791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000099715,  0.000126789
2017-03-25 06:16:01.851692, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000008481,  0.000152216,  0.000099715, 698.838791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000099715,  0.000152216
2017-03-25 06:16:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000000289,  0.000152216,  0.000131890, 698.838791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000131890,  0.000152216
2017-03-25 06:16:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000019657,  0.000152216,  0.000059907, 699.127791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000059907,  0.000152216
2017-03-25 06:16:03.247578, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000019657,  0.000119469,  0.000059907, 679.470791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000059907,  0.000119469
2017-03-25 06:16:03.542470, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000019657,  0.000123358,  0.000059907, 679.470791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000059907,  0.000123358
2017-03-25 06:16:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000039708,  0.000123358,  0.000091279, 679.470791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000091279,  0.000123358
2017-03-25 06:16:04.612364, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000039708,  0.000118800,  0.000091279, 639.762791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000091279,  0.000118800
2017-03-25 06:16:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000000535,  0.000118800,  0.000139624, 639.762791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000139624,  0.000118800
2017-03-25 06:16:05.346882, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000000535,  0.000119142,  0.000139624, 640.297791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000139624,  0.000119142
2017-03-25 06:16:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000022463,  0.000119142,  0.000134912, 640.297791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000134912,  0.000119142
2017-03-25 06:16:06.096843, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000022463,  0.000140346,  0.000134912, 662.760791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000134912,  0.000140346
2017-03-25 06:16:06.342434, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000022463,  0.000134273,  0.000134912, 662.760791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000134912,  0.000134273
2017-03-25 06:16:06.379752, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000022463,  0.000127038,  0.000134912, 662.760791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000134912,  0.000127038
2017-03-25 06:16:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000004225,  0.000127038,  0.000087177, 662.760791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000087177,  0.000127038
2017-03-25 06:16:07.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000024943,  0.000127038,  0.000094367, 658.535791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000094367,  0.000127038
2017-03-25 06:16:07.996477, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000024943,  0.000119948,  0.000094367, 633.592791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000094367,  0.000119948
2017-03-25 06:16:08.209896, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000024943,  0.000114436,  0.000094367, 633.592791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000094367,  0.000114436
2017-03-25 06:16:08.753212, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000024943,  0.000121636,  0.000094367, 633.592791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000094367,  0.000121636
2017-03-25 06:16:08.765534, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000024943,  0.000127082,  0.000094367, 633.592791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000094367,  0.000127082
2017-03-25 06:16:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000022254,  0.000127082,  0.000092208, 633.592791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000092208,  0.000127082
2017-03-25 06:16:09.127060, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000022254,  0.000156784,  0.000092208, 611.338791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000092208,  0.000156784
2017-03-25 06:16:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000025480,  0.000156784,  0.000087603, 611.338791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000087603,  0.000156784
2017-03-25 06:16:10.127867, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000025480,  0.000133637,  0.000087603, 585.858791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000087603,  0.000133637
2017-03-25 06:16:10.247544, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000025480,  0.000118870,  0.000087603, 585.858791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000087603,  0.000118870
2017-03-25 06:16:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000013850,  0.000118870,  0.000170805, 585.858791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000170805,  0.000118870
2017-03-25 06:16:11.872655, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000013850,  0.000119657,  0.000170805, 599.708791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000170805,  0.000119657
2017-03-25 06:16:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000056447,  0.000119657,  0.000172839, 599.708791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000172839,  0.000119657
2017-03-25 06:16:12.551211, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000056447,  0.000128422,  0.000172839, 656.155791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000172839,  0.000128422
2017-03-25 06:16:12.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000013869,  0.000128422,  0.000086296, 656.155791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000086296,  0.000128422
2017-03-25 06:16:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000013703,  0.000128422,  0.000118204, 670.024791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000118204,  0.000128422
2017-03-25 06:16:13.957791, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000013703,  0.000118991,  0.000118204, 656.321791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000118204,  0.000118991
2017-03-25 06:16:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000012260,  0.000118991,  0.000089474, 656.321791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000089474,  0.000118991
2017-03-25 06:16:15.854158, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000012260,  0.000151022,  0.000089474, 644.061791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000089474,  0.000151022
2017-03-25 06:16:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000021168,  0.000151022,  0.000100729, 644.061791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000100729,  0.000151022
2017-03-25 06:16:16.197119, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000021168,  0.000118977,  0.000100729, 622.893791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000100729,  0.000118977
2017-03-25 06:16:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000017544,  0.000118977,  0.000096754, 622.893791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000096754,  0.000118977
2017-03-25 06:16:16.919000, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000017544,  0.000112554,  0.000096754, 605.349791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000096754,  0.000112554
2017-03-25 06:16:17.803542, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000017544,  0.000117027,  0.000096754, 605.349791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000096754,  0.000117027
2017-03-25 06:16:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000020799,  0.000117027,  0.000093896, 605.349791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000093896,  0.000117027
2017-03-25 06:16:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000026989,  0.000117027,  0.000084070, 584.550791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000084070,  0.000117027
2017-03-25 06:16:18.919974, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000026989,  0.000112475,  0.000084070, 557.561791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000084070,  0.000112475
2017-03-25 06:16:18.978490, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000026989,  0.000132061,  0.000084070, 557.561791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000084070,  0.000132061
2017-03-25 06:16:19.830935, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000026989,  0.000118559,  0.000084070, 557.561791992, D, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000084070,  0.000118559
2017-03-25 06:16:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000011774,  0.000118559,  0.000123751, 557.561791992, S, 0.000112469, 324, 0.000002116, 11832, 533, 21,  0.000123751,  0.000118559
2017-03-25 06:16:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000010722,  0.000118559,  0.000085599, 545.787791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085599,  0.000118559
2017-03-25 06:16:20.999488, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000010722,  0.000106692,  0.000085599, 535.065791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085599,  0.000106692
2017-03-25 06:16:21.457926, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000010722,  0.000102445,  0.000085599, 535.065791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085599,  0.000102445
2017-03-25 06:16:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000005092,  0.000102445,  0.000134438, 535.065791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000134438,  0.000102445
2017-03-25 06:16:22.908674, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000007794,  0.000102445,  0.000110798, 529.973791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000110798,  0.000102445
2017-03-25 06:16:23.010062, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000007794,  0.000111077,  0.000110798, 537.767791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000110798,  0.000111077
2017-03-25 06:16:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000000638,  0.000111077,  0.000119933, 537.767791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000119933,  0.000111077
2017-03-25 06:16:24.875841, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000000638,  0.000121915,  0.000119933, 538.405791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000119933,  0.000121915
2017-03-25 06:16:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000011984,  0.000121915,  0.000085381, 538.405791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085381,  0.000121915
2017-03-25 06:16:25.099547, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000011984,  0.000116154,  0.000085381, 526.421791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085381,  0.000116154
2017-03-25 06:16:25.173677, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000011984,  0.000117501,  0.000085381, 526.421791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085381,  0.000117501
2017-03-25 06:16:25.493891, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000011984,  0.000118279,  0.000085381, 526.421791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085381,  0.000118279
2017-03-25 06:16:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000017768,  0.000118279,  0.000107915, 526.421791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000107915,  0.000118279
2017-03-25 06:16:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000017572,  0.000118279,  0.000085304, 508.653791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085304,  0.000118279
2017-03-25 06:16:27.113439, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000017572,  0.000178194,  0.000085304, 491.081791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085304,  0.000178194
2017-03-25 06:16:27.482305, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000017572,  0.000115967,  0.000085304, 491.081791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000085304,  0.000115967
2017-03-25 06:16:27.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000004497,  0.000115967,  0.000134139, 491.081791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000134139,  0.000115967
2017-03-25 06:16:28.872259, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000004497,  0.000129631,  0.000134139, 486.584791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000134139,  0.000129631
2017-03-25 06:16:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000005548,  0.000129631,  0.000105496, 486.584791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000105496,  0.000129631
2017-03-25 06:16:29.226132, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000005548,  0.000110653,  0.000105496, 492.132791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000105496,  0.000110653
2017-03-25 06:16:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000001804,  0.000110653,  0.000126770, 492.132791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000126770,  0.000110653
2017-03-25 06:16:30.344877, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000001804,  0.000114242,  0.000126770, 493.936791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000126770,  0.000114242
2017-03-25 06:16:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000002526,  0.000114242,  0.000107028, 493.936791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000107028,  0.000114242
2017-03-25 06:16:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000005938,  0.000114242,  0.000109841, 496.462791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000109841,  0.000114242
2017-03-25 06:16:31.980350, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000005938,  0.000114426,  0.000109841, 490.524791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000109841,  0.000114426
2017-03-25 06:16:32.371436, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000005938,  0.000113930,  0.000109841, 490.524791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000109841,  0.000113930
2017-03-25 06:16:32.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000022046,  0.000113930,  0.000074805, 490.524791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000074805,  0.000113930
2017-03-25 06:16:33.106906, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000022046,  0.000242020,  0.000074805, 468.478791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000074805,  0.000242020
2017-03-25 06:16:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000023194,  0.000242020,  0.000107862, 468.478791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000107862,  0.000242020
2017-03-25 06:16:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000009862,  0.000242020,  0.000101795, 445.284791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000101795,  0.000242020
2017-03-25 06:16:34.955584, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000009862,  0.000109927,  0.000101795, 435.422791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000101795,  0.000109927
2017-03-25 06:16:35.889883, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000009862,  0.000107754,  0.000101795, 435.422791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000101795,  0.000107754
2017-03-25 06:16:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000002468,  0.000107754,  0.000122774, 435.422791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000122774,  0.000107754
2017-03-25 06:16:36.637404, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002468,  0.000128303,  0.000122774, 432.954791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000122774,  0.000128303
2017-03-25 06:16:36.847571, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000002468,  0.000130211,  0.000122774, 432.954791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000122774,  0.000130211
2017-03-25 06:16:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000008181,  0.000130211,  0.000123396, 432.954791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000123396,  0.000130211
2017-03-25 06:16:37.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000017537,  0.000130211,  0.000141666, 441.135791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000141666,  0.000130211
2017-03-25 06:16:38.782543, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000017537,  0.000111229,  0.000141666, 458.672791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000141666,  0.000111229
2017-03-25 06:16:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000001359,  0.000111229,  0.000091218, 458.672791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000091218,  0.000111229
2017-03-25 06:16:39.649645, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000001359,  0.000117537,  0.000091218, 460.031791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000091218,  0.000117537
2017-03-25 06:16:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000003235,  0.000117537,  0.000132660, 460.031791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000132660,  0.000117537
2017-03-25 06:16:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000005398,  0.000117537,  0.000108487, 456.796791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000108487,  0.000117537
2017-03-25 06:16:41.484840, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000005398,  0.000133710,  0.000108487, 462.194791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000108487,  0.000133710
2017-03-25 06:16:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000004363,  0.000133710,  0.000130553, 462.194791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000130553,  0.000133710
2017-03-25 06:16:42.098260, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000004363,  0.000101057,  0.000130553, 466.557791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000130553,  0.000101057
2017-03-25 06:16:42.371788, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000004363,  0.000131981,  0.000130553, 466.557791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000130553,  0.000131981
2017-03-25 06:16:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000000316,  0.000131981,  0.000100537, 466.557791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000100537,  0.000131981
2017-03-25 06:16:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000001607,  0.000131981,  0.000126889, 466.873791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000126889,  0.000131981
2017-03-25 06:16:44.103145, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000001607,  0.000118826,  0.000126889, 465.266791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000126889,  0.000118826
2017-03-25 06:16:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000000307,  0.000118826,  0.000103320, 465.266791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000103320,  0.000118826
2017-03-25 06:16:45.059349, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000000307,  0.000099978,  0.000103320, 464.959791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000103320,  0.000099978
2017-03-25 06:16:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000000740,  0.000099978,  0.000129114, 464.959791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000129114,  0.000099978
2017-03-25 06:16:46.054688, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000000740,  0.000115631,  0.000129114, 465.699791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000129114,  0.000115631
2017-03-25 06:16:46.670440, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000000740,  0.000110244,  0.000129114, 465.699791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000129114,  0.000110244
2017-03-25 06:16:46.742969, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000000740,  0.000103394,  0.000129114, 465.699791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000129114,  0.000103394
2017-03-25 06:16:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000020740,  0.000103394,  0.000060382, 465.699791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000060382,  0.000103394
2017-03-25 06:16:47.796603, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000020740,  0.000117427,  0.000060382, 444.959791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000060382,  0.000117427
2017-03-25 06:16:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000022985,  0.000117427,  0.000124496, 444.959791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000124496,  0.000117427
2017-03-25 06:16:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000005702,  0.000117427,  0.000117555, 421.974791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000117555,  0.000117427
2017-03-25 06:16:49.264796, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000005702,  0.000101565,  0.000117555, 427.676791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000117555,  0.000101565
2017-03-25 06:16:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000009975,  0.000101565,  0.000132791, 427.676791992, S, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000132791,  0.000101565
2017-03-25 06:16:50.505653, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000009975,  0.000099548,  0.000132791, 437.651791992, D, 0.000115230, 834, -0.000000292, 29733, 631, 61,  0.000132791,  0.000099548
2017-03-25 06:16:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000003399,  0.000099548,  0.000104118, 437.651791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000104118,  0.000099548
2017-03-25 06:16:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000008063,  0.000099548,  0.000142084, 441.050791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000142084,  0.000099548
2017-03-25 06:16:52.017547, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000008063,  0.000111486,  0.000142084, 449.113791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000142084,  0.000111486
2017-03-25 06:16:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000006063,  0.000111486,  0.000100218, 449.113791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000100218,  0.000111486
2017-03-25 06:16:53.037681, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000006063,  0.000102006,  0.000100218, 455.176791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000100218,  0.000102006
2017-03-25 06:16:53.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000005316,  0.000102006,  0.000119409, 455.176791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000119409,  0.000102006
2017-03-25 06:16:54.144203, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000005316,  0.000108670,  0.000119409, 449.860791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000119409,  0.000108670
2017-03-25 06:16:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000224,  0.000108670,  0.000111161, 449.860791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000111161,  0.000108670
2017-03-25 06:16:55.879627, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000000224,  0.000104384,  0.000111161, 450.084791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000111161,  0.000104384
2017-03-25 06:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000015271,  0.000104384,  0.000149321, 450.084791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000149321,  0.000104384
2017-03-25 06:16:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000019998,  0.000104384,  0.000120553, 465.355791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000120553,  0.000104384
2017-03-25 06:16:56.973740, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000019998,  0.000131648,  0.000120553, 485.353791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000120553,  0.000131648
2017-03-25 06:16:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000015354,  0.000131648,  0.000140063, 485.353791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000140063,  0.000131648
2017-03-25 06:16:58.400387, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000015354,  0.000115157,  0.000140063, 500.707791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000140063,  0.000115157
2017-03-25 06:16:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000011689,  0.000115157,  0.000113439, 500.707791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000113439,  0.000115157
2017-03-25 06:16:59.755132, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000011689,  0.000123256,  0.000113439, 512.396791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000113439,  0.000123256
2017-03-25 06:16:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000018907,  0.000123256,  0.000154807, 512.396791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000154807,  0.000123256
2017-03-25 06:17:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000007974,  0.000123256,  0.000091694, 531.303791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000091694,  0.000123256
2017-03-25 06:17:01.217981, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000007974,  0.000095048,  0.000091694, 539.277791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000091694,  0.000095048
2017-03-25 06:17:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000015691,  0.000095048,  0.000107330, 539.277791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000107330,  0.000095048
2017-03-25 06:17:02.034477, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000015691,  0.000116996,  0.000107330, 523.586791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000107330,  0.000116996
2017-03-25 06:17:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000010738,  0.000116996,  0.000101260, 523.586791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000101260,  0.000116996
2017-03-25 06:17:03.742946, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000010738,  0.000107423,  0.000101260, 512.848791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000101260,  0.000107423
2017-03-25 06:17:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000004031,  0.000107423,  0.000120447, 512.848791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000120447,  0.000107423
2017-03-25 06:17:04.324445, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000004031,  0.000108182,  0.000120447, 508.817791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000120447,  0.000108182
2017-03-25 06:17:04.776296, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000004031,  0.000106496,  0.000120447, 508.817791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000120447,  0.000106496
2017-03-25 06:17:04.875641, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000004031,  0.000105539,  0.000120447, 508.817791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000120447,  0.000105539
2017-03-25 06:17:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000010996,  0.000105539,  0.000087105, 508.817791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000087105,  0.000105539
2017-03-25 06:17:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000003489,  0.000105539,  0.000135340, 497.821791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000135340,  0.000105539
2017-03-25 06:17:06.192266, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000003489,  0.000095311,  0.000135340, 494.332791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000135340,  0.000095311
2017-03-25 06:17:06.492653, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000003489,  0.000096007,  0.000135340, 494.332791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000135340,  0.000096007
2017-03-25 06:17:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000000510,  0.000096007,  0.000095106, 494.332791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000095106,  0.000096007
2017-03-25 06:17:07.526276, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000000510,  0.000124426,  0.000095106, 494.842791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000095106,  0.000124426
2017-03-25 06:17:07.590319, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000000510,  0.000100069,  0.000095106, 494.842791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000095106,  0.000100069
2017-03-25 06:17:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000001631,  0.000100069,  0.000130857, 494.842791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000130857,  0.000100069
2017-03-25 06:17:08.100778, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000001631,  0.000115913,  0.000130857, 493.211791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000130857,  0.000115913
2017-03-25 06:17:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000001530,  0.000115913,  0.000101161, 493.211791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000101161,  0.000115913
2017-03-25 06:17:09.069164, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001530,  0.000113511,  0.000101161, 494.741791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000101161,  0.000113511
2017-03-25 06:17:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000004768,  0.000113511,  0.000118212, 494.741791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000118212,  0.000113511
2017-03-25 06:17:10.000242, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000004768,  0.000103733,  0.000118212, 489.973791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000118212,  0.000103733
2017-03-25 06:17:10.345614, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000004768,  0.000102140,  0.000118212, 489.973791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000118212,  0.000102140
2017-03-25 06:17:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000000390,  0.000102140,  0.000109789, 489.973791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000109789,  0.000102140
2017-03-25 06:17:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000000855,  0.000102140,  0.000117141, 489.583791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000117141,  0.000102140
2017-03-25 06:17:11.927292, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000000855,  0.000098985,  0.000117141, 488.728791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000117141,  0.000098985
2017-03-25 06:17:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000059506,  0.000098985,  0.000230432, 488.728791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000230432,  0.000098985
2017-03-25 06:17:13.131768, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000059506,  0.000108302,  0.000230432, 548.234791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000230432,  0.000108302
2017-03-25 06:17:13.208422, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000059506,  0.000102242,  0.000230432, 548.234791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000230432,  0.000102242
2017-03-25 06:17:13.746085, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000059506,  0.000057013,  0.000230432, 548.234791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000230432,  0.000057013
2017-03-25 06:17:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000056260,  0.000057013,  0.000112399, 548.234791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000112399,  0.000057013
2017-03-25 06:17:13.945896, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000056260,  0.000121647,  0.000112399, 604.494791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000112399,  0.000121647
2017-03-25 06:17:14.638136, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000056260,  0.000109356,  0.000112399, 604.494791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000112399,  0.000109356
2017-03-25 06:17:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000019862,  0.000109356,  0.000080205, 604.494791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000080205,  0.000109356
2017-03-25 06:17:15.248288, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000019862,  0.000107937,  0.000080205, 584.632791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000080205,  0.000107937
2017-03-25 06:17:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000016338,  0.000107937,  0.000119419, 584.632791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000119419,  0.000107937
2017-03-25 06:17:16.501399, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000016338,  0.000099641,  0.000119419, 568.294791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000119419,  0.000099641
2017-03-25 06:17:16.661700, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000016338,  0.000113131,  0.000119419, 568.294791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000119419,  0.000113131
2017-03-25 06:17:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000012793,  0.000113131,  0.000086811, 568.294791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000086811,  0.000113131
2017-03-25 06:17:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000002403,  0.000113131,  0.000149542, 555.501791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000149542,  0.000113131
2017-03-25 06:17:18.512563, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000002403,  0.000114956,  0.000149542, 557.904791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000149542,  0.000114956
2017-03-25 06:17:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000000677,  0.000114956,  0.000083491, 557.904791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000083491,  0.000114956
2017-03-25 06:17:19.277430, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000000677,  0.000103005,  0.000083491, 558.581791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000083491,  0.000103005
2017-03-25 06:17:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000013668,  0.000103005,  0.000120936, 558.581791992, S, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000120936,  0.000103005
2017-03-25 06:17:20.457678, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000013668,  0.000149081,  0.000120936, 544.913791992, D, 0.000114867, 432, -0.000003605, 10720, 475, 34,  0.000120936,  0.000149081
2017-03-25 06:17:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000002508,  0.000149081,  0.000115768, 544.913791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000115768,  0.000149081
2017-03-25 06:17:21.414922, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000002508,  0.000106231,  0.000115768, 547.421791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000115768,  0.000106231
2017-03-25 06:17:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000005460,  0.000106231,  0.000105083, 547.421791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000105083,  0.000106231
2017-03-25 06:17:21.915016, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000005460,  0.000074950,  0.000105083, 541.961791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000105083,  0.000074950
2017-03-25 06:17:22.189247, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000005460,  0.000125146,  0.000105083, 541.961791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000105083,  0.000125146
2017-03-25 06:17:22.573009, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000005460,  0.000105900,  0.000105083, 541.961791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000105083,  0.000105900
2017-03-25 06:17:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000022279,  0.000105900,  0.000081715, 541.961791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000081715,  0.000105900
2017-03-25 06:17:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000011215,  0.000105900,  0.000126685, 519.682791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000126685,  0.000105900
2017-03-25 06:17:24.427890, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000011215,  0.000125045,  0.000126685, 508.467791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000126685,  0.000125045
2017-03-25 06:17:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000004282,  0.000125045,  0.000095584, 508.467791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000095584,  0.000125045
2017-03-25 06:17:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000006925,  0.000125045,  0.000149103, 504.185791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000149103,  0.000125045
2017-03-25 06:17:26.164761, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000006925,  0.000100997,  0.000149103, 511.110791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000149103,  0.000100997
2017-03-25 06:17:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000014518,  0.000100997,  0.000110928, 511.110791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000110928,  0.000100997
2017-03-25 06:17:27.364750, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000014518,  0.000108635,  0.000110928, 525.628791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000110928,  0.000108635
2017-03-25 06:17:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000000049,  0.000108635,  0.000120352, 525.628791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000120352,  0.000108635
2017-03-25 06:17:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000006160,  0.000108635,  0.000098539, 525.677791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000098539,  0.000108635
2017-03-25 06:17:28.927893, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000006160,  0.000098228,  0.000098539, 519.517791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000098539,  0.000098228
2017-03-25 06:17:29.246143, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000006160,  0.000102586,  0.000098539, 519.517791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000098539,  0.000102586
2017-03-25 06:17:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000012472,  0.000102586,  0.000107298, 519.517791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000107298,  0.000102586
2017-03-25 06:17:30.897763, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000012472,  0.000096921,  0.000107298, 507.045791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000107298,  0.000096921
2017-03-25 06:17:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000017250,  0.000096921,  0.000088338, 507.045791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000088338,  0.000096921
2017-03-25 06:17:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000009507,  0.000096921,  0.000160597, 489.795791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000160597,  0.000096921
2017-03-25 06:17:32.560213, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000009507,  0.000105265,  0.000160597, 499.302791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000160597,  0.000105265
2017-03-25 06:17:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000009937,  0.000105265,  0.000089237, 499.302791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000089237,  0.000105265
2017-03-25 06:17:33.907545, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000092168,  0.000105265,  0.000325099, 509.239791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000325099,  0.000105265
2017-03-25 06:17:34.195042, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000092168,  0.000118965,  0.000325099, 601.407791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000325099,  0.000118965
2017-03-25 06:17:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000095174,  0.000118965,  0.000096226, 601.407791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000096226,  0.000118965
2017-03-25 06:17:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000020763,  0.000118965,  0.000094199, 696.581791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000094199,  0.000118965
2017-03-25 06:17:36.146936, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000020763,  0.000125720,  0.000094199, 675.818791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000094199,  0.000125720
2017-03-25 06:17:36.842806, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000020763,  0.000143047,  0.000094199, 675.818791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000094199,  0.000143047
2017-03-25 06:17:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000004657,  0.000143047,  0.000129182, 675.818791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000129182,  0.000143047
2017-03-25 06:17:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000000676,  0.000143047,  0.000102905, 671.161791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000102905,  0.000143047
2017-03-25 06:17:38.541581, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000000676,  0.000127015,  0.000102905, 670.485791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000102905,  0.000127015
2017-03-25 06:17:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000034419,  0.000127015,  0.000061695, 670.485791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000061695,  0.000127015
2017-03-25 06:17:39.003703, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000034419,  0.000117838,  0.000061695, 636.066791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000061695,  0.000117838
2017-03-25 06:17:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000035173,  0.000117838,  0.000101174, 636.066791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000101174,  0.000117838
2017-03-25 06:17:40.667915, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000035173,  0.000125522,  0.000101174, 600.893791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000101174,  0.000125522
2017-03-25 06:17:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000019304,  0.000125522,  0.000092977, 600.893791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000092977,  0.000125522
2017-03-25 06:17:41.297572, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000019304,  0.000135632,  0.000092977, 581.589791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000092977,  0.000135632
2017-03-25 06:17:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000003972,  0.000135632,  0.000131568, 581.589791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000131568,  0.000135632
2017-03-25 06:17:42.104932, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000003972,  0.000124607,  0.000131568, 577.617791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000131568,  0.000124607
2017-03-25 06:17:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000005210,  0.000124607,  0.000111380, 577.617791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000111380,  0.000124607
2017-03-25 06:17:43.350739, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000005210,  0.000135356,  0.000111380, 582.827791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000111380,  0.000135356
2017-03-25 06:17:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000005391,  0.000135356,  0.000110590, 582.827791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000110590,  0.000135356
2017-03-25 06:17:44.907569, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000088883,  0.000135356,  0.000300077, 577.436791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000300077,  0.000135356
2017-03-25 06:17:45.185106, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000088883,  0.000364285,  0.000300077, 666.319791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000300077,  0.000364285
2017-03-25 06:17:45.908319, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000098147,  0.000364285,  0.000130858, 666.319791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000130858,  0.000364285
2017-03-25 06:17:46.068754, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000098147,  0.000122455,  0.000130858, 764.466791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000130858,  0.000122455
2017-03-25 06:17:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000012992,  0.000122455,  0.000081275, 764.466791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000081275,  0.000122455
2017-03-25 06:17:47.852034, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000012992,  0.000140463,  0.000081275, 751.474791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000081275,  0.000140463
2017-03-25 06:17:47.885682, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000012992,  0.000168318,  0.000081275, 751.474791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000081275,  0.000168318
2017-03-25 06:17:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000036443,  0.000168318,  0.000085642, 751.474791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000085642,  0.000168318
2017-03-25 06:17:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000034827,  0.000168318,  0.000084457, 715.031791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000084457,  0.000168318
2017-03-25 06:17:49.461650, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000034827,  0.000111298,  0.000084457, 680.204791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000084457,  0.000111298
2017-03-25 06:17:49.855085, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000034827,  0.000236374,  0.000084457, 680.204791992, D, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000084457,  0.000236374
2017-03-25 06:17:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000031596,  0.000236374,  0.000092119, 680.204791992, S, 0.000115123, 607, 0.000003575, 18050, 510, 43,  0.000092119,  0.000236374
2017-03-25 06:17:50.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000018274,  0.000236374,  0.000111115, 648.608791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000111115,  0.000236374
2017-03-25 06:17:51.141598, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000018274,  0.000118936,  0.000111115, 630.334791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000111115,  0.000118936
2017-03-25 06:17:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000013505,  0.000118936,  0.000101935, 630.334791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000101935,  0.000118936
2017-03-25 06:17:52.877760, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000013505,  0.000143243,  0.000101935, 616.829791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000101935,  0.000143243
2017-03-25 06:17:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000014239,  0.000143243,  0.000109904, 616.829791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000109904,  0.000143243
2017-03-25 06:17:53.121801, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000014239,  0.000115347,  0.000109904, 602.590791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000109904,  0.000115347
2017-03-25 06:17:53.173140, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000014239,  0.000104785,  0.000109904, 602.590791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000109904,  0.000104785
2017-03-25 06:17:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000000994,  0.000104785,  0.000132184, 602.590791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000132184,  0.000104785
2017-03-25 06:17:54.089387, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000000994,  0.000101346,  0.000132184, 603.584791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000132184,  0.000101346
2017-03-25 06:17:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000000438,  0.000101346,  0.000106720, 603.584791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000106720,  0.000101346
2017-03-25 06:17:55.290587, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000000438,  0.000107992,  0.000106720, 603.146791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000106720,  0.000107992
2017-03-25 06:17:55.842070, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000000438,  0.000108089,  0.000106720, 603.146791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000106720,  0.000108089
2017-03-25 06:17:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000014601,  0.000108089,  0.000103420, 603.146791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000103420,  0.000108089
2017-03-25 06:17:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000015895,  0.000108089,  0.000103818, 588.545791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000103818,  0.000108089
2017-03-25 06:17:57.032400, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000015895,  0.000116767,  0.000103818, 572.650791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000103818,  0.000116767
2017-03-25 06:17:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000000157,  0.000116767,  0.000135358, 572.650791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000135358,  0.000116767
2017-03-25 06:17:58.617195, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000000157,  0.000115245,  0.000135358, 572.807791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000135358,  0.000115245
2017-03-25 06:17:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000029637,  0.000115245,  0.000162588, 572.807791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000162588,  0.000115245
2017-03-25 06:17:59.023414, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000029637,  0.000120357,  0.000162588, 602.444791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000162588,  0.000120357
2017-03-25 06:17:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000020259,  0.000120357,  0.000116797, 602.444791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000116797,  0.000120357
2017-03-25 06:17:59.950544, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000020259,  0.000140296,  0.000116797, 622.703791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000116797,  0.000140296
2017-03-25 06:18:00.735183, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000020259,  0.000110037,  0.000116797, 622.703791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000116797,  0.000110037
2017-03-25 06:18:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000005674,  0.000110037,  0.000111202, 622.703791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000111202,  0.000110037
2017-03-25 06:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000001236,  0.000110037,  0.000125934, 617.029791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000125934,  0.000110037
2017-03-25 06:18:02.704479, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000001236,  0.000149504,  0.000125934, 615.793791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000125934,  0.000149504
2017-03-25 06:18:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000022169,  0.000149504,  0.000069425, 615.793791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000069425,  0.000149504
2017-03-25 06:18:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000018434,  0.000149504,  0.000133494, 593.624791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000133494,  0.000149504
2017-03-25 06:18:03.949743, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000018434,  0.000191184,  0.000133494, 575.190791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000133494,  0.000191184
2017-03-25 06:18:04.385876, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000018434,  0.000192321,  0.000133494, 575.190791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000133494,  0.000192321
2017-03-25 06:18:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000008260,  0.000192321,  0.000090905, 575.190791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000090905,  0.000192321
2017-03-25 06:18:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000024367,  0.000192321,  0.000102411, 566.930791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000102411,  0.000192321
2017-03-25 06:18:06.017435, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000024367,  0.000106060,  0.000102411, 542.563791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000102411,  0.000106060
2017-03-25 06:18:06.897427, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000024367,  0.000123451,  0.000102411, 542.563791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000102411,  0.000123451
2017-03-25 06:18:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000026781,  0.000123451,  0.000086076, 542.563791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000086076,  0.000123451
2017-03-25 06:18:07.285319, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000026781,  0.000103700,  0.000086076, 515.782791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000086076,  0.000103700
2017-03-25 06:18:07.612710, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000026781,  0.000104282,  0.000086076, 515.782791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000086076,  0.000104282
2017-03-25 06:18:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000014202,  0.000104282,  0.000126900, 515.782791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000126900,  0.000104282
2017-03-25 06:18:08.191324, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000014202,  0.000111079,  0.000126900, 501.580791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000126900,  0.000111079
2017-03-25 06:18:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000009395,  0.000111079,  0.000094813, 501.580791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000094813,  0.000111079
2017-03-25 06:18:09.041311, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000009395,  0.000106827,  0.000094813, 492.185791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000094813,  0.000106827
2017-03-25 06:18:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000005725,  0.000106827,  0.000133873, 492.185791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000133873,  0.000106827
2017-03-25 06:18:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000039065,  0.000106827,  0.000184235, 486.460791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000184235,  0.000106827
2017-03-25 06:18:11.032679, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000039065,  0.000099829,  0.000184235, 525.525791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000184235,  0.000099829
2017-03-25 06:18:11.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000025736,  0.000099829,  0.000107235, 525.525791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000107235,  0.000099829
2017-03-25 06:18:12.240930, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000025736,  0.000094678,  0.000107235, 551.261791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000107235,  0.000094678
2017-03-25 06:18:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000023221,  0.000094678,  0.000086364, 551.261791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000086364,  0.000094678
2017-03-25 06:18:13.898141, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000023221,  0.000087483,  0.000086364, 528.040791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000086364,  0.000087483
2017-03-25 06:18:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000028728,  0.000087483,  0.000095836, 528.040791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000095836,  0.000087483
2017-03-25 06:18:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000023353,  0.000087483,  0.000096706, 499.312791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000096706,  0.000087483
2017-03-25 06:18:15.135178, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000023353,  0.000131747,  0.000096706, 475.959791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000096706,  0.000131747
2017-03-25 06:18:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000015757,  0.000131747,  0.000110731, 475.959791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000110731,  0.000131747
2017-03-25 06:18:16.177350, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000015757,  0.000111990,  0.000110731, 460.202791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000110731,  0.000111990
2017-03-25 06:18:16.718358, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000015757,  0.000098173,  0.000110731, 460.202791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000110731,  0.000098173
2017-03-25 06:18:16.908319, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000003476,  0.000098173,  0.000120693, 460.202791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000120693,  0.000098173
2017-03-25 06:18:17.738514, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000003476,  0.000109266,  0.000120693, 456.726791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000120693,  0.000109266
2017-03-25 06:18:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000005094,  0.000109266,  0.000127446, 456.726791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000127446,  0.000109266
2017-03-25 06:18:18.814258, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000005094,  0.000109541,  0.000127446, 461.820791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000127446,  0.000109541
2017-03-25 06:18:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000002596,  0.000109541,  0.000105132, 461.820791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000105132,  0.000109541
2017-03-25 06:18:18.931160, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000002596,  0.000099627,  0.000105132, 459.224791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000105132,  0.000099627
2017-03-25 06:18:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000009273,  0.000099627,  0.000113926, 459.224791992, S, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000113926,  0.000099627
2017-03-25 06:18:20.344491, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000009273,  0.000105728,  0.000113926, 449.951791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000113926,  0.000105728
2017-03-25 06:18:20.706664, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000009273,  0.000081761,  0.000113926, 449.951791992, D, 0.000116737, 1700, 0.000003456, 38672, 594, 83,  0.000113926,  0.000081761
2017-03-25 06:18:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000009406,  0.000081761,  0.000104307, 449.951791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000104307,  0.000081761
2017-03-25 06:18:21.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000006652,  0.000081761,  0.000119007, 440.545791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000119007,  0.000081761
2017-03-25 06:18:22.559713, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000006652,  0.000094447,  0.000119007, 433.893791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000119007,  0.000094447
2017-03-25 06:18:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000011444,  0.000094447,  0.000140249, 433.893791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000140249,  0.000094447
2017-03-25 06:18:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000014957,  0.000094447,  0.000125783, 445.337791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000125783,  0.000094447
2017-03-25 06:18:24.216986, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000014957,  0.000127417,  0.000125783, 460.294791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000125783,  0.000127417
2017-03-25 06:18:24.630542, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000014957,  0.000143524,  0.000125783, 460.294791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000125783,  0.000143524
2017-03-25 06:18:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000004340,  0.000143524,  0.000119191, 460.294791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000119191,  0.000143524
2017-03-25 06:18:25.399603, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000004340,  0.000093825,  0.000119191, 464.634791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000119191,  0.000093825
2017-03-25 06:18:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000017094,  0.000093825,  0.000151503, 464.634791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000151503,  0.000093825
2017-03-25 06:18:26.257868, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000017094,  0.000088597,  0.000151503, 481.728791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000151503,  0.000088597
2017-03-25 06:18:26.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000007726,  0.000088597,  0.000100413, 481.728791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000100413,  0.000088597
2017-03-25 06:18:27.222920, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000007726,  0.000171483,  0.000100413, 489.454791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000100413,  0.000171483
2017-03-25 06:18:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000008132,  0.000171483,  0.000152391, 489.454791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000152391,  0.000171483
2017-03-25 06:18:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000004159,  0.000171483,  0.000092620, 497.586791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000092620,  0.000171483
2017-03-25 06:18:29.182108, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000004159,  0.000094977,  0.000092620, 501.745791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000092620,  0.000094977
2017-03-25 06:18:29.625106, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000004159,  0.000149991,  0.000092620, 501.745791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000092620,  0.000149991
2017-03-25 06:18:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000002550,  0.000149991,  0.000138750, 501.745791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000138750,  0.000149991
2017-03-25 06:18:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000000932,  0.000149991,  0.000099362, 499.195791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000099362,  0.000149991
2017-03-25 06:18:30.996103, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000000932,  0.000092829,  0.000099362, 500.127791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000099362,  0.000092829
2017-03-25 06:18:31.882382, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000000932,  0.000121642,  0.000099362, 500.127791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000099362,  0.000121642
2017-03-25 06:18:31.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000011057,  0.000121642,  0.000114396, 500.127791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000114396,  0.000121642
2017-03-25 06:18:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000014253,  0.000121642,  0.000092593, 489.070791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000092593,  0.000121642
2017-03-25 06:18:33.109844, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000014253,  0.000111144,  0.000092593, 474.817791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000092593,  0.000111144
2017-03-25 06:18:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000011604,  0.000111144,  0.000119513, 474.817791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000119513,  0.000111144
2017-03-25 06:18:34.450118, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000011604,  0.000140372,  0.000119513, 463.213791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000119513,  0.000140372
2017-03-25 06:18:34.581446, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000011604,  0.000108047,  0.000119513, 463.213791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000119513,  0.000108047
2017-03-25 06:18:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000014685,  0.000108047,  0.000145033, 463.213791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000145033,  0.000108047
2017-03-25 06:18:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000008134,  0.000108047,  0.000106453, 477.898791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000106453,  0.000108047
2017-03-25 06:18:36.244999, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000008134,  0.000090478,  0.000106453, 486.032791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000106453,  0.000090478
2017-03-25 06:18:36.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000013755,  0.000090478,  0.000101076, 486.032791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000101076,  0.000090478
2017-03-25 06:18:37.216699, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000013755,  0.000124378,  0.000101076, 472.277791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000101076,  0.000124378
2017-03-25 06:18:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000000852,  0.000124378,  0.000131895, 472.277791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000131895,  0.000124378
2017-03-25 06:18:38.227847, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000000852,  0.000087412,  0.000131895, 471.425791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000131895,  0.000087412
2017-03-25 06:18:38.279167, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000000852,  0.000095358,  0.000131895, 471.425791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000131895,  0.000095358
2017-03-25 06:18:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000014824,  0.000095358,  0.000072765, 471.425791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000072765,  0.000095358
2017-03-25 06:18:39.578187, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000014824,  0.000101569,  0.000072765, 456.601791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000072765,  0.000101569
2017-03-25 06:18:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000022106,  0.000101569,  0.000116890, 456.601791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000116890,  0.000101569
2017-03-25 06:18:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000009627,  0.000101569,  0.000097463, 434.495791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000097463,  0.000101569
2017-03-25 06:18:41.167889, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000009627,  0.000101595,  0.000097463, 424.868791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000097463,  0.000101595
2017-03-25 06:18:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000004298,  0.000101595,  0.000127183, 424.868791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000127183,  0.000101595
2017-03-25 06:18:42.069084, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000004298,  0.000119631,  0.000127183, 420.570791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000127183,  0.000119631
2017-03-25 06:18:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000006028,  0.000119631,  0.000093560, 420.570791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000093560,  0.000119631
2017-03-25 06:18:43.359313, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000006028,  0.000088474,  0.000093560, 414.542791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000093560,  0.000088474
2017-03-25 06:18:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000013594,  0.000088474,  0.000166206, 414.542791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000166206,  0.000088474
2017-03-25 06:18:44.157236, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000013594,  0.000110639,  0.000166206, 428.136791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000166206,  0.000110639
2017-03-25 06:18:44.715569, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000013594,  0.000094739,  0.000166206, 428.136791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000166206,  0.000094739
2017-03-25 06:18:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000017604,  0.000094739,  0.000101698, 428.136791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000101698,  0.000094739
2017-03-25 06:18:45.242657, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000017604,  0.000092976,  0.000101698, 445.740791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000101698,  0.000092976
2017-03-25 06:18:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000007205,  0.000092976,  0.000145629, 445.740791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000145629,  0.000092976
2017-03-25 06:18:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000034540,  0.000092976,  0.000156329, 452.945791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000156329,  0.000092976
2017-03-25 06:18:47.082602, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000034540,  0.000104342,  0.000156329, 487.485791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000156329,  0.000104342
2017-03-25 06:18:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000052698,  0.000104342,  0.000181905, 487.485791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000181905,  0.000104342
2017-03-25 06:18:48.181859, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000052698,  0.000112119,  0.000181905, 540.183791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000181905,  0.000112119
2017-03-25 06:18:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000015353,  0.000112119,  0.000081945, 540.183791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000081945,  0.000112119
2017-03-25 06:18:49.729038, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000015353,  0.000099681,  0.000081945, 555.536791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000081945,  0.000099681
2017-03-25 06:18:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000026453,  0.000099681,  0.000098674, 555.536791992, S, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000098674,  0.000099681
2017-03-25 06:18:50.644563, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000026453,  0.000110679,  0.000098674, 529.083791992, D, 0.000119770, 708, -0.000006622, 16819, 546, 60,  0.000098674,  0.000110679
2017-03-25 06:18:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000009358,  0.000110679,  0.000153305, 529.083791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000153305,  0.000110679
2017-03-25 06:18:51.860615, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000009358,  0.000108770,  0.000153305, 538.441791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000153305,  0.000108770
2017-03-25 06:18:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000018687,  0.000108770,  0.000117056, 538.441791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000117056,  0.000108770
2017-03-25 06:18:52.821024, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000018687,  0.000106362,  0.000117056, 557.128791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000117056,  0.000106362
2017-03-25 06:18:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000009454,  0.000106362,  0.000097120, 557.128791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000097120,  0.000106362
2017-03-25 06:18:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000035599,  0.000106362,  0.000207239, 547.674791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000207239,  0.000106362
2017-03-25 06:18:54.098615, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000035599,  0.000101487,  0.000207239, 583.273791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000207239,  0.000101487
2017-03-25 06:18:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000029815,  0.000101487,  0.000085809, 583.273791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000085809,  0.000101487
2017-03-25 06:18:55.167545, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000029815,  0.000112245,  0.000085809, 613.088791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000085809,  0.000112245
2017-03-25 06:18:55.785067, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000029815,  0.000113259,  0.000085809, 613.088791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000085809,  0.000113259
2017-03-25 06:18:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000010750,  0.000113259,  0.000126242, 613.088791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000126242,  0.000113259
2017-03-25 06:18:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000005235,  0.000113259,  0.000096716, 602.338791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000096716,  0.000113259
2017-03-25 06:18:57.476131, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000005235,  0.000122302,  0.000096716, 597.103791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000096716,  0.000122302
2017-03-25 06:18:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000009305,  0.000122302,  0.000117912, 597.103791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000117912,  0.000122302
2017-03-25 06:18:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000012816,  0.000122302,  0.000089502, 587.798791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000089502,  0.000122302
2017-03-25 06:18:59.314242, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000012816,  0.000166247,  0.000089502, 574.982791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000089502,  0.000166247
2017-03-25 06:18:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000003605,  0.000166247,  0.000136367, 574.982791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000136367,  0.000166247
2017-03-25 06:19:00.789715, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000003605,  0.000114145,  0.000136367, 571.377791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000136367,  0.000114145
2017-03-25 06:19:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000004985,  0.000114145,  0.000086933, 571.377791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000086933,  0.000114145
2017-03-25 06:19:01.445577, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000004985,  0.000102771,  0.000086933, 566.392791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000086933,  0.000102771
2017-03-25 06:19:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000004625,  0.000102771,  0.000137139, 566.392791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000137139,  0.000102771
2017-03-25 06:19:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000006244,  0.000102771,  0.000083591, 561.767791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000083591,  0.000102771
2017-03-25 06:19:03.242696, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000006244,  0.000098901,  0.000083591, 555.523791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000083591,  0.000098901
2017-03-25 06:19:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000017140,  0.000098901,  0.000114979, 555.523791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000114979,  0.000098901
2017-03-25 06:19:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000021789,  0.000098901,  0.000161082, 538.383791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000161082,  0.000098901
2017-03-25 06:19:05.161145, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000021789,  0.000101892,  0.000161082, 560.172791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000161082,  0.000101892
2017-03-25 06:19:05.187979, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000021789,  0.000102781,  0.000161082, 560.172791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000161082,  0.000102781
2017-03-25 06:19:05.871190, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000021789,  0.000105103,  0.000161082, 560.172791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000161082,  0.000105103
2017-03-25 06:19:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000016598,  0.000105103,  0.000105016, 560.172791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000105016,  0.000105103
2017-03-25 06:19:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000022430,  0.000105103,  0.000083444, 576.770791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000083444,  0.000105103
2017-03-25 06:19:07.017088, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000022430,  0.000145149,  0.000083444, 554.340791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000083444,  0.000145149
2017-03-25 06:19:07.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000012038,  0.000145149,  0.000125910, 554.340791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000125910,  0.000145149
2017-03-25 06:19:08.383963, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000012038,  0.000108299,  0.000125910, 542.302791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000125910,  0.000108299
2017-03-25 06:19:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000009267,  0.000108299,  0.000126147, 542.302791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000126147,  0.000108299
2017-03-25 06:19:09.198433, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000009267,  0.000121346,  0.000126147, 551.569791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000126147,  0.000121346
2017-03-25 06:19:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000002357,  0.000121346,  0.000112129, 551.569791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000112129,  0.000121346
2017-03-25 06:19:10.007662, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000002357,  0.000112962,  0.000112129, 553.926791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000112129,  0.000112962
2017-03-25 06:19:10.346246, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000002357,  0.000120776,  0.000112129, 553.926791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000112129,  0.000120776
2017-03-25 06:19:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000002255,  0.000120776,  0.000116965, 553.926791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000116965,  0.000120776
2017-03-25 06:19:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000004851,  0.000120776,  0.000106922, 551.671791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000106922,  0.000120776
2017-03-25 06:19:12.171770, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000004851,  0.000098732,  0.000106922, 546.820791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000106922,  0.000098732
2017-03-25 06:19:12.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000013182,  0.000098732,  0.000100190, 546.820791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000100190,  0.000098732
2017-03-25 06:19:13.032217, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013182,  0.000108309,  0.000100190, 533.638791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000100190,  0.000108309
2017-03-25 06:19:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000009537,  0.000108309,  0.000113895, 533.638791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000113895,  0.000108309
2017-03-25 06:19:14.669685, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000009537,  0.000100885,  0.000113895, 524.101791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000113895,  0.000100885
2017-03-25 06:19:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000010220,  0.000100885,  0.000098452, 524.101791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000098452,  0.000100885
2017-03-25 06:19:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000004217,  0.000100885,  0.000125735, 513.881791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000125735,  0.000100885
2017-03-25 06:19:16.084829, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000004217,  0.000091847,  0.000125735, 509.664791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000125735,  0.000091847
2017-03-25 06:19:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000014227,  0.000091847,  0.000135213, 509.664791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000135213,  0.000091847
2017-03-25 06:19:17.846358, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000014227,  0.000094290,  0.000135213, 523.891791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000135213,  0.000094290
2017-03-25 06:19:17.908836, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000008023,  0.000094290,  0.000113130, 523.891791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000113130,  0.000094290
2017-03-25 06:19:18.773950, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000008023,  0.000100664,  0.000113130, 531.914791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000113130,  0.000100664
2017-03-25 06:19:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000002109,  0.000100664,  0.000114797, 531.914791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000114797,  0.000100664
2017-03-25 06:19:18.986694, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000002109,  0.000062705,  0.000114797, 529.805791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000114797,  0.000062705
2017-03-25 06:19:19.306478, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000002109,  0.000093125,  0.000114797, 529.805791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000114797,  0.000093125
2017-03-25 06:19:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000001196,  0.000093125,  0.000119070, 529.805791992, S, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000119070,  0.000093125
2017-03-25 06:19:20.761195, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000001196,  0.000130878,  0.000119070, 531.001791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000119070,  0.000130878
2017-03-25 06:19:20.813789, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000001196,  0.000120002,  0.000119070, 531.001791992, D, 0.000117294, 751, 0.000002638, 16588, 471, 35,  0.000119070,  0.000120002
2017-03-25 06:19:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000009014,  0.000120002,  0.000093881, 531.001791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000093881,  0.000120002
2017-03-25 06:19:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000001549,  0.000120002,  0.000134093, 521.987791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000134093,  0.000120002
2017-03-25 06:19:22.233182, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000001549,  0.000188965,  0.000134093, 520.438791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000134093,  0.000188965
2017-03-25 06:19:22.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000034894,  0.000188965,  0.000167159, 520.438791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000167159,  0.000188965
2017-03-25 06:19:23.234397, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000034894,  0.000124908,  0.000167159, 555.332791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000167159,  0.000124908
2017-03-25 06:19:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000020103,  0.000124908,  0.000105491, 555.332791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000105491,  0.000124908
2017-03-25 06:19:24.202407, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000020103,  0.000094696,  0.000105491, 575.435791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000105491,  0.000094696
2017-03-25 06:19:24.837233, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000020103,  0.000137504,  0.000105491, 575.435791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000105491,  0.000137504
2017-03-25 06:19:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000007586,  0.000137504,  0.000112383, 575.435791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000112383,  0.000137504
2017-03-25 06:19:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000020322,  0.000137504,  0.000161320, 567.849791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000161320,  0.000137504
2017-03-25 06:19:26.799191, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000020322,  0.000111841,  0.000161320, 588.171791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000161320,  0.000111841
2017-03-25 06:19:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000022222,  0.000111841,  0.000116378, 588.171791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000116378,  0.000111841
2017-03-25 06:19:27.044674, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000022222,  0.000111724,  0.000116378, 610.393791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000116378,  0.000111724
2017-03-25 06:19:27.908304, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000010871,  0.000111724,  0.000095462, 610.393791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000095462,  0.000111724
2017-03-25 06:19:28.748316, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000010871,  0.000100347,  0.000095462, 599.522791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000095462,  0.000100347
2017-03-25 06:19:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000011653,  0.000100347,  0.000114777, 599.522791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000114777,  0.000100347
2017-03-25 06:19:29.327762, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000011653,  0.000111195,  0.000114777, 587.869791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000114777,  0.000111195
2017-03-25 06:19:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000007036,  0.000111195,  0.000104349, 587.869791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000104349,  0.000111195
2017-03-25 06:19:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000018255,  0.000111195,  0.000092164, 580.833791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000092164,  0.000111195
2017-03-25 06:19:31.264158, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000018255,  0.000111471,  0.000092164, 562.578791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000092164,  0.000111471
2017-03-25 06:19:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000001784,  0.000111471,  0.000137151, 562.578791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000137151,  0.000111471
2017-03-25 06:19:32.805634, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000001784,  0.000155235,  0.000137151, 560.794791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000137151,  0.000155235
2017-03-25 06:19:32.860499, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000001784,  0.000122102,  0.000137151, 560.794791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000137151,  0.000122102
2017-03-25 06:19:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000011533,  0.000122102,  0.000119111, 560.794791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000119111,  0.000122102
2017-03-25 06:19:33.452662, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000011533,  0.000095479,  0.000119111, 572.327791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000119111,  0.000095479
2017-03-25 06:19:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000006069,  0.000095479,  0.000102425, 572.327791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000102425,  0.000095479
2017-03-25 06:19:34.791082, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000006069,  0.000100968,  0.000102425, 566.258791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000102425,  0.000100968
2017-03-25 06:19:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000015012,  0.000100968,  0.000101056, 566.258791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000101056,  0.000100968
2017-03-25 06:19:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000004527,  0.000100968,  0.000123204, 551.246791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000123204,  0.000100968
2017-03-25 06:19:36.764409, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000004527,  0.000106812,  0.000123204, 546.719791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000123204,  0.000106812
2017-03-25 06:19:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000003205,  0.000106812,  0.000116391, 546.719791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000116391,  0.000106812
2017-03-25 06:19:37.383269, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000003205,  0.000100945,  0.000116391, 549.924791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000116391,  0.000100945
2017-03-25 06:19:37.404816, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000003205,  0.000103252,  0.000116391, 549.924791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000116391,  0.000103252
2017-03-25 06:19:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000002008,  0.000103252,  0.000112460, 549.924791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000112460,  0.000103252
2017-03-25 06:19:38.523777, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000002008,  0.000106061,  0.000112460, 547.916791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000112460,  0.000106061
2017-03-25 06:19:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000001544,  0.000106061,  0.000117028, 547.916791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000117028,  0.000106061
2017-03-25 06:19:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000001699,  0.000106061,  0.000118842, 546.372791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000118842,  0.000106061
2017-03-25 06:19:40.509511, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000001699,  0.000079384,  0.000118842, 548.071791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000118842,  0.000079384
2017-03-25 06:19:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000002761,  0.000079384,  0.000118963, 548.071791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000118963,  0.000079384
2017-03-25 06:19:41.345521, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000002761,  0.000126334,  0.000118963, 550.832791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000118963,  0.000126334
2017-03-25 06:19:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000003708,  0.000126334,  0.000120466, 550.832791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000120466,  0.000126334
2017-03-25 06:19:42.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000003031,  0.000126334,  0.000105403, 554.540791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000105403,  0.000126334
2017-03-25 06:19:43.273660, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000003031,  0.000198997,  0.000105403, 551.509791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000105403,  0.000198997
2017-03-25 06:19:43.597843, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000003031,  0.000130927,  0.000105403, 551.509791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000105403,  0.000130927
2017-03-25 06:19:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000002871,  0.000130927,  0.000121416, 551.509791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000121416,  0.000130927
2017-03-25 06:19:44.259183, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000002871,  0.000099919,  0.000121416, 548.638791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000121416,  0.000099919
2017-03-25 06:19:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000004773,  0.000099919,  0.000102196, 548.638791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000102196,  0.000099919
2017-03-25 06:19:45.047539, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000004773,  0.000094725,  0.000102196, 543.865791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000102196,  0.000094725
2017-03-25 06:19:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000011507,  0.000094725,  0.000107727, 543.865791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000107727,  0.000094725
2017-03-25 06:19:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000004966,  0.000094725,  0.000134955, 532.358791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000134955,  0.000094725
2017-03-25 06:19:47.009105, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000004966,  0.000117149,  0.000134955, 537.324791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000134955,  0.000117149
2017-03-25 06:19:47.085439, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000004966,  0.000092076,  0.000134955, 537.324791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000134955,  0.000092076
2017-03-25 06:19:47.635243, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000004966,  0.000123195,  0.000134955, 537.324791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000134955,  0.000123195
2017-03-25 06:19:47.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000007067,  0.000123195,  0.000111996, 537.324791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000111996,  0.000123195
2017-03-25 06:19:48.524232, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000007067,  0.000089575,  0.000111996, 544.391791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000111996,  0.000089575
2017-03-25 06:19:48.813304, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000007067,  0.000099033,  0.000111996, 544.391791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000111996,  0.000099033
2017-03-25 06:19:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000011350,  0.000099033,  0.000143358, 544.391791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000143358,  0.000099033
2017-03-25 06:19:49.682653, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000011350,  0.000108860,  0.000143358, 555.741791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000143358,  0.000108860
2017-03-25 06:19:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000046473,  0.000108860,  0.000182005, 555.741791992, S, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000182005,  0.000108860
2017-03-25 06:19:50.026332, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000046473,  0.000107846,  0.000182005, 602.214791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000182005,  0.000107846
2017-03-25 06:19:50.367901, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000046473,  0.000102776,  0.000182005, 602.214791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000182005,  0.000102776
2017-03-25 06:19:50.656026, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000046473,  0.000136147,  0.000182005, 602.214791992, D, 0.000116408, 438, 0.000000064, 13953, 554, 26,  0.000182005,  0.000136147
2017-03-25 06:19:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000015773,  0.000136147,  0.000083205, 602.214791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000083205,  0.000136147
2017-03-25 06:19:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000014175,  0.000136147,  0.000123363, 617.987791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000123363,  0.000136147
2017-03-25 06:19:52.001228, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000014175,  0.000113037,  0.000123363, 603.812791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000123363,  0.000113037
2017-03-25 06:19:52.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000017033,  0.000113037,  0.000077820, 603.812791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000077820,  0.000113037
2017-03-25 06:19:53.310651, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000017033,  0.000107042,  0.000077820, 586.779791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000077820,  0.000107042
2017-03-25 06:19:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000022993,  0.000107042,  0.000111578, 586.779791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000111578,  0.000107042
2017-03-25 06:19:54.233589, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000022993,  0.000192736,  0.000111578, 563.786791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000111578,  0.000192736
2017-03-25 06:19:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000001801,  0.000192736,  0.000120083, 563.786791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000120083,  0.000192736
2017-03-25 06:19:55.540619, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000001801,  0.000105726,  0.000120083, 561.985791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000120083,  0.000105726
2017-03-25 06:19:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000002743,  0.000105726,  0.000110000, 561.985791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000110000,  0.000105726
2017-03-25 06:19:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000011467,  0.000105726,  0.000102866, 559.242791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000102866,  0.000105726
2017-03-25 06:19:57.095423, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000011467,  0.000141807,  0.000102866, 547.775791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000102866,  0.000141807
2017-03-25 06:19:57.721709, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000011467,  0.000094120,  0.000102866, 547.775791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000102866,  0.000094120
2017-03-25 06:19:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000014495,  0.000094120,  0.000103823, 547.775791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000103823,  0.000094120
2017-03-25 06:19:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000012164,  0.000094120,  0.000107407, 533.280791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000107407,  0.000094120
2017-03-25 06:19:59.608150, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000012164,  0.000107852,  0.000107407, 521.116791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000107407,  0.000107852
2017-03-25 06:19:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000000843,  0.000107852,  0.000126235, 521.116791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000126235,  0.000107852
2017-03-25 06:20:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000003285,  0.000107852,  0.000102293, 520.273791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000102293,  0.000107852
2017-03-25 06:20:01.099203, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000003285,  0.000100021,  0.000102293, 516.988791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000102293,  0.000100021
2017-03-25 06:20:01.266925, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000003285,  0.000100840,  0.000102293, 516.988791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000102293,  0.000100840
2017-03-25 06:20:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000000725,  0.000100840,  0.000130900, 516.988791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000130900,  0.000100840
2017-03-25 06:20:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000001772,  0.000100840,  0.000099743, 516.263791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000099743,  0.000100840
2017-03-25 06:20:03.208258, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000001772,  0.000233424,  0.000099743, 514.491791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000099743,  0.000233424
2017-03-25 06:20:03.291289, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000001772,  0.000110502,  0.000099743, 514.491791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000099743,  0.000110502
2017-03-25 06:20:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000007097,  0.000110502,  0.000120804, 514.491791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000120804,  0.000110502
2017-03-25 06:20:04.797272, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000007097,  0.000096313,  0.000120804, 507.394791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000120804,  0.000096313
2017-03-25 06:20:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000004679,  0.000096313,  0.000104964, 507.394791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000104964,  0.000096313
2017-03-25 06:20:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000006104,  0.000096313,  0.000117784, 502.715791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000117784,  0.000096313
2017-03-25 06:20:06.711646, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000006104,  0.000091615,  0.000117784, 496.611791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000117784,  0.000091615
2017-03-25 06:20:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000014833,  0.000091615,  0.000087336, 496.611791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000087336,  0.000091615
2017-03-25 06:20:07.413642, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000014833,  0.000127431,  0.000087336, 481.778791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000087336,  0.000127431
2017-03-25 06:20:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000002071,  0.000127431,  0.000151246, 481.778791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000151246,  0.000127431
2017-03-25 06:20:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000012730,  0.000127431,  0.000108477, 483.849791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000108477,  0.000127431
2017-03-25 06:20:08.941049, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000012730,  0.000104194,  0.000108477, 496.579791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000108477,  0.000104194
2017-03-25 06:20:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000005874,  0.000104194,  0.000113877, 496.579791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000113877,  0.000104194
2017-03-25 06:20:09.974257, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000005874,  0.000096151,  0.000113877, 490.705791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000113877,  0.000096151
2017-03-25 06:20:10.661866, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000005874,  0.000114536,  0.000113877, 490.705791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000113877,  0.000114536
2017-03-25 06:20:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000012578,  0.000114536,  0.000094619, 490.705791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000094619,  0.000114536
2017-03-25 06:20:11.025082, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000012578,  0.000115125,  0.000094619, 478.127791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000094619,  0.000115125
2017-03-25 06:20:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000003682,  0.000115125,  0.000131269, 478.127791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000131269,  0.000115125
2017-03-25 06:20:11.986228, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000003682,  0.000113350,  0.000131269, 474.445791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000131269,  0.000113350
2017-03-25 06:20:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000003992,  0.000113350,  0.000109809, 474.445791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000109809,  0.000113350
2017-03-25 06:20:12.997808, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000003992,  0.000095143,  0.000109809, 478.437791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000109809,  0.000095143
2017-03-25 06:20:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000006982,  0.000095143,  0.000137136, 478.437791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000137136,  0.000095143
2017-03-25 06:20:14.022292, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000006982,  0.000105043,  0.000137136, 485.419791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000137136,  0.000105043
2017-03-25 06:20:14.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000005063,  0.000105043,  0.000085581, 485.419791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000085581,  0.000105043
2017-03-25 06:20:15.771656, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000005063,  0.000088904,  0.000085581, 480.356791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000085581,  0.000088904
2017-03-25 06:20:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000015075,  0.000088904,  0.000116849, 480.356791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000116849,  0.000088904
2017-03-25 06:20:16.744844, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000015075,  0.000121091,  0.000116849, 465.281791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000116849,  0.000121091
2017-03-25 06:20:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000009310,  0.000121091,  0.000096715, 465.281791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000096715,  0.000121091
2017-03-25 06:20:17.845451, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000009310,  0.000105883,  0.000096715, 455.971791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000096715,  0.000105883
2017-03-25 06:20:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000008875,  0.000105883,  0.000152924, 455.971791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000152924,  0.000105883
2017-03-25 06:20:18.144561, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000008875,  0.000125214,  0.000152924, 464.846791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000152924,  0.000125214
2017-03-25 06:20:18.907566, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000018526,  0.000125214,  0.000115994, 464.846791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000115994,  0.000125214
2017-03-25 06:20:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000042073,  0.000125214,  0.000200085, 483.372791992, S, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000200085,  0.000125214
2017-03-25 06:20:20.006507, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000042073,  0.000109823,  0.000200085, 525.445791992, D, 0.000116494, 302, 0.000002374, 14542, 559, 22,  0.000200085,  0.000109823
2017-03-25 06:20:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000041413,  0.000109823,  0.000115158, 525.445791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000115158,  0.000109823
2017-03-25 06:20:21.396228, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000041413,  0.000121677,  0.000115158, 566.858791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000115158,  0.000121677
2017-03-25 06:20:21.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000010461,  0.000121677,  0.000097137, 566.858791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000097137,  0.000121677
2017-03-25 06:20:22.564587, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000010461,  0.000100407,  0.000097137, 556.397791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000097137,  0.000100407
2017-03-25 06:20:22.770190, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000010461,  0.000099401,  0.000097137, 556.397791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000097137,  0.000099401
2017-03-25 06:20:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000012413,  0.000099401,  0.000111160, 556.397791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000111160,  0.000099401
2017-03-25 06:20:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000001522,  0.000099401,  0.000124597, 543.984791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000124597,  0.000099401
2017-03-25 06:20:24.501270, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000001522,  0.000088345,  0.000124597, 545.506791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000124597,  0.000088345
2017-03-25 06:20:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000034897,  0.000088345,  0.000177692, 545.506791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000177692,  0.000088345
2017-03-25 06:20:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000032608,  0.000088345,  0.000119799, 580.403791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000119799,  0.000088345
2017-03-25 06:20:25.957560, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000032608,  0.000083599,  0.000119799, 613.011791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000119799,  0.000083599
2017-03-25 06:20:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000002001,  0.000083599,  0.000108285, 613.011791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000108285,  0.000083599
2017-03-25 06:20:27.508317, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000002001,  0.000138389,  0.000108285, 611.010791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000108285,  0.000138389
2017-03-25 06:20:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000006088,  0.000138389,  0.000111383, 611.010791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000111383,  0.000138389
2017-03-25 06:20:28.548667, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000006088,  0.000130514,  0.000111383, 604.922791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000111383,  0.000130514
2017-03-25 06:20:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000016686,  0.000130514,  0.000087133, 604.922791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000087133,  0.000130514
2017-03-25 06:20:28.927746, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000016686,  0.000106435,  0.000087133, 588.236791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000087133,  0.000106435
2017-03-25 06:20:29.785451, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000016686,  0.000130084,  0.000087133, 588.236791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000087133,  0.000130084
2017-03-25 06:20:29.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000006913,  0.000130084,  0.000130711, 588.236791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000130711,  0.000130084
2017-03-25 06:20:30.380554, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000006913,  0.000123123,  0.000130711, 581.323791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000130711,  0.000123123
2017-03-25 06:20:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000019411,  0.000123123,  0.000139498, 581.323791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000139498,  0.000123123
2017-03-25 06:20:31.385862, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000019411,  0.000110047,  0.000139498, 600.734791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000139498,  0.000110047
2017-03-25 06:20:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000005007,  0.000110047,  0.000102092, 600.734791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000102092,  0.000110047
2017-03-25 06:20:32.129872, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000005007,  0.000119550,  0.000102092, 605.741791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000102092,  0.000119550
2017-03-25 06:20:32.215887, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000005007,  0.000108530,  0.000102092, 605.741791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000102092,  0.000108530
2017-03-25 06:20:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000025916,  0.000108530,  0.000077716, 605.741791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000077716,  0.000108530
2017-03-25 06:20:33.388802, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000025916,  0.000112358,  0.000077716, 579.825791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000077716,  0.000112358
2017-03-25 06:20:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000010799,  0.000112358,  0.000175188, 579.825791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000175188,  0.000112358
2017-03-25 06:20:34.073958, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000010799,  0.000108550,  0.000175188, 590.624791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000175188,  0.000108550
2017-03-25 06:20:34.243019, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000010799,  0.000105377,  0.000175188, 590.624791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000175188,  0.000105377
2017-03-25 06:20:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000027792,  0.000105377,  0.000111903, 590.624791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000111903,  0.000105377
2017-03-25 06:20:34.921807, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000027792,  0.000119617,  0.000111903, 618.416791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000111903,  0.000119617
2017-03-25 06:20:35.521185, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000027792,  0.000110640,  0.000111903, 618.416791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000111903,  0.000110640
2017-03-25 06:20:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000008355,  0.000110640,  0.000103483, 618.416791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000103483,  0.000110640
2017-03-25 06:20:36.392147, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000008355,  0.000161452,  0.000103483, 610.061791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000103483,  0.000161452
2017-03-25 06:20:36.598180, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000008355,  0.000124629,  0.000103483, 610.061791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000103483,  0.000124629
2017-03-25 06:20:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000020374,  0.000124629,  0.000088212, 610.061791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000088212,  0.000124629
2017-03-25 06:20:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000011041,  0.000124629,  0.000122350, 589.687791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000122350,  0.000124629
2017-03-25 06:20:38.230698, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000011041,  0.000141749,  0.000122350, 578.646791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000122350,  0.000141749
2017-03-25 06:20:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000011195,  0.000141749,  0.000132789, 578.646791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000132789,  0.000141749
2017-03-25 06:20:39.788957, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000011195,  0.000108187,  0.000132789, 589.841791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000132789,  0.000108187
2017-03-25 06:20:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000048133,  0.000108187,  0.000196485, 589.841791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000196485,  0.000108187
2017-03-25 06:20:40.358262, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000048133,  0.000107823,  0.000196485, 637.974791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000196485,  0.000107823
2017-03-25 06:20:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000045771,  0.000107823,  0.000128528, 637.974791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000128528,  0.000107823
2017-03-25 06:20:40.951775, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000045771,  0.000124845,  0.000128528, 683.745791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000128528,  0.000124845
2017-03-25 06:20:41.521617, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000045771,  0.000113951,  0.000128528, 683.745791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000128528,  0.000113951
2017-03-25 06:20:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000022284,  0.000113951,  0.000150277, 683.745791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000150277,  0.000113951
2017-03-25 06:20:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000001099,  0.000113951,  0.000082217, 706.029791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000082217,  0.000113951
2017-03-25 06:20:43.115914, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000001099,  0.000114634,  0.000082217, 704.930791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000082217,  0.000114634
2017-03-25 06:20:43.457938, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000001099,  0.000134434,  0.000082217, 704.930791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000082217,  0.000134434
2017-03-25 06:20:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000024488,  0.000134434,  0.000103165, 704.930791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000103165,  0.000134434
2017-03-25 06:20:44.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000017783,  0.000134434,  0.000095295, 680.442791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000095295,  0.000134434
2017-03-25 06:20:45.000996, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000017783,  0.000151251,  0.000095295, 662.659791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000095295,  0.000151251
2017-03-25 06:20:45.694936, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000017783,  0.000121155,  0.000095295, 662.659791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000095295,  0.000121155
2017-03-25 06:20:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000005462,  0.000121155,  0.000127770, 662.659791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000127770,  0.000121155
2017-03-25 06:20:46.336679, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000005462,  0.000123010,  0.000127770, 657.197791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000127770,  0.000123010
2017-03-25 06:20:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000000967,  0.000123010,  0.000108111, 657.197791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000108111,  0.000123010
2017-03-25 06:20:47.741476, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000000967,  0.000107264,  0.000108111, 658.164791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000108111,  0.000107264
2017-03-25 06:20:47.825122, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000000967,  0.000124531,  0.000108111, 658.164791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000108111,  0.000124531
2017-03-25 06:20:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000010962,  0.000124531,  0.000103822, 658.164791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000103822,  0.000124531
2017-03-25 06:20:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000025496,  0.000124531,  0.000078958, 647.202791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000078958,  0.000124531
2017-03-25 06:20:49.635073, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000025496,  0.000140577,  0.000078958, 621.706791992, D, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000078958,  0.000140577
2017-03-25 06:20:49.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000024508,  0.000140577,  0.000105739, 621.706791992, S, 0.000117016, 646, -0.000002559, 12980, 514, 42,  0.000105739,  0.000140577
2017-03-25 06:20:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000019009,  0.000140577,  0.000089897, 597.198791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000089897,  0.000140577
2017-03-25 06:20:51.245325, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000019009,  0.000124825,  0.000089897, 578.189791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000089897,  0.000124825
2017-03-25 06:20:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000010682,  0.000124825,  0.000122264, 578.189791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000122264,  0.000124825
2017-03-25 06:20:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000008095,  0.000124825,  0.000094941, 567.507791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000094941,  0.000124825
2017-03-25 06:20:53.059852, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000008095,  0.000097993,  0.000094941, 559.412791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000094941,  0.000097993
2017-03-25 06:20:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000013480,  0.000097993,  0.000111262, 559.412791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000111262,  0.000097993
2017-03-25 06:20:54.326079, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000013480,  0.000112156,  0.000111262, 545.932791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000111262,  0.000112156
2017-03-25 06:20:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000010324,  0.000112156,  0.000100830, 545.932791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000100830,  0.000112156
2017-03-25 06:20:55.486858, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000010324,  0.000104574,  0.000100830, 535.608791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000100830,  0.000104574
2017-03-25 06:20:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000003586,  0.000104574,  0.000138749, 535.608791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000138749,  0.000104574
2017-03-25 06:20:56.341761, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000003586,  0.000121256,  0.000138749, 539.194791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000138749,  0.000121256
2017-03-25 06:20:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000025572,  0.000121256,  0.000144663, 539.194791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000144663,  0.000121256
2017-03-25 06:20:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000015142,  0.000121256,  0.000117892, 564.766791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000117892,  0.000121256
2017-03-25 06:20:57.987003, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000015142,  0.000150313,  0.000117892, 579.908791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000117892,  0.000150313
2017-03-25 06:20:58.005296, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000015142,  0.000118416,  0.000117892, 579.908791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000117892,  0.000118416
2017-03-25 06:20:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000015744,  0.000118416,  0.000083292, 579.908791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000083292,  0.000118416
2017-03-25 06:20:59.455149, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000015744,  0.000101556,  0.000083292, 564.164791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000083292,  0.000101556
2017-03-25 06:20:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000013828,  0.000101556,  0.000121949, 564.164791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000121949,  0.000101556
2017-03-25 06:21:00.105423, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000013828,  0.000151799,  0.000121949, 550.336791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000121949,  0.000151799
2017-03-25 06:21:00.867621, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000013828,  0.000108533,  0.000121949, 550.336791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000121949,  0.000108533
2017-03-25 06:21:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000011088,  0.000108533,  0.000088720, 550.336791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000088720,  0.000108533
2017-03-25 06:21:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000005946,  0.000108533,  0.000132357, 539.248791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000132357,  0.000108533
2017-03-25 06:21:02.403340, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000005946,  0.000111544,  0.000132357, 533.302791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000132357,  0.000111544
2017-03-25 06:21:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000010849,  0.000111544,  0.000122345, 533.302791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000122345,  0.000111544
2017-03-25 06:21:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000026019,  0.000111544,  0.000162731, 544.151791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000162731,  0.000111544
2017-03-25 06:21:04.226543, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000026019,  0.000223083,  0.000162731, 570.170791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000162731,  0.000223083
2017-03-25 06:21:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000003359,  0.000223083,  0.000077662, 570.170791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000077662,  0.000223083
2017-03-25 06:21:05.673591, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000003359,  0.000114281,  0.000077662, 573.529791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000077662,  0.000114281
2017-03-25 06:21:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000021795,  0.000114281,  0.000113486, 573.529791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000113486,  0.000114281
2017-03-25 06:21:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000010272,  0.000114281,  0.000101135, 551.734791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000101135,  0.000114281
2017-03-25 06:21:07.378269, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000010272,  0.000105847,  0.000101135, 541.462791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000101135,  0.000105847
2017-03-25 06:21:07.880007, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000010272,  0.000106954,  0.000101135, 541.462791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000101135,  0.000106954
2017-03-25 06:21:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000006116,  0.000106954,  0.000121309, 541.462791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000121309,  0.000106954
2017-03-25 06:21:07.926322, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000006116,  0.000115567,  0.000121309, 535.346791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000121309,  0.000115567
2017-03-25 06:21:08.501833, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000006116,  0.000161255,  0.000121309, 535.346791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000121309,  0.000161255
2017-03-25 06:21:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000020438,  0.000161255,  0.000072109, 535.346791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000072109,  0.000161255
2017-03-25 06:21:09.209362, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000020438,  0.000123263,  0.000072109, 514.908791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000072109,  0.000123263
2017-03-25 06:21:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000031933,  0.000123263,  0.000098463, 514.908791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000098463,  0.000123263
2017-03-25 06:21:10.888051, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000031933,  0.000120126,  0.000098463, 482.975791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000098463,  0.000120126
2017-03-25 06:21:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000018084,  0.000120126,  0.000099628, 482.975791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000099628,  0.000120126
2017-03-25 06:21:11.021731, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000018084,  0.000099471,  0.000099628, 464.891791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000099628,  0.000099471
2017-03-25 06:21:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000000965,  0.000099471,  0.000132290, 464.891791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000132290,  0.000099471
2017-03-25 06:21:12.298308, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000000965,  0.000099596,  0.000132290, 463.926791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000132290,  0.000099596
2017-03-25 06:21:12.570385, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000000965,  0.000105942,  0.000132290, 463.926791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000132290,  0.000105942
2017-03-25 06:21:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000000589,  0.000105942,  0.000100055, 463.926791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000100055,  0.000105942
2017-03-25 06:21:13.273878, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000000589,  0.000106839,  0.000100055, 463.337791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000100055,  0.000106839
2017-03-25 06:21:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000001218,  0.000106839,  0.000130819, 463.337791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000130819,  0.000106839
2017-03-25 06:21:14.143849, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000001218,  0.000095648,  0.000130819, 462.119791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000130819,  0.000095648
2017-03-25 06:21:14.758591, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000001218,  0.000117252,  0.000130819, 462.119791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000130819,  0.000117252
2017-03-25 06:21:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000001807,  0.000117252,  0.000105924, 462.119791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000105924,  0.000117252
2017-03-25 06:21:15.004687, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000001807,  0.000096026,  0.000105924, 463.926791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000105924,  0.000096026
2017-03-25 06:21:15.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000006315,  0.000096026,  0.000114416, 463.926791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000114416,  0.000096026
2017-03-25 06:21:16.568676, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000006315,  0.000116581,  0.000114416, 457.611791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000114416,  0.000116581
2017-03-25 06:21:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000005185,  0.000116581,  0.000107993, 457.611791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000107993,  0.000116581
2017-03-25 06:21:17.824900, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000005185,  0.000103931,  0.000107993, 452.426791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000107993,  0.000103931
2017-03-25 06:21:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000001633,  0.000103931,  0.000121305, 452.426791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000121305,  0.000103931
2017-03-25 06:21:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000008603,  0.000103931,  0.000128379, 450.793791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000128379,  0.000103931
2017-03-25 06:21:19.475769, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000008603,  0.000116599,  0.000128379, 459.396791992, D, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000128379,  0.000116599
2017-03-25 06:21:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000010405,  0.000116599,  0.000124879, 459.396791992, S, 0.000116388, 546, 0.000002392, 22267, 614, 44,  0.000124879,  0.000116599
2017-03-25 06:21:20.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000008069,  0.000116599,  0.000123676, 469.801791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000123676,  0.000116599
2017-03-25 06:21:21.123177, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000008069,  0.000103227,  0.000123676, 477.870791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000123676,  0.000103227
2017-03-25 06:21:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000017995,  0.000103227,  0.000144758, 477.870791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000144758,  0.000103227
2017-03-25 06:21:22.189235, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000017995,  0.000115426,  0.000144758, 495.865791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000144758,  0.000115426
2017-03-25 06:21:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000015861,  0.000115426,  0.000119522, 495.865791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000119522,  0.000115426
2017-03-25 06:21:23.450155, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000015861,  0.000094190,  0.000119522, 511.726791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000119522,  0.000094190
2017-03-25 06:21:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000007276,  0.000094190,  0.000127709, 511.726791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000127709,  0.000094190
2017-03-25 06:21:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000005027,  0.000094190,  0.000094950, 519.002791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000094950,  0.000094190
2017-03-25 06:21:24.911989, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000005027,  0.000083159,  0.000094950, 513.975791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000094950,  0.000083159
2017-03-25 06:21:25.244090, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000005027,  0.000097632,  0.000094950, 513.975791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000094950,  0.000097632
2017-03-25 06:21:25.665680, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000005027,  0.000111569,  0.000094950, 513.975791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000094950,  0.000111569
2017-03-25 06:21:25.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000015748,  0.000111569,  0.000105362, 513.975791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000105362,  0.000111569
2017-03-25 06:21:25.982303, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000015748,  0.000098169,  0.000105362, 498.227791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000105362,  0.000098169
2017-03-25 06:21:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000012054,  0.000098169,  0.000101233, 498.227791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000101233,  0.000098169
2017-03-25 06:21:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000009415,  0.000098169,  0.000110439, 486.173791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000110439,  0.000098169
2017-03-25 06:21:27.959380, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000009415,  0.000103521,  0.000110439, 476.758791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000110439,  0.000103521
2017-03-25 06:21:28.399158, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000009415,  0.000100094,  0.000110439, 476.758791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000110439,  0.000100094
2017-03-25 06:21:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000053719,  0.000100094,  0.000227191, 476.758791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000227191,  0.000100094
2017-03-25 06:21:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000059016,  0.000100094,  0.000120723, 530.477791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000120723,  0.000100094
2017-03-25 06:21:30.165480, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000059016,  0.000109367,  0.000120723, 589.493791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000120723,  0.000109367
2017-03-25 06:21:30.792749, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000059016,  0.000139115,  0.000120723, 589.493791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000120723,  0.000139115
2017-03-25 06:21:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000010774,  0.000139115,  0.000087655, 589.493791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000087655,  0.000139115
2017-03-25 06:21:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000010636,  0.000139115,  0.000121043, 578.719791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000121043,  0.000139115
2017-03-25 06:21:31.994550, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000010636,  0.000113812,  0.000121043, 568.083791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000121043,  0.000113812
2017-03-25 06:21:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000014974,  0.000113812,  0.000079115, 568.083791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000079115,  0.000113812
2017-03-25 06:21:33.296472, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000014974,  0.000137314,  0.000079115, 553.109791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000079115,  0.000137314
2017-03-25 06:21:33.746551, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000014974,  0.000103223,  0.000079115, 553.109791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000079115,  0.000103223
2017-03-25 06:21:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000008131,  0.000103223,  0.000134589, 553.109791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000134589,  0.000103223
2017-03-25 06:21:34.395381, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000008131,  0.000097104,  0.000134589, 544.978791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000134589,  0.000097104
2017-03-25 06:21:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000005075,  0.000097104,  0.000084773, 544.978791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000084773,  0.000097104
2017-03-25 06:21:35.402067, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000005075,  0.000257170,  0.000084773, 539.903791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000084773,  0.000257170
2017-03-25 06:21:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000021121,  0.000257170,  0.000187253, 539.903791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000187253,  0.000257170
2017-03-25 06:21:36.353499, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000021121,  0.000087123,  0.000187253, 561.024791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000187253,  0.000087123
2017-03-25 06:21:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000017043,  0.000087123,  0.000077675, 561.024791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000077675,  0.000087123
2017-03-25 06:21:37.048640, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000017043,  0.000115343,  0.000077675, 578.067791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000077675,  0.000115343
2017-03-25 06:21:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000024621,  0.000115343,  0.000104550, 578.067791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000104550,  0.000115343
2017-03-25 06:21:38.630451, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000024621,  0.000104881,  0.000104550, 553.446791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000104550,  0.000104881
2017-03-25 06:21:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000001706,  0.000104881,  0.000123287, 553.446791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000123287,  0.000104881
2017-03-25 06:21:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000027821,  0.000104881,  0.000163369, 551.740791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000163369,  0.000104881
2017-03-25 06:21:40.289559, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000027821,  0.000131950,  0.000163369, 579.561791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000163369,  0.000131950
2017-03-25 06:21:40.663150, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000027821,  0.000120413,  0.000163369, 579.561791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000163369,  0.000120413
2017-03-25 06:21:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000006646,  0.000120413,  0.000081559, 579.561791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000081559,  0.000120413
2017-03-25 06:21:41.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000021010,  0.000120413,  0.000108679, 586.207791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000108679,  0.000120413
2017-03-25 06:21:42.378481, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000021010,  0.000111492,  0.000108679, 565.197791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000108679,  0.000111492
2017-03-25 06:21:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000019182,  0.000111492,  0.000085368, 565.197791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000085368,  0.000111492
2017-03-25 06:21:43.314025, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000019182,  0.000104431,  0.000085368, 546.015791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000085368,  0.000104431
2017-03-25 06:21:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000004666,  0.000104431,  0.000156314, 546.015791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000156314,  0.000104431
2017-03-25 06:21:43.959540, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000004666,  0.000115955,  0.000156314, 550.681791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000156314,  0.000115955
2017-03-25 06:21:44.378149, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000004666,  0.000104957,  0.000156314, 550.681791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000156314,  0.000104957
2017-03-25 06:21:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000044832,  0.000104957,  0.000165749, 550.681791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000165749,  0.000104957
2017-03-25 06:21:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000012813,  0.000104957,  0.000092538, 595.513791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000092538,  0.000104957
2017-03-25 06:21:46.183541, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000012813,  0.000112806,  0.000092538, 608.326791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000092538,  0.000112806
2017-03-25 06:21:46.908674, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000066600,  0.000112806,  0.000273328, 608.326791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000273328,  0.000112806
2017-03-25 06:21:47.443789, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000066600,  0.000188281,  0.000273328, 674.926791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000273328,  0.000188281
2017-03-25 06:21:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000078708,  0.000188281,  0.000117547, 674.926791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000117547,  0.000188281
2017-03-25 06:21:48.108242, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000078708,  0.000150696,  0.000117547, 753.634791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000117547,  0.000150696
2017-03-25 06:21:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000010468,  0.000150696,  0.000096784, 753.634791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000096784,  0.000150696
2017-03-25 06:21:49.477397, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000010468,  0.000150878,  0.000096784, 743.166791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000096784,  0.000150878
2017-03-25 06:21:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000008084,  0.000150878,  0.000123506, 743.166791992, S, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000123506,  0.000150878
2017-03-25 06:21:49.993532, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000008084,  0.000146287,  0.000123506, 735.082791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000123506,  0.000146287
2017-03-25 06:21:50.308883, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000008084,  0.000127521,  0.000123506, 735.082791992, D, 0.000116654, 391, -0.000004247, 13426, 519, 46,  0.000123506,  0.000127521
2017-03-25 06:21:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000029124,  0.000127521,  0.000055229, 735.082791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000055229,  0.000127521
2017-03-25 06:21:51.325298, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000029124,  0.000134949,  0.000055229, 705.958791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000055229,  0.000134949
2017-03-25 06:21:51.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000056601,  0.000134949,  0.000068775, 705.958791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000068775,  0.000134949
2017-03-25 06:21:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000024695,  0.000134949,  0.000118911, 649.357791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000118911,  0.000134949
2017-03-25 06:21:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000024695,  0.000142277,  0.000118911, 624.662791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000118911,  0.000142277
2017-03-25 06:21:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000031501,  0.000142277,  0.000181080, 624.662791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000181080,  0.000142277
2017-03-25 06:21:54.483405, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000031501,  0.000112107,  0.000181080, 656.163791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000181080,  0.000112107
2017-03-25 06:21:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000005395,  0.000112107,  0.000066923, 656.163791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000066923,  0.000112107
2017-03-25 06:21:54.961624, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000005395,  0.000109761,  0.000066923, 661.558791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000066923,  0.000109761
2017-03-25 06:21:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000039975,  0.000109761,  0.000090633, 661.558791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000090633,  0.000109761
2017-03-25 06:21:56.875711, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000039975,  0.000117789,  0.000090633, 621.583791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000090633,  0.000117789
2017-03-25 06:21:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000032403,  0.000117789,  0.000081696, 621.583791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000081696,  0.000117789
2017-03-25 06:21:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000024171,  0.000117789,  0.000106747, 589.180791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000106747,  0.000117789
2017-03-25 06:21:58.873157, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000024171,  0.000109435,  0.000106747, 565.009791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000106747,  0.000109435
2017-03-25 06:21:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000022725,  0.000109435,  0.000084397, 565.009791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000084397,  0.000109435
2017-03-25 06:21:59.667917, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000022725,  0.000107960,  0.000084397, 542.284791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000084397,  0.000107960
2017-03-25 06:21:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000028693,  0.000107960,  0.000094369, 542.284791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000094369,  0.000107960
2017-03-25 06:22:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000017486,  0.000107960,  0.000106561, 513.591791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000106561,  0.000107960
2017-03-25 06:22:01.558826, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000017486,  0.000112281,  0.000106561, 496.105791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000106561,  0.000112281
2017-03-25 06:22:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000000246,  0.000112281,  0.000129597, 496.105791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000129597,  0.000112281
2017-03-25 06:22:01.995931, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000000246,  0.000105140,  0.000129597, 496.351791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000129597,  0.000105140
2017-03-25 06:22:02.556744, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000000246,  0.000069783,  0.000129597, 496.351791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000129597,  0.000069783
2017-03-25 06:22:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000002702,  0.000069783,  0.000111027, 496.351791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000111027,  0.000069783
2017-03-25 06:22:03.074855, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000002702,  0.000126204,  0.000111027, 499.053791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000111027,  0.000126204
2017-03-25 06:22:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000005409,  0.000126204,  0.000134670, 499.053791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000134670,  0.000126204
2017-03-25 06:22:04.713615, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000005409,  0.000106345,  0.000134670, 504.462791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000134670,  0.000106345
2017-03-25 06:22:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000002094,  0.000106345,  0.000095923, 504.462791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000095923,  0.000106345
2017-03-25 06:22:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000013785,  0.000106345,  0.000111321, 502.368791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000111321,  0.000106345
2017-03-25 06:22:06.576340, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000013785,  0.000122348,  0.000111321, 488.583791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000111321,  0.000122348
2017-03-25 06:22:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000005392,  0.000122348,  0.000134299, 488.583791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000134299,  0.000122348
2017-03-25 06:22:07.544310, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000005392,  0.000120810,  0.000134299, 493.975791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000134299,  0.000120810
2017-03-25 06:22:07.831763, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000005392,  0.000113411,  0.000134299, 493.975791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000134299,  0.000113411
2017-03-25 06:22:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000005639,  0.000113411,  0.000112037, 493.975791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000112037,  0.000113411
2017-03-25 06:22:08.700849, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000005639,  0.000116728,  0.000112037, 499.614791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000112037,  0.000116728
2017-03-25 06:22:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000015803,  0.000116728,  0.000091638, 499.614791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000091638,  0.000116728
2017-03-25 06:22:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000013693,  0.000116728,  0.000116280, 483.811791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000116280,  0.000116728
2017-03-25 06:22:10.620268, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000013693,  0.000097261,  0.000116280, 470.118791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000116280,  0.000097261
2017-03-25 06:22:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000003774,  0.000097261,  0.000126463, 470.118791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000126463,  0.000097261
2017-03-25 06:22:11.602674, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000003774,  0.000099003,  0.000126463, 473.892791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000126463,  0.000099003
2017-03-25 06:22:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000007187,  0.000099003,  0.000122875, 473.892791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000122875,  0.000099003
2017-03-25 06:22:12.053378, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000007187,  0.000095163,  0.000122875, 481.079791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000122875,  0.000095163
2017-03-25 06:22:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000003998,  0.000095163,  0.000103868, 481.079791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000103868,  0.000095163
2017-03-25 06:22:13.631773, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000003998,  0.000102734,  0.000103868, 477.081791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000103868,  0.000102734
2017-03-25 06:22:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000002097,  0.000102734,  0.000134788, 477.081791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000134788,  0.000102734
2017-03-25 06:22:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000002899,  0.000102734,  0.000105298, 479.178791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000105298,  0.000102734
2017-03-25 06:22:14.987657, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000002899,  0.000113040,  0.000105298, 482.077791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000105298,  0.000113040
2017-03-25 06:22:15.153573, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000002899,  0.000098823,  0.000105298, 482.077791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000105298,  0.000098823
2017-03-25 06:22:15.667371, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000002899,  0.000096518,  0.000105298, 482.077791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000105298,  0.000096518
2017-03-25 06:22:15.668427, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000002899,  0.000062779,  0.000105298, 482.077791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000105298,  0.000062779
2017-03-25 06:22:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000011987,  0.000062779,  0.000152003, 482.077791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000152003,  0.000062779
2017-03-25 06:22:16.252861, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000011987,  0.000096529,  0.000152003, 494.064791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000152003,  0.000096529
2017-03-25 06:22:16.571940, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000011987,  0.000123275,  0.000152003, 494.064791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000152003,  0.000123275
2017-03-25 06:22:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000007471,  0.000123275,  0.000095350, 494.064791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000095350,  0.000123275
2017-03-25 06:22:17.833062, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000007471,  0.000107812,  0.000095350, 501.535791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000095350,  0.000107812
2017-03-25 06:22:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000012301,  0.000107812,  0.000112556, 501.535791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000112556,  0.000107812
2017-03-25 06:22:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000009425,  0.000107812,  0.000101154, 489.234791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000101154,  0.000107812
2017-03-25 06:22:19.081924, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000009425,  0.000119914,  0.000101154, 479.809791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000101154,  0.000119914
2017-03-25 06:22:19.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000006055,  0.000119914,  0.000119138, 479.809791992, S, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000119138,  0.000119914
2017-03-25 06:22:20.770020, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000006055,  0.000100047,  0.000119138, 473.754791992, D, 0.000116022, 1101, 0.000008843, 27382, 569, 73,  0.000119138,  0.000100047
2017-03-25 06:22:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000004879,  0.000100047,  0.000122768, 473.754791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000122768,  0.000100047
2017-03-25 06:22:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000019296,  0.000100047,  0.000147876, 478.633791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000147876,  0.000100047
2017-03-25 06:22:22.547232, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000019296,  0.000117036,  0.000147876, 497.929791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000147876,  0.000117036
2017-03-25 06:22:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000022518,  0.000117036,  0.000129291, 497.929791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000129291,  0.000117036
2017-03-25 06:22:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000007322,  0.000117036,  0.000117563, 520.447791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000117563,  0.000117036
2017-03-25 06:22:24.111189, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000007322,  0.000124443,  0.000117563, 527.769791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000117563,  0.000124443
2017-03-25 06:22:24.815784, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000007322,  0.000113784,  0.000117563, 527.769791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000117563,  0.000113784
2017-03-25 06:22:24.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000010402,  0.000113784,  0.000094040, 527.769791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000094040,  0.000113784
2017-03-25 06:22:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000005696,  0.000113784,  0.000127173, 517.367791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000127173,  0.000113784
2017-03-25 06:22:26.174789, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000005696,  0.000153871,  0.000127173, 511.671791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000127173,  0.000153871
2017-03-25 06:22:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000006907,  0.000153871,  0.000119431, 511.671791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000119431,  0.000153871
2017-03-25 06:22:27.314614, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000006907,  0.000100978,  0.000119431, 518.578791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000119431,  0.000100978
2017-03-25 06:22:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000000862,  0.000100978,  0.000115404, 518.578791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000115404,  0.000100978
2017-03-25 06:22:28.497170, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000000862,  0.000111060,  0.000115404, 519.440791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000115404,  0.000111060
2017-03-25 06:22:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000016949,  0.000111060,  0.000083869, 519.440791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000083869,  0.000111060
2017-03-25 06:22:29.770011, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000016949,  0.000095921,  0.000083869, 502.491791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000083869,  0.000095921
2017-03-25 06:22:29.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000007472,  0.000095921,  0.000134049, 502.491791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000134049,  0.000095921
2017-03-25 06:22:30.907183, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000007472,  0.000096618,  0.000134049, 495.019791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000134049,  0.000096618
2017-03-25 06:22:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000022597,  0.000096618,  0.000053172, 495.019791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000053172,  0.000096618
2017-03-25 06:22:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000029581,  0.000096618,  0.000119867, 472.422791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000119867,  0.000096618
2017-03-25 06:22:32.884382, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000029581,  0.000110589,  0.000119867, 442.841791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000119867,  0.000110589
2017-03-25 06:22:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000002535,  0.000110589,  0.000107250, 442.841791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000107250,  0.000110589
2017-03-25 06:22:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000001586,  0.000110589,  0.000121752, 440.306791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000121752,  0.000110589
2017-03-25 06:22:34.048013, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000001586,  0.000105848,  0.000121752, 438.720791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000121752,  0.000105848
2017-03-25 06:22:34.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000020000,  0.000105848,  0.000070397, 438.720791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000070397,  0.000105848
2017-03-25 06:22:35.622258, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000020000,  0.000116070,  0.000070397, 418.720791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000070397,  0.000116070
2017-03-25 06:22:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000016304,  0.000116070,  0.000128922, 418.720791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000128922,  0.000116070
2017-03-25 06:22:36.160196, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000016304,  0.000098959,  0.000128922, 402.416791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000128922,  0.000098959
2017-03-25 06:22:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000002637,  0.000098959,  0.000107892, 402.416791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000107892,  0.000098959
2017-03-25 06:22:37.841655, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000002637,  0.000092013,  0.000107892, 405.053791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000107892,  0.000092013
2017-03-25 06:22:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000003643,  0.000092013,  0.000130607, 405.053791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000130607,  0.000092013
2017-03-25 06:22:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000016519,  0.000092013,  0.000133509, 408.696791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000133509,  0.000092013
2017-03-25 06:22:39.054550, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000016519,  0.000102160,  0.000133509, 425.215791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000133509,  0.000102160
2017-03-25 06:22:39.454988, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000016519,  0.000089703,  0.000133509, 425.215791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000133509,  0.000089703
2017-03-25 06:22:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000028268,  0.000089703,  0.000153989, 425.215791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000153989,  0.000089703
2017-03-25 06:22:40.104356, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000028268,  0.000099526,  0.000153989, 453.483791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000153989,  0.000099526
2017-03-25 06:22:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000029903,  0.000099526,  0.000136723, 453.483791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000136723,  0.000099526
2017-03-25 06:22:41.604513, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000029903,  0.000151941,  0.000136723, 483.386791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000136723,  0.000151941
2017-03-25 06:22:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000017875,  0.000151941,  0.000130305, 483.386791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000130305,  0.000151941
2017-03-25 06:22:42.873907, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000017875,  0.000106124,  0.000130305, 501.261791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000130305,  0.000106124
2017-03-25 06:22:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000011106,  0.000106124,  0.000123740, 501.261791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000123740,  0.000106124
2017-03-25 06:22:43.442525, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000011106,  0.000104709,  0.000123740, 512.367791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000123740,  0.000104709
2017-03-25 06:22:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000013934,  0.000104709,  0.000136206, 512.367791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000136206,  0.000104709
2017-03-25 06:22:43.924925, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000013934,  0.000103356,  0.000136206, 526.301791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000136206,  0.000103356
2017-03-25 06:22:44.908640, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000004045,  0.000103356,  0.000103979, 526.301791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000103979,  0.000103356
2017-03-25 06:22:45.644882, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000004045,  0.000111412,  0.000103979, 530.346791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000103979,  0.000111412
2017-03-25 06:22:45.791831, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000004045,  0.000134888,  0.000103979, 530.346791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000103979,  0.000134888
2017-03-25 06:22:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000005273,  0.000134888,  0.000117512, 530.346791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000117512,  0.000134888
2017-03-25 06:22:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000003274,  0.000134888,  0.000120999, 525.073791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000120999,  0.000134888
2017-03-25 06:22:47.629949, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000003274,  0.000137053,  0.000120999, 528.347791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000120999,  0.000137053
2017-03-25 06:22:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000024324,  0.000137053,  0.000159741, 528.347791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000159741,  0.000137053
2017-03-25 06:22:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000010940,  0.000137053,  0.000094359, 552.671791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000094359,  0.000137053
2017-03-25 06:22:49.515648, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000010940,  0.000135834,  0.000094359, 563.611791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000094359,  0.000135834
2017-03-25 06:22:49.908759, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000010860,  0.000135834,  0.000116233, 563.611791992, S, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000116233,  0.000135834
2017-03-25 06:22:50.176205, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000010860,  0.000110110,  0.000116233, 552.751791992, D, 0.000117362, 828, -0.000008711, 18180, 530, 69,  0.000116233,  0.000110110
2017-03-25 06:22:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000021839,  0.000110110,  0.000072463, 552.751791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000072463,  0.000110110
2017-03-25 06:22:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000014992,  0.000110110,  0.000129896, 530.912791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000129896,  0.000110110
2017-03-25 06:22:52.015439, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000014992,  0.000115026,  0.000129896, 515.920791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000129896,  0.000115026
2017-03-25 06:22:52.485391, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000014992,  0.000125841,  0.000129896, 515.920791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000129896,  0.000125841
2017-03-25 06:22:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000009251,  0.000125841,  0.000121116, 515.920791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121116,  0.000125841
2017-03-25 06:22:53.464868, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000009251,  0.000128537,  0.000121116, 525.171791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121116,  0.000128537
2017-03-25 06:22:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000004719,  0.000128537,  0.000121153, 525.171791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121153,  0.000128537
2017-03-25 06:22:54.565093, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000004719,  0.000107077,  0.000121153, 529.890791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121153,  0.000107077
2017-03-25 06:22:54.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000000540,  0.000107077,  0.000112959, 529.890791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000112959,  0.000107077
2017-03-25 06:22:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000011938,  0.000107077,  0.000143996, 530.430791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000143996,  0.000107077
2017-03-25 06:22:56.283668, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000011938,  0.000101430,  0.000143996, 542.368791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000143996,  0.000101430
2017-03-25 06:22:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000008018,  0.000101430,  0.000105148, 542.368791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000105148,  0.000101430
2017-03-25 06:22:56.951029, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000008018,  0.000077821,  0.000105148, 550.386791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000105148,  0.000077821
2017-03-25 06:22:57.828318, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000008018,  0.000115241,  0.000105148, 550.386791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000105148,  0.000115241
2017-03-25 06:22:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000008839,  0.000115241,  0.000109920, 550.386791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000109920,  0.000115241
2017-03-25 06:22:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000016621,  0.000115241,  0.000089194, 541.547791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000089194,  0.000115241
2017-03-25 06:22:59.110740, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000016621,  0.000102416,  0.000089194, 524.926791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000089194,  0.000102416
2017-03-25 06:22:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000011353,  0.000102416,  0.000120251, 524.926791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000120251,  0.000102416
2017-03-25 06:23:00.482487, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000011353,  0.000102135,  0.000120251, 513.573791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000120251,  0.000102135
2017-03-25 06:23:00.718612, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000011353,  0.000109650,  0.000120251, 513.573791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000120251,  0.000109650
2017-03-25 06:23:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000004893,  0.000109650,  0.000101670, 513.573791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000101670,  0.000109650
2017-03-25 06:23:01.140785, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000004893,  0.000103354,  0.000101670, 508.680791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000101670,  0.000103354
2017-03-25 06:23:01.694957, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000004893,  0.000096966,  0.000101670, 508.680791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000101670,  0.000096966
2017-03-25 06:23:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000001062,  0.000096966,  0.000131584, 508.680791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000131584,  0.000096966
2017-03-25 06:23:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000002740,  0.000096966,  0.000104688, 509.742791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000104688,  0.000096966
2017-03-25 06:23:03.203819, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000002740,  0.000097744,  0.000104688, 512.482791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000104688,  0.000097744
2017-03-25 06:23:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000008496,  0.000097744,  0.000108875, 512.482791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000108875,  0.000097744
2017-03-25 06:23:04.763137, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000008496,  0.000119537,  0.000108875, 503.986791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000108875,  0.000119537
2017-03-25 06:23:04.907940, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000012946,  0.000119537,  0.000095436, 503.986791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000095436,  0.000119537
2017-03-25 06:23:05.294324, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000012946,  0.000117158,  0.000095436, 491.040791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000095436,  0.000117158
2017-03-25 06:23:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000009699,  0.000117158,  0.000115180, 491.040791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000115180,  0.000117158
2017-03-25 06:23:05.966698, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000009699,  0.000108934,  0.000115180, 481.341791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000115180,  0.000108934
2017-03-25 06:23:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000005633,  0.000108934,  0.000103402, 481.341791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000103402,  0.000108934
2017-03-25 06:23:07.100128, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000005633,  0.000115387,  0.000103402, 475.708791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000103402,  0.000115387
2017-03-25 06:23:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000002197,  0.000115387,  0.000121896, 475.708791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121896,  0.000115387
2017-03-25 06:23:08.169044, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000002197,  0.000103665,  0.000121896, 473.511791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121896,  0.000103665
2017-03-25 06:23:08.522679, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000002197,  0.000097534,  0.000121896, 473.511791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121896,  0.000097534
2017-03-25 06:23:08.868688, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000002197,  0.000098058,  0.000121896, 473.511791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121896,  0.000098058
2017-03-25 06:23:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000007616,  0.000098058,  0.000122775, 473.511791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000122775,  0.000098058
2017-03-25 06:23:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000021597,  0.000098058,  0.000149670, 481.127791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000149670,  0.000098058
2017-03-25 06:23:10.338036, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000021597,  0.000097132,  0.000149670, 502.724791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000149670,  0.000097132
2017-03-25 06:23:10.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000014004,  0.000097132,  0.000107620, 502.724791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000107620,  0.000097132
2017-03-25 06:23:11.340916, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000014004,  0.000099474,  0.000107620, 516.728791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000107620,  0.000099474
2017-03-25 06:23:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000019096,  0.000099474,  0.000159867, 516.728791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000159867,  0.000099474
2017-03-25 06:23:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000019520,  0.000099474,  0.000108451, 535.824791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000108451,  0.000099474
2017-03-25 06:23:13.186988, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000019520,  0.000122612,  0.000108451, 555.344791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000108451,  0.000122612
2017-03-25 06:23:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000006885,  0.000122612,  0.000106977, 555.344791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000106977,  0.000122612
2017-03-25 06:23:13.925701, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000006885,  0.000185578,  0.000106977, 548.459791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000106977,  0.000185578
2017-03-25 06:23:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000005630,  0.000185578,  0.000133656, 548.459791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000133656,  0.000185578
2017-03-25 06:23:15.496923, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000005630,  0.000097453,  0.000133656, 554.089791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000133656,  0.000097453
2017-03-25 06:23:15.825197, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000005630,  0.000128767,  0.000133656, 554.089791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000133656,  0.000128767
2017-03-25 06:23:15.908696, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000004708,  0.000128767,  0.000105770, 554.089791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000105770,  0.000128767
2017-03-25 06:23:16.283704, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000004708,  0.000116376,  0.000105770, 558.797791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000105770,  0.000116376
2017-03-25 06:23:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000010630,  0.000116376,  0.000145976, 558.797791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000145976,  0.000116376
2017-03-25 06:23:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000019175,  0.000116376,  0.000122953, 569.427791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000122953,  0.000116376
2017-03-25 06:23:18.001823, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000019175,  0.000107066,  0.000122953, 588.602791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000122953,  0.000107066
2017-03-25 06:23:18.168066, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000019175,  0.000106000,  0.000122953, 588.602791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000122953,  0.000106000
2017-03-25 06:23:18.512192, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000019175,  0.000137944,  0.000122953, 588.602791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000122953,  0.000137944
2017-03-25 06:23:18.890748, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000019175,  0.000113326,  0.000122953, 588.602791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000122953,  0.000113326
2017-03-25 06:23:18.896045, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000019175,  0.000122547,  0.000122953, 588.602791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000122953,  0.000122547
2017-03-25 06:23:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000004565,  0.000122547,  0.000117042, 588.602791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000117042,  0.000122547
2017-03-25 06:23:19.709891, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000004565,  0.000105319,  0.000117042, 593.167791992, D, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000117042,  0.000105319
2017-03-25 06:23:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000003474,  0.000105319,  0.000121080, 593.167791992, S, 0.000116029, 329, 0.000002633, 15368, 489, 47,  0.000121080,  0.000105319
2017-03-25 06:23:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000007058,  0.000105319,  0.000124232, 596.641791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000124232,  0.000105319
2017-03-25 06:23:21.067668, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000007058,  0.000075623,  0.000124232, 603.699791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000124232,  0.000075623
2017-03-25 06:23:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000013309,  0.000075623,  0.000133425, 603.699791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000133425,  0.000075623
2017-03-25 06:23:22.173241, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000013309,  0.000120531,  0.000133425, 617.008791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000133425,  0.000120531
2017-03-25 06:23:22.705478, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000013309,  0.000125493,  0.000133425, 617.008791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000133425,  0.000125493
2017-03-25 06:23:22.730702, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000013309,  0.000132205,  0.000133425, 617.008791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000133425,  0.000132205
2017-03-25 06:23:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000009716,  0.000132205,  0.000117302, 617.008791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000117302,  0.000132205
2017-03-25 06:23:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000013353,  0.000132205,  0.000141111, 626.724791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000141111,  0.000132205
2017-03-25 06:23:24.713168, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000013353,  0.000119418,  0.000141111, 640.077791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000141111,  0.000119418
2017-03-25 06:23:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000010078,  0.000119418,  0.000070683, 640.077791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000070683,  0.000119418
2017-03-25 06:23:25.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000010869,  0.000119418,  0.000139775, 629.999791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000139775,  0.000119418
2017-03-25 06:23:26.527654, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000010869,  0.000117340,  0.000139775, 619.130791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000139775,  0.000117340
2017-03-25 06:23:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000011215,  0.000117340,  0.000115060, 619.130791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000115060,  0.000117340
2017-03-25 06:23:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000003311,  0.000117340,  0.000110930, 630.345791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000110930,  0.000117340
2017-03-25 06:23:27.924544, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000003311,  0.000122482,  0.000110930, 627.034791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000110930,  0.000122482
2017-03-25 06:23:28.142998, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000003311,  0.000121347,  0.000110930, 627.034791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000110930,  0.000121347
2017-03-25 06:23:28.379547, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000003311,  0.000115800,  0.000110930, 627.034791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000110930,  0.000115800
2017-03-25 06:23:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000002493,  0.000115800,  0.000116770, 627.034791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000116770,  0.000115800
2017-03-25 06:23:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000024389,  0.000115800,  0.000164768, 624.541791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000164768,  0.000115800
2017-03-25 06:23:30.330522, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000024389,  0.000127435,  0.000164768, 648.930791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000164768,  0.000127435
2017-03-25 06:23:30.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000004903,  0.000127435,  0.000078006, 648.930791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000078006,  0.000127435
2017-03-25 06:23:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000005378,  0.000127435,  0.000165926, 653.833791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000165926,  0.000127435
2017-03-25 06:23:32.057685, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000005378,  0.000111442,  0.000165926, 659.211791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000165926,  0.000111442
2017-03-25 06:23:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000004222,  0.000111442,  0.000076097, 659.211791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000076097,  0.000111442
2017-03-25 06:23:33.853358, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000004222,  0.000124043,  0.000076097, 663.433791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000076097,  0.000124043
2017-03-25 06:23:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000013088,  0.000124043,  0.000131746, 663.433791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000131746,  0.000124043
2017-03-25 06:23:34.335387, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000013088,  0.000154642,  0.000131746, 650.345791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000131746,  0.000154642
2017-03-25 06:23:34.734693, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000013088,  0.000135574,  0.000131746, 650.345791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000131746,  0.000135574
2017-03-25 06:23:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000021877,  0.000135574,  0.000058960, 650.345791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000058960,  0.000135574
2017-03-25 06:23:35.663552, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000021877,  0.000113394,  0.000058960, 628.468791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000058960,  0.000113394
2017-03-25 06:23:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000038164,  0.000113394,  0.000099460, 628.468791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000099460,  0.000113394
2017-03-25 06:23:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000012172,  0.000113394,  0.000110827, 590.304791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000110827,  0.000113394
2017-03-25 06:23:37.214476, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000012172,  0.000114188,  0.000110827, 578.132791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000110827,  0.000114188
2017-03-25 06:23:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000004308,  0.000114188,  0.000114906, 578.132791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000114906,  0.000114188
2017-03-25 06:23:37.967282, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000004308,  0.000094276,  0.000114906, 573.824791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000114906,  0.000094276
2017-03-25 06:23:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000000934,  0.000094276,  0.000117162, 573.824791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000117162,  0.000094276
2017-03-25 06:23:39.242092, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000000934,  0.000130152,  0.000117162, 572.890791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000117162,  0.000130152
2017-03-25 06:23:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000006877,  0.000130152,  0.000102845, 572.890791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000102845,  0.000130152
2017-03-25 06:23:40.262222, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000006877,  0.000152055,  0.000102845, 566.013791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000102845,  0.000152055
2017-03-25 06:23:40.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000022605,  0.000152055,  0.000085799, 566.013791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000085799,  0.000152055
2017-03-25 06:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000008054,  0.000152055,  0.000132084, 543.408791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000132084,  0.000152055
2017-03-25 06:23:42.017799, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000008054,  0.000129346,  0.000132084, 535.354791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000132084,  0.000129346
2017-03-25 06:23:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000000462,  0.000129346,  0.000103019, 535.354791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000103019,  0.000129346
2017-03-25 06:23:43.138550, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000000462,  0.000190149,  0.000103019, 535.816791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000103019,  0.000190149
2017-03-25 06:23:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000013816,  0.000190149,  0.000104050, 535.816791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000104050,  0.000190149
2017-03-25 06:23:44.897002, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000013816,  0.000111892,  0.000104050, 522.000791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000104050,  0.000111892
2017-03-25 06:23:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000012956,  0.000111892,  0.000105227, 522.000791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000105227,  0.000111892
2017-03-25 06:23:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000018588,  0.000111892,  0.000092938, 509.044791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000092938,  0.000111892
2017-03-25 06:23:46.223905, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000018588,  0.000142371,  0.000092938, 490.456791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000092938,  0.000142371
2017-03-25 06:23:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000024882,  0.000142371,  0.000092562, 490.456791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000092562,  0.000142371
2017-03-25 06:23:47.672645, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000024882,  0.000134544,  0.000092562, 465.574791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000092562,  0.000134544
2017-03-25 06:23:47.889550, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000024882,  0.000092214,  0.000092562, 465.574791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000092562,  0.000092214
2017-03-25 06:23:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000018151,  0.000092214,  0.000106065, 465.574791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000106065,  0.000092214
2017-03-25 06:23:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000002491,  0.000092214,  0.000133588, 447.423791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000133588,  0.000092214
2017-03-25 06:23:48.934472, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000002491,  0.000130672,  0.000133588, 449.914791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000133588,  0.000130672
2017-03-25 06:23:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000023930,  0.000130672,  0.000148865, 449.914791992, S, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000148865,  0.000130672
2017-03-25 06:23:50.549296, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000023930,  0.000109216,  0.000148865, 473.844791992, D, 0.000115422, 628, 0.000001463, 11626, 529, 33,  0.000148865,  0.000109216
2017-03-25 06:23:50.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000006410,  0.000109216,  0.000098677, 473.844791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000098677,  0.000109216
2017-03-25 06:23:51.110201, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000006410,  0.000129252,  0.000098677, 480.254791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000098677,  0.000129252
2017-03-25 06:23:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000004525,  0.000129252,  0.000145367, 480.254791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000145367,  0.000129252
2017-03-25 06:23:52.533518, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000004525,  0.000117331,  0.000145367, 484.779791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000145367,  0.000117331
2017-03-25 06:23:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000021674,  0.000117331,  0.000133118, 484.779791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000133118,  0.000117331
2017-03-25 06:23:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000060791,  0.000117331,  0.000223681, 506.453791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000223681,  0.000117331
2017-03-25 06:23:54.153517, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000060791,  0.000143465,  0.000223681, 567.244791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000223681,  0.000143465
2017-03-25 06:23:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000036776,  0.000143465,  0.000085711, 567.244791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000085711,  0.000143465
2017-03-25 06:23:55.528070, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000036776,  0.000142318,  0.000085711, 604.020791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000085711,  0.000142318
2017-03-25 06:23:55.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000024582,  0.000142318,  0.000102065, 604.020791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000102065,  0.000142318
2017-03-25 06:23:56.309102, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000024582,  0.000124848,  0.000102065, 579.438791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000102065,  0.000124848
2017-03-25 06:23:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000025897,  0.000124848,  0.000083480, 579.438791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000083480,  0.000124848
2017-03-25 06:23:57.034353, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000025897,  0.000108097,  0.000083480, 553.541791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000083480,  0.000108097
2017-03-25 06:23:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000012261,  0.000108097,  0.000129040, 553.541791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000129040,  0.000108097
2017-03-25 06:23:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000009163,  0.000108097,  0.000089457, 541.280791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000089457,  0.000108097
2017-03-25 06:23:58.941063, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000009163,  0.000121433,  0.000089457, 532.117791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000089457,  0.000121433
2017-03-25 06:23:59.747214, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000009163,  0.000112639,  0.000089457, 532.117791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000089457,  0.000112639
2017-03-25 06:23:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000015123,  0.000112639,  0.000116609, 532.117791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000116609,  0.000112639
2017-03-25 06:24:00.454864, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000015123,  0.000120041,  0.000116609, 516.994791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000116609,  0.000120041
2017-03-25 06:24:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000014032,  0.000120041,  0.000091001, 516.994791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000091001,  0.000120041
2017-03-25 06:24:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000009171,  0.000120041,  0.000126203, 502.962791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000126203,  0.000120041
2017-03-25 06:24:02.175978, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000009171,  0.000110137,  0.000126203, 493.791791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000126203,  0.000110137
2017-03-25 06:24:02.378782, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000009171,  0.000104524,  0.000126203, 493.791791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000126203,  0.000104524
2017-03-25 06:24:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000014206,  0.000104524,  0.000137747, 493.791791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000137747,  0.000104524
2017-03-25 06:24:03.304705, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000014206,  0.000096604,  0.000137747, 507.997791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000137747,  0.000096604
2017-03-25 06:24:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000011153,  0.000096604,  0.000120065, 507.997791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000120065,  0.000096604
2017-03-25 06:24:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000011026,  0.000096604,  0.000093364, 519.150791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000093364,  0.000096604
2017-03-25 06:24:05.262175, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000011026,  0.000074403,  0.000093364, 508.124791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000093364,  0.000074403
2017-03-25 06:24:05.415922, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000011026,  0.000109466,  0.000093364, 508.124791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000093364,  0.000109466
2017-03-25 06:24:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000005878,  0.000109466,  0.000129704, 508.124791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000129704,  0.000109466
2017-03-25 06:24:06.068859, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000005878,  0.000164062,  0.000129704, 502.246791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000129704,  0.000164062
2017-03-25 06:24:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000008689,  0.000164062,  0.000087196, 502.246791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000087196,  0.000164062
2017-03-25 06:24:07.821870, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000008689,  0.000113259,  0.000087196, 493.557791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000087196,  0.000113259
2017-03-25 06:24:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000016966,  0.000113259,  0.000113359, 493.557791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000113359,  0.000113259
2017-03-25 06:24:08.457293, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000016966,  0.000112330,  0.000113359, 476.591791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000113359,  0.000112330
2017-03-25 06:24:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000000729,  0.000112330,  0.000119602, 476.591791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000119602,  0.000112330
2017-03-25 06:24:09.509500, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000000729,  0.000112175,  0.000119602, 475.862791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000119602,  0.000112175
2017-03-25 06:24:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000002974,  0.000112175,  0.000120555, 475.862791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000120555,  0.000112175
2017-03-25 06:24:10.191306, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000002974,  0.000113175,  0.000120555, 478.836791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000120555,  0.000113175
2017-03-25 06:24:10.377416, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000002974,  0.000123579,  0.000120555, 478.836791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000120555,  0.000123579
2017-03-25 06:24:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000003438,  0.000123579,  0.000120513, 478.836791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000120513,  0.000123579
2017-03-25 06:24:11.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000020166,  0.000123579,  0.000154037, 482.274791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000154037,  0.000123579
2017-03-25 06:24:12.182379, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000020166,  0.000111041,  0.000154037, 502.440791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000154037,  0.000111041
2017-03-25 06:24:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000022758,  0.000111041,  0.000125855, 502.440791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000125855,  0.000111041
2017-03-25 06:24:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000020969,  0.000111041,  0.000150618, 525.198791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000150618,  0.000111041
2017-03-25 06:24:14.138734, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000020969,  0.000103217,  0.000150618, 546.167791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000150618,  0.000103217
2017-03-25 06:24:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000014934,  0.000103217,  0.000113980, 546.167791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000113980,  0.000103217
2017-03-25 06:24:15.344839, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000014934,  0.000116609,  0.000113980, 561.101791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000113980,  0.000116609
2017-03-25 06:24:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000002965,  0.000116609,  0.000115071, 561.101791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000115071,  0.000116609
2017-03-25 06:24:16.905223, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000002965,  0.000115400,  0.000115071, 558.136791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000115071,  0.000115400
2017-03-25 06:24:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000028385,  0.000115400,  0.000063161, 558.136791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000063161,  0.000115400
2017-03-25 06:24:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000024952,  0.000115400,  0.000121902, 529.751791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000121902,  0.000115400
2017-03-25 06:24:17.982177, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000024952,  0.000136495,  0.000121902, 504.799791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000121902,  0.000136495
2017-03-25 06:24:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000014345,  0.000136495,  0.000084449, 504.799791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000084449,  0.000136495
2017-03-25 06:24:18.946582, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000014345,  0.000106184,  0.000084449, 490.454791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000084449,  0.000106184
2017-03-25 06:24:19.833765, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000014345,  0.000101963,  0.000084449, 490.454791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000084449,  0.000101963
2017-03-25 06:24:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000023822,  0.000101963,  0.000102576, 490.454791992, S, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000102576,  0.000101963
2017-03-25 06:24:20.359288, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000023822,  0.000129811,  0.000102576, 466.632791992, D, 0.000116805, 676, -0.000004093, 14568, 579, 67,  0.000102576,  0.000129811
2017-03-25 06:24:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000002867,  0.000129811,  0.000137189, 466.632791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000137189,  0.000129811
2017-03-25 06:24:21.540574, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000002867,  0.000124989,  0.000137189, 469.499791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000137189,  0.000124989
2017-03-25 06:24:21.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000016382,  0.000124989,  0.000129517, 469.499791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000129517,  0.000124989
2017-03-25 06:24:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000019513,  0.000124989,  0.000143555, 485.881791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000143555,  0.000124989
2017-03-25 06:24:23.472398, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000019513,  0.000104696,  0.000143555, 505.394791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000143555,  0.000104696
2017-03-25 06:24:23.612614, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000019513,  0.000117149,  0.000143555, 505.394791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000143555,  0.000117149
2017-03-25 06:24:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000030874,  0.000117149,  0.000152561, 505.394791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000152561,  0.000117149
2017-03-25 06:24:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000021529,  0.000117149,  0.000125187, 536.268791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000125187,  0.000117149
2017-03-25 06:24:25.354654, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000021529,  0.000138740,  0.000125187, 557.797791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000125187,  0.000138740
2017-03-25 06:24:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000003770,  0.000138740,  0.000102178, 557.797791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000102178,  0.000138740
2017-03-25 06:24:26.709642, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000003770,  0.000107819,  0.000102178, 554.027791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000102178,  0.000107819
2017-03-25 06:24:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000003887,  0.000107819,  0.000125184, 554.027791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000125184,  0.000107819
2017-03-25 06:24:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000011409,  0.000107819,  0.000132785, 550.140791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000132785,  0.000107819
2017-03-25 06:24:28.469747, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000011409,  0.000113896,  0.000132785, 561.549791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000132785,  0.000113896
2017-03-25 06:24:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000009104,  0.000113896,  0.000120521, 561.549791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000120521,  0.000113896
2017-03-25 06:24:29.586114, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000009104,  0.000105318,  0.000120521, 570.653791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000120521,  0.000105318
2017-03-25 06:24:29.722076, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000009104,  0.000114958,  0.000120521, 570.653791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000120521,  0.000114958
2017-03-25 06:24:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000017948,  0.000114958,  0.000150395, 570.653791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000150395,  0.000114958
2017-03-25 06:24:30.207267, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000017948,  0.000117817,  0.000150395, 588.601791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000150395,  0.000117817
2017-03-25 06:24:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000006253,  0.000117817,  0.000072224, 588.601791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000072224,  0.000117817
2017-03-25 06:24:31.230289, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000006253,  0.000116494,  0.000072224, 582.348791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000072224,  0.000116494
2017-03-25 06:24:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000029504,  0.000116494,  0.000103972, 582.348791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000103972,  0.000116494
2017-03-25 06:24:32.172195, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000029504,  0.000119417,  0.000103972, 552.844791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000103972,  0.000119417
2017-03-25 06:24:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000015867,  0.000119417,  0.000099219, 552.844791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000099219,  0.000119417
2017-03-25 06:24:33.365101, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000015867,  0.000320997,  0.000099219, 536.977791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000099219,  0.000320997
2017-03-25 06:24:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000010077,  0.000320997,  0.000116006, 536.977791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000116006,  0.000320997
2017-03-25 06:24:34.108816, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000010077,  0.000107351,  0.000116006, 526.900791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000116006,  0.000107351
2017-03-25 06:24:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000003982,  0.000107351,  0.000128689, 526.900791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000128689,  0.000107351
2017-03-25 06:24:35.253490, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000003982,  0.000117050,  0.000128689, 530.882791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000128689,  0.000117050
2017-03-25 06:24:35.371985, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000003982,  0.000140563,  0.000128689, 530.882791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000128689,  0.000140563
2017-03-25 06:24:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000010353,  0.000140563,  0.000129553, 530.882791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000129553,  0.000140563
2017-03-25 06:24:36.073274, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000010353,  0.000120113,  0.000129553, 541.235791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000129553,  0.000120113
2017-03-25 06:24:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000010811,  0.000120113,  0.000086664, 541.235791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000086664,  0.000120113
2017-03-25 06:24:37.371354, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000010811,  0.000142198,  0.000086664, 530.424791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000086664,  0.000142198
2017-03-25 06:24:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000018723,  0.000142198,  0.000113908, 530.424791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000113908,  0.000142198
2017-03-25 06:24:38.142562, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000018723,  0.000106507,  0.000113908, 511.701791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000113908,  0.000106507
2017-03-25 06:24:38.596826, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000018723,  0.000136712,  0.000113908, 511.701791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000113908,  0.000136712
2017-03-25 06:24:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000069024,  0.000136712,  0.000262046, 511.701791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000262046,  0.000136712
2017-03-25 06:24:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000067210,  0.000136712,  0.000110157, 580.725791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000110157,  0.000136712
2017-03-25 06:24:40.530170, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000067210,  0.000119264,  0.000110157, 647.935791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000110157,  0.000119264
2017-03-25 06:24:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000004670,  0.000119264,  0.000118302, 647.935791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000118302,  0.000119264
2017-03-25 06:24:41.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000016964,  0.000119264,  0.000153443, 643.265791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000153443,  0.000119264
2017-03-25 06:24:42.353572, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000016964,  0.000121800,  0.000153443, 660.229791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000153443,  0.000121800
2017-03-25 06:24:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000047794,  0.000121800,  0.000180076, 660.229791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000180076,  0.000121800
2017-03-25 06:24:43.489410, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000047794,  0.000120537,  0.000180076, 708.023791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000180076,  0.000120537
2017-03-25 06:24:43.608722, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000047794,  0.000116745,  0.000180076, 708.023791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000180076,  0.000116745
2017-03-25 06:24:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000017205,  0.000116745,  0.000093236, 708.023791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000093236,  0.000116745
2017-03-25 06:24:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000005138,  0.000116745,  0.000136248, 725.228791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000136248,  0.000116745
2017-03-25 06:24:45.236929, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000005138,  0.000139625,  0.000136248, 720.090791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000136248,  0.000139625
2017-03-25 06:24:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000010057,  0.000139625,  0.000123990, 720.090791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000123990,  0.000139625
2017-03-25 06:24:46.329107, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000010057,  0.000149615,  0.000123990, 730.147791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000123990,  0.000149615
2017-03-25 06:24:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000012666,  0.000149615,  0.000091433, 730.147791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000091433,  0.000149615
2017-03-25 06:24:47.654289, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000012666,  0.000128061,  0.000091433, 717.481791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000091433,  0.000128061
2017-03-25 06:24:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000032051,  0.000128061,  0.000085530, 717.481791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000085530,  0.000128061
2017-03-25 06:24:48.842874, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000032051,  0.000215220,  0.000085530, 685.430791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000085530,  0.000215220
2017-03-25 06:24:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000023516,  0.000215220,  0.000108695, 685.430791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000108695,  0.000215220
2017-03-25 06:24:49.011667, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000023516,  0.000130663,  0.000108695, 661.914791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000108695,  0.000130663
2017-03-25 06:24:49.301191, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000023516,  0.000137930,  0.000108695, 661.914791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000108695,  0.000137930
2017-03-25 06:24:49.376700, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000023516,  0.000132319,  0.000108695, 661.914791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000108695,  0.000132319
2017-03-25 06:24:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000005924,  0.000132319,  0.000121113, 661.914791992, S, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000121113,  0.000132319
2017-03-25 06:24:50.070851, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000005924,  0.000123362,  0.000121113, 655.990791992, D, 0.000117587, 482, -0.000000240, 20562, 516, 35,  0.000121113,  0.000123362
2017-03-25 06:24:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000024192,  0.000123362,  0.000072414, 655.990791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000072414,  0.000123362
2017-03-25 06:24:51.541537, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000024192,  0.000137929,  0.000072414, 631.798791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000072414,  0.000137929
2017-03-25 06:24:51.548693, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000024192,  0.000100587,  0.000072414, 631.798791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000072414,  0.000100587
2017-03-25 06:24:51.908717, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000058079,  0.000100587,  0.000285158, 631.798791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000285158,  0.000100587
2017-03-25 06:24:52.382993, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000058079,  0.000155627,  0.000285158, 689.877791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000285158,  0.000155627
2017-03-25 06:24:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000096991,  0.000155627,  0.000150250, 689.877791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000150250,  0.000155627
2017-03-25 06:24:53.595502, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000096991,  0.000144301,  0.000150250, 786.868791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000150250,  0.000144301
2017-03-25 06:24:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000010553,  0.000144301,  0.000071565, 786.868791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000071565,  0.000144301
2017-03-25 06:24:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000053593,  0.000144301,  0.000065152, 776.315791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000065152,  0.000144301
2017-03-25 06:24:54.957674, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000053593,  0.000142034,  0.000065152, 722.722791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000065152,  0.000142034
2017-03-25 06:24:55.551845, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000053593,  0.000132913,  0.000065152, 722.722791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000065152,  0.000132913
2017-03-25 06:24:55.880520, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000053593,  0.000124541,  0.000065152, 722.722791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000065152,  0.000124541
2017-03-25 06:24:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000036650,  0.000124541,  0.000104795, 722.722791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000104795,  0.000124541
2017-03-25 06:24:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000030448,  0.000124541,  0.000076900, 686.072791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000076900,  0.000124541
2017-03-25 06:24:57.378535, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000030448,  0.000135958,  0.000076900, 655.624791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000076900,  0.000135958
2017-03-25 06:24:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000031694,  0.000135958,  0.000101981, 655.624791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000101981,  0.000135958
2017-03-25 06:24:58.457656, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000031694,  0.000115899,  0.000101981, 623.930791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000101981,  0.000115899
2017-03-25 06:24:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000017201,  0.000115899,  0.000105355, 623.930791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000105355,  0.000115899
2017-03-25 06:24:59.809294, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000017201,  0.000114905,  0.000105355, 606.729791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000105355,  0.000114905
2017-03-25 06:24:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000002160,  0.000114905,  0.000140321, 606.729791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000140321,  0.000114905
2017-03-25 06:25:00.249032, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000002160,  0.000119222,  0.000140321, 608.889791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000140321,  0.000119222
2017-03-25 06:25:00.520750, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000002160,  0.000123788,  0.000140321, 608.889791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000140321,  0.000123788
2017-03-25 06:25:00.616161, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000002160,  0.000123270,  0.000140321, 608.889791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000140321,  0.000123270
2017-03-25 06:25:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000005339,  0.000123270,  0.000111863, 608.889791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000111863,  0.000123270
2017-03-25 06:25:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000009551,  0.000123270,  0.000110865, 614.228791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000110865,  0.000123270
2017-03-25 06:25:02.200360, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000009551,  0.000119577,  0.000110865, 604.677791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000110865,  0.000119577
2017-03-25 06:25:02.590469, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000009551,  0.000148262,  0.000110865, 604.677791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000110865,  0.000148262
2017-03-25 06:25:02.907541, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000060371,  0.000148262,  0.000251771, 604.677791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000251771,  0.000148262
2017-03-25 06:25:03.387034, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000060371,  0.000126635,  0.000251771, 665.048791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000251771,  0.000126635
2017-03-25 06:25:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000047678,  0.000126635,  0.000086143, 665.048791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000086143,  0.000126635
2017-03-25 06:25:04.269187, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000047678,  0.000146567,  0.000086143, 712.726791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000086143,  0.000146567
2017-03-25 06:25:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000004269,  0.000146567,  0.000166041, 712.726791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000166041,  0.000146567
2017-03-25 06:25:05.430304, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000004269,  0.000141588,  0.000166041, 716.995791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000166041,  0.000141588
2017-03-25 06:25:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000009457,  0.000141588,  0.000097210, 716.995791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000097210,  0.000141588
2017-03-25 06:25:06.680989, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000009457,  0.000146272,  0.000097210, 726.452791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000097210,  0.000146272
2017-03-25 06:25:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000044983,  0.000146272,  0.000057606, 726.452791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000057606,  0.000146272
2017-03-25 06:25:07.496297, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000044983,  0.000136015,  0.000057606, 681.469791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000057606,  0.000136015
2017-03-25 06:25:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000031289,  0.000136015,  0.000124634, 681.469791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000124634,  0.000136015
2017-03-25 06:25:08.480686, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000031289,  0.000123566,  0.000124634, 650.180791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000124634,  0.000123566
2017-03-25 06:25:08.867037, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000031289,  0.000137507,  0.000124634, 650.180791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000124634,  0.000137507
2017-03-25 06:25:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000017469,  0.000137507,  0.000084939, 650.180791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000084939,  0.000137507
2017-03-25 06:25:09.801591, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000017469,  0.000127223,  0.000084939, 632.711791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000084939,  0.000127223
2017-03-25 06:25:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000033199,  0.000127223,  0.000093016, 632.711791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000093016,  0.000127223
2017-03-25 06:25:10.413989, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000033199,  0.000127572,  0.000093016, 599.512791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000093016,  0.000127572
2017-03-25 06:25:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000035713,  0.000127572,  0.000079636, 599.512791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000079636,  0.000127572
2017-03-25 06:25:11.892322, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000035713,  0.000149410,  0.000079636, 563.799791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000079636,  0.000149410
2017-03-25 06:25:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000028491,  0.000149410,  0.000107093, 563.799791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000107093,  0.000149410
2017-03-25 06:25:12.151983, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000028491,  0.000121364,  0.000107093, 535.308791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000107093,  0.000121364
2017-03-25 06:25:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000032764,  0.000121364,  0.000070824, 535.308791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000070824,  0.000121364
2017-03-25 06:25:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000015278,  0.000121364,  0.000141950, 502.544791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000141950,  0.000121364
2017-03-25 06:25:13.952642, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000015278,  0.000128895,  0.000141950, 487.266791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000141950,  0.000128895
2017-03-25 06:25:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000004827,  0.000128895,  0.000091776, 487.266791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000091776,  0.000128895
2017-03-25 06:25:15.599666, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000004827,  0.000108817,  0.000091776, 482.439791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000091776,  0.000108817
2017-03-25 06:25:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000013466,  0.000108817,  0.000124661, 482.439791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000124661,  0.000108817
2017-03-25 06:25:16.148729, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000013466,  0.000115328,  0.000124661, 468.973791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000124661,  0.000115328
2017-03-25 06:25:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000007463,  0.000115328,  0.000103541, 468.973791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000103541,  0.000115328
2017-03-25 06:25:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000000516,  0.000115328,  0.000138374, 461.510791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000138374,  0.000115328
2017-03-25 06:25:18.024782, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000000516,  0.000111307,  0.000138374, 460.994791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000138374,  0.000111307
2017-03-25 06:25:18.365915, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000000516,  0.000106547,  0.000138374, 460.994791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000138374,  0.000106547
2017-03-25 06:25:18.385462, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000000516,  0.000107460,  0.000138374, 460.994791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000138374,  0.000107460
2017-03-25 06:25:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000010405,  0.000107460,  0.000083830, 460.994791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000083830,  0.000107460
2017-03-25 06:25:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000019641,  0.000107460,  0.000119969, 450.589791992, S, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000119969,  0.000107460
2017-03-25 06:25:20.268716, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000019641,  0.000109958,  0.000119969, 430.948791992, D, 0.000118867, 1331, 0.000006312, 24475, 594, 78,  0.000119969,  0.000109958
2017-03-25 06:25:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000009260,  0.000109958,  0.000104552, 430.948791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000104552,  0.000109958
2017-03-25 06:25:21.443921, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000009260,  0.000108451,  0.000104552, 421.688791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000104552,  0.000108451
2017-03-25 06:25:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000011189,  0.000108451,  0.000115902, 421.688791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000115902,  0.000108451
2017-03-25 06:25:22.675882, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000011189,  0.000106445,  0.000115902, 410.499791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000115902,  0.000106445
2017-03-25 06:25:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000016148,  0.000106445,  0.000094271, 410.499791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000094271,  0.000106445
2017-03-25 06:25:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000012610,  0.000106445,  0.000122784, 394.351791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000122784,  0.000106445
2017-03-25 06:25:23.921112, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000012610,  0.000099784,  0.000122784, 381.741791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000122784,  0.000099784
2017-03-25 06:25:24.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000019439,  0.000099784,  0.000080458, 381.741791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000080458,  0.000099784
2017-03-25 06:25:25.690306, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000019439,  0.000111907,  0.000080458, 362.302791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000080458,  0.000111907
2017-03-25 06:25:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000012871,  0.000111907,  0.000186978, 362.302791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000186978,  0.000111907
2017-03-25 06:25:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000024353,  0.000111907,  0.000103151, 375.173791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000103151,  0.000111907
2017-03-25 06:25:27.250843, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000024353,  0.000121669,  0.000103151, 399.526791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000103151,  0.000121669
2017-03-25 06:25:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000005809,  0.000121669,  0.000126398, 399.526791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000126398,  0.000121669
2017-03-25 06:25:27.993916, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000005809,  0.000125657,  0.000126398, 393.717791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000126398,  0.000125657
2017-03-25 06:25:28.842065, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000005809,  0.000098969,  0.000126398, 393.717791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000126398,  0.000098969
2017-03-25 06:25:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000013682,  0.000098969,  0.000087113, 393.717791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000087113,  0.000098969
2017-03-25 06:25:29.754098, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000013682,  0.000114446,  0.000087113, 380.035791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000087113,  0.000114446
2017-03-25 06:25:29.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000008881,  0.000114446,  0.000135750, 380.035791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000135750,  0.000114446
2017-03-25 06:25:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000070730,  0.000114446,  0.000246123, 371.154791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000246123,  0.000114446
2017-03-25 06:25:30.936756, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000070730,  0.000111229,  0.000246123, 441.884791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000246123,  0.000111229
2017-03-25 06:25:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000061037,  0.000111229,  0.000116668, 441.884791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000116668,  0.000111229
2017-03-25 06:25:32.056561, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000061037,  0.000116517,  0.000116668, 502.921791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000116668,  0.000116517
2017-03-25 06:25:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000005473,  0.000116517,  0.000113830, 502.921791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000113830,  0.000116517
2017-03-25 06:25:33.063837, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000005473,  0.000112545,  0.000113830, 497.448791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000113830,  0.000112545
2017-03-25 06:25:33.830633, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000005473,  0.000109074,  0.000113830, 497.448791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000113830,  0.000109074
2017-03-25 06:25:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000001230,  0.000109074,  0.000125352, 497.448791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000125352,  0.000109074
2017-03-25 06:25:34.908771, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000012315,  0.000109074,  0.000091434, 496.218791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000091434,  0.000109074
2017-03-25 06:25:35.340249, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000012315,  0.000103039,  0.000091434, 483.903791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000091434,  0.000103039
2017-03-25 06:25:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000003744,  0.000103039,  0.000157215, 483.903791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000157215,  0.000103039
2017-03-25 06:25:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000008681,  0.000103039,  0.000101051, 487.647791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000101051,  0.000103039
2017-03-25 06:25:37.143943, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000008681,  0.000098661,  0.000101051, 496.328791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000101051,  0.000098661
2017-03-25 06:25:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000018355,  0.000098661,  0.000102800, 496.328791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000102800,  0.000098661
2017-03-25 06:25:38.792790, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000018355,  0.000097052,  0.000102800, 477.973791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000102800,  0.000097052
2017-03-25 06:25:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000025199,  0.000097052,  0.000086706, 477.973791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000086706,  0.000097052
2017-03-25 06:25:39.463504, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000025199,  0.000146440,  0.000086706, 452.774791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000086706,  0.000146440
2017-03-25 06:25:39.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000016972,  0.000146440,  0.000118758, 452.774791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000118758,  0.000146440
2017-03-25 06:25:40.517622, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000016972,  0.000102065,  0.000118758, 435.802791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000118758,  0.000102065
2017-03-25 06:25:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000008514,  0.000102065,  0.000103346, 435.802791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000103346,  0.000102065
2017-03-25 06:25:40.981820, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000008514,  0.000112524,  0.000103346, 427.288791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000103346,  0.000112524
2017-03-25 06:25:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000006687,  0.000112524,  0.000122155, 427.288791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000122155,  0.000112524
2017-03-25 06:25:42.636578, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000006687,  0.000097109,  0.000122155, 420.601791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000122155,  0.000097109
2017-03-25 06:25:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000007123,  0.000097109,  0.000102147, 420.601791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000102147,  0.000097109
2017-03-25 06:25:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000003158,  0.000097109,  0.000129919, 413.478791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000129919,  0.000097109
2017-03-25 06:25:44.077036, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000003158,  0.000100578,  0.000129919, 410.320791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000129919,  0.000100578
2017-03-25 06:25:44.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000037449,  0.000100578,  0.000183257, 410.320791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000183257,  0.000100578
2017-03-25 06:25:45.475624, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000037449,  0.000114176,  0.000183257, 447.769791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000183257,  0.000114176
2017-03-25 06:25:45.742691, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000037449,  0.000100430,  0.000183257, 447.769791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000183257,  0.000100430
2017-03-25 06:25:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000050658,  0.000100430,  0.000156840, 447.769791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000156840,  0.000100430
2017-03-25 06:25:46.661293, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000050658,  0.000119573,  0.000156840, 498.427791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000156840,  0.000119573
2017-03-25 06:25:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000002919,  0.000119573,  0.000088703, 498.427791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000088703,  0.000119573
2017-03-25 06:25:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000014222,  0.000119573,  0.000122876, 501.346791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000122876,  0.000119573
2017-03-25 06:25:48.319366, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000014222,  0.000106542,  0.000122876, 487.124791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000122876,  0.000106542
2017-03-25 06:25:48.386943, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000014222,  0.000083061,  0.000122876, 487.124791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000122876,  0.000083061
2017-03-25 06:25:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000014201,  0.000083061,  0.000088670, 487.124791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000088670,  0.000083061
2017-03-25 06:25:48.952549, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000014201,  0.000132725,  0.000088670, 472.923791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000088670,  0.000132725
2017-03-25 06:25:49.159599, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000014201,  0.000102958,  0.000088670, 472.923791992, D, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000088670,  0.000102958
2017-03-25 06:25:49.908272, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000009893,  0.000102958,  0.000130956, 472.923791992, S, 0.000121490, 575, -0.000007501, 33703, 608, 102,  0.000130956,  0.000102958
2017-03-25 06:25:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000002419,  0.000102958,  0.000103157, 463.030791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000103157,  0.000102958
2017-03-25 06:25:51.103258, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000002419,  0.000110015,  0.000103157, 460.611791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000103157,  0.000110015
2017-03-25 06:25:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000017751,  0.000110015,  0.000171009, 460.611791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000171009,  0.000110015
2017-03-25 06:25:52.009700, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000017751,  0.000129056,  0.000171009, 478.362791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000171009,  0.000129056
2017-03-25 06:25:52.236143, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000017751,  0.000087171,  0.000171009, 478.362791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000171009,  0.000087171
2017-03-25 06:25:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000018063,  0.000087171,  0.000103954, 478.362791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000103954,  0.000087171
2017-03-25 06:25:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000000731,  0.000087171,  0.000136804, 496.425791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000136804,  0.000087171
2017-03-25 06:25:54.062836, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000000731,  0.000106583,  0.000136804, 497.156791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000136804,  0.000106583
2017-03-25 06:25:54.144372, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000000731,  0.000098026,  0.000136804, 497.156791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000136804,  0.000098026
2017-03-25 06:25:54.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000005922,  0.000098026,  0.000090734, 497.156791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000090734,  0.000098026
2017-03-25 06:25:55.602559, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000005922,  0.000103368,  0.000090734, 491.234791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000090734,  0.000103368
2017-03-25 06:25:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000013751,  0.000103368,  0.000121039, 491.234791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000121039,  0.000103368
2017-03-25 06:25:56.674442, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000013751,  0.000128906,  0.000121039, 477.483791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000121039,  0.000128906
2017-03-25 06:25:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000000040,  0.000128906,  0.000117988, 477.483791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000117988,  0.000128906
2017-03-25 06:25:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000043140,  0.000128906,  0.000207105, 477.523791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000207105,  0.000128906
2017-03-25 06:25:58.524972, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000043140,  0.000123529,  0.000207105, 520.663791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000207105,  0.000123529
2017-03-25 06:25:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000052976,  0.000123529,  0.000138064, 520.663791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000138064,  0.000123529
2017-03-25 06:25:59.543603, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000052976,  0.000108625,  0.000138064, 573.639791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000138064,  0.000108625
2017-03-25 06:25:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000018223,  0.000108625,  0.000138385, 573.639791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000138385,  0.000108625
2017-03-25 06:26:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000004340,  0.000108625,  0.000110680, 591.862791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000110680,  0.000108625
2017-03-25 06:26:01.358437, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000004340,  0.000142946,  0.000110680, 596.202791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000110680,  0.000142946
2017-03-25 06:26:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000006682,  0.000142946,  0.000116416, 596.202791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000116416,  0.000142946
2017-03-25 06:26:02.057037, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000006682,  0.000122122,  0.000116416, 589.520791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000116416,  0.000122122
2017-03-25 06:26:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000016468,  0.000122122,  0.000091227, 589.520791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000091227,  0.000122122
2017-03-25 06:26:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000021378,  0.000122122,  0.000106638, 573.052791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000106638,  0.000122122
2017-03-25 06:26:03.987558, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000021378,  0.000111854,  0.000106638, 551.674791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000106638,  0.000111854
2017-03-25 06:26:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000023456,  0.000111854,  0.000086976, 551.674791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000086976,  0.000111854
2017-03-25 06:26:04.984976, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000023456,  0.000112306,  0.000086976, 528.218791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000086976,  0.000112306
2017-03-25 06:26:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000017747,  0.000112306,  0.000117716, 528.218791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000117716,  0.000112306
2017-03-25 06:26:06.803240, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000017747,  0.000151548,  0.000117716, 510.471791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000117716,  0.000151548
2017-03-25 06:26:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000019016,  0.000151548,  0.000084148, 510.471791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000084148,  0.000151548
2017-03-25 06:26:07.740884, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000019016,  0.000099600,  0.000084148, 491.455791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000084148,  0.000099600
2017-03-25 06:26:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000018730,  0.000099600,  0.000118139, 491.455791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000118139,  0.000099600
2017-03-25 06:26:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000010142,  0.000099600,  0.000101220, 472.725791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000101220,  0.000099600
2017-03-25 06:26:09.504957, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000010142,  0.000098331,  0.000101220, 462.583791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000101220,  0.000098331
2017-03-25 06:26:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000004662,  0.000098331,  0.000128726, 462.583791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000128726,  0.000098331
2017-03-25 06:26:10.832759, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000004662,  0.000117570,  0.000128726, 457.921791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000128726,  0.000117570
2017-03-25 06:26:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000008403,  0.000117570,  0.000093237, 457.921791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000093237,  0.000117570
2017-03-25 06:26:11.574032, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000008403,  0.000146140,  0.000093237, 449.518791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000093237,  0.000146140
2017-03-25 06:26:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000011847,  0.000146140,  0.000121745, 449.518791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000121745,  0.000146140
2017-03-25 06:26:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000007305,  0.000146140,  0.000102354, 437.671791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000102354,  0.000146140
2017-03-25 06:26:12.986965, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000007305,  0.000165551,  0.000102354, 430.366791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000102354,  0.000165551
2017-03-25 06:26:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000003698,  0.000165551,  0.000143869, 430.366791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000143869,  0.000165551
2017-03-25 06:26:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000005817,  0.000165551,  0.000106709, 434.064791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000106709,  0.000165551
2017-03-25 06:26:14.985168, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000005817,  0.000106885,  0.000106709, 439.881791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000106709,  0.000106885
2017-03-25 06:26:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000002330,  0.000106885,  0.000127588, 439.881791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000127588,  0.000106885
2017-03-25 06:26:16.780467, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000002330,  0.000107222,  0.000127588, 437.551791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000127588,  0.000107222
2017-03-25 06:26:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000002135,  0.000107222,  0.000106999, 437.551791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000106999,  0.000107222
2017-03-25 06:26:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000025592,  0.000107222,  0.000182928, 435.416791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000182928,  0.000107222
2017-03-25 06:26:18.657226, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000025592,  0.000098109,  0.000182928, 461.008791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000182928,  0.000098109
2017-03-25 06:26:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000019085,  0.000098109,  0.000094134, 461.008791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000094134,  0.000098109
2017-03-25 06:26:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000013970,  0.000098109,  0.000172848, 480.093791992, S, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000172848,  0.000098109
2017-03-25 06:26:20.310287, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000013970,  0.000106479,  0.000172848, 494.063791992, D, 0.000120150, 633, 0.000001069, 24176, 440, 46,  0.000172848,  0.000106479
2017-03-25 06:26:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000027354,  0.000106479,  0.000121225, 494.063791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000121225,  0.000106479
2017-03-25 06:26:21.545906, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000027354,  0.000109909,  0.000121225, 521.417791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000121225,  0.000109909
2017-03-25 06:26:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000021084,  0.000109909,  0.000160750, 521.417791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000160750,  0.000109909
2017-03-25 06:26:22.821097, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000021084,  0.000111702,  0.000160750, 542.501791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000160750,  0.000111702
2017-03-25 06:26:22.908295, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000004164,  0.000111702,  0.000087598, 542.501791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000087598,  0.000111702
2017-03-25 06:26:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000016714,  0.000111702,  0.000119085, 546.665791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000119085,  0.000111702
2017-03-25 06:26:24.741107, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000016714,  0.000116041,  0.000119085, 529.951791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000119085,  0.000116041
2017-03-25 06:26:24.895237, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000016714,  0.000135028,  0.000119085, 529.951791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000119085,  0.000135028
2017-03-25 06:26:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000015035,  0.000135028,  0.000091097, 529.951791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000091097,  0.000135028
2017-03-25 06:26:25.828458, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000015035,  0.000137813,  0.000091097, 514.916791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000091097,  0.000137813
2017-03-25 06:26:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000020140,  0.000137813,  0.000109025, 514.916791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000109025,  0.000137813
2017-03-25 06:26:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000019088,  0.000137813,  0.000093209, 494.776791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000093209,  0.000137813
2017-03-25 06:26:27.816026, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000019088,  0.000120109,  0.000093209, 475.688791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000093209,  0.000120109
2017-03-25 06:26:27.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000012799,  0.000120109,  0.000121453, 475.688791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000121453,  0.000120109
2017-03-25 06:26:28.535525, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000012799,  0.000106562,  0.000121453, 462.889791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000121453,  0.000106562
2017-03-25 06:26:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000007000,  0.000106562,  0.000104505, 462.889791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000104505,  0.000106562
2017-03-25 06:26:29.675657, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000007000,  0.000127117,  0.000104505, 455.889791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000104505,  0.000127117
2017-03-25 06:26:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000004117,  0.000127117,  0.000126989, 455.889791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000126989,  0.000127117
2017-03-25 06:26:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000014782,  0.000127117,  0.000083096, 451.772791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000083096,  0.000127117
2017-03-25 06:26:31.606663, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000014782,  0.000106501,  0.000083096, 436.990791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000083096,  0.000106501
2017-03-25 06:26:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000022045,  0.000106501,  0.000112236, 436.990791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000112236,  0.000106501
2017-03-25 06:26:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000002218,  0.000106501,  0.000131396, 414.945791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000131396,  0.000106501
2017-03-25 06:26:33.232560, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000002218,  0.000102080,  0.000131396, 417.163791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000131396,  0.000102080
2017-03-25 06:26:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000010543,  0.000102080,  0.000128671, 417.163791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000128671,  0.000102080
2017-03-25 06:26:34.598960, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000010543,  0.000093806,  0.000128671, 427.706791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000128671,  0.000093806
2017-03-25 06:26:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000003069,  0.000093806,  0.000103872, 427.706791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000103872,  0.000093806
2017-03-25 06:26:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000001685,  0.000093806,  0.000138095, 424.637791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000138095,  0.000093806
2017-03-25 06:26:36.356589, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000001685,  0.000097966,  0.000138095, 426.322791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000138095,  0.000097966
2017-03-25 06:26:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000000635,  0.000097966,  0.000099158, 426.322791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000099158,  0.000097966
2017-03-25 06:26:37.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000006594,  0.000097966,  0.000126104, 425.687791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000126104,  0.000097966
2017-03-25 06:26:38.063859, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000006594,  0.000102972,  0.000126104, 419.093791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000126104,  0.000102972
2017-03-25 06:26:38.888448, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000006594,  0.000104990,  0.000126104, 419.093791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000126104,  0.000104990
2017-03-25 06:26:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000003893,  0.000104990,  0.000104449, 419.093791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000104449,  0.000104990
2017-03-25 06:26:39.717735, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000003893,  0.000093724,  0.000104449, 415.200791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000104449,  0.000093724
2017-03-25 06:26:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000001230,  0.000093724,  0.000131134, 415.200791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000131134,  0.000093724
2017-03-25 06:26:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000004365,  0.000093724,  0.000115456, 413.970791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000115456,  0.000093724
2017-03-25 06:26:41.275449, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000004365,  0.000119534,  0.000115456, 418.335791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000115456,  0.000119534
2017-03-25 06:26:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000012400,  0.000119534,  0.000147038, 418.335791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000147038,  0.000119534
2017-03-25 06:26:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000012213,  0.000119534,  0.000114916, 430.735791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000114916,  0.000119534
2017-03-25 06:26:43.118555, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000012213,  0.000104306,  0.000114916, 442.948791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000114916,  0.000104306
2017-03-25 06:26:43.762584, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000012213,  0.000098065,  0.000114916, 442.948791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000114916,  0.000098065
2017-03-25 06:26:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000010708,  0.000098065,  0.000143781, 442.948791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000143781,  0.000098065
2017-03-25 06:26:44.018782, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000010708,  0.000111083,  0.000143781, 453.656791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000143781,  0.000111083
2017-03-25 06:26:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000003886,  0.000111083,  0.000085456, 453.656791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000085456,  0.000111083
2017-03-25 06:26:45.792418, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000003886,  0.000134847,  0.000085456, 449.770791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000085456,  0.000134847
2017-03-25 06:26:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000007844,  0.000134847,  0.000135846, 449.770791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000135846,  0.000134847
2017-03-25 06:26:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000008396,  0.000134847,  0.000084358, 441.926791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000084358,  0.000134847
2017-03-25 06:26:47.433678, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000008396,  0.000114578,  0.000084358, 433.530791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000084358,  0.000114578
2017-03-25 06:26:47.507987, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000008396,  0.000092502,  0.000084358, 433.530791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000084358,  0.000092502
2017-03-25 06:26:47.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000006040,  0.000092502,  0.000139964, 433.530791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000139964,  0.000092502
2017-03-25 06:26:48.219170, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000006040,  0.000108985,  0.000139964, 427.490791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000139964,  0.000108985
2017-03-25 06:26:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000006606,  0.000108985,  0.000108877, 427.490791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000108877,  0.000108985
2017-03-25 06:26:49.624364, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000006606,  0.000110517,  0.000108877, 434.096791992, D, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000108877,  0.000110517
2017-03-25 06:26:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000004038,  0.000110517,  0.000134640, 434.096791992, S, 0.000119692, 334, 0.000001034, 18448, 493, 51,  0.000134640,  0.000110517
2017-03-25 06:26:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000001715,  0.000110517,  0.000097361, 438.134791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000097361,  0.000110517
2017-03-25 06:26:51.026380, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000001715,  0.000114634,  0.000097361, 436.419791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000097361,  0.000114634
2017-03-25 06:26:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000011334,  0.000114634,  0.000115247, 436.419791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000115247,  0.000114634
2017-03-25 06:26:52.478646, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000011334,  0.000118814,  0.000115247, 425.085791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000115247,  0.000118814
2017-03-25 06:26:52.908729, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000017087,  0.000118814,  0.000153956, 425.085791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000153956,  0.000118814
2017-03-25 06:26:53.296482, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000017087,  0.000097424,  0.000153956, 442.172791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000153956,  0.000097424
2017-03-25 06:26:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000033183,  0.000097424,  0.000147407, 442.172791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000147407,  0.000097424
2017-03-25 06:26:54.696658, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000033183,  0.000094844,  0.000147407, 475.355791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000147407,  0.000094844
2017-03-25 06:26:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000012865,  0.000094844,  0.000113471, 475.355791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000113471,  0.000094844
2017-03-25 06:26:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000005588,  0.000094844,  0.000132944, 488.220791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000132944,  0.000094844
2017-03-25 06:26:55.944211, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000005588,  0.000101126,  0.000132944, 493.808791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000132944,  0.000101126
2017-03-25 06:26:56.638707, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000005588,  0.000102821,  0.000132944, 493.808791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000132944,  0.000102821
2017-03-25 06:26:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000004104,  0.000102821,  0.000094107, 493.808791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000094107,  0.000102821
2017-03-25 06:26:57.691875, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000004104,  0.000108909,  0.000094107, 489.704791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000094107,  0.000108909
2017-03-25 06:26:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000002036,  0.000108909,  0.000136976, 489.704791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000136976,  0.000108909
2017-03-25 06:26:58.174886, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000002036,  0.000136887,  0.000136976, 487.668791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000136976,  0.000136887
2017-03-25 06:26:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000007677,  0.000136887,  0.000113437, 487.668791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000113437,  0.000136887
2017-03-25 06:26:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000002110,  0.000136887,  0.000125870, 495.345791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000125870,  0.000136887
2017-03-25 06:27:00.144580, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000002110,  0.000141664,  0.000125870, 497.455791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000125870,  0.000141664
2017-03-25 06:27:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000006374,  0.000141664,  0.000122243, 497.455791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000122243,  0.000141664
2017-03-25 06:27:01.117570, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000006374,  0.000092702,  0.000122243, 503.829791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000122243,  0.000092702
2017-03-25 06:27:01.754553, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000006374,  0.000115826,  0.000122243, 503.829791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000122243,  0.000115826
2017-03-25 06:27:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000010150,  0.000115826,  0.000133671, 503.829791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000133671,  0.000115826
2017-03-25 06:27:02.657309, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000010150,  0.000105228,  0.000133671, 513.979791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000133671,  0.000105228
2017-03-25 06:27:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000005972,  0.000105228,  0.000089993, 513.979791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000089993,  0.000105228
2017-03-25 06:27:03.617761, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000005972,  0.000142598,  0.000089993, 508.007791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000089993,  0.000142598
2017-03-25 06:27:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000002881,  0.000142598,  0.000139878, 508.007791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000139878,  0.000142598
2017-03-25 06:27:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000004694,  0.000142598,  0.000086369, 505.126791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000086369,  0.000142598
2017-03-25 06:27:04.974119, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000004694,  0.000111673,  0.000086369, 500.432791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000086369,  0.000111673
2017-03-25 06:27:05.016915, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000004694,  0.000122955,  0.000086369, 500.432791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000086369,  0.000122955
2017-03-25 06:27:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000019156,  0.000122955,  0.000110547, 500.432791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000110547,  0.000122955
2017-03-25 06:27:05.908116, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000019156,  0.000077429,  0.000110547, 481.276791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000110547,  0.000077429
2017-03-25 06:27:06.890367, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000019156,  0.000107523,  0.000110547, 481.276791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000110547,  0.000107523
2017-03-25 06:27:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000013228,  0.000107523,  0.000097292, 481.276791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000097292,  0.000107523
2017-03-25 06:27:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000001949,  0.000107523,  0.000140375, 468.048791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000140375,  0.000107523
2017-03-25 06:27:08.299407, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000001949,  0.000113272,  0.000140375, 469.997791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000140375,  0.000113272
2017-03-25 06:27:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000004437,  0.000113272,  0.000102284, 469.997791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000102284,  0.000113272
2017-03-25 06:27:08.948365, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000004437,  0.000227781,  0.000102284, 474.434791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000102284,  0.000227781
2017-03-25 06:27:09.637559, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000004437,  0.000114365,  0.000102284, 474.434791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000102284,  0.000114365
2017-03-25 06:27:09.871042, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000004437,  0.000095907,  0.000102284, 474.434791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000102284,  0.000095907
2017-03-25 06:27:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000006795,  0.000095907,  0.000145645, 474.434791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000145645,  0.000095907
2017-03-25 06:27:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000003490,  0.000095907,  0.000096211, 481.229791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000096211,  0.000095907
2017-03-25 06:27:11.349155, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000003490,  0.000100513,  0.000096211, 484.719791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000096211,  0.000100513
2017-03-25 06:27:11.595975, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000003490,  0.000090787,  0.000096211, 484.719791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000096211,  0.000090787
2017-03-25 06:27:11.672535, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000003490,  0.000096602,  0.000096211, 484.719791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000096211,  0.000096602
2017-03-25 06:27:11.794506, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000003490,  0.000117757,  0.000096211, 484.719791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000096211,  0.000117757
2017-03-25 06:27:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000013261,  0.000117757,  0.000110946, 484.719791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000110946,  0.000117757
2017-03-25 06:27:12.297739, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000013261,  0.000112379,  0.000110946, 471.458791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000110946,  0.000112379
2017-03-25 06:27:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000004580,  0.000112379,  0.000130591, 471.458791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000130591,  0.000112379
2017-03-25 06:27:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000011777,  0.000112379,  0.000125233, 476.038791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000125233,  0.000112379
2017-03-25 06:27:14.147411, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000011777,  0.000106841,  0.000125233, 487.815791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000125233,  0.000106841
2017-03-25 06:27:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000010574,  0.000106841,  0.000085852, 487.815791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000085852,  0.000106841
2017-03-25 06:27:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000017482,  0.000106841,  0.000111380, 477.241791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000111380,  0.000106841
2017-03-25 06:27:15.910410, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000017482,  0.000071229,  0.000111380, 459.759791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000111380,  0.000071229
2017-03-25 06:27:16.487586, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000017482,  0.000084078,  0.000111380, 459.759791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000111380,  0.000084078
2017-03-25 06:27:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000003738,  0.000084078,  0.000112811, 459.759791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000112811,  0.000084078
2017-03-25 06:27:17.048653, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000003738,  0.000091939,  0.000112811, 456.021791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000112811,  0.000091939
2017-03-25 06:27:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000006179,  0.000091939,  0.000105728, 456.021791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000105728,  0.000091939
2017-03-25 06:27:18.216849, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000006179,  0.000116254,  0.000105728, 449.842791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000105728,  0.000116254
2017-03-25 06:27:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000018301,  0.000116254,  0.000088191, 449.842791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000088191,  0.000116254
2017-03-25 06:27:19.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000010249,  0.000116254,  0.000162694, 431.541791992, S, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000162694,  0.000116254
2017-03-25 06:27:20.195916, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000010249,  0.000102129,  0.000162694, 441.790791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000162694,  0.000102129
2017-03-25 06:27:20.209088, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000010249,  0.000102677,  0.000162694, 441.790791992, D, 0.000119153, 805, -0.000001864, 12012, 453, 40,  0.000162694,  0.000102677
2017-03-25 06:27:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000027042,  0.000102677,  0.000122149, 441.790791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000122149,  0.000102677
2017-03-25 06:27:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000039410,  0.000102677,  0.000187801, 468.832791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000187801,  0.000102677
2017-03-25 06:27:22.195036, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000039410,  0.000094145,  0.000187801, 508.242791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000187801,  0.000094145
2017-03-25 06:27:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000026972,  0.000094145,  0.000097605, 508.242791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000097605,  0.000094145
2017-03-25 06:27:23.574195, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000026972,  0.000140921,  0.000097605, 535.214791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000097605,  0.000140921
2017-03-25 06:27:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000014545,  0.000140921,  0.000105320, 535.214791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000105320,  0.000140921
2017-03-25 06:27:24.834765, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000014545,  0.000107307,  0.000105320, 520.669791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000105320,  0.000107307
2017-03-25 06:27:24.908281, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000017554,  0.000107307,  0.000091756, 520.669791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000091756,  0.000107307
2017-03-25 06:27:25.515092, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000017554,  0.000111093,  0.000091756, 503.115791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000091756,  0.000111093
2017-03-25 06:27:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000017470,  0.000111093,  0.000105246, 503.115791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000105246,  0.000111093
2017-03-25 06:27:25.947233, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000017470,  0.000094102,  0.000105246, 485.645791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000105246,  0.000094102
2017-03-25 06:27:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000023784,  0.000094102,  0.000078698, 485.645791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000078698,  0.000094102
2017-03-25 06:27:27.690605, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000023784,  0.000082892,  0.000078698, 461.861791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000078698,  0.000082892
2017-03-25 06:27:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000010531,  0.000082892,  0.000131116, 461.861791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000131116,  0.000082892
2017-03-25 06:27:28.340587, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000010531,  0.000085527,  0.000131116, 451.330791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000131116,  0.000085527
2017-03-25 06:27:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000006759,  0.000085527,  0.000085522, 451.330791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000085522,  0.000085527
2017-03-25 06:27:29.745572, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000006759,  0.000086806,  0.000085522, 444.571791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000085522,  0.000086806
2017-03-25 06:27:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000015803,  0.000086806,  0.000112428, 444.571791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000112428,  0.000086806
2017-03-25 06:27:30.126045, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000015803,  0.000104206,  0.000112428, 428.768791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000112428,  0.000104206
2017-03-25 06:27:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000018494,  0.000104206,  0.000079593, 428.768791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000079593,  0.000104206
2017-03-25 06:27:31.678612, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000018494,  0.000075807,  0.000079593, 410.274791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000079593,  0.000075807
2017-03-25 06:27:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000016023,  0.000075807,  0.000116765, 410.274791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000116765,  0.000075807
2017-03-25 06:27:32.043950, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000016023,  0.000095387,  0.000116765, 394.251791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000116765,  0.000095387
2017-03-25 06:27:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000012694,  0.000095387,  0.000085570, 394.251791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000085570,  0.000095387
2017-03-25 06:27:33.780603, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000012694,  0.000087116,  0.000085570, 381.557791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000085570,  0.000087116
2017-03-25 06:27:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000006662,  0.000087116,  0.000128211, 381.557791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000128211,  0.000087116
2017-03-25 06:27:34.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000004090,  0.000087116,  0.000106801, 374.895791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000106801,  0.000087116
2017-03-25 06:27:35.375921, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000004090,  0.000151435,  0.000106801, 378.985791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000106801,  0.000151435
2017-03-25 06:27:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000005420,  0.000151435,  0.000109100, 378.985791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000109100,  0.000151435
2017-03-25 06:27:36.632383, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000005420,  0.000089202,  0.000109100, 373.565791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000109100,  0.000089202
2017-03-25 06:27:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000007260,  0.000089202,  0.000103046, 373.565791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000103046,  0.000089202
2017-03-25 06:27:37.351050, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000007260,  0.000087468,  0.000103046, 366.305791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000103046,  0.000087468
2017-03-25 06:27:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000002648,  0.000087468,  0.000128678, 366.305791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000128678,  0.000087468
2017-03-25 06:27:38.355193, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000002648,  0.000072724,  0.000128678, 368.953791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000128678,  0.000072724
2017-03-25 06:27:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000000378,  0.000072724,  0.000098018, 368.953791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000098018,  0.000072724
2017-03-25 06:27:39.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000008020,  0.000072724,  0.000143727, 369.331791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000143727,  0.000072724
2017-03-25 06:27:40.260557, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000008020,  0.000086699,  0.000143727, 377.351791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000143727,  0.000086699
2017-03-25 06:27:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000019018,  0.000086699,  0.000119939, 377.351791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000119939,  0.000086699
2017-03-25 06:27:41.668396, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000019018,  0.000072087,  0.000119939, 396.369791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000119939,  0.000072087
2017-03-25 06:27:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000016372,  0.000072087,  0.000138247, 396.369791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000138247,  0.000072087
2017-03-25 06:27:42.906022, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000016372,  0.000110459,  0.000138247, 412.741791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000138247,  0.000110459
2017-03-25 06:27:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000006418,  0.000110459,  0.000074206, 412.741791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000074206,  0.000110459
2017-03-25 06:27:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000017809,  0.000110459,  0.000115426, 406.323791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000115426,  0.000110459
2017-03-25 06:27:44.289210, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000017809,  0.000083592,  0.000115426, 388.514791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000115426,  0.000083592
2017-03-25 06:27:44.908886, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000116689,  0.000083592,  0.000343193, 388.514791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000343193,  0.000083592
2017-03-25 06:27:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000117158,  0.000083592,  0.000116353, 505.203791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000116353,  0.000083592
2017-03-25 06:27:45.943918, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000117158,  0.000105879,  0.000116353, 622.361791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000116353,  0.000105879
2017-03-25 06:27:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000041524,  0.000105879,  0.000191810, 622.361791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000191810,  0.000105879
2017-03-25 06:27:47.257910, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000041524,  0.000102960,  0.000191810, 663.885791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000191810,  0.000102960
2017-03-25 06:27:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000033255,  0.000102960,  0.000099962, 663.885791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000099962,  0.000102960
2017-03-25 06:27:48.762954, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000033255,  0.000112680,  0.000099962, 697.140791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000099962,  0.000112680
2017-03-25 06:27:48.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000030808,  0.000112680,  0.000064165, 697.140791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000064165,  0.000112680
2017-03-25 06:27:48.920387, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000030808,  0.000106879,  0.000064165, 666.332791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000064165,  0.000106879
2017-03-25 06:27:49.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000033583,  0.000106879,  0.000094364, 666.332791992, S, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000094364,  0.000106879
2017-03-25 06:27:50.084346, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000033583,  0.000134131,  0.000094364, 632.749791992, D, 0.000116964, 867, 0.000000122, 11572, 476, 24,  0.000094364,  0.000134131
2017-03-25 06:27:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000012656,  0.000134131,  0.000105553, 632.749791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000105553,  0.000134131
2017-03-25 06:27:51.352394, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000012656,  0.000121418,  0.000105553, 620.093791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000105553,  0.000121418
2017-03-25 06:27:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000000490,  0.000121418,  0.000118519, 620.093791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000118519,  0.000121418
2017-03-25 06:27:52.086881, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000000490,  0.000132007,  0.000118519, 619.603791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000118519,  0.000132007
2017-03-25 06:27:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000009806,  0.000132007,  0.000087048, 619.603791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000087048,  0.000132007
2017-03-25 06:27:53.811635, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000009806,  0.000103074,  0.000087048, 609.797791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000087048,  0.000103074
2017-03-25 06:27:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000020301,  0.000103074,  0.000097596, 609.797791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000097596,  0.000103074
2017-03-25 06:27:54.247780, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000020301,  0.000123452,  0.000097596, 589.496791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000097596,  0.000123452
2017-03-25 06:27:54.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000013532,  0.000123452,  0.000100395, 589.496791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000100395,  0.000123452
2017-03-25 06:27:54.961180, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000013532,  0.000095478,  0.000100395, 575.964791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000100395,  0.000095478
2017-03-25 06:27:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000009560,  0.000095478,  0.000143499, 575.964791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000143499,  0.000095478
2017-03-25 06:27:56.699068, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000009560,  0.000112708,  0.000143499, 585.524791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000143499,  0.000112708
2017-03-25 06:27:56.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000005371,  0.000112708,  0.000070416, 585.524791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000070416,  0.000112708
2017-03-25 06:27:57.121013, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000005371,  0.000124301,  0.000070416, 580.153791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000070416,  0.000124301
2017-03-25 06:27:57.213451, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000005371,  0.000100144,  0.000070416, 580.153791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000070416,  0.000100144
2017-03-25 06:27:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000024583,  0.000100144,  0.000104763, 580.153791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000104763,  0.000100144
2017-03-25 06:27:58.211854, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000024583,  0.000099066,  0.000104763, 555.570791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000104763,  0.000099066
2017-03-25 06:27:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000017760,  0.000099066,  0.000083452, 555.570791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000083452,  0.000099066
2017-03-25 06:27:59.314010, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000017760,  0.000117810,  0.000083452, 537.810791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000083452,  0.000117810
2017-03-25 06:27:59.838523, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000017760,  0.000102048,  0.000083452, 537.810791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000083452,  0.000102048
2017-03-25 06:27:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000011472,  0.000102048,  0.000116658, 537.810791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000116658,  0.000102048
2017-03-25 06:28:00.580222, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000011472,  0.000119217,  0.000116658, 526.338791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000116658,  0.000119217
2017-03-25 06:28:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000000208,  0.000119217,  0.000106322, 526.338791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000106322,  0.000119217
2017-03-25 06:28:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000013533,  0.000119217,  0.000143214, 526.546791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000143214,  0.000119217
2017-03-25 06:28:02.332319, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000013533,  0.000146530,  0.000143214, 540.079791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000143214,  0.000146530
2017-03-25 06:28:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000011335,  0.000146530,  0.000102242, 540.079791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000102242,  0.000146530
2017-03-25 06:28:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000007079,  0.000146530,  0.000106699, 551.414791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000106699,  0.000146530
2017-03-25 06:28:04.261656, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000007079,  0.000094753,  0.000106699, 544.335791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000106699,  0.000094753
2017-03-25 06:28:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000007029,  0.000094753,  0.000102517, 544.335791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000102517,  0.000094753
2017-03-25 06:28:05.383603, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000007029,  0.000099453,  0.000102517, 537.306791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000102517,  0.000099453
2017-03-25 06:28:05.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000003656,  0.000099453,  0.000113453, 537.306791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000113453,  0.000099453
2017-03-25 06:28:06.688199, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000003656,  0.000104661,  0.000113453, 533.650791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000113453,  0.000104661
2017-03-25 06:28:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000001164,  0.000104661,  0.000111887, 533.650791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000111887,  0.000104661
2017-03-25 06:28:06.982756, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000001164,  0.000117052,  0.000111887, 534.814791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000111887,  0.000117052
2017-03-25 06:28:07.841179, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001164,  0.000100868,  0.000111887, 534.814791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000111887,  0.000100868
2017-03-25 06:28:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000005917,  0.000100868,  0.000122846, 534.814791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000122846,  0.000100868
2017-03-25 06:28:08.740939, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000005917,  0.000119472,  0.000122846, 540.731791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000122846,  0.000119472
2017-03-25 06:28:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000004377,  0.000119472,  0.000091323, 540.731791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000091323,  0.000119472
2017-03-25 06:28:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000000209,  0.000119472,  0.000132054, 536.354791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000132054,  0.000119472
2017-03-25 06:28:10.291878, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000000209,  0.000115662,  0.000132054, 536.563791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000132054,  0.000115662
2017-03-25 06:28:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000008986,  0.000115662,  0.000073105, 536.563791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000073105,  0.000115662
2017-03-25 06:28:11.868915, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000008986,  0.000118465,  0.000073105, 527.577791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000073105,  0.000118465
2017-03-25 06:28:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000024139,  0.000118465,  0.000101889, 527.577791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000101889,  0.000118465
2017-03-25 06:28:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000002347,  0.000118465,  0.000116661, 503.438791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000116661,  0.000118465
2017-03-25 06:28:13.772704, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000002347,  0.000104475,  0.000116661, 501.091791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000116661,  0.000104475
2017-03-25 06:28:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000001375,  0.000104475,  0.000109202, 501.091791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000109202,  0.000104475
2017-03-25 06:28:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000000890,  0.000104475,  0.000115558, 502.466791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000115558,  0.000104475
2017-03-25 06:28:15.228830, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000000890,  0.000123384,  0.000115558, 503.356791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000115558,  0.000123384
2017-03-25 06:28:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000009988,  0.000123384,  0.000127453, 503.356791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000127453,  0.000123384
2017-03-25 06:28:16.213611, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000009988,  0.000108138,  0.000127453, 513.344791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000127453,  0.000108138
2017-03-25 06:28:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000001960,  0.000108138,  0.000099667, 513.344791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000099667,  0.000108138
2017-03-25 06:28:17.354912, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000001960,  0.000105049,  0.000099667, 515.304791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000099667,  0.000105049
2017-03-25 06:28:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000002219,  0.000105049,  0.000119181, 515.304791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000119181,  0.000105049
2017-03-25 06:28:18.194186, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000002219,  0.000145725,  0.000119181, 513.085791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000119181,  0.000145725
2017-03-25 06:28:18.833474, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000002219,  0.000106341,  0.000119181, 513.085791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000119181,  0.000106341
2017-03-25 06:28:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000019819,  0.000106341,  0.000143980, 513.085791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000143980,  0.000106341
2017-03-25 06:28:19.288670, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000019819,  0.000090370,  0.000143980, 532.904791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000143980,  0.000090370
2017-03-25 06:28:19.632768, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000019819,  0.000100728,  0.000143980, 532.904791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000143980,  0.000100728
2017-03-25 06:28:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000025359,  0.000100728,  0.000130692, 532.904791992, S, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000130692,  0.000100728
2017-03-25 06:28:20.429453, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000025359,  0.000102863,  0.000130692, 558.263791992, D, 0.000113867, 1296, 0.000006365, 36106, 467, 101,  0.000130692,  0.000102863
2017-03-25 06:28:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000000919,  0.000102863,  0.000095385, 558.263791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000095385,  0.000102863
2017-03-25 06:28:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000010644,  0.000102863,  0.000107682, 559.182791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000107682,  0.000102863
2017-03-25 06:28:22.048477, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000010644,  0.000106380,  0.000107682, 548.538791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000107682,  0.000106380
2017-03-25 06:28:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000024067,  0.000106380,  0.000068536, 548.538791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000068536,  0.000106380
2017-03-25 06:28:23.660515, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000024067,  0.000149960,  0.000068536, 524.471791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000068536,  0.000149960
2017-03-25 06:28:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000007505,  0.000149960,  0.000140740, 524.471791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000140740,  0.000149960
2017-03-25 06:28:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000006338,  0.000149960,  0.000096158, 516.966791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000096158,  0.000149960
2017-03-25 06:28:25.191592, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000006338,  0.000101204,  0.000096158, 523.304791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000096158,  0.000101204
2017-03-25 06:28:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000005716,  0.000101204,  0.000139369, 523.304791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000139369,  0.000101204
2017-03-25 06:28:26.535256, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000005716,  0.000112746,  0.000139369, 529.020791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000139369,  0.000112746
2017-03-25 06:28:26.583264, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000005716,  0.000108206,  0.000139369, 529.020791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000139369,  0.000108206
2017-03-25 06:28:26.827699, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000005716,  0.000106346,  0.000139369, 529.020791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000139369,  0.000106346
2017-03-25 06:28:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000021187,  0.000106346,  0.000127356, 529.020791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000127356,  0.000106346
2017-03-25 06:28:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000037014,  0.000106346,  0.000171405, 550.207791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000171405,  0.000106346
2017-03-25 06:28:27.908947, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000037014,  0.000068133,  0.000171405, 587.221791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000171405,  0.000068133
2017-03-25 06:28:28.378816, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000037014,  0.000107429,  0.000171405, 587.221791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000171405,  0.000107429
2017-03-25 06:28:28.715639, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000037014,  0.000113691,  0.000171405, 587.221791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000171405,  0.000113691
2017-03-25 06:28:28.795238, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000037014,  0.000107720,  0.000171405, 587.221791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000171405,  0.000107720
2017-03-25 06:28:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000007594,  0.000107720,  0.000069798, 587.221791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000069798,  0.000107720
2017-03-25 06:28:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000025819,  0.000107720,  0.000105861, 594.815791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000105861,  0.000107720
2017-03-25 06:28:30.367250, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000025819,  0.000144164,  0.000105861, 568.996791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000105861,  0.000144164
2017-03-25 06:28:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000005777,  0.000144164,  0.000133283, 568.996791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000133283,  0.000144164
2017-03-25 06:28:31.228263, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000005777,  0.000106942,  0.000133283, 574.773791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000133283,  0.000106942
2017-03-25 06:28:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000008772,  0.000106942,  0.000112276, 574.773791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000112276,  0.000106942
2017-03-25 06:28:32.049413, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000008772,  0.000113580,  0.000112276, 583.545791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000112276,  0.000113580
2017-03-25 06:28:32.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000005119,  0.000113580,  0.000105672, 583.545791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000105672,  0.000113580
2017-03-25 06:28:33.373302, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000005119,  0.000115654,  0.000105672, 578.426791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000105672,  0.000115654
2017-03-25 06:28:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000009369,  0.000115654,  0.000103778, 578.426791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000103778,  0.000115654
2017-03-25 06:28:34.163608, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000009369,  0.000120931,  0.000103778, 569.057791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000103778,  0.000120931
2017-03-25 06:28:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000013881,  0.000120931,  0.000152098, 569.057791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000152098,  0.000120931
2017-03-25 06:28:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000022562,  0.000120931,  0.000121101, 582.938791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000121101,  0.000120931
2017-03-25 06:28:36.106552, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000022562,  0.000112394,  0.000121101, 605.500791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000121101,  0.000112394
2017-03-25 06:28:36.734826, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000022562,  0.000100006,  0.000121101, 605.500791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000121101,  0.000100006
2017-03-25 06:28:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000019939,  0.000100006,  0.000067096, 605.500791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000067096,  0.000100006
2017-03-25 06:28:37.819594, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000019939,  0.000106933,  0.000067096, 585.561791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000067096,  0.000106933
2017-03-25 06:28:37.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000029704,  0.000106933,  0.000101334, 585.561791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000101334,  0.000106933
2017-03-25 06:28:38.620822, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000029704,  0.000093794,  0.000101334, 555.857791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000101334,  0.000093794
2017-03-25 06:28:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000019351,  0.000093794,  0.000087228, 555.857791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000087228,  0.000093794
2017-03-25 06:28:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000016273,  0.000093794,  0.000107154, 536.506791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000107154,  0.000093794
2017-03-25 06:28:40.148731, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000016273,  0.000099432,  0.000107154, 520.233791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000107154,  0.000099432
2017-03-25 06:28:40.784232, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000016273,  0.000108769,  0.000107154, 520.233791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000107154,  0.000108769
2017-03-25 06:28:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000006000,  0.000108769,  0.000107451, 520.233791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000107451,  0.000108769
2017-03-25 06:28:41.162405, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000006000,  0.000085785,  0.000107451, 514.233791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000107451,  0.000085785
2017-03-25 06:28:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000003734,  0.000085785,  0.000111194, 514.233791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000111194,  0.000085785
2017-03-25 06:28:42.593935, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000003734,  0.000106486,  0.000111194, 510.499791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000111194,  0.000106486
2017-03-25 06:28:42.685372, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000003734,  0.000097611,  0.000111194, 510.499791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000111194,  0.000097611
2017-03-25 06:28:42.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000009424,  0.000097611,  0.000095644, 510.499791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000095644,  0.000097611
2017-03-25 06:28:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000010075,  0.000097611,  0.000109634, 501.075791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000109634,  0.000097611
2017-03-25 06:28:44.048283, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000010075,  0.000135993,  0.000109634, 491.000791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000109634,  0.000135993
2017-03-25 06:28:44.620895, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000010075,  0.000095202,  0.000109634, 491.000791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000109634,  0.000095202
2017-03-25 06:28:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000001897,  0.000095202,  0.000112013, 491.000791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000112013,  0.000095202
2017-03-25 06:28:45.551341, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000001897,  0.000071614,  0.000112013, 489.103791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000112013,  0.000071614
2017-03-25 06:28:45.553282, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000001897,  0.000058529,  0.000112013, 489.103791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000112013,  0.000058529
2017-03-25 06:28:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000024626,  0.000058529,  0.000162075, 489.103791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000162075,  0.000058529
2017-03-25 06:28:46.581143, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000024626,  0.000099248,  0.000162075, 513.729791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000162075,  0.000099248
2017-03-25 06:28:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000026749,  0.000099248,  0.000115576, 513.729791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000115576,  0.000099248
2017-03-25 06:28:47.855619, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000026749,  0.000090991,  0.000115576, 540.478791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000115576,  0.000090991
2017-03-25 06:28:47.908707, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000008450,  0.000090991,  0.000125490, 540.478791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000125490,  0.000090991
2017-03-25 06:28:48.654208, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000008450,  0.000096449,  0.000125490, 548.928791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000125490,  0.000096449
2017-03-25 06:28:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000001858,  0.000096449,  0.000102390, 548.928791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000102390,  0.000096449
2017-03-25 06:28:49.300727, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000001858,  0.000103134,  0.000102390, 550.786791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000102390,  0.000103134
2017-03-25 06:28:49.907551, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000090302,  0.000103134,  0.000302219, 550.786791992, S, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000302219,  0.000103134
2017-03-25 06:28:50.187138, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000090302,  0.000108824,  0.000302219, 641.088791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000302219,  0.000108824
2017-03-25 06:28:50.516738, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000090302,  0.000120135,  0.000302219, 641.088791992, D, 0.000111838, 410, -0.000002483, 11940, 545, 34,  0.000302219,  0.000120135
2017-03-25 06:28:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000074481,  0.000120135,  0.000072823, 641.088791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000072823,  0.000120135
2017-03-25 06:28:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000024097,  0.000120135,  0.000107217, 715.569791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000107217,  0.000120135
2017-03-25 06:28:52.506702, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000024097,  0.000107450,  0.000107217, 691.472791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000107217,  0.000107450
2017-03-25 06:28:52.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000013246,  0.000107450,  0.000095229, 691.472791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000095229,  0.000107450
2017-03-25 06:28:53.440940, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000013246,  0.000162016,  0.000095229, 678.226791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000095229,  0.000162016
2017-03-25 06:28:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000022978,  0.000162016,  0.000088506, 678.226791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000088506,  0.000162016
2017-03-25 06:28:54.014868, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000022978,  0.000111262,  0.000088506, 655.248791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000088506,  0.000111262
2017-03-25 06:28:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000030300,  0.000111262,  0.000080625, 655.248791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000080625,  0.000111262
2017-03-25 06:28:55.086216, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000030300,  0.000139226,  0.000080625, 624.948791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000080625,  0.000139226
2017-03-25 06:28:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000025377,  0.000139226,  0.000098187, 624.948791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000098187,  0.000139226
2017-03-25 06:28:56.490011, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000025377,  0.000100599,  0.000098187, 599.571791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000098187,  0.000100599
2017-03-25 06:28:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000011520,  0.000100599,  0.000108025, 599.571791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000108025,  0.000100599
2017-03-25 06:28:57.400619, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000011520,  0.000125350,  0.000108025, 588.051791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000108025,  0.000125350
2017-03-25 06:28:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000006189,  0.000125350,  0.000133346, 588.051791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000133346,  0.000125350
2017-03-25 06:28:58.551370, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000006189,  0.000111415,  0.000133346, 594.240791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000133346,  0.000111415
2017-03-25 06:28:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000010831,  0.000111415,  0.000073962, 594.240791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000073962,  0.000111415
2017-03-25 06:28:59.526954, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000010831,  0.000109573,  0.000073962, 583.409791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000073962,  0.000109573
2017-03-25 06:28:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000028525,  0.000109573,  0.000097921, 583.409791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000097921,  0.000109573
2017-03-25 06:29:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000018517,  0.000109573,  0.000093863, 554.884791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000093863,  0.000109573
2017-03-25 06:29:01.298463, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000018517,  0.000099260,  0.000093863, 536.367791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000093863,  0.000099260
2017-03-25 06:29:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000005784,  0.000099260,  0.000123071, 536.367791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000123071,  0.000099260
2017-03-25 06:29:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000009366,  0.000099260,  0.000086383, 530.583791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000086383,  0.000099260
2017-03-25 06:29:03.270250, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000009366,  0.000087555,  0.000086383, 521.217791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000086383,  0.000087555
2017-03-25 06:29:03.569533, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000009366,  0.000106289,  0.000086383, 521.217791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000086383,  0.000106289
2017-03-25 06:29:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000004435,  0.000106289,  0.000132240, 521.217791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000132240,  0.000106289
2017-03-25 06:29:04.131378, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000004435,  0.000202752,  0.000132240, 516.782791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000132240,  0.000202752
2017-03-25 06:29:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000016343,  0.000202752,  0.000127534, 516.782791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000127534,  0.000202752
2017-03-25 06:29:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000005330,  0.000202752,  0.000110502, 533.125791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000110502,  0.000202752
2017-03-25 06:29:06.045915, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000005330,  0.000106856,  0.000110502, 538.455791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000110502,  0.000106856
2017-03-25 06:29:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000022003,  0.000106856,  0.000073248, 538.455791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000073248,  0.000106856
2017-03-25 06:29:06.973264, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000022003,  0.000098421,  0.000073248, 516.452791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000073248,  0.000098421
2017-03-25 06:29:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000005906,  0.000098421,  0.000142815, 516.452791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000142815,  0.000098421
2017-03-25 06:29:08.619510, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000005906,  0.000090546,  0.000142815, 510.546791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000142815,  0.000090546
2017-03-25 06:29:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000001950,  0.000090546,  0.000080701, 510.546791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000080701,  0.000090546
2017-03-25 06:29:09.335282, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000001950,  0.000095032,  0.000080701, 508.596791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000080701,  0.000095032
2017-03-25 06:29:09.790283, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000001950,  0.000075240,  0.000080701, 508.596791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000080701,  0.000075240
2017-03-25 06:29:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000013127,  0.000075240,  0.000119611, 508.596791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000119611,  0.000075240
2017-03-25 06:29:10.072018, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000013127,  0.000088731,  0.000119611, 495.469791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000119611,  0.000088731
2017-03-25 06:29:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000012716,  0.000088731,  0.000080527, 495.469791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000080527,  0.000088731
2017-03-25 06:29:11.165785, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000012716,  0.000083772,  0.000080527, 482.753791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000080527,  0.000083772
2017-03-25 06:29:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000005182,  0.000083772,  0.000134033, 482.753791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000134033,  0.000083772
2017-03-25 06:29:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000013484,  0.000083772,  0.000117557, 477.571791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000117557,  0.000083772
2017-03-25 06:29:13.052206, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000013484,  0.000103109,  0.000117557, 491.055791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000117557,  0.000103109
2017-03-25 06:29:13.425211, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000013484,  0.000099338,  0.000117557, 491.055791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000117557,  0.000099338
2017-03-25 06:29:13.881685, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000013484,  0.000100430,  0.000117557, 491.055791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000117557,  0.000100430
2017-03-25 06:29:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000019925,  0.000100430,  0.000146569, 491.055791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000146569,  0.000100430
2017-03-25 06:29:14.340630, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000019925,  0.000126011,  0.000146569, 510.980791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000146569,  0.000126011
2017-03-25 06:29:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000000759,  0.000126011,  0.000076010, 510.980791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000076010,  0.000126011
2017-03-25 06:29:15.643983, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000000759,  0.000094952,  0.000076010, 510.221791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000076010,  0.000094952
2017-03-25 06:29:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000011759,  0.000094952,  0.000124718, 510.221791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000124718,  0.000094952
2017-03-25 06:29:16.102383, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000011759,  0.000099868,  0.000124718, 498.462791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000124718,  0.000099868
2017-03-25 06:29:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000005419,  0.000099868,  0.000110139, 498.462791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000110139,  0.000099868
2017-03-25 06:29:17.588889, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000005419,  0.000103742,  0.000110139, 503.881791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000110139,  0.000103742
2017-03-25 06:29:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000010198,  0.000103742,  0.000134032, 503.881791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000134032,  0.000103742
2017-03-25 06:29:18.166548, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000010198,  0.000087609,  0.000134032, 514.079791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000134032,  0.000087609
2017-03-25 06:29:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000019753,  0.000087609,  0.000129167, 514.079791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000129167,  0.000087609
2017-03-25 06:29:19.423520, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000019753,  0.000095554,  0.000129167, 533.832791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000129167,  0.000095554
2017-03-25 06:29:19.556396, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000019753,  0.000107121,  0.000129167, 533.832791992, D, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000129167,  0.000107121
2017-03-25 06:29:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000021678,  0.000107121,  0.000137885, 533.832791992, S, 0.000112953, 784, 0.000002761, 23325, 550, 36,  0.000137885,  0.000107121
2017-03-25 06:29:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000002109,  0.000107121,  0.000090079, 555.510791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000090079,  0.000107121
2017-03-25 06:29:21.020312, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000002109,  0.000121953,  0.000090079, 557.619791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000090079,  0.000121953
2017-03-25 06:29:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000008076,  0.000121953,  0.000149822, 557.619791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000149822,  0.000121953
2017-03-25 06:29:22.606700, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000008076,  0.000108525,  0.000149822, 565.695791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000149822,  0.000108525
2017-03-25 06:29:22.729533, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000008076,  0.000107847,  0.000149822, 565.695791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000149822,  0.000107847
2017-03-25 06:29:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000003625,  0.000107847,  0.000081534, 565.695791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000081534,  0.000107847
2017-03-25 06:29:23.127476, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000003625,  0.000105322,  0.000081534, 569.320791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000081534,  0.000105322
2017-03-25 06:29:23.287587, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000003625,  0.000109061,  0.000081534, 569.320791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000081534,  0.000109061
2017-03-25 06:29:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000018203,  0.000109061,  0.000106225, 569.320791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000106225,  0.000109061
2017-03-25 06:29:24.481536, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000018203,  0.000103477,  0.000106225, 551.117791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000106225,  0.000103477
2017-03-25 06:29:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000003096,  0.000103477,  0.000123652, 551.117791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000123652,  0.000103477
2017-03-25 06:29:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000005714,  0.000103477,  0.000111276, 554.213791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000111276,  0.000103477
2017-03-25 06:29:26.283116, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000005714,  0.000102474,  0.000111276, 559.927791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000111276,  0.000102474
2017-03-25 06:29:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000019952,  0.000102474,  0.000072228, 559.927791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000072228,  0.000102474
2017-03-25 06:29:27.353677, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000019952,  0.000097446,  0.000072228, 539.975791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000072228,  0.000097446
2017-03-25 06:29:27.698230, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000019952,  0.000118850,  0.000072228, 539.975791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000072228,  0.000118850
2017-03-25 06:29:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000019151,  0.000118850,  0.000112207, 539.975791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000112207,  0.000118850
2017-03-25 06:29:28.475250, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000019151,  0.000158876,  0.000112207, 520.824791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000112207,  0.000158876
2017-03-25 06:29:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000007361,  0.000158876,  0.000095298, 520.824791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000095298,  0.000158876
2017-03-25 06:29:29.317112, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000007361,  0.000127669,  0.000095298, 513.463791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000095298,  0.000127669
2017-03-25 06:29:29.633425, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000007361,  0.000095866,  0.000095298, 513.463791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000095298,  0.000095866
2017-03-25 06:29:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000007047,  0.000095866,  0.000112977, 513.463791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000112977,  0.000095866
2017-03-25 06:29:30.709617, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000007047,  0.000164213,  0.000112977, 506.416791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000112977,  0.000164213
2017-03-25 06:29:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000009100,  0.000164213,  0.000091356, 506.416791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000091356,  0.000164213
2017-03-25 06:29:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000011269,  0.000164213,  0.000153806, 497.316791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000153806,  0.000164213
2017-03-25 06:29:32.112953, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000011269,  0.000094148,  0.000153806, 508.585791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000153806,  0.000094148
2017-03-25 06:29:32.343700, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000011269,  0.000098005,  0.000153806, 508.585791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000153806,  0.000098005
2017-03-25 06:29:32.346850, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000011269,  0.000059257,  0.000153806, 508.585791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000153806,  0.000059257
2017-03-25 06:29:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000004433,  0.000059257,  0.000078273, 508.585791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000078273,  0.000059257
2017-03-25 06:29:33.396547, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000004433,  0.000104239,  0.000078273, 513.018791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000078273,  0.000104239
2017-03-25 06:29:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000011797,  0.000104239,  0.000121733, 513.018791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000121733,  0.000104239
2017-03-25 06:29:34.342949, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000011797,  0.000105997,  0.000121733, 501.221791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000121733,  0.000105997
2017-03-25 06:29:34.801204, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000011797,  0.000112972,  0.000121733, 501.221791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000121733,  0.000112972
2017-03-25 06:29:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000009869,  0.000112972,  0.000081845, 501.221791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000081845,  0.000112972
2017-03-25 06:29:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000011909,  0.000112972,  0.000117573, 491.352791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000117573,  0.000112972
2017-03-25 06:29:36.132294, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000011909,  0.000099927,  0.000117573, 479.443791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000117573,  0.000099927
2017-03-25 06:29:36.172332, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000011909,  0.000095245,  0.000117573, 479.443791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000117573,  0.000095245
2017-03-25 06:29:36.516935, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000011909,  0.000118154,  0.000117573, 479.443791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000117573,  0.000118154
2017-03-25 06:29:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000010433,  0.000118154,  0.000084766, 479.443791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000084766,  0.000118154
2017-03-25 06:29:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000010884,  0.000118154,  0.000116639, 469.010791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000116639,  0.000118154
2017-03-25 06:29:38.220872, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000010884,  0.000107018,  0.000116639, 458.126791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000116639,  0.000107018
2017-03-25 06:29:38.717239, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000010884,  0.000108165,  0.000116639, 458.126791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000116639,  0.000108165
2017-03-25 06:29:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000005762,  0.000108165,  0.000095068, 458.126791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000095068,  0.000108165
2017-03-25 06:29:39.520538, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000005762,  0.000104081,  0.000095068, 452.364791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000095068,  0.000104081
2017-03-25 06:29:39.908884, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000001542,  0.000104081,  0.000131217, 452.364791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000131217,  0.000104081
2017-03-25 06:29:40.527721, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000001542,  0.000114542,  0.000131217, 453.906791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000131217,  0.000114542
2017-03-25 06:29:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000063449,  0.000114542,  0.000218789, 453.906791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000218789,  0.000114542
2017-03-25 06:29:41.482335, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000063449,  0.000108593,  0.000218789, 517.355791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000218789,  0.000108593
2017-03-25 06:29:41.772004, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000063449,  0.000114325,  0.000218789, 517.355791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000218789,  0.000114325
2017-03-25 06:29:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000059456,  0.000114325,  0.000124551, 517.355791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000124551,  0.000114325
2017-03-25 06:29:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000006060,  0.000114325,  0.000113322, 576.811791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000113322,  0.000114325
2017-03-25 06:29:43.356752, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000006060,  0.000111881,  0.000113322, 582.871791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000113322,  0.000111881
2017-03-25 06:29:43.568119, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000006060,  0.000118608,  0.000113322, 582.871791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000113322,  0.000118608
2017-03-25 06:29:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000007267,  0.000118608,  0.000127397, 582.871791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000127397,  0.000118608
2017-03-25 06:29:43.990457, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000007267,  0.000120941,  0.000127397, 590.138791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000127397,  0.000120941
2017-03-25 06:29:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000014225,  0.000120941,  0.000070876, 590.138791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000070876,  0.000120941
2017-03-25 06:29:45.038955, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000014225,  0.000119840,  0.000070876, 575.913791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000070876,  0.000119840
2017-03-25 06:29:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000027122,  0.000119840,  0.000210140, 575.913791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000210140,  0.000119840
2017-03-25 06:29:46.836586, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000027122,  0.000123638,  0.000210140, 603.035791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000210140,  0.000123638
2017-03-25 06:29:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000033299,  0.000123638,  0.000083450, 603.035791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000083450,  0.000123638
2017-03-25 06:29:47.381517, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000033299,  0.000117880,  0.000083450, 636.334791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000083450,  0.000117880
2017-03-25 06:29:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000013927,  0.000117880,  0.000116281, 636.334791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000116281,  0.000117880
2017-03-25 06:29:48.827771, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000013927,  0.000117861,  0.000116281, 622.407791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000116281,  0.000117861
2017-03-25 06:29:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000005615,  0.000117861,  0.000100311, 622.407791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000100311,  0.000117861
2017-03-25 06:29:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000002040,  0.000117861,  0.000123351, 616.792791992, S, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000123351,  0.000117861
2017-03-25 06:29:50.785366, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000002040,  0.000113856,  0.000123351, 614.752791992, D, 0.000113258, 1140, -0.000002853, 20865, 552, 64,  0.000123351,  0.000113856
2017-03-25 06:29:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000019403,  0.000113856,  0.000065646, 614.752791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000065646,  0.000113856
2017-03-25 06:29:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000029102,  0.000113856,  0.000104015, 595.349791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000104015,  0.000113856
2017-03-25 06:29:52.524126, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000029102,  0.000145416,  0.000104015, 566.247791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000104015,  0.000145416
2017-03-25 06:29:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000022620,  0.000145416,  0.000078731, 566.247791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000078731,  0.000145416
2017-03-25 06:29:53.771783, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000022620,  0.000108048,  0.000078731, 543.627791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000078731,  0.000108048
2017-03-25 06:29:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000017158,  0.000108048,  0.000114983, 543.627791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000114983,  0.000108048
2017-03-25 06:29:54.799757, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000017158,  0.000101624,  0.000114983, 526.469791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000114983,  0.000101624
2017-03-25 06:29:54.883015, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000017158,  0.000121828,  0.000114983, 526.469791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000114983,  0.000121828
2017-03-25 06:29:54.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000004466,  0.000121828,  0.000103825, 526.469791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000103825,  0.000121828
2017-03-25 06:29:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000004466,  0.000109036,  0.000103825, 522.003791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000103825,  0.000109036
2017-03-25 06:29:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000004323,  0.000109036,  0.000132327, 522.003791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000132327,  0.000109036
2017-03-25 06:29:56.777247, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000004323,  0.000107303,  0.000132327, 526.326791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000132327,  0.000107303
2017-03-25 06:29:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000007916,  0.000107303,  0.000110980, 526.326791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000110980,  0.000107303
2017-03-25 06:29:57.176631, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000007916,  0.000099632,  0.000110980, 534.242791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000110980,  0.000099632
2017-03-25 06:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000006543,  0.000099632,  0.000103381, 534.242791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000103381,  0.000099632
2017-03-25 06:29:58.277074, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000006543,  0.000104276,  0.000103381, 527.699791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000103381,  0.000104276
2017-03-25 06:29:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000011159,  0.000104276,  0.000101587, 527.699791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000101587,  0.000104276
2017-03-25 06:29:59.550092, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000011159,  0.000126720,  0.000101587, 516.540791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000101587,  0.000126720
2017-03-25 06:29:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000001646,  0.000126720,  0.000128777, 516.540791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000128777,  0.000126720
2017-03-25 06:30:00.180055, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000001646,  0.000103515,  0.000128777, 518.186791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000128777,  0.000103515
2017-03-25 06:30:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000003324,  0.000103515,  0.000091602, 518.186791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000091602,  0.000103515
2017-03-25 06:30:01.283730, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000003324,  0.000151625,  0.000091602, 514.862791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000091602,  0.000151625
2017-03-25 06:30:01.606213, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000003324,  0.000127255,  0.000091602, 514.862791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000091602,  0.000127255
2017-03-25 06:30:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000000035,  0.000127255,  0.000135494, 514.862791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000135494,  0.000127255
2017-03-25 06:30:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000003577,  0.000127255,  0.000098940, 514.827791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000098940,  0.000127255
2017-03-25 06:30:03.182364, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000003577,  0.000107036,  0.000098940, 518.404791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000098940,  0.000107036
2017-03-25 06:30:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000009907,  0.000107036,  0.000108409, 518.404791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000108409,  0.000107036
2017-03-25 06:30:04.744122, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000009907,  0.000136620,  0.000108409, 508.497791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000108409,  0.000136620
2017-03-25 06:30:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000019096,  0.000136620,  0.000080433, 508.497791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000080433,  0.000136620
2017-03-25 06:30:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000012866,  0.000136620,  0.000120859, 489.401791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000120859,  0.000136620
2017-03-25 06:30:06.397410, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000012866,  0.000098531,  0.000120859, 476.535791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000120859,  0.000098531
2017-03-25 06:30:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000018044,  0.000098531,  0.000070118, 476.535791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000070118,  0.000098531
2017-03-25 06:30:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000026895,  0.000098531,  0.000103196, 458.491791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000103196,  0.000098531
2017-03-25 06:30:08.013553, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000026895,  0.000098885,  0.000103196, 431.596791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000103196,  0.000098885
2017-03-25 06:30:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000007742,  0.000098885,  0.000108297, 431.596791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000108297,  0.000098885
2017-03-25 06:30:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000008583,  0.000098885,  0.000135720, 423.854791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000135720,  0.000098885
2017-03-25 06:30:09.919586, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000008583,  0.000109790,  0.000135720, 432.437791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000135720,  0.000109790
2017-03-25 06:30:10.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000007304,  0.000109790,  0.000105714, 432.437791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000105714,  0.000109790
2017-03-25 06:30:11.276802, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000007304,  0.000105624,  0.000105714, 439.741791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000105714,  0.000105624
2017-03-25 06:30:11.389127, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000007304,  0.000114042,  0.000105714, 439.741791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000105714,  0.000114042
2017-03-25 06:30:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000013416,  0.000114042,  0.000147844, 439.741791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000147844,  0.000114042
2017-03-25 06:30:12.098303, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000013416,  0.000100709,  0.000147844, 453.157791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000147844,  0.000100709
2017-03-25 06:30:12.462564, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000013416,  0.000132862,  0.000147844, 453.157791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000147844,  0.000132862
2017-03-25 06:30:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000016376,  0.000132862,  0.000111914, 453.157791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000111914,  0.000132862
2017-03-25 06:30:13.531279, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000016376,  0.001942533,  0.000111914, 469.533791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000111914,  0.001942533
2017-03-25 06:30:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000035499,  0.001942533,  0.000193791, 469.533791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000193791,  0.001942533
2017-03-25 06:30:14.528050, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000035499,  0.000139963,  0.000193791, 505.032791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000193791,  0.000139963
2017-03-25 06:30:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000026833,  0.000139963,  0.000109366, 505.032791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000109366,  0.000139963
2017-03-25 06:30:15.908575, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000011256,  0.000139963,  0.000125049, 531.865791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000125049,  0.000139963
2017-03-25 06:30:16.476883, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000011256,  0.000114900,  0.000125049, 520.609791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000125049,  0.000114900
2017-03-25 06:30:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000020740,  0.000114900,  0.000090632, 520.609791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000090632,  0.000114900
2017-03-25 06:30:17.755025, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000020740,  0.000108938,  0.000090632, 499.869791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000090632,  0.000108938
2017-03-25 06:30:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000027491,  0.000108938,  0.000111488, 499.869791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000111488,  0.000108938
2017-03-25 06:30:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000030394,  0.000108938,  0.000084531, 472.378791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000084531,  0.000108938
2017-03-25 06:30:19.175905, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000030394,  0.000110200,  0.000084531, 441.984791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000084531,  0.000110200
2017-03-25 06:30:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000025904,  0.000110200,  0.000120002, 441.984791992, S, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000120002,  0.000110200
2017-03-25 06:30:20.173079, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000025904,  0.000086001,  0.000120002, 416.080791992, D, 0.000112118, 873, 0.000001975, 20347, 540, 53,  0.000120002,  0.000086001
2017-03-25 06:30:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000027026,  0.000086001,  0.000081388, 416.080791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000081388,  0.000086001
2017-03-25 06:30:21.248668, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000027026,  0.000102579,  0.000081388, 389.054791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000081388,  0.000102579
2017-03-25 06:30:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000020331,  0.000102579,  0.000132490, 389.054791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000132490,  0.000102579
2017-03-25 06:30:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000001804,  0.000102579,  0.000117973, 368.723791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000117973,  0.000102579
2017-03-25 06:30:23.214301, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000001804,  0.000091156,  0.000117973, 366.919791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000117973,  0.000091156
2017-03-25 06:30:23.657624, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000001804,  0.000104197,  0.000117973, 366.919791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000117973,  0.000104197
2017-03-25 06:30:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000000505,  0.000104197,  0.000136366, 366.919791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000136366,  0.000104197
2017-03-25 06:30:24.690677, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000000505,  0.000089979,  0.000136366, 367.424791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000136366,  0.000089979
2017-03-25 06:30:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000002149,  0.000089979,  0.000120298, 367.424791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000120298,  0.000089979
2017-03-25 06:30:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000003131,  0.000089979,  0.000125583, 369.573791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000125583,  0.000089979
2017-03-25 06:30:26.395139, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000003131,  0.000102488,  0.000125583, 366.442791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000125583,  0.000102488
2017-03-25 06:30:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000010124,  0.000102488,  0.000146614, 366.442791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000146614,  0.000102488
2017-03-25 06:30:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000014562,  0.000102488,  0.000134265, 376.566791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000134265,  0.000102488
2017-03-25 06:30:28.085850, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000014562,  0.000091366,  0.000134265, 391.128791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000134265,  0.000091366
2017-03-25 06:30:28.146732, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000014562,  0.000098069,  0.000134265, 391.128791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000134265,  0.000098069
2017-03-25 06:30:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000011768,  0.000098069,  0.000093582, 391.128791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000093582,  0.000098069
2017-03-25 06:30:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000013646,  0.000098069,  0.000184724, 379.360791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000184724,  0.000098069
2017-03-25 06:30:29.934074, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000013646,  0.000106347,  0.000184724, 393.006791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000184724,  0.000106347
2017-03-25 06:30:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000015465,  0.000106347,  0.000097305, 393.006791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000097305,  0.000106347
2017-03-25 06:30:31.649309, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000015465,  0.000097701,  0.000097305, 408.471791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000097305,  0.000097701
2017-03-25 06:30:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000009414,  0.000097701,  0.000134986, 408.471791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000134986,  0.000097701
2017-03-25 06:30:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000000369,  0.000097701,  0.000115330, 399.057791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115330,  0.000097701
2017-03-25 06:30:33.579772, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000000369,  0.000092641,  0.000115330, 398.688791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115330,  0.000092641
2017-03-25 06:30:33.766325, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000000369,  0.000076347,  0.000115330, 398.688791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115330,  0.000076347
2017-03-25 06:30:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000002646,  0.000076347,  0.000129651, 398.688791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000129651,  0.000076347
2017-03-25 06:30:34.581926, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000002646,  0.000105632,  0.000129651, 396.042791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000129651,  0.000105632
2017-03-25 06:30:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000005848,  0.000105632,  0.000107864, 396.042791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000107864,  0.000105632
2017-03-25 06:30:35.785311, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000005848,  0.000093934,  0.000107864, 390.194791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000107864,  0.000093934
2017-03-25 06:30:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000003038,  0.000093934,  0.000134752, 390.194791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000134752,  0.000093934
2017-03-25 06:30:36.601819, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000003038,  0.000127397,  0.000134752, 387.156791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000134752,  0.000127397
2017-03-25 06:30:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000000647,  0.000127397,  0.000112280, 387.156791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000112280,  0.000127397
2017-03-25 06:30:37.908328, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000002191,  0.000127397,  0.000131535, 386.509791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000131535,  0.000127397
2017-03-25 06:30:38.520849, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000002191,  0.000112601,  0.000131535, 384.318791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000131535,  0.000112601
2017-03-25 06:30:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000010094,  0.000112601,  0.000096513, 384.318791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000096513,  0.000112601
2017-03-25 06:30:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000010628,  0.000112601,  0.000130506, 374.224791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000130506,  0.000112601
2017-03-25 06:30:40.046591, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000010628,  0.000130851,  0.000130506, 363.596791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000130506,  0.000130851
2017-03-25 06:30:40.439133, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000010628,  0.000102119,  0.000130506, 363.596791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000130506,  0.000102119
2017-03-25 06:30:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000000985,  0.000102119,  0.000119763, 363.596791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000119763,  0.000102119
2017-03-25 06:30:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000010035,  0.000102119,  0.000148631, 364.581791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000148631,  0.000102119
2017-03-25 06:30:41.919703, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000010035,  0.000089845,  0.000148631, 374.616791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000148631,  0.000089845
2017-03-25 06:30:42.908625, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000008016,  0.000089845,  0.000115626, 374.616791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115626,  0.000089845
2017-03-25 06:30:43.098566, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000008016,  0.000073952,  0.000115626, 382.632791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115626,  0.000073952
2017-03-25 06:30:43.107197, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000008016,  0.000076918,  0.000115626, 382.632791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115626,  0.000076918
2017-03-25 06:30:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000013910,  0.000076918,  0.000159610, 382.632791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000159610,  0.000076918
2017-03-25 06:30:44.493860, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000013910,  0.000108956,  0.000159610, 396.542791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000159610,  0.000108956
2017-03-25 06:30:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000011472,  0.000108956,  0.000109915, 396.542791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000109915,  0.000108956
2017-03-25 06:30:45.029790, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000011472,  0.000099145,  0.000109915, 408.014791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000109915,  0.000099145
2017-03-25 06:30:45.150552, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000011472,  0.000090726,  0.000109915, 408.014791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000109915,  0.000090726
2017-03-25 06:30:45.246214, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000011472,  0.000150558,  0.000109915, 408.014791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000109915,  0.000150558
2017-03-25 06:30:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000003048,  0.000150558,  0.000142134, 408.014791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000142134,  0.000150558
2017-03-25 06:30:46.146300, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000003048,  0.000099795,  0.000142134, 411.062791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000142134,  0.000099795
2017-03-25 06:30:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000014259,  0.000099795,  0.000131882, 411.062791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000131882,  0.000099795
2017-03-25 06:30:47.333830, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000014259,  0.000095231,  0.000131882, 425.321791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000131882,  0.000095231
2017-03-25 06:30:47.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000007868,  0.000095231,  0.000129312, 425.321791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000129312,  0.000095231
2017-03-25 06:30:48.427972, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000007868,  0.000098872,  0.000129312, 433.189791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000129312,  0.000098872
2017-03-25 06:30:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000000030,  0.000098872,  0.000115981, 433.189791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115981,  0.000098872
2017-03-25 06:30:49.276862, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000000030,  0.000098716,  0.000115981, 433.219791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115981,  0.000098716
2017-03-25 06:30:49.742422, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000000030,  0.000107441,  0.000115981, 433.219791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000115981,  0.000107441
2017-03-25 06:30:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000001934,  0.000107441,  0.000124860, 433.219791992, S, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000124860,  0.000107441
2017-03-25 06:30:50.257280, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000001934,  0.000110376,  0.000124860, 431.285791992, D, 0.000116587, 5824, -0.000006622, 16825, 497, 44,  0.000124860,  0.000110376
2017-03-25 06:30:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000000673,  0.000110376,  0.000117999, 431.285791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000117999,  0.000110376
2017-03-25 06:30:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000010985,  0.000110376,  0.000148059, 430.612791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000148059,  0.000110376
2017-03-25 06:30:52.103251, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000010985,  0.000103534,  0.000148059, 441.597791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000148059,  0.000103534
2017-03-25 06:30:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000011433,  0.000103534,  0.000073158, 441.597791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000073158,  0.000103534
2017-03-25 06:30:53.644245, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000011433,  0.000115753,  0.000073158, 430.164791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000073158,  0.000115753
2017-03-25 06:30:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000010299,  0.000115753,  0.000150136, 430.164791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000150136,  0.000115753
2017-03-25 06:30:54.124596, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000010299,  0.000087846,  0.000150136, 419.865791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000150136,  0.000087846
2017-03-25 06:30:54.413818, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000010299,  0.000118925,  0.000150136, 419.865791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000150136,  0.000118925
2017-03-25 06:30:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000030651,  0.000118925,  0.000154718, 419.865791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000154718,  0.000118925
2017-03-25 06:30:54.987762, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000030651,  0.000091262,  0.000154718, 450.516791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000154718,  0.000091262
2017-03-25 06:30:55.172250, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000030651,  0.000102911,  0.000154718, 450.516791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000154718,  0.000102911
2017-03-25 06:30:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000022670,  0.000102911,  0.000134191, 450.516791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000134191,  0.000102911
2017-03-25 06:30:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000007070,  0.000102911,  0.000095410, 473.186791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000095410,  0.000102911
2017-03-25 06:30:57.152194, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000007070,  0.000097242,  0.000095410, 466.116791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000095410,  0.000097242
2017-03-25 06:30:57.787040, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000007070,  0.000098140,  0.000095410, 466.116791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000095410,  0.000098140
2017-03-25 06:30:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000002782,  0.000098140,  0.000142229, 466.116791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000142229,  0.000098140
2017-03-25 06:30:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000004628,  0.000098140,  0.000109692, 463.334791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000109692,  0.000098140
2017-03-25 06:30:59.758669, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000004628,  0.000090509,  0.000109692, 467.962791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000109692,  0.000090509
2017-03-25 06:30:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000025816,  0.000090509,  0.000184247, 467.962791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000184247,  0.000090509
2017-03-25 06:31:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000022416,  0.000090509,  0.000102535, 493.778791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000102535,  0.000090509
2017-03-25 06:31:01.453768, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000022416,  0.000089267,  0.000102535, 516.194791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000102535,  0.000089267
2017-03-25 06:31:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000014178,  0.000089267,  0.000110699, 516.194791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000110699,  0.000089267
2017-03-25 06:31:02.018930, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000014178,  0.000111739,  0.000110699, 502.016791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000110699,  0.000111739
2017-03-25 06:31:02.177100, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000014178,  0.000102110,  0.000110699, 502.016791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000110699,  0.000102110
2017-03-25 06:31:02.687681, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000014178,  0.000109146,  0.000110699, 502.016791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000110699,  0.000109146
2017-03-25 06:31:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000045151,  0.000109146,  0.000220200, 502.016791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000220200,  0.000109146
2017-03-25 06:31:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000056701,  0.000109146,  0.000133167, 547.167791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000133167,  0.000109146
2017-03-25 06:31:04.456092, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000056701,  0.000115710,  0.000133167, 603.868791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000133167,  0.000115710
2017-03-25 06:31:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000013497,  0.000115710,  0.000079759, 603.868791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000079759,  0.000115710
2017-03-25 06:31:05.430543, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000013497,  0.000111197,  0.000079759, 590.371791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000079759,  0.000111197
2017-03-25 06:31:05.860066, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000013497,  0.000114780,  0.000079759, 590.371791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000079759,  0.000114780
2017-03-25 06:31:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000036786,  0.000114780,  0.000233166, 590.371791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000233166,  0.000114780
2017-03-25 06:31:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000049803,  0.000114780,  0.000105272, 627.157791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000105272,  0.000114780
2017-03-25 06:31:07.154102, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000049803,  0.000158617,  0.000105272, 676.960791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000105272,  0.000158617
2017-03-25 06:31:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000004788,  0.000158617,  0.000123910, 676.960791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000123910,  0.000158617
2017-03-25 06:31:08.521038, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000004788,  0.000121891,  0.000123910, 672.172791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000123910,  0.000121891
2017-03-25 06:31:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000011844,  0.000121891,  0.000091210, 672.172791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000091210,  0.000121891
2017-03-25 06:31:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000017862,  0.000121891,  0.000111999, 660.328791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000111999,  0.000121891
2017-03-25 06:31:10.431040, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000017862,  0.000129702,  0.000111999, 642.466791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000111999,  0.000129702
2017-03-25 06:31:10.903844, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000017862,  0.000138388,  0.000111999, 642.466791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000111999,  0.000138388
2017-03-25 06:31:10.907256, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000039971,  0.000138388,  0.000047086, 642.466791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000047086,  0.000138388
2017-03-25 06:31:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000039339,  0.000138388,  0.000113356, 602.495791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000113356,  0.000138388
2017-03-25 06:31:12.279184, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000039339,  0.000106224,  0.000113356, 563.156791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000113356,  0.000106224
2017-03-25 06:31:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000022804,  0.000106224,  0.000080123, 563.156791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000080123,  0.000106224
2017-03-25 06:31:13.575677, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000022804,  0.000138657,  0.000080123, 540.352791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000080123,  0.000138657
2017-03-25 06:31:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000025425,  0.000138657,  0.000107927, 540.352791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000107927,  0.000138657
2017-03-25 06:31:14.584388, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000025425,  0.000139281,  0.000107927, 514.927791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000107927,  0.000139281
2017-03-25 06:31:14.908438, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000001586,  0.000139281,  0.000127602, 514.927791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000127602,  0.000139281
2017-03-25 06:31:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000003015,  0.000139281,  0.000117083, 513.341791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000117083,  0.000139281
2017-03-25 06:31:16.080414, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000003015,  0.000102451,  0.000117083, 516.356791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000117083,  0.000102451
2017-03-25 06:31:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000005423,  0.000102451,  0.000110684, 516.356791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000110684,  0.000102451
2017-03-25 06:31:17.472416, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000005423,  0.000105293,  0.000110684, 510.933791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000110684,  0.000105293
2017-03-25 06:31:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000003700,  0.000105293,  0.000120326, 510.933791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000120326,  0.000105293
2017-03-25 06:31:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000008835,  0.000105293,  0.000100251, 507.233791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000100251,  0.000105293
2017-03-25 06:31:19.382321, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000008835,  0.001182735,  0.000100251, 498.398791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000100251,  0.001182735
2017-03-25 06:31:19.908609, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000007006,  0.001182735,  0.000127979, 498.398791992, S, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000127979,  0.001182735
2017-03-25 06:31:20.064675, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000007006,  0.000109682,  0.000127979, 491.392791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000127979,  0.000109682
2017-03-25 06:31:20.550740, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000007006,  0.000114949,  0.000127979, 491.392791992, D, 0.000124236, 1432, 0.000000507, 10440, 391, 21,  0.000127979,  0.000114949
2017-03-25 06:31:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000010326,  0.000114949,  0.000101512, 491.392791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000101512,  0.000114949
2017-03-25 06:31:21.308357, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000010326,  0.000139624,  0.000101512, 481.066791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000101512,  0.000139624
2017-03-25 06:31:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000013039,  0.000139624,  0.000126364, 481.066791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000126364,  0.000139624
2017-03-25 06:31:22.457186, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000013039,  0.000131154,  0.000126364, 468.027791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000126364,  0.000131154
2017-03-25 06:31:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000019295,  0.000131154,  0.000088871, 468.027791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000088871,  0.000131154
2017-03-25 06:31:23.457941, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000019295,  0.000099645,  0.000088871, 448.732791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000088871,  0.000099645
2017-03-25 06:31:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000009751,  0.000099645,  0.000145178, 448.732791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000145178,  0.000099645
2017-03-25 06:31:24.061406, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000009751,  0.000137766,  0.000145178, 438.981791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000145178,  0.000137766
2017-03-25 06:31:24.751178, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000009751,  0.000102531,  0.000145178, 438.981791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000145178,  0.000102531
2017-03-25 06:31:24.908401, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000001744,  0.000102531,  0.000104604, 438.981791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000104604,  0.000102531
2017-03-25 06:31:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000015461,  0.000102531,  0.000117703, 437.237791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000117703,  0.000102531
2017-03-25 06:31:26.232175, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000015461,  0.000097800,  0.000117703, 421.776791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000117703,  0.000097800
2017-03-25 06:31:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000007389,  0.000097800,  0.000120579, 421.776791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000120579,  0.000097800
2017-03-25 06:31:27.124691, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000007389,  0.000096670,  0.000120579, 414.387791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000120579,  0.000096670
2017-03-25 06:31:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000010952,  0.000096670,  0.000153931, 414.387791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000153931,  0.000096670
2017-03-25 06:31:28.388406, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000010952,  0.000109647,  0.000153931, 425.339791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000153931,  0.000109647
2017-03-25 06:31:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000018412,  0.000109647,  0.000135123, 425.339791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000135123,  0.000109647
2017-03-25 06:31:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000001711,  0.000109647,  0.000120436, 443.751791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000120436,  0.000109647
2017-03-25 06:31:30.053774, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000001711,  0.000096445,  0.000120436, 445.462791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000120436,  0.000096445
2017-03-25 06:31:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000004702,  0.000096445,  0.000122202, 445.462791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000122202,  0.000096445
2017-03-25 06:31:30.926082, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000004702,  0.000118718,  0.000122202, 440.760791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000122202,  0.000118718
2017-03-25 06:31:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000020650,  0.000118718,  0.000170867, 440.760791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000170867,  0.000118718
2017-03-25 06:31:32.824414, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000020650,  0.000095132,  0.000170867, 461.410791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000170867,  0.000095132
2017-03-25 06:31:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000027001,  0.000095132,  0.000134740, 461.410791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000134740,  0.000095132
2017-03-25 06:31:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000011938,  0.000095132,  0.000140757, 488.411791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000140757,  0.000095132
2017-03-25 06:31:34.461409, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000011938,  0.000104720,  0.000140757, 500.349791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000140757,  0.000104720
2017-03-25 06:31:34.908348, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000005059,  0.000104720,  0.000100777, 500.349791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000100777,  0.000104720
2017-03-25 06:31:35.028750, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000005059,  0.000166459,  0.000100777, 495.290791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000100777,  0.000166459
2017-03-25 06:31:35.492114, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000005059,  0.000171129,  0.000100777, 495.290791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000100777,  0.000171129
2017-03-25 06:31:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000004854,  0.000171129,  0.000141374, 495.290791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000141374,  0.000171129
2017-03-25 06:31:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000004650,  0.000171129,  0.000119961, 490.436791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000119961,  0.000171129
2017-03-25 06:31:37.287169, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000004650,  0.000115221,  0.000119961, 495.086791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000119961,  0.000115221
2017-03-25 06:31:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000007769,  0.000115221,  0.000116548, 495.086791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000116548,  0.000115221
2017-03-25 06:31:38.364849, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000007769,  0.000105274,  0.000116548, 487.317791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000116548,  0.000105274
2017-03-25 06:31:38.596551, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000007769,  0.000101426,  0.000116548, 487.317791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000116548,  0.000101426
2017-03-25 06:31:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000009946,  0.000101426,  0.000115188, 487.317791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000115188,  0.000101426
2017-03-25 06:31:39.366070, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000009946,  0.000099583,  0.000115188, 477.371791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000115188,  0.000099583
2017-03-25 06:31:39.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000004620,  0.000099583,  0.000144976, 477.371791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000144976,  0.000099583
2017-03-25 06:31:40.873168, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000004620,  0.000112755,  0.000144976, 481.991791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000144976,  0.000112755
2017-03-25 06:31:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000011268,  0.000112755,  0.000128099, 481.991791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000128099,  0.000112755
2017-03-25 06:31:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000010523,  0.000112755,  0.000143373, 493.259791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000143373,  0.000112755
2017-03-25 06:31:42.398664, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000010523,  0.000109018,  0.000143373, 503.782791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000143373,  0.000109018
2017-03-25 06:31:42.534992, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000010523,  0.000131665,  0.000143373, 503.782791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000143373,  0.000131665
2017-03-25 06:31:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000000855,  0.000131665,  0.000108902, 503.782791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000108902,  0.000131665
2017-03-25 06:31:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000005837,  0.000131665,  0.000130128, 504.637791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000130128,  0.000131665
2017-03-25 06:31:43.951845, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000005837,  0.000091956,  0.000130128, 498.800791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000130128,  0.000091956
2017-03-25 06:31:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000002972,  0.000091956,  0.000114615, 498.800791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000114615,  0.000091956
2017-03-25 06:31:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000010346,  0.000091956,  0.000156748, 495.828791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000156748,  0.000091956
2017-03-25 06:31:45.950177, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000010346,  0.000097969,  0.000156748, 506.174791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000156748,  0.000097969
2017-03-25 06:31:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000018375,  0.000097969,  0.000130578, 506.174791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000130578,  0.000097969
2017-03-25 06:31:47.461785, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000018375,  0.000099259,  0.000130578, 524.549791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000130578,  0.000099259
2017-03-25 06:31:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000002009,  0.000099259,  0.000123854, 524.549791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000123854,  0.000099259
2017-03-25 06:31:48.175112, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000002009,  0.000130297,  0.000123854, 526.558791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000123854,  0.000130297
2017-03-25 06:31:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000010345,  0.000130297,  0.000105740, 526.558791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000105740,  0.000130297
2017-03-25 06:31:49.181963, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000010345,  0.000118061,  0.000105740, 516.213791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000105740,  0.000118061
2017-03-25 06:31:49.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000011334,  0.000118061,  0.000121723, 516.213791992, S, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000121723,  0.000118061
2017-03-25 06:31:50.189490, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000011334,  0.000107397,  0.000121723, 504.879791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000121723,  0.000107397
2017-03-25 06:31:50.294676, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000011334,  0.000109777,  0.000121723, 504.879791992, D, 0.000120963, 2055, 0.000002004, 24484, 528, 75,  0.000121723,  0.000109777
2017-03-25 06:31:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000016927,  0.000109777,  0.000094130, 504.879791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000094130,  0.000109777
2017-03-25 06:31:51.210152, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000016927,  0.000115293,  0.000094130, 487.952791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000094130,  0.000115293
2017-03-25 06:31:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000023957,  0.000115293,  0.000107103, 487.952791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000107103,  0.000115293
2017-03-25 06:31:52.901005, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000023957,  0.000093147,  0.000107103, 463.995791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000107103,  0.000093147
2017-03-25 06:31:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000028950,  0.000093147,  0.000083574, 463.995791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000083574,  0.000093147
2017-03-25 06:31:53.492133, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000028950,  0.000104059,  0.000083574, 435.045791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000083574,  0.000104059
2017-03-25 06:31:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000005175,  0.000104059,  0.000174585, 435.045791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000174585,  0.000104059
2017-03-25 06:31:54.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000030050,  0.000104059,  0.000132902, 440.220791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000132902,  0.000104059
2017-03-25 06:31:55.164991, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000030050,  0.000101550,  0.000132902, 470.270791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000132902,  0.000101550
2017-03-25 06:31:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000024736,  0.000101550,  0.000163673, 470.270791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000163673,  0.000101550
2017-03-25 06:31:56.004611, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000024736,  0.000112357,  0.000163673, 495.006791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000163673,  0.000112357
2017-03-25 06:31:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000020502,  0.000112357,  0.000124215, 495.006791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000124215,  0.000112357
2017-03-25 06:31:57.596380, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000020502,  0.000158690,  0.000124215, 515.508791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000124215,  0.000158690
2017-03-25 06:31:57.872449, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000020502,  0.000125849,  0.000124215, 515.508791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000124215,  0.000125849
2017-03-25 06:31:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000002276,  0.000125849,  0.000127690, 515.508791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000127690,  0.000125849
2017-03-25 06:31:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000004599,  0.000125849,  0.000129264, 517.784791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000129264,  0.000125849
2017-03-25 06:31:59.401786, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000004599,  0.000121004,  0.000129264, 522.383791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000129264,  0.000121004
2017-03-25 06:31:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000000574,  0.000121004,  0.000117363, 522.383791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000117363,  0.000121004
2017-03-25 06:32:00.474416, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000000574,  0.000129653,  0.000117363, 521.809791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000117363,  0.000129653
2017-03-25 06:32:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000017697,  0.000129653,  0.000095043, 521.809791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000095043,  0.000129653
2017-03-25 06:32:01.642851, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000017697,  0.000120469,  0.000095043, 504.112791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000095043,  0.000120469
2017-03-25 06:32:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000011101,  0.000120469,  0.000130434, 504.112791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000130434,  0.000120469
2017-03-25 06:32:02.435647, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000011101,  0.000107684,  0.000130434, 493.011791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000130434,  0.000107684
2017-03-25 06:32:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000002560,  0.000107684,  0.000111834, 493.011791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000111834,  0.000107684
2017-03-25 06:32:03.173547, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000002560,  0.000104819,  0.000111834, 490.451791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000111834,  0.000104819
2017-03-25 06:32:03.214158, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000002560,  0.000089068,  0.000111834, 490.451791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000111834,  0.000089068
2017-03-25 06:32:03.905202, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000002560,  0.000092658,  0.000111834, 490.451791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000111834,  0.000092658
2017-03-25 06:32:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000023163,  0.000092658,  0.000088271, 490.451791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000088271,  0.000092658
2017-03-25 06:32:04.279944, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000023163,  0.000101510,  0.000088271, 467.288791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000088271,  0.000101510
2017-03-25 06:32:04.887732, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000023163,  0.000109050,  0.000088271, 467.288791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000088271,  0.000109050
2017-03-25 06:32:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000017533,  0.000109050,  0.000121521, 467.288791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000121521,  0.000109050
2017-03-25 06:32:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000000055,  0.000109050,  0.000122447, 449.755791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000122447,  0.000109050
2017-03-25 06:32:06.042086, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000000055,  0.000116300,  0.000122447, 449.700791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000122447,  0.000116300
2017-03-25 06:32:06.211719, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000000055,  0.000103558,  0.000122447, 449.700791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000122447,  0.000103558
2017-03-25 06:32:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000000213,  0.000103558,  0.000120914, 449.700791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000120914,  0.000103558
2017-03-25 06:32:07.897051, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000000213,  0.000092739,  0.000120914, 449.487791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000120914,  0.000092739
2017-03-25 06:32:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000005428,  0.000092739,  0.000133254, 449.487791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000133254,  0.000092739
2017-03-25 06:32:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000012904,  0.000092739,  0.000135681, 454.915791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000135681,  0.000092739
2017-03-25 06:32:09.282882, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000012904,  0.000090178,  0.000135681, 467.819791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000135681,  0.000090178
2017-03-25 06:32:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000016761,  0.000090178,  0.000140785, 467.819791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000140785,  0.000090178
2017-03-25 06:32:10.221846, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000016761,  0.000101392,  0.000140785, 484.580791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000140785,  0.000101392
2017-03-25 06:32:10.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000014289,  0.000101392,  0.000130487, 484.580791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000130487,  0.000101392
2017-03-25 06:32:11.414211, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000014289,  0.000113350,  0.000130487, 498.869791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000130487,  0.000113350
2017-03-25 06:32:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000019546,  0.000113350,  0.000151234, 498.869791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000151234,  0.000113350
2017-03-25 06:32:12.325446, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000019546,  0.000158648,  0.000151234, 518.415791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000151234,  0.000158648
2017-03-25 06:32:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000013107,  0.000158648,  0.000117877, 518.415791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000117877,  0.000158648
2017-03-25 06:32:13.400455, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000013107,  0.000089567,  0.000117877, 531.522791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000117877,  0.000089567
2017-03-25 06:32:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000000472,  0.000089567,  0.000124463, 531.522791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000124463,  0.000089567
2017-03-25 06:32:14.009716, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000000472,  0.000108529,  0.000124463, 531.050791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000124463,  0.000108529
2017-03-25 06:32:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000005388,  0.000108529,  0.000129538, 531.050791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000129538,  0.000108529
2017-03-25 06:32:14.919040, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000005388,  0.000125820,  0.000129538, 536.438791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000129538,  0.000125820
2017-03-25 06:32:15.505507, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000005388,  0.000132374,  0.000129538, 536.438791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000129538,  0.000132374
2017-03-25 06:32:15.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000001889,  0.000132374,  0.000109858, 536.438791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000109858,  0.000132374
2017-03-25 06:32:16.827865, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000001889,  0.000103955,  0.000109858, 534.549791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000109858,  0.000103955
2017-03-25 06:32:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000017588,  0.000103955,  0.000168580, 534.549791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000168580,  0.000103955
2017-03-25 06:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000025217,  0.000103955,  0.000125075, 552.137791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000125075,  0.000103955
2017-03-25 06:32:18.743768, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000025217,  0.000126286,  0.000125075, 577.354791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000125075,  0.000126286
2017-03-25 06:32:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000001992,  0.000126286,  0.000114079, 577.354791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000114079,  0.000126286
2017-03-25 06:32:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000010322,  0.000126286,  0.000149619, 575.362791992, S, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000149619,  0.000126286
2017-03-25 06:32:20.337716, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000010322,  0.000117510,  0.000149619, 585.684791992, D, 0.000125773, 621, 0.000000450, 11794, 477, 32,  0.000149619,  0.000117510
2017-03-25 06:32:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000001096,  0.000117510,  0.000095753, 585.684791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000095753,  0.000117510
2017-03-25 06:32:21.765190, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000001096,  0.000142203,  0.000095753, 586.780791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000095753,  0.000142203
2017-03-25 06:32:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000004582,  0.000142203,  0.000156790, 586.780791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000156790,  0.000142203
2017-03-25 06:32:22.596391, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000004582,  0.000143707,  0.000156790, 591.362791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000156790,  0.000143707
2017-03-25 06:32:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000020638,  0.000143707,  0.000128139, 591.362791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000128139,  0.000143707
2017-03-25 06:32:23.881039, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000020638,  0.000132883,  0.000128139, 612.000791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000128139,  0.000132883
2017-03-25 06:32:23.899410, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000020638,  0.000109223,  0.000128139, 612.000791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000128139,  0.000109223
2017-03-25 06:32:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000017326,  0.000109223,  0.000081387, 612.000791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000081387,  0.000109223
2017-03-25 06:32:24.403377, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000017326,  0.000161049,  0.000081387, 594.674791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000081387,  0.000161049
2017-03-25 06:32:24.527476, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000017326,  0.000130927,  0.000081387, 594.674791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000081387,  0.000130927
2017-03-25 06:32:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000044472,  0.000130927,  0.000074001, 594.674791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000074001,  0.000130927
2017-03-25 06:32:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000018885,  0.000130927,  0.000132392, 550.202791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000132392,  0.000130927
2017-03-25 06:32:26.137395, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000018885,  0.000108337,  0.000132392, 531.317791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000132392,  0.000108337
2017-03-25 06:32:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000000113,  0.000108337,  0.000111859, 531.317791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000111859,  0.000108337
2017-03-25 06:32:26.917207, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000000113,  0.000092669,  0.000111859, 531.430791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000111859,  0.000092669
2017-03-25 06:32:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000011302,  0.000092669,  0.000109257, 531.430791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000109257,  0.000092669
2017-03-25 06:32:28.570571, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000011302,  0.000110431,  0.000109257, 520.128791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000109257,  0.000110431
2017-03-25 06:32:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000024627,  0.000110431,  0.000084797, 520.128791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000084797,  0.000110431
2017-03-25 06:32:29.253061, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000024627,  0.000114242,  0.000084797, 495.501791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000084797,  0.000114242
2017-03-25 06:32:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000003388,  0.000114242,  0.000164779, 495.501791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000164779,  0.000114242
2017-03-25 06:32:30.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000021828,  0.000114242,  0.000121416, 498.889791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000121416,  0.000114242
2017-03-25 06:32:31.201265, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000021828,  0.000116135,  0.000121416, 520.717791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000121416,  0.000116135
2017-03-25 06:32:31.647277, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000021828,  0.000129941,  0.000121416, 520.717791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000121416,  0.000129941
2017-03-25 06:32:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000005397,  0.000129941,  0.000131747, 520.717791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000131747,  0.000129941
2017-03-25 06:32:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000004453,  0.000129941,  0.000119355, 526.114791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000119355,  0.000129941
2017-03-25 06:32:33.067499, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000004453,  0.000119357,  0.000119355, 530.567791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000119355,  0.000119357
2017-03-25 06:32:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000000049,  0.000119357,  0.000122765, 530.567791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000122765,  0.000119357
2017-03-25 06:32:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000001181,  0.000119357,  0.000121838, 530.518791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000121838,  0.000119357
2017-03-25 06:32:35.056143, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000001181,  0.000101327,  0.000121838, 531.699791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000121838,  0.000101327
2017-03-25 06:32:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000001167,  0.000101327,  0.000122649, 531.699791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000122649,  0.000101327
2017-03-25 06:32:36.193065, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000001167,  0.000107882,  0.000122649, 532.866791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000122649,  0.000107882
2017-03-25 06:32:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000006170,  0.000107882,  0.000131638, 532.866791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000131638,  0.000107882
2017-03-25 06:32:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000008162,  0.000107882,  0.000126513, 539.036791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000126513,  0.000107882
2017-03-25 06:32:37.987898, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000008162,  0.000115871,  0.000126513, 547.198791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000126513,  0.000115871
2017-03-25 06:32:38.584185, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000008162,  0.000099717,  0.000126513, 547.198791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000126513,  0.000099717
2017-03-25 06:32:38.875227, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000008162,  0.000116387,  0.000126513, 547.198791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000126513,  0.000116387
2017-03-25 06:32:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000009212,  0.000116387,  0.000096734, 547.198791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000096734,  0.000116387
2017-03-25 06:32:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000005186,  0.000116387,  0.000155154, 537.986791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000155154,  0.000116387
2017-03-25 06:32:40.839500, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000005186,  0.000160842,  0.000155154, 543.172791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000155154,  0.000160842
2017-03-25 06:32:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000002514,  0.000160842,  0.000091686, 543.172791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000091686,  0.000160842
2017-03-25 06:32:41.121010, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000002514,  0.000109084,  0.000091686, 545.686791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000091686,  0.000109084
2017-03-25 06:32:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000016501,  0.000109084,  0.000117547, 545.686791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000117547,  0.000109084
2017-03-25 06:32:42.797724, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000016501,  0.000122649,  0.000117547, 529.185791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000117547,  0.000122649
2017-03-25 06:32:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000012947,  0.000122649,  0.000098749, 529.185791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000098749,  0.000122649
2017-03-25 06:32:43.700822, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000012947,  0.000127481,  0.000098749, 516.238791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000098749,  0.000127481
2017-03-25 06:32:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000014729,  0.000127481,  0.000172659, 516.238791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000172659,  0.000127481
2017-03-25 06:32:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000024203,  0.000127481,  0.000117629, 530.967791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000117629,  0.000127481
2017-03-25 06:32:45.174540, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000024203,  0.000109401,  0.000117629, 555.170791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000117629,  0.000109401
2017-03-25 06:32:45.762280, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000024203,  0.000103876,  0.000117629, 555.170791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000117629,  0.000103876
2017-03-25 06:32:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000001958,  0.000103876,  0.000120081, 555.170791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000120081,  0.000103876
2017-03-25 06:32:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000012999,  0.000103876,  0.000095291, 553.212791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000095291,  0.000103876
2017-03-25 06:32:47.740249, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000012999,  0.000110123,  0.000095291, 540.213791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000095291,  0.000110123
2017-03-25 06:32:47.823113, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000012999,  0.000104803,  0.000095291, 540.213791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000095291,  0.000104803
2017-03-25 06:32:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000011685,  0.000104803,  0.000122195, 540.213791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000122195,  0.000104803
2017-03-25 06:32:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000009805,  0.000104803,  0.000098536, 528.528791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000098536,  0.000104803
2017-03-25 06:32:49.320037, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000009805,  0.000163732,  0.000098536, 518.723791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000098536,  0.000163732
2017-03-25 06:32:49.884317, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000009805,  0.000101046,  0.000098536, 518.723791992, D, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000098536,  0.000101046
2017-03-25 06:32:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000007648,  0.000101046,  0.000126365, 518.723791992, S, 0.000122593, 1079, 0.000002693, 15625, 501, 42,  0.000126365,  0.000101046
2017-03-25 06:32:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000015393,  0.000101046,  0.000082901, 511.075791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000082901,  0.000101046
2017-03-25 06:32:51.289442, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000015393,  0.000102235,  0.000082901, 495.682791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000082901,  0.000102235
2017-03-25 06:32:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000007943,  0.000102235,  0.000140892, 495.682791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000140892,  0.000102235
2017-03-25 06:32:52.702171, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000007943,  0.000096346,  0.000140892, 487.739791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000140892,  0.000096346
2017-03-25 06:32:52.860386, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000007943,  0.000131170,  0.000140892, 487.739791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000140892,  0.000131170
2017-03-25 06:32:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000020733,  0.000131170,  0.000139784, 487.739791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000139784,  0.000131170
2017-03-25 06:32:53.692711, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000020733,  0.000097853,  0.000139784, 508.472791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000139784,  0.000097853
2017-03-25 06:32:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000008650,  0.000097853,  0.000116751, 508.472791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000116751,  0.000097853
2017-03-25 06:32:53.936425, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000008650,  0.000098631,  0.000116751, 517.122791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000116751,  0.000098631
2017-03-25 06:32:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000001172,  0.000098631,  0.000124852, 517.122791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000124852,  0.000098631
2017-03-25 06:32:55.379112, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000001172,  0.000095378,  0.000124852, 518.294791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000124852,  0.000095378
2017-03-25 06:32:55.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000029288,  0.000095378,  0.000172716, 518.294791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000172716,  0.000095378
2017-03-25 06:32:56.229819, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000029288,  0.000102525,  0.000172716, 547.582791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000172716,  0.000102525
2017-03-25 06:32:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000039898,  0.000102525,  0.000145975, 547.582791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000145975,  0.000102525
2017-03-25 06:32:56.977437, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000039898,  0.000138812,  0.000145975, 587.480791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000145975,  0.000138812
2017-03-25 06:32:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000008926,  0.000138812,  0.000111163, 587.480791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000111163,  0.000138812
2017-03-25 06:32:58.544093, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000008926,  0.000119794,  0.000111163, 596.406791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000111163,  0.000119794
2017-03-25 06:32:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000003472,  0.000119794,  0.000135530, 596.406791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000135530,  0.000119794
2017-03-25 06:32:59.004626, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000003472,  0.000122102,  0.000135530, 599.878791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000135530,  0.000122102
2017-03-25 06:32:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000005731,  0.000122102,  0.000115857, 599.878791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000115857,  0.000122102
2017-03-25 06:33:00.531897, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000005731,  0.000112870,  0.000115857, 605.609791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000115857,  0.000112870
2017-03-25 06:33:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000018221,  0.000112870,  0.000087685, 605.609791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000087685,  0.000112870
2017-03-25 06:33:01.751776, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000018221,  0.000119708,  0.000087685, 587.388791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000087685,  0.000119708
2017-03-25 06:33:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000022209,  0.000119708,  0.000107735, 587.388791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000107735,  0.000119708
2017-03-25 06:33:02.894651, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000022209,  0.000100293,  0.000107735, 565.179791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000107735,  0.000100293
2017-03-25 06:33:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000015666,  0.000100293,  0.000100350, 565.179791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000100350,  0.000100293
2017-03-25 06:33:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000021599,  0.000100293,  0.000182017, 549.513791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000182017,  0.000100293
2017-03-25 06:33:04.369964, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000021599,  0.000118224,  0.000182017, 571.112791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000182017,  0.000118224
2017-03-25 06:33:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000014981,  0.000118224,  0.000087230, 571.112791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000087230,  0.000118224
2017-03-25 06:33:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000021872,  0.000118224,  0.000108426, 586.093791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000108426,  0.000118224
2017-03-25 06:33:06.035789, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000021872,  0.000102272,  0.000108426, 564.221791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000108426,  0.000102272
2017-03-25 06:33:06.598621, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000021872,  0.000101714,  0.000108426, 564.221791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000108426,  0.000101714
2017-03-25 06:33:06.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000024302,  0.000101714,  0.000082269, 564.221791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000082269,  0.000101714
2017-03-25 06:33:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000011931,  0.000101714,  0.000133068, 539.919791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000133068,  0.000101714
2017-03-25 06:33:08.062509, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000011931,  0.000141772,  0.000133068, 527.988791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000133068,  0.000141772
2017-03-25 06:33:08.865054, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000011931,  0.000126624,  0.000133068, 527.988791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000133068,  0.000126624
2017-03-25 06:33:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000006757,  0.000126624,  0.000092861, 527.988791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000092861,  0.000126624
2017-03-25 06:33:09.222484, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000006757,  0.000084902,  0.000092861, 521.231791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000092861,  0.000084902
2017-03-25 06:33:09.282609, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000006757,  0.000099065,  0.000092861, 521.231791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000092861,  0.000099065
2017-03-25 06:33:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000009219,  0.000099065,  0.000164674, 521.231791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000164674,  0.000099065
2017-03-25 06:33:10.376027, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000009219,  0.000074590,  0.000164674, 530.450791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000164674,  0.000074590
2017-03-25 06:33:10.697574, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000009219,  0.000094875,  0.000164674, 530.450791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000164674,  0.000094875
2017-03-25 06:33:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000007612,  0.000094875,  0.000088966, 530.450791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000088966,  0.000094875
2017-03-25 06:33:11.039150, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000007612,  0.000100782,  0.000088966, 538.062791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000088966,  0.000100782
2017-03-25 06:33:11.809098, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000007612,  0.000096855,  0.000088966, 538.062791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000088966,  0.000096855
2017-03-25 06:33:11.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000000210,  0.000096855,  0.000149280, 538.062791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000149280,  0.000096855
2017-03-25 06:33:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000009165,  0.000096855,  0.000106376, 538.272791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000106376,  0.000096855
2017-03-25 06:33:13.033552, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000009165,  0.000106282,  0.000106376, 547.437791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000106376,  0.000106282
2017-03-25 06:33:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000039680,  0.000106282,  0.000210012, 547.437791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000210012,  0.000106282
2017-03-25 06:33:14.848658, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000039680,  0.000108572,  0.000210012, 587.117791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000210012,  0.000108572
2017-03-25 06:33:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000036606,  0.000108572,  0.000100157, 587.117791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000100157,  0.000108572
2017-03-25 06:33:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000000818,  0.000108572,  0.000135389, 623.723791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000135389,  0.000108572
2017-03-25 06:33:16.206316, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000000818,  0.000115367,  0.000135389, 622.905791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000135389,  0.000115367
2017-03-25 06:33:16.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000007711,  0.000115367,  0.000086742, 622.905791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000086742,  0.000115367
2017-03-25 06:33:17.408575, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000007711,  0.000128842,  0.000086742, 615.194791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000086742,  0.000128842
2017-03-25 06:33:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000026965,  0.000128842,  0.000097215, 615.194791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000097215,  0.000128842
2017-03-25 06:33:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000030124,  0.000128842,  0.000080386, 588.229791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000080386,  0.000128842
2017-03-25 06:33:19.306438, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000030124,  0.000123540,  0.000080386, 558.105791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000080386,  0.000123540
2017-03-25 06:33:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000008386,  0.000123540,  0.000140473, 558.105791992, S, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000140473,  0.000123540
2017-03-25 06:33:20.160877, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000008386,  0.000170292,  0.000140473, 549.719791992, D, 0.000121181, 640, -0.000002487, 14504, 539, 27,  0.000140473,  0.000170292
2017-03-25 06:33:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000037113,  0.000170292,  0.000171323, 549.719791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000171323,  0.000170292
2017-03-25 06:33:21.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000030070,  0.000170292,  0.000126543, 586.832791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000126543,  0.000170292
2017-03-25 06:33:21.927261, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000030070,  0.000110257,  0.000126543, 616.902791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000126543,  0.000110257
2017-03-25 06:33:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000009885,  0.000110257,  0.000091694, 616.902791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000091694,  0.000110257
2017-03-25 06:33:23.230032, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000009885,  0.000112047,  0.000091694, 607.017791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000091694,  0.000112047
2017-03-25 06:33:23.496919, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000009885,  0.000109813,  0.000091694, 607.017791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000091694,  0.000109813
2017-03-25 06:33:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000018074,  0.000109813,  0.000110028, 607.017791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000110028,  0.000109813
2017-03-25 06:33:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000023747,  0.000109813,  0.000079930, 588.943791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000079930,  0.000109813
2017-03-25 06:33:25.421389, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000023747,  0.000120753,  0.000079930, 565.196791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000079930,  0.000120753
2017-03-25 06:33:25.556440, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000023747,  0.000119066,  0.000079930, 565.196791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000079930,  0.000119066
2017-03-25 06:33:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000020119,  0.000119066,  0.000116712, 565.196791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000116712,  0.000119066
2017-03-25 06:33:26.066993, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000020119,  0.000108201,  0.000116712, 545.077791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000116712,  0.000108201
2017-03-25 06:33:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000023687,  0.000108201,  0.000072032, 545.077791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000072032,  0.000108201
2017-03-25 06:33:27.433947, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000023687,  0.000175386,  0.000072032, 521.390791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000072032,  0.000175386
2017-03-25 06:33:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000018835,  0.000175386,  0.000126228, 521.390791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000126228,  0.000175386
2017-03-25 06:33:28.419461, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000018835,  0.000112185,  0.000126228, 502.555791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000126228,  0.000112185
2017-03-25 06:33:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000007474,  0.000112185,  0.000094811, 502.555791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000094811,  0.000112185
2017-03-25 06:33:29.677447, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000007474,  0.000118853,  0.000094811, 495.081791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000094811,  0.000118853
2017-03-25 06:33:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000009762,  0.000118853,  0.000121629, 495.081791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000121629,  0.000118853
2017-03-25 06:33:30.610827, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000009762,  0.000088394,  0.000121629, 485.319791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000121629,  0.000088394
2017-03-25 06:33:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000015824,  0.000088394,  0.000082421, 485.319791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000082421,  0.000088394
2017-03-25 06:33:31.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000004239,  0.000088394,  0.000144612, 469.495791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000144612,  0.000088394
2017-03-25 06:33:32.056805, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000004239,  0.000110304,  0.000144612, 465.256791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000144612,  0.000110304
2017-03-25 06:33:32.841901, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000004239,  0.000097835,  0.000144612, 465.256791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000144612,  0.000097835
2017-03-25 06:33:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000001976,  0.000097835,  0.000094929, 465.256791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000094929,  0.000097835
2017-03-25 06:33:32.995104, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000001976,  0.000096718,  0.000094929, 467.232791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000094929,  0.000096718
2017-03-25 06:33:33.583750, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000001976,  0.000113763,  0.000094929, 467.232791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000094929,  0.000113763
2017-03-25 06:33:33.843969, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000001976,  0.000096963,  0.000094929, 467.232791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000094929,  0.000096963
2017-03-25 06:33:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000003967,  0.000096963,  0.000147982, 467.232791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000147982,  0.000096963
2017-03-25 06:33:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000014768,  0.000096963,  0.000115842, 471.199791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000115842,  0.000096963
2017-03-25 06:33:35.662812, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000014768,  0.000108160,  0.000115842, 485.967791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000115842,  0.000108160
2017-03-25 06:33:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000006336,  0.000108160,  0.000105567, 485.967791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000105567,  0.000108160
2017-03-25 06:33:36.814176, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000006336,  0.000105763,  0.000105567, 479.631791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000105567,  0.000105763
2017-03-25 06:33:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000021668,  0.000105763,  0.000084845, 479.631791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000084845,  0.000105763
2017-03-25 06:33:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000015187,  0.000105763,  0.000118403, 457.963791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000118403,  0.000105763
2017-03-25 06:33:38.538197, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000015187,  0.000119601,  0.000118403, 442.776791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000118403,  0.000119601
2017-03-25 06:33:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000005358,  0.000119601,  0.000104433, 442.776791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000104433,  0.000119601
2017-03-25 06:33:39.159425, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000005358,  0.000109316,  0.000104433, 437.418791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000104433,  0.000109316
2017-03-25 06:33:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000015206,  0.000109316,  0.000159403, 437.418791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000159403,  0.000109316
2017-03-25 06:33:40.668039, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000015206,  0.000101966,  0.000159403, 452.624791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000159403,  0.000101966
2017-03-25 06:33:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000051615,  0.000101966,  0.000177225, 452.624791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000177225,  0.000101966
2017-03-25 06:33:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000035984,  0.000101966,  0.000128174, 504.239791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000128174,  0.000101966
2017-03-25 06:33:42.451889, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000035984,  0.000095624,  0.000128174, 540.223791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000128174,  0.000095624
2017-03-25 06:33:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000005633,  0.000095624,  0.000116594, 540.223791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000116594,  0.000095624
2017-03-25 06:33:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000004552,  0.000095624,  0.000126083, 545.856791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000126083,  0.000095624
2017-03-25 06:33:44.166436, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000004552,  0.000081111,  0.000126083, 550.408791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000126083,  0.000081111
2017-03-25 06:33:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000003381,  0.000081111,  0.000100587, 550.408791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000100587,  0.000081111
2017-03-25 06:33:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000028087,  0.000081111,  0.000188878, 547.027791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000188878,  0.000081111
2017-03-25 06:33:45.996542, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000028087,  0.000098648,  0.000188878, 575.114791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000188878,  0.000098648
2017-03-25 06:33:46.121775, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000028087,  0.000108539,  0.000188878, 575.114791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000188878,  0.000108539
2017-03-25 06:33:46.606216, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000028087,  0.000115599,  0.000188878, 575.114791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000188878,  0.000115599
2017-03-25 06:33:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000027503,  0.000115599,  0.000100511, 575.114791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000100511,  0.000115599
2017-03-25 06:33:47.660516, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000027503,  0.000130161,  0.000100511, 602.617791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000100511,  0.000130161
2017-03-25 06:33:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000017203,  0.000130161,  0.000100807, 602.617791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000100807,  0.000130161
2017-03-25 06:33:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000011954,  0.000130161,  0.000111259, 585.414791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000111259,  0.000130161
2017-03-25 06:33:49.600708, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000011954,  0.000122966,  0.000111259, 573.460791992, D, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000111259,  0.000122966
2017-03-25 06:33:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000011369,  0.000122966,  0.000147426, 573.460791992, S, 0.000119395, 454, 0.000001288, 19701, 559, 38,  0.000147426,  0.000122966
2017-03-25 06:33:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000016731,  0.000122966,  0.000121957, 584.829791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000121957,  0.000122966
2017-03-25 06:33:51.442650, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000016731,  0.000108730,  0.000121957, 601.560791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000121957,  0.000108730
2017-03-25 06:33:51.699033, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000016731,  0.000107949,  0.000121957, 601.560791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000121957,  0.000107949
2017-03-25 06:33:51.908304, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000008465,  0.000107949,  0.000130824, 601.560791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000130824,  0.000107949
2017-03-25 06:33:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000008881,  0.000107949,  0.000087192, 610.025791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000087192,  0.000107949
2017-03-25 06:33:53.536948, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000008881,  0.000110027,  0.000087192, 601.144791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000087192,  0.000110027
2017-03-25 06:33:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000011857,  0.000110027,  0.000124697, 601.144791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000124697,  0.000110027
2017-03-25 06:33:54.233183, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000011857,  0.000108936,  0.000124697, 589.287791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000124697,  0.000108936
2017-03-25 06:33:54.255914, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000011857,  0.000141861,  0.000124697, 589.287791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000124697,  0.000141861
2017-03-25 06:33:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000001398,  0.000141861,  0.000107897, 589.287791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000107897,  0.000141861
2017-03-25 06:33:55.396485, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000001398,  0.000117031,  0.000107897, 587.889791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000107897,  0.000117031
2017-03-25 06:33:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000008838,  0.000117031,  0.000109859, 587.889791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000109859,  0.000117031
2017-03-25 06:33:56.359532, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000008838,  0.000163929,  0.000109859, 579.051791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000109859,  0.000163929
2017-03-25 06:33:56.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000015059,  0.000163929,  0.000155882, 579.051791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000155882,  0.000163929
2017-03-25 06:33:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000045748,  0.000163929,  0.000171345, 594.110791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000171345,  0.000163929
2017-03-25 06:33:58.306476, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000045748,  0.000118452,  0.000171345, 639.858791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000171345,  0.000118452
2017-03-25 06:33:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000014227,  0.000118452,  0.000093198, 639.858791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000093198,  0.000118452
2017-03-25 06:33:59.582029, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000014227,  0.000130986,  0.000093198, 654.085791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000093198,  0.000130986
2017-03-25 06:33:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000021196,  0.000130986,  0.000101018, 654.085791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000101018,  0.000130986
2017-03-25 06:34:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000006275,  0.000130986,  0.000123201, 632.889791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000123201,  0.000130986
2017-03-25 06:34:01.055512, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000006275,  0.000149228,  0.000123201, 626.614791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000123201,  0.000149228
2017-03-25 06:34:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000007511,  0.000149228,  0.000128681, 626.614791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000128681,  0.000149228
2017-03-25 06:34:02.369390, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000007511,  0.000152764,  0.000128681, 634.125791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000128681,  0.000152764
2017-03-25 06:34:02.630276, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000007511,  0.000123644,  0.000128681, 634.125791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000128681,  0.000123644
2017-03-25 06:34:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000011477,  0.000123644,  0.000085856, 634.125791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000085856,  0.000123644
2017-03-25 06:34:03.361615, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000011477,  0.000112502,  0.000085856, 622.648791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000085856,  0.000112502
2017-03-25 06:34:03.608752, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000011477,  0.000112678,  0.000085856, 622.648791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000085856,  0.000112678
2017-03-25 06:34:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000018257,  0.000112678,  0.000115255, 622.648791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000115255,  0.000112678
2017-03-25 06:34:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000000397,  0.000112678,  0.000122757, 604.391791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000122757,  0.000112678
2017-03-25 06:34:05.315491, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000000397,  0.000099050,  0.000122757, 604.788791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000122757,  0.000099050
2017-03-25 06:34:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000015982,  0.000099050,  0.000146215, 604.788791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000146215,  0.000099050
2017-03-25 06:34:06.831874, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000015982,  0.000117823,  0.000146215, 620.770791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000146215,  0.000117823
2017-03-25 06:34:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000006143,  0.000117823,  0.000102916, 620.770791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000102916,  0.000117823
2017-03-25 06:34:07.232053, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000006143,  0.000103694,  0.000102916, 626.913791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000102916,  0.000103694
2017-03-25 06:34:07.527363, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000006143,  0.000130052,  0.000102916, 626.913791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000102916,  0.000130052
2017-03-25 06:34:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000000168,  0.000130052,  0.000134167, 626.913791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000134167,  0.000130052
2017-03-25 06:34:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000001498,  0.000130052,  0.000099439, 627.081791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000099439,  0.000130052
2017-03-25 06:34:09.303799, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000001498,  0.000116069,  0.000099439, 625.583791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000099439,  0.000116069
2017-03-25 06:34:09.522735, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000001498,  0.000130186,  0.000099439, 625.583791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000099439,  0.000130186
2017-03-25 06:34:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000013752,  0.000130186,  0.000109454, 625.583791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000109454,  0.000130186
2017-03-25 06:34:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000002865,  0.000130186,  0.000121008, 611.831791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000121008,  0.000130186
2017-03-25 06:34:10.969242, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000002865,  0.000102448,  0.000121008, 608.966791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000121008,  0.000102448
2017-03-25 06:34:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000001718,  0.000102448,  0.000118546, 608.966791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000118546,  0.000102448
2017-03-25 06:34:12.469553, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000001718,  0.000108752,  0.000118546, 610.684791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000118546,  0.000108752
2017-03-25 06:34:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000021351,  0.000108752,  0.000074712, 610.684791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000074712,  0.000108752
2017-03-25 06:34:13.309679, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000021351,  0.000119597,  0.000074712, 589.333791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000074712,  0.000119597
2017-03-25 06:34:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000015766,  0.000119597,  0.000129437, 589.333791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000129437,  0.000119597
2017-03-25 06:34:14.264711, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000015766,  0.000127131,  0.000129437, 573.567791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000129437,  0.000127131
2017-03-25 06:34:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000013482,  0.000127131,  0.000079006, 573.567791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000079006,  0.000127131
2017-03-25 06:34:15.548716, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000013482,  0.000109167,  0.000079006, 560.085791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000079006,  0.000109167
2017-03-25 06:34:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000023151,  0.000109167,  0.000109919, 560.085791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000109919,  0.000109167
2017-03-25 06:34:16.103247, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000023151,  0.000100820,  0.000109919, 536.934791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000109919,  0.000100820
2017-03-25 06:34:16.888258, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000023151,  0.000105870,  0.000109919, 536.934791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000109919,  0.000105870
2017-03-25 06:34:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000007081,  0.000105870,  0.000110600, 536.934791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000110600,  0.000105870
2017-03-25 06:34:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000002835,  0.000105870,  0.000129306, 529.853791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000129306,  0.000105870
2017-03-25 06:34:18.297403, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000002835,  0.000134911,  0.000129306, 532.688791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000129306,  0.000134911
2017-03-25 06:34:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000010797,  0.000134911,  0.000083380, 532.688791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000083380,  0.000134911
2017-03-25 06:34:19.336223, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000010797,  0.000101584,  0.000083380, 521.891791992, D, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000083380,  0.000101584
2017-03-25 06:34:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000013010,  0.000101584,  0.000124849, 521.891791992, S, 0.000117626, 725, 0.000001170, 20631, 525, 55,  0.000124849,  0.000101584
2017-03-25 06:34:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000004422,  0.000101584,  0.000100480, 508.881791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000100480,  0.000101584
2017-03-25 06:34:21.175407, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000004422,  0.000105733,  0.000100480, 504.459791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000100480,  0.000105733
2017-03-25 06:34:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000013776,  0.000105733,  0.000105840, 504.459791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000105840,  0.000105733
2017-03-25 06:34:22.524626, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000013776,  0.000119495,  0.000105840, 490.683791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000105840,  0.000119495
2017-03-25 06:34:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000017611,  0.000119495,  0.000092370, 490.683791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000092370,  0.000119495
2017-03-25 06:34:23.405389, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000017611,  0.000123409,  0.000092370, 473.072791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000092370,  0.000123409
2017-03-25 06:34:23.500813, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000017611,  0.000098516,  0.000092370, 473.072791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000092370,  0.000098516
2017-03-25 06:34:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000003927,  0.000098516,  0.000132737, 473.072791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000132737,  0.000098516
2017-03-25 06:34:24.687851, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000003927,  0.000105535,  0.000132737, 469.145791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000132737,  0.000105535
2017-03-25 06:34:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000003817,  0.000105535,  0.000092117, 469.145791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000092117,  0.000105535
2017-03-25 06:34:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000003979,  0.000105535,  0.000132272, 465.328791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000132272,  0.000105535
2017-03-25 06:34:26.264652, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000003979,  0.000093673,  0.000132272, 461.349791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000132272,  0.000093673
2017-03-25 06:34:26.382787, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000003979,  0.000103431,  0.000132272, 461.349791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000132272,  0.000103431
2017-03-25 06:34:26.710191, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000003979,  0.000095532,  0.000132272, 461.349791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000132272,  0.000095532
2017-03-25 06:34:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000008207,  0.000095532,  0.000116472, 461.349791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000116472,  0.000095532
2017-03-25 06:34:27.249979, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000008207,  0.000116057,  0.000116472, 469.556791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000116472,  0.000116057
2017-03-25 06:34:27.314914, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000008207,  0.000090723,  0.000116472, 469.556791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000116472,  0.000090723
2017-03-25 06:34:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000000785,  0.000090723,  0.000114155, 469.556791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000114155,  0.000090723
2017-03-25 06:34:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000012510,  0.000090723,  0.000142947, 468.771791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000142947,  0.000090723
2017-03-25 06:34:28.917787, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000012510,  0.000092538,  0.000142947, 481.281791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000142947,  0.000092538
2017-03-25 06:34:28.930852, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000012510,  0.000089657,  0.000142947, 481.281791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000142947,  0.000089657
2017-03-25 06:34:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000013702,  0.000089657,  0.000116472, 481.281791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000116472,  0.000089657
2017-03-25 06:34:30.309501, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000013702,  0.000091546,  0.000116472, 494.983791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000116472,  0.000091546
2017-03-25 06:34:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000012464,  0.000091546,  0.000140314, 494.983791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000140314,  0.000091546
2017-03-25 06:34:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000021011,  0.000091546,  0.000133475, 507.447791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000133475,  0.000091546
2017-03-25 06:34:32.173235, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000021011,  0.000102377,  0.000133475, 528.458791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000133475,  0.000102377
2017-03-25 06:34:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000001985,  0.000102377,  0.000094243, 528.458791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000094243,  0.000102377
2017-03-25 06:34:32.917550, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000001985,  0.000096906,  0.000094243, 526.473791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000094243,  0.000096906
2017-03-25 06:34:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000011234,  0.000096906,  0.000114759, 526.473791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000114759,  0.000096906
2017-03-25 06:34:34.543254, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000011234,  0.000114122,  0.000114759, 515.239791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000114759,  0.000114122
2017-03-25 06:34:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000005293,  0.000114122,  0.000105818, 515.239791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000105818,  0.000114122
2017-03-25 06:34:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000004078,  0.000114122,  0.000117022, 509.946791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117022,  0.000114122
2017-03-25 06:34:36.113646, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000004078,  0.000113835,  0.000117022, 505.868791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117022,  0.000113835
2017-03-25 06:34:36.374175, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000004078,  0.000106984,  0.000117022, 505.868791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117022,  0.000106984
2017-03-25 06:34:36.399950, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000004078,  0.000094981,  0.000117022, 505.868791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117022,  0.000094981
2017-03-25 06:34:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000013566,  0.000094981,  0.000140968, 505.868791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000140968,  0.000094981
2017-03-25 06:34:37.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000024513,  0.000094981,  0.000138779, 519.434791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000138779,  0.000094981
2017-03-25 06:34:38.265554, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000024513,  0.000112985,  0.000138779, 543.947791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000138779,  0.000112985
2017-03-25 06:34:38.302454, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000024513,  0.000110548,  0.000138779, 543.947791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000138779,  0.000110548
2017-03-25 06:34:38.547001, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000024513,  0.000106094,  0.000138779, 543.947791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000138779,  0.000106094
2017-03-25 06:34:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000000683,  0.000106094,  0.000093597, 543.947791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000093597,  0.000106094
2017-03-25 06:34:39.859002, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000000683,  0.000105976,  0.000093597, 544.630791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000093597,  0.000105976
2017-03-25 06:34:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000014471,  0.000105976,  0.000108687, 544.630791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000108687,  0.000105976
2017-03-25 06:34:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000005149,  0.000105976,  0.000112169, 530.159791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000112169,  0.000105976
2017-03-25 06:34:41.395992, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000005149,  0.000109270,  0.000112169, 525.010791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000112169,  0.000109270
2017-03-25 06:34:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000000747,  0.000109270,  0.000117332, 525.010791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117332,  0.000109270
2017-03-25 06:34:42.480608, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000000747,  0.000102262,  0.000117332, 524.263791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117332,  0.000102262
2017-03-25 06:34:42.747529, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000000747,  0.000106708,  0.000117332, 524.263791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117332,  0.000106708
2017-03-25 06:34:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000004407,  0.000106708,  0.000104539, 524.263791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000104539,  0.000106708
2017-03-25 06:34:43.568478, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000004407,  0.000130495,  0.000104539, 519.856791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000104539,  0.000130495
2017-03-25 06:34:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000003460,  0.000130495,  0.000132907, 519.856791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000132907,  0.000130495
2017-03-25 06:34:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000000416,  0.000130495,  0.000096779, 523.316791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000096779,  0.000130495
2017-03-25 06:34:45.207455, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000000416,  0.000095002,  0.000096779, 522.900791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000096779,  0.000095002
2017-03-25 06:34:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000009778,  0.000095002,  0.000114049, 522.900791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000114049,  0.000095002
2017-03-25 06:34:46.259364, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000009778,  0.000151635,  0.000114049, 513.122791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000114049,  0.000151635
2017-03-25 06:34:46.489224, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000009778,  0.000101422,  0.000114049, 513.122791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000114049,  0.000101422
2017-03-25 06:34:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000000620,  0.000101422,  0.000117511, 513.122791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117511,  0.000101422
2017-03-25 06:34:47.167035, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000000620,  0.000106602,  0.000117511, 513.742791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000117511,  0.000106602
2017-03-25 06:34:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000006283,  0.000106602,  0.000125362, 513.742791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000125362,  0.000106602
2017-03-25 06:34:48.057952, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000006283,  0.000123571,  0.000125362, 520.025791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000125362,  0.000123571
2017-03-25 06:34:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000007567,  0.000123571,  0.000089775, 520.025791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000089775,  0.000123571
2017-03-25 06:34:49.636962, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000007567,  0.000105744,  0.000089775, 512.458791992, D, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000089775,  0.000105744
2017-03-25 06:34:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000013735,  0.000105744,  0.000113011, 512.458791992, S, 0.000118009, 523, -0.000002532, 14684, 596, 38,  0.000113011,  0.000105744
2017-03-25 06:34:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000014250,  0.000105744,  0.000145683, 498.723791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000145683,  0.000105744
2017-03-25 06:34:51.195397, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000014250,  0.000111185,  0.000145683, 512.973791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000145683,  0.000111185
2017-03-25 06:34:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000014628,  0.000111185,  0.000113736, 512.973791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000113736,  0.000111185
2017-03-25 06:34:52.181646, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000014628,  0.000109084,  0.000113736, 527.601791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000113736,  0.000109084
2017-03-25 06:34:52.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000004043,  0.000109084,  0.000108385, 527.601791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000108385,  0.000109084
2017-03-25 06:34:52.947562, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000004043,  0.000093776,  0.000108385, 523.558791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000108385,  0.000093776
2017-03-25 06:34:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000028156,  0.000093776,  0.000178072, 523.558791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000178072,  0.000093776
2017-03-25 06:34:54.082612, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000028156,  0.000117847,  0.000178072, 551.714791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000178072,  0.000117847
2017-03-25 06:34:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000027879,  0.000117847,  0.000107841, 551.714791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000107841,  0.000117847
2017-03-25 06:34:55.186864, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000027879,  0.000109258,  0.000107841, 579.593791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000107841,  0.000109258
2017-03-25 06:34:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000008458,  0.000109258,  0.000105751, 579.593791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000105751,  0.000109258
2017-03-25 06:34:56.280225, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000008458,  0.000116445,  0.000105751, 571.135791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000105751,  0.000116445
2017-03-25 06:34:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000022217,  0.000116445,  0.000080443, 571.135791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000080443,  0.000116445
2017-03-25 06:34:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000014052,  0.000116445,  0.000121996, 548.918791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000121996,  0.000116445
2017-03-25 06:34:57.954868, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000014052,  0.000111883,  0.000121996, 534.866791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000121996,  0.000111883
2017-03-25 06:34:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000004706,  0.000111883,  0.000099114, 534.866791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000099114,  0.000111883
2017-03-25 06:34:59.123978, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000004706,  0.000109884,  0.000099114, 530.160791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000099114,  0.000109884
2017-03-25 06:34:59.820047, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004706,  0.000148555,  0.000099114, 530.160791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000099114,  0.000148555
2017-03-25 06:34:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000008518,  0.000148555,  0.000114263, 530.160791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000114263,  0.000148555
2017-03-25 06:35:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000003935,  0.000148555,  0.000108193, 521.642791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000108193,  0.000148555
2017-03-25 06:35:01.507758, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000003935,  0.000104732,  0.000108193, 517.707791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000108193,  0.000104732
2017-03-25 06:35:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000007298,  0.000104732,  0.000107537, 517.707791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000107537,  0.000104732
2017-03-25 06:35:02.055380, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000007298,  0.000103757,  0.000107537, 510.409791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000107537,  0.000103757
2017-03-25 06:35:02.614936, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000007298,  0.000106643,  0.000107537, 510.409791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000107537,  0.000106643
2017-03-25 06:35:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000018417,  0.000106643,  0.000085678, 510.409791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000085678,  0.000106643
2017-03-25 06:35:03.046965, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000018417,  0.000139976,  0.000085678, 491.992791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000085678,  0.000139976
2017-03-25 06:35:03.220134, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000018417,  0.000151861,  0.000085678, 491.992791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000085678,  0.000151861
2017-03-25 06:35:03.349932, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000018417,  0.000101592,  0.000085678, 491.992791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000085678,  0.000101592
2017-03-25 06:35:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000003102,  0.000101592,  0.000150102, 491.992791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000150102,  0.000101592
2017-03-25 06:35:04.042218, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000003102,  0.000075981,  0.000150102, 495.094791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000150102,  0.000075981
2017-03-25 06:35:04.241158, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000003102,  0.000122262,  0.000150102, 495.094791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000150102,  0.000122262
2017-03-25 06:35:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000013252,  0.000122262,  0.000105762, 495.094791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000105762,  0.000122262
2017-03-25 06:35:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000000627,  0.000122262,  0.000122325, 508.346791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000122325,  0.000122262
2017-03-25 06:35:06.236535, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000000627,  0.000119177,  0.000122325, 507.719791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000122325,  0.000119177
2017-03-25 06:35:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000010042,  0.000119177,  0.000087148, 507.719791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000087148,  0.000119177
2017-03-25 06:35:06.965537, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000010042,  0.000099669,  0.000087148, 497.677791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000087148,  0.000099669
2017-03-25 06:35:07.408990, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000010042,  0.000122081,  0.000087148, 497.677791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000087148,  0.000122081
2017-03-25 06:35:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000016404,  0.000122081,  0.000109449, 497.677791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000109449,  0.000122081
2017-03-25 06:35:08.716303, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000016404,  0.000110813,  0.000109449, 481.273791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000109449,  0.000110813
2017-03-25 06:35:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000013292,  0.000110813,  0.000092892, 481.273791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000092892,  0.000110813
2017-03-25 06:35:08.982125, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000013292,  0.000103373,  0.000092892, 467.981791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000092892,  0.000103373
2017-03-25 06:35:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000005536,  0.000103373,  0.000124689, 467.981791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000124689,  0.000103373
2017-03-25 06:35:10.510035, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000005536,  0.000152945,  0.000124689, 462.445791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000124689,  0.000152945
2017-03-25 06:35:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000004925,  0.000152945,  0.000094019, 462.445791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000094019,  0.000152945
2017-03-25 06:35:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000007438,  0.000152945,  0.000149480, 457.520791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000149480,  0.000152945
2017-03-25 06:35:12.084183, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000007438,  0.000116634,  0.000149480, 464.958791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000149480,  0.000116634
2017-03-25 06:35:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000012125,  0.000116634,  0.000103731, 464.958791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000103731,  0.000116634
2017-03-25 06:35:13.170991, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000012125,  0.000104807,  0.000103731, 477.083791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000103731,  0.000104807
2017-03-25 06:35:13.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000001155,  0.000104807,  0.000127941, 477.083791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000127941,  0.000104807
2017-03-25 06:35:14.337693, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000001155,  0.000096273,  0.000127941, 478.238791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000127941,  0.000096273
2017-03-25 06:35:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000008688,  0.000096273,  0.000118759, 478.238791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000118759,  0.000096273
2017-03-25 06:35:14.963505, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000008688,  0.000101814,  0.000118759, 486.926791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000118759,  0.000101814
2017-03-25 06:35:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000003428,  0.000101814,  0.000117266, 486.926791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000117266,  0.000101814
2017-03-25 06:35:16.280067, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000003428,  0.000123372,  0.000117266, 490.354791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000117266,  0.000123372
2017-03-25 06:35:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000005845,  0.000123372,  0.000100172, 490.354791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000100172,  0.000123372
2017-03-25 06:35:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000000419,  0.000123372,  0.000128130, 484.509791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000128130,  0.000123372
2017-03-25 06:35:18.124552, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000000419,  0.000135701,  0.000128130, 484.090791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000128130,  0.000135701
2017-03-25 06:35:18.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000000389,  0.000135701,  0.000101968, 484.090791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000101968,  0.000135701
2017-03-25 06:35:19.641124, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000000389,  0.000109437,  0.000101968, 484.479791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000101968,  0.000109437
2017-03-25 06:35:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000017716,  0.000109437,  0.000163028, 484.479791992, S, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000163028,  0.000109437
2017-03-25 06:35:20.536569, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000017716,  0.000121579,  0.000163028, 502.195791992, D, 0.000115710, 483, -0.000000339, 10472, 506, 24,  0.000163028,  0.000121579
2017-03-25 06:35:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000024034,  0.000121579,  0.000114810, 502.195791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000114810,  0.000121579
2017-03-25 06:35:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000000489,  0.000121579,  0.000116082, 526.229791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000116082,  0.000121579
2017-03-25 06:35:21.939231, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000000489,  0.000104904,  0.000116082, 526.718791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000116082,  0.000104904
2017-03-25 06:35:22.442048, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000000489,  0.000100883,  0.000116082, 526.718791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000116082,  0.000100883
2017-03-25 06:35:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000006994,  0.000100883,  0.000099935, 526.718791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000099935,  0.000100883
2017-03-25 06:35:23.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000001650,  0.000100883,  0.000126861, 519.724791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000126861,  0.000100883
2017-03-25 06:35:24.103350, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000001650,  0.000104140,  0.000126861, 518.074791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000126861,  0.000104140
2017-03-25 06:35:24.641004, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000001650,  0.000126360,  0.000126861, 518.074791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000126861,  0.000126360
2017-03-25 06:35:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000001654,  0.000126360,  0.000099975, 518.074791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000099975,  0.000126360
2017-03-25 06:35:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000008002,  0.000126360,  0.000114210, 516.420791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000114210,  0.000126360
2017-03-25 06:35:26.247948, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000008002,  0.000100188,  0.000114210, 508.418791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000114210,  0.000100188
2017-03-25 06:35:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000012723,  0.000100188,  0.000090560, 508.418791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000090560,  0.000100188
2017-03-25 06:35:27.002448, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000012723,  0.000105085,  0.000090560, 495.695791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000090560,  0.000105085
2017-03-25 06:35:27.214599, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000012723,  0.000091025,  0.000090560, 495.695791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000090560,  0.000091025
2017-03-25 06:35:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000007939,  0.000091025,  0.000123288, 495.695791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000123288,  0.000091025
2017-03-25 06:35:27.990548, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000007939,  0.000107017,  0.000123288, 487.756791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000123288,  0.000107017
2017-03-25 06:35:28.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000002581,  0.000107017,  0.000100576, 487.756791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000100576,  0.000107017
2017-03-25 06:35:29.440910, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000002581,  0.000116116,  0.000100576, 485.175791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000100576,  0.000116116
2017-03-25 06:35:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000014883,  0.000116116,  0.000157992, 485.175791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000157992,  0.000116116
2017-03-25 06:35:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000039343,  0.000116116,  0.000149454, 500.058791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000149454,  0.000116116
2017-03-25 06:35:31.340828, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000039343,  0.000129711,  0.000149454, 539.401791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000149454,  0.000129711
2017-03-25 06:35:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000029242,  0.000129711,  0.000137940, 539.401791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000137940,  0.000129711
2017-03-25 06:35:32.664296, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000029242,  0.000118210,  0.000137940, 568.643791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000137940,  0.000118210
2017-03-25 06:35:32.674056, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000029242,  0.000092058,  0.000137940, 568.643791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000137940,  0.000092058
2017-03-25 06:35:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000006564,  0.000092058,  0.000104654, 568.643791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000104654,  0.000092058
2017-03-25 06:35:33.005829, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000006564,  0.000110655,  0.000104654, 575.207791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000104654,  0.000110655
2017-03-25 06:35:33.908945, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009168,  0.000110655,  0.000106826, 575.207791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000106826,  0.000110655
2017-03-25 06:35:34.502329, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000009168,  0.000135847,  0.000106826, 566.039791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000106826,  0.000135847
2017-03-25 06:35:34.641910, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000009168,  0.000102046,  0.000106826, 566.039791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000106826,  0.000102046
2017-03-25 06:35:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000006637,  0.000102046,  0.000136173, 566.039791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000136173,  0.000102046
2017-03-25 06:35:35.665860, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000006637,  0.000108134,  0.000136173, 572.676791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000136173,  0.000108134
2017-03-25 06:35:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000003646,  0.000108134,  0.000100784, 572.676791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000100784,  0.000108134
2017-03-25 06:35:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000014813,  0.000108134,  0.000099230, 576.322791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000099230,  0.000108134
2017-03-25 06:35:37.361150, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000014813,  0.000109559,  0.000099230, 561.509791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000099230,  0.000109559
2017-03-25 06:35:37.495954, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000014813,  0.000100276,  0.000099230, 561.509791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000099230,  0.000100276
2017-03-25 06:35:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000003440,  0.000100276,  0.000123307, 561.509791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000123307,  0.000100276
2017-03-25 06:35:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000009909,  0.000100276,  0.000086068, 558.069791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000086068,  0.000100276
2017-03-25 06:35:39.248874, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000009909,  0.000114681,  0.000086068, 548.160791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000086068,  0.000114681
2017-03-25 06:35:39.387441, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000009909,  0.000125623,  0.000086068, 548.160791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000086068,  0.000125623
2017-03-25 06:35:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000017312,  0.000125623,  0.000177347, 548.160791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000177347,  0.000125623
2017-03-25 06:35:40.829437, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000017312,  0.000098236,  0.000177347, 565.472791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000177347,  0.000098236
2017-03-25 06:35:40.848196, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000017312,  0.000144575,  0.000177347, 565.472791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000177347,  0.000144575
2017-03-25 06:35:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000030808,  0.000144575,  0.000113325, 565.472791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000113325,  0.000144575
2017-03-25 06:35:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000004105,  0.000144575,  0.000124608, 596.280791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000124608,  0.000144575
2017-03-25 06:35:42.514430, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000004105,  0.000127405,  0.000124608, 600.385791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000124608,  0.000127405
2017-03-25 06:35:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000011007,  0.000127405,  0.000083547, 600.385791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000083547,  0.000127405
2017-03-25 06:35:43.530898, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000011007,  0.000574001,  0.000083547, 589.378791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000083547,  0.000574001
2017-03-25 06:35:43.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000012386,  0.000574001,  0.000124048, 589.378791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000124048,  0.000574001
2017-03-25 06:35:44.635673, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000012386,  0.000108970,  0.000124048, 576.992791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000124048,  0.000108970
2017-03-25 06:35:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000014466,  0.000108970,  0.000082788, 576.992791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000082788,  0.000108970
2017-03-25 06:35:45.468676, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000014466,  0.000103516,  0.000082788, 562.526791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000082788,  0.000103516
2017-03-25 06:35:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000021233,  0.000103516,  0.000111946, 562.526791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000111946,  0.000103516
2017-03-25 06:35:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000002213,  0.000103516,  0.000129464, 541.293791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000129464,  0.000103516
2017-03-25 06:35:47.110475, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000002213,  0.000129554,  0.000129464, 543.506791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000129464,  0.000129554
2017-03-25 06:35:47.532074, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000002213,  0.000132939,  0.000129464, 543.506791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000129464,  0.000132939
2017-03-25 06:35:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000018194,  0.000132939,  0.000143983, 543.506791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000143983,  0.000132939
2017-03-25 06:35:48.209387, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000018194,  0.000123722,  0.000143983, 561.700791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000143983,  0.000123722
2017-03-25 06:35:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000000335,  0.000123722,  0.000094039, 561.700791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000094039,  0.000123722
2017-03-25 06:35:49.367647, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000000335,  0.000124177,  0.000094039, 562.035791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000094039,  0.000124177
2017-03-25 06:35:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000015000,  0.000124177,  0.000113573, 562.035791992, S, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000113573,  0.000124177
2017-03-25 06:35:50.684627, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000015000,  0.000138127,  0.000113573, 547.035791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000113573,  0.000138127
2017-03-25 06:35:50.764545, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000015000,  0.000105433,  0.000113573, 547.035791992, D, 0.000114836, 295, 0.000000116, 12723, 505, 31,  0.000113573,  0.000105433
2017-03-25 06:35:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000006707,  0.000105433,  0.000137457, 547.035791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000137457,  0.000105433
2017-03-25 06:35:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000011161,  0.000105433,  0.000122442, 553.742791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000122442,  0.000105433
2017-03-25 06:35:52.425567, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000011161,  0.000115320,  0.000122442, 564.903791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000122442,  0.000115320
2017-03-25 06:35:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000014399,  0.000115320,  0.000086263, 564.903791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086263,  0.000115320
2017-03-25 06:35:53.403690, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000014399,  0.000129911,  0.000086263, 550.504791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086263,  0.000129911
2017-03-25 06:35:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000024725,  0.000129911,  0.000101635, 550.504791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000101635,  0.000129911
2017-03-25 06:35:54.021192, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000024725,  0.000135246,  0.000101635, 525.779791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000101635,  0.000135246
2017-03-25 06:35:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000026032,  0.000135246,  0.000187613, 525.779791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000187613,  0.000135246
2017-03-25 06:35:55.288997, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000026032,  0.000117742,  0.000187613, 551.811791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000187613,  0.000117742
2017-03-25 06:35:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000043750,  0.000117742,  0.000137255, 551.811791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000137255,  0.000117742
2017-03-25 06:35:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000006971,  0.000117742,  0.000086436, 595.561791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086436,  0.000117742
2017-03-25 06:35:57.021385, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000006971,  0.000125514,  0.000086436, 588.590791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086436,  0.000125514
2017-03-25 06:35:57.851021, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006971,  0.000113884,  0.000086436, 588.590791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086436,  0.000113884
2017-03-25 06:35:57.894660, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000006971,  0.000115526,  0.000086436, 588.590791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086436,  0.000115526
2017-03-25 06:35:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000007621,  0.000115526,  0.000135586, 588.590791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000135586,  0.000115526
2017-03-25 06:35:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000002434,  0.000115526,  0.000096440, 580.969791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000096440,  0.000115526
2017-03-25 06:35:59.077235, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000002434,  0.000128176,  0.000096440, 578.535791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000096440,  0.000128176
2017-03-25 06:35:59.806710, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000002434,  0.000135588,  0.000096440, 578.535791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000096440,  0.000135588
2017-03-25 06:35:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000018410,  0.000135588,  0.000103384, 578.535791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000103384,  0.000135588
2017-03-25 06:36:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000026467,  0.000135588,  0.000080078, 560.125791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000080078,  0.000135588
2017-03-25 06:36:01.173627, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000026467,  0.000112197,  0.000080078, 533.658791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000080078,  0.000112197
2017-03-25 06:36:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000017701,  0.000112197,  0.000120729, 533.658791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000120729,  0.000112197
2017-03-25 06:36:02.365891, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000017701,  0.000107263,  0.000120729, 515.957791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000120729,  0.000107263
2017-03-25 06:36:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000007238,  0.000107263,  0.000129566, 515.957791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000129566,  0.000107263
2017-03-25 06:36:03.426991, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000007238,  0.000114836,  0.000129566, 523.195791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000129566,  0.000114836
2017-03-25 06:36:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000018024,  0.000114836,  0.000142103, 523.195791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000142103,  0.000114836
2017-03-25 06:36:04.290319, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000018024,  0.000114667,  0.000142103, 541.219791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000142103,  0.000114667
2017-03-25 06:36:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000003437,  0.000114667,  0.000086766, 541.219791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086766,  0.000114667
2017-03-25 06:36:05.622022, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000003437,  0.000104115,  0.000086766, 537.782791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086766,  0.000104115
2017-03-25 06:36:05.707020, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000003437,  0.000180569,  0.000086766, 537.782791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000086766,  0.000180569
2017-03-25 06:36:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000020430,  0.000180569,  0.000108089, 537.782791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000108089,  0.000180569
2017-03-25 06:36:06.265412, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000020430,  0.000113086,  0.000108089, 517.352791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000108089,  0.000113086
2017-03-25 06:36:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000015811,  0.000113086,  0.000095927, 517.352791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000095927,  0.000113086
2017-03-25 06:36:07.731864, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000015811,  0.000092108,  0.000095927, 501.541791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000095927,  0.000092108
2017-03-25 06:36:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000005169,  0.000092108,  0.000129199, 501.541791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000129199,  0.000092108
2017-03-25 06:36:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000005341,  0.000092108,  0.000095339, 496.372791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000095339,  0.000092108
2017-03-25 06:36:09.569510, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000005341,  0.000106596,  0.000095339, 491.031791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000095339,  0.000106596
2017-03-25 06:36:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000012386,  0.000106596,  0.000114793, 491.031791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000114793,  0.000106596
2017-03-25 06:36:10.266375, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000012386,  0.000136504,  0.000114793, 478.645791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000114793,  0.000136504
2017-03-25 06:36:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000022474,  0.000136504,  0.000074788, 478.645791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000074788,  0.000136504
2017-03-25 06:36:11.174681, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000022474,  0.000104750,  0.000074788, 456.171791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000074788,  0.000104750
2017-03-25 06:36:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000011004,  0.000104750,  0.000137523, 456.171791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000137523,  0.000104750
2017-03-25 06:36:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000004659,  0.000104750,  0.000105964, 445.167791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000105964,  0.000104750
2017-03-25 06:36:13.030905, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000004659,  0.000108108,  0.000105964, 449.826791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000105964,  0.000108108
2017-03-25 06:36:13.393838, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000004659,  0.000086955,  0.000105964, 449.826791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000105964,  0.000086955
2017-03-25 06:36:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000004660,  0.000086955,  0.000118358, 449.826791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000118358,  0.000086955
2017-03-25 06:36:14.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000001995,  0.000086955,  0.000118748, 445.166791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000118748,  0.000086955
2017-03-25 06:36:15.318060, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000001995,  0.000095879,  0.000118748, 447.161791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000118748,  0.000095879
2017-03-25 06:36:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000017529,  0.000095879,  0.000149197, 447.161791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000149197,  0.000095879
2017-03-25 06:36:16.279345, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000017529,  0.000095901,  0.000149197, 464.690791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000149197,  0.000095901
2017-03-25 06:36:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000012289,  0.000095901,  0.000108016, 464.690791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000108016,  0.000095901
2017-03-25 06:36:17.475225, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000012289,  0.000115191,  0.000108016, 476.979791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000108016,  0.000115191
2017-03-25 06:36:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000018176,  0.000115191,  0.000160962, 476.979791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000160962,  0.000115191
2017-03-25 06:36:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000016585,  0.000115191,  0.000104846, 495.155791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000104846,  0.000115191
2017-03-25 06:36:19.041043, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000016585,  0.000104999,  0.000104846, 511.740791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000104846,  0.000104999
2017-03-25 06:36:19.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000002378,  0.000104999,  0.000122909, 511.740791992, S, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000122909,  0.000104999
2017-03-25 06:36:20.423860, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000002378,  0.000106553,  0.000122909, 509.362791992, D, 0.000115822, 1738, 0.000001495, 15268, 547, 32,  0.000122909,  0.000106553
2017-03-25 06:36:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000008648,  0.000106553,  0.000092082, 509.362791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000092082,  0.000106553
2017-03-25 06:36:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000003216,  0.000106553,  0.000133675, 500.714791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000133675,  0.000106553
2017-03-25 06:36:22.296920, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000003216,  0.000102742,  0.000133675, 497.498791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000133675,  0.000102742
2017-03-25 06:36:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000003307,  0.000102742,  0.000105134, 497.498791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000105134,  0.000102742
2017-03-25 06:36:23.020871, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000003307,  0.000107251,  0.000105134, 500.805791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000105134,  0.000107251
2017-03-25 06:36:23.720425, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000003307,  0.000083821,  0.000105134, 500.805791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000105134,  0.000083821
2017-03-25 06:36:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000008154,  0.000083821,  0.000143068, 500.805791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000143068,  0.000083821
2017-03-25 06:36:24.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000016466,  0.000083821,  0.000121452, 508.959791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000121452,  0.000083821
2017-03-25 06:36:25.673325, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000016466,  0.000110422,  0.000121452, 525.425791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000121452,  0.000110422
2017-03-25 06:36:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000000478,  0.000110422,  0.000109014, 525.425791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000109014,  0.000110422
2017-03-25 06:36:26.058070, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000000478,  0.000124232,  0.000109014, 524.947791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000109014,  0.000124232
2017-03-25 06:36:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000012267,  0.000124232,  0.000097718, 524.947791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000097718,  0.000124232
2017-03-25 06:36:27.735648, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000012267,  0.000106330,  0.000097718, 512.680791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000097718,  0.000106330
2017-03-25 06:36:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000010892,  0.000106330,  0.000111676, 512.680791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000111676,  0.000106330
2017-03-25 06:36:28.305794, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000010892,  0.000102135,  0.000111676, 501.788791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000111676,  0.000102135
2017-03-25 06:36:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000005573,  0.000102135,  0.000108084, 501.788791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000108084,  0.000102135
2017-03-25 06:36:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000002882,  0.000102135,  0.000128414, 496.215791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000128414,  0.000102135
2017-03-25 06:36:29.958209, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000002882,  0.000100818,  0.000128414, 499.097791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000128414,  0.000100818
2017-03-25 06:36:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000002287,  0.000100818,  0.000106822, 499.097791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000106822,  0.000100818
2017-03-25 06:36:31.368029, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000002287,  0.000111890,  0.000106822, 501.384791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000106822,  0.000111890
2017-03-25 06:36:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000003341,  0.000111890,  0.000130398, 501.384791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000130398,  0.000111890
2017-03-25 06:36:32.767730, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000003341,  0.000105992,  0.000130398, 504.725791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000130398,  0.000105992
2017-03-25 06:36:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000002812,  0.000105992,  0.000105689, 504.725791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000105689,  0.000105992
2017-03-25 06:36:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000000685,  0.000105992,  0.000123380, 507.537791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000123380,  0.000105992
2017-03-25 06:36:34.463680, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000000685,  0.000110308,  0.000123380, 506.852791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000123380,  0.000110308
2017-03-25 06:36:34.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000010216,  0.000110308,  0.000127528, 506.852791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000127528,  0.000110308
2017-03-25 06:36:35.055910, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000010216,  0.000108558,  0.000127528, 517.068791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000127528,  0.000108558
2017-03-25 06:36:35.184964, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000010216,  0.000109215,  0.000127528, 517.068791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000127528,  0.000109215
2017-03-25 06:36:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000007991,  0.000109215,  0.000119046, 517.068791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000119046,  0.000109215
2017-03-25 06:36:36.247641, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000007991,  0.000110168,  0.000119046, 525.059791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000119046,  0.000110168
2017-03-25 06:36:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000000403,  0.000110168,  0.000110837, 525.059791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000110837,  0.000110168
2017-03-25 06:36:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000000525,  0.000110168,  0.000120920, 524.656791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000120920,  0.000110168
2017-03-25 06:36:38.031970, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000000525,  0.000104948,  0.000120920, 525.181791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000120920,  0.000104948
2017-03-25 06:36:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000020278,  0.000104948,  0.000150320, 525.181791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000150320,  0.000104948
2017-03-25 06:36:39.221993, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000020278,  0.000101573,  0.000150320, 545.459791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000150320,  0.000101573
2017-03-25 06:36:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000025146,  0.000101573,  0.000130696, 545.459791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000130696,  0.000101573
2017-03-25 06:36:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000007074,  0.000101573,  0.000085943, 570.605791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000085943,  0.000101573
2017-03-25 06:36:41.147873, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000007074,  0.000123635,  0.000085943, 563.531791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000085943,  0.000123635
2017-03-25 06:36:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000002834,  0.000123635,  0.000139176, 563.531791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000139176,  0.000123635
2017-03-25 06:36:42.263845, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000002834,  0.000107110,  0.000139176, 560.697791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000139176,  0.000107110
2017-03-25 06:36:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000005340,  0.000107110,  0.000102269, 560.697791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000102269,  0.000107110
2017-03-25 06:36:43.538699, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000005340,  0.000146674,  0.000102269, 566.037791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000102269,  0.000146674
2017-03-25 06:36:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000009684,  0.000146674,  0.000109236, 566.037791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000109236,  0.000146674
2017-03-25 06:36:44.022751, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000009684,  0.000123687,  0.000109236, 556.353791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000109236,  0.000123687
2017-03-25 06:36:44.605042, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000009684,  0.000111437,  0.000109236, 556.353791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000109236,  0.000111437
2017-03-25 06:36:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000000639,  0.000111437,  0.000120535, 556.353791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000120535,  0.000111437
2017-03-25 06:36:45.717315, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000000639,  0.000133672,  0.000120535, 555.714791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000120535,  0.000133672
2017-03-25 06:36:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000000061,  0.000133672,  0.000110487, 555.714791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000110487,  0.000133672
2017-03-25 06:36:46.898117, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000000061,  0.000136516,  0.000110487, 555.653791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000110487,  0.000136516
2017-03-25 06:36:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000021187,  0.000136516,  0.000078484, 555.653791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000078484,  0.000136516
2017-03-25 06:36:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000023966,  0.000136516,  0.000105081, 534.466791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000105081,  0.000136516
2017-03-25 06:36:48.388634, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000023966,  0.000101162,  0.000105081, 510.500791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000105081,  0.000101162
2017-03-25 06:36:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000017327,  0.000101162,  0.000091725, 510.500791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000091725,  0.000101162
2017-03-25 06:36:49.356946, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000017327,  0.000111275,  0.000091725, 493.173791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000091725,  0.000111275
2017-03-25 06:36:49.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000012442,  0.000111275,  0.000164373, 493.173791992, S, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000164373,  0.000111275
2017-03-25 06:36:50.900601, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000012442,  0.000102483,  0.000164373, 505.615791992, D, 0.000117637, 905, -0.000001256, 16615, 516, 45,  0.000164373,  0.000102483
2017-03-25 06:36:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000003115,  0.000102483,  0.000072892, 505.615791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000072892,  0.000102483
2017-03-25 06:36:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000015704,  0.000102483,  0.000126766, 508.730791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000126766,  0.000102483
2017-03-25 06:36:52.315270, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000015704,  0.000187895,  0.000126766, 493.026791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000126766,  0.000187895
2017-03-25 06:36:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000007844,  0.000187895,  0.000089079, 493.026791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000089079,  0.000187895
2017-03-25 06:36:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000004267,  0.000187895,  0.000134385, 485.182791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000134385,  0.000187895
2017-03-25 06:36:54.244686, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000004267,  0.000095762,  0.000134385, 480.915791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000134385,  0.000095762
2017-03-25 06:36:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000000629,  0.000095762,  0.000096671, 480.915791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000096671,  0.000095762
2017-03-25 06:36:54.984062, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000000629,  0.000111181,  0.000096671, 480.286791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000096671,  0.000111181
2017-03-25 06:36:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000013364,  0.000111181,  0.000109125, 480.286791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000109125,  0.000111181
2017-03-25 06:36:55.964334, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000013364,  0.000110973,  0.000109125, 466.922791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000109125,  0.000110973
2017-03-25 06:36:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000001186,  0.000110973,  0.000120777, 466.922791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000120777,  0.000110973
2017-03-25 06:36:57.276516, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000001186,  0.000113177,  0.000120777, 465.736791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000120777,  0.000113177
2017-03-25 06:36:57.888769, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000001186,  0.000100013,  0.000120777, 465.736791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000120777,  0.000100013
2017-03-25 06:36:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000008996,  0.000100013,  0.000129269, 465.736791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000129269,  0.000100013
2017-03-25 06:36:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000002309,  0.000100013,  0.000098089, 474.732791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000098089,  0.000100013
2017-03-25 06:36:59.592845, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000002309,  0.000093808,  0.000098089, 472.423791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000098089,  0.000093808
2017-03-25 06:36:59.604508, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000002309,  0.000092590,  0.000098089, 472.423791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000098089,  0.000092590
2017-03-25 06:36:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000003163,  0.000092590,  0.000127046, 472.423791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000127046,  0.000092590
2017-03-25 06:37:00.169503, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000003163,  0.000114675,  0.000127046, 469.260791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000127046,  0.000114675
2017-03-25 06:37:00.258224, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000003163,  0.000096148,  0.000127046, 469.260791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000127046,  0.000096148
2017-03-25 06:37:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000003885,  0.000096148,  0.000111569, 469.260791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000111569,  0.000096148
2017-03-25 06:37:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000027289,  0.000096148,  0.000173752, 473.145791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000173752,  0.000096148
2017-03-25 06:37:01.947277, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000027289,  0.000106608,  0.000173752, 500.434791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000173752,  0.000106608
2017-03-25 06:37:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000015780,  0.000106608,  0.000088715, 500.434791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000088715,  0.000106608
2017-03-25 06:37:03.082377, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000015780,  0.000108564,  0.000088715, 516.214791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000088715,  0.000108564
2017-03-25 06:37:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000010520,  0.000108564,  0.000121378, 516.214791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000121378,  0.000108564
2017-03-25 06:37:04.823350, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000010520,  0.000104349,  0.000121378, 505.694791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000121378,  0.000104349
2017-03-25 06:37:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000000419,  0.000104349,  0.000108825, 505.694791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000108825,  0.000104349
2017-03-25 06:37:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000020525,  0.000104349,  0.000163112, 505.275791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000163112,  0.000104349
2017-03-25 06:37:05.922151, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000020525,  0.000108844,  0.000163112, 525.800791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000163112,  0.000108844
2017-03-25 06:37:06.456871, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000020525,  0.000104567,  0.000163112, 525.800791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000163112,  0.000104567
2017-03-25 06:37:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000014571,  0.000104567,  0.000097358, 525.800791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000097358,  0.000104567
2017-03-25 06:37:07.893606, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000014571,  0.000110344,  0.000097358, 540.371791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000097358,  0.000110344
2017-03-25 06:37:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000019879,  0.000110344,  0.000094699, 540.371791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000094699,  0.000110344
2017-03-25 06:37:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000019274,  0.000110344,  0.000098614, 520.492791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000098614,  0.000110344
2017-03-25 06:37:09.584623, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000019274,  0.000123318,  0.000098614, 501.218791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000098614,  0.000123318
2017-03-25 06:37:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000002603,  0.000123318,  0.000138320, 501.218791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000138320,  0.000123318
2017-03-25 06:37:10.248256, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000002603,  0.000099103,  0.000138320, 503.821791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000138320,  0.000099103
2017-03-25 06:37:10.747622, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000002603,  0.000106554,  0.000138320, 503.821791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000138320,  0.000106554
2017-03-25 06:37:10.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000006331,  0.000106554,  0.000105998, 503.821791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000105998,  0.000106554
2017-03-25 06:37:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000005940,  0.000106554,  0.000113837, 510.152791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000113837,  0.000106554
2017-03-25 06:37:12.222830, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000005940,  0.000123248,  0.000113837, 504.212791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000113837,  0.000123248
2017-03-25 06:37:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000002835,  0.000123248,  0.000112279, 504.212791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000112279,  0.000123248
2017-03-25 06:37:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000000236,  0.000123248,  0.000119109, 501.377791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000119109,  0.000123248
2017-03-25 06:37:14.076424, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000000236,  0.000142967,  0.000119109, 501.141791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000119109,  0.000142967
2017-03-25 06:37:14.501466, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000000236,  0.000115426,  0.000119109, 501.141791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000119109,  0.000115426
2017-03-25 06:37:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000004663,  0.000115426,  0.000103689, 501.141791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000103689,  0.000115426
2017-03-25 06:37:15.092506, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000004663,  0.000112405,  0.000103689, 496.478791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000103689,  0.000112405
2017-03-25 06:37:15.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000019362,  0.000112405,  0.000167368, 496.478791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000167368,  0.000112405
2017-03-25 06:37:16.220654, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000019362,  0.000086998,  0.000167368, 515.840791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000167368,  0.000086998
2017-03-25 06:37:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000043028,  0.000086998,  0.000150990, 515.840791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000150990,  0.000086998
2017-03-25 06:37:17.129795, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000043028,  0.000102738,  0.000150990, 558.868791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000150990,  0.000102738
2017-03-25 06:37:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000016965,  0.000102738,  0.000115433, 558.868791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000115433,  0.000102738
2017-03-25 06:37:18.302936, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000016965,  0.000112213,  0.000115433, 575.833791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000115433,  0.000112213
2017-03-25 06:37:18.543410, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000016965,  0.000121080,  0.000115433, 575.833791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000115433,  0.000121080
2017-03-25 06:37:18.633130, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000016965,  0.000101938,  0.000115433, 575.833791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000115433,  0.000101938
2017-03-25 06:37:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000006708,  0.000101938,  0.000103824, 575.833791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000103824,  0.000101938
2017-03-25 06:37:19.296642, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000006708,  0.000111411,  0.000103824, 569.125791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000103824,  0.000111411
2017-03-25 06:37:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000007622,  0.000111411,  0.000113489, 569.125791992, S, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000113489,  0.000111411
2017-03-25 06:37:20.505242, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000007622,  0.000091868,  0.000113489, 561.503791992, D, 0.000115512, 230, -0.000000125, 11200, 523, 25,  0.000113489,  0.000091868
2017-03-25 06:37:20.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000014582,  0.000091868,  0.000089603, 561.503791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000089603,  0.000091868
2017-03-25 06:37:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000015078,  0.000091868,  0.000112323, 546.921791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000112323,  0.000091868
2017-03-25 06:37:22.138576, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000015078,  0.000145862,  0.000112323, 531.843791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000112323,  0.000145862
2017-03-25 06:37:22.216538, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000015078,  0.000101177,  0.000112323, 531.843791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000112323,  0.000101177
2017-03-25 06:37:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000009291,  0.000101177,  0.000101205, 531.843791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000101205,  0.000101177
2017-03-25 06:37:23.354574, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000009291,  0.000104844,  0.000101205, 522.552791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000101205,  0.000104844
2017-03-25 06:37:23.727034, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000009291,  0.000108998,  0.000101205, 522.552791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000101205,  0.000108998
2017-03-25 06:37:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000003644,  0.000108998,  0.000137862, 522.552791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000137862,  0.000108998
2017-03-25 06:37:24.785224, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000003644,  0.000148784,  0.000137862, 526.196791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000137862,  0.000148784
2017-03-25 06:37:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000001192,  0.000148784,  0.000091306, 526.196791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000091306,  0.000148784
2017-03-25 06:37:25.235214, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000001192,  0.000112994,  0.000091306, 525.004791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000091306,  0.000112994
2017-03-25 06:37:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000014271,  0.000112994,  0.000111943, 525.004791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000111943,  0.000112994
2017-03-25 06:37:26.219884, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000014271,  0.000099874,  0.000111943, 510.733791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000111943,  0.000099874
2017-03-25 06:37:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000010868,  0.000099874,  0.000098033, 510.733791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000098033,  0.000099874
2017-03-25 06:37:26.982024, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000010868,  0.000114145,  0.000098033, 499.865791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000098033,  0.000114145
2017-03-25 06:37:27.443653, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000010868,  0.000137576,  0.000098033, 499.865791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000098033,  0.000137576
2017-03-25 06:37:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000007271,  0.000137576,  0.000118743, 499.865791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000118743,  0.000137576
2017-03-25 06:37:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000003152,  0.000137576,  0.000106062, 492.594791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000106062,  0.000137576
2017-03-25 06:37:28.993265, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000003152,  0.000122259,  0.000106062, 489.442791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000106062,  0.000122259
2017-03-25 06:37:29.843903, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000003152,  0.000124010,  0.000106062, 489.442791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000106062,  0.000124010
2017-03-25 06:37:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000006809,  0.000124010,  0.000138656, 489.442791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000138656,  0.000124010
2017-03-25 06:37:29.994534, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000006809,  0.000118894,  0.000138656, 496.251791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000138656,  0.000118894
2017-03-25 06:37:30.679034, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000006809,  0.000114776,  0.000138656, 496.251791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000138656,  0.000114776
2017-03-25 06:37:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000024715,  0.000114776,  0.000142154, 496.251791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000142154,  0.000114776
2017-03-25 06:37:31.270569, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000024715,  0.000109395,  0.000142154, 520.966791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000142154,  0.000109395
2017-03-25 06:37:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000020152,  0.000109395,  0.000129981, 520.966791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000129981,  0.000109395
2017-03-25 06:37:32.519854, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000020152,  0.000102814,  0.000129981, 541.118791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000129981,  0.000102814
2017-03-25 06:37:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000006313,  0.000102814,  0.000089466, 541.118791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000089466,  0.000102814
2017-03-25 06:37:33.739029, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000006313,  0.000102601,  0.000089466, 534.805791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000089466,  0.000102601
2017-03-25 06:37:33.767226, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000006313,  0.000143702,  0.000089466, 534.805791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000089466,  0.000143702
2017-03-25 06:37:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000016836,  0.000143702,  0.000108710, 534.805791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000108710,  0.000143702
2017-03-25 06:37:34.707338, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000016836,  0.000144560,  0.000108710, 517.969791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000108710,  0.000144560
2017-03-25 06:37:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000013344,  0.000144560,  0.000149614, 517.969791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000149614,  0.000144560
2017-03-25 06:37:35.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000013203,  0.000144560,  0.000108520, 531.313791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000108520,  0.000144560
2017-03-25 06:37:36.590003, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000013203,  0.000113368,  0.000108520, 544.516791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000108520,  0.000113368
2017-03-25 06:37:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000024142,  0.000113368,  0.000171539, 544.516791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000171539,  0.000113368
2017-03-25 06:37:37.117433, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000024142,  0.000121157,  0.000171539, 568.658791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000171539,  0.000121157
2017-03-25 06:37:37.532584, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000024142,  0.000104264,  0.000171539, 568.658791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000171539,  0.000104264
2017-03-25 06:37:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000019554,  0.000104264,  0.000099994, 568.658791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000099994,  0.000104264
2017-03-25 06:37:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000015028,  0.000104264,  0.000102979, 588.212791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000102979,  0.000104264
2017-03-25 06:37:39.268734, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000015028,  0.000145773,  0.000102979, 573.184791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000102979,  0.000145773
2017-03-25 06:37:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000007743,  0.000145773,  0.000145766, 573.184791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000145766,  0.000145773
2017-03-25 06:37:40.221104, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000007743,  0.000152840,  0.000145766, 580.927791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000145766,  0.000152840
2017-03-25 06:37:40.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000004542,  0.000152840,  0.000078950, 580.927791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000078950,  0.000152840
2017-03-25 06:37:41.227093, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000004542,  0.000124091,  0.000078950, 576.385791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000078950,  0.000124091
2017-03-25 06:37:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000020958,  0.000124091,  0.000113378, 576.385791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000113378,  0.000124091
2017-03-25 06:37:42.091292, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000020958,  0.000113844,  0.000113378, 555.427791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000113378,  0.000113844
2017-03-25 06:37:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000023557,  0.000113844,  0.000073734, 555.427791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000073734,  0.000113844
2017-03-25 06:37:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000020252,  0.000113844,  0.000119839, 531.870791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000119839,  0.000113844
2017-03-25 06:37:43.952579, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000020252,  0.000139623,  0.000119839, 511.618791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000119839,  0.000139623
2017-03-25 06:37:44.131706, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000020252,  0.000112438,  0.000119839, 511.618791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000119839,  0.000112438
2017-03-25 06:37:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000007815,  0.000112438,  0.000098770, 511.618791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000098770,  0.000112438
2017-03-25 06:37:45.236232, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000007815,  0.000127079,  0.000098770, 503.803791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000098770,  0.000127079
2017-03-25 06:37:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000007526,  0.000127079,  0.000120538, 503.803791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000120538,  0.000127079
2017-03-25 06:37:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000006613,  0.000127079,  0.000127007, 496.277791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000127007,  0.000127079
2017-03-25 06:37:47.187029, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000006613,  0.000119990,  0.000127007, 502.890791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000127007,  0.000119990
2017-03-25 06:37:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000011565,  0.000119990,  0.000130457, 502.890791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000130457,  0.000119990
2017-03-25 06:37:48.029498, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000011565,  0.000101192,  0.000130457, 514.455791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000130457,  0.000101192
2017-03-25 06:37:48.342436, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000011565,  0.000109007,  0.000130457, 514.455791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000130457,  0.000109007
2017-03-25 06:37:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000006325,  0.000109007,  0.000116591, 514.455791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000116591,  0.000109007
2017-03-25 06:37:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000003006,  0.000109007,  0.000111842, 520.780791992, S, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000111842,  0.000109007
2017-03-25 06:37:49.926441, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000003006,  0.000121993,  0.000111842, 517.774791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000111842,  0.000121993
2017-03-25 06:37:50.846803, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000003006,  0.000114068,  0.000111842, 517.774791992, D, 0.000115940, 313, 0.000001863, 14090, 506, 30,  0.000111842,  0.000114068
2017-03-25 06:37:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000012438,  0.000114068,  0.000097708, 517.774791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000097708,  0.000114068
2017-03-25 06:37:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000002045,  0.000114068,  0.000140791, 505.336791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000140791,  0.000114068
2017-03-25 06:37:52.297583, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000002045,  0.000141375,  0.000140791, 507.381791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000140791,  0.000141375
2017-03-25 06:37:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000000118,  0.000141375,  0.000093534, 507.381791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000093534,  0.000141375
2017-03-25 06:37:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000006809,  0.000141375,  0.000127561, 507.263791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000127561,  0.000141375
2017-03-25 06:37:54.253987, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000006809,  0.000126659,  0.000127561, 500.454791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000127561,  0.000126659
2017-03-25 06:37:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000005052,  0.000126659,  0.000097310, 500.454791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000097310,  0.000126659
2017-03-25 06:37:55.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000022063,  0.000126659,  0.000182053, 495.402791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000182053,  0.000126659
2017-03-25 06:37:56.232399, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000022063,  0.000118501,  0.000182053, 517.465791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000182053,  0.000118501
2017-03-25 06:37:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000022097,  0.000118501,  0.000097708, 517.465791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000097708,  0.000118501
2017-03-25 06:37:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000011964,  0.000118501,  0.000162117, 539.562791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000162117,  0.000118501
2017-03-25 06:37:58.133066, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000011964,  0.000136036,  0.000162117, 551.526791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000162117,  0.000136036
2017-03-25 06:37:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000015429,  0.000136036,  0.000105134, 551.526791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000105134,  0.000136036
2017-03-25 06:37:59.074015, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000015429,  0.000112642,  0.000105134, 566.955791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000105134,  0.000112642
2017-03-25 06:37:59.814357, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000015429,  0.000122591,  0.000105134, 566.955791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000105134,  0.000122591
2017-03-25 06:37:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000009969,  0.000122591,  0.000111868, 566.955791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000111868,  0.000122591
2017-03-25 06:38:00.176445, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000009969,  0.000114727,  0.000111868, 556.986791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000111868,  0.000114727
2017-03-25 06:38:00.666848, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000009969,  0.000104600,  0.000111868, 556.986791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000111868,  0.000104600
2017-03-25 06:38:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000019663,  0.000104600,  0.000085601, 556.986791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000085601,  0.000104600
2017-03-25 06:38:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000014858,  0.000104600,  0.000121282, 537.323791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000121282,  0.000104600
2017-03-25 06:38:02.257744, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000014858,  0.000138726,  0.000121282, 522.465791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000121282,  0.000138726
2017-03-25 06:38:02.770230, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000014858,  0.000110400,  0.000121282, 522.465791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000121282,  0.000110400
2017-03-25 06:38:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000004868,  0.000110400,  0.000125139, 522.465791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000125139,  0.000110400
2017-03-25 06:38:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000013146,  0.000110400,  0.000137922, 527.333791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000137922,  0.000110400
2017-03-25 06:38:03.945058, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000013146,  0.000098322,  0.000137922, 540.479791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000137922,  0.000098322
2017-03-25 06:38:04.127323, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000013146,  0.000107561,  0.000137922, 540.479791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000137922,  0.000107561
2017-03-25 06:38:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000010977,  0.000107561,  0.000076902, 540.479791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000076902,  0.000107561
2017-03-25 06:38:05.889058, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000010977,  0.000122218,  0.000076902, 529.502791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000076902,  0.000122218
2017-03-25 06:38:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000003038,  0.000122218,  0.000153697, 529.502791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000153697,  0.000122218
2017-03-25 06:38:06.282906, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000003038,  0.000128493,  0.000153697, 526.464791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000153697,  0.000128493
2017-03-25 06:38:06.493246, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000003038,  0.000142492,  0.000153697, 526.464791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000153697,  0.000142492
2017-03-25 06:38:06.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000053970,  0.000142492,  0.000191249, 526.464791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000191249,  0.000142492
2017-03-25 06:38:07.194782, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000053970,  0.000111946,  0.000191249, 580.434791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000191249,  0.000111946
2017-03-25 06:38:07.471138, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000053970,  0.000101059,  0.000191249, 580.434791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000191249,  0.000101059
2017-03-25 06:38:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000028945,  0.000101059,  0.000105039, 580.434791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000105039,  0.000101059
2017-03-25 06:38:08.208784, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000028945,  0.000143794,  0.000105039, 609.379791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000105039,  0.000143794
2017-03-25 06:38:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000024768,  0.000143794,  0.000085016, 609.379791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000085016,  0.000143794
2017-03-25 06:38:09.325395, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000024768,  0.000110160,  0.000085016, 584.611791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000085016,  0.000110160
2017-03-25 06:38:09.337676, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000024768,  0.000099209,  0.000085016, 584.611791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000085016,  0.000099209
2017-03-25 06:38:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000007022,  0.000099209,  0.000140248, 584.611791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000140248,  0.000099209
2017-03-25 06:38:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000010528,  0.000099209,  0.000119587, 577.589791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000119587,  0.000099209
2017-03-25 06:38:11.027468, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000010528,  0.000111895,  0.000119587, 588.117791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000119587,  0.000111895
2017-03-25 06:38:11.150162, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000010528,  0.000190182,  0.000119587, 588.117791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000119587,  0.000190182
2017-03-25 06:38:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000008298,  0.000190182,  0.000102605, 588.117791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000102605,  0.000190182
2017-03-25 06:38:12.026414, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000008298,  0.000137617,  0.000102605, 579.819791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000102605,  0.000137617
2017-03-25 06:38:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000006892,  0.000137617,  0.000122694, 579.819791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000122694,  0.000137617
2017-03-25 06:38:13.577316, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000006892,  0.000111016,  0.000122694, 572.927791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000122694,  0.000111016
2017-03-25 06:38:13.878849, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000006892,  0.000119983,  0.000122694, 572.927791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000122694,  0.000119983
2017-03-25 06:38:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000002297,  0.000119983,  0.000121239, 572.927791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000121239,  0.000119983
2017-03-25 06:38:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000010613,  0.000119983,  0.000096844, 575.224791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000096844,  0.000119983
2017-03-25 06:38:15.859474, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000010613,  0.000111032,  0.000096844, 564.611791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000096844,  0.000111032
2017-03-25 06:38:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000009639,  0.000111032,  0.000123078, 564.611791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000123078,  0.000111032
2017-03-25 06:38:16.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000005127,  0.000111032,  0.000105758, 554.972791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000105758,  0.000111032
2017-03-25 06:38:17.361135, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000005127,  0.000104037,  0.000105758, 549.845791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000105758,  0.000104037
2017-03-25 06:38:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000014240,  0.000104037,  0.000104615, 549.845791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000104615,  0.000104037
2017-03-25 06:38:18.504983, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000014240,  0.000091581,  0.000104615, 535.605791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000104615,  0.000091581
2017-03-25 06:38:18.798450, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000014240,  0.000110495,  0.000104615, 535.605791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000104615,  0.000110495
2017-03-25 06:38:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000019493,  0.000110495,  0.000094485, 535.605791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000094485,  0.000110495
2017-03-25 06:38:19.884032, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000019493,  0.000134534,  0.000094485, 516.112791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000094485,  0.000134534
2017-03-25 06:38:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000004631,  0.000134534,  0.000152211, 516.112791992, S, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000152211,  0.000134534
2017-03-25 06:38:19.948091, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000004631,  0.000101762,  0.000152211, 520.743791992, D, 0.000116325, 649, -0.000001458, 13922, 529, 27,  0.000152211,  0.000101762
2017-03-25 06:38:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000009182,  0.000101762,  0.000103500, 520.743791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000103500,  0.000101762
2017-03-25 06:38:21.692180, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000009182,  0.000104107,  0.000103500, 529.925791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000103500,  0.000104107
2017-03-25 06:38:21.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000017955,  0.000104107,  0.000097918, 529.925791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000097918,  0.000104107
2017-03-25 06:38:22.733896, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000017955,  0.000096892,  0.000097918, 511.970791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000097918,  0.000096892
2017-03-25 06:38:22.776270, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000017955,  0.000105348,  0.000097918, 511.970791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000097918,  0.000105348
2017-03-25 06:38:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000025867,  0.000105348,  0.000087048, 511.970791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000087048,  0.000105348
2017-03-25 06:38:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000010010,  0.000105348,  0.000129058, 486.103791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000129058,  0.000105348
2017-03-25 06:38:24.420835, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000010010,  0.000097606,  0.000129058, 476.093791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000129058,  0.000097606
2017-03-25 06:38:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000004059,  0.000097606,  0.000098786, 476.093791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000098786,  0.000097606
2017-03-25 06:38:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000008009,  0.000097606,  0.000120992, 472.034791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000120992,  0.000097606
2017-03-25 06:38:26.403502, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000008009,  0.000118335,  0.000120992, 464.025791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000120992,  0.000118335
2017-03-25 06:38:26.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000017105,  0.000118335,  0.000080571, 464.025791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000080571,  0.000118335
2017-03-25 06:38:27.186031, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000017105,  0.000115817,  0.000080571, 446.920791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000080571,  0.000115817
2017-03-25 06:38:27.192467, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000017105,  0.000116148,  0.000080571, 446.920791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000080571,  0.000116148
2017-03-25 06:38:27.665383, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000017105,  0.000095990,  0.000080571, 446.920791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000080571,  0.000095990
2017-03-25 06:38:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000019441,  0.000095990,  0.000115477, 446.920791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000115477,  0.000095990
2017-03-25 06:38:28.038645, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000019441,  0.000086643,  0.000115477, 427.479791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000115477,  0.000086643
2017-03-25 06:38:28.557527, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000019441,  0.000101948,  0.000115477, 427.479791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000115477,  0.000101948
2017-03-25 06:38:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000004270,  0.000101948,  0.000126638, 427.479791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000126638,  0.000101948
2017-03-25 06:38:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000019634,  0.000101948,  0.000145671, 431.749791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000145671,  0.000101948
2017-03-25 06:38:30.205109, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000019634,  0.000108747,  0.000145671, 451.383791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000145671,  0.000108747
2017-03-25 06:38:30.760482, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000019634,  0.000107002,  0.000145671, 451.383791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000145671,  0.000107002
2017-03-25 06:38:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000000186,  0.000107002,  0.000087925, 451.383791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000087925,  0.000107002
2017-03-25 06:38:31.040848, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000000186,  0.000092987,  0.000087925, 451.569791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000087925,  0.000092987
2017-03-25 06:38:31.082107, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000000186,  0.000097768,  0.000087925, 451.569791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000087925,  0.000097768
2017-03-25 06:38:31.847613, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000000186,  0.000096404,  0.000087925, 451.569791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000087925,  0.000096404
2017-03-25 06:38:31.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000014927,  0.000096404,  0.000114738, 451.569791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000114738,  0.000096404
2017-03-25 06:38:32.829520, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000014927,  0.000096402,  0.000114738, 436.642791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000114738,  0.000096402
2017-03-25 06:38:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000012342,  0.000096402,  0.000091941, 436.642791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000091941,  0.000096402
2017-03-25 06:38:33.146976, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000012342,  0.000107211,  0.000091941, 424.300791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000091941,  0.000107211
2017-03-25 06:38:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000003422,  0.000107211,  0.000132110, 424.300791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000132110,  0.000107211
2017-03-25 06:38:34.649949, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000003422,  0.000102465,  0.000132110, 420.878791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000132110,  0.000102465
2017-03-25 06:38:34.748360, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000003422,  0.000100558,  0.000132110, 420.878791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000132110,  0.000100558
2017-03-25 06:38:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000004447,  0.000100558,  0.000089604, 420.878791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000089604,  0.000100558
2017-03-25 06:38:35.078004, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000004447,  0.000096591,  0.000089604, 416.431791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000089604,  0.000096591
2017-03-25 06:38:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000005103,  0.000096591,  0.000130551, 416.431791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000130551,  0.000096591
2017-03-25 06:38:36.270656, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000005103,  0.000094347,  0.000130551, 411.328791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000130551,  0.000094347
2017-03-25 06:38:36.491445, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000005103,  0.000090258,  0.000130551, 411.328791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000130551,  0.000090258
2017-03-25 06:38:36.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000014003,  0.000090258,  0.000127406, 411.328791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000127406,  0.000090258
2017-03-25 06:38:37.697252, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000014003,  0.000092226,  0.000127406, 425.331791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000127406,  0.000092226
2017-03-25 06:38:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000015811,  0.000092226,  0.000133846, 425.331791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000133846,  0.000092226
2017-03-25 06:38:38.440646, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000015811,  0.000090346,  0.000133846, 441.142791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000133846,  0.000090346
2017-03-25 06:38:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000027907,  0.000090346,  0.000151464, 441.142791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000151464,  0.000090346
2017-03-25 06:38:38.962933, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000027907,  0.000134373,  0.000151464, 469.049791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000151464,  0.000134373
2017-03-25 06:38:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000025233,  0.000134373,  0.000128637, 469.049791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000128637,  0.000134373
2017-03-25 06:38:40.149297, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000025233,  0.000110373,  0.000128637, 494.282791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000128637,  0.000110373
2017-03-25 06:38:40.394189, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000025233,  0.000107618,  0.000128637, 494.282791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000128637,  0.000107618
2017-03-25 06:38:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000024391,  0.000107618,  0.000150292, 494.282791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000150292,  0.000107618
2017-03-25 06:38:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000035542,  0.000107618,  0.000151251, 518.673791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000151251,  0.000107618
2017-03-25 06:38:42.060155, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000035542,  0.000116925,  0.000151251, 554.215791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000151251,  0.000116925
2017-03-25 06:38:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000011555,  0.000116925,  0.000102486, 554.215791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000102486,  0.000116925
2017-03-25 06:38:43.539717, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000011555,  0.000111094,  0.000102486, 565.770791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000102486,  0.000111094
2017-03-25 06:38:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000002737,  0.000111094,  0.000122917, 565.770791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000122917,  0.000111094
2017-03-25 06:38:44.870040, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000002737,  0.000152791,  0.000122917, 563.033791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000122917,  0.000152791
2017-03-25 06:38:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000012305,  0.000152791,  0.000083537, 563.033791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000083537,  0.000152791
2017-03-25 06:38:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000015263,  0.000152791,  0.000117107, 550.728791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000117107,  0.000152791
2017-03-25 06:38:46.599961, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000015263,  0.000114617,  0.000117107, 535.465791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000117107,  0.000114617
2017-03-25 06:38:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000012815,  0.000114617,  0.000088608, 535.465791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000088608,  0.000114617
2017-03-25 06:38:47.823446, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000012815,  0.000120827,  0.000088608, 522.650791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000088608,  0.000120827
2017-03-25 06:38:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000031572,  0.000120827,  0.000205972, 522.650791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000205972,  0.000120827
2017-03-25 06:38:48.195382, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000031572,  0.000107417,  0.000205972, 554.222791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000205972,  0.000107417
2017-03-25 06:38:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000035153,  0.000107417,  0.000095921, 554.222791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000095921,  0.000107417
2017-03-25 06:38:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000088521,  0.000107417,  0.000312944, 589.375791992, S, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000312944,  0.000107417
2017-03-25 06:38:49.967536, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000088521,  0.000125304,  0.000312944, 677.896791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000312944,  0.000125304
2017-03-25 06:38:50.835379, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000088521,  0.000118244,  0.000312944, 677.896791992, D, 0.000118822, 664, 0.000000099, 16714, 545, 30,  0.000312944,  0.000118244
2017-03-25 06:38:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000075852,  0.000118244,  0.000073276, 677.896791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000073276,  0.000118244
2017-03-25 06:38:51.189876, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000075852,  0.000130494,  0.000073276, 753.748791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000073276,  0.000130494
2017-03-25 06:38:51.744507, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000075852,  0.000131747,  0.000073276, 753.748791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000073276,  0.000131747
2017-03-25 06:38:51.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000033449,  0.000131747,  0.000097394, 753.748791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000097394,  0.000131747
2017-03-25 06:38:52.618721, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000033449,  0.000132738,  0.000097394, 720.299791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000097394,  0.000132738
2017-03-25 06:38:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000020424,  0.000132738,  0.000099528, 720.299791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000099528,  0.000132738
2017-03-25 06:38:53.445908, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000020424,  0.000121344,  0.000099528, 699.875791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000099528,  0.000121344
2017-03-25 06:38:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000007286,  0.000121344,  0.000123417, 699.875791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000123417,  0.000121344
2017-03-25 06:38:54.373595, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000007286,  0.000127100,  0.000123417, 692.589791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000123417,  0.000127100
2017-03-25 06:38:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000038046,  0.000127100,  0.000190084, 692.589791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000190084,  0.000127100
2017-03-25 06:38:55.766557, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000038046,  0.000147811,  0.000190084, 730.635791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000190084,  0.000147811
2017-03-25 06:38:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000057446,  0.000147811,  0.000162648, 730.635791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000162648,  0.000147811
2017-03-25 06:38:56.241122, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000057446,  0.000138286,  0.000162648, 788.081791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000162648,  0.000138286
2017-03-25 06:38:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000006604,  0.000138286,  0.000063062, 788.081791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000063062,  0.000138286
2017-03-25 06:38:57.724033, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000006604,  0.000123225,  0.000063062, 781.477791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000063062,  0.000123225
2017-03-25 06:38:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000040918,  0.000123225,  0.000094685, 781.477791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000094685,  0.000123225
2017-03-25 06:38:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000038546,  0.000123225,  0.000067838, 740.559791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000067838,  0.000123225
2017-03-25 06:38:59.397194, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000038546,  0.000150799,  0.000067838, 702.013791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000067838,  0.000150799
2017-03-25 06:38:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000039366,  0.000150799,  0.000092755, 702.013791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000092755,  0.000150799
2017-03-25 06:38:59.912796, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000039366,  0.000114033,  0.000092755, 662.647791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000092755,  0.000114033
2017-03-25 06:39:00.161297, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000039366,  0.000159480,  0.000092755, 662.647791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000092755,  0.000159480
2017-03-25 06:39:00.816106, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000039366,  0.000131177,  0.000092755, 662.647791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000092755,  0.000131177
2017-03-25 06:39:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000042772,  0.000131177,  0.000060456, 662.647791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000060456,  0.000131177
2017-03-25 06:39:01.649190, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000042772,  0.000119120,  0.000060456, 619.875791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000060456,  0.000119120
2017-03-25 06:39:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000033922,  0.000119120,  0.000109888, 619.875791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000109888,  0.000119120
2017-03-25 06:39:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000017916,  0.000119120,  0.000092181, 585.953791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000092181,  0.000119120
2017-03-25 06:39:03.400367, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000017916,  0.000128096,  0.000092181, 568.037791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000092181,  0.000128096
2017-03-25 06:39:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000015802,  0.000128096,  0.000113819, 568.037791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000113819,  0.000128096
2017-03-25 06:39:04.153575, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000015802,  0.000124638,  0.000113819, 552.235791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000113819,  0.000124638
2017-03-25 06:39:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000017100,  0.000124638,  0.000089226, 552.235791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000089226,  0.000124638
2017-03-25 06:39:05.316185, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000017100,  0.000149881,  0.000089226, 535.135791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000089226,  0.000149881
2017-03-25 06:39:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000011297,  0.000149881,  0.000125376, 535.135791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000125376,  0.000149881
2017-03-25 06:39:06.259758, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000011297,  0.000080961,  0.000125376, 523.838791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000125376,  0.000080961
2017-03-25 06:39:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000022187,  0.000080961,  0.000067345, 523.838791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000067345,  0.000080961
2017-03-25 06:39:07.233706, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000022187,  0.000101834,  0.000067345, 501.651791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000067345,  0.000101834
2017-03-25 06:39:07.602002, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000022187,  0.000105485,  0.000067345, 501.651791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000067345,  0.000105485
2017-03-25 06:39:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000027604,  0.000105485,  0.000113534, 501.651791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000113534,  0.000105485
2017-03-25 06:39:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000011447,  0.000105485,  0.000098764, 474.047791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000098764,  0.000105485
2017-03-25 06:39:09.288950, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000011447,  0.000103715,  0.000098764, 462.600791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000098764,  0.000103715
2017-03-25 06:39:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000011336,  0.000103715,  0.000113386, 462.600791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000113386,  0.000103715
2017-03-25 06:39:10.784935, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000011336,  0.000100825,  0.000113386, 451.264791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000113386,  0.000100825
2017-03-25 06:39:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000012505,  0.000100825,  0.000095851, 451.264791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000095851,  0.000100825
2017-03-25 06:39:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000002178,  0.000100825,  0.000133837, 438.759791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000133837,  0.000100825
2017-03-25 06:39:12.339467, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000002178,  0.000109774,  0.000133837, 436.581791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000133837,  0.000109774
2017-03-25 06:39:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000033151,  0.000109774,  0.000166470, 436.581791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000166470,  0.000109774
2017-03-25 06:39:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000041257,  0.000109774,  0.000150009, 469.732791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000150009,  0.000109774
2017-03-25 06:39:14.271240, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000041257,  0.000097492,  0.000150009, 510.989791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000150009,  0.000097492
2017-03-25 06:39:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000000744,  0.000097492,  0.000082559, 510.989791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000082559,  0.000097492
2017-03-25 06:39:15.433064, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000000744,  0.000140346,  0.000082559, 510.245791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000082559,  0.000140346
2017-03-25 06:39:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000018153,  0.000140346,  0.000115288, 510.245791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000115288,  0.000140346
2017-03-25 06:39:16.467026, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000018153,  0.000112698,  0.000115288, 492.092791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000115288,  0.000112698
2017-03-25 06:39:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000017329,  0.000112698,  0.000084146, 492.092791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000084146,  0.000112698
2017-03-25 06:39:17.728988, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000017329,  0.000099897,  0.000084146, 474.763791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000084146,  0.000099897
2017-03-25 06:39:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000014858,  0.000099897,  0.000119945, 474.763791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000119945,  0.000099897
2017-03-25 06:39:18.620618, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000014858,  0.000110688,  0.000119945, 459.905791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000119945,  0.000110688
2017-03-25 06:39:18.878028, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000014858,  0.000103506,  0.000119945, 459.905791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000119945,  0.000103506
2017-03-25 06:39:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000000584,  0.000103506,  0.000114558, 459.905791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000114558,  0.000103506
2017-03-25 06:39:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000009556,  0.000103506,  0.000137636, 460.489791992, S, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000137636,  0.000103506
2017-03-25 06:39:20.511876, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000009556,  0.000104491,  0.000137636, 470.045791992, D, 0.000116246, 1206, 0.000005238, 23794, 491, 64,  0.000137636,  0.000104491
2017-03-25 06:39:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000003378,  0.000104491,  0.000088688, 470.045791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000088688,  0.000104491
2017-03-25 06:39:21.175578, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000003378,  0.000112751,  0.000088688, 466.667791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000088688,  0.000112751
2017-03-25 06:39:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000006695,  0.000112751,  0.000130912, 466.667791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000130912,  0.000112751
2017-03-25 06:39:22.300686, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000006695,  0.000113997,  0.000130912, 459.972791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000130912,  0.000113997
2017-03-25 06:39:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000017570,  0.000113997,  0.000137055, 459.972791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000137055,  0.000113997
2017-03-25 06:39:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000025056,  0.000113997,  0.000145808, 477.542791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000145808,  0.000113997
2017-03-25 06:39:24.288732, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000025056,  0.000104232,  0.000145808, 502.598791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000145808,  0.000104232
2017-03-25 06:39:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000032378,  0.000104232,  0.000151814, 502.598791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000151814,  0.000104232
2017-03-25 06:39:25.507021, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000032378,  0.000134237,  0.000151814, 534.976791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000151814,  0.000134237
2017-03-25 06:39:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000016051,  0.000134237,  0.000113541, 534.976791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000113541,  0.000134237
2017-03-25 06:39:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000012448,  0.000134237,  0.000095089, 551.027791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000095089,  0.000134237
2017-03-25 06:39:27.506075, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000012448,  0.000112571,  0.000095089, 538.579791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000095089,  0.000112571
2017-03-25 06:39:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000011897,  0.000112571,  0.000114748, 538.579791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000114748,  0.000112571
2017-03-25 06:39:28.321277, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000011897,  0.000119401,  0.000114748, 526.682791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000114748,  0.000119401
2017-03-25 06:39:28.466967, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000011897,  0.000130650,  0.000114748, 526.682791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000114748,  0.000130650
2017-03-25 06:39:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000015768,  0.000130650,  0.000087401, 526.682791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000087401,  0.000130650
2017-03-25 06:39:29.858886, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000015768,  0.000119864,  0.000087401, 510.914791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000087401,  0.000119864
2017-03-25 06:39:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000012600,  0.000119864,  0.000120976, 510.914791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000120976,  0.000119864
2017-03-25 06:39:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000011882,  0.000119864,  0.000136308, 498.314791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000136308,  0.000119864
2017-03-25 06:39:31.148520, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000011882,  0.000148622,  0.000136308, 510.196791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000136308,  0.000148622
2017-03-25 06:39:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000014465,  0.000148622,  0.000126240, 510.196791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000126240,  0.000148622
2017-03-25 06:39:32.777061, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000014465,  0.000090926,  0.000126240, 524.661791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000126240,  0.000090926
2017-03-25 06:39:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000007964,  0.000090926,  0.000091682, 524.661791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000091682,  0.000090926
2017-03-25 06:39:33.841993, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000007964,  0.000120307,  0.000091682, 516.697791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000091682,  0.000120307
2017-03-25 06:39:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000005618,  0.000120307,  0.000153388, 516.697791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000153388,  0.000120307
2017-03-25 06:39:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000027977,  0.000120307,  0.000136249, 522.315791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000136249,  0.000120307
2017-03-25 06:39:35.647250, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000027977,  0.000119641,  0.000136249, 550.292791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000136249,  0.000119641
2017-03-25 06:39:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000006027,  0.000119641,  0.000109488, 550.292791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000109488,  0.000119641
2017-03-25 06:39:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000001974,  0.000119641,  0.000120250, 556.319791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000120250,  0.000119641
2017-03-25 06:39:37.523986, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000001974,  0.000124467,  0.000120250, 554.345791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000120250,  0.000124467
2017-03-25 06:39:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000003093,  0.000124467,  0.000107381, 554.345791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000107381,  0.000124467
2017-03-25 06:39:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000022368,  0.000124467,  0.000081828, 551.252791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000081828,  0.000124467
2017-03-25 06:39:39.243755, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000022368,  0.000115426,  0.000081828, 528.884791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000081828,  0.000115426
2017-03-25 06:39:39.881889, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000022368,  0.000106559,  0.000081828, 528.884791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000081828,  0.000106559
2017-03-25 06:39:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000010421,  0.000106559,  0.000130855, 528.884791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000130855,  0.000106559
2017-03-25 06:39:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000039057,  0.000106559,  0.000180364, 518.463791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000180364,  0.000106559
2017-03-25 06:39:41.509762, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000039057,  0.000112461,  0.000180364, 557.520791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000180364,  0.000112461
2017-03-25 06:39:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000031746,  0.000112461,  0.000116291, 557.520791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000116291,  0.000112461
2017-03-25 06:39:41.982533, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000031746,  0.000130449,  0.000116291, 589.266791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000116291,  0.000130449
2017-03-25 06:39:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000011164,  0.000130449,  0.000094888, 589.266791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000094888,  0.000130449
2017-03-25 06:39:43.783169, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000011164,  0.000118009,  0.000094888, 578.102791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000094888,  0.000118009
2017-03-25 06:39:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000016909,  0.000118009,  0.000105055, 578.102791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000105055,  0.000118009
2017-03-25 06:39:44.354561, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000016909,  0.000123251,  0.000105055, 561.193791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000105055,  0.000123251
2017-03-25 06:39:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000018616,  0.000123251,  0.000091341, 561.193791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000091341,  0.000123251
2017-03-25 06:39:45.801087, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000018616,  0.000118727,  0.000091341, 542.577791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000091341,  0.000118727
2017-03-25 06:39:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000012229,  0.000118727,  0.000117616, 542.577791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000117616,  0.000118727
2017-03-25 06:39:45.969872, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000012229,  0.000100902,  0.000117616, 530.348791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000117616,  0.000100902
2017-03-25 06:39:46.228156, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000012229,  0.000095001,  0.000117616, 530.348791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000117616,  0.000095001
2017-03-25 06:39:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000008797,  0.000095001,  0.000132997, 530.348791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000132997,  0.000095001
2017-03-25 06:39:47.170624, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000008797,  0.000120502,  0.000132997, 539.145791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000132997,  0.000120502
2017-03-25 06:39:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000035561,  0.000120502,  0.000170861, 539.145791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000170861,  0.000120502
2017-03-25 06:39:48.893855, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000035561,  0.000109036,  0.000170861, 574.706791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000170861,  0.000109036
2017-03-25 06:39:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000007158,  0.000109036,  0.000076458, 574.706791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000076458,  0.000109036
2017-03-25 06:39:49.083763, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000007158,  0.000112396,  0.000076458, 581.864791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000076458,  0.000112396
2017-03-25 06:39:49.187937, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000007158,  0.000175358,  0.000076458, 581.864791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000076458,  0.000175358
2017-03-25 06:39:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000017872,  0.000175358,  0.000120975, 581.864791992, S, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000120975,  0.000175358
2017-03-25 06:39:49.945010, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000017872,  0.000128550,  0.000120975, 563.992791992, D, 0.000118217, 1085, -0.000006928, 29239, 576, 119,  0.000120975,  0.000128550
2017-03-25 06:39:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000003677,  0.000128550,  0.000119601, 563.992791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000119601,  0.000128550
2017-03-25 06:39:51.396751, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000003677,  0.000114654,  0.000119601, 567.669791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000119601,  0.000114654
2017-03-25 06:39:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000006758,  0.000114654,  0.000100307, 567.669791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000100307,  0.000114654
2017-03-25 06:39:52.392296, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000006758,  0.000107981,  0.000100307, 560.911791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000100307,  0.000107981
2017-03-25 06:39:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000030030,  0.000107981,  0.000073029, 560.911791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000073029,  0.000107981
2017-03-25 06:39:53.406696, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000030030,  0.000116449,  0.000073029, 530.881791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000073029,  0.000116449
2017-03-25 06:39:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000027551,  0.000116449,  0.000104901, 530.881791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000104901,  0.000116449
2017-03-25 06:39:54.492156, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000027551,  0.000098193,  0.000104901, 503.330791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000104901,  0.000098193
2017-03-25 06:39:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000009213,  0.000098193,  0.000109150, 503.330791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000109150,  0.000098193
2017-03-25 06:39:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000006497,  0.000098193,  0.000110049, 494.117791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000110049,  0.000098193
2017-03-25 06:39:56.151321, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000006497,  0.000130351,  0.000110049, 487.620791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000110049,  0.000130351
2017-03-25 06:39:56.290682, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000006497,  0.000111807,  0.000110049, 487.620791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000110049,  0.000111807
2017-03-25 06:39:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000010912,  0.000111807,  0.000100232, 487.620791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000100232,  0.000111807
2017-03-25 06:39:57.364131, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000010912,  0.000110931,  0.000100232, 476.708791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000100232,  0.000110931
2017-03-25 06:39:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000007833,  0.000110931,  0.000147329, 476.708791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000147329,  0.000110931
2017-03-25 06:39:58.241279, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000007833,  0.000101864,  0.000147329, 484.541791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000147329,  0.000101864
2017-03-25 06:39:58.379725, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000007833,  0.000140445,  0.000147329, 484.541791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000147329,  0.000140445
2017-03-25 06:39:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000004283,  0.000140445,  0.000093285, 484.541791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000093285,  0.000140445
2017-03-25 06:39:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000003202,  0.000140445,  0.000132634, 488.824791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000132634,  0.000140445
2017-03-25 06:40:00.268266, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000003202,  0.000139461,  0.000132634, 485.622791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000132634,  0.000139461
2017-03-25 06:40:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000036961,  0.000139461,  0.000173984, 485.622791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000173984,  0.000139461
2017-03-25 06:40:01.291022, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000036961,  0.000151379,  0.000173984, 522.583791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000173984,  0.000151379
2017-03-25 06:40:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000027226,  0.000151379,  0.000114049, 522.583791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000114049,  0.000151379
2017-03-25 06:40:02.821159, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000027226,  0.000138333,  0.000114049, 549.809791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000114049,  0.000138333
2017-03-25 06:40:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000017342,  0.000138333,  0.000085789, 549.809791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000085789,  0.000138333
2017-03-25 06:40:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000019919,  0.000138333,  0.000109322, 532.467791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000109322,  0.000138333
2017-03-25 06:40:03.999208, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000019919,  0.000117894,  0.000109322, 512.548791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000109322,  0.000117894
2017-03-25 06:40:04.650326, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000019919,  0.000113089,  0.000109322, 512.548791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000109322,  0.000113089
2017-03-25 06:40:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000019358,  0.000113089,  0.000086869, 512.548791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000086869,  0.000113089
2017-03-25 06:40:05.245317, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000019358,  0.000104861,  0.000086869, 493.190791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000086869,  0.000104861
2017-03-25 06:40:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000015011,  0.000104861,  0.000177803, 493.190791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000177803,  0.000104861
2017-03-25 06:40:06.228537, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000015011,  0.000105547,  0.000177803, 508.201791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000177803,  0.000105547
2017-03-25 06:40:06.756302, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000015011,  0.000099331,  0.000177803, 508.201791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000177803,  0.000099331
2017-03-25 06:40:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000019798,  0.000099331,  0.000096607, 508.201791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000096607,  0.000099331
2017-03-25 06:40:07.070916, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000019798,  0.000112910,  0.000096607, 527.999791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000096607,  0.000112910
2017-03-25 06:40:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000018604,  0.000112910,  0.000175860, 527.999791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000175860,  0.000112910
2017-03-25 06:40:08.692224, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000018604,  0.000136003,  0.000175860, 546.603791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000175860,  0.000136003
2017-03-25 06:40:08.847745, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000018604,  0.000111607,  0.000175860, 546.603791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000175860,  0.000111607
2017-03-25 06:40:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000013098,  0.000111607,  0.000086358, 546.603791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000086358,  0.000111607
2017-03-25 06:40:09.635128, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000013098,  0.000142293,  0.000086358, 559.701791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000086358,  0.000142293
2017-03-25 06:40:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000015175,  0.000142293,  0.000120180, 559.701791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000120180,  0.000142293
2017-03-25 06:40:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000008129,  0.000142293,  0.000100616, 544.526791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000100616,  0.000142293
2017-03-25 06:40:11.056868, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000008129,  0.000094082,  0.000100616, 536.397791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000100616,  0.000094082
2017-03-25 06:40:11.783711, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000008129,  0.000111736,  0.000100616, 536.397791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000100616,  0.000111736
2017-03-25 06:40:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000004496,  0.000111736,  0.000126989, 536.397791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000126989,  0.000111736
2017-03-25 06:40:12.017469, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000004496,  0.000127123,  0.000126989, 531.901791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000126989,  0.000127123
2017-03-25 06:40:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000002941,  0.000127123,  0.000115011, 531.901791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000115011,  0.000127123
2017-03-25 06:40:13.607946, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000002941,  0.000108381,  0.000115011, 534.842791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000115011,  0.000108381
2017-03-25 06:40:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000012325,  0.000108381,  0.000145754, 534.842791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000145754,  0.000108381
2017-03-25 06:40:14.592938, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000012325,  0.000103746,  0.000145754, 547.167791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000145754,  0.000103746
2017-03-25 06:40:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000000020,  0.000103746,  0.000090344, 547.167791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000090344,  0.000103746
2017-03-25 06:40:15.768980, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000000020,  0.000102950,  0.000090344, 547.147791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000090344,  0.000102950
2017-03-25 06:40:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000013756,  0.000102950,  0.000118169, 547.147791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000118169,  0.000102950
2017-03-25 06:40:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000009124,  0.000102950,  0.000099493, 533.391791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000099493,  0.000102950
2017-03-25 06:40:17.082672, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000009124,  0.000115577,  0.000099493, 524.267791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000099493,  0.000115577
2017-03-25 06:40:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000013104,  0.000115577,  0.000109960, 524.267791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000109960,  0.000115577
2017-03-25 06:40:18.257528, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000013104,  0.000148003,  0.000109960, 511.163791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000109960,  0.000148003
2017-03-25 06:40:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000014712,  0.000148003,  0.000096038, 511.163791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000096038,  0.000148003
2017-03-25 06:40:19.537458, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000014712,  0.000104813,  0.000096038, 496.451791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000096038,  0.000104813
2017-03-25 06:40:19.608128, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000014712,  0.000125149,  0.000096038, 496.451791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000096038,  0.000125149
2017-03-25 06:40:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000004520,  0.000125149,  0.000130118, 496.451791992, S, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000130118,  0.000125149
2017-03-25 06:40:20.234600, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000004520,  0.000097951,  0.000130118, 491.931791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000130118,  0.000097951
2017-03-25 06:40:20.510051, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000004520,  0.000098367,  0.000130118, 491.931791992, D, 0.000116694, 188, 0.000003132, 18334, 534, 32,  0.000130118,  0.000098367
2017-03-25 06:40:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000003006,  0.000098367,  0.000110720, 491.931791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000110720,  0.000098367
2017-03-25 06:40:21.594926, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000003006,  0.000111496,  0.000110720, 494.937791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000110720,  0.000111496
2017-03-25 06:40:21.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000002499,  0.000111496,  0.000118903, 494.937791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000118903,  0.000111496
2017-03-25 06:40:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000015500,  0.000111496,  0.000146646, 492.438791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000146646,  0.000111496
2017-03-25 06:40:23.306794, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000015500,  0.000117914,  0.000146646, 507.938791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000146646,  0.000117914
2017-03-25 06:40:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000009335,  0.000117914,  0.000106640, 507.938791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000106640,  0.000117914
2017-03-25 06:40:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000002971,  0.000117914,  0.000122103, 517.273791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000122103,  0.000117914
2017-03-25 06:40:25.241273, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000002971,  0.000099312,  0.000122103, 514.302791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000122103,  0.000099312
2017-03-25 06:40:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000012064,  0.000099312,  0.000136777, 514.302791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000136777,  0.000099312
2017-03-25 06:40:26.465417, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000012064,  0.000120968,  0.000136777, 526.366791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000136777,  0.000120968
2017-03-25 06:40:26.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000009125,  0.000120968,  0.000079827, 526.366791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000079827,  0.000120968
2017-03-25 06:40:27.250601, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000009125,  0.000102262,  0.000079827, 517.241791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000079827,  0.000102262
2017-03-25 06:40:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000011500,  0.000102262,  0.000131947, 517.241791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000131947,  0.000102262
2017-03-25 06:40:28.062101, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000011500,  0.000093945,  0.000131947, 505.741791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000131947,  0.000093945
2017-03-25 06:40:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000003645,  0.000093945,  0.000109759, 505.741791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000109759,  0.000093945
2017-03-25 06:40:29.424511, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000003645,  0.000119181,  0.000109759, 509.386791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000109759,  0.000119181
2017-03-25 06:40:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000002460,  0.000119181,  0.000129284, 509.386791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000129284,  0.000119181
2017-03-25 06:40:30.098120, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000002460,  0.000112204,  0.000129284, 511.846791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000129284,  0.000112204
2017-03-25 06:40:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000007670,  0.000112204,  0.000120137, 511.846791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000120137,  0.000112204
2017-03-25 06:40:31.908804, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000000258,  0.000112204,  0.000114468, 519.516791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000114468,  0.000112204
2017-03-25 06:40:31.932234, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000000258,  0.000124388,  0.000114468, 519.774791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000114468,  0.000124388
2017-03-25 06:40:32.824588, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000000258,  0.000106434,  0.000114468, 519.774791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000114468,  0.000106434
2017-03-25 06:40:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000003643,  0.000106434,  0.000112348, 519.774791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000112348,  0.000106434
2017-03-25 06:40:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000002278,  0.000106434,  0.000117212, 516.131791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000117212,  0.000106434
2017-03-25 06:40:34.676181, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000002278,  0.000132078,  0.000117212, 513.853791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000117212,  0.000132078
2017-03-25 06:40:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000013793,  0.000132078,  0.000089326, 513.853791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000089326,  0.000132078
2017-03-25 06:40:35.161337, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000013793,  0.000141992,  0.000089326, 500.060791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000089326,  0.000141992
2017-03-25 06:40:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000015185,  0.000141992,  0.000114483, 500.060791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000114483,  0.000141992
2017-03-25 06:40:36.648600, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000015185,  0.000100560,  0.000114483, 484.875791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000114483,  0.000100560
2017-03-25 06:40:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000013608,  0.000100560,  0.000092441, 484.875791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000092441,  0.000100560
2017-03-25 06:40:37.483269, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000013608,  0.000098771,  0.000092441, 471.267791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000092441,  0.000098771
2017-03-25 06:40:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000008406,  0.000098771,  0.000124561, 471.267791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000124561,  0.000098771
2017-03-25 06:40:38.496042, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000008406,  0.000121147,  0.000124561, 462.861791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000124561,  0.000121147
2017-03-25 06:40:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000009800,  0.000121147,  0.000128495, 462.861791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000128495,  0.000121147
2017-03-25 06:40:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000005417,  0.000121147,  0.000115676, 472.661791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000115676,  0.000121147
2017-03-25 06:40:40.297796, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000005417,  0.000121110,  0.000115676, 478.078791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000115676,  0.000121110
2017-03-25 06:40:40.753517, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000005417,  0.000101827,  0.000115676, 478.078791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000115676,  0.000101827
2017-03-25 06:40:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000001495,  0.000101827,  0.000114683, 478.078791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000114683,  0.000101827
2017-03-25 06:40:41.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000004184,  0.000101827,  0.000127047, 476.583791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000127047,  0.000101827
2017-03-25 06:40:41.921683, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000004184,  0.000099131,  0.000127047, 480.767791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000127047,  0.000099131
2017-03-25 06:40:42.510648, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000004184,  0.000104889,  0.000127047, 480.767791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000127047,  0.000104889
2017-03-25 06:40:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000001790,  0.000104889,  0.000102613, 480.767791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000102613,  0.000104889
2017-03-25 06:40:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000007097,  0.000104889,  0.000116310, 478.977791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000116310,  0.000104889
2017-03-25 06:40:44.388105, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000007097,  0.000117828,  0.000116310, 471.880791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000116310,  0.000117828
2017-03-25 06:40:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000017036,  0.000117828,  0.000082734, 471.880791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000082734,  0.000117828
2017-03-25 06:40:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000001498,  0.000117828,  0.000147387, 454.844791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000147387,  0.000117828
2017-03-25 06:40:46.282936, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000001498,  0.000099726,  0.000147387, 453.346791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000147387,  0.000099726
2017-03-25 06:40:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000012528,  0.000099726,  0.000060732, 453.346791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000060732,  0.000099726
2017-03-25 06:40:47.105451, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000012528,  0.000118882,  0.000060732, 440.818791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000060732,  0.000118882
2017-03-25 06:40:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000013173,  0.000118882,  0.000146001, 440.818791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000146001,  0.000118882
2017-03-25 06:40:48.573387, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000013173,  0.000141320,  0.000146001, 427.645791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000146001,  0.000141320
2017-03-25 06:40:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000000162,  0.000141320,  0.000087251, 427.645791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000087251,  0.000141320
2017-03-25 06:40:49.452962, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000000162,  0.000080869,  0.000087251, 427.807791992, D, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000087251,  0.000080869
2017-03-25 06:40:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000005917,  0.000080869,  0.000133806, 427.807791992, S, 0.000117277, 789, -0.000002402, 15926, 521, 26,  0.000133806,  0.000080869
2017-03-25 06:40:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000003108,  0.000080869,  0.000105261, 421.890791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000105261,  0.000080869
2017-03-25 06:40:51.451394, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000003108,  0.000117127,  0.000105261, 424.998791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000105261,  0.000117127
2017-03-25 06:40:51.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000002871,  0.000117127,  0.000121553, 424.998791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000121553,  0.000117127
2017-03-25 06:40:52.232662, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000002871,  0.000091923,  0.000121553, 422.127791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000121553,  0.000091923
2017-03-25 06:40:52.287116, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000002871,  0.000104760,  0.000121553, 422.127791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000121553,  0.000104760
2017-03-25 06:40:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000017654,  0.000104760,  0.000145810, 422.127791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000145810,  0.000104760
2017-03-25 06:40:53.565286, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000017654,  0.000104981,  0.000145810, 439.781791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000145810,  0.000104981
2017-03-25 06:40:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000021156,  0.000104981,  0.000128403, 439.781791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000128403,  0.000104981
2017-03-25 06:40:54.417110, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000021156,  0.000104188,  0.000128403, 460.937791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000128403,  0.000104188
2017-03-25 06:40:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000007585,  0.000104188,  0.000088455, 460.937791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000088455,  0.000104188
2017-03-25 06:40:55.097889, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000007585,  0.000106235,  0.000088455, 453.352791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000088455,  0.000106235
2017-03-25 06:40:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000020496,  0.000106235,  0.000184496, 453.352791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000184496,  0.000106235
2017-03-25 06:40:56.651410, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000020496,  0.000101226,  0.000184496, 473.848791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000184496,  0.000101226
2017-03-25 06:40:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000035919,  0.000101226,  0.000119224, 473.848791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000119224,  0.000101226
2017-03-25 06:40:58.587901, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000035919,  0.000092983,  0.000119224, 509.767791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000119224,  0.000092983
2017-03-25 06:40:58.980482, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000035919,  0.000150188,  0.000119224, 509.767791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000119224,  0.000150188
2017-03-25 06:41:00.468267, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000035919,  0.000116481,  0.000119224, 509.767791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000119224,  0.000116481
2017-03-25 06:41:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000020132,  0.000116481,  0.000072818, 509.767791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000072818,  0.000116481
2017-03-25 06:41:01.628693, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000020132,  0.000108153,  0.000072818, 489.635791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000072818,  0.000108153
2017-03-25 06:41:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000019686,  0.000108153,  0.000120285, 489.635791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000120285,  0.000108153
2017-03-25 06:41:02.806253, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000019686,  0.000107218,  0.000120285, 469.949791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000120285,  0.000107218
2017-03-25 06:41:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000000630,  0.000107218,  0.000110521, 469.949791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000110521,  0.000107218
2017-03-25 06:41:03.105426, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000000630,  0.000107378,  0.000110521, 469.319791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000110521,  0.000107378
2017-03-25 06:41:03.628082, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000000630,  0.000097633,  0.000110521, 469.319791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000110521,  0.000097633
2017-03-25 06:41:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000004855,  0.000097633,  0.000111398, 469.319791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000111398,  0.000097633
2017-03-25 06:41:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000000061,  0.000097633,  0.000119893, 464.464791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000119893,  0.000097633
2017-03-25 06:41:05.479082, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000000061,  0.000106981,  0.000119893, 464.403791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000119893,  0.000106981
2017-03-25 06:41:05.612250, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000000061,  0.000112456,  0.000119893, 464.403791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000119893,  0.000112456
2017-03-25 06:41:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000004123,  0.000112456,  0.000119645, 464.403791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000119645,  0.000112456
2017-03-25 06:41:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000008718,  0.000112456,  0.000094089, 468.526791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000094089,  0.000112456
2017-03-25 06:41:07.027236, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000008718,  0.000118425,  0.000094089, 459.808791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000094089,  0.000118425
2017-03-25 06:41:07.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000012432,  0.000118425,  0.000112149, 459.808791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000112149,  0.000118425
2017-03-25 06:41:08.729626, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000012432,  0.000135565,  0.000112149, 447.376791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000112149,  0.000135565
2017-03-25 06:41:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000008559,  0.000135565,  0.000101759, 447.376791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000101759,  0.000135565
2017-03-25 06:41:09.347716, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000008559,  0.000098013,  0.000101759, 438.817791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000101759,  0.000098013
2017-03-25 06:41:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000004274,  0.000098013,  0.000137751, 438.817791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000137751,  0.000098013
2017-03-25 06:41:10.249808, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000004274,  0.000131999,  0.000137751, 443.091791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000137751,  0.000131999
2017-03-25 06:41:10.786664, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000004274,  0.000101773,  0.000137751, 443.091791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000137751,  0.000101773
2017-03-25 06:41:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000011199,  0.000101773,  0.000115769, 443.091791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000115769,  0.000101773
2017-03-25 06:41:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000001482,  0.000101773,  0.000118533, 454.290791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000118533,  0.000101773
2017-03-25 06:41:12.417548, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000001482,  0.000115070,  0.000118533, 455.772791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000118533,  0.000115070
2017-03-25 06:41:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000001365,  0.000115070,  0.000115575, 455.772791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000115575,  0.000115070
2017-03-25 06:41:13.121246, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000001365,  0.000122313,  0.000115575, 457.137791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000115575,  0.000122313
2017-03-25 06:41:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000000967,  0.000122313,  0.000117811, 457.137791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000117811,  0.000122313
2017-03-25 06:41:14.113768, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000000967,  0.000104973,  0.000117811, 458.104791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000117811,  0.000104973
2017-03-25 06:41:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000009727,  0.000104973,  0.000094212, 458.104791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000094212,  0.000104973
2017-03-25 06:41:14.912535, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000009727,  0.000086279,  0.000094212, 448.377791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000094212,  0.000086279
2017-03-25 06:41:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000019829,  0.000086279,  0.000097365, 448.377791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000097365,  0.000086279
2017-03-25 06:41:16.204918, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000019829,  0.000085404,  0.000097365, 428.548791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000097365,  0.000085404
2017-03-25 06:41:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000020985,  0.000085404,  0.000091281, 428.548791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000091281,  0.000085404
2017-03-25 06:41:17.074846, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000020985,  0.000097521,  0.000091281, 407.563791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000091281,  0.000097521
2017-03-25 06:41:17.768486, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000020985,  0.000087728,  0.000091281, 407.563791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000091281,  0.000087728
2017-03-25 06:41:17.883197, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000020985,  0.000109108,  0.000091281, 407.563791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000091281,  0.000109108
2017-03-25 06:41:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000012651,  0.000109108,  0.000112638, 407.563791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000112638,  0.000109108
2017-03-25 06:41:18.220824, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000012651,  0.000096151,  0.000112638, 394.912791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000112638,  0.000096151
2017-03-25 06:41:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000011367,  0.000096151,  0.000092655, 394.912791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000092655,  0.000096151
2017-03-25 06:41:19.794077, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000011367,  0.000098163,  0.000092655, 383.545791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000092655,  0.000098163
2017-03-25 06:41:19.907079, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000011367,  0.000116427,  0.000092655, 383.545791992, D, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000092655,  0.000116427
2017-03-25 06:41:19.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000021885,  0.000116427,  0.000090984, 383.545791992, S, 0.000116911, 327, -0.000002335, 8668, 486, 31,  0.000090984,  0.000116427
2017-03-25 06:41:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000012578,  0.000116427,  0.000110835, 361.660791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000110835,  0.000116427
2017-03-25 06:41:21.025838, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000012578,  0.000092388,  0.000110835, 349.082791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000110835,  0.000092388
2017-03-25 06:41:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000004740,  0.000092388,  0.000125457, 349.082791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000125457,  0.000092388
2017-03-25 06:41:22.653303, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000004740,  0.000079724,  0.000125457, 353.822791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000125457,  0.000079724
2017-03-25 06:41:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000011365,  0.000079724,  0.000123748, 353.822791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000123748,  0.000079724
2017-03-25 06:41:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000015238,  0.000079724,  0.000133028, 365.187791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000133028,  0.000079724
2017-03-25 06:41:24.044338, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000015238,  0.000084514,  0.000133028, 380.425791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000133028,  0.000084514
2017-03-25 06:41:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000012339,  0.000084514,  0.000117834, 380.425791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000117834,  0.000084514
2017-03-25 06:41:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000005542,  0.000084514,  0.000119318, 392.764791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000119318,  0.000084514
2017-03-25 06:41:26.014795, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000005542,  0.000105374,  0.000119318, 398.306791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000119318,  0.000105374
2017-03-25 06:41:26.322899, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000005542,  0.000098780,  0.000119318, 398.306791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000119318,  0.000098780
2017-03-25 06:41:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000003049,  0.000098780,  0.000100576, 398.306791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000100576,  0.000098780
2017-03-25 06:41:27.267445, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000003049,  0.000197059,  0.000100576, 395.257791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000100576,  0.000197059
2017-03-25 06:41:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000039665,  0.000197059,  0.000204920, 395.257791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000204920,  0.000197059
2017-03-25 06:41:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000033001,  0.000197059,  0.000087497, 434.922791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000087497,  0.000197059
2017-03-25 06:41:29.174212, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000033001,  0.000126923,  0.000087497, 467.923791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000087497,  0.000126923
2017-03-25 06:41:29.874658, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000033001,  0.000101346,  0.000087497, 467.923791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000087497,  0.000101346
2017-03-25 06:41:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000016580,  0.000101346,  0.000105791, 467.923791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000105791,  0.000101346
2017-03-25 06:41:30.306785, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000016580,  0.000101456,  0.000105791, 451.343791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000105791,  0.000101456
2017-03-25 06:41:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000010930,  0.000101456,  0.000098610, 451.343791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000098610,  0.000101456
2017-03-25 06:41:31.373970, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000010930,  0.000104716,  0.000098610, 440.413791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000098610,  0.000104716
2017-03-25 06:41:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000008154,  0.000104716,  0.000143577, 440.413791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000143577,  0.000104716
2017-03-25 06:41:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000002201,  0.000104716,  0.000086541, 448.567791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000086541,  0.000104716
2017-03-25 06:41:33.251900, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000002201,  0.000131129,  0.000086541, 450.768791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000086541,  0.000131129
2017-03-25 06:41:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000000217,  0.000131129,  0.000138622, 450.768791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000138622,  0.000131129
2017-03-25 06:41:33.983078, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000000217,  0.000116086,  0.000138622, 450.551791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000138622,  0.000116086
2017-03-25 06:41:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000005007,  0.000116086,  0.000096954, 450.551791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000096954,  0.000116086
2017-03-25 06:41:35.572756, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000005007,  0.000112422,  0.000096954, 455.558791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000096954,  0.000112422
2017-03-25 06:41:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000006910,  0.000112422,  0.000114921, 455.558791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000114921,  0.000112422
2017-03-25 06:41:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000003851,  0.000112422,  0.000103122, 448.648791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000103122,  0.000112422
2017-03-25 06:41:37.301418, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000003851,  0.000101243,  0.000103122, 444.797791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000103122,  0.000101243
2017-03-25 06:41:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000005397,  0.000101243,  0.000133271, 444.797791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000133271,  0.000101243
2017-03-25 06:41:38.165683, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000005397,  0.000122525,  0.000133271, 450.194791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000133271,  0.000122525
2017-03-25 06:41:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000021860,  0.000122525,  0.000135938, 450.194791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000135938,  0.000122525
2017-03-25 06:41:39.170087, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000021860,  0.000095520,  0.000135938, 472.054791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000135938,  0.000095520
2017-03-25 06:41:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000022355,  0.000095520,  0.000134438, 472.054791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000134438,  0.000095520
2017-03-25 06:41:40.601073, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000022355,  0.000101077,  0.000134438, 494.409791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000134438,  0.000101077
2017-03-25 06:41:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000000635,  0.000101077,  0.000092698, 494.409791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000092698,  0.000101077
2017-03-25 06:41:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000029583,  0.000101077,  0.000192393, 495.044791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000192393,  0.000101077
2017-03-25 06:41:42.083292, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000029583,  0.000117216,  0.000192393, 524.627791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000192393,  0.000117216
2017-03-25 06:41:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000025771,  0.000117216,  0.000085439, 524.627791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000085439,  0.000117216
2017-03-25 06:41:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000015255,  0.000117216,  0.000110705, 550.398791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000110705,  0.000117216
2017-03-25 06:41:43.989617, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000015255,  0.000102527,  0.000110705, 535.143791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000110705,  0.000102527
2017-03-25 06:41:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000006248,  0.000102527,  0.000128717, 535.143791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000128717,  0.000102527
2017-03-25 06:41:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000007610,  0.000102527,  0.000113701, 541.391791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000113701,  0.000102527
2017-03-25 06:41:45.957433, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000007610,  0.000158038,  0.000113701, 549.001791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000113701,  0.000158038
2017-03-25 06:41:46.907550, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000080031,  0.000158038,  0.000273679, 549.001791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000273679,  0.000158038
2017-03-25 06:41:47.070307, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000080031,  0.000107384,  0.000273679, 629.032791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000273679,  0.000107384
2017-03-25 06:41:47.680135, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000080031,  0.000111653,  0.000273679, 629.032791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000273679,  0.000111653
2017-03-25 06:41:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000064149,  0.000111653,  0.000084033, 629.032791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000084033,  0.000111653
2017-03-25 06:41:48.640386, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000064149,  0.000153059,  0.000084033, 693.181791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000084033,  0.000153059
2017-03-25 06:41:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000039427,  0.000153059,  0.000069128, 693.181791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000069128,  0.000153059
2017-03-25 06:41:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000022537,  0.000153059,  0.000118439, 653.754791992, S, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000118439,  0.000153059
2017-03-25 06:41:50.551957, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000022537,  0.000136253,  0.000118439, 631.217791992, D, 0.000115476, 758, -0.000002231, 14403, 446, 32,  0.000118439,  0.000136253
2017-03-25 06:41:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000020748,  0.000136253,  0.000072810, 631.217791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000072810,  0.000136253
2017-03-25 06:41:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000033607,  0.000136253,  0.000092823, 610.469791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000092823,  0.000136253
2017-03-25 06:41:52.454164, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000033607,  0.000146697,  0.000092823, 576.862791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000092823,  0.000146697
2017-03-25 06:41:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000032175,  0.000146697,  0.000075785, 576.862791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000075785,  0.000146697
2017-03-25 06:41:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000012512,  0.000146697,  0.000132262, 544.687791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000132262,  0.000146697
2017-03-25 06:41:54.284146, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000012512,  0.000126734,  0.000132262, 532.175791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000132262,  0.000126734
2017-03-25 06:41:54.889169, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000012512,  0.000131838,  0.000132262, 532.175791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000132262,  0.000131838
2017-03-25 06:41:54.905841, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000012512,  0.000099841,  0.000132262, 532.175791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000132262,  0.000099841
2017-03-25 06:41:54.907240, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000027884,  0.000099841,  0.000045500, 532.175791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000045500,  0.000099841
2017-03-25 06:41:55.073337, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000027884,  0.000114727,  0.000045500, 504.291791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000045500,  0.000114727
2017-03-25 06:41:55.251434, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000027884,  0.000101693,  0.000045500, 504.291791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000045500,  0.000101693
2017-03-25 06:41:55.381440, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000027884,  0.000475233,  0.000045500, 504.291791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000045500,  0.000475233
2017-03-25 06:41:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000016244,  0.000475233,  0.000155878, 504.291791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000155878,  0.000475233
2017-03-25 06:41:56.667252, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000016244,  0.000106519,  0.000155878, 488.047791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000155878,  0.000106519
2017-03-25 06:41:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000014742,  0.000106519,  0.000108581, 488.047791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000108581,  0.000106519
2017-03-25 06:41:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000002298,  0.000106519,  0.000123031, 502.789791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000123031,  0.000106519
2017-03-25 06:41:58.472690, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000002298,  0.000111936,  0.000123031, 500.491791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000123031,  0.000111936
2017-03-25 06:41:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000010019,  0.000111936,  0.000133313, 500.491791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000133313,  0.000111936
2017-03-25 06:41:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000006669,  0.000111936,  0.000116427, 510.510791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000116427,  0.000111936
2017-03-25 06:41:59.993213, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000006669,  0.000119849,  0.000116427, 517.179791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000116427,  0.000119849
2017-03-25 06:42:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000006647,  0.000119849,  0.000133263, 517.179791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000133263,  0.000119849
2017-03-25 06:42:01.249686, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000006647,  0.000116379,  0.000133263, 523.826791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000133263,  0.000116379
2017-03-25 06:42:01.363280, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000006647,  0.000130125,  0.000133263, 523.826791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000133263,  0.000130125
2017-03-25 06:42:01.827979, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000006647,  0.000108162,  0.000133263, 523.826791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000133263,  0.000108162
2017-03-25 06:42:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000001730,  0.000108162,  0.000106916, 523.826791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000106916,  0.000108162
2017-03-25 06:42:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000015581,  0.000108162,  0.000098969, 525.556791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000098969,  0.000108162
2017-03-25 06:42:02.991160, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000015581,  0.000134955,  0.000098969, 509.975791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000098969,  0.000134955
2017-03-25 06:42:03.805128, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000015581,  0.000229144,  0.000098969, 509.975791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000098969,  0.000229144
2017-03-25 06:42:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000020322,  0.000229144,  0.000097781, 509.975791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000097781,  0.000229144
2017-03-25 06:42:04.701730, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000020322,  0.000112687,  0.000097781, 489.653791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000097781,  0.000112687
2017-03-25 06:42:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000020244,  0.000112687,  0.000099720, 489.653791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000099720,  0.000112687
2017-03-25 06:42:04.931948, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000020244,  0.000120161,  0.000099720, 469.409791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000099720,  0.000120161
2017-03-25 06:42:05.623548, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000020244,  0.000134155,  0.000099720, 469.409791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000099720,  0.000134155
2017-03-25 06:42:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000006118,  0.000134155,  0.000126015, 469.409791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000126015,  0.000134155
2017-03-25 06:42:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000007826,  0.000134155,  0.000127342, 463.291791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000127342,  0.000134155
2017-03-25 06:42:07.251292, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000007826,  0.000099325,  0.000127342, 471.117791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000127342,  0.000099325
2017-03-25 06:42:07.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000004957,  0.000099325,  0.000120218, 471.117791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000120218,  0.000099325
2017-03-25 06:42:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000002604,  0.000099325,  0.000112162, 476.074791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000112162,  0.000099325
2017-03-25 06:42:09.071030, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000002604,  0.000100657,  0.000112162, 473.470791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000112162,  0.000100657
2017-03-25 06:42:09.491261, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000002604,  0.000137562,  0.000112162, 473.470791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000112162,  0.000137562
2017-03-25 06:42:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000014137,  0.000137562,  0.000153515, 473.470791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000153515,  0.000137562
2017-03-25 06:42:09.983064, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000014137,  0.000114378,  0.000153515, 487.607791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000153515,  0.000114378
2017-03-25 06:42:10.807081, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000014137,  0.000096849,  0.000153515, 487.607791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000153515,  0.000096849
2017-03-25 06:42:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000044474,  0.000096849,  0.000172989, 487.607791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000172989,  0.000096849
2017-03-25 06:42:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000028619,  0.000096849,  0.000122142, 532.081791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000122142,  0.000096849
2017-03-25 06:42:12.658161, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000028619,  0.000124492,  0.000122142, 560.700791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000122142,  0.000124492
2017-03-25 06:42:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000023162,  0.000124492,  0.000069508, 560.700791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000069508,  0.000124492
2017-03-25 06:42:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000020125,  0.000124492,  0.000128300, 537.538791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000128300,  0.000124492
2017-03-25 06:42:14.632016, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000020125,  0.000105963,  0.000128300, 517.413791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000128300,  0.000105963
2017-03-25 06:42:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000010015,  0.000105963,  0.000089748, 517.413791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000089748,  0.000105963
2017-03-25 06:42:15.362336, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000010015,  0.000115841,  0.000089748, 507.398791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000089748,  0.000115841
2017-03-25 06:42:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000010139,  0.000115841,  0.000127928, 507.398791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000127928,  0.000115841
2017-03-25 06:42:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000010756,  0.000115841,  0.000131397, 497.259791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000131397,  0.000115841
2017-03-25 06:42:17.181053, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000010756,  0.000126231,  0.000131397, 508.015791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000131397,  0.000126231
2017-03-25 06:42:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000036546,  0.000126231,  0.000179461, 508.015791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000179461,  0.000126231
2017-03-25 06:42:18.267629, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000036546,  0.000113418,  0.000179461, 544.561791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000179461,  0.000113418
2017-03-25 06:42:18.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000004306,  0.000113418,  0.000067160, 544.561791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000067160,  0.000113418
2017-03-25 06:42:19.607655, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000004306,  0.000116887,  0.000067160, 548.867791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000067160,  0.000116887
2017-03-25 06:42:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000012201,  0.000116887,  0.000146740, 548.867791992, S, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000146740,  0.000116887
2017-03-25 06:42:20.386401, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000012201,  0.000111209,  0.000146740, 536.666791992, D, 0.000113525, 1090, 0.000008985, 24202, 478, 89,  0.000146740,  0.000111209
2017-03-25 06:42:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000000382,  0.000111209,  0.000090664, 536.666791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000090664,  0.000111209
2017-03-25 06:42:21.384448, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000000382,  0.000125651,  0.000090664, 536.284791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000090664,  0.000125651
2017-03-25 06:42:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000011789,  0.000125651,  0.000170940, 536.284791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000170940,  0.000125651
2017-03-25 06:42:22.626457, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000011789,  0.000118516,  0.000170940, 548.073791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000170940,  0.000118516
2017-03-25 06:42:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000010987,  0.000118516,  0.000089170, 548.073791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000089170,  0.000118516
2017-03-25 06:42:23.235084, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000010987,  0.000127688,  0.000089170, 559.060791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000089170,  0.000127688
2017-03-25 06:42:23.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000003024,  0.000127688,  0.000143151, 559.060791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000143151,  0.000127688
2017-03-25 06:42:24.837996, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000003024,  0.000114600,  0.000143151, 556.036791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000143151,  0.000114600
2017-03-25 06:42:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000022704,  0.000114600,  0.000140733, 556.036791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000140733,  0.000114600
2017-03-25 06:42:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000010684,  0.000114600,  0.000119100, 578.740791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000119100,  0.000114600
2017-03-25 06:42:26.096603, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000010684,  0.000115192,  0.000119100, 589.424791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000119100,  0.000115192
2017-03-25 06:42:26.872567, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000010684,  0.000159118,  0.000119100, 589.424791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000119100,  0.000159118
2017-03-25 06:42:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000022208,  0.000159118,  0.000075145, 589.424791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000075145,  0.000159118
2017-03-25 06:42:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000012382,  0.000159118,  0.000138951, 567.216791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000138951,  0.000159118
2017-03-25 06:42:28.653454, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000012382,  0.000125041,  0.000138951, 554.834791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000138951,  0.000125041
2017-03-25 06:42:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000002863,  0.000125041,  0.000105887, 554.834791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000105887,  0.000125041
2017-03-25 06:42:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000005319,  0.000125041,  0.000122839, 557.697791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000122839,  0.000125041
2017-03-25 06:42:30.041490, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000005319,  0.000132986,  0.000122839, 552.378791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000122839,  0.000132986
2017-03-25 06:42:30.103391, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000005319,  0.000117289,  0.000122839, 552.378791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000122839,  0.000117289
2017-03-25 06:42:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000022923,  0.000117289,  0.000070906, 552.378791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000070906,  0.000117289
2017-03-25 06:42:31.689648, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000022923,  0.000104402,  0.000070906, 529.455791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000070906,  0.000104402
2017-03-25 06:42:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000027878,  0.000104402,  0.000112903, 529.455791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000112903,  0.000104402
2017-03-25 06:42:32.598009, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000027878,  0.000115168,  0.000112903, 501.577791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000112903,  0.000115168
2017-03-25 06:42:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000019094,  0.000115168,  0.000087928, 501.577791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000087928,  0.000115168
2017-03-25 06:42:33.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000009284,  0.000115168,  0.000132229, 482.483791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000132229,  0.000115168
2017-03-25 06:42:33.916235, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000009284,  0.000090672,  0.000132229, 473.199791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000132229,  0.000090672
2017-03-25 06:42:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000007850,  0.000090672,  0.000090693, 473.199791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000090693,  0.000090672
2017-03-25 06:42:35.616002, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000007850,  0.000118126,  0.000090693, 465.349791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000090693,  0.000118126
2017-03-25 06:42:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000020251,  0.000118126,  0.000107146, 465.349791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000107146,  0.000118126
2017-03-25 06:42:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000001103,  0.000118126,  0.000133226, 445.098791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000133226,  0.000118126
2017-03-25 06:42:36.988875, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000001103,  0.000097641,  0.000133226, 446.201791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000133226,  0.000097641
2017-03-25 06:42:37.470219, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000001103,  0.000133667,  0.000133226, 446.201791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000133226,  0.000133667
2017-03-25 06:42:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000012446,  0.000133667,  0.000129777, 446.201791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000129777,  0.000133667
2017-03-25 06:42:37.983548, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000012446,  0.000112936,  0.000129777, 458.647791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000129777,  0.000112936
2017-03-25 06:42:38.253092, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000012446,  0.000111362,  0.000129777, 458.647791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000129777,  0.000111362
2017-03-25 06:42:38.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000009273,  0.000111362,  0.000089889, 458.647791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000089889,  0.000111362
2017-03-25 06:42:38.964378, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000009273,  0.000098442,  0.000089889, 449.374791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000089889,  0.000098442
2017-03-25 06:42:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000015963,  0.000098442,  0.000116370, 449.374791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000116370,  0.000098442
2017-03-25 06:42:40.169269, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000015963,  0.000105408,  0.000116370, 433.411791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000116370,  0.000105408
2017-03-25 06:42:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000001526,  0.000105408,  0.000124425, 433.411791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000124425,  0.000105408
2017-03-25 06:42:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000007811,  0.000105408,  0.000128683, 434.937791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000128683,  0.000105408
2017-03-25 06:42:42.066476, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000007811,  0.000099412,  0.000128683, 442.748791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000128683,  0.000099412
2017-03-25 06:42:42.597404, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000007811,  0.000094243,  0.000128683, 442.748791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000128683,  0.000094243
2017-03-25 06:42:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000000655,  0.000094243,  0.000109922, 442.748791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000109922,  0.000094243
2017-03-25 06:42:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000000463,  0.000094243,  0.000126257, 443.403791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000126257,  0.000094243
2017-03-25 06:42:44.222312, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000000463,  0.000102808,  0.000126257, 442.940791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000126257,  0.000102808
2017-03-25 06:42:44.611189, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000000463,  0.000134385,  0.000126257, 442.940791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000126257,  0.000134385
2017-03-25 06:42:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000001069,  0.000134385,  0.000108686, 442.940791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000108686,  0.000134385
2017-03-25 06:42:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000007729,  0.000134385,  0.000112912, 441.871791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000112912,  0.000134385
2017-03-25 06:42:45.966017, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000007729,  0.000106276,  0.000112912, 434.142791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000112912,  0.000106276
2017-03-25 06:42:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000006501,  0.000106276,  0.000111164, 434.142791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000111164,  0.000106276
2017-03-25 06:42:47.441792, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000006501,  0.000104585,  0.000111164, 427.641791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000111164,  0.000104585
2017-03-25 06:42:47.804381, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000006501,  0.000096466,  0.000111164, 427.641791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000111164,  0.000096466
2017-03-25 06:42:47.889450, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000006501,  0.000133965,  0.000111164, 427.641791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000111164,  0.000133965
2017-03-25 06:42:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000007053,  0.000133965,  0.000111403, 427.641791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000111403,  0.000133965
2017-03-25 06:42:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000011053,  0.000133965,  0.000102736, 420.588791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000102736,  0.000133965
2017-03-25 06:42:49.183719, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000011053,  0.000123614,  0.000102736, 409.535791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000102736,  0.000123614
2017-03-25 06:42:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000002291,  0.000123614,  0.000128924, 409.535791992, S, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000128924,  0.000123614
2017-03-25 06:42:50.632785, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000002291,  0.000109548,  0.000128924, 407.244791992, D, 0.000118255, 942, -0.000003152, 19356, 516, 34,  0.000128924,  0.000109548
2017-03-25 06:42:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000000378,  0.000109548,  0.000106528, 407.244791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000106528,  0.000109548
2017-03-25 06:42:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000007320,  0.000109548,  0.000115009, 406.866791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000115009,  0.000109548
2017-03-25 06:42:52.057646, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000007320,  0.000105965,  0.000115009, 399.546791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000115009,  0.000105965
2017-03-25 06:42:52.130530, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000007320,  0.000095981,  0.000115009, 399.546791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000115009,  0.000095981
2017-03-25 06:42:52.577442, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000007320,  0.000088755,  0.000115009, 399.546791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000115009,  0.000088755
2017-03-25 06:42:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000008650,  0.000088755,  0.000138040, 399.546791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000138040,  0.000088755
2017-03-25 06:42:53.244194, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000008650,  0.000130846,  0.000138040, 408.196791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000138040,  0.000130846
2017-03-25 06:42:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000031549,  0.000130846,  0.000160387, 408.196791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000160387,  0.000130846
2017-03-25 06:42:53.925496, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000031549,  0.000089728,  0.000160387, 439.745791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000160387,  0.000089728
2017-03-25 06:42:53.975370, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000031549,  0.000099218,  0.000160387, 439.745791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000160387,  0.000099218
2017-03-25 06:42:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000005222,  0.000099218,  0.000085732, 439.745791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000085732,  0.000099218
2017-03-25 06:42:55.900411, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000005222,  0.000109999,  0.000085732, 444.967791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000085732,  0.000109999
2017-03-25 06:42:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000026418,  0.000109999,  0.000097380, 444.967791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000097380,  0.000109999
2017-03-25 06:42:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000019848,  0.000109999,  0.000098807, 418.549791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000098807,  0.000109999
2017-03-25 06:42:57.357531, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000019848,  0.000105082,  0.000098807, 398.701791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000098807,  0.000105082
2017-03-25 06:42:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000004781,  0.000105082,  0.000127233, 398.701791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000127233,  0.000105082
2017-03-25 06:42:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000005459,  0.000105082,  0.000119007, 393.920791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000119007,  0.000105082
2017-03-25 06:42:59.188081, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000005459,  0.000098069,  0.000119007, 399.379791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000119007,  0.000098069
2017-03-25 06:42:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000009638,  0.000098069,  0.000135396, 399.379791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000135396,  0.000098069
2017-03-25 06:43:00.501097, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000009638,  0.000100130,  0.000135396, 409.017791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000135396,  0.000100130
2017-03-25 06:43:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000022379,  0.000100130,  0.000144228, 409.017791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000144228,  0.000100130
2017-03-25 06:43:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000014358,  0.000100130,  0.000119287, 431.396791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000119287,  0.000100130
2017-03-25 06:43:02.020040, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000014358,  0.000112123,  0.000119287, 445.754791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000119287,  0.000112123
2017-03-25 06:43:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000011464,  0.000112123,  0.000092573, 445.754791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000092573,  0.000112123
2017-03-25 06:43:03.436631, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000011464,  0.000106767,  0.000092573, 434.290791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000092573,  0.000106767
2017-03-25 06:43:03.657928, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000011464,  0.000119298,  0.000092573, 434.290791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000092573,  0.000119298
2017-03-25 06:43:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000004043,  0.000119298,  0.000133742, 434.290791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000133742,  0.000119298
2017-03-25 06:43:04.494861, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000004043,  0.000088428,  0.000133742, 430.247791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000133742,  0.000088428
2017-03-25 06:43:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000003683,  0.000088428,  0.000092782, 430.247791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000092782,  0.000088428
2017-03-25 06:43:05.611003, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000003683,  0.000129720,  0.000092782, 426.564791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000092782,  0.000129720
2017-03-25 06:43:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000000674,  0.000129720,  0.000139537, 426.564791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000139537,  0.000129720
2017-03-25 06:43:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000021640,  0.000129720,  0.000137322, 425.890791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000137322,  0.000129720
2017-03-25 06:43:07.205089, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000021640,  0.000102651,  0.000137322, 447.530791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000137322,  0.000102651
2017-03-25 06:43:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000011719,  0.000102651,  0.000119677, 447.530791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000119677,  0.000102651
2017-03-25 06:43:08.523247, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000011719,  0.000109597,  0.000119677, 459.249791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000119677,  0.000109597
2017-03-25 06:43:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000006939,  0.000109597,  0.000099994, 459.249791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000099994,  0.000109597
2017-03-25 06:43:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000007048,  0.000109597,  0.000119468, 452.310791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000119468,  0.000109597
2017-03-25 06:43:10.152508, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000007048,  0.000100283,  0.000119468, 445.262791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000119468,  0.000100283
2017-03-25 06:43:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000011653,  0.000100283,  0.000090714, 445.262791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000090714,  0.000100283
2017-03-25 06:43:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000009740,  0.000100283,  0.000123222, 433.609791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000123222,  0.000100283
2017-03-25 06:43:12.016023, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000009740,  0.000097611,  0.000123222, 423.869791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000123222,  0.000097611
2017-03-25 06:43:12.045366, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000009740,  0.000092434,  0.000123222, 423.869791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000123222,  0.000092434
2017-03-25 06:43:12.879384, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000009740,  0.000112992,  0.000123222, 423.869791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000123222,  0.000112992
2017-03-25 06:43:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000018661,  0.000112992,  0.000147242, 423.869791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000147242,  0.000112992
2017-03-25 06:43:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000021886,  0.000112992,  0.000129398, 442.530791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000129398,  0.000112992
2017-03-25 06:43:14.639912, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000021886,  0.000107781,  0.000129398, 464.416791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000129398,  0.000107781
2017-03-25 06:43:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000004041,  0.000107781,  0.000095416, 464.416791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000095416,  0.000107781
2017-03-25 06:43:15.200041, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000004041,  0.000097037,  0.000095416, 460.375791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000095416,  0.000097037
2017-03-25 06:43:15.658706, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000004041,  0.000092824,  0.000095416, 460.375791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000095416,  0.000092824
2017-03-25 06:43:15.807991, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000004041,  0.000104518,  0.000095416, 460.375791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000095416,  0.000104518
2017-03-25 06:43:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000005111,  0.000104518,  0.000126521, 460.375791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000126521,  0.000104518
2017-03-25 06:43:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000005900,  0.000104518,  0.000116673, 455.264791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000116673,  0.000104518
2017-03-25 06:43:17.722788, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000005900,  0.000102949,  0.000116673, 461.164791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000116673,  0.000102949
2017-03-25 06:43:17.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000004615,  0.000102949,  0.000123782, 461.164791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000123782,  0.000102949
2017-03-25 06:43:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000000261,  0.000102949,  0.000107795, 465.779791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000107795,  0.000102949
2017-03-25 06:43:19.657130, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000000261,  0.000137273,  0.000107795, 466.040791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000107795,  0.000137273
2017-03-25 06:43:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000004008,  0.000137273,  0.000115253, 466.040791992, S, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000115253,  0.000137273
2017-03-25 06:43:20.168882, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000004008,  0.000105622,  0.000115253, 462.032791992, D, 0.000118960, 519, -0.000004314, 11875, 486, 59,  0.000115253,  0.000105622
2017-03-25 06:43:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000001779,  0.000105622,  0.000112277, 462.032791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000112277,  0.000105622
2017-03-25 06:43:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000011450,  0.000105622,  0.000141726, 460.253791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000141726,  0.000105622
2017-03-25 06:43:22.168575, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000011450,  0.000123513,  0.000141726, 471.703791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000141726,  0.000123513
2017-03-25 06:43:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000005715,  0.000123513,  0.000100901, 471.703791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000100901,  0.000123513
2017-03-25 06:43:23.397013, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000005715,  0.000138204,  0.000100901, 477.418791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000100901,  0.000138204
2017-03-25 06:43:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000004496,  0.000138204,  0.000121560, 477.418791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000121560,  0.000138204
2017-03-25 06:43:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000032974,  0.000138204,  0.000176005, 472.922791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000176005,  0.000138204
2017-03-25 06:43:25.357700, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000032974,  0.000106334,  0.000176005, 505.896791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000176005,  0.000106334
2017-03-25 06:43:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000031541,  0.000106334,  0.000118921, 505.896791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000118921,  0.000106334
2017-03-25 06:43:26.782071, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000031541,  0.000129666,  0.000118921, 537.437791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000118921,  0.000129666
2017-03-25 06:43:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000004500,  0.000129666,  0.000104410, 537.437791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000104410,  0.000129666
2017-03-25 06:43:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000007750,  0.000129666,  0.000112682, 532.937791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000112682,  0.000129666
2017-03-25 06:43:28.083290, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000007750,  0.000202428,  0.000112682, 525.187791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000112682,  0.000202428
2017-03-25 06:43:28.490705, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000007750,  0.000119632,  0.000112682, 525.187791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000112682,  0.000119632
2017-03-25 06:43:28.581554, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000007750,  0.000072163,  0.000112682, 525.187791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000112682,  0.000072163
2017-03-25 06:43:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000004867,  0.000072163,  0.000110676, 525.187791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000110676,  0.000072163
2017-03-25 06:43:29.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000022706,  0.000072163,  0.000077505, 520.320791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000077505,  0.000072163
2017-03-25 06:43:30.564016, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000022706,  0.000117421,  0.000077505, 497.614791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000077505,  0.000117421
2017-03-25 06:43:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000003671,  0.000117421,  0.000148407, 497.614791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000148407,  0.000117421
2017-03-25 06:43:31.021135, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000003671,  0.000113341,  0.000148407, 493.943791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000148407,  0.000113341
2017-03-25 06:43:31.037043, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000003671,  0.000090024,  0.000148407, 493.943791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000148407,  0.000090024
2017-03-25 06:43:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000021592,  0.000090024,  0.000127789, 493.943791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000127789,  0.000090024
2017-03-25 06:43:32.476389, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000021592,  0.000094298,  0.000127789, 515.535791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000127789,  0.000094298
2017-03-25 06:43:32.763901, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000021592,  0.000104750,  0.000127789, 515.535791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000127789,  0.000104750
2017-03-25 06:43:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000009486,  0.000104750,  0.000124227, 515.535791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000124227,  0.000104750
2017-03-25 06:43:33.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000009347,  0.000104750,  0.000127444, 525.021791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000127444,  0.000104750
2017-03-25 06:43:34.092786, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000009347,  0.000109474,  0.000127444, 534.368791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000127444,  0.000109474
2017-03-25 06:43:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000023111,  0.000109474,  0.000151769, 534.368791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000151769,  0.000109474
2017-03-25 06:43:35.050896, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000023111,  0.000103161,  0.000151769, 557.479791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000151769,  0.000103161
2017-03-25 06:43:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000025759,  0.000103161,  0.000132855, 557.479791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000132855,  0.000103161
2017-03-25 06:43:36.754900, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000025759,  0.000115250,  0.000132855, 583.238791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000132855,  0.000115250
2017-03-25 06:43:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000001610,  0.000115250,  0.000097274, 583.238791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000097274,  0.000115250
2017-03-25 06:43:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000013347,  0.000115250,  0.000109524, 581.628791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000109524,  0.000115250
2017-03-25 06:43:38.304775, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000013347,  0.000082371,  0.000109524, 568.281791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000109524,  0.000082371
2017-03-25 06:43:38.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000020804,  0.000082371,  0.000082255, 568.281791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000082255,  0.000082371
2017-03-25 06:43:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000013007,  0.000082371,  0.000125014, 547.477791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000125014,  0.000082371
2017-03-25 06:43:40.099854, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000013007,  0.000117975,  0.000125014, 534.470791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000125014,  0.000117975
2017-03-25 06:43:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000010731,  0.000117975,  0.000129607, 534.470791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000129607,  0.000117975
2017-03-25 06:43:40.919768, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000010731,  0.000115482,  0.000129607, 545.201791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000129607,  0.000115482
2017-03-25 06:43:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000035974,  0.000115482,  0.000175461, 545.201791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000175461,  0.000115482
2017-03-25 06:43:42.063759, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000035974,  0.000133670,  0.000175461, 581.175791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000175461,  0.000133670
2017-03-25 06:43:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000017891,  0.000133670,  0.000093870, 581.175791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000093870,  0.000133670
2017-03-25 06:43:43.176698, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000017891,  0.000112760,  0.000093870, 599.066791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000093870,  0.000112760
2017-03-25 06:43:43.625893, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000017891,  0.000197840,  0.000093870, 599.066791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000093870,  0.000197840
2017-03-25 06:43:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000009942,  0.000197840,  0.000120441, 599.066791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000120441,  0.000197840
2017-03-25 06:43:44.633240, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000009942,  0.000175753,  0.000120441, 589.124791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000120441,  0.000175753
2017-03-25 06:43:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000015960,  0.000175753,  0.000146442, 589.124791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000146442,  0.000175753
2017-03-25 06:43:45.775414, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000015960,  0.000139266,  0.000146442, 605.084791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000146442,  0.000139266
2017-03-25 06:43:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000009950,  0.000139266,  0.000109318, 605.084791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000109318,  0.000139266
2017-03-25 06:43:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000024250,  0.000139266,  0.000078474, 615.034791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000078474,  0.000139266
2017-03-25 06:43:47.058351, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000024250,  0.000183461,  0.000078474, 590.784791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000078474,  0.000183461
2017-03-25 06:43:47.826046, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000024250,  0.000124175,  0.000078474, 590.784791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000078474,  0.000124175
2017-03-25 06:43:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000008097,  0.000124175,  0.000141883, 590.784791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000141883,  0.000124175
2017-03-25 06:43:48.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000008289,  0.000124175,  0.000111503, 582.687791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000111503,  0.000124175
2017-03-25 06:43:49.529753, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000008289,  0.000156343,  0.000111503, 590.976791992, D, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000111503,  0.000156343
2017-03-25 06:43:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000002504,  0.000156343,  0.000130300, 590.976791992, S, 0.000116920, 795, 0.000001826, 13174, 435, 23,  0.000130300,  0.000156343
2017-03-25 06:43:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000009257,  0.000156343,  0.000124998, 593.480791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000124998,  0.000156343
2017-03-25 06:43:51.269621, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000009257,  0.000111483,  0.000124998, 602.737791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000124998,  0.000111483
2017-03-25 06:43:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000007988,  0.000111483,  0.000095930, 602.737791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000095930,  0.000111483
2017-03-25 06:43:52.186542, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000007988,  0.000111770,  0.000095930, 594.749791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000095930,  0.000111770
2017-03-25 06:43:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000018652,  0.000111770,  0.000103672, 594.749791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000103672,  0.000111770
2017-03-25 06:43:53.803414, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000018652,  0.000119615,  0.000103672, 576.097791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000103672,  0.000119615
2017-03-25 06:43:53.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000011114,  0.000119615,  0.000110723, 576.097791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000110723,  0.000119615
2017-03-25 06:43:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000017737,  0.000119615,  0.000090261, 564.983791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000090261,  0.000119615
2017-03-25 06:43:55.479011, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000017737,  0.000135561,  0.000090261, 547.246791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000090261,  0.000135561
2017-03-25 06:43:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000020022,  0.000135561,  0.000106059, 547.246791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000106059,  0.000135561
2017-03-25 06:43:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000010368,  0.000135561,  0.000109475, 527.224791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000109475,  0.000135561
2017-03-25 06:43:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000010368,  0.000083559,  0.000109475, 516.856791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000109475,  0.000083559
2017-03-25 06:43:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000005736,  0.000083559,  0.000115113, 516.856791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000115113,  0.000083559
2017-03-25 06:43:58.523939, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000005736,  0.000111897,  0.000115113, 511.120791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000115113,  0.000111897
2017-03-25 06:43:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000017493,  0.000111897,  0.000085549, 511.120791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000085549,  0.000111897
2017-03-25 06:43:59.427888, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000017493,  0.000133491,  0.000085549, 493.627791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000085549,  0.000133491
2017-03-25 06:43:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000020027,  0.000133491,  0.000109747, 493.627791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000109747,  0.000133491
2017-03-25 06:44:00.816861, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000020027,  0.000092008,  0.000109747, 473.600791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000109747,  0.000092008
2017-03-25 06:44:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000017658,  0.000092008,  0.000089997, 473.600791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000089997,  0.000092008
2017-03-25 06:44:01.857562, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000017658,  0.000137845,  0.000089997, 455.942791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000089997,  0.000137845
2017-03-25 06:44:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000005191,  0.000137845,  0.000155094, 455.942791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000155094,  0.000137845
2017-03-25 06:44:02.062505, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000005191,  0.000103102,  0.000155094, 461.133791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000155094,  0.000103102
2017-03-25 06:44:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000026532,  0.000103102,  0.000132589, 461.133791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000132589,  0.000103102
2017-03-25 06:44:03.858886, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000026532,  0.000091641,  0.000132589, 487.665791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000132589,  0.000091641
2017-03-25 06:44:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000020210,  0.000091641,  0.000142568, 487.665791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000142568,  0.000091641
2017-03-25 06:44:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000003265,  0.000091641,  0.000098748, 507.875791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000098748,  0.000091641
2017-03-25 06:44:04.990329, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000003265,  0.000096084,  0.000098748, 511.140791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000098748,  0.000096084
2017-03-25 06:44:05.177473, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000003265,  0.000096191,  0.000098748, 511.140791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000098748,  0.000096191
2017-03-25 06:44:05.430865, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000003265,  0.000105038,  0.000098748, 511.140791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000098748,  0.000105038
2017-03-25 06:44:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000024534,  0.000105038,  0.000086194, 511.140791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000086194,  0.000105038
2017-03-25 06:44:06.578106, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000024534,  0.000115140,  0.000086194, 486.606791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000086194,  0.000115140
2017-03-25 06:44:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000003988,  0.000115140,  0.000154779, 486.606791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000154779,  0.000115140
2017-03-25 06:44:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000024678,  0.000115140,  0.000127335, 490.594791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000127335,  0.000115140
2017-03-25 06:44:08.204486, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000024678,  0.000122486,  0.000127335, 515.272791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000127335,  0.000122486
2017-03-25 06:44:08.745211, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000024678,  0.000128627,  0.000127335, 515.272791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000127335,  0.000128627
2017-03-25 06:44:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000005753,  0.000128627,  0.000094018, 515.272791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000094018,  0.000128627
2017-03-25 06:44:09.221200, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000005753,  0.000107356,  0.000094018, 509.519791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000094018,  0.000107356
2017-03-25 06:44:09.805477, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000005753,  0.000113704,  0.000094018, 509.519791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000094018,  0.000113704
2017-03-25 06:44:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000013290,  0.000113704,  0.000112106, 509.519791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000112106,  0.000113704
2017-03-25 06:44:10.050023, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000013290,  0.000101317,  0.000112106, 496.229791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000112106,  0.000101317
2017-03-25 06:44:10.075841, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000013290,  0.000120337,  0.000112106, 496.229791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000112106,  0.000120337
2017-03-25 06:44:10.454959, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000013290,  0.000109785,  0.000112106, 496.229791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000112106,  0.000109785
2017-03-25 06:44:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000012041,  0.000109785,  0.000095981, 496.229791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000095981,  0.000109785
2017-03-25 06:44:11.519361, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000012041,  0.000129594,  0.000095981, 484.188791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000095981,  0.000129594
2017-03-25 06:44:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000003160,  0.000129594,  0.000129526, 484.188791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000129526,  0.000129594
2017-03-25 06:44:12.688979, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000003160,  0.000121085,  0.000129526, 481.028791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000129526,  0.000121085
2017-03-25 06:44:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000015468,  0.000121085,  0.000133222, 481.028791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000133222,  0.000121085
2017-03-25 06:44:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000017007,  0.000121085,  0.000132653, 496.496791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000132653,  0.000121085
2017-03-25 06:44:14.180948, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000017007,  0.000107321,  0.000132653, 513.503791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000132653,  0.000107321
2017-03-25 06:44:14.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000042801,  0.000107321,  0.000184915, 513.503791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000184915,  0.000107321
2017-03-25 06:44:15.694339, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000042801,  0.000197630,  0.000184915, 556.304791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000184915,  0.000197630
2017-03-25 06:44:15.871039, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000042801,  0.000105654,  0.000184915, 556.304791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000184915,  0.000105654
2017-03-25 06:44:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000048309,  0.000105654,  0.000145200, 556.304791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000145200,  0.000105654
2017-03-25 06:44:16.505048, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000048309,  0.000105478,  0.000145200, 604.613791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000145200,  0.000105478
2017-03-25 06:44:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000001253,  0.000105478,  0.000087496, 604.613791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000087496,  0.000105478
2017-03-25 06:44:17.301127, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000001253,  0.000153419,  0.000087496, 603.360791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000087496,  0.000153419
2017-03-25 06:44:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000024528,  0.000153419,  0.000099009, 603.360791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000099009,  0.000153419
2017-03-25 06:44:18.245578, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000024528,  0.000120344,  0.000099009, 578.832791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000099009,  0.000120344
2017-03-25 06:44:18.581603, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000024528,  0.000110427,  0.000099009, 578.832791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000099009,  0.000110427
2017-03-25 06:44:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000032259,  0.000110427,  0.000071906, 578.832791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000071906,  0.000110427
2017-03-25 06:44:19.119042, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000032259,  0.000108504,  0.000071906, 546.573791992, D, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000071906,  0.000108504
2017-03-25 06:44:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000025571,  0.000108504,  0.000111861, 546.573791992, S, 0.000116875, 764, 0.000004382, 16464, 545, 45,  0.000111861,  0.000108504
2017-03-25 06:44:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000000728,  0.000108504,  0.000124190, 521.002791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000124190,  0.000108504
2017-03-25 06:44:20.980184, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000000728,  0.000103469,  0.000124190, 521.730791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000124190,  0.000103469
2017-03-25 06:44:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000003004,  0.000103469,  0.000116174, 521.730791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000116174,  0.000103469
2017-03-25 06:44:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000014138,  0.000103469,  0.000089667, 524.734791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000089667,  0.000103469
2017-03-25 06:44:22.932964, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000014138,  0.000112336,  0.000089667, 510.596791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000089667,  0.000112336
2017-03-25 06:44:23.145799, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000014138,  0.000107466,  0.000089667, 510.596791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000089667,  0.000107466
2017-03-25 06:44:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000018594,  0.000107466,  0.000106843, 510.596791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000106843,  0.000107466
2017-03-25 06:44:24.435373, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000018594,  0.000130306,  0.000106843, 492.002791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000106843,  0.000130306
2017-03-25 06:44:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000000364,  0.000130306,  0.000125582, 492.002791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000125582,  0.000130306
2017-03-25 06:44:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000008182,  0.000130306,  0.000123811, 491.638791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000123811,  0.000130306
2017-03-25 06:44:26.004379, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000008182,  0.000103026,  0.000123811, 499.820791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000123811,  0.000103026
2017-03-25 06:44:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000010249,  0.000103026,  0.000088712, 499.820791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000088712,  0.000103026
2017-03-25 06:44:27.120903, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000010249,  0.000132350,  0.000088712, 489.571791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000088712,  0.000132350
2017-03-25 06:44:27.799343, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000010249,  0.000098960,  0.000088712, 489.571791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000088712,  0.000098960
2017-03-25 06:44:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000013842,  0.000098960,  0.000171691, 489.571791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000171691,  0.000098960
2017-03-25 06:44:28.408943, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000013842,  0.000100031,  0.000171691, 503.413791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000171691,  0.000100031
2017-03-25 06:44:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000035153,  0.000100031,  0.000131020, 503.413791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000131020,  0.000100031
2017-03-25 06:44:29.730244, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000035153,  0.000123391,  0.000131020, 538.566791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000131020,  0.000123391
2017-03-25 06:44:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000015399,  0.000123391,  0.000132402, 538.566791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000132402,  0.000123391
2017-03-25 06:44:30.204904, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000015399,  0.000107780,  0.000132402, 553.965791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000132402,  0.000107780
2017-03-25 06:44:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000017591,  0.000107780,  0.000135757, 553.965791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000135757,  0.000107780
2017-03-25 06:44:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000006788,  0.000107780,  0.000110907, 571.556791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000110907,  0.000107780
2017-03-25 06:44:31.945689, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000006788,  0.000112708,  0.000110907, 578.344791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000110907,  0.000112708
2017-03-25 06:44:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000035626,  0.000112708,  0.000193424, 578.344791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000193424,  0.000112708
2017-03-25 06:44:33.454036, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000035626,  0.000105252,  0.000193424, 613.970791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000193424,  0.000105252
2017-03-25 06:44:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000031781,  0.000105252,  0.000103428, 613.970791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000103428,  0.000105252
2017-03-25 06:44:34.182057, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000031781,  0.000113142,  0.000103428, 645.751791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000103428,  0.000113142
2017-03-25 06:44:34.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000023178,  0.000113142,  0.000083911, 645.751791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000083911,  0.000113142
2017-03-25 06:44:35.069913, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000023178,  0.000124153,  0.000083911, 622.573791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000083911,  0.000124153
2017-03-25 06:44:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000035233,  0.000124153,  0.000079338, 622.573791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000079338,  0.000124153
2017-03-25 06:44:36.204470, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000035233,  0.000140256,  0.000079338, 587.340791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000079338,  0.000140256
2017-03-25 06:44:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000022665,  0.000140256,  0.000108725, 587.340791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000108725,  0.000140256
2017-03-25 06:44:37.473112, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000022665,  0.000109750,  0.000108725, 564.675791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000108725,  0.000109750
2017-03-25 06:44:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000011633,  0.000109750,  0.000101137, 564.675791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000101137,  0.000109750
2017-03-25 06:44:38.836790, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000011633,  0.000107227,  0.000101137, 553.042791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000101137,  0.000107227
2017-03-25 06:44:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000025480,  0.000107227,  0.000080768, 553.042791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000080768,  0.000107227
2017-03-25 06:44:39.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000018275,  0.000107227,  0.000115394, 527.562791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000115394,  0.000107227
2017-03-25 06:44:40.555516, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000018275,  0.000137342,  0.000115394, 509.287791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000115394,  0.000137342
2017-03-25 06:44:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000008905,  0.000137342,  0.000099491, 509.287791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000099491,  0.000137342
2017-03-25 06:44:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000007083,  0.000137342,  0.000119022, 500.382791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000119022,  0.000137342
2017-03-25 06:44:42.068547, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000007083,  0.000118814,  0.000119022, 493.299791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000119022,  0.000118814
2017-03-25 06:44:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000009986,  0.000118814,  0.000093784, 493.299791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000093784,  0.000118814
2017-03-25 06:44:43.457894, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000009986,  0.000098900,  0.000093784, 483.313791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000093784,  0.000098900
2017-03-25 06:44:43.555553, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000009986,  0.000100196,  0.000093784, 483.313791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000093784,  0.000100196
2017-03-25 06:44:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000016065,  0.000100196,  0.000106517, 483.313791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000106517,  0.000100196
2017-03-25 06:44:44.132791, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000016065,  0.000103741,  0.000106517, 467.248791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000106517,  0.000103741
2017-03-25 06:44:44.691711, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000016065,  0.000123595,  0.000106517, 467.248791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000106517,  0.000123595
2017-03-25 06:44:44.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000003929,  0.000123595,  0.000133006, 467.248791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000133006,  0.000123595
2017-03-25 06:44:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000031586,  0.000123595,  0.000161510, 471.177791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000161510,  0.000123595
2017-03-25 06:44:46.281240, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000031586,  0.000138669,  0.000161510, 502.763791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000161510,  0.000138669
2017-03-25 06:44:46.371593, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000031586,  0.000101557,  0.000161510, 502.763791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000161510,  0.000101557
2017-03-25 06:44:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000028702,  0.000101557,  0.000127890, 502.763791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000127890,  0.000101557
2017-03-25 06:44:47.107201, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000028702,  0.000104573,  0.000127890, 531.465791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000127890,  0.000104573
2017-03-25 06:44:47.330531, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000028702,  0.000094138,  0.000127890, 531.465791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000127890,  0.000094138
2017-03-25 06:44:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000014720,  0.000094138,  0.000134272, 531.465791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000134272,  0.000094138
2017-03-25 06:44:48.216945, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000014720,  0.000107498,  0.000134272, 546.185791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000134272,  0.000107498
2017-03-25 06:44:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000005508,  0.000107498,  0.000087500, 546.185791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000087500,  0.000107498
2017-03-25 06:44:49.896831, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000005508,  0.000103899,  0.000087500, 540.677791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000087500,  0.000103899
2017-03-25 06:44:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000023213,  0.000103899,  0.000098728, 540.677791992, S, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000098728,  0.000103899
2017-03-25 06:44:50.456229, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000023213,  0.000146941,  0.000098728, 517.464791992, D, 0.000117086, 810, -0.000002416, 20388, 524, 44,  0.000098728,  0.000146941
2017-03-25 06:44:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000004243,  0.000146941,  0.000142177, 517.464791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000142177,  0.000146941
2017-03-25 06:44:51.879711, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000004243,  0.000113426,  0.000142177, 521.707791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000142177,  0.000113426
2017-03-25 06:44:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000019576,  0.000113426,  0.000129429, 521.707791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000129429,  0.000113426
2017-03-25 06:44:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000005917,  0.000113426,  0.000091333, 541.283791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000091333,  0.000113426
2017-03-25 06:44:53.420774, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000005917,  0.000177683,  0.000091333, 535.366791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000091333,  0.000177683
2017-03-25 06:44:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000002079,  0.000177683,  0.000145653, 535.366791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000145653,  0.000177683
2017-03-25 06:44:53.932712, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000002079,  0.000106240,  0.000145653, 537.445791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000145653,  0.000106240
2017-03-25 06:44:54.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000002229,  0.000106240,  0.000083164, 537.445791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000083164,  0.000106240
2017-03-25 06:44:55.568898, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000002229,  0.000108486,  0.000083164, 535.216791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000083164,  0.000108486
2017-03-25 06:44:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000010886,  0.000108486,  0.000128461, 535.216791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000128461,  0.000108486
2017-03-25 06:44:56.399308, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000010886,  0.000109885,  0.000128461, 524.330791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000128461,  0.000109885
2017-03-25 06:44:56.480195, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000010886,  0.000104137,  0.000128461, 524.330791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000128461,  0.000104137
2017-03-25 06:44:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000011367,  0.000104137,  0.000081985, 524.330791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000081985,  0.000104137
2017-03-25 06:44:57.232741, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000011367,  0.000092329,  0.000081985, 512.963791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000081985,  0.000092329
2017-03-25 06:44:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000008665,  0.000092329,  0.000133509, 512.963791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000133509,  0.000092329
2017-03-25 06:44:58.741469, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000008665,  0.000123871,  0.000133509, 504.298791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000133509,  0.000123871
2017-03-25 06:44:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000018718,  0.000123871,  0.000136391, 504.298791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000136391,  0.000123871
2017-03-25 06:44:59.431690, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000018718,  0.000107879,  0.000136391, 523.016791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000136391,  0.000107879
2017-03-25 06:44:59.505365, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000018718,  0.000089449,  0.000136391, 523.016791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000136391,  0.000089449
2017-03-25 06:44:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000015468,  0.000089449,  0.000127042, 523.016791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000127042,  0.000089449
2017-03-25 06:45:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000012915,  0.000089449,  0.000131447, 538.484791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000131447,  0.000089449
2017-03-25 06:45:01.488665, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000012915,  0.000108811,  0.000131447, 551.399791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000131447,  0.000108811
2017-03-25 06:45:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000006686,  0.000108811,  0.000114585, 551.399791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000114585,  0.000108811
2017-03-25 06:45:01.919560, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000006686,  0.000097279,  0.000114585, 558.085791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000114585,  0.000097279
2017-03-25 06:45:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000004728,  0.000097279,  0.000127482, 558.085791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000127482,  0.000097279
2017-03-25 06:45:03.501508, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000004728,  0.000115541,  0.000127482, 562.813791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000127482,  0.000115541
2017-03-25 06:45:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000003823,  0.000115541,  0.000097391, 562.813791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000097391,  0.000115541
2017-03-25 06:45:04.212656, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000003823,  0.000103310,  0.000097391, 558.990791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000097391,  0.000103310
2017-03-25 06:45:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000014566,  0.000103310,  0.000105872, 558.990791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000105872,  0.000103310
2017-03-25 06:45:05.531404, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000014566,  0.000122078,  0.000105872, 544.424791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000105872,  0.000122078
2017-03-25 06:45:05.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000008806,  0.000122078,  0.000108688, 544.424791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000108688,  0.000122078
2017-03-25 06:45:06.247567, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000008806,  0.000108508,  0.000108688, 535.618791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000108688,  0.000108508
2017-03-25 06:45:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000011703,  0.000108508,  0.000099864, 535.618791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000099864,  0.000108508
2017-03-25 06:45:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000009094,  0.000108508,  0.000113831, 523.915791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000113831,  0.000108508
2017-03-25 06:45:08.227123, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000009094,  0.000105977,  0.000113831, 514.821791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000113831,  0.000105977
2017-03-25 06:45:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000014923,  0.000105977,  0.000088101, 514.821791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000088101,  0.000105977
2017-03-25 06:45:08.909172, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000014923,  0.000068274,  0.000088101, 499.898791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000088101,  0.000068274
2017-03-25 06:45:09.344068, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000014923,  0.000102558,  0.000088101, 499.898791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000088101,  0.000102558
2017-03-25 06:45:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000007136,  0.000102558,  0.000157057, 499.898791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000157057,  0.000102558
2017-03-25 06:45:10.836451, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000007136,  0.000107519,  0.000157057, 507.034791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000157057,  0.000107519
2017-03-25 06:45:10.908663, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000024734,  0.000107519,  0.000122490, 507.034791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000122490,  0.000107519
2017-03-25 06:45:10.908845, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000024734,  0.000045105,  0.000122490, 531.768791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000122490,  0.000045105
2017-03-25 06:45:11.441265, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000024734,  0.000116570,  0.000122490, 531.768791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000122490,  0.000116570
2017-03-25 06:45:11.510698, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000024734,  0.000123083,  0.000122490, 531.768791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000122490,  0.000123083
2017-03-25 06:45:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000011601,  0.000123083,  0.000130557, 531.768791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000130557,  0.000123083
2017-03-25 06:45:12.140911, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000011601,  0.000105895,  0.000130557, 543.369791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000130557,  0.000105895
2017-03-25 06:45:12.262546, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000011601,  0.000111030,  0.000130557, 543.369791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000130557,  0.000111030
2017-03-25 06:45:12.422274, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000011601,  0.000109186,  0.000130557, 543.369791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000130557,  0.000109186
2017-03-25 06:45:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000001511,  0.000109186,  0.000096294, 543.369791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000096294,  0.000109186
2017-03-25 06:45:13.787873, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000001511,  0.000104373,  0.000096294, 541.858791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000096294,  0.000104373
2017-03-25 06:45:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000015007,  0.000104373,  0.000103731, 541.858791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000103731,  0.000104373
2017-03-25 06:45:14.132876, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000015007,  0.000108053,  0.000103731, 526.851791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000103731,  0.000108053
2017-03-25 06:45:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000016290,  0.000108053,  0.000093467, 526.851791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000093467,  0.000108053
2017-03-25 06:45:15.178758, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000016290,  0.000102180,  0.000093467, 510.561791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000093467,  0.000102180
2017-03-25 06:45:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000016404,  0.000102180,  0.000103117, 510.561791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000103117,  0.000102180
2017-03-25 06:45:16.224095, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000016404,  0.000094360,  0.000103117, 494.157791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000103117,  0.000094360
2017-03-25 06:45:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000015432,  0.000094360,  0.000094953, 494.157791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000094953,  0.000094360
2017-03-25 06:45:17.128319, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000015432,  0.000115751,  0.000094953, 478.725791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000094953,  0.000115751
2017-03-25 06:45:17.597591, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000015432,  0.000117369,  0.000094953, 478.725791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000094953,  0.000117369
2017-03-25 06:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004735,  0.000117369,  0.000123933, 478.725791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000123933,  0.000117369
2017-03-25 06:45:18.183689, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000004735,  0.000109159,  0.000123933, 473.990791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000123933,  0.000109159
2017-03-25 06:45:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000003747,  0.000109159,  0.000096565, 473.990791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000096565,  0.000109159
2017-03-25 06:45:19.599763, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000003747,  0.000111436,  0.000096565, 470.243791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000096565,  0.000111436
2017-03-25 06:45:19.705079, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000003747,  0.000120584,  0.000096565, 470.243791992, D, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000096565,  0.000120584
2017-03-25 06:45:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000005213,  0.000120584,  0.000120782, 470.243791992, S, 0.000116411, 318, -0.000000118, 19954, 532, 45,  0.000120782,  0.000120584
2017-03-25 06:45:20.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000012653,  0.000120584,  0.000132120, 465.030791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000132120,  0.000120584
2017-03-25 06:45:21.121522, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000012653,  0.000184477,  0.000132120, 477.683791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000132120,  0.000184477
2017-03-25 06:45:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000015875,  0.000184477,  0.000127534, 477.683791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000127534,  0.000184477
2017-03-25 06:45:22.618204, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000015875,  0.000099507,  0.000127534, 493.558791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000127534,  0.000099507
2017-03-25 06:45:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000016230,  0.000099507,  0.000133479, 493.558791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000133479,  0.000099507
2017-03-25 06:45:23.475891, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000016230,  0.000093482,  0.000133479, 509.788791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000133479,  0.000093482
2017-03-25 06:45:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000006747,  0.000093482,  0.000108893, 509.788791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000108893,  0.000093482
2017-03-25 06:45:24.400768, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000006747,  0.000102408,  0.000108893, 516.535791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000108893,  0.000102408
2017-03-25 06:45:24.587757, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000006747,  0.000099904,  0.000108893, 516.535791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000108893,  0.000099904
2017-03-25 06:45:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000010032,  0.000099904,  0.000099683, 516.535791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000099683,  0.000099904
2017-03-25 06:45:25.518995, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000010032,  0.000083507,  0.000099683, 506.503791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000099683,  0.000083507
2017-03-25 06:45:25.908663, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000015469,  0.000083507,  0.000159421, 506.503791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000159421,  0.000083507
2017-03-25 06:45:26.426938, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000015469,  0.000063640,  0.000159421, 521.972791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000159421,  0.000063640
2017-03-25 06:45:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000020309,  0.000063640,  0.000108915, 521.972791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000108915,  0.000063640
2017-03-25 06:45:27.044799, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000020309,  0.000101800,  0.000108915, 542.281791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000108915,  0.000101800
2017-03-25 06:45:27.557791, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000020309,  0.000107979,  0.000108915, 542.281791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000108915,  0.000107979
2017-03-25 06:45:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000004202,  0.000107979,  0.000110014, 542.281791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000110014,  0.000107979
2017-03-25 06:45:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000015741,  0.000107979,  0.000085648, 538.079791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000085648,  0.000107979
2017-03-25 06:45:29.176685, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000015741,  0.000092923,  0.000085648, 522.338791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000085648,  0.000092923
2017-03-25 06:45:29.907768, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000203624,  0.000092923,  0.000548515, 522.338791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000548515,  0.000092923
2017-03-25 06:45:30.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000217248,  0.000092923,  0.000112667, 725.962791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000112667,  0.000092923
2017-03-25 06:45:31.113083, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000217248,  0.000155202,  0.000112667, 943.210791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000112667,  0.000155202
2017-03-25 06:45:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000006730,  0.000155202,  0.000100531, 943.210791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000100531,  0.000155202
2017-03-25 06:45:32.342136, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000006730,  0.000156392,  0.000100531, 936.480791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000100531,  0.000156392
2017-03-25 06:45:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000028060,  0.000156392,  0.000070259, 936.480791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000070259,  0.000156392
2017-03-25 06:45:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000048963,  0.000156392,  0.000059005, 908.420791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000059005,  0.000156392
2017-03-25 06:45:33.940417, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000048963,  0.000139312,  0.000059005, 859.457791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000059005,  0.000139312
2017-03-25 06:45:34.558802, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000048963,  0.000147313,  0.000059005, 859.457791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000059005,  0.000147313
2017-03-25 06:45:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000044637,  0.000147313,  0.000078720, 859.457791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000078720,  0.000147313
2017-03-25 06:45:35.909011, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000266078,  0.000147313,  0.000680244, 814.820791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000680244,  0.000147313
2017-03-25 06:45:36.222450, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000266078,  0.000117550,  0.000680244, 1080.898791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000680244,  0.000117550
2017-03-25 06:45:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000243007,  0.000117550,  0.000034727, 1080.898791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000034727,  0.000117550
2017-03-25 06:45:37.313096, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000243007,  0.000186378,  0.000034727, 1323.905791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000034727,  0.000186378
2017-03-25 06:45:37.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000079288,  0.000186378,  0.000039979, 1323.905791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000039979,  0.000186378
2017-03-25 06:45:38.002807, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000079288,  0.000191167,  0.000039979, 1244.617791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000039979,  0.000191167
2017-03-25 06:45:38.198689, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000079288,  0.000190512,  0.000039979, 1244.617791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000039979,  0.000190512
2017-03-25 06:45:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000073942,  0.000190512,  0.000047487, 1244.617791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000047487,  0.000190512
2017-03-25 06:45:39.358599, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000073942,  0.000214597,  0.000047487, 1170.675791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000047487,  0.000214597
2017-03-25 06:45:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000074366,  0.000214597,  0.000039108, 1170.675791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000039108,  0.000214597
2017-03-25 06:45:40.678381, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000074366,  0.000177022,  0.000039108, 1096.309791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000039108,  0.000177022
2017-03-25 06:45:40.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000081852,  0.000177022,  0.000032629, 1096.309791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000032629,  0.000177022
2017-03-25 06:45:40.995791, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000081852,  0.000172362,  0.000032629, 1014.457791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000032629,  0.000172362
2017-03-25 06:45:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000074845,  0.000172362,  0.000052956, 1014.457791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000052956,  0.000172362
2017-03-25 06:45:42.315281, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000074845,  0.000159914,  0.000052956, 939.612791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000052956,  0.000159914
2017-03-25 06:45:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000019665,  0.000159914,  0.000142591, 939.612791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000142591,  0.000159914
2017-03-25 06:45:43.000579, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000019665,  0.000151573,  0.000142591, 919.947791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000142591,  0.000151573
2017-03-25 06:45:43.662849, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000019665,  0.000172202,  0.000142591, 919.947791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000142591,  0.000172202
2017-03-25 06:45:43.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000019080,  0.000172202,  0.000054613, 919.947791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000054613,  0.000172202
2017-03-25 06:45:44.028019, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000019080,  0.000171712,  0.000054613, 900.867791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000054613,  0.000171712
2017-03-25 06:45:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000062757,  0.000171712,  0.000056197, 900.867791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000056197,  0.000171712
2017-03-25 06:45:45.758517, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000062757,  0.000150499,  0.000056197, 838.110791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000056197,  0.000150499
2017-03-25 06:45:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000059430,  0.000150499,  0.000061379, 838.110791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000061379,  0.000150499
2017-03-25 06:45:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000062261,  0.000150499,  0.000050377, 778.680791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000050377,  0.000150499
2017-03-25 06:45:47.324840, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000062261,  0.000136461,  0.000050377, 716.419791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000050377,  0.000136461
2017-03-25 06:45:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000054904,  0.000136461,  0.000075784, 716.419791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000075784,  0.000136461
2017-03-25 06:45:48.159137, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000054904,  0.000140883,  0.000075784, 661.515791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000075784,  0.000140883
2017-03-25 06:45:48.475615, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000054904,  0.000134215,  0.000075784, 661.515791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000075784,  0.000134215
2017-03-25 06:45:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000053831,  0.000134215,  0.000051780, 661.515791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000051780,  0.000134215
2017-03-25 06:45:49.457901, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000053831,  0.000120278,  0.000051780, 607.684791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000051780,  0.000120278
2017-03-25 06:45:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000051699,  0.000120278,  0.000079271, 607.684791992, S, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000079271,  0.000120278
2017-03-25 06:45:50.397397, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000051699,  0.000170874,  0.000079271, 555.985791992, D, 0.000115448, 927, -0.000001748, 11902, 522, 26,  0.000079271,  0.000170874
2017-03-25 06:45:50.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000042592,  0.000170874,  0.000069472, 555.985791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000069472,  0.000170874
2017-03-25 06:45:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000011910,  0.000170874,  0.000188096, 513.393791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000188096,  0.000170874
2017-03-25 06:45:52.129997, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000011910,  0.000122646,  0.000188096, 525.303791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000188096,  0.000122646
2017-03-25 06:45:52.608971, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000011910,  0.000147774,  0.000188096, 525.303791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000188096,  0.000147774
2017-03-25 06:45:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000021563,  0.000147774,  0.000089837, 525.303791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000089837,  0.000147774
2017-03-25 06:45:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000016999,  0.000147774,  0.000180027, 546.866791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000180027,  0.000147774
2017-03-25 06:45:54.405895, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000016999,  0.000125782,  0.000180027, 563.865791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000180027,  0.000125782
2017-03-25 06:45:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000035457,  0.000125782,  0.000127418, 563.865791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000127418,  0.000125782
2017-03-25 06:45:55.063278, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000035457,  0.000125504,  0.000127418, 599.322791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000127418,  0.000125504
2017-03-25 06:45:55.729040, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000035457,  0.000115116,  0.000127418, 599.322791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000127418,  0.000115116
2017-03-25 06:45:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000013179,  0.000115116,  0.000083825, 599.322791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000083825,  0.000115116
2017-03-25 06:45:56.457248, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000013179,  0.000159629,  0.000083825, 586.143791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000083825,  0.000159629
2017-03-25 06:45:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000014265,  0.000159629,  0.000125691, 586.143791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000125691,  0.000159629
2017-03-25 06:45:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000008178,  0.000159629,  0.000096037, 571.878791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000096037,  0.000159629
2017-03-25 06:45:58.022375, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000008178,  0.000123861,  0.000096037, 563.700791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000096037,  0.000123861
2017-03-25 06:45:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000037875,  0.000123861,  0.000066246, 563.700791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000066246,  0.000123861
2017-03-25 06:45:59.305756, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000037875,  0.000115695,  0.000066246, 525.825791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000066246,  0.000115695
2017-03-25 06:45:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000037905,  0.000115695,  0.000095637, 525.825791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000095637,  0.000115695
2017-03-25 06:46:00.546809, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000037905,  0.000108002,  0.000095637, 487.920791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000095637,  0.000108002
2017-03-25 06:46:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000031145,  0.000108002,  0.000079127, 487.920791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000079127,  0.000108002
2017-03-25 06:46:01.730823, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000031145,  0.000126738,  0.000079127, 456.775791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000079127,  0.000126738
2017-03-25 06:46:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000016466,  0.000126738,  0.000124397, 456.775791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000124397,  0.000126738
2017-03-25 06:46:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000004977,  0.000126738,  0.000101855, 440.309791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000101855,  0.000126738
2017-03-25 06:46:02.950261, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000004977,  0.000077416,  0.000101855, 435.332791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000101855,  0.000077416
2017-03-25 06:46:03.420348, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000004977,  0.000151522,  0.000101855, 435.332791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000101855,  0.000151522
2017-03-25 06:46:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000002775,  0.000151522,  0.000139411, 435.332791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000139411,  0.000151522
2017-03-25 06:46:04.202562, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000002775,  0.000159144,  0.000139411, 438.107791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000139411,  0.000159144
2017-03-25 06:46:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000001060,  0.000159144,  0.000094012, 438.107791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000094012,  0.000159144
2017-03-25 06:46:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000006974,  0.000159144,  0.000155796, 437.047791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000155796,  0.000159144
2017-03-25 06:46:06.040314, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000006974,  0.000111997,  0.000155796, 444.021791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000155796,  0.000111997
2017-03-25 06:46:06.173851, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000006974,  0.000147191,  0.000155796, 444.021791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000155796,  0.000147191
2017-03-25 06:46:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000019182,  0.000147191,  0.000119180, 444.021791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000119180,  0.000147191
2017-03-25 06:46:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000003788,  0.000147191,  0.000110607, 463.203791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000110607,  0.000147191
2017-03-25 06:46:08.046405, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000003788,  0.000121967,  0.000110607, 459.415791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000110607,  0.000121967
2017-03-25 06:46:08.573780, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000003788,  0.000109179,  0.000110607, 459.415791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000110607,  0.000109179
2017-03-25 06:46:08.903087, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000003788,  0.000109667,  0.000110607, 459.415791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000110607,  0.000109667
2017-03-25 06:46:08.907270, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000037556,  0.000109667,  0.000051652, 459.415791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000051652,  0.000109667
2017-03-25 06:46:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000005485,  0.000109667,  0.000196698, 421.859791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000196698,  0.000109667
2017-03-25 06:46:09.935404, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000005485,  0.000099087,  0.000196698, 427.344791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000196698,  0.000099087
2017-03-25 06:46:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000032091,  0.000099087,  0.000105025, 427.344791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000105025,  0.000099087
2017-03-25 06:46:11.782484, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000032091,  0.000133659,  0.000105025, 459.435791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000105025,  0.000133659
2017-03-25 06:46:11.908659, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000003861,  0.000133659,  0.000125187, 459.435791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000125187,  0.000133659
2017-03-25 06:46:12.429020, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000003861,  0.000111193,  0.000125187, 455.574791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000125187,  0.000111193
2017-03-25 06:46:12.780614, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000003861,  0.000096059,  0.000125187, 455.574791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000125187,  0.000096059
2017-03-25 06:46:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000013689,  0.000096059,  0.000085522, 455.574791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000085522,  0.000096059
2017-03-25 06:46:13.312842, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000013689,  0.000110874,  0.000085522, 441.885791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000085522,  0.000110874
2017-03-25 06:46:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000017016,  0.000110874,  0.000118226, 441.885791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000118226,  0.000110874
2017-03-25 06:46:14.621554, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000017016,  0.000113332,  0.000118226, 424.869791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000118226,  0.000113332
2017-03-25 06:46:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000006540,  0.000113332,  0.000132223, 424.869791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000132223,  0.000113332
2017-03-25 06:46:15.338149, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000006540,  0.000109140,  0.000132223, 431.409791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000132223,  0.000109140
2017-03-25 06:46:15.600654, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000006540,  0.000095764,  0.000132223, 431.409791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000132223,  0.000095764
2017-03-25 06:46:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000009514,  0.000095764,  0.000123964, 431.409791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000123964,  0.000095764
2017-03-25 06:46:16.475520, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000009514,  0.000097687,  0.000123964, 440.923791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000123964,  0.000097687
2017-03-25 06:46:16.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000007796,  0.000097687,  0.000128664, 440.923791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000128664,  0.000097687
2017-03-25 06:46:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000014377,  0.000097687,  0.000137031, 448.719791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000137031,  0.000097687
2017-03-25 06:46:18.026341, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000014377,  0.000111008,  0.000137031, 463.096791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000137031,  0.000111008
2017-03-25 06:46:18.605263, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000014377,  0.000118678,  0.000137031, 463.096791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000137031,  0.000118678
2017-03-25 06:46:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000007212,  0.000118678,  0.000085587, 463.096791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000085587,  0.000118678
2017-03-25 06:46:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000011942,  0.000118678,  0.000127671, 455.884791992, S, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000127671,  0.000118678
2017-03-25 06:46:20.462218, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000011942,  0.000101536,  0.000127671, 443.942791992, D, 0.000115849, 1925, 0.000003032, 97461, 789, 248,  0.000127671,  0.000101536
2017-03-25 06:46:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000003493,  0.000101536,  0.000102526, 443.942791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000102526,  0.000101536
2017-03-25 06:46:20.952297, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000003493,  0.000129451,  0.000102526, 440.449791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000102526,  0.000129451
2017-03-25 06:46:21.263674, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000003493,  0.000106585,  0.000102526, 440.449791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000102526,  0.000106585
2017-03-25 06:46:21.599450, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000003493,  0.000098039,  0.000102526, 440.449791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000102526,  0.000098039
2017-03-25 06:46:21.886362, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000003493,  0.000127067,  0.000102526, 440.449791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000102526,  0.000127067
2017-03-25 06:46:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000017183,  0.000127067,  0.000099734, 440.449791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000099734,  0.000127067
2017-03-25 06:46:22.854932, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000017183,  0.000097623,  0.000099734, 423.266791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000099734,  0.000097623
2017-03-25 06:46:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000023525,  0.000097623,  0.000089068, 423.266791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000089068,  0.000097623
2017-03-25 06:46:23.856439, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000023525,  0.000116738,  0.000089068, 399.741791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000089068,  0.000116738
2017-03-25 06:46:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000016171,  0.000116738,  0.000178685, 399.741791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000178685,  0.000116738
2017-03-25 06:46:24.871275, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000016171,  0.000101532,  0.000178685, 415.912791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000178685,  0.000101532
2017-03-25 06:46:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000026165,  0.000101532,  0.000108851, 415.912791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000108851,  0.000101532
2017-03-25 06:46:25.404992, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000026165,  0.000111972,  0.000108851, 442.077791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000108851,  0.000111972
2017-03-25 06:46:25.689708, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000026165,  0.000094034,  0.000108851, 442.077791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000108851,  0.000094034
2017-03-25 06:46:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000012791,  0.000094034,  0.000100768, 442.077791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000100768,  0.000094034
2017-03-25 06:46:25.945405, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000012791,  0.000124027,  0.000100768, 429.286791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000100768,  0.000124027
2017-03-25 06:46:26.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000023014,  0.000124027,  0.000088173, 429.286791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000088173,  0.000124027
2017-03-25 06:46:27.662987, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000023014,  0.000104348,  0.000088173, 406.272791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000088173,  0.000104348
2017-03-25 06:46:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000022159,  0.000104348,  0.000102108, 406.272791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000102108,  0.000104348
2017-03-25 06:46:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000011619,  0.000104348,  0.000109050, 384.113791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000109050,  0.000104348
2017-03-25 06:46:29.167159, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000011619,  0.000098334,  0.000109050, 372.494791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000109050,  0.000098334
2017-03-25 06:46:29.892720, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000011619,  0.000123498,  0.000109050, 372.494791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000109050,  0.000123498
2017-03-25 06:46:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000003884,  0.000123498,  0.000132737, 372.494791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000132737,  0.000123498
2017-03-25 06:46:30.392196, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000003884,  0.000089530,  0.000132737, 376.378791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000132737,  0.000089530
2017-03-25 06:46:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000005495,  0.000089530,  0.000089864, 376.378791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000089864,  0.000089530
2017-03-25 06:46:31.734095, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000005495,  0.000105057,  0.000089864, 370.883791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000089864,  0.000105057
2017-03-25 06:46:31.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000007958,  0.000105057,  0.000159399, 370.883791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000159399,  0.000105057
2017-03-25 06:46:32.592992, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000007958,  0.000092753,  0.000159399, 378.841791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000159399,  0.000092753
2017-03-25 06:46:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000010266,  0.000092753,  0.000094210, 378.841791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000094210,  0.000092753
2017-03-25 06:46:32.964946, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000010266,  0.000104986,  0.000094210, 389.107791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000094210,  0.000104986
2017-03-25 06:46:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000005489,  0.000104986,  0.000127757, 389.107791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000127757,  0.000104986
2017-03-25 06:46:34.833990, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000005489,  0.000052141,  0.000127757, 383.618791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000127757,  0.000052141
2017-03-25 06:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000008315,  0.000052141,  0.000121423, 383.618791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000121423,  0.000052141
2017-03-25 06:46:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000007276,  0.000052141,  0.000125340, 391.933791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000125340,  0.000052141
2017-03-25 06:46:36.022119, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000007276,  0.000102929,  0.000125340, 399.209791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000125340,  0.000102929
2017-03-25 06:46:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000009534,  0.000102929,  0.000125720, 399.209791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000125720,  0.000102929
2017-03-25 06:46:37.426186, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000009534,  0.000099518,  0.000125720, 408.743791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000125720,  0.000099518
2017-03-25 06:46:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000006807,  0.000099518,  0.000119627, 408.743791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000119627,  0.000099518
2017-03-25 06:46:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000006119,  0.000099518,  0.000099827, 415.550791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000099827,  0.000099518
2017-03-25 06:46:39.142109, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000006119,  0.000071487,  0.000099827, 409.431791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000099827,  0.000071487
2017-03-25 06:46:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000005966,  0.000071487,  0.000143536, 409.431791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000143536,  0.000071487
2017-03-25 06:46:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000019314,  0.000071487,  0.000126264, 415.397791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000126264,  0.000071487
2017-03-25 06:46:40.976643, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000019314,  0.000089282,  0.000126264, 434.711791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000126264,  0.000089282
2017-03-25 06:46:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000004469,  0.000089282,  0.000113549, 434.711791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000113549,  0.000089282
2017-03-25 06:46:42.732226, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000004469,  0.000095365,  0.000113549, 439.180791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000113549,  0.000095365
2017-03-25 06:46:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000014575,  0.000095365,  0.000087737, 439.180791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000087737,  0.000095365
2017-03-25 06:46:42.980339, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000014575,  0.000127859,  0.000087737, 424.605791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000087737,  0.000127859
2017-03-25 06:46:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000002961,  0.000127859,  0.000148339, 424.605791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000148339,  0.000127859
2017-03-25 06:46:44.123317, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000002961,  0.000098442,  0.000148339, 427.566791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000148339,  0.000098442
2017-03-25 06:46:44.595385, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000002961,  0.000108998,  0.000148339, 427.566791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000148339,  0.000108998
2017-03-25 06:46:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000005500,  0.000108998,  0.000092855, 427.566791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000092855,  0.000108998
2017-03-25 06:46:45.105906, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000005500,  0.000110943,  0.000092855, 433.066791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000092855,  0.000110943
2017-03-25 06:46:45.123635, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000005500,  0.000088716,  0.000092855, 433.066791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000092855,  0.000088716
2017-03-25 06:46:45.146312, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000005500,  0.000113982,  0.000092855, 433.066791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000092855,  0.000113982
2017-03-25 06:46:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000002897,  0.000113982,  0.000131156, 433.066791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000131156,  0.000113982
2017-03-25 06:46:46.235540, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000002897,  0.000091506,  0.000131156, 430.169791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000131156,  0.000091506
2017-03-25 06:46:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000001618,  0.000091506,  0.000101201, 430.169791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000101201,  0.000091506
2017-03-25 06:46:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000013945,  0.000091506,  0.000155696, 431.787791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000155696,  0.000091506
2017-03-25 06:46:48.110113, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000013945,  0.000098953,  0.000155696, 445.732791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000155696,  0.000098953
2017-03-25 06:46:48.622727, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000013945,  0.000104913,  0.000155696, 445.732791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000155696,  0.000104913
2017-03-25 06:46:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000014822,  0.000104913,  0.000103252, 445.732791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000103252,  0.000104913
2017-03-25 06:46:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000007427,  0.000104913,  0.000111494, 460.554791992, S, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000111494,  0.000104913
2017-03-25 06:46:50.023192, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000007427,  0.000105062,  0.000111494, 453.127791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000111494,  0.000105062
2017-03-25 06:46:50.233410, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000007427,  0.000090140,  0.000111494, 453.127791992, D, 0.000118542, 465, -0.000003735, 20449, 479, 55,  0.000111494,  0.000090140
2017-03-25 06:46:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000004730,  0.000090140,  0.000108555, 453.127791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000108555,  0.000090140
2017-03-25 06:46:51.032729, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000004730,  0.000101721,  0.000108555, 448.397791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000108555,  0.000101721
2017-03-25 06:46:51.401682, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000004730,  0.000097651,  0.000108555, 448.397791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000108555,  0.000097651
2017-03-25 06:46:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000005147,  0.000097651,  0.000130813, 448.397791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000130813,  0.000097651
2017-03-25 06:46:52.613228, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000005147,  0.000095852,  0.000130813, 453.544791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000130813,  0.000095852
2017-03-25 06:46:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000003803,  0.000095852,  0.000090213, 453.544791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000090213,  0.000095852
2017-03-25 06:46:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000010223,  0.000095852,  0.000117876, 449.741791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000117876,  0.000095852
2017-03-25 06:46:54.427306, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000010223,  0.000101965,  0.000117876, 439.518791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000117876,  0.000101965
2017-03-25 06:46:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000007745,  0.000101965,  0.000126110, 439.518791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000126110,  0.000101965
2017-03-25 06:46:55.329840, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000007745,  0.000108852,  0.000126110, 447.263791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000126110,  0.000108852
2017-03-25 06:46:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000012001,  0.000108852,  0.000126340, 447.263791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000126340,  0.000108852
2017-03-25 06:46:56.826005, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000012001,  0.000110793,  0.000126340, 459.264791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000126340,  0.000110793
2017-03-25 06:46:56.895612, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000012001,  0.000105562,  0.000126340, 459.264791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000126340,  0.000105562
2017-03-25 06:46:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000000105,  0.000105562,  0.000102415, 459.264791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000102415,  0.000105562
2017-03-25 06:46:57.515491, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000000105,  0.000092303,  0.000102415, 459.369791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000102415,  0.000092303
2017-03-25 06:46:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000008159,  0.000092303,  0.000109797, 459.369791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000109797,  0.000092303
2017-03-25 06:46:58.515719, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000008159,  0.000106869,  0.000109797, 451.210791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000109797,  0.000106869
2017-03-25 06:46:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000000681,  0.000106869,  0.000117074, 451.210791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000117074,  0.000106869
2017-03-25 06:46:59.310773, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000000681,  0.000131962,  0.000117074, 450.529791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000117074,  0.000131962
2017-03-25 06:46:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000000407,  0.000131962,  0.000110204, 450.529791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000110204,  0.000131962
2017-03-25 06:47:00.430003, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000000407,  0.000099086,  0.000110204, 450.122791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000110204,  0.000099086
2017-03-25 06:47:00.771867, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000000407,  0.000101284,  0.000110204, 450.122791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000110204,  0.000101284
2017-03-25 06:47:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000010118,  0.000101284,  0.000138030, 450.122791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000138030,  0.000101284
2017-03-25 06:47:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000020423,  0.000101284,  0.000130684, 460.240791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000130684,  0.000101284
2017-03-25 06:47:02.425636, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000020423,  0.000088532,  0.000130684, 480.663791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000130684,  0.000088532
2017-03-25 06:47:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000001948,  0.000088532,  0.000093189, 480.663791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000093189,  0.000088532
2017-03-25 06:47:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000014655,  0.000088532,  0.000105171, 478.715791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000105171,  0.000088532
2017-03-25 06:47:03.916775, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000014655,  0.000126411,  0.000105171, 464.060791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000105171,  0.000126411
2017-03-25 06:47:04.127628, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014655,  0.000103241,  0.000105171, 464.060791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000105171,  0.000103241
2017-03-25 06:47:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000008695,  0.000103241,  0.000139813, 464.060791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000139813,  0.000103241
2017-03-25 06:47:04.969381, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000008695,  0.000094030,  0.000139813, 472.755791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000139813,  0.000094030
2017-03-25 06:47:05.864485, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000008695,  0.000116577,  0.000139813, 472.755791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000139813,  0.000116577
2017-03-25 06:47:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000019477,  0.000116577,  0.000126746, 472.755791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000126746,  0.000116577
2017-03-25 06:47:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000005312,  0.000116577,  0.000111569, 492.232791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000111569,  0.000116577
2017-03-25 06:47:07.791218, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000005312,  0.000128582,  0.000111569, 497.544791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000111569,  0.000128582
2017-03-25 06:47:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000001259,  0.000128582,  0.000118801, 497.544791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000118801,  0.000128582
2017-03-25 06:47:08.467340, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000001259,  0.000104849,  0.000118801, 498.803791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000118801,  0.000104849
2017-03-25 06:47:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000013474,  0.000104849,  0.000082295, 498.803791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000082295,  0.000104849
2017-03-25 06:47:09.117797, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000013474,  0.000110337,  0.000082295, 485.329791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000082295,  0.000110337
2017-03-25 06:47:09.292411, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000013474,  0.000102737,  0.000082295, 485.329791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000082295,  0.000102737
2017-03-25 06:47:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000001081,  0.000102737,  0.000147482, 485.329791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000147482,  0.000102737
2017-03-25 06:47:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000009423,  0.000102737,  0.000098519, 486.410791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000098519,  0.000102737
2017-03-25 06:47:11.111428, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000009423,  0.000101511,  0.000098519, 495.833791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000098519,  0.000101511
2017-03-25 06:47:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000000695,  0.000101511,  0.000129755, 495.833791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000129755,  0.000101511
2017-03-25 06:47:12.233801, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000000695,  0.000093737,  0.000129755, 496.528791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000129755,  0.000093737
2017-03-25 06:47:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000002598,  0.000093737,  0.000101938, 496.528791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000101938,  0.000093737
2017-03-25 06:47:12.918711, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000002598,  0.000087718,  0.000101938, 499.126791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000101938,  0.000087718
2017-03-25 06:47:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000008305,  0.000087718,  0.000140898, 499.126791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000140898,  0.000087718
2017-03-25 06:47:14.755335, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000008305,  0.000106132,  0.000140898, 507.431791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000140898,  0.000106132
2017-03-25 06:47:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000000274,  0.000106132,  0.000085661, 507.431791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000085661,  0.000106132
2017-03-25 06:47:15.900239, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000000274,  0.000109244,  0.000085661, 507.705791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000085661,  0.000109244
2017-03-25 06:47:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000021459,  0.000109244,  0.000097333, 507.705791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000097333,  0.000109244
2017-03-25 06:47:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000017288,  0.000109244,  0.000093964, 486.246791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000093964,  0.000109244
2017-03-25 06:47:17.674266, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000017288,  0.000114197,  0.000093964, 468.958791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000093964,  0.000114197
2017-03-25 06:47:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000006288,  0.000114197,  0.000119143, 468.958791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000119143,  0.000114197
2017-03-25 06:47:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000021258,  0.000114197,  0.000148868, 462.670791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000148868,  0.000114197
2017-03-25 06:47:19.385331, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000021258,  0.000108082,  0.000148868, 483.928791992, D, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000148868,  0.000108082
2017-03-25 06:47:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000035627,  0.000108082,  0.000147936, 483.928791992, S, 0.000116277, 1297, 0.000000306, 12898, 414, 25,  0.000147936,  0.000108082
2017-03-25 06:47:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000029111,  0.000108082,  0.000135890, 519.555791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000135890,  0.000108082
2017-03-25 06:47:21.042661, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000029111,  0.000120970,  0.000135890, 548.666791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000135890,  0.000120970
2017-03-25 06:47:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000014669,  0.000120970,  0.000119298, 548.666791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000119298,  0.000120970
2017-03-25 06:47:22.217091, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000014669,  0.000136618,  0.000119298, 563.335791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000119298,  0.000136618
2017-03-25 06:47:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000008993,  0.000136618,  0.000089048, 563.335791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000089048,  0.000136618
2017-03-25 06:47:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000023645,  0.000136618,  0.000090230, 554.342791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000090230,  0.000136618
2017-03-25 06:47:24.138172, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000023645,  0.000117226,  0.000090230, 530.697791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000090230,  0.000117226
2017-03-25 06:47:24.594750, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000023645,  0.000138354,  0.000090230, 530.697791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000090230,  0.000138354
2017-03-25 06:47:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000004946,  0.000138354,  0.000146203, 530.697791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000146203,  0.000138354
2017-03-25 06:47:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000017586,  0.000138354,  0.000115484, 535.643791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000115484,  0.000138354
2017-03-25 06:47:26.137983, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000017586,  0.000130747,  0.000115484, 553.229791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000115484,  0.000130747
2017-03-25 06:47:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000008125,  0.000130747,  0.000094866, 553.229791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000094866,  0.000130747
2017-03-25 06:47:27.270469, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000008125,  0.000113202,  0.000094866, 545.104791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000094866,  0.000113202
2017-03-25 06:47:27.540921, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008125,  0.000109091,  0.000094866, 545.104791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000094866,  0.000109091
2017-03-25 06:47:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000018485,  0.000109091,  0.000094690, 545.104791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000094690,  0.000109091
2017-03-25 06:47:27.986583, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000018485,  0.000143152,  0.000094690, 526.619791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000094690,  0.000143152
2017-03-25 06:47:28.615089, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000018485,  0.000112034,  0.000094690, 526.619791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000094690,  0.000112034
2017-03-25 06:47:28.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000025809,  0.000112034,  0.000079985, 526.619791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000079985,  0.000112034
2017-03-25 06:47:28.955056, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000025809,  0.000109481,  0.000079985, 500.810791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000079985,  0.000109481
2017-03-25 06:47:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000015115,  0.000109481,  0.000115785, 500.810791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000115785,  0.000109481
2017-03-25 06:47:30.020479, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000015115,  0.000129726,  0.000115785, 485.695791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000115785,  0.000129726
2017-03-25 06:47:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000008031,  0.000129726,  0.000093868, 485.695791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000093868,  0.000129726
2017-03-25 06:47:31.649119, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000008031,  0.000101797,  0.000093868, 477.664791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000093868,  0.000101797
2017-03-25 06:47:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000016411,  0.000101797,  0.000098918, 477.664791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000098918,  0.000101797
2017-03-25 06:47:32.783955, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000016411,  0.000109123,  0.000098918, 461.253791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000098918,  0.000109123
2017-03-25 06:47:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000032658,  0.000109123,  0.000191782, 461.253791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000191782,  0.000109123
2017-03-25 06:47:32.968502, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000032658,  0.000092246,  0.000191782, 493.911791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000191782,  0.000092246
2017-03-25 06:47:33.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000052423,  0.000092246,  0.000138428, 493.911791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000138428,  0.000092246
2017-03-25 06:47:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000005806,  0.000092246,  0.000075486, 546.334791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000075486,  0.000092246
2017-03-25 06:47:34.938848, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000005806,  0.000148622,  0.000075486, 540.528791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000075486,  0.000148622
2017-03-25 06:47:35.727339, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000005806,  0.000112840,  0.000075486, 540.528791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000075486,  0.000112840
2017-03-25 06:47:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000020791,  0.000112840,  0.000108525, 540.528791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000108525,  0.000112840
2017-03-25 06:47:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000019493,  0.000112840,  0.000078152, 519.737791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000078152,  0.000112840
2017-03-25 06:47:37.402878, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000019493,  0.000133871,  0.000078152, 500.244791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000078152,  0.000133871
2017-03-25 06:47:37.583886, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000019493,  0.000145188,  0.000078152, 500.244791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000078152,  0.000145188
2017-03-25 06:47:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000027426,  0.000145188,  0.000092401, 500.244791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000092401,  0.000145188
2017-03-25 06:47:38.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000015394,  0.000145188,  0.000101958, 472.818791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000101958,  0.000145188
2017-03-25 06:47:39.214012, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000015394,  0.000148620,  0.000101958, 457.424791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000101958,  0.000148620
2017-03-25 06:47:39.784401, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000015394,  0.000122113,  0.000101958, 457.424791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000101958,  0.000122113
2017-03-25 06:47:39.891937, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000015394,  0.000097268,  0.000101958, 457.424791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000101958,  0.000097268
2017-03-25 06:47:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000005770,  0.000097268,  0.000111727, 457.424791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000111727,  0.000097268
2017-03-25 06:47:40.198013, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000005770,  0.000124184,  0.000111727, 451.654791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000111727,  0.000124184
2017-03-25 06:47:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000011805,  0.000124184,  0.000089905, 451.654791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000089905,  0.000124184
2017-03-25 06:47:41.418722, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000011805,  0.000097591,  0.000089905, 439.849791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000089905,  0.000097591
2017-03-25 06:47:41.700802, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000011805,  0.000130036,  0.000089905, 439.849791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000089905,  0.000130036
2017-03-25 06:47:41.825678, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000011805,  0.000115553,  0.000089905, 439.849791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000089905,  0.000115553
2017-03-25 06:47:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000004248,  0.000115553,  0.000126419, 439.849791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000126419,  0.000115553
2017-03-25 06:47:42.168634, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000004248,  0.000107575,  0.000126419, 435.601791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000126419,  0.000107575
2017-03-25 06:47:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000004156,  0.000107575,  0.000089688, 435.601791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000089688,  0.000107575
2017-03-25 06:47:43.135506, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000004156,  0.000102987,  0.000089688, 431.445791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000089688,  0.000102987
2017-03-25 06:47:43.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000003454,  0.000102987,  0.000127699, 431.445791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000127699,  0.000102987
2017-03-25 06:47:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000024162,  0.000102987,  0.000144836, 427.991791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000144836,  0.000102987
2017-03-25 06:47:45.096816, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000024162,  0.000093553,  0.000144836, 452.153791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000144836,  0.000093553
2017-03-25 06:47:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000022529,  0.000093553,  0.000124366, 452.153791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000124366,  0.000093553
2017-03-25 06:47:46.584589, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000022529,  0.000127266,  0.000124366, 474.682791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000124366,  0.000127266
2017-03-25 06:47:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000003826,  0.000127266,  0.000107525, 474.682791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000107525,  0.000127266
2017-03-25 06:47:47.325371, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000003826,  0.000120542,  0.000107525, 478.508791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000107525,  0.000120542
2017-03-25 06:47:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000001951,  0.000120542,  0.000120900, 478.508791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000120900,  0.000120542
2017-03-25 06:47:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000002044,  0.000120542,  0.000107831, 480.459791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000107831,  0.000120542
2017-03-25 06:47:48.997492, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000002044,  0.000092211,  0.000107831, 482.503791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000107831,  0.000092211
2017-03-25 06:47:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000000720,  0.000092211,  0.000115289, 482.503791992, S, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000115289,  0.000092211
2017-03-25 06:47:50.142497, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000000720,  0.000112492,  0.000115289, 481.783791992, D, 0.000113785, 516, 0.000002214, 12293, 475, 22,  0.000115289,  0.000112492
2017-03-25 06:47:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000011297,  0.000112492,  0.000086511, 481.783791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000086511,  0.000112492
2017-03-25 06:47:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000002994,  0.000112492,  0.000131812, 470.486791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000131812,  0.000112492
2017-03-25 06:47:52.057519, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000002994,  0.000108767,  0.000131812, 467.492791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000131812,  0.000108767
2017-03-25 06:47:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000000390,  0.000108767,  0.000091797, 467.492791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000091797,  0.000108767
2017-03-25 06:47:53.650630, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000000390,  0.000106296,  0.000091797, 467.102791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000091797,  0.000106296
2017-03-25 06:47:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000002701,  0.000106296,  0.000127227, 467.102791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000127227,  0.000106296
2017-03-25 06:47:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000003597,  0.000106296,  0.000104353, 464.401791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000104353,  0.000106296
2017-03-25 06:47:55.251959, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000003597,  0.000107655,  0.000104353, 467.998791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000104353,  0.000107655
2017-03-25 06:47:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000006400,  0.000107655,  0.000132683, 467.998791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000132683,  0.000107655
2017-03-25 06:47:56.710130, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000006400,  0.000117635,  0.000132683, 474.398791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000132683,  0.000117635
2017-03-25 06:47:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000007588,  0.000117635,  0.000076281, 474.398791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000076281,  0.000117635
2017-03-25 06:47:57.435636, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000007588,  0.000139799,  0.000076281, 466.810791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000076281,  0.000139799
2017-03-25 06:47:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000010603,  0.000139799,  0.000126778, 466.810791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000126778,  0.000139799
2017-03-25 06:47:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000002382,  0.000139799,  0.000102320, 456.207791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000102320,  0.000139799
2017-03-25 06:47:59.307245, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000002382,  0.000098008,  0.000102320, 458.589791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000102320,  0.000098008
2017-03-25 06:47:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000001474,  0.000098008,  0.000118939, 458.589791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000118939,  0.000098008
2017-03-25 06:48:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000002146,  0.000098008,  0.000100850, 457.115791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000100850,  0.000098008
2017-03-25 06:48:01.210818, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000002146,  0.000094248,  0.000100850, 454.969791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000100850,  0.000094248
2017-03-25 06:48:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000000410,  0.000094248,  0.000123845, 454.969791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000123845,  0.000094248
2017-03-25 06:48:02.564696, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000000410,  0.000103551,  0.000123845, 455.379791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000123845,  0.000103551
2017-03-25 06:48:02.776212, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000000410,  0.000106892,  0.000123845, 455.379791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000123845,  0.000106892
2017-03-25 06:48:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000008633,  0.000106892,  0.000082506, 455.379791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000082506,  0.000106892
2017-03-25 06:48:03.745136, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000008633,  0.000106265,  0.000082506, 446.746791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000082506,  0.000106265
2017-03-25 06:48:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000005422,  0.000106265,  0.000151794, 446.746791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000151794,  0.000106265
2017-03-25 06:48:04.727449, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000005422,  0.000158991,  0.000151794, 452.168791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000151794,  0.000158991
2017-03-25 06:48:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000018338,  0.000158991,  0.000108436, 452.168791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000108436,  0.000158991
2017-03-25 06:48:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000009736,  0.000158991,  0.000134797, 470.506791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000134797,  0.000158991
2017-03-25 06:48:06.073560, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000009736,  0.000111267,  0.000134797, 480.242791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000134797,  0.000111267
2017-03-25 06:48:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000003699,  0.000111267,  0.000081992, 480.242791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000081992,  0.000111267
2017-03-25 06:48:07.226865, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000003699,  0.000103131,  0.000081992, 476.543791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000081992,  0.000103131
2017-03-25 06:48:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000010626,  0.000103131,  0.000163803, 476.543791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000163803,  0.000103131
2017-03-25 06:48:08.179254, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000010626,  0.000106350,  0.000163803, 487.169791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000163803,  0.000106350
2017-03-25 06:48:08.313774, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000010626,  0.000100238,  0.000163803, 487.169791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000163803,  0.000100238
2017-03-25 06:48:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000008309,  0.000100238,  0.000077647, 487.169791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000077647,  0.000100238
2017-03-25 06:48:09.142495, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000008309,  0.000102797,  0.000077647, 495.478791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000077647,  0.000102797
2017-03-25 06:48:10.275771, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000008309,  0.000119085,  0.000077647, 495.478791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000077647,  0.000119085
2017-03-25 06:48:12.040244, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000008309,  0.000109406,  0.000077647, 495.478791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000077647,  0.000109406
2017-03-25 06:48:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000032655,  0.000109406,  0.000081668, 495.478791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000081668,  0.000109406
2017-03-25 06:48:13.439225, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000032655,  0.000141008,  0.000081668, 462.823791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000081668,  0.000141008
2017-03-25 06:48:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000011885,  0.000141008,  0.000118473, 462.823791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000118473,  0.000141008
2017-03-25 06:48:14.679866, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000011885,  0.000109255,  0.000118473, 450.938791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000118473,  0.000109255
2017-03-25 06:48:14.750238, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000011885,  0.000105123,  0.000118473, 450.938791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000118473,  0.000105123
2017-03-25 06:48:14.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000011436,  0.000105123,  0.000128187, 450.938791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000128187,  0.000105123
2017-03-25 06:48:15.369805, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000011436,  0.000101968,  0.000128187, 462.374791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000128187,  0.000101968
2017-03-25 06:48:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000016644,  0.000101968,  0.000128939, 462.374791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000128939,  0.000101968
2017-03-25 06:48:16.892388, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000016644,  0.000116415,  0.000128939, 479.018791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000128939,  0.000116415
2017-03-25 06:48:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000003473,  0.000116415,  0.000101978, 479.018791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000101978,  0.000116415
2017-03-25 06:48:17.087556, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000003473,  0.000102400,  0.000101978, 482.491791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000101978,  0.000102400
2017-03-25 06:48:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000008189,  0.000102400,  0.000138486, 482.491791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000138486,  0.000102400
2017-03-25 06:48:18.049917, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000008189,  0.000124718,  0.000138486, 490.680791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000138486,  0.000124718
2017-03-25 06:48:18.539208, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000008189,  0.000112175,  0.000138486, 490.680791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000138486,  0.000112175
2017-03-25 06:48:18.695451, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000008189,  0.000091751,  0.000138486, 490.680791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000138486,  0.000091751
2017-03-25 06:48:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000001133,  0.000091751,  0.000083793, 490.680791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000083793,  0.000091751
2017-03-25 06:48:19.145515, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000001133,  0.000161795,  0.000083793, 489.547791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000083793,  0.000161795
2017-03-25 06:48:19.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000009958,  0.000161795,  0.000121391, 489.547791992, S, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000121391,  0.000161795
2017-03-25 06:48:20.375509, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000009958,  0.000118608,  0.000121391, 479.589791992, D, 0.000112715, 408, -0.000001259, 19127, 495, 41,  0.000121391,  0.000118608
2017-03-25 06:48:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000020574,  0.000118608,  0.000145096, 479.589791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000145096,  0.000118608
2017-03-25 06:48:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000023428,  0.000118608,  0.000127237, 500.163791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000127237,  0.000118608
2017-03-25 06:48:22.203804, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000023428,  0.000107074,  0.000127237, 523.591791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000127237,  0.000107074
2017-03-25 06:48:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000005410,  0.000107074,  0.000087510, 523.591791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000087510,  0.000107074
2017-03-25 06:48:23.798627, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000005410,  0.000125480,  0.000087510, 518.181791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000087510,  0.000125480
2017-03-25 06:48:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000008836,  0.000125480,  0.000155804, 518.181791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000155804,  0.000125480
2017-03-25 06:48:24.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000011885,  0.000125480,  0.000093593, 527.017791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000093593,  0.000125480
2017-03-25 06:48:24.943522, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000011885,  0.000117988,  0.000093593, 538.902791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000093593,  0.000117988
2017-03-25 06:48:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000031065,  0.000117988,  0.000069799, 538.902791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000069799,  0.000117988
2017-03-25 06:48:26.364824, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000031065,  0.000111593,  0.000069799, 507.837791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000069799,  0.000111593
2017-03-25 06:48:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000038311,  0.000111593,  0.000078770, 507.837791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000078770,  0.000111593
2017-03-25 06:48:27.560807, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000038311,  0.000106970,  0.000078770, 469.526791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000078770,  0.000106970
2017-03-25 06:48:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000012849,  0.000106970,  0.000120175, 469.526791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000120175,  0.000106970
2017-03-25 06:48:28.163684, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000012849,  0.000114637,  0.000120175, 456.677791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000120175,  0.000114637
2017-03-25 06:48:28.310319, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000012849,  0.000107661,  0.000120175, 456.677791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000120175,  0.000107661
2017-03-25 06:48:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000004660,  0.000107661,  0.000094772, 456.677791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000094772,  0.000107661
2017-03-25 06:48:29.377865, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000004660,  0.000099466,  0.000094772, 452.017791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000094772,  0.000099466
2017-03-25 06:48:29.884237, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000004660,  0.000098112,  0.000094772, 452.017791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000094772,  0.000098112
2017-03-25 06:48:29.908618, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000006084,  0.000098112,  0.000116932, 452.017791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000116932,  0.000098112
2017-03-25 06:48:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000014262,  0.000098112,  0.000135124, 445.933791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000135124,  0.000098112
2017-03-25 06:48:31.384545, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000014262,  0.000094637,  0.000135124, 460.195791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000135124,  0.000094637
2017-03-25 06:48:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000014533,  0.000094637,  0.000117379, 460.195791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000117379,  0.000094637
2017-03-25 06:48:32.663454, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000014533,  0.000120369,  0.000117379, 474.728791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000117379,  0.000120369
2017-03-25 06:48:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000011788,  0.000120369,  0.000129620, 474.728791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000129620,  0.000120369
2017-03-25 06:48:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000017903,  0.000120369,  0.000129690, 486.516791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000129690,  0.000120369
2017-03-25 06:48:34.138570, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000017903,  0.000140150,  0.000129690, 504.419791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000129690,  0.000140150
2017-03-25 06:48:34.620999, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000017903,  0.000110871,  0.000129690, 504.419791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000129690,  0.000110871
2017-03-25 06:48:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000006204,  0.000110871,  0.000081885, 504.419791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000081885,  0.000110871
2017-03-25 06:48:35.245852, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000006204,  0.000119986,  0.000081885, 498.215791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000081885,  0.000119986
2017-03-25 06:48:35.874193, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000006204,  0.000129716,  0.000081885, 498.215791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000081885,  0.000129716
2017-03-25 06:48:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000020667,  0.000129716,  0.000101080, 498.215791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000101080,  0.000129716
2017-03-25 06:48:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000000376,  0.000129716,  0.000123810, 477.548791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000123810,  0.000129716
2017-03-25 06:48:37.308805, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000000376,  0.000117860,  0.000123810, 477.924791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000123810,  0.000117860
2017-03-25 06:48:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000015687,  0.000117860,  0.000131723, 477.924791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000131723,  0.000117860
2017-03-25 06:48:38.068090, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000015687,  0.000117381,  0.000131723, 493.611791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000131723,  0.000117381
2017-03-25 06:48:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000005127,  0.000117381,  0.000082367, 493.611791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000082367,  0.000117381
2017-03-25 06:48:39.524874, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000005127,  0.000122219,  0.000082367, 488.484791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000082367,  0.000122219
2017-03-25 06:48:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000016063,  0.000122219,  0.000110034, 488.484791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000110034,  0.000122219
2017-03-25 06:48:40.092662, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000016063,  0.000111581,  0.000110034, 472.421791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000110034,  0.000111581
2017-03-25 06:48:40.616250, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000016063,  0.000098976,  0.000110034, 472.421791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000110034,  0.000098976
2017-03-25 06:48:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000009048,  0.000098976,  0.000096254, 472.421791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000096254,  0.000098976
2017-03-25 06:48:41.471863, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000009048,  0.000107132,  0.000096254, 463.373791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000096254,  0.000107132
2017-03-25 06:48:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000015265,  0.000107132,  0.000158361, 463.373791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000158361,  0.000107132
2017-03-25 06:48:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000017329,  0.000107132,  0.000100242, 478.638791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000100242,  0.000107132
2017-03-25 06:48:43.280167, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000017329,  0.000101989,  0.000100242, 495.967791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000100242,  0.000101989
2017-03-25 06:48:43.874078, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000017329,  0.000133917,  0.000100242, 495.967791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000100242,  0.000133917
2017-03-25 06:48:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000011871,  0.000133917,  0.000099753, 495.967791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000099753,  0.000133917
2017-03-25 06:48:44.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000011426,  0.000133917,  0.000100925, 484.096791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000100925,  0.000133917
2017-03-25 06:48:45.349082, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000011426,  0.000115136,  0.000100925, 472.670791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000100925,  0.000115136
2017-03-25 06:48:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000008119,  0.000115136,  0.000138855, 472.670791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000138855,  0.000115136
2017-03-25 06:48:46.679895, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000008119,  0.000116408,  0.000138855, 480.789791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000138855,  0.000116408
2017-03-25 06:48:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000003390,  0.000116408,  0.000078014, 480.789791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000078014,  0.000116408
2017-03-25 06:48:47.468750, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000003390,  0.000120766,  0.000078014, 477.399791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000078014,  0.000120766
2017-03-25 06:48:47.905982, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000003390,  0.000102142,  0.000078014, 477.399791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000078014,  0.000102142
2017-03-25 06:48:47.907251, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000042153,  0.000102142,  0.000061182, 477.399791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000061182,  0.000102142
2017-03-25 06:48:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000008548,  0.000102142,  0.000144982, 435.246791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000144982,  0.000102142
2017-03-25 06:48:49.725938, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000008548,  0.000104720,  0.000144982, 426.698791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000144982,  0.000104720
2017-03-25 06:48:49.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000065880,  0.000104720,  0.000209974, 426.698791992, S, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000209974,  0.000104720
2017-03-25 06:48:50.670973, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000065880,  0.000097412,  0.000209974, 492.578791992, D, 0.000112138, 279, -0.000000081, 10572, 469, 13,  0.000209974,  0.000097412
2017-03-25 06:48:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000039381,  0.000097412,  0.000092351, 492.578791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000092351,  0.000097412
2017-03-25 06:48:51.558011, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000039381,  0.000101571,  0.000092351, 531.959791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000092351,  0.000101571
2017-03-25 06:48:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000013413,  0.000101571,  0.000158679, 531.959791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000158679,  0.000101571
2017-03-25 06:48:52.607884, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000013413,  0.000143518,  0.000158679, 545.372791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000158679,  0.000143518
2017-03-25 06:48:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000016935,  0.000143518,  0.000099789, 545.372791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000099789,  0.000143518
2017-03-25 06:48:53.381693, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000016935,  0.000684435,  0.000099789, 562.307791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000099789,  0.000684435
2017-03-25 06:48:53.862812, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000016935,  0.000128147,  0.000099789, 562.307791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000099789,  0.000128147
2017-03-25 06:48:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000007510,  0.000128147,  0.000114619, 562.307791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000114619,  0.000128147
2017-03-25 06:48:54.057356, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000007510,  0.000154415,  0.000114619, 554.797791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000114619,  0.000154415
2017-03-25 06:48:54.251669, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000007510,  0.000116894,  0.000114619, 554.797791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000114619,  0.000116894
2017-03-25 06:48:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000015203,  0.000116894,  0.000089288, 554.797791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000089288,  0.000116894
2017-03-25 06:48:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000013181,  0.000116894,  0.000118902, 539.594791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000118902,  0.000116894
2017-03-25 06:48:55.929147, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000013181,  0.000096649,  0.000118902, 526.413791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000118902,  0.000096649
2017-03-25 06:48:56.726453, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000013181,  0.000162669,  0.000118902, 526.413791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000118902,  0.000162669
2017-03-25 06:48:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000004397,  0.000162669,  0.000124469, 526.413791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000124469,  0.000162669
2017-03-25 06:48:57.067415, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000004397,  0.000166764,  0.000124469, 530.810791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000124469,  0.000166764
2017-03-25 06:48:57.812182, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000004397,  0.000112512,  0.000124469, 530.810791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000124469,  0.000112512
2017-03-25 06:48:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000038530,  0.000112512,  0.000187822, 530.810791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000187822,  0.000112512
2017-03-25 06:48:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000010831,  0.000112512,  0.000069699, 569.340791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000069699,  0.000112512
2017-03-25 06:48:59.115622, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000010831,  0.000145263,  0.000069699, 580.171791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000069699,  0.000145263
2017-03-25 06:48:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000012890,  0.000145263,  0.000191864, 580.171791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000191864,  0.000145263
2017-03-25 06:49:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000017998,  0.000145263,  0.000079839, 593.061791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000079839,  0.000145263
2017-03-25 06:49:00.956759, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000017998,  0.000133532,  0.000079839, 611.059791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000079839,  0.000133532
2017-03-25 06:49:00.980318, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000017998,  0.000151022,  0.000079839, 611.059791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000079839,  0.000151022
2017-03-25 06:49:01.758762, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000017998,  0.000144553,  0.000079839, 611.059791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000079839,  0.000144553
2017-03-25 06:49:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000019093,  0.000144553,  0.000117350, 611.059791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000117350,  0.000144553
2017-03-25 06:49:02.082207, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000019093,  0.000120786,  0.000117350, 591.966791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000117350,  0.000120786
2017-03-25 06:49:02.730464, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000019093,  0.000119367,  0.000117350, 591.966791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000117350,  0.000119367
2017-03-25 06:49:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000027675,  0.000119367,  0.000062332, 591.966791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000062332,  0.000119367
2017-03-25 06:49:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000039969,  0.000119367,  0.000092751, 564.291791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000092751,  0.000119367
2017-03-25 06:49:04.136996, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000039969,  0.000110413,  0.000092751, 524.322791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000092751,  0.000110413
2017-03-25 06:49:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000031800,  0.000110413,  0.000078553, 524.322791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000078553,  0.000110413
2017-03-25 06:49:05.895092, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000031800,  0.000137979,  0.000078553, 492.522791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000078553,  0.000137979
2017-03-25 06:49:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000030458,  0.000137979,  0.000095121, 492.522791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000095121,  0.000137979
2017-03-25 06:49:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000006403,  0.000137979,  0.000126468, 462.064791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000126468,  0.000137979
2017-03-25 06:49:07.302328, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000006403,  0.000092071,  0.000126468, 455.661791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000126468,  0.000092071
2017-03-25 06:49:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000002213,  0.000092071,  0.000103369, 455.661791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000103369,  0.000092071
2017-03-25 06:49:08.165605, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000002213,  0.000103592,  0.000103369, 453.448791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000103369,  0.000103592
2017-03-25 06:49:08.491217, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000002213,  0.000116017,  0.000103369, 453.448791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000103369,  0.000116017
2017-03-25 06:49:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000025146,  0.000116017,  0.000080141, 453.448791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000080141,  0.000116017
2017-03-25 06:49:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000007984,  0.000116017,  0.000137366, 428.302791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000137366,  0.000116017
2017-03-25 06:49:10.422074, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000007984,  0.000120054,  0.000137366, 420.318791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000137366,  0.000120054
2017-03-25 06:49:10.908704, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000013781,  0.000120054,  0.000123711, 420.318791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000123711,  0.000120054
2017-03-25 06:49:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000018627,  0.000120054,  0.000147097, 434.099791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000147097,  0.000120054
2017-03-25 06:49:12.140751, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000018627,  0.000130688,  0.000147097, 452.726791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000147097,  0.000130688
2017-03-25 06:49:12.274592, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000018627,  0.000137569,  0.000147097, 452.726791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000147097,  0.000137569
2017-03-25 06:49:12.799228, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000018627,  0.000103404,  0.000147097, 452.726791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000147097,  0.000103404
2017-03-25 06:49:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000000149,  0.000103404,  0.000087643, 452.726791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000087643,  0.000103404
2017-03-25 06:49:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000009495,  0.000103404,  0.000128699, 452.875791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000128699,  0.000103404
2017-03-25 06:49:13.992751, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000009495,  0.000098958,  0.000128699, 443.380791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000128699,  0.000098958
2017-03-25 06:49:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000008947,  0.000098958,  0.000088768, 443.380791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000088768,  0.000098958
2017-03-25 06:49:15.457194, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000008947,  0.000093711,  0.000088768, 434.433791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000088768,  0.000093711
2017-03-25 06:49:15.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000018262,  0.000093711,  0.000109859, 434.433791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000109859,  0.000093711
2017-03-25 06:49:16.770535, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000018262,  0.000107760,  0.000109859, 416.171791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000109859,  0.000107760
2017-03-25 06:49:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000012654,  0.000107760,  0.000099475, 416.171791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000099475,  0.000107760
2017-03-25 06:49:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000001392,  0.000107760,  0.000132113, 403.517791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000132113,  0.000107760
2017-03-25 06:49:18.401242, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000001392,  0.000108105,  0.000132113, 402.125791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000132113,  0.000108105
2017-03-25 06:49:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000001797,  0.000108105,  0.000098623, 402.125791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000098623,  0.000108105
2017-03-25 06:49:19.685372, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000001797,  0.000094243,  0.000098623, 400.328791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000098623,  0.000094243
2017-03-25 06:49:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000000426,  0.000094243,  0.000134673, 400.328791992, S, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000134673,  0.000094243
2017-03-25 06:49:19.943600, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000000426,  0.000129802,  0.000134673, 399.902791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000134673,  0.000129802
2017-03-25 06:49:20.461137, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000000426,  0.000092988,  0.000134673, 399.902791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000134673,  0.000092988
2017-03-25 06:49:20.794956, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000000426,  0.000090449,  0.000134673, 399.902791992, D, 0.000112070, 327, 0.000000433, 21088, 483, 26,  0.000134673,  0.000090449
2017-03-25 06:49:20.908868, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000005375,  0.000090449,  0.000088579, 399.902791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000088579,  0.000090449
2017-03-25 06:49:21.826311, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000005375,  0.000101886,  0.000088579, 394.527791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000088579,  0.000101886
2017-03-25 06:49:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000006058,  0.000101886,  0.000133094, 394.527791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000133094,  0.000101886
2017-03-25 06:49:22.825372, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000006058,  0.000103059,  0.000133094, 388.469791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000133094,  0.000103059
2017-03-25 06:49:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000001505,  0.000103059,  0.000103342, 388.469791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000103342,  0.000103059
2017-03-25 06:49:23.353595, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000001505,  0.000124488,  0.000103342, 389.974791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000103342,  0.000124488
2017-03-25 06:49:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000001772,  0.000124488,  0.000133461, 389.974791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000133461,  0.000124488
2017-03-25 06:49:24.579122, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000001772,  0.000092239,  0.000133461, 391.746791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000133461,  0.000092239
2017-03-25 06:49:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000004518,  0.000092239,  0.000108773, 391.746791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000108773,  0.000092239
2017-03-25 06:49:25.255628, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000004518,  0.000119132,  0.000108773, 396.264791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000108773,  0.000119132
2017-03-25 06:49:25.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000001672,  0.000119132,  0.000120980, 396.264791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000120980,  0.000119132
2017-03-25 06:49:26.580810, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000001672,  0.000096178,  0.000120980, 394.592791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000120980,  0.000096178
2017-03-25 06:49:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000000561,  0.000096178,  0.000110862, 394.592791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000110862,  0.000096178
2017-03-25 06:49:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000010243,  0.000096178,  0.000142506, 394.031791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000142506,  0.000096178
2017-03-25 06:49:28.147267, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000010243,  0.000122917,  0.000142506, 404.274791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000142506,  0.000122917
2017-03-25 06:49:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000008206,  0.000122917,  0.000106854, 404.274791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000106854,  0.000122917
2017-03-25 06:49:29.568373, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000008206,  0.000116350,  0.000106854, 412.480791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000106854,  0.000116350
2017-03-25 06:49:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000003618,  0.000116350,  0.000133483, 412.480791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000133483,  0.000116350
2017-03-25 06:49:30.196871, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000003618,  0.000115899,  0.000133483, 416.098791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000133483,  0.000115899
2017-03-25 06:49:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000002276,  0.000115899,  0.000104282, 416.098791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000104282,  0.000115899
2017-03-25 06:49:31.604299, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000002276,  0.000096576,  0.000104282, 418.374791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000104282,  0.000096576
2017-03-25 06:49:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000008200,  0.000096576,  0.000112491, 418.374791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000112491,  0.000096576
2017-03-25 06:49:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000000299,  0.000096576,  0.000120023, 410.174791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000120023,  0.000096576
2017-03-25 06:49:33.048931, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000000299,  0.000138618,  0.000120023, 409.875791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000120023,  0.000138618
2017-03-25 06:49:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000005634,  0.000138618,  0.000124332, 409.875791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000124332,  0.000138618
2017-03-25 06:49:34.455622, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000005634,  0.000116515,  0.000124332, 415.509791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000124332,  0.000116515
2017-03-25 06:49:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000013926,  0.000116515,  0.000136710, 415.509791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000136710,  0.000116515
2017-03-25 06:49:35.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000012179,  0.000116515,  0.000120968, 429.435791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000120968,  0.000116515
2017-03-25 06:49:36.186331, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000012179,  0.000099306,  0.000120968, 441.614791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000120968,  0.000099306
2017-03-25 06:49:36.278972, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000012179,  0.000089420,  0.000120968, 441.614791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000120968,  0.000089420
2017-03-25 06:49:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000012564,  0.000089420,  0.000087062, 441.614791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000087062,  0.000089420
2017-03-25 06:49:37.092187, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000012564,  0.000104580,  0.000087062, 429.050791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000087062,  0.000104580
2017-03-25 06:49:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000004041,  0.000104580,  0.000137603, 429.050791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000137603,  0.000104580
2017-03-25 06:49:38.580787, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000004041,  0.000135547,  0.000137603, 425.009791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000137603,  0.000135547
2017-03-25 06:49:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000007101,  0.000135547,  0.000109094, 425.009791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000109094,  0.000135547
2017-03-25 06:49:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000007155,  0.000135547,  0.000137710, 432.110791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000137710,  0.000135547
2017-03-25 06:49:40.080669, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000007155,  0.000104435,  0.000137710, 439.265791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000137710,  0.000104435
2017-03-25 06:49:40.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000000795,  0.000104435,  0.000096572, 439.265791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000096572,  0.000104435
2017-03-25 06:49:41.756876, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000000795,  0.000115639,  0.000096572, 440.060791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000096572,  0.000115639
2017-03-25 06:49:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000005191,  0.000115639,  0.000125890, 440.060791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000125890,  0.000115639
2017-03-25 06:49:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000017094,  0.000115639,  0.000072720, 434.869791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000072720,  0.000115639
2017-03-25 06:49:43.570939, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000017094,  0.000102147,  0.000072720, 417.775791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000072720,  0.000102147
2017-03-25 06:49:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000005136,  0.000102147,  0.000149499, 417.775791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000149499,  0.000102147
2017-03-25 06:49:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000021060,  0.000102147,  0.000124806, 412.639791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000124806,  0.000102147
2017-03-25 06:49:45.001588, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000021060,  0.000136292,  0.000124806, 433.699791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000124806,  0.000136292
2017-03-25 06:49:45.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000004229,  0.000136292,  0.000115725, 433.699791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000115725,  0.000136292
2017-03-25 06:49:46.396293, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000004229,  0.000139469,  0.000115725, 437.928791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000115725,  0.000139469
2017-03-25 06:49:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000015307,  0.000139469,  0.000085827, 437.928791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000085827,  0.000139469
2017-03-25 06:49:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000001176,  0.000139469,  0.000148896, 422.621791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000148896,  0.000139469
2017-03-25 06:49:48.344040, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000001176,  0.000101011,  0.000148896, 423.797791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000148896,  0.000101011
2017-03-25 06:49:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000017351,  0.000101011,  0.000118336, 423.797791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000118336,  0.000101011
2017-03-25 06:49:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000010164,  0.000101011,  0.000134680, 441.148791992, S, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000134680,  0.000101011
2017-03-25 06:49:50.298995, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000010164,  0.000091298,  0.000134680, 451.312791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000134680,  0.000091298
2017-03-25 06:49:50.887144, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000010164,  0.000099031,  0.000134680, 451.312791992, D, 0.000116921, 1300, -0.000003089, 19404, 493, 69,  0.000134680,  0.000099031
2017-03-25 06:49:50.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000002562,  0.000099031,  0.000103149, 451.312791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000103149,  0.000099031
2017-03-25 06:49:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000000078,  0.000099031,  0.000129731, 453.874791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000129731,  0.000099031
2017-03-25 06:49:52.299250, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000000078,  0.000097576,  0.000129731, 453.952791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000129731,  0.000097576
2017-03-25 06:49:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000009487,  0.000097576,  0.000084003, 453.952791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000084003,  0.000097576
2017-03-25 06:49:53.567386, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000009487,  0.000105272,  0.000084003, 444.465791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000084003,  0.000105272
2017-03-25 06:49:53.786055, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000009487,  0.000096157,  0.000084003, 444.465791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000084003,  0.000096157
2017-03-25 06:49:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000013427,  0.000096157,  0.000121270, 444.465791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000121270,  0.000096157
2017-03-25 06:49:54.482198, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000013427,  0.000102600,  0.000121270, 431.038791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000121270,  0.000102600
2017-03-25 06:49:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000016467,  0.000102600,  0.000142997, 431.038791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000142997,  0.000102600
2017-03-25 06:49:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000009167,  0.000102600,  0.000106438, 447.505791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000106438,  0.000102600
2017-03-25 06:49:56.008508, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000009167,  0.000101051,  0.000106438, 456.672791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000106438,  0.000101051
2017-03-25 06:49:56.744588, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000009167,  0.000100813,  0.000106438, 456.672791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000106438,  0.000100813
2017-03-25 06:49:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000024076,  0.000100813,  0.000076206, 456.672791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000076206,  0.000100813
2017-03-25 06:49:57.774441, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000024076,  0.000105112,  0.000076206, 432.596791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000076206,  0.000105112
2017-03-25 06:49:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000022692,  0.000105112,  0.000108620, 432.596791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000108620,  0.000105112
2017-03-25 06:49:58.331880, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000022692,  0.000097205,  0.000108620, 409.904791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000108620,  0.000097205
2017-03-25 06:49:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000006068,  0.000097205,  0.000108888, 409.904791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000108888,  0.000097205
2017-03-25 06:49:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000003632,  0.000097205,  0.000113208, 403.836791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000113208,  0.000097205
2017-03-25 06:50:00.067014, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000003632,  0.000120825,  0.000113208, 400.204791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000113208,  0.000120825
2017-03-25 06:50:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000001324,  0.000120825,  0.000113430, 400.204791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000113430,  0.000120825
2017-03-25 06:50:01.624855, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000001324,  0.000102569,  0.000113430, 398.880791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000113430,  0.000102569
2017-03-25 06:50:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000001896,  0.000102569,  0.000119541, 398.880791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000119541,  0.000102569
2017-03-25 06:50:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000004527,  0.000102569,  0.000100550, 400.776791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000100550,  0.000102569
2017-03-25 06:50:03.407869, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000004527,  0.000106453,  0.000100550, 396.249791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000100550,  0.000106453
2017-03-25 06:50:03.819224, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000004527,  0.000117149,  0.000100550, 396.249791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000100550,  0.000117149
2017-03-25 06:50:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000007728,  0.000117149,  0.000112871, 396.249791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000112871,  0.000117149
2017-03-25 06:50:04.702214, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000007728,  0.000109050,  0.000112871, 388.521791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000112871,  0.000109050
2017-03-25 06:50:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000012409,  0.000109050,  0.000090852, 388.521791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000090852,  0.000109050
2017-03-25 06:50:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000005380,  0.000109050,  0.000126862, 376.112791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000126862,  0.000109050
2017-03-25 06:50:06.051389, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000005380,  0.000080535,  0.000126862, 370.732791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000126862,  0.000080535
2017-03-25 06:50:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000001025,  0.000080535,  0.000099454, 370.732791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000099454,  0.000080535
2017-03-25 06:50:07.883919, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000001025,  0.000118842,  0.000099454, 369.707791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000099454,  0.000118842
2017-03-25 06:50:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000001122,  0.000118842,  0.000126439, 369.707791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000126439,  0.000118842
2017-03-25 06:50:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000008787,  0.000118842,  0.000119154, 368.585791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000119154,  0.000118842
2017-03-25 06:50:09.395188, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000008787,  0.000095212,  0.000119154, 377.372791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000119154,  0.000095212
2017-03-25 06:50:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000008955,  0.000095212,  0.000126684, 377.372791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000126684,  0.000095212
2017-03-25 06:50:10.151686, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000008955,  0.000113732,  0.000126684, 386.327791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000126684,  0.000113732
2017-03-25 06:50:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000000436,  0.000113732,  0.000102021, 386.327791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000102021,  0.000113732
2017-03-25 06:50:11.428546, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000000436,  0.000089637,  0.000102021, 386.763791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000102021,  0.000089637
2017-03-25 06:50:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000015185,  0.000089637,  0.000156088, 386.763791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000156088,  0.000089637
2017-03-25 06:50:12.346505, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000015185,  0.000091098,  0.000156088, 401.948791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000156088,  0.000091098
2017-03-25 06:50:12.833761, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000015185,  0.000231985,  0.000156088, 401.948791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000156088,  0.000231985
2017-03-25 06:50:12.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000025292,  0.000231985,  0.000122784, 401.948791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000122784,  0.000231985
2017-03-25 06:50:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000007917,  0.000231985,  0.000121978, 427.240791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000121978,  0.000231985
2017-03-25 06:50:14.203087, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000007917,  0.000101130,  0.000121978, 435.157791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000121978,  0.000101130
2017-03-25 06:50:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000019053,  0.000101130,  0.000145654, 435.157791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000145654,  0.000101130
2017-03-25 06:50:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000032997,  0.000101130,  0.000150464, 454.210791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000150464,  0.000101130
2017-03-25 06:50:15.934080, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000032997,  0.000112949,  0.000150464, 487.207791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000150464,  0.000112949
2017-03-25 06:50:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000013815,  0.000112949,  0.000107392, 487.207791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000107392,  0.000112949
2017-03-25 06:50:17.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000005793,  0.000112949,  0.000111350, 501.022791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000111350,  0.000112949
2017-03-25 06:50:17.909521, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000005793,  0.000065951,  0.000111350, 495.229791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000111350,  0.000065951
2017-03-25 06:50:18.778788, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000005793,  0.000095491,  0.000111350, 495.229791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000111350,  0.000095491
2017-03-25 06:50:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000003983,  0.000095491,  0.000126569, 495.229791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000126569,  0.000095491
2017-03-25 06:50:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000001877,  0.000095491,  0.000106762, 499.212791992, S, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000106762,  0.000095491
2017-03-25 06:50:20.185848, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000001877,  0.000103910,  0.000106762, 501.089791992, D, 0.000116453, 196, 0.000001714, 9024, 418, 18,  0.000106762,  0.000103910
2017-03-25 06:50:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000002990,  0.000103910,  0.000116672, 501.089791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000116672,  0.000103910
2017-03-25 06:50:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000003069,  0.000103910,  0.000118719, 498.099791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000118719,  0.000103910
2017-03-25 06:50:21.975400, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000003069,  0.000103818,  0.000118719, 501.168791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000118719,  0.000103818
2017-03-25 06:50:22.275121, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000003069,  0.000119181,  0.000118719, 501.168791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000118719,  0.000119181
2017-03-25 06:50:22.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000003486,  0.000119181,  0.000117417, 501.168791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000117417,  0.000119181
2017-03-25 06:50:23.076713, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000003486,  0.000098550,  0.000117417, 504.654791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000117417,  0.000098550
2017-03-25 06:50:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000000764,  0.000098550,  0.000110110, 504.654791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000110110,  0.000098550
2017-03-25 06:50:24.813981, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000000764,  0.000105244,  0.000110110, 503.890791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000110110,  0.000105244
2017-03-25 06:50:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000010574,  0.000105244,  0.000139970, 503.890791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000139970,  0.000105244
2017-03-25 06:50:25.068512, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000010574,  0.000104096,  0.000139970, 514.464791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000139970,  0.000104096
2017-03-25 06:50:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000023316,  0.000104096,  0.000135498, 514.464791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000135498,  0.000104096
2017-03-25 06:50:26.458134, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000023316,  0.000099166,  0.000135498, 537.780791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000135498,  0.000099166
2017-03-25 06:50:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000003292,  0.000099166,  0.000086843, 537.780791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000086843,  0.000099166
2017-03-25 06:50:27.607393, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000003292,  0.000113798,  0.000086843, 534.488791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000086843,  0.000113798
2017-03-25 06:50:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000008489,  0.000113798,  0.000125096, 534.488791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000125096,  0.000113798
2017-03-25 06:50:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000003507,  0.000113798,  0.000096717, 525.999791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000096717,  0.000113798
2017-03-25 06:50:29.130016, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000003507,  0.000106116,  0.000096717, 522.492791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000096717,  0.000106116
2017-03-25 06:50:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000000831,  0.000106116,  0.000133561, 522.492791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000133561,  0.000106116
2017-03-25 06:50:30.738160, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000000831,  0.000092441,  0.000133561, 523.323791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000133561,  0.000092441
2017-03-25 06:50:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000004506,  0.000092441,  0.000085722, 523.323791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000085722,  0.000092441
2017-03-25 06:50:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000010391,  0.000092441,  0.000163245, 518.817791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000163245,  0.000092441
2017-03-25 06:50:32.583515, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000010391,  0.000145728,  0.000163245, 529.208791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000163245,  0.000145728
2017-03-25 06:50:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000013961,  0.000145728,  0.000037326, 529.208791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000037326,  0.000145728
2017-03-25 06:50:33.632229, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000013961,  0.000096956,  0.000037326, 515.247791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000037326,  0.000096956
2017-03-25 06:50:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000036625,  0.000096956,  0.000118168, 515.247791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000118168,  0.000096956
2017-03-25 06:50:33.976334, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000036625,  0.000092061,  0.000118168, 478.622791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000118168,  0.000092061
2017-03-25 06:50:34.851370, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000036625,  0.000100176,  0.000118168, 478.622791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000118168,  0.000100176
2017-03-25 06:50:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000065633,  0.000100176,  0.000241240, 478.622791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000241240,  0.000100176
2017-03-25 06:50:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000058821,  0.000100176,  0.000103997, 544.255791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000103997,  0.000100176
2017-03-25 06:50:36.457517, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000058821,  0.000116178,  0.000103997, 603.076791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000103997,  0.000116178
2017-03-25 06:50:36.536690, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000058821,  0.000111079,  0.000103997, 603.076791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000103997,  0.000111079
2017-03-25 06:50:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000023601,  0.000111079,  0.000076253, 603.076791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000076253,  0.000111079
2017-03-25 06:50:36.969443, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000023601,  0.000152230,  0.000076253, 579.475791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000076253,  0.000152230
2017-03-25 06:50:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000015883,  0.000152230,  0.000119248, 579.475791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000119248,  0.000152230
2017-03-25 06:50:38.358430, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000015883,  0.000135168,  0.000119248, 563.592791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000119248,  0.000135168
2017-03-25 06:50:38.848767, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000015883,  0.000113095,  0.000119248, 563.592791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000119248,  0.000113095
2017-03-25 06:50:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000003459,  0.000113095,  0.000115129, 563.592791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000115129,  0.000113095
2017-03-25 06:50:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000003295,  0.000113095,  0.000119155, 567.051791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000119155,  0.000113095
2017-03-25 06:50:40.164399, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000003295,  0.000099627,  0.000119155, 570.346791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000119155,  0.000099627
2017-03-25 06:50:40.902508, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000003295,  0.000146037,  0.000119155, 570.346791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000119155,  0.000146037
2017-03-25 06:50:40.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000015719,  0.000146037,  0.000077196, 570.346791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000077196,  0.000146037
2017-03-25 06:50:41.225152, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000015719,  0.000109535,  0.000077196, 554.627791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000077196,  0.000109535
2017-03-25 06:50:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000014602,  0.000109535,  0.000179878, 554.627791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000179878,  0.000109535
2017-03-25 06:50:42.051998, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000014602,  0.000114922,  0.000179878, 569.229791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000179878,  0.000114922
2017-03-25 06:50:42.908322, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000006599,  0.000114922,  0.000061276, 569.229791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000061276,  0.000114922
2017-03-25 06:50:43.546499, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000006599,  0.000113659,  0.000061276, 575.828791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000061276,  0.000113659
2017-03-25 06:50:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000030111,  0.000113659,  0.000106611, 575.828791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000106611,  0.000113659
2017-03-25 06:50:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000005549,  0.000113659,  0.000110452, 545.717791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000110452,  0.000113659
2017-03-25 06:50:45.146014, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000005549,  0.000125714,  0.000110452, 540.168791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000110452,  0.000125714
2017-03-25 06:50:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000001888,  0.000125714,  0.000121309, 540.168791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000121309,  0.000125714
2017-03-25 06:50:46.890669, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000001888,  0.000104260,  0.000121309, 542.056791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000121309,  0.000104260
2017-03-25 06:50:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000008282,  0.000104260,  0.000123088, 542.056791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000123088,  0.000104260
2017-03-25 06:50:47.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000000182,  0.000104260,  0.000105132, 550.338791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000105132,  0.000104260
2017-03-25 06:50:48.872194, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000000182,  0.000117252,  0.000105132, 550.520791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000105132,  0.000117252
2017-03-25 06:50:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000008619,  0.000117252,  0.000105456, 550.520791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000105456,  0.000117252
2017-03-25 06:50:49.841056, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000008619,  0.000107810,  0.000105456, 541.901791992, D, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000105456,  0.000107810
2017-03-25 06:50:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000007498,  0.000107810,  0.000107265, 541.901791992, S, 0.000114762, 714, 0.000001659, 12800, 425, 43,  0.000107265,  0.000107810
2017-03-25 06:50:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000014330,  0.000107810,  0.000091713, 534.403791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000091713,  0.000107810
2017-03-25 06:50:51.316535, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000014330,  0.000104718,  0.000091713, 520.073791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000091713,  0.000104718
2017-03-25 06:50:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000005341,  0.000104718,  0.000125066, 520.073791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000125066,  0.000104718
2017-03-25 06:50:52.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000005034,  0.000104718,  0.000112285, 514.732791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000112285,  0.000104718
2017-03-25 06:50:53.273523, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000005034,  0.000104625,  0.000112285, 519.766791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000112285,  0.000104625
2017-03-25 06:50:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000007173,  0.000104625,  0.000100490, 519.766791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000100490,  0.000104625
2017-03-25 06:50:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000000696,  0.000104625,  0.000127863, 512.593791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000127863,  0.000104625
2017-03-25 06:50:55.111510, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000000696,  0.000124823,  0.000127863, 513.289791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000127863,  0.000124823
2017-03-25 06:50:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000010666,  0.000124823,  0.000120492, 513.289791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000120492,  0.000124823
2017-03-25 06:50:55.993929, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000010666,  0.000106092,  0.000120492, 523.955791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000120492,  0.000106092
2017-03-25 06:50:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000004541,  0.000106092,  0.000097608, 523.955791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000097608,  0.000106092
2017-03-25 06:50:57.740322, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000004541,  0.000120686,  0.000097608, 519.414791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000097608,  0.000120686
2017-03-25 06:50:57.877869, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000004541,  0.000118045,  0.000097608, 519.414791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000097608,  0.000118045
2017-03-25 06:50:57.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000003948,  0.000118045,  0.000121659, 519.414791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000121659,  0.000118045
2017-03-25 06:50:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000007458,  0.000118045,  0.000090469, 515.466791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000090469,  0.000118045
2017-03-25 06:50:59.561827, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000007458,  0.000111970,  0.000090469, 508.008791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000090469,  0.000111970
2017-03-25 06:50:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000017833,  0.000111970,  0.000100766, 508.008791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000100766,  0.000111970
2017-03-25 06:51:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000011822,  0.000111970,  0.000102351, 490.175791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000102351,  0.000111970
2017-03-25 06:51:01.045339, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000011822,  0.000095757,  0.000102351, 478.353791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000102351,  0.000095757
2017-03-25 06:51:01.437358, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000011822,  0.000097996,  0.000102351, 478.353791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000102351,  0.000097996
2017-03-25 06:51:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000002652,  0.000097996,  0.000118688, 478.353791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000118688,  0.000097996
2017-03-25 06:51:02.510784, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000002652,  0.000110606,  0.000118688, 475.701791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000118688,  0.000110606
2017-03-25 06:51:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000004835,  0.000110606,  0.000097478, 475.701791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000097478,  0.000110606
2017-03-25 06:51:03.143445, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000004835,  0.000111538,  0.000097478, 470.866791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000097478,  0.000111538
2017-03-25 06:51:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000002854,  0.000111538,  0.000122512, 470.866791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000122512,  0.000111538
2017-03-25 06:51:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000018963,  0.000111538,  0.000141062, 468.012791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000141062,  0.000111538
2017-03-25 06:51:05.057925, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000018963,  0.000101393,  0.000141062, 486.975791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000141062,  0.000101393
2017-03-25 06:51:05.739433, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000018963,  0.000093192,  0.000141062, 486.975791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000141062,  0.000093192
2017-03-25 06:51:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000014042,  0.000093192,  0.000112769, 486.975791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000112769,  0.000093192
2017-03-25 06:51:06.217274, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000014042,  0.000117698,  0.000112769, 501.017791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000112769,  0.000117698
2017-03-25 06:51:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000007434,  0.000117698,  0.000098259, 501.017791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000098259,  0.000117698
2017-03-25 06:51:07.180445, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000007434,  0.000104880,  0.000098259, 493.583791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000098259,  0.000104880
2017-03-25 06:51:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000005480,  0.000104880,  0.000116657, 493.583791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000116657,  0.000104880
2017-03-25 06:51:08.205920, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000005480,  0.000115072,  0.000116657, 488.103791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000116657,  0.000115072
2017-03-25 06:51:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000001469,  0.000115072,  0.000106145, 488.103791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000106145,  0.000115072
2017-03-25 06:51:09.558616, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000001469,  0.000110226,  0.000106145, 486.634791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000106145,  0.000110226
2017-03-25 06:51:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000006046,  0.000110226,  0.000131610, 486.634791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000131610,  0.000110226
2017-03-25 06:51:10.127773, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000006046,  0.000106407,  0.000131610, 492.680791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000131610,  0.000106407
2017-03-25 06:51:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000023452,  0.000106407,  0.000140957, 492.680791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000140957,  0.000106407
2017-03-25 06:51:11.232199, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000023452,  0.000086779,  0.000140957, 516.132791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000140957,  0.000086779
2017-03-25 06:51:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000015517,  0.000086779,  0.000115807, 516.132791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000115807,  0.000086779
2017-03-25 06:51:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000004074,  0.000086779,  0.000101830, 531.649791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000101830,  0.000086779
2017-03-25 06:51:13.017687, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000004074,  0.000111342,  0.000101830, 527.575791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000101830,  0.000111342
2017-03-25 06:51:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000006101,  0.000111342,  0.000136115, 527.575791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000136115,  0.000111342
2017-03-25 06:51:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000011865,  0.000111342,  0.000113318, 533.676791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000113318,  0.000111342
2017-03-25 06:51:14.975614, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000011865,  0.000097038,  0.000113318, 545.541791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000113318,  0.000097038
2017-03-25 06:51:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000012914,  0.000097038,  0.000138105, 545.541791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000138105,  0.000097038
2017-03-25 06:51:16.570354, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000012914,  0.000113269,  0.000138105, 558.455791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000138105,  0.000113269
2017-03-25 06:51:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000001035,  0.000113269,  0.000089491, 558.455791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000089491,  0.000113269
2017-03-25 06:51:17.671273, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000001035,  0.000112815,  0.000089491, 559.490791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000089491,  0.000112815
2017-03-25 06:51:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000001825,  0.000112815,  0.000132436, 559.490791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000132436,  0.000112815
2017-03-25 06:51:18.367248, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000001825,  0.000128449,  0.000132436, 557.665791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000132436,  0.000128449
2017-03-25 06:51:18.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000014835,  0.000128449,  0.000122869, 557.665791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000122869,  0.000128449
2017-03-25 06:51:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000009283,  0.000128449,  0.000121380, 572.500791992, S, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000121380,  0.000128449
2017-03-25 06:51:20.284456, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000009283,  0.000103896,  0.000121380, 581.783791992, D, 0.000114074, 303, 0.000001110, 20889, 538, 28,  0.000121380,  0.000103896
2017-03-25 06:51:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000013260,  0.000103896,  0.000077918, 581.783791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000077918,  0.000103896
2017-03-25 06:51:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000018079,  0.000103896,  0.000111876, 568.523791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000111876,  0.000103896
2017-03-25 06:51:22.212061, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000018079,  0.000106494,  0.000111876, 550.444791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000111876,  0.000106494
2017-03-25 06:51:22.402585, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000018079,  0.000108771,  0.000111876, 550.444791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000111876,  0.000108771
2017-03-25 06:51:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000019624,  0.000108771,  0.000074746, 550.444791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000074746,  0.000108771
2017-03-25 06:51:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000017130,  0.000108771,  0.000116784, 530.820791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000116784,  0.000108771
2017-03-25 06:51:23.919102, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000017130,  0.000106366,  0.000116784, 513.690791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000116784,  0.000106366
2017-03-25 06:51:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000002793,  0.000106366,  0.000103391, 513.690791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000103391,  0.000106366
2017-03-25 06:51:25.591258, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000002793,  0.000106274,  0.000103391, 510.897791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000103391,  0.000106274
2017-03-25 06:51:25.763032, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000002793,  0.000108065,  0.000103391, 510.897791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000103391,  0.000108065
2017-03-25 06:51:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000010457,  0.000108065,  0.000143064, 510.897791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000143064,  0.000108065
2017-03-25 06:51:26.248397, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000010457,  0.000091044,  0.000143064, 521.354791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000143064,  0.000091044
2017-03-25 06:51:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000030762,  0.000091044,  0.000143792, 521.354791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000143792,  0.000091044
2017-03-25 06:51:27.395955, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000030762,  0.000146543,  0.000143792, 552.116791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000143792,  0.000146543
2017-03-25 06:51:27.524518, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000030762,  0.000102507,  0.000143792, 552.116791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000143792,  0.000102507
2017-03-25 06:51:27.847784, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000030762,  0.000098218,  0.000143792, 552.116791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000143792,  0.000098218
2017-03-25 06:51:27.877575, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000030762,  0.000100609,  0.000143792, 552.116791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000143792,  0.000100609
2017-03-25 06:51:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000004672,  0.000100609,  0.000091748, 552.116791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000091748,  0.000100609
2017-03-25 06:51:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000029617,  0.000100609,  0.000076098, 556.788791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000076098,  0.000100609
2017-03-25 06:51:29.752483, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000029617,  0.000106418,  0.000076098, 527.171791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000076098,  0.000106418
2017-03-25 06:51:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000023706,  0.000106418,  0.000103464, 527.171791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000103464,  0.000106418
2017-03-25 06:51:30.213240, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000023706,  0.000099007,  0.000103464, 503.465791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000103464,  0.000099007
2017-03-25 06:51:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000003247,  0.000099007,  0.000116641, 503.465791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000116641,  0.000099007
2017-03-25 06:51:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000003523,  0.000099007,  0.000116735, 500.218791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000116735,  0.000099007
2017-03-25 06:51:31.926747, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000003523,  0.000093389,  0.000116735, 503.741791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000116735,  0.000093389
2017-03-25 06:51:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000011707,  0.000093389,  0.000086023, 503.741791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000086023,  0.000093389
2017-03-25 06:51:33.285102, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000011707,  0.000108914,  0.000086023, 492.034791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000086023,  0.000108914
2017-03-25 06:51:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000001360,  0.000108914,  0.000137090, 492.034791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000137090,  0.000108914
2017-03-25 06:51:34.137703, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000001360,  0.000091126,  0.000137090, 490.674791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000137090,  0.000091126
2017-03-25 06:51:34.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000006267,  0.000091126,  0.000100985, 490.674791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000100985,  0.000091126
2017-03-25 06:51:34.924637, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000006267,  0.000154062,  0.000100985, 496.941791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000100985,  0.000154062
2017-03-25 06:51:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000009279,  0.000154062,  0.000106013, 496.941791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000106013,  0.000154062
2017-03-25 06:51:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000020052,  0.000154062,  0.000079566, 487.662791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000079566,  0.000154062
2017-03-25 06:51:36.915348, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000020052,  0.000079836,  0.000079566, 467.610791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000079566,  0.000079836
2017-03-25 06:51:37.682441, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000020052,  0.000095417,  0.000079566, 467.610791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000079566,  0.000095417
2017-03-25 06:51:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000009561,  0.000095417,  0.000126398, 467.610791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000126398,  0.000095417
2017-03-25 06:51:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000002390,  0.000095417,  0.000093308, 458.049791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000093308,  0.000095417
2017-03-25 06:51:39.150728, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000002390,  0.000103544,  0.000093308, 455.659791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000093308,  0.000103544
2017-03-25 06:51:39.619260, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000002390,  0.000093901,  0.000093308, 455.659791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000093308,  0.000093901
2017-03-25 06:51:39.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000013162,  0.000093901,  0.000156951, 455.659791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000156951,  0.000093901
2017-03-25 06:51:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000036084,  0.000093901,  0.000138604, 468.821791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000138604,  0.000093901
2017-03-25 06:51:41.349287, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000036084,  0.000082910,  0.000138604, 504.905791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000138604,  0.000082910
2017-03-25 06:51:41.843026, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000036084,  0.000107121,  0.000138604, 504.905791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000138604,  0.000107121
2017-03-25 06:51:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000031367,  0.000107121,  0.000147451, 504.905791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000147451,  0.000107121
2017-03-25 06:51:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000031909,  0.000107121,  0.000139620, 536.272791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000139620,  0.000107121
2017-03-25 06:51:43.664169, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000031909,  0.000159450,  0.000139620, 568.181791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000139620,  0.000159450
2017-03-25 06:51:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000016872,  0.000159450,  0.000117761, 568.181791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000117761,  0.000159450
2017-03-25 06:51:43.963276, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000016872,  0.000118247,  0.000117761, 585.053791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000117761,  0.000118247
2017-03-25 06:51:44.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000016461,  0.000118247,  0.000073677, 585.053791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000073677,  0.000118247
2017-03-25 06:51:45.561291, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000016461,  0.000128149,  0.000073677, 568.592791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000073677,  0.000128149
2017-03-25 06:51:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000004727,  0.000128149,  0.000160431, 568.592791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000160431,  0.000128149
2017-03-25 06:51:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000028725,  0.000128149,  0.000121630, 573.319791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000121630,  0.000128149
2017-03-25 06:51:47.167550, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000028725,  0.000097716,  0.000121630, 602.044791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000121630,  0.000097716
2017-03-25 06:51:47.424630, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000028725,  0.000107523,  0.000121630, 602.044791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000121630,  0.000107523
2017-03-25 06:51:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000012551,  0.000107523,  0.000127973, 602.044791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000127973,  0.000107523
2017-03-25 06:51:48.617209, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000012551,  0.000115403,  0.000127973, 614.595791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000127973,  0.000115403
2017-03-25 06:51:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000011148,  0.000115403,  0.000074213, 614.595791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000074213,  0.000115403
2017-03-25 06:51:49.324266, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000011148,  0.000153166,  0.000074213, 603.447791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000074213,  0.000153166
2017-03-25 06:51:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000015820,  0.000153166,  0.000118806, 603.447791992, S, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000118806,  0.000153166
2017-03-25 06:51:50.277152, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000015820,  0.000107688,  0.000118806, 587.627791992, D, 0.000113066, 319, 0.000001579, 10309, 515, 30,  0.000118806,  0.000107688
2017-03-25 06:51:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000011400,  0.000107688,  0.000128754, 587.627791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000128754,  0.000107688
2017-03-25 06:51:51.386943, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000011400,  0.000115902,  0.000128754, 599.027791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000128754,  0.000115902
2017-03-25 06:51:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000011610,  0.000115902,  0.000119327, 599.027791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000119327,  0.000115902
2017-03-25 06:51:52.021347, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000011610,  0.000116822,  0.000119327, 610.637791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000119327,  0.000116822
2017-03-25 06:51:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000016880,  0.000116822,  0.000071979, 610.637791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000071979,  0.000116822
2017-03-25 06:51:53.164641, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000016880,  0.000133638,  0.000071979, 593.757791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000071979,  0.000133638
2017-03-25 06:51:53.790879, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000016880,  0.000108239,  0.000071979, 593.757791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000071979,  0.000108239
2017-03-25 06:51:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000010660,  0.000108239,  0.000131602, 593.757791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000131602,  0.000108239
2017-03-25 06:51:54.097367, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000010660,  0.000167152,  0.000131602, 583.097791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000131602,  0.000167152
2017-03-25 06:51:54.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000009749,  0.000167152,  0.000112627, 583.097791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000112627,  0.000167152
2017-03-25 06:51:55.412261, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000009749,  0.000127058,  0.000112627, 592.846791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000112627,  0.000127058
2017-03-25 06:51:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003019,  0.000127058,  0.000106528, 592.846791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000106528,  0.000127058
2017-03-25 06:51:56.523797, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000003019,  0.000109776,  0.000106528, 589.827791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000106528,  0.000109776
2017-03-25 06:51:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000024508,  0.000109776,  0.000070014, 589.827791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000070014,  0.000109776
2017-03-25 06:51:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000010597,  0.000109776,  0.000134369, 565.319791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000134369,  0.000109776
2017-03-25 06:51:57.977508, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000010597,  0.000121033,  0.000134369, 554.722791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000134369,  0.000121033
2017-03-25 06:51:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000001037,  0.000121033,  0.000089214, 554.722791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000089214,  0.000121033
2017-03-25 06:51:59.421064, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000001037,  0.000133630,  0.000089214, 553.685791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000089214,  0.000133630
2017-03-25 06:51:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000002226,  0.000133630,  0.000132177, 553.685791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000132177,  0.000133630
2017-03-25 06:52:00.855775, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000002226,  0.000096996,  0.000132177, 551.459791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000132177,  0.000096996
2017-03-25 06:52:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000004732,  0.000096996,  0.000084308, 551.459791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000084308,  0.000096996
2017-03-25 06:52:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000015489,  0.000096996,  0.000110662, 546.727791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000110662,  0.000096996
2017-03-25 06:52:02.339213, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000015489,  0.000105050,  0.000110662, 531.238791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000110662,  0.000105050
2017-03-25 06:52:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000018632,  0.000105050,  0.000077994, 531.238791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000077994,  0.000105050
2017-03-25 06:52:03.657462, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000018632,  0.000089495,  0.000077994, 512.606791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000077994,  0.000089495
2017-03-25 06:52:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000015935,  0.000089495,  0.000115762, 512.606791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000115762,  0.000089495
2017-03-25 06:52:04.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000012454,  0.000089495,  0.000084688, 496.671791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000084688,  0.000089495
2017-03-25 06:52:05.552820, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000012454,  0.000104100,  0.000084688, 484.217791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000084688,  0.000104100
2017-03-25 06:52:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000000808,  0.000104100,  0.000138684, 484.217791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000138684,  0.000104100
2017-03-25 06:52:06.749673, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000000808,  0.000100675,  0.000138684, 483.409791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000138684,  0.000100675
2017-03-25 06:52:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000000348,  0.000100675,  0.000086549, 483.409791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000086549,  0.000100675
2017-03-25 06:52:07.426223, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000000348,  0.000108072,  0.000086549, 483.757791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000086549,  0.000108072
2017-03-25 06:52:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000006555,  0.000108072,  0.000150958, 483.757791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000150958,  0.000108072
2017-03-25 06:52:08.174028, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000006555,  0.000087265,  0.000150958, 490.312791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000150958,  0.000087265
2017-03-25 06:52:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000030463,  0.000087265,  0.000134247, 490.312791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000134247,  0.000087265
2017-03-25 06:52:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000008125,  0.000087265,  0.000106219, 520.775791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000106219,  0.000087265
2017-03-25 06:52:10.157693, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000008125,  0.000093190,  0.000106219, 528.900791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000106219,  0.000093190
2017-03-25 06:52:10.824984, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000008125,  0.000099889,  0.000106219, 528.900791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000106219,  0.000099889
2017-03-25 06:52:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000035759,  0.000099889,  0.000189305, 528.900791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000189305,  0.000099889
2017-03-25 06:52:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000044617,  0.000099889,  0.000123727, 564.659791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000123727,  0.000099889
2017-03-25 06:52:12.339746, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000044617,  0.000131964,  0.000123727, 609.276791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000123727,  0.000131964
2017-03-25 06:52:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000005583,  0.000131964,  0.000088960, 609.276791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000088960,  0.000131964
2017-03-25 06:52:13.791507, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000005583,  0.000107969,  0.000088960, 603.693791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000088960,  0.000107969
2017-03-25 06:52:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000003288,  0.000107969,  0.000141543, 603.693791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000141543,  0.000107969
2017-03-25 06:52:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000011069,  0.000107969,  0.000104540, 606.981791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000104540,  0.000107969
2017-03-25 06:52:14.927157, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000011069,  0.000103265,  0.000104540, 618.050791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000104540,  0.000103265
2017-03-25 06:52:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000009798,  0.000103265,  0.000099639, 618.050791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000099639,  0.000103265
2017-03-25 06:52:16.171923, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000009798,  0.000110126,  0.000099639, 608.252791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000099639,  0.000110126
2017-03-25 06:52:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000008817,  0.000110126,  0.000106217, 608.252791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000106217,  0.000110126
2017-03-25 06:52:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000012262,  0.000110126,  0.000141682, 599.435791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000141682,  0.000110126
2017-03-25 06:52:18.117239, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000012262,  0.000110964,  0.000141682, 611.697791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000141682,  0.000110964
2017-03-25 06:52:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000020572,  0.000110964,  0.000122899, 611.697791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000122899,  0.000110964
2017-03-25 06:52:19.073895, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000020572,  0.000135483,  0.000122899, 632.269791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000122899,  0.000135483
2017-03-25 06:52:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000008097,  0.000135483,  0.000117044, 632.269791992, S, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000117044,  0.000135483
2017-03-25 06:52:20.617550, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000008097,  0.000104668,  0.000117044, 640.366791992, D, 0.000112594, 532, 0.000000195, 18480, 530, 45,  0.000117044,  0.000104668
2017-03-25 06:52:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000014551,  0.000104668,  0.000077978, 640.366791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000077978,  0.000104668
2017-03-25 06:52:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000001962,  0.000104668,  0.000150195, 625.815791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000150195,  0.000104668
2017-03-25 06:52:22.160823, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000001962,  0.000112627,  0.000150195, 627.777791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000150195,  0.000112627
2017-03-25 06:52:22.723679, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000001962,  0.000139942,  0.000150195, 627.777791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000150195,  0.000139942
2017-03-25 06:52:22.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000004122,  0.000139942,  0.000066357, 627.777791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000066357,  0.000139942
2017-03-25 06:52:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000008790,  0.000139942,  0.000141406, 623.655791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000141406,  0.000139942
2017-03-25 06:52:24.524295, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000008790,  0.000104098,  0.000141406, 614.865791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000141406,  0.000104098
2017-03-25 06:52:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000042171,  0.000104098,  0.000168612, 614.865791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000168612,  0.000104098
2017-03-25 06:52:25.260052, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000042171,  0.000109536,  0.000168612, 657.036791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000168612,  0.000109536
2017-03-25 06:52:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000024839,  0.000109536,  0.000107353, 657.036791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000107353,  0.000109536
2017-03-25 06:52:26.529763, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000024839,  0.000119029,  0.000107353, 681.875791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000107353,  0.000119029
2017-03-25 06:52:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000026222,  0.000119029,  0.000066970, 681.875791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000066970,  0.000119029
2017-03-25 06:52:27.283243, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000026222,  0.000109529,  0.000066970, 655.653791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000066970,  0.000109529
2017-03-25 06:52:27.908691, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000009499,  0.000109529,  0.000178798, 655.653791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000178798,  0.000109529
2017-03-25 06:52:28.907274, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000000784,  0.000109529,  0.000049341, 665.152791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000049341,  0.000109529
2017-03-25 06:52:29.128698, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000000784,  0.000152317,  0.000049341, 665.936791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000049341,  0.000152317
2017-03-25 06:52:29.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000041965,  0.000152317,  0.000093005, 665.936791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000093005,  0.000152317
2017-03-25 06:52:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000021823,  0.000152317,  0.000089331, 623.971791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000089331,  0.000152317
2017-03-25 06:52:31.032730, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000021823,  0.000140312,  0.000089331, 602.148791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000089331,  0.000140312
2017-03-25 06:52:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000019780,  0.000140312,  0.000097010, 602.148791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000097010,  0.000140312
2017-03-25 06:52:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000012026,  0.000140312,  0.000104758, 582.368791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000104758,  0.000140312
2017-03-25 06:52:32.929321, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000012026,  0.000113263,  0.000104758, 570.342791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000104758,  0.000113263
2017-03-25 06:52:33.400876, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000012026,  0.000105559,  0.000104758, 570.342791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000104758,  0.000105559
2017-03-25 06:52:33.611068, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000012026,  0.000082629,  0.000104758, 570.342791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000104758,  0.000082629
2017-03-25 06:52:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000021629,  0.000082629,  0.000164005, 570.342791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000164005,  0.000082629
2017-03-25 06:52:34.822691, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000021629,  0.000104901,  0.000164005, 591.971791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000164005,  0.000104901
2017-03-25 06:52:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000024044,  0.000104901,  0.000109295, 591.971791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000109295,  0.000104901
2017-03-25 06:52:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000012741,  0.000104901,  0.000141423, 616.015791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000141423,  0.000104901
2017-03-25 06:52:36.405720, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000012741,  0.000120326,  0.000141423, 628.756791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000141423,  0.000120326
2017-03-25 06:52:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000001202,  0.000120326,  0.000086530, 628.756791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000086530,  0.000120326
2017-03-25 06:52:37.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000034559,  0.000120326,  0.000208449, 629.958791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000208449,  0.000120326
2017-03-25 06:52:38.069700, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000034559,  0.000185843,  0.000208449, 664.517791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000208449,  0.000185843
2017-03-25 06:52:38.724556, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000034559,  0.000135243,  0.000208449, 664.517791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000208449,  0.000135243
2017-03-25 06:52:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000030223,  0.000135243,  0.000079763, 664.517791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000079763,  0.000135243
2017-03-25 06:52:39.742152, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000030223,  0.000113742,  0.000079763, 694.740791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000079763,  0.000113742
2017-03-25 06:52:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000002510,  0.000113742,  0.000145191, 694.740791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000145191,  0.000113742
2017-03-25 06:52:40.889361, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000002510,  0.000121971,  0.000145191, 692.230791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000145191,  0.000121971
2017-03-25 06:52:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000008275,  0.000121971,  0.000068536, 692.230791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000068536,  0.000121971
2017-03-25 06:52:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000016026,  0.000121971,  0.000129690, 683.955791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000129690,  0.000121971
2017-03-25 06:52:42.862511, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000016026,  0.000149579,  0.000129690, 667.929791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000129690,  0.000149579
2017-03-25 06:52:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000013756,  0.000149579,  0.000073411, 667.929791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000073411,  0.000149579
2017-03-25 06:52:43.775251, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000013756,  0.000098604,  0.000073411, 654.173791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000073411,  0.000098604
2017-03-25 06:52:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000030789,  0.000098604,  0.000095916, 654.173791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000095916,  0.000098604
2017-03-25 06:52:44.119331, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000030789,  0.000124665,  0.000095916, 623.384791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000095916,  0.000124665
2017-03-25 06:52:44.768827, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000030789,  0.000111005,  0.000095916, 623.384791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000095916,  0.000111005
2017-03-25 06:52:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000024719,  0.000111005,  0.000085112, 623.384791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000085112,  0.000111005
2017-03-25 06:52:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000019981,  0.000111005,  0.000104994, 598.665791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000104994,  0.000111005
2017-03-25 06:52:46.429411, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000019981,  0.000107544,  0.000104994, 578.684791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000104994,  0.000107544
2017-03-25 06:52:46.756908, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000019981,  0.000149997,  0.000104994, 578.684791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000104994,  0.000149997
2017-03-25 06:52:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000013203,  0.000149997,  0.000098540, 578.684791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000098540,  0.000149997
2017-03-25 06:52:47.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000001352,  0.000149997,  0.000133976, 565.481791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000133976,  0.000149997
2017-03-25 06:52:48.073638, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000001352,  0.000127893,  0.000133976, 566.833791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000133976,  0.000127893
2017-03-25 06:52:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000006287,  0.000127893,  0.000108633, 566.833791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000108633,  0.000127893
2017-03-25 06:52:49.248796, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000006287,  0.000113042,  0.000108633, 573.120791992, D, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000108633,  0.000113042
2017-03-25 06:52:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000021804,  0.000113042,  0.000165325, 573.120791992, S, 0.000112337, 406, 0.000001758, 16291, 566, 48,  0.000165325,  0.000113042
2017-03-25 06:52:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000032342,  0.000113042,  0.000129801, 594.924791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000129801,  0.000113042
2017-03-25 06:52:51.027967, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000032342,  0.000111891,  0.000129801, 627.266791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000129801,  0.000111891
2017-03-25 06:52:51.480284, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000032342,  0.000118665,  0.000129801, 627.266791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000129801,  0.000118665
2017-03-25 06:52:51.900192, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000032342,  0.000244100,  0.000129801, 627.266791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000129801,  0.000244100
2017-03-25 06:52:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000005270,  0.000244100,  0.000111932, 627.266791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000111932,  0.000244100
2017-03-25 06:52:52.908886, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000014814,  0.000244100,  0.000090384, 632.536791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000090384,  0.000244100
2017-03-25 06:52:53.624423, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000014814,  0.000113865,  0.000090384, 617.722791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000090384,  0.000113865
2017-03-25 06:52:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000023925,  0.000113865,  0.000094157, 617.722791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000094157,  0.000113865
2017-03-25 06:52:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000013307,  0.000113865,  0.000112066, 593.797791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000112066,  0.000113865
2017-03-25 06:52:55.033292, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000013307,  0.000102445,  0.000112066, 580.490791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000112066,  0.000102445
2017-03-25 06:52:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000012291,  0.000102445,  0.000096006, 580.490791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000096006,  0.000102445
2017-03-25 06:52:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000026256,  0.000102445,  0.000083954, 568.199791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000083954,  0.000102445
2017-03-25 06:52:56.996704, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000026256,  0.000123314,  0.000083954, 541.943791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000083954,  0.000123314
2017-03-25 06:52:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000016636,  0.000123314,  0.000115076, 541.943791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000115076,  0.000123314
2017-03-25 06:52:58.264326, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000016636,  0.000149889,  0.000115076, 525.307791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000115076,  0.000149889
2017-03-25 06:52:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000018363,  0.000149889,  0.000080362, 525.307791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000080362,  0.000149889
2017-03-25 06:52:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000006065,  0.000149889,  0.000163964, 506.944791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000163964,  0.000149889
2017-03-25 06:53:00.235820, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000006065,  0.000104915,  0.000163964, 513.009791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000163964,  0.000104915
2017-03-25 06:53:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000008443,  0.000104915,  0.000085389, 513.009791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000085389,  0.000104915
2017-03-25 06:53:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000018788,  0.000104915,  0.000109772, 521.452791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000109772,  0.000104915
2017-03-25 06:53:01.999788, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000018788,  0.000096914,  0.000109772, 502.664791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000109772,  0.000096914
2017-03-25 06:53:02.002939, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000018788,  0.000090504,  0.000109772, 502.664791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000109772,  0.000090504
2017-03-25 06:53:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000014147,  0.000090504,  0.000094481, 502.664791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000094481,  0.000090504
2017-03-25 06:53:03.244138, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000014147,  0.000101575,  0.000094481, 488.517791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000094481,  0.000101575
2017-03-25 06:53:03.761602, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000014147,  0.000110215,  0.000094481, 488.517791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000094481,  0.000110215
2017-03-25 06:53:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000018693,  0.000110215,  0.000099977, 488.517791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000099977,  0.000110215
2017-03-25 06:53:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000022510,  0.000110215,  0.000086333, 469.824791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000086333,  0.000110215
2017-03-25 06:53:05.610178, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000022510,  0.000150068,  0.000086333, 447.314791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000086333,  0.000150068
2017-03-25 06:53:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000020980,  0.000150068,  0.000102953, 447.314791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000102953,  0.000150068
2017-03-25 06:53:06.755097, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000020980,  0.000124764,  0.000102953, 426.334791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000102953,  0.000124764
2017-03-25 06:53:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000019070,  0.000124764,  0.000090076, 426.334791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000090076,  0.000124764
2017-03-25 06:53:07.168997, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000019070,  0.000107581,  0.000090076, 407.264791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000090076,  0.000107581
2017-03-25 06:53:07.488886, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000019070,  0.000092592,  0.000090076, 407.264791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000090076,  0.000092592
2017-03-25 06:53:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000004014,  0.000092592,  0.000132612, 407.264791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000132612,  0.000092592
2017-03-25 06:53:08.844089, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000004014,  0.000094766,  0.000132612, 403.250791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000132612,  0.000094766
2017-03-25 06:53:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000001680,  0.000094766,  0.000094086, 403.250791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000094086,  0.000094766
2017-03-25 06:53:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000003111,  0.000094766,  0.000129552, 401.570791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000129552,  0.000094766
2017-03-25 06:53:10.469467, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000003111,  0.000098143,  0.000129552, 398.459791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000129552,  0.000098143
2017-03-25 06:53:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000007679,  0.000098143,  0.000115648, 398.459791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000115648,  0.000098143
2017-03-25 06:53:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000011172,  0.000098143,  0.000136520, 406.138791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000136520,  0.000098143
2017-03-25 06:53:12.372247, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000011172,  0.000092629,  0.000136520, 417.310791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000136520,  0.000092629
2017-03-25 06:53:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000005521,  0.000092629,  0.000104334, 417.310791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000104334,  0.000092629
2017-03-25 06:53:13.391255, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000005521,  0.000114478,  0.000104334, 422.831791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000104334,  0.000114478
2017-03-25 06:53:13.671351, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000005521,  0.000094739,  0.000104334, 422.831791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000104334,  0.000094739
2017-03-25 06:53:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000002964,  0.000094739,  0.000131189, 422.831791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000131189,  0.000094739
2017-03-25 06:53:14.591676, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000002964,  0.000097587,  0.000131189, 425.795791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000131189,  0.000097587
2017-03-25 06:53:14.757624, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000002964,  0.000079695,  0.000131189, 425.795791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000131189,  0.000079695
2017-03-25 06:53:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000009725,  0.000079695,  0.000078556, 425.795791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000078556,  0.000079695
2017-03-25 06:53:15.010813, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000009725,  0.000090125,  0.000078556, 416.070791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000078556,  0.000090125
2017-03-25 06:53:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000010333,  0.000090125,  0.000129473, 416.070791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000129473,  0.000090125
2017-03-25 06:53:16.843826, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000010333,  0.000101810,  0.000129473, 405.737791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000129473,  0.000101810
2017-03-25 06:53:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000014203,  0.000101810,  0.000127100, 405.737791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000127100,  0.000101810
2017-03-25 06:53:17.353779, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000014203,  0.000096792,  0.000127100, 419.940791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000127100,  0.000096792
2017-03-25 06:53:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000007231,  0.000096792,  0.000115303, 419.940791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000115303,  0.000096792
2017-03-25 06:53:18.256344, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000007231,  0.000089064,  0.000115303, 427.171791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000115303,  0.000089064
2017-03-25 06:53:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000007232,  0.000089064,  0.000126991, 427.171791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000126991,  0.000089064
2017-03-25 06:53:19.749785, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000007232,  0.000098091,  0.000126991, 434.403791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000126991,  0.000098091
2017-03-25 06:53:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000029976,  0.000098091,  0.000160582, 434.403791992, S, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000160582,  0.000098091
2017-03-25 06:53:20.587127, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000029976,  0.000101719,  0.000160582, 464.379791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000160582,  0.000101719
2017-03-25 06:53:20.806281, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000029976,  0.000100081,  0.000160582, 464.379791992, D, 0.000113913, 1139, -0.000001515, 20907, 627, 40,  0.000160582,  0.000100081
2017-03-25 06:53:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000016310,  0.000100081,  0.000099946, 464.379791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000099946,  0.000100081
2017-03-25 06:53:21.474851, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000016310,  0.000101051,  0.000099946, 480.689791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000099946,  0.000101051
2017-03-25 06:53:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000010822,  0.000101051,  0.000106725, 480.689791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000106725,  0.000101051
2017-03-25 06:53:22.091295, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000010822,  0.000165032,  0.000106725, 469.867791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000106725,  0.000165032
2017-03-25 06:53:22.762539, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000010822,  0.000082637,  0.000106725, 469.867791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000106725,  0.000082637
2017-03-25 06:53:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000010877,  0.000082637,  0.000099935, 469.867791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000099935,  0.000082637
2017-03-25 06:53:23.850786, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000010877,  0.000089595,  0.000099935, 458.990791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000099935,  0.000089595
2017-03-25 06:53:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000003013,  0.000089595,  0.000134281, 458.990791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000134281,  0.000089595
2017-03-25 06:53:24.191509, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000003013,  0.000093628,  0.000134281, 462.003791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000134281,  0.000093628
2017-03-25 06:53:24.271539, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000003013,  0.000107961,  0.000134281, 462.003791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000134281,  0.000107961
2017-03-25 06:53:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000027227,  0.000107961,  0.000147968, 462.003791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000147968,  0.000107961
2017-03-25 06:53:25.323002, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000027227,  0.000089983,  0.000147968, 489.230791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000147968,  0.000089983
2017-03-25 06:53:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000022556,  0.000089983,  0.000124944, 489.230791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000124944,  0.000089983
2017-03-25 06:53:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000005462,  0.000089983,  0.000092027, 511.786791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000092027,  0.000089983
2017-03-25 06:53:26.931146, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000005462,  0.000098453,  0.000092027, 506.324791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000092027,  0.000098453
2017-03-25 06:53:26.982557, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000005462,  0.000101215,  0.000092027, 506.324791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000092027,  0.000101215
2017-03-25 06:53:27.797982, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000005462,  0.000122207,  0.000092027, 506.324791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000092027,  0.000122207
2017-03-25 06:53:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000009967,  0.000122207,  0.000115364, 506.324791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000115364,  0.000122207
2017-03-25 06:53:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000003049,  0.000122207,  0.000105293, 496.357791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000105293,  0.000122207
2017-03-25 06:53:29.409110, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000003049,  0.000122657,  0.000105293, 493.308791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000105293,  0.000122657
2017-03-25 06:53:29.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000004478,  0.000122657,  0.000112462, 493.308791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000112462,  0.000122657
2017-03-25 06:53:30.701547, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000004478,  0.000098014,  0.000112462, 488.830791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000112462,  0.000098014
2017-03-25 06:53:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000009506,  0.000098014,  0.000095135, 488.830791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000095135,  0.000098014
2017-03-25 06:53:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000003616,  0.000098014,  0.000124184, 479.324791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000124184,  0.000098014
2017-03-25 06:53:32.034036, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000003616,  0.000117317,  0.000124184, 475.708791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000124184,  0.000117317
2017-03-25 06:53:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000005625,  0.000117317,  0.000113614, 475.708791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000113614,  0.000117317
2017-03-25 06:53:33.493596, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000005625,  0.000104826,  0.000113614, 481.333791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000113614,  0.000104826
2017-03-25 06:53:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000006572,  0.000104826,  0.000126101, 481.333791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000126101,  0.000104826
2017-03-25 06:53:33.930900, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000006572,  0.000104310,  0.000126101, 487.905791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000126101,  0.000104310
2017-03-25 06:53:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000001188,  0.000104310,  0.000102856, 487.905791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000102856,  0.000104310
2017-03-25 06:53:35.677160, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000001188,  0.000103686,  0.000102856, 489.093791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000102856,  0.000103686
2017-03-25 06:53:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000002639,  0.000103686,  0.000128923, 489.093791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000128923,  0.000103686
2017-03-25 06:53:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000005550,  0.000103686,  0.000108614, 491.732791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000108614,  0.000103686
2017-03-25 06:53:37.456598, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000005550,  0.000109367,  0.000108614, 497.282791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000108614,  0.000109367
2017-03-25 06:53:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000009998,  0.000109367,  0.000137709, 497.282791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000137709,  0.000109367
2017-03-25 06:53:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000026152,  0.000109367,  0.000140812, 507.280791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000140812,  0.000109367
2017-03-25 06:53:39.248883, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000026152,  0.000129597,  0.000140812, 533.432791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000140812,  0.000129597
2017-03-25 06:53:39.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000010601,  0.000129597,  0.000106746, 533.432791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000106746,  0.000129597
2017-03-25 06:53:40.620300, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000010601,  0.000100671,  0.000106746, 544.033791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000106746,  0.000100671
2017-03-25 06:53:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000013738,  0.000100671,  0.000092370, 544.033791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000092370,  0.000100671
2017-03-25 06:53:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000024832,  0.000100671,  0.000084654, 530.295791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000084654,  0.000100671
2017-03-25 06:53:42.302246, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000024832,  0.000085441,  0.000084654, 505.463791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000084654,  0.000085441
2017-03-25 06:53:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000002416,  0.000085441,  0.000146571, 505.463791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000146571,  0.000085441
2017-03-25 06:53:43.113446, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000002416,  0.000123411,  0.000146571, 507.879791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000146571,  0.000123411
2017-03-25 06:53:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000013019,  0.000123411,  0.000105517, 507.879791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000105517,  0.000123411
2017-03-25 06:53:44.764933, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000013019,  0.000132557,  0.000105517, 520.898791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000105517,  0.000132557
2017-03-25 06:53:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000014797,  0.000132557,  0.000091111, 520.898791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000091111,  0.000132557
2017-03-25 06:53:45.367037, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000014797,  0.000115367,  0.000091111, 506.101791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000091111,  0.000115367
2017-03-25 06:53:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000000514,  0.000115367,  0.000134271, 506.101791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000134271,  0.000115367
2017-03-25 06:53:46.344115, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000000514,  0.000100413,  0.000134271, 505.587791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000134271,  0.000100413
2017-03-25 06:53:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000000246,  0.000100413,  0.000092552, 505.587791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000092552,  0.000100413
2017-03-25 06:53:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000000511,  0.000100413,  0.000132711, 505.833791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000132711,  0.000100413
2017-03-25 06:53:48.248633, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000000511,  0.000093135,  0.000132711, 505.322791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000132711,  0.000093135
2017-03-25 06:53:48.683594, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000000511,  0.000092168,  0.000132711, 505.322791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000132711,  0.000092168
2017-03-25 06:53:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000035353,  0.000092168,  0.000164304, 505.322791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000164304,  0.000092168
2017-03-25 06:53:49.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000045146,  0.000092168,  0.000152320, 540.675791992, S, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000152320,  0.000092168
2017-03-25 06:53:50.170541, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000045146,  0.000120490,  0.000152320, 585.821791992, D, 0.000115160, 867, -0.000004351, 15434, 480, 76,  0.000152320,  0.000120490
2017-03-25 06:53:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000001083,  0.000120490,  0.000076353, 585.821791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000076353,  0.000120490
2017-03-25 06:53:50.977406, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000001083,  0.000108925,  0.000076353, 586.904791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000076353,  0.000108925
2017-03-25 06:53:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000006632,  0.000108925,  0.000137085, 586.904791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000137085,  0.000108925
2017-03-25 06:53:52.905806, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000006632,  0.000139433,  0.000137085, 580.272791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000137085,  0.000139433
2017-03-25 06:53:52.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000001511,  0.000139433,  0.000086646, 580.272791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000086646,  0.000139433
2017-03-25 06:53:53.229917, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000001511,  0.000156724,  0.000086646, 578.761791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000086646,  0.000156724
2017-03-25 06:53:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000021985,  0.000156724,  0.000096428, 578.761791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000096428,  0.000156724
2017-03-25 06:53:54.255877, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000021985,  0.000114030,  0.000096428, 556.776791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000096428,  0.000114030
2017-03-25 06:53:54.852527, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000021985,  0.000098622,  0.000096428, 556.776791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000096428,  0.000098622
2017-03-25 06:53:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000023927,  0.000098622,  0.000082827, 556.776791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000082827,  0.000098622
2017-03-25 06:53:55.792828, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000023927,  0.000119016,  0.000082827, 532.849791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000082827,  0.000119016
2017-03-25 06:53:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000013902,  0.000119016,  0.000116061, 532.849791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000116061,  0.000119016
2017-03-25 06:53:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000002616,  0.000119016,  0.000105176, 518.947791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000105176,  0.000119016
2017-03-25 06:53:57.489979, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000002616,  0.000104970,  0.000105176, 516.331791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000105176,  0.000104970
2017-03-25 06:53:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000007806,  0.000104970,  0.000136745, 516.331791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000136745,  0.000104970
2017-03-25 06:53:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000046446,  0.000104970,  0.000182298, 524.137791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000182298,  0.000104970
2017-03-25 06:53:59.174927, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000046446,  0.000235916,  0.000182298, 570.583791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000182298,  0.000235916
2017-03-25 06:53:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000035822,  0.000235916,  0.000116186, 570.583791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000116186,  0.000235916
2017-03-25 06:54:00.455689, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000035822,  0.000135162,  0.000116186, 606.405791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000116186,  0.000135162
2017-03-25 06:54:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000016562,  0.000135162,  0.000079055, 606.405791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000079055,  0.000135162
2017-03-25 06:54:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000023545,  0.000135162,  0.000103056, 589.843791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000103056,  0.000135162
2017-03-25 06:54:02.232643, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000023545,  0.000100017,  0.000103056, 566.298791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000103056,  0.000100017
2017-03-25 06:54:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000010334,  0.000100017,  0.000105460, 566.298791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000105460,  0.000100017
2017-03-25 06:54:02.968795, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000010334,  0.000103506,  0.000105460, 555.964791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000105460,  0.000103506
2017-03-25 06:54:03.857616, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000010334,  0.000092209,  0.000105460, 555.964791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000105460,  0.000092209
2017-03-25 06:54:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000004831,  0.000092209,  0.000113667, 555.964791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000113667,  0.000092209
2017-03-25 06:54:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000012392,  0.000092209,  0.000089959, 551.133791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000089959,  0.000092209
2017-03-25 06:54:05.686040, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012392,  0.000102278,  0.000089959, 538.741791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000089959,  0.000102278
2017-03-25 06:54:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000006889,  0.000102278,  0.000124412, 538.741791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000124412,  0.000102278
2017-03-25 06:54:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000020371,  0.000102278,  0.000144218, 531.852791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000144218,  0.000102278
2017-03-25 06:54:07.237283, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000020371,  0.000106224,  0.000144218, 552.223791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000144218,  0.000106224
2017-03-25 06:54:07.737212, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000020371,  0.000108380,  0.000144218, 552.223791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000144218,  0.000108380
2017-03-25 06:54:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000011515,  0.000108380,  0.000106833, 552.223791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000106833,  0.000108380
2017-03-25 06:54:08.857929, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000011515,  0.000171966,  0.000106833, 563.738791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000106833,  0.000171966
2017-03-25 06:54:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000010994,  0.000171966,  0.000099626, 563.738791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000099626,  0.000171966
2017-03-25 06:54:09.741472, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000010994,  0.000097890,  0.000099626, 552.744791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000099626,  0.000097890
2017-03-25 06:54:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000002436,  0.000097890,  0.000134062, 552.744791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000134062,  0.000097890
2017-03-25 06:54:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000008683,  0.000097890,  0.000112194, 555.180791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000112194,  0.000097890
2017-03-25 06:54:11.700808, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000008683,  0.000103852,  0.000112194, 563.863791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000112194,  0.000103852
2017-03-25 06:54:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000009733,  0.000103852,  0.000135988, 563.863791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000135988,  0.000103852
2017-03-25 06:54:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000003802,  0.000103852,  0.000100160, 573.596791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000100160,  0.000103852
2017-03-25 06:54:13.258651, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000003802,  0.000103462,  0.000100160, 577.398791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000100160,  0.000103462
2017-03-25 06:54:13.888325, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000003802,  0.000118783,  0.000100160, 577.398791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000100160,  0.000118783
2017-03-25 06:54:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000002373,  0.000118783,  0.000123359, 577.398791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000123359,  0.000118783
2017-03-25 06:54:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000019702,  0.000118783,  0.000144031, 575.025791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000144031,  0.000118783
2017-03-25 06:54:15.626862, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000019702,  0.000101022,  0.000144031, 594.727791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000144031,  0.000101022
2017-03-25 06:54:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000004452,  0.000101022,  0.000092889, 594.727791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000092889,  0.000101022
2017-03-25 06:54:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000009840,  0.000101022,  0.000154839, 599.179791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000154839,  0.000101022
2017-03-25 06:54:16.976889, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000009840,  0.000093385,  0.000154839, 609.019791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000154839,  0.000093385
2017-03-25 06:54:16.977806, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000009840,  0.000082288,  0.000154839, 609.019791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000154839,  0.000082288
2017-03-25 06:54:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000033404,  0.000082288,  0.000140275, 609.019791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000140275,  0.000082288
2017-03-25 06:54:18.398169, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000033404,  0.000095460,  0.000140275, 642.423791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000140275,  0.000095460
2017-03-25 06:54:18.559216, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000033404,  0.000115930,  0.000140275, 642.423791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000140275,  0.000115930
2017-03-25 06:54:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000002733,  0.000115930,  0.000083016, 642.423791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000083016,  0.000115930
2017-03-25 06:54:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000026973,  0.000115930,  0.000091990, 639.690791992, S, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000091990,  0.000115930
2017-03-25 06:54:20.211524, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000026973,  0.000122391,  0.000091990, 612.717791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000091990,  0.000122391
2017-03-25 06:54:20.233827, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000026973,  0.000080350,  0.000091990, 612.717791992, D, 0.000113468, 382, 0.000004048, 15569, 502, 26,  0.000091990,  0.000080350
2017-03-25 06:54:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000029817,  0.000080350,  0.000077099, 612.717791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000077099,  0.000080350
2017-03-25 06:54:21.371847, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000029817,  0.000113869,  0.000077099, 582.900791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000077099,  0.000113869
2017-03-25 06:54:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000023099,  0.000113869,  0.000104832, 582.900791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000104832,  0.000113869
2017-03-25 06:54:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000021856,  0.000113869,  0.000079220, 559.801791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000079220,  0.000113869
2017-03-25 06:54:22.928421, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000021856,  0.000107148,  0.000079220, 537.945791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000079220,  0.000107148
2017-03-25 06:54:23.385679, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000021856,  0.000098100,  0.000079220, 537.945791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000079220,  0.000098100
2017-03-25 06:54:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000018300,  0.000098100,  0.000111284, 537.945791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000111284,  0.000098100
2017-03-25 06:54:24.010390, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000018300,  0.000117013,  0.000111284, 519.645791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000111284,  0.000117013
2017-03-25 06:54:24.373704, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000018300,  0.000081093,  0.000111284, 519.645791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000111284,  0.000081093
2017-03-25 06:54:24.759142, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000018300,  0.000108658,  0.000111284, 519.645791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000111284,  0.000108658
2017-03-25 06:54:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000027243,  0.000108658,  0.000169186, 519.645791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000169186,  0.000108658
2017-03-25 06:54:25.707720, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000027243,  0.000097066,  0.000169186, 546.888791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000169186,  0.000097066
2017-03-25 06:54:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000026266,  0.000097066,  0.000109005, 546.888791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000109005,  0.000097066
2017-03-25 06:54:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000003414,  0.000097066,  0.000123619, 573.154791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000123619,  0.000097066
2017-03-25 06:54:27.096870, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000003414,  0.000098744,  0.000123619, 576.568791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000123619,  0.000098744
2017-03-25 06:54:27.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000017546,  0.000098744,  0.000137416, 576.568791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000137416,  0.000098744
2017-03-25 06:54:28.078831, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000017546,  0.000105785,  0.000137416, 594.114791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000137416,  0.000105785
2017-03-25 06:54:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000013095,  0.000105785,  0.000114913, 594.114791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000114913,  0.000105785
2017-03-25 06:54:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000012989,  0.000105785,  0.000137256, 607.209791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000137256,  0.000105785
2017-03-25 06:54:29.967539, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000012989,  0.000114865,  0.000137256, 620.198791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000137256,  0.000114865
2017-03-25 06:54:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000006983,  0.000114865,  0.000075136, 620.198791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000075136,  0.000114865
2017-03-25 06:54:31.053727, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000006983,  0.000102572,  0.000075136, 613.215791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000075136,  0.000102572
2017-03-25 06:54:31.720336, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000006983,  0.000164103,  0.000075136, 613.215791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000075136,  0.000164103
2017-03-25 06:54:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000022489,  0.000164103,  0.000106179, 613.215791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000106179,  0.000164103
2017-03-25 06:54:32.889693, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000022489,  0.000104649,  0.000106179, 590.726791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000106179,  0.000104649
2017-03-25 06:54:32.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000010663,  0.000104649,  0.000141203, 590.726791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000141203,  0.000104649
2017-03-25 06:54:33.752823, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000010663,  0.000108350,  0.000141203, 601.389791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000141203,  0.000108350
2017-03-25 06:54:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000014852,  0.000108350,  0.000114582, 601.389791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000114582,  0.000108350
2017-03-25 06:54:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000008279,  0.000108350,  0.000094971, 616.241791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000094971,  0.000108350
2017-03-25 06:54:35.155338, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000008279,  0.000114175,  0.000094971, 607.962791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000094971,  0.000114175
2017-03-25 06:54:35.213491, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000008279,  0.000119208,  0.000094971, 607.962791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000094971,  0.000119208
2017-03-25 06:54:35.904814, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000008279,  0.000117578,  0.000094971, 607.962791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000094971,  0.000117578
2017-03-25 06:54:35.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000023228,  0.000117578,  0.000084497, 607.962791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000084497,  0.000117578
2017-03-25 06:54:36.858465, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000023228,  0.000100606,  0.000084497, 584.734791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000084497,  0.000100606
2017-03-25 06:54:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000024210,  0.000100606,  0.000092612, 584.734791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000092612,  0.000100606
2017-03-25 06:54:37.416491, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000024210,  0.000172207,  0.000092612, 560.524791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000092612,  0.000172207
2017-03-25 06:54:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000006438,  0.000172207,  0.000119830, 560.524791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000119830,  0.000172207
2017-03-25 06:54:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000001535,  0.000172207,  0.000108555, 554.086791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000108555,  0.000172207
2017-03-25 06:54:39.228289, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000001535,  0.000122355,  0.000108555, 555.621791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000108555,  0.000122355
2017-03-25 06:54:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000000209,  0.000122355,  0.000117353, 555.621791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000117353,  0.000122355
2017-03-25 06:54:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000010748,  0.000122355,  0.000086817, 555.830791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000086817,  0.000122355
2017-03-25 06:54:41.065351, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000010748,  0.000131750,  0.000086817, 545.082791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000086817,  0.000131750
2017-03-25 06:54:41.582535, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000010748,  0.000155059,  0.000086817, 545.082791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000086817,  0.000155059
2017-03-25 06:54:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000010673,  0.000155059,  0.000117532, 545.082791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000117532,  0.000155059
2017-03-25 06:54:42.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000003947,  0.000155059,  0.000100298, 534.409791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000100298,  0.000155059
2017-03-25 06:54:42.951978, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000003947,  0.000099475,  0.000100298, 530.462791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000100298,  0.000099475
2017-03-25 06:54:43.418558, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000003947,  0.000124620,  0.000100298, 530.462791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000100298,  0.000124620
2017-03-25 06:54:43.674136, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000003947,  0.000116152,  0.000100298, 530.462791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000100298,  0.000116152
2017-03-25 06:54:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000010237,  0.000116152,  0.000145721, 530.462791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000145721,  0.000116152
2017-03-25 06:54:44.393541, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000010237,  0.000113781,  0.000145721, 540.699791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000145721,  0.000113781
2017-03-25 06:54:44.860907, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000010237,  0.000128189,  0.000145721, 540.699791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000145721,  0.000128189
2017-03-25 06:54:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000021387,  0.000128189,  0.000122840, 540.699791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000122840,  0.000128189
2017-03-25 06:54:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004475,  0.000128189,  0.000112317, 562.086791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000112317,  0.000128189
2017-03-25 06:54:46.536711, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000004475,  0.000120049,  0.000112317, 566.561791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000112317,  0.000120049
2017-03-25 06:54:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000046128,  0.000120049,  0.000206355, 566.561791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000206355,  0.000120049
2017-03-25 06:54:47.417041, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000046128,  0.000119825,  0.000206355, 612.689791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000206355,  0.000119825
2017-03-25 06:54:47.536601, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000046128,  0.000144283,  0.000206355, 612.689791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000206355,  0.000144283
2017-03-25 06:54:47.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000039469,  0.000144283,  0.000100487, 612.689791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000100487,  0.000144283
2017-03-25 06:54:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000000246,  0.000144283,  0.000129187, 652.158791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000129187,  0.000144283
2017-03-25 06:54:49.234603, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000000246,  0.000105083,  0.000129187, 652.404791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000129187,  0.000105083
2017-03-25 06:54:49.252745, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000000246,  0.000141087,  0.000129187, 652.404791992, D, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000129187,  0.000141087
2017-03-25 06:54:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000006480,  0.000141087,  0.000113622, 652.404791992, S, 0.000114021, 436, 0.000000897, 17773, 571, 32,  0.000113622,  0.000141087
2017-03-25 06:54:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000003120,  0.000141087,  0.000123135, 658.884791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000123135,  0.000141087
2017-03-25 06:54:50.928757, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000003120,  0.000121266,  0.000123135, 662.004791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000123135,  0.000121266
2017-03-25 06:54:51.083967, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000003120,  0.000120856,  0.000123135, 662.004791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000123135,  0.000120856
2017-03-25 06:54:51.726657, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000003120,  0.000108961,  0.000123135, 662.004791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000123135,  0.000108961
2017-03-25 06:54:51.766019, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000003120,  0.000117235,  0.000123135, 662.004791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000123135,  0.000117235
2017-03-25 06:54:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000096672,  0.000117235,  0.000301134, 662.004791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000301134,  0.000117235
2017-03-25 06:54:52.306426, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000096672,  0.000117992,  0.000301134, 758.676791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000301134,  0.000117992
2017-03-25 06:54:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000070297,  0.000117992,  0.000071559, 758.676791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000071559,  0.000117992
2017-03-25 06:54:53.897651, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000070297,  0.000128627,  0.000071559, 828.973791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000071559,  0.000128627
2017-03-25 06:54:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000019844,  0.000128627,  0.000122221, 828.973791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000122221,  0.000128627
2017-03-25 06:54:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000025406,  0.000128627,  0.000061035, 809.129791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000061035,  0.000128627
2017-03-25 06:54:55.326108, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000025406,  0.000141773,  0.000061035, 783.723791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000061035,  0.000141773
2017-03-25 06:54:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000031021,  0.000141773,  0.000110736, 783.723791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000110736,  0.000141773
2017-03-25 06:54:56.848322, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000031021,  0.000136584,  0.000110736, 752.702791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000110736,  0.000136584
2017-03-25 06:54:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000026691,  0.000136584,  0.000069376, 752.702791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000069376,  0.000136584
2017-03-25 06:54:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000025209,  0.000136584,  0.000113634, 726.011791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000113634,  0.000136584
2017-03-25 06:54:58.328123, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000025209,  0.000146533,  0.000113634, 700.802791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000113634,  0.000146533
2017-03-25 06:54:58.842590, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000025209,  0.000135722,  0.000113634, 700.802791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000113634,  0.000135722
2017-03-25 06:54:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000015662,  0.000135722,  0.000088793, 700.802791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000088793,  0.000135722
2017-03-25 06:54:59.031220, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000015662,  0.000116558,  0.000088793, 685.140791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000088793,  0.000116558
2017-03-25 06:54:59.680347, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000015662,  0.000120905,  0.000088793, 685.140791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000088793,  0.000120905
2017-03-25 06:54:59.907275, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000034931,  0.000120905,  0.000075158, 685.140791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000075158,  0.000120905
2017-03-25 06:55:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000034401,  0.000120905,  0.000089593, 650.209791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000089593,  0.000120905
2017-03-25 06:55:01.057831, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000034401,  0.000151222,  0.000089593, 615.808791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000089593,  0.000151222
2017-03-25 06:55:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000011050,  0.000151222,  0.000121796, 615.808791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000121796,  0.000151222
2017-03-25 06:55:02.648870, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000011050,  0.000132305,  0.000121796, 604.758791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000121796,  0.000132305
2017-03-25 06:55:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000005111,  0.000132305,  0.000101515, 604.758791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000101515,  0.000132305
2017-03-25 06:55:03.356032, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000005111,  0.000122672,  0.000101515, 599.647791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000101515,  0.000122672
2017-03-25 06:55:03.424560, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000005111,  0.000093483,  0.000101515, 599.647791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000101515,  0.000093483
2017-03-25 06:55:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000037750,  0.000093483,  0.000207482, 599.647791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000207482,  0.000093483
2017-03-25 06:55:03.969182, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000037750,  0.000094710,  0.000207482, 637.397791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000207482,  0.000094710
2017-03-25 06:55:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000048118,  0.000094710,  0.000122226, 637.397791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000122226,  0.000094710
2017-03-25 06:55:05.234280, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000048118,  0.000143231,  0.000122226, 685.515791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000122226,  0.000143231
2017-03-25 06:55:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000004135,  0.000143231,  0.000120028, 685.515791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000120028,  0.000143231
2017-03-25 06:55:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000022905,  0.000143231,  0.000068536, 689.650791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000068536,  0.000143231
2017-03-25 06:55:07.114504, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000022905,  0.000132297,  0.000068536, 666.745791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000068536,  0.000132297
2017-03-25 06:55:07.496017, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000022905,  0.000121375,  0.000068536, 666.745791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000068536,  0.000121375
2017-03-25 06:55:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000019003,  0.000121375,  0.000127517, 666.745791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000127517,  0.000121375
2017-03-25 06:55:08.907556, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000083463,  0.000121375,  0.000273155, 647.742791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000273155,  0.000121375
2017-03-25 06:55:09.278055, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000083463,  0.000145529,  0.000273155, 731.205791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000273155,  0.000145529
2017-03-25 06:55:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000064454,  0.000145529,  0.000090049, 731.205791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000090049,  0.000145529
2017-03-25 06:55:10.527763, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000064454,  0.000158145,  0.000090049, 795.659791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000090049,  0.000158145
2017-03-25 06:55:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000043124,  0.000158145,  0.000059318, 795.659791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000059318,  0.000158145
2017-03-25 06:55:11.375660, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000043124,  0.000109470,  0.000059318, 752.535791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000059318,  0.000109470
2017-03-25 06:55:11.413167, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000043124,  0.000127036,  0.000059318, 752.535791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000059318,  0.000127036
2017-03-25 06:55:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000024188,  0.000127036,  0.000128018, 752.535791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000128018,  0.000127036
2017-03-25 06:55:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000018427,  0.000127036,  0.000070166, 728.347791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000070166,  0.000127036
2017-03-25 06:55:13.382208, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000018427,  0.000113301,  0.000070166, 709.920791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000070166,  0.000113301
2017-03-25 06:55:13.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000023043,  0.000113301,  0.000118394, 709.920791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000118394,  0.000113301
2017-03-25 06:55:14.697385, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000023043,  0.000123914,  0.000118394, 686.877791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000118394,  0.000123914
2017-03-25 06:55:14.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000028418,  0.000123914,  0.000058857, 686.877791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000058857,  0.000123914
2017-03-25 06:55:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000036692,  0.000123914,  0.000101677, 658.459791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000101677,  0.000123914
2017-03-25 06:55:16.410547, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000036692,  0.000110977,  0.000101677, 621.767791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000101677,  0.000110977
2017-03-25 06:55:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000026885,  0.000110977,  0.000078421, 621.767791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000078421,  0.000110977
2017-03-25 06:55:17.259837, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000026885,  0.000134472,  0.000078421, 594.882791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000078421,  0.000134472
2017-03-25 06:55:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000024685,  0.000134472,  0.000105863, 594.882791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000105863,  0.000134472
2017-03-25 06:55:18.694457, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000024685,  0.000108072,  0.000105863, 570.197791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000105863,  0.000108072
2017-03-25 06:55:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000009751,  0.000108072,  0.000107969, 570.197791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000107969,  0.000108072
2017-03-25 06:55:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000003547,  0.000108072,  0.000132303, 560.446791992, S, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000132303,  0.000108072
2017-03-25 06:55:20.105581, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000003547,  0.000107977,  0.000132303, 563.993791992, D, 0.000113213, 650, 0.000001539, 19421, 580, 38,  0.000132303,  0.000107977
2017-03-25 06:55:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000004824,  0.000107977,  0.000091180, 563.993791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000091180,  0.000107977
2017-03-25 06:55:20.972870, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000004824,  0.000117903,  0.000091180, 559.169791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000091180,  0.000117903
2017-03-25 06:55:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000005028,  0.000117903,  0.000131782, 559.169791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000131782,  0.000117903
2017-03-25 06:55:22.083502, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000005028,  0.000208848,  0.000131782, 554.141791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000131782,  0.000208848
2017-03-25 06:55:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000011802,  0.000208848,  0.000125101, 554.141791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000125101,  0.000208848
2017-03-25 06:55:23.649588, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000011802,  0.000111092,  0.000125101, 565.943791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000125101,  0.000111092
2017-03-25 06:55:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000000076,  0.000111092,  0.000108781, 565.943791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000108781,  0.000111092
2017-03-25 06:55:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000002266,  0.000111092,  0.000121150, 565.867791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000121150,  0.000111092
2017-03-25 06:55:25.159402, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000002266,  0.000109743,  0.000121150, 563.601791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000121150,  0.000109743
2017-03-25 06:55:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000000033,  0.000109743,  0.000113239, 563.601791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000113239,  0.000109743
2017-03-25 06:55:26.309188, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000000033,  0.000103217,  0.000113239, 563.568791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000113239,  0.000103217
2017-03-25 06:55:26.415629, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000000033,  0.000111577,  0.000113239, 563.568791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000113239,  0.000111577
2017-03-25 06:55:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000006445,  0.000111577,  0.000108127, 563.568791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000108127,  0.000111577
2017-03-25 06:55:27.516785, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000006445,  0.000149781,  0.000108127, 557.123791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000108127,  0.000149781
2017-03-25 06:55:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000011225,  0.000149781,  0.000148446, 557.123791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000148446,  0.000149781
2017-03-25 06:55:28.094633, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000011225,  0.000108496,  0.000148446, 568.348791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000148446,  0.000108496
2017-03-25 06:55:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000003983,  0.000108496,  0.000077950, 568.348791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000077950,  0.000108496
2017-03-25 06:55:29.723265, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000003983,  0.000143339,  0.000077950, 564.365791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000077950,  0.000143339
2017-03-25 06:55:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000031038,  0.000143339,  0.000094554, 564.365791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000094554,  0.000143339
2017-03-25 06:55:30.303858, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000031038,  0.000094887,  0.000094554, 533.327791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000094554,  0.000094887
2017-03-25 06:55:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000031120,  0.000094887,  0.000077592, 533.327791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000077592,  0.000094887
2017-03-25 06:55:31.396182, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000031120,  0.000090042,  0.000077592, 502.207791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000077592,  0.000090042
2017-03-25 06:55:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000019680,  0.000090042,  0.000116771, 502.207791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000116771,  0.000090042
2017-03-25 06:55:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000007086,  0.000090042,  0.000130691, 482.527791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000130691,  0.000090042
2017-03-25 06:55:33.213368, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000007086,  0.000133217,  0.000130691, 489.613791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000130691,  0.000133217
2017-03-25 06:55:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000024195,  0.000133217,  0.000150852, 489.613791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000150852,  0.000133217
2017-03-25 06:55:34.443022, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000024195,  0.000116171,  0.000150852, 513.808791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000150852,  0.000116171
2017-03-25 06:55:34.908263, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000019670,  0.000116171,  0.000121758, 513.808791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000121758,  0.000116171
2017-03-25 06:55:34.912570, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000019670,  0.000072008,  0.000121758, 533.478791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000121758,  0.000072008
2017-03-25 06:55:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000012250,  0.000072008,  0.000136242, 533.478791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000136242,  0.000072008
2017-03-25 06:55:36.320693, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000012250,  0.000107809,  0.000136242, 545.728791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000136242,  0.000107809
2017-03-25 06:55:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000018860,  0.000107809,  0.000134840, 545.728791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000134840,  0.000107809
2017-03-25 06:55:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000004293,  0.000107809,  0.000106993, 564.588791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000106993,  0.000107809
2017-03-25 06:55:38.257487, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000004293,  0.000104778,  0.000106993, 568.881791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000106993,  0.000104778
2017-03-25 06:55:38.795614, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000004293,  0.000123941,  0.000106993, 568.881791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000106993,  0.000123941
2017-03-25 06:55:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000005052,  0.000123941,  0.000116015, 568.881791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000116015,  0.000123941
2017-03-25 06:55:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000002544,  0.000123941,  0.000111874, 563.829791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000111874,  0.000123941
2017-03-25 06:55:40.748215, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002544,  0.000107517,  0.000111874, 561.285791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000111874,  0.000107517
2017-03-25 06:55:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000003116,  0.000107517,  0.000114810, 561.285791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000114810,  0.000107517
2017-03-25 06:55:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000004786,  0.000107517,  0.000108473, 558.169791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000108473,  0.000107517
2017-03-25 06:55:41.949858, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000004786,  0.000116818,  0.000108473, 553.383791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000108473,  0.000116818
2017-03-25 06:55:42.368151, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000004786,  0.000104358,  0.000108473, 553.383791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000108473,  0.000104358
2017-03-25 06:55:42.702158, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000004786,  0.000108500,  0.000108473, 553.383791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000108473,  0.000108500
2017-03-25 06:55:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000023251,  0.000108500,  0.000077555, 553.383791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000077555,  0.000108500
2017-03-25 06:55:43.685594, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000023251,  0.000099224,  0.000077555, 530.132791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000077555,  0.000099224
2017-03-25 06:55:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000016201,  0.000099224,  0.000121973, 530.132791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000121973,  0.000099224
2017-03-25 06:55:44.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000001512,  0.000099224,  0.000106656, 513.931791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000106656,  0.000099224
2017-03-25 06:55:45.353619, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000001512,  0.000123960,  0.000106656, 512.419791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000106656,  0.000123960
2017-03-25 06:55:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000006072,  0.000123960,  0.000112634, 512.419791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000112634,  0.000123960
2017-03-25 06:55:46.535361, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000006072,  0.000096282,  0.000112634, 506.347791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000112634,  0.000096282
2017-03-25 06:55:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000011021,  0.000096282,  0.000140537, 506.347791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000140537,  0.000096282
2017-03-25 06:55:47.556262, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000011021,  0.000115045,  0.000140537, 517.368791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000140537,  0.000115045
2017-03-25 06:55:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000009219,  0.000115045,  0.000108951, 517.368791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000108951,  0.000115045
2017-03-25 06:55:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000016757,  0.000115045,  0.000088592, 526.587791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000088592,  0.000115045
2017-03-25 06:55:49.193154, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000016757,  0.000141047,  0.000088592, 509.830791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000088592,  0.000141047
2017-03-25 06:55:49.690027, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000016757,  0.000115448,  0.000088592, 509.830791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000088592,  0.000115448
2017-03-25 06:55:49.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000013140,  0.000115448,  0.000116164, 509.830791992, S, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000116164,  0.000115448
2017-03-25 06:55:50.423915, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000013140,  0.000100416,  0.000116164, 496.690791992, D, 0.000116802, 617, -0.000003163, 38424, 683, 74,  0.000116164,  0.000100416
2017-03-25 06:55:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000016161,  0.000100416,  0.000082366, 496.690791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000082366,  0.000100416
2017-03-25 06:55:50.909828, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000016161,  0.000066441,  0.000082366, 480.529791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000082366,  0.000066441
2017-03-25 06:55:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000014229,  0.000066441,  0.000119490, 480.529791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000119490,  0.000066441
2017-03-25 06:55:52.841285, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000014229,  0.000094680,  0.000119490, 466.300791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000119490,  0.000094680
2017-03-25 06:55:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000000807,  0.000094680,  0.000108457, 466.300791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000108457,  0.000094680
2017-03-25 06:55:52.986354, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000000807,  0.000218342,  0.000108457, 465.493791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000108457,  0.000218342
2017-03-25 06:55:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000004802,  0.000218342,  0.000111444, 465.493791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000111444,  0.000218342
2017-03-25 06:55:54.339363, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000004802,  0.000085866,  0.000111444, 460.691791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000111444,  0.000085866
2017-03-25 06:55:54.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000010932,  0.000085866,  0.000096772, 460.691791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000096772,  0.000085866
2017-03-25 06:55:55.382105, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000010932,  0.000969647,  0.000096772, 449.759791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000096772,  0.000969647
2017-03-25 06:55:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000000458,  0.000969647,  0.000135782, 449.759791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000135782,  0.000969647
2017-03-25 06:55:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000005552,  0.000969647,  0.000111928, 449.301791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000111928,  0.000969647
2017-03-25 06:55:57.092262, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000005552,  0.000142626,  0.000111928, 454.853791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000111928,  0.000142626
2017-03-25 06:55:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000004472,  0.000142626,  0.000119045, 454.853791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000119045,  0.000142626
2017-03-25 06:55:57.955125, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000004472,  0.000081215,  0.000119045, 450.381791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000119045,  0.000081215
2017-03-25 06:55:58.149706, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000004472,  0.000089460,  0.000119045, 450.381791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000119045,  0.000089460
2017-03-25 06:55:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000000219,  0.000089460,  0.000124198, 450.381791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000124198,  0.000089460
2017-03-25 06:55:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000000055,  0.000089460,  0.000118071, 450.600791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000118071,  0.000089460
2017-03-25 06:55:59.963972, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000000055,  0.000090733,  0.000118071, 450.545791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000118071,  0.000090733
2017-03-25 06:56:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000012166,  0.000090733,  0.000099711, 450.545791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000099711,  0.000090733
2017-03-25 06:56:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000000284,  0.000090733,  0.000142709, 438.379791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000142709,  0.000090733
2017-03-25 06:56:01.927749, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000000284,  0.000127903,  0.000142709, 438.663791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000142709,  0.000127903
2017-03-25 06:56:02.697088, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000000284,  0.000120224,  0.000142709, 438.663791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000142709,  0.000120224
2017-03-25 06:56:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000002933,  0.000120224,  0.000093456, 438.663791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000093456,  0.000120224
2017-03-25 06:56:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000013781,  0.000120224,  0.000121190, 435.730791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000121190,  0.000120224
2017-03-25 06:56:04.142914, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000013781,  0.000099583,  0.000121190, 421.949791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000121190,  0.000099583
2017-03-25 06:56:04.687263, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000013781,  0.000108997,  0.000121190, 421.949791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000121190,  0.000108997
2017-03-25 06:56:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000007131,  0.000108997,  0.000106622, 421.949791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000106622,  0.000108997
2017-03-25 06:56:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000003113,  0.000108997,  0.000129092, 414.818791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000129092,  0.000108997
2017-03-25 06:56:06.548804, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000003113,  0.000095828,  0.000129092, 411.705791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000129092,  0.000095828
2017-03-25 06:56:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000005201,  0.000095828,  0.000102334, 411.705791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000102334,  0.000095828
2017-03-25 06:56:07.811665, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000005201,  0.000090747,  0.000102334, 406.504791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000102334,  0.000090747
2017-03-25 06:56:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000007941,  0.000090747,  0.000123244, 406.504791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000123244,  0.000090747
2017-03-25 06:56:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000009844,  0.000090747,  0.000098271, 398.563791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000098271,  0.000090747
2017-03-25 06:56:09.585573, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000009844,  0.000121807,  0.000098271, 388.719791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000098271,  0.000121807
2017-03-25 06:56:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000002009,  0.000121807,  0.000146679, 388.719791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000146679,  0.000121807
2017-03-25 06:56:09.916625, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000002009,  0.000074682,  0.000146679, 390.728791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000146679,  0.000074682
2017-03-25 06:56:10.587624, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000002009,  0.000093463,  0.000146679, 390.728791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000146679,  0.000093463
2017-03-25 06:56:10.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000004214,  0.000093463,  0.000102180, 390.728791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000102180,  0.000093463
2017-03-25 06:56:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000001108,  0.000093463,  0.000135804, 394.942791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000135804,  0.000093463
2017-03-25 06:56:12.298111, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000001108,  0.000107472,  0.000135804, 393.834791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000135804,  0.000107472
2017-03-25 06:56:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000005610,  0.000107472,  0.000115627, 393.834791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000115627,  0.000107472
2017-03-25 06:56:13.167221, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000005610,  0.000090341,  0.000115627, 399.444791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000115627,  0.000090341
2017-03-25 06:56:13.790455, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000005610,  0.000071198,  0.000115627, 399.444791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000115627,  0.000071198
2017-03-25 06:56:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000003681,  0.000071198,  0.000131497, 399.444791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000131497,  0.000071198
2017-03-25 06:56:14.702557, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000003681,  0.000141364,  0.000131497, 403.125791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000131497,  0.000141364
2017-03-25 06:56:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000023190,  0.000141364,  0.000154110, 403.125791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000154110,  0.000141364
2017-03-25 06:56:15.908286, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000034605,  0.000141364,  0.000154253, 426.315791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000154253,  0.000141364
2017-03-25 06:56:15.989765, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000034605,  0.000095558,  0.000154253, 460.920791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000154253,  0.000095558
2017-03-25 06:56:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000042686,  0.000095558,  0.000170445, 460.920791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000170445,  0.000095558
2017-03-25 06:56:16.946964, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000042686,  0.000088715,  0.000170445, 503.606791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000170445,  0.000088715
2017-03-25 06:56:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000040346,  0.000088715,  0.000149863, 503.606791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000149863,  0.000088715
2017-03-25 06:56:18.842408, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000040346,  0.000099408,  0.000149863, 543.952791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000149863,  0.000099408
2017-03-25 06:56:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000000320,  0.000099408,  0.000089343, 543.952791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000089343,  0.000099408
2017-03-25 06:56:19.797495, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000000320,  0.000094740,  0.000089343, 543.632791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000089343,  0.000094740
2017-03-25 06:56:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000016820,  0.000094740,  0.000116793, 543.632791992, S, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000116793,  0.000094740
2017-03-25 06:56:19.936445, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000016820,  0.000108576,  0.000116793, 526.812791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000116793,  0.000108576
2017-03-25 06:56:20.852543, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000016820,  0.000104223,  0.000116793, 526.812791992, D, 0.000116467, 621, -0.000002243, 13968, 538, 27,  0.000116793,  0.000104223
2017-03-25 06:56:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000013872,  0.000104223,  0.000094661, 526.812791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000094661,  0.000104223
2017-03-25 06:56:21.444458, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000013872,  0.000163897,  0.000094661, 512.940791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000094661,  0.000163897
2017-03-25 06:56:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000013702,  0.000163897,  0.000116745, 512.940791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000116745,  0.000163897
2017-03-25 06:56:22.080094, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000013702,  0.000098031,  0.000116745, 499.238791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000116745,  0.000098031
2017-03-25 06:56:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000006141,  0.000098031,  0.000134339, 499.238791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000134339,  0.000098031
2017-03-25 06:56:23.730036, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000006141,  0.000097525,  0.000134339, 505.379791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000134339,  0.000097525
2017-03-25 06:56:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000031686,  0.000097525,  0.000167697, 505.379791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000167697,  0.000097525
2017-03-25 06:56:24.807828, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000031686,  0.000135431,  0.000167697, 537.065791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000167697,  0.000135431
2017-03-25 06:56:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000024169,  0.000135431,  0.000119409, 537.065791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000119409,  0.000135431
2017-03-25 06:56:25.374764, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000024169,  0.000105644,  0.000119409, 561.234791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000119409,  0.000105644
2017-03-25 06:56:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000003002,  0.000105644,  0.000113776, 561.234791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000113776,  0.000105644
2017-03-25 06:56:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000016133,  0.000105644,  0.000093342, 558.232791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000093342,  0.000105644
2017-03-25 06:56:27.169544, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000016133,  0.000122036,  0.000093342, 542.099791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000093342,  0.000122036
2017-03-25 06:56:27.600339, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000016133,  0.000113825,  0.000093342, 542.099791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000093342,  0.000113825
2017-03-25 06:56:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000002762,  0.000113825,  0.000140153, 542.099791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000140153,  0.000113825
2017-03-25 06:56:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000014240,  0.000113825,  0.000126981, 539.337791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000126981,  0.000113825
2017-03-25 06:56:29.208997, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000014240,  0.000093564,  0.000126981, 553.577791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000126981,  0.000093564
2017-03-25 06:56:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000045519,  0.000093564,  0.000202516, 553.577791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000202516,  0.000093564
2017-03-25 06:56:30.714698, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000045519,  0.000151935,  0.000202516, 599.096791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000202516,  0.000151935
2017-03-25 06:56:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000027396,  0.000151935,  0.000090924, 599.096791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000090924,  0.000151935
2017-03-25 06:56:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000021677,  0.000151935,  0.000104755, 626.492791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000104755,  0.000151935
2017-03-25 06:56:32.008260, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000021677,  0.000099534,  0.000104755, 604.815791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000104755,  0.000099534
2017-03-25 06:56:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000030606,  0.000099534,  0.000073382, 604.815791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000073382,  0.000099534
2017-03-25 06:56:33.808344, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000030606,  0.000115877,  0.000073382, 574.209791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000073382,  0.000115877
2017-03-25 06:56:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000028949,  0.000115877,  0.000108049, 574.209791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000108049,  0.000115877
2017-03-25 06:56:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000009531,  0.000115877,  0.000111883, 545.260791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000111883,  0.000115877
2017-03-25 06:56:35.131175, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000009531,  0.000095261,  0.000111883, 535.729791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000111883,  0.000095261
2017-03-25 06:56:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000011997,  0.000095261,  0.000150786, 535.729791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000150786,  0.000095261
2017-03-25 06:56:36.388462, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000011997,  0.000102766,  0.000150786, 547.726791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000150786,  0.000102766
2017-03-25 06:56:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000004537,  0.000102766,  0.000096581, 547.726791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000096581,  0.000102766
2017-03-25 06:56:36.957750, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000004537,  0.000109706,  0.000096581, 552.263791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000096581,  0.000109706
2017-03-25 06:56:37.726450, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000004537,  0.000179474,  0.000096581, 552.263791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000096581,  0.000179474
2017-03-25 06:56:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000015073,  0.000179474,  0.000111462, 552.263791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000111462,  0.000179474
2017-03-25 06:56:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000015206,  0.000179474,  0.000096273, 537.190791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000096273,  0.000179474
2017-03-25 06:56:39.528036, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000015206,  0.000270688,  0.000096273, 521.984791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000096273,  0.000270688
2017-03-25 06:56:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000003765,  0.000270688,  0.000150056, 521.984791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000150056,  0.000270688
2017-03-25 06:56:39.958747, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000003765,  0.000239131,  0.000150056, 525.749791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000150056,  0.000239131
2017-03-25 06:56:39.989912, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000003765,  0.000092408,  0.000150056, 525.749791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000150056,  0.000092408
2017-03-25 06:56:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000017019,  0.000092408,  0.000125097, 525.749791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000125097,  0.000092408
2017-03-25 06:56:41.565224, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000017019,  0.000107618,  0.000125097, 542.768791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000125097,  0.000107618
2017-03-25 06:56:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000001892,  0.000107618,  0.000113854, 542.768791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000113854,  0.000107618
2017-03-25 06:56:42.326757, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000001892,  0.000094395,  0.000113854, 540.876791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000113854,  0.000094395
2017-03-25 06:56:42.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000014920,  0.000094395,  0.000098825, 540.876791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000098825,  0.000094395
2017-03-25 06:56:43.028964, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000014920,  0.000094852,  0.000098825, 525.956791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000098825,  0.000094852
2017-03-25 06:56:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000011430,  0.000094852,  0.000120338, 525.956791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000120338,  0.000094852
2017-03-25 06:56:44.314682, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000011430,  0.000098818,  0.000120338, 514.526791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000120338,  0.000098818
2017-03-25 06:56:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000003758,  0.000098818,  0.000113570, 514.526791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000113570,  0.000098818
2017-03-25 06:56:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000007837,  0.000098818,  0.000111903, 510.768791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000111903,  0.000098818
2017-03-25 06:56:45.945212, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000007837,  0.000099193,  0.000111903, 502.931791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000111903,  0.000099193
2017-03-25 06:56:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000002496,  0.000099193,  0.000124050, 502.931791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000124050,  0.000099193
2017-03-25 06:56:47.270700, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000002496,  0.000101952,  0.000124050, 500.435791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000124050,  0.000101952
2017-03-25 06:56:47.468360, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000002496,  0.000096281,  0.000124050, 500.435791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000124050,  0.000096281
2017-03-25 06:56:47.908658, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000014223,  0.000096281,  0.000144832, 500.435791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000144832,  0.000096281
2017-03-25 06:56:48.386195, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000014223,  0.000106038,  0.000144832, 514.658791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000144832,  0.000106038
2017-03-25 06:56:48.668637, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000014223,  0.000093573,  0.000144832, 514.658791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000144832,  0.000093573
2017-03-25 06:56:48.761584, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000014223,  0.000119832,  0.000144832, 514.658791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000144832,  0.000119832
2017-03-25 06:56:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000003032,  0.000119832,  0.000089321, 514.658791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000089321,  0.000119832
2017-03-25 06:56:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000010898,  0.000119832,  0.000129190, 511.626791992, S, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000129190,  0.000119832
2017-03-25 06:56:50.634208, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000010898,  0.000102519,  0.000129190, 500.728791992, D, 0.000119534, 2056, 0.000001004, 15266, 444, 43,  0.000129190,  0.000102519
2017-03-25 06:56:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000007937,  0.000102519,  0.000095305, 500.728791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000095305,  0.000102519
2017-03-25 06:56:51.055575, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000007937,  0.000098689,  0.000095305, 492.791791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000095305,  0.000098689
2017-03-25 06:56:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000000339,  0.000098689,  0.000144233, 492.791791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000144233,  0.000098689
2017-03-25 06:56:52.064551, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000000339,  0.000097654,  0.000144233, 492.452791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000144233,  0.000097654
2017-03-25 06:56:52.528901, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000000339,  0.000117946,  0.000144233, 492.452791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000144233,  0.000117946
2017-03-25 06:56:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000003870,  0.000117946,  0.000103433, 492.452791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000103433,  0.000117946
2017-03-25 06:56:53.585896, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000003870,  0.000093516,  0.000103433, 496.322791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000103433,  0.000093516
2017-03-25 06:56:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000002843,  0.000093516,  0.000130651, 496.322791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000130651,  0.000093516
2017-03-25 06:56:54.244662, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000002843,  0.000113247,  0.000130651, 493.479791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000130651,  0.000113247
2017-03-25 06:56:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000008500,  0.000113247,  0.000091887, 493.479791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000091887,  0.000113247
2017-03-25 06:56:55.786660, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000008500,  0.000122216,  0.000091887, 484.979791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000091887,  0.000122216
2017-03-25 06:56:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000009137,  0.000122216,  0.000129145, 484.979791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000129145,  0.000122216
2017-03-25 06:56:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000007630,  0.000122216,  0.000094821, 475.842791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000094821,  0.000122216
2017-03-25 06:56:57.410472, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000007630,  0.000097879,  0.000094821, 468.212791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000094821,  0.000097879
2017-03-25 06:56:57.863784, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000007630,  0.000057440,  0.000094821, 468.212791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000094821,  0.000057440
2017-03-25 06:56:57.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000004096,  0.000057440,  0.000151800, 468.212791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000151800,  0.000057440
2017-03-25 06:56:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000032760,  0.000057440,  0.000151352, 472.308791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000151352,  0.000057440
2017-03-25 06:56:59.836585, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000032760,  0.000100852,  0.000151352, 505.068791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000151352,  0.000100852
2017-03-25 06:56:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000014438,  0.000100852,  0.000114879, 505.068791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000114879,  0.000100852
2017-03-25 06:57:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000013063,  0.000100852,  0.000148326, 519.506791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000148326,  0.000100852
2017-03-25 06:57:01.069128, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000013063,  0.000160685,  0.000148326, 532.569791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000148326,  0.000160685
2017-03-25 06:57:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000035574,  0.000160685,  0.000160241, 532.569791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000160241,  0.000160685
2017-03-25 06:57:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000002914,  0.000160685,  0.000083345, 568.143791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000083345,  0.000160685
2017-03-25 06:57:03.028048, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000002914,  0.000121416,  0.000083345, 571.057791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000083345,  0.000121416
2017-03-25 06:57:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000016212,  0.000121416,  0.000122138, 571.057791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000122138,  0.000121416
2017-03-25 06:57:04.294249, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000016212,  0.000111254,  0.000122138, 554.845791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000122138,  0.000111254
2017-03-25 06:57:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000012915,  0.000111254,  0.000141600, 554.845791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000141600,  0.000111254
2017-03-25 06:57:05.326639, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000012915,  0.000123919,  0.000141600, 567.760791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000141600,  0.000123919
2017-03-25 06:57:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000008460,  0.000123919,  0.000113171, 567.760791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000113171,  0.000123919
2017-03-25 06:57:06.608369, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000008460,  0.000115861,  0.000113171, 576.220791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000113171,  0.000115861
2017-03-25 06:57:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000004058,  0.000115861,  0.000132960, 576.220791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000132960,  0.000115861
2017-03-25 06:57:07.131765, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000004058,  0.000102369,  0.000132960, 580.278791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000132960,  0.000102369
2017-03-25 06:57:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000011786,  0.000102369,  0.000128654, 580.278791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000128654,  0.000102369
2017-03-25 06:57:08.733250, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000011786,  0.000101041,  0.000128654, 592.064791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000128654,  0.000101041
2017-03-25 06:57:08.783583, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000011786,  0.000140561,  0.000128654, 592.064791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000128654,  0.000140561
2017-03-25 06:57:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000014055,  0.000140561,  0.000137499, 592.064791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000137499,  0.000140561
2017-03-25 06:57:09.108330, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000014055,  0.000112640,  0.000137499, 606.119791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000137499,  0.000112640
2017-03-25 06:57:09.140352, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000014055,  0.000115461,  0.000137499, 606.119791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000137499,  0.000115461
2017-03-25 06:57:09.221957, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000014055,  0.000124242,  0.000137499, 606.119791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000137499,  0.000124242
2017-03-25 06:57:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000001529,  0.000124242,  0.000104067, 606.119791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000104067,  0.000124242
2017-03-25 06:57:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000025284,  0.000124242,  0.000084290, 607.648791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000084290,  0.000124242
2017-03-25 06:57:11.121922, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000025284,  0.000107588,  0.000084290, 582.364791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000084290,  0.000107588
2017-03-25 06:57:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000005105,  0.000107588,  0.000144331, 582.364791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000144331,  0.000107588
2017-03-25 06:57:11.915384, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000005105,  0.000109441,  0.000144331, 577.259791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000144331,  0.000109441
2017-03-25 06:57:12.699107, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000005105,  0.000129045,  0.000144331, 577.259791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000144331,  0.000129045
2017-03-25 06:57:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000003476,  0.000129045,  0.000101429, 577.259791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000101429,  0.000129045
2017-03-25 06:57:13.884637, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000003476,  0.000103553,  0.000101429, 580.735791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000101429,  0.000103553
2017-03-25 06:57:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000017470,  0.000103553,  0.000102512, 580.735791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000102512,  0.000103553
2017-03-25 06:57:14.308515, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000017470,  0.000125749,  0.000102512, 563.265791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000102512,  0.000125749
2017-03-25 06:57:14.417535, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000017470,  0.000105908,  0.000102512, 563.265791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000102512,  0.000105908
2017-03-25 06:57:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000027413,  0.000105908,  0.000081213, 563.265791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000081213,  0.000105908
2017-03-25 06:57:15.800622, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000027413,  0.000127806,  0.000081213, 535.852791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000081213,  0.000127806
2017-03-25 06:57:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000011406,  0.000127806,  0.000133965, 535.852791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000133965,  0.000127806
2017-03-25 06:57:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000016892,  0.000127806,  0.000137581, 524.446791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000137581,  0.000127806
2017-03-25 06:57:17.141928, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000016892,  0.000111884,  0.000137581, 541.338791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000137581,  0.000111884
2017-03-25 06:57:17.533428, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000016892,  0.000111333,  0.000137581, 541.338791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000137581,  0.000111333
2017-03-25 06:57:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000011257,  0.000111333,  0.000122717, 541.338791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000122717,  0.000111333
2017-03-25 06:57:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000010161,  0.000111333,  0.000094767, 552.595791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000094767,  0.000111333
2017-03-25 06:57:19.009337, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000010161,  0.000123908,  0.000094767, 542.434791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000094767,  0.000123908
2017-03-25 06:57:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000005344,  0.000123908,  0.000132320, 542.434791992, S, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000132320,  0.000123908
2017-03-25 06:57:20.223102, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000005344,  0.000116251,  0.000132320, 537.090791992, D, 0.000119913, 699, -0.000000869, 17924, 538, 32,  0.000132320,  0.000116251
2017-03-25 06:57:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000001175,  0.000116251,  0.000107742, 537.090791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000107742,  0.000116251
2017-03-25 06:57:21.035876, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000001175,  0.000126941,  0.000107742, 538.265791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000107742,  0.000126941
2017-03-25 06:57:21.520510, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000001175,  0.000108332,  0.000107742, 538.265791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000107742,  0.000108332
2017-03-25 06:57:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000013332,  0.000108332,  0.000103208, 538.265791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000103208,  0.000108332
2017-03-25 06:57:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000010973,  0.000108332,  0.000112393, 524.933791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000112393,  0.000108332
2017-03-25 06:57:23.198632, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000010973,  0.000198068,  0.000112393, 513.960791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000112393,  0.000198068
2017-03-25 06:57:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000005100,  0.000198068,  0.000135555, 513.960791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000135555,  0.000198068
2017-03-25 06:57:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000017542,  0.000198068,  0.000137479, 519.060791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000137479,  0.000198068
2017-03-25 06:57:25.068082, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000017542,  0.000101578,  0.000137479, 536.602791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000137479,  0.000101578
2017-03-25 06:57:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000018577,  0.000101578,  0.000137913, 536.602791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000137913,  0.000101578
2017-03-25 06:57:26.211481, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000018577,  0.000133911,  0.000137913, 555.179791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000137913,  0.000133911
2017-03-25 06:57:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000008668,  0.000133911,  0.000083408, 555.179791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000083408,  0.000133911
2017-03-25 06:57:27.431224, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000008668,  0.000105845,  0.000083408, 546.511791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000083408,  0.000105845
2017-03-25 06:57:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000000008,  0.000105845,  0.000155301, 546.511791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000155301,  0.000105845
2017-03-25 06:57:28.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000016234,  0.000105845,  0.000115828, 546.503791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000115828,  0.000105845
2017-03-25 06:57:28.924542, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000016234,  0.000127985,  0.000115828, 562.737791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000115828,  0.000127985
2017-03-25 06:57:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000001852,  0.000127985,  0.000126364, 562.737791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000126364,  0.000127985
2017-03-25 06:57:30.521141, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000001852,  0.000106741,  0.000126364, 564.589791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000126364,  0.000106741
2017-03-25 06:57:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000010212,  0.000106741,  0.000091529, 564.589791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000091529,  0.000106741
2017-03-25 06:57:31.713471, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000010212,  0.000112501,  0.000091529, 554.377791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000091529,  0.000112501
2017-03-25 06:57:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000015809,  0.000112501,  0.000115017, 554.377791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000115017,  0.000112501
2017-03-25 06:57:32.439080, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000015809,  0.000100921,  0.000115017, 538.568791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000115017,  0.000100921
2017-03-25 06:57:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000013030,  0.000100921,  0.000096714, 538.568791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000096714,  0.000100921
2017-03-25 06:57:33.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000016433,  0.000100921,  0.000107991, 525.538791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000107991,  0.000100921
2017-03-25 06:57:33.994485, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000016433,  0.000100951,  0.000107991, 509.105791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000107991,  0.000100951
2017-03-25 06:57:34.452926, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000016433,  0.000128917,  0.000107991, 509.105791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000107991,  0.000128917
2017-03-25 06:57:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000011422,  0.000128917,  0.000106428, 509.105791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000106428,  0.000128917
2017-03-25 06:57:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000011164,  0.000128917,  0.000108201, 497.683791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000108201,  0.000128917
2017-03-25 06:57:36.210730, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000011164,  0.000092336,  0.000108201, 486.519791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000108201,  0.000092336
2017-03-25 06:57:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000002028,  0.000092336,  0.000132671, 486.519791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000132671,  0.000092336
2017-03-25 06:57:37.047757, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000002028,  0.000110969,  0.000132671, 488.547791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000132671,  0.000110969
2017-03-25 06:57:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000014069,  0.000110969,  0.000132028, 488.547791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000132028,  0.000110969
2017-03-25 06:57:38.029458, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000014069,  0.000146042,  0.000132028, 502.616791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000132028,  0.000146042
2017-03-25 06:57:38.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000004765,  0.000146042,  0.000114140, 502.616791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000114140,  0.000146042
2017-03-25 06:57:39.388670, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000004765,  0.000126928,  0.000114140, 507.381791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000114140,  0.000126928
2017-03-25 06:57:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000001803,  0.000126928,  0.000126472, 507.381791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000126472,  0.000126928
2017-03-25 06:57:40.275700, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000001803,  0.000101528,  0.000126472, 509.184791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000126472,  0.000101528
2017-03-25 06:57:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000005323,  0.000101528,  0.000100044, 509.184791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000100044,  0.000101528
2017-03-25 06:57:41.582129, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000005323,  0.000103728,  0.000100044, 503.861791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000100044,  0.000103728
2017-03-25 06:57:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000009308,  0.000103728,  0.000118315, 503.861791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000118315,  0.000103728
2017-03-25 06:57:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000004992,  0.000103728,  0.000108511, 494.553791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000108511,  0.000103728
2017-03-25 06:57:42.973082, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000004992,  0.000087062,  0.000108511, 489.561791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000108511,  0.000087062
2017-03-25 06:57:43.908614, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000000649,  0.000087062,  0.000126711, 489.561791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000126711,  0.000087062
2017-03-25 06:57:43.941616, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000000649,  0.000100403,  0.000126711, 488.912791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000126711,  0.000100403
2017-03-25 06:57:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000002377,  0.000100403,  0.000114079, 488.912791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000114079,  0.000100403
2017-03-25 06:57:45.147873, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000002377,  0.000104001,  0.000114079, 491.289791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000114079,  0.000104001
2017-03-25 06:57:45.332216, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000002377,  0.000097038,  0.000114079, 491.289791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000114079,  0.000097038
2017-03-25 06:57:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000007229,  0.000097038,  0.000135954, 491.289791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000135954,  0.000097038
2017-03-25 06:57:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000005595,  0.000097038,  0.000088164, 498.518791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000088164,  0.000097038
2017-03-25 06:57:47.084239, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000005595,  0.000097319,  0.000088164, 492.923791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000088164,  0.000097319
2017-03-25 06:57:47.475958, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000005595,  0.000108887,  0.000088164, 492.923791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000088164,  0.000108887
2017-03-25 06:57:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000015300,  0.000108887,  0.000115915, 492.923791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000115915,  0.000108887
2017-03-25 06:57:48.083830, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000015300,  0.000088874,  0.000115915, 477.623791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000115915,  0.000088874
2017-03-25 06:57:48.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000000839,  0.000088874,  0.000119555, 477.623791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000119555,  0.000088874
2017-03-25 06:57:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000012946,  0.000088874,  0.000139870, 478.462791992, S, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000139870,  0.000088874
2017-03-25 06:57:49.944843, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000012946,  0.000102347,  0.000139870, 491.408791992, D, 0.000119212, 376, 0.000001212, 14697, 540, 42,  0.000139870,  0.000102347
2017-03-25 06:57:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000003726,  0.000102347,  0.000101036, 491.408791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000101036,  0.000102347
2017-03-25 06:57:51.719482, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000003726,  0.000100290,  0.000101036, 495.134791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000101036,  0.000100290
2017-03-25 06:57:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000006327,  0.000100290,  0.000119595, 495.134791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000119595,  0.000100290
2017-03-25 06:57:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000003582,  0.000100290,  0.000106435, 488.807791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000106435,  0.000100290
2017-03-25 06:57:53.668657, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000003582,  0.000101508,  0.000106435, 485.225791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000106435,  0.000101508
2017-03-25 06:57:53.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000004300,  0.000101508,  0.000117937, 485.225791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000117937,  0.000101508
2017-03-25 06:57:53.920892, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000004300,  0.000094909,  0.000117937, 480.925791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000117937,  0.000094909
2017-03-25 06:57:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000007033,  0.000094909,  0.000128704, 480.925791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000128704,  0.000094909
2017-03-25 06:57:55.171376, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000007033,  0.000136064,  0.000128704, 487.958791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000128704,  0.000136064
2017-03-25 06:57:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000012862,  0.000136064,  0.000129470, 487.958791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000129470,  0.000136064
2017-03-25 06:57:56.334086, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000012862,  0.000097271,  0.000129470, 500.820791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000129470,  0.000097271
2017-03-25 06:57:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000006436,  0.000097271,  0.000116005, 500.820791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000116005,  0.000097271
2017-03-25 06:57:57.398945, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000006436,  0.000101734,  0.000116005, 507.256791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000116005,  0.000101734
2017-03-25 06:57:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000011805,  0.000101734,  0.000140230, 507.256791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000140230,  0.000101734
2017-03-25 06:57:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000007740,  0.000101734,  0.000107792, 519.061791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000107792,  0.000101734
2017-03-25 06:57:59.133920, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000007740,  0.000102905,  0.000107792, 526.801791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000107792,  0.000102905
2017-03-25 06:57:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000016031,  0.000102905,  0.000156668, 526.801791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000156668,  0.000102905
2017-03-25 06:57:59.974533, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000016031,  0.000097365,  0.000156668, 542.832791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000156668,  0.000097365
2017-03-25 06:58:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000004087,  0.000097365,  0.000083762, 542.832791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000083762,  0.000097365
2017-03-25 06:58:00.908656, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000004087,  0.000065537,  0.000083762, 546.919791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000083762,  0.000065537
2017-03-25 06:58:01.786895, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000004087,  0.000101857,  0.000083762, 546.919791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000083762,  0.000101857
2017-03-25 06:58:01.847232, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000004087,  0.000062106,  0.000083762, 546.919791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000083762,  0.000062106
2017-03-25 06:58:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000017557,  0.000062106,  0.000112131, 546.919791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000112131,  0.000062106
2017-03-25 06:58:02.274735, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000017557,  0.000107884,  0.000112131, 529.362791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000112131,  0.000107884
2017-03-25 06:58:02.749258, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000017557,  0.000100657,  0.000112131, 529.362791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000112131,  0.000100657
2017-03-25 06:58:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000019134,  0.000100657,  0.000078894, 529.362791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000078894,  0.000100657
2017-03-25 06:58:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000019131,  0.000100657,  0.000111672, 510.228791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000111672,  0.000100657
2017-03-25 06:58:04.001808, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000019131,  0.000114823,  0.000111672, 491.097791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000111672,  0.000114823
2017-03-25 06:58:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000014298,  0.000114823,  0.000145681, 491.097791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000145681,  0.000114823
2017-03-25 06:58:05.154748, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000014298,  0.000098246,  0.000145681, 505.395791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000145681,  0.000098246
2017-03-25 06:58:05.184548, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000014298,  0.000098891,  0.000145681, 505.395791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000145681,  0.000098891
2017-03-25 06:58:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000016544,  0.000098891,  0.000116264, 505.395791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000116264,  0.000098891
2017-03-25 06:58:06.895471, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000016544,  0.000103973,  0.000116264, 521.939791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000116264,  0.000103973
2017-03-25 06:58:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000017492,  0.000103973,  0.000077806, 521.939791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000077806,  0.000103973
2017-03-25 06:58:07.806174, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000017492,  0.000105383,  0.000077806, 504.447791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000077806,  0.000105383
2017-03-25 06:58:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000002223,  0.000105383,  0.000155506, 504.447791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000155506,  0.000105383
2017-03-25 06:58:08.672765, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000002223,  0.000116806,  0.000155506, 506.670791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000155506,  0.000116806
2017-03-25 06:58:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000010860,  0.000116806,  0.000094859, 506.670791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000094859,  0.000116806
2017-03-25 06:58:09.365237, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000010860,  0.000129493,  0.000094859, 517.530791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000094859,  0.000129493
2017-03-25 06:58:09.634914, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000010860,  0.000123800,  0.000094859, 517.530791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000094859,  0.000123800
2017-03-25 06:58:09.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000000531,  0.000123800,  0.000134938, 517.530791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000134938,  0.000123800
2017-03-25 06:58:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000022520,  0.000123800,  0.000138933, 518.061791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000138933,  0.000123800
2017-03-25 06:58:11.388498, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000022520,  0.000127183,  0.000138933, 540.581791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000138933,  0.000127183
2017-03-25 06:58:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000012121,  0.000127183,  0.000114245, 540.581791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000114245,  0.000127183
2017-03-25 06:58:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000013735,  0.000127183,  0.000087327, 552.702791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000087327,  0.000127183
2017-03-25 06:58:13.387168, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000013735,  0.000111037,  0.000087327, 538.967791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000087327,  0.000111037
2017-03-25 06:58:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000014913,  0.000111037,  0.000111913, 538.967791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000111913,  0.000111037
2017-03-25 06:58:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000000133,  0.000111037,  0.000117445, 524.054791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000117445,  0.000111037
2017-03-25 06:58:15.047842, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000000133,  0.000132618,  0.000117445, 524.187791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000117445,  0.000132618
2017-03-25 06:58:15.769997, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000000133,  0.000101066,  0.000117445, 524.187791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000117445,  0.000101066
2017-03-25 06:58:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000013085,  0.000101066,  0.000137821, 524.187791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000137821,  0.000101066
2017-03-25 06:58:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000000508,  0.000101066,  0.000092292, 537.272791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000092292,  0.000101066
2017-03-25 06:58:16.974531, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000000508,  0.000100180,  0.000092292, 537.780791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000092292,  0.000100180
2017-03-25 06:58:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000006302,  0.000100180,  0.000124017, 537.780791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000124017,  0.000100180
2017-03-25 06:58:18.819379, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000006302,  0.000171905,  0.000124017, 531.478791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000124017,  0.000171905
2017-03-25 06:58:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000002946,  0.000171905,  0.000110725, 531.478791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000110725,  0.000171905
2017-03-25 06:58:19.293181, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000002946,  0.000101438,  0.000110725, 534.424791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000110725,  0.000101438
2017-03-25 06:58:19.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000000533,  0.000101438,  0.000119508, 534.424791992, S, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000119508,  0.000101438
2017-03-25 06:58:20.889457, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000000533,  0.000103793,  0.000119508, 534.957791992, D, 0.000118372, 771, -0.000001523, 10439, 514, 26,  0.000119508,  0.000103793
2017-03-25 06:58:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000015870,  0.000103793,  0.000078025, 534.957791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000078025,  0.000103793
2017-03-25 06:58:21.342045, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000015870,  0.000103551,  0.000078025, 519.087791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000078025,  0.000103551
2017-03-25 06:58:21.676632, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000015870,  0.000073114,  0.000078025, 519.087791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000078025,  0.000073114
2017-03-25 06:58:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000024938,  0.000073114,  0.000100583, 519.087791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000100583,  0.000073114
2017-03-25 06:58:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000018740,  0.000073114,  0.000089723, 494.149791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000089723,  0.000073114
2017-03-25 06:58:23.047566, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000018740,  0.000106055,  0.000089723, 475.409791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000089723,  0.000106055
2017-03-25 06:58:23.449178, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000018740,  0.000099245,  0.000089723, 475.409791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000089723,  0.000099245
2017-03-25 06:58:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000002549,  0.000099245,  0.000142468, 475.409791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000142468,  0.000099245
2017-03-25 06:58:24.035909, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000002549,  0.000095262,  0.000142468, 477.958791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000142468,  0.000095262
2017-03-25 06:58:24.656951, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000002549,  0.000092002,  0.000142468, 477.958791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000142468,  0.000092002
2017-03-25 06:58:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000033207,  0.000092002,  0.000150322, 477.958791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000150322,  0.000092002
2017-03-25 06:58:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000027693,  0.000092002,  0.000131416, 511.165791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000131416,  0.000092002
2017-03-25 06:58:26.221203, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000027693,  0.000101016,  0.000131416, 538.858791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000131416,  0.000101016
2017-03-25 06:58:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000002006,  0.000101016,  0.000099001, 538.858791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000099001,  0.000101016
2017-03-25 06:58:27.872755, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000002006,  0.000102840,  0.000099001, 540.864791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000099001,  0.000102840
2017-03-25 06:58:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000005857,  0.000102840,  0.000115672, 540.864791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000115672,  0.000102840
2017-03-25 06:58:28.228632, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000005857,  0.000113971,  0.000115672, 535.007791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000115672,  0.000113971
2017-03-25 06:58:28.633311, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000005857,  0.000125985,  0.000115672, 535.007791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000115672,  0.000125985
2017-03-25 06:58:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000000867,  0.000125985,  0.000108899, 535.007791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000108899,  0.000125985
2017-03-25 06:58:29.218977, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000000867,  0.000112632,  0.000108899, 534.140791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000108899,  0.000112632
2017-03-25 06:58:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000000328,  0.000112632,  0.000118094, 534.140791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000118094,  0.000112632
2017-03-25 06:58:30.452773, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000000328,  0.000105611,  0.000118094, 534.468791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000118094,  0.000105611
2017-03-25 06:58:30.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000021303,  0.000105611,  0.000065649, 534.468791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000065649,  0.000105611
2017-03-25 06:58:30.917690, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000021303,  0.000117242,  0.000065649, 513.165791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000065649,  0.000117242
2017-03-25 06:58:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000002240,  0.000117242,  0.000156011, 513.165791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000156011,  0.000117242
2017-03-25 06:58:31.930669, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000002240,  0.000101489,  0.000156011, 510.925791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000156011,  0.000101489
2017-03-25 06:58:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000002800,  0.000101489,  0.000075505, 510.925791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000075505,  0.000101489
2017-03-25 06:58:33.638871, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002800,  0.000086298,  0.000075505, 513.725791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000075505,  0.000086298
2017-03-25 06:58:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000015095,  0.000086298,  0.000120048, 513.725791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000120048,  0.000086298
2017-03-25 06:58:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000002677,  0.000086298,  0.000100213, 498.630791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000100213,  0.000086298
2017-03-25 06:58:35.356342, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000002677,  0.000102787,  0.000100213, 495.953791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000100213,  0.000102787
2017-03-25 06:58:35.522033, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000002677,  0.000090813,  0.000100213, 495.953791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000100213,  0.000090813
2017-03-25 06:58:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000005192,  0.000090813,  0.000114463, 495.953791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000114463,  0.000090813
2017-03-25 06:58:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000011159,  0.000090813,  0.000087724, 490.761791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000087724,  0.000090813
2017-03-25 06:58:37.260062, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000011159,  0.000114522,  0.000087724, 479.602791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000087724,  0.000114522
2017-03-25 06:58:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000009325,  0.000114522,  0.000117912, 479.602791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000117912,  0.000114522
2017-03-25 06:58:38.688130, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000009325,  0.000092096,  0.000117912, 470.277791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000117912,  0.000092096
2017-03-25 06:58:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000010341,  0.000092096,  0.000085333, 470.277791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000085333,  0.000092096
2017-03-25 06:58:39.764399, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000010341,  0.000101860,  0.000085333, 459.936791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000085333,  0.000101860
2017-03-25 06:58:39.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000001960,  0.000101860,  0.000142178, 459.936791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000142178,  0.000101860
2017-03-25 06:58:40.368837, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000001960,  0.000099479,  0.000142178, 461.896791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000142178,  0.000099479
2017-03-25 06:58:40.489304, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000001960,  0.000105079,  0.000142178, 461.896791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000142178,  0.000105079
2017-03-25 06:58:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000009901,  0.000105079,  0.000101114, 461.896791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000101114,  0.000105079
2017-03-25 06:58:41.835176, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000009901,  0.000104991,  0.000101114, 471.797791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000101114,  0.000104991
2017-03-25 06:58:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000002048,  0.000104991,  0.000118400, 471.797791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000118400,  0.000104991
2017-03-25 06:58:42.192986, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000002048,  0.000095311,  0.000118400, 469.749791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000118400,  0.000095311
2017-03-25 06:58:42.311984, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000002048,  0.000097401,  0.000118400, 469.749791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000118400,  0.000097401
2017-03-25 06:58:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000008677,  0.000097401,  0.000087705, 469.749791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000087705,  0.000097401
2017-03-25 06:58:43.318261, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000008677,  0.000099647,  0.000087705, 461.072791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000087705,  0.000099647
2017-03-25 06:58:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000001293,  0.000099647,  0.000132823, 461.072791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000132823,  0.000099647
2017-03-25 06:58:44.397946, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000001293,  0.000097792,  0.000132823, 459.779791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000132823,  0.000097792
2017-03-25 06:58:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000027627,  0.000097792,  0.000145268, 459.779791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000145268,  0.000097792
2017-03-25 06:58:45.721616, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000027627,  0.000121769,  0.000145268, 487.406791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000145268,  0.000121769
2017-03-25 06:58:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000022387,  0.000121769,  0.000122437, 487.406791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000122437,  0.000121769
2017-03-25 06:58:46.572490, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000022387,  0.000097669,  0.000122437, 509.793791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000122437,  0.000097669
2017-03-25 06:58:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000008842,  0.000097669,  0.000083172, 509.793791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000083172,  0.000097669
2017-03-25 06:58:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000015222,  0.000097669,  0.000109836, 500.951791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000109836,  0.000097669
2017-03-25 06:58:48.125971, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000015222,  0.000189224,  0.000109836, 485.729791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000109836,  0.000189224
2017-03-25 06:58:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000013152,  0.000189224,  0.000087594, 485.729791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000087594,  0.000189224
2017-03-25 06:58:49.045806, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000013152,  0.000102866,  0.000087594, 472.577791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000087594,  0.000102866
2017-03-25 06:58:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000000108,  0.000102866,  0.000136369, 472.577791992, S, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000136369,  0.000102866
2017-03-25 06:58:50.349146, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000000108,  0.000101010,  0.000136369, 472.469791992, D, 0.000115067, 833, 0.000001452, 11721, 518, 20,  0.000136369,  0.000101010
2017-03-25 06:58:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000007777,  0.000101010,  0.000103446, 472.469791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000103446,  0.000101010
2017-03-25 06:58:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000026270,  0.000101010,  0.000173274, 480.246791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000173274,  0.000101010
2017-03-25 06:58:52.237065, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000026270,  0.000081112,  0.000173274, 506.516791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000173274,  0.000081112
2017-03-25 06:58:52.527751, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000026270,  0.000167641,  0.000173274, 506.516791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000173274,  0.000167641
2017-03-25 06:58:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000014261,  0.000167641,  0.000080168, 506.516791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000080168,  0.000167641
2017-03-25 06:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000011565,  0.000167641,  0.000122363, 520.777791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000122363,  0.000167641
2017-03-25 06:58:54.232507, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000011565,  0.000084221,  0.000122363, 509.212791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000122363,  0.000084221
2017-03-25 06:58:54.707127, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000011565,  0.000112262,  0.000122363, 509.212791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000122363,  0.000112262
2017-03-25 06:58:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000003599,  0.000112262,  0.000096432, 509.212791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000096432,  0.000112262
2017-03-25 06:58:55.618661, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000003599,  0.000092492,  0.000096432, 505.613791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000096432,  0.000092492
2017-03-25 06:58:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000003919,  0.000092492,  0.000121941, 505.613791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000121941,  0.000092492
2017-03-25 06:58:56.887656, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000003919,  0.000103860,  0.000121941, 501.694791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000121941,  0.000103860
2017-03-25 06:58:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000006456,  0.000103860,  0.000091097, 501.694791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000091097,  0.000103860
2017-03-25 06:58:57.013648, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000006456,  0.000143504,  0.000091097, 495.238791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000091097,  0.000143504
2017-03-25 06:58:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000011325,  0.000143504,  0.000112089, 495.238791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000112089,  0.000143504
2017-03-25 06:58:58.280919, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000011325,  0.000106956,  0.000112089, 483.913791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000112089,  0.000106956
2017-03-25 06:58:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000021454,  0.000106956,  0.000070881, 483.913791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000070881,  0.000106956
2017-03-25 06:58:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000020309,  0.000106956,  0.000114388, 462.459791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000114388,  0.000106956
2017-03-25 06:58:59.954546, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000020309,  0.000129971,  0.000114388, 442.150791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000114388,  0.000129971
2017-03-25 06:59:00.666031, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000020309,  0.000097113,  0.000114388, 442.150791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000114388,  0.000097113
2017-03-25 06:59:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000001829,  0.000097113,  0.000115218, 442.150791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000115218,  0.000097113
2017-03-25 06:59:01.167102, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000001829,  0.000160846,  0.000115218, 443.979791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000115218,  0.000160846
2017-03-25 06:59:01.305468, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000001829,  0.000107310,  0.000115218, 443.979791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000115218,  0.000107310
2017-03-25 06:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000012746,  0.000107310,  0.000136600, 443.979791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000136600,  0.000107310
2017-03-25 06:59:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000003775,  0.000107310,  0.000097594, 456.725791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000097594,  0.000107310
2017-03-25 06:59:03.029814, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000003775,  0.000115553,  0.000097594, 460.500791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000097594,  0.000115553
2017-03-25 06:59:03.238931, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000003775,  0.000082488,  0.000097594, 460.500791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000097594,  0.000082488
2017-03-25 06:59:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000009971,  0.000082488,  0.000148689, 460.500791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000148689,  0.000082488
2017-03-25 06:59:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000013267,  0.000082488,  0.000103883, 470.471791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000103883,  0.000082488
2017-03-25 06:59:05.094684, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000013267,  0.000111765,  0.000103883, 483.738791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000103883,  0.000111765
2017-03-25 06:59:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000011896,  0.000111765,  0.000145727, 483.738791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000145727,  0.000111765
2017-03-25 06:59:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000007798,  0.000111765,  0.000095466, 495.634791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000095466,  0.000111765
2017-03-25 06:59:06.984629, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000007798,  0.000097912,  0.000095466, 503.432791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000095466,  0.000097912
2017-03-25 06:59:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000005668,  0.000097912,  0.000141303, 503.432791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000141303,  0.000097912
2017-03-25 06:59:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000008219,  0.000097912,  0.000100403, 509.100791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000100403,  0.000097912
2017-03-25 06:59:08.931735, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000008219,  0.000215014,  0.000100403, 517.319791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000100403,  0.000215014
2017-03-25 06:59:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000007696,  0.000215014,  0.000109699, 517.319791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000109699,  0.000215014
2017-03-25 06:59:10.215299, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000007696,  0.000099508,  0.000109699, 509.623791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000109699,  0.000099508
2017-03-25 06:59:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000014450,  0.000099508,  0.000087410, 509.623791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000087410,  0.000099508
2017-03-25 06:59:11.181423, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000014450,  0.000118993,  0.000087410, 495.173791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000087410,  0.000118993
2017-03-25 06:59:11.732695, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000014450,  0.000094919,  0.000087410, 495.173791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000087410,  0.000094919
2017-03-25 06:59:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000010032,  0.000094919,  0.000118432, 495.173791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000118432,  0.000094919
2017-03-25 06:59:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000005611,  0.000094919,  0.000118306, 485.141791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000118306,  0.000094919
2017-03-25 06:59:13.136735, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000005611,  0.000100823,  0.000118306, 490.752791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000118306,  0.000100823
2017-03-25 06:59:13.448573, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000005611,  0.000104158,  0.000118306, 490.752791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000118306,  0.000104158
2017-03-25 06:59:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000013990,  0.000104158,  0.000134962, 490.752791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000134962,  0.000104158
2017-03-25 06:59:14.357657, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000013990,  0.000121209,  0.000134962, 504.742791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000134962,  0.000121209
2017-03-25 06:59:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000006486,  0.000121209,  0.000103179, 504.742791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000103179,  0.000121209
2017-03-25 06:59:15.880563, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000006486,  0.000108383,  0.000103179, 511.228791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000103179,  0.000108383
2017-03-25 06:59:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000002085,  0.000108383,  0.000126338, 511.228791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000126338,  0.000108383
2017-03-25 06:59:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000004273,  0.000108383,  0.000090530, 513.313791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000090530,  0.000108383
2017-03-25 06:59:17.198630, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000004273,  0.000198241,  0.000090530, 509.040791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000090530,  0.000198241
2017-03-25 06:59:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000011369,  0.000198241,  0.000112337, 509.040791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000112337,  0.000198241
2017-03-25 06:59:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000002374,  0.000198241,  0.000108714, 497.671791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000108714,  0.000198241
2017-03-25 06:59:19.187138, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000002374,  0.000095860,  0.000108714, 495.297791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000108714,  0.000095860
2017-03-25 06:59:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000014515,  0.000095860,  0.000146280, 495.297791992, S, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000146280,  0.000095860
2017-03-25 06:59:20.033603, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000014515,  0.000096367,  0.000146280, 509.812791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000146280,  0.000096367
2017-03-25 06:59:20.202385, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000014515,  0.000096187,  0.000146280, 509.812791992, D, 0.000112507, 795, -0.000002083, 14369, 495, 26,  0.000146280,  0.000096187
2017-03-25 06:59:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000001873,  0.000096187,  0.000083702, 509.812791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000083702,  0.000096187
2017-03-25 06:59:21.744313, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000001873,  0.000134721,  0.000083702, 511.685791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000083702,  0.000134721
2017-03-25 06:59:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000012263,  0.000134721,  0.000118149, 511.685791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000118149,  0.000134721
2017-03-25 06:59:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000005234,  0.000134721,  0.000118729, 499.422791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000118729,  0.000134721
2017-03-25 06:59:23.510513, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000005234,  0.000123594,  0.000118729, 504.656791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000118729,  0.000123594
2017-03-25 06:59:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000008237,  0.000123594,  0.000124185, 504.656791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000124185,  0.000123594
2017-03-25 06:59:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000009418,  0.000123594,  0.000083448, 512.893791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000083448,  0.000123594
2017-03-25 06:59:24.982543, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000009418,  0.000107914,  0.000083448, 503.475791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000083448,  0.000107914
2017-03-25 06:59:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000014915,  0.000107914,  0.000113116, 503.475791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000113116,  0.000107914
2017-03-25 06:59:26.412227, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000014915,  0.000093659,  0.000113116, 488.560791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000113116,  0.000093659
2017-03-25 06:59:26.468908, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000014915,  0.000098958,  0.000113116, 488.560791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000113116,  0.000098958
2017-03-25 06:59:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000009754,  0.000098958,  0.000093353, 488.560791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000093353,  0.000098958
2017-03-25 06:59:27.645697, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000009754,  0.000101021,  0.000093353, 478.806791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000093353,  0.000101021
2017-03-25 06:59:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000000741,  0.000101021,  0.000133589, 478.806791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000133589,  0.000101021
2017-03-25 06:59:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000006213,  0.000101021,  0.000104122, 479.547791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000104122,  0.000101021
2017-03-25 06:59:29.549853, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000006213,  0.000142606,  0.000104122, 485.760791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000104122,  0.000142606
2017-03-25 06:59:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000009863,  0.000142606,  0.000140852, 485.760791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000140852,  0.000142606
2017-03-25 06:59:30.517883, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000009863,  0.000092710,  0.000140852, 495.623791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000140852,  0.000092710
2017-03-25 06:59:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000000439,  0.000092710,  0.000085354, 495.623791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000085354,  0.000092710
2017-03-25 06:59:30.963528, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000000439,  0.000129753,  0.000085354, 496.062791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000085354,  0.000129753
2017-03-25 06:59:30.993409, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000000439,  0.000094649,  0.000085354, 496.062791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000085354,  0.000094649
2017-03-25 06:59:31.228702, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000000439,  0.000110516,  0.000085354, 496.062791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000085354,  0.000110516
2017-03-25 06:59:31.347744, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000000439,  0.000096804,  0.000085354, 496.062791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000085354,  0.000096804
2017-03-25 06:59:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000008209,  0.000096804,  0.000155717, 496.062791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000155717,  0.000096804
2017-03-25 06:59:32.089066, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000008209,  0.000142449,  0.000155717, 504.271791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000155717,  0.000142449
2017-03-25 06:59:32.825176, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000008209,  0.000103855,  0.000155717, 504.271791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000155717,  0.000103855
2017-03-25 06:59:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000015410,  0.000103855,  0.000099518, 504.271791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000099518,  0.000103855
2017-03-25 06:59:33.082467, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000015410,  0.000099479,  0.000099518, 519.681791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000099518,  0.000099479
2017-03-25 06:59:33.547908, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000015410,  0.000103733,  0.000099518, 519.681791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000099518,  0.000103733
2017-03-25 06:59:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000009327,  0.000103733,  0.000106643, 519.681791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000106643,  0.000103733
2017-03-25 06:59:34.493051, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000009327,  0.000097813,  0.000106643, 510.354791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000106643,  0.000097813
2017-03-25 06:59:34.605942, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000009327,  0.000109174,  0.000106643, 510.354791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000106643,  0.000109174
2017-03-25 06:59:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000012932,  0.000109174,  0.000091882, 510.354791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000091882,  0.000109174
2017-03-25 06:59:34.961283, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000012932,  0.000097271,  0.000091882, 497.422791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000091882,  0.000097271
2017-03-25 06:59:35.853325, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000012932,  0.000105404,  0.000091882, 497.422791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000091882,  0.000105404
2017-03-25 06:59:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000009737,  0.000105404,  0.000112353, 497.422791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000112353,  0.000105404
2017-03-25 06:59:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000011127,  0.000105404,  0.000088694, 487.685791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000088694,  0.000105404
2017-03-25 06:59:37.249692, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000011127,  0.000100347,  0.000088694, 476.558791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000088694,  0.000100347
2017-03-25 06:59:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000012709,  0.000100347,  0.000159789, 476.558791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000159789,  0.000100347
2017-03-25 06:59:38.570841, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000012709,  0.000063967,  0.000159789, 489.267791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000159789,  0.000063967
2017-03-25 06:59:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000015054,  0.000063967,  0.000093021, 489.267791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000093021,  0.000063967
2017-03-25 06:59:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000008283,  0.000063967,  0.000112987, 504.321791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000112987,  0.000063967
2017-03-25 06:59:40.014167, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000008283,  0.000097318,  0.000112987, 496.038791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000112987,  0.000097318
2017-03-25 06:59:40.814497, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000008283,  0.000091633,  0.000112987, 496.038791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000112987,  0.000091633
2017-03-25 06:59:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000000242,  0.000091633,  0.000109910, 496.038791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000109910,  0.000091633
2017-03-25 06:59:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000001374,  0.000091633,  0.000109594, 496.280791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000109594,  0.000091633
2017-03-25 06:59:42.447641, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000001374,  0.000121332,  0.000109594, 494.906791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000109594,  0.000121332
2017-03-25 06:59:42.799660, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000001374,  0.000092896,  0.000109594, 494.906791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000109594,  0.000092896
2017-03-25 06:59:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000010243,  0.000092896,  0.000092094, 494.906791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000092094,  0.000092896
2017-03-25 06:59:43.122849, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000010243,  0.000134460,  0.000092094, 484.663791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000092094,  0.000134460
2017-03-25 06:59:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000006467,  0.000134460,  0.000117011, 484.663791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000117011,  0.000134460
2017-03-25 06:59:44.073777, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000006467,  0.000104729,  0.000117011, 478.196791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000117011,  0.000104729
2017-03-25 06:59:44.414438, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000006467,  0.000092310,  0.000117011, 478.196791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000117011,  0.000092310
2017-03-25 06:59:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000002964,  0.000092310,  0.000110864, 478.196791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000110864,  0.000092310
2017-03-25 06:59:45.583938, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000002964,  0.000107148,  0.000110864, 481.160791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000110864,  0.000107148
2017-03-25 06:59:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000025700,  0.000107148,  0.000162385, 481.160791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000162385,  0.000107148
2017-03-25 06:59:46.703492, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000025700,  0.000113452,  0.000162385, 506.860791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000162385,  0.000113452
2017-03-25 06:59:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000019179,  0.000113452,  0.000097954, 506.860791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000097954,  0.000113452
2017-03-25 06:59:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000003328,  0.000113452,  0.000117566, 526.039791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000117566,  0.000113452
2017-03-25 06:59:48.585971, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000003328,  0.000106402,  0.000117566, 522.711791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000117566,  0.000106402
2017-03-25 06:59:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000001331,  0.000106402,  0.000107488, 522.711791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000107488,  0.000106402
2017-03-25 06:59:49.521600, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000001331,  0.000135348,  0.000107488, 524.042791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000107488,  0.000135348
2017-03-25 06:59:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000007401,  0.000135348,  0.000130008, 524.042791992, S, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000130008,  0.000135348
2017-03-25 06:59:50.113047, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000007401,  0.000102603,  0.000130008, 531.443791992, D, 0.000112923, 246, 0.000001245, 11561, 492, 21,  0.000130008,  0.000102603
2017-03-25 06:59:50.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000002856,  0.000102603,  0.000098600, 531.443791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000098600,  0.000102603
2017-03-25 06:59:51.425104, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000002856,  0.000104667,  0.000098600, 534.299791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000098600,  0.000104667
2017-03-25 06:59:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000001495,  0.000104667,  0.000127363, 534.299791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000127363,  0.000104667
2017-03-25 06:59:52.417372, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000001495,  0.000156505,  0.000127363, 535.794791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000127363,  0.000156505
2017-03-25 06:59:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000009641,  0.000156505,  0.000076448, 535.794791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000076448,  0.000156505
2017-03-25 06:59:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000014468,  0.000156505,  0.000117870, 526.153791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000117870,  0.000156505
2017-03-25 06:59:54.185402, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000014468,  0.000096193,  0.000117870, 511.685791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000117870,  0.000096193
2017-03-25 06:59:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000005499,  0.000096193,  0.000094588, 511.685791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000094588,  0.000096193
2017-03-25 06:59:55.401464, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000005499,  0.000103533,  0.000094588, 506.186791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000094588,  0.000103533
2017-03-25 06:59:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000001026,  0.000103533,  0.000130984, 506.186791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000130984,  0.000103533
2017-03-25 06:59:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000006091,  0.000103533,  0.000104581, 507.212791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000104581,  0.000103533
2017-03-25 06:59:57.361614, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000006091,  0.000096144,  0.000104581, 513.303791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000104581,  0.000096144
2017-03-25 06:59:57.575233, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000006091,  0.000110534,  0.000104581, 513.303791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000104581,  0.000110534
2017-03-25 06:59:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000001461,  0.000110534,  0.000115574, 513.303791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000115574,  0.000110534
2017-03-25 06:59:58.821213, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000001461,  0.000101567,  0.000115574, 511.842791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000115574,  0.000101567
2017-03-25 06:59:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000034894,  0.000101567,  0.000176935, 511.842791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000176935,  0.000101567
2017-03-25 06:59:59.016416, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000034894,  0.000095123,  0.000176935, 546.736791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000176935,  0.000095123
2017-03-25 06:59:59.348973, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000034894,  0.000103562,  0.000176935, 546.736791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000176935,  0.000103562
2017-03-25 06:59:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000040810,  0.000103562,  0.000127941, 546.736791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000127941,  0.000103562
2017-03-25 07:00:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000000430,  0.000103562,  0.000095041, 587.546791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000095041,  0.000103562
2017-03-25 07:00:01.336041, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000000430,  0.000116589,  0.000095041, 587.116791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000095041,  0.000116589
2017-03-25 07:00:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005372,  0.000116589,  0.000118232, 587.116791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000118232,  0.000116589
2017-03-25 07:00:02.267347, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000005372,  0.000119621,  0.000118232, 581.744791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000118232,  0.000119621
2017-03-25 07:00:02.857046, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000005372,  0.000113731,  0.000118232, 581.744791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000118232,  0.000113731
2017-03-25 07:00:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000001601,  0.000113731,  0.000102844, 581.744791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000102844,  0.000113731
2017-03-25 07:00:03.309453, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000001601,  0.000117888,  0.000102844, 580.143791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000102844,  0.000117888
2017-03-25 07:00:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000001982,  0.000117888,  0.000125500, 580.143791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000125500,  0.000117888
2017-03-25 07:00:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000020302,  0.000117888,  0.000058291, 582.125791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000058291,  0.000117888
2017-03-25 07:00:05.185794, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000020302,  0.000114973,  0.000058291, 561.823791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000058291,  0.000114973
2017-03-25 07:00:05.888258, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000020302,  0.000103054,  0.000058291, 561.823791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000058291,  0.000103054
2017-03-25 07:00:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000030795,  0.000103054,  0.000103857, 561.823791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000103857,  0.000103054
2017-03-25 07:00:06.695882, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000030795,  0.000096314,  0.000103857, 531.028791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000103857,  0.000096314
2017-03-25 07:00:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000003899,  0.000096314,  0.000111096, 531.028791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000111096,  0.000096314
2017-03-25 07:00:07.464071, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000003899,  0.000098209,  0.000111096, 527.129791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000111096,  0.000098209
2017-03-25 07:00:07.562828, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000003899,  0.000102175,  0.000111096, 527.129791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000111096,  0.000102175
2017-03-25 07:00:07.691574, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000003899,  0.000102351,  0.000111096, 527.129791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000111096,  0.000102351
2017-03-25 07:00:07.902957, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000003899,  0.000107428,  0.000111096, 527.129791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000111096,  0.000107428
2017-03-25 07:00:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000023102,  0.000107428,  0.000157192, 527.129791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000157192,  0.000107428
2017-03-25 07:00:08.801927, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000023102,  0.000099454,  0.000157192, 550.231791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000157192,  0.000099454
2017-03-25 07:00:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000009018,  0.000099454,  0.000082715, 550.231791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000082715,  0.000099454
2017-03-25 07:00:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000012828,  0.000099454,  0.000113625, 559.249791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000113625,  0.000099454
2017-03-25 07:00:10.563586, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000012828,  0.000134017,  0.000113625, 546.421791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000113625,  0.000134017
2017-03-25 07:00:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000005542,  0.000134017,  0.000097523, 546.421791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000097523,  0.000134017
2017-03-25 07:00:11.126966, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000005542,  0.000107493,  0.000097523, 540.879791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000097523,  0.000107493
2017-03-25 07:00:11.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000000441,  0.000107493,  0.000125857, 540.879791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000125857,  0.000107493
2017-03-25 07:00:12.349019, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000000441,  0.000121470,  0.000125857, 541.320791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000125857,  0.000121470
2017-03-25 07:00:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000006870,  0.000121470,  0.000082959, 541.320791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000082959,  0.000121470
2017-03-25 07:00:13.061320, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000006870,  0.000098602,  0.000082959, 534.450791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000082959,  0.000098602
2017-03-25 07:00:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000003182,  0.000098602,  0.000133197, 534.450791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000133197,  0.000098602
2017-03-25 07:00:13.965378, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000003182,  0.000125039,  0.000133197, 531.268791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000133197,  0.000125039
2017-03-25 07:00:14.356724, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000003182,  0.000089635,  0.000133197, 531.268791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000133197,  0.000089635
2017-03-25 07:00:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000004789,  0.000089635,  0.000098959, 531.268791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000098959,  0.000089635
2017-03-25 07:00:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000004262,  0.000089635,  0.000132264, 536.057791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000132264,  0.000089635
2017-03-25 07:00:16.188558, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000004262,  0.000127193,  0.000132264, 540.319791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000132264,  0.000127193
2017-03-25 07:00:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000004133,  0.000127193,  0.000098845, 540.319791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000098845,  0.000127193
2017-03-25 07:00:16.974930, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000004133,  0.000105745,  0.000098845, 544.452791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000098845,  0.000105745
2017-03-25 07:00:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000014715,  0.000105745,  0.000153643, 544.452791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000153643,  0.000105745
2017-03-25 07:00:18.301784, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000014715,  0.000102747,  0.000153643, 559.167791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000153643,  0.000102747
2017-03-25 07:00:18.724890, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000014715,  0.000099484,  0.000153643, 559.167791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000153643,  0.000099484
2017-03-25 07:00:18.823208, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000014715,  0.000108412,  0.000153643, 559.167791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000153643,  0.000108412
2017-03-25 07:00:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000008538,  0.000108412,  0.000087130, 559.167791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000087130,  0.000108412
2017-03-25 07:00:19.142216, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000008538,  0.000109043,  0.000087130, 567.705791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000087130,  0.000109043
2017-03-25 07:00:19.333360, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000008538,  0.000116347,  0.000087130, 567.705791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000087130,  0.000116347
2017-03-25 07:00:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000013298,  0.000116347,  0.000110385, 567.705791992, S, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000110385,  0.000116347
2017-03-25 07:00:20.647608, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000013298,  0.000107433,  0.000110385, 554.407791992, D, 0.000111947, 756, 0.000000721, 10610, 500, 15,  0.000110385,  0.000107433
2017-03-25 07:00:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000001731,  0.000107433,  0.000116932, 554.407791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000116932,  0.000107433
2017-03-25 07:00:20.926594, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000001731,  0.000096812,  0.000116932, 556.138791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000116932,  0.000096812
2017-03-25 07:00:21.331247, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000001731,  0.000115229,  0.000116932, 556.138791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000116932,  0.000115229
2017-03-25 07:00:21.891338, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000001731,  0.000105707,  0.000116932, 556.138791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000116932,  0.000105707
2017-03-25 07:00:21.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000020431,  0.000105707,  0.000147645, 556.138791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000147645,  0.000105707
2017-03-25 07:00:22.365559, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000020431,  0.000134525,  0.000147645, 576.569791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000147645,  0.000134525
2017-03-25 07:00:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000004341,  0.000134525,  0.000084937, 576.569791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000084937,  0.000134525
2017-03-25 07:00:23.102561, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000004341,  0.000149781,  0.000084937, 580.910791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000084937,  0.000149781
2017-03-25 07:00:23.649617, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000004341,  0.000191174,  0.000084937, 580.910791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000084937,  0.000191174
2017-03-25 07:00:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000008759,  0.000191174,  0.000122177, 580.910791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000122177,  0.000191174
2017-03-25 07:00:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000020120,  0.000191174,  0.000062723, 572.151791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000062723,  0.000191174
2017-03-25 07:00:25.054879, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000020120,  0.000107731,  0.000062723, 552.031791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000062723,  0.000107731
2017-03-25 07:00:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000005508,  0.000107731,  0.000151386, 552.031791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000151386,  0.000107731
2017-03-25 07:00:26.381537, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000005508,  0.000143993,  0.000151386, 546.523791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000151386,  0.000143993
2017-03-25 07:00:26.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000008110,  0.000143993,  0.000090006, 546.523791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000090006,  0.000143993
2017-03-25 07:00:27.382129, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000008110,  0.001376687,  0.000090006, 554.633791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000090006,  0.001376687
2017-03-25 07:00:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000011709,  0.001376687,  0.000116931, 554.633791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000116931,  0.001376687
2017-03-25 07:00:28.662414, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000011709,  0.000108444,  0.000116931, 542.924791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000116931,  0.000108444
2017-03-25 07:00:28.691386, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000011709,  0.000104140,  0.000116931, 542.924791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000116931,  0.000104140
2017-03-25 07:00:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000012112,  0.000104140,  0.000098922, 542.924791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000098922,  0.000104140
2017-03-25 07:00:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000009202,  0.000104140,  0.000127351, 530.812791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000127351,  0.000104140
2017-03-25 07:00:30.498176, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000009202,  0.000116767,  0.000127351, 521.610791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000127351,  0.000116767
2017-03-25 07:00:30.547847, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000009202,  0.000102343,  0.000127351, 521.610791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000127351,  0.000102343
2017-03-25 07:00:30.675475, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000009202,  0.000106348,  0.000127351, 521.610791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000127351,  0.000106348
2017-03-25 07:00:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000006837,  0.000106348,  0.000103401, 521.610791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000103401,  0.000106348
2017-03-25 07:00:31.908301, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000008080,  0.000106348,  0.000124613, 514.773791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000124613,  0.000106348
2017-03-25 07:00:32.610922, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000008080,  0.000190200,  0.000124613, 506.693791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000124613,  0.000190200
2017-03-25 07:00:32.871860, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000008080,  0.000118509,  0.000124613, 506.693791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000124613,  0.000118509
2017-03-25 07:00:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000009108,  0.000118509,  0.000138281, 506.693791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000138281,  0.000118509
2017-03-25 07:00:33.898342, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000009108,  0.000087309,  0.000138281, 515.801791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000138281,  0.000087309
2017-03-25 07:00:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000014138,  0.000087309,  0.000135091, 515.801791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000135091,  0.000087309
2017-03-25 07:00:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000007949,  0.000087309,  0.000125817, 529.939791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000125817,  0.000087309
2017-03-25 07:00:35.595138, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000007949,  0.000101496,  0.000125817, 537.888791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000125817,  0.000101496
2017-03-25 07:00:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000003792,  0.000101496,  0.000126633, 537.888791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000126633,  0.000101496
2017-03-25 07:00:36.419478, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000003792,  0.000110635,  0.000126633, 541.680791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000126633,  0.000110635
2017-03-25 07:00:36.667907, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000003792,  0.000113543,  0.000126633, 541.680791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000126633,  0.000113543
2017-03-25 07:00:36.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000014477,  0.000113543,  0.000088992, 541.680791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000088992,  0.000113543
2017-03-25 07:00:37.076934, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000014477,  0.000111776,  0.000088992, 527.203791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000088992,  0.000111776
2017-03-25 07:00:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000014536,  0.000111776,  0.000126186, 527.203791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000126186,  0.000111776
2017-03-25 07:00:38.805107, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000014536,  0.000094699,  0.000126186, 512.667791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000126186,  0.000094699
2017-03-25 07:00:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000014241,  0.000094699,  0.000089135, 512.667791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000089135,  0.000094699
2017-03-25 07:00:39.444822, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000014241,  0.000099719,  0.000089135, 498.426791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000089135,  0.000099719
2017-03-25 07:00:39.685453, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000014241,  0.000096428,  0.000089135, 498.426791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000089135,  0.000096428
2017-03-25 07:00:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000022862,  0.000096428,  0.000107945, 498.426791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000107945,  0.000096428
2017-03-25 07:00:40.199924, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000022862,  0.000102352,  0.000107945, 475.564791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000107945,  0.000102352
2017-03-25 07:00:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000010122,  0.000102352,  0.000113533, 475.564791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000113533,  0.000102352
2017-03-25 07:00:41.909033, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000020502,  0.000102352,  0.000168849, 465.442791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000168849,  0.000102352
2017-03-25 07:00:42.166421, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000020502,  0.000128918,  0.000168849, 485.944791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000168849,  0.000128918
2017-03-25 07:00:42.830102, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000020502,  0.000093395,  0.000168849, 485.944791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000168849,  0.000093395
2017-03-25 07:00:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000010916,  0.000093395,  0.000094759, 485.944791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000094759,  0.000093395
2017-03-25 07:00:43.442758, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000010916,  0.000132575,  0.000094759, 496.860791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000094759,  0.000132575
2017-03-25 07:00:43.728104, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000010916,  0.000093921,  0.000094759, 496.860791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000094759,  0.000093921
2017-03-25 07:00:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000010088,  0.000093921,  0.000126993, 496.860791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000126993,  0.000093921
2017-03-25 07:00:44.582833, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000010088,  0.000103900,  0.000126993, 486.772791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000126993,  0.000103900
2017-03-25 07:00:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000003848,  0.000103900,  0.000106744, 486.772791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000106744,  0.000103900
2017-03-25 07:00:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000009956,  0.000103900,  0.000114527, 482.924791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000114527,  0.000103900
2017-03-25 07:00:46.509647, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000009956,  0.000095861,  0.000114527, 472.968791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000114527,  0.000095861
2017-03-25 07:00:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000000312,  0.000095861,  0.000125873, 472.968791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000125873,  0.000095861
2017-03-25 07:00:47.073910, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000000312,  0.000095171,  0.000125873, 472.656791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000125873,  0.000095171
2017-03-25 07:00:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000001885,  0.000095171,  0.000111026, 472.656791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000111026,  0.000095171
2017-03-25 07:00:48.333188, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000001885,  0.000127490,  0.000111026, 470.771791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000111026,  0.000127490
2017-03-25 07:00:48.819885, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000001885,  0.000099935,  0.000111026, 470.771791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000111026,  0.000099935
2017-03-25 07:00:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000009628,  0.000099935,  0.000109984, 470.771791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000109984,  0.000099935
2017-03-25 07:00:49.858279, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000009628,  0.000089236,  0.000109984, 461.143791992, D, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000109984,  0.000089236
2017-03-25 07:00:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000006326,  0.000089236,  0.000142456, 461.143791992, S, 0.000111563, 398, 0.000000765, 14446, 545, 24,  0.000142456,  0.000089236
2017-03-25 07:00:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000004173,  0.000089236,  0.000105404, 467.469791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000105404,  0.000089236
2017-03-25 07:00:51.854442, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000004173,  0.000133558,  0.000105404, 471.642791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000105404,  0.000133558
2017-03-25 07:00:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000003484,  0.000133558,  0.000126982, 471.642791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000126982,  0.000133558
2017-03-25 07:00:52.888065, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000003484,  0.000096163,  0.000126982, 468.158791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000126982,  0.000096163
2017-03-25 07:00:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000007955,  0.000096163,  0.000096239, 468.158791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000096239,  0.000096163
2017-03-25 07:00:53.331674, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000007955,  0.000120615,  0.000096239, 460.203791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000096239,  0.000120615
2017-03-25 07:00:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000008309,  0.000120615,  0.000126060, 460.203791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000126060,  0.000120615
2017-03-25 07:00:54.654319, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000008309,  0.000093903,  0.000126060, 451.894791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000126060,  0.000093903
2017-03-25 07:00:54.687134, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000008309,  0.000119842,  0.000126060, 451.894791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000126060,  0.000119842
2017-03-25 07:00:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000010471,  0.000119842,  0.000091563, 451.894791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000091563,  0.000119842
2017-03-25 07:00:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000000185,  0.000119842,  0.000146431, 441.423791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000146431,  0.000119842
2017-03-25 07:00:56.412229, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000000185,  0.000094433,  0.000146431, 441.238791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000146431,  0.000094433
2017-03-25 07:00:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000015381,  0.000094433,  0.000122736, 441.238791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000122736,  0.000094433
2017-03-25 07:00:57.763731, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000015381,  0.000101453,  0.000122736, 456.619791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000122736,  0.000101453
2017-03-25 07:00:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000003097,  0.000101453,  0.000121855, 456.619791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000121855,  0.000101453
2017-03-25 07:00:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000005354,  0.000101453,  0.000105786, 459.716791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000105786,  0.000101453
2017-03-25 07:00:59.603243, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000005354,  0.000173798,  0.000105786, 454.362791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000105786,  0.000173798
2017-03-25 07:00:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000015220,  0.000173798,  0.000102229, 454.362791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000102229,  0.000173798
2017-03-25 07:01:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000005550,  0.000173798,  0.000125233, 439.142791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000125233,  0.000173798
2017-03-25 07:01:01.377816, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000005550,  0.000099242,  0.000125233, 433.592791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000125233,  0.000099242
2017-03-25 07:01:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000031519,  0.000099242,  0.000176473, 433.592791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000176473,  0.000099242
2017-03-25 07:01:02.856923, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000031519,  0.000091143,  0.000176473, 465.111791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000176473,  0.000091143
2017-03-25 07:01:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000017518,  0.000091143,  0.000097393, 465.111791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000097393,  0.000091143
2017-03-25 07:01:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000080851,  0.000091143,  0.000303196, 482.629791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000303196,  0.000091143
2017-03-25 07:01:04.631582, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000080851,  0.000123788,  0.000303196, 563.480791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000303196,  0.000123788
2017-03-25 07:01:04.667065, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000080851,  0.000092608,  0.000303196, 563.480791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000303196,  0.000092608
2017-03-25 07:01:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000094610,  0.000092608,  0.000127093, 563.480791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000127093,  0.000092608
2017-03-25 07:01:05.172596, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000094610,  0.000129933,  0.000127093, 658.090791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000127093,  0.000129933
2017-03-25 07:01:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000001472,  0.000129933,  0.000113861, 658.090791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000113861,  0.000129933
2017-03-25 07:01:06.643821, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000001472,  0.000105045,  0.000113861, 656.618791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000113861,  0.000105045
2017-03-25 07:01:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000026859,  0.000105045,  0.000076916, 656.618791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000076916,  0.000105045
2017-03-25 07:01:07.503546, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000026859,  0.000101936,  0.000076916, 629.759791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000076916,  0.000101936
2017-03-25 07:01:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000015590,  0.000101936,  0.000135994, 629.759791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000135994,  0.000101936
2017-03-25 07:01:08.257388, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000015590,  0.000140756,  0.000135994, 614.169791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000135994,  0.000140756
2017-03-25 07:01:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000011005,  0.000140756,  0.000085607, 614.169791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000085607,  0.000140756
2017-03-25 07:01:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000016863,  0.000140756,  0.000124154, 603.164791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000124154,  0.000140756
2017-03-25 07:01:10.137593, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000016863,  0.000127246,  0.000124154, 586.301791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000124154,  0.000127246
2017-03-25 07:01:10.725494, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000016863,  0.000119646,  0.000124154, 586.301791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000124154,  0.000119646
2017-03-25 07:01:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000019702,  0.000119646,  0.000080119, 586.301791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000080119,  0.000119646
2017-03-25 07:01:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000008178,  0.000119646,  0.000147393, 566.599791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000147393,  0.000119646
2017-03-25 07:01:12.118955, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000008178,  0.000147340,  0.000147393, 558.421791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000147393,  0.000147340
2017-03-25 07:01:12.239694, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000008178,  0.000105298,  0.000147393, 558.421791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000147393,  0.000105298
2017-03-25 07:01:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000014647,  0.000105298,  0.000126198, 558.421791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000126198,  0.000105298
2017-03-25 07:01:13.341910, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000014647,  0.000119609,  0.000126198, 573.068791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000126198,  0.000119609
2017-03-25 07:01:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000002773,  0.000119609,  0.000113015, 573.068791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000113015,  0.000119609
2017-03-25 07:01:14.701723, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000002773,  0.000111080,  0.000113015, 570.295791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000113015,  0.000111080
2017-03-25 07:01:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000015525,  0.000111080,  0.000100651, 570.295791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000100651,  0.000111080
2017-03-25 07:01:15.486120, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000015525,  0.000103377,  0.000100651, 554.770791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000100651,  0.000103377
2017-03-25 07:01:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000003201,  0.000103377,  0.000137348, 554.770791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000137348,  0.000103377
2017-03-25 07:01:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000006260,  0.000103377,  0.000094294, 551.569791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000094294,  0.000103377
2017-03-25 07:01:17.200798, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000006260,  0.000102364,  0.000094294, 545.309791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000094294,  0.000102364
2017-03-25 07:01:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000011214,  0.000102364,  0.000171953, 545.309791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000171953,  0.000102364
2017-03-25 07:01:18.845901, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000011214,  0.000106925,  0.000171953, 556.523791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000171953,  0.000106925
2017-03-25 07:01:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000012404,  0.000106925,  0.000096287, 556.523791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000096287,  0.000106925
2017-03-25 07:01:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000001366,  0.000106925,  0.000149833, 568.927791992, S, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000149833,  0.000106925
2017-03-25 07:01:20.484947, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000001366,  0.000101965,  0.000149833, 570.293791992, D, 0.000119228, 4012, -0.000002898, 11366, 515, 36,  0.000149833,  0.000101965
2017-03-25 07:01:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000009370,  0.000101965,  0.000074986, 570.293791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000074986,  0.000101965
2017-03-25 07:01:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000003197,  0.000101965,  0.000162349, 560.923791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000162349,  0.000101965
2017-03-25 07:01:22.126497, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000003197,  0.000103049,  0.000162349, 557.726791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000162349,  0.000103049
2017-03-25 07:01:22.335508, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000003197,  0.000140214,  0.000162349, 557.726791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000162349,  0.000140214
2017-03-25 07:01:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000032468,  0.000140214,  0.000146747, 557.726791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000146747,  0.000140214
2017-03-25 07:01:23.233634, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000032468,  0.000092152,  0.000146747, 590.194791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000146747,  0.000092152
2017-03-25 07:01:23.361631, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000032468,  0.000108461,  0.000146747, 590.194791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000146747,  0.000108461
2017-03-25 07:01:23.908370, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000007860,  0.000108461,  0.000113782, 590.194791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000113782,  0.000108461
2017-03-25 07:01:24.609084, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000007860,  0.000106932,  0.000113782, 598.054791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000113782,  0.000106932
2017-03-25 07:01:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000022189,  0.000106932,  0.000086813, 598.054791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000086813,  0.000106932
2017-03-25 07:01:25.503259, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000022189,  0.000098609,  0.000086813, 575.865791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000086813,  0.000098609
2017-03-25 07:01:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000024188,  0.000098609,  0.000109402, 575.865791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000109402,  0.000098609
2017-03-25 07:01:26.664716, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000024188,  0.000096629,  0.000109402, 551.677791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000109402,  0.000096629
2017-03-25 07:01:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000014512,  0.000096629,  0.000105459, 551.677791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000105459,  0.000096629
2017-03-25 07:01:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000003664,  0.000096629,  0.000130720, 537.165791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000130720,  0.000096629
2017-03-25 07:01:28.355624, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000003664,  0.000098336,  0.000130720, 533.501791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000130720,  0.000098336
2017-03-25 07:01:28.572425, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000003664,  0.000110316,  0.000130720, 533.501791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000130720,  0.000110316
2017-03-25 07:01:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000035488,  0.000110316,  0.000041545, 533.501791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000041545,  0.000110316
2017-03-25 07:01:29.766609, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000035488,  0.000109580,  0.000041545, 498.013791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000041545,  0.000109580
2017-03-25 07:01:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000008391,  0.000109580,  0.000184281, 498.013791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000184281,  0.000109580
2017-03-25 07:01:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000017299,  0.000109580,  0.000092559, 489.622791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000092559,  0.000109580
2017-03-25 07:01:31.182472, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000017299,  0.000098180,  0.000092559, 506.921791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000092559,  0.000098180
2017-03-25 07:01:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000004466,  0.000098180,  0.000140195, 506.921791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000140195,  0.000098180
2017-03-25 07:01:32.750682, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000004466,  0.000101882,  0.000140195, 502.455791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000140195,  0.000101882
2017-03-25 07:01:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000524703,  0.000101882,  0.001150147, 502.455791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.001150147,  0.000101882
2017-03-25 07:01:33.784139, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000524703,  0.000140019,  0.001150147, 1027.158791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.001150147,  0.000140019
2017-03-25 07:01:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000482075,  0.000140019,  0.000058849, 1027.158791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000058849,  0.000140019
2017-03-25 07:01:34.907260, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000082623,  0.000140019,  0.000024855, 1509.233791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000024855,  0.000140019
2017-03-25 07:01:34.974525, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000082623,  0.000195011,  0.000024855, 1426.610791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000024855,  0.000195011
2017-03-25 07:01:36.021711, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000082623,  0.000199256,  0.000024855, 1426.610791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000024855,  0.000199256
2017-03-25 07:01:36.829682, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000082623,  0.000189183,  0.000024855, 1426.610791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000024855,  0.000189183
2017-03-25 07:01:38.055560, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000082623,  0.000203011,  0.000024855, 1426.610791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000024855,  0.000203011
2017-03-25 07:01:38.908516, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000110110,  0.000203011,  0.000006994, 1426.610791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000006994,  0.000203011
2017-03-25 07:01:39.608106, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000110110,  0.000167405,  0.000006994, 1316.500791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000006994,  0.000167405
2017-03-25 07:01:39.887268, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000110110,  0.000185802,  0.000006994, 1316.500791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000006994,  0.000185802
2017-03-25 07:01:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000053345,  0.000185802,  0.000140531, 1316.500791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000140531,  0.000185802
2017-03-25 07:01:39.972723, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000053345,  0.000172999,  0.000140531, 1263.155791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000140531,  0.000172999
2017-03-25 07:01:40.278908, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000053345,  0.000152008,  0.000140531, 1263.155791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000140531,  0.000152008
2017-03-25 07:01:40.438166, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000053345,  0.000156729,  0.000140531, 1263.155791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000140531,  0.000156729
2017-03-25 07:01:40.907285, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000040516,  0.000156729,  0.000032384, 1263.155791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000032384,  0.000156729
2017-03-25 07:01:41.111463, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000040516,  0.000183240,  0.000032384, 1222.639791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000032384,  0.000183240
2017-03-25 07:01:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000069221,  0.000183240,  0.000083841, 1222.639791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000083841,  0.000183240
2017-03-25 07:01:42.810892, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000069221,  0.000162830,  0.000083841, 1153.418791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000083841,  0.000162830
2017-03-25 07:01:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000063663,  0.000162830,  0.000043330, 1153.418791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000043330,  0.000162830
2017-03-25 07:01:43.090817, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000063663,  0.000188583,  0.000043330, 1089.755791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000043330,  0.000188583
2017-03-25 07:01:43.908342, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000052073,  0.000188583,  0.000106720, 1089.755791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000106720,  0.000188583
2017-03-25 07:01:44.866095, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000052073,  0.000156726,  0.000106720, 1037.682791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000106720,  0.000156726
2017-03-25 07:01:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000047782,  0.000156726,  0.000051745, 1037.682791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000051745,  0.000156726
2017-03-25 07:01:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000055663,  0.000156726,  0.000090907, 989.900791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000090907,  0.000156726
2017-03-25 07:01:45.925212, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000055663,  0.000137503,  0.000090907, 934.237791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000090907,  0.000137503
2017-03-25 07:01:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000052001,  0.000137503,  0.000059007, 934.237791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000059007,  0.000137503
2017-03-25 07:01:46.989456, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000052001,  0.000122843,  0.000059007, 882.236791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000059007,  0.000122843
2017-03-25 07:01:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000048984,  0.000122843,  0.000096498, 882.236791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000096498,  0.000122843
2017-03-25 07:01:48.479293, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000048984,  0.000110735,  0.000096498, 833.252791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000096498,  0.000110735
2017-03-25 07:01:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000033024,  0.000110735,  0.000090088, 833.252791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000090088,  0.000110735
2017-03-25 07:01:49.183369, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000033024,  0.000113040,  0.000090088, 800.228791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000090088,  0.000113040
2017-03-25 07:01:49.886461, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000033024,  0.000111641,  0.000090088, 800.228791992, D, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000090088,  0.000111641
2017-03-25 07:01:49.908160, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000391134,  0.000111641,  0.000943607, 800.228791992, S, 0.000120918, 1331, 0.000003427, 26173, 528, 70,  0.000943607,  0.000111641
2017-03-25 07:01:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000383972,  0.000111641,  0.000075014, 1191.362791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000075014,  0.000111641
2017-03-25 07:01:51.017492, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000383972,  0.000150438,  0.000075014, 1575.334791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000075014,  0.000150438
2017-03-25 07:01:51.907257, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000079121,  0.000150438,  0.000017130, 1575.334791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000017130,  0.000150438
2017-03-25 07:01:51.930672, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000079121,  0.000194446,  0.000017130, 1496.213791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000017130,  0.000194446
2017-03-25 07:01:52.907284, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000111348,  0.000194446,  0.000010023, 1496.213791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000010023,  0.000194446
2017-03-25 07:01:53.531842, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000111348,  0.000203489,  0.000010023, 1384.865791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000010023,  0.000203489
2017-03-25 07:01:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000094902,  0.000203489,  0.000049486, 1384.865791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000049486,  0.000203489
2017-03-25 07:01:54.790709, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000094902,  0.000147281,  0.000049486, 1289.963791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000049486,  0.000147281
2017-03-25 07:01:54.907271, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000097551,  0.000147281,  0.000004093, 1289.963791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000004093,  0.000147281
2017-03-25 07:01:54.951251, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000097551,  0.000165196,  0.000004093, 1192.412791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000004093,  0.000165196
2017-03-25 07:01:55.446468, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000097551,  0.000158560,  0.000004093, 1192.412791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000004093,  0.000158560
2017-03-25 07:01:55.866781, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000097551,  0.000160831,  0.000004093, 1192.412791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000004093,  0.000160831
2017-03-25 07:01:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000075597,  0.000160831,  0.000091262, 1192.412791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000091262,  0.000160831
2017-03-25 07:01:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000068343,  0.000160831,  0.000016812, 1116.815791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000016812,  0.000160831
2017-03-25 07:01:57.718064, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000068343,  0.000133770,  0.000016812, 1048.472791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000016812,  0.000133770
2017-03-25 07:01:57.907291, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000080135,  0.000133770,  0.000066997, 1048.472791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000066997,  0.000133770
2017-03-25 07:01:58.429901, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000080135,  0.000132391,  0.000066997, 968.337791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000066997,  0.000132391
2017-03-25 07:01:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000042442,  0.000132391,  0.000090983, 968.337791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000090983,  0.000132391
2017-03-25 07:01:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000018633,  0.000132391,  0.000114081, 925.895791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000114081,  0.000132391
2017-03-25 07:02:00.044226, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000018633,  0.000126737,  0.000114081, 907.262791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000114081,  0.000126737
2017-03-25 07:02:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000019637,  0.000126737,  0.000088801, 907.262791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000088801,  0.000126737
2017-03-25 07:02:01.311344, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000019637,  0.000131545,  0.000088801, 887.625791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000088801,  0.000131545
2017-03-25 07:02:01.591306, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000019637,  0.000123882,  0.000088801, 887.625791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000088801,  0.000123882
2017-03-25 07:02:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000026791,  0.000123882,  0.000099312, 887.625791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000099312,  0.000123882
2017-03-25 07:02:02.238937, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000026791,  0.000130730,  0.000099312, 860.834791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000099312,  0.000130730
2017-03-25 07:02:02.696141, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000026791,  0.000086186,  0.000099312, 860.834791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000099312,  0.000086186
2017-03-25 07:02:02.907273, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000049824,  0.000086186,  0.000042032, 860.834791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000042032,  0.000086186
2017-03-25 07:02:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000037571,  0.000086186,  0.000123402, 811.010791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000123402,  0.000086186
2017-03-25 07:02:04.023277, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000037571,  0.000110801,  0.000123402, 773.439791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000123402,  0.000110801
2017-03-25 07:02:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000019066,  0.000110801,  0.000078802, 773.439791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000078802,  0.000110801
2017-03-25 07:02:05.478909, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000019066,  0.000145563,  0.000078802, 754.373791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000078802,  0.000145563
2017-03-25 07:02:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000027145,  0.000145563,  0.000106920, 754.373791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000106920,  0.000145563
2017-03-25 07:02:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000016145,  0.000145563,  0.000100717, 727.228791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000100717,  0.000145563
2017-03-25 07:02:07.161974, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000016145,  0.000151304,  0.000100717, 711.083791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000100717,  0.000151304
2017-03-25 07:02:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000005263,  0.000151304,  0.000128670, 711.083791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000128670,  0.000151304
2017-03-25 07:02:08.041432, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000005263,  0.000108722,  0.000128670, 705.820791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000128670,  0.000108722
2017-03-25 07:02:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000013614,  0.000108722,  0.000084039, 705.820791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000084039,  0.000108722
2017-03-25 07:02:09.776037, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000013614,  0.000113755,  0.000084039, 692.206791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000084039,  0.000113755
2017-03-25 07:02:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000024178,  0.000113755,  0.000107404, 692.206791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000107404,  0.000113755
2017-03-25 07:02:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000003427,  0.000113755,  0.000125368, 668.028791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000125368,  0.000113755
2017-03-25 07:02:11.544535, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000003427,  0.000118320,  0.000125368, 664.601791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000125368,  0.000118320
2017-03-25 07:02:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000002890,  0.000118320,  0.000119892, 664.601791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000119892,  0.000118320
2017-03-25 07:02:12.730058, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000002890,  0.000104388,  0.000119892, 667.491791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000119892,  0.000104388
2017-03-25 07:02:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000012199,  0.000104388,  0.000094999, 667.491791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000094999,  0.000104388
2017-03-25 07:02:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000008632,  0.000104388,  0.000126984, 655.292791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000126984,  0.000104388
2017-03-25 07:02:14.623869, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000008632,  0.000106882,  0.000126984, 646.660791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000126984,  0.000106882
2017-03-25 07:02:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000004463,  0.000106882,  0.000103257, 646.660791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000103257,  0.000106882
2017-03-25 07:02:15.065427, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000004463,  0.000129401,  0.000103257, 642.197791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000103257,  0.000129401
2017-03-25 07:02:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000015526,  0.000129401,  0.000104731, 642.197791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000104731,  0.000129401
2017-03-25 07:02:15.950328, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000015526,  0.000128840,  0.000104731, 626.671791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000104731,  0.000128840
2017-03-25 07:02:16.123884, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000015526,  0.000123900,  0.000104731, 626.671791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000104731,  0.000123900
2017-03-25 07:02:16.340608, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000015526,  0.000097247,  0.000104731, 626.671791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000104731,  0.000097247
2017-03-25 07:02:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000045797,  0.000097247,  0.000042379, 626.671791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000042379,  0.000097247
2017-03-25 07:02:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000036306,  0.000097247,  0.000123425, 580.874791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000123425,  0.000097247
2017-03-25 07:02:18.284559, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000036306,  0.000092064,  0.000123425, 544.568791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000123425,  0.000092064
2017-03-25 07:02:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000010529,  0.000092064,  0.000093702, 544.568791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000093702,  0.000092064
2017-03-25 07:02:19.522192, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000010529,  0.000095954,  0.000093702, 534.039791992, D, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000093702,  0.000095954
2017-03-25 07:02:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000007413,  0.000095954,  0.000158801, 534.039791992, S, 0.000124876, 2687, 0.000023003, 163747, 859, 329,  0.000158801,  0.000095954
2017-03-25 07:02:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000020245,  0.000095954,  0.000119091, 541.452791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000119091,  0.000095954
2017-03-25 07:02:21.228661, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000020245,  0.000087433,  0.000119091, 561.697791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000119091,  0.000087433
2017-03-25 07:02:21.876600, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000020245,  0.000150646,  0.000119091, 561.697791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000119091,  0.000150646
2017-03-25 07:02:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000003517,  0.000150646,  0.000125049, 561.697791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000125049,  0.000150646
2017-03-25 07:02:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000002147,  0.000150646,  0.000116053, 565.214791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000116053,  0.000150646
2017-03-25 07:02:23.817201, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000002147,  0.000097377,  0.000116053, 567.361791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000116053,  0.000097377
2017-03-25 07:02:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000014517,  0.000097377,  0.000149825, 567.361791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000149825,  0.000097377
2017-03-25 07:02:24.654593, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000014517,  0.000084059,  0.000149825, 581.878791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000149825,  0.000084059
2017-03-25 07:02:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000010858,  0.000084059,  0.000065238, 581.878791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000065238,  0.000084059
2017-03-25 07:02:25.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000027161,  0.000084059,  0.000117115, 571.020791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000117115,  0.000084059
2017-03-25 07:02:26.215586, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000027161,  0.000096057,  0.000117115, 543.859791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000117115,  0.000096057
2017-03-25 07:02:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000013577,  0.000096057,  0.000092302, 543.859791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000092302,  0.000096057
2017-03-25 07:02:27.757375, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000013577,  0.000117642,  0.000092302, 530.282791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000092302,  0.000117642
2017-03-25 07:02:27.853581, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000013577,  0.000100239,  0.000092302, 530.282791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000092302,  0.000100239
2017-03-25 07:02:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000012943,  0.000100239,  0.000117815, 530.282791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000117815,  0.000100239
2017-03-25 07:02:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000001913,  0.000100239,  0.000121548, 517.339791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000121548,  0.000100239
2017-03-25 07:02:29.574848, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000001913,  0.000092710,  0.000121548, 519.252791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000121548,  0.000092710
2017-03-25 07:02:29.611669, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000001913,  0.000088111,  0.000121548, 519.252791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000121548,  0.000088111
2017-03-25 07:02:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000006813,  0.000088111,  0.000127184, 519.252791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000127184,  0.000088111
2017-03-25 07:02:30.128067, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000006813,  0.000114805,  0.000127184, 526.065791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000127184,  0.000114805
2017-03-25 07:02:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000000668,  0.000114805,  0.000108757, 526.065791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000108757,  0.000114805
2017-03-25 07:02:31.700537, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000000668,  0.000099901,  0.000108757, 526.733791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000108757,  0.000099901
2017-03-25 07:02:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000005543,  0.000099901,  0.000114619, 526.733791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000114619,  0.000099901
2017-03-25 07:02:32.449143, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000005543,  0.000098628,  0.000114619, 521.190791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000114619,  0.000098628
2017-03-25 07:02:32.579714, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000005543,  0.000094881,  0.000114619, 521.190791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000114619,  0.000094881
2017-03-25 07:02:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000006780,  0.000094881,  0.000105851, 521.190791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000105851,  0.000094881
2017-03-25 07:02:33.419150, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000006780,  0.000112149,  0.000105851, 514.410791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000105851,  0.000112149
2017-03-25 07:02:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000000340,  0.000112149,  0.000126985, 514.410791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000126985,  0.000112149
2017-03-25 07:02:34.447646, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000000340,  0.000087637,  0.000126985, 514.070791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000126985,  0.000087637
2017-03-25 07:02:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000002534,  0.000087637,  0.000111311, 514.070791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000111311,  0.000087637
2017-03-25 07:02:35.225774, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000002534,  0.000118273,  0.000111311, 516.604791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000111311,  0.000118273
2017-03-25 07:02:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000012085,  0.000118273,  0.000145867, 516.604791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000145867,  0.000118273
2017-03-25 07:02:36.522461, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000012085,  0.000133475,  0.000145867, 528.689791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000145867,  0.000133475
2017-03-25 07:02:36.877908, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000012085,  0.000106211,  0.000145867, 528.689791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000145867,  0.000106211
2017-03-25 07:02:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000004925,  0.000106211,  0.000097327, 528.689791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000097327,  0.000106211
2017-03-25 07:02:37.111451, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000004925,  0.000097422,  0.000097327, 533.614791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000097327,  0.000097422
2017-03-25 07:02:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000003521,  0.000097422,  0.000129316, 533.614791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000129316,  0.000097422
2017-03-25 07:02:38.090977, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000003521,  0.000100638,  0.000129316, 530.093791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000129316,  0.000100638
2017-03-25 07:02:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000003659,  0.000100638,  0.000111439, 530.093791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000111439,  0.000100638
2017-03-25 07:02:39.325865, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000003659,  0.000121324,  0.000111439, 533.752791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000111439,  0.000121324
2017-03-25 07:02:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000006764,  0.000121324,  0.000135345, 533.752791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000135345,  0.000121324
2017-03-25 07:02:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000009806,  0.000121324,  0.000117510, 540.516791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000117510,  0.000121324
2017-03-25 07:02:41.293833, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000009806,  0.000113204,  0.000117510, 550.322791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000117510,  0.000113204
2017-03-25 07:02:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000003634,  0.000113204,  0.000122989, 550.322791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000122989,  0.000113204
2017-03-25 07:02:42.041784, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000003634,  0.000095016,  0.000122989, 553.956791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000122989,  0.000095016
2017-03-25 07:02:42.462023, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000003634,  0.000092342,  0.000122989, 553.956791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000122989,  0.000092342
2017-03-25 07:02:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000007055,  0.000092342,  0.000124143, 553.956791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000124143,  0.000092342
2017-03-25 07:02:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000025029,  0.000092342,  0.000158741, 561.011791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000158741,  0.000092342
2017-03-25 07:02:44.323712, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000025029,  0.000131140,  0.000158741, 586.040791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000158741,  0.000131140
2017-03-25 07:02:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000015886,  0.000131140,  0.000106010, 586.040791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000106010,  0.000131140
2017-03-25 07:02:45.513036, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000015886,  0.000107058,  0.000106010, 601.926791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000106010,  0.000107058
2017-03-25 07:02:45.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000013538,  0.000107058,  0.000154342, 601.926791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000154342,  0.000107058
2017-03-25 07:02:46.818120, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000013538,  0.000099259,  0.000154342, 615.464791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000154342,  0.000099259
2017-03-25 07:02:46.853163, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000013538,  0.000106255,  0.000154342, 615.464791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000154342,  0.000106255
2017-03-25 07:02:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000019184,  0.000106255,  0.000117630, 615.464791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000117630,  0.000106255
2017-03-25 07:02:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000012536,  0.000106255,  0.000141231, 634.648791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000141231,  0.000106255
2017-03-25 07:02:48.259134, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000012536,  0.000109793,  0.000141231, 647.184791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000141231,  0.000109793
2017-03-25 07:02:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000001826,  0.000109793,  0.000089078, 647.184791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000089078,  0.000109793
2017-03-25 07:02:49.508000, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000001826,  0.000107329,  0.000089078, 645.358791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000089078,  0.000107329
2017-03-25 07:02:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000005174,  0.000107329,  0.000134626, 645.358791992, S, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000134626,  0.000107329
2017-03-25 07:02:50.780662, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000005174,  0.000098083,  0.000134626, 640.184791992, D, 0.000120990, 1913, -0.000021664, 83198, 853, 288,  0.000134626,  0.000098083
2017-03-25 07:02:50.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000001181,  0.000098083,  0.000101554, 640.184791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000101554,  0.000098083
2017-03-25 07:02:51.892963, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000001181,  0.000102348,  0.000101554, 641.365791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000101554,  0.000102348
2017-03-25 07:02:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000026981,  0.000102348,  0.000185953, 641.365791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000185953,  0.000102348
2017-03-25 07:02:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000029500,  0.000102348,  0.000106472, 668.346791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000106472,  0.000102348
2017-03-25 07:02:53.789676, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000029500,  0.000115113,  0.000106472, 697.846791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000106472,  0.000115113
2017-03-25 07:02:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000002733,  0.000115113,  0.000121326, 697.846791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000121326,  0.000115113
2017-03-25 07:02:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000018450,  0.000115113,  0.000074876, 695.113791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000074876,  0.000115113
2017-03-25 07:02:55.002803, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000018450,  0.000103180,  0.000074876, 676.663791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000074876,  0.000103180
2017-03-25 07:02:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000008302,  0.000103180,  0.000141361, 676.663791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000141361,  0.000103180
2017-03-25 07:02:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000013946,  0.000103180,  0.000063329, 668.361791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000063329,  0.000103180
2017-03-25 07:02:56.952441, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000013946,  0.000122532,  0.000063329, 654.415791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000063329,  0.000122532
2017-03-25 07:02:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000023857,  0.000122532,  0.000121144, 654.415791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000121144,  0.000122532
2017-03-25 07:02:58.409976, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000023857,  0.000114879,  0.000121144, 630.558791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000121144,  0.000114879
2017-03-25 07:02:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000011011,  0.000114879,  0.000088463, 630.558791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000088463,  0.000114879
2017-03-25 07:02:59.164719, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000011011,  0.000126505,  0.000088463, 619.547791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000088463,  0.000126505
2017-03-25 07:02:59.210453, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000011011,  0.000143784,  0.000088463, 619.547791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000088463,  0.000143784
2017-03-25 07:02:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000015049,  0.000143784,  0.000112796, 619.547791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000112796,  0.000143784
2017-03-25 07:03:00.389175, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000015049,  0.000095362,  0.000112796, 604.498791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000112796,  0.000095362
2017-03-25 07:03:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000006704,  0.000095362,  0.000104959, 604.498791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000104959,  0.000095362
2017-03-25 07:03:01.180615, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000006704,  0.000104042,  0.000104959, 597.794791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000104959,  0.000104042
2017-03-25 07:03:01.742707, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000006704,  0.000100105,  0.000104959, 597.794791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000104959,  0.000100105
2017-03-25 07:03:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000004158,  0.000100105,  0.000134075, 597.794791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000134075,  0.000100105
2017-03-25 07:03:02.493745, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000004158,  0.000093404,  0.000134075, 601.952791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000134075,  0.000093404
2017-03-25 07:03:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000001043,  0.000093404,  0.000094086, 601.952791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000094086,  0.000093404
2017-03-25 07:03:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000009225,  0.000093404,  0.000117600, 600.909791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000117600,  0.000093404
2017-03-25 07:03:04.033719, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000009225,  0.000136730,  0.000117600, 591.684791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000117600,  0.000136730
2017-03-25 07:03:04.726101, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000009225,  0.000111017,  0.000117600, 591.684791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000117600,  0.000111017
2017-03-25 07:03:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000019095,  0.000111017,  0.000150897, 591.684791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000150897,  0.000111017
2017-03-25 07:03:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000026376,  0.000111017,  0.000132334, 610.779791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000132334,  0.000111017
2017-03-25 07:03:06.316588, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000026376,  0.000122278,  0.000132334, 637.155791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000132334,  0.000122278
2017-03-25 07:03:06.884910, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000026376,  0.000120881,  0.000132334, 637.155791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000132334,  0.000120881
2017-03-25 07:03:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000002360,  0.000120881,  0.000093693, 637.155791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000093693,  0.000120881
2017-03-25 07:03:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000001438,  0.000120881,  0.000134447, 634.795791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000134447,  0.000120881
2017-03-25 07:03:08.355352, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000001438,  0.000107934,  0.000134447, 633.357791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000134447,  0.000107934
2017-03-25 07:03:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000004612,  0.000107934,  0.000087476, 633.357791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000087476,  0.000107934
2017-03-25 07:03:09.242303, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000004612,  0.000094799,  0.000087476, 628.745791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000087476,  0.000094799
2017-03-25 07:03:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000009314,  0.000094799,  0.000125025, 628.745791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000125025,  0.000094799
2017-03-25 07:03:10.166005, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000009314,  0.000113859,  0.000125025, 619.431791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000125025,  0.000113859
2017-03-25 07:03:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000016891,  0.000113859,  0.000139581, 619.431791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000139581,  0.000113859
2017-03-25 07:03:11.869936, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000016891,  0.000106891,  0.000139581, 636.322791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000139581,  0.000106891
2017-03-25 07:03:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000008952,  0.000106891,  0.000109081, 636.322791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000109081,  0.000106891
2017-03-25 07:03:12.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000023057,  0.000106891,  0.000075655, 645.274791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000075655,  0.000106891
2017-03-25 07:03:13.736325, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000023057,  0.000096466,  0.000075655, 622.217791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000075655,  0.000096466
2017-03-25 07:03:13.894725, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000023057,  0.000100889,  0.000075655, 622.217791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000075655,  0.000100889
2017-03-25 07:03:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000031670,  0.000100889,  0.000091248, 622.217791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000091248,  0.000100889
2017-03-25 07:03:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000016757,  0.000100889,  0.000104874, 590.547791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000104874,  0.000100889
2017-03-25 07:03:15.566593, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000016757,  0.000106112,  0.000104874, 573.790791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000104874,  0.000106112
2017-03-25 07:03:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000014909,  0.000106112,  0.000154302, 573.790791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000154302,  0.000106112
2017-03-25 07:03:16.180797, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000014909,  0.000093432,  0.000154302, 588.699791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000154302,  0.000093432
2017-03-25 07:03:16.759345, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000014909,  0.000113300,  0.000154302, 588.699791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000154302,  0.000113300
2017-03-25 07:03:16.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000018230,  0.000113300,  0.000111461, 588.699791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000111461,  0.000113300
2017-03-25 07:03:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000003514,  0.000113300,  0.000125094, 606.929791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000125094,  0.000113300
2017-03-25 07:03:18.292680, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000003514,  0.000102129,  0.000125094, 610.443791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000125094,  0.000102129
2017-03-25 07:03:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000001613,  0.000102129,  0.000101348, 610.443791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000101348,  0.000102129
2017-03-25 07:03:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000021069,  0.000102129,  0.000170598, 608.830791992, S, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000170598,  0.000102129
2017-03-25 07:03:20.096183, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000021069,  0.000118123,  0.000170598, 629.899791992, D, 0.000117141, 660, 0.000003291, 11253, 559, 42,  0.000170598,  0.000118123
2017-03-25 07:03:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000015700,  0.000118123,  0.000090830, 629.899791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000090830,  0.000118123
2017-03-25 07:03:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000003958,  0.000118123,  0.000131502, 645.599791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000131502,  0.000118123
2017-03-25 07:03:21.979652, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000003958,  0.000109053,  0.000131502, 641.641791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000131502,  0.000109053
2017-03-25 07:03:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000004000,  0.000109053,  0.000091015, 641.641791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000091015,  0.000109053
2017-03-25 07:03:23.547963, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000004000,  0.000112873,  0.000091015, 637.641791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000091015,  0.000112873
2017-03-25 07:03:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000009778,  0.000112873,  0.000120148, 637.641791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000120148,  0.000112873
2017-03-25 07:03:24.757405, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000009778,  0.000113556,  0.000120148, 627.863791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000120148,  0.000113556
2017-03-25 07:03:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000011567,  0.000113556,  0.000087277, 627.863791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087277,  0.000113556
2017-03-25 07:03:25.889620, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000011567,  0.000102512,  0.000087277, 616.296791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087277,  0.000102512
2017-03-25 07:03:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000010458,  0.000102512,  0.000122128, 616.296791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000122128,  0.000102512
2017-03-25 07:03:26.730440, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000010458,  0.000112053,  0.000122128, 605.838791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000122128,  0.000112053
2017-03-25 07:03:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000008275,  0.000112053,  0.000124456, 605.838791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000124456,  0.000112053
2017-03-25 07:03:27.051958, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000008275,  0.000103411,  0.000124456, 614.113791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000124456,  0.000103411
2017-03-25 07:03:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000013822,  0.000103411,  0.000133089, 614.113791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000133089,  0.000103411
2017-03-25 07:03:28.080800, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000013822,  0.000122377,  0.000133089, 627.935791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000133089,  0.000122377
2017-03-25 07:03:28.134702, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000013822,  0.000142819,  0.000133089, 627.935791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000133089,  0.000142819
2017-03-25 07:03:28.405683, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000013822,  0.000130571,  0.000133089, 627.935791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000133089,  0.000130571
2017-03-25 07:03:28.891911, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000013822,  0.000103411,  0.000133089, 627.935791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000133089,  0.000103411
2017-03-25 07:03:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000005244,  0.000103411,  0.000087155, 627.935791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087155,  0.000103411
2017-03-25 07:03:29.700474, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000005244,  0.000115951,  0.000087155, 622.691791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087155,  0.000115951
2017-03-25 07:03:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000014379,  0.000115951,  0.000173066, 622.691791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000173066,  0.000115951
2017-03-25 07:03:30.017043, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000014379,  0.000103727,  0.000173066, 637.070791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000173066,  0.000103727
2017-03-25 07:03:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000014404,  0.000103727,  0.000087180, 637.070791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087180,  0.000103727
2017-03-25 07:03:31.681989, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000014404,  0.000108664,  0.000087180, 651.474791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087180,  0.000108664
2017-03-25 07:03:31.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000015963,  0.000108664,  0.000112435, 651.474791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000112435,  0.000108664
2017-03-25 07:03:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000027103,  0.000108664,  0.000064937, 635.511791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000064937,  0.000108664
2017-03-25 07:03:33.281833, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000027103,  0.000116310,  0.000064937, 608.408791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000064937,  0.000116310
2017-03-25 07:03:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000030524,  0.000116310,  0.000105257, 608.408791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000105257,  0.000116310
2017-03-25 07:03:34.160288, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000030524,  0.000115327,  0.000105257, 577.884791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000105257,  0.000115327
2017-03-25 07:03:34.576191, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000030524,  0.000103881,  0.000105257, 577.884791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000105257,  0.000103881
2017-03-25 07:03:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000013904,  0.000103881,  0.000097486, 577.884791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000097486,  0.000103881
2017-03-25 07:03:35.715845, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000013904,  0.000101235,  0.000097486, 563.980791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000097486,  0.000101235
2017-03-25 07:03:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000018662,  0.000101235,  0.000169829, 563.980791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000169829,  0.000101235
2017-03-25 07:03:36.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000017890,  0.000101235,  0.000095736, 582.642791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000095736,  0.000101235
2017-03-25 07:03:37.286642, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000017890,  0.000110347,  0.000095736, 600.532791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000095736,  0.000110347
2017-03-25 07:03:37.292838, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000017890,  0.000072395,  0.000095736, 600.532791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000095736,  0.000072395
2017-03-25 07:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000005713,  0.000072395,  0.000122080, 600.532791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000122080,  0.000072395
2017-03-25 07:03:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000012673,  0.000072395,  0.000081272, 594.819791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000081272,  0.000072395
2017-03-25 07:03:39.000771, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000012673,  0.000114972,  0.000081272, 582.146791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000081272,  0.000114972
2017-03-25 07:03:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000009724,  0.000114972,  0.000127615, 582.146791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000127615,  0.000114972
2017-03-25 07:03:40.041887, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000009724,  0.000104451,  0.000127615, 572.422791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000127615,  0.000104451
2017-03-25 07:03:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000007267,  0.000104451,  0.000085716, 572.422791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000085716,  0.000104451
2017-03-25 07:03:40.935053, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000007267,  0.000105460,  0.000085716, 565.155791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000085716,  0.000105460
2017-03-25 07:03:41.566414, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000007267,  0.000099475,  0.000085716, 565.155791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000085716,  0.000099475
2017-03-25 07:03:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000012458,  0.000099475,  0.000116691, 565.155791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000116691,  0.000099475
2017-03-25 07:03:42.311377, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000012458,  0.000093730,  0.000116691, 552.697791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000116691,  0.000093730
2017-03-25 07:03:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000011382,  0.000093730,  0.000087208, 552.697791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087208,  0.000093730
2017-03-25 07:03:43.070873, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000011382,  0.000110468,  0.000087208, 541.315791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087208,  0.000110468
2017-03-25 07:03:43.860533, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000011382,  0.000107953,  0.000087208, 541.315791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000087208,  0.000107953
2017-03-25 07:03:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000016012,  0.000107953,  0.000106797, 541.315791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000106797,  0.000107953
2017-03-25 07:03:44.277166, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000016012,  0.000131151,  0.000106797, 525.303791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000106797,  0.000131151
2017-03-25 07:03:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000010919,  0.000131151,  0.000096916, 525.303791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000096916,  0.000131151
2017-03-25 07:03:45.650756, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000010919,  0.000101655,  0.000096916, 514.384791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000096916,  0.000101655
2017-03-25 07:03:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000003876,  0.000101655,  0.000136261, 514.384791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000136261,  0.000101655
2017-03-25 07:03:46.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000014480,  0.000101655,  0.000118069, 518.260791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000118069,  0.000101655
2017-03-25 07:03:47.018878, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000014480,  0.000104404,  0.000118069, 532.740791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000118069,  0.000104404
2017-03-25 07:03:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000011863,  0.000104404,  0.000130910, 532.740791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000130910,  0.000104404
2017-03-25 07:03:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000002143,  0.000104404,  0.000098512, 544.603791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000098512,  0.000104404
2017-03-25 07:03:48.968672, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000002143,  0.000074160,  0.000098512, 546.746791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000098512,  0.000074160
2017-03-25 07:03:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000017137,  0.000074160,  0.000160684, 546.746791992, S, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000160684,  0.000074160
2017-03-25 07:03:50.145738, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000017137,  0.000108412,  0.000160684, 563.883791992, D, 0.000115412, 538, -0.000000343, 16234, 628, 31,  0.000160684,  0.000108412
2017-03-25 07:03:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000017019,  0.000108412,  0.000098031, 563.883791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000098031,  0.000108412
2017-03-25 07:03:51.397150, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000017019,  0.000096006,  0.000098031, 580.902791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000098031,  0.000096006
2017-03-25 07:03:51.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000003474,  0.000096006,  0.000133618, 580.902791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000133618,  0.000096006
2017-03-25 07:03:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000002805,  0.000096006,  0.000096747, 584.376791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000096747,  0.000096006
2017-03-25 07:03:52.915134, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000002805,  0.000094700,  0.000096747, 587.181791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000096747,  0.000094700
2017-03-25 07:03:53.301346, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000002805,  0.000098048,  0.000096747, 587.181791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000096747,  0.000098048
2017-03-25 07:03:53.684970, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000002805,  0.000131202,  0.000096747, 587.181791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000096747,  0.000131202
2017-03-25 07:03:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000010411,  0.000131202,  0.000106594, 587.181791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000106594,  0.000131202
2017-03-25 07:03:54.043747, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000010411,  0.000116307,  0.000106594, 576.770791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000106594,  0.000116307
2017-03-25 07:03:54.751418, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000010411,  0.000142678,  0.000106594, 576.770791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000106594,  0.000142678
2017-03-25 07:03:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000022642,  0.000142678,  0.000071806, 576.770791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000071806,  0.000142678
2017-03-25 07:03:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000003818,  0.000142678,  0.000144356, 554.128791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000144356,  0.000142678
2017-03-25 07:03:56.163653, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000003818,  0.000111883,  0.000144356, 550.310791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000144356,  0.000111883
2017-03-25 07:03:56.576166, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000003818,  0.000082070,  0.000144356, 550.310791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000144356,  0.000082070
2017-03-25 07:03:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000007748,  0.000082070,  0.000095298, 550.310791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000095298,  0.000082070
2017-03-25 07:03:57.554809, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000007748,  0.000118738,  0.000095298, 558.058791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000095298,  0.000118738
2017-03-25 07:03:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000001681,  0.000118738,  0.000125823, 558.058791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000125823,  0.000118738
2017-03-25 07:03:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000002790,  0.000118738,  0.000104207, 556.377791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000104207,  0.000118738
2017-03-25 07:03:59.453214, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000002790,  0.000117168,  0.000104207, 559.167791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000104207,  0.000117168
2017-03-25 07:03:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000008162,  0.000117168,  0.000136515, 559.167791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000136515,  0.000117168
2017-03-25 07:04:00.674166, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000008162,  0.000139725,  0.000136515, 567.329791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000136515,  0.000139725
2017-03-25 07:04:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000002595,  0.000139725,  0.000093211, 567.329791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000093211,  0.000139725
2017-03-25 07:04:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000004036,  0.000139725,  0.000123443, 569.924791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000123443,  0.000139725
2017-03-25 07:04:01.969216, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000004036,  0.000097527,  0.000123443, 565.888791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000123443,  0.000097527
2017-03-25 07:04:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000005053,  0.000097527,  0.000091364, 565.888791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000091364,  0.000097527
2017-03-25 07:04:03.532413, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000005053,  0.000105090,  0.000091364, 560.835791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000091364,  0.000105090
2017-03-25 07:04:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000012196,  0.000105090,  0.000109215, 560.835791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000109215,  0.000105090
2017-03-25 07:04:04.353051, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000012196,  0.000100279,  0.000109215, 548.639791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000109215,  0.000100279
2017-03-25 07:04:04.526486, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000012196,  0.000099321,  0.000109215, 548.639791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000109215,  0.000099321
2017-03-25 07:04:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000001602,  0.000099321,  0.000118541, 548.639791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000118541,  0.000099321
2017-03-25 07:04:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000054468,  0.000099321,  0.000214656, 550.241791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000214656,  0.000099321
2017-03-25 07:04:06.505503, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000054468,  0.000091784,  0.000214656, 604.709791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000214656,  0.000091784
2017-03-25 07:04:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000047225,  0.000091784,  0.000104314, 604.709791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000104314,  0.000091784
2017-03-25 07:04:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000001545,  0.000091784,  0.000123556, 651.934791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000123556,  0.000091784
2017-03-25 07:04:08.465690, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000001545,  0.000160591,  0.000123556, 653.479791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000123556,  0.000160591
2017-03-25 07:04:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000006861,  0.000160591,  0.000088053, 653.479791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000088053,  0.000160591
2017-03-25 07:04:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000017770,  0.000160591,  0.000102288, 646.618791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000102288,  0.000160591
2017-03-25 07:04:10.209756, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000017770,  0.000107457,  0.000102288, 628.848791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000102288,  0.000107457
2017-03-25 07:04:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000035187,  0.000107457,  0.000053383, 628.848791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000053383,  0.000107457
2017-03-25 07:04:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000030505,  0.000107457,  0.000111817, 593.661791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000111817,  0.000107457
2017-03-25 07:04:12.195026, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000030505,  0.000166299,  0.000111817, 563.156791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000111817,  0.000166299
2017-03-25 07:04:12.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000001222,  0.000166299,  0.000112087, 563.156791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000112087,  0.000166299
2017-03-25 07:04:13.862857, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000001222,  0.000130994,  0.000112087, 561.934791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000112087,  0.000130994
2017-03-25 07:04:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000011108,  0.000130994,  0.000136883, 561.934791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000136883,  0.000130994
2017-03-25 07:04:14.647984, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000011108,  0.000104616,  0.000136883, 573.042791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000136883,  0.000104616
2017-03-25 07:04:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000005459,  0.000104616,  0.000079338, 573.042791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000079338,  0.000104616
2017-03-25 07:04:15.526225, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000005459,  0.000092729,  0.000079338, 567.583791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000079338,  0.000092729
2017-03-25 07:04:15.825437, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000005459,  0.000145799,  0.000079338, 567.583791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000079338,  0.000145799
2017-03-25 07:04:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000020039,  0.000145799,  0.000107460, 567.583791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000107460,  0.000145799
2017-03-25 07:04:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000013285,  0.000145799,  0.000092466, 547.544791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000092466,  0.000145799
2017-03-25 07:04:17.355397, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013285,  0.000097330,  0.000092466, 534.259791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000092466,  0.000097330
2017-03-25 07:04:17.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000011508,  0.000097330,  0.000110865, 534.259791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000110865,  0.000097330
2017-03-25 07:04:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000012419,  0.000097330,  0.000090495, 522.751791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000090495,  0.000097330
2017-03-25 07:04:18.992959, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000012419,  0.000093044,  0.000090495, 510.332791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000090495,  0.000093044
2017-03-25 07:04:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000008575,  0.000093044,  0.000118244, 510.332791992, S, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000118244,  0.000093044
2017-03-25 07:04:20.081795, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000008575,  0.000099734,  0.000118244, 501.757791992, D, 0.000114401, 1175, -0.000002201, 13921, 588, 42,  0.000118244,  0.000099734
2017-03-25 07:04:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000030113,  0.000099734,  0.000167368, 501.757791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000167368,  0.000099734
2017-03-25 07:04:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000048698,  0.000099734,  0.000155221, 531.870791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000155221,  0.000099734
2017-03-25 07:04:22.028236, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000048698,  0.000118840,  0.000155221, 580.568791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000155221,  0.000118840
2017-03-25 07:04:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000014363,  0.000118840,  0.000098861, 580.568791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000098861,  0.000118840
2017-03-25 07:04:23.039380, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000014363,  0.000109340,  0.000098861, 594.931791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000098861,  0.000109340
2017-03-25 07:04:23.496093, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000014363,  0.000110031,  0.000098861, 594.931791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000098861,  0.000110031
2017-03-25 07:04:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000006926,  0.000110031,  0.000140498, 594.931791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000140498,  0.000110031
2017-03-25 07:04:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000030959,  0.000110031,  0.000146916, 601.857791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000146916,  0.000110031
2017-03-25 07:04:25.392317, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000030959,  0.000116324,  0.000146916, 632.816791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000146916,  0.000116324
2017-03-25 07:04:25.580329, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000030959,  0.000115402,  0.000146916, 632.816791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000146916,  0.000115402
2017-03-25 07:04:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000017003,  0.000115402,  0.000112958, 632.816791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000112958,  0.000115402
2017-03-25 07:04:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000022816,  0.000115402,  0.000067649, 649.819791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000067649,  0.000115402
2017-03-25 07:04:27.288378, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000022816,  0.000102650,  0.000067649, 627.003791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000067649,  0.000102650
2017-03-25 07:04:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000029118,  0.000102650,  0.000100275, 627.003791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000100275,  0.000102650
2017-03-25 07:04:28.702562, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000029118,  0.000105048,  0.000100275, 597.885791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000100275,  0.000105048
2017-03-25 07:04:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000036235,  0.000105048,  0.000053039, 597.885791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000053039,  0.000105048
2017-03-25 07:04:29.276701, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000036235,  0.000113297,  0.000053039, 561.650791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000053039,  0.000113297
2017-03-25 07:04:29.368214, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000036235,  0.000082120,  0.000053039, 561.650791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000053039,  0.000082120
2017-03-25 07:04:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000018686,  0.000082120,  0.000134187, 561.650791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000134187,  0.000082120
2017-03-25 07:04:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000015708,  0.000082120,  0.000120939, 542.964791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000120939,  0.000082120
2017-03-25 07:04:31.141079, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000015708,  0.000104674,  0.000120939, 558.672791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000120939,  0.000104674
2017-03-25 07:04:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000012974,  0.000104674,  0.000128380, 558.672791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000128380,  0.000104674
2017-03-25 07:04:32.422762, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000012974,  0.000105226,  0.000128380, 571.646791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000128380,  0.000105226
2017-03-25 07:04:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000005968,  0.000105226,  0.000082767, 571.646791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000082767,  0.000105226
2017-03-25 07:04:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000010481,  0.000105226,  0.000119405, 565.678791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000119405,  0.000105226
2017-03-25 07:04:33.926519, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000010481,  0.000146213,  0.000119405, 555.197791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000119405,  0.000146213
2017-03-25 07:04:34.111714, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000010481,  0.000101492,  0.000119405, 555.197791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000119405,  0.000101492
2017-03-25 07:04:34.371788, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000010481,  0.000103837,  0.000119405, 555.197791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000119405,  0.000103837
2017-03-25 07:04:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000010136,  0.000103837,  0.000083803, 555.197791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000083803,  0.000103837
2017-03-25 07:04:35.773820, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000010136,  0.000098815,  0.000083803, 545.061791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000083803,  0.000098815
2017-03-25 07:04:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000023147,  0.000098815,  0.000186156, 545.061791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000186156,  0.000098815
2017-03-25 07:04:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000045684,  0.000098815,  0.000128715, 568.208791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000128715,  0.000098815
2017-03-25 07:04:37.180000, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000045684,  0.000131685,  0.000128715, 613.892791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000128715,  0.000131685
2017-03-25 07:04:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000007854,  0.000131685,  0.000110479, 613.892791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000110479,  0.000131685
2017-03-25 07:04:38.735018, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000007854,  0.000100180,  0.000110479, 621.746791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000110479,  0.000100180
2017-03-25 07:04:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000017383,  0.000100180,  0.000078318, 621.746791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000078318,  0.000100180
2017-03-25 07:04:39.700122, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000017383,  0.000112616,  0.000078318, 604.363791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000078318,  0.000112616
2017-03-25 07:04:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000013146,  0.000112616,  0.000118868, 604.363791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000118868,  0.000112616
2017-03-25 07:04:39.926752, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000013146,  0.000112922,  0.000118868, 591.217791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000118868,  0.000112922
2017-03-25 07:04:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000001472,  0.000112922,  0.000107283, 591.217791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000107283,  0.000112922
2017-03-25 07:04:41.655164, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000001472,  0.000117253,  0.000107283, 592.689791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000107283,  0.000117253
2017-03-25 07:04:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000004496,  0.000117253,  0.000106878, 592.689791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000106878,  0.000117253
2017-03-25 07:04:42.599136, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000004496,  0.000113648,  0.000106878, 588.193791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000106878,  0.000113648
2017-03-25 07:04:42.785837, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000004496,  0.000118372,  0.000106878, 588.193791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000106878,  0.000118372
2017-03-25 07:04:42.908634, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000007504,  0.000118372,  0.000101298, 588.193791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000101298,  0.000118372
2017-03-25 07:04:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000009105,  0.000118372,  0.000103668, 580.689791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000103668,  0.000118372
2017-03-25 07:04:44.258222, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000009105,  0.000117233,  0.000103668, 571.584791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000103668,  0.000117233
2017-03-25 07:04:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000015140,  0.000117233,  0.000089227, 571.584791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000089227,  0.000117233
2017-03-25 07:04:45.187295, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000015140,  0.000102328,  0.000089227, 556.444791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000089227,  0.000102328
2017-03-25 07:04:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000001953,  0.000102328,  0.000137723, 556.444791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000137723,  0.000102328
2017-03-25 07:04:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000024835,  0.000102328,  0.000134861, 558.397791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000134861,  0.000102328
2017-03-25 07:04:47.041827, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000024835,  0.000157729,  0.000134861, 583.232791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000134861,  0.000157729
2017-03-25 07:04:47.299126, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000024835,  0.000102972,  0.000134861, 583.232791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000134861,  0.000102972
2017-03-25 07:04:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000009843,  0.000102972,  0.000108215, 583.232791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000108215,  0.000102972
2017-03-25 07:04:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000003098,  0.000102972,  0.000109456, 593.075791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000109456,  0.000102972
2017-03-25 07:04:49.106274, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000003098,  0.000115961,  0.000109456, 589.977791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000109456,  0.000115961
2017-03-25 07:04:49.259757, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000003098,  0.000127834,  0.000109456, 589.977791992, D, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000109456,  0.000127834
2017-03-25 07:04:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000001902,  0.000127834,  0.000118335, 589.977791992, S, 0.000112554, 559, -0.000002071, 18549, 571, 37,  0.000118335,  0.000127834
2017-03-25 07:04:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000003384,  0.000127834,  0.000099002, 591.879791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000099002,  0.000127834
2017-03-25 07:04:51.047034, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000003384,  0.000105558,  0.000099002, 588.495791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000099002,  0.000105558
2017-03-25 07:04:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000002036,  0.000105558,  0.000121006, 588.495791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000121006,  0.000105558
2017-03-25 07:04:52.491608, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000002036,  0.000104332,  0.000121006, 586.459791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000121006,  0.000104332
2017-03-25 07:04:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000001747,  0.000104332,  0.000106472, 586.459791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000106472,  0.000104332
2017-03-25 07:04:53.733687, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000001747,  0.000091634,  0.000106472, 588.206791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000106472,  0.000091634
2017-03-25 07:04:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000005787,  0.000091634,  0.000105772, 588.206791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000105772,  0.000091634
2017-03-25 07:04:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000012157,  0.000091634,  0.000093638, 582.419791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000093638,  0.000091634
2017-03-25 07:04:55.467265, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000012157,  0.000086587,  0.000093638, 570.262791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000093638,  0.000086587
2017-03-25 07:04:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000003766,  0.000086587,  0.000122285, 570.262791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000122285,  0.000086587
2017-03-25 07:04:55.922925, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000003766,  0.000116531,  0.000122285, 566.496791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000122285,  0.000116531
2017-03-25 07:04:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000025724,  0.000116531,  0.000152241, 566.496791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000152241,  0.000116531
2017-03-25 07:04:57.621597, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000025724,  0.000106169,  0.000152241, 592.220791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000152241,  0.000106169
2017-03-25 07:04:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000019904,  0.000106169,  0.000110736, 592.220791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000110736,  0.000106169
2017-03-25 07:04:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000001883,  0.000106169,  0.000116399, 612.124791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000116399,  0.000106169
2017-03-25 07:04:59.251317, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000001883,  0.000113315,  0.000116399, 614.007791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000116399,  0.000113315
2017-03-25 07:04:59.894789, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000001883,  0.000108894,  0.000116399, 614.007791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000116399,  0.000108894
2017-03-25 07:04:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000004977,  0.000108894,  0.000097208, 614.007791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000097208,  0.000108894
2017-03-25 07:05:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000007226,  0.000108894,  0.000112093, 609.030791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000112093,  0.000108894
2017-03-25 07:05:01.301457, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000007226,  0.000159782,  0.000112093, 601.804791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000112093,  0.000159782
2017-03-25 07:05:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000015264,  0.000159782,  0.000142384, 601.804791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000142384,  0.000159782
2017-03-25 07:05:02.345176, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000015264,  0.000113924,  0.000142384, 617.068791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000142384,  0.000113924
2017-03-25 07:05:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008176,  0.000113924,  0.000065718, 617.068791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000065718,  0.000113924
2017-03-25 07:05:03.562525, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000008176,  0.000104585,  0.000065718, 608.892791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000065718,  0.000104585
2017-03-25 07:05:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000011142,  0.000104585,  0.000136674, 608.892791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000136674,  0.000104585
2017-03-25 07:05:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000015621,  0.000104585,  0.000119155, 597.750791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000119155,  0.000104585
2017-03-25 07:05:05.060627, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000015621,  0.000121399,  0.000119155, 613.371791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000119155,  0.000121399
2017-03-25 07:05:05.877038, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000015621,  0.000115220,  0.000119155, 613.371791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000119155,  0.000115220
2017-03-25 07:05:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000025380,  0.000115220,  0.000156145, 613.371791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000156145,  0.000115220
2017-03-25 07:05:06.375992, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000025380,  0.000172193,  0.000156145, 638.751791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000156145,  0.000172193
2017-03-25 07:05:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000005096,  0.000172193,  0.000078983, 638.751791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000078983,  0.000172193
2017-03-25 07:05:07.377521, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000005096,  0.000112656,  0.000078983, 643.847791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000078983,  0.000112656
2017-03-25 07:05:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000007511,  0.000112656,  0.000131645, 643.847791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000131645,  0.000112656
2017-03-25 07:05:08.379045, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000007511,  0.000077219,  0.000131645, 636.336791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000131645,  0.000077219
2017-03-25 07:05:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000014781,  0.000077219,  0.000123637, 636.336791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000123637,  0.000077219
2017-03-25 07:05:09.137927, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000014781,  0.000118964,  0.000123637, 651.117791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000123637,  0.000118964
2017-03-25 07:05:09.541447, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000014781,  0.000124675,  0.000123637, 651.117791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000123637,  0.000124675
2017-03-25 07:05:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000009247,  0.000124675,  0.000120534, 651.117791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000120534,  0.000124675
2017-03-25 07:05:09.949006, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000009247,  0.000115662,  0.000120534, 660.364791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000120534,  0.000115662
2017-03-25 07:05:10.262720, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000009247,  0.000117056,  0.000120534, 660.364791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000120534,  0.000117056
2017-03-25 07:05:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000001372,  0.000117056,  0.000102768, 660.364791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000102768,  0.000117056
2017-03-25 07:05:11.631180, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000001372,  0.000115602,  0.000102768, 658.992791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000102768,  0.000115602
2017-03-25 07:05:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013980,  0.000115602,  0.000095542, 658.992791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000095542,  0.000115602
2017-03-25 07:05:12.265299, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000013980,  0.000148825,  0.000095542, 645.012791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000095542,  0.000148825
2017-03-25 07:05:12.307275, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000013980,  0.000152887,  0.000095542, 645.012791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000095542,  0.000152887
2017-03-25 07:05:12.619535, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000013980,  0.000122492,  0.000095542, 645.012791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000095542,  0.000122492
2017-03-25 07:05:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000015802,  0.000122492,  0.000099386, 645.012791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000099386,  0.000122492
2017-03-25 07:05:13.440119, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000015802,  0.000107415,  0.000099386, 629.210791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000099386,  0.000107415
2017-03-25 07:05:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000001599,  0.000107415,  0.000124084, 629.210791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000124084,  0.000107415
2017-03-25 07:05:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000006485,  0.000107415,  0.000115442, 627.611791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000115442,  0.000107415
2017-03-25 07:05:14.954398, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000006485,  0.000114074,  0.000115442, 634.096791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000115442,  0.000114074
2017-03-25 07:05:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000000772,  0.000114074,  0.000112591, 634.096791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000112591,  0.000114074
2017-03-25 07:05:16.195603, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000000772,  0.000117843,  0.000112591, 634.868791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000112591,  0.000117843
2017-03-25 07:05:16.870509, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000000772,  0.000114955,  0.000112591, 634.868791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000112591,  0.000114955
2017-03-25 07:05:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000016762,  0.000114955,  0.000080356, 634.868791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000080356,  0.000114955
2017-03-25 07:05:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000022436,  0.000114955,  0.000101292, 618.106791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000101292,  0.000114955
2017-03-25 07:05:18.642064, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000022436,  0.000114159,  0.000101292, 595.670791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000101292,  0.000114159
2017-03-25 07:05:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000026615,  0.000114159,  0.000071959, 595.670791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000071959,  0.000114159
2017-03-25 07:05:19.690357, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000026615,  0.000126579,  0.000071959, 569.055791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000071959,  0.000126579
2017-03-25 07:05:19.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000022128,  0.000126579,  0.000110074, 569.055791992, S, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000110074,  0.000126579
2017-03-25 07:05:20.518590, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000022128,  0.000110822,  0.000110074, 546.927791992, D, 0.000112037, 536, 0.000003004, 20748, 584, 28,  0.000110074,  0.000110822
2017-03-25 07:05:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000013373,  0.000110822,  0.000089188, 546.927791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000089188,  0.000110822
2017-03-25 07:05:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000016159,  0.000110822,  0.000104374, 533.554791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000104374,  0.000110822
2017-03-25 07:05:22.077273, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000016159,  0.000100864,  0.000104374, 517.395791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000104374,  0.000100864
2017-03-25 07:05:22.570012, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000016159,  0.000097348,  0.000104374, 517.395791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000104374,  0.000097348
2017-03-25 07:05:22.640335, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000016159,  0.000108105,  0.000104374, 517.395791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000104374,  0.000108105
2017-03-25 07:05:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000017656,  0.000108105,  0.000085779, 517.395791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000085779,  0.000108105
2017-03-25 07:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000000251,  0.000108105,  0.000138770, 499.739791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000138770,  0.000108105
2017-03-25 07:05:23.932492, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000000251,  0.000098109,  0.000138770, 499.488791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000138770,  0.000098109
2017-03-25 07:05:24.880714, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000000251,  0.000099223,  0.000138770, 499.488791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000138770,  0.000099223
2017-03-25 07:05:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000008881,  0.000099223,  0.000104137, 499.488791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000104137,  0.000099223
2017-03-25 07:05:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000011286,  0.000099223,  0.000143675, 508.369791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000143675,  0.000099223
2017-03-25 07:05:26.649598, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000011286,  0.000102205,  0.000143675, 519.655791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000143675,  0.000102205
2017-03-25 07:05:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000003584,  0.000102205,  0.000088864, 519.655791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000088864,  0.000102205
2017-03-25 07:05:27.571408, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000003584,  0.000128859,  0.000088864, 523.239791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000088864,  0.000128859
2017-03-25 07:05:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000001709,  0.000128859,  0.000140103, 523.239791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000140103,  0.000128859
2017-03-25 07:05:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000012315,  0.000128859,  0.000110125, 524.948791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000110125,  0.000128859
2017-03-25 07:05:29.162929, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000012315,  0.000117262,  0.000110125, 537.263791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000110125,  0.000117262
2017-03-25 07:05:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000009171,  0.000117262,  0.000097107, 537.263791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000097107,  0.000117262
2017-03-25 07:05:30.338506, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000009171,  0.000120346,  0.000097107, 528.092791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000097107,  0.000120346
2017-03-25 07:05:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000024131,  0.000120346,  0.000080156, 528.092791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000080156,  0.000120346
2017-03-25 07:05:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000009095,  0.000120346,  0.000127156, 503.961791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000127156,  0.000120346
2017-03-25 07:05:32.303750, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000009095,  0.000099163,  0.000127156, 494.866791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000127156,  0.000099163
2017-03-25 07:05:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000011112,  0.000099163,  0.000120544, 494.866791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000120544,  0.000099163
2017-03-25 07:05:33.112588, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000011112,  0.000136442,  0.000120544, 505.978791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000120544,  0.000136442
2017-03-25 07:05:33.785936, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000011112,  0.000110298,  0.000120544, 505.978791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000120544,  0.000110298
2017-03-25 07:05:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000000811,  0.000110298,  0.000103550, 505.978791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000103550,  0.000110298
2017-03-25 07:05:34.567617, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000000811,  0.000111678,  0.000103550, 505.167791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000103550,  0.000111678
2017-03-25 07:05:34.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000020881,  0.000111678,  0.000080648, 505.167791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000080648,  0.000111678
2017-03-25 07:05:35.875211, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000020881,  0.000100888,  0.000080648, 484.286791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000080648,  0.000100888
2017-03-25 07:05:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000015168,  0.000100888,  0.000114738, 484.286791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000114738,  0.000100888
2017-03-25 07:05:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000007671,  0.000100888,  0.000095428, 469.118791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000095428,  0.000100888
2017-03-25 07:05:37.550054, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000007671,  0.000101596,  0.000095428, 461.447791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000095428,  0.000101596
2017-03-25 07:05:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000007439,  0.000101596,  0.000114920, 461.447791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000114920,  0.000101596
2017-03-25 07:05:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000001014,  0.000101596,  0.000107994, 454.008791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000107994,  0.000101596
2017-03-25 07:05:39.333273, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000001014,  0.000126408,  0.000107994, 452.994791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000107994,  0.000126408
2017-03-25 07:05:39.399541, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000001014,  0.000098787,  0.000107994, 452.994791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000107994,  0.000098787
2017-03-25 07:05:39.477861, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000001014,  0.000114330,  0.000107994, 452.994791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000107994,  0.000114330
2017-03-25 07:05:39.668575, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000001014,  0.000115066,  0.000107994, 452.994791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000107994,  0.000115066
2017-03-25 07:05:39.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000003422,  0.000115066,  0.000123591, 452.994791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000123591,  0.000115066
2017-03-25 07:05:40.048471, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000003422,  0.000100534,  0.000123591, 456.416791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000123591,  0.000100534
2017-03-25 07:05:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000016597,  0.000100534,  0.000134139, 456.416791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000134139,  0.000100534
2017-03-25 07:05:41.494969, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000016597,  0.000098978,  0.000134139, 473.013791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000134139,  0.000098978
2017-03-25 07:05:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000024952,  0.000098978,  0.000140326, 473.013791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000140326,  0.000098978
2017-03-25 07:05:42.319592, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000024952,  0.000136925,  0.000140326, 497.965791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000140326,  0.000136925
2017-03-25 07:05:42.741388, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000024952,  0.000118788,  0.000140326, 497.965791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000140326,  0.000118788
2017-03-25 07:05:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000029804,  0.000118788,  0.000144450, 497.965791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000144450,  0.000118788
2017-03-25 07:05:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000012603,  0.000118788,  0.000106499, 527.769791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000106499,  0.000118788
2017-03-25 07:05:44.500069, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000012603,  0.000092537,  0.000106499, 540.372791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000106499,  0.000092537
2017-03-25 07:05:44.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000018535,  0.000092537,  0.000156340, 540.372791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000156340,  0.000092537
2017-03-25 07:05:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000028298,  0.000092537,  0.000126053, 558.907791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000126053,  0.000092537
2017-03-25 07:05:46.145197, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000028298,  0.000103526,  0.000126053, 587.205791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000126053,  0.000103526
2017-03-25 07:05:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000012329,  0.000103526,  0.000124313, 587.205791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000124313,  0.000103526
2017-03-25 07:05:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000006688,  0.000103526,  0.000114680, 599.534791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000114680,  0.000103526
2017-03-25 07:05:48.081181, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000006688,  0.000148988,  0.000114680, 606.222791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000114680,  0.000148988
2017-03-25 07:05:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000022351,  0.000148988,  0.000066398, 606.222791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000066398,  0.000148988
2017-03-25 07:05:49.081043, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000022351,  0.000112198,  0.000066398, 583.871791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000066398,  0.000112198
2017-03-25 07:05:49.400967, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000022351,  0.000115896,  0.000066398, 583.871791992, D, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000066398,  0.000115896
2017-03-25 07:05:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000026727,  0.000115896,  0.000105698, 583.871791992, S, 0.000112613, 611, -0.000001498, 13719, 611, 29,  0.000105698,  0.000115896
2017-03-25 07:05:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000007870,  0.000115896,  0.000103719, 557.144791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000103719,  0.000115896
2017-03-25 07:05:51.108336, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000007870,  0.000131422,  0.000103719, 549.274791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000103719,  0.000131422
2017-03-25 07:05:51.156284, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000007870,  0.000106287,  0.000103719, 549.274791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000103719,  0.000106287
2017-03-25 07:05:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000003308,  0.000106287,  0.000127910, 549.274791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000127910,  0.000106287
2017-03-25 07:05:52.304440, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000003308,  0.000136455,  0.000127910, 552.582791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000127910,  0.000136455
2017-03-25 07:05:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000001666,  0.000136455,  0.000093721, 552.582791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000093721,  0.000136455
2017-03-25 07:05:53.570249, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000001666,  0.000102498,  0.000093721, 550.916791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000093721,  0.000102498
2017-03-25 07:05:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000005479,  0.000102498,  0.000120420, 550.916791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000120420,  0.000102498
2017-03-25 07:05:54.110941, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000005479,  0.000106404,  0.000120420, 545.437791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000120420,  0.000106404
2017-03-25 07:05:54.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000005834,  0.000106404,  0.000092946, 545.437791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000092946,  0.000106404
2017-03-25 07:05:55.329271, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000005834,  0.000102580,  0.000092946, 539.603791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000092946,  0.000102580
2017-03-25 07:05:55.887183, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000005834,  0.000105027,  0.000092946, 539.603791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000092946,  0.000105027
2017-03-25 07:05:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000000459,  0.000105027,  0.000130740, 539.603791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000130740,  0.000105027
2017-03-25 07:05:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000001074,  0.000105027,  0.000095687, 539.144791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000095687,  0.000105027
2017-03-25 07:05:57.375984, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000001074,  0.000115385,  0.000095687, 540.218791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000095687,  0.000115385
2017-03-25 07:05:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000008628,  0.000115385,  0.000111180, 540.218791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000111180,  0.000115385
2017-03-25 07:05:58.362976, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000008628,  0.000062717,  0.000111180, 531.590791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000111180,  0.000062717
2017-03-25 07:05:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000007511,  0.000062717,  0.000097521, 531.590791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000097521,  0.000062717
2017-03-25 07:05:59.842627, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000007511,  0.000109909,  0.000097521, 524.079791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000097521,  0.000109909
2017-03-25 07:05:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000001497,  0.000109909,  0.000128696, 524.079791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000128696,  0.000109909
2017-03-25 07:06:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000026387,  0.000109909,  0.000147045, 525.576791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000147045,  0.000109909
2017-03-25 07:06:00.922823, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000026387,  0.000100093,  0.000147045, 551.963791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000147045,  0.000100093
2017-03-25 07:06:01.085255, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000026387,  0.000100270,  0.000147045, 551.963791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000147045,  0.000100270
2017-03-25 07:06:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000031614,  0.000100270,  0.000139373, 551.963791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000139373,  0.000100270
2017-03-25 07:06:02.530057, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000031614,  0.000103476,  0.000139373, 583.577791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000139373,  0.000103476
2017-03-25 07:06:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000004473,  0.000103476,  0.000093154, 583.577791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000093154,  0.000103476
2017-03-25 07:06:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000006410,  0.000103476,  0.000143416, 588.050791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000143416,  0.000103476
2017-03-25 07:06:04.418971, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000006410,  0.000108634,  0.000143416, 594.460791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000143416,  0.000108634
2017-03-25 07:06:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000007218,  0.000108634,  0.000094956, 594.460791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000094956,  0.000108634
2017-03-25 07:06:05.254570, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000007218,  0.000086435,  0.000094956, 601.678791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000094956,  0.000086435
2017-03-25 07:06:05.481052, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000007218,  0.000115715,  0.000094956, 601.678791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000094956,  0.000115715
2017-03-25 07:06:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000012120,  0.000115715,  0.000104647, 601.678791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000104647,  0.000115715
2017-03-25 07:06:06.677502, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000012120,  0.000122723,  0.000104647, 589.558791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000104647,  0.000122723
2017-03-25 07:06:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000038753,  0.000122723,  0.000196390, 589.558791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000196390,  0.000122723
2017-03-25 07:06:07.187914, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000038753,  0.000113143,  0.000196390, 628.311791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000196390,  0.000113143
2017-03-25 07:06:07.197392, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000038753,  0.000137287,  0.000196390, 628.311791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000196390,  0.000137287
2017-03-25 07:06:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000038728,  0.000137287,  0.000105673, 628.311791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000105673,  0.000137287
2017-03-25 07:06:08.459900, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000038728,  0.000090655,  0.000105673, 667.039791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000105673,  0.000090655
2017-03-25 07:06:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000023598,  0.000090655,  0.000073156, 667.039791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000073156,  0.000090655
2017-03-25 07:06:09.048527, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000023598,  0.000150395,  0.000073156, 643.441791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000073156,  0.000150395
2017-03-25 07:06:09.248481, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000023598,  0.000103094,  0.000073156, 643.441791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000073156,  0.000103094
2017-03-25 07:06:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000009339,  0.000103094,  0.000134166, 643.441791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000134166,  0.000103094
2017-03-25 07:06:10.890898, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000009339,  0.000117935,  0.000134166, 634.102791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000134166,  0.000117935
2017-03-25 07:06:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000011489,  0.000117935,  0.000068433, 634.102791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000068433,  0.000117935
2017-03-25 07:06:10.925966, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000011489,  0.000123882,  0.000068433, 622.613791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000068433,  0.000123882
2017-03-25 07:06:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000028943,  0.000123882,  0.000099141, 622.613791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000099141,  0.000123882
2017-03-25 07:06:11.950508, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000028943,  0.000157025,  0.000099141, 593.670791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000099141,  0.000157025
2017-03-25 07:06:12.014533, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000028943,  0.000130036,  0.000099141, 593.670791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000099141,  0.000130036
2017-03-25 07:06:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000027325,  0.000130036,  0.000071770, 593.670791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000071770,  0.000130036
2017-03-25 07:06:13.808150, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000027325,  0.000112097,  0.000071770, 566.345791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000071770,  0.000112097
2017-03-25 07:06:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000027834,  0.000112097,  0.000098100, 566.345791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000098100,  0.000112097
2017-03-25 07:06:14.477687, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000027834,  0.000115517,  0.000098100, 538.511791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000098100,  0.000115517
2017-03-25 07:06:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000015970,  0.000115517,  0.000095139, 538.511791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000095139,  0.000115517
2017-03-25 07:06:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000001259,  0.000115517,  0.000127315, 522.541791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000127315,  0.000115517
2017-03-25 07:06:16.477633, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000001259,  0.000128899,  0.000127315, 521.282791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000127315,  0.000128899
2017-03-25 07:06:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000014462,  0.000128899,  0.000068812, 521.282791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000068812,  0.000128899
2017-03-25 07:06:17.271014, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000014462,  0.000115127,  0.000068812, 506.820791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000068812,  0.000115127
2017-03-25 07:06:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000020969,  0.000115127,  0.000114339, 506.820791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000114339,  0.000115127
2017-03-25 07:06:18.260294, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000020969,  0.000086879,  0.000114339, 485.851791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000114339,  0.000086879
2017-03-25 07:06:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000002843,  0.000086879,  0.000104770, 485.851791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000104770,  0.000086879
2017-03-25 07:06:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000002440,  0.000086879,  0.000124651, 483.008791992, S, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000124651,  0.000086879
2017-03-25 07:06:19.967418, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000002440,  0.000135918,  0.000124651, 485.448791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000124651,  0.000135918
2017-03-25 07:06:20.808751, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000002440,  0.000095748,  0.000124651, 485.448791992, D, 0.000112660, 233, 0.000000341, 15853, 517, 42,  0.000124651,  0.000095748
2017-03-25 07:06:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000012453,  0.000095748,  0.000124971, 485.448791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000124971,  0.000095748
2017-03-25 07:06:20.946183, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000012453,  0.000106986,  0.000124971, 497.901791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000124971,  0.000106986
2017-03-25 07:06:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000008904,  0.000106986,  0.000117737, 497.901791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000117737,  0.000106986
2017-03-25 07:06:21.918942, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000008904,  0.000102128,  0.000117737, 506.805791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000117737,  0.000102128
2017-03-25 07:06:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000002499,  0.000102128,  0.000112179, 506.805791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000112179,  0.000102128
2017-03-25 07:06:23.300846, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000002499,  0.000130087,  0.000112179, 509.304791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000112179,  0.000130087
2017-03-25 07:06:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000004356,  0.000130087,  0.000121508, 509.304791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000121508,  0.000130087
2017-03-25 07:06:24.656499, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000004356,  0.000111475,  0.000121508, 513.660791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000121508,  0.000111475
2017-03-25 07:06:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000004381,  0.000111475,  0.000094850, 513.660791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000094850,  0.000111475
2017-03-25 07:06:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000008150,  0.000111475,  0.000114067, 509.279791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000114067,  0.000111475
2017-03-25 07:06:26.187029, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000008150,  0.000110388,  0.000114067, 501.129791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000114067,  0.000110388
2017-03-25 07:06:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000015728,  0.000110388,  0.000079721, 501.129791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000079721,  0.000110388
2017-03-25 07:06:27.057566, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000015728,  0.000101858,  0.000079721, 485.401791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000079721,  0.000101858
2017-03-25 07:06:27.400290, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000015728,  0.000116589,  0.000079721, 485.401791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000079721,  0.000116589
2017-03-25 07:06:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000015503,  0.000116589,  0.000114090, 485.401791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000114090,  0.000116589
2017-03-25 07:06:28.410252, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000015503,  0.000108819,  0.000114090, 469.898791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000114090,  0.000108819
2017-03-25 07:06:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000011914,  0.000108819,  0.000086329, 469.898791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000086329,  0.000108819
2017-03-25 07:06:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000008264,  0.000108819,  0.000121274, 457.984791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000121274,  0.000108819
2017-03-25 07:06:30.360908, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000008264,  0.000105262,  0.000121274, 449.720791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000121274,  0.000105262
2017-03-25 07:06:30.865880, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000008264,  0.000101325,  0.000121274, 449.720791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000121274,  0.000101325
2017-03-25 07:06:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000003437,  0.000101325,  0.000095991, 449.720791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000095991,  0.000101325
2017-03-25 07:06:31.320557, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000003437,  0.000094255,  0.000095991, 446.283791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000095991,  0.000094255
2017-03-25 07:06:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000009982,  0.000094255,  0.000108054, 446.283791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000108054,  0.000094255
2017-03-25 07:06:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000004133,  0.000094255,  0.000107551, 436.301791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000107551,  0.000094255
2017-03-25 07:06:33.160073, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000004133,  0.000118803,  0.000107551, 432.168791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000107551,  0.000118803
2017-03-25 07:06:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000008353,  0.000118803,  0.000132905, 432.168791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000132905,  0.000118803
2017-03-25 07:06:34.500573, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000008353,  0.000088107,  0.000132905, 440.521791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000132905,  0.000088107
2017-03-25 07:06:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000022549,  0.000088107,  0.000135822, 440.521791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000135822,  0.000088107
2017-03-25 07:06:35.181537, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000022549,  0.000093850,  0.000135822, 463.070791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000135822,  0.000093850
2017-03-25 07:06:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000023570,  0.000093850,  0.000134959, 463.070791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000134959,  0.000093850
2017-03-25 07:06:36.217426, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000023570,  0.000159910,  0.000134959, 486.640791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000134959,  0.000159910
2017-03-25 07:06:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000006852,  0.000159910,  0.000102701, 486.640791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000102701,  0.000159910
2017-03-25 07:06:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000008551,  0.000159910,  0.000138660, 493.492791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000138660,  0.000159910
2017-03-25 07:06:38.068198, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000008551,  0.000138497,  0.000138660, 502.043791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000138660,  0.000138497
2017-03-25 07:06:38.758612, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000008551,  0.000189125,  0.000138660, 502.043791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000138660,  0.000189125
2017-03-25 07:06:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000023317,  0.000189125,  0.000040050, 502.043791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000040050,  0.000189125
2017-03-25 07:06:39.056778, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000023317,  0.000094487,  0.000040050, 478.726791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000040050,  0.000094487
2017-03-25 07:06:39.496074, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000023317,  0.000103623,  0.000040050, 478.726791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000040050,  0.000103623
2017-03-25 07:06:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000035843,  0.000103623,  0.000114047, 478.726791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000114047,  0.000103623
2017-03-25 07:06:40.386352, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000035843,  0.000111976,  0.000114047, 442.883791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000114047,  0.000111976
2017-03-25 07:06:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000021706,  0.000111976,  0.000154189, 442.883791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000154189,  0.000111976
2017-03-25 07:06:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000031619,  0.000111976,  0.000133558, 464.589791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000133558,  0.000111976
2017-03-25 07:06:42.326860, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000031619,  0.000103021,  0.000133558, 496.208791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000133558,  0.000103021
2017-03-25 07:06:42.800981, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000031619,  0.000096973,  0.000133558, 496.208791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000133558,  0.000096973
2017-03-25 07:06:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000003770,  0.000096973,  0.000083533, 496.208791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000083533,  0.000096973
2017-03-25 07:06:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000017891,  0.000096973,  0.000105439, 492.438791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000105439,  0.000096973
2017-03-25 07:06:44.715626, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000017891,  0.000074957,  0.000105439, 474.547791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000105439,  0.000074957
2017-03-25 07:06:44.720131, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000017891,  0.000073585,  0.000105439, 474.547791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000105439,  0.000073585
2017-03-25 07:06:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000004658,  0.000073585,  0.000109497, 474.547791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000109497,  0.000073585
2017-03-25 07:06:44.987891, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000004658,  0.000103078,  0.000109497, 469.889791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000109497,  0.000103078
2017-03-25 07:06:45.572064, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000004658,  0.000120902,  0.000109497, 469.889791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000109497,  0.000120902
2017-03-25 07:06:45.576170, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000004658,  0.000072193,  0.000109497, 469.889791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000109497,  0.000072193
2017-03-25 07:06:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000011536,  0.000072193,  0.000136960, 469.889791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000136960,  0.000072193
2017-03-25 07:06:46.637200, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000011536,  0.000105135,  0.000136960, 481.425791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000136960,  0.000105135
2017-03-25 07:06:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000014060,  0.000105135,  0.000057852, 481.425791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000057852,  0.000105135
2017-03-25 07:06:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000015140,  0.000105135,  0.000134713, 467.365791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000134713,  0.000105135
2017-03-25 07:06:48.210568, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000015140,  0.000094208,  0.000134713, 452.225791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000134713,  0.000094208
2017-03-25 07:06:48.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000023812,  0.000094208,  0.000135856, 452.225791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000135856,  0.000094208
2017-03-25 07:06:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000021215,  0.000094208,  0.000129618, 476.037791992, S, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000129618,  0.000094208
2017-03-25 07:06:49.921784, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000021215,  0.000105869,  0.000129618, 497.252791992, D, 0.000112338, 441, -0.000002390, 17729, 560, 48,  0.000129618,  0.000105869
2017-03-25 07:06:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000019234,  0.000105869,  0.000131966, 497.252791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000131966,  0.000105869
2017-03-25 07:06:51.824015, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000019234,  0.000097359,  0.000131966, 516.486791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000131966,  0.000097359
2017-03-25 07:06:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000017413,  0.000097359,  0.000126119, 516.486791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000126119,  0.000097359
2017-03-25 07:06:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000010174,  0.000097359,  0.000117559, 533.899791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000117559,  0.000097359
2017-03-25 07:06:53.534679, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000010174,  0.000106875,  0.000117559, 544.073791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000117559,  0.000106875
2017-03-25 07:06:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000007814,  0.000106875,  0.000121428, 544.073791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000121428,  0.000106875
2017-03-25 07:06:54.218709, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000007814,  0.000138233,  0.000121428, 551.887791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000121428,  0.000138233
2017-03-25 07:06:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000004468,  0.000138233,  0.000093169, 551.887791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000093169,  0.000138233
2017-03-25 07:06:55.502557, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000004468,  0.000117119,  0.000093169, 547.419791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000093169,  0.000117119
2017-03-25 07:06:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000015346,  0.000117119,  0.000161289, 547.419791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000161289,  0.000117119
2017-03-25 07:06:56.570217, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000015346,  0.001555748,  0.000161289, 562.765791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000161289,  0.001555748
2017-03-25 07:06:56.783141, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000015346,  0.000108220,  0.000161289, 562.765791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000161289,  0.000108220
2017-03-25 07:06:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000008197,  0.000108220,  0.000090660, 562.765791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000090660,  0.000108220
2017-03-25 07:06:56.937532, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000008197,  0.000123808,  0.000090660, 570.962791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000090660,  0.000123808
2017-03-25 07:06:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000023832,  0.000123808,  0.000108891, 570.962791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000108891,  0.000123808
2017-03-25 07:06:58.346243, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000023832,  0.000104654,  0.000108891, 547.130791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000108891,  0.000104654
2017-03-25 07:06:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000022396,  0.000104654,  0.000093232, 547.130791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000093232,  0.000104654
2017-03-25 07:06:59.570522, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000022396,  0.000139071,  0.000093232, 524.734791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000093232,  0.000139071
2017-03-25 07:06:59.675490, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000022396,  0.000118979,  0.000093232, 524.734791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000093232,  0.000118979
2017-03-25 07:06:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000007849,  0.000118979,  0.000137353, 524.734791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000137353,  0.000118979
2017-03-25 07:07:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000009440,  0.000118979,  0.000089677, 516.885791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000089677,  0.000118979
2017-03-25 07:07:01.589193, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000009440,  0.000107316,  0.000089677, 507.445791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000089677,  0.000107316
2017-03-25 07:07:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000018995,  0.000107316,  0.000117919, 507.445791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000117919,  0.000107316
2017-03-25 07:07:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000015854,  0.000107316,  0.000095635, 488.450791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000095635,  0.000107316
2017-03-25 07:07:03.267978, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000015854,  0.000135449,  0.000095635, 472.596791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000095635,  0.000135449
2017-03-25 07:07:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000014018,  0.000135449,  0.000121347, 472.596791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000121347,  0.000135449
2017-03-25 07:07:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000000805,  0.000135449,  0.000121818, 458.578791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000121818,  0.000135449
2017-03-25 07:07:05.212244, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000000805,  0.000092546,  0.000121818, 457.773791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000121818,  0.000092546
2017-03-25 07:07:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000008559,  0.000092546,  0.000139904, 457.773791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000139904,  0.000092546
2017-03-25 07:07:06.466315, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000008559,  0.000115624,  0.000139904, 466.332791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000139904,  0.000115624
2017-03-25 07:07:06.825923, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000008559,  0.000094982,  0.000139904, 466.332791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000139904,  0.000094982
2017-03-25 07:07:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000004403,  0.000094982,  0.000113267, 466.332791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000113267,  0.000094982
2017-03-25 07:07:07.805992, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000004403,  0.000139715,  0.000113267, 470.735791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000113267,  0.000139715
2017-03-25 07:07:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000007023,  0.000139715,  0.000116981, 470.735791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000116981,  0.000139715
2017-03-25 07:07:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000012008,  0.000139715,  0.000103293, 463.712791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000103293,  0.000139715
2017-03-25 07:07:08.910599, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000012008,  0.000086040,  0.000103293, 451.704791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000103293,  0.000086040
2017-03-25 07:07:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000015160,  0.000086040,  0.000110497, 451.704791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000110497,  0.000086040
2017-03-25 07:07:09.960574, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000015160,  0.000095761,  0.000110497, 436.544791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000110497,  0.000095761
2017-03-25 07:07:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000018215,  0.000095761,  0.000096643, 436.544791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000096643,  0.000095761
2017-03-25 07:07:11.238705, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000018215,  0.000106534,  0.000096643, 418.329791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000096643,  0.000106534
2017-03-25 07:07:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000025573,  0.000106534,  0.000095120, 418.329791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000095120,  0.000106534
2017-03-25 07:07:12.782651, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000025573,  0.000112076,  0.000095120, 392.756791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000095120,  0.000112076
2017-03-25 07:07:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000029399,  0.000112076,  0.000088397, 392.756791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000088397,  0.000112076
2017-03-25 07:07:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000001814,  0.000112076,  0.000149998, 363.357791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000149998,  0.000112076
2017-03-25 07:07:14.722717, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000001814,  0.000108197,  0.000149998, 361.543791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000149998,  0.000108197
2017-03-25 07:07:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000000075,  0.000108197,  0.000092103, 361.543791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000092103,  0.000108197
2017-03-25 07:07:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000001033,  0.000108197,  0.000147709, 361.618791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000147709,  0.000108197
2017-03-25 07:07:15.941303, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000001033,  0.000073163,  0.000147709, 360.585791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000147709,  0.000073163
2017-03-25 07:07:15.959172, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000001033,  0.000059605,  0.000147709, 360.585791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000147709,  0.000059605
2017-03-25 07:07:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000019809,  0.000059605,  0.000133552, 360.585791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000133552,  0.000059605
2017-03-25 07:07:17.813893, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000019809,  0.000108782,  0.000133552, 380.394791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000133552,  0.000108782
2017-03-25 07:07:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000012079,  0.000108782,  0.000131885, 380.394791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000131885,  0.000108782
2017-03-25 07:07:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000002372,  0.000108782,  0.000104519, 392.473791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000104519,  0.000108782
2017-03-25 07:07:19.036857, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000002372,  0.000085852,  0.000104519, 390.101791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000104519,  0.000085852
2017-03-25 07:07:19.322432, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000002372,  0.000086311,  0.000104519, 390.101791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000104519,  0.000086311
2017-03-25 07:07:19.761101, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000002372,  0.000104229,  0.000104519, 390.101791992, D, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000104519,  0.000104229
2017-03-25 07:07:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000004503,  0.000104229,  0.000144734, 390.101791992, S, 0.000112169, 466, 0.000000393, 16245, 477, 24,  0.000144734,  0.000104229
2017-03-25 07:07:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000006108,  0.000104229,  0.000106829, 394.604791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000106829,  0.000104229
2017-03-25 07:07:20.988266, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000006108,  0.000084659,  0.000106829, 400.712791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000106829,  0.000084659
2017-03-25 07:07:21.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000007398,  0.000084659,  0.000147009, 400.712791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000147009,  0.000084659
2017-03-25 07:07:22.334758, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000007398,  0.000093236,  0.000147009, 408.110791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000147009,  0.000093236
2017-03-25 07:07:22.346593, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000007398,  0.000068453,  0.000147009, 408.110791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000147009,  0.000068453
2017-03-25 07:07:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000020558,  0.000068453,  0.000132584, 408.110791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000132584,  0.000068453
2017-03-25 07:07:23.284915, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000020558,  0.000104208,  0.000132584, 428.668791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000132584,  0.000104208
2017-03-25 07:07:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000006209,  0.000104208,  0.000117955, 428.668791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000117955,  0.000104208
2017-03-25 07:07:24.533465, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000006209,  0.000153347,  0.000117955, 434.877791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000117955,  0.000153347
2017-03-25 07:07:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000010960,  0.000153347,  0.000098276, 434.877791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000098276,  0.000153347
2017-03-25 07:07:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000005543,  0.000153347,  0.000128915, 423.917791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000128915,  0.000153347
2017-03-25 07:07:26.255832, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000005543,  0.000102927,  0.000128915, 418.374791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000128915,  0.000102927
2017-03-25 07:07:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000007641,  0.000102927,  0.000094183, 418.374791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000094183,  0.000102927
2017-03-25 07:07:27.877803, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000007641,  0.000115710,  0.000094183, 410.733791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000094183,  0.000115710
2017-03-25 07:07:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000010583,  0.000115710,  0.000122996, 410.733791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000122996,  0.000115710
2017-03-25 07:07:28.410102, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000010583,  0.000092834,  0.000122996, 400.150791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000122996,  0.000092834
2017-03-25 07:07:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000007086,  0.000092834,  0.000100841, 400.150791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000100841,  0.000092834
2017-03-25 07:07:29.198614, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000007086,  0.000106072,  0.000100841, 393.064791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000100841,  0.000106072
2017-03-25 07:07:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000003797,  0.000106072,  0.000144357, 393.064791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000144357,  0.000106072
2017-03-25 07:07:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000006542,  0.000106072,  0.000106125, 396.861791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000106125,  0.000106072
2017-03-25 07:07:31.034737, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000006542,  0.000074910,  0.000106125, 403.403791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000106125,  0.000074910
2017-03-25 07:07:31.721338, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000006542,  0.000084873,  0.000106125, 403.403791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000106125,  0.000084873
2017-03-25 07:07:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000002943,  0.000084873,  0.000124652, 403.403791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000124652,  0.000084873
2017-03-25 07:07:31.918474, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000002943,  0.000062896,  0.000124652, 400.460791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000124652,  0.000062896
2017-03-25 07:07:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000007413,  0.000062896,  0.000125739, 400.460791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000125739,  0.000062896
2017-03-25 07:07:32.978677, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000007413,  0.000080029,  0.000125739, 407.873791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000125739,  0.000080029
2017-03-25 07:07:33.770074, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000007413,  0.000112550,  0.000125739, 407.873791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000125739,  0.000112550
2017-03-25 07:07:33.880693, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000007413,  0.000091663,  0.000125739, 407.873791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000125739,  0.000091663
2017-03-25 07:07:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000016599,  0.000091663,  0.000142210, 407.873791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000142210,  0.000091663
2017-03-25 07:07:34.619549, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000016599,  0.000084185,  0.000142210, 424.472791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000142210,  0.000084185
2017-03-25 07:07:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000000291,  0.000084185,  0.000092575, 424.472791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000092575,  0.000084185
2017-03-25 07:07:35.355110, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000000291,  0.000111697,  0.000092575, 424.763791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000092575,  0.000111697
2017-03-25 07:07:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000003167,  0.000111697,  0.000135051, 424.763791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000135051,  0.000111697
2017-03-25 07:07:36.719606, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000003167,  0.000118543,  0.000135051, 421.596791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000135051,  0.000118543
2017-03-25 07:07:36.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000004017,  0.000118543,  0.000106757, 421.596791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000106757,  0.000118543
2017-03-25 07:07:37.817947, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000004017,  0.000097255,  0.000106757, 425.613791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000106757,  0.000097255
2017-03-25 07:07:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000005439,  0.000097255,  0.000137817, 425.613791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000137817,  0.000097255
2017-03-25 07:07:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000016075,  0.000097255,  0.000127991, 431.052791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000127991,  0.000097255
2017-03-25 07:07:39.533230, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000016075,  0.000075378,  0.000127991, 447.127791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000127991,  0.000075378
2017-03-25 07:07:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000010048,  0.000075378,  0.000125529, 447.127791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000125529,  0.000075378
2017-03-25 07:07:40.002419, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000010048,  0.000096122,  0.000125529, 457.175791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000125529,  0.000096122
2017-03-25 07:07:40.150553, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000010048,  0.000081836,  0.000125529, 457.175791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000125529,  0.000081836
2017-03-25 07:07:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000030593,  0.000081836,  0.000168543, 457.175791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000168543,  0.000081836
2017-03-25 07:07:41.143944, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000030593,  0.000116390,  0.000168543, 487.768791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000168543,  0.000116390
2017-03-25 07:07:41.156923, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000030593,  0.000073302,  0.000168543, 487.768791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000168543,  0.000073302
2017-03-25 07:07:41.244842, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000030593,  0.000088384,  0.000168543, 487.768791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000168543,  0.000088384
2017-03-25 07:07:41.456620, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000030593,  0.000084914,  0.000168543, 487.768791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000168543,  0.000084914
2017-03-25 07:07:41.487339, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000030593,  0.000073132,  0.000168543, 487.768791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000168543,  0.000073132
2017-03-25 07:07:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000033119,  0.000073132,  0.000131024, 487.768791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000131024,  0.000073132
2017-03-25 07:07:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000002442,  0.000073132,  0.000098166, 520.887791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000098166,  0.000073132
2017-03-25 07:07:43.429928, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000002442,  0.000114635,  0.000098166, 518.445791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000098166,  0.000114635
2017-03-25 07:07:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000017264,  0.000114635,  0.000170382, 518.445791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000170382,  0.000114635
2017-03-25 07:07:44.864584, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000017264,  0.000105772,  0.000170382, 535.709791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000170382,  0.000105772
2017-03-25 07:07:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000032012,  0.000105772,  0.000127692, 535.709791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000127692,  0.000105772
2017-03-25 07:07:45.180656, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000032012,  0.000095486,  0.000127692, 567.721791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000127692,  0.000095486
2017-03-25 07:07:45.561794, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000032012,  0.000117955,  0.000127692, 567.721791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000127692,  0.000117955
2017-03-25 07:07:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000024014,  0.000117955,  0.000154589, 567.721791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000154589,  0.000117955
2017-03-25 07:07:46.223465, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000024014,  0.000097304,  0.000154589, 591.735791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000154589,  0.000097304
2017-03-25 07:07:46.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000009727,  0.000097304,  0.000099350, 591.735791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000099350,  0.000097304
2017-03-25 07:07:47.885920, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000009727,  0.000127244,  0.000099350, 601.462791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000099350,  0.000127244
2017-03-25 07:07:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000019097,  0.000127244,  0.000097089, 601.462791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000097089,  0.000127244
2017-03-25 07:07:48.278800, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000019097,  0.000108927,  0.000097089, 582.365791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000097089,  0.000108927
2017-03-25 07:07:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000001408,  0.000108927,  0.000134623, 582.365791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000134623,  0.000108927
2017-03-25 07:07:49.878553, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000001408,  0.000106538,  0.000134623, 580.957791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000134623,  0.000106538
2017-03-25 07:07:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000023173,  0.000106538,  0.000146024, 580.957791992, S, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000146024,  0.000106538
2017-03-25 07:07:50.789377, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000023173,  0.000132246,  0.000146024, 604.130791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000146024,  0.000132246
2017-03-25 07:07:50.904572, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000023173,  0.000112233,  0.000146024, 604.130791992, D, 0.000120156, 3792, -0.000003422, 14110, 464, 69,  0.000146024,  0.000112233
2017-03-25 07:07:50.907249, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000020220,  0.000112233,  0.000048214, 604.130791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000048214,  0.000112233
2017-03-25 07:07:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000023817,  0.000112233,  0.000139293, 583.910791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000139293,  0.000112233
2017-03-25 07:07:52.126117, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000023817,  0.000105996,  0.000139293, 560.093791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000139293,  0.000105996
2017-03-25 07:07:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000002657,  0.000105996,  0.000101292, 560.093791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000101292,  0.000105996
2017-03-25 07:07:53.569162, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000002657,  0.000098961,  0.000101292, 562.750791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000101292,  0.000098961
2017-03-25 07:07:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000000254,  0.000098961,  0.000133502, 562.750791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000133502,  0.000098961
2017-03-25 07:07:54.472715, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000000254,  0.000105001,  0.000133502, 562.496791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000133502,  0.000105001
2017-03-25 07:07:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000006146,  0.000105001,  0.000089284, 562.496791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000089284,  0.000105001
2017-03-25 07:07:55.530269, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000006146,  0.000116537,  0.000089284, 556.350791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000089284,  0.000116537
2017-03-25 07:07:55.659710, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000006146,  0.000101899,  0.000089284, 556.350791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000089284,  0.000101899
2017-03-25 07:07:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000011538,  0.000101899,  0.000122210, 556.350791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000122210,  0.000101899
2017-03-25 07:07:56.760368, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000011538,  0.000124917,  0.000122210, 544.812791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000122210,  0.000124917
2017-03-25 07:07:56.877966, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000011538,  0.000103053,  0.000122210, 544.812791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000122210,  0.000103053
2017-03-25 07:07:56.908749, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000017919,  0.000103053,  0.000076041, 544.812791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000076041,  0.000103053
2017-03-25 07:07:57.798682, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000017919,  0.000173550,  0.000076041, 526.893791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000076041,  0.000173550
2017-03-25 07:07:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000022379,  0.000173550,  0.000202734, 526.893791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000202734,  0.000173550
2017-03-25 07:07:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000015566,  0.000173550,  0.000062442, 549.272791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000062442,  0.000173550
2017-03-25 07:07:59.009658, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000015566,  0.000101361,  0.000062442, 564.838791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000062442,  0.000101361
2017-03-25 07:07:59.866053, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000015566,  0.000098810,  0.000062442, 564.838791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000062442,  0.000098810
2017-03-25 07:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000026334,  0.000098810,  0.000118165, 564.838791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000118165,  0.000098810
2017-03-25 07:08:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000031461,  0.000098810,  0.000177264, 538.504791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000177264,  0.000098810
2017-03-25 07:08:01.522135, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000031461,  0.000145133,  0.000177264, 569.965791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000177264,  0.000145133
2017-03-25 07:08:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000024938,  0.000145133,  0.000105192, 569.965791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000105192,  0.000145133
2017-03-25 07:08:02.097477, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000024938,  0.000101188,  0.000105192, 594.903791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000105192,  0.000101188
2017-03-25 07:08:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000013718,  0.000101188,  0.000100271, 594.903791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000100271,  0.000101188
2017-03-25 07:08:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000014359,  0.000101188,  0.000104157, 581.185791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000104157,  0.000101188
2017-03-25 07:08:04.052061, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000014359,  0.000118404,  0.000104157, 566.826791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000104157,  0.000118404
2017-03-25 07:08:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000024565,  0.000118404,  0.000079713, 566.826791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000079713,  0.000118404
2017-03-25 07:08:05.423295, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000024565,  0.000111040,  0.000079713, 542.261791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000079713,  0.000111040
2017-03-25 07:08:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000023247,  0.000111040,  0.000106443, 542.261791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000106443,  0.000111040
2017-03-25 07:08:06.467680, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000023247,  0.000107517,  0.000106443, 519.014791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000106443,  0.000107517
2017-03-25 07:08:06.570265, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000023247,  0.000111254,  0.000106443, 519.014791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000106443,  0.000111254
2017-03-25 07:08:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000010177,  0.000111254,  0.000105288, 519.014791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000105288,  0.000111254
2017-03-25 07:08:06.934751, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000010177,  0.000106991,  0.000105288, 508.837791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000105288,  0.000106991
2017-03-25 07:08:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000006669,  0.000106991,  0.000139643, 508.837791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000139643,  0.000106991
2017-03-25 07:08:07.991799, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000006669,  0.000115801,  0.000139643, 515.506791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000139643,  0.000115801
2017-03-25 07:08:08.182276, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000006669,  0.000101273,  0.000139643, 515.506791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000139643,  0.000101273
2017-03-25 07:08:08.758391, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000006669,  0.000127298,  0.000139643, 515.506791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000139643,  0.000127298
2017-03-25 07:08:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000019953,  0.000127298,  0.000132047, 515.506791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000132047,  0.000127298
2017-03-25 07:08:09.846066, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000019953,  0.000110498,  0.000132047, 535.459791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000132047,  0.000110498
2017-03-25 07:08:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001170,  0.000110498,  0.000097896, 535.459791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000097896,  0.000110498
2017-03-25 07:08:09.978959, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000001170,  0.000092444,  0.000097896, 534.289791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000097896,  0.000092444
2017-03-25 07:08:09.989544, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000001170,  0.000069073,  0.000097896, 534.289791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000097896,  0.000069073
2017-03-25 07:08:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000005485,  0.000069073,  0.000123052, 534.289791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000123052,  0.000069073
2017-03-25 07:08:11.393274, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000005485,  0.000103210,  0.000123052, 528.804791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000123052,  0.000103210
2017-03-25 07:08:11.907122, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000005485,  0.000072656,  0.000123052, 528.804791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000123052,  0.000072656
2017-03-25 07:08:11.907244, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000028354,  0.000072656,  0.000051188, 528.804791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000051188,  0.000072656
2017-03-25 07:08:12.579342, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000028354,  0.000130627,  0.000051188, 500.450791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000051188,  0.000130627
2017-03-25 07:08:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000042888,  0.000130627,  0.000093229, 500.450791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000093229,  0.000130627
2017-03-25 07:08:13.645385, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000042888,  0.000165183,  0.000093229, 457.562791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000093229,  0.000165183
2017-03-25 07:08:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000020498,  0.000165183,  0.000095566, 457.562791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000095566,  0.000165183
2017-03-25 07:08:14.551949, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000020498,  0.000128773,  0.000095566, 437.064791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000095566,  0.000128773
2017-03-25 07:08:14.823728, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000020498,  0.000177496,  0.000095566, 437.064791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000095566,  0.000177496
2017-03-25 07:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000013786,  0.000177496,  0.000106815, 437.064791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000106815,  0.000177496
2017-03-25 07:08:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000022751,  0.000177496,  0.000168878, 423.278791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000168878,  0.000177496
2017-03-25 07:08:16.800355, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000022751,  0.000092459,  0.000168878, 446.029791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000168878,  0.000092459
2017-03-25 07:08:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000017324,  0.000092459,  0.000096250, 446.029791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000096250,  0.000092459
2017-03-25 07:08:17.821941, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000017324,  0.000099293,  0.000096250, 463.353791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000096250,  0.000099293
2017-03-25 07:08:17.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000013694,  0.000099293,  0.000161890, 463.353791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000161890,  0.000099293
2017-03-25 07:08:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000007225,  0.000099293,  0.000083295, 477.047791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000083295,  0.000099293
2017-03-25 07:08:19.315103, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000007225,  0.000095473,  0.000083295, 484.272791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000083295,  0.000095473
2017-03-25 07:08:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000000667,  0.000095473,  0.000145766, 484.272791992, S, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000145766,  0.000095473
2017-03-25 07:08:20.734561, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000000667,  0.000078213,  0.000145766, 483.605791992, D, 0.000117576, 955, 0.000006984, 13403, 465, 73,  0.000145766,  0.000078213
2017-03-25 07:08:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000007029,  0.000078213,  0.000098122, 483.605791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000098122,  0.000078213
2017-03-25 07:08:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000005660,  0.000078213,  0.000120163, 490.634791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000120163,  0.000078213
2017-03-25 07:08:22.659614, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000005660,  0.000059876,  0.000120163, 484.974791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000120163,  0.000059876
2017-03-25 07:08:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000006490,  0.000059876,  0.000122208, 484.974791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000122208,  0.000059876
2017-03-25 07:08:23.210205, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000006490,  0.000091881,  0.000122208, 491.464791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000122208,  0.000091881
2017-03-25 07:08:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000017421,  0.000091881,  0.000141558, 491.464791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000141558,  0.000091881
2017-03-25 07:08:24.759064, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000017421,  0.000099968,  0.000141558, 508.885791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000141558,  0.000099968
2017-03-25 07:08:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000024247,  0.000099968,  0.000135601, 508.885791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000135601,  0.000099968
2017-03-25 07:08:25.784579, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000024247,  0.000118967,  0.000135601, 533.132791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000135601,  0.000118967
2017-03-25 07:08:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000012751,  0.000118967,  0.000118710, 533.132791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000118710,  0.000118967
2017-03-25 07:08:26.452572, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000012751,  0.000112737,  0.000118710, 545.883791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000118710,  0.000112737
2017-03-25 07:08:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000012896,  0.000112737,  0.000084568, 545.883791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000084568,  0.000112737
2017-03-25 07:08:26.921936, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000012896,  0.000081576,  0.000084568, 532.987791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000084568,  0.000081576
2017-03-25 07:08:27.158365, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000012896,  0.000114260,  0.000084568, 532.987791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000084568,  0.000114260
2017-03-25 07:08:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000010936,  0.000114260,  0.000122143, 532.987791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000122143,  0.000114260
2017-03-25 07:08:28.682530, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000010936,  0.000090747,  0.000122143, 522.051791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000122143,  0.000090747
2017-03-25 07:08:28.807890, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000010936,  0.000101429,  0.000122143, 522.051791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000122143,  0.000101429
2017-03-25 07:08:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000006542,  0.000101429,  0.000092511, 522.051791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000092511,  0.000101429
2017-03-25 07:08:29.619507, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000006542,  0.000114219,  0.000092511, 515.509791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000092511,  0.000114219
2017-03-25 07:08:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000024032,  0.000114219,  0.000182948, 515.509791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000182948,  0.000114219
2017-03-25 07:08:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000036608,  0.000114219,  0.000117569, 539.541791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000117569,  0.000114219
2017-03-25 07:08:31.098116, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000036608,  0.000103041,  0.000117569, 576.149791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000117569,  0.000103041
2017-03-25 07:08:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000008591,  0.000103041,  0.000126808, 576.149791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000126808,  0.000103041
2017-03-25 07:08:32.594616, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000008591,  0.000145775,  0.000126808, 584.740791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000126808,  0.000145775
2017-03-25 07:08:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000008188,  0.000145775,  0.000084055, 584.740791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000084055,  0.000145775
2017-03-25 07:08:33.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000027109,  0.000145775,  0.000089117, 576.552791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000089117,  0.000145775
2017-03-25 07:08:34.450393, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000027109,  0.000100989,  0.000089117, 549.443791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000089117,  0.000100989
2017-03-25 07:08:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000032864,  0.000100989,  0.000072576, 549.443791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000072576,  0.000100989
2017-03-25 07:08:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000017573,  0.000100989,  0.000119732, 516.579791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000119732,  0.000100989
2017-03-25 07:08:36.031481, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000017573,  0.000164398,  0.000119732, 499.006791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000119732,  0.000164398
2017-03-25 07:08:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000007637,  0.000164398,  0.000092525, 499.006791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000092525,  0.000164398
2017-03-25 07:08:37.892202, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000007637,  0.000089515,  0.000092525, 491.369791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000092525,  0.000089515
2017-03-25 07:08:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000000960,  0.000089515,  0.000137044, 491.369791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000137044,  0.000089515
2017-03-25 07:08:38.804943, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000000960,  0.000090354,  0.000137044, 492.329791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000137044,  0.000090354
2017-03-25 07:08:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000005741,  0.000090354,  0.000101951, 492.329791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000101951,  0.000090354
2017-03-25 07:08:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000004100,  0.000090354,  0.000117183, 498.070791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000117183,  0.000090354
2017-03-25 07:08:40.576398, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000004100,  0.000095329,  0.000117183, 493.970791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000117183,  0.000095329
2017-03-25 07:08:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000000639,  0.000095329,  0.000108815, 493.970791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000108815,  0.000095329
2017-03-25 07:08:41.013227, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000000639,  0.000031214,  0.000108815, 493.331791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000108815,  0.000031214
2017-03-25 07:08:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000004840,  0.000031214,  0.000127685, 493.331791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000127685,  0.000031214
2017-03-25 07:08:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000012196,  0.000031214,  0.000123130, 498.171791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000123130,  0.000031214
2017-03-25 07:08:42.917522, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000012196,  0.000071944,  0.000123130, 510.367791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000123130,  0.000071944
2017-03-25 07:08:43.364716, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000012196,  0.000096511,  0.000123130, 510.367791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000123130,  0.000096511
2017-03-25 07:08:43.908785, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000010959,  0.000096511,  0.000124609, 510.367791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000124609,  0.000096511
2017-03-25 07:08:44.768582, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000010959,  0.000101452,  0.000124609, 521.326791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000124609,  0.000101452
2017-03-25 07:08:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000000387,  0.000101452,  0.000101365, 521.326791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000101365,  0.000101452
2017-03-25 07:08:45.186527, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000000387,  0.000100198,  0.000101365, 521.713791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000101365,  0.000100198
2017-03-25 07:08:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000019886,  0.000100198,  0.000163500, 521.713791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000163500,  0.000100198
2017-03-25 07:08:46.305610, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000019886,  0.000091366,  0.000163500, 541.599791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000163500,  0.000091366
2017-03-25 07:08:46.775383, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000019886,  0.000112802,  0.000163500, 541.599791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000163500,  0.000112802
2017-03-25 07:08:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000026869,  0.000112802,  0.000115584, 541.599791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000115584,  0.000112802
2017-03-25 07:08:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000003480,  0.000112802,  0.000117064, 568.468791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000117064,  0.000112802
2017-03-25 07:08:48.099679, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000003480,  0.000112453,  0.000117064, 571.948791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000117064,  0.000112453
2017-03-25 07:08:48.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000019884,  0.000112453,  0.000148606, 571.948791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000148606,  0.000112453
2017-03-25 07:08:49.490405, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000019884,  0.000105617,  0.000148606, 591.832791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000148606,  0.000105617
2017-03-25 07:08:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000024292,  0.000105617,  0.000126216, 591.832791992, S, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000126216,  0.000105617
2017-03-25 07:08:49.936706, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000024292,  0.000139287,  0.000126216, 616.124791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000126216,  0.000139287
2017-03-25 07:08:50.282614, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000024292,  0.000150863,  0.000126216, 616.124791992, D, 0.000116098, 857, -0.000004018, 18998, 524, 47,  0.000126216,  0.000150863
2017-03-25 07:08:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000000709,  0.000150863,  0.000099335, 616.124791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000099335,  0.000150863
2017-03-25 07:08:51.166223, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000000709,  0.000110633,  0.000099335, 615.415791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000099335,  0.000110633
2017-03-25 07:08:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000005758,  0.000110633,  0.000139885, 615.415791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000139885,  0.000110633
2017-03-25 07:08:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000004248,  0.000110633,  0.000079448, 621.173791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000079448,  0.000110633
2017-03-25 07:08:53.031946, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000004248,  0.000119441,  0.000079448, 616.925791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000079448,  0.000119441
2017-03-25 07:08:53.302633, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000004248,  0.000126528,  0.000079448, 616.925791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000079448,  0.000126528
2017-03-25 07:08:53.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000018505,  0.000126528,  0.000110991, 616.925791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000110991,  0.000126528
2017-03-25 07:08:54.736672, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000018505,  0.000132571,  0.000110991, 598.420791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000110991,  0.000132571
2017-03-25 07:08:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000020100,  0.000132571,  0.000075860, 598.420791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000075860,  0.000132571
2017-03-25 07:08:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000005363,  0.000132571,  0.000140448, 578.320791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000140448,  0.000132571
2017-03-25 07:08:56.150965, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000005363,  0.000097361,  0.000140448, 572.957791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000140448,  0.000097361
2017-03-25 07:08:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000009318,  0.000097361,  0.000105329, 572.957791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000105329,  0.000097361
2017-03-25 07:08:57.447188, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000009318,  0.000108730,  0.000105329, 582.275791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000105329,  0.000108730
2017-03-25 07:08:57.549049, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000009318,  0.000111811,  0.000105329, 582.275791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000105329,  0.000111811
2017-03-25 07:08:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000005698,  0.000111811,  0.000110420, 582.275791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000110420,  0.000111811
2017-03-25 07:08:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000021396,  0.000111811,  0.000073833, 576.577791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000073833,  0.000111811
2017-03-25 07:08:59.432526, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000021396,  0.000070776,  0.000073833, 555.181791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000073833,  0.000070776
2017-03-25 07:08:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000001105,  0.000070776,  0.000150642, 555.181791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000150642,  0.000070776
2017-03-25 07:09:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000013375,  0.000070776,  0.000102431, 554.076791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000102431,  0.000070776
2017-03-25 07:09:00.965080, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000013375,  0.000109568,  0.000102431, 567.451791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000102431,  0.000109568
2017-03-25 07:09:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000010755,  0.000109568,  0.000145027, 567.451791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000145027,  0.000109568
2017-03-25 07:09:02.591003, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000010755,  0.000108719,  0.000145027, 578.206791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000145027,  0.000108719
2017-03-25 07:09:02.599646, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000010755,  0.000075930,  0.000145027, 578.206791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000145027,  0.000075930
2017-03-25 07:09:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000001060,  0.000075930,  0.000082815, 578.206791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000082815,  0.000075930
2017-03-25 07:09:02.943648, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000001060,  0.000112728,  0.000082815, 579.266791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000082815,  0.000112728
2017-03-25 07:09:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000013630,  0.000112728,  0.000115658, 579.266791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000115658,  0.000112728
2017-03-25 07:09:04.048091, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000013630,  0.000144956,  0.000115658, 565.636791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000115658,  0.000144956
2017-03-25 07:09:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000024473,  0.000144956,  0.000061010, 565.636791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000061010,  0.000144956
2017-03-25 07:09:05.553024, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000024473,  0.000092585,  0.000061010, 541.163791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000061010,  0.000092585
2017-03-25 07:09:05.752632, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000024473,  0.000114007,  0.000061010, 541.163791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000061010,  0.000114007
2017-03-25 07:09:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000015856,  0.000114007,  0.000132288, 541.163791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000132288,  0.000114007
2017-03-25 07:09:06.437917, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000015856,  0.000104647,  0.000132288, 525.307791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000132288,  0.000104647
2017-03-25 07:09:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000005015,  0.000104647,  0.000081926, 525.307791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000081926,  0.000104647
2017-03-25 07:09:07.803540, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000005015,  0.000091325,  0.000081926, 520.292791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000081926,  0.000091325
2017-03-25 07:09:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000018981,  0.000091325,  0.000104064, 520.292791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000104064,  0.000091325
2017-03-25 07:09:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000000157,  0.000091325,  0.000120054, 501.311791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000120054,  0.000091325
2017-03-25 07:09:08.915600, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000000157,  0.000068012,  0.000120054, 501.468791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000120054,  0.000068012
2017-03-25 07:09:09.372215, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000000157,  0.000101562,  0.000120054, 501.468791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000120054,  0.000101562
2017-03-25 07:09:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000014657,  0.000101562,  0.000132584, 501.468791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000132584,  0.000101562
2017-03-25 07:09:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000005501,  0.000101562,  0.000079257, 516.125791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000079257,  0.000101562
2017-03-25 07:09:11.174520, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000005501,  0.000131627,  0.000079257, 510.624791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000079257,  0.000131627
2017-03-25 07:09:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000006639,  0.000131627,  0.000130257, 510.624791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000130257,  0.000131627
2017-03-25 07:09:12.286925, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000006639,  0.000093405,  0.000130257, 503.985791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000130257,  0.000093405
2017-03-25 07:09:12.647389, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000006639,  0.000099872,  0.000130257, 503.985791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000130257,  0.000099872
2017-03-25 07:09:12.896536, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000006639,  0.000055338,  0.000130257, 503.985791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000130257,  0.000055338
2017-03-25 07:09:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000012863,  0.000055338,  0.000118085, 503.985791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000118085,  0.000055338
2017-03-25 07:09:13.412763, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000012863,  0.000125403,  0.000118085, 516.848791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000118085,  0.000125403
2017-03-25 07:09:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000007108,  0.000125403,  0.000118558, 516.848791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000118558,  0.000125403
2017-03-25 07:09:14.191019, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000007108,  0.000106247,  0.000118558, 523.956791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000118558,  0.000106247
2017-03-25 07:09:14.908680, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000003938,  0.000106247,  0.000096021, 523.956791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000096021,  0.000106247
2017-03-25 07:09:15.559404, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000003938,  0.000174379,  0.000096021, 520.018791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000096021,  0.000174379
2017-03-25 07:09:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000006889,  0.000174379,  0.000112945, 520.018791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000112945,  0.000174379
2017-03-25 07:09:16.545071, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000006889,  0.000132513,  0.000112945, 513.129791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000112945,  0.000132513
2017-03-25 07:09:16.647596, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000006889,  0.000136407,  0.000112945, 513.129791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000112945,  0.000136407
2017-03-25 07:09:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000011692,  0.000136407,  0.000087072, 513.129791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000087072,  0.000136407
2017-03-25 07:09:17.406491, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000011692,  0.000127506,  0.000087072, 501.437791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000087072,  0.000127506
2017-03-25 07:09:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000002112,  0.000127506,  0.000141075, 501.437791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000141075,  0.000127506
2017-03-25 07:09:18.838174, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000002112,  0.000100873,  0.000141075, 503.549791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000141075,  0.000100873
2017-03-25 07:09:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000030359,  0.000100873,  0.000143662, 503.549791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000143662,  0.000100873
2017-03-25 07:09:19.286524, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000030359,  0.000161371,  0.000143662, 533.908791992, D, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000143662,  0.000161371
2017-03-25 07:09:19.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000031643,  0.000161371,  0.000144062, 533.908791992, S, 0.000113581, 640, 0.000004417, 16210, 529, 36,  0.000144062,  0.000161371
2017-03-25 07:09:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000036918,  0.000161371,  0.000154598, 565.551791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000154598,  0.000161371
2017-03-25 07:09:20.928877, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000036918,  0.000098741,  0.000154598, 602.469791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000154598,  0.000098741
2017-03-25 07:09:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000020255,  0.000098741,  0.000111161, 602.469791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000111161,  0.000098741
2017-03-25 07:09:22.226095, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000020255,  0.000153353,  0.000111161, 622.724791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000111161,  0.000153353
2017-03-25 07:09:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000019816,  0.000153353,  0.000075141, 622.724791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000075141,  0.000153353
2017-03-25 07:09:22.945032, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000019816,  0.000141105,  0.000075141, 602.908791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000075141,  0.000141105
2017-03-25 07:09:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000007509,  0.000141105,  0.000136146, 602.908791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000136146,  0.000141105
2017-03-25 07:09:24.021294, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000007509,  0.000114767,  0.000136146, 595.399791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000136146,  0.000114767
2017-03-25 07:09:24.732552, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000007509,  0.000089380,  0.000136146, 595.399791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000136146,  0.000089380
2017-03-25 07:09:24.747608, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000007509,  0.000121173,  0.000136146, 595.399791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000136146,  0.000121173
2017-03-25 07:09:24.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000001728,  0.000121173,  0.000087075, 595.399791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000087075,  0.000121173
2017-03-25 07:09:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000002044,  0.000121173,  0.000135777, 593.671791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000135777,  0.000121173
2017-03-25 07:09:25.925704, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000002044,  0.000180136,  0.000135777, 591.627791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000135777,  0.000180136
2017-03-25 07:09:26.520307, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000002044,  0.000095037,  0.000135777, 591.627791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000135777,  0.000095037
2017-03-25 07:09:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000008362,  0.000095037,  0.000075260, 591.627791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000075260,  0.000095037
2017-03-25 07:09:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000029414,  0.000095037,  0.000094493, 583.265791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000094493,  0.000095037
2017-03-25 07:09:28.067627, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000029414,  0.000100022,  0.000094493, 553.851791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000094493,  0.000100022
2017-03-25 07:09:28.871455, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000029414,  0.000118834,  0.000094493, 553.851791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000094493,  0.000118834
2017-03-25 07:09:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000025916,  0.000118834,  0.000081942, 553.851791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000081942,  0.000118834
2017-03-25 07:09:29.474674, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000025916,  0.000091999,  0.000081942, 527.935791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000081942,  0.000091999
2017-03-25 07:09:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000016076,  0.000091999,  0.000113590, 527.935791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000113590,  0.000091999
2017-03-25 07:09:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000011850,  0.000091999,  0.000090126, 511.859791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000090126,  0.000091999
2017-03-25 07:09:31.365823, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000011850,  0.000102207,  0.000090126, 500.009791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000090126,  0.000102207
2017-03-25 07:09:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000000259,  0.000102207,  0.000137462, 500.009791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000137462,  0.000102207
2017-03-25 07:09:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000004903,  0.000102207,  0.000079455, 500.268791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000079455,  0.000102207
2017-03-25 07:09:33.273847, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000004903,  0.000094260,  0.000079455, 495.365791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000079455,  0.000094260
2017-03-25 07:09:33.381973, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000004903,  0.000076143,  0.000079455, 495.365791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000079455,  0.000076143
2017-03-25 07:09:33.472533, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000004903,  0.000113046,  0.000079455, 495.365791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000079455,  0.000113046
2017-03-25 07:09:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000003106,  0.000113046,  0.000139837, 495.365791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000139837,  0.000113046
2017-03-25 07:09:34.065744, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000003106,  0.000085234,  0.000139837, 492.259791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000139837,  0.000085234
2017-03-25 07:09:34.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000015496,  0.000085234,  0.000115320, 492.259791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000115320,  0.000085234
2017-03-25 07:09:35.539468, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000015496,  0.000102884,  0.000115320, 507.755791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000115320,  0.000102884
2017-03-25 07:09:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000022950,  0.000102884,  0.000154604, 507.755791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000154604,  0.000102884
2017-03-25 07:09:36.742020, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000022950,  0.000095866,  0.000154604, 530.705791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000154604,  0.000095866
2017-03-25 07:09:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000003995,  0.000095866,  0.000077471, 530.705791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000077471,  0.000095866
2017-03-25 07:09:37.791561, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000003995,  0.000077480,  0.000077471, 534.700791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000077471,  0.000077480
2017-03-25 07:09:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000000562,  0.000077480,  0.000147652, 534.700791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000147652,  0.000077480
2017-03-25 07:09:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000024184,  0.000077480,  0.000124548, 535.262791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000124548,  0.000077480
2017-03-25 07:09:39.067372, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000024184,  0.000065767,  0.000124548, 559.446791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000124548,  0.000065767
2017-03-25 07:09:39.382295, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000024184,  0.000142579,  0.000124548, 559.446791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000124548,  0.000142579
2017-03-25 07:09:39.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000001454,  0.000142579,  0.000096019, 559.446791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000096019,  0.000142579
2017-03-25 07:09:40.792294, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000001454,  0.000109719,  0.000096019, 557.992791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000096019,  0.000109719
2017-03-25 07:09:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000009540,  0.000109719,  0.000108123, 557.992791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000108123,  0.000109719
2017-03-25 07:09:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000013785,  0.000109719,  0.000142774, 548.452791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000142774,  0.000109719
2017-03-25 07:09:42.317227, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000013785,  0.000102084,  0.000142774, 562.237791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000142774,  0.000102084
2017-03-25 07:09:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000003301,  0.000102084,  0.000073965, 562.237791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000073965,  0.000102084
2017-03-25 07:09:43.147884, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000003301,  0.000096345,  0.000073965, 558.936791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000073965,  0.000096345
2017-03-25 07:09:43.336140, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000003301,  0.000109560,  0.000073965, 558.936791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000073965,  0.000109560
2017-03-25 07:09:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000004055,  0.000109560,  0.000140797, 558.936791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000140797,  0.000109560
2017-03-25 07:09:44.229251, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000004055,  0.000107313,  0.000140797, 554.881791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000140797,  0.000107313
2017-03-25 07:09:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000012149,  0.000107313,  0.000105839, 554.881791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000105839,  0.000107313
2017-03-25 07:09:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000004532,  0.000107313,  0.000125512, 567.030791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000125512,  0.000107313
2017-03-25 07:09:46.045408, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000004532,  0.000090620,  0.000125512, 571.562791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000125512,  0.000090620
2017-03-25 07:09:46.336034, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000004532,  0.000100286,  0.000125512, 571.562791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000125512,  0.000100286
2017-03-25 07:09:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000010524,  0.000100286,  0.000075792, 571.562791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000075792,  0.000100286
2017-03-25 07:09:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000000852,  0.000100286,  0.000144920, 561.038791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000144920,  0.000100286
2017-03-25 07:09:47.987879, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000000852,  0.000112952,  0.000144920, 560.186791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000144920,  0.000112952
2017-03-25 07:09:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000015516,  0.000112952,  0.000108680, 560.186791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000108680,  0.000112952
2017-03-25 07:09:49.235629, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000015516,  0.000115036,  0.000108680, 575.702791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000108680,  0.000115036
2017-03-25 07:09:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000002694,  0.000115036,  0.000108792, 575.702791992, S, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000108792,  0.000115036
2017-03-25 07:09:49.974299, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000002694,  0.000125721,  0.000108792, 573.008791992, D, 0.000112385, 889, -0.000001686, 13982, 549, 38,  0.000108792,  0.000125721
2017-03-25 07:09:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000017638,  0.000125721,  0.000078981, 573.008791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000078981,  0.000125721
2017-03-25 07:09:51.268418, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000017638,  0.000107698,  0.000078981, 555.370791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000078981,  0.000107698
2017-03-25 07:09:51.813160, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000017638,  0.000099204,  0.000078981, 555.370791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000078981,  0.000099204
2017-03-25 07:09:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000011103,  0.000099204,  0.000121498, 555.370791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000121498,  0.000099204
2017-03-25 07:09:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000001730,  0.000099204,  0.000104233, 544.267791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000104233,  0.000099204
2017-03-25 07:09:53.270625, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000001730,  0.000095086,  0.000104233, 545.997791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000104233,  0.000095086
2017-03-25 07:09:53.640897, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000001730,  0.000109395,  0.000104233, 545.997791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000104233,  0.000109395
2017-03-25 07:09:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000004800,  0.000109395,  0.000108056, 545.997791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000108056,  0.000109395
2017-03-25 07:09:54.896787, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000004800,  0.000094149,  0.000108056, 541.197791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000108056,  0.000094149
2017-03-25 07:09:54.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000009736,  0.000094149,  0.000093874, 541.197791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000093874,  0.000094149
2017-03-25 07:09:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000008532,  0.000094149,  0.000110357, 531.461791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000110357,  0.000094149
2017-03-25 07:09:56.369136, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000008532,  0.000111613,  0.000110357, 522.929791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000110357,  0.000111613
2017-03-25 07:09:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000004979,  0.000111613,  0.000100908, 522.929791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000100908,  0.000111613
2017-03-25 07:09:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000004745,  0.000111613,  0.000129735, 517.950791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000129735,  0.000111613
2017-03-25 07:09:57.917165, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000004745,  0.000086782,  0.000129735, 522.695791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000129735,  0.000086782
2017-03-25 07:09:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000000764,  0.000086782,  0.000089875, 522.695791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000089875,  0.000086782
2017-03-25 07:09:59.767758, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000000764,  0.000100692,  0.000089875, 521.931791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000089875,  0.000100692
2017-03-25 07:09:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000007934,  0.000100692,  0.000115243, 521.931791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000115243,  0.000100692
2017-03-25 07:10:00.787227, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000007934,  0.000136292,  0.000115243, 513.997791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000115243,  0.000136292
2017-03-25 07:10:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000005408,  0.000136292,  0.000094791, 513.997791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000094791,  0.000136292
2017-03-25 07:10:01.138980, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000005408,  0.000096279,  0.000094791, 508.589791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000094791,  0.000096279
2017-03-25 07:10:01.592601, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000005408,  0.000101813,  0.000094791, 508.589791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000094791,  0.000101813
2017-03-25 07:10:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000013940,  0.000101813,  0.000153734, 508.589791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000153734,  0.000101813
2017-03-25 07:10:02.503008, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000013940,  0.000086922,  0.000153734, 522.529791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000153734,  0.000086922
2017-03-25 07:10:02.762707, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000013940,  0.000110914,  0.000153734, 522.529791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000153734,  0.000110914
2017-03-25 07:10:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000017552,  0.000110914,  0.000102047, 522.529791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000102047,  0.000110914
2017-03-25 07:10:03.324364, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000017552,  0.000108554,  0.000102047, 540.081791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000102047,  0.000108554
2017-03-25 07:10:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000012271,  0.000108554,  0.000143540, 540.081791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000143540,  0.000108554
2017-03-25 07:10:04.325096, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000012271,  0.000089434,  0.000143540, 552.352791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000143540,  0.000089434
2017-03-25 07:10:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000017326,  0.000089434,  0.000112294, 552.352791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000112294,  0.000089434
2017-03-25 07:10:05.178043, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000017326,  0.000126532,  0.000112294, 569.678791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000112294,  0.000126532
2017-03-25 07:10:05.213183, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000017326,  0.000088188,  0.000112294, 569.678791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000112294,  0.000088188
2017-03-25 07:10:05.416305, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000017326,  0.000101072,  0.000112294, 569.678791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000112294,  0.000101072
2017-03-25 07:10:05.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000003628,  0.000101072,  0.000116138, 569.678791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000116138,  0.000101072
2017-03-25 07:10:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000021594,  0.000101072,  0.000148213, 573.306791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000148213,  0.000101072
2017-03-25 07:10:07.318612, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000021594,  0.000090496,  0.000148213, 594.900791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000148213,  0.000090496
2017-03-25 07:10:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000028240,  0.000090496,  0.000129468, 594.900791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000129468,  0.000090496
2017-03-25 07:10:08.629529, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000028240,  0.000106063,  0.000129468, 623.140791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000129468,  0.000106063
2017-03-25 07:10:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000030510,  0.000106063,  0.000152915, 623.140791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000152915,  0.000106063
2017-03-25 07:10:09.147327, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000030510,  0.000113466,  0.000152915, 653.650791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000152915,  0.000113466
2017-03-25 07:10:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000018647,  0.000113466,  0.000106095, 653.650791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000106095,  0.000113466
2017-03-25 07:10:10.459594, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000018647,  0.000135641,  0.000106095, 672.297791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000106095,  0.000135641
2017-03-25 07:10:10.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000021952,  0.000135641,  0.000072198, 672.297791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000072198,  0.000135641
2017-03-25 07:10:11.295263, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000021952,  0.000139650,  0.000072198, 650.345791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000072198,  0.000139650
2017-03-25 07:10:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000012909,  0.000139650,  0.000124467, 650.345791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000124467,  0.000139650
2017-03-25 07:10:12.643554, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000012909,  0.000105178,  0.000124467, 637.436791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000124467,  0.000105178
2017-03-25 07:10:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000004463,  0.000105178,  0.000089110, 637.436791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000089110,  0.000105178
2017-03-25 07:10:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000019311,  0.000105178,  0.000094756, 632.973791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000094756,  0.000105178
2017-03-25 07:10:14.143902, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000019311,  0.000108349,  0.000094756, 613.662791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000094756,  0.000108349
2017-03-25 07:10:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000001609,  0.000108349,  0.000130902, 613.662791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000130902,  0.000108349
2017-03-25 07:10:15.872523, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000001609,  0.000128898,  0.000130902, 615.271791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000130902,  0.000128898
2017-03-25 07:10:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000016278,  0.000128898,  0.000124117, 615.271791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000124117,  0.000128898
2017-03-25 07:10:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000006252,  0.000128898,  0.000085912, 631.549791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000085912,  0.000128898
2017-03-25 07:10:17.036875, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000006252,  0.000108518,  0.000085912, 625.297791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000085912,  0.000108518
2017-03-25 07:10:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000003268,  0.000108518,  0.000143194, 625.297791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000143194,  0.000108518
2017-03-25 07:10:18.827593, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000003268,  0.000098253,  0.000143194, 628.565791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000143194,  0.000098253
2017-03-25 07:10:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000002398,  0.000098253,  0.000074580, 628.565791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000074580,  0.000098253
2017-03-25 07:10:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000009087,  0.000098253,  0.000129779, 626.167791992, S, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000129779,  0.000098253
2017-03-25 07:10:20.207913, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000009087,  0.000136559,  0.000129779, 617.080791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000129779,  0.000136559
2017-03-25 07:10:20.619858, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000009087,  0.000102114,  0.000129779, 617.080791992, D, 0.000112437, 1018, 0.000000249, 14940, 554, 35,  0.000129779,  0.000102114
2017-03-25 07:10:20.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000010159,  0.000102114,  0.000113523, 617.080791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000113523,  0.000102114
2017-03-25 07:10:21.149162, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000010159,  0.000116932,  0.000113523, 627.239791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000113523,  0.000116932
2017-03-25 07:10:21.823437, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000010159,  0.000129688,  0.000113523, 627.239791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000113523,  0.000129688
2017-03-25 07:10:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000011715,  0.000129688,  0.000133505, 627.239791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000133505,  0.000129688
2017-03-25 07:10:22.780027, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000011715,  0.000139970,  0.000133505, 638.954791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000133505,  0.000139970
2017-03-25 07:10:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000015355,  0.000139970,  0.000059815, 638.954791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000059815,  0.000139970
2017-03-25 07:10:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000013584,  0.000139970,  0.000137316, 623.599791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000137316,  0.000139970
2017-03-25 07:10:24.766605, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000013584,  0.000113949,  0.000137316, 610.015791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000137316,  0.000113949
2017-03-25 07:10:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000002942,  0.000113949,  0.000081397, 610.015791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000081397,  0.000113949
2017-03-25 07:10:25.810978, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000002942,  0.000093888,  0.000081397, 607.073791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000081397,  0.000093888
2017-03-25 07:10:25.908750, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000028106,  0.000093888,  0.000087193, 607.073791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000087193,  0.000093888
2017-03-25 07:10:26.023308, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000028106,  0.000110143,  0.000087193, 578.967791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000087193,  0.000110143
2017-03-25 07:10:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000037539,  0.000110143,  0.000062140, 578.967791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000062140,  0.000110143
2017-03-25 07:10:27.482068, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000037539,  0.000104141,  0.000062140, 541.428791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000062140,  0.000104141
2017-03-25 07:10:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000010272,  0.000104141,  0.000141098, 541.428791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000141098,  0.000104141
2017-03-25 07:10:28.074499, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000010272,  0.000152967,  0.000141098, 531.156791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000141098,  0.000152967
2017-03-25 07:10:28.137117, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000010272,  0.000122023,  0.000141098, 531.156791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000141098,  0.000122023
2017-03-25 07:10:28.615229, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000010272,  0.000115220,  0.000141098, 531.156791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000141098,  0.000115220
2017-03-25 07:10:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000002666,  0.000115220,  0.000077781, 531.156791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000077781,  0.000115220
2017-03-25 07:10:29.559348, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000002666,  0.000141051,  0.000077781, 528.490791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000077781,  0.000141051
2017-03-25 07:10:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000007328,  0.000141051,  0.000132632, 528.490791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000132632,  0.000141051
2017-03-25 07:10:30.075408, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000007328,  0.000135096,  0.000132632, 521.162791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000132632,  0.000135096
2017-03-25 07:10:30.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000000884,  0.000135096,  0.000090908, 521.162791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000090908,  0.000135096
2017-03-25 07:10:31.463776, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000000884,  0.000111355,  0.000090908, 520.278791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000090908,  0.000111355
2017-03-25 07:10:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000008503,  0.000111355,  0.000117610, 520.278791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000117610,  0.000111355
2017-03-25 07:10:32.667367, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000008503,  0.000091911,  0.000117610, 511.775791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000117610,  0.000091911
2017-03-25 07:10:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000009785,  0.000091911,  0.000088265, 511.775791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000088265,  0.000091911
2017-03-25 07:10:33.744990, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000009785,  0.000095265,  0.000088265, 501.990791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000088265,  0.000095265
2017-03-25 07:10:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000005044,  0.000095265,  0.000126713, 501.990791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000126713,  0.000095265
2017-03-25 07:10:34.134241, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000005044,  0.000230934,  0.000126713, 496.946791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000126713,  0.000230934
2017-03-25 07:10:34.190282, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000005044,  0.000099943,  0.000126713, 496.946791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000126713,  0.000099943
2017-03-25 07:10:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000002065,  0.000099943,  0.000103135, 496.946791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000103135,  0.000099943
2017-03-25 07:10:35.302957, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000002065,  0.000092174,  0.000103135, 499.011791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000103135,  0.000092174
2017-03-25 07:10:35.895029, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000002065,  0.000115213,  0.000103135, 499.011791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000103135,  0.000115213
2017-03-25 07:10:35.908721, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000006080,  0.000115213,  0.000111024, 499.011791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000111024,  0.000115213
2017-03-25 07:10:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000001353,  0.000115213,  0.000117728, 492.931791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000117728,  0.000115213
2017-03-25 07:10:37.853565, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000001353,  0.000105580,  0.000117728, 494.284791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000117728,  0.000105580
2017-03-25 07:10:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000006714,  0.000105580,  0.000121706, 494.284791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000121706,  0.000105580
2017-03-25 07:10:38.276918, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000006714,  0.000105677,  0.000121706, 500.998791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000121706,  0.000105677
2017-03-25 07:10:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000000273,  0.000105677,  0.000103707, 500.998791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000103707,  0.000105677
2017-03-25 07:10:39.386566, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000000273,  0.000094032,  0.000103707, 500.725791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000103707,  0.000094032
2017-03-25 07:10:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000008451,  0.000094032,  0.000105239, 500.725791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000105239,  0.000094032
2017-03-25 07:10:40.657188, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000008451,  0.000102646,  0.000105239, 492.274791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000105239,  0.000102646
2017-03-25 07:10:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000012688,  0.000102646,  0.000094949, 492.274791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000094949,  0.000102646
2017-03-25 07:10:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000003793,  0.000102646,  0.000138023, 479.586791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000138023,  0.000102646
2017-03-25 07:10:41.915953, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000003793,  0.000070110,  0.000138023, 483.379791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000138023,  0.000070110
2017-03-25 07:10:42.373823, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000003793,  0.000090037,  0.000138023, 483.379791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000138023,  0.000090037
2017-03-25 07:10:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000024974,  0.000090037,  0.000137121, 483.379791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000137121,  0.000090037
2017-03-25 07:10:43.144606, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000024974,  0.000135318,  0.000137121, 508.353791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000137121,  0.000135318
2017-03-25 07:10:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000028907,  0.000135318,  0.000145896, 508.353791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000145896,  0.000135318
2017-03-25 07:10:44.132003, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000028907,  0.000101325,  0.000145896, 537.260791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000145896,  0.000101325
2017-03-25 07:10:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000025590,  0.000101325,  0.000130952, 537.260791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000130952,  0.000101325
2017-03-25 07:10:45.754041, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000025590,  0.000121389,  0.000130952, 562.850791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000130952,  0.000121389
2017-03-25 07:10:45.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000005905,  0.000121389,  0.000106980, 562.850791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000106980,  0.000121389
2017-03-25 07:10:46.315344, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000005905,  0.000133549,  0.000106980, 568.755791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000106980,  0.000133549
2017-03-25 07:10:46.682875, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000005905,  0.000126595,  0.000106980, 568.755791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000106980,  0.000126595
2017-03-25 07:10:46.716735, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000005905,  0.000105986,  0.000106980, 568.755791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000106980,  0.000105986
2017-03-25 07:10:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000011392,  0.000105986,  0.000142324, 568.755791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000142324,  0.000105986
2017-03-25 07:10:47.807144, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000011392,  0.000102180,  0.000142324, 580.147791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000142324,  0.000102180
2017-03-25 07:10:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000009416,  0.000102180,  0.000103255, 580.147791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000103255,  0.000102180
2017-03-25 07:10:48.848803, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000009416,  0.000110868,  0.000103255, 589.563791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000103255,  0.000110868
2017-03-25 07:10:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000001190,  0.000110868,  0.000125907, 589.563791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000125907,  0.000110868
2017-03-25 07:10:49.839186, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000001190,  0.000097185,  0.000125907, 590.753791992, D, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000125907,  0.000097185
2017-03-25 07:10:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000004438,  0.000097185,  0.000109706, 590.753791992, S, 0.000110855, 407, 0.000001469, 13969, 580, 51,  0.000109706,  0.000097185
2017-03-25 07:10:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000014805,  0.000097185,  0.000087357, 595.191791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000087357,  0.000097185
2017-03-25 07:10:50.915937, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000014805,  0.000110756,  0.000087357, 580.386791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000087357,  0.000110756
2017-03-25 07:10:51.001865, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000014805,  0.000113720,  0.000087357, 580.386791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000087357,  0.000113720
2017-03-25 07:10:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000020228,  0.000113720,  0.000098524, 580.386791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000098524,  0.000113720
2017-03-25 07:10:52.204430, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000020228,  0.000117843,  0.000098524, 560.158791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000098524,  0.000117843
2017-03-25 07:10:52.739882, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000020228,  0.000103345,  0.000098524, 560.158791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000098524,  0.000103345
2017-03-25 07:10:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000008758,  0.000103345,  0.000109695, 560.158791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000109695,  0.000103345
2017-03-25 07:10:53.418064, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000008758,  0.000117508,  0.000109695, 551.400791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000109695,  0.000117508
2017-03-25 07:10:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000001426,  0.000117508,  0.000112839, 551.400791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000112839,  0.000117508
2017-03-25 07:10:54.683083, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000001426,  0.000107943,  0.000112839, 549.974791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000112839,  0.000107943
2017-03-25 07:10:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000011815,  0.000107943,  0.000136084, 549.974791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000136084,  0.000107943
2017-03-25 07:10:55.696580, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000011815,  0.000119997,  0.000136084, 561.789791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000136084,  0.000119997
2017-03-25 07:10:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000008113,  0.000119997,  0.000105527, 561.789791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000105527,  0.000119997
2017-03-25 07:10:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000007284,  0.000119997,  0.000134528, 569.902791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000134528,  0.000119997
2017-03-25 07:10:57.318545, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000007284,  0.000108679,  0.000134528, 577.186791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000134528,  0.000108679
2017-03-25 07:10:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000019717,  0.000108679,  0.000130583, 577.186791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000130583,  0.000108679
2017-03-25 07:10:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000006125,  0.000108679,  0.000083032, 596.903791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000083032,  0.000108679
2017-03-25 07:10:59.099702, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000006125,  0.000104176,  0.000083032, 590.778791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000083032,  0.000104176
2017-03-25 07:10:59.501470, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000006125,  0.000095063,  0.000083032, 590.778791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000083032,  0.000095063
2017-03-25 07:10:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000011151,  0.000095063,  0.000120113, 590.778791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000120113,  0.000095063
2017-03-25 07:11:00.326888, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000011151,  0.000104274,  0.000120113, 579.627791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000120113,  0.000104274
2017-03-25 07:11:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000010944,  0.000104274,  0.000082841, 579.627791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000082841,  0.000104274
2017-03-25 07:11:01.185406, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000010944,  0.000130967,  0.000082841, 568.683791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000082841,  0.000130967
2017-03-25 07:11:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000005586,  0.000130967,  0.000152943, 568.683791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000152943,  0.000130967
2017-03-25 07:11:01.975937, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000005586,  0.000097345,  0.000152943, 574.269791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000152943,  0.000097345
2017-03-25 07:11:02.857635, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000005586,  0.000116644,  0.000152943, 574.269791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000152943,  0.000116644
2017-03-25 07:11:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000009020,  0.000116644,  0.000089999, 574.269791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000089999,  0.000116644
2017-03-25 07:11:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000016622,  0.000116644,  0.000101992, 583.289791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000101992,  0.000116644
2017-03-25 07:11:04.828581, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000016622,  0.000101123,  0.000101992, 566.667791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000101992,  0.000101123
2017-03-25 07:11:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000013567,  0.000101123,  0.000096196, 566.667791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000096196,  0.000101123
2017-03-25 07:11:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000002599,  0.000101123,  0.000124016, 553.100791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000124016,  0.000101123
2017-03-25 07:11:06.210995, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000002599,  0.000088401,  0.000124016, 550.501791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000124016,  0.000088401
2017-03-25 07:11:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000008751,  0.000088401,  0.000083754, 550.501791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000083754,  0.000088401
2017-03-25 07:11:07.051033, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000008751,  0.000139245,  0.000083754, 541.750791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000083754,  0.000139245
2017-03-25 07:11:07.445215, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000008751,  0.000109806,  0.000083754, 541.750791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000083754,  0.000109806
2017-03-25 07:11:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000017380,  0.000109806,  0.000106430, 541.750791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000106430,  0.000109806
2017-03-25 07:11:07.937151, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000017380,  0.000099221,  0.000106430, 524.370791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000106430,  0.000099221
2017-03-25 07:11:08.047554, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000017380,  0.000101208,  0.000106430, 524.370791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000106430,  0.000101208
2017-03-25 07:11:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000003605,  0.000101208,  0.000110782, 524.370791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000110782,  0.000101208
2017-03-25 07:11:09.700508, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000003605,  0.000107706,  0.000110782, 520.765791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000110782,  0.000107706
2017-03-25 07:11:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000002991,  0.000107706,  0.000119203, 520.765791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000119203,  0.000107706
2017-03-25 07:11:10.650139, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000002991,  0.000102560,  0.000119203, 523.756791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000119203,  0.000102560
2017-03-25 07:11:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000024057,  0.000102560,  0.000152798, 523.756791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000152798,  0.000102560
2017-03-25 07:11:11.531158, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000024057,  0.000156090,  0.000152798, 547.813791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000152798,  0.000156090
2017-03-25 07:11:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000020134,  0.000156090,  0.000111650, 547.813791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000111650,  0.000156090
2017-03-25 07:11:12.171287, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000020134,  0.000106232,  0.000111650, 567.947791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000111650,  0.000106232
2017-03-25 07:11:12.742772, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000020134,  0.000120304,  0.000111650, 567.947791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000111650,  0.000120304
2017-03-25 07:11:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000019928,  0.000120304,  0.000073300, 567.947791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000073300,  0.000120304
2017-03-25 07:11:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000017157,  0.000120304,  0.000117495, 548.019791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000117495,  0.000120304
2017-03-25 07:11:14.184850, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000017157,  0.000097225,  0.000117495, 530.862791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000117495,  0.000097225
2017-03-25 07:11:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000004692,  0.000097225,  0.000116984, 530.862791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000116984,  0.000097225
2017-03-25 07:11:15.192442, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000004692,  0.000120804,  0.000116984, 535.554791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000116984,  0.000120804
2017-03-25 07:11:15.797658, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000004692,  0.000103928,  0.000116984, 535.554791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000116984,  0.000103928
2017-03-25 07:11:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000000136,  0.000103928,  0.000108409, 535.554791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000108409,  0.000103928
2017-03-25 07:11:16.330028, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000000136,  0.000103220,  0.000108409, 535.690791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000108409,  0.000103220
2017-03-25 07:11:16.379111, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000000136,  0.000098921,  0.000108409, 535.690791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000108409,  0.000098921
2017-03-25 07:11:16.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000014996,  0.000098921,  0.000086572, 535.690791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000086572,  0.000098921
2017-03-25 07:11:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000019588,  0.000098921,  0.000177389, 520.694791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000177389,  0.000098921
2017-03-25 07:11:17.974550, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000019588,  0.000086136,  0.000177389, 540.282791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000177389,  0.000086136
2017-03-25 07:11:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000020384,  0.000086136,  0.000088247, 540.282791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000088247,  0.000086136
2017-03-25 07:11:19.583641, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000020384,  0.000112667,  0.000088247, 560.666791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000088247,  0.000112667
2017-03-25 07:11:19.718452, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000020384,  0.000068440,  0.000088247, 560.666791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000088247,  0.000068440
2017-03-25 07:11:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000002972,  0.000068440,  0.000130456, 560.666791992, S, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000130456,  0.000068440
2017-03-25 07:11:20.516458, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000002972,  0.000110859,  0.000130456, 557.694791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000130456,  0.000110859
2017-03-25 07:11:20.660826, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000002972,  0.000095269,  0.000130456, 557.694791992, D, 0.000112703, 507, -0.000000730, 14308, 544, 49,  0.000130456,  0.000095269
2017-03-25 07:11:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000008323,  0.000095269,  0.000110409, 557.694791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000110409,  0.000095269
2017-03-25 07:11:21.473604, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000008323,  0.000098473,  0.000110409, 566.017791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000110409,  0.000098473
2017-03-25 07:11:21.536409, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000008323,  0.000107691,  0.000110409, 566.017791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000110409,  0.000107691
2017-03-25 07:11:21.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000003239,  0.000107691,  0.000120030, 566.017791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000120030,  0.000107691
2017-03-25 07:11:22.694116, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000003239,  0.000098174,  0.000120030, 569.256791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000120030,  0.000098174
2017-03-25 07:11:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000015935,  0.000098174,  0.000071882, 569.256791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000071882,  0.000098174
2017-03-25 07:11:23.128778, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000015935,  0.000102645,  0.000071882, 553.321791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000071882,  0.000102645
2017-03-25 07:11:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000021357,  0.000102645,  0.000108926, 553.321791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000108926,  0.000102645
2017-03-25 07:11:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000018256,  0.000102645,  0.000077870, 531.964791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000077870,  0.000102645
2017-03-25 07:11:24.972431, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000018256,  0.000091429,  0.000077870, 513.708791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000077870,  0.000091429
2017-03-25 07:11:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000018954,  0.000091429,  0.000107128, 513.708791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000107128,  0.000091429
2017-03-25 07:11:26.531850, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000018954,  0.000105881,  0.000107128, 494.754791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000107128,  0.000105881
2017-03-25 07:11:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000014203,  0.000105881,  0.000086725, 494.754791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000086725,  0.000105881
2017-03-25 07:11:27.791675, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000014203,  0.000095802,  0.000086725, 480.551791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000086725,  0.000095802
2017-03-25 07:11:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000009032,  0.000095802,  0.000117038, 480.551791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000117038,  0.000095802
2017-03-25 07:11:28.493747, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000009032,  0.000113434,  0.000117038, 471.519791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000117038,  0.000113434
2017-03-25 07:11:28.843493, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000009032,  0.000098916,  0.000117038, 471.519791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000117038,  0.000098916
2017-03-25 07:11:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000002010,  0.000098916,  0.000108516, 471.519791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000108516,  0.000098916
2017-03-25 07:11:28.984910, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000002010,  0.000111005,  0.000108516, 473.529791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000108516,  0.000111005
2017-03-25 07:11:29.657753, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000002010,  0.000097164,  0.000108516, 473.529791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000108516,  0.000097164
2017-03-25 07:11:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000002827,  0.000097164,  0.000118469, 473.529791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000118469,  0.000097164
2017-03-25 07:11:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000009834,  0.000097164,  0.000122433, 476.356791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000122433,  0.000097164
2017-03-25 07:11:31.389828, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000009834,  0.000114810,  0.000122433, 486.190791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000122433,  0.000114810
2017-03-25 07:11:31.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000004282,  0.000114810,  0.000107366, 486.190791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000107366,  0.000114810
2017-03-25 07:11:32.371055, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000004282,  0.000112495,  0.000107366, 490.472791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000107366,  0.000112495
2017-03-25 07:11:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000006058,  0.000112495,  0.000126045, 490.472791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000126045,  0.000112495
2017-03-25 07:11:33.437918, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000006058,  0.000098328,  0.000126045, 496.530791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000126045,  0.000098328
2017-03-25 07:11:33.661770, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000006058,  0.000098832,  0.000126045, 496.530791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000126045,  0.000098832
2017-03-25 07:11:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000013214,  0.000098832,  0.000121767, 496.530791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000121767,  0.000098832
2017-03-25 07:11:34.753182, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000013214,  0.000097939,  0.000121767, 509.744791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000121767,  0.000097939
2017-03-25 07:11:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000040084,  0.000097939,  0.000179823, 509.744791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000179823,  0.000097939
2017-03-25 07:11:35.472893, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000040084,  0.000122396,  0.000179823, 549.828791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000179823,  0.000122396
2017-03-25 07:11:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000035253,  0.000122396,  0.000112422, 549.828791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000112422,  0.000122396
2017-03-25 07:11:36.646169, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000035253,  0.000117146,  0.000112422, 585.081791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000112422,  0.000117146
2017-03-25 07:11:36.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000022797,  0.000117146,  0.000064373, 585.081791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000064373,  0.000117146
2017-03-25 07:11:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000027914,  0.000117146,  0.000102530, 562.284791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000102530,  0.000117146
2017-03-25 07:11:38.618413, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000027914,  0.000104084,  0.000102530, 534.370791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000102530,  0.000104084
2017-03-25 07:11:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000003498,  0.000104084,  0.000113171, 534.370791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000113171,  0.000104084
2017-03-25 07:11:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000000009,  0.000104084,  0.000109507, 530.872791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000109507,  0.000104084
2017-03-25 07:11:39.978154, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000000009,  0.000098053,  0.000109507, 530.881791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000109507,  0.000098053
2017-03-25 07:11:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000011919,  0.000098053,  0.000089191, 530.881791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000089191,  0.000098053
2017-03-25 07:11:41.722822, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000011919,  0.000094695,  0.000089191, 518.962791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000089191,  0.000094695
2017-03-25 07:11:41.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000006896,  0.000094695,  0.000119224, 518.962791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000119224,  0.000094695
2017-03-25 07:11:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000004827,  0.000094695,  0.000093121, 512.066791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000093121,  0.000094695
2017-03-25 07:11:43.137053, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000004827,  0.000095681,  0.000093121, 507.239791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000093121,  0.000095681
2017-03-25 07:11:43.504284, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000004827,  0.000097440,  0.000093121, 507.239791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000093121,  0.000097440
2017-03-25 07:11:43.853964, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000004827,  0.000097438,  0.000093121, 507.239791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000093121,  0.000097438
2017-03-25 07:11:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000001641,  0.000097438,  0.000124831, 507.239791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000124831,  0.000097438
2017-03-25 07:11:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000010221,  0.000097438,  0.000116081, 505.598791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000116081,  0.000097438
2017-03-25 07:11:45.800428, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000010221,  0.000106865,  0.000116081, 515.819791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000116081,  0.000106865
2017-03-25 07:11:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000005263,  0.000106865,  0.000114808, 515.819791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000114808,  0.000106865
2017-03-25 07:11:46.216519, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000005263,  0.000115084,  0.000114808, 521.082791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000114808,  0.000115084
2017-03-25 07:11:46.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000013251,  0.000115084,  0.000078994, 521.082791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000078994,  0.000115084
2017-03-25 07:11:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000013253,  0.000115084,  0.000114853, 507.831791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000114853,  0.000115084
2017-03-25 07:11:48.161622, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000013253,  0.000123661,  0.000114853, 494.578791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000114853,  0.000123661
2017-03-25 07:11:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000002528,  0.000123661,  0.000100551, 494.578791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000100551,  0.000123661
2017-03-25 07:11:49.716924, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000002528,  0.000082718,  0.000100551, 492.050791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000100551,  0.000082718
2017-03-25 07:11:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000003169,  0.000082718,  0.000126278, 492.050791992, S, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000126278,  0.000082718
2017-03-25 07:11:50.267804, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000003169,  0.000089963,  0.000126278, 495.219791992, D, 0.000112489, 304, -0.000001250, 13519, 556, 21,  0.000126278,  0.000089963
2017-03-25 07:11:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000016241,  0.000089963,  0.000126460, 495.219791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000126460,  0.000089963
2017-03-25 07:11:51.010632, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000016241,  0.000100623,  0.000126460, 511.460791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000126460,  0.000100623
2017-03-25 07:11:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000008202,  0.000100623,  0.000110051, 511.460791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000110051,  0.000100623
2017-03-25 07:11:52.710205, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000008202,  0.000089778,  0.000110051, 519.662791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000110051,  0.000089778
2017-03-25 07:11:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000009816,  0.000089778,  0.000129647, 519.662791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000129647,  0.000089778
2017-03-25 07:11:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000012685,  0.000089778,  0.000115738, 529.478791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000115738,  0.000089778
2017-03-25 07:11:54.073750, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000012685,  0.000109257,  0.000115738, 542.163791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000115738,  0.000109257
2017-03-25 07:11:54.879188, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000012685,  0.000093242,  0.000115738, 542.163791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000115738,  0.000093242
2017-03-25 07:11:54.907278, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000009561,  0.000093242,  0.000085073, 542.163791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000085073,  0.000093242
2017-03-25 07:11:55.736353, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000009561,  0.000083119,  0.000085073, 532.602791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000085073,  0.000083119
2017-03-25 07:11:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000013373,  0.000083119,  0.000107787, 532.602791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000107787,  0.000083119
2017-03-25 07:11:56.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000004511,  0.000083119,  0.000102552, 519.229791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000102552,  0.000083119
2017-03-25 07:11:57.534390, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000004511,  0.000095645,  0.000102552, 514.718791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000102552,  0.000095645
2017-03-25 07:11:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000004185,  0.000095645,  0.000124896, 514.718791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000124896,  0.000095645
2017-03-25 07:11:58.183366, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000004185,  0.000089883,  0.000124896, 518.903791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000124896,  0.000089883
2017-03-25 07:11:58.599670, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000004185,  0.000096436,  0.000124896, 518.903791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000124896,  0.000096436
2017-03-25 07:11:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000003779,  0.000096436,  0.000086241, 518.903791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000086241,  0.000096436
2017-03-25 07:11:59.657473, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000003779,  0.000089702,  0.000086241, 515.124791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000086241,  0.000089702
2017-03-25 07:11:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000001369,  0.000089702,  0.000129461, 515.124791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000129461,  0.000089702
2017-03-25 07:12:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000018236,  0.000089702,  0.000125296, 513.755791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000125296,  0.000089702
2017-03-25 07:12:01.008431, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000018236,  0.000116676,  0.000125296, 531.991791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000125296,  0.000116676
2017-03-25 07:12:01.774301, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000018236,  0.000097233,  0.000125296, 531.991791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000125296,  0.000097233
2017-03-25 07:12:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000010566,  0.000097233,  0.000114157, 531.991791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000114157,  0.000097233
2017-03-25 07:12:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000012169,  0.000097233,  0.000079862, 542.557791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000079862,  0.000097233
2017-03-25 07:12:02.973312, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000012169,  0.000075069,  0.000079862, 530.388791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000079862,  0.000075069
2017-03-25 07:12:02.996926, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000012169,  0.000102787,  0.000079862, 530.388791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000079862,  0.000102787
2017-03-25 07:12:03.494719, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000012169,  0.000068992,  0.000079862, 530.388791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000079862,  0.000068992
2017-03-25 07:12:03.674901, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000012169,  0.000101242,  0.000079862, 530.388791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000079862,  0.000101242
2017-03-25 07:12:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000001779,  0.000101242,  0.000133521, 530.388791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000133521,  0.000101242
2017-03-25 07:12:04.765313, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000001779,  0.000108020,  0.000133521, 528.609791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000133521,  0.000108020
2017-03-25 07:12:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000000489,  0.000108020,  0.000082949, 528.609791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000082949,  0.000108020
2017-03-25 07:12:05.486854, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000000489,  0.000138961,  0.000082949, 529.098791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000082949,  0.000138961
2017-03-25 07:12:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000006894,  0.000138961,  0.000118849, 529.098791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000118849,  0.000138961
2017-03-25 07:12:06.758313, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000006894,  0.000106220,  0.000118849, 522.204791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000118849,  0.000106220
2017-03-25 07:12:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000005593,  0.000106220,  0.000085738, 522.204791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000085738,  0.000106220
2017-03-25 07:12:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000004318,  0.000106220,  0.000121460, 516.611791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000121460,  0.000106220
2017-03-25 07:12:08.568208, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000004318,  0.000091658,  0.000121460, 512.293791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000121460,  0.000091658
2017-03-25 07:12:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000000212,  0.000091658,  0.000094823, 512.293791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000094823,  0.000091658
2017-03-25 07:12:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000001578,  0.000091658,  0.000124217, 512.505791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000124217,  0.000091658
2017-03-25 07:12:10.462892, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000001578,  0.000074662,  0.000124217, 514.083791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000124217,  0.000074662
2017-03-25 07:12:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000000384,  0.000074662,  0.000090822, 514.083791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000090822,  0.000074662
2017-03-25 07:12:11.706565, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000000384,  0.000098535,  0.000090822, 513.699791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000090822,  0.000098535
2017-03-25 07:12:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000006951,  0.000098535,  0.000138641, 513.699791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000138641,  0.000098535
2017-03-25 07:12:12.876247, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000006951,  0.000108388,  0.000138641, 520.650791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000138641,  0.000108388
2017-03-25 07:12:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000002898,  0.000108388,  0.000070977, 520.650791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000070977,  0.000108388
2017-03-25 07:12:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000005931,  0.000108388,  0.000132596, 517.752791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000132596,  0.000108388
2017-03-25 07:12:14.515374, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000005931,  0.000105679,  0.000132596, 511.821791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000132596,  0.000105679
2017-03-25 07:12:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000072299,  0.000105679,  0.000227651, 511.821791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000227651,  0.000105679
2017-03-25 07:12:15.173128, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000072299,  0.000115418,  0.000227651, 584.120791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000227651,  0.000115418
2017-03-25 07:12:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000057511,  0.000115418,  0.000103816, 584.120791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000103816,  0.000115418
2017-03-25 07:12:16.709804, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000057511,  0.000121498,  0.000103816, 641.631791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000103816,  0.000121498
2017-03-25 07:12:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000019112,  0.000121498,  0.000075513, 641.631791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000075513,  0.000121498
2017-03-25 07:12:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000017497,  0.000121498,  0.000107572, 622.519791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000107572,  0.000121498
2017-03-25 07:12:18.698652, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000017497,  0.000090197,  0.000107572, 605.022791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000107572,  0.000090197
2017-03-25 07:12:18.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000022809,  0.000090197,  0.000064838, 605.022791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000064838,  0.000090197
2017-03-25 07:12:19.302755, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000022809,  0.000133265,  0.000064838, 582.213791992, D, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000064838,  0.000133265
2017-03-25 07:12:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000024450,  0.000133265,  0.000104082, 582.213791992, S, 0.000110856, 540, -0.000002082, 15369, 516, 30,  0.000104082,  0.000133265
2017-03-25 07:12:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000005770,  0.000133265,  0.000102042, 557.763791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000102042,  0.000133265
2017-03-25 07:12:21.255391, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000005770,  0.000098476,  0.000102042, 551.993791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000102042,  0.000098476
2017-03-25 07:12:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000006230,  0.000098476,  0.000103019, 551.993791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000103019,  0.000098476
2017-03-25 07:12:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000015395,  0.000098476,  0.000083568, 545.763791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000083568,  0.000098476
2017-03-25 07:12:23.189277, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000015395,  0.000101483,  0.000083568, 530.368791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000083568,  0.000101483
2017-03-25 07:12:23.348528, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000015395,  0.000100987,  0.000083568, 530.368791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000083568,  0.000100987
2017-03-25 07:12:23.851911, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000015395,  0.000090284,  0.000083568, 530.368791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000083568,  0.000090284
2017-03-25 07:12:23.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000005433,  0.000090284,  0.000143942, 530.368791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000143942,  0.000090284
2017-03-25 07:12:24.528534, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000005433,  0.000104028,  0.000143942, 535.801791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000143942,  0.000104028
2017-03-25 07:12:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000014098,  0.000104028,  0.000100126, 535.801791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000100126,  0.000104028
2017-03-25 07:12:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000002073,  0.000104028,  0.000111561, 549.899791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000111561,  0.000104028
2017-03-25 07:12:26.387299, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000002073,  0.000125153,  0.000111561, 547.826791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000111561,  0.000125153
2017-03-25 07:12:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000010842,  0.000125153,  0.000082795, 547.826791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000082795,  0.000125153
2017-03-25 07:12:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000011907,  0.000125153,  0.000109637, 536.984791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000109637,  0.000125153
2017-03-25 07:12:28.254035, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011907,  0.000092541,  0.000109637, 525.077791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000109637,  0.000092541
2017-03-25 07:12:28.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000002708,  0.000092541,  0.000101218, 525.077791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000101218,  0.000092541
2017-03-25 07:12:29.736031, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000002708,  0.000103332,  0.000101218, 522.369791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000101218,  0.000103332
2017-03-25 07:12:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000002925,  0.000103332,  0.000120828, 522.369791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000120828,  0.000103332
2017-03-25 07:12:30.451815, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000002925,  0.000100626,  0.000120828, 525.294791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000120828,  0.000100626
2017-03-25 07:12:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000012183,  0.000100626,  0.000070877, 525.294791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000070877,  0.000100626
2017-03-25 07:12:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000016350,  0.000100626,  0.000112469, 513.111791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000112469,  0.000100626
2017-03-25 07:12:32.116448, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000016350,  0.000096817,  0.000112469, 496.761791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000112469,  0.000096817
2017-03-25 07:12:32.247279, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000016350,  0.000109820,  0.000112469, 496.761791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000112469,  0.000109820
2017-03-25 07:12:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000000505,  0.000109820,  0.000104580, 496.761791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000104580,  0.000109820
2017-03-25 07:12:33.379365, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000000505,  0.000104789,  0.000104580, 497.266791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000104580,  0.000104789
2017-03-25 07:12:33.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000003796,  0.000104789,  0.000119043, 497.266791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000119043,  0.000104789
2017-03-25 07:12:34.101697, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000003796,  0.000126629,  0.000119043, 501.062791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000119043,  0.000126629
2017-03-25 07:12:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000005790,  0.000126629,  0.000108657, 501.062791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000108657,  0.000126629
2017-03-25 07:12:35.583235, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000005790,  0.000099267,  0.000108657, 506.852791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000108657,  0.000099267
2017-03-25 07:12:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000002489,  0.000099267,  0.000112613, 506.852791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000112613,  0.000099267
2017-03-25 07:12:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000005623,  0.000099267,  0.000115007, 509.341791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000115007,  0.000099267
2017-03-25 07:12:37.481121, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000005623,  0.000109792,  0.000115007, 514.964791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000115007,  0.000109792
2017-03-25 07:12:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000017698,  0.000109792,  0.000136764, 514.964791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000136764,  0.000109792
2017-03-25 07:12:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000005122,  0.000109792,  0.000089854, 532.662791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000089854,  0.000109792
2017-03-25 07:12:39.402454, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000005122,  0.000086939,  0.000089854, 537.784791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000089854,  0.000086939
2017-03-25 07:12:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000000979,  0.000086939,  0.000128356, 537.784791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000128356,  0.000086939
2017-03-25 07:12:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000008217,  0.000086939,  0.000071341, 538.763791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000071341,  0.000086939
2017-03-25 07:12:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000008217,  0.000083984,  0.000071341, 530.546791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000071341,  0.000083984
2017-03-25 07:12:41.303093, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000008217,  0.000101991,  0.000071341, 530.546791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000071341,  0.000101991
2017-03-25 07:12:41.404345, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000008217,  0.000093182,  0.000071341, 530.546791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000071341,  0.000093182
2017-03-25 07:12:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000014798,  0.000093182,  0.000114048, 530.546791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000114048,  0.000093182
2017-03-25 07:12:41.999672, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000014798,  0.000102325,  0.000114048, 515.748791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000114048,  0.000102325
2017-03-25 07:12:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000002396,  0.000102325,  0.000094816, 515.748791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000094816,  0.000102325
2017-03-25 07:12:43.116726, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000002396,  0.000104807,  0.000094816, 513.352791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000094816,  0.000104807
2017-03-25 07:12:43.908655, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000004142,  0.000104807,  0.000126898, 513.352791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000126898,  0.000104807
2017-03-25 07:12:44.489357, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000004142,  0.000136616,  0.000126898, 517.494791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000126898,  0.000136616
2017-03-25 07:12:44.894492, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000004142,  0.000098722,  0.000126898, 517.494791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000126898,  0.000098722
2017-03-25 07:12:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000000796,  0.000098722,  0.000088464, 517.494791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000088464,  0.000098722
2017-03-25 07:12:45.906146, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000000796,  0.000101518,  0.000088464, 518.290791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000088464,  0.000101518
2017-03-25 07:12:45.907253, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000027778,  0.000101518,  0.000070082, 518.290791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000070082,  0.000101518
2017-03-25 07:12:46.522120, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000027778,  0.000072561,  0.000070082, 490.512791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000070082,  0.000072561
2017-03-25 07:12:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000007699,  0.000072561,  0.000128200, 490.512791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000128200,  0.000072561
2017-03-25 07:12:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000025567,  0.000072561,  0.000136241, 482.813791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000136241,  0.000072561
2017-03-25 07:12:48.096855, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000025567,  0.000111705,  0.000136241, 508.380791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000136241,  0.000111705
2017-03-25 07:12:48.747640, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000025567,  0.000108649,  0.000136241, 508.380791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000136241,  0.000108649
2017-03-25 07:12:48.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000018432,  0.000108649,  0.000114049, 508.380791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000114049,  0.000108649
2017-03-25 07:12:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000023075,  0.000108649,  0.000145648, 526.812791992, S, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000145648,  0.000108649
2017-03-25 07:12:50.021277, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000023075,  0.000081100,  0.000145648, 549.887791992, D, 0.000108758, 805, 0.000002085, 20252, 537, 35,  0.000145648,  0.000081100
2017-03-25 07:12:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000007106,  0.000081100,  0.000082284, 549.887791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000082284,  0.000081100
2017-03-25 07:12:51.132529, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000007106,  0.000115984,  0.000082284, 556.993791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000082284,  0.000115984
2017-03-25 07:12:51.772121, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000007106,  0.000100485,  0.000082284, 556.993791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000082284,  0.000100485
2017-03-25 07:12:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000011708,  0.000100485,  0.000108001, 556.993791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000108001,  0.000100485
2017-03-25 07:12:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000007487,  0.000100485,  0.000090533, 545.285791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000090533,  0.000100485
2017-03-25 07:12:53.649717, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000007487,  0.000096070,  0.000090533, 537.798791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000090533,  0.000096070
2017-03-25 07:12:53.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000009361,  0.000096070,  0.000141471, 537.798791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000141471,  0.000096070
2017-03-25 07:12:54.713403, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000009361,  0.000078755,  0.000141471, 547.159791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000141471,  0.000078755
2017-03-25 07:12:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000009855,  0.000078755,  0.000091222, 547.159791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000091222,  0.000078755
2017-03-25 07:12:55.286836, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000009855,  0.000091692,  0.000091222, 557.014791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000091222,  0.000091692
2017-03-25 07:12:55.323602, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000009855,  0.000087151,  0.000091222, 557.014791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000091222,  0.000087151
2017-03-25 07:12:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000008152,  0.000087151,  0.000137651, 557.014791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000137651,  0.000087151
2017-03-25 07:12:56.890653, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000008152,  0.000095615,  0.000137651, 565.166791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000137651,  0.000095615
2017-03-25 07:12:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000000056,  0.000095615,  0.000074415, 565.166791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000074415,  0.000095615
2017-03-25 07:12:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000012453,  0.000095615,  0.000112807, 565.110791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000112807,  0.000095615
2017-03-25 07:12:58.140472, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000012453,  0.000091324,  0.000112807, 552.657791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000112807,  0.000091324
2017-03-25 07:12:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000016272,  0.000091324,  0.000066829, 552.657791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000066829,  0.000091324
2017-03-25 07:12:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000022194,  0.000091324,  0.000101013, 536.385791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000101013,  0.000091324
2017-03-25 07:13:00.035944, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000022194,  0.000086828,  0.000101013, 514.191791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000101013,  0.000086828
2017-03-25 07:13:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000005312,  0.000086828,  0.000100465, 514.191791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000100465,  0.000086828
2017-03-25 07:13:01.469631, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000005312,  0.000107437,  0.000100465, 508.879791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000100465,  0.000107437
2017-03-25 07:13:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000005092,  0.000107437,  0.000121584, 508.879791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000121584,  0.000107437
2017-03-25 07:13:02.201303, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000005092,  0.000084217,  0.000121584, 513.971791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000121584,  0.000084217
2017-03-25 07:13:02.812443, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000005092,  0.000098719,  0.000121584, 513.971791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000121584,  0.000098719
2017-03-25 07:13:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000005368,  0.000098719,  0.000100881, 513.971791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000100881,  0.000098719
2017-03-25 07:13:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000000984,  0.000098719,  0.000112790, 519.339791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000112790,  0.000098719
2017-03-25 07:13:03.910543, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000000984,  0.000067376,  0.000112790, 520.323791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000112790,  0.000067376
2017-03-25 07:13:04.773064, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000000984,  0.000113367,  0.000112790, 520.323791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000112790,  0.000113367
2017-03-25 07:13:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000007317,  0.000113367,  0.000084123, 520.323791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000084123,  0.000113367
2017-03-25 07:13:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000011529,  0.000113367,  0.000104210, 513.006791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000104210,  0.000113367
2017-03-25 07:13:06.516118, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000011529,  0.000098371,  0.000104210, 501.477791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000104210,  0.000098371
2017-03-25 07:13:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000010263,  0.000098371,  0.000127732, 501.477791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000127732,  0.000098371
2017-03-25 07:13:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000016348,  0.000098371,  0.000116403, 511.740791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000116403,  0.000098371
2017-03-25 07:13:08.337183, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000016348,  0.000453853,  0.000116403, 528.088791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000116403,  0.000453853
2017-03-25 07:13:08.680426, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000016348,  0.000123446,  0.000116403, 528.088791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000116403,  0.000123446
2017-03-25 07:13:10.321198, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000016348,  0.000089946,  0.000116403, 528.088791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000116403,  0.000089946
2017-03-25 07:13:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000007915,  0.000089946,  0.000113770, 528.088791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000113770,  0.000089946
2017-03-25 07:13:12.062778, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000007915,  0.000109988,  0.000113770, 536.003791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000113770,  0.000109988
2017-03-25 07:13:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000006553,  0.000109988,  0.000090354, 536.003791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000090354,  0.000109988
2017-03-25 07:13:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000012985,  0.000109988,  0.000100888, 529.450791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000100888,  0.000109988
2017-03-25 07:13:13.911462, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000012985,  0.000065335,  0.000100888, 516.465791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000100888,  0.000065335
2017-03-25 07:13:13.947870, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000012985,  0.000101690,  0.000100888, 516.465791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000100888,  0.000101690
2017-03-25 07:13:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000000181,  0.000101690,  0.000116259, 516.465791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000116259,  0.000101690
2017-03-25 07:13:15.790608, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000000181,  0.000124294,  0.000116259, 516.646791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000116259,  0.000124294
2017-03-25 07:13:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000000401,  0.000124294,  0.000100941, 516.646791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000100941,  0.000124294
2017-03-25 07:13:16.234585, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000000401,  0.000092917,  0.000100941, 517.047791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000100941,  0.000092917
2017-03-25 07:13:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000020478,  0.000092917,  0.000074546, 517.047791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000074546,  0.000092917
2017-03-25 07:13:17.387842, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000020478,  0.000120251,  0.000074546, 496.569791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000074546,  0.000120251
2017-03-25 07:13:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000013095,  0.000120251,  0.000115540, 496.569791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000115540,  0.000120251
2017-03-25 07:13:18.603058, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000013095,  0.000120648,  0.000115540, 483.474791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000115540,  0.000120648
2017-03-25 07:13:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000012134,  0.000120648,  0.000076290, 483.474791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000076290,  0.000120648
2017-03-25 07:13:19.452129, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000012134,  0.000087494,  0.000076290, 471.340791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000076290,  0.000087494
2017-03-25 07:13:19.616898, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000012134,  0.000135915,  0.000076290, 471.340791992, D, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000076290,  0.000135915
2017-03-25 07:13:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000015322,  0.000135915,  0.000108815, 471.340791992, S, 0.000107620, 660, -0.000000263, 12210, 522, 19,  0.000108815,  0.000135915
2017-03-25 07:13:20.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000006825,  0.000135915,  0.000092941, 456.018791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000092941,  0.000135915
2017-03-25 07:13:21.448096, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000006825,  0.000109174,  0.000092941, 449.193791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000092941,  0.000109174
2017-03-25 07:13:21.871725, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000006825,  0.000098277,  0.000092941, 449.193791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000092941,  0.000098277
2017-03-25 07:13:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000009706,  0.000098277,  0.000102844, 449.193791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000102844,  0.000098277
2017-03-25 07:13:22.687119, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000009706,  0.000085497,  0.000102844, 439.487791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000102844,  0.000085497
2017-03-25 07:13:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000011771,  0.000085497,  0.000088405, 439.487791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000088405,  0.000085497
2017-03-25 07:13:23.791926, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000011771,  0.000074828,  0.000088405, 427.716791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000088405,  0.000074828
2017-03-25 07:13:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000010882,  0.000074828,  0.000104122, 427.716791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000104122,  0.000074828
2017-03-25 07:13:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000006112,  0.000074828,  0.000097641, 416.834791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000097641,  0.000074828
2017-03-25 07:13:25.326631, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000006112,  0.000087087,  0.000097641, 410.722791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000097641,  0.000087087
2017-03-25 07:13:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000000875,  0.000087087,  0.000114284, 410.722791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000114284,  0.000087087
2017-03-25 07:13:26.781515, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000000875,  0.000092841,  0.000114284, 409.847791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000114284,  0.000092841
2017-03-25 07:13:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000000166,  0.000092841,  0.000098610, 409.847791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000098610,  0.000092841
2017-03-25 07:13:27.763846, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000000166,  0.000085733,  0.000098610, 409.681791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000098610,  0.000085733
2017-03-25 07:13:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000000918,  0.000085733,  0.000116179, 409.681791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000116179,  0.000085733
2017-03-25 07:13:28.362249, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000000918,  0.000126908,  0.000116179, 410.599791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000116179,  0.000126908
2017-03-25 07:13:28.390337, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000000918,  0.000095592,  0.000116179, 410.599791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000116179,  0.000095592
2017-03-25 07:13:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000002575,  0.000095592,  0.000091609, 410.599791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000091609,  0.000095592
2017-03-25 07:13:29.409267, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000002575,  0.000095071,  0.000091609, 408.024791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000091609,  0.000095071
2017-03-25 07:13:29.574475, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000002575,  0.000080480,  0.000091609, 408.024791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000091609,  0.000080480
2017-03-25 07:13:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000004201,  0.000080480,  0.000129484, 408.024791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000129484,  0.000080480
2017-03-25 07:13:30.852441, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000004201,  0.000122271,  0.000129484, 412.225791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000129484,  0.000122271
2017-03-25 07:13:30.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000022570,  0.000122271,  0.000127976, 412.225791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000127976,  0.000122271
2017-03-25 07:13:31.766778, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000022570,  0.000102956,  0.000127976, 434.795791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000127976,  0.000102956
2017-03-25 07:13:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000014027,  0.000102956,  0.000112622, 434.795791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000112622,  0.000102956
2017-03-25 07:13:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000040673,  0.000102956,  0.000181496, 448.822791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000181496,  0.000102956
2017-03-25 07:13:33.365532, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000040673,  0.000109034,  0.000181496, 489.495791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000181496,  0.000109034
2017-03-25 07:13:33.374835, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000040673,  0.000058746,  0.000181496, 489.495791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000181496,  0.000058746
2017-03-25 07:13:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000038557,  0.000058746,  0.000109169, 489.495791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000109169,  0.000058746
2017-03-25 07:13:34.900311, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000038557,  0.000140913,  0.000109169, 528.052791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000109169,  0.000140913
2017-03-25 07:13:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000002628,  0.000140913,  0.000100146, 528.052791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000100146,  0.000140913
2017-03-25 07:13:35.597169, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000002628,  0.000098574,  0.000100146, 525.424791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000100146,  0.000098574
2017-03-25 07:13:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000014583,  0.000098574,  0.000143908, 525.424791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000143908,  0.000098574
2017-03-25 07:13:36.468900, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000014583,  0.000120602,  0.000143908, 540.007791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000143908,  0.000120602
2017-03-25 07:13:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000046828,  0.000120602,  0.000164842, 540.007791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000164842,  0.000120602
2017-03-25 07:13:37.737172, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000046828,  0.000146858,  0.000164842, 586.835791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000164842,  0.000146858
2017-03-25 07:13:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000046356,  0.000146858,  0.000143663, 586.835791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000143663,  0.000146858
2017-03-25 07:13:38.254416, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000046356,  0.000116156,  0.000143663, 633.191791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000143663,  0.000116156
2017-03-25 07:13:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000023723,  0.000116156,  0.000120686, 633.191791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000120686,  0.000116156
2017-03-25 07:13:39.469849, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000023723,  0.000115861,  0.000120686, 656.914791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000120686,  0.000115861
2017-03-25 07:13:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000000950,  0.000115861,  0.000098897, 656.914791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000098897,  0.000115861
2017-03-25 07:13:40.378817, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000000950,  0.000124925,  0.000098897, 657.864791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000098897,  0.000124925
2017-03-25 07:13:40.637516, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000000950,  0.000110192,  0.000098897, 657.864791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000098897,  0.000110192
2017-03-25 07:13:40.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000009034,  0.000110192,  0.000101040, 657.864791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000101040,  0.000110192
2017-03-25 07:13:41.701685, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000009034,  0.000115744,  0.000101040, 648.830791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000101040,  0.000115744
2017-03-25 07:13:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000000775,  0.000115744,  0.000118559, 648.830791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000118559,  0.000115744
2017-03-25 07:13:42.646849, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000000775,  0.000109219,  0.000118559, 649.605791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000118559,  0.000109219
2017-03-25 07:13:42.748180, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000000775,  0.000114778,  0.000118559, 649.605791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000118559,  0.000114778
2017-03-25 07:13:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000004328,  0.000114778,  0.000090926, 649.605791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000090926,  0.000114778
2017-03-25 07:13:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000011346,  0.000114778,  0.000104654, 645.277791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000104654,  0.000114778
2017-03-25 07:13:44.256316, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000011346,  0.000154546,  0.000104654, 633.931791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000104654,  0.000154546
2017-03-25 07:13:44.354547, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000011346,  0.000109328,  0.000104654, 633.931791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000104654,  0.000109328
2017-03-25 07:13:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000018836,  0.000109328,  0.000151650, 633.931791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000151650,  0.000109328
2017-03-25 07:13:45.670984, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000018836,  0.000115408,  0.000151650, 652.767791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000151650,  0.000115408
2017-03-25 07:13:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000023451,  0.000115408,  0.000114411, 652.767791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000114411,  0.000115408
2017-03-25 07:13:46.028064, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000023451,  0.000113589,  0.000114411, 676.218791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000114411,  0.000113589
2017-03-25 07:13:46.290889, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000023451,  0.000108896,  0.000114411, 676.218791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000114411,  0.000108896
2017-03-25 07:13:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000014776,  0.000108896,  0.000075629, 676.218791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000075629,  0.000108896
2017-03-25 07:13:47.438484, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000014776,  0.000121829,  0.000075629, 661.442791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000075629,  0.000121829
2017-03-25 07:13:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000015750,  0.000121829,  0.000112655, 661.442791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000112655,  0.000121829
2017-03-25 07:13:48.219099, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000015750,  0.000109607,  0.000112655, 645.692791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000112655,  0.000109607
2017-03-25 07:13:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000025630,  0.000109607,  0.000055717, 645.692791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000055717,  0.000109607
2017-03-25 07:13:49.297186, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000025630,  0.000110773,  0.000055717, 620.062791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000055717,  0.000110773
2017-03-25 07:13:49.549481, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000025630,  0.000107535,  0.000055717, 620.062791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000055717,  0.000107535
2017-03-25 07:13:49.864708, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000025630,  0.000127948,  0.000055717, 620.062791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000055717,  0.000127948
2017-03-25 07:13:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000010421,  0.000127948,  0.000142026, 620.062791992, S, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000142026,  0.000127948
2017-03-25 07:13:50.397636, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000010421,  0.000114732,  0.000142026, 609.641791992, D, 0.000107027, 1090, -0.000003477, 10690, 523, 27,  0.000142026,  0.000114732
2017-03-25 07:13:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000002025,  0.000114732,  0.000071559, 609.641791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000071559,  0.000114732
2017-03-25 07:13:51.632175, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000002025,  0.000137257,  0.000071559, 607.616791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000071559,  0.000137257
2017-03-25 07:13:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000023542,  0.000137257,  0.000099129, 607.616791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000099129,  0.000137257
2017-03-25 07:13:52.545545, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000023542,  0.000114252,  0.000099129, 584.074791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000099129,  0.000114252
2017-03-25 07:13:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000024007,  0.000114252,  0.000070694, 584.074791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000070694,  0.000114252
2017-03-25 07:13:53.106467, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000024007,  0.000115265,  0.000070694, 560.067791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000070694,  0.000115265
2017-03-25 07:13:53.359899, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000024007,  0.000095116,  0.000070694, 560.067791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000070694,  0.000095116
2017-03-25 07:13:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000012923,  0.000095116,  0.000120777, 560.067791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000120777,  0.000095116
2017-03-25 07:13:54.438450, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000012923,  0.000118473,  0.000120777, 547.144791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000120777,  0.000118473
2017-03-25 07:13:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000002436,  0.000118473,  0.000100832, 547.144791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000100832,  0.000118473
2017-03-25 07:13:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000015833,  0.000118473,  0.000147460, 549.580791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000147460,  0.000118473
2017-03-25 07:13:56.277093, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000015833,  0.000139238,  0.000147460, 565.413791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000147460,  0.000139238
2017-03-25 07:13:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000076324,  0.000139238,  0.000222178, 565.413791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000222178,  0.000139238
2017-03-25 07:13:57.444641, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000076324,  0.000106186,  0.000222178, 641.737791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000222178,  0.000106186
2017-03-25 07:13:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000056343,  0.000106186,  0.000108563, 641.737791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000108563,  0.000106186
2017-03-25 07:13:58.121853, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000056343,  0.000102247,  0.000108563, 698.080791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000108563,  0.000102247
2017-03-25 07:13:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000006131,  0.000102247,  0.000122856, 698.080791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000122856,  0.000102247
2017-03-25 07:13:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000005602,  0.000102247,  0.000085494, 704.211791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000085494,  0.000102247
2017-03-25 07:13:59.969781, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000005602,  0.000098351,  0.000085494, 698.609791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000085494,  0.000098351
2017-03-25 07:14:00.662651, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000005602,  0.000111787,  0.000085494, 698.609791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000085494,  0.000111787
2017-03-25 07:14:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000040601,  0.000111787,  0.000052459, 698.609791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000052459,  0.000111787
2017-03-25 07:14:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000036902,  0.000111787,  0.000092494, 658.008791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000092494,  0.000111787
2017-03-25 07:14:02.036725, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000036902,  0.000110658,  0.000092494, 621.106791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000092494,  0.000110658
2017-03-25 07:14:02.756202, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000036902,  0.000106298,  0.000092494, 621.106791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000092494,  0.000106298
2017-03-25 07:14:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000032569,  0.000106298,  0.000060843, 621.106791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000060843,  0.000106298
2017-03-25 07:14:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000026697,  0.000106298,  0.000103957, 588.537791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000103957,  0.000106298
2017-03-25 07:14:04.717234, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000026697,  0.000101425,  0.000103957, 561.840791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000103957,  0.000101425
2017-03-25 07:14:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000020736,  0.000101425,  0.000072639, 561.840791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000072639,  0.000101425
2017-03-25 07:14:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000025272,  0.000101425,  0.000094759, 541.104791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000094759,  0.000101425
2017-03-25 07:14:06.608471, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000025272,  0.000112701,  0.000094759, 515.832791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000094759,  0.000112701
2017-03-25 07:14:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000017440,  0.000112701,  0.000088213, 515.832791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000088213,  0.000112701
2017-03-25 07:14:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000005654,  0.000112701,  0.000118241, 498.392791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000118241,  0.000112701
2017-03-25 07:14:08.543255, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000005654,  0.000095649,  0.000118241, 492.738791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000118241,  0.000095649
2017-03-25 07:14:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000010787,  0.000095649,  0.000077891, 492.738791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000077891,  0.000095649
2017-03-25 07:14:09.413144, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000010787,  0.000134890,  0.000077891, 481.951791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000077891,  0.000134890
2017-03-25 07:14:09.562909, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000010787,  0.000100064,  0.000077891, 481.951791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000077891,  0.000100064
2017-03-25 07:14:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000015064,  0.000100064,  0.000109424, 481.951791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000109424,  0.000100064
2017-03-25 07:14:10.561803, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000015064,  0.000098848,  0.000109424, 466.887791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000109424,  0.000098848
2017-03-25 07:14:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000006284,  0.000098848,  0.000095056, 466.887791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000095056,  0.000098848
2017-03-25 07:14:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000002699,  0.000098848,  0.000127203, 460.603791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000127203,  0.000098848
2017-03-25 07:14:12.376692, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000002699,  0.000109808,  0.000127203, 463.302791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000127203,  0.000109808
2017-03-25 07:14:12.627701, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000002699,  0.000091153,  0.000127203, 463.302791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000127203,  0.000091153
2017-03-25 07:14:12.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000004648,  0.000091153,  0.000099082, 463.302791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000099082,  0.000091153
2017-03-25 07:14:13.134576, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000004648,  0.000076912,  0.000099082, 467.950791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000099082,  0.000076912
2017-03-25 07:14:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000000134,  0.000076912,  0.000117611, 467.950791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000117611,  0.000076912
2017-03-25 07:14:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000000437,  0.000076912,  0.000100069, 467.816791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000100069,  0.000076912
2017-03-25 07:14:15.047681, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000000437,  0.000102317,  0.000100069, 468.253791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000100069,  0.000102317
2017-03-25 07:14:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000003987,  0.000102317,  0.000108548, 468.253791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000108548,  0.000102317
2017-03-25 07:14:16.615094, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000003987,  0.000092195,  0.000108548, 464.266791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000108548,  0.000092195
2017-03-25 07:14:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000006953,  0.000092195,  0.000093804, 464.266791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000093804,  0.000092195
2017-03-25 07:14:17.478849, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000006953,  0.000073658,  0.000093804, 457.313791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000093804,  0.000073658
2017-03-25 07:14:17.654623, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000006953,  0.000083465,  0.000093804, 457.313791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000093804,  0.000083465
2017-03-25 07:14:17.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000005498,  0.000083465,  0.000132746, 457.313791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000132746,  0.000083465
2017-03-25 07:14:18.369510, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000005498,  0.000091686,  0.000132746, 462.811791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000132746,  0.000091686
2017-03-25 07:14:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000034829,  0.000091686,  0.000151770, 462.811791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000151770,  0.000091686
2017-03-25 07:14:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000032610,  0.000091686,  0.000128197, 497.640791992, S, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000128197,  0.000091686
2017-03-25 07:14:20.013831, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000032610,  0.000097506,  0.000128197, 530.250791992, D, 0.000108082, 1297, 0.000005121, 19487, 538, 105,  0.000128197,  0.000097506
2017-03-25 07:14:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000002645,  0.000097506,  0.000081339, 530.250791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000081339,  0.000097506
2017-03-25 07:14:21.267626, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000002645,  0.000111496,  0.000081339, 527.605791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000081339,  0.000111496
2017-03-25 07:14:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000018107,  0.000111496,  0.000097309, 527.605791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000097309,  0.000111496
2017-03-25 07:14:22.234638, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000018107,  0.000082718,  0.000097309, 509.498791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000097309,  0.000082718
2017-03-25 07:14:22.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000008787,  0.000082718,  0.000099714, 509.498791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000099714,  0.000082718
2017-03-25 07:14:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000002501,  0.000082718,  0.000119665, 500.711791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000119665,  0.000082718
2017-03-25 07:14:24.194080, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000002501,  0.000093769,  0.000119665, 503.212791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000119665,  0.000093769
2017-03-25 07:14:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000005823,  0.000093769,  0.000106219, 503.212791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000106219,  0.000093769
2017-03-25 07:14:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000002508,  0.000093769,  0.000102864, 509.035791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000102864,  0.000093769
2017-03-25 07:14:25.980597, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000002508,  0.000076510,  0.000102864, 506.527791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000102864,  0.000076510
2017-03-25 07:14:26.182114, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000002508,  0.000096024,  0.000102864, 506.527791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000102864,  0.000096024
2017-03-25 07:14:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000003886,  0.000096024,  0.000118677, 506.527791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000118677,  0.000096024
2017-03-25 07:14:27.054826, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000003886,  0.000097363,  0.000118677, 510.413791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000118677,  0.000097363
2017-03-25 07:14:27.402244, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000003886,  0.000095352,  0.000118677, 510.413791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000118677,  0.000095352
2017-03-25 07:14:27.856965, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000003886,  0.000099981,  0.000118677, 510.413791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000118677,  0.000099981
2017-03-25 07:14:27.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000009359,  0.000099981,  0.000113468, 510.413791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000113468,  0.000099981
2017-03-25 07:14:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000003459,  0.000099981,  0.000093030, 519.772791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000093030,  0.000099981
2017-03-25 07:14:29.808136, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000003459,  0.000117247,  0.000093030, 516.313791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000093030,  0.000117247
2017-03-25 07:14:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000003049,  0.000117247,  0.000114297, 516.313791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000114297,  0.000117247
2017-03-25 07:14:29.994051, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000003049,  0.000104455,  0.000114297, 513.264791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000114297,  0.000104455
2017-03-25 07:14:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000010423,  0.000104455,  0.000078297, 513.264791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000078297,  0.000104455
2017-03-25 07:14:31.616150, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000010423,  0.000071217,  0.000078297, 502.841791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000078297,  0.000071217
2017-03-25 07:14:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000003495,  0.000071217,  0.000127931, 502.841791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000127931,  0.000071217
2017-03-25 07:14:32.244520, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000003495,  0.000108039,  0.000127931, 499.346791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000127931,  0.000108039
2017-03-25 07:14:32.278271, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000003495,  0.000096009,  0.000127931, 499.346791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000127931,  0.000096009
2017-03-25 07:14:32.593171, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000003495,  0.000094172,  0.000127931, 499.346791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000127931,  0.000094172
2017-03-25 07:14:32.595238, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000003495,  0.000050444,  0.000127931, 499.346791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000127931,  0.000050444
2017-03-25 07:14:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000002272,  0.000050444,  0.000080470, 499.346791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000080470,  0.000050444
2017-03-25 07:14:33.348682, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000002272,  0.000109838,  0.000080470, 497.074791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000080470,  0.000109838
2017-03-25 07:14:33.624475, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000002272,  0.000126769,  0.000080470, 497.074791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000080470,  0.000126769
2017-03-25 07:14:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000012320,  0.000126769,  0.000107461, 497.074791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000107461,  0.000126769
2017-03-25 07:14:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000000738,  0.000126769,  0.000106257, 484.754791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000106257,  0.000126769
2017-03-25 07:14:35.517761, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000000738,  0.000100646,  0.000106257, 485.492791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000106257,  0.000100646
2017-03-25 07:14:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000007635,  0.000100646,  0.000121215, 485.492791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000121215,  0.000100646
2017-03-25 07:14:36.205609, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000007635,  0.000086103,  0.000121215, 493.127791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000121215,  0.000086103
2017-03-25 07:14:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000000634,  0.000086103,  0.000089640, 493.127791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000089640,  0.000086103
2017-03-25 07:14:37.351335, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000000634,  0.000139461,  0.000089640, 492.493791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000089640,  0.000139461
2017-03-25 07:14:37.394231, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000000634,  0.000090070,  0.000089640, 492.493791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000089640,  0.000090070
2017-03-25 07:14:37.908328, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000007119,  0.000090070,  0.000108194, 492.493791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000108194,  0.000090070
2017-03-25 07:14:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000005243,  0.000090070,  0.000093378, 485.374791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000093378,  0.000090070
2017-03-25 07:14:39.080869, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000005243,  0.000111812,  0.000093378, 480.131791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000093378,  0.000111812
2017-03-25 07:14:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000000801,  0.000111812,  0.000116924, 480.131791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000116924,  0.000111812
2017-03-25 07:14:40.041192, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000000801,  0.000099713,  0.000116924, 479.330791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000116924,  0.000099713
2017-03-25 07:14:40.335121, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000000801,  0.000099752,  0.000116924, 479.330791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000116924,  0.000099752
2017-03-25 07:14:40.528485, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000000801,  0.000088715,  0.000116924, 479.330791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000116924,  0.000088715
2017-03-25 07:14:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000002739,  0.000088715,  0.000089375, 479.330791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000089375,  0.000088715
2017-03-25 07:14:41.401766, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000002739,  0.000098888,  0.000089375, 476.591791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000089375,  0.000098888
2017-03-25 07:14:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000007870,  0.000098888,  0.000106572, 476.591791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000106572,  0.000098888
2017-03-25 07:14:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000007636,  0.000098888,  0.000089727, 468.721791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000089727,  0.000098888
2017-03-25 07:14:43.262941, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000007636,  0.000099485,  0.000089727, 461.085791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000089727,  0.000099485
2017-03-25 07:14:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000002223,  0.000099485,  0.000117221, 461.085791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000117221,  0.000099485
2017-03-25 07:14:44.320105, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000002223,  0.000090157,  0.000117221, 458.862791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000117221,  0.000090157
2017-03-25 07:14:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000001601,  0.000090157,  0.000097096, 458.862791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000097096,  0.000090157
2017-03-25 07:14:45.368972, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000001601,  0.000101123,  0.000097096, 460.463791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000097096,  0.000101123
2017-03-25 07:14:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000004401,  0.000101123,  0.000122655, 460.463791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000122655,  0.000101123
2017-03-25 07:14:45.944949, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000004401,  0.000140774,  0.000122655, 464.864791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000122655,  0.000140774
2017-03-25 07:14:46.646236, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000004401,  0.000090914,  0.000122655, 464.864791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000122655,  0.000090914
2017-03-25 07:14:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000000970,  0.000090914,  0.000090539, 464.864791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000090539,  0.000090914
2017-03-25 07:14:46.948834, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000000970,  0.000108273,  0.000090539, 465.834791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000090539,  0.000108273
2017-03-25 07:14:47.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000016173,  0.000108273,  0.000153388, 465.834791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000153388,  0.000108273
2017-03-25 07:14:48.491706, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000016173,  0.000102421,  0.000153388, 482.007791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000153388,  0.000102421
2017-03-25 07:14:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000016216,  0.000102421,  0.000090707, 482.007791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000090707,  0.000102421
2017-03-25 07:14:49.152352, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000016216,  0.000100486,  0.000090707, 498.223791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000090707,  0.000100486
2017-03-25 07:14:49.241443, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000016216,  0.000126537,  0.000090707, 498.223791992, D, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000090707,  0.000126537
2017-03-25 07:14:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000000981,  0.000126537,  0.000119149, 498.223791992, S, 0.000108623, 623, -0.000002646, 25857, 544, 79,  0.000119149,  0.000126537
2017-03-25 07:14:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000020661,  0.000126537,  0.000134022, 497.242791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000134022,  0.000126537
2017-03-25 07:14:50.985554, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000020661,  0.000084890,  0.000134022, 517.903791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000134022,  0.000084890
2017-03-25 07:14:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000011629,  0.000084890,  0.000101132, 517.903791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000101132,  0.000084890
2017-03-25 07:14:52.518837, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000011629,  0.000101795,  0.000101132, 529.532791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000101132,  0.000101795
2017-03-25 07:14:52.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000014701,  0.000101795,  0.000081402, 529.532791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000081402,  0.000101795
2017-03-25 07:14:52.955273, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000014701,  0.000162572,  0.000081402, 514.831791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000081402,  0.000162572
2017-03-25 07:14:53.154012, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000014701,  0.000127197,  0.000081402, 514.831791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000081402,  0.000127197
2017-03-25 07:14:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000012231,  0.000127197,  0.000106266, 514.831791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000106266,  0.000127197
2017-03-25 07:14:54.638339, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000012231,  0.000124434,  0.000106266, 502.600791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000106266,  0.000124434
2017-03-25 07:14:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000009124,  0.000124434,  0.000087874, 502.600791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000087874,  0.000124434
2017-03-25 07:14:55.260601, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000009124,  0.000127712,  0.000087874, 493.476791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000087874,  0.000127712
2017-03-25 07:14:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000000631,  0.000127712,  0.000125918, 493.476791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000125918,  0.000127712
2017-03-25 07:14:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000006557,  0.000127712,  0.000073583, 494.107791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000073583,  0.000127712
2017-03-25 07:14:57.081385, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000006557,  0.000108097,  0.000073583, 487.550791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000073583,  0.000108097
2017-03-25 07:14:57.193851, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000006557,  0.000094240,  0.000073583, 487.550791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000073583,  0.000094240
2017-03-25 07:14:57.849766, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000006557,  0.000135981,  0.000073583, 487.550791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000073583,  0.000135981
2017-03-25 07:14:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000008193,  0.000135981,  0.000122061, 487.550791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000122061,  0.000135981
2017-03-25 07:14:57.985389, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000008193,  0.000089244,  0.000122061, 479.357791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000122061,  0.000089244
2017-03-25 07:14:58.099960, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000008193,  0.000094746,  0.000122061, 479.357791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000122061,  0.000094746
2017-03-25 07:14:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000070846,  0.000094746,  0.000231091, 479.357791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000231091,  0.000094746
2017-03-25 07:14:59.508914, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000070846,  0.000095649,  0.000231091, 550.203791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000231091,  0.000095649
2017-03-25 07:14:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000077670,  0.000095649,  0.000136194, 550.203791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000136194,  0.000095649
2017-03-25 07:14:59.920225, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000077670,  0.000114778,  0.000136194, 627.873791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000136194,  0.000114778
2017-03-25 07:14:59.928001, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000077670,  0.000126654,  0.000136194, 627.873791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000136194,  0.000126654
2017-03-25 07:15:00.024699, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000077670,  0.000098417,  0.000136194, 627.873791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000136194,  0.000098417
2017-03-25 07:15:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000001454,  0.000098417,  0.000074517, 627.873791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000074517,  0.000098417
2017-03-25 07:15:01.581479, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000001454,  0.000135519,  0.000074517, 626.419791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000074517,  0.000135519
2017-03-25 07:15:01.632169, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000001454,  0.000112529,  0.000074517, 626.419791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000074517,  0.000112529
2017-03-25 07:15:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000005799,  0.000112529,  0.000128639, 626.419791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000128639,  0.000112529
2017-03-25 07:15:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000012168,  0.000112529,  0.000110382, 620.620791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000110382,  0.000112529
2017-03-25 07:15:03.415400, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000012168,  0.000110611,  0.000110382, 632.788791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000110382,  0.000110611
2017-03-25 07:15:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000018304,  0.000110611,  0.000140827, 632.788791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000140827,  0.000110611
2017-03-25 07:15:03.932363, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000018304,  0.000107278,  0.000140827, 651.092791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000140827,  0.000107278
2017-03-25 07:15:04.276804, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000018304,  0.000107337,  0.000140827, 651.092791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000140827,  0.000107337
2017-03-25 07:15:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000003650,  0.000107337,  0.000081407, 651.092791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000081407,  0.000107337
2017-03-25 07:15:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000021921,  0.000107337,  0.000090101, 654.742791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000090101,  0.000107337
2017-03-25 07:15:06.253360, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000021921,  0.000111459,  0.000090101, 632.821791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000090101,  0.000111459
2017-03-25 07:15:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000011953,  0.000111459,  0.000101416, 632.821791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000101416,  0.000111459
2017-03-25 07:15:07.643432, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000011953,  0.000118606,  0.000101416, 620.868791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000101416,  0.000118606
2017-03-25 07:15:07.848987, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000011953,  0.000108958,  0.000101416, 620.868791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000101416,  0.000108958
2017-03-25 07:15:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000001448,  0.000108958,  0.000111147, 620.868791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000111147,  0.000108958
2017-03-25 07:15:08.882661, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000001448,  0.000114415,  0.000111147, 619.420791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000111147,  0.000114415
2017-03-25 07:15:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000020253,  0.000114415,  0.000063787, 619.420791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000063787,  0.000114415
2017-03-25 07:15:09.321544, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000020253,  0.000130739,  0.000063787, 599.167791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000063787,  0.000130739
2017-03-25 07:15:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000006124,  0.000130739,  0.000163878, 599.167791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000163878,  0.000130739
2017-03-25 07:15:10.102915, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000006124,  0.000104285,  0.000163878, 605.291791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000163878,  0.000104285
2017-03-25 07:15:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000031311,  0.000104285,  0.000114246, 605.291791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000114246,  0.000104285
2017-03-25 07:15:11.837802, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000031311,  0.000114472,  0.000114246, 636.602791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000114246,  0.000114472
2017-03-25 07:15:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000002093,  0.000114472,  0.000105823, 636.602791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000105823,  0.000114472
2017-03-25 07:15:12.579192, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000002093,  0.000123500,  0.000105823, 638.695791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000105823,  0.000123500
2017-03-25 07:15:12.903338, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000002093,  0.000133687,  0.000105823, 638.695791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000105823,  0.000133687
2017-03-25 07:15:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000014996,  0.000133687,  0.000080564, 638.695791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000080564,  0.000133687
2017-03-25 07:15:13.298684, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000014996,  0.000120500,  0.000080564, 623.699791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000080564,  0.000120500
2017-03-25 07:15:13.908613, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000005622,  0.000120500,  0.000124843, 623.699791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000124843,  0.000120500
2017-03-25 07:15:14.129013, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000005622,  0.000118824,  0.000124843, 618.077791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000124843,  0.000118824
2017-03-25 07:15:14.197193, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000005622,  0.000138469,  0.000124843, 618.077791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000124843,  0.000138469
2017-03-25 07:15:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000012266,  0.000138469,  0.000067637, 618.077791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000067637,  0.000138469
2017-03-25 07:15:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000016430,  0.000138469,  0.000116846, 605.811791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000116846,  0.000138469
2017-03-25 07:15:16.125817, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000016430,  0.000146224,  0.000116846, 589.381791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000116846,  0.000146224
2017-03-25 07:15:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000008378,  0.000146224,  0.000084099, 589.381791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000084099,  0.000146224
2017-03-25 07:15:17.392267, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000008378,  0.000101713,  0.000084099, 581.003791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000084099,  0.000101713
2017-03-25 07:15:17.659192, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000008378,  0.000122796,  0.000084099, 581.003791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000084099,  0.000122796
2017-03-25 07:15:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000000835,  0.000122796,  0.000135510, 581.003791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000135510,  0.000122796
2017-03-25 07:15:18.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000002966,  0.000122796,  0.000076376, 581.838791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000076376,  0.000122796
2017-03-25 07:15:19.071906, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000002966,  0.000106250,  0.000076376, 578.872791992, D, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000076376,  0.000106250
2017-03-25 07:15:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000012853,  0.000106250,  0.000115555, 578.872791992, S, 0.000106245, 499, -0.000001100, 7527, 492, 19,  0.000115555,  0.000106250
2017-03-25 07:15:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000012858,  0.000106250,  0.000076187, 566.019791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000076187,  0.000106250
2017-03-25 07:15:20.960606, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000012858,  0.000103038,  0.000076187, 553.161791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000076187,  0.000103038
2017-03-25 07:15:21.048135, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000012858,  0.000108592,  0.000076187, 553.161791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000076187,  0.000108592
2017-03-25 07:15:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000019932,  0.000108592,  0.000100848, 553.161791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000100848,  0.000108592
2017-03-25 07:15:22.573282, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000019932,  0.000132454,  0.000100848, 533.229791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000100848,  0.000132454
2017-03-25 07:15:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000021856,  0.000132454,  0.000071723, 533.229791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000071723,  0.000132454
2017-03-25 07:15:23.117750, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000021856,  0.000130101,  0.000071723, 511.373791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000071723,  0.000130101
2017-03-25 07:15:23.340821, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000021856,  0.000116988,  0.000071723, 511.373791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000071723,  0.000116988
2017-03-25 07:15:23.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000012901,  0.000116988,  0.000118549, 511.373791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000118549,  0.000116988
2017-03-25 07:15:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000000995,  0.000116988,  0.000095382, 498.472791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000095382,  0.000116988
2017-03-25 07:15:24.980389, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000000995,  0.000101502,  0.000095382, 497.477791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000095382,  0.000101502
2017-03-25 07:15:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000010691,  0.000101502,  0.000141739, 497.477791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000141739,  0.000101502
2017-03-25 07:15:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000020579,  0.000101502,  0.000114977, 508.168791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000114977,  0.000101502
2017-03-25 07:15:26.933681, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000020579,  0.000107324,  0.000114977, 528.747791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000114977,  0.000107324
2017-03-25 07:15:27.567961, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000020579,  0.000099548,  0.000114977, 528.747791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000114977,  0.000099548
2017-03-25 07:15:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000010547,  0.000099548,  0.000121652, 528.747791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000121652,  0.000099548
2017-03-25 07:15:28.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000006218,  0.000099548,  0.000081422, 539.294791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000081422,  0.000099548
2017-03-25 07:15:29.215236, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000006218,  0.000138719,  0.000081422, 533.076791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000081422,  0.000138719
2017-03-25 07:15:29.265162, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000006218,  0.000128759,  0.000081422, 533.076791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000081422,  0.000128759
2017-03-25 07:15:29.456142, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000006218,  0.000087542,  0.000081422, 533.076791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000081422,  0.000087542
2017-03-25 07:15:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000008743,  0.000087542,  0.000151382, 533.076791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000151382,  0.000087542
2017-03-25 07:15:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000004774,  0.000087542,  0.000073293, 541.819791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000073293,  0.000087542
2017-03-25 07:15:31.154027, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000004774,  0.000109790,  0.000073293, 546.593791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000073293,  0.000109790
2017-03-25 07:15:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000031414,  0.000109790,  0.000204357, 546.593791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000204357,  0.000109790
2017-03-25 07:15:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000035176,  0.000109790,  0.000080511, 578.007791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000080511,  0.000109790
2017-03-25 07:15:32.986990, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000035176,  0.000109449,  0.000080511, 613.183791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000080511,  0.000109449
2017-03-25 07:15:33.694773, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000035176,  0.000109821,  0.000080511, 613.183791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000080511,  0.000109821
2017-03-25 07:15:33.736944, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000035176,  0.000091379,  0.000080511, 613.183791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000080511,  0.000091379
2017-03-25 07:15:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000020144,  0.000091379,  0.000093055, 613.183791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000093055,  0.000091379
2017-03-25 07:15:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000011462,  0.000091379,  0.000097215, 593.039791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000097215,  0.000091379
2017-03-25 07:15:35.546630, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000011462,  0.000117585,  0.000097215, 581.577791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000097215,  0.000117585
2017-03-25 07:15:35.644327, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000011462,  0.000102835,  0.000097215, 581.577791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000097215,  0.000102835
2017-03-25 07:15:35.891900, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000011462,  0.000107797,  0.000097215, 581.577791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000097215,  0.000107797
2017-03-25 07:15:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000011884,  0.000107797,  0.000091933, 581.577791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000091933,  0.000107797
2017-03-25 07:15:36.734971, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000011884,  0.000117257,  0.000091933, 569.693791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000091933,  0.000117257
2017-03-25 07:15:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000023204,  0.000117257,  0.000074253, 569.693791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000074253,  0.000117257
2017-03-25 07:15:37.271412, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000023204,  0.000146955,  0.000074253, 546.489791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000074253,  0.000146955
2017-03-25 07:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000012023,  0.000146955,  0.000114274, 546.489791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000114274,  0.000146955
2017-03-25 07:15:38.300183, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000012023,  0.000157203,  0.000114274, 534.466791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000114274,  0.000157203
2017-03-25 07:15:38.877958, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000012023,  0.000125751,  0.000114274, 534.466791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000114274,  0.000125751
2017-03-25 07:15:38.908688, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000017154,  0.000125751,  0.000133227, 534.466791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000133227,  0.000125751
2017-03-25 07:15:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000015045,  0.000125751,  0.000110652, 551.620791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000110652,  0.000125751
2017-03-25 07:15:40.155632, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000015045,  0.000129529,  0.000110652, 566.665791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000110652,  0.000129529
2017-03-25 07:15:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000010253,  0.000129529,  0.000082835, 566.665791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000082835,  0.000129529
2017-03-25 07:15:41.508392, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000010253,  0.000102450,  0.000082835, 556.412791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000082835,  0.000102450
2017-03-25 07:15:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000011167,  0.000102450,  0.000109020, 556.412791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000109020,  0.000102450
2017-03-25 07:15:42.481473, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000011167,  0.000140304,  0.000109020, 545.245791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000109020,  0.000140304
2017-03-25 07:15:42.589269, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000011167,  0.000126020,  0.000109020, 545.245791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000109020,  0.000126020
2017-03-25 07:15:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000008377,  0.000126020,  0.000088647, 545.245791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000088647,  0.000126020
2017-03-25 07:15:43.908589, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000005825,  0.000126020,  0.000114365, 536.868791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000114365,  0.000126020
2017-03-25 07:15:44.010116, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000005825,  0.000114147,  0.000114365, 531.043791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000114365,  0.000114147
2017-03-25 07:15:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000007804,  0.000114147,  0.000084822, 531.043791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000084822,  0.000114147
2017-03-25 07:15:44.911494, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000007804,  0.000079990,  0.000084822, 523.239791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000084822,  0.000079990
2017-03-25 07:15:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000027499,  0.000079990,  0.000184963, 523.239791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000184963,  0.000079990
2017-03-25 07:15:46.285830, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000027499,  0.000110294,  0.000184963, 550.738791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000184963,  0.000110294
2017-03-25 07:15:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000034789,  0.000110294,  0.000099379, 550.738791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000099379,  0.000110294
2017-03-25 07:15:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000004297,  0.000110294,  0.000124099, 585.527791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000124099,  0.000110294
2017-03-25 07:15:47.973373, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000004297,  0.000103757,  0.000124099, 589.824791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000124099,  0.000103757
2017-03-25 07:15:48.287493, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000004297,  0.000112665,  0.000124099, 589.824791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000124099,  0.000112665
2017-03-25 07:15:48.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000006266,  0.000112665,  0.000078749, 589.824791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000078749,  0.000112665
2017-03-25 07:15:49.550316, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000006266,  0.000153523,  0.000078749, 583.558791992, D, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000078749,  0.000153523
2017-03-25 07:15:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000002461,  0.000153523,  0.000132349, 583.558791992, S, 0.000107300, 1059, 0.000002293, 23139, 583, 55,  0.000132349,  0.000153523
2017-03-25 07:15:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000009081,  0.000153523,  0.000101979, 581.097791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000101979,  0.000153523
2017-03-25 07:15:51.325282, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000009081,  0.000116768,  0.000101979, 590.178791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000101979,  0.000116768
2017-03-25 07:15:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000002988,  0.000116768,  0.000108285, 590.178791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000108285,  0.000116768
2017-03-25 07:15:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000009838,  0.000116768,  0.000088352, 587.190791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000088352,  0.000116768
2017-03-25 07:15:53.164291, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000009838,  0.000126907,  0.000088352, 577.352791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000088352,  0.000126907
2017-03-25 07:15:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000002814,  0.000126907,  0.000122338, 577.352791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000122338,  0.000126907
2017-03-25 07:15:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000006249,  0.000126907,  0.000106483, 574.538791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000106483,  0.000126907
2017-03-25 07:15:54.971428, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000006249,  0.000113968,  0.000106483, 580.787791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000106483,  0.000113968
2017-03-25 07:15:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000014193,  0.000113968,  0.000138237, 580.787791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000138237,  0.000113968
2017-03-25 07:15:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000017805,  0.000113968,  0.000113719, 594.980791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000113719,  0.000113968
2017-03-25 07:15:56.969469, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000017805,  0.000111387,  0.000113719, 612.785791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000113719,  0.000111387
2017-03-25 07:15:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000011864,  0.000111387,  0.000126405, 612.785791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000126405,  0.000111387
2017-03-25 07:15:58.447810, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000011864,  0.000103143,  0.000126405, 624.649791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000126405,  0.000103143
2017-03-25 07:15:58.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000010285,  0.000103143,  0.000110696, 624.649791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000110696,  0.000103143
2017-03-25 07:15:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000002392,  0.000103143,  0.000110704, 634.934791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000110704,  0.000103143
2017-03-25 07:16:00.208155, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000002392,  0.000107739,  0.000110704, 637.326791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000110704,  0.000107739
2017-03-25 07:16:00.840253, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000002392,  0.000113435,  0.000110704, 637.326791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000110704,  0.000113435
2017-03-25 07:16:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000022415,  0.000113435,  0.000061176, 637.326791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000061176,  0.000113435
2017-03-25 07:16:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000013832,  0.000113435,  0.000127964, 614.911791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000127964,  0.000113435
2017-03-25 07:16:01.965766, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000013832,  0.000106346,  0.000127964, 601.079791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000127964,  0.000106346
2017-03-25 07:16:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000013173,  0.000106346,  0.000062591, 601.079791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000062591,  0.000106346
2017-03-25 07:16:03.775816, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000013173,  0.000115139,  0.000062591, 587.906791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000062591,  0.000115139
2017-03-25 07:16:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000025206,  0.000115139,  0.000103909, 587.906791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000103909,  0.000115139
2017-03-25 07:16:04.598761, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000025206,  0.000127419,  0.000103909, 562.700791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000103909,  0.000127419
2017-03-25 07:16:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000019585,  0.000127419,  0.000073651, 562.700791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000073651,  0.000127419
2017-03-25 07:16:05.421975, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000019585,  0.000131279,  0.000073651, 543.115791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000073651,  0.000131279
2017-03-25 07:16:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000012170,  0.000131279,  0.000118655, 543.115791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000118655,  0.000131279
2017-03-25 07:16:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000012142,  0.000131279,  0.000073718, 530.945791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000073718,  0.000131279
2017-03-25 07:16:07.064926, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000012142,  0.000107187,  0.000073718, 518.803791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000073718,  0.000107187
2017-03-25 07:16:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000007190,  0.000107187,  0.000128374, 518.803791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000128374,  0.000107187
2017-03-25 07:16:08.595493, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000007190,  0.000112838,  0.000128374, 511.613791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000128374,  0.000112838
2017-03-25 07:16:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000012901,  0.000112838,  0.000113675, 511.613791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000113675,  0.000112838
2017-03-25 07:16:09.460651, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000012901,  0.000113037,  0.000113675, 524.514791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000113675,  0.000113037
2017-03-25 07:16:09.908602, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000015839,  0.000113037,  0.000134348, 524.514791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000134348,  0.000113037
2017-03-25 07:16:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000009406,  0.000113037,  0.000063324, 540.353791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000063324,  0.000113037
2017-03-25 07:16:10.913054, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000009406,  0.000104542,  0.000063324, 530.947791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000063324,  0.000104542
2017-03-25 07:16:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000024454,  0.000104542,  0.000104102, 530.947791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000104102,  0.000104542
2017-03-25 07:16:12.541183, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000024454,  0.000103241,  0.000104102, 506.493791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000104102,  0.000103241
2017-03-25 07:16:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000003520,  0.000103241,  0.000104818, 506.493791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000104818,  0.000103241
2017-03-25 07:16:13.653814, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000003520,  0.000104307,  0.000104818, 502.973791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000104818,  0.000104307
2017-03-25 07:16:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000006961,  0.000104307,  0.000124782, 502.973791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000124782,  0.000104307
2017-03-25 07:16:13.949115, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000006961,  0.000130863,  0.000124782, 509.934791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000124782,  0.000130863
2017-03-25 07:16:14.113598, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000006961,  0.000106981,  0.000124782, 509.934791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000124782,  0.000106981
2017-03-25 07:16:14.254882, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000006961,  0.000113215,  0.000124782, 509.934791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000124782,  0.000113215
2017-03-25 07:16:14.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000018656,  0.000113215,  0.000128643, 509.934791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000128643,  0.000113215
2017-03-25 07:16:15.127767, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000018656,  0.000114661,  0.000128643, 528.590791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000128643,  0.000114661
2017-03-25 07:16:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000021583,  0.000114661,  0.000131318, 528.590791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000131318,  0.000114661
2017-03-25 07:16:16.569724, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000021583,  0.000107612,  0.000131318, 550.173791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000131318,  0.000107612
2017-03-25 07:16:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000028133,  0.000107612,  0.000142120, 550.173791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000142120,  0.000107612
2017-03-25 07:16:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000012662,  0.000107612,  0.000100564, 578.306791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000100564,  0.000107612
2017-03-25 07:16:18.063776, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000012662,  0.000108542,  0.000100564, 590.968791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000100564,  0.000108542
2017-03-25 07:16:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000015966,  0.000108542,  0.000084915, 590.968791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000084915,  0.000108542
2017-03-25 07:16:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000015519,  0.000108542,  0.000101510, 575.002791992, S, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000101510,  0.000108542
2017-03-25 07:16:19.909420, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000015519,  0.000097776,  0.000101510, 559.483791992, D, 0.000107338, 633, 0.000000503, 17139, 550, 29,  0.000101510,  0.000097776
2017-03-25 07:16:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000017139,  0.000097776,  0.000081572, 559.483791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000081572,  0.000097776
2017-03-25 07:16:21.459219, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000017139,  0.000145324,  0.000081572, 542.344791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000081572,  0.000145324
2017-03-25 07:16:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000002561,  0.000145324,  0.000140774, 542.344791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000140774,  0.000145324
2017-03-25 07:16:22.373800, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000002561,  0.000116184,  0.000140774, 544.905791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000140774,  0.000116184
2017-03-25 07:16:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000007618,  0.000116184,  0.000061373, 544.905791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000061373,  0.000116184
2017-03-25 07:16:23.120922, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000007618,  0.000109972,  0.000061373, 537.287791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000061373,  0.000109972
2017-03-25 07:16:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000018579,  0.000109972,  0.000119017, 537.287791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000119017,  0.000109972
2017-03-25 07:16:24.044643, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000018579,  0.000095149,  0.000119017, 518.708791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000119017,  0.000095149
2017-03-25 07:16:24.646743, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000018579,  0.000106282,  0.000119017, 518.708791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000119017,  0.000106282
2017-03-25 07:16:24.908307, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000008975,  0.000106282,  0.000080382, 518.708791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000080382,  0.000106282
2017-03-25 07:16:25.707787, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000008975,  0.000118752,  0.000080382, 509.733791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000080382,  0.000118752
2017-03-25 07:16:25.894200, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000008975,  0.000111615,  0.000080382, 509.733791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000080382,  0.000111615
2017-03-25 07:16:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000017080,  0.000111615,  0.000102427, 509.733791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000102427,  0.000111615
2017-03-25 07:16:26.271130, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000017080,  0.000104532,  0.000102427, 492.653791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000102427,  0.000104532
2017-03-25 07:16:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000006784,  0.000104532,  0.000100632, 492.653791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000100632,  0.000104532
2017-03-25 07:16:27.171014, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000006784,  0.000110013,  0.000100632, 485.869791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000100632,  0.000110013
2017-03-25 07:16:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000008403,  0.000110013,  0.000132607, 485.869791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000132607,  0.000110013
2017-03-25 07:16:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000003160,  0.000110013,  0.000077446, 494.272791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000077446,  0.000110013
2017-03-25 07:16:29.164520, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000003160,  0.000168766,  0.000077446, 491.112791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000077446,  0.000168766
2017-03-25 07:16:29.539184, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000003160,  0.000108884,  0.000077446, 491.112791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000077446,  0.000108884
2017-03-25 07:16:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000026438,  0.000108884,  0.000191894, 491.112791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000191894,  0.000108884
2017-03-25 07:16:29.917303, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000026438,  0.000088039,  0.000191894, 517.550791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000191894,  0.000088039
2017-03-25 07:16:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000058535,  0.000088039,  0.000141862, 517.550791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000141862,  0.000088039
2017-03-25 07:16:31.670952, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000058535,  0.000110235,  0.000141862, 576.085791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000141862,  0.000110235
2017-03-25 07:16:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000043047,  0.000110235,  0.000161432, 576.085791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000161432,  0.000110235
2017-03-25 07:16:32.677685, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000043047,  0.000131788,  0.000161432, 619.132791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000161432,  0.000131788
2017-03-25 07:16:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000017734,  0.000131788,  0.000092049, 619.132791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000092049,  0.000131788
2017-03-25 07:16:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000002613,  0.000131788,  0.000121168, 636.866791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000121168,  0.000131788
2017-03-25 07:16:34.181239, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000002613,  0.000140905,  0.000121168, 634.253791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000121168,  0.000140905
2017-03-25 07:16:34.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000014314,  0.000140905,  0.000069110, 634.253791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000069110,  0.000140905
2017-03-25 07:16:35.744756, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000014314,  0.000123111,  0.000069110, 619.939791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000069110,  0.000123111
2017-03-25 07:16:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000021529,  0.000123111,  0.000107261, 619.939791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000107261,  0.000123111
2017-03-25 07:16:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000010844,  0.000123111,  0.000090541, 598.410791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000090541,  0.000123111
2017-03-25 07:16:37.574760, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000010844,  0.000629908,  0.000090541, 587.566791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000090541,  0.000629908
2017-03-25 07:16:37.900845, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000010844,  0.000152492,  0.000090541, 587.566791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000090541,  0.000152492
2017-03-25 07:16:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000028161,  0.000152492,  0.000076497, 587.566791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000076497,  0.000152492
2017-03-25 07:16:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000032720,  0.000152492,  0.000085293, 559.405791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000085293,  0.000152492
2017-03-25 07:16:39.107185, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000032720,  0.000127758,  0.000085293, 526.685791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000085293,  0.000127758
2017-03-25 07:16:39.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000015611,  0.000127758,  0.000110721, 526.685791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000110721,  0.000127758
2017-03-25 07:16:40.467121, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000015611,  0.000137744,  0.000110721, 511.074791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000110721,  0.000137744
2017-03-25 07:16:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000012302,  0.000137744,  0.000091943, 511.074791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000091943,  0.000137744
2017-03-25 07:16:41.658668, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000012302,  0.000105045,  0.000091943, 498.772791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000091943,  0.000105045
2017-03-25 07:16:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000009241,  0.000105045,  0.000116834, 498.772791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000116834,  0.000105045
2017-03-25 07:16:42.317186, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000009241,  0.000113740,  0.000116834, 489.531791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000116834,  0.000113740
2017-03-25 07:16:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000008222,  0.000113740,  0.000093841, 489.531791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000093841,  0.000113740
2017-03-25 07:16:43.305166, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000008222,  0.000117976,  0.000093841, 481.309791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000093841,  0.000117976
2017-03-25 07:16:43.609211, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000008222,  0.000109575,  0.000093841, 481.309791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000093841,  0.000109575
2017-03-25 07:16:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000012638,  0.000109575,  0.000107701, 481.309791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000107701,  0.000109575
2017-03-25 07:16:44.562900, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000012638,  0.000126285,  0.000107701, 468.671791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000107701,  0.000126285
2017-03-25 07:16:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000003933,  0.000126285,  0.000126726, 468.671791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000126726,  0.000126285
2017-03-25 07:16:45.715188, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000003933,  0.000129562,  0.000126726, 472.604791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000126726,  0.000129562
2017-03-25 07:16:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000010821,  0.000129562,  0.000121562, 472.604791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000121562,  0.000129562
2017-03-25 07:16:46.160278, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000010821,  0.000121026,  0.000121562, 483.425791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000121562,  0.000121026
2017-03-25 07:16:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000016242,  0.000121026,  0.000137890, 483.425791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000137890,  0.000121026
2017-03-25 07:16:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000011909,  0.000121026,  0.000113072, 499.667791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000113072,  0.000121026
2017-03-25 07:16:47.986786, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000011909,  0.000176823,  0.000113072, 511.576791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000113072,  0.000176823
2017-03-25 07:16:48.580899, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000011909,  0.000129107,  0.000113072, 511.576791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000113072,  0.000129107
2017-03-25 07:16:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000008858,  0.000129107,  0.000096959, 511.576791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000096959,  0.000129107
2017-03-25 07:16:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000008718,  0.000129107,  0.000113955, 502.718791992, S, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000113955,  0.000129107
2017-03-25 07:16:50.519828, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000008718,  0.000122744,  0.000113955, 494.000791992, D, 0.000108272, 235, -0.000000720, 15143, 566, 40,  0.000113955,  0.000122744
2017-03-25 07:16:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000023652,  0.000122744,  0.000067179, 494.000791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000067179,  0.000122744
2017-03-25 07:16:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000007283,  0.000122744,  0.000146781, 470.348791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000146781,  0.000122744
2017-03-25 07:16:52.191940, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000007283,  0.000117805,  0.000146781, 463.065791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000146781,  0.000117805
2017-03-25 07:16:52.335509, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000007283,  0.000121606,  0.000146781, 463.065791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000146781,  0.000121606
2017-03-25 07:16:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000004591,  0.000121606,  0.000073029, 463.065791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000073029,  0.000121606
2017-03-25 07:16:53.188936, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000004591,  0.000132860,  0.000073029, 458.474791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000073029,  0.000132860
2017-03-25 07:16:53.607986, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000004591,  0.000103401,  0.000073029, 458.474791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000073029,  0.000103401
2017-03-25 07:16:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000007883,  0.000103401,  0.000140424, 458.474791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000140424,  0.000103401
2017-03-25 07:16:54.675266, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000007883,  0.000118995,  0.000140424, 450.591791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000140424,  0.000118995
2017-03-25 07:16:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000006009,  0.000118995,  0.000076452, 450.591791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000076452,  0.000118995
2017-03-25 07:16:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000016810,  0.000118995,  0.000118736, 444.582791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000118736,  0.000118995
2017-03-25 07:16:56.130612, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000016810,  0.000097464,  0.000118736, 427.772791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000118736,  0.000097464
2017-03-25 07:16:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000016872,  0.000097464,  0.000076398, 427.772791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000076398,  0.000097464
2017-03-25 07:16:57.610614, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000016872,  0.000122492,  0.000076398, 410.900791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000076398,  0.000122492
2017-03-25 07:16:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000010007,  0.000122492,  0.000172397, 410.900791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000172397,  0.000122492
2017-03-25 07:16:58.864174, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000010007,  0.000109605,  0.000172397, 420.907791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000172397,  0.000109605
2017-03-25 07:16:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000009665,  0.000109605,  0.000075639, 420.907791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000075639,  0.000109605
2017-03-25 07:16:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000006229,  0.000109605,  0.000140701, 430.572791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000140701,  0.000109605
2017-03-25 07:17:00.696326, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000006229,  0.000135923,  0.000140701, 424.343791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000140701,  0.000135923
2017-03-25 07:17:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000019372,  0.000135923,  0.000127237, 424.343791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000127237,  0.000135923
2017-03-25 07:17:01.075954, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000019372,  0.000101367,  0.000127237, 443.715791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000127237,  0.000101367
2017-03-25 07:17:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000008446,  0.000101367,  0.000119425, 443.715791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000119425,  0.000101367
2017-03-25 07:17:02.322770, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000008446,  0.000068925,  0.000119425, 452.161791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000119425,  0.000068925
2017-03-25 07:17:02.529589, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000008446,  0.000118409,  0.000119425, 452.161791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000119425,  0.000118409
2017-03-25 07:17:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000007365,  0.000118409,  0.000095497, 452.161791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000095497,  0.000118409
2017-03-25 07:17:03.287309, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000007365,  0.000095236,  0.000095497, 444.796791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000095497,  0.000095236
2017-03-25 07:17:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000005910,  0.000095236,  0.000121920, 444.796791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000121920,  0.000095236
2017-03-25 07:17:04.287873, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000005910,  0.000302145,  0.000121920, 438.886791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000121920,  0.000302145
2017-03-25 07:17:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000005711,  0.000302145,  0.000119233, 438.886791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000119233,  0.000302145
2017-03-25 07:17:05.500972, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000005711,  0.000122453,  0.000119233, 444.597791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000119233,  0.000122453
2017-03-25 07:17:05.762063, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000005711,  0.000101467,  0.000119233, 444.597791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000119233,  0.000101467
2017-03-25 07:17:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000000737,  0.000101467,  0.000110429, 444.597791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000110429,  0.000101467
2017-03-25 07:17:06.325789, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000000737,  0.000107675,  0.000110429, 443.860791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000110429,  0.000107675
2017-03-25 07:17:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000011494,  0.000107675,  0.000098415, 443.860791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000098415,  0.000107675
2017-03-25 07:17:07.368477, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000011494,  0.000099953,  0.000098415, 432.366791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000098415,  0.000099953
2017-03-25 07:17:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000006827,  0.000099953,  0.000119483, 432.366791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000119483,  0.000099953
2017-03-25 07:17:07.956009, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000006827,  0.000092574,  0.000119483, 425.539791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000119483,  0.000092574
2017-03-25 07:17:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000004901,  0.000092574,  0.000101880, 425.539791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000101880,  0.000092574
2017-03-25 07:17:09.725973, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000004901,  0.000126208,  0.000101880, 420.638791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000101880,  0.000126208
2017-03-25 07:17:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000009792,  0.000126208,  0.000109411, 420.638791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000109411,  0.000126208
2017-03-25 07:17:10.128440, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000009792,  0.000120319,  0.000109411, 410.846791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000109411,  0.000120319
2017-03-25 07:17:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000004562,  0.000120319,  0.000112240, 410.846791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000112240,  0.000120319
2017-03-25 07:17:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000012161,  0.000120319,  0.000094197, 406.284791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000094197,  0.000120319
2017-03-25 07:17:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000012161,  0.000116920,  0.000094197, 394.123791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000094197,  0.000116920
2017-03-25 07:17:12.335595, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000012161,  0.000071467,  0.000094197, 394.123791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000094197,  0.000071467
2017-03-25 07:17:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000012047,  0.000071467,  0.000112057, 394.123791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000112057,  0.000071467
2017-03-25 07:17:13.726037, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000012047,  0.000120827,  0.000112057, 382.076791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000112057,  0.000120827
2017-03-25 07:17:13.808871, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000012047,  0.000111799,  0.000112057, 382.076791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000112057,  0.000111799
2017-03-25 07:17:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000009366,  0.000111799,  0.000136365, 382.076791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000136365,  0.000111799
2017-03-25 07:17:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000004557,  0.000111799,  0.000102190, 391.442791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000102190,  0.000111799
2017-03-25 07:17:15.190760, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000004557,  0.000117689,  0.000102190, 395.999791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000102190,  0.000117689
2017-03-25 07:17:15.733183, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000004557,  0.000105130,  0.000102190, 395.999791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000102190,  0.000105130
2017-03-25 07:17:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000007285,  0.000105130,  0.000141639, 395.999791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000141639,  0.000105130
2017-03-25 07:17:16.261028, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000007285,  0.000100377,  0.000141639, 403.284791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000141639,  0.000100377
2017-03-25 07:17:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000002830,  0.000100377,  0.000093065, 403.284791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000093065,  0.000100377
2017-03-25 07:17:17.469194, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000002830,  0.000097243,  0.000093065, 406.114791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000093065,  0.000097243
2017-03-25 07:17:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000000053,  0.000097243,  0.000135740, 406.114791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000135740,  0.000097243
2017-03-25 07:17:18.605593, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000000053,  0.000092424,  0.000135740, 406.061791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000135740,  0.000092424
2017-03-25 07:17:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000008673,  0.000092424,  0.000110263, 406.061791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000110263,  0.000092424
2017-03-25 07:17:19.072288, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000008673,  0.000125898,  0.000110263, 414.734791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000110263,  0.000125898
2017-03-25 07:17:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000003411,  0.000125898,  0.000125092, 414.734791992, S, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000125092,  0.000125898
2017-03-25 07:17:19.952415, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000003411,  0.000108618,  0.000125092, 418.145791992, D, 0.000110932, 2495, -0.000002183, 19835, 530, 51,  0.000125092,  0.000108618
2017-03-25 07:17:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000008802,  0.000108618,  0.000121125, 418.145791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000121125,  0.000108618
2017-03-25 07:17:21.232308, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000008802,  0.000085389,  0.000121125, 426.947791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000121125,  0.000085389
2017-03-25 07:17:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000014948,  0.000085389,  0.000137366, 426.947791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000137366,  0.000085389
2017-03-25 07:17:22.552237, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000014948,  0.000116769,  0.000137366, 441.895791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000137366,  0.000116769
2017-03-25 07:17:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000008033,  0.000116769,  0.000107241, 441.895791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000107241,  0.000116769
2017-03-25 07:17:23.851346, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000008033,  0.000115095,  0.000107241, 449.928791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000107241,  0.000115095
2017-03-25 07:17:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000007467,  0.000115095,  0.000136325, 449.928791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000136325,  0.000115095
2017-03-25 07:17:24.198385, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000007467,  0.000093963,  0.000136325, 457.395791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000136325,  0.000093963
2017-03-25 07:17:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000005394,  0.000093963,  0.000103152, 457.395791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000103152,  0.000093963
2017-03-25 07:17:24.973459, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000005394,  0.000118723,  0.000103152, 462.789791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000103152,  0.000118723
2017-03-25 07:17:25.752278, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000005394,  0.000104598,  0.000103152, 462.789791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000103152,  0.000104598
2017-03-25 07:17:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000002248,  0.000104598,  0.000120894, 462.789791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000120894,  0.000104598
2017-03-25 07:17:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000011621,  0.000104598,  0.000084278, 460.541791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000084278,  0.000104598
2017-03-25 07:17:27.352860, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000011621,  0.000114353,  0.000084278, 448.920791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000084278,  0.000114353
2017-03-25 07:17:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000013027,  0.000114353,  0.000117884, 448.920791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000117884,  0.000114353
2017-03-25 07:17:27.959899, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000013027,  0.000100304,  0.000117884, 435.893791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000117884,  0.000100304
2017-03-25 07:17:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000009485,  0.000100304,  0.000091012, 435.893791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000091012,  0.000100304
2017-03-25 07:17:29.118309, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000009485,  0.000099913,  0.000091012, 426.408791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000091012,  0.000099913
2017-03-25 07:17:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000050370,  0.000099913,  0.000237261, 426.408791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000237261,  0.000099913
2017-03-25 07:17:29.965580, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000050370,  0.000103741,  0.000237261, 476.778791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000237261,  0.000103741
2017-03-25 07:17:30.779201, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000050370,  0.000133249,  0.000237261, 476.778791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000237261,  0.000133249
2017-03-25 07:17:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000058649,  0.000133249,  0.000108690, 476.778791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000108690,  0.000133249
2017-03-25 07:17:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000028338,  0.000133249,  0.000177938, 535.427791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000177938,  0.000133249
2017-03-25 07:17:32.695197, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000028338,  0.000146450,  0.000177938, 563.765791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000177938,  0.000146450
2017-03-25 07:17:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000029816,  0.000146450,  0.000112563, 563.765791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000112563,  0.000146450
2017-03-25 07:17:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000030657,  0.000146450,  0.000180539, 593.581791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000180539,  0.000146450
2017-03-25 07:17:34.542599, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000030657,  0.000099813,  0.000180539, 624.238791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000180539,  0.000099813
2017-03-25 07:17:34.569336, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000030657,  0.000106992,  0.000180539, 624.238791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000180539,  0.000106992
2017-03-25 07:17:34.746189, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000030657,  0.000110873,  0.000180539, 624.238791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000180539,  0.000110873
2017-03-25 07:17:34.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000007723,  0.000110873,  0.000068082, 624.238791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000068082,  0.000110873
2017-03-25 07:17:35.157276, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000007723,  0.000115115,  0.000068082, 631.961791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000068082,  0.000115115
2017-03-25 07:17:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000009063,  0.000115115,  0.000148374, 631.961791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000148374,  0.000115115
2017-03-25 07:17:36.226492, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000009063,  0.000116503,  0.000148374, 622.898791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000148374,  0.000116503
2017-03-25 07:17:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000005044,  0.000116503,  0.000076057, 622.898791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000076057,  0.000116503
2017-03-25 07:17:36.990737, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000005044,  0.000122617,  0.000076057, 617.854791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000076057,  0.000122617
2017-03-25 07:17:37.171556, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000005044,  0.000124211,  0.000076057, 617.854791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000076057,  0.000124211
2017-03-25 07:17:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000023070,  0.000124211,  0.000111943, 617.854791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000111943,  0.000124211
2017-03-25 07:17:38.643098, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000023070,  0.000107343,  0.000111943, 594.784791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000111943,  0.000107343
2017-03-25 07:17:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000015346,  0.000107343,  0.000091024, 594.784791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000091024,  0.000107343
2017-03-25 07:17:39.186206, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000015346,  0.000153615,  0.000091024, 579.438791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000091024,  0.000153615
2017-03-25 07:17:39.795218, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000015346,  0.000128660,  0.000091024, 579.438791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000091024,  0.000128660
2017-03-25 07:17:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000001225,  0.000128660,  0.000139976, 579.438791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000139976,  0.000128660
2017-03-25 07:17:40.656830, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000001225,  0.000102691,  0.000139976, 578.213791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000139976,  0.000102691
2017-03-25 07:17:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000002092,  0.000102691,  0.000097618, 578.213791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000097618,  0.000102691
2017-03-25 07:17:41.282682, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000002092,  0.000157482,  0.000097618, 580.305791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000097618,  0.000157482
2017-03-25 07:17:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000006773,  0.000157482,  0.000149442, 580.305791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000149442,  0.000157482
2017-03-25 07:17:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000000013,  0.000157482,  0.000084166, 587.078791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000084166,  0.000157482
2017-03-25 07:17:43.273368, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000000013,  0.000107004,  0.000084166, 587.065791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000084166,  0.000107004
2017-03-25 07:17:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000022194,  0.000107004,  0.000104996, 587.065791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000104996,  0.000107004
2017-03-25 07:17:44.677375, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000022194,  0.000149525,  0.000104996, 564.871791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000104996,  0.000149525
2017-03-25 07:17:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000006027,  0.000149525,  0.000116335, 564.871791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000116335,  0.000149525
2017-03-25 07:17:45.830777, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000006027,  0.000110335,  0.000116335, 558.844791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000116335,  0.000110335
2017-03-25 07:17:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000000338,  0.000110335,  0.000117701, 558.844791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000117701,  0.000110335
2017-03-25 07:17:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000018430,  0.000110335,  0.000078856, 559.182791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000078856,  0.000110335
2017-03-25 07:17:47.029549, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000018430,  0.000123082,  0.000078856, 540.752791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000078856,  0.000123082
2017-03-25 07:17:47.569748, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000018430,  0.000127318,  0.000078856, 540.752791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000078856,  0.000127318
2017-03-25 07:17:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000026965,  0.000127318,  0.000100255, 540.752791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000100255,  0.000127318
2017-03-25 07:17:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000025794,  0.000127318,  0.000080822, 513.787791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000080822,  0.000127318
2017-03-25 07:17:49.189756, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000025794,  0.000110962,  0.000080822, 487.993791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000080822,  0.000110962
2017-03-25 07:17:49.268435, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000025794,  0.000112965,  0.000080822, 487.993791992, D, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000080822,  0.000112965
2017-03-25 07:17:49.908759, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000027200,  0.000112965,  0.000205673, 487.993791992, S, 0.000114858, 516, -0.000002528, 9786, 426, 23,  0.000205673,  0.000112965
2017-03-25 07:17:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000026521,  0.000112965,  0.000078895, 515.193791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000078895,  0.000112965
2017-03-25 07:17:51.088572, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000026521,  0.000108812,  0.000078895, 541.714791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000078895,  0.000108812
2017-03-25 07:17:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000015916,  0.000108812,  0.000120480, 541.714791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000120480,  0.000108812
2017-03-25 07:17:52.028172, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000015916,  0.000109928,  0.000120480, 525.798791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000120480,  0.000109928
2017-03-25 07:17:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000015097,  0.000109928,  0.000140431, 525.798791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000140431,  0.000109928
2017-03-25 07:17:53.405810, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000015097,  0.000108745,  0.000140431, 540.895791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000140431,  0.000108745
2017-03-25 07:17:53.572703, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000015097,  0.000113052,  0.000140431, 540.895791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000140431,  0.000113052
2017-03-25 07:17:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000008426,  0.000113052,  0.000107200, 540.895791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000107200,  0.000113052
2017-03-25 07:17:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000024371,  0.000113052,  0.000075070, 549.321791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000075070,  0.000113052
2017-03-25 07:17:55.287364, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000024371,  0.000134258,  0.000075070, 524.950791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000075070,  0.000134258
2017-03-25 07:17:55.443767, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000024371,  0.000170067,  0.000075070, 524.950791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000075070,  0.000170067
2017-03-25 07:17:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000027863,  0.000170067,  0.000100188, 524.950791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000100188,  0.000170067
2017-03-25 07:17:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000020589,  0.000170067,  0.000089591, 497.087791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000089591,  0.000170067
2017-03-25 07:17:57.210995, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000020589,  0.000114763,  0.000089591, 476.498791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000089591,  0.000114763
2017-03-25 07:17:57.532506, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000020589,  0.000109872,  0.000089591, 476.498791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000089591,  0.000109872
2017-03-25 07:17:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000001469,  0.000109872,  0.000144030, 476.498791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000144030,  0.000109872
2017-03-25 07:17:58.847157, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000001469,  0.000151987,  0.000144030, 477.967791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000144030,  0.000151987
2017-03-25 07:17:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000014876,  0.000151987,  0.000116265, 477.967791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000116265,  0.000151987
2017-03-25 07:17:59.461545, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000014876,  0.000120076,  0.000116265, 492.843791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000116265,  0.000120076
2017-03-25 07:17:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000003275,  0.000120076,  0.000121240, 492.843791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000121240,  0.000120076
2017-03-25 07:18:00.596510, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000003275,  0.000108097,  0.000121240, 496.118791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000121240,  0.000108097
2017-03-25 07:18:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000005499,  0.000108097,  0.000099007, 496.118791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000099007,  0.000108097
2017-03-25 07:18:01.826901, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000005499,  0.000101427,  0.000099007, 490.619791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000099007,  0.000101427
2017-03-25 07:18:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000007199,  0.000101427,  0.000117726, 490.619791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000117726,  0.000101427
2017-03-25 07:18:02.288640, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000007199,  0.000098971,  0.000117726, 483.420791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000117726,  0.000098971
2017-03-25 07:18:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000008282,  0.000098971,  0.000096538, 483.420791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000096538,  0.000098971
2017-03-25 07:18:03.450153, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000008282,  0.000117942,  0.000096538, 475.138791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000096538,  0.000117942
2017-03-25 07:18:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000003703,  0.000117942,  0.000126590, 475.138791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000126590,  0.000117942
2017-03-25 07:18:04.857262, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000003703,  0.000098630,  0.000126590, 471.435791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000126590,  0.000098630
2017-03-25 07:18:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000010714,  0.000098630,  0.000082314, 471.435791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000082314,  0.000098630
2017-03-25 07:18:05.729967, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010714,  0.000111083,  0.000082314, 460.721791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000082314,  0.000111083
2017-03-25 07:18:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000005519,  0.000111083,  0.000136734, 460.721791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000136734,  0.000111083
2017-03-25 07:18:05.960605, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000005519,  0.000110091,  0.000136734, 455.202791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000136734,  0.000110091
2017-03-25 07:18:06.131875, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000005519,  0.000095755,  0.000136734, 455.202791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000136734,  0.000095755
2017-03-25 07:18:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000002181,  0.000095755,  0.000088826, 455.202791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000088826,  0.000095755
2017-03-25 07:18:07.185179, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000002181,  0.000083586,  0.000088826, 453.021791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000088826,  0.000083586
2017-03-25 07:18:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000023557,  0.000083586,  0.000187995, 453.021791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000187995,  0.000083586
2017-03-25 07:18:08.887178, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000023557,  0.000100708,  0.000187995, 476.578791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000187995,  0.000100708
2017-03-25 07:18:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000012231,  0.000100708,  0.000065968, 476.578791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000065968,  0.000100708
2017-03-25 07:18:09.601391, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000012231,  0.000093518,  0.000065968, 488.809791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000065968,  0.000093518
2017-03-25 07:18:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000028770,  0.000093518,  0.000105957, 488.809791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000105957,  0.000093518
2017-03-25 07:18:10.908740, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000000031,  0.000093518,  0.000123404, 460.039791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000123404,  0.000093518
2017-03-25 07:18:11.263637, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000000031,  0.000096820,  0.000123404, 460.008791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000123404,  0.000096820
2017-03-25 07:18:11.827128, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000000031,  0.000092516,  0.000123404, 460.008791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000123404,  0.000092516
2017-03-25 07:18:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000023189,  0.000092516,  0.000152005, 460.008791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000152005,  0.000092516
2017-03-25 07:18:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000045942,  0.000092516,  0.000168518, 483.197791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000168518,  0.000092516
2017-03-25 07:18:13.167019, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000045942,  0.000103417,  0.000168518, 529.139791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000168518,  0.000103417
2017-03-25 07:18:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000046225,  0.000103417,  0.000152691, 529.139791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000152691,  0.000103417
2017-03-25 07:18:14.819880, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000046225,  0.000132462,  0.000152691, 575.364791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000152691,  0.000132462
2017-03-25 07:18:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000010907,  0.000132462,  0.000098388, 575.364791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000098388,  0.000132462
2017-03-25 07:18:15.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000014415,  0.000132462,  0.000102433, 586.271791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000102433,  0.000132462
2017-03-25 07:18:16.787110, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000014415,  0.000119633,  0.000102433, 571.856791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000102433,  0.000119633
2017-03-25 07:18:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000026309,  0.000119633,  0.000074787, 571.856791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000074787,  0.000119633
2017-03-25 07:18:17.280273, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000026309,  0.000105823,  0.000074787, 545.547791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000074787,  0.000105823
2017-03-25 07:18:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000010331,  0.000105823,  0.000134354, 545.547791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000134354,  0.000105823
2017-03-25 07:18:18.131814, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000010331,  0.000136622,  0.000134354, 535.216791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000134354,  0.000136622
2017-03-25 07:18:18.639134, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000010331,  0.000132838,  0.000134354, 535.216791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000134354,  0.000132838
2017-03-25 07:18:18.752144, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000010331,  0.000131818,  0.000134354, 535.216791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000134354,  0.000131818
2017-03-25 07:18:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000008625,  0.000131818,  0.000078539, 535.216791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000078539,  0.000131818
2017-03-25 07:18:19.682225, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000008625,  0.000108249,  0.000078539, 526.591791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000078539,  0.000108249
2017-03-25 07:18:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000028892,  0.000108249,  0.000094351, 526.591791992, S, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000094351,  0.000108249
2017-03-25 07:18:20.009442, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000028892,  0.000123686,  0.000094351, 497.699791992, D, 0.000115802, 1266, 0.000003235, 21280, 531, 68,  0.000094351,  0.000123686
2017-03-25 07:18:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000021228,  0.000123686,  0.000093614, 497.699791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000093614,  0.000123686
2017-03-25 07:18:21.061992, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000021228,  0.000105119,  0.000093614, 476.471791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000093614,  0.000105119
2017-03-25 07:18:21.369590, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000021228,  0.000104956,  0.000093614, 476.471791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000093614,  0.000104956
2017-03-25 07:18:21.863574, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000021228,  0.000123622,  0.000093614, 476.471791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000093614,  0.000123622
2017-03-25 07:18:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000007279,  0.000123622,  0.000121446, 476.471791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000121446,  0.000123622
2017-03-25 07:18:22.630787, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000007279,  0.000106465,  0.000121446, 469.192791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000121446,  0.000106465
2017-03-25 07:18:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000000313,  0.000106465,  0.000106914, 469.192791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000106914,  0.000106465
2017-03-25 07:18:23.094598, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000000313,  0.000128145,  0.000106914, 468.879791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000106914,  0.000128145
2017-03-25 07:18:23.355638, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000000313,  0.000139673,  0.000106914, 468.879791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000106914,  0.000139673
2017-03-25 07:18:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000001890,  0.000139673,  0.000125915, 468.879791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000125915,  0.000139673
2017-03-25 07:18:24.444149, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000001890,  0.000138698,  0.000125915, 470.769791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000125915,  0.000138698
2017-03-25 07:18:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000010556,  0.000138698,  0.000124567, 470.769791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000124567,  0.000138698
2017-03-25 07:18:25.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000006600,  0.000138698,  0.000118211, 481.325791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000118211,  0.000138698
2017-03-25 07:18:26.222303, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000006600,  0.000092683,  0.000118211, 487.925791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000118211,  0.000092683
2017-03-25 07:18:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000005016,  0.000092683,  0.000101398, 487.925791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000101398,  0.000092683
2017-03-25 07:18:27.097657, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000005016,  0.000105399,  0.000101398, 482.909791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000101398,  0.000105399
2017-03-25 07:18:27.320925, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000005016,  0.000106348,  0.000101398, 482.909791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000101398,  0.000106348
2017-03-25 07:18:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000013819,  0.000106348,  0.000100331, 482.909791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000100331,  0.000106348
2017-03-25 07:18:28.329502, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000013819,  0.000132677,  0.000100331, 469.090791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000100331,  0.000132677
2017-03-25 07:18:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000023189,  0.000132677,  0.000082253, 469.090791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000082253,  0.000132677
2017-03-25 07:18:29.666266, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000023189,  0.000090532,  0.000082253, 445.901791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000082253,  0.000090532
2017-03-25 07:18:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000020592,  0.000090532,  0.000105254, 445.901791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000105254,  0.000090532
2017-03-25 07:18:30.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000014872,  0.000090532,  0.000093491, 425.309791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000093491,  0.000090532
2017-03-25 07:18:31.051037, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000014872,  0.000114318,  0.000093491, 410.437791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000093491,  0.000114318
2017-03-25 07:18:31.466526, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000014872,  0.000091000,  0.000093491, 410.437791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000093491,  0.000091000
2017-03-25 07:18:31.676012, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000014872,  0.000112045,  0.000093491, 410.437791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000093491,  0.000112045
2017-03-25 07:18:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000001540,  0.000112045,  0.000137281, 410.437791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000137281,  0.000112045
2017-03-25 07:18:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000018520,  0.000112045,  0.000126653, 411.977791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000126653,  0.000112045
2017-03-25 07:18:33.291121, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000018520,  0.000109070,  0.000126653, 430.497791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000126653,  0.000109070
2017-03-25 07:18:33.877857, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000018520,  0.000132719,  0.000126653, 430.497791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000126653,  0.000132719
2017-03-25 07:18:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000006108,  0.000132719,  0.000112569, 430.497791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000112569,  0.000132719
2017-03-25 07:18:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000010056,  0.000132719,  0.000094436, 436.605791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000094436,  0.000132719
2017-03-25 07:18:35.140510, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000010056,  0.000118709,  0.000094436, 426.549791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000094436,  0.000118709
2017-03-25 07:18:35.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000010094,  0.000118709,  0.000152940, 426.549791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000152940,  0.000118709
2017-03-25 07:18:36.457375, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000010094,  0.000096094,  0.000152940, 436.643791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000152940,  0.000096094
2017-03-25 07:18:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000006128,  0.000096094,  0.000086605, 436.643791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000086605,  0.000096094
2017-03-25 07:18:37.758247, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000006128,  0.000108287,  0.000086605, 442.771791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000086605,  0.000108287
2017-03-25 07:18:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000015014,  0.000108287,  0.000110644, 442.771791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000110644,  0.000108287
2017-03-25 07:18:38.682925, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000015014,  0.000086814,  0.000110644, 427.757791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000110644,  0.000086814
2017-03-25 07:18:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000016686,  0.000086814,  0.000082976, 427.757791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000082976,  0.000086814
2017-03-25 07:18:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000007660,  0.000086814,  0.000128453, 411.071791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000128453,  0.000086814
2017-03-25 07:18:40.563200, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000007660,  0.000097042,  0.000128453, 403.411791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000128453,  0.000097042
2017-03-25 07:18:40.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000019924,  0.000097042,  0.000138026, 403.411791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000138026,  0.000097042
2017-03-25 07:18:41.203772, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000019924,  0.000091100,  0.000138026, 423.335791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000138026,  0.000091100
2017-03-25 07:18:41.781164, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000019924,  0.000092013,  0.000138026, 423.335791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000138026,  0.000092013
2017-03-25 07:18:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000019525,  0.000092013,  0.000127566, 423.335791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000127566,  0.000092013
2017-03-25 07:18:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000030757,  0.000092013,  0.000160520, 442.860791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000160520,  0.000092013
2017-03-25 07:18:43.628627, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000030757,  0.000139997,  0.000160520, 473.617791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000160520,  0.000139997
2017-03-25 07:18:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000023434,  0.000139997,  0.000113222, 473.617791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000113222,  0.000139997
2017-03-25 07:18:44.762243, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000023434,  0.000111111,  0.000113222, 497.051791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000113222,  0.000111111
2017-03-25 07:18:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000012857,  0.000111111,  0.000088514, 497.051791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000088514,  0.000111111
2017-03-25 07:18:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000012265,  0.000111111,  0.000114681, 484.194791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000114681,  0.000111111
2017-03-25 07:18:46.190919, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000012265,  0.000105614,  0.000114681, 471.929791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000114681,  0.000105614
2017-03-25 07:18:46.545504, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000012265,  0.000109869,  0.000114681, 471.929791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000114681,  0.000109869
2017-03-25 07:18:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000014312,  0.000109869,  0.000084338, 471.929791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000084338,  0.000109869
2017-03-25 07:18:47.792006, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000014312,  0.000105125,  0.000084338, 457.617791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000084338,  0.000105125
2017-03-25 07:18:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000018256,  0.000105125,  0.000106549, 457.617791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000106549,  0.000105125
2017-03-25 07:18:48.150641, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000018256,  0.000099523,  0.000106549, 439.361791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000106549,  0.000099523
2017-03-25 07:18:48.832258, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000018256,  0.000097726,  0.000106549, 439.361791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000106549,  0.000097726
2017-03-25 07:18:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000005134,  0.000097726,  0.000130559, 439.361791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000130559,  0.000097726
2017-03-25 07:18:49.131189, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000005134,  0.000077859,  0.000130559, 444.495791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000130559,  0.000077859
2017-03-25 07:18:49.797271, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000005134,  0.000089635,  0.000130559, 444.495791992, D, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000130559,  0.000089635
2017-03-25 07:18:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000017386,  0.000089635,  0.000130406, 444.495791992, S, 0.000115104, 362, -0.000000583, 20291, 505, 38,  0.000130406,  0.000089635
2017-03-25 07:18:50.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000021347,  0.000089635,  0.000138231, 461.881791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000138231,  0.000089635
2017-03-25 07:18:50.972705, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000021347,  0.000119873,  0.000138231, 483.228791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000138231,  0.000119873
2017-03-25 07:18:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000010907,  0.000119873,  0.000109627, 483.228791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000109627,  0.000119873
2017-03-25 07:18:52.038626, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000010907,  0.000106287,  0.000109627, 494.135791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000109627,  0.000106287
2017-03-25 07:18:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000016011,  0.000106287,  0.000084583, 494.135791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000084583,  0.000106287
2017-03-25 07:18:53.168345, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000016011,  0.000104164,  0.000084583, 478.124791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000084583,  0.000104164
2017-03-25 07:18:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000013741,  0.000104164,  0.000114067, 478.124791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000114067,  0.000104164
2017-03-25 07:18:54.604745, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000013741,  0.000118537,  0.000114067, 464.383791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000114067,  0.000118537
2017-03-25 07:18:54.759022, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000013741,  0.000107363,  0.000114067, 464.383791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000114067,  0.000107363
2017-03-25 07:18:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000006810,  0.000107363,  0.000098149, 464.383791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000098149,  0.000107363
2017-03-25 07:18:55.666729, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000006810,  0.000114238,  0.000098149, 457.573791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000098149,  0.000114238
2017-03-25 07:18:55.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000009310,  0.000114238,  0.000108887, 457.573791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000108887,  0.000114238
2017-03-25 07:18:55.978262, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000009310,  0.000139656,  0.000108887, 448.263791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000108887,  0.000139656
2017-03-25 07:18:56.355690, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000009310,  0.000106320,  0.000108887, 448.263791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000108887,  0.000106320
2017-03-25 07:18:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000010392,  0.000106320,  0.000096002, 448.263791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000096002,  0.000106320
2017-03-25 07:18:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000002067,  0.000106320,  0.000133893, 437.871791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000133893,  0.000106320
2017-03-25 07:18:58.271773, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000002067,  0.000089894,  0.000133893, 439.938791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000133893,  0.000089894
2017-03-25 07:18:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000000609,  0.000089894,  0.000090601, 439.938791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000090601,  0.000089894
2017-03-25 07:18:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000009444,  0.000089894,  0.000116175, 439.329791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000116175,  0.000089894
2017-03-25 07:18:59.919975, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000009444,  0.000089908,  0.000116175, 429.885791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000116175,  0.000089908
2017-03-25 07:19:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000003795,  0.000089908,  0.000116997, 429.885791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000116997,  0.000089908
2017-03-25 07:19:01.681937, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000003795,  0.000103701,  0.000116997, 433.680791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000116997,  0.000103701
2017-03-25 07:19:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000004377,  0.000103701,  0.000117160, 433.680791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000117160,  0.000103701
2017-03-25 07:19:02.013486, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000004377,  0.000087579,  0.000117160, 438.057791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000117160,  0.000087579
2017-03-25 07:19:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000003323,  0.000087579,  0.000101403, 438.057791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000101403,  0.000087579
2017-03-25 07:19:03.870930, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000003323,  0.000121875,  0.000101403, 434.734791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000101403,  0.000121875
2017-03-25 07:19:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000005943,  0.000121875,  0.000111734, 434.734791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000111734,  0.000121875
2017-03-25 07:19:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000026160,  0.000121875,  0.000165522, 428.791791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000165522,  0.000121875
2017-03-25 07:19:05.247959, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000026160,  0.000096554,  0.000165522, 454.951791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000165522,  0.000096554
2017-03-25 07:19:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000022600,  0.000096554,  0.000104752, 454.951791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000104752,  0.000096554
2017-03-25 07:19:06.165942, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000022600,  0.000110737,  0.000104752, 477.551791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000104752,  0.000110737
2017-03-25 07:19:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000005193,  0.000110737,  0.000110181, 477.551791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000110181,  0.000110737
2017-03-25 07:19:07.285879, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000005193,  0.000141770,  0.000110181, 472.358791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000110181,  0.000141770
2017-03-25 07:19:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000009921,  0.000141770,  0.000135152, 472.358791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000135152,  0.000141770
2017-03-25 07:19:07.979572, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000009921,  0.000107874,  0.000135152, 482.279791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000135152,  0.000107874
2017-03-25 07:19:08.198340, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000009921,  0.000098200,  0.000135152, 482.279791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000135152,  0.000098200
2017-03-25 07:19:08.242753, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000009921,  0.000097862,  0.000135152, 482.279791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000135152,  0.000097862
2017-03-25 07:19:08.816723, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000009921,  0.000142252,  0.000135152, 482.279791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000135152,  0.000142252
2017-03-25 07:19:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000004546,  0.000142252,  0.000081861, 482.279791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000081861,  0.000142252
2017-03-25 07:19:09.675863, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000004546,  0.000108979,  0.000081861, 477.733791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000081861,  0.000108979
2017-03-25 07:19:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000002407,  0.000108979,  0.000140038, 477.733791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000140038,  0.000108979
2017-03-25 07:19:10.297562, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000002407,  0.000110794,  0.000140038, 475.326791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000140038,  0.000110794
2017-03-25 07:19:10.718673, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000002407,  0.000132597,  0.000140038, 475.326791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000140038,  0.000132597
2017-03-25 07:19:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000003505,  0.000132597,  0.000079950, 475.326791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000079950,  0.000132597
2017-03-25 07:19:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000011055,  0.000132597,  0.000125165, 471.821791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000125165,  0.000132597
2017-03-25 07:19:12.711295, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000011055,  0.000101607,  0.000125165, 460.766791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000125165,  0.000101607
2017-03-25 07:19:12.761628, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000011055,  0.000118005,  0.000125165, 460.766791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000125165,  0.000118005
2017-03-25 07:19:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000009214,  0.000118005,  0.000083866, 460.766791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000083866,  0.000118005
2017-03-25 07:19:13.537174, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000009214,  0.000099203,  0.000083866, 451.552791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000083866,  0.000099203
2017-03-25 07:19:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000011992,  0.000099203,  0.000119730, 451.552791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000119730,  0.000099203
2017-03-25 07:19:14.776156, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000011992,  0.000100995,  0.000119730, 439.560791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000119730,  0.000100995
2017-03-25 07:19:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000002847,  0.000100995,  0.000101843, 439.560791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000101843,  0.000100995
2017-03-25 07:19:15.184925, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000002847,  0.000082768,  0.000101843, 436.713791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000101843,  0.000082768
2017-03-25 07:19:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000032255,  0.000082768,  0.000189543, 436.713791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000189543,  0.000082768
2017-03-25 07:19:16.642037, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000032255,  0.000106354,  0.000189543, 468.968791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000189543,  0.000106354
2017-03-25 07:19:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000023439,  0.000106354,  0.000084125, 468.968791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000084125,  0.000106354
2017-03-25 07:19:17.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000018003,  0.000106354,  0.000106763, 492.407791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000106763,  0.000106354
2017-03-25 07:19:18.179815, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000018003,  0.000096526,  0.000106763, 474.404791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000106763,  0.000096526
2017-03-25 07:19:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000010984,  0.000096526,  0.000098340, 474.404791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000098340,  0.000096526
2017-03-25 07:19:19.254542, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000010984,  0.000113825,  0.000098340, 463.420791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000098340,  0.000113825
2017-03-25 07:19:19.886877, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000010984,  0.000100016,  0.000098340, 463.420791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000098340,  0.000100016
2017-03-25 07:19:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000006761,  0.000100016,  0.000142110, 463.420791992, S, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000142110,  0.000100016
2017-03-25 07:19:20.490518, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000006761,  0.000117256,  0.000142110, 470.181791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000142110,  0.000117256
2017-03-25 07:19:20.694705, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000006761,  0.000110768,  0.000142110, 470.181791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000142110,  0.000110768
2017-03-25 07:19:20.763278, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000006761,  0.000135112,  0.000142110, 470.181791992, D, 0.000113899, 589, -0.000001194, 15155, 450, 27,  0.000142110,  0.000135112
2017-03-25 07:19:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000003053,  0.000135112,  0.000091146, 470.181791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000091146,  0.000135112
2017-03-25 07:19:21.520919, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000003053,  0.000092042,  0.000091146, 473.234791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000091146,  0.000092042
2017-03-25 07:19:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000003098,  0.000092042,  0.000130371, 473.234791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000130371,  0.000092042
2017-03-25 07:19:22.632797, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000003098,  0.000103386,  0.000130371, 470.136791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000130371,  0.000103386
2017-03-25 07:19:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000002277,  0.000103386,  0.000101766, 470.136791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000101766,  0.000103386
2017-03-25 07:19:23.012717, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000002277,  0.000107545,  0.000101766, 472.413791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000101766,  0.000107545
2017-03-25 07:19:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000015609,  0.000107545,  0.000156840, 472.413791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000156840,  0.000107545
2017-03-25 07:19:24.147743, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000015609,  0.000095633,  0.000156840, 488.022791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000156840,  0.000095633
2017-03-25 07:19:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000007864,  0.000095633,  0.000086258, 488.022791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000086258,  0.000095633
2017-03-25 07:19:25.175555, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000007864,  0.000116119,  0.000086258, 495.886791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000086258,  0.000116119
2017-03-25 07:19:25.203580, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000007864,  0.000114660,  0.000086258, 495.886791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000086258,  0.000114660
2017-03-25 07:19:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000009803,  0.000114660,  0.000160545, 495.886791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000160545,  0.000114660
2017-03-25 07:19:26.100441, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000009803,  0.000114609,  0.000160545, 505.689791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000160545,  0.000114609
2017-03-25 07:19:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000024660,  0.000114609,  0.000115858, 505.689791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000115858,  0.000114609
2017-03-25 07:19:27.459774, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000024660,  0.000149566,  0.000115858, 530.349791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000115858,  0.000149566
2017-03-25 07:19:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000011310,  0.000149566,  0.000134267, 530.349791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000134267,  0.000149566
2017-03-25 07:19:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000014994,  0.000149566,  0.000063586, 541.659791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000063586,  0.000149566
2017-03-25 07:19:29.345113, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000014994,  0.000114624,  0.000063586, 526.665791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000063586,  0.000114624
2017-03-25 07:19:29.618739, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000014994,  0.000099607,  0.000063586, 526.665791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000063586,  0.000099607
2017-03-25 07:19:29.895901, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000014994,  0.000117977,  0.000063586, 526.665791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000063586,  0.000117977
2017-03-25 07:19:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000030118,  0.000117977,  0.000103100, 526.665791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000103100,  0.000117977
2017-03-25 07:19:30.901085, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000030118,  0.000129219,  0.000103100, 496.547791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000103100,  0.000129219
2017-03-25 07:19:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000020424,  0.000129219,  0.000081906, 496.547791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000081906,  0.000129219
2017-03-25 07:19:31.868409, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000020424,  0.000114443,  0.000081906, 476.123791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000081906,  0.000114443
2017-03-25 07:19:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000013457,  0.000114443,  0.000116797, 476.123791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000116797,  0.000114443
2017-03-25 07:19:32.364105, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000013457,  0.000093733,  0.000116797, 462.666791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000116797,  0.000093733
2017-03-25 07:19:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000007851,  0.000093733,  0.000092857, 462.666791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000092857,  0.000093733
2017-03-25 07:19:33.413649, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000007851,  0.000103789,  0.000092857, 454.815791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000092857,  0.000103789
2017-03-25 07:19:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000005240,  0.000103789,  0.000121676, 454.815791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000121676,  0.000103789
2017-03-25 07:19:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000008113,  0.000103789,  0.000119395, 449.575791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000119395,  0.000103789
2017-03-25 07:19:34.954821, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000008113,  0.000120284,  0.000119395, 457.688791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000119395,  0.000120284
2017-03-25 07:19:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000011258,  0.000120284,  0.000127915, 457.688791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000127915,  0.000120284
2017-03-25 07:19:36.309494, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000011258,  0.000086679,  0.000127915, 468.946791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000127915,  0.000086679
2017-03-25 07:19:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002948,  0.000086679,  0.000090949, 468.946791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000090949,  0.000086679
2017-03-25 07:19:37.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000030617,  0.000086679,  0.000195064, 465.998791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000195064,  0.000086679
2017-03-25 07:19:37.980615, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000030617,  0.000104946,  0.000195064, 496.615791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000195064,  0.000104946
2017-03-25 07:19:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000031294,  0.000104946,  0.000092557, 496.615791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000092557,  0.000104946
2017-03-25 07:19:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000011903,  0.000104946,  0.000108923, 527.909791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000108923,  0.000104946
2017-03-25 07:19:39.942717, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000011903,  0.000085776,  0.000108923, 516.006791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000108923,  0.000085776
2017-03-25 07:19:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000000441,  0.000085776,  0.000115653, 516.006791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000115653,  0.000085776
2017-03-25 07:19:41.290076, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000000441,  0.000108507,  0.000115653, 515.565791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000115653,  0.000108507
2017-03-25 07:19:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000002094,  0.000108507,  0.000114038, 515.565791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000114038,  0.000108507
2017-03-25 07:19:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000000085,  0.000108507,  0.000111167, 517.659791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000111167,  0.000108507
2017-03-25 07:19:43.011375, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000000085,  0.000107175,  0.000111167, 517.574791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000111167,  0.000107175
2017-03-25 07:19:43.748884, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000000085,  0.000104489,  0.000111167, 517.574791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000111167,  0.000104489
2017-03-25 07:19:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000001285,  0.000104489,  0.000111541, 517.574791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000111541,  0.000104489
2017-03-25 07:19:44.335122, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000001285,  0.000126579,  0.000111541, 516.289791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000111541,  0.000126579
2017-03-25 07:19:44.465004, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000001285,  0.000099583,  0.000111541, 516.289791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000111541,  0.000099583
2017-03-25 07:19:44.659608, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000001285,  0.000128431,  0.000111541, 516.289791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000111541,  0.000128431
2017-03-25 07:19:44.783510, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000001285,  0.000112383,  0.000111541, 516.289791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000111541,  0.000112383
2017-03-25 07:19:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000021442,  0.000112383,  0.000070821, 516.289791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000070821,  0.000112383
2017-03-25 07:19:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000025005,  0.000112383,  0.000104478, 494.847791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000104478,  0.000112383
2017-03-25 07:19:45.987980, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000025005,  0.000095640,  0.000104478, 469.842791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000104478,  0.000095640
2017-03-25 07:19:46.814759, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000025005,  0.000119566,  0.000104478, 469.842791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000104478,  0.000119566
2017-03-25 07:19:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000013398,  0.000119566,  0.000093829, 469.842791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000093829,  0.000119566
2017-03-25 07:19:47.542160, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000013398,  0.000104504,  0.000093829, 456.444791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000093829,  0.000104504
2017-03-25 07:19:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000006882,  0.000104504,  0.000117199, 456.444791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000117199,  0.000104504
2017-03-25 07:19:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000004975,  0.000104504,  0.000097535, 449.562791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000097535,  0.000104504
2017-03-25 07:19:48.950777, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000004975,  0.000100281,  0.000097535, 444.587791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000097535,  0.000100281
2017-03-25 07:19:49.846007, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000004975,  0.000096050,  0.000097535, 444.587791992, D, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000097535,  0.000096050
2017-03-25 07:19:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000004189,  0.000096050,  0.000118340, 444.587791992, S, 0.000113153, 398, 0.000000277, 13430, 459, 20,  0.000118340,  0.000096050
2017-03-25 07:19:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000008441,  0.000096050,  0.000088601, 440.398791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000088601,  0.000096050
2017-03-25 07:19:51.330945, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000008441,  0.000096825,  0.000088601, 431.957791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000088601,  0.000096825
2017-03-25 07:19:51.851316, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000008441,  0.000090649,  0.000088601, 431.957791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000088601,  0.000090649
2017-03-25 07:19:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000002042,  0.000090649,  0.000130550, 431.957791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000130550,  0.000090649
2017-03-25 07:19:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000004096,  0.000090649,  0.000083904, 429.915791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000083904,  0.000090649
2017-03-25 07:19:53.126403, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000004096,  0.000091828,  0.000083904, 425.819791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000083904,  0.000091828
2017-03-25 07:19:53.746221, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000004096,  0.000093442,  0.000083904, 425.819791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000083904,  0.000093442
2017-03-25 07:19:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000005145,  0.000093442,  0.000127744, 425.819791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000127744,  0.000093442
2017-03-25 07:19:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000012784,  0.000093442,  0.000119056, 420.674791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000119056,  0.000093442
2017-03-25 07:19:55.294243, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000012784,  0.000090333,  0.000119056, 433.458791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000119056,  0.000090333
2017-03-25 07:19:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000018721,  0.000090333,  0.000139400, 433.458791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000139400,  0.000090333
2017-03-25 07:19:56.597243, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000018721,  0.000098877,  0.000139400, 452.179791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000139400,  0.000098877
2017-03-25 07:19:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000009111,  0.000098877,  0.000099641, 452.179791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000099641,  0.000098877
2017-03-25 07:19:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000000925,  0.000098877,  0.000123051, 461.290791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000123051,  0.000098877
2017-03-25 07:19:58.113834, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000000925,  0.000089098,  0.000123051, 462.215791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000123051,  0.000089098
2017-03-25 07:19:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000008585,  0.000089098,  0.000114996, 462.215791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000114996,  0.000089098
2017-03-25 07:19:59.020924, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000008585,  0.000091451,  0.000114996, 470.800791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000114996,  0.000091451
2017-03-25 07:19:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000000264,  0.000091451,  0.000106351, 470.800791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000106351,  0.000091451
2017-03-25 07:20:00.209166, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000000264,  0.000087693,  0.000106351, 471.064791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000106351,  0.000087693
2017-03-25 07:20:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000013815,  0.000087693,  0.000086585, 471.064791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000086585,  0.000087693
2017-03-25 07:20:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000010052,  0.000087693,  0.000113718, 457.249791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000113718,  0.000087693
2017-03-25 07:20:01.999411, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000010052,  0.000137801,  0.000113718, 447.197791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000113718,  0.000137801
2017-03-25 07:20:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000000250,  0.000137801,  0.000106208, 447.197791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000106208,  0.000137801
2017-03-25 07:20:03.183475, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000000250,  0.000110270,  0.000106208, 446.947791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000106208,  0.000110270
2017-03-25 07:20:03.376833, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000000250,  0.000090257,  0.000106208, 446.947791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000106208,  0.000090257
2017-03-25 07:20:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000002884,  0.000090257,  0.000108464, 446.947791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000108464,  0.000090257
2017-03-25 07:20:04.134248, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000002884,  0.000121232,  0.000108464, 444.063791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000108464,  0.000121232
2017-03-25 07:20:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000002615,  0.000121232,  0.000106684, 444.063791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000106684,  0.000121232
2017-03-25 07:20:05.813940, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000002615,  0.000087286,  0.000106684, 441.448791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000106684,  0.000087286
2017-03-25 07:20:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000000017,  0.000087286,  0.000113538, 441.448791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000113538,  0.000087286
2017-03-25 07:20:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000002177,  0.000087286,  0.000102298, 441.431791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000102298,  0.000087286
2017-03-25 07:20:07.056663, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000002177,  0.000097004,  0.000102298, 439.254791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000102298,  0.000097004
2017-03-25 07:20:07.355028, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000002177,  0.000086974,  0.000102298, 439.254791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000102298,  0.000086974
2017-03-25 07:20:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000004585,  0.000086974,  0.000126679, 439.254791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000126679,  0.000086974
2017-03-25 07:20:08.389433, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000004585,  0.000117732,  0.000126679, 443.839791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000126679,  0.000117732
2017-03-25 07:20:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000014155,  0.000117732,  0.000121037, 443.839791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000121037,  0.000117732
2017-03-25 07:20:09.303136, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000014155,  0.000091808,  0.000121037, 457.994791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000121037,  0.000091808
2017-03-25 07:20:09.563534, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000014155,  0.000110241,  0.000121037, 457.994791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000121037,  0.000110241
2017-03-25 07:20:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000008969,  0.000110241,  0.000116379, 457.994791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000116379,  0.000110241
2017-03-25 07:20:09.945075, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000008969,  0.000083989,  0.000116379, 466.963791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000116379,  0.000083989
2017-03-25 07:20:10.579984, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000008969,  0.000128436,  0.000116379, 466.963791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000116379,  0.000128436
2017-03-25 07:20:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000003387,  0.000128436,  0.000096411, 466.963791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000096411,  0.000128436
2017-03-25 07:20:11.577808, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000003387,  0.000103357,  0.000096411, 463.576791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000096411,  0.000103357
2017-03-25 07:20:11.907546, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000012322,  0.000103357,  0.000147812, 463.576791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000147812,  0.000103357
2017-03-25 07:20:12.545471, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000012322,  0.000111949,  0.000147812, 475.898791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000147812,  0.000111949
2017-03-25 07:20:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000012086,  0.000111949,  0.000096039, 475.898791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000096039,  0.000111949
2017-03-25 07:20:13.310209, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000012086,  0.000135717,  0.000096039, 487.984791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000096039,  0.000135717
2017-03-25 07:20:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000007873,  0.000135717,  0.000108176, 487.984791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000108176,  0.000135717
2017-03-25 07:20:14.502306, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000007873,  0.000080125,  0.000108176, 480.111791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000108176,  0.000080125
2017-03-25 07:20:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000010998,  0.000080125,  0.000089912, 480.111791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000089912,  0.000080125
2017-03-25 07:20:15.593801, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000010998,  0.000103178,  0.000089912, 469.113791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000089912,  0.000103178
2017-03-25 07:20:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000005822,  0.000103178,  0.000118220, 469.113791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000118220,  0.000103178
2017-03-25 07:20:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000001386,  0.000103178,  0.000098555, 463.291791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000098555,  0.000103178
2017-03-25 07:20:17.562924, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000001386,  0.000095652,  0.000098555, 461.905791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000098555,  0.000095652
2017-03-25 07:20:17.581792, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000001386,  0.000109956,  0.000098555, 461.905791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000098555,  0.000109956
2017-03-25 07:20:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000008715,  0.000109956,  0.000138081, 461.905791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000138081,  0.000109956
2017-03-25 07:20:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000004568,  0.000109956,  0.000071648, 470.620791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000071648,  0.000109956
2017-03-25 07:20:19.400476, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000004568,  0.000102820,  0.000071648, 466.052791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000071648,  0.000102820
2017-03-25 07:20:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000012376,  0.000102820,  0.000122251, 466.052791992, S, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000122251,  0.000102820
2017-03-25 07:20:20.778144, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000012376,  0.000093563,  0.000122251, 453.676791992, D, 0.000112922, 585, -0.000000993, 15053, 487, 29,  0.000122251,  0.000093563
2017-03-25 07:20:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000008268,  0.000093563,  0.000079468, 453.676791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000079468,  0.000093563
2017-03-25 07:20:21.692123, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000008268,  0.000089810,  0.000079468, 445.408791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000079468,  0.000089810
2017-03-25 07:20:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000014336,  0.000089810,  0.000109734, 445.408791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000109734,  0.000089810
2017-03-25 07:20:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000016901,  0.000089810,  0.000141745, 431.072791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000141745,  0.000089810
2017-03-25 07:20:22.995651, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000016901,  0.000084463,  0.000141745, 447.973791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000141745,  0.000084463
2017-03-25 07:20:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000023497,  0.000084463,  0.000122770, 447.973791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000122770,  0.000084463
2017-03-25 07:20:24.893556, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000023497,  0.000085611,  0.000122770, 471.470791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000122770,  0.000085611
2017-03-25 07:20:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000009920,  0.000085611,  0.000114434, 471.470791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000114434,  0.000085611
2017-03-25 07:20:25.082496, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000009920,  0.000103944,  0.000114434, 481.390791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000114434,  0.000103944
2017-03-25 07:20:25.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000012744,  0.000103944,  0.000128386, 481.390791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000128386,  0.000103944
2017-03-25 07:20:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000001221,  0.000103944,  0.000086471, 494.134791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000086471,  0.000103944
2017-03-25 07:20:27.005778, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000001221,  0.000119958,  0.000086471, 492.913791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000086471,  0.000119958
2017-03-25 07:20:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000011769,  0.000119958,  0.000107251, 492.913791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000107251,  0.000119958
2017-03-25 07:20:28.451537, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000011769,  0.000091052,  0.000107251, 481.144791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000107251,  0.000091052
2017-03-25 07:20:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000011555,  0.000091052,  0.000086746, 481.144791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000086746,  0.000091052
2017-03-25 07:20:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000006174,  0.000091052,  0.000142595, 469.589791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000142595,  0.000091052
2017-03-25 07:20:29.943396, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000006174,  0.000140974,  0.000142595, 475.763791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000142595,  0.000140974
2017-03-25 07:20:30.908320, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000004320,  0.000140974,  0.000083224, 475.763791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000083224,  0.000140974
2017-03-25 07:20:31.383161, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000004320,  0.000116626,  0.000083224, 480.083791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000083224,  0.000116626
2017-03-25 07:20:31.735846, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000004320,  0.000089220,  0.000083224, 480.083791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000083224,  0.000089220
2017-03-25 07:20:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000011214,  0.000089220,  0.000156513, 480.083791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000156513,  0.000089220
2017-03-25 07:20:32.415867, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000011214,  0.000126380,  0.000156513, 491.297791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000156513,  0.000126380
2017-03-25 07:20:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000027194,  0.000126380,  0.000115209, 491.297791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000115209,  0.000126380
2017-03-25 07:20:33.645644, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000027194,  0.000103470,  0.000115209, 518.491791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000115209,  0.000103470
2017-03-25 07:20:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000008712,  0.000103470,  0.000119891, 518.491791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000119891,  0.000103470
2017-03-25 07:20:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000007712,  0.000103470,  0.000082621, 527.203791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000082621,  0.000103470
2017-03-25 07:20:35.182390, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000007712,  0.000116183,  0.000082621, 519.491791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000082621,  0.000116183
2017-03-25 07:20:35.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000007982,  0.000116183,  0.000119279, 519.491791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000119279,  0.000116183
2017-03-25 07:20:36.055567, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000007982,  0.000100702,  0.000119279, 511.509791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000119279,  0.000100702
2017-03-25 07:20:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000001297,  0.000100702,  0.000101041, 511.509791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000101041,  0.000100702
2017-03-25 07:20:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000001128,  0.000100702,  0.000114362, 512.806791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000114362,  0.000100702
2017-03-25 07:20:38.042696, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000001128,  0.000118387,  0.000114362, 511.678791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000114362,  0.000118387
2017-03-25 07:20:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000006788,  0.000118387,  0.000089789, 511.678791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000089789,  0.000118387
2017-03-25 07:20:39.258992, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000006788,  0.000105822,  0.000089789, 504.890791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000089789,  0.000105822
2017-03-25 07:20:39.374767, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000006788,  0.000127654,  0.000089789, 504.890791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000089789,  0.000127654
2017-03-25 07:20:39.660129, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000006788,  0.000094969,  0.000089789, 504.890791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000089789,  0.000094969
2017-03-25 07:20:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000009443,  0.000094969,  0.000146648, 504.890791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000146648,  0.000094969
2017-03-25 07:20:39.910596, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000009443,  0.000085410,  0.000146648, 514.333791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000146648,  0.000085410
2017-03-25 07:20:40.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000025182,  0.000085410,  0.000120953, 514.333791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000120953,  0.000085410
2017-03-25 07:20:40.940069, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000025182,  0.000117591,  0.000120953, 539.515791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000120953,  0.000117591
2017-03-25 07:20:41.485719, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000025182,  0.000113881,  0.000120953, 539.515791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000120953,  0.000113881
2017-03-25 07:20:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000013885,  0.000113881,  0.000124275, 539.515791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000124275,  0.000113881
2017-03-25 07:20:42.117802, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000013885,  0.000100276,  0.000124275, 553.400791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000124275,  0.000100276
2017-03-25 07:20:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000024854,  0.000100276,  0.000143276, 553.400791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000143276,  0.000100276
2017-03-25 07:20:43.781921, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000024854,  0.000106941,  0.000143276, 578.254791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000143276,  0.000106941
2017-03-25 07:20:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000019603,  0.000106941,  0.000114019, 578.254791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000114019,  0.000106941
2017-03-25 07:20:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000014998,  0.000106941,  0.000074225, 597.857791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000074225,  0.000106941
2017-03-25 07:20:45.325289, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000014998,  0.000134988,  0.000074225, 582.859791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000074225,  0.000134988
2017-03-25 07:20:45.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000020300,  0.000134988,  0.000103503, 582.859791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000103503,  0.000134988
2017-03-25 07:20:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000003991,  0.000134988,  0.000106933, 562.559791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000106933,  0.000134988
2017-03-25 07:20:46.924911, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000003991,  0.000098145,  0.000106933, 558.568791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000106933,  0.000098145
2017-03-25 07:20:47.353680, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000003991,  0.000129687,  0.000106933, 558.568791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000106933,  0.000129687
2017-03-25 07:20:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000000341,  0.000129687,  0.000110736, 558.568791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000110736,  0.000129687
2017-03-25 07:20:48.089089, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000000341,  0.000133175,  0.000110736, 558.227791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000110736,  0.000133175
2017-03-25 07:20:48.779994, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000000341,  0.000100674,  0.000110736, 558.227791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000110736,  0.000100674
2017-03-25 07:20:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000011387,  0.000100674,  0.000085017, 558.227791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000085017,  0.000100674
2017-03-25 07:20:49.177850, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000011387,  0.000183423,  0.000085017, 546.840791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000085017,  0.000183423
2017-03-25 07:20:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000020130,  0.000183423,  0.000093657, 546.840791992, S, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000093657,  0.000183423
2017-03-25 07:20:49.931918, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000020130,  0.000083623,  0.000093657, 526.710791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000093657,  0.000083623
2017-03-25 07:20:50.441442, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000020130,  0.000097169,  0.000093657, 526.710791992, D, 0.000110087, 559, 0.000000443, 8663, 455, 17,  0.000093657,  0.000097169
2017-03-25 07:20:50.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000019060,  0.000097169,  0.000087077, 526.710791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000087077,  0.000097169
2017-03-25 07:20:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000006312,  0.000097169,  0.000118910, 507.650791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000118910,  0.000097169
2017-03-25 07:20:52.216771, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000006312,  0.000105042,  0.000118910, 501.338791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000118910,  0.000105042
2017-03-25 07:20:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000003810,  0.000105042,  0.000107232, 501.338791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000107232,  0.000105042
2017-03-25 07:20:53.884858, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000003810,  0.000096815,  0.000107232, 505.148791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000107232,  0.000096815
2017-03-25 07:20:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000000676,  0.000096815,  0.000109814, 505.148791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000109814,  0.000096815
2017-03-25 07:20:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000001280,  0.000096815,  0.000105990, 504.472791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000105990,  0.000096815
2017-03-25 07:20:55.697657, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000001280,  0.000067913,  0.000105990, 503.192791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000105990,  0.000067913
2017-03-25 07:20:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000000479,  0.000067913,  0.000111187, 503.192791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000111187,  0.000067913
2017-03-25 07:20:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000000285,  0.000067913,  0.000107287, 502.713791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000107287,  0.000067913
2017-03-25 07:20:57.370895, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000000285,  0.000131154,  0.000107287, 502.998791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000107287,  0.000131154
2017-03-25 07:20:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000032222,  0.000131154,  0.000174968, 502.998791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000174968,  0.000131154
2017-03-25 07:20:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000029208,  0.000131154,  0.000101167, 535.220791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000101167,  0.000131154
2017-03-25 07:20:59.227655, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000029208,  0.000059624,  0.000101167, 564.428791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000101167,  0.000059624
2017-03-25 07:20:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000001491,  0.000059624,  0.000113430, 564.428791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000113430,  0.000059624
2017-03-25 07:21:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000005925,  0.000059624,  0.000115859, 562.937791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000115859,  0.000059624
2017-03-25 07:21:00.963869, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000005925,  0.000101426,  0.000115859, 568.862791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000115859,  0.000101426
2017-03-25 07:21:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000010379,  0.000101426,  0.000122116, 568.862791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000122116,  0.000101426
2017-03-25 07:21:02.082634, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000010379,  0.000103992,  0.000122116, 579.241791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000122116,  0.000103992
2017-03-25 07:21:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000000275,  0.000103992,  0.000095466, 579.241791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000095466,  0.000103992
2017-03-25 07:21:03.431231, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000000275,  0.000104032,  0.000095466, 579.516791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000095466,  0.000104032
2017-03-25 07:21:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000010754,  0.000104032,  0.000100061, 579.516791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000100061,  0.000104032
2017-03-25 07:21:04.606889, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000010754,  0.000097719,  0.000100061, 568.762791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000100061,  0.000097719
2017-03-25 07:21:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000012582,  0.000097719,  0.000091633, 568.762791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000091633,  0.000097719
2017-03-25 07:21:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000009281,  0.000097719,  0.000106519, 556.180791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000106519,  0.000097719
2017-03-25 07:21:06.078391, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000009281,  0.000178249,  0.000106519, 546.899791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000106519,  0.000178249
2017-03-25 07:21:06.106833, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000009281,  0.000094316,  0.000106519, 546.899791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000106519,  0.000094316
2017-03-25 07:21:06.512249, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000009281,  0.000173785,  0.000106519, 546.899791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000106519,  0.000173785
2017-03-25 07:21:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000014965,  0.000173785,  0.000080838, 546.899791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000080838,  0.000173785
2017-03-25 07:21:07.520251, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000014965,  0.000125895,  0.000080838, 531.934791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000080838,  0.000125895
2017-03-25 07:21:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000012419,  0.000125895,  0.000112386, 531.934791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000112386,  0.000125895
2017-03-25 07:21:08.421790, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000012419,  0.000092596,  0.000112386, 519.515791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000112386,  0.000092596
2017-03-25 07:21:08.814150, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000012419,  0.000091875,  0.000112386, 519.515791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000112386,  0.000091875
2017-03-25 07:21:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000010319,  0.000091875,  0.000085036, 519.515791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000085036,  0.000091875
2017-03-25 07:21:09.038432, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000010319,  0.000103886,  0.000085036, 509.196791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000085036,  0.000103886
2017-03-25 07:21:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000008154,  0.000103886,  0.000148964, 509.196791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000148964,  0.000103886
2017-03-25 07:21:10.055684, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000008154,  0.000120144,  0.000148964, 517.350791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000148964,  0.000120144
2017-03-25 07:21:10.733271, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000008154,  0.000085567,  0.000148964, 517.350791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000148964,  0.000085567
2017-03-25 07:21:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000011099,  0.000085567,  0.000091117, 517.350791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000091117,  0.000085567
2017-03-25 07:21:11.208004, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000011099,  0.000119484,  0.000091117, 528.449791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000091117,  0.000119484
2017-03-25 07:21:11.254553, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000011099,  0.000098732,  0.000091117, 528.449791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000091117,  0.000098732
2017-03-25 07:21:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000002812,  0.000098732,  0.000132640, 528.449791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000132640,  0.000098732
2017-03-25 07:21:12.477687, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000002812,  0.000108348,  0.000132640, 531.261791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000132640,  0.000108348
2017-03-25 07:21:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000012800,  0.000108348,  0.000110967, 531.261791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000110967,  0.000108348
2017-03-25 07:21:13.584375, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000012800,  0.000120342,  0.000110967, 544.061791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000110967,  0.000120342
2017-03-25 07:21:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000022451,  0.000120342,  0.000152063, 544.061791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000152063,  0.000120342
2017-03-25 07:21:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000008858,  0.000120342,  0.000083923, 566.512791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000083923,  0.000120342
2017-03-25 07:21:15.294994, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000008858,  0.000110243,  0.000083923, 575.370791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000083923,  0.000110243
2017-03-25 07:21:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000017955,  0.000110243,  0.000170214, 575.370791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000170214,  0.000110243
2017-03-25 07:21:16.061125, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000017955,  0.000058282,  0.000170214, 593.325791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000170214,  0.000058282
2017-03-25 07:21:16.767433, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000017955,  0.000111303,  0.000170214, 593.325791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000170214,  0.000111303
2017-03-25 07:21:16.906623, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000017955,  0.000103141,  0.000170214, 593.325791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000170214,  0.000103141
2017-03-25 07:21:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000004625,  0.000103141,  0.000057913, 593.325791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000057913,  0.000103141
2017-03-25 07:21:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000025295,  0.000103141,  0.000111069, 597.950791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000111069,  0.000103141
2017-03-25 07:21:18.408271, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000025295,  0.000102863,  0.000111069, 572.655791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000111069,  0.000102863
2017-03-25 07:21:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000011198,  0.000102863,  0.000086295, 572.655791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000086295,  0.000102863
2017-03-25 07:21:19.805276, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000011198,  0.000116990,  0.000086295, 561.457791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000086295,  0.000116990
2017-03-25 07:21:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000008238,  0.000116990,  0.000117087, 561.457791992, S, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000117087,  0.000116990
2017-03-25 07:21:20.342152, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000008238,  0.000112361,  0.000117087, 553.219791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000117087,  0.000112361
2017-03-25 07:21:20.597799, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000008238,  0.000098046,  0.000117087, 553.219791992, D, 0.000108921, 293, 0.000002434, 14074, 513, 42,  0.000117087,  0.000098046
2017-03-25 07:21:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000001723,  0.000098046,  0.000099230, 553.219791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000099230,  0.000098046
2017-03-25 07:21:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000005918,  0.000098046,  0.000132362, 551.496791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000132362,  0.000098046
2017-03-25 07:21:22.504129, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000005918,  0.000091254,  0.000132362, 557.414791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000132362,  0.000091254
2017-03-25 07:21:22.816295, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000005918,  0.000101636,  0.000132362, 557.414791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000132362,  0.000101636
2017-03-25 07:21:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000007951,  0.000101636,  0.000071560, 557.414791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000071560,  0.000101636
2017-03-25 07:21:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000009899,  0.000101636,  0.000128534, 549.463791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000128534,  0.000101636
2017-03-25 07:21:24.739982, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000009899,  0.000130251,  0.000128534, 539.564791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000128534,  0.000130251
2017-03-25 07:21:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000009198,  0.000130251,  0.000109961, 539.564791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000109961,  0.000130251
2017-03-25 07:21:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000001046,  0.000130251,  0.000112437, 548.762791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000112437,  0.000130251
2017-03-25 07:21:26.459162, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000001046,  0.000120412,  0.000112437, 549.808791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000112437,  0.000120412
2017-03-25 07:21:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000001371,  0.000120412,  0.000105326, 549.808791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000105326,  0.000120412
2017-03-25 07:21:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000001410,  0.000120412,  0.000118199, 548.437791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000118199,  0.000120412
2017-03-25 07:21:28.444160, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000001410,  0.000098268,  0.000118199, 549.847791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000118199,  0.000098268
2017-03-25 07:21:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000012482,  0.000098268,  0.000127501, 549.847791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000127501,  0.000098268
2017-03-25 07:21:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000019548,  0.000098268,  0.000132362, 562.329791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000132362,  0.000098268
2017-03-25 07:21:30.224643, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000019548,  0.000109510,  0.000132362, 581.877791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000132362,  0.000109510
2017-03-25 07:21:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000002097,  0.000109510,  0.000092664, 581.877791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000092664,  0.000109510
2017-03-25 07:21:31.679741, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000002097,  0.000140455,  0.000092664, 583.974791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000092664,  0.000140455
2017-03-25 07:21:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000007680,  0.000140455,  0.000143723, 583.974791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000143723,  0.000140455
2017-03-25 07:21:32.783459, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000007680,  0.000109302,  0.000143723, 591.654791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000143723,  0.000109302
2017-03-25 07:21:32.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000015416,  0.000109302,  0.000108437, 591.654791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000108437,  0.000109302
2017-03-25 07:21:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000007925,  0.000109302,  0.000097212, 607.070791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000097212,  0.000109302
2017-03-25 07:21:33.912407, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000007925,  0.000077585,  0.000097212, 599.145791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000097212,  0.000077585
2017-03-25 07:21:34.543124, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000007925,  0.000128995,  0.000097212, 599.145791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000097212,  0.000128995
2017-03-25 07:21:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000014763,  0.000128995,  0.000153593, 599.145791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000153593,  0.000128995
2017-03-25 07:21:35.118288, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000014763,  0.000149724,  0.000153593, 613.908791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000153593,  0.000149724
2017-03-25 07:21:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000039921,  0.000149724,  0.000147648, 613.908791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000147648,  0.000149724
2017-03-25 07:21:36.275579, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000039921,  0.000132162,  0.000147648, 653.829791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000147648,  0.000132162
2017-03-25 07:21:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000005344,  0.000132162,  0.000063949, 653.829791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000063949,  0.000132162
2017-03-25 07:21:37.311474, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000005344,  0.000128010,  0.000063949, 648.485791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000063949,  0.000128010
2017-03-25 07:21:37.908643, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000006964,  0.000128010,  0.000145056, 648.485791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000145056,  0.000128010
2017-03-25 07:21:38.894463, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000006964,  0.000129468,  0.000145056, 641.521791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000145056,  0.000129468
2017-03-25 07:21:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000004847,  0.000129468,  0.000068365, 641.521791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000068365,  0.000129468
2017-03-25 07:21:38.953362, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000004847,  0.000106848,  0.000068365, 636.674791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000068365,  0.000106848
2017-03-25 07:21:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000025966,  0.000106848,  0.000102909, 636.674791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000102909,  0.000106848
2017-03-25 07:21:40.381550, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000025966,  0.000103119,  0.000102909, 610.708791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000102909,  0.000103119
2017-03-25 07:21:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000016372,  0.000103119,  0.000087310, 610.708791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000087310,  0.000103119
2017-03-25 07:21:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000008356,  0.000103119,  0.000152111, 594.336791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000152111,  0.000103119
2017-03-25 07:21:42.188697, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000008356,  0.000105347,  0.000152111, 602.692791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000152111,  0.000105347
2017-03-25 07:21:42.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000004407,  0.000105347,  0.000061855, 602.692791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000061855,  0.000105347
2017-03-25 07:21:43.264821, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000004407,  0.000105561,  0.000061855, 598.285791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000061855,  0.000105561
2017-03-25 07:21:43.370484, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000004407,  0.000119578,  0.000061855, 598.285791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000061855,  0.000119578
2017-03-25 07:21:43.652275, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000004407,  0.000123609,  0.000061855, 598.285791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000061855,  0.000123609
2017-03-25 07:21:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000007292,  0.000123609,  0.000145654, 598.285791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000145654,  0.000123609
2017-03-25 07:21:44.774702, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000007292,  0.000114537,  0.000145654, 590.993791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000145654,  0.000114537
2017-03-25 07:21:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000000387,  0.000114537,  0.000074919, 590.993791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000074919,  0.000114537
2017-03-25 07:21:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000021899,  0.000114537,  0.000102641, 590.606791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000102641,  0.000114537
2017-03-25 07:21:46.103402, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000021899,  0.000141954,  0.000102641, 568.707791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000102641,  0.000141954
2017-03-25 07:21:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000000354,  0.000141954,  0.000119668, 568.707791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000119668,  0.000141954
2017-03-25 07:21:47.491761, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000000354,  0.000123016,  0.000119668, 569.061791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000119668,  0.000123016
2017-03-25 07:21:47.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000002557,  0.000123016,  0.000107458, 569.061791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000107458,  0.000123016
2017-03-25 07:21:48.324670, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000002557,  0.000121567,  0.000107458, 571.618791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000107458,  0.000121567
2017-03-25 07:21:48.419693, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000002557,  0.000299573,  0.000107458, 571.618791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000107458,  0.000299573
2017-03-25 07:21:48.513872, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000002557,  0.000117641,  0.000107458, 571.618791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000107458,  0.000117641
2017-03-25 07:21:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000009883,  0.000117641,  0.000136063, 571.618791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000136063,  0.000117641
2017-03-25 07:21:49.485869, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000009883,  0.000103112,  0.000136063, 581.501791992, D, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000136063,  0.000103112
2017-03-25 07:21:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000038012,  0.000103112,  0.000165344, 581.501791992, S, 0.000109067, 439, 0.000000884, 13644, 543, 31,  0.000165344,  0.000103112
2017-03-25 07:21:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000008905,  0.000103112,  0.000077902, 619.513791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000077902,  0.000103112
2017-03-25 07:21:51.082278, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000008905,  0.000137238,  0.000077902, 628.418791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000077902,  0.000137238
2017-03-25 07:21:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000023969,  0.000137238,  0.000099609, 628.418791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000099609,  0.000137238
2017-03-25 07:21:52.573461, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000023969,  0.000096108,  0.000099609, 604.449791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000099609,  0.000096108
2017-03-25 07:21:52.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000030383,  0.000096108,  0.000064929, 604.449791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000064929,  0.000096108
2017-03-25 07:21:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000028680,  0.000096108,  0.000102858, 574.066791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000102858,  0.000096108
2017-03-25 07:21:54.082275, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000028680,  0.000109167,  0.000102858, 545.386791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000102858,  0.000109167
2017-03-25 07:21:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000021203,  0.000109167,  0.000079717, 545.386791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000079717,  0.000109167
2017-03-25 07:21:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000003966,  0.000109167,  0.000137167, 524.183791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000137167,  0.000109167
2017-03-25 07:21:55.934229, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000003966,  0.000106342,  0.000137167, 520.217791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000137167,  0.000106342
2017-03-25 07:21:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000004702,  0.000106342,  0.000097077, 520.217791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000097077,  0.000106342
2017-03-25 07:21:57.331687, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000004702,  0.000095082,  0.000097077, 524.919791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000097077,  0.000095082
2017-03-25 07:21:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000011757,  0.000095082,  0.000104216, 524.919791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000104216,  0.000095082
2017-03-25 07:21:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000002600,  0.000095082,  0.000125737, 513.162791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000125737,  0.000095082
2017-03-25 07:21:59.152496, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000002600,  0.000119610,  0.000125737, 515.762791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000125737,  0.000119610
2017-03-25 07:21:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000001907,  0.000119610,  0.000102783, 515.762791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000102783,  0.000119610
2017-03-25 07:22:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000014920,  0.000119610,  0.000092034, 517.669791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000092034,  0.000119610
2017-03-25 07:22:00.928019, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000014920,  0.000111745,  0.000092034, 502.749791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000092034,  0.000111745
2017-03-25 07:22:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000010692,  0.000111745,  0.000111237, 502.749791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000111237,  0.000111745
2017-03-25 07:22:02.044595, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000010692,  0.000111514,  0.000111237, 492.057791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000111237,  0.000111514
2017-03-25 07:22:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000014600,  0.000111514,  0.000142529, 492.057791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000142529,  0.000111514
2017-03-25 07:22:03.850282, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000014600,  0.000124713,  0.000142529, 506.657791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000142529,  0.000124713
2017-03-25 07:22:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000014794,  0.000124713,  0.000111697, 506.657791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000111697,  0.000124713
2017-03-25 07:22:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000004566,  0.000124713,  0.000103968, 521.451791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000103968,  0.000124713
2017-03-25 07:22:05.406089, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000004566,  0.000094023,  0.000103968, 516.885791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000103968,  0.000094023
2017-03-25 07:22:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000005535,  0.000094023,  0.000131961, 516.885791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000131961,  0.000094023
2017-03-25 07:22:05.977602, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000005535,  0.000093211,  0.000131961, 522.420791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000131961,  0.000093211
2017-03-25 07:22:06.886983, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000005535,  0.000095178,  0.000131961, 522.420791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000131961,  0.000095178
2017-03-25 07:22:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000004431,  0.000095178,  0.000084005, 522.420791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000084005,  0.000095178
2017-03-25 07:22:07.571692, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000004431,  0.000088916,  0.000084005, 517.989791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000084005,  0.000088916
2017-03-25 07:22:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000002213,  0.000088916,  0.000144963, 517.989791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000144963,  0.000088916
2017-03-25 07:22:08.773759, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000002213,  0.000104027,  0.000144963, 520.202791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000144963,  0.000104027
2017-03-25 07:22:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000000341,  0.000104027,  0.000079962, 520.202791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000079962,  0.000104027
2017-03-25 07:22:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000008017,  0.000104027,  0.000128142, 520.543791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000128142,  0.000104027
2017-03-25 07:22:10.258177, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000008017,  0.000107592,  0.000128142, 512.526791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000128142,  0.000107592
2017-03-25 07:22:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000001829,  0.000107592,  0.000092481, 512.526791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000092481,  0.000107592
2017-03-25 07:22:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000012113,  0.000107592,  0.000107714, 510.697791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000107714,  0.000107592
2017-03-25 07:22:12.100281, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000012113,  0.000128887,  0.000107714, 498.584791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000107714,  0.000128887
2017-03-25 07:22:12.338055, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000012113,  0.000096885,  0.000107714, 498.584791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000107714,  0.000096885
2017-03-25 07:22:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000014323,  0.000096885,  0.000145414, 498.584791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000145414,  0.000096885
2017-03-25 07:22:13.405315, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000014323,  0.000094886,  0.000145414, 512.907791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000145414,  0.000094886
2017-03-25 07:22:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000035592,  0.000094886,  0.000150298, 512.907791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000150298,  0.000094886
2017-03-25 07:22:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000000464,  0.000094886,  0.000075142, 548.499791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000075142,  0.000094886
2017-03-25 07:22:15.306095, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000000464,  0.000098466,  0.000075142, 548.963791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000075142,  0.000098466
2017-03-25 07:22:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000027559,  0.000098466,  0.000094114, 548.963791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000094114,  0.000098466
2017-03-25 07:22:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000016015,  0.000098466,  0.000098092, 521.404791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000098092,  0.000098466
2017-03-25 07:22:16.971955, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000016015,  0.000081951,  0.000098092, 505.389791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000098092,  0.000081951
2017-03-25 07:22:17.846225, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000016015,  0.000112946,  0.000098092, 505.389791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000098092,  0.000112946
2017-03-25 07:22:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000023584,  0.000112946,  0.000172726, 505.389791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000172726,  0.000112946
2017-03-25 07:22:18.822937, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000023584,  0.000090778,  0.000172726, 528.973791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000172726,  0.000090778
2017-03-25 07:22:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000012627,  0.000090778,  0.000075702, 528.973791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000075702,  0.000090778
2017-03-25 07:22:19.909116, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000017931,  0.000090778,  0.000111720, 541.600791992, S, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000111720,  0.000090778
2017-03-25 07:22:20.594387, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000017931,  0.000151533,  0.000111720, 523.669791992, D, 0.000111026, 713, 0.000002210, 14467, 587, 32,  0.000111720,  0.000151533
2017-03-25 07:22:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000015586,  0.000151533,  0.000080704, 523.669791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000080704,  0.000151533
2017-03-25 07:22:21.750095, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000015586,  0.000088088,  0.000080704, 508.083791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000080704,  0.000088088
2017-03-25 07:22:21.849150, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000015586,  0.000077316,  0.000080704, 508.083791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000080704,  0.000077316
2017-03-25 07:22:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000013865,  0.000077316,  0.000170402, 508.083791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000170402,  0.000077316
2017-03-25 07:22:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000040889,  0.000077316,  0.000134220, 521.948791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000134220,  0.000077316
2017-03-25 07:22:22.949173, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000040889,  0.000135333,  0.000134220, 562.837791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000134220,  0.000135333
2017-03-25 07:22:23.493152, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000040889,  0.000093767,  0.000134220, 562.837791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000134220,  0.000093767
2017-03-25 07:22:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000020298,  0.000093767,  0.000129353, 562.837791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000129353,  0.000093767
2017-03-25 07:22:24.425054, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000020298,  0.000107004,  0.000129353, 583.135791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000129353,  0.000107004
2017-03-25 07:22:24.908662, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000002276,  0.000107004,  0.000089274, 583.135791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000089274,  0.000107004
2017-03-25 07:22:25.619748, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000002276,  0.000101709,  0.000089274, 580.859791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000089274,  0.000101709
2017-03-25 07:22:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000004060,  0.000101709,  0.000125781, 580.859791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000125781,  0.000101709
2017-03-25 07:22:26.257965, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000004060,  0.000117823,  0.000125781, 576.799791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000125781,  0.000117823
2017-03-25 07:22:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000006936,  0.000117823,  0.000083403, 576.799791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000083403,  0.000117823
2017-03-25 07:22:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000019181,  0.000117823,  0.000101245, 569.863791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000101245,  0.000117823
2017-03-25 07:22:28.161750, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000019181,  0.000110783,  0.000101245, 550.682791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000101245,  0.000110783
2017-03-25 07:22:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000020186,  0.000110783,  0.000081430, 550.682791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000081430,  0.000110783
2017-03-25 07:22:28.952604, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000020186,  0.000102777,  0.000081430, 530.496791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000081430,  0.000102777
2017-03-25 07:22:29.081881, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000020186,  0.000099941,  0.000081430, 530.496791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000081430,  0.000099941
2017-03-25 07:22:29.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000014505,  0.000099941,  0.000112138, 530.496791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000112138,  0.000099941
2017-03-25 07:22:30.494307, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000014505,  0.000117748,  0.000112138, 515.991791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000112138,  0.000117748
2017-03-25 07:22:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000005724,  0.000117748,  0.000098358, 515.991791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000098358,  0.000117748
2017-03-25 07:22:31.136993, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000005724,  0.000095411,  0.000098358, 510.267791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000098358,  0.000095411
2017-03-25 07:22:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000009664,  0.000095411,  0.000142709, 510.267791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000142709,  0.000095411
2017-03-25 07:22:32.663679, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000009664,  0.000124739,  0.000142709, 519.931791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000142709,  0.000124739
2017-03-25 07:22:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000001530,  0.000124739,  0.000082082, 519.931791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000082082,  0.000124739
2017-03-25 07:22:33.896707, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000001530,  0.000116803,  0.000082082, 521.461791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000082082,  0.000116803
2017-03-25 07:22:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000006080,  0.000116803,  0.000127648, 521.461791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000127648,  0.000116803
2017-03-25 07:22:34.314765, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000006080,  0.000095623,  0.000127648, 515.381791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000127648,  0.000095623
2017-03-25 07:22:34.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000004452,  0.000095623,  0.000085342, 515.381791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000085342,  0.000095623
2017-03-25 07:22:34.957794, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000004452,  0.000114158,  0.000085342, 510.929791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000085342,  0.000114158
2017-03-25 07:22:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000005860,  0.000114158,  0.000148106, 510.929791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000148106,  0.000114158
2017-03-25 07:22:35.996430, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000005860,  0.000097244,  0.000148106, 516.789791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000148106,  0.000097244
2017-03-25 07:22:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000009233,  0.000097244,  0.000092012, 516.789791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000092012,  0.000097244
2017-03-25 07:22:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000007029,  0.000097244,  0.000115587, 526.022791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000115587,  0.000097244
2017-03-25 07:22:37.970170, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000007029,  0.000098875,  0.000115587, 518.993791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000115587,  0.000098875
2017-03-25 07:22:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000009230,  0.000098875,  0.000087675, 518.993791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000087675,  0.000098875
2017-03-25 07:22:39.184641, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000009230,  0.000124033,  0.000087675, 509.763791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000087675,  0.000124033
2017-03-25 07:22:39.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000000800,  0.000124033,  0.000135643, 509.763791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000135643,  0.000124033
2017-03-25 07:22:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000003054,  0.000124033,  0.000092115, 510.563791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000092115,  0.000124033
2017-03-25 07:22:41.132514, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000003054,  0.000090992,  0.000092115, 513.617791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000092115,  0.000090992
2017-03-25 07:22:41.790855, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000003054,  0.000085309,  0.000092115, 513.617791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000092115,  0.000085309
2017-03-25 07:22:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000006655,  0.000085309,  0.000142337, 513.617791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000142337,  0.000085309
2017-03-25 07:22:42.207192, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000006655,  0.000106709,  0.000142337, 520.272791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000142337,  0.000106709
2017-03-25 07:22:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000005891,  0.000106709,  0.000090019, 520.272791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000090019,  0.000106709
2017-03-25 07:22:43.639311, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000005891,  0.000101076,  0.000090019, 526.163791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000090019,  0.000101076
2017-03-25 07:22:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000009592,  0.000101076,  0.000111309, 526.163791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000111309,  0.000101076
2017-03-25 07:22:44.139571, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000009592,  0.000116306,  0.000111309, 516.571791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000111309,  0.000116306
2017-03-25 07:22:44.793473, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000009592,  0.000072365,  0.000111309, 516.571791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000111309,  0.000072365
2017-03-25 07:22:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000015246,  0.000072365,  0.000078506, 516.571791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000078506,  0.000072365
2017-03-25 07:22:45.292749, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000015246,  0.000104533,  0.000078506, 501.325791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000078506,  0.000104533
2017-03-25 07:22:45.693638, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000015246,  0.000093263,  0.000078506, 501.325791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000078506,  0.000093263
2017-03-25 07:22:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000002208,  0.000093263,  0.000136568, 501.325791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000136568,  0.000093263
2017-03-25 07:22:46.013387, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000002208,  0.000093194,  0.000136568, 499.117791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000136568,  0.000093194
2017-03-25 07:22:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000003867,  0.000093194,  0.000089899, 499.117791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000089899,  0.000093194
2017-03-25 07:22:47.386680, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000003867,  0.000101664,  0.000089899, 502.984791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000089899,  0.000101664
2017-03-25 07:22:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000005499,  0.000101664,  0.000117633, 502.984791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000117633,  0.000101664
2017-03-25 07:22:48.764198, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000005499,  0.000120735,  0.000117633, 497.485791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000117633,  0.000120735
2017-03-25 07:22:48.855170, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000005499,  0.000093610,  0.000117633, 497.485791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000117633,  0.000093610
2017-03-25 07:22:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000000856,  0.000093610,  0.000102570, 497.485791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000102570,  0.000093610
2017-03-25 07:22:49.384121, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000000856,  0.000091791,  0.000102570, 498.341791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000102570,  0.000091791
2017-03-25 07:22:49.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000003316,  0.000091791,  0.000109189, 498.341791992, S, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000109189,  0.000091791
2017-03-25 07:22:50.860598, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000003316,  0.000097647,  0.000109189, 495.025791992, D, 0.000112230, 285, -0.000003195, 15881, 528, 29,  0.000109189,  0.000097647
2017-03-25 07:22:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000006858,  0.000097647,  0.000095226, 495.025791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000095226,  0.000097647
2017-03-25 07:22:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000013079,  0.000097647,  0.000148925, 488.167791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000148925,  0.000097647
2017-03-25 07:22:52.051434, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000013079,  0.000112610,  0.000148925, 501.246791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000148925,  0.000112610
2017-03-25 07:22:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000007222,  0.000112610,  0.000083639, 501.246791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000083639,  0.000112610
2017-03-25 07:22:53.124159, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000007222,  0.000102614,  0.000083639, 508.468791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000083639,  0.000102614
2017-03-25 07:22:53.532430, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000007222,  0.000107125,  0.000083639, 508.468791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000083639,  0.000107125
2017-03-25 07:22:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000000745,  0.000107125,  0.000132929, 508.468791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000132929,  0.000107125
2017-03-25 07:22:53.917689, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000000745,  0.000080471,  0.000132929, 507.723791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000132929,  0.000080471
2017-03-25 07:22:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000009859,  0.000080471,  0.000104534, 507.723791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000104534,  0.000080471
2017-03-25 07:22:55.628595, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000009859,  0.000107837,  0.000104534, 517.582791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000104534,  0.000107837
2017-03-25 07:22:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000000916,  0.000107837,  0.000114883, 517.582791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000114883,  0.000107837
2017-03-25 07:22:55.940364, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000000916,  0.000096541,  0.000114883, 518.498791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000114883,  0.000096541
2017-03-25 07:22:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000014451,  0.000096541,  0.000131524, 518.498791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000131524,  0.000096541
2017-03-25 07:22:57.116604, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000014451,  0.000101453,  0.000131524, 532.949791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000131524,  0.000101453
2017-03-25 07:22:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000000662,  0.000101453,  0.000087297, 532.949791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000087297,  0.000101453
2017-03-25 07:22:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000001550,  0.000101453,  0.000133338, 533.611791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000133338,  0.000101453
2017-03-25 07:22:58.956635, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000001550,  0.000139574,  0.000133338, 535.161791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000133338,  0.000139574
2017-03-25 07:22:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000031928,  0.000139574,  0.000148331, 535.161791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000148331,  0.000139574
2017-03-25 07:23:00.680705, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000031928,  0.000112106,  0.000148331, 567.089791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000148331,  0.000112106
2017-03-25 07:23:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000019301,  0.000112106,  0.000108739, 567.089791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000108739,  0.000112106
2017-03-25 07:23:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000004958,  0.000112106,  0.000100191, 586.390791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000100191,  0.000112106
2017-03-25 07:23:02.499330, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000004958,  0.000099455,  0.000100191, 581.432791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000100191,  0.000099455
2017-03-25 07:23:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000004522,  0.000099455,  0.000109700, 581.432791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000109700,  0.000099455
2017-03-25 07:23:03.865776, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000004522,  0.000105217,  0.000109700, 576.910791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000109700,  0.000105217
2017-03-25 07:23:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000008251,  0.000105217,  0.000125733, 576.910791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000125733,  0.000105217
2017-03-25 07:23:04.822743, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000008251,  0.000097918,  0.000125733, 585.161791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000125733,  0.000097918
2017-03-25 07:23:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000001237,  0.000097918,  0.000090633, 585.161791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000090633,  0.000097918
2017-03-25 07:23:05.059398, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000001237,  0.000122940,  0.000090633, 583.924791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000090633,  0.000122940
2017-03-25 07:23:05.068666, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001237,  0.000100961,  0.000090633, 583.924791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000090633,  0.000100961
2017-03-25 07:23:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000003001,  0.000100961,  0.000122080, 583.924791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000122080,  0.000100961
2017-03-25 07:23:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000024594,  0.000100961,  0.000145695, 580.923791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000145695,  0.000100961
2017-03-25 07:23:07.064181, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000024594,  0.000100278,  0.000145695, 605.517791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000145695,  0.000100278
2017-03-25 07:23:07.274400, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000024594,  0.000103066,  0.000145695, 605.517791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000145695,  0.000103066
2017-03-25 07:23:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000035617,  0.000103066,  0.000144352, 605.517791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000144352,  0.000103066
2017-03-25 07:23:08.498171, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000035617,  0.000137762,  0.000144352, 641.134791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000144352,  0.000137762
2017-03-25 07:23:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000005461,  0.000137762,  0.000085972, 641.134791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000085972,  0.000137762
2017-03-25 07:23:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000017962,  0.000137762,  0.000097867, 646.595791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000097867,  0.000137762
2017-03-25 07:23:10.441218, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000017962,  0.000105609,  0.000097867, 628.633791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000097867,  0.000105609
2017-03-25 07:23:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000028025,  0.000105609,  0.000066026, 628.633791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000066026,  0.000105609
2017-03-25 07:23:11.309586, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000028025,  0.000113616,  0.000066026, 600.608791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000066026,  0.000113616
2017-03-25 07:23:11.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000025028,  0.000113616,  0.000103818, 600.608791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000103818,  0.000113616
2017-03-25 07:23:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000004446,  0.000113616,  0.000124752, 575.580791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000124752,  0.000113616
2017-03-25 07:23:12.949370, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000004446,  0.000097403,  0.000124752, 580.026791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000124752,  0.000097403
2017-03-25 07:23:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000013374,  0.000097403,  0.000121528, 580.026791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000121528,  0.000097403
2017-03-25 07:23:14.324549, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000013374,  0.000103582,  0.000121528, 593.400791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000121528,  0.000103582
2017-03-25 07:23:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000008400,  0.000103582,  0.000081088, 593.400791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000081088,  0.000103582
2017-03-25 07:23:15.693017, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000008400,  0.000099398,  0.000081088, 585.000791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000081088,  0.000099398
2017-03-25 07:23:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000005171,  0.000099398,  0.000127890, 585.000791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000127890,  0.000099398
2017-03-25 07:23:15.986658, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000005171,  0.000131686,  0.000127890, 579.829791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000127890,  0.000131686
2017-03-25 07:23:16.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000011750,  0.000131686,  0.000067807, 579.829791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000067807,  0.000131686
2017-03-25 07:23:17.860974, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000011750,  0.000122470,  0.000067807, 568.079791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000067807,  0.000122470
2017-03-25 07:23:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000026243,  0.000122470,  0.000098955, 568.079791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000098955,  0.000122470
2017-03-25 07:23:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000017349,  0.000122470,  0.000085640, 541.836791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000085640,  0.000122470
2017-03-25 07:23:19.630249, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000017349,  0.000145714,  0.000085640, 524.487791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000085640,  0.000145714
2017-03-25 07:23:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000001425,  0.000145714,  0.000130738, 524.487791992, S, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000130738,  0.000145714
2017-03-25 07:23:20.243415, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000001425,  0.000115658,  0.000130738, 523.062791992, D, 0.000110568, 862, -0.000000955, 12404, 524, 26,  0.000130738,  0.000115658
2017-03-25 07:23:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000003938,  0.000115658,  0.000080703, 523.062791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000080703,  0.000115658
2017-03-25 07:23:21.490807, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000003938,  0.000099241,  0.000080703, 519.124791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000080703,  0.000099241
2017-03-25 07:23:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000011411,  0.000099241,  0.000115897, 519.124791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000115897,  0.000099241
2017-03-25 07:23:22.637474, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000011411,  0.000106133,  0.000115897, 507.713791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000115897,  0.000106133
2017-03-25 07:23:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000004575,  0.000106133,  0.000094182, 507.713791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000094182,  0.000106133
2017-03-25 07:23:23.341594, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000004575,  0.000110427,  0.000094182, 503.138791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000094182,  0.000110427
2017-03-25 07:23:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000003369,  0.000110427,  0.000118119, 503.138791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000118119,  0.000110427
2017-03-25 07:23:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000003520,  0.000110427,  0.000093834, 499.769791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000093834,  0.000110427
2017-03-25 07:23:25.117755, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000003520,  0.000097466,  0.000093834, 496.249791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000093834,  0.000097466
2017-03-25 07:23:25.740722, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000003520,  0.000089113,  0.000093834, 496.249791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000093834,  0.000089113
2017-03-25 07:23:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000001032,  0.000089113,  0.000126814, 496.249791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000126814,  0.000089113
2017-03-25 07:23:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000000727,  0.000089113,  0.000089907, 497.281791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000089907,  0.000089113
2017-03-25 07:23:27.635482, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000000727,  0.000093977,  0.000089907, 496.554791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000089907,  0.000093977
2017-03-25 07:23:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000001628,  0.000093977,  0.000124740, 496.554791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000124740,  0.000093977
2017-03-25 07:23:28.484364, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000001628,  0.000118994,  0.000124740, 494.926791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000124740,  0.000118994
2017-03-25 07:23:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000000669,  0.000118994,  0.000091522, 494.926791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000091522,  0.000118994
2017-03-25 07:23:29.515326, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000000669,  0.000108809,  0.000091522, 494.257791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000091522,  0.000108809
2017-03-25 07:23:29.795325, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000000669,  0.000126337,  0.000091522, 494.257791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000091522,  0.000126337
2017-03-25 07:23:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000008894,  0.000126337,  0.000108226, 494.257791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000108226,  0.000126337
2017-03-25 07:23:30.354781, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000008894,  0.000087242,  0.000108226, 485.363791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000108226,  0.000087242
2017-03-25 07:23:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000001185,  0.000087242,  0.000111564, 485.363791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000111564,  0.000087242
2017-03-25 07:23:31.697508, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000001185,  0.000106172,  0.000111564, 486.548791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000111564,  0.000106172
2017-03-25 07:23:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000005379,  0.000106172,  0.000116447, 486.548791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000116447,  0.000106172
2017-03-25 07:23:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000009122,  0.000106172,  0.000118967, 491.927791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000118967,  0.000106172
2017-03-25 07:23:33.153466, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000009122,  0.000114302,  0.000118967, 501.049791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000118967,  0.000114302
2017-03-25 07:23:33.552723, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000009122,  0.000087926,  0.000118967, 501.049791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000118967,  0.000087926
2017-03-25 07:23:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000023664,  0.000087926,  0.000145617, 501.049791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000145617,  0.000087926
2017-03-25 07:23:34.619283, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000023664,  0.000075889,  0.000145617, 524.713791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000145617,  0.000075889
2017-03-25 07:23:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000010369,  0.000075889,  0.000092438, 524.713791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000092438,  0.000075889
2017-03-25 07:23:35.893849, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000010369,  0.000101256,  0.000092438, 535.082791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000092438,  0.000101256
2017-03-25 07:23:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000003956,  0.000101256,  0.000116867, 535.082791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000116867,  0.000101256
2017-03-25 07:23:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000002094,  0.000101256,  0.000096085, 531.126791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000096085,  0.000101256
2017-03-25 07:23:37.659453, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000002094,  0.000114923,  0.000096085, 529.032791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000096085,  0.000114923
2017-03-25 07:23:37.682824, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000002094,  0.000090070,  0.000096085, 529.032791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000096085,  0.000090070
2017-03-25 07:23:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000004754,  0.000090070,  0.000111288, 529.032791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000111288,  0.000090070
2017-03-25 07:23:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000013568,  0.000090070,  0.000078198, 524.278791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000078198,  0.000090070
2017-03-25 07:23:39.193804, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000013568,  0.000098874,  0.000078198, 510.710791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000078198,  0.000098874
2017-03-25 07:23:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000006028,  0.000098874,  0.000150205, 510.710791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000150205,  0.000098874
2017-03-25 07:23:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000014395,  0.000098874,  0.000094658, 516.738791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000094658,  0.000098874
2017-03-25 07:23:40.968587, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000014395,  0.000092245,  0.000094658, 531.133791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000094658,  0.000092245
2017-03-25 07:23:40.987319, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000014395,  0.000089252,  0.000094658, 531.133791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000094658,  0.000089252
2017-03-25 07:23:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000009261,  0.000089252,  0.000102392, 531.133791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000102392,  0.000089252
2017-03-25 07:23:42.708294, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000009261,  0.000129753,  0.000102392, 521.872791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000102392,  0.000129753
2017-03-25 07:23:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000013807,  0.000129753,  0.000085011, 521.872791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000085011,  0.000129753
2017-03-25 07:23:43.706485, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000013807,  0.000150413,  0.000085011, 508.065791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000085011,  0.000150413
2017-03-25 07:23:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000005110,  0.000150413,  0.000119879, 508.065791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000119879,  0.000150413
2017-03-25 07:23:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000003456,  0.000150413,  0.000088465, 502.955791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000088465,  0.000150413
2017-03-25 07:23:45.668330, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000003456,  0.000103070,  0.000088465, 499.499791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000088465,  0.000103070
2017-03-25 07:23:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000012856,  0.000103070,  0.000101064, 499.499791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000101064,  0.000103070
2017-03-25 07:23:46.257559, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000012856,  0.000094740,  0.000101064, 486.643791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000101064,  0.000094740
2017-03-25 07:23:46.895389, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000012856,  0.000088491,  0.000101064, 486.643791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000101064,  0.000088491
2017-03-25 07:23:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000013962,  0.000088491,  0.000085897, 486.643791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000085897,  0.000088491
2017-03-25 07:23:47.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000002749,  0.000088491,  0.000123148, 472.681791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000123148,  0.000088491
2017-03-25 07:23:48.232291, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000002749,  0.000045632,  0.000123148, 469.932791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000123148,  0.000045632
2017-03-25 07:23:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000000218,  0.000045632,  0.000090683, 469.932791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000090683,  0.000045632
2017-03-25 07:23:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000007626,  0.000045632,  0.000138561, 469.714791992, S, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000138561,  0.000045632
2017-03-25 07:23:50.190011, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000007626,  0.000109060,  0.000138561, 477.340791992, D, 0.000109385, 371, 0.000000935, 15684, 563, 42,  0.000138561,  0.000109060
2017-03-25 07:23:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000011577,  0.000109060,  0.000098540, 477.340791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000098540,  0.000109060
2017-03-25 07:23:51.121298, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000011577,  0.000087618,  0.000098540, 488.917791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000098540,  0.000087618
2017-03-25 07:23:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000006581,  0.000087618,  0.000128546, 488.917791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000128546,  0.000087618
2017-03-25 07:23:52.332568, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000006581,  0.000120865,  0.000128546, 495.498791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000128546,  0.000120865
2017-03-25 07:23:52.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000005870,  0.000120865,  0.000097171, 495.498791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000097171,  0.000120865
2017-03-25 07:23:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000006636,  0.000120865,  0.000103563, 501.368791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000103563,  0.000120865
2017-03-25 07:23:54.059211, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000006636,  0.000130416,  0.000103563, 494.732791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000103563,  0.000130416
2017-03-25 07:23:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000014440,  0.000130416,  0.000081779, 494.732791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000081779,  0.000130416
2017-03-25 07:23:55.603561, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000014440,  0.000112039,  0.000081779, 480.292791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000081779,  0.000112039
2017-03-25 07:23:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000003625,  0.000112039,  0.000125406, 480.292791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000125406,  0.000112039
2017-03-25 07:23:56.061962, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000003625,  0.000085084,  0.000125406, 476.667791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000125406,  0.000085084
2017-03-25 07:23:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000015649,  0.000085084,  0.000120229, 476.667791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000120229,  0.000085084
2017-03-25 07:23:56.935120, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000015649,  0.000093138,  0.000120229, 492.316791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000120229,  0.000093138
2017-03-25 07:23:57.183404, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000015649,  0.000111652,  0.000120229, 492.316791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000120229,  0.000111652
2017-03-25 07:23:57.417865, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000015649,  0.000083829,  0.000120229, 492.316791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000120229,  0.000083829
2017-03-25 07:23:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000007005,  0.000083829,  0.000108098, 492.316791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000108098,  0.000083829
2017-03-25 07:23:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000005820,  0.000083829,  0.000094654, 499.321791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000094654,  0.000083829
2017-03-25 07:23:58.913730, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000005820,  0.000073348,  0.000094654, 493.501791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000094654,  0.000073348
2017-03-25 07:23:59.056726, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000005820,  0.000092984,  0.000094654, 493.501791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000094654,  0.000092984
2017-03-25 07:23:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000010813,  0.000092984,  0.000097608, 493.501791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000097608,  0.000092984
2017-03-25 07:24:00.139875, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000010813,  0.000076108,  0.000097608, 482.688791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000097608,  0.000076108
2017-03-25 07:24:00.666649, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000010813,  0.000085745,  0.000097608, 482.688791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000097608,  0.000085745
2017-03-25 07:24:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000012411,  0.000085745,  0.000090430, 482.688791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000090430,  0.000085745
2017-03-25 07:24:01.089502, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000012411,  0.000104110,  0.000090430, 470.277791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000090430,  0.000104110
2017-03-25 07:24:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000012137,  0.000104110,  0.000145998, 470.277791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000145998,  0.000104110
2017-03-25 07:24:02.732091, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000012137,  0.000149886,  0.000145998, 482.414791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000145998,  0.000149886
2017-03-25 07:24:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000016832,  0.000149886,  0.000099896, 482.414791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000099896,  0.000149886
2017-03-25 07:24:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000013413,  0.000149886,  0.000139419, 499.246791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000139419,  0.000149886
2017-03-25 07:24:04.601397, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000013413,  0.000100574,  0.000139419, 512.659791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000139419,  0.000100574
2017-03-25 07:24:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000007012,  0.000100574,  0.000087527, 512.659791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000087527,  0.000100574
2017-03-25 07:24:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000008632,  0.000100574,  0.000108564, 519.671791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000108564,  0.000100574
2017-03-25 07:24:06.480101, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000008632,  0.000149106,  0.000108564, 511.039791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000108564,  0.000149106
2017-03-25 07:24:06.521701, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000008632,  0.000089687,  0.000108564, 511.039791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000108564,  0.000089687
2017-03-25 07:24:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000009967,  0.000089687,  0.000085244, 511.039791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000085244,  0.000089687
2017-03-25 07:24:07.457529, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000009967,  0.000139874,  0.000085244, 501.072791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000085244,  0.000139874
2017-03-25 07:24:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000000826,  0.000139874,  0.000127214, 501.072791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000127214,  0.000139874
2017-03-25 07:24:08.610528, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000000826,  0.000082291,  0.000127214, 500.246791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000127214,  0.000082291
2017-03-25 07:24:08.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000003079,  0.000082291,  0.000080744, 500.246791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000080744,  0.000082291
2017-03-25 07:24:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000000228,  0.000082291,  0.000132941, 497.167791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000132941,  0.000082291
2017-03-25 07:24:10.417657, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000000228,  0.000088205,  0.000132941, 496.939791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000132941,  0.000088205
2017-03-25 07:24:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000021900,  0.000088205,  0.000125010, 496.939791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000125010,  0.000088205
2017-03-25 07:24:11.376692, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000021900,  0.000103794,  0.000125010, 518.839791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000125010,  0.000103794
2017-03-25 07:24:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000011145,  0.000103794,  0.000111524, 518.839791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000111524,  0.000103794
2017-03-25 07:24:12.040498, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000011145,  0.000091850,  0.000111524, 529.984791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000111524,  0.000091850
2017-03-25 07:24:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000006030,  0.000091850,  0.000090758, 529.984791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000090758,  0.000091850
2017-03-25 07:24:13.622315, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000006030,  0.000149466,  0.000090758, 523.954791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000090758,  0.000149466
2017-03-25 07:24:13.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000009154,  0.000149466,  0.000105347, 523.954791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000105347,  0.000149466
2017-03-25 07:24:14.599927, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000009154,  0.000111692,  0.000105347, 514.800791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000105347,  0.000111692
2017-03-25 07:24:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000012213,  0.000111692,  0.000133662, 514.800791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000133662,  0.000111692
2017-03-25 07:24:14.984592, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000012213,  0.000135529,  0.000133662, 527.013791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000133662,  0.000135529
2017-03-25 07:24:15.564368, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000012213,  0.000085425,  0.000133662, 527.013791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000133662,  0.000085425
2017-03-25 07:24:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000021925,  0.000085425,  0.000125332, 527.013791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000125332,  0.000085425
2017-03-25 07:24:16.503724, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000021925,  0.000109669,  0.000125332, 548.938791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000125332,  0.000109669
2017-03-25 07:24:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000000310,  0.000109669,  0.000090968, 548.938791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000090968,  0.000109669
2017-03-25 07:24:17.477510, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000000310,  0.000123880,  0.000090968, 549.248791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000090968,  0.000123880
2017-03-25 07:24:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000002734,  0.000123880,  0.000130342, 549.248791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000130342,  0.000123880
2017-03-25 07:24:18.694989, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000002734,  0.000085662,  0.000130342, 551.982791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000130342,  0.000085662
2017-03-25 07:24:18.908246, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000003930,  0.000085662,  0.000093429, 551.982791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000093429,  0.000085662
2017-03-25 07:24:18.971198, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000003930,  0.000084101,  0.000093429, 555.912791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000093429,  0.000084101
2017-03-25 07:24:19.902386, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000003930,  0.000085868,  0.000093429, 555.912791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000093429,  0.000085868
2017-03-25 07:24:19.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000018126,  0.000085868,  0.000085784, 555.912791992, S, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000085784,  0.000085868
2017-03-25 07:24:20.051068, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000018126,  0.000122085,  0.000085784, 537.786791992, D, 0.000108356, 784, -0.000001524, 8702, 503, 19,  0.000085784,  0.000122085
2017-03-25 07:24:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000005476,  0.000122085,  0.000118121, 537.786791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000118121,  0.000122085
2017-03-25 07:24:21.538291, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000005476,  0.000094134,  0.000118121, 532.310791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000118121,  0.000094134
2017-03-25 07:24:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000003870,  0.000094134,  0.000104271, 532.310791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000104271,  0.000094134
2017-03-25 07:24:22.195998, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000003870,  0.000089071,  0.000104271, 536.180791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000104271,  0.000089071
2017-03-25 07:24:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000010139,  0.000089071,  0.000089973, 536.180791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000089973,  0.000089071
2017-03-25 07:24:23.888905, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000010139,  0.000096009,  0.000089973, 526.041791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000089973,  0.000096009
2017-03-25 07:24:23.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000001489,  0.000096009,  0.000121286, 526.041791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000121286,  0.000096009
2017-03-25 07:24:24.907569, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000119765,  0.000096009,  0.000332288, 524.552791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000332288,  0.000096009
2017-03-25 07:24:25.834503, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000119765,  0.000143536,  0.000332288, 644.317791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000332288,  0.000143536
2017-03-25 07:24:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000124271,  0.000143536,  0.000131211, 644.317791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000131211,  0.000143536
2017-03-25 07:24:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000018448,  0.000143536,  0.000121556, 768.588791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000121556,  0.000143536
2017-03-25 07:24:27.365090, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000018448,  0.000113177,  0.000121556, 787.036791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000121556,  0.000113177
2017-03-25 07:24:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000006076,  0.000113177,  0.000107555, 787.036791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000107555,  0.000113177
2017-03-25 07:24:28.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000027545,  0.000113177,  0.000055401, 793.112791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000055401,  0.000113177
2017-03-25 07:24:29.306297, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000027545,  0.000152176,  0.000055401, 765.567791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000055401,  0.000152176
2017-03-25 07:24:29.486170, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000027545,  0.000141827,  0.000055401, 765.567791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000055401,  0.000141827
2017-03-25 07:24:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000037268,  0.000141827,  0.000088010, 765.567791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088010,  0.000141827
2017-03-25 07:24:30.512559, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000037268,  0.000113704,  0.000088010, 728.299791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088010,  0.000113704
2017-03-25 07:24:30.596478, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000037268,  0.000115286,  0.000088010, 728.299791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088010,  0.000115286
2017-03-25 07:24:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000001737,  0.000115286,  0.000133051, 728.299791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000133051,  0.000115286
2017-03-25 07:24:31.859365, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000001737,  0.000123038,  0.000133051, 730.036791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000133051,  0.000123038
2017-03-25 07:24:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000022106,  0.000123038,  0.000128584, 730.036791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000128584,  0.000123038
2017-03-25 07:24:32.907281, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000016601,  0.000123038,  0.000055733, 752.142791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000055733,  0.000123038
2017-03-25 07:24:33.412472, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000016601,  0.000128965,  0.000055733, 735.541791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000055733,  0.000128965
2017-03-25 07:24:33.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000019536,  0.000128965,  0.000122736, 735.541791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000122736,  0.000128965
2017-03-25 07:24:33.918993, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000019536,  0.000104710,  0.000122736, 716.005791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000122736,  0.000104710
2017-03-25 07:24:34.824297, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000019536,  0.000127059,  0.000122736, 716.005791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000122736,  0.000127059
2017-03-25 07:24:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000007871,  0.000127059,  0.000079162, 716.005791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000079162,  0.000127059
2017-03-25 07:24:35.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000024782,  0.000127059,  0.000088989, 708.134791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088989,  0.000127059
2017-03-25 07:24:36.246570, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000024782,  0.000109377,  0.000088989, 683.352791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088989,  0.000109377
2017-03-25 07:24:36.631751, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000024782,  0.000120581,  0.000088989, 683.352791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088989,  0.000120581
2017-03-25 07:24:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000036687,  0.000120581,  0.000055294, 683.352791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000055294,  0.000120581
2017-03-25 07:24:37.578472, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000036687,  0.000101225,  0.000055294, 646.665791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000055294,  0.000101225
2017-03-25 07:24:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000035052,  0.000101225,  0.000091932, 646.665791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000091932,  0.000101225
2017-03-25 07:24:37.936354, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000035052,  0.000097850,  0.000091932, 611.613791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000091932,  0.000097850
2017-03-25 07:24:38.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000026794,  0.000097850,  0.000071196, 611.613791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000071196,  0.000097850
2017-03-25 07:24:39.474358, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000026794,  0.000098981,  0.000071196, 584.819791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000071196,  0.000098981
2017-03-25 07:24:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000013414,  0.000098981,  0.000118066, 584.819791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000118066,  0.000098981
2017-03-25 07:24:40.228140, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000013414,  0.000093646,  0.000118066, 571.405791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000118066,  0.000093646
2017-03-25 07:24:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000004402,  0.000093646,  0.000088742, 571.405791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088742,  0.000093646
2017-03-25 07:24:41.545073, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000004402,  0.000184800,  0.000088742, 567.003791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088742,  0.000184800
2017-03-25 07:24:41.746597, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000004402,  0.000089238,  0.000088742, 567.003791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000088742,  0.000089238
2017-03-25 07:24:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000007267,  0.000089238,  0.000141499, 567.003791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000141499,  0.000089238
2017-03-25 07:24:42.082096, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000007267,  0.000119577,  0.000141499, 574.270791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000141499,  0.000119577
2017-03-25 07:24:42.376354, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000007267,  0.000100715,  0.000141499, 574.270791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000141499,  0.000100715
2017-03-25 07:24:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000012376,  0.000100715,  0.000099556, 574.270791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000099556,  0.000100715
2017-03-25 07:24:42.962581, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000012376,  0.000093383,  0.000099556, 586.646791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000099556,  0.000093383
2017-03-25 07:24:43.877714, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000012376,  0.000099949,  0.000099556, 586.646791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000099556,  0.000099949
2017-03-25 07:24:43.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000011574,  0.000099949,  0.000093753, 586.646791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000093753,  0.000099949
2017-03-25 07:24:44.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000031918,  0.000099949,  0.000058718, 575.072791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000058718,  0.000099949
2017-03-25 07:24:45.111299, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000031918,  0.000112661,  0.000058718, 543.154791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000058718,  0.000112661
2017-03-25 07:24:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000002475,  0.000112661,  0.000152399, 543.154791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000152399,  0.000112661
2017-03-25 07:24:46.671159, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000002475,  0.000094798,  0.000152399, 540.679791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000152399,  0.000094798
2017-03-25 07:24:46.803685, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000002475,  0.000091928,  0.000152399, 540.679791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000152399,  0.000091928
2017-03-25 07:24:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000017924,  0.000091928,  0.000099459, 540.679791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000099459,  0.000091928
2017-03-25 07:24:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000003366,  0.000091928,  0.000110003, 558.603791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000110003,  0.000091928
2017-03-25 07:24:48.313404, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000003366,  0.000099173,  0.000110003, 555.237791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000110003,  0.000099173
2017-03-25 07:24:48.804325, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000003366,  0.000120578,  0.000110003, 555.237791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000110003,  0.000120578
2017-03-25 07:24:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000005579,  0.000120578,  0.000117460, 555.237791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000117460,  0.000120578
2017-03-25 07:24:49.085385, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000005579,  0.000099030,  0.000117460, 560.816791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000117460,  0.000099030
2017-03-25 07:24:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000006604,  0.000099030,  0.000112220, 560.816791992, S, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000112220,  0.000099030
2017-03-25 07:24:50.082228, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000006604,  0.000112311,  0.000112220, 567.420791992, D, 0.000107129, 485, 0.000002015, 10992, 508, 24,  0.000112220,  0.000112311
2017-03-25 07:24:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000000297,  0.000112311,  0.000103744, 567.420791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000103744,  0.000112311
2017-03-25 07:24:51.230682, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000000297,  0.000117365,  0.000103744, 567.123791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000103744,  0.000117365
2017-03-25 07:24:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000007906,  0.000117365,  0.000097081, 567.123791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000097081,  0.000117365
2017-03-25 07:24:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000016005,  0.000117365,  0.000151615, 559.217791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000151615,  0.000117365
2017-03-25 07:24:53.204518, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000016005,  0.000085359,  0.000151615, 575.222791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000151615,  0.000085359
2017-03-25 07:24:53.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000036458,  0.000085359,  0.000138084, 575.222791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000138084,  0.000085359
2017-03-25 07:24:54.146749, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000036458,  0.000103900,  0.000138084, 611.680791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000138084,  0.000103900
2017-03-25 07:24:54.825777, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000036458,  0.000110799,  0.000138084, 611.680791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000138084,  0.000110799
2017-03-25 07:24:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000001827,  0.000110799,  0.000075538, 611.680791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000075538,  0.000110799
2017-03-25 07:24:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000018408,  0.000110799,  0.000105319, 609.853791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000105319,  0.000110799
2017-03-25 07:24:56.740574, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000018408,  0.000101089,  0.000105319, 591.445791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000105319,  0.000101089
2017-03-25 07:24:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000003666,  0.000101089,  0.000119766, 591.445791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000119766,  0.000101089
2017-03-25 07:24:57.862578, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000003666,  0.000138972,  0.000119766, 595.111791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000119766,  0.000138972
2017-03-25 07:24:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000001719,  0.000138972,  0.000094742, 595.111791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000094742,  0.000138972
2017-03-25 07:24:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000006662,  0.000138972,  0.000109994, 593.392791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000109994,  0.000138972
2017-03-25 07:24:59.567944, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000006662,  0.000098559,  0.000109994, 586.730791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000109994,  0.000098559
2017-03-25 07:24:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000000429,  0.000098559,  0.000107329, 586.730791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000107329,  0.000098559
2017-03-25 07:25:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000016189,  0.000098559,  0.000078596, 586.301791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000078596,  0.000098559
2017-03-25 07:25:01.566518, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000016189,  0.000123128,  0.000078596, 570.112791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000078596,  0.000123128
2017-03-25 07:25:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000010439,  0.000123128,  0.000118728, 570.112791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000118728,  0.000123128
2017-03-25 07:25:01.951286, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000010439,  0.000105824,  0.000118728, 559.673791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000118728,  0.000105824
2017-03-25 07:25:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000000188,  0.000105824,  0.000098955, 559.673791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000098955,  0.000105824
2017-03-25 07:25:03.209629, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000000188,  0.000119664,  0.000098955, 559.485791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000098955,  0.000119664
2017-03-25 07:25:03.714704, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000000188,  0.000106169,  0.000098955, 559.485791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000098955,  0.000106169
2017-03-25 07:25:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000002518,  0.000106169,  0.000114008, 559.485791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000114008,  0.000106169
2017-03-25 07:25:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000002290,  0.000106169,  0.000099392, 556.967791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000099392,  0.000106169
2017-03-25 07:25:05.004658, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000002290,  0.000150029,  0.000099392, 554.677791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000099392,  0.000150029
2017-03-25 07:25:05.685095, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000002290,  0.000097762,  0.000099392, 554.677791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000099392,  0.000097762
2017-03-25 07:25:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000012451,  0.000097762,  0.000093799, 554.677791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000093799,  0.000097762
2017-03-25 07:25:06.575153, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000012451,  0.000098632,  0.000093799, 542.226791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000093799,  0.000098632
2017-03-25 07:25:06.811734, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000012451,  0.000092560,  0.000093799, 542.226791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000093799,  0.000092560
2017-03-25 07:25:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000021239,  0.000092560,  0.000081523, 542.226791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000081523,  0.000092560
2017-03-25 07:25:07.850053, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000021239,  0.000096761,  0.000081523, 520.987791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000081523,  0.000096761
2017-03-25 07:25:07.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000020284,  0.000096761,  0.000095030, 520.987791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000095030,  0.000096761
2017-03-25 07:25:08.278013, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000020284,  0.000102954,  0.000095030, 500.703791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000095030,  0.000102954
2017-03-25 07:25:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000015096,  0.000102954,  0.000091401, 500.703791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000091401,  0.000102954
2017-03-25 07:25:09.268265, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000015096,  0.000115101,  0.000091401, 485.607791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000091401,  0.000115101
2017-03-25 07:25:09.623280, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000015096,  0.000099545,  0.000091401, 485.607791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000091401,  0.000099545
2017-03-25 07:25:09.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000001494,  0.000099545,  0.000127739, 485.607791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000127739,  0.000099545
2017-03-25 07:25:10.252694, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000001494,  0.000093019,  0.000127739, 487.101791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000127739,  0.000093019
2017-03-25 07:25:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000007121,  0.000093019,  0.000073846, 487.101791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000073846,  0.000093019
2017-03-25 07:25:11.578301, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000007121,  0.000103431,  0.000073846, 479.980791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000073846,  0.000103431
2017-03-25 07:25:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000000661,  0.000103431,  0.000140450, 479.980791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000140450,  0.000103431
2017-03-25 07:25:12.227444, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000000661,  0.000087760,  0.000140450, 479.319791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000140450,  0.000087760
2017-03-25 07:25:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000007432,  0.000087760,  0.000089801, 479.319791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000089801,  0.000087760
2017-03-25 07:25:13.443018, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000007432,  0.000113949,  0.000089801, 486.751791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000089801,  0.000113949
2017-03-25 07:25:13.683590, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000007432,  0.000091591,  0.000089801, 486.751791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000089801,  0.000091591
2017-03-25 07:25:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000004130,  0.000091591,  0.000117052, 486.751791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000117052,  0.000091591
2017-03-25 07:25:14.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000003247,  0.000091591,  0.000091394, 482.621791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000091394,  0.000091591
2017-03-25 07:25:15.566205, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000003247,  0.000080946,  0.000091394, 479.374791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000091394,  0.000080946
2017-03-25 07:25:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000020760,  0.000080946,  0.000081729, 479.374791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000081729,  0.000080946
2017-03-25 07:25:16.341522, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000020760,  0.000087457,  0.000081729, 458.614791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000081729,  0.000087457
2017-03-25 07:25:16.714569, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000020760,  0.000116217,  0.000081729, 458.614791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000081729,  0.000116217
2017-03-25 07:25:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000012035,  0.000116217,  0.000107972, 458.614791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000107972,  0.000116217
2017-03-25 07:25:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000006205,  0.000116217,  0.000117635, 446.579791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000117635,  0.000116217
2017-03-25 07:25:18.106734, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000006205,  0.000083779,  0.000117635, 452.784791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000117635,  0.000083779
2017-03-25 07:25:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000019656,  0.000083779,  0.000134769, 452.784791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000134769,  0.000083779
2017-03-25 07:25:19.372865, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000019656,  0.000083529,  0.000134769, 472.440791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000134769,  0.000083529
2017-03-25 07:25:19.908328, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000025149,  0.000083529,  0.000128490, 472.440791992, S, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000128490,  0.000083529
2017-03-25 07:25:20.026713, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000025149,  0.000079184,  0.000128490, 497.589791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000128490,  0.000079184
2017-03-25 07:25:20.415776, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000025149,  0.000117341,  0.000128490, 497.589791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000128490,  0.000117341
2017-03-25 07:25:20.830207, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000025149,  0.000087605,  0.000128490, 497.589791992, D, 0.000108268, 526, 0.000000988, 36916, 632, 92,  0.000128490,  0.000087605
2017-03-25 07:25:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000003418,  0.000087605,  0.000077856, 497.589791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000077856,  0.000087605
2017-03-25 07:25:21.457928, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000003418,  0.000115224,  0.000077856, 494.171791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000077856,  0.000115224
2017-03-25 07:25:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000000775,  0.000115224,  0.000133954, 494.171791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000133954,  0.000115224
2017-03-25 07:25:22.788938, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000000775,  0.000083154,  0.000133954, 493.396791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000133954,  0.000083154
2017-03-25 07:25:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000014284,  0.000083154,  0.000107843, 493.396791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000107843,  0.000083154
2017-03-25 07:25:23.882378, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000014284,  0.000128471,  0.000107843, 507.680791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000107843,  0.000128471
2017-03-25 07:25:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000000684,  0.000128471,  0.000106796, 507.680791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000106796,  0.000128471
2017-03-25 07:25:24.424643, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000000684,  0.000093531,  0.000106796, 508.364791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000106796,  0.000093531
2017-03-25 07:25:24.877674, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000000684,  0.000095947,  0.000106796, 508.364791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000106796,  0.000095947
2017-03-25 07:25:24.908322, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000006275,  0.000095947,  0.000093975, 508.364791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000093975,  0.000095947
2017-03-25 07:25:25.676258, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000006275,  0.000106842,  0.000093975, 502.089791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000093975,  0.000106842
2017-03-25 07:25:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000000961,  0.000106842,  0.000121124, 502.089791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000121124,  0.000106842
2017-03-25 07:25:26.217094, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000000961,  0.000090666,  0.000121124, 503.050791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000121124,  0.000090666
2017-03-25 07:25:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000003728,  0.000090666,  0.000084454, 503.050791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000084454,  0.000090666
2017-03-25 07:25:27.054678, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000003728,  0.000091765,  0.000084454, 499.322791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000084454,  0.000091765
2017-03-25 07:25:27.111503, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000003728,  0.000091963,  0.000084454, 499.322791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000084454,  0.000091963
2017-03-25 07:25:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000012476,  0.000091963,  0.000103142, 499.322791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000103142,  0.000091963
2017-03-25 07:25:28.157346, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000012476,  0.000100534,  0.000103142, 486.846791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000103142,  0.000100534
2017-03-25 07:25:28.284709, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000012476,  0.000087560,  0.000103142, 486.846791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000103142,  0.000087560
2017-03-25 07:25:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000004866,  0.000087560,  0.000098956, 486.846791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000098956,  0.000087560
2017-03-25 07:25:29.021913, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000004866,  0.000075323,  0.000098956, 481.980791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000098956,  0.000075323
2017-03-25 07:25:29.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000003349,  0.000075323,  0.000119060, 481.980791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000119060,  0.000075323
2017-03-25 07:25:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000012581,  0.000075323,  0.000117194, 485.329791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000117194,  0.000075323
2017-03-25 07:25:30.957723, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000012581,  0.000101593,  0.000117194, 497.910791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000117194,  0.000101593
2017-03-25 07:25:31.321497, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000012581,  0.000088942,  0.000117194, 497.910791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000117194,  0.000088942
2017-03-25 07:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000025102,  0.000088942,  0.000144001, 497.910791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000144001,  0.000088942
2017-03-25 07:25:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000024083,  0.000088942,  0.000115055, 523.012791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000115055,  0.000088942
2017-03-25 07:25:33.097012, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000024083,  0.000109077,  0.000115055, 547.095791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000115055,  0.000109077
2017-03-25 07:25:33.460513, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000024083,  0.000091234,  0.000115055, 547.095791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000115055,  0.000091234
2017-03-25 07:25:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000006805,  0.000091234,  0.000109510, 547.095791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000109510,  0.000091234
2017-03-25 07:25:34.814478, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000006805,  0.000102345,  0.000109510, 553.900791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000109510,  0.000102345
2017-03-25 07:25:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000006871,  0.000102345,  0.000087753, 553.900791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000087753,  0.000102345
2017-03-25 07:25:34.944755, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000006871,  0.000088318,  0.000087753, 547.029791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000087753,  0.000088318
2017-03-25 07:25:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000000626,  0.000088318,  0.000121852, 547.029791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000121852,  0.000088318
2017-03-25 07:25:35.937740, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000000626,  0.000104588,  0.000121852, 546.403791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000121852,  0.000104588
2017-03-25 07:25:36.617172, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000000626,  0.000119619,  0.000121852, 546.403791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000121852,  0.000119619
2017-03-25 07:25:36.907271, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000014961,  0.000119619,  0.000059058, 546.403791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000059058,  0.000119619
2017-03-25 07:25:37.396545, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000014961,  0.000119075,  0.000059058, 531.442791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000059058,  0.000119075
2017-03-25 07:25:37.604927, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000014961,  0.000128710,  0.000059058, 531.442791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000059058,  0.000128710
2017-03-25 07:25:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000009323,  0.000128710,  0.000133010, 531.442791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000133010,  0.000128710
2017-03-25 07:25:38.524716, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000009323,  0.000091631,  0.000133010, 522.119791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000133010,  0.000091631
2017-03-25 07:25:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000016922,  0.000091631,  0.000111288, 522.119791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000111288,  0.000091631
2017-03-25 07:25:39.186647, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000016922,  0.000103040,  0.000111288, 539.041791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000111288,  0.000103040
2017-03-25 07:25:39.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000024385,  0.000103040,  0.000147974, 539.041791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000147974,  0.000103040
2017-03-25 07:25:40.170192, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000024385,  0.000098632,  0.000147974, 563.426791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000147974,  0.000098632
2017-03-25 07:25:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000002241,  0.000098632,  0.000067226, 563.426791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000067226,  0.000098632
2017-03-25 07:25:41.462946, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000002241,  0.000086236,  0.000067226, 565.667791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000067226,  0.000086236
2017-03-25 07:25:41.517067, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000002241,  0.000118600,  0.000067226, 565.667791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000067226,  0.000118600
2017-03-25 07:25:41.766600, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000002241,  0.000090108,  0.000067226, 565.667791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000067226,  0.000090108
2017-03-25 07:25:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000022652,  0.000090108,  0.000097635, 565.667791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000097635,  0.000090108
2017-03-25 07:25:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000002260,  0.000090108,  0.000116345, 543.015791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000116345,  0.000090108
2017-03-25 07:25:43.713224, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000002260,  0.000125256,  0.000116345, 545.275791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000116345,  0.000125256
2017-03-25 07:25:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000000290,  0.000125256,  0.000092458, 545.275791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000092458,  0.000125256
2017-03-25 07:25:44.156015, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000000290,  0.000081634,  0.000092458, 544.985791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000092458,  0.000081634
2017-03-25 07:25:44.819980, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000000290,  0.000092291,  0.000092458, 544.985791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000092458,  0.000092291
2017-03-25 07:25:44.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000003063,  0.000092291,  0.000110477, 544.985791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000110477,  0.000092291
2017-03-25 07:25:45.394131, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000003063,  0.000087883,  0.000110477, 541.922791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000110477,  0.000087883
2017-03-25 07:25:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000005314,  0.000087883,  0.000108834, 541.922791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000108834,  0.000087883
2017-03-25 07:25:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000003105,  0.000087883,  0.000105924, 547.236791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000105924,  0.000087883
2017-03-25 07:25:47.168013, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000003105,  0.000159667,  0.000105924, 550.341791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000105924,  0.000159667
2017-03-25 07:25:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000004994,  0.000159667,  0.000112795, 550.341791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000112795,  0.000159667
2017-03-25 07:25:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000010517,  0.000159667,  0.000117152, 555.335791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000117152,  0.000159667
2017-03-25 07:25:48.925028, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000010517,  0.000071690,  0.000117152, 565.852791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000117152,  0.000071690
2017-03-25 07:25:49.908243, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000010678,  0.000071690,  0.000070546, 565.852791992, S, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000070546,  0.000071690
2017-03-25 07:25:50.041523, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000010678,  0.000115686,  0.000070546, 555.174791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000070546,  0.000115686
2017-03-25 07:25:50.268168, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000010678,  0.000115913,  0.000070546, 555.174791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000070546,  0.000115913
2017-03-25 07:25:50.823804, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000010678,  0.000092058,  0.000070546, 555.174791992, D, 0.000108049, 949, -0.000002328, 13501, 532, 52,  0.000070546,  0.000092058
2017-03-25 07:25:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000015131,  0.000092058,  0.000107780, 555.174791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000107780,  0.000092058
2017-03-25 07:25:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000014719,  0.000092058,  0.000129637, 540.043791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000129637,  0.000092058
2017-03-25 07:25:52.481012, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000014719,  0.000135173,  0.000129637, 554.762791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000129637,  0.000135173
2017-03-25 07:25:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000007484,  0.000135173,  0.000093354, 554.762791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000093354,  0.000135173
2017-03-25 07:25:53.545040, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000007484,  0.000090975,  0.000093354, 562.246791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000093354,  0.000090975
2017-03-25 07:25:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000010918,  0.000090975,  0.000136680, 562.246791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000136680,  0.000090975
2017-03-25 07:25:54.157503, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000010918,  0.000185007,  0.000136680, 573.164791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000136680,  0.000185007
2017-03-25 07:25:54.860328, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000010918,  0.000167288,  0.000136680, 573.164791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000136680,  0.000167288
2017-03-25 07:25:54.908322, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000015701,  0.000167288,  0.000104208, 573.164791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000104208,  0.000167288
2017-03-25 07:25:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000001363,  0.000167288,  0.000103711, 588.865791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000103711,  0.000167288
2017-03-25 07:25:56.051630, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000001363,  0.000118692,  0.000103711, 587.502791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000103711,  0.000118692
2017-03-25 07:25:56.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000019884,  0.000118692,  0.000067576, 587.502791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000067576,  0.000118692
2017-03-25 07:25:57.401135, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000019884,  0.000100591,  0.000067576, 567.618791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000067576,  0.000100591
2017-03-25 07:25:57.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000024899,  0.000100591,  0.000093964, 567.618791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000093964,  0.000100591
2017-03-25 07:25:58.039622, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000024899,  0.000104575,  0.000093964, 542.719791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000093964,  0.000104575
2017-03-25 07:25:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000000120,  0.000104575,  0.000117271, 542.719791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000117271,  0.000104575
2017-03-25 07:25:59.594714, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000000120,  0.000136932,  0.000117271, 542.839791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000117271,  0.000136932
2017-03-25 07:25:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000019980,  0.000136932,  0.000133590, 542.839791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000133590,  0.000136932
2017-03-25 07:26:00.719579, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000019980,  0.000133192,  0.000133590, 562.819791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000133590,  0.000133192
2017-03-25 07:26:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000002859,  0.000133192,  0.000083536, 562.819791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000083536,  0.000133192
2017-03-25 07:26:01.721449, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000002859,  0.000095098,  0.000083536, 565.678791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000083536,  0.000095098
2017-03-25 07:26:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000012028,  0.000095098,  0.000104285, 565.678791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000104285,  0.000095098
2017-03-25 07:26:02.630361, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000012028,  0.000118092,  0.000104285, 553.650791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000104285,  0.000118092
2017-03-25 07:26:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000016464,  0.000118092,  0.000074659, 553.650791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000074659,  0.000118092
2017-03-25 07:26:03.885360, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000016464,  0.000095294,  0.000074659, 537.186791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000074659,  0.000095294
2017-03-25 07:26:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000014851,  0.000095294,  0.000107301, 537.186791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000107301,  0.000095294
2017-03-25 07:26:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000029604,  0.000095294,  0.000163449, 522.335791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000163449,  0.000095294
2017-03-25 07:26:05.880064, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000029604,  0.000103036,  0.000163449, 551.939791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000163449,  0.000103036
2017-03-25 07:26:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000045630,  0.000103036,  0.000139404, 551.939791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000139404,  0.000103036
2017-03-25 07:26:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000007081,  0.000103036,  0.000086402, 597.569791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000086402,  0.000103036
2017-03-25 07:26:07.468293, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000007081,  0.000109311,  0.000086402, 604.650791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000086402,  0.000109311
2017-03-25 07:26:07.502508, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000007081,  0.000083670,  0.000086402, 604.650791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000086402,  0.000083670
2017-03-25 07:26:07.705538, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000007081,  0.000123458,  0.000086402, 604.650791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000086402,  0.000123458
2017-03-25 07:26:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000006534,  0.000123458,  0.000111932, 604.650791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000111932,  0.000123458
2017-03-25 07:26:08.213463, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000006534,  0.000094585,  0.000111932, 598.116791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000111932,  0.000094585
2017-03-25 07:26:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000001750,  0.000094585,  0.000102704, 598.116791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000102704,  0.000094585
2017-03-25 07:26:08.909429, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000001750,  0.000076995,  0.000102704, 599.866791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000102704,  0.000076995
2017-03-25 07:26:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000003850,  0.000076995,  0.000100566, 599.866791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000100566,  0.000076995
2017-03-25 07:26:10.095982, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000003850,  0.000109342,  0.000100566, 596.016791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000100566,  0.000109342
2017-03-25 07:26:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000006084,  0.000109342,  0.000097969, 596.016791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000097969,  0.000109342
2017-03-25 07:26:11.896514, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000006084,  0.000105354,  0.000097969, 589.932791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000097969,  0.000105354
2017-03-25 07:26:11.907261, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000023426,  0.000105354,  0.000065726, 589.932791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000065726,  0.000105354
2017-03-25 07:26:12.646547, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000023426,  0.000122276,  0.000065726, 566.506791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000065726,  0.000122276
2017-03-25 07:26:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000018983,  0.000122276,  0.000106709, 566.506791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000106709,  0.000122276
2017-03-25 07:26:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000000974,  0.000122276,  0.000101629, 547.523791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000101629,  0.000122276
2017-03-25 07:26:14.082425, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000000974,  0.000123912,  0.000101629, 546.549791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000101629,  0.000123912
2017-03-25 07:26:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000014060,  0.000123912,  0.000080509, 546.549791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000080509,  0.000123912
2017-03-25 07:26:15.829468, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000014060,  0.000092233,  0.000080509, 532.489791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000080509,  0.000092233
2017-03-25 07:26:15.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000014969,  0.000092233,  0.000099696, 532.489791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000099696,  0.000092233
2017-03-25 07:26:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000004286,  0.000092233,  0.000101788, 517.520791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000101788,  0.000092233
2017-03-25 07:26:17.022240, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000004286,  0.000125326,  0.000101788, 513.234791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000101788,  0.000125326
2017-03-25 07:26:17.121910, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000004286,  0.000117015,  0.000101788, 513.234791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000101788,  0.000117015
2017-03-25 07:26:17.443058, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000004286,  0.000086531,  0.000101788, 513.234791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000101788,  0.000086531
2017-03-25 07:26:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000012522,  0.000086531,  0.000133286, 513.234791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000133286,  0.000086531
2017-03-25 07:26:18.409473, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000012522,  0.000088948,  0.000133286, 525.756791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000133286,  0.000088948
2017-03-25 07:26:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000000623,  0.000088948,  0.000077925, 525.756791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000077925,  0.000088948
2017-03-25 07:26:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000008060,  0.000088948,  0.000115882, 526.379791992, S, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000115882,  0.000088948
2017-03-25 07:26:20.266167, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000008060,  0.000107402,  0.000115882, 518.319791992, D, 0.000105428, 781, 0.000001920, 11485, 528, 27,  0.000115882,  0.000107402
2017-03-25 07:26:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000008267,  0.000107402,  0.000077612, 518.319791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000077612,  0.000107402
2017-03-25 07:26:21.703679, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000008267,  0.000115800,  0.000077612, 510.052791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000077612,  0.000115800
2017-03-25 07:26:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000005653,  0.000115800,  0.000121196, 510.052791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000121196,  0.000115800
2017-03-25 07:26:22.896598, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000005653,  0.000104362,  0.000121196, 504.399791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000121196,  0.000104362
2017-03-25 07:26:22.907271, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000008919,  0.000104362,  0.000071061, 504.399791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000071061,  0.000104362
2017-03-25 07:26:23.308768, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000008919,  0.000089900,  0.000071061, 495.480791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000071061,  0.000089900
2017-03-25 07:26:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000018319,  0.000089900,  0.000102259, 495.480791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000102259,  0.000089900
2017-03-25 07:26:24.403512, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000018319,  0.000095154,  0.000102259, 477.161791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000102259,  0.000095154
2017-03-25 07:26:24.660237, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000018319,  0.000083572,  0.000102259, 477.161791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000102259,  0.000083572
2017-03-25 07:26:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000012622,  0.000083572,  0.000081946, 477.161791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000081946,  0.000083572
2017-03-25 07:26:25.684738, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000012622,  0.000095665,  0.000081946, 464.539791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000081946,  0.000095665
2017-03-25 07:26:25.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000003173,  0.000095665,  0.000120567, 464.539791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000120567,  0.000095665
2017-03-25 07:26:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000003350,  0.000095665,  0.000094778, 461.366791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000094778,  0.000095665
2017-03-25 07:26:27.482069, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000003350,  0.000112086,  0.000094778, 464.716791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000094778,  0.000112086
2017-03-25 07:26:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000001361,  0.000112086,  0.000111017, 464.716791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000111017,  0.000112086
2017-03-25 07:26:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000005538,  0.000112086,  0.000086295, 463.355791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000086295,  0.000112086
2017-03-25 07:26:28.930215, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000005538,  0.000120424,  0.000086295, 457.817791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000086295,  0.000120424
2017-03-25 07:26:29.304058, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000005538,  0.000087613,  0.000086295, 457.817791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000086295,  0.000087613
2017-03-25 07:26:29.739793, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000005538,  0.000099820,  0.000086295, 457.817791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000086295,  0.000099820
2017-03-25 07:26:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000007677,  0.000099820,  0.000106367, 457.817791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000106367,  0.000099820
2017-03-25 07:26:30.742807, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000007677,  0.000093577,  0.000106367, 450.140791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000106367,  0.000093577
2017-03-25 07:26:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000018246,  0.000093577,  0.000137656, 450.140791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000137656,  0.000093577
2017-03-25 07:26:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000036500,  0.000093577,  0.000142760, 468.386791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000142760,  0.000093577
2017-03-25 07:26:32.241455, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000036500,  0.000093742,  0.000142760, 504.886791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000142760,  0.000093742
2017-03-25 07:26:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000014455,  0.000093742,  0.000093649, 504.886791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000093649,  0.000093742
2017-03-25 07:26:33.679047, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000014455,  0.000150962,  0.000093649, 519.341791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000093649,  0.000150962
2017-03-25 07:26:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000010320,  0.000150962,  0.000134833, 519.341791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000134833,  0.000150962
2017-03-25 07:26:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000033290,  0.000150962,  0.000139849, 529.661791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000139849,  0.000150962
2017-03-25 07:26:35.590810, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000033290,  0.000091709,  0.000139849, 562.951791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000139849,  0.000091709
2017-03-25 07:26:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000009850,  0.000091709,  0.000088185, 562.951791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000088185,  0.000091709
2017-03-25 07:26:36.344382, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000009850,  0.000092794,  0.000088185, 572.801791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000088185,  0.000092794
2017-03-25 07:26:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000023733,  0.000092794,  0.000072897, 572.801791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000072897,  0.000092794
2017-03-25 07:26:37.776486, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000023733,  0.000116900,  0.000072897, 549.068791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000072897,  0.000116900
2017-03-25 07:26:37.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000022102,  0.000116900,  0.000091248, 549.068791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000091248,  0.000116900
2017-03-25 07:26:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000003252,  0.000116900,  0.000110417, 526.966791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000110417,  0.000116900
2017-03-25 07:26:39.276435, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000003252,  0.000102915,  0.000110417, 523.714791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000110417,  0.000102915
2017-03-25 07:26:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000015225,  0.000102915,  0.000128151, 523.714791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000128151,  0.000102915
2017-03-25 07:26:40.064081, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000015225,  0.000091914,  0.000128151, 538.939791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000128151,  0.000091914
2017-03-25 07:26:40.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000004539,  0.000091914,  0.000070903, 538.939791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000070903,  0.000091914
2017-03-25 07:26:41.699093, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000004539,  0.000100119,  0.000070903, 534.400791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000070903,  0.000100119
2017-03-25 07:26:41.706744, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000004539,  0.000069794,  0.000070903, 534.400791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000070903,  0.000069794
2017-03-25 07:26:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000010978,  0.000069794,  0.000114835, 534.400791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000114835,  0.000069794
2017-03-25 07:26:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000012881,  0.000069794,  0.000118117, 523.422791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000118117,  0.000069794
2017-03-25 07:26:43.190470, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000012881,  0.000111964,  0.000118117, 536.303791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000118117,  0.000111964
2017-03-25 07:26:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000008989,  0.000111964,  0.000106881, 536.303791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000106881,  0.000111964
2017-03-25 07:26:44.011805, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000008989,  0.000116719,  0.000106881, 545.292791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000106881,  0.000116719
2017-03-25 07:26:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000014036,  0.000116719,  0.000072052, 545.292791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000072052,  0.000116719
2017-03-25 07:26:45.820043, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000014036,  0.000090687,  0.000072052, 531.256791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000072052,  0.000090687
2017-03-25 07:26:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000005735,  0.000090687,  0.000123530, 531.256791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000123530,  0.000090687
2017-03-25 07:26:46.053538, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000005735,  0.000098067,  0.000123530, 525.521791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000123530,  0.000098067
2017-03-25 07:26:46.310572, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000005735,  0.000095338,  0.000123530, 525.521791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000123530,  0.000095338
2017-03-25 07:26:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103462,  0.000008888,  0.000095338,  0.000101180, 525.521791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000101180,  0.000095338
2017-03-25 07:26:47.865863, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000008888,  0.000097375,  0.000101180, 534.409791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000101180,  0.000097375
2017-03-25 07:26:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000002686,  0.000097375,  0.000100385, 534.409791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000100385,  0.000097375
2017-03-25 07:26:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000003248,  0.000097375,  0.000100070, 531.723791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000100070,  0.000097375
2017-03-25 07:26:49.292001, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000003248,  0.000100604,  0.000100070, 528.475791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000100070,  0.000100604
2017-03-25 07:26:49.648619, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000003248,  0.000093259,  0.000100070, 528.475791992, D, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000100070,  0.000093259
2017-03-25 07:26:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000012502,  0.000093259,  0.000131753, 528.475791992, S, 0.000105313, 505, -0.000001228, 16147, 558, 28,  0.000131753,  0.000093259
2017-03-25 07:26:50.908638, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000003653,  0.000093259,  0.000067626, 540.977791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000067626,  0.000093259
2017-03-25 07:26:51.524917, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000003653,  0.000108063,  0.000067626, 537.324791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000067626,  0.000108063
2017-03-25 07:26:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000012207,  0.000108063,  0.000114471, 537.324791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000114471,  0.000108063
2017-03-25 07:26:51.917370, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000012207,  0.000126279,  0.000114471, 525.117791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000114471,  0.000126279
2017-03-25 07:26:52.130525, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000012207,  0.000094814,  0.000114471, 525.117791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000114471,  0.000094814
2017-03-25 07:26:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000012530,  0.000094814,  0.000117088, 525.117791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000117088,  0.000094814
2017-03-25 07:26:53.444229, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000012530,  0.000098532,  0.000117088, 537.647791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000117088,  0.000098532
2017-03-25 07:26:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000011626,  0.000098532,  0.000112870, 537.647791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000112870,  0.000098532
2017-03-25 07:26:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000004168,  0.000098532,  0.000102217, 549.273791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000102217,  0.000098532
2017-03-25 07:26:55.029551, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000004168,  0.000118831,  0.000102217, 553.441791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000102217,  0.000118831
2017-03-25 07:26:55.654859, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000004168,  0.000130133,  0.000102217, 553.441791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000102217,  0.000130133
2017-03-25 07:26:55.908332, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000005938,  0.000130133,  0.000116654, 553.441791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000116654,  0.000130133
2017-03-25 07:26:56.062997, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000005938,  0.000098518,  0.000116654, 559.379791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000116654,  0.000098518
2017-03-25 07:26:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000010072,  0.000098518,  0.000070570, 559.379791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000070570,  0.000098518
2017-03-25 07:26:57.905100, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000010072,  0.000082468,  0.000070570, 549.307791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000070570,  0.000082468
2017-03-25 07:26:57.907245, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000037673,  0.000082468,  0.000061397, 549.307791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000061397,  0.000082468
2017-03-25 07:26:58.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000033675,  0.000082468,  0.000078383, 511.634791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000078383,  0.000082468
2017-03-25 07:26:59.554738, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000033675,  0.000083504,  0.000078383, 477.959791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000078383,  0.000083504
2017-03-25 07:26:59.760114, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000033675,  0.000096175,  0.000078383, 477.959791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000078383,  0.000096175
2017-03-25 07:26:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000023129,  0.000096175,  0.000174321, 477.959791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000174321,  0.000096175
2017-03-25 07:27:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000054461,  0.000096175,  0.000140363, 501.088791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000140363,  0.000096175
2017-03-25 07:27:01.050314, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000054461,  0.000097578,  0.000140363, 555.549791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000140363,  0.000097578
2017-03-25 07:27:01.073739, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000054461,  0.000100038,  0.000140363, 555.549791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000140363,  0.000100038
2017-03-25 07:27:01.714736, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000054461,  0.000122048,  0.000140363, 555.549791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000140363,  0.000122048
2017-03-25 07:27:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000017463,  0.000122048,  0.000100941, 555.549791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000100941,  0.000122048
2017-03-25 07:27:02.007865, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000017463,  0.000105705,  0.000100941, 573.012791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000100941,  0.000105705
2017-03-25 07:27:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000009424,  0.000105705,  0.000087420, 573.012791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000087420,  0.000105705
2017-03-25 07:27:03.530159, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000009424,  0.000489561,  0.000087420, 563.588791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000087420,  0.000489561
2017-03-25 07:27:03.608114, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000009424,  0.000097942,  0.000087420, 563.588791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000087420,  0.000097942
2017-03-25 07:27:03.813075, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000009424,  0.000147096,  0.000087420, 563.588791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000087420,  0.000147096
2017-03-25 07:27:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000007593,  0.000147096,  0.000137942, 563.588791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000137942,  0.000147096
2017-03-25 07:27:04.088278, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000007593,  0.000097312,  0.000137942, 571.181791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000137942,  0.000097312
2017-03-25 07:27:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000018813,  0.000097312,  0.000112784, 571.181791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000112784,  0.000097312
2017-03-25 07:27:05.598756, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000018813,  0.000101936,  0.000112784, 589.994791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000112784,  0.000101936
2017-03-25 07:27:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000010927,  0.000101936,  0.000122435, 589.994791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000122435,  0.000101936
2017-03-25 07:27:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000009592,  0.000101936,  0.000071838, 600.921791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000071838,  0.000101936
2017-03-25 07:27:07.303437, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000009592,  0.000139323,  0.000071838, 591.329791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000071838,  0.000139323
2017-03-25 07:27:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000021880,  0.000139323,  0.000097854, 591.329791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000097854,  0.000139323
2017-03-25 07:27:08.366245, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000021880,  0.000111898,  0.000097854, 569.449791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000097854,  0.000111898
2017-03-25 07:27:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000004846,  0.000111898,  0.000105879, 569.449791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000105879,  0.000111898
2017-03-25 07:27:09.511553, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000004846,  0.000103197,  0.000105879, 564.603791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000105879,  0.000103197
2017-03-25 07:27:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000010107,  0.000103197,  0.000127706, 564.603791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000127706,  0.000103197
2017-03-25 07:27:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000007569,  0.000103197,  0.000070496, 574.710791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000070496,  0.000103197
2017-03-25 07:27:11.223877, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000007569,  0.000129982,  0.000070496, 567.141791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000070496,  0.000129982
2017-03-25 07:27:11.770273, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000007569,  0.000155868,  0.000070496, 567.141791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000070496,  0.000155868
2017-03-25 07:27:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000009837,  0.000155868,  0.000123106, 567.141791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000123106,  0.000155868
2017-03-25 07:27:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000007511,  0.000155868,  0.000075083, 557.304791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000075083,  0.000155868
2017-03-25 07:27:13.736600, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000007511,  0.000065846,  0.000075083, 549.793791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000075083,  0.000065846
2017-03-25 07:27:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000017870,  0.000065846,  0.000102155, 549.793791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000102155,  0.000065846
2017-03-25 07:27:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000009038,  0.000065846,  0.000092516, 531.923791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000092516,  0.000065846
2017-03-25 07:27:15.257219, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000009038,  0.000104211,  0.000092516, 522.885791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000092516,  0.000104211
2017-03-25 07:27:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000001622,  0.000104211,  0.000123134, 522.885791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000123134,  0.000104211
2017-03-25 07:27:16.037006, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000001622,  0.000105547,  0.000123134, 524.507791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000123134,  0.000105547
2017-03-25 07:27:16.260506, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000001622,  0.000125770,  0.000123134, 524.507791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000123134,  0.000125770
2017-03-25 07:27:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000009821,  0.000125770,  0.000108786, 524.507791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000108786,  0.000125770
2017-03-25 07:27:17.336076, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000009821,  0.000103775,  0.000108786, 534.328791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000108786,  0.000103775
2017-03-25 07:27:17.541843, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000009821,  0.000104359,  0.000108786, 534.328791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000108786,  0.000104359
2017-03-25 07:27:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000000908,  0.000104359,  0.000102033, 534.328791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000102033,  0.000104359
2017-03-25 07:27:18.121841, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000000908,  0.000099226,  0.000102033, 533.420791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000102033,  0.000099226
2017-03-25 07:27:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000011720,  0.000099226,  0.000087261, 533.420791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000087261,  0.000099226
2017-03-25 07:27:19.073685, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000011720,  0.000100833,  0.000087261, 521.700791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000087261,  0.000100833
2017-03-25 07:27:19.671889, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000011720,  0.000090847,  0.000087261, 521.700791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000087261,  0.000090847
2017-03-25 07:27:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000003602,  0.000090847,  0.000132264, 521.700791992, S, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000132264,  0.000090847
2017-03-25 07:27:20.464752, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000003602,  0.000060692,  0.000132264, 525.302791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000132264,  0.000060692
2017-03-25 07:27:20.730292, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000003602,  0.000143373,  0.000132264, 525.302791992, D, 0.000104008, 509, 0.000000755, 14528, 513, 34,  0.000132264,  0.000143373
2017-03-25 07:27:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000000844,  0.000143373,  0.000077970, 525.302791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000077970,  0.000143373
2017-03-25 07:27:20.913484, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000000844,  0.000070182,  0.000077970, 524.458791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000077970,  0.000070182
2017-03-25 07:27:21.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000005078,  0.000070182,  0.000144079, 524.458791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000144079,  0.000070182
2017-03-25 07:27:22.331774, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000005078,  0.000102724,  0.000144079, 529.536791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000144079,  0.000102724
2017-03-25 07:27:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000009144,  0.000102724,  0.000085989, 529.536791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000085989,  0.000102724
2017-03-25 07:27:23.005278, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000009144,  0.000131545,  0.000085989, 538.680791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000085989,  0.000131545
2017-03-25 07:27:23.030575, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000009144,  0.000098909,  0.000085989, 538.680791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000085989,  0.000098909
2017-03-25 07:27:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000010703,  0.000098909,  0.000147160, 538.680791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000147160,  0.000098909
2017-03-25 07:27:24.098382, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000010703,  0.000104114,  0.000147160, 549.383791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000147160,  0.000104114
2017-03-25 07:27:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000001496,  0.000104114,  0.000067700, 549.383791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000067700,  0.000104114
2017-03-25 07:27:24.977103, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000001496,  0.000105756,  0.000067700, 550.879791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000067700,  0.000105756
2017-03-25 07:27:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000016754,  0.000105756,  0.000110713, 550.879791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000110713,  0.000105756
2017-03-25 07:27:26.292513, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000016754,  0.000103599,  0.000110713, 534.125791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000110713,  0.000103599
2017-03-25 07:27:26.908647, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000011277,  0.000103599,  0.000078516, 534.125791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000078516,  0.000103599
2017-03-25 07:27:27.383708, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000011277,  0.000108313,  0.000078516, 522.848791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000078516,  0.000108313
2017-03-25 07:27:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000004738,  0.000108313,  0.000123563, 522.848791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000123563,  0.000108313
2017-03-25 07:27:28.903249, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000004738,  0.000086372,  0.000123563, 518.110791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000123563,  0.000086372
2017-03-25 07:27:28.907276, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000012371,  0.000086372,  0.000063062, 518.110791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000063062,  0.000086372
2017-03-25 07:27:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000022018,  0.000086372,  0.000104166, 505.739791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000104166,  0.000086372
2017-03-25 07:27:30.511667, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000022018,  0.000097992,  0.000104166, 483.721791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000104166,  0.000097992
2017-03-25 07:27:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000008402,  0.000097992,  0.000090254, 483.721791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000090254,  0.000097992
2017-03-25 07:27:31.124621, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000008402,  0.000093674,  0.000090254, 475.319791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000090254,  0.000093674
2017-03-25 07:27:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000000961,  0.000093674,  0.000122711, 475.319791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000122711,  0.000093674
2017-03-25 07:27:32.722444, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000000961,  0.000095657,  0.000122711, 476.280791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000122711,  0.000095657
2017-03-25 07:27:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000003611,  0.000095657,  0.000080891, 476.280791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000080891,  0.000095657
2017-03-25 07:27:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000008411,  0.000095657,  0.000113035, 472.669791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000113035,  0.000095657
2017-03-25 07:27:34.535686, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000008411,  0.000129468,  0.000113035, 464.258791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000113035,  0.000129468
2017-03-25 07:27:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000005153,  0.000129468,  0.000087562, 464.258791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000087562,  0.000129468
2017-03-25 07:27:35.423802, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000005153,  0.000123231,  0.000087562, 459.105791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000087562,  0.000123231
2017-03-25 07:27:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000000970,  0.000123231,  0.000121676, 459.105791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000121676,  0.000123231
2017-03-25 07:27:36.531877, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000000970,  0.000092647,  0.000121676, 458.135791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000121676,  0.000092647
2017-03-25 07:27:36.908373, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000016254,  0.000092647,  0.000122142, 458.135791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000122142,  0.000092647
2017-03-25 07:27:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000028737,  0.000092647,  0.000146652, 474.389791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000146652,  0.000092647
2017-03-25 07:27:38.049646, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000028737,  0.000090771,  0.000146652, 503.126791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000146652,  0.000090771
2017-03-25 07:27:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000026366,  0.000090771,  0.000117514, 503.126791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000117514,  0.000090771
2017-03-25 07:27:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000008199,  0.000090771,  0.000110433, 529.492791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000110433,  0.000090771
2017-03-25 07:27:40.000558, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000008199,  0.000101499,  0.000110433, 537.691791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000110433,  0.000101499
2017-03-25 07:27:40.253877, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000008199,  0.000105963,  0.000110433, 537.691791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000110433,  0.000105963
2017-03-25 07:27:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000008811,  0.000105963,  0.000083616, 537.691791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000083616,  0.000105963
2017-03-25 07:27:41.483825, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000008811,  0.000098517,  0.000083616, 528.880791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000083616,  0.000098517
2017-03-25 07:27:41.908817, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000001655,  0.000098517,  0.000124768, 528.880791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000124768,  0.000098517
2017-03-25 07:27:41.980994, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000001655,  0.000098285,  0.000124768, 527.225791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000124768,  0.000098285
2017-03-25 07:27:42.200649, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000001655,  0.000097857,  0.000124768, 527.225791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000124768,  0.000097857
2017-03-25 07:27:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000009578,  0.000097857,  0.000067691, 527.225791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000067691,  0.000097857
2017-03-25 07:27:42.951034, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000009578,  0.000123116,  0.000067691, 517.647791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000067691,  0.000123116
2017-03-25 07:27:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000001820,  0.000123116,  0.000147545, 517.647791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000147545,  0.000123116
2017-03-25 07:27:44.227809, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000001820,  0.000094595,  0.000147545, 519.467791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000147545,  0.000094595
2017-03-25 07:27:44.670822, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000001820,  0.000079636,  0.000147545, 519.467791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000147545,  0.000079636
2017-03-25 07:27:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000007552,  0.000079636,  0.000079335, 519.467791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000079335,  0.000079636
2017-03-25 07:27:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000014307,  0.000079636,  0.000104044, 527.019791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000104044,  0.000079636
2017-03-25 07:27:46.496694, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000014307,  0.000114253,  0.000104044, 512.712791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000104044,  0.000114253
2017-03-25 07:27:46.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000000957,  0.000114253,  0.000109947, 512.712791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000109947,  0.000114253
2017-03-25 07:27:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000085475,  0.000114253,  0.000273166, 513.669791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000273166,  0.000114253
2017-03-25 07:27:47.979170, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000085475,  0.000114037,  0.000273166, 599.144791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000273166,  0.000114037
2017-03-25 07:27:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000071136,  0.000114037,  0.000081977, 599.144791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000081977,  0.000114037
2017-03-25 07:27:49.002130, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000071136,  0.000138869,  0.000081977, 670.280791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000081977,  0.000138869
2017-03-25 07:27:49.779623, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000071136,  0.000103605,  0.000081977, 670.280791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000081977,  0.000103605
2017-03-25 07:27:49.860137, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000071136,  0.000131570,  0.000081977, 670.280791992, D, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000081977,  0.000131570
2017-03-25 07:27:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000022706,  0.000131570,  0.000086685, 670.280791992, S, 0.000105121, 1515, -0.000000522, 17751, 547, 28,  0.000086685,  0.000131570
2017-03-25 07:27:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000035040,  0.000131570,  0.000057805, 647.574791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000057805,  0.000131570
2017-03-25 07:27:51.675966, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000035040,  0.000123847,  0.000057805, 612.534791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000057805,  0.000123847
2017-03-25 07:27:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000030612,  0.000123847,  0.000095407, 612.534791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000095407,  0.000123847
2017-03-25 07:27:52.718796, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000030612,  0.000098675,  0.000095407, 581.922791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000095407,  0.000098675
2017-03-25 07:27:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000027388,  0.000098675,  0.000063913, 581.922791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000063913,  0.000098675
2017-03-25 07:27:52.982601, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000027388,  0.000117777,  0.000063913, 554.534791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000063913,  0.000117777
2017-03-25 07:27:53.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000037415,  0.000117777,  0.000074944, 554.534791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000074944,  0.000117777
2017-03-25 07:27:54.216601, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000037415,  0.000095661,  0.000074944, 517.119791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000074944,  0.000095661
2017-03-25 07:27:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000023690,  0.000095661,  0.000090868, 517.119791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000090868,  0.000095661
2017-03-25 07:27:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000019563,  0.000095661,  0.000161158, 493.429791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000161158,  0.000095661
2017-03-25 07:27:55.932817, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000019563,  0.000113465,  0.000161158, 512.992791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000161158,  0.000113465
2017-03-25 07:27:56.221754, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000019563,  0.000126911,  0.000161158, 512.992791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000161158,  0.000126911
2017-03-25 07:27:56.523387, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000019563,  0.000124875,  0.000161158, 512.992791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000161158,  0.000124875
2017-03-25 07:27:56.908279, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000040817,  0.000124875,  0.000134556, 512.992791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000134556,  0.000124875
2017-03-25 07:27:57.118241, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000040817,  0.000144842,  0.000134556, 553.809791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000134556,  0.000144842
2017-03-25 07:27:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000008254,  0.000144842,  0.000097738, 553.809791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000097738,  0.000144842
2017-03-25 07:27:58.722429, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000008254,  0.000121216,  0.000097738, 562.063791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000097738,  0.000121216
2017-03-25 07:27:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000025036,  0.000121216,  0.000068759, 562.063791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000068759,  0.000121216
2017-03-25 07:27:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000010601,  0.000121216,  0.000126866, 537.027791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000126866,  0.000121216
2017-03-25 07:28:00.115120, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000010601,  0.000122907,  0.000126866, 526.426791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000126866,  0.000122907
2017-03-25 07:28:00.229285, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000010601,  0.000115200,  0.000126866, 526.426791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000126866,  0.000115200
2017-03-25 07:28:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000033278,  0.000115200,  0.000156880, 526.426791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000156880,  0.000115200
2017-03-25 07:28:01.441733, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000033278,  0.000083621,  0.000156880, 559.704791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000156880,  0.000083621
2017-03-25 07:28:01.447158, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000033278,  0.000101686,  0.000156880, 559.704791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000156880,  0.000101686
2017-03-25 07:28:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000010924,  0.000101686,  0.000082951, 559.704791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000082951,  0.000101686
2017-03-25 07:28:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000027993,  0.000101686,  0.000079478, 570.628791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000079478,  0.000101686
2017-03-25 07:28:03.159207, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000027993,  0.000123602,  0.000079478, 542.635791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000079478,  0.000123602
2017-03-25 07:28:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000014506,  0.000123602,  0.000110023, 542.635791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000110023,  0.000123602
2017-03-25 07:28:04.184630, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000014506,  0.000095966,  0.000110023, 528.129791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000110023,  0.000095966
2017-03-25 07:28:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000017260,  0.000095966,  0.000073956, 528.129791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000073956,  0.000095966
2017-03-25 07:28:05.078142, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000017260,  0.000130254,  0.000073956, 510.869791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000073956,  0.000130254
2017-03-25 07:28:05.897939, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000017260,  0.000106923,  0.000073956, 510.869791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000073956,  0.000106923
2017-03-25 07:28:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000026384,  0.000106923,  0.000091360, 510.869791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000091360,  0.000106923
2017-03-25 07:28:06.441057, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000026384,  0.000092815,  0.000091360, 484.485791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000091360,  0.000092815
2017-03-25 07:28:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000014031,  0.000092815,  0.000098083, 484.485791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000098083,  0.000092815
2017-03-25 07:28:07.285278, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000014031,  0.000131644,  0.000098083, 470.454791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000098083,  0.000131644
2017-03-25 07:28:07.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000008141,  0.000131644,  0.000135350, 470.454791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000135350,  0.000131644
2017-03-25 07:28:08.358159, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000008141,  0.000102383,  0.000135350, 478.595791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000135350,  0.000102383
2017-03-25 07:28:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000037103,  0.000102383,  0.000156058, 478.595791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000156058,  0.000102383
2017-03-25 07:28:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000012933,  0.000102383,  0.000087139, 515.698791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000087139,  0.000102383
2017-03-25 07:28:10.131185, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000012933,  0.000104090,  0.000087139, 528.631791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000087139,  0.000104090
2017-03-25 07:28:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000023846,  0.000104090,  0.000082478, 528.631791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000082478,  0.000104090
2017-03-25 07:28:11.472341, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000023846,  0.000090484,  0.000082478, 504.785791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000082478,  0.000090484
2017-03-25 07:28:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000012961,  0.000090484,  0.000108613, 504.785791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000108613,  0.000090484
2017-03-25 07:28:12.764855, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000012961,  0.000093468,  0.000108613, 491.824791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000108613,  0.000093468
2017-03-25 07:28:12.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000009543,  0.000093468,  0.000088810, 491.824791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000088810,  0.000093468
2017-03-25 07:28:13.288129, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000009543,  0.000096957,  0.000088810, 482.281791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000088810,  0.000096957
2017-03-25 07:28:13.905823, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000009543,  0.000091646,  0.000088810, 482.281791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000088810,  0.000091646
2017-03-25 07:28:13.907252, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000028352,  0.000091646,  0.000070335, 482.281791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000070335,  0.000091646
2017-03-25 07:28:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000031403,  0.000091646,  0.000082278, 453.929791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000082278,  0.000091646
2017-03-25 07:28:15.641240, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000031403,  0.000099527,  0.000082278, 422.526791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000082278,  0.000099527
2017-03-25 07:28:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000013583,  0.000099527,  0.000105707, 422.526791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000105707,  0.000099527
2017-03-25 07:28:15.990196, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000013583,  0.000116415,  0.000105707, 408.943791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000105707,  0.000116415
2017-03-25 07:28:16.090260, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000013583,  0.000083852,  0.000105707, 408.943791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000105707,  0.000083852
2017-03-25 07:28:16.848468, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000013583,  0.000084222,  0.000105707, 408.943791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000105707,  0.000084222
2017-03-25 07:28:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000004190,  0.000084222,  0.000100432, 408.943791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000100432,  0.000084222
2017-03-25 07:28:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000001717,  0.000084222,  0.000117158, 404.753791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000117158,  0.000084222
2017-03-25 07:28:17.974836, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000001717,  0.000100221,  0.000117158, 406.470791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000117158,  0.000100221
2017-03-25 07:28:18.155241, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000001717,  0.000077891,  0.000117158, 406.470791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000117158,  0.000077891
2017-03-25 07:28:18.729179, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000001717,  0.000103980,  0.000117158, 406.470791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000117158,  0.000103980
2017-03-25 07:28:18.898244, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000001717,  0.000090299,  0.000117158, 406.470791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000117158,  0.000090299
2017-03-25 07:28:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000014634,  0.000090299,  0.000067546, 406.470791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000067546,  0.000090299
2017-03-25 07:28:19.342274, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000014634,  0.000107417,  0.000067546, 391.836791992, D, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000067546,  0.000107417
2017-03-25 07:28:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000002379,  0.000107417,  0.000141308, 391.836791992, S, 0.000105986, 547, 0.000004076, 23600, 522, 49,  0.000141308,  0.000107417
2017-03-25 07:28:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000014169,  0.000107417,  0.000100465, 389.457791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000100465,  0.000107417
2017-03-25 07:28:21.149912, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000014169,  0.000058152,  0.000100465, 403.626791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000100465,  0.000058152
2017-03-25 07:28:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000011118,  0.000058152,  0.000134842, 403.626791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000134842,  0.000058152
2017-03-25 07:28:22.908681, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000034622,  0.000058152,  0.000147110, 414.744791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000147110,  0.000058152
2017-03-25 07:28:23.035086, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000034622,  0.000093543,  0.000147110, 449.366791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000147110,  0.000093543
2017-03-25 07:28:23.767853, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000034622,  0.000079350,  0.000147110, 449.366791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000147110,  0.000079350
2017-03-25 07:28:23.877134, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000034622,  0.000099096,  0.000147110, 449.366791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000147110,  0.000099096
2017-03-25 07:28:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000014698,  0.000099096,  0.000095239, 449.366791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000095239,  0.000099096
2017-03-25 07:28:24.357009, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000014698,  0.000222310,  0.000095239, 464.064791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000095239,  0.000222310
2017-03-25 07:28:24.693680, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000014698,  0.000089101,  0.000095239, 464.064791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000095239,  0.000089101
2017-03-25 07:28:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000020410,  0.000089101,  0.000077963, 464.064791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000077963,  0.000089101
2017-03-25 07:28:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000003073,  0.000089101,  0.000130738, 443.654791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000130738,  0.000089101
2017-03-25 07:28:26.195526, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000003073,  0.000094963,  0.000130738, 440.581791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000130738,  0.000094963
2017-03-25 07:28:26.789304, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000003073,  0.000117366,  0.000130738, 440.581791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000130738,  0.000117366
2017-03-25 07:28:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000002961,  0.000117366,  0.000090127, 440.581791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000090127,  0.000117366
2017-03-25 07:28:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000002784,  0.000117366,  0.000119345, 443.542791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000119345,  0.000117366
2017-03-25 07:28:28.338526, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000002784,  0.000092128,  0.000119345, 440.758791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000119345,  0.000092128
2017-03-25 07:28:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000016314,  0.000092128,  0.000128439, 440.758791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000128439,  0.000092128
2017-03-25 07:28:29.845637, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000016314,  0.000110701,  0.000128439, 457.072791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000128439,  0.000110701
2017-03-25 07:28:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000023330,  0.000110701,  0.000133570, 457.072791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000133570,  0.000110701
2017-03-25 07:28:30.151074, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000023330,  0.000113521,  0.000133570, 480.402791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000133570,  0.000113521
2017-03-25 07:28:30.725852, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000023330,  0.000130435,  0.000133570, 480.402791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000133570,  0.000130435
2017-03-25 07:28:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000008742,  0.000130435,  0.000099866, 480.402791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000099866,  0.000130435
2017-03-25 07:28:31.126135, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000008742,  0.000086271,  0.000099866, 489.144791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000099866,  0.000086271
2017-03-25 07:28:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000008492,  0.000086271,  0.000133663, 489.144791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000133663,  0.000086271
2017-03-25 07:28:32.251327, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000008492,  0.000126332,  0.000133663, 497.636791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000133663,  0.000126332
2017-03-25 07:28:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000002649,  0.000126332,  0.000077701, 497.636791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000077701,  0.000126332
2017-03-25 07:28:33.368983, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000002649,  0.000118495,  0.000077701, 494.987791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000077701,  0.000118495
2017-03-25 07:28:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000008817,  0.000118495,  0.000121465, 494.987791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000121465,  0.000118495
2017-03-25 07:28:34.613371, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000008817,  0.000091633,  0.000121465, 486.170791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000121465,  0.000091633
2017-03-25 07:28:34.811278, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000008817,  0.000116288,  0.000121465, 486.170791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000121465,  0.000116288
2017-03-25 07:28:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000006190,  0.000116288,  0.000083017, 486.170791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000083017,  0.000116288
2017-03-25 07:28:35.701841, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000006190,  0.000088805,  0.000083017, 479.980791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000083017,  0.000088805
2017-03-25 07:28:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000013748,  0.000088805,  0.000161219, 479.980791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000161219,  0.000088805
2017-03-25 07:28:36.287214, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000013748,  0.000088998,  0.000161219, 493.728791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000161219,  0.000088998
2017-03-25 07:28:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000048229,  0.000088998,  0.000151842, 493.728791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000151842,  0.000088998
2017-03-25 07:28:37.777532, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000048229,  0.000110760,  0.000151842, 541.957791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000151842,  0.000110760
2017-03-25 07:28:37.908809, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000028935,  0.000110760,  0.000122899, 541.957791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000122899,  0.000110760
2017-03-25 07:28:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000002434,  0.000110760,  0.000089413, 570.892791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000089413,  0.000110760
2017-03-25 07:28:39.191105, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000002434,  0.000114567,  0.000089413, 568.458791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000089413,  0.000114567
2017-03-25 07:28:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000019315,  0.000114567,  0.000089261, 568.458791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000089261,  0.000114567
2017-03-25 07:28:40.394292, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000019315,  0.000135739,  0.000089261, 549.143791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000089261,  0.000135739
2017-03-25 07:28:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000026830,  0.000135739,  0.000074487, 549.143791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000074487,  0.000135739
2017-03-25 07:28:41.619823, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000026830,  0.000121062,  0.000074487, 522.313791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000074487,  0.000121062
2017-03-25 07:28:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000010817,  0.000121062,  0.000121210, 522.313791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000121210,  0.000121062
2017-03-25 07:28:42.908674, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000005307,  0.000121062,  0.000085451, 511.496791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000085451,  0.000121062
2017-03-25 07:28:43.382851, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000005307,  0.000751934,  0.000085451, 506.189791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000085451,  0.000751934
2017-03-25 07:28:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000014735,  0.000751934,  0.000104690, 506.189791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000104690,  0.000751934
2017-03-25 07:28:44.685222, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000014735,  0.000119338,  0.000104690, 491.454791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000104690,  0.000119338
2017-03-25 07:28:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000015509,  0.000119338,  0.000088652, 491.454791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000088652,  0.000119338
2017-03-25 07:28:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000004737,  0.000119338,  0.000128647, 475.945791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000128647,  0.000119338
2017-03-25 07:28:46.668865, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000004737,  0.000111169,  0.000128647, 471.208791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000128647,  0.000111169
2017-03-25 07:28:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000029340,  0.000111169,  0.000156847, 471.208791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000156847,  0.000111169
2017-03-25 07:28:47.557364, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000029340,  0.000097974,  0.000156847, 500.548791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000156847,  0.000097974
2017-03-25 07:28:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000035083,  0.000097974,  0.000140333, 500.548791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000140333,  0.000097974
2017-03-25 07:28:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000000196,  0.000097974,  0.000087232, 535.631791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000087232,  0.000097974
2017-03-25 07:28:49.040638, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000000196,  0.000105792,  0.000087232, 535.827791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000087232,  0.000105792
2017-03-25 07:28:49.598048, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000000196,  0.000088799,  0.000087232, 535.827791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000087232,  0.000088799
2017-03-25 07:28:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000006820,  0.000088799,  0.000125943, 535.827791992, S, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000125943,  0.000088799
2017-03-25 07:28:50.655450, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000006820,  0.000073486,  0.000125943, 529.007791992, D, 0.000107861, 906, -0.000008604, 21636, 500, 60,  0.000125943,  0.000073486
2017-03-25 07:28:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000008329,  0.000073486,  0.000083553, 529.007791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000083553,  0.000073486
2017-03-25 07:28:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000013464,  0.000073486,  0.000115369, 520.678791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000115369,  0.000073486
2017-03-25 07:28:52.582618, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000013464,  0.000086022,  0.000115369, 507.214791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000115369,  0.000086022
2017-03-25 07:28:52.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000005271,  0.000086022,  0.000099740, 507.214791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000099740,  0.000086022
2017-03-25 07:28:52.947707, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000005271,  0.000117191,  0.000099740, 501.943791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000099740,  0.000117191
2017-03-25 07:28:53.890173, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000005271,  0.000161090,  0.000099740, 501.943791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000099740,  0.000161090
2017-03-25 07:28:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000008618,  0.000161090,  0.000108455, 501.943791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000108455,  0.000161090
2017-03-25 07:28:54.549854, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008618,  0.000082072,  0.000108455, 493.325791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000108455,  0.000082072
2017-03-25 07:28:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000017896,  0.000082072,  0.000081165, 493.325791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000081165,  0.000082072
2017-03-25 07:28:55.023997, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000017896,  0.000091623,  0.000081165, 475.429791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000081165,  0.000091623
2017-03-25 07:28:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000014525,  0.000091623,  0.000114858, 475.429791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000114858,  0.000091623
2017-03-25 07:28:56.445993, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000014525,  0.000077599,  0.000114858, 460.904791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000114858,  0.000077599
2017-03-25 07:28:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000009049,  0.000077599,  0.000127643, 460.904791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000127643,  0.000077599
2017-03-25 07:28:57.442613, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000009049,  0.000145374,  0.000127643, 469.953791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000127643,  0.000145374
2017-03-25 07:28:57.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000023316,  0.000145374,  0.000143131, 469.953791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000143131,  0.000145374
2017-03-25 07:28:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000006813,  0.000145374,  0.000094705, 493.269791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000094705,  0.000145374
2017-03-25 07:28:59.418319, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000006813,  0.000088564,  0.000094705, 500.082791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000094705,  0.000088564
2017-03-25 07:28:59.433928, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000006813,  0.000094097,  0.000094705, 500.082791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000094705,  0.000094097
2017-03-25 07:28:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000003024,  0.000094097,  0.000123189, 500.082791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000123189,  0.000094097
2017-03-25 07:28:59.979635, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000003024,  0.000125141,  0.000123189, 497.058791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000123189,  0.000125141
2017-03-25 07:29:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000009425,  0.000125141,  0.000081594, 497.058791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000081594,  0.000125141
2017-03-25 07:29:01.462262, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000009425,  0.000086779,  0.000081594, 487.633791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000081594,  0.000086779
2017-03-25 07:29:01.783241, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000009425,  0.000089896,  0.000081594, 487.633791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000081594,  0.000089896
2017-03-25 07:29:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000000402,  0.000089896,  0.000142267, 487.633791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000142267,  0.000089896
2017-03-25 07:29:02.903320, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000000402,  0.000083567,  0.000142267, 488.035791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000142267,  0.000083567
2017-03-25 07:29:02.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000005484,  0.000083567,  0.000091037, 488.035791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000091037,  0.000083567
2017-03-25 07:29:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000002438,  0.000083567,  0.000135989, 493.519791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000135989,  0.000083567
2017-03-25 07:29:04.786305, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000002438,  0.000117037,  0.000135989, 495.957791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000135989,  0.000117037
2017-03-25 07:29:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000014509,  0.000117037,  0.000115315, 495.957791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000115315,  0.000117037
2017-03-25 07:29:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000027512,  0.000117037,  0.000162131, 510.466791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000162131,  0.000117037
2017-03-25 07:29:06.232145, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000027512,  0.000077588,  0.000162131, 537.978791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000162131,  0.000077588
2017-03-25 07:29:06.469873, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000027512,  0.000114173,  0.000162131, 537.978791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000162131,  0.000114173
2017-03-25 07:29:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000013068,  0.000114173,  0.000086887, 537.978791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000086887,  0.000114173
2017-03-25 07:29:07.597035, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000013068,  0.000098485,  0.000086887, 551.046791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000086887,  0.000098485
2017-03-25 07:29:07.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000022967,  0.000098485,  0.000090580, 551.046791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000090580,  0.000098485
2017-03-25 07:29:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000023547,  0.000098485,  0.000085787, 528.079791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000085787,  0.000098485
2017-03-25 07:29:09.240709, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000023547,  0.000105805,  0.000085787, 504.532791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000085787,  0.000105805
2017-03-25 07:29:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000015733,  0.000105805,  0.000168869, 504.532791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000168869,  0.000105805
2017-03-25 07:29:10.368781, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000015733,  0.000106418,  0.000168869, 520.265791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000168869,  0.000106418
2017-03-25 07:29:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000016506,  0.000106418,  0.000087142, 520.265791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000087142,  0.000106418
2017-03-25 07:29:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000004321,  0.000106418,  0.000127296, 536.771791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000127296,  0.000106418
2017-03-25 07:29:12.081244, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000004321,  0.000098832,  0.000127296, 532.450791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000127296,  0.000098832
2017-03-25 07:29:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000032484,  0.000098832,  0.000160969, 532.450791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000160969,  0.000098832
2017-03-25 07:29:13.215060, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000032484,  0.000110414,  0.000160969, 564.934791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000160969,  0.000110414
2017-03-25 07:29:13.756594, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000032484,  0.000112980,  0.000160969, 564.934791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000160969,  0.000112980
2017-03-25 07:29:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000026863,  0.000112980,  0.000116849, 564.934791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000116849,  0.000112980
2017-03-25 07:29:14.672025, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000026863,  0.000131136,  0.000116849, 591.797791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000116849,  0.000131136
2017-03-25 07:29:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000014592,  0.000131136,  0.000078920, 591.797791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000078920,  0.000131136
2017-03-25 07:29:15.031230, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000014592,  0.000133351,  0.000078920, 577.205791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000078920,  0.000133351
2017-03-25 07:29:15.335001, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000014592,  0.000100230,  0.000078920, 577.205791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000078920,  0.000100230
2017-03-25 07:29:15.553208, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000014592,  0.000095949,  0.000078920, 577.205791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000078920,  0.000095949
2017-03-25 07:29:15.895921, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000014592,  0.000121122,  0.000078920, 577.205791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000078920,  0.000121122
2017-03-25 07:29:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000006937,  0.000121122,  0.000131589, 577.205791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000131589,  0.000121122
2017-03-25 07:29:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000016368,  0.000121122,  0.000124677, 570.268791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000124677,  0.000121122
2017-03-25 07:29:17.088151, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000016368,  0.000122505,  0.000124677, 586.636791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000124677,  0.000122505
2017-03-25 07:29:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000015054,  0.000122505,  0.000128962, 586.636791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000128962,  0.000122505
2017-03-25 07:29:18.789512, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000015054,  0.000090101,  0.000128962, 601.690791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000128962,  0.000090101
2017-03-25 07:29:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000000558,  0.000090101,  0.000093529, 601.690791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000093529,  0.000090101
2017-03-25 07:29:19.689419, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000000558,  0.000079891,  0.000093529, 601.132791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000093529,  0.000079891
2017-03-25 07:29:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000016049,  0.000079891,  0.000097840, 601.132791992, S, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000097840,  0.000079891
2017-03-25 07:29:19.939039, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000016049,  0.000116810,  0.000097840, 585.083791992, D, 0.000109025, 2381, 0.000004652, 18410, 490, 43,  0.000097840,  0.000116810
2017-03-25 07:29:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000010235,  0.000116810,  0.000104715, 585.083791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000104715,  0.000116810
2017-03-25 07:29:21.567453, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000010235,  0.000115418,  0.000104715, 574.848791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000104715,  0.000115418
2017-03-25 07:29:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000011858,  0.000115418,  0.000094325, 574.848791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000094325,  0.000115418
2017-03-25 07:29:22.832256, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000011858,  0.000102421,  0.000094325, 562.990791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000094325,  0.000102421
2017-03-25 07:29:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000016747,  0.000102421,  0.000094782, 562.990791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000094782,  0.000102421
2017-03-25 07:29:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000008094,  0.000102421,  0.000111520, 546.243791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000111520,  0.000102421
2017-03-25 07:29:24.024066, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000008094,  0.000100008,  0.000111520, 538.149791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000111520,  0.000100008
2017-03-25 07:29:24.312092, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000008094,  0.000091064,  0.000111520, 538.149791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000111520,  0.000091064
2017-03-25 07:29:24.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000003806,  0.000091064,  0.000103097, 538.149791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000103097,  0.000091064
2017-03-25 07:29:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000011758,  0.000091064,  0.000095354, 534.343791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000095354,  0.000091064
2017-03-25 07:29:26.050851, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000011758,  0.000108636,  0.000095354, 522.585791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000095354,  0.000108636
2017-03-25 07:29:26.664636, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000011758,  0.000135188,  0.000095354, 522.585791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000095354,  0.000135188
2017-03-25 07:29:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000021506,  0.000135188,  0.000083422, 522.585791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000083422,  0.000135188
2017-03-25 07:29:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000010232,  0.000135188,  0.000117723, 501.079791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000117723,  0.000135188
2017-03-25 07:29:27.949014, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000010232,  0.000107025,  0.000117723, 490.847791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000117723,  0.000107025
2017-03-25 07:29:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000027973,  0.000107025,  0.000159879, 490.847791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000159879,  0.000107025
2017-03-25 07:29:29.663397, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000027973,  0.000119716,  0.000159879, 518.820791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000159879,  0.000119716
2017-03-25 07:29:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000034745,  0.000119716,  0.000131552, 518.820791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000131552,  0.000119716
2017-03-25 07:29:30.292611, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000034745,  0.000129141,  0.000131552, 553.565791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000131552,  0.000129141
2017-03-25 07:29:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000001146,  0.000129141,  0.000093293, 553.565791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000093293,  0.000129141
2017-03-25 07:29:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000006965,  0.000129141,  0.000115704, 554.711791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000115704,  0.000129141
2017-03-25 07:29:32.122499, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000006965,  0.000097708,  0.000115704, 547.746791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000115704,  0.000097708
2017-03-25 07:29:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000002193,  0.000097708,  0.000102947, 547.746791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000102947,  0.000097708
2017-03-25 07:29:33.319406, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000002193,  0.000101018,  0.000102947, 545.553791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000102947,  0.000101018
2017-03-25 07:29:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000011385,  0.000101018,  0.000097316, 545.553791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000097316,  0.000101018
2017-03-25 07:29:34.269419, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000011385,  0.000108482,  0.000097316, 534.168791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000097316,  0.000108482
2017-03-25 07:29:34.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000004281,  0.000108482,  0.000116903, 534.168791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000116903,  0.000108482
2017-03-25 07:29:35.219401, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000004281,  0.000133584,  0.000116903, 529.887791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000116903,  0.000133584
2017-03-25 07:29:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000021624,  0.000133584,  0.000149029, 529.887791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000149029,  0.000133584
2017-03-25 07:29:36.299056, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000021624,  0.000130044,  0.000149029, 551.511791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000149029,  0.000130044
2017-03-25 07:29:36.694798, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000021624,  0.000113323,  0.000149029, 551.511791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000149029,  0.000113323
2017-03-25 07:29:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000016474,  0.000113323,  0.000107343, 551.511791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000107343,  0.000113323
2017-03-25 07:29:37.882273, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000016474,  0.000150801,  0.000107343, 567.985791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000107343,  0.000150801
2017-03-25 07:29:37.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000008786,  0.000150801,  0.000099489, 567.985791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000099489,  0.000150801
2017-03-25 07:29:38.089069, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000008786,  0.000090560,  0.000099489, 559.199791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000099489,  0.000090560
2017-03-25 07:29:38.128363, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000008786,  0.000111540,  0.000099489, 559.199791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000099489,  0.000111540
2017-03-25 07:29:38.443790, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000008786,  0.000092773,  0.000099489, 559.199791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000099489,  0.000092773
2017-03-25 07:29:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000008998,  0.000092773,  0.000142823, 559.199791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000142823,  0.000092773
2017-03-25 07:29:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000015946,  0.000092773,  0.000113016, 568.197791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000113016,  0.000092773
2017-03-25 07:29:40.362967, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000015946,  0.000103805,  0.000113016, 584.143791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000113016,  0.000103805
2017-03-25 07:29:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000015287,  0.000103805,  0.000080204, 584.143791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000080204,  0.000103805
2017-03-25 07:29:41.536006, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000015287,  0.000120522,  0.000080204, 568.856791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000080204,  0.000120522
2017-03-25 07:29:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000023986,  0.000120522,  0.000191294, 568.856791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000191294,  0.000120522
2017-03-25 07:29:42.392851, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000023986,  0.000115515,  0.000191294, 592.842791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000191294,  0.000115515
2017-03-25 07:29:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000034515,  0.000115515,  0.000101383, 592.842791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000101383,  0.000115515
2017-03-25 07:29:43.227355, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000034515,  0.000133798,  0.000101383, 627.357791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000101383,  0.000133798
2017-03-25 07:29:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000017940,  0.000133798,  0.000086988, 627.357791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000086988,  0.000133798
2017-03-25 07:29:44.759431, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000017940,  0.000140094,  0.000086988, 609.417791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000086988,  0.000140094
2017-03-25 07:29:44.908265, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000011345,  0.000140094,  0.000114994, 609.417791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000114994,  0.000140094
2017-03-25 07:29:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000008741,  0.000140094,  0.000092247, 598.072791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000092247,  0.000140094
2017-03-25 07:29:45.919874, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000008741,  0.000087683,  0.000092247, 589.331791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000092247,  0.000087683
2017-03-25 07:29:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000002557,  0.000087683,  0.000127196, 589.331791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000127196,  0.000087683
2017-03-25 07:29:46.972546, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000002557,  0.000095237,  0.000127196, 586.774791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000127196,  0.000095237
2017-03-25 07:29:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000004994,  0.000095237,  0.000107001, 586.774791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000107001,  0.000095237
2017-03-25 07:29:48.847272, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000004994,  0.000100237,  0.000107001, 591.768791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000107001,  0.000100237
2017-03-25 07:29:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000002427,  0.000100237,  0.000112100, 591.768791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000112100,  0.000100237
2017-03-25 07:29:49.199941, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000002427,  0.000125751,  0.000112100, 589.341791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000112100,  0.000125751
2017-03-25 07:29:49.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000007315,  0.000125751,  0.000126404, 589.341791992, S, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000126404,  0.000125751
2017-03-25 07:29:49.953841, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000007315,  0.000153590,  0.000126404, 596.656791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000126404,  0.000153590
2017-03-25 07:29:50.728400, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000007315,  0.000192260,  0.000126404, 596.656791992, D, 0.000111943, 483, 0.000001869, 15685, 526, 42,  0.000126404,  0.000192260
2017-03-25 07:29:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000012681,  0.000192260,  0.000072957, 596.656791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000072957,  0.000192260
2017-03-25 07:29:51.330393, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000012681,  0.000097904,  0.000072957, 583.975791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000072957,  0.000097904
2017-03-25 07:29:51.712589, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000012681,  0.000142349,  0.000072957, 583.975791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000072957,  0.000142349
2017-03-25 07:29:51.751738, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000012681,  0.000096363,  0.000072957, 583.975791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000072957,  0.000096363
2017-03-25 07:29:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000017487,  0.000096363,  0.000117288, 583.975791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000117288,  0.000096363
2017-03-25 07:29:52.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000018655,  0.000096363,  0.000070257, 566.488791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000070257,  0.000096363
2017-03-25 07:29:53.545715, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000018655,  0.000204116,  0.000070257, 547.833791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000070257,  0.000204116
2017-03-25 07:29:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000021778,  0.000204116,  0.000111017, 547.833791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000111017,  0.000204116
2017-03-25 07:29:54.215639, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000021778,  0.000096307,  0.000111017, 526.055791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000111017,  0.000096307
2017-03-25 07:29:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000010670,  0.000096307,  0.000092575, 526.055791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000092575,  0.000096307
2017-03-25 07:29:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000014958,  0.000096307,  0.000102566, 515.385791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000102566,  0.000096307
2017-03-25 07:29:55.993579, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000014958,  0.000116785,  0.000102566, 500.427791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000102566,  0.000116785
2017-03-25 07:29:56.401045, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000014958,  0.000151173,  0.000102566, 500.427791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000102566,  0.000151173
2017-03-25 07:29:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003957,  0.000151173,  0.000114577, 500.427791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000114577,  0.000151173
2017-03-25 07:29:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000011779,  0.000151173,  0.000134039, 496.470791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000134039,  0.000151173
2017-03-25 07:29:58.355400, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000011779,  0.000135499,  0.000134039, 508.249791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000134039,  0.000135499
2017-03-25 07:29:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000004043,  0.000135499,  0.000083218, 508.249791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000083218,  0.000135499
2017-03-25 07:29:59.847491, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000004043,  0.000103426,  0.000083218, 504.206791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000083218,  0.000103426
2017-03-25 07:29:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000000106,  0.000103426,  0.000142218, 504.206791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000142218,  0.000103426
2017-03-25 07:30:00.884027, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000000106,  0.000122985,  0.000142218, 504.100791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000142218,  0.000122985
2017-03-25 07:30:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000025971,  0.000122985,  0.000135394, 504.100791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000135394,  0.000122985
2017-03-25 07:30:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000017888,  0.000122985,  0.000126054, 530.071791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000126054,  0.000122985
2017-03-25 07:30:02.668231, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000017888,  0.000223892,  0.000126054, 547.959791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000126054,  0.000223892
2017-03-25 07:30:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000010995,  0.000223892,  0.000078266, 547.959791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000078266,  0.000223892
2017-03-25 07:30:03.357061, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000010995,  0.000110604,  0.000078266, 536.964791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000078266,  0.000110604
2017-03-25 07:30:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000017170,  0.000110604,  0.000114675, 536.964791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000114675,  0.000110604
2017-03-25 07:30:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000006951,  0.000110604,  0.000099037, 519.794791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000099037,  0.000110604
2017-03-25 07:30:05.343525, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000006951,  0.000117129,  0.000099037, 512.843791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000099037,  0.000117129
2017-03-25 07:30:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000014581,  0.000117129,  0.000099219, 512.843791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000099219,  0.000117129
2017-03-25 07:30:06.077411, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000014581,  0.000108587,  0.000099219, 498.262791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000099219,  0.000108587
2017-03-25 07:30:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000012006,  0.000108587,  0.000103871, 498.262791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000103871,  0.000108587
2017-03-25 07:30:07.846008, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000012006,  0.000126480,  0.000103871, 486.256791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000103871,  0.000126480
2017-03-25 07:30:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000001862,  0.000126480,  0.000126775, 486.256791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000126775,  0.000126480
2017-03-25 07:30:08.228087, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000001862,  0.000101286,  0.000126775, 488.118791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000126775,  0.000101286
2017-03-25 07:30:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000016062,  0.000101286,  0.000132228, 488.118791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000132228,  0.000101286
2017-03-25 07:30:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000008361,  0.000101286,  0.000111389, 504.180791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000111389,  0.000101286
2017-03-25 07:30:10.149326, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000008361,  0.000098372,  0.000111389, 512.541791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000111389,  0.000098372
2017-03-25 07:30:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000008101,  0.000098372,  0.000099242, 512.541791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000099242,  0.000098372
2017-03-25 07:30:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000011810,  0.000098372,  0.000103910, 504.440791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000103910,  0.000098372
2017-03-25 07:30:12.124576, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000011810,  0.000086503,  0.000103910, 492.630791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000103910,  0.000086503
2017-03-25 07:30:12.545857, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000011810,  0.000081929,  0.000103910, 492.630791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000103910,  0.000081929
2017-03-25 07:30:12.782404, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000011810,  0.000090603,  0.000103910, 492.630791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000103910,  0.000090603
2017-03-25 07:30:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000015988,  0.000090603,  0.000090101, 492.630791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000090101,  0.000090603
2017-03-25 07:30:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000014389,  0.000090603,  0.000106323, 476.642791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000106323,  0.000090603
2017-03-25 07:30:14.676785, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000014389,  0.000102054,  0.000106323, 462.253791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000106323,  0.000102054
2017-03-25 07:30:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000017963,  0.000102054,  0.000082766, 462.253791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000082766,  0.000102054
2017-03-25 07:30:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000017650,  0.000102054,  0.000177363, 444.290791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000177363,  0.000102054
2017-03-25 07:30:16.270989, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000017650,  0.000090459,  0.000177363, 461.940791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000177363,  0.000090459
2017-03-25 07:30:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000029981,  0.000090459,  0.000107532, 461.940791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000107532,  0.000090459
2017-03-25 07:30:17.364267, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000029981,  0.000124945,  0.000107532, 491.921791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000107532,  0.000124945
2017-03-25 07:30:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000008182,  0.000124945,  0.000101337, 491.921791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000101337,  0.000124945
2017-03-25 07:30:18.092935, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000008182,  0.000102225,  0.000101337, 483.739791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000101337,  0.000102225
2017-03-25 07:30:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000006924,  0.000102225,  0.000110186, 483.739791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000110186,  0.000102225
2017-03-25 07:30:19.219127, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000006924,  0.000106803,  0.000110186, 476.815791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000110186,  0.000106803
2017-03-25 07:30:19.472795, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000006924,  0.000079417,  0.000110186, 476.815791992, D, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000110186,  0.000079417
2017-03-25 07:30:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000001293,  0.000079417,  0.000117426, 476.815791992, S, 0.000111708, 533, 0.000000386, 15832, 561, 32,  0.000117426,  0.000079417
2017-03-25 07:30:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000008583,  0.000079417,  0.000090148, 478.108791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000090148,  0.000079417
2017-03-25 07:30:21.253985, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000008583,  0.000082979,  0.000090148, 469.525791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000090148,  0.000082979
2017-03-25 07:30:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000008156,  0.000082979,  0.000150565, 469.525791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000150565,  0.000082979
2017-03-25 07:30:22.254836, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000008156,  0.000088931,  0.000150565, 477.681791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000150565,  0.000088931
2017-03-25 07:30:22.861110, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000008156,  0.000085932,  0.000150565, 477.681791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000150565,  0.000085932
2017-03-25 07:30:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000007146,  0.000085932,  0.000087760, 477.681791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000087760,  0.000085932
2017-03-25 07:30:23.395955, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000007146,  0.000094300,  0.000087760, 484.827791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000087760,  0.000094300
2017-03-25 07:30:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000023218,  0.000094300,  0.000089693, 484.827791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000089693,  0.000094300
2017-03-25 07:30:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000021398,  0.000094300,  0.000091286, 461.609791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000091286,  0.000094300
2017-03-25 07:30:25.171142, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000021398,  0.000055501,  0.000091286, 440.211791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000091286,  0.000055501
2017-03-25 07:30:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000005697,  0.000055501,  0.000120633, 440.211791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000120633,  0.000055501
2017-03-25 07:30:26.379579, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000005697,  0.000084683,  0.000120633, 434.514791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000120633,  0.000084683
2017-03-25 07:30:26.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000007295,  0.000084683,  0.000087259, 434.514791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000087259,  0.000084683
2017-03-25 07:30:27.296351, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000007295,  0.000103969,  0.000087259, 427.219791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000087259,  0.000103969
2017-03-25 07:30:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000001497,  0.000103969,  0.000131677, 427.219791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000131677,  0.000103969
2017-03-25 07:30:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000012286,  0.000103969,  0.000114640, 425.722791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000114640,  0.000103969
2017-03-25 07:30:29.110706, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000012286,  0.000094391,  0.000114640, 438.008791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000114640,  0.000094391
2017-03-25 07:30:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000012959,  0.000094391,  0.000132854, 438.008791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000132854,  0.000094391
2017-03-25 07:30:30.112743, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000012959,  0.000082340,  0.000132854, 450.967791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000132854,  0.000082340
2017-03-25 07:30:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000068797,  0.000082340,  0.000226075, 450.967791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000226075,  0.000082340
2017-03-25 07:30:31.699505, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000068797,  0.000096207,  0.000226075, 519.764791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000226075,  0.000096207
2017-03-25 07:30:31.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000052482,  0.000096207,  0.000100520, 519.764791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000100520,  0.000096207
2017-03-25 07:30:32.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000030854,  0.000096207,  0.000059772, 572.246791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000059772,  0.000096207
2017-03-25 07:30:33.291597, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000030854,  0.000090089,  0.000059772, 541.392791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000059772,  0.000090089
2017-03-25 07:30:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000011938,  0.000090089,  0.000138463, 541.392791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000138463,  0.000090089
2017-03-25 07:30:34.700984, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000011938,  0.000094611,  0.000138463, 529.454791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000138463,  0.000094611
2017-03-25 07:30:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000003217,  0.000094611,  0.000089953, 529.454791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000089953,  0.000094611
2017-03-25 07:30:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000004353,  0.000094611,  0.000123084, 532.671791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000123084,  0.000094611
2017-03-25 07:30:36.241961, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000004353,  0.000102741,  0.000123084, 528.318791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000123084,  0.000102741
2017-03-25 07:30:36.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000008004,  0.000102741,  0.000114728, 528.318791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000114728,  0.000102741
2017-03-25 07:30:37.326140, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000008004,  0.000117762,  0.000114728, 536.322791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000114728,  0.000117762
2017-03-25 07:30:37.771874, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000008004,  0.000083694,  0.000114728, 536.322791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000114728,  0.000083694
2017-03-25 07:30:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000001977,  0.000083694,  0.000103187, 536.322791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000103187,  0.000083694
2017-03-25 07:30:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000007515,  0.000083694,  0.000103656, 534.345791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000103656,  0.000083694
2017-03-25 07:30:39.096869, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000007515,  0.000098091,  0.000103656, 526.830791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000103656,  0.000098091
2017-03-25 07:30:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000005555,  0.000098091,  0.000129158, 526.830791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000129158,  0.000098091
2017-03-25 07:30:40.869881, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000005555,  0.000096365,  0.000129158, 532.385791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000129158,  0.000096365
2017-03-25 07:30:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000003642,  0.000096365,  0.000085031, 532.385791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000085031,  0.000096365
2017-03-25 07:30:41.301999, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000003642,  0.000107013,  0.000085031, 528.743791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000085031,  0.000107013
2017-03-25 07:30:41.360738, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000003642,  0.000090541,  0.000085031, 528.743791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000085031,  0.000090541
2017-03-25 07:30:41.908698, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000003851,  0.000090541,  0.000128286, 528.743791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000128286,  0.000090541
2017-03-25 07:30:42.902180, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000003851,  0.000102213,  0.000128286, 524.892791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000128286,  0.000102213
2017-03-25 07:30:42.907258, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000014376,  0.000102213,  0.000063453, 524.892791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000063453,  0.000102213
2017-03-25 07:30:43.716221, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000014376,  0.000081094,  0.000063453, 510.516791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000063453,  0.000081094
2017-03-25 07:30:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000020627,  0.000081094,  0.000115391, 510.516791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000115391,  0.000081094
2017-03-25 07:30:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000002547,  0.000081094,  0.000109545, 489.889791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000109545,  0.000081094
2017-03-25 07:30:45.696167, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000002547,  0.000123890,  0.000109545, 492.436791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000109545,  0.000123890
2017-03-25 07:30:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000023969,  0.000123890,  0.000157995, 492.436791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000157995,  0.000123890
2017-03-25 07:30:46.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000019434,  0.000123890,  0.000100233, 516.405791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000100233,  0.000123890
2017-03-25 07:30:47.212614, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000019434,  0.000067101,  0.000100233, 535.839791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000100233,  0.000067101
2017-03-25 07:30:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000004757,  0.000067101,  0.000109463, 535.839791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000109463,  0.000067101
2017-03-25 07:30:48.448076, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000004757,  0.000095595,  0.000109463, 531.082791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000109463,  0.000095595
2017-03-25 07:30:48.664301, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000004757,  0.000094619,  0.000109463, 531.082791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000109463,  0.000094619
2017-03-25 07:30:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000001517,  0.000094619,  0.000106200, 531.082791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000106200,  0.000094619
2017-03-25 07:30:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000001990,  0.000094619,  0.000116112, 529.565791992, S, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000116112,  0.000094619
2017-03-25 07:30:50.075046, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000001990,  0.000129084,  0.000116112, 531.555791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000116112,  0.000129084
2017-03-25 07:30:50.904387, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000001990,  0.000088951,  0.000116112, 531.555791992, D, 0.000112883, 442, -0.000003952, 14133, 505, 31,  0.000116112,  0.000088951
2017-03-25 07:30:50.907243, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000029999,  0.000088951,  0.000042323, 531.555791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000042323,  0.000088951
2017-03-25 07:30:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000006620,  0.000088951,  0.000162971, 501.556791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000162971,  0.000088951
2017-03-25 07:30:52.213907, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000006620,  0.000094068,  0.000162971, 494.936791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000162971,  0.000094068
2017-03-25 07:30:52.353170, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000006620,  0.000107877,  0.000162971, 494.936791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000162971,  0.000107877
2017-03-25 07:30:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000012698,  0.000107877,  0.000081409, 494.936791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000081409,  0.000107877
2017-03-25 07:30:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000007816,  0.000107877,  0.000122395, 507.634791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000122395,  0.000107877
2017-03-25 07:30:54.308648, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000007816,  0.000087881,  0.000122395, 499.818791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000122395,  0.000087881
2017-03-25 07:30:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000005255,  0.000087881,  0.000086697, 499.818791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000086697,  0.000087881
2017-03-25 07:30:55.871746, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000005255,  0.000110610,  0.000086697, 494.563791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000086697,  0.000110610
2017-03-25 07:30:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000002643,  0.000110610,  0.000138231, 494.563791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000138231,  0.000110610
2017-03-25 07:30:56.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000011065,  0.000110610,  0.000103415, 497.206791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000103415,  0.000110610
2017-03-25 07:30:57.791942, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000011065,  0.000081390,  0.000103415, 508.271791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000103415,  0.000081390
2017-03-25 07:30:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000008021,  0.000081390,  0.000099836, 508.271791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000099836,  0.000081390
2017-03-25 07:30:58.748147, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000008021,  0.000090290,  0.000099836, 500.250791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000099836,  0.000090290
2017-03-25 07:30:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000006470,  0.000090290,  0.000131930, 500.250791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000131930,  0.000090290
2017-03-25 07:30:58.917361, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000006470,  0.000073781,  0.000131930, 506.720791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000131930,  0.000073781
2017-03-25 07:30:59.372337, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000006470,  0.000115850,  0.000131930, 506.720791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000131930,  0.000115850
2017-03-25 07:30:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000036192,  0.000115850,  0.000158939, 506.720791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000158939,  0.000115850
2017-03-25 07:31:00.103730, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000036192,  0.000125756,  0.000158939, 542.912791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000158939,  0.000125756
2017-03-25 07:31:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000018773,  0.000125756,  0.000097369, 542.912791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000097369,  0.000125756
2017-03-25 07:31:01.481049, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000018773,  0.000111265,  0.000097369, 561.685791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000097369,  0.000111265
2017-03-25 07:31:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000006730,  0.000111265,  0.000108520, 561.685791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000108520,  0.000111265
2017-03-25 07:31:02.852770, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000006730,  0.000106262,  0.000108520, 554.955791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000108520,  0.000106262
2017-03-25 07:31:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000004687,  0.000106262,  0.000101610, 554.955791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000101610,  0.000106262
2017-03-25 07:31:03.398286, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000004687,  0.000093577,  0.000101610, 550.268791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000101610,  0.000093577
2017-03-25 07:31:03.777518, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000004687,  0.000100386,  0.000101610, 550.268791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000101610,  0.000100386
2017-03-25 07:31:03.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000017307,  0.000100386,  0.000082945, 550.268791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000082945,  0.000100386
2017-03-25 07:31:04.735890, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000017307,  0.000084352,  0.000082945, 532.961791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000082945,  0.000084352
2017-03-25 07:31:04.873398, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000017307,  0.000093655,  0.000082945, 532.961791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000082945,  0.000093655
2017-03-25 07:31:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000029481,  0.000093655,  0.000194282, 532.961791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000194282,  0.000093655
2017-03-25 07:31:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000057889,  0.000093655,  0.000139132, 562.442791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000139132,  0.000093655
2017-03-25 07:31:06.661909, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000057889,  0.000131163,  0.000139132, 620.331791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000139132,  0.000131163
2017-03-25 07:31:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000000918,  0.000131163,  0.000080384, 620.331791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000080384,  0.000131163
2017-03-25 07:31:07.161223, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000000918,  0.000141558,  0.000080384, 621.249791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000080384,  0.000141558
2017-03-25 07:31:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000018514,  0.000141558,  0.000100533, 621.249791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000100533,  0.000141558
2017-03-25 07:31:08.382674, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000018514,  0.000149931,  0.000100533, 602.735791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000100533,  0.000149931
2017-03-25 07:31:08.616743, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000018514,  0.000096836,  0.000100533, 602.735791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000100533,  0.000096836
2017-03-25 07:31:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000007697,  0.000096836,  0.000102424, 602.735791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000102424,  0.000096836
2017-03-25 07:31:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000001550,  0.000096836,  0.000119213, 595.038791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000119213,  0.000096836
2017-03-25 07:31:10.440858, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000001550,  0.000091758,  0.000119213, 596.588791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000119213,  0.000091758
2017-03-25 07:31:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000012098,  0.000091758,  0.000075015, 596.588791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000075015,  0.000091758
2017-03-25 07:31:11.435213, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000012098,  0.000086309,  0.000075015, 584.490791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000075015,  0.000086309
2017-03-25 07:31:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000001635,  0.000086309,  0.000146315, 584.490791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000146315,  0.000086309
2017-03-25 07:31:12.101372, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000001635,  0.000145580,  0.000146315, 586.125791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000146315,  0.000145580
2017-03-25 07:31:12.911944, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000008161,  0.000145580,  0.000087885, 586.125791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000087885,  0.000145580
2017-03-25 07:31:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000005666,  0.000145580,  0.000118731, 594.286791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000118731,  0.000145580
2017-03-25 07:31:13.984158, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000005666,  0.000132494,  0.000118731, 588.620791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000118731,  0.000132494
2017-03-25 07:31:14.519825, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000005666,  0.000101574,  0.000118731, 588.620791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000118731,  0.000101574
2017-03-25 07:31:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000015277,  0.000101574,  0.000069215, 588.620791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000069215,  0.000101574
2017-03-25 07:31:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000005849,  0.000101574,  0.000138138, 573.343791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000138138,  0.000101574
2017-03-25 07:31:15.999902, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000005849,  0.000108603,  0.000138138, 567.494791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000138138,  0.000108603
2017-03-25 07:31:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000005309,  0.000108603,  0.000070408, 567.494791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000070408,  0.000108603
2017-03-25 07:31:17.862493, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000005309,  0.000107580,  0.000070408, 562.185791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000070408,  0.000107580
2017-03-25 07:31:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000012575,  0.000107580,  0.000123665, 562.185791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000123665,  0.000107580
2017-03-25 07:31:17.914550, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000012575,  0.000066881,  0.000123665, 549.610791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000123665,  0.000066881
2017-03-25 07:31:18.629845, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000012575,  0.000097519,  0.000123665, 549.610791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000123665,  0.000097519
2017-03-25 07:31:18.708611, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000012575,  0.000089198,  0.000123665, 549.610791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000123665,  0.000089198
2017-03-25 07:31:18.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000005679,  0.000089198,  0.000083763, 549.610791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000083763,  0.000089198
2017-03-25 07:31:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000014168,  0.000089198,  0.000106302, 543.931791992, S, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000106302,  0.000089198
2017-03-25 07:31:20.171425, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000014168,  0.000093274,  0.000106302, 529.763791992, D, 0.000110628, 864, 0.000001782, 20269, 502, 41,  0.000106302,  0.000093274
2017-03-25 07:31:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000015294,  0.000093274,  0.000081415, 529.763791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000081415,  0.000093274
2017-03-25 07:31:21.715946, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000015294,  0.000094178,  0.000081415, 514.469791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000081415,  0.000094178
2017-03-25 07:31:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000002160,  0.000094178,  0.000132237, 514.469791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000132237,  0.000094178
2017-03-25 07:31:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000008971,  0.000094178,  0.000103439, 512.309791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000103439,  0.000094178
2017-03-25 07:31:23.104091, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000008971,  0.000105652,  0.000103439, 521.280791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000103439,  0.000105652
2017-03-25 07:31:23.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000025674,  0.000105652,  0.000165445, 521.280791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000165445,  0.000105652
2017-03-25 07:31:24.706018, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000025674,  0.000096341,  0.000165445, 546.954791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000165445,  0.000096341
2017-03-25 07:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000030864,  0.000096341,  0.000113762, 546.954791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000113762,  0.000096341
2017-03-25 07:31:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000006852,  0.000096341,  0.000117562, 577.818791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000117562,  0.000096341
2017-03-25 07:31:26.205961, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000006852,  0.000119608,  0.000117562, 584.670791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000117562,  0.000119608
2017-03-25 07:31:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000009552,  0.000119608,  0.000081202, 584.670791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000081202,  0.000119608
2017-03-25 07:31:27.157082, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000009552,  0.000116760,  0.000081202, 575.118791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000081202,  0.000116760
2017-03-25 07:31:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000000449,  0.000116760,  0.000136013, 575.118791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000136013,  0.000116760
2017-03-25 07:31:28.679176, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000000449,  0.000122986,  0.000136013, 574.669791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000136013,  0.000122986
2017-03-25 07:31:28.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000008831,  0.000122986,  0.000099839, 574.669791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000099839,  0.000122986
2017-03-25 07:31:29.135140, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000008831,  0.000129801,  0.000099839, 583.500791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000099839,  0.000129801
2017-03-25 07:31:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000009293,  0.000129801,  0.000100049, 583.500791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000100049,  0.000129801
2017-03-25 07:31:30.255318, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000009293,  0.000106772,  0.000100049, 574.207791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000100049,  0.000106772
2017-03-25 07:31:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000018892,  0.000106772,  0.000080841, 574.207791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000080841,  0.000106772
2017-03-25 07:31:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000011819,  0.000106772,  0.000114193, 555.315791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000114193,  0.000106772
2017-03-25 07:31:32.232358, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000011819,  0.000111994,  0.000114193, 543.496791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000114193,  0.000111994
2017-03-25 07:31:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000004983,  0.000111994,  0.000094497, 543.496791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000094497,  0.000111994
2017-03-25 07:31:33.419484, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000004983,  0.000094282,  0.000094497, 538.513791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000094497,  0.000094282
2017-03-25 07:31:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000006280,  0.000094282,  0.000136614, 538.513791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000136614,  0.000094282
2017-03-25 07:31:33.916793, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000006280,  0.000101157,  0.000136614, 544.793791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000136614,  0.000101157
2017-03-25 07:31:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000039545,  0.000101157,  0.000160899, 544.793791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000160899,  0.000101157
2017-03-25 07:31:35.265484, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000039545,  0.000110506,  0.000160899, 584.338791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000160899,  0.000110506
2017-03-25 07:31:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000031672,  0.000110506,  0.000121110, 584.338791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000121110,  0.000110506
2017-03-25 07:31:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000003051,  0.000110506,  0.000091735, 616.010791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000091735,  0.000110506
2017-03-25 07:31:36.998091, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000003051,  0.000111558,  0.000091735, 612.959791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000091735,  0.000111558
2017-03-25 07:31:37.874576, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000003051,  0.000119239,  0.000091735, 612.959791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000091735,  0.000119239
2017-03-25 07:31:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000018404,  0.000119239,  0.000090452, 612.959791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000090452,  0.000119239
2017-03-25 07:31:38.181510, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000018404,  0.000173864,  0.000090452, 594.555791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000090452,  0.000173864
2017-03-25 07:31:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000035002,  0.000173864,  0.000058733, 594.555791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000058733,  0.000173864
2017-03-25 07:31:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000005638,  0.000173864,  0.000149327, 559.553791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000149327,  0.000173864
2017-03-25 07:31:40.051426, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000005638,  0.000118268,  0.000149327, 553.915791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000149327,  0.000118268
2017-03-25 07:31:40.716262, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000005638,  0.000106098,  0.000149327, 553.915791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000149327,  0.000106098
2017-03-25 07:31:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000019110,  0.000106098,  0.000108917, 553.915791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000108917,  0.000106098
2017-03-25 07:31:41.522330, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000019110,  0.000106593,  0.000108917, 573.025791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000108917,  0.000106593
2017-03-25 07:31:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000006024,  0.000106593,  0.000099861, 573.025791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000099861,  0.000106593
2017-03-25 07:31:42.613733, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000006024,  0.000115851,  0.000099861, 567.001791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000099861,  0.000115851
2017-03-25 07:31:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000010885,  0.000115851,  0.000099268, 567.001791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000099268,  0.000115851
2017-03-25 07:31:43.512532, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000010885,  0.000099853,  0.000099268, 556.116791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000099268,  0.000099853
2017-03-25 07:31:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000016739,  0.000099853,  0.000088006, 556.116791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000088006,  0.000099853
2017-03-25 07:31:44.142601, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000016739,  0.000093513,  0.000088006, 539.377791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000088006,  0.000093513
2017-03-25 07:31:44.228265, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000016739,  0.000096821,  0.000088006, 539.377791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000088006,  0.000096821
2017-03-25 07:31:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000020191,  0.000096821,  0.000172498, 539.377791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000172498,  0.000096821
2017-03-25 07:31:45.793106, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000020191,  0.000095936,  0.000172498, 559.568791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000172498,  0.000095936
2017-03-25 07:31:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000038080,  0.000095936,  0.000123313, 559.568791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000123313,  0.000095936
2017-03-25 07:31:46.305848, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000038080,  0.000095894,  0.000123313, 597.648791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000123313,  0.000095894
2017-03-25 07:31:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000000285,  0.000095894,  0.000097150, 597.648791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000097150,  0.000095894
2017-03-25 07:31:46.927101, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000000285,  0.000113562,  0.000097150, 597.933791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000097150,  0.000113562
2017-03-25 07:31:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000012005,  0.000113562,  0.000098880, 597.933791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000098880,  0.000113562
2017-03-25 07:31:47.971897, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000012005,  0.000093981,  0.000098880, 585.928791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000098880,  0.000093981
2017-03-25 07:31:48.347133, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000012005,  0.000113120,  0.000098880, 585.928791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000098880,  0.000113120
2017-03-25 07:31:48.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000017375,  0.000113120,  0.000086094, 585.928791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000086094,  0.000113120
2017-03-25 07:31:49.020473, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000017375,  0.000125847,  0.000086094, 568.553791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000086094,  0.000125847
2017-03-25 07:31:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000005349,  0.000125847,  0.000143995, 568.553791992, S, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000143995,  0.000125847
2017-03-25 07:31:50.780408, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000005349,  0.000131583,  0.000143995, 573.902791992, D, 0.000109348, 290, -0.000000060, 17635, 551, 40,  0.000143995,  0.000131583
2017-03-25 07:31:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000001774,  0.000131583,  0.000071980, 573.902791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000071980,  0.000131583
2017-03-25 07:31:51.234292, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000001774,  0.000096845,  0.000071980, 572.128791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000071980,  0.000096845
2017-03-25 07:31:51.370258, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000001774,  0.000101644,  0.000071980, 572.128791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000071980,  0.000101644
2017-03-25 07:31:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000010589,  0.000101644,  0.000168552, 572.128791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000168552,  0.000101644
2017-03-25 07:31:52.674603, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000010589,  0.000096184,  0.000168552, 582.717791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000168552,  0.000096184
2017-03-25 07:31:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000023242,  0.000096184,  0.000096928, 582.717791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000096928,  0.000096184
2017-03-25 07:31:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000008477,  0.000096184,  0.000105113, 605.959791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000105113,  0.000096184
2017-03-25 07:31:54.516518, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000008477,  0.000114541,  0.000105113, 597.482791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000105113,  0.000114541
2017-03-25 07:31:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000008922,  0.000114541,  0.000096219, 597.482791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000096219,  0.000114541
2017-03-25 07:31:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000001237,  0.000114541,  0.000125614, 588.560791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000125614,  0.000114541
2017-03-25 07:31:56.254314, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000001237,  0.000113045,  0.000125614, 589.797791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000125614,  0.000113045
2017-03-25 07:31:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000013864,  0.000113045,  0.000121550, 589.797791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000121550,  0.000113045
2017-03-25 07:31:57.058461, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000013864,  0.000102096,  0.000121550, 603.661791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000121550,  0.000102096
2017-03-25 07:31:57.851413, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000013864,  0.000143928,  0.000121550, 603.661791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000121550,  0.000143928
2017-03-25 07:31:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000003561,  0.000143928,  0.000105368, 603.661791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000105368,  0.000143928
2017-03-25 07:31:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000007555,  0.000143928,  0.000099603, 607.222791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000099603,  0.000143928
2017-03-25 07:31:59.111156, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000007555,  0.000103345,  0.000099603, 599.667791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000099603,  0.000103345
2017-03-25 07:31:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000002923,  0.000103345,  0.000114744, 599.667791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000114744,  0.000103345
2017-03-25 07:32:00.371176, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000002923,  0.000099611,  0.000114744, 596.744791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000114744,  0.000099611
2017-03-25 07:32:00.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000017080,  0.000099611,  0.000071308, 596.744791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000071308,  0.000099611
2017-03-25 07:32:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000015127,  0.000099611,  0.000118558, 579.664791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000118558,  0.000099611
2017-03-25 07:32:02.284188, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000015127,  0.000125609,  0.000118558, 564.537791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000118558,  0.000125609
2017-03-25 07:32:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000004782,  0.000125609,  0.000092068, 564.537791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000092068,  0.000125609
2017-03-25 07:32:03.520853, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000004782,  0.000156315,  0.000092068, 559.755791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000092068,  0.000156315
2017-03-25 07:32:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000012417,  0.000156315,  0.000103562, 559.755791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000103562,  0.000156315
2017-03-25 07:32:03.967853, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000012417,  0.000100587,  0.000103562, 547.338791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000103562,  0.000100587
2017-03-25 07:32:04.378218, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000012417,  0.000173798,  0.000103562, 547.338791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000103562,  0.000173798
2017-03-25 07:32:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000006326,  0.000173798,  0.000104653, 547.338791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000104653,  0.000173798
2017-03-25 07:32:04.963346, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000006326,  0.000127642,  0.000104653, 541.012791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000104653,  0.000127642
2017-03-25 07:32:05.142817, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000006326,  0.000106122,  0.000104653, 541.012791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000104653,  0.000106122
2017-03-25 07:32:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000009769,  0.000106122,  0.000097139, 541.012791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000097139,  0.000106122
2017-03-25 07:32:06.429546, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000009769,  0.000104234,  0.000097139, 531.243791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000097139,  0.000104234
2017-03-25 07:32:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000016424,  0.000104234,  0.000091487, 531.243791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000091487,  0.000104234
2017-03-25 07:32:07.321434, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000016424,  0.000150837,  0.000091487, 514.819791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000091487,  0.000150837
2017-03-25 07:32:07.370743, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000016424,  0.000108934,  0.000091487, 514.819791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000091487,  0.000108934
2017-03-25 07:32:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000000536,  0.000108934,  0.000128799, 514.819791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000128799,  0.000108934
2017-03-25 07:32:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000001193,  0.000108934,  0.000090177, 514.283791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000090177,  0.000108934
2017-03-25 07:32:09.322181, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000001193,  0.000089533,  0.000090177, 513.090791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000090177,  0.000089533
2017-03-25 07:32:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000004010,  0.000089533,  0.000138961, 513.090791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000138961,  0.000089533
2017-03-25 07:32:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000007119,  0.000089533,  0.000096150, 517.100791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000096150,  0.000089533
2017-03-25 07:32:11.020141, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000007119,  0.000163294,  0.000096150, 524.219791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000096150,  0.000163294
2017-03-25 07:32:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000007668,  0.000163294,  0.000109376, 524.219791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000109376,  0.000163294
2017-03-25 07:32:12.160770, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000007668,  0.000098086,  0.000109376, 516.551791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000109376,  0.000098086
2017-03-25 07:32:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000015534,  0.000098086,  0.000080505, 516.551791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000080505,  0.000098086
2017-03-25 07:32:13.011043, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000015534,  0.000093738,  0.000080505, 501.017791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000080505,  0.000093738
2017-03-25 07:32:13.338804, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000015534,  0.000088596,  0.000080505, 501.017791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000080505,  0.000088596
2017-03-25 07:32:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000018483,  0.000088596,  0.000176890, 501.017791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000176890,  0.000088596
2017-03-25 07:32:14.565116, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000018483,  0.000129331,  0.000176890, 519.500791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000176890,  0.000129331
2017-03-25 07:32:14.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000015759,  0.000129331,  0.000074579, 519.500791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000074579,  0.000129331
2017-03-25 07:32:14.979974, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000015759,  0.000080694,  0.000074579, 535.259791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000074579,  0.000080694
2017-03-25 07:32:15.820515, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000015759,  0.000106413,  0.000074579, 535.259791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000074579,  0.000106413
2017-03-25 07:32:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000016380,  0.000106413,  0.000112427, 535.259791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000112427,  0.000106413
2017-03-25 07:32:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000008637,  0.000106413,  0.000089741, 518.879791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000089741,  0.000106413
2017-03-25 07:32:17.667899, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000008637,  0.000090939,  0.000089741, 510.242791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000089741,  0.000090939
2017-03-25 07:32:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000008577,  0.000090939,  0.000112246, 510.242791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000112246,  0.000090939
2017-03-25 07:32:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000012638,  0.000090939,  0.000131869, 501.665791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000131869,  0.000090939
2017-03-25 07:32:19.127592, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000012638,  0.000098001,  0.000131869, 514.303791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000131869,  0.000098001
2017-03-25 07:32:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000005446,  0.000098001,  0.000097754, 514.303791992, S, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000097754,  0.000098001
2017-03-25 07:32:20.343069, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000005446,  0.000070024,  0.000097754, 519.749791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000097754,  0.000070024
2017-03-25 07:32:20.863733, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000005446,  0.000099552,  0.000097754, 519.749791992, D, 0.000109614, 498, 0.000001471, 18601, 566, 26,  0.000097754,  0.000099552
2017-03-25 07:32:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000019471,  0.000099552,  0.000081494, 519.749791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000081494,  0.000099552
2017-03-25 07:32:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000009072,  0.000099552,  0.000118119, 500.278791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000118119,  0.000099552
2017-03-25 07:32:22.083308, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000009072,  0.000096254,  0.000118119, 491.206791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000118119,  0.000096254
2017-03-25 07:32:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000003345,  0.000096254,  0.000106236, 491.206791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000106236,  0.000096254
2017-03-25 07:32:23.752665, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000003345,  0.000129578,  0.000106236, 494.551791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000106236,  0.000129578
2017-03-25 07:32:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000019820,  0.000129578,  0.000151035, 494.551791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000151035,  0.000129578
2017-03-25 07:32:24.409043, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000019820,  0.000091908,  0.000151035, 514.371791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000151035,  0.000091908
2017-03-25 07:32:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000021989,  0.000091908,  0.000110802, 514.371791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000110802,  0.000091908
2017-03-25 07:32:24.932842, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000021989,  0.000105682,  0.000110802, 536.360791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000110802,  0.000105682
2017-03-25 07:32:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000004528,  0.000105682,  0.000098261, 536.360791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000098261,  0.000105682
2017-03-25 07:32:26.443990, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000004528,  0.000094953,  0.000098261, 531.832791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000098261,  0.000094953
2017-03-25 07:32:26.838080, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000004528,  0.000116489,  0.000098261, 531.832791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000098261,  0.000116489
2017-03-25 07:32:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000017714,  0.000116489,  0.000084307, 531.832791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000084307,  0.000116489
2017-03-25 07:32:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000013905,  0.000116489,  0.000105665, 514.118791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000105665,  0.000116489
2017-03-25 07:32:28.165948, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000013905,  0.000135127,  0.000105665, 500.213791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000105665,  0.000135127
2017-03-25 07:32:28.469962, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000013905,  0.000145470,  0.000105665, 500.213791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000105665,  0.000145470
2017-03-25 07:32:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000001844,  0.000145470,  0.000116102, 500.213791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000116102,  0.000145470
2017-03-25 07:32:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000013145,  0.000145470,  0.000128564, 502.057791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000128564,  0.000145470
2017-03-25 07:32:30.123700, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000013145,  0.000113848,  0.000128564, 515.202791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000128564,  0.000113848
2017-03-25 07:32:30.711371, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000013145,  0.000090338,  0.000128564, 515.202791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000128564,  0.000090338
2017-03-25 07:32:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000005194,  0.000090338,  0.000100514, 515.202791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000100514,  0.000090338
2017-03-25 07:32:30.928217, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000005194,  0.000126613,  0.000100514, 520.396791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000100514,  0.000126613
2017-03-25 07:32:31.818493, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000005194,  0.000109259,  0.000100514, 520.396791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000100514,  0.000109259
2017-03-25 07:32:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000009768,  0.000109259,  0.000098979, 520.396791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000098979,  0.000109259
2017-03-25 07:32:32.853181, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000009768,  0.000111072,  0.000098979, 510.628791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000098979,  0.000111072
2017-03-25 07:32:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000019691,  0.000111072,  0.000080623, 510.628791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000080623,  0.000111072
2017-03-25 07:32:33.480179, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000019691,  0.000114500,  0.000080623, 490.937791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000080623,  0.000114500
2017-03-25 07:32:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000009651,  0.000114500,  0.000118861, 490.937791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000118861,  0.000114500
2017-03-25 07:32:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000004939,  0.000114500,  0.000089918, 481.286791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000089918,  0.000114500
2017-03-25 07:32:34.955498, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000004939,  0.000103630,  0.000089918, 476.347791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000089918,  0.000103630
2017-03-25 07:32:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000007570,  0.000103630,  0.000113409, 476.347791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000113409,  0.000103630
2017-03-25 07:32:36.169635, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000007570,  0.000136816,  0.000113409, 468.777791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000113409,  0.000136816
2017-03-25 07:32:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000022592,  0.000136816,  0.000150082, 468.777791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000150082,  0.000136816
2017-03-25 07:32:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000034563,  0.000136816,  0.000137379, 491.369791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000137379,  0.000136816
2017-03-25 07:32:38.083194, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000034563,  0.000114591,  0.000137379, 525.932791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000137379,  0.000114591
2017-03-25 07:32:38.450262, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000034563,  0.000099266,  0.000137379, 525.932791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000137379,  0.000099266
2017-03-25 07:32:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000004803,  0.000099266,  0.000071804, 525.932791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000071804,  0.000099266
2017-03-25 07:32:39.713655, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000004803,  0.000111204,  0.000071804, 521.129791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000071804,  0.000111204
2017-03-25 07:32:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000013242,  0.000111204,  0.000120883, 521.129791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000120883,  0.000111204
2017-03-25 07:32:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000002882,  0.000111204,  0.000092449, 507.887791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000092449,  0.000111204
2017-03-25 07:32:41.578634, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000002882,  0.000122824,  0.000092449, 505.005791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000092449,  0.000122824
2017-03-25 07:32:41.643376, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000002882,  0.000089356,  0.000092449, 505.005791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000092449,  0.000089356
2017-03-25 07:32:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000014067,  0.000089356,  0.000098197, 505.005791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000098197,  0.000089356
2017-03-25 07:32:42.047328, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000014067,  0.000084548,  0.000098197, 490.938791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000098197,  0.000084548
2017-03-25 07:32:42.762386, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000014067,  0.000130546,  0.000098197, 490.938791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000098197,  0.000130546
2017-03-25 07:32:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000022774,  0.000130546,  0.000074343, 490.938791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000074343,  0.000130546
2017-03-25 07:32:43.154922, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000022774,  0.000149311,  0.000074343, 468.164791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000074343,  0.000149311
2017-03-25 07:32:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000018462,  0.000149311,  0.000106509, 468.164791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000106509,  0.000149311
2017-03-25 07:32:44.785074, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000018462,  0.000284559,  0.000106509, 449.702791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000106509,  0.000284559
2017-03-25 07:32:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000014049,  0.000284559,  0.000083935, 449.702791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000083935,  0.000284559
2017-03-25 07:32:45.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000010966,  0.000284559,  0.000157240, 435.653791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000157240,  0.000284559
2017-03-25 07:32:45.914657, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000010966,  0.000063006,  0.000157240, 446.619791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000157240,  0.000063006
2017-03-25 07:32:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000013596,  0.000063006,  0.000089870, 446.619791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000089870,  0.000063006
2017-03-25 07:32:47.147568, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000013596,  0.000119400,  0.000089870, 460.215791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000089870,  0.000119400
2017-03-25 07:32:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000004489,  0.000119400,  0.000121699, 460.215791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000121699,  0.000119400
2017-03-25 07:32:48.624757, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000004489,  0.000080043,  0.000121699, 455.726791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000121699,  0.000080043
2017-03-25 07:32:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000006015,  0.000080043,  0.000086655, 455.726791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000086655,  0.000080043
2017-03-25 07:32:49.214239, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000006015,  0.000095844,  0.000086655, 449.711791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000086655,  0.000095844
2017-03-25 07:32:49.662505, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000006015,  0.000162684,  0.000086655, 449.711791992, D, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000086655,  0.000162684
2017-03-25 07:32:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000009575,  0.000162684,  0.000114211, 449.711791992, S, 0.000110055, 507, -0.000001805, 11216, 550, 37,  0.000114211,  0.000162684
2017-03-25 07:32:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000001351,  0.000162684,  0.000102852, 440.136791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000102852,  0.000162684
2017-03-25 07:32:51.660156, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000001351,  0.000096296,  0.000102852, 438.785791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000102852,  0.000096296
2017-03-25 07:32:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000005730,  0.000096296,  0.000128407, 438.785791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000128407,  0.000096296
2017-03-25 07:32:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000000775,  0.000096296,  0.000089876, 444.515791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000089876,  0.000096296
2017-03-25 07:32:53.469012, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000000775,  0.000100220,  0.000089876, 443.740791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000089876,  0.000100220
2017-03-25 07:32:53.586469, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000000775,  0.000107096,  0.000089876, 443.740791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000089876,  0.000107096
2017-03-25 07:32:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000004177,  0.000107096,  0.000121204, 443.740791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000121204,  0.000107096
2017-03-25 07:32:54.240470, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000004177,  0.000104387,  0.000121204, 439.563791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000121204,  0.000104387
2017-03-25 07:32:54.572958, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000004177,  0.000103812,  0.000121204, 439.563791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000121204,  0.000103812
2017-03-25 07:32:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000025339,  0.000103812,  0.000148499, 439.563791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000148499,  0.000103812
2017-03-25 07:32:55.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000034206,  0.000103812,  0.000138927, 464.902791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000138927,  0.000103812
2017-03-25 07:32:56.201455, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000034206,  0.000106379,  0.000138927, 499.108791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000138927,  0.000106379
2017-03-25 07:32:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000015490,  0.000106379,  0.000111193, 499.108791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000111193,  0.000106379
2017-03-25 07:32:57.249346, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000015490,  0.000101326,  0.000111193, 514.598791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000111193,  0.000101326
2017-03-25 07:32:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000008581,  0.000101326,  0.000125311, 514.598791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000125311,  0.000101326
2017-03-25 07:32:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000004909,  0.000101326,  0.000084288, 523.179791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000084288,  0.000101326
2017-03-25 07:32:58.909365, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000004909,  0.000060243,  0.000084288, 518.270791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000084288,  0.000060243
2017-03-25 07:32:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000001531,  0.000060243,  0.000137871, 518.270791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000137871,  0.000060243
2017-03-25 07:33:00.841737, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000001531,  0.000088147,  0.000137871, 519.801791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000137871,  0.000088147
2017-03-25 07:33:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000003736,  0.000088147,  0.000088116, 519.801791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000088116,  0.000088147
2017-03-25 07:33:01.543323, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000003736,  0.000094204,  0.000088116, 523.537791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000088116,  0.000094204
2017-03-25 07:33:01.791084, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000003736,  0.000088200,  0.000088116, 523.537791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000088116,  0.000088200
2017-03-25 07:33:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000003171,  0.000088200,  0.000123383, 523.537791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000123383,  0.000088200
2017-03-25 07:33:01.940105, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000003171,  0.000113478,  0.000123383, 520.366791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000123383,  0.000113478
2017-03-25 07:33:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000001076,  0.000113478,  0.000091810, 520.366791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000091810,  0.000113478
2017-03-25 07:33:03.531759, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000001076,  0.000128370,  0.000091810, 519.290791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000091810,  0.000128370
2017-03-25 07:33:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000008002,  0.000128370,  0.000109534, 519.290791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000109534,  0.000128370
2017-03-25 07:33:04.814106, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000008002,  0.000129244,  0.000109534, 511.288791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000109534,  0.000129244
2017-03-25 07:33:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000006041,  0.000129244,  0.000095914, 511.288791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000095914,  0.000129244
2017-03-25 07:33:05.589932, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000006041,  0.000116056,  0.000095914, 505.247791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000095914,  0.000116056
2017-03-25 07:33:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000000367,  0.000116056,  0.000121038, 505.247791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000121038,  0.000116056
2017-03-25 07:33:06.656705, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000000367,  0.000099684,  0.000121038, 504.880791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000121038,  0.000099684
2017-03-25 07:33:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000007141,  0.000099684,  0.000082416, 504.880791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000082416,  0.000099684
2017-03-25 07:33:07.153037, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000007141,  0.000098003,  0.000082416, 497.739791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000082416,  0.000098003
2017-03-25 07:33:07.842314, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000007141,  0.000100658,  0.000082416, 497.739791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000082416,  0.000100658
2017-03-25 07:33:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000092066,  0.000100658,  0.000319028, 497.739791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000319028,  0.000100658
2017-03-25 07:33:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000118868,  0.000100658,  0.000135608, 589.805791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000135608,  0.000100658
2017-03-25 07:33:09.276082, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000118868,  0.000138642,  0.000135608, 708.673791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000135608,  0.000138642
2017-03-25 07:33:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000016895,  0.000138642,  0.000115174, 708.673791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000115174,  0.000138642
2017-03-25 07:33:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000004127,  0.000138642,  0.000093655, 725.568791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000093655,  0.000138642
2017-03-25 07:33:11.035650, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000004127,  0.000169213,  0.000093655, 721.441791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000093655,  0.000169213
2017-03-25 07:33:11.589660, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000004127,  0.000107918,  0.000093655, 721.441791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000093655,  0.000107918
2017-03-25 07:33:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000010964,  0.000107918,  0.000102013, 721.441791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000102013,  0.000107918
2017-03-25 07:33:12.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000033922,  0.000107918,  0.000048252, 710.477791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000048252,  0.000107918
2017-03-25 07:33:13.088188, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000033922,  0.000127929,  0.000048252, 676.555791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000048252,  0.000127929
2017-03-25 07:33:13.251553, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000033922,  0.000131772,  0.000048252, 676.555791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000048252,  0.000131772
2017-03-25 07:33:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000044369,  0.000131772,  0.000080581, 676.555791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000080581,  0.000131772
2017-03-25 07:33:14.520544, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000044369,  0.000131404,  0.000080581, 632.186791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000080581,  0.000131404
2017-03-25 07:33:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000034868,  0.000131404,  0.000066553, 632.186791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000066553,  0.000131404
2017-03-25 07:33:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000024584,  0.000131404,  0.000100985, 597.318791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000100985,  0.000131404
2017-03-25 07:33:16.411201, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000024584,  0.000077221,  0.000100985, 572.734791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000100985,  0.000077221
2017-03-25 07:33:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000022248,  0.000077221,  0.000071057, 572.734791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000071057,  0.000077221
2017-03-25 07:33:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000009710,  0.000077221,  0.000125893, 550.486791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000125893,  0.000077221
2017-03-25 07:33:18.204488, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000009710,  0.000117692,  0.000125893, 540.776791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000125893,  0.000117692
2017-03-25 07:33:18.603252, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000009710,  0.000109360,  0.000125893, 540.776791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000125893,  0.000109360
2017-03-25 07:33:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000008414,  0.000109360,  0.000073786, 540.776791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000073786,  0.000109360
2017-03-25 07:33:19.726623, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000008414,  0.000117092,  0.000073786, 532.362791992, D, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000073786,  0.000117092
2017-03-25 07:33:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000011750,  0.000117092,  0.000119332, 532.362791992, S, 0.000109364, 421, -0.000002654, 14558, 490, 29,  0.000119332,  0.000117092
2017-03-25 07:33:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000002512,  0.000117092,  0.000092234, 520.612791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000092234,  0.000117092
2017-03-25 07:33:20.997003, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000002512,  0.000091066,  0.000092234, 518.100791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000092234,  0.000091066
2017-03-25 07:33:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000006942,  0.000091066,  0.000110241, 518.100791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000110241,  0.000091066
2017-03-25 07:33:21.985030, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000006942,  0.000087287,  0.000110241, 511.158791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000110241,  0.000087287
2017-03-25 07:33:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000014528,  0.000087287,  0.000134745, 511.158791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000134745,  0.000087287
2017-03-25 07:33:23.556511, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000014528,  0.000129303,  0.000134745, 525.686791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000134745,  0.000129303
2017-03-25 07:33:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000006376,  0.000129303,  0.000093854, 525.686791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000093854,  0.000129303
2017-03-25 07:33:24.824475, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000006376,  0.000133022,  0.000093854, 532.062791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000093854,  0.000133022
2017-03-25 07:33:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000022268,  0.000133022,  0.000077803, 532.062791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000077803,  0.000133022
2017-03-25 07:33:25.621194, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000022268,  0.000103785,  0.000077803, 509.794791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000077803,  0.000103785
2017-03-25 07:33:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000003636,  0.000103785,  0.000131254, 509.794791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000131254,  0.000103785
2017-03-25 07:33:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000031454,  0.000103785,  0.000147889, 506.158791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000147889,  0.000103785
2017-03-25 07:33:27.309881, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000031454,  0.000102992,  0.000147889, 537.612791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000147889,  0.000102992
2017-03-25 07:33:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000023508,  0.000102992,  0.000115362, 537.612791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000115362,  0.000102992
2017-03-25 07:33:28.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000009280,  0.000102992,  0.000082312, 561.120791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000082312,  0.000102992
2017-03-25 07:33:29.231645, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000009280,  0.000108473,  0.000082312, 551.840791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000082312,  0.000108473
2017-03-25 07:33:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000007802,  0.000108473,  0.000118354, 551.840791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000118354,  0.000108473
2017-03-25 07:33:30.360743, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000007802,  0.000096261,  0.000118354, 544.038791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000118354,  0.000096261
2017-03-25 07:33:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000012313,  0.000096261,  0.000073221, 544.038791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000073221,  0.000096261
2017-03-25 07:33:31.677708, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000012313,  0.000102000,  0.000073221, 531.725791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000073221,  0.000102000
2017-03-25 07:33:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000022294,  0.000102000,  0.000098119, 531.725791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000098119,  0.000102000
2017-03-25 07:33:32.647249, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000022294,  0.000129624,  0.000098119, 509.431791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000098119,  0.000129624
2017-03-25 07:33:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000017772,  0.000129624,  0.000081987, 509.431791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000081987,  0.000129624
2017-03-25 07:33:33.436359, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000017772,  0.000089262,  0.000081987, 491.659791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000081987,  0.000089262
2017-03-25 07:33:33.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000012310,  0.000089262,  0.000108808, 491.659791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000108808,  0.000089262
2017-03-25 07:33:34.685475, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000012310,  0.000106875,  0.000108808, 479.349791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000108808,  0.000106875
2017-03-25 07:33:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000000398,  0.000106875,  0.000107108, 479.349791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000107108,  0.000106875
2017-03-25 07:33:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000001783,  0.000106875,  0.000104273, 479.747791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000104273,  0.000106875
2017-03-25 07:33:36.356307, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000001783,  0.000094918,  0.000104273, 477.964791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000104273,  0.000094918
2017-03-25 07:33:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000003725,  0.000094918,  0.000103165, 477.964791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000103165,  0.000094918
2017-03-25 07:33:37.393181, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000003725,  0.000113016,  0.000103165, 474.239791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000103165,  0.000113016
2017-03-25 07:33:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000003648,  0.000113016,  0.000118906, 474.239791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000118906,  0.000113016
2017-03-25 07:33:38.791094, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000003648,  0.000141424,  0.000118906, 477.887791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000118906,  0.000141424
2017-03-25 07:33:38.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000006523,  0.000141424,  0.000082950, 477.887791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000082950,  0.000141424
2017-03-25 07:33:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000011518,  0.000141424,  0.000155171, 471.364791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000155171,  0.000141424
2017-03-25 07:33:40.053375, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000011518,  0.000065599,  0.000155171, 482.882791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000155171,  0.000065599
2017-03-25 07:33:40.372496, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000011518,  0.000085028,  0.000155171, 482.882791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000155171,  0.000085028
2017-03-25 07:33:40.546122, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000011518,  0.000086757,  0.000155171, 482.882791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000155171,  0.000086757
2017-03-25 07:33:40.875116, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000011518,  0.000083149,  0.000155171, 482.882791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000155171,  0.000083149
2017-03-25 07:33:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000025571,  0.000083149,  0.000111759, 482.882791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000111759,  0.000083149
2017-03-25 07:33:41.690467, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000025571,  0.000122977,  0.000111759, 508.453791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000111759,  0.000122977
2017-03-25 07:33:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000000457,  0.000122977,  0.000103974, 508.453791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000103974,  0.000122977
2017-03-25 07:33:42.553175, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000000457,  0.000118740,  0.000103974, 507.996791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000103974,  0.000118740
2017-03-25 07:33:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000001357,  0.000118740,  0.000110210, 507.996791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000110210,  0.000118740
2017-03-25 07:33:43.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000005036,  0.000118740,  0.000116854, 506.639791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000116854,  0.000118740
2017-03-25 07:33:44.315823, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000005036,  0.000097491,  0.000116854, 511.675791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000116854,  0.000097491
2017-03-25 07:33:44.890508, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000005036,  0.000111750,  0.000116854, 511.675791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000116854,  0.000111750
2017-03-25 07:33:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000004081,  0.000111750,  0.000108346, 511.675791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000108346,  0.000111750
2017-03-25 07:33:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000000079,  0.000111750,  0.000108580, 515.756791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000108580,  0.000111750
2017-03-25 07:33:46.307149, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000000079,  0.000092877,  0.000108580, 515.677791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000108580,  0.000092877
2017-03-25 07:33:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000006902,  0.000092877,  0.000122293, 515.677791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000122293,  0.000092877
2017-03-25 07:33:47.568033, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000006902,  0.000120407,  0.000122293, 522.579791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000122293,  0.000120407
2017-03-25 07:33:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000018036,  0.000120407,  0.000130872, 522.579791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000130872,  0.000120407
2017-03-25 07:33:48.305934, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000018036,  0.000124557,  0.000130872, 540.615791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000130872,  0.000124557
2017-03-25 07:33:48.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000021157,  0.000124557,  0.000128823, 540.615791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000128823,  0.000124557
2017-03-25 07:33:48.991431, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000021157,  0.000100594,  0.000128823, 561.772791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000128823,  0.000100594
2017-03-25 07:33:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000016069,  0.000100594,  0.000121138, 561.772791992, S, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000121138,  0.000100594
2017-03-25 07:33:50.142858, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000016069,  0.000103337,  0.000121138, 577.841791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000121138,  0.000103337
2017-03-25 07:33:50.673874, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000016069,  0.000093781,  0.000121138, 577.841791992, D, 0.000108927, 510, 0.000002683, 32659, 549, 85,  0.000121138,  0.000093781
2017-03-25 07:33:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000007910,  0.000093781,  0.000081139, 577.841791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000081139,  0.000093781
2017-03-25 07:33:51.758040, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000007910,  0.000109108,  0.000081139, 569.931791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000081139,  0.000109108
2017-03-25 07:33:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000020589,  0.000109108,  0.000095739, 569.931791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000095739,  0.000109108
2017-03-25 07:33:52.032571, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000020589,  0.000088804,  0.000095739, 549.342791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000095739,  0.000088804
2017-03-25 07:33:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000011624,  0.000088804,  0.000145206, 549.342791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000145206,  0.000088804
2017-03-25 07:33:53.833885, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000011624,  0.000091192,  0.000145206, 560.966791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000145206,  0.000091192
2017-03-25 07:33:53.905854, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000011624,  0.000097754,  0.000145206, 560.966791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000145206,  0.000097754
2017-03-25 07:33:53.907256, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000003872,  0.000097754,  0.000080116, 560.966791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000080116,  0.000097754
2017-03-25 07:33:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000004026,  0.000097754,  0.000129528, 564.838791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000129528,  0.000097754
2017-03-25 07:33:55.751691, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000004026,  0.000100671,  0.000129528, 560.812791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000129528,  0.000100671
2017-03-25 07:33:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000004591,  0.000100671,  0.000097498, 560.812791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000097498,  0.000100671
2017-03-25 07:33:56.820872, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000004591,  0.000116297,  0.000097498, 565.403791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000097498,  0.000116297
2017-03-25 07:33:56.907563, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000096206,  0.000116297,  0.000312938, 565.403791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000312938,  0.000116297
2017-03-25 07:33:57.689451, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000096206,  0.000118791,  0.000312938, 661.609791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000312938,  0.000118791
2017-03-25 07:33:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000102490,  0.000118791,  0.000110916, 661.609791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000110916,  0.000118791
2017-03-25 07:33:58.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000031436,  0.000118791,  0.000045903, 764.099791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000045903,  0.000118791
2017-03-25 07:33:59.223860, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000031436,  0.000142248,  0.000045903, 732.663791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000045903,  0.000142248
2017-03-25 07:33:59.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000053083,  0.000142248,  0.000068326, 732.663791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000068326,  0.000142248
2017-03-25 07:34:00.214528, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000053083,  0.000115752,  0.000068326, 679.580791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000068326,  0.000115752
2017-03-25 07:34:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000039336,  0.000115752,  0.000073829, 679.580791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000073829,  0.000115752
2017-03-25 07:34:01.907582, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000088105,  0.000115752,  0.000322935, 640.244791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000322935,  0.000115752
2017-03-25 07:34:02.212062, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000088105,  0.000107803,  0.000322935, 728.349791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000322935,  0.000107803
2017-03-25 07:34:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000088271,  0.000107803,  0.000074840, 728.349791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000074840,  0.000107803
2017-03-25 07:34:03.063308, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000088271,  0.000129515,  0.000074840, 816.620791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000074840,  0.000129515
2017-03-25 07:34:03.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000040221,  0.000129515,  0.000067377, 816.620791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000067377,  0.000129515
2017-03-25 07:34:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000036046,  0.000129515,  0.000083937, 776.399791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000083937,  0.000129515
2017-03-25 07:34:05.023510, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000036046,  0.000130328,  0.000083937, 740.353791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000083937,  0.000130328
2017-03-25 07:34:05.810065, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000036046,  0.000125791,  0.000083937, 740.353791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000083937,  0.000125791
2017-03-25 07:34:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000026592,  0.000125791,  0.000086088, 740.353791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000086088,  0.000125791
2017-03-25 07:34:05.910064, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000026592,  0.000130733,  0.000086088, 713.761791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000086088,  0.000130733
2017-03-25 07:34:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000037112,  0.000130733,  0.000062624, 713.761791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000062624,  0.000130733
2017-03-25 07:34:07.541029, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000037112,  0.000124474,  0.000062624, 676.649791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000062624,  0.000124474
2017-03-25 07:34:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000015640,  0.000124474,  0.000128793, 676.649791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000128793,  0.000124474
2017-03-25 07:34:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000007944,  0.000124474,  0.000077853, 661.009791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000077853,  0.000124474
2017-03-25 07:34:09.364305, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000007944,  0.000115573,  0.000077853, 653.065791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000077853,  0.000115573
2017-03-25 07:34:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000033185,  0.000115573,  0.000078059, 653.065791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000078059,  0.000115573
2017-03-25 07:34:10.862212, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000033185,  0.000105875,  0.000078059, 619.880791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000078059,  0.000105875
2017-03-25 07:34:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000028062,  0.000105875,  0.000087586, 619.880791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000087586,  0.000105875
2017-03-25 07:34:11.755414, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000028062,  0.000114015,  0.000087586, 591.818791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000087586,  0.000114015
2017-03-25 07:34:11.897587, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000028062,  0.000106847,  0.000087586, 591.818791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000087586,  0.000106847
2017-03-25 07:34:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000026684,  0.000106847,  0.000080149, 591.818791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000080149,  0.000106847
2017-03-25 07:34:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000027870,  0.000106847,  0.000084809, 565.134791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000084809,  0.000106847
2017-03-25 07:34:13.568928, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000027870,  0.000103585,  0.000084809, 537.264791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000084809,  0.000103585
2017-03-25 07:34:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000023865,  0.000103585,  0.000087929, 537.264791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000087929,  0.000103585
2017-03-25 07:34:14.791022, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000023865,  0.000121717,  0.000087929, 513.399791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000087929,  0.000121717
2017-03-25 07:34:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000028959,  0.000121717,  0.000074225, 513.399791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000074225,  0.000121717
2017-03-25 07:34:15.748289, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000028959,  0.000093669,  0.000074225, 484.440791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000074225,  0.000093669
2017-03-25 07:34:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000013233,  0.000093669,  0.000118974, 484.440791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000118974,  0.000093669
2017-03-25 07:34:16.282300, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000013233,  0.000104786,  0.000118974, 471.207791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000118974,  0.000104786
2017-03-25 07:34:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000005808,  0.000104786,  0.000088649, 471.207791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000088649,  0.000104786
2017-03-25 07:34:17.266782, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000005808,  0.000087045,  0.000088649, 465.399791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000088649,  0.000087045
2017-03-25 07:34:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000003060,  0.000087045,  0.000136374, 465.399791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000136374,  0.000087045
2017-03-25 07:34:18.798661, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000003060,  0.000087946,  0.000136374, 468.459791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000136374,  0.000087946
2017-03-25 07:34:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000019397,  0.000087946,  0.000121027, 468.459791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000121027,  0.000087946
2017-03-25 07:34:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000014632,  0.000087946,  0.000126698, 487.856791992, S, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000126698,  0.000087946
2017-03-25 07:34:20.749154, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000014632,  0.000099969,  0.000126698, 502.488791992, D, 0.000108158, 484, 0.000001908, 13763, 515, 28,  0.000126698,  0.000099969
2017-03-25 07:34:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000008647,  0.000099969,  0.000074523, 502.488791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000074523,  0.000099969
2017-03-25 07:34:20.994415, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000008647,  0.000106985,  0.000074523, 493.841791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000074523,  0.000106985
2017-03-25 07:34:21.264044, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000008647,  0.000088125,  0.000074523, 493.841791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000074523,  0.000088125
2017-03-25 07:34:21.899910, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000008647,  0.000092364,  0.000074523, 493.841791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000074523,  0.000092364
2017-03-25 07:34:21.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000031156,  0.000092364,  0.000080847, 493.841791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000080847,  0.000092364
2017-03-25 07:34:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000014388,  0.000092364,  0.000107171, 462.685791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000107171,  0.000092364
2017-03-25 07:34:23.296419, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000014388,  0.000095260,  0.000107171, 448.297791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000107171,  0.000095260
2017-03-25 07:34:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000006028,  0.000095260,  0.000121430, 448.297791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000121430,  0.000095260
2017-03-25 07:34:24.096911, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000006028,  0.000100274,  0.000121430, 454.325791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000121430,  0.000100274
2017-03-25 07:34:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000007566,  0.000100274,  0.000079700, 454.325791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000079700,  0.000100274
2017-03-25 07:34:25.816791, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000007566,  0.000091239,  0.000079700, 446.759791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000079700,  0.000091239
2017-03-25 07:34:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000005801,  0.000091239,  0.000124771, 446.759791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000124771,  0.000091239
2017-03-25 07:34:26.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000002959,  0.000091239,  0.000085228, 440.958791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000085228,  0.000091239
2017-03-25 07:34:27.487759, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000002959,  0.000085373,  0.000085228, 437.999791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000085228,  0.000085373
2017-03-25 07:34:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000017276,  0.000085373,  0.000164887, 437.999791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000164887,  0.000085373
2017-03-25 07:34:28.089397, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000017276,  0.000085887,  0.000164887, 455.275791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000164887,  0.000085887
2017-03-25 07:34:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000018344,  0.000085887,  0.000086975, 455.275791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000086975,  0.000085887
2017-03-25 07:34:29.881061, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000018344,  0.000099365,  0.000086975, 473.619791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000086975,  0.000099365
2017-03-25 07:34:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000004075,  0.000099365,  0.000120042, 473.619791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000120042,  0.000099365
2017-03-25 07:34:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000007378,  0.000099365,  0.000080397, 469.544791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000080397,  0.000099365
2017-03-25 07:34:31.397780, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000007378,  0.000087271,  0.000080397, 462.166791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000080397,  0.000087271
2017-03-25 07:34:31.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000000080,  0.000087271,  0.000134659, 462.166791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000134659,  0.000087271
2017-03-25 07:34:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000010899,  0.000087271,  0.000101736, 462.246791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000101736,  0.000087271
2017-03-25 07:34:33.068370, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000010899,  0.000101912,  0.000101736, 473.145791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000101736,  0.000101912
2017-03-25 07:34:33.728406, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000010899,  0.000092451,  0.000101736, 473.145791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000101736,  0.000092451
2017-03-25 07:34:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000024476,  0.000092451,  0.000161468, 473.145791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000161468,  0.000092451
2017-03-25 07:34:34.779379, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000024476,  0.000104071,  0.000161468, 497.621791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000161468,  0.000104071
2017-03-25 07:34:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000018156,  0.000104071,  0.000088876, 497.621791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000088876,  0.000104071
2017-03-25 07:34:35.440543, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000018156,  0.000102712,  0.000088876, 515.777791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000088876,  0.000102712
2017-03-25 07:34:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000001018,  0.000102712,  0.000123358, 515.777791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000123358,  0.000102712
2017-03-25 07:34:36.097935, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000001018,  0.000088489,  0.000123358, 514.759791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000123358,  0.000088489
2017-03-25 07:34:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000006603,  0.000088489,  0.000077720, 514.759791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000077720,  0.000088489
2017-03-25 07:34:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000008568,  0.000088489,  0.000153601, 508.156791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000153601,  0.000088489
2017-03-25 07:34:37.999937, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000008568,  0.000093925,  0.000153601, 516.724791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000153601,  0.000093925
2017-03-25 07:34:38.621131, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000008568,  0.000099987,  0.000153601, 516.724791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000153601,  0.000099987
2017-03-25 07:34:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000008404,  0.000099987,  0.000077795, 516.724791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000077795,  0.000099987
2017-03-25 07:34:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000016477,  0.000099987,  0.000104241, 525.128791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000104241,  0.000099987
2017-03-25 07:34:40.064938, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000016477,  0.000102010,  0.000104241, 508.651791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000104241,  0.000102010
2017-03-25 07:34:40.066810, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000016477,  0.000081258,  0.000104241, 508.651791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000104241,  0.000081258
2017-03-25 07:34:40.318822, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000016477,  0.000095113,  0.000104241, 508.651791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000104241,  0.000095113
2017-03-25 07:34:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000015510,  0.000095113,  0.000079519, 508.651791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000079519,  0.000095113
2017-03-25 07:34:41.585780, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000015510,  0.000100329,  0.000079519, 493.141791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000079519,  0.000100329
2017-03-25 07:34:41.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000008644,  0.000100329,  0.000117569, 493.141791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000117569,  0.000100329
2017-03-25 07:34:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000003097,  0.000100329,  0.000102806, 484.497791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000102806,  0.000100329
2017-03-25 07:34:43.085454, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000003097,  0.000079892,  0.000102806, 487.594791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000102806,  0.000079892
2017-03-25 07:34:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000014579,  0.000079892,  0.000140277, 487.594791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000140277,  0.000079892
2017-03-25 07:34:44.230499, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000014579,  0.000093345,  0.000140277, 502.173791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000140277,  0.000093345
2017-03-25 07:34:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000001642,  0.000093345,  0.000076633, 502.173791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000076633,  0.000093345
2017-03-25 07:34:45.639483, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000001642,  0.000100430,  0.000076633, 503.815791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000076633,  0.000100430
2017-03-25 07:34:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000014739,  0.000100430,  0.000107408, 503.815791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000107408,  0.000100430
2017-03-25 07:34:46.810462, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000014739,  0.000097464,  0.000107408, 489.076791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000107408,  0.000097464
2017-03-25 07:34:46.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000004714,  0.000097464,  0.000096443, 489.076791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000096443,  0.000097464
2017-03-25 07:34:47.177471, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000004714,  0.000168216,  0.000096443, 484.362791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000096443,  0.000168216
2017-03-25 07:34:47.543497, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000004714,  0.000087265,  0.000096443, 484.362791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000096443,  0.000087265
2017-03-25 07:34:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000003813,  0.000087265,  0.000109286, 484.362791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000109286,  0.000087265
2017-03-25 07:34:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000000113,  0.000087265,  0.000104095, 480.549791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000104095,  0.000087265
2017-03-25 07:34:49.248364, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000000113,  0.000082835,  0.000104095, 480.436791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000104095,  0.000082835
2017-03-25 07:34:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000001235,  0.000082835,  0.000111761, 480.436791992, S, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000111761,  0.000082835
2017-03-25 07:34:50.599715, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000001235,  0.000112617,  0.000111761, 481.671791992, D, 0.000110085, 980, -0.000002512, 42368, 611, 102,  0.000111761,  0.000112617
2017-03-25 07:34:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000031246,  0.000112617,  0.000163838, 481.671791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000163838,  0.000112617
2017-03-25 07:34:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000045814,  0.000112617,  0.000140839, 512.917791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000140839,  0.000112617
2017-03-25 07:34:52.497596, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000045814,  0.000091603,  0.000140839, 558.731791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000140839,  0.000091603
2017-03-25 07:34:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000004302,  0.000091603,  0.000063725, 558.731791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000063725,  0.000091603
2017-03-25 07:34:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000010529,  0.000091603,  0.000128504, 554.429791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000128504,  0.000091603
2017-03-25 07:34:54.152760, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000010529,  0.000104305,  0.000128504, 543.900791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000128504,  0.000104305
2017-03-25 07:34:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000024885,  0.000104305,  0.000134705, 543.900791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000134705,  0.000104305
2017-03-25 07:34:55.749168, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000024885,  0.000094622,  0.000134705, 568.785791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000134705,  0.000094622
2017-03-25 07:34:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000005859,  0.000094622,  0.000090740, 568.785791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000090740,  0.000094622
2017-03-25 07:34:55.916426, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000005859,  0.000097203,  0.000090740, 574.644791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000090740,  0.000097203
2017-03-25 07:34:56.207428, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000005859,  0.000093062,  0.000090740, 574.644791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000090740,  0.000093062
2017-03-25 07:34:56.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000024491,  0.000093062,  0.000073882, 574.644791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000073882,  0.000093062
2017-03-25 07:34:57.200242, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000024491,  0.000089671,  0.000073882, 550.153791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000073882,  0.000089671
2017-03-25 07:34:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000014894,  0.000089671,  0.000109365, 550.153791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000109365,  0.000089671
2017-03-25 07:34:58.167929, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000014894,  0.000129743,  0.000109365, 535.259791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000109365,  0.000129743
2017-03-25 07:34:58.178505, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000014894,  0.000087395,  0.000109365, 535.259791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000109365,  0.000087395
2017-03-25 07:34:58.842207, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000014894,  0.000095566,  0.000109365, 535.259791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000109365,  0.000095566
2017-03-25 07:34:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000008949,  0.000095566,  0.000085324, 535.259791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000085324,  0.000095566
2017-03-25 07:34:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000008074,  0.000095566,  0.000110977, 526.310791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000110977,  0.000095566
2017-03-25 07:35:00.411404, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000008074,  0.000115449,  0.000110977, 518.236791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000110977,  0.000115449
2017-03-25 07:35:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000001278,  0.000115449,  0.000098941, 518.236791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000098941,  0.000115449
2017-03-25 07:35:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000013575,  0.000115449,  0.000140708, 516.958791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000140708,  0.000115449
2017-03-25 07:35:02.213584, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000013575,  0.000110405,  0.000140708, 530.533791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000140708,  0.000110405
2017-03-25 07:35:02.393802, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000013575,  0.000101486,  0.000140708, 530.533791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000140708,  0.000101486
2017-03-25 07:35:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000001110,  0.000101486,  0.000070039, 530.533791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000070039,  0.000101486
2017-03-25 07:35:03.633501, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000001110,  0.000113686,  0.000070039, 529.423791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000070039,  0.000113686
2017-03-25 07:35:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000025111,  0.000113686,  0.000093169, 529.423791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000093169,  0.000113686
2017-03-25 07:35:04.095581, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000025111,  0.000123340,  0.000093169, 504.312791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000093169,  0.000123340
2017-03-25 07:35:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000004041,  0.000123340,  0.000128236, 504.312791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000128236,  0.000123340
2017-03-25 07:35:05.326593, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000004041,  0.000082145,  0.000128236, 508.353791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000128236,  0.000082145
2017-03-25 07:35:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000008585,  0.000082145,  0.000102156, 508.353791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000102156,  0.000082145
2017-03-25 07:35:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000006256,  0.000082145,  0.000098555, 516.938791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000098555,  0.000082145
2017-03-25 07:35:07.227461, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000006256,  0.000152750,  0.000098555, 510.682791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000098555,  0.000152750
2017-03-25 07:35:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000004554,  0.000152750,  0.000123914, 510.682791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000123914,  0.000152750
2017-03-25 07:35:08.346778, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000004554,  0.000104841,  0.000123914, 515.236791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000123914,  0.000104841
2017-03-25 07:35:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000017848,  0.000104841,  0.000125490, 515.236791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000125490,  0.000104841
2017-03-25 07:35:09.479734, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000017848,  0.000118921,  0.000125490, 533.084791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000125490,  0.000118921
2017-03-25 07:35:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000015053,  0.000118921,  0.000118709, 533.084791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000118709,  0.000118921
2017-03-25 07:35:10.001616, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000015053,  0.000105199,  0.000118709, 548.137791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000118709,  0.000105199
2017-03-25 07:35:10.564629, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000015053,  0.000105322,  0.000118709, 548.137791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000118709,  0.000105322
2017-03-25 07:35:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000009419,  0.000105322,  0.000076949, 548.137791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000076949,  0.000105322
2017-03-25 07:35:11.699472, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000009419,  0.000107731,  0.000076949, 538.718791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000076949,  0.000107731
2017-03-25 07:35:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000002702,  0.000107731,  0.000132290, 538.718791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000132290,  0.000107731
2017-03-25 07:35:12.473206, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000002702,  0.000113318,  0.000132290, 536.016791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000132290,  0.000113318
2017-03-25 07:35:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000003833,  0.000113318,  0.000074611, 536.016791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000074611,  0.000113318
2017-03-25 07:35:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000016375,  0.000113318,  0.000107210, 532.183791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000107210,  0.000113318
2017-03-25 07:35:14.302987, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000016375,  0.000111777,  0.000107210, 515.808791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000107210,  0.000111777
2017-03-25 07:35:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000008330,  0.000111777,  0.000124161, 515.808791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000124161,  0.000111777
2017-03-25 07:35:14.937514, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000008330,  0.000135744,  0.000124161, 524.138791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000124161,  0.000135744
2017-03-25 07:35:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000009954,  0.000135744,  0.000110789, 524.138791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000110789,  0.000135744
2017-03-25 07:35:16.856126, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000009954,  0.000117825,  0.000110789, 534.092791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000110789,  0.000117825
2017-03-25 07:35:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000009112,  0.000117825,  0.000086446, 534.092791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000086446,  0.000117825
2017-03-25 07:35:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000000478,  0.000117825,  0.000128283, 524.980791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000128283,  0.000117825
2017-03-25 07:35:18.094829, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000000478,  0.000096742,  0.000128283, 524.502791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000128283,  0.000096742
2017-03-25 07:35:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000009578,  0.000096742,  0.000068333, 524.502791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000068333,  0.000096742
2017-03-25 07:35:19.900144, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000009578,  0.000097086,  0.000068333, 514.924791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000068333,  0.000097086
2017-03-25 07:35:19.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000032342,  0.000097086,  0.000082680, 514.924791992, S, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000082680,  0.000097086
2017-03-25 07:35:20.185584, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000032342,  0.000111845,  0.000082680, 482.582791992, D, 0.000107371, 667, -0.000000694, 12294, 482, 24,  0.000082680,  0.000111845
2017-03-25 07:35:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000009854,  0.000111845,  0.000112872, 482.582791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000112872,  0.000111845
2017-03-25 07:35:21.790295, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000009854,  0.000116740,  0.000112872, 472.728791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000112872,  0.000116740
2017-03-25 07:35:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000008649,  0.000116740,  0.000119386, 472.728791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000119386,  0.000116740
2017-03-25 07:35:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000005080,  0.000116740,  0.000085390, 481.377791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000085390,  0.000116740
2017-03-25 07:35:23.300298, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000005080,  0.000130071,  0.000085390, 476.297791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000085390,  0.000130071
2017-03-25 07:35:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000001010,  0.000130071,  0.000127586, 476.297791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000127586,  0.000130071
2017-03-25 07:35:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000039076,  0.000130071,  0.000165622, 475.287791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000165622,  0.000130071
2017-03-25 07:35:24.936956, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000039076,  0.000092538,  0.000165622, 514.363791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000165622,  0.000092538
2017-03-25 07:35:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000039024,  0.000092538,  0.000127651, 514.363791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000127651,  0.000092538
2017-03-25 07:35:26.439296, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000039024,  0.000109317,  0.000127651, 553.387791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000127651,  0.000109317
2017-03-25 07:35:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000015606,  0.000109317,  0.000119206, 553.387791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000119206,  0.000109317
2017-03-25 07:35:27.604475, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000015606,  0.000113362,  0.000119206, 568.993791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000119206,  0.000113362
2017-03-25 07:35:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000003706,  0.000113362,  0.000104248, 568.993791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000104248,  0.000113362
2017-03-25 07:35:28.837543, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000003706,  0.000099585,  0.000104248, 572.699791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000104248,  0.000099585
2017-03-25 07:35:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000007957,  0.000099585,  0.000096043, 572.699791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000096043,  0.000099585
2017-03-25 07:35:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000003710,  0.000099585,  0.000112759, 564.742791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000112759,  0.000099585
2017-03-25 07:35:30.507111, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000003710,  0.000107647,  0.000112759, 561.032791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000112759,  0.000107647
2017-03-25 07:35:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000003346,  0.000107647,  0.000096738, 561.032791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000096738,  0.000107647
2017-03-25 07:35:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000000727,  0.000107647,  0.000120873, 557.686791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000120873,  0.000107647
2017-03-25 07:35:31.963177, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000000727,  0.000145167,  0.000120873, 558.413791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000120873,  0.000145167
2017-03-25 07:35:32.188778, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000000727,  0.000126692,  0.000120873, 558.413791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000120873,  0.000126692
2017-03-25 07:35:32.825943, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000000727,  0.000102823,  0.000120873, 558.413791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000120873,  0.000102823
2017-03-25 07:35:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000000383,  0.000102823,  0.000096720, 558.413791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000096720,  0.000102823
2017-03-25 07:35:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000010651,  0.000102823,  0.000099473, 558.796791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000099473,  0.000102823
2017-03-25 07:35:34.292558, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000010651,  0.000131351,  0.000099473, 548.145791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000099473,  0.000131351
2017-03-25 07:35:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000007048,  0.000131351,  0.000104001, 548.145791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000104001,  0.000131351
2017-03-25 07:35:35.181709, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000007048,  0.000112717,  0.000104001, 541.097791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000104001,  0.000112717
2017-03-25 07:35:35.387919, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000007048,  0.000104314,  0.000104001, 541.097791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000104001,  0.000104314
2017-03-25 07:35:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000012185,  0.000104314,  0.000138023, 541.097791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000138023,  0.000104314
2017-03-25 07:35:36.656529, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000012185,  0.000117675,  0.000138023, 553.282791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000138023,  0.000117675
2017-03-25 07:35:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000001010,  0.000117675,  0.000081770, 553.282791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000081770,  0.000117675
2017-03-25 07:35:37.725834, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000001010,  0.000108860,  0.000081770, 554.292791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000081770,  0.000108860
2017-03-25 07:35:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000003408,  0.000108860,  0.000142973, 554.292791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000142973,  0.000108860
2017-03-25 07:35:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000023274,  0.000108860,  0.000121545, 557.700791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000121545,  0.000108860
2017-03-25 07:35:39.171585, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000023274,  0.000102230,  0.000121545, 580.974791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000121545,  0.000102230
2017-03-25 07:35:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000026359,  0.000102230,  0.000149059, 580.974791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000149059,  0.000102230
2017-03-25 07:35:40.902122, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000026359,  0.000120762,  0.000149059, 607.333791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000149059,  0.000120762
2017-03-25 07:35:40.908313, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000002009,  0.000120762,  0.000064951, 607.333791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000064951,  0.000120762
2017-03-25 07:35:41.202321, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000002009,  0.000118630,  0.000064951, 605.324791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000064951,  0.000118630
2017-03-25 07:35:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000018213,  0.000118630,  0.000116943, 605.324791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000116943,  0.000118630
2017-03-25 07:35:42.548711, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000018213,  0.000113305,  0.000116943, 587.111791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000116943,  0.000113305
2017-03-25 07:35:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000017189,  0.000113305,  0.000066975, 587.111791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000066975,  0.000113305
2017-03-25 07:35:43.398455, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000017189,  0.000113029,  0.000066975, 569.922791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000066975,  0.000113029
2017-03-25 07:35:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000017937,  0.000113029,  0.000115256, 569.922791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000115256,  0.000113029
2017-03-25 07:35:44.831492, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000017937,  0.000121646,  0.000115256, 551.985791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000115256,  0.000121646
2017-03-25 07:35:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000011267,  0.000121646,  0.000080138, 551.985791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000080138,  0.000121646
2017-03-25 07:35:45.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000011860,  0.000121646,  0.000113995, 540.718791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000113995,  0.000121646
2017-03-25 07:35:46.699594, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000011860,  0.000108248,  0.000113995, 528.858791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000113995,  0.000108248
2017-03-25 07:35:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000025604,  0.000108248,  0.000155159, 528.858791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000155159,  0.000108248
2017-03-25 07:35:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000022832,  0.000108248,  0.000108542, 554.462791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000108542,  0.000108248
2017-03-25 07:35:48.112191, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000022832,  0.000110568,  0.000108542, 577.294791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000108542,  0.000110568
2017-03-25 07:35:48.679826, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000022832,  0.000120628,  0.000108542, 577.294791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000108542,  0.000120628
2017-03-25 07:35:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000009955,  0.000120628,  0.000089651, 577.294791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000089651,  0.000120628
2017-03-25 07:35:49.321503, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000009955,  0.000108622,  0.000089651, 567.339791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000089651,  0.000108622
2017-03-25 07:35:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000012855,  0.000108622,  0.000102774, 567.339791992, S, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000102774,  0.000108622
2017-03-25 07:35:50.563812, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000012855,  0.000136123,  0.000102774, 554.484791992, D, 0.000106950, 508, 0.000000030, 16719, 529, 20,  0.000102774,  0.000136123
2017-03-25 07:35:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000015618,  0.000136123,  0.000084094, 554.484791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000084094,  0.000136123
2017-03-25 07:35:51.765728, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000015618,  0.000114161,  0.000084094, 538.866791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000084094,  0.000114161
2017-03-25 07:35:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000011413,  0.000114161,  0.000111194, 538.866791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000111194,  0.000114161
2017-03-25 07:35:52.325961, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000011413,  0.000124538,  0.000111194, 527.453791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000111194,  0.000124538
2017-03-25 07:35:52.806712, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000011413,  0.000118843,  0.000111194, 527.453791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000111194,  0.000118843
2017-03-25 07:35:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000009216,  0.000118843,  0.000088600, 527.453791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000088600,  0.000118843
2017-03-25 07:35:53.813871, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000009216,  0.000105933,  0.000088600, 518.237791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000088600,  0.000105933
2017-03-25 07:35:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000011864,  0.000105933,  0.000105956, 518.237791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000105956,  0.000105933
2017-03-25 07:35:54.659367, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000011864,  0.000110085,  0.000105956, 506.373791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000105956,  0.000110085
2017-03-25 07:35:54.744632, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000011864,  0.000103424,  0.000105956, 506.373791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000105956,  0.000103424
2017-03-25 07:35:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000002140,  0.000103424,  0.000107857, 506.373791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000107857,  0.000103424
2017-03-25 07:35:55.261740, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000002140,  0.000118435,  0.000107857, 504.233791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000107857,  0.000118435
2017-03-25 07:35:55.743706, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000002140,  0.000098985,  0.000107857, 504.233791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000107857,  0.000098985
2017-03-25 07:35:55.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000002442,  0.000098985,  0.000114966, 504.233791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000114966,  0.000098985
2017-03-25 07:35:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000002500,  0.000098985,  0.000107962, 506.675791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000107962,  0.000098985
2017-03-25 07:35:57.331219, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000002500,  0.000099818,  0.000107962, 509.175791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000107962,  0.000099818
2017-03-25 07:35:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000001634,  0.000099818,  0.000106614, 509.175791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000106614,  0.000099818
2017-03-25 07:35:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000008437,  0.000099818,  0.000094273, 507.541791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000094273,  0.000099818
2017-03-25 07:35:59.013347, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000008437,  0.000129522,  0.000094273, 499.104791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000094273,  0.000129522
2017-03-25 07:35:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000002341,  0.000129522,  0.000118792, 499.104791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000118792,  0.000129522
2017-03-25 07:36:00.728200, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000002341,  0.000140343,  0.000118792, 496.763791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000118792,  0.000140343
2017-03-25 07:36:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000001191,  0.000140343,  0.000096743, 496.763791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000096743,  0.000140343
2017-03-25 07:36:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000020616,  0.000140343,  0.000162592, 495.572791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000162592,  0.000140343
2017-03-25 07:36:01.985177, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000020616,  0.000136960,  0.000162592, 516.188791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000162592,  0.000136960
2017-03-25 07:36:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000029556,  0.000136960,  0.000115101, 516.188791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000115101,  0.000136960
2017-03-25 07:36:03.123071, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000029556,  0.000126650,  0.000115101, 545.744791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000115101,  0.000126650
2017-03-25 07:36:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000014162,  0.000126650,  0.000132684, 545.744791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000132684,  0.000126650
2017-03-25 07:36:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000009362,  0.000126650,  0.000105904, 559.906791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000105904,  0.000126650
2017-03-25 07:36:05.063427, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000009362,  0.000150729,  0.000105904, 569.268791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000105904,  0.000150729
2017-03-25 07:36:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000001886,  0.000150729,  0.000110417, 569.268791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000110417,  0.000150729
2017-03-25 07:36:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000015089,  0.000150729,  0.000079727, 567.382791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000079727,  0.000150729
2017-03-25 07:36:06.957383, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000015089,  0.000113676,  0.000079727, 552.293791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000079727,  0.000113676
2017-03-25 07:36:07.561705, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000015089,  0.000102085,  0.000079727, 552.293791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000079727,  0.000102085
2017-03-25 07:36:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000015509,  0.000102085,  0.000109358, 552.293791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000109358,  0.000102085
2017-03-25 07:36:08.391134, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000015509,  0.000106405,  0.000109358, 536.784791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000109358,  0.000106405
2017-03-25 07:36:08.491170, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000015509,  0.000118948,  0.000109358, 536.784791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000109358,  0.000118948
2017-03-25 07:36:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000011530,  0.000118948,  0.000087319, 536.784791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000087319,  0.000118948
2017-03-25 07:36:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000009948,  0.000118948,  0.000112377, 525.254791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000112377,  0.000118948
2017-03-25 07:36:10.363889, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000009948,  0.000110548,  0.000112377, 515.306791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000112377,  0.000110548
2017-03-25 07:36:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000009096,  0.000110548,  0.000089070, 515.306791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000089070,  0.000110548
2017-03-25 07:36:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000011427,  0.000110548,  0.000153469, 506.210791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000153469,  0.000110548
2017-03-25 07:36:12.262399, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000011427,  0.000106380,  0.000153469, 517.637791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000153469,  0.000106380
2017-03-25 07:36:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000007252,  0.000106380,  0.000080891, 517.637791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000080891,  0.000106380
2017-03-25 07:36:13.808079, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000007252,  0.000095372,  0.000080891, 524.889791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000080891,  0.000095372
2017-03-25 07:36:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000012074,  0.000095372,  0.000114973, 524.889791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000114973,  0.000095372
2017-03-25 07:36:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000013612,  0.000095372,  0.000132249, 512.815791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000132249,  0.000095372
2017-03-25 07:36:15.411334, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000013612,  0.000120176,  0.000132249, 526.427791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000132249,  0.000120176
2017-03-25 07:36:15.609779, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000013612,  0.000107145,  0.000132249, 526.427791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000132249,  0.000107145
2017-03-25 07:36:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000006550,  0.000107145,  0.000101007, 526.427791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000101007,  0.000107145
2017-03-25 07:36:16.501724, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000006550,  0.000093442,  0.000101007, 532.977791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000101007,  0.000093442
2017-03-25 07:36:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000019786,  0.000093442,  0.000079707, 532.977791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000079707,  0.000093442
2017-03-25 07:36:16.954390, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000019786,  0.000097399,  0.000079707, 513.191791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000079707,  0.000097399
2017-03-25 07:36:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000016655,  0.000097399,  0.000106972, 513.191791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000106972,  0.000097399
2017-03-25 07:36:18.585812, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000016655,  0.000119562,  0.000106972, 496.536791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000106972,  0.000119562
2017-03-25 07:36:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000000893,  0.000119562,  0.000114395, 496.536791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000114395,  0.000119562
2017-03-25 07:36:19.345852, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000000893,  0.000229180,  0.000114395, 497.429791992, D, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000114395,  0.000229180
2017-03-25 07:36:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000026047,  0.000229180,  0.000157655, 497.429791992, S, 0.000108635, 537, 0.000002397, 16236, 550, 35,  0.000157655,  0.000229180
2017-03-25 07:36:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000012495,  0.000229180,  0.000087804, 523.476791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000087804,  0.000229180
2017-03-25 07:36:21.210867, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000012495,  0.000088372,  0.000087804, 535.971791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000087804,  0.000088372
2017-03-25 07:36:21.409804, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000012495,  0.000098792,  0.000087804, 535.971791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000087804,  0.000098792
2017-03-25 07:36:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000003188,  0.000098792,  0.000126287, 535.971791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000126287,  0.000098792
2017-03-25 07:36:22.811310, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000003188,  0.000097420,  0.000126287, 532.783791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000126287,  0.000097420
2017-03-25 07:36:22.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000013153,  0.000097420,  0.000120364, 532.783791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000120364,  0.000097420
2017-03-25 07:36:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000021196,  0.000097420,  0.000142252, 545.936791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000142252,  0.000097420
2017-03-25 07:36:23.918577, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000021196,  0.000091649,  0.000142252, 567.132791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000142252,  0.000091649
2017-03-25 07:36:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000006772,  0.000091649,  0.000091583, 567.132791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000091583,  0.000091649
2017-03-25 07:36:25.319335, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000006772,  0.000105339,  0.000091583, 573.904791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000091583,  0.000105339
2017-03-25 07:36:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000001208,  0.000105339,  0.000126321, 573.904791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000126321,  0.000105339
2017-03-25 07:36:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000010060,  0.000105339,  0.000114080, 572.696791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000114080,  0.000105339
2017-03-25 07:36:27.280889, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000010060,  0.000114690,  0.000114080, 582.756791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000114080,  0.000114690
2017-03-25 07:36:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000001575,  0.000114690,  0.000102991, 582.756791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000102991,  0.000114690
2017-03-25 07:36:28.868839, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000001575,  0.000110417,  0.000102991, 581.181791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000102991,  0.000110417
2017-03-25 07:36:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000013195,  0.000110417,  0.000090789, 581.181791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000090789,  0.000110417
2017-03-25 07:36:29.276559, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000013195,  0.000111327,  0.000090789, 567.986791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000090789,  0.000111327
2017-03-25 07:36:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000006013,  0.000111327,  0.000117266, 567.986791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000117266,  0.000111327
2017-03-25 07:36:30.083445, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000006013,  0.000101163,  0.000117266, 561.973791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000117266,  0.000101163
2017-03-25 07:36:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000002171,  0.000101163,  0.000106984, 561.973791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000106984,  0.000101163
2017-03-25 07:36:31.756595, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000002171,  0.000116603,  0.000106984, 564.144791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000106984,  0.000116603
2017-03-25 07:36:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000012173,  0.000116603,  0.000088511, 564.144791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000088511,  0.000116603
2017-03-25 07:36:32.681215, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000012173,  0.000114359,  0.000088511, 551.971791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000088511,  0.000114359
2017-03-25 07:36:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000021660,  0.000114359,  0.000087967, 551.971791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000087967,  0.000114359
2017-03-25 07:36:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000000294,  0.000114359,  0.000132367, 530.311791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000132367,  0.000114359
2017-03-25 07:36:33.969959, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000000294,  0.000096363,  0.000132367, 530.605791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000132367,  0.000096363
2017-03-25 07:36:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000007929,  0.000096363,  0.000071489, 530.605791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000071489,  0.000096363
2017-03-25 07:36:35.230472, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000007929,  0.000111846,  0.000071489, 522.676791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000071489,  0.000111846
2017-03-25 07:36:35.837076, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000007929,  0.000093047,  0.000071489, 522.676791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000071489,  0.000093047
2017-03-25 07:36:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000017772,  0.000093047,  0.000112188, 522.676791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000112188,  0.000093047
2017-03-25 07:36:36.840589, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000017772,  0.000136527,  0.000112188, 504.904791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000112188,  0.000136527
2017-03-25 07:36:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000008574,  0.000136527,  0.000089328, 504.904791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000089328,  0.000136527
2017-03-25 07:36:37.357853, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000008574,  0.000099329,  0.000089328, 496.330791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000089328,  0.000099329
2017-03-25 07:36:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000000459,  0.000099329,  0.000130159, 496.330791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000130159,  0.000099329
2017-03-25 07:36:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000007220,  0.000099329,  0.000102850, 496.789791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000102850,  0.000099329
2017-03-25 07:36:39.102196, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000007220,  0.000095288,  0.000102850, 504.009791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000102850,  0.000095288
2017-03-25 07:36:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000001528,  0.000095288,  0.000118578, 504.009791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000118578,  0.000095288
2017-03-25 07:36:40.045844, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000001528,  0.000094385,  0.000118578, 505.537791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000118578,  0.000094385
2017-03-25 07:36:40.457052, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000001528,  0.000131594,  0.000118578, 505.537791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000118578,  0.000131594
2017-03-25 07:36:40.805600, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000001528,  0.000108706,  0.000118578, 505.537791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000118578,  0.000108706
2017-03-25 07:36:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000029019,  0.000108706,  0.000157804, 505.537791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000157804,  0.000108706
2017-03-25 07:36:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000032079,  0.000108706,  0.000124866, 534.556791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000124866,  0.000108706
2017-03-25 07:36:42.578487, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000032079,  0.000114261,  0.000124866, 566.635791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000124866,  0.000114261
2017-03-25 07:36:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000006834,  0.000114261,  0.000107427, 566.635791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000107427,  0.000114261
2017-03-25 07:36:43.089552, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000006834,  0.000135595,  0.000107427, 573.469791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000107427,  0.000135595
2017-03-25 07:36:43.310676, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000006834,  0.000110877,  0.000107427, 573.469791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000107427,  0.000110877
2017-03-25 07:36:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000003924,  0.000110877,  0.000103728, 573.469791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000103728,  0.000110877
2017-03-25 07:36:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000021386,  0.000110877,  0.000072768, 569.545791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000072768,  0.000110877
2017-03-25 07:36:44.981865, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000021386,  0.000085754,  0.000072768, 548.159791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000072768,  0.000085754
2017-03-25 07:36:45.038489, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000021386,  0.000109655,  0.000072768, 548.159791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000072768,  0.000109655
2017-03-25 07:36:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000009787,  0.000109655,  0.000165457, 548.159791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000165457,  0.000109655
2017-03-25 07:36:46.862618, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000009787,  0.000119107,  0.000165457, 557.946791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000165457,  0.000119107
2017-03-25 07:36:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000014706,  0.000119107,  0.000082109, 557.946791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000082109,  0.000119107
2017-03-25 07:36:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000017797,  0.000119107,  0.000100571, 572.652791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000100571,  0.000119107
2017-03-25 07:36:48.732316, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000017797,  0.000106765,  0.000100571, 554.855791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000100571,  0.000106765
2017-03-25 07:36:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000006902,  0.000106765,  0.000131724, 554.855791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000131724,  0.000106765
2017-03-25 07:36:49.680762, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000006902,  0.000113316,  0.000131724, 561.757791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000131724,  0.000113316
2017-03-25 07:36:49.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000003424,  0.000113316,  0.000093889, 561.757791992, S, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000093889,  0.000113316
2017-03-25 07:36:49.957343, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000003424,  0.000099925,  0.000093889, 565.181791992, D, 0.000109569, 497, -0.000001034, 13057, 522, 21,  0.000093889,  0.000099925
2017-03-25 07:36:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000023541,  0.000099925,  0.000077856, 565.181791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000077856,  0.000099925
2017-03-25 07:36:51.458283, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000023541,  0.000153595,  0.000077856, 541.640791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000077856,  0.000153595
2017-03-25 07:36:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000008023,  0.000153595,  0.000124882, 541.640791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000124882,  0.000153595
2017-03-25 07:36:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000007520,  0.000153595,  0.000108894, 533.617791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000108894,  0.000153595
2017-03-25 07:36:53.166525, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000007520,  0.000103252,  0.000108894, 541.137791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000108894,  0.000103252
2017-03-25 07:36:53.308194, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000007520,  0.000101378,  0.000108894, 541.137791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000108894,  0.000101378
2017-03-25 07:36:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000007022,  0.000101378,  0.000095762, 541.137791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000095762,  0.000101378
2017-03-25 07:36:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000003759,  0.000101378,  0.000115386, 534.115791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000115386,  0.000101378
2017-03-25 07:36:55.007874, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000003759,  0.000113291,  0.000115386, 530.356791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000115386,  0.000113291
2017-03-25 07:36:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000025393,  0.000113291,  0.000154074, 530.356791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000154074,  0.000113291
2017-03-25 07:36:56.117457, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000025393,  0.000100210,  0.000154074, 555.749791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000154074,  0.000100210
2017-03-25 07:36:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000023392,  0.000100210,  0.000111568, 555.749791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000111568,  0.000100210
2017-03-25 07:36:57.366352, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000023392,  0.000146669,  0.000111568, 579.141791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000111568,  0.000146669
2017-03-25 07:36:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000004915,  0.000146669,  0.000117588, 579.141791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000117588,  0.000146669
2017-03-25 07:36:58.466441, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000004915,  0.000111937,  0.000117588, 584.056791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000117588,  0.000111937
2017-03-25 07:36:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000008034,  0.000111937,  0.000118287, 584.056791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000118287,  0.000111937
2017-03-25 07:36:59.537447, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000008034,  0.000137087,  0.000118287, 592.090791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000118287,  0.000137087
2017-03-25 07:36:59.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000007889,  0.000137087,  0.000117664, 592.090791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000117664,  0.000137087
2017-03-25 07:37:00.374025, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000007889,  0.000105945,  0.000117664, 599.979791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000117664,  0.000105945
2017-03-25 07:37:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000042652,  0.000105945,  0.000188138, 599.979791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000188138,  0.000105945
2017-03-25 07:37:01.881731, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000042652,  0.000116332,  0.000188138, 642.631791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000188138,  0.000116332
2017-03-25 07:37:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000042381,  0.000116332,  0.000117611, 642.631791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000117611,  0.000116332
2017-03-25 07:37:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000004103,  0.000116332,  0.000111920, 685.012791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000111920,  0.000116332
2017-03-25 07:37:03.759434, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000004103,  0.000117855,  0.000111920, 689.115791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000111920,  0.000117855
2017-03-25 07:37:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000010953,  0.000117855,  0.000131669, 689.115791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000131669,  0.000117855
2017-03-25 07:37:04.269108, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000010953,  0.000157969,  0.000131669, 700.068791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000131669,  0.000157969
2017-03-25 07:37:04.701282, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000010953,  0.000169777,  0.000131669, 700.068791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000131669,  0.000169777
2017-03-25 07:37:04.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000015074,  0.000169777,  0.000061087, 700.068791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000061087,  0.000169777
2017-03-25 07:37:05.867603, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000015074,  0.000153618,  0.000061087, 684.994791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000061087,  0.000153618
2017-03-25 07:37:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000037173,  0.000153618,  0.000088601, 684.994791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000088601,  0.000153618
2017-03-25 07:37:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000009500,  0.000153618,  0.000116702, 647.821791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000116702,  0.000153618
2017-03-25 07:37:07.637494, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000009500,  0.000121091,  0.000116702, 638.321791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000116702,  0.000121091
2017-03-25 07:37:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000008260,  0.000121091,  0.000091096, 638.321791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000091096,  0.000121091
2017-03-25 07:37:08.676142, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000008260,  0.000121395,  0.000091096, 630.061791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000091096,  0.000121395
2017-03-25 07:37:08.845872, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000008260,  0.000147647,  0.000091096, 630.061791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000091096,  0.000147647
2017-03-25 07:37:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000026890,  0.000147647,  0.000079473, 630.061791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000079473,  0.000147647
2017-03-25 07:37:09.132892, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000026890,  0.000111298,  0.000079473, 603.171791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000079473,  0.000111298
2017-03-25 07:37:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000021688,  0.000111298,  0.000101441, 603.171791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000101441,  0.000111298
2017-03-25 07:37:09.915819, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000021688,  0.000142160,  0.000101441, 581.483791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000101441,  0.000142160
2017-03-25 07:37:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000009128,  0.000142160,  0.000104463, 581.483791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000104463,  0.000142160
2017-03-25 07:37:11.029002, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000009128,  0.000121892,  0.000104463, 572.355791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000104463,  0.000121892
2017-03-25 07:37:11.727090, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000009128,  0.000173140,  0.000104463, 572.355791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000104463,  0.000173140
2017-03-25 07:37:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000021833,  0.000173140,  0.000163610, 572.355791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000163610,  0.000173140
2017-03-25 07:37:12.858332, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000021833,  0.000140168,  0.000163610, 594.188791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000163610,  0.000140168
2017-03-25 07:37:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000019825,  0.000140168,  0.000101263, 594.188791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000101263,  0.000140168
2017-03-25 07:37:13.744245, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000019825,  0.000129389,  0.000101263, 614.013791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000101263,  0.000129389
2017-03-25 07:37:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000011449,  0.000129389,  0.000101901, 614.013791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000101901,  0.000129389
2017-03-25 07:37:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000015918,  0.000129389,  0.000092649, 602.564791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000092649,  0.000129389
2017-03-25 07:37:14.953163, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000015918,  0.000117602,  0.000092649, 586.646791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000092649,  0.000117602
2017-03-25 07:37:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000011402,  0.000117602,  0.000110886, 586.646791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000110886,  0.000117602
2017-03-25 07:37:16.305454, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000011402,  0.000123933,  0.000110886, 575.244791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000110886,  0.000123933
2017-03-25 07:37:16.862444, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000011402,  0.000148788,  0.000110886, 575.244791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000110886,  0.000148788
2017-03-25 07:37:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000012109,  0.000148788,  0.000091323, 575.244791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000091323,  0.000148788
2017-03-25 07:37:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000013173,  0.000148788,  0.000108893, 563.135791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000108893,  0.000148788
2017-03-25 07:37:18.127816, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000013173,  0.000122301,  0.000108893, 549.962791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000108893,  0.000122301
2017-03-25 07:37:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000005571,  0.000122301,  0.000106674, 549.962791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000106674,  0.000122301
2017-03-25 07:37:19.304051, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000005571,  0.000109934,  0.000106674, 544.391791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000106674,  0.000109934
2017-03-25 07:37:19.730612, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000005571,  0.000108134,  0.000106674, 544.391791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000106674,  0.000108134
2017-03-25 07:37:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000000594,  0.000108134,  0.000121261, 544.391791992, S, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000121261,  0.000108134
2017-03-25 07:37:19.944289, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000000594,  0.000119675,  0.000121261, 544.985791992, D, 0.000109631, 430, 0.000001390, 13518, 548, 26,  0.000121261,  0.000119675
2017-03-25 07:37:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000003391,  0.000119675,  0.000112169, 544.985791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000112169,  0.000119675
2017-03-25 07:37:21.397085, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000003391,  0.000129039,  0.000112169, 548.376791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000112169,  0.000129039
2017-03-25 07:37:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000044001,  0.000129039,  0.000202605, 548.376791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000202605,  0.000129039
2017-03-25 07:37:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000045645,  0.000129039,  0.000115571, 592.377791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000115571,  0.000129039
2017-03-25 07:37:23.324405, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000045645,  0.000142495,  0.000115571, 638.022791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000115571,  0.000142495
2017-03-25 07:37:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000000550,  0.000142495,  0.000112591, 638.022791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000112591,  0.000142495
2017-03-25 07:37:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000005607,  0.000142495,  0.000103434, 638.572791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000103434,  0.000142495
2017-03-25 07:37:25.246232, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000005607,  0.000152334,  0.000103434, 632.965791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000103434,  0.000152334
2017-03-25 07:37:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000019889,  0.000152334,  0.000084259, 632.965791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000084259,  0.000152334
2017-03-25 07:37:26.840482, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000019889,  0.000152508,  0.000084259, 613.076791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000084259,  0.000152508
2017-03-25 07:37:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000035152,  0.000152508,  0.000073285, 613.076791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000073285,  0.000152508
2017-03-25 07:37:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000020745,  0.000152508,  0.000113219, 577.924791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000113219,  0.000152508
2017-03-25 07:37:28.467247, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000020745,  0.000121738,  0.000113219, 557.179791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000113219,  0.000121738
2017-03-25 07:37:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000010765,  0.000121738,  0.000093305, 557.179791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000093305,  0.000121738
2017-03-25 07:37:29.498454, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000010765,  0.000125066,  0.000093305, 546.414791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000093305,  0.000125066
2017-03-25 07:37:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000021462,  0.000125066,  0.000091875, 546.414791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000091875,  0.000125066
2017-03-25 07:37:30.341488, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000021462,  0.000110810,  0.000091875, 524.952791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000091875,  0.000110810
2017-03-25 07:37:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000020480,  0.000110810,  0.000095122, 524.952791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000095122,  0.000110810
2017-03-25 07:37:31.068282, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000020480,  0.000134702,  0.000095122, 504.472791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000095122,  0.000134702
2017-03-25 07:37:31.170263, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000020480,  0.000111331,  0.000095122, 504.472791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000095122,  0.000111331
2017-03-25 07:37:31.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000003472,  0.000111331,  0.000125590, 504.472791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000125590,  0.000111331
2017-03-25 07:37:32.849929, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000003472,  0.000135587,  0.000125590, 501.000791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000125590,  0.000135587
2017-03-25 07:37:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000005306,  0.000135587,  0.000112562, 501.000791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000112562,  0.000135587
2017-03-25 07:37:33.084345, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000005306,  0.000179986,  0.000112562, 506.306791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000112562,  0.000179986
2017-03-25 07:37:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000002391,  0.000179986,  0.000110630, 506.306791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000110630,  0.000179986
2017-03-25 07:37:34.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000020373,  0.000179986,  0.000076984, 503.915791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000076984,  0.000179986
2017-03-25 07:37:35.063911, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000020373,  0.000110485,  0.000076984, 483.542791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000076984,  0.000110485
2017-03-25 07:37:35.253019, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000020373,  0.000114549,  0.000076984, 483.542791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000076984,  0.000114549
2017-03-25 07:37:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000019797,  0.000114549,  0.000111568, 483.542791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000111568,  0.000114549
2017-03-25 07:37:35.919414, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000019797,  0.000100147,  0.000111568, 463.745791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000111568,  0.000100147
2017-03-25 07:37:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000017177,  0.000100147,  0.000081803, 463.745791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000081803,  0.000100147
2017-03-25 07:37:37.065346, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000017177,  0.000122086,  0.000081803, 446.568791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000081803,  0.000122086
2017-03-25 07:37:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000009313,  0.000122086,  0.000126937, 446.568791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000126937,  0.000122086
2017-03-25 07:37:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000007601,  0.000122086,  0.000115478, 437.255791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000115478,  0.000122086
2017-03-25 07:37:39.024250, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000007601,  0.000132970,  0.000115478, 444.856791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000115478,  0.000132970
2017-03-25 07:37:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000008561,  0.000132970,  0.000128849, 444.856791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000128849,  0.000132970
2017-03-25 07:37:40.729152, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000008561,  0.000122591,  0.000128849, 453.417791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000128849,  0.000122591
2017-03-25 07:37:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000015556,  0.000122591,  0.000129638, 453.417791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000129638,  0.000122591
2017-03-25 07:37:41.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000012681,  0.000122591,  0.000123277, 468.973791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000123277,  0.000122591
2017-03-25 07:37:42.044612, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000012681,  0.000134839,  0.000123277, 481.654791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000123277,  0.000134839
2017-03-25 07:37:42.290484, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000012681,  0.000126653,  0.000123277, 481.654791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000123277,  0.000126653
2017-03-25 07:37:42.778147, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000012681,  0.000112039,  0.000123277, 481.654791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000123277,  0.000112039
2017-03-25 07:37:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000001556,  0.000112039,  0.000101691, 481.654791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000101691,  0.000112039
2017-03-25 07:37:43.206591, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000001556,  0.000099562,  0.000101691, 480.098791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000101691,  0.000099562
2017-03-25 07:37:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000006094,  0.000099562,  0.000139023, 480.098791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000139023,  0.000099562
2017-03-25 07:37:44.150444, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000006094,  0.000111532,  0.000139023, 486.192791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000139023,  0.000111532
2017-03-25 07:37:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000005034,  0.000111532,  0.000099470, 486.192791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000099470,  0.000111532
2017-03-25 07:37:45.769258, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000005034,  0.000126064,  0.000099470, 491.226791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000099470,  0.000126064
2017-03-25 07:37:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000015404,  0.000126064,  0.000098200, 491.226791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000098200,  0.000126064
2017-03-25 07:37:46.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000014744,  0.000126064,  0.000100864, 475.822791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000100864,  0.000126064
2017-03-25 07:37:47.083564, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000014744,  0.000111152,  0.000100864, 461.078791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000100864,  0.000111152
2017-03-25 07:37:47.236183, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000014744,  0.000092181,  0.000100864, 461.078791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000100864,  0.000092181
2017-03-25 07:37:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000004013,  0.000092181,  0.000135437, 461.078791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000135437,  0.000092181
2017-03-25 07:37:48.207171, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000004013,  0.000103657,  0.000135437, 465.091791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000135437,  0.000103657
2017-03-25 07:37:48.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000014105,  0.000103657,  0.000064257, 465.091791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000064257,  0.000103657
2017-03-25 07:37:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000023077,  0.000103657,  0.000117400, 450.986791992, S, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000117400,  0.000103657
2017-03-25 07:37:50.078413, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000023077,  0.000103198,  0.000117400, 427.909791992, D, 0.000111618, 1463, -0.000000673, 19119, 595, 50,  0.000117400,  0.000103198
2017-03-25 07:37:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000000744,  0.000103198,  0.000108940, 427.909791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000108940,  0.000103198
2017-03-25 07:37:51.496331, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000000744,  0.000144712,  0.000108940, 427.165791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000108940,  0.000144712
2017-03-25 07:37:51.643342, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000000744,  0.000091447,  0.000108940, 427.165791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000108940,  0.000091447
2017-03-25 07:37:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000004966,  0.000091447,  0.000109037, 427.165791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000109037,  0.000091447
2017-03-25 07:37:51.941023, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000004966,  0.000101132,  0.000109037, 422.199791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000109037,  0.000101132
2017-03-25 07:37:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000014476,  0.000101132,  0.000089808, 422.199791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000089808,  0.000101132
2017-03-25 07:37:53.572540, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000014476,  0.000111907,  0.000089808, 407.723791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000089808,  0.000111907
2017-03-25 07:37:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000013902,  0.000111907,  0.000109839, 407.723791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000109839,  0.000111907
2017-03-25 07:37:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000012809,  0.000111907,  0.000091825, 393.821791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000091825,  0.000111907
2017-03-25 07:37:55.172270, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000012809,  0.000098058,  0.000091825, 381.012791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000091825,  0.000098058
2017-03-25 07:37:55.397243, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000012809,  0.000147082,  0.000091825, 381.012791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000091825,  0.000147082
2017-03-25 07:37:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000000313,  0.000147082,  0.000134489, 381.012791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000134489,  0.000147082
2017-03-25 07:37:56.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000008855,  0.000147082,  0.000109817, 380.699791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000109817,  0.000147082
2017-03-25 07:37:56.950287, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000008855,  0.000101577,  0.000109817, 389.554791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000109817,  0.000101577
2017-03-25 07:37:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000000104,  0.000101577,  0.000116559, 389.554791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000116559,  0.000101577
2017-03-25 07:37:58.144370, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000000104,  0.000109476,  0.000116559, 389.450791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000116559,  0.000109476
2017-03-25 07:37:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000010295,  0.000109476,  0.000089364, 389.450791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000089364,  0.000109476
2017-03-25 07:37:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000006867,  0.000109476,  0.000150822, 379.155791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000150822,  0.000109476
2017-03-25 07:37:59.995794, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000006867,  0.000092738,  0.000150822, 386.022791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000150822,  0.000092738
2017-03-25 07:38:00.580013, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000006867,  0.000100771,  0.000150822, 386.022791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000150822,  0.000100771
2017-03-25 07:38:00.617005, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000006867,  0.000096980,  0.000150822, 386.022791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000150822,  0.000096980
2017-03-25 07:38:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000016496,  0.000096980,  0.000109029, 386.022791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000109029,  0.000096980
2017-03-25 07:38:01.195080, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000016496,  0.000088130,  0.000109029, 402.518791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000109029,  0.000088130
2017-03-25 07:38:01.881182, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000016496,  0.000093682,  0.000109029, 402.518791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000109029,  0.000093682
2017-03-25 07:38:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000006695,  0.000093682,  0.000131377, 402.518791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000131377,  0.000093682
2017-03-25 07:38:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000006467,  0.000093682,  0.000108323, 409.213791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000108323,  0.000093682
2017-03-25 07:38:03.597724, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000006467,  0.000132665,  0.000108323, 415.680791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000108323,  0.000132665
2017-03-25 07:38:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000003720,  0.000132665,  0.000125846, 415.680791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000125846,  0.000132665
2017-03-25 07:38:04.410117, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000003720,  0.000124532,  0.000125846, 419.400791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000125846,  0.000124532
2017-03-25 07:38:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000000348,  0.000124532,  0.000100296, 419.400791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000100296,  0.000124532
2017-03-25 07:38:05.075659, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000000348,  0.000102077,  0.000100296, 419.052791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000100296,  0.000102077
2017-03-25 07:38:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000001851,  0.000102077,  0.000122983, 419.052791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000122983,  0.000102077
2017-03-25 07:38:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000002153,  0.000102077,  0.000108300, 417.201791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000108300,  0.000102077
2017-03-25 07:38:06.981211, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000002153,  0.000126428,  0.000108300, 419.354791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000108300,  0.000126428
2017-03-25 07:38:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000004105,  0.000126428,  0.000126820, 419.354791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000126820,  0.000126428
2017-03-25 07:38:08.459827, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000004105,  0.000097077,  0.000126820, 423.459791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000126820,  0.000097077
2017-03-25 07:38:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000000920,  0.000097077,  0.000101883, 423.459791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000101883,  0.000097077
2017-03-25 07:38:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000004795,  0.000097077,  0.000134589, 424.379791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000134589,  0.000097077
2017-03-25 07:38:10.271207, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000004795,  0.000098618,  0.000134589, 429.174791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000134589,  0.000098618
2017-03-25 07:38:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000013871,  0.000098618,  0.000120048, 429.174791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000120048,  0.000098618
2017-03-25 07:38:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000016294,  0.000098618,  0.000139448, 443.045791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000139448,  0.000098618
2017-03-25 07:38:12.135560, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000016294,  0.000093960,  0.000139448, 459.339791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000139448,  0.000093960
2017-03-25 07:38:12.908304, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000014669,  0.000093960,  0.000116848, 459.339791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000116848,  0.000093960
2017-03-25 07:38:13.319050, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000014669,  0.000102986,  0.000116848, 474.008791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000116848,  0.000102986
2017-03-25 07:38:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000010605,  0.000102986,  0.000131367, 474.008791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000131367,  0.000102986
2017-03-25 07:38:14.445693, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000010605,  0.000108259,  0.000131367, 484.613791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000131367,  0.000108259
2017-03-25 07:38:14.555818, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000010605,  0.000099097,  0.000131367, 484.613791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000131367,  0.000099097
2017-03-25 07:38:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000001136,  0.000099097,  0.000097990, 484.613791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000097990,  0.000099097
2017-03-25 07:38:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000033600,  0.000099097,  0.000196380, 485.749791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000196380,  0.000099097
2017-03-25 07:38:16.226805, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000033600,  0.000077346,  0.000196380, 519.349791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000196380,  0.000077346
2017-03-25 07:38:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000033933,  0.000077346,  0.000098852, 519.349791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000098852,  0.000077346
2017-03-25 07:38:17.781956, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000033933,  0.000127792,  0.000098852, 553.282791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000098852,  0.000127792
2017-03-25 07:38:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000008823,  0.000127792,  0.000111239, 553.282791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000111239,  0.000127792
2017-03-25 07:38:18.835783, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000008823,  0.000157556,  0.000111239, 544.459791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000111239,  0.000157556
2017-03-25 07:38:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000002022,  0.000157556,  0.000112786, 544.459791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000112786,  0.000157556
2017-03-25 07:38:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000000195,  0.000157556,  0.000115828, 542.437791992, S, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000115828,  0.000157556
2017-03-25 07:38:20.126766, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000000195,  0.000125712,  0.000115828, 542.632791992, D, 0.000113950, 236, -0.000003903, 18288, 510, 63,  0.000115828,  0.000125712
2017-03-25 07:38:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000004470,  0.000125712,  0.000103666, 542.632791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000103666,  0.000125712
2017-03-25 07:38:20.994690, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000004470,  0.000122035,  0.000103666, 538.162791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000103666,  0.000122035
2017-03-25 07:38:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000008943,  0.000122035,  0.000107130, 538.162791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000107130,  0.000122035
2017-03-25 07:38:22.201029, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000008943,  0.000096585,  0.000107130, 529.219791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000107130,  0.000096585
2017-03-25 07:38:22.461622, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000008943,  0.000106539,  0.000107130, 529.219791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000107130,  0.000106539
2017-03-25 07:38:22.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000019308,  0.000106539,  0.000082711, 529.219791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000082711,  0.000106539
2017-03-25 07:38:23.201910, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000019308,  0.000095681,  0.000082711, 509.911791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000082711,  0.000095681
2017-03-25 07:38:23.826199, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000019308,  0.000136015,  0.000082711, 509.911791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000082711,  0.000136015
2017-03-25 07:38:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000004648,  0.000136015,  0.000135709, 509.911791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000135709,  0.000136015
2017-03-25 07:38:24.233759, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000004648,  0.000093661,  0.000135709, 505.263791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000135709,  0.000093661
2017-03-25 07:38:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000001645,  0.000093661,  0.000094793, 505.263791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000094793,  0.000093661
2017-03-25 07:38:25.271590, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000001645,  0.000109504,  0.000094793, 506.908791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000094793,  0.000109504
2017-03-25 07:38:25.527159, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000001645,  0.000097945,  0.000094793, 506.908791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000094793,  0.000097945
2017-03-25 07:38:25.534286, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000001645,  0.000078844,  0.000094793, 506.908791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000094793,  0.000078844
2017-03-25 07:38:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000010875,  0.000078844,  0.000109999, 506.908791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000109999,  0.000078844
2017-03-25 07:38:26.796865, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000010875,  0.000101084,  0.000109999, 496.033791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000109999,  0.000101084
2017-03-25 07:38:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000001379,  0.000101084,  0.000112880, 496.033791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000112880,  0.000101084
2017-03-25 07:38:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000064383,  0.000101084,  0.000241262, 494.654791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000241262,  0.000101084
2017-03-25 07:38:28.605513, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000064383,  0.000112684,  0.000241262, 559.037791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000241262,  0.000112684
2017-03-25 07:38:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000051885,  0.000112684,  0.000088330, 559.037791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000088330,  0.000112684
2017-03-25 07:38:29.806610, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000051885,  0.000147165,  0.000088330, 610.922791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000088330,  0.000147165
2017-03-25 07:38:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000020064,  0.000147165,  0.000098344, 610.922791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000098344,  0.000147165
2017-03-25 07:38:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000030827,  0.000147165,  0.000067339, 590.858791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000067339,  0.000147165
2017-03-25 07:38:30.920490, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000030827,  0.000118195,  0.000067339, 560.031791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000067339,  0.000118195
2017-03-25 07:38:31.313136, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000030827,  0.000120834,  0.000067339, 560.031791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000067339,  0.000120834
2017-03-25 07:38:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000024604,  0.000120834,  0.000110346, 560.031791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000110346,  0.000120834
2017-03-25 07:38:32.551108, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000024604,  0.000119455,  0.000110346, 535.427791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000110346,  0.000119455
2017-03-25 07:38:32.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000008740,  0.000119455,  0.000098486, 535.427791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000098486,  0.000119455
2017-03-25 07:38:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000010605,  0.000119455,  0.000106480, 526.687791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000106480,  0.000119455
2017-03-25 07:38:34.242997, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000010605,  0.000109430,  0.000106480, 516.082791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000106480,  0.000109430
2017-03-25 07:38:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000009084,  0.000109430,  0.000101502, 516.082791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000101502,  0.000109430
2017-03-25 07:38:35.321682, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000009084,  0.000108826,  0.000101502, 506.998791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000101502,  0.000108826
2017-03-25 07:38:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000009778,  0.000108826,  0.000104963, 506.998791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000104963,  0.000108826
2017-03-25 07:38:36.276061, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000009778,  0.000096974,  0.000104963, 497.220791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000104963,  0.000096974
2017-03-25 07:38:36.780189, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000009778,  0.000101462,  0.000104963, 497.220791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000104963,  0.000101462
2017-03-25 07:38:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000004342,  0.000101462,  0.000111949, 497.220791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000111949,  0.000101462
2017-03-25 07:38:37.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000000290,  0.000101462,  0.000112746, 492.878791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000112746,  0.000101462
2017-03-25 07:38:38.524294, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000000290,  0.000111926,  0.000112746, 492.588791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000112746,  0.000111926
2017-03-25 07:38:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000011889,  0.000111926,  0.000088675, 492.588791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000088675,  0.000111926
2017-03-25 07:38:39.384112, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000011889,  0.000117697,  0.000088675, 480.699791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000088675,  0.000117697
2017-03-25 07:38:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000006733,  0.000117697,  0.000122907, 480.699791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000122907,  0.000117697
2017-03-25 07:38:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000007425,  0.000117697,  0.000087216, 473.966791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000087216,  0.000117697
2017-03-25 07:38:41.366799, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000007425,  0.000099104,  0.000087216, 466.541791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000087216,  0.000099104
2017-03-25 07:38:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000000608,  0.000099104,  0.000136318, 466.541791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000136318,  0.000099104
2017-03-25 07:38:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000019869,  0.000099104,  0.000127947, 465.933791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000127947,  0.000099104
2017-03-25 07:38:42.922127, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000019869,  0.000086415,  0.000127947, 485.802791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000127947,  0.000086415
2017-03-25 07:38:43.646207, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000019869,  0.000102897,  0.000127947, 485.802791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000127947,  0.000102897
2017-03-25 07:38:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000024374,  0.000102897,  0.000145126, 485.802791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000145126,  0.000102897
2017-03-25 07:38:44.812340, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000024374,  0.000100711,  0.000145126, 510.176791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000145126,  0.000100711
2017-03-25 07:38:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000016895,  0.000100711,  0.000112899, 510.176791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000112899,  0.000100711
2017-03-25 07:38:45.494181, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000016895,  0.000114089,  0.000112899, 527.071791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000112899,  0.000114089
2017-03-25 07:38:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000004223,  0.000114089,  0.000119988, 527.071791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000119988,  0.000114089
2017-03-25 07:38:46.328318, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000004223,  0.000125845,  0.000119988, 531.294791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000119988,  0.000125845
2017-03-25 07:38:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000005478,  0.000125845,  0.000093683, 531.294791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000093683,  0.000125845
2017-03-25 07:38:47.165374, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000005478,  0.000113974,  0.000093683, 525.816791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000093683,  0.000113974
2017-03-25 07:38:47.402135, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000005478,  0.000120599,  0.000093683, 525.816791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000093683,  0.000120599
2017-03-25 07:38:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000010813,  0.000120599,  0.000109317, 525.816791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000109317,  0.000120599
2017-03-25 07:38:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000010622,  0.000120599,  0.000093974, 515.003791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000093974,  0.000120599
2017-03-25 07:38:49.289991, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000010622,  0.000104440,  0.000093974, 504.381791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000093974,  0.000104440
2017-03-25 07:38:49.416630, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000010622,  0.000097400,  0.000093974, 504.381791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000093974,  0.000097400
2017-03-25 07:38:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000000351,  0.000097400,  0.000129489, 504.381791992, S, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000129489,  0.000097400
2017-03-25 07:38:50.522425, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000000351,  0.000110396,  0.000129489, 504.030791992, D, 0.000113590, 279, 0.000003824, 11679, 440, 54,  0.000129489,  0.000110396
2017-03-25 07:38:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000001885,  0.000110396,  0.000090471, 504.030791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000090471,  0.000110396
2017-03-25 07:38:51.616598, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000001885,  0.000107750,  0.000090471, 502.145791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000090471,  0.000107750
2017-03-25 07:38:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000008111,  0.000107750,  0.000116938, 502.145791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000116938,  0.000107750
2017-03-25 07:38:52.003739, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000008111,  0.000110337,  0.000116938, 494.034791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000116938,  0.000110337
2017-03-25 07:38:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000000577,  0.000110337,  0.000105418, 494.034791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000105418,  0.000110337
2017-03-25 07:38:53.849681, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000000577,  0.000094788,  0.000105418, 493.457791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000105418,  0.000094788
2017-03-25 07:38:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000004230,  0.000094788,  0.000109469, 493.457791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000109469,  0.000094788
2017-03-25 07:38:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000000317,  0.000094788,  0.000114436, 489.227791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000114436,  0.000094788
2017-03-25 07:38:55.567989, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000000317,  0.000116284,  0.000114436, 489.544791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000114436,  0.000116284
2017-03-25 07:38:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000012990,  0.000116284,  0.000134755, 489.544791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000134755,  0.000116284
2017-03-25 07:38:56.362549, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000012990,  0.000104692,  0.000134755, 502.534791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000134755,  0.000104692
2017-03-25 07:38:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000004782,  0.000104692,  0.000078923, 502.534791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000078923,  0.000104692
2017-03-25 07:38:57.246216, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000004782,  0.000108241,  0.000078923, 497.752791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000078923,  0.000108241
2017-03-25 07:38:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000013833,  0.000108241,  0.000116668, 497.752791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000116668,  0.000108241
2017-03-25 07:38:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000010397,  0.000108241,  0.000127307, 483.919791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000127307,  0.000108241
2017-03-25 07:38:59.219987, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000010397,  0.000089510,  0.000127307, 494.316791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000127307,  0.000089510
2017-03-25 07:38:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000006782,  0.000089510,  0.000109271, 494.316791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000109271,  0.000089510
2017-03-25 07:39:00.021688, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000006782,  0.000111109,  0.000109271, 501.098791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000109271,  0.000111109
2017-03-25 07:39:00.167769, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000006782,  0.000106506,  0.000109271, 501.098791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000109271,  0.000106506
2017-03-25 07:39:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000020336,  0.000106506,  0.000154179, 501.098791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000154179,  0.000106506
2017-03-25 07:39:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000026918,  0.000106506,  0.000122366, 521.434791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000122366,  0.000106506
2017-03-25 07:39:01.950027, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000026918,  0.000113309,  0.000122366, 548.352791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000122366,  0.000113309
2017-03-25 07:39:01.952500, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000026918,  0.000063117,  0.000122366, 548.352791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000122366,  0.000063117
2017-03-25 07:39:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000014253,  0.000063117,  0.000071765, 548.352791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000071765,  0.000063117
2017-03-25 07:39:03.212564, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000014253,  0.000102682,  0.000071765, 534.099791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000071765,  0.000102682
2017-03-25 07:39:03.387344, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000014253,  0.000108125,  0.000071765, 534.099791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000071765,  0.000108125
2017-03-25 07:39:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000000275,  0.000108125,  0.000149569, 534.099791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000149569,  0.000108125
2017-03-25 07:39:04.627847, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000000275,  0.000106414,  0.000149569, 533.824791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000149569,  0.000106414
2017-03-25 07:39:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000003664,  0.000106414,  0.000078934, 533.824791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000078934,  0.000106414
2017-03-25 07:39:05.579581, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000003664,  0.000139182,  0.000078934, 537.488791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000078934,  0.000139182
2017-03-25 07:39:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000012236,  0.000139182,  0.000117868, 537.488791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000117868,  0.000139182
2017-03-25 07:39:06.832914, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000012236,  0.000105759,  0.000117868, 525.252791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000117868,  0.000105759
2017-03-25 07:39:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000009170,  0.000105759,  0.000085186, 525.252791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000085186,  0.000105759
2017-03-25 07:39:07.027717, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000009170,  0.000097404,  0.000085186, 516.082791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000085186,  0.000097404
2017-03-25 07:39:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000007833,  0.000097404,  0.000120394, 516.082791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000120394,  0.000097404
2017-03-25 07:39:08.483533, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000007833,  0.000105587,  0.000120394, 508.249791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000120394,  0.000105587
2017-03-25 07:39:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000000247,  0.000105587,  0.000100084, 508.249791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000100084,  0.000105587
2017-03-25 07:39:09.480806, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000000247,  0.000104120,  0.000100084, 508.002791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000100084,  0.000104120
2017-03-25 07:39:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000000581,  0.000104120,  0.000119551, 508.002791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000119551,  0.000104120
2017-03-25 07:39:10.535381, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000000581,  0.000163554,  0.000119551, 507.421791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000119551,  0.000163554
2017-03-25 07:39:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000007607,  0.000163554,  0.000116596, 507.421791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000116596,  0.000163554
2017-03-25 07:39:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000053972,  0.000163554,  0.000212460, 515.028791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000212460,  0.000163554
2017-03-25 07:39:11.973699, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000053972,  0.000105095,  0.000212460, 569.000791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000212460,  0.000105095
2017-03-25 07:39:12.526247, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000053972,  0.000133015,  0.000212460, 569.000791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000212460,  0.000133015
2017-03-25 07:39:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000061171,  0.000133015,  0.000132466, 569.000791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000132466,  0.000133015
2017-03-25 07:39:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000001711,  0.000133015,  0.000088167, 630.171791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000088167,  0.000133015
2017-03-25 07:39:14.304701, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000001711,  0.000128044,  0.000088167, 628.460791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000088167,  0.000128044
2017-03-25 07:39:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000011341,  0.000128044,  0.000113649, 628.460791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000113649,  0.000128044
2017-03-25 07:39:14.908846, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000011341,  0.000083837,  0.000113649, 617.119791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000113649,  0.000083837
2017-03-25 07:39:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000000873,  0.000083837,  0.000109406, 617.119791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000109406,  0.000083837
2017-03-25 07:39:16.143232, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000000873,  0.000135746,  0.000109406, 616.246791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000109406,  0.000135746
2017-03-25 07:39:16.755649, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000000873,  0.000124405,  0.000109406, 616.246791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000109406,  0.000124405
2017-03-25 07:39:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000014461,  0.000124405,  0.000086422, 616.246791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000086422,  0.000124405
2017-03-25 07:39:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000000660,  0.000124405,  0.000137098, 601.785791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000137098,  0.000124405
2017-03-25 07:39:18.196892, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000000660,  0.000119649,  0.000137098, 601.125791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000137098,  0.000119649
2017-03-25 07:39:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000004120,  0.000119649,  0.000079661, 601.125791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000079661,  0.000119649
2017-03-25 07:39:19.667778, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000004120,  0.000127109,  0.000079661, 597.005791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000079661,  0.000127109
2017-03-25 07:39:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000021497,  0.000127109,  0.000102556, 597.005791992, S, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000102556,  0.000127109
2017-03-25 07:39:20.167953, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000021497,  0.000137598,  0.000102556, 575.508791992, D, 0.000112909, 716, -0.000001287, 19951, 515, 33,  0.000102556,  0.000137598
2017-03-25 07:39:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000009487,  0.000137598,  0.000103720, 575.508791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000103720,  0.000137598
2017-03-25 07:39:21.735674, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000009487,  0.000107130,  0.000103720, 566.021791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000103720,  0.000107130
2017-03-25 07:39:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000004560,  0.000107130,  0.000112398, 566.021791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000112398,  0.000107130
2017-03-25 07:39:22.312281, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000004560,  0.000128675,  0.000112398, 561.461791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000112398,  0.000128675
2017-03-25 07:39:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000009693,  0.000128675,  0.000093461, 561.461791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000093461,  0.000128675
2017-03-25 07:39:23.906406, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000009693,  0.000132339,  0.000093461, 551.768791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000093461,  0.000132339
2017-03-25 07:39:23.907810, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000037651,  0.000132339,  0.000056552, 551.768791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000056552,  0.000132339
2017-03-25 07:39:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000030786,  0.000132339,  0.000107255, 514.117791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000107255,  0.000132339
2017-03-25 07:39:25.861103, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000030786,  0.000098360,  0.000107255, 483.331791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000107255,  0.000098360
2017-03-25 07:39:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000008030,  0.000098360,  0.000101987, 483.331791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000101987,  0.000098360
2017-03-25 07:39:26.283486, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000008030,  0.000118229,  0.000101987, 475.301791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000101987,  0.000118229
2017-03-25 07:39:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000005966,  0.000118229,  0.000135076, 475.301791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000135076,  0.000118229
2017-03-25 07:39:27.595747, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000005966,  0.000117847,  0.000135076, 481.267791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000135076,  0.000117847
2017-03-25 07:39:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000018705,  0.000117847,  0.000127460, 481.267791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000127460,  0.000117847
2017-03-25 07:39:28.344865, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000018705,  0.000107119,  0.000127460, 499.972791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000127460,  0.000107119
2017-03-25 07:39:28.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000002578,  0.000107119,  0.000092745, 499.972791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000092745,  0.000107119
2017-03-25 07:39:29.650768, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000002578,  0.000149245,  0.000092745, 497.394791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000092745,  0.000149245
2017-03-25 07:39:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000007572,  0.000149245,  0.000117717, 497.394791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000117717,  0.000149245
2017-03-25 07:39:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000006546,  0.000149245,  0.000094897, 489.822791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000094897,  0.000149245
2017-03-25 07:39:30.936694, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000006546,  0.000105016,  0.000094897, 483.276791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000094897,  0.000105016
2017-03-25 07:39:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000006818,  0.000105016,  0.000117136, 483.276791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000117136,  0.000105016
2017-03-25 07:39:32.487330, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000006818,  0.000124128,  0.000117136, 476.458791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000117136,  0.000124128
2017-03-25 07:39:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000015216,  0.000124128,  0.000138889, 476.458791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000138889,  0.000124128
2017-03-25 07:39:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000016720,  0.000124128,  0.000120105, 491.674791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000120105,  0.000124128
2017-03-25 07:39:33.939243, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000016720,  0.000133642,  0.000120105, 508.394791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000120105,  0.000133642
2017-03-25 07:39:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000002788,  0.000133642,  0.000111196, 508.394791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000111196,  0.000133642
2017-03-25 07:39:35.007173, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000002788,  0.000102296,  0.000111196, 511.182791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000111196,  0.000102296
2017-03-25 07:39:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000002972,  0.000102296,  0.000120705, 511.182791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000120705,  0.000102296
2017-03-25 07:39:36.560340, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000002972,  0.000143357,  0.000120705, 514.154791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000120705,  0.000143357
2017-03-25 07:39:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000008089,  0.000143357,  0.000089234, 514.154791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000089234,  0.000143357
2017-03-25 07:39:37.271881, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000008089,  0.000103429,  0.000089234, 506.065791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000089234,  0.000103429
2017-03-25 07:39:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000001308,  0.000103429,  0.000134383, 506.065791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000134383,  0.000103429
2017-03-25 07:39:38.514714, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001308,  0.000109629,  0.000134383, 504.757791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000134383,  0.000109629
2017-03-25 07:39:38.908286, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000000198,  0.000109629,  0.000091409, 504.757791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000091409,  0.000109629
2017-03-25 07:39:39.308081, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000000198,  0.000101253,  0.000091409, 504.559791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000091409,  0.000101253
2017-03-25 07:39:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000008586,  0.000101253,  0.000117484, 504.559791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000117484,  0.000101253
2017-03-25 07:39:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000014852,  0.000101253,  0.000078816, 495.973791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000078816,  0.000101253
2017-03-25 07:39:40.971252, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000014852,  0.000105986,  0.000078816, 481.121791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000078816,  0.000105986
2017-03-25 07:39:41.467163, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000014852,  0.000113550,  0.000078816, 481.121791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000078816,  0.000113550
2017-03-25 07:39:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000009261,  0.000113550,  0.000128087, 481.121791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000128087,  0.000113550
2017-03-25 07:39:42.455317, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000009261,  0.000125354,  0.000128087, 471.860791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000128087,  0.000125354
2017-03-25 07:39:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000003150,  0.000125354,  0.000090443, 471.860791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000090443,  0.000125354
2017-03-25 07:39:43.574038, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000003150,  0.000101778,  0.000090443, 468.710791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000090443,  0.000101778
2017-03-25 07:39:43.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000013973,  0.000101778,  0.000106410, 468.710791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000106410,  0.000101778
2017-03-25 07:39:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000012453,  0.000101778,  0.000093468, 454.737791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000093468,  0.000101778
2017-03-25 07:39:45.067164, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000012453,  0.000108249,  0.000093468, 442.284791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000093468,  0.000108249
2017-03-25 07:39:45.109634, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000012453,  0.000114482,  0.000093468, 442.284791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000093468,  0.000114482
2017-03-25 07:39:45.666544, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000012453,  0.000089073,  0.000093468, 442.284791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000093468,  0.000089073
2017-03-25 07:39:45.712053, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000012453,  0.000095680,  0.000093468, 442.284791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000093468,  0.000095680
2017-03-25 07:39:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000005193,  0.000095680,  0.000120041, 442.284791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000120041,  0.000095680
2017-03-25 07:39:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000004460,  0.000095680,  0.000094045, 437.091791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000094045,  0.000095680
2017-03-25 07:39:47.532877, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000004460,  0.000128699,  0.000094045, 432.631791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000094045,  0.000128699
2017-03-25 07:39:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000017579,  0.000128699,  0.000163986, 432.631791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000163986,  0.000128699
2017-03-25 07:39:48.693990, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000017579,  0.000094847,  0.000163986, 450.210791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000163986,  0.000094847
2017-03-25 07:39:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000021662,  0.000094847,  0.000102218, 450.210791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000102218,  0.000094847
2017-03-25 07:39:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000006476,  0.000094847,  0.000107850, 471.872791992, S, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000107850,  0.000094847
2017-03-25 07:39:49.973633, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000006476,  0.000119064,  0.000107850, 465.396791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000107850,  0.000119064
2017-03-25 07:39:50.406695, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000006476,  0.000097099,  0.000107850, 465.396791992, D, 0.000111475, 731, 0.000002383, 18231, 538, 48,  0.000107850,  0.000097099
2017-03-25 07:39:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000008908,  0.000097099,  0.000097452, 465.396791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000097452,  0.000097099
2017-03-25 07:39:51.008942, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000008908,  0.000095736,  0.000097452, 456.488791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000097452,  0.000095736
2017-03-25 07:39:51.759334, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000008908,  0.000122111,  0.000097452, 456.488791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000097452,  0.000122111
2017-03-25 07:39:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000007282,  0.000122111,  0.000110881, 456.488791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000110881,  0.000122111
2017-03-25 07:39:52.692381, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000007282,  0.000090911,  0.000110881, 449.206791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000110881,  0.000090911
2017-03-25 07:39:52.862268, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000007282,  0.000115381,  0.000110881, 449.206791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000110881,  0.000115381
2017-03-25 07:39:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000009122,  0.000115381,  0.000093295, 449.206791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000093295,  0.000115381
2017-03-25 07:39:53.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000005085,  0.000115381,  0.000118799, 440.084791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000118799,  0.000115381
2017-03-25 07:39:54.189001, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000005085,  0.000092114,  0.000118799, 434.999791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000118799,  0.000092114
2017-03-25 07:39:54.716127, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000005085,  0.000103280,  0.000118799, 434.999791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000118799,  0.000103280
2017-03-25 07:39:54.840608, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000005085,  0.000095371,  0.000118799, 434.999791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000118799,  0.000095371
2017-03-25 07:39:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000000583,  0.000095371,  0.000102195, 434.999791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000102195,  0.000095371
2017-03-25 07:39:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000006678,  0.000095371,  0.000133215, 434.416791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000133215,  0.000095371
2017-03-25 07:39:56.589589, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000006678,  0.000097530,  0.000133215, 441.094791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000133215,  0.000097530
2017-03-25 07:39:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000008304,  0.000097530,  0.000105450, 441.094791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000105450,  0.000097530
2017-03-25 07:39:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000016857,  0.000097530,  0.000150325, 449.398791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000150325,  0.000097530
2017-03-25 07:39:58.428825, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000016857,  0.000106853,  0.000150325, 466.255791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000150325,  0.000106853
2017-03-25 07:39:58.910200, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000016756,  0.000106853,  0.000105418, 466.255791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000105418,  0.000106853
2017-03-25 07:39:59.302308, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000016756,  0.000099002,  0.000105418, 483.011791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000105418,  0.000099002
2017-03-25 07:39:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000007274,  0.000099002,  0.000102501, 483.011791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000102501,  0.000099002
2017-03-25 07:40:00.357112, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000007274,  0.000106852,  0.000102501, 475.737791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000102501,  0.000106852
2017-03-25 07:40:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000017770,  0.000106852,  0.000084371, 475.737791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000084371,  0.000106852
2017-03-25 07:40:01.482113, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000017770,  0.000106728,  0.000084371, 457.967791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000084371,  0.000106728
2017-03-25 07:40:01.906106, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000017770,  0.000091607,  0.000084371, 457.967791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000084371,  0.000091607
2017-03-25 07:40:01.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000020894,  0.000091607,  0.000095658, 457.967791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000095658,  0.000091607
2017-03-25 07:40:02.412664, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000020894,  0.000101095,  0.000095658, 437.073791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000095658,  0.000101095
2017-03-25 07:40:02.605600, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000020894,  0.000144315,  0.000095658, 437.073791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000095658,  0.000144315
2017-03-25 07:40:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000013098,  0.000144315,  0.000099199, 437.073791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000099199,  0.000144315
2017-03-25 07:40:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000004183,  0.000144315,  0.000113198, 423.975791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000113198,  0.000144315
2017-03-25 07:40:04.582622, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000004183,  0.000163319,  0.000113198, 419.792791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000113198,  0.000163319
2017-03-25 07:40:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000001211,  0.000163319,  0.000110280, 419.792791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000110280,  0.000163319
2017-03-25 07:40:05.800690, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000001211,  0.000090250,  0.000110280, 421.003791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000110280,  0.000090250
2017-03-25 07:40:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000007970,  0.000090250,  0.000127143, 421.003791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000127143,  0.000090250
2017-03-25 07:40:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000000067,  0.000090250,  0.000094608, 428.973791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000094608,  0.000090250
2017-03-25 07:40:07.236104, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000000067,  0.000093288,  0.000094608, 429.040791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000094608,  0.000093288
2017-03-25 07:40:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000003071,  0.000093288,  0.000132937, 429.040791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000132937,  0.000093288
2017-03-25 07:40:08.006505, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000003071,  0.000100163,  0.000132937, 432.111791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000132937,  0.000100163
2017-03-25 07:40:08.887683, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000003071,  0.000117975,  0.000132937, 432.111791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000132937,  0.000117975
2017-03-25 07:40:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000000715,  0.000117975,  0.000089761, 432.111791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000089761,  0.000117975
2017-03-25 07:40:09.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000015087,  0.000117975,  0.000161761, 432.826791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000161761,  0.000117975
2017-03-25 07:40:10.818903, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000015087,  0.000102843,  0.000161761, 447.913791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000161761,  0.000102843
2017-03-25 07:40:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000022264,  0.000102843,  0.000104399, 447.913791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000104399,  0.000102843
2017-03-25 07:40:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000018419,  0.000102843,  0.000154354, 470.177791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000154354,  0.000102843
2017-03-25 07:40:12.577299, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000018419,  0.000106341,  0.000154354, 488.596791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000154354,  0.000106341
2017-03-25 07:40:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000034372,  0.000106341,  0.000136625, 488.596791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000136625,  0.000106341
2017-03-25 07:40:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000008913,  0.000106341,  0.000103753, 522.968791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000103753,  0.000106341
2017-03-25 07:40:14.577092, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000008913,  0.000109962,  0.000103753, 531.881791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000103753,  0.000109962
2017-03-25 07:40:14.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000010267,  0.000109962,  0.000098378, 531.881791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000098378,  0.000109962
2017-03-25 07:40:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000020161,  0.000109962,  0.000164724, 521.614791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000164724,  0.000109962
2017-03-25 07:40:16.001321, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000020161,  0.000109272,  0.000164724, 541.775791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000164724,  0.000109272
2017-03-25 07:40:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000009826,  0.000109272,  0.000077873, 541.775791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000077873,  0.000109272
2017-03-25 07:40:17.802128, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000009826,  0.000132120,  0.000077873, 551.601791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000077873,  0.000132120
2017-03-25 07:40:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000010816,  0.000132120,  0.000123753, 551.601791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000123753,  0.000132120
2017-03-25 07:40:18.358801, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000010816,  0.000174707,  0.000123753, 540.785791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000123753,  0.000174707
2017-03-25 07:40:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000002424,  0.000174707,  0.000095045, 540.785791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000095045,  0.000174707
2017-03-25 07:40:19.828341, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000002424,  0.000108842,  0.000095045, 538.361791992, D, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000095045,  0.000108842
2017-03-25 07:40:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000013307,  0.000108842,  0.000102440, 538.361791992, S, 0.000112454, 538, -0.000003670, 13093, 490, 33,  0.000102440,  0.000108842
2017-03-25 07:40:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000007446,  0.000108842,  0.000106981, 525.054791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000106981,  0.000108842
2017-03-25 07:40:21.449820, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000007446,  0.000105699,  0.000106981, 517.608791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000106981,  0.000105699
2017-03-25 07:40:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000001408,  0.000105699,  0.000114393, 517.608791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000114393,  0.000105699
2017-03-25 07:40:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000003329,  0.000105699,  0.000103013, 516.200791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000103013,  0.000105699
2017-03-25 07:40:23.167507, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000003329,  0.000112206,  0.000103013, 512.871791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000103013,  0.000112206
2017-03-25 07:40:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000001336,  0.000112206,  0.000118300, 512.871791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000118300,  0.000112206
2017-03-25 07:40:23.916580, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000001336,  0.000103659,  0.000118300, 511.535791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000118300,  0.000103659
2017-03-25 07:40:23.971065, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000001336,  0.000097086,  0.000118300, 511.535791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000118300,  0.000097086
2017-03-25 07:40:24.290824, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000001336,  0.000098648,  0.000118300, 511.535791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000118300,  0.000098648
2017-03-25 07:40:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000011119,  0.000098648,  0.000083228, 511.535791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000083228,  0.000098648
2017-03-25 07:40:25.790238, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000011119,  0.000099873,  0.000083228, 500.416791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000083228,  0.000099873
2017-03-25 07:40:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000017864,  0.000099873,  0.000104484, 500.416791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000104484,  0.000099873
2017-03-25 07:40:26.777723, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000017864,  0.000118099,  0.000104484, 482.552791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000104484,  0.000118099
2017-03-25 07:40:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000020235,  0.000118099,  0.000159084, 482.552791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000159084,  0.000118099
2017-03-25 07:40:27.267228, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000020235,  0.000105061,  0.000159084, 502.787791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000159084,  0.000105061
2017-03-25 07:40:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000018027,  0.000105061,  0.000100068, 502.787791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000100068,  0.000105061
2017-03-25 07:40:28.093292, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000018027,  0.000117206,  0.000100068, 520.814791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000100068,  0.000117206
2017-03-25 07:40:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000010394,  0.000117206,  0.000102536, 520.814791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000102536,  0.000117206
2017-03-25 07:40:29.607705, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000010394,  0.000111071,  0.000102536, 510.420791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000102536,  0.000111071
2017-03-25 07:40:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000002611,  0.000111071,  0.000115709, 510.420791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000115709,  0.000111071
2017-03-25 07:40:30.221653, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000002611,  0.000111922,  0.000115709, 507.809791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000115709,  0.000111922
2017-03-25 07:40:30.796578, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000002611,  0.000111506,  0.000115709, 507.809791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000115709,  0.000111506
2017-03-25 07:40:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000003891,  0.000111506,  0.000115488, 507.809791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000115488,  0.000111506
2017-03-25 07:40:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000005977,  0.000111506,  0.000119890, 511.700791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000119890,  0.000111506
2017-03-25 07:40:32.150191, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000005977,  0.000109779,  0.000119890, 517.677791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000119890,  0.000109779
2017-03-25 07:40:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000001857,  0.000109779,  0.000107286, 517.677791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000107286,  0.000109779
2017-03-25 07:40:33.637469, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000001857,  0.000115920,  0.000107286, 519.534791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000107286,  0.000115920
2017-03-25 07:40:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000001687,  0.000115920,  0.000119613, 519.534791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000119613,  0.000115920
2017-03-25 07:40:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000013829,  0.000115920,  0.000131595, 521.221791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000131595,  0.000115920
2017-03-25 07:40:35.267175, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000013829,  0.000114596,  0.000131595, 535.050791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000131595,  0.000114596
2017-03-25 07:40:35.745509, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000013829,  0.000100513,  0.000131595, 535.050791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000131595,  0.000100513
2017-03-25 07:40:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000032145,  0.000100513,  0.000156452, 535.050791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000156452,  0.000100513
2017-03-25 07:40:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000009927,  0.000100513,  0.000087366, 567.195791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000087366,  0.000100513
2017-03-25 07:40:37.656707, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000009927,  0.000111913,  0.000087366, 577.122791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000087366,  0.000111913
2017-03-25 07:40:37.792742, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000009927,  0.000117305,  0.000087366, 577.122791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000087366,  0.000117305
2017-03-25 07:40:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000017788,  0.000117305,  0.000100786, 577.122791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000100786,  0.000117305
2017-03-25 07:40:38.463991, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000017788,  0.000109792,  0.000100786, 559.334791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000100786,  0.000109792
2017-03-25 07:40:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000009690,  0.000109792,  0.000103201, 559.334791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000103201,  0.000109792
2017-03-25 07:40:39.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000005504,  0.000109792,  0.000109034, 549.644791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000109034,  0.000109792
2017-03-25 07:40:40.352095, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000005504,  0.000133050,  0.000109034, 544.140791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000109034,  0.000133050
2017-03-25 07:40:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000007318,  0.000133050,  0.000128870, 544.140791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000128870,  0.000133050
2017-03-25 07:40:41.706113, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000007318,  0.000118518,  0.000128870, 551.458791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000128870,  0.000118518
2017-03-25 07:40:41.812679, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000007318,  0.000113396,  0.000128870, 551.458791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000128870,  0.000113396
2017-03-25 07:40:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000004832,  0.000113396,  0.000104420, 551.458791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000104420,  0.000113396
2017-03-25 07:40:42.471047, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000004832,  0.000105715,  0.000104420, 556.290791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000104420,  0.000105715
2017-03-25 07:40:42.706008, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000004832,  0.000100161,  0.000104420, 556.290791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000104420,  0.000100161
2017-03-25 07:40:42.743771, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000004832,  0.000111046,  0.000104420, 556.290791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000104420,  0.000111046
2017-03-25 07:40:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000005165,  0.000111046,  0.000108991, 556.290791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000108991,  0.000111046
2017-03-25 07:40:43.160432, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000005165,  0.000130145,  0.000108991, 551.125791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000108991,  0.000130145
2017-03-25 07:40:43.395111, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000005165,  0.000120507,  0.000108991, 551.125791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000108991,  0.000120507
2017-03-25 07:40:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000005285,  0.000120507,  0.000104074, 551.125791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000104074,  0.000120507
2017-03-25 07:40:44.856950, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000005285,  0.000119730,  0.000104074, 545.840791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000104074,  0.000119730
2017-03-25 07:40:44.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000008237,  0.000119730,  0.000103223, 545.840791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000103223,  0.000119730
2017-03-25 07:40:45.074279, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000008237,  0.000111531,  0.000103223, 537.603791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000103223,  0.000111531
2017-03-25 07:40:45.865409, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000008237,  0.000108640,  0.000103223, 537.603791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000103223,  0.000108640
2017-03-25 07:40:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000022900,  0.000108640,  0.000166256, 537.603791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000166256,  0.000108640
2017-03-25 07:40:46.796810, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000022900,  0.000123257,  0.000166256, 560.503791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000166256,  0.000123257
2017-03-25 07:40:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000007313,  0.000123257,  0.000072146, 560.503791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000072146,  0.000123257
2017-03-25 07:40:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000019121,  0.000123257,  0.000113601, 567.816791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000113601,  0.000123257
2017-03-25 07:40:48.635492, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000019121,  0.000109823,  0.000113601, 548.695791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000113601,  0.000109823
2017-03-25 07:40:48.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000017256,  0.000109823,  0.000076129, 548.695791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000076129,  0.000109823
2017-03-25 07:40:49.144200, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000017256,  0.000112155,  0.000076129, 531.439791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000076129,  0.000112155
2017-03-25 07:40:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000009245,  0.000112155,  0.000129731, 531.439791992, S, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000129731,  0.000112155
2017-03-25 07:40:50.824595, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000009245,  0.000109498,  0.000129731, 522.194791992, D, 0.000111094, 438, 0.000001989, 13265, 470, 43,  0.000129731,  0.000109498
2017-03-25 07:40:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000006593,  0.000109498,  0.000107577, 522.194791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000107577,  0.000109498
2017-03-25 07:40:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000006601,  0.000109498,  0.000129664, 528.787791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000129664,  0.000109498
2017-03-25 07:40:52.717745, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000006601,  0.000133861,  0.000129664, 535.388791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000129664,  0.000133861
2017-03-25 07:40:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000001174,  0.000133861,  0.000096938, 535.388791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000096938,  0.000133861
2017-03-25 07:40:53.546083, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000001174,  0.000105257,  0.000096938, 536.562791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000096938,  0.000105257
2017-03-25 07:40:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000010849,  0.000105257,  0.000149295, 536.562791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000149295,  0.000105257
2017-03-25 07:40:54.725804, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000010849,  0.000112890,  0.000149295, 547.411791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000149295,  0.000112890
2017-03-25 07:40:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000016845,  0.000112890,  0.000109055, 547.411791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000109055,  0.000112890
2017-03-25 07:40:55.606221, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000016845,  0.000116804,  0.000109055, 564.256791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000109055,  0.000116804
2017-03-25 07:40:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000015509,  0.000116804,  0.000146833, 564.256791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000146833,  0.000116804
2017-03-25 07:40:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000004892,  0.000116804,  0.000087971, 579.765791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000087971,  0.000116804
2017-03-25 07:40:56.923968, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000004892,  0.000108586,  0.000087971, 584.657791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000087971,  0.000108586
2017-03-25 07:40:56.929488, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000004892,  0.000083006,  0.000087971, 584.657791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000087971,  0.000083006
2017-03-25 07:40:57.324303, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000004892,  0.000126334,  0.000087971, 584.657791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000087971,  0.000126334
2017-03-25 07:40:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000018692,  0.000126334,  0.000098989, 584.657791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000098989,  0.000126334
2017-03-25 07:40:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000023146,  0.000126334,  0.000078388, 565.965791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000078388,  0.000126334
2017-03-25 07:40:59.255908, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000023146,  0.000188818,  0.000078388, 542.819791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000078388,  0.000188818
2017-03-25 07:40:59.836269, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000023146,  0.000105200,  0.000078388, 542.819791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000078388,  0.000105200
2017-03-25 07:40:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000017830,  0.000105200,  0.000109764, 542.819791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000109764,  0.000105200
2017-03-25 07:41:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000005338,  0.000105200,  0.000103517, 524.989791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000103517,  0.000105200
2017-03-25 07:41:01.584515, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005338,  0.000127445,  0.000103517, 519.651791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000103517,  0.000127445
2017-03-25 07:41:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000007930,  0.000127445,  0.000104451, 519.651791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000104451,  0.000127445
2017-03-25 07:41:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000004423,  0.000127445,  0.000128093, 511.721791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000128093,  0.000127445
2017-03-25 07:41:03.003222, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000004423,  0.000109625,  0.000128093, 516.144791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000128093,  0.000109625
2017-03-25 07:41:03.213087, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000004423,  0.000099261,  0.000128093, 516.144791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000128093,  0.000099261
2017-03-25 07:41:03.439667, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000004423,  0.000098635,  0.000128093, 516.144791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000128093,  0.000098635
2017-03-25 07:41:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000013759,  0.000098635,  0.000123298, 516.144791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000123298,  0.000098635
2017-03-25 07:41:04.769526, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000013759,  0.000121421,  0.000123298, 529.903791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000123298,  0.000121421
2017-03-25 07:41:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000013339,  0.000121421,  0.000127520, 529.903791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000127520,  0.000121421
2017-03-25 07:41:05.115377, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000013339,  0.000112766,  0.000127520, 543.242791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000127520,  0.000112766
2017-03-25 07:41:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000009425,  0.000112766,  0.000115705, 543.242791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000115705,  0.000112766
2017-03-25 07:41:06.013066, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000009425,  0.000131535,  0.000115705, 552.667791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000115705,  0.000131535
2017-03-25 07:41:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000000016,  0.000131535,  0.000108993, 552.667791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000108993,  0.000131535
2017-03-25 07:41:07.230891, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000000016,  0.000139337,  0.000108993, 552.683791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000108993,  0.000139337
2017-03-25 07:41:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000001045,  0.000139337,  0.000113911, 552.683791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000113911,  0.000139337
2017-03-25 07:41:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000004528,  0.000139337,  0.000102206, 551.638791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000102206,  0.000139337
2017-03-25 07:41:08.930534, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000004528,  0.000130192,  0.000102206, 547.110791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000102206,  0.000130192
2017-03-25 07:41:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000001229,  0.000130192,  0.000120628, 547.110791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000120628,  0.000130192
2017-03-25 07:41:09.934711, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000001229,  0.000105936,  0.000120628, 545.881791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000120628,  0.000105936
2017-03-25 07:41:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000001243,  0.000105936,  0.000102330, 545.881791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000102330,  0.000105936
2017-03-25 07:41:11.810795, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000001243,  0.000107199,  0.000102330, 544.638791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000102330,  0.000107199
2017-03-25 07:41:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000001073,  0.000107199,  0.000125235, 544.638791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000125235,  0.000107199
2017-03-25 07:41:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000008007,  0.000107199,  0.000084111, 545.711791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000084111,  0.000107199
2017-03-25 07:41:13.745352, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000008007,  0.000099775,  0.000084111, 537.704791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000084111,  0.000099775
2017-03-25 07:41:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000012590,  0.000099775,  0.000115844, 537.704791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000115844,  0.000099775
2017-03-25 07:41:14.787188, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000012590,  0.000107270,  0.000115844, 525.114791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000115844,  0.000107270
2017-03-25 07:41:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000005271,  0.000107270,  0.000098358, 525.114791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000098358,  0.000107270
2017-03-25 07:41:15.079806, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005271,  0.000107451,  0.000098358, 519.843791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000098358,  0.000107451
2017-03-25 07:41:15.248892, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000005271,  0.000108513,  0.000098358, 519.843791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000098358,  0.000108513
2017-03-25 07:41:15.752466, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000005271,  0.000116375,  0.000098358, 519.843791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000098358,  0.000116375
2017-03-25 07:41:15.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000004655,  0.000116375,  0.000116585, 519.843791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000116585,  0.000116375
2017-03-25 07:41:16.262273, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000004655,  0.000072545,  0.000116585, 515.188791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000116585,  0.000072545
2017-03-25 07:41:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000002417,  0.000072545,  0.000112008, 515.188791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000112008,  0.000072545
2017-03-25 07:41:17.222576, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000002417,  0.000111268,  0.000112008, 517.605791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000112008,  0.000111268
2017-03-25 07:41:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000002784,  0.000111268,  0.000105875, 517.605791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000105875,  0.000111268
2017-03-25 07:41:18.657372, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000002784,  0.000128305,  0.000105875, 514.821791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000105875,  0.000128305
2017-03-25 07:41:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000003554,  0.000128305,  0.000110372, 514.821791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000110372,  0.000128305
2017-03-25 07:41:19.005804, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000003554,  0.000116320,  0.000110372, 511.267791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000110372,  0.000116320
2017-03-25 07:41:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000004348,  0.000116320,  0.000121777, 511.267791992, S, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000121777,  0.000116320
2017-03-25 07:41:20.474536, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000004348,  0.000126258,  0.000121777, 515.615791992, D, 0.000111837, 159, -0.000000095, 12743, 532, 24,  0.000121777,  0.000126258
2017-03-25 07:41:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000007380,  0.000126258,  0.000087079, 515.615791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000087079,  0.000126258
2017-03-25 07:41:21.589680, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000007380,  0.000115697,  0.000087079, 508.235791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000087079,  0.000115697
2017-03-25 07:41:21.831121, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000007380,  0.000124950,  0.000087079, 508.235791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000087079,  0.000124950
2017-03-25 07:41:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000006141,  0.000124950,  0.000148811, 508.235791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000148811,  0.000124950
2017-03-25 07:41:22.128095, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000006141,  0.000116595,  0.000148811, 514.376791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000148811,  0.000116595
2017-03-25 07:41:22.422773, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000006141,  0.000120245,  0.000148811, 514.376791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000148811,  0.000120245
2017-03-25 07:41:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000009346,  0.000120245,  0.000093834, 514.376791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000093834,  0.000120245
2017-03-25 07:41:23.544564, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000009346,  0.000138693,  0.000093834, 523.722791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000093834,  0.000138693
2017-03-25 07:41:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000006680,  0.000138693,  0.000144144, 523.722791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000144144,  0.000138693
2017-03-25 07:41:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000010607,  0.000138693,  0.000101894, 530.402791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000101894,  0.000138693
2017-03-25 07:41:25.159162, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000010607,  0.000114811,  0.000101894, 541.009791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000101894,  0.000114811
2017-03-25 07:41:25.459336, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000010607,  0.000105457,  0.000101894, 541.009791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000101894,  0.000105457
2017-03-25 07:41:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000003990,  0.000105457,  0.000130809, 541.009791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000130809,  0.000105457
2017-03-25 07:41:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000009206,  0.000105457,  0.000075399, 544.999791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000075399,  0.000105457
2017-03-25 07:41:26.975749, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000009206,  0.000108248,  0.000075399, 535.793791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000075399,  0.000108248
2017-03-25 07:41:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000025597,  0.000108248,  0.000097798, 535.793791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000097798,  0.000108248
2017-03-25 07:41:28.521794, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000025597,  0.000104044,  0.000097798, 510.196791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000097798,  0.000104044
2017-03-25 07:41:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000023548,  0.000104044,  0.000079024, 510.196791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000079024,  0.000104044
2017-03-25 07:41:29.402272, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000023548,  0.000125887,  0.000079024, 486.648791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000079024,  0.000125887
2017-03-25 07:41:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000020490,  0.000125887,  0.000103509, 486.648791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000103509,  0.000125887
2017-03-25 07:41:30.666829, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000020490,  0.000110095,  0.000103509, 466.158791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000103509,  0.000110095
2017-03-25 07:41:30.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000017744,  0.000110095,  0.000155224, 466.158791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000155224,  0.000110095
2017-03-25 07:41:31.631516, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000017744,  0.000102794,  0.000155224, 483.902791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000155224,  0.000102794
2017-03-25 07:41:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000027761,  0.000102794,  0.000123534, 483.902791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000123534,  0.000102794
2017-03-25 07:41:32.721803, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000027761,  0.000098197,  0.000123534, 511.663791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000123534,  0.000098197
2017-03-25 07:41:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000004663,  0.000098197,  0.000090603, 511.663791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000090603,  0.000098197
2017-03-25 07:41:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000002912,  0.000098197,  0.000138813, 507.000791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000138813,  0.000098197
2017-03-25 07:41:34.212848, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000002912,  0.000116002,  0.000138813, 509.912791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000138813,  0.000116002
2017-03-25 07:41:34.507231, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000002912,  0.000107353,  0.000138813, 509.912791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000138813,  0.000107353
2017-03-25 07:41:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000000115,  0.000107353,  0.000084872, 509.912791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000084872,  0.000107353
2017-03-25 07:41:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000010890,  0.000107353,  0.000117585, 509.797791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000117585,  0.000107353
2017-03-25 07:41:35.943207, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000010890,  0.000106677,  0.000117585, 498.907791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000117585,  0.000106677
2017-03-25 07:41:36.331793, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000010890,  0.000104398,  0.000117585, 498.907791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000117585,  0.000104398
2017-03-25 07:41:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000010082,  0.000104398,  0.000086565, 498.907791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000086565,  0.000104398
2017-03-25 07:41:37.843865, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000010082,  0.000094514,  0.000086565, 488.825791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000086565,  0.000094514
2017-03-25 07:41:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000003804,  0.000094514,  0.000130038, 488.825791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000130038,  0.000094514
2017-03-25 07:41:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000005325,  0.000094514,  0.000104643, 485.021791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000104643,  0.000094514
2017-03-25 07:41:38.979455, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000005325,  0.000107929,  0.000104643, 490.346791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000104643,  0.000107929
2017-03-25 07:41:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003156,  0.000107929,  0.000125487, 490.346791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000125487,  0.000107929
2017-03-25 07:41:40.372164, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000003156,  0.000114151,  0.000125487, 493.502791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000125487,  0.000114151
2017-03-25 07:41:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000002219,  0.000114151,  0.000093700, 493.502791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000093700,  0.000114151
2017-03-25 07:41:41.760157, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000002219,  0.000100199,  0.000093700, 491.283791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000093700,  0.000100199
2017-03-25 07:41:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000008067,  0.000100199,  0.000146025, 491.283791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000146025,  0.000100199
2017-03-25 07:41:42.830165, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000008067,  0.000109875,  0.000146025, 499.350791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000146025,  0.000109875
2017-03-25 07:41:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000010495,  0.000109875,  0.000098514, 499.350791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000098514,  0.000109875
2017-03-25 07:41:43.264563, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000010495,  0.000114215,  0.000098514, 509.845791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000098514,  0.000114215
2017-03-25 07:41:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000007604,  0.000114215,  0.000140339, 509.845791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000140339,  0.000114215
2017-03-25 07:41:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000000311,  0.000114215,  0.000084012, 517.449791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000084012,  0.000114215
2017-03-25 07:41:44.945069, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000000311,  0.000103290,  0.000084012, 517.760791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000084012,  0.000103290
2017-03-25 07:41:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000009504,  0.000103290,  0.000158539, 517.760791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000158539,  0.000103290
2017-03-25 07:41:46.184121, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000009504,  0.000106806,  0.000158539, 527.264791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000158539,  0.000106806
2017-03-25 07:41:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000024767,  0.000106806,  0.000114376, 527.264791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000114376,  0.000106806
2017-03-25 07:41:47.121924, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000024767,  0.000101304,  0.000114376, 552.031791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000114376,  0.000101304
2017-03-25 07:41:47.312171, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000024767,  0.000113844,  0.000114376, 552.031791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000114376,  0.000113844
2017-03-25 07:41:47.511288, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000024767,  0.000121603,  0.000114376, 552.031791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000114376,  0.000121603
2017-03-25 07:41:47.883828, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000024767,  0.000119314,  0.000114376, 552.031791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000114376,  0.000119314
2017-03-25 07:41:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000001366,  0.000119314,  0.000106569, 552.031791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000106569,  0.000119314
2017-03-25 07:41:48.422409, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000001366,  0.000103910,  0.000106569, 550.665791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000106569,  0.000103910
2017-03-25 07:41:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000009976,  0.000103910,  0.000097413, 550.665791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000097413,  0.000103910
2017-03-25 07:41:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000006710,  0.000103910,  0.000113087, 540.689791992, S, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000113087,  0.000103910
2017-03-25 07:41:50.090114, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000006710,  0.000108855,  0.000113087, 533.979791992, D, 0.000112157, 310, -0.000000219, 9941, 538, 20,  0.000113087,  0.000108855
2017-03-25 07:41:50.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000010342,  0.000108855,  0.000090090, 533.979791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000090090,  0.000108855
2017-03-25 07:41:51.577599, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000010342,  0.000115892,  0.000090090, 523.637791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000090090,  0.000115892
2017-03-25 07:41:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000012723,  0.000115892,  0.000108187, 523.637791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000108187,  0.000115892
2017-03-25 07:41:52.357544, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000012723,  0.000130664,  0.000108187, 510.914791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000108187,  0.000130664
2017-03-25 07:41:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000003697,  0.000130664,  0.000122844, 510.914791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000122844,  0.000130664
2017-03-25 07:41:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000009428,  0.000130664,  0.000119640, 514.611791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000119640,  0.000130664
2017-03-25 07:41:54.322045, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000009428,  0.000115955,  0.000119640, 524.039791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000119640,  0.000115955
2017-03-25 07:41:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000011904,  0.000115955,  0.000080284, 524.039791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000080284,  0.000115955
2017-03-25 07:41:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000009379,  0.000115955,  0.000124795, 512.135791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000124795,  0.000115955
2017-03-25 07:41:56.104148, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000009379,  0.000120399,  0.000124795, 502.756791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000124795,  0.000120399
2017-03-25 07:41:56.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000015320,  0.000120399,  0.000068531, 502.756791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000068531,  0.000120399
2017-03-25 07:41:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000018349,  0.000120399,  0.000118867, 487.436791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000118867,  0.000120399
2017-03-25 07:41:58.005689, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000018349,  0.000100471,  0.000118867, 469.087791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000118867,  0.000100471
2017-03-25 07:41:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000003784,  0.000100471,  0.000112862, 469.087791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000112862,  0.000100471
2017-03-25 07:41:59.584730, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000003784,  0.000115245,  0.000112862, 472.871791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000112862,  0.000115245
2017-03-25 07:41:59.666888, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000003784,  0.000133777,  0.000112862, 472.871791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000112862,  0.000133777
2017-03-25 07:41:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000000274,  0.000133777,  0.000110912, 472.871791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000110912,  0.000133777
2017-03-25 07:42:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000006450,  0.000133777,  0.000100608, 472.597791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000100608,  0.000133777
2017-03-25 07:42:01.084792, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000006450,  0.000126090,  0.000100608, 466.147791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000100608,  0.000126090
2017-03-25 07:42:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000007144,  0.000126090,  0.000109621, 466.147791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000109621,  0.000126090
2017-03-25 07:42:02.209748, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000007144,  0.000101365,  0.000109621, 459.003791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000109621,  0.000101365
2017-03-25 07:42:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000006092,  0.000101365,  0.000127132, 459.003791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000127132,  0.000101365
2017-03-25 07:42:03.172299, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000006092,  0.000101073,  0.000127132, 465.095791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000127132,  0.000101073
2017-03-25 07:42:03.854545, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000006092,  0.000102427,  0.000127132, 465.095791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000127132,  0.000102427
2017-03-25 07:42:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000021085,  0.000102427,  0.000139559, 465.095791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000139559,  0.000102427
2017-03-25 07:42:03.944071, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000021085,  0.000124983,  0.000139559, 486.180791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000139559,  0.000124983
2017-03-25 07:42:03.996730, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000021085,  0.000086740,  0.000139559, 486.180791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000139559,  0.000086740
2017-03-25 07:42:04.169924, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000021085,  0.000101469,  0.000139559, 486.180791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000139559,  0.000101469
2017-03-25 07:42:04.553750, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000021085,  0.000124830,  0.000139559, 486.180791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000139559,  0.000124830
2017-03-25 07:42:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000023624,  0.000124830,  0.000132823, 486.180791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000132823,  0.000124830
2017-03-25 07:42:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000019272,  0.000124830,  0.000131472, 509.804791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000131472,  0.000124830
2017-03-25 07:42:06.042439, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000019272,  0.000104504,  0.000131472, 529.076791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000131472,  0.000104504
2017-03-25 07:42:06.603985, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000019272,  0.000143397,  0.000131472, 529.076791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000131472,  0.000143397
2017-03-25 07:42:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000002013,  0.000143397,  0.000098724, 529.076791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000098724,  0.000143397
2017-03-25 07:42:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000012871,  0.000143397,  0.000102122, 531.089791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000102122,  0.000143397
2017-03-25 07:42:08.499692, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000012871,  0.000132350,  0.000102122, 518.218791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000102122,  0.000132350
2017-03-25 07:42:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000010760,  0.000132350,  0.000103166, 518.218791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000103166,  0.000132350
2017-03-25 07:42:09.123751, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000010760,  0.000106615,  0.000103166, 507.458791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000103166,  0.000106615
2017-03-25 07:42:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000000837,  0.000106615,  0.000125498, 507.458791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000125498,  0.000106615
2017-03-25 07:42:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000009934,  0.000106615,  0.000121323, 508.295791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000121323,  0.000106615
2017-03-25 07:42:11.077986, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000009934,  0.000100855,  0.000121323, 518.229791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000121323,  0.000100855
2017-03-25 07:42:11.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000007911,  0.000100855,  0.000121366, 518.229791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000121366,  0.000100855
2017-03-25 07:42:12.361731, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000007911,  0.000115222,  0.000121366, 526.140791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000121366,  0.000115222
2017-03-25 07:42:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000000379,  0.000115222,  0.000106191, 526.140791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000106191,  0.000115222
2017-03-25 07:42:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000002345,  0.000115222,  0.000125318, 526.519791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000125318,  0.000115222
2017-03-25 07:42:14.055573, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000002345,  0.000108171,  0.000125318, 528.864791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000125318,  0.000108171
2017-03-25 07:42:14.444134, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000002345,  0.000183601,  0.000125318, 528.864791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000125318,  0.000183601
2017-03-25 07:42:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000007320,  0.000183601,  0.000087271, 528.864791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000087271,  0.000183601
2017-03-25 07:42:15.408113, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000007320,  0.000104297,  0.000087271, 521.544791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000087271,  0.000104297
2017-03-25 07:42:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000018240,  0.000104297,  0.000104065, 521.544791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000104065,  0.000104297
2017-03-25 07:42:16.340989, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000018240,  0.000112176,  0.000104065, 503.304791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000104065,  0.000112176
2017-03-25 07:42:16.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000013506,  0.000112176,  0.000096729, 503.304791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000096729,  0.000112176
2017-03-25 07:42:17.667279, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000013506,  0.000107010,  0.000096729, 489.798791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000096729,  0.000107010
2017-03-25 07:42:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000001406,  0.000107010,  0.000127940, 489.798791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000127940,  0.000107010
2017-03-25 07:42:18.821393, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000001406,  0.000103225,  0.000127940, 488.392791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000127940,  0.000103225
2017-03-25 07:42:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000004131,  0.000103225,  0.000107587, 488.392791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000107587,  0.000103225
2017-03-25 07:42:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000000179,  0.000103225,  0.000119959, 492.523791992, S, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000119959,  0.000103225
2017-03-25 07:42:19.953181, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000000179,  0.000126347,  0.000119959, 492.702791992, D, 0.000111926, 220, 0.000000612, 12502, 513, 22,  0.000119959,  0.000126347
2017-03-25 07:42:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000002747,  0.000126347,  0.000101825, 492.702791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000101825,  0.000126347
2017-03-25 07:42:21.651806, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000002747,  0.000119060,  0.000101825, 489.955791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000101825,  0.000119060
2017-03-25 07:42:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000003116,  0.000119060,  0.000131824, 489.955791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000131824,  0.000119060
2017-03-25 07:42:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000004581,  0.000119060,  0.000104805, 493.071791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000104805,  0.000119060
2017-03-25 07:42:23.344602, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000004581,  0.000144591,  0.000104805, 497.652791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000104805,  0.000144591
2017-03-25 07:42:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000000667,  0.000144591,  0.000124055, 497.652791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000124055,  0.000144591
2017-03-25 07:42:24.143849, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000000667,  0.000103618,  0.000124055, 498.319791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000124055,  0.000103618
2017-03-25 07:42:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000010843,  0.000103618,  0.000081930, 498.319791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000081930,  0.000103618
2017-03-25 07:42:25.329889, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000010843,  0.000097129,  0.000081930, 487.476791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000081930,  0.000097129
2017-03-25 07:42:25.802454, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000010843,  0.000132044,  0.000081930, 487.476791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000081930,  0.000132044
2017-03-25 07:42:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000004407,  0.000132044,  0.000136582, 487.476791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000136582,  0.000132044
2017-03-25 07:42:26.566127, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000004407,  0.000106097,  0.000136582, 483.069791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000136582,  0.000106097
2017-03-25 07:42:26.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000004101,  0.000106097,  0.000098526, 483.069791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000098526,  0.000106097
2017-03-25 07:42:27.534164, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000004101,  0.000117878,  0.000098526, 487.170791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000098526,  0.000117878
2017-03-25 07:42:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000006462,  0.000117878,  0.000115487, 487.170791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000115487,  0.000117878
2017-03-25 07:42:27.908009, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000006462,  0.000056520,  0.000115487, 480.708791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000115487,  0.000056520
2017-03-25 07:42:28.250741, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000006462,  0.000108925,  0.000115487, 480.708791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000115487,  0.000108925
2017-03-25 07:42:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000001593,  0.000108925,  0.000114181, 480.708791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000114181,  0.000108925
2017-03-25 07:42:29.300776, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000001593,  0.000105089,  0.000114181, 482.301791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000114181,  0.000105089
2017-03-25 07:42:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000000300,  0.000105089,  0.000111191, 482.301791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000111191,  0.000105089
2017-03-25 07:42:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000014349,  0.000105089,  0.000086048, 482.001791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000086048,  0.000105089
2017-03-25 07:42:31.092501, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000014349,  0.000107462,  0.000086048, 467.652791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000086048,  0.000107462
2017-03-25 07:42:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000005418,  0.000107462,  0.000128900, 467.652791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000128900,  0.000107462
2017-03-25 07:42:32.559984, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000005418,  0.000107554,  0.000128900, 462.234791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000128900,  0.000107554
2017-03-25 07:42:32.572447, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000005418,  0.000084755,  0.000128900, 462.234791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000128900,  0.000084755
2017-03-25 07:42:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000005038,  0.000084755,  0.000086570, 462.234791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000086570,  0.000084755
2017-03-25 07:42:33.046407, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000005038,  0.000101024,  0.000086570, 457.196791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000086570,  0.000101024
2017-03-25 07:42:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000006340,  0.000101024,  0.000126016, 457.196791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000126016,  0.000101024
2017-03-25 07:42:34.603238, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000006340,  0.000105208,  0.000126016, 450.856791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000126016,  0.000105208
2017-03-25 07:42:34.668336, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000006340,  0.000102686,  0.000126016, 450.856791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000126016,  0.000102686
2017-03-25 07:42:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000006381,  0.000102686,  0.000086212, 450.856791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000086212,  0.000102686
2017-03-25 07:42:35.315276, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000006381,  0.000094476,  0.000086212, 444.475791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000086212,  0.000094476
2017-03-25 07:42:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000003042,  0.000094476,  0.000132454, 444.475791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000132454,  0.000094476
2017-03-25 07:42:36.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000001763,  0.000094476,  0.000095664, 441.433791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000095664,  0.000094476
2017-03-25 07:42:37.255856, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000001763,  0.000129495,  0.000095664, 443.196791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000095664,  0.000129495
2017-03-25 07:42:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000011918,  0.000129495,  0.000152596, 443.196791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000152596,  0.000129495
2017-03-25 07:42:38.809374, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000011918,  0.000088695,  0.000152596, 455.114791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000152596,  0.000088695
2017-03-25 07:42:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000034273,  0.000088695,  0.000140276, 455.114791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000140276,  0.000088695
2017-03-25 07:42:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000021507,  0.000088695,  0.000127134, 489.387791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000127134,  0.000088695
2017-03-25 07:42:40.017922, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000021507,  0.000122448,  0.000127134, 510.894791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000127134,  0.000122448
2017-03-25 07:42:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000008250,  0.000122448,  0.000080924, 510.894791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000080924,  0.000122448
2017-03-25 07:42:41.854084, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000008250,  0.000111659,  0.000080924, 502.644791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000080924,  0.000111659
2017-03-25 07:42:41.908839, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000021908,  0.000111659,  0.000099952, 502.644791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000099952,  0.000111659
2017-03-25 07:42:42.031595, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000021908,  0.000130990,  0.000099952, 480.736791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000099952,  0.000130990
2017-03-25 07:42:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000009844,  0.000130990,  0.000104923, 480.736791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000104923,  0.000130990
2017-03-25 07:42:43.194212, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000009844,  0.000137595,  0.000104923, 470.892791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000104923,  0.000137595
2017-03-25 07:42:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000001450,  0.000137595,  0.000116736, 470.892791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000116736,  0.000137595
2017-03-25 07:42:44.313838, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000001450,  0.000098839,  0.000116736, 469.442791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000116736,  0.000098839
2017-03-25 07:42:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000009833,  0.000098839,  0.000127620, 469.442791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000127620,  0.000098839
2017-03-25 07:42:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000022279,  0.000098839,  0.000141662, 479.275791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000141662,  0.000098839
2017-03-25 07:42:46.185172, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000022279,  0.000108180,  0.000141662, 501.554791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000141662,  0.000108180
2017-03-25 07:42:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000001083,  0.000108180,  0.000085290, 501.554791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000085290,  0.000108180
2017-03-25 07:42:47.736100, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000001083,  0.000115206,  0.000085290, 502.637791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000085290,  0.000115206
2017-03-25 07:42:47.819743, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000001083,  0.000102293,  0.000085290, 502.637791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000085290,  0.000102293
2017-03-25 07:42:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000015140,  0.000102293,  0.000169600, 502.637791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000169600,  0.000102293
2017-03-25 07:42:48.623839, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000015140,  0.000110318,  0.000169600, 517.777791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000169600,  0.000110318
2017-03-25 07:42:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000022028,  0.000110318,  0.000098901, 517.777791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000098901,  0.000110318
2017-03-25 07:42:49.500795, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000022028,  0.000105017,  0.000098901, 539.805791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000098901,  0.000105017
2017-03-25 07:42:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000011523,  0.000105017,  0.000102706, 539.805791992, S, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000102706,  0.000105017
2017-03-25 07:42:50.738627, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000011523,  0.000115838,  0.000102706, 528.282791992, D, 0.000112852, 719, -0.000001376, 11257, 502, 22,  0.000102706,  0.000115838
2017-03-25 07:42:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000018775,  0.000115838,  0.000084426, 528.282791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000084426,  0.000115838
2017-03-25 07:42:51.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000008619,  0.000115838,  0.000122914, 509.507791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000122914,  0.000115838
2017-03-25 07:42:52.674364, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000008619,  0.000118578,  0.000122914, 500.888791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000122914,  0.000118578
2017-03-25 07:42:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000004496,  0.000118578,  0.000092715, 500.888791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000092715,  0.000118578
2017-03-25 07:42:53.249819, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000004496,  0.000101332,  0.000092715, 496.392791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000092715,  0.000101332
2017-03-25 07:42:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000011104,  0.000101332,  0.000154103, 496.392791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000154103,  0.000101332
2017-03-25 07:42:54.180284, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000011104,  0.000115344,  0.000154103, 507.496791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000154103,  0.000115344
2017-03-25 07:42:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000035504,  0.000115344,  0.000141518, 507.496791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000141518,  0.000115344
2017-03-25 07:42:54.915180, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000035504,  0.000101454,  0.000141518, 543.000791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000141518,  0.000101454
2017-03-25 07:42:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000009721,  0.000101454,  0.000102837, 543.000791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000102837,  0.000101454
2017-03-25 07:42:56.676595, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000009721,  0.000112444,  0.000102837, 552.721791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000102837,  0.000112444
2017-03-25 07:42:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000012942,  0.000112444,  0.000096468, 552.721791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000096468,  0.000112444
2017-03-25 07:42:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000007379,  0.000112444,  0.000113996, 539.779791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000113996,  0.000112444
2017-03-25 07:42:58.079470, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000007379,  0.000119631,  0.000113996, 532.400791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000113996,  0.000119631
2017-03-25 07:42:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000000718,  0.000119631,  0.000109785, 532.400791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000109785,  0.000119631
2017-03-25 07:42:59.578071, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000000718,  0.000173170,  0.000109785, 531.682791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000109785,  0.000173170
2017-03-25 07:42:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000002919,  0.000173170,  0.000109844, 531.682791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000109844,  0.000173170
2017-03-25 07:43:00.307345, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000002919,  0.000110822,  0.000109844, 528.763791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000109844,  0.000110822
2017-03-25 07:43:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000005515,  0.000110822,  0.000127115, 528.763791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000127115,  0.000110822
2017-03-25 07:43:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000001128,  0.000110822,  0.000101275, 534.278791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000101275,  0.000110822
2017-03-25 07:43:02.084095, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000001128,  0.000112435,  0.000101275, 535.406791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000101275,  0.000112435
2017-03-25 07:43:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000008845,  0.000112435,  0.000107099, 535.406791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000107099,  0.000112435
2017-03-25 07:43:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000000086,  0.000112435,  0.000118724, 526.561791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000118724,  0.000112435
2017-03-25 07:43:03.925140, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000000086,  0.000141887,  0.000118724, 526.475791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000118724,  0.000141887
2017-03-25 07:43:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000030280,  0.000141887,  0.000167919, 526.475791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000167919,  0.000141887
2017-03-25 07:43:05.704434, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000030280,  0.000111050,  0.000167919, 556.755791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000167919,  0.000111050
2017-03-25 07:43:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000029819,  0.000111050,  0.000118230, 556.755791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000118230,  0.000111050
2017-03-25 07:43:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000015142,  0.000111050,  0.000078336, 586.574791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000078336,  0.000111050
2017-03-25 07:43:07.272768, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000015142,  0.000120026,  0.000078336, 571.432791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000078336,  0.000120026
2017-03-25 07:43:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000026295,  0.000120026,  0.000096015, 571.432791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000096015,  0.000120026
2017-03-25 07:43:08.581134, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000026295,  0.000103675,  0.000096015, 545.137791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000096015,  0.000103675
2017-03-25 07:43:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000021383,  0.000103675,  0.000088034, 545.137791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000088034,  0.000103675
2017-03-25 07:43:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000007908,  0.000103675,  0.000122746, 523.754791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000122746,  0.000103675
2017-03-25 07:43:10.374829, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000007908,  0.002005293,  0.000122746, 515.846791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000122746,  0.002005293
2017-03-25 07:43:10.414987, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000007908,  0.000111823,  0.000122746, 515.846791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000122746,  0.000111823
2017-03-25 07:43:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000007900,  0.000111823,  0.000134316, 515.846791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000134316,  0.000111823
2017-03-25 07:43:11.280119, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000007900,  0.000106693,  0.000134316, 523.746791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000134316,  0.000106693
2017-03-25 07:43:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000009997,  0.000106693,  0.000101476, 523.746791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000101476,  0.000106693
2017-03-25 07:43:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000031124,  0.000106693,  0.000091919, 513.749791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000091919,  0.000106693
2017-03-25 07:43:13.136831, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000031124,  0.000098435,  0.000091919, 482.625791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000091919,  0.000098435
2017-03-25 07:43:13.825787, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000031124,  0.000103648,  0.000091919, 482.625791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000091919,  0.000103648
2017-03-25 07:43:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000006297,  0.000103648,  0.000150333, 482.625791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000150333,  0.000103648
2017-03-25 07:43:14.631360, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000006297,  0.000122286,  0.000150333, 476.328791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000150333,  0.000122286
2017-03-25 07:43:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000025229,  0.000122286,  0.000154020, 476.328791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000154020,  0.000122286
2017-03-25 07:43:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000030507,  0.000122286,  0.000160734, 501.557791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000160734,  0.000122286
2017-03-25 07:43:16.041545, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000030507,  0.000100508,  0.000160734, 532.064791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000160734,  0.000100508
2017-03-25 07:43:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000008253,  0.000100508,  0.000076602, 532.064791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000076602,  0.000100508
2017-03-25 07:43:17.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000035767,  0.000100508,  0.000105807, 523.811791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000105807,  0.000100508
2017-03-25 07:43:17.938914, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000035767,  0.000148492,  0.000105807, 488.044791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000105807,  0.000148492
2017-03-25 07:43:18.580445, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000035767,  0.000110990,  0.000105807, 488.044791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000105807,  0.000110990
2017-03-25 07:43:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000024868,  0.000110990,  0.000098286, 488.044791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000098286,  0.000110990
2017-03-25 07:43:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000006632,  0.000110990,  0.000168694, 463.176791992, S, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000168694,  0.000110990
2017-03-25 07:43:20.168065, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000006632,  0.000107343,  0.000168694, 469.808791992, D, 0.000112752, 565, 0.000001186, 12340, 483, 24,  0.000168694,  0.000107343
2017-03-25 07:43:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000013092,  0.000107343,  0.000111149, 469.808791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000111149,  0.000107343
2017-03-25 07:43:21.227854, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000013092,  0.000111497,  0.000111149, 482.900791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000111149,  0.000111497
2017-03-25 07:43:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000015587,  0.000111497,  0.000111245, 482.900791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000111245,  0.000111497
2017-03-25 07:43:22.908383, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000011083,  0.000111497,  0.000120124, 467.313791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000120124,  0.000111497
2017-03-25 07:43:22.989031, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000011083,  0.000093139,  0.000120124, 456.230791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000120124,  0.000093139
2017-03-25 07:43:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000011210,  0.000093139,  0.000110714, 456.230791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000110714,  0.000093139
2017-03-25 07:43:24.447872, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000011210,  0.000093628,  0.000110714, 445.020791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000110714,  0.000093628
2017-03-25 07:43:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000011785,  0.000093628,  0.000118351, 445.020791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000118351,  0.000093628
2017-03-25 07:43:25.058431, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000011785,  0.000105799,  0.000118351, 433.235791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000118351,  0.000105799
2017-03-25 07:43:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000011397,  0.000105799,  0.000156437, 433.235791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000156437,  0.000105799
2017-03-25 07:43:26.903183, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000011397,  0.000106136,  0.000156437, 444.632791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000156437,  0.000106136
2017-03-25 07:43:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000010322,  0.000106136,  0.000074550, 444.632791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000074550,  0.000106136
2017-03-25 07:43:27.165992, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000010322,  0.000091211,  0.000074550, 434.310791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000074550,  0.000091211
2017-03-25 07:43:27.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000009825,  0.000091211,  0.000196374, 434.310791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000196374,  0.000091211
2017-03-25 07:43:28.653478, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000009825,  0.000095368,  0.000196374, 444.135791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000196374,  0.000095368
2017-03-25 07:43:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000028487,  0.000095368,  0.000111409, 444.135791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000111409,  0.000095368
2017-03-25 07:43:29.735887, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000028487,  0.000092693,  0.000111409, 472.622791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000111409,  0.000092693
2017-03-25 07:43:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000016723,  0.000092693,  0.000172651, 472.622791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000172651,  0.000092693
2017-03-25 07:43:29.934286, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000016723,  0.000090880,  0.000172651, 489.345791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000172651,  0.000090880
2017-03-25 07:43:29.997186, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000016723,  0.000153903,  0.000172651, 489.345791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000172651,  0.000153903
2017-03-25 07:43:30.009829, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000016723,  0.000086223,  0.000172651, 489.345791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000172651,  0.000086223
2017-03-25 07:43:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000021587,  0.000086223,  0.000121659, 489.345791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000121659,  0.000086223
2017-03-25 07:43:30.943109, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000021587,  0.000121411,  0.000121659, 510.932791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000121659,  0.000121411
2017-03-25 07:43:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000005727,  0.000121411,  0.000141468, 510.932791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000141468,  0.000121411
2017-03-25 07:43:32.767223, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000005727,  0.000127075,  0.000141468, 516.659791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000141468,  0.000127075
2017-03-25 07:43:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000000008,  0.000127075,  0.000110248, 516.659791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000110248,  0.000127075
2017-03-25 07:43:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000016801,  0.000127075,  0.000107882, 516.667791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000107882,  0.000127075
2017-03-25 07:43:34.182661, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000016801,  0.000102791,  0.000107882, 499.866791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000107882,  0.000102791
2017-03-25 07:43:34.614376, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000016801,  0.000137126,  0.000107882, 499.866791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000107882,  0.000137126
2017-03-25 07:43:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000018532,  0.000137126,  0.000106505, 499.866791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000106505,  0.000137126
2017-03-25 07:43:35.167692, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000018532,  0.000112110,  0.000106505, 481.334791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000106505,  0.000112110
2017-03-25 07:43:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000016346,  0.000112110,  0.000177208, 481.334791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000177208,  0.000112110
2017-03-25 07:43:36.359721, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000016346,  0.000094692,  0.000177208, 497.680791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000177208,  0.000094692
2017-03-25 07:43:36.632376, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000016346,  0.000155435,  0.000177208, 497.680791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000177208,  0.000155435
2017-03-25 07:43:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000012395,  0.000155435,  0.000098811, 497.680791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000098811,  0.000155435
2017-03-25 07:43:36.964863, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000012395,  0.000097232,  0.000098811, 510.075791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000098811,  0.000097232
2017-03-25 07:43:37.725158, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000012395,  0.000130275,  0.000098811, 510.075791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000098811,  0.000130275
2017-03-25 07:43:37.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000011257,  0.000130275,  0.000175084, 510.075791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000175084,  0.000130275
2017-03-25 07:43:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000011364,  0.000130275,  0.000098819, 521.332791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000098819,  0.000130275
2017-03-25 07:43:39.306052, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000011364,  0.000108916,  0.000098819, 532.696791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000098819,  0.000108916
2017-03-25 07:43:39.430150, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000011364,  0.000120362,  0.000098819, 532.696791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000098819,  0.000120362
2017-03-25 07:43:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000017256,  0.000120362,  0.000117296, 532.696791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000117296,  0.000120362
2017-03-25 07:43:40.232401, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000017256,  0.000112958,  0.000117296, 515.440791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000117296,  0.000112958
2017-03-25 07:43:40.678295, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000017256,  0.000113734,  0.000117296, 515.440791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000117296,  0.000113734
2017-03-25 07:43:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000019459,  0.000113734,  0.000093518, 515.440791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000093518,  0.000113734
2017-03-25 07:43:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000012996,  0.000113734,  0.000181860, 495.981791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000181860,  0.000113734
2017-03-25 07:43:42.659084, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000012996,  0.000103287,  0.000181860, 508.977791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000181860,  0.000103287
2017-03-25 07:43:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000017547,  0.000103287,  0.000102688, 508.977791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000102688,  0.000103287
2017-03-25 07:43:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000015780,  0.000103287,  0.000115273, 526.524791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000115273,  0.000103287
2017-03-25 07:43:44.150227, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000015780,  0.000145132,  0.000115273, 510.744791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000115273,  0.000145132
2017-03-25 07:43:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000000142,  0.000145132,  0.000134715, 510.744791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000134715,  0.000145132
2017-03-25 07:43:45.401495, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000000142,  0.000106647,  0.000134715, 510.886791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000134715,  0.000106647
2017-03-25 07:43:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000004246,  0.000106647,  0.000106686, 510.886791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000106686,  0.000106647
2017-03-25 07:43:46.792391, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000004246,  0.000113758,  0.000106686, 506.640791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000106686,  0.000113758
2017-03-25 07:43:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000024709,  0.000113758,  0.000093648, 506.640791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000093648,  0.000113758
2017-03-25 07:43:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000020781,  0.000113758,  0.000114394, 481.931791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000114394,  0.000113758
2017-03-25 07:43:48.180727, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000020781,  0.000127393,  0.000114394, 461.150791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000114394,  0.000127393
2017-03-25 07:43:48.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000015030,  0.000127393,  0.000105007, 461.150791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000105007,  0.000127393
2017-03-25 07:43:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000012388,  0.000127393,  0.000119535, 446.120791992, S, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000119535,  0.000127393
2017-03-25 07:43:50.073472, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000012388,  0.000100645,  0.000119535, 433.732791992, D, 0.000118801, 7082, -0.000001949, 18705, 521, 29,  0.000119535,  0.000100645
2017-03-25 07:43:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124516,  0.000033969,  0.000100645,  0.000197579, 433.732791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000197579,  0.000100645
2017-03-25 07:43:51.051899, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000033969,  0.000101574,  0.000197579, 467.701791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000197579,  0.000101574
2017-03-25 07:43:51.499790, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000033969,  0.000094322,  0.000197579, 467.701791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000197579,  0.000094322
2017-03-25 07:43:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000043912,  0.000094322,  0.000139724, 467.701791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000139724,  0.000094322
2017-03-25 07:43:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000002220,  0.000094322,  0.000105758, 511.613791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000105758,  0.000094322
2017-03-25 07:43:53.153697, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000002220,  0.000123122,  0.000105758, 509.393791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000105758,  0.000123122
2017-03-25 07:43:53.590790, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000002220,  0.000114636,  0.000105758, 509.393791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000105758,  0.000114636
2017-03-25 07:43:53.908714, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000005737,  0.000114636,  0.000132573, 509.393791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000132573,  0.000114636
2017-03-25 07:43:54.649154, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000005737,  0.000098172,  0.000132573, 503.656791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000132573,  0.000098172
2017-03-25 07:43:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000013932,  0.000098172,  0.000089064, 503.656791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000089064,  0.000098172
2017-03-25 07:43:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000011367,  0.000098172,  0.000137514, 489.724791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000137514,  0.000098172
2017-03-25 07:43:56.147631, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000011367,  0.000088515,  0.000137514, 478.357791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000137514,  0.000088515
2017-03-25 07:43:56.847481, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000011367,  0.000096812,  0.000137514, 478.357791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000137514,  0.000096812
2017-03-25 07:43:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000001837,  0.000096812,  0.000115161, 478.357791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000115161,  0.000096812
2017-03-25 07:43:57.393240, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000001837,  0.000144134,  0.000115161, 480.194791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000115161,  0.000144134
2017-03-25 07:43:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000005857,  0.000144134,  0.000121801, 480.194791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000121801,  0.000144134
2017-03-25 07:43:57.973978, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000005857,  0.000095440,  0.000121801, 474.337791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000121801,  0.000095440
2017-03-25 07:43:58.872148, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000005857,  0.000109571,  0.000121801, 474.337791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000121801,  0.000109571
2017-03-25 07:43:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000017355,  0.000109571,  0.000091881, 474.337791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000091881,  0.000109571
2017-03-25 07:43:59.480670, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000017355,  0.000176010,  0.000091881, 456.982791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000091881,  0.000176010
2017-03-25 07:43:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000021757,  0.000176010,  0.000112739, 456.982791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000112739,  0.000176010
2017-03-25 07:44:00.074021, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000021757,  0.000094891,  0.000112739, 435.225791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000112739,  0.000094891
2017-03-25 07:44:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000008786,  0.000094891,  0.000117754, 435.225791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000117754,  0.000094891
2017-03-25 07:44:01.905295, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000008786,  0.000117734,  0.000117754, 426.439791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000117754,  0.000117734
2017-03-25 07:44:01.907262, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000021731,  0.000117734,  0.000086561, 426.439791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000086561,  0.000117734
2017-03-25 07:44:02.337762, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000021731,  0.000088439,  0.000086561, 404.708791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000086561,  0.000088439
2017-03-25 07:44:02.346456, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000021731,  0.000059682,  0.000086561, 404.708791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000086561,  0.000059682
2017-03-25 07:44:02.609316, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000021731,  0.000101112,  0.000086561, 404.708791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000086561,  0.000101112
2017-03-25 07:44:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000028147,  0.000101112,  0.000103097, 404.708791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000103097,  0.000101112
2017-03-25 07:44:03.595031, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000028147,  0.000109634,  0.000103097, 376.561791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000103097,  0.000109634
2017-03-25 07:44:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000007087,  0.000109634,  0.000126719, 376.561791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000126719,  0.000109634
2017-03-25 07:44:04.795738, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000007087,  0.000122704,  0.000126719, 369.474791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000126719,  0.000122704
2017-03-25 07:44:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000002023,  0.000122704,  0.000112782, 369.474791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000112782,  0.000122704
2017-03-25 07:44:05.330957, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000002023,  0.000107560,  0.000112782, 367.451791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000112782,  0.000107560
2017-03-25 07:44:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000004590,  0.000107560,  0.000139780, 367.451791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000139780,  0.000107560
2017-03-25 07:44:06.649103, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000004590,  0.000107248,  0.000139780, 372.041791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000139780,  0.000107248
2017-03-25 07:44:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000002101,  0.000107248,  0.000099257, 372.041791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000099257,  0.000107248
2017-03-25 07:44:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000002152,  0.000107248,  0.000139603, 369.940791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000139603,  0.000107248
2017-03-25 07:44:08.609996, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000002152,  0.000106949,  0.000139603, 367.788791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000139603,  0.000106949
2017-03-25 07:44:08.725934, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000002152,  0.000081374,  0.000139603, 367.788791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000139603,  0.000081374
2017-03-25 07:44:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000005321,  0.000081374,  0.000092873, 367.788791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000092873,  0.000081374
2017-03-25 07:44:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000013424,  0.000081374,  0.000123351, 362.467791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000123351,  0.000081374
2017-03-25 07:44:10.168147, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000013424,  0.000095018,  0.000123351, 349.043791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000123351,  0.000095018
2017-03-25 07:44:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000002541,  0.000095018,  0.000114457, 349.043791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000114457,  0.000095018
2017-03-25 07:44:10.931123, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000002541,  0.000069102,  0.000114457, 346.502791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000114457,  0.000069102
2017-03-25 07:44:11.492908, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000002541,  0.000096168,  0.000114457, 346.502791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000114457,  0.000096168
2017-03-25 07:44:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000000453,  0.000096168,  0.000126667, 346.502791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000126667,  0.000096168
2017-03-25 07:44:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000005466,  0.000096168,  0.000103753, 346.049791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000103753,  0.000096168
2017-03-25 07:44:12.915710, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000005466,  0.000100446,  0.000103753, 340.583791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000103753,  0.000100446
2017-03-25 07:44:13.169815, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000005466,  0.000150221,  0.000103753, 340.583791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000103753,  0.000150221
2017-03-25 07:44:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000013652,  0.000150221,  0.000164546, 340.583791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000164546,  0.000150221
2017-03-25 07:44:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000012233,  0.000150221,  0.000100558, 354.235791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000100558,  0.000150221
2017-03-25 07:44:14.982701, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000012233,  0.000127285,  0.000100558, 366.468791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000100558,  0.000127285
2017-03-25 07:44:15.796317, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000012233,  0.000102466,  0.000100558, 366.468791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000100558,  0.000102466
2017-03-25 07:44:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000007910,  0.000102466,  0.000124065, 366.468791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000124065,  0.000102466
2017-03-25 07:44:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000004380,  0.000102466,  0.000107424, 358.558791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000107424,  0.000102466
2017-03-25 07:44:17.438497, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000004380,  0.000111241,  0.000107424, 354.178791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000107424,  0.000111241
2017-03-25 07:44:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000005648,  0.000111241,  0.000121298, 354.178791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000121298,  0.000111241
2017-03-25 07:44:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000008002,  0.000111241,  0.000102485, 348.530791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000102485,  0.000111241
2017-03-25 07:44:19.144090, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000008002,  0.000080839,  0.000102485, 340.528791992, D, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000102485,  0.000080839
2017-03-25 07:44:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000000054,  0.000080839,  0.000136891, 340.528791992, S, 0.000125445, 546, -0.000001203, 15342, 485, 31,  0.000136891,  0.000080839
2017-03-25 07:44:20.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000018549,  0.000080839,  0.000139389, 340.474791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000139389,  0.000080839
2017-03-25 07:44:20.936140, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000018549,  0.000081578,  0.000139389, 359.023791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000139389,  0.000081578
2017-03-25 07:44:21.026174, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000018549,  0.000090847,  0.000139389, 359.023791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000139389,  0.000090847
2017-03-25 07:44:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000012094,  0.000090847,  0.000123591, 359.023791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000123591,  0.000090847
2017-03-25 07:44:22.385549, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000012094,  0.000077532,  0.000123591, 371.117791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000123591,  0.000077532
2017-03-25 07:44:22.614447, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000012094,  0.000078978,  0.000123591, 371.117791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000123591,  0.000078978
2017-03-25 07:44:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000001175,  0.000078978,  0.000116698, 371.117791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000116698,  0.000078978
2017-03-25 07:44:23.762783, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000001175,  0.000081626,  0.000116698, 372.292791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000116698,  0.000081626
2017-03-25 07:44:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000011050,  0.000081626,  0.000142591, 372.292791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000142591,  0.000081626
2017-03-25 07:44:24.620492, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000011050,  0.000101423,  0.000142591, 383.342791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000142591,  0.000101423
2017-03-25 07:44:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000016433,  0.000101423,  0.000127054, 383.342791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000127054,  0.000101423
2017-03-25 07:44:25.549101, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000016433,  0.000094423,  0.000127054, 399.775791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000127054,  0.000094423
2017-03-25 07:44:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000001699,  0.000094423,  0.000112967, 399.775791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000112967,  0.000094423
2017-03-25 07:44:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000001142,  0.000094423,  0.000125908, 401.474791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000125908,  0.000094423
2017-03-25 07:44:27.243057, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000001142,  0.000106777,  0.000125908, 402.616791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000125908,  0.000106777
2017-03-25 07:44:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000005828,  0.000106777,  0.000122266, 402.616791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000122266,  0.000106777
2017-03-25 07:44:28.681322, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000005828,  0.000075274,  0.000122266, 408.444791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000122266,  0.000075274
2017-03-25 07:44:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000005744,  0.000075274,  0.000102523, 408.444791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000102523,  0.000075274
2017-03-25 07:44:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000003456,  0.000075274,  0.000140500, 402.700791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000140500,  0.000075274
2017-03-25 07:44:30.508001, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000003456,  0.000070815,  0.000140500, 406.156791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000140500,  0.000070815
2017-03-25 07:44:30.810247, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000003456,  0.000089153,  0.000140500, 406.156791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000140500,  0.000089153
2017-03-25 07:44:30.841841, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000003456,  0.000079763,  0.000140500, 406.156791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000140500,  0.000079763
2017-03-25 07:44:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000004856,  0.000079763,  0.000104876, 406.156791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000104876,  0.000079763
2017-03-25 07:44:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000002176,  0.000079763,  0.000125989, 411.012791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000125989,  0.000079763
2017-03-25 07:44:32.499706, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000002176,  0.000094029,  0.000125989, 408.836791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000125989,  0.000094029
2017-03-25 07:44:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000002108,  0.000094029,  0.000104894, 408.836791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000104894,  0.000094029
2017-03-25 07:44:33.234320, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000002108,  0.000091240,  0.000104894, 406.728791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000104894,  0.000091240
2017-03-25 07:44:33.274549, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000002108,  0.000081889,  0.000104894, 406.728791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000104894,  0.000081889
2017-03-25 07:44:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000065046,  0.000081889,  0.000259632, 406.728791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000259632,  0.000081889
2017-03-25 07:44:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000063370,  0.000081889,  0.000100995, 471.774791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000100995,  0.000081889
2017-03-25 07:44:35.195010, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000063370,  0.000099748,  0.000100995, 535.144791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000100995,  0.000099748
2017-03-25 07:44:35.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000023767,  0.000099748,  0.000180113, 535.144791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000180113,  0.000099748
2017-03-25 07:44:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000024714,  0.000099748,  0.000102576, 558.911791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000102576,  0.000099748
2017-03-25 07:44:36.915072, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000024714,  0.000079181,  0.000102576, 583.625791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000102576,  0.000079181
2017-03-25 07:44:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000003949,  0.000079181,  0.000122459, 583.625791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000122459,  0.000079181
2017-03-25 07:44:38.156014, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000003949,  0.000128295,  0.000122459, 579.676791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000122459,  0.000128295
2017-03-25 07:44:38.611710, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000003949,  0.000108128,  0.000122459, 579.676791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000122459,  0.000108128
2017-03-25 07:44:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000009186,  0.000108128,  0.000128455, 579.676791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000128455,  0.000108128
2017-03-25 07:44:39.649868, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000009186,  0.000109960,  0.000128455, 588.862791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000128455,  0.000109960
2017-03-25 07:44:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000000460,  0.000109960,  0.000104958, 588.862791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000104958,  0.000109960
2017-03-25 07:44:40.851467, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000000460,  0.000112065,  0.000104958, 589.322791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000104958,  0.000112065
2017-03-25 07:44:40.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000008780,  0.000112065,  0.000109954, 589.322791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000109954,  0.000112065
2017-03-25 07:44:41.423003, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000008780,  0.000127574,  0.000109954, 580.542791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000109954,  0.000127574
2017-03-25 07:44:41.903199, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000008780,  0.000104938,  0.000109954, 580.542791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000109954,  0.000104938
2017-03-25 07:44:41.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000024789,  0.000104938,  0.000072815, 580.542791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000072815,  0.000104938
2017-03-25 07:44:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000031868,  0.000104938,  0.000095708, 555.753791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000095708,  0.000104938
2017-03-25 07:44:43.867715, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000031868,  0.000107816,  0.000095708, 523.885791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000095708,  0.000107816
2017-03-25 07:44:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000005974,  0.000107816,  0.000124424, 523.885791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000124424,  0.000107816
2017-03-25 07:44:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000005107,  0.000107816,  0.000097262, 517.911791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000097262,  0.000107816
2017-03-25 07:44:45.000858, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000005107,  0.000113838,  0.000097262, 512.804791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000097262,  0.000113838
2017-03-25 07:44:45.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000000133,  0.000113838,  0.000134713, 512.804791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000134713,  0.000113838
2017-03-25 07:44:46.903765, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000000133,  0.000092761,  0.000134713, 512.937791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000134713,  0.000092761
2017-03-25 07:44:46.907262, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000011243,  0.000092761,  0.000074221, 512.937791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000074221,  0.000092761
2017-03-25 07:44:47.122207, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000011243,  0.000110976,  0.000074221, 501.694791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000074221,  0.000110976
2017-03-25 07:44:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000009224,  0.000110976,  0.000138460, 501.694791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000138460,  0.000110976
2017-03-25 07:44:48.068113, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000009224,  0.000098509,  0.000138460, 492.470791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000138460,  0.000098509
2017-03-25 07:44:48.784529, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000009224,  0.000093122,  0.000138460, 492.470791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000138460,  0.000093122
2017-03-25 07:44:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000001567,  0.000093122,  0.000095483, 492.470791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000095483,  0.000093122
2017-03-25 07:44:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000008779,  0.000093122,  0.000152757, 494.037791992, S, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000152757,  0.000093122
2017-03-25 07:44:50.645050, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000008779,  0.000104543,  0.000152757, 502.816791992, D, 0.000122564, 1794, -0.000003109, 14563, 402, 61,  0.000152757,  0.000104543
2017-03-25 07:44:50.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000014064,  0.000104543,  0.000106159, 502.816791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000106159,  0.000104543
2017-03-25 07:44:51.296409, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000014064,  0.000101929,  0.000106159, 516.880791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000106159,  0.000101929
2017-03-25 07:44:51.804663, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000014064,  0.000108293,  0.000106159, 516.880791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000106159,  0.000108293
2017-03-25 07:44:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000010350,  0.000108293,  0.000145297, 516.880791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000145297,  0.000108293
2017-03-25 07:44:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000009081,  0.000108293,  0.000103482, 527.230791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000103482,  0.000108293
2017-03-25 07:44:53.755151, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000009081,  0.000102177,  0.000103482, 536.311791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000103482,  0.000102177
2017-03-25 07:44:53.765718, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000009081,  0.000085399,  0.000103482, 536.311791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000103482,  0.000085399
2017-03-25 07:44:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000013655,  0.000085399,  0.000099405, 536.311791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000099405,  0.000085399
2017-03-25 07:44:54.502711, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000013655,  0.000087349,  0.000099405, 522.656791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000099405,  0.000087349
2017-03-25 07:44:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000010011,  0.000087349,  0.000110022, 522.656791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000110022,  0.000087349
2017-03-25 07:44:55.601449, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000010011,  0.000202556,  0.000110022, 512.645791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000110022,  0.000202556
2017-03-25 07:44:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000000992,  0.000202556,  0.000117276, 512.645791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000117276,  0.000202556
2017-03-25 07:44:56.469569, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000000992,  0.000206208,  0.000117276, 511.653791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000117276,  0.000206208
2017-03-25 07:44:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000007266,  0.000206208,  0.000127392, 511.653791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000127392,  0.000206208
2017-03-25 07:44:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000004551,  0.000206208,  0.000112537, 518.919791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000112537,  0.000206208
2017-03-25 07:44:58.135077, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000004551,  0.000121470,  0.000112537, 523.470791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000112537,  0.000121470
2017-03-25 07:44:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000011376,  0.000121470,  0.000095912, 523.470791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000095912,  0.000121470
2017-03-25 07:44:58.927437, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000011376,  0.000086235,  0.000095912, 512.094791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000095912,  0.000086235
2017-03-25 07:44:59.233791, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000011376,  0.000109512,  0.000095912, 512.094791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000095912,  0.000109512
2017-03-25 07:44:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000011498,  0.000109512,  0.000112191, 512.094791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000112191,  0.000109512
2017-03-25 07:45:00.725929, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000011498,  0.000135125,  0.000112191, 500.596791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000112191,  0.000135125
2017-03-25 07:45:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000015413,  0.000135125,  0.000087572, 500.596791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000087572,  0.000135125
2017-03-25 07:45:01.820497, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000015413,  0.000110013,  0.000087572, 485.183791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000087572,  0.000110013
2017-03-25 07:45:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000006560,  0.000110013,  0.000129803, 485.183791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000129803,  0.000110013
2017-03-25 07:45:02.158302, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000006560,  0.000100064,  0.000129803, 478.623791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000129803,  0.000100064
2017-03-25 07:45:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000002299,  0.000100064,  0.000105097, 478.623791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000105097,  0.000100064
2017-03-25 07:45:03.308008, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000002299,  0.000067875,  0.000105097, 480.922791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000105097,  0.000067875
2017-03-25 07:45:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000001180,  0.000067875,  0.000122488, 480.922791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000122488,  0.000067875
2017-03-25 07:45:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000069886,  0.000067875,  0.000247004, 479.742791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000247004,  0.000067875
2017-03-25 07:45:05.137238, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000069886,  0.000114621,  0.000247004, 549.628791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000247004,  0.000114621
2017-03-25 07:45:05.515130, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000069886,  0.000100178,  0.000247004, 549.628791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000247004,  0.000100178
2017-03-25 07:45:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000062567,  0.000100178,  0.000109112, 549.628791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000109112,  0.000100178
2017-03-25 07:45:06.585300, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000062567,  0.000126383,  0.000109112, 612.195791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000109112,  0.000126383
2017-03-25 07:45:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000003477,  0.000126383,  0.000116641, 612.195791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000116641,  0.000126383
2017-03-25 07:45:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000002226,  0.000126383,  0.000120982, 608.718791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000120982,  0.000126383
2017-03-25 07:45:08.134481, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000002226,  0.000158633,  0.000120982, 610.944791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000120982,  0.000158633
2017-03-25 07:45:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000000689,  0.000158633,  0.000111001, 610.944791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000111001,  0.000158633
2017-03-25 07:45:09.753104, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000000689,  0.000102961,  0.000111001, 610.255791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000111001,  0.000102961
2017-03-25 07:45:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000003057,  0.000102961,  0.000116538, 610.255791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000116538,  0.000102961
2017-03-25 07:45:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000006801,  0.000102961,  0.000103616, 607.198791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000103616,  0.000102961
2017-03-25 07:45:11.278790, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000006801,  0.000126430,  0.000103616, 600.397791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000103616,  0.000126430
2017-03-25 07:45:11.866019, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000006801,  0.000119201,  0.000103616, 600.397791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000103616,  0.000119201
2017-03-25 07:45:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000010105,  0.000119201,  0.000109783, 600.397791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000109783,  0.000119201
2017-03-25 07:45:12.686164, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000010105,  0.000112042,  0.000109783, 590.292791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000109783,  0.000112042
2017-03-25 07:45:12.783225, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000010105,  0.000106240,  0.000109783, 590.292791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000109783,  0.000106240
2017-03-25 07:45:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000004843,  0.000106240,  0.000113793, 590.292791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000113793,  0.000106240
2017-03-25 07:45:13.850536, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000004843,  0.000111327,  0.000113793, 585.449791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000113793,  0.000111327
2017-03-25 07:45:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000007289,  0.000111327,  0.000104594, 585.449791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000104594,  0.000111327
2017-03-25 07:45:14.635089, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000007289,  0.000124349,  0.000104594, 578.160791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000104594,  0.000124349
2017-03-25 07:45:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000006810,  0.000124349,  0.000114608, 578.160791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000114608,  0.000124349
2017-03-25 07:45:15.865120, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000006810,  0.000101205,  0.000114608, 571.350791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000114608,  0.000101205
2017-03-25 07:45:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000009352,  0.000101205,  0.000136792, 571.350791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000136792,  0.000101205
2017-03-25 07:45:16.835255, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000009352,  0.000113099,  0.000136792, 580.702791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000136792,  0.000113099
2017-03-25 07:45:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000009314,  0.000113099,  0.000114452, 580.702791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000114452,  0.000113099
2017-03-25 07:45:17.838141, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000009314,  0.000132698,  0.000114452, 590.016791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000114452,  0.000132698
2017-03-25 07:45:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000005273,  0.000132698,  0.000128836, 590.016791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000128836,  0.000132698
2017-03-25 07:45:18.013998, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000005273,  0.000107373,  0.000128836, 595.289791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000128836,  0.000107373
2017-03-25 07:45:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000009827,  0.000107373,  0.000084446, 595.289791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000084446,  0.000107373
2017-03-25 07:45:19.700441, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000009827,  0.000111287,  0.000084446, 585.462791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000084446,  0.000111287
2017-03-25 07:45:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000009686,  0.000111287,  0.000129054, 585.462791992, S, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000129054,  0.000111287
2017-03-25 07:45:20.563721, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000009686,  0.000104453,  0.000129054, 575.776791992, D, 0.000117050, 1265, 0.000005411, 20089, 475, 77,  0.000129054,  0.000104453
2017-03-25 07:45:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000012442,  0.000104453,  0.000128428, 575.776791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000128428,  0.000104453
2017-03-25 07:45:21.390880, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000012442,  0.000112903,  0.000128428, 588.218791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000128428,  0.000112903
2017-03-25 07:45:21.585433, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000012442,  0.000108300,  0.000128428, 588.218791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000128428,  0.000108300
2017-03-25 07:45:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000012104,  0.000108300,  0.000128326, 588.218791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000128326,  0.000108300
2017-03-25 07:45:22.399001, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000012104,  0.000109626,  0.000128326, 600.322791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000128326,  0.000109626
2017-03-25 07:45:22.908281, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000012785,  0.000109626,  0.000078775, 600.322791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000078775,  0.000109626
2017-03-25 07:45:23.236627, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000012785,  0.000100430,  0.000078775, 587.537791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000078775,  0.000100430
2017-03-25 07:45:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000005151,  0.000100430,  0.000164046, 587.537791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000164046,  0.000100430
2017-03-25 07:45:24.168182, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000005151,  0.000114607,  0.000164046, 592.688791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000164046,  0.000114607
2017-03-25 07:45:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000010893,  0.000114607,  0.000090044, 592.688791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000090044,  0.000114607
2017-03-25 07:45:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000012947,  0.000114607,  0.000116338, 603.581791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000116338,  0.000114607
2017-03-25 07:45:26.080148, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000012947,  0.000097275,  0.000116338, 590.634791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000116338,  0.000097275
2017-03-25 07:45:26.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000026187,  0.000097275,  0.000063671, 590.634791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000063671,  0.000097275
2017-03-25 07:45:27.785874, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000026187,  0.000106187,  0.000063671, 564.447791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000063671,  0.000106187
2017-03-25 07:45:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000022039,  0.000106187,  0.000124424, 564.447791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000124424,  0.000106187
2017-03-25 07:45:28.382781, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000022039,  0.000102650,  0.000124424, 542.408791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000124424,  0.000102650
2017-03-25 07:45:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000007976,  0.000102650,  0.000091219, 542.408791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000091219,  0.000102650
2017-03-25 07:45:29.087174, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000007976,  0.000120585,  0.000091219, 534.432791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000091219,  0.000120585
2017-03-25 07:45:29.098968, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000007976,  0.000081867,  0.000091219, 534.432791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000091219,  0.000081867
2017-03-25 07:45:29.187930, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000007976,  0.000110434,  0.000091219, 534.432791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000091219,  0.000110434
2017-03-25 07:45:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000009022,  0.000110434,  0.000121339, 534.432791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000121339,  0.000110434
2017-03-25 07:45:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000000209,  0.000110434,  0.000108949, 525.410791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000108949,  0.000110434
2017-03-25 07:45:30.986723, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000000209,  0.000099783,  0.000108949, 525.619791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000108949,  0.000099783
2017-03-25 07:45:31.336383, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000000209,  0.000125056,  0.000108949, 525.619791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000108949,  0.000125056
2017-03-25 07:45:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000002676,  0.000125056,  0.000115313, 525.619791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000115313,  0.000125056
2017-03-25 07:45:32.574895, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000002676,  0.000088700,  0.000115313, 522.943791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000115313,  0.000088700
2017-03-25 07:45:32.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000001776,  0.000088700,  0.000110411, 522.943791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000110411,  0.000088700
2017-03-25 07:45:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000004539,  0.000088700,  0.000109706, 521.167791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000109706,  0.000088700
2017-03-25 07:45:34.202754, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000004539,  0.000121486,  0.000109706, 516.628791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000109706,  0.000121486
2017-03-25 07:45:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000007716,  0.000121486,  0.000103966, 516.628791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000103966,  0.000121486
2017-03-25 07:45:34.930188, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000007716,  0.000098332,  0.000103966, 508.912791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000103966,  0.000098332
2017-03-25 07:45:35.238822, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000007716,  0.000090342,  0.000103966, 508.912791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000103966,  0.000090342
2017-03-25 07:45:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000006468,  0.000090342,  0.000111777, 508.912791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000111777,  0.000090342
2017-03-25 07:45:36.415647, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000006468,  0.000101592,  0.000111777, 502.444791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000111777,  0.000101592
2017-03-25 07:45:36.761682, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000006468,  0.000109230,  0.000111777, 502.444791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000111777,  0.000109230
2017-03-25 07:45:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000006128,  0.000109230,  0.000104038, 502.444791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000104038,  0.000109230
2017-03-25 07:45:37.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000024915,  0.000109230,  0.000173588, 496.316791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000173588,  0.000109230
2017-03-25 07:45:38.595881, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000024915,  0.000098573,  0.000173588, 521.231791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000173588,  0.000098573
2017-03-25 07:45:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000022749,  0.000098573,  0.000099852, 521.231791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000099852,  0.000098573
2017-03-25 07:45:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000010938,  0.000098573,  0.000150114, 543.980791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000150114,  0.000098573
2017-03-25 07:45:40.359715, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000010938,  0.000094430,  0.000150114, 554.918791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000150114,  0.000094430
2017-03-25 07:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000009980,  0.000094430,  0.000098173, 554.918791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000098173,  0.000094430
2017-03-25 07:45:41.525816, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000009980,  0.000111165,  0.000098173, 564.898791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000098173,  0.000111165
2017-03-25 07:45:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000012073,  0.000111165,  0.000106229, 564.898791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000106229,  0.000111165
2017-03-25 07:45:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000002779,  0.000111165,  0.000127865, 552.825791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000127865,  0.000111165
2017-03-25 07:45:43.457023, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000002779,  0.000105284,  0.000127865, 555.604791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000127865,  0.000105284
2017-03-25 07:45:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000022981,  0.000105284,  0.000146578, 555.604791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000146578,  0.000105284
2017-03-25 07:45:44.288407, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000022981,  0.000465539,  0.000146578, 578.585791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000146578,  0.000465539
2017-03-25 07:45:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000001951,  0.000465539,  0.000079460, 578.585791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000079460,  0.000465539
2017-03-25 07:45:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000004450,  0.000465539,  0.000143097, 576.634791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000143097,  0.000465539
2017-03-25 07:45:46.238549, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000004450,  0.000103903,  0.000143097, 572.184791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000143097,  0.000103903
2017-03-25 07:45:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000003404,  0.000103903,  0.000096715, 572.184791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000096715,  0.000103903
2017-03-25 07:45:47.399722, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000003404,  0.000106621,  0.000096715, 575.588791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000096715,  0.000106621
2017-03-25 07:45:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000013967,  0.000106621,  0.000109829, 575.588791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000109829,  0.000106621
2017-03-25 07:45:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000018051,  0.000106621,  0.000088474, 561.621791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000088474,  0.000106621
2017-03-25 07:45:49.200686, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000018051,  0.000088440,  0.000088474, 543.570791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000088474,  0.000088440
2017-03-25 07:45:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000015500,  0.000088440,  0.000114584, 543.570791992, S, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000114584,  0.000088440
2017-03-25 07:45:50.154017, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000015500,  0.000117286,  0.000114584, 528.070791992, D, 0.000115865, 722, 0.000002432, 19127, 552, 46,  0.000114584,  0.000117286
2017-03-25 07:45:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000007909,  0.000117286,  0.000103081, 528.070791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000103081,  0.000117286
2017-03-25 07:45:51.490984, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000007909,  0.000106892,  0.000103081, 520.161791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000103081,  0.000106892
2017-03-25 07:45:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000002936,  0.000106892,  0.000124207, 520.161791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000124207,  0.000106892
2017-03-25 07:45:52.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000005792,  0.000106892,  0.000120443, 517.225791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000120443,  0.000106892
2017-03-25 07:45:52.978312, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000005792,  0.000108948,  0.000120443, 523.017791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000120443,  0.000108948
2017-03-25 07:45:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000012605,  0.000108948,  0.000137728, 523.017791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000137728,  0.000108948
2017-03-25 07:45:54.794679, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000012605,  0.000081163,  0.000137728, 535.622791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000137728,  0.000081163
2017-03-25 07:45:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000003375,  0.000081163,  0.000088308, 535.622791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000088308,  0.000081163
2017-03-25 07:45:54.958751, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000003375,  0.000105079,  0.000088308, 532.247791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000088308,  0.000105079
2017-03-25 07:45:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000004970,  0.000105079,  0.000134261, 532.247791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000134261,  0.000105079
2017-03-25 07:45:56.640558, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000004970,  0.000130910,  0.000134261, 527.277791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000134261,  0.000130910
2017-03-25 07:45:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000003000,  0.000130910,  0.000092016, 527.277791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000092016,  0.000130910
2017-03-25 07:45:57.270383, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000003000,  0.000093758,  0.000092016, 524.277791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000092016,  0.000093758
2017-03-25 07:45:57.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000000188,  0.000093758,  0.000139808, 524.277791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000139808,  0.000093758
2017-03-25 07:45:58.271944, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000000188,  0.000110828,  0.000139808, 524.089791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000139808,  0.000110828
2017-03-25 07:45:58.885087, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000000188,  0.000096908,  0.000139808, 524.089791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000139808,  0.000096908
2017-03-25 07:45:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000002520,  0.000096908,  0.000097363, 524.089791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000097363,  0.000096908
2017-03-25 07:45:59.426843, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000002520,  0.000111549,  0.000097363, 526.609791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000097363,  0.000111549
2017-03-25 07:45:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000012908,  0.000111549,  0.000108862, 526.609791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000108862,  0.000111549
2017-03-25 07:46:00.133999, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000012908,  0.000124698,  0.000108862, 513.701791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000108862,  0.000124698
2017-03-25 07:46:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000018759,  0.000124698,  0.000085504, 513.701791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000085504,  0.000124698
2017-03-25 07:46:01.344019, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000018759,  0.000107922,  0.000085504, 494.942791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000085504,  0.000107922
2017-03-25 07:46:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000002902,  0.000107922,  0.000140350, 494.942791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000140350,  0.000107922
2017-03-25 07:46:02.589997, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000002902,  0.000107934,  0.000140350, 492.040791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000140350,  0.000107934
2017-03-25 07:46:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000003128,  0.000107934,  0.000097337, 492.040791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000097337,  0.000107934
2017-03-25 07:46:03.308881, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000003128,  0.000109132,  0.000097337, 495.168791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000097337,  0.000109132
2017-03-25 07:46:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000012119,  0.000109132,  0.000109740, 495.168791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000109740,  0.000109132
2017-03-25 07:46:04.607704, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000012119,  0.000102240,  0.000109740, 483.049791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000109740,  0.000102240
2017-03-25 07:46:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000016622,  0.000102240,  0.000154618, 483.049791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000154618,  0.000102240
2017-03-25 07:46:05.652373, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000016622,  0.000123791,  0.000154618, 499.671791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000154618,  0.000123791
2017-03-25 07:46:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000034198,  0.000123791,  0.000144832, 499.671791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000144832,  0.000123791
2017-03-25 07:46:06.720740, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000034198,  0.000088569,  0.000144832, 533.869791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000144832,  0.000088569
2017-03-25 07:46:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000001144,  0.000088569,  0.000088812, 533.869791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000088812,  0.000088569
2017-03-25 07:46:07.258047, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000001144,  0.000101565,  0.000088812, 535.013791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000088812,  0.000101565
2017-03-25 07:46:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000011077,  0.000101565,  0.000120429, 535.013791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000120429,  0.000101565
2017-03-25 07:46:07.930426, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000011077,  0.000097542,  0.000120429, 523.936791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000120429,  0.000097542
2017-03-25 07:46:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000778,  0.000097542,  0.000112158, 523.936791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000112158,  0.000097542
2017-03-25 07:46:09.726150, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000000778,  0.000095257,  0.000112158, 524.714791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000112158,  0.000095257
2017-03-25 07:46:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000008225,  0.000095257,  0.000134971, 524.714791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000134971,  0.000095257
2017-03-25 07:46:10.572025, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000008225,  0.000119165,  0.000134971, 532.939791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000134971,  0.000119165
2017-03-25 07:46:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000083335,  0.000119165,  0.000262239, 532.939791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000262239,  0.000119165
2017-03-25 07:46:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000074026,  0.000119165,  0.000116355, 616.274791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000116355,  0.000119165
2017-03-25 07:46:12.421042, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000074026,  0.000119037,  0.000116355, 690.300791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000116355,  0.000119037
2017-03-25 07:46:12.562674, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000074026,  0.000102715,  0.000116355, 690.300791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000116355,  0.000102715
2017-03-25 07:46:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000022459,  0.000102715,  0.000069351, 690.300791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000069351,  0.000102715
2017-03-25 07:46:13.242681, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000022459,  0.000124286,  0.000069351, 667.841791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000069351,  0.000124286
2017-03-25 07:46:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000032486,  0.000124286,  0.000096192, 667.841791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000096192,  0.000124286
2017-03-25 07:46:14.855432, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000032486,  0.000103355,  0.000096192, 635.355791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000096192,  0.000103355
2017-03-25 07:46:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000032042,  0.000103355,  0.000069785, 635.355791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000069785,  0.000103355
2017-03-25 07:46:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000017091,  0.000103355,  0.000125831, 603.313791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000125831,  0.000103355
2017-03-25 07:46:16.163112, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000017091,  0.000120033,  0.000125831, 586.222791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000125831,  0.000120033
2017-03-25 07:46:16.774157, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000017091,  0.000132187,  0.000125831, 586.222791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000125831,  0.000132187
2017-03-25 07:46:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000006733,  0.000132187,  0.000090620, 586.222791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000090620,  0.000132187
2017-03-25 07:46:17.217899, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000006733,  0.000137424,  0.000090620, 579.489791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000090620,  0.000137424
2017-03-25 07:46:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000017548,  0.000137424,  0.000104422, 579.489791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000104422,  0.000137424
2017-03-25 07:46:18.476024, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000017548,  0.000118809,  0.000104422, 561.941791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000104422,  0.000118809
2017-03-25 07:46:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000014019,  0.000118809,  0.000097744, 561.941791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000097744,  0.000118809
2017-03-25 07:46:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000008089,  0.000118809,  0.000148602, 547.922791992, S, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000148602,  0.000118809
2017-03-25 07:46:20.248122, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000008089,  0.000113785,  0.000148602, 556.011791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000148602,  0.000113785
2017-03-25 07:46:20.492683, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000008089,  0.000095614,  0.000148602, 556.011791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000148602,  0.000095614
2017-03-25 07:46:20.703950, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000008089,  0.000106213,  0.000148602, 556.011791992, D, 0.000115370, 1061, -0.000001590, 13162, 552, 31,  0.000148602,  0.000106213
2017-03-25 07:46:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000024818,  0.000106213,  0.000131628, 556.011791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000131628,  0.000106213
2017-03-25 07:46:21.812934, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000024818,  0.000139093,  0.000131628, 580.829791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000131628,  0.000139093
2017-03-25 07:46:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000026206,  0.000139093,  0.000152052, 580.829791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000152052,  0.000139093
2017-03-25 07:46:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000003543,  0.000139093,  0.000072376, 607.035791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000072376,  0.000139093
2017-03-25 07:46:23.544696, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000003543,  0.000115309,  0.000072376, 603.492791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000072376,  0.000115309
2017-03-25 07:46:23.572212, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000003543,  0.000124350,  0.000072376, 603.492791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000072376,  0.000124350
2017-03-25 07:46:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000025289,  0.000124350,  0.000108233, 603.492791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000108233,  0.000124350
2017-03-25 07:46:24.845114, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000025289,  0.000147563,  0.000108233, 578.203791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000108233,  0.000147563
2017-03-25 07:46:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000013491,  0.000147563,  0.000095612, 578.203791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000095612,  0.000147563
2017-03-25 07:46:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000010214,  0.000147563,  0.000114752, 564.712791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000114752,  0.000147563
2017-03-25 07:46:26.258577, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000010214,  0.000111005,  0.000114752, 554.498791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000114752,  0.000111005
2017-03-25 07:46:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000007561,  0.000111005,  0.000100996, 554.498791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000100996,  0.000111005
2017-03-25 07:46:26.915799, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000007561,  0.000121722,  0.000100996, 546.937791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000100996,  0.000121722
2017-03-25 07:46:27.190109, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000007561,  0.000099403,  0.000100996, 546.937791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000100996,  0.000099403
2017-03-25 07:46:27.216614, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000007561,  0.000094220,  0.000100996, 546.937791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000100996,  0.000094220
2017-03-25 07:46:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000003846,  0.000094220,  0.000137186, 546.937791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000137186,  0.000094220
2017-03-25 07:46:28.415592, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000003846,  0.000182246,  0.000137186, 550.783791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000137186,  0.000182246
2017-03-25 07:46:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000015880,  0.000182246,  0.000124818, 550.783791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000124818,  0.000182246
2017-03-25 07:46:29.396882, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000015880,  0.000122934,  0.000124818, 566.663791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000124818,  0.000122934
2017-03-25 07:46:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000002121,  0.000122934,  0.000110294, 566.663791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000110294,  0.000122934
2017-03-25 07:46:30.633325, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000002121,  0.000109658,  0.000110294, 568.784791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000110294,  0.000109658
2017-03-25 07:46:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000010839,  0.000109658,  0.000099333, 568.784791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000099333,  0.000109658
2017-03-25 07:46:31.078083, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000010839,  0.000105755,  0.000099333, 557.945791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000099333,  0.000105755
2017-03-25 07:46:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000013385,  0.000105755,  0.000105075, 557.945791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000105075,  0.000105755
2017-03-25 07:46:32.778167, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000013385,  0.000100035,  0.000105075, 544.560791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000105075,  0.000100035
2017-03-25 07:46:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000003376,  0.000100035,  0.000119002, 544.560791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000119002,  0.000100035
2017-03-25 07:46:33.313232, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000003376,  0.000107600,  0.000119002, 541.184791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000119002,  0.000107600
2017-03-25 07:46:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000010701,  0.000107600,  0.000132913, 541.184791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000132913,  0.000107600
2017-03-25 07:46:34.802547, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000010701,  0.000094090,  0.000132913, 551.885791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000132913,  0.000094090
2017-03-25 07:46:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000007336,  0.000094090,  0.000082784, 551.885791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000082784,  0.000094090
2017-03-25 07:46:35.571033, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000007336,  0.000104506,  0.000082784, 544.549791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000082784,  0.000104506
2017-03-25 07:46:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000017235,  0.000104506,  0.000112904, 544.549791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000112904,  0.000104506
2017-03-25 07:46:36.643288, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000017235,  0.000117641,  0.000112904, 527.314791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000112904,  0.000117641
2017-03-25 07:46:36.804851, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000017235,  0.000097035,  0.000112904, 527.314791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000112904,  0.000097035
2017-03-25 07:46:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000006660,  0.000097035,  0.000130155, 527.314791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000130155,  0.000097035
2017-03-25 07:46:37.368997, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000006660,  0.000151154,  0.000130155, 533.974791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000130155,  0.000151154
2017-03-25 07:46:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000005109,  0.000151154,  0.000109691, 533.974791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000109691,  0.000151154
2017-03-25 07:46:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000006368,  0.000151154,  0.000107327, 539.083791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000107327,  0.000151154
2017-03-25 07:46:39.286986, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000006368,  0.000110948,  0.000107327, 532.715791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000107327,  0.000110948
2017-03-25 07:46:39.297331, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000006368,  0.000081984,  0.000107327, 532.715791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000107327,  0.000081984
2017-03-25 07:46:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000013365,  0.000081984,  0.000149109, 532.715791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000149109,  0.000081984
2017-03-25 07:46:40.003060, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000013365,  0.000100020,  0.000149109, 546.080791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000149109,  0.000100020
2017-03-25 07:46:40.600935, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000013365,  0.000135714,  0.000149109, 546.080791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000149109,  0.000135714
2017-03-25 07:46:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000007601,  0.000135714,  0.000095961, 546.080791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000095961,  0.000135714
2017-03-25 07:46:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000006467,  0.000135714,  0.000121184, 553.681791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000121184,  0.000135714
2017-03-25 07:46:42.224055, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000006467,  0.000115961,  0.000121184, 547.214791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000121184,  0.000115961
2017-03-25 07:46:42.237308, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000006467,  0.000163864,  0.000121184, 547.214791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000121184,  0.000163864
2017-03-25 07:46:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000017998,  0.000163864,  0.000145373, 547.214791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000145373,  0.000163864
2017-03-25 07:46:43.446139, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000017998,  0.000277081,  0.000145373, 565.212791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000145373,  0.000277081
2017-03-25 07:46:43.512661, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000017998,  0.000114271,  0.000145373, 565.212791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000145373,  0.000114271
2017-03-25 07:46:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000012082,  0.000114271,  0.000111634, 565.212791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000111634,  0.000114271
2017-03-25 07:46:44.783852, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000012082,  0.000105024,  0.000111634, 577.294791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000111634,  0.000105024
2017-03-25 07:46:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000014965,  0.000105024,  0.000093107, 577.294791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000093107,  0.000105024
2017-03-25 07:46:45.764574, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000014965,  0.000137425,  0.000093107, 562.329791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000093107,  0.000137425
2017-03-25 07:46:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000012399,  0.000137425,  0.000116706, 562.329791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000116706,  0.000137425
2017-03-25 07:46:46.075770, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000012399,  0.000131047,  0.000116706, 549.930791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000116706,  0.000131047
2017-03-25 07:46:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000024188,  0.000131047,  0.000166232, 549.930791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000166232,  0.000131047
2017-03-25 07:46:47.558089, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000024188,  0.000145391,  0.000166232, 574.118791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000166232,  0.000145391
2017-03-25 07:46:47.647593, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000024188,  0.000106559,  0.000166232, 574.118791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000166232,  0.000106559
2017-03-25 07:46:47.690408, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000024188,  0.000106068,  0.000166232, 574.118791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000166232,  0.000106068
2017-03-25 07:46:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000067885,  0.000106068,  0.000205218, 574.118791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000205218,  0.000106068
2017-03-25 07:46:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000042644,  0.000106068,  0.000116830, 642.003791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000116830,  0.000106068
2017-03-25 07:46:49.200068, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000042644,  0.000107680,  0.000116830, 684.647791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000116830,  0.000107680
2017-03-25 07:46:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000010254,  0.000107680,  0.000099513, 684.647791992, S, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000099513,  0.000107680
2017-03-25 07:46:50.562411, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000010254,  0.000153144,  0.000099513, 674.393791992, D, 0.000115612, 458, 0.000000931, 25277, 547, 51,  0.000099513,  0.000153144
2017-03-25 07:46:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000034637,  0.000153144,  0.000068167, 674.393791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000068167,  0.000153144
2017-03-25 07:46:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000037683,  0.000153144,  0.000093434, 639.756791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000093434,  0.000153144
2017-03-25 07:46:52.018581, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000037683,  0.000106484,  0.000093434, 602.073791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000093434,  0.000106484
2017-03-25 07:46:52.185415, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000037683,  0.000117014,  0.000093434, 602.073791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000093434,  0.000117014
2017-03-25 07:46:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000008638,  0.000117014,  0.000125928, 602.073791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000125928,  0.000117014
2017-03-25 07:46:53.821918, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000008638,  0.000128498,  0.000125928, 593.435791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000125928,  0.000128498
2017-03-25 07:46:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000005678,  0.000128498,  0.000098994, 593.435791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000098994,  0.000128498
2017-03-25 07:46:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000020337,  0.000128498,  0.000096580, 587.757791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000096580,  0.000128498
2017-03-25 07:46:55.304564, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000020337,  0.000130473,  0.000096580, 567.420791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000096580,  0.000130473
2017-03-25 07:46:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000011343,  0.000130473,  0.000117016, 567.420791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000117016,  0.000130473
2017-03-25 07:46:56.670204, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000011343,  0.000139171,  0.000117016, 556.077791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000117016,  0.000139171
2017-03-25 07:46:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000018114,  0.000139171,  0.000083113, 556.077791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000083113,  0.000139171
2017-03-25 07:46:57.287861, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000018114,  0.000099197,  0.000083113, 537.963791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000083113,  0.000099197
2017-03-25 07:46:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000005138,  0.000099197,  0.000142876, 537.963791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000142876,  0.000099197
2017-03-25 07:46:58.006833, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000005138,  0.000105583,  0.000142876, 532.825791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000142876,  0.000105583
2017-03-25 07:46:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000001779,  0.000105583,  0.000096651, 532.825791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000096651,  0.000105583
2017-03-25 07:46:59.817197, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000001779,  0.000143434,  0.000096651, 534.604791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000096651,  0.000143434
2017-03-25 07:46:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000000859,  0.000143434,  0.000137505, 534.604791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000137505,  0.000143434
2017-03-25 07:47:00.134970, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000000859,  0.000133602,  0.000137505, 533.745791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000137505,  0.000133602
2017-03-25 07:47:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000005416,  0.000133602,  0.000087757, 533.745791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000087757,  0.000133602
2017-03-25 07:47:01.388882, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000005416,  0.000144104,  0.000087757, 528.329791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000087757,  0.000144104
2017-03-25 07:47:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000007250,  0.000144104,  0.000134109, 528.329791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000134109,  0.000144104
2017-03-25 07:47:02.688406, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000007250,  0.000104037,  0.000134109, 521.079791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000134109,  0.000104037
2017-03-25 07:47:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000006060,  0.000104037,  0.000114484, 521.079791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000114484,  0.000104037
2017-03-25 07:47:03.774497, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000006060,  0.000099460,  0.000114484, 527.139791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000114484,  0.000099460
2017-03-25 07:47:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000003906,  0.000099460,  0.000114084, 527.139791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000114084,  0.000099460
2017-03-25 07:47:04.100597, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000003906,  0.000100852,  0.000114084, 523.233791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000114084,  0.000100852
2017-03-25 07:47:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000010650,  0.000100852,  0.000100744, 523.233791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000100744,  0.000100852
2017-03-25 07:47:05.561689, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000010650,  0.000100612,  0.000100744, 512.583791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000100744,  0.000100612
2017-03-25 07:47:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000011862,  0.000100612,  0.000111271, 512.583791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000111271,  0.000100612
2017-03-25 07:47:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000000361,  0.000100612,  0.000124975, 500.721791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000124975,  0.000100612
2017-03-25 07:47:07.211684, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000000361,  0.000106157,  0.000124975, 501.082791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000124975,  0.000106157
2017-03-25 07:47:07.455599, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000000361,  0.000101712,  0.000124975, 501.082791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000124975,  0.000101712
2017-03-25 07:47:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000011510,  0.000101712,  0.000133370, 501.082791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000133370,  0.000101712
2017-03-25 07:47:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000008366,  0.000101712,  0.000085022, 512.592791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000085022,  0.000101712
2017-03-25 07:47:08.926964, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000008366,  0.000123490,  0.000085022, 504.226791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000085022,  0.000123490
2017-03-25 07:47:09.282678, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000008366,  0.000191512,  0.000085022, 504.226791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000085022,  0.000191512
2017-03-25 07:47:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000014606,  0.000191512,  0.000120814, 504.226791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000120814,  0.000191512
2017-03-25 07:47:10.124221, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000014606,  0.000102391,  0.000120814, 489.620791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000120814,  0.000102391
2017-03-25 07:47:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000007356,  0.000102391,  0.000099561, 489.620791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000099561,  0.000102391
2017-03-25 07:47:11.218642, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000007356,  0.000099216,  0.000099561, 482.264791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000099561,  0.000099216
2017-03-25 07:47:11.587375, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000007356,  0.000113919,  0.000099561, 482.264791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000099561,  0.000113919
2017-03-25 07:47:11.637573, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000007356,  0.000103824,  0.000099561, 482.264791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000099561,  0.000103824
2017-03-25 07:47:11.908565, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000002295,  0.000103824,  0.000139615, 482.264791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000139615,  0.000103824
2017-03-25 07:47:12.798633, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000002295,  0.000099073,  0.000139615, 484.559791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000139615,  0.000099073
2017-03-25 07:47:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000006636,  0.000099073,  0.000107525, 484.559791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000107525,  0.000099073
2017-03-25 07:47:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000006151,  0.000099073,  0.000138545, 491.195791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000138545,  0.000099073
2017-03-25 07:47:14.438480, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000006151,  0.000104499,  0.000138545, 497.346791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000138545,  0.000104499
2017-03-25 07:47:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000022512,  0.000104499,  0.000140304, 497.346791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000140304,  0.000104499
2017-03-25 07:47:15.469260, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000022512,  0.000095291,  0.000140304, 519.858791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000140304,  0.000095291
2017-03-25 07:47:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000013411,  0.000095291,  0.000120441, 519.858791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000120441,  0.000095291
2017-03-25 07:47:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000011234,  0.000095291,  0.000091056, 533.269791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000091056,  0.000095291
2017-03-25 07:47:16.941316, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000011234,  0.000102300,  0.000091056, 522.035791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000091056,  0.000102300
2017-03-25 07:47:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000027723,  0.000102300,  0.000198203, 522.035791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000198203,  0.000102300
2017-03-25 07:47:18.063356, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000027723,  0.000152458,  0.000198203, 549.758791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000198203,  0.000152458
2017-03-25 07:47:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000026354,  0.000152458,  0.000088465, 549.758791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000088465,  0.000152458
2017-03-25 07:47:19.183515, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000026354,  0.000097727,  0.000088465, 576.112791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000088465,  0.000097727
2017-03-25 07:47:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000022122,  0.000097727,  0.000101816, 576.112791992, S, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000101816,  0.000097727
2017-03-25 07:47:20.698411, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000022122,  0.000103212,  0.000101816, 553.990791992, D, 0.000115941, 1195, 0.000003946, 19678, 569, 39,  0.000101816,  0.000103212
2017-03-25 07:47:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000026229,  0.000103212,  0.000080212, 553.990791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000080212,  0.000103212
2017-03-25 07:47:21.329872, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000026229,  0.000101185,  0.000080212, 527.761791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000080212,  0.000101185
2017-03-25 07:47:21.812296, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000026229,  0.000094945,  0.000080212, 527.761791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000080212,  0.000094945
2017-03-25 07:47:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000017712,  0.000094945,  0.000117794, 527.761791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000117794,  0.000094945
2017-03-25 07:47:22.783298, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000017712,  0.000109432,  0.000117794, 510.049791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000117794,  0.000109432
2017-03-25 07:47:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000016230,  0.000109432,  0.000082178, 510.049791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000082178,  0.000109432
2017-03-25 07:47:23.581576, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000016230,  0.000143402,  0.000082178, 493.819791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000082178,  0.000143402
2017-03-25 07:47:23.700145, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000016230,  0.000067007,  0.000082178, 493.819791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000082178,  0.000067007
2017-03-25 07:47:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000016882,  0.000067007,  0.000115849, 493.819791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000115849,  0.000067007
2017-03-25 07:47:24.153741, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000016882,  0.000136995,  0.000115849, 476.937791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000115849,  0.000136995
2017-03-25 07:47:24.317483, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000016882,  0.000116099,  0.000115849, 476.937791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000115849,  0.000116099
2017-03-25 07:47:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000005549,  0.000116099,  0.000104304, 476.937791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000104304,  0.000116099
2017-03-25 07:47:25.053760, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000005549,  0.000092819,  0.000104304, 471.388791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000104304,  0.000092819
2017-03-25 07:47:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000001619,  0.000092819,  0.000129909, 471.388791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000129909,  0.000092819
2017-03-25 07:47:26.226082, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000001619,  0.000088188,  0.000129909, 473.007791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000129909,  0.000088188
2017-03-25 07:47:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000004310,  0.000088188,  0.000092134, 473.007791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000092134,  0.000088188
2017-03-25 07:47:27.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000003509,  0.000088188,  0.000131329, 468.697791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000131329,  0.000088188
2017-03-25 07:47:28.199997, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000003509,  0.000110277,  0.000131329, 465.188791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000131329,  0.000110277
2017-03-25 07:47:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000005047,  0.000110277,  0.000109242, 465.188791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000109242,  0.000110277
2017-03-25 07:47:29.253897, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000005047,  0.000103103,  0.000109242, 470.235791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000109242,  0.000103103
2017-03-25 07:47:29.679973, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000005047,  0.000092586,  0.000109242, 470.235791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000109242,  0.000092586
2017-03-25 07:47:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000002134,  0.000092586,  0.000125290, 470.235791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000125290,  0.000092586
2017-03-25 07:47:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000010649,  0.000092586,  0.000126064, 472.369791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000126064,  0.000092586
2017-03-25 07:47:30.953306, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000010649,  0.000092484,  0.000126064, 483.018791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000126064,  0.000092484
2017-03-25 07:47:31.093111, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000010649,  0.000089901,  0.000126064, 483.018791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000126064,  0.000089901
2017-03-25 07:47:31.845145, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000010649,  0.000103714,  0.000126064, 483.018791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000126064,  0.000103714
2017-03-25 07:47:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000027017,  0.000103714,  0.000157721, 483.018791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000157721,  0.000103714
2017-03-25 07:47:32.579370, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000027017,  0.000096134,  0.000157721, 510.035791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000157721,  0.000096134
2017-03-25 07:47:32.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000010346,  0.000096134,  0.000092513, 510.035791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000092513,  0.000096134
2017-03-25 07:47:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006856,  0.000096134,  0.000123414, 520.381791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000123414,  0.000096134
2017-03-25 07:47:34.369119, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000006856,  0.000098989,  0.000123414, 513.525791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000123414,  0.000098989
2017-03-25 07:47:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000002725,  0.000098989,  0.000100841, 513.525791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000100841,  0.000098989
2017-03-25 07:47:35.364963, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000002725,  0.000118053,  0.000100841, 510.800791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000100841,  0.000118053
2017-03-25 07:47:35.570369, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000002725,  0.000098449,  0.000100841, 510.800791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000100841,  0.000098449
2017-03-25 07:47:35.715605, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000002725,  0.000090736,  0.000100841, 510.800791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000100841,  0.000090736
2017-03-25 07:47:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000011225,  0.000090736,  0.000105982, 510.800791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000105982,  0.000090736
2017-03-25 07:47:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000007791,  0.000090736,  0.000107213, 499.575791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000107213,  0.000090736
2017-03-25 07:47:37.552795, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000007791,  0.000094278,  0.000107213, 491.784791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000107213,  0.000094278
2017-03-25 07:47:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000002010,  0.000094278,  0.000117293, 491.784791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000117293,  0.000094278
2017-03-25 07:47:38.852554, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000002010,  0.000094812,  0.000117293, 489.774791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000117293,  0.000094812
2017-03-25 07:47:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000000854,  0.000094812,  0.000112521, 489.774791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000112521,  0.000094812
2017-03-25 07:47:39.366385, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000000854,  0.000122392,  0.000112521, 490.628791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000112521,  0.000122392
2017-03-25 07:47:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000021282,  0.000122392,  0.000157946, 490.628791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000157946,  0.000122392
2017-03-25 07:47:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000012925,  0.000122392,  0.000095772, 511.910791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000095772,  0.000122392
2017-03-25 07:47:41.253693, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000012925,  0.000115757,  0.000095772, 524.835791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000095772,  0.000115757
2017-03-25 07:47:41.714310, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000012925,  0.000089904,  0.000095772, 524.835791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000095772,  0.000089904
2017-03-25 07:47:41.867756, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000012925,  0.000100508,  0.000095772, 524.835791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000095772,  0.000100508
2017-03-25 07:47:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003554,  0.000100508,  0.000124441, 524.835791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000124441,  0.000100508
2017-03-25 07:47:42.785738, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000003554,  0.000100832,  0.000124441, 521.281791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000124441,  0.000100832
2017-03-25 07:47:42.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000000331,  0.000100832,  0.000102868, 521.281791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000102868,  0.000100832
2017-03-25 07:47:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000001961,  0.000100832,  0.000119731, 521.612791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000119731,  0.000100832
2017-03-25 07:47:44.718424, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000001961,  0.000099393,  0.000119731, 519.651791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000119731,  0.000099393
2017-03-25 07:47:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000001422,  0.000099393,  0.000109600, 519.651791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000109600,  0.000099393
2017-03-25 07:47:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000012606,  0.000099393,  0.000142066, 521.073791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000142066,  0.000099393
2017-03-25 07:47:45.993692, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000012606,  0.000098899,  0.000142066, 533.679791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000142066,  0.000098899
2017-03-25 07:47:46.031713, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000012606,  0.000101900,  0.000142066, 533.679791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000142066,  0.000101900
2017-03-25 07:47:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000005921,  0.000101900,  0.000096384, 533.679791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000096384,  0.000101900
2017-03-25 07:47:47.479085, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000005921,  0.000100818,  0.000096384, 539.600791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000096384,  0.000100818
2017-03-25 07:47:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000009374,  0.000100818,  0.000111580, 539.600791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000111580,  0.000100818
2017-03-25 07:47:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000012425,  0.000100818,  0.000090234, 530.226791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000090234,  0.000100818
2017-03-25 07:47:49.385617, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000012425,  0.000102975,  0.000090234, 517.801791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000090234,  0.000102975
2017-03-25 07:47:49.905935, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000012425,  0.000108079,  0.000090234, 517.801791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000090234,  0.000108079
2017-03-25 07:47:49.907258, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000029825,  0.000108079,  0.000076296, 517.801791992, S, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000076296,  0.000108079
2017-03-25 07:47:50.324117, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000029825,  0.000118050,  0.000076296, 487.976791992, D, 0.000117655, 496, -0.000004013, 15374, 534, 38,  0.000076296,  0.000118050
2017-03-25 07:47:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000019067,  0.000118050,  0.000111036, 487.976791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000111036,  0.000118050
2017-03-25 07:47:51.028765, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000019067,  0.000118552,  0.000111036, 468.909791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000111036,  0.000118552
2017-03-25 07:47:51.667583, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000019067,  0.000096731,  0.000111036, 468.909791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000111036,  0.000096731
2017-03-25 07:47:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000019553,  0.000096731,  0.000153154, 468.909791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000153154,  0.000096731
2017-03-25 07:47:52.539221, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000019553,  0.000120828,  0.000153154, 488.462791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000153154,  0.000120828
2017-03-25 07:47:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000019756,  0.000120828,  0.000111413, 488.462791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000111413,  0.000120828
2017-03-25 07:47:53.407366, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000019756,  0.000108677,  0.000111413, 508.218791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000111413,  0.000108677
2017-03-25 07:47:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000027103,  0.000108677,  0.000168143, 508.218791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000168143,  0.000108677
2017-03-25 07:47:54.782400, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000027103,  0.000133875,  0.000168143, 535.321791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000168143,  0.000133875
2017-03-25 07:47:54.826094, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000027103,  0.000095277,  0.000168143, 535.321791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000168143,  0.000095277
2017-03-25 07:47:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000017535,  0.000095277,  0.000093170, 535.321791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000093170,  0.000095277
2017-03-25 07:47:55.668083, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000017535,  0.000102658,  0.000093170, 552.856791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000093170,  0.000102658
2017-03-25 07:47:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000007045,  0.000102658,  0.000119726, 552.856791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000119726,  0.000102658
2017-03-25 07:47:56.096902, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000007045,  0.000108213,  0.000119726, 545.811791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000119726,  0.000108213
2017-03-25 07:47:56.566546, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000007045,  0.000118663,  0.000119726, 545.811791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000119726,  0.000118663
2017-03-25 07:47:56.681713, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000007045,  0.000119690,  0.000119726, 545.811791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000119726,  0.000119690
2017-03-25 07:47:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000010080,  0.000119690,  0.000087146, 545.811791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000087146,  0.000119690
2017-03-25 07:47:57.250189, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000010080,  0.000118566,  0.000087146, 535.731791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000087146,  0.000118566
2017-03-25 07:47:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000012570,  0.000118566,  0.000114736, 535.731791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000114736,  0.000118566
2017-03-25 07:47:58.471664, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000012570,  0.000123401,  0.000114736, 523.161791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000114736,  0.000123401
2017-03-25 07:47:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000011120,  0.000123401,  0.000089971, 523.161791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000089971,  0.000123401
2017-03-25 07:47:59.320888, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000011120,  0.000117124,  0.000089971, 512.041791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000089971,  0.000117124
2017-03-25 07:47:59.678944, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000011120,  0.000093526,  0.000089971, 512.041791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000089971,  0.000093526
2017-03-25 07:47:59.896094, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000011120,  0.000106141,  0.000089971, 512.041791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000089971,  0.000106141
2017-03-25 07:47:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000035476,  0.000106141,  0.000207323, 512.041791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000207323,  0.000106141
2017-03-25 07:48:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000039099,  0.000106141,  0.000096653, 547.517791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096653,  0.000106141
2017-03-25 07:48:00.950639, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000039099,  0.000136678,  0.000096653, 586.616791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096653,  0.000136678
2017-03-25 07:48:01.453702, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000039099,  0.000087938,  0.000096653, 586.616791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096653,  0.000087938
2017-03-25 07:48:01.507833, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000039099,  0.000115579,  0.000096653, 586.616791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096653,  0.000115579
2017-03-25 07:48:01.862005, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000039099,  0.000119392,  0.000096653, 586.616791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096653,  0.000119392
2017-03-25 07:48:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000004977,  0.000119392,  0.000118661, 586.616791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000118661,  0.000119392
2017-03-25 07:48:02.878795, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000004977,  0.000101801,  0.000118661, 581.639791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000118661,  0.000101801
2017-03-25 07:48:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000009866,  0.000101801,  0.000086314, 581.639791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000086314,  0.000101801
2017-03-25 07:48:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000006649,  0.000101801,  0.000125045, 571.773791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000125045,  0.000101801
2017-03-25 07:48:04.820141, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000006649,  0.000099389,  0.000125045, 565.124791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000125045,  0.000099389
2017-03-25 07:48:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000005986,  0.000099389,  0.000087622, 565.124791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000087622,  0.000099389
2017-03-25 07:48:05.634834, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000005986,  0.000096918,  0.000087622, 559.138791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000087622,  0.000096918
2017-03-25 07:48:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000019357,  0.000096918,  0.000098127, 559.138791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000098127,  0.000096918
2017-03-25 07:48:06.804952, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000019357,  0.000102212,  0.000098127, 539.781791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000098127,  0.000102212
2017-03-25 07:48:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000010533,  0.000102212,  0.000104864, 539.781791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000104864,  0.000102212
2017-03-25 07:48:07.664060, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000010533,  0.000092348,  0.000104864, 529.248791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000104864,  0.000092348
2017-03-25 07:48:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000016768,  0.000092348,  0.000152285, 529.248791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000152285,  0.000092348
2017-03-25 07:48:08.411381, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000016768,  0.000195901,  0.000152285, 546.016791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000152285,  0.000195901
2017-03-25 07:48:08.856381, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000016768,  0.000095671,  0.000152285, 546.016791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000152285,  0.000095671
2017-03-25 07:48:08.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000024998,  0.000095671,  0.000122092, 546.016791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000122092,  0.000095671
2017-03-25 07:48:09.753401, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000024998,  0.000103843,  0.000122092, 571.014791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000122092,  0.000103843
2017-03-25 07:48:09.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000003250,  0.000103843,  0.000096842, 571.014791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096842,  0.000103843
2017-03-25 07:48:09.947812, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000003250,  0.000109743,  0.000096842, 567.764791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096842,  0.000109743
2017-03-25 07:48:10.299323, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000003250,  0.000104390,  0.000096842, 567.764791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096842,  0.000104390
2017-03-25 07:48:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000017956,  0.000104390,  0.000092530, 567.764791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000092530,  0.000104390
2017-03-25 07:48:11.716494, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000017956,  0.000114678,  0.000092530, 549.808791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000092530,  0.000114678
2017-03-25 07:48:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000011658,  0.000114678,  0.000109034, 549.808791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000109034,  0.000114678
2017-03-25 07:48:12.328934, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000011658,  0.000114870,  0.000109034, 538.150791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000109034,  0.000114870
2017-03-25 07:48:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000010315,  0.000114870,  0.000094980, 538.150791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000094980,  0.000114870
2017-03-25 07:48:13.384987, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000010315,  0.000139430,  0.000094980, 527.835791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000094980,  0.000139430
2017-03-25 07:48:13.440823, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000010315,  0.000114088,  0.000094980, 527.835791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000094980,  0.000114088
2017-03-25 07:48:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000001561,  0.000114088,  0.000126485, 527.835791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000126485,  0.000114088
2017-03-25 07:48:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000000669,  0.000114088,  0.000096777, 526.274791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096777,  0.000114088
2017-03-25 07:48:14.924671, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000000669,  0.000131499,  0.000096777, 525.605791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000096777,  0.000131499
2017-03-25 07:48:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000004191,  0.000131499,  0.000136158, 525.605791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000136158,  0.000131499
2017-03-25 07:48:16.848813, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000004191,  0.000119632,  0.000136158, 529.796791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000136158,  0.000119632
2017-03-25 07:48:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000004799,  0.000119632,  0.000098085, 529.796791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000098085,  0.000119632
2017-03-25 07:48:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000010720,  0.000119632,  0.000148137, 534.595791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000148137,  0.000119632
2017-03-25 07:48:18.279554, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000010720,  0.000106579,  0.000148137, 545.315791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000148137,  0.000106579
2017-03-25 07:48:18.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000006650,  0.000106579,  0.000090182, 545.315791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000090182,  0.000106579
2017-03-25 07:48:19.806931, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000006650,  0.000123224,  0.000090182, 551.965791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000090182,  0.000123224
2017-03-25 07:48:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000010551,  0.000123224,  0.000114043, 551.965791992, S, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000114043,  0.000123224
2017-03-25 07:48:20.572908, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000010551,  0.000104603,  0.000114043, 541.414791992, D, 0.000114530, 1086, -0.000002200, 12676, 502, 22,  0.000114043,  0.000104603
2017-03-25 07:48:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000014705,  0.000104603,  0.000081870, 541.414791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000081870,  0.000104603
2017-03-25 07:48:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000017826,  0.000104603,  0.000107727, 526.709791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000107727,  0.000104603
2017-03-25 07:48:22.432286, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000017826,  0.000127457,  0.000107727, 508.883791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000107727,  0.000127457
2017-03-25 07:48:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000008736,  0.000127457,  0.000100064, 508.883791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000100064,  0.000127457
2017-03-25 07:48:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000006014,  0.000127457,  0.000113185, 500.147791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000113185,  0.000127457
2017-03-25 07:48:24.429143, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000006014,  0.000119426,  0.000113185, 494.133791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000113185,  0.000119426
2017-03-25 07:48:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000004009,  0.000119426,  0.000120178, 494.133791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000120178,  0.000119426
2017-03-25 07:48:25.310117, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000004009,  0.000086441,  0.000120178, 498.142791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000120178,  0.000086441
2017-03-25 07:48:25.737801, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000004009,  0.000109745,  0.000120178, 498.142791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000120178,  0.000109745
2017-03-25 07:48:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000010530,  0.000109745,  0.000126194, 498.142791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000126194,  0.000109745
2017-03-25 07:48:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000010099,  0.000109745,  0.000119215, 508.672791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000119215,  0.000109745
2017-03-25 07:48:26.956013, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000010099,  0.000096690,  0.000119215, 518.771791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000119215,  0.000096690
2017-03-25 07:48:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000015675,  0.000096690,  0.000137328, 518.771791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000137328,  0.000096690
2017-03-25 07:48:28.686161, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000015675,  0.000108117,  0.000137328, 534.446791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000137328,  0.000108117
2017-03-25 07:48:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000002504,  0.000108117,  0.000092898, 534.446791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000092898,  0.000108117
2017-03-25 07:48:29.471754, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000002504,  0.000099216,  0.000092898, 536.950791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000092898,  0.000099216
2017-03-25 07:48:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000008460,  0.000099216,  0.000115391, 536.950791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000115391,  0.000099216
2017-03-25 07:48:30.906934, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000008460,  0.000102754,  0.000115391, 528.490791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000115391,  0.000102754
2017-03-25 07:48:30.907242, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000024379,  0.000102754,  0.000060853, 528.490791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000060853,  0.000102754
2017-03-25 07:48:31.691431, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000024379,  0.000093496,  0.000060853, 504.111791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000060853,  0.000093496
2017-03-25 07:48:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000022788,  0.000093496,  0.000118115, 504.111791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000118115,  0.000093496
2017-03-25 07:48:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000010445,  0.000093496,  0.000085236, 481.323791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000085236,  0.000093496
2017-03-25 07:48:32.980293, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000010445,  0.000094813,  0.000085236, 470.878791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000085236,  0.000094813
2017-03-25 07:48:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000012968,  0.000094813,  0.000112624, 470.878791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000112624,  0.000094813
2017-03-25 07:48:34.469385, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000012968,  0.000105311,  0.000112624, 457.910791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000112624,  0.000105311
2017-03-25 07:48:34.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000009380,  0.000105311,  0.000091777, 457.910791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000091777,  0.000105311
2017-03-25 07:48:35.607852, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000009380,  0.000091732,  0.000091777, 448.530791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000091777,  0.000091732
2017-03-25 07:48:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000013968,  0.000091732,  0.000158956, 448.530791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000158956,  0.000091732
2017-03-25 07:48:35.913168, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000013968,  0.000103749,  0.000158956, 462.498791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000158956,  0.000103749
2017-03-25 07:48:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000019032,  0.000103749,  0.000101734, 462.498791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000101734,  0.000103749
2017-03-25 07:48:37.343554, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000019032,  0.000095595,  0.000101734, 481.530791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000101734,  0.000095595
2017-03-25 07:48:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000004640,  0.000095595,  0.000130234, 481.530791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000130234,  0.000095595
2017-03-25 07:48:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000053554,  0.000095595,  0.000199622, 486.170791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000199622,  0.000095595
2017-03-25 07:48:39.296646, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000053554,  0.000116365,  0.000199622, 539.724791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000199622,  0.000116365
2017-03-25 07:48:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000042244,  0.000116365,  0.000107877, 539.724791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000107877,  0.000116365
2017-03-25 07:48:40.771954, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000042244,  0.000126847,  0.000107877, 581.968791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000107877,  0.000126847
2017-03-25 07:48:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000015908,  0.000126847,  0.000083989, 581.968791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000083989,  0.000126847
2017-03-25 07:48:41.061396, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000015908,  0.000109859,  0.000083989, 566.060791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000083989,  0.000109859
2017-03-25 07:48:41.761545, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000015908,  0.000084889,  0.000083989, 566.060791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000083989,  0.000084889
2017-03-25 07:48:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000002483,  0.000084889,  0.000144658, 566.060791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000144658,  0.000084889
2017-03-25 07:48:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000004715,  0.000084889,  0.000069183, 568.543791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000069183,  0.000084889
2017-03-25 07:48:43.681862, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000004715,  0.000104005,  0.000069183, 563.828791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000069183,  0.000104005
2017-03-25 07:48:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000020182,  0.000104005,  0.000113315, 563.828791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000113315,  0.000104005
2017-03-25 07:48:44.868294, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000020182,  0.000118229,  0.000113315, 543.646791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000113315,  0.000118229
2017-03-25 07:48:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000003966,  0.000118229,  0.000116914, 543.646791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000116914,  0.000118229
2017-03-25 07:48:45.762779, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000003966,  0.000094897,  0.000116914, 547.612791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000116914,  0.000094897
2017-03-25 07:48:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005328,  0.000094897,  0.000115879, 547.612791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000115879,  0.000094897
2017-03-25 07:48:46.034564, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000005328,  0.000103221,  0.000115879, 552.940791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000115879,  0.000103221
2017-03-25 07:48:46.638041, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000005328,  0.000129080,  0.000115879, 552.940791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000115879,  0.000129080
2017-03-25 07:48:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000000178,  0.000129080,  0.000105923, 552.940791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000105923,  0.000129080
2017-03-25 07:48:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000000516,  0.000129080,  0.000115229, 552.762791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000115229,  0.000129080
2017-03-25 07:48:48.144846, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000000516,  0.000120465,  0.000115229, 552.246791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000115229,  0.000120465
2017-03-25 07:48:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000001575,  0.000120465,  0.000103947, 552.246791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000103947,  0.000120465
2017-03-25 07:48:49.472546, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000001575,  0.000112261,  0.000103947, 550.671791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000103947,  0.000112261
2017-03-25 07:48:49.908607, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000006865,  0.000112261,  0.000132277, 550.671791992, S, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000132277,  0.000112261
2017-03-25 07:48:50.131760, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000006865,  0.000107287,  0.000132277, 557.536791992, D, 0.000112696, 488, 0.000001781, 16386, 540, 25,  0.000132277,  0.000107287
2017-03-25 07:48:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000017561,  0.000107287,  0.000125410, 557.536791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000125410,  0.000107287
2017-03-25 07:48:51.122251, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000017561,  0.000079784,  0.000125410, 575.097791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000125410,  0.000079784
2017-03-25 07:48:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000049240,  0.000079784,  0.000195676, 575.097791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000195676,  0.000079784
2017-03-25 07:48:52.374052, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000049240,  0.000114560,  0.000195676, 624.337791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000195676,  0.000114560
2017-03-25 07:48:52.463852, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000049240,  0.000125330,  0.000195676, 624.337791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000195676,  0.000125330
2017-03-25 07:48:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000026423,  0.000125330,  0.000080769, 624.337791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000080769,  0.000125330
2017-03-25 07:48:52.981639, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000026423,  0.000109810,  0.000080769, 650.760791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000080769,  0.000109810
2017-03-25 07:48:52.999198, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000026423,  0.000103363,  0.000080769, 650.760791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000080769,  0.000103363
2017-03-25 07:48:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000004721,  0.000103363,  0.000153217, 650.760791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000153217,  0.000103363
2017-03-25 07:48:54.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000004492,  0.000103363,  0.000080260, 655.481791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000080260,  0.000103363
2017-03-25 07:48:54.948397, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000004492,  0.000139892,  0.000080260, 659.973791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000080260,  0.000139892
2017-03-25 07:48:55.462910, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000004492,  0.000118140,  0.000080260, 659.973791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000080260,  0.000118140
2017-03-25 07:48:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000017917,  0.000118140,  0.000108106, 659.973791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000108106,  0.000118140
2017-03-25 07:48:56.361363, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000017917,  0.000106894,  0.000108106, 642.056791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000108106,  0.000106894
2017-03-25 07:48:56.738144, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000017917,  0.000113922,  0.000108106, 642.056791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000108106,  0.000113922
2017-03-25 07:48:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000010118,  0.000113922,  0.000095393, 642.056791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000095393,  0.000113922
2017-03-25 07:48:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000016002,  0.000113922,  0.000096164, 631.938791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000096164,  0.000113922
2017-03-25 07:48:58.470896, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000016002,  0.000185242,  0.000096164, 615.936791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000096164,  0.000185242
2017-03-25 07:48:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000021729,  0.000185242,  0.000084159, 615.936791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000084159,  0.000185242
2017-03-25 07:48:59.099296, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000021729,  0.000105277,  0.000084159, 594.207791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000084159,  0.000105277
2017-03-25 07:48:59.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000013467,  0.000105277,  0.000112999, 594.207791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000112999,  0.000105277
2017-03-25 07:49:00.261559, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000013467,  0.000108083,  0.000112999, 580.740791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000112999,  0.000108083
2017-03-25 07:49:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000010226,  0.000108083,  0.000090582, 580.740791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000090582,  0.000108083
2017-03-25 07:49:01.429307, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000010226,  0.000116906,  0.000090582, 570.514791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000090582,  0.000116906
2017-03-25 07:49:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000003579,  0.000116906,  0.000126070, 570.514791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000126070,  0.000116906
2017-03-25 07:49:02.842180, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000003579,  0.000127370,  0.000126070, 566.935791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000126070,  0.000127370
2017-03-25 07:49:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000006757,  0.000127370,  0.000084203, 566.935791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000084203,  0.000127370
2017-03-25 07:49:03.292985, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000006757,  0.000106185,  0.000084203, 560.178791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000084203,  0.000106185
2017-03-25 07:49:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000019900,  0.000106185,  0.000099820, 560.178791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000099820,  0.000106185
2017-03-25 07:49:03.949825, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000019900,  0.000126301,  0.000099820, 540.278791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000099820,  0.000126301
2017-03-25 07:49:04.501103, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000019900,  0.000107032,  0.000099820, 540.278791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000099820,  0.000107032
2017-03-25 07:49:04.907627, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000007028,  0.000107032,  0.000109755, 540.278791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000109755,  0.000107032
2017-03-25 07:49:05.257122, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000007028,  0.000085532,  0.000109755, 533.250791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000109755,  0.000085532
2017-03-25 07:49:05.344470, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000007028,  0.000098838,  0.000109755, 533.250791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000109755,  0.000098838
2017-03-25 07:49:05.848703, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000007028,  0.000131040,  0.000109755, 533.250791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000109755,  0.000131040
2017-03-25 07:49:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000015256,  0.000131040,  0.000143887, 533.250791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000143887,  0.000131040
2017-03-25 07:49:06.079882, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000015256,  0.000104985,  0.000143887, 548.506791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000143887,  0.000104985
2017-03-25 07:49:06.456404, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000015256,  0.000125454,  0.000143887, 548.506791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000143887,  0.000125454
2017-03-25 07:49:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000027217,  0.000125454,  0.000133807, 548.506791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000133807,  0.000125454
2017-03-25 07:49:07.660794, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000027217,  0.000116091,  0.000133807, 575.723791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000133807,  0.000116091
2017-03-25 07:49:07.812195, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000027217,  0.000093571,  0.000133807, 575.723791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000133807,  0.000093571
2017-03-25 07:49:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000010030,  0.000093571,  0.000110358, 575.723791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000110358,  0.000093571
2017-03-25 07:49:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000013177,  0.000093571,  0.000087784, 585.753791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000087784,  0.000093571
2017-03-25 07:49:09.374985, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000013177,  0.000160752,  0.000087784, 572.576791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000087784,  0.000160752
2017-03-25 07:49:09.473640, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000013177,  0.000104461,  0.000087784, 572.576791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000087784,  0.000104461
2017-03-25 07:49:09.896743, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000013177,  0.000145134,  0.000087784, 572.576791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000087784,  0.000145134
2017-03-25 07:49:09.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000020787,  0.000145134,  0.000095116, 572.576791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000095116,  0.000145134
2017-03-25 07:49:10.062722, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000020787,  0.000126407,  0.000095116, 551.789791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000095116,  0.000126407
2017-03-25 07:49:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000005163,  0.000126407,  0.000139685, 551.789791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000139685,  0.000126407
2017-03-25 07:49:11.668154, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000005163,  0.000106379,  0.000139685, 556.952791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000139685,  0.000106379
2017-03-25 07:49:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000029721,  0.000106379,  0.000144328, 556.952791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000144328,  0.000106379
2017-03-25 07:49:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000006231,  0.000106379,  0.000092776, 586.673791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000092776,  0.000106379
2017-03-25 07:49:13.418720, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000006231,  0.000109748,  0.000092776, 592.904791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000092776,  0.000109748
2017-03-25 07:49:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000003697,  0.000109748,  0.000139257, 592.904791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000139257,  0.000109748
2017-03-25 07:49:14.243859, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000003697,  0.000143465,  0.000139257, 596.601791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000139257,  0.000143465
2017-03-25 07:49:14.839690, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000003697,  0.000108990,  0.000139257, 596.601791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000139257,  0.000108990
2017-03-25 07:49:14.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000006475,  0.000108990,  0.000072887, 596.601791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000072887,  0.000108990
2017-03-25 07:49:15.841863, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000006475,  0.000104200,  0.000072887, 590.126791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000072887,  0.000104200
2017-03-25 07:49:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000011339,  0.000104200,  0.000129885, 590.126791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000129885,  0.000104200
2017-03-25 07:49:16.756648, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000011339,  0.000140553,  0.000129885, 578.787791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000129885,  0.000140553
2017-03-25 07:49:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000000043,  0.000140553,  0.000095539, 578.787791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000095539,  0.000140553
2017-03-25 07:49:17.870038, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000000043,  0.000090433,  0.000095539, 578.830791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000095539,  0.000090433
2017-03-25 07:49:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000007660,  0.000090433,  0.000114489, 578.830791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000114489,  0.000090433
2017-03-25 07:49:18.889908, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000007660,  0.000371248,  0.000114489, 571.170791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000114489,  0.000371248
2017-03-25 07:49:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000008497,  0.000371248,  0.000094749, 571.170791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000094749,  0.000371248
2017-03-25 07:49:19.753468, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000008497,  0.000120402,  0.000094749, 562.673791992, D, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000094749,  0.000120402
2017-03-25 07:49:19.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000004594,  0.000120402,  0.000124122, 562.673791992, S, 0.000111795, 620, 0.000000537, 17304, 521, 37,  0.000124122,  0.000120402
2017-03-25 07:49:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000001350,  0.000120402,  0.000102202, 558.079791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000102202,  0.000120402
2017-03-25 07:49:21.382325, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000001350,  0.001042586,  0.000102202, 556.729791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000102202,  0.001042586
2017-03-25 07:49:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000001345,  0.001042586,  0.000127655, 556.729791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000127655,  0.001042586
2017-03-25 07:49:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000011110,  0.001042586,  0.000086195, 555.384791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000086195,  0.001042586
2017-03-25 07:49:23.299250, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000011110,  0.000094434,  0.000086195, 544.274791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000086195,  0.000094434
2017-03-25 07:49:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000024891,  0.000094434,  0.000103426, 544.274791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000103426,  0.000094434
2017-03-25 07:49:24.539675, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000024891,  0.000152914,  0.000103426, 519.383791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000103426,  0.000152914
2017-03-25 07:49:24.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000021793,  0.000152914,  0.000095534, 519.383791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000095534,  0.000152914
2017-03-25 07:49:25.900129, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000021793,  0.000086960,  0.000095534, 497.590791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000095534,  0.000086960
2017-03-25 07:49:25.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000033308,  0.000086960,  0.000080028, 497.590791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000080028,  0.000086960
2017-03-25 07:49:26.446343, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000033308,  0.000096973,  0.000080028, 464.282791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000080028,  0.000096973
2017-03-25 07:49:26.848802, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000033308,  0.000097480,  0.000080028, 464.282791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000080028,  0.000097480
2017-03-25 07:49:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000022333,  0.000097480,  0.000116322, 464.282791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000116322,  0.000097480
2017-03-25 07:49:27.376935, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000022333,  0.000106877,  0.000116322, 441.949791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000116322,  0.000106877
2017-03-25 07:49:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000005067,  0.000106877,  0.000113265, 441.949791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000113265,  0.000106877
2017-03-25 07:49:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000002630,  0.000106877,  0.000131407, 436.882791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000131407,  0.000106877
2017-03-25 07:49:29.335917, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000002630,  0.000106074,  0.000131407, 439.512791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000131407,  0.000106074
2017-03-25 07:49:29.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000004539,  0.000106074,  0.000117012, 439.512791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000117012,  0.000106074
2017-03-25 07:49:30.189017, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000004539,  0.000094640,  0.000117012, 444.051791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000117012,  0.000094640
2017-03-25 07:49:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000001806,  0.000094640,  0.000118530, 444.051791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000118530,  0.000094640
2017-03-25 07:49:31.373932, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000001806,  0.000143436,  0.000118530, 442.245791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000118530,  0.000143436
2017-03-25 07:49:31.884025, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000001806,  0.000093868,  0.000118530, 442.245791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000118530,  0.000093868
2017-03-25 07:49:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000000123,  0.000093868,  0.000120233, 442.245791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000120233,  0.000093868
2017-03-25 07:49:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000001487,  0.000093868,  0.000121720, 442.122791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000121720,  0.000093868
2017-03-25 07:49:33.493091, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000001487,  0.000097637,  0.000121720, 443.609791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000121720,  0.000097637
2017-03-25 07:49:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000019572,  0.000097637,  0.000156223, 443.609791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000156223,  0.000097637
2017-03-25 07:49:34.764912, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000019572,  0.000088132,  0.000156223, 463.181791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000156223,  0.000088132
2017-03-25 07:49:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000007161,  0.000088132,  0.000096664, 463.181791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000096664,  0.000088132
2017-03-25 07:49:35.779279, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000007161,  0.000095333,  0.000096664, 470.342791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000096664,  0.000095333
2017-03-25 07:49:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000010103,  0.000095333,  0.000121483, 470.342791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000121483,  0.000095333
2017-03-25 07:49:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000007717,  0.000095333,  0.000132146, 460.239791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000132146,  0.000095333
2017-03-25 07:49:37.619416, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000007717,  0.000108653,  0.000132146, 467.956791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000132146,  0.000108653
2017-03-25 07:49:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000021727,  0.000108653,  0.000149333, 467.956791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000149333,  0.000108653
2017-03-25 07:49:38.907694, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000155119,  0.000108653,  0.000398760, 489.683791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000398760,  0.000108653
2017-03-25 07:49:39.267672, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000155119,  0.000111646,  0.000398760, 644.802791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000398760,  0.000111646
2017-03-25 07:49:39.486205, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000155119,  0.000111475,  0.000398760, 644.802791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000398760,  0.000111475
2017-03-25 07:49:39.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000138947,  0.000111475,  0.000120177, 644.802791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000120177,  0.000111475
2017-03-25 07:49:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000030153,  0.000111475,  0.000063747, 783.749791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000063747,  0.000111475
2017-03-25 07:49:41.477691, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000030153,  0.000180466,  0.000063747, 753.596791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000063747,  0.000180466
2017-03-25 07:49:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000038555,  0.000180466,  0.000104412, 753.596791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000104412,  0.000180466
2017-03-25 07:49:42.688382, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000038555,  0.000132644,  0.000104412, 715.041791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000104412,  0.000132644
2017-03-25 07:49:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000011676,  0.000132644,  0.000118500, 715.041791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000118500,  0.000132644
2017-03-25 07:49:43.005581, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000011676,  0.000146954,  0.000118500, 703.365791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000118500,  0.000146954
2017-03-25 07:49:43.419922, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000011676,  0.000122095,  0.000118500, 703.365791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000118500,  0.000122095
2017-03-25 07:49:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000017559,  0.000122095,  0.000092694, 703.365791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000092694,  0.000122095
2017-03-25 07:49:44.796527, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000017559,  0.000125046,  0.000092694, 685.806791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000092694,  0.000125046
2017-03-25 07:49:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000030643,  0.000125046,  0.000092288, 685.806791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000092288,  0.000125046
2017-03-25 07:49:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000024720,  0.000125046,  0.000104405, 655.163791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000104405,  0.000125046
2017-03-25 07:49:46.718989, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000024720,  0.000108777,  0.000104405, 630.443791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000104405,  0.000108777
2017-03-25 07:49:46.883794, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000024720,  0.000109998,  0.000104405, 630.443791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000104405,  0.000109998
2017-03-25 07:49:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000027743,  0.000109998,  0.000085754, 630.443791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000085754,  0.000109998
2017-03-25 07:49:47.085393, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000027743,  0.000111568,  0.000085754, 602.700791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000085754,  0.000111568
2017-03-25 07:49:47.603581, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000027743,  0.000117254,  0.000085754, 602.700791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000085754,  0.000117254
2017-03-25 07:49:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000024234,  0.000117254,  0.000110279, 602.700791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000110279,  0.000117254
2017-03-25 07:49:48.770338, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000024234,  0.000107369,  0.000110279, 578.466791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000110279,  0.000107369
2017-03-25 07:49:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000025961,  0.000107369,  0.000081383, 578.466791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000081383,  0.000107369
2017-03-25 07:49:49.886538, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000025961,  0.000108007,  0.000081383, 552.505791992, D, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000081383,  0.000108007
2017-03-25 07:49:49.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000025525,  0.000108007,  0.000110578, 552.505791992, S, 0.000112165, 601, 0.000000018, 16999, 587, 34,  0.000110578,  0.000108007
2017-03-25 07:49:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000022831,  0.000108007,  0.000086460, 526.980791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000086460,  0.000108007
2017-03-25 07:49:51.518110, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000022831,  0.000098886,  0.000086460, 504.149791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000086460,  0.000098886
2017-03-25 07:49:51.704388, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000022831,  0.000103168,  0.000086460, 504.149791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000086460,  0.000103168
2017-03-25 07:49:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000009665,  0.000103168,  0.000136055, 504.149791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000136055,  0.000103168
2017-03-25 07:49:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000000306,  0.000103168,  0.000104322, 494.484791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000104322,  0.000103168
2017-03-25 07:49:53.684214, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000000306,  0.000120691,  0.000104322, 494.178791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000104322,  0.000120691
2017-03-25 07:49:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000006831,  0.000120691,  0.000122742, 494.178791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000122742,  0.000120691
2017-03-25 07:49:54.908386, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000002805,  0.000120691,  0.000112111, 487.347791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000112111,  0.000120691
2017-03-25 07:49:54.943612, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000002805,  0.000100855,  0.000112111, 484.542791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000112111,  0.000100855
2017-03-25 07:49:55.047621, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000002805,  0.000111018,  0.000112111, 484.542791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000112111,  0.000111018
2017-03-25 07:49:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000021758,  0.000111018,  0.000084495, 484.542791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000084495,  0.000111018
2017-03-25 07:49:56.267677, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000021758,  0.000137812,  0.000084495, 462.784791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000084495,  0.000137812
2017-03-25 07:49:56.887348, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000021758,  0.000084511,  0.000084495, 462.784791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000084495,  0.000084511
2017-03-25 07:49:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000024327,  0.000084511,  0.000106157, 462.784791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000106157,  0.000084511
2017-03-25 07:49:57.537480, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000024327,  0.000105884,  0.000106157, 438.457791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000106157,  0.000105884
2017-03-25 07:49:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000005076,  0.000105884,  0.000142448, 438.457791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000142448,  0.000105884
2017-03-25 07:49:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000006094,  0.000105884,  0.000107815, 443.533791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000107815,  0.000105884
2017-03-25 07:49:59.159716, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000006094,  0.000075480,  0.000107815, 449.627791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000107815,  0.000075480
2017-03-25 07:49:59.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000006553,  0.000075480,  0.000116838, 449.627791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000116838,  0.000075480
2017-03-25 07:50:00.307490, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000006553,  0.000101384,  0.000116838, 443.074791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000116838,  0.000101384
2017-03-25 07:50:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000002783,  0.000101384,  0.000125885, 443.074791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000125885,  0.000101384
2017-03-25 07:50:00.916498, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000002783,  0.000083337,  0.000125885, 445.857791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000125885,  0.000083337
2017-03-25 07:50:01.391742, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000002783,  0.000091033,  0.000125885, 445.857791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000125885,  0.000091033
2017-03-25 07:50:01.724209, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000002783,  0.000107241,  0.000125885, 445.857791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000125885,  0.000107241
2017-03-25 07:50:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000015676,  0.000107241,  0.000141886, 445.857791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000141886,  0.000107241
2017-03-25 07:50:02.843188, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000015676,  0.000102106,  0.000141886, 461.533791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000141886,  0.000102106
2017-03-25 07:50:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000046721,  0.000102106,  0.000187544, 461.533791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000187544,  0.000102106
2017-03-25 07:50:02.927306, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000046721,  0.000120792,  0.000187544, 508.254791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000187544,  0.000120792
2017-03-25 07:50:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000036079,  0.000120792,  0.000120937, 508.254791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000120937,  0.000120792
2017-03-25 07:50:04.531438, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000036079,  0.000109659,  0.000120937, 544.333791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000120937,  0.000109659
2017-03-25 07:50:04.664635, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000036079,  0.000103000,  0.000120937, 544.333791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000120937,  0.000103000
2017-03-25 07:50:04.908988, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000001639,  0.000103000,  0.000112601, 544.333791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000112601,  0.000103000
2017-03-25 07:50:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000004205,  0.000103000,  0.000132804, 542.694791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000132804,  0.000103000
2017-03-25 07:50:06.588710, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000004205,  0.000117558,  0.000132804, 546.899791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000132804,  0.000117558
2017-03-25 07:50:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000006040,  0.000117558,  0.000092111, 546.899791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000092111,  0.000117558
2017-03-25 07:50:07.840967, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000006040,  0.000147865,  0.000092111, 540.859791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000092111,  0.000147865
2017-03-25 07:50:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000001978,  0.000147865,  0.000140992, 540.859791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000140992,  0.000147865
2017-03-25 07:50:08.192463, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000001978,  0.000104131,  0.000140992, 538.881791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000140992,  0.000104131
2017-03-25 07:50:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000003936,  0.000104131,  0.000088301, 538.881791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000088301,  0.000104131
2017-03-25 07:50:09.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000025816,  0.000104131,  0.000097273, 534.945791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000097273,  0.000104131
2017-03-25 07:50:10.107882, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000025816,  0.000089555,  0.000097273, 509.129791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000097273,  0.000089555
2017-03-25 07:50:10.570641, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000025816,  0.000092757,  0.000097273, 509.129791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000097273,  0.000092757
2017-03-25 07:50:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000026552,  0.000092757,  0.000086286, 509.129791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000086286,  0.000092757
2017-03-25 07:50:11.239258, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000026552,  0.000101836,  0.000086286, 482.577791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000086286,  0.000101836
2017-03-25 07:50:11.568895, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000026552,  0.000122534,  0.000086286, 482.577791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000086286,  0.000122534
2017-03-25 07:50:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000008749,  0.000122534,  0.000131681, 482.577791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000131681,  0.000122534
2017-03-25 07:50:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000025462,  0.000122534,  0.000154052, 473.828791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000154052,  0.000122534
2017-03-25 07:50:13.408191, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000025462,  0.000106782,  0.000154052, 499.290791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000154052,  0.000106782
2017-03-25 07:50:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000029085,  0.000106782,  0.000138927, 499.290791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000138927,  0.000106782
2017-03-25 07:50:13.999062, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000029085,  0.000122528,  0.000138927, 528.375791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000138927,  0.000122528
2017-03-25 07:50:14.493313, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000029085,  0.000109551,  0.000138927, 528.375791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000138927,  0.000109551
2017-03-25 07:50:14.533991, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000029085,  0.000098310,  0.000138927, 528.375791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000138927,  0.000098310
2017-03-25 07:50:14.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000002364,  0.000098310,  0.000091571, 528.375791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000091571,  0.000098310
2017-03-25 07:50:15.642934, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000002364,  0.000098738,  0.000091571, 526.011791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000091571,  0.000098738
2017-03-25 07:50:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000023462,  0.000098738,  0.000190825, 526.011791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000190825,  0.000098738
2017-03-25 07:50:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000046169,  0.000098738,  0.000136814, 549.473791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000136814,  0.000098738
2017-03-25 07:50:17.303852, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000046169,  0.000140354,  0.000136814, 595.642791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000136814,  0.000140354
2017-03-25 07:50:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000004080,  0.000140354,  0.000106633, 595.642791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000106633,  0.000140354
2017-03-25 07:50:18.460595, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000004080,  0.000132630,  0.000106633, 599.722791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000106633,  0.000132630
2017-03-25 07:50:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000018249,  0.000132630,  0.000092323, 599.722791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000092323,  0.000132630
2017-03-25 07:50:19.200770, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000018249,  0.000099339,  0.000092323, 581.473791992, D, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000092323,  0.000099339
2017-03-25 07:50:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000022255,  0.000099339,  0.000187664, 581.473791992, S, 0.000120963, 1588, -0.000001037, 43297, 547, 105,  0.000187664,  0.000099339
2017-03-25 07:50:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000021620,  0.000099339,  0.000090895, 603.728791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000090895,  0.000099339
2017-03-25 07:50:21.047906, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000021620,  0.000145152,  0.000090895, 625.348791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000090895,  0.000145152
2017-03-25 07:50:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000001105,  0.000145152,  0.000146466, 625.348791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000146466,  0.000145152
2017-03-25 07:50:22.184237, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000001105,  0.000126413,  0.000146466, 626.453791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000146466,  0.000126413
2017-03-25 07:50:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000001306,  0.000126413,  0.000086057, 626.453791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000086057,  0.000126413
2017-03-25 07:50:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000000409,  0.000126413,  0.000148411, 625.147791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000148411,  0.000126413
2017-03-25 07:50:24.183793, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000000409,  0.000114662,  0.000148411, 624.738791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000148411,  0.000114662
2017-03-25 07:50:24.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000007598,  0.000114662,  0.000071934, 624.738791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000071934,  0.000114662
2017-03-25 07:50:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000027838,  0.000114662,  0.000108186, 617.140791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000108186,  0.000114662
2017-03-25 07:50:26.134694, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000027838,  0.000111216,  0.000108186, 589.302791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000108186,  0.000111216
2017-03-25 07:50:26.490872, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000027838,  0.000109656,  0.000108186, 589.302791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000108186,  0.000109656
2017-03-25 07:50:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000027764,  0.000109656,  0.000071990, 589.302791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000071990,  0.000109656
2017-03-25 07:50:27.110189, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000027764,  0.000183375,  0.000071990, 561.538791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000071990,  0.000183375
2017-03-25 07:50:27.710964, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000027764,  0.000115517,  0.000071990, 561.538791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000071990,  0.000115517
2017-03-25 07:50:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000024809,  0.000115517,  0.000113901, 561.538791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000113901,  0.000115517
2017-03-25 07:50:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000018439,  0.000115517,  0.000084627, 536.729791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000084627,  0.000115517
2017-03-25 07:50:29.689365, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000018439,  0.000111242,  0.000084627, 518.290791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000084627,  0.000111242
2017-03-25 07:50:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000008627,  0.000111242,  0.000133184, 518.290791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000133184,  0.000111242
2017-03-25 07:50:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000007977,  0.000111242,  0.000085585, 509.663791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000085585,  0.000111242
2017-03-25 07:50:31.456139, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000007977,  0.000103399,  0.000085585, 501.686791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000085585,  0.000103399
2017-03-25 07:50:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000018020,  0.000103399,  0.000112767, 501.686791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000112767,  0.000103399
2017-03-25 07:50:32.665862, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000018020,  0.000106274,  0.000112767, 483.666791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000112767,  0.000106274
2017-03-25 07:50:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000004364,  0.000106274,  0.000112332, 483.666791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000112332,  0.000106274
2017-03-25 07:50:33.119289, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000004364,  0.000101628,  0.000112332, 479.302791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000112332,  0.000101628
2017-03-25 07:50:33.218298, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000004364,  0.000106153,  0.000112332, 479.302791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000112332,  0.000106153
2017-03-25 07:50:33.546871, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000004364,  0.000095078,  0.000112332, 479.302791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000112332,  0.000095078
2017-03-25 07:50:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000012035,  0.000095078,  0.000144906, 479.302791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000144906,  0.000095078
2017-03-25 07:50:34.084290, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000012035,  0.000117598,  0.000144906, 491.337791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000144906,  0.000117598
2017-03-25 07:50:34.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000008794,  0.000117598,  0.000105442, 491.337791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000105442,  0.000117598
2017-03-25 07:50:35.787326, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000008794,  0.000096190,  0.000105442, 500.131791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000105442,  0.000096190
2017-03-25 07:50:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000007666,  0.000096190,  0.000111996, 500.131791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000111996,  0.000096190
2017-03-25 07:50:36.248862, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000007666,  0.000092361,  0.000111996, 492.465791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000111996,  0.000092361
2017-03-25 07:50:36.710283, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000007666,  0.000096177,  0.000111996, 492.465791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000111996,  0.000096177
2017-03-25 07:50:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000008728,  0.000096177,  0.000137789, 492.465791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000137789,  0.000096177
2017-03-25 07:50:37.665422, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000008728,  0.000097354,  0.000137789, 501.193791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000137789,  0.000097354
2017-03-25 07:50:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000021677,  0.000097354,  0.000137379, 501.193791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000137379,  0.000097354
2017-03-25 07:50:38.478455, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000021677,  0.000106760,  0.000137379, 522.870791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000137379,  0.000106760
2017-03-25 07:50:38.855102, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000021677,  0.000098849,  0.000137379, 522.870791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000137379,  0.000098849
2017-03-25 07:50:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000003637,  0.000098849,  0.000101754, 522.870791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000101754,  0.000098849
2017-03-25 07:50:39.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000001802,  0.000098849,  0.000133835, 526.507791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000133835,  0.000098849
2017-03-25 07:50:40.272930, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000001802,  0.000134608,  0.000133835, 528.309791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000133835,  0.000134608
2017-03-25 07:50:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000005598,  0.000134608,  0.000109506, 528.309791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000109506,  0.000134608
2017-03-25 07:50:41.754295, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000005598,  0.000100733,  0.000109506, 533.907791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000109506,  0.000100733
2017-03-25 07:50:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000040678,  0.000100733,  0.000204209, 533.907791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000204209,  0.000100733
2017-03-25 07:50:42.460399, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000040678,  0.000106180,  0.000204209, 574.585791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000204209,  0.000106180
2017-03-25 07:50:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000026065,  0.000106180,  0.000080552, 574.585791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000080552,  0.000106180
2017-03-25 07:50:43.717370, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000026065,  0.000143453,  0.000080552, 600.650791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000080552,  0.000143453
2017-03-25 07:50:43.789527, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000026065,  0.000103898,  0.000080552, 600.650791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000080552,  0.000103898
2017-03-25 07:50:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000017049,  0.000103898,  0.000118239, 600.650791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000118239,  0.000103898
2017-03-25 07:50:44.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000009074,  0.000103898,  0.000096543, 583.601791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000096543,  0.000103898
2017-03-25 07:50:44.989766, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000009074,  0.000105593,  0.000096543, 574.527791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000096543,  0.000105593
2017-03-25 07:50:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000010480,  0.000105593,  0.000115117, 574.527791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000115117,  0.000105593
2017-03-25 07:50:46.287248, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000010480,  0.000126293,  0.000115117, 564.047791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000115117,  0.000126293
2017-03-25 07:50:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000014648,  0.000126293,  0.000146407, 564.047791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000146407,  0.000126293
2017-03-25 07:50:47.468170, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000014648,  0.000114592,  0.000146407, 578.695791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000146407,  0.000114592
2017-03-25 07:50:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000023696,  0.000114592,  0.000133280, 578.695791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000133280,  0.000114592
2017-03-25 07:50:48.329172, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000023696,  0.000114480,  0.000133280, 602.391791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000133280,  0.000114480
2017-03-25 07:50:48.783189, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000023696,  0.000111990,  0.000133280, 602.391791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000133280,  0.000111990
2017-03-25 07:50:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000022336,  0.000111990,  0.000144114, 602.391791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000144114,  0.000111990
2017-03-25 07:50:49.908613, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000031548,  0.000111990,  0.000151982, 624.727791992, S, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000151982,  0.000111990
2017-03-25 07:50:50.704322, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000031548,  0.000119611,  0.000151982, 656.275791992, D, 0.000118540, 957, 0.000002558, 20285, 511, 48,  0.000151982,  0.000119611
2017-03-25 07:50:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000000227,  0.000119611,  0.000080763, 656.275791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000080763,  0.000119611
2017-03-25 07:50:51.412221, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000000227,  0.000149644,  0.000080763, 656.048791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000080763,  0.000149644
2017-03-25 07:50:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000027165,  0.000149644,  0.000098442, 656.048791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000098442,  0.000149644
2017-03-25 07:50:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000026511,  0.000149644,  0.000082209, 628.883791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000082209,  0.000149644
2017-03-25 07:50:53.002470, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000026511,  0.000126193,  0.000082209, 602.372791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000082209,  0.000126193
2017-03-25 07:50:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000020577,  0.000126193,  0.000110200, 602.372791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000110200,  0.000126193
2017-03-25 07:50:54.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000008701,  0.000126193,  0.000105850, 581.795791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000105850,  0.000126193
2017-03-25 07:50:54.922972, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000008701,  0.000118308,  0.000105850, 573.094791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000105850,  0.000118308
2017-03-25 07:50:55.581612, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000008701,  0.000110674,  0.000105850, 573.094791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000105850,  0.000110674
2017-03-25 07:50:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000008092,  0.000110674,  0.000143552, 573.094791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000143552,  0.000110674
2017-03-25 07:50:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000003994,  0.000110674,  0.000097420, 581.186791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000097420,  0.000110674
2017-03-25 07:50:57.527951, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000003994,  0.000120069,  0.000097420, 585.180791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000097420,  0.000120069
2017-03-25 07:50:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000002000,  0.000120069,  0.000131439, 585.180791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000131439,  0.000120069
2017-03-25 07:50:58.067426, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000002000,  0.000110619,  0.000131439, 583.180791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000131439,  0.000110619
2017-03-25 07:50:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000008560,  0.000110619,  0.000084151, 583.180791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000084151,  0.000110619
2017-03-25 07:50:59.326822, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000008560,  0.000117729,  0.000084151, 574.620791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000084151,  0.000117729
2017-03-25 07:50:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000016596,  0.000117729,  0.000115260, 574.620791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000115260,  0.000117729
2017-03-25 07:51:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000011345,  0.000117729,  0.000094570, 558.024791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000094570,  0.000117729
2017-03-25 07:51:01.251331, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000011345,  0.000135411,  0.000094570, 546.679791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000094570,  0.000135411
2017-03-25 07:51:01.557551, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000011345,  0.000173442,  0.000094570, 546.679791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000094570,  0.000173442
2017-03-25 07:51:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000003890,  0.000173442,  0.000130171, 546.679791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000130171,  0.000173442
2017-03-25 07:51:02.026451, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000003890,  0.000126692,  0.000130171, 542.789791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000130171,  0.000126692
2017-03-25 07:51:02.404195, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000003890,  0.000108024,  0.000130171, 542.789791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000130171,  0.000108024
2017-03-25 07:51:02.809254, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000003890,  0.000108960,  0.000130171, 542.789791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000130171,  0.000108960
2017-03-25 07:51:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000002421,  0.000108960,  0.000097900, 542.789791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000097900,  0.000108960
2017-03-25 07:51:03.606675, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000002421,  0.000117257,  0.000097900, 540.368791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000097900,  0.000117257
2017-03-25 07:51:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000010069,  0.000117257,  0.000115217, 540.368791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000115217,  0.000117257
2017-03-25 07:51:04.521651, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000010069,  0.000117017,  0.000115217, 530.299791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000115217,  0.000117017
2017-03-25 07:51:04.629699, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000010069,  0.000107880,  0.000115217, 530.299791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000115217,  0.000107880
2017-03-25 07:51:04.909108, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000015360,  0.000107880,  0.000087153, 530.299791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000087153,  0.000107880
2017-03-25 07:51:05.888428, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000015360,  0.000100112,  0.000087153, 514.939791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000087153,  0.000100112
2017-03-25 07:51:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000017340,  0.000100112,  0.000110924, 514.939791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000110924,  0.000100112
2017-03-25 07:51:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000009468,  0.000100112,  0.000102680, 497.599791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000102680,  0.000100112
2017-03-25 07:51:07.264691, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000009468,  0.000094183,  0.000102680, 488.131791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000102680,  0.000094183
2017-03-25 07:51:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000004590,  0.000094183,  0.000120366, 488.131791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000120366,  0.000094183
2017-03-25 07:51:08.327708, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000004590,  0.000107136,  0.000120366, 483.541791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000120366,  0.000107136
2017-03-25 07:51:08.399328, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000004590,  0.000102838,  0.000120366, 483.541791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000120366,  0.000102838
2017-03-25 07:51:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000001281,  0.000102838,  0.000113904, 483.541791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000113904,  0.000102838
2017-03-25 07:51:09.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000001588,  0.000102838,  0.000120777, 484.822791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000120777,  0.000102838
2017-03-25 07:51:10.152043, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000001588,  0.000095908,  0.000120777, 486.410791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000120777,  0.000095908
2017-03-25 07:51:10.632695, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000001588,  0.000093579,  0.000120777, 486.410791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000120777,  0.000093579
2017-03-25 07:51:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000000226,  0.000093579,  0.000110063, 486.410791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000110063,  0.000093579
2017-03-25 07:51:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000055334,  0.000093579,  0.000231683, 486.184791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000231683,  0.000093579
2017-03-25 07:51:12.185544, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000055334,  0.000080451,  0.000231683, 541.518791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000231683,  0.000080451
2017-03-25 07:51:12.644270, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000055334,  0.000100252,  0.000231683, 541.518791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000231683,  0.000100252
2017-03-25 07:51:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000053049,  0.000100252,  0.000106451, 541.518791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000106451,  0.000100252
2017-03-25 07:51:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000007899,  0.000100252,  0.000110744, 594.567791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000110744,  0.000100252
2017-03-25 07:51:14.381716, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000007899,  0.000103411,  0.000110744, 586.668791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000110744,  0.000103411
2017-03-25 07:51:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000016606,  0.000103411,  0.000155774, 586.668791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000155774,  0.000103411
2017-03-25 07:51:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000017001,  0.000103411,  0.000111847, 603.274791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000111847,  0.000103411
2017-03-25 07:51:16.006592, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000017001,  0.000096833,  0.000111847, 620.275791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000111847,  0.000096833
2017-03-25 07:51:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000013625,  0.000096833,  0.000094348, 620.275791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000094348,  0.000096833
2017-03-25 07:51:17.665341, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000013625,  0.000104876,  0.000094348, 606.650791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000094348,  0.000104876
2017-03-25 07:51:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000008781,  0.000104876,  0.000121134, 606.650791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000121134,  0.000104876
2017-03-25 07:51:18.700103, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000008781,  0.000106362,  0.000121134, 597.869791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000121134,  0.000106362
2017-03-25 07:51:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000020942,  0.000106362,  0.000069646, 597.869791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000069646,  0.000106362
2017-03-25 07:51:19.505624, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000020942,  0.000079875,  0.000069646, 576.927791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000069646,  0.000079875
2017-03-25 07:51:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000028594,  0.000079875,  0.000105333, 576.927791992, S, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000105333,  0.000079875
2017-03-25 07:51:20.025370, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000028594,  0.000111577,  0.000105333, 548.333791992, D, 0.000116699, 664, 0.000001752, 17986, 559, 53,  0.000105333,  0.000111577
2017-03-25 07:51:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000021393,  0.000111577,  0.000083324, 548.333791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000083324,  0.000111577
2017-03-25 07:51:21.514025, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000021393,  0.000108268,  0.000083324, 526.940791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000083324,  0.000108268
2017-03-25 07:51:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000017808,  0.000108268,  0.000111914, 526.940791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000111914,  0.000108268
2017-03-25 07:51:22.240712, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000017808,  0.000089478,  0.000111914, 509.132791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000111914,  0.000089478
2017-03-25 07:51:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000022236,  0.000089478,  0.000073992, 509.132791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000073992,  0.000089478
2017-03-25 07:51:23.468142, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000022236,  0.000108999,  0.000073992, 486.896791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000073992,  0.000108999
2017-03-25 07:51:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000015851,  0.000108999,  0.000124123, 486.896791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000124123,  0.000108999
2017-03-25 07:51:24.546775, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000015851,  0.000091830,  0.000124123, 471.045791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000124123,  0.000091830
2017-03-25 07:51:24.908686, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000008726,  0.000091830,  0.000087711, 471.045791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000087711,  0.000091830
2017-03-25 07:51:25.193817, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000008726,  0.000102425,  0.000087711, 462.319791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000087711,  0.000102425
2017-03-25 07:51:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000014150,  0.000102425,  0.000112836, 462.319791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000112836,  0.000102425
2017-03-25 07:51:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000011121,  0.000102425,  0.000093566, 448.169791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000093566,  0.000102425
2017-03-25 07:51:27.079688, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000011121,  0.000098246,  0.000093566, 437.048791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000093566,  0.000098246
2017-03-25 07:51:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000004493,  0.000098246,  0.000143771, 437.048791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000143771,  0.000098246
2017-03-25 07:51:28.104537, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000004493,  0.000092100,  0.000143771, 441.541791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000143771,  0.000092100
2017-03-25 07:51:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000003246,  0.000092100,  0.000090666, 441.541791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000090666,  0.000092100
2017-03-25 07:51:29.291014, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000003246,  0.000144946,  0.000090666, 444.787791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000090666,  0.000144946
2017-03-25 07:51:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000005718,  0.000144946,  0.000125793, 444.787791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000125793,  0.000144946
2017-03-25 07:51:30.436060, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000005718,  0.000092409,  0.000125793, 439.069791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000125793,  0.000092409
2017-03-25 07:51:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000001850,  0.000092409,  0.000105857, 439.069791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000105857,  0.000092409
2017-03-25 07:51:31.385228, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000001850,  0.000084201,  0.000105857, 440.919791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000105857,  0.000084201
2017-03-25 07:51:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000000454,  0.000084201,  0.000120991, 440.919791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000120991,  0.000084201
2017-03-25 07:51:32.877693, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000000454,  0.000089568,  0.000120991, 440.465791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000120991,  0.000089568
2017-03-25 07:51:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000013596,  0.000089568,  0.000079174, 440.465791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000079174,  0.000089568
2017-03-25 07:51:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000006870,  0.000089568,  0.000134230, 426.869791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000134230,  0.000089568
2017-03-25 07:51:34.491568, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000006870,  0.000091023,  0.000134230, 419.999791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000134230,  0.000091023
2017-03-25 07:51:34.908669, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000001699,  0.000091023,  0.000096240, 419.999791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000096240,  0.000091023
2017-03-25 07:51:35.818416, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000001699,  0.000095839,  0.000096240, 421.698791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000096240,  0.000095839
2017-03-25 07:51:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000004758,  0.000095839,  0.000121101, 421.698791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000121101,  0.000095839
2017-03-25 07:51:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000009244,  0.000095839,  0.000087125, 416.940791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000087125,  0.000095839
2017-03-25 07:51:37.715792, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000009244,  0.000101100,  0.000087125, 407.696791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000087125,  0.000101100
2017-03-25 07:51:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000010840,  0.000101100,  0.000117623, 407.696791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000117623,  0.000101100
2017-03-25 07:51:38.126825, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000010840,  0.000058588,  0.000117623, 396.856791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000117623,  0.000058588
2017-03-25 07:51:38.368559, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000010840,  0.000078539,  0.000117623, 396.856791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000117623,  0.000078539
2017-03-25 07:51:38.373767, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000010840,  0.000086056,  0.000117623, 396.856791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000117623,  0.000086056
2017-03-25 07:51:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000000905,  0.000086056,  0.000105863, 396.856791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000105863,  0.000086056
2017-03-25 07:51:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000034671,  0.000086056,  0.000187931, 395.951791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000187931,  0.000086056
2017-03-25 07:51:40.043475, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000034671,  0.000086578,  0.000187931, 430.622791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000187931,  0.000086578
2017-03-25 07:51:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000024343,  0.000086578,  0.000085322, 430.622791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000085322,  0.000086578
2017-03-25 07:51:41.661260, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000024343,  0.000076700,  0.000085322, 454.965791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000085322,  0.000076700
2017-03-25 07:51:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007486,  0.000076700,  0.000124337, 454.965791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000124337,  0.000076700
2017-03-25 07:51:42.729384, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000007486,  0.000089361,  0.000124337, 447.479791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000124337,  0.000089361
2017-03-25 07:51:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000001797,  0.000089361,  0.000096362, 447.479791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000096362,  0.000089361
2017-03-25 07:51:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000000789,  0.000089361,  0.000126065, 445.682791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000126065,  0.000089361
2017-03-25 07:51:44.470506, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000000789,  0.000085455,  0.000126065, 444.893791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000126065,  0.000085455
2017-03-25 07:51:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000000702,  0.000085455,  0.000096448, 444.893791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000096448,  0.000085455
2017-03-25 07:51:45.840899, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000000702,  0.000077362,  0.000096448, 444.191791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000096448,  0.000077362
2017-03-25 07:51:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000007453,  0.000077362,  0.000142044, 444.191791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000142044,  0.000077362
2017-03-25 07:51:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000030004,  0.000077362,  0.000141307, 451.644791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000141307,  0.000077362
2017-03-25 07:51:47.389542, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000030004,  0.000100163,  0.000141307, 481.648791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000141307,  0.000100163
2017-03-25 07:51:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000019348,  0.000100163,  0.000120608, 481.648791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000120608,  0.000100163
2017-03-25 07:51:48.683382, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000019348,  0.000114027,  0.000120608, 500.996791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000120608,  0.000114027
2017-03-25 07:51:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000006831,  0.000114027,  0.000088942, 500.996791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000088942,  0.000114027
2017-03-25 07:51:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000005894,  0.000114027,  0.000122599, 494.165791992, S, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000122599,  0.000114027
2017-03-25 07:51:50.512271, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000005894,  0.000085263,  0.000122599, 488.271791992, D, 0.000116283, 385, -0.000003598, 19396, 560, 47,  0.000122599,  0.000085263
2017-03-25 07:51:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000004028,  0.000085263,  0.000092658, 488.271791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000092658,  0.000085263
2017-03-25 07:51:51.798146, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000004028,  0.000087884,  0.000092658, 484.243791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000092658,  0.000087884
2017-03-25 07:51:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000018536,  0.000087884,  0.000093339, 484.243791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000093339,  0.000087884
2017-03-25 07:51:52.716640, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000018536,  0.000092891,  0.000093339, 465.707791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000093339,  0.000092891
2017-03-25 07:51:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000000898,  0.000092891,  0.000130993, 465.707791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000130993,  0.000092891
2017-03-25 07:51:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000008229,  0.000092891,  0.000107694, 466.605791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000107694,  0.000092891
2017-03-25 07:51:54.204204, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000008229,  0.000075866,  0.000107694, 474.834791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000107694,  0.000075866
2017-03-25 07:51:54.524699, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000008229,  0.000111033,  0.000107694, 474.834791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000107694,  0.000111033
2017-03-25 07:51:54.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000006913,  0.000111033,  0.000100256, 474.834791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000100256,  0.000111033
2017-03-25 07:51:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000000046,  0.000111033,  0.000120977, 467.921791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000120977,  0.000111033
2017-03-25 07:51:56.248707, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000000046,  0.000092024,  0.000120977, 467.875791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000120977,  0.000092024
2017-03-25 07:51:56.255717, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000000046,  0.000101164,  0.000120977, 467.875791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000120977,  0.000101164
2017-03-25 07:51:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000002044,  0.000101164,  0.000096188, 467.875791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000096188,  0.000101164
2017-03-25 07:51:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000004605,  0.000101164,  0.000115783, 465.831791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000115783,  0.000101164
2017-03-25 07:51:58.064679, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000004605,  0.000119100,  0.000115783, 461.226791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000115783,  0.000119100
2017-03-25 07:51:58.515066, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000004605,  0.000086952,  0.000115783, 461.226791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000115783,  0.000086952
2017-03-25 07:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000008515,  0.000086952,  0.000088406, 461.226791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000088406,  0.000086952
2017-03-25 07:51:59.749401, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000008515,  0.000084680,  0.000088406, 452.711791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000088406,  0.000084680
2017-03-25 07:51:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000006556,  0.000084680,  0.000119478, 452.711791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000119478,  0.000084680
2017-03-25 07:52:00.636800, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000006556,  0.000075288,  0.000119478, 446.155791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000119478,  0.000075288
2017-03-25 07:52:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000002221,  0.000075288,  0.000096526, 446.155791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000096526,  0.000075288
2017-03-25 07:52:01.734188, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000002221,  0.000087122,  0.000096526, 443.934791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000096526,  0.000087122
2017-03-25 07:52:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000015020,  0.000087122,  0.000153430, 443.934791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000153430,  0.000087122
2017-03-25 07:52:02.854310, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000015020,  0.000134629,  0.000153430, 458.954791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000153430,  0.000134629
2017-03-25 07:52:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000017731,  0.000134629,  0.000101832, 458.954791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000101832,  0.000134629
2017-03-25 07:52:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000001061,  0.000134629,  0.000115972, 476.685791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000115972,  0.000134629
2017-03-25 07:52:04.766509, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000001061,  0.000090139,  0.000115972, 475.624791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000115972,  0.000090139
2017-03-25 07:52:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000006547,  0.000090139,  0.000117262, 475.624791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000117262,  0.000090139
2017-03-25 07:52:05.050134, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000006547,  0.000089179,  0.000117262, 482.171791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000117262,  0.000089179
2017-03-25 07:52:05.315097, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000006547,  0.000068616,  0.000117262, 482.171791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000117262,  0.000068616
2017-03-25 07:52:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000006093,  0.000068616,  0.000114978, 482.171791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000114978,  0.000068616
2017-03-25 07:52:06.176450, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000006093,  0.000092100,  0.000114978, 488.264791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000114978,  0.000092100
2017-03-25 07:52:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000004163,  0.000092100,  0.000112922, 488.264791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000112922,  0.000092100
2017-03-25 07:52:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000047027,  0.000092100,  0.000200524, 492.427791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000200524,  0.000092100
2017-03-25 07:52:07.952292, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000047027,  0.000080035,  0.000200524, 539.454791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000200524,  0.000080035
2017-03-25 07:52:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000049999,  0.000080035,  0.000119058, 539.454791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000119058,  0.000080035
2017-03-25 07:52:09.831166, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000049999,  0.000122775,  0.000119058, 589.453791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000119058,  0.000122775
2017-03-25 07:52:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000000064,  0.000122775,  0.000100912, 589.453791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000100912,  0.000122775
2017-03-25 07:52:10.019033, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000000064,  0.000102926,  0.000100912, 589.389791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000100912,  0.000102926
2017-03-25 07:52:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000013446,  0.000102926,  0.000092636, 589.389791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000092636,  0.000102926
2017-03-25 07:52:11.692248, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000013446,  0.000102880,  0.000092636, 575.943791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000092636,  0.000102880
2017-03-25 07:52:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000013912,  0.000102880,  0.000099837, 575.943791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000099837,  0.000102880
2017-03-25 07:52:11.981955, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000013912,  0.000114161,  0.000099837, 562.031791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000099837,  0.000114161
2017-03-25 07:52:12.411330, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000013912,  0.000117656,  0.000099837, 562.031791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000099837,  0.000117656
2017-03-25 07:52:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000006481,  0.000117656,  0.000107183, 562.031791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000107183,  0.000117656
2017-03-25 07:52:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000006423,  0.000117656,  0.000125494, 555.550791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000125494,  0.000117656
2017-03-25 07:52:14.089675, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000006423,  0.000115014,  0.000125494, 561.973791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000125494,  0.000115014
2017-03-25 07:52:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000005849,  0.000115014,  0.000082711, 561.973791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000082711,  0.000115014
2017-03-25 07:52:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000013944,  0.000115014,  0.000109376, 556.124791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000109376,  0.000115014
2017-03-25 07:52:16.048926, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000013944,  0.000094584,  0.000109376, 542.180791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000109376,  0.000094584
2017-03-25 07:52:16.096026, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000013944,  0.000103275,  0.000109376, 542.180791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000109376,  0.000103275
2017-03-25 07:52:16.842337, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000013944,  0.000099634,  0.000109376, 542.180791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000109376,  0.000099634
2017-03-25 07:52:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000014840,  0.000099634,  0.000080776, 542.180791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000080776,  0.000099634
2017-03-25 07:52:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000017424,  0.000099634,  0.000104065, 527.340791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000104065,  0.000099634
2017-03-25 07:52:18.542569, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000017424,  0.000104930,  0.000104065, 509.916791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000104065,  0.000104930
2017-03-25 07:52:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000008469,  0.000104930,  0.000132481, 509.916791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000132481,  0.000104930
2017-03-25 07:52:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000015444,  0.000104930,  0.000117933, 518.385791992, S, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000117933,  0.000104930
2017-03-25 07:52:19.959981, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000015444,  0.000099831,  0.000117933, 533.829791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000117933,  0.000099831
2017-03-25 07:52:20.254723, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000015444,  0.000098469,  0.000117933, 533.829791992, D, 0.000113185, 1167, -0.000002002, 13890, 451, 32,  0.000117933,  0.000098469
2017-03-25 07:52:20.908716, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000025750,  0.000098469,  0.000153027, 533.829791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000153027,  0.000098469
2017-03-25 07:52:21.248608, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000025750,  0.000115763,  0.000153027, 559.579791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000153027,  0.000115763
2017-03-25 07:52:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000063115,  0.000115763,  0.000192777, 559.579791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000192777,  0.000115763
2017-03-25 07:52:22.494608, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000063115,  0.000104333,  0.000192777, 622.694791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000192777,  0.000104333
2017-03-25 07:52:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000039932,  0.000104333,  0.000107335, 622.694791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000107335,  0.000104333
2017-03-25 07:52:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000013248,  0.000104333,  0.000086911, 662.626791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000086911,  0.000104333
2017-03-25 07:52:24.075112, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000013248,  0.000127294,  0.000086911, 649.378791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000086911,  0.000127294
2017-03-25 07:52:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000024742,  0.000127294,  0.000084619, 649.378791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000084619,  0.000127294
2017-03-25 07:52:25.912916, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000010406,  0.000127294,  0.000115857, 624.636791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000115857,  0.000127294
2017-03-25 07:52:25.987272, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000010406,  0.000115494,  0.000115857, 614.230791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000115857,  0.000115494
2017-03-25 07:52:26.720846, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000010406,  0.000129445,  0.000115857, 614.230791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000115857,  0.000129445
2017-03-25 07:52:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000020417,  0.000129445,  0.000146411, 614.230791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000146411,  0.000129445
2017-03-25 07:52:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000017843,  0.000129445,  0.000110854, 634.647791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000110854,  0.000129445
2017-03-25 07:52:28.621590, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000017843,  0.000110920,  0.000110854, 652.490791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000110854,  0.000110920
2017-03-25 07:52:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000012038,  0.000110920,  0.000086741, 652.490791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000086741,  0.000110920
2017-03-25 07:52:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000012435,  0.000110920,  0.000110152, 640.452791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000110152,  0.000110920
2017-03-25 07:52:30.257580, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000012435,  0.000117633,  0.000110152, 628.017791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000110152,  0.000117633
2017-03-25 07:52:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000018084,  0.000117633,  0.000075468, 628.017791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000075468,  0.000117633
2017-03-25 07:52:30.998003, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000018084,  0.000109351,  0.000075468, 609.933791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000075468,  0.000109351
2017-03-25 07:52:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000024351,  0.000109351,  0.000097521, 609.933791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000097521,  0.000109351
2017-03-25 07:52:32.707595, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000024351,  0.000107226,  0.000097521, 585.582791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000097521,  0.000107226
2017-03-25 07:52:32.793845, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000024351,  0.000112096,  0.000097521, 585.582791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000097521,  0.000112096
2017-03-25 07:52:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000021453,  0.000112096,  0.000080824, 585.582791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000080824,  0.000112096
2017-03-25 07:52:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000018267,  0.000112096,  0.000103574, 564.129791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000103574,  0.000112096
2017-03-25 07:52:34.768415, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000018267,  0.000089931,  0.000103574, 545.862791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000103574,  0.000089931
2017-03-25 07:52:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000022011,  0.000089931,  0.000073185, 545.862791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000073185,  0.000089931
2017-03-25 07:52:35.365335, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000022011,  0.000108474,  0.000073185, 523.851791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000073185,  0.000108474
2017-03-25 07:52:35.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000001368,  0.000108474,  0.000149925, 523.851791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000149925,  0.000108474
2017-03-25 07:52:36.548818, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000001368,  0.000105925,  0.000149925, 525.219791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000149925,  0.000105925
2017-03-25 07:52:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000002248,  0.000105925,  0.000074677, 525.219791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000074677,  0.000105925
2017-03-25 07:52:37.643289, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000002248,  0.000101163,  0.000074677, 527.467791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000074677,  0.000101163
2017-03-25 07:52:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000013156,  0.000101163,  0.000119073, 527.467791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000119073,  0.000101163
2017-03-25 07:52:38.152250, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000013156,  0.000106420,  0.000119073, 514.311791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000119073,  0.000106420
2017-03-25 07:52:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000004607,  0.000106420,  0.000091590, 514.311791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000091590,  0.000106420
2017-03-25 07:52:39.619207, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000004607,  0.000110489,  0.000091590, 509.704791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000091590,  0.000110489
2017-03-25 07:52:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000007212,  0.000110489,  0.000113665, 509.704791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000113665,  0.000110489
2017-03-25 07:52:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000002561,  0.000110489,  0.000111091, 502.492791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000111091,  0.000110489
2017-03-25 07:52:40.978556, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000002561,  0.000102083,  0.000111091, 505.053791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000111091,  0.000102083
2017-03-25 07:52:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000012966,  0.000102083,  0.000134382, 505.053791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000134382,  0.000102083
2017-03-25 07:52:42.348592, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000012966,  0.000093479,  0.000134382, 518.019791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000134382,  0.000093479
2017-03-25 07:52:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000049275,  0.000093479,  0.000183623, 518.019791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000183623,  0.000093479
2017-03-25 07:52:43.591347, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000049275,  0.000107895,  0.000183623, 567.294791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000183623,  0.000107895
2017-03-25 07:52:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000061904,  0.000107895,  0.000159962, 567.294791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000159962,  0.000107895
2017-03-25 07:52:44.829293, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000061904,  0.000110983,  0.000159962, 629.198791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000159962,  0.000110983
2017-03-25 07:52:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000008277,  0.000110983,  0.000077161, 629.198791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000077161,  0.000110983
2017-03-25 07:52:45.908719, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000025454,  0.000110983,  0.000092976, 637.475791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000092976,  0.000110983
2017-03-25 07:52:46.387103, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000025454,  0.000110492,  0.000092976, 612.021791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000092976,  0.000110492
2017-03-25 07:52:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000025376,  0.000110492,  0.000077442, 612.021791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000077442,  0.000110492
2017-03-25 07:52:47.302982, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000025376,  0.000177265,  0.000077442, 586.645791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000077442,  0.000177265
2017-03-25 07:52:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000023001,  0.000177265,  0.000097914, 586.645791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000097914,  0.000177265
2017-03-25 07:52:48.830417, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000023001,  0.000106252,  0.000097914, 563.644791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000097914,  0.000106252
2017-03-25 07:52:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000020878,  0.000106252,  0.000081813, 563.644791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000081813,  0.000106252
2017-03-25 07:52:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000016413,  0.000106252,  0.000106906, 542.766791992, S, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000106906,  0.000106252
2017-03-25 07:52:50.817515, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000016413,  0.000097267,  0.000106906, 526.353791992, D, 0.000110198, 442, 0.000001519, 15999, 504, 46,  0.000106906,  0.000097267
2017-03-25 07:52:50.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000019854,  0.000097267,  0.000074795, 526.353791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000074795,  0.000097267
2017-03-25 07:52:51.411551, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000019854,  0.000128923,  0.000074795, 506.499791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000074795,  0.000128923
2017-03-25 07:52:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000017422,  0.000128923,  0.000111500, 506.499791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000111500,  0.000128923
2017-03-25 07:52:52.898037, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000017422,  0.000090639,  0.000111500, 489.077791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000111500,  0.000090639
2017-03-25 07:52:52.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000015272,  0.000090639,  0.000078818, 489.077791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000078818,  0.000090639
2017-03-25 07:52:52.932096, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000015272,  0.000084902,  0.000078818, 473.805791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000078818,  0.000084902
2017-03-25 07:52:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000013515,  0.000084902,  0.000114579, 473.805791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000114579,  0.000084902
2017-03-25 07:52:54.272264, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000013515,  0.000095592,  0.000114579, 460.290791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000114579,  0.000095592
2017-03-25 07:52:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000008334,  0.000095592,  0.000088626, 460.290791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000088626,  0.000095592
2017-03-25 07:52:55.458868, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000008334,  0.000109253,  0.000088626, 451.956791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000088626,  0.000109253
2017-03-25 07:52:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000001302,  0.000109253,  0.000128261, 451.956791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000128261,  0.000109253
2017-03-25 07:52:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000011869,  0.000109253,  0.000114847, 450.654791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000114847,  0.000109253
2017-03-25 07:52:56.909877, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000011869,  0.000055953,  0.000114847, 462.523791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000114847,  0.000055953
2017-03-25 07:52:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000013326,  0.000055953,  0.000130902, 462.523791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000130902,  0.000055953
2017-03-25 07:52:58.544766, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000013326,  0.000096545,  0.000130902, 475.849791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000130902,  0.000096545
2017-03-25 07:52:58.725050, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000013326,  0.000100359,  0.000130902, 475.849791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000130902,  0.000100359
2017-03-25 07:52:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000000454,  0.000100359,  0.000088760, 475.849791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000088760,  0.000100359
2017-03-25 07:52:59.422232, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000000454,  0.000109159,  0.000088760, 476.303791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000088760,  0.000109159
2017-03-25 07:52:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000005256,  0.000109159,  0.000119380, 476.303791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000119380,  0.000109159
2017-03-25 07:53:00.637334, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000005256,  0.000094557,  0.000119380, 471.047791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000119380,  0.000094557
2017-03-25 07:53:00.729643, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000005256,  0.000101712,  0.000119380, 471.047791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000119380,  0.000101712
2017-03-25 07:53:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000013561,  0.000101712,  0.000072012, 471.047791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000072012,  0.000101712
2017-03-25 07:53:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000006553,  0.000101712,  0.000133290, 457.486791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000133290,  0.000101712
2017-03-25 07:53:02.160185, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000006553,  0.000106500,  0.000133290, 450.933791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000133290,  0.000106500
2017-03-25 07:53:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000010204,  0.000106500,  0.000105619, 450.933791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000105619,  0.000106500
2017-03-25 07:53:03.275958, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000010204,  0.000090945,  0.000105619, 461.137791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000105619,  0.000090945
2017-03-25 07:53:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000006867,  0.000090945,  0.000126708, 461.137791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000126708,  0.000090945
2017-03-25 07:53:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000007797,  0.000090945,  0.000107477, 468.004791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000107477,  0.000090945
2017-03-25 07:53:05.004059, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000007797,  0.000059014,  0.000107477, 475.801791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000107477,  0.000059014
2017-03-25 07:53:05.175050, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000007797,  0.000116305,  0.000107477, 475.801791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000107477,  0.000116305
2017-03-25 07:53:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000002219,  0.000116305,  0.000106206, 475.801791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000106206,  0.000116305
2017-03-25 07:53:06.000204, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000002219,  0.000085024,  0.000106206, 473.582791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000106206,  0.000085024
2017-03-25 07:53:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000010262,  0.000085024,  0.000090842, 473.582791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000090842,  0.000085024
2017-03-25 07:53:07.814598, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000010262,  0.000092103,  0.000090842, 463.320791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000090842,  0.000092103
2017-03-25 07:53:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000008059,  0.000092103,  0.000110296, 463.320791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000110296,  0.000092103
2017-03-25 07:53:07.959954, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000008059,  0.000093986,  0.000110296, 455.261791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000110296,  0.000093986
2017-03-25 07:53:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000005852,  0.000093986,  0.000094835, 455.261791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000094835,  0.000093986
2017-03-25 07:53:09.381953, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000005852,  0.000084330,  0.000094835, 449.409791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000094835,  0.000084330
2017-03-25 07:53:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000011108,  0.000084330,  0.000099405, 449.409791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000099405,  0.000084330
2017-03-25 07:53:10.379737, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000011108,  0.000114748,  0.000099405, 438.301791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000099405,  0.000114748
2017-03-25 07:53:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000001874,  0.000114748,  0.000112957, 438.301791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000112957,  0.000114748
2017-03-25 07:53:11.619452, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000001874,  0.000081856,  0.000112957, 436.427791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000112957,  0.000081856
2017-03-25 07:53:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000007315,  0.000081856,  0.000117540, 436.427791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000117540,  0.000081856
2017-03-25 07:53:12.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000005684,  0.000081856,  0.000109604, 443.742791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000109604,  0.000081856
2017-03-25 07:53:13.550282, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000005684,  0.000092827,  0.000109604, 449.426791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000109604,  0.000092827
2017-03-25 07:53:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000001062,  0.000092827,  0.000108163, 449.426791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000108163,  0.000092827
2017-03-25 07:53:14.014859, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000001062,  0.000079892,  0.000108163, 450.488791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000108163,  0.000079892
2017-03-25 07:53:14.613856, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000001062,  0.000093094,  0.000108163, 450.488791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000108163,  0.000093094
2017-03-25 07:53:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000013114,  0.000093094,  0.000080800, 450.488791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000080800,  0.000093094
2017-03-25 07:53:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000010013,  0.000093094,  0.000114047, 437.374791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000114047,  0.000093094
2017-03-25 07:53:15.914523, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000010013,  0.000067018,  0.000114047, 427.361791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000114047,  0.000067018
2017-03-25 07:53:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000023120,  0.000067018,  0.000146881, 427.361791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000146881,  0.000067018
2017-03-25 07:53:17.621814, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000023120,  0.000113752,  0.000146881, 450.481791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000146881,  0.000113752
2017-03-25 07:53:17.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000023994,  0.000113752,  0.000115659, 450.481791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000115659,  0.000113752
2017-03-25 07:53:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000000414,  0.000113752,  0.000099770, 474.475791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000099770,  0.000113752
2017-03-25 07:53:19.458594, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000000414,  0.000094237,  0.000099770, 474.889791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000099770,  0.000094237
2017-03-25 07:53:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000003610,  0.000094237,  0.000107710, 474.889791992, S, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000107710,  0.000094237
2017-03-25 07:53:20.317172, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000003610,  0.000166880,  0.000107710, 471.279791992, D, 0.000110369, 397, -0.000000249, 26031, 580, 52,  0.000107710,  0.000166880
2017-03-25 07:53:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000002487,  0.000166880,  0.000102268, 471.279791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000102268,  0.000166880
2017-03-25 07:53:20.939973, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000002487,  0.000101736,  0.000102268, 468.792791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000102268,  0.000101736
2017-03-25 07:53:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000000872,  0.000101736,  0.000114770, 468.792791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000114770,  0.000101736
2017-03-25 07:53:22.304142, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000000872,  0.000115173,  0.000114770, 469.664791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000114770,  0.000115173
2017-03-25 07:53:22.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000000628,  0.000115173,  0.000101981, 469.664791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000101981,  0.000115173
2017-03-25 07:53:23.149597, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000000628,  0.000081111,  0.000101981, 470.292791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000101981,  0.000081111
2017-03-25 07:53:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000007702,  0.000081111,  0.000128860, 470.292791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000128860,  0.000081111
2017-03-25 07:53:24.366382, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000007702,  0.000089786,  0.000128860, 477.994791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000128860,  0.000089786
2017-03-25 07:53:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000007309,  0.000089786,  0.000101012, 477.994791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000101012,  0.000089786
2017-03-25 07:53:25.217013, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000007309,  0.000107748,  0.000101012, 485.303791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000101012,  0.000107748
2017-03-25 07:53:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000002011,  0.000107748,  0.000110096, 485.303791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000110096,  0.000107748
2017-03-25 07:53:26.096401, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000002011,  0.000082721,  0.000110096, 483.292791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000110096,  0.000082721
2017-03-25 07:53:26.653211, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000002011,  0.000101758,  0.000110096, 483.292791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000110096,  0.000101758
2017-03-25 07:53:26.690258, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000002011,  0.000082727,  0.000110096, 483.292791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000110096,  0.000082727
2017-03-25 07:53:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000007173,  0.000082727,  0.000090369, 483.292791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000090369,  0.000082727
2017-03-25 07:53:27.020842, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000007173,  0.000087559,  0.000090369, 476.119791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000090369,  0.000087559
2017-03-25 07:53:27.212303, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000007173,  0.000132087,  0.000090369, 476.119791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000090369,  0.000132087
2017-03-25 07:53:27.429513, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000007173,  0.000100753,  0.000090369, 476.119791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000090369,  0.000100753
2017-03-25 07:53:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000004702,  0.000100753,  0.000114340, 476.119791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000114340,  0.000100753
2017-03-25 07:53:28.457073, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000004702,  0.000099346,  0.000114340, 471.417791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000114340,  0.000099346
2017-03-25 07:53:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000000186,  0.000099346,  0.000098922, 471.417791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000098922,  0.000099346
2017-03-25 07:53:29.863498, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000000186,  0.000096455,  0.000098922, 471.231791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000098922,  0.000096455
2017-03-25 07:53:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000007829,  0.000096455,  0.000098894, 471.231791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000098894,  0.000096455
2017-03-25 07:53:30.173007, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000007829,  0.000091240,  0.000098894, 463.402791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000098894,  0.000091240
2017-03-25 07:53:30.631028, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000007829,  0.000089945,  0.000098894, 463.402791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000098894,  0.000089945
2017-03-25 07:53:30.907526, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000084431,  0.000089945,  0.000283028, 463.402791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000283028,  0.000089945
2017-03-25 07:53:31.153191, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000084431,  0.000120091,  0.000283028, 547.833791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000283028,  0.000120091
2017-03-25 07:53:31.190745, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000084431,  0.000145917,  0.000283028, 547.833791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000283028,  0.000145917
2017-03-25 07:53:31.819523, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000084431,  0.000107846,  0.000283028, 547.833791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000283028,  0.000107846
2017-03-25 07:53:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000082478,  0.000107846,  0.000098378, 547.833791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000098378,  0.000107846
2017-03-25 07:53:32.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000021989,  0.000107846,  0.000077828, 630.311791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000077828,  0.000107846
2017-03-25 07:53:33.166747, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000021989,  0.000110538,  0.000077828, 608.322791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000077828,  0.000110538
2017-03-25 07:53:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000014454,  0.000110538,  0.000113990, 608.322791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000113990,  0.000110538
2017-03-25 07:53:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000014573,  0.000110538,  0.000078131, 593.868791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000078131,  0.000110538
2017-03-25 07:53:35.018541, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000014573,  0.000106696,  0.000078131, 579.295791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000078131,  0.000106696
2017-03-25 07:53:35.792681, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000014573,  0.000121398,  0.000078131, 579.295791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000078131,  0.000121398
2017-03-25 07:53:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000001033,  0.000121398,  0.000144709, 579.295791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000144709,  0.000121398
2017-03-25 07:53:36.561801, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000001033,  0.000098024,  0.000144709, 580.328791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000144709,  0.000098024
2017-03-25 07:53:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000010887,  0.000098024,  0.000097353, 580.328791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000097353,  0.000098024
2017-03-25 07:53:37.411152, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000010887,  0.000108551,  0.000097353, 591.215791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000097353,  0.000108551
2017-03-25 07:53:37.424781, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000010887,  0.000080685,  0.000097353, 591.215791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000097353,  0.000080685
2017-03-25 07:53:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000015840,  0.000080685,  0.000091070, 591.215791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000091070,  0.000080685
2017-03-25 07:53:38.124591, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000015840,  0.000107333,  0.000091070, 575.375791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000091070,  0.000107333
2017-03-25 07:53:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000004604,  0.000107333,  0.000119387, 575.375791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000119387,  0.000107333
2017-03-25 07:53:39.438517, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000004604,  0.000113650,  0.000119387, 570.771791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000119387,  0.000113650
2017-03-25 07:53:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000010154,  0.000113650,  0.000120309, 570.771791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000120309,  0.000113650
2017-03-25 07:53:40.051145, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000010154,  0.000164261,  0.000120309, 580.925791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000120309,  0.000164261
2017-03-25 07:53:40.051382, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000010154,  0.000075004,  0.000120309, 580.925791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000120309,  0.000075004
2017-03-25 07:53:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000000757,  0.000075004,  0.000097999, 580.925791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000097999,  0.000075004
2017-03-25 07:53:41.072578, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000000757,  0.000110446,  0.000097999, 580.168791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000097999,  0.000110446
2017-03-25 07:53:41.521775, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000000757,  0.000099123,  0.000097999, 580.168791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000097999,  0.000099123
2017-03-25 07:53:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000005861,  0.000099123,  0.000110288, 580.168791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000110288,  0.000099123
2017-03-25 07:53:42.380594, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000005861,  0.000167852,  0.000110288, 574.307791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000110288,  0.000167852
2017-03-25 07:53:42.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000025365,  0.000167852,  0.000058853, 574.307791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000058853,  0.000167852
2017-03-25 07:53:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000030463,  0.000167852,  0.000100231, 548.942791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000100231,  0.000167852
2017-03-25 07:53:44.024347, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000030463,  0.000106878,  0.000100231, 518.479791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000100231,  0.000106878
2017-03-25 07:53:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000020054,  0.000106878,  0.000079848, 518.479791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000079848,  0.000106878
2017-03-25 07:53:45.837679, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000020054,  0.000089683,  0.000079848, 498.425791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000079848,  0.000089683
2017-03-25 07:53:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000003022,  0.000089683,  0.000134222, 498.425791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000134222,  0.000089683
2017-03-25 07:53:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000007742,  0.000089683,  0.000101126, 495.403791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000101126,  0.000089683
2017-03-25 07:53:47.541807, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000007742,  0.000096057,  0.000101126, 503.145791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000101126,  0.000096057
2017-03-25 07:53:47.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000007157,  0.000096057,  0.000104138, 503.145791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000104138,  0.000096057
2017-03-25 07:53:48.402262, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000007157,  0.000097691,  0.000104138, 495.988791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000104138,  0.000097691
2017-03-25 07:53:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000016739,  0.000097691,  0.000081522, 495.988791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000081522,  0.000097691
2017-03-25 07:53:49.066109, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000016739,  0.000094813,  0.000081522, 479.249791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000081522,  0.000094813
2017-03-25 07:53:49.649538, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000016739,  0.000085476,  0.000081522, 479.249791992, D, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000081522,  0.000085476
2017-03-25 07:53:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000001452,  0.000085476,  0.000133958, 479.249791992, S, 0.000108730, 971, -0.000001836, 11277, 461, 17,  0.000133958,  0.000085476
2017-03-25 07:53:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000005238,  0.000085476,  0.000073350, 477.797791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000073350,  0.000085476
2017-03-25 07:53:51.066715, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000005238,  0.000114823,  0.000073350, 472.559791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000073350,  0.000114823
2017-03-25 07:53:51.767579, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000005238,  0.000099198,  0.000073350, 472.559791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000073350,  0.000099198
2017-03-25 07:53:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000015198,  0.000099198,  0.000113437, 472.559791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000113437,  0.000099198
2017-03-25 07:53:52.681448, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000015198,  0.000095713,  0.000113437, 457.361791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000113437,  0.000095713
2017-03-25 07:53:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000009883,  0.000095713,  0.000083178, 457.361791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000083178,  0.000095713
2017-03-25 07:53:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000012362,  0.000095713,  0.000108279, 447.478791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000108279,  0.000095713
2017-03-25 07:53:54.289907, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000012362,  0.000093360,  0.000108279, 435.116791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000108279,  0.000093360
2017-03-25 07:53:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000006519,  0.000093360,  0.000094780, 435.116791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000094780,  0.000093360
2017-03-25 07:53:55.207921, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000006519,  0.000082292,  0.000094780, 428.597791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000094780,  0.000082292
2017-03-25 07:53:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000006174,  0.000082292,  0.000133372, 428.597791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000133372,  0.000082292
2017-03-25 07:53:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000002164,  0.000082292,  0.000077896, 434.771791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000077896,  0.000082292
2017-03-25 07:53:57.149245, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000002164,  0.000105529,  0.000077896, 432.607791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000077896,  0.000105529
2017-03-25 07:53:57.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000003256,  0.000105529,  0.000143936, 432.607791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000143936,  0.000105529
2017-03-25 07:53:58.164095, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000003256,  0.000093719,  0.000143936, 435.863791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000143936,  0.000093719
2017-03-25 07:53:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000019828,  0.000093719,  0.000110729, 435.863791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000110729,  0.000093719
2017-03-25 07:53:59.391487, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000019828,  0.000118118,  0.000110729, 455.691791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000110729,  0.000118118
2017-03-25 07:53:59.790802, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000019828,  0.000086756,  0.000110729, 455.691791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000110729,  0.000086756
2017-03-25 07:53:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000003703,  0.000086756,  0.000096966, 455.691791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000096966,  0.000086756
2017-03-25 07:54:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000015265,  0.000086756,  0.000087731, 451.988791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000087731,  0.000086756
2017-03-25 07:54:01.327608, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000015265,  0.000103291,  0.000087731, 436.723791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000087731,  0.000103291
2017-03-25 07:54:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000001822,  0.000103291,  0.000130977, 436.723791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000130977,  0.000103291
2017-03-25 07:54:02.592399, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000001822,  0.000084153,  0.000130977, 438.545791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000130977,  0.000084153
2017-03-25 07:54:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000031295,  0.000084153,  0.000146422, 438.545791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000146422,  0.000084153
2017-03-25 07:54:03.620454, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000031295,  0.000100232,  0.000146422, 469.840791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000146422,  0.000100232
2017-03-25 07:54:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000017947,  0.000100232,  0.000104313, 469.840791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000104313,  0.000100232
2017-03-25 07:54:04.504278, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000017947,  0.000084441,  0.000104313, 487.787791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000104313,  0.000084441
2017-03-25 07:54:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000011984,  0.000084441,  0.000086706, 487.787791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000086706,  0.000084441
2017-03-25 07:54:05.620824, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000011984,  0.000087862,  0.000086706, 475.803791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000086706,  0.000087862
2017-03-25 07:54:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000002268,  0.000087862,  0.000132579, 475.803791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000132579,  0.000087862
2017-03-25 07:54:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000000948,  0.000087862,  0.000083806, 478.071791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000083806,  0.000087862
2017-03-25 07:54:07.422838, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000000948,  0.000094691,  0.000083806, 479.019791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000083806,  0.000094691
2017-03-25 07:54:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000015492,  0.000094691,  0.000099400, 479.019791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000099400,  0.000094691
2017-03-25 07:54:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000008012,  0.000094691,  0.000098468, 463.527791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000098468,  0.000094691
2017-03-25 07:54:09.075727, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000008012,  0.000117209,  0.000098468, 455.515791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000098468,  0.000117209
2017-03-25 07:54:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000001156,  0.000117209,  0.000112982, 455.515791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000112982,  0.000117209
2017-03-25 07:54:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000002373,  0.000117209,  0.000095903, 454.359791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000095903,  0.000117209
2017-03-25 07:54:11.041606, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000002373,  0.000118465,  0.000095903, 451.986791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000095903,  0.000118465
2017-03-25 07:54:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000006704,  0.000118465,  0.000104331, 451.986791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000104331,  0.000118465
2017-03-25 07:54:12.857147, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000006704,  0.000082454,  0.000104331, 445.282791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000104331,  0.000082454
2017-03-25 07:54:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000012606,  0.000082454,  0.000084009, 445.282791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000084009,  0.000082454
2017-03-25 07:54:13.209730, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000012606,  0.000111841,  0.000084009, 432.676791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000084009,  0.000111841
2017-03-25 07:54:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000011710,  0.000111841,  0.000105847, 432.676791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000105847,  0.000111841
2017-03-25 07:54:14.489377, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000011710,  0.000105456,  0.000105847, 420.966791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000105847,  0.000105456
2017-03-25 07:54:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000003464,  0.000105456,  0.000100253, 420.966791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000100253,  0.000105456
2017-03-25 07:54:14.917347, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000003464,  0.000069802,  0.000100253, 417.502791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000100253,  0.000069802
2017-03-25 07:54:15.270183, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000003464,  0.000119395,  0.000100253, 417.502791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000100253,  0.000119395
2017-03-25 07:54:15.570752, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000003464,  0.000122421,  0.000100253, 417.502791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000100253,  0.000122421
2017-03-25 07:54:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000007365,  0.000122421,  0.000127188, 417.502791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000127188,  0.000122421
2017-03-25 07:54:16.447879, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000007365,  0.000087336,  0.000127188, 424.867791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000127188,  0.000087336
2017-03-25 07:54:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000002661,  0.000087336,  0.000090650, 424.867791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000090650,  0.000087336
2017-03-25 07:54:17.659397, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000002661,  0.000129840,  0.000090650, 427.528791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000090650,  0.000129840
2017-03-25 07:54:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000006888,  0.000129840,  0.000108177, 427.528791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000108177,  0.000129840
2017-03-25 07:54:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000017119,  0.000129840,  0.000138703, 420.640791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000138703,  0.000129840
2017-03-25 07:54:19.603622, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000017119,  0.000129544,  0.000138703, 437.759791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000138703,  0.000129544
2017-03-25 07:54:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000023007,  0.000129544,  0.000120201, 437.759791992, S, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000120201,  0.000129544
2017-03-25 07:54:20.294024, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000023007,  0.000112867,  0.000120201, 460.766791992, D, 0.000108687, 1428, 0.000000217, 24913, 526, 53,  0.000120201,  0.000112867
2017-03-25 07:54:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000014504,  0.000112867,  0.000122238, 460.766791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000122238,  0.000112867
2017-03-25 07:54:21.209489, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000014504,  0.000105511,  0.000122238, 475.270791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000122238,  0.000105511
2017-03-25 07:54:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000010947,  0.000105511,  0.000113511, 475.270791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000113511,  0.000105511
2017-03-25 07:54:22.014088, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000010947,  0.000094673,  0.000113511, 486.217791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000113511,  0.000094673
2017-03-25 07:54:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000009035,  0.000094673,  0.000082435, 486.217791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000082435,  0.000094673
2017-03-25 07:54:23.368230, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000009035,  0.000090331,  0.000082435, 477.182791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000082435,  0.000090331
2017-03-25 07:54:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000007349,  0.000090331,  0.000116729, 477.182791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000116729,  0.000090331
2017-03-25 07:54:24.867009, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000007349,  0.000095543,  0.000116729, 469.833791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000116729,  0.000095543
2017-03-25 07:54:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000004402,  0.000095543,  0.000105587, 469.833791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000105587,  0.000095543
2017-03-25 07:54:25.088576, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000004402,  0.000091066,  0.000105587, 474.235791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000105587,  0.000091066
2017-03-25 07:54:25.143506, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000004402,  0.000125579,  0.000105587, 474.235791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000105587,  0.000125579
2017-03-25 07:54:25.555963, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000004402,  0.000101813,  0.000105587, 474.235791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000105587,  0.000101813
2017-03-25 07:54:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000007356,  0.000101813,  0.000122456, 474.235791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000122456,  0.000101813
2017-03-25 07:54:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000000577,  0.000101813,  0.000089704, 481.591791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000089704,  0.000101813
2017-03-25 07:54:27.385931, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000000577,  0.000095485,  0.000089704, 481.014791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000089704,  0.000095485
2017-03-25 07:54:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000025492,  0.000095485,  0.000174460, 481.014791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000174460,  0.000095485
2017-03-25 07:54:28.359045, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000025492,  0.000107915,  0.000174460, 506.506791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000174460,  0.000107915
2017-03-25 07:54:28.712451, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000025492,  0.000094092,  0.000174460, 506.506791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000174460,  0.000094092
2017-03-25 07:54:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000050942,  0.000094092,  0.000141119, 506.506791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000141119,  0.000094092
2017-03-25 07:54:29.557183, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000050942,  0.000115321,  0.000141119, 557.448791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000141119,  0.000115321
2017-03-25 07:54:29.757224, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000050942,  0.000094445,  0.000141119, 557.448791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000141119,  0.000094445
2017-03-25 07:54:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000009422,  0.000094445,  0.000092683, 557.448791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000092683,  0.000094445
2017-03-25 07:54:30.510060, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000009422,  0.000096175,  0.000092683, 566.870791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000092683,  0.000096175
2017-03-25 07:54:30.891579, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000009422,  0.000119506,  0.000092683, 566.870791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000092683,  0.000119506
2017-03-25 07:54:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000011258,  0.000119506,  0.000100232, 566.870791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000100232,  0.000119506
2017-03-25 07:54:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000005546,  0.000119506,  0.000126150, 555.612791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000126150,  0.000119506
2017-03-25 07:54:32.356361, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000005546,  0.000100141,  0.000126150, 561.158791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000126150,  0.000100141
2017-03-25 07:54:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000003555,  0.000100141,  0.000082061, 561.158791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000082061,  0.000100141
2017-03-25 07:54:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000009531,  0.000100141,  0.000114228, 557.603791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000114228,  0.000100141
2017-03-25 07:54:34.137033, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000009531,  0.000120883,  0.000114228, 548.072791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000114228,  0.000120883
2017-03-25 07:54:34.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000015560,  0.000120883,  0.000070123, 548.072791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000070123,  0.000120883
2017-03-25 07:54:35.402205, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000015560,  0.000128852,  0.000070123, 532.512791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000070123,  0.000128852
2017-03-25 07:54:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000016161,  0.000128852,  0.000113157, 532.512791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000113157,  0.000128852
2017-03-25 07:54:35.983322, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000016161,  0.000089856,  0.000113157, 516.351791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000113157,  0.000089856
2017-03-25 07:54:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000006859,  0.000089856,  0.000088624, 516.351791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000088624,  0.000089856
2017-03-25 07:54:37.565892, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000006859,  0.000099047,  0.000088624, 509.492791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000088624,  0.000099047
2017-03-25 07:54:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000017703,  0.000099047,  0.000091198, 509.492791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000091198,  0.000099047
2017-03-25 07:54:38.483686, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000017703,  0.000121093,  0.000091198, 491.789791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000091198,  0.000121093
2017-03-25 07:54:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000015031,  0.000121093,  0.000093693, 491.789791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000093693,  0.000121093
2017-03-25 07:54:39.030558, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000015031,  0.000106315,  0.000093693, 476.758791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000093693,  0.000106315
2017-03-25 07:54:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000006841,  0.000106315,  0.000134757, 476.758791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000134757,  0.000106315
2017-03-25 07:54:40.428411, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000006841,  0.000088170,  0.000134757, 483.599791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000134757,  0.000088170
2017-03-25 07:54:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000005041,  0.000088170,  0.000090000, 483.599791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000090000,  0.000088170
2017-03-25 07:54:41.698520, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000005041,  0.000110717,  0.000090000, 488.640791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000090000,  0.000110717
2017-03-25 07:54:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000000300,  0.000110717,  0.000124027, 488.640791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000124027,  0.000110717
2017-03-25 07:54:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000007262,  0.000110717,  0.000105103, 488.340791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000105103,  0.000110717
2017-03-25 07:54:43.524928, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000007262,  0.000103605,  0.000105103, 495.602791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000105103,  0.000103605
2017-03-25 07:54:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000012105,  0.000103605,  0.000133637, 495.602791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000133637,  0.000103605
2017-03-25 07:54:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000003560,  0.000103605,  0.000087935, 507.707791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000087935,  0.000103605
2017-03-25 07:54:45.350770, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000003560,  0.000120920,  0.000087935, 511.267791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000087935,  0.000120920
2017-03-25 07:54:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000018287,  0.000120920,  0.000089898, 511.267791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000089898,  0.000120920
2017-03-25 07:54:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000004173,  0.000120920,  0.000116121, 492.980791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000116121,  0.000120920
2017-03-25 07:54:46.973507, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000004173,  0.000086836,  0.000116121, 488.807791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000116121,  0.000086836
2017-03-25 07:54:47.100292, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000004173,  0.000090716,  0.000116121, 488.807791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000116121,  0.000090716
2017-03-25 07:54:47.803105, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000004173,  0.000092888,  0.000116121, 488.807791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000116121,  0.000092888
2017-03-25 07:54:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000014155,  0.000092888,  0.000126368, 488.807791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000126368,  0.000092888
2017-03-25 07:54:48.637104, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000014155,  0.000102118,  0.000126368, 502.962791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000126368,  0.000102118
2017-03-25 07:54:48.708085, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000014155,  0.000097072,  0.000126368, 502.962791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000126368,  0.000097072
2017-03-25 07:54:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000003243,  0.000097072,  0.000081266, 502.962791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000081266,  0.000097072
2017-03-25 07:54:49.908709, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000004379,  0.000097072,  0.000124225, 499.719791992, S, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000124225,  0.000097072
2017-03-25 07:54:50.101149, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000004379,  0.000114834,  0.000124225, 495.340791992, D, 0.000107153, 682, -0.000000568, 12155, 448, 19,  0.000124225,  0.000114834
2017-03-25 07:54:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000000422,  0.000114834,  0.000089313, 495.340791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000089313,  0.000114834
2017-03-25 07:54:51.850414, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000000422,  0.000125293,  0.000089313, 494.918791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000089313,  0.000125293
2017-03-25 07:54:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000007727,  0.000125293,  0.000109844, 494.918791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000109844,  0.000125293
2017-03-25 07:54:52.725849, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000007727,  0.000085368,  0.000109844, 487.191791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000109844,  0.000085368
2017-03-25 07:54:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000010589,  0.000085368,  0.000083608, 487.191791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000083608,  0.000085368
2017-03-25 07:54:53.472941, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000010589,  0.000086294,  0.000083608, 476.602791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000083608,  0.000086294
2017-03-25 07:54:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000008173,  0.000086294,  0.000147041, 476.602791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000147041,  0.000086294
2017-03-25 07:54:54.720829, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000008173,  0.000088612,  0.000147041, 484.775791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000147041,  0.000088612
2017-03-25 07:54:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000011278,  0.000088612,  0.000089481, 484.775791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000089481,  0.000088612
2017-03-25 07:54:55.817785, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000011278,  0.000126108,  0.000089481, 496.053791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000089481,  0.000126108
2017-03-25 07:54:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000009555,  0.000126108,  0.000143599, 496.053791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000143599,  0.000126108
2017-03-25 07:54:56.619615, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000009555,  0.000099675,  0.000143599, 505.608791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000143599,  0.000099675
2017-03-25 07:54:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000033572,  0.000099675,  0.000137727, 505.608791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000137727,  0.000099675
2017-03-25 07:54:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000015312,  0.000099675,  0.000107200, 539.180791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000107200,  0.000099675
2017-03-25 07:54:58.279819, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000015312,  0.000116878,  0.000107200, 554.492791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000107200,  0.000116878
2017-03-25 07:54:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000016836,  0.000116878,  0.000073582, 554.492791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000073582,  0.000116878
2017-03-25 07:54:59.206525, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000016836,  0.000089816,  0.000073582, 537.656791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000073582,  0.000089816
2017-03-25 07:54:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000006653,  0.000089816,  0.000127554, 537.656791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000127554,  0.000089816
2017-03-25 07:55:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000000891,  0.000089816,  0.000084942, 531.003791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000084942,  0.000089816
2017-03-25 07:55:00.981105, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000000891,  0.000102753,  0.000084942, 530.112791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000084942,  0.000102753
2017-03-25 07:55:00.994814, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000000891,  0.000092434,  0.000084942, 530.112791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000084942,  0.000092434
2017-03-25 07:55:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000009903,  0.000092434,  0.000108984, 530.112791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000108984,  0.000092434
2017-03-25 07:55:02.766237, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000009903,  0.000105375,  0.000108984, 520.209791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000108984,  0.000105375
2017-03-25 07:55:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000015207,  0.000105375,  0.000073654, 520.209791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000073654,  0.000105375
2017-03-25 07:55:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000012039,  0.000105375,  0.000115184, 505.002791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000115184,  0.000105375
2017-03-25 07:55:04.740600, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000012039,  0.000121729,  0.000115184, 492.963791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000115184,  0.000121729
2017-03-25 07:55:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000000082,  0.000121729,  0.000097666, 492.963791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000097666,  0.000121729
2017-03-25 07:55:05.506968, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000000082,  0.000089178,  0.000097666, 492.881791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000097666,  0.000089178
2017-03-25 07:55:05.659519, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000000082,  0.000088899,  0.000097666, 492.881791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000097666,  0.000088899
2017-03-25 07:55:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000017793,  0.000088899,  0.000150817, 492.881791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000150817,  0.000088899
2017-03-25 07:55:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000012788,  0.000088899,  0.000087440, 510.674791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000087440,  0.000088899
2017-03-25 07:55:07.098612, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000012788,  0.000100244,  0.000087440, 523.462791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000087440,  0.000100244
2017-03-25 07:55:07.645533, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000012788,  0.000111197,  0.000087440, 523.462791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000087440,  0.000111197
2017-03-25 07:55:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000007391,  0.000111197,  0.000110110, 523.462791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000110110,  0.000111197
2017-03-25 07:55:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000004382,  0.000111197,  0.000093110, 516.071791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000093110,  0.000111197
2017-03-25 07:55:09.063065, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000004382,  0.000092958,  0.000093110, 511.689791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000093110,  0.000092958
2017-03-25 07:55:09.083161, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000004382,  0.000108615,  0.000093110, 511.689791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000093110,  0.000108615
2017-03-25 07:55:09.212347, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000004382,  0.000106336,  0.000093110, 511.689791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000093110,  0.000106336
2017-03-25 07:55:09.547595, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000004382,  0.000127525,  0.000093110, 511.689791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000093110,  0.000127525
2017-03-25 07:55:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000005341,  0.000127525,  0.000107807, 511.689791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000107807,  0.000127525
2017-03-25 07:55:10.114400, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000005341,  0.000107993,  0.000107807, 506.348791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000107807,  0.000107993
2017-03-25 07:55:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000013095,  0.000107993,  0.000077271, 506.348791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000077271,  0.000107993
2017-03-25 07:55:11.641433, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000013095,  0.000107799,  0.000077271, 493.253791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000077271,  0.000107799
2017-03-25 07:55:11.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000017688,  0.000107799,  0.000098590, 493.253791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000098590,  0.000107799
2017-03-25 07:55:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000001505,  0.000107799,  0.000109553, 475.565791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000109553,  0.000107799
2017-03-25 07:55:13.246541, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000001505,  0.000083824,  0.000109553, 474.060791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000109553,  0.000083824
2017-03-25 07:55:13.639702, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000001505,  0.000109343,  0.000109553, 474.060791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000109553,  0.000109343
2017-03-25 07:55:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000015054,  0.000109343,  0.000131501, 474.060791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000131501,  0.000109343
2017-03-25 07:55:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000009609,  0.000109343,  0.000098455, 489.114791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000098455,  0.000109343
2017-03-25 07:55:14.992452, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000009609,  0.000114471,  0.000098455, 498.723791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000098455,  0.000114471
2017-03-25 07:55:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000016264,  0.000114471,  0.000144852, 498.723791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000144852,  0.000114471
2017-03-25 07:55:16.220100, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000016264,  0.000087642,  0.000144852, 514.987791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000144852,  0.000087642
2017-03-25 07:55:16.739947, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000016264,  0.000091113,  0.000144852, 514.987791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000144852,  0.000091113
2017-03-25 07:55:16.795309, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000016264,  0.000127268,  0.000144852, 514.987791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000144852,  0.000127268
2017-03-25 07:55:16.856993, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000016264,  0.000097409,  0.000144852, 514.987791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000144852,  0.000097409
2017-03-25 07:55:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000007795,  0.000097409,  0.000082516, 514.987791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000082516,  0.000097409
2017-03-25 07:55:17.447516, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000007795,  0.000101410,  0.000082516, 522.782791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000082516,  0.000101410
2017-03-25 07:55:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000012191,  0.000101410,  0.000105842, 522.782791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000105842,  0.000101410
2017-03-25 07:55:18.895841, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000012191,  0.000100479,  0.000105842, 510.591791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000105842,  0.000100479
2017-03-25 07:55:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000013477,  0.000100479,  0.000079810, 510.591791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000079810,  0.000100479
2017-03-25 07:55:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000004206,  0.000100479,  0.000141071, 497.114791992, S, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000141071,  0.000100479
2017-03-25 07:55:20.706647, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000004206,  0.000095977,  0.000141071, 501.320791992, D, 0.000107207, 396, 0.000001152, 14444, 506, 30,  0.000141071,  0.000095977
2017-03-25 07:55:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000013192,  0.000095977,  0.000097854, 501.320791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000097854,  0.000095977
2017-03-25 07:55:21.908628, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000005785,  0.000095977,  0.000126329, 514.512791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000126329,  0.000095977
2017-03-25 07:55:22.172584, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000005785,  0.000091882,  0.000126329, 520.297791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000126329,  0.000091882
2017-03-25 07:55:22.367854, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000005785,  0.000100326,  0.000126329, 520.297791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000126329,  0.000100326
2017-03-25 07:55:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000000511,  0.000100326,  0.000085454, 520.297791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000085454,  0.000100326
2017-03-25 07:55:23.426236, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000000511,  0.000121852,  0.000085454, 519.786791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000085454,  0.000121852
2017-03-25 07:55:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000005381,  0.000121852,  0.000116812, 519.786791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000116812,  0.000121852
2017-03-25 07:55:23.988969, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000005381,  0.000093526,  0.000116812, 514.405791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000116812,  0.000093526
2017-03-25 07:55:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000005854,  0.000093526,  0.000107923, 514.405791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000107923,  0.000093526
2017-03-25 07:55:24.985978, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000005854,  0.000104316,  0.000107923, 520.259791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000107923,  0.000104316
2017-03-25 07:55:25.704578, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000005854,  0.000106458,  0.000107923, 520.259791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000107923,  0.000106458
2017-03-25 07:55:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000007419,  0.000106458,  0.000119899, 520.259791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000119899,  0.000106458
2017-03-25 07:55:26.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000000101,  0.000106458,  0.000092871, 527.678791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000092871,  0.000106458
2017-03-25 07:55:27.193871, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000000101,  0.000103083,  0.000092871, 527.577791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000092871,  0.000103083
2017-03-25 07:55:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000001445,  0.000103083,  0.000122929, 527.577791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000122929,  0.000103083
2017-03-25 07:55:27.965299, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000001445,  0.000091984,  0.000122929, 529.022791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000122929,  0.000091984
2017-03-25 07:55:28.697306, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000001445,  0.000105215,  0.000122929, 529.022791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000122929,  0.000105215
2017-03-25 07:55:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000005711,  0.000105215,  0.000078509, 529.022791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000078509,  0.000105215
2017-03-25 07:55:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000005752,  0.000105215,  0.000122859, 523.311791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000122859,  0.000105215
2017-03-25 07:55:29.957783, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000005752,  0.000114592,  0.000122859, 517.559791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000122859,  0.000114592
2017-03-25 07:55:30.703536, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000005752,  0.000123909,  0.000122859, 517.559791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000122859,  0.000123909
2017-03-25 07:55:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000005394,  0.000123909,  0.000079607, 517.559791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000079607,  0.000123909
2017-03-25 07:55:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000001279,  0.000123909,  0.000136586, 512.165791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000136586,  0.000123909
2017-03-25 07:55:32.201698, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000001279,  0.000124609,  0.000136586, 513.444791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000136586,  0.000124609
2017-03-25 07:55:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000002289,  0.000124609,  0.000081942, 513.444791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000081942,  0.000124609
2017-03-25 07:55:33.614561, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000002289,  0.000113625,  0.000081942, 515.733791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000081942,  0.000113625
2017-03-25 07:55:33.799187, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000002289,  0.000094847,  0.000081942, 515.733791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000081942,  0.000094847
2017-03-25 07:55:33.844162, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000002289,  0.000099311,  0.000081942, 515.733791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000081942,  0.000099311
2017-03-25 07:55:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000009375,  0.000099311,  0.000113189, 515.733791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000113189,  0.000099311
2017-03-25 07:55:34.674349, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000009375,  0.000102936,  0.000113189, 506.358791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000113189,  0.000102936
2017-03-25 07:55:34.878922, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000009375,  0.000103569,  0.000113189, 506.358791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000113189,  0.000103569
2017-03-25 07:55:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000037200,  0.000103569,  0.000174618, 506.358791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000174618,  0.000103569
2017-03-25 07:55:35.052993, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000037200,  0.000096127,  0.000174618, 543.558791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000174618,  0.000096127
2017-03-25 07:55:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000043637,  0.000096127,  0.000126210, 543.558791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000126210,  0.000096127
2017-03-25 07:55:36.218289, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000043637,  0.000143221,  0.000126210, 587.195791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000126210,  0.000143221
2017-03-25 07:55:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000004192,  0.000143221,  0.000079637, 587.195791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000079637,  0.000143221
2017-03-25 07:55:36.989557, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000004192,  0.000117401,  0.000079637, 583.003791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000079637,  0.000117401
2017-03-25 07:55:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000013160,  0.000117401,  0.000108858, 583.003791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000108858,  0.000117401
2017-03-25 07:55:38.690421, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000013160,  0.000120706,  0.000108858, 569.843791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000108858,  0.000120706
2017-03-25 07:55:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000014411,  0.000120706,  0.000077267, 569.843791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000077267,  0.000120706
2017-03-25 07:55:39.460703, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000014411,  0.000098190,  0.000077267, 555.432791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000077267,  0.000098190
2017-03-25 07:55:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000011857,  0.000098190,  0.000113857, 555.432791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000113857,  0.000098190
2017-03-25 07:55:40.624981, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000011857,  0.000119369,  0.000113857, 543.575791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000113857,  0.000119369
2017-03-25 07:55:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000004187,  0.000119369,  0.000092428, 543.575791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000092428,  0.000119369
2017-03-25 07:55:41.678373, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000004187,  0.000098354,  0.000092428, 539.388791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000092428,  0.000098354
2017-03-25 07:55:41.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000000329,  0.000098354,  0.000122788, 539.388791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000122788,  0.000098354
2017-03-25 07:55:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000001175,  0.000098354,  0.000094100, 539.717791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000094100,  0.000098354
2017-03-25 07:55:43.676240, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000001175,  0.000102737,  0.000094100, 540.892791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000094100,  0.000102737
2017-03-25 07:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000009376,  0.000102737,  0.000139027, 540.892791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000139027,  0.000102737
2017-03-25 07:55:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000000775,  0.000102737,  0.000076736, 550.268791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000076736,  0.000102737
2017-03-25 07:55:45.360199, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000000775,  0.000098252,  0.000076736, 551.043791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000076736,  0.000098252
2017-03-25 07:55:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000006715,  0.000098252,  0.000123826, 551.043791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000123826,  0.000098252
2017-03-25 07:55:46.468888, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000006715,  0.000123702,  0.000123826, 544.328791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000123826,  0.000123702
2017-03-25 07:55:46.528163, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000006715,  0.000123583,  0.000123826, 544.328791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000123826,  0.000123583
2017-03-25 07:55:46.802584, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000006715,  0.000093548,  0.000123826, 544.328791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000123826,  0.000093548
2017-03-25 07:55:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000008442,  0.000093548,  0.000073448, 544.328791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000073448,  0.000093548
2017-03-25 07:55:47.359486, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000008442,  0.000105106,  0.000073448, 535.886791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000073448,  0.000105106
2017-03-25 07:55:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000013855,  0.000105106,  0.000113257, 535.886791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000113257,  0.000105106
2017-03-25 07:55:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000013380,  0.000105106,  0.000074267, 522.031791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000074267,  0.000105106
2017-03-25 07:55:49.229300, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000013380,  0.000137108,  0.000074267, 508.651791992, D, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000074267,  0.000137108
2017-03-25 07:55:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000008886,  0.000137108,  0.000122093, 508.651791992, S, 0.000106292, 638, 0.000000199, 12706, 506, 20,  0.000122093,  0.000137108
2017-03-25 07:55:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000006175,  0.000137108,  0.000104239, 499.765791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000104239,  0.000137108
2017-03-25 07:55:50.969622, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000006175,  0.000099279,  0.000104239, 505.940791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000104239,  0.000099279
2017-03-25 07:55:51.721563, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000006175,  0.000100136,  0.000104239, 505.940791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000104239,  0.000100136
2017-03-25 07:55:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000019535,  0.000100136,  0.000148684, 505.940791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000148684,  0.000100136
2017-03-25 07:55:52.649553, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000019535,  0.000107634,  0.000148684, 525.475791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000148684,  0.000107634
2017-03-25 07:55:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000002517,  0.000107634,  0.000070204, 525.475791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000070204,  0.000107634
2017-03-25 07:55:52.952425, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000002517,  0.000092421,  0.000070204, 527.992791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000070204,  0.000092421
2017-03-25 07:55:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000015479,  0.000092421,  0.000112787, 527.992791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000112787,  0.000092421
2017-03-25 07:55:54.701282, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000015479,  0.000095020,  0.000112787, 512.513791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000112787,  0.000095020
2017-03-25 07:55:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000004590,  0.000095020,  0.000091723, 512.513791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000091723,  0.000095020
2017-03-25 07:55:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000027011,  0.000095020,  0.000175765, 507.923791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000175765,  0.000095020
2017-03-25 07:55:56.347541, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000027011,  0.000118092,  0.000175765, 534.934791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000175765,  0.000118092
2017-03-25 07:55:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000023051,  0.000118092,  0.000084094, 534.934791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000084094,  0.000118092
2017-03-25 07:55:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000001485,  0.000118092,  0.000126986, 557.985791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000126986,  0.000118092
2017-03-25 07:55:58.139470, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000001485,  0.000080427,  0.000126986, 556.500791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000126986,  0.000080427
2017-03-25 07:55:58.659618, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000001485,  0.000095244,  0.000126986, 556.500791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000126986,  0.000095244
2017-03-25 07:55:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000007107,  0.000095244,  0.000073138, 556.500791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000073138,  0.000095244
2017-03-25 07:55:59.037643, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000007107,  0.000094430,  0.000073138, 549.393791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000073138,  0.000094430
2017-03-25 07:55:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000022952,  0.000094430,  0.000095428, 549.393791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000095428,  0.000094430
2017-03-25 07:56:00.090002, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000022952,  0.000099725,  0.000095428, 526.441791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000095428,  0.000099725
2017-03-25 07:56:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000002106,  0.000099725,  0.000114420, 526.441791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000114420,  0.000099725
2017-03-25 07:56:01.355713, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000002106,  0.000105906,  0.000114420, 524.335791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000114420,  0.000105906
2017-03-25 07:56:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000024003,  0.000105906,  0.000147344, 524.335791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000147344,  0.000105906
2017-03-25 07:56:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000003677,  0.000105906,  0.000073720, 548.338791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000073720,  0.000105906
2017-03-25 07:56:03.231815, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000003677,  0.000092738,  0.000073720, 552.015791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000073720,  0.000092738
2017-03-25 07:56:03.696864, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000003677,  0.000126815,  0.000073720, 552.015791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000073720,  0.000126815
2017-03-25 07:56:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000000921,  0.000126815,  0.000137755, 552.015791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000137755,  0.000126815
2017-03-25 07:56:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000001295,  0.000126815,  0.000077760, 551.094791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000077760,  0.000126815
2017-03-25 07:56:05.147026, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000001295,  0.000134389,  0.000077760, 552.389791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000077760,  0.000134389
2017-03-25 07:56:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000003994,  0.000134389,  0.000127125, 552.389791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000127125,  0.000134389
2017-03-25 07:56:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000001300,  0.000134389,  0.000083096, 548.395791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000083096,  0.000134389
2017-03-25 07:56:07.067874, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000001300,  0.000095049,  0.000083096, 547.095791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000083096,  0.000095049
2017-03-25 07:56:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000013076,  0.000095049,  0.000103434, 547.095791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000103434,  0.000095049
2017-03-25 07:56:08.363094, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000013076,  0.000161117,  0.000103434, 534.019791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000103434,  0.000161117
2017-03-25 07:56:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000009853,  0.000161117,  0.000089474, 534.019791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000089474,  0.000161117
2017-03-25 07:56:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000015691,  0.000161117,  0.000154592, 524.166791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000154592,  0.000161117
2017-03-25 07:56:10.017677, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000015691,  0.000120129,  0.000154592, 539.857791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000154592,  0.000120129
2017-03-25 07:56:10.112354, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000015691,  0.000102478,  0.000154592, 539.857791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000154592,  0.000102478
2017-03-25 07:56:10.572697, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000015691,  0.000142206,  0.000154592, 539.857791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000154592,  0.000142206
2017-03-25 07:56:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000017317,  0.000142206,  0.000094069, 539.857791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000094069,  0.000142206
2017-03-25 07:56:10.998478, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000017317,  0.000110833,  0.000094069, 557.174791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000094069,  0.000110833
2017-03-25 07:56:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000002902,  0.000110833,  0.000115774, 557.174791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000115774,  0.000110833
2017-03-25 07:56:12.793979, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000002902,  0.000116666,  0.000115774, 554.272791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000115774,  0.000116666
2017-03-25 07:56:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000005670,  0.000116666,  0.000088831, 554.272791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000088831,  0.000116666
2017-03-25 07:56:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000000934,  0.000116666,  0.000125267, 548.602791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000125267,  0.000116666
2017-03-25 07:56:14.024428, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000000934,  0.000098338,  0.000125267, 547.668791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000125267,  0.000098338
2017-03-25 07:56:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000006246,  0.000098338,  0.000078300, 547.668791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000078300,  0.000098338
2017-03-25 07:56:15.614249, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000006246,  0.000097409,  0.000078300, 541.422791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000078300,  0.000097409
2017-03-25 07:56:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000013019,  0.000097409,  0.000111686, 541.422791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000111686,  0.000097409
2017-03-25 07:56:16.463102, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000013019,  0.000115504,  0.000111686, 528.403791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000111686,  0.000115504
2017-03-25 07:56:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000010316,  0.000115504,  0.000124730, 528.403791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000124730,  0.000115504
2017-03-25 07:56:17.691264, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000010316,  0.000087975,  0.000124730, 538.719791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000124730,  0.000087975
2017-03-25 07:56:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000024644,  0.000087975,  0.000140263, 538.719791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000140263,  0.000087975
2017-03-25 07:56:18.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000005712,  0.000087975,  0.000064049, 563.363791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000064049,  0.000087975
2017-03-25 07:56:18.964836, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000005712,  0.000098515,  0.000064049, 557.651791992, D, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000064049,  0.000098515
2017-03-25 07:56:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000023969,  0.000098515,  0.000103527, 557.651791992, S, 0.000106887, 358, -0.000000052, 13155, 533, 22,  0.000103527,  0.000098515
2017-03-25 07:56:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000012155,  0.000098515,  0.000087457, 533.682791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000087457,  0.000098515
2017-03-25 07:56:20.922182, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000012155,  0.000090508,  0.000087457, 521.527791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000087457,  0.000090508
2017-03-25 07:56:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000000758,  0.000090508,  0.000129003, 521.527791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000129003,  0.000090508
2017-03-25 07:56:22.209481, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000000758,  0.000092052,  0.000129003, 522.285791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000129003,  0.000092052
2017-03-25 07:56:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000000173,  0.000092052,  0.000085818, 522.285791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000085818,  0.000092052
2017-03-25 07:56:23.757406, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000000173,  0.000094698,  0.000085818, 522.458791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000085818,  0.000094698
2017-03-25 07:56:23.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000014113,  0.000094698,  0.000100206, 522.458791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000100206,  0.000094698
2017-03-25 07:56:24.271434, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000014113,  0.000110129,  0.000100206, 508.345791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000100206,  0.000110129
2017-03-25 07:56:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000011475,  0.000110129,  0.000090842, 508.345791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000090842,  0.000110129
2017-03-25 07:56:25.428393, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000011475,  0.000119056,  0.000090842, 496.870791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000090842,  0.000119056
2017-03-25 07:56:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000008055,  0.000119056,  0.000106871, 496.870791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000106871,  0.000119056
2017-03-25 07:56:26.716444, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000008055,  0.000101588,  0.000106871, 488.815791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000106871,  0.000101588
2017-03-25 07:56:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000008809,  0.000101588,  0.000089268, 488.815791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000089268,  0.000101588
2017-03-25 07:56:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000005357,  0.000101588,  0.000113739, 480.006791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000113739,  0.000101588
2017-03-25 07:56:27.982252, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000005357,  0.000087103,  0.000113739, 474.649791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000113739,  0.000087103
2017-03-25 07:56:28.067090, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000005357,  0.000087141,  0.000113739, 474.649791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000113739,  0.000087141
2017-03-25 07:56:28.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000018864,  0.000087141,  0.000137542, 474.649791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000137542,  0.000087141
2017-03-25 07:56:29.657907, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000018864,  0.000093753,  0.000137542, 493.513791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000137542,  0.000093753
2017-03-25 07:56:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000038172,  0.000093753,  0.000152206, 493.513791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000152206,  0.000093753
2017-03-25 07:56:30.672498, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000038172,  0.000118145,  0.000152206, 531.685791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000152206,  0.000118145
2017-03-25 07:56:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000009715,  0.000118145,  0.000080939, 531.685791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000080939,  0.000118145
2017-03-25 07:56:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000016050,  0.000118145,  0.000100968, 541.400791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000100968,  0.000118145
2017-03-25 07:56:32.403371, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000016050,  0.000094112,  0.000100968, 525.350791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000100968,  0.000094112
2017-03-25 07:56:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000003272,  0.000094112,  0.000119730, 525.350791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000119730,  0.000094112
2017-03-25 07:56:33.786116, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000003272,  0.000113986,  0.000119730, 528.622791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000119730,  0.000113986
2017-03-25 07:56:35.320486, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000003272,  0.000122377,  0.000119730, 528.622791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000119730,  0.000122377
2017-03-25 07:56:35.429278, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000003272,  0.000095973,  0.000119730, 528.622791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000119730,  0.000095973
2017-03-25 07:56:35.864202, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000003272,  0.000104395,  0.000119730, 528.622791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000119730,  0.000104395
2017-03-25 07:56:36.664243, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000003272,  0.000147945,  0.000119730, 528.622791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000119730,  0.000147945
2017-03-25 07:56:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000004442,  0.000147945,  0.000086263, 528.622791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000086263,  0.000147945
2017-03-25 07:56:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000018396,  0.000147945,  0.000165984, 524.180791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000165984,  0.000147945
2017-03-25 07:56:38.649003, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000018396,  0.000105634,  0.000165984, 542.576791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000165984,  0.000105634
2017-03-25 07:56:38.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000015378,  0.000105634,  0.000080650, 542.576791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000080650,  0.000105634
2017-03-25 07:56:39.548788, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000015378,  0.000088325,  0.000080650, 557.954791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000080650,  0.000088325
2017-03-25 07:56:39.798767, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000015378,  0.000081679,  0.000080650, 557.954791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000080650,  0.000081679
2017-03-25 07:56:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000008939,  0.000081679,  0.000117408, 557.954791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000117408,  0.000081679
2017-03-25 07:56:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000000334,  0.000081679,  0.000097495, 549.015791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000097495,  0.000081679
2017-03-25 07:56:41.704377, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000000334,  0.000115028,  0.000097495, 548.681791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000097495,  0.000115028
2017-03-25 07:56:41.899114, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000000334,  0.000089456,  0.000097495, 548.681791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000097495,  0.000089456
2017-03-25 07:56:41.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000019641,  0.000089456,  0.000078452, 548.681791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000078452,  0.000089456
2017-03-25 07:56:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000030762,  0.000089456,  0.000074912, 529.040791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000074912,  0.000089456
2017-03-25 07:56:43.803514, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000030762,  0.000045413,  0.000074912, 498.278791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000074912,  0.000045413
2017-03-25 07:56:43.908736, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000020355,  0.000045413,  0.000098787, 498.278791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000098787,  0.000045413
2017-03-25 07:56:44.458591, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000020355,  0.000087432,  0.000098787, 477.923791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000098787,  0.000087432
2017-03-25 07:56:44.788560, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000020355,  0.000103593,  0.000098787, 477.923791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000098787,  0.000103593
2017-03-25 07:56:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000011896,  0.000103593,  0.000090731, 477.923791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000090731,  0.000103593
2017-03-25 07:56:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000010754,  0.000103593,  0.000143469, 466.027791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000143469,  0.000103593
2017-03-25 07:56:46.584096, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000010754,  0.000086283,  0.000143469, 476.781791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000143469,  0.000086283
2017-03-25 07:56:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000022288,  0.000086283,  0.000113827, 476.781791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000113827,  0.000086283
2017-03-25 07:56:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000017544,  0.000086283,  0.000134006, 499.069791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000134006,  0.000086283
2017-03-25 07:56:48.469448, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000017544,  0.000111208,  0.000134006, 516.613791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000134006,  0.000111208
2017-03-25 07:56:48.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000008242,  0.000111208,  0.000095415, 516.613791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000095415,  0.000111208
2017-03-25 07:56:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000007085,  0.000111208,  0.000131885, 524.855791992, S, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000131885,  0.000111208
2017-03-25 07:56:50.389038, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000007085,  0.000087334,  0.000131885, 531.940791992, D, 0.000107162, 556, 0.000001131, 13757, 540, 16,  0.000131885,  0.000087334
2017-03-25 07:56:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000004813,  0.000087334,  0.000091019, 531.940791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000091019,  0.000087334
2017-03-25 07:56:51.033299, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000004813,  0.000093913,  0.000091019, 536.753791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000091019,  0.000093913
2017-03-25 07:56:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000008456,  0.000093913,  0.000139232, 536.753791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000139232,  0.000093913
2017-03-25 07:56:52.146668, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000008456,  0.000093846,  0.000139232, 545.209791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000139232,  0.000093846
2017-03-25 07:56:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000000725,  0.000093846,  0.000075435, 545.209791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000075435,  0.000093846
2017-03-25 07:56:53.339806, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000000725,  0.000107648,  0.000075435, 545.934791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000075435,  0.000107648
2017-03-25 07:56:53.908716, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000015866,  0.000107648,  0.000105976, 545.934791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000105976,  0.000107648
2017-03-25 07:56:53.941185, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000015866,  0.000108656,  0.000105976, 530.068791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000105976,  0.000108656
2017-03-25 07:56:54.341687, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000015866,  0.000102718,  0.000105976, 530.068791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000105976,  0.000102718
2017-03-25 07:56:54.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000018072,  0.000102718,  0.000070863, 530.068791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000070863,  0.000102718
2017-03-25 07:56:55.082577, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000018072,  0.000097021,  0.000070863, 511.996791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000070863,  0.000097021
2017-03-25 07:56:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000012735,  0.000097021,  0.000116338, 511.996791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000116338,  0.000097021
2017-03-25 07:56:56.197801, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000012735,  0.000085982,  0.000116338, 499.261791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000116338,  0.000085982
2017-03-25 07:56:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000003628,  0.000085982,  0.000088670, 499.261791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000088670,  0.000085982
2017-03-25 07:56:57.755173, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000003628,  0.000092100,  0.000088670, 495.633791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000088670,  0.000092100
2017-03-25 07:56:57.783983, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000003628,  0.000087856,  0.000088670, 495.633791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000088670,  0.000087856
2017-03-25 07:56:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000007488,  0.000087856,  0.000137938, 495.633791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000137938,  0.000087856
2017-03-25 07:56:58.164871, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000007488,  0.000093406,  0.000137938, 503.121791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000137938,  0.000093406
2017-03-25 07:56:58.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000013494,  0.000093406,  0.000100207, 503.121791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000100207,  0.000093406
2017-03-25 07:56:59.807004, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000013494,  0.000120528,  0.000100207, 516.615791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000100207,  0.000120528
2017-03-25 07:56:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000002251,  0.000120528,  0.000106507, 516.615791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000106507,  0.000120528
2017-03-25 07:57:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000012548,  0.000120528,  0.000079731, 514.364791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000079731,  0.000120528
2017-03-25 07:57:01.426424, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000012548,  0.000105447,  0.000079731, 501.816791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000079731,  0.000105447
2017-03-25 07:57:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000006957,  0.000105447,  0.000117624, 501.816791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000117624,  0.000105447
2017-03-25 07:57:02.821660, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000006957,  0.000088061,  0.000117624, 494.859791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000117624,  0.000088061
2017-03-25 07:57:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000005647,  0.000088061,  0.000104750, 494.859791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000104750,  0.000088061
2017-03-25 07:57:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000000548,  0.000088061,  0.000107303, 500.506791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000107303,  0.000088061
2017-03-25 07:57:04.194568, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000000548,  0.000089369,  0.000107303, 501.054791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000107303,  0.000089369
2017-03-25 07:57:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000014654,  0.000089369,  0.000132888, 501.054791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000132888,  0.000089369
2017-03-25 07:57:05.196569, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000014654,  0.000098975,  0.000132888, 515.708791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000132888,  0.000098975
2017-03-25 07:57:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000024901,  0.000098975,  0.000127748, 515.708791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000127748,  0.000098975
2017-03-25 07:57:06.126104, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000024901,  0.000127176,  0.000127748, 540.609791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000127748,  0.000127176
2017-03-25 07:57:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000000620,  0.000127176,  0.000082126, 540.609791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000082126,  0.000127176
2017-03-25 07:57:07.607704, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000000620,  0.000108364,  0.000082126, 539.989791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000082126,  0.000108364
2017-03-25 07:57:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000004715,  0.000108364,  0.000138761, 539.989791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000138761,  0.000108364
2017-03-25 07:57:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000013794,  0.000108364,  0.000100372, 544.704791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000100372,  0.000108364
2017-03-25 07:57:09.044454, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000013794,  0.000096529,  0.000100372, 558.498791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000100372,  0.000096529
2017-03-25 07:57:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000000728,  0.000096529,  0.000109579, 558.498791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000109579,  0.000096529
2017-03-25 07:57:10.773778, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000000728,  0.000108943,  0.000109579, 557.770791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000109579,  0.000108943
2017-03-25 07:57:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000003765,  0.000108943,  0.000094131, 557.770791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000094131,  0.000108943
2017-03-25 07:57:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000012251,  0.000108943,  0.000141583, 554.005791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000141583,  0.000108943
2017-03-25 07:57:12.240024, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000012251,  0.000091419,  0.000141583, 566.256791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000141583,  0.000091419
2017-03-25 07:57:12.576485, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000012251,  0.000102478,  0.000141583, 566.256791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000141583,  0.000102478
2017-03-25 07:57:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000018352,  0.000102478,  0.000106661, 566.256791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000106661,  0.000102478
2017-03-25 07:57:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000000422,  0.000102478,  0.000106048, 584.608791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000106048,  0.000102478
2017-03-25 07:57:14.555580, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000000422,  0.000102109,  0.000106048, 585.030791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000106048,  0.000102109
2017-03-25 07:57:14.907293, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000022003,  0.000102109,  0.000061920, 585.030791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000061920,  0.000102109
2017-03-25 07:57:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000010406,  0.000102109,  0.000129353, 563.027791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000129353,  0.000102109
2017-03-25 07:57:15.927283, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000010406,  0.000097976,  0.000129353, 552.621791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000129353,  0.000097976
2017-03-25 07:57:16.458392, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000010406,  0.000107146,  0.000129353, 552.621791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000129353,  0.000107146
2017-03-25 07:57:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000007402,  0.000107146,  0.000068127, 552.621791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000068127,  0.000107146
2017-03-25 07:57:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000002227,  0.000107146,  0.000139901, 545.219791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000139901,  0.000107146
2017-03-25 07:57:18.341739, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000002227,  0.000112434,  0.000139901, 542.992791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000139901,  0.000112434
2017-03-25 07:57:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000001985,  0.000112434,  0.000068859, 542.992791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000068859,  0.000112434
2017-03-25 07:57:19.713453, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000001985,  0.000118950,  0.000068859, 541.007791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000068859,  0.000118950
2017-03-25 07:57:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000010754,  0.000118950,  0.000122667, 541.007791992, S, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000122667,  0.000118950
2017-03-25 07:57:20.899435, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000010754,  0.000095906,  0.000122667, 530.253791992, D, 0.000107122, 492, -0.000000065, 15722, 514, 26,  0.000122667,  0.000095906
2017-03-25 07:57:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000000013,  0.000095906,  0.000090371, 530.253791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000090371,  0.000095906
2017-03-25 07:57:21.112600, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000000013,  0.000089415,  0.000090371, 530.266791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000090371,  0.000089415
2017-03-25 07:57:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000008359,  0.000089415,  0.000105738, 530.266791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000105738,  0.000089415
2017-03-25 07:57:22.279733, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000008359,  0.000096935,  0.000105738, 521.907791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000105738,  0.000096935
2017-03-25 07:57:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000005345,  0.000096935,  0.000096125, 521.907791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000096125,  0.000096935
2017-03-25 07:57:23.350820, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000005345,  0.000088448,  0.000096125, 516.562791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000096125,  0.000088448
2017-03-25 07:57:23.483614, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000005345,  0.000133414,  0.000096125, 516.562791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000096125,  0.000133414
2017-03-25 07:57:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000007290,  0.000133414,  0.000101494, 516.562791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000101494,  0.000133414
2017-03-25 07:57:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000004764,  0.000133414,  0.000100991, 509.272791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000100991,  0.000133414
2017-03-25 07:57:25.294719, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000004764,  0.000087116,  0.000100991, 504.508791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000100991,  0.000087116
2017-03-25 07:57:25.479147, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000004764,  0.000117861,  0.000100991, 504.508791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000100991,  0.000117861
2017-03-25 07:57:25.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000001762,  0.000117861,  0.000107408, 504.508791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107408,  0.000117861
2017-03-25 07:57:26.804779, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000001762,  0.000114360,  0.000107408, 502.746791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107408,  0.000114360
2017-03-25 07:57:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000002732,  0.000114360,  0.000109954, 502.746791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000109954,  0.000114360
2017-03-25 07:57:27.217178, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000002732,  0.000086083,  0.000109954, 505.478791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000109954,  0.000086083
2017-03-25 07:57:27.802026, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000002732,  0.000134645,  0.000109954, 505.478791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000109954,  0.000134645
2017-03-25 07:57:27.868491, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000002732,  0.000115426,  0.000109954, 505.478791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000109954,  0.000115426
2017-03-25 07:57:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000003365,  0.000115426,  0.000095500, 505.478791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000095500,  0.000115426
2017-03-25 07:57:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000002686,  0.000115426,  0.000111533, 502.113791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000111533,  0.000115426
2017-03-25 07:57:29.396029, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000002686,  0.000143820,  0.000111533, 499.427791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000111533,  0.000143820
2017-03-25 07:57:29.537983, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000002686,  0.000083769,  0.000111533, 499.427791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000111533,  0.000083769
2017-03-25 07:57:29.633099, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000002686,  0.000089900,  0.000111533, 499.427791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000111533,  0.000089900
2017-03-25 07:57:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000001014,  0.000089900,  0.000103101, 499.427791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000103101,  0.000089900
2017-03-25 07:57:30.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000002424,  0.000089900,  0.000104857, 500.441791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000104857,  0.000089900
2017-03-25 07:57:31.541436, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000002424,  0.000112015,  0.000104857, 498.017791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000104857,  0.000112015
2017-03-25 07:57:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000000620,  0.000112015,  0.000106682, 498.017791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000106682,  0.000112015
2017-03-25 07:57:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000020027,  0.000112015,  0.000146123, 497.397791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000146123,  0.000112015
2017-03-25 07:57:33.325470, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000020027,  0.000123532,  0.000146123, 517.424791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000146123,  0.000123532
2017-03-25 07:57:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000019262,  0.000123532,  0.000105389, 517.424791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000105389,  0.000123532
2017-03-25 07:57:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000003661,  0.000123532,  0.000100514, 536.686791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000100514,  0.000123532
2017-03-25 07:57:35.039870, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000003661,  0.000093823,  0.000100514, 533.025791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000100514,  0.000093823
2017-03-25 07:57:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000002928,  0.000093823,  0.000107003, 533.025791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107003,  0.000093823
2017-03-25 07:57:36.343293, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000002928,  0.000089017,  0.000107003, 530.097791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107003,  0.000089017
2017-03-25 07:57:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000014223,  0.000089017,  0.000077929, 530.097791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000077929,  0.000089017
2017-03-25 07:57:37.500077, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000014223,  0.000072916,  0.000077929, 515.874791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000077929,  0.000072916
2017-03-25 07:57:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000013394,  0.000072916,  0.000108206, 515.874791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000108206,  0.000072916
2017-03-25 07:57:38.216468, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000013394,  0.000101053,  0.000108206, 502.480791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000108206,  0.000101053
2017-03-25 07:57:38.449269, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000013394,  0.000096033,  0.000108206, 502.480791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000108206,  0.000096033
2017-03-25 07:57:38.907274, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000019954,  0.000096033,  0.000064202, 502.480791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000064202,  0.000096033
2017-03-25 07:57:39.087594, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000019954,  0.000084239,  0.000064202, 482.526791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000064202,  0.000084239
2017-03-25 07:57:39.240532, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000019954,  0.000108583,  0.000064202, 482.526791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000064202,  0.000108583
2017-03-25 07:57:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000019572,  0.000108583,  0.000107999, 482.526791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107999,  0.000108583
2017-03-25 07:57:40.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000002255,  0.000108583,  0.000107181, 462.954791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107181,  0.000108583
2017-03-25 07:57:41.202525, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000002255,  0.000079183,  0.000107181, 465.209791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107181,  0.000079183
2017-03-25 07:57:41.307083, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000002255,  0.000092377,  0.000107181, 465.209791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107181,  0.000092377
2017-03-25 07:57:41.796281, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000002255,  0.000084137,  0.000107181, 465.209791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107181,  0.000084137
2017-03-25 07:57:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000031766,  0.000084137,  0.000166530, 465.209791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000166530,  0.000084137
2017-03-25 07:57:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000026413,  0.000084137,  0.000095982, 496.975791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000095982,  0.000084137
2017-03-25 07:57:43.737257, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000026413,  0.000072843,  0.000095982, 523.388791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000095982,  0.000072843
2017-03-25 07:57:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000005018,  0.000072843,  0.000103436, 523.388791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000103436,  0.000072843
2017-03-25 07:57:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000000517,  0.000072843,  0.000106822, 518.370791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000106822,  0.000072843
2017-03-25 07:57:45.213415, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000000517,  0.000081864,  0.000106822, 518.887791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000106822,  0.000081864
2017-03-25 07:57:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000009146,  0.000081864,  0.000120456, 518.887791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000120456,  0.000081864
2017-03-25 07:57:46.233678, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000009146,  0.000088338,  0.000120456, 528.033791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000120456,  0.000088338
2017-03-25 07:57:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000009070,  0.000088338,  0.000070074, 528.033791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000070074,  0.000088338
2017-03-25 07:57:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000013198,  0.000088338,  0.000112122, 518.963791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000112122,  0.000088338
2017-03-25 07:57:48.057950, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000013198,  0.000110058,  0.000112122, 505.765791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000112122,  0.000110058
2017-03-25 07:57:48.905731, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000013198,  0.000093272,  0.000112122, 505.765791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000112122,  0.000093272
2017-03-25 07:57:48.907284, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000000583,  0.000093272,  0.000097729, 505.765791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000097729,  0.000093272
2017-03-25 07:57:49.111736, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000000583,  0.000086238,  0.000097729, 506.348791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000097729,  0.000086238
2017-03-25 07:57:49.149128, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000000583,  0.000106418,  0.000097729, 506.348791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000097729,  0.000106418
2017-03-25 07:57:49.163776, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000000583,  0.000075041,  0.000097729, 506.348791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000097729,  0.000075041
2017-03-25 07:57:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000001598,  0.000075041,  0.000107476, 506.348791992, S, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107476,  0.000075041
2017-03-25 07:57:50.440974, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000001598,  0.000087695,  0.000107476, 504.750791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107476,  0.000087695
2017-03-25 07:57:50.610925, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000001598,  0.000089893,  0.000107476, 504.750791992, D, 0.000105990, 413, -0.000000056, 11221, 534, 26,  0.000107476,  0.000089893
2017-03-25 07:57:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000011366,  0.000089893,  0.000077539, 504.750791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000077539,  0.000089893
2017-03-25 07:57:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000004321,  0.000089893,  0.000121290, 493.384791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000121290,  0.000089893
2017-03-25 07:57:52.436676, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000004321,  0.000089248,  0.000121290, 489.063791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000121290,  0.000089248
2017-03-25 07:57:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000003636,  0.000089248,  0.000078882, 489.063791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000078882,  0.000089248
2017-03-25 07:57:53.898059, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000003636,  0.000103742,  0.000078882, 485.427791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000078882,  0.000103742
2017-03-25 07:57:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000009993,  0.000103742,  0.000148436, 485.427791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000148436,  0.000103742
2017-03-25 07:57:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000034106,  0.000103742,  0.000127024, 495.420791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000127024,  0.000103742
2017-03-25 07:57:55.393564, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000034106,  0.000108627,  0.000127024, 529.526791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000127024,  0.000108627
2017-03-25 07:57:55.631605, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000034106,  0.000103552,  0.000127024, 529.526791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000127024,  0.000103552
2017-03-25 07:57:55.677684, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000034106,  0.000089506,  0.000127024, 529.526791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000127024,  0.000089506
2017-03-25 07:57:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000012423,  0.000089506,  0.000105410, 529.526791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000105410,  0.000089506
2017-03-25 07:57:56.908577, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000007118,  0.000089506,  0.000088281, 541.949791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000088281,  0.000089506
2017-03-25 07:57:57.239491, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000007118,  0.000094164,  0.000088281, 534.831791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000088281,  0.000094164
2017-03-25 07:57:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000024910,  0.000094164,  0.000169400, 534.831791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000169400,  0.000094164
2017-03-25 07:57:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000023411,  0.000094164,  0.000085218, 559.741791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000085218,  0.000094164
2017-03-25 07:57:59.005029, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000023411,  0.000121008,  0.000085218, 583.152791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000085218,  0.000121008
2017-03-25 07:57:59.193020, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000023411,  0.000127394,  0.000085218, 583.152791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000085218,  0.000127394
2017-03-25 07:57:59.907275, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000024824,  0.000127394,  0.000072839, 583.152791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000072839,  0.000127394
2017-03-25 07:58:00.849820, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000024824,  0.000128127,  0.000072839, 558.328791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000072839,  0.000128127
2017-03-25 07:58:00.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000031887,  0.000128127,  0.000070995, 558.328791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000070995,  0.000128127
2017-03-25 07:58:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000013928,  0.000128127,  0.000108751, 526.441791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000108751,  0.000128127
2017-03-25 07:58:02.523464, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000013928,  0.000088130,  0.000108751, 512.513791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000108751,  0.000088130
2017-03-25 07:58:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000007039,  0.000088130,  0.000112861, 512.513791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000112861,  0.000088130
2017-03-25 07:58:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000009026,  0.000088130,  0.000112658, 519.552791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000112658,  0.000088130
2017-03-25 07:58:04.495405, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000009026,  0.000098856,  0.000112658, 528.578791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000112658,  0.000098856
2017-03-25 07:58:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000007835,  0.000098856,  0.000079113, 528.578791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000079113,  0.000098856
2017-03-25 07:58:05.866569, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000007835,  0.000136815,  0.000079113, 520.743791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000079113,  0.000136815
2017-03-25 07:58:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000002194,  0.000136815,  0.000132738, 520.743791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000132738,  0.000136815
2017-03-25 07:58:06.843526, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000002194,  0.000093794,  0.000132738, 522.937791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000132738,  0.000093794
2017-03-25 07:58:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000003672,  0.000093794,  0.000082225, 522.937791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000082225,  0.000093794
2017-03-25 07:58:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000012111,  0.000093794,  0.000101278, 526.609791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000101278,  0.000093794
2017-03-25 07:58:07.972185, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000012111,  0.000107170,  0.000101278, 514.498791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000101278,  0.000107170
2017-03-25 07:58:08.059501, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000012111,  0.000102310,  0.000101278, 514.498791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000101278,  0.000102310
2017-03-25 07:58:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000006333,  0.000102310,  0.000093842, 514.498791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000093842,  0.000102310
2017-03-25 07:58:09.269184, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000006333,  0.000088841,  0.000093842, 508.165791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000093842,  0.000088841
2017-03-25 07:58:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000003141,  0.000088841,  0.000120173, 508.165791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000120173,  0.000088841
2017-03-25 07:58:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000010884,  0.000088841,  0.000109214, 511.306791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000109214,  0.000088841
2017-03-25 07:58:11.036064, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000010884,  0.000109118,  0.000109214, 522.190791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000109214,  0.000109118
2017-03-25 07:58:11.276197, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000010884,  0.000114112,  0.000109214, 522.190791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000109214,  0.000114112
2017-03-25 07:58:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000010308,  0.000114112,  0.000119070, 522.190791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000119070,  0.000114112
2017-03-25 07:58:12.447824, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000010308,  0.000088093,  0.000119070, 532.498791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000119070,  0.000088093
2017-03-25 07:58:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000008885,  0.000088093,  0.000106474, 532.498791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000106474,  0.000088093
2017-03-25 07:58:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000027503,  0.000088093,  0.000156365, 541.383791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000156365,  0.000088093
2017-03-25 07:58:14.319068, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000027503,  0.000089859,  0.000156365, 568.886791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000156365,  0.000089859
2017-03-25 07:58:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000053083,  0.000089859,  0.000157782, 568.886791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000157782,  0.000089859
2017-03-25 07:58:15.048303, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000053083,  0.000111940,  0.000157782, 621.969791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000157782,  0.000111940
2017-03-25 07:58:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000030523,  0.000111940,  0.000111781, 621.969791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000111781,  0.000111940
2017-03-25 07:58:16.160879, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000030523,  0.000106321,  0.000111781, 652.492791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000111781,  0.000106321
2017-03-25 07:58:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000018254,  0.000106321,  0.000060889, 652.492791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000060889,  0.000106321
2017-03-25 07:58:17.508142, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000018254,  0.000145005,  0.000060889, 634.238791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000060889,  0.000145005
2017-03-25 07:58:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000026434,  0.000145005,  0.000095713, 634.238791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000095713,  0.000145005
2017-03-25 07:58:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000001462,  0.000145005,  0.000116703, 607.804791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000116703,  0.000145005
2017-03-25 07:58:19.257526, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000001462,  0.000125634,  0.000116703, 609.266791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000116703,  0.000125634
2017-03-25 07:58:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000009514,  0.000125634,  0.000111932, 609.266791992, S, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000111932,  0.000125634
2017-03-25 07:58:20.194287, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000009514,  0.000109197,  0.000111932, 618.780791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000111932,  0.000109197
2017-03-25 07:58:20.389105, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000009514,  0.000100164,  0.000111932, 618.780791992, D, 0.000105507, 949, -0.000000850, 12072, 509, 18,  0.000111932,  0.000100164
2017-03-25 07:58:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000003907,  0.000100164,  0.000090196, 618.780791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000090196,  0.000100164
2017-03-25 07:58:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000003557,  0.000100164,  0.000112856, 614.873791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000112856,  0.000100164
2017-03-25 07:58:22.344449, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000003557,  0.000114998,  0.000112856, 611.316791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000112856,  0.000114998
2017-03-25 07:58:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000016136,  0.000114998,  0.000065116, 611.316791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000065116,  0.000114998
2017-03-25 07:58:23.318462, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000016136,  0.000105367,  0.000065116, 595.180791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000065116,  0.000105367
2017-03-25 07:58:23.527846, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000016136,  0.000121220,  0.000065116, 595.180791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000065116,  0.000121220
2017-03-25 07:58:23.908281, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000028351,  0.000121220,  0.000088166, 595.180791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000088166,  0.000121220
2017-03-25 07:58:24.760235, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000028351,  0.000113414,  0.000088166, 566.829791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000088166,  0.000113414
2017-03-25 07:58:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000010437,  0.000113414,  0.000100485, 566.829791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000100485,  0.000113414
2017-03-25 07:58:25.904026, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000010437,  0.000114645,  0.000100485, 556.392791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000100485,  0.000114645
2017-03-25 07:58:25.907259, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000022378,  0.000114645,  0.000064153, 556.392791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000064153,  0.000114645
2017-03-25 07:58:25.939021, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000022378,  0.000092180,  0.000064153, 534.014791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000064153,  0.000092180
2017-03-25 07:58:26.632718, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000022378,  0.000124823,  0.000064153, 534.014791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000064153,  0.000124823
2017-03-25 07:58:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000019472,  0.000124823,  0.000105821, 534.014791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000105821,  0.000124823
2017-03-25 07:58:27.271902, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000019472,  0.000090798,  0.000105821, 514.542791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000105821,  0.000090798
2017-03-25 07:58:27.544817, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000019472,  0.000089918,  0.000105821, 514.542791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000105821,  0.000089918
2017-03-25 07:58:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000003532,  0.000089918,  0.000095348, 514.542791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000095348,  0.000089918
2017-03-25 07:58:28.284477, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000003532,  0.000127838,  0.000095348, 511.010791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000095348,  0.000127838
2017-03-25 07:58:28.485294, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000003532,  0.000076748,  0.000095348, 511.010791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000095348,  0.000076748
2017-03-25 07:58:28.523648, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000003532,  0.000112281,  0.000095348, 511.010791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000095348,  0.000112281
2017-03-25 07:58:28.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000000512,  0.000112281,  0.000113482, 511.010791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000113482,  0.000112281
2017-03-25 07:58:29.451139, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000000512,  0.000117480,  0.000113482, 511.522791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000113482,  0.000117480
2017-03-25 07:58:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000003480,  0.000117480,  0.000101164, 511.522791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000101164,  0.000117480
2017-03-25 07:58:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000003288,  0.000117480,  0.000100036, 515.002791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000100036,  0.000117480
2017-03-25 07:58:31.308736, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000003288,  0.000124124,  0.000100036, 511.714791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000100036,  0.000124124
2017-03-25 07:58:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000009314,  0.000124124,  0.000126524, 511.714791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000126524,  0.000124124
2017-03-25 07:58:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000000652,  0.000124124,  0.000080260, 521.028791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000080260,  0.000124124
2017-03-25 07:58:33.020659, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000000652,  0.000140665,  0.000080260, 520.376791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000080260,  0.000140665
2017-03-25 07:58:33.908571, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000019633,  0.000140665,  0.000167208, 520.376791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000167208,  0.000140665
2017-03-25 07:58:33.920099, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000019633,  0.000081772,  0.000167208, 540.009791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000167208,  0.000081772
2017-03-25 07:58:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000024599,  0.000081772,  0.000090512, 540.009791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000090512,  0.000081772
2017-03-25 07:58:35.148519, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000024599,  0.000120709,  0.000090512, 564.608791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000090512,  0.000120709
2017-03-25 07:58:35.837273, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000024599,  0.000115263,  0.000090512, 564.608791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000090512,  0.000115263
2017-03-25 07:58:35.864994, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000024599,  0.000086323,  0.000090512, 564.608791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000090512,  0.000086323
2017-03-25 07:58:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000010903,  0.000086323,  0.000096435, 564.608791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000096435,  0.000086323
2017-03-25 07:58:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000004639,  0.000086323,  0.000103064, 553.705791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000103064,  0.000086323
2017-03-25 07:58:37.180842, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000004639,  0.000105653,  0.000103064, 549.066791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000103064,  0.000105653
2017-03-25 07:58:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000005887,  0.000105653,  0.000117363, 549.066791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000117363,  0.000105653
2017-03-25 07:58:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000010863,  0.000105653,  0.000069439, 554.953791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000069439,  0.000105653
2017-03-25 07:58:39.079296, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000010863,  0.000101199,  0.000069439, 544.090791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000069439,  0.000101199
2017-03-25 07:58:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000016465,  0.000101199,  0.000106012, 544.090791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000106012,  0.000101199
2017-03-25 07:58:40.873741, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000016465,  0.000088912,  0.000106012, 527.625791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000106012,  0.000088912
2017-03-25 07:58:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000013828,  0.000088912,  0.000074367, 527.625791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000074367,  0.000088912
2017-03-25 07:58:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000013150,  0.000088912,  0.000107168, 513.797791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000107168,  0.000088912
2017-03-25 07:58:42.429538, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000013150,  0.000091215,  0.000107168, 500.647791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000107168,  0.000091215
2017-03-25 07:58:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000004274,  0.000091215,  0.000109129, 500.647791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000109129,  0.000091215
2017-03-25 07:58:43.499483, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000004274,  0.000094024,  0.000109129, 504.921791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000109129,  0.000094024
2017-03-25 07:58:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000006755,  0.000094024,  0.000111989, 504.921791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000111989,  0.000094024
2017-03-25 07:58:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000004435,  0.000094024,  0.000104435, 511.676791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000104435,  0.000094024
2017-03-25 07:58:45.165163, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000004435,  0.000099845,  0.000104435, 516.111791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000104435,  0.000099845
2017-03-25 07:58:45.450120, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000004435,  0.000110187,  0.000104435, 516.111791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000104435,  0.000110187
2017-03-25 07:58:45.632534, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000004435,  0.000121320,  0.000104435, 516.111791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000104435,  0.000121320
2017-03-25 07:58:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000002237,  0.000121320,  0.000098728, 516.111791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000098728,  0.000121320
2017-03-25 07:58:46.645312, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000002237,  0.000107463,  0.000098728, 513.874791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000098728,  0.000107463
2017-03-25 07:58:46.679493, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000002237,  0.000113708,  0.000098728, 513.874791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000098728,  0.000113708
2017-03-25 07:58:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000006844,  0.000113708,  0.000095380, 513.874791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000095380,  0.000113708
2017-03-25 07:58:47.798473, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000006844,  0.000090261,  0.000095380, 507.030791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000095380,  0.000090261
2017-03-25 07:58:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000000450,  0.000090261,  0.000113323, 507.030791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000113323,  0.000090261
2017-03-25 07:58:48.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000005329,  0.000090261,  0.000105070, 507.480791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000105070,  0.000090261
2017-03-25 07:58:49.006064, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000005329,  0.000112469,  0.000105070, 512.809791992, D, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000105070,  0.000112469
2017-03-25 07:58:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000017588,  0.000112469,  0.000137793, 512.809791992, S, 0.000104050, 451, 0.000003801, 19058, 546, 46,  0.000137793,  0.000112469
2017-03-25 07:58:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000005173,  0.000112469,  0.000080191, 530.397791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000080191,  0.000112469
2017-03-25 07:58:50.995466, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000005173,  0.000096692,  0.000080191, 535.570791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000080191,  0.000096692
2017-03-25 07:58:51.088328, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000005173,  0.000098159,  0.000080191, 535.570791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000080191,  0.000098159
2017-03-25 07:58:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000005831,  0.000098159,  0.000115471, 535.570791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000115471,  0.000098159
2017-03-25 07:58:52.505133, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000005831,  0.000103238,  0.000115471, 529.739791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000115471,  0.000103238
2017-03-25 07:58:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000004443,  0.000103238,  0.000082587, 529.739791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000082587,  0.000103238
2017-03-25 07:58:53.726900, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000004443,  0.000113447,  0.000082587, 525.296791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000082587,  0.000113447
2017-03-25 07:58:53.908530, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000011100,  0.000113447,  0.000102095, 525.296791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000102095,  0.000113447
2017-03-25 07:58:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000011401,  0.000113447,  0.000081988, 514.196791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000081988,  0.000113447
2017-03-25 07:58:54.963405, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000011401,  0.000109932,  0.000081988, 502.795791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000081988,  0.000109932
2017-03-25 07:58:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000002116,  0.000109932,  0.000120565, 502.795791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000120565,  0.000109932
2017-03-25 07:58:56.415097, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000002116,  0.000125141,  0.000120565, 500.679791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000120565,  0.000125141
2017-03-25 07:58:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000001424,  0.000125141,  0.000089062, 500.679791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000089062,  0.000125141
2017-03-25 07:58:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000000906,  0.000125141,  0.000116000, 502.103791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000116000,  0.000125141
2017-03-25 07:58:58.330307, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000000906,  0.000113439,  0.000116000, 501.197791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000116000,  0.000113439
2017-03-25 07:58:58.908326, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000001655,  0.000113439,  0.000087804, 501.197791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000087804,  0.000113439
2017-03-25 07:58:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000006410,  0.000113439,  0.000106730, 499.542791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000106730,  0.000113439
2017-03-25 07:59:00.205919, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000006410,  0.000092352,  0.000106730, 493.132791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000106730,  0.000092352
2017-03-25 07:59:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000001361,  0.000092352,  0.000103400, 493.132791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000103400,  0.000092352
2017-03-25 07:59:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000020377,  0.000092352,  0.000144816, 494.493791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000144816,  0.000092352
2017-03-25 07:59:01.930555, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000020377,  0.000111847,  0.000144816, 514.870791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000144816,  0.000111847
2017-03-25 07:59:02.585277, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000020377,  0.000107489,  0.000144816, 514.870791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000144816,  0.000107489
2017-03-25 07:59:02.661741, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000020377,  0.000101440,  0.000144816, 514.870791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000144816,  0.000101440
2017-03-25 07:59:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000043248,  0.000101440,  0.000149986, 514.870791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000149986,  0.000101440
2017-03-25 07:59:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000034261,  0.000101440,  0.000127684, 558.118791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000127684,  0.000101440
2017-03-25 07:59:04.424561, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000034261,  0.000113457,  0.000127684, 592.379791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000127684,  0.000113457
2017-03-25 07:59:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000002175,  0.000113457,  0.000086083, 592.379791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000086083,  0.000113457
2017-03-25 07:59:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000000293,  0.000113457,  0.000123019, 594.554791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000123019,  0.000113457
2017-03-25 07:59:06.006710, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000000293,  0.000115746,  0.000123019, 594.261791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000123019,  0.000115746
2017-03-25 07:59:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000004109,  0.000115746,  0.000078688, 594.261791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000078688,  0.000115746
2017-03-25 07:59:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000004609,  0.000115746,  0.000122254, 590.152791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000122254,  0.000115746
2017-03-25 07:59:07.940688, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000004609,  0.000152160,  0.000122254, 585.543791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000122254,  0.000152160
2017-03-25 07:59:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000005630,  0.000152160,  0.000077008, 585.543791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000077008,  0.000152160
2017-03-25 07:59:09.415247, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000005630,  0.000118299,  0.000077008, 579.913791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000077008,  0.000118299
2017-03-25 07:59:09.896480, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000005630,  0.000127237,  0.000077008, 579.913791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000077008,  0.000127237
2017-03-25 07:59:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000024332,  0.000127237,  0.000085309, 579.913791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000085309,  0.000127237
2017-03-25 07:59:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000008136,  0.000127237,  0.000109498, 555.581791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000109498,  0.000127237
2017-03-25 07:59:11.058942, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000008136,  0.000110283,  0.000109498, 547.445791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000109498,  0.000110283
2017-03-25 07:59:11.222181, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000008136,  0.000099837,  0.000109498, 547.445791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000109498,  0.000099837
2017-03-25 07:59:11.731058, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000008136,  0.000117845,  0.000109498, 547.445791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000109498,  0.000117845
2017-03-25 07:59:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000010888,  0.000117845,  0.000123449, 547.445791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000123449,  0.000117845
2017-03-25 07:59:12.209231, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000010888,  0.000109335,  0.000123449, 558.333791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000123449,  0.000109335
2017-03-25 07:59:12.270758, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000010888,  0.000108631,  0.000123449, 558.333791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000123449,  0.000108631
2017-03-25 07:59:12.574051, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000010888,  0.000113749,  0.000123449, 558.333791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000123449,  0.000113749
2017-03-25 07:59:12.607914, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000010888,  0.000123831,  0.000123449, 558.333791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000123449,  0.000123831
2017-03-25 07:59:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000000877,  0.000123831,  0.000090288, 558.333791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000090288,  0.000123831
2017-03-25 07:59:13.739298, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000000877,  0.000098547,  0.000090288, 559.210791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000090288,  0.000098547
2017-03-25 07:59:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000005945,  0.000098547,  0.000110568, 559.210791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000110568,  0.000098547
2017-03-25 07:59:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000013563,  0.000098547,  0.000075094, 553.265791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000075094,  0.000098547
2017-03-25 07:59:15.708100, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000013563,  0.000105926,  0.000075094, 539.702791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000075094,  0.000105926
2017-03-25 07:59:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000020004,  0.000105926,  0.000097468, 539.702791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000097468,  0.000105926
2017-03-25 07:59:16.026824, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000020004,  0.000141803,  0.000097468, 519.698791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000097468,  0.000141803
2017-03-25 07:59:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000006680,  0.000141803,  0.000101507, 519.698791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000101507,  0.000141803
2017-03-25 07:59:17.340450, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000006680,  0.000108689,  0.000101507, 513.018791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000101507,  0.000108689
2017-03-25 07:59:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000003480,  0.000108689,  0.000117869, 513.018791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000117869,  0.000108689
2017-03-25 07:59:18.321960, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000003480,  0.000102518,  0.000117869, 516.498791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000117869,  0.000102518
2017-03-25 07:59:18.674737, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000003480,  0.000096749,  0.000117869, 516.498791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000117869,  0.000096749
2017-03-25 07:59:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000008588,  0.000096749,  0.000111881, 516.498791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000111881,  0.000096749
2017-03-25 07:59:19.107307, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000008588,  0.000124841,  0.000111881, 525.086791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000111881,  0.000124841
2017-03-25 07:59:19.296220, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000008588,  0.000109275,  0.000111881, 525.086791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000111881,  0.000109275
2017-03-25 07:59:19.638338, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000008588,  0.000104594,  0.000111881, 525.086791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000111881,  0.000104594
2017-03-25 07:59:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000004132,  0.000104594,  0.000109291, 525.086791992, S, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000109291,  0.000104594
2017-03-25 07:59:20.163652, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000004132,  0.000115712,  0.000109291, 529.218791992, D, 0.000104187, 395, -0.000002946, 12227, 535, 31,  0.000109291,  0.000115712
2017-03-25 07:59:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000008945,  0.000115712,  0.000086059, 529.218791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000086059,  0.000115712
2017-03-25 07:59:21.769238, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000008945,  0.000107542,  0.000086059, 520.273791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000086059,  0.000107542
2017-03-25 07:59:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000013335,  0.000107542,  0.000100537, 520.273791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000100537,  0.000107542
2017-03-25 07:59:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000007349,  0.000107542,  0.000098000, 506.938791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000098000,  0.000107542
2017-03-25 07:59:23.332845, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000007349,  0.000114647,  0.000098000, 499.589791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000098000,  0.000114647
2017-03-25 07:59:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000004812,  0.000114647,  0.000105532, 499.589791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000105532,  0.000114647
2017-03-25 07:59:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000003990,  0.000114647,  0.000099564, 494.777791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000099564,  0.000114647
2017-03-25 07:59:25.094646, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000003990,  0.000101986,  0.000099564, 490.787791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000099564,  0.000101986
2017-03-25 07:59:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000003152,  0.000101986,  0.000107162, 490.787791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000107162,  0.000101986
2017-03-25 07:59:26.151876, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000003152,  0.000105418,  0.000107162, 487.635791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000107162,  0.000105418
2017-03-25 07:59:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000008850,  0.000105418,  0.000088076, 487.635791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000088076,  0.000105418
2017-03-25 07:59:27.630562, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000008850,  0.000098421,  0.000088076, 478.785791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000088076,  0.000098421
2017-03-25 07:59:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000007748,  0.000098421,  0.000109217, 478.785791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000109217,  0.000098421
2017-03-25 07:59:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000006112,  0.000098421,  0.000115693, 471.037791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000115693,  0.000098421
2017-03-25 07:59:29.267891, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000006112,  0.000097632,  0.000115693, 477.149791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000115693,  0.000097632
2017-03-25 07:59:29.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000003951,  0.000097632,  0.000104794, 477.149791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000104794,  0.000097632
2017-03-25 07:59:30.049522, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000003951,  0.000112965,  0.000104794, 481.100791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000104794,  0.000112965
2017-03-25 07:59:30.182910, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000003951,  0.000149840,  0.000104794, 481.100791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000104794,  0.000149840
2017-03-25 07:59:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000002165,  0.000149840,  0.000112230, 481.100791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000112230,  0.000149840
2017-03-25 07:59:31.896480, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000002165,  0.000105323,  0.000112230, 483.265791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000112230,  0.000105323
2017-03-25 07:59:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000003917,  0.000105323,  0.000108689, 483.265791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000108689,  0.000105323
2017-03-25 07:59:32.440712, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000003917,  0.000099268,  0.000108689, 487.182791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000108689,  0.000099268
2017-03-25 07:59:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000005628,  0.000099268,  0.000093315, 487.182791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000093315,  0.000099268
2017-03-25 07:59:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000002042,  0.000099268,  0.000124025, 481.554791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000124025,  0.000099268
2017-03-25 07:59:34.155958, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000002042,  0.000123743,  0.000124025, 483.596791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000124025,  0.000123743
2017-03-25 07:59:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000007665,  0.000123743,  0.000074016, 483.596791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000074016,  0.000123743
2017-03-25 07:59:35.803393, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000007665,  0.000101947,  0.000074016, 475.931791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000074016,  0.000101947
2017-03-25 07:59:35.822080, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000007665,  0.000085892,  0.000074016, 475.931791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000074016,  0.000085892
2017-03-25 07:59:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000016133,  0.000085892,  0.000106834, 475.931791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000106834,  0.000085892
2017-03-25 07:59:36.018382, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000016133,  0.000110037,  0.000106834, 459.798791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000106834,  0.000110037
2017-03-25 07:59:36.828203, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000016133,  0.000097417,  0.000106834, 459.798791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000106834,  0.000097417
2017-03-25 07:59:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000007106,  0.000097417,  0.000091496, 459.798791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000091496,  0.000097417
2017-03-25 07:59:37.010053, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000007106,  0.000096051,  0.000091496, 452.692791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000091496,  0.000096051
2017-03-25 07:59:37.715068, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000007106,  0.000094948,  0.000091496, 452.692791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000091496,  0.000094948
2017-03-25 07:59:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000006134,  0.000094948,  0.000132786, 452.692791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000132786,  0.000094948
2017-03-25 07:59:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000004564,  0.000094948,  0.000088033, 458.826791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000088033,  0.000094948
2017-03-25 07:59:39.002840, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000004564,  0.000096596,  0.000088033, 463.390791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000088033,  0.000096596
2017-03-25 07:59:39.246103, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000004564,  0.000094423,  0.000088033, 463.390791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000088033,  0.000094423
2017-03-25 07:59:39.908649, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000000501,  0.000094423,  0.000122234, 463.390791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000122234,  0.000094423
2017-03-25 07:59:40.254297, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000000501,  0.000109451,  0.000122234, 462.889791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000122234,  0.000109451
2017-03-25 07:59:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000002112,  0.000109451,  0.000092807, 462.889791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000092807,  0.000109451
2017-03-25 07:59:41.575804, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000002112,  0.000105239,  0.000092807, 465.001791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000092807,  0.000105239
2017-03-25 07:59:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000007203,  0.000105239,  0.000103605, 465.001791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000103605,  0.000105239
2017-03-25 07:59:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000006572,  0.000105239,  0.000094101, 457.798791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000094101,  0.000105239
2017-03-25 07:59:42.950310, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000006572,  0.000109457,  0.000094101, 451.226791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000094101,  0.000109457
2017-03-25 07:59:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000001821,  0.000109457,  0.000113030, 451.226791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000113030,  0.000109457
2017-03-25 07:59:43.927123, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000001821,  0.000096066,  0.000113030, 449.405791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000113030,  0.000096066
2017-03-25 07:59:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000009007,  0.000096066,  0.000115646, 449.405791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000115646,  0.000096066
2017-03-25 07:59:45.567168, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000009007,  0.000085111,  0.000115646, 458.412791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000115646,  0.000085111
2017-03-25 07:59:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000019716,  0.000085111,  0.000134368, 458.412791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000134368,  0.000085111
2017-03-25 07:59:46.255238, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000019716,  0.000122879,  0.000134368, 478.128791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000134368,  0.000122879
2017-03-25 07:59:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000020839,  0.000122879,  0.000117991, 478.128791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000117991,  0.000122879
2017-03-25 07:59:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000011854,  0.000122879,  0.000116543, 498.967791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000116543,  0.000122879
2017-03-25 07:59:48.213344, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000011854,  0.000065888,  0.000116543, 510.821791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000116543,  0.000065888
2017-03-25 07:59:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000010695,  0.000065888,  0.000072962, 510.821791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000072962,  0.000065888
2017-03-25 07:59:49.908351, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000018180,  0.000065888,  0.000101642, 500.126791992, S, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000101642,  0.000065888
2017-03-25 07:59:50.206184, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000018180,  0.000100103,  0.000101642, 481.946791992, D, 0.000105221, 1164, -0.000000039, 13728, 538, 33,  0.000101642,  0.000100103
2017-03-25 07:59:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000008114,  0.000100103,  0.000092947, 481.946791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000092947,  0.000100103
2017-03-25 07:59:51.326634, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000008114,  0.000102514,  0.000092947, 473.832791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000092947,  0.000102514
2017-03-25 07:59:51.473588, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000008114,  0.000110761,  0.000092947, 473.832791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000092947,  0.000110761
2017-03-25 07:59:51.808231, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000008114,  0.000095963,  0.000092947, 473.832791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000092947,  0.000095963
2017-03-25 07:59:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000006472,  0.000095963,  0.000104491, 473.832791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000104491,  0.000095963
2017-03-25 07:59:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000013969,  0.000095963,  0.000077665, 467.360791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000077665,  0.000095963
2017-03-25 07:59:53.453853, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000013969,  0.000108245,  0.000077665, 453.391791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000077665,  0.000108245
2017-03-25 07:59:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000000993,  0.000108245,  0.000134238, 453.391791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000134238,  0.000108245
2017-03-25 07:59:54.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000005392,  0.000108245,  0.000086285, 454.384791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000086285,  0.000108245
2017-03-25 07:59:55.206239, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000005392,  0.000075208,  0.000086285, 459.776791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000086285,  0.000075208
2017-03-25 07:59:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000004109,  0.000075208,  0.000114955, 459.776791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000114955,  0.000075208
2017-03-25 07:59:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000003033,  0.000075208,  0.000088156, 455.667791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000088156,  0.000075208
2017-03-25 07:59:57.104451, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000003033,  0.000091018,  0.000088156, 452.634791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000088156,  0.000091018
2017-03-25 07:59:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000005241,  0.000091018,  0.000110235, 452.634791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000110235,  0.000091018
2017-03-25 07:59:58.511537, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000005241,  0.000087505,  0.000110235, 447.393791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000110235,  0.000087505
2017-03-25 07:59:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000004266,  0.000087505,  0.000106711, 447.393791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000106711,  0.000087505
2017-03-25 07:59:59.321013, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000004266,  0.000084476,  0.000106711, 451.659791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000106711,  0.000084476
2017-03-25 07:59:59.908646, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000023900,  0.000084476,  0.000149239, 451.659791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000149239,  0.000084476
2017-03-25 08:00:00.697731, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000023900,  0.000076457,  0.000149239, 475.559791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000149239,  0.000076457
2017-03-25 08:00:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000012963,  0.000076457,  0.000084730, 475.559791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000084730,  0.000076457
2017-03-25 08:00:01.742147, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000012963,  0.000107557,  0.000084730, 488.522791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000084730,  0.000107557
2017-03-25 08:00:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000009629,  0.000107557,  0.000104064, 488.522791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000104064,  0.000107557
2017-03-25 08:00:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000007631,  0.000107557,  0.000119258, 478.893791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000119258,  0.000107557
2017-03-25 08:00:03.333120, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000007631,  0.000101999,  0.000119258, 486.524791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000119258,  0.000101999
2017-03-25 08:00:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000068894,  0.000101999,  0.000226580, 486.524791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000226580,  0.000101999
2017-03-25 08:00:04.842987, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000068894,  0.000137479,  0.000226580, 555.418791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000226580,  0.000137479
2017-03-25 08:00:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000080442,  0.000137479,  0.000143005, 555.418791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000143005,  0.000137479
2017-03-25 08:00:05.600827, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000080442,  0.000118004,  0.000143005, 635.860791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000143005,  0.000118004
2017-03-25 08:00:05.735950, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000080442,  0.000102078,  0.000143005, 635.860791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000143005,  0.000102078
2017-03-25 08:00:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000026610,  0.000102078,  0.000120712, 635.860791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000120712,  0.000102078
2017-03-25 08:00:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000003356,  0.000102078,  0.000097632, 662.470791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000097632,  0.000102078
2017-03-25 08:00:06.960776, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000003356,  0.000107572,  0.000097632, 665.826791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000097632,  0.000107572
2017-03-25 08:00:07.365908, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000003356,  0.000116943,  0.000097632, 665.826791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000097632,  0.000116943
2017-03-25 08:00:07.519656, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000003356,  0.000105160,  0.000097632, 665.826791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000097632,  0.000105160
2017-03-25 08:00:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000012451,  0.000105160,  0.000089165, 665.826791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000089165,  0.000105160
2017-03-25 08:00:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000001623,  0.000105160,  0.000119356, 653.375791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000119356,  0.000105160
2017-03-25 08:00:08.940690, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000001623,  0.000123944,  0.000119356, 651.752791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000119356,  0.000123944
2017-03-25 08:00:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000001884,  0.000123944,  0.000088731, 651.752791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000088731,  0.000123944
2017-03-25 08:00:10.155443, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000001884,  0.000123246,  0.000088731, 649.868791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000088731,  0.000123246
2017-03-25 08:00:10.490921, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000001884,  0.000114742,  0.000088731, 649.868791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000088731,  0.000114742
2017-03-25 08:00:10.616806, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000001884,  0.000099472,  0.000088731, 649.868791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000088731,  0.000099472
2017-03-25 08:00:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000023622,  0.000099472,  0.000075927, 649.868791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000075927,  0.000099472
2017-03-25 08:00:11.119256, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000023622,  0.000132227,  0.000075927, 626.246791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000075927,  0.000132227
2017-03-25 08:00:11.697825, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000023622,  0.000112910,  0.000075927, 626.246791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000075927,  0.000112910
2017-03-25 08:00:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000026966,  0.000112910,  0.000081793, 626.246791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000081793,  0.000112910
2017-03-25 08:00:12.831783, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000026966,  0.000116668,  0.000081793, 599.280791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000081793,  0.000116668
2017-03-25 08:00:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000024844,  0.000116668,  0.000079823, 599.280791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000079823,  0.000116668
2017-03-25 08:00:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000011291,  0.000116668,  0.000108762, 574.436791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000108762,  0.000116668
2017-03-25 08:00:14.655521, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000011291,  0.000101614,  0.000108762, 563.145791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000108762,  0.000101614
2017-03-25 08:00:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000001129,  0.000101614,  0.000100094, 563.145791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000100094,  0.000101614
2017-03-25 08:00:15.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000000591,  0.000101614,  0.000112149, 562.016791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000112149,  0.000101614
2017-03-25 08:00:16.608466, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000000591,  0.000101953,  0.000112149, 562.607791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000112149,  0.000101953
2017-03-25 08:00:16.719152, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000000591,  0.000134880,  0.000112149, 562.607791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000112149,  0.000134880
2017-03-25 08:00:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000015640,  0.000134880,  0.000067793, 562.607791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000067793,  0.000134880
2017-03-25 08:00:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000013693,  0.000134880,  0.000116203, 546.967791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000116203,  0.000134880
2017-03-25 08:00:18.182831, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000013693,  0.000126913,  0.000116203, 533.274791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000116203,  0.000126913
2017-03-25 08:00:18.823663, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000013693,  0.000112668,  0.000116203, 533.274791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000116203,  0.000112668
2017-03-25 08:00:18.892454, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000013693,  0.000126257,  0.000116203, 533.274791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000116203,  0.000126257
2017-03-25 08:00:18.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000009960,  0.000126257,  0.000075893, 533.274791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000075893,  0.000126257
2017-03-25 08:00:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000008200,  0.000126257,  0.000120358, 523.314791992, S, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000120358,  0.000126257
2017-03-25 08:00:20.348742, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000008200,  0.000139413,  0.000120358, 515.114791992, D, 0.000106029, 530, -0.000001576, 9385, 479, 19,  0.000120358,  0.000139413
2017-03-25 08:00:20.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000005832,  0.000139413,  0.000104257, 515.114791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000104257,  0.000139413
2017-03-25 08:00:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000002718,  0.000139413,  0.000114430, 520.946791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000114430,  0.000139413
2017-03-25 08:00:22.109893, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000002718,  0.000119285,  0.000114430, 523.664791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000114430,  0.000119285
2017-03-25 08:00:22.325457, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000002718,  0.000103273,  0.000114430, 523.664791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000114430,  0.000103273
2017-03-25 08:00:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000009576,  0.000103273,  0.000080024, 523.664791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000080024,  0.000103273
2017-03-25 08:00:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000022380,  0.000103273,  0.000089176, 514.088791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000089176,  0.000103273
2017-03-25 08:00:24.116169, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000022380,  0.000102442,  0.000089176, 491.708791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000089176,  0.000102442
2017-03-25 08:00:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000014218,  0.000102442,  0.000096275, 491.708791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000096275,  0.000102442
2017-03-25 08:00:25.522707, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000014218,  0.000101678,  0.000096275, 477.490791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000096275,  0.000101678
2017-03-25 08:00:25.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000010523,  0.000101678,  0.000138438, 477.490791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000138438,  0.000101678
2017-03-25 08:00:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000018662,  0.000101678,  0.000112405, 488.013791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000112405,  0.000101678
2017-03-25 08:00:27.490549, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000018662,  0.000097064,  0.000112405, 506.675791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000112405,  0.000097064
2017-03-25 08:00:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000011559,  0.000097064,  0.000124154, 506.675791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000124154,  0.000097064
2017-03-25 08:00:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000004028,  0.000097064,  0.000081154, 518.234791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000081154,  0.000097064
2017-03-25 08:00:29.179309, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000004028,  0.000108421,  0.000081154, 514.206791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000081154,  0.000108421
2017-03-25 08:00:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000014278,  0.000108421,  0.000160658, 514.206791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000160658,  0.000108421
2017-03-25 08:00:29.992884, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000014278,  0.000103542,  0.000160658, 528.484791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000160658,  0.000103542
2017-03-25 08:00:30.770115, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000014278,  0.000109582,  0.000160658, 528.484791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000160658,  0.000109582
2017-03-25 08:00:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000020401,  0.000109582,  0.000093819, 528.484791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000093819,  0.000109582
2017-03-25 08:00:31.835395, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000020401,  0.000114122,  0.000093819, 548.885791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000093819,  0.000114122
2017-03-25 08:00:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000014600,  0.000114122,  0.000091378, 548.885791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000091378,  0.000114122
2017-03-25 08:00:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000023054,  0.000114122,  0.000077106, 534.285791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000077106,  0.000114122
2017-03-25 08:00:33.693268, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000023054,  0.000112887,  0.000077106, 511.231791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000077106,  0.000112887
2017-03-25 08:00:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000014774,  0.000112887,  0.000107816, 511.231791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000107816,  0.000112887
2017-03-25 08:00:34.061295, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000014774,  0.000103904,  0.000107816, 496.457791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000107816,  0.000103904
2017-03-25 08:00:34.636320, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000014774,  0.000098353,  0.000107816, 496.457791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000107816,  0.000098353
2017-03-25 08:00:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000005724,  0.000098353,  0.000094937, 496.457791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000094937,  0.000098353
2017-03-25 08:00:35.251809, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000005724,  0.000108954,  0.000094937, 490.733791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000094937,  0.000108954
2017-03-25 08:00:35.754867, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000005724,  0.000092102,  0.000094937, 490.733791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000094937,  0.000092102
2017-03-25 08:00:35.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000002725,  0.000092102,  0.000124353, 490.733791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000124353,  0.000092102
2017-03-25 08:00:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000008127,  0.000092102,  0.000073019, 493.458791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000073019,  0.000092102
2017-03-25 08:00:37.554678, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000008127,  0.000131350,  0.000073019, 485.331791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000073019,  0.000131350
2017-03-25 08:00:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000009330,  0.000131350,  0.000121807, 485.331791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000121807,  0.000131350
2017-03-25 08:00:38.575132, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000009330,  0.000124545,  0.000121807, 476.001791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000121807,  0.000124545
2017-03-25 08:00:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000009967,  0.000124545,  0.000071699, 476.001791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000071699,  0.000124545
2017-03-25 08:00:39.231860, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000009967,  0.000114749,  0.000071699, 466.034791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000071699,  0.000114749
2017-03-25 08:00:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000005833,  0.000114749,  0.000130192, 466.034791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000130192,  0.000114749
2017-03-25 08:00:40.452406, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000005833,  0.000085310,  0.000130192, 460.201791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000130192,  0.000085310
2017-03-25 08:00:40.687603, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000005833,  0.000103860,  0.000130192, 460.201791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000130192,  0.000103860
2017-03-25 08:00:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000002900,  0.000103860,  0.000077577, 460.201791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000077577,  0.000103860
2017-03-25 08:00:41.679600, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000002900,  0.000100888,  0.000077577, 457.301791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000077577,  0.000100888
2017-03-25 08:00:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000018339,  0.000100888,  0.000099246, 457.301791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000099246,  0.000100888
2017-03-25 08:00:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000014358,  0.000100888,  0.000085483, 438.962791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000085483,  0.000100888
2017-03-25 08:00:43.025986, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000014358,  0.000107372,  0.000085483, 424.604791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000085483,  0.000107372
2017-03-25 08:00:43.763361, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000014358,  0.000119660,  0.000085483, 424.604791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000085483,  0.000119660
2017-03-25 08:00:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000005993,  0.000119660,  0.000115652, 424.604791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000115652,  0.000119660
2017-03-25 08:00:44.907545, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000096135,  0.000119660,  0.000289414, 418.611791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000289414,  0.000119660
2017-03-25 08:00:45.333841, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000096135,  0.000097674,  0.000289414, 514.746791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000289414,  0.000097674
2017-03-25 08:00:45.814027, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000096135,  0.000102447,  0.000289414, 514.746791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000289414,  0.000102447
2017-03-25 08:00:45.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000091421,  0.000102447,  0.000108244, 514.746791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000108244,  0.000102447
2017-03-25 08:00:46.374951, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000091421,  0.000088018,  0.000108244, 606.167791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000108244,  0.000088018
2017-03-25 08:00:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000020378,  0.000088018,  0.000068439, 606.167791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000068439,  0.000088018
2017-03-25 08:00:47.898255, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000020378,  0.000089687,  0.000068439, 585.789791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000068439,  0.000089687
2017-03-25 08:00:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000034348,  0.000089687,  0.000080588, 585.789791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000080588,  0.000089687
2017-03-25 08:00:48.489049, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000034348,  0.000116956,  0.000080588, 551.441791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000080588,  0.000116956
2017-03-25 08:00:48.513555, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000034348,  0.000097070,  0.000080588, 551.441791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000080588,  0.000097070
2017-03-25 08:00:48.677558, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000034348,  0.000121774,  0.000080588, 551.441791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000080588,  0.000121774
2017-03-25 08:00:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000029850,  0.000121774,  0.000076373, 551.441791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000076373,  0.000121774
2017-03-25 08:00:49.336937, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000029850,  0.000111153,  0.000076373, 521.591791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000076373,  0.000111153
2017-03-25 08:00:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000010871,  0.000111153,  0.000117639, 521.591791992, S, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000117639,  0.000111153
2017-03-25 08:00:50.817510, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000010871,  0.000119007,  0.000117639, 510.720791992, D, 0.000105358, 778, 0.000001106, 23479, 538, 76,  0.000117639,  0.000119007
2017-03-25 08:00:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000001516,  0.000119007,  0.000094892, 510.720791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000094892,  0.000119007
2017-03-25 08:00:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000004319,  0.000119007,  0.000129283, 509.204791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000129283,  0.000119007
2017-03-25 08:00:52.742490, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000004319,  0.000098596,  0.000129283, 513.523791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000129283,  0.000098596
2017-03-25 08:00:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000000298,  0.000098596,  0.000085789, 513.523791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000085789,  0.000098596
2017-03-25 08:00:53.617321, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000000298,  0.000112147,  0.000085789, 513.225791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000085789,  0.000112147
2017-03-25 08:00:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000015230,  0.000112147,  0.000099526, 513.225791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000099526,  0.000112147
2017-03-25 08:00:54.888446, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000015230,  0.000099155,  0.000099526, 497.995791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000099526,  0.000099155
2017-03-25 08:00:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000015861,  0.000099155,  0.000084367, 497.995791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000084367,  0.000099155
2017-03-25 08:00:55.908695, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000003200,  0.000099155,  0.000137513, 482.134791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000137513,  0.000099155
2017-03-25 08:00:56.219862, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000003200,  0.000098879,  0.000137513, 485.334791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000137513,  0.000098879
2017-03-25 08:00:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000002993,  0.000098879,  0.000083969, 485.334791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000083969,  0.000098879
2017-03-25 08:00:57.062424, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000002993,  0.000119498,  0.000083969, 488.327791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000083969,  0.000119498
2017-03-25 08:00:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000001367,  0.000119498,  0.000134312, 488.327791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000134312,  0.000119498
2017-03-25 08:00:58.022111, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000001367,  0.000105895,  0.000134312, 489.694791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000134312,  0.000105895
2017-03-25 08:00:58.166937, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000001367,  0.000113478,  0.000134312, 489.694791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000134312,  0.000113478
2017-03-25 08:00:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000000166,  0.000113478,  0.000081872, 489.694791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000081872,  0.000113478
2017-03-25 08:00:59.786575, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000000166,  0.000103655,  0.000081872, 489.860791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000081872,  0.000103655
2017-03-25 08:00:59.811444, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000000166,  0.000093834,  0.000081872, 489.860791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000081872,  0.000093834
2017-03-25 08:00:59.813806, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000000166,  0.000052677,  0.000081872, 489.860791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000081872,  0.000052677
2017-03-25 08:00:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000012523,  0.000052677,  0.000108458, 489.860791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000108458,  0.000052677
2017-03-25 08:01:00.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000015083,  0.000052677,  0.000076008, 477.337791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000076008,  0.000052677
2017-03-25 08:01:01.801477, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000015083,  0.000106091,  0.000076008, 462.254791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000076008,  0.000106091
2017-03-25 08:01:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000003492,  0.000106091,  0.000131200, 462.254791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000131200,  0.000106091
2017-03-25 08:01:02.401203, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000003492,  0.000100610,  0.000131200, 458.762791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000131200,  0.000100610
2017-03-25 08:01:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000022782,  0.000100610,  0.000128063, 458.762791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000128063,  0.000100610
2017-03-25 08:01:03.019097, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000022782,  0.000105106,  0.000128063, 481.544791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000128063,  0.000105106
2017-03-25 08:01:03.509578, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000022782,  0.000113158,  0.000128063, 481.544791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000128063,  0.000113158
2017-03-25 08:01:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000014196,  0.000113158,  0.000114304, 481.544791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000114304,  0.000113158
2017-03-25 08:01:03.908763, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000014196,  0.000105746,  0.000114304, 495.740791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000114304,  0.000105746
2017-03-25 08:01:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000003054,  0.000105746,  0.000094019, 495.740791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000094019,  0.000105746
2017-03-25 08:01:05.547051, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000003054,  0.000101731,  0.000094019, 492.686791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000094019,  0.000101731
2017-03-25 08:01:05.908889, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000000258,  0.000101731,  0.000119972, 492.686791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000119972,  0.000101731
2017-03-25 08:01:06.694145, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000000258,  0.000156636,  0.000119972, 492.428791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000119972,  0.000156636
2017-03-25 08:01:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000017219,  0.000156636,  0.000129092, 492.428791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000129092,  0.000156636
2017-03-25 08:01:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000020180,  0.000156636,  0.000126065, 509.647791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000126065,  0.000156636
2017-03-25 08:01:08.313858, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000020180,  0.000116368,  0.000126065, 529.827791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000126065,  0.000116368
2017-03-25 08:01:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000002504,  0.000116368,  0.000094088, 529.827791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000094088,  0.000116368
2017-03-25 08:01:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000001778,  0.000116368,  0.000117850, 532.331791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000117850,  0.000116368
2017-03-25 08:01:10.187135, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000001778,  0.000110935,  0.000117850, 530.553791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000117850,  0.000110935
2017-03-25 08:01:10.326022, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000001778,  0.000108563,  0.000117850, 530.553791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000117850,  0.000108563
2017-03-25 08:01:10.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000004862,  0.000108563,  0.000088169, 530.553791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000088169,  0.000108563
2017-03-25 08:01:11.292114, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000004862,  0.000103659,  0.000088169, 525.691791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000088169,  0.000103659
2017-03-25 08:01:11.902491, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000004862,  0.000106096,  0.000088169, 525.691791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000088169,  0.000106096
2017-03-25 08:01:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000018063,  0.000106096,  0.000091464, 525.691791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000091464,  0.000106096
2017-03-25 08:01:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000007229,  0.000106096,  0.000109607, 507.628791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000109607,  0.000106096
2017-03-25 08:01:13.611780, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000007229,  0.000099995,  0.000109607, 500.399791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000109607,  0.000099995
2017-03-25 08:01:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000012433,  0.000099995,  0.000130683, 500.399791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000130683,  0.000099995
2017-03-25 08:01:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000009022,  0.000099995,  0.000066590, 512.832791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000066590,  0.000099995
2017-03-25 08:01:15.057856, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000009022,  0.000115128,  0.000066590, 503.810791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000066590,  0.000115128
2017-03-25 08:01:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000016276,  0.000115128,  0.000116021, 503.810791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000116021,  0.000115128
2017-03-25 08:01:16.229145, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000016276,  0.000119719,  0.000116021, 487.534791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000116021,  0.000119719
2017-03-25 08:01:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000006109,  0.000119719,  0.000086720, 487.534791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000086720,  0.000119719
2017-03-25 08:01:17.461583, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000006109,  0.000111204,  0.000086720, 481.425791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000086720,  0.000111204
2017-03-25 08:01:17.498253, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000006109,  0.000109240,  0.000086720, 481.425791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000086720,  0.000109240
2017-03-25 08:01:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000001025,  0.000109240,  0.000130114, 481.425791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000130114,  0.000109240
2017-03-25 08:01:18.693800, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000001025,  0.000090421,  0.000130114, 482.450791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000130114,  0.000090421
2017-03-25 08:01:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000043948,  0.000090421,  0.000172392, 482.450791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000172392,  0.000090421
2017-03-25 08:01:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000034986,  0.000090421,  0.000112140, 526.398791992, S, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000112140,  0.000090421
2017-03-25 08:01:20.090120, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000034986,  0.000098369,  0.000112140, 561.384791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000112140,  0.000098369
2017-03-25 08:01:20.785970, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000034986,  0.000101239,  0.000112140, 561.384791992, D, 0.000107210, 701, -0.000000146, 28854, 503, 42,  0.000112140,  0.000101239
2017-03-25 08:01:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000000616,  0.000101239,  0.000103638, 561.384791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000103638,  0.000101239
2017-03-25 08:01:21.461982, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000000616,  0.000116304,  0.000103638, 562.000791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000103638,  0.000116304
2017-03-25 08:01:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000004890,  0.000116304,  0.000101131, 562.000791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000101131,  0.000116304
2017-03-25 08:01:22.783199, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000004890,  0.000140369,  0.000101131, 557.110791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000101131,  0.000140369
2017-03-25 08:01:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000014740,  0.000140369,  0.000084080, 557.110791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000084080,  0.000140369
2017-03-25 08:01:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000013990,  0.000140369,  0.000102757, 542.370791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000102757,  0.000140369
2017-03-25 08:01:24.353653, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000013990,  0.000104614,  0.000102757, 528.380791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000102757,  0.000104614
2017-03-25 08:01:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000018935,  0.000104614,  0.000074266, 528.380791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000074266,  0.000104614
2017-03-25 08:01:25.908314, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000019540,  0.000104614,  0.000101621, 509.445791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000101621,  0.000104614
2017-03-25 08:01:26.300631, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000019540,  0.000096356,  0.000101621, 489.905791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000101621,  0.000096356
2017-03-25 08:01:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000012639,  0.000096356,  0.000087972, 489.905791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000087972,  0.000096356
2017-03-25 08:01:26.953083, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000012639,  0.000100664,  0.000087972, 477.266791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000087972,  0.000100664
2017-03-25 08:01:27.365920, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000012639,  0.000062610,  0.000087972, 477.266791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000087972,  0.000062610
2017-03-25 08:01:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000005030,  0.000062610,  0.000116226, 477.266791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000116226,  0.000062610
2017-03-25 08:01:28.272830, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000005030,  0.000123909,  0.000116226, 472.236791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000116226,  0.000123909
2017-03-25 08:01:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000006204,  0.000123909,  0.000084962, 472.236791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000084962,  0.000123909
2017-03-25 08:01:29.069769, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000006204,  0.000114696,  0.000084962, 466.032791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000084962,  0.000114696
2017-03-25 08:01:29.102082, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000006204,  0.000091764,  0.000084962, 466.032791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000084962,  0.000091764
2017-03-25 08:01:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000011802,  0.000091764,  0.000104737, 466.032791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000104737,  0.000091764
2017-03-25 08:01:30.033500, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000011802,  0.000093937,  0.000104737, 454.230791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000104737,  0.000093937
2017-03-25 08:01:30.833036, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000011802,  0.000088361,  0.000104737, 454.230791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000104737,  0.000088361
2017-03-25 08:01:30.852736, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000011802,  0.000076213,  0.000104737, 454.230791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000104737,  0.000076213
2017-03-25 08:01:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000011415,  0.000076213,  0.000085058, 454.230791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000085058,  0.000076213
2017-03-25 08:01:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000004524,  0.000076213,  0.000117991, 442.815791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000117991,  0.000076213
2017-03-25 08:01:32.383727, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000004524,  0.000095901,  0.000117991, 438.291791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000117991,  0.000095901
2017-03-25 08:01:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000008707,  0.000095901,  0.000111406, 438.291791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000111406,  0.000095901
2017-03-25 08:01:33.801042, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000008707,  0.000111673,  0.000111406, 446.998791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000111406,  0.000111673
2017-03-25 08:01:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000004846,  0.000111673,  0.000110205, 446.998791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000110205,  0.000111673
2017-03-25 08:01:34.311147, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000004846,  0.000089966,  0.000110205, 451.844791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000110205,  0.000089966
2017-03-25 08:01:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000000696,  0.000089966,  0.000100369, 451.844791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000100369,  0.000089966
2017-03-25 08:01:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000022778,  0.000089966,  0.000157151, 451.148791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000157151,  0.000089966
2017-03-25 08:01:36.241288, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000022778,  0.000089501,  0.000157151, 473.926791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000157151,  0.000089501
2017-03-25 08:01:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000023838,  0.000089501,  0.000102579, 473.926791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000102579,  0.000089501
2017-03-25 08:01:37.296659, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000023838,  0.000102629,  0.000102579, 497.764791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000102579,  0.000102629
2017-03-25 08:01:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000001401,  0.000102629,  0.000112474, 497.764791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000112474,  0.000102629
2017-03-25 08:01:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000007714,  0.000102629,  0.000115314, 499.165791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000115314,  0.000102629
2017-03-25 08:01:38.953696, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000007714,  0.000118329,  0.000115314, 506.879791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000115314,  0.000118329
2017-03-25 08:01:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000008065,  0.000118329,  0.000113230, 506.879791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000113230,  0.000118329
2017-03-25 08:01:40.503420, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000008065,  0.000096665,  0.000113230, 514.944791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000113230,  0.000096665
2017-03-25 08:01:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000007395,  0.000096665,  0.000084521, 514.944791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000084521,  0.000096665
2017-03-25 08:01:41.431882, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000007395,  0.000096776,  0.000084521, 507.549791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000084521,  0.000096776
2017-03-25 08:01:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000006121,  0.000096776,  0.000115718, 507.549791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000115718,  0.000096776
2017-03-25 08:01:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000005083,  0.000096776,  0.000086463, 501.428791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000086463,  0.000096776
2017-03-25 08:01:43.227702, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000005083,  0.000119941,  0.000086463, 496.345791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000086463,  0.000119941
2017-03-25 08:01:43.743353, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000005083,  0.000094222,  0.000086463, 496.345791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000086463,  0.000094222
2017-03-25 08:01:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000004866,  0.000094222,  0.000115862, 496.345791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000115862,  0.000094222
2017-03-25 08:01:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000023643,  0.000094222,  0.000143193, 491.479791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000143193,  0.000094222
2017-03-25 08:01:45.282174, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000023643,  0.000102489,  0.000143193, 515.122791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000143193,  0.000102489
2017-03-25 08:01:45.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000021911,  0.000102489,  0.000112409, 515.122791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000112409,  0.000102489
2017-03-25 08:01:46.787083, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000021911,  0.000112787,  0.000112409, 537.033791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000112409,  0.000112787
2017-03-25 08:01:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000000536,  0.000112787,  0.000098493, 537.033791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000098493,  0.000112787
2017-03-25 08:01:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000002744,  0.000112787,  0.000108179, 536.497791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000108179,  0.000112787
2017-03-25 08:01:48.748721, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000002744,  0.000098578,  0.000108179, 533.753791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000108179,  0.000098578
2017-03-25 08:01:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000015337,  0.000098578,  0.000073338, 533.753791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000073338,  0.000098578
2017-03-25 08:01:49.458614, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000015337,  0.000094436,  0.000073338, 518.416791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000073338,  0.000094436
2017-03-25 08:01:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000002469,  0.000094436,  0.000133749, 518.416791992, S, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000133749,  0.000094436
2017-03-25 08:01:50.195874, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000002469,  0.000111685,  0.000133749, 515.947791992, D, 0.000107549, 354, 0.000001689, 14828, 501, 22,  0.000133749,  0.000111685
2017-03-25 08:01:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000006999,  0.000111685,  0.000092038, 515.947791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000092038,  0.000111685
2017-03-25 08:01:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000016442,  0.000111685,  0.000152595, 522.946791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000152595,  0.000111685
2017-03-25 08:01:52.194034, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000016442,  0.000099425,  0.000152595, 539.388791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000152595,  0.000099425
2017-03-25 08:01:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000017758,  0.000099425,  0.000094958, 539.388791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000094958,  0.000099425
2017-03-25 08:01:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000005447,  0.000099425,  0.000106474, 557.146791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000106474,  0.000099425
2017-03-25 08:01:54.099474, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000005447,  0.000158697,  0.000106474, 551.699791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000106474,  0.000158697
2017-03-25 08:01:54.232817, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000005447,  0.000082393,  0.000106474, 551.699791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000106474,  0.000082393
2017-03-25 08:01:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000002430,  0.000082393,  0.000111184, 551.699791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000111184,  0.000082393
2017-03-25 08:01:54.926778, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000002430,  0.000124929,  0.000111184, 554.129791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000111184,  0.000124929
2017-03-25 08:01:55.507999, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000002430,  0.000104343,  0.000111184, 554.129791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000111184,  0.000104343
2017-03-25 08:01:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000008346,  0.000104343,  0.000118868, 554.129791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000118868,  0.000104343
2017-03-25 08:01:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000007286,  0.000104343,  0.000109156, 562.475791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000109156,  0.000104343
2017-03-25 08:01:56.962479, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000007286,  0.000100110,  0.000109156, 569.761791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000109156,  0.000100110
2017-03-25 08:01:57.226824, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000007286,  0.000102101,  0.000109156, 569.761791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000109156,  0.000102101
2017-03-25 08:01:57.754991, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000007286,  0.000087919,  0.000109156, 569.761791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000109156,  0.000087919
2017-03-25 08:01:57.861780, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000007286,  0.000104867,  0.000109156, 569.761791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000109156,  0.000104867
2017-03-25 08:01:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000001127,  0.000104867,  0.000101875, 569.761791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000101875,  0.000104867
2017-03-25 08:01:58.538822, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000001127,  0.000103884,  0.000101875, 568.634791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000101875,  0.000103884
2017-03-25 08:01:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000006042,  0.000103884,  0.000099135, 568.634791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000099135,  0.000103884
2017-03-25 08:01:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000001217,  0.000103884,  0.000111501, 562.592791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000111501,  0.000103884
2017-03-25 08:01:59.973490, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000001217,  0.000105178,  0.000111501, 561.375791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000111501,  0.000105178
2017-03-25 08:02:00.877363, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000001217,  0.000111076,  0.000111501, 561.375791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000111501,  0.000111076
2017-03-25 08:02:00.908606, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000003941,  0.000111076,  0.000109489, 561.375791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000109489,  0.000111076
2017-03-25 08:02:01.586893, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000003941,  0.000114311,  0.000109489, 565.316791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000109489,  0.000114311
2017-03-25 08:02:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000003502,  0.000114311,  0.000096729, 565.316791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000096729,  0.000114311
2017-03-25 08:02:01.952913, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000003502,  0.000117764,  0.000096729, 561.814791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000096729,  0.000117764
2017-03-25 08:02:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000006478,  0.000117764,  0.000103660, 561.814791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000103660,  0.000117764
2017-03-25 08:02:03.656116, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000006478,  0.000102637,  0.000103660, 555.336791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000103660,  0.000102637
2017-03-25 08:02:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000000821,  0.000102637,  0.000108068, 555.336791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000108068,  0.000102637
2017-03-25 08:02:04.385011, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000000821,  0.000115945,  0.000108068, 554.515791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000108068,  0.000115945
2017-03-25 08:02:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000006795,  0.000115945,  0.000091702, 554.515791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000091702,  0.000115945
2017-03-25 08:02:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000001729,  0.000115945,  0.000125130, 547.720791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000125130,  0.000115945
2017-03-25 08:02:06.281798, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000001729,  0.000061744,  0.000125130, 549.449791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000125130,  0.000061744
2017-03-25 08:02:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000007083,  0.000061744,  0.000102348, 549.449791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000102348,  0.000061744
2017-03-25 08:02:07.402343, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000007083,  0.000141965,  0.000102348, 556.532791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000102348,  0.000141965
2017-03-25 08:02:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000005353,  0.000141965,  0.000100213, 556.532791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000100213,  0.000141965
2017-03-25 08:02:08.641170, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000005353,  0.000103107,  0.000100213, 551.179791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000100213,  0.000103107
2017-03-25 08:02:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000000030,  0.000103107,  0.000113095, 551.179791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000113095,  0.000103107
2017-03-25 08:02:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000004248,  0.000103107,  0.000108852, 551.149791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000108852,  0.000103107
2017-03-25 08:02:10.468026, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000004248,  0.000096586,  0.000108852, 555.397791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000108852,  0.000096586
2017-03-25 08:02:10.643786, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000004248,  0.000104679,  0.000108852, 555.397791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000108852,  0.000104679
2017-03-25 08:02:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000009550,  0.000104679,  0.000085397, 555.397791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000085397,  0.000104679
2017-03-25 08:02:11.539538, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000009550,  0.000107897,  0.000085397, 545.847791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000085397,  0.000107897
2017-03-25 08:02:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000008109,  0.000107897,  0.000111555, 545.847791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000111555,  0.000107897
2017-03-25 08:02:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000009073,  0.000107897,  0.000083393, 537.738791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000083393,  0.000107897
2017-03-25 08:02:12.916023, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000009073,  0.000071757,  0.000083393, 528.665791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000083393,  0.000071757
2017-03-25 08:02:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000012532,  0.000071757,  0.000104332, 528.665791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000104332,  0.000071757
2017-03-25 08:02:14.020203, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000012532,  0.000106328,  0.000104332, 516.133791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000104332,  0.000106328
2017-03-25 08:02:14.711655, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000012532,  0.000100231,  0.000104332, 516.133791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000104332,  0.000100231
2017-03-25 08:02:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000004790,  0.000100231,  0.000098307, 516.133791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000098307,  0.000100231
2017-03-25 08:02:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000001474,  0.000100231,  0.000110700, 511.343791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000110700,  0.000100231
2017-03-25 08:02:16.603850, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000001474,  0.000121295,  0.000110700, 509.869791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000110700,  0.000121295
2017-03-25 08:02:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000019679,  0.000121295,  0.000061947, 509.869791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000061947,  0.000121295
2017-03-25 08:02:17.246618, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000019679,  0.000114763,  0.000061947, 490.190791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000061947,  0.000114763
2017-03-25 08:02:17.442836, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000019679,  0.000104193,  0.000061947, 490.190791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000061947,  0.000104193
2017-03-25 08:02:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000003050,  0.000104193,  0.000143631, 490.190791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000143631,  0.000104193
2017-03-25 08:02:18.908013, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000355399,  0.000104193,  0.000778470, 487.140791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000778470,  0.000104193
2017-03-25 08:02:19.296461, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000355399,  0.000107572,  0.000778470, 842.539791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000778470,  0.000107572
2017-03-25 08:02:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000343393,  0.000107572,  0.000122079, 842.539791992, S, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000122079,  0.000107572
2017-03-25 08:02:20.649060, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000343393,  0.000152716,  0.000122079, 1185.932791992, D, 0.000106410, 535, -0.000001515, 12269, 498, 35,  0.000122079,  0.000152716
2017-03-25 08:02:20.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000052349,  0.000152716, -0.000007712, 1185.932791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129, -0.000007712,  0.000152716
2017-03-25 08:02:21.582452, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000052349,  0.000165917, -0.000007712, 1133.583791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129, -0.000007712,  0.000165917
2017-03-25 08:02:21.908256, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000092698,  0.000165917,  0.000044182, 1133.583791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000044182,  0.000165917
2017-03-25 08:02:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000046082,  0.000165917,  0.000085479, 1040.885791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000085479,  0.000165917
2017-03-25 08:02:23.434217, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000046082,  0.000171858,  0.000085479, 994.803791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000085479,  0.000171858
2017-03-25 08:02:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000033685,  0.000171858,  0.000068866, 994.803791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000068866,  0.000171858
2017-03-25 08:02:24.692047, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000033685,  0.000146326,  0.000068866, 961.118791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000068866,  0.000146326
2017-03-25 08:02:24.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000056841,  0.000146326,  0.000039172, 961.118791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000039172,  0.000146326
2017-03-25 08:02:25.758779, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000056841,  0.000168881,  0.000039172, 904.277791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000039172,  0.000168881
2017-03-25 08:02:25.907261, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000068096,  0.000168881,  0.000046392, 904.277791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000046392,  0.000168881
2017-03-25 08:02:26.304272, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000068096,  0.000128763,  0.000046392, 836.181791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000046392,  0.000128763
2017-03-25 08:02:26.908745, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000051105,  0.000128763,  0.000072838, 836.181791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000072838,  0.000128763
2017-03-25 08:02:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000000604,  0.000128763,  0.000149575, 785.076791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000149575,  0.000128763
2017-03-25 08:02:28.143296, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000000604,  0.000149427,  0.000149575, 785.680791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000149575,  0.000149427
2017-03-25 08:02:28.664313, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000000604,  0.000130967,  0.000149575, 785.680791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000149575,  0.000130967
2017-03-25 08:02:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000009378,  0.000130967,  0.000053533, 785.680791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000053533,  0.000130967
2017-03-25 08:02:29.473975, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000009378,  0.000118270,  0.000053533, 776.302791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000053533,  0.000118270
2017-03-25 08:02:29.841167, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000009378,  0.000136440,  0.000053533, 776.302791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000053533,  0.000136440
2017-03-25 08:02:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000036153,  0.000136440,  0.000096385, 776.302791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000096385,  0.000136440
2017-03-25 08:02:30.468809, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000036153,  0.000114534,  0.000096385, 740.149791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000096385,  0.000114534
2017-03-25 08:02:30.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000034628,  0.000114534,  0.000056118, 740.149791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000056118,  0.000114534
2017-03-25 08:02:31.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000041871,  0.000114534,  0.000081731, 705.521791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000081731,  0.000114534
2017-03-25 08:02:31.955421, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000041871,  0.000127606,  0.000081731, 663.650791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000081731,  0.000127606
2017-03-25 08:02:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000023882,  0.000127606,  0.000092006, 663.650791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000092006,  0.000127606
2017-03-25 08:02:33.757141, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000023882,  0.000122899,  0.000092006, 639.768791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000092006,  0.000122899
2017-03-25 08:02:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000014982,  0.000122899,  0.000099369, 639.768791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000099369,  0.000122899
2017-03-25 08:02:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000022456,  0.000122899,  0.000076984, 624.786791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000076984,  0.000122899
2017-03-25 08:02:35.288540, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000022456,  0.000105867,  0.000076984, 602.330791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000076984,  0.000105867
2017-03-25 08:02:35.484354, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000022456,  0.000123672,  0.000076984, 602.330791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000076984,  0.000123672
2017-03-25 08:02:35.651868, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000022456,  0.000104679,  0.000076984, 602.330791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000076984,  0.000104679
2017-03-25 08:02:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000019559,  0.000104679,  0.000104530, 602.330791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000104530,  0.000104679
2017-03-25 08:02:36.886488, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000019559,  0.000107204,  0.000104530, 582.771791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000104530,  0.000107204
2017-03-25 08:02:36.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000020354,  0.000107204,  0.000074581, 582.771791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000074581,  0.000107204
2017-03-25 08:02:37.810980, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000020354,  0.000104417,  0.000074581, 562.417791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000074581,  0.000104417
2017-03-25 08:02:37.875277, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000020354,  0.000099545,  0.000074581, 562.417791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000074581,  0.000099545
2017-03-25 08:02:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000019741,  0.000099545,  0.000105050, 562.417791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000105050,  0.000099545
2017-03-25 08:02:38.230310, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000019741,  0.000137011,  0.000105050, 542.676791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000105050,  0.000137011
2017-03-25 08:02:38.393437, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000019741,  0.000097439,  0.000105050, 542.676791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000105050,  0.000097439
2017-03-25 08:02:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000042568,  0.000097439,  0.000198623, 542.676791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000198623,  0.000097439
2017-03-25 08:02:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000035070,  0.000097439,  0.000090002, 585.244791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000090002,  0.000097439
2017-03-25 08:02:40.284520, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000035070,  0.000110693,  0.000090002, 620.314791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000090002,  0.000110693
2017-03-25 08:02:40.815049, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000035070,  0.000120203,  0.000090002, 620.314791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000090002,  0.000120203
2017-03-25 08:02:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000028045,  0.000120203,  0.000072161, 620.314791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000072161,  0.000120203
2017-03-25 08:02:41.874049, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000028045,  0.000130224,  0.000072161, 592.269791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000072161,  0.000130224
2017-03-25 08:02:41.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000019718,  0.000130224,  0.000106332, 592.269791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000106332,  0.000130224
2017-03-25 08:02:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000004529,  0.000130224,  0.000102447, 572.551791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000102447,  0.000130224
2017-03-25 08:02:43.141567, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000004529,  0.000112734,  0.000102447, 568.022791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000102447,  0.000112734
2017-03-25 08:02:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000010678,  0.000112734,  0.000136676, 568.022791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000136676,  0.000112734
2017-03-25 08:02:44.776044, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000010678,  0.000083155,  0.000136676, 578.700791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000136676,  0.000083155
2017-03-25 08:02:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000007183,  0.000083155,  0.000066653, 578.700791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000066653,  0.000083155
2017-03-25 08:02:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000015672,  0.000083155,  0.000119698, 571.517791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000119698,  0.000083155
2017-03-25 08:02:46.526389, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000015672,  0.000109351,  0.000119698, 555.845791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000119698,  0.000109351
2017-03-25 08:02:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000011267,  0.000109351,  0.000075516, 555.845791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000075516,  0.000109351
2017-03-25 08:02:47.685909, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000011267,  0.000107711,  0.000075516, 544.578791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000075516,  0.000107711
2017-03-25 08:02:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000021494,  0.000107711,  0.000099204, 544.578791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000099204,  0.000107711
2017-03-25 08:02:47.963154, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000021494,  0.000133494,  0.000099204, 523.084791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000099204,  0.000133494
2017-03-25 08:02:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000010761,  0.000133494,  0.000096816, 523.084791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000096816,  0.000133494
2017-03-25 08:02:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000008472,  0.000133494,  0.000103708, 512.323791992, S, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000103708,  0.000133494
2017-03-25 08:02:49.909367, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000008472,  0.000066575,  0.000103708, 503.851791992, D, 0.000106679, 907, 0.000022333, 89275, 575, 129,  0.000103708,  0.000066575
2017-03-25 08:02:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000008953,  0.000066575,  0.000095729, 503.851791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000095729,  0.000066575
2017-03-25 08:02:50.922602, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000008953,  0.000099293,  0.000095729, 494.898791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000095729,  0.000099293
2017-03-25 08:02:51.908708, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000006822,  0.000099293,  0.000134864, 494.898791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000134864,  0.000099293
2017-03-25 08:02:52.552310, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000006822,  0.000108705,  0.000134864, 501.720791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000134864,  0.000108705
2017-03-25 08:02:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000011373,  0.000108705,  0.000104581, 501.720791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000104581,  0.000108705
2017-03-25 08:02:53.432029, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000011373,  0.000101677,  0.000104581, 513.093791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000104581,  0.000101677
2017-03-25 08:02:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000013947,  0.000101677,  0.000140095, 513.093791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000140095,  0.000101677
2017-03-25 08:02:54.296784, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000013947,  0.000133513,  0.000140095, 527.040791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000140095,  0.000133513
2017-03-25 08:02:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000019822,  0.000133513,  0.000116576, 527.040791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000116576,  0.000133513
2017-03-25 08:02:55.184226, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000019822,  0.000109099,  0.000116576, 546.862791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000116576,  0.000109099
2017-03-25 08:02:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000018568,  0.000109099,  0.000138021, 546.862791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000138021,  0.000109099
2017-03-25 08:02:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000000587,  0.000109099,  0.000078517, 565.430791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000078517,  0.000109099
2017-03-25 08:02:57.130507, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000000587,  0.000122249,  0.000078517, 564.843791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000078517,  0.000122249
2017-03-25 08:02:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000018983,  0.000122249,  0.000101192, 564.843791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000101192,  0.000122249
2017-03-25 08:02:58.540694, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000018983,  0.000120986,  0.000101192, 545.860791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000101192,  0.000120986
2017-03-25 08:02:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000016265,  0.000120986,  0.000083870, 545.860791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000083870,  0.000120986
2017-03-25 08:02:59.267121, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000016265,  0.000116210,  0.000083870, 529.595791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000083870,  0.000116210
2017-03-25 08:02:59.734280, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000016265,  0.000085989,  0.000083870, 529.595791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000083870,  0.000085989
2017-03-25 08:02:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000006468,  0.000085989,  0.000120435, 529.595791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000120435,  0.000085989
2017-03-25 08:02:59.954121, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000006468,  0.000126751,  0.000120435, 523.127791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000120435,  0.000126751
2017-03-25 08:03:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000005498,  0.000126751,  0.000085440, 523.127791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000085440,  0.000126751
2017-03-25 08:03:01.047467, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000005498,  0.000099657,  0.000085440, 517.629791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000085440,  0.000099657
2017-03-25 08:03:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000001453,  0.000099657,  0.000134266, 517.629791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000134266,  0.000099657
2017-03-25 08:03:02.142316, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000001453,  0.000129503,  0.000134266, 519.082791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000134266,  0.000129503
2017-03-25 08:03:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000010772,  0.000129503,  0.000104133, 519.082791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000104133,  0.000129503
2017-03-25 08:03:03.848562, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000010772,  0.000100860,  0.000104133, 529.854791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000104133,  0.000100860
2017-03-25 08:03:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000006785,  0.000100860,  0.000126488, 529.854791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000126488,  0.000100860
2017-03-25 08:03:04.743528, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000006785,  0.000104728,  0.000126488, 536.639791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000126488,  0.000104728
2017-03-25 08:03:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000009106,  0.000104728,  0.000108919, 536.639791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000108919,  0.000104728
2017-03-25 08:03:05.369696, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000009106,  0.000124724,  0.000108919, 545.745791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000108919,  0.000124724
2017-03-25 08:03:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000001247,  0.000124724,  0.000105908, 545.745791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000105908,  0.000124724
2017-03-25 08:03:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000010902,  0.000124724,  0.000133336, 544.498791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000133336,  0.000124724
2017-03-25 08:03:07.271580, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000010902,  0.000113707,  0.000133336, 555.400791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000133336,  0.000113707
2017-03-25 08:03:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000012272,  0.000113707,  0.000108827, 555.400791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000108827,  0.000113707
2017-03-25 08:03:08.333961, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000012272,  0.000102260,  0.000108827, 567.672791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000108827,  0.000102260
2017-03-25 08:03:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000010618,  0.000102260,  0.000087822, 567.672791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000087822,  0.000102260
2017-03-25 08:03:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000026506,  0.000102260,  0.000077138, 557.054791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000077138,  0.000102260
2017-03-25 08:03:10.194556, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000026506,  0.000111845,  0.000077138, 530.548791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000077138,  0.000111845
2017-03-25 08:03:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000028553,  0.000111845,  0.000083588, 530.548791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000083588,  0.000111845
2017-03-25 08:03:11.020935, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000028553,  0.000147577,  0.000083588, 501.995791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000083588,  0.000147577
2017-03-25 08:03:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000007207,  0.000147577,  0.000119631, 501.995791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000119631,  0.000147577
2017-03-25 08:03:12.147546, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000007207,  0.000122028,  0.000119631, 494.788791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000119631,  0.000122028
2017-03-25 08:03:12.362858, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000007207,  0.000124281,  0.000119631, 494.788791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000119631,  0.000124281
2017-03-25 08:03:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000009784,  0.000124281,  0.000078716, 494.788791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000078716,  0.000124281
2017-03-25 08:03:13.352356, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000009784,  0.000088251,  0.000078716, 485.004791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000078716,  0.000088251
2017-03-25 08:03:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000002229,  0.000088251,  0.000143900, 485.004791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000143900,  0.000088251
2017-03-25 08:03:14.369958, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000002229,  0.000111450,  0.000143900, 487.233791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000143900,  0.000111450
2017-03-25 08:03:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000002294,  0.000111450,  0.000069517, 487.233791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000069517,  0.000111450
2017-03-25 08:03:15.115704, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000002294,  0.000092354,  0.000069517, 484.939791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000069517,  0.000092354
2017-03-25 08:03:15.164136, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000002294,  0.000114171,  0.000069517, 484.939791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000069517,  0.000114171
2017-03-25 08:03:15.449061, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000002294,  0.000103681,  0.000069517, 484.939791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000069517,  0.000103681
2017-03-25 08:03:15.829288, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000002294,  0.000101857,  0.000069517, 484.939791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000069517,  0.000101857
2017-03-25 08:03:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000005969,  0.000101857,  0.000159299, 484.939791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000159299,  0.000101857
2017-03-25 08:03:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000019553,  0.000101857,  0.000095613, 490.908791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000095613,  0.000101857
2017-03-25 08:03:17.627855, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000019553,  0.000102335,  0.000095613, 510.461791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000095613,  0.000102335
2017-03-25 08:03:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000005285,  0.000102335,  0.000109381, 510.461791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000109381,  0.000102335
2017-03-25 08:03:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000003878,  0.000102335,  0.000098183, 505.176791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000098183,  0.000102335
2017-03-25 08:03:19.072267, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000003878,  0.000115589,  0.000098183, 501.298791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000098183,  0.000115589
2017-03-25 08:03:19.729537, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000003878,  0.000115461,  0.000098183, 501.298791992, D, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000098183,  0.000115461
2017-03-25 08:03:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000002305,  0.000115461,  0.000121661, 501.298791992, S, 0.000109935, 914, -0.000022736, 27432, 687, 172,  0.000121661,  0.000115461
2017-03-25 08:03:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000002412,  0.000115461,  0.000098313, 503.603791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000098313,  0.000115461
2017-03-25 08:03:21.474479, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000002412,  0.000130371,  0.000098313, 506.015791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000098313,  0.000130371
2017-03-25 08:03:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000010145,  0.000130371,  0.000096593, 506.015791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000096593,  0.000130371
2017-03-25 08:03:21.931830, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000010145,  0.000097872,  0.000096593, 495.870791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000096593,  0.000097872
2017-03-25 08:03:22.218673, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000010145,  0.000113415,  0.000096593, 495.870791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000096593,  0.000113415
2017-03-25 08:03:22.843140, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000010145,  0.000107786,  0.000096593, 495.870791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000096593,  0.000107786
2017-03-25 08:03:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000019228,  0.000107786,  0.000080003, 495.870791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000080003,  0.000107786
2017-03-25 08:03:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000005189,  0.000107786,  0.000145238, 476.642791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000145238,  0.000107786
2017-03-25 08:03:24.165198, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000005189,  0.000114400,  0.000145238, 481.831791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000145238,  0.000114400
2017-03-25 08:03:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000005714,  0.000114400,  0.000081186, 481.831791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000081186,  0.000114400
2017-03-25 08:03:25.339349, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000005714,  0.000103826,  0.000081186, 487.545791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000081186,  0.000103826
2017-03-25 08:03:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000002299,  0.000103826,  0.000129401, 487.545791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000129401,  0.000103826
2017-03-25 08:03:25.909810, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000002299,  0.000068899,  0.000129401, 485.246791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000129401,  0.000068899
2017-03-25 08:03:26.642032, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000002299,  0.000096422,  0.000129401, 485.246791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000129401,  0.000096422
2017-03-25 08:03:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000012587,  0.000096422,  0.000110810, 485.246791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000110810,  0.000096422
2017-03-25 08:03:27.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000006381,  0.000096422,  0.000116784, 497.833791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000116784,  0.000096422
2017-03-25 08:03:28.542515, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000006381,  0.000126639,  0.000116784, 504.214791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000116784,  0.000126639
2017-03-25 08:03:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000015759,  0.000126639,  0.000129720, 504.214791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000129720,  0.000126639
2017-03-25 08:03:29.580117, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000015759,  0.000103882,  0.000129720, 519.973791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000129720,  0.000103882
2017-03-25 08:03:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000026775,  0.000103882,  0.000139153, 519.973791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000139153,  0.000103882
2017-03-25 08:03:30.531964, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000026775,  0.000165168,  0.000139153, 546.748791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000139153,  0.000165168
2017-03-25 08:03:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000001674,  0.000165168,  0.000080119, 546.748791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000080119,  0.000165168
2017-03-25 08:03:31.525553, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000001674,  0.000145432,  0.000080119, 548.422791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000080119,  0.000145432
2017-03-25 08:03:31.657814, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000001674,  0.000108793,  0.000080119, 548.422791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000080119,  0.000108793
2017-03-25 08:03:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000006740,  0.000108793,  0.000123047, 548.422791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000123047,  0.000108793
2017-03-25 08:03:32.315707, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000006740,  0.000108789,  0.000123047, 541.682791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000123047,  0.000108789
2017-03-25 08:03:32.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000019660,  0.000108789,  0.000133172, 541.682791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000133172,  0.000108789
2017-03-25 08:03:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000027660,  0.000108789,  0.000138996, 561.342791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000138996,  0.000108789
2017-03-25 08:03:34.204147, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000027660,  0.000100037,  0.000138996, 589.002791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000138996,  0.000100037
2017-03-25 08:03:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000003829,  0.000100037,  0.000085653, 589.002791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000085653,  0.000100037
2017-03-25 08:03:34.962443, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000003829,  0.000118068,  0.000085653, 592.831791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000085653,  0.000118068
2017-03-25 08:03:35.522081, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000003829,  0.000105831,  0.000085653, 592.831791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000085653,  0.000105831
2017-03-25 08:03:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000000392,  0.000105831,  0.000132147, 592.831791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000132147,  0.000105831
2017-03-25 08:03:36.472787, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000000392,  0.000098904,  0.000132147, 593.223791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000132147,  0.000098904
2017-03-25 08:03:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000009552,  0.000098904,  0.000103810, 593.223791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000103810,  0.000098904
2017-03-25 08:03:37.091513, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000009552,  0.000107214,  0.000103810, 602.775791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000103810,  0.000107214
2017-03-25 08:03:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000001582,  0.000107214,  0.000109867, 602.775791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000109867,  0.000107214
2017-03-25 08:03:38.477367, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000001582,  0.000121545,  0.000109867, 601.193791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000109867,  0.000121545
2017-03-25 08:03:38.554498, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000001582,  0.000113746,  0.000109867, 601.193791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000109867,  0.000113746
2017-03-25 08:03:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000020543,  0.000113746,  0.000066038, 601.193791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000066038,  0.000113746
2017-03-25 08:03:39.388408, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000020543,  0.000128926,  0.000066038, 580.650791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000066038,  0.000128926
2017-03-25 08:03:39.763653, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000020543,  0.000122157,  0.000066038, 580.650791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000066038,  0.000122157
2017-03-25 08:03:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000003885,  0.000122157,  0.000143041, 580.650791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000143041,  0.000122157
2017-03-25 08:03:40.858229, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000003885,  0.000114853,  0.000143041, 576.765791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000143041,  0.000114853
2017-03-25 08:03:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000004913,  0.000114853,  0.000083424, 576.765791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000083424,  0.000114853
2017-03-25 08:03:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000022690,  0.000114853,  0.000087884, 581.678791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000087884,  0.000114853
2017-03-25 08:03:42.437727, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000022690,  0.000112127,  0.000087884, 558.988791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000087884,  0.000112127
2017-03-25 08:03:42.861263, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000022690,  0.000130217,  0.000087884, 558.988791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000087884,  0.000130217
2017-03-25 08:03:42.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000025464,  0.000130217,  0.000077912, 558.988791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000077912,  0.000130217
2017-03-25 08:03:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000013796,  0.000130217,  0.000111257, 533.524791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000111257,  0.000130217
2017-03-25 08:03:44.240616, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000013796,  0.000102464,  0.000111257, 519.728791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000111257,  0.000102464
2017-03-25 08:03:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000014136,  0.000102464,  0.000133769, 519.728791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000133769,  0.000102464
2017-03-25 08:03:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000023610,  0.000102464,  0.000130198, 533.864791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000130198,  0.000102464
2017-03-25 08:03:46.200184, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000023610,  0.000096107,  0.000130198, 557.474791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000130198,  0.000096107
2017-03-25 08:03:46.422140, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000023610,  0.000120283,  0.000130198, 557.474791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000130198,  0.000120283
2017-03-25 08:03:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000009328,  0.000120283,  0.000068087, 557.474791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000068087,  0.000120283
2017-03-25 08:03:47.245756, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000009328,  0.000101019,  0.000068087, 548.146791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000068087,  0.000101019
2017-03-25 08:03:47.862480, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000009328,  0.000109265,  0.000068087, 548.146791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000068087,  0.000109265
2017-03-25 08:03:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000029837,  0.000109265,  0.000088975, 548.146791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000088975,  0.000109265
2017-03-25 08:03:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000007386,  0.000109265,  0.000112591, 518.309791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000112591,  0.000109265
2017-03-25 08:03:49.829252, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000007386,  0.000107057,  0.000112591, 510.923791992, D, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000112591,  0.000107057
2017-03-25 08:03:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000001515,  0.000107057,  0.000106638, 510.923791992, S, 0.000108552, 419, -0.000000008, 12674, 523, 26,  0.000106638,  0.000107057
2017-03-25 08:03:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000010949,  0.000107057,  0.000087524, 512.438791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000087524,  0.000107057
2017-03-25 08:03:51.110235, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000010949,  0.000213769,  0.000087524, 501.489791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000087524,  0.000213769
2017-03-25 08:03:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000006611,  0.000213769,  0.000115661, 501.489791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000115661,  0.000213769
2017-03-25 08:03:52.013607, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000006611,  0.000112485,  0.000115661, 494.878791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000115661,  0.000112485
2017-03-25 08:03:52.604571, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000006611,  0.000101637,  0.000115661, 494.878791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000115661,  0.000101637
2017-03-25 08:03:52.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000002605,  0.000101637,  0.000106718, 494.878791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000106718,  0.000101637
2017-03-25 08:03:53.207369, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000002605,  0.000084982,  0.000106718, 497.483791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000106718,  0.000084982
2017-03-25 08:03:53.284874, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000002605,  0.000097706,  0.000106718, 497.483791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000106718,  0.000097706
2017-03-25 08:03:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000001978,  0.000097706,  0.000106658, 497.483791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000106658,  0.000097706
2017-03-25 08:03:54.446294, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000001978,  0.000106596,  0.000106658, 495.505791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000106658,  0.000106596
2017-03-25 08:03:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000006418,  0.000106596,  0.000097521, 495.505791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000097521,  0.000106596
2017-03-25 08:03:55.781122, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000006418,  0.000122594,  0.000097521, 489.087791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000097521,  0.000122594
2017-03-25 08:03:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000008683,  0.000122594,  0.000136795, 489.087791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000136795,  0.000122594
2017-03-25 08:03:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000023731,  0.000122594,  0.000127617, 497.770791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000127617,  0.000122594
2017-03-25 08:03:57.758825, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000023731,  0.000112694,  0.000127617, 521.501791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000127617,  0.000112694
2017-03-25 08:03:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000035984,  0.000112694,  0.000161404, 521.501791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000161404,  0.000112694
2017-03-25 08:03:57.957809, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000035984,  0.000128377,  0.000161404, 557.485791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000161404,  0.000128377
2017-03-25 08:03:58.244164, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000035984,  0.000091496,  0.000161404, 557.485791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000161404,  0.000091496
2017-03-25 08:03:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000013704,  0.000091496,  0.000083950, 557.485791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000083950,  0.000091496
2017-03-25 08:03:59.215435, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000013704,  0.000135923,  0.000083950, 571.189791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000083950,  0.000135923
2017-03-25 08:03:59.546646, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000013704,  0.000114760,  0.000083950, 571.189791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000083950,  0.000114760
2017-03-25 08:03:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000016586,  0.000114760,  0.000101677, 571.189791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000101677,  0.000114760
2017-03-25 08:04:00.490805, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000016586,  0.000135288,  0.000101677, 554.603791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000101677,  0.000135288
2017-03-25 08:04:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000028656,  0.000135288,  0.000059865, 554.603791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000059865,  0.000135288
2017-03-25 08:04:01.350333, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000028656,  0.000110092,  0.000059865, 525.947791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000059865,  0.000110092
2017-03-25 08:04:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000012862,  0.000110092,  0.000133138, 525.947791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000133138,  0.000110092
2017-03-25 08:04:02.439641, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000012862,  0.000106532,  0.000133138, 513.085791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000133138,  0.000106532
2017-03-25 08:04:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000007386,  0.000106532,  0.000100133, 513.085791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000100133,  0.000106532
2017-03-25 08:04:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000007594,  0.000106532,  0.000103069, 520.471791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000103069,  0.000106532
2017-03-25 08:04:03.943304, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000007594,  0.000114000,  0.000103069, 512.877791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000103069,  0.000114000
2017-03-25 08:04:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000013155,  0.000114000,  0.000089088, 512.877791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000089088,  0.000114000
2017-03-25 08:04:05.753443, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000013155,  0.000111705,  0.000089088, 499.722791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000089088,  0.000111705
2017-03-25 08:04:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000017339,  0.000111705,  0.000094703, 499.722791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000094703,  0.000111705
2017-03-25 08:04:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000005916,  0.000111705,  0.000135525, 482.383791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000135525,  0.000111705
2017-03-25 08:04:07.461284, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000005916,  0.000116452,  0.000135525, 488.299791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000135525,  0.000116452
2017-03-25 08:04:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000023127,  0.000116452,  0.000129189, 488.299791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000129189,  0.000116452
2017-03-25 08:04:08.350667, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000023127,  0.000155152,  0.000129189, 511.426791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000129189,  0.000155152
2017-03-25 08:04:08.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000001209,  0.000155152,  0.000092138, 511.426791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000092138,  0.000155152
2017-03-25 08:04:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000010101,  0.000155152,  0.000147360, 512.635791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000147360,  0.000155152
2017-03-25 08:04:10.237697, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000010101,  0.000100699,  0.000147360, 522.736791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000147360,  0.000100699
2017-03-25 08:04:10.779379, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000010101,  0.000113240,  0.000147360, 522.736791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000147360,  0.000113240
2017-03-25 08:04:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000002144,  0.000113240,  0.000076857, 522.736791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000076857,  0.000113240
2017-03-25 08:04:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000015444,  0.000113240,  0.000112818, 524.880791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000112818,  0.000113240
2017-03-25 08:04:12.043896, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000015444,  0.000106795,  0.000112818, 509.436791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000112818,  0.000106795
2017-03-25 08:04:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000012033,  0.000106795,  0.000131966, 509.436791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000131966,  0.000106795
2017-03-25 08:04:13.025438, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000012033,  0.000162724,  0.000131966, 521.469791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000131966,  0.000162724
2017-03-25 08:04:13.146501, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000012033,  0.000135689,  0.000131966, 521.469791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000131966,  0.000135689
2017-03-25 08:04:13.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000007662,  0.000135689,  0.000104978, 521.469791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000104978,  0.000135689
2017-03-25 08:04:14.834348, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000007662,  0.000126690,  0.000104978, 529.131791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000104978,  0.000126690
2017-03-25 08:04:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000030562,  0.000126690,  0.000178728, 529.131791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000178728,  0.000126690
2017-03-25 08:04:15.194960, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000030562,  0.000064187,  0.000178728, 559.693791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000178728,  0.000064187
2017-03-25 08:04:15.275513, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000030562,  0.000105619,  0.000178728, 559.693791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000178728,  0.000105619
2017-03-25 08:04:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000038068,  0.000105619,  0.000120635, 559.693791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000120635,  0.000105619
2017-03-25 08:04:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000010903,  0.000105619,  0.000124829, 597.761791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000124829,  0.000105619
2017-03-25 08:04:17.185142, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000010903,  0.000110381,  0.000124829, 608.664791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000124829,  0.000110381
2017-03-25 08:04:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000009112,  0.000110381,  0.000117334, 608.664791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000117334,  0.000110381
2017-03-25 08:04:18.369427, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000009112,  0.000120244,  0.000117334, 617.776791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000117334,  0.000120244
2017-03-25 08:04:18.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000012039,  0.000120244,  0.000082902, 617.776791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000082902,  0.000120244
2017-03-25 08:04:19.066454, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000012039,  0.000127695,  0.000082902, 605.737791992, D, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000082902,  0.000127695
2017-03-25 08:04:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000014706,  0.000127695,  0.000112092, 605.737791992, S, 0.000108144, 428, 0.000000295, 15108, 539, 39,  0.000112092,  0.000127695
2017-03-25 08:04:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000015361,  0.000127695,  0.000081589, 591.031791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000081589,  0.000127695
2017-03-25 08:04:20.942587, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000015361,  0.000115285,  0.000081589, 575.670791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000081589,  0.000115285
2017-03-25 08:04:21.407696, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000015361,  0.000129367,  0.000081589, 575.670791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000081589,  0.000129367
2017-03-25 08:04:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000003576,  0.000129367,  0.000135343, 575.670791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000135343,  0.000129367
2017-03-25 08:04:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000006980,  0.000129367,  0.000074463, 572.094791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000074463,  0.000129367
2017-03-25 08:04:23.008033, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000006980,  0.000109380,  0.000074463, 565.114791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000074463,  0.000109380
2017-03-25 08:04:23.475023, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000006980,  0.000142151,  0.000074463, 565.114791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000074463,  0.000142151
2017-03-25 08:04:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000007444,  0.000142151,  0.000134029, 565.114791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000134029,  0.000142151
2017-03-25 08:04:24.542744, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000007444,  0.000109916,  0.000134029, 557.670791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000134029,  0.000109916
2017-03-25 08:04:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000063531,  0.000109916,  0.000216084, 557.670791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000216084,  0.000109916
2017-03-25 08:04:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000050944,  0.000109916,  0.000108910, 621.201791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000108910,  0.000109916
2017-03-25 08:04:26.220438, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000050944,  0.000142006,  0.000108910, 672.145791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000108910,  0.000142006
2017-03-25 08:04:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000025118,  0.000142006,  0.000064149, 672.145791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000064149,  0.000142006
2017-03-25 08:04:27.848644, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000025118,  0.000118748,  0.000064149, 647.027791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000064149,  0.000118748
2017-03-25 08:04:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000034736,  0.000118748,  0.000089813, 647.027791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000089813,  0.000118748
2017-03-25 08:04:28.251163, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000034736,  0.000130471,  0.000089813, 612.291791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000089813,  0.000130471
2017-03-25 08:04:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000030278,  0.000130471,  0.000072844, 612.291791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000072844,  0.000130471
2017-03-25 08:04:29.906452, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000030278,  0.000119672,  0.000072844, 582.013791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000072844,  0.000119672
2017-03-25 08:04:29.907238, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000048047,  0.000119672,  0.000053976, 582.013791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000053976,  0.000119672
2017-03-25 08:04:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000045821,  0.000119672,  0.000077165, 533.966791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000077165,  0.000119672
2017-03-25 08:04:31.733491, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000045821,  0.000090319,  0.000077165, 488.145791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000077165,  0.000090319
2017-03-25 08:04:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000021899,  0.000090319,  0.000101486, 488.145791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000101486,  0.000090319
2017-03-25 08:04:32.422185, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000021899,  0.000118274,  0.000101486, 466.246791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000101486,  0.000118274
2017-03-25 08:04:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000013687,  0.000118274,  0.000093033, 466.246791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000093033,  0.000118274
2017-03-25 08:04:33.048421, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000013687,  0.000100166,  0.000093033, 452.559791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000093033,  0.000100166
2017-03-25 08:04:33.206454, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000013687,  0.000098877,  0.000093033, 452.559791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000093033,  0.000098877
2017-03-25 08:04:33.908312, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000013938,  0.000098877,  0.000100415, 452.559791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000100415,  0.000098877
2017-03-25 08:04:34.839145, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000013938,  0.000098327,  0.000100415, 438.621791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000100415,  0.000098327
2017-03-25 08:04:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000010225,  0.000098327,  0.000099913, 438.621791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000099913,  0.000098327
2017-03-25 08:04:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000006937,  0.000098327,  0.000134540, 428.396791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000134540,  0.000098327
2017-03-25 08:04:36.324782, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000006937,  0.000102141,  0.000134540, 435.333791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000134540,  0.000102141
2017-03-25 08:04:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000012585,  0.000102141,  0.000111189, 435.333791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000111189,  0.000102141
2017-03-25 08:04:37.571986, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000012585,  0.000091075,  0.000111189, 447.918791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000111189,  0.000091075
2017-03-25 08:04:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000002565,  0.000091075,  0.000104209, 447.918791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000104209,  0.000091075
2017-03-25 08:04:38.708184, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000002565,  0.000114168,  0.000104209, 445.353791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000104209,  0.000114168
2017-03-25 08:04:38.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000011522,  0.000114168,  0.000093186, 445.353791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000093186,  0.000114168
2017-03-25 08:04:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003051,  0.000114168,  0.000133277, 433.831791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000133277,  0.000114168
2017-03-25 08:04:40.003824, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000003051,  0.000097873,  0.000133277, 436.882791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000133277,  0.000097873
2017-03-25 08:04:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000001407,  0.000097873,  0.000084303, 436.882791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000084303,  0.000097873
2017-03-25 08:04:40.958804, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000001407,  0.000114812,  0.000084303, 435.475791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000084303,  0.000114812
2017-03-25 08:04:40.984290, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000001407,  0.000112119,  0.000084303, 435.475791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000084303,  0.000112119
2017-03-25 08:04:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000005708,  0.000112119,  0.000124492, 435.475791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000124492,  0.000112119
2017-03-25 08:04:42.166762, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000005708,  0.000114501,  0.000124492, 429.767791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000124492,  0.000114501
2017-03-25 08:04:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000009265,  0.000114501,  0.000114015, 429.767791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000114015,  0.000114501
2017-03-25 08:04:43.663319, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000009265,  0.000115936,  0.000114015, 439.032791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000114015,  0.000115936
2017-03-25 08:04:43.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000009467,  0.000115936,  0.000124990, 439.032791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000124990,  0.000115936
2017-03-25 08:04:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000000400,  0.000115936,  0.000095993, 448.499791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000095993,  0.000115936
2017-03-25 08:04:44.952979, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000000400,  0.000098325,  0.000095993, 448.899791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000095993,  0.000098325
2017-03-25 08:04:45.116881, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000000400,  0.000093329,  0.000095993, 448.899791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000095993,  0.000093329
2017-03-25 08:04:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000001782,  0.000093329,  0.000120343, 448.899791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000120343,  0.000093329
2017-03-25 08:04:46.734321, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000001782,  0.000082997,  0.000120343, 447.117791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000120343,  0.000082997
2017-03-25 08:04:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000008850,  0.000082997,  0.000081392, 447.117791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000081392,  0.000082997
2017-03-25 08:04:47.711757, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000008850,  0.000091060,  0.000081392, 438.267791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000081392,  0.000091060
2017-03-25 08:04:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000010478,  0.000091060,  0.000116659, 438.267791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000116659,  0.000091060
2017-03-25 08:04:48.236303, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000010478,  0.000084437,  0.000116659, 427.789791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000116659,  0.000084437
2017-03-25 08:04:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000008508,  0.000084437,  0.000084837, 427.789791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000084837,  0.000084437
2017-03-25 08:04:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000005089,  0.000084437,  0.000143604, 419.281791992, S, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000143604,  0.000084437
2017-03-25 08:04:49.934013, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000005089,  0.000100701,  0.000143604, 424.370791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000143604,  0.000100701
2017-03-25 08:04:50.820997, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000005089,  0.000094962,  0.000143604, 424.370791992, D, 0.000109838, 1241, 0.000002620, 16655, 531, 40,  0.000143604,  0.000094962
2017-03-25 08:04:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000013095,  0.000094962,  0.000101063, 424.370791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000101063,  0.000094962
2017-03-25 08:04:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000007174,  0.000094962,  0.000103280, 437.465791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000103280,  0.000094962
2017-03-25 08:04:52.529659, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000007174,  0.000095916,  0.000103280, 430.291791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000103280,  0.000095916
2017-03-25 08:04:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000011175,  0.000095916,  0.000093062, 430.291791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000093062,  0.000095916
2017-03-25 08:04:52.924230, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000011175,  0.000088708,  0.000093062, 419.116791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000093062,  0.000088708
2017-03-25 08:04:53.687267, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000011175,  0.000098145,  0.000093062, 419.116791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000093062,  0.000098145
2017-03-25 08:04:53.860864, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000011175,  0.000100084,  0.000093062, 419.116791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000093062,  0.000100084
2017-03-25 08:04:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000000701,  0.000100084,  0.000126366, 419.116791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000126366,  0.000100084
2017-03-25 08:04:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000003852,  0.000100084,  0.000098697, 419.817791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000098697,  0.000100084
2017-03-25 08:04:55.855626, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000003852,  0.000088397,  0.000098697, 423.669791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000098697,  0.000088397
2017-03-25 08:04:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000002472,  0.000088397,  0.000113504, 423.669791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000113504,  0.000088397
2017-03-25 08:04:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000010050,  0.000088397,  0.000123528, 421.197791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000123528,  0.000088397
2017-03-25 08:04:57.085509, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000010050,  0.000093633,  0.000123528, 431.247791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000123528,  0.000093633
2017-03-25 08:04:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000019930,  0.000093633,  0.000133148, 431.247791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000133148,  0.000093633
2017-03-25 08:04:58.326672, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000019930,  0.000109795,  0.000133148, 451.177791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000133148,  0.000109795
2017-03-25 08:04:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000012054,  0.000109795,  0.000107764, 451.177791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000107764,  0.000109795
2017-03-25 08:04:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000004779,  0.000109795,  0.000099586, 463.231791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000099586,  0.000109795
2017-03-25 08:04:59.999017, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000004779,  0.000099177,  0.000099586, 458.452791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000099586,  0.000099177
2017-03-25 08:05:00.856973, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000004779,  0.000104238,  0.000099586, 458.452791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000099586,  0.000104238
2017-03-25 08:05:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000006721,  0.000104238,  0.000103788, 458.452791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000103788,  0.000104238
2017-03-25 08:05:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000006035,  0.000104238,  0.000125007, 451.731791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000125007,  0.000104238
2017-03-25 08:05:02.500397, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000006035,  0.000078766,  0.000125007, 457.766791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000125007,  0.000078766
2017-03-25 08:05:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000012536,  0.000078766,  0.000116691, 457.766791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000116691,  0.000078766
2017-03-25 08:05:03.827816, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000012536,  0.000096492,  0.000116691, 470.302791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000116691,  0.000096492
2017-03-25 08:05:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000007108,  0.000096492,  0.000113988, 470.302791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000113988,  0.000096492
2017-03-25 08:05:04.512716, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000007108,  0.000094626,  0.000113988, 477.410791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000113988,  0.000094626
2017-03-25 08:05:04.844779, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000007108,  0.000119563,  0.000113988, 477.410791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000113988,  0.000119563
2017-03-25 08:05:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000008404,  0.000119563,  0.000119213, 477.410791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000119213,  0.000119563
2017-03-25 08:05:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000009971,  0.000119563,  0.000117115, 485.814791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000117115,  0.000119563
2017-03-25 08:05:06.798358, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000009971,  0.000099831,  0.000117115, 495.785791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000117115,  0.000099831
2017-03-25 08:05:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000007517,  0.000099831,  0.000084305, 495.785791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000084305,  0.000099831
2017-03-25 08:05:07.641236, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000007517,  0.000112918,  0.000084305, 488.268791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000084305,  0.000112918
2017-03-25 08:05:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000010946,  0.000112918,  0.000110252, 488.268791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000110252,  0.000112918
2017-03-25 08:05:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000006273,  0.000112918,  0.000118671, 477.322791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000118671,  0.000112918
2017-03-25 08:05:09.605792, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000006273,  0.000099030,  0.000118671, 483.595791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000118671,  0.000099030
2017-03-25 08:05:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000003091,  0.000099030,  0.000103818, 483.595791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000103818,  0.000099030
2017-03-25 08:05:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000001126,  0.000099030,  0.000114671, 486.686791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000114671,  0.000099030
2017-03-25 08:05:11.044953, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000001126,  0.000135652,  0.000114671, 487.812791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000114671,  0.000135652
2017-03-25 08:05:11.134940, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000001126,  0.000103650,  0.000114671, 487.812791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000114671,  0.000103650
2017-03-25 08:05:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000017075,  0.000103650,  0.000135995, 487.812791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000135995,  0.000103650
2017-03-25 08:05:12.235583, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000017075,  0.000123238,  0.000135995, 504.887791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000135995,  0.000123238
2017-03-25 08:05:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000032154,  0.000123238,  0.000145279, 504.887791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000145279,  0.000123238
2017-03-25 08:05:12.970100, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000032154,  0.000085841,  0.000145279, 537.041791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000145279,  0.000085841
2017-03-25 08:05:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000013228,  0.000085841,  0.000098532, 537.041791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000098532,  0.000085841
2017-03-25 08:05:14.015006, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000013228,  0.000099696,  0.000098532, 550.269791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000098532,  0.000099696
2017-03-25 08:05:14.908648, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000011815,  0.000099696,  0.000095388, 550.269791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000095388,  0.000099696
2017-03-25 08:05:15.140961, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000011815,  0.000130817,  0.000095388, 538.454791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000095388,  0.000130817
2017-03-25 08:05:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000001023,  0.000130817,  0.000124146, 538.454791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000124146,  0.000130817
2017-03-25 08:05:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000021990,  0.000130817,  0.000137281, 539.477791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000137281,  0.000130817
2017-03-25 08:05:17.057940, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000021990,  0.000110061,  0.000137281, 561.467791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000137281,  0.000110061
2017-03-25 08:05:17.599255, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000021990,  0.000142668,  0.000137281, 561.467791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000137281,  0.000142668
2017-03-25 08:05:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000022270,  0.000142668,  0.000125216, 561.467791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000125216,  0.000142668
2017-03-25 08:05:18.014872, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000022270,  0.000116628,  0.000125216, 583.737791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000125216,  0.000116628
2017-03-25 08:05:18.095552, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000022270,  0.000110930,  0.000125216, 583.737791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000125216,  0.000110930
2017-03-25 08:05:18.254113, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000022270,  0.000114851,  0.000125216, 583.737791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000125216,  0.000114851
2017-03-25 08:05:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000010955,  0.000114851,  0.000071973, 583.737791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000071973,  0.000114851
2017-03-25 08:05:19.647077, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000010955,  0.000112331,  0.000071973, 572.782791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000071973,  0.000112331
2017-03-25 08:05:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000019286,  0.000112331,  0.000109125, 572.782791992, S, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000109125,  0.000112331
2017-03-25 08:05:20.252246, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000019286,  0.000115367,  0.000109125, 553.496791992, D, 0.000110553, 883, -0.000005555, 22774, 492, 78,  0.000109125,  0.000115367
2017-03-25 08:05:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000022971,  0.000115367,  0.000064425, 553.496791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000064425,  0.000115367
2017-03-25 08:05:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000018739,  0.000115367,  0.000192427, 530.525791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000192427,  0.000115367
2017-03-25 08:05:22.108407, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000018739,  0.000120746,  0.000192427, 549.264791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000192427,  0.000120746
2017-03-25 08:05:22.388158, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000018739,  0.000106631,  0.000192427, 549.264791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000192427,  0.000106631
2017-03-25 08:05:22.701950, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000018739,  0.000119363,  0.000192427, 549.264791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000192427,  0.000119363
2017-03-25 08:05:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000024690,  0.000119363,  0.000078041, 549.264791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000078041,  0.000119363
2017-03-25 08:05:22.952630, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000024690,  0.000152030,  0.000078041, 573.954791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000078041,  0.000152030
2017-03-25 08:05:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000018744,  0.000152030,  0.000107648, 573.954791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000107648,  0.000152030
2017-03-25 08:05:23.995337, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000018744,  0.000117603,  0.000107648, 555.210791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000107648,  0.000117603
2017-03-25 08:05:24.482518, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000018744,  0.000100858,  0.000107648, 555.210791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000107648,  0.000100858
2017-03-25 08:05:24.727875, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000018744,  0.000117672,  0.000107648, 555.210791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000107648,  0.000117672
2017-03-25 08:05:24.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000021506,  0.000117672,  0.000072820, 555.210791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000072820,  0.000117672
2017-03-25 08:05:25.000424, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000021506,  0.000200062,  0.000072820, 533.704791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000072820,  0.000200062
2017-03-25 08:05:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000015673,  0.000200062,  0.000119444, 533.704791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000119444,  0.000200062
2017-03-25 08:05:26.728639, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000015673,  0.000116980,  0.000119444, 518.031791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000119444,  0.000116980
2017-03-25 08:05:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000019010,  0.000116980,  0.000066587, 518.031791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000066587,  0.000116980
2017-03-25 08:05:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000007968,  0.000116980,  0.000141768, 499.021791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000141768,  0.000116980
2017-03-25 08:05:28.646196, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000007968,  0.000119943,  0.000141768, 491.053791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000141768,  0.000119943
2017-03-25 08:05:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000017948,  0.000119943,  0.000118615, 491.053791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000118615,  0.000119943
2017-03-25 08:05:29.776551, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000017948,  0.000113266,  0.000118615, 509.001791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000118615,  0.000113266
2017-03-25 08:05:29.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000023429,  0.000113266,  0.000153098, 509.001791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000153098,  0.000113266
2017-03-25 08:05:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000010305,  0.000113266,  0.000092538, 532.430791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000092538,  0.000113266
2017-03-25 08:05:31.148190, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000010305,  0.000111358,  0.000092538, 542.735791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000092538,  0.000111358
2017-03-25 08:05:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000004978,  0.000111358,  0.000122476, 542.735791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000122476,  0.000111358
2017-03-25 08:05:32.393146, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000004978,  0.000172765,  0.000122476, 537.757791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000122476,  0.000172765
2017-03-25 08:05:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000006757,  0.000172765,  0.000089118, 537.757791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000089118,  0.000172765
2017-03-25 08:05:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000018020,  0.000172765,  0.000100142, 531.000791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000100142,  0.000172765
2017-03-25 08:05:34.208229, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000018020,  0.000153200,  0.000100142, 512.980791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000100142,  0.000153200
2017-03-25 08:05:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000021149,  0.000153200,  0.000083243, 512.980791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000083243,  0.000153200
2017-03-25 08:05:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000018912,  0.000153200,  0.000104999, 491.831791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000104999,  0.000153200
2017-03-25 08:05:35.911626, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000018912,  0.000072968,  0.000104999, 472.919791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000104999,  0.000072968
2017-03-25 08:05:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000020036,  0.000072968,  0.000080914, 472.919791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000080914,  0.000072968
2017-03-25 08:05:37.110122, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000020036,  0.000113620,  0.000080914, 452.883791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000080914,  0.000113620
2017-03-25 08:05:37.768024, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000020036,  0.000100599,  0.000080914, 452.883791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000080914,  0.000100599
2017-03-25 08:05:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000015051,  0.000100599,  0.000114287, 452.883791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000114287,  0.000100599
2017-03-25 08:05:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000008231,  0.000100599,  0.000093952, 437.832791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000093952,  0.000100599
2017-03-25 08:05:39.435980, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000008231,  0.000103818,  0.000093952, 429.601791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000093952,  0.000103818
2017-03-25 08:05:39.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000006784,  0.000103818,  0.000116908, 429.601791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000116908,  0.000103818
2017-03-25 08:05:40.073417, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000006784,  0.000146500,  0.000116908, 422.817791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000116908,  0.000146500
2017-03-25 08:05:40.821213, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006784,  0.000108470,  0.000116908, 422.817791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000116908,  0.000108470
2017-03-25 08:05:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000009475,  0.000108470,  0.000088504, 422.817791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000088504,  0.000108470
2017-03-25 08:05:41.589717, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000009475,  0.000098594,  0.000088504, 413.342791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000088504,  0.000098594
2017-03-25 08:05:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000011484,  0.000098594,  0.000112953, 413.342791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000112953,  0.000098594
2017-03-25 08:05:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000009890,  0.000098594,  0.000091549, 401.858791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000091549,  0.000098594
2017-03-25 08:05:42.961559, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000009890,  0.000100301,  0.000091549, 391.968791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000091549,  0.000100301
2017-03-25 08:05:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000013330,  0.000100301,  0.000159122, 391.968791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000159122,  0.000100301
2017-03-25 08:05:44.754187, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000013330,  0.000121679,  0.000159122, 405.298791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000159122,  0.000121679
2017-03-25 08:05:44.908622, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000018884,  0.000121679,  0.000102483, 405.298791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000102483,  0.000121679
2017-03-25 08:05:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000000796,  0.000121679,  0.000123043, 424.182791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000123043,  0.000121679
2017-03-25 08:05:46.648447, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000000796,  0.000110227,  0.000123043, 424.978791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000123043,  0.000110227
2017-03-25 08:05:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000004872,  0.000110227,  0.000091406, 424.978791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000091406,  0.000110227
2017-03-25 08:05:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000016711,  0.000110227,  0.000166468, 420.106791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000166468,  0.000110227
2017-03-25 08:05:47.937055, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000016711,  0.000056858,  0.000166468, 436.817791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000166468,  0.000056858
2017-03-25 08:05:48.270906, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000016711,  0.000094346,  0.000166468, 436.817791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000166468,  0.000094346
2017-03-25 08:05:48.580560, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000016711,  0.000062858,  0.000166468, 436.817791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000166468,  0.000062858
2017-03-25 08:05:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000023498,  0.000062858,  0.000105305, 436.817791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000105305,  0.000062858
2017-03-25 08:05:49.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000003255,  0.000062858,  0.000126308, 460.315791992, S, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000126308,  0.000062858
2017-03-25 08:05:49.950053, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000003255,  0.000086063,  0.000126308, 463.570791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000126308,  0.000086063
2017-03-25 08:05:50.442267, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000003255,  0.000112451,  0.000126308, 463.570791992, D, 0.000108751, 558, 0.000004304, 12146, 485, 49,  0.000126308,  0.000112451
2017-03-25 08:05:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000027882,  0.000112451,  0.000154531, 463.570791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000154531,  0.000112451
2017-03-25 08:05:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000029453,  0.000112451,  0.000129421, 491.452791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000129421,  0.000112451
2017-03-25 08:05:52.144827, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000029453,  0.000103300,  0.000129421, 520.905791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000129421,  0.000103300
2017-03-25 08:05:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000000769,  0.000103300,  0.000094170, 520.905791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000094170,  0.000103300
2017-03-25 08:05:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000006237,  0.000103300,  0.000118569, 520.136791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000118569,  0.000103300
2017-03-25 08:05:54.119391, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000006237,  0.000108378,  0.000118569, 513.899791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000118569,  0.000108378
2017-03-25 08:05:54.467540, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000006237,  0.000103412,  0.000118569, 513.899791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000118569,  0.000103412
2017-03-25 08:05:54.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000011434,  0.000103412,  0.000083805, 513.899791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000083805,  0.000103412
2017-03-25 08:05:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000016122,  0.000103412,  0.000109222, 502.465791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000109222,  0.000103412
2017-03-25 08:05:56.449860, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000016122,  0.000134597,  0.000109222, 486.343791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000109222,  0.000134597
2017-03-25 08:05:56.737954, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000016122,  0.000073468,  0.000109222, 486.343791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000109222,  0.000073468
2017-03-25 08:05:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000011410,  0.000073468,  0.000093195, 486.343791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000093195,  0.000073468
2017-03-25 08:05:57.336773, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000011410,  0.000121418,  0.000093195, 474.933791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000093195,  0.000121418
2017-03-25 08:05:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000008923,  0.000121418,  0.000113955, 474.933791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000113955,  0.000121418
2017-03-25 08:05:58.361676, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000008923,  0.000140454,  0.000113955, 466.010791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000113955,  0.000140454
2017-03-25 08:05:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000002803,  0.000140454,  0.000105303, 466.010791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000105303,  0.000140454
2017-03-25 08:05:59.137008, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000002803,  0.000111682,  0.000105303, 463.207791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000105303,  0.000111682
2017-03-25 08:05:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000005046,  0.000111682,  0.000129812, 463.207791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000129812,  0.000111682
2017-03-25 08:05:59.980914, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000005046,  0.000080407,  0.000129812, 468.253791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000129812,  0.000080407
2017-03-25 08:06:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000011123,  0.000080407,  0.000117452, 468.253791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000117452,  0.000080407
2017-03-25 08:06:01.281992, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000011123,  0.000106294,  0.000117452, 479.376791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000117452,  0.000106294
2017-03-25 08:06:01.785531, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000011123,  0.000098189,  0.000117452, 479.376791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000117452,  0.000098189
2017-03-25 08:06:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000002679,  0.000098189,  0.000112732, 479.376791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000112732,  0.000098189
2017-03-25 08:06:02.546927, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000002679,  0.000111530,  0.000112732, 482.055791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000112732,  0.000111530
2017-03-25 08:06:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000006645,  0.000111530,  0.000125246, 482.055791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000125246,  0.000111530
2017-03-25 08:06:02.974365, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000006645,  0.000097967,  0.000125246, 488.700791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000125246,  0.000097967
2017-03-25 08:06:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000003866,  0.000097967,  0.000107130, 488.700791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000107130,  0.000097967
2017-03-25 08:06:04.849404, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000003866,  0.000095404,  0.000107130, 492.566791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000107130,  0.000095404
2017-03-25 08:06:04.855403, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000003866,  0.000064030,  0.000107130, 492.566791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000107130,  0.000064030
2017-03-25 08:06:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000020991,  0.000064030,  0.000075137, 492.566791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000075137,  0.000064030
2017-03-25 08:06:05.098047, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000020991,  0.000100466,  0.000075137, 471.575791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000075137,  0.000100466
2017-03-25 08:06:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000025203,  0.000100466,  0.000097926, 471.575791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000097926,  0.000100466
2017-03-25 08:06:06.676467, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000025203,  0.000117344,  0.000097926, 446.372791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000097926,  0.000117344
2017-03-25 08:06:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000016774,  0.000117344,  0.000091385, 446.372791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000091385,  0.000117344
2017-03-25 08:06:07.880919, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000016774,  0.000096680,  0.000091385, 429.598791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000091385,  0.000096680
2017-03-25 08:06:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000000937,  0.000096680,  0.000132969, 429.598791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000132969,  0.000096680
2017-03-25 08:06:08.781212, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000000937,  0.000089587,  0.000132969, 430.535791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000132969,  0.000089587
2017-03-25 08:06:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000008624,  0.000089587,  0.000106463, 430.535791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000106463,  0.000089587
2017-03-25 08:06:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000004949,  0.000089587,  0.000105689, 439.159791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000105689,  0.000089587
2017-03-25 08:06:10.027502, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000004949,  0.000096476,  0.000105689, 434.210791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000105689,  0.000096476
2017-03-25 08:06:10.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000036562,  0.000096476,  0.000043160, 434.210791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000043160,  0.000096476
2017-03-25 08:06:11.869283, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000036562,  0.000133466,  0.000043160, 397.648791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000043160,  0.000133466
2017-03-25 08:06:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000030978,  0.000133466,  0.000116527, 397.648791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000116527,  0.000133466
2017-03-25 08:06:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000002516,  0.000133466,  0.000109894, 366.670791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000109894,  0.000133466
2017-03-25 08:06:13.517235, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000002516,  0.000088290,  0.000109894, 369.186791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000109894,  0.000088290
2017-03-25 08:06:13.531880, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000002516,  0.000079094,  0.000109894, 369.186791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000109894,  0.000079094
2017-03-25 08:06:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000023319,  0.000079094,  0.000157654, 369.186791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000157654,  0.000079094
2017-03-25 08:06:14.745377, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000023319,  0.000116637,  0.000157654, 392.505791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000157654,  0.000116637
2017-03-25 08:06:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000011771,  0.000116637,  0.000086407, 392.505791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000086407,  0.000116637
2017-03-25 08:06:15.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000001383,  0.000116637,  0.000136966, 404.276791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000136966,  0.000116637
2017-03-25 08:06:16.185849, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000001383,  0.000088040,  0.000136966, 405.659791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000136966,  0.000088040
2017-03-25 08:06:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000014606,  0.000088040,  0.000113082, 405.659791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000113082,  0.000088040
2017-03-25 08:06:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000002926,  0.000088040,  0.000113833, 420.265791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000113833,  0.000088040
2017-03-25 08:06:18.094762, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000002926,  0.000104076,  0.000113833, 423.191791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000113833,  0.000104076
2017-03-25 08:06:18.596795, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000002926,  0.000087616,  0.000113833, 423.191791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000113833,  0.000087616
2017-03-25 08:06:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000010158,  0.000087616,  0.000086827, 423.191791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000086827,  0.000087616
2017-03-25 08:06:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000003910,  0.000087616,  0.000126243, 413.033791992, S, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000126243,  0.000087616
2017-03-25 08:06:20.371075, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000003910,  0.000106945,  0.000126243, 409.123791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000126243,  0.000106945
2017-03-25 08:06:20.589505, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000003910,  0.000100850,  0.000126243, 409.123791992, D, 0.000112110, 608, -0.000002998, 15912, 479, 54,  0.000126243,  0.000100850
2017-03-25 08:06:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000007834,  0.000100850,  0.000110359, 409.123791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000110359,  0.000100850
2017-03-25 08:06:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000011243,  0.000100850,  0.000133107, 416.957791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000133107,  0.000100850
2017-03-25 08:06:22.460912, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000011243,  0.000102743,  0.000133107, 428.200791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000133107,  0.000102743
2017-03-25 08:06:22.727081, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000011243,  0.000129572,  0.000133107, 428.200791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000133107,  0.000129572
2017-03-25 08:06:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000013581,  0.000129572,  0.000115338, 428.200791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000115338,  0.000129572
2017-03-25 08:06:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000004394,  0.000129572,  0.000115034, 441.781791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000115034,  0.000129572
2017-03-25 08:06:24.648040, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000004394,  0.000122323,  0.000115034, 446.175791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000115034,  0.000122323
2017-03-25 08:06:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000019457,  0.000122323,  0.000067857, 446.175791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000067857,  0.000122323
2017-03-25 08:06:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000018442,  0.000122323,  0.000117287, 426.718791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000117287,  0.000122323
2017-03-25 08:06:26.493845, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000018442,  0.000125744,  0.000117287, 408.276791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000117287,  0.000125744
2017-03-25 08:06:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000001184,  0.000125744,  0.000102516, 408.276791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000102516,  0.000125744
2017-03-25 08:06:27.108031, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000001184,  0.000092512,  0.000102516, 407.092791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000102516,  0.000092512
2017-03-25 08:06:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000004023,  0.000092512,  0.000127817, 407.092791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000127817,  0.000092512
2017-03-25 08:06:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000005285,  0.000092512,  0.000105013, 411.115791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000105013,  0.000092512
2017-03-25 08:06:29.011212, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000005285,  0.000122142,  0.000105013, 416.400791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000105013,  0.000122142
2017-03-25 08:06:29.145099, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000005285,  0.000113639,  0.000105013, 416.400791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000105013,  0.000113639
2017-03-25 08:06:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000007392,  0.000113639,  0.000131949, 416.400791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000131949,  0.000113639
2017-03-25 08:06:30.357867, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000007392,  0.000092458,  0.000131949, 423.792791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000131949,  0.000092458
2017-03-25 08:06:30.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000001634,  0.000092458,  0.000086876, 423.792791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000086876,  0.000092458
2017-03-25 08:06:31.285785, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000001634,  0.000090386,  0.000086876, 422.158791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000086876,  0.000090386
2017-03-25 08:06:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000006904,  0.000090386,  0.000121240, 422.158791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000121240,  0.000090386
2017-03-25 08:06:32.194915, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000006904,  0.000098358,  0.000121240, 415.254791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000121240,  0.000098358
2017-03-25 08:06:32.251508, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000006904,  0.000107789,  0.000121240, 415.254791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000121240,  0.000107789
2017-03-25 08:06:32.476556, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000006904,  0.000108349,  0.000121240, 415.254791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000121240,  0.000108349
2017-03-25 08:06:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000005677,  0.000108349,  0.000111775, 415.254791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000111775,  0.000108349
2017-03-25 08:06:33.889039, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000005677,  0.000109678,  0.000111775, 420.931791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000111775,  0.000109678
2017-03-25 08:06:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000027270,  0.000109678,  0.000164359, 420.931791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000164359,  0.000109678
2017-03-25 08:06:34.706910, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000027270,  0.000099596,  0.000164359, 448.201791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000164359,  0.000099596
2017-03-25 08:06:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000027007,  0.000099596,  0.000111445, 448.201791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000111445,  0.000099596
2017-03-25 08:06:35.359291, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000027007,  0.000103307,  0.000111445, 475.208791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000111445,  0.000103307
2017-03-25 08:06:35.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000016382,  0.000103307,  0.000143410, 475.208791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000143410,  0.000103307
2017-03-25 08:06:36.646763, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000016382,  0.000142119,  0.000143410, 491.590791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000143410,  0.000142119
2017-03-25 08:06:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000028052,  0.000142119,  0.000135140, 491.590791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000135140,  0.000142119
2017-03-25 08:06:37.470636, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000028052,  0.000110030,  0.000135140, 519.642791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000135140,  0.000110030
2017-03-25 08:06:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000037378,  0.000110030,  0.000162612, 519.642791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000162612,  0.000110030
2017-03-25 08:06:38.365410, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000037378,  0.000107525,  0.000162612, 557.020791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000162612,  0.000107525
2017-03-25 08:06:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000030809,  0.000107525,  0.000122602, 557.020791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000122602,  0.000107525
2017-03-25 08:06:39.231134, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000030809,  0.000107273,  0.000122602, 587.829791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000122602,  0.000107273
2017-03-25 08:06:39.259408, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000030809,  0.000114943,  0.000122602, 587.829791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000122602,  0.000114943
2017-03-25 08:06:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000000628,  0.000114943,  0.000102795, 587.829791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000102795,  0.000114943
2017-03-25 08:06:40.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000017223,  0.000114943,  0.000087178, 588.457791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000087178,  0.000114943
2017-03-25 08:06:41.054428, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000017223,  0.000147835,  0.000087178, 571.234791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000087178,  0.000147835
2017-03-25 08:06:41.166351, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000017223,  0.000148308,  0.000087178, 571.234791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000087178,  0.000148308
2017-03-25 08:06:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000010925,  0.000148308,  0.000115569, 571.234791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000115569,  0.000148308
2017-03-25 08:06:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000011430,  0.000148308,  0.000086343, 560.309791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000086343,  0.000148308
2017-03-25 08:06:43.036166, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000011430,  0.000122963,  0.000086343, 548.879791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000086343,  0.000122963
2017-03-25 08:06:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000010362,  0.000122963,  0.000117686, 548.879791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000117686,  0.000122963
2017-03-25 08:06:44.479107, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000010362,  0.000128595,  0.000117686, 538.517791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000117686,  0.000128595
2017-03-25 08:06:44.605556, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000010362,  0.000122536,  0.000117686, 538.517791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000117686,  0.000122536
2017-03-25 08:06:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000006550,  0.000122536,  0.000094116, 538.517791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000094116,  0.000122536
2017-03-25 08:06:45.688705, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000006550,  0.000114867,  0.000094116, 531.967791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000094116,  0.000114867
2017-03-25 08:06:45.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000004888,  0.000114867,  0.000121173, 531.967791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000121173,  0.000114867
2017-03-25 08:06:46.571918, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000004888,  0.000099788,  0.000121173, 527.079791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000121173,  0.000099788
2017-03-25 08:06:46.607235, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000004888,  0.000130066,  0.000121173, 527.079791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000121173,  0.000130066
2017-03-25 08:06:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000005053,  0.000130066,  0.000093790, 527.079791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000093790,  0.000130066
2017-03-25 08:06:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000018577,  0.000130066,  0.000168441, 522.026791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000168441,  0.000130066
2017-03-25 08:06:48.192412, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000018577,  0.000147260,  0.000168441, 540.603791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000168441,  0.000147260
2017-03-25 08:06:48.849566, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000018577,  0.000118140,  0.000168441, 540.603791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000168441,  0.000118140
2017-03-25 08:06:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000019986,  0.000118140,  0.000097651, 540.603791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000097651,  0.000118140
2017-03-25 08:06:49.103286, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000019986,  0.000116487,  0.000097651, 560.589791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000097651,  0.000116487
2017-03-25 08:06:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000032269,  0.000116487,  0.000194231, 560.589791992, S, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000194231,  0.000116487
2017-03-25 08:06:50.559658, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000032269,  0.000121266,  0.000194231, 592.858791992, D, 0.000111610, 931, -0.000001815, 15750, 450, 44,  0.000194231,  0.000121266
2017-03-25 08:06:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000040024,  0.000121266,  0.000113633, 592.858791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000113633,  0.000121266
2017-03-25 08:06:51.482911, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000040024,  0.000142584,  0.000113633, 632.882791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000113633,  0.000142584
2017-03-25 08:06:51.657486, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000040024,  0.000122041,  0.000113633, 632.882791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000113633,  0.000122041
2017-03-25 08:06:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000031071,  0.000122041,  0.000177199, 632.882791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000177199,  0.000122041
2017-03-25 08:06:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000023239,  0.000122041,  0.000098552, 663.953791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000098552,  0.000122041
2017-03-25 08:06:52.959642, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000023239,  0.000125890,  0.000098552, 687.192791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000098552,  0.000125890
2017-03-25 08:06:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000011326,  0.000125890,  0.000108074, 687.192791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000108074,  0.000125890
2017-03-25 08:06:54.496943, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000011326,  0.000128320,  0.000108074, 675.866791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000108074,  0.000128320
2017-03-25 08:06:54.574543, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000011326,  0.000143839,  0.000108074, 675.866791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000108074,  0.000143839
2017-03-25 08:06:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000001532,  0.000143839,  0.000118272, 675.866791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000118272,  0.000143839
2017-03-25 08:06:55.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000047827,  0.000143839,  0.000206918, 674.334791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000206918,  0.000143839
2017-03-25 08:06:56.010478, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000047827,  0.000133813,  0.000206918, 722.161791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000206918,  0.000133813
2017-03-25 08:06:56.760497, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000047827,  0.000149058,  0.000206918, 722.161791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000206918,  0.000149058
2017-03-25 08:06:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000022293,  0.000149058,  0.000068645, 722.161791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000068645,  0.000149058
2017-03-25 08:06:57.765849, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000022293,  0.000155015,  0.000068645, 744.454791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000068645,  0.000155015
2017-03-25 08:06:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000039131,  0.000155015,  0.000085960, 744.454791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000085960,  0.000155015
2017-03-25 08:06:58.110776, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000039131,  0.000144888,  0.000085960, 705.323791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000085960,  0.000144888
2017-03-25 08:06:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000021599,  0.000144888,  0.000104111, 705.323791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000104111,  0.000144888
2017-03-25 08:06:58.917126, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000021599,  0.000077820,  0.000104111, 683.724791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000104111,  0.000077820
2017-03-25 08:06:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000004236,  0.000077820,  0.000120430, 683.724791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000120430,  0.000077820
2017-03-25 08:07:00.147463, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000004236,  0.000118151,  0.000120430, 679.488791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000120430,  0.000118151
2017-03-25 08:07:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000001733,  0.000118151,  0.000108731, 679.488791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000108731,  0.000118151
2017-03-25 08:07:01.904893, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000001733,  0.000122045,  0.000108731, 677.755791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000108731,  0.000122045
2017-03-25 08:07:01.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000028459,  0.000122045,  0.000066818, 677.755791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000066818,  0.000122045
2017-03-25 08:07:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000032452,  0.000122045,  0.000100761, 649.296791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000100761,  0.000122045
2017-03-25 08:07:03.529197, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000032452,  0.000121703,  0.000100761, 616.844791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000100761,  0.000121703
2017-03-25 08:07:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000010504,  0.000121703,  0.000152684, 616.844791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000152684,  0.000121703
2017-03-25 08:07:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000001318,  0.000121703,  0.000077071, 627.348791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000077071,  0.000121703
2017-03-25 08:07:05.411839, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000001318,  0.000129475,  0.000077071, 626.030791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000077071,  0.000129475
2017-03-25 08:07:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000018054,  0.000129475,  0.000119072, 626.030791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000119072,  0.000129475
2017-03-25 08:07:06.456555, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000018054,  0.000118415,  0.000119072, 607.976791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000119072,  0.000118415
2017-03-25 08:07:06.904632, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000018054,  0.000141005,  0.000119072, 607.976791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000119072,  0.000141005
2017-03-25 08:07:06.907260, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000029342,  0.000141005,  0.000054408, 607.976791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000054408,  0.000141005
2017-03-25 08:07:07.681856, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000029342,  0.000113039,  0.000054408, 578.634791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000054408,  0.000113039
2017-03-25 08:07:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000006552,  0.000113039,  0.000164561, 578.634791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000164561,  0.000113039
2017-03-25 08:07:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000008087,  0.000113039,  0.000083542, 572.082791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000083542,  0.000113039
2017-03-25 08:07:09.592174, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000008087,  0.000129808,  0.000083542, 580.169791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000083542,  0.000129808
2017-03-25 08:07:09.907759, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000147035,  0.000129808,  0.000442133, 580.169791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000442133,  0.000129808
2017-03-25 08:07:10.068512, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000147035,  0.000150298,  0.000442133, 727.204791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000442133,  0.000150298
2017-03-25 08:07:10.640594, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000147035,  0.000132650,  0.000442133, 727.204791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000442133,  0.000132650
2017-03-25 08:07:10.662629, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000147035,  0.000125553,  0.000442133, 727.204791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000442133,  0.000125553
2017-03-25 08:07:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000124884,  0.000125553,  0.000045580, 727.204791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000045580,  0.000125553
2017-03-25 08:07:11.008668, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000124884,  0.000139346,  0.000045580, 852.088791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000045580,  0.000139346
2017-03-25 08:07:11.023571, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000124884,  0.000138382,  0.000045580, 852.088791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000045580,  0.000138382
2017-03-25 08:07:11.172024, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000124884,  0.000137123,  0.000045580, 852.088791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000045580,  0.000137123
2017-03-25 08:07:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000046348,  0.000137123,  0.000106388, 852.088791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000106388,  0.000137123
2017-03-25 08:07:12.601156, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000046348,  0.000184435,  0.000106388, 805.740791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000106388,  0.000184435
2017-03-25 08:07:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000046136,  0.000184435,  0.000045999, 805.740791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000045999,  0.000184435
2017-03-25 08:07:13.499136, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000046136,  0.000138612,  0.000045999, 759.604791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000045999,  0.000138612
2017-03-25 08:07:13.682807, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000046136,  0.000149944,  0.000045999, 759.604791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000045999,  0.000149944
2017-03-25 08:07:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000052131,  0.000149944,  0.000093859, 759.604791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000093859,  0.000149944
2017-03-25 08:07:14.696886, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000052131,  0.000140971,  0.000093859, 707.473791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000093859,  0.000140971
2017-03-25 08:07:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000032393,  0.000140971,  0.000084775, 707.473791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000084775,  0.000140971
2017-03-25 08:07:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000024471,  0.000140971,  0.000109481, 675.080791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000109481,  0.000140971
2017-03-25 08:07:16.252004, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000024471,  0.000146502,  0.000109481, 650.609791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000109481,  0.000146502
2017-03-25 08:07:16.689231, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000024471,  0.000141388,  0.000109481, 650.609791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000109481,  0.000141388
2017-03-25 08:07:16.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000007728,  0.000141388,  0.000118359, 650.609791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000118359,  0.000141388
2017-03-25 08:07:17.159596, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000007728,  0.000143203,  0.000118359, 642.881791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000118359,  0.000143203
2017-03-25 08:07:17.637825, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000007728,  0.000131302,  0.000118359, 642.881791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000118359,  0.000131302
2017-03-25 08:07:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000010988,  0.000131302,  0.000103253, 642.881791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000103253,  0.000131302
2017-03-25 08:07:18.249448, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000010988,  0.000156153,  0.000103253, 631.893791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000103253,  0.000156153
2017-03-25 08:07:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000018206,  0.000156153,  0.000104201, 631.893791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000104201,  0.000156153
2017-03-25 08:07:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000001467,  0.000156153,  0.000142683, 613.687791992, S, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000142683,  0.000156153
2017-03-25 08:07:20.021823, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000001467,  0.000131421,  0.000142683, 615.154791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000142683,  0.000131421
2017-03-25 08:07:20.037276, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000001467,  0.000136488,  0.000142683, 615.154791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000142683,  0.000136488
2017-03-25 08:07:20.726530, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000001467,  0.000208180,  0.000142683, 615.154791992, D, 0.000111780, 975, 0.000006124, 16162, 488, 66,  0.000142683,  0.000208180
2017-03-25 08:07:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000006658,  0.000208180,  0.000115561, 615.154791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000115561,  0.000208180
2017-03-25 08:07:21.908308, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000017115,  0.000208180,  0.000096116, 621.812791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000096116,  0.000208180
2017-03-25 08:07:21.934673, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000017115,  0.000154177,  0.000096116, 604.697791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000096116,  0.000154177
2017-03-25 08:07:22.699999, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000017115,  0.000197213,  0.000096116, 604.697791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000096116,  0.000197213
2017-03-25 08:07:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000019294,  0.000197213,  0.000111826, 604.697791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000111826,  0.000197213
2017-03-25 08:07:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000005859,  0.000197213,  0.000123610, 585.403791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000123610,  0.000197213
2017-03-25 08:07:24.394283, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000005859,  0.000136377,  0.000123610, 579.544791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000123610,  0.000136377
2017-03-25 08:07:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000022829,  0.000136377,  0.000078117, 579.544791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000078117,  0.000136377
2017-03-25 08:07:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000018889,  0.000136377,  0.000131720, 556.715791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000131720,  0.000136377
2017-03-25 08:07:25.947350, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000018889,  0.000136788,  0.000131720, 537.826791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000131720,  0.000136788
2017-03-25 08:07:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000013652,  0.000136788,  0.000088721, 537.826791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000088721,  0.000136788
2017-03-25 08:07:27.518937, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000013652,  0.000105405,  0.000088721, 524.174791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000088721,  0.000105405
2017-03-25 08:07:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000027488,  0.000105405,  0.000104047, 524.174791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000104047,  0.000105405
2017-03-25 08:07:28.443512, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000027488,  0.000113091,  0.000104047, 496.686791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000104047,  0.000113091
2017-03-25 08:07:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000028149,  0.000113091,  0.000086942, 496.686791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000086942,  0.000113091
2017-03-25 08:07:29.753837, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000028149,  0.000111617,  0.000086942, 468.537791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000086942,  0.000111617
2017-03-25 08:07:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000024229,  0.000111617,  0.000111254, 468.537791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000111254,  0.000111617
2017-03-25 08:07:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000021628,  0.000111617,  0.000091838, 444.308791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000091838,  0.000111617
2017-03-25 08:07:30.949593, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000021628,  0.000113329,  0.000091838, 422.680791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000091838,  0.000113329
2017-03-25 08:07:31.756610, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000021628,  0.000106873,  0.000091838, 422.680791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000091838,  0.000106873
2017-03-25 08:07:31.908691, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000029039,  0.000106873,  0.000095742, 422.680791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000095742,  0.000106873
2017-03-25 08:07:32.111635, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000029039,  0.000313966,  0.000095742, 393.641791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000095742,  0.000313966
2017-03-25 08:07:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000008528,  0.000313966,  0.000132633, 393.641791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000132633,  0.000313966
2017-03-25 08:07:33.755280, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000008528,  0.000104066,  0.000132633, 385.113791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000132633,  0.000104066
2017-03-25 08:07:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000005659,  0.000104066,  0.000125184, 385.113791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000125184,  0.000104066
2017-03-25 08:07:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000009840,  0.000104066,  0.000102239, 390.772791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000102239,  0.000104066
2017-03-25 08:07:35.339306, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000009840,  0.000107544,  0.000102239, 380.932791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000102239,  0.000107544
2017-03-25 08:07:35.604216, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000009840,  0.000097179,  0.000102239, 380.932791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000102239,  0.000097179
2017-03-25 08:07:35.724229, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000009840,  0.000152328,  0.000102239, 380.932791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000102239,  0.000152328
2017-03-25 08:07:35.880237, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000009840,  0.000107333,  0.000102239, 380.932791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000102239,  0.000107333
2017-03-25 08:07:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000010801,  0.000107333,  0.000122489, 380.932791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000122489,  0.000107333
2017-03-25 08:07:36.167112, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000010801,  0.000116914,  0.000122489, 370.131791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000122489,  0.000116914
2017-03-25 08:07:36.632892, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000010801,  0.000105706,  0.000122489, 370.131791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000122489,  0.000105706
2017-03-25 08:07:36.803689, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000010801,  0.000117026,  0.000122489, 370.131791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000122489,  0.000117026
2017-03-25 08:07:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000014321,  0.000117026,  0.000094086, 370.131791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000094086,  0.000117026
2017-03-25 08:07:37.238871, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000014321,  0.000117470,  0.000094086, 355.810791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000094086,  0.000117470
2017-03-25 08:07:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000002752,  0.000117470,  0.000156145, 355.810791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000156145,  0.000117470
2017-03-25 08:07:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000001598,  0.000117470,  0.000085236, 358.562791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000085236,  0.000117470
2017-03-25 08:07:39.133580, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000001598,  0.000097068,  0.000085236, 356.964791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000085236,  0.000097068
2017-03-25 08:07:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000003776,  0.000097068,  0.000151417, 356.964791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000151417,  0.000097068
2017-03-25 08:07:40.202220, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000003776,  0.000106280,  0.000151417, 353.188791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000151417,  0.000106280
2017-03-25 08:07:40.820906, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000003776,  0.000092411,  0.000151417, 353.188791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000151417,  0.000092411
2017-03-25 08:07:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000006851,  0.000092411,  0.000105988, 353.188791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000105988,  0.000092411
2017-03-25 08:07:41.729574, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000006851,  0.000109202,  0.000105988, 360.039791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000105988,  0.000109202
2017-03-25 08:07:41.908547, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000005036,  0.000109202,  0.000127404, 360.039791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000127404,  0.000109202
2017-03-25 08:07:42.353212, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000005036,  0.000098544,  0.000127404, 355.003791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000127404,  0.000098544
2017-03-25 08:07:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000019784,  0.000098544,  0.000076205, 355.003791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000076205,  0.000098544
2017-03-25 08:07:43.409040, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000019784,  0.000102043,  0.000076205, 335.219791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000076205,  0.000102043
2017-03-25 08:07:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000012009,  0.000102043,  0.000142455, 335.219791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000142455,  0.000102043
2017-03-25 08:07:44.787869, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000012009,  0.000087736,  0.000142455, 323.210791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000142455,  0.000087736
2017-03-25 08:07:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000046846,  0.000087736,  0.000193297, 323.210791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000193297,  0.000087736
2017-03-25 08:07:45.889560, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000046846,  0.000096557,  0.000193297, 370.056791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000193297,  0.000096557
2017-03-25 08:07:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000038850,  0.000096557,  0.000126308, 370.056791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000126308,  0.000096557
2017-03-25 08:07:46.908339, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000003485,  0.000096557,  0.000108770, 408.906791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000108770,  0.000096557
2017-03-25 08:07:47.556810, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000003485,  0.000092783,  0.000108770, 405.421791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000108770,  0.000092783
2017-03-25 08:07:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000001287,  0.000092783,  0.000130733, 405.421791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000130733,  0.000092783
2017-03-25 08:07:48.707929, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000001287,  0.000093389,  0.000130733, 404.134791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000130733,  0.000093389
2017-03-25 08:07:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000002926,  0.000093389,  0.000105291, 404.134791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000105291,  0.000093389
2017-03-25 08:07:49.824877, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000002926,  0.000093077,  0.000105291, 401.208791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000105291,  0.000093077
2017-03-25 08:07:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000007566,  0.000093077,  0.000151251, 401.208791992, S, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000151251,  0.000093077
2017-03-25 08:07:50.181248, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000007566,  0.000105228,  0.000151251, 408.774791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000151251,  0.000105228
2017-03-25 08:07:50.540417, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000007566,  0.000098901,  0.000151251, 408.774791992, D, 0.000118744, 3273, 0.000000743, 44593, 670, 65,  0.000151251,  0.000098901
2017-03-25 08:07:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000017502,  0.000098901,  0.000124916, 408.774791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000124916,  0.000098901
2017-03-25 08:07:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000003441,  0.000098901,  0.000123118, 426.276791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000123118,  0.000098901
2017-03-25 08:07:52.422563, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000003441,  0.000101267,  0.000123118, 429.717791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000123118,  0.000101267
2017-03-25 08:07:52.473099, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000003441,  0.000097950,  0.000123118, 429.717791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000123118,  0.000097950
2017-03-25 08:07:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000008750,  0.000097950,  0.000100361, 429.717791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000100361,  0.000097950
2017-03-25 08:07:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000000578,  0.000097950,  0.000139289, 420.967791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000139289,  0.000097950
2017-03-25 08:07:54.385176, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000000578,  0.000099752,  0.000139289, 420.389791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000139289,  0.000099752
2017-03-25 08:07:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000000787,  0.000099752,  0.000103007, 420.389791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000103007,  0.000099752
2017-03-25 08:07:55.838849, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000000787,  0.000099518,  0.000103007, 421.176791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000103007,  0.000099518
2017-03-25 08:07:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000006715,  0.000099518,  0.000124046, 421.176791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000124046,  0.000099518
2017-03-25 08:07:56.813802, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000006715,  0.000124767,  0.000124046, 414.461791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000124046,  0.000124767
2017-03-25 08:07:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000000905,  0.000124767,  0.000117976, 414.461791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000117976,  0.000124767
2017-03-25 08:07:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000006283,  0.000124767,  0.000134687, 415.366791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000134687,  0.000124767
2017-03-25 08:07:58.035986, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000006283,  0.000113251,  0.000134687, 421.649791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000134687,  0.000113251
2017-03-25 08:07:58.685291, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000006283,  0.000103975,  0.000134687, 421.649791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000134687,  0.000103975
2017-03-25 08:07:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000002296,  0.000103975,  0.000100907, 421.649791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000100907,  0.000103975
2017-03-25 08:07:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000009246,  0.000103975,  0.000120877, 419.353791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000120877,  0.000103975
2017-03-25 08:08:00.467064, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000009246,  0.000101541,  0.000120877, 410.107791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000120877,  0.000101541
2017-03-25 08:08:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000001450,  0.000101541,  0.000116423, 410.107791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000116423,  0.000101541
2017-03-25 08:08:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000000242,  0.000101541,  0.000124184, 408.657791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000124184,  0.000101541
2017-03-25 08:08:02.043913, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000000242,  0.000120213,  0.000124184, 408.899791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000124184,  0.000120213
2017-03-25 08:08:02.336828, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000000242,  0.000120699,  0.000124184, 408.899791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000124184,  0.000120699
2017-03-25 08:08:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000007439,  0.000120699,  0.000130803, 408.899791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000130803,  0.000120699
2017-03-25 08:08:03.702492, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000007439,  0.000086557,  0.000130803, 416.338791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000130803,  0.000086557
2017-03-25 08:08:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000000206,  0.000086557,  0.000108807, 416.338791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000108807,  0.000086557
2017-03-25 08:08:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000008500,  0.000086557,  0.000114143, 416.132791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000114143,  0.000086557
2017-03-25 08:08:05.544101, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000008500,  0.000095189,  0.000114143, 407.632791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000114143,  0.000095189
2017-03-25 08:08:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000005561,  0.000095189,  0.000136722, 407.632791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000136722,  0.000095189
2017-03-25 08:08:05.956824, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000005561,  0.000091804,  0.000136722, 413.193791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000136722,  0.000091804
2017-03-25 08:08:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000002480,  0.000091804,  0.000097692, 413.193791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000097692,  0.000091804
2017-03-25 08:08:07.478440, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000002480,  0.000114515,  0.000097692, 410.713791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000097692,  0.000114515
2017-03-25 08:08:07.606750, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000002480,  0.000107990,  0.000097692, 410.713791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000097692,  0.000107990
2017-03-25 08:08:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000008357,  0.000107990,  0.000157855, 410.713791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000157855,  0.000107990
2017-03-25 08:08:08.485161, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000008357,  0.000134160,  0.000157855, 419.070791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000157855,  0.000134160
2017-03-25 08:08:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000028647,  0.000134160,  0.000137974, 419.070791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000137974,  0.000134160
2017-03-25 08:08:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000012958,  0.000134160,  0.000126557, 447.717791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000126557,  0.000134160
2017-03-25 08:08:10.177311, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000012958,  0.000091975,  0.000126557, 460.675791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000126557,  0.000091975
2017-03-25 08:08:10.740754, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000012958,  0.000112114,  0.000126557, 460.675791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000126557,  0.000112114
2017-03-25 08:08:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000006142,  0.000112114,  0.000099822, 460.675791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000099822,  0.000112114
2017-03-25 08:08:11.513698, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000006142,  0.000094358,  0.000099822, 454.533791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000099822,  0.000094358
2017-03-25 08:08:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000011493,  0.000094358,  0.000115731, 454.533791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000115731,  0.000094358
2017-03-25 08:08:12.274443, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000011493,  0.000101792,  0.000115731, 443.040791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000115731,  0.000101792
2017-03-25 08:08:12.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000004465,  0.000101792,  0.000113451, 443.040791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000113451,  0.000101792
2017-03-25 08:08:13.456442, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000004465,  0.000114270,  0.000113451, 438.575791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000113451,  0.000114270
2017-03-25 08:08:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000007515,  0.000114270,  0.000109257, 438.575791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000109257,  0.000114270
2017-03-25 08:08:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000009535,  0.000114270,  0.000109291, 431.060791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000109291,  0.000114270
2017-03-25 08:08:15.137863, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000009535,  0.000119092,  0.000109291, 421.525791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000109291,  0.000119092
2017-03-25 08:08:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000003334,  0.000119092,  0.000121586, 421.525791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000121586,  0.000119092
2017-03-25 08:08:16.521949, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000003334,  0.000086207,  0.000121586, 418.191791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000121586,  0.000086207
2017-03-25 08:08:16.759626, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000003334,  0.000093308,  0.000121586, 418.191791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000121586,  0.000093308
2017-03-25 08:08:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000009479,  0.000093308,  0.000096574, 418.191791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000096574,  0.000093308
2017-03-25 08:08:17.819808, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000009479,  0.000138813,  0.000096574, 408.712791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000096574,  0.000138813
2017-03-25 08:08:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000013791,  0.000138813,  0.000167682, 408.712791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000167682,  0.000138813
2017-03-25 08:08:18.305407, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000013791,  0.000098822,  0.000167682, 422.503791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000167682,  0.000098822
2017-03-25 08:08:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000010819,  0.000098822,  0.000090651, 422.503791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000090651,  0.000098822
2017-03-25 08:08:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000003384,  0.000098822,  0.000152923, 433.322791992, S, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000152923,  0.000098822
2017-03-25 08:08:20.210255, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000003384,  0.000102593,  0.000152923, 436.706791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000152923,  0.000102593
2017-03-25 08:08:20.421352, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000003384,  0.000093388,  0.000152923, 436.706791992, D, 0.000122316, 1085, -0.000006879, 17394, 432, 88,  0.000152923,  0.000093388
2017-03-25 08:08:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000020107,  0.000093388,  0.000124394, 436.706791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000124394,  0.000093388
2017-03-25 08:08:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000025409,  0.000093388,  0.000163823, 456.813791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000163823,  0.000093388
2017-03-25 08:08:22.023851, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000025409,  0.000110491,  0.000163823, 482.222791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000163823,  0.000110491
2017-03-25 08:08:22.284786, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000025409,  0.000103689,  0.000163823, 482.222791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000163823,  0.000103689
2017-03-25 08:08:22.854905, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000025409,  0.000103318,  0.000163823, 482.222791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000163823,  0.000103318
2017-03-25 08:08:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000013219,  0.000103318,  0.000100678, 482.222791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000100678,  0.000103318
2017-03-25 08:08:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000013639,  0.000103318,  0.000110772, 495.441791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000110772,  0.000103318
2017-03-25 08:08:24.339310, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000013639,  0.000113335,  0.000110772, 481.802791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000110772,  0.000113335
2017-03-25 08:08:24.650710, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000013639,  0.000117817,  0.000110772, 481.802791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000110772,  0.000117817
2017-03-25 08:08:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000015505,  0.000117817,  0.000096901, 481.802791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000096901,  0.000117817
2017-03-25 08:08:25.132755, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000015505,  0.000100885,  0.000096901, 466.297791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000096901,  0.000100885
2017-03-25 08:08:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000013077,  0.000100885,  0.000115384, 466.297791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000115384,  0.000100885
2017-03-25 08:08:26.070694, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000013077,  0.000101082,  0.000115384, 453.220791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000115384,  0.000101082
2017-03-25 08:08:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000013227,  0.000101082,  0.000096160, 453.220791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000096160,  0.000101082
2017-03-25 08:08:27.356837, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000013227,  0.000098844,  0.000096160, 439.993791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000096160,  0.000098844
2017-03-25 08:08:27.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000016806,  0.000098844,  0.000107733, 439.993791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000107733,  0.000098844
2017-03-25 08:08:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000007852,  0.000098844,  0.000113818, 423.187791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000113818,  0.000098844
2017-03-25 08:08:29.060976, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000007852,  0.000100142,  0.000113818, 415.335791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000113818,  0.000100142
2017-03-25 08:08:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000002628,  0.000100142,  0.000117926, 415.335791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000117926,  0.000100142
2017-03-25 08:08:30.648056, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000002628,  0.000097441,  0.000117926, 412.707791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000117926,  0.000097441
2017-03-25 08:08:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000008118,  0.000097441,  0.000102409, 412.707791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000102409,  0.000097441
2017-03-25 08:08:31.715830, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000008118,  0.000089678,  0.000102409, 404.589791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000102409,  0.000089678
2017-03-25 08:08:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000003311,  0.000089678,  0.000127112, 404.589791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000127112,  0.000089678
2017-03-25 08:08:32.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000002684,  0.000089678,  0.000103407, 401.278791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000103407,  0.000089678
2017-03-25 08:08:32.996758, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000002684,  0.000163835,  0.000103407, 398.594791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000103407,  0.000163835
2017-03-25 08:08:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000000159,  0.000163835,  0.000132113, 398.594791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000132113,  0.000163835
2017-03-25 08:08:34.876590, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000000159,  0.000094523,  0.000132113, 398.435791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000132113,  0.000094523
2017-03-25 08:08:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000001370,  0.000094523,  0.000101024, 398.435791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000101024,  0.000094523
2017-03-25 08:08:35.309985, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000001370,  0.000141377,  0.000101024, 397.065791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000101024,  0.000141377
2017-03-25 08:08:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000002558,  0.000141377,  0.000140045, 397.065791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000140045,  0.000141377
2017-03-25 08:08:36.432299, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000002558,  0.000106313,  0.000140045, 399.623791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000140045,  0.000106313
2017-03-25 08:08:36.724775, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000002558,  0.000104356,  0.000140045, 399.623791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000140045,  0.000104356
2017-03-25 08:08:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000014075,  0.000104356,  0.000124187, 399.623791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000124187,  0.000104356
2017-03-25 08:08:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000009358,  0.000104356,  0.000130751, 413.698791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000130751,  0.000104356
2017-03-25 08:08:38.679689, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000009358,  0.000092652,  0.000130751, 423.056791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000130751,  0.000092652
2017-03-25 08:08:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000003610,  0.000092652,  0.000098231, 423.056791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000098231,  0.000092652
2017-03-25 08:08:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000004931,  0.000092652,  0.000128091, 419.446791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000128091,  0.000092652
2017-03-25 08:08:39.930218, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000004931,  0.000097752,  0.000128091, 414.515791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000128091,  0.000097752
2017-03-25 08:08:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000015887,  0.000097752,  0.000139778, 414.515791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000139778,  0.000097752
2017-03-25 08:08:41.100934, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000015887,  0.000096118,  0.000139778, 430.402791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000139778,  0.000096118
2017-03-25 08:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000024608,  0.000096118,  0.000145403, 430.402791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000145403,  0.000096118
2017-03-25 08:08:42.747897, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000024608,  0.000103379,  0.000145403, 455.010791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000145403,  0.000103379
2017-03-25 08:08:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000000409,  0.000103379,  0.000089753, 455.010791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000089753,  0.000103379
2017-03-25 08:08:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000008572,  0.000103379,  0.000129126, 454.601791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000129126,  0.000103379
2017-03-25 08:08:44.561813, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000008572,  0.000104014,  0.000129126, 446.029791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000129126,  0.000104014
2017-03-25 08:08:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000007507,  0.000104014,  0.000091922, 446.029791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000091922,  0.000104014
2017-03-25 08:08:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000007520,  0.000104014,  0.000129140, 438.522791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000129140,  0.000104014
2017-03-25 08:08:46.505271, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000007520,  0.000097083,  0.000129140, 431.002791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000129140,  0.000097083
2017-03-25 08:08:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000005500,  0.000097083,  0.000117912, 431.002791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000117912,  0.000097083
2017-03-25 08:08:46.912749, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000005500,  0.000091154,  0.000117912, 436.502791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000117912,  0.000091154
2017-03-25 08:08:47.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000000118,  0.000091154,  0.000118182, 436.502791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000118182,  0.000091154
2017-03-25 08:08:47.908727, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000000118,  0.000068591,  0.000118182, 436.620791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000118182,  0.000068591
2017-03-25 08:08:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000000984,  0.000068591,  0.000115271, 436.620791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000115271,  0.000068591
2017-03-25 08:08:49.533543, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000000984,  0.000094774,  0.000115271, 435.636791992, D, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000115271,  0.000094774
2017-03-25 08:08:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000002611,  0.000094774,  0.000114345, 435.636791992, S, 0.000119450, 696, 0.000000931, 9336, 424, 14,  0.000114345,  0.000094774
2017-03-25 08:08:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000006461,  0.000094774,  0.000107283, 433.025791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000107283,  0.000094774
2017-03-25 08:08:51.325265, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000006461,  0.000092931,  0.000107283, 426.564791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000107283,  0.000092931
2017-03-25 08:08:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000005561,  0.000092931,  0.000115916, 426.564791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000115916,  0.000092931
2017-03-25 08:08:52.558547, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000005561,  0.000095775,  0.000115916, 421.003791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000115916,  0.000095775
2017-03-25 08:08:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000001452,  0.000095775,  0.000120860, 421.003791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000120860,  0.000095775
2017-03-25 08:08:53.243452, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000001452,  0.000104016,  0.000120860, 422.455791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000120860,  0.000104016
2017-03-25 08:08:53.520541, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000001452,  0.000095873,  0.000120860, 422.455791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000120860,  0.000095873
2017-03-25 08:08:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000031872,  0.000095873,  0.000176318, 422.455791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000176318,  0.000095873
2017-03-25 08:08:54.658619, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000031872,  0.000092269,  0.000176318, 454.327791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000176318,  0.000092269
2017-03-25 08:08:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000038511,  0.000092269,  0.000133995, 454.327791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000133995,  0.000092269
2017-03-25 08:08:55.554398, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000038511,  0.000095085,  0.000133995, 492.838791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000133995,  0.000095085
2017-03-25 08:08:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000002972,  0.000095085,  0.000105435, 492.838791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000105435,  0.000095085
2017-03-25 08:08:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000014821,  0.000095085,  0.000098528, 495.810791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000098528,  0.000095085
2017-03-25 08:08:57.433852, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000014821,  0.000085648,  0.000098528, 480.989791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000098528,  0.000085648
2017-03-25 08:08:57.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000015299,  0.000085648,  0.000104268, 480.989791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000104268,  0.000085648
2017-03-25 08:08:58.832751, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000015299,  0.000099565,  0.000104268, 465.690791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000104268,  0.000099565
2017-03-25 08:08:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000014151,  0.000099565,  0.000100307, 465.690791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000100307,  0.000099565
2017-03-25 08:08:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000001153,  0.000099565,  0.000129959, 451.539791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000129959,  0.000099565
2017-03-25 08:09:00.298493, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000001153,  0.000092879,  0.000129959, 450.386791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000129959,  0.000092879
2017-03-25 08:09:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000011682,  0.000092879,  0.000125829, 450.386791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000125829,  0.000092879
2017-03-25 08:09:01.662338, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000011682,  0.000130863,  0.000125829, 462.068791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000125829,  0.000130863
2017-03-25 08:09:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000010189,  0.000130863,  0.000126882, 462.068791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000126882,  0.000130863
2017-03-25 08:09:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000000912,  0.000130863,  0.000107332, 472.257791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000107332,  0.000130863
2017-03-25 08:09:03.372354, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000000912,  0.000069342,  0.000107332, 473.169791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000107332,  0.000069342
2017-03-25 08:09:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000003668,  0.000069342,  0.000132271, 473.169791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000132271,  0.000069342
2017-03-25 08:09:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000003316,  0.000069342,  0.000106506, 476.837791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000106506,  0.000069342
2017-03-25 08:09:05.320116, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000003316,  0.000070317,  0.000106506, 480.153791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000106506,  0.000070317
2017-03-25 08:09:05.621784, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000003316,  0.000100107,  0.000106506, 480.153791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000106506,  0.000100107
2017-03-25 08:09:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000006416,  0.000100107,  0.000137728, 480.153791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000137728,  0.000100107
2017-03-25 08:09:06.618048, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000006416,  0.000143603,  0.000137728, 486.569791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000137728,  0.000143603
2017-03-25 08:09:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000001761,  0.000143603,  0.000089514, 486.569791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000089514,  0.000143603
2017-03-25 08:09:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000010805,  0.000143603,  0.000119745, 484.808791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000119745,  0.000143603
2017-03-25 08:09:08.269792, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000010805,  0.000119115,  0.000119745, 474.003791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000119745,  0.000119115
2017-03-25 08:09:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000015075,  0.000119115,  0.000081202, 474.003791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000081202,  0.000119115
2017-03-25 08:09:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000016101,  0.000119115,  0.000117921, 458.928791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000117921,  0.000119115
2017-03-25 08:09:10.158249, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000016101,  0.000066345,  0.000117921, 442.827791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000117921,  0.000066345
2017-03-25 08:09:10.222160, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000016101,  0.000082681,  0.000117921, 442.827791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000117921,  0.000082681
2017-03-25 08:09:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000004791,  0.000082681,  0.000103367, 442.827791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000103367,  0.000082681
2017-03-25 08:09:11.154714, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000004791,  0.000092142,  0.000103367, 438.036791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000103367,  0.000092142
2017-03-25 08:09:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000009708,  0.000092142,  0.000146210, 438.036791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000146210,  0.000092142
2017-03-25 08:09:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000003506,  0.000092142,  0.000090710, 447.744791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000090710,  0.000092142
2017-03-25 08:09:12.923044, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000003506,  0.000110315,  0.000090710, 451.250791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000090710,  0.000110315
2017-03-25 08:09:13.420219, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000003506,  0.000120573,  0.000090710, 451.250791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000090710,  0.000120573
2017-03-25 08:09:13.474988, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000003506,  0.000121136,  0.000090710, 451.250791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000090710,  0.000121136
2017-03-25 08:09:13.535665, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000003506,  0.000095544,  0.000090710, 451.250791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000090710,  0.000095544
2017-03-25 08:09:13.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000003040,  0.000095544,  0.000144480, 451.250791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000144480,  0.000095544
2017-03-25 08:09:13.987565, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000003040,  0.000095342,  0.000144480, 454.290791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000144480,  0.000095342
2017-03-25 08:09:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000000197,  0.000095342,  0.000084107, 454.290791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000084107,  0.000095342
2017-03-25 08:09:15.292808, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000000197,  0.000120263,  0.000084107, 454.487791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000084107,  0.000120263
2017-03-25 08:09:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000008025,  0.000120263,  0.000127870, 454.487791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000127870,  0.000120263
2017-03-25 08:09:16.524086, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000008025,  0.000132284,  0.000127870, 446.462791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000127870,  0.000132284
2017-03-25 08:09:16.622809, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000008025,  0.000102674,  0.000127870, 446.462791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000127870,  0.000102674
2017-03-25 08:09:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000003408,  0.000102674,  0.000107094, 446.462791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000107094,  0.000102674
2017-03-25 08:09:17.741840, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000003408,  0.000100487,  0.000107094, 449.870791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000107094,  0.000100487
2017-03-25 08:09:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000003248,  0.000100487,  0.000127647, 449.870791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000127647,  0.000100487
2017-03-25 08:09:18.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000014743,  0.000100487,  0.000130012, 453.118791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000130012,  0.000100487
2017-03-25 08:09:18.916444, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000014743,  0.000083114,  0.000130012, 467.861791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000130012,  0.000083114
2017-03-25 08:09:19.422723, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000014743,  0.000129653,  0.000130012, 467.861791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000130012,  0.000129653
2017-03-25 08:09:19.537319, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000014743,  0.000095272,  0.000130012, 467.861791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000130012,  0.000095272
2017-03-25 08:09:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000013393,  0.000095272,  0.000124987, 467.861791992, S, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000124987,  0.000095272
2017-03-25 08:09:20.336738, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000013393,  0.000102062,  0.000124987, 481.254791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000124987,  0.000102062
2017-03-25 08:09:20.634434, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000013393,  0.000118922,  0.000124987, 481.254791992, D, 0.000118323, 593, -0.000000123, 11516, 433, 27,  0.000124987,  0.000118922
2017-03-25 08:09:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000000698,  0.000118922,  0.000101910, 481.254791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000101910,  0.000118922
2017-03-25 08:09:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000004598,  0.000118922,  0.000117227, 480.556791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000117227,  0.000118922
2017-03-25 08:09:21.982408, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000004598,  0.000222845,  0.000117227, 475.958791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000117227,  0.000222845
2017-03-25 08:09:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000008266,  0.000222845,  0.000095072, 475.958791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000095072,  0.000222845
2017-03-25 08:09:23.466346, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000008266,  0.000101548,  0.000095072, 467.692791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000095072,  0.000101548
2017-03-25 08:09:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000004554,  0.000101548,  0.000143670, 467.692791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000143670,  0.000101548
2017-03-25 08:09:24.041039, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000004554,  0.000119194,  0.000143670, 472.246791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000143670,  0.000119194
2017-03-25 08:09:24.526764, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000004554,  0.000101695,  0.000143670, 472.246791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000143670,  0.000101695
2017-03-25 08:09:24.906635, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000004554,  0.000106465,  0.000143670, 472.246791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000143670,  0.000106465
2017-03-25 08:09:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000009273,  0.000106465,  0.000068046, 472.246791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000068046,  0.000106465
2017-03-25 08:09:25.360680, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000009273,  0.000123645,  0.000068046, 462.973791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000068046,  0.000123645
2017-03-25 08:09:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000006677,  0.000123645,  0.000149109, 462.973791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000149109,  0.000123645
2017-03-25 08:09:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000010028,  0.000123645,  0.000101379, 456.296791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000101379,  0.000123645
2017-03-25 08:09:27.245160, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000010028,  0.000111128,  0.000101379, 466.324791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000101379,  0.000111128
2017-03-25 08:09:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000007335,  0.000111128,  0.000114160, 466.324791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000114160,  0.000111128
2017-03-25 08:09:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000016998,  0.000111128,  0.000081833, 458.989791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000081833,  0.000111128
2017-03-25 08:09:29.090682, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000016998,  0.000103073,  0.000081833, 441.991791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000081833,  0.000103073
2017-03-25 08:09:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000011587,  0.000103073,  0.000124740, 441.991791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000124740,  0.000103073
2017-03-25 08:09:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000008412,  0.000103073,  0.000087938, 430.404791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000087938,  0.000103073
2017-03-25 08:09:30.908183, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000008412,  0.000074061,  0.000087938, 421.992791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000087938,  0.000074061
2017-03-25 08:09:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000004852,  0.000074061,  0.000131421, 421.992791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000131421,  0.000074061
2017-03-25 08:09:32.502879, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000004852,  0.000112166,  0.000131421, 417.140791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000131421,  0.000112166
2017-03-25 08:09:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000003811,  0.000112166,  0.000104625, 417.140791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000104625,  0.000112166
2017-03-25 08:09:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000000169,  0.000112166,  0.000123260, 420.951791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000123260,  0.000112166
2017-03-25 08:09:34.296049, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000000169,  0.000110805,  0.000123260, 420.782791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000123260,  0.000110805
2017-03-25 08:09:34.415210, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000000169,  0.000120144,  0.000123260, 420.782791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000123260,  0.000120144
2017-03-25 08:09:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000005341,  0.000120144,  0.000094444, 420.782791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000094444,  0.000120144
2017-03-25 08:09:35.005795, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000005341,  0.000098490,  0.000094444, 415.441791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000094444,  0.000098490
2017-03-25 08:09:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000008672,  0.000098490,  0.000116680, 415.441791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000116680,  0.000098490
2017-03-25 08:09:36.450708, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000008672,  0.000106545,  0.000116680, 406.769791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000116680,  0.000106545
2017-03-25 08:09:36.458256, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000008672,  0.000098415,  0.000116680, 406.769791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000116680,  0.000098415
2017-03-25 08:09:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000015407,  0.000098415,  0.000080664, 406.769791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000080664,  0.000098415
2017-03-25 08:09:37.112630, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000015407,  0.000094384,  0.000080664, 391.362791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000080664,  0.000094384
2017-03-25 08:09:37.489955, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015407,  0.000102381,  0.000080664, 391.362791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000080664,  0.000102381
2017-03-25 08:09:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015178,  0.000102381,  0.000116274, 391.362791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000116274,  0.000102381
2017-03-25 08:09:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000005677,  0.000102381,  0.000099031, 376.184791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000099031,  0.000102381
2017-03-25 08:09:39.265740, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000005677,  0.000123642,  0.000099031, 370.507791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000099031,  0.000123642
2017-03-25 08:09:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000012136,  0.000123642,  0.000151714, 370.507791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000151714,  0.000123642
2017-03-25 08:09:40.417178, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000012136,  0.000101792,  0.000151714, 382.643791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000151714,  0.000101792
2017-03-25 08:09:40.849124, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000012136,  0.000135764,  0.000151714, 382.643791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000151714,  0.000135764
2017-03-25 08:09:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000013392,  0.000135764,  0.000101793, 382.643791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000101793,  0.000135764
2017-03-25 08:09:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000000058,  0.000135764,  0.000125483, 396.035791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000125483,  0.000135764
2017-03-25 08:09:42.685448, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000000058,  0.000101347,  0.000125483, 396.093791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000125483,  0.000101347
2017-03-25 08:09:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000006751,  0.000101347,  0.000088409, 396.093791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000088409,  0.000101347
2017-03-25 08:09:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000000141,  0.000101347,  0.000139501, 389.342791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000139501,  0.000101347
2017-03-25 08:09:44.288721, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000000141,  0.000113313,  0.000139501, 389.483791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000139501,  0.000113313
2017-03-25 08:09:44.908784, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000001783,  0.000113313,  0.000084656, 389.483791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000084656,  0.000113313
2017-03-25 08:09:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000008568,  0.000113313,  0.000126025, 387.700791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000126025,  0.000113313
2017-03-25 08:09:46.025766, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000008568,  0.000115891,  0.000126025, 379.132791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000126025,  0.000115891
2017-03-25 08:09:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000000350,  0.000115891,  0.000101246, 379.132791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000101246,  0.000115891
2017-03-25 08:09:47.093298, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000000350,  0.000105918,  0.000101246, 378.782791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000101246,  0.000105918
2017-03-25 08:09:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000001659,  0.000105918,  0.000130168, 378.782791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000130168,  0.000105918
2017-03-25 08:09:48.795267, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000001659,  0.000132399,  0.000130168, 380.441791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000130168,  0.000132399
2017-03-25 08:09:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000005423,  0.000132399,  0.000108798, 380.441791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000108798,  0.000132399
2017-03-25 08:09:49.651129, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000005423,  0.000104259,  0.000108798, 385.864791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000108798,  0.000104259
2017-03-25 08:09:49.893237, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000005423,  0.000070962,  0.000108798, 385.864791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000108798,  0.000070962
2017-03-25 08:09:49.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000004042,  0.000070962,  0.000127286, 385.864791992, S, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000127286,  0.000070962
2017-03-25 08:09:50.101337, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000004042,  0.000112040,  0.000127286, 389.906791992, D, 0.000115254, 1088, 0.000001608, 12724, 461, 20,  0.000127286,  0.000112040
2017-03-25 08:09:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000001680,  0.000112040,  0.000097037, 389.906791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000097037,  0.000112040
2017-03-25 08:09:51.071851, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000001680,  0.000118128,  0.000097037, 388.226791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000097037,  0.000118128
2017-03-25 08:09:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000004590,  0.000118128,  0.000139681, 388.226791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000139681,  0.000118128
2017-03-25 08:09:52.113208, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000004590,  0.000102291,  0.000139681, 392.816791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000139681,  0.000102291
2017-03-25 08:09:52.618758, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000004590,  0.000082823,  0.000139681, 392.816791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000139681,  0.000082823
2017-03-25 08:09:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000003781,  0.000082823,  0.000095463, 392.816791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000095463,  0.000082823
2017-03-25 08:09:52.937079, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000003781,  0.000118345,  0.000095463, 396.597791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000095463,  0.000118345
2017-03-25 08:09:53.462424, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000003781,  0.000099148,  0.000095463, 396.597791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000095463,  0.000099148
2017-03-25 08:09:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000016110,  0.000099148,  0.000164128, 396.597791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000164128,  0.000099148
2017-03-25 08:09:54.542597, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000016110,  0.000116565,  0.000164128, 412.707791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000164128,  0.000116565
2017-03-25 08:09:54.908711, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000025507,  0.000116565,  0.000114083, 412.707791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000114083,  0.000116565
2017-03-25 08:09:55.346483, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000025507,  0.000108631,  0.000114083, 438.214791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000114083,  0.000108631
2017-03-25 08:09:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000036309,  0.000108631,  0.000186004, 438.214791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000186004,  0.000108631
2017-03-25 08:09:56.251554, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000036309,  0.000137659,  0.000186004, 474.523791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000186004,  0.000137659
2017-03-25 08:09:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000025487,  0.000137659,  0.000092986, 474.523791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000092986,  0.000137659
2017-03-25 08:09:57.785513, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000025487,  0.000103608,  0.000092986, 500.010791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000092986,  0.000103608
2017-03-25 08:09:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000011050,  0.000103608,  0.000113533, 500.010791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000113533,  0.000103608
2017-03-25 08:09:58.473872, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000011050,  0.000099242,  0.000113533, 488.960791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000113533,  0.000099242
2017-03-25 08:09:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000016798,  0.000099242,  0.000081548, 488.960791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000081548,  0.000099242
2017-03-25 08:09:59.224352, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000016798,  0.000104764,  0.000081548, 472.162791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000081548,  0.000104764
2017-03-25 08:09:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000004065,  0.000104764,  0.000138586, 472.162791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000138586,  0.000104764
2017-03-25 08:10:00.575875, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000004065,  0.000112782,  0.000138586, 468.097791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000138586,  0.000112782
2017-03-25 08:10:00.858650, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000004065,  0.000090372,  0.000138586, 468.097791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000138586,  0.000090372
2017-03-25 08:10:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002732,  0.000090372,  0.000084012, 468.097791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000084012,  0.000090372
2017-03-25 08:10:01.402301, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000002732,  0.000115667,  0.000084012, 465.365791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000084012,  0.000115667
2017-03-25 08:10:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000013829,  0.000115667,  0.000116307, 465.365791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000116307,  0.000115667
2017-03-25 08:10:02.872847, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000013829,  0.000101026,  0.000116307, 451.536791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000116307,  0.000101026
2017-03-25 08:10:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000016950,  0.000101026,  0.000077512, 451.536791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000077512,  0.000101026
2017-03-25 08:10:03.746178, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000016950,  0.000096575,  0.000077512, 434.586791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000077512,  0.000096575
2017-03-25 08:10:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000015582,  0.000096575,  0.000118644, 434.586791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000118644,  0.000096575
2017-03-25 08:10:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000004983,  0.000096575,  0.000098461, 419.004791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000098461,  0.000096575
2017-03-25 08:10:05.734485, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000004983,  0.000114906,  0.000098461, 414.021791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000098461,  0.000114906
2017-03-25 08:10:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000000262,  0.000114906,  0.000127826, 414.021791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000127826,  0.000114906
2017-03-25 08:10:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000005482,  0.000114906,  0.000109689, 413.759791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000109689,  0.000114906
2017-03-25 08:10:07.212583, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000005482,  0.000097725,  0.000109689, 419.241791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000109689,  0.000097725
2017-03-25 08:10:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000003120,  0.000097725,  0.000122975, 419.241791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000122975,  0.000097725
2017-03-25 08:10:08.740240, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000003120,  0.000096111,  0.000122975, 422.361791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000122975,  0.000096111
2017-03-25 08:10:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000003189,  0.000096111,  0.000096842, 422.361791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000096842,  0.000096111
2017-03-25 08:10:09.105736, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000003189,  0.000125340,  0.000096842, 419.172791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000096842,  0.000125340
2017-03-25 08:10:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000005039,  0.000125340,  0.000119131, 419.172791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000119131,  0.000125340
2017-03-25 08:10:10.359458, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000005039,  0.000116252,  0.000119131, 414.133791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000119131,  0.000116252
2017-03-25 08:10:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000002922,  0.000116252,  0.000101056, 414.133791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000101056,  0.000116252
2017-03-25 08:10:11.038408, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000002922,  0.000093812,  0.000101056, 411.211791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000101056,  0.000093812
2017-03-25 08:10:11.835666, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000002922,  0.000109862,  0.000101056, 411.211791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000101056,  0.000109862
2017-03-25 08:10:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000004125,  0.000109862,  0.000132982, 411.211791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000132982,  0.000109862
2017-03-25 08:10:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000013667,  0.000109862,  0.000119875, 415.336791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000119875,  0.000109862
2017-03-25 08:10:12.925597, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000013667,  0.000083597,  0.000119875, 429.003791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000119875,  0.000083597
2017-03-25 08:10:13.207734, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000013667,  0.000103251,  0.000119875, 429.003791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000119875,  0.000103251
2017-03-25 08:10:13.741914, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000013667,  0.000109409,  0.000119875, 429.003791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000119875,  0.000109409
2017-03-25 08:10:13.899316, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000013667,  0.000100809,  0.000119875, 429.003791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000119875,  0.000100809
2017-03-25 08:10:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000008593,  0.000100809,  0.000088232, 429.003791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000088232,  0.000100809
2017-03-25 08:10:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000014918,  0.000100809,  0.000106996, 420.410791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000106996,  0.000100809
2017-03-25 08:10:15.883273, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000014918,  0.000092774,  0.000106996, 405.492791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000106996,  0.000092774
2017-03-25 08:10:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000007051,  0.000092774,  0.000132055, 405.492791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000132055,  0.000092774
2017-03-25 08:10:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000029067,  0.000092774,  0.000150914, 412.543791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000150914,  0.000092774
2017-03-25 08:10:17.273261, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000029067,  0.000090350,  0.000150914, 441.610791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000150914,  0.000090350
2017-03-25 08:10:17.672694, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000029067,  0.000095293,  0.000150914, 441.610791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000150914,  0.000095293
2017-03-25 08:10:17.864501, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000029067,  0.000092353,  0.000150914, 441.610791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000150914,  0.000092353
2017-03-25 08:10:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000024431,  0.000092353,  0.000123051, 441.610791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000123051,  0.000092353
2017-03-25 08:10:18.224860, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000024431,  0.000086766,  0.000123051, 466.041791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000123051,  0.000086766
2017-03-25 08:10:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000011691,  0.000086766,  0.000078946, 466.041791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000078946,  0.000086766
2017-03-25 08:10:19.665534, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000011691,  0.000094632,  0.000078946, 454.350791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000078946,  0.000094632
2017-03-25 08:10:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000019219,  0.000094632,  0.000184617, 454.350791992, S, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000184617,  0.000094632
2017-03-25 08:10:20.362865, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000019219,  0.000099989,  0.000184617, 473.569791992, D, 0.000114209, 595, -0.000003045, 7770, 417, 36,  0.000184617,  0.000099989
2017-03-25 08:10:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000022342,  0.000099989,  0.000084962, 473.569791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000084962,  0.000099989
2017-03-25 08:10:21.041355, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000022342,  0.000087847,  0.000084962, 495.911791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000084962,  0.000087847
2017-03-25 08:10:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000012101,  0.000087847,  0.000115795, 495.911791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000115795,  0.000087847
2017-03-25 08:10:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000015598,  0.000087847,  0.000140390, 483.810791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000140390,  0.000087847
2017-03-25 08:10:23.007304, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000015598,  0.000096277,  0.000140390, 499.408791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000140390,  0.000096277
2017-03-25 08:10:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000031360,  0.000096277,  0.000147160, 499.408791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000147160,  0.000096277
2017-03-25 08:10:24.784623, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000031360,  0.000096068,  0.000147160, 530.768791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000147160,  0.000096068
2017-03-25 08:10:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000001326,  0.000096068,  0.000080283, 530.768791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000080283,  0.000096068
2017-03-25 08:10:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000014619,  0.000096068,  0.000115390, 532.094791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000115390,  0.000096068
2017-03-25 08:10:26.266905, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000014619,  0.000092693,  0.000115390, 517.475791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000115390,  0.000092693
2017-03-25 08:10:26.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000001219,  0.000092693,  0.000107088, 517.475791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000107088,  0.000092693
2017-03-25 08:10:27.137836, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000001219,  0.000118202,  0.000107088, 516.256791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000107088,  0.000118202
2017-03-25 08:10:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000007045,  0.000118202,  0.000103678, 516.256791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000103678,  0.000118202
2017-03-25 08:10:28.449035, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000007045,  0.000100820,  0.000103678, 509.211791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000103678,  0.000100820
2017-03-25 08:10:28.619547, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000007045,  0.000090436,  0.000103678, 509.211791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000103678,  0.000090436
2017-03-25 08:10:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000010776,  0.000090436,  0.000099287, 509.211791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000099287,  0.000090436
2017-03-25 08:10:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000007383,  0.000090436,  0.000139722, 498.435791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000139722,  0.000090436
2017-03-25 08:10:30.240727, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000007383,  0.000082808,  0.000139722, 505.818791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000139722,  0.000082808
2017-03-25 08:10:30.903438, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000007383,  0.000098003,  0.000139722, 505.818791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000139722,  0.000098003
2017-03-25 08:10:30.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000007894,  0.000098003,  0.000068658, 505.818791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000068658,  0.000098003
2017-03-25 08:10:31.356724, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000007894,  0.000111265,  0.000068658, 497.924791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000068658,  0.000111265
2017-03-25 08:10:31.521247, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000007894,  0.000084895,  0.000068658, 497.924791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000068658,  0.000084895
2017-03-25 08:10:31.654416, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000007894,  0.000091232,  0.000068658, 497.924791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000068658,  0.000091232
2017-03-25 08:10:31.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000008640,  0.000091232,  0.000137071, 497.924791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000137071,  0.000091232
2017-03-25 08:10:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000006265,  0.000091232,  0.000097385, 489.284791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000097385,  0.000091232
2017-03-25 08:10:32.980918, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000006265,  0.000106782,  0.000097385, 495.549791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000097385,  0.000106782
2017-03-25 08:10:33.133713, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000006265,  0.000111597,  0.000097385, 495.549791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000097385,  0.000111597
2017-03-25 08:10:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000006333,  0.000111597,  0.000111449, 495.549791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000111449,  0.000111597
2017-03-25 08:10:34.744819, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000006333,  0.000108722,  0.000111449, 489.216791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000111449,  0.000108722
2017-03-25 08:10:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000010238,  0.000108722,  0.000089097, 489.216791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000089097,  0.000108722
2017-03-25 08:10:35.598740, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000010238,  0.000101735,  0.000089097, 478.978791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000089097,  0.000101735
2017-03-25 08:10:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000012169,  0.000101735,  0.000107413, 478.978791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000107413,  0.000101735
2017-03-25 08:10:36.116974, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000012169,  0.000115270,  0.000107413, 466.809791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000107413,  0.000115270
2017-03-25 08:10:36.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000009904,  0.000115270,  0.000093397, 466.809791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000093397,  0.000115270
2017-03-25 08:10:36.981656, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000009904,  0.000094615,  0.000093397, 456.905791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000093397,  0.000094615
2017-03-25 08:10:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000007813,  0.000094615,  0.000111370, 456.905791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000111370,  0.000094615
2017-03-25 08:10:38.514529, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000007813,  0.000116150,  0.000111370, 449.092791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000111370,  0.000116150
2017-03-25 08:10:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000006662,  0.000116150,  0.000095483, 449.092791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000095483,  0.000116150
2017-03-25 08:10:39.829853, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000006662,  0.000097056,  0.000095483, 442.430791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000095483,  0.000097056
2017-03-25 08:10:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000004616,  0.000097056,  0.000115285, 442.430791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000115285,  0.000097056
2017-03-25 08:10:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000002590,  0.000097056,  0.000099455, 437.814791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000099455,  0.000097056
2017-03-25 08:10:41.784431, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000002590,  0.000121482,  0.000099455, 435.224791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000099455,  0.000121482
2017-03-25 08:10:41.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000007739,  0.000121482,  0.000104883, 435.224791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000104883,  0.000121482
2017-03-25 08:10:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000011540,  0.000121482,  0.000091750, 427.485791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000091750,  0.000121482
2017-03-25 08:10:43.599251, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000011540,  0.000095511,  0.000091750, 415.945791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000091750,  0.000095511
2017-03-25 08:10:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000008158,  0.000095511,  0.000144157, 415.945791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000144157,  0.000095511
2017-03-25 08:10:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000001160,  0.000095511,  0.000077632, 424.103791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000077632,  0.000095511
2017-03-25 08:10:45.448665, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000001160,  0.000080378,  0.000077632, 425.263791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000077632,  0.000080378
2017-03-25 08:10:45.560597, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000001160,  0.000096124,  0.000077632, 425.263791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000077632,  0.000096124
2017-03-25 08:10:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000016142,  0.000096124,  0.000108774, 425.263791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000108774,  0.000096124
2017-03-25 08:10:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000013855,  0.000096124,  0.000081428, 409.121791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000081428,  0.000096124
2017-03-25 08:10:47.359349, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000013855,  0.000099073,  0.000081428, 395.266791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000081428,  0.000099073
2017-03-25 08:10:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000012176,  0.000099073,  0.000111814, 395.266791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000111814,  0.000099073
2017-03-25 08:10:48.598565, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000012176,  0.000093399,  0.000111814, 383.090791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000111814,  0.000093399
2017-03-25 08:10:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000003500,  0.000093399,  0.000112270, 383.090791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000112270,  0.000093399
2017-03-25 08:10:49.109725, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000003500,  0.000083122,  0.000112270, 386.590791992, D, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000112270,  0.000083122
2017-03-25 08:10:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000011551,  0.000083122,  0.000127594, 386.590791992, S, 0.000113273, 647, 0.000002789, 14901, 435, 30,  0.000127594,  0.000083122
2017-03-25 08:10:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000024209,  0.000083122,  0.000137457, 398.141791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000137457,  0.000083122
2017-03-25 08:10:51.100190, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000024209,  0.000105222,  0.000137457, 422.350791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000137457,  0.000105222
2017-03-25 08:10:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000023730,  0.000105222,  0.000126655, 422.350791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000126655,  0.000105222
2017-03-25 08:10:52.699692, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000023730,  0.000076127,  0.000126655, 446.080791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000126655,  0.000076127
2017-03-25 08:10:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000000650,  0.000076127,  0.000091361, 446.080791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000091361,  0.000076127
2017-03-25 08:10:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000012298,  0.000076127,  0.000149998, 446.730791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000149998,  0.000076127
2017-03-25 08:10:54.651400, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000012298,  0.000086050,  0.000149998, 459.028791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000149998,  0.000086050
2017-03-25 08:10:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000015641,  0.000086050,  0.000098068, 459.028791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000098068,  0.000086050
2017-03-25 08:10:55.339084, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000015641,  0.000097596,  0.000098068, 474.669791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000098068,  0.000097596
2017-03-25 08:10:55.616984, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000015641,  0.000094230,  0.000098068, 474.669791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000098068,  0.000094230
2017-03-25 08:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000011658,  0.000094230,  0.000141869, 474.669791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000141869,  0.000094230
2017-03-25 08:10:56.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000014642,  0.000094230,  0.000103852, 486.327791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000103852,  0.000094230
2017-03-25 08:10:57.534478, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000014642,  0.000109462,  0.000103852, 500.969791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000103852,  0.000109462
2017-03-25 08:10:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000003626,  0.000109462,  0.000105225, 500.969791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000105225,  0.000109462
2017-03-25 08:10:57.999411, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000003626,  0.000124127,  0.000105225, 497.343791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000105225,  0.000124127
2017-03-25 08:10:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000010616,  0.000124127,  0.000089806, 497.343791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000089806,  0.000124127
2017-03-25 08:10:59.759473, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000010616,  0.000099299,  0.000089806, 486.727791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000089806,  0.000099299
2017-03-25 08:10:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000005821,  0.000099299,  0.000114801, 486.727791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000114801,  0.000099299
2017-03-25 08:11:00.547738, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000005821,  0.000122188,  0.000114801, 480.906791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000114801,  0.000122188
2017-03-25 08:11:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000005786,  0.000122188,  0.000089796, 480.906791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000089796,  0.000122188
2017-03-25 08:11:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000011600,  0.000122188,  0.000149549, 475.120791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000149549,  0.000122188
2017-03-25 08:11:02.323731, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000011600,  0.000102399,  0.000149549, 486.720791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000149549,  0.000102399
2017-03-25 08:11:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000006151,  0.000102399,  0.000079118, 486.720791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000079118,  0.000102399
2017-03-25 08:11:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000004637,  0.000102399,  0.000146742, 492.871791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000146742,  0.000102399
2017-03-25 08:11:04.254237, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000004637,  0.000103462,  0.000146742, 497.508791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000146742,  0.000103462
2017-03-25 08:11:04.663545, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000004637,  0.000089425,  0.000146742, 497.508791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000146742,  0.000089425
2017-03-25 08:11:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000011746,  0.000089425,  0.000093809, 497.508791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000093809,  0.000089425
2017-03-25 08:11:05.102137, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000011746,  0.000107663,  0.000093809, 509.254791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000093809,  0.000107663
2017-03-25 08:11:05.485817, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000011746,  0.000099810,  0.000093809, 509.254791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000093809,  0.000099810
2017-03-25 08:11:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000005314,  0.000099810,  0.000134205, 509.254791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000134205,  0.000099810
2017-03-25 08:11:06.059674, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000005314,  0.000098079,  0.000134205, 514.568791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000134205,  0.000098079
2017-03-25 08:11:06.631375, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000005314,  0.000125647,  0.000134205, 514.568791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000134205,  0.000125647
2017-03-25 08:11:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000005212,  0.000125647,  0.000093652, 514.568791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000093652,  0.000125647
2017-03-25 08:11:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000010030,  0.000125647,  0.000144032, 519.780791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000144032,  0.000125647
2017-03-25 08:11:08.341252, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000010030,  0.000094943,  0.000144032, 529.810791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000144032,  0.000094943
2017-03-25 08:11:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000002230,  0.000094943,  0.000078300, 529.810791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000078300,  0.000094943
2017-03-25 08:11:09.067821, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000002230,  0.000095424,  0.000078300, 532.040791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000078300,  0.000095424
2017-03-25 08:11:09.250421, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000002230,  0.000091175,  0.000078300, 532.040791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000078300,  0.000091175
2017-03-25 08:11:09.814305, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000002230,  0.000129682,  0.000078300, 532.040791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000078300,  0.000129682
2017-03-25 08:11:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000005171,  0.000129682,  0.000128802, 532.040791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000128802,  0.000129682
2017-03-25 08:11:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000008349,  0.000129682,  0.000071267, 526.869791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000071267,  0.000129682
2017-03-25 08:11:11.058958, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000008349,  0.000103970,  0.000071267, 518.520791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000071267,  0.000103970
2017-03-25 08:11:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000018387,  0.000103970,  0.000108528, 518.520791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000108528,  0.000103970
2017-03-25 08:11:12.106156, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000018387,  0.000098660,  0.000108528, 500.133791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000108528,  0.000098660
2017-03-25 08:11:12.202588, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000018387,  0.000055646,  0.000108528, 500.133791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000108528,  0.000055646
2017-03-25 08:11:12.762559, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000018387,  0.000090071,  0.000108528, 500.133791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000108528,  0.000090071
2017-03-25 08:11:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000000236,  0.000090071,  0.000106670, 500.133791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000106670,  0.000090071
2017-03-25 08:11:13.764258, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000000236,  0.000098489,  0.000106670, 499.897791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000106670,  0.000098489
2017-03-25 08:11:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000004479,  0.000098489,  0.000099238, 499.897791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000099238,  0.000098489
2017-03-25 08:11:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000007745,  0.000098489,  0.000100036, 495.418791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000100036,  0.000098489
2017-03-25 08:11:15.675534, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000007745,  0.000084769,  0.000100036, 487.673791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000100036,  0.000084769
2017-03-25 08:11:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000016254,  0.000084769,  0.000147083, 487.673791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000147083,  0.000084769
2017-03-25 08:11:16.084765, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000016254,  0.000113472,  0.000147083, 503.927791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000147083,  0.000113472
2017-03-25 08:11:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000007138,  0.000113472,  0.000081714, 503.927791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000081714,  0.000113472
2017-03-25 08:11:17.198184, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000007138,  0.000089410,  0.000081714, 511.065791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000081714,  0.000089410
2017-03-25 08:11:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000014899,  0.000089410,  0.000103082, 511.065791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000103082,  0.000089410
2017-03-25 08:11:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000006248,  0.000089410,  0.000099026, 496.166791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000099026,  0.000089410
2017-03-25 08:11:18.907936, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000006248,  0.000071776,  0.000099026, 489.918791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000099026,  0.000071776
2017-03-25 08:11:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000007206,  0.000071776,  0.000100825, 489.918791992, S, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000100825,  0.000071776
2017-03-25 08:11:20.556406, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000007206,  0.000081696,  0.000100825, 482.712791992, D, 0.000110768, 1363, -0.000002514, 11489, 463, 45,  0.000100825,  0.000081696
2017-03-25 08:11:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000008096,  0.000081696,  0.000096614, 482.712791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000096614,  0.000081696
2017-03-25 08:11:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000002308,  0.000081696,  0.000121342, 474.616791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000121342,  0.000081696
2017-03-25 08:11:22.180848, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000002308,  0.000089887,  0.000121342, 476.924791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000121342,  0.000089887
2017-03-25 08:11:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000005698,  0.000089887,  0.000080472, 476.924791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000080472,  0.000089887
2017-03-25 08:11:23.881201, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000005698,  0.000135014,  0.000080472, 471.226791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000080472,  0.000135014
2017-03-25 08:11:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000011473,  0.000135014,  0.000109666, 471.226791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000109666,  0.000135014
2017-03-25 08:11:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000004669,  0.000135014,  0.000094083, 459.753791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000094083,  0.000135014
2017-03-25 08:11:25.128808, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000004669,  0.000067069,  0.000094083, 455.084791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000094083,  0.000067069
2017-03-25 08:11:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000008046,  0.000067069,  0.000102718, 455.084791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000102718,  0.000067069
2017-03-25 08:11:26.704979, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000008046,  0.000087845,  0.000102718, 447.038791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000102718,  0.000087845
2017-03-25 08:11:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000009900,  0.000087845,  0.000089893, 447.038791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000089893,  0.000087845
2017-03-25 08:11:27.092802, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000009900,  0.000108787,  0.000089893, 437.138791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000089893,  0.000108787
2017-03-25 08:11:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000002554,  0.000108787,  0.000127201, 437.138791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000127201,  0.000108787
2017-03-25 08:11:28.618349, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000002554,  0.000086780,  0.000127201, 439.692791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000127201,  0.000086780
2017-03-25 08:11:28.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000002607,  0.000086780,  0.000089819, 439.692791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000089819,  0.000086780
2017-03-25 08:11:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000009510,  0.000086780,  0.000102924, 442.299791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000102924,  0.000086780
2017-03-25 08:11:30.111844, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000009510,  0.000089213,  0.000102924, 432.789791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000102924,  0.000089213
2017-03-25 08:11:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000007699,  0.000089213,  0.000124171, 432.789791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000124171,  0.000089213
2017-03-25 08:11:30.964361, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000007699,  0.000106643,  0.000124171, 440.488791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000124171,  0.000106643
2017-03-25 08:11:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000015036,  0.000106643,  0.000117530, 440.488791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000117530,  0.000106643
2017-03-25 08:11:32.249914, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000015036,  0.000087302,  0.000117530, 455.524791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000117530,  0.000087302
2017-03-25 08:11:32.531796, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000015036,  0.000061550,  0.000117530, 455.524791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000117530,  0.000061550
2017-03-25 08:11:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000021756,  0.000061550,  0.000137504, 455.524791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000137504,  0.000061550
2017-03-25 08:11:33.159947, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000021756,  0.000079461,  0.000137504, 477.280791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000137504,  0.000079461
2017-03-25 08:11:33.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000028045,  0.000079461,  0.000129896, 477.280791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000129896,  0.000079461
2017-03-25 08:11:34.375931, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000028045,  0.000091857,  0.000129896, 505.325791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000129896,  0.000091857
2017-03-25 08:11:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000005670,  0.000091857,  0.000092711, 505.325791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000092711,  0.000091857
2017-03-25 08:11:35.066771, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000005670,  0.000099301,  0.000092711, 510.995791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000092711,  0.000099301
2017-03-25 08:11:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000027261,  0.000099301,  0.000173107, 510.995791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000173107,  0.000099301
2017-03-25 08:11:36.133723, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000027261,  0.000174460,  0.000173107, 538.256791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000173107,  0.000174460
2017-03-25 08:11:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000031089,  0.000174460,  0.000100790, 538.256791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000100790,  0.000174460
2017-03-25 08:11:37.733279, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000031089,  0.000089467,  0.000100790, 569.345791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000100790,  0.000089467
2017-03-25 08:11:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000002280,  0.000089467,  0.000107270, 569.345791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000107270,  0.000089467
2017-03-25 08:11:38.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000010275,  0.000089467,  0.000085243, 567.065791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000085243,  0.000089467
2017-03-25 08:11:38.997676, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000010275,  0.000105305,  0.000085243, 556.790791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000085243,  0.000105305
2017-03-25 08:11:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000008055,  0.000105305,  0.000111533, 556.790791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000111533,  0.000105305
2017-03-25 08:11:40.636139, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000008055,  0.000108799,  0.000111533, 548.735791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000111533,  0.000108799
2017-03-25 08:11:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000012530,  0.000108799,  0.000126180, 548.735791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000126180,  0.000108799
2017-03-25 08:11:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000014352,  0.000108799,  0.000115119, 561.265791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000115119,  0.000108799
2017-03-25 08:11:41.945543, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000014352,  0.000122627,  0.000115119, 575.617791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000115119,  0.000122627
2017-03-25 08:11:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000010428,  0.000122627,  0.000076747, 575.617791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000076747,  0.000122627
2017-03-25 08:11:43.908728, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000015177,  0.000122627,  0.000105749, 565.189791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000105749,  0.000122627
2017-03-25 08:11:43.936445, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000015177,  0.000110312,  0.000105749, 550.012791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000105749,  0.000110312
2017-03-25 08:11:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000009164,  0.000110312,  0.000088882, 550.012791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000088882,  0.000110312
2017-03-25 08:11:45.757366, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000009164,  0.000098198,  0.000088882, 540.848791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000088882,  0.000098198
2017-03-25 08:11:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000002369,  0.000098198,  0.000119360, 540.848791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000119360,  0.000098198
2017-03-25 08:11:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000000143,  0.000098198,  0.000093245, 538.479791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000093245,  0.000098198
2017-03-25 08:11:47.630446, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000000143,  0.000098718,  0.000093245, 538.336791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000093245,  0.000098718
2017-03-25 08:11:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000002920,  0.000098718,  0.000125302, 538.336791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000125302,  0.000098718
2017-03-25 08:11:48.865988, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000002920,  0.000125360,  0.000125302, 541.256791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000125302,  0.000125360
2017-03-25 08:11:48.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000016118,  0.000125360,  0.000119527, 541.256791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000119527,  0.000125360
2017-03-25 08:11:49.733984, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000016118,  0.000103858,  0.000119527, 557.374791992, D, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000119527,  0.000103858
2017-03-25 08:11:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000031972,  0.000103858,  0.000157270, 557.374791992, S, 0.000108128, 613, 0.000002819, 10964, 492, 25,  0.000157270,  0.000103858
2017-03-25 08:11:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000017716,  0.000103858,  0.000091205, 589.346791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000091205,  0.000103858
2017-03-25 08:11:51.703533, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000017716,  0.000100146,  0.000091205, 607.062791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000091205,  0.000100146
2017-03-25 08:11:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000006527,  0.000100146,  0.000108739, 607.062791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000108739,  0.000100146
2017-03-25 08:11:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000010944,  0.000100146,  0.000082326, 600.535791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000082326,  0.000100146
2017-03-25 08:11:53.498798, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000010944,  0.000099452,  0.000082326, 589.591791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000082326,  0.000099452
2017-03-25 08:11:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000012884,  0.000099452,  0.000104652, 589.591791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000104652,  0.000099452
2017-03-25 08:11:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000005079,  0.000099452,  0.000097731, 576.707791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000097731,  0.000099452
2017-03-25 08:11:55.368403, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000005079,  0.000121225,  0.000097731, 571.628791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000097731,  0.000121225
2017-03-25 08:11:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000001919,  0.000121225,  0.000110879, 571.628791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000110879,  0.000121225
2017-03-25 08:11:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000011534,  0.000121225,  0.000078406, 569.709791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000078406,  0.000121225
2017-03-25 08:11:57.249090, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000011534,  0.000125876,  0.000078406, 558.175791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000078406,  0.000125876
2017-03-25 08:11:57.453373, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000011534,  0.000092348,  0.000078406, 558.175791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000078406,  0.000092348
2017-03-25 08:11:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000010098,  0.000092348,  0.000113551, 558.175791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000113551,  0.000092348
2017-03-25 08:11:58.436283, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000010098,  0.000095464,  0.000113551, 548.077791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000113551,  0.000095464
2017-03-25 08:11:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000004300,  0.000095464,  0.000089629, 548.077791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000089629,  0.000095464
2017-03-25 08:11:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000000909,  0.000095464,  0.000123796, 543.777791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000123796,  0.000095464
2017-03-25 08:12:00.026760, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000000909,  0.000109900,  0.000123796, 544.686791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000123796,  0.000109900
2017-03-25 08:12:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000002738,  0.000109900,  0.000093364, 544.686791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000093364,  0.000109900
2017-03-25 08:12:01.879352, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000002738,  0.000092625,  0.000093364, 547.424791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000093364,  0.000092625
2017-03-25 08:12:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000009478,  0.000092625,  0.000099425, 547.424791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000099425,  0.000092625
2017-03-25 08:12:02.486576, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000009478,  0.000092373,  0.000099425, 537.946791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000099425,  0.000092373
2017-03-25 08:12:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000019710,  0.000092373,  0.000072707, 537.946791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000072707,  0.000092373
2017-03-25 08:12:03.777161, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000019710,  0.000093501,  0.000072707, 518.236791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000072707,  0.000093501
2017-03-25 08:12:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000004391,  0.000093501,  0.000129633, 518.236791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000129633,  0.000093501
2017-03-25 08:12:04.877462, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000004391,  0.000119370,  0.000129633, 513.845791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000129633,  0.000119370
2017-03-25 08:12:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000028981,  0.000119370,  0.000139173, 513.845791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000139173,  0.000119370
2017-03-25 08:12:05.060738, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000028981,  0.000129038,  0.000139173, 542.826791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000139173,  0.000129038
2017-03-25 08:12:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000034648,  0.000129038,  0.000141315, 542.826791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000141315,  0.000129038
2017-03-25 08:12:06.738929, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000034648,  0.000119312,  0.000141315, 577.474791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000141315,  0.000119312
2017-03-25 08:12:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000006804,  0.000119312,  0.000084271, 577.474791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000084271,  0.000119312
2017-03-25 08:12:07.364679, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000006804,  0.000107550,  0.000084271, 584.278791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000084271,  0.000107550
2017-03-25 08:12:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000011540,  0.000107550,  0.000151308, 584.278791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000151308,  0.000107550
2017-03-25 08:12:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000010397,  0.000107550,  0.000082093, 595.818791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000082093,  0.000107550
2017-03-25 08:12:09.041268, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000010397,  0.000110994,  0.000082093, 606.215791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000082093,  0.000110994
2017-03-25 08:12:09.571886, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000010397,  0.000106399,  0.000082093, 606.215791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000082093,  0.000106399
2017-03-25 08:12:09.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000013118,  0.000106399,  0.000103951, 606.215791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000103951,  0.000106399
2017-03-25 08:12:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000030107,  0.000106399,  0.000168219, 593.097791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000168219,  0.000106399
2017-03-25 08:12:11.483172, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000030107,  0.000112593,  0.000168219, 623.204791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000168219,  0.000112593
2017-03-25 08:12:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000034768,  0.000112593,  0.000113452, 623.204791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000113452,  0.000112593
2017-03-25 08:12:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000005523,  0.000112593,  0.000087813, 657.972791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000087813,  0.000112593
2017-03-25 08:12:13.441209, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000005523,  0.000107998,  0.000087813, 652.449791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000087813,  0.000107998
2017-03-25 08:12:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000007265,  0.000107998,  0.000139231, 652.449791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000139231,  0.000107998
2017-03-25 08:12:14.600184, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000007265,  0.000111056,  0.000139231, 659.714791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000139231,  0.000111056
2017-03-25 08:12:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000008592,  0.000111056,  0.000056382, 659.714791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000056382,  0.000111056
2017-03-25 08:12:15.727276, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000008592,  0.000105153,  0.000056382, 651.122791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000056382,  0.000105153
2017-03-25 08:12:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000031862,  0.000105153,  0.000092716, 651.122791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000092716,  0.000105153
2017-03-25 08:12:16.375997, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000031862,  0.000126480,  0.000092716, 619.260791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000092716,  0.000126480
2017-03-25 08:12:16.601824, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000031862,  0.000121215,  0.000092716, 619.260791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000092716,  0.000121215
2017-03-25 08:12:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000018982,  0.000121215,  0.000081945, 619.260791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000081945,  0.000121215
2017-03-25 08:12:17.328257, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000018982,  0.000113445,  0.000081945, 600.278791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000081945,  0.000113445
2017-03-25 08:12:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000025254,  0.000113445,  0.000079968, 600.278791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000079968,  0.000113445
2017-03-25 08:12:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000015859,  0.000113445,  0.000100675, 575.024791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000100675,  0.000113445
2017-03-25 08:12:19.241377, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000015859,  0.000094545,  0.000100675, 559.165791992, D, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000100675,  0.000094545
2017-03-25 08:12:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000009003,  0.000094545,  0.000093548, 559.165791992, S, 0.000106139, 336, 0.000003554, 14006, 509, 52,  0.000093548,  0.000094545
2017-03-25 08:12:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000014690,  0.000094545,  0.000089168, 550.162791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000089168,  0.000094545
2017-03-25 08:12:21.105464, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000014690,  0.000102533,  0.000089168, 535.472791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000089168,  0.000102533
2017-03-25 08:12:21.141202, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000014690,  0.000099975,  0.000089168, 535.472791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000089168,  0.000099975
2017-03-25 08:12:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000013315,  0.000099975,  0.000095985, 535.472791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000095985,  0.000099975
2017-03-25 08:12:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000004166,  0.000099975,  0.000107154, 522.157791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000107154,  0.000099975
2017-03-25 08:12:23.045156, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000004166,  0.000095330,  0.000107154, 517.991791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000107154,  0.000095330
2017-03-25 08:12:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000005216,  0.000095330,  0.000114627, 517.991791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000114627,  0.000095330
2017-03-25 08:12:24.730055, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000005216,  0.000099260,  0.000114627, 523.207791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000114627,  0.000099260
2017-03-25 08:12:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000002324,  0.000099260,  0.000091926, 523.207791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000091926,  0.000099260
2017-03-25 08:12:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000002437,  0.000099260,  0.000124125, 520.883791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000124125,  0.000099260
2017-03-25 08:12:26.638773, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000002437,  0.000092096,  0.000124125, 523.320791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000124125,  0.000092096
2017-03-25 08:12:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000036299,  0.000092096,  0.000159681, 523.320791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000159681,  0.000092096
2017-03-25 08:12:27.778150, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000036299,  0.000105241,  0.000159681, 559.619791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000159681,  0.000105241
2017-03-25 08:12:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000033131,  0.000105241,  0.000118049, 559.619791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000118049,  0.000105241
2017-03-25 08:12:28.330896, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000033131,  0.000095292,  0.000118049, 592.750791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000118049,  0.000095292
2017-03-25 08:12:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000006362,  0.000095292,  0.000081137, 592.750791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000081137,  0.000095292
2017-03-25 08:12:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000016843,  0.000095292,  0.000097300, 586.388791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000097300,  0.000095292
2017-03-25 08:12:30.209033, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000016843,  0.000112945,  0.000097300, 569.545791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000097300,  0.000112945
2017-03-25 08:12:30.908705, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000011136,  0.000112945,  0.000092549, 569.545791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000092549,  0.000112945
2017-03-25 08:12:31.143528, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000011136,  0.000111905,  0.000092549, 558.409791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000092549,  0.000111905
2017-03-25 08:12:31.565771, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000011136,  0.000102054,  0.000092549, 558.409791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000092549,  0.000102054
2017-03-25 08:12:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000006661,  0.000102054,  0.000106112, 558.409791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000106112,  0.000102054
2017-03-25 08:12:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000019976,  0.000102054,  0.000065784, 551.748791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000065784,  0.000102054
2017-03-25 08:12:33.324462, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000019976,  0.000098861,  0.000065784, 531.772791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000065784,  0.000098861
2017-03-25 08:12:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000026162,  0.000098861,  0.000093488, 531.772791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000093488,  0.000098861
2017-03-25 08:12:34.463229, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000026162,  0.000102844,  0.000093488, 505.610791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000093488,  0.000102844
2017-03-25 08:12:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000016602,  0.000102844,  0.000084410, 505.610791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000084410,  0.000102844
2017-03-25 08:12:35.868274, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000016602,  0.000099766,  0.000084410, 489.008791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000084410,  0.000099766
2017-03-25 08:12:35.908294, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000002334,  0.000099766,  0.000121623, 489.008791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000121623,  0.000099766
2017-03-25 08:12:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000021716,  0.000099766,  0.000132350, 486.674791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000132350,  0.000099766
2017-03-25 08:12:37.217322, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000021716,  0.000094693,  0.000132350, 508.390791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000132350,  0.000094693
2017-03-25 08:12:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000012818,  0.000094693,  0.000103787, 508.390791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000103787,  0.000094693
2017-03-25 08:12:38.208579, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000012818,  0.000107214,  0.000103787, 521.208791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000103787,  0.000107214
2017-03-25 08:12:38.220829, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000012818,  0.000126345,  0.000103787, 521.208791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000103787,  0.000126345
2017-03-25 08:12:38.860344, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000012818,  0.000127125,  0.000103787, 521.208791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000103787,  0.000127125
2017-03-25 08:12:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000005727,  0.000127125,  0.000095519, 521.208791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000095519,  0.000127125
2017-03-25 08:12:38.951781, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000005727,  0.000095811,  0.000095519, 515.481791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000095519,  0.000095811
2017-03-25 08:12:39.147046, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000005727,  0.000093644,  0.000095519, 515.481791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000095519,  0.000093644
2017-03-25 08:12:39.464715, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000005727,  0.000115644,  0.000095519, 515.481791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000095519,  0.000115644
2017-03-25 08:12:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000005012,  0.000115644,  0.000105269, 515.481791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000105269,  0.000115644
2017-03-25 08:12:40.181811, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000005012,  0.000107005,  0.000105269, 510.469791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000105269,  0.000107005
2017-03-25 08:12:40.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000004789,  0.000107005,  0.000114886, 510.469791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000114886,  0.000107005
2017-03-25 08:12:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000007869,  0.000107005,  0.000111439, 515.258791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000111439,  0.000107005
2017-03-25 08:12:42.053627, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000007869,  0.000122194,  0.000111439, 523.127791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000111439,  0.000122194
2017-03-25 08:12:42.901646, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000007869,  0.000097265,  0.000111439, 523.127791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000111439,  0.000097265
2017-03-25 08:12:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000023656,  0.000097265,  0.000052013, 523.127791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000052013,  0.000097265
2017-03-25 08:12:43.529853, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000023656,  0.000102228,  0.000052013, 499.471791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000052013,  0.000102228
2017-03-25 08:12:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000022191,  0.000102228,  0.000114318, 499.471791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000114318,  0.000102228
2017-03-25 08:12:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000004602,  0.000102228,  0.000105369, 477.280791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000105369,  0.000102228
2017-03-25 08:12:45.359574, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000004602,  0.000127824,  0.000105369, 481.882791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000105369,  0.000127824
2017-03-25 08:12:45.366516, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000004602,  0.000083986,  0.000105369, 481.882791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000105369,  0.000083986
2017-03-25 08:12:45.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000020396,  0.000083986,  0.000145783, 481.882791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000145783,  0.000083986
2017-03-25 08:12:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000015159,  0.000083986,  0.000094771, 502.278791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000094771,  0.000083986
2017-03-25 08:12:47.121756, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000015159,  0.000100545,  0.000094771, 517.437791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000094771,  0.000100545
2017-03-25 08:12:47.600082, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000015159,  0.000096400,  0.000094771, 517.437791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000094771,  0.000096400
2017-03-25 08:12:47.832757, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000015159,  0.000102101,  0.000094771, 517.437791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000094771,  0.000102101
2017-03-25 08:12:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000007137,  0.000102101,  0.000100797, 517.437791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000100797,  0.000102101
2017-03-25 08:12:48.314327, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000007137,  0.000106965,  0.000100797, 510.300791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000100797,  0.000106965
2017-03-25 08:12:48.705635, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000007137,  0.000108573,  0.000100797, 510.300791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000100797,  0.000108573
2017-03-25 08:12:48.802286, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000007137,  0.000101658,  0.000100797, 510.300791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000100797,  0.000101658
2017-03-25 08:12:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000004639,  0.000101658,  0.000117843, 510.300791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000117843,  0.000101658
2017-03-25 08:12:49.319509, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000004639,  0.000117012,  0.000117843, 514.939791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000117843,  0.000117012
2017-03-25 08:12:49.614634, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000004639,  0.000122528,  0.000117843, 514.939791992, D, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000117843,  0.000122528
2017-03-25 08:12:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000005331,  0.000122528,  0.000102385, 514.939791992, S, 0.000106065, 289, -0.000001306, 17118, 583, 40,  0.000102385,  0.000122528
2017-03-25 08:12:50.908571, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000003418,  0.000122528,  0.000100637, 520.270791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000100637,  0.000122528
2017-03-25 08:12:51.396112, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000003418,  0.000110892,  0.000100637, 516.852791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000100637,  0.000110892
2017-03-25 08:12:51.822000, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000003418,  0.000119983,  0.000100637, 516.852791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000100637,  0.000119983
2017-03-25 08:12:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000001670,  0.000119983,  0.000106055, 516.852791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000106055,  0.000119983
2017-03-25 08:12:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000007476,  0.000119983,  0.000089198, 515.182791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000089198,  0.000119983
2017-03-25 08:12:53.256384, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000007476,  0.000096778,  0.000089198, 507.706791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000089198,  0.000096778
2017-03-25 08:12:53.590561, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000007476,  0.000123364,  0.000089198, 507.706791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000089198,  0.000123364
2017-03-25 08:12:53.894528, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000007476,  0.000092520,  0.000089198, 507.706791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000089198,  0.000092520
2017-03-25 08:12:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000008901,  0.000092520,  0.000102965, 507.706791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000102965,  0.000092520
2017-03-25 08:12:54.263198, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000008901,  0.000091664,  0.000102965, 498.805791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000102965,  0.000091664
2017-03-25 08:12:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000014780,  0.000091664,  0.000136153, 498.805791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000136153,  0.000091664
2017-03-25 08:12:55.019542, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000014780,  0.000113368,  0.000136153, 513.585791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000136153,  0.000113368
2017-03-25 08:12:55.081955, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000014780,  0.000092573,  0.000136153, 513.585791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000136153,  0.000092573
2017-03-25 08:12:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000020032,  0.000092573,  0.000113631, 513.585791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000113631,  0.000092573
2017-03-25 08:12:56.589516, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000020032,  0.000127419,  0.000113631, 533.617791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000113631,  0.000127419
2017-03-25 08:12:56.750637, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000020032,  0.000075254,  0.000113631, 533.617791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000113631,  0.000075254
2017-03-25 08:12:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000001479,  0.000075254,  0.000093690, 533.617791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000093690,  0.000075254
2017-03-25 08:12:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000023318,  0.000075254,  0.000163454, 532.138791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000163454,  0.000075254
2017-03-25 08:12:58.162130, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000023318,  0.000125258,  0.000163454, 555.456791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000163454,  0.000125258
2017-03-25 08:12:58.660775, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000023318,  0.000103411,  0.000163454, 555.456791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000163454,  0.000103411
2017-03-25 08:12:58.834182, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000023318,  0.000106911,  0.000163454, 555.456791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000163454,  0.000106911
2017-03-25 08:12:58.884921, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000023318,  0.000124204,  0.000163454, 555.456791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000163454,  0.000124204
2017-03-25 08:12:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000023381,  0.000124204,  0.000095518, 555.456791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000095518,  0.000124204
2017-03-25 08:12:59.474812, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000023381,  0.000103629,  0.000095518, 578.837791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000095518,  0.000103629
2017-03-25 08:12:59.843385, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000023381,  0.000100408,  0.000095518, 578.837791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000095518,  0.000100408
2017-03-25 08:12:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000013875,  0.000100408,  0.000090741, 578.837791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000090741,  0.000100408
2017-03-25 08:13:00.211656, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000013875,  0.000094189,  0.000090741, 564.962791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000090741,  0.000094189
2017-03-25 08:13:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000019258,  0.000094189,  0.000161698, 564.962791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000161698,  0.000094189
2017-03-25 08:13:01.518503, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000019258,  0.000095667,  0.000161698, 584.220791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000161698,  0.000095667
2017-03-25 08:13:01.758785, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000019258,  0.000118107,  0.000161698, 584.220791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000161698,  0.000118107
2017-03-25 08:13:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000014327,  0.000118107,  0.000081180, 584.220791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000081180,  0.000118107
2017-03-25 08:13:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000011619,  0.000118107,  0.000110292, 598.547791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000110292,  0.000118107
2017-03-25 08:13:02.975079, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000011619,  0.000127472,  0.000110292, 586.928791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000110292,  0.000127472
2017-03-25 08:13:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000001321,  0.000127472,  0.000102121, 586.928791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000102121,  0.000127472
2017-03-25 08:13:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000015022,  0.000127472,  0.000083233, 585.607791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000083233,  0.000127472
2017-03-25 08:13:04.909918, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000015022,  0.000081721,  0.000083233, 570.585791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000083233,  0.000081721
2017-03-25 08:13:04.979776, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000015022,  0.000128289,  0.000083233, 570.585791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000083233,  0.000128289
2017-03-25 08:13:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000011974,  0.000128289,  0.000107897, 570.585791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000107897,  0.000128289
2017-03-25 08:13:06.202943, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000011974,  0.000093166,  0.000107897, 558.611791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000107897,  0.000093166
2017-03-25 08:13:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000012075,  0.000093166,  0.000130946, 558.611791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000130946,  0.000093166
2017-03-25 08:13:07.893013, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000012075,  0.000103456,  0.000130946, 570.686791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000130946,  0.000103456
2017-03-25 08:13:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000004596,  0.000103456,  0.000092896, 570.686791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000092896,  0.000103456
2017-03-25 08:13:08.441056, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000004596,  0.000169321,  0.000092896, 575.282791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000092896,  0.000169321
2017-03-25 08:13:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000004553,  0.000169321,  0.000112935, 575.282791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000112935,  0.000169321
2017-03-25 08:13:09.896760, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000004553,  0.000135039,  0.000112935, 570.729791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000112935,  0.000135039
2017-03-25 08:13:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000006201,  0.000135039,  0.000090176, 570.729791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000090176,  0.000135039
2017-03-25 08:13:10.068327, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000006201,  0.000109004,  0.000090176, 564.528791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000090176,  0.000109004
2017-03-25 08:13:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000024919,  0.000109004,  0.000075871, 564.528791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000075871,  0.000109004
2017-03-25 08:13:11.007452, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000024919,  0.000108185,  0.000075871, 539.609791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000075871,  0.000108185
2017-03-25 08:13:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000015682,  0.000108185,  0.000108521, 539.609791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000108521,  0.000108185
2017-03-25 08:13:12.560464, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000015682,  0.000817876,  0.000108521, 523.927791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000108521,  0.000817876
2017-03-25 08:13:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000014080,  0.000817876,  0.000081538, 523.927791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000081538,  0.000817876
2017-03-25 08:13:13.248398, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000014080,  0.000115183,  0.000081538, 509.847791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000081538,  0.000115183
2017-03-25 08:13:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000020378,  0.000115183,  0.000101240, 509.847791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000101240,  0.000115183
2017-03-25 08:13:14.482654, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000020378,  0.000154963,  0.000101240, 489.469791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000101240,  0.000154963
2017-03-25 08:13:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000015816,  0.000154963,  0.000093326, 489.469791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000093326,  0.000154963
2017-03-25 08:13:15.816214, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000015816,  0.000102929,  0.000093326, 473.653791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000093326,  0.000102929
2017-03-25 08:13:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000003776,  0.000102929,  0.000140427, 473.653791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000140427,  0.000102929
2017-03-25 08:13:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000006200,  0.000102929,  0.000073375, 477.429791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000073375,  0.000102929
2017-03-25 08:13:16.930522, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000006200,  0.000115283,  0.000073375, 471.229791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000073375,  0.000115283
2017-03-25 08:13:17.598955, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000006200,  0.000095738,  0.000073375, 471.229791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000073375,  0.000095738
2017-03-25 08:13:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000017912,  0.000095738,  0.000116373, 471.229791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000116373,  0.000095738
2017-03-25 08:13:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000011730,  0.000095738,  0.000132030, 453.317791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000132030,  0.000095738
2017-03-25 08:13:19.266626, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000011730,  0.000097047,  0.000132030, 465.047791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000132030,  0.000097047
2017-03-25 08:13:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000008439,  0.000097047,  0.000109589, 465.047791992, S, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000109589,  0.000097047
2017-03-25 08:13:20.684605, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000008439,  0.000108057,  0.000109589, 473.486791992, D, 0.000105357, 421, -0.000000996, 15855, 523, 28,  0.000109589,  0.000108057
2017-03-25 08:13:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000012048,  0.000108057,  0.000090844, 473.486791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000090844,  0.000108057
2017-03-25 08:13:21.721732, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000012048,  0.000108062,  0.000090844, 461.438791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000090844,  0.000108062
2017-03-25 08:13:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000018797,  0.000108062,  0.000095955, 461.438791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000095955,  0.000108062
2017-03-25 08:13:22.145481, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000018797,  0.000082856,  0.000095955, 442.641791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000095955,  0.000082856
2017-03-25 08:13:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000021834,  0.000082856,  0.000084366, 442.641791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000084366,  0.000082856
2017-03-25 08:13:23.625839, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000021834,  0.000128526,  0.000084366, 420.807791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000084366,  0.000128526
2017-03-25 08:13:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000011868,  0.000128526,  0.000115392, 420.807791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000115392,  0.000128526
2017-03-25 08:13:24.170261, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000011868,  0.000091798,  0.000115392, 408.939791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000115392,  0.000091798
2017-03-25 08:13:24.755096, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000011868,  0.000108908,  0.000115392, 408.939791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000115392,  0.000108908
2017-03-25 08:13:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000000698,  0.000108908,  0.000109119, 408.939791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000109119,  0.000108908
2017-03-25 08:13:25.646623, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000000698,  0.000098699,  0.000109119, 409.637791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000109119,  0.000098699
2017-03-25 08:13:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000006617,  0.000098699,  0.000127017, 409.637791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000127017,  0.000098699
2017-03-25 08:13:26.689497, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000006617,  0.000098965,  0.000127017, 416.254791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000127017,  0.000098965
2017-03-25 08:13:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000009889,  0.000098965,  0.000076007, 416.254791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000076007,  0.000098965
2017-03-25 08:13:27.447541, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000009889,  0.000091729,  0.000076007, 406.365791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000076007,  0.000091729
2017-03-25 08:13:27.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000013381,  0.000091729,  0.000119785, 406.365791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000119785,  0.000091729
2017-03-25 08:13:28.389690, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000013381,  0.000092085,  0.000119785, 392.984791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000119785,  0.000092085
2017-03-25 08:13:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000006585,  0.000092085,  0.000089143, 392.984791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000089143,  0.000092085
2017-03-25 08:13:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000011112,  0.000092085,  0.000110475, 386.399791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000110475,  0.000092085
2017-03-25 08:13:30.022332, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000011112,  0.000104982,  0.000110475, 375.287791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000110475,  0.000104982
2017-03-25 08:13:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000006969,  0.000104982,  0.000097365, 375.287791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000097365,  0.000104982
2017-03-25 08:13:31.148720, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000006969,  0.000068476,  0.000097365, 368.318791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000097365,  0.000068476
2017-03-25 08:13:32.459046, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000006969,  0.000096573,  0.000097365, 368.318791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000097365,  0.000096573
2017-03-25 08:13:33.398397, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000006969,  0.000082229,  0.000097365, 368.318791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000097365,  0.000082229
2017-03-25 08:13:34.764891, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000006969,  0.000100448,  0.000097365, 368.318791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000097365,  0.000100448
2017-03-25 08:13:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000016266,  0.000100448,  0.000090742, 368.318791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000090742,  0.000100448
2017-03-25 08:13:35.291303, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000016266,  0.000090075,  0.000090742, 352.052791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000090742,  0.000090075
2017-03-25 08:13:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000006108,  0.000090075,  0.000140804, 352.052791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000140804,  0.000090075
2017-03-25 08:13:36.165580, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000006108,  0.000132650,  0.000140804, 358.160791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000140804,  0.000132650
2017-03-25 08:13:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000007759,  0.000132650,  0.000093872, 358.160791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000093872,  0.000132650
2017-03-25 08:13:37.601641, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000007759,  0.000086258,  0.000093872, 365.919791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000093872,  0.000086258
2017-03-25 08:13:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000007436,  0.000086258,  0.000140280, 365.919791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000140280,  0.000086258
2017-03-25 08:13:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000007206,  0.000086258,  0.000093470, 373.355791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000093470,  0.000086258
2017-03-25 08:13:39.351122, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000007206,  0.000100872,  0.000093470, 380.561791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000093470,  0.000100872
2017-03-25 08:13:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000003360,  0.000100872,  0.000118897, 380.561791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000118897,  0.000100872
2017-03-25 08:13:39.915218, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000003360,  0.000079893,  0.000118897, 377.201791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000118897,  0.000079893
2017-03-25 08:13:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000012563,  0.000079893,  0.000124893, 377.201791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000124893,  0.000079893
2017-03-25 08:13:41.899179, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000012563,  0.000096407,  0.000124893, 389.764791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000124893,  0.000096407
2017-03-25 08:13:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000008493,  0.000096407,  0.000110516, 389.764791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000110516,  0.000096407
2017-03-25 08:13:42.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000008078,  0.000096407,  0.000091683, 398.257791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000091683,  0.000096407
2017-03-25 08:13:43.104266, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000008078,  0.000083739,  0.000091683, 390.179791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000091683,  0.000083739
2017-03-25 08:13:43.839703, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000008078,  0.000092350,  0.000091683, 390.179791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000091683,  0.000092350
2017-03-25 08:13:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000011313,  0.000092350,  0.000148843, 390.179791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000148843,  0.000092350
2017-03-25 08:13:44.762694, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000011313,  0.000106643,  0.000148843, 401.492791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000148843,  0.000106643
2017-03-25 08:13:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000027000,  0.000106643,  0.000122622, 401.492791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000122622,  0.000106643
2017-03-25 08:13:45.519835, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000027000,  0.000079942,  0.000122622, 428.492791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000122622,  0.000079942
2017-03-25 08:13:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000014871,  0.000079942,  0.000124693, 428.492791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000124693,  0.000079942
2017-03-25 08:13:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000013175,  0.000079942,  0.000119320, 443.363791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000119320,  0.000079942
2017-03-25 08:13:46.943785, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000013175,  0.000082376,  0.000119320, 456.538791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000119320,  0.000082376
2017-03-25 08:13:47.100817, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000013175,  0.000124760,  0.000119320, 456.538791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000119320,  0.000124760
2017-03-25 08:13:47.191447, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000013175,  0.000101299,  0.000119320, 456.538791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000119320,  0.000101299
2017-03-25 08:13:47.729550, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013175,  0.000092219,  0.000119320, 456.538791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000119320,  0.000092219
2017-03-25 08:13:47.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000007025,  0.000092219,  0.000112418, 456.538791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000112418,  0.000092219
2017-03-25 08:13:48.554908, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000007025,  0.000086049,  0.000112418, 463.563791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000112418,  0.000086049
2017-03-25 08:13:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000000521,  0.000086049,  0.000104153, 463.563791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000104153,  0.000086049
2017-03-25 08:13:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000002616,  0.000086049,  0.000118593, 463.042791992, S, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000118593,  0.000086049
2017-03-25 08:13:50.313025, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000002616,  0.000093269,  0.000118593, 465.658791992, D, 0.000107734, 2785, -0.000001559, 13899, 532, 43,  0.000118593,  0.000093269
2017-03-25 08:13:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000011691,  0.000093269,  0.000122207, 465.658791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000122207,  0.000093269
2017-03-25 08:13:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000007469,  0.000093269,  0.000110054, 477.349791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000110054,  0.000093269
2017-03-25 08:13:52.269045, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000007469,  0.000116741,  0.000110054, 484.818791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000110054,  0.000116741
2017-03-25 08:13:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000008109,  0.000116741,  0.000091067, 484.818791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000091067,  0.000116741
2017-03-25 08:13:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000008016,  0.000116741,  0.000110255, 476.709791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000110255,  0.000116741
2017-03-25 08:13:54.131318, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000008016,  0.000123096,  0.000110255, 468.693791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000110255,  0.000123096
2017-03-25 08:13:54.313029, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000008016,  0.000087803,  0.000110255, 468.693791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000110255,  0.000087803
2017-03-25 08:13:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000006330,  0.000087803,  0.000119844, 468.693791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000119844,  0.000087803
2017-03-25 08:13:55.749113, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000006330,  0.000090744,  0.000119844, 475.023791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000119844,  0.000090744
2017-03-25 08:13:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000002062,  0.000090744,  0.000101700, 475.023791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000101700,  0.000090744
2017-03-25 08:13:56.155693, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000002062,  0.000113248,  0.000101700, 477.085791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000101700,  0.000113248
2017-03-25 08:13:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000008256,  0.000113248,  0.000099068, 477.085791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000099068,  0.000113248
2017-03-25 08:13:56.922114, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000008256,  0.000084118,  0.000099068, 468.829791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000099068,  0.000084118
2017-03-25 08:13:57.249635, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000008256,  0.000113176,  0.000099068, 468.829791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000099068,  0.000113176
2017-03-25 08:13:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000000120,  0.000113176,  0.000117645, 468.829791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000117645,  0.000113176
2017-03-25 08:13:58.698974, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000000120,  0.000114478,  0.000117645, 468.709791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000117645,  0.000114478
2017-03-25 08:13:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000006459,  0.000114478,  0.000111979, 468.709791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000111979,  0.000114478
2017-03-25 08:13:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000015052,  0.000114478,  0.000134874, 475.168791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000134874,  0.000114478
2017-03-25 08:14:00.223228, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000015052,  0.000054134,  0.000134874, 490.220791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000134874,  0.000054134
2017-03-25 08:14:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000003325,  0.000054134,  0.000088475, 490.220791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000088475,  0.000054134
2017-03-25 08:14:01.492923, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000003325,  0.000122128,  0.000088475, 493.545791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000088475,  0.000122128
2017-03-25 08:14:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000007822,  0.000122128,  0.000112400, 493.545791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000112400,  0.000122128
2017-03-25 08:14:02.574698, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000007822,  0.000083746,  0.000112400, 485.723791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000112400,  0.000083746
2017-03-25 08:14:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000000216,  0.000083746,  0.000104317, 485.723791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000104317,  0.000083746
2017-03-25 08:14:03.225443, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000000216,  0.000123458,  0.000104317, 485.939791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000104317,  0.000123458
2017-03-25 08:14:03.805049, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000000216,  0.000096990,  0.000104317, 485.939791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000104317,  0.000096990
2017-03-25 08:14:03.826061, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000000216,  0.000089313,  0.000104317, 485.939791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000104317,  0.000089313
2017-03-25 08:14:03.843045, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000000216,  0.000083696,  0.000104317, 485.939791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000104317,  0.000083696
2017-03-25 08:14:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000009059,  0.000083696,  0.000129598, 485.939791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000129598,  0.000083696
2017-03-25 08:14:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000012200,  0.000083696,  0.000110214, 494.998791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000110214,  0.000083696
2017-03-25 08:14:04.948949, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000012200,  0.000092313,  0.000110214, 507.198791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000110214,  0.000092313
2017-03-25 08:14:05.844077, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000012200,  0.000092579,  0.000110214, 507.198791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000110214,  0.000092579
2017-03-25 08:14:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000014918,  0.000092579,  0.000134780, 507.198791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000134780,  0.000092579
2017-03-25 08:14:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000005198,  0.000092579,  0.000090519, 522.116791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000090519,  0.000092579
2017-03-25 08:14:07.297045, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000005198,  0.000108401,  0.000090519, 527.314791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000090519,  0.000108401
2017-03-25 08:14:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000003970,  0.000108401,  0.000116334, 527.314791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000116334,  0.000108401
2017-03-25 08:14:08.152176, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000003970,  0.000084712,  0.000116334, 523.344791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000116334,  0.000084712
2017-03-25 08:14:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000004890,  0.000084712,  0.000088455, 523.344791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000088455,  0.000084712
2017-03-25 08:14:09.611304, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000004890,  0.000136701,  0.000088455, 518.454791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000088455,  0.000136701
2017-03-25 08:14:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000013450,  0.000136701,  0.000099087, 518.454791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000099087,  0.000136701
2017-03-25 08:14:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000006221,  0.000136701,  0.000102901, 505.004791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000102901,  0.000136701
2017-03-25 08:14:11.048140, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000006221,  0.000096155,  0.000102901, 498.783791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000102901,  0.000096155
2017-03-25 08:14:11.108223, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000006221,  0.000107357,  0.000102901, 498.783791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000102901,  0.000107357
2017-03-25 08:14:11.302646, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000006221,  0.000122483,  0.000102901, 498.783791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000102901,  0.000122483
2017-03-25 08:14:11.662197, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000006221,  0.000093483,  0.000102901, 498.783791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000102901,  0.000093483
2017-03-25 08:14:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000002051,  0.000093483,  0.000107336, 498.783791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000107336,  0.000093483
2017-03-25 08:14:12.479312, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000002051,  0.000129983,  0.000107336, 496.732791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000107336,  0.000129983
2017-03-25 08:14:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000004134,  0.000129983,  0.000098663, 496.732791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000098663,  0.000129983
2017-03-25 08:14:13.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000006364,  0.000129983,  0.000128351, 492.598791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000128351,  0.000129983
2017-03-25 08:14:14.097555, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000006364,  0.000153060,  0.000128351, 498.962791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000128351,  0.000153060
2017-03-25 08:14:14.613869, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000006364,  0.000070050,  0.000128351, 498.962791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000128351,  0.000070050
2017-03-25 08:14:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000000235,  0.000070050,  0.000086951, 498.962791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000086951,  0.000070050
2017-03-25 08:14:15.521524, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000000235,  0.000111543,  0.000086951, 499.197791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000086951,  0.000111543
2017-03-25 08:14:15.677713, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000000235,  0.000127634,  0.000086951, 499.197791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000086951,  0.000127634
2017-03-25 08:14:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000004460,  0.000127634,  0.000119309, 499.197791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000119309,  0.000127634
2017-03-25 08:14:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000003665,  0.000127634,  0.000103002, 494.737791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000103002,  0.000127634
2017-03-25 08:14:17.019307, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000003665,  0.000099133,  0.000103002, 498.402791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000103002,  0.000099133
2017-03-25 08:14:17.684817, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000003665,  0.000087123,  0.000103002, 498.402791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000103002,  0.000087123
2017-03-25 08:14:17.796814, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000003665,  0.000092079,  0.000103002, 498.402791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000103002,  0.000092079
2017-03-25 08:14:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000002158,  0.000092079,  0.000115925, 498.402791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000115925,  0.000092079
2017-03-25 08:14:18.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000003742,  0.000092079,  0.000090832, 500.560791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000090832,  0.000092079
2017-03-25 08:14:19.000609, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000003742,  0.000095205,  0.000090832, 496.818791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000090832,  0.000095205
2017-03-25 08:14:19.847673, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000003742,  0.000092023,  0.000090832, 496.818791992, D, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000090832,  0.000092023
2017-03-25 08:14:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000010020,  0.000092023,  0.000102954, 496.818791992, S, 0.000109990, 1165, -0.000000290, 11984, 407, 35,  0.000102954,  0.000092023
2017-03-25 08:14:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000006871,  0.000092023,  0.000096716, 486.798791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000096716,  0.000092023
2017-03-25 08:14:21.395800, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000006871,  0.000105379,  0.000096716, 479.927791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000096716,  0.000105379
2017-03-25 08:14:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000003254,  0.000105379,  0.000123041, 479.927791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000123041,  0.000105379
2017-03-25 08:14:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000026491,  0.000105379,  0.000143026, 483.181791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000143026,  0.000105379
2017-03-25 08:14:23.006037, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000026491,  0.000143959,  0.000143026, 509.672791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000143026,  0.000143959
2017-03-25 08:14:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000018972,  0.000143959,  0.000108249, 509.672791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000108249,  0.000143959
2017-03-25 08:14:24.619407, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000018972,  0.000097089,  0.000108249, 528.644791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000108249,  0.000097089
2017-03-25 08:14:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000012669,  0.000097089,  0.000080244, 528.644791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000080244,  0.000097089
2017-03-25 08:14:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000013167,  0.000097089,  0.000107507, 515.975791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000107507,  0.000097089
2017-03-25 08:14:26.494753, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000013167,  0.000100584,  0.000107507, 502.808791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000107507,  0.000100584
2017-03-25 08:14:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000002444,  0.000100584,  0.000111410, 502.808791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000111410,  0.000100584
2017-03-25 08:14:27.554139, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000002444,  0.000114713,  0.000111410, 505.252791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000111410,  0.000114713
2017-03-25 08:14:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000004621,  0.000114713,  0.000111828, 505.252791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000111828,  0.000114713
2017-03-25 08:14:28.691690, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000004621,  0.000072633,  0.000111828, 509.873791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000111828,  0.000072633
2017-03-25 08:14:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000008006,  0.000072633,  0.000086112, 509.873791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000086112,  0.000072633
2017-03-25 08:14:29.836486, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000008006,  0.000110640,  0.000086112, 501.867791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000086112,  0.000110640
2017-03-25 08:14:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000001815,  0.000110640,  0.000123961, 501.867791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000123961,  0.000110640
2017-03-25 08:14:29.977431, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000001815,  0.000089741,  0.000123961, 500.052791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000123961,  0.000089741
2017-03-25 08:14:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000001041,  0.000089741,  0.000087412, 500.052791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000087412,  0.000089741
2017-03-25 08:14:31.765626, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000001041,  0.000120251,  0.000087412, 499.011791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000087412,  0.000120251
2017-03-25 08:14:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000026051,  0.000120251,  0.000178058, 499.011791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000178058,  0.000120251
2017-03-25 08:14:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000031426,  0.000120251,  0.000098142, 525.062791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000098142,  0.000120251
2017-03-25 08:14:33.489873, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000031426,  0.000147161,  0.000098142, 556.488791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000098142,  0.000147161
2017-03-25 08:14:33.651696, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000031426,  0.000120704,  0.000098142, 556.488791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000098142,  0.000120704
2017-03-25 08:14:33.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000002786,  0.000120704,  0.000109882, 556.488791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000109882,  0.000120704
2017-03-25 08:14:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000008878,  0.000120704,  0.000086205, 553.702791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000086205,  0.000120704
2017-03-25 08:14:35.456734, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000008878,  0.000095914,  0.000086205, 544.824791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000086205,  0.000095914
2017-03-25 08:14:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000013411,  0.000095914,  0.000100712, 544.824791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000100712,  0.000095914
2017-03-25 08:14:36.286661, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000013411,  0.000105207,  0.000100712, 531.413791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000100712,  0.000105207
2017-03-25 08:14:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000017997,  0.000105207,  0.000076777, 531.413791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000076777,  0.000105207
2017-03-25 08:14:37.343522, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000017997,  0.000112271,  0.000076777, 513.416791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000076777,  0.000112271
2017-03-25 08:14:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000012816,  0.000112271,  0.000110798, 513.416791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000110798,  0.000112271
2017-03-25 08:14:38.601407, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000012816,  0.000102607,  0.000110798, 500.600791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000110798,  0.000102607
2017-03-25 08:14:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000002813,  0.000102607,  0.000096565, 500.600791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000096565,  0.000102607
2017-03-25 08:14:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000013775,  0.000102607,  0.000143880, 497.787791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000143880,  0.000102607
2017-03-25 08:14:40.286371, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000013775,  0.000093902,  0.000143880, 511.562791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000143880,  0.000093902
2017-03-25 08:14:40.802130, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000013775,  0.000101930,  0.000143880, 511.562791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000143880,  0.000101930
2017-03-25 08:14:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000002781,  0.000101930,  0.000074900, 511.562791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000074900,  0.000101930
2017-03-25 08:14:41.496718, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000002781,  0.000115925,  0.000074900, 514.343791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000074900,  0.000115925
2017-03-25 08:14:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000013932,  0.000115925,  0.000110815, 514.343791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000110815,  0.000115925
2017-03-25 08:14:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000012054,  0.000115925,  0.000126911, 500.411791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000126911,  0.000115925
2017-03-25 08:14:43.241579, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000012054,  0.000117186,  0.000126911, 512.465791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000126911,  0.000117186
2017-03-25 08:14:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000006259,  0.000117186,  0.000099254, 512.465791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000099254,  0.000117186
2017-03-25 08:14:43.951581, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000006259,  0.000110591,  0.000099254, 518.724791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000099254,  0.000110591
2017-03-25 08:14:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000016043,  0.000110591,  0.000082440, 518.724791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000082440,  0.000110591
2017-03-25 08:14:45.005659, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000016043,  0.000101149,  0.000082440, 502.681791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000082440,  0.000101149
2017-03-25 08:14:45.567392, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000016043,  0.000094179,  0.000082440, 502.681791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000082440,  0.000094179
2017-03-25 08:14:45.895416, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000016043,  0.000079797,  0.000082440, 502.681791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000082440,  0.000079797
2017-03-25 08:14:45.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000023037,  0.000079797,  0.000084633, 502.681791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000084633,  0.000079797
2017-03-25 08:14:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000022823,  0.000079797,  0.000082130, 479.644791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000082130,  0.000079797
2017-03-25 08:14:47.465805, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000022823,  0.000099981,  0.000082130, 456.821791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000082130,  0.000099981
2017-03-25 08:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000010275,  0.000099981,  0.000109415, 456.821791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000109415,  0.000099981
2017-03-25 08:14:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000003863,  0.000099981,  0.000094641, 446.546791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000094641,  0.000099981
2017-03-25 08:14:48.934995, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000003863,  0.000097895,  0.000094641, 442.683791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000094641,  0.000097895
2017-03-25 08:14:49.419091, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000003863,  0.000082765,  0.000094641, 442.683791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000094641,  0.000082765
2017-03-25 08:14:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000004669,  0.000082765,  0.000107406, 442.683791992, S, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000107406,  0.000082765
2017-03-25 08:14:50.330931, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000004669,  0.000102852,  0.000107406, 438.014791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000107406,  0.000102852
2017-03-25 08:14:50.465532, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000004669,  0.000091093,  0.000107406, 438.014791992, D, 0.000107743, 602, 0.000000705, 7689, 493, 16,  0.000107406,  0.000091093
2017-03-25 08:14:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000002494,  0.000091093,  0.000108387, 438.014791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000108387,  0.000091093
2017-03-25 08:14:51.061512, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000002494,  0.000082183,  0.000108387, 440.508791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000108387,  0.000082183
2017-03-25 08:14:51.176905, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000002494,  0.000107424,  0.000108387, 440.508791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000108387,  0.000107424
2017-03-25 08:14:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000008600,  0.000107424,  0.000119252, 440.508791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000119252,  0.000107424
2017-03-25 08:14:52.158478, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000008600,  0.000102467,  0.000119252, 449.108791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000119252,  0.000102467
2017-03-25 08:14:52.302244, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000008600,  0.000090986,  0.000119252, 449.108791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000119252,  0.000090986
2017-03-25 08:14:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000014007,  0.000090986,  0.000119128, 449.108791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000119128,  0.000090986
2017-03-25 08:14:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000011778,  0.000090986,  0.000114904, 463.115791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000114904,  0.000090986
2017-03-25 08:14:54.027679, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000011778,  0.000109800,  0.000114904, 474.893791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000114904,  0.000109800
2017-03-25 08:14:54.622579, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000011778,  0.000099248,  0.000114904, 474.893791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000114904,  0.000099248
2017-03-25 08:14:54.641555, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000011778,  0.000078137,  0.000114904, 474.893791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000114904,  0.000078137
2017-03-25 08:14:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000004310,  0.000078137,  0.000087019, 474.893791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000087019,  0.000078137
2017-03-25 08:14:55.426213, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000004310,  0.000085451,  0.000087019, 470.583791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000087019,  0.000085451
2017-03-25 08:14:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000004563,  0.000085451,  0.000114249, 470.583791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000114249,  0.000085451
2017-03-25 08:14:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000006040,  0.000085451,  0.000108009, 466.020791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000108009,  0.000085451
2017-03-25 08:14:57.158625, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000006040,  0.000112598,  0.000108009, 472.060791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000108009,  0.000112598
2017-03-25 08:14:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000001683,  0.000112598,  0.000105428, 472.060791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000105428,  0.000112598
2017-03-25 08:14:58.322352, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000001683,  0.000100846,  0.000105428, 473.743791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000105428,  0.000100846
2017-03-25 08:14:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000005030,  0.000100846,  0.000094501, 473.743791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000094501,  0.000100846
2017-03-25 08:14:59.247794, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000005030,  0.000084519,  0.000094501, 468.713791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000094501,  0.000084519
2017-03-25 08:14:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000001335,  0.000084519,  0.000118049, 468.713791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000118049,  0.000084519
2017-03-25 08:15:00.768155, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000001335,  0.000085761,  0.000118049, 470.048791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000118049,  0.000085761
2017-03-25 08:15:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000007553,  0.000085761,  0.000106660, 470.048791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000106660,  0.000085761
2017-03-25 08:15:01.656026, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000007553,  0.000118285,  0.000106660, 477.601791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000106660,  0.000118285
2017-03-25 08:15:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000020733,  0.000118285,  0.000144303, 477.601791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000144303,  0.000118285
2017-03-25 08:15:02.743222, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000020733,  0.000086289,  0.000144303, 498.334791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000144303,  0.000086289
2017-03-25 08:15:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000020112,  0.000086289,  0.000105597, 498.334791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000105597,  0.000086289
2017-03-25 08:15:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000013688,  0.000086289,  0.000131598, 518.446791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000131598,  0.000086289
2017-03-25 08:15:04.068511, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000013688,  0.000103240,  0.000131598, 532.134791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000131598,  0.000103240
2017-03-25 08:15:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000002212,  0.000103240,  0.000082823, 532.134791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000082823,  0.000103240
2017-03-25 08:15:05.786178, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000002212,  0.000107154,  0.000082823, 534.346791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000082823,  0.000107154
2017-03-25 08:15:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000009596,  0.000107154,  0.000108177, 534.346791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000108177,  0.000107154
2017-03-25 08:15:05.930133, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000009596,  0.000098556,  0.000108177, 524.750791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000108177,  0.000098556
2017-03-25 08:15:06.513169, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000009596,  0.000099989,  0.000108177, 524.750791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000108177,  0.000099989
2017-03-25 08:15:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000012255,  0.000099989,  0.000077409, 524.750791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000077409,  0.000099989
2017-03-25 08:15:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000003693,  0.000099989,  0.000125188, 512.495791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000125188,  0.000099989
2017-03-25 08:15:07.915615, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000003693,  0.000072422,  0.000125188, 508.802791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000125188,  0.000072422
2017-03-25 08:15:08.575302, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000003693,  0.000099386,  0.000125188, 508.802791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000125188,  0.000099386
2017-03-25 08:15:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000000534,  0.000099386,  0.000083683, 508.802791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000083683,  0.000099386
2017-03-25 08:15:09.852776, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000000534,  0.000102154,  0.000083683, 508.268791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000083683,  0.000102154
2017-03-25 08:15:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000006969,  0.000102154,  0.000140112, 508.268791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000140112,  0.000102154
2017-03-25 08:15:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000013544,  0.000102154,  0.000096795, 515.237791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000096795,  0.000102154
2017-03-25 08:15:11.000057, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000013544,  0.000106300,  0.000096795, 528.781791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000096795,  0.000106300
2017-03-25 08:15:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000001786,  0.000106300,  0.000109332, 528.781791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000109332,  0.000106300
2017-03-25 08:15:12.369585, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000001786,  0.000096751,  0.000109332, 526.995791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000109332,  0.000096751
2017-03-25 08:15:12.700929, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000001786,  0.000092020,  0.000109332, 526.995791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000109332,  0.000092020
2017-03-25 08:15:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000011684,  0.000092020,  0.000076796, 526.995791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000076796,  0.000092020
2017-03-25 08:15:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000004633,  0.000092020,  0.000123351, 515.311791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000123351,  0.000092020
2017-03-25 08:15:14.409963, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000004633,  0.000112798,  0.000123351, 510.678791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000123351,  0.000112798
2017-03-25 08:15:14.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000008620,  0.000112798,  0.000103375, 510.678791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000103375,  0.000112798
2017-03-25 08:15:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000004158,  0.000112798,  0.000114499, 519.298791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000114499,  0.000112798
2017-03-25 08:15:16.107372, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000004158,  0.000086424,  0.000114499, 523.456791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000114499,  0.000086424
2017-03-25 08:15:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000005475,  0.000086424,  0.000084179, 523.456791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000084179,  0.000086424
2017-03-25 08:15:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000007020,  0.000086424,  0.000111480, 517.981791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000111480,  0.000086424
2017-03-25 08:15:18.008924, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000007020,  0.000077946,  0.000111480, 510.961791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000111480,  0.000077946
2017-03-25 08:15:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000002871,  0.000077946,  0.000103847, 510.961791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000103847,  0.000077946
2017-03-25 08:15:19.187076, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000002871,  0.000098663,  0.000103847, 513.832791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000103847,  0.000098663
2017-03-25 08:15:19.368491, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000002871,  0.000097798,  0.000103847, 513.832791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000103847,  0.000097798
2017-03-25 08:15:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000003191,  0.000097798,  0.000111845, 513.832791992, S, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000111845,  0.000097798
2017-03-25 08:15:20.181779, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000003191,  0.000107474,  0.000111845, 517.023791992, D, 0.000106530, 508, -0.000001626, 14295, 503, 29,  0.000111845,  0.000107474
2017-03-25 08:15:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000003486,  0.000107474,  0.000104286, 517.023791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000104286,  0.000107474
2017-03-25 08:15:21.494339, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000003486,  0.000092823,  0.000104286, 520.509791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000104286,  0.000092823
2017-03-25 08:15:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000023920,  0.000092823,  0.000152716, 520.509791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000152716,  0.000092823
2017-03-25 08:15:22.271633, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000023920,  0.000109014,  0.000152716, 544.429791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000152716,  0.000109014
2017-03-25 08:15:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000009599,  0.000109014,  0.000075795, 544.429791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000075795,  0.000109014
2017-03-25 08:15:23.200143, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000009599,  0.000084572,  0.000075795, 554.028791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000075795,  0.000084572
2017-03-25 08:15:23.494204, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000009599,  0.000095446,  0.000075795, 554.028791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000075795,  0.000095446
2017-03-25 08:15:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000007837,  0.000095446,  0.000117674, 554.028791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000117674,  0.000095446
2017-03-25 08:15:24.415226, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000007837,  0.000140039,  0.000117674, 546.191791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000117674,  0.000140039
2017-03-25 08:15:24.908589, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000000334,  0.000140039,  0.000091853, 546.191791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000091853,  0.000140039
2017-03-25 08:15:25.069043, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000000334,  0.000099144,  0.000091853, 546.525791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000091853,  0.000099144
2017-03-25 08:15:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000011051,  0.000099144,  0.000095068, 546.525791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000095068,  0.000099144
2017-03-25 08:15:25.957825, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000011051,  0.000093425,  0.000095068, 535.474791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000095068,  0.000093425
2017-03-25 08:15:26.897793, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000011051,  0.000097009,  0.000095068, 535.474791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000095068,  0.000097009
2017-03-25 08:15:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000009682,  0.000097009,  0.000094415, 535.474791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000094415,  0.000097009
2017-03-25 08:15:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000017133,  0.000097009,  0.000148401, 525.792791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000148401,  0.000097009
2017-03-25 08:15:28.336136, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000017133,  0.000102958,  0.000148401, 542.925791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000148401,  0.000102958
2017-03-25 08:15:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000021648,  0.000102958,  0.000103548, 542.925791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000103548,  0.000102958
2017-03-25 08:15:28.957203, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000021648,  0.000099057,  0.000103548, 564.573791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000103548,  0.000099057
2017-03-25 08:15:29.060831, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000021648,  0.000122339,  0.000103548, 564.573791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000103548,  0.000122339
2017-03-25 08:15:29.424434, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000021648,  0.000093456,  0.000103548, 564.573791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000103548,  0.000093456
2017-03-25 08:15:29.565793, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000021648,  0.000096986,  0.000103548, 564.573791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000103548,  0.000096986
2017-03-25 08:15:29.908326, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000005282,  0.000096986,  0.000115892, 564.573791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000115892,  0.000096986
2017-03-25 08:15:30.557058, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000005282,  0.000087785,  0.000115892, 569.855791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000115892,  0.000087785
2017-03-25 08:15:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000005371,  0.000087785,  0.000082308, 569.855791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000082308,  0.000087785
2017-03-25 08:15:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000014825,  0.000087785,  0.000096929, 564.484791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000096929,  0.000087785
2017-03-25 08:15:32.007852, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000014825,  0.000106907,  0.000096929, 549.659791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000096929,  0.000106907
2017-03-25 08:15:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000015766,  0.000106907,  0.000080385, 549.659791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000080385,  0.000106907
2017-03-25 08:15:33.474360, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000015766,  0.000086712,  0.000080385, 533.893791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000080385,  0.000086712
2017-03-25 08:15:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000015958,  0.000086712,  0.000096324, 533.893791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000096324,  0.000086712
2017-03-25 08:15:34.183225, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000015958,  0.000123377,  0.000096324, 517.935791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000096324,  0.000123377
2017-03-25 08:15:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000015879,  0.000123377,  0.000080244, 517.935791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000080244,  0.000123377
2017-03-25 08:15:35.777812, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000015879,  0.000090834,  0.000080244, 502.056791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000080244,  0.000090834
2017-03-25 08:15:35.827277, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000015879,  0.000089672,  0.000080244, 502.056791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000080244,  0.000089672
2017-03-25 08:15:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000009316,  0.000089672,  0.000108940, 502.056791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000108940,  0.000089672
2017-03-25 08:15:35.938551, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000009316,  0.000095062,  0.000108940, 492.740791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000108940,  0.000095062
2017-03-25 08:15:36.192675, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000009316,  0.000098598,  0.000108940, 492.740791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000108940,  0.000098598
2017-03-25 08:15:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000005240,  0.000098598,  0.000108794, 492.740791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000108794,  0.000098598
2017-03-25 08:15:37.519501, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000005240,  0.000088796,  0.000108794, 497.980791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000108794,  0.000088796
2017-03-25 08:15:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000001875,  0.000088796,  0.000102003, 497.980791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000102003,  0.000088796
2017-03-25 08:15:38.777959, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000001875,  0.000091048,  0.000102003, 499.855791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000102003,  0.000091048
2017-03-25 08:15:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000000635,  0.000091048,  0.000103648, 499.855791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000103648,  0.000091048
2017-03-25 08:15:39.908403, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000001858,  0.000091048,  0.000099466, 499.220791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000099466,  0.000091048
2017-03-25 08:15:40.401433, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000001858,  0.000098105,  0.000099466, 497.362791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000099466,  0.000098105
2017-03-25 08:15:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000003520,  0.000098105,  0.000100232, 497.362791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000100232,  0.000098105
2017-03-25 08:15:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000000713,  0.000098105,  0.000104992, 493.842791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000104992,  0.000098105
2017-03-25 08:15:42.059574, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000000713,  0.000093705,  0.000104992, 493.129791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000104992,  0.000093705
2017-03-25 08:15:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000018329,  0.000093705,  0.000138250, 493.129791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000138250,  0.000093705
2017-03-25 08:15:43.026842, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000018329,  0.000093853,  0.000138250, 511.458791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000138250,  0.000093853
2017-03-25 08:15:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000014651,  0.000093853,  0.000097636, 511.458791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000097636,  0.000093853
2017-03-25 08:15:44.347601, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000014651,  0.000066138,  0.000097636, 526.109791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000097636,  0.000066138
2017-03-25 08:15:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000015385,  0.000066138,  0.000078179, 526.109791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000078179,  0.000066138
2017-03-25 08:15:45.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000030893,  0.000066138,  0.000066553, 510.724791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000066553,  0.000066138
2017-03-25 08:15:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000030893,  0.000081232,  0.000066553, 479.831791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000066553,  0.000081232
2017-03-25 08:15:46.052586, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000030893,  0.000086325,  0.000066553, 479.831791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000066553,  0.000086325
2017-03-25 08:15:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000025758,  0.000086325,  0.000087619, 479.831791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000087619,  0.000086325
2017-03-25 08:15:47.554699, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000025758,  0.000089446,  0.000087619, 454.073791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000087619,  0.000089446
2017-03-25 08:15:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000003523,  0.000089446,  0.000109883, 454.073791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000109883,  0.000089446
2017-03-25 08:15:47.927525, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000003523,  0.000084765,  0.000109883, 450.550791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000109883,  0.000084765
2017-03-25 08:15:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000015470,  0.000084765,  0.000125150, 450.550791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000125150,  0.000084765
2017-03-25 08:15:49.385319, slv, 42010afffe8a0002(unknown)/1,  0.000101964,  0.000015470,  0.000085570,  0.000125150, 466.020791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000125150,  0.000085570
2017-03-25 08:15:49.664555, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000015470,  0.000091054,  0.000125150, 466.020791992, D, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000125150,  0.000091054
2017-03-25 08:15:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000015679,  0.000091054,  0.000110221, 466.020791992, S, 0.000104948, 219, 0.000002634, 8779, 499, 27,  0.000110221,  0.000091054
2017-03-25 08:15:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000004653,  0.000091054,  0.000084549, 481.699791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000084549,  0.000091054
2017-03-25 08:15:50.965788, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000004653,  0.000086717,  0.000084549, 477.046791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000084549,  0.000086717
2017-03-25 08:15:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000000226,  0.000086717,  0.000119898, 477.046791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000119898,  0.000086717
2017-03-25 08:15:52.717515, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000000226,  0.000092628,  0.000119898, 477.272791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000119898,  0.000092628
2017-03-25 08:15:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000003228,  0.000092628,  0.000090379, 477.272791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000090379,  0.000092628
2017-03-25 08:15:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000008005,  0.000092628,  0.000129358, 480.500791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000129358,  0.000092628
2017-03-25 08:15:53.917704, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000008005,  0.000130514,  0.000129358, 488.505791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000129358,  0.000130514
2017-03-25 08:15:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000030218,  0.000130514,  0.000135060, 488.505791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000135060,  0.000130514
2017-03-25 08:15:55.872659, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000030218,  0.000118813,  0.000135060, 518.723791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000135060,  0.000118813
2017-03-25 08:15:55.908312, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000013939,  0.000118813,  0.000097464, 518.723791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000097464,  0.000118813
2017-03-25 08:15:56.513008, slv, 42010afffe8a0002(unknown)/1,  0.000102649,  0.000013939,  0.000089642,  0.000097464, 532.662791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000097464,  0.000089642
2017-03-25 08:15:56.653016, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000013939,  0.000091901,  0.000097464, 532.662791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000097464,  0.000091901
2017-03-25 08:15:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000001255,  0.000091901,  0.000110091, 532.662791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000110091,  0.000091901
2017-03-25 08:15:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000033195,  0.000091901,  0.000161333, 533.917791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000161333,  0.000091901
2017-03-25 08:15:58.046204, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000033195,  0.000119222,  0.000161333, 567.112791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000161333,  0.000119222
2017-03-25 08:15:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000011345,  0.000119222,  0.000066623, 567.112791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000066623,  0.000119222
2017-03-25 08:15:59.307540, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000011345,  0.000107159,  0.000066623, 578.457791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000066623,  0.000107159
2017-03-25 08:15:59.550993, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000011345,  0.000100825,  0.000066623, 578.457791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000066623,  0.000100825
2017-03-25 08:15:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000021236,  0.000100825,  0.000096298, 578.457791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000096298,  0.000100825
2017-03-25 08:16:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000008641,  0.000100825,  0.000091708, 557.221791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000091708,  0.000100825
2017-03-25 08:16:01.307637, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000008641,  0.000094770,  0.000091708, 548.580791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000091708,  0.000094770
2017-03-25 08:16:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000004344,  0.000094770,  0.000104671, 548.580791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000104671,  0.000094770
2017-03-25 08:16:02.710257, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000004344,  0.000097889,  0.000104671, 544.236791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000104671,  0.000097889
2017-03-25 08:16:02.907266, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000027669,  0.000097889,  0.000044756, 544.236791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000044756,  0.000097889
2017-03-25 08:16:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000014225,  0.000097889,  0.000131479, 516.567791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000131479,  0.000097889
2017-03-25 08:16:03.944936, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000014225,  0.000120714,  0.000131479, 502.342791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000131479,  0.000120714
2017-03-25 08:16:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000011992,  0.000120714,  0.000097366, 502.342791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000097366,  0.000120714
2017-03-25 08:16:05.152213, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000011992,  0.000095771,  0.000097366, 514.334791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000097366,  0.000095771
2017-03-25 08:16:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000001723,  0.000095771,  0.000104364, 514.334791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000104364,  0.000095771
2017-03-25 08:16:06.021237, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000001723,  0.000091324,  0.000104364, 512.611791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000104364,  0.000091324
2017-03-25 08:16:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000002672,  0.000091324,  0.000106210, 512.611791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000106210,  0.000091324
2017-03-25 08:16:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000001909,  0.000091324,  0.000102752, 515.283791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000102752,  0.000091324
2017-03-25 08:16:07.964681, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000001909,  0.000109088,  0.000102752, 517.192791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000102752,  0.000109088
2017-03-25 08:16:08.766562, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000001909,  0.000121606,  0.000102752, 517.192791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000102752,  0.000121606
2017-03-25 08:16:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000012568,  0.000121606,  0.000077346, 517.192791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000077346,  0.000121606
2017-03-25 08:16:09.684851, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000012568,  0.000091121,  0.000077346, 504.624791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000077346,  0.000091121
2017-03-25 08:16:09.739395, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000012568,  0.000082771,  0.000077346, 504.624791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000077346,  0.000082771
2017-03-25 08:16:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000003450,  0.000082771,  0.000120690, 504.624791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000120690,  0.000082771
2017-03-25 08:16:10.795192, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000003450,  0.000113478,  0.000120690, 501.174791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000120690,  0.000113478
2017-03-25 08:16:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000007825,  0.000113478,  0.000099449, 501.174791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000099449,  0.000113478
2017-03-25 08:16:11.040306, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000007825,  0.000098948,  0.000099449, 508.999791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000099449,  0.000098948
2017-03-25 08:16:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000011464,  0.000098948,  0.000128002, 508.999791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000128002,  0.000098948
2017-03-25 08:16:12.353139, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000011464,  0.000089955,  0.000128002, 520.463791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000128002,  0.000089955
2017-03-25 08:16:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000027407,  0.000089955,  0.000131457, 520.463791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000131457,  0.000089955
2017-03-25 08:16:13.032174, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000027407,  0.000079311,  0.000131457, 547.870791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000131457,  0.000079311
2017-03-25 08:16:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000025123,  0.000079311,  0.000123538, 547.870791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000123538,  0.000079311
2017-03-25 08:16:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102412, -0.000003124,  0.000079311,  0.000075038, 572.993791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000075038,  0.000079311
2017-03-25 08:16:14.935439, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000003124,  0.000112077,  0.000075038, 569.869791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000075038,  0.000112077
2017-03-25 08:16:15.215512, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000003124,  0.000109536,  0.000075038, 569.869791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000075038,  0.000109536
2017-03-25 08:16:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000017015,  0.000109536,  0.000095561, 569.869791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000095561,  0.000109536
2017-03-25 08:16:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000006398,  0.000109536,  0.000096078, 552.854791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000096078,  0.000109536
2017-03-25 08:16:17.215246, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000006398,  0.000103187,  0.000096078, 546.456791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000096078,  0.000103187
2017-03-25 08:16:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000076423,  0.000103187,  0.000261107, 546.456791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000261107,  0.000103187
2017-03-25 08:16:18.678005, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000076423,  0.000104469,  0.000261107, 622.879791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000261107,  0.000104469
2017-03-25 08:16:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000066169,  0.000104469,  0.000076082, 622.879791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000076082,  0.000104469
2017-03-25 08:16:19.103172, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000066169,  0.000103967,  0.000076082, 689.048791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000076082,  0.000103967
2017-03-25 08:16:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000003301,  0.000103967,  0.000123304, 689.048791992, S, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000123304,  0.000103967
2017-03-25 08:16:20.604980, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000003301,  0.000128381,  0.000123304, 685.747791992, D, 0.000103763, 879, -0.000001177, 14073, 516, 32,  0.000123304,  0.000128381
2017-03-25 08:16:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000004628,  0.000128381,  0.000092539, 685.747791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000092539,  0.000128381
2017-03-25 08:16:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000018069,  0.000128381,  0.000077981, 690.375791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000077981,  0.000128381
2017-03-25 08:16:22.440396, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000018069,  0.000117211,  0.000077981, 672.306791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000077981,  0.000117211
2017-03-25 08:16:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000024964,  0.000117211,  0.000078881, 672.306791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000078881,  0.000117211
2017-03-25 08:16:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000006104,  0.000117211,  0.000115833, 647.342791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000115833,  0.000117211
2017-03-25 08:16:24.323255, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000006104,  0.000131160,  0.000115833, 641.238791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000115833,  0.000131160
2017-03-25 08:16:24.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000015411,  0.000131160,  0.000060378, 641.238791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000060378,  0.000131160
2017-03-25 08:16:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000018807,  0.000131160,  0.000109153, 625.827791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000109153,  0.000131160
2017-03-25 08:16:26.104162, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000018807,  0.000115340,  0.000109153, 607.020791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000109153,  0.000115340
2017-03-25 08:16:26.908320, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000019411,  0.000115340,  0.000059392, 607.020791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000059392,  0.000115340
2017-03-25 08:16:27.240763, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000019411,  0.000120524,  0.000059392, 587.609791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000059392,  0.000120524
2017-03-25 08:16:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000030954,  0.000120524,  0.000086247, 587.609791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000086247,  0.000120524
2017-03-25 08:16:28.875188, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000030954,  0.000105124,  0.000086247, 556.655791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000086247,  0.000105124
2017-03-25 08:16:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000002654,  0.000105124,  0.000126397, 556.655791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000126397,  0.000105124
2017-03-25 08:16:29.856132, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000002654,  0.000095140,  0.000126397, 559.309791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000126397,  0.000095140
2017-03-25 08:16:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000020054,  0.000095140,  0.000120870, 559.309791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000120870,  0.000095140
2017-03-25 08:16:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000008645,  0.000095140,  0.000068992, 579.363791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000068992,  0.000095140
2017-03-25 08:16:30.947677, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000008645,  0.000104369,  0.000068992, 570.718791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000068992,  0.000104369
2017-03-25 08:16:31.222352, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000008645,  0.000108416,  0.000068992, 570.718791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000068992,  0.000108416
2017-03-25 08:16:31.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000027743,  0.000108416,  0.000082350, 570.718791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000082350,  0.000108416
2017-03-25 08:16:32.343244, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000027743,  0.000119736,  0.000082350, 542.975791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000082350,  0.000119736
2017-03-25 08:16:32.827716, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000027743,  0.000130856,  0.000082350, 542.975791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000082350,  0.000130856
2017-03-25 08:16:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000028944,  0.000130856,  0.000066147, 542.975791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000066147,  0.000130856
2017-03-25 08:16:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000017765,  0.000130856,  0.000104589, 514.031791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000104589,  0.000130856
2017-03-25 08:16:34.363627, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000017765,  0.000098585,  0.000104589, 496.266791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000104589,  0.000098585
2017-03-25 08:16:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000007111,  0.000098585,  0.000087470, 496.266791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000087470,  0.000098585
2017-03-25 08:16:35.727905, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000007111,  0.000123555,  0.000087470, 489.155791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000087470,  0.000123555
2017-03-25 08:16:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000007313,  0.000123555,  0.000104206, 489.155791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000104206,  0.000123555
2017-03-25 08:16:35.968927, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000007313,  0.000100461,  0.000104206, 481.842791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000104206,  0.000100461
2017-03-25 08:16:36.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000033817,  0.000100461,  0.000034480, 481.842791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000034480,  0.000100461
2017-03-25 08:16:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000033817,  0.000073573,  0.000034480, 448.025791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000034480,  0.000073573
2017-03-25 08:16:37.506174, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000033817,  0.000084246,  0.000034480, 448.025791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000034480,  0.000084246
2017-03-25 08:16:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000024390,  0.000084246,  0.000121962, 448.025791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000121962,  0.000084246
2017-03-25 08:16:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000005125,  0.000084246,  0.000092399, 423.635791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000092399,  0.000084246
2017-03-25 08:16:38.954427, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000005125,  0.000086915,  0.000092399, 428.760791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000092399,  0.000086915
2017-03-25 08:16:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000000261,  0.000086915,  0.000111805, 428.760791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000111805,  0.000086915
2017-03-25 08:16:40.761831, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000000261,  0.000116158,  0.000111805, 429.021791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000111805,  0.000116158
2017-03-25 08:16:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000001479,  0.000116158,  0.000088493, 429.021791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000088493,  0.000116158
2017-03-25 08:16:41.303838, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000001479,  0.000087913,  0.000088493, 427.542791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000088493,  0.000087913
2017-03-25 08:16:41.553741, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000001479,  0.000102527,  0.000088493, 427.542791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000088493,  0.000102527
2017-03-25 08:16:41.908354, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000007268,  0.000102527,  0.000129140, 427.542791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000129140,  0.000102527
2017-03-25 08:16:42.279387, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000007268,  0.000123320,  0.000129140, 434.810791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000129140,  0.000123320
2017-03-25 08:16:42.875960, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000007268,  0.000090313,  0.000129140, 434.810791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000129140,  0.000090313
2017-03-25 08:16:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000016331,  0.000090313,  0.000106862, 434.810791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000106862,  0.000090313
2017-03-25 08:16:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000018588,  0.000090313,  0.000134058, 451.141791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000134058,  0.000090313
2017-03-25 08:16:44.181446, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000018588,  0.000097067,  0.000134058, 469.729791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000134058,  0.000097067
2017-03-25 08:16:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000007873,  0.000097067,  0.000085598, 469.729791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000085598,  0.000097067
2017-03-25 08:16:45.153041, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000007873,  0.000054753,  0.000085598, 477.602791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000085598,  0.000054753
2017-03-25 08:16:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000007157,  0.000054753,  0.000104022, 477.602791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000104022,  0.000054753
2017-03-25 08:16:46.908348, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000002612,  0.000054753,  0.000104994, 470.445791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000104994,  0.000054753
2017-03-25 08:16:47.061521, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000002612,  0.000105457,  0.000104994, 473.057791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000104994,  0.000105457
2017-03-25 08:16:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000005716,  0.000105457,  0.000110008, 473.057791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000110008,  0.000105457
2017-03-25 08:16:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000015323,  0.000105457,  0.000123987, 478.773791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000123987,  0.000105457
2017-03-25 08:16:49.045917, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000015323,  0.000079635,  0.000123987, 494.096791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000123987,  0.000079635
2017-03-25 08:16:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000024703,  0.000079635,  0.000128798, 494.096791992, S, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000128798,  0.000079635
2017-03-25 08:16:49.919706, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000024703,  0.000089934,  0.000128798, 518.799791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000128798,  0.000089934
2017-03-25 08:16:50.108976, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000024703,  0.000115350,  0.000128798, 518.799791992, D, 0.000102494, 333, 0.000006802, 22768, 540, 52,  0.000128798,  0.000115350
2017-03-25 08:16:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000016519,  0.000115350,  0.000107926, 518.799791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000107926,  0.000115350
2017-03-25 08:16:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000015293,  0.000115350,  0.000126624, 535.318791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000126624,  0.000115350
2017-03-25 08:16:52.093144, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000015293,  0.000105134,  0.000126624, 550.611791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000126624,  0.000105134
2017-03-25 08:16:52.429478, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000015293,  0.000086479,  0.000126624, 550.611791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000126624,  0.000086479
2017-03-25 08:16:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000010885,  0.000086479,  0.000099516, 550.611791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000099516,  0.000086479
2017-03-25 08:16:53.043856, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000010885,  0.000113355,  0.000099516, 561.496791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000099516,  0.000113355
2017-03-25 08:16:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000002435,  0.000113355,  0.000110194, 561.496791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000110194,  0.000113355
2017-03-25 08:16:54.529646, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000002435,  0.000103253,  0.000110194, 563.931791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000110194,  0.000103253
2017-03-25 08:16:54.701399, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000002435,  0.000119642,  0.000110194, 563.931791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000110194,  0.000119642
2017-03-25 08:16:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000011370,  0.000119642,  0.000117644, 563.931791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000117644,  0.000119642
2017-03-25 08:16:55.198457, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000011370,  0.000117355,  0.000117644, 575.301791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000117644,  0.000117355
2017-03-25 08:16:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000010989,  0.000117355,  0.000109838, 575.301791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000109838,  0.000117355
2017-03-25 08:16:56.465130, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000010989,  0.000122179,  0.000109838, 586.290791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000109838,  0.000122179
2017-03-25 08:16:56.908528, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000015190,  0.000122179,  0.000065715, 586.290791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000065715,  0.000122179
2017-03-25 08:16:57.773321, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000015190,  0.000108600,  0.000065715, 571.100791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000065715,  0.000108600
2017-03-25 08:16:57.904638, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000015190,  0.000095152,  0.000065715, 571.100791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000065715,  0.000095152
2017-03-25 08:16:57.907255, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000035244,  0.000095152,  0.000069622, 571.100791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000069622,  0.000095152
2017-03-25 08:16:58.152248, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000035244,  0.000133438,  0.000069622, 535.856791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000069622,  0.000133438
2017-03-25 08:16:58.551740, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000035244,  0.000111651,  0.000069622, 535.856791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000069622,  0.000111651
2017-03-25 08:16:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000017973,  0.000111651,  0.000099648, 535.856791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000099648,  0.000111651
2017-03-25 08:16:58.957772, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000017973,  0.000139660,  0.000099648, 517.883791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000099648,  0.000139660
2017-03-25 08:16:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000002142,  0.000139660,  0.000109611, 517.883791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000109611,  0.000139660
2017-03-25 08:17:00.326042, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000002142,  0.000111127,  0.000109611, 520.025791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000109611,  0.000111127
2017-03-25 08:17:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000004795,  0.000111127,  0.000086011, 520.025791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000086011,  0.000111127
2017-03-25 08:17:01.210015, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000004795,  0.000161974,  0.000086011, 515.230791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000086011,  0.000161974
2017-03-25 08:17:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000003403,  0.000161974,  0.000126427, 515.230791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000126427,  0.000161974
2017-03-25 08:17:02.907284, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000007980,  0.000161974,  0.000063470, 518.633791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000063470,  0.000161974
2017-03-25 08:17:03.151769, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000007980,  0.000120056,  0.000063470, 510.653791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000063470,  0.000120056
2017-03-25 08:17:03.884179, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000007980,  0.000100052,  0.000063470, 510.653791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000063470,  0.000100052
2017-03-25 08:17:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000013457,  0.000100052,  0.000115297, 510.653791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000115297,  0.000100052
2017-03-25 08:17:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000005821,  0.000100052,  0.000101850, 497.196791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000101850,  0.000100052
2017-03-25 08:17:05.009028, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000005821,  0.000123846,  0.000101850, 503.017791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000101850,  0.000123846
2017-03-25 08:17:05.889201, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000005821,  0.000141046,  0.000101850, 503.017791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000101850,  0.000141046
2017-03-25 08:17:05.907298, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000002873,  0.000141046,  0.000098048, 503.017791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000098048,  0.000141046
2017-03-25 08:17:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000002251,  0.000141046,  0.000103235, 500.144791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000103235,  0.000141046
2017-03-25 08:17:07.220375, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000002251,  0.000122857,  0.000103235, 497.893791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000103235,  0.000122857
2017-03-25 08:17:07.793267, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000002251,  0.000106896,  0.000103235, 497.893791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000103235,  0.000106896
2017-03-25 08:17:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000004980,  0.000106896,  0.000112829, 497.893791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000112829,  0.000106896
2017-03-25 08:17:08.480689, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000004980,  0.000114298,  0.000112829, 502.873791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000112829,  0.000114298
2017-03-25 08:17:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000005538,  0.000114298,  0.000082611, 502.873791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000082611,  0.000114298
2017-03-25 08:17:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000008912,  0.000114298,  0.000141823, 497.335791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000141823,  0.000114298
2017-03-25 08:17:10.353870, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000008912,  0.000104327,  0.000141823, 506.247791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000141823,  0.000104327
2017-03-25 08:17:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000011000,  0.000104327,  0.000087022, 506.247791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000087022,  0.000104327
2017-03-25 08:17:11.176576, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000011000,  0.000138950,  0.000087022, 517.247791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000087022,  0.000138950
2017-03-25 08:17:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103766, -0.000002756,  0.000138950,  0.000114772, 517.247791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000114772,  0.000138950
2017-03-25 08:17:12.589498, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000002756,  0.000135265,  0.000114772, 514.491791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000114772,  0.000135265
2017-03-25 08:17:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000007859,  0.000135265,  0.000108717, 514.491791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000108717,  0.000135265
2017-03-25 08:17:13.059080, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000007859,  0.000122377,  0.000108717, 522.350791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000108717,  0.000122377
2017-03-25 08:17:13.187204, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000007859,  0.000117640,  0.000108717, 522.350791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000108717,  0.000117640
2017-03-25 08:17:13.570731, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000007859,  0.000136980,  0.000108717, 522.350791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000108717,  0.000136980
2017-03-25 08:17:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000002341,  0.000136980,  0.000104597, 522.350791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000104597,  0.000136980
2017-03-25 08:17:13.949506, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000002341,  0.000123781,  0.000104597, 524.691791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000104597,  0.000123781
2017-03-25 08:17:14.062047, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000002341,  0.000100729,  0.000104597, 524.691791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000104597,  0.000100729
2017-03-25 08:17:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000018760,  0.000100729,  0.000067410, 524.691791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000067410,  0.000100729
2017-03-25 08:17:15.319165, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000018760,  0.000111556,  0.000067410, 505.931791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000067410,  0.000111556
2017-03-25 08:17:15.887098, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000018760,  0.000104277,  0.000067410, 505.931791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000067410,  0.000104277
2017-03-25 08:17:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000016902,  0.000104277,  0.000108183, 505.931791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000108183,  0.000104277
2017-03-25 08:17:15.983707, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000016902,  0.000120259,  0.000108183, 489.029791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000108183,  0.000120259
2017-03-25 08:17:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000004124,  0.000120259,  0.000092491, 489.029791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000092491,  0.000120259
2017-03-25 08:17:17.577164, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000004124,  0.000136415,  0.000092491, 484.905791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000092491,  0.000136415
2017-03-25 08:17:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000015523,  0.000136415,  0.000147561, 484.905791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000147561,  0.000136415
2017-03-25 08:17:18.759224, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000015523,  0.000110227,  0.000147561, 500.428791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000147561,  0.000110227
2017-03-25 08:17:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000030406,  0.000110227,  0.000122681, 500.428791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000122681,  0.000110227
2017-03-25 08:17:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000010813,  0.000110227,  0.000108642, 530.834791992, S, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000108642,  0.000110227
2017-03-25 08:17:20.341622, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000010813,  0.000125425,  0.000108642, 541.647791992, D, 0.000102590, 846, -0.000005565, 16553, 523, 79,  0.000108642,  0.000125425
2017-03-25 08:17:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000008392,  0.000125425,  0.000084553, 541.647791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000084553,  0.000125425
2017-03-25 08:17:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000004418,  0.000125425,  0.000116874, 533.255791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000116874,  0.000125425
2017-03-25 08:17:22.106620, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000004418,  0.000117491,  0.000116874, 528.837791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000116874,  0.000117491
2017-03-25 08:17:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000007102,  0.000117491,  0.000079372, 528.837791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000079372,  0.000117491
2017-03-25 08:17:23.785661, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000007102,  0.000114959,  0.000079372, 521.735791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000079372,  0.000114959
2017-03-25 08:17:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000005343,  0.000114959,  0.000120608, 521.735791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000120608,  0.000114959
2017-03-25 08:17:24.634556, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000005343,  0.000105169,  0.000120608, 516.392791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000120608,  0.000105169
2017-03-25 08:17:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000003739,  0.000105169,  0.000082604, 516.392791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000082604,  0.000105169
2017-03-25 08:17:25.707721, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000003739,  0.000098136,  0.000082604, 512.653791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000082604,  0.000098136
2017-03-25 08:17:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000001225,  0.000098136,  0.000125573, 512.653791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000125573,  0.000098136
2017-03-25 08:17:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000006365,  0.000098136,  0.000097725, 511.428791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000097725,  0.000098136
2017-03-25 08:17:27.518005, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000006365,  0.000116889,  0.000097725, 517.793791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000097725,  0.000116889
2017-03-25 08:17:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000005489,  0.000116889,  0.000101763, 517.793791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000101763,  0.000116889
2017-03-25 08:17:28.614296, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000005489,  0.000104274,  0.000101763, 512.304791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000101763,  0.000104274
2017-03-25 08:17:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000008283,  0.000104274,  0.000092036, 512.304791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000092036,  0.000104274
2017-03-25 08:17:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000005804,  0.000104274,  0.000106722, 504.021791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000106722,  0.000104274
2017-03-25 08:17:30.086826, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000005804,  0.000094214,  0.000106722, 498.217791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000106722,  0.000094214
2017-03-25 08:17:30.303020, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000005804,  0.000174748,  0.000106722, 498.217791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000106722,  0.000174748
2017-03-25 08:17:30.767451, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000005804,  0.000127985,  0.000106722, 498.217791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000106722,  0.000127985
2017-03-25 08:17:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000001006,  0.000127985,  0.000106216, 498.217791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000106216,  0.000127985
2017-03-25 08:17:31.123828, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000001006,  0.000111446,  0.000106216, 499.223791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000106216,  0.000111446
2017-03-25 08:17:31.281586, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000001006,  0.000103638,  0.000106216, 499.223791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000106216,  0.000103638
2017-03-25 08:17:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000006206,  0.000103638,  0.000117810, 499.223791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000117810,  0.000103638
2017-03-25 08:17:32.478456, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000006206,  0.000080099,  0.000117810, 505.429791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000117810,  0.000080099
2017-03-25 08:17:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000004541,  0.000080099,  0.000084791, 505.429791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000084791,  0.000080099
2017-03-25 08:17:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000009576,  0.000080099,  0.000107679, 500.888791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000107679,  0.000080099
2017-03-25 08:17:33.959531, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000009576,  0.000093173,  0.000107679, 491.312791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000107679,  0.000093173
2017-03-25 08:17:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000007261,  0.000093173,  0.000089324, 491.312791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000089324,  0.000093173
2017-03-25 08:17:34.997388, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000007261,  0.000129713,  0.000089324, 484.051791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000089324,  0.000129713
2017-03-25 08:17:35.525316, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000007261,  0.000107285,  0.000089324, 484.051791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000089324,  0.000107285
2017-03-25 08:17:35.579129, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000007261,  0.000107008,  0.000089324, 484.051791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000089324,  0.000107008
2017-03-25 08:17:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000000008,  0.000107008,  0.000121934, 484.051791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000121934,  0.000107008
2017-03-25 08:17:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000001859,  0.000107008,  0.000085466, 484.043791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000085466,  0.000107008
2017-03-25 08:17:37.304174, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000001859,  0.000099318,  0.000085466, 482.184791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000085466,  0.000099318
2017-03-25 08:17:37.705174, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000001859,  0.000092059,  0.000085466, 482.184791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000085466,  0.000092059
2017-03-25 08:17:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000010059,  0.000092059,  0.000105140, 482.184791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000105140,  0.000092059
2017-03-25 08:17:38.581678, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000010059,  0.000131726,  0.000105140, 472.125791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000105140,  0.000131726
2017-03-25 08:17:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000006162,  0.000131726,  0.000117491, 472.125791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000117491,  0.000131726
2017-03-25 08:17:39.719382, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000006162,  0.000076508,  0.000117491, 478.287791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000117491,  0.000076508
2017-03-25 08:17:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000007354,  0.000076508,  0.000107540, 478.287791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000107540,  0.000076508
2017-03-25 08:17:40.590003, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000007354,  0.000101756,  0.000107540, 485.641791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000107540,  0.000101756
2017-03-25 08:17:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000011973,  0.000101756,  0.000078809, 485.641791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000078809,  0.000101756
2017-03-25 08:17:41.594808, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000011973,  0.000426186,  0.000078809, 473.668791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000078809,  0.000426186
2017-03-25 08:17:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000007441,  0.000426186,  0.000117683, 473.668791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000117683,  0.000426186
2017-03-25 08:17:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000003601,  0.000426186,  0.000102041, 466.227791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000102041,  0.000426186
2017-03-25 08:17:43.115687, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000003601,  0.000095221,  0.000102041, 469.828791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000102041,  0.000095221
2017-03-25 08:17:43.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000004005,  0.000095221,  0.000103554, 469.828791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000103554,  0.000095221
2017-03-25 08:17:44.364829, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000004005,  0.000094528,  0.000103554, 465.823791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000103554,  0.000094528
2017-03-25 08:17:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000017948,  0.000094528,  0.000146898, 465.823791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000146898,  0.000094528
2017-03-25 08:17:45.481765, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000017948,  0.000114995,  0.000146898, 483.771791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000146898,  0.000114995
2017-03-25 08:17:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000015339,  0.000114995,  0.000098325, 483.771791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000098325,  0.000114995
2017-03-25 08:17:46.259948, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000015339,  0.000107967,  0.000098325, 499.110791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000098325,  0.000107967
2017-03-25 08:17:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000001729,  0.000107967,  0.000119951, 499.110791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000119951,  0.000107967
2017-03-25 08:17:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000007070,  0.000107967,  0.000109160, 500.839791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000109160,  0.000107967
2017-03-25 08:17:48.076980, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000007070,  0.000110734,  0.000109160, 507.909791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000109160,  0.000110734
2017-03-25 08:17:48.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000004311,  0.000110734,  0.000114418, 507.909791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000114418,  0.000110734
2017-03-25 08:17:49.290375, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000004311,  0.000110288,  0.000114418, 512.220791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000114418,  0.000110288
2017-03-25 08:17:49.661810, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000004311,  0.000108311,  0.000114418, 512.220791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000114418,  0.000108311
2017-03-25 08:17:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000007505,  0.000108311,  0.000115659, 512.220791992, S, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000115659,  0.000108311
2017-03-25 08:17:50.660754, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000007505,  0.000106119,  0.000115659, 519.725791992, D, 0.000103449, 920, 0.000000762, 13466, 523, 27,  0.000115659,  0.000106119
2017-03-25 08:17:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000000877,  0.000106119,  0.000097835, 519.725791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000097835,  0.000106119
2017-03-25 08:17:51.456454, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000000877,  0.000108107,  0.000097835, 518.848791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000097835,  0.000108107
2017-03-25 08:17:51.592791, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000000877,  0.000121056,  0.000097835, 518.848791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000097835,  0.000121056
2017-03-25 08:17:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000002629,  0.000121056,  0.000122693, 518.848791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000122693,  0.000121056
2017-03-25 08:17:52.270682, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000002629,  0.000096800,  0.000122693, 521.477791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000122693,  0.000096800
2017-03-25 08:17:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000003310,  0.000096800,  0.000099194, 521.477791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000099194,  0.000096800
2017-03-25 08:17:53.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000004666,  0.000096800,  0.000106770, 524.787791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000106770,  0.000096800
2017-03-25 08:17:53.915025, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000004666,  0.000079511,  0.000106770, 520.121791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000106770,  0.000079511
2017-03-25 08:17:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000000238,  0.000079511,  0.000107954, 520.121791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000107954,  0.000079511
2017-03-25 08:17:55.124520, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000000238,  0.000111343,  0.000107954, 519.883791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000107954,  0.000111343
2017-03-25 08:17:55.612541, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000000238,  0.000104533,  0.000107954, 519.883791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000107954,  0.000104533
2017-03-25 08:17:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000001520,  0.000104533,  0.000110102, 519.883791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000110102,  0.000104533
2017-03-25 08:17:56.353223, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000001520,  0.000106569,  0.000110102, 521.403791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000110102,  0.000106569
2017-03-25 08:17:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000012479,  0.000106569,  0.000079864, 521.403791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000079864,  0.000106569
2017-03-25 08:17:57.035089, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000012479,  0.000116150,  0.000079864, 508.924791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000079864,  0.000116150
2017-03-25 08:17:57.739177, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000012479,  0.000135777,  0.000079864, 508.924791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000079864,  0.000135777
2017-03-25 08:17:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000011942,  0.000135777,  0.000111036, 508.924791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000111036,  0.000135777
2017-03-25 08:17:58.908286, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000008571,  0.000135777,  0.000086469, 496.982791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000086469,  0.000135777
2017-03-25 08:17:58.944222, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000008571,  0.000100885,  0.000086469, 488.411791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000086469,  0.000100885
2017-03-25 08:17:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000010339,  0.000100885,  0.000107397, 488.411791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000107397,  0.000100885
2017-03-25 08:17:59.982338, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000010339,  0.000117232,  0.000107397, 478.072791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000107397,  0.000117232
2017-03-25 08:18:00.844025, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000010339,  0.000107731,  0.000107397, 478.072791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000107397,  0.000107731
2017-03-25 08:18:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000005575,  0.000107731,  0.000095872, 478.072791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000095872,  0.000107731
2017-03-25 08:18:01.245913, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000005575,  0.000102589,  0.000095872, 472.497791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000095872,  0.000102589
2017-03-25 08:18:01.764996, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000005575,  0.000131542,  0.000095872, 472.497791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000095872,  0.000131542
2017-03-25 08:18:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000002243,  0.000131542,  0.000113971, 472.497791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000113971,  0.000131542
2017-03-25 08:18:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000001131,  0.000131542,  0.000098027, 470.254791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000098027,  0.000131542
2017-03-25 08:18:03.664319, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000001131,  0.000103986,  0.000098027, 469.123791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000098027,  0.000103986
2017-03-25 08:18:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003519,  0.000103986,  0.000109198, 469.123791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000109198,  0.000103986
2017-03-25 08:18:04.594032, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000003519,  0.000098373,  0.000109198, 465.604791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000109198,  0.000098373
2017-03-25 08:18:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000006172,  0.000098373,  0.000117340, 465.604791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000117340,  0.000098373
2017-03-25 08:18:05.166838, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000006172,  0.000100156,  0.000117340, 471.776791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000117340,  0.000100156
2017-03-25 08:18:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000018275,  0.000100156,  0.000133318, 471.776791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000133318,  0.000100156
2017-03-25 08:18:06.791170, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000018275,  0.000117138,  0.000133318, 490.051791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000133318,  0.000117138
2017-03-25 08:18:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000024121,  0.000117138,  0.000129175, 490.051791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000129175,  0.000117138
2017-03-25 08:18:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000012875,  0.000117138,  0.000110981, 514.172791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000110981,  0.000117138
2017-03-25 08:18:08.121773, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000012875,  0.000117109,  0.000110981, 527.047791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000110981,  0.000117109
2017-03-25 08:18:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000000531,  0.000117109,  0.000102556, 527.047791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000102556,  0.000117109
2017-03-25 08:18:09.570863, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000000531,  0.000113108,  0.000102556, 526.516791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000102556,  0.000113108
2017-03-25 08:18:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000004652,  0.000113108,  0.000121596, 526.516791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000121596,  0.000113108
2017-03-25 08:18:10.332907, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000004652,  0.000110746,  0.000121596, 531.168791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000121596,  0.000110746
2017-03-25 08:18:10.533972, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000004652,  0.000109712,  0.000121596, 531.168791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000121596,  0.000109712
2017-03-25 08:18:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000009979,  0.000109712,  0.000113468, 531.168791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000113468,  0.000109712
2017-03-25 08:18:10.987411, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000009979,  0.000103283,  0.000113468, 541.147791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000113468,  0.000103283
2017-03-25 08:18:11.270525, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000009979,  0.000105798,  0.000113468, 541.147791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000113468,  0.000105798
2017-03-25 08:18:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000024869,  0.000105798,  0.000151666, 541.147791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000151666,  0.000105798
2017-03-25 08:18:12.720654, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000024869,  0.000116626,  0.000151666, 566.016791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000151666,  0.000116626
2017-03-25 08:18:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000013885,  0.000116626,  0.000091809, 566.016791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000091809,  0.000116626
2017-03-25 08:18:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000005247,  0.000116626,  0.000134611, 579.901791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000134611,  0.000116626
2017-03-25 08:18:14.290929, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000005247,  0.000107897,  0.000134611, 585.148791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000134611,  0.000107897
2017-03-25 08:18:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000010810,  0.000107897,  0.000103242, 585.148791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000103242,  0.000107897
2017-03-25 08:18:15.352078, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000010810,  0.000111800,  0.000103242, 595.958791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000103242,  0.000111800
2017-03-25 08:18:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000005867,  0.000111800,  0.000101660, 595.958791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000101660,  0.000111800
2017-03-25 08:18:16.619083, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000005867,  0.000111963,  0.000101660, 590.091791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000101660,  0.000111963
2017-03-25 08:18:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000015277,  0.000111963,  0.000084500, 590.091791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000084500,  0.000111963
2017-03-25 08:18:17.402649, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000015277,  0.000111805,  0.000084500, 574.814791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000084500,  0.000111805
2017-03-25 08:18:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000013812,  0.000111805,  0.000104480, 574.814791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000104480,  0.000111805
2017-03-25 08:18:18.835183, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000013812,  0.000116682,  0.000104480, 561.002791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000104480,  0.000116682
2017-03-25 08:18:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000014567,  0.000116682,  0.000082836, 561.002791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000082836,  0.000116682
2017-03-25 08:18:19.101073, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000014567,  0.000135405,  0.000082836, 546.435791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000082836,  0.000135405
2017-03-25 08:18:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000014411,  0.000135405,  0.000104757, 546.435791992, S, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000104757,  0.000135405
2017-03-25 08:18:20.680152, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000014411,  0.000109796,  0.000104757, 532.024791992, D, 0.000105999, 934, -0.000000731, 7556, 498, 19,  0.000104757,  0.000109796
2017-03-25 08:18:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000007581,  0.000109796,  0.000096522, 532.024791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000096522,  0.000109796
2017-03-25 08:18:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000001303,  0.000109796,  0.000117313, 524.443791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000117313,  0.000109796
2017-03-25 08:18:22.248957, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000001303,  0.000125229,  0.000117313, 523.140791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000117313,  0.000125229
2017-03-25 08:18:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000007856,  0.000125229,  0.000114937, 523.140791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000114937,  0.000125229
2017-03-25 08:18:23.192674, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000007856,  0.000106942,  0.000114937, 530.996791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000114937,  0.000106942
2017-03-25 08:18:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000020994,  0.000106942,  0.000143807, 530.996791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000143807,  0.000106942
2017-03-25 08:18:24.416129, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000020994,  0.000118899,  0.000143807, 551.990791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000143807,  0.000118899
2017-03-25 08:18:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000003565,  0.000118899,  0.000066139, 551.990791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000066139,  0.000118899
2017-03-25 08:18:25.194207, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000003565,  0.000119059,  0.000066139, 548.425791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000066139,  0.000119059
2017-03-25 08:18:25.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000028890,  0.000119059,  0.000093407, 548.425791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000093407,  0.000119059
2017-03-25 08:18:26.625822, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000028890,  0.000120789,  0.000093407, 519.535791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000093407,  0.000120789
2017-03-25 08:18:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000017047,  0.000120789,  0.000089738, 519.535791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000089738,  0.000120789
2017-03-25 08:18:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000009986,  0.000120789,  0.000107390, 502.488791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000107390,  0.000120789
2017-03-25 08:18:28.589832, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000009986,  0.000108306,  0.000107390, 492.502791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000107390,  0.000108306
2017-03-25 08:18:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000009068,  0.000108306,  0.000127831, 492.502791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000127831,  0.000108306
2017-03-25 08:18:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000015537,  0.000108306,  0.000120312, 501.570791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000120312,  0.000108306
2017-03-25 08:18:30.049695, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000015537,  0.000161761,  0.000120312, 517.107791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000120312,  0.000161761
2017-03-25 08:18:30.185194, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000015537,  0.000105255,  0.000120312, 517.107791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000120312,  0.000105255
2017-03-25 08:18:30.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000003531,  0.000105255,  0.000104349, 517.107791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000104349,  0.000105255
2017-03-25 08:18:31.354240, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000003531,  0.000114028,  0.000104349, 520.638791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000104349,  0.000114028
2017-03-25 08:18:31.852051, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000003531,  0.000146572,  0.000104349, 520.638791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000104349,  0.000146572
2017-03-25 08:18:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000001333,  0.000146572,  0.000111275, 520.638791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000111275,  0.000146572
2017-03-25 08:18:32.849135, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000001333,  0.000129669,  0.000111275, 519.305791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000111275,  0.000129669
2017-03-25 08:18:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000002024,  0.000129669,  0.000103342, 519.305791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000103342,  0.000129669
2017-03-25 08:18:33.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000016679,  0.000129669,  0.000082180, 517.281791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000082180,  0.000129669
2017-03-25 08:18:34.419946, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000016679,  0.000125176,  0.000082180, 500.602791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000082180,  0.000125176
2017-03-25 08:18:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000030499,  0.000125176,  0.000075742, 500.602791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000075742,  0.000125176
2017-03-25 08:18:35.436635, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000030499,  0.000106752,  0.000075742, 470.103791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000075742,  0.000106752
2017-03-25 08:18:35.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000009844,  0.000106752,  0.000123343, 470.103791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000123343,  0.000106752
2017-03-25 08:18:36.333134, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000009844,  0.000132833,  0.000123343, 460.259791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000123343,  0.000132833
2017-03-25 08:18:36.833509, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000009844,  0.000121697,  0.000123343, 460.259791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000123343,  0.000121697
2017-03-25 08:18:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000004444,  0.000121697,  0.000104386, 460.259791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000104386,  0.000121697
2017-03-25 08:18:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000012903,  0.000121697,  0.000140518, 464.703791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000140518,  0.000121697
2017-03-25 08:18:38.422836, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000012903,  0.000105176,  0.000140518, 477.606791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000140518,  0.000105176
2017-03-25 08:18:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000004311,  0.000105176,  0.000087407, 477.606791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000087407,  0.000105176
2017-03-25 08:18:38.943419, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000004311,  0.000108996,  0.000087407, 481.917791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000087407,  0.000108996
2017-03-25 08:18:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000008517,  0.000108996,  0.000115078, 481.917791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000115078,  0.000108996
2017-03-25 08:18:40.774420, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000008517,  0.000125096,  0.000115078, 473.400791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000115078,  0.000125096
2017-03-25 08:18:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000003543,  0.000125096,  0.000097357, 473.400791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000097357,  0.000125096
2017-03-25 08:18:41.812716, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000003543,  0.000110015,  0.000097357, 469.857791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000097357,  0.000110015
2017-03-25 08:18:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000004531,  0.000110015,  0.000113126, 469.857791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000113126,  0.000110015
2017-03-25 08:18:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000005523,  0.000110015,  0.000095406, 465.326791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000095406,  0.000110015
2017-03-25 08:18:43.095183, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000005523,  0.000074336,  0.000095406, 459.803791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000095406,  0.000074336
2017-03-25 08:18:43.127193, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000005523,  0.000126976,  0.000095406, 459.803791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000095406,  0.000126976
2017-03-25 08:18:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000008660,  0.000126976,  0.000106428, 459.803791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000106428,  0.000126976
2017-03-25 08:18:44.618859, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000008660,  0.000118111,  0.000106428, 451.143791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000106428,  0.000118111
2017-03-25 08:18:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000002712,  0.000118111,  0.000106918, 451.143791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000106918,  0.000118111
2017-03-25 08:18:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000003753,  0.000118111,  0.000104383, 448.431791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000104383,  0.000118111
2017-03-25 08:18:46.184406, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000003753,  0.000110644,  0.000104383, 444.678791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000104383,  0.000110644
2017-03-25 08:18:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000007131,  0.000110644,  0.000100170, 444.678791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000100170,  0.000110644
2017-03-25 08:18:47.666271, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000007131,  0.000100238,  0.000100170, 437.547791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000100170,  0.000100238
2017-03-25 08:18:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000008073,  0.000100238,  0.000102420, 437.547791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000102420,  0.000100238
2017-03-25 08:18:48.728101, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000008073,  0.000097980,  0.000102420, 429.474791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000102420,  0.000097980
2017-03-25 08:18:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000012381,  0.000097980,  0.000091324, 429.474791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000091324,  0.000097980
2017-03-25 08:18:49.354726, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000012381,  0.000103862,  0.000091324, 417.093791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000091324,  0.000103862
2017-03-25 08:18:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000006039,  0.000103862,  0.000114802, 417.093791992, S, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000114802,  0.000103862
2017-03-25 08:18:50.103526, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000006039,  0.000107745,  0.000114802, 411.054791992, D, 0.000107599, 421, 0.000000410, 11206, 524, 39,  0.000114802,  0.000107745
2017-03-25 08:18:50.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000006754,  0.000107745,  0.000089661, 411.054791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000089661,  0.000107745
2017-03-25 08:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000006076,  0.000107745,  0.000140389, 404.300791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000140389,  0.000107745
2017-03-25 08:18:51.948834, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000006076,  0.000098844,  0.000140389, 410.376791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000140389,  0.000098844
2017-03-25 08:18:52.007879, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000006076,  0.000101632,  0.000140389, 410.376791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000140389,  0.000101632
2017-03-25 08:18:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000005449,  0.000101632,  0.000088684, 410.376791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000088684,  0.000101632
2017-03-25 08:18:53.022342, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000005449,  0.000099066,  0.000088684, 415.825791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000088684,  0.000099066
2017-03-25 08:18:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000006871,  0.000099066,  0.000115998, 415.825791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000115998,  0.000099066
2017-03-25 08:18:54.446633, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000006871,  0.000110227,  0.000115998, 408.954791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000115998,  0.000110227
2017-03-25 08:18:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000030021,  0.000110227,  0.000162352, 408.954791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000162352,  0.000110227
2017-03-25 08:18:55.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000035090,  0.000110227,  0.000126047, 438.975791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000126047,  0.000110227
2017-03-25 08:18:56.074303, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000035090,  0.000112181,  0.000126047, 474.065791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000126047,  0.000112181
2017-03-25 08:18:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000004825,  0.000112181,  0.000082630, 474.065791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000082630,  0.000112181
2017-03-25 08:18:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000003053,  0.000112181,  0.000129701, 469.240791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000129701,  0.000112181
2017-03-25 08:18:58.032401, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000003053,  0.000092769,  0.000129701, 466.187791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000129701,  0.000092769
2017-03-25 08:18:58.680082, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000003053,  0.000109398,  0.000129701, 466.187791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000129701,  0.000109398
2017-03-25 08:18:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000020442,  0.000109398,  0.000129809, 466.187791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000129809,  0.000109398
2017-03-25 08:18:59.085832, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000020442,  0.000116193,  0.000129809, 486.629791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000129809,  0.000116193
2017-03-25 08:18:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000007605,  0.000116193,  0.000104398, 486.629791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000104398,  0.000116193
2017-03-25 08:19:00.475317, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000007605,  0.000071321,  0.000104398, 494.234791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000104398,  0.000071321
2017-03-25 08:19:00.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000012787,  0.000071321,  0.000089144, 494.234791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000089144,  0.000071321
2017-03-25 08:19:01.087025, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000012787,  0.000110628,  0.000089144, 481.447791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000089144,  0.000110628
2017-03-25 08:19:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000003044,  0.000110628,  0.000123575, 481.447791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000123575,  0.000110628
2017-03-25 08:19:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000003608,  0.000110628,  0.000102203, 478.403791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000102203,  0.000110628
2017-03-25 08:19:02.952402, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000003608,  0.000135206,  0.000102203, 482.011791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000102203,  0.000135206
2017-03-25 08:19:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000006670,  0.000135206,  0.000129699, 482.011791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000129699,  0.000135206
2017-03-25 08:19:04.477443, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000006670,  0.000100516,  0.000129699, 488.681791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000129699,  0.000100516
2017-03-25 08:19:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000005553,  0.000100516,  0.000100087, 488.681791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000100087,  0.000100516
2017-03-25 08:19:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000013091,  0.000100516,  0.000144894, 494.234791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000144894,  0.000100516
2017-03-25 08:19:06.258029, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000013091,  0.000106833,  0.000144894, 507.325791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000144894,  0.000106833
2017-03-25 08:19:06.621029, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000013091,  0.000104027,  0.000144894, 507.325791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000144894,  0.000104027
2017-03-25 08:19:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000005530,  0.000104027,  0.000085383, 507.325791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000085383,  0.000104027
2017-03-25 08:19:07.143177, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000005530,  0.000107974,  0.000085383, 512.855791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000085383,  0.000107974
2017-03-25 08:19:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000015998,  0.000107974,  0.000102267, 512.855791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000102267,  0.000107974
2017-03-25 08:19:08.494341, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000015998,  0.000119156,  0.000102267, 496.857791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000102267,  0.000119156
2017-03-25 08:19:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000010862,  0.000119156,  0.000095570, 496.857791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000095570,  0.000119156
2017-03-25 08:19:09.873892, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000010862,  0.000073336,  0.000095570, 485.995791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000095570,  0.000073336
2017-03-25 08:19:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000012120,  0.000073336,  0.000147946, 485.995791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000147946,  0.000073336
2017-03-25 08:19:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000009494,  0.000073336,  0.000090129, 498.115791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000090129,  0.000073336
2017-03-25 08:19:11.292346, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000009494,  0.000114547,  0.000090129, 507.609791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000090129,  0.000114547
2017-03-25 08:19:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000008375,  0.000114547,  0.000111955, 507.609791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000111955,  0.000114547
2017-03-25 08:19:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000012486,  0.000114547,  0.000081655, 499.234791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000081655,  0.000114547
2017-03-25 08:19:13.143955, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000012486,  0.000115569,  0.000081655, 486.748791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000081655,  0.000115569
2017-03-25 08:19:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000006116,  0.000115569,  0.000124557, 486.748791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000124557,  0.000115569
2017-03-25 08:19:14.112807, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000006116,  0.000136128,  0.000124557, 480.632791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000124557,  0.000136128
2017-03-25 08:19:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000000694,  0.000136128,  0.000092443, 480.632791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000092443,  0.000136128
2017-03-25 08:19:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000018864,  0.000136128,  0.000163756, 479.938791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000163756,  0.000136128
2017-03-25 08:19:16.051611, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000018864,  0.000113263,  0.000163756, 498.802791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000163756,  0.000113263
2017-03-25 08:19:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000015841,  0.000113263,  0.000086791, 498.802791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000086791,  0.000113263
2017-03-25 08:19:17.734088, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000015841,  0.000153386,  0.000086791, 514.643791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000086791,  0.000153386
2017-03-25 08:19:17.740964, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000015841,  0.000081930,  0.000086791, 514.643791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000086791,  0.000081930
2017-03-25 08:19:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000014949,  0.000081930,  0.000102756, 514.643791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000102756,  0.000081930
2017-03-25 08:19:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000002157,  0.000081930,  0.000112562, 499.694791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000112562,  0.000081930
2017-03-25 08:19:18.962333, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000002157,  0.000106708,  0.000112562, 497.537791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000112562,  0.000106708
2017-03-25 08:19:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000003882,  0.000106708,  0.000114635, 497.537791992, S, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000114635,  0.000106708
2017-03-25 08:19:20.676445, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000003882,  0.000135907,  0.000114635, 501.419791992, D, 0.000109173, 434, -0.000004032, 11298, 484, 38,  0.000114635,  0.000135907
2017-03-25 08:19:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000006967,  0.000135907,  0.000090786, 501.419791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000090786,  0.000135907
2017-03-25 08:19:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000001490,  0.000135907,  0.000131670, 494.452791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000131670,  0.000135907
2017-03-25 08:19:22.175056, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000001490,  0.000105762,  0.000131670, 495.942791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000131670,  0.000105762
2017-03-25 08:19:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000009453,  0.000105762,  0.000106902, 495.942791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000106902,  0.000105762
2017-03-25 08:19:22.961764, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000009453,  0.000117362,  0.000106902, 505.395791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000106902,  0.000117362
2017-03-25 08:19:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000006508,  0.000117362,  0.000100025, 505.395791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000100025,  0.000117362
2017-03-25 08:19:24.157675, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000006508,  0.000109017,  0.000100025, 498.887791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000100025,  0.000109017
2017-03-25 08:19:24.718047, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000006508,  0.000111803,  0.000100025, 498.887791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000100025,  0.000111803
2017-03-25 08:19:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000011588,  0.000111803,  0.000143081, 498.887791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000143081,  0.000111803
2017-03-25 08:19:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000016967,  0.000111803,  0.000110683, 510.475791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000110683,  0.000111803
2017-03-25 08:19:26.131245, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000016967,  0.000124952,  0.000110683, 527.442791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000110683,  0.000124952
2017-03-25 08:19:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000010155,  0.000124952,  0.000129487, 527.442791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000129487,  0.000124952
2017-03-25 08:19:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000024467,  0.000124952,  0.000139336, 537.597791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000139336,  0.000124952
2017-03-25 08:19:28.075817, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000024467,  0.000116034,  0.000139336, 562.064791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000139336,  0.000116034
2017-03-25 08:19:28.481423, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000024467,  0.000131923,  0.000139336, 562.064791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000139336,  0.000131923
2017-03-25 08:19:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000001837,  0.000131923,  0.000084762, 562.064791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000084762,  0.000131923
2017-03-25 08:19:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000020318,  0.000131923,  0.000095561, 563.901791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000095561,  0.000131923
2017-03-25 08:19:29.953459, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000020318,  0.000133396,  0.000095561, 543.583791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000095561,  0.000133396
2017-03-25 08:19:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000017792,  0.000133396,  0.000090042, 543.583791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000090042,  0.000133396
2017-03-25 08:19:30.912283, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000017792,  0.000088305,  0.000090042, 525.791791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000090042,  0.000088305
2017-03-25 08:19:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000003962,  0.000088305,  0.000139159, 525.791791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000139159,  0.000088305
2017-03-25 08:19:32.742139, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000003962,  0.000106429,  0.000139159, 529.753791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000139159,  0.000106429
2017-03-25 08:19:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000007454,  0.000106429,  0.000096815, 529.753791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000096815,  0.000106429
2017-03-25 08:19:33.841758, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000007454,  0.000105405,  0.000096815, 537.207791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000096815,  0.000105405
2017-03-25 08:19:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000012109,  0.000105405,  0.000148420, 537.207791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000148420,  0.000105405
2017-03-25 08:19:34.758657, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000012109,  0.000127091,  0.000148420, 549.316791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000148420,  0.000127091
2017-03-25 08:19:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000015767,  0.000127091,  0.000104293, 549.316791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000104293,  0.000127091
2017-03-25 08:19:35.235935, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000015767,  0.000108791,  0.000104293, 565.083791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000104293,  0.000108791
2017-03-25 08:19:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000000750,  0.000108791,  0.000115705, 565.083791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000115705,  0.000108791
2017-03-25 08:19:36.741131, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000000750,  0.000136834,  0.000115705, 564.333791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000115705,  0.000136834
2017-03-25 08:19:36.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000015246,  0.000136834,  0.000075567, 564.333791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000075567,  0.000136834
2017-03-25 08:19:37.047533, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000015246,  0.000106018,  0.000075567, 549.087791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000075567,  0.000106018
2017-03-25 08:19:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000043818,  0.000106018,  0.000233883, 549.087791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000233883,  0.000106018
2017-03-25 08:19:38.136263, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000043818,  0.000114710,  0.000233883, 592.905791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000233883,  0.000114710
2017-03-25 08:19:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000048529,  0.000114710,  0.000085290, 592.905791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000085290,  0.000114710
2017-03-25 08:19:39.506660, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000048529,  0.000136578,  0.000085290, 641.434791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000085290,  0.000136578
2017-03-25 08:19:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000008485,  0.000136578,  0.000120684, 641.434791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000120684,  0.000136578
2017-03-25 08:19:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000001295,  0.000136578,  0.000100160, 632.949791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000100160,  0.000136578
2017-03-25 08:19:41.337969, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000001295,  0.000127861,  0.000100160, 631.654791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000100160,  0.000127861
2017-03-25 08:19:41.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000000744,  0.000127861,  0.000121798, 631.654791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000121798,  0.000127861
2017-03-25 08:19:42.207109, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000000744,  0.000111760,  0.000121798, 630.910791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000121798,  0.000111760
2017-03-25 08:19:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000019094,  0.000111760,  0.000063530, 630.910791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000063530,  0.000111760
2017-03-25 08:19:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000031796,  0.000111760,  0.000096450, 611.816791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000096450,  0.000111760
2017-03-25 08:19:43.940391, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000031796,  0.000089486,  0.000096450, 580.020791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000096450,  0.000089486
2017-03-25 08:19:44.293617, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000031796,  0.000133048,  0.000096450, 580.020791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000096450,  0.000133048
2017-03-25 08:19:44.513967, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000031796,  0.000112838,  0.000096450, 580.020791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000096450,  0.000112838
2017-03-25 08:19:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000014690,  0.000112838,  0.000097483, 580.020791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000097483,  0.000112838
2017-03-25 08:19:45.626684, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000014690,  0.000137550,  0.000097483, 565.330791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000097483,  0.000137550
2017-03-25 08:19:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000016895,  0.000137550,  0.000091773, 565.330791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000091773,  0.000137550
2017-03-25 08:19:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000029351,  0.000137550,  0.000072564, 548.435791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000072564,  0.000137550
2017-03-25 08:19:47.398017, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000029351,  0.000117563,  0.000072564, 519.084791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000072564,  0.000117563
2017-03-25 08:19:47.469553, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000029351,  0.000064707,  0.000072564, 519.084791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000072564,  0.000064707
2017-03-25 08:19:47.551133, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000029351,  0.000120020,  0.000072564, 519.084791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000072564,  0.000120020
2017-03-25 08:19:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000011521,  0.000120020,  0.000126445, 519.084791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000126445,  0.000120020
2017-03-25 08:19:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000000436,  0.000120020,  0.000093743, 507.563791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000093743,  0.000120020
2017-03-25 08:19:49.261166, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000000436,  0.000102905,  0.000093743, 507.127791992, D, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000093743,  0.000102905
2017-03-25 08:19:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000001747,  0.000102905,  0.000123615, 507.127791992, S, 0.000109460, 258, 0.000003012, 12752, 479, 31,  0.000123615,  0.000102905
2017-03-25 08:19:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000001271,  0.000102905,  0.000094489, 505.380791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000094489,  0.000102905
2017-03-25 08:19:51.015004, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000001271,  0.000106221,  0.000094489, 504.109791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000094489,  0.000106221
2017-03-25 08:19:51.103426, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000001271,  0.000118017,  0.000094489, 504.109791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000094489,  0.000118017
2017-03-25 08:19:51.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000024786,  0.000118017,  0.000175450, 504.109791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000175450,  0.000118017
2017-03-25 08:19:52.034556, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000024786,  0.000118231,  0.000175450, 528.895791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000175450,  0.000118231
2017-03-25 08:19:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000035957,  0.000118231,  0.000116811, 528.895791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000116811,  0.000118231
2017-03-25 08:19:53.502360, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000035957,  0.000096180,  0.000116811, 564.852791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000116811,  0.000096180
2017-03-25 08:19:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000005099,  0.000096180,  0.000114248, 564.852791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000114248,  0.000096180
2017-03-25 08:19:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000010444,  0.000096180,  0.000085980, 569.951791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000085980,  0.000096180
2017-03-25 08:19:55.089364, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000010444,  0.000118030,  0.000085980, 559.507791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000085980,  0.000118030
2017-03-25 08:19:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000015944,  0.000118030,  0.000103149, 559.507791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000103149,  0.000118030
2017-03-25 08:19:56.807031, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000015944,  0.000117381,  0.000103149, 543.563791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000103149,  0.000117381
2017-03-25 08:19:56.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000015090,  0.000117381,  0.000087521, 543.563791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000087521,  0.000117381
2017-03-25 08:19:57.470688, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000015090,  0.000121070,  0.000087521, 528.473791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000087521,  0.000121070
2017-03-25 08:19:57.617876, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000015090,  0.000114612,  0.000087521, 528.473791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000087521,  0.000114612
2017-03-25 08:19:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000005060,  0.000114612,  0.000122973, 528.473791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000122973,  0.000114612
2017-03-25 08:19:58.748582, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000005060,  0.000111616,  0.000122973, 523.413791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000122973,  0.000111616
2017-03-25 08:19:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000002864,  0.000111616,  0.000103183, 523.413791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000103183,  0.000111616
2017-03-25 08:19:59.356646, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000002864,  0.000122131,  0.000103183, 526.277791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000103183,  0.000122131
2017-03-25 08:19:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000001377,  0.000122131,  0.000120057, 526.277791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000120057,  0.000122131
2017-03-25 08:19:59.909078, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000001377,  0.000098858,  0.000120057, 527.654791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000120057,  0.000098858
2017-03-25 08:20:00.511802, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000001377,  0.000128997,  0.000120057, 527.654791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000120057,  0.000128997
2017-03-25 08:20:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000004102,  0.000128997,  0.000092417, 527.654791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000092417,  0.000128997
2017-03-25 08:20:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000019348,  0.000128997,  0.000089682, 523.552791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000089682,  0.000128997
2017-03-25 08:20:02.078769, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000019348,  0.000132052,  0.000089682, 504.204791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000089682,  0.000132052
2017-03-25 08:20:02.460875, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000019348,  0.000112445,  0.000089682, 504.204791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000089682,  0.000112445
2017-03-25 08:20:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000020823,  0.000112445,  0.000089510, 504.204791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000089510,  0.000112445
2017-03-25 08:20:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000005651,  0.000112445,  0.000120070, 483.381791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000120070,  0.000112445
2017-03-25 08:20:04.163028, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000005651,  0.000103646,  0.000120070, 477.730791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000120070,  0.000103646
2017-03-25 08:20:04.646588, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000005651,  0.000110216,  0.000120070, 477.730791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000120070,  0.000110216
2017-03-25 08:20:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000006900,  0.000110216,  0.000086999, 477.730791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000086999,  0.000110216
2017-03-25 08:20:05.505965, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000006900,  0.000107953,  0.000086999, 470.830791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000086999,  0.000107953
2017-03-25 08:20:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000017246,  0.000107953,  0.000099299, 470.830791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000099299,  0.000107953
2017-03-25 08:20:06.713132, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000017246,  0.000109132,  0.000099299, 453.584791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000099299,  0.000109132
2017-03-25 08:20:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000017798,  0.000109132,  0.000085683, 453.584791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000085683,  0.000109132
2017-03-25 08:20:07.502806, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000017798,  0.000069863,  0.000085683, 435.786791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000085683,  0.000069863
2017-03-25 08:20:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000003931,  0.000069863,  0.000126585, 435.786791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000126585,  0.000069863
2017-03-25 08:20:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000007635,  0.000069863,  0.000108514, 431.855791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000108514,  0.000069863
2017-03-25 08:20:09.450943, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000007635,  0.000115951,  0.000108514, 439.490791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000108514,  0.000115951
2017-03-25 08:20:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000014664,  0.000115951,  0.000140411, 439.490791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000140411,  0.000115951
2017-03-25 08:20:10.028388, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000014664,  0.000144722,  0.000140411, 454.154791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000140411,  0.000144722
2017-03-25 08:20:10.649302, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000014664,  0.000120090,  0.000140411, 454.154791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000140411,  0.000120090
2017-03-25 08:20:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000018410,  0.000120090,  0.000116464, 454.154791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000116464,  0.000120090
2017-03-25 08:20:11.466305, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000018410,  0.000140217,  0.000116464, 472.564791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000116464,  0.000140217
2017-03-25 08:20:11.776939, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000018410,  0.000125452,  0.000116464, 472.564791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000116464,  0.000125452
2017-03-25 08:20:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000008213,  0.000125452,  0.000121221, 472.564791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000121221,  0.000125452
2017-03-25 08:20:12.750823, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000008213,  0.000115791,  0.000121221, 480.777791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000121221,  0.000115791
2017-03-25 08:20:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000012577,  0.000115791,  0.000125844, 480.777791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000125844,  0.000115791
2017-03-25 08:20:13.787931, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000012577,  0.000105049,  0.000125844, 493.354791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000125844,  0.000105049
2017-03-25 08:20:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000007240,  0.000105049,  0.000110776, 493.354791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000110776,  0.000105049
2017-03-25 08:20:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000006825,  0.000105049,  0.000097807, 500.594791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000097807,  0.000105049
2017-03-25 08:20:15.211137, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000006825,  0.000107426,  0.000097807, 493.769791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000097807,  0.000107426
2017-03-25 08:20:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000008092,  0.000107426,  0.000108210, 493.769791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000108210,  0.000107426
2017-03-25 08:20:15.956267, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000008092,  0.000135705,  0.000108210, 485.677791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000108210,  0.000135705
2017-03-25 08:20:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000008044,  0.000135705,  0.000097888, 485.677791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000097888,  0.000135705
2017-03-25 08:20:17.064762, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000008044,  0.000138455,  0.000097888, 477.633791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000097888,  0.000138455
2017-03-25 08:20:17.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000001256,  0.000138455,  0.000126970, 477.633791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000126970,  0.000138455
2017-03-25 08:20:18.569317, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000001256,  0.000099196,  0.000126970, 478.889791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000126970,  0.000099196
2017-03-25 08:20:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000002940,  0.000099196,  0.000089706, 478.889791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000089706,  0.000099196
2017-03-25 08:20:19.024306, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000002940,  0.000165544,  0.000089706, 475.949791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000089706,  0.000165544
2017-03-25 08:20:19.886510, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000002940,  0.000101084,  0.000089706, 475.949791992, D, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000089706,  0.000101084
2017-03-25 08:20:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000010205,  0.000101084,  0.000112651, 475.949791992, S, 0.000110816, 631, 0.000000132, 18534, 551, 44,  0.000112651,  0.000101084
2017-03-25 08:20:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000002869,  0.000101084,  0.000115997, 465.744791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000115997,  0.000101084
2017-03-25 08:20:21.479420, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000002869,  0.000105428,  0.000115997, 468.613791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000115997,  0.000105428
2017-03-25 08:20:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000003019,  0.000105428,  0.000112819, 468.613791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000112819,  0.000105428
2017-03-25 08:20:22.865322, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000003019,  0.000099317,  0.000112819, 471.632791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000112819,  0.000099317
2017-03-25 08:20:22.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000011096,  0.000099317,  0.000087588, 471.632791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000087588,  0.000099317
2017-03-25 08:20:23.195279, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000011096,  0.000106145,  0.000087588, 460.536791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000087588,  0.000106145
2017-03-25 08:20:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000012398,  0.000106145,  0.000110016, 460.536791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000110016,  0.000106145
2017-03-25 08:20:24.374983, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000012398,  0.000117113,  0.000110016, 448.138791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000110016,  0.000117113
2017-03-25 08:20:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000013700,  0.000117113,  0.000084740, 448.138791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000084740,  0.000117113
2017-03-25 08:20:25.478361, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000013700,  0.000102508,  0.000084740, 434.438791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000084740,  0.000102508
2017-03-25 08:20:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000009907,  0.000102508,  0.000117394, 434.438791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000117394,  0.000102508
2017-03-25 08:20:26.471802, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000009907,  0.000114614,  0.000117394, 424.531791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000117394,  0.000114614
2017-03-25 08:20:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000006088,  0.000114614,  0.000092167, 424.531791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000092167,  0.000114614
2017-03-25 08:20:27.798512, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000006088,  0.000101217,  0.000092167, 418.443791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000092167,  0.000101217
2017-03-25 08:20:27.908761, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000016696,  0.000101217,  0.000162797, 418.443791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000162797,  0.000101217
2017-03-25 08:20:28.032535, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000016696,  0.000115708,  0.000162797, 435.139791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000162797,  0.000115708
2017-03-25 08:20:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000016759,  0.000115708,  0.000092336, 435.139791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000092336,  0.000115708
2017-03-25 08:20:29.633773, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000016759,  0.000095791,  0.000092336, 451.898791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000092336,  0.000095791
2017-03-25 08:20:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000011640,  0.000095791,  0.000152764, 451.898791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000152764,  0.000095791
2017-03-25 08:20:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000020889,  0.000095791,  0.000110925, 463.538791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000110925,  0.000095791
2017-03-25 08:20:31.512862, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000020889,  0.000104631,  0.000110925, 484.427791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000110925,  0.000104631
2017-03-25 08:20:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000021146,  0.000104631,  0.000153121, 484.427791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000153121,  0.000104631
2017-03-25 08:20:32.349416, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000021146,  0.000108861,  0.000153121, 505.573791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000153121,  0.000108861
2017-03-25 08:20:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000004128,  0.000108861,  0.000076865, 505.573791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000076865,  0.000108861
2017-03-25 08:20:33.517363, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000004128,  0.000127772,  0.000076865, 509.701791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000076865,  0.000127772
2017-03-25 08:20:33.778550, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000004128,  0.000126291,  0.000076865, 509.701791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000076865,  0.000126291
2017-03-25 08:20:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000019299,  0.000126291,  0.000106347, 509.701791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000106347,  0.000126291
2017-03-25 08:20:34.317041, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000019299,  0.000108313,  0.000106347, 490.402791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000106347,  0.000108313
2017-03-25 08:20:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000004883,  0.000108313,  0.000105545, 490.402791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000105545,  0.000108313
2017-03-25 08:20:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000015837,  0.000108313,  0.000147688, 485.519791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000147688,  0.000108313
2017-03-25 08:20:35.968349, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000015837,  0.000091262,  0.000147688, 501.356791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000147688,  0.000091262
2017-03-25 08:20:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000019226,  0.000091262,  0.000112365, 501.356791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000112365,  0.000091262
2017-03-25 08:20:37.088789, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000019226,  0.000114823,  0.000112365, 520.582791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000112365,  0.000114823
2017-03-25 08:20:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000004875,  0.000114823,  0.000119115, 520.582791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000119115,  0.000114823
2017-03-25 08:20:38.834417, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000004875,  0.000203690,  0.000119115, 525.457791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000119115,  0.000203690
2017-03-25 08:20:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000008655,  0.000203690,  0.000085808, 525.457791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000085808,  0.000203690
2017-03-25 08:20:39.275339, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000008655,  0.000118950,  0.000085808, 516.802791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000085808,  0.000118950
2017-03-25 08:20:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000012687,  0.000118950,  0.000111787, 516.802791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000111787,  0.000118950
2017-03-25 08:20:40.343624, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000012687,  0.000124865,  0.000111787, 504.115791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000111787,  0.000124865
2017-03-25 08:20:40.666545, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000012687,  0.000110093,  0.000111787, 504.115791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000111787,  0.000110093
2017-03-25 08:20:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000003994,  0.000110093,  0.000103541, 504.115791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000103541,  0.000110093
2017-03-25 08:20:41.728230, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000003994,  0.000083213,  0.000103541, 500.121791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000103541,  0.000083213
2017-03-25 08:20:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000010399,  0.000083213,  0.000098854, 500.121791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000098854,  0.000083213
2017-03-25 08:20:42.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000014630,  0.000083213,  0.000094930, 489.722791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000094930,  0.000083213
2017-03-25 08:20:43.613346, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000014630,  0.000116981,  0.000094930, 475.092791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000094930,  0.000116981
2017-03-25 08:20:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000003766,  0.000116981,  0.000120399, 475.092791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000120399,  0.000116981
2017-03-25 08:20:44.246669, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000003766,  0.000108750,  0.000120399, 471.326791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000120399,  0.000108750
2017-03-25 08:20:44.282307, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000003766,  0.000127059,  0.000120399, 471.326791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000120399,  0.000127059
2017-03-25 08:20:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000007346,  0.000127059,  0.000117075, 471.326791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000117075,  0.000127059
2017-03-25 08:20:45.204198, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000007346,  0.000093158,  0.000117075, 478.672791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000117075,  0.000093158
2017-03-25 08:20:45.260670, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000007346,  0.000097893,  0.000117075, 478.672791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000117075,  0.000097893
2017-03-25 08:20:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000011586,  0.000097893,  0.000128949, 478.672791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000128949,  0.000097893
2017-03-25 08:20:46.041218, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000011586,  0.000122926,  0.000128949, 490.258791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000128949,  0.000122926
2017-03-25 08:20:46.071538, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000011586,  0.000113519,  0.000128949, 490.258791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000128949,  0.000113519
2017-03-25 08:20:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000001313,  0.000113519,  0.000096767, 490.258791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000096767,  0.000113519
2017-03-25 08:20:47.632456, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000001313,  0.000115539,  0.000096767, 491.571791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000096767,  0.000115539
2017-03-25 08:20:47.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000004007,  0.000115539,  0.000118612, 491.571791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000118612,  0.000115539
2017-03-25 08:20:48.867776, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000004007,  0.000106327,  0.000118612, 487.564791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000118612,  0.000106327
2017-03-25 08:20:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000008069,  0.000106327,  0.000088635, 487.564791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000088635,  0.000106327
2017-03-25 08:20:49.760108, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000008069,  0.000116665,  0.000088635, 479.495791992, D, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000088635,  0.000116665
2017-03-25 08:20:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000011533,  0.000116665,  0.000111582, 479.495791992, S, 0.000110539, 463, -0.000001321, 13422, 496, 37,  0.000111582,  0.000116665
2017-03-25 08:20:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000005540,  0.000116665,  0.000100557, 467.962791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000100557,  0.000116665
2017-03-25 08:20:50.913657, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000005540,  0.000108135,  0.000100557, 462.422791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000100557,  0.000108135
2017-03-25 08:20:51.534747, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000005540,  0.000112013,  0.000100557, 462.422791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000100557,  0.000112013
2017-03-25 08:20:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000005471,  0.000112013,  0.000133382, 462.422791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000133382,  0.000112013
2017-03-25 08:20:52.756909, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000005471,  0.000102342,  0.000133382, 467.893791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000133382,  0.000102342
2017-03-25 08:20:52.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000001891,  0.000102342,  0.000093185, 467.893791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000093185,  0.000102342
2017-03-25 08:20:53.090070, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000001891,  0.000121593,  0.000093185, 469.784791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000093185,  0.000121593
2017-03-25 08:20:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000001109,  0.000121593,  0.000127411, 469.784791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000127411,  0.000121593
2017-03-25 08:20:54.814452, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000001109,  0.000103329,  0.000127411, 468.675791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000127411,  0.000103329
2017-03-25 08:20:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000013315,  0.000103329,  0.000122053, 468.675791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000122053,  0.000103329
2017-03-25 08:20:55.029903, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000013315,  0.000132153,  0.000122053, 481.990791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000122053,  0.000132153
2017-03-25 08:20:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000014292,  0.000132153,  0.000129518, 481.990791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000129518,  0.000132153
2017-03-25 08:20:56.689626, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000014292,  0.000158584,  0.000129518, 496.282791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000129518,  0.000158584
2017-03-25 08:20:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000004970,  0.000158584,  0.000103935, 496.282791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000103935,  0.000158584
2017-03-25 08:20:57.908735, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000001714,  0.000158584,  0.000123381, 501.252791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000123381,  0.000158584
2017-03-25 08:20:58.647755, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000001714,  0.000111983,  0.000123381, 502.966791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000123381,  0.000111983
2017-03-25 08:20:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000013016,  0.000111983,  0.000074771, 502.966791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000074771,  0.000111983
2017-03-25 08:20:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000013468,  0.000111983,  0.000122772, 489.950791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000122772,  0.000111983
2017-03-25 08:21:00.464374, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000013468,  0.000107709,  0.000122772, 476.482791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000122772,  0.000107709
2017-03-25 08:21:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000013425,  0.000107709,  0.000128625, 476.482791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000128625,  0.000107709
2017-03-25 08:21:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000011920,  0.000107709,  0.000119829, 489.907791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000119829,  0.000107709
2017-03-25 08:21:02.003004, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000011920,  0.000120108,  0.000119829, 501.827791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000119829,  0.000120108
2017-03-25 08:21:02.797582, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000011920,  0.000117152,  0.000119829, 501.827791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000119829,  0.000117152
2017-03-25 08:21:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000007694,  0.000117152,  0.000089585, 501.827791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000089585,  0.000117152
2017-03-25 08:21:03.781960, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000007694,  0.000134479,  0.000089585, 494.133791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000089585,  0.000134479
2017-03-25 08:21:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000008804,  0.000134479,  0.000153058, 494.133791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000153058,  0.000134479
2017-03-25 08:21:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000053210,  0.000134479,  0.000178441, 502.937791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000178441,  0.000134479
2017-03-25 08:21:05.581617, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000053210,  0.000114557,  0.000178441, 556.147791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000178441,  0.000114557
2017-03-25 08:21:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000026525,  0.000114557,  0.000099947, 556.147791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000099947,  0.000114557
2017-03-25 08:21:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000024043,  0.000114557,  0.000077566, 582.672791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000077566,  0.000114557
2017-03-25 08:21:06.914440, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000024043,  0.000124369,  0.000077566, 558.629791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000077566,  0.000124369
2017-03-25 08:21:07.550047, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000024043,  0.000093860,  0.000077566, 558.629791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000077566,  0.000093860
2017-03-25 08:21:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000003416,  0.000093860,  0.000141067, 558.629791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000141067,  0.000093860
2017-03-25 08:21:08.470033, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000003416,  0.000125642,  0.000141067, 555.213791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000141067,  0.000125642
2017-03-25 08:21:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000000454,  0.000125642,  0.000085120, 555.213791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000085120,  0.000125642
2017-03-25 08:21:09.548359, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000000454,  0.000133648,  0.000085120, 555.667791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000085120,  0.000133648
2017-03-25 08:21:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000004398,  0.000133648,  0.000149043, 555.667791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000149043,  0.000133648
2017-03-25 08:21:10.624821, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000004398,  0.000116134,  0.000149043, 560.065791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000149043,  0.000116134
2017-03-25 08:21:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000007164,  0.000116134,  0.000090918, 560.065791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000090918,  0.000116134
2017-03-25 08:21:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000002734,  0.000116134,  0.000140311, 567.229791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000140311,  0.000116134
2017-03-25 08:21:12.612920, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000002734,  0.000118427,  0.000140311, 569.963791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000140311,  0.000118427
2017-03-25 08:21:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000000054,  0.000118427,  0.000085841, 569.963791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000085841,  0.000118427
2017-03-25 08:21:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000014582,  0.000118427,  0.000169650, 570.017791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000169650,  0.000118427
2017-03-25 08:21:14.013962, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000014582,  0.000120903,  0.000169650, 584.599791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000169650,  0.000120903
2017-03-25 08:21:14.152102, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000014582,  0.000142618,  0.000169650, 584.599791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000169650,  0.000142618
2017-03-25 08:21:14.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000008086,  0.000142618,  0.000073807, 584.599791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000073807,  0.000142618
2017-03-25 08:21:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000017670,  0.000142618,  0.000119096, 592.685791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000119096,  0.000142618
2017-03-25 08:21:16.025012, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000017670,  0.000114712,  0.000119096, 575.015791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000119096,  0.000114712
2017-03-25 08:21:16.059200, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000017670,  0.000115035,  0.000119096, 575.015791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000119096,  0.000115035
2017-03-25 08:21:16.232694, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000017670,  0.000099632,  0.000119096, 575.015791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000119096,  0.000099632
2017-03-25 08:21:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000015685,  0.000099632,  0.000078146, 575.015791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000078146,  0.000099632
2017-03-25 08:21:17.027544, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000015685,  0.000134304,  0.000078146, 559.330791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000078146,  0.000134304
2017-03-25 08:21:17.118019, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000015685,  0.000121485,  0.000078146, 559.330791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000078146,  0.000121485
2017-03-25 08:21:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000024670,  0.000121485,  0.000101211, 559.330791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000101211,  0.000121485
2017-03-25 08:21:18.071919, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000024670,  0.000114618,  0.000101211, 534.660791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000101211,  0.000114618
2017-03-25 08:21:18.896761, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000024670,  0.000081627,  0.000101211, 534.660791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000101211,  0.000081627
2017-03-25 08:21:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000030985,  0.000081627,  0.000064846, 534.660791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000064846,  0.000081627
2017-03-25 08:21:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000020925,  0.000081627,  0.000120945, 503.675791992, S, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000120945,  0.000081627
2017-03-25 08:21:20.548086, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000020925,  0.000096355,  0.000120945, 482.750791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000120945,  0.000096355
2017-03-25 08:21:20.737144, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000020925,  0.000092186,  0.000120945, 482.750791992, D, 0.000111231, 332, 0.000000074, 12099, 478, 28,  0.000120945,  0.000092186
2017-03-25 08:21:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000007387,  0.000092186,  0.000121162, 482.750791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000121162,  0.000092186
2017-03-25 08:21:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000001850,  0.000092186,  0.000109562, 490.137791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000109562,  0.000092186
2017-03-25 08:21:22.454365, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000001850,  0.000105358,  0.000109562, 491.987791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000109562,  0.000105358
2017-03-25 08:21:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000010657,  0.000105358,  0.000096045, 491.987791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000096045,  0.000105358
2017-03-25 08:21:23.259187, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000010657,  0.000132309,  0.000096045, 481.330791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000096045,  0.000132309
2017-03-25 08:21:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000002470,  0.000132309,  0.000125795, 481.330791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000125795,  0.000132309
2017-03-25 08:21:24.069156, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000002470,  0.000111388,  0.000125795, 478.860791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000125795,  0.000111388
2017-03-25 08:21:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000004876,  0.000111388,  0.000110744, 478.860791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000110744,  0.000111388
2017-03-25 08:21:25.008411, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000004876,  0.000124902,  0.000110744, 483.736791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000110744,  0.000124902
2017-03-25 08:21:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000010090,  0.000124902,  0.000136344, 483.736791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000136344,  0.000124902
2017-03-25 08:21:26.146253, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000010090,  0.000123586,  0.000136344, 493.826791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000136344,  0.000123586
2017-03-25 08:21:26.680392, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000010090,  0.000101571,  0.000136344, 493.826791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000136344,  0.000101571
2017-03-25 08:21:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000001514,  0.000101571,  0.000087944, 493.826791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000087944,  0.000101571
2017-03-25 08:21:27.835063, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000001514,  0.000112444,  0.000087944, 492.312791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000087944,  0.000112444
2017-03-25 08:21:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000016651,  0.000112444,  0.000106335, 492.312791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000106335,  0.000112444
2017-03-25 08:21:28.632450, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000016651,  0.000114109,  0.000106335, 475.661791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000106335,  0.000114109
2017-03-25 08:21:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000006197,  0.000114109,  0.000108651, 475.661791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000108651,  0.000114109
2017-03-25 08:21:29.124633, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000006197,  0.000113041,  0.000108651, 469.464791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000108651,  0.000113041
2017-03-25 08:21:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000002261,  0.000113041,  0.000114027, 469.464791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000114027,  0.000113041
2017-03-25 08:21:30.095725, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000002261,  0.000103853,  0.000114027, 467.203791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000114027,  0.000103853
2017-03-25 08:21:30.431588, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000002261,  0.000136973,  0.000114027, 467.203791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000114027,  0.000136973
2017-03-25 08:21:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000002333,  0.000136973,  0.000117792, 467.203791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000117792,  0.000136973
2017-03-25 08:21:31.718217, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000002333,  0.000102056,  0.000117792, 469.536791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000117792,  0.000102056
2017-03-25 08:21:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000004912,  0.000102056,  0.000119250, 469.536791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000119250,  0.000102056
2017-03-25 08:21:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000007496,  0.000102056,  0.000093041, 474.448791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000093041,  0.000102056
2017-03-25 08:21:33.673539, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000007496,  0.000094292,  0.000093041, 466.952791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000093041,  0.000094292
2017-03-25 08:21:33.809012, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000007496,  0.000112661,  0.000093041, 466.952791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000093041,  0.000112661
2017-03-25 08:21:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000004283,  0.000112661,  0.000142386, 466.952791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000142386,  0.000112661
2017-03-25 08:21:34.428391, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000004283,  0.000134297,  0.000142386, 471.235791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000142386,  0.000134297
2017-03-25 08:21:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000050956,  0.000134297,  0.000186080, 471.235791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000186080,  0.000134297
2017-03-25 08:21:35.019188, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000050956,  0.000100037,  0.000186080, 522.191791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000186080,  0.000100037
2017-03-25 08:21:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000028993,  0.000100037,  0.000099002, 522.191791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000099002,  0.000100037
2017-03-25 08:21:36.074551, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000028993,  0.000112644,  0.000099002, 551.184791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000099002,  0.000112644
2017-03-25 08:21:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000022542,  0.000112644,  0.000083604, 551.184791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000083604,  0.000112644
2017-03-25 08:21:37.772089, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000022542,  0.000143412,  0.000083604, 528.642791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000083604,  0.000143412
2017-03-25 08:21:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000005473,  0.000143412,  0.000133241, 528.642791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000133241,  0.000143412
2017-03-25 08:21:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000022248,  0.000143412,  0.000138980, 523.169791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000138980,  0.000143412
2017-03-25 08:21:39.439239, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000022248,  0.000124631,  0.000138980, 545.417791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000138980,  0.000124631
2017-03-25 08:21:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000004969,  0.000124631,  0.000098819, 545.417791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000098819,  0.000124631
2017-03-25 08:21:40.482369, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000004969,  0.000118428,  0.000098819, 550.386791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000098819,  0.000118428
2017-03-25 08:21:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000023456,  0.000118428,  0.000082363, 550.386791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000082363,  0.000118428
2017-03-25 08:21:41.580866, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000023456,  0.000111911,  0.000082363, 526.930791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000082363,  0.000111911
2017-03-25 08:21:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000020195,  0.000111911,  0.000105263, 526.930791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000105263,  0.000111911
2017-03-25 08:21:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000003719,  0.000111911,  0.000130018, 506.735791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000130018,  0.000111911
2017-03-25 08:21:43.386010, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000003719,  0.000110679,  0.000130018, 510.454791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000130018,  0.000110679
2017-03-25 08:21:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000010322,  0.000110679,  0.000118388, 510.454791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000118388,  0.000110679
2017-03-25 08:21:44.301963, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000010322,  0.000121466,  0.000118388, 520.776791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000118388,  0.000121466
2017-03-25 08:21:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000006855,  0.000121466,  0.000123100, 520.776791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000123100,  0.000121466
2017-03-25 08:21:45.434511, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000006855,  0.000120962,  0.000123100, 527.631791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000123100,  0.000120962
2017-03-25 08:21:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000014048,  0.000120962,  0.000132982, 527.631791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000132982,  0.000120962
2017-03-25 08:21:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000000068,  0.000120962,  0.000094978, 541.679791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000094978,  0.000120962
2017-03-25 08:21:47.413030, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000000068,  0.000117422,  0.000094978, 541.611791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000094978,  0.000117422
2017-03-25 08:21:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000031147,  0.000117422,  0.000195414, 541.611791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000195414,  0.000117422
2017-03-25 08:21:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000038193,  0.000117422,  0.000109071, 572.758791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000109071,  0.000117422
2017-03-25 08:21:49.123645, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000038193,  0.000113826,  0.000109071, 610.951791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000109071,  0.000113826
2017-03-25 08:21:49.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000011220,  0.000113826,  0.000096504, 610.951791992, S, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000096504,  0.000113826
2017-03-25 08:21:50.346634, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000011220,  0.000130580,  0.000096504, 599.731791992, D, 0.000112905, 1045, 0.000000493, 16941, 524, 42,  0.000096504,  0.000130580
2017-03-25 08:21:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000022603,  0.000130580,  0.000086199, 599.731791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000086199,  0.000130580
2017-03-25 08:21:51.278792, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000022603,  0.000102686,  0.000086199, 577.128791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000086199,  0.000102686
2017-03-25 08:21:51.814214, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000022603,  0.000134701,  0.000086199, 577.128791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000086199,  0.000134701
2017-03-25 08:21:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000024118,  0.000134701,  0.000189593, 577.128791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000189593,  0.000134701
2017-03-25 08:21:52.688256, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000024118,  0.000127646,  0.000189593, 601.246791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000189593,  0.000127646
2017-03-25 08:21:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000035342,  0.000127646,  0.000108642, 601.246791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000108642,  0.000127646
2017-03-25 08:21:53.809411, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000035342,  0.000142453,  0.000108642, 636.588791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000108642,  0.000142453
2017-03-25 08:21:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000008958,  0.000142453,  0.000101758, 636.588791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000101758,  0.000142453
2017-03-25 08:21:54.061865, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000008958,  0.000115710,  0.000101758, 627.630791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000101758,  0.000115710
2017-03-25 08:21:54.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000011982,  0.000115710,  0.000103077, 627.630791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000103077,  0.000115710
2017-03-25 08:21:55.740509, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000011982,  0.000116104,  0.000103077, 615.648791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000103077,  0.000116104
2017-03-25 08:21:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000010976,  0.000116104,  0.000103732, 615.648791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000103732,  0.000116104
2017-03-25 08:21:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000010827,  0.000116104,  0.000103294, 604.672791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000103294,  0.000116104
2017-03-25 08:21:57.671463, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000010827,  0.000094608,  0.000103294, 593.845791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000103294,  0.000094608
2017-03-25 08:21:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000009969,  0.000094608,  0.000105291, 593.845791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000105291,  0.000094608
2017-03-25 08:21:58.863116, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000009969,  0.000121477,  0.000105291, 583.876791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000105291,  0.000121477
2017-03-25 08:21:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000027410,  0.000121477,  0.000068130, 583.876791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000068130,  0.000121477
2017-03-25 08:21:59.679450, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000027410,  0.000121514,  0.000068130, 556.466791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000068130,  0.000121514
2017-03-25 08:21:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000009150,  0.000121514,  0.000178131, 556.466791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000178131,  0.000121514
2017-03-25 08:22:00.144439, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000009150,  0.000117808,  0.000178131, 565.616791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000178131,  0.000117808
2017-03-25 08:22:00.490559, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000009150,  0.000134064,  0.000178131, 565.616791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000178131,  0.000134064
2017-03-25 08:22:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000028067,  0.000134064,  0.000106518, 565.616791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000106518,  0.000134064
2017-03-25 08:22:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000015971,  0.000134064,  0.000090764, 593.683791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000090764,  0.000134064
2017-03-25 08:22:02.104104, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000015971,  0.000135929,  0.000090764, 577.712791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000090764,  0.000135929
2017-03-25 08:22:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000027769,  0.000135929,  0.000083236, 577.712791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000083236,  0.000135929
2017-03-25 08:22:03.061296, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000027769,  0.000163706,  0.000083236, 549.943791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000083236,  0.000163706
2017-03-25 08:22:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000024513,  0.000163706,  0.000097644, 549.943791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000097644,  0.000163706
2017-03-25 08:22:04.378299, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000024513,  0.000121745,  0.000097644, 525.430791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000097644,  0.000121745
2017-03-25 08:22:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000004315,  0.000121745,  0.000123712, 525.430791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000123712,  0.000121745
2017-03-25 08:22:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000006155,  0.000121745,  0.000118611, 521.115791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000118611,  0.000121745
2017-03-25 08:22:06.327482, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000006155,  0.000097521,  0.000118611, 527.270791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000118611,  0.000097521
2017-03-25 08:22:06.571148, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000006155,  0.000160136,  0.000118611, 527.270791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000118611,  0.000160136
2017-03-25 08:22:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000009466,  0.000160136,  0.000092511, 527.270791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000092511,  0.000160136
2017-03-25 08:22:07.843328, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000009466,  0.000138880,  0.000092511, 517.804791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000092511,  0.000138880
2017-03-25 08:22:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000016224,  0.000138880,  0.000105330, 517.804791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000105330,  0.000138880
2017-03-25 08:22:07.927796, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000016224,  0.000098315,  0.000105330, 501.580791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000105330,  0.000098315
2017-03-25 08:22:08.790690, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000016224,  0.000096809,  0.000105330, 501.580791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000105330,  0.000096809
2017-03-25 08:22:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000003068,  0.000096809,  0.000130976, 501.580791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000130976,  0.000096809
2017-03-25 08:22:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000005143,  0.000096809,  0.000109165, 504.648791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000109165,  0.000096809
2017-03-25 08:22:10.653603, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000005143,  0.000107109,  0.000109165, 509.791791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000109165,  0.000107109
2017-03-25 08:22:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000000762,  0.000107109,  0.000122054, 509.791791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000122054,  0.000107109
2017-03-25 08:22:11.793279, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000000762,  0.000104365,  0.000122054, 510.553791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000122054,  0.000104365
2017-03-25 08:22:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000016976,  0.000104365,  0.000141369, 510.553791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000141369,  0.000104365
2017-03-25 08:22:12.353587, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000016976,  0.000126669,  0.000141369, 527.529791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000141369,  0.000126669
2017-03-25 08:22:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000008415,  0.000126669,  0.000105006, 527.529791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000105006,  0.000126669
2017-03-25 08:22:13.883477, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000008415,  0.000106465,  0.000105006, 535.944791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000105006,  0.000106465
2017-03-25 08:22:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000004563,  0.000106465,  0.000115631, 535.944791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000115631,  0.000106465
2017-03-25 08:22:14.066163, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000004563,  0.000128729,  0.000115631, 531.381791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000115631,  0.000128729
2017-03-25 08:22:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000009384,  0.000128729,  0.000095428, 531.381791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000095428,  0.000128729
2017-03-25 08:22:15.724730, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000009384,  0.000109548,  0.000095428, 521.997791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000095428,  0.000109548
2017-03-25 08:22:15.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000010956,  0.000109548,  0.000112432, 521.997791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000112432,  0.000109548
2017-03-25 08:22:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000011327,  0.000109548,  0.000094645, 511.041791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000094645,  0.000109548
2017-03-25 08:22:17.059700, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000011327,  0.000137206,  0.000094645, 499.714791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000094645,  0.000137206
2017-03-25 08:22:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000012246,  0.000137206,  0.000110505, 499.714791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000110505,  0.000137206
2017-03-25 08:22:18.158197, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000012246,  0.000103868,  0.000110505, 487.468791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000110505,  0.000103868
2017-03-25 08:22:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000004779,  0.000103868,  0.000109441, 487.468791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000109441,  0.000103868
2017-03-25 08:22:18.949104, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000004779,  0.000092656,  0.000109441, 482.689791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000109441,  0.000092656
2017-03-25 08:22:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000005974,  0.000092656,  0.000131797, 482.689791992, S, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000131797,  0.000092656
2017-03-25 08:22:20.262582, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000005974,  0.000135379,  0.000131797, 488.663791992, D, 0.000113712, 253, 0.000003899, 17267, 513, 39,  0.000131797,  0.000135379
2017-03-25 08:22:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000005088,  0.000135379,  0.000107546, 488.663791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000107546,  0.000135379
2017-03-25 08:22:21.071542, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000005088,  0.000115354,  0.000107546, 493.751791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000107546,  0.000115354
2017-03-25 08:22:21.085223, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000005088,  0.000096784,  0.000107546, 493.751791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000107546,  0.000096784
2017-03-25 08:22:21.330669, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000005088,  0.000105179,  0.000107546, 493.751791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000107546,  0.000105179
2017-03-25 08:22:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000012914,  0.000105179,  0.000147330, 493.751791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000147330,  0.000105179
2017-03-25 08:22:22.674950, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000012914,  0.000122785,  0.000147330, 506.665791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000147330,  0.000122785
2017-03-25 08:22:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000016189,  0.000122785,  0.000114032, 506.665791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000114032,  0.000122785
2017-03-25 08:22:23.562503, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000016189,  0.000122799,  0.000114032, 522.854791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000114032,  0.000122799
2017-03-25 08:22:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000020351,  0.000122799,  0.000155942, 522.854791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000155942,  0.000122799
2017-03-25 08:22:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000013135,  0.000122799,  0.000099791, 543.205791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000099791,  0.000122799
2017-03-25 08:22:24.929001, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000013135,  0.000125343,  0.000099791, 556.340791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000099791,  0.000125343
2017-03-25 08:22:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000009508,  0.000125343,  0.000110668, 556.340791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000110668,  0.000125343
2017-03-25 08:22:26.525480, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000009508,  0.000113566,  0.000110668, 546.832791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000110668,  0.000113566
2017-03-25 08:22:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000000667,  0.000113566,  0.000120116, 546.832791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000120116,  0.000113566
2017-03-25 08:22:27.091614, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000000667,  0.000115705,  0.000120116, 547.499791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000120116,  0.000115705
2017-03-25 08:22:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000002781,  0.000115705,  0.000103739, 547.499791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000103739,  0.000115705
2017-03-25 08:22:28.388888, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000002781,  0.000115271,  0.000103739, 544.718791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000103739,  0.000115271
2017-03-25 08:22:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000015581,  0.000115271,  0.000094505, 544.718791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000094505,  0.000115271
2017-03-25 08:22:29.176913, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000015581,  0.000113642,  0.000094505, 529.137791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000094505,  0.000113642
2017-03-25 08:22:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000004228,  0.000113642,  0.000126305, 529.137791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000126305,  0.000113642
2017-03-25 08:22:30.559269, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000004228,  0.000119028,  0.000126305, 524.909791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000126305,  0.000119028
2017-03-25 08:22:30.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000009661,  0.000119028,  0.000122141, 524.909791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000122141,  0.000119028
2017-03-25 08:22:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000005580,  0.000119028,  0.000118125, 534.570791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000118125,  0.000119028
2017-03-25 08:22:32.321371, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000005580,  0.000107810,  0.000118125, 540.150791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000118125,  0.000107810
2017-03-25 08:22:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000006036,  0.000107810,  0.000098958, 540.150791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000098958,  0.000107810
2017-03-25 08:22:33.455298, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000006036,  0.000098272,  0.000098958, 534.114791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000098958,  0.000098272
2017-03-25 08:22:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000013341,  0.000098272,  0.000103426, 534.114791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000103426,  0.000098272
2017-03-25 08:22:34.450967, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000013341,  0.000105424,  0.000103426, 520.773791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000103426,  0.000105424
2017-03-25 08:22:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000023871,  0.000105424,  0.000077559, 520.773791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000077559,  0.000105424
2017-03-25 08:22:35.170091, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000023871,  0.000132844,  0.000077559, 496.902791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000077559,  0.000132844
2017-03-25 08:22:35.620926, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000023871,  0.000108616,  0.000077559, 496.902791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000077559,  0.000108616
2017-03-25 08:22:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000010026,  0.000108616,  0.000130533, 496.902791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000130533,  0.000108616
2017-03-25 08:22:36.565689, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000010026,  0.000090172,  0.000130533, 486.876791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000130533,  0.000090172
2017-03-25 08:22:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000004797,  0.000090172,  0.000087444, 486.876791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000087444,  0.000090172
2017-03-25 08:22:37.528784, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000004797,  0.000618880,  0.000087444, 482.079791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000087444,  0.000618880
2017-03-25 08:22:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000000144,  0.000618880,  0.000141494, 482.079791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000141494,  0.000618880
2017-03-25 08:22:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000002656,  0.000618880,  0.000094890, 481.935791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000094890,  0.000618880
2017-03-25 08:22:39.251288, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000002656,  0.000128116,  0.000094890, 484.591791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000094890,  0.000128116
2017-03-25 08:22:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000009035,  0.000128116,  0.000119937, 484.591791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000119937,  0.000128116
2017-03-25 08:22:40.280479, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000009035,  0.000115316,  0.000119937, 475.556791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000119937,  0.000115316
2017-03-25 08:22:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000018123,  0.000115316,  0.000078494, 475.556791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000078494,  0.000115316
2017-03-25 08:22:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000011940,  0.000115316,  0.000132259, 457.433791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000132259,  0.000115316
2017-03-25 08:22:42.105734, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000011940,  0.000094712,  0.000132259, 445.493791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000132259,  0.000094712
2017-03-25 08:22:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000005356,  0.000094712,  0.000113059, 445.493791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000113059,  0.000094712
2017-03-25 08:22:43.691466, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000005356,  0.000100915,  0.000113059, 450.849791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000113059,  0.000100915
2017-03-25 08:22:43.860203, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000005356,  0.000112427,  0.000113059, 450.849791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000113059,  0.000112427
2017-03-25 08:22:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000034796,  0.000112427,  0.000190888, 450.849791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000190888,  0.000112427
2017-03-25 08:22:44.245585, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000034796,  0.000122528,  0.000190888, 485.645791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000190888,  0.000122528
2017-03-25 08:22:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000034006,  0.000122528,  0.000111531, 485.645791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000111531,  0.000122528
2017-03-25 08:22:45.361055, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000034006,  0.000107682,  0.000111531, 519.651791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000111531,  0.000107682
2017-03-25 08:22:45.712260, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000034006,  0.000104664,  0.000111531, 519.651791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000111531,  0.000104664
2017-03-25 08:22:45.756106, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000034006,  0.000097246,  0.000111531, 519.651791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000111531,  0.000097246
2017-03-25 08:22:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000000507,  0.000097246,  0.000122072, 519.651791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000122072,  0.000097246
2017-03-25 08:22:46.206513, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000000507,  0.000099899,  0.000122072, 519.144791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000122072,  0.000099899
2017-03-25 08:22:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000007932,  0.000099899,  0.000096465, 519.144791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000096465,  0.000099899
2017-03-25 08:22:47.656025, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000007932,  0.000098500,  0.000096465, 511.212791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000096465,  0.000098500
2017-03-25 08:22:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000016668,  0.000098500,  0.000170922, 511.212791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000170922,  0.000098500
2017-03-25 08:22:48.490678, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000016668,  0.000108714,  0.000170922, 527.880791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000170922,  0.000108714
2017-03-25 08:22:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000011966,  0.000108714,  0.000086887, 527.880791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000086887,  0.000108714
2017-03-25 08:22:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000020285,  0.000108714,  0.000106446, 539.846791992, S, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000106446,  0.000108714
2017-03-25 08:22:50.254269, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000020285,  0.000121054,  0.000106446, 519.561791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000106446,  0.000121054
2017-03-25 08:22:50.512535, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000020285,  0.000124480,  0.000106446, 519.561791992, D, 0.000114590, 441, -0.000003702, 15660, 546, 45,  0.000106446,  0.000124480
2017-03-25 08:22:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000001960,  0.000124480,  0.000131494, 519.561791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000131494,  0.000124480
2017-03-25 08:22:51.360824, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000001960,  0.000108468,  0.000131494, 521.521791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000131494,  0.000108468
2017-03-25 08:22:51.369553, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000001960,  0.000093816,  0.000131494, 521.521791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000131494,  0.000093816
2017-03-25 08:22:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000005354,  0.000093816,  0.000113347, 521.521791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000113347,  0.000093816
2017-03-25 08:22:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000017688,  0.000093816,  0.000085407, 526.875791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000085407,  0.000093816
2017-03-25 08:22:52.972033, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000017688,  0.000111584,  0.000085407, 509.187791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000085407,  0.000111584
2017-03-25 08:22:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000002266,  0.000111584,  0.000144011, 509.187791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000144011,  0.000111584
2017-03-25 08:22:54.707801, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000002266,  0.000127715,  0.000144011, 506.921791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000144011,  0.000127715
2017-03-25 08:22:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000006013,  0.000127715,  0.000077737, 506.921791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000077737,  0.000127715
2017-03-25 08:22:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000013107,  0.000127715,  0.000129828, 500.908791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000129828,  0.000127715
2017-03-25 08:22:56.082886, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000013107,  0.000105744,  0.000129828, 487.801791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000129828,  0.000105744
2017-03-25 08:22:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000007553,  0.000105744,  0.000089000, 487.801791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000089000,  0.000105744
2017-03-25 08:22:57.281731, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000007553,  0.000130023,  0.000089000, 480.248791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000089000,  0.000130023
2017-03-25 08:22:57.583389, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000007553,  0.000107971,  0.000089000, 480.248791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000089000,  0.000107971
2017-03-25 08:22:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000013472,  0.000107971,  0.000117889, 480.248791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000117889,  0.000107971
2017-03-25 08:22:58.255684, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000013472,  0.000115192,  0.000117889, 466.776791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000117889,  0.000115192
2017-03-25 08:22:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000011696,  0.000115192,  0.000092152, 466.776791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000092152,  0.000115192
2017-03-25 08:22:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000006772,  0.000115192,  0.000127592, 455.080791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000127592,  0.000115192
2017-03-25 08:23:00.242328, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000006772,  0.000104213,  0.000127592, 448.308791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000127592,  0.000104213
2017-03-25 08:23:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000006411,  0.000104213,  0.000118511, 448.308791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000118511,  0.000104213
2017-03-25 08:23:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000006370,  0.000104213,  0.000127503, 454.719791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000127503,  0.000104213
2017-03-25 08:23:01.926228, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000006370,  0.000112611,  0.000127503, 461.089791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000127503,  0.000112611
2017-03-25 08:23:02.360462, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000006370,  0.000112565,  0.000127503, 461.089791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000127503,  0.000112565
2017-03-25 08:23:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000003445,  0.000112565,  0.000098954, 461.089791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000098954,  0.000112565
2017-03-25 08:23:03.480971, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000003445,  0.000110564,  0.000098954, 457.644791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000098954,  0.000110564
2017-03-25 08:23:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000003739,  0.000110564,  0.000141879, 457.644791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000141879,  0.000110564
2017-03-25 08:23:04.160347, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000003739,  0.000104490,  0.000141879, 461.383791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000141879,  0.000104490
2017-03-25 08:23:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000016048,  0.000104490,  0.000123465, 461.383791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000123465,  0.000104490
2017-03-25 08:23:05.313680, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000016048,  0.000207956,  0.000123465, 477.431791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000123465,  0.000207956
2017-03-25 08:23:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000010367,  0.000207956,  0.000130909, 477.431791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000130909,  0.000207956
2017-03-25 08:23:06.884778, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000010367,  0.000101032,  0.000130909, 487.798791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000130909,  0.000101032
2017-03-25 08:23:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000001155,  0.000101032,  0.000105846, 487.798791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000105846,  0.000101032
2017-03-25 08:23:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000007681,  0.000101032,  0.000113608, 488.953791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000113608,  0.000101032
2017-03-25 08:23:08.508837, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000007681,  0.000112506,  0.000113608, 481.272791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000113608,  0.000112506
2017-03-25 08:23:08.624467, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000007681,  0.000109986,  0.000113608, 481.272791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000113608,  0.000109986
2017-03-25 08:23:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000006683,  0.000109986,  0.000134454, 481.272791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000134454,  0.000109986
2017-03-25 08:23:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000011195,  0.000109986,  0.000122511, 487.955791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000122511,  0.000109986
2017-03-25 08:23:09.918408, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000011195,  0.000089042,  0.000122511, 499.150791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000122511,  0.000089042
2017-03-25 08:23:10.571510, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000011195,  0.000106167,  0.000122511, 499.150791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000122511,  0.000106167
2017-03-25 08:23:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000004004,  0.000106167,  0.000119827, 499.150791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000119827,  0.000106167
2017-03-25 08:23:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000003478,  0.000106167,  0.000121215, 503.154791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000121215,  0.000106167
2017-03-25 08:23:12.512224, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000003478,  0.000130418,  0.000121215, 506.632791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000121215,  0.000130418
2017-03-25 08:23:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000015065,  0.000130418,  0.000143049, 506.632791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000143049,  0.000130418
2017-03-25 08:23:13.391829, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000015065,  0.000113049,  0.000143049, 521.697791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000143049,  0.000113049
2017-03-25 08:23:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000015243,  0.000113049,  0.000121772, 521.697791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000121772,  0.000113049
2017-03-25 08:23:14.213413, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000015243,  0.000113451,  0.000121772, 536.940791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000121772,  0.000113451
2017-03-25 08:23:14.539381, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000015243,  0.000113559,  0.000121772, 536.940791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000121772,  0.000113559
2017-03-25 08:23:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000004743,  0.000113559,  0.000103322, 536.940791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000103322,  0.000113559
2017-03-25 08:23:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000003607,  0.000113559,  0.000124136, 532.197791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000124136,  0.000113559
2017-03-25 08:23:16.534367, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000003607,  0.000125670,  0.000124136, 528.590791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000124136,  0.000125670
2017-03-25 08:23:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000033564,  0.000125670,  0.000177726, 528.590791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000177726,  0.000125670
2017-03-25 08:23:17.706966, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000033564,  0.000119026,  0.000177726, 562.154791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000177726,  0.000119026
2017-03-25 08:23:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000028413,  0.000119026,  0.000114196, 562.154791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000114196,  0.000119026
2017-03-25 08:23:18.076588, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000028413,  0.000109378,  0.000114196, 590.567791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000114196,  0.000109378
2017-03-25 08:23:18.521840, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000028413,  0.000154056,  0.000114196, 590.567791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000114196,  0.000154056
2017-03-25 08:23:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000003880,  0.000154056,  0.000113712, 590.567791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000113712,  0.000154056
2017-03-25 08:23:19.143813, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000003880,  0.000112966,  0.000113712, 586.687791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000113712,  0.000112966
2017-03-25 08:23:19.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000009743,  0.000112966,  0.000102833, 586.687791992, S, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000102833,  0.000112966
2017-03-25 08:23:20.348058, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000009743,  0.000120634,  0.000102833, 576.944791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000102833,  0.000120634
2017-03-25 08:23:20.556561, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000009743,  0.000112750,  0.000102833, 576.944791992, D, 0.000115707, 1390, 0.000001030, 14683, 511, 31,  0.000102833,  0.000112750
2017-03-25 08:23:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000027588,  0.000112750,  0.000077898, 576.944791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000077898,  0.000112750
2017-03-25 08:23:21.436803, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000027588,  0.000115584,  0.000077898, 549.356791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000077898,  0.000115584
2017-03-25 08:23:21.489004, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000027588,  0.000080637,  0.000077898, 549.356791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000077898,  0.000080637
2017-03-25 08:23:21.706267, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000027588,  0.000117779,  0.000077898, 549.356791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000077898,  0.000117779
2017-03-25 08:23:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000017385,  0.000117779,  0.000121874, 549.356791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000121874,  0.000117779
2017-03-25 08:23:22.188794, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000017385,  0.000114192,  0.000121874, 531.971791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000121874,  0.000114192
2017-03-25 08:23:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000004207,  0.000114192,  0.000102966, 531.971791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000102966,  0.000114192
2017-03-25 08:23:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000004251,  0.000114192,  0.000138652, 527.764791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000138652,  0.000114192
2017-03-25 08:23:23.976674, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000004251,  0.000122937,  0.000138652, 532.015791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000138652,  0.000122937
2017-03-25 08:23:24.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000005574,  0.000122937,  0.000105734, 532.015791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000105734,  0.000122937
2017-03-25 08:23:25.568850, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000005574,  0.000109828,  0.000105734, 537.589791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000105734,  0.000109828
2017-03-25 08:23:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000004994,  0.000109828,  0.000137656, 537.589791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000137656,  0.000109828
2017-03-25 08:23:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000021205,  0.000109828,  0.000138199, 542.583791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000138199,  0.000109828
2017-03-25 08:23:27.250108, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000021205,  0.000142036,  0.000138199, 563.788791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000138199,  0.000142036
2017-03-25 08:23:27.339465, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000021205,  0.000102343,  0.000138199, 563.788791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000138199,  0.000102343
2017-03-25 08:23:27.603788, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000021205,  0.000118910,  0.000138199, 563.788791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000138199,  0.000118910
2017-03-25 08:23:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000011681,  0.000118910,  0.000119045, 563.788791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000119045,  0.000118910
2017-03-25 08:23:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000020874,  0.000118910,  0.000073524, 575.469791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000073524,  0.000118910
2017-03-25 08:23:29.271484, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000020874,  0.000119525,  0.000073524, 554.595791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000073524,  0.000119525
2017-03-25 08:23:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000024311,  0.000119525,  0.000112099, 554.595791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000112099,  0.000119525
2017-03-25 08:23:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000009730,  0.000119525,  0.000102615, 530.284791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000102615,  0.000119525
2017-03-25 08:23:31.044694, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000009730,  0.000109496,  0.000102615, 520.554791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000102615,  0.000109496
2017-03-25 08:23:31.743147, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009730,  0.000131330,  0.000102615, 520.554791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000102615,  0.000131330
2017-03-25 08:23:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000004817,  0.000131330,  0.000121595, 520.554791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000121595,  0.000131330
2017-03-25 08:23:32.531259, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000004817,  0.000157159,  0.000121595, 515.737791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000121595,  0.000157159
2017-03-25 08:23:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000006727,  0.000157159,  0.000098642, 515.737791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000098642,  0.000157159
2017-03-25 08:23:32.983655, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000006727,  0.000110256,  0.000098642, 509.010791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000098642,  0.000110256
2017-03-25 08:23:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000007330,  0.000110256,  0.000120645, 509.010791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000120645,  0.000110256
2017-03-25 08:23:34.835129, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000007330,  0.000107940,  0.000120645, 501.680791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000120645,  0.000107940
2017-03-25 08:23:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000015428,  0.000107940,  0.000082406, 501.680791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000082406,  0.000107940
2017-03-25 08:23:35.194278, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000015428,  0.000112803,  0.000082406, 486.252791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000082406,  0.000112803
2017-03-25 08:23:35.270663, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000015428,  0.000111982,  0.000082406, 486.252791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000082406,  0.000111982
2017-03-25 08:23:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000018150,  0.000111982,  0.000114608, 486.252791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000114608,  0.000111982
2017-03-25 08:23:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000007277,  0.000111982,  0.000103678, 468.102791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000103678,  0.000111982
2017-03-25 08:23:37.237645, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000007277,  0.000120377,  0.000103678, 460.825791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000103678,  0.000120377
2017-03-25 08:23:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000010394,  0.000120377,  0.000149767, 460.825791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000149767,  0.000120377
2017-03-25 08:23:38.890569, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000010394,  0.000099407,  0.000149767, 471.219791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000149767,  0.000099407
2017-03-25 08:23:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000003130,  0.000099407,  0.000088997, 471.219791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000088997,  0.000099407
2017-03-25 08:23:39.619859, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000003130,  0.000112551,  0.000088997, 474.349791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000088997,  0.000112551
2017-03-25 08:23:39.908687, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000002248,  0.000112551,  0.000138987, 474.349791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000138987,  0.000112551
2017-03-25 08:23:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000002790,  0.000112551,  0.000099018, 472.101791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000099018,  0.000112551
2017-03-25 08:23:41.527475, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000002790,  0.000108177,  0.000099018, 474.891791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000099018,  0.000108177
2017-03-25 08:23:41.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000005437,  0.000108177,  0.000144062, 474.891791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000144062,  0.000108177
2017-03-25 08:23:42.059941, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000005437,  0.000104479,  0.000144062, 480.328791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000144062,  0.000104479
2017-03-25 08:23:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000018058,  0.000104479,  0.000124009, 480.328791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000124009,  0.000104479
2017-03-25 08:23:43.610632, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000018058,  0.000111388,  0.000124009, 498.386791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000124009,  0.000111388
2017-03-25 08:23:43.844018, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000018058,  0.000102648,  0.000124009, 498.386791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000124009,  0.000102648
2017-03-25 08:23:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000007830,  0.000102648,  0.000123643, 498.386791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000123643,  0.000102648
2017-03-25 08:23:44.371344, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000007830,  0.000107197,  0.000123643, 506.216791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000123643,  0.000107197
2017-03-25 08:23:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000000052,  0.000107197,  0.000108497, 506.216791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000108497,  0.000107197
2017-03-25 08:23:45.094609, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000000052,  0.000123953,  0.000108497, 506.268791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000108497,  0.000123953
2017-03-25 08:23:45.697467, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000000052,  0.000108672,  0.000108497, 506.268791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000108497,  0.000108672
2017-03-25 08:23:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000018101,  0.000108672,  0.000159657, 506.268791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000159657,  0.000108672
2017-03-25 08:23:46.669817, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000018101,  0.000107709,  0.000159657, 524.369791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000159657,  0.000107709
2017-03-25 08:23:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000021434,  0.000107709,  0.000115185, 524.369791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000115185,  0.000107709
2017-03-25 08:23:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000062337,  0.000107709,  0.000241544, 545.803791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000241544,  0.000107709
2017-03-25 08:23:48.014971, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000062337,  0.000113574,  0.000241544, 608.140791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000241544,  0.000113574
2017-03-25 08:23:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000044758,  0.000113574,  0.000080645, 608.140791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000080645,  0.000113574
2017-03-25 08:23:49.821855, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000044758,  0.000130805,  0.000080645, 652.898791992, D, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000080645,  0.000130805
2017-03-25 08:23:49.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000025793,  0.000130805,  0.000101451, 652.898791992, S, 0.000117193, 439, 0.000001913, 11947, 504, 39,  0.000101451,  0.000130805
2017-03-25 08:23:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000007847,  0.000130805,  0.000116928, 627.105791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000116928,  0.000130805
2017-03-25 08:23:51.002723, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000007847,  0.000160941,  0.000116928, 619.258791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000116928,  0.000160941
2017-03-25 08:23:51.227920, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000007847,  0.000124987,  0.000116928, 619.258791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000116928,  0.000124987
2017-03-25 08:23:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000009255,  0.000124987,  0.000135939, 619.258791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000135939,  0.000124987
2017-03-25 08:23:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000008927,  0.000124987,  0.000080847, 628.513791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000080847,  0.000124987
2017-03-25 08:23:53.087029, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000008927,  0.000130867,  0.000080847, 619.586791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000080847,  0.000130867
2017-03-25 08:23:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000007427,  0.000130867,  0.000138878, 619.586791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000138878,  0.000130867
2017-03-25 08:23:54.484809, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000007427,  0.000117240,  0.000138878, 612.159791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000138878,  0.000117240
2017-03-25 08:23:54.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000000760,  0.000117240,  0.000097155, 612.159791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000097155,  0.000117240
2017-03-25 08:23:55.192414, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000000760,  0.000100943,  0.000097155, 612.919791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000097155,  0.000100943
2017-03-25 08:23:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000016905,  0.000100943,  0.000103484, 612.919791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000103484,  0.000100943
2017-03-25 08:23:56.839214, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000016905,  0.000136116,  0.000103484, 596.014791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000103484,  0.000136116
2017-03-25 08:23:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000023456,  0.000136116,  0.000083875, 596.014791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000083875,  0.000136116
2017-03-25 08:23:57.829055, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000023456,  0.000112986,  0.000083875, 572.558791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000083875,  0.000112986
2017-03-25 08:23:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000012527,  0.000112986,  0.000125098, 572.558791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000125098,  0.000112986
2017-03-25 08:23:58.217710, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000012527,  0.000162421,  0.000125098, 560.031791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000125098,  0.000162421
2017-03-25 08:23:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000003583,  0.000162421,  0.000116036, 560.031791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000116036,  0.000162421
2017-03-25 08:23:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000008247,  0.000162421,  0.000134490, 563.614791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000134490,  0.000162421
2017-03-25 08:23:59.953796, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000008247,  0.000106784,  0.000134490, 571.861791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000134490,  0.000106784
2017-03-25 08:24:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000000080,  0.000106784,  0.000099619, 571.861791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000099619,  0.000106784
2017-03-25 08:24:01.207784, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000000080,  0.000105863,  0.000099619, 571.781791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000099619,  0.000105863
2017-03-25 08:24:01.263931, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000000080,  0.000119163,  0.000099619, 571.781791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000099619,  0.000119163
2017-03-25 08:24:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000016570,  0.000119163,  0.000101487, 571.781791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000101487,  0.000119163
2017-03-25 08:24:02.773196, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000016570,  0.000147357,  0.000101487, 555.211791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000101487,  0.000147357
2017-03-25 08:24:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000036614,  0.000147357,  0.000205726, 555.211791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000205726,  0.000147357
2017-03-25 08:24:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000039742,  0.000147357,  0.000107741, 591.825791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000107741,  0.000147357
2017-03-25 08:24:04.725421, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000039742,  0.000129541,  0.000107741, 631.567791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000107741,  0.000129541
2017-03-25 08:24:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000022644,  0.000129541,  0.000081024, 631.567791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000081024,  0.000129541
2017-03-25 08:24:05.569454, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000022644,  0.000116108,  0.000081024, 608.923791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000081024,  0.000116108
2017-03-25 08:24:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000023211,  0.000116108,  0.000106547, 608.923791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000106547,  0.000116108
2017-03-25 08:24:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000017757,  0.000116108,  0.000091801, 585.712791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000091801,  0.000116108
2017-03-25 08:24:07.530999, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000017757,  0.000135799,  0.000091801, 567.955791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000091801,  0.000135799
2017-03-25 08:24:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000001790,  0.000135799,  0.000138313, 567.955791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000138313,  0.000135799
2017-03-25 08:24:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000009063,  0.000135799,  0.000077086, 566.165791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000077086,  0.000135799
2017-03-25 08:24:09.334623, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000009063,  0.000118555,  0.000077086, 557.102791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000077086,  0.000118555
2017-03-25 08:24:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000008614,  0.000118555,  0.000139041, 557.102791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000139041,  0.000118555
2017-03-25 08:24:10.537757, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000008614,  0.000126219,  0.000139041, 548.488791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000139041,  0.000126219
2017-03-25 08:24:10.575446, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000008614,  0.000114031,  0.000139041, 548.488791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000139041,  0.000114031
2017-03-25 08:24:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000013690,  0.000114031,  0.000121707, 548.488791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000121707,  0.000114031
2017-03-25 08:24:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000002993,  0.000114031,  0.000117829, 562.178791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000117829,  0.000114031
2017-03-25 08:24:12.345988, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000002993,  0.000132750,  0.000117829, 565.171791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000117829,  0.000132750
2017-03-25 08:24:12.907552, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000060372,  0.000132750,  0.000236607, 565.171791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000236607,  0.000132750
2017-03-25 08:24:13.201890, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000060372,  0.000113182,  0.000236607, 625.543791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000236607,  0.000113182
2017-03-25 08:24:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000055118,  0.000113182,  0.000107981, 625.543791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000107981,  0.000113182
2017-03-25 08:24:13.968722, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000055118,  0.000155230,  0.000107981, 680.661791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000107981,  0.000155230
2017-03-25 08:24:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000026308,  0.000155230,  0.000074832, 680.661791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000074832,  0.000155230
2017-03-25 08:24:15.646646, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000026308,  0.000143248,  0.000074832, 654.353791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000074832,  0.000143248
2017-03-25 08:24:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000036731,  0.000143248,  0.000087731, 654.353791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000087731,  0.000143248
2017-03-25 08:24:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000024036,  0.000143248,  0.000100258, 617.622791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000100258,  0.000143248
2017-03-25 08:24:17.034781, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000024036,  0.000141286,  0.000100258, 593.586791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000100258,  0.000141286
2017-03-25 08:24:17.352084, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000024036,  0.000121424,  0.000100258, 593.586791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000100258,  0.000121424
2017-03-25 08:24:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000009909,  0.000121424,  0.000115901, 593.586791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000115901,  0.000121424
2017-03-25 08:24:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000006020,  0.000121424,  0.000107953, 583.677791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000107953,  0.000121424
2017-03-25 08:24:19.263331, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000006020,  0.000136006,  0.000107953, 577.657791992, D, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000107953,  0.000136006
2017-03-25 08:24:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000003194,  0.000136006,  0.000121530, 577.657791992, S, 0.000116584, 458, 0.000001672, 19836, 525, 47,  0.000121530,  0.000136006
2017-03-25 08:24:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000003856,  0.000136006,  0.000106605, 574.463791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000106605,  0.000136006
2017-03-25 08:24:21.178604, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000003856,  0.000122979,  0.000106605, 570.607791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000106605,  0.000122979
2017-03-25 08:24:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000007841,  0.000122979,  0.000113567, 570.607791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000113567,  0.000122979
2017-03-25 08:24:22.219058, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000007841,  0.000128705,  0.000113567, 562.766791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000113567,  0.000128705
2017-03-25 08:24:22.732986, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000007841,  0.000105499,  0.000113567, 562.766791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000113567,  0.000105499
2017-03-25 08:24:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000025565,  0.000105499,  0.000071125, 562.766791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000071125,  0.000105499
2017-03-25 08:24:23.620508, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000025565,  0.000128065,  0.000071125, 537.201791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000071125,  0.000128065
2017-03-25 08:24:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000021191,  0.000128065,  0.000122068, 537.201791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000122068,  0.000128065
2017-03-25 08:24:24.005933, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000021191,  0.000128548,  0.000122068, 516.010791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000122068,  0.000128548
2017-03-25 08:24:24.326613, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000021191,  0.000124369,  0.000122068, 516.010791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000122068,  0.000124369
2017-03-25 08:24:24.394668, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000021191,  0.000107191,  0.000122068, 516.010791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000122068,  0.000107191
2017-03-25 08:24:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000012744,  0.000107191,  0.000087852, 516.010791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000087852,  0.000107191
2017-03-25 08:24:25.005257, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000012744,  0.000132133,  0.000087852, 503.266791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000087852,  0.000132133
2017-03-25 08:24:25.184836, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000012744,  0.000130286,  0.000087852, 503.266791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000087852,  0.000130286
2017-03-25 08:24:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000016711,  0.000130286,  0.000113961, 503.266791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000113961,  0.000130286
2017-03-25 08:24:26.650626, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000016711,  0.000213537,  0.000113961, 486.555791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000113961,  0.000213537
2017-03-25 08:24:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000005134,  0.000213537,  0.000131625, 486.555791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000131625,  0.000213537
2017-03-25 08:24:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000004775,  0.000213537,  0.000113539, 491.689791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000113539,  0.000213537
2017-03-25 08:24:27.968581, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000004775,  0.000162313,  0.000113539, 496.464791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000113539,  0.000162313
2017-03-25 08:24:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000035170,  0.000162313,  0.000052250, 496.464791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000052250,  0.000162313
2017-03-25 08:24:29.794721, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000035170,  0.000126118,  0.000052250, 461.294791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000052250,  0.000126118
2017-03-25 08:24:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000033270,  0.000126118,  0.000117780, 461.294791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000117780,  0.000126118
2017-03-25 08:24:30.250181, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000033270,  0.000099090,  0.000117780, 428.024791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000117780,  0.000099090
2017-03-25 08:24:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000011270,  0.000099090,  0.000095873, 428.024791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000095873,  0.000099090
2017-03-25 08:24:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000004625,  0.000099090,  0.000130767, 416.754791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000130767,  0.000099090
2017-03-25 08:24:31.956612, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000004625,  0.000091970,  0.000130767, 412.129791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000130767,  0.000091970
2017-03-25 08:24:32.908314, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000007578,  0.000091970,  0.000089840, 412.129791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000089840,  0.000091970
2017-03-25 08:24:33.518831, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000007578,  0.000116048,  0.000089840, 404.551791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000089840,  0.000116048
2017-03-25 08:24:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000012782,  0.000116048,  0.000120067, 404.551791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000120067,  0.000116048
2017-03-25 08:24:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000009312,  0.000116048,  0.000133863, 391.769791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000133863,  0.000116048
2017-03-25 08:24:35.228070, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000009312,  0.000101385,  0.000133863, 401.081791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000133863,  0.000101385
2017-03-25 08:24:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000007899,  0.000101385,  0.000117125, 401.081791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000117125,  0.000101385
2017-03-25 08:24:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000007470,  0.000101385,  0.000132890, 408.980791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000132890,  0.000101385
2017-03-25 08:24:36.990578, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000007470,  0.000116071,  0.000132890, 416.450791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000132890,  0.000116071
2017-03-25 08:24:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000017106,  0.000116071,  0.000136452, 416.450791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000136452,  0.000116071
2017-03-25 08:24:38.061747, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000017106,  0.000121563,  0.000136452, 433.556791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000136452,  0.000121563
2017-03-25 08:24:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000038496,  0.000121563,  0.000175868, 433.556791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000175868,  0.000121563
2017-03-25 08:24:39.723151, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000038496,  0.000136795,  0.000175868, 472.052791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000175868,  0.000136795
2017-03-25 08:24:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000038227,  0.000136795,  0.000136448, 472.052791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000136448,  0.000136795
2017-03-25 08:24:40.329529, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000038227,  0.000104074,  0.000136448, 510.279791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000136448,  0.000104074
2017-03-25 08:24:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000002339,  0.000104074,  0.000104795, 510.279791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000104795,  0.000104074
2017-03-25 08:24:41.362054, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000002339,  0.000121196,  0.000104795, 512.618791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000104795,  0.000121196
2017-03-25 08:24:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000000439,  0.000121196,  0.000132934, 512.618791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000132934,  0.000121196
2017-03-25 08:24:42.826962, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000000439,  0.000126147,  0.000132934, 513.057791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000132934,  0.000126147
2017-03-25 08:24:42.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000008702,  0.000126147,  0.000121339, 513.057791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000121339,  0.000126147
2017-03-25 08:24:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000031364,  0.000126147,  0.000178304, 521.759791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000178304,  0.000126147
2017-03-25 08:24:44.636367, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000031364,  0.000123205,  0.000178304, 553.123791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000178304,  0.000123205
2017-03-25 08:24:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000002599,  0.000123205,  0.000064147, 553.123791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000064147,  0.000123205
2017-03-25 08:24:45.706334, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000002599,  0.000122754,  0.000064147, 555.722791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000064147,  0.000122754
2017-03-25 08:24:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000019244,  0.000122754,  0.000135009, 555.722791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000135009,  0.000122754
2017-03-25 08:24:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000008703,  0.000122754,  0.000085281, 536.478791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000085281,  0.000122754
2017-03-25 08:24:46.941614, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000008703,  0.000133787,  0.000085281, 527.775791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000085281,  0.000133787
2017-03-25 08:24:47.606644, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000008703,  0.000126922,  0.000085281, 527.775791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000085281,  0.000126922
2017-03-25 08:24:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000015284,  0.000126922,  0.000121407, 527.775791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000121407,  0.000126922
2017-03-25 08:24:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000015652,  0.000126922,  0.000084107, 512.491791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000084107,  0.000126922
2017-03-25 08:24:49.443365, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000015652,  0.000128828,  0.000084107, 496.839791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000084107,  0.000128828
2017-03-25 08:24:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000014675,  0.000128828,  0.000123173, 496.839791992, S, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000123173,  0.000128828
2017-03-25 08:24:50.356506, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000014675,  0.000135558,  0.000123173, 482.164791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000123173,  0.000135558
2017-03-25 08:24:50.409515, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000014675,  0.000120372,  0.000123173, 482.164791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000123173,  0.000120372
2017-03-25 08:24:50.563363, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000014675,  0.000060667,  0.000123173, 482.164791992, D, 0.000117221, 438, -0.000001755, 23214, 593, 32,  0.000123173,  0.000060667
2017-03-25 08:24:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000005023,  0.000060667,  0.000123246, 482.164791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000123246,  0.000060667
2017-03-25 08:24:51.387721, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000005023,  0.000124414,  0.000123246, 487.187791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000123246,  0.000124414
2017-03-25 08:24:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000023023,  0.000124414,  0.000158942, 487.187791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000158942,  0.000124414
2017-03-25 08:24:52.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000008796,  0.000124414,  0.000094630, 510.210791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000094630,  0.000124414
2017-03-25 08:24:53.355891, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000008796,  0.000104394,  0.000094630, 519.006791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000094630,  0.000104394
2017-03-25 08:24:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000012421,  0.000104394,  0.000116408, 519.006791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000116408,  0.000104394
2017-03-25 08:24:54.550189, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000012421,  0.000115117,  0.000116408, 506.585791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000116408,  0.000115117
2017-03-25 08:24:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000012742,  0.000115117,  0.000093729, 506.585791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000093729,  0.000115117
2017-03-25 08:24:55.888248, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000012742,  0.000114543,  0.000093729, 493.843791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000093729,  0.000114543
2017-03-25 08:24:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000016790,  0.000114543,  0.000108031, 493.843791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000108031,  0.000114543
2017-03-25 08:24:56.743810, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000016790,  0.000107360,  0.000108031, 477.053791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000108031,  0.000107360
2017-03-25 08:24:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000012791,  0.000107360,  0.000101422, 477.053791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000101422,  0.000107360
2017-03-25 08:24:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000012781,  0.000107360,  0.000107867, 464.262791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000107867,  0.000107360
2017-03-25 08:24:58.323420, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000012781,  0.000105580,  0.000107867, 451.481791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000107867,  0.000105580
2017-03-25 08:24:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000012505,  0.000105580,  0.000101813, 451.481791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000101813,  0.000105580
2017-03-25 08:24:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000001082,  0.000105580,  0.000130555, 438.976791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000130555,  0.000105580
2017-03-25 08:24:59.982008, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000001082,  0.000098498,  0.000130555, 437.894791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000130555,  0.000098498
2017-03-25 08:25:00.905418, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000001082,  0.000067840,  0.000130555, 437.894791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000130555,  0.000067840
2017-03-25 08:25:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000012839,  0.000067840,  0.000078035, 437.894791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000078035,  0.000067840
2017-03-25 08:25:01.095596, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000012839,  0.000115538,  0.000078035, 425.055791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000078035,  0.000115538
2017-03-25 08:25:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000013697,  0.000115538,  0.000128276, 425.055791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000128276,  0.000115538
2017-03-25 08:25:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000005042,  0.000115538,  0.000115215, 411.358791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000115215,  0.000115538
2017-03-25 08:25:02.933579, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000005042,  0.000096700,  0.000115215, 416.400791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000115215,  0.000096700
2017-03-25 08:25:03.322709, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000005042,  0.000096907,  0.000115215, 416.400791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000115215,  0.000096907
2017-03-25 08:25:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000001428,  0.000096907,  0.000120646, 416.400791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000120646,  0.000096907
2017-03-25 08:25:04.830668, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000001428,  0.000108951,  0.000120646, 417.828791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000120646,  0.000108951
2017-03-25 08:25:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000002329,  0.000108951,  0.000107207, 417.828791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000107207,  0.000108951
2017-03-25 08:25:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000016114,  0.000108951,  0.000157440, 415.499791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000157440,  0.000108951
2017-03-25 08:25:06.494752, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000016114,  0.000096897,  0.000157440, 431.613791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000157440,  0.000096897
2017-03-25 08:25:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000022250,  0.000096897,  0.000119555, 431.613791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000119555,  0.000096897
2017-03-25 08:25:07.339191, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000022250,  0.000116050,  0.000119555, 453.863791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000119555,  0.000116050
2017-03-25 08:25:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000021072,  0.000116050,  0.000155255, 453.863791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000155255,  0.000116050
2017-03-25 08:25:08.553541, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000021072,  0.000109237,  0.000155255, 474.935791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000155255,  0.000109237
2017-03-25 08:25:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000001865,  0.000109237,  0.000081372, 474.935791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000081372,  0.000109237
2017-03-25 08:25:09.779691, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000001865,  0.000123903,  0.000081372, 476.800791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000081372,  0.000123903
2017-03-25 08:25:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000006684,  0.000123903,  0.000138307, 476.800791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000138307,  0.000123903
2017-03-25 08:25:10.333281, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000006684,  0.000096664,  0.000138307, 470.116791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000138307,  0.000096664
2017-03-25 08:25:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000014820,  0.000096664,  0.000124293, 470.116791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000124293,  0.000096664
2017-03-25 08:25:11.310035, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000014820,  0.000111647,  0.000124293, 484.936791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000124293,  0.000111647
2017-03-25 08:25:11.607182, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000014820,  0.000101579,  0.000124293, 484.936791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000124293,  0.000101579
2017-03-25 08:25:11.822067, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000014820,  0.000117012,  0.000124293, 484.936791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000124293,  0.000117012
2017-03-25 08:25:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000010261,  0.000117012,  0.000129098, 484.936791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000129098,  0.000117012
2017-03-25 08:25:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000005553,  0.000117012,  0.000114886, 495.197791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000114886,  0.000117012
2017-03-25 08:25:13.405146, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000005553,  0.000108930,  0.000114886, 500.750791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000114886,  0.000108930
2017-03-25 08:25:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000017429,  0.000108930,  0.000152848, 500.750791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000152848,  0.000108930
2017-03-25 08:25:14.734726, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000017429,  0.000102273,  0.000152848, 518.179791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000152848,  0.000102273
2017-03-25 08:25:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000000940,  0.000102273,  0.000078198, 518.179791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000078198,  0.000102273
2017-03-25 08:25:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000022381,  0.000102273,  0.000110016, 517.239791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000110016,  0.000102273
2017-03-25 08:25:16.414473, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000022381,  0.000116526,  0.000110016, 494.858791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000110016,  0.000116526
2017-03-25 08:25:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000013966,  0.000116526,  0.000095089, 494.858791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000095089,  0.000116526
2017-03-25 08:25:17.806709, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000013966,  0.000105651,  0.000095089, 480.892791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000095089,  0.000105651
2017-03-25 08:25:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000016277,  0.000105651,  0.000105304, 480.892791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000105304,  0.000105651
2017-03-25 08:25:18.206369, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000016277,  0.000217598,  0.000105304, 464.615791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000105304,  0.000217598
2017-03-25 08:25:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000014415,  0.000217598,  0.000098889, 464.615791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000098889,  0.000217598
2017-03-25 08:25:19.121091, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000014415,  0.000120736,  0.000098889, 450.200791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000098889,  0.000120736
2017-03-25 08:25:19.178178, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000014415,  0.000073231,  0.000098889, 450.200791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000098889,  0.000073231
2017-03-25 08:25:19.414368, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000014415,  0.000108771,  0.000098889, 450.200791992, D, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000098889,  0.000108771
2017-03-25 08:25:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000000212,  0.000108771,  0.000133599, 450.200791992, S, 0.000118042, 382, -0.000003077, 18337, 484, 54,  0.000133599,  0.000108771
2017-03-25 08:25:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000007143,  0.000108771,  0.000113259, 449.988791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000113259,  0.000108771
2017-03-25 08:25:21.242301, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000007143,  0.000105047,  0.000113259, 457.131791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000113259,  0.000105047
2017-03-25 08:25:21.352363, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000007143,  0.000099591,  0.000113259, 457.131791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000113259,  0.000099591
2017-03-25 08:25:21.742356, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000007143,  0.000112252,  0.000113259, 457.131791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000113259,  0.000112252
2017-03-25 08:25:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000008805,  0.000112252,  0.000136539, 457.131791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000136539,  0.000112252
2017-03-25 08:25:22.394344, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000008805,  0.000100485,  0.000136539, 465.936791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000136539,  0.000100485
2017-03-25 08:25:22.472559, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000008805,  0.000102641,  0.000136539, 465.936791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000136539,  0.000102641
2017-03-25 08:25:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000004095,  0.000102641,  0.000103502, 465.936791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000103502,  0.000102641
2017-03-25 08:25:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000004041,  0.000102641,  0.000136476, 470.031791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000136476,  0.000102641
2017-03-25 08:25:24.056679, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000004041,  0.000102456,  0.000136476, 474.072791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000136476,  0.000102456
2017-03-25 08:25:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000002518,  0.000102456,  0.000090440, 474.072791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000090440,  0.000102456
2017-03-25 08:25:25.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000006438,  0.000102456,  0.000128693, 471.554791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000128693,  0.000102456
2017-03-25 08:25:26.046632, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000006438,  0.000099874,  0.000128693, 465.116791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000128693,  0.000099874
2017-03-25 08:25:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000002789,  0.000099874,  0.000108908, 465.116791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000108908,  0.000099874
2017-03-25 08:25:26.980317, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000002789,  0.000114001,  0.000108908, 467.905791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000108908,  0.000114001
2017-03-25 08:25:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000000414,  0.000114001,  0.000123907, 467.905791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000123907,  0.000114001
2017-03-25 08:25:28.143917, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000000414,  0.000100770,  0.000123907, 468.319791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000123907,  0.000100770
2017-03-25 08:25:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000039986,  0.000100770,  0.000187940, 468.319791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000187940,  0.000100770
2017-03-25 08:25:29.792357, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000039986,  0.000106209,  0.000187940, 508.305791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000187940,  0.000106209
2017-03-25 08:25:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000046634,  0.000106209,  0.000137355, 508.305791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000137355,  0.000106209
2017-03-25 08:25:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000006605,  0.000106209,  0.000081677, 554.939791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000081677,  0.000106209
2017-03-25 08:25:31.649340, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000006605,  0.000102770,  0.000081677, 548.334791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000081677,  0.000102770
2017-03-25 08:25:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000019351,  0.000102770,  0.000111917, 548.334791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000111917,  0.000102770
2017-03-25 08:25:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000015284,  0.000102770,  0.000089865, 528.983791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000089865,  0.000102770
2017-03-25 08:25:33.002943, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000015284,  0.000107699,  0.000089865, 513.699791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000089865,  0.000107699
2017-03-25 08:25:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000013490,  0.000107699,  0.000115182, 513.699791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000115182,  0.000107699
2017-03-25 08:25:34.489278, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000013490,  0.000101393,  0.000115182, 500.209791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000115182,  0.000101393
2017-03-25 08:25:34.735291, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000013490,  0.000098014,  0.000115182, 500.209791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000115182,  0.000098014
2017-03-25 08:25:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000012862,  0.000098014,  0.000090479, 500.209791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000090479,  0.000098014
2017-03-25 08:25:35.596848, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000012862,  0.000110167,  0.000090479, 487.347791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000090479,  0.000110167
2017-03-25 08:25:35.908308, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000008187,  0.000110167,  0.000124024, 487.347791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000124024,  0.000110167
2017-03-25 08:25:36.747167, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000008187,  0.000106197,  0.000124024, 479.160791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000124024,  0.000106197
2017-03-25 08:25:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000006730,  0.000106197,  0.000093085, 479.160791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000093085,  0.000106197
2017-03-25 08:25:37.837502, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000006730,  0.000088358,  0.000093085, 472.430791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000093085,  0.000088358
2017-03-25 08:25:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000000951,  0.000088358,  0.000135272, 472.430791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000135272,  0.000088358
2017-03-25 08:25:37.913139, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000000951,  0.000084685,  0.000135272, 471.479791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000135272,  0.000084685
2017-03-25 08:25:38.289582, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000000951,  0.000116695,  0.000135272, 471.479791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000135272,  0.000116695
2017-03-25 08:25:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000014035,  0.000116695,  0.000122686, 471.479791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000122686,  0.000116695
2017-03-25 08:25:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000012588,  0.000116695,  0.000132198, 485.514791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000132198,  0.000116695
2017-03-25 08:25:39.933345, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000012588,  0.000104074,  0.000132198, 498.102791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000132198,  0.000104074
2017-03-25 08:25:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000001343,  0.000104074,  0.000100308, 498.102791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000100308,  0.000104074
2017-03-25 08:25:40.985744, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000001343,  0.000130569,  0.000100308, 499.445791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000100308,  0.000130569
2017-03-25 08:25:41.659148, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000001343,  0.000110775,  0.000100308, 499.445791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000100308,  0.000110775
2017-03-25 08:25:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000015033,  0.000110775,  0.000159650, 499.445791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000159650,  0.000110775
2017-03-25 08:25:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000042759,  0.000110775,  0.000155720, 514.478791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000155720,  0.000110775
2017-03-25 08:25:43.517674, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000042759,  0.000106266,  0.000155720, 557.237791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000155720,  0.000106266
2017-03-25 08:25:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000053540,  0.000106266,  0.000181264, 557.237791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000181264,  0.000106266
2017-03-25 08:25:44.152909, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000053540,  0.000112314,  0.000181264, 610.777791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000181264,  0.000112314
2017-03-25 08:25:44.155714, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000053540,  0.000069717,  0.000181264, 610.777791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000181264,  0.000069717
2017-03-25 08:25:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000014452,  0.000069717,  0.000078293, 610.777791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000078293,  0.000069717
2017-03-25 08:25:45.693923, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000014452,  0.000123554,  0.000078293, 625.229791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000078293,  0.000123554
2017-03-25 08:25:45.721282, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000014452,  0.000113547,  0.000078293, 625.229791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000078293,  0.000113547
2017-03-25 08:25:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000029559,  0.000113547,  0.000093631, 625.229791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000093631,  0.000113547
2017-03-25 08:25:46.123667, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000029559,  0.000117989,  0.000093631, 595.670791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000093631,  0.000117989
2017-03-25 08:25:46.576532, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000029559,  0.000112939,  0.000093631, 595.670791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000093631,  0.000112939
2017-03-25 08:25:46.660993, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000029559,  0.000129414,  0.000093631, 595.670791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000093631,  0.000129414
2017-03-25 08:25:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000023093,  0.000129414,  0.000090406, 595.670791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000090406,  0.000129414
2017-03-25 08:25:47.299340, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000023093,  0.000125500,  0.000090406, 572.577791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000090406,  0.000125500
2017-03-25 08:25:47.579925, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000023093,  0.000109934,  0.000090406, 572.577791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000090406,  0.000109934
2017-03-25 08:25:47.774498, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000023093,  0.000133783,  0.000090406, 572.577791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000090406,  0.000133783
2017-03-25 08:25:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000006422,  0.000133783,  0.000126084, 572.577791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000126084,  0.000133783
2017-03-25 08:25:48.802624, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000006422,  0.000111032,  0.000126084, 566.155791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000126084,  0.000111032
2017-03-25 08:25:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000006294,  0.000111032,  0.000115473, 566.155791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000115473,  0.000111032
2017-03-25 08:25:49.735138, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000006294,  0.000122112,  0.000115473, 572.449791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000115473,  0.000122112
2017-03-25 08:25:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000013376,  0.000122112,  0.000086821, 572.449791992, S, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000086821,  0.000122112
2017-03-25 08:25:50.007781, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000013376,  0.000170213,  0.000086821, 559.073791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000086821,  0.000170213
2017-03-25 08:25:50.619952, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000013376,  0.000113521,  0.000086821, 559.073791992, D, 0.000116770, 528, -0.000001073, 13317, 468, 33,  0.000086821,  0.000113521
2017-03-25 08:25:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000019634,  0.000113521,  0.000103157, 559.073791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000103157,  0.000113521
2017-03-25 08:25:51.542292, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000019634,  0.000117055,  0.000103157, 539.439791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000103157,  0.000117055
2017-03-25 08:25:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000002602,  0.000117055,  0.000120873, 539.439791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000120873,  0.000117055
2017-03-25 08:25:52.748420, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000002602,  0.000157913,  0.000120873, 536.837791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000120873,  0.000157913
2017-03-25 08:25:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000012612,  0.000157913,  0.000083147, 536.837791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000083147,  0.000157913
2017-03-25 08:25:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000013694,  0.000157913,  0.000118868, 524.225791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000118868,  0.000157913
2017-03-25 08:25:54.524135, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000013694,  0.000121841,  0.000118868, 510.531791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000118868,  0.000121841
2017-03-25 08:25:54.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000023252,  0.000121841,  0.000064268, 510.531791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000064268,  0.000121841
2017-03-25 08:25:55.094773, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000023252,  0.000120790,  0.000064268, 487.279791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000064268,  0.000120790
2017-03-25 08:25:55.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000025846,  0.000120790,  0.000113783, 487.279791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000113783,  0.000120790
2017-03-25 08:25:56.157796, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000025846,  0.000113639,  0.000113783, 461.433791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000113783,  0.000113639
2017-03-25 08:25:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000031921,  0.000113639,  0.000179488, 461.433791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000179488,  0.000113639
2017-03-25 08:25:57.287091, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000031921,  0.000137579,  0.000179488, 493.354791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000179488,  0.000137579
2017-03-25 08:25:57.343907, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000031921,  0.000087873,  0.000179488, 493.354791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000179488,  0.000087873
2017-03-25 08:25:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000030609,  0.000087873,  0.000111800, 493.354791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000111800,  0.000087873
2017-03-25 08:25:58.652838, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000030609,  0.000122934,  0.000111800, 523.963791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000111800,  0.000122934
2017-03-25 08:25:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000005607,  0.000122934,  0.000130464, 523.963791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000130464,  0.000122934
2017-03-25 08:25:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000012458,  0.000122934,  0.000125659, 529.570791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000125659,  0.000122934
2017-03-25 08:26:00.643370, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000012458,  0.000078060,  0.000125659, 542.028791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000125659,  0.000078060
2017-03-25 08:26:00.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000002716,  0.000078060,  0.000110884, 542.028791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000110884,  0.000078060
2017-03-25 08:26:01.850531, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000002716,  0.000115493,  0.000110884, 544.744791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000110884,  0.000115493
2017-03-25 08:26:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000004487,  0.000115493,  0.000111033, 544.744791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000111033,  0.000115493
2017-03-25 08:26:02.249704, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000004487,  0.000142911,  0.000111033, 540.257791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000111033,  0.000142911
2017-03-25 08:26:02.315824, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000004487,  0.000109568,  0.000111033, 540.257791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000111033,  0.000109568
2017-03-25 08:26:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000081869,  0.000109568,  0.000283595, 540.257791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000283595,  0.000109568
2017-03-25 08:26:03.899238, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000081869,  0.000150819,  0.000283595, 622.126791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000283595,  0.000150819
2017-03-25 08:26:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000078995,  0.000150819,  0.000106163, 622.126791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000106163,  0.000150819
2017-03-25 08:26:03.942098, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000078995,  0.000125210,  0.000106163, 701.121791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000106163,  0.000125210
2017-03-25 08:26:04.932678, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.012254836,  0.000125210,  0.024636816, 701.121791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.024636816,  0.000125210
2017-03-25 08:26:05.066496, slv, 42010afffe8a0002(unknown)/1,  0.000213770,  0.012254836,  0.000361554,  0.024636816, 12955.957791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.024636816,  0.000361554
2017-03-25 08:26:05.319556, slv, 42010afffe8a0002(unknown)/1,  0.000405489,  0.012254836,  0.000299961,  0.024636816, 12955.957791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.024636816,  0.000299961
2017-03-25 08:26:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000405489,  0.011882488,  0.000299961, -0.000349305, 12955.957791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000349305,  0.000299961
2017-03-25 08:26:06.906413, slv, 42010afffe8a0002(unknown)/1,  0.000405489, -0.001016037,  0.000299961, -0.000871792, 24838.445791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000871792,  0.000299961
2017-03-25 08:26:07.220868, slv, 42010afffe8a0002(unknown)/1,  0.000497293, -0.001016037,  0.001058744, -0.000871792, 23822.408791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000871792,  0.001058744
2017-03-25 08:26:07.906580, slv, 42010afffe8a0002(unknown)/1,  0.000497293, -0.001269319,  0.001058744, -0.000764065, 23822.408791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000764065,  0.001058744
2017-03-25 08:26:08.906604, slv, 42010afffe8a0002(unknown)/1,  0.000497293, -0.001211175,  0.001058744, -0.000663700, 22553.089791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000663700,  0.001058744
2017-03-25 08:26:08.974367, slv, 42010afffe8a0002(unknown)/1,  0.000491152, -0.001211175,  0.000893842, -0.000663700, 21341.914791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000663700,  0.000893842
2017-03-25 08:26:09.233885, slv, 42010afffe8a0002(unknown)/1,  0.000485122, -0.001211175,  0.000854449, -0.000663700, 21341.914791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000663700,  0.000854449
2017-03-25 08:26:09.906737, slv, 42010afffe8a0002(unknown)/1,  0.000485122, -0.001105654,  0.000854449, -0.000565194, 21341.914791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000565194,  0.000854449
2017-03-25 08:26:10.673198, slv, 42010afffe8a0002(unknown)/1,  0.000478966, -0.001105654,  0.000738874, -0.000565194, 20236.260791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000565194,  0.000738874
2017-03-25 08:26:10.907865, slv, 42010afffe8a0002(unknown)/1,  0.000478966, -0.001011498,  0.000738874, -0.000493715, 20236.260791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000493715,  0.000738874
2017-03-25 08:26:11.906908, slv, 42010afffe8a0002(unknown)/1,  0.000478966, -0.000914323,  0.000738874, -0.000377001, 19224.762791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000377001,  0.000738874
2017-03-25 08:26:12.454007, slv, 42010afffe8a0002(unknown)/1,  0.000473132, -0.000914323,  0.000625685, -0.000377001, 18310.439791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000377001,  0.000625685
2017-03-25 08:26:12.906947, slv, 42010afffe8a0002(unknown)/1,  0.000473132, -0.000825907,  0.000625685, -0.000322716, 18310.439791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000322716,  0.000625685
2017-03-25 08:26:13.115701, slv, 42010afffe8a0002(unknown)/1,  0.000467516, -0.000825907,  0.000528758, -0.000322716, 17484.532791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000322716,  0.000528758
2017-03-25 08:26:13.907025, slv, 42010afffe8a0002(unknown)/1,  0.000467516, -0.000756900,  0.000528758, -0.000250436, 17484.532791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000250436,  0.000528758
2017-03-25 08:26:14.907089, slv, 42010afffe8a0002(unknown)/1,  0.000467516, -0.000700011,  0.000528758, -0.000214554, 16727.632791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000214554,  0.000528758
2017-03-25 08:26:15.007793, slv, 42010afffe8a0002(unknown)/1,  0.000461793, -0.000700011,  0.000413510, -0.000214554, 16027.621791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000214554,  0.000413510
2017-03-25 08:26:15.908171, slv, 42010afffe8a0002(unknown)/1,  0.000461793, -0.000633910,  0.000413510, -0.000123957, 16027.621791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000123957,  0.000413510
2017-03-25 08:26:16.872943, slv, 42010afffe8a0002(unknown)/1,  0.000456188, -0.000633910,  0.000337342, -0.000123957, 15393.711791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000123957,  0.000337342
2017-03-25 08:26:16.907208, slv, 42010afffe8a0002(unknown)/1,  0.000456188, -0.000559396,  0.000337342, -0.000076855, 15393.711791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000076855,  0.000337342
2017-03-25 08:26:17.907260, slv, 42010afffe8a0002(unknown)/1,  0.000456188, -0.000504282,  0.000337342, -0.000019334, 14834.315791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000019334,  0.000337342
2017-03-25 08:26:18.172965, slv, 42010afffe8a0002(unknown)/1,  0.000450948, -0.000504282,  0.000289366, -0.000019334, 14330.033791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000019334,  0.000289366
2017-03-25 08:26:18.345518, slv, 42010afffe8a0002(unknown)/1,  0.000445897, -0.000504282,  0.000260147, -0.000019334, 14330.033791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000019334,  0.000260147
2017-03-25 08:26:18.405032, slv, 42010afffe8a0002(unknown)/1,  0.000440817, -0.000504282,  0.000261583, -0.000019334, 14330.033791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000019334,  0.000261583
2017-03-25 08:26:18.733122, slv, 42010afffe8a0002(unknown)/1,  0.000435811, -0.000504282,  0.000258763, -0.000019334, 14330.033791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000019334,  0.000258763
2017-03-25 08:26:18.907242, slv, 42010afffe8a0002(unknown)/1,  0.000435811, -0.000472139,  0.000258763, -0.000032945, 14330.033791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000032945,  0.000258763
2017-03-25 08:26:19.838136, slv, 42010afffe8a0002(unknown)/1,  0.000430730, -0.000472139,  0.000236028, -0.000032945, 13857.894791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49, -0.000032945,  0.000236028
2017-03-25 08:26:19.907282, slv, 42010afffe8a0002(unknown)/1,  0.000430730, -0.000440159,  0.000236028,  0.000019167, 13857.894791992, S, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000019167,  0.000236028
2017-03-25 08:26:20.169972, slv, 42010afffe8a0002(unknown)/1,  0.000425487, -0.000440159,  0.000158426,  0.000019167, 13417.735791992, D, 0.000115339, 552, 0.000003636, 20223, 515, 49,  0.000019167,  0.000158426
2017-03-25 08:26:20.908341, slv, 42010afffe8a0002(unknown)/1,  0.000425487, -0.000412288,  0.000158426,  0.000012473, 13417.735791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000012473,  0.000158426
2017-03-25 08:26:21.110294, slv, 42010afffe8a0002(unknown)/1,  0.000420274, -0.000412288,  0.000177471,  0.000012473, 13005.447791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000012473,  0.000177471
2017-03-25 08:26:21.137484, slv, 42010afffe8a0002(unknown)/1,  0.000415150, -0.000412288,  0.000167002,  0.000012473, 13005.447791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000012473,  0.000167002
2017-03-25 08:26:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000415150, -0.000372362,  0.000167002,  0.000083440, 13005.447791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000083440,  0.000167002
2017-03-25 08:26:22.675471, slv, 42010afffe8a0002(unknown)/1,  0.000410229, -0.000372362,  0.000137963,  0.000083440, 12633.085791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000083440,  0.000137963
2017-03-25 08:26:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000410229, -0.000342214,  0.000137963,  0.000057510, 12633.085791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000057510,  0.000137963
2017-03-25 08:26:23.391333, slv, 42010afffe8a0002(unknown)/1,  0.000405341, -0.000342214,  0.000110695,  0.000057510, 12290.871791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000057510,  0.000110695
2017-03-25 08:26:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000405341, -0.000307704,  0.000110695,  0.000142650, 12290.871791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000142650,  0.000110695
2017-03-25 08:26:23.989030, slv, 42010afffe8a0002(unknown)/1,  0.000400597, -0.000307704,  0.000096172,  0.000142650, 11983.167791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000142650,  0.000096172
2017-03-25 08:26:24.589876, slv, 42010afffe8a0002(unknown)/1,  0.000396223, -0.000307704,  0.000101291,  0.000142650, 11983.167791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000142650,  0.000101291
2017-03-25 08:26:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000396223, -0.000254464,  0.000101291,  0.000149985, 11983.167791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000149985,  0.000101291
2017-03-25 08:26:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000396223, -0.000242674,  0.000101291,  0.000157113, 11728.703791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000157113,  0.000101291
2017-03-25 08:26:26.434940, slv, 42010afffe8a0002(unknown)/1,  0.000391814, -0.000242674,  0.000055007,  0.000157113, 11486.029791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000157113,  0.000055007
2017-03-25 08:26:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000391814, -0.000242148,  0.000055007,  0.000146628, 11486.029791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000146628,  0.000055007
2017-03-25 08:26:27.089437, slv, 42010afffe8a0002(unknown)/1,  0.000387341, -0.000242148,  0.000063398,  0.000146628, 11243.881791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000146628,  0.000063398
2017-03-25 08:26:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000387341, -0.000223157,  0.000063398,  0.000186212, 11243.881791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000186212,  0.000063398
2017-03-25 08:26:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000387341, -0.000214882,  0.000063398,  0.000158705, 11020.724791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000158705,  0.000063398
2017-03-25 08:26:28.999049, slv, 42010afffe8a0002(unknown)/1,  0.000382899, -0.000214882,  0.000043605,  0.000158705, 10805.842791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000158705,  0.000043605
2017-03-25 08:26:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000382899, -0.000207520,  0.000043605,  0.000196495, 10805.842791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000196495,  0.000043605
2017-03-25 08:26:30.834547, slv, 42010afffe8a0002(unknown)/1,  0.000378552, -0.000207520,  0.000019974,  0.000196495, 10598.322791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000196495,  0.000019974
2017-03-25 08:26:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000378552, -0.000190113,  0.000019974,  0.000184729, 10598.322791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000184729,  0.000019974
2017-03-25 08:26:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000378552, -0.000159765,  0.000019974,  0.000252844, 10408.209791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000252844,  0.000019974
2017-03-25 08:26:32.696079, slv, 42010afffe8a0002(unknown)/1,  0.000374482, -0.000159765,  0.000003093,  0.000252844, 10248.444791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000252844,  0.000003093
2017-03-25 08:26:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000374482, -0.000150018,  0.000003093,  0.000200153, 10248.444791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000200153,  0.000003093
2017-03-25 08:26:33.004770, slv, 42010afffe8a0002(unknown)/1,  0.000370421, -0.000150018,  0.000002301,  0.000200153, 10098.426791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000200153,  0.000002301
2017-03-25 08:26:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000370421, -0.000152359,  0.000002301,  0.000240030, 10098.426791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000240030,  0.000002301
2017-03-25 08:26:34.906427, slv, 42010afffe8a0002(unknown)/1,  0.000366493, -0.000152359,  0.000033579,  0.000240030, 9946.067791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000240030,  0.000033579
2017-03-25 08:26:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000366493, -0.000145540,  0.000033579,  0.000205803, 9946.067791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000205803,  0.000033579
2017-03-25 08:26:35.908708, slv, 42010afffe8a0002(unknown)/1,  0.000366493, -0.000125504,  0.000033579,  0.000276174, 9800.527791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000276174,  0.000033579
2017-03-25 08:26:36.351108, slv, 42010afffe8a0002(unknown)/1,  0.000362851, -0.000125504, -0.000016100,  0.000276174, 9675.023791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000276174, -0.000016100
2017-03-25 08:26:36.702583, slv, 42010afffe8a0002(unknown)/1,  0.000359244, -0.000125504, -0.000008288,  0.000276174, 9675.023791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000276174, -0.000008288
2017-03-25 08:26:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000359244, -0.000103181, -0.000008288,  0.000243199, 9675.023791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000243199, -0.000008288
2017-03-25 08:26:37.722359, slv, 42010afffe8a0002(unknown)/1,  0.000355534, -0.000103181, -0.000023743,  0.000243199, 9571.842791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000243199, -0.000023743
2017-03-25 08:26:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000355534, -0.000106774, -0.000023743,  0.000258030, 9571.842791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000258030, -0.000023743
2017-03-25 08:26:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000355534, -0.000110261, -0.000023743,  0.000232516, 9465.068791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000232516, -0.000023743
2017-03-25 08:26:39.423635, slv, 42010afffe8a0002(unknown)/1,  0.000351502, -0.000110261, -0.000061919,  0.000232516, 9354.807791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000232516, -0.000061919
2017-03-25 08:26:39.676311, slv, 42010afffe8a0002(unknown)/1,  0.000347438, -0.000110261, -0.000037540,  0.000232516, 9354.807791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000232516, -0.000037540
2017-03-25 08:26:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000347438, -0.000092906, -0.000037540,  0.000284643, 9354.807791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000284643, -0.000037540
2017-03-25 08:26:40.449569, slv, 42010afffe8a0002(unknown)/1,  0.000343770, -0.000092906, -0.000028966,  0.000284643, 9261.901791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000284643, -0.000028966
2017-03-25 08:26:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000343770, -0.000088871, -0.000028966,  0.000228821, 9261.901791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000228821, -0.000028966
2017-03-25 08:26:41.907535, slv, 42010afffe8a0002(unknown)/1,  0.000343770, -0.000096339, -0.000028966,  0.000266039, 9173.030791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000266039, -0.000028966
2017-03-25 08:26:42.410348, slv, 42010afffe8a0002(unknown)/1,  0.000340420, -0.000096339, -0.000004118,  0.000266039, 9076.691791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000266039, -0.000004118
2017-03-25 08:26:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000340420, -0.000101747, -0.000004118,  0.000214655, 9076.691791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000214655, -0.000004118
2017-03-25 08:26:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000340420, -0.000101676, -0.000004118,  0.000262831, 8974.944791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000262831, -0.000004118
2017-03-25 08:26:44.102148, slv, 42010afffe8a0002(unknown)/1,  0.000337096, -0.000101676, -0.000014008,  0.000262831, 8873.268791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000262831, -0.000014008
2017-03-25 08:26:44.655997, slv, 42010afffe8a0002(unknown)/1,  0.000333741, -0.000101676, -0.000022184,  0.000262831, 8873.268791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000262831, -0.000022184
2017-03-25 08:26:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000333741, -0.000077816, -0.000022184,  0.000255697, 8873.268791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000255697, -0.000022184
2017-03-25 08:26:45.278382, slv, 42010afffe8a0002(unknown)/1,  0.000330352, -0.000077816, -0.000028981,  0.000255697, 8795.452791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000255697, -0.000028981
2017-03-25 08:26:45.908750, slv, 42010afffe8a0002(unknown)/1,  0.000330352, -0.000068706, -0.000028981,  0.000270983, 8795.452791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000270983, -0.000028981
2017-03-25 08:26:46.862283, slv, 42010afffe8a0002(unknown)/1,  0.000327186, -0.000068706,  0.000013159,  0.000270983, 8726.746791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000270983,  0.000013159
2017-03-25 08:26:46.907532, slv, 42010afffe8a0002(unknown)/1,  0.000327186, -0.000052661,  0.000013159,  0.000281231, 8726.746791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000281231,  0.000013159
2017-03-25 08:26:47.281077, slv, 42010afffe8a0002(unknown)/1,  0.000324191, -0.000052661, -0.000023422,  0.000281231, 8674.085791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000281231, -0.000023422
2017-03-25 08:26:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000324191, -0.000059142, -0.000023422,  0.000251860, 8674.085791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000251860, -0.000023422
2017-03-25 08:26:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000324191, -0.000083409, -0.000023422,  0.000229702, 8614.943791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000229702, -0.000023422
2017-03-25 08:26:49.203361, slv, 42010afffe8a0002(unknown)/1,  0.000320954, -0.000083409, -0.000019485,  0.000229702, 8531.534791992, D, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000229702, -0.000019485
2017-03-25 08:26:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000320954, -0.000083160, -0.000019485,  0.000249121, 8531.534791992, S, 0.000289163, 172005, 0.000428622, 3195918, 9764, 9195,  0.000249121, -0.000019485
2017-03-25 08:26:50.908639, slv, 42010afffe8a0002(unknown)/1,  0.000320954, -0.000078766, -0.000019485,  0.000235253, 8448.374791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000235253, -0.000019485
2017-03-25 08:26:50.959638, slv, 42010afffe8a0002(unknown)/1,  0.000317638, -0.000078766, -0.000010540,  0.000235253, 8369.608791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000235253, -0.000010540
2017-03-25 08:26:51.437875, slv, 42010afffe8a0002(unknown)/1,  0.000314376, -0.000078766, -0.000024427,  0.000235253, 8369.608791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000235253, -0.000024427
2017-03-25 08:26:51.688152, slv, 42010afffe8a0002(unknown)/1,  0.000311111, -0.000078766, -0.000024540,  0.000235253, 8369.608791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000235253, -0.000024540
2017-03-25 08:26:51.907574, slv, 42010afffe8a0002(unknown)/1,  0.000311111, -0.000062746, -0.000024540,  0.000271318, 8369.608791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000271318, -0.000024540
2017-03-25 08:26:52.549298, slv, 42010afffe8a0002(unknown)/1,  0.000308102, -0.000062746, -0.000007859,  0.000271318, 8306.862791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000271318, -0.000007859
2017-03-25 08:26:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000308102, -0.000054686, -0.000007859,  0.000238521, 8306.862791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000238521, -0.000007859
2017-03-25 08:26:53.359369, slv, 42010afffe8a0002(unknown)/1,  0.000305157, -0.000054686, -0.000023617,  0.000238521, 8252.176791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000238521, -0.000023617
2017-03-25 08:26:53.907524, slv, 42010afffe8a0002(unknown)/1,  0.000305157, -0.000054014, -0.000023617,  0.000266709, 8252.176791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000266709, -0.000023617
2017-03-25 08:26:54.549765, slv, 42010afffe8a0002(unknown)/1,  0.000302176, -0.000054014, -0.000024066,  0.000266709, 8198.162791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000266709, -0.000024066
2017-03-25 08:26:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000302176, -0.000074176, -0.000024066,  0.000192271, 8198.162791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000192271, -0.000024066
2017-03-25 08:26:55.437978, slv, 42010afffe8a0002(unknown)/1,  0.000299032, -0.000074176, -0.000031086,  0.000192271, 8123.986791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000192271, -0.000031086
2017-03-25 08:26:55.785936, slv, 42010afffe8a0002(unknown)/1,  0.000295689, -0.000074176, -0.000013014,  0.000192271, 8123.986791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000192271, -0.000013014
2017-03-25 08:26:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000295689, -0.000060058, -0.000013014,  0.000285477, 8123.986791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000285477, -0.000013014
2017-03-25 08:26:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000295689, -0.000040700, -0.000013014,  0.000224501, 8063.928791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000224501, -0.000013014
2017-03-25 08:26:57.691999, slv, 42010afffe8a0002(unknown)/1,  0.000292423, -0.000040700, -0.000057014,  0.000224501, 8023.228791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000224501, -0.000057014
2017-03-25 08:26:57.907532, slv, 42010afffe8a0002(unknown)/1,  0.000292423, -0.000042110, -0.000057014,  0.000279390, 8023.228791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000279390, -0.000057014
2017-03-25 08:26:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000292423, -0.000046720, -0.000057014,  0.000212015, 7981.118791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000212015, -0.000057014
2017-03-25 08:26:59.177953, slv, 42010afffe8a0002(unknown)/1,  0.000289248, -0.000046720, -0.000022564,  0.000212015, 7934.398791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000212015, -0.000022564
2017-03-25 08:26:59.907539, slv, 42010afffe8a0002(unknown)/1,  0.000289248, -0.000069969, -0.000022564,  0.000229717, 7934.398791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000229717, -0.000022564
2017-03-25 08:27:00.126641, slv, 42010afffe8a0002(unknown)/1,  0.000286496, -0.000069969,  0.000033238,  0.000229717, 7864.429791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000229717,  0.000033238
2017-03-25 08:27:00.908581, slv, 42010afffe8a0002(unknown)/1,  0.000286496, -0.000070472,  0.000033238,  0.000205082, 7864.429791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000205082,  0.000033238
2017-03-25 08:27:01.877718, slv, 42010afffe8a0002(unknown)/1,  0.000283843, -0.000070472, -0.000001139,  0.000205082, 7793.957791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000205082, -0.000001139
2017-03-25 08:27:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000283843, -0.000052876, -0.000001139,  0.000259504, 7793.957791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000259504, -0.000001139
2017-03-25 08:27:02.017965, slv, 42010afffe8a0002(unknown)/1,  0.000281201, -0.000052876, -0.000004449,  0.000259504, 7741.081791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000259504, -0.000004449
2017-03-25 08:27:02.876115, slv, 42010afffe8a0002(unknown)/1,  0.000278804, -0.000052876, -0.000003395,  0.000259504, 7741.081791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000259504, -0.000003395
2017-03-25 08:27:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000278804, -0.000051223, -0.000003395,  0.000200696, 7741.081791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000200696, -0.000003395
2017-03-25 08:27:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000278804, -0.000059041, -0.000003395,  0.000238829, 7689.858791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000238829, -0.000003395
2017-03-25 08:27:04.462629, slv, 42010afffe8a0002(unknown)/1,  0.000276372, -0.000059041, -0.000002360,  0.000238829, 7630.817791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000238829, -0.000002360
2017-03-25 08:27:04.464051, slv, 42010afffe8a0002(unknown)/1,  0.000273765, -0.000059041, -0.000037280,  0.000238829, 7630.817791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000238829, -0.000037280
2017-03-25 08:27:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000273765, -0.000057700, -0.000037280,  0.000198338, 7630.817791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000198338, -0.000037280
2017-03-25 08:27:05.630999, slv, 42010afffe8a0002(unknown)/1,  0.000271035, -0.000057700, -0.000003806,  0.000198338, 7573.117791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000198338, -0.000003806
2017-03-25 08:27:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000271035, -0.000069542, -0.000003806,  0.000207376, 7573.117791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000207376, -0.000003806
2017-03-25 08:27:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000271035, -0.000053677, -0.000003806,  0.000227338, 7503.575791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000227338, -0.000003806
2017-03-25 08:27:07.118941, slv, 42010afffe8a0002(unknown)/1,  0.000268412, -0.000053677, -0.000009097,  0.000227338, 7449.898791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000227338, -0.000009097
2017-03-25 08:27:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000268412, -0.000030822, -0.000009097,  0.000250464, 7449.898791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000250464, -0.000009097
2017-03-25 08:27:08.565191, slv, 42010afffe8a0002(unknown)/1,  0.000266061, -0.000030822,  0.000003176,  0.000250464, 7419.076791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000250464,  0.000003176
2017-03-25 08:27:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000266061, -0.000045238,  0.000003176,  0.000193533, 7419.076791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000193533,  0.000003176
2017-03-25 08:27:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000266061, -0.000057388,  0.000003176,  0.000223813, 7373.838791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000223813,  0.000003176
2017-03-25 08:27:10.083367, slv, 42010afffe8a0002(unknown)/1,  0.000263913, -0.000057388,  0.000036780,  0.000223813, 7316.450791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000223813,  0.000036780
2017-03-25 08:27:10.591013, slv, 42010afffe8a0002(unknown)/1,  0.000261711, -0.000057388,  0.000007468,  0.000223813, 7316.450791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000223813,  0.000007468
2017-03-25 08:27:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000261711, -0.000045605,  0.000007468,  0.000212749, 7316.450791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000212749,  0.000007468
2017-03-25 08:27:11.738464, slv, 42010afffe8a0002(unknown)/1,  0.000259386, -0.000045605,  0.000007510,  0.000212749, 7270.845791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000212749,  0.000007510
2017-03-25 08:27:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000259386, -0.000035643,  0.000007510,  0.000237061, 7270.845791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000237061,  0.000007510
2017-03-25 08:27:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000259386, -0.000040946,  0.000007510,  0.000199817, 7235.202791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000199817,  0.000007510
2017-03-25 08:27:13.509105, slv, 42010afffe8a0002(unknown)/1,  0.000257029, -0.000040946,  0.000014145,  0.000199817, 7194.256791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000199817,  0.000014145
2017-03-25 08:27:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000257029, -0.000040461,  0.000014145,  0.000235674, 7194.256791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000235674,  0.000014145
2017-03-25 08:27:14.789925, slv, 42010afffe8a0002(unknown)/1,  0.000254808, -0.000040461,  0.000009974,  0.000235674, 7153.795791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000235674,  0.000009974
2017-03-25 08:27:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000254808, -0.000044044,  0.000009974,  0.000188074, 7153.795791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000188074,  0.000009974
2017-03-25 08:27:15.898030, slv, 42010afffe8a0002(unknown)/1,  0.000252596, -0.000044044,  0.000019213,  0.000188074, 7109.751791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000188074,  0.000019213
2017-03-25 08:27:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000252596, -0.000057529,  0.000019213,  0.000204272, 7109.751791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000204272,  0.000019213
2017-03-25 08:27:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000252596, -0.000055582,  0.000019213,  0.000189755, 7052.222791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000189755,  0.000019213
2017-03-25 08:27:17.360411, slv, 42010afffe8a0002(unknown)/1,  0.000250282, -0.000055582,  0.000021078,  0.000189755, 6996.640791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000189755,  0.000021078
2017-03-25 08:27:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000250282, -0.000041501,  0.000021078,  0.000230119, 6996.640791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000230119,  0.000021078
2017-03-25 08:27:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000250282, -0.000040568,  0.000021078,  0.000189307, 6955.139791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000189307,  0.000021078
2017-03-25 08:27:19.194939, slv, 42010afffe8a0002(unknown)/1,  0.000248107, -0.000040568,  0.000044104,  0.000189307, 6914.571791992, D, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000189307,  0.000044104
2017-03-25 08:27:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000248107, -0.000049881,  0.000044104,  0.000209318, 6914.571791992, S, 0.000366696, 30278, -0.000165645, 97297, 10084, 1322,  0.000209318,  0.000044104
2017-03-25 08:27:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000248107, -0.000051680,  0.000044104,  0.000183534, 6864.690791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000183534,  0.000044104
2017-03-25 08:27:20.925422, slv, 42010afffe8a0002(unknown)/1,  0.000246137, -0.000051680,  0.000071235,  0.000183534, 6813.010791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000183534,  0.000071235
2017-03-25 08:27:21.908653, slv, 42010afffe8a0002(unknown)/1,  0.000246137, -0.000045664,  0.000071235,  0.000219381, 6813.010791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000219381,  0.000071235
2017-03-25 08:27:21.971362, slv, 42010afffe8a0002(unknown)/1,  0.000244211, -0.000045664,  0.000017463,  0.000219381, 6767.346791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000219381,  0.000017463
2017-03-25 08:27:22.224655, slv, 42010afffe8a0002(unknown)/1,  0.000242313, -0.000045664,  0.000034823,  0.000219381, 6767.346791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000219381,  0.000034823
2017-03-25 08:27:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000242313, -0.000043725,  0.000034823,  0.000181619, 6767.346791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000181619,  0.000034823
2017-03-25 08:27:23.877268, slv, 42010afffe8a0002(unknown)/1,  0.000240341, -0.000043725,  0.000028490,  0.000181619, 6723.621791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000181619,  0.000028490
2017-03-25 08:27:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000240341, -0.000044245,  0.000028490,  0.000212545, 6723.621791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000212545,  0.000028490
2017-03-25 08:27:24.679387, slv, 42010afffe8a0002(unknown)/1,  0.000238346, -0.000044245,  0.000028103,  0.000212545, 6679.376791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000212545,  0.000028103
2017-03-25 08:27:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000238346, -0.000016299,  0.000028103,  0.000233543, 6679.376791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000233543,  0.000028103
2017-03-25 08:27:25.410870, slv, 42010afffe8a0002(unknown)/1,  0.000236575, -0.000016299,  0.000025869,  0.000233543, 6663.077791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000233543,  0.000025869
2017-03-25 08:27:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000236575, -0.000025817,  0.000025869,  0.000189742, 6663.077791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000189742,  0.000025869
2017-03-25 08:27:26.908593, slv, 42010afffe8a0002(unknown)/1,  0.000236575, -0.000070024,  0.000025869,  0.000143359, 6637.260791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000143359,  0.000025869
2017-03-25 08:27:27.313682, slv, 42010afffe8a0002(unknown)/1,  0.000234679, -0.000070024,  0.000058218,  0.000143359, 6567.236791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000143359,  0.000058218
2017-03-25 08:27:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000234679, -0.000045427,  0.000058218,  0.000237041, 6567.236791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000237041,  0.000058218
2017-03-25 08:27:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000234679, -0.000043449,  0.000058218,  0.000145418, 6521.809791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000145418,  0.000058218
2017-03-25 08:27:28.976870, slv, 42010afffe8a0002(unknown)/1,  0.000232470, -0.000043449,  0.000026223,  0.000145418, 6478.360791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000145418,  0.000026223
2017-03-25 08:27:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000232470, -0.000070460,  0.000026223,  0.000180809, 6478.360791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000180809,  0.000026223
2017-03-25 08:27:30.518233, slv, 42010afffe8a0002(unknown)/1,  0.000230387, -0.000070460,  0.000044136,  0.000180809, 6407.900791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000180809,  0.000044136
2017-03-25 08:27:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000230387, -0.000060299,  0.000044136,  0.000161449, 6407.900791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000161449,  0.000044136
2017-03-25 08:27:31.611499, slv, 42010afffe8a0002(unknown)/1,  0.000228814, -0.000060299,  0.000132563,  0.000161449, 6347.601791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000161449,  0.000132563
2017-03-25 08:27:31.908596, slv, 42010afffe8a0002(unknown)/1,  0.000228814, -0.000021817,  0.000132563,  0.000254118, 6347.601791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000254118,  0.000132563
2017-03-25 08:27:32.162738, slv, 42010afffe8a0002(unknown)/1,  0.000227536, -0.000021817,  0.000039893,  0.000254118, 6325.784791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000254118,  0.000039893
2017-03-25 08:27:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000227536, -0.000022656,  0.000039893,  0.000156919, 6325.784791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000156919,  0.000039893
2017-03-25 08:27:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000227536, -0.000054920,  0.000039893,  0.000188312, 6303.128791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000188312,  0.000039893
2017-03-25 08:27:34.051891, slv, 42010afffe8a0002(unknown)/1,  0.000226019, -0.000054920,  0.000039458,  0.000188312, 6248.208791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000188312,  0.000039458
2017-03-25 08:27:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000226019, -0.000048183,  0.000039458,  0.000168877, 6248.208791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000168877,  0.000039458
2017-03-25 08:27:35.051095, slv, 42010afffe8a0002(unknown)/1,  0.000224224, -0.000048183,  0.000047830,  0.000168877, 6200.025791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000168877,  0.000047830
2017-03-25 08:27:35.088124, slv, 42010afffe8a0002(unknown)/1,  0.000222420, -0.000048183,  0.000049464,  0.000168877, 6200.025791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000168877,  0.000049464
2017-03-25 08:27:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000222420, -0.000038446,  0.000049464,  0.000202669, 6200.025791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000202669,  0.000049464
2017-03-25 08:27:35.925861, slv, 42010afffe8a0002(unknown)/1,  0.000220805, -0.000038446,  0.000055132,  0.000202669, 6161.579791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000202669,  0.000055132
2017-03-25 08:27:36.676090, slv, 42010afffe8a0002(unknown)/1,  0.000219533, -0.000038446,  0.000097170,  0.000202669, 6161.579791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000202669,  0.000097170
2017-03-25 08:27:36.853203, slv, 42010afffe8a0002(unknown)/1,  0.000218256, -0.000038446,  0.000048662,  0.000202669, 6161.579791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000202669,  0.000048662
2017-03-25 08:27:36.908563, slv, 42010afffe8a0002(unknown)/1,  0.000218256, -0.000045381,  0.000048662,  0.000147244, 6161.579791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000147244,  0.000048662
2017-03-25 08:27:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000218256, -0.000065249,  0.000048662,  0.000158770, 6116.198791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000158770,  0.000048662
2017-03-25 08:27:38.548989, slv, 42010afffe8a0002(unknown)/1,  0.000216739, -0.000065249,  0.000074619,  0.000158770, 6050.949791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000158770,  0.000074619
2017-03-25 08:27:38.885579, slv, 42010afffe8a0002(unknown)/1,  0.000215064, -0.000065249,  0.000045898,  0.000158770, 6050.949791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000158770,  0.000045898
2017-03-25 08:27:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000215064, -0.000061971,  0.000045898,  0.000150608, 6050.949791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000150608,  0.000045898
2017-03-25 08:27:39.064294, slv, 42010afffe8a0002(unknown)/1,  0.000213317, -0.000061971,  0.000057771,  0.000150608, 5988.978791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000150608,  0.000057771
2017-03-25 08:27:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000213317, -0.000053833,  0.000057771,  0.000170107, 5988.978791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000170107,  0.000057771
2017-03-25 08:27:39.926632, slv, 42010afffe8a0002(unknown)/1,  0.000211661, -0.000053833,  0.000050932,  0.000170107, 5935.145791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000170107,  0.000050932
2017-03-25 08:27:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000211661, -0.000048784,  0.000050932,  0.000157303, 5935.145791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000157303,  0.000050932
2017-03-25 08:27:41.751118, slv, 42010afffe8a0002(unknown)/1,  0.000210036, -0.000048784,  0.000052186,  0.000157303, 5886.361791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000157303,  0.000052186
2017-03-25 08:27:41.908532, slv, 42010afffe8a0002(unknown)/1,  0.000210036, -0.000036506,  0.000052186,  0.000191381, 5886.361791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000191381,  0.000052186
2017-03-25 08:27:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000210036, -0.000038219,  0.000052186,  0.000152251, 5849.855791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000152251,  0.000052186
2017-03-25 08:27:43.376224, slv, 42010afffe8a0002(unknown)/1,  0.000209266, -0.000038219,  0.000281215,  0.000152251, 5811.636791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000152251,  0.000281215
2017-03-25 08:27:43.756328, slv, 42010afffe8a0002(unknown)/1,  0.000208505, -0.000038219,  0.000056601,  0.000152251, 5811.636791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000152251,  0.000056601
2017-03-25 08:27:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000208505, -0.000024402,  0.000056601,  0.000217485, 5811.636791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000217485,  0.000056601
2017-03-25 08:27:44.088444, slv, 42010afffe8a0002(unknown)/1,  0.000207183, -0.000024402,  0.000069352,  0.000217485, 5787.234791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000217485,  0.000069352
2017-03-25 08:27:44.860641, slv, 42010afffe8a0002(unknown)/1,  0.000206148, -0.000024402,  0.000059543,  0.000217485, 5787.234791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000217485,  0.000059543
2017-03-25 08:27:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000206148, -0.000021147,  0.000059543,  0.000154873, 5787.234791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000154873,  0.000059543
2017-03-25 08:27:45.011535, slv, 42010afffe8a0002(unknown)/1,  0.000204828, -0.000021147,  0.000054893,  0.000154873, 5766.087791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000154873,  0.000054893
2017-03-25 08:27:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000204828, -0.000037323,  0.000054893,  0.000181455, 5766.087791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000181455,  0.000054893
2017-03-25 08:27:46.624312, slv, 42010afffe8a0002(unknown)/1,  0.000203520, -0.000037323,  0.000093342,  0.000181455, 5728.764791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000181455,  0.000093342
2017-03-25 08:27:46.908542, slv, 42010afffe8a0002(unknown)/1,  0.000203520, -0.000016347,  0.000093342,  0.000194198, 5728.764791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000194198,  0.000093342
2017-03-25 08:27:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000203520, -0.000025001,  0.000093342,  0.000162840, 5712.417791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000162840,  0.000093342
2017-03-25 08:27:48.504493, slv, 42010afffe8a0002(unknown)/1,  0.000202291, -0.000025001,  0.000061884,  0.000162840, 5687.416791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000162840,  0.000061884
2017-03-25 08:27:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000202291, -0.000057128,  0.000061884,  0.000128715, 5687.416791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000128715,  0.000061884
2017-03-25 08:27:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000202291, -0.000039378,  0.000061884,  0.000197110, 5630.288791992, S, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000197110,  0.000061884
2017-03-25 08:27:50.117681, slv, 42010afffe8a0002(unknown)/1,  0.000201088, -0.000039378,  0.000079339,  0.000197110, 5590.910791992, D, 0.000280325, 21194, -0.000052789, 11936, 7579, 457,  0.000197110,  0.000079339
2017-03-25 08:27:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000201088, -0.000033886,  0.000079339,  0.000138496, 5590.910791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000138496,  0.000079339
2017-03-25 08:27:51.564870, slv, 42010afffe8a0002(unknown)/1,  0.000199888, -0.000033886,  0.000082250,  0.000138496, 5557.024791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000138496,  0.000082250
2017-03-25 08:27:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000199888, -0.000049333,  0.000082250,  0.000163813, 5557.024791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000163813,  0.000082250
2017-03-25 08:27:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000199888, -0.000058903,  0.000082250,  0.000118155, 5507.691791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000118155,  0.000082250
2017-03-25 08:27:53.175437, slv, 42010afffe8a0002(unknown)/1,  0.000198490, -0.000058903,  0.000102826,  0.000118155, 5448.788791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000118155,  0.000102826
2017-03-25 08:27:53.834388, slv, 42010afffe8a0002(unknown)/1,  0.000197005, -0.000058903,  0.000074685,  0.000118155, 5448.788791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000118155,  0.000074685
2017-03-25 08:27:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000197005, -0.000046503,  0.000074685,  0.000185730, 5448.788791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000185730,  0.000074685
2017-03-25 08:27:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000197005, -0.000030412,  0.000074685,  0.000147454, 5402.285791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000147454,  0.000074685
2017-03-25 08:27:55.534725, slv, 42010afffe8a0002(unknown)/1,  0.000195599, -0.000030412,  0.000087699,  0.000147454, 5371.873791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000147454,  0.000087699
2017-03-25 08:27:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000195599, -0.000019543,  0.000087699,  0.000206064, 5371.873791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000206064,  0.000087699
2017-03-25 08:27:56.797924, slv, 42010afffe8a0002(unknown)/1,  0.000194527, -0.000019543,  0.000066829,  0.000206064, 5352.330791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000206064,  0.000066829
2017-03-25 08:27:56.908538, slv, 42010afffe8a0002(unknown)/1,  0.000194527,  0.000005158,  0.000066829,  0.000194378, 5352.330791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000194378,  0.000066829
2017-03-25 08:27:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000194527, -0.000023507,  0.000066829,  0.000147661, 5357.488791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000147661,  0.000066829
2017-03-25 08:27:58.258924, slv, 42010afffe8a0002(unknown)/1,  0.000193425, -0.000023507,  0.000075329,  0.000147661, 5333.981791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000147661,  0.000075329
2017-03-25 08:27:58.690595, slv, 42010afffe8a0002(unknown)/1,  0.000192199, -0.000023507,  0.000089247,  0.000147661, 5333.981791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000147661,  0.000089247
2017-03-25 08:27:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000192199, -0.000067754,  0.000089247,  0.000103557, 5333.981791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000103557,  0.000089247
2017-03-25 08:27:59.856334, slv, 42010afffe8a0002(unknown)/1,  0.000190831, -0.000067754,  0.000078110,  0.000103557, 5266.227791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000103557,  0.000078110
2017-03-25 08:27:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000190831, -0.000056867,  0.000078110,  0.000165738, 5266.227791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000165738,  0.000078110
2017-03-25 08:28:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000190831, -0.000054220,  0.000078110,  0.000107483, 5209.360791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000107483,  0.000078110
2017-03-25 08:28:00.980485, slv, 42010afffe8a0002(unknown)/1,  0.000189275, -0.000054220,  0.000075791,  0.000107483, 5155.140791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000107483,  0.000075791
2017-03-25 08:28:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000189275, -0.000062682,  0.000075791,  0.000147259, 5155.140791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000147259,  0.000075791
2017-03-25 08:28:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000189275, -0.000055868,  0.000075791,  0.000119555, 5092.458791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000119555,  0.000075791
2017-03-25 08:28:02.953485, slv, 42010afffe8a0002(unknown)/1,  0.000187891, -0.000055868,  0.000099930,  0.000119555, 5036.590791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000119555,  0.000099930
2017-03-25 08:28:03.212182, slv, 42010afffe8a0002(unknown)/1,  0.000186616, -0.000055868,  0.000086016,  0.000119555, 5036.590791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000119555,  0.000086016
2017-03-25 08:28:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000186616, -0.000033056,  0.000086016,  0.000190224, 5036.590791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000190224,  0.000086016
2017-03-25 08:28:04.887617, slv, 42010afffe8a0002(unknown)/1,  0.000185658, -0.000033056,  0.000105384,  0.000190224, 5003.534791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000190224,  0.000105384
2017-03-25 08:28:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000185658, -0.000034931,  0.000105384,  0.000112187, 5003.534791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000112187,  0.000105384
2017-03-25 08:28:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000185658, -0.000043412,  0.000105384,  0.000172303, 4968.603791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000172303,  0.000105384
2017-03-25 08:28:06.749572, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000043412,  0.000108028,  0.000172303, 4925.191791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000172303,  0.000108028
2017-03-25 08:28:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000035165,  0.000108028,  0.000128030, 4925.191791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000128030,  0.000108028
2017-03-25 08:28:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000045893,  0.000108028,  0.000150196, 4890.026791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000150196,  0.000108028
2017-03-25 08:28:08.007389, slv, 42010afffe8a0002(unknown)/1,  0.000184136, -0.000045893,  0.000086525,  0.000150196, 4844.133791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000150196,  0.000086525
2017-03-25 08:28:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000184136, -0.000051223,  0.000086525,  0.000116500, 4844.133791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000116500,  0.000086525
2017-03-25 08:28:09.719691, slv, 42010afffe8a0002(unknown)/1,  0.000182940, -0.000051223,  0.000077160,  0.000116500, 4792.910791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000116500,  0.000077160
2017-03-25 08:28:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000182940, -0.000045374,  0.000077160,  0.000159827, 4792.910791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000159827,  0.000077160
2017-03-25 08:28:10.419338, slv, 42010afffe8a0002(unknown)/1,  0.000181879, -0.000045374,  0.000106726,  0.000159827, 4747.536791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000159827,  0.000106726
2017-03-25 08:28:10.427205, slv, 42010afffe8a0002(unknown)/1,  0.000181020, -0.000045374,  0.000081184,  0.000159827, 4747.536791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000159827,  0.000081184
2017-03-25 08:28:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000181020, -0.000003570,  0.000081184,  0.000196992, 4747.536791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000196992,  0.000081184
2017-03-25 08:28:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000181020, -0.000010080,  0.000081184,  0.000144887, 4743.966791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000144887,  0.000081184
2017-03-25 08:28:12.316539, slv, 42010afffe8a0002(unknown)/1,  0.000180042, -0.000010080,  0.000087886,  0.000144887, 4733.886791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000144887,  0.000087886
2017-03-25 08:28:12.711747, slv, 42010afffe8a0002(unknown)/1,  0.000179084, -0.000010080,  0.000097222,  0.000144887, 4733.886791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000144887,  0.000097222
2017-03-25 08:28:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000179084, -0.000042181,  0.000097222,  0.000130854, 4733.886791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000130854,  0.000097222
2017-03-25 08:28:13.056190, slv, 42010afffe8a0002(unknown)/1,  0.000178151, -0.000042181,  0.000104414,  0.000130854, 4691.705791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000130854,  0.000104414
2017-03-25 08:28:13.124130, slv, 42010afffe8a0002(unknown)/1,  0.000177416, -0.000042181,  0.000158242,  0.000130854, 4691.705791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000130854,  0.000158242
2017-03-25 08:28:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000177416, -0.000046921,  0.000158242,  0.000131804, 4691.705791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000131804,  0.000158242
2017-03-25 08:28:14.381569, slv, 42010afffe8a0002(unknown)/1,  0.000176644, -0.000046921,  0.000091197,  0.000131804, 4644.784791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000131804,  0.000091197
2017-03-25 08:28:14.550453, slv, 42010afffe8a0002(unknown)/1,  0.000175650, -0.000046921,  0.000097308,  0.000131804, 4644.784791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000131804,  0.000097308
2017-03-25 08:28:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000175650, -0.000041832,  0.000097308,  0.000137598, 4644.784791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000137598,  0.000097308
2017-03-25 08:28:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000175650, -0.000035081,  0.000097308,  0.000143539, 4602.952791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000143539,  0.000097308
2017-03-25 08:28:16.242988, slv, 42010afffe8a0002(unknown)/1,  0.000174731, -0.000035081,  0.000094661,  0.000143539, 4567.871791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000143539,  0.000094661
2017-03-25 08:28:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000174731, -0.000048328,  0.000094661,  0.000110184, 4567.871791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000110184,  0.000094661
2017-03-25 08:28:17.880782, slv, 42010afffe8a0002(unknown)/1,  0.000173683, -0.000048328,  0.000082272,  0.000110184, 4519.543791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000110184,  0.000082272
2017-03-25 08:28:17.908695, slv, 42010afffe8a0002(unknown)/1,  0.000173683, -0.000037285,  0.000082272,  0.000163659, 4519.543791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000163659,  0.000082272
2017-03-25 08:28:18.381581, slv, 42010afffe8a0002(unknown)/1,  0.000172808, -0.000037285,  0.000114608,  0.000163659, 4482.258791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000163659,  0.000114608
2017-03-25 08:28:18.846332, slv, 42010afffe8a0002(unknown)/1,  0.000172214, -0.000037285,  0.000097158,  0.000163659, 4482.258791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000163659,  0.000097158
2017-03-25 08:28:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000172214, -0.000022358,  0.000097158,  0.000137522, 4482.258791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000137522,  0.000097158
2017-03-25 08:28:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000172214, -0.000035379,  0.000097158,  0.000136148, 4459.900791992, S, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000136148,  0.000097158
2017-03-25 08:28:20.634860, slv, 42010afffe8a0002(unknown)/1,  0.000171458, -0.000035379,  0.000098333,  0.000136148, 4424.521791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000136148,  0.000098333
2017-03-25 08:28:20.748369, slv, 42010afffe8a0002(unknown)/1,  0.000170755, -0.000035379,  0.000135235,  0.000136148, 4424.521791992, D, 0.000221424, 13688, -0.000042459, 15653, 6180, 385,  0.000136148,  0.000135235
2017-03-25 08:28:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000170755, -0.000043212,  0.000135235,  0.000120396, 4424.521791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000120396,  0.000135235
2017-03-25 08:28:21.093018, slv, 42010afffe8a0002(unknown)/1,  0.000169940, -0.000043212,  0.000082511,  0.000120396, 4381.309791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000120396,  0.000082511
2017-03-25 08:28:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000169940, -0.000035492,  0.000082511,  0.000149314, 4381.309791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000149314,  0.000082511
2017-03-25 08:28:22.494620, slv, 42010afffe8a0002(unknown)/1,  0.000168975, -0.000035492,  0.000080443,  0.000149314, 4345.817791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000149314,  0.000080443
2017-03-25 08:28:22.908447, slv, 42010afffe8a0002(unknown)/1,  0.000168975, -0.000037856,  0.000080443,  0.000113889, 4345.817791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000113889,  0.000080443
2017-03-25 08:28:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000168975, -0.000043462,  0.000080443,  0.000137136, 4307.961791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000137136,  0.000080443
2017-03-25 08:28:24.055097, slv, 42010afffe8a0002(unknown)/1,  0.000168135, -0.000043462,  0.000093967,  0.000137136, 4264.499791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000137136,  0.000093967
2017-03-25 08:28:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000168135, -0.000046061,  0.000093967,  0.000107851, 4264.499791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000107851,  0.000093967
2017-03-25 08:28:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000168135, -0.000037965,  0.000093967,  0.000152489, 4218.438791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000152489,  0.000093967
2017-03-25 08:28:26.010321, slv, 42010afffe8a0002(unknown)/1,  0.000167478, -0.000037965,  0.000120697,  0.000152489, 4180.473791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000152489,  0.000120697
2017-03-25 08:28:26.070846, slv, 42010afffe8a0002(unknown)/1,  0.000166867, -0.000037965,  0.000087886,  0.000152489, 4180.473791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000152489,  0.000087886
2017-03-25 08:28:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000166867, -0.000020713,  0.000087886,  0.000141087, 4180.473791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000141087,  0.000087886
2017-03-25 08:28:27.331545, slv, 42010afffe8a0002(unknown)/1,  0.000166098, -0.000020713,  0.000089077,  0.000141087, 4159.760791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000141087,  0.000089077
2017-03-25 08:28:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000166098, -0.000012942,  0.000089077,  0.000165993, 4159.760791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000165993,  0.000089077
2017-03-25 08:28:28.549771, slv, 42010afffe8a0002(unknown)/1,  0.000165433, -0.000012942,  0.000097977,  0.000165993, 4146.818791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000165993,  0.000097977
2017-03-25 08:28:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000165433, -0.000029659,  0.000097977,  0.000106219, 4146.818791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000106219,  0.000097977
2017-03-25 08:28:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000165433, -0.000041635,  0.000097977,  0.000141376, 4117.159791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000141376,  0.000097977
2017-03-25 08:28:30.071061, slv, 42010afffe8a0002(unknown)/1,  0.000164598, -0.000041635,  0.000042604,  0.000141376, 4075.524791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000141376,  0.000042604
2017-03-25 08:28:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000164598, -0.000040401,  0.000042604,  0.000107851, 4075.524791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000107851,  0.000042604
2017-03-25 08:28:31.763369, slv, 42010afffe8a0002(unknown)/1,  0.000163518, -0.000040401,  0.000089987,  0.000107851, 4035.123791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000107851,  0.000089987
2017-03-25 08:28:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000163518, -0.000041111,  0.000089987,  0.000138041, 4035.123791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000138041,  0.000089987
2017-03-25 08:28:32.147218, slv, 42010afffe8a0002(unknown)/1,  0.000162791, -0.000041111,  0.000132174,  0.000138041, 3994.012791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000138041,  0.000132174
2017-03-25 08:28:32.792772, slv, 42010afffe8a0002(unknown)/1,  0.000162208, -0.000041111,  0.000093578,  0.000138041, 3994.012791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000138041,  0.000093578
2017-03-25 08:28:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000162208, -0.000012921,  0.000093578,  0.000161841, 3994.012791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000161841,  0.000093578
2017-03-25 08:28:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000162208, -0.000009376,  0.000093578,  0.000143822, 3981.091791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000143822,  0.000093578
2017-03-25 08:28:34.457743, slv, 42010afffe8a0002(unknown)/1,  0.000161565, -0.000009376,  0.000108783,  0.000143822, 3971.715791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000143822,  0.000108783
2017-03-25 08:28:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000161565, -0.000025699,  0.000108783,  0.000128552, 3971.715791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000128552,  0.000108783
2017-03-25 08:28:35.100110, slv, 42010afffe8a0002(unknown)/1,  0.000160854, -0.000025699,  0.000083131,  0.000128552, 3946.016791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000128552,  0.000083131
2017-03-25 08:28:35.420768, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000025699,  0.000053827,  0.000128552, 3946.016791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000128552,  0.000053827
2017-03-25 08:28:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000025015,  0.000053827,  0.000142862, 3946.016791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000142862,  0.000053827
2017-03-25 08:28:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000018889,  0.000053827,  0.000139119, 3921.001791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000139119,  0.000053827
2017-03-25 08:28:36.947816, slv, 42010afffe8a0002(unknown)/1,  0.000159053, -0.000018889,  0.000106249,  0.000139119, 3902.112791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000139119,  0.000106249
2017-03-25 08:28:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000159053, -0.000027815,  0.000106249,  0.000124183, 3902.112791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000124183,  0.000106249
2017-03-25 08:28:38.847933, slv, 42010afffe8a0002(unknown)/1,  0.000158391, -0.000027815,  0.000097193,  0.000124183, 3874.297791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000124183,  0.000097193
2017-03-25 08:28:38.880930, slv, 42010afffe8a0002(unknown)/1,  0.000157832, -0.000027815,  0.000144804,  0.000124183, 3874.297791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000124183,  0.000144804
2017-03-25 08:28:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000157832, -0.000046565,  0.000144804,  0.000099572, 3874.297791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000099572,  0.000144804
2017-03-25 08:28:39.107254, slv, 42010afffe8a0002(unknown)/1,  0.000157206, -0.000046565,  0.000102525,  0.000099572, 3827.732791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000099572,  0.000102525
2017-03-25 08:28:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000157206, -0.000029517,  0.000102525,  0.000156432, 3827.732791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000156432,  0.000102525
2017-03-25 08:28:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000157206, -0.000020601,  0.000102525,  0.000116777, 3798.215791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000116777,  0.000102525
2017-03-25 08:28:41.015224, slv, 42010afffe8a0002(unknown)/1,  0.000156374, -0.000020601,  0.000097027,  0.000116777, 3777.614791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000116777,  0.000097027
2017-03-25 08:28:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000156374, -0.000032713,  0.000097027,  0.000131375, 3777.614791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000131375,  0.000097027
2017-03-25 08:28:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000156374, -0.000041820,  0.000097027,  0.000097732, 3744.901791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000097732,  0.000097027
2017-03-25 08:28:42.937328, slv, 42010afffe8a0002(unknown)/1,  0.000155586, -0.000041820,  0.000112320,  0.000097732, 3703.081791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000097732,  0.000112320
2017-03-25 08:28:43.558805, slv, 42010afffe8a0002(unknown)/1,  0.000154725, -0.000041820,  0.000094036,  0.000097732, 3703.081791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000097732,  0.000094036
2017-03-25 08:28:43.811055, slv, 42010afffe8a0002(unknown)/1,  0.000153889, -0.000041820,  0.000115487,  0.000097732, 3703.081791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000097732,  0.000115487
2017-03-25 08:28:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153889, -0.000029340,  0.000115487,  0.000153850, 3703.081791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000153850,  0.000115487
2017-03-25 08:28:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000153889, -0.000010587,  0.000115487,  0.000132753, 3673.741791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000132753,  0.000115487
2017-03-25 08:28:45.800999, slv, 42010afffe8a0002(unknown)/1,  0.000153356, -0.000010587,  0.000133103,  0.000132753, 3663.154791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000132753,  0.000133103
2017-03-25 08:28:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153356, -0.000009928,  0.000133103,  0.000154636, 3663.154791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000154636,  0.000133103
2017-03-25 08:28:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000153356, -0.000027200,  0.000133103,  0.000097675, 3653.226791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000097675,  0.000133103
2017-03-25 08:28:47.679931, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000027200,  0.000112352,  0.000097675, 3626.026791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000097675,  0.000112352
2017-03-25 08:28:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000034879,  0.000112352,  0.000138740, 3626.026791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000138740,  0.000112352
2017-03-25 08:28:48.100845, slv, 42010afffe8a0002(unknown)/1,  0.000152204, -0.000034879,  0.000105044,  0.000138740, 3591.147791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000138740,  0.000105044
2017-03-25 08:28:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000152204, -0.000031623,  0.000105044,  0.000103035, 3591.147791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000103035,  0.000105044
2017-03-25 08:28:49.783242, slv, 42010afffe8a0002(unknown)/1,  0.000151564, -0.000031623,  0.000098179,  0.000103035, 3559.524791992, D, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000103035,  0.000098179
2017-03-25 08:28:49.908605, slv, 42010afffe8a0002(unknown)/1,  0.000151564, -0.000031411,  0.000098179,  0.000137909, 3559.524791992, S, 0.000183759, 8817, -0.000038880, 16960, 4971, 349,  0.000137909,  0.000098179
2017-03-25 08:28:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151564, -0.000026484,  0.000098179,  0.000112250, 3528.113791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000112250,  0.000098179
2017-03-25 08:28:51.299829, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000026484,  0.000101622,  0.000112250, 3501.629791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000112250,  0.000101622
2017-03-25 08:28:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000015094,  0.000101622,  0.000159943, 3501.629791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000159943,  0.000101622
2017-03-25 08:28:52.221397, slv, 42010afffe8a0002(unknown)/1,  0.000150253, -0.000015094,  0.000085183,  0.000159943, 3486.535791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000159943,  0.000085183
2017-03-25 08:28:52.368405, slv, 42010afffe8a0002(unknown)/1,  0.000149885, -0.000015094,  0.000101862,  0.000159943, 3486.535791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000159943,  0.000101862
2017-03-25 08:28:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149885,  0.000011243,  0.000101862,  0.000163245, 3486.535791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000163245,  0.000101862
2017-03-25 08:28:53.673483, slv, 42010afffe8a0002(unknown)/1,  0.000149625,  0.000011243,  0.000107984,  0.000163245, 3497.778791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000163245,  0.000107984
2017-03-25 08:28:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000149625, -0.000011571,  0.000107984,  0.000113123, 3497.778791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000113123,  0.000107984
2017-03-25 08:28:54.708388, slv, 42010afffe8a0002(unknown)/1,  0.000149277, -0.000011571,  0.000125060,  0.000113123, 3486.207791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000113123,  0.000125060
2017-03-25 08:28:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000149277, -0.000042073,  0.000125060,  0.000101632, 3486.207791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000101632,  0.000125060
2017-03-25 08:28:55.199995, slv, 42010afffe8a0002(unknown)/1,  0.000148793, -0.000042073,  0.000133426,  0.000101632, 3444.134791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000101632,  0.000133426
2017-03-25 08:28:55.906605, slv, 42010afffe8a0002(unknown)/1,  0.000148209, -0.000042073,  0.000108864,  0.000101632, 3444.134791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000101632,  0.000108864
2017-03-25 08:28:55.907261, slv, 42010afffe8a0002(unknown)/1,  0.000148209, -0.000064282,  0.000108864,  0.000067289, 3444.134791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000067289,  0.000108864
2017-03-25 08:28:56.501929, slv, 42010afffe8a0002(unknown)/1,  0.000147534, -0.000064282,  0.000142187,  0.000067289, 3379.852791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000067289,  0.000142187
2017-03-25 08:28:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000147534, -0.000067039,  0.000142187,  0.000094375, 3379.852791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000094375,  0.000142187
2017-03-25 08:28:56.948607, slv, 42010afffe8a0002(unknown)/1,  0.000146838, -0.000067039,  0.000108025,  0.000094375, 3312.813791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000094375,  0.000108025
2017-03-25 08:28:57.715618, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000067039,  0.000101433,  0.000094375, 3312.813791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000094375,  0.000101433
2017-03-25 08:28:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000023468,  0.000101433,  0.000152321, 3312.813791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000152321,  0.000101433
2017-03-25 08:28:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000015304,  0.000101433,  0.000109269, 3289.345791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000109269,  0.000101433
2017-03-25 08:28:59.571470, slv, 42010afffe8a0002(unknown)/1,  0.000145419, -0.000015304,  0.000105347,  0.000109269, 3274.041791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000109269,  0.000105347
2017-03-25 08:28:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000145419, -0.000024912,  0.000105347,  0.000132425, 3274.041791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000132425,  0.000105347
2017-03-25 08:29:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000145419, -0.000027963,  0.000105347,  0.000102487, 3249.129791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000102487,  0.000105347
2017-03-25 08:29:01.236205, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000027963,  0.000092651,  0.000102487, 3221.166791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000102487,  0.000092651
2017-03-25 08:29:01.524624, slv, 42010afffe8a0002(unknown)/1,  0.000144063, -0.000027963,  0.000106358,  0.000102487, 3221.166791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000102487,  0.000106358
2017-03-25 08:29:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144063, -0.000026826,  0.000106358,  0.000133342, 3221.166791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000133342,  0.000106358
2017-03-25 08:29:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144063, -0.000030517,  0.000106358,  0.000093749, 3194.340791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000093749,  0.000106358
2017-03-25 08:29:03.072637, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000030517,  0.000095291,  0.000093749, 3163.823791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000093749,  0.000095291
2017-03-25 08:29:03.121062, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000030517,  0.000118347,  0.000093749, 3163.823791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000093749,  0.000118347
2017-03-25 08:29:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000031867,  0.000118347,  0.000129272, 3163.823791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000129272,  0.000118347
2017-03-25 08:29:04.054922, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000031867,  0.000116656,  0.000129272, 3131.956791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000129272,  0.000116656
2017-03-25 08:29:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000021602,  0.000116656,  0.000112469, 3131.956791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000112469,  0.000116656
2017-03-25 08:29:05.267784, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000021602,  0.000104216,  0.000112469, 3110.354791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000112469,  0.000104216
2017-03-25 08:29:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000021267,  0.000104216,  0.000129087, 3110.354791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000129087,  0.000104216
2017-03-25 08:29:05.958514, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000021267,  0.000097229,  0.000129087, 3089.087791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000129087,  0.000097229
2017-03-25 08:29:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000017002,  0.000097229,  0.000120097, 3089.087791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000120097,  0.000097229
2017-03-25 08:29:07.213126, slv, 42010afffe8a0002(unknown)/1,  0.000140993, -0.000017002,  0.000127305,  0.000120097, 3072.085791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000120097,  0.000127305
2017-03-25 08:29:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140993, -0.000015942,  0.000127305,  0.000130363, 3072.085791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000130363,  0.000127305
2017-03-25 08:29:07.952717, slv, 42010afffe8a0002(unknown)/1,  0.000140661, -0.000015942,  0.000101240,  0.000130363, 3056.143791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000130363,  0.000101240
2017-03-25 08:29:08.543615, slv, 42010afffe8a0002(unknown)/1,  0.000140293, -0.000015942,  0.000106556,  0.000130363, 3056.143791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000130363,  0.000106556
2017-03-25 08:29:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140293, -0.000015194,  0.000106556,  0.000120534, 3056.143791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000120534,  0.000106556
2017-03-25 08:29:09.830971, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000015194,  0.000107320,  0.000120534, 3040.949791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000120534,  0.000107320
2017-03-25 08:29:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000008792,  0.000107320,  0.000142090, 3040.949791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000142090,  0.000107320
2017-03-25 08:29:10.796846, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000008792,  0.000130550,  0.000142090, 3032.157791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000142090,  0.000130550
2017-03-25 08:29:10.907679, slv, 42010afffe8a0002(unknown)/1,  0.000139685,  0.000145109,  0.000130550,  0.000427730, 3032.157791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000427730,  0.000130550
2017-03-25 08:29:11.295567, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000145109,  0.000240759,  0.000427730, 3177.266791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000427730,  0.000240759
2017-03-25 08:29:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000131185,  0.000240759,  0.000115505, 3177.266791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000115505,  0.000240759
2017-03-25 08:29:12.504901, slv, 42010afffe8a0002(unknown)/1,  0.000142666,  0.000131185,  0.000161434,  0.000115505, 3308.451791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000115505,  0.000161434
2017-03-25 08:29:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142666, -0.000044013,  0.000161434,  0.000080313, 3308.451791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000080313,  0.000161434
2017-03-25 08:29:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142666, -0.000039926,  0.000161434,  0.000125165, 3264.438791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000125165,  0.000161434
2017-03-25 08:29:14.092036, slv, 42010afffe8a0002(unknown)/1,  0.000142548, -0.000039926,  0.000138399,  0.000125165, 3224.512791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000125165,  0.000138399
2017-03-25 08:29:14.842875, slv, 42010afffe8a0002(unknown)/1,  0.000142435, -0.000039926,  0.000152489,  0.000125165, 3224.512791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000125165,  0.000152489
2017-03-25 08:29:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142435, -0.000042789,  0.000152489,  0.000074356, 3224.512791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000074356,  0.000152489
2017-03-25 08:29:15.908544, slv, 42010afffe8a0002(unknown)/1,  0.000142435, -0.000036730,  0.000152489,  0.000137053, 3181.723791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000137053,  0.000152489
2017-03-25 08:29:16.042081, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000036730,  0.000134340,  0.000137053, 3144.993791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000137053,  0.000134340
2017-03-25 08:29:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000031567,  0.000134340,  0.000084601, 3144.993791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000084601,  0.000134340
2017-03-25 08:29:17.508122, slv, 42010afffe8a0002(unknown)/1,  0.000142093, -0.000031567,  0.000146565,  0.000084601, 3113.426791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000084601,  0.000146565
2017-03-25 08:29:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142093, -0.000036700,  0.000146565,  0.000126444, 3113.426791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000126444,  0.000146565
2017-03-25 08:29:18.679620, slv, 42010afffe8a0002(unknown)/1,  0.000141777, -0.000036700,  0.000129799,  0.000126444, 3076.726791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000126444,  0.000129799
2017-03-25 08:29:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141777, -0.000033706,  0.000129799,  0.000090012, 3076.726791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000090012,  0.000129799
2017-03-25 08:29:19.561199, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000033706,  0.000141523,  0.000090012, 3043.020791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000090012,  0.000141523
2017-03-25 08:29:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000012284,  0.000141523,  0.000168664, 3043.020791992, S, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000168664,  0.000141523
2017-03-25 08:29:20.543616, slv, 42010afffe8a0002(unknown)/1,  0.000141341, -0.000012284,  0.000133399,  0.000168664, 3030.736791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000168664,  0.000133399
2017-03-25 08:29:20.636696, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000012284,  0.000139388,  0.000168664, 3030.736791992, D, 0.000160436, 5661, -0.000029880, 11338, 3932, 250,  0.000168664,  0.000139388
2017-03-25 08:29:20.908667, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000015104,  0.000139388,  0.000084112, 3030.736791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000084112,  0.000139388
2017-03-25 08:29:21.665138, slv, 42010afffe8a0002(unknown)/1,  0.000141408, -0.000015104,  0.000146304,  0.000084112, 3015.632791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000084112,  0.000146304
2017-03-25 08:29:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141408, -0.000036643,  0.000146304,  0.000125526, 3015.632791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000125526,  0.000146304
2017-03-25 08:29:21.952562, slv, 42010afffe8a0002(unknown)/1,  0.000141179, -0.000036643,  0.000150992,  0.000125526, 2978.989791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000125526,  0.000150992
2017-03-25 08:29:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000141179, -0.000041805,  0.000150992,  0.000073450, 2978.989791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000073450,  0.000150992
2017-03-25 08:29:23.080439, slv, 42010afffe8a0002(unknown)/1,  0.000140999, -0.000041805,  0.000168761,  0.000073450, 2937.184791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000073450,  0.000168761
2017-03-25 08:29:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140999, -0.000057417,  0.000168761,  0.000093892, 2937.184791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000093892,  0.000168761
2017-03-25 08:29:24.600355, slv, 42010afffe8a0002(unknown)/1,  0.000140651, -0.000057417,  0.000138825,  0.000093892, 2879.767791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000093892,  0.000138825
2017-03-25 08:29:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140651, -0.000052580,  0.000138825,  0.000082597, 2879.767791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000082597,  0.000138825
2017-03-25 08:29:25.594280, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000052580,  0.000116478,  0.000082597, 2827.187791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000082597,  0.000116478
2017-03-25 08:29:25.908602, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000046029,  0.000116478,  0.000106136, 2827.187791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000106136,  0.000116478
2017-03-25 08:29:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000037442,  0.000116478,  0.000099260, 2781.158791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000099260,  0.000116478
2017-03-25 08:29:27.317270, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000037442,  0.000127785,  0.000099260, 2743.716791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000099260,  0.000127785
2017-03-25 08:29:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000030486,  0.000127785,  0.000119523, 2743.716791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000119523,  0.000127785
2017-03-25 08:29:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000027232,  0.000127785,  0.000105243, 2713.230791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000105243,  0.000127785
2017-03-25 08:29:29.283795, slv, 42010afffe8a0002(unknown)/1,  0.000139237, -0.000027232,  0.000129478,  0.000105243, 2685.998791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000105243,  0.000129478
2017-03-25 08:29:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139237, -0.000025355,  0.000129478,  0.000122898, 2685.998791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000122898,  0.000129478
2017-03-25 08:29:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000139237, -0.000030655,  0.000129478,  0.000094264, 2660.643791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000094264,  0.000129478
2017-03-25 08:29:31.044677, slv, 42010afffe8a0002(unknown)/1,  0.000138809, -0.000030655,  0.000118433,  0.000094264, 2629.988791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000094264,  0.000118433
2017-03-25 08:29:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138809, -0.000037312,  0.000118433,  0.000109157, 2629.988791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000109157,  0.000118433
2017-03-25 08:29:32.623450, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000037312,  0.000125312,  0.000109157, 2592.676791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000109157,  0.000125312
2017-03-25 08:29:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000027522,  0.000125312,  0.000112994, 2592.676791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000112994,  0.000125312
2017-03-25 08:29:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000021511,  0.000125312,  0.000120757, 2565.154791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000120757,  0.000125312
2017-03-25 08:29:34.254561, slv, 42010afffe8a0002(unknown)/1,  0.000138058, -0.000021511,  0.000114204,  0.000120757, 2543.643791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000120757,  0.000114204
2017-03-25 08:29:34.303756, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000021511,  0.000103691,  0.000120757, 2543.643791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000120757,  0.000103691
2017-03-25 08:29:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000008424,  0.000103691,  0.000138478, 2543.643791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000138478,  0.000103691
2017-03-25 08:29:35.430242, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000008424,  0.000121435,  0.000138478, 2535.219791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000138478,  0.000121435
2017-03-25 08:29:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000001289,  0.000121435,  0.000134075, 2535.219791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000134075,  0.000121435
2017-03-25 08:29:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000008251,  0.000121435,  0.000124294, 2533.930791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000124294,  0.000121435
2017-03-25 08:29:37.109660, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000008251,  0.000119715,  0.000124294, 2525.679791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000124294,  0.000119715
2017-03-25 08:29:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000011428,  0.000119715,  0.000127543, 2525.679791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000127543,  0.000119715
2017-03-25 08:29:38.092660, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000011428,  0.000125668,  0.000127543, 2514.251791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000127543,  0.000125668
2017-03-25 08:29:38.431902, slv, 42010afffe8a0002(unknown)/1,  0.000136915, -0.000011428,  0.000131699,  0.000127543, 2514.251791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000127543,  0.000131699
2017-03-25 08:29:38.801846, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000011428,  0.000129143,  0.000127543, 2514.251791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000127543,  0.000129143
2017-03-25 08:29:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000002087,  0.000129143,  0.000142331, 2514.251791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000142331,  0.000129143
2017-03-25 08:29:39.039219, slv, 42010afffe8a0002(unknown)/1,  0.000136663, -0.000002087,  0.000115420,  0.000142331, 2512.164791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000142331,  0.000115420
2017-03-25 08:29:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136663, -0.000011228,  0.000115420,  0.000108667, 2512.164791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000108667,  0.000115420
2017-03-25 08:29:40.117999, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000011228,  0.000134771,  0.000108667, 2500.936791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000108667,  0.000134771
2017-03-25 08:29:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000041274,  0.000134771,  0.000081932, 2500.936791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000081932,  0.000134771
2017-03-25 08:29:41.078658, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000041274,  0.000129565,  0.000081932, 2459.662791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000081932,  0.000129565
2017-03-25 08:29:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000023916,  0.000129565,  0.000142850, 2459.662791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000142850,  0.000129565
2017-03-25 08:29:42.603383, slv, 42010afffe8a0002(unknown)/1,  0.000136034, -0.000023916,  0.000165482,  0.000142850, 2435.746791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000142850,  0.000165482
2017-03-25 08:29:42.647750, slv, 42010afffe8a0002(unknown)/1,  0.000136106, -0.000023916,  0.000111452,  0.000142850, 2435.746791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000142850,  0.000111452
2017-03-25 08:29:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000018676,  0.000111452,  0.000166739, 2435.746791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000166739,  0.000111452
2017-03-25 08:29:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000000673,  0.000111452,  0.000106819, 2454.422791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000106819,  0.000111452
2017-03-25 08:29:44.106897, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000000673,  0.000131957,  0.000106819, 2455.095791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000106819,  0.000131957
2017-03-25 08:29:44.840804, slv, 42010afffe8a0002(unknown)/1,  0.000135615,  0.000000673,  0.000123712,  0.000106819, 2455.095791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000106819,  0.000123712
2017-03-25 08:29:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000026105,  0.000123712,  0.000112691, 2455.095791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000112691,  0.000123712
2017-03-25 08:29:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000023945,  0.000123712,  0.000110648, 2428.990791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000110648,  0.000123712
2017-03-25 08:29:46.472355, slv, 42010afffe8a0002(unknown)/1,  0.000135582, -0.000023945,  0.000192873,  0.000110648, 2405.045791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000110648,  0.000192873
2017-03-25 08:29:46.682045, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000023945,  0.000153019,  0.000110648, 2405.045791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000110648,  0.000153019
2017-03-25 08:29:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000041265,  0.000153019,  0.000078115, 2405.045791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000078115,  0.000153019
2017-03-25 08:29:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000026659,  0.000153019,  0.000139926, 2363.780791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000139926,  0.000153019
2017-03-25 08:29:48.615083, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000026659,  0.000129316,  0.000139926, 2337.121791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000139926,  0.000129316
2017-03-25 08:29:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000025076,  0.000129316,  0.000081243, 2337.121791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000081243,  0.000129316
2017-03-25 08:29:49.712393, slv, 42010afffe8a0002(unknown)/1,  0.000135403, -0.000025076,  0.000131246,  0.000081243, 2312.045791992, D, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000081243,  0.000131246
2017-03-25 08:29:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135403, -0.000040123,  0.000131246,  0.000109554, 2312.045791992, S, 0.000144060, 3442, -0.000016579, 44941, 3220, 152,  0.000109554,  0.000131246
2017-03-25 08:29:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000135403, -0.000034440,  0.000131246,  0.000092370, 2271.922791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000092370,  0.000131246
2017-03-25 08:29:51.093557, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000034440,  0.000120867,  0.000092370, 2237.482791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000092370,  0.000120867
2017-03-25 08:29:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000029490,  0.000120867,  0.000119002, 2237.482791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000119002,  0.000120867
2017-03-25 08:29:51.907782, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000029490,  0.000075023,  0.000119002, 2207.992791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000119002,  0.000075023
2017-03-25 08:29:51.987540, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000029490,  0.000124254,  0.000119002, 2207.992791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000119002,  0.000124254
2017-03-25 08:29:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000034673,  0.000124254,  0.000080642, 2207.992791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000080642,  0.000124254
2017-03-25 08:29:53.461685, slv, 42010afffe8a0002(unknown)/1,  0.000133726, -0.000034673,  0.000131993,  0.000080642, 2173.319791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000080642,  0.000131993
2017-03-25 08:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133726, -0.000035099,  0.000131993,  0.000116926, 2173.319791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000116926,  0.000131993
2017-03-25 08:29:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133726, -0.000019963,  0.000131993,  0.000110600, 2138.220791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000110600,  0.000131993
2017-03-25 08:29:55.304323, slv, 42010afffe8a0002(unknown)/1,  0.000133327, -0.000019963,  0.000109637,  0.000110600, 2118.257791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000110600,  0.000109637
2017-03-25 08:29:55.671315, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000019963,  0.000117734,  0.000110600, 2118.257791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000110600,  0.000117734
2017-03-25 08:29:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000004213,  0.000117734,  0.000147696, 2118.257791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000147696,  0.000117734
2017-03-25 08:29:56.273169, slv, 42010afffe8a0002(unknown)/1,  0.000132855, -0.000004213,  0.000119847,  0.000147696, 2114.044791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000147696,  0.000119847
2017-03-25 08:29:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132855, -0.000016219,  0.000119847,  0.000085717, 2114.044791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000085717,  0.000119847
2017-03-25 08:29:57.635650, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000016219,  0.000118409,  0.000085717, 2097.825791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000085717,  0.000118409
2017-03-25 08:29:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000027860,  0.000118409,  0.000124040, 2097.825791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000124040,  0.000118409
2017-03-25 08:29:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000015834,  0.000118409,  0.000109536, 2069.965791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000109536,  0.000118409
2017-03-25 08:29:58.996349, slv, 42010afffe8a0002(unknown)/1,  0.000132188, -0.000015834,  0.000105713,  0.000109536, 2054.131791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000109536,  0.000105713
2017-03-25 08:29:59.321075, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000015834,  0.000103525,  0.000109536, 2054.131791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000109536,  0.000103525
2017-03-25 08:29:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000009148,  0.000103525,  0.000136587, 2054.131791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000136587,  0.000103525
2017-03-25 08:30:00.649959, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000009148,  0.000126495,  0.000136587, 2044.983791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000136587,  0.000126495
2017-03-25 08:30:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000012639,  0.000126495,  0.000101528, 2044.983791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000101528,  0.000126495
2017-03-25 08:30:01.771429, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000012639,  0.000134836,  0.000101528, 2032.344791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000101528,  0.000134836
2017-03-25 08:30:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000014386,  0.000134836,  0.000132788, 2032.344791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000132788,  0.000134836
2017-03-25 08:30:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000025562,  0.000134836,  0.000079072, 2017.958791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000079072,  0.000134836
2017-03-25 08:30:03.674765, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000025562,  0.000131284,  0.000079072, 1992.396791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000079072,  0.000131284
2017-03-25 08:30:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000030658,  0.000131284,  0.000122286, 1992.396791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000122286,  0.000131284
2017-03-25 08:30:04.634652, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000030658,  0.000124635,  0.000122286, 1961.738791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000122286,  0.000124635
2017-03-25 08:30:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000002023,  0.000124635,  0.000135770, 1961.738791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000135770,  0.000124635
2017-03-25 08:30:05.805155, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000002023,  0.000121527,  0.000135770, 1959.715791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000135770,  0.000121527
2017-03-25 08:30:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130843,  0.000002924,  0.000121527,  0.000131842, 1959.715791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000131842,  0.000121527
2017-03-25 08:30:06.834842, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000002924,  0.000117799,  0.000131842, 1962.639791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000131842,  0.000117799
2017-03-25 08:30:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000003107,  0.000117799,  0.000135996, 1962.639791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000135996,  0.000117799
2017-03-25 08:30:07.473946, slv, 42010afffe8a0002(unknown)/1,  0.000130675,  0.000003107,  0.000110902,  0.000135996, 1965.746791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000135996,  0.000110902
2017-03-25 08:30:07.627322, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000003107,  0.000116351,  0.000135996, 1965.746791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000135996,  0.000116351
2017-03-25 08:30:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000001903,  0.000116351,  0.000121560, 1965.746791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000121560,  0.000116351
2017-03-25 08:30:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000016310,  0.000116351,  0.000106985, 1963.843791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000106985,  0.000116351
2017-03-25 08:30:08.996109, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000016310,  0.000113460,  0.000106985, 1947.533791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000106985,  0.000113460
2017-03-25 08:30:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000021261,  0.000113460,  0.000111465, 1947.533791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000111465,  0.000113460
2017-03-25 08:30:10.005182, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000021261,  0.000118813,  0.000111465, 1926.272791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000111465,  0.000118813
2017-03-25 08:30:10.395731, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000021261,  0.000120037,  0.000111465, 1926.272791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000111465,  0.000120037
2017-03-25 08:30:10.843197, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000021261,  0.000126773,  0.000111465, 1926.272791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000111465,  0.000126773
2017-03-25 08:30:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000030231,  0.000126773,  0.000209076, 1926.272791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000209076,  0.000126773
2017-03-25 08:30:11.908412, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000046543,  0.000126773,  0.000143390, 1956.503791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000143390,  0.000126773
2017-03-25 08:30:12.812708, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000046543,  0.000152208,  0.000143390, 2003.046791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000143390,  0.000152208
2017-03-25 08:30:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000006832,  0.000152208,  0.000102384, 2003.046791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000102384,  0.000152208
2017-03-25 08:30:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000025674,  0.000152208,  0.000105764, 1996.214791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000105764,  0.000152208
2017-03-25 08:30:14.727876, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000025674,  0.000174312,  0.000105764, 1970.540791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000105764,  0.000174312
2017-03-25 08:30:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000027491,  0.000174312,  0.000098970, 1970.540791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000098970,  0.000174312
2017-03-25 08:30:15.219600, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000027491,  0.000189558,  0.000098970, 1943.049791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000098970,  0.000189558
2017-03-25 08:30:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000024045,  0.000189558,  0.000113067, 1943.049791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000113067,  0.000189558
2017-03-25 08:30:16.648041, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000024045,  0.000121254,  0.000113067, 1919.004791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000113067,  0.000121254
2017-03-25 08:30:16.908460, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000024556,  0.000121254,  0.000098148, 1919.004791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000098148,  0.000121254
2017-03-25 08:30:17.296776, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000024556,  0.000130053,  0.000098148, 1894.448791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000098148,  0.000130053
2017-03-25 08:30:17.419961, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000024556,  0.000127749,  0.000098148, 1894.448791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000098148,  0.000127749
2017-03-25 08:30:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000020726,  0.000127749,  0.000120252, 1894.448791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000120252,  0.000127749
2017-03-25 08:30:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000023238,  0.000127749,  0.000092640, 1873.722791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000092640,  0.000127749
2017-03-25 08:30:19.058067, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000023238,  0.000131652,  0.000092640, 1850.484791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000092640,  0.000131652
2017-03-25 08:30:19.639742, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000023238,  0.000135287,  0.000092640, 1850.484791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000092640,  0.000135287
2017-03-25 08:30:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000018940,  0.000135287,  0.000128324, 1850.484791992, S, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000128324,  0.000135287
2017-03-25 08:30:20.860150, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000018940,  0.000118955,  0.000128324, 1831.544791992, D, 0.000137662, 1935, -0.000025294, 17127, 2587, 199,  0.000128324,  0.000118955
2017-03-25 08:30:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000020390,  0.000118955,  0.000089054, 1831.544791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000089054,  0.000118955
2017-03-25 08:30:21.879309, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000020390,  0.000156949,  0.000089054, 1811.154791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000089054,  0.000156949
2017-03-25 08:30:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000031848,  0.000156949,  0.000105157, 1811.154791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000105157,  0.000156949
2017-03-25 08:30:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000019541,  0.000156949,  0.000113578, 1779.306791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000113578,  0.000156949
2017-03-25 08:30:23.275247, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000019541,  0.000125022,  0.000113578, 1759.765791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000113578,  0.000125022
2017-03-25 08:30:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000000853,  0.000125022,  0.000142413, 1759.765791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000142413,  0.000125022
2017-03-25 08:30:24.575029, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000000853,  0.000119815,  0.000142413, 1758.912791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000142413,  0.000119815
2017-03-25 08:30:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128732,  0.000010249,  0.000119815,  0.000135607, 1758.912791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000135607,  0.000119815
2017-03-25 08:30:25.068180, slv, 42010afffe8a0002(unknown)/1,  0.000128764,  0.000010249,  0.000125275,  0.000135607, 1769.161791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000135607,  0.000125275
2017-03-25 08:30:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128764,  0.000015247,  0.000125275,  0.000152385, 1769.161791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000152385,  0.000125275
2017-03-25 08:30:26.306713, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000015247,  0.000142421,  0.000152385, 1784.408791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000152385,  0.000142421
2017-03-25 08:30:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000008661,  0.000142421,  0.000122624, 1784.408791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000122624,  0.000142421
2017-03-25 08:30:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000000137,  0.000142421,  0.000135496, 1793.069791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000135496,  0.000142421
2017-03-25 08:30:27.973288, slv, 42010afffe8a0002(unknown)/1,  0.000129072,  0.000000137,  0.000123462,  0.000135496, 1793.206791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000135496,  0.000123462
2017-03-25 08:30:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000027703,  0.000123462,  0.000067093, 1793.206791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000067093,  0.000123462
2017-03-25 08:30:29.068141, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000027703,  0.000120287,  0.000067093, 1765.503791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000067093,  0.000120287
2017-03-25 08:30:29.668994, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000027703,  0.000137924,  0.000067093, 1765.503791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000067093,  0.000137924
2017-03-25 08:30:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000045126,  0.000137924,  0.000100045, 1765.503791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000100045,  0.000137924
2017-03-25 08:30:30.696978, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000045126,  0.000908101,  0.000100045, 1720.377791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000100045,  0.000908101
2017-03-25 08:30:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000041184,  0.000908101,  0.000076958, 1720.377791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000076958,  0.000908101
2017-03-25 08:30:31.908606, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000018699,  0.000908101,  0.000222545, 1679.193791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000222545,  0.000908101
2017-03-25 08:30:32.115640, slv, 42010afffe8a0002(unknown)/1,  0.000134292,  0.000018699,  0.000122789,  0.000222545, 1697.892791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000222545,  0.000122789
2017-03-25 08:30:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134292,  0.000021821,  0.000122789,  0.000086441, 1697.892791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000086441,  0.000122789
2017-03-25 08:30:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000022822,  0.000122789,  0.000136498, 1719.713791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000136498,  0.000122789
2017-03-25 08:30:34.045222, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000022822,  0.000144822,  0.000136498, 1696.891791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000136498,  0.000144822
2017-03-25 08:30:34.193794, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000022822,  0.000132629,  0.000136498, 1696.891791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000136498,  0.000132629
2017-03-25 08:30:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000032878,  0.000132629,  0.000066726, 1696.891791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000066726,  0.000132629
2017-03-25 08:30:35.516407, slv, 42010afffe8a0002(unknown)/1,  0.000134440, -0.000032878,  0.000139459,  0.000066726, 1664.013791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000066726,  0.000139459
2017-03-25 08:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134440, -0.000052811,  0.000139459,  0.000096779, 1664.013791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000096779,  0.000139459
2017-03-25 08:30:36.405660, slv, 42010afffe8a0002(unknown)/1,  0.000134134, -0.000052811,  0.000156504,  0.000096779, 1611.202791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000096779,  0.000156504
2017-03-25 08:30:36.908630, slv, 42010afffe8a0002(unknown)/1,  0.000134134, -0.000042788,  0.000156504,  0.000086217, 1611.202791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000086217,  0.000156504
2017-03-25 08:30:37.724705, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000042788,  0.000149859,  0.000086217, 1568.414791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000086217,  0.000149859
2017-03-25 08:30:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133950,  0.000000115,  0.000149859,  0.000182097, 1568.414791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000182097,  0.000149859
2017-03-25 08:30:38.076798, slv, 42010afffe8a0002(unknown)/1,  0.000133934,  0.000000115,  0.000113412,  0.000182097, 1568.529791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000182097,  0.000113412
2017-03-25 08:30:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133934,  0.000023185,  0.000113412,  0.000132158, 1568.529791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000132158,  0.000113412
2017-03-25 08:30:39.605142, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000023185,  0.000126121,  0.000132158, 1591.714791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000132158,  0.000126121
2017-03-25 08:30:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000010832,  0.000126121,  0.000114116, 1591.714791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000114116,  0.000126121
2017-03-25 08:30:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000003152,  0.000126121,  0.000147590, 1580.882791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000147590,  0.000126121
2017-03-25 08:30:41.077299, slv, 42010afffe8a0002(unknown)/1,  0.000134003, -0.000003152,  0.000129549,  0.000147590, 1577.730791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000147590,  0.000129549
2017-03-25 08:30:41.908665, slv, 42010afffe8a0002(unknown)/1,  0.000134003,  0.000001303,  0.000129549,  0.000123024, 1577.730791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000123024,  0.000129549
2017-03-25 08:30:42.798135, slv, 42010afffe8a0002(unknown)/1,  0.000133888,  0.000001303,  0.000106379,  0.000123024, 1579.033791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000123024,  0.000106379
2017-03-25 08:30:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000018538,  0.000106379,  0.000107789, 1579.033791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000107789,  0.000106379
2017-03-25 08:30:43.335362, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000018538,  0.000113215,  0.000107789, 1560.495791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000107789,  0.000113215
2017-03-25 08:30:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000022862,  0.000113215,  0.000113929, 1560.495791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000113929,  0.000113215
2017-03-25 08:30:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000019342,  0.000113215,  0.000114496, 1537.633791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000114496,  0.000113215
2017-03-25 08:30:45.198202, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000019342,  0.000126317,  0.000114496, 1518.291791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000114496,  0.000126317
2017-03-25 08:30:45.366108, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000019342,  0.000113015,  0.000114496, 1518.291791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000114496,  0.000113015
2017-03-25 08:30:45.872677, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000019342,  0.000115662,  0.000114496, 1518.291791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000114496,  0.000115662
2017-03-25 08:30:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000024323,  0.000115662,  0.000103139, 1518.291791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000103139,  0.000115662
2017-03-25 08:30:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000031217,  0.000115662,  0.000099881, 1493.968791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000099881,  0.000115662
2017-03-25 08:30:47.650281, slv, 42010afffe8a0002(unknown)/1,  0.000132446, -0.000031217,  0.000128807,  0.000099881, 1462.751791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000099881,  0.000128807
2017-03-25 08:30:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132446, -0.000017834,  0.000128807,  0.000129624, 1462.751791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000129624,  0.000128807
2017-03-25 08:30:48.310041, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000017834,  0.000139496,  0.000129624, 1444.917791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000129624,  0.000139496
2017-03-25 08:30:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000017119,  0.000139496,  0.000100904, 1444.917791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000100904,  0.000139496
2017-03-25 08:30:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000000186,  0.000139496,  0.000163365, 1427.798791992, S, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000163365,  0.000139496
2017-03-25 08:30:50.244959, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000000186,  0.000114924,  0.000163365, 1427.612791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000163365,  0.000114924
2017-03-25 08:30:50.671298, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000000186,  0.000134957,  0.000163365, 1427.612791992, D, 0.000131236, 1651, -0.000014679, 18166, 2007, 102,  0.000163365,  0.000134957
2017-03-25 08:30:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000011476,  0.000134957,  0.000078579, 1427.612791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000078579,  0.000134957
2017-03-25 08:30:51.454011, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000011476,  0.000114566,  0.000078579, 1416.136791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000078579,  0.000114566
2017-03-25 08:30:51.908569, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000035657,  0.000114566,  0.000115106, 1416.136791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000115106,  0.000114566
2017-03-25 08:30:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000020391,  0.000114566,  0.000108959, 1380.479791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000108959,  0.000114566
2017-03-25 08:30:53.026930, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000020391,  0.000114439,  0.000108959, 1360.088791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000108959,  0.000114439
2017-03-25 08:30:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000007747,  0.000114439,  0.000139952, 1360.088791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000139952,  0.000114439
2017-03-25 08:30:54.034707, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000007747,  0.000107730,  0.000139952, 1352.341791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000139952,  0.000107730
2017-03-25 08:30:54.037358, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000007747,  0.000064688,  0.000139952, 1352.341791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000139952,  0.000064688
2017-03-25 08:30:54.629361, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000007747,  0.000112906,  0.000139952, 1352.341791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000139952,  0.000112906
2017-03-25 08:30:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000012331,  0.000112906,  0.000098568, 1352.341791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000098568,  0.000112906
2017-03-25 08:30:55.032973, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000012331,  0.000097053,  0.000098568, 1340.010791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000098568,  0.000097053
2017-03-25 08:30:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000006241,  0.000097053,  0.000151054, 1340.010791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000151054,  0.000097053
2017-03-25 08:30:56.335509, slv, 42010afffe8a0002(unknown)/1,  0.000130585, -0.000006241,  0.000095504,  0.000151054, 1333.769791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000151054,  0.000095504
2017-03-25 08:30:56.908685, slv, 42010afffe8a0002(unknown)/1,  0.000130585,  0.000020070,  0.000095504,  0.000150576, 1333.769791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000150576,  0.000095504
2017-03-25 08:30:57.420556, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000020070,  0.000151188,  0.000150576, 1353.839791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000150576,  0.000151188
2017-03-25 08:30:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000007706,  0.000151188,  0.000126108, 1353.839791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000126108,  0.000151188
2017-03-25 08:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130686, -0.000021878,  0.000151188,  0.000091508, 1361.545791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000091508,  0.000151188
2017-03-25 08:30:59.062475, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000021878,  0.000107370,  0.000091508, 1339.667791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000091508,  0.000107370
2017-03-25 08:30:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000019041,  0.000107370,  0.000131696, 1339.667791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000131696,  0.000107370
2017-03-25 08:31:00.031649, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000019041,  0.000213615,  0.000131696, 1320.626791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000131696,  0.000213615
2017-03-25 08:31:00.211245, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000019041,  0.000125819,  0.000131696, 1320.626791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000131696,  0.000125819
2017-03-25 08:31:00.453915, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000019041,  0.000116869,  0.000131696, 1320.626791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000131696,  0.000116869
2017-03-25 08:31:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000030849,  0.000116869,  0.000191531, 1320.626791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000191531,  0.000116869
2017-03-25 08:31:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000024987,  0.000116869,  0.000120300, 1351.475791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000120300,  0.000116869
2017-03-25 08:31:02.449914, slv, 42010afffe8a0002(unknown)/1,  0.000130858,  0.000024987,  0.000136965,  0.000120300, 1376.462791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000120300,  0.000136965
2017-03-25 08:31:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000007700,  0.000136965,  0.000126086, 1376.462791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000126086,  0.000136965
2017-03-25 08:31:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000005744,  0.000136965,  0.000124141, 1368.762791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000124141,  0.000136965
2017-03-25 08:31:04.048977, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000005744,  0.000179003,  0.000124141, 1363.018791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000124141,  0.000179003
2017-03-25 08:31:04.220957, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000005744,  0.000145679,  0.000124141, 1363.018791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000124141,  0.000145679
2017-03-25 08:31:04.365525, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000005744,  0.000121939,  0.000124141, 1363.018791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000124141,  0.000121939
2017-03-25 08:31:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000025242,  0.000121939,  0.000087390, 1363.018791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000087390,  0.000121939
2017-03-25 08:31:05.286968, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000025242,  0.000136154,  0.000087390, 1337.776791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000087390,  0.000136154
2017-03-25 08:31:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000026108,  0.000136154,  0.000122495, 1337.776791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000122495,  0.000136154
2017-03-25 08:31:06.348201, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000026108,  0.000140766,  0.000122495, 1311.668791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000122495,  0.000140766
2017-03-25 08:31:06.908925, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000010679,  0.000140766,  0.000117889, 1311.668791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000117889,  0.000140766
2017-03-25 08:31:07.811554, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000010679,  0.000146452,  0.000117889, 1300.989791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000117889,  0.000146452
2017-03-25 08:31:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000013008,  0.000146452,  0.000117710, 1300.989791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000117710,  0.000146452
2017-03-25 08:31:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000022107,  0.000146452,  0.000099708, 1287.981791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000099708,  0.000146452
2017-03-25 08:31:09.084969, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000022107,  0.000116655,  0.000099708, 1265.874791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000099708,  0.000116655
2017-03-25 08:31:09.674374, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000022107,  0.000132353,  0.000099708, 1265.874791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000099708,  0.000132353
2017-03-25 08:31:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000022438,  0.000132353,  0.000116591, 1265.874791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000116591,  0.000132353
2017-03-25 08:31:10.609760, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000022438,  0.000121742,  0.000116591, 1243.436791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000116591,  0.000121742
2017-03-25 08:31:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000011922,  0.000121742,  0.000120085, 1243.436791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000120085,  0.000121742
2017-03-25 08:31:11.603887, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000011922,  0.000102631,  0.000120085, 1231.514791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000120085,  0.000102631
2017-03-25 08:31:11.908556, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000010379,  0.000102631,  0.000119246, 1231.514791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000119246,  0.000102631
2017-03-25 08:31:12.730290, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000010379,  0.000158317,  0.000119246, 1221.135791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000119246,  0.000158317
2017-03-25 08:31:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000002860,  0.000158317,  0.000134815, 1221.135791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000134815,  0.000158317
2017-03-25 08:31:13.528945, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000002860,  0.000114009,  0.000134815, 1218.275791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000134815,  0.000114009
2017-03-25 08:31:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000001249,  0.000114009,  0.000127414, 1218.275791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000127414,  0.000114009
2017-03-25 08:31:14.690272, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000001249,  0.000108504,  0.000127414, 1219.524791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000127414,  0.000108504
2017-03-25 08:31:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000003997,  0.000108504,  0.000124213, 1219.524791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000124213,  0.000108504
2017-03-25 08:31:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000000957,  0.000108504,  0.000133359, 1215.527791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000133359,  0.000108504
2017-03-25 08:31:16.323118, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000000957,  0.000136717,  0.000133359, 1214.570791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000133359,  0.000136717
2017-03-25 08:31:16.898408, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000000957,  0.000129417,  0.000133359, 1214.570791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000133359,  0.000129417
2017-03-25 08:31:16.908452, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000018498,  0.000129417,  0.000089134, 1214.570791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000089134,  0.000129417
2017-03-25 08:31:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000003099,  0.000129417,  0.000176557, 1196.072791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000176557,  0.000129417
2017-03-25 08:31:18.720156, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000003099,  0.000122786,  0.000176557, 1199.171791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000176557,  0.000122786
2017-03-25 08:31:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000006409,  0.000122786,  0.000095922, 1199.171791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000095922,  0.000122786
2017-03-25 08:31:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000021720,  0.000122786,  0.000120466, 1205.580791992, S, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000120466,  0.000122786
2017-03-25 08:31:20.287740, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000021720,  0.000117260,  0.000120466, 1183.860791992, D, 0.000132061, 2313, -0.000013464, 20693, 1638, 123,  0.000120466,  0.000117260
2017-03-25 08:31:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000023408,  0.000117260,  0.000092615, 1183.860791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000092615,  0.000117260
2017-03-25 08:31:21.289199, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000023408,  0.000126305,  0.000092615, 1160.452791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000092615,  0.000126305
2017-03-25 08:31:21.893504, slv, 42010afffe8a0002(unknown)/1,  0.000129337, -0.000023408,  0.000105338,  0.000092615, 1160.452791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000092615,  0.000105338
2017-03-25 08:31:21.908564, slv, 42010afffe8a0002(unknown)/1,  0.000129337,  0.000033808,  0.000105338,  0.000234322, 1160.452791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000234322,  0.000105338
2017-03-25 08:31:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129337,  0.000032273,  0.000105338,  0.000088898, 1194.260791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000088898,  0.000105338
2017-03-25 08:31:23.033882, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000032273,  0.000124773,  0.000088898, 1226.533791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000088898,  0.000124773
2017-03-25 08:31:23.042918, slv, 42010afffe8a0002(unknown)/1,  0.000128556,  0.000032273,  0.000118900,  0.000088898, 1226.533791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000088898,  0.000118900
2017-03-25 08:31:23.649928, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000032273,  0.000130355,  0.000088898, 1226.533791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000088898,  0.000130355
2017-03-25 08:31:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000024063,  0.000130355,  0.000120527, 1226.533791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000120527,  0.000130355
2017-03-25 08:31:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000021980,  0.000130355,  0.000091943, 1202.470791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000091943,  0.000130355
2017-03-25 08:31:25.381971, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000021980,  0.000128620,  0.000091943, 1180.490791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000091943,  0.000128620
2017-03-25 08:31:25.794622, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000021980,  0.000141486,  0.000091943, 1180.490791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000091943,  0.000141486
2017-03-25 08:31:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000022229,  0.000141486,  0.000119517, 1180.490791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000119517,  0.000141486
2017-03-25 08:31:26.908395, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000016180,  0.000141486,  0.000103530, 1158.261791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000103530,  0.000141486
2017-03-25 08:31:27.704012, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000016180,  0.000114123,  0.000103530, 1142.081791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000103530,  0.000114123
2017-03-25 08:31:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000018372,  0.000114123,  0.000114901, 1142.081791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000114901,  0.000114123
2017-03-25 08:31:28.520802, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000018372,  0.000123228,  0.000114901, 1123.709791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000114901,  0.000123228
2017-03-25 08:31:28.575214, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000018372,  0.000108447,  0.000114901, 1123.709791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000114901,  0.000108447
2017-03-25 08:31:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000011310,  0.000108447,  0.000117023, 1123.709791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000117023,  0.000108447
2017-03-25 08:31:29.453501, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000011310,  0.000091217,  0.000117023, 1112.399791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000117023,  0.000091217
2017-03-25 08:31:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000000340,  0.000091217,  0.000137504, 1112.399791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000137504,  0.000091217
2017-03-25 08:31:30.449897, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000000340,  0.000146488,  0.000137504, 1112.739791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000137504,  0.000146488
2017-03-25 08:31:30.746735, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000000340,  0.000107389,  0.000137504, 1112.739791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000137504,  0.000107389
2017-03-25 08:31:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000013899,  0.000107389,  0.000088274, 1112.739791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000088274,  0.000107389
2017-03-25 08:31:31.620959, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000013899,  0.000094769,  0.000088274, 1098.840791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000088274,  0.000094769
2017-03-25 08:31:31.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000011635,  0.000094769,  0.000141750, 1098.840791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000141750,  0.000094769
2017-03-25 08:31:32.216160, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000011635,  0.000118755,  0.000141750, 1087.205791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000141750,  0.000118755
2017-03-25 08:31:32.684977, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000011635,  0.000110819,  0.000141750, 1087.205791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000141750,  0.000110819
2017-03-25 08:31:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000002307,  0.000110819,  0.000106408, 1087.205791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000106408,  0.000110819
2017-03-25 08:31:33.703717, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000002307,  0.000107766,  0.000106408, 1084.898791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000106408,  0.000107766
2017-03-25 08:31:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000006064,  0.000107766,  0.000133874, 1084.898791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000133874,  0.000107766
2017-03-25 08:31:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000010337,  0.000107766,  0.000139060, 1078.834791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000139060,  0.000107766
2017-03-25 08:31:35.220117, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000010337,  0.000143413,  0.000139060, 1089.171791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000139060,  0.000143413
2017-03-25 08:31:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000006839,  0.000143413,  0.000126847, 1089.171791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000126847,  0.000143413
2017-03-25 08:31:36.749982, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000006839,  0.000123656,  0.000126847, 1096.010791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000126847,  0.000123656
2017-03-25 08:31:36.908373, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000014188,  0.000123656,  0.000097087, 1096.010791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000097087,  0.000123656
2017-03-25 08:31:37.231914, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000014188,  0.000113717,  0.000097087, 1081.822791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000097087,  0.000113717
2017-03-25 08:31:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000001042,  0.000113717,  0.000153082, 1081.822791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000153082,  0.000113717
2017-03-25 08:31:38.021546, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000001042,  0.000121385,  0.000153082, 1080.780791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000153082,  0.000121385
2017-03-25 08:31:38.140694, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000001042,  0.000111270,  0.000153082, 1080.780791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000153082,  0.000111270
2017-03-25 08:31:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000002904,  0.000111270,  0.000104872, 1080.780791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000104872,  0.000111270
2017-03-25 08:31:39.557808, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000002904,  0.000114101,  0.000104872, 1083.684791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000104872,  0.000114101
2017-03-25 08:31:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000011976,  0.000114101,  0.000123302, 1083.684791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000123302,  0.000114101
2017-03-25 08:31:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000012203,  0.000114101,  0.000104336, 1071.708791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000104336,  0.000114101
2017-03-25 08:31:41.341510, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000012203,  0.000142319,  0.000104336, 1059.505791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000104336,  0.000142319
2017-03-25 08:31:41.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000013677,  0.000142319,  0.000120204, 1059.505791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000120204,  0.000142319
2017-03-25 08:31:42.586826, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000013677,  0.000102746,  0.000120204, 1045.828791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000120204,  0.000102746
2017-03-25 08:31:42.801688, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000013677,  0.000097112,  0.000120204, 1045.828791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000120204,  0.000097112
2017-03-25 08:31:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000007611,  0.000097112,  0.000115941, 1045.828791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000115941,  0.000097112
2017-03-25 08:31:43.747312, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000007611,  0.000083068,  0.000115941, 1038.217791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000115941,  0.000083068
2017-03-25 08:31:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000009254,  0.000083068,  0.000153222, 1038.217791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000153222,  0.000083068
2017-03-25 08:31:44.625461, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000009254,  0.000136050,  0.000153222, 1047.471791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000153222,  0.000136050
2017-03-25 08:31:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000003982,  0.000136050,  0.000089085, 1047.471791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000089085,  0.000136050
2017-03-25 08:31:45.415480, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000003982,  0.000142047,  0.000089085, 1043.489791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000089085,  0.000142047
2017-03-25 08:31:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000015833,  0.000142047,  0.000129550, 1043.489791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000129550,  0.000142047
2017-03-25 08:31:46.182733, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000015833,  0.000104808,  0.000129550, 1027.656791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000129550,  0.000104808
2017-03-25 08:31:46.628150, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000015833,  0.000109417,  0.000129550, 1027.656791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000129550,  0.000109417
2017-03-25 08:31:46.908406, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000013558,  0.000109417,  0.000093471, 1027.656791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000093471,  0.000109417
2017-03-25 08:31:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000012066,  0.000109417,  0.000132291, 1014.098791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000132291,  0.000109417
2017-03-25 08:31:48.419498, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000012066,  0.000135708,  0.000132291, 1002.032791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000132291,  0.000135708
2017-03-25 08:31:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000018626,  0.000135708,  0.000154884, 1002.032791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000154884,  0.000135708
2017-03-25 08:31:49.790894, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000018626,  0.000113224,  0.000154884, 1020.658791992, D, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000154884,  0.000113224
2017-03-25 08:31:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000025566,  0.000113224,  0.000146341, 1020.658791992, S, 0.000130697, 690, -0.000008125, 15309, 1296, 70,  0.000146341,  0.000113224
2017-03-25 08:31:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000003878,  0.000113224,  0.000111648, 1046.224791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000111648,  0.000113224
2017-03-25 08:31:51.376433, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000003878,  0.000151144,  0.000111648, 1050.102791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000111648,  0.000151144
2017-03-25 08:31:51.908373, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000006288,  0.000151144,  0.000126127, 1050.102791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000126127,  0.000151144
2017-03-25 08:31:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000006472,  0.000151144,  0.000111398, 1043.814791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000111398,  0.000151144
2017-03-25 08:31:53.176731, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000006472,  0.000132359,  0.000111398, 1037.342791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000111398,  0.000132359
2017-03-25 08:31:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000009621,  0.000132359,  0.000158336, 1037.342791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000158336,  0.000132359
2017-03-25 08:31:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000001619,  0.000132359,  0.000088940, 1046.963791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000088940,  0.000132359
2017-03-25 08:31:55.155087, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000001619,  0.000199217,  0.000088940, 1045.344791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000088940,  0.000199217
2017-03-25 08:31:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000002541,  0.000199217,  0.000156613, 1045.344791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000156613,  0.000199217
2017-03-25 08:31:56.472475, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000002541,  0.000114429,  0.000156613, 1042.803791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000156613,  0.000114429
2017-03-25 08:31:56.685287, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000002541,  0.000148980,  0.000156613, 1042.803791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000156613,  0.000148980
2017-03-25 08:31:56.908703, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000000488,  0.000148980,  0.000093682, 1042.803791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000093682,  0.000148980
2017-03-25 08:31:57.907763, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000152872,  0.000148980,  0.000463848, 1042.315791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000463848,  0.000148980
2017-03-25 08:31:58.572755, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000152872,  0.000111304,  0.000463848, 1195.187791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000463848,  0.000111304
2017-03-25 08:31:58.706903, slv, 42010afffe8a0002(unknown)/1,  0.000129958,  0.000152872,  0.000133934,  0.000463848, 1195.187791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000463848,  0.000133934
2017-03-25 08:31:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129958,  0.000139204,  0.000133934,  0.000070412, 1195.187791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000070412,  0.000133934
2017-03-25 08:31:58.974002, slv, 42010afffe8a0002(unknown)/1,  0.000131071,  0.000139204,  0.000136478,  0.000070412, 1334.391791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000070412,  0.000136478
2017-03-25 08:31:59.739723, slv, 42010afffe8a0002(unknown)/1,  0.000130664,  0.000139204,  0.000142678,  0.000070412, 1334.391791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000070412,  0.000142678
2017-03-25 08:31:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000050568,  0.000142678,  0.000089073, 1334.391791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000089073,  0.000142678
2017-03-25 08:32:00.870113, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000050568,  0.000144432,  0.000089073, 1283.823791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000089073,  0.000144432
2017-03-25 08:32:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000064278,  0.000144432,  0.000043401, 1283.823791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000043401,  0.000144432
2017-03-25 08:32:01.433945, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000064278,  0.000149903,  0.000043401, 1219.545791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000043401,  0.000149903
2017-03-25 08:32:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000066149,  0.000149903,  0.000084664, 1219.545791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000084664,  0.000149903
2017-03-25 08:32:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000056099,  0.000149903,  0.000063131, 1153.396791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000063131,  0.000149903
2017-03-25 08:32:03.073706, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000056099,  0.000138527,  0.000063131, 1097.297791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000063131,  0.000138527
2017-03-25 08:32:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000038695,  0.000138527,  0.000118984, 1097.297791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000118984,  0.000138527
2017-03-25 08:32:04.799038, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000038695,  0.000116213,  0.000118984, 1058.602791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000118984,  0.000116213
2017-03-25 08:32:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000034842,  0.000116213,  0.000070031, 1058.602791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000070031,  0.000116213
2017-03-25 08:32:05.831558, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000034842,  0.000106142,  0.000070031, 1023.760791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000070031,  0.000106142
2017-03-25 08:32:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000006586,  0.000106142,  0.000174769, 1023.760791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000174769,  0.000106142
2017-03-25 08:32:06.489826, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000006586,  0.000117808,  0.000174769, 1017.174791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000174769,  0.000117808
2017-03-25 08:32:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000017435,  0.000117808,  0.000117480, 1017.174791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000117480,  0.000117808
2017-03-25 08:32:07.731427, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000017435,  0.000135332,  0.000117480, 1034.609791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000117480,  0.000135332
2017-03-25 08:32:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000018245,  0.000135332,  0.000103348, 1034.609791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000103348,  0.000135332
2017-03-25 08:32:08.293738, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000018245,  0.000123605,  0.000103348, 1016.364791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000103348,  0.000123605
2017-03-25 08:32:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000034246,  0.000123605,  0.000085462, 1016.364791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000085462,  0.000123605
2017-03-25 08:32:09.433780, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000034246,  0.000128002,  0.000085462, 982.118791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000085462,  0.000128002
2017-03-25 08:32:09.464839, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000034246,  0.000109104,  0.000085462, 982.118791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000085462,  0.000109104
2017-03-25 08:32:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000033032,  0.000109104,  0.000104939, 982.118791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000104939,  0.000109104
2017-03-25 08:32:10.146230, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000033032,  0.000120666,  0.000104939, 949.086791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000104939,  0.000120666
2017-03-25 08:32:10.703143, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000033032,  0.000133107,  0.000104939, 949.086791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000104939,  0.000133107
2017-03-25 08:32:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000033432,  0.000133107,  0.000083425, 949.086791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000083425,  0.000133107
2017-03-25 08:32:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000022880,  0.000133107,  0.000125505, 915.654791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000125505,  0.000133107
2017-03-25 08:32:12.517776, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000022880,  0.000105151,  0.000125505, 892.774791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000125505,  0.000105151
2017-03-25 08:32:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000006979,  0.000105151,  0.000142984, 892.774791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000142984,  0.000105151
2017-03-25 08:32:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000000778,  0.000105151,  0.000112944, 899.753791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000112944,  0.000105151
2017-03-25 08:32:14.444352, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000000778,  0.000115535,  0.000112944, 900.531791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000112944,  0.000115535
2017-03-25 08:32:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000021094,  0.000115535,  0.000099046, 900.531791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000099046,  0.000115535
2017-03-25 08:32:15.216058, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000021094,  0.000125149,  0.000099046, 879.437791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000099046,  0.000125149
2017-03-25 08:32:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000012955,  0.000125149,  0.000128812, 879.437791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000128812,  0.000125149
2017-03-25 08:32:15.976247, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000012955,  0.000102108,  0.000128812, 866.482791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000128812,  0.000102108
2017-03-25 08:32:16.780616, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000012955,  0.000114045,  0.000128812, 866.482791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000128812,  0.000114045
2017-03-25 08:32:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000021793,  0.000114045,  0.000080824, 866.482791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000080824,  0.000114045
2017-03-25 08:32:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000021735,  0.000114045,  0.000128599, 844.689791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000128599,  0.000114045
2017-03-25 08:32:18.342324, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000021735,  0.000122549,  0.000128599, 822.954791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000128599,  0.000122549
2017-03-25 08:32:18.908719, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000008821,  0.000122549,  0.000106605, 822.954791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000106605,  0.000122549
2017-03-25 08:32:19.869654, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000008821,  0.000134439,  0.000106605, 814.133791992, D, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000106605,  0.000134439
2017-03-25 08:32:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000009924,  0.000134439,  0.000126294, 814.133791992, S, 0.000126568, 1305, -0.000004588, 15908, 1094, 58,  0.000126294,  0.000134439
2017-03-25 08:32:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000002599,  0.000134439,  0.000121204, 804.209791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000121204,  0.000134439
2017-03-25 08:32:21.119337, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000002599,  0.000120353,  0.000121204, 801.610791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000121204,  0.000120353
2017-03-25 08:32:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000003287,  0.000120353,  0.000137977, 801.610791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000137977,  0.000120353
2017-03-25 08:32:22.472257, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000003287,  0.000111489,  0.000137977, 804.897791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000137977,  0.000111489
2017-03-25 08:32:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000000733,  0.000111489,  0.000115952, 804.897791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000115952,  0.000111489
2017-03-25 08:32:23.370868, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000000733,  0.000142182,  0.000115952, 805.630791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000115952,  0.000142182
2017-03-25 08:32:23.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000003585,  0.000142182,  0.000129297, 805.630791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000129297,  0.000142182
2017-03-25 08:32:24.205873, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000003585,  0.000112455,  0.000129297, 802.045791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000129297,  0.000112455
2017-03-25 08:32:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000005687,  0.000112455,  0.000134489, 802.045791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000134489,  0.000112455
2017-03-25 08:32:25.358934, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000005687,  0.000103853,  0.000134489, 807.732791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000134489,  0.000103853
2017-03-25 08:32:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000008245,  0.000103853,  0.000101317, 807.732791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000101317,  0.000103853
2017-03-25 08:32:26.235658, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000008245,  0.000114763,  0.000101317, 799.487791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000101317,  0.000114763
2017-03-25 08:32:26.388065, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000008245,  0.000090344,  0.000101317, 799.487791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000101317,  0.000090344
2017-03-25 08:32:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000018259,  0.000090344,  0.000113793, 799.487791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000113793,  0.000090344
2017-03-25 08:32:27.753773, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000018259,  0.000103218,  0.000113793, 781.228791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000113793,  0.000103218
2017-03-25 08:32:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000000980,  0.000103218,  0.000134941, 781.228791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000134941,  0.000103218
2017-03-25 08:32:28.517854, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000000980,  0.000103504,  0.000134941, 780.248791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000134941,  0.000103504
2017-03-25 08:32:28.804284, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000000980,  0.000108249,  0.000134941, 780.248791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000134941,  0.000108249
2017-03-25 08:32:28.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000007999,  0.000108249,  0.000131139, 780.248791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000131139,  0.000108249
2017-03-25 08:32:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000001972,  0.000108249,  0.000122637, 788.247791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000122637,  0.000108249
2017-03-25 08:32:30.436870, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000001972,  0.000108879,  0.000122637, 790.219791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000122637,  0.000108879
2017-03-25 08:32:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000014813,  0.000108879,  0.000156723, 790.219791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000156723,  0.000108879
2017-03-25 08:32:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000014668,  0.000108879,  0.000122251, 805.032791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000122251,  0.000108879
2017-03-25 08:32:31.966480, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000014668,  0.000106872,  0.000122251, 819.700791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000122251,  0.000106872
2017-03-25 08:32:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000024646,  0.000106872,  0.000077943, 819.700791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000077943,  0.000106872
2017-03-25 08:32:33.383100, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000024646,  0.000109791,  0.000077943, 795.054791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000077943,  0.000109791
2017-03-25 08:32:33.579487, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000024646,  0.000112392,  0.000077943, 795.054791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000077943,  0.000112392
2017-03-25 08:32:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000020949,  0.000112392,  0.000128708, 795.054791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000128708,  0.000112392
2017-03-25 08:32:34.748587, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000020949,  0.000079294,  0.000128708, 774.105791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000128708,  0.000079294
2017-03-25 08:32:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000013783,  0.000079294,  0.000091110, 774.105791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000091110,  0.000079294
2017-03-25 08:32:35.890463, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000013783,  0.000108661,  0.000091110, 760.322791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000091110,  0.000108661
2017-03-25 08:32:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000019489,  0.000108661,  0.000116579, 760.322791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000116579,  0.000108661
2017-03-25 08:32:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000005636,  0.000108661,  0.000141023, 740.833791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000141023,  0.000108661
2017-03-25 08:32:37.119221, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000005636,  0.000093139,  0.000141023, 746.469791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000141023,  0.000093139
2017-03-25 08:32:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000020785,  0.000093139,  0.000146648, 746.469791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000146648,  0.000093139
2017-03-25 08:32:38.908635, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000006575,  0.000093139,  0.000112373, 767.254791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000112373,  0.000093139
2017-03-25 08:32:38.946555, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000006575,  0.000099365,  0.000112373, 773.829791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000112373,  0.000099365
2017-03-25 08:32:39.329825, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000006575,  0.000099386,  0.000112373, 773.829791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000112373,  0.000099386
2017-03-25 08:32:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000000028,  0.000099386,  0.000133112, 773.829791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000133112,  0.000099386
2017-03-25 08:32:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000012009,  0.000099386,  0.000135894, 773.857791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000135894,  0.000099386
2017-03-25 08:32:41.120749, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000012009,  0.000137314,  0.000135894, 785.866791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000135894,  0.000137314
2017-03-25 08:32:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000013182,  0.000137314,  0.000135437, 785.866791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000135437,  0.000137314
2017-03-25 08:32:42.087954, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000013182,  0.000147078,  0.000135437, 799.048791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000135437,  0.000147078
2017-03-25 08:32:42.502138, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000013182,  0.000105353,  0.000135437, 799.048791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000135437,  0.000105353
2017-03-25 08:32:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000001227,  0.000105353,  0.000107438, 799.048791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000107438,  0.000105353
2017-03-25 08:32:42.974272, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000001227,  0.000155553,  0.000107438, 797.821791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000107438,  0.000155553
2017-03-25 08:32:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000005103,  0.000155553,  0.000128117, 797.821791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000128117,  0.000155553
2017-03-25 08:32:44.498289, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000005103,  0.000142299,  0.000128117, 792.718791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000128117,  0.000142299
2017-03-25 08:32:44.727064, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000005103,  0.000124506,  0.000128117, 792.718791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000128117,  0.000124506
2017-03-25 08:32:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000033168,  0.000124506,  0.000184313, 792.718791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000184313,  0.000124506
2017-03-25 08:32:45.125539, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000033168,  0.000116744,  0.000184313, 825.886791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000184313,  0.000116744
2017-03-25 08:32:45.421175, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000033168,  0.000121417,  0.000184313, 825.886791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000184313,  0.000121417
2017-03-25 08:32:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000040678,  0.000121417,  0.000144101, 825.886791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000144101,  0.000121417
2017-03-25 08:32:46.410007, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000040678,  0.000120649,  0.000144101, 866.564791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000144101,  0.000120649
2017-03-25 08:32:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000005724,  0.000120649,  0.000115376, 866.564791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000115376,  0.000120649
2017-03-25 08:32:47.612710, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000005724,  0.000125669,  0.000115376, 872.288791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000115376,  0.000125669
2017-03-25 08:32:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000015407,  0.000125669,  0.000102166, 872.288791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000102166,  0.000125669
2017-03-25 08:32:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000031533,  0.000125669,  0.000083160, 856.881791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000083160,  0.000125669
2017-03-25 08:32:49.469827, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000031533,  0.000114911,  0.000083160, 825.348791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000083160,  0.000114911
2017-03-25 08:32:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000007173,  0.000114911,  0.000179355, 825.348791992, S, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000179355,  0.000114911
2017-03-25 08:32:49.985928, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000007173,  0.000097202,  0.000179355, 832.521791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000179355,  0.000097202
2017-03-25 08:32:50.438071, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000007173,  0.000106909,  0.000179355, 832.521791992, D, 0.000127784, 1726, -0.000008067, 47083, 1010, 135,  0.000179355,  0.000106909
2017-03-25 08:32:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000025244,  0.000106909,  0.000119258, 832.521791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000119258,  0.000106909
2017-03-25 08:32:51.647960, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000025244,  0.000116782,  0.000119258, 857.765791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000119258,  0.000116782
2017-03-25 08:32:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000009721,  0.000116782,  0.000148589, 857.765791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000148589,  0.000116782
2017-03-25 08:32:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000008327,  0.000116782,  0.000083262, 867.486791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000083262,  0.000116782
2017-03-25 08:32:53.062489, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000008327,  0.000129923,  0.000083262, 859.159791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000083262,  0.000129923
2017-03-25 08:32:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000027508,  0.000129923,  0.000110038, 859.159791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000110038,  0.000129923
2017-03-25 08:32:54.349589, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000027508,  0.000136277,  0.000110038, 831.651791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000110038,  0.000136277
2017-03-25 08:32:54.712400, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000027508,  0.000128399,  0.000110038, 831.651791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000110038,  0.000128399
2017-03-25 08:32:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000024316,  0.000128399,  0.000089271, 831.651791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000089271,  0.000128399
2017-03-25 08:32:55.003503, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000024316,  0.000123196,  0.000089271, 807.335791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000089271,  0.000123196
2017-03-25 08:32:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000020046,  0.000123196,  0.000118218, 807.335791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000118218,  0.000123196
2017-03-25 08:32:56.442946, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000020046,  0.000195737,  0.000118218, 787.289791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000118218,  0.000195737
2017-03-25 08:32:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000018735,  0.000195737,  0.000091842, 787.289791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000091842,  0.000195737
2017-03-25 08:32:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000006839,  0.000195737,  0.000142133, 768.554791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000142133,  0.000195737
2017-03-25 08:32:58.171190, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000006839,  0.000100709,  0.000142133, 761.715791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000142133,  0.000100709
2017-03-25 08:32:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000025236,  0.000100709,  0.000055289, 761.715791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000055289,  0.000100709
2017-03-25 08:32:59.226227, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000025236,  0.000137727,  0.000055289, 736.479791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000055289,  0.000137727
2017-03-25 08:32:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000020291,  0.000137727,  0.000233191, 736.479791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000233191,  0.000137727
2017-03-25 08:33:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000044075,  0.000137727,  0.000102621, 756.770791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000102621,  0.000137727
2017-03-25 08:33:00.951862, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000044075,  0.000107024,  0.000102621, 800.845791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000102621,  0.000107024
2017-03-25 08:33:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000017245,  0.000107024,  0.000110189, 800.845791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000110189,  0.000107024
2017-03-25 08:33:02.312685, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000017245,  0.000119620,  0.000110189, 783.600791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000110189,  0.000119620
2017-03-25 08:33:02.897207, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000017245,  0.000142170,  0.000110189, 783.600791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000110189,  0.000142170
2017-03-25 08:33:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000005157,  0.000142170,  0.000126180, 783.600791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000126180,  0.000142170
2017-03-25 08:33:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000003767,  0.000142170,  0.000112713, 778.443791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000112713,  0.000142170
2017-03-25 08:33:04.039296, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000003767,  0.000096302,  0.000112713, 774.676791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000112713,  0.000096302
2017-03-25 08:33:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000021525,  0.000096302,  0.000090541, 774.676791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000090541,  0.000096302
2017-03-25 08:33:05.596344, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000021525,  0.000115768,  0.000090541, 753.151791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000090541,  0.000115768
2017-03-25 08:33:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000019182,  0.000115768,  0.000116975, 753.151791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000116975,  0.000115768
2017-03-25 08:33:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000002008,  0.000115768,  0.000132620, 733.969791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000132620,  0.000115768
2017-03-25 08:33:07.349812, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000002008,  0.000108629,  0.000132620, 735.977791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000132620,  0.000108629
2017-03-25 08:33:07.633688, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000002008,  0.000111227,  0.000132620, 735.977791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000132620,  0.000111227
2017-03-25 08:33:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000013813,  0.000111227,  0.000140395, 735.977791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000140395,  0.000111227
2017-03-25 08:33:08.419259, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000013813,  0.000109818,  0.000140395, 749.790791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000140395,  0.000109818
2017-03-25 08:33:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000016531,  0.000109818,  0.000137879, 749.790791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000137879,  0.000109818
2017-03-25 08:33:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000009386,  0.000109818,  0.000126119, 766.321791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000126119,  0.000109818
2017-03-25 08:33:09.999937, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000009386,  0.000104519,  0.000126119, 775.707791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000126119,  0.000104519
2017-03-25 08:33:10.666908, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000009386,  0.000122006,  0.000126119, 775.707791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000126119,  0.000122006
2017-03-25 08:33:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000007185,  0.000122006,  0.000104653, 775.707791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000104653,  0.000122006
2017-03-25 08:33:11.243330, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000007185,  0.000106959,  0.000104653, 768.522791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000104653,  0.000106959
2017-03-25 08:33:11.791076, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000007185,  0.000118539,  0.000104653, 768.522791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000104653,  0.000118539
2017-03-25 08:33:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000009547,  0.000118539,  0.000120978, 768.522791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000120978,  0.000118539
2017-03-25 08:33:12.872147, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000009547,  0.000111014,  0.000120978, 758.975791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000120978,  0.000111014
2017-03-25 08:33:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000022794,  0.000111014,  0.000077696, 758.975791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000077696,  0.000111014
2017-03-25 08:33:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000026774,  0.000111014,  0.000112888, 736.181791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000112888,  0.000111014
2017-03-25 08:33:13.920486, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000026774,  0.000117049,  0.000112888, 709.407791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000112888,  0.000117049
2017-03-25 08:33:13.992080, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000026774,  0.000106422,  0.000112888, 709.407791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000112888,  0.000106422
2017-03-25 08:33:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000024413,  0.000106422,  0.000082164, 709.407791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000082164,  0.000106422
2017-03-25 08:33:15.301782, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000024413,  0.000098509,  0.000082164, 684.994791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000082164,  0.000098509
2017-03-25 08:33:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000017100,  0.000098509,  0.000126920, 684.994791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000126920,  0.000098509
2017-03-25 08:33:16.748406, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000017100,  0.000116199,  0.000126920, 667.894791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000126920,  0.000116199
2017-03-25 08:33:16.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000001704,  0.000116199,  0.000112372, 667.894791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000112372,  0.000116199
2017-03-25 08:33:17.115561, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000001704,  0.000137495,  0.000112372, 666.190791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000112372,  0.000137495
2017-03-25 08:33:17.414069, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000001704,  0.000104730,  0.000112372, 666.190791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000112372,  0.000104730
2017-03-25 08:33:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000010011,  0.000104730,  0.000150067, 666.190791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000150067,  0.000104730
2017-03-25 08:33:18.063236, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000010011,  0.000112509,  0.000150067, 676.201791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000150067,  0.000112509
2017-03-25 08:33:18.287405, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000010011,  0.000125934,  0.000150067, 676.201791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000150067,  0.000125934
2017-03-25 08:33:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000007571,  0.000125934,  0.000107643, 676.201791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000107643,  0.000125934
2017-03-25 08:33:19.101810, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000007571,  0.000111913,  0.000107643, 683.772791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000107643,  0.000111913
2017-03-25 08:33:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000003331,  0.000111913,  0.000128493, 683.772791992, S, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000128493,  0.000111913
2017-03-25 08:33:20.202956, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000003331,  0.000098685,  0.000128493, 680.441791992, D, 0.000124217, 1235, 0.000000944, 16061, 799, 31,  0.000128493,  0.000098685
2017-03-25 08:33:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000011717,  0.000098685,  0.000090759, 680.441791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000090759,  0.000098685
2017-03-25 08:33:21.636895, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000011717,  0.000119570,  0.000090759, 668.724791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000090759,  0.000119570
2017-03-25 08:33:21.865639, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000011717,  0.000099476,  0.000090759, 668.724791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000090759,  0.000099476
2017-03-25 08:33:21.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000018708,  0.000099476,  0.000113846, 668.724791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000113846,  0.000099476
2017-03-25 08:33:22.253786, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000018708,  0.000117776,  0.000113846, 650.016791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000113846,  0.000117776
2017-03-25 08:33:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000004407,  0.000117776,  0.000118609, 650.016791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000118609,  0.000117776
2017-03-25 08:33:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000021955,  0.000117776,  0.000166331, 645.609791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000166331,  0.000117776
2017-03-25 08:33:24.050357, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000021955,  0.000145697,  0.000166331, 667.564791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000166331,  0.000145697
2017-03-25 08:33:24.570042, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000021955,  0.000105541,  0.000166331, 667.564791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000166331,  0.000105541
2017-03-25 08:33:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000008476,  0.000105541,  0.000092286, 667.564791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000092286,  0.000105541
2017-03-25 08:33:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000002578,  0.000105541,  0.000155171, 676.040791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000155171,  0.000105541
2017-03-25 08:33:26.397379, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000002578,  0.000100681,  0.000155171, 678.618791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000155171,  0.000100681
2017-03-25 08:33:26.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000002780,  0.000100681,  0.000081738, 678.618791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000081738,  0.000100681
2017-03-25 08:33:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000011424,  0.000100681,  0.000138050, 675.838791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000138050,  0.000100681
2017-03-25 08:33:27.922149, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000011424,  0.000092485,  0.000138050, 664.414791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000138050,  0.000092485
2017-03-25 08:33:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000026673,  0.000092485,  0.000157937, 664.414791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000157937,  0.000092485
2017-03-25 08:33:29.496830, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000026673,  0.000144690,  0.000157937, 691.087791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000157937,  0.000144690
2017-03-25 08:33:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000012504,  0.000144690,  0.000109902, 691.087791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000109902,  0.000144690
2017-03-25 08:33:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000016818,  0.000144690,  0.000099478, 703.591791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000099478,  0.000144690
2017-03-25 08:33:31.049687, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000016818,  0.000121578,  0.000099478, 686.773791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000099478,  0.000121578
2017-03-25 08:33:31.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000017629,  0.000121578,  0.000108427, 686.773791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000108427,  0.000121578
2017-03-25 08:33:31.935041, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000017629,  0.000100059,  0.000108427, 669.144791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000108427,  0.000100059
2017-03-25 08:33:32.094029, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000017629,  0.000121009,  0.000108427, 669.144791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000108427,  0.000121009
2017-03-25 08:33:32.788888, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000017629,  0.000100423,  0.000108427, 669.144791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000108427,  0.000100423
2017-03-25 08:33:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000002707,  0.000100423,  0.000128879, 669.144791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000128879,  0.000100423
2017-03-25 08:33:33.231138, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000002707,  0.000095330,  0.000128879, 666.437791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000128879,  0.000095330
2017-03-25 08:33:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000003267,  0.000095330,  0.000119584, 666.437791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000119584,  0.000095330
2017-03-25 08:33:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000010312,  0.000095330,  0.000101520, 669.704791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000101520,  0.000095330
2017-03-25 08:33:35.143467, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000010312,  0.000143545,  0.000101520, 659.392791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000101520,  0.000143545
2017-03-25 08:33:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000016671,  0.000143545,  0.000106810, 659.392791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000106810,  0.000143545
2017-03-25 08:33:36.122071, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000016671,  0.000106558,  0.000106810, 642.721791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000106810,  0.000106558
2017-03-25 08:33:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000015368,  0.000106558,  0.000103973, 642.721791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000103973,  0.000106558
2017-03-25 08:33:37.349843, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000015368,  0.000096714,  0.000103973, 627.353791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000103973,  0.000096714
2017-03-25 08:33:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000010541,  0.000096714,  0.000116098, 627.353791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000116098,  0.000096714
2017-03-25 08:33:38.842663, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000010541,  0.000138977,  0.000116098, 616.812791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000116098,  0.000138977
2017-03-25 08:33:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000004327,  0.000138977,  0.000133340, 616.812791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000133340,  0.000138977
2017-03-25 08:33:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000004891,  0.000138977,  0.000117124, 621.139791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000117124,  0.000138977
2017-03-25 08:33:40.488065, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000004891,  0.000100094,  0.000117124, 626.030791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000117124,  0.000100094
2017-03-25 08:33:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000015474,  0.000100094,  0.000092574, 626.030791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000092574,  0.000100094
2017-03-25 08:33:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000013247,  0.000100094,  0.000121545, 610.556791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000121545,  0.000100094
2017-03-25 08:33:42.292160, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000013247,  0.000129385,  0.000121545, 597.309791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000121545,  0.000129385
2017-03-25 08:33:42.332450, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000013247,  0.000094485,  0.000121545, 597.309791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000121545,  0.000094485
2017-03-25 08:33:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000032963,  0.000094485,  0.000053035, 597.309791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000053035,  0.000094485
2017-03-25 08:33:43.058866, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000032963,  0.000094917,  0.000053035, 564.346791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000053035,  0.000094917
2017-03-25 08:33:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000028227,  0.000094917,  0.000130455, 564.346791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000130455,  0.000094917
2017-03-25 08:33:43.910919, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000028227,  0.000053325,  0.000130455, 536.119791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000130455,  0.000053325
2017-03-25 08:33:44.022832, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000028227,  0.000083024,  0.000130455, 536.119791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000130455,  0.000083024
2017-03-25 08:33:44.058820, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000028227,  0.000083087,  0.000130455, 536.119791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000130455,  0.000083087
2017-03-25 08:33:44.357548, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000028227,  0.000098539,  0.000130455, 536.119791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000130455,  0.000098539
2017-03-25 08:33:44.836397, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000028227,  0.000096319,  0.000130455, 536.119791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000130455,  0.000096319
2017-03-25 08:33:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000005980,  0.000096319,  0.000095801, 536.119791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000095801,  0.000096319
2017-03-25 08:33:45.170705, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000005980,  0.000087373,  0.000095801, 530.139791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000095801,  0.000087373
2017-03-25 08:33:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000012645,  0.000087373,  0.000115602, 530.139791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000115602,  0.000087373
2017-03-25 08:33:46.118420, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000012645,  0.000091559,  0.000115602, 517.494791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000115602,  0.000091559
2017-03-25 08:33:46.821211, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000012645,  0.000093517,  0.000115602, 517.494791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000115602,  0.000093517
2017-03-25 08:33:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000010745,  0.000093517,  0.000098813, 517.494791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000098813,  0.000093517
2017-03-25 08:33:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000005771,  0.000093517,  0.000125013, 506.749791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000125013,  0.000093517
2017-03-25 08:33:47.969881, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000005771,  0.000084379,  0.000125013, 500.978791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000125013,  0.000084379
2017-03-25 08:33:48.018674, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000005771,  0.000114136,  0.000125013, 500.978791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000125013,  0.000114136
2017-03-25 08:33:48.155308, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000005771,  0.000120517,  0.000125013, 500.978791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000125013,  0.000120517
2017-03-25 08:33:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000031153,  0.000120517,  0.000172433, 500.978791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000172433,  0.000120517
2017-03-25 08:33:49.532432, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000031153,  0.000089588,  0.000172433, 532.131791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000172433,  0.000089588
2017-03-25 08:33:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000034421,  0.000089588,  0.000131467, 532.131791992, S, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000131467,  0.000089588
2017-03-25 08:33:49.969128, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000034421,  0.000068377,  0.000131467, 566.552791992, D, 0.000122617, 1027, -0.000005069, 17940, 757, 55,  0.000131467,  0.000068377
2017-03-25 08:33:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000007075,  0.000068377,  0.000089554, 566.552791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000089554,  0.000068377
2017-03-25 08:33:51.901997, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000007075,  0.000095380,  0.000089554, 559.477791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000089554,  0.000095380
2017-03-25 08:33:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000021722,  0.000095380,  0.000101804, 559.477791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000101804,  0.000095380
2017-03-25 08:33:52.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000000091,  0.000095380,  0.000132848, 537.755791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000132848,  0.000095380
2017-03-25 08:33:53.798956, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000000091,  0.000092364,  0.000132848, 537.846791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000132848,  0.000092364
2017-03-25 08:33:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000010949,  0.000092364,  0.000123292, 537.846791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000123292,  0.000092364
2017-03-25 08:33:54.062897, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000010949,  0.000077798,  0.000123292, 548.795791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000123292,  0.000077798
2017-03-25 08:33:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000009178,  0.000077798,  0.000092200, 548.795791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000092200,  0.000077798
2017-03-25 08:33:55.520424, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000009178,  0.000085627,  0.000092200, 539.617791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000092200,  0.000085627
2017-03-25 08:33:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000013053,  0.000085627,  0.000115031, 539.617791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000115031,  0.000085627
2017-03-25 08:33:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000011240,  0.000085627,  0.000140441, 526.564791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000140441,  0.000085627
2017-03-25 08:33:56.991827, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000011240,  0.000087797,  0.000140441, 537.804791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000140441,  0.000087797
2017-03-25 08:33:57.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000008918,  0.000087797,  0.000110153, 537.804791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000110153,  0.000087797
2017-03-25 08:33:58.808525, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000008918,  0.000082369,  0.000110153, 546.722791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000110153,  0.000082369
2017-03-25 08:33:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000009740,  0.000082369,  0.000102716, 546.722791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000102716,  0.000082369
2017-03-25 08:33:59.151363, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000009740,  0.000090768,  0.000102716, 536.982791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000102716,  0.000090768
2017-03-25 08:33:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000000041,  0.000090768,  0.000129238, 536.982791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000129238,  0.000090768
2017-03-25 08:34:00.781485, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000000041,  0.000085491,  0.000129238, 537.023791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000129238,  0.000085491
2017-03-25 08:34:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000006533,  0.000085491,  0.000115180, 537.023791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000115180,  0.000085491
2017-03-25 08:34:01.293004, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000006533,  0.000091402,  0.000115180, 543.556791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000115180,  0.000091402
2017-03-25 08:34:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000010404,  0.000091402,  0.000136604, 543.556791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000136604,  0.000091402
2017-03-25 08:34:02.078004, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000010404,  0.000113363,  0.000136604, 553.960791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000136604,  0.000113363
2017-03-25 08:34:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000003908,  0.000113363,  0.000102007, 553.960791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000102007,  0.000113363
2017-03-25 08:34:03.620295, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000003908,  0.000097664,  0.000102007, 557.868791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000102007,  0.000097664
2017-03-25 08:34:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000007252,  0.000097664,  0.000143226, 557.868791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000143226,  0.000097664
2017-03-25 08:34:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000011672,  0.000097664,  0.000110801, 565.120791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000110801,  0.000097664
2017-03-25 08:34:05.110343, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000011672,  0.000100034,  0.000110801, 576.792791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000110801,  0.000100034
2017-03-25 08:34:05.122842, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000011672,  0.000083744,  0.000110801, 576.792791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000110801,  0.000083744
2017-03-25 08:34:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000001895,  0.000083744,  0.000123257, 576.792791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000123257,  0.000083744
2017-03-25 08:34:06.157890, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000001895,  0.000111537,  0.000123257, 578.687791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000123257,  0.000111537
2017-03-25 08:34:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000013589,  0.000111537,  0.000133655, 578.687791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000133655,  0.000111537
2017-03-25 08:34:07.293237, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000013589,  0.000105415,  0.000133655, 592.276791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000133655,  0.000105415
2017-03-25 08:34:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000036626,  0.000105415,  0.000169269, 592.276791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000169269,  0.000105415
2017-03-25 08:34:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000011273,  0.000105415,  0.000083006, 628.902791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000083006,  0.000105415
2017-03-25 08:34:09.109755, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000011273,  0.000097871,  0.000083006, 640.175791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000083006,  0.000097871
2017-03-25 08:34:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000007650,  0.000097871,  0.000131269, 640.175791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000131269,  0.000097871
2017-03-25 08:34:10.184973, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000007650,  0.000100087,  0.000131269, 632.525791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000131269,  0.000100087
2017-03-25 08:34:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000002225,  0.000100087,  0.000093520, 632.525791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000093520,  0.000100087
2017-03-25 08:34:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000008492,  0.000100087,  0.000118552, 630.300791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000118552,  0.000100087
2017-03-25 08:34:12.046621, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000008492,  0.000103846,  0.000118552, 621.808791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000118552,  0.000103846
2017-03-25 08:34:12.715255, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000008492,  0.000111322,  0.000118552, 621.808791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000118552,  0.000111322
2017-03-25 08:34:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000008630,  0.000111322,  0.000093204, 621.808791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000093204,  0.000111322
2017-03-25 08:34:13.902099, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000008630,  0.000076406,  0.000093204, 613.178791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000093204,  0.000076406
2017-03-25 08:34:13.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000029092,  0.000076406,  0.000077360, 613.178791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000077360,  0.000076406
2017-03-25 08:34:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000011067,  0.000076406,  0.000129026, 584.086791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000129026,  0.000076406
2017-03-25 08:34:15.799681, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000011067,  0.000100789,  0.000129026, 573.019791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000129026,  0.000100789
2017-03-25 08:34:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000011346,  0.000100789,  0.000121961, 573.019791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000121961,  0.000100789
2017-03-25 08:34:16.766928, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000011346,  0.000112898,  0.000121961, 584.365791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000121961,  0.000112898
2017-03-25 08:34:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000000572,  0.000112898,  0.000107286, 584.365791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000107286,  0.000112898
2017-03-25 08:34:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000010050,  0.000112898,  0.000100750, 584.937791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000100750,  0.000112898
2017-03-25 08:34:18.432552, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000010050,  0.000096207,  0.000100750, 574.887791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000100750,  0.000096207
2017-03-25 08:34:18.664285, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000010050,  0.000099704,  0.000100750, 574.887791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000100750,  0.000099704
2017-03-25 08:34:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000013351,  0.000099704,  0.000100360, 574.887791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000100360,  0.000099704
2017-03-25 08:34:19.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000000817,  0.000099704,  0.000125495, 561.536791992, S, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000125495,  0.000099704
2017-03-25 08:34:20.579129, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000000817,  0.000095138,  0.000125495, 560.719791992, D, 0.000119779, 1460, -0.000003796, 16426, 622, 62,  0.000125495,  0.000095138
2017-03-25 08:34:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000008201,  0.000095138,  0.000118264, 560.719791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000118264,  0.000095138
2017-03-25 08:34:20.947400, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000008201,  0.000093646,  0.000118264, 568.920791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000118264,  0.000093646
2017-03-25 08:34:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000000664,  0.000093646,  0.000110202, 568.920791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000110202,  0.000093646
2017-03-25 08:34:22.327756, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000000664,  0.000118314,  0.000110202, 569.584791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000110202,  0.000118314
2017-03-25 08:34:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000011993,  0.000118314,  0.000092811, 569.584791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000092811,  0.000118314
2017-03-25 08:34:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000000371,  0.000118314,  0.000134878, 557.591791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000134878,  0.000118314
2017-03-25 08:34:24.291197, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000000371,  0.000093475,  0.000134878, 557.962791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000134878,  0.000093475
2017-03-25 08:34:24.795888, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000000371,  0.000102892,  0.000134878, 557.962791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000134878,  0.000102892
2017-03-25 08:34:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000013973,  0.000102892,  0.000120075, 557.962791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000120075,  0.000102892
2017-03-25 08:34:25.553427, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000013973,  0.000104554,  0.000120075, 571.935791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000120075,  0.000104554
2017-03-25 08:34:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000010605,  0.000104554,  0.000128233, 571.935791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000128233,  0.000104554
2017-03-25 08:34:25.953481, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000010605,  0.000102703,  0.000128233, 582.540791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000128233,  0.000102703
2017-03-25 08:34:26.390910, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000010605,  0.000089476,  0.000128233, 582.540791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000128233,  0.000089476
2017-03-25 08:34:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000000212,  0.000089476,  0.000099304, 582.540791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000099304,  0.000089476
2017-03-25 08:34:27.045335, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000000212,  0.000103857,  0.000099304, 582.752791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000099304,  0.000103857
2017-03-25 08:34:27.709393, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000000212,  0.000266643,  0.000099304, 582.752791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000099304,  0.000266643
2017-03-25 08:34:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000026610,  0.000266643,  0.000181334, 582.752791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000181334,  0.000266643
2017-03-25 08:34:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000025527,  0.000266643,  0.000097459, 609.362791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000097459,  0.000266643
2017-03-25 08:34:29.604116, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000025527,  0.000112932,  0.000097459, 634.889791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000097459,  0.000112932
2017-03-25 08:34:29.729770, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000025527,  0.000116057,  0.000097459, 634.889791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000097459,  0.000116057
2017-03-25 08:34:29.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000010431,  0.000116057,  0.000109757, 634.889791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000109757,  0.000116057
2017-03-25 08:34:30.210261, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000010431,  0.000134791,  0.000109757, 624.458791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000109757,  0.000134791
2017-03-25 08:34:30.447748, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000010431,  0.000108741,  0.000109757, 624.458791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000109757,  0.000108741
2017-03-25 08:34:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000004073,  0.000108741,  0.000110545, 624.458791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000110545,  0.000108741
2017-03-25 08:34:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000006682,  0.000108741,  0.000104569, 620.385791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000104569,  0.000108741
2017-03-25 08:34:32.203510, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000006682,  0.000095177,  0.000104569, 613.703791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000104569,  0.000095177
2017-03-25 08:34:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000011176,  0.000095177,  0.000101405, 613.703791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000101405,  0.000095177
2017-03-25 08:34:33.195440, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000011176,  0.000106958,  0.000101405, 602.527791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000101405,  0.000106958
2017-03-25 08:34:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000001688,  0.000106958,  0.000123207, 602.527791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000123207,  0.000106958
2017-03-25 08:34:34.217786, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000001688,  0.000099213,  0.000123207, 600.839791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000123207,  0.000099213
2017-03-25 08:34:34.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000008130,  0.000099213,  0.000120758, 600.839791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000120758,  0.000099213
2017-03-25 08:34:35.515780, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000008130,  0.000110340,  0.000120758, 608.969791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000120758,  0.000110340
2017-03-25 08:34:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000004671,  0.000110340,  0.000116185, 608.969791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000116185,  0.000110340
2017-03-25 08:34:35.997507, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000004671,  0.000125816,  0.000116185, 613.640791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000116185,  0.000125816
2017-03-25 08:34:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000008267,  0.000125816,  0.000128012, 613.640791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000128012,  0.000125816
2017-03-25 08:34:37.032387, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000008267,  0.000127783,  0.000128012, 621.907791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000128012,  0.000127783
2017-03-25 08:34:37.365212, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000008267,  0.000159253,  0.000128012, 621.907791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000128012,  0.000159253
2017-03-25 08:34:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000010814,  0.000159253,  0.000121854, 621.907791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000121854,  0.000159253
2017-03-25 08:34:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000002620,  0.000159253,  0.000101649, 632.721791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000101649,  0.000159253
2017-03-25 08:34:38.982216, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000002620,  0.000107831,  0.000101649, 630.101791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000101649,  0.000107831
2017-03-25 08:34:39.833483, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000002620,  0.000119562,  0.000101649, 630.101791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000101649,  0.000119562
2017-03-25 08:34:39.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000003459,  0.000119562,  0.000134058, 630.101791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000134058,  0.000119562
2017-03-25 08:34:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000000293,  0.000119562,  0.000095362, 633.560791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000095362,  0.000119562
2017-03-25 08:34:41.241352, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000000293,  0.000103400,  0.000095362, 633.853791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000095362,  0.000103400
2017-03-25 08:34:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000013390,  0.000103400,  0.000106543, 633.853791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000106543,  0.000103400
2017-03-25 08:34:42.719867, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000013390,  0.000103489,  0.000106543, 620.463791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000106543,  0.000103489
2017-03-25 08:34:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000012653,  0.000103489,  0.000096501, 620.463791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000096501,  0.000103489
2017-03-25 08:34:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000010701,  0.000103489,  0.000110259, 607.810791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000110259,  0.000103489
2017-03-25 08:34:44.239670, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000010701,  0.000095140,  0.000110259, 597.109791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000110259,  0.000095140
2017-03-25 08:34:44.834385, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000010701,  0.000116944,  0.000110259, 597.109791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000110259,  0.000116944
2017-03-25 08:34:44.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000000212,  0.000116944,  0.000117230, 597.109791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000117230,  0.000116944
2017-03-25 08:34:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000018124,  0.000116944,  0.000146682, 596.897791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000146682,  0.000116944
2017-03-25 08:34:46.210333, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000018124,  0.000098650,  0.000146682, 615.021791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000146682,  0.000098650
2017-03-25 08:34:46.697305, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000018124,  0.000106718,  0.000146682, 615.021791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000146682,  0.000106718
2017-03-25 08:34:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000002856,  0.000106718,  0.000075505, 615.021791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000075505,  0.000106718
2017-03-25 08:34:46.957565, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000002856,  0.000129848,  0.000075505, 612.165791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000075505,  0.000129848
2017-03-25 08:34:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000018154,  0.000129848,  0.000116332, 612.165791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000116332,  0.000129848
2017-03-25 08:34:48.565169, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000018154,  0.000112695,  0.000116332, 594.011791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000116332,  0.000112695
2017-03-25 08:34:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000002058,  0.000112695,  0.000115854, 594.011791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000115854,  0.000112695
2017-03-25 08:34:48.966856, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000002058,  0.000125980,  0.000115854, 596.069791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000115854,  0.000125980
2017-03-25 08:34:49.595207, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000002058,  0.000111753,  0.000115854, 596.069791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000115854,  0.000111753
2017-03-25 08:34:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000001235,  0.000111753,  0.000109769, 596.069791992, S, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000109769,  0.000111753
2017-03-25 08:34:50.583089, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000001235,  0.000099163,  0.000109769, 594.834791992, D, 0.000115163, 1039, -0.000000194, 12860, 572, 33,  0.000109769,  0.000099163
2017-03-25 08:34:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000001459,  0.000099163,  0.000115437, 594.834791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000115437,  0.000099163
2017-03-25 08:34:50.948110, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000001459,  0.000124016,  0.000115437, 593.375791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000115437,  0.000124016
2017-03-25 08:34:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000009270,  0.000124016,  0.000131119, 593.375791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000131119,  0.000124016
2017-03-25 08:34:52.081018, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000009270,  0.000126032,  0.000131119, 602.645791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000131119,  0.000126032
2017-03-25 08:34:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000008585,  0.000126032,  0.000079856, 602.645791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000079856,  0.000126032
2017-03-25 08:34:53.826313, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000008585,  0.000099384,  0.000079856, 594.060791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000079856,  0.000099384
2017-03-25 08:34:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000021747,  0.000099384,  0.000104875, 594.060791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000104875,  0.000099384
2017-03-25 08:34:54.591295, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000021747,  0.000101378,  0.000104875, 572.313791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000104875,  0.000101378
2017-03-25 08:34:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000017244,  0.000101378,  0.000088506, 572.313791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000088506,  0.000101378
2017-03-25 08:34:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000008431,  0.000101378,  0.000122225, 555.069791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000122225,  0.000101378
2017-03-25 08:34:56.161593, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000008431,  0.000098258,  0.000122225, 546.638791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000122225,  0.000098258
2017-03-25 08:34:56.561190, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008431,  0.000105362,  0.000122225, 546.638791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000122225,  0.000105362
2017-03-25 08:34:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000002851,  0.000105362,  0.000099528, 546.638791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000099528,  0.000105362
2017-03-25 08:34:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000005729,  0.000105362,  0.000139247, 543.787791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000139247,  0.000105362
2017-03-25 08:34:57.989939, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000005729,  0.000098735,  0.000139247, 549.516791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000139247,  0.000098735
2017-03-25 08:34:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000006355,  0.000098735,  0.000100823, 549.516791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000100823,  0.000098735
2017-03-25 08:34:59.454972, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000006355,  0.000097192,  0.000100823, 555.871791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000100823,  0.000097192
2017-03-25 08:34:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000000604,  0.000097192,  0.000125300, 555.871791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000125300,  0.000097192
2017-03-25 08:34:59.980077, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000000604,  0.000096180,  0.000125300, 555.267791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000125300,  0.000096180
2017-03-25 08:35:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000009967,  0.000096180,  0.000121756, 555.267791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000121756,  0.000096180
2017-03-25 08:35:01.889287, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000009967,  0.000137068,  0.000121756, 565.234791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000121756,  0.000137068
2017-03-25 08:35:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006311,  0.000137068,  0.000117954, 565.234791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000117954,  0.000137068
2017-03-25 08:35:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000018779,  0.000137068,  0.000071679, 571.545791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000071679,  0.000137068
2017-03-25 08:35:03.591639, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000018779,  0.000097798,  0.000071679, 552.766791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000071679,  0.000097798
2017-03-25 08:35:03.872344, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000018779,  0.000097134,  0.000071679, 552.766791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000071679,  0.000097134
2017-03-25 08:35:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000021884,  0.000097134,  0.000111188, 552.766791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000111188,  0.000097134
2017-03-25 08:35:04.773315, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000021884,  0.000088953,  0.000111188, 530.882791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000111188,  0.000088953
2017-03-25 08:35:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000000551,  0.000088953,  0.000113467, 530.882791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000113467,  0.000088953
2017-03-25 08:35:05.497956, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000000551,  0.000129284,  0.000113467, 530.331791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000113467,  0.000129284
2017-03-25 08:35:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000029915,  0.000129284,  0.000171765, 530.331791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000171765,  0.000129284
2017-03-25 08:35:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000019872,  0.000129284,  0.000093348, 560.246791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000093348,  0.000129284
2017-03-25 08:35:07.076551, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000019872,  0.000127649,  0.000093348, 580.118791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000093348,  0.000127649
2017-03-25 08:35:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000011150,  0.000127649,  0.000109772, 580.118791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000109772,  0.000127649
2017-03-25 08:35:08.459141, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000011150,  0.000098503,  0.000109772, 568.968791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000109772,  0.000098503
2017-03-25 08:35:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000021499,  0.000098503,  0.000072616, 568.968791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000072616,  0.000098503
2017-03-25 08:35:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000004063,  0.000098503,  0.000144560, 547.469791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000144560,  0.000098503
2017-03-25 08:35:10.218575, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000004063,  0.000099176,  0.000144560, 543.406791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000144560,  0.000099176
2017-03-25 08:35:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000013215,  0.000099176,  0.000107178, 543.406791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000107178,  0.000099176
2017-03-25 08:35:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000003514,  0.000099176,  0.000111105, 556.621791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000111105,  0.000099176
2017-03-25 08:35:12.129751, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000003514,  0.000097165,  0.000111105, 553.107791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000111105,  0.000097165
2017-03-25 08:35:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000013978,  0.000097165,  0.000086254, 553.107791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000086254,  0.000097165
2017-03-25 08:35:13.129313, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000013978,  0.000106642,  0.000086254, 539.129791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000086254,  0.000106642
2017-03-25 08:35:13.739863, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000013978,  0.000090514,  0.000086254, 539.129791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000086254,  0.000090514
2017-03-25 08:35:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000003620,  0.000090514,  0.000131322, 539.129791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000131322,  0.000090514
2017-03-25 08:35:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000015815,  0.000090514,  0.000124620, 535.509791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000124620,  0.000090514
2017-03-25 08:35:15.058874, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000015815,  0.000158343,  0.000124620, 551.324791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000124620,  0.000158343
2017-03-25 08:35:15.536701, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000015815,  0.000062926,  0.000124620, 551.324791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000124620,  0.000062926
2017-03-25 08:35:15.667026, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000015815,  0.000060414,  0.000124620, 551.324791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000124620,  0.000060414
2017-03-25 08:35:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000006286,  0.000060414,  0.000112093, 551.324791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000112093,  0.000060414
2017-03-25 08:35:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000009268,  0.000060414,  0.000093340, 557.610791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000093340,  0.000060414
2017-03-25 08:35:17.580621, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000009268,  0.000127790,  0.000093340, 548.342791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000093340,  0.000127790
2017-03-25 08:35:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000007956,  0.000127790,  0.000114554, 548.342791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000114554,  0.000127790
2017-03-25 08:35:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000007548,  0.000127790,  0.000093993, 540.386791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000093993,  0.000127790
2017-03-25 08:35:19.434469, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000007548,  0.000130547,  0.000093993, 532.838791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000093993,  0.000130547
2017-03-25 08:35:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000002216,  0.000130547,  0.000125211, 532.838791992, S, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000125211,  0.000130547
2017-03-25 08:35:20.051586, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000002216,  0.000106450,  0.000125211, 530.622791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000125211,  0.000106450
2017-03-25 08:35:20.225162, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000002216,  0.000117477,  0.000125211, 530.622791992, D, 0.000113942, 302, 0.000001137, 11074, 604, 23,  0.000125211,  0.000117477
2017-03-25 08:35:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000018390,  0.000117477,  0.000135340, 530.622791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000135340,  0.000117477
2017-03-25 08:35:21.686563, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000018390,  0.000112972,  0.000135340, 549.012791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000135340,  0.000112972
2017-03-25 08:35:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000019754,  0.000112972,  0.000128248, 549.012791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000128248,  0.000112972
2017-03-25 08:35:22.705218, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000019754,  0.000105870,  0.000128248, 568.766791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000128248,  0.000105870
2017-03-25 08:35:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000016440,  0.000105870,  0.000129014, 568.766791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000129014,  0.000105870
2017-03-25 08:35:23.507013, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000016440,  0.000127059,  0.000129014, 585.206791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000129014,  0.000127059
2017-03-25 08:35:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000006941,  0.000127059,  0.000109543, 585.206791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000109543,  0.000127059
2017-03-25 08:35:23.956227, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000006941,  0.000134753,  0.000109543, 592.147791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000109543,  0.000134753
2017-03-25 08:35:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000018280,  0.000134753,  0.000078930, 592.147791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000078930,  0.000134753
2017-03-25 08:35:25.339820, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000018280,  0.000123354,  0.000078930, 573.867791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000078930,  0.000123354
2017-03-25 08:35:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000020670,  0.000123354,  0.000104946, 573.867791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000104946,  0.000123354
2017-03-25 08:35:26.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000017706,  0.000123354,  0.000084843, 553.197791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000084843,  0.000123354
2017-03-25 08:35:27.274402, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000017706,  0.000103120,  0.000084843, 535.491791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000084843,  0.000103120
2017-03-25 08:35:27.468763, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000017706,  0.000107697,  0.000084843, 535.491791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000084843,  0.000107697
2017-03-25 08:35:27.617258, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000017706,  0.000137958,  0.000084843, 535.491791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000084843,  0.000137958
2017-03-25 08:35:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000004628,  0.000137958,  0.000130471, 535.491791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000130471,  0.000137958
2017-03-25 08:35:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000011361,  0.000137958,  0.000116189, 530.863791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000116189,  0.000137958
2017-03-25 08:35:29.122028, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000011361,  0.000125432,  0.000116189, 542.224791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000116189,  0.000125432
2017-03-25 08:35:29.715894, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000011361,  0.000124104,  0.000116189, 542.224791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000116189,  0.000124104
2017-03-25 08:35:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000000395,  0.000124104,  0.000108735, 542.224791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000108735,  0.000124104
2017-03-25 08:35:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000020629,  0.000124104,  0.000156854, 542.619791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000156854,  0.000124104
2017-03-25 08:35:31.292999, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000020629,  0.000127956,  0.000156854, 563.248791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000156854,  0.000127956
2017-03-25 08:35:31.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000051194,  0.000127956,  0.000170165, 563.248791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000170165,  0.000127956
2017-03-25 08:35:32.262585, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000051194,  0.000097301,  0.000170165, 614.442791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000170165,  0.000097301
2017-03-25 08:35:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000012346,  0.000097301,  0.000079855, 614.442791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000079855,  0.000097301
2017-03-25 08:35:33.381680, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000012346,  0.000183929,  0.000079855, 626.788791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000079855,  0.000183929
2017-03-25 08:35:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000019077,  0.000183929,  0.000108030, 626.788791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000108030,  0.000183929
2017-03-25 08:35:34.867680, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000019077,  0.000107167,  0.000108030, 607.711791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000108030,  0.000107167
2017-03-25 08:35:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000019130,  0.000107167,  0.000080165, 607.711791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000080165,  0.000107167
2017-03-25 08:35:35.539589, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000019130,  0.000113730,  0.000080165, 588.581791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000080165,  0.000113730
2017-03-25 08:35:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000015395,  0.000113730,  0.000115431, 588.581791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000115431,  0.000113730
2017-03-25 08:35:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000013525,  0.000113730,  0.000083732, 573.186791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000083732,  0.000113730
2017-03-25 08:35:36.939149, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000013525,  0.000102097,  0.000083732, 559.661791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000083732,  0.000102097
2017-03-25 08:35:37.326099, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000013525,  0.000107541,  0.000083732, 559.661791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000083732,  0.000107541
2017-03-25 08:35:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000003676,  0.000107541,  0.000134556, 559.661791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000134556,  0.000107541
2017-03-25 08:35:38.722630, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000003676,  0.000102201,  0.000134556, 555.985791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000134556,  0.000102201
2017-03-25 08:35:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000011867,  0.000102201,  0.000114160, 555.985791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000114160,  0.000102201
2017-03-25 08:35:39.700622, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000011867,  0.000106626,  0.000114160, 567.852791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000114160,  0.000106626
2017-03-25 08:35:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000018992,  0.000106626,  0.000148750, 567.852791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000148750,  0.000106626
2017-03-25 08:35:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000006431,  0.000106626,  0.000089066, 586.844791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000089066,  0.000106626
2017-03-25 08:35:41.470147, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000006431,  0.000139431,  0.000089066, 593.275791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000089066,  0.000139431
2017-03-25 08:35:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000003773,  0.000139431,  0.000128339, 593.275791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000128339,  0.000139431
2017-03-25 08:35:42.625986, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000003773,  0.000172573,  0.000128339, 589.502791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000128339,  0.000172573
2017-03-25 08:35:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000029061,  0.000172573,  0.000155044, 589.502791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000155044,  0.000172573
2017-03-25 08:35:43.514976, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000029061,  0.000138294,  0.000155044, 618.563791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000155044,  0.000138294
2017-03-25 08:35:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000022038,  0.000138294,  0.000115163, 618.563791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000115163,  0.000138294
2017-03-25 08:35:44.283880, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000022038,  0.000127518,  0.000115163, 640.601791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000115163,  0.000127518
2017-03-25 08:35:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000011894,  0.000127518,  0.000088061, 640.601791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000088061,  0.000127518
2017-03-25 08:35:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000016863,  0.000127518,  0.000105548, 628.707791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000105548,  0.000127518
2017-03-25 08:35:46.050093, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000016863,  0.000114747,  0.000105548, 611.844791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000105548,  0.000114747
2017-03-25 08:35:46.258059, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000016863,  0.000121081,  0.000105548, 611.844791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000105548,  0.000121081
2017-03-25 08:35:46.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000033021,  0.000121081,  0.000055746, 611.844791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000055746,  0.000121081
2017-03-25 08:35:47.504755, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000033021,  0.000134526,  0.000055746, 578.823791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000055746,  0.000134526
2017-03-25 08:35:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000034879,  0.000134526,  0.000101684, 578.823791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000101684,  0.000134526
2017-03-25 08:35:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000011612,  0.000134526,  0.000102133, 543.944791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000102133,  0.000134526
2017-03-25 08:35:49.401241, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000011612,  0.000102247,  0.000102133, 532.332791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000102133,  0.000102247
2017-03-25 08:35:49.522497, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000011612,  0.000099396,  0.000102133, 532.332791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000102133,  0.000099396
2017-03-25 08:35:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000002255,  0.000099396,  0.000119983, 532.332791992, S, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000119983,  0.000099396
2017-03-25 08:35:50.622994, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000002255,  0.000125363,  0.000119983, 530.077791992, D, 0.000112924, 774, -0.000002140, 12741, 556, 19,  0.000119983,  0.000125363
2017-03-25 08:35:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000001640,  0.000125363,  0.000109483, 530.077791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000109483,  0.000125363
2017-03-25 08:35:51.136503, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000001640,  0.000146170,  0.000109483, 531.717791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000109483,  0.000146170
2017-03-25 08:35:51.431250, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000001640,  0.000105068,  0.000109483, 531.717791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000109483,  0.000105068
2017-03-25 08:35:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000011126,  0.000105068,  0.000139189, 531.717791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000139189,  0.000105068
2017-03-25 08:35:51.993059, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000011126,  0.000140674,  0.000139189, 542.843791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000139189,  0.000140674
2017-03-25 08:35:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000012878,  0.000140674,  0.000113404, 542.843791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000113404,  0.000140674
2017-03-25 08:35:53.525071, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000012878,  0.000124723,  0.000113404, 555.721791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000113404,  0.000124723
2017-03-25 08:35:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000015221,  0.000124723,  0.000144285, 555.721791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000144285,  0.000124723
2017-03-25 08:35:54.621525, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000015221,  0.000123614,  0.000144285, 570.942791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000144285,  0.000123614
2017-03-25 08:35:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000020369,  0.000123614,  0.000124150, 570.942791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000124150,  0.000123614
2017-03-25 08:35:55.632400, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000020369,  0.000117665,  0.000124150, 591.311791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000124150,  0.000117665
2017-03-25 08:35:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000000665,  0.000117665,  0.000105286, 591.311791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000105286,  0.000117665
2017-03-25 08:35:56.547932, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000000665,  0.000110404,  0.000105286, 591.976791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000105286,  0.000110404
2017-03-25 08:35:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000011047,  0.000110404,  0.000100940, 591.976791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000100940,  0.000110404
2017-03-25 08:35:57.578954, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000011047,  0.000129014,  0.000100940, 580.929791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000100940,  0.000129014
2017-03-25 08:35:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000006774,  0.000129014,  0.000113793, 580.929791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000113793,  0.000129014
2017-03-25 08:35:58.784073, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000006774,  0.000112571,  0.000113793, 574.155791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000113793,  0.000112571
2017-03-25 08:35:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000010802,  0.000112571,  0.000092840, 574.155791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000092840,  0.000112571
2017-03-25 08:35:59.848055, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000010802,  0.000135008,  0.000092840, 563.353791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000092840,  0.000135008
2017-03-25 08:35:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000009352,  0.000135008,  0.000116684, 563.353791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116684,  0.000135008
2017-03-25 08:36:00.383683, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000009352,  0.000137926,  0.000116684, 554.001791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116684,  0.000137926
2017-03-25 08:36:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000010664,  0.000137926,  0.000090308, 554.001791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000090308,  0.000137926
2017-03-25 08:36:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000005685,  0.000137926,  0.000126744, 543.337791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000126744,  0.000137926
2017-03-25 08:36:02.182623, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000005685,  0.000106614,  0.000126744, 537.652791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000126744,  0.000106614
2017-03-25 08:36:02.823566, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000005685,  0.000129331,  0.000126744, 537.652791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000126744,  0.000129331
2017-03-25 08:36:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000000126,  0.000129331,  0.000101674, 537.652791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000101674,  0.000129331
2017-03-25 08:36:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000011946,  0.000129331,  0.000151135, 537.526791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000151135,  0.000129331
2017-03-25 08:36:04.328729, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000011946,  0.000111141,  0.000151135, 549.472791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000151135,  0.000111141
2017-03-25 08:36:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000016451,  0.000111141,  0.000110919, 549.472791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000110919,  0.000111141
2017-03-25 08:36:05.246394, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000016451,  0.000115118,  0.000110919, 565.923791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000110919,  0.000115118
2017-03-25 08:36:05.373370, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000016451,  0.000125062,  0.000110919, 565.923791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000110919,  0.000125062
2017-03-25 08:36:05.550326, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000016451,  0.000118959,  0.000110919, 565.923791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000110919,  0.000118959
2017-03-25 08:36:05.867517, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000016451,  0.000115190,  0.000110919, 565.923791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000110919,  0.000115190
2017-03-25 08:36:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000004737,  0.000115190,  0.000128082, 565.923791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000128082,  0.000115190
2017-03-25 08:36:06.381290, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000004737,  0.000128238,  0.000128082, 570.660791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000128082,  0.000128238
2017-03-25 08:36:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000008825,  0.000128238,  0.000119325, 570.660791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000119325,  0.000128238
2017-03-25 08:36:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000001225,  0.000128238,  0.000112970, 579.485791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000112970,  0.000128238
2017-03-25 08:36:07.954576, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000001225,  0.000132643,  0.000112970, 580.710791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000112970,  0.000132643
2017-03-25 08:36:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000000203,  0.000132643,  0.000116635, 580.710791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116635,  0.000132643
2017-03-25 08:36:09.249564, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000000203,  0.000112452,  0.000116635, 580.507791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116635,  0.000112452
2017-03-25 08:36:09.532660, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000203,  0.000109765,  0.000116635, 580.507791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116635,  0.000109765
2017-03-25 08:36:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000297,  0.000109765,  0.000112983, 580.507791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000112983,  0.000109765
2017-03-25 08:36:10.261636, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000000297,  0.000113046,  0.000112983, 580.210791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000112983,  0.000113046
2017-03-25 08:36:10.445610, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000000297,  0.000112501,  0.000112983, 580.210791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000112983,  0.000112501
2017-03-25 08:36:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000021530,  0.000112501,  0.000074137, 580.210791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000074137,  0.000112501
2017-03-25 08:36:11.497390, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000021530,  0.000088765,  0.000074137, 558.680791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000074137,  0.000088765
2017-03-25 08:36:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000019807,  0.000088765,  0.000116083, 558.680791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116083,  0.000088765
2017-03-25 08:36:11.992551, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000019807,  0.000107689,  0.000116083, 538.873791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116083,  0.000107689
2017-03-25 08:36:12.384333, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000019807,  0.000116906,  0.000116083, 538.873791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116083,  0.000116906
2017-03-25 08:36:12.682828, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000019807,  0.000116907,  0.000116083, 538.873791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000116083,  0.000116907
2017-03-25 08:36:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000000276,  0.000116907,  0.000113764, 538.873791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000113764,  0.000116907
2017-03-25 08:36:13.074283, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000000276,  0.000123895,  0.000113764, 539.149791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000113764,  0.000123895
2017-03-25 08:36:13.587196, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000000276,  0.000090981,  0.000113764, 539.149791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000113764,  0.000090981
2017-03-25 08:36:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000001556,  0.000090981,  0.000118373, 539.149791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000118373,  0.000090981
2017-03-25 08:36:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000000556,  0.000090981,  0.000111751, 540.705791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000111751,  0.000090981
2017-03-25 08:36:14.986122, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000000556,  0.000107988,  0.000111751, 541.261791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000111751,  0.000107988
2017-03-25 08:36:15.890937, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000000556,  0.000116995,  0.000111751, 541.261791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000111751,  0.000116995
2017-03-25 08:36:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000013083,  0.000116995,  0.000090928, 541.261791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000090928,  0.000116995
2017-03-25 08:36:16.698580, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000013083,  0.000100889,  0.000090928, 528.178791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000090928,  0.000100889
2017-03-25 08:36:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000020246,  0.000100889,  0.000097116, 528.178791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000097116,  0.000100889
2017-03-25 08:36:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000002092,  0.000100889,  0.000135461, 507.932791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000135461,  0.000100889
2017-03-25 08:36:18.659107, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000002092,  0.000100656,  0.000135461, 510.024791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000135461,  0.000100656
2017-03-25 08:36:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000000539,  0.000100656,  0.000091740, 510.024791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000091740,  0.000100656
2017-03-25 08:36:19.095835, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000000539,  0.000102182,  0.000091740, 509.485791992, D, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000091740,  0.000102182
2017-03-25 08:36:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000014853,  0.000102182,  0.000106615, 509.485791992, S, 0.000112774, 530, -0.000000018, 19822, 576, 32,  0.000106615,  0.000102182
2017-03-25 08:36:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000001848,  0.000102182,  0.000125040, 494.632791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000125040,  0.000102182
2017-03-25 08:36:20.999847, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000001848,  0.000121342,  0.000125040, 496.480791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000125040,  0.000121342
2017-03-25 08:36:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000016945,  0.000121342,  0.000136750, 496.480791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000136750,  0.000121342
2017-03-25 08:36:21.971066, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000016945,  0.000104917,  0.000136750, 513.425791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000136750,  0.000104917
2017-03-25 08:36:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000007575,  0.000104917,  0.000106364, 513.425791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000106364,  0.000104917
2017-03-25 08:36:23.323246, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000007575,  0.000100111,  0.000106364, 521.000791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000106364,  0.000100111
2017-03-25 08:36:23.908893, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000001265,  0.000100111,  0.000119164, 521.000791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000119164,  0.000100111
2017-03-25 08:36:24.258037, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000001265,  0.000125823,  0.000119164, 519.735791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000119164,  0.000125823
2017-03-25 08:36:24.434307, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000001265,  0.000136664,  0.000119164, 519.735791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000119164,  0.000136664
2017-03-25 08:36:24.850212, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000001265,  0.000110663,  0.000119164, 519.735791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000119164,  0.000110663
2017-03-25 08:36:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000001100,  0.000110663,  0.000111334, 519.735791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000111334,  0.000110663
2017-03-25 08:36:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000010936,  0.000110663,  0.000139107, 520.835791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000139107,  0.000110663
2017-03-25 08:36:26.320492, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000010936,  0.000112816,  0.000139107, 531.771791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000139107,  0.000112816
2017-03-25 08:36:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000000495,  0.000112816,  0.000088567, 531.771791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000088567,  0.000112816
2017-03-25 08:36:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000005328,  0.000112816,  0.000150848, 531.276791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000150848,  0.000112816
2017-03-25 08:36:28.295592, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000005328,  0.000132241,  0.000150848, 536.604791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000150848,  0.000132241
2017-03-25 08:36:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000005204,  0.000132241,  0.000088623, 536.604791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000088623,  0.000132241
2017-03-25 08:36:29.352223, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000005204,  0.000116343,  0.000088623, 541.808791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000088623,  0.000116343
2017-03-25 08:36:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000008524,  0.000116343,  0.000123810, 541.808791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000123810,  0.000116343
2017-03-25 08:36:30.327510, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000008524,  0.000125660,  0.000123810, 533.284791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000123810,  0.000125660
2017-03-25 08:36:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000012665,  0.000125660,  0.000131098, 533.284791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000131098,  0.000125660
2017-03-25 08:36:31.220026, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000012665,  0.000119097,  0.000131098, 545.949791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000131098,  0.000119097
2017-03-25 08:36:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000024731,  0.000119097,  0.000148082, 545.949791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000148082,  0.000119097
2017-03-25 08:36:32.403519, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000024731,  0.000103479,  0.000148082, 570.680791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000148082,  0.000103479
2017-03-25 08:36:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000003169,  0.000103479,  0.000088295, 570.680791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000088295,  0.000103479
2017-03-25 08:36:33.555622, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000003169,  0.000106787,  0.000088295, 573.849791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000088295,  0.000106787
2017-03-25 08:36:33.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000014429,  0.000106787,  0.000112995, 573.849791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000112995,  0.000106787
2017-03-25 08:36:34.765143, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000014429,  0.000110616,  0.000112995, 559.420791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000112995,  0.000110616
2017-03-25 08:36:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000013988,  0.000110616,  0.000088961, 559.420791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000088961,  0.000110616
2017-03-25 08:36:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000022498,  0.000110616,  0.000185806, 545.432791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000185806,  0.000110616
2017-03-25 08:36:36.462295, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000022498,  0.000118830,  0.000185806, 567.930791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000185806,  0.000118830
2017-03-25 08:36:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000022859,  0.000118830,  0.000089951, 567.930791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000089951,  0.000118830
2017-03-25 08:36:37.187522, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000022859,  0.000097329,  0.000089951, 590.789791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000089951,  0.000097329
2017-03-25 08:36:37.691941, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000022859,  0.000119879,  0.000089951, 590.789791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000089951,  0.000119879
2017-03-25 08:36:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000010998,  0.000119879,  0.000118232, 590.789791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000118232,  0.000119879
2017-03-25 08:36:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000015376,  0.000119879,  0.000081066, 579.791791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000081066,  0.000119879
2017-03-25 08:36:39.671990, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000015376,  0.000132919,  0.000081066, 564.415791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000081066,  0.000132919
2017-03-25 08:36:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000021122,  0.000132919,  0.000106597, 564.415791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000106597,  0.000132919
2017-03-25 08:36:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000018616,  0.000132919,  0.000085936, 543.293791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000085936,  0.000132919
2017-03-25 08:36:41.126036, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000018616,  0.000100249,  0.000085936, 524.677791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000085936,  0.000100249
2017-03-25 08:36:41.814230, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000018616,  0.000103079,  0.000085936, 524.677791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000085936,  0.000103079
2017-03-25 08:36:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000006379,  0.000103079,  0.000130513, 524.677791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000130513,  0.000103079
2017-03-25 08:36:42.846007, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000006379,  0.000116249,  0.000130513, 518.298791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000130513,  0.000116249
2017-03-25 08:36:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000017712,  0.000116249,  0.000133477, 518.298791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000133477,  0.000116249
2017-03-25 08:36:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000011233,  0.000116249,  0.000117472, 536.010791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000117472,  0.000116249
2017-03-25 08:36:44.794967, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000011233,  0.000105657,  0.000117472, 547.243791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000117472,  0.000105657
2017-03-25 08:36:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000009943,  0.000105657,  0.000130947, 547.243791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000130947,  0.000105657
2017-03-25 08:36:45.874884, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000009943,  0.000112450,  0.000130947, 557.186791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000130947,  0.000112450
2017-03-25 08:36:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000022122,  0.000112450,  0.000141916, 557.186791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000141916,  0.000112450
2017-03-25 08:36:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000010949,  0.000112450,  0.000064842, 579.308791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000064842,  0.000112450
2017-03-25 08:36:47.204988, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000010949,  0.000103618,  0.000064842, 568.359791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000064842,  0.000103618
2017-03-25 08:36:47.545285, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000010949,  0.000116367,  0.000064842, 568.359791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000064842,  0.000116367
2017-03-25 08:36:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000030503,  0.000116367,  0.000102212, 568.359791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000102212,  0.000116367
2017-03-25 08:36:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000004483,  0.000116367,  0.000134219, 537.856791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000134219,  0.000116367
2017-03-25 08:36:49.138057, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000004483,  0.000120109,  0.000134219, 542.339791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000134219,  0.000120109
2017-03-25 08:36:49.866837, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000004483,  0.000112438,  0.000134219, 542.339791992, D, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000134219,  0.000112438
2017-03-25 08:36:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000009346,  0.000112438,  0.000112042, 542.339791992, S, 0.000114407, 495, -0.000001181, 11135, 552, 26,  0.000112042,  0.000112438
2017-03-25 08:36:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000015380,  0.000112438,  0.000146391, 551.685791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000146391,  0.000112438
2017-03-25 08:36:51.111822, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000015380,  0.000117055,  0.000146391, 567.065791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000146391,  0.000117055
2017-03-25 08:36:51.512022, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000015380,  0.000122971,  0.000146391, 567.065791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000146391,  0.000122971
2017-03-25 08:36:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000020946,  0.000122971,  0.000123688, 567.065791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000123688,  0.000122971
2017-03-25 08:36:52.201224, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000020946,  0.000101942,  0.000123688, 588.011791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000123688,  0.000101942
2017-03-25 08:36:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000008482,  0.000101942,  0.000088194, 588.011791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000088194,  0.000101942
2017-03-25 08:36:53.882889, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000008482,  0.000146363,  0.000088194, 579.529791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000088194,  0.000146363
2017-03-25 08:36:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000012137,  0.000146363,  0.000116534, 579.529791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000116534,  0.000146363
2017-03-25 08:36:54.186890, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000012137,  0.000105522,  0.000116534, 567.392791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000116534,  0.000105522
2017-03-25 08:36:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000007193,  0.000105522,  0.000098086, 567.392791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000098086,  0.000105522
2017-03-25 08:36:55.847224, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000007193,  0.000136312,  0.000098086, 560.199791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000098086,  0.000136312
2017-03-25 08:36:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000009664,  0.000136312,  0.000111580, 560.199791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000111580,  0.000136312
2017-03-25 08:36:56.880787, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000009664,  0.000120525,  0.000111580, 550.535791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000111580,  0.000120525
2017-03-25 08:36:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000019443,  0.000120525,  0.000078554, 550.535791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000078554,  0.000120525
2017-03-25 08:36:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000021563,  0.000120525,  0.000107373, 531.092791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000107373,  0.000120525
2017-03-25 08:36:58.119546, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000021563,  0.000120775,  0.000107373, 509.529791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000107373,  0.000120775
2017-03-25 08:36:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000010033,  0.000120775,  0.000101622, 509.529791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000101622,  0.000120775
2017-03-25 08:36:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000003230,  0.000120775,  0.000133907, 499.496791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000133907,  0.000120775
2017-03-25 08:36:59.955914, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000003230,  0.000108913,  0.000133907, 502.726791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000133907,  0.000108913
2017-03-25 08:37:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000000035,  0.000108913,  0.000095142, 502.726791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000095142,  0.000108913
2017-03-25 08:37:01.405377, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000000035,  0.000122967,  0.000095142, 502.691791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000095142,  0.000122967
2017-03-25 08:37:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000010564,  0.000122967,  0.000155166, 502.691791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000155166,  0.000122967
2017-03-25 08:37:02.114229, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000010564,  0.000108427,  0.000155166, 513.255791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000155166,  0.000108427
2017-03-25 08:37:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000015685,  0.000108427,  0.000105485, 513.255791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000105485,  0.000108427
2017-03-25 08:37:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000004926,  0.000108427,  0.000114034, 528.940791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000114034,  0.000108427
2017-03-25 08:37:03.925634, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000004926,  0.000105645,  0.000114034, 524.014791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000114034,  0.000105645
2017-03-25 08:37:04.431393, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000004926,  0.000119227,  0.000114034, 524.014791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000114034,  0.000119227
2017-03-25 08:37:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000007902,  0.000119227,  0.000099605, 524.014791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000099605,  0.000119227
2017-03-25 08:37:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000001226,  0.000119227,  0.000127458, 516.112791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000127458,  0.000119227
2017-03-25 08:37:06.115416, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000001226,  0.000122127,  0.000127458, 514.886791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000127458,  0.000122127
2017-03-25 08:37:06.819094, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000001226,  0.000122694,  0.000127458, 514.886791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000127458,  0.000122694
2017-03-25 08:37:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000012973,  0.000122694,  0.000076362, 514.886791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000076362,  0.000122694
2017-03-25 08:37:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000017292,  0.000122694,  0.000119072, 501.913791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000119072,  0.000122694
2017-03-25 08:37:08.508344, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000017292,  0.000109002,  0.000119072, 484.621791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000119072,  0.000109002
2017-03-25 08:37:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000004179,  0.000109002,  0.000102659, 484.621791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000102659,  0.000109002
2017-03-25 08:37:09.344519, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000004179,  0.000111130,  0.000102659, 480.442791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000102659,  0.000111130
2017-03-25 08:37:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000003810,  0.000111130,  0.000135048, 480.442791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000135048,  0.000111130
2017-03-25 08:37:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000003106,  0.000111130,  0.000101180, 484.252791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000101180,  0.000111130
2017-03-25 08:37:11.257382, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000003106,  0.000104910,  0.000101180, 487.358791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000101180,  0.000104910
2017-03-25 08:37:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000011631,  0.000104910,  0.000151941, 487.358791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000151941,  0.000104910
2017-03-25 08:37:12.643662, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000011631,  0.000107508,  0.000151941, 498.989791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000151941,  0.000107508
2017-03-25 08:37:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000011094,  0.000107508,  0.000099972, 498.989791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000099972,  0.000107508
2017-03-25 08:37:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000019684,  0.000107508,  0.000169145, 510.083791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000169145,  0.000107508
2017-03-25 08:37:14.204711, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000019684,  0.000103960,  0.000169145, 529.767791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000169145,  0.000103960
2017-03-25 08:37:14.622061, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000019684,  0.000108240,  0.000169145, 529.767791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000169145,  0.000108240
2017-03-25 08:37:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000019032,  0.000108240,  0.000099305, 529.767791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000099305,  0.000108240
2017-03-25 08:37:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000005255,  0.000108240,  0.000121208, 548.799791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000121208,  0.000108240
2017-03-25 08:37:15.988256, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000005255,  0.000104159,  0.000121208, 543.544791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000121208,  0.000104159
2017-03-25 08:37:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000009355,  0.000104159,  0.000091264, 543.544791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000091264,  0.000104159
2017-03-25 08:37:17.003294, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000009355,  0.000108706,  0.000091264, 534.189791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000091264,  0.000108706
2017-03-25 08:37:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000010109,  0.000108706,  0.000119713, 534.189791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000119713,  0.000108706
2017-03-25 08:37:18.108695, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000010109,  0.000113336,  0.000119713, 524.080791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000119713,  0.000113336
2017-03-25 08:37:18.506461, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000010109,  0.000117597,  0.000119713, 524.080791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000119713,  0.000117597
2017-03-25 08:37:18.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000006977,  0.000117597,  0.000097301, 524.080791992, S, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000097301,  0.000117597
2017-03-25 08:37:19.470382, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000006977,  0.000121440,  0.000097301, 517.103791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000097301,  0.000121440
2017-03-25 08:37:19.655540, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000006977,  0.000110025,  0.000097301, 517.103791992, D, 0.000114466, 476, 0.000001902, 14481, 545, 23,  0.000097301,  0.000110025
2017-03-25 08:37:21.383342, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000006977,  0.000100511,  0.000097301, 517.103791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000097301,  0.000100511
2017-03-25 08:37:22.687417, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000006977,  0.000127164,  0.000097301, 517.103791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000097301,  0.000127164
2017-03-25 08:37:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000014641,  0.000127164,  0.000103775, 517.103791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000103775,  0.000127164
2017-03-25 08:37:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000003354,  0.000127164,  0.000132765, 502.462791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000132765,  0.000127164
2017-03-25 08:37:24.465240, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000003354,  0.000147575,  0.000132765, 505.816791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000132765,  0.000147575
2017-03-25 08:37:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000004554,  0.000147575,  0.000088136, 505.816791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000088136,  0.000147575
2017-03-25 08:37:24.921538, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000004554,  0.000081380,  0.000088136, 501.262791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000088136,  0.000081380
2017-03-25 08:37:25.470570, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000004554,  0.000101942,  0.000088136, 501.262791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000088136,  0.000101942
2017-03-25 08:37:25.648483, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000004554,  0.000140777,  0.000088136, 501.262791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000088136,  0.000140777
2017-03-25 08:37:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000003562,  0.000140777,  0.000134336, 501.262791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000134336,  0.000140777
2017-03-25 08:37:26.793936, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000003562,  0.000113895,  0.000134336, 497.700791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000134336,  0.000113895
2017-03-25 08:37:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000017326,  0.000113895,  0.000129399, 497.700791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000129399,  0.000113895
2017-03-25 08:37:27.024229, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000017326,  0.000092858,  0.000129399, 515.026791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000129399,  0.000092858
2017-03-25 08:37:27.505980, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000017326,  0.000099735,  0.000129399, 515.026791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000129399,  0.000099735
2017-03-25 08:37:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000014934,  0.000099735,  0.000129646, 515.026791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000129646,  0.000099735
2017-03-25 08:37:28.311634, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000014934,  0.000094966,  0.000129646, 529.960791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000129646,  0.000094966
2017-03-25 08:37:28.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000014295,  0.000094966,  0.000070941, 529.960791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000070941,  0.000094966
2017-03-25 08:37:29.575452, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000014295,  0.000102309,  0.000070941, 515.665791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000070941,  0.000102309
2017-03-25 08:37:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000011252,  0.000102309,  0.000135479, 515.665791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000135479,  0.000102309
2017-03-25 08:37:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000003208,  0.000102309,  0.000099626, 504.413791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000099626,  0.000102309
2017-03-25 08:37:31.295759, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000003208,  0.000074163,  0.000099626, 507.621791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000099626,  0.000074163
2017-03-25 08:37:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000000198,  0.000074163,  0.000128235, 507.621791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000128235,  0.000074163
2017-03-25 08:37:31.937770, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000000198,  0.000128530,  0.000128235, 507.423791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000128235,  0.000128530
2017-03-25 08:37:32.650731, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000000198,  0.000107950,  0.000128235, 507.423791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000128235,  0.000107950
2017-03-25 08:37:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000004711,  0.000107950,  0.000090218, 507.423791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000090218,  0.000107950
2017-03-25 08:37:33.079874, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000004711,  0.000141219,  0.000090218, 502.712791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000090218,  0.000141219
2017-03-25 08:37:33.532834, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000004711,  0.000102383,  0.000090218, 502.712791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000090218,  0.000102383
2017-03-25 08:37:33.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000006148,  0.000102383,  0.000125332, 502.712791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000125332,  0.000102383
2017-03-25 08:37:34.751652, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000006148,  0.000103081,  0.000125332, 496.564791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000125332,  0.000103081
2017-03-25 08:37:34.864609, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000006148,  0.000103484,  0.000125332, 496.564791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000125332,  0.000103484
2017-03-25 08:37:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000018614,  0.000103484,  0.000139538, 496.564791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000139538,  0.000103484
2017-03-25 08:37:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000025747,  0.000103484,  0.000139472, 515.178791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000139472,  0.000103484
2017-03-25 08:37:36.021125, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000025747,  0.000096817,  0.000139472, 540.925791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000139472,  0.000096817
2017-03-25 08:37:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000009283,  0.000096817,  0.000106648, 540.925791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000106648,  0.000096817
2017-03-25 08:37:36.929131, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000009283,  0.000101148,  0.000106648, 550.208791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000106648,  0.000101148
2017-03-25 08:37:37.877989, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000009283,  0.000111839,  0.000106648, 550.208791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000106648,  0.000111839
2017-03-25 08:37:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000004881,  0.000111839,  0.000130551, 550.208791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000130551,  0.000111839
2017-03-25 08:37:38.908786, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000009320,  0.000111839,  0.000078090, 555.089791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000078090,  0.000111839
2017-03-25 08:37:38.947400, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000009320,  0.000136992,  0.000078090, 545.769791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000078090,  0.000136992
2017-03-25 08:37:39.241532, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000009320,  0.000095619,  0.000078090, 545.769791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000078090,  0.000095619
2017-03-25 08:37:39.751283, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000009320,  0.000107642,  0.000078090, 545.769791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000078090,  0.000107642
2017-03-25 08:37:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000013553,  0.000107642,  0.000121381, 545.769791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000121381,  0.000107642
2017-03-25 08:37:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000006578,  0.000107642,  0.000091336, 532.216791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000091336,  0.000107642
2017-03-25 08:37:41.237902, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000006578,  0.000098662,  0.000091336, 525.638791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000091336,  0.000098662
2017-03-25 08:37:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000010604,  0.000098662,  0.000113032, 525.638791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000113032,  0.000098662
2017-03-25 08:37:42.898071, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000010604,  0.000092259,  0.000113032, 515.034791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000113032,  0.000092259
2017-03-25 08:37:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000000165,  0.000092259,  0.000111702, 515.034791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000111702,  0.000092259
2017-03-25 08:37:43.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000002203,  0.000092259,  0.000108740, 514.869791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000108740,  0.000092259
2017-03-25 08:37:44.422774, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000002203,  0.000114242,  0.000108740, 512.666791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000108740,  0.000114242
2017-03-25 08:37:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000020571,  0.000114242,  0.000074882, 512.666791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000074882,  0.000114242
2017-03-25 08:37:45.014609, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000020571,  0.000110638,  0.000074882, 492.095791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000074882,  0.000110638
2017-03-25 08:37:45.072449, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000020571,  0.000100985,  0.000074882, 492.095791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000074882,  0.000100985
2017-03-25 08:37:45.560842, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000020571,  0.000107478,  0.000074882, 492.095791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000074882,  0.000107478
2017-03-25 08:37:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000013719,  0.000107478,  0.000121511, 492.095791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000121511,  0.000107478
2017-03-25 08:37:46.337657, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000013719,  0.000100769,  0.000121511, 478.376791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000121511,  0.000100769
2017-03-25 08:37:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000024345,  0.000100769,  0.000150001, 478.376791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000150001,  0.000100769
2017-03-25 08:37:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000032281,  0.000100769,  0.000137223, 502.721791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000137223,  0.000100769
2017-03-25 08:37:48.123213, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000032281,  0.000123318,  0.000137223, 535.002791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000137223,  0.000123318
2017-03-25 08:37:48.908281, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000018697,  0.000123318,  0.000122978, 535.002791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000122978,  0.000123318
2017-03-25 08:37:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000008512,  0.000123318,  0.000116998, 553.699791992, S, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000116998,  0.000123318
2017-03-25 08:37:49.915284, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000008512,  0.000056638,  0.000116998, 562.211791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000116998,  0.000056638
2017-03-25 08:37:50.469964, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000008512,  0.000124981,  0.000116998, 562.211791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000116998,  0.000124981
2017-03-25 08:37:50.711700, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000008512,  0.000099584,  0.000116998, 562.211791992, D, 0.000114888, 424, -0.000001192, 12220, 524, 29,  0.000116998,  0.000099584
2017-03-25 08:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000000027,  0.000099584,  0.000105895, 562.211791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000105895,  0.000099584
2017-03-25 08:37:51.052667, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000000027,  0.000072859,  0.000105895, 562.238791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000105895,  0.000072859
2017-03-25 08:37:51.784997, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000000027,  0.000113630,  0.000105895, 562.238791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000105895,  0.000113630
2017-03-25 08:37:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000007252,  0.000113630,  0.000101951, 562.238791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000101951,  0.000113630
2017-03-25 08:37:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000010487,  0.000113630,  0.000099049, 554.986791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000099049,  0.000113630
2017-03-25 08:37:53.172174, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000010487,  0.000114170,  0.000099049, 544.499791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000099049,  0.000114170
2017-03-25 08:37:53.743435, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000010487,  0.000140359,  0.000099049, 544.499791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000099049,  0.000140359
2017-03-25 08:37:53.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000004026,  0.000140359,  0.000114865, 544.499791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000114865,  0.000140359
2017-03-25 08:37:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000005118,  0.000140359,  0.000096856, 540.473791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000096856,  0.000140359
2017-03-25 08:37:54.957331, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000005118,  0.000100053,  0.000096856, 535.355791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000096856,  0.000100053
2017-03-25 08:37:55.149980, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000005118,  0.000096750,  0.000096856, 535.355791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000096856,  0.000096750
2017-03-25 08:37:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000018933,  0.000096750,  0.000162728, 535.355791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000162728,  0.000096750
2017-03-25 08:37:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000041423,  0.000096750,  0.000141598, 554.288791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000141598,  0.000096750
2017-03-25 08:37:56.984914, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000041423,  0.000122940,  0.000141598, 595.711791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000141598,  0.000122940
2017-03-25 08:37:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000013587,  0.000122940,  0.000107115, 595.711791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000107115,  0.000122940
2017-03-25 08:37:57.918953, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000013587,  0.000096811,  0.000107115, 609.298791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000107115,  0.000096811
2017-03-25 08:37:58.753300, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000013587,  0.000078268,  0.000107115, 609.298791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000107115,  0.000078268
2017-03-25 08:37:58.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000007323,  0.000078268,  0.000099724, 609.298791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000099724,  0.000078268
2017-03-25 08:37:59.301083, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000007323,  0.000115758,  0.000099724, 601.975791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000099724,  0.000115758
2017-03-25 08:37:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000003428,  0.000115758,  0.000114629, 601.975791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000114629,  0.000115758
2017-03-25 08:38:00.664202, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000003428,  0.000118949,  0.000114629, 598.547791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000114629,  0.000118949
2017-03-25 08:38:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000030486,  0.000118949,  0.000167415, 598.547791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000167415,  0.000118949
2017-03-25 08:38:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000040948,  0.000118949,  0.000135580, 629.033791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000135580,  0.000118949
2017-03-25 08:38:01.951459, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000040948,  0.000117619,  0.000135580, 669.981791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000135580,  0.000117619
2017-03-25 08:38:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000008763,  0.000117619,  0.000103219, 669.981791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000103219,  0.000117619
2017-03-25 08:38:03.717821, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000008763,  0.000114113,  0.000103219, 678.744791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000103219,  0.000114113
2017-03-25 08:38:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000010527,  0.000114113,  0.000097280, 678.744791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000097280,  0.000114113
2017-03-25 08:38:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000022851,  0.000114113,  0.000078678, 668.217791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000078678,  0.000114113
2017-03-25 08:38:05.193823, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000022851,  0.000126098,  0.000078678, 645.366791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000078678,  0.000126098
2017-03-25 08:38:05.637487, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000022851,  0.000121661,  0.000078678, 645.366791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000078678,  0.000121661
2017-03-25 08:38:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000002944,  0.000121661,  0.000136864, 645.366791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000136864,  0.000121661
2017-03-25 08:38:06.311732, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000002944,  0.000126050,  0.000136864, 642.422791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000136864,  0.000126050
2017-03-25 08:38:06.736307, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000002944,  0.000107241,  0.000136864, 642.422791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000136864,  0.000107241
2017-03-25 08:38:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000052158,  0.000107241,  0.000188985, 642.422791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000188985,  0.000107241
2017-03-25 08:38:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000035654,  0.000107241,  0.000104187, 694.580791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000104187,  0.000107241
2017-03-25 08:38:08.249366, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000035654,  0.000122266,  0.000104187, 730.234791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000104187,  0.000122266
2017-03-25 08:38:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000013110,  0.000122266,  0.000091561, 730.234791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000091561,  0.000122266
2017-03-25 08:38:09.217535, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000013110,  0.000115111,  0.000091561, 717.124791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000091561,  0.000115111
2017-03-25 08:38:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000013087,  0.000115111,  0.000104295, 717.124791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000104295,  0.000115111
2017-03-25 08:38:10.151829, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000013087,  0.000146636,  0.000104295, 704.037791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000104295,  0.000146636
2017-03-25 08:38:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000008870,  0.000146636,  0.000100005, 704.037791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000100005,  0.000146636
2017-03-25 08:38:11.151240, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000008870,  0.000133170,  0.000100005, 695.167791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000100005,  0.000133170
2017-03-25 08:38:11.779577, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000008870,  0.000128368,  0.000100005, 695.167791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000100005,  0.000128368
2017-03-25 08:38:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000004291,  0.000128368,  0.000130892, 695.167791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000130892,  0.000128368
2017-03-25 08:38:12.238239, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000004291,  0.000124058,  0.000130892, 699.458791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000130892,  0.000124058
2017-03-25 08:38:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000009154,  0.000124058,  0.000073485, 699.458791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000073485,  0.000124058
2017-03-25 08:38:13.829331, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000009154,  0.000123839,  0.000073485, 690.304791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000073485,  0.000123839
2017-03-25 08:38:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000020775,  0.000123839,  0.000107825, 690.304791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000107825,  0.000123839
2017-03-25 08:38:14.515429, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000020775,  0.000122191,  0.000107825, 669.529791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000107825,  0.000122191
2017-03-25 08:38:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000020164,  0.000122191,  0.000074661, 669.529791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000074661,  0.000122191
2017-03-25 08:38:15.462368, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000020164,  0.000123224,  0.000074661, 649.365791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000074661,  0.000123224
2017-03-25 08:38:15.830229, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000020164,  0.000182690,  0.000074661, 649.365791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000074661,  0.000182690
2017-03-25 08:38:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000023951,  0.000182690,  0.000100149, 649.365791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000100149,  0.000182690
2017-03-25 08:38:16.301631, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000023951,  0.000125315,  0.000100149, 625.414791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000100149,  0.000125315
2017-03-25 08:38:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000014223,  0.000125315,  0.000094232, 625.414791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000094232,  0.000125315
2017-03-25 08:38:17.040749, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000014223,  0.000116283,  0.000094232, 611.191791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000094232,  0.000116283
2017-03-25 08:38:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000000960,  0.000116283,  0.000130622, 611.191791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000130622,  0.000116283
2017-03-25 08:38:17.962834, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000000960,  0.000134713,  0.000130622, 612.151791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000130622,  0.000134713
2017-03-25 08:38:18.675922, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000000960,  0.000125870,  0.000130622, 612.151791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000130622,  0.000125870
2017-03-25 08:38:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000012161,  0.000125870,  0.000117008, 612.151791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000117008,  0.000125870
2017-03-25 08:38:19.755872, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000012161,  0.000152501,  0.000117008, 624.312791992, D, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000117008,  0.000152501
2017-03-25 08:38:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000002592,  0.000152501,  0.000101834, 624.312791992, S, 0.000113426, 1246, 0.000001611, 14050, 519, 21,  0.000101834,  0.000152501
2017-03-25 08:38:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000019697,  0.000152501,  0.000083104, 621.720791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000083104,  0.000152501
2017-03-25 08:38:21.410163, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000019697,  0.000121334,  0.000083104, 602.023791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000083104,  0.000121334
2017-03-25 08:38:21.510234, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000019697,  0.000133626,  0.000083104, 602.023791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000083104,  0.000133626
2017-03-25 08:38:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000018301,  0.000133626,  0.000104616, 602.023791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000104616,  0.000133626
2017-03-25 08:38:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000012093,  0.000133626,  0.000095510, 583.722791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000095510,  0.000133626
2017-03-25 08:38:23.161193, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000012093,  0.000107952,  0.000095510, 571.629791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000095510,  0.000107952
2017-03-25 08:38:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000012179,  0.000107952,  0.000104333, 571.629791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000104333,  0.000107952
2017-03-25 08:38:24.029216, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000012179,  0.000099138,  0.000104333, 559.450791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000104333,  0.000099138
2017-03-25 08:38:24.321868, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000012179,  0.000109722,  0.000104333, 559.450791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000104333,  0.000109722
2017-03-25 08:38:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000023431,  0.000109722,  0.000072617, 559.450791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000072617,  0.000109722
2017-03-25 08:38:25.807516, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000023431,  0.000106780,  0.000072617, 536.019791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000072617,  0.000106780
2017-03-25 08:38:25.908633, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000011820,  0.000106780,  0.000127070, 536.019791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000127070,  0.000106780
2017-03-25 08:38:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000006225,  0.000106780,  0.000108498, 524.199791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000108498,  0.000106780
2017-03-25 08:38:27.609688, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000006225,  0.000143676,  0.000108498, 530.424791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000108498,  0.000143676
2017-03-25 08:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000001987,  0.000143676,  0.000118537, 530.424791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000118537,  0.000143676
2017-03-25 08:38:28.736519, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000001987,  0.000101694,  0.000118537, 532.411791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000118537,  0.000101694
2017-03-25 08:38:28.769807, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000001987,  0.000099309,  0.000118537, 532.411791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000118537,  0.000099309
2017-03-25 08:38:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000005006,  0.000099309,  0.000094525, 532.411791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000094525,  0.000099309
2017-03-25 08:38:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000006230,  0.000099309,  0.000116159, 527.405791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000116159,  0.000099309
2017-03-25 08:38:29.934873, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000006230,  0.000116543,  0.000116159, 521.175791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000116159,  0.000116543
2017-03-25 08:38:30.348917, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000006230,  0.000105025,  0.000116159, 521.175791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000116159,  0.000105025
2017-03-25 08:38:30.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000008434,  0.000105025,  0.000090163, 521.175791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000090163,  0.000105025
2017-03-25 08:38:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000011211,  0.000105025,  0.000155495, 512.741791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000155495,  0.000105025
2017-03-25 08:38:32.148365, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000011211,  0.000074381,  0.000155495, 523.952791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000155495,  0.000074381
2017-03-25 08:38:32.789306, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000011211,  0.000107854,  0.000155495, 523.952791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000155495,  0.000107854
2017-03-25 08:38:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000022431,  0.000107854,  0.000112805, 523.952791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000112805,  0.000107854
2017-03-25 08:38:33.646816, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000022431,  0.000111777,  0.000112805, 546.383791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000112805,  0.000111777
2017-03-25 08:38:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000003251,  0.000111777,  0.000117494, 546.383791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000117494,  0.000111777
2017-03-25 08:38:34.120447, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000003251,  0.000126161,  0.000117494, 549.634791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000117494,  0.000126161
2017-03-25 08:38:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000001674,  0.000126161,  0.000109888, 549.634791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000109888,  0.000126161
2017-03-25 08:38:35.185748, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000001674,  0.000103452,  0.000109888, 551.308791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000109888,  0.000103452
2017-03-25 08:38:35.556091, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000001674,  0.000110731,  0.000109888, 551.308791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000109888,  0.000110731
2017-03-25 08:38:35.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000004542,  0.000110731,  0.000123286, 551.308791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000123286,  0.000110731
2017-03-25 08:38:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000002229,  0.000110731,  0.000096323, 555.850791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000096323,  0.000110731
2017-03-25 08:38:36.997868, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000002229,  0.000106221,  0.000096323, 553.621791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000096323,  0.000106221
2017-03-25 08:38:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000008821,  0.000106221,  0.000110003, 553.621791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000110003,  0.000106221
2017-03-25 08:38:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000007531,  0.000106221,  0.000128930, 544.800791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000128930,  0.000106221
2017-03-25 08:38:38.997259, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000007531,  0.000117418,  0.000128930, 552.331791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000128930,  0.000117418
2017-03-25 08:38:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000014004,  0.000117418,  0.000122955, 552.331791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000122955,  0.000117418
2017-03-25 08:38:40.366854, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000014004,  0.000116796,  0.000122955, 566.335791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000122955,  0.000116796
2017-03-25 08:38:40.436704, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000014004,  0.000113296,  0.000122955, 566.335791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000122955,  0.000113296
2017-03-25 08:38:40.894505, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000014004,  0.000077187,  0.000122955, 566.335791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000122955,  0.000077187
2017-03-25 08:38:40.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000010242,  0.000077187,  0.000080651, 566.335791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000080651,  0.000077187
2017-03-25 08:38:41.855170, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000010242,  0.000129974,  0.000080651, 556.093791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000080651,  0.000129974
2017-03-25 08:38:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000005158,  0.000129974,  0.000133184, 556.093791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000133184,  0.000129974
2017-03-25 08:38:42.610971, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000005158,  0.000115229,  0.000133184, 550.935791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000133184,  0.000115229
2017-03-25 08:38:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000011342,  0.000115229,  0.000113547, 550.935791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000113547,  0.000115229
2017-03-25 08:38:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000004407,  0.000115229,  0.000119358, 562.277791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000119358,  0.000115229
2017-03-25 08:38:44.015743, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000004407,  0.000158062,  0.000119358, 566.684791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000119358,  0.000158062
2017-03-25 08:38:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000019962,  0.000158062,  0.000065111, 566.684791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000065111,  0.000158062
2017-03-25 08:38:45.343927, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000019962,  0.000109663,  0.000065111, 546.722791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000065111,  0.000109663
2017-03-25 08:38:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000026180,  0.000109663,  0.000107235, 546.722791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000107235,  0.000109663
2017-03-25 08:38:46.571026, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000026180,  0.000131519,  0.000107235, 520.542791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000107235,  0.000131519
2017-03-25 08:38:46.714610, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000026180,  0.000130190,  0.000107235, 520.542791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000107235,  0.000130190
2017-03-25 08:38:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000004956,  0.000130190,  0.000107538, 520.542791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000107538,  0.000130190
2017-03-25 08:38:46.964885, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000004956,  0.000120816,  0.000107538, 515.586791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000107538,  0.000120816
2017-03-25 08:38:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000015031,  0.000120816,  0.000147241, 515.586791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000147241,  0.000120816
2017-03-25 08:38:48.904972, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000015031,  0.000128007,  0.000147241, 530.617791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000147241,  0.000128007
2017-03-25 08:38:48.907255, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000010774,  0.000128007,  0.000056202, 530.617791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000056202,  0.000128007
2017-03-25 08:38:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000038584,  0.000128007,  0.000246168, 519.843791992, S, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000246168,  0.000128007
2017-03-25 08:38:50.128339, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000038584,  0.000114899,  0.000246168, 558.427791992, D, 0.000111084, 385, 0.000001984, 20360, 633, 56,  0.000246168,  0.000114899
2017-03-25 08:38:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000071191,  0.000114899,  0.000122143, 558.427791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000122143,  0.000114899
2017-03-25 08:38:51.908876, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000759904,  0.000114899,  0.001624320, 629.618791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.001624320,  0.000114899
2017-03-25 08:38:52.032710, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000759904,  0.000110719,  0.001624320, 1389.522791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.001624320,  0.000110719
2017-03-25 08:38:52.072735, slv, 42010afffe8a0002(unknown)/1,  0.000131480,  0.000759904,  0.000124160,  0.001624320, 1389.522791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.001624320,  0.000124160
2017-03-25 08:38:52.907293, slv, 42010afffe8a0002(unknown)/1,  0.000131480,  0.000690169,  0.000124160,  0.000000825, 1389.522791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000000825,  0.000124160
2017-03-25 08:38:52.946990, slv, 42010afffe8a0002(unknown)/1,  0.000137019,  0.000690169,  0.000194520,  0.000000825, 2079.691791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000000825,  0.000194520
2017-03-25 08:38:53.719283, slv, 42010afffe8a0002(unknown)/1,  0.000136668,  0.000690169,  0.000262120,  0.000000825, 2079.691791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000000825,  0.000262120
2017-03-25 08:38:53.907281, slv, 42010afffe8a0002(unknown)/1,  0.000136668, -0.000138127,  0.000262120, -0.000008932, 2079.691791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21, -0.000008932,  0.000262120
2017-03-25 08:38:54.051823, slv, 42010afffe8a0002(unknown)/1,  0.000136586, -0.000138127,  0.000271718, -0.000008932, 1941.564791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21, -0.000008932,  0.000271718
2017-03-25 08:38:54.411531, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000138127,  0.000244672, -0.000008932, 1941.564791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21, -0.000008932,  0.000244672
2017-03-25 08:38:54.907239, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000160953,  0.000244672, -0.000039907, 1941.564791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21, -0.000039907,  0.000244672
2017-03-25 08:38:54.985710, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000160953,  0.000218426, -0.000039907, 1780.611791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21, -0.000039907,  0.000218426
2017-03-25 08:38:55.908429, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000157338,  0.000218426, -0.000002484, 1780.611791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21, -0.000002484,  0.000218426
2017-03-25 08:38:56.445057, slv, 42010afffe8a0002(unknown)/1,  0.000135490, -0.000157338,  0.000266094, -0.000002484, 1623.273791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21, -0.000002484,  0.000266094
2017-03-25 08:38:56.837897, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000157338,  0.000215649, -0.000002484, 1623.273791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21, -0.000002484,  0.000215649
2017-03-25 08:38:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000122286,  0.000215649,  0.000029032, 1623.273791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000029032,  0.000215649
2017-03-25 08:38:57.907300, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000105661,  0.000215649,  0.000030114, 1500.987791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000030114,  0.000215649
2017-03-25 08:38:58.577002, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000105661,  0.000197642,  0.000030114, 1395.326791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000030114,  0.000197642
2017-03-25 08:38:58.907294, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000115169,  0.000197642,  0.000009625, 1395.326791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000009625,  0.000197642
2017-03-25 08:39:00.450111, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000115169,  0.000181481,  0.000009625, 1280.157791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000009625,  0.000181481
2017-03-25 08:39:00.642349, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000115169,  0.000187021,  0.000009625, 1280.157791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000009625,  0.000187021
2017-03-25 08:39:01.022154, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000115169,  0.000190100,  0.000009625, 1280.157791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000009625,  0.000190100
2017-03-25 08:39:01.752661, slv, 42010afffe8a0002(unknown)/1,  0.000132667, -0.000115169,  0.000175410,  0.000009625, 1280.157791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000009625,  0.000175410
2017-03-25 08:39:02.418251, slv, 42010afffe8a0002(unknown)/1,  0.000131935, -0.000115169,  0.000148587,  0.000009625, 1280.157791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000009625,  0.000148587
2017-03-25 08:39:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131935, -0.000103567,  0.000148587,  0.000050019, 1280.157791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000050019,  0.000148587
2017-03-25 08:39:03.863326, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000103567,  0.000136343,  0.000050019, 1176.590791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000050019,  0.000136343
2017-03-25 08:39:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000065735,  0.000136343,  0.000081666, 1176.590791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000081666,  0.000136343
2017-03-25 08:39:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000055663,  0.000136343,  0.000069447, 1110.855791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000069447,  0.000136343
2017-03-25 08:39:04.964019, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000055663,  0.000130076,  0.000069447, 1055.192791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000069447,  0.000130076
2017-03-25 08:39:05.071264, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000055663,  0.000103611,  0.000069447, 1055.192791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000069447,  0.000103611
2017-03-25 08:39:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000045895,  0.000103611,  0.000100073, 1055.192791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000100073,  0.000103611
2017-03-25 08:39:06.515549, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000045895,  0.000125852,  0.000100073, 1009.297791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000100073,  0.000125852
2017-03-25 08:39:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000049546,  0.000125852,  0.000060543, 1009.297791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000060543,  0.000125852
2017-03-25 08:39:06.985795, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000049546,  0.000141186,  0.000060543, 959.751791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000060543,  0.000141186
2017-03-25 08:39:07.162705, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000049546,  0.000120605,  0.000060543, 959.751791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000060543,  0.000120605
2017-03-25 08:39:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000040837,  0.000120605,  0.000116138, 959.751791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000116138,  0.000120605
2017-03-25 08:39:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000031799,  0.000120605,  0.000077739, 918.914791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000077739,  0.000120605
2017-03-25 08:39:09.064741, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000031799,  0.000119505,  0.000077739, 887.115791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000077739,  0.000119505
2017-03-25 08:39:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000016774,  0.000119505,  0.000145655, 887.115791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000145655,  0.000119505
2017-03-25 08:39:10.495295, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000016774,  0.000119524,  0.000145655, 870.341791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000145655,  0.000119524
2017-03-25 08:39:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000014213,  0.000119524,  0.000138984, 870.341791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000138984,  0.000119524
2017-03-25 08:39:11.427976, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000014213,  0.000122024,  0.000138984, 884.554791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000138984,  0.000122024
2017-03-25 08:39:11.908781, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000025721,  0.000122024,  0.000168529, 884.554791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000168529,  0.000122024
2017-03-25 08:39:12.734617, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000025721,  0.000106537,  0.000168529, 910.275791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000168529,  0.000106537
2017-03-25 08:39:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000039358,  0.000106537,  0.000166406, 910.275791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000166406,  0.000106537
2017-03-25 08:39:13.493249, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000039358,  0.000136047,  0.000166406, 949.633791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000166406,  0.000136047
2017-03-25 08:39:13.652914, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000039358,  0.000113994,  0.000166406, 949.633791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000166406,  0.000113994
2017-03-25 08:39:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000014009,  0.000113994,  0.000118446, 949.633791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000118446,  0.000113994
2017-03-25 08:39:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000028425,  0.000113994,  0.000082060, 963.642791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000082060,  0.000113994
2017-03-25 08:39:15.102939, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000028425,  0.000125287,  0.000082060, 935.217791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000082060,  0.000125287
2017-03-25 08:39:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000038590,  0.000125287,  0.000098012, 935.217791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000098012,  0.000125287
2017-03-25 08:39:16.111693, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000038590,  0.000118945,  0.000098012, 896.627791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000098012,  0.000118945
2017-03-25 08:39:16.211247, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000038590,  0.000124885,  0.000098012, 896.627791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000098012,  0.000124885
2017-03-25 08:39:16.884525, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000038590,  0.000139536,  0.000098012, 896.627791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000098012,  0.000139536
2017-03-25 08:39:16.908440, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000045663,  0.000139536,  0.000066973, 896.627791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000066973,  0.000139536
2017-03-25 08:39:17.797532, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000045663,  0.000109282,  0.000066973, 850.964791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000066973,  0.000109282
2017-03-25 08:39:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000036590,  0.000109282,  0.000114942, 850.964791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000114942,  0.000109282
2017-03-25 08:39:17.936926, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000036590,  0.000131214,  0.000114942, 814.374791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000114942,  0.000131214
2017-03-25 08:39:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000006335,  0.000131214,  0.000126764, 814.374791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000126764,  0.000131214
2017-03-25 08:39:19.484275, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000006335,  0.000115526,  0.000126764, 808.039791992, D, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000126764,  0.000115526
2017-03-25 08:39:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000004589,  0.000115526,  0.000136373, 808.039791992, S, 0.000112036, 372, -0.000002110, 14345, 546, 21,  0.000136373,  0.000115526
2017-03-25 08:39:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000011242,  0.000115526,  0.000095024, 812.628791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000095024,  0.000115526
2017-03-25 08:39:21.169499, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000011242,  0.000126432,  0.000095024, 801.386791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000095024,  0.000126432
2017-03-25 08:39:21.641338, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000011242,  0.000141134,  0.000095024, 801.386791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000095024,  0.000141134
2017-03-25 08:39:21.908506, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000023691,  0.000141134,  0.000111110, 801.386791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000111110,  0.000141134
2017-03-25 08:39:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000022677,  0.000141134,  0.000096688, 777.695791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000096688,  0.000141134
2017-03-25 08:39:23.548246, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000022677,  0.000117269,  0.000096688, 755.018791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000096688,  0.000117269
2017-03-25 08:39:23.807531, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000022677,  0.000114141,  0.000096688, 755.018791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000096688,  0.000114141
2017-03-25 08:39:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000007320,  0.000114141,  0.000141290, 755.018791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000141290,  0.000114141
2017-03-25 08:39:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000006051,  0.000114141,  0.000122895, 747.698791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000122895,  0.000114141
2017-03-25 08:39:25.738369, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000006051,  0.000131070,  0.000122895, 753.749791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000122895,  0.000131070
2017-03-25 08:39:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000002784,  0.000131070,  0.000134603, 753.749791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000134603,  0.000131070
2017-03-25 08:39:26.038073, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000002784,  0.000095581,  0.000134603, 756.533791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000134603,  0.000095581
2017-03-25 08:39:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000016671,  0.000095581,  0.000083756, 756.533791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000083756,  0.000095581
2017-03-25 08:39:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000000440,  0.000095581,  0.000166989, 739.862791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000166989,  0.000095581
2017-03-25 08:39:28.036351, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000000440,  0.000089395,  0.000166989, 739.422791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000166989,  0.000089395
2017-03-25 08:39:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000003173,  0.000089395,  0.000090916, 739.422791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000090916,  0.000089395
2017-03-25 08:39:29.840213, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000003173,  0.000125830,  0.000090916, 742.595791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000090916,  0.000125830
2017-03-25 08:39:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000024875,  0.000125830,  0.000110709, 742.595791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000110709,  0.000125830
2017-03-25 08:39:30.332176, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000024875,  0.000190712,  0.000110709, 717.720791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000110709,  0.000190712
2017-03-25 08:39:30.710052, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000024875,  0.000113533,  0.000110709, 717.720791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000110709,  0.000113533
2017-03-25 08:39:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000027276,  0.000113533,  0.000086148, 717.720791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000086148,  0.000113533
2017-03-25 08:39:31.244266, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000027276,  0.000148808,  0.000086148, 690.444791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000086148,  0.000148808
2017-03-25 08:39:31.908334, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000026948,  0.000148808,  0.000111343, 690.444791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000111343,  0.000148808
2017-03-25 08:39:32.401454, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000026948,  0.000061235,  0.000111343, 663.496791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000111343,  0.000061235
2017-03-25 08:39:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000022628,  0.000061235,  0.000094245, 663.496791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000094245,  0.000061235
2017-03-25 08:39:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000015542,  0.000061235,  0.000125144, 640.868791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000125144,  0.000061235
2017-03-25 08:39:34.224411, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000015542,  0.000102293,  0.000125144, 625.326791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000125144,  0.000102293
2017-03-25 08:39:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000010804,  0.000102293,  0.000103327, 625.326791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000103327,  0.000102293
2017-03-25 08:39:35.859099, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000010804,  0.000105133,  0.000103327, 614.522791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000103327,  0.000105133
2017-03-25 08:39:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000011646,  0.000105133,  0.000122818, 614.522791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000122818,  0.000105133
2017-03-25 08:39:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000012727,  0.000105133,  0.000100917, 602.876791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000100917,  0.000105133
2017-03-25 08:39:37.123553, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000012727,  0.000094419,  0.000100917, 590.149791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000100917,  0.000094419
2017-03-25 08:39:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000005052,  0.000094419,  0.000158009, 590.149791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000158009,  0.000094419
2017-03-25 08:39:38.390490, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000005052,  0.000131172,  0.000158009, 595.201791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000158009,  0.000131172
2017-03-25 08:39:38.495174, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000005052,  0.000100105,  0.000158009, 595.201791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000158009,  0.000100105
2017-03-25 08:39:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000014519,  0.000100105,  0.000119631, 595.201791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000119631,  0.000100105
2017-03-25 08:39:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000005741,  0.000100105,  0.000140603, 609.720791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000140603,  0.000100105
2017-03-25 08:39:39.936467, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000005741,  0.000085221,  0.000140603, 615.461791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000140603,  0.000085221
2017-03-25 08:39:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000006487,  0.000085221,  0.000121071, 615.461791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000121071,  0.000085221
2017-03-25 08:39:41.105339, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000006487,  0.000095135,  0.000121071, 621.948791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000121071,  0.000095135
2017-03-25 08:39:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000004179,  0.000095135,  0.000119001, 621.948791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000119001,  0.000095135
2017-03-25 08:39:42.640470, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000004179,  0.000121791,  0.000119001, 617.769791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000119001,  0.000121791
2017-03-25 08:39:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000008177,  0.000121791,  0.000112705, 617.769791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000112705,  0.000121791
2017-03-25 08:39:43.014343, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000008177,  0.000095573,  0.000112705, 609.592791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000112705,  0.000095573
2017-03-25 08:39:43.489576, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000008177,  0.000096245,  0.000112705, 609.592791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000112705,  0.000096245
2017-03-25 08:39:43.783215, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000008177,  0.000096528,  0.000112705, 609.592791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000112705,  0.000096528
2017-03-25 08:39:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000000874,  0.000096528,  0.000132670, 609.592791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000132670,  0.000096528
2017-03-25 08:39:44.316571, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000000874,  0.000118003,  0.000132670, 608.718791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000132670,  0.000118003
2017-03-25 08:39:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000002584,  0.000118003,  0.000108374, 608.718791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000108374,  0.000118003
2017-03-25 08:39:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000005854,  0.000118003,  0.000126002, 606.134791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000126002,  0.000118003
2017-03-25 08:39:46.241736, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000005854,  0.000085542,  0.000126002, 600.280791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000126002,  0.000085542
2017-03-25 08:39:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000006292,  0.000085542,  0.000107381, 600.280791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000107381,  0.000085542
2017-03-25 08:39:47.544015, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000006292,  0.000201440,  0.000107381, 593.988791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000107381,  0.000201440
2017-03-25 08:39:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000016585,  0.000201440,  0.000171752, 593.988791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000171752,  0.000201440
2017-03-25 08:39:48.176739, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000016585,  0.000139236,  0.000171752, 610.573791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000171752,  0.000139236
2017-03-25 08:39:48.775049, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000016585,  0.000114744,  0.000171752, 610.573791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000171752,  0.000114744
2017-03-25 08:39:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000017158,  0.000114744,  0.000109542, 610.573791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000109542,  0.000114744
2017-03-25 08:39:48.990058, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000017158,  0.000116462,  0.000109542, 627.731791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000109542,  0.000116462
2017-03-25 08:39:49.762017, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000017158,  0.000103575,  0.000109542, 627.731791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000109542,  0.000103575
2017-03-25 08:39:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000017506,  0.000103575,  0.000103168, 627.731791992, S, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000103168,  0.000103575
2017-03-25 08:39:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000017506,  0.000064933,  0.000103168, 610.225791992, D, 0.000130832, 3873, 0.000009415, 214802, 1127, 374,  0.000103168,  0.000064933
2017-03-25 08:39:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000019562,  0.000064933,  0.000104827, 610.225791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000104827,  0.000064933
2017-03-25 08:39:51.807656, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000019562,  0.000121701,  0.000104827, 590.663791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000104827,  0.000121701
2017-03-25 08:39:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000005609,  0.000121701,  0.000130244, 590.663791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000130244,  0.000121701
2017-03-25 08:39:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000005625,  0.000121701,  0.000126911, 585.054791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000126911,  0.000121701
2017-03-25 08:39:53.051302, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000005625,  0.000092084,  0.000126911, 590.679791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000126911,  0.000092084
2017-03-25 08:39:53.103630, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000005625,  0.000096591,  0.000126911, 590.679791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000126911,  0.000096591
2017-03-25 08:39:53.262894, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000005625,  0.000101102,  0.000126911, 590.679791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000126911,  0.000101102
2017-03-25 08:39:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000007809,  0.000101102,  0.000134089, 590.679791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000134089,  0.000101102
2017-03-25 08:39:54.437180, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000007809,  0.000101070,  0.000134089, 598.488791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000134089,  0.000101070
2017-03-25 08:39:54.789171, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000007809,  0.000100845,  0.000134089, 598.488791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000134089,  0.000100845
2017-03-25 08:39:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000012996,  0.000100845,  0.000136583, 598.488791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000136583,  0.000100845
2017-03-25 08:39:54.946508, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000012996,  0.000107346,  0.000136583, 611.484791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000136583,  0.000107346
2017-03-25 08:39:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000016962,  0.000107346,  0.000141802, 611.484791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000141802,  0.000107346
2017-03-25 08:39:55.924507, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000016962,  0.000102438,  0.000141802, 628.446791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000141802,  0.000102438
2017-03-25 08:39:56.768191, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000016962,  0.000102029,  0.000141802, 628.446791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000141802,  0.000102029
2017-03-25 08:39:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000009269,  0.000102029,  0.000084074, 628.446791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000084074,  0.000102029
2017-03-25 08:39:57.303458, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000009269,  0.000121783,  0.000084074, 619.177791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000084074,  0.000121783
2017-03-25 08:39:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000008057,  0.000121783,  0.000144067, 619.177791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000144067,  0.000121783
2017-03-25 08:39:58.815331, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000008057,  0.000094651,  0.000144067, 611.120791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000144067,  0.000094651
2017-03-25 08:39:58.815964, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000008057,  0.000035384,  0.000144067, 611.120791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000144067,  0.000035384
2017-03-25 08:39:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000015093,  0.000035384,  0.000129781, 611.120791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000129781,  0.000035384
2017-03-25 08:39:59.173908, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000015093,  0.000073773,  0.000129781, 626.213791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000129781,  0.000073773
2017-03-25 08:39:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000007649,  0.000073773,  0.000128334, 626.213791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000128334,  0.000073773
2017-03-25 08:40:00.320532, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000007649,  0.000098381,  0.000128334, 633.862791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000128334,  0.000098381
2017-03-25 08:40:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000004846,  0.000098381,  0.000123557, 633.862791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000123557,  0.000098381
2017-03-25 08:40:01.585717, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000004846,  0.000108097,  0.000123557, 638.708791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000123557,  0.000108097
2017-03-25 08:40:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000019706,  0.000108097,  0.000157742, 638.708791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000157742,  0.000108097
2017-03-25 08:40:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000003676,  0.000108097,  0.000076692, 658.414791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000076692,  0.000108097
2017-03-25 08:40:03.210385, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000003676,  0.000114949,  0.000076692, 654.738791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000076692,  0.000114949
2017-03-25 08:40:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000026359,  0.000114949,  0.000112139, 654.738791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000112139,  0.000114949
2017-03-25 08:40:04.461477, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000026359,  0.000092116,  0.000112139, 628.379791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000112139,  0.000092116
2017-03-25 08:40:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000001312,  0.000092116,  0.000126214, 628.379791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000126214,  0.000092116
2017-03-25 08:40:05.167901, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000001312,  0.000125727,  0.000126214, 627.067791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000126214,  0.000125727
2017-03-25 08:40:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000004853,  0.000125727,  0.000124033, 627.067791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000124033,  0.000125727
2017-03-25 08:40:05.961177, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000004853,  0.000091835,  0.000124033, 631.920791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000124033,  0.000091835
2017-03-25 08:40:06.747225, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000004853,  0.000073608,  0.000124033, 631.920791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000124033,  0.000073608
2017-03-25 08:40:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000011099,  0.000073608,  0.000093897, 631.920791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000093897,  0.000073608
2017-03-25 08:40:07.827348, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000011099,  0.000101376,  0.000093897, 620.821791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000093897,  0.000101376
2017-03-25 08:40:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000011363,  0.000101376,  0.000122854, 620.821791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000122854,  0.000101376
2017-03-25 08:40:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000010090,  0.000101376,  0.000096105, 609.458791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000096105,  0.000101376
2017-03-25 08:40:09.095848, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000010090,  0.000132548,  0.000096105, 599.368791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000096105,  0.000132548
2017-03-25 08:40:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000011777,  0.000132548,  0.000119267, 599.368791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000119267,  0.000132548
2017-03-25 08:40:10.175400, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000011777,  0.000090748,  0.000119267, 587.591791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000119267,  0.000090748
2017-03-25 08:40:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000019336,  0.000090748,  0.000080624, 587.591791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000080624,  0.000090748
2017-03-25 08:40:11.788746, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000019336,  0.000119064,  0.000080624, 568.255791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000080624,  0.000119064
2017-03-25 08:40:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000016676,  0.000119064,  0.000124174, 568.255791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000124174,  0.000119064
2017-03-25 08:40:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000000208,  0.000119064,  0.000113297, 551.579791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000113297,  0.000119064
2017-03-25 08:40:12.982173, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000000208,  0.000103140,  0.000113297, 551.371791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000113297,  0.000103140
2017-03-25 08:40:13.363827, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000000208,  0.000096578,  0.000113297, 551.371791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000113297,  0.000096578
2017-03-25 08:40:13.609681, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000000208,  0.000089521,  0.000113297, 551.371791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000113297,  0.000089521
2017-03-25 08:40:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000002078,  0.000089521,  0.000128083, 551.371791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000128083,  0.000089521
2017-03-25 08:40:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000009830,  0.000089521,  0.000128139, 553.449791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000128139,  0.000089521
2017-03-25 08:40:15.401383, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000009830,  0.000100646,  0.000128139, 563.279791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000128139,  0.000100646
2017-03-25 08:40:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000006805,  0.000100646,  0.000121872, 563.279791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000121872,  0.000100646
2017-03-25 08:40:15.997919, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000006805,  0.000096417,  0.000121872, 570.084791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000121872,  0.000096417
2017-03-25 08:40:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000005327,  0.000096417,  0.000103614, 570.084791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000103614,  0.000096417
2017-03-25 08:40:17.015679, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000005327,  0.000089133,  0.000103614, 564.757791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000103614,  0.000089133
2017-03-25 08:40:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000001942,  0.000089133,  0.000128304, 564.757791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000128304,  0.000089133
2017-03-25 08:40:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000011235,  0.000089133,  0.000129730, 562.815791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000129730,  0.000089133
2017-03-25 08:40:18.952763, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000011235,  0.000104183,  0.000129730, 574.050791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000129730,  0.000104183
2017-03-25 08:40:19.449309, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000011235,  0.000095177,  0.000129730, 574.050791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000129730,  0.000095177
2017-03-25 08:40:19.710456, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000011235,  0.000084630,  0.000129730, 574.050791992, D, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000129730,  0.000084630
2017-03-25 08:40:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000010999,  0.000084630,  0.000127493, 574.050791992, S, 0.000124637, 1159, -0.000006747, 12908, 663, 69,  0.000127493,  0.000084630
2017-03-25 08:40:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000015742,  0.000084630,  0.000138877, 585.049791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000138877,  0.000084630
2017-03-25 08:40:21.699874, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000015742,  0.000113955,  0.000138877, 600.791791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000138877,  0.000113955
2017-03-25 08:40:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000025442,  0.000113955,  0.000146882, 600.791791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000146882,  0.000113955
2017-03-25 08:40:22.355501, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000025442,  0.000107101,  0.000146882, 626.233791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000146882,  0.000107101
2017-03-25 08:40:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000002186,  0.000107101,  0.000083754, 626.233791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000083754,  0.000107101
2017-03-25 08:40:23.790916, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000002186,  0.000092771,  0.000083754, 624.047791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000083754,  0.000092771
2017-03-25 08:40:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000014390,  0.000092771,  0.000122465, 624.047791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000122465,  0.000092771
2017-03-25 08:40:24.132074, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000014390,  0.000104370,  0.000122465, 609.657791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000122465,  0.000104370
2017-03-25 08:40:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000058368,  0.000104370,  0.000228858, 609.657791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000228858,  0.000104370
2017-03-25 08:40:24.944901, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000058368,  0.000107445,  0.000228858, 668.025791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000228858,  0.000107445
2017-03-25 08:40:25.358132, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000058368,  0.000108270,  0.000228858, 668.025791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000228858,  0.000108270
2017-03-25 08:40:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000052437,  0.000108270,  0.000111506, 668.025791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000111506,  0.000108270
2017-03-25 08:40:26.542777, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000052437,  0.000129111,  0.000111506, 720.462791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000111506,  0.000129111
2017-03-25 08:40:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000004385,  0.000129111,  0.000134324, 720.462791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000134324,  0.000129111
2017-03-25 08:40:27.890609, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000004385,  0.000115027,  0.000134324, 724.847791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000134324,  0.000115027
2017-03-25 08:40:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000000146,  0.000115027,  0.000103494, 724.847791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000103494,  0.000115027
2017-03-25 08:40:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000022996,  0.000115027,  0.000088099, 724.993791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000088099,  0.000115027
2017-03-25 08:40:29.815776, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000022996,  0.000157172,  0.000088099, 701.997791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000088099,  0.000157172
2017-03-25 08:40:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000017747,  0.000157172,  0.000114069, 701.997791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000114069,  0.000157172
2017-03-25 08:40:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000008388,  0.000157172,  0.000106893, 684.250791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000106893,  0.000157172
2017-03-25 08:40:31.001045, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000008388,  0.000111573,  0.000106893, 675.862791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000106893,  0.000111573
2017-03-25 08:40:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000010764,  0.000111573,  0.000109270, 675.862791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000109270,  0.000111573
2017-03-25 08:40:32.706703, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000010764,  0.000104238,  0.000109270, 665.098791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000109270,  0.000104238
2017-03-25 08:40:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000001308,  0.000104238,  0.000125591, 665.098791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000125591,  0.000104238
2017-03-25 08:40:33.778144, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000001308,  0.000115868,  0.000125591, 663.790791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000125591,  0.000115868
2017-03-25 08:40:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000001509,  0.000115868,  0.000108623, 663.790791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000108623,  0.000115868
2017-03-25 08:40:34.228511, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000001509,  0.000104251,  0.000108623, 662.281791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000108623,  0.000104251
2017-03-25 08:40:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000014811,  0.000104251,  0.000098831, 662.281791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000098831,  0.000104251
2017-03-25 08:40:35.558757, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000014811,  0.000170743,  0.000098831, 647.470791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000098831,  0.000170743
2017-03-25 08:40:35.881153, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000014811,  0.000115617,  0.000098831, 647.470791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000098831,  0.000115617
2017-03-25 08:40:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000002339,  0.000115617,  0.000133562, 647.470791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000133562,  0.000115617
2017-03-25 08:40:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000005872,  0.000115617,  0.000115325, 645.131791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000115325,  0.000115617
2017-03-25 08:40:37.037725, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000005872,  0.000099229,  0.000115325, 651.003791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000115325,  0.000099229
2017-03-25 08:40:37.161078, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000005872,  0.000104680,  0.000115325, 651.003791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000115325,  0.000104680
2017-03-25 08:40:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000003715,  0.000104680,  0.000114058, 651.003791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000114058,  0.000104680
2017-03-25 08:40:38.269531, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000003715,  0.000109979,  0.000114058, 647.288791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000114058,  0.000109979
2017-03-25 08:40:38.505986, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000003715,  0.000087126,  0.000114058, 647.288791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000114058,  0.000087126
2017-03-25 08:40:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000005122,  0.000087126,  0.000111884, 647.288791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000111884,  0.000087126
2017-03-25 08:40:39.897851, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000005122,  0.000101616,  0.000111884, 642.166791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000111884,  0.000101616
2017-03-25 08:40:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000005798,  0.000101616,  0.000112185, 642.166791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000112185,  0.000101616
2017-03-25 08:40:40.085691, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000005798,  0.000118350,  0.000112185, 636.368791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000112185,  0.000118350
2017-03-25 08:40:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000005495,  0.000118350,  0.000112162, 636.368791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000112162,  0.000118350
2017-03-25 08:40:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000025755,  0.000118350,  0.000174581, 630.873791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000174581,  0.000118350
2017-03-25 08:40:41.935294, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000025755,  0.000108025,  0.000174581, 656.628791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000174581,  0.000108025
2017-03-25 08:40:42.520353, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000025755,  0.000111617,  0.000174581, 656.628791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000174581,  0.000111617
2017-03-25 08:40:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000018101,  0.000111617,  0.000097402, 656.628791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000097402,  0.000111617
2017-03-25 08:40:43.089835, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000018101,  0.000112305,  0.000097402, 674.729791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000097402,  0.000112305
2017-03-25 08:40:43.185191, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000018101,  0.000127796,  0.000097402, 674.729791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000097402,  0.000127796
2017-03-25 08:40:43.561818, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000018101,  0.000130085,  0.000097402, 674.729791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000097402,  0.000130085
2017-03-25 08:40:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000014162,  0.000130085,  0.000110467, 674.729791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000110467,  0.000130085
2017-03-25 08:40:44.727620, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000014162,  0.000123468,  0.000110467, 660.567791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000110467,  0.000123468
2017-03-25 08:40:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000017230,  0.000123468,  0.000091089, 660.567791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000091089,  0.000123468
2017-03-25 08:40:45.840553, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000017230,  0.000109642,  0.000091089, 643.337791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000091089,  0.000109642
2017-03-25 08:40:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000008268,  0.000109642,  0.000128205, 643.337791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000128205,  0.000109642
2017-03-25 08:40:46.154150, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000008268,  0.000114705,  0.000128205, 635.069791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000128205,  0.000114705
2017-03-25 08:40:46.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000012348,  0.000114705,  0.000132069, 635.069791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000132069,  0.000114705
2017-03-25 08:40:47.816245, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000012348,  0.000074695,  0.000132069, 647.417791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000132069,  0.000074695
2017-03-25 08:40:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000008663,  0.000074695,  0.000120643, 647.417791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000120643,  0.000074695
2017-03-25 08:40:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000006369,  0.000074695,  0.000101921, 656.080791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000101921,  0.000074695
2017-03-25 08:40:49.190383, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000006369,  0.000122078,  0.000101921, 649.711791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000101921,  0.000122078
2017-03-25 08:40:49.493070, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000006369,  0.000130645,  0.000101921, 649.711791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000101921,  0.000130645
2017-03-25 08:40:49.810672, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000006369,  0.000107911,  0.000101921, 649.711791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000101921,  0.000107911
2017-03-25 08:40:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000008666,  0.000107911,  0.000115733, 649.711791992, S, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000115733,  0.000107911
2017-03-25 08:40:50.620056, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000008666,  0.000108256,  0.000115733, 641.045791992, D, 0.000120332, 1806, -0.000000839, 11885, 600, 31,  0.000115733,  0.000108256
2017-03-25 08:40:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000018151,  0.000108256,  0.000082497, 641.045791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000082497,  0.000108256
2017-03-25 08:40:51.263684, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000018151,  0.000110852,  0.000082497, 622.894791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000082497,  0.000110852
2017-03-25 08:40:51.908776, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000017759,  0.000110852,  0.000116178, 622.894791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000116178,  0.000110852
2017-03-25 08:40:52.394098, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000017759,  0.000096985,  0.000116178, 605.135791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000116178,  0.000096985
2017-03-25 08:40:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000016177,  0.000096985,  0.000085219, 605.135791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000085219,  0.000096985
2017-03-25 08:40:53.616585, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000016177,  0.000115423,  0.000085219, 588.958791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000085219,  0.000115423
2017-03-25 08:40:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000013906,  0.000115423,  0.000120272, 588.958791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000120272,  0.000115423
2017-03-25 08:40:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000011532,  0.000115423,  0.000135889, 575.052791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000135889,  0.000115423
2017-03-25 08:40:55.444642, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000011532,  0.000100620,  0.000135889, 586.584791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000135889,  0.000100620
2017-03-25 08:40:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000017209,  0.000100620,  0.000131514, 586.584791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000131514,  0.000100620
2017-03-25 08:40:55.922817, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000017209,  0.000082675,  0.000131514, 603.793791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000131514,  0.000082675
2017-03-25 08:40:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000006864,  0.000082675,  0.000115026, 603.793791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000115026,  0.000082675
2017-03-25 08:40:57.070185, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000006864,  0.000094232,  0.000115026, 610.657791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000115026,  0.000094232
2017-03-25 08:40:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000005417,  0.000094232,  0.000128397, 610.657791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000128397,  0.000094232
2017-03-25 08:40:58.083498, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000005417,  0.000095682,  0.000128397, 616.074791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000128397,  0.000095682
2017-03-25 08:40:58.267197, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000005417,  0.000109006,  0.000128397, 616.074791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000128397,  0.000109006
2017-03-25 08:40:58.485866, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000005417,  0.000111473,  0.000128397, 616.074791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000128397,  0.000111473
2017-03-25 08:40:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000023251,  0.000111473,  0.000150447, 616.074791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000150447,  0.000111473
2017-03-25 08:40:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000013021,  0.000111473,  0.000107852, 639.325791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000107852,  0.000111473
2017-03-25 08:40:59.949434, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000013021,  0.000124220,  0.000107852, 652.346791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000107852,  0.000124220
2017-03-25 08:41:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000013882,  0.000124220,  0.000096670, 652.346791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000096670,  0.000124220
2017-03-25 08:41:01.463138, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000013882,  0.000137275,  0.000096670, 638.464791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000096670,  0.000137275
2017-03-25 08:41:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000018203,  0.000137275,  0.000099244, 638.464791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000099244,  0.000137275
2017-03-25 08:41:02.004130, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000018203,  0.000140987,  0.000099244, 620.261791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000099244,  0.000140987
2017-03-25 08:41:02.624097, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000018203,  0.000116709,  0.000099244, 620.261791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000099244,  0.000116709
2017-03-25 08:41:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000032774,  0.000116709,  0.000067536, 620.261791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000067536,  0.000116709
2017-03-25 08:41:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000019639,  0.000116709,  0.000125519, 587.487791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000125519,  0.000116709
2017-03-25 08:41:04.261003, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000019639,  0.000111625,  0.000125519, 567.848791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000125519,  0.000111625
2017-03-25 08:41:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000010490,  0.000111625,  0.000085788, 567.848791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000085788,  0.000111625
2017-03-25 08:41:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000013782,  0.000111625,  0.000174018, 557.358791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000174018,  0.000111625
2017-03-25 08:41:05.910102, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000013782,  0.000072663,  0.000174018, 571.140791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000174018,  0.000072663
2017-03-25 08:41:06.766516, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000013782,  0.000107192,  0.000174018, 571.140791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000174018,  0.000107192
2017-03-25 08:41:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000005238,  0.000107192,  0.000069022, 571.140791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000069022,  0.000107192
2017-03-25 08:41:07.795016, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000005238,  0.000121013,  0.000069022, 576.378791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000069022,  0.000121013
2017-03-25 08:41:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000003372,  0.000121013,  0.000170628, 576.378791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000170628,  0.000121013
2017-03-25 08:41:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000021170,  0.000121013,  0.000104639, 579.750791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000104639,  0.000121013
2017-03-25 08:41:09.632031, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000021170,  0.000135190,  0.000104639, 600.920791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000104639,  0.000135190
2017-03-25 08:41:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000003621,  0.000135190,  0.000120905, 600.920791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000120905,  0.000135190
2017-03-25 08:41:10.337805, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000003621,  0.000131203,  0.000120905, 597.299791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000120905,  0.000131203
2017-03-25 08:41:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000006904,  0.000131203,  0.000098036, 597.299791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000098036,  0.000131203
2017-03-25 08:41:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000006578,  0.000131203,  0.000121661, 590.395791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000121661,  0.000131203
2017-03-25 08:41:11.951167, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000006578,  0.000096842,  0.000121661, 583.817791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000121661,  0.000096842
2017-03-25 08:41:12.357360, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000006578,  0.000101685,  0.000121661, 583.817791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000121661,  0.000101685
2017-03-25 08:41:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000014493,  0.000101685,  0.000082133, 583.817791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000082133,  0.000101685
2017-03-25 08:41:13.158427, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000014493,  0.000119616,  0.000082133, 569.324791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000082133,  0.000119616
2017-03-25 08:41:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000006211,  0.000119616,  0.000137995, 569.324791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000137995,  0.000119616
2017-03-25 08:41:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000005623,  0.000119616,  0.000083151, 563.113791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000083151,  0.000119616
2017-03-25 08:41:15.148326, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000005623,  0.000139877,  0.000083151, 557.490791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000083151,  0.000139877
2017-03-25 08:41:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000005612,  0.000139877,  0.000137861, 557.490791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000137861,  0.000139877
2017-03-25 08:41:16.720136, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000005612,  0.000106787,  0.000137861, 551.878791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000137861,  0.000106787
2017-03-25 08:41:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000000656,  0.000106787,  0.000095545, 551.878791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000095545,  0.000106787
2017-03-25 08:41:17.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000003425,  0.000106787,  0.000129713, 552.534791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000129713,  0.000106787
2017-03-25 08:41:18.634024, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000003425,  0.000121766,  0.000129713, 549.109791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000129713,  0.000121766
2017-03-25 08:41:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000033987,  0.000121766,  0.000170496, 549.109791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000170496,  0.000121766
2017-03-25 08:41:18.937222, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000033987,  0.000090091,  0.000170496, 583.096791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000170496,  0.000090091
2017-03-25 08:41:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000031407,  0.000090091,  0.000124863, 583.096791992, S, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000124863,  0.000090091
2017-03-25 08:41:20.171156, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000031407,  0.000116602,  0.000124863, 614.503791992, D, 0.000118017, 509, 0.000001867, 19006, 657, 31,  0.000124863,  0.000116602
2017-03-25 08:41:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000011608,  0.000116602,  0.000084792, 614.503791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000084792,  0.000116602
2017-03-25 08:41:21.458993, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000011608,  0.000114973,  0.000084792, 602.895791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000084792,  0.000114973
2017-03-25 08:41:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000005176,  0.000114973,  0.000137772, 602.895791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000137772,  0.000114973
2017-03-25 08:41:22.064742, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000005176,  0.000116028,  0.000137772, 597.719791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000137772,  0.000116028
2017-03-25 08:41:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000000895,  0.000116028,  0.000096791, 597.719791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000096791,  0.000116028
2017-03-25 08:41:23.616167, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000000895,  0.000114045,  0.000096791, 598.614791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000096791,  0.000114045
2017-03-25 08:41:23.713068, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000000895,  0.000094978,  0.000096791, 598.614791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000096791,  0.000094978
2017-03-25 08:41:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000009842,  0.000094978,  0.000116003, 598.614791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000116003,  0.000094978
2017-03-25 08:41:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000008370,  0.000094978,  0.000099487, 588.772791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000099487,  0.000094978
2017-03-25 08:41:24.962386, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000008370,  0.000110278,  0.000099487, 580.402791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000099487,  0.000110278
2017-03-25 08:41:25.644095, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000008370,  0.000129037,  0.000099487, 580.402791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000099487,  0.000129037
2017-03-25 08:41:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000012444,  0.000129037,  0.000107510, 580.402791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000107510,  0.000129037
2017-03-25 08:41:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000003171,  0.000129037,  0.000117690, 567.958791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000117690,  0.000129037
2017-03-25 08:41:26.963398, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000003171,  0.000171722,  0.000117690, 564.787791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000117690,  0.000171722
2017-03-25 08:41:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000009890,  0.000171722,  0.000133848, 564.787791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000133848,  0.000171722
2017-03-25 08:41:28.040620, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000009890,  0.000115400,  0.000133848, 574.677791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000133848,  0.000115400
2017-03-25 08:41:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000016947,  0.000115400,  0.000132310, 574.677791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000132310,  0.000115400
2017-03-25 08:41:29.200318, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000016947,  0.000104753,  0.000132310, 591.624791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000132310,  0.000104753
2017-03-25 08:41:29.666793, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000016947,  0.000101534,  0.000132310, 591.624791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000132310,  0.000101534
2017-03-25 08:41:29.757256, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000016947,  0.000090537,  0.000132310, 591.624791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000132310,  0.000090537
2017-03-25 08:41:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000019816,  0.000090537,  0.000139947, 591.624791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000139947,  0.000090537
2017-03-25 08:41:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000002281,  0.000090537,  0.000097307, 611.440791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000097307,  0.000090537
2017-03-25 08:41:31.100455, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000002281,  0.000106005,  0.000097307, 613.721791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000097307,  0.000106005
2017-03-25 08:41:31.785513, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000002281,  0.000111322,  0.000097307, 613.721791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000097307,  0.000111322
2017-03-25 08:41:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000010632,  0.000111322,  0.000113761, 613.721791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000113761,  0.000111322
2017-03-25 08:41:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000008269,  0.000111322,  0.000101675, 603.089791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000101675,  0.000111322
2017-03-25 08:41:33.339368, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000008269,  0.000102866,  0.000101675, 594.820791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000101675,  0.000102866
2017-03-25 08:41:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000002755,  0.000102866,  0.000135612, 594.820791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000135612,  0.000102866
2017-03-25 08:41:34.196201, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000002755,  0.000116260,  0.000135612, 597.575791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000135612,  0.000116260
2017-03-25 08:41:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000006779,  0.000116260,  0.000109498, 597.575791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000109498,  0.000116260
2017-03-25 08:41:35.421998, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000006779,  0.000076028,  0.000109498, 604.354791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000109498,  0.000076028
2017-03-25 08:41:35.595732, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000006779,  0.000107021,  0.000109498, 604.354791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000109498,  0.000107021
2017-03-25 08:41:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000000622,  0.000107021,  0.000122935, 604.354791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000122935,  0.000107021
2017-03-25 08:41:36.089284, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000000622,  0.000097866,  0.000122935, 604.976791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000122935,  0.000097866
2017-03-25 08:41:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000008038,  0.000097866,  0.000091747, 604.976791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000091747,  0.000097866
2017-03-25 08:41:36.964278, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000008038,  0.000102243,  0.000091747, 596.938791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000091747,  0.000102243
2017-03-25 08:41:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000000853,  0.000102243,  0.000137028, 596.938791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000137028,  0.000102243
2017-03-25 08:41:37.994092, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000000853,  0.000102089,  0.000137028, 596.085791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000137028,  0.000102089
2017-03-25 08:41:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000060710,  0.000102089,  0.000214584, 596.085791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000214584,  0.000102089
2017-03-25 08:41:39.515961, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000060710,  0.000091196,  0.000214584, 656.795791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000214584,  0.000091196
2017-03-25 08:41:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000042902,  0.000091196,  0.000101635, 656.795791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000101635,  0.000091196
2017-03-25 08:41:40.227885, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000042902,  0.000138661,  0.000101635, 699.697791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000101635,  0.000138661
2017-03-25 08:41:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000025934,  0.000138661,  0.000077573, 699.697791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000077573,  0.000138661
2017-03-25 08:41:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000012569,  0.000138661,  0.000128696, 673.763791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000128696,  0.000138661
2017-03-25 08:41:41.963378, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000012569,  0.000118183,  0.000128696, 661.194791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000128696,  0.000118183
2017-03-25 08:41:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000016192,  0.000118183,  0.000070421, 661.194791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000070421,  0.000118183
2017-03-25 08:41:43.098526, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000016192,  0.000120407,  0.000070421, 645.002791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000070421,  0.000120407
2017-03-25 08:41:43.908670, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000015191,  0.000120407,  0.000130693, 645.002791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000130693,  0.000120407
2017-03-25 08:41:44.216478, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000015191,  0.000115051,  0.000130693, 629.811791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000130693,  0.000115051
2017-03-25 08:41:44.752850, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000015191,  0.000105462,  0.000130693, 629.811791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000130693,  0.000105462
2017-03-25 08:41:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000000351,  0.000105462,  0.000101380, 629.811791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000101380,  0.000105462
2017-03-25 08:41:45.877732, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000000351,  0.000113554,  0.000101380, 630.162791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000101380,  0.000113554
2017-03-25 08:41:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000003810,  0.000113554,  0.000137540, 630.162791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000137540,  0.000113554
2017-03-25 08:41:46.567358, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000003810,  0.000122419,  0.000137540, 633.972791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000137540,  0.000122419
2017-03-25 08:41:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000003066,  0.000122419,  0.000087630, 633.972791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000087630,  0.000122419
2017-03-25 08:41:47.017490, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000003066,  0.000133147,  0.000087630, 630.906791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000087630,  0.000133147
2017-03-25 08:41:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000006458,  0.000133147,  0.000130873, 630.906791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000130873,  0.000133147
2017-03-25 08:41:48.445456, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000006458,  0.000108407,  0.000130873, 624.448791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000130873,  0.000108407
2017-03-25 08:41:48.908674, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000003720,  0.000108407,  0.000093165, 624.448791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000093165,  0.000108407
2017-03-25 08:41:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000012982,  0.000108407,  0.000112338, 620.728791992, S, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000112338,  0.000108407
2017-03-25 08:41:50.368834, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000012982,  0.000100554,  0.000112338, 607.746791992, D, 0.000116312, 224, -0.000000885, 16223, 590, 28,  0.000112338,  0.000100554
2017-03-25 08:41:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000016452,  0.000100554,  0.000086183, 607.746791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000086183,  0.000100554
2017-03-25 08:41:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000007783,  0.000100554,  0.000129635, 591.294791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000129635,  0.000100554
2017-03-25 08:41:52.106596, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000007783,  0.000114844,  0.000129635, 583.511791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000129635,  0.000114844
2017-03-25 08:41:52.140293, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000007783,  0.000158012,  0.000129635, 583.511791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000129635,  0.000158012
2017-03-25 08:41:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000003028,  0.000158012,  0.000095943, 583.511791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000095943,  0.000158012
2017-03-25 08:41:53.614874, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000003028,  0.000107589,  0.000095943, 580.483791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000095943,  0.000107589
2017-03-25 08:41:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000027777,  0.000107589,  0.000080493, 580.483791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000080493,  0.000107589
2017-03-25 08:41:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000032514,  0.000107589,  0.000086577, 552.706791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000086577,  0.000107589
2017-03-25 08:41:55.449450, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000032514,  0.000098147,  0.000086577, 520.192791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000086577,  0.000098147
2017-03-25 08:41:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000012716,  0.000098147,  0.000119792, 520.192791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000119792,  0.000098147
2017-03-25 08:41:56.732292, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000012716,  0.000082293,  0.000119792, 507.476791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000119792,  0.000082293
2017-03-25 08:41:56.888521, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000012716,  0.000138930,  0.000119792, 507.476791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000119792,  0.000138930
2017-03-25 08:41:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000040024,  0.000138930,  0.000191459, 507.476791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000191459,  0.000138930
2017-03-25 08:41:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000046980,  0.000138930,  0.000133403, 547.500791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000133403,  0.000138930
2017-03-25 08:41:58.042184, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000046980,  0.000104278,  0.000133403, 594.480791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000133403,  0.000104278
2017-03-25 08:41:58.402164, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000046980,  0.000095930,  0.000133403, 594.480791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000133403,  0.000095930
2017-03-25 08:41:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000008405,  0.000095930,  0.000080840, 594.480791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000080840,  0.000095930
2017-03-25 08:41:59.717842, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000008405,  0.000106476,  0.000080840, 586.075791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000080840,  0.000106476
2017-03-25 08:41:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000013683,  0.000106476,  0.000122820, 586.075791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000122820,  0.000106476
2017-03-25 08:42:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000005360,  0.000106476,  0.000097308, 572.392791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000097308,  0.000106476
2017-03-25 08:42:01.337974, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000005360,  0.000127463,  0.000097308, 567.032791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000097308,  0.000127463
2017-03-25 08:42:01.788257, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000005360,  0.000108442,  0.000097308, 567.032791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000097308,  0.000108442
2017-03-25 08:42:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000002600,  0.000108442,  0.000128028, 567.032791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000128028,  0.000108442
2017-03-25 08:42:02.446974, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000002600,  0.000119755,  0.000128028, 564.432791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000128028,  0.000119755
2017-03-25 08:42:02.751920, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000002600,  0.000110106,  0.000128028, 564.432791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000128028,  0.000110106
2017-03-25 08:42:02.755784, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000002600,  0.000056535,  0.000128028, 564.432791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000128028,  0.000056535
2017-03-25 08:42:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000002292,  0.000056535,  0.000106702, 564.432791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000106702,  0.000056535
2017-03-25 08:42:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000009258,  0.000056535,  0.000141883, 566.724791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000141883,  0.000056535
2017-03-25 08:42:04.271274, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000009258,  0.000112005,  0.000141883, 575.982791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000141883,  0.000112005
2017-03-25 08:42:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000005079,  0.000112005,  0.000098259, 575.982791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000098259,  0.000112005
2017-03-25 08:42:05.801939, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000005079,  0.000112733,  0.000098259, 581.061791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000098259,  0.000112733
2017-03-25 08:42:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000013722,  0.000112733,  0.000159104, 581.061791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000159104,  0.000112733
2017-03-25 08:42:05.979526, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000013722,  0.000097721,  0.000159104, 594.783791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000159104,  0.000097721
2017-03-25 08:42:05.988054, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000013722,  0.000072540,  0.000159104, 594.783791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000159104,  0.000072540
2017-03-25 08:42:06.393775, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000013722,  0.000113455,  0.000159104, 594.783791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000159104,  0.000113455
2017-03-25 08:42:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000026794,  0.000113455,  0.000124738, 594.783791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000124738,  0.000113455
2017-03-25 08:42:07.601055, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000026794,  0.000134713,  0.000124738, 621.577791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000124738,  0.000134713
2017-03-25 08:42:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000014690,  0.000134713,  0.000135487, 621.577791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000135487,  0.000134713
2017-03-25 08:42:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000008517,  0.000134713,  0.000078600, 636.267791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000078600,  0.000134713
2017-03-25 08:42:09.131441, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000008517,  0.000120450,  0.000078600, 627.750791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000078600,  0.000120450
2017-03-25 08:42:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000009123,  0.000120450,  0.000134260, 627.750791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000134260,  0.000120450
2017-03-25 08:42:10.248847, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000009123,  0.000107034,  0.000134260, 618.627791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000134260,  0.000107034
2017-03-25 08:42:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000000148,  0.000107034,  0.000097042, 618.627791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000097042,  0.000107034
2017-03-25 08:42:11.191474, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000000148,  0.000119059,  0.000097042, 618.775791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000097042,  0.000119059
2017-03-25 08:42:11.856890, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000000148,  0.000129074,  0.000097042, 618.775791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000097042,  0.000129074
2017-03-25 08:42:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000015010,  0.000129074,  0.000103765, 618.775791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000103765,  0.000129074
2017-03-25 08:42:12.092092, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000015010,  0.000107769,  0.000103765, 603.765791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000103765,  0.000107769
2017-03-25 08:42:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000009383,  0.000107769,  0.000108110, 603.765791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000108110,  0.000107769
2017-03-25 08:42:13.570902, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000009383,  0.000110711,  0.000108110, 594.382791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000108110,  0.000110711
2017-03-25 08:42:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000017933,  0.000110711,  0.000158184, 594.382791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000158184,  0.000110711
2017-03-25 08:42:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000008140,  0.000110711,  0.000088404, 612.315791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000088404,  0.000110711
2017-03-25 08:42:15.361071, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000008140,  0.000141867,  0.000088404, 620.455791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000088404,  0.000141867
2017-03-25 08:42:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000009874,  0.000141867,  0.000122111, 620.455791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000122111,  0.000141867
2017-03-25 08:42:16.285793, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000009874,  0.000128794,  0.000122111, 610.581791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000122111,  0.000128794
2017-03-25 08:42:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000008887,  0.000128794,  0.000090414, 610.581791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000090414,  0.000128794
2017-03-25 08:42:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000009402,  0.000128794,  0.000121162, 601.694791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000121162,  0.000128794
2017-03-25 08:42:18.214570, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000009402,  0.000103528,  0.000121162, 592.292791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000121162,  0.000103528
2017-03-25 08:42:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000009869,  0.000103528,  0.000089538, 592.292791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000089538,  0.000103528
2017-03-25 08:42:19.432532, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000009869,  0.000113884,  0.000089538, 582.423791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000089538,  0.000113884
2017-03-25 08:42:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000009125,  0.000113884,  0.000122581, 582.423791992, S, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000122581,  0.000113884
2017-03-25 08:42:20.280531, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000009125,  0.000108682,  0.000122581, 573.298791992, D, 0.000115835, 373, -0.000000225, 17295, 613, 31,  0.000122581,  0.000108682
2017-03-25 08:42:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000000713,  0.000108682,  0.000108985, 573.298791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000108985,  0.000108682
2017-03-25 08:42:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000004049,  0.000108682,  0.000129152, 574.011791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000129152,  0.000108682
2017-03-25 08:42:21.946840, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000004049,  0.000114673,  0.000129152, 578.060791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000129152,  0.000114673
2017-03-25 08:42:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000021615,  0.000114673,  0.000144177, 578.060791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000144177,  0.000114673
2017-03-25 08:42:23.198397, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000021615,  0.000124168,  0.000144177, 599.675791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000144177,  0.000124168
2017-03-25 08:42:23.520854, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000021615,  0.000116636,  0.000144177, 599.675791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000144177,  0.000116636
2017-03-25 08:42:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000026548,  0.000116636,  0.000139546, 599.675791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000139546,  0.000116636
2017-03-25 08:42:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000001997,  0.000116636,  0.000095542, 626.223791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000095542,  0.000116636
2017-03-25 08:42:25.021657, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000001997,  0.000122230,  0.000095542, 628.220791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000095542,  0.000122230
2017-03-25 08:42:25.555862, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000001997,  0.000118869,  0.000095542, 628.220791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000095542,  0.000118869
2017-03-25 08:42:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000015558,  0.000118869,  0.000104381, 628.220791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000104381,  0.000118869
2017-03-25 08:42:26.034348, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000015558,  0.000117808,  0.000104381, 612.662791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000104381,  0.000117808
2017-03-25 08:42:26.688656, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000015558,  0.000113901,  0.000104381, 612.662791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000104381,  0.000113901
2017-03-25 08:42:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000015881,  0.000113901,  0.000094661, 612.662791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000094661,  0.000113901
2017-03-25 08:42:27.582755, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000015881,  0.000112974,  0.000094661, 596.781791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000094661,  0.000112974
2017-03-25 08:42:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000010102,  0.000112974,  0.000115620, 596.781791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000115620,  0.000112974
2017-03-25 08:42:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000005496,  0.000112974,  0.000103736, 586.679791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000103736,  0.000112974
2017-03-25 08:42:29.376811, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000005496,  0.000125334,  0.000103736, 581.183791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000103736,  0.000125334
2017-03-25 08:42:29.650984, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000005496,  0.000113101,  0.000103736, 581.183791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000103736,  0.000113101
2017-03-25 08:42:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000007065,  0.000113101,  0.000140592, 581.183791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000140592,  0.000113101
2017-03-25 08:42:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000001288,  0.000113101,  0.000092031, 588.248791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000092031,  0.000113101
2017-03-25 08:42:30.995292, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000001288,  0.000112775,  0.000092031, 589.536791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000092031,  0.000112775
2017-03-25 08:42:31.447861, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000001288,  0.000106654,  0.000092031, 589.536791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000092031,  0.000106654
2017-03-25 08:42:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000012550,  0.000106654,  0.000112546, 589.536791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000112546,  0.000106654
2017-03-25 08:42:32.026878, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000012550,  0.000101955,  0.000112546, 576.986791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000112546,  0.000101955
2017-03-25 08:42:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000005256,  0.000101955,  0.000106074, 576.986791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000106074,  0.000101955
2017-03-25 08:42:33.375217, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000005256,  0.000193317,  0.000106074, 571.730791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000106074,  0.000193317
2017-03-25 08:42:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000007018,  0.000193317,  0.000109065, 571.730791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000109065,  0.000193317
2017-03-25 08:42:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000017480,  0.000193317,  0.000085369, 564.712791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000085369,  0.000193317
2017-03-25 08:42:35.342878, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000017480,  0.000108682,  0.000085369, 547.232791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000085369,  0.000108682
2017-03-25 08:42:35.452494, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000017480,  0.000109810,  0.000085369, 547.232791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000085369,  0.000109810
2017-03-25 08:42:35.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000014672,  0.000109810,  0.000114542, 547.232791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000114542,  0.000109810
2017-03-25 08:42:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000029647,  0.000109810,  0.000173868, 532.560791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000173868,  0.000109810
2017-03-25 08:42:36.978103, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000029647,  0.000091933,  0.000173868, 562.207791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000173868,  0.000091933
2017-03-25 08:42:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000044025,  0.000091933,  0.000143309, 562.207791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000143309,  0.000091933
2017-03-25 08:42:38.907697, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000010399,  0.000091933,  0.000106626, 606.232791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000106626,  0.000091933
2017-03-25 08:42:38.954452, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000010399,  0.000121041,  0.000106626, 616.631791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000106626,  0.000121041
2017-03-25 08:42:39.469585, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000010399,  0.000121748,  0.000106626, 616.631791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000106626,  0.000121748
2017-03-25 08:42:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000017153,  0.000121748,  0.000088330, 616.631791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000088330,  0.000121748
2017-03-25 08:42:40.202286, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000017153,  0.000110081,  0.000088330, 599.478791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000088330,  0.000110081
2017-03-25 08:42:40.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000013714,  0.000110081,  0.000113506, 599.478791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000113506,  0.000110081
2017-03-25 08:42:41.708845, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000013714,  0.000146735,  0.000113506, 585.764791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000113506,  0.000146735
2017-03-25 08:42:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000014885,  0.000146735,  0.000145406, 585.764791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000145406,  0.000146735
2017-03-25 08:42:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000003130,  0.000146735,  0.000077477, 600.649791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000077477,  0.000146735
2017-03-25 08:42:43.341257, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000003130,  0.000123084,  0.000077477, 597.519791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000077477,  0.000123084
2017-03-25 08:42:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000019287,  0.000123084,  0.000113101, 597.519791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000113101,  0.000123084
2017-03-25 08:42:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000009085,  0.000123084,  0.000134232, 578.232791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000134232,  0.000123084
2017-03-25 08:42:45.016552, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000009085,  0.000156763,  0.000134232, 587.317791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000134232,  0.000156763
2017-03-25 08:42:45.188360, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000009085,  0.000143756,  0.000134232, 587.317791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000134232,  0.000143756
2017-03-25 08:42:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000006444,  0.000143756,  0.000108378, 587.317791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000108378,  0.000143756
2017-03-25 08:42:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000008876,  0.000143756,  0.000139656, 593.761791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000139656,  0.000143756
2017-03-25 08:42:47.055807, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000008876,  0.000121908,  0.000139656, 602.637791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000139656,  0.000121908
2017-03-25 08:42:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000020142,  0.000121908,  0.000131221, 602.637791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000131221,  0.000121908
2017-03-25 08:42:48.209647, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000020142,  0.000123942,  0.000131221, 622.779791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000131221,  0.000123942
2017-03-25 08:42:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000018413,  0.000123942,  0.000136722, 622.779791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000136722,  0.000123942
2017-03-25 08:42:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000012247,  0.000123942,  0.000119104, 641.192791992, S, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000119104,  0.000123942
2017-03-25 08:42:50.171488, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000012247,  0.000153883,  0.000119104, 653.439791992, D, 0.000115335, 283, -0.000001148, 17553, 587, 30,  0.000119104,  0.000153883
2017-03-25 08:42:50.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000018661,  0.000153883,  0.000075160, 653.439791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000075160,  0.000153883
2017-03-25 08:42:50.963529, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000018661,  0.000120641,  0.000075160, 634.778791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000075160,  0.000120641
2017-03-25 08:42:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000025816,  0.000120641,  0.000105069, 634.778791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000105069,  0.000120641
2017-03-25 08:42:52.045982, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000025816,  0.000115885,  0.000105069, 608.962791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000105069,  0.000115885
2017-03-25 08:42:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000011245,  0.000115885,  0.000104138, 608.962791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000104138,  0.000115885
2017-03-25 08:42:53.225754, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000011245,  0.000131763,  0.000104138, 597.717791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000104138,  0.000131763
2017-03-25 08:42:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000017230,  0.000131763,  0.000092891, 597.717791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000092891,  0.000131763
2017-03-25 08:42:54.865695, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000017230,  0.000129106,  0.000092891, 580.487791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000092891,  0.000129106
2017-03-25 08:42:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000032507,  0.000129106,  0.000073541, 580.487791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000073541,  0.000129106
2017-03-25 08:42:55.614333, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000032507,  0.000114209,  0.000073541, 547.980791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000073541,  0.000114209
2017-03-25 08:42:55.908755, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000014739,  0.000114209,  0.000128200, 547.980791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000128200,  0.000114209
2017-03-25 08:42:56.045454, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000014739,  0.000107416,  0.000128200, 533.241791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000128200,  0.000107416
2017-03-25 08:42:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000009247,  0.000107416,  0.000084166, 533.241791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000084166,  0.000107416
2017-03-25 08:42:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000008598,  0.000107416,  0.000129347, 523.994791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000129347,  0.000107416
2017-03-25 08:42:58.007771, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000008598,  0.000106121,  0.000129347, 515.396791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000129347,  0.000106121
2017-03-25 08:42:58.257016, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000008598,  0.000130165,  0.000129347, 515.396791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000129347,  0.000130165
2017-03-25 08:42:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000017594,  0.000130165,  0.000136720, 515.396791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000136720,  0.000130165
2017-03-25 08:42:59.222242, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000017594,  0.000098684,  0.000136720, 532.990791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000136720,  0.000098684
2017-03-25 08:42:59.662886, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000017594,  0.000110229,  0.000136720, 532.990791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000136720,  0.000110229
2017-03-25 08:42:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000009462,  0.000110229,  0.000113456, 532.990791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000113456,  0.000110229
2017-03-25 08:43:00.566302, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000009462,  0.000126859,  0.000113456, 542.452791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000113456,  0.000126859
2017-03-25 08:43:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000002473,  0.000126859,  0.000123042, 542.452791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000123042,  0.000126859
2017-03-25 08:43:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000005905,  0.000126859,  0.000120416, 544.925791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000120416,  0.000126859
2017-03-25 08:43:02.425526, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000005905,  0.000147550,  0.000120416, 550.830791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000120416,  0.000147550
2017-03-25 08:43:02.660020, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000005905,  0.000111071,  0.000120416, 550.830791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000120416,  0.000111071
2017-03-25 08:43:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000008048,  0.000111071,  0.000095449, 550.830791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000095449,  0.000111071
2017-03-25 08:43:03.837455, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000008048,  0.000106448,  0.000095449, 542.782791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000095449,  0.000106448
2017-03-25 08:43:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000004801,  0.000106448,  0.000127103, 542.782791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000127103,  0.000106448
2017-03-25 08:43:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000001526,  0.000106448,  0.000107981, 537.981791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000107981,  0.000106448
2017-03-25 08:43:05.040801, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000001526,  0.000152328,  0.000107981, 539.507791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000107981,  0.000152328
2017-03-25 08:43:05.727688, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000001526,  0.000092168,  0.000107981, 539.507791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000107981,  0.000092168
2017-03-25 08:43:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000003208,  0.000092168,  0.000130446, 539.507791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000130446,  0.000092168
2017-03-25 08:43:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000007830,  0.000092168,  0.000117206, 542.715791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000117206,  0.000092168
2017-03-25 08:43:07.484052, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000007830,  0.000129971,  0.000117206, 550.545791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000117206,  0.000129971
2017-03-25 08:43:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000004074,  0.000129971,  0.000106571, 550.545791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000106571,  0.000129971
2017-03-25 08:43:08.035417, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000004074,  0.000104361,  0.000106571, 546.471791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000106571,  0.000104361
2017-03-25 08:43:08.689960, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000004074,  0.000087831,  0.000106571, 546.471791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000106571,  0.000087831
2017-03-25 08:43:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000007492,  0.000087831,  0.000110054, 546.471791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000110054,  0.000087831
2017-03-25 08:43:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000003303,  0.000087831,  0.000114700, 538.979791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000114700,  0.000087831
2017-03-25 08:43:10.555847, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000003303,  0.000108090,  0.000114700, 535.676791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000114700,  0.000108090
2017-03-25 08:43:10.632703, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000003303,  0.000112083,  0.000114700, 535.676791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000114700,  0.000112083
2017-03-25 08:43:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000011964,  0.000112083,  0.000092505, 535.676791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000092505,  0.000112083
2017-03-25 08:43:11.263443, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000011964,  0.000094754,  0.000092505, 523.712791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000092505,  0.000094754
2017-03-25 08:43:11.644271, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000011964,  0.000107199,  0.000092505, 523.712791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000092505,  0.000107199
2017-03-25 08:43:11.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000014855,  0.000107199,  0.000108214, 523.712791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000108214,  0.000107199
2017-03-25 08:43:12.453722, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000014855,  0.000095736,  0.000108214, 508.857791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000108214,  0.000095736
2017-03-25 08:43:12.590847, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000014855,  0.000109008,  0.000108214, 508.857791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000108214,  0.000109008
2017-03-25 08:43:12.603928, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000014855,  0.000103871,  0.000108214, 508.857791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000108214,  0.000103871
2017-03-25 08:43:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000003867,  0.000103871,  0.000113523, 508.857791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000113523,  0.000103871
2017-03-25 08:43:13.088464, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000003867,  0.000120302,  0.000113523, 504.990791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000113523,  0.000120302
2017-03-25 08:43:13.397239, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000003867,  0.000103666,  0.000113523, 504.990791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000113523,  0.000103666
2017-03-25 08:43:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000001865,  0.000103666,  0.000111663, 504.990791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000111663,  0.000103666
2017-03-25 08:43:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000011479,  0.000103666,  0.000094221, 503.125791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000094221,  0.000103666
2017-03-25 08:43:15.277661, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000011479,  0.000101275,  0.000094221, 491.646791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000094221,  0.000101275
2017-03-25 08:43:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000012373,  0.000101275,  0.000109699, 491.646791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000109699,  0.000101275
2017-03-25 08:43:16.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000017634,  0.000101275,  0.000083524, 479.273791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000083524,  0.000101275
2017-03-25 08:43:16.915834, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000017634,  0.000077612,  0.000083524, 461.639791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000083524,  0.000077612
2017-03-25 08:43:17.186400, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000017634,  0.000112176,  0.000083524, 461.639791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000083524,  0.000112176
2017-03-25 08:43:17.858753, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000017634,  0.000102153,  0.000083524, 461.639791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000083524,  0.000102153
2017-03-25 08:43:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000012771,  0.000102153,  0.000118366, 461.639791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000118366,  0.000102153
2017-03-25 08:43:18.579334, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000012771,  0.000097727,  0.000118366, 448.868791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000118366,  0.000097727
2017-03-25 08:43:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000006984,  0.000097727,  0.000093838, 448.868791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000093838,  0.000097727
2017-03-25 08:43:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000013209,  0.000097727,  0.000158554, 441.884791992, S, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000158554,  0.000097727
2017-03-25 08:43:20.029398, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000013209,  0.000091549,  0.000158554, 455.093791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000158554,  0.000091549
2017-03-25 08:43:20.341641, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000013209,  0.000142232,  0.000158554, 455.093791992, D, 0.000115025, 416, 0.000002671, 16104, 593, 26,  0.000158554,  0.000142232
2017-03-25 08:43:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000016880,  0.000142232,  0.000101622, 455.093791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000101622,  0.000142232
2017-03-25 08:43:21.810601, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000016880,  0.000090230,  0.000101622, 471.973791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000101622,  0.000090230
2017-03-25 08:43:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000000236,  0.000090230,  0.000124916, 471.973791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000124916,  0.000090230
2017-03-25 08:43:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000018560,  0.000090230,  0.000139368, 471.737791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000139368,  0.000090230
2017-03-25 08:43:23.691743, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000018560,  0.000104233,  0.000139368, 490.297791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000139368,  0.000104233
2017-03-25 08:43:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000026726,  0.000104233,  0.000141174, 490.297791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000141174,  0.000104233
2017-03-25 08:43:23.966013, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000026726,  0.000087573,  0.000141174, 517.023791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000141174,  0.000087573
2017-03-25 08:43:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000002959,  0.000087573,  0.000079995, 517.023791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000079995,  0.000087573
2017-03-25 08:43:25.684406, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000002959,  0.000312936,  0.000079995, 514.064791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000079995,  0.000312936
2017-03-25 08:43:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000014124,  0.000312936,  0.000119569, 514.064791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000119569,  0.000312936
2017-03-25 08:43:26.530369, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000014124,  0.000104027,  0.000119569, 499.940791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000119569,  0.000104027
2017-03-25 08:43:26.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000012316,  0.000104027,  0.000084887, 499.940791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000084887,  0.000104027
2017-03-25 08:43:27.245176, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000012316,  0.000100821,  0.000084887, 487.624791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000084887,  0.000100821
2017-03-25 08:43:27.866545, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000012316,  0.000093770,  0.000084887, 487.624791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000084887,  0.000093770
2017-03-25 08:43:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000008255,  0.000093770,  0.000127750, 487.624791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000127750,  0.000093770
2017-03-25 08:43:28.571748, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000008255,  0.000092677,  0.000127750, 479.369791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000127750,  0.000092677
2017-03-25 08:43:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000008943,  0.000092677,  0.000118494, 479.369791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000118494,  0.000092677
2017-03-25 08:43:29.521207, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000008943,  0.000109521,  0.000118494, 488.312791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000118494,  0.000109521
2017-03-25 08:43:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000021875,  0.000109521,  0.000153356, 488.312791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000153356,  0.000109521
2017-03-25 08:43:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000017960,  0.000109521,  0.000110632, 510.187791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000110632,  0.000109521
2017-03-25 08:43:31.319874, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000017960,  0.000113347,  0.000110632, 528.147791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000110632,  0.000113347
2017-03-25 08:43:31.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000009784,  0.000113347,  0.000136989, 528.147791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000136989,  0.000113347
2017-03-25 08:43:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000043532,  0.000113347,  0.000178112, 537.931791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000178112,  0.000113347
2017-03-25 08:43:33.228320, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000043532,  0.000104080,  0.000178112, 581.463791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000178112,  0.000104080
2017-03-25 08:43:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000028351,  0.000104080,  0.000106821, 581.463791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000106821,  0.000104080
2017-03-25 08:43:34.864343, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000028351,  0.000130881,  0.000106821, 609.814791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000106821,  0.000130881
2017-03-25 08:43:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000016192,  0.000130881,  0.000089468, 609.814791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000089468,  0.000130881
2017-03-25 08:43:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000012772,  0.000130881,  0.000113907, 593.622791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000113907,  0.000130881
2017-03-25 08:43:36.419177, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000012772,  0.000114485,  0.000113907, 580.850791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000113907,  0.000114485
2017-03-25 08:43:36.878889, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000012772,  0.000122792,  0.000113907, 580.850791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000113907,  0.000122792
2017-03-25 08:43:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000017419,  0.000122792,  0.000080234, 580.850791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000080234,  0.000122792
2017-03-25 08:43:37.169410, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000017419,  0.000147860,  0.000080234, 563.431791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000080234,  0.000147860
2017-03-25 08:43:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000020812,  0.000147860,  0.000107207, 563.431791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000107207,  0.000147860
2017-03-25 08:43:38.589943, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000020812,  0.000102629,  0.000107207, 542.619791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000107207,  0.000102629
2017-03-25 08:43:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000011093,  0.000102629,  0.000099619, 542.619791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000099619,  0.000102629
2017-03-25 08:43:39.126500, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000011093,  0.000113828,  0.000099619, 531.526791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000099619,  0.000113828
2017-03-25 08:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000000859,  0.000113828,  0.000127462, 531.526791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000127462,  0.000113828
2017-03-25 08:43:40.047555, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000000859,  0.000140993,  0.000127462, 530.667791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000127462,  0.000140993
2017-03-25 08:43:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000008534,  0.000140993,  0.000084230, 530.667791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000084230,  0.000140993
2017-03-25 08:43:41.848846, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000008534,  0.000101802,  0.000084230, 522.133791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000084230,  0.000101802
2017-03-25 08:43:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000009175,  0.000101802,  0.000126263, 522.133791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000126263,  0.000101802
2017-03-25 08:43:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000010217,  0.000101802,  0.000123002, 512.958791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000123002,  0.000101802
2017-03-25 08:43:43.194707, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000010217,  0.000114529,  0.000123002, 523.175791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000123002,  0.000114529
2017-03-25 08:43:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000008276,  0.000114529,  0.000122249, 523.175791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000122249,  0.000114529
2017-03-25 08:43:44.252779, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000008276,  0.000109012,  0.000122249, 531.451791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000122249,  0.000109012
2017-03-25 08:43:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000018617,  0.000109012,  0.000143596, 531.451791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000143596,  0.000109012
2017-03-25 08:43:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000010443,  0.000109012,  0.000105945, 550.068791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000105945,  0.000109012
2017-03-25 08:43:46.067058, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000010443,  0.000099836,  0.000105945, 560.511791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000105945,  0.000099836
2017-03-25 08:43:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000017249,  0.000099836,  0.000088133, 560.511791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000088133,  0.000099836
2017-03-25 08:43:47.897335, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000017249,  0.000114912,  0.000088133, 543.262791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000088133,  0.000114912
2017-03-25 08:43:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000016521,  0.000114912,  0.000107134, 543.262791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000107134,  0.000114912
2017-03-25 08:43:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000014488,  0.000114912,  0.000092010, 526.741791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000092010,  0.000114912
2017-03-25 08:43:49.264083, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000014488,  0.000130253,  0.000092010, 512.253791992, D, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000092010,  0.000130253
2017-03-25 08:43:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000013443,  0.000130253,  0.000109104, 512.253791992, S, 0.000115084, 965, -0.000006612, 11157, 529, 45,  0.000109104,  0.000130253
2017-03-25 08:43:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000015120,  0.000130253,  0.000088535, 498.810791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000088535,  0.000130253
2017-03-25 08:43:50.958713, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000015120,  0.000110470,  0.000088535, 483.690791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000088535,  0.000110470
2017-03-25 08:43:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000035415,  0.000110470,  0.000210040, 483.690791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000210040,  0.000110470
2017-03-25 08:43:52.427136, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000035415,  0.000139052,  0.000210040, 519.105791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000210040,  0.000139052
2017-03-25 08:43:52.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000037944,  0.000139052,  0.000093822, 519.105791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000093822,  0.000139052
2017-03-25 08:43:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000007556,  0.000139052,  0.000119403, 557.049791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000119403,  0.000139052
2017-03-25 08:43:54.064259, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000007556,  0.000121410,  0.000119403, 549.493791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000119403,  0.000121410
2017-03-25 08:43:54.431142, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000007556,  0.000125812,  0.000119403, 549.493791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000119403,  0.000125812
2017-03-25 08:43:54.619965, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000007556,  0.000114237,  0.000119403, 549.493791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000119403,  0.000114237
2017-03-25 08:43:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000014241,  0.000114237,  0.000081156, 549.493791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000081156,  0.000114237
2017-03-25 08:43:55.707059, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000014241,  0.000105286,  0.000081156, 535.252791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000081156,  0.000105286
2017-03-25 08:43:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000017856,  0.000105286,  0.000112721, 535.252791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000112721,  0.000105286
2017-03-25 08:43:56.386027, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000017856,  0.000105559,  0.000112721, 517.396791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000112721,  0.000105559
2017-03-25 08:43:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000009919,  0.000105559,  0.000096663, 517.396791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000096663,  0.000105559
2017-03-25 08:43:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000006930,  0.000105559,  0.000118488, 507.477791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000118488,  0.000105559
2017-03-25 08:43:58.043839, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000006930,  0.000129286,  0.000118488, 500.547791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000118488,  0.000129286
2017-03-25 08:43:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000010575,  0.000129286,  0.000089405, 500.547791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000089405,  0.000129286
2017-03-25 08:43:59.011864, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000010575,  0.000103603,  0.000089405, 489.972791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000089405,  0.000103603
2017-03-25 08:43:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000012522,  0.000103603,  0.000114558, 489.972791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000114558,  0.000103603
2017-03-25 08:43:59.965034, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000012522,  0.000124586,  0.000114558, 477.450791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000114558,  0.000124586
2017-03-25 08:44:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000006059,  0.000124586,  0.000102162, 477.450791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000102162,  0.000124586
2017-03-25 08:44:01.340716, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000006059,  0.000061049,  0.000102162, 471.391791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000102162,  0.000061049
2017-03-25 08:44:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000002040,  0.000061049,  0.000130441, 471.391791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000130441,  0.000061049
2017-03-25 08:44:02.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000007556,  0.000061049,  0.000112980, 473.431791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000112980,  0.000061049
2017-03-25 08:44:03.155004, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000007556,  0.000106241,  0.000112980, 480.987791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000112980,  0.000106241
2017-03-25 08:44:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000001261,  0.000106241,  0.000117560, 480.987791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000117560,  0.000106241
2017-03-25 08:44:04.822822, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000001261,  0.000119306,  0.000117560, 482.248791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000117560,  0.000119306
2017-03-25 08:44:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000009798,  0.000119306,  0.000090574, 482.248791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000090574,  0.000119306
2017-03-25 08:44:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000010629,  0.000119306,  0.000115900, 472.450791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000115900,  0.000119306
2017-03-25 08:44:06.819929, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000010629,  0.000105802,  0.000115900, 461.821791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000115900,  0.000105802
2017-03-25 08:44:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000009803,  0.000105802,  0.000092237, 461.821791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000092237,  0.000105802
2017-03-25 08:44:07.339177, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000009803,  0.000102578,  0.000092237, 452.018791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000092237,  0.000102578
2017-03-25 08:44:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000001046,  0.000102578,  0.000133274, 452.018791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000133274,  0.000102578
2017-03-25 08:44:07.956118, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000001046,  0.000102075,  0.000133274, 450.972791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000133274,  0.000102075
2017-03-25 08:44:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000003221,  0.000102075,  0.000087639, 450.972791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000087639,  0.000102075
2017-03-25 08:44:09.751781, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000003221,  0.000105048,  0.000087639, 447.751791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000087639,  0.000105048
2017-03-25 08:44:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000013904,  0.000105048,  0.000111708, 447.751791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000111708,  0.000105048
2017-03-25 08:44:10.179347, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000013904,  0.000099359,  0.000111708, 433.847791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000111708,  0.000099359
2017-03-25 08:44:10.432151, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000013904,  0.000102082,  0.000111708, 433.847791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000111708,  0.000102082
2017-03-25 08:44:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000005419,  0.000102082,  0.000104197, 433.847791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000104197,  0.000102082
2017-03-25 08:44:11.782526, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000005419,  0.000084777,  0.000104197, 428.428791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000104197,  0.000084777
2017-03-25 08:44:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000004395,  0.000084777,  0.000113253, 428.428791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000113253,  0.000084777
2017-03-25 08:44:12.669770, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000004395,  0.000105504,  0.000113253, 424.033791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000113253,  0.000105504
2017-03-25 08:44:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000000820,  0.000105504,  0.000114260, 424.033791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000114260,  0.000105504
2017-03-25 08:44:13.212872, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000000820,  0.000087246,  0.000114260, 424.853791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000114260,  0.000087246
2017-03-25 08:44:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000021991,  0.000087246,  0.000155299, 424.853791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000155299,  0.000087246
2017-03-25 08:44:13.983759, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000021991,  0.000085958,  0.000155299, 446.844791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000155299,  0.000085958
2017-03-25 08:44:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000017793,  0.000085958,  0.000105709, 446.844791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000105709,  0.000085958
2017-03-25 08:44:15.407374, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000017793,  0.000094896,  0.000105709, 464.637791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000105709,  0.000094896
2017-03-25 08:44:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000000827,  0.000094896,  0.000117993, 464.637791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000117993,  0.000094896
2017-03-25 08:44:16.871444, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000000827,  0.000099172,  0.000117993, 463.810791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000117993,  0.000099172
2017-03-25 08:44:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000008156,  0.000099172,  0.000090888, 463.810791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000090888,  0.000099172
2017-03-25 08:44:17.443540, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000008156,  0.000080201,  0.000090888, 455.654791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000090888,  0.000080201
2017-03-25 08:44:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007468,  0.000080201,  0.000118999, 455.654791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000118999,  0.000080201
2017-03-25 08:44:18.212848, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000007468,  0.000103343,  0.000118999, 448.186791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000118999,  0.000103343
2017-03-25 08:44:18.734834, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000007468,  0.000080845,  0.000118999, 448.186791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000118999,  0.000080845
2017-03-25 08:44:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000004448,  0.000080845,  0.000114159, 448.186791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000114159,  0.000080845
2017-03-25 08:44:19.121187, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000004448,  0.000125956,  0.000114159, 452.634791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000114159,  0.000125956
2017-03-25 08:44:19.720652, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000004448,  0.000093879,  0.000114159, 452.634791992, D, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000114159,  0.000093879
2017-03-25 08:44:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000002133,  0.000093879,  0.000114020, 452.634791992, S, 0.000114232, 338, 0.000001457, 17035, 527, 35,  0.000114020,  0.000093879
2017-03-25 08:44:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000001576,  0.000093879,  0.000106710, 454.767791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000106710,  0.000093879
2017-03-25 08:44:21.609313, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000001576,  0.000124374,  0.000106710, 453.191791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000106710,  0.000124374
2017-03-25 08:44:21.690205, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000001576,  0.000162549,  0.000106710, 453.191791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000106710,  0.000162549
2017-03-25 08:44:21.757848, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000001576,  0.000107340,  0.000106710, 453.191791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000106710,  0.000107340
2017-03-25 08:44:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000005474,  0.000107340,  0.000128427, 453.191791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000128427,  0.000107340
2017-03-25 08:44:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000003161,  0.000107340,  0.000102393, 458.665791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000102393,  0.000107340
2017-03-25 08:44:23.283492, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000003161,  0.000102679,  0.000102393, 461.826791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000102393,  0.000102679
2017-03-25 08:44:23.731089, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000003161,  0.000100416,  0.000102393, 461.826791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000102393,  0.000100416
2017-03-25 08:44:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000009192,  0.000100416,  0.000140214, 461.826791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000140214,  0.000100416
2017-03-25 08:44:23.987550, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000009192,  0.000110321,  0.000140214, 471.018791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000140214,  0.000110321
2017-03-25 08:44:24.600134, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000009192,  0.000108047,  0.000140214, 471.018791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000140214,  0.000108047
2017-03-25 08:44:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000024679,  0.000108047,  0.000133311, 471.018791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000133311,  0.000108047
2017-03-25 08:44:25.726613, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000024679,  0.000094018,  0.000133311, 495.697791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000133311,  0.000094018
2017-03-25 08:44:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000015253,  0.000094018,  0.000121686, 495.697791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000121686,  0.000094018
2017-03-25 08:44:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000004525,  0.000094018,  0.000111960, 510.950791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000111960,  0.000094018
2017-03-25 08:44:27.640761, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000004525,  0.000108592,  0.000111960, 515.475791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000111960,  0.000108592
2017-03-25 08:44:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000001628,  0.000108592,  0.000115887, 515.475791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000115887,  0.000108592
2017-03-25 08:44:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000003662,  0.000108592,  0.000116024, 517.103791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000116024,  0.000108592
2017-03-25 08:44:29.221420, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000003662,  0.000147170,  0.000116024, 520.765791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000116024,  0.000147170
2017-03-25 08:44:29.300840, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000003662,  0.000110621,  0.000116024, 520.765791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000116024,  0.000110621
2017-03-25 08:44:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000008110,  0.000110621,  0.000125075, 520.765791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000125075,  0.000110621
2017-03-25 08:44:30.590637, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000008110,  0.000105866,  0.000125075, 528.875791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000125075,  0.000105866
2017-03-25 08:44:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000004131,  0.000105866,  0.000091860, 528.875791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000091860,  0.000105866
2017-03-25 08:44:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000003226,  0.000105866,  0.000126914, 524.744791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000126914,  0.000105866
2017-03-25 08:44:31.985212, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000003226,  0.000107871,  0.000126914, 521.518791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000126914,  0.000107871
2017-03-25 08:44:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000007539,  0.000107871,  0.000083295, 521.518791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000083295,  0.000107871
2017-03-25 08:44:33.732501, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000007539,  0.000124450,  0.000083295, 513.979791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000083295,  0.000124450
2017-03-25 08:44:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000024819,  0.000124450,  0.000092381, 513.979791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000092381,  0.000124450
2017-03-25 08:44:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000017935,  0.000124450,  0.000097030, 489.160791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000097030,  0.000124450
2017-03-25 08:44:35.019330, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000017935,  0.000112387,  0.000097030, 471.225791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000097030,  0.000112387
2017-03-25 08:44:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000002025,  0.000112387,  0.000132172, 471.225791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000132172,  0.000112387
2017-03-25 08:44:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000011834,  0.000112387,  0.000116520, 473.250791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000116520,  0.000112387
2017-03-25 08:44:36.932959, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000011834,  0.000088171,  0.000116520, 485.084791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000116520,  0.000088171
2017-03-25 08:44:37.297044, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000011834,  0.000098594,  0.000116520, 485.084791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000116520,  0.000098594
2017-03-25 08:44:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000007807,  0.000098594,  0.000123862, 485.084791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000123862,  0.000098594
2017-03-25 08:44:38.379379, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000007807,  0.000113139,  0.000123862, 492.891791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000123862,  0.000113139
2017-03-25 08:44:38.720566, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000007807,  0.000101748,  0.000123862, 492.891791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000123862,  0.000101748
2017-03-25 08:44:38.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000006172,  0.000101748,  0.000088370, 492.891791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000088370,  0.000101748
2017-03-25 08:44:39.337341, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006172,  0.000141760,  0.000088370, 486.719791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000088370,  0.000141760
2017-03-25 08:44:39.769964, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000006172,  0.000112199,  0.000088370, 486.719791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000088370,  0.000112199
2017-03-25 08:44:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000002186,  0.000112199,  0.000140595, 486.719791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000140595,  0.000112199
2017-03-25 08:44:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000056298,  0.000112199,  0.000196547, 488.905791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000196547,  0.000112199
2017-03-25 08:44:40.998243, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000056298,  0.000112419,  0.000196547, 545.203791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000196547,  0.000112419
2017-03-25 08:44:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000041134,  0.000112419,  0.000110501, 545.203791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000110501,  0.000112419
2017-03-25 08:44:42.158033, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000041134,  0.000111716,  0.000110501, 586.337791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000110501,  0.000111716
2017-03-25 08:44:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000006633,  0.000111716,  0.000101565, 586.337791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000101565,  0.000111716
2017-03-25 08:44:43.361470, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000006633,  0.000108054,  0.000101565, 579.704791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000101565,  0.000108054
2017-03-25 08:44:43.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000010385,  0.000108054,  0.000103239, 579.704791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000103239,  0.000108054
2017-03-25 08:44:44.013218, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000010385,  0.000119335,  0.000103239, 569.319791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000103239,  0.000119335
2017-03-25 08:44:44.636852, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000010385,  0.000111715,  0.000103239, 569.319791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000103239,  0.000111715
2017-03-25 08:44:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000018855,  0.000111715,  0.000084425, 569.319791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000084425,  0.000111715
2017-03-25 08:44:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000016361,  0.000111715,  0.000108103, 550.464791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000108103,  0.000111715
2017-03-25 08:44:46.412299, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000016361,  0.000124724,  0.000108103, 534.103791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000108103,  0.000124724
2017-03-25 08:44:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000020098,  0.000124724,  0.000076940, 534.103791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000076940,  0.000124724
2017-03-25 08:44:47.833188, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000020098,  0.000094797,  0.000076940, 514.005791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000076940,  0.000094797
2017-03-25 08:44:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000012745,  0.000094797,  0.000122620, 514.005791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000122620,  0.000094797
2017-03-25 08:44:48.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000003058,  0.000094797,  0.000096134, 501.260791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000096134,  0.000094797
2017-03-25 08:44:48.978806, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000003058,  0.000096869,  0.000096134, 498.202791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000096134,  0.000096869
2017-03-25 08:44:49.140499, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000003058,  0.000146076,  0.000096134, 498.202791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000096134,  0.000146076
2017-03-25 08:44:49.160752, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000003058,  0.000136176,  0.000096134, 498.202791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000096134,  0.000136176
2017-03-25 08:44:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000009147,  0.000136176,  0.000110160, 498.202791992, S, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000110160,  0.000136176
2017-03-25 08:44:50.194778, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000009147,  0.000111665,  0.000110160, 489.055791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000110160,  0.000111665
2017-03-25 08:44:50.437091, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000009147,  0.000103065,  0.000110160, 489.055791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000110160,  0.000103065
2017-03-25 08:44:50.524945, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000009147,  0.000098270,  0.000110160, 489.055791992, D, 0.000113494, 948, -0.000001468, 13719, 474, 35,  0.000110160,  0.000098270
2017-03-25 08:44:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000954,  0.000098270,  0.000115920, 489.055791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000115920,  0.000098270
2017-03-25 08:44:51.084519, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000000954,  0.000109811,  0.000115920, 490.009791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000115920,  0.000109811
2017-03-25 08:44:51.774405, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000000954,  0.000098687,  0.000115920, 490.009791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000115920,  0.000098687
2017-03-25 08:44:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000006173,  0.000098687,  0.000120380, 490.009791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000120380,  0.000098687
2017-03-25 08:44:52.118591, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000006173,  0.000101720,  0.000120380, 496.182791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000120380,  0.000101720
2017-03-25 08:44:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000008122,  0.000101720,  0.000119692, 496.182791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000119692,  0.000101720
2017-03-25 08:44:53.290665, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000008122,  0.000120049,  0.000119692, 504.304791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000119692,  0.000120049
2017-03-25 08:44:53.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000003309,  0.000120049,  0.000110765, 504.304791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000110765,  0.000120049
2017-03-25 08:44:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000017928,  0.000120049,  0.000077273, 507.613791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000077273,  0.000120049
2017-03-25 08:44:55.106933, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000017928,  0.000114192,  0.000077273, 489.685791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000077273,  0.000114192
2017-03-25 08:44:55.365121, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000017928,  0.000095396,  0.000077273, 489.685791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000077273,  0.000095396
2017-03-25 08:44:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000013715,  0.000095396,  0.000118802, 489.685791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000118802,  0.000095396
2017-03-25 08:44:56.117587, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000013715,  0.000093874,  0.000118802, 475.970791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000118802,  0.000093874
2017-03-25 08:44:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000004720,  0.000093874,  0.000094634, 475.970791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000094634,  0.000093874
2017-03-25 08:44:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000006047,  0.000093874,  0.000115909, 471.250791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000115909,  0.000093874
2017-03-25 08:44:58.013384, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000006047,  0.000100210,  0.000115909, 465.203791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000115909,  0.000100210
2017-03-25 08:44:58.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000000960,  0.000100210,  0.000104744, 465.203791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000104744,  0.000100210
2017-03-25 08:44:59.561311, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000000960,  0.000134719,  0.000104744, 464.243791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000104744,  0.000134719
2017-03-25 08:44:59.708244, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000000960,  0.000108349,  0.000104744, 464.243791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000104744,  0.000108349
2017-03-25 08:44:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000009768,  0.000108349,  0.000137371, 464.243791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000137371,  0.000108349
2017-03-25 08:45:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000007989,  0.000108349,  0.000101256, 474.011791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000101256,  0.000108349
2017-03-25 08:45:01.351058, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000007989,  0.000105696,  0.000101256, 482.000791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000101256,  0.000105696
2017-03-25 08:45:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000016582,  0.000105696,  0.000154458, 482.000791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000154458,  0.000105696
2017-03-25 08:45:02.185647, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000016582,  0.000103790,  0.000154458, 498.582791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000154458,  0.000103790
2017-03-25 08:45:02.246249, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000016582,  0.000130761,  0.000154458, 498.582791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000154458,  0.000130761
2017-03-25 08:45:02.252834, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000016582,  0.000062382,  0.000154458, 498.582791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000154458,  0.000062382
2017-03-25 08:45:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000011794,  0.000062382,  0.000092261, 498.582791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000092261,  0.000062382
2017-03-25 08:45:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000001588,  0.000062382,  0.000128374, 510.376791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000128374,  0.000062382
2017-03-25 08:45:04.169787, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000001588,  0.000109540,  0.000128374, 508.788791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000128374,  0.000109540
2017-03-25 08:45:04.571394, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000001588,  0.000112120,  0.000128374, 508.788791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000128374,  0.000112120
2017-03-25 08:45:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000000103,  0.000112120,  0.000095791, 508.788791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000095791,  0.000112120
2017-03-25 08:45:05.194761, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000000103,  0.000098803,  0.000095791, 508.891791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000095791,  0.000098803
2017-03-25 08:45:05.544147, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000000103,  0.000108072,  0.000095791, 508.891791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000095791,  0.000108072
2017-03-25 08:45:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000017494,  0.000108072,  0.000163058, 508.891791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000163058,  0.000108072
2017-03-25 08:45:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000013824,  0.000108072,  0.000088206, 526.385791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000088206,  0.000108072
2017-03-25 08:45:07.173986, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000013824,  0.000128102,  0.000088206, 540.209791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000088206,  0.000128102
2017-03-25 08:45:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000003436,  0.000128102,  0.000128433, 540.209791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000128433,  0.000128102
2017-03-25 08:45:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000005271,  0.000128102,  0.000084429, 536.773791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000084429,  0.000128102
2017-03-25 08:45:08.956951, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000005271,  0.000097098,  0.000084429, 531.502791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000084429,  0.000097098
2017-03-25 08:45:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000011826,  0.000097098,  0.000115132, 531.502791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000115132,  0.000097098
2017-03-25 08:45:10.509799, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000011826,  0.000104476,  0.000115132, 519.676791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000115132,  0.000104476
2017-03-25 08:45:10.791120, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000011826,  0.000112466,  0.000115132, 519.676791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000115132,  0.000112466
2017-03-25 08:45:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000012919,  0.000112466,  0.000081884, 519.676791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000081884,  0.000112466
2017-03-25 08:45:11.197713, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000012919,  0.000119213,  0.000081884, 506.757791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000081884,  0.000119213
2017-03-25 08:45:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000003847,  0.000119213,  0.000133043, 506.757791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000133043,  0.000119213
2017-03-25 08:45:12.525731, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000003847,  0.000120751,  0.000133043, 502.910791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000133043,  0.000120751
2017-03-25 08:45:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000005677,  0.000120751,  0.000100905, 502.910791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000100905,  0.000120751
2017-03-25 08:45:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000005966,  0.000120751,  0.000109794, 508.587791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000109794,  0.000120751
2017-03-25 08:45:14.228050, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000005966,  0.000128868,  0.000109794, 502.621791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000109794,  0.000128868
2017-03-25 08:45:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000014896,  0.000128868,  0.000083230, 502.621791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000083230,  0.000128868
2017-03-25 08:45:15.780105, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000014896,  0.000114153,  0.000083230, 487.725791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000083230,  0.000114153
2017-03-25 08:45:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000012833,  0.000114153,  0.000114066, 487.725791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000114066,  0.000114153
2017-03-25 08:45:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000036686,  0.000114153,  0.000182230, 474.892791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000182230,  0.000114153
2017-03-25 08:45:17.269628, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000036686,  0.000115606,  0.000182230, 511.578791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000182230,  0.000115606
2017-03-25 08:45:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000037562,  0.000115606,  0.000116010, 511.578791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000116010,  0.000115606
2017-03-25 08:45:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000008869,  0.000115606,  0.000125036, 549.140791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000125036,  0.000115606
2017-03-25 08:45:18.991981, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000008869,  0.000073396,  0.000125036, 558.009791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000125036,  0.000073396
2017-03-25 08:45:19.578042, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000008869,  0.000118614,  0.000125036, 558.009791992, D, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000125036,  0.000118614
2017-03-25 08:45:19.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000004377,  0.000118614,  0.000107199, 558.009791992, S, 0.000112338, 248, 0.000001143, 17218, 508, 34,  0.000107199,  0.000118614
2017-03-25 08:45:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000015682,  0.000118614,  0.000085091, 562.386791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000085091,  0.000118614
2017-03-25 08:45:21.309755, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000015682,  0.000109265,  0.000085091, 546.704791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000085091,  0.000109265
2017-03-25 08:45:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000009938,  0.000109265,  0.000118652, 546.704791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000118652,  0.000109265
2017-03-25 08:45:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000006488,  0.000109265,  0.000091954, 536.766791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000091954,  0.000109265
2017-03-25 08:45:23.120088, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000006488,  0.000110772,  0.000091954, 530.278791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000091954,  0.000110772
2017-03-25 08:45:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000009575,  0.000110772,  0.000112282, 530.278791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000112282,  0.000110772
2017-03-25 08:45:24.265424, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000009575,  0.000106390,  0.000112282, 520.703791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000112282,  0.000106390
2017-03-25 08:45:24.686931, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000009575,  0.000106722,  0.000112282, 520.703791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000112282,  0.000106722
2017-03-25 08:45:24.841311, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000009575,  0.000102277,  0.000112282, 520.703791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000112282,  0.000102277
2017-03-25 08:45:24.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000002487,  0.000102277,  0.000115705, 520.703791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000115705,  0.000102277
2017-03-25 08:45:25.158578, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000002487,  0.000108493,  0.000115705, 523.190791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000115705,  0.000108493
2017-03-25 08:45:25.396249, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000002487,  0.000108559,  0.000115705, 523.190791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000115705,  0.000108559
2017-03-25 08:45:25.808751, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000002487,  0.000114991,  0.000115705, 523.190791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000115705,  0.000114991
2017-03-25 08:45:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000001521,  0.000114991,  0.000104108, 523.190791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000104108,  0.000114991
2017-03-25 08:45:26.878369, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000001521,  0.000118961,  0.000104108, 521.669791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000104108,  0.000118961
2017-03-25 08:45:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000020286,  0.000118961,  0.000078227, 521.669791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000078227,  0.000118961
2017-03-25 08:45:27.011681, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000020286,  0.000123130,  0.000078227, 501.383791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000078227,  0.000123130
2017-03-25 08:45:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000013080,  0.000123130,  0.000118468, 501.383791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000118468,  0.000123130
2017-03-25 08:45:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000013837,  0.000123130,  0.000131977, 488.303791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000131977,  0.000123130
2017-03-25 08:45:28.971891, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000013837,  0.000093272,  0.000131977, 502.140791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000131977,  0.000093272
2017-03-25 08:45:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000015358,  0.000093272,  0.000121435, 502.140791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000121435,  0.000093272
2017-03-25 08:45:30.188345, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000015358,  0.000110714,  0.000121435, 517.498791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000121435,  0.000110714
2017-03-25 08:45:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000004743,  0.000110714,  0.000091748, 517.498791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000091748,  0.000110714
2017-03-25 08:45:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000007983,  0.000110714,  0.000115003, 512.755791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000115003,  0.000110714
2017-03-25 08:45:31.964387, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000007983,  0.000112329,  0.000115003, 504.772791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000115003,  0.000112329
2017-03-25 08:45:32.759158, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000007983,  0.000112729,  0.000115003, 504.772791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000115003,  0.000112729
2017-03-25 08:45:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000007923,  0.000112729,  0.000123653, 504.772791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000123653,  0.000112729
2017-03-25 08:45:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000000720,  0.000112729,  0.000100687, 512.695791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000100687,  0.000112729
2017-03-25 08:45:34.036018, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000000720,  0.000118103,  0.000100687, 513.415791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000100687,  0.000118103
2017-03-25 08:45:34.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000017973,  0.000118103,  0.000086269, 513.415791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000086269,  0.000118103
2017-03-25 08:45:35.818645, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000017973,  0.000114597,  0.000086269, 495.442791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000086269,  0.000114597
2017-03-25 08:45:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000014172,  0.000114597,  0.000164879, 495.442791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000164879,  0.000114597
2017-03-25 08:45:36.530148, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000014172,  0.000113052,  0.000164879, 509.614791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000164879,  0.000113052
2017-03-25 08:45:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000015756,  0.000113052,  0.000089464, 509.614791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000089464,  0.000113052
2017-03-25 08:45:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000005007,  0.000113052,  0.000123484, 525.370791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000123484,  0.000113052
2017-03-25 08:45:38.208466, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000005007,  0.000101930,  0.000123484, 520.363791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000123484,  0.000101930
2017-03-25 08:45:38.614431, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000005007,  0.000123578,  0.000123484, 520.363791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000123484,  0.000123578
2017-03-25 08:45:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000010960,  0.000123578,  0.000077883, 520.363791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000077883,  0.000123578
2017-03-25 08:45:39.675200, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000010960,  0.000105684,  0.000077883, 509.403791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000077883,  0.000105684
2017-03-25 08:45:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000016282,  0.000105684,  0.000113099, 509.403791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000113099,  0.000105684
2017-03-25 08:45:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000012760,  0.000105684,  0.000084862, 493.121791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000084862,  0.000105684
2017-03-25 08:45:40.983134, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000012760,  0.000059929,  0.000084862, 480.361791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000084862,  0.000059929
2017-03-25 08:45:41.172132, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000012760,  0.000148722,  0.000084862, 480.361791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000084862,  0.000148722
2017-03-25 08:45:41.785453, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000012760,  0.000114911,  0.000084862, 480.361791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000084862,  0.000114911
2017-03-25 08:45:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000009518,  0.000114911,  0.000118816, 480.361791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000118816,  0.000114911
2017-03-25 08:45:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000010670,  0.000114911,  0.000081792, 470.843791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000081792,  0.000114911
2017-03-25 08:45:43.374863, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000010670,  0.000109714,  0.000081792, 460.173791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000081792,  0.000109714
2017-03-25 08:45:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000017486,  0.000109714,  0.000104978, 460.173791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000104978,  0.000109714
2017-03-25 08:45:43.970103, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000017486,  0.000092797,  0.000104978, 442.687791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000104978,  0.000092797
2017-03-25 08:45:44.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000008733,  0.000092797,  0.000098881, 442.687791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000098881,  0.000092797
2017-03-25 08:45:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000008780,  0.000092797,  0.000139794, 433.954791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000139794,  0.000092797
2017-03-25 08:45:45.911267, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000008780,  0.000079016,  0.000139794, 442.734791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000139794,  0.000079016
2017-03-25 08:45:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000016197,  0.000079016,  0.000113616, 442.734791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000113616,  0.000079016
2017-03-25 08:45:47.202936, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000016197,  0.000114737,  0.000113616, 458.931791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000113616,  0.000114737
2017-03-25 08:45:47.350108, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000016197,  0.000094637,  0.000113616, 458.931791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000113616,  0.000094637
2017-03-25 08:45:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000003651,  0.000094637,  0.000114603, 458.931791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000114603,  0.000094637
2017-03-25 08:45:48.780803, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000003651,  0.000099875,  0.000114603, 462.582791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000114603,  0.000099875
2017-03-25 08:45:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000005077,  0.000099875,  0.000096084, 462.582791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000096084,  0.000099875
2017-03-25 08:45:49.794837, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000005077,  0.000127406,  0.000096084, 457.505791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000096084,  0.000127406
2017-03-25 08:45:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000013291,  0.000127406,  0.000151250, 457.505791992, S, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000151250,  0.000127406
2017-03-25 08:45:50.527854, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000013291,  0.000147783,  0.000151250, 470.796791992, D, 0.000111623, 281, 0.000002444, 13454, 506, 26,  0.000151250,  0.000147783
2017-03-25 08:45:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000017703,  0.000147783,  0.000105211, 470.796791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000105211,  0.000147783
2017-03-25 08:45:51.690193, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000017703,  0.000124950,  0.000105211, 488.499791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000105211,  0.000124950
2017-03-25 08:45:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000012077,  0.000124950,  0.000140652, 488.499791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000140652,  0.000124950
2017-03-25 08:45:52.514237, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000012077,  0.000120021,  0.000140652, 500.576791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000140652,  0.000120021
2017-03-25 08:45:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000007447,  0.000120021,  0.000096473, 500.576791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000096473,  0.000120021
2017-03-25 08:45:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000006093,  0.000120021,  0.000113755, 508.023791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000113755,  0.000120021
2017-03-25 08:45:54.392475, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000006093,  0.000102210,  0.000113755, 501.930791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000113755,  0.000102210
2017-03-25 08:45:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000002263,  0.000102210,  0.000113310, 501.930791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000113310,  0.000102210
2017-03-25 08:45:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000011602,  0.000102210,  0.000132558, 504.193791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000132558,  0.000102210
2017-03-25 08:45:55.976207, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000011602,  0.000119880,  0.000132558, 515.795791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000132558,  0.000119880
2017-03-25 08:45:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000006856,  0.000119880,  0.000103906, 515.795791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000103906,  0.000119880
2017-03-25 08:45:56.954572, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000006856,  0.000100513,  0.000103906, 522.651791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000103906,  0.000100513
2017-03-25 08:45:57.150051, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000006856,  0.000110997,  0.000103906, 522.651791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000103906,  0.000110997
2017-03-25 08:45:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000005866,  0.000110997,  0.000107142, 522.651791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000107142,  0.000110997
2017-03-25 08:45:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000010022,  0.000110997,  0.000095535, 516.785791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000095535,  0.000110997
2017-03-25 08:45:58.971351, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000010022,  0.000119887,  0.000095535, 506.763791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000095535,  0.000119887
2017-03-25 08:45:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000011895,  0.000119887,  0.000103337, 506.763791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000103337,  0.000119887
2017-03-25 08:46:00.362195, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000011895,  0.000155937,  0.000103337, 494.868791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000103337,  0.000155937
2017-03-25 08:46:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000010220,  0.000155937,  0.000098941, 494.868791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000098941,  0.000155937
2017-03-25 08:46:01.627063, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000010220,  0.000115764,  0.000098941, 484.648791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000098941,  0.000115764
2017-03-25 08:46:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000010093,  0.000115764,  0.000103817, 484.648791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000103817,  0.000115764
2017-03-25 08:46:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000012453,  0.000115764,  0.000094331, 474.555791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000094331,  0.000115764
2017-03-25 08:46:03.581465, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000012453,  0.000086533,  0.000094331, 462.102791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000094331,  0.000086533
2017-03-25 08:46:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000001586,  0.000086533,  0.000125356, 462.102791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000125356,  0.000086533
2017-03-25 08:46:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000003461,  0.000086533,  0.000090384, 460.516791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000090384,  0.000086533
2017-03-25 08:46:04.932455, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000003461,  0.000096839,  0.000090384, 457.055791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000090384,  0.000096839
2017-03-25 08:46:05.413676, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000003461,  0.000129058,  0.000090384, 457.055791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000090384,  0.000129058
2017-03-25 08:46:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000005053,  0.000129058,  0.000121723, 457.055791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000121723,  0.000129058
2017-03-25 08:46:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000009599,  0.000129058,  0.000119241, 452.002791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000119241,  0.000129058
2017-03-25 08:46:07.143992, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000009599,  0.000119245,  0.000119241, 461.601791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000119241,  0.000119245
2017-03-25 08:46:07.289657, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000009599,  0.000111412,  0.000119241, 461.601791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000119241,  0.000111412
2017-03-25 08:46:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000001177,  0.000111412,  0.000100325, 461.601791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000100325,  0.000111412
2017-03-25 08:46:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000021453,  0.000111412,  0.000078844, 460.424791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000078844,  0.000111412
2017-03-25 08:46:09.047569, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000021453,  0.000097482,  0.000078844, 438.971791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000078844,  0.000097482
2017-03-25 08:46:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000010452,  0.000097482,  0.000122183, 438.971791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000122183,  0.000097482
2017-03-25 08:46:10.560556, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000010452,  0.000130764,  0.000122183, 428.519791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000122183,  0.000130764
2017-03-25 08:46:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000001412,  0.000130764,  0.000102370, 428.519791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000102370,  0.000130764
2017-03-25 08:46:11.417558, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000001412,  0.000118189,  0.000102370, 429.931791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000102370,  0.000118189
2017-03-25 08:46:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000007112,  0.000118189,  0.000133646, 429.931791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000133646,  0.000118189
2017-03-25 08:46:12.853694, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000007112,  0.000098446,  0.000133646, 437.043791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000133646,  0.000098446
2017-03-25 08:46:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000048030,  0.000098446,  0.000184360, 437.043791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000184360,  0.000098446
2017-03-25 08:46:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000035362,  0.000098446,  0.000108342, 485.073791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000108342,  0.000098446
2017-03-25 08:46:14.772411, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000035362,  0.000104271,  0.000108342, 520.435791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000108342,  0.000104271
2017-03-25 08:46:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000027877,  0.000104271,  0.000057883, 520.435791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000057883,  0.000104271
2017-03-25 08:46:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000019206,  0.000104271,  0.000125688, 492.558791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000125688,  0.000104271
2017-03-25 08:46:16.690168, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000019206,  0.000102453,  0.000125688, 473.352791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000125688,  0.000102453
2017-03-25 08:46:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000010991,  0.000102453,  0.000074300, 473.352791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000074300,  0.000102453
2017-03-25 08:46:17.434232, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000010991,  0.000119710,  0.000074300, 462.361791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000074300,  0.000119710
2017-03-25 08:46:17.541643, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010991,  0.000103493,  0.000074300, 462.361791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000074300,  0.000103493
2017-03-25 08:46:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000019282,  0.000103493,  0.000108728, 462.361791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000108728,  0.000103493
2017-03-25 08:46:18.072652, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000019282,  0.000120448,  0.000108728, 443.079791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000108728,  0.000120448
2017-03-25 08:46:18.406059, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000019282,  0.000111680,  0.000108728, 443.079791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000108728,  0.000111680
2017-03-25 08:46:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000012886,  0.000111680,  0.000086619, 443.079791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000086619,  0.000111680
2017-03-25 08:46:19.108700, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000012886,  0.000104289,  0.000086619, 430.193791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000086619,  0.000104289
2017-03-25 08:46:19.580828, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000012886,  0.000094901,  0.000086619, 430.193791992, D, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000086619,  0.000094901
2017-03-25 08:46:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000002671,  0.000094901,  0.000128659, 430.193791992, S, 0.000111205, 451, -0.000003053, 11528, 496, 31,  0.000128659,  0.000094901
2017-03-25 08:46:20.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000003815,  0.000094901,  0.000083941, 427.522791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000083941,  0.000094901
2017-03-25 08:46:21.205792, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000003815,  0.000099058,  0.000083941, 423.707791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000083941,  0.000099058
2017-03-25 08:46:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000007024,  0.000099058,  0.000121944, 423.707791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000121944,  0.000099058
2017-03-25 08:46:22.055493, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000007024,  0.000106713,  0.000121944, 416.683791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000121944,  0.000106713
2017-03-25 08:46:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000002508,  0.000106713,  0.000092567, 416.683791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000092567,  0.000106713
2017-03-25 08:46:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000005037,  0.000106713,  0.000116779, 414.175791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000116779,  0.000106713
2017-03-25 08:46:23.958259, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000005037,  0.000136395,  0.000116779, 409.138791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000116779,  0.000136395
2017-03-25 08:46:24.596983, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000005037,  0.000102380,  0.000116779, 409.138791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000116779,  0.000102380
2017-03-25 08:46:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000003302,  0.000102380,  0.000109542, 409.138791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000109542,  0.000102380
2017-03-25 08:46:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000024752,  0.000102380,  0.000159975, 412.440791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000159975,  0.000102380
2017-03-25 08:46:26.179537, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000024752,  0.000102057,  0.000159975, 437.192791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000159975,  0.000102057
2017-03-25 08:46:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000018535,  0.000102057,  0.000097268, 437.192791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000097268,  0.000102057
2017-03-25 08:46:27.244426, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000018535,  0.000094752,  0.000097268, 455.727791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000097268,  0.000094752
2017-03-25 08:46:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000001468,  0.000094752,  0.000126054, 455.727791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000126054,  0.000094752
2017-03-25 08:46:28.707248, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000001468,  0.000096309,  0.000126054, 457.195791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000126054,  0.000096309
2017-03-25 08:46:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000009469,  0.000096309,  0.000113221, 457.195791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000113221,  0.000096309
2017-03-25 08:46:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000009381,  0.000096309,  0.000125775, 466.664791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000125775,  0.000096309
2017-03-25 08:46:30.167988, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000009381,  0.000105580,  0.000125775, 476.045791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000125775,  0.000105580
2017-03-25 08:46:30.816490, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000009381,  0.000095238,  0.000125775, 476.045791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000125775,  0.000095238
2017-03-25 08:46:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000007102,  0.000095238,  0.000080351, 476.045791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000080351,  0.000095238
2017-03-25 08:46:31.257590, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000007102,  0.000095983,  0.000080351, 468.943791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000080351,  0.000095983
2017-03-25 08:46:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000015102,  0.000095983,  0.000109702, 468.943791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000109702,  0.000095983
2017-03-25 08:46:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000007712,  0.000095983,  0.000094962, 453.841791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000094962,  0.000095983
2017-03-25 08:46:32.913522, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000007712,  0.000062029,  0.000094962, 446.129791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000094962,  0.000062029
2017-03-25 08:46:33.383371, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000007712,  0.000133140,  0.000094962, 446.129791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000094962,  0.000133140
2017-03-25 08:46:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000000863,  0.000133140,  0.000122775, 446.129791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000122775,  0.000133140
2017-03-25 08:46:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000000447,  0.000133140,  0.000096955, 445.266791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000096955,  0.000133140
2017-03-25 08:46:35.215115, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000000447,  0.000116026,  0.000096955, 445.713791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000096955,  0.000116026
2017-03-25 08:46:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000004495,  0.000116026,  0.000112903, 445.713791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000112903,  0.000116026
2017-03-25 08:46:36.136011, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000004495,  0.000094077,  0.000112903, 441.218791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000112903,  0.000094077
2017-03-25 08:46:36.559971, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000004495,  0.000090384,  0.000112903, 441.218791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000112903,  0.000090384
2017-03-25 08:46:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000002313,  0.000090384,  0.000101158, 441.218791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000101158,  0.000090384
2017-03-25 08:46:37.742595, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000002313,  0.000088245,  0.000101158, 438.905791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000101158,  0.000088245
2017-03-25 08:46:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000000502,  0.000088245,  0.000116178, 438.905791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000116178,  0.000088245
2017-03-25 08:46:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000007490,  0.000088245,  0.000087009, 438.403791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000087009,  0.000088245
2017-03-25 08:46:39.144604, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000007490,  0.000102811,  0.000087009, 430.913791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000087009,  0.000102811
2017-03-25 08:46:39.298788, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000007490,  0.000090611,  0.000087009, 430.913791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000087009,  0.000090611
2017-03-25 08:46:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000008104,  0.000090611,  0.000146877, 430.913791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000146877,  0.000090611
2017-03-25 08:46:40.626932, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000008104,  0.000097105,  0.000146877, 439.017791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000146877,  0.000097105
2017-03-25 08:46:40.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000013723,  0.000097105,  0.000097707, 439.017791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000097707,  0.000097105
2017-03-25 08:46:41.786760, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000013723,  0.000106149,  0.000097707, 452.740791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000097707,  0.000106149
2017-03-25 08:46:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000008880,  0.000106149,  0.000137193, 452.740791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000137193,  0.000106149
2017-03-25 08:46:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000013596,  0.000106149,  0.000107192, 461.620791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000107192,  0.000106149
2017-03-25 08:46:43.453796, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000013596,  0.000095379,  0.000107192, 475.216791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000107192,  0.000095379
2017-03-25 08:46:43.638864, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000013596,  0.000115749,  0.000107192, 475.216791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000107192,  0.000115749
2017-03-25 08:46:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000007365,  0.000115749,  0.000124590, 475.216791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000124590,  0.000115749
2017-03-25 08:46:44.234766, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000007365,  0.000104641,  0.000124590, 482.581791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000124590,  0.000104641
2017-03-25 08:46:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000021308,  0.000104641,  0.000049776, 482.581791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000049776,  0.000104641
2017-03-25 08:46:45.820388, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000021308,  0.000114198,  0.000049776, 461.273791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000049776,  0.000114198
2017-03-25 08:46:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000026760,  0.000114198,  0.000113598, 461.273791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000113598,  0.000114198
2017-03-25 08:46:45.922995, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000026760,  0.000086944,  0.000113598, 434.513791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000113598,  0.000086944
2017-03-25 08:46:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000007467,  0.000086944,  0.000117802, 434.513791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000117802,  0.000086944
2017-03-25 08:46:47.262979, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000007467,  0.000098781,  0.000117802, 441.980791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000117802,  0.000098781
2017-03-25 08:46:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000014950,  0.000098781,  0.000128235, 441.980791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000128235,  0.000098781
2017-03-25 08:46:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000005903,  0.000098781,  0.000099648, 456.930791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000099648,  0.000098781
2017-03-25 08:46:48.955890, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000005903,  0.000114718,  0.000099648, 462.833791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000099648,  0.000114718
2017-03-25 08:46:49.589517, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000005903,  0.000116333,  0.000099648, 462.833791992, D, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000099648,  0.000116333
2017-03-25 08:46:49.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000020409,  0.000116333,  0.000075598, 462.833791992, S, 0.000110997, 360, -0.000001442, 16016, 475, 31,  0.000075598,  0.000116333
2017-03-25 08:46:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000015033,  0.000116333,  0.000110389, 442.424791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000110389,  0.000116333
2017-03-25 08:46:51.262710, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000015033,  0.000101324,  0.000110389, 427.391791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000110389,  0.000101324
2017-03-25 08:46:51.658043, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000015033,  0.000095224,  0.000110389, 427.391791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000110389,  0.000095224
2017-03-25 08:46:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000023124,  0.000095224,  0.000151838, 427.391791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000151838,  0.000095224
2017-03-25 08:46:52.763641, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000023124,  0.000117046,  0.000151838, 450.515791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000151838,  0.000117046
2017-03-25 08:46:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000011967,  0.000117046,  0.000088166, 450.515791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000088166,  0.000117046
2017-03-25 08:46:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000000082,  0.000117046,  0.000128236, 462.482791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000128236,  0.000117046
2017-03-25 08:46:54.061682, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000000082,  0.000100066,  0.000128236, 462.564791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000128236,  0.000100066
2017-03-25 08:46:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000014905,  0.000100066,  0.000118067, 462.564791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000118067,  0.000100066
2017-03-25 08:46:55.306570, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000014905,  0.000102976,  0.000118067, 477.469791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000118067,  0.000102976
2017-03-25 08:46:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000011916,  0.000102976,  0.000122573, 477.469791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000122573,  0.000102976
2017-03-25 08:46:56.314805, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000011916,  0.000114361,  0.000122573, 489.385791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000122573,  0.000114361
2017-03-25 08:46:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000001131,  0.000114361,  0.000092129, 489.385791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000092129,  0.000114361
2017-03-25 08:46:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000010334,  0.000114361,  0.000104260, 488.254791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000104260,  0.000114361
2017-03-25 08:46:58.251523, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000010334,  0.000102876,  0.000104260, 477.920791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000104260,  0.000102876
2017-03-25 08:46:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000029643,  0.000102876,  0.000172123, 477.920791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000172123,  0.000102876
2017-03-25 08:46:59.078941, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000029643,  0.000135691,  0.000172123, 507.563791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000172123,  0.000135691
2017-03-25 08:46:59.151975, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000029643,  0.000125842,  0.000172123, 507.563791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000172123,  0.000125842
2017-03-25 08:46:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000045987,  0.000125842,  0.000137968, 507.563791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000137968,  0.000125842
2017-03-25 08:47:00.551413, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000045987,  0.000118504,  0.000137968, 553.550791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000137968,  0.000118504
2017-03-25 08:47:00.839340, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000045987,  0.000118272,  0.000137968, 553.550791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000137968,  0.000118272
2017-03-25 08:47:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000003253,  0.000118272,  0.000088372, 553.550791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000088372,  0.000118272
2017-03-25 08:47:01.560789, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000003253,  0.000121212,  0.000088372, 556.803791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000088372,  0.000121212
2017-03-25 08:47:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000009377,  0.000121212,  0.000113542, 556.803791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000113542,  0.000121212
2017-03-25 08:47:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000010048,  0.000121212,  0.000087126, 547.426791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000087126,  0.000121212
2017-03-25 08:47:03.401209, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000010048,  0.000127845,  0.000087126, 537.378791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000087126,  0.000127845
2017-03-25 08:47:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000013905,  0.000127845,  0.000105762, 537.378791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000105762,  0.000127845
2017-03-25 08:47:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000007421,  0.000127845,  0.000100027, 523.473791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000100027,  0.000127845
2017-03-25 08:47:05.345105, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000007421,  0.000130608,  0.000100027, 516.052791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000100027,  0.000130608
2017-03-25 08:47:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000001926,  0.000130608,  0.000116770, 516.052791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000116770,  0.000130608
2017-03-25 08:47:06.536036, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000001926,  0.000109570,  0.000116770, 514.126791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000116770,  0.000109570
2017-03-25 08:47:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000006876,  0.000109570,  0.000117710, 514.126791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000117710,  0.000109570
2017-03-25 08:47:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000001346,  0.000109570,  0.000105769, 521.002791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000105769,  0.000109570
2017-03-25 08:47:08.207978, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000001346,  0.000061431,  0.000105769, 522.348791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000105769,  0.000061431
2017-03-25 08:47:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000029614,  0.000061431,  0.000055602, 522.348791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000055602,  0.000061431
2017-03-25 08:47:09.072843, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000029614,  0.000113974,  0.000055602, 492.734791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000055602,  0.000113974
2017-03-25 08:47:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000027336,  0.000113974,  0.000109731, 492.734791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000109731,  0.000113974
2017-03-25 08:47:10.687663, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000027336,  0.000097355,  0.000109731, 465.398791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000109731,  0.000097355
2017-03-25 08:47:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000000255,  0.000097355,  0.000110134, 465.398791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000110134,  0.000097355
2017-03-25 08:47:11.542158, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000000255,  0.000109543,  0.000110134, 465.653791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000110134,  0.000109543
2017-03-25 08:47:11.808691, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000000255,  0.000117738,  0.000110134, 465.653791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000110134,  0.000117738
2017-03-25 08:47:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000004070,  0.000117738,  0.000117110, 465.653791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000117110,  0.000117738
2017-03-25 08:47:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000005321,  0.000117738,  0.000112629, 469.723791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000112629,  0.000117738
2017-03-25 08:47:13.577764, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000005321,  0.000108574,  0.000112629, 475.044791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000112629,  0.000108574
2017-03-25 08:47:13.760196, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000005321,  0.000087837,  0.000112629, 475.044791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000112629,  0.000087837
2017-03-25 08:47:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000084182,  0.000087837,  0.000274811, 475.044791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000274811,  0.000087837
2017-03-25 08:47:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000076921,  0.000087837,  0.000098083, 559.226791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000098083,  0.000087837
2017-03-25 08:47:15.186556, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000076921,  0.000131800,  0.000098083, 636.147791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000098083,  0.000131800
2017-03-25 08:47:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000000289,  0.000131800,  0.000120361, 636.147791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000120361,  0.000131800
2017-03-25 08:47:16.622558, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000000289,  0.000151629,  0.000120361, 635.858791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000120361,  0.000151629
2017-03-25 08:47:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000007027,  0.000151629,  0.000084828, 635.858791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000084828,  0.000151629
2017-03-25 08:47:16.989971, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000007027,  0.000122669,  0.000084828, 628.831791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000084828,  0.000122669
2017-03-25 08:47:17.011999, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000007027,  0.000113193,  0.000084828, 628.831791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000084828,  0.000113193
2017-03-25 08:47:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000017881,  0.000113193,  0.000098926, 628.831791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000098926,  0.000113193
2017-03-25 08:47:18.033464, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000017881,  0.000128348,  0.000098926, 610.950791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000098926,  0.000128348
2017-03-25 08:47:18.503404, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000017881,  0.000104356,  0.000098926, 610.950791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000098926,  0.000104356
2017-03-25 08:47:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000015215,  0.000104356,  0.000090098, 610.950791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000090098,  0.000104356
2017-03-25 08:47:19.865376, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000015215,  0.000135061,  0.000090098, 595.735791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000090098,  0.000135061
2017-03-25 08:47:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000017052,  0.000135061,  0.000095127, 595.735791992, S, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000095127,  0.000135061
2017-03-25 08:47:20.579586, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000017052,  0.000126660,  0.000095127, 578.683791992, D, 0.000109184, 778, 0.000000497, 11932, 446, 19,  0.000095127,  0.000126660
2017-03-25 08:47:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000015794,  0.000126660,  0.000092608, 578.683791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000092608,  0.000126660
2017-03-25 08:47:21.683069, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000015794,  0.000140801,  0.000092608, 562.889791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000092608,  0.000140801
2017-03-25 08:47:21.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000002095,  0.000140801,  0.000122623, 562.889791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000122623,  0.000140801
2017-03-25 08:47:22.718123, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000002095,  0.000112356,  0.000122623, 560.794791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000122623,  0.000112356
2017-03-25 08:47:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000011383,  0.000112356,  0.000074211, 560.794791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000074211,  0.000112356
2017-03-25 08:47:23.827608, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000011383,  0.000107204,  0.000074211, 549.411791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000074211,  0.000107204
2017-03-25 08:47:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000002659,  0.000107204,  0.000150731, 549.411791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000150731,  0.000107204
2017-03-25 08:47:24.036514, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000002659,  0.000099873,  0.000150731, 552.070791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000150731,  0.000099873
2017-03-25 08:47:24.369582, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000002659,  0.000109224,  0.000150731, 552.070791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000150731,  0.000109224
2017-03-25 08:47:24.723968, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000002659,  0.000226806,  0.000150731, 552.070791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000150731,  0.000226806
2017-03-25 08:47:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000015720,  0.000226806,  0.000101265, 552.070791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000101265,  0.000226806
2017-03-25 08:47:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000013724,  0.000226806,  0.000092865, 567.790791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000092865,  0.000226806
2017-03-25 08:47:25.940881, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000013724,  0.000125742,  0.000092865, 554.066791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000092865,  0.000125742
2017-03-25 08:47:26.210521, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000013724,  0.000096563,  0.000092865, 554.066791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000092865,  0.000096563
2017-03-25 08:47:26.908669, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000017855,  0.000096563,  0.000093454, 554.066791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000093454,  0.000096563
2017-03-25 08:47:27.392001, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000017855,  0.000111633,  0.000093454, 536.211791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000093454,  0.000111633
2017-03-25 08:47:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000005411,  0.000111633,  0.000118008, 536.211791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000118008,  0.000111633
2017-03-25 08:47:28.681976, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000005411,  0.000113119,  0.000118008, 530.800791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000118008,  0.000113119
2017-03-25 08:47:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000001200,  0.000113119,  0.000101649, 530.800791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000101649,  0.000113119
2017-03-25 08:47:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000008600,  0.000113119,  0.000103177, 529.600791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000103177,  0.000113119
2017-03-25 08:47:30.350944, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000008600,  0.000126978,  0.000103177, 521.000791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000103177,  0.000126978
2017-03-25 08:47:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000012155,  0.000126978,  0.000094606, 521.000791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000094606,  0.000126978
2017-03-25 08:47:31.820354, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000012155,  0.000121249,  0.000094606, 508.845791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000094606,  0.000121249
2017-03-25 08:47:31.831453, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000012155,  0.000065515,  0.000094606, 508.845791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000094606,  0.000065515
2017-03-25 08:47:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000009231,  0.000065515,  0.000108832, 508.845791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000108832,  0.000065515
2017-03-25 08:47:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000011203,  0.000065515,  0.000135215, 499.614791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000135215,  0.000065515
2017-03-25 08:47:33.340808, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000011203,  0.000111289,  0.000135215, 510.817791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000135215,  0.000111289
2017-03-25 08:47:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000024759,  0.000111289,  0.000135801, 510.817791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000135801,  0.000111289
2017-03-25 08:47:34.753971, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000024759,  0.000101930,  0.000135801, 535.576791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000135801,  0.000101930
2017-03-25 08:47:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000002838,  0.000101930,  0.000080039, 535.576791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000080039,  0.000101930
2017-03-25 08:47:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000013839,  0.000101930,  0.000113962, 532.738791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000113962,  0.000101930
2017-03-25 08:47:35.956113, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000013839,  0.000105343,  0.000113962, 518.899791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000113962,  0.000105343
2017-03-25 08:47:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000003025,  0.000105343,  0.000101719, 518.899791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000101719,  0.000105343
2017-03-25 08:47:37.137309, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000003025,  0.000103630,  0.000101719, 515.874791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000101719,  0.000103630
2017-03-25 08:47:37.415029, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000003025,  0.000133506,  0.000101719, 515.874791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000101719,  0.000133506
2017-03-25 08:47:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000006790,  0.000133506,  0.000106399, 515.874791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000106399,  0.000133506
2017-03-25 08:47:38.231944, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000006790,  0.000108829,  0.000106399, 509.084791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000106399,  0.000108829
2017-03-25 08:47:38.267613, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000006790,  0.000113547,  0.000106399, 509.084791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000106399,  0.000113547
2017-03-25 08:47:38.811668, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000006790,  0.000128066,  0.000106399, 509.084791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000106399,  0.000128066
2017-03-25 08:47:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000011534,  0.000128066,  0.000092187, 509.084791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000092187,  0.000128066
2017-03-25 08:47:39.397576, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000011534,  0.000106093,  0.000092187, 497.550791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000092187,  0.000106093
2017-03-25 08:47:39.615491, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000011534,  0.000100794,  0.000092187, 497.550791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000092187,  0.000100794
2017-03-25 08:47:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000011356,  0.000100794,  0.000106550, 497.550791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000106550,  0.000100794
2017-03-25 08:47:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000008609,  0.000100794,  0.000097435, 486.194791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000097435,  0.000100794
2017-03-25 08:47:41.585797, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000008609,  0.000107171,  0.000097435, 477.585791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000097435,  0.000107171
2017-03-25 08:47:41.607488, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000008609,  0.000089448,  0.000097435, 477.585791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000097435,  0.000089448
2017-03-25 08:47:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000001997,  0.000089448,  0.000119403, 477.585791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000119403,  0.000089448
2017-03-25 08:47:42.192796, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000001997,  0.000118415,  0.000119403, 475.588791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000119403,  0.000118415
2017-03-25 08:47:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000003614,  0.000118415,  0.000093768, 475.588791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000093768,  0.000118415
2017-03-25 08:47:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000022264,  0.000118415,  0.000171096, 471.974791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000171096,  0.000118415
2017-03-25 08:47:44.185081, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000022264,  0.000120339,  0.000171096, 494.238791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000171096,  0.000120339
2017-03-25 08:47:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000037764,  0.000120339,  0.000125114, 494.238791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000125114,  0.000120339
2017-03-25 08:47:45.228117, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000037764,  0.000118946,  0.000125114, 532.002791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000125114,  0.000118946
2017-03-25 08:47:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000072253,  0.000118946,  0.000240786, 532.002791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000240786,  0.000118946
2017-03-25 08:47:46.283241, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000072253,  0.000120368,  0.000240786, 604.255791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000240786,  0.000120368
2017-03-25 08:47:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000057855,  0.000120368,  0.000097315, 604.255791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000097315,  0.000120368
2017-03-25 08:47:47.637418, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000057855,  0.000134175,  0.000097315, 662.110791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000097315,  0.000134175
2017-03-25 08:47:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000019214,  0.000134175,  0.000087851, 662.110791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000087851,  0.000134175
2017-03-25 08:47:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000034117,  0.000134175,  0.000068081, 642.896791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000068081,  0.000134175
2017-03-25 08:47:49.394555, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000034117,  0.000127427,  0.000068081, 608.779791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000068081,  0.000127427
2017-03-25 08:47:49.553000, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000034117,  0.000113769,  0.000068081, 608.779791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000068081,  0.000113769
2017-03-25 08:47:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000012098,  0.000113769,  0.000131531, 608.779791992, S, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000131531,  0.000113769
2017-03-25 08:47:49.942137, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000012098,  0.000114517,  0.000131531, 596.681791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000131531,  0.000114517
2017-03-25 08:47:50.808593, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000012098,  0.000105127,  0.000131531, 596.681791992, D, 0.000109450, 740, 0.000004542, 26140, 522, 58,  0.000131531,  0.000105127
2017-03-25 08:47:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000008233,  0.000105127,  0.000075520, 596.681791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000075520,  0.000105127
2017-03-25 08:47:51.175915, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000008233,  0.000114876,  0.000075520, 588.448791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000075520,  0.000114876
2017-03-25 08:47:51.897953, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000008233,  0.000140975,  0.000075520, 588.448791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000075520,  0.000140975
2017-03-25 08:47:51.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000032141,  0.000140975,  0.000083547, 588.448791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000083547,  0.000140975
2017-03-25 08:47:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000031113,  0.000140975,  0.000077340, 556.307791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000077340,  0.000140975
2017-03-25 08:47:53.118574, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000031113,  0.000110724,  0.000077340, 525.194791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000077340,  0.000110724
2017-03-25 08:47:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000004443,  0.000110724,  0.000154496, 525.194791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000154496,  0.000110724
2017-03-25 08:47:54.702783, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000004443,  0.000111791,  0.000154496, 529.637791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000154496,  0.000111791
2017-03-25 08:47:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000001475,  0.000111791,  0.000071275, 529.637791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000071275,  0.000111791
2017-03-25 08:47:55.694346, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000001475,  0.000117347,  0.000071275, 531.112791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000071275,  0.000117347
2017-03-25 08:47:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000023465,  0.000117347,  0.000104685, 531.112791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000104685,  0.000117347
2017-03-25 08:47:56.096356, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000023465,  0.000106311,  0.000104685, 507.647791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000104685,  0.000106311
2017-03-25 08:47:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000009875,  0.000106311,  0.000098310, 507.647791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000098310,  0.000106311
2017-03-25 08:47:56.970497, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000009875,  0.000152252,  0.000098310, 497.772791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000098310,  0.000152252
2017-03-25 08:47:57.630871, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000009875,  0.000115391,  0.000098310, 497.772791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000098310,  0.000115391
2017-03-25 08:47:57.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000004671,  0.000115391,  0.000115052, 497.772791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000115052,  0.000115391
2017-03-25 08:47:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000019187,  0.000115391,  0.000069416, 493.101791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000069416,  0.000115391
2017-03-25 08:47:59.502052, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000019187,  0.000094545,  0.000069416, 473.914791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000069416,  0.000094545
2017-03-25 08:47:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000022832,  0.000094545,  0.000107494, 473.914791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000107494,  0.000094545
2017-03-25 08:48:00.387361, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000022832,  0.000123761,  0.000107494, 451.082791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000107494,  0.000123761
2017-03-25 08:48:00.556853, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000022832,  0.000104317,  0.000107494, 451.082791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000107494,  0.000104317
2017-03-25 08:48:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000003400,  0.000104317,  0.000107819, 451.082791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000107819,  0.000104317
2017-03-25 08:48:01.841097, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000003400,  0.000122178,  0.000107819, 447.682791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000107819,  0.000122178
2017-03-25 08:48:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000011077,  0.000122178,  0.000136246, 447.682791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000136246,  0.000122178
2017-03-25 08:48:01.928288, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000011077,  0.000095089,  0.000136246, 458.759791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000136246,  0.000095089
2017-03-25 08:48:02.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000004470,  0.000095089,  0.000094664, 458.759791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000094664,  0.000095089
2017-03-25 08:48:03.278870, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000004470,  0.000132653,  0.000094664, 463.229791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000094664,  0.000132653
2017-03-25 08:48:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000002703,  0.000132653,  0.000132836, 463.229791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000132836,  0.000132653
2017-03-25 08:48:04.840637, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000002703,  0.000102995,  0.000132836, 465.932791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000132836,  0.000102995
2017-03-25 08:48:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000005548,  0.000102995,  0.000078293, 465.932791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000078293,  0.000102995
2017-03-25 08:48:05.744721, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000005548,  0.000146113,  0.000078293, 460.384791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000078293,  0.000146113
2017-03-25 08:48:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000013733,  0.000146113,  0.000116601, 460.384791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000116601,  0.000146113
2017-03-25 08:48:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000001030,  0.000146113,  0.000103761, 446.651791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000103761,  0.000146113
2017-03-25 08:48:07.130601, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000001030,  0.000091777,  0.000103761, 445.621791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000103761,  0.000091777
2017-03-25 08:48:07.236405, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000001030,  0.000097327,  0.000103761, 445.621791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000103761,  0.000097327
2017-03-25 08:48:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000006334,  0.000097327,  0.000105709, 445.621791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000105709,  0.000097327
2017-03-25 08:48:08.726176, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000006334,  0.000119003,  0.000105709, 439.287791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000105709,  0.000119003
2017-03-25 08:48:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000012612,  0.000119003,  0.000141299, 439.287791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000141299,  0.000119003
2017-03-25 08:48:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000026313,  0.000119003,  0.000133041, 451.899791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000133041,  0.000119003
2017-03-25 08:48:10.329863, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000026313,  0.000077200,  0.000133041, 478.212791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000133041,  0.000077200
2017-03-25 08:48:10.405882, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000026313,  0.000102008,  0.000133041, 478.212791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000133041,  0.000102008
2017-03-25 08:48:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000007543,  0.000102008,  0.000103734, 478.212791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000103734,  0.000102008
2017-03-25 08:48:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000001958,  0.000102008,  0.000114015, 485.755791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000114015,  0.000102008
2017-03-25 08:48:11.917117, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000001958,  0.000113381,  0.000114015, 483.797791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000114015,  0.000113381
2017-03-25 08:48:12.105999, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000001958,  0.000114141,  0.000114015, 483.797791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000114015,  0.000114141
2017-03-25 08:48:12.174114, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000001958,  0.000117220,  0.000114015, 483.797791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000114015,  0.000117220
2017-03-25 08:48:12.728288, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000001958,  0.000105073,  0.000114015, 483.797791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000114015,  0.000105073
2017-03-25 08:48:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000011891,  0.000105073,  0.000084075, 483.797791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000084075,  0.000105073
2017-03-25 08:48:13.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000014718,  0.000105073,  0.000108566, 471.906791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000108566,  0.000105073
2017-03-25 08:48:13.972123, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000014718,  0.000091166,  0.000108566, 457.188791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000108566,  0.000091166
2017-03-25 08:48:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000001630,  0.000091166,  0.000116673, 457.188791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000116673,  0.000091166
2017-03-25 08:48:15.394196, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000001630,  0.000100951,  0.000116673, 458.818791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000116673,  0.000100951
2017-03-25 08:48:15.705340, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000001630,  0.000094586,  0.000116673, 458.818791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000116673,  0.000094586
2017-03-25 08:48:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000018402,  0.000094586,  0.000141853, 458.818791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000141853,  0.000094586
2017-03-25 08:48:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000003411,  0.000094586,  0.000086530, 477.220791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000086530,  0.000094586
2017-03-25 08:48:17.107521, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000003411,  0.000108045,  0.000086530, 480.631791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000086530,  0.000108045
2017-03-25 08:48:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000013103,  0.000108045,  0.000161090, 480.631791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000161090,  0.000108045
2017-03-25 08:48:18.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000027748,  0.000108045,  0.000115674, 493.734791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000115674,  0.000108045
2017-03-25 08:48:18.918483, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000027748,  0.000097121,  0.000115674, 521.482791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000115674,  0.000097121
2017-03-25 08:48:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000000216,  0.000097121,  0.000105889, 521.482791992, S, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000105889,  0.000097121
2017-03-25 08:48:20.096058, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000000216,  0.000099840,  0.000105889, 521.698791992, D, 0.000110838, 622, 0.000000600, 22733, 538, 47,  0.000105889,  0.000099840
2017-03-25 08:48:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000006546,  0.000099840,  0.000101920, 521.698791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000101920,  0.000099840
2017-03-25 08:48:21.865372, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000006546,  0.000110883,  0.000101920, 515.152791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000101920,  0.000110883
2017-03-25 08:48:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000005337,  0.000110883,  0.000129474, 515.152791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000129474,  0.000110883
2017-03-25 08:48:22.398270, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000005337,  0.000123889,  0.000129474, 520.489791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000129474,  0.000123889
2017-03-25 08:48:22.796341, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000005337,  0.000113961,  0.000129474, 520.489791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000129474,  0.000113961
2017-03-25 08:48:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000011020,  0.000113961,  0.000113510, 520.489791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000113510,  0.000113961
2017-03-25 08:48:23.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000017082,  0.000113961,  0.000141910, 531.509791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000141910,  0.000113961
2017-03-25 08:48:24.149718, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000017082,  0.000106609,  0.000141910, 548.591791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000141910,  0.000106609
2017-03-25 08:48:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000015800,  0.000106609,  0.000111139, 548.591791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000111139,  0.000106609
2017-03-25 08:48:25.674035, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000015800,  0.000130335,  0.000111139, 564.391791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000111139,  0.000130335
2017-03-25 08:48:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000003901,  0.000130335,  0.000102881, 564.391791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000102881,  0.000130335
2017-03-25 08:48:26.473955, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000003901,  0.000132698,  0.000102881, 560.490791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000102881,  0.000132698
2017-03-25 08:48:26.701318, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000003901,  0.000125170,  0.000102881, 560.490791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000102881,  0.000125170
2017-03-25 08:48:26.885805, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000003901,  0.000137866,  0.000102881, 560.490791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000102881,  0.000137866
2017-03-25 08:48:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000018766,  0.000137866,  0.000081887, 560.490791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000081887,  0.000137866
2017-03-25 08:48:27.556793, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000018766,  0.000120033,  0.000081887, 541.724791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000081887,  0.000120033
2017-03-25 08:48:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000014103,  0.000120033,  0.000112496, 541.724791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000112496,  0.000120033
2017-03-25 08:48:28.669180, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000014103,  0.000115681,  0.000112496, 527.621791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000112496,  0.000115681
2017-03-25 08:48:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000004603,  0.000115681,  0.000100818, 527.621791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000100818,  0.000115681
2017-03-25 08:48:29.023116, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000004603,  0.000115190,  0.000100818, 523.018791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000100818,  0.000115190
2017-03-25 08:48:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000007457,  0.000115190,  0.000106726, 523.018791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000106726,  0.000115190
2017-03-25 08:48:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000012462,  0.000115190,  0.000090805, 515.561791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000090805,  0.000115190
2017-03-25 08:48:30.978188, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000012462,  0.000112002,  0.000090805, 503.099791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000090805,  0.000112002
2017-03-25 08:48:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000012885,  0.000112002,  0.000105778, 503.099791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000105778,  0.000112002
2017-03-25 08:48:32.177745, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000012885,  0.000143885,  0.000105778, 490.214791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000105778,  0.000143885
2017-03-25 08:48:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000006993,  0.000143885,  0.000102518, 490.214791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000102518,  0.000143885
2017-03-25 08:48:33.881999, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000006993,  0.000099050,  0.000102518, 483.221791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000102518,  0.000099050
2017-03-25 08:48:33.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000045983,  0.000099050,  0.000211787, 483.221791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000211787,  0.000099050
2017-03-25 08:48:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000048082,  0.000099050,  0.000106742, 529.204791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000106742,  0.000099050
2017-03-25 08:48:35.398716, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000048082,  0.000070810,  0.000106742, 577.286791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000106742,  0.000070810
2017-03-25 08:48:35.502034, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000048082,  0.000093684,  0.000106742, 577.286791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000106742,  0.000093684
2017-03-25 08:48:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000002177,  0.000093684,  0.000110757, 577.286791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000110757,  0.000093684
2017-03-25 08:48:36.592245, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000002177,  0.000114289,  0.000110757, 575.109791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000110757,  0.000114289
2017-03-25 08:48:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000014318,  0.000114289,  0.000081881, 575.109791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000081881,  0.000114289
2017-03-25 08:48:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000002146,  0.000114289,  0.000143618, 560.791791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000143618,  0.000114289
2017-03-25 08:48:38.214774, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000002146,  0.000146768,  0.000143618, 562.937791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000143618,  0.000146768
2017-03-25 08:48:38.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000018788,  0.000146768,  0.000115450, 562.937791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000115450,  0.000146768
2017-03-25 08:48:39.807581, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000018788,  0.000085242,  0.000115450, 581.725791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000115450,  0.000085242
2017-03-25 08:48:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000003708,  0.000085242,  0.000099096, 581.725791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000099096,  0.000085242
2017-03-25 08:48:40.501375, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000003708,  0.000112288,  0.000099096, 578.017791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000099096,  0.000112288
2017-03-25 08:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000011695,  0.000112288,  0.000099536, 578.017791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000099536,  0.000112288
2017-03-25 08:48:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000003465,  0.000112288,  0.000115430, 566.322791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000115430,  0.000112288
2017-03-25 08:48:42.199695, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000003465,  0.000116577,  0.000115430, 562.857791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000115430,  0.000116577
2017-03-25 08:48:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000013260,  0.000116577,  0.000079944, 562.857791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000079944,  0.000116577
2017-03-25 08:48:43.303847, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000013260,  0.000143505,  0.000079944, 549.597791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000079944,  0.000143505
2017-03-25 08:48:43.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000020735,  0.000143505,  0.000100523, 549.597791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000100523,  0.000143505
2017-03-25 08:48:44.186267, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000020735,  0.000129797,  0.000100523, 528.862791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000100523,  0.000129797
2017-03-25 08:48:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000009347,  0.000129797,  0.000140193, 528.862791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000140193,  0.000129797
2017-03-25 08:48:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000016643,  0.000129797,  0.000115154, 538.209791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000115154,  0.000129797
2017-03-25 08:48:45.952585, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000016643,  0.000119546,  0.000115154, 554.852791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000115154,  0.000119546
2017-03-25 08:48:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000010184,  0.000119546,  0.000086620, 554.852791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000086620,  0.000119546
2017-03-25 08:48:47.610705, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000010184,  0.000119436,  0.000086620, 544.668791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000086620,  0.000119436
2017-03-25 08:48:47.736904, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000010184,  0.000153748,  0.000086620, 544.668791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000086620,  0.000153748
2017-03-25 08:48:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000020027,  0.000153748,  0.000095544, 544.668791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000095544,  0.000153748
2017-03-25 08:48:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000011680,  0.000153748,  0.000103307, 524.641791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000103307,  0.000153748
2017-03-25 08:48:48.925157, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000011680,  0.000104644,  0.000103307, 512.961791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000103307,  0.000104644
2017-03-25 08:48:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000006251,  0.000104644,  0.000106416, 512.961791992, S, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000106416,  0.000104644
2017-03-25 08:48:50.894380, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000006251,  0.000111434,  0.000106416, 506.710791992, D, 0.000111053, 300, -0.000002499, 14913, 485, 36,  0.000106416,  0.000111434
2017-03-25 08:48:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000030332,  0.000111434,  0.000055087, 506.710791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000055087,  0.000111434
2017-03-25 08:48:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000017114,  0.000111434,  0.000132780, 476.378791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000132780,  0.000111434
2017-03-25 08:48:52.422587, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000017114,  0.000113614,  0.000132780, 459.264791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000132780,  0.000113614
2017-03-25 08:48:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000007211,  0.000113614,  0.000103815, 459.264791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000103815,  0.000113614
2017-03-25 08:48:53.421826, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000007211,  0.000122862,  0.000103815, 466.475791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000103815,  0.000122862
2017-03-25 08:48:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000006822,  0.000122862,  0.000132192, 466.475791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000132192,  0.000122862
2017-03-25 08:48:54.568458, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000006822,  0.000114140,  0.000132192, 473.297791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000132192,  0.000114140
2017-03-25 08:48:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000001664,  0.000114140,  0.000093721, 473.297791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000093721,  0.000114140
2017-03-25 08:48:55.865774, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000001664,  0.000081316,  0.000093721, 474.961791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000093721,  0.000081316
2017-03-25 08:48:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000002926,  0.000081316,  0.000134732, 474.961791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000134732,  0.000081316
2017-03-25 08:48:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000044333,  0.000081316,  0.000176442, 477.887791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000176442,  0.000081316
2017-03-25 08:48:57.397877, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000044333,  0.000126765,  0.000176442, 522.220791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000176442,  0.000126765
2017-03-25 08:48:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000028055,  0.000126765,  0.000102305, 522.220791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000102305,  0.000126765
2017-03-25 08:48:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000020208,  0.000126765,  0.000080046, 550.275791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000080046,  0.000126765
2017-03-25 08:48:58.942556, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000020208,  0.000119257,  0.000080046, 530.067791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000080046,  0.000119257
2017-03-25 08:48:59.593125, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000020208,  0.000108387,  0.000080046, 530.067791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000080046,  0.000108387
2017-03-25 08:48:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000016750,  0.000108387,  0.000109215, 530.067791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000109215,  0.000108387
2017-03-25 08:49:00.649383, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000016750,  0.000106699,  0.000109215, 513.317791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000109215,  0.000106699
2017-03-25 08:49:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000016366,  0.000106699,  0.000146111, 513.317791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000146111,  0.000106699
2017-03-25 08:49:00.993871, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000016366,  0.000120288,  0.000146111, 529.683791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000146111,  0.000120288
2017-03-25 08:49:01.871708, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000016366,  0.000151361,  0.000146111, 529.683791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000146111,  0.000151361
2017-03-25 08:49:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000020347,  0.000151361,  0.000117626, 529.683791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000117626,  0.000151361
2017-03-25 08:49:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000011222,  0.000151361,  0.000083582, 550.030791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000083582,  0.000151361
2017-03-25 08:49:03.112360, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000011222,  0.000114268,  0.000083582, 538.808791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000083582,  0.000114268
2017-03-25 08:49:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000003435,  0.000114268,  0.000133389, 538.808791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000133389,  0.000114268
2017-03-25 08:49:04.127727, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000003435,  0.000102508,  0.000133389, 535.373791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000133389,  0.000102508
2017-03-25 08:49:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000005371,  0.000102508,  0.000079841, 535.373791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000079841,  0.000102508
2017-03-25 08:49:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000003570,  0.000102508,  0.000136935, 530.002791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000136935,  0.000102508
2017-03-25 08:49:06.117728, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000003570,  0.000102534,  0.000136935, 526.432791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000136935,  0.000102534
2017-03-25 08:49:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000006160,  0.000102534,  0.000074770, 526.432791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000074770,  0.000102534
2017-03-25 08:49:07.712252, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000006160,  0.000097097,  0.000074770, 520.272791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000074770,  0.000097097
2017-03-25 08:49:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000014223,  0.000097097,  0.000120773, 520.272791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000120773,  0.000097097
2017-03-25 08:49:08.682618, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000014223,  0.000109158,  0.000120773, 506.049791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000120773,  0.000109158
2017-03-25 08:49:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000006441,  0.000109158,  0.000090010, 506.049791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000090010,  0.000109158
2017-03-25 08:49:09.871978, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000006441,  0.000145193,  0.000090010, 499.608791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000090010,  0.000145193
2017-03-25 08:49:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000004623,  0.000145193,  0.000124301, 499.608791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000124301,  0.000145193
2017-03-25 08:49:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000002087,  0.000145193,  0.000103501, 494.985791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000103501,  0.000145193
2017-03-25 08:49:11.170635, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002087,  0.000095318,  0.000103501, 497.072791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000103501,  0.000095318
2017-03-25 08:49:11.657673, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000002087,  0.000124604,  0.000103501, 497.072791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000103501,  0.000124604
2017-03-25 08:49:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000009367,  0.000124604,  0.000138730, 497.072791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000138730,  0.000124604
2017-03-25 08:49:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000004326,  0.000124604,  0.000075985, 506.439791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000075985,  0.000124604
2017-03-25 08:49:12.950122, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000004326,  0.000109828,  0.000075985, 502.113791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000075985,  0.000109828
2017-03-25 08:49:13.338927, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000004326,  0.000130939,  0.000075985, 502.113791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000075985,  0.000130939
2017-03-25 08:49:13.448196, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000004326,  0.000115873,  0.000075985, 502.113791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000075985,  0.000115873
2017-03-25 08:49:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000015813,  0.000115873,  0.000115236, 502.113791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000115236,  0.000115873
2017-03-25 08:49:14.333563, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000015813,  0.000101308,  0.000115236, 486.300791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000115236,  0.000101308
2017-03-25 08:49:14.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000003003,  0.000101308,  0.000112956, 486.300791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000112956,  0.000101308
2017-03-25 08:49:15.415861, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000003003,  0.000089718,  0.000112956, 489.303791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000112956,  0.000089718
2017-03-25 08:49:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000010978,  0.000089718,  0.000130947, 489.303791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000130947,  0.000089718
2017-03-25 08:49:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000000033,  0.000089718,  0.000090969, 500.281791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000090969,  0.000089718
2017-03-25 08:49:17.223436, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000000033,  0.000129763,  0.000090969, 500.314791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000090969,  0.000129763
2017-03-25 08:49:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000005868,  0.000129763,  0.000142538, 500.314791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000142538,  0.000129763
2017-03-25 08:49:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000024616,  0.000129763,  0.000128386, 506.182791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000128386,  0.000129763
2017-03-25 08:49:19.212595, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000024616,  0.000098870,  0.000128386, 530.798791992, D, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000128386,  0.000098870
2017-03-25 08:49:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000014906,  0.000098870,  0.000123137, 530.798791992, S, 0.000110985, 254, -0.000000500, 17167, 539, 27,  0.000123137,  0.000098870
2017-03-25 08:49:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000004232,  0.000098870,  0.000090127, 545.704791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000090127,  0.000098870
2017-03-25 08:49:21.177342, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000004232,  0.000112459,  0.000090127, 541.472791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000090127,  0.000112459
2017-03-25 08:49:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000005077,  0.000112459,  0.000121393, 541.472791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000121393,  0.000112459
2017-03-25 08:49:22.751006, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000005077,  0.000101762,  0.000121393, 536.395791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000121393,  0.000101762
2017-03-25 08:49:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000002248,  0.000101762,  0.000095665, 536.395791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000095665,  0.000101762
2017-03-25 08:49:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000018126,  0.000101762,  0.000162074, 534.147791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000162074,  0.000101762
2017-03-25 08:49:24.398200, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000018126,  0.000123089,  0.000162074, 552.273791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000162074,  0.000123089
2017-03-25 08:49:24.488890, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000018126,  0.000102686,  0.000162074, 552.273791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000162074,  0.000102686
2017-03-25 08:49:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000010766,  0.000102686,  0.000081614, 552.273791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000081614,  0.000102686
2017-03-25 08:49:25.250833, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000010766,  0.000128864,  0.000081614, 563.039791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000081614,  0.000128864
2017-03-25 08:49:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000010127,  0.000128864,  0.000121073, 563.039791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000121073,  0.000128864
2017-03-25 08:49:26.867053, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000010127,  0.000114300,  0.000121073, 552.912791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000121073,  0.000114300
2017-03-25 08:49:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000001859,  0.000114300,  0.000098264, 552.912791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000098264,  0.000114300
2017-03-25 08:49:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000003207,  0.000114300,  0.000118375, 551.053791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000118375,  0.000114300
2017-03-25 08:49:28.485760, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000003207,  0.000125867,  0.000118375, 547.846791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000118375,  0.000125867
2017-03-25 08:49:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000000492,  0.000125867,  0.000105794, 547.846791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000105794,  0.000125867
2017-03-25 08:49:29.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000006195,  0.000125867,  0.000105131, 548.338791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000105131,  0.000125867
2017-03-25 08:49:30.246758, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000006195,  0.000102498,  0.000105131, 542.143791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000105131,  0.000102498
2017-03-25 08:49:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000022261,  0.000102498,  0.000073681, 542.143791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000073681,  0.000102498
2017-03-25 08:49:31.009613, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000022261,  0.000139021,  0.000073681, 519.882791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000073681,  0.000139021
2017-03-25 08:49:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000021386,  0.000139021,  0.000106799, 519.882791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000106799,  0.000139021
2017-03-25 08:49:31.925513, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000021386,  0.000123482,  0.000106799, 498.496791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000106799,  0.000123482
2017-03-25 08:49:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000017374,  0.000123482,  0.000081589, 498.496791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000081589,  0.000123482
2017-03-25 08:49:33.218344, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000017374,  0.000099822,  0.000081589, 481.122791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000081589,  0.000099822
2017-03-25 08:49:33.525469, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000017374,  0.000064075,  0.000081589, 481.122791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000081589,  0.000064075
2017-03-25 08:49:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000015509,  0.000064075,  0.000109917, 481.122791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000109917,  0.000064075
2017-03-25 08:49:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000001511,  0.000064075,  0.000115033, 465.613791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000115033,  0.000064075
2017-03-25 08:49:35.091967, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000001511,  0.000109669,  0.000115033, 467.124791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000115033,  0.000109669
2017-03-25 08:49:35.440878, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000001511,  0.000093604,  0.000115033, 467.124791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000115033,  0.000093604
2017-03-25 08:49:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000028315,  0.000093604,  0.000163202, 467.124791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000163202,  0.000093604
2017-03-25 08:49:36.092484, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000028315,  0.000099066,  0.000163202, 495.439791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000163202,  0.000099066
2017-03-25 08:49:36.536491, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000028315,  0.000127951,  0.000163202, 495.439791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000163202,  0.000127951
2017-03-25 08:49:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000056562,  0.000127951,  0.000171745, 495.439791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000171745,  0.000127951
2017-03-25 08:49:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000045065,  0.000127951,  0.000140751, 552.001791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000140751,  0.000127951
2017-03-25 08:49:38.126008, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000045065,  0.000101676,  0.000140751, 597.066791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000140751,  0.000101676
2017-03-25 08:49:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000010172,  0.000101676,  0.000102304, 597.066791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000102304,  0.000101676
2017-03-25 08:49:39.792836, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000010172,  0.000139707,  0.000102304, 607.238791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000102304,  0.000139707
2017-03-25 08:49:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000018468,  0.000139707,  0.000083967, 607.238791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000083967,  0.000139707
2017-03-25 08:49:40.226629, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000018468,  0.000121821,  0.000083967, 588.770791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000083967,  0.000121821
2017-03-25 08:49:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000008594,  0.000121821,  0.000122207, 588.770791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000122207,  0.000121821
2017-03-25 08:49:41.410481, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000008594,  0.000124125,  0.000122207, 580.176791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000122207,  0.000124125
2017-03-25 08:49:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000003118,  0.000124125,  0.000094944, 580.176791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000094944,  0.000124125
2017-03-25 08:49:42.047510, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000003118,  0.000123994,  0.000094944, 577.058791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000094944,  0.000123994
2017-03-25 08:49:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000021257,  0.000123994,  0.000086021, 577.058791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000086021,  0.000123994
2017-03-25 08:49:43.670477, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000021257,  0.000107681,  0.000086021, 555.801791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000086021,  0.000107681
2017-03-25 08:49:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000001130,  0.000107681,  0.000139656, 555.801791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000139656,  0.000107681
2017-03-25 08:49:44.152944, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000001130,  0.000135156,  0.000139656, 556.931791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000139656,  0.000135156
2017-03-25 08:49:44.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000020077,  0.000135156,  0.000123867, 556.931791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000123867,  0.000135156
2017-03-25 08:49:45.276839, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000020077,  0.000135390,  0.000123867, 577.008791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000123867,  0.000135390
2017-03-25 08:49:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000003572,  0.000135390,  0.000107071, 577.008791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000107071,  0.000135390
2017-03-25 08:49:46.192191, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000003572,  0.000113201,  0.000107071, 580.580791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000107071,  0.000113201
2017-03-25 08:49:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000008807,  0.000113201,  0.000099571, 580.580791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000099571,  0.000113201
2017-03-25 08:49:47.063190, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000008807,  0.000115129,  0.000099571, 571.773791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000099571,  0.000115129
2017-03-25 08:49:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000003812,  0.000115129,  0.000117129, 571.773791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000117129,  0.000115129
2017-03-25 08:49:48.296225, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000003812,  0.000107876,  0.000117129, 567.961791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000117129,  0.000107876
2017-03-25 08:49:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000021319,  0.000107876,  0.000064468, 567.961791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000064468,  0.000107876
2017-03-25 08:49:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000026660,  0.000107876,  0.000106411, 546.642791992, S, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000106411,  0.000107876
2017-03-25 08:49:50.096664, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000026660,  0.000115048,  0.000106411, 519.982791992, D, 0.000111457, 368, 0.000001300, 15790, 508, 26,  0.000106411,  0.000115048
2017-03-25 08:49:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000012851,  0.000115048,  0.000092077, 519.982791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000092077,  0.000115048
2017-03-25 08:49:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000006254,  0.000115048,  0.000119599, 507.131791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000119599,  0.000115048
2017-03-25 08:49:52.049889, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000006254,  0.000095871,  0.000119599, 500.877791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000119599,  0.000095871
2017-03-25 08:49:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000004345,  0.000095871,  0.000095851, 500.877791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000095851,  0.000095871
2017-03-25 08:49:53.090384, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000004345,  0.000103805,  0.000095851, 496.532791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000095851,  0.000103805
2017-03-25 08:49:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000008931,  0.000103805,  0.000145976, 496.532791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000145976,  0.000103805
2017-03-25 08:49:54.879877, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000008931,  0.000109071,  0.000145976, 505.463791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000145976,  0.000109071
2017-03-25 08:49:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000007481,  0.000109071,  0.000092849, 505.463791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000092849,  0.000109071
2017-03-25 08:49:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000008805,  0.000109071,  0.000113431, 512.944791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000113431,  0.000109071
2017-03-25 08:49:56.797716, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000008805,  0.000111486,  0.000113431, 504.139791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000113431,  0.000111486
2017-03-25 08:49:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000004859,  0.000111486,  0.000120303, 504.139791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000120303,  0.000111486
2017-03-25 08:49:57.411734, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000004859,  0.000103165,  0.000120303, 508.998791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000120303,  0.000103165
2017-03-25 08:49:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000002444,  0.000103165,  0.000108727, 508.998791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000108727,  0.000103165
2017-03-25 08:49:58.848250, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000002444,  0.000104581,  0.000108727, 511.442791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000108727,  0.000104581
2017-03-25 08:49:58.856393, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000002444,  0.000069670,  0.000108727, 511.442791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000108727,  0.000069670
2017-03-25 08:49:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000010481,  0.000069670,  0.000094187, 511.442791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000094187,  0.000069670
2017-03-25 08:49:59.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000006739,  0.000069670,  0.000115947, 500.961791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000115947,  0.000069670
2017-03-25 08:50:00.232232, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000006739,  0.000120335,  0.000115947, 494.222791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000115947,  0.000120335
2017-03-25 08:50:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000007839,  0.000120335,  0.000123218, 494.222791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000123218,  0.000120335
2017-03-25 08:50:01.284895, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000007839,  0.000152572,  0.000123218, 502.061791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000123218,  0.000152572
2017-03-25 08:50:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000031138,  0.000152572,  0.000162672, 502.061791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000162672,  0.000152572
2017-03-25 08:50:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000029421,  0.000152572,  0.000120039, 533.199791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000120039,  0.000152572
2017-03-25 08:50:02.911528, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000029421,  0.000085578,  0.000120039, 562.620791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000120039,  0.000085578
2017-03-25 08:50:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000012080,  0.000085578,  0.000128123, 562.620791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000128123,  0.000085578
2017-03-25 08:50:04.048161, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000012080,  0.000106412,  0.000128123, 574.700791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000128123,  0.000106412
2017-03-25 08:50:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000008527,  0.000106412,  0.000078923, 574.700791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000078923,  0.000106412
2017-03-25 08:50:05.863365, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000008527,  0.000118862,  0.000078923, 566.173791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000078923,  0.000118862
2017-03-25 08:50:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000014082,  0.000118862,  0.000116918, 566.173791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000116918,  0.000118862
2017-03-25 08:50:06.406067, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000014082,  0.000102690,  0.000116918, 552.091791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000116918,  0.000102690
2017-03-25 08:50:06.835391, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000014082,  0.000147710,  0.000116918, 552.091791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000116918,  0.000147710
2017-03-25 08:50:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000002939,  0.000147710,  0.000112930, 552.091791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000112930,  0.000147710
2017-03-25 08:50:06.957682, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000002939,  0.000119350,  0.000112930, 555.030791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000112930,  0.000119350
2017-03-25 08:50:07.066528, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000002939,  0.000124399,  0.000112930, 555.030791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000112930,  0.000124399
2017-03-25 08:50:07.844701, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000002939,  0.000109913,  0.000112930, 555.030791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000112930,  0.000109913
2017-03-25 08:50:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000006621,  0.000109913,  0.000124623, 555.030791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000124623,  0.000109913
2017-03-25 08:50:08.618346, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000006621,  0.000118765,  0.000124623, 561.651791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000124623,  0.000118765
2017-03-25 08:50:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000010167,  0.000118765,  0.000079734, 561.651791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000079734,  0.000118765
2017-03-25 08:50:09.171162, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000010167,  0.000110991,  0.000079734, 551.484791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000079734,  0.000110991
2017-03-25 08:50:09.538622, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000010167,  0.000116706,  0.000079734, 551.484791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000079734,  0.000116706
2017-03-25 08:50:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000023455,  0.000116706,  0.000097808, 551.484791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000097808,  0.000116706
2017-03-25 08:50:09.979027, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000023455,  0.000121876,  0.000097808, 528.029791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000097808,  0.000121876
2017-03-25 08:50:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000018377,  0.000121876,  0.000089461, 528.029791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000089461,  0.000121876
2017-03-25 08:50:10.965441, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000018377,  0.000143625,  0.000089461, 509.652791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000089461,  0.000143625
2017-03-25 08:50:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000010121,  0.000143625,  0.000114214, 509.652791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000114214,  0.000143625
2017-03-25 08:50:12.516664, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000010121,  0.000114896,  0.000114214, 499.531791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000114214,  0.000114896
2017-03-25 08:50:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000011053,  0.000114896,  0.000087672, 499.531791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000087672,  0.000114896
2017-03-25 08:50:13.593847, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000011053,  0.000113579,  0.000087672, 488.478791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000087672,  0.000113579
2017-03-25 08:50:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000012949,  0.000113579,  0.000110409, 488.478791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000110409,  0.000113579
2017-03-25 08:50:14.203075, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000012949,  0.000070824,  0.000110409, 475.529791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000110409,  0.000070824
2017-03-25 08:50:14.236654, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000012949,  0.000092918,  0.000110409, 475.529791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000110409,  0.000092918
2017-03-25 08:50:14.437596, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000012949,  0.000100828,  0.000110409, 475.529791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000110409,  0.000100828
2017-03-25 08:50:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000011360,  0.000100828,  0.000090161, 475.529791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000090161,  0.000100828
2017-03-25 08:50:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000011013,  0.000100828,  0.000110482, 464.169791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000110482,  0.000100828
2017-03-25 08:50:15.962149, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000011013,  0.000110899,  0.000110482, 453.156791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000110482,  0.000110899
2017-03-25 08:50:16.866458, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000011013,  0.000122842,  0.000110482, 453.156791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000110482,  0.000122842
2017-03-25 08:50:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000005135,  0.000122842,  0.000101904, 453.156791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000101904,  0.000122842
2017-03-25 08:50:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000001468,  0.000122842,  0.000117804, 448.021791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000117804,  0.000122842
2017-03-25 08:50:18.300343, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000001468,  0.000102480,  0.000117804, 446.553791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000117804,  0.000102480
2017-03-25 08:50:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000005442,  0.000102480,  0.000093988, 446.553791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000093988,  0.000102480
2017-03-25 08:50:19.625112, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000005442,  0.000107112,  0.000093988, 441.111791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000093988,  0.000107112
2017-03-25 08:50:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000009517,  0.000107112,  0.000109592, 441.111791992, S, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000109592,  0.000107112
2017-03-25 08:50:20.482556, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000009517,  0.000102260,  0.000109592, 431.594791992, D, 0.000111481, 468, -0.000000857, 19307, 546, 36,  0.000109592,  0.000102260
2017-03-25 08:50:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000005630,  0.000102260,  0.000101544, 431.594791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000101544,  0.000102260
2017-03-25 08:50:20.956718, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000005630,  0.000077019,  0.000101544, 425.964791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000101544,  0.000077019
2017-03-25 08:50:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000002669,  0.000077019,  0.000115180, 425.964791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000115180,  0.000077019
2017-03-25 08:50:22.070973, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000002669,  0.000094570,  0.000115180, 423.295791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000115180,  0.000094570
2017-03-25 08:50:22.845869, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000002669,  0.000115778,  0.000115180, 423.295791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000115180,  0.000115778
2017-03-25 08:50:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000002494,  0.000115778,  0.000101459, 423.295791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000101459,  0.000115778
2017-03-25 08:50:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000006952,  0.000115778,  0.000133848, 420.801791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000133848,  0.000115778
2017-03-25 08:50:23.933921, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000006952,  0.000091171,  0.000133848, 427.753791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000133848,  0.000091171
2017-03-25 08:50:24.484354, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000006952,  0.000097202,  0.000133848, 427.753791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000133848,  0.000097202
2017-03-25 08:50:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000010832,  0.000097202,  0.000109320, 427.753791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000109320,  0.000097202
2017-03-25 08:50:25.267586, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000010832,  0.000107415,  0.000109320, 438.585791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000109320,  0.000107415
2017-03-25 08:50:25.731225, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000010832,  0.000096633,  0.000109320, 438.585791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000109320,  0.000096633
2017-03-25 08:50:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000007240,  0.000096633,  0.000126704, 438.585791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000126704,  0.000096633
2017-03-25 08:50:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000002050,  0.000096633,  0.000098879, 445.825791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000098879,  0.000096633
2017-03-25 08:50:27.334168, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000002050,  0.000141914,  0.000098879, 447.875791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000098879,  0.000141914
2017-03-25 08:50:27.743994, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000002050,  0.000108853,  0.000098879, 447.875791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000098879,  0.000108853
2017-03-25 08:50:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000009054,  0.000108853,  0.000140747, 447.875791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000140747,  0.000108853
2017-03-25 08:50:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000013814,  0.000108853,  0.000108434, 456.929791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000108434,  0.000108853
2017-03-25 08:50:29.344130, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000013814,  0.000100774,  0.000108434, 470.743791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000108434,  0.000100774
2017-03-25 08:50:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000023565,  0.000100774,  0.000160148, 470.743791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000160148,  0.000100774
2017-03-25 08:50:30.761926, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000023565,  0.000100017,  0.000160148, 494.308791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000160148,  0.000100017
2017-03-25 08:50:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000018014,  0.000100017,  0.000097335, 494.308791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000097335,  0.000100017
2017-03-25 08:50:31.714304, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000018014,  0.000135743,  0.000097335, 512.322791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000097335,  0.000135743
2017-03-25 08:50:31.743531, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000018014,  0.000094777,  0.000097335, 512.322791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000097335,  0.000094777
2017-03-25 08:50:31.908702, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000002348,  0.000094777,  0.000129043, 512.322791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000129043,  0.000094777
2017-03-25 08:50:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000000495,  0.000094777,  0.000091772, 514.670791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000091772,  0.000094777
2017-03-25 08:50:33.283564, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000000495,  0.000112631,  0.000091772, 514.175791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000091772,  0.000112631
2017-03-25 08:50:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000009809,  0.000112631,  0.000110230, 514.175791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000110230,  0.000112631
2017-03-25 08:50:34.344704, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000009809,  0.000108524,  0.000110230, 504.366791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000110230,  0.000108524
2017-03-25 08:50:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000024647,  0.000108524,  0.000061835, 504.366791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000061835,  0.000108524
2017-03-25 08:50:35.152048, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000024647,  0.000170615,  0.000061835, 479.719791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000061835,  0.000170615
2017-03-25 08:50:35.465540, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000024647,  0.000102205,  0.000061835, 479.719791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000061835,  0.000102205
2017-03-25 08:50:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000007199,  0.000102205,  0.000144902, 479.719791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000144902,  0.000102205
2017-03-25 08:50:36.908727, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000015607,  0.000102205,  0.000107299, 472.520791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000107299,  0.000102205
2017-03-25 08:50:37.079213, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000015607,  0.000117405,  0.000107299, 488.127791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000107299,  0.000117405
2017-03-25 08:50:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000004219,  0.000117405,  0.000105042, 488.127791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000105042,  0.000117405
2017-03-25 08:50:38.253872, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000004219,  0.000156927,  0.000105042, 483.908791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000105042,  0.000156927
2017-03-25 08:50:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000002628,  0.000156927,  0.000110452, 483.908791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000110452,  0.000156927
2017-03-25 08:50:39.007625, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002628,  0.000143718,  0.000110452, 481.280791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000110452,  0.000143718
2017-03-25 08:50:39.607498, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000002628,  0.000125036,  0.000110452, 481.280791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000110452,  0.000125036
2017-03-25 08:50:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000008668,  0.000125036,  0.000128284, 481.280791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000128284,  0.000125036
2017-03-25 08:50:40.333193, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000008668,  0.000113210,  0.000128284, 489.948791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000128284,  0.000113210
2017-03-25 08:50:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000014306,  0.000113210,  0.000122330, 489.948791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000122330,  0.000113210
2017-03-25 08:50:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000011445,  0.000113210,  0.000122692, 504.254791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000122692,  0.000113210
2017-03-25 08:50:42.164013, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000011445,  0.000121424,  0.000122692, 515.699791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000122692,  0.000121424
2017-03-25 08:50:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000006331,  0.000121424,  0.000086939, 515.699791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000086939,  0.000121424
2017-03-25 08:50:43.373031, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000006331,  0.000106653,  0.000086939, 509.368791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000086939,  0.000106653
2017-03-25 08:50:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000000960,  0.000106653,  0.000133568, 509.368791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000133568,  0.000106653
2017-03-25 08:50:44.132168, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000000960,  0.000109144,  0.000133568, 508.408791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000133568,  0.000109144
2017-03-25 08:50:44.163865, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000000960,  0.000153876,  0.000133568, 508.408791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000133568,  0.000153876
2017-03-25 08:50:44.897169, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000000960,  0.000113232,  0.000133568, 508.408791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000133568,  0.000113232
2017-03-25 08:50:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000012488,  0.000113232,  0.000064502, 508.408791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000064502,  0.000113232
2017-03-25 08:50:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000006731,  0.000113232,  0.000172653, 495.920791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000172653,  0.000113232
2017-03-25 08:50:46.560546, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000006731,  0.000162110,  0.000172653, 502.651791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000172653,  0.000162110
2017-03-25 08:50:46.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000023863,  0.000162110,  0.000099290, 502.651791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000099290,  0.000162110
2017-03-25 08:50:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000003622,  0.000162110,  0.000118206, 526.514791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000118206,  0.000162110
2017-03-25 08:50:48.025828, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000003622,  0.000105364,  0.000118206, 522.892791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000118206,  0.000105364
2017-03-25 08:50:48.083845, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000003622,  0.000109740,  0.000118206, 522.892791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000118206,  0.000109740
2017-03-25 08:50:48.604346, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000003622,  0.000111745,  0.000118206, 522.892791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000118206,  0.000111745
2017-03-25 08:50:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000011209,  0.000111745,  0.000129404, 522.892791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000129404,  0.000111745
2017-03-25 08:50:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000031763,  0.000111745,  0.000159767, 534.101791992, S, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000159767,  0.000111745
2017-03-25 08:50:50.543762, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000031763,  0.000114405,  0.000159767, 565.864791992, D, 0.000111866, 340, -0.000002946, 12470, 506, 40,  0.000159767,  0.000114405
2017-03-25 08:50:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000016462,  0.000114405,  0.000099008, 565.864791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000099008,  0.000114405
2017-03-25 08:50:51.715764, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000016462,  0.000130670,  0.000099008, 582.326791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000099008,  0.000130670
2017-03-25 08:50:51.908737, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000018751,  0.000130670,  0.000164753, 582.326791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000164753,  0.000130670
2017-03-25 08:50:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000014546,  0.000130670,  0.000090800, 601.077791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000090800,  0.000130670
2017-03-25 08:50:53.011172, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000014546,  0.000121781,  0.000090800, 615.623791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000090800,  0.000121781
2017-03-25 08:50:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000028157,  0.000121781,  0.000079304, 615.623791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000079304,  0.000121781
2017-03-25 08:50:54.038480, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000028157,  0.000108754,  0.000079304, 587.466791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000079304,  0.000108754
2017-03-25 08:50:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000029504,  0.000108754,  0.000087860, 587.466791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000087860,  0.000108754
2017-03-25 08:50:55.760691, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000029504,  0.000098597,  0.000087860, 557.962791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000087860,  0.000098597
2017-03-25 08:50:55.839062, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000029504,  0.000130223,  0.000087860, 557.962791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000087860,  0.000130223
2017-03-25 08:50:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000023713,  0.000130223,  0.000090200, 557.962791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000090200,  0.000130223
2017-03-25 08:50:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000000261,  0.000130223,  0.000135327, 534.249791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000135327,  0.000130223
2017-03-25 08:50:57.329893, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000000261,  0.000109593,  0.000135327, 534.510791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000135327,  0.000109593
2017-03-25 08:50:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000019931,  0.000109593,  0.000129591, 534.510791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000129591,  0.000109593
2017-03-25 08:50:58.654790, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000019931,  0.000105064,  0.000129591, 554.441791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000129591,  0.000105064
2017-03-25 08:50:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000009627,  0.000105064,  0.000114885, 554.441791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000114885,  0.000105064
2017-03-25 08:50:59.142818, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000009627,  0.000112512,  0.000114885, 564.068791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000114885,  0.000112512
2017-03-25 08:50:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005568,  0.000112512,  0.000121632, 564.068791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000121632,  0.000112512
2017-03-25 08:51:00.233684, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000005568,  0.000095975,  0.000121632, 569.636791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000121632,  0.000095975
2017-03-25 08:51:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000015000,  0.000095975,  0.000073769, 569.636791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000073769,  0.000095975
2017-03-25 08:51:00.976364, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000015000,  0.000109021,  0.000073769, 554.636791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000073769,  0.000109021
2017-03-25 08:51:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000024612,  0.000109021,  0.000102188, 554.636791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000102188,  0.000109021
2017-03-25 08:51:02.416622, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000024612,  0.000111228,  0.000102188, 530.024791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000102188,  0.000111228
2017-03-25 08:51:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000022940,  0.000111228,  0.000076705, 530.024791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000076705,  0.000111228
2017-03-25 08:51:03.536526, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000022940,  0.000095019,  0.000076705, 507.084791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000076705,  0.000095019
2017-03-25 08:51:03.819145, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000022940,  0.000135751,  0.000076705, 507.084791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000076705,  0.000135751
2017-03-25 08:51:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000021555,  0.000135751,  0.000104248, 507.084791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000104248,  0.000135751
2017-03-25 08:51:04.320191, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000021555,  0.000106693,  0.000104248, 485.529791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000104248,  0.000106693
2017-03-25 08:51:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000008965,  0.000106693,  0.000101292, 485.529791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000101292,  0.000106693
2017-03-25 08:51:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000007415,  0.000106693,  0.000136916, 476.564791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000136916,  0.000106693
2017-03-25 08:51:06.247376, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000007415,  0.000099454,  0.000136916, 483.979791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000136916,  0.000099454
2017-03-25 08:51:06.843297, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000007415,  0.000122129,  0.000136916, 483.979791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000136916,  0.000122129
2017-03-25 08:51:06.909022, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000003697,  0.000122129,  0.000094049, 483.979791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000094049,  0.000122129
2017-03-25 08:51:06.957929, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000003697,  0.000134695,  0.000094049, 487.676791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000094049,  0.000134695
2017-03-25 08:51:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000012604,  0.000134695,  0.000155079, 487.676791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000155079,  0.000134695
2017-03-25 08:51:08.059481, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000012604,  0.000104421,  0.000155079, 500.280791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000155079,  0.000104421
2017-03-25 08:51:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000006127,  0.000104421,  0.000081408, 500.280791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000081408,  0.000104421
2017-03-25 08:51:09.409005, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000006127,  0.000116697,  0.000081408, 506.407791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000081408,  0.000116697
2017-03-25 08:51:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000021498,  0.000116697,  0.000100019, 506.407791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000100019,  0.000116697
2017-03-25 08:51:10.123350, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000021498,  0.000106558,  0.000100019, 484.909791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000100019,  0.000106558
2017-03-25 08:51:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000012607,  0.000106558,  0.000099051, 484.909791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000099051,  0.000106558
2017-03-25 08:51:11.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000002187,  0.000106558,  0.000120686, 472.302791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000120686,  0.000106558
2017-03-25 08:51:11.950474, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000002187,  0.000098354,  0.000120686, 470.115791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000120686,  0.000098354
2017-03-25 08:51:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000006925,  0.000098354,  0.000089488, 470.115791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000089488,  0.000098354
2017-03-25 08:51:13.130672, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000006925,  0.000104256,  0.000089488, 463.190791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000089488,  0.000104256
2017-03-25 08:51:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000011941,  0.000104256,  0.000110429, 463.190791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000110429,  0.000104256
2017-03-25 08:51:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000013787,  0.000104256,  0.000140808, 451.249791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000140808,  0.000104256
2017-03-25 08:51:15.054002, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000013787,  0.000114151,  0.000140808, 465.036791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000140808,  0.000114151
2017-03-25 08:51:15.640057, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000013787,  0.000104364,  0.000140808, 465.036791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000140808,  0.000104364
2017-03-25 08:51:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000021405,  0.000104364,  0.000125877, 465.036791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000125877,  0.000104364
2017-03-25 08:51:16.851737, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000021405,  0.000107011,  0.000125877, 486.441791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000125877,  0.000107011
2017-03-25 08:51:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000022414,  0.000107011,  0.000143154, 486.441791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000143154,  0.000107011
2017-03-25 08:51:17.508232, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000022414,  0.000125957,  0.000143154, 508.855791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000143154,  0.000125957
2017-03-25 08:51:17.757331, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000022414,  0.000094488,  0.000143154, 508.855791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000143154,  0.000094488
2017-03-25 08:51:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000029968,  0.000094488,  0.000141534, 508.855791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000141534,  0.000094488
2017-03-25 08:51:18.434275, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000029968,  0.000125565,  0.000141534, 538.823791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000141534,  0.000125565
2017-03-25 08:51:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000001472,  0.000125565,  0.000086804, 538.823791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000086804,  0.000125565
2017-03-25 08:51:19.148597, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000001472,  0.000102196,  0.000086804, 540.295791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000086804,  0.000102196
2017-03-25 08:51:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000011237,  0.000102196,  0.000116347, 540.295791992, S, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000116347,  0.000102196
2017-03-25 08:51:19.918011, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000011237,  0.000078421,  0.000116347, 529.058791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000116347,  0.000078421
2017-03-25 08:51:20.534291, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000011237,  0.000117631,  0.000116347, 529.058791992, D, 0.000111159, 765, 0.000004476, 12061, 486, 37,  0.000116347,  0.000117631
2017-03-25 08:51:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000009574,  0.000117631,  0.000089802, 529.058791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000089802,  0.000117631
2017-03-25 08:51:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000013432,  0.000117631,  0.000108281, 519.484791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000108281,  0.000117631
2017-03-25 08:51:22.420472, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000013432,  0.000130574,  0.000108281, 506.052791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000108281,  0.000130574
2017-03-25 08:51:22.485216, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000013432,  0.000147538,  0.000108281, 506.052791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000108281,  0.000147538
2017-03-25 08:51:22.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000000002,  0.000147538,  0.000116926, 506.052791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000116926,  0.000147538
2017-03-25 08:51:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000000218,  0.000147538,  0.000108114, 506.050791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000108114,  0.000147538
2017-03-25 08:51:24.128578, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000000218,  0.000120773,  0.000108114, 505.832791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000108114,  0.000120773
2017-03-25 08:51:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000015772,  0.000120773,  0.000085950, 505.832791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000085950,  0.000120773
2017-03-25 08:51:25.736787, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000015772,  0.000104326,  0.000085950, 490.060791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000085950,  0.000104326
2017-03-25 08:51:25.879691, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000015772,  0.000102251,  0.000085950, 490.060791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000085950,  0.000102251
2017-03-25 08:51:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000003241,  0.000102251,  0.000132900, 490.060791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000132900,  0.000102251
2017-03-25 08:51:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000004580,  0.000102251,  0.000101183, 486.819791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000101183,  0.000102251
2017-03-25 08:51:27.013808, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000004580,  0.000100309,  0.000101183, 491.399791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000101183,  0.000100309
2017-03-25 08:51:27.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000006445,  0.000100309,  0.000110613, 491.399791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000110613,  0.000100309
2017-03-25 08:51:27.946820, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000006445,  0.000104105,  0.000110613, 484.954791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000110613,  0.000104105
2017-03-25 08:51:28.577587, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000006445,  0.000094075,  0.000110613, 484.954791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000110613,  0.000094075
2017-03-25 08:51:28.802467, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000006445,  0.000124394,  0.000110613, 484.954791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000110613,  0.000124394
2017-03-25 08:51:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000000833,  0.000124394,  0.000111899, 484.954791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000111899,  0.000124394
2017-03-25 08:51:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000007693,  0.000124394,  0.000127394, 484.121791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000127394,  0.000124394
2017-03-25 08:51:30.478052, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000007693,  0.000172107,  0.000127394, 491.814791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000127394,  0.000172107
2017-03-25 08:51:30.548811, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000007693,  0.000102086,  0.000127394, 491.814791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000127394,  0.000102086
2017-03-25 08:51:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000000638,  0.000102086,  0.000095887, 491.814791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000095887,  0.000102086
2017-03-25 08:51:31.893533, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000000638,  0.000157262,  0.000095887, 491.176791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000095887,  0.000157262
2017-03-25 08:51:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000008289,  0.000157262,  0.000112868, 491.176791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000112868,  0.000157262
2017-03-25 08:51:32.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000001263,  0.000157262,  0.000115119, 482.887791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000115119,  0.000157262
2017-03-25 08:51:33.851255, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000001263,  0.000088635,  0.000115119, 484.150791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000115119,  0.000088635
2017-03-25 08:51:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000000077,  0.000088635,  0.000110519, 484.150791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000110519,  0.000088635
2017-03-25 08:51:34.423199, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000000077,  0.000151371,  0.000110519, 484.227791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000110519,  0.000151371
2017-03-25 08:51:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000027653,  0.000151371,  0.000059737, 484.227791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000059737,  0.000151371
2017-03-25 08:51:35.694691, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000027653,  0.000105341,  0.000059737, 456.574791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000059737,  0.000105341
2017-03-25 08:51:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000024223,  0.000105341,  0.000117341, 456.574791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000117341,  0.000105341
2017-03-25 08:51:36.248355, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000024223,  0.000130096,  0.000117341, 432.351791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000117341,  0.000130096
2017-03-25 08:51:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000000090,  0.000130096,  0.000107758, 432.351791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000107758,  0.000130096
2017-03-25 08:51:36.934585, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000000090,  0.000093675,  0.000107758, 432.261791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000107758,  0.000093675
2017-03-25 08:51:37.307632, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000000090,  0.000114599,  0.000107758, 432.261791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000107758,  0.000114599
2017-03-25 08:51:37.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000001601,  0.000114599,  0.000120466, 432.261791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000120466,  0.000114599
2017-03-25 08:51:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000003817,  0.000114599,  0.000112082, 433.862791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000112082,  0.000114599
2017-03-25 08:51:39.210574, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000003817,  0.000108700,  0.000112082, 437.679791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000112082,  0.000108700
2017-03-25 08:51:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000010165,  0.000108700,  0.000133135, 437.679791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000133135,  0.000108700
2017-03-25 08:51:40.611073, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000010165,  0.000101599,  0.000133135, 447.844791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000133135,  0.000101599
2017-03-25 08:51:40.811078, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000010165,  0.000106869,  0.000133135, 447.844791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000133135,  0.000106869
2017-03-25 08:51:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000001340,  0.000106869,  0.000094527, 447.844791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000094527,  0.000106869
2017-03-25 08:51:41.894112, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000001340,  0.000112776,  0.000094527, 449.184791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000094527,  0.000112776
2017-03-25 08:51:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000018166,  0.000112776,  0.000094232, 449.184791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000094232,  0.000112776
2017-03-25 08:51:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000015649,  0.000112776,  0.000162146, 431.018791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000162146,  0.000112776
2017-03-25 08:51:43.217695, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000015649,  0.000102407,  0.000162146, 446.667791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000162146,  0.000102407
2017-03-25 08:51:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000052040,  0.000102407,  0.000167100, 446.667791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000167100,  0.000102407
2017-03-25 08:51:44.003613, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000052040,  0.000097068,  0.000167100, 498.707791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000167100,  0.000097068
2017-03-25 08:51:44.298038, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000052040,  0.000103049,  0.000167100, 498.707791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000167100,  0.000103049
2017-03-25 08:51:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000025492,  0.000103049,  0.000109764, 498.707791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000109764,  0.000103049
2017-03-25 08:51:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000007400,  0.000103049,  0.000101943, 524.199791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000101943,  0.000103049
2017-03-25 08:51:46.278053, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000007400,  0.000108909,  0.000101943, 516.799791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000101943,  0.000108909
2017-03-25 08:51:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000026235,  0.000108909,  0.000072203, 516.799791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000072203,  0.000108909
2017-03-25 08:51:47.312954, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000026235,  0.000102384,  0.000072203, 490.564791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000072203,  0.000102384
2017-03-25 08:51:47.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000023460,  0.000102384,  0.000107336, 490.564791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000107336,  0.000102384
2017-03-25 08:51:48.284205, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000023460,  0.000111602,  0.000107336, 467.104791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000107336,  0.000111602
2017-03-25 08:51:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000009130,  0.000111602,  0.000100366, 467.104791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000100366,  0.000111602
2017-03-25 08:51:48.978387, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000009130,  0.000104961,  0.000100366, 457.974791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000100366,  0.000104961
2017-03-25 08:51:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000007800,  0.000104961,  0.000109661, 457.974791992, S, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000109661,  0.000104961
2017-03-25 08:51:50.782673, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000007800,  0.000097361,  0.000109661, 450.174791992, D, 0.000112356, 429, -0.000001227, 17317, 521, 45,  0.000109661,  0.000097361
2017-03-25 08:51:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000008661,  0.000097361,  0.000133032, 450.174791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000133032,  0.000097361
2017-03-25 08:51:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000016526,  0.000097361,  0.000125241, 458.835791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000125241,  0.000097361
2017-03-25 08:51:52.369901, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000016526,  0.000094409,  0.000125241, 475.361791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000125241,  0.000094409
2017-03-25 08:51:52.908721, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000000941,  0.000094409,  0.000101768, 475.361791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000101768,  0.000094409
2017-03-25 08:51:52.950202, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000000941,  0.000115598,  0.000101768, 476.302791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000101768,  0.000115598
2017-03-25 08:51:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000003841,  0.000115598,  0.000130896, 476.302791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000130896,  0.000115598
2017-03-25 08:51:54.819090, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000003841,  0.000130350,  0.000130896, 480.143791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000130896,  0.000130350
2017-03-25 08:51:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000005070,  0.000130350,  0.000084008, 480.143791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000084008,  0.000130350
2017-03-25 08:51:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000009773,  0.000130350,  0.000121602, 475.073791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000121602,  0.000130350
2017-03-25 08:51:56.049535, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000009773,  0.000101043,  0.000121602, 465.300791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000121602,  0.000101043
2017-03-25 08:51:56.237911, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000009773,  0.000105594,  0.000121602, 465.300791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000121602,  0.000105594
2017-03-25 08:51:56.249590, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000009773,  0.000086341,  0.000121602, 465.300791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000121602,  0.000086341
2017-03-25 08:51:56.614073, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000009773,  0.000093873,  0.000121602, 465.300791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000121602,  0.000093873
2017-03-25 08:51:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000003290,  0.000093873,  0.000096934, 465.300791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000096934,  0.000093873
2017-03-25 08:51:57.735276, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000003290,  0.000095967,  0.000096934, 462.010791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000096934,  0.000095967
2017-03-25 08:51:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000009895,  0.000095967,  0.000108189, 462.010791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000108189,  0.000095967
2017-03-25 08:51:58.377559, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000009895,  0.000100793,  0.000108189, 452.115791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000108189,  0.000100793
2017-03-25 08:51:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000000306,  0.000100793,  0.000115764, 452.115791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000115764,  0.000100793
2017-03-25 08:51:58.966787, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000000306,  0.000132505,  0.000115764, 451.809791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000115764,  0.000132505
2017-03-25 08:51:59.763351, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000000306,  0.000152697,  0.000115764, 451.809791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000115764,  0.000152697
2017-03-25 08:51:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000008667,  0.000152697,  0.000126247, 451.809791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000126247,  0.000152697
2017-03-25 08:52:00.476315, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000008667,  0.000115357,  0.000126247, 460.476791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000126247,  0.000115357
2017-03-25 08:52:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000004406,  0.000115357,  0.000107773, 460.476791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000107773,  0.000115357
2017-03-25 08:52:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000002328,  0.000115357,  0.000113014, 464.882791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000113014,  0.000115357
2017-03-25 08:52:02.409934, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000002328,  0.000112176,  0.000113014, 462.554791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000113014,  0.000112176
2017-03-25 08:52:02.908798, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000019880,  0.000112176,  0.000152252, 462.554791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000152252,  0.000112176
2017-03-25 08:52:03.164193, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000019880,  0.000134521,  0.000152252, 482.434791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000152252,  0.000134521
2017-03-25 08:52:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000026279,  0.000134521,  0.000126112, 482.434791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000126112,  0.000134521
2017-03-25 08:52:04.448792, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000026279,  0.000107514,  0.000126112, 508.713791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000126112,  0.000107514
2017-03-25 08:52:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000002276,  0.000107514,  0.000095647, 508.713791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000095647,  0.000107514
2017-03-25 08:52:05.653796, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000002276,  0.000111624,  0.000095647, 506.437791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000095647,  0.000111624
2017-03-25 08:52:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000003578,  0.000111624,  0.000123728, 506.437791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000123728,  0.000111624
2017-03-25 08:52:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000007846,  0.000111624,  0.000087062, 502.859791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000087062,  0.000111624
2017-03-25 08:52:06.961540, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000007846,  0.000111779,  0.000087062, 495.013791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000087062,  0.000111779
2017-03-25 08:52:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000004503,  0.000111779,  0.000130231, 495.013791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000130231,  0.000111779
2017-03-25 08:52:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000006334,  0.000111779,  0.000108554, 490.510791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000108554,  0.000111779
2017-03-25 08:52:08.932266, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000006334,  0.000107339,  0.000108554, 496.844791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000108554,  0.000107339
2017-03-25 08:52:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000003899,  0.000107339,  0.000109617, 496.844791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000109617,  0.000107339
2017-03-25 08:52:10.510169, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000003899,  0.000101949,  0.000109617, 492.945791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000109617,  0.000101949
2017-03-25 08:52:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000032787,  0.000101949,  0.000181687, 492.945791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000181687,  0.000101949
2017-03-25 08:52:11.720582, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000032787,  0.000081650,  0.000181687, 525.732791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000181687,  0.000081650
2017-03-25 08:52:11.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000035932,  0.000081650,  0.000115906, 525.732791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000115906,  0.000081650
2017-03-25 08:52:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000006493,  0.000081650,  0.000096927, 561.664791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000096927,  0.000081650
2017-03-25 08:52:13.091839, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000006493,  0.000138509,  0.000096927, 555.171791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000096927,  0.000138509
2017-03-25 08:52:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000001503,  0.000138509,  0.000132082, 555.171791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000132082,  0.000138509
2017-03-25 08:52:14.869530, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000001503,  0.000107716,  0.000132082, 556.674791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000132082,  0.000107716
2017-03-25 08:52:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000002471,  0.000107716,  0.000089253, 556.674791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000089253,  0.000107716
2017-03-25 08:52:15.162889, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000002471,  0.000105735,  0.000089253, 554.203791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000089253,  0.000105735
2017-03-25 08:52:15.857504, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000002471,  0.000123629,  0.000089253, 554.203791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000089253,  0.000123629
2017-03-25 08:52:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000016015,  0.000123629,  0.000104839, 554.203791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000104839,  0.000123629
2017-03-25 08:52:16.420979, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000016015,  0.000089850,  0.000104839, 538.188791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000104839,  0.000089850
2017-03-25 08:52:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000009146,  0.000089850,  0.000102574, 538.188791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000102574,  0.000089850
2017-03-25 08:52:17.008743, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000009146,  0.000109133,  0.000102574, 529.042791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000102574,  0.000109133
2017-03-25 08:52:17.683128, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000009146,  0.000116666,  0.000102574, 529.042791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000102574,  0.000116666
2017-03-25 08:52:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000004404,  0.000116666,  0.000113900, 529.042791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000113900,  0.000116666
2017-03-25 08:52:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000003947,  0.000116666,  0.000119026, 524.638791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000119026,  0.000116666
2017-03-25 08:52:19.281360, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000003947,  0.000105942,  0.000119026, 528.585791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000119026,  0.000105942
2017-03-25 08:52:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000011364,  0.000105942,  0.000128711, 528.585791992, S, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000128711,  0.000105942
2017-03-25 08:52:20.840184, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000011364,  0.000116210,  0.000128711, 539.949791992, D, 0.000112620, 324, -0.000002629, 15932, 476, 29,  0.000128711,  0.000116210
2017-03-25 08:52:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000002863,  0.000116210,  0.000102078, 539.949791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000102078,  0.000116210
2017-03-25 08:52:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000001756,  0.000116210,  0.000126575, 542.812791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000126575,  0.000116210
2017-03-25 08:52:22.208671, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000001756,  0.000135470,  0.000126575, 544.568791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000126575,  0.000135470
2017-03-25 08:52:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000006069,  0.000135470,  0.000086649, 544.568791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000086649,  0.000135470
2017-03-25 08:52:23.611041, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000006069,  0.000105537,  0.000086649, 538.499791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000086649,  0.000105537
2017-03-25 08:52:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000008235,  0.000105537,  0.000122477, 538.499791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000122477,  0.000105537
2017-03-25 08:52:24.757036, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000008235,  0.000111550,  0.000122477, 530.264791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000122477,  0.000111550
2017-03-25 08:52:24.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000000895,  0.000111550,  0.000101244, 530.264791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000101244,  0.000111550
2017-03-25 08:52:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000004872,  0.000111550,  0.000114425, 529.369791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000114425,  0.000111550
2017-03-25 08:52:26.705502, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000004872,  0.000099478,  0.000114425, 524.497791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000114425,  0.000099478
2017-03-25 08:52:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000014667,  0.000099478,  0.000140312, 524.497791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000140312,  0.000099478
2017-03-25 08:52:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000026946,  0.000099478,  0.000138972, 539.164791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000138972,  0.000099478
2017-03-25 08:52:27.976669, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000026946,  0.000110025,  0.000138972, 566.110791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000138972,  0.000110025
2017-03-25 08:52:28.352918, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000026946,  0.000132606,  0.000138972, 566.110791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000138972,  0.000132606
2017-03-25 08:52:28.490113, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000026946,  0.000113501,  0.000138972, 566.110791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000138972,  0.000113501
2017-03-25 08:52:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000008264,  0.000113501,  0.000103546, 566.110791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000103546,  0.000113501
2017-03-25 08:52:29.772249, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000008264,  0.000115024,  0.000103546, 574.374791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000103546,  0.000115024
2017-03-25 08:52:29.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000028349,  0.000115024,  0.000179812, 574.374791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000179812,  0.000115024
2017-03-25 08:52:30.512904, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000028349,  0.000121902,  0.000179812, 602.723791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000179812,  0.000121902
2017-03-25 08:52:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000022764,  0.000121902,  0.000092707, 602.723791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000092707,  0.000121902
2017-03-25 08:52:31.770592, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000022764,  0.000124854,  0.000092707, 625.487791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000092707,  0.000124854
2017-03-25 08:52:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000003176,  0.000124854,  0.000128445, 625.487791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000128445,  0.000124854
2017-03-25 08:52:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000005211,  0.000124854,  0.000109735, 622.311791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000109735,  0.000124854
2017-03-25 08:52:33.695400, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000005211,  0.000147913,  0.000109735, 627.522791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000109735,  0.000147913
2017-03-25 08:52:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000001357,  0.000147913,  0.000115386, 627.522791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000115386,  0.000147913
2017-03-25 08:52:34.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000013877,  0.000147913,  0.000084772, 626.165791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000084772,  0.000147913
2017-03-25 08:52:35.024870, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000013877,  0.000128782,  0.000084772, 612.288791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000084772,  0.000128782
2017-03-25 08:52:35.079004, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000013877,  0.000123288,  0.000084772, 612.288791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000084772,  0.000123288
2017-03-25 08:52:35.716628, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000013877,  0.000129707,  0.000084772, 612.288791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000084772,  0.000129707
2017-03-25 08:52:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000020444,  0.000129707,  0.000102048, 612.288791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000102048,  0.000129707
2017-03-25 08:52:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000017421,  0.000129707,  0.000090613, 591.844791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000090613,  0.000129707
2017-03-25 08:52:36.979619, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000017421,  0.000112028,  0.000090613, 574.423791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000090613,  0.000112028
2017-03-25 08:52:37.787837, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000017421,  0.000115200,  0.000090613, 574.423791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000090613,  0.000115200
2017-03-25 08:52:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000019762,  0.000115200,  0.000097037, 574.423791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000097037,  0.000115200
2017-03-25 08:52:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000017447,  0.000115200,  0.000094915, 554.661791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000094915,  0.000115200
2017-03-25 08:52:39.709981, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000017447,  0.000121330,  0.000094915, 537.214791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000094915,  0.000121330
2017-03-25 08:52:39.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000008659,  0.000121330,  0.000114491, 537.214791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000114491,  0.000121330
2017-03-25 08:52:40.177805, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000008659,  0.000105451,  0.000114491, 528.555791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000114491,  0.000105451
2017-03-25 08:52:40.293575, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000008659,  0.000113178,  0.000114491, 528.555791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000114491,  0.000113178
2017-03-25 08:52:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000020741,  0.000113178,  0.000070540, 528.555791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000070540,  0.000113178
2017-03-25 08:52:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000021975,  0.000113178,  0.000111935, 507.814791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000111935,  0.000113178
2017-03-25 08:52:42.186357, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000021975,  0.000107844,  0.000111935, 485.839791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000111935,  0.000107844
2017-03-25 08:52:42.231985, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000021975,  0.000119716,  0.000111935, 485.839791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000111935,  0.000119716
2017-03-25 08:52:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000011575,  0.000119716,  0.000091315, 485.839791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000091315,  0.000119716
2017-03-25 08:52:43.558130, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000011575,  0.000140558,  0.000091315, 474.264791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000091315,  0.000140558
2017-03-25 08:52:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000011136,  0.000140558,  0.000112828, 474.264791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000112828,  0.000140558
2017-03-25 08:52:44.821896, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000011136,  0.000100448,  0.000112828, 463.128791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000112828,  0.000100448
2017-03-25 08:52:44.908677, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000002175,  0.000100448,  0.000117949, 463.128791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000117949,  0.000100448
2017-03-25 08:52:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000007448,  0.000100448,  0.000123345, 465.303791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000123345,  0.000100448
2017-03-25 08:52:46.645020, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000007448,  0.000107348,  0.000123345, 472.751791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000123345,  0.000107348
2017-03-25 08:52:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000001286,  0.000107348,  0.000100447, 472.751791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000100447,  0.000107348
2017-03-25 08:52:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000006556,  0.000107348,  0.000138995, 471.465791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000138995,  0.000107348
2017-03-25 08:52:48.264369, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000006556,  0.000126874,  0.000138995, 478.021791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000138995,  0.000126874
2017-03-25 08:52:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000005621,  0.000126874,  0.000098748, 478.021791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000098748,  0.000126874
2017-03-25 08:52:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000008614,  0.000126874,  0.000145153, 483.642791992, S, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000145153,  0.000126874
2017-03-25 08:52:50.222710, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000008614,  0.000124496,  0.000145153, 492.256791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000145153,  0.000124496
2017-03-25 08:52:50.609116, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000008614,  0.000107739,  0.000145153, 492.256791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000145153,  0.000107739
2017-03-25 08:52:50.815948, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000008614,  0.000108299,  0.000145153, 492.256791992, D, 0.000112740, 295, 0.000002993, 12577, 499, 35,  0.000145153,  0.000108299
2017-03-25 08:52:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000009974,  0.000108299,  0.000102252, 492.256791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000102252,  0.000108299
2017-03-25 08:52:51.448583, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000009974,  0.000146368,  0.000102252, 502.230791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000102252,  0.000146368
2017-03-25 08:52:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000010310,  0.000146368,  0.000146787, 502.230791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000146787,  0.000146368
2017-03-25 08:52:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000011379,  0.000146368,  0.000104567, 512.540791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000104567,  0.000146368
2017-03-25 08:52:53.433111, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000011379,  0.000118599,  0.000104567, 523.919791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000104567,  0.000118599
2017-03-25 08:52:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000000706,  0.000118599,  0.000122674, 523.919791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000122674,  0.000118599
2017-03-25 08:52:54.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000011694,  0.000118599,  0.000129425, 523.213791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000129425,  0.000118599
2017-03-25 08:52:55.198581, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000011694,  0.000110297,  0.000129425, 534.907791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000129425,  0.000110297
2017-03-25 08:52:55.201868, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000011694,  0.000050514,  0.000129425, 534.907791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000129425,  0.000050514
2017-03-25 08:52:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000006341,  0.000050514,  0.000111840, 534.907791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000111840,  0.000050514
2017-03-25 08:52:56.586301, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000006341,  0.000117063,  0.000111840, 541.248791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000111840,  0.000117063
2017-03-25 08:52:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000002657,  0.000117063,  0.000111113, 541.248791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000111113,  0.000117063
2017-03-25 08:52:57.497480, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000002657,  0.000106602,  0.000111113, 538.591791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000111113,  0.000106602
2017-03-25 08:52:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000027373,  0.000106602,  0.000171675, 538.591791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000171675,  0.000106602
2017-03-25 08:52:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000033211,  0.000106602,  0.000122754, 565.964791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000122754,  0.000106602
2017-03-25 08:52:59.446697, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000033211,  0.000114610,  0.000122754, 599.175791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000122754,  0.000114610
2017-03-25 08:52:59.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000000144,  0.000114610,  0.000105536, 599.175791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000105536,  0.000114610
2017-03-25 08:53:00.104603, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000000144,  0.000137770,  0.000105536, 599.319791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000105536,  0.000137770
2017-03-25 08:53:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000022220,  0.000137770,  0.000166998, 599.319791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000166998,  0.000137770
2017-03-25 08:53:01.392039, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000022220,  0.000177625,  0.000166998, 621.539791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000166998,  0.000177625
2017-03-25 08:53:01.477707, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000022220,  0.000130452,  0.000166998, 621.539791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000166998,  0.000130452
2017-03-25 08:53:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000021624,  0.000130452,  0.000105671, 621.539791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000105671,  0.000130452
2017-03-25 08:53:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000026740,  0.000130452,  0.000071499, 643.163791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000071499,  0.000130452
2017-03-25 08:53:03.422068, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000026740,  0.000130817,  0.000071499, 616.423791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000071499,  0.000130817
2017-03-25 08:53:03.449732, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000026740,  0.000114052,  0.000071499, 616.423791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000071499,  0.000114052
2017-03-25 08:53:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000027862,  0.000114052,  0.000103289, 616.423791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000103289,  0.000114052
2017-03-25 08:53:04.793170, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000027862,  0.000110710,  0.000103289, 588.561791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000103289,  0.000110710
2017-03-25 08:53:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000015662,  0.000110710,  0.000095521, 588.561791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000095521,  0.000110710
2017-03-25 08:53:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000013281,  0.000110710,  0.000107812, 572.899791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000107812,  0.000110710
2017-03-25 08:53:06.658177, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000013281,  0.000116134,  0.000107812, 559.618791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000107812,  0.000116134
2017-03-25 08:53:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000023701,  0.000116134,  0.000074596, 559.618791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000074596,  0.000116134
2017-03-25 08:53:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000022953,  0.000116134,  0.000109222, 535.917791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000109222,  0.000116134
2017-03-25 08:53:08.015280, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000022953,  0.000112878,  0.000109222, 512.964791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000109222,  0.000112878
2017-03-25 08:53:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000018846,  0.000112878,  0.000082758, 512.964791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000082758,  0.000112878
2017-03-25 08:53:09.412616, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000018846,  0.000107179,  0.000082758, 494.118791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000082758,  0.000107179
2017-03-25 08:53:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000010918,  0.000107179,  0.000124844, 494.118791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000124844,  0.000107179
2017-03-25 08:53:09.915059, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000010918,  0.000083286,  0.000124844, 483.200791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000124844,  0.000083286
2017-03-25 08:53:10.535059, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000010918,  0.000169766,  0.000124844, 483.200791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000124844,  0.000169766
2017-03-25 08:53:10.740453, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000010918,  0.000138219,  0.000124844, 483.200791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000124844,  0.000138219
2017-03-25 08:53:10.908705, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000004618,  0.000138219,  0.000113974, 483.200791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000113974,  0.000138219
2017-03-25 08:53:11.165047, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000004618,  0.000106621,  0.000113974, 487.818791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000113974,  0.000106621
2017-03-25 08:53:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000002769,  0.000106621,  0.000121567, 487.818791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000121567,  0.000106621
2017-03-25 08:53:12.252699, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000002769,  0.000116864,  0.000121567, 490.587791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000121567,  0.000116864
2017-03-25 08:53:12.573600, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000002769,  0.000109382,  0.000121567, 490.587791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000121567,  0.000109382
2017-03-25 08:53:12.890851, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000002769,  0.000129009,  0.000121567, 490.587791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000121567,  0.000129009
2017-03-25 08:53:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000008472,  0.000129009,  0.000091700, 490.587791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000091700,  0.000129009
2017-03-25 08:53:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000013568,  0.000129009,  0.000111487, 482.115791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000111487,  0.000129009
2017-03-25 08:53:14.023824, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000013568,  0.000116122,  0.000111487, 468.547791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000111487,  0.000116122
2017-03-25 08:53:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000017262,  0.000116122,  0.000084380, 468.547791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000084380,  0.000116122
2017-03-25 08:53:15.670843, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000017262,  0.000108265,  0.000084380, 451.285791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000084380,  0.000108265
2017-03-25 08:53:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000014162,  0.000108265,  0.000117598, 451.285791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000117598,  0.000108265
2017-03-25 08:53:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000008444,  0.000108265,  0.000095657, 437.123791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000095657,  0.000108265
2017-03-25 08:53:17.251715, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000008444,  0.000114255,  0.000095657, 428.679791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000095657,  0.000114255
2017-03-25 08:53:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000007731,  0.000114255,  0.000118798, 428.679791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000118798,  0.000114255
2017-03-25 08:53:18.207607, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000007731,  0.000093233,  0.000118798, 420.948791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000118798,  0.000093233
2017-03-25 08:53:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000004451,  0.000093233,  0.000119650, 420.948791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000119650,  0.000093233
2017-03-25 08:53:19.473729, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000004451,  0.000099197,  0.000119650, 425.399791992, D, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000119650,  0.000099197
2017-03-25 08:53:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000002945,  0.000099197,  0.000115531, 425.399791992, S, 0.000113368, 421, -0.000001590, 13772, 540, 54,  0.000115531,  0.000099197
2017-03-25 08:53:20.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000014399,  0.000099197,  0.000084852, 428.344791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000084852,  0.000099197
2017-03-25 08:53:21.012713, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000014399,  0.000115240,  0.000084852, 413.945791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000084852,  0.000115240
2017-03-25 08:53:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000014649,  0.000115240,  0.000114877, 413.945791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000114877,  0.000115240
2017-03-25 08:53:22.354992, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000014649,  0.000096641,  0.000114877, 399.296791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000114877,  0.000096641
2017-03-25 08:53:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000001736,  0.000096641,  0.000117289, 399.296791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000117289,  0.000096641
2017-03-25 08:53:23.827887, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000001736,  0.000160644,  0.000117289, 401.032791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000117289,  0.000160644
2017-03-25 08:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000010232,  0.000160644,  0.000131816, 401.032791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000131816,  0.000160644
2017-03-25 08:53:23.999157, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000010232,  0.000096616,  0.000131816, 411.264791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000131816,  0.000096616
2017-03-25 08:53:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000015667,  0.000096616,  0.000128477, 411.264791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000128477,  0.000096616
2017-03-25 08:53:25.325891, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000015667,  0.000108622,  0.000128477, 426.931791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000128477,  0.000108622
2017-03-25 08:53:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000006284,  0.000108622,  0.000088133, 426.931791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000088133,  0.000108622
2017-03-25 08:53:26.564107, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000006284,  0.000104378,  0.000088133, 420.647791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000088133,  0.000104378
2017-03-25 08:53:26.736141, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000006284,  0.000086352,  0.000088133, 420.647791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000088133,  0.000086352
2017-03-25 08:53:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000028107,  0.000086352,  0.000084390, 420.647791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000084390,  0.000086352
2017-03-25 08:53:27.449607, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000028107,  0.000139307,  0.000084390, 392.540791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000084390,  0.000139307
2017-03-25 08:53:27.598839, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000028107,  0.000121099,  0.000084390, 392.540791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000084390,  0.000121099
2017-03-25 08:53:27.719922, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000028107,  0.000101015,  0.000084390, 392.540791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000084390,  0.000101015
2017-03-25 08:53:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000011361,  0.000101015,  0.000120575, 392.540791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000120575,  0.000101015
2017-03-25 08:53:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000010492,  0.000101015,  0.000127516, 381.179791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000127516,  0.000101015
2017-03-25 08:53:29.091181, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000010492,  0.000109387,  0.000127516, 391.671791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000127516,  0.000109387
2017-03-25 08:53:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000024136,  0.000109387,  0.000147738, 391.671791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000147738,  0.000109387
2017-03-25 08:53:30.527561, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000024136,  0.000111729,  0.000147738, 415.807791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000147738,  0.000111729
2017-03-25 08:53:30.734317, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000024136,  0.000088449,  0.000147738, 415.807791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000147738,  0.000088449
2017-03-25 08:53:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000028541,  0.000088449,  0.000136529, 415.807791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000136529,  0.000088449
2017-03-25 08:53:31.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000051779,  0.000088449,  0.000194543, 444.348791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000194543,  0.000088449
2017-03-25 08:53:32.045810, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000051779,  0.000125217,  0.000194543, 496.127791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000194543,  0.000125217
2017-03-25 08:53:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000066939,  0.000125217,  0.000167243, 496.127791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000167243,  0.000125217
2017-03-25 08:53:33.509735, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000066939,  0.000101027,  0.000167243, 563.066791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000167243,  0.000101027
2017-03-25 08:53:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000024736,  0.000101027,  0.000111042, 563.066791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000111042,  0.000101027
2017-03-25 08:53:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000005768,  0.000101027,  0.000106746, 587.802791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000106746,  0.000101027
2017-03-25 08:53:35.059756, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000005768,  0.000117292,  0.000106746, 582.034791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000106746,  0.000117292
2017-03-25 08:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000006102,  0.000117292,  0.000134915, 582.034791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000134915,  0.000117292
2017-03-25 08:53:36.236090, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000006102,  0.000107586,  0.000134915, 588.136791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000134915,  0.000107586
2017-03-25 08:53:36.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000002601,  0.000107586,  0.000089501, 588.136791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000089501,  0.000107586
2017-03-25 08:53:37.056992, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002601,  0.000125940,  0.000089501, 585.535791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000089501,  0.000125940
2017-03-25 08:53:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000003923,  0.000125940,  0.000132294, 585.535791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000132294,  0.000125940
2017-03-25 08:53:38.004175, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000003923,  0.000114014,  0.000132294, 581.612791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000132294,  0.000114014
2017-03-25 08:53:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000009300,  0.000114014,  0.000078751, 581.612791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000078751,  0.000114014
2017-03-25 08:53:39.682845, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000009300,  0.000122411,  0.000078751, 572.312791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000078751,  0.000122411
2017-03-25 08:53:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000007718,  0.000122411,  0.000135423, 572.312791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000135423,  0.000122411
2017-03-25 08:53:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000003584,  0.000122411,  0.000101310, 564.594791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000101310,  0.000122411
2017-03-25 08:53:41.123474, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000003584,  0.000112497,  0.000101310, 568.178791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000101310,  0.000112497
2017-03-25 08:53:41.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000001772,  0.000112497,  0.000131627, 568.178791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000131627,  0.000112497
2017-03-25 08:53:42.275916, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000001772,  0.000109763,  0.000131627, 569.950791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000131627,  0.000109763
2017-03-25 08:53:42.378988, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000001772,  0.000102755,  0.000131627, 569.950791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000131627,  0.000102755
2017-03-25 08:53:42.907074, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000001772,  0.000137227,  0.000131627, 569.950791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000131627,  0.000137227
2017-03-25 08:53:42.907206, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000035399,  0.000137227,  0.000027024, 569.950791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000027024,  0.000137227
2017-03-25 08:53:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000044664,  0.000137227,  0.000113324, 534.551791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000113324,  0.000137227
2017-03-25 08:53:44.380355, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000044664,  0.000117874,  0.000113324, 489.887791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000113324,  0.000117874
2017-03-25 08:53:44.800483, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000044664,  0.000111550,  0.000113324, 489.887791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000113324,  0.000111550
2017-03-25 08:53:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000009768,  0.000111550,  0.000096960, 489.887791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000096960,  0.000111550
2017-03-25 08:53:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000006714,  0.000111550,  0.000146433, 480.119791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000146433,  0.000111550
2017-03-25 08:53:46.461353, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000006714,  0.000136322,  0.000146433, 486.833791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000146433,  0.000136322
2017-03-25 08:53:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000005741,  0.000136322,  0.000095201, 486.833791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000095201,  0.000136322
2017-03-25 08:53:47.581488, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000005741,  0.000134188,  0.000095201, 492.574791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000095201,  0.000134188
2017-03-25 08:53:47.582036, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000005741,  0.000051733,  0.000095201, 492.574791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000095201,  0.000051733
2017-03-25 08:53:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000019927,  0.000051733,  0.000095150, 492.574791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000095150,  0.000051733
2017-03-25 08:53:48.198805, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000019927,  0.000102103,  0.000095150, 472.647791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000095150,  0.000102103
2017-03-25 08:53:48.584918, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000019927,  0.000113450,  0.000095150, 472.647791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000095150,  0.000113450
2017-03-25 08:53:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000002417,  0.000113450,  0.000129432, 472.647791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000129432,  0.000113450
2017-03-25 08:53:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000017287,  0.000113450,  0.000133901, 470.230791992, S, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000133901,  0.000113450
2017-03-25 08:53:50.124625, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000017287,  0.000156111,  0.000133901, 487.517791992, D, 0.000114712, 428, -0.000002130, 16206, 520, 63,  0.000133901,  0.000156111
2017-03-25 08:53:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000004946,  0.000156111,  0.000104909, 487.517791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000104909,  0.000156111
2017-03-25 08:53:51.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000014629,  0.000156111,  0.000153429, 492.463791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000153429,  0.000156111
2017-03-25 08:53:52.083370, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000014629,  0.000119017,  0.000153429, 507.092791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000153429,  0.000119017
2017-03-25 08:53:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000009144,  0.000119017,  0.000094347, 507.092791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000094347,  0.000119017
2017-03-25 08:53:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000013655,  0.000119017,  0.000108237, 516.236791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000108237,  0.000119017
2017-03-25 08:53:53.942117, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000013655,  0.000106910,  0.000108237, 502.581791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000108237,  0.000106910
2017-03-25 08:53:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000013417,  0.000106910,  0.000094931, 502.581791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000094931,  0.000106910
2017-03-25 08:53:55.652976, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000013417,  0.000142777,  0.000094931, 489.164791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000094931,  0.000142777
2017-03-25 08:53:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000005837,  0.000142777,  0.000123478, 489.164791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000123478,  0.000142777
2017-03-25 08:53:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000007304,  0.000142777,  0.000091969, 483.327791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000091969,  0.000142777
2017-03-25 08:53:56.938395, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000007304,  0.000120288,  0.000091969, 476.023791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000091969,  0.000120288
2017-03-25 08:53:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000012669,  0.000120288,  0.000112706, 476.023791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000112706,  0.000120288
2017-03-25 08:53:58.035139, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000012669,  0.000089088,  0.000112706, 463.354791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000112706,  0.000089088
2017-03-25 08:53:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000012785,  0.000089088,  0.000091517, 463.354791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000091517,  0.000089088
2017-03-25 08:53:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000014415,  0.000089088,  0.000109268, 450.569791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000109268,  0.000089088
2017-03-25 08:53:59.917866, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000014415,  0.000090131,  0.000109268, 436.154791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000109268,  0.000090131
2017-03-25 08:54:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000012675,  0.000090131,  0.000094770, 436.154791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000094770,  0.000090131
2017-03-25 08:54:01.908822, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000010635,  0.000090131,  0.000113121, 423.479791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000113121,  0.000090131
2017-03-25 08:54:01.916576, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000010635,  0.000091726,  0.000113121, 412.844791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000113121,  0.000091726
2017-03-25 08:54:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000011896,  0.000091726,  0.000092038, 412.844791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000092038,  0.000091726
2017-03-25 08:54:03.162549, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000011896,  0.000127124,  0.000092038, 400.948791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000092038,  0.000127124
2017-03-25 08:54:03.166119, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000011896,  0.000084434,  0.000092038, 400.948791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000092038,  0.000084434
2017-03-25 08:54:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000021955,  0.000084434,  0.000180242, 400.948791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000180242,  0.000084434
2017-03-25 08:54:04.536014, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000021955,  0.000105714,  0.000180242, 422.903791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000180242,  0.000105714
2017-03-25 08:54:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000030524,  0.000105714,  0.000108829, 422.903791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000108829,  0.000105714
2017-03-25 08:54:05.218128, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000030524,  0.000135814,  0.000108829, 453.427791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000108829,  0.000135814
2017-03-25 08:54:05.428483, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000030524,  0.000188325,  0.000108829, 453.427791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000108829,  0.000188325
2017-03-25 08:54:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000046563,  0.000188325,  0.000212965, 453.427791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000212965,  0.000188325
2017-03-25 08:54:06.109514, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000046563,  0.000095971,  0.000212965, 499.990791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000212965,  0.000095971
2017-03-25 08:54:06.255399, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000046563,  0.000114828,  0.000212965, 499.990791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000212965,  0.000114828
2017-03-25 08:54:06.908986, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000030445,  0.000114828,  0.000078477, 499.990791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000078477,  0.000114828
2017-03-25 08:54:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000023083,  0.000114828,  0.000107172, 530.435791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000107172,  0.000114828
2017-03-25 08:54:08.015642, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000023083,  0.000133005,  0.000107172, 507.352791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000107172,  0.000133005
2017-03-25 08:54:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000011378,  0.000133005,  0.000147808, 507.352791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000147808,  0.000133005
2017-03-25 08:54:09.872913, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000011378,  0.000106292,  0.000147808, 518.730791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000147808,  0.000106292
2017-03-25 08:54:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000011636,  0.000106292,  0.000108209, 518.730791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000108209,  0.000106292
2017-03-25 08:54:10.839569, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000011636,  0.000110356,  0.000108209, 530.366791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000108209,  0.000110356
2017-03-25 08:54:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000011616,  0.000110356,  0.000101444, 530.366791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000101444,  0.000110356
2017-03-25 08:54:11.546883, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000011616,  0.000135755,  0.000101444, 518.750791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000101444,  0.000135755
2017-03-25 08:54:11.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000007881,  0.000135755,  0.000115667, 518.750791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000115667,  0.000135755
2017-03-25 08:54:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000003485,  0.000135755,  0.000110197, 510.869791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000110197,  0.000135755
2017-03-25 08:54:13.082728, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000003485,  0.000119800,  0.000110197, 507.384791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000110197,  0.000119800
2017-03-25 08:54:13.489753, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000003485,  0.000084495,  0.000110197, 507.384791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000110197,  0.000084495
2017-03-25 08:54:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000012486,  0.000084495,  0.000097510, 507.384791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000097510,  0.000084495
2017-03-25 08:54:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000009308,  0.000084495,  0.000116400, 494.898791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000116400,  0.000084495
2017-03-25 08:54:15.349346, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000009308,  0.000119453,  0.000116400, 485.590791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000116400,  0.000119453
2017-03-25 08:54:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000000004,  0.000119453,  0.000115999, 485.590791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000115999,  0.000119453
2017-03-25 08:54:16.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000013336,  0.000119453,  0.000089584, 485.594791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000089584,  0.000119453
2017-03-25 08:54:16.988130, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000013336,  0.000104045,  0.000089584, 472.258791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000089584,  0.000104045
2017-03-25 08:54:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000013985,  0.000104045,  0.000114564, 472.258791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000114564,  0.000104045
2017-03-25 08:54:17.923078, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000013985,  0.000099858,  0.000114564, 458.273791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000114564,  0.000099858
2017-03-25 08:54:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000009377,  0.000099858,  0.000098445, 458.273791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000098445,  0.000099858
2017-03-25 08:54:19.255794, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000009377,  0.000115746,  0.000098445, 448.896791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000098445,  0.000115746
2017-03-25 08:54:19.314631, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000009377,  0.000145918,  0.000098445, 448.896791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000098445,  0.000145918
2017-03-25 08:54:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000027771,  0.000145918,  0.000188492, 448.896791992, S, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000188492,  0.000145918
2017-03-25 08:54:19.910120, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000027771,  0.000085245,  0.000188492, 476.667791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000188492,  0.000085245
2017-03-25 08:54:20.362851, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000027771,  0.000109981,  0.000188492, 476.667791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000188492,  0.000109981
2017-03-25 08:54:20.422318, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000027771,  0.000108258,  0.000188492, 476.667791992, D, 0.000114486, 484, 0.000001972, 22951, 489, 73,  0.000188492,  0.000108258
2017-03-25 08:54:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000026448,  0.000108258,  0.000096797, 476.667791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000096797,  0.000108258
2017-03-25 08:54:21.634491, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000026448,  0.000101501,  0.000096797, 503.115791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000096797,  0.000101501
2017-03-25 08:54:21.908771, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000013478,  0.000101501,  0.000163811, 503.115791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000163811,  0.000101501
2017-03-25 08:54:22.473124, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000013478,  0.000112036,  0.000163811, 516.593791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000163811,  0.000112036
2017-03-25 08:54:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000015626,  0.000112036,  0.000101228, 516.593791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000101228,  0.000112036
2017-03-25 08:54:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000004474,  0.000112036,  0.000123637, 532.219791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000123637,  0.000112036
2017-03-25 08:54:24.072071, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004474,  0.000119269,  0.000123637, 527.745791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000123637,  0.000119269
2017-03-25 08:54:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000000102,  0.000119269,  0.000110581, 527.745791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000110581,  0.000119269
2017-03-25 08:54:25.242882, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000000102,  0.000127165,  0.000110581, 527.847791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000110581,  0.000127165
2017-03-25 08:54:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000000932,  0.000127165,  0.000121817, 527.847791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000121817,  0.000127165
2017-03-25 08:54:25.940167, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000000932,  0.000113613,  0.000121817, 526.915791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000121817,  0.000113613
2017-03-25 08:54:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000009579,  0.000113613,  0.000093352, 526.915791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000093352,  0.000113613
2017-03-25 08:54:27.249754, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000009579,  0.000102208,  0.000093352, 517.336791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000093352,  0.000102208
2017-03-25 08:54:27.705833, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000009579,  0.000110541,  0.000093352, 517.336791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000093352,  0.000110541
2017-03-25 08:54:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000019415,  0.000110541,  0.000101748, 517.336791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000101748,  0.000110541
2017-03-25 08:54:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000015400,  0.000110541,  0.000100967, 497.921791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000100967,  0.000110541
2017-03-25 08:54:29.499638, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000015400,  0.000091936,  0.000100967, 482.521791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000100967,  0.000091936
2017-03-25 08:54:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000007833,  0.000091936,  0.000147941, 482.521791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000147941,  0.000091936
2017-03-25 08:54:30.691892, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000007833,  0.000101354,  0.000147941, 490.354791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000147941,  0.000101354
2017-03-25 08:54:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000029729,  0.000101354,  0.000144394, 490.354791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000144394,  0.000101354
2017-03-25 08:54:31.146484, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000029729,  0.000100399,  0.000144394, 520.083791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000144394,  0.000100399
2017-03-25 08:54:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000021034,  0.000100399,  0.000130568, 520.083791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000130568,  0.000100399
2017-03-25 08:54:32.186080, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000021034,  0.000111660,  0.000130568, 541.117791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000130568,  0.000111660
2017-03-25 08:54:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000008145,  0.000111660,  0.000086227, 541.117791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000086227,  0.000111660
2017-03-25 08:54:33.381850, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000008145,  0.000113809,  0.000086227, 532.972791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000086227,  0.000113809
2017-03-25 08:54:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000002249,  0.000113809,  0.000151345, 532.972791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000151345,  0.000113809
2017-03-25 08:54:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000000616,  0.000113809,  0.000082868, 535.221791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000082868,  0.000113809
2017-03-25 08:54:35.206138, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000000616,  0.000104017,  0.000082868, 535.837791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000082868,  0.000104017
2017-03-25 08:54:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000025284,  0.000104017,  0.000200371, 535.837791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000200371,  0.000104017
2017-03-25 08:54:36.908706, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000026296,  0.000104017,  0.000084582, 561.121791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000084582,  0.000104017
2017-03-25 08:54:36.927576, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000026296,  0.000110190,  0.000084582, 587.417791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000084582,  0.000110190
2017-03-25 08:54:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000022469,  0.000110190,  0.000102517, 587.417791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000102517,  0.000110190
2017-03-25 08:54:38.333573, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000022469,  0.000120840,  0.000102517, 564.948791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000102517,  0.000120840
2017-03-25 08:54:38.838793, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000022469,  0.000101038,  0.000102517, 564.948791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000102517,  0.000101038
2017-03-25 08:54:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000006247,  0.000101038,  0.000116386, 564.948791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000116386,  0.000101038
2017-03-25 08:54:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000003716,  0.000101038,  0.000107262, 558.701791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000107262,  0.000101038
2017-03-25 08:54:40.706033, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000003716,  0.000128307,  0.000107262, 554.985791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000107262,  0.000128307
2017-03-25 08:54:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000024397,  0.000128307,  0.000074933, 554.985791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000074933,  0.000128307
2017-03-25 08:54:41.872057, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000024397,  0.000112553,  0.000074933, 530.588791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000074933,  0.000112553
2017-03-25 08:54:41.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000032336,  0.000112553,  0.000091143, 530.588791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000091143,  0.000112553
2017-03-25 08:54:42.234410, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000032336,  0.000098300,  0.000091143, 498.252791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000091143,  0.000098300
2017-03-25 08:54:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000026453,  0.000098300,  0.000086220, 498.252791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000086220,  0.000098300
2017-03-25 08:54:43.068066, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000026453,  0.000120911,  0.000086220, 471.799791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000086220,  0.000120911
2017-03-25 08:54:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000000744,  0.000120911,  0.000141986, 471.799791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000141986,  0.000120911
2017-03-25 08:54:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000061789,  0.000120911,  0.000211040, 471.055791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000211040,  0.000120911
2017-03-25 08:54:44.941199, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000061789,  0.000098677,  0.000211040, 532.844791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000211040,  0.000098677
2017-03-25 08:54:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000053944,  0.000098677,  0.000126522, 532.844791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000126522,  0.000098677
2017-03-25 08:54:46.839372, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000053944,  0.000148998,  0.000126522, 586.788791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000126522,  0.000148998
2017-03-25 08:54:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000024981,  0.000148998,  0.000053904, 586.788791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000053904,  0.000148998
2017-03-25 08:54:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000041305,  0.000148998,  0.000094362, 561.807791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000094362,  0.000148998
2017-03-25 08:54:48.079909, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000041305,  0.000134209,  0.000094362, 520.502791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000094362,  0.000134209
2017-03-25 08:54:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000026582,  0.000134209,  0.000083515, 520.502791992, S, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000083515,  0.000134209
2017-03-25 08:54:49.812478, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000026582,  0.000105055,  0.000083515, 493.920791992, D, 0.000115445, 854, -0.000000362, 17330, 479, 35,  0.000083515,  0.000105055
2017-03-25 08:54:51.349280, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000026582,  0.000117483,  0.000083515, 493.920791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000083515,  0.000117483
2017-03-25 08:54:51.524696, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000026582,  0.000146711,  0.000083515, 493.920791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000083515,  0.000146711
2017-03-25 08:54:52.589721, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000026582,  0.000095723,  0.000083515, 493.920791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000083515,  0.000095723
2017-03-25 08:54:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000030303,  0.000095723,  0.000086314, 493.920791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000086314,  0.000095723
2017-03-25 08:54:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000004476,  0.000095723,  0.000152302, 463.617791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000152302,  0.000095723
2017-03-25 08:54:54.185247, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000004476,  0.000135495,  0.000152302, 468.093791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000152302,  0.000135495
2017-03-25 08:54:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000010483,  0.000135495,  0.000098357, 468.093791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000098357,  0.000135495
2017-03-25 08:54:54.956186, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000010483,  0.000128175,  0.000098357, 478.576791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000098357,  0.000128175
2017-03-25 08:54:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000010848,  0.000128175,  0.000109884, 478.576791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000109884,  0.000128175
2017-03-25 08:54:56.473898, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000010848,  0.000102256,  0.000109884, 467.728791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000109884,  0.000102256
2017-03-25 08:54:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000006198,  0.000102256,  0.000107788, 467.728791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000107788,  0.000102256
2017-03-25 08:54:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000014744,  0.000102256,  0.000151684, 461.530791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000151684,  0.000102256
2017-03-25 08:54:58.128532, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000014744,  0.000106864,  0.000151684, 476.274791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000151684,  0.000106864
2017-03-25 08:54:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000014353,  0.000106864,  0.000107048, 476.274791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000107048,  0.000106864
2017-03-25 08:54:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000000187,  0.000106864,  0.000122647, 490.627791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000122647,  0.000106864
2017-03-25 08:55:00.111567, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000000187,  0.000127927,  0.000122647, 490.440791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000122647,  0.000127927
2017-03-25 08:55:00.467542, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000000187,  0.000099110,  0.000122647, 490.440791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000122647,  0.000099110
2017-03-25 08:55:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000006847,  0.000099110,  0.000121352, 490.440791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000121352,  0.000099110
2017-03-25 08:55:01.721207, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000006847,  0.000108153,  0.000121352, 497.287791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000121352,  0.000108153
2017-03-25 08:55:01.908692, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000006367,  0.000108153,  0.000121884, 497.287791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000121884,  0.000108153
2017-03-25 08:55:02.874858, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000006367,  0.000126510,  0.000121884, 503.654791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000121884,  0.000126510
2017-03-25 08:55:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000007872,  0.000126510,  0.000124391, 503.654791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000124391,  0.000126510
2017-03-25 08:55:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000007594,  0.000126510,  0.000121395, 511.526791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000121395,  0.000126510
2017-03-25 08:55:03.927878, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000007594,  0.000105684,  0.000121395, 519.120791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000121395,  0.000105684
2017-03-25 08:55:04.490919, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000007594,  0.000093659,  0.000121395, 519.120791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000121395,  0.000093659
2017-03-25 08:55:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000003623,  0.000093659,  0.000101936, 519.120791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000101936,  0.000093659
2017-03-25 08:55:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000005735,  0.000093659,  0.000117151, 515.497791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000117151,  0.000093659
2017-03-25 08:55:06.100489, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000005735,  0.000092667,  0.000117151, 509.762791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000117151,  0.000092667
2017-03-25 08:55:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000006985,  0.000092667,  0.000099295, 509.762791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000099295,  0.000092667
2017-03-25 08:55:06.947345, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000006985,  0.000100875,  0.000099295, 502.777791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000099295,  0.000100875
2017-03-25 08:55:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000007092,  0.000100875,  0.000144966, 502.777791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000144966,  0.000100875
2017-03-25 08:55:08.702427, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000007092,  0.000098018,  0.000144966, 509.869791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000144966,  0.000098018
2017-03-25 08:55:08.766539, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000007092,  0.000105823,  0.000144966, 509.869791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000144966,  0.000105823
2017-03-25 08:55:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000008505,  0.000105823,  0.000101993, 509.869791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000101993,  0.000105823
2017-03-25 08:55:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000006242,  0.000105823,  0.000115541, 518.374791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000115541,  0.000105823
2017-03-25 08:55:10.652733, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000006242,  0.000125934,  0.000115541, 512.132791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000115541,  0.000125934
2017-03-25 08:55:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000001616,  0.000125934,  0.000111370, 512.132791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000111370,  0.000125934
2017-03-25 08:55:11.603572, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000001616,  0.000125922,  0.000111370, 510.516791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000111370,  0.000125922
2017-03-25 08:55:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000007066,  0.000125922,  0.000104837, 510.516791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000104837,  0.000125922
2017-03-25 08:55:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000000893,  0.000125922,  0.000127361, 503.450791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000127361,  0.000125922
2017-03-25 08:55:13.491798, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000000893,  0.000106502,  0.000127361, 504.343791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000127361,  0.000106502
2017-03-25 08:55:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000014109,  0.000106502,  0.000131310, 504.343791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000131310,  0.000106502
2017-03-25 08:55:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000002254,  0.000106502,  0.000103689, 518.452791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000103689,  0.000106502
2017-03-25 08:55:15.099255, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000002254,  0.000133115,  0.000103689, 520.706791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000103689,  0.000133115
2017-03-25 08:55:15.455905, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000002254,  0.000102142,  0.000103689, 520.706791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000103689,  0.000102142
2017-03-25 08:55:15.849207, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000002254,  0.000112314,  0.000103689, 520.706791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000103689,  0.000112314
2017-03-25 08:55:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000014295,  0.000112314,  0.000155206, 520.706791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000155206,  0.000112314
2017-03-25 08:55:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000002989,  0.000112314,  0.000080891, 535.001791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000080891,  0.000112314
2017-03-25 08:55:17.323730, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000002989,  0.000114336,  0.000080891, 537.990791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000080891,  0.000114336
2017-03-25 08:55:17.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000019402,  0.000114336,  0.000110232, 537.990791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000110232,  0.000114336
2017-03-25 08:55:18.846247, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000019402,  0.000109411,  0.000110232, 518.588791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000110232,  0.000109411
2017-03-25 08:55:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000016706,  0.000109411,  0.000085919, 518.588791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000085919,  0.000109411
2017-03-25 08:55:19.601863, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000016706,  0.000115025,  0.000085919, 501.882791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000085919,  0.000115025
2017-03-25 08:55:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000009239,  0.000115025,  0.000161801, 501.882791992, S, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000161801,  0.000115025
2017-03-25 08:55:19.909685, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000009239,  0.000070065,  0.000161801, 511.121791992, D, 0.000116107, 776, 0.000000595, 24853, 527, 31,  0.000161801,  0.000070065
2017-03-25 08:55:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000010998,  0.000070065,  0.000089189, 511.121791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000089189,  0.000070065
2017-03-25 08:55:21.305322, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000010998,  0.000113205,  0.000089189, 522.119791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000089189,  0.000113205
2017-03-25 08:55:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000011773,  0.000113205,  0.000116068, 522.119791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000116068,  0.000113205
2017-03-25 08:55:21.958928, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000011773,  0.000101227,  0.000116068, 510.346791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000116068,  0.000101227
2017-03-25 08:55:22.908765, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000005150,  0.000101227,  0.000102195, 510.346791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000102195,  0.000101227
2017-03-25 08:55:23.507348, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000005150,  0.000105089,  0.000102195, 505.196791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000102195,  0.000105089
2017-03-25 08:55:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000002362,  0.000105089,  0.000121370, 505.196791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000121370,  0.000105089
2017-03-25 08:55:24.635328, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000002362,  0.000108704,  0.000121370, 502.834791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000121370,  0.000108704
2017-03-25 08:55:24.825624, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000002362,  0.000103808,  0.000121370, 502.834791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000121370,  0.000103808
2017-03-25 08:55:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000000194,  0.000103808,  0.000107105, 502.834791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000107105,  0.000103808
2017-03-25 08:55:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000004859,  0.000103808,  0.000111186, 503.028791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000111186,  0.000103808
2017-03-25 08:55:26.549281, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000004859,  0.000103160,  0.000111186, 498.169791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000111186,  0.000103160
2017-03-25 08:55:26.742162, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000004859,  0.000097339,  0.000111186, 498.169791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000111186,  0.000097339
2017-03-25 08:55:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011863,  0.000097339,  0.000092904, 498.169791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000092904,  0.000097339
2017-03-25 08:55:27.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000020442,  0.000097339,  0.000093836, 486.306791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000093836,  0.000097339
2017-03-25 08:55:28.527776, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000020442,  0.000106594,  0.000093836, 465.864791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000093836,  0.000106594
2017-03-25 08:55:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000023817,  0.000106594,  0.000085973, 465.864791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000085973,  0.000106594
2017-03-25 08:55:29.022196, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000023817,  0.000095623,  0.000085973, 442.047791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000085973,  0.000095623
2017-03-25 08:55:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000016545,  0.000095623,  0.000107917, 442.047791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000107917,  0.000095623
2017-03-25 08:55:30.732496, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000016545,  0.000079594,  0.000107917, 425.502791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000107917,  0.000079594
2017-03-25 08:55:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000011214,  0.000079594,  0.000096023, 425.502791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000096023,  0.000079594
2017-03-25 08:55:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000004579,  0.000079594,  0.000120859, 414.288791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000120859,  0.000079594
2017-03-25 08:55:32.172718, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000004579,  0.000083232,  0.000120859, 409.709791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000120859,  0.000083232
2017-03-25 08:55:32.650078, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000004579,  0.000096171,  0.000120859, 409.709791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000120859,  0.000096171
2017-03-25 08:55:32.716285, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000004579,  0.000083553,  0.000120859, 409.709791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000120859,  0.000083553
2017-03-25 08:55:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000016811,  0.000083553,  0.000138338, 409.709791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000138338,  0.000083553
2017-03-25 08:55:33.409993, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000016811,  0.000149492,  0.000138338, 426.520791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000138338,  0.000149492
2017-03-25 08:55:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000020100,  0.000149492,  0.000127134, 426.520791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000127134,  0.000149492
2017-03-25 08:55:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000002927,  0.000149492,  0.000104155, 446.620791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000104155,  0.000149492
2017-03-25 08:55:35.040826, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000002927,  0.000098521,  0.000104155, 449.547791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000104155,  0.000098521
2017-03-25 08:55:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000000500,  0.000098521,  0.000122434, 449.547791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000122434,  0.000098521
2017-03-25 08:55:36.160017, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000000500,  0.000091270,  0.000122434, 450.047791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000122434,  0.000091270
2017-03-25 08:55:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000005006,  0.000091270,  0.000113185, 450.047791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000113185,  0.000091270
2017-03-25 08:55:37.416619, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005006,  0.000118139,  0.000113185, 455.053791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000113185,  0.000118139
2017-03-25 08:55:37.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000014954,  0.000118139,  0.000142171, 455.053791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000142171,  0.000118139
2017-03-25 08:55:38.656942, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000014954,  0.000106098,  0.000142171, 470.007791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000142171,  0.000106098
2017-03-25 08:55:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000012363,  0.000106098,  0.000108092, 470.007791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000108092,  0.000106098
2017-03-25 08:55:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000007229,  0.000106098,  0.000132014, 482.370791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000132014,  0.000106098
2017-03-25 08:55:40.622751, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000007229,  0.000111410,  0.000132014, 489.599791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000132014,  0.000111410
2017-03-25 08:55:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000002309,  0.000111410,  0.000098410, 489.599791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000098410,  0.000111410
2017-03-25 08:55:41.634312, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000002309,  0.000102712,  0.000098410, 491.908791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000098410,  0.000102712
2017-03-25 08:55:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000013704,  0.000102712,  0.000100117, 491.908791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000100117,  0.000102712
2017-03-25 08:55:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000001818,  0.000102712,  0.000129426, 478.204791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000129426,  0.000102712
2017-03-25 08:55:42.938601, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000001818,  0.000097238,  0.000129426, 480.022791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000129426,  0.000097238
2017-03-25 08:55:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000015532,  0.000097238,  0.000127452, 480.022791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000127452,  0.000097238
2017-03-25 08:55:44.790431, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000015532,  0.000094108,  0.000127452, 495.554791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000127452,  0.000094108
2017-03-25 08:55:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000004608,  0.000094108,  0.000089038, 495.554791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000089038,  0.000094108
2017-03-25 08:55:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000014351,  0.000094108,  0.000107952, 490.946791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000107952,  0.000094108
2017-03-25 08:55:46.752630, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000014351,  0.000106741,  0.000107952, 476.595791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000107952,  0.000106741
2017-03-25 08:55:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000020325,  0.000106741,  0.000077030, 476.595791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000077030,  0.000106741
2017-03-25 08:55:47.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000019695,  0.000106741,  0.000109153, 456.270791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000109153,  0.000106741
2017-03-25 08:55:47.944985, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000019695,  0.000092790,  0.000109153, 436.575791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000109153,  0.000092790
2017-03-25 08:55:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000009097,  0.000092790,  0.000098091, 436.575791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000098091,  0.000092790
2017-03-25 08:55:49.404219, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000009097,  0.000118061,  0.000098091, 427.478791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000098091,  0.000118061
2017-03-25 08:55:49.722780, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000009097,  0.000101235,  0.000098091, 427.478791992, D, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000098091,  0.000101235
2017-03-25 08:55:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000008758,  0.000101235,  0.000109434, 427.478791992, S, 0.000115048, 232, 0.000000614, 11042, 502, 21,  0.000109434,  0.000101235
2017-03-25 08:55:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000001521,  0.000101235,  0.000118389, 418.720791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000118389,  0.000101235
2017-03-25 08:55:51.308390, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000001521,  0.000093034,  0.000118389, 420.241791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000118389,  0.000093034
2017-03-25 08:55:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000017453,  0.000093034,  0.000141147, 420.241791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000141147,  0.000093034
2017-03-25 08:55:52.241869, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000017453,  0.000092914,  0.000141147, 437.694791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000141147,  0.000092914
2017-03-25 08:55:52.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000012996,  0.000092914,  0.000109308, 437.694791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000109308,  0.000092914
2017-03-25 08:55:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000019037,  0.000092914,  0.000153214, 450.690791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000153214,  0.000092914
2017-03-25 08:55:54.082924, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000019037,  0.000118606,  0.000153214, 469.727791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000153214,  0.000118606
2017-03-25 08:55:54.424040, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000019037,  0.000096247,  0.000153214, 469.727791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000153214,  0.000096247
2017-03-25 08:55:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000007059,  0.000096247,  0.000085853, 469.727791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000085853,  0.000096247
2017-03-25 08:55:55.665365, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000007059,  0.000091498,  0.000085853, 476.786791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000085853,  0.000091498
2017-03-25 08:55:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000002957,  0.000091498,  0.000133590, 476.786791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000133590,  0.000091498
2017-03-25 08:55:56.901795, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000002957,  0.000101568,  0.000133590, 473.829791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000133590,  0.000101568
2017-03-25 08:55:56.907265, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000013373,  0.000101568,  0.000064778, 473.829791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000064778,  0.000101568
2017-03-25 08:55:57.896414, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000013373,  0.000116166,  0.000064778, 460.456791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000064778,  0.000116166
2017-03-25 08:55:57.908814, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000023292,  0.000116166,  0.000113472, 460.456791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000113472,  0.000116166
2017-03-25 08:55:58.685989, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000023292,  0.000086515,  0.000113472, 437.164791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000113472,  0.000086515
2017-03-25 08:55:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000010810,  0.000086515,  0.000089343, 437.164791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000089343,  0.000086515
2017-03-25 08:55:59.050376, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000010810,  0.000093085,  0.000089343, 426.354791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000089343,  0.000093085
2017-03-25 08:55:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000007164,  0.000093085,  0.000148894, 426.354791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000148894,  0.000093085
2017-03-25 08:56:00.235015, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000007164,  0.000081240,  0.000148894, 433.518791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000148894,  0.000081240
2017-03-25 08:56:00.748205, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000007164,  0.000099612,  0.000148894, 433.518791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000148894,  0.000099612
2017-03-25 08:56:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000005226,  0.000099612,  0.000085199, 433.518791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000085199,  0.000099612
2017-03-25 08:56:01.305193, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000005226,  0.000103039,  0.000085199, 438.744791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000085199,  0.000103039
2017-03-25 08:56:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000007873,  0.000103039,  0.000122645, 438.744791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000122645,  0.000103039
2017-03-25 08:56:02.275331, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000007873,  0.000093684,  0.000122645, 430.871791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000122645,  0.000093684
2017-03-25 08:56:02.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000003360,  0.000093684,  0.000094017, 430.871791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000094017,  0.000093684
2017-03-25 08:56:03.282806, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000003360,  0.000094310,  0.000094017, 427.511791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000094017,  0.000094310
2017-03-25 08:56:03.550058, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000003360,  0.000097329,  0.000094017, 427.511791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000094017,  0.000097329
2017-03-25 08:56:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000003631,  0.000097329,  0.000121515, 427.511791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000121515,  0.000097329
2017-03-25 08:56:03.960259, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000003631,  0.000095633,  0.000121515, 423.880791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000121515,  0.000095633
2017-03-25 08:56:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000001907,  0.000095633,  0.000104531, 423.880791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000104531,  0.000095633
2017-03-25 08:56:05.444953, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000001907,  0.000095354,  0.000104531, 425.787791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000104531,  0.000095354
2017-03-25 08:56:05.778266, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000001907,  0.000101445,  0.000104531, 425.787791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000104531,  0.000101445
2017-03-25 08:56:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000042716,  0.000101445,  0.000202737, 425.787791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000202737,  0.000101445
2017-03-25 08:56:06.881943, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000042716,  0.000127756,  0.000202737, 468.503791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000202737,  0.000127756
2017-03-25 08:56:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000032976,  0.000127756,  0.000085160, 468.503791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000085160,  0.000127756
2017-03-25 08:56:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000005284,  0.000127756,  0.000126582, 501.479791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000126582,  0.000127756
2017-03-25 08:56:07.997348, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000005284,  0.000113908,  0.000126582, 496.195791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000126582,  0.000113908
2017-03-25 08:56:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000000379,  0.000113908,  0.000096980, 496.195791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000096980,  0.000113908
2017-03-25 08:56:09.449652, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000000379,  0.000096985,  0.000096980, 496.574791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000096980,  0.000096985
2017-03-25 08:56:09.809796, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000000379,  0.000099987,  0.000096980, 496.574791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000096980,  0.000099987
2017-03-25 08:56:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000007551,  0.000099987,  0.000110950, 496.574791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000110950,  0.000099987
2017-03-25 08:56:10.165370, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000007551,  0.000109500,  0.000110950, 489.023791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000110950,  0.000109500
2017-03-25 08:56:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000012909,  0.000109500,  0.000085890, 489.023791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000085890,  0.000109500
2017-03-25 08:56:11.583343, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000012909,  0.000120013,  0.000085890, 476.114791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000085890,  0.000120013
2017-03-25 08:56:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000006804,  0.000120013,  0.000122978, 476.114791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000122978,  0.000120013
2017-03-25 08:56:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000017736,  0.000120013,  0.000134899, 469.310791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000134899,  0.000120013
2017-03-25 08:56:12.954947, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000017736,  0.000130151,  0.000134899, 487.046791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000134899,  0.000130151
2017-03-25 08:56:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000026340,  0.000130151,  0.000140288, 487.046791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000140288,  0.000130151
2017-03-25 08:56:14.614597, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000026340,  0.000110112,  0.000140288, 513.386791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000140288,  0.000110112
2017-03-25 08:56:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000017551,  0.000110112,  0.000117696, 513.386791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000117696,  0.000110112
2017-03-25 08:56:15.884240, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000017551,  0.000116048,  0.000117696, 530.937791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000117696,  0.000116048
2017-03-25 08:56:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000005457,  0.000116048,  0.000116522, 530.937791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000116522,  0.000116048
2017-03-25 08:56:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000011176,  0.000116048,  0.000084578, 536.394791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000084578,  0.000116048
2017-03-25 08:56:17.217858, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000011176,  0.000124652,  0.000084578, 525.218791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000084578,  0.000124652
2017-03-25 08:56:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000006169,  0.000124652,  0.000126522, 525.218791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000126522,  0.000124652
2017-03-25 08:56:18.069790, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000006169,  0.000109986,  0.000126522, 519.049791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000126522,  0.000109986
2017-03-25 08:56:18.798407, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000006169,  0.000106890,  0.000126522, 519.049791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000126522,  0.000106890
2017-03-25 08:56:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000017962,  0.000106890,  0.000132912, 519.049791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000132912,  0.000106890
2017-03-25 08:56:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000054610,  0.000106890,  0.000199903, 537.011791992, S, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000199903,  0.000106890
2017-03-25 08:56:20.450589, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000054610,  0.000129252,  0.000199903, 591.621791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000199903,  0.000129252
2017-03-25 08:56:20.887957, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000054610,  0.000104743,  0.000199903, 591.621791992, D, 0.000113164, 610, -0.000003080, 12250, 467, 32,  0.000199903,  0.000104743
2017-03-25 08:56:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000027055,  0.000104743,  0.000078973, 591.621791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000078973,  0.000104743
2017-03-25 08:56:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000003165,  0.000104743,  0.000153297, 618.676791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000153297,  0.000104743
2017-03-25 08:56:22.549933, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000003165,  0.000119248,  0.000153297, 621.841791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000153297,  0.000119248
2017-03-25 08:56:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000004771,  0.000119248,  0.000082675, 621.841791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000082675,  0.000119248
2017-03-25 08:56:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000008017,  0.000119248,  0.000128210, 626.612791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000128210,  0.000119248
2017-03-25 08:56:24.043075, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000008017,  0.000138863,  0.000128210, 618.595791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000128210,  0.000138863
2017-03-25 08:56:24.821370, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000008017,  0.000132574,  0.000128210, 618.595791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000128210,  0.000132574
2017-03-25 08:56:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000007857,  0.000132574,  0.000083614, 618.595791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000083614,  0.000132574
2017-03-25 08:56:25.724580, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000007857,  0.000110478,  0.000083614, 610.738791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000083614,  0.000110478
2017-03-25 08:56:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000022694,  0.000110478,  0.000099148, 610.738791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000099148,  0.000110478
2017-03-25 08:56:26.453993, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000022694,  0.000111023,  0.000099148, 588.044791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000099148,  0.000111023
2017-03-25 08:56:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000025742,  0.000111023,  0.000077309, 588.044791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000077309,  0.000111023
2017-03-25 08:56:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000018442,  0.000111023,  0.000113544, 562.302791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000113544,  0.000111023
2017-03-25 08:56:28.226810, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000018442,  0.000104665,  0.000113544, 543.860791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000113544,  0.000104665
2017-03-25 08:56:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000014427,  0.000104665,  0.000085233, 543.860791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000085233,  0.000104665
2017-03-25 08:56:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000019951,  0.000104665,  0.000102391, 529.433791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000102391,  0.000104665
2017-03-25 08:56:29.919444, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000019951,  0.000096361,  0.000102391, 509.482791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000102391,  0.000096361
2017-03-25 08:56:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000021700,  0.000096361,  0.000081585, 509.482791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000081585,  0.000096361
2017-03-25 08:56:31.012962, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000021700,  0.000128639,  0.000081585, 487.782791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000081585,  0.000128639
2017-03-25 08:56:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000012292,  0.000128639,  0.000120881, 487.782791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000120881,  0.000128639
2017-03-25 08:56:31.970342, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000012292,  0.000115356,  0.000120881, 475.490791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000120881,  0.000115356
2017-03-25 08:56:32.176005, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000012292,  0.000114913,  0.000120881, 475.490791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000120881,  0.000114913
2017-03-25 08:56:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000004876,  0.000114913,  0.000096283, 475.490791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000096283,  0.000114913
2017-03-25 08:56:33.826404, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000004876,  0.000103632,  0.000096283, 470.614791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000096283,  0.000103632
2017-03-25 08:56:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000002242,  0.000103632,  0.000135089, 470.614791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000135089,  0.000103632
2017-03-25 08:56:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000001051,  0.000103632,  0.000093831, 472.856791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000093831,  0.000103632
2017-03-25 08:56:35.753800, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000001051,  0.000106732,  0.000093831, 473.907791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000093831,  0.000106732
2017-03-25 08:56:35.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000005517,  0.000106732,  0.000121745, 473.907791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000121745,  0.000106732
2017-03-25 08:56:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000001553,  0.000106732,  0.000107763, 468.390791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000107763,  0.000106732
2017-03-25 08:56:36.966713, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000001553,  0.000085101,  0.000107763, 469.943791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000107763,  0.000085101
2017-03-25 08:56:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000024065,  0.000085101,  0.000166538, 469.943791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000166538,  0.000085101
2017-03-25 08:56:38.884177, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000024065,  0.000093707,  0.000166538, 494.008791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000166538,  0.000093707
2017-03-25 08:56:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000016283,  0.000093707,  0.000091972, 494.008791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000091972,  0.000093707
2017-03-25 08:56:39.221740, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000016283,  0.000088953,  0.000091972, 510.291791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000091972,  0.000088953
2017-03-25 08:56:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000009097,  0.000088953,  0.000115740, 510.291791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000115740,  0.000088953
2017-03-25 08:56:39.919189, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000009097,  0.000094132,  0.000115740, 501.194791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000115740,  0.000094132
2017-03-25 08:56:40.169852, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000009097,  0.000131213,  0.000115740, 501.194791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000115740,  0.000131213
2017-03-25 08:56:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000006118,  0.000131213,  0.000097673, 501.194791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000097673,  0.000131213
2017-03-25 08:56:41.610933, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000006118,  0.000105132,  0.000097673, 495.076791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000097673,  0.000105132
2017-03-25 08:56:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000013457,  0.000105132,  0.000100844, 495.076791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000100844,  0.000105132
2017-03-25 08:56:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000016774,  0.000105132,  0.000091035, 481.619791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000091035,  0.000105132
2017-03-25 08:56:43.423669, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000016774,  0.000102675,  0.000091035, 464.845791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000091035,  0.000102675
2017-03-25 08:56:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000010700,  0.000102675,  0.000112781, 464.845791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000112781,  0.000102675
2017-03-25 08:56:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000009930,  0.000102675,  0.000092363, 454.145791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000092363,  0.000102675
2017-03-25 08:56:45.126464, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000009930,  0.000099849,  0.000092363, 444.215791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000092363,  0.000099849
2017-03-25 08:56:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000007182,  0.000099849,  0.000118026, 444.215791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000118026,  0.000099849
2017-03-25 08:56:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000000380,  0.000099849,  0.000105718, 437.033791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000105718,  0.000099849
2017-03-25 08:56:46.927547, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000000380,  0.000082708,  0.000105718, 436.653791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000105718,  0.000082708
2017-03-25 08:56:47.095713, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000000380,  0.000092720,  0.000105718, 436.653791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000105718,  0.000092720
2017-03-25 08:56:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000001519,  0.000092720,  0.000115242, 436.653791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000115242,  0.000092720
2017-03-25 08:56:48.216327, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000001519,  0.000094056,  0.000115242, 435.134791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000115242,  0.000094056
2017-03-25 08:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000000075,  0.000094056,  0.000107947, 435.134791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000107947,  0.000094056
2017-03-25 08:56:49.388996, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000000075,  0.000130234,  0.000107947, 435.059791992, D, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000107947,  0.000130234
2017-03-25 08:56:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000003490,  0.000130234,  0.000108263, 435.059791992, S, 0.000111769, 545, 0.000005763, 17549, 476, 43,  0.000108263,  0.000130234
2017-03-25 08:56:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000009986,  0.000130234,  0.000134903, 431.569791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000134903,  0.000130234
2017-03-25 08:56:51.216589, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000009986,  0.000110944,  0.000134903, 441.555791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000134903,  0.000110944
2017-03-25 08:56:51.606709, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000009986,  0.000102301,  0.000134903, 441.555791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000134903,  0.000102301
2017-03-25 08:56:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000041450,  0.000102301,  0.000171479, 441.555791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000171479,  0.000102301
2017-03-25 08:56:52.112820, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000041450,  0.000084918,  0.000171479, 483.005791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000171479,  0.000084918
2017-03-25 08:56:52.792210, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000041450,  0.000092412,  0.000171479, 483.005791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000171479,  0.000092412
2017-03-25 08:56:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000013726,  0.000092412,  0.000080204, 483.005791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000080204,  0.000092412
2017-03-25 08:56:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000014625,  0.000092412,  0.000115239, 496.731791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000115239,  0.000092412
2017-03-25 08:56:53.910684, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000014625,  0.000064612,  0.000115239, 482.106791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000115239,  0.000064612
2017-03-25 08:56:54.068885, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000014625,  0.000104731,  0.000115239, 482.106791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000115239,  0.000104731
2017-03-25 08:56:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000008040,  0.000104731,  0.000093159, 482.106791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000093159,  0.000104731
2017-03-25 08:56:55.185660, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000008040,  0.000094099,  0.000093159, 474.066791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000093159,  0.000094099
2017-03-25 08:56:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000010574,  0.000094099,  0.000152091, 474.066791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000152091,  0.000094099
2017-03-25 08:56:55.966072, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000010574,  0.000086461,  0.000152091, 484.640791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000152091,  0.000086461
2017-03-25 08:56:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000010225,  0.000086461,  0.000092213, 484.640791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000092213,  0.000086461
2017-03-25 08:56:57.617073, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000010225,  0.000089554,  0.000092213, 494.865791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000092213,  0.000089554
2017-03-25 08:56:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000013302,  0.000089554,  0.000104844, 494.865791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000104844,  0.000089554
2017-03-25 08:56:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000000947,  0.000089554,  0.000116819, 481.563791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000116819,  0.000089554
2017-03-25 08:56:59.511948, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000000947,  0.000087281,  0.000116819, 480.616791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000116819,  0.000087281
2017-03-25 08:56:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000000461,  0.000087281,  0.000105577, 480.616791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000105577,  0.000087281
2017-03-25 08:57:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000021055,  0.000087281,  0.000075390, 480.155791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000075390,  0.000087281
2017-03-25 08:57:01.195517, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000021055,  0.000112304,  0.000075390, 459.100791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000075390,  0.000112304
2017-03-25 08:57:01.575749, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000021055,  0.000141572,  0.000075390, 459.100791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000075390,  0.000141572
2017-03-25 08:57:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000021125,  0.000141572,  0.000105066, 459.100791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000105066,  0.000141572
2017-03-25 08:57:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000010052,  0.000141572,  0.000097165, 437.975791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000097165,  0.000141572
2017-03-25 08:57:03.243286, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000010052,  0.000087854,  0.000097165, 427.923791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000097165,  0.000087854
2017-03-25 08:57:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000005832,  0.000087854,  0.000113340, 427.923791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000113340,  0.000087854
2017-03-25 08:57:04.619315, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000005832,  0.000079084,  0.000113340, 422.091791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000113340,  0.000079084
2017-03-25 08:57:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000011986,  0.000079084,  0.000084431, 422.091791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000084431,  0.000079084
2017-03-25 08:57:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000004940,  0.000079084,  0.000127171, 410.105791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000127171,  0.000079084
2017-03-25 08:57:06.092844, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000004940,  0.000093329,  0.000127171, 405.165791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000127171,  0.000093329
2017-03-25 08:57:06.717686, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000004940,  0.000092760,  0.000127171, 405.165791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000127171,  0.000092760
2017-03-25 08:57:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000006437,  0.000092760,  0.000107060, 405.165791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000107060,  0.000092760
2017-03-25 08:57:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000006281,  0.000092760,  0.000126735, 411.602791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000126735,  0.000092760
2017-03-25 08:57:08.299230, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000006281,  0.000106019,  0.000126735, 417.883791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000126735,  0.000106019
2017-03-25 08:57:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000017295,  0.000106019,  0.000129128, 417.883791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000129128,  0.000106019
2017-03-25 08:57:09.422943, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000017295,  0.000087557,  0.000129128, 435.178791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000129128,  0.000087557
2017-03-25 08:57:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000016236,  0.000087557,  0.000124684, 435.178791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000124684,  0.000087557
2017-03-25 08:57:09.975057, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000016236,  0.000076025,  0.000124684, 451.414791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000124684,  0.000076025
2017-03-25 08:57:10.769427, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000016236,  0.000084738,  0.000124684, 451.414791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000124684,  0.000084738
2017-03-25 08:57:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000002655,  0.000084738,  0.000091148, 451.414791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000091148,  0.000084738
2017-03-25 08:57:11.810518, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000002655,  0.000084333,  0.000091148, 448.759791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000091148,  0.000084333
2017-03-25 08:57:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000000862,  0.000084333,  0.000127822, 448.759791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000127822,  0.000084333
2017-03-25 08:57:12.700064, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000000862,  0.000091199,  0.000127822, 447.897791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000127822,  0.000091199
2017-03-25 08:57:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000005220,  0.000091199,  0.000102909, 447.897791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000102909,  0.000091199
2017-03-25 08:57:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000006259,  0.000091199,  0.000104683, 453.117791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000104683,  0.000091199
2017-03-25 08:57:14.191780, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000006259,  0.000128258,  0.000104683, 446.858791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000104683,  0.000128258
2017-03-25 08:57:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000010448,  0.000128258,  0.000094577, 446.858791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000094577,  0.000128258
2017-03-25 08:57:15.483387, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000010448,  0.000117760,  0.000094577, 436.410791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000094577,  0.000117760
2017-03-25 08:57:15.813848, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000010448,  0.000090096,  0.000094577, 436.410791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000094577,  0.000090096
2017-03-25 08:57:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000008263,  0.000090096,  0.000142001, 436.410791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000142001,  0.000090096
2017-03-25 08:57:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000012364,  0.000090096,  0.000102628, 444.673791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000102628,  0.000090096
2017-03-25 08:57:17.118120, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000012364,  0.000089299,  0.000102628, 457.037791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000102628,  0.000089299
2017-03-25 08:57:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000005369,  0.000089299,  0.000127764, 457.037791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000127764,  0.000089299
2017-03-25 08:57:18.112365, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000005369,  0.000100078,  0.000127764, 462.406791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000127764,  0.000100078
2017-03-25 08:57:18.243797, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000005369,  0.000105666,  0.000127764, 462.406791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000127764,  0.000105666
2017-03-25 08:57:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000002997,  0.000105666,  0.000097651, 462.406791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000097651,  0.000105666
2017-03-25 08:57:19.716029, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000002997,  0.000094400,  0.000097651, 465.403791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000097651,  0.000094400
2017-03-25 08:57:19.830715, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000002997,  0.000097482,  0.000097651, 465.403791992, D, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000097651,  0.000097482
2017-03-25 08:57:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000009068,  0.000097482,  0.000103395, 465.403791992, S, 0.000113011, 760, -0.000005335, 12528, 506, 64,  0.000103395,  0.000097482
2017-03-25 08:57:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000000370,  0.000097482,  0.000114795, 456.335791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000114795,  0.000097482
2017-03-25 08:57:21.134639, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000000370,  0.000085095,  0.000114795, 455.965791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000114795,  0.000085095
2017-03-25 08:57:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000008461,  0.000085095,  0.000120890, 455.965791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000120890,  0.000085095
2017-03-25 08:57:22.434459, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000008461,  0.000107510,  0.000120890, 464.426791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000120890,  0.000107510
2017-03-25 08:57:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000005343,  0.000107510,  0.000086985, 464.426791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000086985,  0.000107510
2017-03-25 08:57:22.939165, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000005343,  0.000093087,  0.000086985, 459.083791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000086985,  0.000093087
2017-03-25 08:57:23.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000024082,  0.000093087,  0.000083264, 459.083791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000083264,  0.000093087
2017-03-25 08:57:24.748921, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000024082,  0.000095764,  0.000083264, 435.001791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000083264,  0.000095764
2017-03-25 08:57:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000000206,  0.000095764,  0.000134323, 435.001791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000134323,  0.000095764
2017-03-25 08:57:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000013369,  0.000095764,  0.000110112, 434.795791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000110112,  0.000095764
2017-03-25 08:57:26.727952, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000013369,  0.000096690,  0.000110112, 448.164791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000110112,  0.000096690
2017-03-25 08:57:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000011597,  0.000096690,  0.000084196, 448.164791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000084196,  0.000096690
2017-03-25 08:57:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000006837,  0.000096690,  0.000146786, 436.567791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000146786,  0.000096690
2017-03-25 08:57:28.351069, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000006837,  0.000085677,  0.000146786, 443.404791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000146786,  0.000085677
2017-03-25 08:57:28.908681, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000030214,  0.000085677,  0.000130969, 443.404791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000130969,  0.000085677
2017-03-25 08:57:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000017674,  0.000085677,  0.000121725, 473.618791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000121725,  0.000085677
2017-03-25 08:57:30.318853, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000017674,  0.000102826,  0.000121725, 491.292791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000121725,  0.000102826
2017-03-25 08:57:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000004713,  0.000102826,  0.000086281, 491.292791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000086281,  0.000102826
2017-03-25 08:57:31.414529, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000004713,  0.000111492,  0.000086281, 486.579791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000086281,  0.000111492
2017-03-25 08:57:31.817948, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000004713,  0.000094006,  0.000086281, 486.579791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000086281,  0.000094006
2017-03-25 08:57:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000014228,  0.000094006,  0.000102509, 486.579791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000102509,  0.000094006
2017-03-25 08:57:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000006847,  0.000094006,  0.000100770, 472.351791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000100770,  0.000094006
2017-03-25 08:57:33.436683, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000006847,  0.000104220,  0.000100770, 465.504791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000100770,  0.000104220
2017-03-25 08:57:33.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000020205,  0.000104220,  0.000156423, 465.504791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000156423,  0.000104220
2017-03-25 08:57:34.427003, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000020205,  0.000110561,  0.000156423, 485.709791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000156423,  0.000110561
2017-03-25 08:57:34.513748, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000020205,  0.000088469,  0.000156423, 485.709791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000156423,  0.000088469
2017-03-25 08:57:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000013919,  0.000088469,  0.000088466, 485.709791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000088466,  0.000088469
2017-03-25 08:57:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000004275,  0.000088469,  0.000120493, 499.628791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000120493,  0.000088469
2017-03-25 08:57:36.512497, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000004275,  0.000085050,  0.000120493, 495.353791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000120493,  0.000085050
2017-03-25 08:57:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000008762,  0.000085050,  0.000079551, 495.353791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000079551,  0.000085050
2017-03-25 08:57:37.170318, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000008762,  0.000103909,  0.000079551, 486.591791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000079551,  0.000103909
2017-03-25 08:57:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000000579,  0.000103909,  0.000136738, 486.591791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000136738,  0.000103909
2017-03-25 08:57:38.632975, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000000579,  0.000094727,  0.000136738, 486.012791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000136738,  0.000094727
2017-03-25 08:57:38.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000007130,  0.000094727,  0.000094712, 486.012791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000094712,  0.000094727
2017-03-25 08:57:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000006399,  0.000094727,  0.000109602, 493.142791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000109602,  0.000094727
2017-03-25 08:57:40.105116, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000006399,  0.000103392,  0.000109602, 486.743791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000109602,  0.000103392
2017-03-25 08:57:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000051313,  0.000103392,  0.000210177, 486.743791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000210177,  0.000103392
2017-03-25 08:57:41.387581, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000051313,  0.000097524,  0.000210177, 538.056791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000210177,  0.000097524
2017-03-25 08:57:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000047433,  0.000097524,  0.000102218, 538.056791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000102218,  0.000097524
2017-03-25 08:57:42.431572, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000047433,  0.000111093,  0.000102218, 585.489791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000102218,  0.000111093
2017-03-25 08:57:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000001921,  0.000111093,  0.000112139, 585.489791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000112139,  0.000111093
2017-03-25 08:57:43.027372, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000001921,  0.000099594,  0.000112139, 583.568791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000112139,  0.000099594
2017-03-25 08:57:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000001364,  0.000099594,  0.000109074, 583.568791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000109074,  0.000099594
2017-03-25 08:57:44.861767, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000001364,  0.000102614,  0.000109074, 584.932791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000109074,  0.000102614
2017-03-25 08:57:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000016361,  0.000102614,  0.000076588, 584.932791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000076588,  0.000102614
2017-03-25 08:57:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000002187,  0.000102614,  0.000146118, 568.571791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000146118,  0.000102614
2017-03-25 08:57:46.699999, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000002187,  0.000099008,  0.000146118, 570.758791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000146118,  0.000099008
2017-03-25 08:57:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000008632,  0.000099008,  0.000089557, 570.758791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000089557,  0.000099008
2017-03-25 08:57:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000016945,  0.000099008,  0.000095043, 579.390791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000095043,  0.000099008
2017-03-25 08:57:48.336679, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000016945,  0.000090449,  0.000095043, 562.445791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000095043,  0.000090449
2017-03-25 08:57:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000018762,  0.000090449,  0.000085897, 562.445791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000085897,  0.000090449
2017-03-25 08:57:49.060459, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000018762,  0.000088203,  0.000085897, 543.683791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000085897,  0.000088203
2017-03-25 08:57:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000016514,  0.000088203,  0.000099211, 543.683791992, S, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000099211,  0.000088203
2017-03-25 08:57:50.390207, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000016514,  0.000083970,  0.000099211, 527.169791992, D, 0.000110872, 912, 0.000000826, 13156, 453, 26,  0.000099211,  0.000083970
2017-03-25 08:57:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000024555,  0.000083970,  0.000069208, 527.169791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000069208,  0.000083970
2017-03-25 08:57:51.318390, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000024555,  0.000092539,  0.000069208, 502.614791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000069208,  0.000092539
2017-03-25 08:57:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000025233,  0.000092539,  0.000097200, 502.614791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000097200,  0.000092539
2017-03-25 08:57:52.372521, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000025233,  0.000095568,  0.000097200, 477.381791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000097200,  0.000095568
2017-03-25 08:57:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000021246,  0.000095568,  0.000076525, 477.381791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000076525,  0.000095568
2017-03-25 08:57:53.006444, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000021246,  0.000097898,  0.000076525, 456.135791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000076525,  0.000097898
2017-03-25 08:57:53.908586, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000013558,  0.000097898,  0.000112018, 456.135791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000112018,  0.000097898
2017-03-25 08:57:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000006641,  0.000097898,  0.000090107, 442.577791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000090107,  0.000097898
2017-03-25 08:57:54.928732, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000006641,  0.000128559,  0.000090107, 435.936791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000090107,  0.000128559
2017-03-25 08:57:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000011358,  0.000128559,  0.000102436, 435.936791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000102436,  0.000128559
2017-03-25 08:57:56.114104, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000011358,  0.000103504,  0.000102436, 424.578791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000102436,  0.000103504
2017-03-25 08:57:56.220046, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000011358,  0.000096708,  0.000102436, 424.578791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000102436,  0.000096708
2017-03-25 08:57:56.256845, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000011358,  0.000078377,  0.000102436, 424.578791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000102436,  0.000078377
2017-03-25 08:57:56.746052, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000011358,  0.000090264,  0.000102436, 424.578791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000102436,  0.000090264
2017-03-25 08:57:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000008626,  0.000090264,  0.000094892, 424.578791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000094892,  0.000090264
2017-03-25 08:57:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000002292,  0.000090264,  0.000114573, 415.952791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000114573,  0.000090264
2017-03-25 08:57:58.151599, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000002292,  0.000088711,  0.000114573, 413.660791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000114573,  0.000088711
2017-03-25 08:57:58.692957, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000002292,  0.000079146,  0.000114573, 413.660791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000114573,  0.000079146
2017-03-25 08:57:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000003363,  0.000079146,  0.000105958, 413.660791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000105958,  0.000079146
2017-03-25 08:57:58.991796, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000003363,  0.000058395,  0.000105958, 417.023791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000105958,  0.000058395
2017-03-25 08:57:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000002064,  0.000058395,  0.000111461, 417.023791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000111461,  0.000058395
2017-03-25 08:58:00.376317, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000002064,  0.000083891,  0.000111461, 419.087791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000111461,  0.000083891
2017-03-25 08:58:00.540651, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000002064,  0.000081852,  0.000111461, 419.087791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000111461,  0.000081852
2017-03-25 08:58:00.807251, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000002064,  0.000130568,  0.000111461, 419.087791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000111461,  0.000130568
2017-03-25 08:58:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000006531,  0.000130568,  0.000114264, 419.087791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000114264,  0.000130568
2017-03-25 08:58:01.287075, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000006531,  0.000088047,  0.000114264, 425.618791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000114264,  0.000088047
2017-03-25 08:58:01.854841, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000006531,  0.000088611,  0.000114264, 425.618791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000114264,  0.000088611
2017-03-25 08:58:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000016027,  0.000088611,  0.000130094, 425.618791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000130094,  0.000088611
2017-03-25 08:58:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000017098,  0.000088611,  0.000116406, 441.645791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000116406,  0.000088611
2017-03-25 08:58:03.739861, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000017098,  0.000090710,  0.000116406, 458.743791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000116406,  0.000090710
2017-03-25 08:58:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000021989,  0.000090710,  0.000139820, 458.743791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000139820,  0.000090710
2017-03-25 08:58:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000000722,  0.000090710,  0.000073814, 480.732791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000073814,  0.000090710
2017-03-25 08:58:05.209949, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000000722,  0.000103843,  0.000073814, 481.454791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000073814,  0.000103843
2017-03-25 08:58:05.864176, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000000722,  0.000108594,  0.000073814, 481.454791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000073814,  0.000108594
2017-03-25 08:58:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000012642,  0.000108594,  0.000112687, 481.454791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000112687,  0.000108594
2017-03-25 08:58:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000004575,  0.000108594,  0.000107845, 468.812791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000107845,  0.000108594
2017-03-25 08:58:07.747855, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000004575,  0.000083085,  0.000107845, 473.387791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000107845,  0.000083085
2017-03-25 08:58:07.875567, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000004575,  0.000118845,  0.000107845, 473.387791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000107845,  0.000118845
2017-03-25 08:58:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000000716,  0.000118845,  0.000104759, 473.387791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000104759,  0.000118845
2017-03-25 08:58:07.992279, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000000716,  0.000119956,  0.000104759, 474.103791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000104759,  0.000119956
2017-03-25 08:58:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000003884,  0.000119956,  0.000098549, 474.103791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000098549,  0.000119956
2017-03-25 08:58:09.348057, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000003884,  0.000092413,  0.000098549, 470.219791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000098549,  0.000092413
2017-03-25 08:58:09.908791, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000011372,  0.000092413,  0.000135360, 470.219791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000135360,  0.000092413
2017-03-25 08:58:10.757894, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000011372,  0.000092706,  0.000135360, 481.591791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000135360,  0.000092706
2017-03-25 08:58:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000002018,  0.000092706,  0.000079802, 481.591791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000079802,  0.000092706
2017-03-25 08:58:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000009886,  0.000092706,  0.000111539, 483.609791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000111539,  0.000092706
2017-03-25 08:58:11.918554, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000009886,  0.000075571,  0.000111539, 473.723791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000111539,  0.000075571
2017-03-25 08:58:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000001762,  0.000075571,  0.000096023, 473.723791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000096023,  0.000075571
2017-03-25 08:58:13.870015, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000001762,  0.000087643,  0.000096023, 471.961791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000096023,  0.000087643
2017-03-25 08:58:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000001406,  0.000087643,  0.000117647, 471.961791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000117647,  0.000087643
2017-03-25 08:58:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000029256,  0.000087643,  0.000151522, 473.367791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000151522,  0.000087643
2017-03-25 08:58:15.114122, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000029256,  0.000085814,  0.000151522, 502.623791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000151522,  0.000085814
2017-03-25 08:58:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000050652,  0.000085814,  0.000160437, 502.623791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000160437,  0.000085814
2017-03-25 08:58:16.112846, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000050652,  0.000093053,  0.000160437, 553.275791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000160437,  0.000093053
2017-03-25 08:58:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000098746,  0.000093053,  0.000247982, 553.275791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000247982,  0.000093053
2017-03-25 08:58:17.700843, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000098746,  0.000110844,  0.000247982, 652.021791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000247982,  0.000110844
2017-03-25 08:58:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000074137,  0.000110844,  0.000112233, 652.021791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000112233,  0.000110844
2017-03-25 08:58:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000010817,  0.000110844,  0.000078815, 726.158791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000078815,  0.000110844
2017-03-25 08:58:19.668628, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000010817,  0.000114893,  0.000078815, 715.341791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000078815,  0.000114893
2017-03-25 08:58:19.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000018711,  0.000114893,  0.000096942, 715.341791992, S, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000096942,  0.000114893
2017-03-25 08:58:19.996948, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000018711,  0.000122914,  0.000096942, 696.630791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000096942,  0.000122914
2017-03-25 08:58:20.512952, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000018711,  0.000112320,  0.000096942, 696.630791992, D, 0.000108855, 305, 0.000002361, 17914, 501, 50,  0.000096942,  0.000112320
2017-03-25 08:58:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000020887,  0.000112320,  0.000074913, 696.630791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000074913,  0.000112320
2017-03-25 08:58:21.534749, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000020887,  0.000114564,  0.000074913, 675.743791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000074913,  0.000114564
2017-03-25 08:58:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000022176,  0.000114564,  0.000094206, 675.743791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000094206,  0.000114564
2017-03-25 08:58:22.496744, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000022176,  0.000121735,  0.000094206, 653.567791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000094206,  0.000121735
2017-03-25 08:58:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000026973,  0.000121735,  0.000065125, 653.567791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000065125,  0.000121735
2017-03-25 08:58:22.934912, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000026973,  0.000121419,  0.000065125, 626.594791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000065125,  0.000121419
2017-03-25 08:58:23.141880, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000026973,  0.000107442,  0.000065125, 626.594791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000065125,  0.000107442
2017-03-25 08:58:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000028906,  0.000107442,  0.000089904, 626.594791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000089904,  0.000107442
2017-03-25 08:58:24.209817, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000028906,  0.000117817,  0.000089904, 597.688791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000089904,  0.000117817
2017-03-25 08:58:24.684638, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000028906,  0.000118878,  0.000089904, 597.688791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000089904,  0.000118878
2017-03-25 08:58:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000018203,  0.000118878,  0.000085973, 597.688791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000085973,  0.000118878
2017-03-25 08:58:25.381658, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000018203,  0.001083769,  0.000085973, 579.485791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000085973,  0.001083769
2017-03-25 08:58:25.853945, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000018203,  0.000123384,  0.000085973, 579.485791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000085973,  0.000123384
2017-03-25 08:58:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000027267,  0.000123384,  0.000078970, 579.485791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000078970,  0.000123384
2017-03-25 08:58:26.869987, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000027267,  0.000098413,  0.000078970, 552.218791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000078970,  0.000098413
2017-03-25 08:58:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000028260,  0.000098413,  0.000091124, 552.218791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000091124,  0.000098413
2017-03-25 08:58:27.864870, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000028260,  0.000100259,  0.000091124, 523.958791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000091124,  0.000100259
2017-03-25 08:58:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000010267,  0.000100259,  0.000155435, 523.958791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000155435,  0.000100259
2017-03-25 08:58:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000005444,  0.000100259,  0.000081151, 534.225791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000081151,  0.000100259
2017-03-25 08:58:29.722434, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000005444,  0.000101704,  0.000081151, 539.669791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000081151,  0.000101704
2017-03-25 08:58:29.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000015110,  0.000101704,  0.000114026, 539.669791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000114026,  0.000101704
2017-03-25 08:58:30.902626, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000015110,  0.000089487,  0.000114026, 524.559791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000114026,  0.000089487
2017-03-25 08:58:30.907264, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000027026,  0.000089487,  0.000056769, 524.559791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000056769,  0.000089487
2017-03-25 08:58:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000029451,  0.000089487,  0.000108927, 497.533791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000108927,  0.000089487
2017-03-25 08:58:32.163889, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000029451,  0.000124480,  0.000108927, 468.082791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000108927,  0.000124480
2017-03-25 08:58:32.501053, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000029451,  0.000078525,  0.000108927, 468.082791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000108927,  0.000078525
2017-03-25 08:58:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000008359,  0.000078525,  0.000098795, 468.082791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000098795,  0.000078525
2017-03-25 08:58:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000009422,  0.000078525,  0.000106642, 459.723791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000106642,  0.000078525
2017-03-25 08:58:34.248732, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000009422,  0.000090796,  0.000106642, 450.301791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000106642,  0.000090796
2017-03-25 08:58:34.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000017513,  0.000090796,  0.000082363, 450.301791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000082363,  0.000090796
2017-03-25 08:58:35.394927, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000017513,  0.000090263,  0.000082363, 432.788791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000082363,  0.000090263
2017-03-25 08:58:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000014112,  0.000090263,  0.000112893, 432.788791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000112893,  0.000090263
2017-03-25 08:58:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000004780,  0.000090263,  0.000119845, 418.676791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000119845,  0.000090263
2017-03-25 08:58:37.201994, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000004780,  0.000067691,  0.000119845, 423.456791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000119845,  0.000067691
2017-03-25 08:58:37.603856, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000004780,  0.000089296,  0.000119845, 423.456791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000119845,  0.000089296
2017-03-25 08:58:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000008827,  0.000089296,  0.000120461, 423.456791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000120461,  0.000089296
2017-03-25 08:58:38.633556, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000008827,  0.000086693,  0.000120461, 432.283791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000120461,  0.000086693
2017-03-25 08:58:38.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000012075,  0.000086693,  0.000077406, 432.283791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000077406,  0.000086693
2017-03-25 08:58:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000001179,  0.000086693,  0.000146861, 420.208791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000146861,  0.000086693
2017-03-25 08:58:40.568218, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000001179,  0.000097862,  0.000146861, 421.387791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000146861,  0.000097862
2017-03-25 08:58:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000011565,  0.000097862,  0.000098208, 421.387791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000098208,  0.000097862
2017-03-25 08:58:41.086641, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000011565,  0.000085604,  0.000098208, 432.952791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000098208,  0.000085604
2017-03-25 08:58:41.471933, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000011565,  0.000093497,  0.000098208, 432.952791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000098208,  0.000093497
2017-03-25 08:58:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000009286,  0.000093497,  0.000104863, 432.952791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000104863,  0.000093497
2017-03-25 08:58:42.816315, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000009286,  0.000094492,  0.000104863, 423.666791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000104863,  0.000094492
2017-03-25 08:58:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000014185,  0.000094492,  0.000087884, 423.666791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000087884,  0.000094492
2017-03-25 08:58:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000003131,  0.000094492,  0.000126770, 409.481791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000126770,  0.000094492
2017-03-25 08:58:44.495246, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000003131,  0.000110093,  0.000126770, 406.350791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000126770,  0.000110093
2017-03-25 08:58:44.831773, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000003131,  0.000081306,  0.000126770, 406.350791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000126770,  0.000081306
2017-03-25 08:58:44.908829, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000018221,  0.000081306,  0.000130578, 406.350791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000130578,  0.000081306
2017-03-25 08:58:45.420174, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000018221,  0.000082221,  0.000130578, 424.571791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000130578,  0.000082221
2017-03-25 08:58:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000021556,  0.000082221,  0.000133349, 424.571791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000133349,  0.000082221
2017-03-25 08:58:46.097720, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000021556,  0.000081353,  0.000133349, 446.127791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000133349,  0.000081353
2017-03-25 08:58:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000001272,  0.000081353,  0.000089872, 446.127791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000089872,  0.000081353
2017-03-25 08:58:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000012527,  0.000081353,  0.000105694, 447.399791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000105694,  0.000081353
2017-03-25 08:58:48.022118, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000012527,  0.000093222,  0.000105694, 434.872791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000105694,  0.000093222
2017-03-25 08:58:48.578135, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000012527,  0.000088642,  0.000105694, 434.872791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000105694,  0.000088642
2017-03-25 08:58:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000003184,  0.000088642,  0.000108265, 434.872791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000108265,  0.000088642
2017-03-25 08:58:49.583958, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000003184,  0.000131962,  0.000108265, 431.688791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000108265,  0.000131962
2017-03-25 08:58:49.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000014319,  0.000131962,  0.000140386, 431.688791992, S, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000140386,  0.000131962
2017-03-25 08:58:50.024195, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000014319,  0.000108124,  0.000140386, 446.007791992, D, 0.000106430, 837, 0.000005649, 27437, 494, 87,  0.000140386,  0.000108124
2017-03-25 08:58:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000015023,  0.000108124,  0.000109841, 446.007791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000109841,  0.000108124
2017-03-25 08:58:51.601807, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000015023,  0.000092574,  0.000109841, 461.030791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000109841,  0.000092574
2017-03-25 08:58:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000002692,  0.000092574,  0.000115954, 461.030791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000115954,  0.000092574
2017-03-25 08:58:52.907595, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000106980,  0.000092574,  0.000318457, 463.722791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000318457,  0.000092574
2017-03-25 08:58:53.569483, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000106980,  0.000167636,  0.000318457, 570.702791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000318457,  0.000167636
2017-03-25 08:58:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000107013,  0.000167636,  0.000116986, 570.702791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000116986,  0.000167636
2017-03-25 08:58:54.447765, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000107013,  0.000114873,  0.000116986, 677.715791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000116986,  0.000114873
2017-03-25 08:58:54.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000012705,  0.000114873,  0.000081054, 677.715791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000081054,  0.000114873
2017-03-25 08:58:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000030945,  0.000114873,  0.000081573, 665.010791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000081573,  0.000114873
2017-03-25 08:58:56.232190, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000030945,  0.000094242,  0.000081573, 634.065791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000081573,  0.000094242
2017-03-25 08:58:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000006896,  0.000094242,  0.000128991, 634.065791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000128991,  0.000094242
2017-03-25 08:58:57.267922, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000006896,  0.000104852,  0.000128991, 627.169791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000128991,  0.000104852
2017-03-25 08:58:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000007455,  0.000104852,  0.000080142, 627.169791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000080142,  0.000104852
2017-03-25 08:58:58.620617, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000007455,  0.000124988,  0.000080142, 619.714791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000080142,  0.000124988
2017-03-25 08:58:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000024381,  0.000124988,  0.000094953, 619.714791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000094953,  0.000124988
2017-03-25 08:58:59.100893, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000024381,  0.000078414,  0.000094953, 595.333791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000094953,  0.000078414
2017-03-25 08:58:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000002152,  0.000078414,  0.000124297, 595.333791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000124297,  0.000078414
2017-03-25 08:59:00.609462, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000002152,  0.000128899,  0.000124297, 593.181791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000124297,  0.000128899
2017-03-25 08:59:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000014762,  0.000128899,  0.000069385, 593.181791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000069385,  0.000128899
2017-03-25 08:59:00.978347, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000014762,  0.000097096,  0.000069385, 578.419791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000069385,  0.000097096
2017-03-25 08:59:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000006538,  0.000097096,  0.000140563, 578.419791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000140563,  0.000097096
2017-03-25 08:59:02.453451, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000006538,  0.000105397,  0.000140563, 571.881791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000140563,  0.000105397
2017-03-25 08:59:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000016381,  0.000105397,  0.000114991, 571.881791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000114991,  0.000105397
2017-03-25 08:59:03.819357, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000016381,  0.000165215,  0.000114991, 588.262791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000114991,  0.000165215
2017-03-25 08:59:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000008751,  0.000165215,  0.000090483, 588.262791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000090483,  0.000165215
2017-03-25 08:59:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000000978,  0.000165215,  0.000130852, 579.511791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000130852,  0.000165215
2017-03-25 08:59:05.368293, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000000978,  0.000107043,  0.000130852, 578.533791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000130852,  0.000107043
2017-03-25 08:59:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000047974,  0.000107043,  0.000188667, 578.533791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000188667,  0.000107043
2017-03-25 08:59:06.104480, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000047974,  0.000105135,  0.000188667, 626.507791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000188667,  0.000105135
2017-03-25 08:59:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000013429,  0.000105135,  0.000062369, 626.507791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000062369,  0.000105135
2017-03-25 08:59:07.807501, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000013429,  0.000114209,  0.000062369, 639.936791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000062369,  0.000114209
2017-03-25 08:59:07.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000039981,  0.000114209,  0.000082258, 639.936791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000082258,  0.000114209
2017-03-25 08:59:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000034259,  0.000114209,  0.000073895, 599.955791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000073895,  0.000114209
2017-03-25 08:59:09.104002, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000034259,  0.000104698,  0.000073895, 565.696791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000073895,  0.000104698
2017-03-25 08:59:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000029932,  0.000104698,  0.000090544, 565.696791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000090544,  0.000104698
2017-03-25 08:59:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000028946,  0.000104698,  0.000075500, 535.764791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000075500,  0.000104698
2017-03-25 08:59:10.986250, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000028946,  0.000102565,  0.000075500, 506.818791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000075500,  0.000102565
2017-03-25 08:59:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000008540,  0.000102565,  0.000131000, 506.818791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000131000,  0.000102565
2017-03-25 08:59:12.496295, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000008540,  0.000105497,  0.000131000, 498.278791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000131000,  0.000105497
2017-03-25 08:59:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000008808,  0.000105497,  0.000074482, 498.278791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000074482,  0.000105497
2017-03-25 08:59:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000015415,  0.000105497,  0.000117661, 489.470791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000117661,  0.000105497
2017-03-25 08:59:14.194485, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000015415,  0.000096352,  0.000117661, 474.055791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000117661,  0.000096352
2017-03-25 08:59:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000010314,  0.000096352,  0.000084703, 474.055791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000084703,  0.000096352
2017-03-25 08:59:15.106501, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000010314,  0.000119203,  0.000084703, 463.741791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000084703,  0.000119203
2017-03-25 08:59:15.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000010175,  0.000119203,  0.000158547, 463.741791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000158547,  0.000119203
2017-03-25 08:59:16.551084, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000010175,  0.000095693,  0.000158547, 473.916791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000158547,  0.000095693
2017-03-25 08:59:16.767594, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000010175,  0.000089549,  0.000158547, 473.916791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000158547,  0.000089549
2017-03-25 08:59:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000007009,  0.000089549,  0.000078531, 473.916791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000078531,  0.000089549
2017-03-25 08:59:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000029781,  0.000089549,  0.000085236, 480.925791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000085236,  0.000089549
2017-03-25 08:59:18.064689, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000029781,  0.000088033,  0.000085236, 451.144791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000085236,  0.000088033
2017-03-25 08:59:18.853562, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000029781,  0.000097284,  0.000085236, 451.144791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000085236,  0.000097284
2017-03-25 08:59:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000025567,  0.000097284,  0.000086506, 451.144791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000086506,  0.000097284
2017-03-25 08:59:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000007510,  0.000097284,  0.000150939, 425.577791992, S, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000150939,  0.000097284
2017-03-25 08:59:20.748803, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000007510,  0.000075952,  0.000150939, 433.087791992, D, 0.000110269, 2177, -0.000008354, 15252, 485, 78,  0.000150939,  0.000075952
2017-03-25 08:59:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000031529,  0.000075952,  0.000134407, 433.087791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000134407,  0.000075952
2017-03-25 08:59:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000009968,  0.000075952,  0.000107678, 464.616791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000107678,  0.000075952
2017-03-25 08:59:22.382361, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000009968,  0.000080696,  0.000107678, 474.584791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000107678,  0.000080696
2017-03-25 08:59:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000013351,  0.000080696,  0.000087655, 474.584791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000087655,  0.000080696
2017-03-25 08:59:23.759473, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000013351,  0.000097834,  0.000087655, 461.233791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000087655,  0.000097834
2017-03-25 08:59:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000018642,  0.000097834,  0.000096711, 461.233791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000096711,  0.000097834
2017-03-25 08:59:24.332199, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000018642,  0.000089306,  0.000096711, 442.591791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000096711,  0.000089306
2017-03-25 08:59:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000011966,  0.000089306,  0.000100456, 442.591791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000100456,  0.000089306
2017-03-25 08:59:25.889975, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000011966,  0.000085412,  0.000100456, 430.625791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000100456,  0.000085412
2017-03-25 08:59:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000010739,  0.000085412,  0.000141571, 430.625791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000141571,  0.000085412
2017-03-25 08:59:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000004834,  0.000085412,  0.000088375, 441.364791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000088375,  0.000085412
2017-03-25 08:59:27.823026, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000004834,  0.000112998,  0.000088375, 446.198791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000088375,  0.000112998
2017-03-25 08:59:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000004264,  0.000112998,  0.000140224, 446.198791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000140224,  0.000112998
2017-03-25 08:59:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000013865,  0.000112998,  0.000107369, 450.462791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000107369,  0.000112998
2017-03-25 08:59:29.401242, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000013865,  0.000081226,  0.000107369, 464.327791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000107369,  0.000081226
2017-03-25 08:59:29.907280, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000015444,  0.000081226,  0.000081410, 464.327791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000081410,  0.000081226
2017-03-25 08:59:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000022973,  0.000081226,  0.000092117, 448.883791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000092117,  0.000081226
2017-03-25 08:59:31.399259, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000022973,  0.000091650,  0.000092117, 425.910791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000092117,  0.000091650
2017-03-25 08:59:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000005577,  0.000091650,  0.000115944, 425.910791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000115944,  0.000091650
2017-03-25 08:59:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000000971,  0.000091650,  0.000104952, 420.333791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000104952,  0.000091650
2017-03-25 08:59:32.909642, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000000971,  0.000060391,  0.000104952, 421.304791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000104952,  0.000060391
2017-03-25 08:59:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000025707,  0.000060391,  0.000165069, 421.304791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000165069,  0.000060391
2017-03-25 08:59:34.455522, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000025707,  0.000098559,  0.000165069, 447.011791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000165069,  0.000098559
2017-03-25 08:59:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000010740,  0.000098559,  0.000074643, 447.011791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000074643,  0.000098559
2017-03-25 08:59:35.331758, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000010740,  0.000112239,  0.000074643, 457.751791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000074643,  0.000112239
2017-03-25 08:59:35.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000022036,  0.000112239,  0.000099541, 457.751791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000099541,  0.000112239
2017-03-25 08:59:36.626647, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000022036,  0.000102389,  0.000099541, 435.715791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000099541,  0.000102389
2017-03-25 08:59:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000008341,  0.000102389,  0.000101901, 435.715791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000101901,  0.000102389
2017-03-25 08:59:37.207592, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000008341,  0.000079185,  0.000101901, 427.374791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000101901,  0.000079185
2017-03-25 08:59:37.436757, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000008341,  0.000122218,  0.000101901, 427.374791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000101901,  0.000122218
2017-03-25 08:59:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000002407,  0.000122218,  0.000110901, 427.374791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000110901,  0.000122218
2017-03-25 08:59:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000003342,  0.000122218,  0.000099708, 424.967791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000099708,  0.000122218
2017-03-25 08:59:39.211863, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000003342,  0.000079997,  0.000099708, 421.625791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000099708,  0.000079997
2017-03-25 08:59:39.301170, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000003342,  0.000102699,  0.000099708, 421.625791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000099708,  0.000102699
2017-03-25 08:59:39.899099, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000003342,  0.000093869,  0.000099708, 421.625791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000099708,  0.000093869
2017-03-25 08:59:39.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000002573,  0.000093869,  0.000111970, 421.625791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000111970,  0.000093869
2017-03-25 08:59:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000024395,  0.000093869,  0.000153175, 419.052791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000153175,  0.000093869
2017-03-25 08:59:41.149263, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000024395,  0.000093427,  0.000153175, 443.447791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000153175,  0.000093427
2017-03-25 08:59:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000030234,  0.000093427,  0.000123677, 443.447791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000123677,  0.000093427
2017-03-25 08:59:42.604377, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000030234,  0.000118414,  0.000123677, 473.681791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000123677,  0.000118414
2017-03-25 08:59:42.751173, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000030234,  0.000097979,  0.000123677, 473.681791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000123677,  0.000097979
2017-03-25 08:59:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000026540,  0.000097979,  0.000146152, 473.681791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000146152,  0.000097979
2017-03-25 08:59:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000033459,  0.000097979,  0.000137849, 500.221791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000137849,  0.000097979
2017-03-25 08:59:44.737335, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000033459,  0.000093212,  0.000137849, 533.680791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000137849,  0.000093212
2017-03-25 08:59:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000002688,  0.000093212,  0.000073929, 533.680791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000073929,  0.000093212
2017-03-25 08:59:45.895396, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000002688,  0.000161845,  0.000073929, 530.992791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000073929,  0.000161845
2017-03-25 08:59:45.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000034036,  0.000161845,  0.000075351, 530.992791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000075351,  0.000161845
2017-03-25 08:59:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000015772,  0.000161845,  0.000110583, 496.956791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000110583,  0.000161845
2017-03-25 08:59:47.338478, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000015772,  0.000092856,  0.000110583, 481.184791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000110583,  0.000092856
2017-03-25 08:59:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000005138,  0.000092856,  0.000117189, 481.184791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000117189,  0.000092856
2017-03-25 08:59:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000001530,  0.000092856,  0.000103384, 486.322791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000103384,  0.000092856
2017-03-25 08:59:49.206806, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000001530,  0.000081450,  0.000103384, 487.852791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000103384,  0.000081450
2017-03-25 08:59:49.874725, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000001530,  0.000084987,  0.000103384, 487.852791992, D, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000103384,  0.000084987
2017-03-25 08:59:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000004108,  0.000084987,  0.000105490, 487.852791992, S, 0.000111613, 456, -0.000000431, 34633, 549, 74,  0.000105490,  0.000084987
2017-03-25 08:59:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000016633,  0.000084987,  0.000077911, 483.744791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000077911,  0.000084987
2017-03-25 08:59:51.015961, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000016633,  0.000097757,  0.000077911, 467.111791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000077911,  0.000097757
2017-03-25 08:59:51.796077, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000016633,  0.000122992,  0.000077911, 467.111791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000077911,  0.000122992
2017-03-25 08:59:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000004438,  0.000122992,  0.000129391, 467.111791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000129391,  0.000122992
2017-03-25 08:59:51.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000004438,  0.000099019,  0.000129391, 462.673791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000129391,  0.000099019
2017-03-25 08:59:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000005528,  0.000099019,  0.000097347, 462.673791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000097347,  0.000099019
2017-03-25 08:59:53.266038, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000005528,  0.000140471,  0.000097347, 468.201791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000097347,  0.000140471
2017-03-25 08:59:53.343007, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000005528,  0.000085894,  0.000097347, 468.201791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000097347,  0.000085894
2017-03-25 08:59:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000001106,  0.000085894,  0.000120634, 468.201791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000120634,  0.000085894
2017-03-25 08:59:54.244068, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000001106,  0.000085125,  0.000120634, 469.307791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000120634,  0.000085125
2017-03-25 08:59:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000006668,  0.000085125,  0.000081725, 469.307791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000081725,  0.000085125
2017-03-25 08:59:55.496835, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000006668,  0.000087813,  0.000081725, 462.639791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000081725,  0.000087813
2017-03-25 08:59:55.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000013600,  0.000087813,  0.000106384, 462.639791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000106384,  0.000087813
2017-03-25 08:59:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000009758,  0.000087813,  0.000089191, 449.039791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000089191,  0.000087813
2017-03-25 08:59:57.207273, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000009758,  0.000081671,  0.000089191, 439.281791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000089191,  0.000081671
2017-03-25 08:59:57.485326, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000009758,  0.000093960,  0.000089191, 439.281791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000089191,  0.000093960
2017-03-25 08:59:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000008199,  0.000093960,  0.000108860, 439.281791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000108860,  0.000093960
2017-03-25 08:59:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000003478,  0.000093960,  0.000097991, 431.082791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000097991,  0.000093960
2017-03-25 08:59:59.310717, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000003478,  0.000093283,  0.000097991, 427.604791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000097991,  0.000093283
2017-03-25 08:59:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000004630,  0.000093283,  0.000124868, 427.604791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000124868,  0.000093283
2017-03-25 09:00:00.578936, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000004630,  0.000123884,  0.000124868, 432.234791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000124868,  0.000123884
2017-03-25 09:00:00.789777, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000004630,  0.000083144,  0.000124868, 432.234791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000124868,  0.000083144
2017-03-25 09:00:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000024261,  0.000083144,  0.000137214, 432.234791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000137214,  0.000083144
2017-03-25 09:00:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000016354,  0.000083144,  0.000109222, 456.495791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000109222,  0.000083144
2017-03-25 09:00:02.193299, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000016354,  0.000107403,  0.000109222, 472.849791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000109222,  0.000107403
2017-03-25 09:00:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000006759,  0.000107403,  0.000090976, 472.849791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000090976,  0.000107403
2017-03-25 09:00:03.459425, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000006759,  0.000131403,  0.000090976, 466.090791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000090976,  0.000131403
2017-03-25 09:00:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000031503,  0.000131403,  0.000185780, 466.090791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000185780,  0.000131403
2017-03-25 09:00:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000028091,  0.000131403,  0.000084197, 497.593791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000084197,  0.000131403
2017-03-25 09:00:05.180654, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000028091,  0.000094551,  0.000084197, 525.684791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000084197,  0.000094551
2017-03-25 09:00:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000006043,  0.000094551,  0.000141581, 525.684791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000141581,  0.000094551
2017-03-25 09:00:06.129849, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000006043,  0.000104485,  0.000141581, 531.727791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000141581,  0.000104485
2017-03-25 09:00:06.272113, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000006043,  0.000101377,  0.000141581, 531.727791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000141581,  0.000101377
2017-03-25 09:00:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000014979,  0.000101377,  0.000102198, 531.727791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000102198,  0.000101377
2017-03-25 09:00:07.288163, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000014979,  0.000134074,  0.000102198, 546.706791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000102198,  0.000134074
2017-03-25 09:00:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000003325,  0.000134074,  0.000105405, 546.706791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000105405,  0.000134074
2017-03-25 09:00:08.818171, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000003325,  0.000117210,  0.000105405, 543.381791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000105405,  0.000117210
2017-03-25 09:00:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000000449,  0.000117210,  0.000110065, 543.381791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000110065,  0.000117210
2017-03-25 09:00:09.189482, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000000449,  0.000124245,  0.000110065, 543.830791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000110065,  0.000124245
2017-03-25 09:00:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000008389,  0.000124245,  0.000121510, 543.830791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000121510,  0.000124245
2017-03-25 09:00:09.980506, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000008389,  0.000100191,  0.000121510, 552.219791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000121510,  0.000100191
2017-03-25 09:00:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000000434,  0.000100191,  0.000092627, 552.219791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000092627,  0.000100191
2017-03-25 09:00:11.599755, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000000434,  0.000115099,  0.000092627, 551.785791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000092627,  0.000115099
2017-03-25 09:00:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000002149,  0.000115099,  0.000126775, 551.785791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000126775,  0.000115099
2017-03-25 09:00:12.568823, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000002149,  0.000092343,  0.000126775, 553.934791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000126775,  0.000092343
2017-03-25 09:00:12.609956, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000002149,  0.000129012,  0.000126775, 553.934791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000126775,  0.000129012
2017-03-25 09:00:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000005395,  0.000129012,  0.000077699, 553.934791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000077699,  0.000129012
2017-03-25 09:00:13.684151, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000005395,  0.000115949,  0.000077699, 548.539791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000077699,  0.000115949
2017-03-25 09:00:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000000182,  0.000115949,  0.000137437, 548.539791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000137437,  0.000115949
2017-03-25 09:00:14.799870, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000000182,  0.000100694,  0.000137437, 548.357791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000137437,  0.000100694
2017-03-25 09:00:14.827145, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000000182,  0.000126168,  0.000137437, 548.357791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000137437,  0.000126168
2017-03-25 09:00:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000008856,  0.000126168,  0.000096125, 548.357791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000096125,  0.000126168
2017-03-25 09:00:15.059155, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000008856,  0.000135425,  0.000096125, 557.213791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000096125,  0.000135425
2017-03-25 09:00:15.617925, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000008856,  0.000134832,  0.000096125, 557.213791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000096125,  0.000134832
2017-03-25 09:00:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000019264,  0.000134832,  0.000158891, 557.213791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000158891,  0.000134832
2017-03-25 09:00:16.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000009588,  0.000134832,  0.000077134, 576.477791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000077134,  0.000134832
2017-03-25 09:00:17.513333, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000009588,  0.000105173,  0.000077134, 586.065791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000077134,  0.000105173
2017-03-25 09:00:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000018151,  0.000105173,  0.000103332, 586.065791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000103332,  0.000105173
2017-03-25 09:00:18.413183, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000018151,  0.000109520,  0.000103332, 567.914791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000103332,  0.000109520
2017-03-25 09:00:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000001737,  0.000109520,  0.000109734, 567.914791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000109734,  0.000109520
2017-03-25 09:00:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000000281,  0.000109520,  0.000106094, 566.177791992, S, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000106094,  0.000109520
2017-03-25 09:00:20.113094, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000000281,  0.000117035,  0.000106094, 565.896791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000106094,  0.000117035
2017-03-25 09:00:20.788553, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000000281,  0.000102830,  0.000106094, 565.896791992, D, 0.000109097, 810, 0.000001689, 17590, 458, 32,  0.000106094,  0.000102830
2017-03-25 09:00:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000021520,  0.000102830,  0.000067265, 565.896791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000067265,  0.000102830
2017-03-25 09:00:21.800626, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000021520,  0.000112160,  0.000067265, 544.376791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000067265,  0.000112160
2017-03-25 09:00:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000030057,  0.000112160,  0.000088856, 544.376791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000088856,  0.000112160
2017-03-25 09:00:22.858045, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000030057,  0.000131824,  0.000088856, 514.319791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000088856,  0.000131824
2017-03-25 09:00:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000007012,  0.000131824,  0.000113056, 514.319791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000113056,  0.000131824
2017-03-25 09:00:23.610480, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000007012,  0.000181118,  0.000113056, 507.307791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000113056,  0.000181118
2017-03-25 09:00:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000012899,  0.000181118,  0.000128879, 507.307791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000128879,  0.000181118
2017-03-25 09:00:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000007812,  0.000181118,  0.000103207, 520.206791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000103207,  0.000181118
2017-03-25 09:00:25.523414, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000007812,  0.000111624,  0.000103207, 528.018791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000103207,  0.000111624
2017-03-25 09:00:25.833507, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000007812,  0.000118523,  0.000103207, 528.018791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000103207,  0.000118523
2017-03-25 09:00:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000008229,  0.000118523,  0.000097103, 528.018791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000097103,  0.000118523
2017-03-25 09:00:26.296107, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000008229,  0.000097956,  0.000097103, 519.789791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000097103,  0.000097956
2017-03-25 09:00:26.487048, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000008229,  0.000100713,  0.000097103, 519.789791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000097103,  0.000100713
2017-03-25 09:00:26.622391, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000008229,  0.000124346,  0.000097103, 519.789791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000097103,  0.000124346
2017-03-25 09:00:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000032302,  0.000124346,  0.000055085, 519.789791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000055085,  0.000124346
2017-03-25 09:00:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000026359,  0.000124346,  0.000108708, 487.487791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000108708,  0.000124346
2017-03-25 09:00:28.353105, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000026359,  0.000097939,  0.000108708, 461.128791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000108708,  0.000097939
2017-03-25 09:00:28.754824, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000026359,  0.000087770,  0.000108708, 461.128791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000108708,  0.000087770
2017-03-25 09:00:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000002275,  0.000087770,  0.000103118, 461.128791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000103118,  0.000087770
2017-03-25 09:00:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000003905,  0.000087770,  0.000105312, 458.853791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000105312,  0.000087770
2017-03-25 09:00:30.293574, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000003905,  0.000102464,  0.000105312, 454.948791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000105312,  0.000102464
2017-03-25 09:00:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000002986,  0.000102464,  0.000104846, 454.948791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000104846,  0.000102464
2017-03-25 09:00:31.290312, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000002986,  0.000095227,  0.000104846, 451.962791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000104846,  0.000095227
2017-03-25 09:00:31.413159, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000002986,  0.000090249,  0.000104846, 451.962791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000104846,  0.000090249
2017-03-25 09:00:31.900957, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000002986,  0.000101016,  0.000104846, 451.962791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000104846,  0.000101016
2017-03-25 09:00:31.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000001278,  0.000101016,  0.000108264, 451.962791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000108264,  0.000101016
2017-03-25 09:00:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000011402,  0.000101016,  0.000084242, 450.684791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000084242,  0.000101016
2017-03-25 09:00:33.039860, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000011402,  0.000136425,  0.000084242, 439.282791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000084242,  0.000136425
2017-03-25 09:00:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000006917,  0.000136425,  0.000117217, 439.282791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000117217,  0.000136425
2017-03-25 09:00:34.178585, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000006917,  0.000089385,  0.000117217, 432.365791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000117217,  0.000089385
2017-03-25 09:00:34.196322, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000006917,  0.000087852,  0.000117217, 432.365791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000117217,  0.000087852
2017-03-25 09:00:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000003768,  0.000087852,  0.000090438, 432.365791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000090438,  0.000087852
2017-03-25 09:00:35.706248, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000003768,  0.000084988,  0.000090438, 428.597791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000090438,  0.000084988
2017-03-25 09:00:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000001577,  0.000084988,  0.000127627, 428.597791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000127627,  0.000084988
2017-03-25 09:00:36.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000028916,  0.000084988,  0.000144922, 430.174791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000144922,  0.000084988
2017-03-25 09:00:37.636121, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000028916,  0.000112861,  0.000144922, 459.090791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000144922,  0.000112861
2017-03-25 09:00:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000020499,  0.000112861,  0.000110808, 459.090791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000110808,  0.000112861
2017-03-25 09:00:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000001130,  0.000112861,  0.000106198, 479.589791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000106198,  0.000112861
2017-03-25 09:00:39.272908, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000001130,  0.000079285,  0.000106198, 480.719791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000106198,  0.000079285
2017-03-25 09:00:39.751845, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000001130,  0.000120401,  0.000106198, 480.719791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000106198,  0.000120401
2017-03-25 09:00:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000000587,  0.000120401,  0.000109706, 480.719791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000109706,  0.000120401
2017-03-25 09:00:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000009187,  0.000120401,  0.000086635, 481.306791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000086635,  0.000120401
2017-03-25 09:00:41.722660, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000009187,  0.000119360,  0.000086635, 472.119791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000086635,  0.000119360
2017-03-25 09:00:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000002430,  0.000119360,  0.000123232, 472.119791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000123232,  0.000119360
2017-03-25 09:00:42.433530, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000002430,  0.000094027,  0.000123232, 469.689791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000123232,  0.000094027
2017-03-25 09:00:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000010803,  0.000094027,  0.000113091, 469.689791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000113091,  0.000094027
2017-03-25 09:00:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000004372,  0.000094027,  0.000110346, 480.492791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000110346,  0.000094027
2017-03-25 09:00:44.028023, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000004372,  0.000086198,  0.000110346, 484.864791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000110346,  0.000086198
2017-03-25 09:00:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000014497,  0.000086198,  0.000075291, 484.864791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000075291,  0.000086198
2017-03-25 09:00:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000017462,  0.000086198,  0.000104355, 470.367791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000104355,  0.000086198
2017-03-25 09:00:46.026083, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000017462,  0.000098757,  0.000104355, 452.905791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000104355,  0.000098757
2017-03-25 09:00:46.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000012363,  0.000098757,  0.000085373, 452.905791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000085373,  0.000098757
2017-03-25 09:00:46.968860, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000012363,  0.000101954,  0.000085373, 440.542791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000085373,  0.000101954
2017-03-25 09:00:47.122039, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000012363,  0.000110359,  0.000085373, 440.542791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000085373,  0.000110359
2017-03-25 09:00:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000005188,  0.000110359,  0.000118265, 440.542791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000118265,  0.000110359
2017-03-25 09:00:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000003328,  0.000110359,  0.000102080, 435.354791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000102080,  0.000110359
2017-03-25 09:00:49.015331, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000003328,  0.000126119,  0.000102080, 438.682791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000102080,  0.000126119
2017-03-25 09:00:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000003766,  0.000126119,  0.000119128, 438.682791992, S, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000119128,  0.000126119
2017-03-25 09:00:50.857924, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000003766,  0.000090908,  0.000119128, 442.448791992, D, 0.000107558, 540, 0.000002738, 12405, 509, 52,  0.000119128,  0.000090908
2017-03-25 09:00:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000014631,  0.000090908,  0.000123842, 442.448791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000123842,  0.000090908
2017-03-25 09:00:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000026726,  0.000090908,  0.000143362, 457.079791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000143362,  0.000090908
2017-03-25 09:00:52.710865, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000026726,  0.000103444,  0.000143362, 483.805791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000143362,  0.000103444
2017-03-25 09:00:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000013432,  0.000103444,  0.000097368, 483.805791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000097368,  0.000103444
2017-03-25 09:00:53.279506, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000013432,  0.000123224,  0.000097368, 497.237791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000097368,  0.000123224
2017-03-25 09:00:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000008239,  0.000123224,  0.000133245, 497.237791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000133245,  0.000123224
2017-03-25 09:00:54.134107, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000008239,  0.000108380,  0.000133245, 505.476791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000133245,  0.000108380
2017-03-25 09:00:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000014292,  0.000108380,  0.000109759, 505.476791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000109759,  0.000108380
2017-03-25 09:00:55.044283, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000014292,  0.000084902,  0.000109759, 519.768791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000109759,  0.000084902
2017-03-25 09:00:55.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000004338,  0.000084902,  0.000096143, 519.768791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000096143,  0.000084902
2017-03-25 09:00:56.365113, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000004338,  0.000104676,  0.000096143, 515.430791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000096143,  0.000104676
2017-03-25 09:00:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000013229,  0.000104676,  0.000091872, 515.430791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000091872,  0.000104676
2017-03-25 09:00:57.132637, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000013229,  0.000099872,  0.000091872, 502.201791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000091872,  0.000099872
2017-03-25 09:00:57.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000011961,  0.000099872,  0.000098406, 502.201791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000098406,  0.000099872
2017-03-25 09:00:58.352793, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000011961,  0.000094382,  0.000098406, 490.240791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000098406,  0.000094382
2017-03-25 09:00:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000007814,  0.000094382,  0.000099855, 490.240791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000099855,  0.000094382
2017-03-25 09:00:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000005147,  0.000094382,  0.000124159, 482.426791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000124159,  0.000094382
2017-03-25 09:01:00.136185, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000005147,  0.000099790,  0.000124159, 487.573791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000124159,  0.000099790
2017-03-25 09:01:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000002530,  0.000099790,  0.000084460, 487.573791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000084460,  0.000099790
2017-03-25 09:01:01.094546, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000002530,  0.000101379,  0.000084460, 485.043791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000084460,  0.000101379
2017-03-25 09:01:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000012843,  0.000101379,  0.000154794, 485.043791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000154794,  0.000101379
2017-03-25 09:01:02.449914, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000012843,  0.000093572,  0.000154794, 497.886791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000154794,  0.000093572
2017-03-25 09:01:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000023172,  0.000093572,  0.000105077, 497.886791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000105077,  0.000093572
2017-03-25 09:01:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000000681,  0.000093572,  0.000107117, 521.058791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000107117,  0.000093572
2017-03-25 09:01:03.963940, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000000681,  0.000109736,  0.000107117, 520.377791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000107117,  0.000109736
2017-03-25 09:01:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000010909,  0.000109736,  0.000084771, 520.377791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000084771,  0.000109736
2017-03-25 09:01:05.323904, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000010909,  0.000119326,  0.000084771, 509.468791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000084771,  0.000119326
2017-03-25 09:01:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000010067,  0.000119326,  0.000108924, 509.468791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000108924,  0.000119326
2017-03-25 09:01:06.217844, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000010067,  0.000081322,  0.000108924, 499.401791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000108924,  0.000081322
2017-03-25 09:01:06.728513, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000010067,  0.000098768,  0.000108924, 499.401791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000108924,  0.000098768
2017-03-25 09:01:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000003889,  0.000098768,  0.000096857, 499.401791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000096857,  0.000098768
2017-03-25 09:01:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000023082,  0.000098768,  0.000162621, 495.512791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000162621,  0.000098768
2017-03-25 09:01:08.211293, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000023082,  0.000103849,  0.000162621, 518.594791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000162621,  0.000103849
2017-03-25 09:01:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000013167,  0.000103849,  0.000077212, 518.594791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000077212,  0.000103849
2017-03-25 09:01:09.592899, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000013167,  0.000093092,  0.000077212, 531.761791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000077212,  0.000093092
2017-03-25 09:01:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000019470,  0.000093092,  0.000097570, 531.761791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000097570,  0.000093092
2017-03-25 09:01:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000006779,  0.000093092,  0.000102631, 512.291791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000102631,  0.000093092
2017-03-25 09:01:11.242303, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000006779,  0.000113504,  0.000102631, 505.512791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000102631,  0.000113504
2017-03-25 09:01:11.863704, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000006779,  0.000092216,  0.000102631, 505.512791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000102631,  0.000092216
2017-03-25 09:01:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000007534,  0.000092216,  0.000125975, 505.512791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000125975,  0.000092216
2017-03-25 09:01:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000010354,  0.000092216,  0.000108050, 513.046791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000108050,  0.000092216
2017-03-25 09:01:13.262959, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000010354,  0.000091604,  0.000108050, 523.400791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000108050,  0.000091604
2017-03-25 09:01:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000000635,  0.000091604,  0.000103870, 523.400791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000103870,  0.000091604
2017-03-25 09:01:14.422184, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000000635,  0.000118933,  0.000103870, 522.765791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000103870,  0.000118933
2017-03-25 09:01:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000003561,  0.000118933,  0.000116303, 522.765791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000116303,  0.000118933
2017-03-25 09:01:14.973207, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000003561,  0.000116954,  0.000116303, 526.326791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000116303,  0.000116954
2017-03-25 09:01:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000028232,  0.000116954,  0.000153316, 526.326791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000153316,  0.000116954
2017-03-25 09:01:16.009194, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000028232,  0.000101021,  0.000153316, 554.558791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000153316,  0.000101021
2017-03-25 09:01:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000020382,  0.000101021,  0.000100956, 554.558791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000100956,  0.000101021
2017-03-25 09:01:17.647268, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000020382,  0.000144423,  0.000100956, 574.940791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000100956,  0.000144423
2017-03-25 09:01:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000012544,  0.000144423,  0.000087983, 574.940791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000087983,  0.000144423
2017-03-25 09:01:18.168985, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000012544,  0.000128486,  0.000087983, 562.396791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000087983,  0.000128486
2017-03-25 09:01:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000027972,  0.000128486,  0.000070512, 562.396791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000070512,  0.000128486
2017-03-25 09:01:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000027156,  0.000128486,  0.000089745, 534.424791992, S, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000089745,  0.000128486
2017-03-25 09:01:19.915703, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000027156,  0.000109968,  0.000089745, 507.268791992, D, 0.000107692, 516, -0.000004115, 13609, 471, 32,  0.000089745,  0.000109968
2017-03-25 09:01:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000007019,  0.000109968,  0.000138813, 507.268791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000138813,  0.000109968
2017-03-25 09:01:21.148089, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000007019,  0.000081520,  0.000138813, 514.287791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000138813,  0.000081520
2017-03-25 09:01:21.667733, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000007019,  0.000127224,  0.000138813, 514.287791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000138813,  0.000127224
2017-03-25 09:01:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000006056,  0.000127224,  0.000087957, 514.287791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000087957,  0.000127224
2017-03-25 09:01:22.357252, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000006056,  0.000083963,  0.000087957, 520.343791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000087957,  0.000083963
2017-03-25 09:01:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000017020,  0.000083963,  0.000092881, 520.343791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000092881,  0.000083963
2017-03-25 09:01:23.742757, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000017020,  0.000098952,  0.000092881, 503.323791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000092881,  0.000098952
2017-03-25 09:01:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000010367,  0.000098952,  0.000101037, 503.323791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000101037,  0.000098952
2017-03-25 09:01:24.155471, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000010367,  0.000105030,  0.000101037, 492.956791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000101037,  0.000105030
2017-03-25 09:01:24.687512, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000010367,  0.000090177,  0.000101037, 492.956791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000101037,  0.000090177
2017-03-25 09:01:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000001025,  0.000090177,  0.000111066, 492.956791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000111066,  0.000090177
2017-03-25 09:01:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000002137,  0.000090177,  0.000098572, 491.931791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000098572,  0.000090177
2017-03-25 09:01:25.925866, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000002137,  0.000100837,  0.000098572, 489.794791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000098572,  0.000100837
2017-03-25 09:01:26.907084, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000002137,  0.000150125,  0.000098572, 489.794791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000098572,  0.000150125
2017-03-25 09:01:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000030023,  0.000150125,  0.000055229, 489.794791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000055229,  0.000150125
2017-03-25 09:01:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000023810,  0.000150125,  0.000110934, 459.771791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000110934,  0.000150125
2017-03-25 09:01:28.293658, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000023810,  0.000093330,  0.000110934, 435.961791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000110934,  0.000093330
2017-03-25 09:01:28.442093, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000023810,  0.000124690,  0.000110934, 435.961791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000110934,  0.000124690
2017-03-25 09:01:28.743924, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000023810,  0.000083714,  0.000110934, 435.961791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000110934,  0.000083714
2017-03-25 09:01:28.897925, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000023810,  0.000096740,  0.000110934, 435.961791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000110934,  0.000096740
2017-03-25 09:01:28.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000019944,  0.000096740,  0.000063015, 435.961791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000063015,  0.000096740
2017-03-25 09:01:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000021163,  0.000096740,  0.000108549, 416.017791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000108549,  0.000096740
2017-03-25 09:01:30.266412, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000021163,  0.000093873,  0.000108549, 394.854791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000108549,  0.000093873
2017-03-25 09:01:30.351535, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000021163,  0.000078061,  0.000108549, 394.854791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000108549,  0.000078061
2017-03-25 09:01:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000004286,  0.000078061,  0.000096549, 394.854791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000096549,  0.000078061
2017-03-25 09:01:31.463849, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000004286,  0.000117744,  0.000096549, 390.568791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000096549,  0.000117744
2017-03-25 09:01:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000002218,  0.000117744,  0.000121237, 390.568791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000121237,  0.000117744
2017-03-25 09:01:32.187627, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000002218,  0.000132214,  0.000121237, 392.786791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000121237,  0.000132214
2017-03-25 09:01:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000000077,  0.000132214,  0.000092327, 392.786791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000092327,  0.000132214
2017-03-25 09:01:33.786641, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000000077,  0.000123516,  0.000092327, 392.863791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000092327,  0.000123516
2017-03-25 09:01:33.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000001268,  0.000123516,  0.000118873, 392.863791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000118873,  0.000123516
2017-03-25 09:01:34.258785, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000001268,  0.000107770,  0.000118873, 391.595791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000118873,  0.000107770
2017-03-25 09:01:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000001027,  0.000107770,  0.000097139, 391.595791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000097139,  0.000107770
2017-03-25 09:01:35.876443, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000001027,  0.000103464,  0.000097139, 392.622791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000097139,  0.000103464
2017-03-25 09:01:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000009523,  0.000103464,  0.000135918, 392.622791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000135918,  0.000103464
2017-03-25 09:01:35.985949, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000009523,  0.000093525,  0.000135918, 402.145791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000135918,  0.000093525
2017-03-25 09:01:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000005962,  0.000093525,  0.000090021, 402.145791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000090021,  0.000093525
2017-03-25 09:01:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000001849,  0.000093525,  0.000127700, 408.107791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000127700,  0.000093525
2017-03-25 09:01:37.940617, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000001849,  0.000095663,  0.000127700, 409.956791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000127700,  0.000095663
2017-03-25 09:01:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000000047,  0.000095663,  0.000086326, 409.956791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000086326,  0.000095663
2017-03-25 09:01:38.939864, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000000047,  0.000098432,  0.000086326, 409.909791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000086326,  0.000098432
2017-03-25 09:01:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000005647,  0.000098432,  0.000139107, 409.909791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000139107,  0.000098432
2017-03-25 09:01:40.698569, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000005647,  0.000107171,  0.000139107, 415.556791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000139107,  0.000107171
2017-03-25 09:01:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000010603,  0.000107171,  0.000096171, 415.556791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000096171,  0.000107171
2017-03-25 09:01:41.274574, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000010603,  0.000086888,  0.000096171, 426.159791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000096171,  0.000086888
2017-03-25 09:01:41.672918, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000010603,  0.000090827,  0.000096171, 426.159791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000096171,  0.000090827
2017-03-25 09:01:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000004969,  0.000090827,  0.000107751, 426.159791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000107751,  0.000090827
2017-03-25 09:01:42.590728, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000004969,  0.000094518,  0.000107751, 421.190791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000107751,  0.000094518
2017-03-25 09:01:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000003779,  0.000094518,  0.000098181, 421.190791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000098181,  0.000094518
2017-03-25 09:01:43.717719, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000003779,  0.000087310,  0.000098181, 417.411791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000098181,  0.000087310
2017-03-25 09:01:43.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000003148,  0.000087310,  0.000108713, 417.411791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000108713,  0.000087310
2017-03-25 09:01:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000000918,  0.000087310,  0.000106161, 414.263791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000106161,  0.000087310
2017-03-25 09:01:45.151936, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000000918,  0.000083787,  0.000106161, 415.181791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000106161,  0.000083787
2017-03-25 09:01:45.707649, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000000918,  0.000080963,  0.000106161, 415.181791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000106161,  0.000080963
2017-03-25 09:01:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000007925,  0.000080963,  0.000122342, 415.181791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000122342,  0.000080963
2017-03-25 09:01:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000034118,  0.000080963,  0.000158162, 423.106791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000158162,  0.000080963
2017-03-25 09:01:47.356287, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000034118,  0.000079501,  0.000158162, 457.224791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000158162,  0.000079501
2017-03-25 09:01:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000039296,  0.000079501,  0.000132698, 457.224791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000132698,  0.000079501
2017-03-25 09:01:48.537287, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000039296,  0.000098482,  0.000132698, 496.520791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000132698,  0.000098482
2017-03-25 09:01:48.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000001479,  0.000098482,  0.000082700, 496.520791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000082700,  0.000098482
2017-03-25 09:01:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000006558,  0.000098482,  0.000116798, 497.999791992, S, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000116798,  0.000098482
2017-03-25 09:01:50.325260, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000006558,  0.000091407,  0.000116798, 491.441791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000116798,  0.000091407
2017-03-25 09:01:50.493360, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000006558,  0.000095399,  0.000116798, 491.441791992, D, 0.000106908, 237, 0.000002161, 15321, 512, 25,  0.000116798,  0.000095399
2017-03-25 09:01:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000012366,  0.000095399,  0.000071119, 491.441791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000071119,  0.000095399
2017-03-25 09:01:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000012916,  0.000095399,  0.000115733, 479.075791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000115733,  0.000095399
2017-03-25 09:01:52.363807, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000012916,  0.000128984,  0.000115733, 466.159791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000115733,  0.000128984
2017-03-25 09:01:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000002953,  0.000128984,  0.000091169, 466.159791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000091169,  0.000128984
2017-03-25 09:01:53.537149, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000002953,  0.000090872,  0.000091169, 463.206791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000091169,  0.000090872
2017-03-25 09:01:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000005390,  0.000090872,  0.000132546, 463.206791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000132546,  0.000090872
2017-03-25 09:01:54.117820, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000005390,  0.000084363,  0.000132546, 468.596791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000132546,  0.000084363
2017-03-25 09:01:54.520182, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000005390,  0.000090395,  0.000132546, 468.596791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000132546,  0.000090395
2017-03-25 09:01:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000001542,  0.000090395,  0.000077260, 468.596791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000077260,  0.000090395
2017-03-25 09:01:54.931796, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000001542,  0.000107950,  0.000077260, 467.054791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000077260,  0.000107950
2017-03-25 09:01:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000007796,  0.000107950,  0.000151104, 467.054791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000151104,  0.000107950
2017-03-25 09:01:56.493512, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000007796,  0.000093376,  0.000151104, 474.850791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000151104,  0.000093376
2017-03-25 09:01:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000009383,  0.000093376,  0.000080383, 474.850791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000080383,  0.000093376
2017-03-25 09:01:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000011226,  0.000093376,  0.000109904, 484.233791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000109904,  0.000093376
2017-03-25 09:01:58.282403, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000011226,  0.000091958,  0.000109904, 473.007791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000109904,  0.000091958
2017-03-25 09:01:58.842327, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000011226,  0.000121732,  0.000109904, 473.007791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000109904,  0.000121732
2017-03-25 09:01:58.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000016909,  0.000121732,  0.000136766, 473.007791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000136766,  0.000121732
2017-03-25 09:01:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000012807,  0.000121732,  0.000101810, 489.916791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000101810,  0.000121732
2017-03-25 09:02:00.705801, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000012807,  0.000139232,  0.000101810, 502.723791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000101810,  0.000139232
2017-03-25 09:02:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000001360,  0.000139232,  0.000114055, 502.723791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000114055,  0.000139232
2017-03-25 09:02:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000000115,  0.000139232,  0.000099044, 504.083791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000099044,  0.000139232
2017-03-25 09:02:02.648552, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000000115,  0.000091274,  0.000099044, 503.968791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000099044,  0.000091274
2017-03-25 09:02:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000022306,  0.000091274,  0.000069690, 503.968791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000069690,  0.000091274
2017-03-25 09:02:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000019338,  0.000091274,  0.000104998, 481.662791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000104998,  0.000091274
2017-03-25 09:02:04.576930, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000019338,  0.000132789,  0.000104998, 462.324791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000104998,  0.000132789
2017-03-25 09:02:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000009687,  0.000132789,  0.000088996, 462.324791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000088996,  0.000132789
2017-03-25 09:02:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000029043,  0.000132789,  0.000182464, 452.637791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000182464,  0.000132789
2017-03-25 09:02:06.525420, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000029043,  0.000097508,  0.000182464, 481.680791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000182464,  0.000097508
2017-03-25 09:02:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000035889,  0.000097508,  0.000103045, 481.680791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000103045,  0.000097508
2017-03-25 09:02:07.580295, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000035889,  0.000123116,  0.000103045, 517.569791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000103045,  0.000123116
2017-03-25 09:02:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000008351,  0.000123116,  0.000128049, 517.569791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000128049,  0.000123116
2017-03-25 09:02:08.232203, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000008351,  0.000083361,  0.000128049, 525.920791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000128049,  0.000083361
2017-03-25 09:02:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000003783,  0.000083361,  0.000094246, 525.920791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000094246,  0.000083361
2017-03-25 09:02:09.779637, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000003783,  0.000129410,  0.000094246, 529.703791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000094246,  0.000129410
2017-03-25 09:02:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000016909,  0.000129410,  0.000086717, 529.703791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000086717,  0.000129410
2017-03-25 09:02:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000018874,  0.000129410,  0.000090337, 512.794791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000090337,  0.000129410
2017-03-25 09:02:11.306518, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000018874,  0.000103220,  0.000090337, 493.920791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000090337,  0.000103220
2017-03-25 09:02:11.576009, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000018874,  0.000106438,  0.000090337, 493.920791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000090337,  0.000106438
2017-03-25 09:02:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000002177,  0.000106438,  0.000119912, 493.920791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000119912,  0.000106438
2017-03-25 09:02:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000007575,  0.000106438,  0.000109641, 491.743791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000109641,  0.000106438
2017-03-25 09:02:13.232824, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000007575,  0.000094402,  0.000109641, 499.318791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000109641,  0.000094402
2017-03-25 09:02:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000001344,  0.000094402,  0.000107340, 499.318791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000107340,  0.000094402
2017-03-25 09:02:14.714321, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000001344,  0.000101402,  0.000107340, 500.662791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000107340,  0.000101402
2017-03-25 09:02:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000016480,  0.000101402,  0.000073822, 500.662791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000073822,  0.000101402
2017-03-25 09:02:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000010511,  0.000101402,  0.000119218, 484.182791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000119218,  0.000101402
2017-03-25 09:02:15.982870, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000010511,  0.000096530,  0.000119218, 473.671791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000119218,  0.000096530
2017-03-25 09:02:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000006968,  0.000096530,  0.000080894, 473.671791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000080894,  0.000096530
2017-03-25 09:02:17.398308, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000006968,  0.000088161,  0.000080894, 466.703791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000080894,  0.000088161
2017-03-25 09:02:17.455769, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000006968,  0.000111493,  0.000080894, 466.703791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000080894,  0.000111493
2017-03-25 09:02:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000005696,  0.000111493,  0.000121321, 466.703791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000121321,  0.000111493
2017-03-25 09:02:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000004799,  0.000111493,  0.000082261, 461.007791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000082261,  0.000111493
2017-03-25 09:02:19.122582, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000004799,  0.000116140,  0.000082261, 456.208791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000082261,  0.000116140
2017-03-25 09:02:19.455688, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000004799,  0.000091834,  0.000082261, 456.208791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000082261,  0.000091834
2017-03-25 09:02:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000012863,  0.000091834,  0.000104844, 456.208791992, S, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000104844,  0.000091834
2017-03-25 09:02:20.640112, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000012863,  0.000112904,  0.000104844, 443.345791992, D, 0.000106844, 339, -0.000000528, 14336, 440, 44,  0.000104844,  0.000112904
2017-03-25 09:02:20.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000002865,  0.000112904,  0.000113242, 443.345791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000113242,  0.000112904
2017-03-25 09:02:21.741029, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000002865,  0.000114098,  0.000113242, 446.210791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000113242,  0.000114098
2017-03-25 09:02:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000010599,  0.000114098,  0.000120266, 446.210791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000120266,  0.000114098
2017-03-25 09:02:22.629748, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000010599,  0.000093871,  0.000120266, 456.809791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000120266,  0.000093871
2017-03-25 09:02:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000001641,  0.000093871,  0.000088907, 456.809791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000088907,  0.000093871
2017-03-25 09:02:23.462573, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000001641,  0.000079793,  0.000088907, 455.168791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000088907,  0.000079793
2017-03-25 09:02:23.744295, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000001641,  0.000090415,  0.000088907, 455.168791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000088907,  0.000090415
2017-03-25 09:02:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000000006,  0.000090415,  0.000123137, 455.168791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000123137,  0.000090415
2017-03-25 09:02:24.420966, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000000006,  0.000091434,  0.000123137, 455.162791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000123137,  0.000091434
2017-03-25 09:02:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000002126,  0.000091434,  0.000092594, 455.162791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000092594,  0.000091434
2017-03-25 09:02:25.421832, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000002126,  0.000100131,  0.000092594, 457.288791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000092594,  0.000100131
2017-03-25 09:02:25.573807, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000002126,  0.000085062,  0.000092594, 457.288791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000092594,  0.000085062
2017-03-25 09:02:25.908640, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000037071,  0.000085062,  0.000192650, 457.288791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000192650,  0.000085062
2017-03-25 09:02:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000037576,  0.000085062,  0.000093340, 494.359791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000093340,  0.000085062
2017-03-25 09:02:27.423738, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000037576,  0.000095182,  0.000093340, 531.935791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000093340,  0.000095182
2017-03-25 09:02:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000008882,  0.000095182,  0.000099515, 531.935791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000099515,  0.000095182
2017-03-25 09:02:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000007639,  0.000095182,  0.000095610, 523.053791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095610,  0.000095182
2017-03-25 09:02:29.005218, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000007639,  0.000132496,  0.000095610, 515.414791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095610,  0.000132496
2017-03-25 09:02:29.559435, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000007639,  0.000102193,  0.000095610, 515.414791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095610,  0.000102193
2017-03-25 09:02:29.820890, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000007639,  0.000108552,  0.000095610, 515.414791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095610,  0.000108552
2017-03-25 09:02:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000006045,  0.000108552,  0.000102634, 515.414791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000102634,  0.000108552
2017-03-25 09:02:30.908616, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000007018,  0.000108552,  0.000093593, 509.369791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000093593,  0.000108552
2017-03-25 09:02:30.963952, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000007018,  0.000092565,  0.000093593, 502.351791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000093593,  0.000092565
2017-03-25 09:02:31.306945, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000007018,  0.000094477,  0.000093593, 502.351791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000093593,  0.000094477
2017-03-25 09:02:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000005098,  0.000094477,  0.000126570, 502.351791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000126570,  0.000094477
2017-03-25 09:02:32.128179, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000005098,  0.000112505,  0.000126570, 507.449791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000126570,  0.000112505
2017-03-25 09:02:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000006287,  0.000112505,  0.000095704, 507.449791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095704,  0.000112505
2017-03-25 09:02:33.134601, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000006287,  0.000099793,  0.000095704, 513.736791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095704,  0.000099793
2017-03-25 09:02:33.420305, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000006287,  0.000152273,  0.000095704, 513.736791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095704,  0.000152273
2017-03-25 09:02:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000009509,  0.000152273,  0.000095159, 513.736791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095159,  0.000152273
2017-03-25 09:02:34.169739, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000009509,  0.000114653,  0.000095159, 504.227791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095159,  0.000114653
2017-03-25 09:02:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000008603,  0.000114653,  0.000097815, 504.227791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000097815,  0.000114653
2017-03-25 09:02:35.124528, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000008603,  0.000102733,  0.000097815, 495.624791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000097815,  0.000102733
2017-03-25 09:02:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000002204,  0.000102733,  0.000116881, 495.624791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000116881,  0.000102733
2017-03-25 09:02:36.464958, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000002204,  0.000097642,  0.000116881, 497.828791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000116881,  0.000097642
2017-03-25 09:02:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000014807,  0.000097642,  0.000122961, 497.828791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000122961,  0.000097642
2017-03-25 09:02:37.866238, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000014807,  0.000104300,  0.000122961, 512.635791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000122961,  0.000104300
2017-03-25 09:02:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000012296,  0.000104300,  0.000111921, 512.635791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000111921,  0.000104300
2017-03-25 09:02:38.368358, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000012296,  0.000105225,  0.000111921, 524.931791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000111921,  0.000105225
2017-03-25 09:02:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000005273,  0.000105225,  0.000087998, 524.931791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000087998,  0.000105225
2017-03-25 09:02:39.235548, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000005273,  0.000113452,  0.000087998, 519.658791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000087998,  0.000113452
2017-03-25 09:02:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000002777,  0.000113452,  0.000116995, 519.658791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000116995,  0.000113452
2017-03-25 09:02:40.906183, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000002777,  0.000094304,  0.000116995, 516.881791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000116995,  0.000094304
2017-03-25 09:02:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000000996,  0.000094304,  0.000095501, 516.881791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095501,  0.000094304
2017-03-25 09:02:41.065052, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000000996,  0.000114622,  0.000095501, 517.877791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095501,  0.000114622
2017-03-25 09:02:41.413692, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000000996,  0.000121382,  0.000095501, 517.877791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000095501,  0.000121382
2017-03-25 09:02:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000000144,  0.000121382,  0.000114707, 517.877791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000114707,  0.000121382
2017-03-25 09:02:42.352770, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000000144,  0.000106379,  0.000114707, 517.733791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000114707,  0.000106379
2017-03-25 09:02:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000002325,  0.000106379,  0.000100531, 517.733791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000100531,  0.000106379
2017-03-25 09:02:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000004979,  0.000106379,  0.000120081, 520.058791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000120081,  0.000106379
2017-03-25 09:02:43.927168, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000004979,  0.000125675,  0.000120081, 525.037791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000120081,  0.000125675
2017-03-25 09:02:44.332844, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000004979,  0.000105010,  0.000120081, 525.037791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000120081,  0.000105010
2017-03-25 09:02:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000001120,  0.000105010,  0.000093181, 525.037791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000093181,  0.000105010
2017-03-25 09:02:44.938580, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000001120,  0.000097054,  0.000093181, 526.157791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000093181,  0.000097054
2017-03-25 09:02:45.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000011962,  0.000097054,  0.000094256, 526.157791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000094256,  0.000097054
2017-03-25 09:02:46.845898, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000011962,  0.000108692,  0.000094256, 514.195791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000094256,  0.000108692
2017-03-25 09:02:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000015972,  0.000108692,  0.000085018, 514.195791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000085018,  0.000108692
2017-03-25 09:02:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000006128,  0.000108692,  0.000113831, 498.223791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000113831,  0.000108692
2017-03-25 09:02:48.435995, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000006128,  0.000090165,  0.000113831, 492.095791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000113831,  0.000090165
2017-03-25 09:02:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000001238,  0.000090165,  0.000099690, 492.095791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000099690,  0.000090165
2017-03-25 09:02:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000028568,  0.000090165,  0.000168431, 493.333791992, S, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000168431,  0.000090165
2017-03-25 09:02:50.142622, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000028568,  0.000115732,  0.000168431, 521.901791992, D, 0.000106741, 397, -0.000001603, 13831, 484, 22,  0.000168431,  0.000115732
2017-03-25 09:02:50.913087, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000028455,  0.000115732,  0.000099722, 521.901791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000099722,  0.000115732
2017-03-25 09:02:50.938452, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000028455,  0.000127083,  0.000099722, 550.356791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000099722,  0.000127083
2017-03-25 09:02:51.361396, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000028455,  0.000102669,  0.000099722, 550.356791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000099722,  0.000102669
2017-03-25 09:02:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000011541,  0.000102669,  0.000135225, 550.356791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000135225,  0.000102669
2017-03-25 09:02:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000011365,  0.000102669,  0.000099733, 561.897791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000099733,  0.000102669
2017-03-25 09:02:53.349539, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000011365,  0.000111595,  0.000099733, 573.262791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000099733,  0.000111595
2017-03-25 09:02:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000005581,  0.000111595,  0.000101290, 573.262791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000101290,  0.000111595
2017-03-25 09:02:54.822072, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000005581,  0.000135533,  0.000101290, 567.681791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000101290,  0.000135533
2017-03-25 09:02:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000020244,  0.000135533,  0.000070459, 567.681791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000070459,  0.000135533
2017-03-25 09:02:55.908577, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000020760,  0.000135533,  0.000100350, 547.437791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000100350,  0.000135533
2017-03-25 09:02:56.245732, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000020760,  0.000120972,  0.000100350, 526.677791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000100350,  0.000120972
2017-03-25 09:02:56.385761, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000020760,  0.000130278,  0.000100350, 526.677791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000100350,  0.000130278
2017-03-25 09:02:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000004290,  0.000130278,  0.000103635, 526.677791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000103635,  0.000130278
2017-03-25 09:02:57.708035, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000004290,  0.000101503,  0.000103635, 522.387791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000103635,  0.000101503
2017-03-25 09:02:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000001320,  0.000101503,  0.000111847, 522.387791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000111847,  0.000101503
2017-03-25 09:02:58.712958, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000001320,  0.000101326,  0.000111847, 523.707791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000111847,  0.000101326
2017-03-25 09:02:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000009722,  0.000101326,  0.000120450, 523.707791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000120450,  0.000101326
2017-03-25 09:02:59.407202, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000009722,  0.000111045,  0.000120450, 533.429791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000120450,  0.000111045
2017-03-25 09:02:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000006079,  0.000111045,  0.000104605, 533.429791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000104605,  0.000111045
2017-03-25 09:03:00.908674, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000029565,  0.000111045,  0.000167496, 539.508791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000167496,  0.000111045
2017-03-25 09:03:00.990717, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000029565,  0.000100508,  0.000167496, 569.073791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000167496,  0.000100508
2017-03-25 09:03:01.138816, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000029565,  0.000132442,  0.000167496, 569.073791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000167496,  0.000132442
2017-03-25 09:03:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000075890,  0.000132442,  0.000198093, 569.073791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000198093,  0.000132442
2017-03-25 09:03:02.175732, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000075890,  0.000109322,  0.000198093, 644.963791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000198093,  0.000109322
2017-03-25 09:03:02.580376, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000075890,  0.000107438,  0.000198093, 644.963791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000198093,  0.000107438
2017-03-25 09:03:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000018998,  0.000107438,  0.000055951, 644.963791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000055951,  0.000107438
2017-03-25 09:03:03.734737, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000018998,  0.000106978,  0.000055951, 663.961791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000055951,  0.000106978
2017-03-25 09:03:03.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000039797,  0.000106978,  0.000082036, 663.961791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000082036,  0.000106978
2017-03-25 09:03:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000014420,  0.000106978,  0.000106836, 624.164791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000106836,  0.000106978
2017-03-25 09:03:05.057274, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000014420,  0.000111828,  0.000106836, 609.744791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000106836,  0.000111828
2017-03-25 09:03:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000001048,  0.000111828,  0.000108571, 609.744791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000108571,  0.000111828
2017-03-25 09:03:06.211236, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000001048,  0.000101968,  0.000108571, 608.696791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000108571,  0.000101968
2017-03-25 09:03:06.320264, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000001048,  0.000101320,  0.000108571, 608.696791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000108571,  0.000101320
2017-03-25 09:03:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000023037,  0.000101320,  0.000062573, 608.696791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000062573,  0.000101320
2017-03-25 09:03:06.983152, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000023037,  0.000132220,  0.000062573, 585.659791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000062573,  0.000132220
2017-03-25 09:03:07.538248, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000023037,  0.000110003,  0.000062573, 585.659791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000062573,  0.000110003
2017-03-25 09:03:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000033291,  0.000110003,  0.000087610, 585.659791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000087610,  0.000110003
2017-03-25 09:03:08.149259, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000033291,  0.000093745,  0.000087610, 552.368791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000087610,  0.000093745
2017-03-25 09:03:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000026004,  0.000093745,  0.000076462, 552.368791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000076462,  0.000093745
2017-03-25 09:03:09.679233, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000026004,  0.000094495,  0.000076462, 526.364791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000076462,  0.000094495
2017-03-25 09:03:09.904970, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000026004,  0.000141219,  0.000076462, 526.364791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000076462,  0.000141219
2017-03-25 09:03:09.907259, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000032079,  0.000141219,  0.000074680, 526.364791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000074680,  0.000141219
2017-03-25 09:03:10.674731, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000032079,  0.000098086,  0.000074680, 494.285791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000074680,  0.000098086
2017-03-25 09:03:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000031917,  0.000098086,  0.000076160, 494.285791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000076160,  0.000098086
2017-03-25 09:03:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000014361,  0.000098086,  0.000109639, 462.368791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000109639,  0.000098086
2017-03-25 09:03:12.553217, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000014361,  0.000096578,  0.000109639, 448.007791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000109639,  0.000096578
2017-03-25 09:03:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000012848,  0.000096578,  0.000078991, 448.007791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000078991,  0.000096578
2017-03-25 09:03:13.717871, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000012848,  0.000083396,  0.000078991, 435.159791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000078991,  0.000083396
2017-03-25 09:03:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000004577,  0.000083396,  0.000125752, 435.159791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000125752,  0.000083396
2017-03-25 09:03:14.061725, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000004577,  0.000093577,  0.000125752, 430.582791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000125752,  0.000093577
2017-03-25 09:03:14.346084, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000004577,  0.000086742,  0.000125752, 430.582791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000125752,  0.000086742
2017-03-25 09:03:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000017572,  0.000086742,  0.000122898, 430.582791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000122898,  0.000086742
2017-03-25 09:03:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000004999,  0.000086742,  0.000100448, 448.154791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000100448,  0.000086742
2017-03-25 09:03:16.116363, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000004999,  0.000098002,  0.000100448, 453.153791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000100448,  0.000098002
2017-03-25 09:03:16.367300, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000004999,  0.000111146,  0.000100448, 453.153791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000100448,  0.000111146
2017-03-25 09:03:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000003629,  0.000111146,  0.000120033, 453.153791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000120033,  0.000111146
2017-03-25 09:03:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000016188,  0.000111146,  0.000125440, 456.782791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000125440,  0.000111146
2017-03-25 09:03:18.241685, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000016188,  0.000093041,  0.000125440, 472.970791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000125440,  0.000093041
2017-03-25 09:03:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000004682,  0.000093041,  0.000078307, 472.970791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000078307,  0.000093041
2017-03-25 09:03:19.718348, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000004682,  0.000104347,  0.000078307, 468.288791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000078307,  0.000104347
2017-03-25 09:03:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000013332,  0.000104347,  0.000108058, 468.288791992, S, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000108058,  0.000104347
2017-03-25 09:03:20.765065, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000013332,  0.000110131,  0.000108058, 454.956791992, D, 0.000105384, 366, 0.000002619, 12943, 502, 24,  0.000108058,  0.000110131
2017-03-25 09:03:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000010266,  0.000110131,  0.000084243, 454.956791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000084243,  0.000110131
2017-03-25 09:03:21.062307, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000010266,  0.000097777,  0.000084243, 444.690791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000084243,  0.000097777
2017-03-25 09:03:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000007761,  0.000097777,  0.000112871, 444.690791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000112871,  0.000097777
2017-03-25 09:03:22.527031, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000007761,  0.000096337,  0.000112871, 436.929791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000112871,  0.000096337
2017-03-25 09:03:22.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000007254,  0.000096337,  0.000085026, 436.929791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000085026,  0.000096337
2017-03-25 09:03:23.046055, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000007254,  0.000098903,  0.000085026, 429.675791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000085026,  0.000098903
2017-03-25 09:03:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000013079,  0.000098903,  0.000100964, 429.675791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000100964,  0.000098903
2017-03-25 09:03:24.766837, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000013079,  0.000088327,  0.000100964, 416.596791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000100964,  0.000088327
2017-03-25 09:03:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000001402,  0.000088327,  0.000113666, 416.596791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000113666,  0.000088327
2017-03-25 09:03:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000008217,  0.000088327,  0.000114397, 417.998791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000114397,  0.000088327
2017-03-25 09:03:26.371490, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000008217,  0.000104110,  0.000114397, 426.215791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000114397,  0.000104110
2017-03-25 09:03:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000003123,  0.000104110,  0.000090925, 426.215791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000090925,  0.000104110
2017-03-25 09:03:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000007938,  0.000104110,  0.000104706, 423.092791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000104706,  0.000104110
2017-03-25 09:03:28.212647, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000007938,  0.000097421,  0.000104706, 415.154791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000104706,  0.000097421
2017-03-25 09:03:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000008019,  0.000097421,  0.000090755, 415.154791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000090755,  0.000097421
2017-03-25 09:03:28.938399, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000008019,  0.000128665,  0.000090755, 407.135791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000090755,  0.000128665
2017-03-25 09:03:29.237073, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000008019,  0.000126049,  0.000090755, 407.135791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000090755,  0.000126049
2017-03-25 09:03:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000008092,  0.000126049,  0.000104597, 407.135791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000104597,  0.000126049
2017-03-25 09:03:30.661619, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000008092,  0.000079522,  0.000104597, 399.043791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000104597,  0.000079522
2017-03-25 09:03:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000026520,  0.000079522,  0.000159939, 399.043791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000159939,  0.000079522
2017-03-25 09:03:31.535216, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000026520,  0.000095026,  0.000159939, 425.563791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000159939,  0.000095026
2017-03-25 09:03:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000041930,  0.000095026,  0.000135395, 425.563791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000135395,  0.000095026
2017-03-25 09:03:32.870890, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000041930,  0.000091795,  0.000135395, 467.493791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000135395,  0.000091795
2017-03-25 09:03:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000000925,  0.000091795,  0.000078222, 467.493791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000078222,  0.000091795
2017-03-25 09:03:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000003446,  0.000091795,  0.000140668, 468.418791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000140668,  0.000091795
2017-03-25 09:03:34.700037, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000003446,  0.000109641,  0.000140668, 471.864791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000140668,  0.000109641
2017-03-25 09:03:34.727829, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000003446,  0.000135035,  0.000140668, 471.864791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000140668,  0.000135035
2017-03-25 09:03:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000006008,  0.000135035,  0.000083950, 471.864791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000083950,  0.000135035
2017-03-25 09:03:35.385849, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000006008,  0.000092820,  0.000083950, 477.872791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000083950,  0.000092820
2017-03-25 09:03:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000009279,  0.000092820,  0.000110800, 477.872791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000110800,  0.000092820
2017-03-25 09:03:36.368883, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000009279,  0.000137323,  0.000110800, 468.593791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000110800,  0.000137323
2017-03-25 09:03:36.505519, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000009279,  0.000087511,  0.000110800, 468.593791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000110800,  0.000087511
2017-03-25 09:03:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000004424,  0.000087511,  0.000111529, 468.593791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000111529,  0.000087511
2017-03-25 09:03:37.826392, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000004424,  0.000106662,  0.000111529, 473.017791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000111529,  0.000106662
2017-03-25 09:03:37.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000004407,  0.000106662,  0.000110793, 473.017791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000110793,  0.000106662
2017-03-25 09:03:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000000653,  0.000106662,  0.000103978, 477.424791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000103978,  0.000106662
2017-03-25 09:03:39.364392, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000000653,  0.000114008,  0.000103978, 478.077791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000103978,  0.000114008
2017-03-25 09:03:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000000969,  0.000114008,  0.000107585, 478.077791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000107585,  0.000114008
2017-03-25 09:03:40.112047, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000000969,  0.000114428,  0.000107585, 477.108791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000107585,  0.000114428
2017-03-25 09:03:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000006431,  0.000114428,  0.000093141, 477.108791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000093141,  0.000114428
2017-03-25 09:03:40.962786, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000006431,  0.000126242,  0.000093141, 470.677791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000093141,  0.000126242
2017-03-25 09:03:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000006205,  0.000126242,  0.000108143, 470.677791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000108143,  0.000126242
2017-03-25 09:03:42.726270, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000006205,  0.000132092,  0.000108143, 464.472791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000108143,  0.000132092
2017-03-25 09:03:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000002443,  0.000132092,  0.000100844, 464.472791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000100844,  0.000132092
2017-03-25 09:03:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000002296,  0.000132092,  0.000117746, 462.029791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000117746,  0.000132092
2017-03-25 09:03:44.243583, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000002296,  0.000103692,  0.000117746, 464.325791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000117746,  0.000103692
2017-03-25 09:03:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000002415,  0.000103692,  0.000101214, 464.325791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000101214,  0.000103692
2017-03-25 09:03:44.972723, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000002415,  0.000088306,  0.000101214, 466.740791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000101214,  0.000088306
2017-03-25 09:03:45.900818, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000002415,  0.000114771,  0.000101214, 466.740791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000101214,  0.000114771
2017-03-25 09:03:45.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000011910,  0.000114771,  0.000089068, 466.740791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000089068,  0.000114771
2017-03-25 09:03:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000014209,  0.000114771,  0.000096458, 454.830791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000096458,  0.000114771
2017-03-25 09:03:47.761877, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000014209,  0.000076314,  0.000096458, 440.621791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000096458,  0.000076314
2017-03-25 09:03:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000013827,  0.000076314,  0.000144988, 440.621791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000144988,  0.000076314
2017-03-25 09:03:48.775151, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000013827,  0.000090567,  0.000144988, 454.448791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000144988,  0.000090567
2017-03-25 09:03:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000013426,  0.000090567,  0.000095429, 454.448791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000095429,  0.000090567
2017-03-25 09:03:49.473365, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000013426,  0.000082711,  0.000095429, 467.874791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000095429,  0.000082711
2017-03-25 09:03:49.585322, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000013426,  0.000095861,  0.000095429, 467.874791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000095429,  0.000095861
2017-03-25 09:03:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000011042,  0.000095861,  0.000139870, 467.874791992, S, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000139870,  0.000095861
2017-03-25 09:03:50.472869, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000011042,  0.000095393,  0.000139870, 478.916791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000139870,  0.000095393
2017-03-25 09:03:50.647767, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000011042,  0.000130376,  0.000139870, 478.916791992, D, 0.000107144, 918, -0.000002231, 23706, 529, 66,  0.000139870,  0.000130376
2017-03-25 09:03:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000000524,  0.000130376,  0.000074432, 478.916791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000074432,  0.000130376
2017-03-25 09:03:51.806282, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000000524,  0.000113966,  0.000074432, 479.440791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000074432,  0.000113966
2017-03-25 09:03:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000023132,  0.000113966,  0.000092995, 479.440791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000092995,  0.000113966
2017-03-25 09:03:52.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000001767,  0.000113966,  0.000117285, 456.308791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000117285,  0.000113966
2017-03-25 09:03:52.990922, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000001767,  0.000117731,  0.000117285, 454.541791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000117285,  0.000117731
2017-03-25 09:03:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000023783,  0.000117731,  0.000144079, 454.541791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000144079,  0.000117731
2017-03-25 09:03:54.630337, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000023783,  0.000089029,  0.000144079, 478.324791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000144079,  0.000089029
2017-03-25 09:03:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000013200,  0.000089029,  0.000096261, 478.324791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000096261,  0.000089029
2017-03-25 09:03:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000006543,  0.000089029,  0.000104751, 491.524791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000104751,  0.000089029
2017-03-25 09:03:56.307747, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000006543,  0.000126014,  0.000104751, 484.981791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000104751,  0.000126014
2017-03-25 09:03:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000005786,  0.000126014,  0.000097913, 484.981791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000097913,  0.000126014
2017-03-25 09:03:57.213043, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000005786,  0.000089367,  0.000097913, 479.195791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000097913,  0.000089367
2017-03-25 09:03:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000003035,  0.000089367,  0.000110351, 479.195791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000110351,  0.000089367
2017-03-25 09:03:58.457117, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000003035,  0.000095002,  0.000110351, 476.160791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000110351,  0.000095002
2017-03-25 09:03:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000005108,  0.000095002,  0.000093586, 476.160791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000093586,  0.000095002
2017-03-25 09:03:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000009295,  0.000095002,  0.000101835, 471.052791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000101835,  0.000095002
2017-03-25 09:03:59.975509, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000009295,  0.000104754,  0.000101835, 461.757791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000101835,  0.000104754
2017-03-25 09:04:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000000756,  0.000104754,  0.000113626, 461.757791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000113626,  0.000104754
2017-03-25 09:04:01.606519, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000000756,  0.000126455,  0.000113626, 462.513791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000113626,  0.000126455
2017-03-25 09:04:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000008645,  0.000126455,  0.000117626, 462.513791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000117626,  0.000126455
2017-03-25 09:04:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000004407,  0.000126455,  0.000087595, 471.158791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000087595,  0.000126455
2017-03-25 09:04:03.149107, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000004407,  0.000094465,  0.000087595, 466.751791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000087595,  0.000094465
2017-03-25 09:04:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000002056,  0.000094465,  0.000122305, 466.751791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000122305,  0.000094465
2017-03-25 09:04:04.092020, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000002056,  0.000116909,  0.000122305, 464.695791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000122305,  0.000116909
2017-03-25 09:04:04.690704, slv, 42010afffe8a0002(unknown)/1,  0.000472896, -0.000002056,  0.093744001,  0.000122305, 464.695791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000122305,  0.093744001
2017-03-25 09:04:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000472896, -0.000179515,  0.093744001,  0.000098555, 464.695791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000098555,  0.093744001
2017-03-25 09:04:05.474501, slv, 42010afffe8a0002(unknown)/1,  0.000832928, -0.000179515,  0.000094806,  0.000098555, 285.180791992, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000098555,  0.000094806
2017-03-25 09:04:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000832928, -0.000537571,  0.000094806,  0.000132125, 285.180791992, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000132125,  0.000094806
2017-03-25 09:04:06.246404, slv, 42010afffe8a0002(unknown)/1,  0.000821398, -0.000537571,  0.000054579,  0.000132125, -252.390208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000132125,  0.000054579
2017-03-25 09:04:06.778503, slv, 42010afffe8a0002(unknown)/1,  0.000810077, -0.000537571,  0.000068685,  0.000132125, -252.390208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000132125,  0.000068685
2017-03-25 09:04:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000810077, -0.000674391,  0.000068685,  0.000162096, -252.390208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000162096,  0.000068685
2017-03-25 09:04:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000810077, -0.000602199,  0.000068685,  0.000253659, -926.781208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000253659,  0.000068685
2017-03-25 09:04:08.314613, slv, 42010afffe8a0002(unknown)/1,  0.000798956, -0.000602199, -0.000061223,  0.000253659, -1528.980208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000253659, -0.000061223
2017-03-25 09:04:08.907548, slv, 42010afffe8a0002(unknown)/1,  0.000798956, -0.000522599, -0.000061223,  0.000310176, -1528.980208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000310176, -0.000061223
2017-03-25 09:04:09.907619, slv, 42010afffe8a0002(unknown)/1,  0.000798956, -0.000450127, -0.000061223,  0.000387482, -2051.579208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000387482, -0.000061223
2017-03-25 09:04:10.069416, slv, 42010afffe8a0002(unknown)/1,  0.000788139, -0.000450127, -0.000153318,  0.000387482, -2501.706208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000387482, -0.000153318
2017-03-25 09:04:10.738006, slv, 42010afffe8a0002(unknown)/1,  0.000777438, -0.000450127, -0.000208528,  0.000387482, -2501.706208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000387482, -0.000208528
2017-03-25 09:04:10.907670, slv, 42010afffe8a0002(unknown)/1,  0.000777438, -0.000384486, -0.000208528,  0.000419940, -2501.706208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000419940, -0.000208528
2017-03-25 09:04:11.594965, slv, 42010afffe8a0002(unknown)/1,  0.000766693, -0.000384486, -0.000239922,  0.000419940, -2886.192208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000419940, -0.000239922
2017-03-25 09:04:11.907708, slv, 42010afffe8a0002(unknown)/1,  0.000766693, -0.000327459, -0.000239922,  0.000469272, -2886.192208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000469272, -0.000239922
2017-03-25 09:04:12.887648, slv, 42010afffe8a0002(unknown)/1,  0.000756088, -0.000327459, -0.000297322,  0.000469272, -3213.651208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000469272, -0.000297322
2017-03-25 09:04:12.907720, slv, 42010afffe8a0002(unknown)/1,  0.000756088, -0.000286464, -0.000297322,  0.000480580, -3213.651208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000480580, -0.000297322
2017-03-25 09:04:13.907752, slv, 42010afffe8a0002(unknown)/1,  0.000756088, -0.000259811, -0.000297322,  0.000511973, -3500.115208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000511973, -0.000297322
2017-03-25 09:04:14.303888, slv, 42010afffe8a0002(unknown)/1,  0.000745636, -0.000259811, -0.000335318,  0.000511973, -3759.926208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000511973, -0.000335318
2017-03-25 09:04:14.907784, slv, 42010afffe8a0002(unknown)/1,  0.000745636, -0.000221775, -0.000335318,  0.000546200, -3759.926208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000546200, -0.000335318
2017-03-25 09:04:15.907822, slv, 42010afffe8a0002(unknown)/1,  0.000745636, -0.000179003, -0.000335318,  0.000587066, -3981.701208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000587066, -0.000335318
2017-03-25 09:04:16.011274, slv, 42010afffe8a0002(unknown)/1,  0.000735488, -0.000179003, -0.000379139,  0.000587066, -4160.704208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000587066, -0.000379139
2017-03-25 09:04:16.907809, slv, 42010afffe8a0002(unknown)/1,  0.000735488, -0.000153250, -0.000379139,  0.000587557, -4160.704208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000587557, -0.000379139
2017-03-25 09:04:17.067449, slv, 42010afffe8a0002(unknown)/1,  0.000725513, -0.000153250, -0.000407089,  0.000587557, -4313.954208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000587557, -0.000407089
2017-03-25 09:04:17.907871, slv, 42010afffe8a0002(unknown)/1,  0.000725513, -0.000118423, -0.000407089,  0.000636597, -4313.954208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000636597, -0.000407089
2017-03-25 09:04:18.000828, slv, 42010afffe8a0002(unknown)/1,  0.000715706, -0.000118423, -0.000425531,  0.000636597, -4432.377208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000636597, -0.000425531
2017-03-25 09:04:18.437187, slv, 42010afffe8a0002(unknown)/1,  0.000706136, -0.000118423, -0.000434686,  0.000636597, -4432.377208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000636597, -0.000434686
2017-03-25 09:04:18.907867, slv, 42010afffe8a0002(unknown)/1,  0.000706136, -0.000083219, -0.000434686,  0.000628614, -4432.377208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000628614, -0.000434686
2017-03-25 09:04:19.907926, slv, 42010afffe8a0002(unknown)/1,  0.000706136, -0.000044717, -0.000434686,  0.000694223, -4515.596208008, S, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000694223, -0.000434686
2017-03-25 09:04:20.421311, slv, 42010afffe8a0002(unknown)/1,  0.000696889, -0.000044717, -0.000438915,  0.000694223, -4560.313208008, D, 0.000106436, 473, 0.000000799, 12053, 451, 25,  0.000694223, -0.000438915
2017-03-25 09:04:20.907884, slv, 42010afffe8a0002(unknown)/1,  0.000696889, -0.000029452, -0.000438915,  0.000649896, -4560.313208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000649896, -0.000438915
2017-03-25 09:04:21.215694, slv, 42010afffe8a0002(unknown)/1,  0.000687744, -0.000029452, -0.000458781,  0.000649896, -4589.765208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000649896, -0.000458781
2017-03-25 09:04:21.907900, slv, 42010afffe8a0002(unknown)/1,  0.000687744, -0.000035515, -0.000458781,  0.000663706, -4589.765208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000663706, -0.000458781
2017-03-25 09:04:22.665239, slv, 42010afffe8a0002(unknown)/1,  0.000678602, -0.000035515, -0.000444083,  0.000663706, -4625.280208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000663706, -0.000444083
2017-03-25 09:04:22.907921, slv, 42010afffe8a0002(unknown)/1,  0.000678602, -0.000010790, -0.000444083,  0.000681061, -4625.280208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000681061, -0.000444083
2017-03-25 09:04:23.347368, slv, 42010afffe8a0002(unknown)/1,  0.000669633, -0.000010790, -0.000482407,  0.000681061, -4636.070208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000681061, -0.000482407
2017-03-25 09:04:23.907989, slv, 42010afffe8a0002(unknown)/1,  0.000669633,  0.000016288, -0.000482407,  0.000699751, -4636.070208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000699751, -0.000482407
2017-03-25 09:04:24.253636, slv, 42010afffe8a0002(unknown)/1,  0.000660824,  0.000016288, -0.000474972,  0.000699751, -4619.782208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000699751, -0.000474972
2017-03-25 09:04:24.590530, slv, 42010afffe8a0002(unknown)/1,  0.000652231,  0.000016288, -0.000481072,  0.000699751, -4619.782208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000699751, -0.000481072
2017-03-25 09:04:24.909026, slv, 42010afffe8a0002(unknown)/1,  0.000652231,  0.000035140, -0.000481072,  0.000692393, -4619.782208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000692393, -0.000481072
2017-03-25 09:04:25.447541, slv, 42010afffe8a0002(unknown)/1,  0.000643735,  0.000035140, -0.000477150,  0.000692393, -4584.642208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000692393, -0.000477150
2017-03-25 09:04:25.512085, slv, 42010afffe8a0002(unknown)/1,  0.000635291,  0.000035140, -0.000494413,  0.000692393, -4584.642208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000692393, -0.000494413
2017-03-25 09:04:25.907950, slv, 42010afffe8a0002(unknown)/1,  0.000635291,  0.000049190, -0.000494413,  0.000693510, -4584.642208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000693510, -0.000494413
2017-03-25 09:04:26.907948, slv, 42010afffe8a0002(unknown)/1,  0.000635291,  0.000058322, -0.000494413,  0.000693717, -4535.452208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000693717, -0.000494413
2017-03-25 09:04:27.033577, slv, 42010afffe8a0002(unknown)/1,  0.000626917,  0.000058322, -0.000494300,  0.000693717, -4477.130208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000693717, -0.000494300
2017-03-25 09:04:27.529967, slv, 42010afffe8a0002(unknown)/1,  0.000618700,  0.000058322, -0.000489017,  0.000693717, -4477.130208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000693717, -0.000489017
2017-03-25 09:04:27.907914, slv, 42010afffe8a0002(unknown)/1,  0.000618700,  0.000063139, -0.000489017,  0.000686553, -4477.130208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000686553, -0.000489017
2017-03-25 09:04:28.907954, slv, 42010afffe8a0002(unknown)/1,  0.000618700,  0.000062021, -0.000489017,  0.000674891, -4413.991208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000674891, -0.000489017
2017-03-25 09:04:29.271801, slv, 42010afffe8a0002(unknown)/1,  0.000610561,  0.000062021, -0.000488305,  0.000674891, -4351.970208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000674891, -0.000488305
2017-03-25 09:04:29.698506, slv, 42010afffe8a0002(unknown)/1,  0.000602481,  0.000062021, -0.000487831,  0.000674891, -4351.970208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000674891, -0.000487831
2017-03-25 09:04:29.909258, slv, 42010afffe8a0002(unknown)/1,  0.000602481,  0.000086596, -0.000487831,  0.000719484, -4351.970208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000719484, -0.000487831
2017-03-25 09:04:30.907955, slv, 42010afffe8a0002(unknown)/1,  0.000602481,  0.000114018, -0.000487831,  0.000713515, -4265.374208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000713515, -0.000487831
2017-03-25 09:04:31.438772, slv, 42010afffe8a0002(unknown)/1,  0.000594752,  0.000114018, -0.000469268,  0.000713515, -4151.356208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000713515, -0.000469268
2017-03-25 09:04:31.907930, slv, 42010afffe8a0002(unknown)/1,  0.000594752,  0.000107249, -0.000469268,  0.000698217, -4151.356208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000698217, -0.000469268
2017-03-25 09:04:32.698993, slv, 42010afffe8a0002(unknown)/1,  0.000587314,  0.000107249, -0.000467668,  0.000698217, -4044.107208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000698217, -0.000467668
2017-03-25 09:04:32.756501, slv, 42010afffe8a0002(unknown)/1,  0.000579906,  0.000107249, -0.000476026,  0.000698217, -4044.107208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000698217, -0.000476026
2017-03-25 09:04:32.907915, slv, 42010afffe8a0002(unknown)/1,  0.000579906,  0.000093857, -0.000476026,  0.000664156, -4044.107208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000664156, -0.000476026
2017-03-25 09:04:33.907974, slv, 42010afffe8a0002(unknown)/1,  0.000579906,  0.000109283, -0.000476026,  0.000714222, -3950.250208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000714222, -0.000476026
2017-03-25 09:04:34.039430, slv, 42010afffe8a0002(unknown)/1,  0.000573084,  0.000109283, -0.000363224,  0.000714222, -3840.967208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000714222, -0.000363224
2017-03-25 09:04:34.242317, slv, 42010afffe8a0002(unknown)/1,  0.000566430,  0.000109283, -0.000476233,  0.000714222, -3840.967208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000714222, -0.000476233
2017-03-25 09:04:34.804119, slv, 42010afffe8a0002(unknown)/1,  0.000559470,  0.000109283, -0.000468186,  0.000714222, -3840.967208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000714222, -0.000468186
2017-03-25 09:04:34.908884, slv, 42010afffe8a0002(unknown)/1,  0.000559470,  0.000116301, -0.000468186,  0.000657757, -3840.967208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000657757, -0.000468186
2017-03-25 09:04:34.965023, slv, 42010afffe8a0002(unknown)/1,  0.000552459,  0.000116301, -0.000460761,  0.000657757, -3724.666208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000657757, -0.000460761
2017-03-25 09:04:35.907911, slv, 42010afffe8a0002(unknown)/1,  0.000552459,  0.000102654, -0.000460761,  0.000659482, -3724.666208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000659482, -0.000460761
2017-03-25 09:04:35.939747, slv, 42010afffe8a0002(unknown)/1,  0.000545425,  0.000102654, -0.000447223,  0.000659482, -3622.012208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000659482, -0.000447223
2017-03-25 09:04:36.907901, slv, 42010afffe8a0002(unknown)/1,  0.000545425,  0.000111296, -0.000447223,  0.000660996, -3622.012208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000660996, -0.000447223
2017-03-25 09:04:37.033481, slv, 42010afffe8a0002(unknown)/1,  0.000538569,  0.000111296, -0.000446788,  0.000660996, -3510.716208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000660996, -0.000446788
2017-03-25 09:04:37.907907, slv, 42010afffe8a0002(unknown)/1,  0.000538569,  0.000125062, -0.000446788,  0.000673124, -3510.716208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000673124, -0.000446788
2017-03-25 09:04:38.730368, slv, 42010afffe8a0002(unknown)/1,  0.000531900,  0.000125062, -0.000440258,  0.000673124, -3385.654208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000673124, -0.000440258
2017-03-25 09:04:38.907869, slv, 42010afffe8a0002(unknown)/1,  0.000531900,  0.000114902, -0.000440258,  0.000627151, -3385.654208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000627151, -0.000440258
2017-03-25 09:04:39.459805, slv, 42010afffe8a0002(unknown)/1,  0.000525293,  0.000114902, -0.000423859,  0.000627151, -3270.752208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000627151, -0.000423859
2017-03-25 09:04:39.909029, slv, 42010afffe8a0002(unknown)/1,  0.000525293,  0.000100150, -0.000423859,  0.000630343, -3270.752208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000630343, -0.000423859
2017-03-25 09:04:40.907867, slv, 42010afffe8a0002(unknown)/1,  0.000525293,  0.000106997, -0.000423859,  0.000634237, -3170.602208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000634237, -0.000423859
2017-03-25 09:04:41.222114, slv, 42010afffe8a0002(unknown)/1,  0.000518900,  0.000106997, -0.000373019,  0.000634237, -3063.605208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000634237, -0.000373019
2017-03-25 09:04:41.775780, slv, 42010afffe8a0002(unknown)/1,  0.000513065,  0.000106997, -0.000313623,  0.000634237, -3063.605208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000634237, -0.000313623
2017-03-25 09:04:41.797688, slv, 42010afffe8a0002(unknown)/1,  0.000507176,  0.000106997, -0.000410082,  0.000634237, -3063.605208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000634237, -0.000410082
2017-03-25 09:04:41.907831, slv, 42010afffe8a0002(unknown)/1,  0.000507176,  0.000104419, -0.000410082,  0.000607070, -3063.605208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000607070, -0.000410082
2017-03-25 09:04:42.907821, slv, 42010afffe8a0002(unknown)/1,  0.000507176,  0.000088792, -0.000410082,  0.000584866, -2959.186208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000584866, -0.000410082
2017-03-25 09:04:42.976028, slv, 42010afffe8a0002(unknown)/1,  0.000500811,  0.000088792, -0.000409843,  0.000584866, -2870.394208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000584866, -0.000409843
2017-03-25 09:04:43.237030, slv, 42010afffe8a0002(unknown)/1,  0.000494434,  0.000088792, -0.000389263,  0.000584866, -2870.394208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000584866, -0.000389263
2017-03-25 09:04:43.907841, slv, 42010afffe8a0002(unknown)/1,  0.000494434,  0.000101404, -0.000389263,  0.000619552, -2870.394208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000619552, -0.000389263
2017-03-25 09:04:44.315069, slv, 42010afffe8a0002(unknown)/1,  0.000488466,  0.000101404, -0.000365334,  0.000619552, -2768.990208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000619552, -0.000365334
2017-03-25 09:04:44.426703, slv, 42010afffe8a0002(unknown)/1,  0.000482770,  0.000101404, -0.000378054,  0.000619552, -2768.990208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000619552, -0.000378054
2017-03-25 09:04:44.909097, slv, 42010afffe8a0002(unknown)/1,  0.000482770,  0.000115575, -0.000378054,  0.000588803, -2768.990208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000588803, -0.000378054
2017-03-25 09:04:45.123867, slv, 42010afffe8a0002(unknown)/1,  0.000477055,  0.000115575, -0.000362359,  0.000588803, -2653.415208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000588803, -0.000362359
2017-03-25 09:04:45.907825, slv, 42010afffe8a0002(unknown)/1,  0.000477055,  0.000108729, -0.000362359,  0.000588481, -2653.415208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000588481, -0.000362359
2017-03-25 09:04:46.185933, slv, 42010afffe8a0002(unknown)/1,  0.000471358,  0.000108729, -0.000365179,  0.000588481, -2544.686208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000588481, -0.000365179
2017-03-25 09:04:46.907822, slv, 42010afffe8a0002(unknown)/1,  0.000471358,  0.000111137, -0.000365179,  0.000582207, -2544.686208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000582207, -0.000365179
2017-03-25 09:04:47.091869, slv, 42010afffe8a0002(unknown)/1,  0.000465705,  0.000111137, -0.000367272,  0.000582207, -2433.549208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000582207, -0.000367272
2017-03-25 09:04:47.238377, slv, 42010afffe8a0002(unknown)/1,  0.000460100,  0.000111137, -0.000369080,  0.000582207, -2433.549208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000582207, -0.000369080
2017-03-25 09:04:47.907800, slv, 42010afffe8a0002(unknown)/1,  0.000460100,  0.000110245, -0.000369080,  0.000569742, -2433.549208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000569742, -0.000369080
2017-03-25 09:04:48.907801, slv, 42010afffe8a0002(unknown)/1,  0.000460100,  0.000095804, -0.000369080,  0.000542066, -2323.304208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000542066, -0.000369080
2017-03-25 09:04:48.982534, slv, 42010afffe8a0002(unknown)/1,  0.000454464,  0.000095804, -0.000357715,  0.000542066, -2227.500208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000542066, -0.000357715
2017-03-25 09:04:49.908957, slv, 42010afffe8a0002(unknown)/1,  0.000454464,  0.000084903, -0.000357715,  0.000542304, -2227.500208008, S, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000542304, -0.000357715
2017-03-25 09:04:50.794600, slv, 42010afffe8a0002(unknown)/1,  0.000448987,  0.000084903, -0.000310841,  0.000542304, -2142.597208008, D, 0.000488804, 324859, -0.000167974, 211870, -1323, 2051,  0.000542304, -0.000310841
2017-03-25 09:04:50.907762, slv, 42010afffe8a0002(unknown)/1,  0.000448987,  0.000079439, -0.000310841,  0.000520025, -2142.597208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000520025, -0.000310841
2017-03-25 09:04:51.277897, slv, 42010afffe8a0002(unknown)/1,  0.000443593,  0.000079439, -0.000336406,  0.000520025, -2063.158208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000520025, -0.000336406
2017-03-25 09:04:51.878946, slv, 42010afffe8a0002(unknown)/1,  0.000438164,  0.000079439, -0.000319037,  0.000520025, -2063.158208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000520025, -0.000319037
2017-03-25 09:04:51.907793, slv, 42010afffe8a0002(unknown)/1,  0.000438164,  0.000090708, -0.000319037,  0.000548542, -2063.158208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000548542, -0.000319037
2017-03-25 09:04:52.907796, slv, 42010afffe8a0002(unknown)/1,  0.000438164,  0.000110564, -0.000319037,  0.000548915, -1972.450208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000548915, -0.000319037
2017-03-25 09:04:53.755428, slv, 42010afffe8a0002(unknown)/1,  0.000432972,  0.000110564, -0.000326462,  0.000548915, -1861.886208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000548915, -0.000326462
2017-03-25 09:04:53.760008, slv, 42010afffe8a0002(unknown)/1,  0.000427813,  0.000110564, -0.000360203,  0.000548915, -1861.886208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000548915, -0.000360203
2017-03-25 09:04:53.907786, slv, 42010afffe8a0002(unknown)/1,  0.000427813,  0.000119190, -0.000360203,  0.000555444, -1861.886208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000555444, -0.000360203
2017-03-25 09:04:54.857392, slv, 42010afffe8a0002(unknown)/1,  0.000422833,  0.000119190, -0.000307821,  0.000555444, -1742.696208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000555444, -0.000307821
2017-03-25 09:04:54.908848, slv, 42010afffe8a0002(unknown)/1,  0.000422833,  0.000105301, -0.000307821,  0.000505806, -1742.696208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000505806, -0.000307821
2017-03-25 09:04:55.907737, slv, 42010afffe8a0002(unknown)/1,  0.000422833,  0.000083238, -0.000307821,  0.000506337, -1637.395208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000506337, -0.000307821
2017-03-25 09:04:56.475631, slv, 42010afffe8a0002(unknown)/1,  0.000418017,  0.000083238, -0.000295613,  0.000506337, -1554.157208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000506337, -0.000295613
2017-03-25 09:04:56.906927, slv, 42010afffe8a0002(unknown)/1,  0.000413096,  0.000083238, -0.000304849,  0.000506337, -1554.157208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000506337, -0.000304849
2017-03-25 09:04:56.907662, slv, 42010afffe8a0002(unknown)/1,  0.000413096,  0.000058401, -0.000304849,  0.000446395, -1554.157208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000446395, -0.000304849
2017-03-25 09:04:57.744359, slv, 42010afffe8a0002(unknown)/1,  0.000408024,  0.000058401, -0.000293975,  0.000446395, -1495.756208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000446395, -0.000293975
2017-03-25 09:04:57.907743, slv, 42010afffe8a0002(unknown)/1,  0.000408024,  0.000058611, -0.000293975,  0.000491949, -1495.756208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000491949, -0.000293975
2017-03-25 09:04:58.622685, slv, 42010afffe8a0002(unknown)/1,  0.000403076,  0.000058611, -0.000278908,  0.000491949, -1437.145208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000491949, -0.000278908
2017-03-25 09:04:58.907706, slv, 42010afffe8a0002(unknown)/1,  0.000403076,  0.000078240, -0.000278908,  0.000475633, -1437.145208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000475633, -0.000278908
2017-03-25 09:04:59.111331, slv, 42010afffe8a0002(unknown)/1,  0.000398253,  0.000078240, -0.000311163,  0.000475633, -1358.905208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000475633, -0.000311163
2017-03-25 09:04:59.231574, slv, 42010afffe8a0002(unknown)/1,  0.000393391,  0.000078240, -0.000291889,  0.000475633, -1358.905208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000475633, -0.000291889
2017-03-25 09:04:59.909048, slv, 42010afffe8a0002(unknown)/1,  0.000393391,  0.000081274, -0.000291889,  0.000483383, -1358.905208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000483383, -0.000291889
2017-03-25 09:05:00.312729, slv, 42010afffe8a0002(unknown)/1,  0.000388775,  0.000081274, -0.000275144,  0.000483383, -1277.631208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000483383, -0.000275144
2017-03-25 09:05:00.907717, slv, 42010afffe8a0002(unknown)/1,  0.000388775,  0.000080074, -0.000275144,  0.000458932, -1277.631208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458932, -0.000275144
2017-03-25 09:05:01.363159, slv, 42010afffe8a0002(unknown)/1,  0.000384233,  0.000080074, -0.000274824,  0.000458932, -1197.557208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458932, -0.000274824
2017-03-25 09:05:01.644079, slv, 42010afffe8a0002(unknown)/1,  0.000379671,  0.000080074, -0.000273948,  0.000458932, -1197.557208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458932, -0.000273948
2017-03-25 09:05:01.699847, slv, 42010afffe8a0002(unknown)/1,  0.000375212,  0.000080074, -0.000266773,  0.000458932, -1197.557208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458932, -0.000266773
2017-03-25 09:05:01.843922, slv, 42010afffe8a0002(unknown)/1,  0.000370823,  0.000080074, -0.000273715,  0.000458932, -1197.557208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458932, -0.000273715
2017-03-25 09:05:01.907728, slv, 42010afffe8a0002(unknown)/1,  0.000370823,  0.000089594, -0.000273715,  0.000479856, -1197.557208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000479856, -0.000273715
2017-03-25 09:05:02.907694, slv, 42010afffe8a0002(unknown)/1,  0.000370823,  0.000099586, -0.000273715,  0.000460963, -1107.963208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000460963, -0.000273715
2017-03-25 09:05:03.821629, slv, 42010afffe8a0002(unknown)/1,  0.000366677,  0.000099586, -0.000224238,  0.000460963, -1008.377208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000460963, -0.000224238
2017-03-25 09:05:03.907687, slv, 42010afffe8a0002(unknown)/1,  0.000366677,  0.000090883, -0.000224238,  0.000458303, -1008.377208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458303, -0.000224238
2017-03-25 09:05:04.606801, slv, 42010afffe8a0002(unknown)/1,  0.000362684,  0.000090883, -0.000250578,  0.000458303, -917.494208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458303, -0.000250578
2017-03-25 09:05:04.907765, slv, 42010afffe8a0002(unknown)/1,  0.000362684,  0.000110412, -0.000250578,  0.000491883, -917.494208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000491883, -0.000250578
2017-03-25 09:05:05.907714, slv, 42010afffe8a0002(unknown)/1,  0.000362684,  0.000112496, -0.000250578,  0.000458478, -807.082208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458478, -0.000250578
2017-03-25 09:05:06.513033, slv, 42010afffe8a0002(unknown)/1,  0.000358687,  0.000112496, -0.000238819,  0.000458478, -694.586208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000458478, -0.000238819
2017-03-25 09:05:06.907663, slv, 42010afffe8a0002(unknown)/1,  0.000358687,  0.000072883, -0.000238819,  0.000408660, -694.586208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000408660, -0.000238819
2017-03-25 09:05:07.044301, slv, 42010afffe8a0002(unknown)/1,  0.000354643,  0.000072883, -0.000228786,  0.000408660, -621.703208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000408660, -0.000228786
2017-03-25 09:05:07.851293, slv, 42010afffe8a0002(unknown)/1,  0.000350519,  0.000072883, -0.000225607,  0.000408660, -621.703208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000408660, -0.000225607
2017-03-25 09:05:07.907671, slv, 42010afffe8a0002(unknown)/1,  0.000350519,  0.000072219, -0.000225607,  0.000444986, -621.703208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000444986, -0.000225607
2017-03-25 09:05:08.907707, slv, 42010afffe8a0002(unknown)/1,  0.000350519,  0.000092527, -0.000225607,  0.000441107, -549.484208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000441107, -0.000225607
2017-03-25 09:05:08.935862, slv, 42010afffe8a0002(unknown)/1,  0.000346837,  0.000092527, -0.000164636,  0.000441107, -456.957208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000441107, -0.000164636
2017-03-25 09:05:09.727824, slv, 42010afffe8a0002(unknown)/1,  0.000343398,  0.000092527, -0.000210564,  0.000441107, -456.957208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000441107, -0.000210564
2017-03-25 09:05:09.907715, slv, 42010afffe8a0002(unknown)/1,  0.000343398,  0.000081339, -0.000210564,  0.000415489, -456.957208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000415489, -0.000210564
2017-03-25 09:05:10.907666, slv, 42010afffe8a0002(unknown)/1,  0.000343398,  0.000069867, -0.000210564,  0.000411043, -375.618208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000411043, -0.000210564
2017-03-25 09:05:11.612895, slv, 42010afffe8a0002(unknown)/1,  0.000339759,  0.000069867, -0.000199512,  0.000411043, -305.751208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000411043, -0.000199512
2017-03-25 09:05:11.907654, slv, 42010afffe8a0002(unknown)/1,  0.000339759,  0.000059282, -0.000199512,  0.000390680, -305.751208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000390680, -0.000199512
2017-03-25 09:05:12.808886, slv, 42010afffe8a0002(unknown)/1,  0.000336131,  0.000059282, -0.000171948,  0.000390680, -246.469208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000390680, -0.000171948
2017-03-25 09:05:12.907697, slv, 42010afffe8a0002(unknown)/1,  0.000336131,  0.000067315, -0.000171948,  0.000419842, -246.469208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000419842, -0.000171948
2017-03-25 09:05:13.907649, slv, 42010afffe8a0002(unknown)/1,  0.000336131,  0.000069486, -0.000171948,  0.000391394, -179.154208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000391394, -0.000171948
2017-03-25 09:05:14.297941, slv, 42010afffe8a0002(unknown)/1,  0.000332559,  0.000069486, -0.000180008,  0.000391394, -109.668208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000391394, -0.000180008
2017-03-25 09:05:14.907634, slv, 42010afffe8a0002(unknown)/1,  0.000332559,  0.000047063, -0.000180008,  0.000371424, -109.668208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000371424, -0.000180008
2017-03-25 09:05:15.244828, slv, 42010afffe8a0002(unknown)/1,  0.000328939,  0.000047063, -0.000179296,  0.000371424, -62.605208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000371424, -0.000179296
2017-03-25 09:05:15.346730, slv, 42010afffe8a0002(unknown)/1,  0.000325350,  0.000047063, -0.000166665,  0.000371424, -62.605208008, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000371424, -0.000166665
2017-03-25 09:05:15.907638, slv, 42010afffe8a0002(unknown)/1,  0.000325350,  0.000048232, -0.000166665,  0.000382950, -62.605208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000382950, -0.000166665
2017-03-25 09:05:16.908818, slv, 42010afffe8a0002(unknown)/1,  0.000325350,  0.000052921, -0.000166665,  0.000373593, -14.373208008, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000373593, -0.000166665
2017-03-25 09:05:16.982163, slv, 42010afffe8a0002(unknown)/1,  0.000321771,  0.000052921, -0.000193088,  0.000373593, 38.547791992, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000373593, -0.000193088
2017-03-25 09:05:17.673212, slv, 42010afffe8a0002(unknown)/1,  0.000318424,  0.000052921, -0.000123770,  0.000373593, 38.547791992, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000373593, -0.000123770
2017-03-25 09:05:17.907696, slv, 42010afffe8a0002(unknown)/1,  0.000318424,  0.000077481, -0.000123770,  0.000425144, 38.547791992, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000425144, -0.000123770
2017-03-25 09:05:18.907648, slv, 42010afffe8a0002(unknown)/1,  0.000318424,  0.000094047, -0.000123770,  0.000399799, 116.028791992, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000399799, -0.000123770
2017-03-25 09:05:19.586954, slv, 42010afffe8a0002(unknown)/1,  0.000315479,  0.000094047, -0.000129826,  0.000399799, 210.075791992, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000399799, -0.000129826
2017-03-25 09:05:19.705643, slv, 42010afffe8a0002(unknown)/1,  0.000312584,  0.000094047, -0.000149040,  0.000399799, 210.075791992, D, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000399799, -0.000149040
2017-03-25 09:05:19.907589, slv, 42010afffe8a0002(unknown)/1,  0.000312584,  0.000055874, -0.000149040,  0.000342958, 210.075791992, S, 0.000557846, 71497, 0.000080591, 44420, -3592, 839,  0.000342958, -0.000149040
2017-03-25 09:05:20.907627, slv, 42010afffe8a0002(unknown)/1,  0.000312584,  0.000037709, -0.000149040,  0.000357628, 265.949791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000357628, -0.000149040
2017-03-25 09:05:20.997526, slv, 42010afffe8a0002(unknown)/1,  0.000309527,  0.000037709, -0.000140657,  0.000357628, 303.658791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000357628, -0.000140657
2017-03-25 09:05:21.907603, slv, 42010afffe8a0002(unknown)/1,  0.000309527,  0.000040657, -0.000140657,  0.000345798, 303.658791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000345798, -0.000140657
2017-03-25 09:05:22.787680, slv, 42010afffe8a0002(unknown)/1,  0.000306386,  0.000040657, -0.000128806,  0.000345798, 344.315791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000345798, -0.000128806
2017-03-25 09:05:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000306386,  0.000016942, -0.000128806,  0.000304000, 344.315791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000304000, -0.000128806
2017-03-25 09:05:22.910832, slv, 42010afffe8a0002(unknown)/1,  0.000303028,  0.000016942, -0.000155175,  0.000304000, 361.257791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000304000, -0.000155175
2017-03-25 09:05:23.299900, slv, 42010afffe8a0002(unknown)/1,  0.000299526,  0.000016942, -0.000137129,  0.000304000, 361.257791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000304000, -0.000137129
2017-03-25 09:05:23.907587, slv, 42010afffe8a0002(unknown)/1,  0.000299526,  0.000019833, -0.000137129,  0.000341578, 361.257791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000341578, -0.000137129
2017-03-25 09:05:24.708219, slv, 42010afffe8a0002(unknown)/1,  0.000296358,  0.000019833, -0.000121293,  0.000341578, 381.090791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000341578, -0.000121293
2017-03-25 09:05:24.907567, slv, 42010afffe8a0002(unknown)/1,  0.000296358,  0.000027819, -0.000121293,  0.000309945, 381.090791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000309945, -0.000121293
2017-03-25 09:05:25.262695, slv, 42010afffe8a0002(unknown)/1,  0.000293306,  0.000027819, -0.000125994,  0.000309945, 408.909791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000309945, -0.000125994
2017-03-25 09:05:25.907582, slv, 42010afffe8a0002(unknown)/1,  0.000293306,  0.000030894, -0.000125994,  0.000341508, 408.909791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000341508, -0.000125994
2017-03-25 09:05:26.489066, slv, 42010afffe8a0002(unknown)/1,  0.000290263,  0.000030894, -0.000131274,  0.000341508, 439.803791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000341508, -0.000131274
2017-03-25 09:05:26.775568, slv, 42010afffe8a0002(unknown)/1,  0.000287396,  0.000030894, -0.000124615,  0.000341508, 439.803791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000341508, -0.000124615
2017-03-25 09:05:26.907561, slv, 42010afffe8a0002(unknown)/1,  0.000287396,  0.000038195, -0.000124615,  0.000315584, 439.803791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000315584, -0.000124615
2017-03-25 09:05:27.818723, slv, 42010afffe8a0002(unknown)/1,  0.000284582,  0.000038195, -0.000103230,  0.000315584, 477.998791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000315584, -0.000103230
2017-03-25 09:05:27.907570, slv, 42010afffe8a0002(unknown)/1,  0.000284582,  0.000036249, -0.000103230,  0.000328892, 477.998791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000328892, -0.000103230
2017-03-25 09:05:28.907550, slv, 42010afffe8a0002(unknown)/1,  0.000284582,  0.000031757, -0.000103230,  0.000303786, 514.247791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000303786, -0.000103230
2017-03-25 09:05:29.165053, slv, 42010afffe8a0002(unknown)/1,  0.000281698,  0.000031757, -0.000116097,  0.000303786, 546.004791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000303786, -0.000116097
2017-03-25 09:05:29.907531, slv, 42010afffe8a0002(unknown)/1,  0.000281698,  0.000022864, -0.000116097,  0.000308222, 546.004791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000308222, -0.000116097
2017-03-25 09:05:30.532513, slv, 42010afffe8a0002(unknown)/1,  0.000278789,  0.000022864, -0.000113906,  0.000308222, 568.868791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000308222, -0.000113906
2017-03-25 09:05:30.626017, slv, 42010afffe8a0002(unknown)/1,  0.000275998,  0.000022864, -0.000101856,  0.000308222, 568.868791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000308222, -0.000101856
2017-03-25 09:05:30.907560, slv, 42010afffe8a0002(unknown)/1,  0.000275998,  0.000029196, -0.000101856,  0.000307867, 568.868791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000307867, -0.000101856
2017-03-25 09:05:31.907553, slv, 42010afffe8a0002(unknown)/1,  0.000275998,  0.000042542, -0.000101856,  0.000329215, 598.064791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000329215, -0.000101856
2017-03-25 09:05:32.253065, slv, 42010afffe8a0002(unknown)/1,  0.000273326,  0.000042542, -0.000115570,  0.000329215, 640.606791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000329215, -0.000115570
2017-03-25 09:05:32.908677, slv, 42010afffe8a0002(unknown)/1,  0.000273326,  0.000039928, -0.000115570,  0.000299966, 640.606791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000299966, -0.000115570
2017-03-25 09:05:33.676248, slv, 42010afffe8a0002(unknown)/1,  0.000270598,  0.000039928, -0.000118625,  0.000299966, 680.534791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000299966, -0.000118625
2017-03-25 09:05:33.907560, slv, 42010afffe8a0002(unknown)/1,  0.000270598,  0.000039110, -0.000118625,  0.000322179, 680.534791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000322179, -0.000118625
2017-03-25 09:05:33.913620, slv, 42010afffe8a0002(unknown)/1,  0.000267903,  0.000039110, -0.000111063,  0.000322179, 719.644791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000322179, -0.000111063
2017-03-25 09:05:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000267903,  0.000035269, -0.000111063,  0.000286862, 719.644791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000286862, -0.000111063
2017-03-25 09:05:35.518364, slv, 42010afffe8a0002(unknown)/1,  0.000265429,  0.000035269, -0.000059674,  0.000286862, 754.913791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000286862, -0.000059674
2017-03-25 09:05:35.726470, slv, 42010afffe8a0002(unknown)/1,  0.000262919,  0.000035269, -0.000094795,  0.000286862, 754.913791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000286862, -0.000094795
2017-03-25 09:05:35.870051, slv, 42010afffe8a0002(unknown)/1,  0.000260370,  0.000035269, -0.000079815,  0.000286862, 754.913791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000286862, -0.000079815
2017-03-25 09:05:35.907550, slv, 42010afffe8a0002(unknown)/1,  0.000260370,  0.000043164, -0.000079815,  0.000327741, 754.913791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000327741, -0.000079815
2017-03-25 09:05:36.005767, slv, 42010afffe8a0002(unknown)/1,  0.000258005,  0.000043164, -0.000098718,  0.000327741, 798.077791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000327741, -0.000098718
2017-03-25 09:05:36.907534, slv, 42010afffe8a0002(unknown)/1,  0.000258005,  0.000045043, -0.000098718,  0.000280722, 798.077791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000280722, -0.000098718
2017-03-25 09:05:37.020809, slv, 42010afffe8a0002(unknown)/1,  0.000255657,  0.000045043, -0.000078758,  0.000280722, 843.120791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000280722, -0.000078758
2017-03-25 09:05:37.908544, slv, 42010afffe8a0002(unknown)/1,  0.000255657,  0.000029622, -0.000078758,  0.000292186, 843.120791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000292186, -0.000078758
2017-03-25 09:05:38.248646, slv, 42010afffe8a0002(unknown)/1,  0.000253205,  0.000029622, -0.000099267,  0.000292186, 872.742791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000292186, -0.000099267
2017-03-25 09:05:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000253205,  0.000020395, -0.000099267,  0.000257468, 872.742791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000257468, -0.000099267
2017-03-25 09:05:39.176363, slv, 42010afffe8a0002(unknown)/1,  0.000250674,  0.000020395, -0.000085396,  0.000257468, 893.137791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000257468, -0.000085396
2017-03-25 09:05:39.907560, slv, 42010afffe8a0002(unknown)/1,  0.000250674,  0.000021158, -0.000085396,  0.000288729, 893.137791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000288729, -0.000085396
2017-03-25 09:05:40.076157, slv, 42010afffe8a0002(unknown)/1,  0.000248156,  0.000021158, -0.000102744,  0.000288729, 914.295791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000288729, -0.000102744
2017-03-25 09:05:40.499894, slv, 42010afffe8a0002(unknown)/1,  0.000245681,  0.000021158, -0.000115625,  0.000288729, 914.295791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000288729, -0.000115625
2017-03-25 09:05:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000245681,  0.000024333, -0.000115625,  0.000256294, 914.295791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000256294, -0.000115625
2017-03-25 09:05:40.916573, slv, 42010afffe8a0002(unknown)/1,  0.000243180,  0.000024333, -0.000086941,  0.000256294, 938.628791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000256294, -0.000086941
2017-03-25 09:05:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000243180,  0.000017183, -0.000086941,  0.000266935, 938.628791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000266935, -0.000086941
2017-03-25 09:05:42.763189, slv, 42010afffe8a0002(unknown)/1,  0.000240879,  0.000017183, -0.000052548,  0.000266935, 955.811791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000266935, -0.000052548
2017-03-25 09:05:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000240879,  0.000018434, -0.000052548,  0.000253993, 955.811791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000253993, -0.000052548
2017-03-25 09:05:43.288755, slv, 42010afffe8a0002(unknown)/1,  0.000238820,  0.000018434, -0.000032012,  0.000253993, 974.245791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000253993, -0.000032012
2017-03-25 09:05:43.340711, slv, 42010afffe8a0002(unknown)/1,  0.000236679,  0.000018434, -0.000068910,  0.000253993, 974.245791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000253993, -0.000068910
2017-03-25 09:05:43.878111, slv, 42010afffe8a0002(unknown)/1,  0.000234516,  0.000018434, -0.000046185,  0.000253993, 974.245791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000253993, -0.000046185
2017-03-25 09:05:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000234516,  0.000019081, -0.000046185,  0.000259565, 974.245791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000259565, -0.000046185
2017-03-25 09:05:44.317338, slv, 42010afffe8a0002(unknown)/1,  0.000232579,  0.000019081, -0.000025225,  0.000259565, 993.326791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000259565, -0.000025225
2017-03-25 09:05:44.487880, slv, 42010afffe8a0002(unknown)/1,  0.000230974,  0.000019081,  0.000025535,  0.000259565, 993.326791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000259565,  0.000025535
2017-03-25 09:05:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000230974,  0.000018419,  0.000025535,  0.000242765, 993.326791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000242765,  0.000025535
2017-03-25 09:05:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000230974,  0.000021609,  0.000025535,  0.000262403, 1011.745791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000262403,  0.000025535
2017-03-25 09:05:46.316889, slv, 42010afffe8a0002(unknown)/1,  0.000229260,  0.000021609, -0.000062266,  0.000262403, 1033.354791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000262403, -0.000062266
2017-03-25 09:05:46.546133, slv, 42010afffe8a0002(unknown)/1,  0.000227330,  0.000021609, -0.000039578,  0.000262403, 1033.354791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000262403, -0.000039578
2017-03-25 09:05:46.839827, slv, 42010afffe8a0002(unknown)/1,  0.000225459,  0.000021609, -0.000054906,  0.000262403, 1033.354791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000262403, -0.000054906
2017-03-25 09:05:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000225459,  0.000020317, -0.000054906,  0.000234665, 1033.354791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000234665, -0.000054906
2017-03-25 09:05:47.057828, slv, 42010afffe8a0002(unknown)/1,  0.000223412,  0.000020317, -0.000064340,  0.000234665, 1053.671791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000234665, -0.000064340
2017-03-25 09:05:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000223412,  0.000017487, -0.000064340,  0.000249180, 1053.671791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000249180, -0.000064340
2017-03-25 09:05:48.695164, slv, 42010afffe8a0002(unknown)/1,  0.000221301,  0.000017487, -0.000066300,  0.000249180, 1071.158791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000249180, -0.000066300
2017-03-25 09:05:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000221301,  0.000021560, -0.000066300,  0.000238654, 1071.158791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000238654, -0.000066300
2017-03-25 09:05:49.543241, slv, 42010afffe8a0002(unknown)/1,  0.000219335,  0.000021560, -0.000039499,  0.000238654, 1092.718791992, D, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000238654, -0.000039499
2017-03-25 09:05:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000219335,  0.000026621, -0.000039499,  0.000255226, 1092.718791992, S, 0.000372262, 39827, 0.000080285, 19847, -814, 711,  0.000255226, -0.000039499
2017-03-25 09:05:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000219335,  0.000049087, -0.000039499,  0.000281620, 1119.339791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000281620, -0.000039499
2017-03-25 09:05:50.987401, slv, 42010afffe8a0002(unknown)/1,  0.000217588,  0.000049087, -0.000050683,  0.000281620, 1168.426791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000281620, -0.000050683
2017-03-25 09:05:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000217588,  0.000037648, -0.000050683,  0.000230600, 1168.426791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000230600, -0.000050683
2017-03-25 09:05:52.908555, slv, 42010afffe8a0002(unknown)/1,  0.000217588,  0.000004736, -0.000050683,  0.000214048, 1206.074791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000214048, -0.000050683
2017-03-25 09:05:52.910983, slv, 42010afffe8a0002(unknown)/1,  0.000215651,  0.000004736, -0.000070541,  0.000214048, 1210.810791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000214048, -0.000070541
2017-03-25 09:05:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000215651,  0.000008569, -0.000070541,  0.000236330, 1210.810791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000236330, -0.000070541
2017-03-25 09:05:54.802184, slv, 42010afffe8a0002(unknown)/1,  0.000213758,  0.000008569, -0.000001896,  0.000236330, 1219.379791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000236330, -0.000001896
2017-03-25 09:05:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000213758,  0.000013107, -0.000001896,  0.000219294, 1219.379791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000219294, -0.000001896
2017-03-25 09:05:55.592499, slv, 42010afffe8a0002(unknown)/1,  0.000212042,  0.000013107, -0.000037889,  0.000219294, 1232.486791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000219294, -0.000037889
2017-03-25 09:05:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000212042,  0.000017406, -0.000037889,  0.000241319, 1232.486791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000241319, -0.000037889
2017-03-25 09:05:56.883651, slv, 42010afffe8a0002(unknown)/1,  0.000210340,  0.000017406, -0.000010296,  0.000241319, 1249.892791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000241319, -0.000010296
2017-03-25 09:05:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000210340,  0.000014744, -0.000010296,  0.000210552, 1249.892791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000210552, -0.000010296
2017-03-25 09:05:57.908631, slv, 42010afffe8a0002(unknown)/1,  0.000210340,  0.000013443, -0.000010296,  0.000237015, 1264.636791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000237015, -0.000010296
2017-03-25 09:05:58.868067, slv, 42010afffe8a0002(unknown)/1,  0.000208851,  0.000013443, -0.000007763,  0.000237015, 1278.079791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000237015, -0.000007763
2017-03-25 09:05:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000208851,  0.000016819, -0.000007763,  0.000215815, 1278.079791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000215815, -0.000007763
2017-03-25 09:05:59.285401, slv, 42010afffe8a0002(unknown)/1,  0.000207137,  0.000016819, -0.000048452,  0.000215815, 1294.898791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000215815, -0.000048452
2017-03-25 09:05:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000207137,  0.000031142, -0.000048452,  0.000262458, 1294.898791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000262458, -0.000048452
2017-03-25 09:05:59.999613, slv, 42010afffe8a0002(unknown)/1,  0.000205481,  0.000031142, -0.000025242,  0.000262458, 1326.040791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000262458, -0.000025242
2017-03-25 09:06:00.221259, slv, 42010afffe8a0002(unknown)/1,  0.000204127,  0.000031142, -0.000024268,  0.000262458, 1326.040791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000262458, -0.000024268
2017-03-25 09:06:00.243228, slv, 42010afffe8a0002(unknown)/1,  0.000202779,  0.000031142, -0.000029300,  0.000262458, 1326.040791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000262458, -0.000029300
2017-03-25 09:06:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000202779,  0.000028537, -0.000029300,  0.000204534, 1326.040791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000204534, -0.000029300
2017-03-25 09:06:01.165500, slv, 42010afffe8a0002(unknown)/1,  0.000201292,  0.000028537, -0.000007124,  0.000204534, 1354.577791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000204534, -0.000007124
2017-03-25 09:06:01.530527, slv, 42010afffe8a0002(unknown)/1,  0.000199806,  0.000028537,  0.000022856,  0.000204534, 1354.577791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000204534,  0.000022856
2017-03-25 09:06:01.688183, slv, 42010afffe8a0002(unknown)/1,  0.000198298,  0.000028537, -0.000018735,  0.000204534, 1354.577791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000204534, -0.000018735
2017-03-25 09:06:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000198298,  0.000018555, -0.000018735,  0.000233655, 1354.577791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000233655, -0.000018735
2017-03-25 09:06:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000198298,  0.000073771, -0.000018735,  0.000310484, 1373.132791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000310484, -0.000018735
2017-03-25 09:06:03.625280, slv, 42010afffe8a0002(unknown)/1,  0.000197124,  0.000073771, -0.000003739,  0.000310484, 1446.903791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000310484, -0.000003739
2017-03-25 09:06:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000197124,  0.000061148, -0.000003739,  0.000207235, 1446.903791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000207235, -0.000003739
2017-03-25 09:06:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000197124,  0.000000867, -0.000003739,  0.000188747, 1508.051791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000188747, -0.000003739
2017-03-25 09:06:05.218078, slv, 42010afffe8a0002(unknown)/1,  0.000195959,  0.000000867, -0.000005188,  0.000188747, 1508.918791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000188747, -0.000005188
2017-03-25 09:06:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000195959,  0.000005792, -0.000005188,  0.000215919, 1508.918791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000215919, -0.000005188
2017-03-25 09:06:06.303332, slv, 42010afffe8a0002(unknown)/1,  0.000194520,  0.000005792,  0.000016002,  0.000215919, 1514.710791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000215919,  0.000016002
2017-03-25 09:06:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000194520,  0.000007473,  0.000016002,  0.000189505, 1514.710791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000189505,  0.000016002
2017-03-25 09:06:07.140221, slv, 42010afffe8a0002(unknown)/1,  0.000193141,  0.000007473,  0.000003667,  0.000189505, 1522.183791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000189505,  0.000003667
2017-03-25 09:06:07.156602, slv, 42010afffe8a0002(unknown)/1,  0.000191554,  0.000007473, -0.000016337,  0.000189505, 1522.183791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000189505, -0.000016337
2017-03-25 09:06:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000191554, -0.000004686, -0.000016337,  0.000187196, 1522.183791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000187196, -0.000016337
2017-03-25 09:06:08.658403, slv, 42010afffe8a0002(unknown)/1,  0.000189993, -0.000004686,  0.000006338,  0.000187196, 1517.497791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000187196,  0.000006338
2017-03-25 09:06:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000189993, -0.000009042,  0.000006338,  0.000176267, 1517.497791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000176267,  0.000006338
2017-03-25 09:06:09.341780, slv, 42010afffe8a0002(unknown)/1,  0.000188554, -0.000009042,  0.000021882,  0.000176267, 1508.455791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000176267,  0.000021882
2017-03-25 09:06:09.883644, slv, 42010afffe8a0002(unknown)/1,  0.000187090, -0.000009042,  0.000004997,  0.000176267, 1508.455791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000176267,  0.000004997
2017-03-25 09:06:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000187090,  0.000001610,  0.000004997,  0.000204036, 1508.455791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000204036,  0.000004997
2017-03-25 09:06:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000187090,  0.000009187,  0.000004997,  0.000188518, 1510.065791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000188518,  0.000004997
2017-03-25 09:06:11.437282, slv, 42010afffe8a0002(unknown)/1,  0.000185649,  0.000009187,  0.000009738,  0.000188518, 1519.252791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000188518,  0.000009738
2017-03-25 09:06:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000185649, -0.000000681,  0.000009738,  0.000182858, 1519.252791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000182858,  0.000009738
2017-03-25 09:06:12.657848, slv, 42010afffe8a0002(unknown)/1,  0.000184285, -0.000000681,  0.000012216,  0.000182858, 1518.571791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000182858,  0.000012216
2017-03-25 09:06:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000184285, -0.000007828,  0.000012216,  0.000171418, 1518.571791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000171418,  0.000012216
2017-03-25 09:06:13.638779, slv, 42010afffe8a0002(unknown)/1,  0.000182850, -0.000007828,  0.000003275,  0.000171418, 1510.743791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000171418,  0.000003275
2017-03-25 09:06:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000182850, -0.000001203,  0.000003275,  0.000193310, 1510.743791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000193310,  0.000003275
2017-03-25 09:06:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000182850,  0.000007728,  0.000003275,  0.000187846, 1509.540791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000187846,  0.000003275
2017-03-25 09:06:15.362855, slv, 42010afffe8a0002(unknown)/1,  0.000181480,  0.000007728,  0.000018120,  0.000187846, 1517.268791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000187846,  0.000018120
2017-03-25 09:06:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000181480,  0.000003971,  0.000018120,  0.000184427, 1517.268791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000184427,  0.000018120
2017-03-25 09:06:16.412398, slv, 42010afffe8a0002(unknown)/1,  0.000180210,  0.000003971,  0.000010484,  0.000184427, 1521.239791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000184427,  0.000010484
2017-03-25 09:06:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000180210,  0.000007878,  0.000010484,  0.000193021, 1521.239791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000193021,  0.000010484
2017-03-25 09:06:17.622456, slv, 42010afffe8a0002(unknown)/1,  0.000178988,  0.000007878,  0.000020176,  0.000193021, 1529.117791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000193021,  0.000020176
2017-03-25 09:06:17.640046, slv, 42010afffe8a0002(unknown)/1,  0.000177825,  0.000007878,  0.000012071,  0.000193021, 1529.117791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000193021,  0.000012071
2017-03-25 09:06:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000177825,  0.000027275,  0.000012071,  0.000219565, 1529.117791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000219565,  0.000012071
2017-03-25 09:06:18.908596, slv, 42010afffe8a0002(unknown)/1,  0.000177825,  0.000007728,  0.000012071,  0.000151540, 1556.392791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000151540,  0.000012071
2017-03-25 09:06:18.908674, slv, 42010afffe8a0002(unknown)/1,  0.000176397,  0.000007728, -0.000010895,  0.000151540, 1564.120791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000151540, -0.000010895
2017-03-25 09:06:19.754806, slv, 42010afffe8a0002(unknown)/1,  0.000174907,  0.000007728,  0.000031970,  0.000151540, 1564.120791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000151540,  0.000031970
2017-03-25 09:06:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000174907,  0.000000635,  0.000031970,  0.000202462, 1564.120791992, S, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000202462,  0.000031970
2017-03-25 09:06:20.620375, slv, 42010afffe8a0002(unknown)/1,  0.000173765,  0.000000635,  0.000021381,  0.000202462, 1564.755791992, D, 0.000260068, 27014, 0.000028446, 9219, 744, 260,  0.000202462,  0.000021381
2017-03-25 09:06:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000173765,  0.000010821,  0.000021381,  0.000167852, 1564.755791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000167852,  0.000021381
2017-03-25 09:06:21.331857, slv, 42010afffe8a0002(unknown)/1,  0.000172699,  0.000010821,  0.000030349,  0.000167852, 1575.576791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000167852,  0.000030349
2017-03-25 09:06:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000172699,  0.000000372,  0.000030349,  0.000179355, 1575.576791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000179355,  0.000030349
2017-03-25 09:06:22.102769, slv, 42010afffe8a0002(unknown)/1,  0.000171585,  0.000000372,  0.000028039,  0.000179355, 1575.948791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000179355,  0.000028039
2017-03-25 09:06:22.859337, slv, 42010afffe8a0002(unknown)/1,  0.000170476,  0.000000372,  0.000015595,  0.000179355, 1575.948791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000179355,  0.000015595
2017-03-25 09:06:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000170476, -0.000014521,  0.000015595,  0.000134778, 1575.948791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000134778,  0.000015595
2017-03-25 09:06:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000170476,  0.000004781,  0.000015595,  0.000215737, 1561.427791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000215737,  0.000015595
2017-03-25 09:06:24.361114, slv, 42010afffe8a0002(unknown)/1,  0.000169590,  0.000004781,  0.000044359,  0.000215737, 1566.208791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000215737,  0.000044359
2017-03-25 09:06:24.422974, slv, 42010afffe8a0002(unknown)/1,  0.000168882,  0.000004781,  0.000021158,  0.000215737, 1566.208791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000215737,  0.000021158
2017-03-25 09:06:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000168882,  0.000007774,  0.000021158,  0.000139170, 1566.208791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000139170,  0.000021158
2017-03-25 09:06:25.163773, slv, 42010afffe8a0002(unknown)/1,  0.000167835,  0.000007774,  0.000031476,  0.000139170, 1573.982791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000139170,  0.000031476
2017-03-25 09:06:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000167835, -0.000008119,  0.000031476,  0.000181309, 1573.982791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000181309,  0.000031476
2017-03-25 09:06:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000167835,  0.000001522,  0.000031476,  0.000157405, 1565.863791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000157405,  0.000031476
2017-03-25 09:06:27.082803, slv, 42010afffe8a0002(unknown)/1,  0.000166514,  0.000001522,  0.000005119,  0.000157405, 1567.385791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000157405,  0.000005119
2017-03-25 09:06:27.858905, slv, 42010afffe8a0002(unknown)/1,  0.000165268,  0.000001522,  0.000027237,  0.000157405, 1567.385791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000157405,  0.000027237
2017-03-25 09:06:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000165268, -0.000003749,  0.000027237,  0.000168200, 1567.385791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000168200,  0.000027237
2017-03-25 09:06:28.821154, slv, 42010afffe8a0002(unknown)/1,  0.000164217, -0.000003749,  0.000039175,  0.000168200, 1563.636791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000168200,  0.000039175
2017-03-25 09:06:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000164217,  0.000000371,  0.000039175,  0.000162027, 1563.636791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000162027,  0.000039175
2017-03-25 09:06:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000164217,  0.000007328,  0.000039175,  0.000181064, 1564.007791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000181064,  0.000039175
2017-03-25 09:06:30.762086, slv, 42010afffe8a0002(unknown)/1,  0.000163381,  0.000007328,  0.000054340,  0.000181064, 1571.335791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000181064,  0.000054340
2017-03-25 09:06:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163381,  0.000010589,  0.000054340,  0.000167714, 1571.335791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000167714,  0.000054340
2017-03-25 09:06:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000163381,  0.000005987,  0.000054340,  0.000171023, 1581.924791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000171023,  0.000054340
2017-03-25 09:06:32.460164, slv, 42010afffe8a0002(unknown)/1,  0.000162599,  0.000005987,  0.000046784,  0.000171023, 1587.911791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000171023,  0.000046784
2017-03-25 09:06:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000162599, -0.000008705,  0.000046784,  0.000137547, 1587.911791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000137547,  0.000046784
2017-03-25 09:06:33.787385, slv, 42010afffe8a0002(unknown)/1,  0.000161556, -0.000008705,  0.000028020,  0.000137547, 1579.206791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000137547,  0.000028020
2017-03-25 09:06:33.885899, slv, 42010afffe8a0002(unknown)/1,  0.000160425, -0.000008705,  0.000053595,  0.000137547, 1579.206791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000137547,  0.000053595
2017-03-25 09:06:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000160425, -0.000010710,  0.000053595,  0.000164057, 1579.206791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000164057,  0.000053595
2017-03-25 09:06:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000160425, -0.000003072,  0.000053595,  0.000150648, 1568.496791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000150648,  0.000053595
2017-03-25 09:06:35.520940, slv, 42010afffe8a0002(unknown)/1,  0.000159391, -0.000003072,  0.000035151,  0.000150648, 1565.424791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000150648,  0.000035151
2017-03-25 09:06:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000159391, -0.000005189,  0.000035151,  0.000158788, 1565.424791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000158788,  0.000035151
2017-03-25 09:06:36.441017, slv, 42010afffe8a0002(unknown)/1,  0.000158535, -0.000005189,  0.000073908,  0.000158788, 1560.235791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000158788,  0.000073908
2017-03-25 09:06:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000158535, -0.000000076,  0.000073908,  0.000158985, 1560.235791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000158985,  0.000073908
2017-03-25 09:06:37.624526, slv, 42010afffe8a0002(unknown)/1,  0.000157711, -0.000000076,  0.000031630,  0.000158985, 1560.159791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000158985,  0.000031630
2017-03-25 09:06:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000157711,  0.000003287,  0.000031630,  0.000163835, 1560.159791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000163835,  0.000031630
2017-03-25 09:06:38.096361, slv, 42010afffe8a0002(unknown)/1,  0.000156825,  0.000003287,  0.000049652,  0.000163835, 1563.446791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000163835,  0.000049652
2017-03-25 09:06:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156825, -0.000005072,  0.000049652,  0.000140557, 1563.446791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000140557,  0.000049652
2017-03-25 09:06:39.032724, slv, 42010afffe8a0002(unknown)/1,  0.000155899, -0.000005072,  0.000036294,  0.000140557, 1558.374791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000140557,  0.000036294
2017-03-25 09:06:39.717953, slv, 42010afffe8a0002(unknown)/1,  0.000154866, -0.000005072,  0.000041673,  0.000140557, 1558.374791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000140557,  0.000041673
2017-03-25 09:06:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000154866, -0.000013104,  0.000041673,  0.000144925, 1558.374791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000144925,  0.000041673
2017-03-25 09:06:40.873035, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000013104,  0.000060942,  0.000144925, 1545.270791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000144925,  0.000060942
2017-03-25 09:06:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000012841,  0.000060942,  0.000138219, 1545.270791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000138219,  0.000060942
2017-03-25 09:06:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000003842,  0.000060942,  0.000162021, 1532.429791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000162021,  0.000060942
2017-03-25 09:06:42.352601, slv, 42010afffe8a0002(unknown)/1,  0.000153158, -0.000003842,  0.000042251,  0.000162021, 1528.587791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000162021,  0.000042251
2017-03-25 09:06:42.589884, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000003842,  0.000035247,  0.000162021, 1528.587791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000162021,  0.000035247
2017-03-25 09:06:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000007296,  0.000035247,  0.000129683, 1528.587791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000129683,  0.000035247
2017-03-25 09:06:42.965414, slv, 42010afffe8a0002(unknown)/1,  0.000151487, -0.000007296,  0.000065691,  0.000129683, 1521.291791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000129683,  0.000065691
2017-03-25 09:06:43.424449, slv, 42010afffe8a0002(unknown)/1,  0.000150661, -0.000007296,  0.000069499,  0.000129683, 1521.291791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000129683,  0.000069499
2017-03-25 09:06:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000150661, -0.000011173,  0.000069499,  0.000150966, 1521.291791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000150966,  0.000069499
2017-03-25 09:06:44.908788, slv, 42010afffe8a0002(unknown)/1,  0.000150661,  0.000021585,  0.000069499,  0.000193528, 1510.118791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000193528,  0.000069499
2017-03-25 09:06:45.387019, slv, 42010afffe8a0002(unknown)/1,  0.000150064,  0.000021585,  0.000057130,  0.000193528, 1531.703791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000193528,  0.000057130
2017-03-25 09:06:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150064,  0.000035274,  0.000057130,  0.000177746, 1531.703791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000177746,  0.000057130
2017-03-25 09:06:46.811984, slv, 42010afffe8a0002(unknown)/1,  0.000149593,  0.000035274,  0.000051217,  0.000177746, 1566.977791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000177746,  0.000051217
2017-03-25 09:06:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000149593,  0.000001311,  0.000051217,  0.000124532, 1566.977791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000124532,  0.000051217
2017-03-25 09:06:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149593, -0.000010152,  0.000051217,  0.000154350, 1568.288791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000154350,  0.000051217
2017-03-25 09:06:48.480895, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000010152,  0.000048962,  0.000154350, 1558.136791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000154350,  0.000048962
2017-03-25 09:06:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000004611,  0.000048962,  0.000134965, 1558.136791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000134965,  0.000048962
2017-03-25 09:06:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000148944,  0.000013917,  0.000048962,  0.000190757, 1553.525791992, S, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000190757,  0.000048962
2017-03-25 09:06:50.461108, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000013917,  0.000058000,  0.000190757, 1567.442791992, D, 0.000194563, 13075, 0.000014847, 19530, 1418, 134,  0.000190757,  0.000058000
2017-03-25 09:06:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000011227,  0.000058000,  0.000129024, 1567.442791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000129024,  0.000058000
2017-03-25 09:06:51.153367, slv, 42010afffe8a0002(unknown)/1,  0.000147878,  0.000011227,  0.000086496,  0.000129024, 1578.669791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000129024,  0.000086496
2017-03-25 09:06:51.669504, slv, 42010afffe8a0002(unknown)/1,  0.000147248,  0.000011227,  0.000085732,  0.000129024, 1578.669791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000129024,  0.000085732
2017-03-25 09:06:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000147248, -0.000015870,  0.000085732,  0.000134866, 1578.669791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000134866,  0.000085732
2017-03-25 09:06:52.515166, slv, 42010afffe8a0002(unknown)/1,  0.000146593, -0.000015870,  0.000071764,  0.000134866, 1562.799791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000134866,  0.000071764
2017-03-25 09:06:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000146593, -0.000014229,  0.000071764,  0.000130516, 1562.799791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000130516,  0.000071764
2017-03-25 09:06:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146593,  0.000004262,  0.000071764,  0.000171194, 1548.570791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000171194,  0.000071764
2017-03-25 09:06:53.918680, slv, 42010afffe8a0002(unknown)/1,  0.000145913,  0.000004262,  0.000034586,  0.000171194, 1552.832791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000171194,  0.000034586
2017-03-25 09:06:54.908722, slv, 42010afffe8a0002(unknown)/1,  0.000145913,  0.000005735,  0.000034586,  0.000132782, 1552.832791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000132782,  0.000034586
2017-03-25 09:06:55.205637, slv, 42010afffe8a0002(unknown)/1,  0.000145152,  0.000005735,  0.000050176,  0.000132782, 1558.567791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000132782,  0.000050176
2017-03-25 09:06:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145152, -0.000009174,  0.000050176,  0.000139934, 1558.567791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000139934,  0.000050176
2017-03-25 09:06:56.807746, slv, 42010afffe8a0002(unknown)/1,  0.000144346, -0.000009174,  0.000051487,  0.000139934, 1549.393791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000139934,  0.000051487
2017-03-25 09:06:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144346, -0.000014202,  0.000051487,  0.000121159, 1549.393791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000121159,  0.000051487
2017-03-25 09:06:57.713016, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000014202,  0.000054772,  0.000121159, 1535.191791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000121159,  0.000054772
2017-03-25 09:06:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000011454,  0.000054772,  0.000143805, 1535.191791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000143805,  0.000054772
2017-03-25 09:06:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000007720,  0.000054772,  0.000127808, 1523.737791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000127808,  0.000054772
2017-03-25 09:06:59.061678, slv, 42010afffe8a0002(unknown)/1,  0.000142597, -0.000007720,  0.000032472,  0.000127808, 1516.017791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000127808,  0.000032472
2017-03-25 09:06:59.404516, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000007720,  0.000053029,  0.000127808, 1516.017791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000127808,  0.000053029
2017-03-25 09:06:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000141701,  0.000004695,  0.000053029,  0.000166809, 1516.017791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000166809,  0.000053029
2017-03-25 09:07:00.228727, slv, 42010afffe8a0002(unknown)/1,  0.000141160,  0.000004695,  0.000080777,  0.000166809, 1520.712791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000166809,  0.000080777
2017-03-25 09:07:00.353281, slv, 42010afffe8a0002(unknown)/1,  0.000140801,  0.000004695,  0.000058356,  0.000166809, 1520.712791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000166809,  0.000058356
2017-03-25 09:07:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140801,  0.000003221,  0.000058356,  0.000122135, 1520.712791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000122135,  0.000058356
2017-03-25 09:07:01.658290, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000003221,  0.000058825,  0.000122135, 1523.933791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000122135,  0.000058825
2017-03-25 09:07:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140187, -0.000007678,  0.000058825,  0.000143498, 1523.933791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000143498,  0.000058825
2017-03-25 09:07:02.423301, slv, 42010afffe8a0002(unknown)/1,  0.000139623, -0.000007678,  0.000091933,  0.000143498, 1516.255791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000143498,  0.000091933
2017-03-25 09:07:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139623, -0.000002327,  0.000091933,  0.000131658, 1516.255791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000131658,  0.000091933
2017-03-25 09:07:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139623,  0.000009782,  0.000091933,  0.000167152, 1513.928791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000167152,  0.000091933
2017-03-25 09:07:04.245848, slv, 42010afffe8a0002(unknown)/1,  0.000139248,  0.000009782,  0.000060002,  0.000167152, 1523.710791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000167152,  0.000060002
2017-03-25 09:07:04.878090, slv, 42010afffe8a0002(unknown)/1,  0.000138893,  0.000009782,  0.000071813,  0.000167152, 1523.710791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000167152,  0.000071813
2017-03-25 09:07:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138893, -0.000001796,  0.000071813,  0.000107772, 1523.710791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000107772,  0.000071813
2017-03-25 09:07:05.741331, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000001796,  0.000065139,  0.000107772, 1521.914791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000107772,  0.000065139
2017-03-25 09:07:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000019894,  0.000065139,  0.000129663, 1521.914791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000129663,  0.000065139
2017-03-25 09:07:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000018109,  0.000065139,  0.000110782, 1502.020791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000110782,  0.000065139
2017-03-25 09:07:07.198891, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000018109,  0.000065596,  0.000110782, 1483.911791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000110782,  0.000065596
2017-03-25 09:07:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000012286,  0.000065596,  0.000140514, 1483.911791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000140514,  0.000065596
2017-03-25 09:07:08.750947, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000012286,  0.000062222,  0.000140514, 1471.625791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000140514,  0.000062222
2017-03-25 09:07:08.797737, slv, 42010afffe8a0002(unknown)/1,  0.000136380, -0.000012286,  0.000079621,  0.000140514, 1471.625791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000140514,  0.000079621
2017-03-25 09:07:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136380, -0.000000336,  0.000079621,  0.000132729, 1471.625791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000132729,  0.000079621
2017-03-25 09:07:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000000822,  0.000079621,  0.000141674, 1471.289791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000141674,  0.000079621
2017-03-25 09:07:10.727017, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000000822,  0.000071971,  0.000141674, 1472.111791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000141674,  0.000071971
2017-03-25 09:07:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000007760,  0.000071971,  0.000115130, 1472.111791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000115130,  0.000071971
2017-03-25 09:07:11.215344, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000007760,  0.000069345,  0.000115130, 1464.351791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000115130,  0.000069345
2017-03-25 09:07:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000012023,  0.000069345,  0.000132142, 1464.351791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000132142,  0.000069345
2017-03-25 09:07:11.947178, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000012023,  0.000063045,  0.000132142, 1452.328791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000132142,  0.000063045
2017-03-25 09:07:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000010146,  0.000063045,  0.000117682, 1452.328791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000117682,  0.000063045
2017-03-25 09:07:13.031432, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000010146,  0.000163237,  0.000117682, 1442.182791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000117682,  0.000163237
2017-03-25 09:07:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000011390,  0.000163237,  0.000128776, 1442.182791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000128776,  0.000163237
2017-03-25 09:07:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000000904,  0.000163237,  0.000138410, 1430.792791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000138410,  0.000163237
2017-03-25 09:07:14.997706, slv, 42010afffe8a0002(unknown)/1,  0.000134294, -0.000000904,  0.000066795,  0.000138410, 1429.888791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000138410,  0.000066795
2017-03-25 09:07:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134294, -0.000006743,  0.000066795,  0.000116896, 1429.888791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000116896,  0.000066795
2017-03-25 09:07:15.968140, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000006743,  0.000051992,  0.000116896, 1423.145791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000116896,  0.000051992
2017-03-25 09:07:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000022728,  0.000051992,  0.000105599, 1423.145791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000105599,  0.000051992
2017-03-25 09:07:17.427711, slv, 42010afffe8a0002(unknown)/1,  0.000132906, -0.000022728,  0.000068006,  0.000105599, 1400.417791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000105599,  0.000068006
2017-03-25 09:07:17.852967, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000022728,  0.000073037,  0.000105599, 1400.417791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000105599,  0.000073037
2017-03-25 09:07:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000014089,  0.000073037,  0.000132085, 1400.417791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000132085,  0.000073037
2017-03-25 09:07:18.786014, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000014089,  0.000069628,  0.000132085, 1386.328791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000132085,  0.000069628
2017-03-25 09:07:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000013044,  0.000069628,  0.000105656, 1386.328791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000105656,  0.000069628
2017-03-25 09:07:19.670302, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000013044,  0.000061615,  0.000105656, 1373.284791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000105656,  0.000061615
2017-03-25 09:07:19.764387, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000013044,  0.000074980,  0.000105656, 1373.284791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000105656,  0.000074980
2017-03-25 09:07:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000017532,  0.000074980,  0.000121226, 1373.284791992, S, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000121226,  0.000074980
2017-03-25 09:07:20.677523, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000017532,  0.000067429,  0.000121226, 1355.752791992, D, 0.000159530, 7618, 0.000000090, 11014, 1560, 18,  0.000121226,  0.000067429
2017-03-25 09:07:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000014141,  0.000067429,  0.000110542, 1355.752791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000110542,  0.000067429
2017-03-25 09:07:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000003301,  0.000067429,  0.000142313, 1341.611791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000142313,  0.000067429
2017-03-25 09:07:22.254014, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000003301,  0.000063803,  0.000142313, 1338.310791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000142313,  0.000063803
2017-03-25 09:07:22.864081, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000003301,  0.000081934,  0.000142313, 1338.310791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000142313,  0.000081934
2017-03-25 09:07:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000004161,  0.000081934,  0.000124643, 1338.310791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000124643,  0.000081934
2017-03-25 09:07:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000003238,  0.000081934,  0.000126690, 1342.471791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000126690,  0.000081934
2017-03-25 09:07:24.622820, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000003238,  0.000083426,  0.000126690, 1339.233791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000126690,  0.000083426
2017-03-25 09:07:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000011211,  0.000083426,  0.000108379, 1339.233791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000108379,  0.000083426
2017-03-25 09:07:25.602731, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000011211,  0.000063184,  0.000108379, 1328.022791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000108379,  0.000063184
2017-03-25 09:07:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000001374,  0.000063184,  0.000145531, 1328.022791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000145531,  0.000063184
2017-03-25 09:07:26.908312, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000009548,  0.000063184,  0.000129706, 1326.648791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000129706,  0.000063184
2017-03-25 09:07:27.499614, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000009548,  0.000070806,  0.000129706, 1336.196791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000129706,  0.000070806
2017-03-25 09:07:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000003162,  0.000070806,  0.000119562, 1336.196791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000119562,  0.000070806
2017-03-25 09:07:28.860298, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000003162,  0.000061399,  0.000119562, 1333.034791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000119562,  0.000061399
2017-03-25 09:07:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000009544,  0.000061399,  0.000115891, 1333.034791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000115891,  0.000061399
2017-03-25 09:07:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000002354,  0.000061399,  0.000142857, 1323.490791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000142857,  0.000061399
2017-03-25 09:07:30.745375, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000002354,  0.000079215,  0.000142857, 1325.844791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000142857,  0.000079215
2017-03-25 09:07:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000009292,  0.000079215,  0.000129359, 1325.844791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000129359,  0.000079215
2017-03-25 09:07:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000005604,  0.000079215,  0.000135071, 1335.136791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000135071,  0.000079215
2017-03-25 09:07:31.990929, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000005604,  0.000086062,  0.000135071, 1340.740791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000135071,  0.000086062
2017-03-25 09:07:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000004047,  0.000086062,  0.000125997, 1340.740791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000125997,  0.000086062
2017-03-25 09:07:33.694272, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000004047,  0.000073031,  0.000125997, 1344.787791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000125997,  0.000073031
2017-03-25 09:07:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000011322,  0.000073031,  0.000149041, 1344.787791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000149041,  0.000073031
2017-03-25 09:07:34.403426, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000011322,  0.000071015,  0.000149041, 1356.109791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000149041,  0.000071015
2017-03-25 09:07:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000009356,  0.000071015,  0.000121399, 1356.109791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000121399,  0.000071015
2017-03-25 09:07:35.773473, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000009356,  0.000107861,  0.000121399, 1365.465791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000121399,  0.000107861
2017-03-25 09:07:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000005824,  0.000107861,  0.000118139, 1365.465791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000118139,  0.000107861
2017-03-25 09:07:36.781784, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000005824,  0.000103106,  0.000118139, 1359.641791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000118139,  0.000103106
2017-03-25 09:07:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000018067,  0.000103106,  0.000096504, 1359.641791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000096504,  0.000103106
2017-03-25 09:07:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000013883,  0.000103106,  0.000126307, 1341.574791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000126307,  0.000103106
2017-03-25 09:07:38.255744, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000013883,  0.000071808,  0.000126307, 1327.691791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000126307,  0.000071808
2017-03-25 09:07:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000005738,  0.000071808,  0.000135427, 1327.691791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000135427,  0.000071808
2017-03-25 09:07:39.448184, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000005738,  0.000078779,  0.000135427, 1333.429791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000135427,  0.000078779
2017-03-25 09:07:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000001115,  0.000078779,  0.000116398, 1333.429791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000116398,  0.000078779
2017-03-25 09:07:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000007723,  0.000078779,  0.000148300, 1334.544791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000148300,  0.000078779
2017-03-25 09:07:41.088583, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000007723,  0.000102861,  0.000148300, 1342.267791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000148300,  0.000102861
2017-03-25 09:07:41.425747, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000007723,  0.000078590,  0.000148300, 1342.267791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000148300,  0.000078590
2017-03-25 09:07:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000005563,  0.000078590,  0.000111871, 1342.267791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000111871,  0.000078590
2017-03-25 09:07:42.075622, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000005563,  0.000072963,  0.000111871, 1347.830791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000111871,  0.000072963
2017-03-25 09:07:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000020426,  0.000072963,  0.000095778, 1347.830791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000095778,  0.000072963
2017-03-25 09:07:43.267913, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000020426,  0.000087067,  0.000095778, 1327.404791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000095778,  0.000087067
2017-03-25 09:07:43.651775, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000020426,  0.000083257,  0.000095778, 1327.404791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000095778,  0.000083257
2017-03-25 09:07:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000020466,  0.000083257,  0.000110434, 1327.404791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000110434,  0.000083257
2017-03-25 09:07:44.230784, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000020466,  0.000083369,  0.000110434, 1306.938791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000110434,  0.000083369
2017-03-25 09:07:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000010664,  0.000083369,  0.000113897, 1306.938791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000113897,  0.000083369
2017-03-25 09:07:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000010018,  0.000083369,  0.000111260, 1296.274791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000111260,  0.000083369
2017-03-25 09:07:45.911199, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000010018,  0.000052200,  0.000111260, 1286.256791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000111260,  0.000052200
2017-03-25 09:07:46.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000009164,  0.000052200,  0.000115085, 1286.256791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000115085,  0.000052200
2017-03-25 09:07:47.026909, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000009164,  0.000082786,  0.000115085, 1277.092791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000115085,  0.000082786
2017-03-25 09:07:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000007967,  0.000082786,  0.000144507, 1277.092791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000144507,  0.000082786
2017-03-25 09:07:48.689939, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000007967,  0.000084851,  0.000144507, 1285.059791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000144507,  0.000084851
2017-03-25 09:07:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000014480,  0.000084851,  0.000127384, 1285.059791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000127384,  0.000084851
2017-03-25 09:07:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000005515,  0.000084851,  0.000126346, 1299.539791992, S, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000126346,  0.000084851
2017-03-25 09:07:50.336692, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000005515,  0.000080031,  0.000126346, 1305.054791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000126346,  0.000080031
2017-03-25 09:07:50.422696, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000005515,  0.000084594,  0.000126346, 1305.054791992, D, 0.000138396, 5311, -0.000007056, 9024, 1487, 60,  0.000126346,  0.000084594
2017-03-25 09:07:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000012664,  0.000084594,  0.000090568, 1305.054791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000090568,  0.000084594
2017-03-25 09:07:51.545145, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000012664,  0.000076125,  0.000090568, 1292.390791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000090568,  0.000076125
2017-03-25 09:07:51.617104, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000012664,  0.000110635,  0.000090568, 1292.390791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000090568,  0.000110635
2017-03-25 09:07:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000012966,  0.000110635,  0.000124426, 1292.390791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000124426,  0.000110635
2017-03-25 09:07:52.636012, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000012966,  0.000096148,  0.000124426, 1279.424791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000124426,  0.000096148
2017-03-25 09:07:52.642578, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000012966,  0.000117739,  0.000124426, 1279.424791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000124426,  0.000117739
2017-03-25 09:07:52.808448, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000012966,  0.000091985,  0.000124426, 1279.424791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000124426,  0.000091985
2017-03-25 09:07:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000056629,  0.000091985,  0.000228529, 1279.424791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000228529,  0.000091985
2017-03-25 09:07:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000057941,  0.000091985,  0.000126679, 1336.053791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000126679,  0.000091985
2017-03-25 09:07:54.740385, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000057941,  0.000083876,  0.000126679, 1393.994791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000126679,  0.000083876
2017-03-25 09:07:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000013023,  0.000083876,  0.000086398, 1393.994791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000086398,  0.000083876
2017-03-25 09:07:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000027287,  0.000083876,  0.000097948, 1380.971791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000097948,  0.000083876
2017-03-25 09:07:56.323315, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000027287,  0.000067818,  0.000097948, 1353.684791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000097948,  0.000067818
2017-03-25 09:07:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000021111,  0.000067818,  0.000098353, 1353.684791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000098353,  0.000067818
2017-03-25 09:07:57.099211, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000021111,  0.000111837,  0.000098353, 1332.573791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000098353,  0.000111837
2017-03-25 09:07:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000007310,  0.000111837,  0.000124761, 1332.573791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000124761,  0.000111837
2017-03-25 09:07:58.789795, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000007310,  0.000090106,  0.000124761, 1325.263791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000124761,  0.000090106
2017-03-25 09:07:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000016870,  0.000090106,  0.000078647, 1325.263791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000078647,  0.000090106
2017-03-25 09:07:59.352625, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000016870,  0.000113972,  0.000078647, 1308.393791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000078647,  0.000113972
2017-03-25 09:07:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000022578,  0.000113972,  0.000112892, 1308.393791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000112892,  0.000113972
2017-03-25 09:08:00.025237, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000022578,  0.000090336,  0.000112892, 1285.815791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000112892,  0.000090336
2017-03-25 09:08:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000010479,  0.000090336,  0.000102284, 1285.815791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000102284,  0.000090336
2017-03-25 09:08:01.076423, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000010479,  0.000106641,  0.000102284, 1275.336791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000102284,  0.000106641
2017-03-25 09:08:01.524141, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000010479,  0.000091614,  0.000102284, 1275.336791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000102284,  0.000091614
2017-03-25 09:08:01.908844, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000000899,  0.000091614,  0.000134851, 1275.336791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000134851,  0.000091614
2017-03-25 09:08:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000004117,  0.000091614,  0.000091756, 1276.235791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000091756,  0.000091614
2017-03-25 09:08:03.442129, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000004117,  0.000087620,  0.000091756, 1272.118791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000091756,  0.000087620
2017-03-25 09:08:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000001177,  0.000087620,  0.000140353, 1272.118791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000140353,  0.000087620
2017-03-25 09:08:04.196642, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000001177,  0.000088484,  0.000140353, 1270.941791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000140353,  0.000088484
2017-03-25 09:08:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000014492,  0.000088484,  0.000122483, 1270.941791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000122483,  0.000088484
2017-03-25 09:08:05.353447, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000014492,  0.000099056,  0.000122483, 1285.433791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000122483,  0.000099056
2017-03-25 09:08:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000030858,  0.000099056,  0.000172785, 1285.433791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000172785,  0.000099056
2017-03-25 09:08:06.641298, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000030858,  0.000111476,  0.000172785, 1316.291791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000172785,  0.000111476
2017-03-25 09:08:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000022136,  0.000111476,  0.000105124, 1316.291791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000105124,  0.000111476
2017-03-25 09:08:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000012145,  0.000111476,  0.000104374, 1338.427791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000104374,  0.000111476
2017-03-25 09:08:08.403918, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000012145,  0.000097432,  0.000104374, 1326.282791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000104374,  0.000097432
2017-03-25 09:08:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000008598,  0.000097432,  0.000112291, 1326.282791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000112291,  0.000097432
2017-03-25 09:08:09.034632, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000008598,  0.000117744,  0.000112291, 1317.684791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000112291,  0.000117744
2017-03-25 09:08:09.514807, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000008598,  0.000121660,  0.000112291, 1317.684791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000112291,  0.000121660
2017-03-25 09:08:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000013018,  0.000121660,  0.000095452, 1317.684791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000095452,  0.000121660
2017-03-25 09:08:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000066068,  0.000121660,  0.000270310, 1304.666791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000270310,  0.000121660
2017-03-25 09:08:10.917705, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000066068,  0.000093469,  0.000270310, 1370.734791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000270310,  0.000093469
2017-03-25 09:08:11.885549, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000066068,  0.000129849,  0.000270310, 1370.734791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000270310,  0.000129849
2017-03-25 09:08:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000068803,  0.000129849,  0.000102583, 1370.734791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000102583,  0.000129849
2017-03-25 09:08:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000030413,  0.000129849,  0.000073537, 1439.537791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000073537,  0.000129849
2017-03-25 09:08:13.015514, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000030413,  0.000137369,  0.000073537, 1409.124791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000073537,  0.000137369
2017-03-25 09:08:13.610583, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000030413,  0.000114894,  0.000073537, 1409.124791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000073537,  0.000114894
2017-03-25 09:08:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000018490,  0.000114894,  0.000126667, 1409.124791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000126667,  0.000114894
2017-03-25 09:08:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000022635,  0.000114894,  0.000065484, 1390.634791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000065484,  0.000114894
2017-03-25 09:08:14.962114, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000022635,  0.000137983,  0.000065484, 1367.999791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000065484,  0.000137983
2017-03-25 09:08:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000035879,  0.000137983,  0.000099854, 1367.999791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000099854,  0.000137983
2017-03-25 09:08:16.670927, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000035879,  0.000112064,  0.000099854, 1332.120791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000099854,  0.000112064
2017-03-25 09:08:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000009177,  0.000112064,  0.000118338, 1332.120791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000118338,  0.000112064
2017-03-25 09:08:16.946479, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000009177,  0.000133642,  0.000118338, 1322.943791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000118338,  0.000133642
2017-03-25 09:08:17.413480, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000009177,  0.000119478,  0.000118338, 1322.943791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000118338,  0.000119478
2017-03-25 09:08:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000000760,  0.000119478,  0.000116495, 1322.943791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000116495,  0.000119478
2017-03-25 09:08:18.785195, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000000760,  0.000111113,  0.000116495, 1322.183791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000116495,  0.000111113
2017-03-25 09:08:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000004555,  0.000111113,  0.000128973, 1322.183791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000128973,  0.000111113
2017-03-25 09:08:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000006479,  0.000111113,  0.000094397, 1326.738791992, S, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000094397,  0.000111113
2017-03-25 09:08:20.707360, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000006479,  0.000115656,  0.000094397, 1320.259791992, D, 0.000124949, 2505, -0.000001690, 10075, 1328, 22,  0.000094397,  0.000115656
2017-03-25 09:08:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000030412,  0.000115656,  0.000080969, 1320.259791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000080969,  0.000115656
2017-03-25 09:08:21.260261, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000030412,  0.000113940,  0.000080969, 1289.847791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000080969,  0.000113940
2017-03-25 09:08:21.754348, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000030412,  0.000107478,  0.000080969, 1289.847791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000080969,  0.000107478
2017-03-25 09:08:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000027639,  0.000107478,  0.000099201, 1289.847791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000099201,  0.000107478
2017-03-25 09:08:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000033099,  0.000107478,  0.000069443, 1262.208791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000069443,  0.000107478
2017-03-25 09:08:23.748297, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000033099,  0.000106893,  0.000069443, 1229.109791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000069443,  0.000106893
2017-03-25 09:08:23.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000031108,  0.000106893,  0.000102774, 1229.109791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000102774,  0.000106893
2017-03-25 09:08:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000031604,  0.000106893,  0.000068042, 1198.001791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000068042,  0.000106893
2017-03-25 09:08:25.319980, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000031604,  0.000101059,  0.000068042, 1166.397791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000068042,  0.000101059
2017-03-25 09:08:25.820712, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000031604,  0.000123323,  0.000068042, 1166.397791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000068042,  0.000123323
2017-03-25 09:08:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000038779,  0.000123323,  0.000087532, 1166.397791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000087532,  0.000123323
2017-03-25 09:08:25.980382, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000038779,  0.000102704,  0.000087532, 1127.618791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000087532,  0.000102704
2017-03-25 09:08:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000028781,  0.000102704,  0.000086821, 1127.618791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000086821,  0.000102704
2017-03-25 09:08:27.483912, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000028781,  0.000095295,  0.000086821, 1098.837791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000086821,  0.000095295
2017-03-25 09:08:27.567430, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000028781,  0.000085604,  0.000086821, 1098.837791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000086821,  0.000085604
2017-03-25 09:08:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000015184,  0.000085604,  0.000113628, 1098.837791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000113628,  0.000085604
2017-03-25 09:08:28.502842, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000015184,  0.000083156,  0.000113628, 1083.653791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000113628,  0.000083156
2017-03-25 09:08:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000022838,  0.000083156,  0.000070384, 1083.653791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000070384,  0.000083156
2017-03-25 09:08:29.696854, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000022838,  0.000076339,  0.000070384, 1060.815791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000070384,  0.000076339
2017-03-25 09:08:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000023885,  0.000076339,  0.000110728, 1060.815791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000110728,  0.000076339
2017-03-25 09:08:30.343095, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000023885,  0.000090406,  0.000110728, 1036.930791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000110728,  0.000090406
2017-03-25 09:08:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000010465,  0.000090406,  0.000138209, 1036.930791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000138209,  0.000090406
2017-03-25 09:08:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000009853,  0.000090406,  0.000109079, 1047.395791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000109079,  0.000090406
2017-03-25 09:08:31.951046, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000009853,  0.000116843,  0.000109079, 1057.248791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000109079,  0.000116843
2017-03-25 09:08:32.196068, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000009853,  0.000086961,  0.000109079, 1057.248791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000109079,  0.000086961
2017-03-25 09:08:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000021149,  0.000086961,  0.000075967, 1057.248791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000075967,  0.000086961
2017-03-25 09:08:33.290045, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000021149,  0.000116287,  0.000075967, 1036.099791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000075967,  0.000116287
2017-03-25 09:08:33.908674, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000014576,  0.000116287,  0.000121730, 1036.099791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000121730,  0.000116287
2017-03-25 09:08:34.815820, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000014576,  0.000089415,  0.000121730, 1021.523791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000121730,  0.000089415
2017-03-25 09:08:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000004628,  0.000089415,  0.000095411, 1021.523791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000095411,  0.000089415
2017-03-25 09:08:35.815292, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000004628,  0.000093410,  0.000095411, 1016.895791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000095411,  0.000093410
2017-03-25 09:08:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000008379,  0.000093410,  0.000113829, 1016.895791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000113829,  0.000093410
2017-03-25 09:08:36.065830, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000008379,  0.000097051,  0.000113829, 1008.516791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000113829,  0.000097051
2017-03-25 09:08:36.879360, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000008379,  0.000088062,  0.000113829, 1008.516791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000113829,  0.000088062
2017-03-25 09:08:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000004235,  0.000088062,  0.000120084, 1008.516791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000120084,  0.000088062
2017-03-25 09:08:37.641430, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000004235,  0.000092007,  0.000120084, 1012.751791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000120084,  0.000092007
2017-03-25 09:08:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000003000,  0.000092007,  0.000110866, 1012.751791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000110866,  0.000092007
2017-03-25 09:08:38.522502, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000003000,  0.000083151,  0.000110866, 1015.751791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000110866,  0.000083151
2017-03-25 09:08:38.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000008538,  0.000083151,  0.000096696, 1015.751791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000096696,  0.000083151
2017-03-25 09:08:39.816153, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000008538,  0.000116626,  0.000096696, 1007.213791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000096696,  0.000116626
2017-03-25 09:08:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000001405,  0.000116626,  0.000130421, 1007.213791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000130421,  0.000116626
2017-03-25 09:08:39.980976, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000001405,  0.000086263,  0.000130421, 1008.618791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000130421,  0.000086263
2017-03-25 09:08:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000008911,  0.000086263,  0.000111474, 1008.618791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000111474,  0.000086263
2017-03-25 09:08:41.829782, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000008911,  0.000101854,  0.000111474, 1017.529791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000111474,  0.000101854
2017-03-25 09:08:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000005465,  0.000101854,  0.000123387, 1017.529791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000123387,  0.000101854
2017-03-25 09:08:42.253258, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000005465,  0.000109961,  0.000123387, 1022.994791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000123387,  0.000109961
2017-03-25 09:08:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000012568,  0.000109961,  0.000075335, 1022.994791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000075335,  0.000109961
2017-03-25 09:08:43.013162, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000012568,  0.000102644,  0.000075335, 1010.426791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000075335,  0.000102644
2017-03-25 09:08:43.908705, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000021519,  0.000102644,  0.000105338, 1010.426791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000105338,  0.000102644
2017-03-25 09:08:44.213264, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000021519,  0.000084879,  0.000105338, 988.907791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000105338,  0.000084879
2017-03-25 09:08:44.345447, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000021519,  0.000118914,  0.000105338, 988.907791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000105338,  0.000118914
2017-03-25 09:08:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000017785,  0.000118914,  0.000082229, 988.907791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000082229,  0.000118914
2017-03-25 09:08:45.381390, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000017785,  0.000776441,  0.000082229, 971.122791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000082229,  0.000776441
2017-03-25 09:08:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000016010,  0.000776441,  0.000110948, 971.122791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000110948,  0.000776441
2017-03-25 09:08:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000007001,  0.000776441,  0.000102737, 955.112791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000102737,  0.000776441
2017-03-25 09:08:47.047765, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000007001,  0.000099100,  0.000102737, 948.111791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000102737,  0.000099100
2017-03-25 09:08:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000013399,  0.000099100,  0.000100516, 948.111791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000100516,  0.000099100
2017-03-25 09:08:48.551586, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000013399,  0.000105734,  0.000100516, 934.712791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000100516,  0.000105734
2017-03-25 09:08:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000016396,  0.000105734,  0.000098885, 934.712791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000098885,  0.000105734
2017-03-25 09:08:49.508948, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000016396,  0.000103859,  0.000098885, 918.316791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000098885,  0.000103859
2017-03-25 09:08:49.728785, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000016396,  0.000112043,  0.000098885, 918.316791992, D, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000098885,  0.000112043
2017-03-25 09:08:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000020590,  0.000112043,  0.000091497, 918.316791992, S, 0.000118243, 1074, 0.000000507, 28513, 1329, 43,  0.000091497,  0.000112043
2017-03-25 09:08:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000011756,  0.000112043,  0.000116147, 897.726791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000116147,  0.000112043
2017-03-25 09:08:51.726623, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000011756,  0.000086845,  0.000116147, 885.970791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000116147,  0.000086845
2017-03-25 09:08:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000001618,  0.000086845,  0.000118058, 885.970791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000118058,  0.000086845
2017-03-25 09:08:52.677763, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000001618,  0.000089318,  0.000118058, 887.588791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000118058,  0.000089318
2017-03-25 09:08:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000003153,  0.000089318,  0.000118827, 887.588791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000118827,  0.000089318
2017-03-25 09:08:53.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000000144,  0.000089318,  0.000111262, 890.741791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000111262,  0.000089318
2017-03-25 09:08:54.469183, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000000144,  0.000106218,  0.000111262, 890.597791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000111262,  0.000106218
2017-03-25 09:08:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000012149,  0.000106218,  0.000094677, 890.597791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000094677,  0.000106218
2017-03-25 09:08:54.967529, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000012149,  0.000082040,  0.000094677, 878.448791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000094677,  0.000082040
2017-03-25 09:08:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000003950,  0.000082040,  0.000143063, 878.448791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000143063,  0.000082040
2017-03-25 09:08:56.078324, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000003950,  0.000103830,  0.000143063, 882.398791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000143063,  0.000103830
2017-03-25 09:08:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000008046,  0.000103830,  0.000102472, 882.398791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000102472,  0.000103830
2017-03-25 09:08:57.373151, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000008046,  0.000093316,  0.000102472, 890.444791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000102472,  0.000093316
2017-03-25 09:08:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000005689,  0.000093316,  0.000138149, 890.444791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000138149,  0.000093316
2017-03-25 09:08:57.954904, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000005689,  0.000093853,  0.000138149, 896.133791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000138149,  0.000093853
2017-03-25 09:08:58.000944, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000005689,  0.000092187,  0.000138149, 896.133791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000138149,  0.000092187
2017-03-25 09:08:58.489713, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000005689,  0.000092375,  0.000138149, 896.133791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000138149,  0.000092375
2017-03-25 09:08:58.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000003082,  0.000092375,  0.000084776, 896.133791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000084776,  0.000092375
2017-03-25 09:08:59.717603, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000003082,  0.000093414,  0.000084776, 893.051791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000084776,  0.000093414
2017-03-25 09:08:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000022117,  0.000093414,  0.000099793, 893.051791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000099793,  0.000093414
2017-03-25 09:09:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000016215,  0.000093414,  0.000096387, 870.934791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000096387,  0.000093414
2017-03-25 09:09:01.371511, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000016215,  0.000140001,  0.000096387, 854.719791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000096387,  0.000140001
2017-03-25 09:09:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000011376,  0.000140001,  0.000154810, 854.719791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000154810,  0.000140001
2017-03-25 09:09:02.105173, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000011376,  0.000086104,  0.000154810, 866.095791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000154810,  0.000086104
2017-03-25 09:09:02.426819, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000011376,  0.000075859,  0.000154810, 866.095791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000154810,  0.000075859
2017-03-25 09:09:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000039160,  0.000075859,  0.000151927, 866.095791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000151927,  0.000075859
2017-03-25 09:09:03.606389, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000039160,  0.000090584,  0.000151927, 905.255791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000151927,  0.000090584
2017-03-25 09:09:03.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000013474,  0.000090584,  0.000103638, 905.255791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000103638,  0.000090584
2017-03-25 09:09:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000010488,  0.000090584,  0.000104066, 918.729791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000104066,  0.000090584
2017-03-25 09:09:05.339427, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000010488,  0.000099155,  0.000104066, 908.241791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000104066,  0.000099155
2017-03-25 09:09:05.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000015724,  0.000099155,  0.000093121, 908.241791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000093121,  0.000099155
2017-03-25 09:09:05.911436, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000015724,  0.000073094,  0.000093121, 892.517791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000093121,  0.000073094
2017-03-25 09:09:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000023142,  0.000073094,  0.000088841, 892.517791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000088841,  0.000073094
2017-03-25 09:09:07.904439, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000023142,  0.000081151,  0.000088841, 869.375791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000088841,  0.000081151
2017-03-25 09:09:07.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000034426,  0.000081151,  0.000069743, 869.375791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000069743,  0.000081151
2017-03-25 09:09:08.399453, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000034426,  0.000104631,  0.000069743, 834.949791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000069743,  0.000104631
2017-03-25 09:09:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000029104,  0.000104631,  0.000098591, 834.949791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000098591,  0.000104631
2017-03-25 09:09:09.852684, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000029104,  0.000124245,  0.000098591, 805.845791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000098591,  0.000124245
2017-03-25 09:09:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000005496,  0.000124245,  0.000116316, 805.845791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000116316,  0.000124245
2017-03-25 09:09:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000013551,  0.000124245,  0.000082266, 800.349791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000082266,  0.000124245
2017-03-25 09:09:11.139134, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000013551,  0.000110230,  0.000082266, 786.798791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000082266,  0.000110230
2017-03-25 09:09:11.798856, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000013551,  0.000082906,  0.000082266, 786.798791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000082266,  0.000082906
2017-03-25 09:09:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000011652,  0.000082906,  0.000119609, 786.798791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000119609,  0.000082906
2017-03-25 09:09:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000003389,  0.000082906,  0.000098286, 775.146791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000098286,  0.000082906
2017-03-25 09:09:13.100646, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000003389,  0.000082371,  0.000098286, 771.757791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000098286,  0.000082371
2017-03-25 09:09:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000005682,  0.000082371,  0.000114619, 771.757791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000114619,  0.000082371
2017-03-25 09:09:14.810411, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000005682,  0.000083938,  0.000114619, 766.075791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000114619,  0.000083938
2017-03-25 09:09:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000001012,  0.000083938,  0.000106954, 766.075791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000106954,  0.000083938
2017-03-25 09:09:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000000936,  0.000083938,  0.000114504, 765.063791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000114504,  0.000083938
2017-03-25 09:09:16.229871, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000000936,  0.000075944,  0.000114504, 764.127791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000114504,  0.000075944
2017-03-25 09:09:16.731670, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000000936,  0.000076411,  0.000114504, 764.127791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000114504,  0.000076411
2017-03-25 09:09:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000009627,  0.000076411,  0.000089096, 764.127791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000089096,  0.000076411
2017-03-25 09:09:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000005985,  0.000076411,  0.000145251, 754.500791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000145251,  0.000076411
2017-03-25 09:09:18.573553, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000005985,  0.000109741,  0.000145251, 760.485791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000145251,  0.000109741
2017-03-25 09:09:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000035869,  0.000109741,  0.000148870, 760.485791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000148870,  0.000109741
2017-03-25 09:09:19.028099, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000035869,  0.000068177,  0.000148870, 796.354791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000148870,  0.000068177
2017-03-25 09:09:19.196970, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000035869,  0.000110793,  0.000148870, 796.354791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000148870,  0.000110793
2017-03-25 09:09:19.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000011629,  0.000110793,  0.000097005, 796.354791992, S, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000097005,  0.000110793
2017-03-25 09:09:20.542482, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000011629,  0.000111235,  0.000097005, 807.983791992, D, 0.000114067, 1917, -0.000014084, 14067, 1048, 98,  0.000097005,  0.000111235
2017-03-25 09:09:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000013260,  0.000111235,  0.000099408, 807.983791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000099408,  0.000111235
2017-03-25 09:09:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000005843,  0.000111235,  0.000111926, 794.723791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000111926,  0.000111235
2017-03-25 09:09:21.954322, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000005843,  0.000088144,  0.000111926, 788.880791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000111926,  0.000088144
2017-03-25 09:09:22.342797, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000005843,  0.000093972,  0.000111926, 788.880791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000111926,  0.000093972
2017-03-25 09:09:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000009006,  0.000093972,  0.000128806, 788.880791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000128806,  0.000093972
2017-03-25 09:09:23.686002, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000009006,  0.000078945,  0.000128806, 797.886791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000128806,  0.000078945
2017-03-25 09:09:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000011968,  0.000078945,  0.000117428, 797.886791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000117428,  0.000078945
2017-03-25 09:09:24.048960, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000011968,  0.000099846,  0.000117428, 809.854791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000117428,  0.000099846
2017-03-25 09:09:24.228743, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000011968,  0.000085015,  0.000117428, 809.854791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000117428,  0.000085015
2017-03-25 09:09:24.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000001849,  0.000085015,  0.000108274, 809.854791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000108274,  0.000085015
2017-03-25 09:09:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000004370,  0.000085015,  0.000122300, 811.703791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000122300,  0.000085015
2017-03-25 09:09:26.070303, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000004370,  0.000097769,  0.000122300, 816.073791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000122300,  0.000097769
2017-03-25 09:09:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000002099,  0.000097769,  0.000103649, 816.073791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000103649,  0.000097769
2017-03-25 09:09:27.543769, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000002099,  0.000075598,  0.000103649, 818.172791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000103649,  0.000075598
2017-03-25 09:09:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000003536,  0.000075598,  0.000124918, 818.172791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000124918,  0.000075598
2017-03-25 09:09:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000001440,  0.000075598,  0.000093526, 821.708791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000093526,  0.000075598
2017-03-25 09:09:29.018231, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000001440,  0.000097737,  0.000093526, 820.268791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000093526,  0.000097737
2017-03-25 09:09:29.441456, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000001440,  0.000084112,  0.000093526, 820.268791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000093526,  0.000084112
2017-03-25 09:09:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000011806,  0.000084112,  0.000103620, 820.268791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000103620,  0.000084112
2017-03-25 09:09:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000007321,  0.000084112,  0.000101929, 808.462791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000101929,  0.000084112
2017-03-25 09:09:30.961098, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000007321,  0.000195006,  0.000101929, 801.141791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000101929,  0.000195006
2017-03-25 09:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000011975,  0.000195006,  0.000142346, 801.141791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000142346,  0.000195006
2017-03-25 09:09:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000012015,  0.000195006,  0.000102143, 813.116791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000102143,  0.000195006
2017-03-25 09:09:32.924095, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000012015,  0.000107677,  0.000102143, 825.131791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000102143,  0.000107677
2017-03-25 09:09:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000017491,  0.000107677,  0.000083590, 825.131791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000083590,  0.000107677
2017-03-25 09:09:34.575120, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000017491,  0.000090289,  0.000083590, 807.640791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000083590,  0.000090289
2017-03-25 09:09:34.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000022893,  0.000090289,  0.000091369, 807.640791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000091369,  0.000090289
2017-03-25 09:09:35.748335, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000022893,  0.000092081,  0.000091369, 784.747791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000091369,  0.000092081
2017-03-25 09:09:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000000772,  0.000092081,  0.000127279, 784.747791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000127279,  0.000092081
2017-03-25 09:09:36.445045, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000000772,  0.000090650,  0.000127279, 783.975791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000127279,  0.000090650
2017-03-25 09:09:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000005646,  0.000090650,  0.000103728, 783.975791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000103728,  0.000090650
2017-03-25 09:09:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000004041,  0.000090650,  0.000107754, 789.621791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000107754,  0.000090650
2017-03-25 09:09:38.417583, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000004041,  0.000084229,  0.000107754, 785.580791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000107754,  0.000084229
2017-03-25 09:09:38.770276, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000004041,  0.000113988,  0.000107754, 785.580791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000107754,  0.000113988
2017-03-25 09:09:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000004960,  0.000113988,  0.000101679, 785.580791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000101679,  0.000113988
2017-03-25 09:09:39.199991, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000004960,  0.000158387,  0.000101679, 780.620791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000101679,  0.000158387
2017-03-25 09:09:39.744499, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000004960,  0.000077951,  0.000101679, 780.620791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000101679,  0.000077951
2017-03-25 09:09:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000003223,  0.000077951,  0.000111191, 780.620791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000111191,  0.000077951
2017-03-25 09:09:40.090012, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000003223,  0.000109546,  0.000111191, 777.397791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000111191,  0.000109546
2017-03-25 09:09:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000006745,  0.000109546,  0.000094657, 777.397791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000094657,  0.000109546
2017-03-25 09:09:41.014582, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000006745,  0.000091469,  0.000094657, 770.652791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000094657,  0.000091469
2017-03-25 09:09:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000000476,  0.000091469,  0.000123455, 770.652791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000123455,  0.000091469
2017-03-25 09:09:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000002274,  0.000091469,  0.000090937, 770.176791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000090937,  0.000091469
2017-03-25 09:09:43.012127, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000002274,  0.000093837,  0.000090937, 767.902791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000090937,  0.000093837
2017-03-25 09:09:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000003555,  0.000093837,  0.000120630, 767.902791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000120630,  0.000093837
2017-03-25 09:09:44.643920, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000003555,  0.000087232,  0.000120630, 764.347791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000120630,  0.000087232
2017-03-25 09:09:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000029137,  0.000087232,  0.000155888, 764.347791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000155888,  0.000087232
2017-03-25 09:09:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000028934,  0.000087232,  0.000120051, 793.484791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000120051,  0.000087232
2017-03-25 09:09:46.228165, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000028934,  0.000119049,  0.000120051, 822.418791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000120051,  0.000119049
2017-03-25 09:09:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000000471,  0.000119049,  0.000097119, 822.418791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000097119,  0.000119049
2017-03-25 09:09:47.527441, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000000471,  0.000118937,  0.000097119, 821.947791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000097119,  0.000118937
2017-03-25 09:09:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000013369,  0.000118937,  0.000094371, 821.947791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000094371,  0.000118937
2017-03-25 09:09:48.868862, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000013369,  0.000100896,  0.000094371, 808.578791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000094371,  0.000100896
2017-03-25 09:09:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000006711,  0.000100896,  0.000110410, 808.578791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000110410,  0.000100896
2017-03-25 09:09:49.872462, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000006711,  0.000103387,  0.000110410, 801.867791992, D, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000110410,  0.000103387
2017-03-25 09:09:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000007383,  0.000103387,  0.000122355, 801.867791992, S, 0.000113404, 1412, -0.000002991, 16209, 842, 56,  0.000122355,  0.000103387
2017-03-25 09:09:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000010608,  0.000103387,  0.000074321, 809.250791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000074321,  0.000103387
2017-03-25 09:09:51.673405, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000010608,  0.000097559,  0.000074321, 798.642791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000074321,  0.000097559
2017-03-25 09:09:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000020545,  0.000097559,  0.000102283, 798.642791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000102283,  0.000097559
2017-03-25 09:09:52.856611, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000020545,  0.000096818,  0.000102283, 778.097791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000102283,  0.000096818
2017-03-25 09:09:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000019124,  0.000096818,  0.000076718, 778.097791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000076718,  0.000096818
2017-03-25 09:09:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000006439,  0.000096818,  0.000127404, 758.973791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000127404,  0.000096818
2017-03-25 09:09:54.314921, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000006439,  0.000098543,  0.000127404, 752.534791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000127404,  0.000098543
2017-03-25 09:09:54.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000005125,  0.000098543,  0.000099811, 752.534791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000099811,  0.000098543
2017-03-25 09:09:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000004875,  0.000098543,  0.000107368, 757.659791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000107368,  0.000098543
2017-03-25 09:09:56.284319, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000004875,  0.000092455,  0.000107368, 752.784791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000107368,  0.000092455
2017-03-25 09:09:56.812963, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000004875,  0.000085333,  0.000107368, 752.784791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000107368,  0.000085333
2017-03-25 09:09:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000015871,  0.000085333,  0.000077626, 752.784791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000077626,  0.000085333
2017-03-25 09:09:57.682841, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000015871,  0.000086175,  0.000077626, 736.913791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000077626,  0.000086175
2017-03-25 09:09:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000016070,  0.000086175,  0.000170760, 736.913791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000170760,  0.000086175
2017-03-25 09:09:58.040789, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000016070,  0.000085110,  0.000170760, 752.983791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000170760,  0.000085110
2017-03-25 09:09:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000020031,  0.000085110,  0.000085201, 752.983791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000085201,  0.000085110
2017-03-25 09:09:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000005373,  0.000085110,  0.000119904, 773.014791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000119904,  0.000085110
2017-03-25 09:09:59.912531, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000005373,  0.000092286,  0.000119904, 767.641791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000119904,  0.000092286
2017-03-25 09:10:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000001580,  0.000092286,  0.000092928, 767.641791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000092928,  0.000092286
2017-03-25 09:10:01.145217, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000001580,  0.000076839,  0.000092928, 766.061791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000092928,  0.000076839
2017-03-25 09:10:01.682885, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000001580,  0.000093944,  0.000092928, 766.061791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000092928,  0.000093944
2017-03-25 09:10:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000009407,  0.000093944,  0.000141531, 766.061791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000141531,  0.000093944
2017-03-25 09:10:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000007264,  0.000093944,  0.000088153, 775.468791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000088153,  0.000093944
2017-03-25 09:10:03.396136, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000007264,  0.000135068,  0.000088153, 782.732791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000088153,  0.000135068
2017-03-25 09:10:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000001011,  0.000135068,  0.000124901, 782.732791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000124901,  0.000135068
2017-03-25 09:10:04.102224, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000001011,  0.000102101,  0.000124901, 781.721791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000124901,  0.000102101
2017-03-25 09:10:04.114180, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000001011,  0.000079463,  0.000124901, 781.721791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000124901,  0.000079463
2017-03-25 09:10:04.250580, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000001011,  0.000130614,  0.000124901, 781.721791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000124901,  0.000130614
2017-03-25 09:10:04.476015, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000001011,  0.000113545,  0.000124901, 781.721791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000124901,  0.000113545
2017-03-25 09:10:04.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000009800,  0.000113545,  0.000070942, 781.721791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000070942,  0.000113545
2017-03-25 09:10:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000023569,  0.000113545,  0.000097807, 771.921791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000097807,  0.000113545
2017-03-25 09:10:06.451131, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000023569,  0.000114458,  0.000097807, 748.352791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000097807,  0.000114458
2017-03-25 09:10:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000016536,  0.000114458,  0.000085081, 748.352791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000085081,  0.000114458
2017-03-25 09:10:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000010639,  0.000114458,  0.000109676, 731.816791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000109676,  0.000114458
2017-03-25 09:10:08.238374, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000010639,  0.000123179,  0.000109676, 721.177791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000109676,  0.000123179
2017-03-25 09:10:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000005375,  0.000123179,  0.000095660, 721.177791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000095660,  0.000123179
2017-03-25 09:10:09.637002, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000005375,  0.000121073,  0.000095660, 715.802791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000095660,  0.000121073
2017-03-25 09:10:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000011850,  0.000121073,  0.000096844, 715.802791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000096844,  0.000121073
2017-03-25 09:10:10.308638, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000011850,  0.000064066,  0.000096844, 703.952791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000096844,  0.000064066
2017-03-25 09:10:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000011949,  0.000064066,  0.000095317, 703.952791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000095317,  0.000064066
2017-03-25 09:10:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000005582,  0.000064066,  0.000131693, 692.003791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000131693,  0.000064066
2017-03-25 09:10:12.068408, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000005582,  0.000114718,  0.000131693, 697.585791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000131693,  0.000114718
2017-03-25 09:10:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000022893,  0.000114718,  0.000129844, 697.585791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000129844,  0.000114718
2017-03-25 09:10:13.819501, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000022893,  0.000111043,  0.000129844, 720.478791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000129844,  0.000111043
2017-03-25 09:10:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000014127,  0.000111043,  0.000114286, 720.478791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000114286,  0.000111043
2017-03-25 09:10:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000009184,  0.000111043,  0.000083441, 734.605791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000083441,  0.000111043
2017-03-25 09:10:14.920866, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000009184,  0.000108724,  0.000083441, 725.421791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000083441,  0.000108724
2017-03-25 09:10:15.225080, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000009184,  0.000117010,  0.000083441, 725.421791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000083441,  0.000117010
2017-03-25 09:10:15.321573, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000009184,  0.000097208,  0.000083441, 725.421791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000083441,  0.000097208
2017-03-25 09:10:15.347352, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000009184,  0.000095106,  0.000083441, 725.421791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000083441,  0.000095106
2017-03-25 09:10:15.648995, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000009184,  0.000109409,  0.000083441, 725.421791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000083441,  0.000109409
2017-03-25 09:10:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000003049,  0.000109409,  0.000125698, 725.421791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000125698,  0.000109409
2017-03-25 09:10:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000018179,  0.000109409,  0.000125041, 722.372791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000125041,  0.000109409
2017-03-25 09:10:17.377132, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000018179,  0.000109826,  0.000125041, 740.551791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000125041,  0.000109826
2017-03-25 09:10:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000001800,  0.000109826,  0.000092935, 740.551791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000092935,  0.000109826
2017-03-25 09:10:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000021380,  0.000109826,  0.000078676, 742.351791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000078676,  0.000109826
2017-03-25 09:10:18.987101, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000021380,  0.000119325,  0.000078676, 720.971791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000078676,  0.000119325
2017-03-25 09:10:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000012789,  0.000119325,  0.000110135, 720.971791992, S, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000110135,  0.000119325
2017-03-25 09:10:20.587823, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000012789,  0.000097598,  0.000110135, 708.182791992, D, 0.000110019, 750, 0.000000042, 11594, 799, 18,  0.000110135,  0.000097598
2017-03-25 09:10:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000016958,  0.000097598,  0.000070263, 708.182791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000070263,  0.000097598
2017-03-25 09:10:21.657366, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000016958,  0.000101823,  0.000070263, 691.224791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000070263,  0.000101823
2017-03-25 09:10:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000018771,  0.000101823,  0.000106227, 691.224791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000106227,  0.000101823
2017-03-25 09:10:22.270770, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000018771,  0.000097983,  0.000106227, 672.453791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000106227,  0.000097983
2017-03-25 09:10:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000001402,  0.000097983,  0.000104610, 672.453791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000104610,  0.000097983
2017-03-25 09:10:23.672320, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000001402,  0.000093446,  0.000104610, 671.051791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000104610,  0.000093446
2017-03-25 09:10:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000001286,  0.000093446,  0.000106163, 671.051791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000106163,  0.000093446
2017-03-25 09:10:23.924934, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000001286,  0.000106512,  0.000106163, 669.765791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000106163,  0.000106512
2017-03-25 09:10:23.996385, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000001286,  0.000097933,  0.000106163, 669.765791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000106163,  0.000097933
2017-03-25 09:10:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000004902,  0.000097933,  0.000116793, 669.765791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000116793,  0.000097933
2017-03-25 09:10:25.367487, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000004902,  0.000129056,  0.000116793, 674.667791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000116793,  0.000129056
2017-03-25 09:10:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000001938,  0.000129056,  0.000100228, 674.667791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000100228,  0.000129056
2017-03-25 09:10:26.148625, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000001938,  0.000098798,  0.000100228, 676.605791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000100228,  0.000098798
2017-03-25 09:10:26.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000015006,  0.000098798,  0.000083068, 676.605791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000083068,  0.000098798
2017-03-25 09:10:27.089797, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000015006,  0.000112100,  0.000083068, 661.599791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000083068,  0.000112100
2017-03-25 09:10:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000005678,  0.000112100,  0.000118831, 661.599791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000118831,  0.000112100
2017-03-25 09:10:28.818732, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000005678,  0.000165930,  0.000118831, 655.921791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000118831,  0.000165930
2017-03-25 09:10:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000004324,  0.000165930,  0.000085859, 655.921791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000085859,  0.000165930
2017-03-25 09:10:29.471517, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000004324,  0.000097645,  0.000085859, 651.597791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000085859,  0.000097645
2017-03-25 09:10:29.645353, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000004324,  0.000121650,  0.000085859, 651.597791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000085859,  0.000121650
2017-03-25 09:10:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000002218,  0.000121650,  0.000123270, 651.597791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000123270,  0.000121650
2017-03-25 09:10:29.911563, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000002218,  0.000071601,  0.000123270, 649.379791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000123270,  0.000071601
2017-03-25 09:10:30.277554, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000002218,  0.000096601,  0.000123270, 649.379791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000123270,  0.000096601
2017-03-25 09:10:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000015821,  0.000096601,  0.000121813, 649.379791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000121813,  0.000096601
2017-03-25 09:10:31.157343, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000015821,  0.000092431,  0.000121813, 665.200791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000121813,  0.000092431
2017-03-25 09:10:31.435688, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000015821,  0.000114113,  0.000121813, 665.200791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000121813,  0.000114113
2017-03-25 09:10:31.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000024706,  0.000114113,  0.000141017, 665.200791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000141017,  0.000114113
2017-03-25 09:10:31.937764, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000024706,  0.000100865,  0.000141017, 689.906791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000141017,  0.000100865
2017-03-25 09:10:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000001128,  0.000100865,  0.000074975, 689.906791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000074975,  0.000100865
2017-03-25 09:10:33.042914, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000001128,  0.000090485,  0.000074975, 691.034791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000074975,  0.000090485
2017-03-25 09:10:33.296217, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000001128,  0.000094819,  0.000074975, 691.034791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000074975,  0.000094819
2017-03-25 09:10:33.585377, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000001128,  0.000137690,  0.000074975, 691.034791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000074975,  0.000137690
2017-03-25 09:10:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000011415,  0.000137690,  0.000115518, 691.034791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000115518,  0.000137690
2017-03-25 09:10:34.089011, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000011415,  0.000105261,  0.000115518, 679.619791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000115518,  0.000105261
2017-03-25 09:10:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000008089,  0.000105261,  0.000081046, 679.619791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000081046,  0.000105261
2017-03-25 09:10:35.013837, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000008089,  0.000096500,  0.000081046, 671.530791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000081046,  0.000096500
2017-03-25 09:10:35.062565, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000008089,  0.000103805,  0.000081046, 671.530791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000081046,  0.000103805
2017-03-25 09:10:35.317223, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000008089,  0.000115080,  0.000081046, 671.530791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000081046,  0.000115080
2017-03-25 09:10:35.343187, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000008089,  0.000103019,  0.000081046, 671.530791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000081046,  0.000103019
2017-03-25 09:10:35.695863, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000008089,  0.000102544,  0.000081046, 671.530791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000081046,  0.000102544
2017-03-25 09:10:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000015898,  0.000102544,  0.000099027, 671.530791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000099027,  0.000102544
2017-03-25 09:10:36.046829, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000015898,  0.000091978,  0.000099027, 655.632791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000099027,  0.000091978
2017-03-25 09:10:36.098518, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000015898,  0.000098855,  0.000099027, 655.632791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000099027,  0.000098855
2017-03-25 09:10:36.752642, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000015898,  0.000101153,  0.000099027, 655.632791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000099027,  0.000101153
2017-03-25 09:10:36.831703, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000015898,  0.000100460,  0.000099027, 655.632791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000099027,  0.000100460
2017-03-25 09:10:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000018423,  0.000100460,  0.000074612, 655.632791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000074612,  0.000100460
2017-03-25 09:10:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000000017,  0.000100460,  0.000135427, 637.209791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000135427,  0.000100460
2017-03-25 09:10:38.493153, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000000017,  0.000122343,  0.000135427, 637.226791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000135427,  0.000122343
2017-03-25 09:10:38.747857, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000000017,  0.000093454,  0.000135427, 637.226791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000135427,  0.000093454
2017-03-25 09:10:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000013961,  0.000093454,  0.000102903, 637.226791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000102903,  0.000093454
2017-03-25 09:10:39.896278, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000013961,  0.000119751,  0.000102903, 651.187791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000102903,  0.000119751
2017-03-25 09:10:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000004049,  0.000119751,  0.000099926, 651.187791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000099926,  0.000119751
2017-03-25 09:10:40.170928, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000004049,  0.000094918,  0.000099926, 647.138791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000099926,  0.000094918
2017-03-25 09:10:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000004226,  0.000094918,  0.000102648, 647.138791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000102648,  0.000094918
2017-03-25 09:10:41.827148, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000004226,  0.000113765,  0.000102648, 642.912791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000102648,  0.000113765
2017-03-25 09:10:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000000869,  0.000113765,  0.000106582, 642.912791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000106582,  0.000113765
2017-03-25 09:10:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000005441,  0.000113765,  0.000115228, 642.043791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000115228,  0.000113765
2017-03-25 09:10:43.227959, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000005441,  0.000125851,  0.000115228, 647.484791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000115228,  0.000125851
2017-03-25 09:10:43.573878, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000005441,  0.000099066,  0.000115228, 647.484791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000115228,  0.000099066
2017-03-25 09:10:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000022848,  0.000099066,  0.000141663, 647.484791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000141663,  0.000099066
2017-03-25 09:10:44.601027, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000022848,  0.000117765,  0.000141663, 670.332791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000141663,  0.000117765
2017-03-25 09:10:44.782852, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000022848,  0.000146652,  0.000141663, 670.332791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000141663,  0.000146652
2017-03-25 09:10:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000009642,  0.000146652,  0.000089764, 670.332791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000089764,  0.000146652
2017-03-25 09:10:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000008689,  0.000146652,  0.000105683, 679.974791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000105683,  0.000146652
2017-03-25 09:10:46.069806, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000008689,  0.000110170,  0.000105683, 671.285791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000105683,  0.000110170
2017-03-25 09:10:46.825686, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000008689,  0.000095757,  0.000105683, 671.285791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000105683,  0.000095757
2017-03-25 09:10:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000006429,  0.000095757,  0.000120272, 671.285791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000120272,  0.000095757
2017-03-25 09:10:47.660178, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000006429,  0.000106591,  0.000120272, 677.714791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000120272,  0.000106591
2017-03-25 09:10:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000011206,  0.000106591,  0.000115514, 677.714791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000115514,  0.000106591
2017-03-25 09:10:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000008186,  0.000106591,  0.000081492, 688.920791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000081492,  0.000106591
2017-03-25 09:10:49.120827, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000008186,  0.000127717,  0.000081492, 680.734791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000081492,  0.000127717
2017-03-25 09:10:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000022212,  0.000127717,  0.000087497, 680.734791992, S, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000087497,  0.000127717
2017-03-25 09:10:50.142955, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000022212,  0.000105507,  0.000087497, 658.522791992, D, 0.000107859, 417, -0.000003369, 12985, 744, 28,  0.000087497,  0.000105507
2017-03-25 09:10:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000017319,  0.000105507,  0.000091219, 658.522791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000091219,  0.000105507
2017-03-25 09:10:51.343193, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000017319,  0.000097312,  0.000091219, 641.203791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000091219,  0.000097312
2017-03-25 09:10:51.683513, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000017319,  0.000111024,  0.000091219, 641.203791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000091219,  0.000111024
2017-03-25 09:10:51.908684, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000012889,  0.000111024,  0.000095948, 641.203791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000095948,  0.000111024
2017-03-25 09:10:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000003815,  0.000111024,  0.000109054, 628.314791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000109054,  0.000111024
2017-03-25 09:10:52.983784, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000003815,  0.000092124,  0.000109054, 624.499791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000109054,  0.000092124
2017-03-25 09:10:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000001597,  0.000092124,  0.000100298, 624.499791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000100298,  0.000092124
2017-03-25 09:10:54.686088, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000001597,  0.000110669,  0.000100298, 622.902791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000100298,  0.000110669
2017-03-25 09:10:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000004771,  0.000110669,  0.000102571, 622.902791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000102571,  0.000110669
2017-03-25 09:10:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000005195,  0.000110669,  0.000120181, 618.131791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000120181,  0.000110669
2017-03-25 09:10:56.131441, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000005195,  0.000104160,  0.000120181, 623.326791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000120181,  0.000104160
2017-03-25 09:10:56.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000002179,  0.000104160,  0.000087863, 623.326791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000087863,  0.000104160
2017-03-25 09:10:57.684903, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000002179,  0.000104409,  0.000087863, 621.147791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000087863,  0.000104409
2017-03-25 09:10:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000013926,  0.000104409,  0.000096695, 621.147791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000096695,  0.000104409
2017-03-25 09:10:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000013314,  0.000104409,  0.000089056, 607.221791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000089056,  0.000104409
2017-03-25 09:10:59.676113, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000013314,  0.000092193,  0.000089056, 593.907791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000089056,  0.000092193
2017-03-25 09:10:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000004817,  0.000092193,  0.000132758, 593.907791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000132758,  0.000092193
2017-03-25 09:11:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000011733,  0.000092193,  0.000102688, 598.724791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000102688,  0.000092193
2017-03-25 09:11:01.624965, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000011733,  0.000094682,  0.000102688, 610.457791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000102688,  0.000094682
2017-03-25 09:11:01.908618, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000002046,  0.000094682,  0.000105022, 610.457791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000105022,  0.000094682
2017-03-25 09:11:02.103053, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000002046,  0.000093178,  0.000105022, 608.411791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000105022,  0.000093178
2017-03-25 09:11:02.142852, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000002046,  0.000095061,  0.000105022, 608.411791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000105022,  0.000095061
2017-03-25 09:11:02.346289, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000002046,  0.000088758,  0.000105022, 608.411791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000105022,  0.000088758
2017-03-25 09:11:02.850201, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000002046,  0.000096602,  0.000105022, 608.411791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000105022,  0.000096602
2017-03-25 09:11:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000011227,  0.000096602,  0.000083728, 608.411791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000083728,  0.000096602
2017-03-25 09:11:03.242487, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000011227,  0.000095406,  0.000083728, 597.184791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000083728,  0.000095406
2017-03-25 09:11:03.796672, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000011227,  0.000099226,  0.000083728, 597.184791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000083728,  0.000099226
2017-03-25 09:11:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000011733,  0.000099226,  0.000103201, 597.184791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000103201,  0.000099226
2017-03-25 09:11:04.352214, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000011733,  0.000102308,  0.000103201, 585.451791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000103201,  0.000102308
2017-03-25 09:11:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000009705,  0.000102308,  0.000087272, 585.451791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000087272,  0.000102308
2017-03-25 09:11:05.398498, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000009705,  0.000097533,  0.000087272, 575.746791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000087272,  0.000097533
2017-03-25 09:11:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000005446,  0.000097533,  0.000111483, 575.746791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000111483,  0.000097533
2017-03-25 09:11:06.031522, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000005446,  0.000093177,  0.000111483, 570.300791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000111483,  0.000093177
2017-03-25 09:11:06.248355, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000005446,  0.000099565,  0.000111483, 570.300791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000111483,  0.000099565
2017-03-25 09:11:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000003231,  0.000099565,  0.000091461, 570.300791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000091461,  0.000099565
2017-03-25 09:11:07.549256, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000003231,  0.000097875,  0.000091461, 567.069791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000091461,  0.000097875
2017-03-25 09:11:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000001306,  0.000097875,  0.000120360, 567.069791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000120360,  0.000097875
2017-03-25 09:11:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000011387,  0.000097875,  0.000111553, 568.375791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000111553,  0.000097875
2017-03-25 09:11:09.330559, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000011387,  0.000154421,  0.000111553, 579.762791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000111553,  0.000154421
2017-03-25 09:11:09.821754, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000011387,  0.000087075,  0.000111553, 579.762791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000111553,  0.000087075
2017-03-25 09:11:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000021808,  0.000087075,  0.000141526, 579.762791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000141526,  0.000087075
2017-03-25 09:11:10.778735, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000021808,  0.000092992,  0.000141526, 601.570791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000141526,  0.000092992
2017-03-25 09:11:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000007889,  0.000092992,  0.000084092, 601.570791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000084092,  0.000092992
2017-03-25 09:11:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000009109,  0.000092992,  0.000107583, 609.459791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000107583,  0.000092992
2017-03-25 09:11:11.960734, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000009109,  0.000107451,  0.000107583, 600.350791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000107583,  0.000107451
2017-03-25 09:11:12.797828, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000009109,  0.000100206,  0.000107583, 600.350791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000107583,  0.000100206
2017-03-25 09:11:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000017953,  0.000100206,  0.000138342, 600.350791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000138342,  0.000100206
2017-03-25 09:11:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000017527,  0.000100206,  0.000106856, 618.303791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000106856,  0.000100206
2017-03-25 09:11:14.781744, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000017527,  0.000112320,  0.000106856, 635.830791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000106856,  0.000112320
2017-03-25 09:11:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000015183,  0.000112320,  0.000072948, 635.830791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000072948,  0.000112320
2017-03-25 09:11:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000007765,  0.000112320,  0.000121719, 620.647791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000121719,  0.000112320
2017-03-25 09:11:16.145423, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000007765,  0.000104187,  0.000121719, 612.882791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000121719,  0.000104187
2017-03-25 09:11:16.269361, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000007765,  0.000094738,  0.000121719, 612.882791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000121719,  0.000094738
2017-03-25 09:11:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000000338,  0.000094738,  0.000089333, 612.882791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000089333,  0.000094738
2017-03-25 09:11:17.009098, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000000338,  0.000165954,  0.000089333, 613.220791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000089333,  0.000165954
2017-03-25 09:11:17.206966, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000000338,  0.000062555,  0.000089333, 613.220791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000089333,  0.000062555
2017-03-25 09:11:17.908596, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000010728,  0.000062555,  0.000142819, 613.220791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000142819,  0.000062555
2017-03-25 09:11:18.791495, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000010728,  0.000104831,  0.000142819, 623.948791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000142819,  0.000104831
2017-03-25 09:11:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000003957,  0.000104831,  0.000075845, 623.948791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000075845,  0.000104831
2017-03-25 09:11:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000009174,  0.000104831,  0.000116470, 627.905791992, S, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000116470,  0.000104831
2017-03-25 09:11:20.553133, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000009174,  0.000104564,  0.000116470, 618.731791992, D, 0.000106226, 612, -0.000001655, 12031, 665, 16,  0.000116470,  0.000104564
2017-03-25 09:11:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000004297,  0.000104564,  0.000102973, 618.731791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000102973,  0.000104564
2017-03-25 09:11:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000002720,  0.000104564,  0.000102620, 623.028791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000102620,  0.000104564
2017-03-25 09:11:21.951292, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000002720,  0.000096675,  0.000102620, 620.308791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000102620,  0.000096675
2017-03-25 09:11:22.908628, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000012538,  0.000096675,  0.000083330, 620.308791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000083330,  0.000096675
2017-03-25 09:11:23.875866, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000012538,  0.000107682,  0.000083330, 607.770791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000083330,  0.000107682
2017-03-25 09:11:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000009142,  0.000107682,  0.000109282, 607.770791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000109282,  0.000107682
2017-03-25 09:11:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000006640,  0.000107682,  0.000088210, 598.628791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000088210,  0.000107682
2017-03-25 09:11:24.937675, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000006640,  0.000122329,  0.000088210, 591.988791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000088210,  0.000122329
2017-03-25 09:11:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000000483,  0.000122329,  0.000121518, 591.988791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000121518,  0.000122329
2017-03-25 09:11:26.037882, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000000483,  0.000102522,  0.000121518, 591.505791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000121518,  0.000102522
2017-03-25 09:11:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000001081,  0.000102522,  0.000086987, 591.505791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000086987,  0.000102522
2017-03-25 09:11:27.407645, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000001081,  0.000093286,  0.000086987, 590.424791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000086987,  0.000093286
2017-03-25 09:11:27.908796, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000002936,  0.000093286,  0.000117794, 590.424791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000117794,  0.000093286
2017-03-25 09:11:28.022689, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000002936,  0.000098875,  0.000117794, 587.488791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000117794,  0.000098875
2017-03-25 09:11:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000010682,  0.000098875,  0.000114062, 587.488791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000114062,  0.000098875
2017-03-25 09:11:29.114068, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000010682,  0.000105433,  0.000114062, 598.170791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000114062,  0.000105433
2017-03-25 09:11:29.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000002394,  0.000105433,  0.000091606, 598.170791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000091606,  0.000105433
2017-03-25 09:11:30.432607, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000002394,  0.000128531,  0.000091606, 595.776791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000091606,  0.000128531
2017-03-25 09:11:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000004010,  0.000128531,  0.000110964, 595.776791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000110964,  0.000128531
2017-03-25 09:11:31.525527, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000004010,  0.000098359,  0.000110964, 591.766791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000110964,  0.000098359
2017-03-25 09:11:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000004886,  0.000098359,  0.000109503, 591.766791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000109503,  0.000098359
2017-03-25 09:11:32.656496, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000004886,  0.000107477,  0.000109503, 596.652791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000109503,  0.000107477
2017-03-25 09:11:32.908561, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000000937,  0.000107477,  0.000099368, 596.652791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000099368,  0.000107477
2017-03-25 09:11:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000011022,  0.000107477,  0.000133441, 595.715791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000133441,  0.000107477
2017-03-25 09:11:34.178218, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000011022,  0.000102704,  0.000133441, 606.737791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000133441,  0.000102704
2017-03-25 09:11:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000007237,  0.000102704,  0.000091921, 606.737791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000091921,  0.000102704
2017-03-25 09:11:35.775006, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000007237,  0.000117472,  0.000091921, 613.974791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000091921,  0.000117472
2017-03-25 09:11:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000003928,  0.000117472,  0.000127037, 613.974791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000127037,  0.000117472
2017-03-25 09:11:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000003593,  0.000117472,  0.000091343, 617.902791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000091343,  0.000117472
2017-03-25 09:11:37.298045, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000003593,  0.000093696,  0.000091343, 621.495791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000091343,  0.000093696
2017-03-25 09:11:37.373704, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000003593,  0.000091363,  0.000091343, 621.495791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000091343,  0.000091363
2017-03-25 09:11:37.525885, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000003593,  0.000120264,  0.000091343, 621.495791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000091343,  0.000120264
2017-03-25 09:11:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000008733,  0.000120264,  0.000101958, 621.495791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000101958,  0.000120264
2017-03-25 09:11:38.095089, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000008733,  0.000081946,  0.000101958, 612.762791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000101958,  0.000081946
2017-03-25 09:11:38.803734, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000008733,  0.000152208,  0.000101958, 612.762791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000101958,  0.000152208
2017-03-25 09:11:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000010265,  0.000152208,  0.000087823, 612.762791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000087823,  0.000152208
2017-03-25 09:11:39.172543, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000010265,  0.000119423,  0.000087823, 602.497791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000087823,  0.000119423
2017-03-25 09:11:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000005545,  0.000119423,  0.000111530, 602.497791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000111530,  0.000119423
2017-03-25 09:11:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000013303,  0.000119423,  0.000125681, 596.952791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000125681,  0.000119423
2017-03-25 09:11:41.042561, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000013303,  0.000122112,  0.000125681, 610.255791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000125681,  0.000122112
2017-03-25 09:11:41.532209, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000013303,  0.000103708,  0.000125681, 610.255791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000125681,  0.000103708
2017-03-25 09:11:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000023565,  0.000103708,  0.000132404, 610.255791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000132404,  0.000103708
2017-03-25 09:11:42.392139, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000023565,  0.000093197,  0.000132404, 633.820791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000132404,  0.000093197
2017-03-25 09:11:42.908554, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000005881,  0.000093197,  0.000090788, 633.820791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000090788,  0.000093197
2017-03-25 09:11:43.218930, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000005881,  0.000106495,  0.000090788, 639.701791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000090788,  0.000106495
2017-03-25 09:11:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000003442,  0.000106495,  0.000127651, 639.701791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000127651,  0.000106495
2017-03-25 09:11:44.890424, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000003442,  0.000109267,  0.000127651, 643.143791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000127651,  0.000109267
2017-03-25 09:11:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000018263,  0.000109267,  0.000120472, 643.143791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000120472,  0.000109267
2017-03-25 09:11:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000008040,  0.000109267,  0.000107248, 661.406791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000107248,  0.000109267
2017-03-25 09:11:46.587271, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000008040,  0.000099810,  0.000107248, 669.446791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000107248,  0.000099810
2017-03-25 09:11:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000005719,  0.000099810,  0.000093034, 669.446791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000093034,  0.000099810
2017-03-25 09:11:47.397864, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000005719,  0.000118870,  0.000093034, 663.727791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000093034,  0.000118870
2017-03-25 09:11:47.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000009337,  0.000118870,  0.000100074, 663.727791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000100074,  0.000118870
2017-03-25 09:11:48.432915, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000009337,  0.000112086,  0.000100074, 654.390791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000100074,  0.000112086
2017-03-25 09:11:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000020934,  0.000112086,  0.000069825, 654.390791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000069825,  0.000112086
2017-03-25 09:11:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000006696,  0.000112086,  0.000128553, 633.456791992, S, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000128553,  0.000112086
2017-03-25 09:11:50.253550, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000006696,  0.000103316,  0.000128553, 626.760791992, D, 0.000105398, 555, -0.000001326, 10678, 607, 20,  0.000128553,  0.000103316
2017-03-25 09:11:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000003219,  0.000103316,  0.000076858, 626.760791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000076858,  0.000103316
2017-03-25 09:11:51.803667, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000003219,  0.000110982,  0.000076858, 623.541791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000076858,  0.000110982
2017-03-25 09:11:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000009958,  0.000110982,  0.000115139, 623.541791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000115139,  0.000110982
2017-03-25 09:11:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000010822,  0.000110982,  0.000075114, 613.583791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000075114,  0.000110982
2017-03-25 09:11:53.036513, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000010822,  0.000114567,  0.000075114, 602.761791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000075114,  0.000114567
2017-03-25 09:11:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000017008,  0.000114567,  0.000102586, 602.761791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000102586,  0.000114567
2017-03-25 09:11:54.441502, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000017008,  0.000116117,  0.000102586, 585.753791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000102586,  0.000116117
2017-03-25 09:11:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000005981,  0.000116117,  0.000096931, 585.753791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000096931,  0.000116117
2017-03-25 09:11:55.753052, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000005981,  0.000096821,  0.000096931, 579.772791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000096931,  0.000096821
2017-03-25 09:11:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000005067,  0.000096821,  0.000104315, 579.772791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000104315,  0.000096821
2017-03-25 09:11:56.384010, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000005067,  0.000090954,  0.000104315, 574.705791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000104315,  0.000090954
2017-03-25 09:11:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000007899,  0.000090954,  0.000091094, 574.705791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000091094,  0.000090954
2017-03-25 09:11:57.713460, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000007899,  0.000113872,  0.000091094, 566.806791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000091094,  0.000113872
2017-03-25 09:11:57.908820, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000009862,  0.000113872,  0.000100173, 566.806791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000100173,  0.000113872
2017-03-25 09:11:58.086622, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000009862,  0.000096339,  0.000100173, 556.944791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000100173,  0.000096339
2017-03-25 09:11:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000012903,  0.000096339,  0.000084847, 556.944791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000084847,  0.000096339
2017-03-25 09:11:59.817614, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000012903,  0.000090178,  0.000084847, 544.041791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000084847,  0.000090178
2017-03-25 09:11:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000010451,  0.000090178,  0.000104802, 544.041791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000104802,  0.000090178
2017-03-25 09:12:00.516634, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000010451,  0.000099203,  0.000104802, 533.590791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000104802,  0.000099203
2017-03-25 09:12:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000009648,  0.000099203,  0.000124689, 533.590791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000124689,  0.000099203
2017-03-25 09:12:01.504681, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000009648,  0.000092549,  0.000124689, 543.238791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000124689,  0.000092549
2017-03-25 09:12:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000007267,  0.000092549,  0.000099882, 543.238791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000099882,  0.000092549
2017-03-25 09:12:02.326913, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000007267,  0.000096922,  0.000099882, 550.505791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000099882,  0.000096922
2017-03-25 09:12:02.344269, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000007267,  0.000086959,  0.000099882, 550.505791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000099882,  0.000086959
2017-03-25 09:12:02.425235, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000007267,  0.000119899,  0.000099882, 550.505791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000099882,  0.000119899
2017-03-25 09:12:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000013062,  0.000119899,  0.000083819, 550.505791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000083819,  0.000119899
2017-03-25 09:12:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000009359,  0.000119899,  0.000107073, 537.443791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000107073,  0.000119899
2017-03-25 09:12:04.378400, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000009359,  0.000305710,  0.000107073, 528.084791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000107073,  0.000305710
2017-03-25 09:12:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000005509,  0.000305710,  0.000092352, 528.084791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000092352,  0.000305710
2017-03-25 09:12:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000003343,  0.000305710,  0.000112239, 522.575791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000112239,  0.000305710
2017-03-25 09:12:05.916957, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000003343,  0.000114208,  0.000112239, 519.232791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000112239,  0.000114208
2017-03-25 09:12:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000021120,  0.000114208,  0.000142124, 519.232791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000142124,  0.000114208
2017-03-25 09:12:07.594682, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000021120,  0.000095016,  0.000142124, 540.352791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000142124,  0.000095016
2017-03-25 09:12:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000020057,  0.000095016,  0.000111106, 540.352791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000111106,  0.000095016
2017-03-25 09:12:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000001459,  0.000095016,  0.000105074, 560.409791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000105074,  0.000095016
2017-03-25 09:12:09.070648, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000001459,  0.000096288,  0.000105074, 561.868791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000105074,  0.000096288
2017-03-25 09:12:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000012392,  0.000096288,  0.000133018, 561.868791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000133018,  0.000096288
2017-03-25 09:12:10.685171, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000012392,  0.000175815,  0.000133018, 574.260791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000133018,  0.000175815
2017-03-25 09:12:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000008081,  0.000175815,  0.000096826, 574.260791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000096826,  0.000175815
2017-03-25 09:12:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000000493,  0.000175815,  0.000116197, 582.341791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000116197,  0.000175815
2017-03-25 09:12:12.514676, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000000493,  0.000100548,  0.000116197, 581.848791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000116197,  0.000100548
2017-03-25 09:12:12.559698, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000000493,  0.000091436,  0.000116197, 581.848791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000116197,  0.000091436
2017-03-25 09:12:12.882496, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000000493,  0.000109178,  0.000116197, 581.848791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000116197,  0.000109178
2017-03-25 09:12:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000006409,  0.000109178,  0.000111005, 581.848791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000111005,  0.000109178
2017-03-25 09:12:13.080799, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000006409,  0.000089148,  0.000111005, 588.257791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000111005,  0.000089148
2017-03-25 09:12:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000004146,  0.000089148,  0.000095444, 588.257791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000095444,  0.000089148
2017-03-25 09:12:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000040999,  0.000089148,  0.000201280, 584.111791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000201280,  0.000089148
2017-03-25 09:12:14.995710, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000040999,  0.000108433,  0.000201280, 625.110791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000201280,  0.000108433
2017-03-25 09:12:15.808056, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000040999,  0.000114128,  0.000201280, 625.110791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000201280,  0.000114128
2017-03-25 09:12:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000044073,  0.000114128,  0.000102666, 625.110791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000102666,  0.000114128
2017-03-25 09:12:16.866200, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000044073,  0.000138594,  0.000102666, 669.183791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000102666,  0.000138594
2017-03-25 09:12:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000015877,  0.000138594,  0.000082932, 669.183791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000082932,  0.000138594
2017-03-25 09:12:17.607725, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000015877,  0.000108635,  0.000082932, 653.306791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000082932,  0.000108635
2017-03-25 09:12:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000010541,  0.000108635,  0.000113808, 653.306791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000113808,  0.000108635
2017-03-25 09:12:18.091469, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000010541,  0.000099996,  0.000113808, 642.765791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000113808,  0.000099996
2017-03-25 09:12:18.846276, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000010541,  0.000132667,  0.000113808, 642.765791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000113808,  0.000132667
2017-03-25 09:12:18.908604, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000007644,  0.000132667,  0.000119272, 642.765791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000119272,  0.000132667
2017-03-25 09:12:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000003043,  0.000132667,  0.000104585, 650.409791992, S, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000104585,  0.000132667
2017-03-25 09:12:20.398247, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000003043,  0.000105197,  0.000104585, 653.452791992, D, 0.000105483, 262, 0.000000268, 9602, 617, 24,  0.000104585,  0.000105197
2017-03-25 09:12:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000013873,  0.000105197,  0.000085520, 653.452791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000085520,  0.000105197
2017-03-25 09:12:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000010716,  0.000105197,  0.000110980, 639.579791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000110980,  0.000105197
2017-03-25 09:12:21.916765, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000010716,  0.000089804,  0.000110980, 628.863791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000110980,  0.000089804
2017-03-25 09:12:22.492170, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000010716,  0.000113836,  0.000110980, 628.863791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000110980,  0.000113836
2017-03-25 09:12:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000014084,  0.000113836,  0.000078645, 628.863791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000078645,  0.000113836
2017-03-25 09:12:23.594059, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000014084,  0.000099365,  0.000078645, 614.779791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000078645,  0.000099365
2017-03-25 09:12:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000017703,  0.000099365,  0.000103477, 614.779791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000103477,  0.000099365
2017-03-25 09:12:24.345402, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000017703,  0.000104075,  0.000103477, 597.076791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000103477,  0.000104075
2017-03-25 09:12:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000008360,  0.000104075,  0.000097013, 597.076791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000097013,  0.000104075
2017-03-25 09:12:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000009030,  0.000104075,  0.000101944, 588.716791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000101944,  0.000104075
2017-03-25 09:12:26.325556, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009030,  0.000100645,  0.000101944, 579.686791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000101944,  0.000100645
2017-03-25 09:12:26.738776, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000009030,  0.000085577,  0.000101944, 579.686791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000101944,  0.000085577
2017-03-25 09:12:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000023383,  0.000085577,  0.000161577, 579.686791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000161577,  0.000085577
2017-03-25 09:12:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000019286,  0.000085577,  0.000093487, 603.069791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000093487,  0.000085577
2017-03-25 09:12:28.120868, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000019286,  0.000110594,  0.000093487, 622.355791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000093487,  0.000110594
2017-03-25 09:12:28.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000029959,  0.000110594,  0.000062923, 622.355791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000062923,  0.000110594
2017-03-25 09:12:29.430238, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000029959,  0.000103735,  0.000062923, 592.396791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000062923,  0.000103735
2017-03-25 09:12:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000008933,  0.000103735,  0.000135137, 592.396791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000135137,  0.000103735
2017-03-25 09:12:30.216551, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000008933,  0.000106329,  0.000135137, 583.463791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000135137,  0.000106329
2017-03-25 09:12:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000004312,  0.000106329,  0.000089082, 583.463791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000089082,  0.000106329
2017-03-25 09:12:31.329514, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000004312,  0.000114563,  0.000089082, 587.775791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000089082,  0.000114563
2017-03-25 09:12:31.337649, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000004312,  0.000073387,  0.000089082, 587.775791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000089082,  0.000073387
2017-03-25 09:12:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000012750,  0.000073387,  0.000100722, 587.775791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000100722,  0.000073387
2017-03-25 09:12:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000022360,  0.000073387,  0.000069663, 575.025791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000069663,  0.000073387
2017-03-25 09:12:33.111968, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000022360,  0.000102477,  0.000069663, 552.665791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000069663,  0.000102477
2017-03-25 09:12:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000015450,  0.000102477,  0.000114170, 552.665791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000114170,  0.000102477
2017-03-25 09:12:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000005352,  0.000102477,  0.000110895, 537.215791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000110895,  0.000102477
2017-03-25 09:12:35.046957, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000005352,  0.000094301,  0.000110895, 542.567791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000110895,  0.000094301
2017-03-25 09:12:35.072339, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000005352,  0.000105192,  0.000110895, 542.567791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000110895,  0.000105192
2017-03-25 09:12:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000008895,  0.000105192,  0.000121030, 542.567791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000121030,  0.000105192
2017-03-25 09:12:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000007514,  0.000105192,  0.000107905, 551.462791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000107905,  0.000105192
2017-03-25 09:12:36.927383, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000007514,  0.000089634,  0.000107905, 558.976791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000107905,  0.000089634
2017-03-25 09:12:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000003234,  0.000089634,  0.000112415, 558.976791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000112415,  0.000089634
2017-03-25 09:12:38.815206, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000003234,  0.000090470,  0.000112415, 562.210791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000112415,  0.000090470
2017-03-25 09:12:38.908284, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000009164,  0.000090470,  0.000082948, 562.210791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000082948,  0.000090470
2017-03-25 09:12:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000005101,  0.000090470,  0.000120435, 553.046791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000120435,  0.000090470
2017-03-25 09:12:40.379361, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000005101,  0.000123909,  0.000120435, 547.945791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000120435,  0.000123909
2017-03-25 09:12:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000025660,  0.000123909,  0.000144548, 547.945791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000144548,  0.000123909
2017-03-25 09:12:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000016042,  0.000123909,  0.000101276, 573.605791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000101276,  0.000123909
2017-03-25 09:12:41.911934, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000016042,  0.000111934,  0.000101276, 589.647791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000101276,  0.000111934
2017-03-25 09:12:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000007409,  0.000111934,  0.000097762, 589.647791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000097762,  0.000111934
2017-03-25 09:12:43.275620, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000007409,  0.000118069,  0.000097762, 582.238791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000097762,  0.000118069
2017-03-25 09:12:43.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000013671,  0.000118069,  0.000143557, 582.238791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000143557,  0.000118069
2017-03-25 09:12:44.453836, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000013671,  0.000113069,  0.000143557, 595.909791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000143557,  0.000113069
2017-03-25 09:12:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000003558,  0.000113069,  0.000077715, 595.909791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000077715,  0.000113069
2017-03-25 09:12:45.815948, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000003558,  0.000108187,  0.000077715, 599.467791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000077715,  0.000108187
2017-03-25 09:12:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000013337,  0.000108187,  0.000109995, 599.467791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000109995,  0.000108187
2017-03-25 09:12:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000005267,  0.000108187,  0.000093908, 586.130791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000093908,  0.000108187
2017-03-25 09:12:47.224483, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000005267,  0.000111840,  0.000093908, 580.863791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000093908,  0.000111840
2017-03-25 09:12:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000013930,  0.000111840,  0.000092523, 580.863791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000092523,  0.000111840
2017-03-25 09:12:48.725418, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000013930,  0.000105078,  0.000092523, 566.933791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000092523,  0.000105078
2017-03-25 09:12:48.908643, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000005692,  0.000105078,  0.000110143, 566.933791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000110143,  0.000105078
2017-03-25 09:12:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000008901,  0.000105078,  0.000121613, 561.241791992, S, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000121613,  0.000105078
2017-03-25 09:12:50.285689, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000008901,  0.000110084,  0.000121613, 570.142791992, D, 0.000106615, 1425, 0.000000890, 15105, 582, 43,  0.000121613,  0.000110084
2017-03-25 09:12:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000010211,  0.000110084,  0.000112768, 570.142791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000112768,  0.000110084
2017-03-25 09:12:51.609004, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000010211,  0.000104533,  0.000112768, 580.353791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000112768,  0.000104533
2017-03-25 09:12:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000004183,  0.000104533,  0.000092911, 580.353791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000092911,  0.000104533
2017-03-25 09:12:51.922088, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000004183,  0.000112044,  0.000092911, 576.170791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000092911,  0.000112044
2017-03-25 09:12:52.540283, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000004183,  0.000100066,  0.000092911, 576.170791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000092911,  0.000100066
2017-03-25 09:12:52.605020, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000004183,  0.000095874,  0.000092911, 576.170791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000092911,  0.000095874
2017-03-25 09:12:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000023536,  0.000095874,  0.000073824, 576.170791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000073824,  0.000095874
2017-03-25 09:12:53.401690, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000023536,  0.000110727,  0.000073824, 552.634791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000073824,  0.000110727
2017-03-25 09:12:53.908553, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000008347,  0.000110727,  0.000122760, 552.634791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000122760,  0.000110727
2017-03-25 09:12:54.774522, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000008347,  0.000091874,  0.000122760, 544.287791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000122760,  0.000091874
2017-03-25 09:12:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000010546,  0.000091874,  0.000111296, 544.287791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000111296,  0.000091874
2017-03-25 09:12:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000002518,  0.000091874,  0.000096526, 554.833791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000096526,  0.000091874
2017-03-25 09:12:56.391141, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000002518,  0.000132723,  0.000096526, 552.315791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000096526,  0.000132723
2017-03-25 09:12:56.706228, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000002518,  0.000095416,  0.000096526, 552.315791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000096526,  0.000095416
2017-03-25 09:12:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000002636,  0.000095416,  0.000111112, 552.315791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000111112,  0.000095416
2017-03-25 09:12:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000002742,  0.000095416,  0.000107336, 549.679791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000107336,  0.000095416
2017-03-25 09:12:58.654231, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000002742,  0.000099517,  0.000107336, 552.421791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000107336,  0.000099517
2017-03-25 09:12:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000012536,  0.000099517,  0.000130593, 552.421791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000130593,  0.000099517
2017-03-25 09:12:59.372576, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000012536,  0.000102855,  0.000130593, 564.957791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000130593,  0.000102855
2017-03-25 09:12:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000011647,  0.000102855,  0.000105509, 564.957791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000105509,  0.000102855
2017-03-25 09:13:00.438859, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000011647,  0.000101115,  0.000105509, 576.604791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000105509,  0.000101115
2017-03-25 09:13:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000010694,  0.000101115,  0.000086025, 576.604791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000086025,  0.000101115
2017-03-25 09:13:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000001969,  0.000101115,  0.000123016, 565.910791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000123016,  0.000101115
2017-03-25 09:13:02.366894, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000001969,  0.000090283,  0.000123016, 563.941791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000123016,  0.000090283
2017-03-25 09:13:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000002714,  0.000090283,  0.000084510, 563.941791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000084510,  0.000090283
2017-03-25 09:13:03.498396, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000002714,  0.000098108,  0.000084510, 561.227791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000084510,  0.000098108
2017-03-25 09:13:03.908770, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000018904,  0.000098108,  0.000090494, 561.227791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000090494,  0.000098108
2017-03-25 09:13:03.946777, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000018904,  0.000121159,  0.000090494, 542.323791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000090494,  0.000121159
2017-03-25 09:13:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000009929,  0.000121159,  0.000102222, 542.323791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000102222,  0.000121159
2017-03-25 09:13:05.184037, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000009929,  0.000095105,  0.000102222, 532.394791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000102222,  0.000095105
2017-03-25 09:13:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000025595,  0.000095105,  0.000161359, 532.394791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000161359,  0.000095105
2017-03-25 09:13:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000019501,  0.000095105,  0.000089971, 557.989791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000089971,  0.000095105
2017-03-25 09:13:07.101790, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000019501,  0.000107283,  0.000089971, 577.490791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000089971,  0.000107283
2017-03-25 09:13:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000009387,  0.000107283,  0.000103464, 577.490791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000103464,  0.000107283
2017-03-25 09:13:08.662884, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000009387,  0.000101531,  0.000103464, 568.103791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000103464,  0.000101531
2017-03-25 09:13:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000005389,  0.000101531,  0.000097765, 568.103791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000097765,  0.000101531
2017-03-25 09:13:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000000372,  0.000101531,  0.000114901, 562.714791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000114901,  0.000101531
2017-03-25 09:13:09.908150, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000000372,  0.000071558,  0.000114901, 563.086791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000114901,  0.000071558
2017-03-25 09:13:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000001814,  0.000071558,  0.000100522, 563.086791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000100522,  0.000071558
2017-03-25 09:13:11.600098, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000001814,  0.000114782,  0.000100522, 564.900791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000100522,  0.000114782
2017-03-25 09:13:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000001484,  0.000114782,  0.000114030, 564.900791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000114030,  0.000114782
2017-03-25 09:13:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000005039,  0.000114782,  0.000087392, 566.384791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000087392,  0.000114782
2017-03-25 09:13:13.096038, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000005039,  0.000109188,  0.000087392, 561.345791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000087392,  0.000109188
2017-03-25 09:13:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000004455,  0.000109188,  0.000132976, 561.345791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000132976,  0.000109188
2017-03-25 09:13:14.366761, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000004455,  0.000096025,  0.000132976, 565.800791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000132976,  0.000096025
2017-03-25 09:13:14.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000027224,  0.000096025,  0.000132898, 565.800791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000132898,  0.000096025
2017-03-25 09:13:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000013815,  0.000096025,  0.000106169, 593.024791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000106169,  0.000096025
2017-03-25 09:13:15.913466, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000013815,  0.000113975,  0.000106169, 606.839791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000106169,  0.000113975
2017-03-25 09:13:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000011592,  0.000113975,  0.000082186, 606.839791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000082186,  0.000113975
2017-03-25 09:13:17.297094, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000011592,  0.000092966,  0.000082186, 595.247791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000082186,  0.000092966
2017-03-25 09:13:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000007901,  0.000092966,  0.000113544, 595.247791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000113544,  0.000092966
2017-03-25 09:13:18.131862, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000007901,  0.000109176,  0.000113544, 587.346791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000113544,  0.000109176
2017-03-25 09:13:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000003442,  0.000109176,  0.000090897, 587.346791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000090897,  0.000109176
2017-03-25 09:13:19.211098, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000003442,  0.000117423,  0.000090897, 583.904791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000090897,  0.000117423
2017-03-25 09:13:19.908291, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000006444,  0.000117423,  0.000107476, 583.904791992, S, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000107476,  0.000117423
2017-03-25 09:13:19.958260, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000006444,  0.000103366,  0.000107476, 577.460791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000107476,  0.000103366
2017-03-25 09:13:19.970970, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000006444,  0.000087895,  0.000107476, 577.460791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000107476,  0.000087895
2017-03-25 09:13:20.412320, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000006444,  0.000105765,  0.000107476, 577.460791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000107476,  0.000105765
2017-03-25 09:13:20.567892, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000006444,  0.000111488,  0.000107476, 577.460791992, D, 0.000107570, 703, -0.000002777, 13798, 581, 25,  0.000107476,  0.000111488
2017-03-25 09:13:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000014817,  0.000111488,  0.000074095, 577.460791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000074095,  0.000111488
2017-03-25 09:13:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000019793,  0.000111488,  0.000097434, 562.643791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000097434,  0.000111488
2017-03-25 09:13:22.081517, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000019793,  0.000097887,  0.000097434, 542.850791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000097434,  0.000097887
2017-03-25 09:13:22.082791, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000019793,  0.000063714,  0.000097434, 542.850791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000097434,  0.000063714
2017-03-25 09:13:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000000693,  0.000063714,  0.000114781, 542.850791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000114781,  0.000063714
2017-03-25 09:13:23.561697, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000000693,  0.000112353,  0.000114781, 543.543791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000114781,  0.000112353
2017-03-25 09:13:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000007700,  0.000112353,  0.000111034, 543.543791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000111034,  0.000112353
2017-03-25 09:13:24.908602, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000005479,  0.000112353,  0.000110212, 551.243791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000110212,  0.000112353
2017-03-25 09:13:25.388285, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000005479,  0.000113276,  0.000110212, 556.722791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000110212,  0.000113276
2017-03-25 09:13:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000010612,  0.000113276,  0.000121416, 556.722791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000121416,  0.000113276
2017-03-25 09:13:26.007771, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000010612,  0.000102760,  0.000121416, 567.334791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000121416,  0.000102760
2017-03-25 09:13:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000004452,  0.000102760,  0.000080304, 567.334791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000080304,  0.000102760
2017-03-25 09:13:27.551113, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000004452,  0.000110446,  0.000080304, 562.882791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000080304,  0.000110446
2017-03-25 09:13:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000003331,  0.000110446,  0.000123736, 562.882791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000123736,  0.000110446
2017-03-25 09:13:28.174172, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000003331,  0.000097745,  0.000123736, 559.551791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000123736,  0.000097745
2017-03-25 09:13:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000004485,  0.000097745,  0.000077933, 559.551791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000077933,  0.000097745
2017-03-25 09:13:29.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000012550,  0.000097745,  0.000107570, 555.066791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000107570,  0.000097745
2017-03-25 09:13:30.166461, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000012550,  0.000098247,  0.000107570, 542.516791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000107570,  0.000098247
2017-03-25 09:13:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000010368,  0.000098247,  0.000082321, 542.516791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000082321,  0.000098247
2017-03-25 09:13:31.326238, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000010368,  0.000124579,  0.000082321, 532.148791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000082321,  0.000124579
2017-03-25 09:13:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000003834,  0.000124579,  0.000120628, 532.148791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000120628,  0.000124579
2017-03-25 09:13:32.264322, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000003834,  0.000098308,  0.000120628, 528.314791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000120628,  0.000098308
2017-03-25 09:13:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000003959,  0.000098308,  0.000082055, 528.314791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000082055,  0.000098308
2017-03-25 09:13:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000048352,  0.000098308,  0.000225269, 524.355791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000225269,  0.000098308
2017-03-25 09:13:34.204518, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000048352,  0.000089022,  0.000225269, 572.707791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000225269,  0.000089022
2017-03-25 09:13:34.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000044612,  0.000089022,  0.000075012, 572.707791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000075012,  0.000089022
2017-03-25 09:13:35.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000023323,  0.000089022,  0.000089834, 617.319791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000089834,  0.000089022
2017-03-25 09:13:36.082548, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000023323,  0.000109474,  0.000089834, 593.996791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000089834,  0.000109474
2017-03-25 09:13:36.086666, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000023323,  0.000068332,  0.000089834, 593.996791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000089834,  0.000068332
2017-03-25 09:13:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000025237,  0.000068332,  0.000071277, 593.996791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000071277,  0.000068332
2017-03-25 09:13:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000016763,  0.000068332,  0.000106876, 568.759791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000106876,  0.000068332
2017-03-25 09:13:37.954878, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000016763,  0.000111303,  0.000106876, 551.996791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000106876,  0.000111303
2017-03-25 09:13:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000002481,  0.000111303,  0.000109583, 551.996791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000109583,  0.000111303
2017-03-25 09:13:38.964232, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000002481,  0.000101049,  0.000109583, 554.477791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000109583,  0.000101049
2017-03-25 09:13:39.416560, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000002481,  0.000091707,  0.000109583, 554.477791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000109583,  0.000091707
2017-03-25 09:13:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000002777,  0.000091707,  0.000107266, 554.477791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000107266,  0.000091707
2017-03-25 09:13:40.521862, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000002777,  0.000096306,  0.000107266, 557.254791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000107266,  0.000096306
2017-03-25 09:13:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000011786,  0.000096306,  0.000080368, 557.254791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000080368,  0.000096306
2017-03-25 09:13:41.448749, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000011786,  0.000094458,  0.000080368, 545.468791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000080368,  0.000094458
2017-03-25 09:13:41.462109, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000011786,  0.000127820,  0.000080368, 545.468791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000080368,  0.000127820
2017-03-25 09:13:41.812628, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000011786,  0.000090346,  0.000080368, 545.468791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000080368,  0.000090346
2017-03-25 09:13:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000013229,  0.000090346,  0.000103824, 545.468791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000103824,  0.000090346
2017-03-25 09:13:42.431253, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000013229,  0.000100173,  0.000103824, 532.239791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000103824,  0.000100173
2017-03-25 09:13:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000013718,  0.000100173,  0.000078726, 532.239791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000078726,  0.000100173
2017-03-25 09:13:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000014830,  0.000100173,  0.000101422, 518.521791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000101422,  0.000100173
2017-03-25 09:13:43.940270, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000014830,  0.000068076,  0.000101422, 503.691791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000101422,  0.000068076
2017-03-25 09:13:44.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000015877,  0.000068076,  0.000076452, 503.691791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000076452,  0.000068076
2017-03-25 09:13:45.561508, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000015877,  0.000098445,  0.000076452, 487.814791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000076452,  0.000098445
2017-03-25 09:13:45.726754, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000015877,  0.000095714,  0.000076452, 487.814791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000076452,  0.000095714
2017-03-25 09:13:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000014940,  0.000095714,  0.000102549, 487.814791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000102549,  0.000095714
2017-03-25 09:13:46.619400, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000014940,  0.000081938,  0.000102549, 472.874791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000102549,  0.000081938
2017-03-25 09:13:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000006293,  0.000081938,  0.000092946, 472.874791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000092946,  0.000081938
2017-03-25 09:13:47.075098, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000006293,  0.000096802,  0.000092946, 466.581791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000092946,  0.000096802
2017-03-25 09:13:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000004969,  0.000096802,  0.000124678, 466.581791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000124678,  0.000096802
2017-03-25 09:13:48.319514, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000004969,  0.000086079,  0.000124678, 471.550791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000124678,  0.000086079
2017-03-25 09:13:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000004362,  0.000086079,  0.000074064, 471.550791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000074064,  0.000086079
2017-03-25 09:13:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000002721,  0.000086079,  0.000127904, 467.188791992, S, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000127904,  0.000086079
2017-03-25 09:13:49.959050, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000002721,  0.000085757,  0.000127904, 464.467791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000127904,  0.000085757
2017-03-25 09:13:50.427433, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000002721,  0.000100648,  0.000127904, 464.467791992, D, 0.000106149, 475, 0.000000244, 11942, 567, 17,  0.000127904,  0.000100648
2017-03-25 09:13:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000002423,  0.000100648,  0.000084495, 464.467791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000084495,  0.000100648
2017-03-25 09:13:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000008610,  0.000100648,  0.000140420, 466.890791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000140420,  0.000100648
2017-03-25 09:13:52.112985, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000008610,  0.000093864,  0.000140420, 475.500791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000140420,  0.000093864
2017-03-25 09:13:52.908004, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000357041,  0.000093864,  0.000781544, 475.500791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000781544,  0.000093864
2017-03-25 09:13:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000339214,  0.000093864,  0.000104951, 832.541791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000104951,  0.000093864
2017-03-25 09:13:53.908261, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000339214,  0.000503871,  0.000104951, 1171.755791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000104951,  0.000503871
2017-03-25 09:13:54.908608, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000039850,  0.000503871,  0.000025082, 1171.755791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000025082,  0.000503871
2017-03-25 09:13:55.889726, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000039850,  0.000165015,  0.000025082, 1131.905791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000025082,  0.000165015
2017-03-25 09:13:55.907265, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000079777,  0.000165015,  0.000028233, 1131.905791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000028233,  0.000165015
2017-03-25 09:13:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000073964,  0.000165015,  0.000038177, 1052.128791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000038177,  0.000165015
2017-03-25 09:13:57.576625, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000073964,  0.000170352,  0.000038177, 978.164791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000038177,  0.000170352
2017-03-25 09:13:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000053365,  0.000170352,  0.000069315, 978.164791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000069315,  0.000170352
2017-03-25 09:13:58.850176, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000053365,  0.000149913,  0.000069315, 924.799791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000069315,  0.000149913
2017-03-25 09:13:58.907271, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000064234,  0.000149913,  0.000016320, 924.799791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000016320,  0.000149913
2017-03-25 09:13:59.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000067077,  0.000149913,  0.000063626, 860.565791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000063626,  0.000149913
2017-03-25 09:14:00.658431, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000067077,  0.000129073,  0.000063626, 793.488791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000063626,  0.000129073
2017-03-25 09:14:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000050305,  0.000129073,  0.000049800, 793.488791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000049800,  0.000129073
2017-03-25 09:14:00.964729, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000050305,  0.000130501,  0.000049800, 743.183791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000049800,  0.000130501
2017-03-25 09:14:01.781559, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000050305,  0.000132189,  0.000049800, 743.183791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000049800,  0.000132189
2017-03-25 09:14:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000038561,  0.000132189,  0.000086583, 743.183791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000086583,  0.000132189
2017-03-25 09:14:02.212792, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000038561,  0.000116322,  0.000086583, 704.622791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000086583,  0.000116322
2017-03-25 09:14:02.511250, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000038561,  0.000118416,  0.000086583, 704.622791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000086583,  0.000118416
2017-03-25 09:14:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000002027,  0.000118416,  0.000130281, 704.622791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000130281,  0.000118416
2017-03-25 09:14:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000000671,  0.000118416,  0.000080958, 706.649791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000080958,  0.000118416
2017-03-25 09:14:04.487687, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000000671,  0.000128233,  0.000080958, 705.978791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000080958,  0.000128233
2017-03-25 09:14:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000018947,  0.000128233,  0.000093685, 705.978791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000093685,  0.000128233
2017-03-25 09:14:05.856914, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000018947,  0.000115182,  0.000093685, 687.031791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000093685,  0.000115182
2017-03-25 09:14:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000011612,  0.000115182,  0.000095558, 687.031791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000095558,  0.000115182
2017-03-25 09:14:06.095404, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000011612,  0.000123410,  0.000095558, 675.419791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000095558,  0.000123410
2017-03-25 09:14:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000016984,  0.000123410,  0.000082926, 675.419791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000082926,  0.000123410
2017-03-25 09:14:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000018643,  0.000123410,  0.000092252, 658.435791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000092252,  0.000123410
2017-03-25 09:14:07.949681, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000018643,  0.000123759,  0.000092252, 639.792791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000092252,  0.000123759
2017-03-25 09:14:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000025032,  0.000123759,  0.000070186, 639.792791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000070186,  0.000123759
2017-03-25 09:14:09.323064, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000025032,  0.000116312,  0.000070186, 614.760791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000070186,  0.000116312
2017-03-25 09:14:09.429579, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000025032,  0.000134626,  0.000070186, 614.760791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000070186,  0.000134626
2017-03-25 09:14:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000020298,  0.000134626,  0.000101539, 614.760791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000101539,  0.000134626
2017-03-25 09:14:10.293047, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000020298,  0.000097224,  0.000101539, 594.462791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000101539,  0.000097224
2017-03-25 09:14:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000019240,  0.000097224,  0.000072003, 594.462791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000072003,  0.000097224
2017-03-25 09:14:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000021821,  0.000097224,  0.000096297, 575.222791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000096297,  0.000097224
2017-03-25 09:14:12.118678, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000021821,  0.000128514,  0.000096297, 553.401791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000096297,  0.000128514
2017-03-25 09:14:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000024068,  0.000128514,  0.000067507, 553.401791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000067507,  0.000128514
2017-03-25 09:14:13.330421, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000024068,  0.000119710,  0.000067507, 529.333791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000067507,  0.000119710
2017-03-25 09:14:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000020532,  0.000119710,  0.000103321, 529.333791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000103321,  0.000119710
2017-03-25 09:14:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000003184,  0.000119710,  0.000114894, 508.801791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000114894,  0.000119710
2017-03-25 09:14:15.120753, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000003184,  0.000136072,  0.000114894, 511.985791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000114894,  0.000136072
2017-03-25 09:14:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000001013,  0.000136072,  0.000099037, 511.985791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000099037,  0.000136072
2017-03-25 09:14:16.908737, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000020848,  0.000136072,  0.000071228, 512.998791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000071228,  0.000136072
2017-03-25 09:14:16.959488, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000020848,  0.000122078,  0.000071228, 492.150791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000071228,  0.000122078
2017-03-25 09:14:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000010469,  0.000122078,  0.000119874, 492.150791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000119874,  0.000122078
2017-03-25 09:14:18.521698, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000010469,  0.000108292,  0.000119874, 481.681791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000119874,  0.000108292
2017-03-25 09:14:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000007156,  0.000108292,  0.000077923, 481.681791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000077923,  0.000108292
2017-03-25 09:14:18.930453, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000007156,  0.000085718,  0.000077923, 474.525791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000077923,  0.000085718
2017-03-25 09:14:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000015734,  0.000085718,  0.000102580, 474.525791992, S, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000102580,  0.000085718
2017-03-25 09:14:20.278199, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000015734,  0.000091846,  0.000102580, 458.791791992, D, 0.000105045, 700, -0.000003766, 16428, 536, 39,  0.000102580,  0.000091846
2017-03-25 09:14:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000011447,  0.000091846,  0.000086114, 458.791791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000086114,  0.000091846
2017-03-25 09:14:21.461466, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000011447,  0.000109749,  0.000086114, 447.344791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000086114,  0.000109749
2017-03-25 09:14:21.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000012909,  0.000109749,  0.000099274, 447.344791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000099274,  0.000109749
2017-03-25 09:14:22.035527, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000012909,  0.000132594,  0.000099274, 434.435791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000099274,  0.000132594
2017-03-25 09:14:22.275633, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000012909,  0.000096142,  0.000099274, 434.435791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000099274,  0.000096142
2017-03-25 09:14:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000011648,  0.000096142,  0.000135145, 434.435791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000135145,  0.000096142
2017-03-25 09:14:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000015809,  0.000096142,  0.000107638, 446.083791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000107638,  0.000096142
2017-03-25 09:14:23.914397, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000015809,  0.000082521,  0.000107638, 461.892791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000107638,  0.000082521
2017-03-25 09:14:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000009080,  0.000082521,  0.000085221, 461.892791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000085221,  0.000082521
2017-03-25 09:14:25.732750, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000009080,  0.000114567,  0.000085221, 452.812791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000085221,  0.000114567
2017-03-25 09:14:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000008936,  0.000114567,  0.000107658, 452.812791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000107658,  0.000114567
2017-03-25 09:14:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000013503,  0.000114567,  0.000075964, 443.876791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000075964,  0.000114567
2017-03-25 09:14:27.612358, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000013503,  0.000086994,  0.000075964, 430.373791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000075964,  0.000086994
2017-03-25 09:14:27.719506, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000013503,  0.000143611,  0.000075964, 430.373791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000075964,  0.000143611
2017-03-25 09:14:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000012884,  0.000143611,  0.000108520, 430.373791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000108520,  0.000143611
2017-03-25 09:14:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000005029,  0.000143611,  0.000111414, 417.489791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000111414,  0.000143611
2017-03-25 09:14:29.223194, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000005029,  0.000087396,  0.000111414, 422.518791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000111414,  0.000087396
2017-03-25 09:14:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000005415,  0.000087396,  0.000109286, 422.518791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000109286,  0.000087396
2017-03-25 09:14:30.897678, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000005415,  0.000096334,  0.000109286, 427.933791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000109286,  0.000096334
2017-03-25 09:14:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000011285,  0.000096334,  0.000123088, 427.933791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000123088,  0.000096334
2017-03-25 09:14:30.986483, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000011285,  0.000099007,  0.000123088, 439.218791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000123088,  0.000099007
2017-03-25 09:14:31.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000010981,  0.000099007,  0.000108651, 439.218791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000108651,  0.000099007
2017-03-25 09:14:32.176999, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000010981,  0.000105008,  0.000108651, 450.199791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000108651,  0.000105008
2017-03-25 09:14:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000010868,  0.000105008,  0.000079485, 450.199791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000079485,  0.000105008
2017-03-25 09:14:33.124863, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000010868,  0.000082107,  0.000079485, 439.331791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000079485,  0.000082107
2017-03-25 09:14:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000003614,  0.000082107,  0.000137503, 439.331791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000137503,  0.000082107
2017-03-25 09:14:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000013933,  0.000082107,  0.000099948, 442.945791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000099948,  0.000082107
2017-03-25 09:14:35.021847, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000013933,  0.000097562,  0.000099948, 456.878791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000099948,  0.000097562
2017-03-25 09:14:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000007768,  0.000097562,  0.000124938, 456.878791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000124938,  0.000097562
2017-03-25 09:14:36.518596, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000007768,  0.000092050,  0.000124938, 464.646791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000124938,  0.000092050
2017-03-25 09:14:36.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000006371,  0.000092050,  0.000096904, 464.646791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000096904,  0.000092050
2017-03-25 09:14:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000004024,  0.000092050,  0.000120230, 471.017791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000120230,  0.000092050
2017-03-25 09:14:38.283066, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000004024,  0.000093177,  0.000120230, 475.041791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000120230,  0.000093177
2017-03-25 09:14:38.611187, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000004024,  0.000108288,  0.000120230, 475.041791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000120230,  0.000108288
2017-03-25 09:14:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000003862,  0.000108288,  0.000081273, 475.041791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000081273,  0.000108288
2017-03-25 09:14:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000004604,  0.000108288,  0.000118885, 471.179791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000118885,  0.000108288
2017-03-25 09:14:40.406244, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000004604,  0.000104808,  0.000118885, 466.575791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000118885,  0.000104808
2017-03-25 09:14:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000002577,  0.000104808,  0.000085457, 466.575791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000085457,  0.000104808
2017-03-25 09:14:41.908658, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000000087,  0.000104808,  0.000124344, 463.998791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000124344,  0.000104808
2017-03-25 09:14:42.147203, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000000087,  0.000113912,  0.000124344, 464.085791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000124344,  0.000113912
2017-03-25 09:14:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000013922,  0.000113912,  0.000113296, 464.085791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000113296,  0.000113912
2017-03-25 09:14:43.844326, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000013922,  0.000092864,  0.000113296, 478.007791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000113296,  0.000092864
2017-03-25 09:14:43.877767, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000013922,  0.000086314,  0.000113296, 478.007791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000113296,  0.000086314
2017-03-25 09:14:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000003884,  0.000086314,  0.000104474, 478.007791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000104474,  0.000086314
2017-03-25 09:14:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000012692,  0.000086314,  0.000080182, 481.891791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000080182,  0.000086314
2017-03-25 09:14:45.472809, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000012692,  0.000087324,  0.000080182, 469.199791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000080182,  0.000087324
2017-03-25 09:14:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000009387,  0.000087324,  0.000110878, 469.199791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000110878,  0.000087324
2017-03-25 09:14:46.543231, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000009387,  0.000099406,  0.000110878, 459.812791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000110878,  0.000099406
2017-03-25 09:14:46.683143, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000009387,  0.000100889,  0.000110878, 459.812791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000110878,  0.000100889
2017-03-25 09:14:46.908616, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000000101,  0.000100889,  0.000098802, 459.812791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000098802,  0.000100889
2017-03-25 09:14:47.141579, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000000101,  0.000094646,  0.000098802, 459.913791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000098802,  0.000094646
2017-03-25 09:14:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000003021,  0.000094646,  0.000116516, 459.913791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000116516,  0.000094646
2017-03-25 09:14:48.037486, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000003021,  0.000114171,  0.000116516, 462.934791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000116516,  0.000114171
2017-03-25 09:14:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000026868,  0.000114171,  0.000146466, 462.934791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000146466,  0.000114171
2017-03-25 09:14:49.389005, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000026868,  0.000098007,  0.000146466, 489.802791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000146466,  0.000098007
2017-03-25 09:14:49.637690, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000026868,  0.000115483,  0.000146466, 489.802791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000146466,  0.000115483
2017-03-25 09:14:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000033233,  0.000115483,  0.000129828, 489.802791992, S, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000129828,  0.000115483
2017-03-25 09:14:50.372157, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000033233,  0.000109585,  0.000129828, 523.035791992, D, 0.000106195, 628, -0.000000189, 97629, 684, 204,  0.000129828,  0.000109585
2017-03-25 09:14:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000007906,  0.000109585,  0.000065063, 523.035791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000065063,  0.000109585
2017-03-25 09:14:51.285818, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000007906,  0.000113909,  0.000065063, 515.129791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000065063,  0.000113909
2017-03-25 09:14:51.908527, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000016447,  0.000113909,  0.000113048, 515.129791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000113048,  0.000113909
2017-03-25 09:14:51.943207, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000016447,  0.000108636,  0.000113048, 498.682791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000113048,  0.000108636
2017-03-25 09:14:52.025266, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000016447,  0.000109309,  0.000113048, 498.682791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000113048,  0.000109309
2017-03-25 09:14:52.122050, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000016447,  0.000121700,  0.000113048, 498.682791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000113048,  0.000121700
2017-03-25 09:14:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000009422,  0.000121700,  0.000079240, 498.682791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000079240,  0.000121700
2017-03-25 09:14:53.353282, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000009422,  0.000108778,  0.000079240, 489.260791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000079240,  0.000108778
2017-03-25 09:14:53.675360, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000009422,  0.000094415,  0.000079240, 489.260791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000079240,  0.000094415
2017-03-25 09:14:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000012552,  0.000094415,  0.000106692, 489.260791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000106692,  0.000094415
2017-03-25 09:14:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000013027,  0.000094415,  0.000078052, 476.708791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000078052,  0.000094415
2017-03-25 09:14:55.410806, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000013027,  0.000090190,  0.000078052, 463.681791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000078052,  0.000090190
2017-03-25 09:14:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000015042,  0.000090190,  0.000102349, 463.681791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000102349,  0.000090190
2017-03-25 09:14:56.460224, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000015042,  0.000091362,  0.000102349, 448.639791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000102349,  0.000091362
2017-03-25 09:14:56.661804, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000015042,  0.000092549,  0.000102349, 448.639791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000102349,  0.000092549
2017-03-25 09:14:56.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000012453,  0.000092549,  0.000082571, 448.639791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000082571,  0.000092549
2017-03-25 09:14:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000002537,  0.000092549,  0.000121835, 436.186791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000121835,  0.000092549
2017-03-25 09:14:58.504199, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000002537,  0.000091949,  0.000121835, 433.649791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000121835,  0.000091949
2017-03-25 09:14:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000015988,  0.000091949,  0.000119582, 433.649791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000119582,  0.000091949
2017-03-25 09:14:59.057247, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000015988,  0.000086018,  0.000119582, 449.637791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000119582,  0.000086018
2017-03-25 09:14:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000014058,  0.000086018,  0.000117937, 449.637791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000117937,  0.000086018
2017-03-25 09:15:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000006397,  0.000086018,  0.000078673, 463.695791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000078673,  0.000086018
2017-03-25 09:15:00.933305, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000006397,  0.000114270,  0.000078673, 457.298791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000078673,  0.000114270
2017-03-25 09:15:01.908790, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000016911,  0.000114270,  0.000164474, 457.298791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000164474,  0.000114270
2017-03-25 09:15:02.864290, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000016911,  0.000093644,  0.000164474, 474.209791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000164474,  0.000093644
2017-03-25 09:15:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000019136,  0.000093644,  0.000083172, 474.209791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000083172,  0.000093644
2017-03-25 09:15:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000013362,  0.000093644,  0.000099603, 493.345791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000099603,  0.000093644
2017-03-25 09:15:04.607781, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000013362,  0.000107241,  0.000099603, 479.983791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000099603,  0.000107241
2017-03-25 09:15:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000004618,  0.000107241,  0.000100840, 479.983791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000100840,  0.000107241
2017-03-25 09:15:05.431517, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000004618,  0.000146296,  0.000100840, 475.365791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000100840,  0.000146296
2017-03-25 09:15:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000000617,  0.000146296,  0.000107920, 475.365791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000107920,  0.000146296
2017-03-25 09:15:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000011535,  0.000146296,  0.000079138, 474.748791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000079138,  0.000146296
2017-03-25 09:15:07.259396, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000011535,  0.000094103,  0.000079138, 463.213791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000079138,  0.000094103
2017-03-25 09:15:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000009611,  0.000094103,  0.000111768, 463.213791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000111768,  0.000094103
2017-03-25 09:15:08.499396, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000009611,  0.000092735,  0.000111768, 453.602791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000111768,  0.000092735
2017-03-25 09:15:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000007781,  0.000092735,  0.000082631, 453.602791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000082631,  0.000092735
2017-03-25 09:15:09.087654, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000007781,  0.000094528,  0.000082631, 445.821791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000082631,  0.000094528
2017-03-25 09:15:09.243513, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000007781,  0.000090868,  0.000082631, 445.821791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000082631,  0.000090868
2017-03-25 09:15:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000009166,  0.000090868,  0.000145081, 445.821791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000145081,  0.000090868
2017-03-25 09:15:10.278517, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000009166,  0.000108093,  0.000145081, 454.987791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000145081,  0.000108093
2017-03-25 09:15:10.607445, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000009166,  0.000098701,  0.000145081, 454.987791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000145081,  0.000098701
2017-03-25 09:15:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000015111,  0.000098701,  0.000094448, 454.987791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000094448,  0.000098701
2017-03-25 09:15:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000013005,  0.000098701,  0.000089190, 470.098791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000089190,  0.000098701
2017-03-25 09:15:12.460374, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000013005,  0.000094047,  0.000089190, 457.093791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000089190,  0.000094047
2017-03-25 09:15:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000011876,  0.000094047,  0.000096737, 457.093791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000096737,  0.000094047
2017-03-25 09:15:13.530183, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000011876,  0.001487834,  0.000096737, 445.217791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000096737,  0.001487834
2017-03-25 09:15:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000001182,  0.001487834,  0.000120604, 445.217791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000120604,  0.001487834
2017-03-25 09:15:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000015643,  0.001487834,  0.000130927, 446.399791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000130927,  0.001487834
2017-03-25 09:15:15.452560, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000015643,  0.000090902,  0.000130927, 462.042791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000130927,  0.000090902
2017-03-25 09:15:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000019438,  0.000090902,  0.000133531, 462.042791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000133531,  0.000090902
2017-03-25 09:15:16.375866, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000019438,  0.000131609,  0.000133531, 481.480791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000133531,  0.000131609
2017-03-25 09:15:16.907539, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000093021,  0.000131609,  0.000283527, 481.480791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000283527,  0.000131609
2017-03-25 09:15:17.583930, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000093021,  0.000135654,  0.000283527, 574.501791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000283527,  0.000135654
2017-03-25 09:15:17.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000081809,  0.000135654,  0.000112071, 574.501791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000112071,  0.000135654
2017-03-25 09:15:17.966100, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000081809,  0.000108195,  0.000112071, 656.310791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000112071,  0.000108195
2017-03-25 09:15:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000030310,  0.000108195,  0.000060835, 656.310791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000060835,  0.000108195
2017-03-25 09:15:19.785206, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000030310,  0.000121163,  0.000060835, 626.000791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000060835,  0.000121163
2017-03-25 09:15:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000045403,  0.000121163,  0.000082307, 626.000791992, S, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000082307,  0.000121163
2017-03-25 09:15:20.344597, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000045403,  0.000122286,  0.000082307, 580.597791992, D, 0.000104969, 327, 0.000002141, 11945, 457, 22,  0.000082307,  0.000122286
2017-03-25 09:15:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000015320,  0.000122286,  0.000120428, 580.597791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000120428,  0.000122286
2017-03-25 09:15:20.975285, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000015320,  0.000093268,  0.000120428, 565.277791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000120428,  0.000093268
2017-03-25 09:15:21.529301, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000015320,  0.000780956,  0.000120428, 565.277791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000120428,  0.000780956
2017-03-25 09:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000002082,  0.000780956,  0.000119147, 565.277791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000119147,  0.000780956
2017-03-25 09:15:22.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000012622,  0.000780956,  0.000093369, 567.359791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000093369,  0.000780956
2017-03-25 09:15:23.001655, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000012622,  0.000095094,  0.000093369, 554.737791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000093369,  0.000095094
2017-03-25 09:15:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000014099,  0.000095094,  0.000118592, 554.737791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000118592,  0.000095094
2017-03-25 09:15:24.289674, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000014099,  0.000099135,  0.000118592, 540.638791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000118592,  0.000099135
2017-03-25 09:15:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000005191,  0.000099135,  0.000113278, 540.638791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000113278,  0.000099135
2017-03-25 09:15:24.924960, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000005191,  0.000120668,  0.000113278, 535.447791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000113278,  0.000120668
2017-03-25 09:15:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000008527,  0.000120668,  0.000111485, 535.447791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000111485,  0.000120668
2017-03-25 09:15:26.494611, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000008527,  0.000116524,  0.000111485, 526.920791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000111485,  0.000116524
2017-03-25 09:15:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000017613,  0.000116524,  0.000094896, 526.920791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000094896,  0.000116524
2017-03-25 09:15:27.013691, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000017613,  0.000092042,  0.000094896, 509.307791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000094896,  0.000092042
2017-03-25 09:15:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000028168,  0.000092042,  0.000090025, 509.307791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000090025,  0.000092042
2017-03-25 09:15:27.971067, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000028168,  0.000124000,  0.000090025, 481.139791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000090025,  0.000124000
2017-03-25 09:15:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000030311,  0.000124000,  0.000090028, 481.139791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000090028,  0.000124000
2017-03-25 09:15:29.276051, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000030311,  0.000101416,  0.000090028, 450.828791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000090028,  0.000101416
2017-03-25 09:15:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000023284,  0.000101416,  0.000103469, 450.828791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000103469,  0.000101416
2017-03-25 09:15:30.844431, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000023284,  0.000103078,  0.000103469, 427.544791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000103469,  0.000103078
2017-03-25 09:15:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000024918,  0.000103078,  0.000086146, 427.544791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000086146,  0.000103078
2017-03-25 09:15:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000018147,  0.000103078,  0.000116692, 402.626791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000116692,  0.000103078
2017-03-25 09:15:32.003195, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000018147,  0.000093790,  0.000116692, 384.479791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000116692,  0.000093790
2017-03-25 09:15:32.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000003909,  0.000093790,  0.000114384, 384.479791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000114384,  0.000093790
2017-03-25 09:15:33.150488, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000003909,  0.000077856,  0.000114384, 380.570791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000114384,  0.000077856
2017-03-25 09:15:33.271894, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000003909,  0.000109544,  0.000114384, 380.570791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000114384,  0.000109544
2017-03-25 09:15:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000007887,  0.000109544,  0.000107972, 380.570791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000107972,  0.000109544
2017-03-25 09:15:34.306473, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000007887,  0.000082247,  0.000107972, 372.683791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000107972,  0.000082247
2017-03-25 09:15:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000019759,  0.000082247,  0.000089876, 372.683791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000089876,  0.000082247
2017-03-25 09:15:35.384786, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000019759,  0.000092577,  0.000089876, 352.924791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000089876,  0.000092577
2017-03-25 09:15:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000015521,  0.000092577,  0.000115813, 352.924791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000115813,  0.000092577
2017-03-25 09:15:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000010648,  0.000092577,  0.000099225, 337.403791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000099225,  0.000092577
2017-03-25 09:15:37.249436, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000010648,  0.000082437,  0.000099225, 326.755791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000099225,  0.000082437
2017-03-25 09:15:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000010628,  0.000082437,  0.000115428, 326.755791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000115428,  0.000082437
2017-03-25 09:15:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000000260,  0.000082437,  0.000120577, 316.127791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000120577,  0.000082437
2017-03-25 09:15:39.107693, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000000260,  0.000082339,  0.000120577, 316.387791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000120577,  0.000082339
2017-03-25 09:15:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000018949,  0.000082339,  0.000152470, 316.387791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000152470,  0.000082339
2017-03-25 09:15:40.013817, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000018949,  0.000083446,  0.000152470, 335.336791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000152470,  0.000083446
2017-03-25 09:15:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000010666,  0.000083446,  0.000103554, 335.336791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000103554,  0.000083446
2017-03-25 09:15:41.118315, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000010666,  0.000071609,  0.000103554, 346.002791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000103554,  0.000071609
2017-03-25 09:15:41.564752, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000010666,  0.000084953,  0.000103554, 346.002791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000103554,  0.000084953
2017-03-25 09:15:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000007035,  0.000084953,  0.000116313, 346.002791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000116313,  0.000084953
2017-03-25 09:15:42.626648, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000007035,  0.000093420,  0.000116313, 338.967791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000116313,  0.000093420
2017-03-25 09:15:42.766107, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000007035,  0.000083673,  0.000116313, 338.967791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000116313,  0.000083673
2017-03-25 09:15:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000004479,  0.000083673,  0.000125463, 338.967791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000125463,  0.000083673
2017-03-25 09:15:43.541262, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000004479,  0.000100505,  0.000125463, 343.446791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000125463,  0.000100505
2017-03-25 09:15:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000023766,  0.000100505,  0.000154252, 343.446791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000154252,  0.000100505
2017-03-25 09:15:44.455946, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000023766,  0.000078449,  0.000154252, 367.212791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000154252,  0.000078449
2017-03-25 09:15:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000009275,  0.000078449,  0.000096308, 367.212791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000096308,  0.000078449
2017-03-25 09:15:45.663514, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000009275,  0.000087474,  0.000096308, 376.487791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000096308,  0.000087474
2017-03-25 09:15:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000000560,  0.000087474,  0.000134374, 376.487791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000134374,  0.000087474
2017-03-25 09:15:46.362555, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000000560,  0.000101623,  0.000134374, 375.927791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000134374,  0.000101623
2017-03-25 09:15:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000000526,  0.000101623,  0.000098124, 375.927791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000098124,  0.000101623
2017-03-25 09:15:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000013290,  0.000101623,  0.000159733, 376.453791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000159733,  0.000101623
2017-03-25 09:15:48.200279, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000013290,  0.000079358,  0.000159733, 389.743791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000159733,  0.000079358
2017-03-25 09:15:48.615930, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000013290,  0.000102911,  0.000159733, 389.743791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000159733,  0.000102911
2017-03-25 09:15:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000008974,  0.000102911,  0.000089693, 389.743791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000089693,  0.000102911
2017-03-25 09:15:49.697030, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000008974,  0.000112320,  0.000089693, 398.717791992, D, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000089693,  0.000112320
2017-03-25 09:15:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000007996,  0.000112320,  0.000125998, 398.717791992, S, 0.000107516, 4692, 0.000001919, 27687, 485, 54,  0.000125998,  0.000112320
2017-03-25 09:15:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000002571,  0.000112320,  0.000110831, 390.721791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000110831,  0.000112320
2017-03-25 09:15:51.353601, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000002571,  0.000088309,  0.000110831, 393.292791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000110831,  0.000088309
2017-03-25 09:15:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000000409,  0.000088309,  0.000119796, 393.292791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000119796,  0.000088309
2017-03-25 09:15:52.328628, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000000409,  0.000086680,  0.000119796, 392.883791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000119796,  0.000086680
2017-03-25 09:15:52.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000006681,  0.000086680,  0.000097822, 392.883791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000097822,  0.000086680
2017-03-25 09:15:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000001329,  0.000086680,  0.000135593, 386.202791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000135593,  0.000086680
2017-03-25 09:15:54.040386, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000001329,  0.000087255,  0.000135593, 387.531791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000135593,  0.000087255
2017-03-25 09:15:54.250212, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000001329,  0.000107591,  0.000135593, 387.531791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000135593,  0.000107591
2017-03-25 09:15:54.698131, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000001329,  0.000090034,  0.000135593, 387.531791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000135593,  0.000090034
2017-03-25 09:15:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000000451,  0.000090034,  0.000094186, 387.531791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000094186,  0.000090034
2017-03-25 09:15:55.697626, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000000451,  0.000085902,  0.000094186, 387.080791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000094186,  0.000085902
2017-03-25 09:15:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000005847,  0.000085902,  0.000147897, 387.080791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000147897,  0.000085902
2017-03-25 09:15:56.542620, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000005847,  0.000085871,  0.000147897, 392.927791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000147897,  0.000085871
2017-03-25 09:15:56.560155, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000005847,  0.000131749,  0.000147897, 392.927791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000147897,  0.000131749
2017-03-25 09:15:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000012053,  0.000131749,  0.000106409, 392.927791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000106409,  0.000131749
2017-03-25 09:15:57.908740, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000001278,  0.000131749,  0.000126374, 404.980791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000126374,  0.000131749
2017-03-25 09:15:58.078658, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000001278,  0.000082320,  0.000126374, 406.258791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000126374,  0.000082320
2017-03-25 09:15:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000004753,  0.000082320,  0.000094456, 406.258791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000094456,  0.000082320
2017-03-25 09:15:59.880799, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000004753,  0.000112404,  0.000094456, 401.505791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000094456,  0.000112404
2017-03-25 09:15:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000010108,  0.000112404,  0.000115597, 401.505791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000115597,  0.000112404
2017-03-25 09:16:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000004021,  0.000112404,  0.000122538, 391.397791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000122538,  0.000112404
2017-03-25 09:16:01.203284, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000004021,  0.000134710,  0.000122538, 395.418791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000122538,  0.000134710
2017-03-25 09:16:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000004494,  0.000134710,  0.000116557, 395.418791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000116557,  0.000134710
2017-03-25 09:16:02.290144, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000004494,  0.000079934,  0.000116557, 399.912791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000116557,  0.000079934
2017-03-25 09:16:02.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000002703,  0.000079934,  0.000108133, 399.912791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000108133,  0.000079934
2017-03-25 09:16:03.250867, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000002703,  0.000099932,  0.000108133, 397.209791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000108133,  0.000099932
2017-03-25 09:16:03.720518, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000002703,  0.000108576,  0.000108133, 397.209791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000108133,  0.000108576
2017-03-25 09:16:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000004625,  0.000108576,  0.000130836, 397.209791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000130836,  0.000108576
2017-03-25 09:16:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000000971,  0.000108576,  0.000100474, 401.834791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000100474,  0.000108576
2017-03-25 09:16:04.928579, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000000971,  0.000091680,  0.000100474, 402.805791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000100474,  0.000091680
2017-03-25 09:16:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000001817,  0.000091680,  0.000132333, 402.805791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000132333,  0.000091680
2017-03-25 09:16:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000024594,  0.000091680,  0.000145833, 404.622791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000145833,  0.000091680
2017-03-25 09:16:06.923830, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000024594,  0.000091582,  0.000145833, 429.216791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000145833,  0.000091582
2017-03-25 09:16:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000016693,  0.000091582,  0.000116421, 429.216791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000116421,  0.000091582
2017-03-25 09:16:08.471763, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000016693,  0.000089304,  0.000116421, 445.909791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000116421,  0.000089304
2017-03-25 09:16:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000032261,  0.000089304,  0.000176802, 445.909791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000176802,  0.000089304
2017-03-25 09:16:09.544363, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000032261,  0.000107917,  0.000176802, 478.170791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000176802,  0.000107917
2017-03-25 09:16:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000046480,  0.000107917,  0.000144932, 478.170791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000144932,  0.000107917
2017-03-25 09:16:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000001509,  0.000107917,  0.000086990, 524.650791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000086990,  0.000107917
2017-03-25 09:16:11.397782, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000001509,  0.000105014,  0.000086990, 526.159791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000086990,  0.000105014
2017-03-25 09:16:11.851674, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000001509,  0.000099075,  0.000086990, 526.159791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000086990,  0.000099075
2017-03-25 09:16:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000015881,  0.000099075,  0.000109912, 526.159791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000109912,  0.000099075
2017-03-25 09:16:12.028683, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000015881,  0.000120744,  0.000109912, 510.278791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000109912,  0.000120744
2017-03-25 09:16:12.328374, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000015881,  0.000095789,  0.000109912, 510.278791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000109912,  0.000095789
2017-03-25 09:16:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000000900,  0.000095789,  0.000120078, 510.278791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000120078,  0.000095789
2017-03-25 09:16:13.844000, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000000900,  0.000110781,  0.000120078, 511.178791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000120078,  0.000110781
2017-03-25 09:16:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000001532,  0.000110781,  0.000104737, 511.178791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000104737,  0.000110781
2017-03-25 09:16:14.160317, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000001532,  0.000105531,  0.000104737, 509.646791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000104737,  0.000105531
2017-03-25 09:16:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000020237,  0.000105531,  0.000082534, 509.646791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000082534,  0.000105531
2017-03-25 09:16:15.235017, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000020237,  0.000084944,  0.000082534, 489.409791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000082534,  0.000084944
2017-03-25 09:16:15.665306, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000020237,  0.000095266,  0.000082534, 489.409791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000082534,  0.000095266
2017-03-25 09:16:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000021000,  0.000095266,  0.000102426, 489.409791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000102426,  0.000095266
2017-03-25 09:16:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000016512,  0.000095266,  0.000090782, 468.409791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000090782,  0.000095266
2017-03-25 09:16:17.189183, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000016512,  0.000130835,  0.000090782, 451.897791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000090782,  0.000130835
2017-03-25 09:16:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000009325,  0.000130835,  0.000116594, 451.897791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000116594,  0.000130835
2017-03-25 09:16:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000010351,  0.000130835,  0.000088524, 442.572791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000088524,  0.000130835
2017-03-25 09:16:18.962751, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000010351,  0.000088121,  0.000088524, 432.221791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000088524,  0.000088121
2017-03-25 09:16:19.230664, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000010351,  0.000085670,  0.000088524, 432.221791992, D, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000088524,  0.000085670
2017-03-25 09:16:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000022794,  0.000085670,  0.000182286, 432.221791992, S, 0.000118022, 1911, -0.000006329, 13721, 413, 82,  0.000182286,  0.000085670
2017-03-25 09:16:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000031191,  0.000085670,  0.000104718, 455.015791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000104718,  0.000085670
2017-03-25 09:16:21.170013, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000031191,  0.000094431,  0.000104718, 486.206791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000104718,  0.000094431
2017-03-25 09:16:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000007397,  0.000094431,  0.000134401, 486.206791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000134401,  0.000094431
2017-03-25 09:16:22.024456, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000007397,  0.000113693,  0.000134401, 493.603791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000134401,  0.000113693
2017-03-25 09:16:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000012928,  0.000113693,  0.000115483, 493.603791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000115483,  0.000113693
2017-03-25 09:16:23.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000000248,  0.000113693,  0.000108046, 506.531791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000108046,  0.000113693
2017-03-25 09:16:23.948833, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000000248,  0.000101711,  0.000108046, 506.283791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000108046,  0.000101711
2017-03-25 09:16:24.863078, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000000248,  0.000098007,  0.000108046, 506.283791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000108046,  0.000098007
2017-03-25 09:16:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000007471,  0.000098007,  0.000100946, 506.283791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000100946,  0.000098007
2017-03-25 09:16:25.429102, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000007471,  0.000152655,  0.000100946, 498.812791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000100946,  0.000152655
2017-03-25 09:16:25.563094, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000007471,  0.000094204,  0.000100946, 498.812791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000100946,  0.000094204
2017-03-25 09:16:25.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000002995,  0.000094204,  0.000116959, 498.812791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000116959,  0.000094204
2017-03-25 09:16:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000029379,  0.000094204,  0.000165746, 495.817791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000165746,  0.000094204
2017-03-25 09:16:26.925187, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000029379,  0.000091206,  0.000165746, 525.196791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000165746,  0.000091206
2017-03-25 09:16:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000033562,  0.000091206,  0.000125342, 525.196791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000125342,  0.000091206
2017-03-25 09:16:28.490578, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000033562,  0.000103387,  0.000125342, 558.758791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000125342,  0.000103387
2017-03-25 09:16:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000005829,  0.000103387,  0.000087126, 558.758791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000087126,  0.000103387
2017-03-25 09:16:29.469488, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000005829,  0.000101695,  0.000087126, 552.929791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000087126,  0.000101695
2017-03-25 09:16:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000004764,  0.000101695,  0.000127497, 552.929791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000127497,  0.000101695
2017-03-25 09:16:30.848977, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000004764,  0.000111455,  0.000127497, 548.165791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000127497,  0.000111455
2017-03-25 09:16:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000003654,  0.000111455,  0.000089145, 548.165791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000089145,  0.000111455
2017-03-25 09:16:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000007153,  0.000111455,  0.000120420, 544.511791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000120420,  0.000111455
2017-03-25 09:16:31.932762, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000007153,  0.000099636,  0.000120420, 537.358791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000120420,  0.000099636
2017-03-25 09:16:32.713808, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000007153,  0.000094642,  0.000120420, 537.358791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000120420,  0.000094642
2017-03-25 09:16:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000000401,  0.000094642,  0.000102644, 537.358791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000102644,  0.000094642
2017-03-25 09:16:33.415687, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000000401,  0.000091803,  0.000102644, 536.957791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000102644,  0.000091803
2017-03-25 09:16:33.586239, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000000401,  0.000117734,  0.000102644, 536.957791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000102644,  0.000117734
2017-03-25 09:16:33.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000010805,  0.000117734,  0.000099330, 536.957791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000099330,  0.000117734
2017-03-25 09:16:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000023662,  0.000117734,  0.000076654, 526.152791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000076654,  0.000117734
2017-03-25 09:16:35.327817, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000023662,  0.000098384,  0.000076654, 502.490791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000076654,  0.000098384
2017-03-25 09:16:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000005758,  0.000098384,  0.000157972, 502.490791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000157972,  0.000098384
2017-03-25 09:16:36.499274, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000005758,  0.000110281,  0.000157972, 508.248791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000157972,  0.000110281
2017-03-25 09:16:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000036645,  0.000110281,  0.000138220, 508.248791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000138220,  0.000110281
2017-03-25 09:16:37.877638, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000036645,  0.000099460,  0.000138220, 544.893791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000138220,  0.000099460
2017-03-25 09:16:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000011074,  0.000099460,  0.000107053, 544.893791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000107053,  0.000099460
2017-03-25 09:16:38.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000011310,  0.000099460,  0.000093686, 555.967791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000093686,  0.000099460
2017-03-25 09:16:39.614513, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000011310,  0.000110010,  0.000093686, 544.657791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000093686,  0.000110010
2017-03-25 09:16:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000000306,  0.000110010,  0.000129041, 544.657791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000129041,  0.000110010
2017-03-25 09:16:40.333761, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000000306,  0.000109764,  0.000129041, 544.351791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000129041,  0.000109764
2017-03-25 09:16:40.784801, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000000306,  0.000106465,  0.000129041, 544.351791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000129041,  0.000106465
2017-03-25 09:16:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000007985,  0.000106465,  0.000110339, 544.351791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000110339,  0.000106465
2017-03-25 09:16:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000008066,  0.000106465,  0.000129295, 552.336791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000129295,  0.000106465
2017-03-25 09:16:42.374800, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000008066,  0.000109026,  0.000129295, 560.402791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000129295,  0.000109026
2017-03-25 09:16:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000009355,  0.000109026,  0.000075602, 560.402791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000075602,  0.000109026
2017-03-25 09:16:43.547775, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000009355,  0.000138984,  0.000075602, 551.047791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000075602,  0.000138984
2017-03-25 09:16:43.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000021756,  0.000138984,  0.000104618, 551.047791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000104618,  0.000138984
2017-03-25 09:16:44.175560, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000021756,  0.000106882,  0.000104618, 529.291791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000104618,  0.000106882
2017-03-25 09:16:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000006918,  0.000106882,  0.000132887, 529.291791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000132887,  0.000106882
2017-03-25 09:16:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000007964,  0.000106882,  0.000106626, 536.209791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000106626,  0.000106882
2017-03-25 09:16:46.065302, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000007964,  0.000112280,  0.000106626, 544.173791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000106626,  0.000112280
2017-03-25 09:16:46.753743, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000007964,  0.000102055,  0.000106626, 544.173791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000106626,  0.000102055
2017-03-25 09:16:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000018887,  0.000102055,  0.000079044, 544.173791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000079044,  0.000102055
2017-03-25 09:16:47.697799, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000018887,  0.000099104,  0.000079044, 525.286791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000079044,  0.000099104
2017-03-25 09:16:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000010521,  0.000099104,  0.000122985, 525.286791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000122985,  0.000099104
2017-03-25 09:16:48.662075, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000010521,  0.000098604,  0.000122985, 514.765791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000122985,  0.000098604
2017-03-25 09:16:48.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000043155,  0.000098604,  0.000185985, 514.765791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000185985,  0.000098604
2017-03-25 09:16:49.780748, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000043155,  0.000105372,  0.000185985, 557.920791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000185985,  0.000105372
2017-03-25 09:16:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000038376,  0.000105372,  0.000113515, 557.920791992, S, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000113515,  0.000105372
2017-03-25 09:16:50.248518, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000038376,  0.000119280,  0.000113515, 596.296791992, D, 0.000114432, 863, 0.000002143, 14937, 434, 47,  0.000113515,  0.000119280
2017-03-25 09:16:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000013374,  0.000119280,  0.000083054, 596.296791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000083054,  0.000119280
2017-03-25 09:16:50.986245, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000013374,  0.000114485,  0.000083054, 582.922791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000083054,  0.000114485
2017-03-25 09:16:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000002182,  0.000114485,  0.000136137, 582.922791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000136137,  0.000114485
2017-03-25 09:16:52.372663, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000002182,  0.000118539,  0.000136137, 580.740791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000136137,  0.000118539
2017-03-25 09:16:52.779670, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000002182,  0.000109992,  0.000136137, 580.740791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000136137,  0.000109992
2017-03-25 09:16:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000022349,  0.000109992,  0.000042885, 580.740791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000042885,  0.000109992
2017-03-25 09:16:53.908677, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000031639,  0.000109992,  0.000117787, 558.391791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000117787,  0.000109992
2017-03-25 09:16:54.371698, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000031639,  0.000107759,  0.000117787, 526.752791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000117787,  0.000107759
2017-03-25 09:16:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000003773,  0.000107759,  0.000098710, 526.752791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000098710,  0.000107759
2017-03-25 09:16:55.682361, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000003773,  0.000117353,  0.000098710, 522.979791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000098710,  0.000117353
2017-03-25 09:16:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000006271,  0.000117353,  0.000112859, 522.979791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000112859,  0.000117353
2017-03-25 09:16:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000001215,  0.000117353,  0.000108796, 516.708791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000108796,  0.000117353
2017-03-25 09:16:57.003567, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000001215,  0.000104721,  0.000108796, 515.493791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000108796,  0.000104721
2017-03-25 09:16:57.161440, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000001215,  0.000128671,  0.000108796, 515.493791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000108796,  0.000128671
2017-03-25 09:16:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000000134,  0.000128671,  0.000115495, 515.493791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000115495,  0.000128671
2017-03-25 09:16:58.606089, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000000134,  0.000108099,  0.000115495, 515.627791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000115495,  0.000108099
2017-03-25 09:16:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000004013,  0.000108099,  0.000100492, 515.627791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000100492,  0.000108099
2017-03-25 09:16:59.289194, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000004013,  0.000101912,  0.000100492, 511.614791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000100492,  0.000101912
2017-03-25 09:16:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000014492,  0.000101912,  0.000152471, 511.614791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000152471,  0.000101912
2017-03-25 09:17:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000009792,  0.000101912,  0.000091006, 526.106791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000091006,  0.000101912
2017-03-25 09:17:01.012221, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000009792,  0.000099750,  0.000091006, 535.898791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000091006,  0.000099750
2017-03-25 09:17:01.435742, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000009792,  0.000113094,  0.000091006, 535.898791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000091006,  0.000113094
2017-03-25 09:17:01.498175, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000009792,  0.000107716,  0.000091006, 535.898791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000091006,  0.000107716
2017-03-25 09:17:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000014476,  0.000107716,  0.000161254, 535.898791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000161254,  0.000107716
2017-03-25 09:17:02.304975, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000014476,  0.000132753,  0.000161254, 550.374791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000161254,  0.000132753
2017-03-25 09:17:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000023008,  0.000132753,  0.000107669, 550.374791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000107669,  0.000132753
2017-03-25 09:17:03.509313, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000023008,  0.000147713,  0.000107669, 573.382791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000107669,  0.000147713
2017-03-25 09:17:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000017049,  0.000147713,  0.000149923, 573.382791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000149923,  0.000147713
2017-03-25 09:17:04.273468, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000017049,  0.000113881,  0.000149923, 590.431791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000149923,  0.000113881
2017-03-25 09:17:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000004070,  0.000113881,  0.000082394, 590.431791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000082394,  0.000113881
2017-03-25 09:17:05.250578, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000004070,  0.000115635,  0.000082394, 594.501791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000082394,  0.000115635
2017-03-25 09:17:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000010847,  0.000115635,  0.000120418, 594.501791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000120418,  0.000115635
2017-03-25 09:17:06.196387, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000010847,  0.000103882,  0.000120418, 583.654791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000120418,  0.000103882
2017-03-25 09:17:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000009928,  0.000103882,  0.000084177, 583.654791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000084177,  0.000103882
2017-03-25 09:17:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000004630,  0.000103882,  0.000130909, 573.726791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000130909,  0.000103882
2017-03-25 09:17:08.131901, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000004630,  0.000114237,  0.000130909, 569.096791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000130909,  0.000114237
2017-03-25 09:17:08.487242, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000004630,  0.000121075,  0.000130909, 569.096791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000130909,  0.000121075
2017-03-25 09:17:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000008508,  0.000121075,  0.000110722, 569.096791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000110722,  0.000121075
2017-03-25 09:17:09.169881, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000008508,  0.000124731,  0.000110722, 577.604791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000110722,  0.000124731
2017-03-25 09:17:09.824370, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000008508,  0.000124133,  0.000110722, 577.604791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000110722,  0.000124133
2017-03-25 09:17:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000001642,  0.000124133,  0.000111102, 577.604791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000111102,  0.000124133
2017-03-25 09:17:10.630574, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000001642,  0.000133631,  0.000111102, 575.962791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000111102,  0.000133631
2017-03-25 09:17:10.903247, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000001642,  0.000111499,  0.000111102, 575.962791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000111102,  0.000111499
2017-03-25 09:17:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000033167,  0.000111499,  0.000048072, 575.962791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000048072,  0.000111499
2017-03-25 09:17:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000031159,  0.000111499,  0.000115295, 542.795791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000115295,  0.000111499
2017-03-25 09:17:12.730457, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000031159,  0.000104559,  0.000115295, 511.636791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000115295,  0.000104559
2017-03-25 09:17:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000005361,  0.000104559,  0.000121079, 511.636791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000121079,  0.000104559
2017-03-25 09:17:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002405,  0.000104559,  0.000109347, 516.997791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000109347,  0.000104559
2017-03-25 09:17:14.164312, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000002405,  0.000118810,  0.000109347, 519.402791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000109347,  0.000118810
2017-03-25 09:17:14.326349, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000002405,  0.000100621,  0.000109347, 519.402791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000109347,  0.000100621
2017-03-25 09:17:14.842065, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000002405,  0.000138746,  0.000109347, 519.402791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000109347,  0.000138746
2017-03-25 09:17:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000005185,  0.000138746,  0.000105861, 519.402791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000105861,  0.000138746
2017-03-25 09:17:15.219729, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000005185,  0.000103041,  0.000105861, 514.217791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000105861,  0.000103041
2017-03-25 09:17:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000002092,  0.000103041,  0.000115522, 514.217791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000115522,  0.000103041
2017-03-25 09:17:16.345983, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000002092,  0.000140111,  0.000115522, 512.125791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000115522,  0.000140111
2017-03-25 09:17:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000008083,  0.000140111,  0.000093954, 512.125791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000093954,  0.000140111
2017-03-25 09:17:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000005391,  0.000140111,  0.000120957, 504.042791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000120957,  0.000140111
2017-03-25 09:17:17.980103, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000005391,  0.000095319,  0.000120957, 498.651791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000120957,  0.000095319
2017-03-25 09:17:18.825522, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000005391,  0.000117923,  0.000120957, 498.651791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000120957,  0.000117923
2017-03-25 09:17:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000013771,  0.000117923,  0.000132372, 498.651791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000132372,  0.000117923
2017-03-25 09:17:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000017308,  0.000117923,  0.000128125, 512.422791992, S, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000128125,  0.000117923
2017-03-25 09:17:20.689231, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000017308,  0.000112999,  0.000128125, 529.730791992, D, 0.000111789, 223, 0.000004709, 18206, 533, 25,  0.000128125,  0.000112999
2017-03-25 09:17:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000002885,  0.000112999,  0.000092095, 529.730791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000092095,  0.000112999
2017-03-25 09:17:21.709693, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000002885,  0.000111806,  0.000092095, 526.845791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000092095,  0.000111806
2017-03-25 09:17:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000015975,  0.000111806,  0.000165926, 526.845791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000165926,  0.000111806
2017-03-25 09:17:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000024762,  0.000111806,  0.000109642, 542.820791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000109642,  0.000111806
2017-03-25 09:17:22.961931, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000024762,  0.000119046,  0.000109642, 567.582791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000109642,  0.000119046
2017-03-25 09:17:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000000062,  0.000119046,  0.000116203, 567.582791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000116203,  0.000119046
2017-03-25 09:17:24.417535, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000000062,  0.000114105,  0.000116203, 567.520791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000116203,  0.000114105
2017-03-25 09:17:24.748452, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000000062,  0.000118873,  0.000116203, 567.520791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000116203,  0.000118873
2017-03-25 09:17:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000010535,  0.000118873,  0.000088701, 567.520791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000088701,  0.000118873
2017-03-25 09:17:25.321683, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000010535,  0.000172774,  0.000088701, 556.985791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000088701,  0.000172774
2017-03-25 09:17:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000011408,  0.000172774,  0.000114711, 556.985791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000114711,  0.000172774
2017-03-25 09:17:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000003372,  0.000172774,  0.000118435, 545.577791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000118435,  0.000172774
2017-03-25 09:17:26.934940, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000003372,  0.000119177,  0.000118435, 548.949791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000118435,  0.000119177
2017-03-25 09:17:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000002042,  0.000119177,  0.000112232, 548.949791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000112232,  0.000119177
2017-03-25 09:17:28.710324, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000002042,  0.000142263,  0.000112232, 550.991791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000112232,  0.000142263
2017-03-25 09:17:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000013897,  0.000142263,  0.000086889, 550.991791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000086889,  0.000142263
2017-03-25 09:17:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000020939,  0.000142263,  0.000098299, 537.094791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000098299,  0.000142263
2017-03-25 09:17:29.966447, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000020939,  0.000120508,  0.000098299, 516.155791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000098299,  0.000120508
2017-03-25 09:17:30.908656, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000015983,  0.000120508,  0.000096875, 516.155791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000096875,  0.000120508
2017-03-25 09:17:31.302675, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000015983,  0.000123254,  0.000096875, 500.172791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000096875,  0.000123254
2017-03-25 09:17:31.501411, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000015983,  0.000101217,  0.000096875, 500.172791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000096875,  0.000101217
2017-03-25 09:17:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000008102,  0.000101217,  0.000113935, 500.172791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000113935,  0.000101217
2017-03-25 09:17:32.819937, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000008102,  0.000139558,  0.000113935, 492.070791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000113935,  0.000139558
2017-03-25 09:17:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000011075,  0.000139558,  0.000090721, 492.070791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000090721,  0.000139558
2017-03-25 09:17:32.962773, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000011075,  0.000109871,  0.000090721, 480.995791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000090721,  0.000109871
2017-03-25 09:17:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000000508,  0.000109871,  0.000135064, 480.995791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000135064,  0.000109871
2017-03-25 09:17:34.365739, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000000508,  0.000125421,  0.000135064, 480.487791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000135064,  0.000125421
2017-03-25 09:17:34.448181, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000000508,  0.000108722,  0.000135064, 480.487791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000135064,  0.000108722
2017-03-25 09:17:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000011256,  0.000108722,  0.000069452, 480.487791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000069452,  0.000108722
2017-03-25 09:17:35.568097, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000011256,  0.000160951,  0.000069452, 469.231791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000069452,  0.000160951
2017-03-25 09:17:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000005415,  0.000160951,  0.000147048, 469.231791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000147048,  0.000160951
2017-03-25 09:17:35.916683, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000005415,  0.000098651,  0.000147048, 463.816791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000147048,  0.000098651
2017-03-25 09:17:35.934501, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000005415,  0.000120850,  0.000147048, 463.816791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000147048,  0.000120850
2017-03-25 09:17:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000009567,  0.000120850,  0.000099805, 463.816791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000099805,  0.000120850
2017-03-25 09:17:37.409480, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000009567,  0.000114140,  0.000099805, 473.383791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000099805,  0.000114140
2017-03-25 09:17:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000006088,  0.000114140,  0.000116151, 473.383791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000116151,  0.000114140
2017-03-25 09:17:38.440643, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000006088,  0.000104034,  0.000116151, 467.295791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000116151,  0.000104034
2017-03-25 09:17:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000016160,  0.000104034,  0.000079675, 467.295791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000079675,  0.000104034
2017-03-25 09:17:39.112789, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000016160,  0.000102775,  0.000079675, 451.135791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000079675,  0.000102775
2017-03-25 09:17:39.393782, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000016160,  0.000111710,  0.000079675, 451.135791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000079675,  0.000111710
2017-03-25 09:17:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000008365,  0.000111710,  0.000164587, 451.135791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000164587,  0.000111710
2017-03-25 09:17:40.697377, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000008365,  0.000102336,  0.000164587, 459.500791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000164587,  0.000102336
2017-03-25 09:17:40.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000037732,  0.000102336,  0.000137899, 459.500791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000137899,  0.000102336
2017-03-25 09:17:41.196679, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000037732,  0.000100806,  0.000137899, 497.232791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000137899,  0.000100806
2017-03-25 09:17:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000017852,  0.000100806,  0.000125044, 497.232791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000125044,  0.000100806
2017-03-25 09:17:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000009240,  0.000100806,  0.000083915, 515.084791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000083915,  0.000100806
2017-03-25 09:17:42.911185, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000009240,  0.000087163,  0.000083915, 505.844791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000083915,  0.000087163
2017-03-25 09:17:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000021102,  0.000087163,  0.000101143, 505.844791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000101143,  0.000087163
2017-03-25 09:17:44.376897, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000021102,  0.000126876,  0.000101143, 484.742791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000101143,  0.000126876
2017-03-25 09:17:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000008684,  0.000126876,  0.000108360, 484.742791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000108360,  0.000126876
2017-03-25 09:17:45.391701, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000008684,  0.000100028,  0.000108360, 476.058791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000108360,  0.000100028
2017-03-25 09:17:45.483863, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000008684,  0.000109420,  0.000108360, 476.058791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000108360,  0.000109420
2017-03-25 09:17:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000000385,  0.000109420,  0.000118897, 476.058791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000118897,  0.000109420
2017-03-25 09:17:46.075723, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000000385,  0.000252490,  0.000118897, 476.443791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000118897,  0.000252490
2017-03-25 09:17:46.724405, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000000385,  0.000101617,  0.000118897, 476.443791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000118897,  0.000101617
2017-03-25 09:17:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000006131,  0.000101617,  0.000096226, 476.443791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000096226,  0.000101617
2017-03-25 09:17:47.661811, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000006131,  0.000104062,  0.000096226, 470.312791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000096226,  0.000104062
2017-03-25 09:17:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000002119,  0.000104062,  0.000127849, 470.312791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000127849,  0.000104062
2017-03-25 09:17:48.117159, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000002119,  0.000107029,  0.000127849, 468.193791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000127849,  0.000107029
2017-03-25 09:17:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000017460,  0.000107029,  0.000135161, 468.193791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000135161,  0.000107029
2017-03-25 09:17:49.786230, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000017460,  0.000110245,  0.000135161, 485.653791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000135161,  0.000110245
2017-03-25 09:17:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000020236,  0.000110245,  0.000133412, 485.653791992, S, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000133412,  0.000110245
2017-03-25 09:17:49.975616, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000020236,  0.000098011,  0.000133412, 505.889791992, D, 0.000112299, 486, -0.000002219, 14375, 541, 31,  0.000133412,  0.000098011
2017-03-25 09:17:50.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000000922,  0.000098011,  0.000093019, 505.889791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000093019,  0.000098011
2017-03-25 09:17:51.886443, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000000922,  0.000096580,  0.000093019, 504.967791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000093019,  0.000096580
2017-03-25 09:17:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000001384,  0.000096580,  0.000132429, 504.967791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000132429,  0.000096580
2017-03-25 09:17:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000002696,  0.000096580,  0.000090257, 503.583791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000090257,  0.000096580
2017-03-25 09:17:53.886293, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000002696,  0.000116404,  0.000090257, 500.887791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000090257,  0.000116404
2017-03-25 09:17:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000009475,  0.000116404,  0.000118637, 500.887791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000118637,  0.000116404
2017-03-25 09:17:54.648816, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000009475,  0.000123440,  0.000118637, 491.412791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000118637,  0.000123440
2017-03-25 09:17:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000001078,  0.000123440,  0.000106792, 491.412791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000106792,  0.000123440
2017-03-25 09:17:55.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000014297,  0.000123440,  0.000149362, 490.334791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000149362,  0.000123440
2017-03-25 09:17:56.172827, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000014297,  0.000105700,  0.000149362, 504.631791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000149362,  0.000105700
2017-03-25 09:17:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000006209,  0.000105700,  0.000090780, 504.631791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000090780,  0.000105700
2017-03-25 09:17:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000014015,  0.000105700,  0.000109078, 510.840791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000109078,  0.000105700
2017-03-25 09:17:57.947862, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000014015,  0.000109130,  0.000109078, 496.825791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000109078,  0.000109130
2017-03-25 09:17:57.966279, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000014015,  0.000104754,  0.000109078, 496.825791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000109078,  0.000104754
2017-03-25 09:17:58.826418, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000014015,  0.000094400,  0.000109078, 496.825791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000109078,  0.000094400
2017-03-25 09:17:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000011595,  0.000094400,  0.000095443, 496.825791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000095443,  0.000094400
2017-03-25 09:17:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000003567,  0.000094400,  0.000124958, 485.230791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000124958,  0.000094400
2017-03-25 09:18:00.800099, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000003567,  0.000107115,  0.000124958, 481.663791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000124958,  0.000107115
2017-03-25 09:18:00.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000003981,  0.000107115,  0.000094540, 481.663791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000094540,  0.000107115
2017-03-25 09:18:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000004096,  0.000107115,  0.000124652, 477.682791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000124652,  0.000107115
2017-03-25 09:18:02.136875, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000004096,  0.000094333,  0.000124652, 473.586791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000124652,  0.000094333
2017-03-25 09:18:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000003602,  0.000094333,  0.000109921, 473.586791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000109921,  0.000094333
2017-03-25 09:18:03.139737, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000003602,  0.000093465,  0.000109921, 477.188791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000109921,  0.000093465
2017-03-25 09:18:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000022690,  0.000093465,  0.000162688, 477.188791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000162688,  0.000093465
2017-03-25 09:18:04.516237, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000022690,  0.000108971,  0.000162688, 499.878791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000162688,  0.000108971
2017-03-25 09:18:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000013861,  0.000108971,  0.000092219, 499.878791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000092219,  0.000108971
2017-03-25 09:18:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000006940,  0.000108971,  0.000121167, 513.739791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000121167,  0.000108971
2017-03-25 09:18:05.935370, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000006940,  0.000121316,  0.000121167, 506.799791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000121167,  0.000121316
2017-03-25 09:18:06.057864, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000006940,  0.000100975,  0.000121167, 506.799791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000121167,  0.000100975
2017-03-25 09:18:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000009151,  0.000100975,  0.000088066, 506.799791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000088066,  0.000100975
2017-03-25 09:18:07.783152, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000009151,  0.000128940,  0.000088066, 497.648791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000088066,  0.000128940
2017-03-25 09:18:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000002430,  0.000128940,  0.000144534, 497.648791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000144534,  0.000128940
2017-03-25 09:18:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000014733,  0.000128940,  0.000112608, 500.078791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000112608,  0.000128940
2017-03-25 09:18:09.219671, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000014733,  0.000099428,  0.000112608, 514.811791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000112608,  0.000099428
2017-03-25 09:18:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000020352,  0.000099428,  0.000155670, 514.811791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000155670,  0.000099428
2017-03-25 09:18:10.817140, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000020352,  0.000123779,  0.000155670, 535.163791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000155670,  0.000123779
2017-03-25 09:18:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000011352,  0.000123779,  0.000094647, 535.163791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000094647,  0.000123779
2017-03-25 09:18:11.573107, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000011352,  0.000113892,  0.000094647, 546.515791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000094647,  0.000113892
2017-03-25 09:18:11.681931, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000011352,  0.000114638,  0.000094647, 546.515791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000094647,  0.000114638
2017-03-25 09:18:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000007052,  0.000114638,  0.000118983, 546.515791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000118983,  0.000114638
2017-03-25 09:18:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000004392,  0.000114638,  0.000117515, 539.463791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000117515,  0.000114638
2017-03-25 09:18:13.560193, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000004392,  0.000116758,  0.000117515, 543.855791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000117515,  0.000116758
2017-03-25 09:18:13.619596, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000004392,  0.000118208,  0.000117515, 543.855791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000117515,  0.000118208
2017-03-25 09:18:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000004906,  0.000118208,  0.000120023, 543.855791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000120023,  0.000118208
2017-03-25 09:18:14.227612, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000004906,  0.000107528,  0.000120023, 548.761791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000120023,  0.000107528
2017-03-25 09:18:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000002182,  0.000107528,  0.000103379, 548.761791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000103379,  0.000107528
2017-03-25 09:18:15.820265, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000002182,  0.000107602,  0.000103379, 546.579791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000103379,  0.000107602
2017-03-25 09:18:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000008431,  0.000107602,  0.000141211, 546.579791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000141211,  0.000107602
2017-03-25 09:18:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000005209,  0.000107602,  0.000076033, 555.010791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000076033,  0.000107602
2017-03-25 09:18:17.345158, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000005209,  0.000121974,  0.000076033, 549.801791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000076033,  0.000121974
2017-03-25 09:18:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000014355,  0.000121974,  0.000122738, 549.801791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000122738,  0.000121974
2017-03-25 09:18:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000004083,  0.000121974,  0.000096395, 535.446791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000096395,  0.000121974
2017-03-25 09:18:18.967768, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000004083,  0.000093997,  0.000096395, 531.363791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000096395,  0.000093997
2017-03-25 09:18:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000004372,  0.000093997,  0.000139390, 531.363791992, S, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000139390,  0.000093997
2017-03-25 09:18:20.652554, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000004372,  0.000110854,  0.000139390, 535.735791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000139390,  0.000110854
2017-03-25 09:18:20.768947, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000004372,  0.000113004,  0.000139390, 535.735791992, D, 0.000113585, 369, -0.000000795, 14277, 503, 35,  0.000139390,  0.000113004
2017-03-25 09:18:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000001884,  0.000113004,  0.000091302, 535.735791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000091302,  0.000113004
2017-03-25 09:18:21.040373, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000001884,  0.000114109,  0.000091302, 537.619791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000091302,  0.000114109
2017-03-25 09:18:21.662369, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000001884,  0.000132827,  0.000091302, 537.619791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000091302,  0.000132827
2017-03-25 09:18:21.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000005408,  0.000132827,  0.000124865, 537.619791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000124865,  0.000132827
2017-03-25 09:18:22.233960, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000005408,  0.000102337,  0.000124865, 532.211791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000124865,  0.000102337
2017-03-25 09:18:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000003342,  0.000102337,  0.000095342, 532.211791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000095342,  0.000102337
2017-03-25 09:18:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000001299,  0.000102337,  0.000128941, 528.869791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000128941,  0.000102337
2017-03-25 09:18:24.174257, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000001299,  0.000111987,  0.000128941, 527.570791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000128941,  0.000111987
2017-03-25 09:18:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000000086,  0.000111987,  0.000097824, 527.570791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000097824,  0.000111987
2017-03-25 09:18:24.985563, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000000086,  0.000154949,  0.000097824, 527.484791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000097824,  0.000154949
2017-03-25 09:18:25.467752, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000000086,  0.000115149,  0.000097824, 527.484791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000097824,  0.000115149
2017-03-25 09:18:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000002523,  0.000115149,  0.000124323, 527.484791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000124323,  0.000115149
2017-03-25 09:18:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000006188,  0.000115149,  0.000090694, 524.961791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000090694,  0.000115149
2017-03-25 09:18:27.407846, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000006188,  0.000112576,  0.000090694, 518.773791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000090694,  0.000112576
2017-03-25 09:18:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000001463,  0.000112576,  0.000133622, 518.773791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000133622,  0.000112576
2017-03-25 09:18:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000002150,  0.000112576,  0.000089168, 517.310791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000089168,  0.000112576
2017-03-25 09:18:28.981466, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000002150,  0.000133369,  0.000089168, 515.160791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000089168,  0.000133369
2017-03-25 09:18:28.987458, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000002150,  0.000091972,  0.000089168, 515.160791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000089168,  0.000091972
2017-03-25 09:18:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000002897,  0.000091972,  0.000143409, 515.160791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000143409,  0.000091972
2017-03-25 09:18:30.702478, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000002897,  0.000144925,  0.000143409, 518.057791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000143409,  0.000144925
2017-03-25 09:18:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000008530,  0.000144925,  0.000100193, 518.057791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000100193,  0.000144925
2017-03-25 09:18:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000006219,  0.000144925,  0.000138851, 526.587791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000138851,  0.000144925
2017-03-25 09:18:32.294386, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000006219,  0.000104643,  0.000138851, 532.806791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000138851,  0.000104643
2017-03-25 09:18:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000000793,  0.000104643,  0.000089647, 532.806791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000089647,  0.000104643
2017-03-25 09:18:33.160480, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000000793,  0.000132690,  0.000089647, 533.599791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000089647,  0.000132690
2017-03-25 09:18:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000006680,  0.000132690,  0.000124257, 533.599791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000124257,  0.000132690
2017-03-25 09:18:34.848908, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000006680,  0.000102514,  0.000124257, 526.919791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000124257,  0.000102514
2017-03-25 09:18:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000003166,  0.000102514,  0.000096697, 526.919791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000096697,  0.000102514
2017-03-25 09:18:35.777526, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000003166,  0.000109124,  0.000096697, 523.753791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000096697,  0.000109124
2017-03-25 09:18:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000005252,  0.000109124,  0.000119977, 523.753791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000119977,  0.000109124
2017-03-25 09:18:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000001499,  0.000109124,  0.000104117, 518.501791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000104117,  0.000109124
2017-03-25 09:18:37.646390, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001499,  0.000128998,  0.000104117, 517.002791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000104117,  0.000128998
2017-03-25 09:18:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000000455,  0.000128998,  0.000122004, 517.002791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000122004,  0.000128998
2017-03-25 09:18:38.711116, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000000455,  0.000124402,  0.000122004, 516.547791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000122004,  0.000124402
2017-03-25 09:18:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000003363,  0.000124402,  0.000098342, 516.547791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000098342,  0.000124402
2017-03-25 09:18:39.058673, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000003363,  0.000108013,  0.000098342, 513.184791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000098342,  0.000108013
2017-03-25 09:18:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000006212,  0.000108013,  0.000116400, 513.184791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000116400,  0.000108013
2017-03-25 09:18:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000006185,  0.000108013,  0.000123131, 506.972791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000123131,  0.000108013
2017-03-25 09:18:41.049881, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000006185,  0.000107379,  0.000123131, 513.157791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000123131,  0.000107379
2017-03-25 09:18:41.839424, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000006185,  0.000117345,  0.000123131, 513.157791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000123131,  0.000117345
2017-03-25 09:18:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000010271,  0.000117345,  0.000124571, 513.157791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000124571,  0.000117345
2017-03-25 09:18:42.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000015659,  0.000117345,  0.000133904, 523.428791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000133904,  0.000117345
2017-03-25 09:18:43.623722, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000015659,  0.000126644,  0.000133904, 539.087791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000133904,  0.000126644
2017-03-25 09:18:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000008126,  0.000126644,  0.000109686, 539.087791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000109686,  0.000126644
2017-03-25 09:18:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000012159,  0.000126644,  0.000093516, 547.213791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000093516,  0.000126644
2017-03-25 09:18:45.212160, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000012159,  0.000163337,  0.000093516, 535.054791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000093516,  0.000163337
2017-03-25 09:18:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000000027,  0.000163337,  0.000134302, 535.054791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000134302,  0.000163337
2017-03-25 09:18:46.757483, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000000027,  0.000117760,  0.000134302, 535.081791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000134302,  0.000117760
2017-03-25 09:18:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000002975,  0.000117760,  0.000087962, 535.081791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000087962,  0.000117760
2017-03-25 09:18:47.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000011733,  0.000117760,  0.000116994, 532.106791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000116994,  0.000117760
2017-03-25 09:18:48.650421, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000011733,  0.000119395,  0.000116994, 520.373791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000116994,  0.000119395
2017-03-25 09:18:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000010744,  0.000119395,  0.000090064, 520.373791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000090064,  0.000119395
2017-03-25 09:18:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000004249,  0.000119395,  0.000147102, 509.629791992, S, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000147102,  0.000119395
2017-03-25 09:18:50.116911, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000004249,  0.000126931,  0.000147102, 513.878791992, D, 0.000113778, 179, 0.000000995, 9731, 513, 25,  0.000147102,  0.000126931
2017-03-25 09:18:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000004264,  0.000126931,  0.000090300, 513.878791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000090300,  0.000126931
2017-03-25 09:18:51.721561, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000004264,  0.000127998,  0.000090300, 518.142791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000090300,  0.000127998
2017-03-25 09:18:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000013228,  0.000127998,  0.000112457, 518.142791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000112457,  0.000127998
2017-03-25 09:18:52.222293, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000013228,  0.000118860,  0.000112457, 504.914791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000112457,  0.000118860
2017-03-25 09:18:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000013694,  0.000118860,  0.000089467, 504.914791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000089467,  0.000118860
2017-03-25 09:18:53.281374, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000013694,  0.000107797,  0.000089467, 491.220791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000089467,  0.000107797
2017-03-25 09:18:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000009782,  0.000107797,  0.000159259, 491.220791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000159259,  0.000107797
2017-03-25 09:18:54.410699, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000009782,  0.000110925,  0.000159259, 501.002791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000159259,  0.000110925
2017-03-25 09:18:54.534013, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000009782,  0.000101558,  0.000159259, 501.002791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000159259,  0.000101558
2017-03-25 09:18:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000022124,  0.000101558,  0.000114354, 501.002791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000114354,  0.000101558
2017-03-25 09:18:55.277687, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000022124,  0.000111072,  0.000114354, 523.126791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000114354,  0.000111072
2017-03-25 09:18:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000009345,  0.000111072,  0.000134127, 523.126791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000134127,  0.000111072
2017-03-25 09:18:56.523280, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000009345,  0.000104298,  0.000134127, 532.471791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000134127,  0.000104298
2017-03-25 09:18:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000002516,  0.000104298,  0.000090754, 532.471791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000090754,  0.000104298
2017-03-25 09:18:56.917779, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000002516,  0.000093162,  0.000090754, 529.955791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000090754,  0.000093162
2017-03-25 09:18:57.908722, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000008620,  0.000093162,  0.000121787, 529.955791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000121787,  0.000093162
2017-03-25 09:18:58.283317, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000008620,  0.000120737,  0.000121787, 521.335791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000121787,  0.000120737
2017-03-25 09:18:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000001082,  0.000120737,  0.000109882, 521.335791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000109882,  0.000120737
2017-03-25 09:18:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000000345,  0.000120737,  0.000118806, 522.417791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000118806,  0.000120737
2017-03-25 09:19:00.100283, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000000345,  0.000103405,  0.000118806, 522.072791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000118806,  0.000103405
2017-03-25 09:19:00.435173, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000000345,  0.000120842,  0.000118806, 522.072791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000118806,  0.000120842
2017-03-25 09:19:00.611717, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000000345,  0.000135105,  0.000118806, 522.072791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000118806,  0.000135105
2017-03-25 09:19:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000001739,  0.000135105,  0.000107265, 522.072791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000107265,  0.000135105
2017-03-25 09:19:00.910709, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000001739,  0.000133788,  0.000107265, 520.333791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000107265,  0.000133788
2017-03-25 09:19:01.185431, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000001739,  0.000104639,  0.000107265, 520.333791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000107265,  0.000104639
2017-03-25 09:19:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000006063,  0.000104639,  0.000134691, 520.333791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000134691,  0.000104639
2017-03-25 09:19:02.908686, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000000028,  0.000104639,  0.000095194, 526.396791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000095194,  0.000104639
2017-03-25 09:19:02.935399, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000000028,  0.000103903,  0.000095194, 526.368791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000095194,  0.000103903
2017-03-25 09:19:03.240456, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000000028,  0.000098412,  0.000095194, 526.368791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000095194,  0.000098412
2017-03-25 09:19:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000011897,  0.000098412,  0.000110503, 526.368791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000110503,  0.000098412
2017-03-25 09:19:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000011785,  0.000098412,  0.000094969, 514.471791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000094969,  0.000098412
2017-03-25 09:19:05.229900, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000011785,  0.000101928,  0.000094969, 502.686791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000094969,  0.000101928
2017-03-25 09:19:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000010137,  0.000101928,  0.000113535, 502.686791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000113535,  0.000101928
2017-03-25 09:19:06.571721, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000010137,  0.000103183,  0.000113535, 492.549791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000113535,  0.000103183
2017-03-25 09:19:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000008289,  0.000103183,  0.000098230, 492.549791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000098230,  0.000103183
2017-03-25 09:19:07.742716, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000008289,  0.000119224,  0.000098230, 484.260791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000098230,  0.000119224
2017-03-25 09:19:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000001271,  0.000119224,  0.000132398, 484.260791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000132398,  0.000119224
2017-03-25 09:19:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000000806,  0.000119224,  0.000093989, 485.531791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000093989,  0.000119224
2017-03-25 09:19:09.420551, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000000806,  0.000104892,  0.000093989, 484.725791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000093989,  0.000104892
2017-03-25 09:19:09.690628, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000000806,  0.000082332,  0.000093989, 484.725791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000093989,  0.000082332
2017-03-25 09:19:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000009104,  0.000082332,  0.000115335, 484.725791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000115335,  0.000082332
2017-03-25 09:19:10.730411, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000009104,  0.000101827,  0.000115335, 475.621791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000115335,  0.000101827
2017-03-25 09:19:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000010711,  0.000101827,  0.000090070, 475.621791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000090070,  0.000101827
2017-03-25 09:19:11.472775, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000010711,  0.000100598,  0.000090070, 464.910791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000090070,  0.000100598
2017-03-25 09:19:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000013378,  0.000100598,  0.000109586, 464.910791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000109586,  0.000100598
2017-03-25 09:19:12.090392, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000013378,  0.000142827,  0.000109586, 451.532791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000109586,  0.000142827
2017-03-25 09:19:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000005773,  0.000142827,  0.000128160, 451.532791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000128160,  0.000142827
2017-03-25 09:19:13.121126, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000005773,  0.000100124,  0.000128160, 457.305791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000128160,  0.000100124
2017-03-25 09:19:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000006647,  0.000100124,  0.000111407, 457.305791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000111407,  0.000100124
2017-03-25 09:19:14.652997, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000006647,  0.000131370,  0.000111407, 463.952791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000111407,  0.000131370
2017-03-25 09:19:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000004428,  0.000131370,  0.000123904, 463.952791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000123904,  0.000131370
2017-03-25 09:19:15.054697, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000004428,  0.000139297,  0.000123904, 468.380791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000123904,  0.000139297
2017-03-25 09:19:15.673689, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000004428,  0.000106327,  0.000123904, 468.380791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000123904,  0.000106327
2017-03-25 09:19:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000004447,  0.000106327,  0.000111877, 468.380791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000111877,  0.000106327
2017-03-25 09:19:16.750655, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000004447,  0.000097893,  0.000111877, 472.827791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000111877,  0.000097893
2017-03-25 09:19:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000015408,  0.000097893,  0.000084496, 472.827791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000084496,  0.000097893
2017-03-25 09:19:17.045146, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000015408,  0.000091424,  0.000084496, 457.419791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000084496,  0.000091424
2017-03-25 09:19:17.130425, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000015408,  0.000105317,  0.000084496, 457.419791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000084496,  0.000105317
2017-03-25 09:19:17.811928, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000015408,  0.000106263,  0.000084496, 457.419791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000084496,  0.000106263
2017-03-25 09:19:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000007640,  0.000106263,  0.000157029, 457.419791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000157029,  0.000106263
2017-03-25 09:19:18.607043, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000007640,  0.000102555,  0.000157029, 465.059791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000157029,  0.000102555
2017-03-25 09:19:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000009048,  0.000102555,  0.000086424, 465.059791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000086424,  0.000102555
2017-03-25 09:19:19.751180, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000009048,  0.000116921,  0.000086424, 474.107791992, D, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000086424,  0.000116921
2017-03-25 09:19:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000000402,  0.000116921,  0.000138176, 474.107791992, S, 0.000113660, 313, -0.000000729, 6483, 524, 10,  0.000138176,  0.000116921
2017-03-25 09:19:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000024674,  0.000116921,  0.000136624, 473.705791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000136624,  0.000116921
2017-03-25 09:19:21.561916, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000024674,  0.000102459,  0.000136624, 498.379791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000136624,  0.000102459
2017-03-25 09:19:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000014355,  0.000102459,  0.000117506, 498.379791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000117506,  0.000102459
2017-03-25 09:19:22.480156, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000014355,  0.000103220,  0.000117506, 512.734791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000117506,  0.000103220
2017-03-25 09:19:22.907544, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000096476,  0.000103220,  0.000300868, 512.734791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000300868,  0.000103220
2017-03-25 09:19:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000095023,  0.000103220,  0.000114634, 609.210791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000114634,  0.000103220
2017-03-25 09:19:24.367841, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000095023,  0.000109275,  0.000114634, 704.233791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000114634,  0.000109275
2017-03-25 09:19:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000018592,  0.000109275,  0.000073613, 704.233791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000073613,  0.000109275
2017-03-25 09:19:25.424070, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000018592,  0.000142640,  0.000073613, 685.641791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000073613,  0.000142640
2017-03-25 09:19:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000026455,  0.000142640,  0.000098840, 685.641791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000098840,  0.000142640
2017-03-25 09:19:26.736751, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000026455,  0.000136497,  0.000098840, 659.186791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000098840,  0.000136497
2017-03-25 09:19:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000030577,  0.000136497,  0.000065331, 659.186791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000065331,  0.000136497
2017-03-25 09:19:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000007294,  0.000136497,  0.000145411, 628.609791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000145411,  0.000136497
2017-03-25 09:19:27.989737, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000007294,  0.000126383,  0.000145411, 621.315791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000145411,  0.000126383
2017-03-25 09:19:28.862784, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000007294,  0.000117682,  0.000145411, 621.315791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000145411,  0.000117682
2017-03-25 09:19:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000002400,  0.000117682,  0.000085265, 621.315791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000085265,  0.000117682
2017-03-25 09:19:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000020342,  0.000117682,  0.000100474, 623.715791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000100474,  0.000117682
2017-03-25 09:19:30.510191, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000020342,  0.000104902,  0.000100474, 603.373791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000100474,  0.000104902
2017-03-25 09:19:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000009677,  0.000104902,  0.000145365, 603.373791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000145365,  0.000104902
2017-03-25 09:19:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000014961,  0.000104902,  0.000111102, 613.050791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000111102,  0.000104902
2017-03-25 09:19:31.939525, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000014961,  0.000109135,  0.000111102, 628.011791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000111102,  0.000109135
2017-03-25 09:19:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000005496,  0.000109135,  0.000104343, 628.011791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000104343,  0.000109135
2017-03-25 09:19:33.111566, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000005496,  0.000134544,  0.000104343, 622.515791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000104343,  0.000134544
2017-03-25 09:19:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000013234,  0.000134544,  0.000095544, 622.515791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000095544,  0.000134544
2017-03-25 09:19:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000019793,  0.000134544,  0.000091250, 609.281791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000091250,  0.000134544
2017-03-25 09:19:35.033486, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000019793,  0.000122715,  0.000091250, 589.488791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000091250,  0.000122715
2017-03-25 09:19:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000002735,  0.000122715,  0.000140601, 589.488791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000140601,  0.000122715
2017-03-25 09:19:36.212754, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000002735,  0.000117430,  0.000140601, 592.223791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000140601,  0.000117430
2017-03-25 09:19:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000017053,  0.000117430,  0.000119963, 592.223791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000119963,  0.000117430
2017-03-25 09:19:37.689710, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000017053,  0.000120967,  0.000119963, 609.276791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000119963,  0.000120967
2017-03-25 09:19:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000001014,  0.000120967,  0.000108776, 609.276791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000108776,  0.000120967
2017-03-25 09:19:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000012014,  0.000120967,  0.000094084, 610.290791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000094084,  0.000120967
2017-03-25 09:19:39.600969, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000012014,  0.000116508,  0.000094084, 598.276791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000094084,  0.000116508
2017-03-25 09:19:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000009843,  0.000116508,  0.000113109, 598.276791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000113109,  0.000116508
2017-03-25 09:19:40.121885, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000009843,  0.000126642,  0.000113109, 588.433791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000113109,  0.000126642
2017-03-25 09:19:40.769661, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000009843,  0.000119948,  0.000113109, 588.433791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000113109,  0.000119948
2017-03-25 09:19:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000011306,  0.000119948,  0.000091212, 588.433791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000091212,  0.000119948
2017-03-25 09:19:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000003094,  0.000119948,  0.000129597, 577.127791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000129597,  0.000119948
2017-03-25 09:19:42.358610, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000003094,  0.000116668,  0.000129597, 574.033791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000129597,  0.000116668
2017-03-25 09:19:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000003552,  0.000116668,  0.000104603, 574.033791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000104603,  0.000116668
2017-03-25 09:19:43.149510, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000003552,  0.000152641,  0.000104603, 577.585791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000104603,  0.000152641
2017-03-25 09:19:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000008585,  0.000152641,  0.000139954, 577.585791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000139954,  0.000152641
2017-03-25 09:19:44.836836, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000008585,  0.000116282,  0.000139954, 586.170791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000139954,  0.000116282
2017-03-25 09:19:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000002584,  0.000116282,  0.000093021, 586.170791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000093021,  0.000116282
2017-03-25 09:19:45.168124, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000002584,  0.000117652,  0.000093021, 588.754791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000093021,  0.000117652
2017-03-25 09:19:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000006194,  0.000117652,  0.000147443, 588.754791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000147443,  0.000117652
2017-03-25 09:19:46.576432, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000006194,  0.000130957,  0.000147443, 594.948791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000147443,  0.000130957
2017-03-25 09:19:46.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000007442,  0.000130957,  0.000065918, 594.948791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000065918,  0.000130957
2017-03-25 09:19:47.294414, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000007442,  0.000118239,  0.000065918, 587.506791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000065918,  0.000118239
2017-03-25 09:19:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000015717,  0.000118239,  0.000131044, 587.506791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000131044,  0.000118239
2017-03-25 09:19:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000004288,  0.000118239,  0.000105951, 571.789791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000105951,  0.000118239
2017-03-25 09:19:49.157353, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000004288,  0.000137889,  0.000105951, 576.077791992, D, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000105951,  0.000137889
2017-03-25 09:19:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000011479,  0.000137889,  0.000099397, 576.077791992, S, 0.000114026, 791, -0.000001339, 9185, 494, 26,  0.000099397,  0.000137889
2017-03-25 09:19:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000025772,  0.000137889,  0.000077253, 564.598791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000077253,  0.000137889
2017-03-25 09:19:50.967236, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000025772,  0.000108531,  0.000077253, 538.826791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000077253,  0.000108531
2017-03-25 09:19:51.908659, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000024196,  0.000108531,  0.000102443, 538.826791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000102443,  0.000108531
2017-03-25 09:19:52.304045, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000024196,  0.000104472,  0.000102443, 514.630791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000102443,  0.000104472
2017-03-25 09:19:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000012654,  0.000104472,  0.000099984, 514.630791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000099984,  0.000104472
2017-03-25 09:19:53.243763, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000012654,  0.000093932,  0.000099984, 501.976791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000099984,  0.000093932
2017-03-25 09:19:53.348079, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000012654,  0.000131181,  0.000099984, 501.976791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000099984,  0.000131181
2017-03-25 09:19:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000000347,  0.000131181,  0.000127874, 501.976791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000127874,  0.000131181
2017-03-25 09:19:54.770063, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000000347,  0.000106775,  0.000127874, 502.323791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000127874,  0.000106775
2017-03-25 09:19:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000002202,  0.000106775,  0.000094608, 502.323791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000094608,  0.000106775
2017-03-25 09:19:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000003432,  0.000106775,  0.000139189, 500.121791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000139189,  0.000106775
2017-03-25 09:19:56.391315, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000003432,  0.000103077,  0.000139189, 503.553791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000139189,  0.000103077
2017-03-25 09:19:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000007603,  0.000103077,  0.000103041, 503.553791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000103041,  0.000103077
2017-03-25 09:19:57.290436, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000007603,  0.000105503,  0.000103041, 511.156791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000103041,  0.000105503
2017-03-25 09:19:57.856576, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000007603,  0.000125235,  0.000103041, 511.156791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000103041,  0.000125235
2017-03-25 09:19:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000018692,  0.000125235,  0.000161377, 511.156791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000161377,  0.000125235
2017-03-25 09:19:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000029100,  0.000125235,  0.000123776, 529.848791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000123776,  0.000125235
2017-03-25 09:19:59.288301, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000029100,  0.000116395,  0.000123776, 558.948791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000123776,  0.000116395
2017-03-25 09:19:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000026532,  0.000116395,  0.000156297, 558.948791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000156297,  0.000116395
2017-03-25 09:20:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000014246,  0.000116395,  0.000099260, 585.480791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000099260,  0.000116395
2017-03-25 09:20:01.105731, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000014246,  0.000124310,  0.000099260, 599.726791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000099260,  0.000124310
2017-03-25 09:20:01.559330, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000014246,  0.000126646,  0.000099260, 599.726791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000099260,  0.000126646
2017-03-25 09:20:01.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000009580,  0.000126646,  0.000108664, 599.726791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000108664,  0.000126646
2017-03-25 09:20:02.047129, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000009580,  0.000122691,  0.000108664, 590.146791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000108664,  0.000122691
2017-03-25 09:20:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000013835,  0.000122691,  0.000090781, 590.146791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000090781,  0.000122691
2017-03-25 09:20:03.177173, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000013835,  0.000116153,  0.000090781, 576.311791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000090781,  0.000116153
2017-03-25 09:20:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000015885,  0.000116153,  0.000104514, 576.311791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000104514,  0.000116153
2017-03-25 09:20:04.883602, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000015885,  0.000146603,  0.000104514, 560.426791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000104514,  0.000146603
2017-03-25 09:20:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000019222,  0.000146603,  0.000084061, 560.426791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000084061,  0.000146603
2017-03-25 09:20:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000005480,  0.000146603,  0.000132014, 541.204791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000132014,  0.000146603
2017-03-25 09:20:06.244330, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000005480,  0.000119967,  0.000132014, 535.724791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000132014,  0.000119967
2017-03-25 09:20:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000003714,  0.000119967,  0.000087786, 535.724791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000087786,  0.000119967
2017-03-25 09:20:07.021631, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000003714,  0.000124057,  0.000087786, 532.010791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000087786,  0.000124057
2017-03-25 09:20:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000002479,  0.000124057,  0.000134712, 532.010791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000134712,  0.000124057
2017-03-25 09:20:08.157384, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000002479,  0.000129358,  0.000134712, 529.531791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000134712,  0.000129358
2017-03-25 09:20:08.689867, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000002479,  0.000113142,  0.000134712, 529.531791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000134712,  0.000113142
2017-03-25 09:20:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000005749,  0.000113142,  0.000104580, 529.531791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000104580,  0.000113142
2017-03-25 09:20:09.388973, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000005749,  0.000112977,  0.000104580, 535.280791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000104580,  0.000112977
2017-03-25 09:20:09.703818, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000005749,  0.000102319,  0.000104580, 535.280791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000104580,  0.000102319
2017-03-25 09:20:09.713066, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000005749,  0.000091324,  0.000104580, 535.280791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000104580,  0.000091324
2017-03-25 09:20:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000008703,  0.000091324,  0.000140626, 535.280791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000140626,  0.000091324
2017-03-25 09:20:10.323361, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000008703,  0.000106802,  0.000140626, 543.983791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000140626,  0.000106802
2017-03-25 09:20:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000011545,  0.000106802,  0.000063742, 543.983791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000063742,  0.000106802
2017-03-25 09:20:11.158885, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000011545,  0.000114030,  0.000063742, 532.438791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000063742,  0.000114030
2017-03-25 09:20:11.815904, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000011545,  0.000106806,  0.000063742, 532.438791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000063742,  0.000106806
2017-03-25 09:20:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000008561,  0.000106806,  0.000180263, 532.438791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000180263,  0.000106806
2017-03-25 09:20:12.014933, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000008561,  0.000091453,  0.000180263, 540.999791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000180263,  0.000091453
2017-03-25 09:20:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000011816,  0.000091453,  0.000069680, 540.999791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000069680,  0.000091453
2017-03-25 09:20:13.641691, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000011816,  0.000213165,  0.000069680, 552.815791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000069680,  0.000213165
2017-03-25 09:20:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000032070,  0.000213165,  0.000092847, 552.815791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000092847,  0.000213165
2017-03-25 09:20:13.985419, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000032070,  0.000106068,  0.000092847, 520.745791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000092847,  0.000106068
2017-03-25 09:20:14.515482, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000032070,  0.000104019,  0.000092847, 520.745791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000092847,  0.000104019
2017-03-25 09:20:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000011955,  0.000104019,  0.000110188, 520.745791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000110188,  0.000104019
2017-03-25 09:20:15.549896, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000011955,  0.000114905,  0.000110188, 508.790791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000110188,  0.000114905
2017-03-25 09:20:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000004243,  0.000114905,  0.000108026, 508.790791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000108026,  0.000114905
2017-03-25 09:20:16.612095, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000004243,  0.000120231,  0.000108026, 504.547791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000108026,  0.000120231
2017-03-25 09:20:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000010311,  0.000120231,  0.000097929, 504.547791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000097929,  0.000120231
2017-03-25 09:20:17.004849, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000010311,  0.000117765,  0.000097929, 494.236791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000097929,  0.000117765
2017-03-25 09:20:17.848999, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000010311,  0.000106032,  0.000097929, 494.236791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000097929,  0.000106032
2017-03-25 09:20:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000002952,  0.000106032,  0.000122579, 494.236791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000122579,  0.000106032
2017-03-25 09:20:18.247695, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000002952,  0.000111698,  0.000122579, 491.284791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000122579,  0.000111698
2017-03-25 09:20:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000010833,  0.000111698,  0.000081944, 491.284791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000081944,  0.000111698
2017-03-25 09:20:19.580038, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000010833,  0.000128269,  0.000081944, 480.451791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000081944,  0.000128269
2017-03-25 09:20:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000015457,  0.000128269,  0.000113245, 480.451791992, S, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000113245,  0.000128269
2017-03-25 09:20:20.528331, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000015457,  0.000093374,  0.000113245, 464.994791992, D, 0.000113365, 511, 0.000003030, 28470, 600, 41,  0.000113245,  0.000093374
2017-03-25 09:20:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000002595,  0.000093374,  0.000117881, 464.994791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000117881,  0.000093374
2017-03-25 09:20:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000015082,  0.000093374,  0.000138082, 467.589791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000138082,  0.000093374
2017-03-25 09:20:22.348928, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000015082,  0.000126108,  0.000138082, 482.671791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000138082,  0.000126108
2017-03-25 09:20:22.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000006896,  0.000126108,  0.000101584, 482.671791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000101584,  0.000126108
2017-03-25 09:20:23.302257, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000006896,  0.000100632,  0.000101584, 489.567791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000101584,  0.000100632
2017-03-25 09:20:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000004914,  0.000100632,  0.000114593, 489.567791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000114593,  0.000100632
2017-03-25 09:20:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000001930,  0.000100632,  0.000115330, 484.653791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000115330,  0.000100632
2017-03-25 09:20:25.149702, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000001930,  0.000103759,  0.000115330, 486.583791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000115330,  0.000103759
2017-03-25 09:20:25.536071, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000001930,  0.000087771,  0.000115330, 486.583791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000115330,  0.000087771
2017-03-25 09:20:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000000245,  0.000087771,  0.000110988, 486.583791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000110988,  0.000087771
2017-03-25 09:20:25.921031, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000000245,  0.000110042,  0.000110988, 486.828791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000110988,  0.000110042
2017-03-25 09:20:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000000369,  0.000110042,  0.000113761, 486.828791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000113761,  0.000110042
2017-03-25 09:20:27.585835, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000000369,  0.000113872,  0.000113761, 486.459791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000113761,  0.000113872
2017-03-25 09:20:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000000502,  0.000113872,  0.000112615, 486.459791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000112615,  0.000113872
2017-03-25 09:20:28.425709, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000000502,  0.000114935,  0.000112615, 486.961791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000112615,  0.000114935
2017-03-25 09:20:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000010948,  0.000114935,  0.000090868, 486.961791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000090868,  0.000114935
2017-03-25 09:20:29.298278, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000010948,  0.000111200,  0.000090868, 476.013791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000090868,  0.000111200
2017-03-25 09:20:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000008182,  0.000111200,  0.000118082, 476.013791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000118082,  0.000111200
2017-03-25 09:20:30.092892, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000008182,  0.000112919,  0.000118082, 467.831791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000118082,  0.000112919
2017-03-25 09:20:30.639049, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000008182,  0.000108077,  0.000118082, 467.831791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000118082,  0.000108077
2017-03-25 09:20:30.872173, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000008182,  0.000115979,  0.000118082, 467.831791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000118082,  0.000115979
2017-03-25 09:20:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000009569,  0.000115979,  0.000126286, 467.831791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000126286,  0.000115979
2017-03-25 09:20:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000011556,  0.000115979,  0.000122054, 477.400791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000122054,  0.000115979
2017-03-25 09:20:32.444052, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000011556,  0.000126349,  0.000122054, 488.956791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000122054,  0.000126349
2017-03-25 09:20:32.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000011592,  0.000126349,  0.000126484, 488.956791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000126484,  0.000126349
2017-03-25 09:20:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000013660,  0.000126349,  0.000126315, 500.548791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000126315,  0.000126349
2017-03-25 09:20:34.125734, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000013660,  0.000117803,  0.000126315, 514.208791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000126315,  0.000117803
2017-03-25 09:20:34.891319, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000013660,  0.000144989,  0.000126315, 514.208791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000126315,  0.000144989
2017-03-25 09:20:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000001223,  0.000144989,  0.000102019, 514.208791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000102019,  0.000144989
2017-03-25 09:20:35.162125, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000001223,  0.000127000,  0.000102019, 515.431791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000102019,  0.000127000
2017-03-25 09:20:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000002305,  0.000127000,  0.000129076, 515.431791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000129076,  0.000127000
2017-03-25 09:20:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000005361,  0.000127000,  0.000108318, 517.736791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000108318,  0.000127000
2017-03-25 09:20:37.158468, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000005361,  0.000119864,  0.000108318, 523.097791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000108318,  0.000119864
2017-03-25 09:20:37.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000002281,  0.000119864,  0.000122931, 523.097791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000122931,  0.000119864
2017-03-25 09:20:37.933177, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000002281,  0.000110123,  0.000122931, 525.378791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000122931,  0.000110123
2017-03-25 09:20:38.814178, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000002281,  0.000133826,  0.000122931, 525.378791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000122931,  0.000133826
2017-03-25 09:20:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000004018,  0.000133826,  0.000111979, 525.378791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000111979,  0.000133826
2017-03-25 09:20:39.645739, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000004018,  0.000107301,  0.000111979, 529.396791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000111979,  0.000107301
2017-03-25 09:20:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000002046,  0.000107301,  0.000119246, 529.396791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000119246,  0.000107301
2017-03-25 09:20:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000050095,  0.000107301,  0.000208165, 531.442791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000208165,  0.000107301
2017-03-25 09:20:41.077531, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000050095,  0.000153062,  0.000208165, 581.537791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000208165,  0.000153062
2017-03-25 09:20:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000051403,  0.000153062,  0.000122355, 581.537791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000122355,  0.000153062
2017-03-25 09:20:42.157332, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000051403,  0.000123860,  0.000122355, 632.940791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000122355,  0.000123860
2017-03-25 09:20:42.614961, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000051403,  0.000141261,  0.000122355, 632.940791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000122355,  0.000141261
2017-03-25 09:20:42.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000013998,  0.000141261,  0.000134636, 632.940791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000134636,  0.000141261
2017-03-25 09:20:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000009622,  0.000141261,  0.000114390, 646.938791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000114390,  0.000141261
2017-03-25 09:20:44.390794, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000009622,  0.000123622,  0.000114390, 656.560791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000114390,  0.000123622
2017-03-25 09:20:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000012982,  0.000123622,  0.000089591, 656.560791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000089591,  0.000123622
2017-03-25 09:20:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000019293,  0.000123622,  0.000101932, 643.578791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000101932,  0.000123622
2017-03-25 09:20:46.000548, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000019293,  0.000118362,  0.000101932, 624.285791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000101932,  0.000118362
2017-03-25 09:20:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000026838,  0.000118362,  0.000074494, 624.285791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000074494,  0.000118362
2017-03-25 09:20:47.492420, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000026838,  0.000126078,  0.000074494, 597.447791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000074494,  0.000126078
2017-03-25 09:20:47.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000018882,  0.000126078,  0.000117685, 597.447791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000117685,  0.000126078
2017-03-25 09:20:48.330244, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000018882,  0.000126663,  0.000117685, 578.565791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000117685,  0.000126663
2017-03-25 09:20:48.332379, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000018882,  0.000121331,  0.000117685, 578.565791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000117685,  0.000121331
2017-03-25 09:20:48.668472, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000018882,  0.000128787,  0.000117685, 578.565791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000117685,  0.000128787
2017-03-25 09:20:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000009032,  0.000128787,  0.000094178, 578.565791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000094178,  0.000128787
2017-03-25 09:20:49.904803, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000009032,  0.000131494,  0.000094178, 569.533791992, D, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000094178,  0.000131494
2017-03-25 09:20:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000023413,  0.000131494,  0.000089107, 569.533791992, S, 0.000113521, 288, -0.000003320, 14771, 529, 33,  0.000089107,  0.000131494
2017-03-25 09:20:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000014332,  0.000131494,  0.000112386, 546.120791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000112386,  0.000131494
2017-03-25 09:20:51.239383, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000014332,  0.000128300,  0.000112386, 531.788791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000112386,  0.000128300
2017-03-25 09:20:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000009262,  0.000128300,  0.000136319, 531.788791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000136319,  0.000128300
2017-03-25 09:20:52.523650, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000009262,  0.000133535,  0.000136319, 541.050791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000136319,  0.000133535
2017-03-25 09:20:52.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000002383,  0.000133535,  0.000089317, 541.050791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000089317,  0.000133535
2017-03-25 09:20:53.580319, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000002383,  0.000118313,  0.000089317, 538.667791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000089317,  0.000118313
2017-03-25 09:20:53.868063, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000002383,  0.000159210,  0.000089317, 538.667791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000089317,  0.000159210
2017-03-25 09:20:53.907710, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000128066,  0.000159210,  0.000397456, 538.667791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000397456,  0.000159210
2017-03-25 09:20:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000129047,  0.000159210,  0.000091322, 666.733791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000091322,  0.000159210
2017-03-25 09:20:54.999598, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000129047,  0.000131824,  0.000091322, 795.780791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000091322,  0.000131824
2017-03-25 09:20:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000020159,  0.000131824,  0.000099084, 795.780791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000099084,  0.000131824
2017-03-25 09:20:56.442595, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000020159,  0.000149751,  0.000099084, 775.621791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000099084,  0.000149751
2017-03-25 09:20:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000023124,  0.000149751,  0.000085473, 775.621791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000085473,  0.000149751
2017-03-25 09:20:57.115233, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000023124,  0.000189577,  0.000085473, 752.497791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000085473,  0.000189577
2017-03-25 09:20:57.908661, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000026028,  0.000189577,  0.000093560, 752.497791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000093560,  0.000189577
2017-03-25 09:20:57.911199, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000026028,  0.000120402,  0.000093560, 726.469791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000093560,  0.000120402
2017-03-25 09:20:58.194014, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000026028,  0.000140440,  0.000093560, 726.469791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000093560,  0.000140440
2017-03-25 09:20:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000019923,  0.000140440,  0.000097970, 726.469791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000097970,  0.000140440
2017-03-25 09:20:59.739005, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000019923,  0.000155272,  0.000097970, 706.546791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000097970,  0.000155272
2017-03-25 09:20:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000014051,  0.000155272,  0.000105443, 706.546791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000105443,  0.000155272
2017-03-25 09:21:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000018805,  0.000155272,  0.000088557, 692.495791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000088557,  0.000155272
2017-03-25 09:21:01.329649, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000018805,  0.000117284,  0.000088557, 673.690791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000088557,  0.000117284
2017-03-25 09:21:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000011591,  0.000117284,  0.000119856, 673.690791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000119856,  0.000117284
2017-03-25 09:21:02.158473, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000011591,  0.000125132,  0.000119856, 662.099791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000119856,  0.000125132
2017-03-25 09:21:02.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000007999,  0.000125132,  0.000095676, 662.099791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000095676,  0.000125132
2017-03-25 09:21:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000010515,  0.000125132,  0.000114775, 654.100791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000114775,  0.000125132
2017-03-25 09:21:03.936401, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000010515,  0.000151574,  0.000114775, 643.585791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000114775,  0.000151574
2017-03-25 09:21:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000015383,  0.000151574,  0.000086129, 643.585791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000086129,  0.000151574
2017-03-25 09:21:05.098797, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000015383,  0.000126045,  0.000086129, 628.202791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000086129,  0.000126045
2017-03-25 09:21:05.609165, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000015383,  0.000139188,  0.000086129, 628.202791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000086129,  0.000139188
2017-03-25 09:21:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000001354,  0.000139188,  0.000148393, 628.202791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000148393,  0.000139188
2017-03-25 09:21:06.152474, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000001354,  0.000162444,  0.000148393, 629.556791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000148393,  0.000162444
2017-03-25 09:21:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000000824,  0.000162444,  0.000082013, 629.556791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000082013,  0.000162444
2017-03-25 09:21:07.585724, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000000824,  0.000127698,  0.000082013, 628.732791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000082013,  0.000127698
2017-03-25 09:21:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000026135,  0.000127698,  0.000098273, 628.732791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000098273,  0.000127698
2017-03-25 09:21:08.092035, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000026135,  0.000132493,  0.000098273, 602.597791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000098273,  0.000132493
2017-03-25 09:21:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000027382,  0.000132493,  0.000079638, 602.597791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000079638,  0.000132493
2017-03-25 09:21:09.409981, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000027382,  0.000150373,  0.000079638, 575.215791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000079638,  0.000150373
2017-03-25 09:21:09.723886, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000027382,  0.000130699,  0.000079638, 575.215791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000079638,  0.000130699
2017-03-25 09:21:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000017095,  0.000130699,  0.000118635, 575.215791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000118635,  0.000130699
2017-03-25 09:21:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000016759,  0.000130699,  0.000080196, 558.120791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000080196,  0.000130699
2017-03-25 09:21:11.061841, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000016759,  0.000132368,  0.000080196, 541.361791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000080196,  0.000132368
2017-03-25 09:21:11.811249, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000016759,  0.000119219,  0.000080196, 541.361791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000080196,  0.000119219
2017-03-25 09:21:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000023957,  0.000119219,  0.000103872, 541.361791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000103872,  0.000119219
2017-03-25 09:21:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000007178,  0.000119219,  0.000113388, 517.404791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000113388,  0.000119219
2017-03-25 09:21:13.204859, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000007178,  0.000120941,  0.000113388, 510.226791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000113388,  0.000120941
2017-03-25 09:21:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000000419,  0.000120941,  0.000117276, 510.226791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000117276,  0.000120941
2017-03-25 09:21:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000011327,  0.000120941,  0.000091458, 509.807791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000091458,  0.000120941
2017-03-25 09:21:15.000334, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000011327,  0.000122894,  0.000091458, 498.480791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000091458,  0.000122894
2017-03-25 09:21:15.525427, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000011327,  0.000115077,  0.000091458, 498.480791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000091458,  0.000115077
2017-03-25 09:21:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000005075,  0.000115077,  0.000149862, 498.480791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000149862,  0.000115077
2017-03-25 09:21:16.528627, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000005075,  0.000115031,  0.000149862, 503.555791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000149862,  0.000115031
2017-03-25 09:21:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000011407,  0.000115031,  0.000103941, 503.555791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000103941,  0.000115031
2017-03-25 09:21:17.815887, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000011407,  0.000130109,  0.000103941, 514.962791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000103941,  0.000130109
2017-03-25 09:21:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000007104,  0.000130109,  0.000113020, 514.962791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000113020,  0.000130109
2017-03-25 09:21:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000009582,  0.000130109,  0.000099129, 507.858791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000099129,  0.000130109
2017-03-25 09:21:19.178625, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000009582,  0.000125294,  0.000099129, 498.276791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000099129,  0.000125294
2017-03-25 09:21:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000016120,  0.000125294,  0.000099928, 498.276791992, S, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000099928,  0.000125294
2017-03-25 09:21:20.184078, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000016120,  0.000121929,  0.000099928, 482.156791992, D, 0.000113610, 974, 0.000002704, 17193, 534, 60,  0.000099928,  0.000121929
2017-03-25 09:21:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000009805,  0.000121929,  0.000111679, 482.156791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111679,  0.000121929
2017-03-25 09:21:21.807168, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000009805,  0.000147060,  0.000111679, 472.351791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111679,  0.000147060
2017-03-25 09:21:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000017206,  0.000147060,  0.000085134, 472.351791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000085134,  0.000147060
2017-03-25 09:21:22.406112, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000017206,  0.000132535,  0.000085134, 455.145791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000085134,  0.000132535
2017-03-25 09:21:22.745994, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000017206,  0.000123866,  0.000085134, 455.145791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000085134,  0.000123866
2017-03-25 09:21:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000017324,  0.000123866,  0.000111426, 455.145791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111426,  0.000123866
2017-03-25 09:21:23.653096, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000017324,  0.000114079,  0.000111426, 437.821791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111426,  0.000114079
2017-03-25 09:21:23.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000005232,  0.000114079,  0.000130051, 437.821791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000130051,  0.000114079
2017-03-25 09:21:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000007189,  0.000114079,  0.000115232, 443.053791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000115232,  0.000114079
2017-03-25 09:21:25.308536, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000007189,  0.000129026,  0.000115232, 450.242791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000115232,  0.000129026
2017-03-25 09:21:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000009605,  0.000129026,  0.000134914, 450.242791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000134914,  0.000129026
2017-03-25 09:21:25.936177, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000009605,  0.000126948,  0.000134914, 459.847791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000134914,  0.000126948
2017-03-25 09:21:25.974621, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000009605,  0.000113802,  0.000134914, 459.847791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000134914,  0.000113802
2017-03-25 09:21:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000007435,  0.000113802,  0.000111283, 459.847791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111283,  0.000113802
2017-03-25 09:21:27.072930, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000007435,  0.000132060,  0.000111283, 467.282791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111283,  0.000132060
2017-03-25 09:21:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000014610,  0.000132060,  0.000149736, 467.282791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000149736,  0.000132060
2017-03-25 09:21:28.372934, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000014610,  0.000117049,  0.000149736, 481.892791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000149736,  0.000117049
2017-03-25 09:21:28.908722, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000000879,  0.000117049,  0.000084115, 481.892791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000084115,  0.000117049
2017-03-25 09:21:29.207376, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000000879,  0.000108430,  0.000084115, 482.771791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000084115,  0.000108430
2017-03-25 09:21:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000002071,  0.000108430,  0.000152281, 482.771791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000152281,  0.000108430
2017-03-25 09:21:30.588326, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000002071,  0.000147290,  0.000152281, 484.842791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000152281,  0.000147290
2017-03-25 09:21:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000005123,  0.000147290,  0.000090307, 484.842791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000090307,  0.000147290
2017-03-25 09:21:31.433040, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000005123,  0.000123558,  0.000090307, 489.965791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000090307,  0.000123558
2017-03-25 09:21:31.858108, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000005123,  0.000109194,  0.000090307, 489.965791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000090307,  0.000109194
2017-03-25 09:21:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000015538,  0.000109194,  0.000111053, 489.965791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111053,  0.000109194
2017-03-25 09:21:32.067586, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000015538,  0.000085838,  0.000111053, 474.427791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111053,  0.000085838
2017-03-25 09:21:32.690089, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000015538,  0.000113488,  0.000111053, 474.427791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000111053,  0.000113488
2017-03-25 09:21:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000005782,  0.000113488,  0.000109373, 474.427791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000109373,  0.000113488
2017-03-25 09:21:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000011831,  0.000113488,  0.000145848, 468.645791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000145848,  0.000113488
2017-03-25 09:21:34.277540, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000011831,  0.000128111,  0.000145848, 480.476791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000145848,  0.000128111
2017-03-25 09:21:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000044940,  0.000128111,  0.000175730, 480.476791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000175730,  0.000128111
2017-03-25 09:21:34.997193, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000044940,  0.000110077,  0.000175730, 525.416791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000175730,  0.000110077
2017-03-25 09:21:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000028701,  0.000110077,  0.000113882, 525.416791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000113882,  0.000110077
2017-03-25 09:21:36.162837, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000028701,  0.000119860,  0.000113882, 554.117791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000113882,  0.000119860
2017-03-25 09:21:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000024654,  0.000119860,  0.000069606, 554.117791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000069606,  0.000119860
2017-03-25 09:21:37.183177, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000024654,  0.000116646,  0.000069606, 529.463791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000069606,  0.000116646
2017-03-25 09:21:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000012578,  0.000116646,  0.000138067, 529.463791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000138067,  0.000116646
2017-03-25 09:21:38.409217, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000012578,  0.000112931,  0.000138067, 516.885791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000138067,  0.000112931
2017-03-25 09:21:38.892603, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000012578,  0.000118869,  0.000138067, 516.885791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000138067,  0.000118869
2017-03-25 09:21:38.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000001233,  0.000118869,  0.000097105, 516.885791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000097105,  0.000118869
2017-03-25 09:21:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000026762,  0.000118869,  0.000082133, 518.118791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000082133,  0.000118869
2017-03-25 09:21:40.226764, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000026762,  0.000115418,  0.000082133, 491.356791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000082133,  0.000115418
2017-03-25 09:21:40.790634, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000026762,  0.000119137,  0.000082133, 491.356791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000082133,  0.000119137
2017-03-25 09:21:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000025341,  0.000119137,  0.000099644, 491.356791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000099644,  0.000119137
2017-03-25 09:21:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000001416,  0.000119137,  0.000129682, 466.015791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000129682,  0.000119137
2017-03-25 09:21:42.023273, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000001416,  0.000123812,  0.000129682, 464.599791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000129682,  0.000123812
2017-03-25 09:21:42.750959, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000001416,  0.000154964,  0.000129682, 464.599791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000129682,  0.000154964
2017-03-25 09:21:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000000523,  0.000154964,  0.000103775, 464.599791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000103775,  0.000154964
2017-03-25 09:21:43.110109, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000000523,  0.000122353,  0.000103775, 465.122791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000103775,  0.000122353
2017-03-25 09:21:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000005636,  0.000122353,  0.000117793, 465.122791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000117793,  0.000122353
2017-03-25 09:21:44.867701, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000005636,  0.000115011,  0.000117793, 459.486791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000117793,  0.000115011
2017-03-25 09:21:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000000375,  0.000115011,  0.000115947, 459.486791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000115947,  0.000115011
2017-03-25 09:21:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000007883,  0.000115011,  0.000132781, 459.861791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000132781,  0.000115011
2017-03-25 09:21:46.598415, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000007883,  0.000119209,  0.000132781, 467.744791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000132781,  0.000119209
2017-03-25 09:21:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000003027,  0.000119209,  0.000106308, 467.744791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000106308,  0.000119209
2017-03-25 09:21:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000006717,  0.000119209,  0.000140235, 470.771791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000140235,  0.000119209
2017-03-25 09:21:48.244714, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000006717,  0.000118996,  0.000140235, 477.488791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000140235,  0.000118996
2017-03-25 09:21:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000002890,  0.000118996,  0.000098830, 477.488791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000098830,  0.000118996
2017-03-25 09:21:49.364942, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000002890,  0.000137161,  0.000098830, 480.378791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000098830,  0.000137161
2017-03-25 09:21:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000003207,  0.000137161,  0.000141156, 480.378791992, S, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000141156,  0.000137161
2017-03-25 09:21:50.100995, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000003207,  0.000120199,  0.000141156, 483.585791992, D, 0.000115742, 321, -0.000002132, 36975, 602, 93,  0.000141156,  0.000120199
2017-03-25 09:21:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000000046,  0.000120199,  0.000092737, 483.585791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000092737,  0.000120199
2017-03-25 09:21:51.370162, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000000046,  0.000119551,  0.000092737, 483.631791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000092737,  0.000119551
2017-03-25 09:21:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000006558,  0.000119551,  0.000128088, 483.631791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000128088,  0.000119551
2017-03-25 09:21:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000008549,  0.000119551,  0.000088778, 477.073791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000088778,  0.000119551
2017-03-25 09:21:53.089094, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000008549,  0.000122363,  0.000088778, 468.524791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000088778,  0.000122363
2017-03-25 09:21:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000009631,  0.000122363,  0.000125751, 468.524791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000125751,  0.000122363
2017-03-25 09:21:54.164926, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000009631,  0.000115041,  0.000125751, 458.893791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000125751,  0.000115041
2017-03-25 09:21:54.341045, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000009631,  0.000108051,  0.000125751, 458.893791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000125751,  0.000108051
2017-03-25 09:21:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000016434,  0.000108051,  0.000074968, 458.893791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000074968,  0.000108051
2017-03-25 09:21:55.715231, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000016434,  0.000106418,  0.000074968, 442.459791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000074968,  0.000106418
2017-03-25 09:21:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000020635,  0.000106418,  0.000117115, 442.459791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000117115,  0.000106418
2017-03-25 09:21:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000011637,  0.000106418,  0.000092760, 421.824791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000092760,  0.000106418
2017-03-25 09:21:57.418521, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000011637,  0.000125543,  0.000092760, 410.187791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000092760,  0.000125543
2017-03-25 09:21:57.633008, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000011637,  0.000105944,  0.000092760, 410.187791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000092760,  0.000105944
2017-03-25 09:21:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000012085,  0.000105944,  0.000115770, 410.187791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000115770,  0.000105944
2017-03-25 09:21:58.105322, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000012085,  0.000101070,  0.000115770, 398.102791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000115770,  0.000101070
2017-03-25 09:21:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000003687,  0.000101070,  0.000108917, 398.102791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000108917,  0.000101070
2017-03-25 09:21:59.108413, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000003687,  0.000114384,  0.000108917, 394.415791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000108917,  0.000114384
2017-03-25 09:21:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000017008,  0.000114384,  0.000156879, 394.415791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000156879,  0.000114384
2017-03-25 09:22:00.157252, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000017008,  0.000106454,  0.000156879, 411.423791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000156879,  0.000106454
2017-03-25 09:22:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000030331,  0.000106454,  0.000135564, 411.423791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000135564,  0.000106454
2017-03-25 09:22:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000026407,  0.000106454,  0.000149121, 441.754791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000149121,  0.000106454
2017-03-25 09:22:02.010322, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000026407,  0.000119551,  0.000149121, 468.161791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000149121,  0.000119551
2017-03-25 09:22:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000016504,  0.000119551,  0.000116024, 468.161791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000116024,  0.000119551
2017-03-25 09:22:03.857972, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000016504,  0.000130089,  0.000116024, 484.665791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000116024,  0.000130089
2017-03-25 09:22:03.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000005175,  0.000130089,  0.000126926, 484.665791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000126926,  0.000130089
2017-03-25 09:22:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000000460,  0.000130089,  0.000106789, 489.840791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000106789,  0.000130089
2017-03-25 09:22:05.331770, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000000460,  0.000114822,  0.000106789, 490.300791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000106789,  0.000114822
2017-03-25 09:22:05.394189, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000000460,  0.000116485,  0.000106789, 490.300791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000106789,  0.000116485
2017-03-25 09:22:05.864185, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000000460,  0.000117745,  0.000106789, 490.300791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000106789,  0.000117745
2017-03-25 09:22:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000011629,  0.000117745,  0.000149122, 490.300791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000149122,  0.000117745
2017-03-25 09:22:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000003914,  0.000117745,  0.000091217, 501.929791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000091217,  0.000117745
2017-03-25 09:22:06.925278, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000003914,  0.000109386,  0.000091217, 505.843791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000091217,  0.000109386
2017-03-25 09:22:07.707161, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000003914,  0.000120776,  0.000091217, 505.843791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000091217,  0.000120776
2017-03-25 09:22:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000010209,  0.000120776,  0.000120518, 505.843791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000120518,  0.000120776
2017-03-25 09:22:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000005698,  0.000120776,  0.000099881, 495.634791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000099881,  0.000120776
2017-03-25 09:22:09.342649, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000005698,  0.000131172,  0.000099881, 489.936791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000099881,  0.000131172
2017-03-25 09:22:09.424042, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000005698,  0.000172291,  0.000099881, 489.936791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000099881,  0.000172291
2017-03-25 09:22:09.431751, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000005698,  0.000104348,  0.000099881, 489.936791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000099881,  0.000104348
2017-03-25 09:22:09.550484, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000005698,  0.000134257,  0.000099881, 489.936791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000099881,  0.000134257
2017-03-25 09:22:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000017058,  0.000134257,  0.000166055, 489.936791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000166055,  0.000134257
2017-03-25 09:22:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000028985,  0.000134257,  0.000123761, 506.994791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000123761,  0.000134257
2017-03-25 09:22:10.965863, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000028985,  0.000127711,  0.000123761, 535.979791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000123761,  0.000127711
2017-03-25 09:22:11.537385, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000028985,  0.000128869,  0.000123761, 535.979791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000123761,  0.000128869
2017-03-25 09:22:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000004006,  0.000128869,  0.000100315, 535.979791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000100315,  0.000128869
2017-03-25 09:22:12.888581, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000004006,  0.000117444,  0.000100315, 531.973791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000100315,  0.000117444
2017-03-25 09:22:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000015864,  0.000117444,  0.000100309, 531.973791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000100309,  0.000117444
2017-03-25 09:22:13.031489, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000015864,  0.000118802,  0.000100309, 516.109791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000100309,  0.000118802
2017-03-25 09:22:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000009028,  0.000118802,  0.000113900, 516.109791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000113900,  0.000118802
2017-03-25 09:22:13.962046, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000009028,  0.000107645,  0.000113900, 507.081791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000113900,  0.000107645
2017-03-25 09:22:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000013176,  0.000107645,  0.000091813, 507.081791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000091813,  0.000107645
2017-03-25 09:22:15.070699, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000013176,  0.000103116,  0.000091813, 493.905791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000091813,  0.000103116
2017-03-25 09:22:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000012538,  0.000103116,  0.000114899, 493.905791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000114899,  0.000103116
2017-03-25 09:22:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000003621,  0.000103116,  0.000109462, 481.367791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000109462,  0.000103116
2017-03-25 09:22:16.944140, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000003621,  0.000098907,  0.000109462, 477.746791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000109462,  0.000098907
2017-03-25 09:22:17.520878, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000003621,  0.000110089,  0.000109462, 477.746791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000109462,  0.000110089
2017-03-25 09:22:17.749598, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000003621,  0.000100381,  0.000109462, 477.746791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000109462,  0.000100381
2017-03-25 09:22:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000008224,  0.000100381,  0.000105199, 477.746791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000105199,  0.000100381
2017-03-25 09:22:18.359004, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000008224,  0.000121726,  0.000105199, 469.522791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000105199,  0.000121726
2017-03-25 09:22:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000013791,  0.000121726,  0.000097738, 469.522791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000097738,  0.000121726
2017-03-25 09:22:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006173,  0.000121726,  0.000120340, 455.731791992, S, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000120340,  0.000121726
2017-03-25 09:22:20.204705, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000006173,  0.000086997,  0.000120340, 449.558791992, D, 0.000116149, 392, 0.000000048, 15219, 479, 26,  0.000120340,  0.000086997
2017-03-25 09:22:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000010010,  0.000086997,  0.000089959, 449.558791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000089959,  0.000086997
2017-03-25 09:22:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000010784,  0.000086997,  0.000118689, 439.548791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000118689,  0.000086997
2017-03-25 09:22:22.152279, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000010784,  0.000098146,  0.000118689, 428.764791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000118689,  0.000098146
2017-03-25 09:22:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000009267,  0.000098146,  0.000092852, 428.764791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000092852,  0.000098146
2017-03-25 09:22:23.837309, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000009267,  0.000086583,  0.000092852, 419.497791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000092852,  0.000086583
2017-03-25 09:22:23.859086, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000009267,  0.000097122,  0.000092852, 419.497791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000092852,  0.000097122
2017-03-25 09:22:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000003972,  0.000097122,  0.000128539, 419.497791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000128539,  0.000097122
2017-03-25 09:22:24.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000020053,  0.000097122,  0.000140305, 415.525791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000140305,  0.000097122
2017-03-25 09:22:25.180657, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000020053,  0.000120365,  0.000140305, 435.578791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000140305,  0.000120365
2017-03-25 09:22:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000013654,  0.000120365,  0.000115714, 435.578791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000115714,  0.000120365
2017-03-25 09:22:26.568762, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000013654,  0.000092049,  0.000115714, 449.232791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000115714,  0.000092049
2017-03-25 09:22:26.804856, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000013654,  0.000115584,  0.000115714, 449.232791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000115714,  0.000115584
2017-03-25 09:22:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000007439,  0.000115584,  0.000098062, 449.232791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000098062,  0.000115584
2017-03-25 09:22:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000003891,  0.000115584,  0.000122782, 441.793791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000122782,  0.000115584
2017-03-25 09:22:28.598725, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000003891,  0.000101502,  0.000122782, 437.902791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000122782,  0.000101502
2017-03-25 09:22:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000012086,  0.000101502,  0.000081666, 437.902791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000081666,  0.000101502
2017-03-25 09:22:28.989697, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000012086,  0.000089812,  0.000081666, 425.816791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000081666,  0.000089812
2017-03-25 09:22:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000016562,  0.000089812,  0.000113581, 425.816791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000113581,  0.000089812
2017-03-25 09:22:30.274522, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000016562,  0.000096602,  0.000113581, 409.254791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000113581,  0.000096602
2017-03-25 09:22:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000007994,  0.000096602,  0.000098270, 409.254791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000098270,  0.000096602
2017-03-25 09:22:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000000267,  0.000096602,  0.000128745, 401.260791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000128745,  0.000096602
2017-03-25 09:22:31.921210, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000000267,  0.000121422,  0.000128745, 400.993791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000128745,  0.000121422
2017-03-25 09:22:32.159815, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000000267,  0.000125576,  0.000128745, 400.993791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000128745,  0.000125576
2017-03-25 09:22:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000003059,  0.000125576,  0.000105137, 400.993791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000105137,  0.000125576
2017-03-25 09:22:32.918284, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000003059,  0.000096794,  0.000105137, 404.052791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000105137,  0.000096794
2017-03-25 09:22:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000022261,  0.000096794,  0.000167364, 404.052791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000167364,  0.000096794
2017-03-25 09:22:34.627213, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000022261,  0.000089802,  0.000167364, 426.313791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000167364,  0.000089802
2017-03-25 09:22:34.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000017247,  0.000089802,  0.000095122, 426.313791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000095122,  0.000089802
2017-03-25 09:22:35.335710, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000017247,  0.000133446,  0.000095122, 443.560791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000095122,  0.000133446
2017-03-25 09:22:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000001890,  0.000133446,  0.000136779, 443.560791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000136779,  0.000133446
2017-03-25 09:22:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000022815,  0.000133446,  0.000137089, 445.450791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000137089,  0.000133446
2017-03-25 09:22:37.155145, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000022815,  0.000098420,  0.000137089, 468.265791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000137089,  0.000098420
2017-03-25 09:22:37.645882, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000022815,  0.000097838,  0.000137089, 468.265791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000137089,  0.000097838
2017-03-25 09:22:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000011956,  0.000097838,  0.000115145, 468.265791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000115145,  0.000097838
2017-03-25 09:22:37.989728, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000011956,  0.000093977,  0.000115145, 480.221791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000115145,  0.000093977
2017-03-25 09:22:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000007619,  0.000093977,  0.000097972, 480.221791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000097972,  0.000093977
2017-03-25 09:22:39.890505, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000007619,  0.000109866,  0.000097972, 472.602791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000097972,  0.000109866
2017-03-25 09:22:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000003626,  0.000109866,  0.000122926, 472.602791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000122926,  0.000109866
2017-03-25 09:22:40.388881, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000003626,  0.000100610,  0.000122926, 468.976791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000122926,  0.000100610
2017-03-25 09:22:40.851275, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000003626,  0.000112470,  0.000122926, 468.976791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000122926,  0.000112470
2017-03-25 09:22:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000010028,  0.000112470,  0.000084930, 468.976791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000084930,  0.000112470
2017-03-25 09:22:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000009274,  0.000112470,  0.000124350, 458.948791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000124350,  0.000112470
2017-03-25 09:22:42.167315, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000009274,  0.000095447,  0.000124350, 449.674791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000124350,  0.000095447
2017-03-25 09:22:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000005480,  0.000095447,  0.000092516, 449.674791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000092516,  0.000095447
2017-03-25 09:22:43.237238, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000005480,  0.000107054,  0.000092516, 444.194791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000092516,  0.000107054
2017-03-25 09:22:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000016120,  0.000107054,  0.000102925, 444.194791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000102925,  0.000107054
2017-03-25 09:22:44.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000017271,  0.000107054,  0.000090072, 428.074791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000090072,  0.000107054
2017-03-25 09:22:45.050616, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000017271,  0.000097027,  0.000090072, 410.803791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000090072,  0.000097027
2017-03-25 09:22:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000000313,  0.000097027,  0.000137827, 410.803791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000137827,  0.000097027
2017-03-25 09:22:46.509542, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000000313,  0.000079548,  0.000137827, 411.116791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000137827,  0.000079548
2017-03-25 09:22:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000022014,  0.000079548,  0.000133014, 411.116791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000133014,  0.000079548
2017-03-25 09:22:47.431671, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000022014,  0.000096406,  0.000133014, 433.130791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000133014,  0.000096406
2017-03-25 09:22:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000015351,  0.000096406,  0.000124282, 433.130791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000124282,  0.000096406
2017-03-25 09:22:48.763816, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000015351,  0.000106072,  0.000124282, 448.481791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000124282,  0.000106072
2017-03-25 09:22:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000014646,  0.000106072,  0.000073019, 448.481791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000073019,  0.000106072
2017-03-25 09:22:49.340726, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000014646,  0.000101283,  0.000073019, 433.835791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000073019,  0.000101283
2017-03-25 09:22:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000017439,  0.000101283,  0.000118533, 433.835791992, S, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000118533,  0.000101283
2017-03-25 09:22:50.491358, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000017439,  0.000091452,  0.000118533, 416.396791992, D, 0.000116070, 448, -0.000001134, 14111, 472, 38,  0.000118533,  0.000091452
2017-03-25 09:22:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000005290,  0.000091452,  0.000118022, 416.396791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000118022,  0.000091452
2017-03-25 09:22:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000007711,  0.000091452,  0.000123108, 421.686791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000123108,  0.000091452
2017-03-25 09:22:52.432675, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000007711,  0.000106864,  0.000123108, 429.397791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000123108,  0.000106864
2017-03-25 09:22:52.855284, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000007711,  0.000126478,  0.000123108, 429.397791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000123108,  0.000126478
2017-03-25 09:22:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000005832,  0.000126478,  0.000091002, 429.397791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000091002,  0.000126478
2017-03-25 09:22:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000001400,  0.000126478,  0.000137639, 423.565791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000137639,  0.000126478
2017-03-25 09:22:53.953214, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000001400,  0.000062464,  0.000137639, 424.965791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000137639,  0.000062464
2017-03-25 09:22:54.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000001329,  0.000062464,  0.000090852, 424.965791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000090852,  0.000062464
2017-03-25 09:22:55.579559, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000001329,  0.000088356,  0.000090852, 426.294791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000090852,  0.000088356
2017-03-25 09:22:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000001232,  0.000088356,  0.000137154, 426.294791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000137154,  0.000088356
2017-03-25 09:22:56.023794, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000001232,  0.000090238,  0.000137154, 427.526791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000137154,  0.000090238
2017-03-25 09:22:56.443280, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000001232,  0.000113439,  0.000137154, 427.526791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000137154,  0.000113439
2017-03-25 09:22:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000012034,  0.000113439,  0.000112110, 427.526791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000112110,  0.000113439
2017-03-25 09:22:57.457531, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000012034,  0.000090697,  0.000112110, 439.560791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000112110,  0.000090697
2017-03-25 09:22:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000008687,  0.000090697,  0.000130410, 439.560791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000130410,  0.000090697
2017-03-25 09:22:58.137837, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000008687,  0.000116833,  0.000130410, 448.247791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000130410,  0.000116833
2017-03-25 09:22:58.350970, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000008687,  0.000100980,  0.000130410, 448.247791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000130410,  0.000100980
2017-03-25 09:22:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000000956,  0.000100980,  0.000092946, 448.247791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000092946,  0.000100980
2017-03-25 09:22:59.756215, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000000956,  0.000088185,  0.000092946, 447.291791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000092946,  0.000088185
2017-03-25 09:22:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000008655,  0.000088185,  0.000114973, 447.291791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000114973,  0.000088185
2017-03-25 09:23:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000009364,  0.000088185,  0.000128836, 438.636791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000128836,  0.000088185
2017-03-25 09:23:01.721170, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000009364,  0.000096778,  0.000128836, 448.000791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000128836,  0.000096778
2017-03-25 09:23:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000009079,  0.000096778,  0.000114232, 448.000791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000114232,  0.000096778
2017-03-25 09:23:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000012773,  0.000096778,  0.000084962, 457.079791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000084962,  0.000096778
2017-03-25 09:23:03.580862, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000012773,  0.000107986,  0.000084962, 444.306791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000084962,  0.000107986
2017-03-25 09:23:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000006208,  0.000107986,  0.000127242, 444.306791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000127242,  0.000107986
2017-03-25 09:23:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000002875,  0.000107986,  0.000103007, 438.098791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000103007,  0.000107986
2017-03-25 09:23:05.224655, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000002875,  0.000105244,  0.000103007, 440.973791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000103007,  0.000105244
2017-03-25 09:23:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000004801,  0.000105244,  0.000111702, 440.973791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000111702,  0.000105244
2017-03-25 09:23:05.948029, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000004801,  0.000105903,  0.000111702, 436.172791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000111702,  0.000105903
2017-03-25 09:23:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000010210,  0.000105903,  0.000091914, 436.172791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000091914,  0.000105903
2017-03-25 09:23:07.516597, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000010210,  0.000095472,  0.000091914, 425.962791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000091914,  0.000095472
2017-03-25 09:23:07.868691, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000010210,  0.000090604,  0.000091914, 425.962791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000091914,  0.000090604
2017-03-25 09:23:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000002401,  0.000090604,  0.000136367, 425.962791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000136367,  0.000090604
2017-03-25 09:23:08.411515, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000002401,  0.000104578,  0.000136367, 428.363791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000136367,  0.000104578
2017-03-25 09:23:08.470671, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000002401,  0.000088222,  0.000136367, 428.363791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000136367,  0.000088222
2017-03-25 09:23:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000023177,  0.000088222,  0.000132987, 428.363791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000132987,  0.000088222
2017-03-25 09:23:09.166488, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000023177,  0.000120494,  0.000132987, 451.540791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000132987,  0.000120494
2017-03-25 09:23:09.609909, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000023177,  0.000110269,  0.000132987, 451.540791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000132987,  0.000110269
2017-03-25 09:23:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000020098,  0.000110269,  0.000130520, 451.540791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000130520,  0.000110269
2017-03-25 09:23:10.167317, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000020098,  0.000098306,  0.000130520, 471.638791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000130520,  0.000098306
2017-03-25 09:23:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000038180,  0.000098306,  0.000169569, 471.638791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000169569,  0.000098306
2017-03-25 09:23:11.325385, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000038180,  0.000117991,  0.000169569, 509.818791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000169569,  0.000117991
2017-03-25 09:23:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000028336,  0.000117991,  0.000111197, 509.818791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000111197,  0.000117991
2017-03-25 09:23:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000006049,  0.000117991,  0.000101066, 538.154791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000101066,  0.000117991
2017-03-25 09:23:13.084730, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000006049,  0.000130777,  0.000101066, 532.105791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000101066,  0.000130777
2017-03-25 09:23:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000009278,  0.000130777,  0.000142128, 532.105791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000142128,  0.000130777
2017-03-25 09:23:14.711852, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000009278,  0.000106616,  0.000142128, 541.383791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000142128,  0.000106616
2017-03-25 09:23:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000004497,  0.000106616,  0.000091900, 541.383791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000091900,  0.000106616
2017-03-25 09:23:15.683321, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000004497,  0.000122282,  0.000091900, 545.880791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000091900,  0.000122282
2017-03-25 09:23:15.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000013623,  0.000122282,  0.000160548, 545.880791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000160548,  0.000122282
2017-03-25 09:23:16.901234, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000013623,  0.000102750,  0.000160548, 559.503791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000160548,  0.000102750
2017-03-25 09:23:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000000974,  0.000102750,  0.000066756, 559.503791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000066756,  0.000102750
2017-03-25 09:23:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000019073,  0.000102750,  0.000120559, 560.477791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000120559,  0.000102750
2017-03-25 09:23:18.528533, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000019073,  0.000112020,  0.000120559, 541.404791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000120559,  0.000112020
2017-03-25 09:23:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000003576,  0.000112020,  0.000112231, 541.404791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000112231,  0.000112020
2017-03-25 09:23:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000007375,  0.000112020,  0.000128334, 544.980791992, S, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000128334,  0.000112020
2017-03-25 09:23:20.421941, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000007375,  0.000154246,  0.000128334, 552.355791992, D, 0.000113947, 473, -0.000001105, 13103, 435, 22,  0.000128334,  0.000154246
2017-03-25 09:23:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000002149,  0.000154246,  0.000093430, 552.355791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000093430,  0.000154246
2017-03-25 09:23:20.971877, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000002149,  0.000100407,  0.000093430, 550.206791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000093430,  0.000100407
2017-03-25 09:23:21.176046, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000002149,  0.000117568,  0.000093430, 550.206791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000093430,  0.000117568
2017-03-25 09:23:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000009396,  0.000117568,  0.000113993, 550.206791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000113993,  0.000117568
2017-03-25 09:23:22.219893, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000009396,  0.000106865,  0.000113993, 540.810791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000113993,  0.000106865
2017-03-25 09:23:22.711180, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000009396,  0.000113671,  0.000113993, 540.810791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000113993,  0.000113671
2017-03-25 09:23:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000010045,  0.000113671,  0.000091945, 540.810791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000091945,  0.000113671
2017-03-25 09:23:23.337776, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000010045,  0.000112628,  0.000091945, 530.765791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000091945,  0.000112628
2017-03-25 09:23:23.479466, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000010045,  0.000096500,  0.000091945, 530.765791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000091945,  0.000096500
2017-03-25 09:23:23.596771, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000010045,  0.000070269,  0.000091945, 530.765791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000091945,  0.000070269
2017-03-25 09:23:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000013970,  0.000070269,  0.000105351, 530.765791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000105351,  0.000070269
2017-03-25 09:23:24.667661, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000013970,  0.000108211,  0.000105351, 516.795791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000105351,  0.000108211
2017-03-25 09:23:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000005488,  0.000108211,  0.000129879, 516.795791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000129879,  0.000108211
2017-03-25 09:23:25.228726, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000005488,  0.000112159,  0.000129879, 522.283791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000129879,  0.000112159
2017-03-25 09:23:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000010034,  0.000112159,  0.000114188, 522.283791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000114188,  0.000112159
2017-03-25 09:23:26.360355, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000010034,  0.000104893,  0.000114188, 532.317791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000114188,  0.000104893
2017-03-25 09:23:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000016702,  0.000104893,  0.000076486, 532.317791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000076486,  0.000104893
2017-03-25 09:23:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000011037,  0.000104893,  0.000125570, 515.615791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000125570,  0.000104893
2017-03-25 09:23:28.111213, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000011037,  0.000109300,  0.000125570, 504.578791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000125570,  0.000109300
2017-03-25 09:23:28.885345, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000011037,  0.000111787,  0.000125570, 504.578791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000125570,  0.000111787
2017-03-25 09:23:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000010980,  0.000111787,  0.000120637, 504.578791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000120637,  0.000111787
2017-03-25 09:23:29.422108, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000010980,  0.000104348,  0.000120637, 515.558791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000120637,  0.000104348
2017-03-25 09:23:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000010455,  0.000104348,  0.000124688, 515.558791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000124688,  0.000104348
2017-03-25 09:23:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000009859,  0.000104348,  0.000119497, 526.013791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000119497,  0.000104348
2017-03-25 09:23:31.137722, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000009859,  0.000111516,  0.000119497, 535.872791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000119497,  0.000111516
2017-03-25 09:23:31.771510, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000009859,  0.000137677,  0.000119497, 535.872791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000119497,  0.000137677
2017-03-25 09:23:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000010575,  0.000137677,  0.000126301, 535.872791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000126301,  0.000137677
2017-03-25 09:23:31.951860, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000010575,  0.000140042,  0.000126301, 546.447791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000126301,  0.000140042
2017-03-25 09:23:32.390706, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000010575,  0.000091311,  0.000126301, 546.447791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000126301,  0.000091311
2017-03-25 09:23:32.592846, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000010575,  0.000109605,  0.000126301, 546.447791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000126301,  0.000109605
2017-03-25 09:23:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000001110,  0.000109605,  0.000096735, 546.447791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000096735,  0.000109605
2017-03-25 09:23:33.125267, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000001110,  0.000150189,  0.000096735, 545.337791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000096735,  0.000150189
2017-03-25 09:23:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000008303,  0.000150189,  0.000112463, 545.337791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000112463,  0.000150189
2017-03-25 09:23:34.106693, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000008303,  0.000117787,  0.000112463, 537.034791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000112463,  0.000117787
2017-03-25 09:23:34.367910, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000008303,  0.000108903,  0.000112463, 537.034791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000112463,  0.000108903
2017-03-25 09:23:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000004317,  0.000108903,  0.000122195, 537.034791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000122195,  0.000108903
2017-03-25 09:23:35.595885, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000004317,  0.000113845,  0.000122195, 541.351791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000122195,  0.000113845
2017-03-25 09:23:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000009506,  0.000113845,  0.000122959, 541.351791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000122959,  0.000113845
2017-03-25 09:23:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000005178,  0.000113845,  0.000092847, 550.857791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000092847,  0.000113845
2017-03-25 09:23:37.020668, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000005178,  0.000115902,  0.000092847, 545.679791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000092847,  0.000115902
2017-03-25 09:23:37.839175, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000005178,  0.000102884,  0.000092847, 545.679791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000092847,  0.000102884
2017-03-25 09:23:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010438,  0.000102884,  0.000112224, 545.679791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000112224,  0.000102884
2017-03-25 09:23:38.225110, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000010438,  0.000112178,  0.000112224, 535.241791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000112224,  0.000112178
2017-03-25 09:23:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000002310,  0.000112178,  0.000108766, 535.241791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000108766,  0.000112178
2017-03-25 09:23:39.409020, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000002310,  0.000112273,  0.000108766, 532.931791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000108766,  0.000112273
2017-03-25 09:23:39.854477, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000002310,  0.000104935,  0.000108766, 532.931791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000108766,  0.000104935
2017-03-25 09:23:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000003858,  0.000104935,  0.000108921, 532.931791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000108921,  0.000104935
2017-03-25 09:23:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000000042,  0.000104935,  0.000116482, 529.073791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000116482,  0.000104935
2017-03-25 09:23:41.211819, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000000042,  0.000110006,  0.000116482, 529.115791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000116482,  0.000110006
2017-03-25 09:23:41.613611, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000000042,  0.000132649,  0.000116482, 529.115791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000116482,  0.000132649
2017-03-25 09:23:41.686287, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000000042,  0.000137391,  0.000116482, 529.115791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000116482,  0.000137391
2017-03-25 09:23:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000005255,  0.000137391,  0.000119609, 529.115791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000119609,  0.000137391
2017-03-25 09:23:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000014527,  0.000137391,  0.000077177, 534.370791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000077177,  0.000137391
2017-03-25 09:23:42.936658, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000014527,  0.000117119,  0.000077177, 519.843791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000077177,  0.000117119
2017-03-25 09:23:43.888285, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000014527,  0.000111482,  0.000077177, 519.843791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000077177,  0.000111482
2017-03-25 09:23:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000010956,  0.000111482,  0.000126468, 519.843791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000126468,  0.000111482
2017-03-25 09:23:44.164842, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000010956,  0.000101637,  0.000126468, 508.887791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000126468,  0.000101637
2017-03-25 09:23:44.458983, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000010956,  0.000111689,  0.000126468, 508.887791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000126468,  0.000111689
2017-03-25 09:23:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000004557,  0.000111689,  0.000089624, 508.887791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000089624,  0.000111689
2017-03-25 09:23:45.901721, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000004557,  0.000114420,  0.000089624, 504.330791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000089624,  0.000114420
2017-03-25 09:23:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000018674,  0.000114420,  0.000098132, 504.330791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000098132,  0.000114420
2017-03-25 09:23:46.804774, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000018674,  0.000118423,  0.000098132, 485.656791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000098132,  0.000118423
2017-03-25 09:23:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000012566,  0.000118423,  0.000101694, 485.656791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000101694,  0.000118423
2017-03-25 09:23:47.240433, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000012566,  0.000103699,  0.000101694, 473.090791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000101694,  0.000103699
2017-03-25 09:23:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000000264,  0.000103699,  0.000122514, 473.090791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000122514,  0.000103699
2017-03-25 09:23:48.800514, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000000264,  0.000097937,  0.000122514, 472.826791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000122514,  0.000097937
2017-03-25 09:23:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000006921,  0.000097937,  0.000115865, 472.826791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000115865,  0.000097937
2017-03-25 09:23:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000023147,  0.000097937,  0.000154876, 479.747791992, S, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000154876,  0.000097937
2017-03-25 09:23:50.774198, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000023147,  0.000135128,  0.000154876, 502.894791992, D, 0.000112341, 486, 0.000004532, 12151, 473, 52,  0.000154876,  0.000135128
2017-03-25 09:23:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000012910,  0.000135128,  0.000095631, 502.894791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000095631,  0.000135128
2017-03-25 09:23:51.770725, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000012910,  0.000063899,  0.000095631, 515.804791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000095631,  0.000063899
2017-03-25 09:23:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000006996,  0.000063899,  0.000115302, 515.804791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000115302,  0.000063899
2017-03-25 09:23:52.462332, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000006996,  0.000114774,  0.000115302, 508.808791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000115302,  0.000114774
2017-03-25 09:23:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000002146,  0.000114774,  0.000105094, 508.808791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000105094,  0.000114774
2017-03-25 09:23:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000007779,  0.000114774,  0.000134917, 506.662791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000134917,  0.000114774
2017-03-25 09:23:54.186595, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000007779,  0.000110015,  0.000134917, 514.441791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000134917,  0.000110015
2017-03-25 09:23:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000000621,  0.000110015,  0.000090880, 514.441791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000090880,  0.000110015
2017-03-25 09:23:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000003909,  0.000110015,  0.000125959, 515.062791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000125959,  0.000110015
2017-03-25 09:23:55.957314, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000003909,  0.000101597,  0.000125959, 511.153791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000125959,  0.000101597
2017-03-25 09:23:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000005847,  0.000101597,  0.000087096, 511.153791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000087096,  0.000101597
2017-03-25 09:23:57.185314, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000005847,  0.000102030,  0.000087096, 505.306791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000087096,  0.000102030
2017-03-25 09:23:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000009176,  0.000102030,  0.000119263, 505.306791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000119263,  0.000102030
2017-03-25 09:23:58.625176, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000009176,  0.000116198,  0.000119263, 496.130791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000119263,  0.000116198
2017-03-25 09:23:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000003618,  0.000116198,  0.000097986, 496.130791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000097986,  0.000116198
2017-03-25 09:23:59.029428, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000003618,  0.000117527,  0.000097986, 492.512791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000097986,  0.000117527
2017-03-25 09:23:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000008021,  0.000117527,  0.000142455, 492.512791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000142455,  0.000117527
2017-03-25 09:24:00.437675, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000008021,  0.000110101,  0.000142455, 500.533791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000142455,  0.000110101
2017-03-25 09:24:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000007438,  0.000110101,  0.000096905, 500.533791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000096905,  0.000110101
2017-03-25 09:24:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000006566,  0.000110101,  0.000140785, 507.971791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000140785,  0.000110101
2017-03-25 09:24:02.316252, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000006566,  0.000103790,  0.000140785, 514.537791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000140785,  0.000103790
2017-03-25 09:24:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000009652,  0.000103790,  0.000103265, 514.537791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000103265,  0.000103790
2017-03-25 09:24:02.922670, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000009652,  0.000198981,  0.000103265, 524.189791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000103265,  0.000198981
2017-03-25 09:24:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000024926,  0.000198981,  0.000171901, 524.189791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000171901,  0.000198981
2017-03-25 09:24:04.862864, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000024926,  0.000093002,  0.000171901, 549.115791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000171901,  0.000093002
2017-03-25 09:24:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000022098,  0.000093002,  0.000098439, 549.115791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000098439,  0.000093002
2017-03-25 09:24:05.722808, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000022098,  0.000123948,  0.000098439, 571.213791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000098439,  0.000123948
2017-03-25 09:24:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000006554,  0.000123948,  0.000141398, 571.213791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000141398,  0.000123948
2017-03-25 09:24:06.590095, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000006554,  0.000115424,  0.000141398, 577.767791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000141398,  0.000115424
2017-03-25 09:24:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000007463,  0.000115424,  0.000100490, 577.767791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000100490,  0.000115424
2017-03-25 09:24:07.758557, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000007463,  0.000110205,  0.000100490, 585.230791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000100490,  0.000110205
2017-03-25 09:24:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000001152,  0.000110205,  0.000124319, 585.230791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000124319,  0.000110205
2017-03-25 09:24:08.043072, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000001152,  0.000125382,  0.000124319, 584.078791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000124319,  0.000125382
2017-03-25 09:24:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000018430,  0.000125382,  0.000139732, 584.078791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000139732,  0.000125382
2017-03-25 09:24:09.728642, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000018430,  0.000114865,  0.000139732, 602.508791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000139732,  0.000114865
2017-03-25 09:24:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000010059,  0.000114865,  0.000107796, 602.508791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000107796,  0.000114865
2017-03-25 09:24:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000007894,  0.000114865,  0.000104020, 612.567791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000104020,  0.000114865
2017-03-25 09:24:11.282848, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000007894,  0.000116220,  0.000104020, 604.673791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000104020,  0.000116220
2017-03-25 09:24:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000002598,  0.000116220,  0.000128858, 604.673791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000128858,  0.000116220
2017-03-25 09:24:12.751158, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000002598,  0.000130337,  0.000128858, 607.271791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000128858,  0.000130337
2017-03-25 09:24:12.882025, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000002598,  0.000109377,  0.000128858, 607.271791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000128858,  0.000109377
2017-03-25 09:24:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000015396,  0.000109377,  0.000068364, 607.271791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000068364,  0.000109377
2017-03-25 09:24:13.793399, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000015396,  0.000158025,  0.000068364, 591.875791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000068364,  0.000158025
2017-03-25 09:24:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000014031,  0.000158025,  0.000131875, 591.875791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000131875,  0.000158025
2017-03-25 09:24:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000001047,  0.000158025,  0.000094364, 577.844791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000094364,  0.000158025
2017-03-25 09:24:15.663164, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000001047,  0.000111540,  0.000094364, 576.797791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000094364,  0.000111540
2017-03-25 09:24:15.866628, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000001047,  0.000116935,  0.000094364, 576.797791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000094364,  0.000116935
2017-03-25 09:24:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000007973,  0.000116935,  0.000117774, 576.797791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000117774,  0.000116935
2017-03-25 09:24:16.028191, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000007973,  0.000099551,  0.000117774, 568.824791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000117774,  0.000099551
2017-03-25 09:24:16.849550, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000007973,  0.000104339,  0.000117774, 568.824791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000117774,  0.000104339
2017-03-25 09:24:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000009869,  0.000104339,  0.000090155, 568.824791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000090155,  0.000104339
2017-03-25 09:24:17.329464, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000009869,  0.000113037,  0.000090155, 558.955791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000090155,  0.000113037
2017-03-25 09:24:17.784918, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000009869,  0.000086491,  0.000090155, 558.955791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000090155,  0.000086491
2017-03-25 09:24:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000004316,  0.000086491,  0.000128304, 558.955791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000128304,  0.000086491
2017-03-25 09:24:18.048898, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000004316,  0.000108140,  0.000128304, 554.639791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000128304,  0.000108140
2017-03-25 09:24:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000013175,  0.000108140,  0.000124574, 554.639791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000124574,  0.000108140
2017-03-25 09:24:19.431688, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000013175,  0.000104473,  0.000124574, 567.814791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000124574,  0.000104473
2017-03-25 09:24:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000007942,  0.000104473,  0.000117731, 567.814791992, S, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000117731,  0.000104473
2017-03-25 09:24:20.322752, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000007942,  0.000115381,  0.000117731, 575.756791992, D, 0.000112634, 345, -0.000001649, 10310, 522, 22,  0.000117731,  0.000115381
2017-03-25 09:24:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000017288,  0.000115381,  0.000143351, 575.756791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000143351,  0.000115381
2017-03-25 09:24:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000008927,  0.000115381,  0.000101044, 593.044791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000101044,  0.000115381
2017-03-25 09:24:22.146542, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000008927,  0.000115377,  0.000101044, 601.971791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000101044,  0.000115377
2017-03-25 09:24:22.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000022603,  0.000115377,  0.000080276, 601.971791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000080276,  0.000115377
2017-03-25 09:24:23.502808, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000022603,  0.000110294,  0.000080276, 579.368791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000080276,  0.000110294
2017-03-25 09:24:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000015255,  0.000110294,  0.000115548, 579.368791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000115548,  0.000110294
2017-03-25 09:24:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000921,  0.000110294,  0.000108764, 564.113791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000108764,  0.000110294
2017-03-25 09:24:25.390331, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000000921,  0.000119932,  0.000108764, 563.192791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000108764,  0.000119932
2017-03-25 09:24:25.905520, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000000921,  0.000190861,  0.000108764, 563.192791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000108764,  0.000190861
2017-03-25 09:24:25.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000019779,  0.000190861,  0.000078001, 563.192791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000078001,  0.000190861
2017-03-25 09:24:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000027713,  0.000190861,  0.000093066, 543.413791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000093066,  0.000190861
2017-03-25 09:24:26.985939, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000027713,  0.000100135,  0.000093066, 515.700791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000093066,  0.000100135
2017-03-25 09:24:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000011211,  0.000100135,  0.000111161, 515.700791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000111161,  0.000100135
2017-03-25 09:24:28.643934, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000011211,  0.000097404,  0.000111161, 504.489791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000111161,  0.000097404
2017-03-25 09:24:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000014529,  0.000097404,  0.000086383, 504.489791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000086383,  0.000097404
2017-03-25 09:24:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000007965,  0.000097404,  0.000124087, 489.960791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000124087,  0.000097404
2017-03-25 09:24:30.386957, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000007965,  0.000108196,  0.000124087, 481.995791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000124087,  0.000108196
2017-03-25 09:24:30.907149, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000007965,  0.000124404,  0.000124087, 481.995791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000124087,  0.000124404
2017-03-25 09:24:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000010903,  0.000124404,  0.000080570, 481.995791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000080570,  0.000124404
2017-03-25 09:24:30.969248, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000010903,  0.000074744,  0.000080570, 471.092791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000080570,  0.000074744
2017-03-25 09:24:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000006816,  0.000074744,  0.000132131, 471.092791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000132131,  0.000074744
2017-03-25 09:24:32.120482, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000006816,  0.000107803,  0.000132131, 464.276791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000132131,  0.000107803
2017-03-25 09:24:32.518989, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006816,  0.000104267,  0.000132131, 464.276791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000132131,  0.000104267
2017-03-25 09:24:32.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000005648,  0.000104267,  0.000082589, 464.276791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000082589,  0.000104267
2017-03-25 09:24:33.187270, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000005648,  0.000100031,  0.000082589, 458.628791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000082589,  0.000100031
2017-03-25 09:24:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000023179,  0.000100031,  0.000189531, 458.628791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000189531,  0.000100031
2017-03-25 09:24:34.278859, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000023179,  0.000107756,  0.000189531, 481.807791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000189531,  0.000107756
2017-03-25 09:24:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000043941,  0.000107756,  0.000124097, 481.807791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000124097,  0.000107756
2017-03-25 09:24:35.537083, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000043941,  0.000100633,  0.000124097, 525.748791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000124097,  0.000100633
2017-03-25 09:24:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000010485,  0.000100633,  0.000123006, 525.748791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000123006,  0.000100633
2017-03-25 09:24:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000004442,  0.000100633,  0.000094517, 536.233791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000094517,  0.000100633
2017-03-25 09:24:37.072532, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000004442,  0.000123400,  0.000094517, 531.791791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000094517,  0.000123400
2017-03-25 09:24:37.332256, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000004442,  0.000094139,  0.000094517, 531.791791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000094517,  0.000094139
2017-03-25 09:24:37.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000013008,  0.000094139,  0.000105653, 531.791791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000105653,  0.000094139
2017-03-25 09:24:38.874922, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000013008,  0.000102473,  0.000105653, 518.783791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000105653,  0.000102473
2017-03-25 09:24:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000013240,  0.000102473,  0.000093618, 518.783791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000093618,  0.000102473
2017-03-25 09:24:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000007958,  0.000102473,  0.000147836, 505.543791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000147836,  0.000102473
2017-03-25 09:24:40.095938, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000007958,  0.000120003,  0.000147836, 513.501791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000147836,  0.000120003
2017-03-25 09:24:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000008877,  0.000120003,  0.000095554, 513.501791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000095554,  0.000120003
2017-03-25 09:24:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000006994,  0.000120003,  0.000116191, 522.378791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000116191,  0.000120003
2017-03-25 09:24:41.909624, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000006994,  0.000082533,  0.000116191, 515.384791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000116191,  0.000082533
2017-03-25 09:24:42.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000006121,  0.000082533,  0.000097359, 515.384791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000097359,  0.000082533
2017-03-25 09:24:42.920372, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000006121,  0.000111711,  0.000097359, 509.263791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000097359,  0.000111711
2017-03-25 09:24:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000003816,  0.000111711,  0.000120687, 509.263791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000120687,  0.000111711
2017-03-25 09:24:44.272187, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000003816,  0.000111358,  0.000120687, 505.447791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000120687,  0.000111358
2017-03-25 09:24:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000010412,  0.000111358,  0.000083956, 505.447791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000083956,  0.000111358
2017-03-25 09:24:44.997172, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000010412,  0.000110221,  0.000083956, 495.035791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000083956,  0.000110221
2017-03-25 09:24:45.877591, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000010412,  0.000102768,  0.000083956, 495.035791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000083956,  0.000102768
2017-03-25 09:24:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000007543,  0.000102768,  0.000126019, 495.035791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000126019,  0.000102768
2017-03-25 09:24:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000001649,  0.000102768,  0.000101972, 487.492791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000101972,  0.000102768
2017-03-25 09:24:47.432701, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000001649,  0.000123740,  0.000101972, 489.141791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000101972,  0.000123740
2017-03-25 09:24:47.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000000390,  0.000123740,  0.000121797, 489.141791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000121797,  0.000123740
2017-03-25 09:24:48.319053, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000000390,  0.000108682,  0.000121797, 488.751791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000121797,  0.000108682
2017-03-25 09:24:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000000566,  0.000108682,  0.000103768, 488.751791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000103768,  0.000108682
2017-03-25 09:24:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000022452,  0.000108682,  0.000165598, 489.317791992, S, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000165598,  0.000108682
2017-03-25 09:24:50.020700, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000022452,  0.000105974,  0.000165598, 511.769791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000165598,  0.000105974
2017-03-25 09:24:50.055626, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000022452,  0.000116075,  0.000165598, 511.769791992, D, 0.000113219, 683, 0.000002429, 10302, 549, 39,  0.000165598,  0.000116075
2017-03-25 09:24:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000027520,  0.000116075,  0.000114518, 511.769791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000114518,  0.000116075
2017-03-25 09:24:51.397301, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000027520,  0.000109509,  0.000114518, 539.289791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000114518,  0.000109509
2017-03-25 09:24:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000030073,  0.000109509,  0.000171527, 539.289791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000171527,  0.000109509
2017-03-25 09:24:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000007819,  0.000109509,  0.000070220, 569.362791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000070220,  0.000109509
2017-03-25 09:24:53.362748, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000007819,  0.000105155,  0.000070220, 577.181791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000070220,  0.000105155
2017-03-25 09:24:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000023184,  0.000105155,  0.000109315, 577.181791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000109315,  0.000105155
2017-03-25 09:24:54.780345, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000023184,  0.000104348,  0.000109315, 553.997791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000109315,  0.000104348
2017-03-25 09:24:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000012187,  0.000104348,  0.000140514, 553.997791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000140514,  0.000104348
2017-03-25 09:24:55.012985, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000012187,  0.000100108,  0.000140514, 566.184791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000140514,  0.000100108
2017-03-25 09:24:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000012629,  0.000100108,  0.000109969, 566.184791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000109969,  0.000100108
2017-03-25 09:24:56.802116, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000012629,  0.000130914,  0.000109969, 578.813791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000109969,  0.000130914
2017-03-25 09:24:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000012926,  0.000130914,  0.000089538, 578.813791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000089538,  0.000130914
2017-03-25 09:24:57.575924, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000012926,  0.000176055,  0.000089538, 565.887791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000089538,  0.000176055
2017-03-25 09:24:57.695872, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000012926,  0.000118793,  0.000089538, 565.887791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000089538,  0.000118793
2017-03-25 09:24:57.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000015270,  0.000118793,  0.000105705, 565.887791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000105705,  0.000118793
2017-03-25 09:24:58.000048, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000015270,  0.000096306,  0.000105705, 550.617791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000105705,  0.000096306
2017-03-25 09:24:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000006798,  0.000096306,  0.000106623, 550.617791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000106623,  0.000096306
2017-03-25 09:24:59.854049, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000006798,  0.000106896,  0.000106623, 543.819791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000106623,  0.000106896
2017-03-25 09:24:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000001904,  0.000106896,  0.000115190, 543.819791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000115190,  0.000106896
2017-03-25 09:25:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000016440,  0.000106896,  0.000077410, 541.915791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000077410,  0.000106896
2017-03-25 09:25:01.632031, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000016440,  0.000103410,  0.000077410, 525.475791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000077410,  0.000103410
2017-03-25 09:25:01.679024, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000016440,  0.000094087,  0.000077410, 525.475791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000077410,  0.000094087
2017-03-25 09:25:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000012395,  0.000094087,  0.000122677, 525.475791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000122677,  0.000094087
2017-03-25 09:25:02.053129, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000012395,  0.000106222,  0.000122677, 513.080791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000122677,  0.000106222
2017-03-25 09:25:02.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000009777,  0.000106222,  0.000081855, 513.080791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000081855,  0.000106222
2017-03-25 09:25:03.893212, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000009777,  0.000140184,  0.000081855, 503.303791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000081855,  0.000140184
2017-03-25 09:25:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000001829,  0.000140184,  0.000138397, 503.303791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000138397,  0.000140184
2017-03-25 09:25:04.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000013113,  0.000140184,  0.000059298, 501.474791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000059298,  0.000140184
2017-03-25 09:25:05.091274, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000013113,  0.000100710,  0.000059298, 488.361791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000059298,  0.000100710
2017-03-25 09:25:05.863741, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000013113,  0.000111859,  0.000059298, 488.361791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000059298,  0.000111859
2017-03-25 09:25:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000022768,  0.000111859,  0.000118378, 488.361791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000118378,  0.000111859
2017-03-25 09:25:06.372158, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000022768,  0.000255933,  0.000118378, 465.593791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000118378,  0.000255933
2017-03-25 09:25:06.661470, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000022768,  0.000069980,  0.000118378, 465.593791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000118378,  0.000069980
2017-03-25 09:25:06.692211, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000022768,  0.000087759,  0.000118378, 465.593791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000118378,  0.000087759
2017-03-25 09:25:06.735702, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000022768,  0.000080096,  0.000118378, 465.593791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000118378,  0.000080096
2017-03-25 09:25:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000009846,  0.000080096,  0.000084899, 465.593791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000084899,  0.000080096
2017-03-25 09:25:07.284895, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000009846,  0.000095574,  0.000084899, 455.747791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000084899,  0.000095574
2017-03-25 09:25:07.908872, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000010101,  0.000095574,  0.000118069, 455.747791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000118069,  0.000095574
2017-03-25 09:25:08.858071, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000010101,  0.000109579,  0.000118069, 445.646791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000118069,  0.000109579
2017-03-25 09:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000002218,  0.000109579,  0.000100254, 445.646791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000100254,  0.000109579
2017-03-25 09:25:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000004121,  0.000109579,  0.000130601, 443.428791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000130601,  0.000109579
2017-03-25 09:25:10.122477, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000004121,  0.000118758,  0.000130601, 447.549791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000130601,  0.000118758
2017-03-25 09:25:10.485293, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000004121,  0.000102314,  0.000130601, 447.549791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000130601,  0.000102314
2017-03-25 09:25:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000001301,  0.000102314,  0.000089676, 447.549791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000089676,  0.000102314
2017-03-25 09:25:11.068977, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000001301,  0.000125940,  0.000089676, 446.248791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000089676,  0.000125940
2017-03-25 09:25:11.685034, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001301,  0.000178525,  0.000089676, 446.248791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000089676,  0.000178525
2017-03-25 09:25:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000007900,  0.000178525,  0.000117825, 446.248791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000117825,  0.000178525
2017-03-25 09:25:12.772593, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000007900,  0.000112244,  0.000117825, 438.348791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000117825,  0.000112244
2017-03-25 09:25:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000006519,  0.000112244,  0.000092794, 438.348791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000092794,  0.000112244
2017-03-25 09:25:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000001517,  0.000112244,  0.000128029, 431.829791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000128029,  0.000112244
2017-03-25 09:25:14.236549, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000001517,  0.000085722,  0.000128029, 430.312791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000128029,  0.000085722
2017-03-25 09:25:14.407507, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000001517,  0.000063341,  0.000128029, 430.312791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000128029,  0.000063341
2017-03-25 09:25:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000005127,  0.000063341,  0.000085393, 430.312791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000085393,  0.000063341
2017-03-25 09:25:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000005776,  0.000063341,  0.000126550, 425.185791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000126550,  0.000063341
2017-03-25 09:25:16.381544, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000005776,  0.000132100,  0.000126550, 419.409791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000126550,  0.000132100
2017-03-25 09:25:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000002322,  0.000132100,  0.000092313, 419.409791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000092313,  0.000132100
2017-03-25 09:25:17.546874, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000002322,  0.000093583,  0.000092313, 417.087791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000092313,  0.000093583
2017-03-25 09:25:17.752656, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000002322,  0.000115485,  0.000092313, 417.087791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000092313,  0.000115485
2017-03-25 09:25:17.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000022139,  0.000115485,  0.000175266, 417.087791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000175266,  0.000115485
2017-03-25 09:25:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000022661,  0.000115485,  0.000093140, 439.226791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000093140,  0.000115485
2017-03-25 09:25:19.068095, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000022661,  0.000100397,  0.000093140, 461.887791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000093140,  0.000100397
2017-03-25 09:25:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000005371,  0.000100397,  0.000119028, 461.887791992, S, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000119028,  0.000100397
2017-03-25 09:25:20.198811, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000005371,  0.000099327,  0.000119028, 456.516791992, D, 0.000112897, 319, -0.000002133, 15087, 515, 36,  0.000119028,  0.000099327
2017-03-25 09:25:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000002425,  0.000099327,  0.000108426, 456.516791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000108426,  0.000099327
2017-03-25 09:25:21.822017, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000002425,  0.000088507,  0.000108426, 458.941791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000108426,  0.000088507
2017-03-25 09:25:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000003258,  0.000088507,  0.000120447, 458.941791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000120447,  0.000088507
2017-03-25 09:25:22.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000008495,  0.000088507,  0.000084804, 462.199791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000084804,  0.000088507
2017-03-25 09:25:23.370027, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000008495,  0.000102130,  0.000084804, 453.704791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000084804,  0.000102130
2017-03-25 09:25:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000002420,  0.000102130,  0.000132359, 453.704791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000132359,  0.000102130
2017-03-25 09:25:24.289732, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000002420,  0.000095711,  0.000132359, 451.284791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000132359,  0.000095711
2017-03-25 09:25:24.686503, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000002420,  0.000108227,  0.000132359, 451.284791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000132359,  0.000108227
2017-03-25 09:25:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000005534,  0.000108227,  0.000100463, 451.284791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000100463,  0.000108227
2017-03-25 09:25:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000014315,  0.000108227,  0.000149911, 456.818791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000149911,  0.000108227
2017-03-25 09:25:26.354343, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000014315,  0.000091504,  0.000149911, 471.133791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000149911,  0.000091504
2017-03-25 09:25:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000036843,  0.000091504,  0.000145670, 471.133791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000145670,  0.000091504
2017-03-25 09:25:27.577968, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000036843,  0.000101638,  0.000145670, 507.976791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000145670,  0.000101638
2017-03-25 09:25:27.828718, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000036843,  0.000114960,  0.000145670, 507.976791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000145670,  0.000114960
2017-03-25 09:25:27.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000040333,  0.000114960,  0.000157462, 507.976791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000157462,  0.000114960
2017-03-25 09:25:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000010582,  0.000114960,  0.000086589, 548.309791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000086589,  0.000114960
2017-03-25 09:25:29.274411, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000010582,  0.000112392,  0.000086589, 558.891791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000086589,  0.000112392
2017-03-25 09:25:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000015347,  0.000112392,  0.000105656, 558.891791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000105656,  0.000112392
2017-03-25 09:25:30.544862, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000015347,  0.000098091,  0.000105656, 543.544791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000105656,  0.000098091
2017-03-25 09:25:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000030546,  0.000098091,  0.000056075, 543.544791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000056075,  0.000098091
2017-03-25 09:25:31.169454, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000030546,  0.000105862,  0.000056075, 512.998791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000056075,  0.000105862
2017-03-25 09:25:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000021594,  0.000105862,  0.000123082, 512.998791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000123082,  0.000105862
2017-03-25 09:25:32.455093, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000021594,  0.000096768,  0.000123082, 491.404791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000123082,  0.000096768
2017-03-25 09:25:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000008146,  0.000096768,  0.000082418, 491.404791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000082418,  0.000096768
2017-03-25 09:25:32.923479, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000008146,  0.000081364,  0.000082418, 483.258791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000082418,  0.000081364
2017-03-25 09:25:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000010258,  0.000081364,  0.000118383, 483.258791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000118383,  0.000081364
2017-03-25 09:25:34.320441, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000010258,  0.000089647,  0.000118383, 473.000791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000118383,  0.000089647
2017-03-25 09:25:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000005284,  0.000089647,  0.000091859, 473.000791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000091859,  0.000089647
2017-03-25 09:25:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000009981,  0.000089647,  0.000108712, 467.716791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000108712,  0.000089647
2017-03-25 09:25:36.114097, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000009981,  0.000092557,  0.000108712, 457.735791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000108712,  0.000092557
2017-03-25 09:25:36.871896, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000009981,  0.000117086,  0.000108712, 457.735791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000108712,  0.000117086
2017-03-25 09:25:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000001345,  0.000117086,  0.000114335, 457.735791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000114335,  0.000117086
2017-03-25 09:25:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000005622,  0.000117086,  0.000117090, 459.080791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000117090,  0.000117086
2017-03-25 09:25:38.299232, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000005622,  0.000098051,  0.000117090, 464.702791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000117090,  0.000098051
2017-03-25 09:25:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000034202,  0.000098051,  0.000171497, 464.702791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000171497,  0.000098051
2017-03-25 09:25:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000026907,  0.000098051,  0.000102501, 498.904791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000102501,  0.000098051
2017-03-25 09:25:40.136301, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000026907,  0.000096984,  0.000102501, 525.811791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000102501,  0.000096984
2017-03-25 09:25:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000000429,  0.000096984,  0.000116724, 525.811791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000116724,  0.000096984
2017-03-25 09:25:41.443064, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000000429,  0.000098929,  0.000116724, 525.382791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000116724,  0.000098929
2017-03-25 09:25:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000000560,  0.000098929,  0.000104282, 525.382791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000104282,  0.000098929
2017-03-25 09:25:42.443467, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000000560,  0.000108925,  0.000104282, 525.942791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000104282,  0.000108925
2017-03-25 09:25:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000012567,  0.000108925,  0.000090330, 525.942791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000090330,  0.000108925
2017-03-25 09:25:43.544735, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000012567,  0.000100130,  0.000090330, 513.375791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000090330,  0.000100130
2017-03-25 09:25:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000011251,  0.000100130,  0.000151737, 513.375791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000151737,  0.000100130
2017-03-25 09:25:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000004887,  0.000100130,  0.000077462, 524.626791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000077462,  0.000100130
2017-03-25 09:25:45.214217, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000004887,  0.000123638,  0.000077462, 529.513791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000077462,  0.000123638
2017-03-25 09:25:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000003168,  0.000123638,  0.000135442, 529.513791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000135442,  0.000123638
2017-03-25 09:25:46.798028, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000003168,  0.000109419,  0.000135442, 526.345791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000135442,  0.000109419
2017-03-25 09:25:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000035356,  0.000109419,  0.000154357, 526.345791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000154357,  0.000109419
2017-03-25 09:25:47.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000024097,  0.000109419,  0.000112954, 561.701791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000112954,  0.000109419
2017-03-25 09:25:48.515293, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000024097,  0.000092491,  0.000112954, 585.798791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000112954,  0.000092491
2017-03-25 09:25:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000010745,  0.000092491,  0.000084719, 585.798791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000084719,  0.000092491
2017-03-25 09:25:49.272176, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000010745,  0.000098802,  0.000084719, 575.053791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000084719,  0.000098802
2017-03-25 09:25:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000006125,  0.000098802,  0.000122048, 575.053791992, S, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000122048,  0.000098802
2017-03-25 09:25:50.319796, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000006125,  0.000136561,  0.000122048, 568.928791992, D, 0.000112021, 574, -0.000001842, 13843, 491, 56,  0.000122048,  0.000136561
2017-03-25 09:25:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000006918,  0.000136561,  0.000082957, 568.928791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000082957,  0.000136561
2017-03-25 09:25:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000012449,  0.000136561,  0.000111005, 562.010791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000111005,  0.000136561
2017-03-25 09:25:52.207794, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000012449,  0.000091240,  0.000111005, 549.561791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000111005,  0.000091240
2017-03-25 09:25:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000014713,  0.000091240,  0.000078520, 549.561791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000078520,  0.000091240
2017-03-25 09:25:52.938559, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000014713,  0.000098778,  0.000078520, 534.848791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000078520,  0.000098778
2017-03-25 09:25:53.151426, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000014713,  0.000104218,  0.000078520, 534.848791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000078520,  0.000104218
2017-03-25 09:25:53.245082, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000014713,  0.000106743,  0.000078520, 534.848791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000078520,  0.000106743
2017-03-25 09:25:53.291146, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000014713,  0.000126102,  0.000078520, 534.848791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000078520,  0.000126102
2017-03-25 09:25:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000016750,  0.000126102,  0.000106049, 534.848791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000106049,  0.000126102
2017-03-25 09:25:54.634521, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000016750,  0.000098376,  0.000106049, 518.098791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000106049,  0.000098376
2017-03-25 09:25:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000012134,  0.000098376,  0.000086683, 518.098791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000086683,  0.000098376
2017-03-25 09:25:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000007102,  0.000098376,  0.000116015, 505.964791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000116015,  0.000098376
2017-03-25 09:25:56.351300, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000007102,  0.000098647,  0.000116015, 498.862791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000116015,  0.000098647
2017-03-25 09:25:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000009746,  0.000098647,  0.000081338, 498.862791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000081338,  0.000098647
2017-03-25 09:25:57.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000002151,  0.000098647,  0.000139753, 489.116791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000139753,  0.000098647
2017-03-25 09:25:57.945075, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000002151,  0.000089848,  0.000139753, 491.267791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000139753,  0.000089848
2017-03-25 09:25:58.208050, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000002151,  0.000113375,  0.000139753, 491.267791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000139753,  0.000113375
2017-03-25 09:25:58.321289, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000002151,  0.000085297,  0.000139753, 491.267791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000139753,  0.000085297
2017-03-25 09:25:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000007364,  0.000085297,  0.000092168, 491.267791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000092168,  0.000085297
2017-03-25 09:25:59.582869, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000007364,  0.000096427,  0.000092168, 498.631791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000092168,  0.000096427
2017-03-25 09:25:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000001571,  0.000096427,  0.000128487, 498.631791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000128487,  0.000096427
2017-03-25 09:26:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000007914,  0.000096427,  0.000104769, 500.202791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000104769,  0.000096427
2017-03-25 09:26:01.069267, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000007914,  0.000111228,  0.000104769, 508.116791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000104769,  0.000111228
2017-03-25 09:26:01.433006, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000007914,  0.000095073,  0.000104769, 508.116791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000104769,  0.000095073
2017-03-25 09:26:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000003906,  0.000095073,  0.000120281, 508.116791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000120281,  0.000095073
2017-03-25 09:26:02.140164, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000003906,  0.000124884,  0.000120281, 512.022791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000120281,  0.000124884
2017-03-25 09:26:02.896863, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000003906,  0.000122736,  0.000120281, 512.022791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000120281,  0.000122736
2017-03-25 09:26:02.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000012478,  0.000122736,  0.000072065, 512.022791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000072065,  0.000122736
2017-03-25 09:26:03.885107, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000012478,  0.000091850,  0.000072065, 499.544791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000072065,  0.000091850
2017-03-25 09:26:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000025717,  0.000091850,  0.000093946, 499.544791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000093946,  0.000091850
2017-03-25 09:26:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000001837,  0.000091850,  0.000127065, 473.827791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000127065,  0.000091850
2017-03-25 09:26:05.877743, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000001837,  0.000104745,  0.000127065, 475.664791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000127065,  0.000104745
2017-03-25 09:26:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000015581,  0.000104745,  0.000121282, 475.664791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000121282,  0.000104745
2017-03-25 09:26:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000016644,  0.000104745,  0.000062461, 491.245791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000062461,  0.000104745
2017-03-25 09:26:07.102672, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000016644,  0.000101601,  0.000062461, 474.601791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000062461,  0.000101601
2017-03-25 09:26:07.487642, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000016644,  0.000075454,  0.000062461, 474.601791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000062461,  0.000075454
2017-03-25 09:26:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000009705,  0.000075454,  0.000134498, 474.601791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000134498,  0.000075454
2017-03-25 09:26:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000006515,  0.000075454,  0.000094239, 464.896791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000094239,  0.000075454
2017-03-25 09:26:09.273827, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000006515,  0.000096217,  0.000094239, 471.411791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000094239,  0.000096217
2017-03-25 09:26:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000003502,  0.000096217,  0.000114061, 471.411791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000114061,  0.000096217
2017-03-25 09:26:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000025844,  0.000096217,  0.000152528, 467.909791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000152528,  0.000096217
2017-03-25 09:26:11.256361, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000025844,  0.000094740,  0.000152528, 493.753791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000152528,  0.000094740
2017-03-25 09:26:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000038258,  0.000094740,  0.000138919, 493.753791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000138919,  0.000094740
2017-03-25 09:26:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000002901,  0.000094740,  0.000070240, 532.011791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000070240,  0.000094740
2017-03-25 09:26:13.068679, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000002901,  0.000107877,  0.000070240, 529.110791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000070240,  0.000107877
2017-03-25 09:26:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000013341,  0.000107877,  0.000118021, 529.110791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000118021,  0.000107877
2017-03-25 09:26:14.691727, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000013341,  0.000106810,  0.000118021, 515.769791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000118021,  0.000106810
2017-03-25 09:26:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000006639,  0.000106810,  0.000083521, 515.769791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000083521,  0.000106810
2017-03-25 09:26:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000008055,  0.000106810,  0.000115085, 509.130791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000115085,  0.000106810
2017-03-25 09:26:15.980925, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000008055,  0.000121883,  0.000115085, 501.075791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000115085,  0.000121883
2017-03-25 09:26:16.793347, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000008055,  0.000104000,  0.000115085, 501.075791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000115085,  0.000104000
2017-03-25 09:26:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000007489,  0.000104000,  0.000084881, 501.075791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000084881,  0.000104000
2017-03-25 09:26:17.517579, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000007489,  0.000115036,  0.000084881, 493.586791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000084881,  0.000115036
2017-03-25 09:26:17.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000021462,  0.000115036,  0.000087322, 493.586791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000087322,  0.000115036
2017-03-25 09:26:18.476019, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000021462,  0.000080495,  0.000087322, 472.124791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000087322,  0.000080495
2017-03-25 09:26:18.872197, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000021462,  0.000101166,  0.000087322, 472.124791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000087322,  0.000101166
2017-03-25 09:26:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000003548,  0.000101166,  0.000120137, 472.124791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000120137,  0.000101166
2017-03-25 09:26:19.313427, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000003548,  0.000102314,  0.000120137, 468.576791992, D, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000120137,  0.000102314
2017-03-25 09:26:19.908675, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000017790,  0.000102314,  0.000129403, 468.576791992, S, 0.000110402, 687, 0.000003747, 17781, 506, 41,  0.000129403,  0.000102314
2017-03-25 09:26:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000000320,  0.000102314,  0.000085130, 486.366791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000085130,  0.000102314
2017-03-25 09:26:21.028758, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000000320,  0.000095794,  0.000085130, 486.686791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000085130,  0.000095794
2017-03-25 09:26:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000008577,  0.000095794,  0.000111514, 486.686791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000111514,  0.000095794
2017-03-25 09:26:22.472378, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000008577,  0.000103776,  0.000111514, 478.109791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000111514,  0.000103776
2017-03-25 09:26:22.801527, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000008577,  0.000104165,  0.000111514, 478.109791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000111514,  0.000104165
2017-03-25 09:26:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000008900,  0.000104165,  0.000084283, 478.109791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000084283,  0.000104165
2017-03-25 09:26:23.247490, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000008900,  0.000103000,  0.000084283, 469.209791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000084283,  0.000103000
2017-03-25 09:26:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000002642,  0.000103000,  0.000123830, 469.209791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000123830,  0.000103000
2017-03-25 09:26:24.903733, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000002642,  0.000090126,  0.000123830, 466.567791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000123830,  0.000090126
2017-03-25 09:26:24.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000017553,  0.000090126,  0.000054267, 466.567791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000054267,  0.000090126
2017-03-25 09:26:25.326439, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000017553,  0.000112495,  0.000054267, 449.014791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000054267,  0.000112495
2017-03-25 09:26:25.818250, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000017553,  0.000122394,  0.000054267, 449.014791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000054267,  0.000122394
2017-03-25 09:26:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000016311,  0.000122394,  0.000125716, 449.014791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000125716,  0.000122394
2017-03-25 09:26:26.817793, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000016311,  0.000113388,  0.000125716, 432.703791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000125716,  0.000113388
2017-03-25 09:26:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000004631,  0.000113388,  0.000095620, 432.703791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000095620,  0.000113388
2017-03-25 09:26:26.957015, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000004631,  0.000097273,  0.000095620, 437.334791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000095620,  0.000097273
2017-03-25 09:26:27.042570, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000004631,  0.000101148,  0.000095620, 437.334791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000095620,  0.000101148
2017-03-25 09:26:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000003186,  0.000101148,  0.000109944, 437.334791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000109944,  0.000101148
2017-03-25 09:26:28.304866, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000003186,  0.000091731,  0.000109944, 434.148791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000109944,  0.000091731
2017-03-25 09:26:28.557302, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000003186,  0.000103096,  0.000109944, 434.148791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000109944,  0.000103096
2017-03-25 09:26:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000014263,  0.000103096,  0.000073230, 434.148791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000073230,  0.000103096
2017-03-25 09:26:29.904284, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000014263,  0.000087933,  0.000073230, 419.885791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000073230,  0.000087933
2017-03-25 09:26:29.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000012113,  0.000087933,  0.000162373, 419.885791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000162373,  0.000087933
2017-03-25 09:26:30.652870, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000012113,  0.000094690,  0.000162373, 431.998791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000162373,  0.000094690
2017-03-25 09:26:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000033444,  0.000094690,  0.000115686, 431.998791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000115686,  0.000094690
2017-03-25 09:26:31.268948, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000033444,  0.000086357,  0.000115686, 465.442791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000115686,  0.000086357
2017-03-25 09:26:31.323107, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000033444,  0.000091793,  0.000115686, 465.442791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000115686,  0.000091793
2017-03-25 09:26:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000014694,  0.000091793,  0.000124950, 465.442791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000124950,  0.000091793
2017-03-25 09:26:32.828192, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000014694,  0.000112645,  0.000124950, 480.136791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000124950,  0.000112645
2017-03-25 09:26:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000003679,  0.000112645,  0.000093833, 480.136791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000093833,  0.000112645
2017-03-25 09:26:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000002449,  0.000112645,  0.000122577, 483.815791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000122577,  0.000112645
2017-03-25 09:26:34.432396, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000002449,  0.000105820,  0.000122577, 486.264791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000122577,  0.000105820
2017-03-25 09:26:34.478932, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000002449,  0.000097364,  0.000122577, 486.264791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000122577,  0.000097364
2017-03-25 09:26:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000015294,  0.000097364,  0.000119788, 486.264791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000119788,  0.000097364
2017-03-25 09:26:35.208849, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000015294,  0.000101690,  0.000119788, 501.558791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000119788,  0.000101690
2017-03-25 09:26:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000015811,  0.000101690,  0.000123943, 501.558791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000123943,  0.000101690
2017-03-25 09:26:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000001537,  0.000101690,  0.000091308, 517.369791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000091308,  0.000101690
2017-03-25 09:26:37.198041, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000001537,  0.000104358,  0.000091308, 518.906791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000091308,  0.000104358
2017-03-25 09:26:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000006885,  0.000104358,  0.000107070, 518.906791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000107070,  0.000104358
2017-03-25 09:26:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000000715,  0.000104358,  0.000106480, 512.021791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000106480,  0.000104358
2017-03-25 09:26:39.030636, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000000715,  0.000111852,  0.000106480, 512.736791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000106480,  0.000111852
2017-03-25 09:26:39.742947, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000000715,  0.000121107,  0.000106480, 512.736791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000106480,  0.000121107
2017-03-25 09:26:39.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000038721,  0.000121107,  0.000183128, 512.736791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000183128,  0.000121107
2017-03-25 09:26:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000026140,  0.000121107,  0.000081363, 551.457791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000081363,  0.000121107
2017-03-25 09:26:41.544344, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000026140,  0.000168454,  0.000081363, 577.597791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000081363,  0.000168454
2017-03-25 09:26:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000007301,  0.000168454,  0.000116452, 577.597791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000116452,  0.000168454
2017-03-25 09:26:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000010526,  0.000168454,  0.000117224, 570.296791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000117224,  0.000168454
2017-03-25 09:26:42.999783, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000010526,  0.000121419,  0.000117224, 580.822791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000117224,  0.000121419
2017-03-25 09:26:43.001007, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000010526,  0.000112289,  0.000117224, 580.822791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000117224,  0.000112289
2017-03-25 09:26:43.614749, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000010526,  0.000114774,  0.000117224, 580.822791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000117224,  0.000114774
2017-03-25 09:26:43.794337, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000010526,  0.000102750,  0.000117224, 580.822791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000117224,  0.000102750
2017-03-25 09:26:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000017882,  0.000102750,  0.000131807, 580.822791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000131807,  0.000102750
2017-03-25 09:26:44.754034, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000017882,  0.000106486,  0.000131807, 598.704791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000131807,  0.000106486
2017-03-25 09:26:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000003976,  0.000106486,  0.000074269, 598.704791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000074269,  0.000106486
2017-03-25 09:26:45.763866, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000003976,  0.000126759,  0.000074269, 594.728791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000074269,  0.000126759
2017-03-25 09:26:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000015144,  0.000126759,  0.000109633, 594.728791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000109633,  0.000126759
2017-03-25 09:26:46.384532, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000015144,  0.000098913,  0.000109633, 579.584791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000109633,  0.000098913
2017-03-25 09:26:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000001830,  0.000098913,  0.000100865, 579.584791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000100865,  0.000098913
2017-03-25 09:26:47.059528, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000001830,  0.000138934,  0.000100865, 577.754791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000100865,  0.000138934
2017-03-25 09:26:47.512658, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000001830,  0.000113988,  0.000100865, 577.754791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000100865,  0.000113988
2017-03-25 09:26:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000003386,  0.000113988,  0.000120171, 577.754791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000120171,  0.000113988
2017-03-25 09:26:48.462480, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000003386,  0.000120666,  0.000120171, 581.140791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000120171,  0.000120666
2017-03-25 09:26:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000007292,  0.000120666,  0.000079796, 581.140791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000079796,  0.000120666
2017-03-25 09:26:49.583159, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000007292,  0.000123965,  0.000079796, 573.848791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000079796,  0.000123965
2017-03-25 09:26:49.692569, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000007292,  0.000116101,  0.000079796, 573.848791992, D, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000079796,  0.000116101
2017-03-25 09:26:49.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000018617,  0.000116101,  0.000097569, 573.848791992, S, 0.000108206, 696, -0.000002752, 13978, 500, 25,  0.000097569,  0.000116101
2017-03-25 09:26:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000009824,  0.000116101,  0.000097324, 555.231791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000097324,  0.000116101
2017-03-25 09:26:51.064985, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000009824,  0.000113891,  0.000097324, 545.407791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000097324,  0.000113891
2017-03-25 09:26:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000003367,  0.000113891,  0.000123866, 545.407791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000123866,  0.000113891
2017-03-25 09:26:52.677386, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000003367,  0.000111490,  0.000123866, 548.774791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000123866,  0.000111490
2017-03-25 09:26:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000001484,  0.000111490,  0.000087607, 548.774791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000087607,  0.000111490
2017-03-25 09:26:53.786264, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000001484,  0.000132247,  0.000087607, 547.290791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000087607,  0.000132247
2017-03-25 09:26:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000000595,  0.000132247,  0.000128195, 547.290791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000128195,  0.000132247
2017-03-25 09:26:54.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000001909,  0.000132247,  0.000090336, 547.885791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000090336,  0.000132247
2017-03-25 09:26:55.297704, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000001909,  0.000104842,  0.000090336, 549.794791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000090336,  0.000104842
2017-03-25 09:26:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000005594,  0.000104842,  0.000113133, 549.794791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000113133,  0.000104842
2017-03-25 09:26:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000005729,  0.000104842,  0.000090010, 544.200791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000090010,  0.000104842
2017-03-25 09:26:56.995566, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000005729,  0.000114029,  0.000090010, 538.471791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000090010,  0.000114029
2017-03-25 09:26:57.366658, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000005729,  0.000115714,  0.000090010, 538.471791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000090010,  0.000115714
2017-03-25 09:26:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000008220,  0.000115714,  0.000107961, 538.471791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000107961,  0.000115714
2017-03-25 09:26:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000000626,  0.000115714,  0.000107512, 530.251791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000107512,  0.000115714
2017-03-25 09:26:59.130443, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000000626,  0.000132079,  0.000107512, 530.877791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000107512,  0.000132079
2017-03-25 09:26:59.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000007634,  0.000132079,  0.000122043, 530.877791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000122043,  0.000132079
2017-03-25 09:27:00.175130, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000007634,  0.000113719,  0.000122043, 538.511791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000122043,  0.000113719
2017-03-25 09:27:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000008694,  0.000113719,  0.000075104, 538.511791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000075104,  0.000113719
2017-03-25 09:27:01.294698, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000008694,  0.000117196,  0.000075104, 529.817791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000075104,  0.000117196
2017-03-25 09:27:01.674433, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000008694,  0.000126151,  0.000075104, 529.817791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000075104,  0.000126151
2017-03-25 09:27:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000006563,  0.000126151,  0.000126342, 529.817791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000126342,  0.000126151
2017-03-25 09:27:02.773137, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000006563,  0.000142345,  0.000126342, 523.254791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000126342,  0.000142345
2017-03-25 09:27:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000004248,  0.000142345,  0.000096742, 523.254791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000096742,  0.000142345
2017-03-25 09:27:03.397648, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000004248,  0.000134875,  0.000096742, 527.502791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000096742,  0.000134875
2017-03-25 09:27:03.907541, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000084677,  0.000134875,  0.000287638, 527.502791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000287638,  0.000134875
2017-03-25 09:27:04.908642, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000066640,  0.000134875,  0.000060945, 612.179791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000060945,  0.000134875
2017-03-25 09:27:05.381708, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000066640,  0.000354619,  0.000060945, 678.819791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000060945,  0.000354619
2017-03-25 09:27:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000024931,  0.000354619,  0.000105340, 678.819791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000105340,  0.000354619
2017-03-25 09:27:06.526521, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000024931,  0.000124010,  0.000105340, 653.888791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000105340,  0.000124010
2017-03-25 09:27:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000009942,  0.000124010,  0.000092592, 653.888791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000092592,  0.000124010
2017-03-25 09:27:07.880854, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000009942,  0.000127176,  0.000092592, 643.946791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000092592,  0.000127176
2017-03-25 09:27:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000010214,  0.000127176,  0.000105667, 643.946791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000105667,  0.000127176
2017-03-25 09:27:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000008965,  0.000127176,  0.000095136, 633.732791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000095136,  0.000127176
2017-03-25 09:27:09.853751, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000008965,  0.000144474,  0.000095136, 624.767791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000095136,  0.000144474
2017-03-25 09:27:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000002056,  0.000144474,  0.000119571, 624.767791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000119571,  0.000144474
2017-03-25 09:27:10.831263, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000002056,  0.000117557,  0.000119571, 622.711791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000119571,  0.000117557
2017-03-25 09:27:10.897779, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000002056,  0.000116632,  0.000119571, 622.711791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000119571,  0.000116632
2017-03-25 09:27:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000023174,  0.000116632,  0.000053275, 622.711791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000053275,  0.000116632
2017-03-25 09:27:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000033292,  0.000116632,  0.000099623, 599.537791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000099623,  0.000116632
2017-03-25 09:27:12.671910, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000033292,  0.000135978,  0.000099623, 566.245791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000099623,  0.000135978
2017-03-25 09:27:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000010751,  0.000135978,  0.000098484, 566.245791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000098484,  0.000135978
2017-03-25 09:27:13.104863, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000010751,  0.000121789,  0.000098484, 555.494791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000098484,  0.000121789
2017-03-25 09:27:13.172614, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000010751,  0.000135218,  0.000098484, 555.494791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000098484,  0.000135218
2017-03-25 09:27:13.560308, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000010751,  0.000118772,  0.000098484, 555.494791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000098484,  0.000118772
2017-03-25 09:27:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000002206,  0.000118772,  0.000117004, 555.494791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000117004,  0.000118772
2017-03-25 09:27:14.174555, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000002206,  0.000122477,  0.000117004, 553.288791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000117004,  0.000122477
2017-03-25 09:27:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000007520,  0.000122477,  0.000088085, 553.288791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000088085,  0.000122477
2017-03-25 09:27:15.199989, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000007520,  0.000100290,  0.000088085, 545.768791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000088085,  0.000100290
2017-03-25 09:27:15.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000008023,  0.000100290,  0.000116014, 545.768791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000116014,  0.000100290
2017-03-25 09:27:16.597345, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000008023,  0.000112431,  0.000116014, 537.745791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000116014,  0.000112431
2017-03-25 09:27:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000017691,  0.000112431,  0.000068608, 537.745791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000068608,  0.000112431
2017-03-25 09:27:17.830433, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000017691,  0.000100293,  0.000068608, 520.054791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000068608,  0.000100293
2017-03-25 09:27:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000027147,  0.000100293,  0.000096845, 520.054791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000096845,  0.000100293
2017-03-25 09:27:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000008133,  0.000100293,  0.000106470, 492.907791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000106470,  0.000100293
2017-03-25 09:27:19.532500, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000008133,  0.000121064,  0.000106470, 484.774791992, D, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000106470,  0.000121064
2017-03-25 09:27:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000000745,  0.000121064,  0.000114435, 484.774791992, S, 0.000106418, 566, 0.000002295, 14589, 511, 57,  0.000114435,  0.000121064
2017-03-25 09:27:20.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000018211,  0.000121064,  0.000068391, 485.519791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000068391,  0.000121064
2017-03-25 09:27:21.382976, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000018211,  0.000125008,  0.000068391, 467.308791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000068391,  0.000125008
2017-03-25 09:27:21.565681, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000018211,  0.000101840,  0.000068391, 467.308791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000068391,  0.000101840
2017-03-25 09:27:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000023041,  0.000101840,  0.000104414, 467.308791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000104414,  0.000101840
2017-03-25 09:27:22.388310, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000023041,  0.000088725,  0.000104414, 444.267791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000104414,  0.000088725
2017-03-25 09:27:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000015328,  0.000088725,  0.000083169, 444.267791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000083169,  0.000088725
2017-03-25 09:27:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000009043,  0.000088725,  0.000116696, 428.939791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000116696,  0.000088725
2017-03-25 09:27:24.348093, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000009043,  0.000096872,  0.000116696, 419.896791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000116696,  0.000096872
2017-03-25 09:27:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000002233,  0.000096872,  0.000096675, 419.896791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000096675,  0.000096872
2017-03-25 09:27:25.903123, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000002233,  0.000122587,  0.000096675, 417.663791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000096675,  0.000122587
2017-03-25 09:27:25.908585, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000001956,  0.000122587,  0.000124950, 417.663791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000124950,  0.000122587
2017-03-25 09:27:26.338032, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000001956,  0.000081686,  0.000124950, 419.619791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000124950,  0.000081686
2017-03-25 09:27:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000002604,  0.000081686,  0.000097924, 419.619791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000097924,  0.000081686
2017-03-25 09:27:27.406592, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000002604,  0.000106913,  0.000097924, 422.223791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000097924,  0.000106913
2017-03-25 09:27:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000002209,  0.000106913,  0.000124031, 422.223791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000124031,  0.000106913
2017-03-25 09:27:28.473027, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000002209,  0.000152183,  0.000124031, 424.432791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000124031,  0.000152183
2017-03-25 09:27:28.605584, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000002209,  0.000119617,  0.000124031, 424.432791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000124031,  0.000119617
2017-03-25 09:27:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000002771,  0.000119617,  0.000099464, 424.432791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000099464,  0.000119617
2017-03-25 09:27:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000000970,  0.000119617,  0.000117057, 427.203791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000117057,  0.000119617
2017-03-25 09:27:30.045113, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000000970,  0.000111474,  0.000117057, 426.233791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000117057,  0.000111474
2017-03-25 09:27:30.875108, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000000970,  0.000112880,  0.000117057, 426.233791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000117057,  0.000112880
2017-03-25 09:27:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000000921,  0.000112880,  0.000103466, 426.233791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000103466,  0.000112880
2017-03-25 09:27:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000015586,  0.000112880,  0.000146607, 427.154791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000146607,  0.000112880
2017-03-25 09:27:32.052387, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000015586,  0.000116334,  0.000146607, 442.740791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000146607,  0.000116334
2017-03-25 09:27:32.611336, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000015586,  0.000102551,  0.000146607, 442.740791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000146607,  0.000102551
2017-03-25 09:27:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000029586,  0.000102551,  0.000131970, 442.740791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000131970,  0.000102551
2017-03-25 09:27:33.820936, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000029586,  0.000145292,  0.000131970, 472.326791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000131970,  0.000145292
2017-03-25 09:27:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000018713,  0.000145292,  0.000125702, 472.326791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000125702,  0.000145292
2017-03-25 09:27:34.096733, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000018713,  0.000133402,  0.000125702, 491.039791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000125702,  0.000133402
2017-03-25 09:27:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000025584,  0.000133402,  0.000146422, 491.039791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000146422,  0.000133402
2017-03-25 09:27:35.280125, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000025584,  0.000126942,  0.000146422, 516.623791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000146422,  0.000126942
2017-03-25 09:27:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000021407,  0.000126942,  0.000118071, 516.623791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000118071,  0.000126942
2017-03-25 09:27:36.473419, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000021407,  0.000130156,  0.000118071, 538.030791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000118071,  0.000130156
2017-03-25 09:27:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000005754,  0.000130156,  0.000092752, 538.030791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000092752,  0.000130156
2017-03-25 09:27:37.894183, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000005754,  0.000108470,  0.000092752, 532.276791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000092752,  0.000108470
2017-03-25 09:27:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000000978,  0.000108470,  0.000127942, 532.276791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000127942,  0.000108470
2017-03-25 09:27:38.431756, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000000978,  0.000124640,  0.000127942, 531.298791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000127942,  0.000124640
2017-03-25 09:27:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000004888,  0.000124640,  0.000084982, 531.298791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000084982,  0.000124640
2017-03-25 09:27:39.597846, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000004888,  0.000132195,  0.000084982, 526.410791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000084982,  0.000132195
2017-03-25 09:27:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000016054,  0.000132195,  0.000105737, 526.410791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000105737,  0.000132195
2017-03-25 09:27:39.996020, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000016054,  0.000119082,  0.000105737, 510.356791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000105737,  0.000119082
2017-03-25 09:27:40.600054, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000016054,  0.000140365,  0.000105737, 510.356791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000105737,  0.000140365
2017-03-25 09:27:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000019622,  0.000140365,  0.000078023, 510.356791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000078023,  0.000140365
2017-03-25 09:27:41.540039, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000019622,  0.000090857,  0.000078023, 490.734791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000078023,  0.000090857
2017-03-25 09:27:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000015266,  0.000090857,  0.000114410, 490.734791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000114410,  0.000090857
2017-03-25 09:27:42.371223, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000015266,  0.000195510,  0.000114410, 475.468791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000114410,  0.000195510
2017-03-25 09:27:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000013513,  0.000195510,  0.000081536, 475.468791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000081536,  0.000195510
2017-03-25 09:27:43.042825, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000013513,  0.000128061,  0.000081536, 461.955791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000081536,  0.000128061
2017-03-25 09:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000011995,  0.000128061,  0.000117862, 461.955791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000117862,  0.000128061
2017-03-25 09:27:44.370338, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000011995,  0.000061358,  0.000117862, 449.960791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000117862,  0.000061358
2017-03-25 09:27:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000006523,  0.000061358,  0.000092537, 449.960791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000092537,  0.000061358
2017-03-25 09:27:45.813833, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000006523,  0.000096234,  0.000092537, 443.437791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000092537,  0.000096234
2017-03-25 09:27:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000003680,  0.000096234,  0.000123013, 443.437791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000123013,  0.000096234
2017-03-25 09:27:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000000352,  0.000096234,  0.000098887, 439.757791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000098887,  0.000096234
2017-03-25 09:27:47.512650, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000000352,  0.000098987,  0.000098887, 439.405791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000098887,  0.000098987
2017-03-25 09:27:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000019084,  0.000098987,  0.000161655, 439.405791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000161655,  0.000098987
2017-03-25 09:27:48.237542, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000019084,  0.000093753,  0.000161655, 458.489791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000161655,  0.000093753
2017-03-25 09:27:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000013839,  0.000093753,  0.000088204, 458.489791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000088204,  0.000093753
2017-03-25 09:27:48.913841, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000013839,  0.000098276,  0.000088204, 472.328791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000088204,  0.000098276
2017-03-25 09:27:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000013590,  0.000098276,  0.000106821, 472.328791992, S, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000106821,  0.000098276
2017-03-25 09:27:50.314607, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000013590,  0.000087976,  0.000106821, 458.738791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000106821,  0.000087976
2017-03-25 09:27:50.889860, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000013590,  0.000115168,  0.000106821, 458.738791992, D, 0.000108624, 1254, -0.000002324, 23344, 560, 50,  0.000106821,  0.000115168
2017-03-25 09:27:50.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000001904,  0.000115168,  0.000111216, 458.738791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000111216,  0.000115168
2017-03-25 09:27:51.748843, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000001904,  0.000108836,  0.000111216, 456.834791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000111216,  0.000108836
2017-03-25 09:27:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000030960,  0.000108836,  0.000172195, 456.834791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000172195,  0.000108836
2017-03-25 09:27:51.972118, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000030960,  0.000102369,  0.000172195, 487.794791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000172195,  0.000102369
2017-03-25 09:27:52.507028, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000030960,  0.000096924,  0.000172195, 487.794791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000172195,  0.000096924
2017-03-25 09:27:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000011297,  0.000096924,  0.000072477, 487.794791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000072477,  0.000096924
2017-03-25 09:27:52.920770, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000011297,  0.000076478,  0.000072477, 499.091791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000072477,  0.000076478
2017-03-25 09:27:53.578982, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000011297,  0.000104609,  0.000072477, 499.091791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000072477,  0.000104609
2017-03-25 09:27:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000018442,  0.000104609,  0.000112739, 499.091791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000112739,  0.000104609
2017-03-25 09:27:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000017076,  0.000104609,  0.000074637, 480.649791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000074637,  0.000104609
2017-03-25 09:27:55.182366, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000017076,  0.000100486,  0.000074637, 463.573791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000074637,  0.000100486
2017-03-25 09:27:55.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000017054,  0.000100486,  0.000112427, 463.573791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000112427,  0.000100486
2017-03-25 09:27:56.662468, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000017054,  0.000100369,  0.000112427, 446.519791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000112427,  0.000100369
2017-03-25 09:27:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000010509,  0.000100369,  0.000087163, 446.519791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000087163,  0.000100369
2017-03-25 09:27:57.453097, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000010509,  0.000083029,  0.000087163, 436.010791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000087163,  0.000083029
2017-03-25 09:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000016651,  0.000083029,  0.000166312, 436.010791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000166312,  0.000083029
2017-03-25 09:27:58.495793, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000016651,  0.000101935,  0.000166312, 452.661791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000166312,  0.000101935
2017-03-25 09:27:58.805793, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000016651,  0.000111640,  0.000166312, 452.661791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000166312,  0.000111640
2017-03-25 09:27:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000051936,  0.000111640,  0.000157916, 452.661791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000157916,  0.000111640
2017-03-25 09:27:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000030435,  0.000111640,  0.000123719, 504.597791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000123719,  0.000111640
2017-03-25 09:28:00.773575, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000030435,  0.000131689,  0.000123719, 535.032791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000123719,  0.000131689
2017-03-25 09:28:00.908660, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000000649,  0.000131689,  0.000096107, 535.032791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000096107,  0.000131689
2017-03-25 09:28:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000008041,  0.000131689,  0.000109293, 534.383791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000109293,  0.000131689
2017-03-25 09:28:02.375146, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000008041,  0.000104321,  0.000109293, 526.342791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000109293,  0.000104321
2017-03-25 09:28:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000017295,  0.000104321,  0.000077700, 526.342791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000077700,  0.000104321
2017-03-25 09:28:03.894587, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000017295,  0.000093790,  0.000077700, 509.047791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000077700,  0.000093790
2017-03-25 09:28:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000015237,  0.000093790,  0.000113283, 509.047791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000113283,  0.000093790
2017-03-25 09:28:04.138033, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000015237,  0.000104334,  0.000113283, 493.810791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000113283,  0.000104334
2017-03-25 09:28:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000002716,  0.000104334,  0.000102306, 493.810791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000102306,  0.000104334
2017-03-25 09:28:04.922962, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000002716,  0.000099562,  0.000102306, 491.094791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000102306,  0.000099562
2017-03-25 09:28:05.635577, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000002716,  0.000113533,  0.000102306, 491.094791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000102306,  0.000113533
2017-03-25 09:28:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000012478,  0.000113533,  0.000143286, 491.094791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000143286,  0.000113533
2017-03-25 09:28:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000061169,  0.000113533,  0.000199512, 503.572791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000199512,  0.000113533
2017-03-25 09:28:07.299654, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000061169,  0.000128396,  0.000199512, 564.741791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000199512,  0.000128396
2017-03-25 09:28:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000042865,  0.000128396,  0.000107078, 564.741791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000107078,  0.000128396
2017-03-25 09:28:08.622105, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000042865,  0.000123809,  0.000107078, 607.606791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000107078,  0.000123809
2017-03-25 09:28:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000021748,  0.000123809,  0.000071140, 607.606791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000071140,  0.000123809
2017-03-25 09:28:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000020420,  0.000123809,  0.000110188, 585.858791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000110188,  0.000123809
2017-03-25 09:28:10.500574, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000020420,  0.000100048,  0.000110188, 565.438791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000110188,  0.000100048
2017-03-25 09:28:10.562796, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000020420,  0.000117280,  0.000110188, 565.438791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000110188,  0.000117280
2017-03-25 09:28:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000015400,  0.000117280,  0.000081142, 565.438791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000081142,  0.000117280
2017-03-25 09:28:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000019318,  0.000117280,  0.000102314, 550.038791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000102314,  0.000117280
2017-03-25 09:28:12.489077, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000019318,  0.000113817,  0.000102314, 530.720791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000102314,  0.000113817
2017-03-25 09:28:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000014268,  0.000113817,  0.000091239, 530.720791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000091239,  0.000113817
2017-03-25 09:28:13.307633, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000014268,  0.000129357,  0.000091239, 516.452791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000091239,  0.000129357
2017-03-25 09:28:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000051652,  0.000129357,  0.000234123, 516.452791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000234123,  0.000129357
2017-03-25 09:28:14.200650, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000051652,  0.000091596,  0.000234123, 568.104791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000234123,  0.000091596
2017-03-25 09:28:14.798414, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000051652,  0.000102156,  0.000234123, 568.104791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000234123,  0.000102156
2017-03-25 09:28:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000043037,  0.000102156,  0.000075224, 568.104791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000075224,  0.000102156
2017-03-25 09:28:14.944644, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000043037,  0.000127022,  0.000075224, 611.141791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000075224,  0.000127022
2017-03-25 09:28:15.280976, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000043037,  0.000116141,  0.000075224, 611.141791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000075224,  0.000116141
2017-03-25 09:28:15.577432, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000043037,  0.000115009,  0.000075224, 611.141791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000075224,  0.000115009
2017-03-25 09:28:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000024539,  0.000115009,  0.000100078, 611.141791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000100078,  0.000115009
2017-03-25 09:28:16.448340, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000024539,  0.000114252,  0.000100078, 586.602791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000100078,  0.000114252
2017-03-25 09:28:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000018283,  0.000114252,  0.000087428, 586.602791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000087428,  0.000114252
2017-03-25 09:28:17.460931, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000018283,  0.000156268,  0.000087428, 568.319791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000087428,  0.000156268
2017-03-25 09:28:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000014292,  0.000156268,  0.000107927, 568.319791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000107927,  0.000156268
2017-03-25 09:28:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000004879,  0.000156268,  0.000106294, 554.027791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000106294,  0.000156268
2017-03-25 09:28:19.157988, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000004879,  0.000104206,  0.000106294, 549.148791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000106294,  0.000104206
2017-03-25 09:28:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000009563,  0.000104206,  0.000136836, 549.148791992, S, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000136836,  0.000104206
2017-03-25 09:28:20.604031, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000009563,  0.000131638,  0.000136836, 558.711791992, D, 0.000110395, 1071, -0.000000893, 14171, 463, 38,  0.000136836,  0.000131638
2017-03-25 09:28:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000029292,  0.000131638,  0.000145897, 558.711791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000145897,  0.000131638
2017-03-25 09:28:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000016452,  0.000131638,  0.000111277, 588.003791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000111277,  0.000131638
2017-03-25 09:28:22.475390, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000016452,  0.000109002,  0.000111277, 604.455791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000111277,  0.000109002
2017-03-25 09:28:22.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000016872,  0.000109002,  0.000079405, 604.455791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000079405,  0.000109002
2017-03-25 09:28:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000039178,  0.000109002,  0.000066821, 587.583791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000066821,  0.000109002
2017-03-25 09:28:24.395785, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000039178,  0.000123865,  0.000066821, 548.405791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000066821,  0.000123865
2017-03-25 09:28:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000032759,  0.000123865,  0.000092095, 548.405791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000092095,  0.000123865
2017-03-25 09:28:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000000934,  0.000123865,  0.000130324, 515.646791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000130324,  0.000123865
2017-03-25 09:28:26.376560, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000000934,  0.000117000,  0.000130324, 514.712791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000130324,  0.000117000
2017-03-25 09:28:26.661736, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000000934,  0.000126718,  0.000130324, 514.712791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000130324,  0.000126718
2017-03-25 09:28:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000002282,  0.000126718,  0.000089576, 514.712791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000089576,  0.000126718
2017-03-25 09:28:27.240019, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000002282,  0.000092110,  0.000089576, 512.430791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000089576,  0.000092110
2017-03-25 09:28:27.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000008526,  0.000092110,  0.000117973, 512.430791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000117973,  0.000092110
2017-03-25 09:28:28.824082, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000008526,  0.000114128,  0.000117973, 503.904791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000117973,  0.000114128
2017-03-25 09:28:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000012689,  0.000114128,  0.000081072, 503.904791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000081072,  0.000114128
2017-03-25 09:28:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000001767,  0.000114128,  0.000139679, 491.215791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000139679,  0.000114128
2017-03-25 09:28:30.589210, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000001767,  0.000105725,  0.000139679, 489.448791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000139679,  0.000105725
2017-03-25 09:28:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000012550,  0.000105725,  0.000109819, 489.448791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000109819,  0.000105725
2017-03-25 09:28:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000006284,  0.000105725,  0.000127259, 501.998791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000127259,  0.000105725
2017-03-25 09:28:31.958110, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000006284,  0.000108904,  0.000127259, 508.282791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000127259,  0.000108904
2017-03-25 09:28:32.584756, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000006284,  0.000110744,  0.000127259, 508.282791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000127259,  0.000110744
2017-03-25 09:28:32.659779, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000006284,  0.000130782,  0.000127259, 508.282791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000127259,  0.000130782
2017-03-25 09:28:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000005723,  0.000130782,  0.000086207, 508.282791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000086207,  0.000130782
2017-03-25 09:28:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000022156,  0.000130782,  0.000094796, 502.559791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000094796,  0.000130782
2017-03-25 09:28:33.996303, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000022156,  0.000113409,  0.000094796, 480.403791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000094796,  0.000113409
2017-03-25 09:28:34.224457, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000022156,  0.000138122,  0.000094796, 480.403791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000094796,  0.000138122
2017-03-25 09:28:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000012536,  0.000138122,  0.000105471, 480.403791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000105471,  0.000138122
2017-03-25 09:28:35.818837, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000012536,  0.000192935,  0.000105471, 467.867791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000105471,  0.000192935
2017-03-25 09:28:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000006148,  0.000192935,  0.000107909, 467.867791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000107909,  0.000192935
2017-03-25 09:28:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000006758,  0.000192935,  0.000104566, 461.719791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000104566,  0.000192935
2017-03-25 09:28:37.398668, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000006758,  0.000107217,  0.000104566, 454.961791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000104566,  0.000107217
2017-03-25 09:28:37.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000001606,  0.000107217,  0.000124865, 454.961791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000124865,  0.000107217
2017-03-25 09:28:38.411581, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000001606,  0.000101479,  0.000124865, 456.567791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000124865,  0.000101479
2017-03-25 09:28:38.718386, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000001606,  0.000110160,  0.000124865, 456.567791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000124865,  0.000110160
2017-03-25 09:28:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000006276,  0.000110160,  0.000089005, 456.567791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000089005,  0.000110160
2017-03-25 09:28:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000012533,  0.000110160,  0.000112326, 450.291791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000112326,  0.000110160
2017-03-25 09:28:39.962239, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000012533,  0.000100610,  0.000112326, 437.758791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000112326,  0.000100610
2017-03-25 09:28:40.297445, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000012533,  0.000123604,  0.000112326, 437.758791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000112326,  0.000123604
2017-03-25 09:28:40.482684, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000012533,  0.000120910,  0.000112326, 437.758791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000112326,  0.000120910
2017-03-25 09:28:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000015709,  0.000120910,  0.000082683, 437.758791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000082683,  0.000120910
2017-03-25 09:28:41.788673, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000015709,  0.000183818,  0.000082683, 422.049791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000082683,  0.000183818
2017-03-25 09:28:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000016992,  0.000183818,  0.000109974, 422.049791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000109974,  0.000183818
2017-03-25 09:28:42.049911, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000016992,  0.000103626,  0.000109974, 405.057791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000109974,  0.000103626
2017-03-25 09:28:42.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000013230,  0.000103626,  0.000090492, 405.057791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000090492,  0.000103626
2017-03-25 09:28:43.053620, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000013230,  0.000132158,  0.000090492, 391.827791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000090492,  0.000132158
2017-03-25 09:28:43.252546, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000013230,  0.000110773,  0.000090492, 391.827791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000090492,  0.000110773
2017-03-25 09:28:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000004684,  0.000110773,  0.000126983, 391.827791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000126983,  0.000110773
2017-03-25 09:28:44.111520, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000004684,  0.000098639,  0.000126983, 387.143791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000126983,  0.000098639
2017-03-25 09:28:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000006792,  0.000098639,  0.000113154, 387.143791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000113154,  0.000098639
2017-03-25 09:28:45.261196, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000006792,  0.000104372,  0.000113154, 393.935791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000113154,  0.000104372
2017-03-25 09:28:45.796304, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000006792,  0.000090598,  0.000113154, 393.935791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000113154,  0.000090598
2017-03-25 09:28:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000002088,  0.000090598,  0.000117311, 393.935791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000117311,  0.000090598
2017-03-25 09:28:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000007951,  0.000090598,  0.000124720, 396.023791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000124720,  0.000090598
2017-03-25 09:28:46.951674, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000007951,  0.000080370,  0.000124720, 403.974791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000124720,  0.000080370
2017-03-25 09:28:46.972158, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000007951,  0.000089978,  0.000124720, 403.974791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000124720,  0.000089978
2017-03-25 09:28:47.908304, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000017093,  0.000089978,  0.000135300, 403.974791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000135300,  0.000089978
2017-03-25 09:28:48.519717, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000017093,  0.000102721,  0.000135300, 421.067791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000135300,  0.000102721
2017-03-25 09:28:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000000712,  0.000102721,  0.000091670, 421.067791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000091670,  0.000102721
2017-03-25 09:28:49.372149, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000000712,  0.000095239,  0.000091670, 421.779791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000091670,  0.000095239
2017-03-25 09:28:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000010549,  0.000095239,  0.000112683, 421.779791992, S, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000112683,  0.000095239
2017-03-25 09:28:50.838469, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000010549,  0.000095512,  0.000112683, 411.230791992, D, 0.000111093, 754, 0.000003332, 25937, 525, 48,  0.000112683,  0.000095512
2017-03-25 09:28:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000003227,  0.000095512,  0.000118904, 411.230791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000118904,  0.000095512
2017-03-25 09:28:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000003161,  0.000095512,  0.000112332, 414.457791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000112332,  0.000095512
2017-03-25 09:28:52.257365, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000003161,  0.000109295,  0.000112332, 417.618791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000112332,  0.000109295
2017-03-25 09:28:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000008144,  0.000109295,  0.000096215, 417.618791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000096215,  0.000109295
2017-03-25 09:28:53.030006, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000008144,  0.000116828,  0.000096215, 409.474791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000096215,  0.000116828
2017-03-25 09:28:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000008926,  0.000116828,  0.000146338, 409.474791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000146338,  0.000116828
2017-03-25 09:28:54.477019, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000008926,  0.000107692,  0.000146338, 418.400791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000146338,  0.000107692
2017-03-25 09:28:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000003467,  0.000107692,  0.000085307, 418.400791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000085307,  0.000107692
2017-03-25 09:28:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000003306,  0.000107692,  0.000132860, 421.867791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000132860,  0.000107692
2017-03-25 09:28:56.180939, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000003306,  0.000106155,  0.000132860, 418.561791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000132860,  0.000106155
2017-03-25 09:28:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000032585,  0.000106155,  0.000157260, 418.561791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000157260,  0.000106155
2017-03-25 09:28:57.531827, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000032585,  0.000112456,  0.000157260, 451.146791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000157260,  0.000112456
2017-03-25 09:28:57.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000032845,  0.000112456,  0.000133778, 451.146791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000133778,  0.000112456
2017-03-25 09:28:58.562666, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000032845,  0.000117410,  0.000133778, 483.991791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000133778,  0.000117410
2017-03-25 09:28:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000004606,  0.000117410,  0.000101282, 483.991791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000101282,  0.000117410
2017-03-25 09:28:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000009162,  0.000117410,  0.000106513, 488.597791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000106513,  0.000117410
2017-03-25 09:29:00.031611, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000009162,  0.000133120,  0.000106513, 479.435791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000106513,  0.000133120
2017-03-25 09:29:00.751240, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000009162,  0.000107359,  0.000106513, 479.435791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000106513,  0.000107359
2017-03-25 09:29:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000010390,  0.000107359,  0.000098979, 479.435791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000098979,  0.000107359
2017-03-25 09:29:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000005370,  0.000107359,  0.000138189, 469.045791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000138189,  0.000107359
2017-03-25 09:29:02.408692, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000005370,  0.000102000,  0.000138189, 474.415791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000138189,  0.000102000
2017-03-25 09:29:02.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000008325,  0.000102000,  0.000104895, 474.415791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000104895,  0.000102000
2017-03-25 09:29:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000007892,  0.000102000,  0.000105759, 482.740791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000105759,  0.000102000
2017-03-25 09:29:03.952472, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000007892,  0.000106824,  0.000105759, 474.848791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000105759,  0.000106824
2017-03-25 09:29:04.008537, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000007892,  0.000107700,  0.000105759, 474.848791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000105759,  0.000107700
2017-03-25 09:29:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000019083,  0.000107700,  0.000082408, 474.848791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000082408,  0.000107700
2017-03-25 09:29:05.893977, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000019083,  0.000101420,  0.000082408, 455.765791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000082408,  0.000101420
2017-03-25 09:29:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000007919,  0.000101420,  0.000127766, 455.765791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000127766,  0.000101420
2017-03-25 09:29:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000001533,  0.000101420,  0.000094964, 447.846791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000094964,  0.000101420
2017-03-25 09:29:07.031999, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000001533,  0.000108316,  0.000094964, 446.313791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000094964,  0.000108316
2017-03-25 09:29:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000002811,  0.000108316,  0.000124958, 446.313791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000124958,  0.000108316
2017-03-25 09:29:08.667839, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000002811,  0.000133332,  0.000124958, 443.502791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000124958,  0.000133332
2017-03-25 09:29:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000000392,  0.000133332,  0.000101160, 443.502791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000101160,  0.000133332
2017-03-25 09:29:09.566031, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000000392,  0.000103921,  0.000101160, 443.894791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000101160,  0.000103921
2017-03-25 09:29:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000023449,  0.000103921,  0.000171164, 443.894791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000171164,  0.000103921
2017-03-25 09:29:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000058703,  0.000103921,  0.000171718, 467.343791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000171718,  0.000103921
2017-03-25 09:29:11.010760, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000058703,  0.000128693,  0.000171718, 526.046791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000171718,  0.000128693
2017-03-25 09:29:11.890285, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000058703,  0.000121375,  0.000171718, 526.046791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000171718,  0.000121375
2017-03-25 09:29:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000024305,  0.000121375,  0.000103135, 526.046791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000103135,  0.000121375
2017-03-25 09:29:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000002084,  0.000121375,  0.000119708, 550.351791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000119708,  0.000121375
2017-03-25 09:29:13.123558, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000002084,  0.000108676,  0.000119708, 548.267791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000119708,  0.000108676
2017-03-25 09:29:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000003305,  0.000108676,  0.000114178, 548.267791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000114178,  0.000108676
2017-03-25 09:29:14.753406, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000003305,  0.000108810,  0.000114178, 551.572791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000114178,  0.000108810
2017-03-25 09:29:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000008062,  0.000108810,  0.000097222, 551.572791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000097222,  0.000108810
2017-03-25 09:29:14.938749, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000008062,  0.000116899,  0.000097222, 543.510791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000097222,  0.000116899
2017-03-25 09:29:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000010797,  0.000116899,  0.000108623, 543.510791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000108623,  0.000116899
2017-03-25 09:29:16.433256, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000010797,  0.000113749,  0.000108623, 532.713791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000108623,  0.000113749
2017-03-25 09:29:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000019258,  0.000113749,  0.000080159, 532.713791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000080159,  0.000113749
2017-03-25 09:29:17.066734, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000019258,  0.000112956,  0.000080159, 513.455791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000080159,  0.000112956
2017-03-25 09:29:17.450853, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000019258,  0.000111076,  0.000080159, 513.455791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000080159,  0.000111076
2017-03-25 09:29:17.804376, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000019258,  0.000136506,  0.000080159, 513.455791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000080159,  0.000136506
2017-03-25 09:29:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000017325,  0.000136506,  0.000111820, 513.455791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000111820,  0.000136506
2017-03-25 09:29:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000009187,  0.000136506,  0.000095837, 496.130791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000095837,  0.000136506
2017-03-25 09:29:19.587408, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000009187,  0.000163385,  0.000095837, 486.943791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000095837,  0.000163385
2017-03-25 09:29:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000008838,  0.000163385,  0.000112610, 486.943791992, S, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000112610,  0.000163385
2017-03-25 09:29:20.506511, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000008838,  0.000119201,  0.000112610, 478.105791992, D, 0.000112818, 440, -0.000004916, 14324, 471, 61,  0.000112610,  0.000119201
2017-03-25 09:29:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000009530,  0.000119201,  0.000094697, 478.105791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000094697,  0.000119201
2017-03-25 09:29:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000010983,  0.000119201,  0.000153789, 468.575791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000153789,  0.000119201
2017-03-25 09:29:22.015220, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000010983,  0.000116315,  0.000153789, 479.558791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000153789,  0.000116315
2017-03-25 09:29:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000010789,  0.000116315,  0.000094500, 479.558791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000094500,  0.000116315
2017-03-25 09:29:23.818507, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000010789,  0.000124214,  0.000094500, 490.347791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000094500,  0.000124214
2017-03-25 09:29:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000004887,  0.000124214,  0.000122765, 490.347791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000122765,  0.000124214
2017-03-25 09:29:24.285165, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000004887,  0.000137204,  0.000122765, 485.460791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000122765,  0.000137204
2017-03-25 09:29:24.646141, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000004887,  0.000110319,  0.000122765, 485.460791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000122765,  0.000110319
2017-03-25 09:29:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000010617,  0.000110319,  0.000083422, 485.460791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000083422,  0.000110319
2017-03-25 09:29:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000015837,  0.000110319,  0.000112568, 474.843791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000112568,  0.000110319
2017-03-25 09:29:25.915646, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000015837,  0.000090596,  0.000112568, 459.006791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000112568,  0.000090596
2017-03-25 09:29:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000013247,  0.000090596,  0.000088528, 459.006791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000088528,  0.000090596
2017-03-25 09:29:27.801062, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000013247,  0.000106239,  0.000088528, 445.759791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000088528,  0.000106239
2017-03-25 09:29:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000010748,  0.000106239,  0.000160261, 445.759791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000160261,  0.000106239
2017-03-25 09:29:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000010910,  0.000106239,  0.000088628, 456.507791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000088628,  0.000106239
2017-03-25 09:29:28.934668, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000010910,  0.000158307,  0.000088628, 467.417791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000088628,  0.000158307
2017-03-25 09:29:29.651038, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000010910,  0.000100592,  0.000088628, 467.417791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000088628,  0.000100592
2017-03-25 09:29:29.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000011886,  0.000100592,  0.000114552, 467.417791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000114552,  0.000100592
2017-03-25 09:29:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000002715,  0.000100592,  0.000106853, 455.531791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000106853,  0.000100592
2017-03-25 09:29:31.240177, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000002715,  0.000103250,  0.000106853, 452.816791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000106853,  0.000103250
2017-03-25 09:29:31.724559, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000002715,  0.000134693,  0.000106853, 452.816791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000106853,  0.000134693
2017-03-25 09:29:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000019807,  0.000134693,  0.000159378, 452.816791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000159378,  0.000134693
2017-03-25 09:29:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000019389,  0.000134693,  0.000105799, 472.623791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000105799,  0.000134693
2017-03-25 09:29:33.471741, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000019389,  0.000086597,  0.000105799, 492.012791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000105799,  0.000086597
2017-03-25 09:29:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000003720,  0.000086597,  0.000113086, 492.012791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000113086,  0.000086597
2017-03-25 09:29:34.529737, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000003720,  0.000129285,  0.000113086, 488.292791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000113086,  0.000129285
2017-03-25 09:29:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000016215,  0.000129285,  0.000080666, 488.292791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000080666,  0.000129285
2017-03-25 09:29:35.733546, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000016215,  0.000101702,  0.000080666, 472.077791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000080666,  0.000101702
2017-03-25 09:29:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000012134,  0.000101702,  0.000121073, 472.077791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000121073,  0.000101702
2017-03-25 09:29:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000001669,  0.000101702,  0.000101489, 459.943791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000101489,  0.000101702
2017-03-25 09:29:37.138201, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000001669,  0.000154922,  0.000101489, 458.274791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000101489,  0.000154922
2017-03-25 09:29:37.739749, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000001669,  0.000107185,  0.000101489, 458.274791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000101489,  0.000107185
2017-03-25 09:29:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000067312,  0.000107185,  0.000259036, 458.274791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000259036,  0.000107185
2017-03-25 09:29:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000060944,  0.000107185,  0.000088755, 525.586791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000088755,  0.000107185
2017-03-25 09:29:38.999575, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000060944,  0.000104812,  0.000088755, 586.530791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000088755,  0.000104812
2017-03-25 09:29:39.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000017782,  0.000104812,  0.000101390, 586.530791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000101390,  0.000104812
2017-03-25 09:29:40.289499, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000017782,  0.000121093,  0.000101390, 568.748791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000101390,  0.000121093
2017-03-25 09:29:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000015307,  0.000121093,  0.000093374, 568.748791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000093374,  0.000121093
2017-03-25 09:29:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000013666,  0.000121093,  0.000104534, 553.441791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000104534,  0.000121093
2017-03-25 09:29:42.029014, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000013666,  0.000107596,  0.000104534, 539.775791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000104534,  0.000107596
2017-03-25 09:29:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000010073,  0.000107596,  0.000100499, 539.775791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000100499,  0.000107596
2017-03-25 09:29:42.924484, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000010073,  0.000121922,  0.000100499, 529.702791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000100499,  0.000121922
2017-03-25 09:29:43.112476, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000010073,  0.000107395,  0.000100499, 529.702791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000100499,  0.000107395
2017-03-25 09:29:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000005774,  0.000107395,  0.000136029, 529.702791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000136029,  0.000107395
2017-03-25 09:29:44.296558, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000005774,  0.000112522,  0.000136029, 535.476791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000136029,  0.000112522
2017-03-25 09:29:44.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000002575,  0.000112522,  0.000093989, 535.476791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000093989,  0.000112522
2017-03-25 09:29:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000004734,  0.000112522,  0.000121438, 538.051791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000121438,  0.000112522
2017-03-25 09:29:46.071564, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000004734,  0.000134220,  0.000121438, 533.317791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000121438,  0.000134220
2017-03-25 09:29:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000009226,  0.000134220,  0.000085218, 533.317791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000085218,  0.000134220
2017-03-25 09:29:47.492777, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000009226,  0.000123396,  0.000085218, 524.091791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000085218,  0.000123396
2017-03-25 09:29:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000002297,  0.000123396,  0.000135561, 524.091791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000135561,  0.000123396
2017-03-25 09:29:48.306587, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000002297,  0.000110684,  0.000135561, 521.794791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000135561,  0.000110684
2017-03-25 09:29:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000007695,  0.000110684,  0.000074490, 521.794791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000074490,  0.000110684
2017-03-25 09:29:49.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000013459,  0.000110684,  0.000124050, 514.099791992, S, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000124050,  0.000110684
2017-03-25 09:29:50.266799, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000013459,  0.000113917,  0.000124050, 500.640791992, D, 0.000113068, 421, 0.000002229, 17229, 475, 44,  0.000124050,  0.000113917
2017-03-25 09:29:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000009317,  0.000113917,  0.000082904, 500.640791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000082904,  0.000113917
2017-03-25 09:29:51.182406, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000009317,  0.000107664,  0.000082904, 491.323791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000082904,  0.000107664
2017-03-25 09:29:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000004371,  0.000107664,  0.000133983, 491.323791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000133983,  0.000107664
2017-03-25 09:29:52.629597, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000004371,  0.000109605,  0.000133983, 486.952791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000133983,  0.000109605
2017-03-25 09:29:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000016834,  0.000109605,  0.000125161, 486.952791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000125161,  0.000109605
2017-03-25 09:29:52.973800, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000016834,  0.000106046,  0.000125161, 503.786791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000125161,  0.000106046
2017-03-25 09:29:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000021024,  0.000106046,  0.000142390, 503.786791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000142390,  0.000106046
2017-03-25 09:29:54.242746, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000021024,  0.000114130,  0.000142390, 524.810791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000142390,  0.000114130
2017-03-25 09:29:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000019894,  0.000114130,  0.000123137, 524.810791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000123137,  0.000114130
2017-03-25 09:29:55.472783, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000019894,  0.000121985,  0.000123137, 544.704791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000123137,  0.000121985
2017-03-25 09:29:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000009722,  0.000121985,  0.000122385, 544.704791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000122385,  0.000121985
2017-03-25 09:29:56.736045, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000009722,  0.000092786,  0.000122385, 554.426791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000122385,  0.000092786
2017-03-25 09:29:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000014145,  0.000092786,  0.000075627, 554.426791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000075627,  0.000092786
2017-03-25 09:29:57.513719, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000014145,  0.000213081,  0.000075627, 540.281791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000075627,  0.000213081
2017-03-25 09:29:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000011259,  0.000213081,  0.000128387, 540.281791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000128387,  0.000213081
2017-03-25 09:29:58.546854, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000011259,  0.000120095,  0.000128387, 529.022791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000128387,  0.000120095
2017-03-25 09:29:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000003491,  0.000120095,  0.000091691, 529.022791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000091691,  0.000120095
2017-03-25 09:29:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000001199,  0.000120095,  0.000133298, 525.531791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000133298,  0.000120095
2017-03-25 09:30:00.276704, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000001199,  0.000115989,  0.000133298, 524.332791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000133298,  0.000115989
2017-03-25 09:30:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000000849,  0.000115989,  0.000092559, 524.332791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000092559,  0.000115989
2017-03-25 09:30:01.415166, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000000849,  0.000110571,  0.000092559, 523.483791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000092559,  0.000110571
2017-03-25 09:30:01.717893, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000000849,  0.000129744,  0.000092559, 523.483791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000092559,  0.000129744
2017-03-25 09:30:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000005039,  0.000129744,  0.000124956, 523.483791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000124956,  0.000129744
2017-03-25 09:30:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000000686,  0.000129744,  0.000101135, 518.444791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000101135,  0.000129744
2017-03-25 09:30:03.332992, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000000686,  0.000110985,  0.000101135, 517.758791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000101135,  0.000110985
2017-03-25 09:30:03.604861, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000000686,  0.000164025,  0.000101135, 517.758791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000101135,  0.000164025
2017-03-25 09:30:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000012372,  0.000164025,  0.000101593, 517.758791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000101593,  0.000164025
2017-03-25 09:30:04.623836, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000012372,  0.000123294,  0.000101593, 505.386791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000101593,  0.000123294
2017-03-25 09:30:04.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000018358,  0.000123294,  0.000089310, 505.386791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000089310,  0.000123294
2017-03-25 09:30:05.827932, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000018358,  0.000105833,  0.000089310, 487.028791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000089310,  0.000105833
2017-03-25 09:30:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000016068,  0.000105833,  0.000106170, 487.028791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000106170,  0.000105833
2017-03-25 09:30:06.583994, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000016068,  0.000097555,  0.000106170, 470.960791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000106170,  0.000097555
2017-03-25 09:30:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000029900,  0.000097555,  0.000061287, 470.960791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000061287,  0.000097555
2017-03-25 09:30:07.350069, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000029900,  0.000090414,  0.000061287, 441.060791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000061287,  0.000090414
2017-03-25 09:30:07.612092, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000029900,  0.000098992,  0.000061287, 441.060791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000061287,  0.000098992
2017-03-25 09:30:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000012978,  0.000098992,  0.000138863, 441.060791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000138863,  0.000098992
2017-03-25 09:30:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000003829,  0.000098992,  0.000093968, 428.082791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000093968,  0.000098992
2017-03-25 09:30:09.571900, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000003829,  0.000123256,  0.000093968, 431.911791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000093968,  0.000123256
2017-03-25 09:30:09.742325, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000003829,  0.000069807,  0.000093968, 431.911791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000093968,  0.000069807
2017-03-25 09:30:09.909624, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000018501,  0.000069807,  0.000167656, 431.911791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000167656,  0.000069807
2017-03-25 09:30:10.605828, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000018501,  0.000090323,  0.000167656, 450.412791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000167656,  0.000090323
2017-03-25 09:30:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000029641,  0.000090323,  0.000115594, 450.412791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000115594,  0.000090323
2017-03-25 09:30:11.825349, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000029641,  0.000126740,  0.000115594, 480.053791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000115594,  0.000126740
2017-03-25 09:30:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000023003,  0.000126740,  0.000154482, 480.053791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000154482,  0.000126740
2017-03-25 09:30:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000004723,  0.000126740,  0.000079238, 503.056791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000079238,  0.000126740
2017-03-25 09:30:13.285559, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000004723,  0.000094331,  0.000079238, 507.779791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000079238,  0.000094331
2017-03-25 09:30:13.888417, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000004723,  0.000092167,  0.000079238, 507.779791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000079238,  0.000092167
2017-03-25 09:30:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000014563,  0.000092167,  0.000115378, 507.779791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000115378,  0.000092167
2017-03-25 09:30:14.003359, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000014563,  0.000106752,  0.000115378, 493.216791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000115378,  0.000106752
2017-03-25 09:30:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000011568,  0.000106752,  0.000084490, 493.216791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000084490,  0.000106752
2017-03-25 09:30:15.651424, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000011568,  0.000114242,  0.000084490, 481.648791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000084490,  0.000114242
2017-03-25 09:30:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000012265,  0.000114242,  0.000113680, 481.648791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000113680,  0.000114242
2017-03-25 09:30:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000009681,  0.000114242,  0.000089562, 469.383791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000089562,  0.000114242
2017-03-25 09:30:17.438357, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000009681,  0.000135811,  0.000089562, 459.702791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000089562,  0.000135811
2017-03-25 09:30:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000013855,  0.000135811,  0.000105249, 459.702791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000105249,  0.000135811
2017-03-25 09:30:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000002198,  0.000135811,  0.000121586, 445.847791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000121586,  0.000135811
2017-03-25 09:30:19.327936, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000002198,  0.000095818,  0.000121586, 448.045791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000121586,  0.000095818
2017-03-25 09:30:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000025298,  0.000095818,  0.000151443, 448.045791992, S, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000151443,  0.000095818
2017-03-25 09:30:20.397104, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000025298,  0.000094591,  0.000151443, 473.343791992, D, 0.000113056, 438, 0.000000751, 20282, 498, 38,  0.000151443,  0.000094591
2017-03-25 09:30:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000003672,  0.000094591,  0.000078398, 473.343791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000078398,  0.000094591
2017-03-25 09:30:20.997749, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000003672,  0.000092839,  0.000078398, 477.015791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000078398,  0.000092839
2017-03-25 09:30:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000015674,  0.000092839,  0.000112715, 477.015791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000112715,  0.000092839
2017-03-25 09:30:22.847442, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000015674,  0.000092531,  0.000112715, 461.341791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000112715,  0.000092531
2017-03-25 09:30:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000018247,  0.000092531,  0.000072878, 461.341791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000072878,  0.000092531
2017-03-25 09:30:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000016996,  0.000092531,  0.000114950, 443.094791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000114950,  0.000092531
2017-03-25 09:30:24.832059, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000016996,  0.000095313,  0.000114950, 426.098791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000114950,  0.000095313
2017-03-25 09:30:24.879709, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000016996,  0.000086963,  0.000114950, 426.098791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000114950,  0.000086963
2017-03-25 09:30:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000005411,  0.000086963,  0.000095817, 426.098791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000095817,  0.000086963
2017-03-25 09:30:25.073463, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000005411,  0.000079060,  0.000095817, 420.687791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000095817,  0.000079060
2017-03-25 09:30:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000000548,  0.000079060,  0.000126380, 420.687791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000126380,  0.000079060
2017-03-25 09:30:26.326961, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000000548,  0.000083096,  0.000126380, 421.235791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000126380,  0.000083096
2017-03-25 09:30:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000000850,  0.000083096,  0.000092538, 421.235791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000092538,  0.000083096
2017-03-25 09:30:27.604496, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000000850,  0.000099498,  0.000092538, 420.385791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000092538,  0.000099498
2017-03-25 09:30:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000000432,  0.000099498,  0.000126839, 420.385791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000126839,  0.000099498
2017-03-25 09:30:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000001049,  0.000099498,  0.000091152, 419.953791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000091152,  0.000099498
2017-03-25 09:30:29.061431, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000001049,  0.000086506,  0.000091152, 418.904791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000091152,  0.000086506
2017-03-25 09:30:29.092250, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000001049,  0.000082063,  0.000091152, 418.904791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000091152,  0.000082063
2017-03-25 09:30:29.402895, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000001049,  0.000090254,  0.000091152, 418.904791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000091152,  0.000090254
2017-03-25 09:30:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000001784,  0.000090254,  0.000124424, 418.904791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000124424,  0.000090254
2017-03-25 09:30:30.589478, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000001784,  0.000095132,  0.000124424, 417.120791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000124424,  0.000095132
2017-03-25 09:30:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000003817,  0.000095132,  0.000086002, 417.120791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000086002,  0.000095132
2017-03-25 09:30:31.758562, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000003817,  0.000082329,  0.000086002, 413.303791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000086002,  0.000082329
2017-03-25 09:30:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000007808,  0.000082329,  0.000116117, 413.303791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000116117,  0.000082329
2017-03-25 09:30:32.371751, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000007808,  0.000133653,  0.000116117, 405.495791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000116117,  0.000133653
2017-03-25 09:30:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000056615,  0.000133653,  0.000214596, 405.495791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000214596,  0.000133653
2017-03-25 09:30:33.173807, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000056615,  0.000090563,  0.000214596, 462.110791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000214596,  0.000090563
2017-03-25 09:30:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000051885,  0.000090563,  0.000107058, 462.110791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000107058,  0.000090563
2017-03-25 09:30:34.614150, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000051885,  0.000098942,  0.000107058, 513.995791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000107058,  0.000098942
2017-03-25 09:30:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000000482,  0.000098942,  0.000112551, 513.995791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000112551,  0.000098942
2017-03-25 09:30:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000003736,  0.000098942,  0.000113858, 514.477791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000113858,  0.000098942
2017-03-25 09:30:36.246119, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000003736,  0.000116778,  0.000113858, 518.213791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000113858,  0.000116778
2017-03-25 09:30:36.251550, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000003736,  0.000064782,  0.000113858, 518.213791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000113858,  0.000064782
2017-03-25 09:30:36.448363, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000003736,  0.000092094,  0.000113858, 518.213791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000113858,  0.000092094
2017-03-25 09:30:36.846411, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000003736,  0.000119978,  0.000113858, 518.213791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000113858,  0.000119978
2017-03-25 09:30:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000008878,  0.000119978,  0.000087012, 518.213791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000087012,  0.000119978
2017-03-25 09:30:37.113753, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000008878,  0.000097847,  0.000087012, 509.335791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000087012,  0.000097847
2017-03-25 09:30:37.270082, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000008878,  0.000109294,  0.000087012, 509.335791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000087012,  0.000109294
2017-03-25 09:30:37.838337, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000008878,  0.000084852,  0.000087012, 509.335791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000087012,  0.000084852
2017-03-25 09:30:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000004701,  0.000084852,  0.000140157, 509.335791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000140157,  0.000084852
2017-03-25 09:30:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000033191,  0.000084852,  0.000143444, 514.036791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000143444,  0.000084852
2017-03-25 09:30:38.969271, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000033191,  0.000097072,  0.000143444, 547.227791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000143444,  0.000097072
2017-03-25 09:30:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000018114,  0.000097072,  0.000109917, 547.227791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000109917,  0.000097072
2017-03-25 09:30:40.344886, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000018114,  0.000104482,  0.000109917, 565.341791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000109917,  0.000104482
2017-03-25 09:30:40.373301, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000018114,  0.000128210,  0.000109917, 565.341791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000109917,  0.000128210
2017-03-25 09:30:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000017586,  0.000128210,  0.000072109, 565.341791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000072109,  0.000128210
2017-03-25 09:30:41.908650, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000006439,  0.000128210,  0.000132363, 547.755791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000132363,  0.000128210
2017-03-25 09:30:42.106893, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000006439,  0.000097907,  0.000132363, 541.316791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000132363,  0.000097907
2017-03-25 09:30:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000003761,  0.000097907,  0.000077597, 541.316791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000077597,  0.000097907
2017-03-25 09:30:43.597247, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000003761,  0.000080095,  0.000077597, 537.555791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000077597,  0.000080095
2017-03-25 09:30:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000016991,  0.000080095,  0.000105849, 537.555791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000105849,  0.000080095
2017-03-25 09:30:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000008371,  0.000080095,  0.000094651, 520.564791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000094651,  0.000080095
2017-03-25 09:30:45.273679, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000008371,  0.000120102,  0.000094651, 512.193791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000094651,  0.000120102
2017-03-25 09:30:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000004260,  0.000120102,  0.000113830, 512.193791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000113830,  0.000120102
2017-03-25 09:30:46.794109, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000004260,  0.000097276,  0.000113830, 507.933791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000113830,  0.000097276
2017-03-25 09:30:46.908633, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000001468,  0.000097276,  0.000099964, 507.933791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000099964,  0.000097276
2017-03-25 09:30:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000003681,  0.000097276,  0.000124098, 506.465791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000124098,  0.000097276
2017-03-25 09:30:48.174078, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000003681,  0.000125059,  0.000124098, 510.146791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000124098,  0.000125059
2017-03-25 09:30:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000010901,  0.000125059,  0.000114509, 510.146791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000114509,  0.000125059
2017-03-25 09:30:48.919402, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000010901,  0.000071802,  0.000114509, 521.047791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000114509,  0.000071802
2017-03-25 09:30:49.040475, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000010901,  0.000147273,  0.000114509, 521.047791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000114509,  0.000147273
2017-03-25 09:30:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000009425,  0.000147273,  0.000121314, 521.047791992, S, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000121314,  0.000147273
2017-03-25 09:30:50.269971, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000009425,  0.000108546,  0.000121314, 530.472791992, D, 0.000112714, 930, -0.000000910, 15187, 492, 35,  0.000121314,  0.000108546
2017-03-25 09:30:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000000891,  0.000108546,  0.000097727, 530.472791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000097727,  0.000108546
2017-03-25 09:30:50.999959, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000000891,  0.000117234,  0.000097727, 531.363791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000097727,  0.000117234
2017-03-25 09:30:51.168419, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000000891,  0.000103531,  0.000097727, 531.363791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000097727,  0.000103531
2017-03-25 09:30:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000010499,  0.000103531,  0.000098722, 531.363791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000098722,  0.000103531
2017-03-25 09:30:52.591679, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000010499,  0.000109703,  0.000098722, 520.864791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000098722,  0.000109703
2017-03-25 09:30:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000007822,  0.000109703,  0.000102947, 520.864791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000102947,  0.000109703
2017-03-25 09:30:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000002928,  0.000109703,  0.000120124, 513.042791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000120124,  0.000109703
2017-03-25 09:30:54.574982, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000002928,  0.000101968,  0.000120124, 515.970791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000120124,  0.000101968
2017-03-25 09:30:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000017001,  0.000101968,  0.000131079, 515.970791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000131079,  0.000101968
2017-03-25 09:30:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000015490,  0.000101968,  0.000117087, 532.971791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000117087,  0.000101968
2017-03-25 09:30:56.020903, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000015490,  0.000109872,  0.000117087, 548.461791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000117087,  0.000109872
2017-03-25 09:30:56.900882, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000015490,  0.000093961,  0.000117087, 548.461791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000117087,  0.000093961
2017-03-25 09:30:56.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000050836,  0.000093961,  0.000201842, 548.461791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000201842,  0.000093961
2017-03-25 09:30:56.914801, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000050836,  0.000061363,  0.000201842, 599.297791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000201842,  0.000061363
2017-03-25 09:30:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000065109,  0.000061363,  0.000145859, 599.297791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000145859,  0.000061363
2017-03-25 09:30:58.671354, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000065109,  0.000158101,  0.000145859, 664.406791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000145859,  0.000158101
2017-03-25 09:30:58.737781, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000065109,  0.000100771,  0.000145859, 664.406791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000145859,  0.000100771
2017-03-25 09:30:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000006686,  0.000100771,  0.000086107, 664.406791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000086107,  0.000100771
2017-03-25 09:30:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000026200,  0.000100771,  0.000081042, 671.092791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000081042,  0.000100771
2017-03-25 09:30:59.920781, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000026200,  0.000090791,  0.000081042, 644.892791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000081042,  0.000090791
2017-03-25 09:31:00.290253, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000026200,  0.000125017,  0.000081042, 644.892791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000081042,  0.000125017
2017-03-25 09:31:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000031187,  0.000125017,  0.000075813, 644.892791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000075813,  0.000125017
2017-03-25 09:31:01.158248, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000031187,  0.000153227,  0.000075813, 613.705791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000075813,  0.000153227
2017-03-25 09:31:01.782098, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000031187,  0.000202696,  0.000075813, 613.705791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000075813,  0.000202696
2017-03-25 09:31:01.783066, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000031187,  0.000054599,  0.000075813, 613.705791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000075813,  0.000054599
2017-03-25 09:31:01.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000022706,  0.000054599,  0.000097831, 613.705791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000097831,  0.000054599
2017-03-25 09:31:02.656561, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000022706,  0.000097426,  0.000097831, 590.999791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000097831,  0.000097426
2017-03-25 09:31:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000017105,  0.000097426,  0.000086720, 590.999791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000086720,  0.000097426
2017-03-25 09:31:03.476810, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000017105,  0.000097342,  0.000086720, 573.894791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000086720,  0.000097342
2017-03-25 09:31:03.875755, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000017105,  0.000090325,  0.000086720, 573.894791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000086720,  0.000090325
2017-03-25 09:31:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000016175,  0.000090325,  0.000098735, 573.894791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000098735,  0.000090325
2017-03-25 09:31:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000011299,  0.000090325,  0.000095957, 557.719791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000095957,  0.000090325
2017-03-25 09:31:05.016624, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000011299,  0.000098230,  0.000095957, 546.420791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000095957,  0.000098230
2017-03-25 09:31:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000007025,  0.000098230,  0.000135137, 546.420791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000135137,  0.000098230
2017-03-25 09:31:05.993034, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000007025,  0.000104318,  0.000135137, 553.445791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000135137,  0.000104318
2017-03-25 09:31:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000000686,  0.000104318,  0.000083031, 553.445791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000083031,  0.000104318
2017-03-25 09:31:06.960047, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000000686,  0.000107038,  0.000083031, 554.131791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000083031,  0.000107038
2017-03-25 09:31:07.231651, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000000686,  0.000156469,  0.000083031, 554.131791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000083031,  0.000156469
2017-03-25 09:31:07.583574, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000000686,  0.000111632,  0.000083031, 554.131791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000083031,  0.000111632
2017-03-25 09:31:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000017584,  0.000111632,  0.000098567, 554.131791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000098567,  0.000111632
2017-03-25 09:31:08.578805, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000017584,  0.000125739,  0.000098567, 536.547791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000098567,  0.000125739
2017-03-25 09:31:08.583722, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000017584,  0.000060462,  0.000098567, 536.547791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000098567,  0.000060462
2017-03-25 09:31:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000009718,  0.000060462,  0.000098483, 536.547791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000098483,  0.000060462
2017-03-25 09:31:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000009810,  0.000060462,  0.000137373, 526.829791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000137373,  0.000060462
2017-03-25 09:31:10.426020, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000009810,  0.000122231,  0.000137373, 536.639791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000137373,  0.000122231
2017-03-25 09:31:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000005246,  0.000122231,  0.000089301, 536.639791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000089301,  0.000122231
2017-03-25 09:31:11.097460, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000005246,  0.000058138,  0.000089301, 541.885791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000089301,  0.000058138
2017-03-25 09:31:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000000234,  0.000058138,  0.000127196, 541.885791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000127196,  0.000058138
2017-03-25 09:31:12.622948, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000000234,  0.000142106,  0.000127196, 542.119791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000127196,  0.000142106
2017-03-25 09:31:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000003817,  0.000142106,  0.000096310, 542.119791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000096310,  0.000142106
2017-03-25 09:31:13.844859, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000003817,  0.000073607,  0.000096310, 545.936791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000096310,  0.000073607
2017-03-25 09:31:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000017200,  0.000073607,  0.000085133, 545.936791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000085133,  0.000073607
2017-03-25 09:31:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000022425,  0.000073607,  0.000085890, 528.736791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000085890,  0.000073607
2017-03-25 09:31:15.261616, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000022425,  0.000090840,  0.000085890, 506.311791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000085890,  0.000090840
2017-03-25 09:31:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000013183,  0.000090840,  0.000103284, 506.311791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000103284,  0.000090840
2017-03-25 09:31:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000000517,  0.000090840,  0.000110892, 493.128791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000110892,  0.000090840
2017-03-25 09:31:16.907680, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000000517,  0.000046856,  0.000110892, 492.611791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000110892,  0.000046856
2017-03-25 09:31:17.359113, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000000517,  0.000090811,  0.000110892, 492.611791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000110892,  0.000090811
2017-03-25 09:31:17.505611, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000000517,  0.000092191,  0.000110892, 492.611791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000110892,  0.000092191
2017-03-25 09:31:17.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000005139,  0.000092191,  0.000113862, 492.611791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000113862,  0.000092191
2017-03-25 09:31:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000001999,  0.000092191,  0.000103874, 497.750791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000103874,  0.000092191
2017-03-25 09:31:19.320217, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000001999,  0.000109507,  0.000103874, 499.749791992, D, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000103874,  0.000109507
2017-03-25 09:31:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000005992,  0.000109507,  0.000097835, 499.749791992, S, 0.000109255, 809, 0.000001904, 17898, 484, 51,  0.000097835,  0.000109507
2017-03-25 09:31:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000025365,  0.000109507,  0.000166547, 493.757791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000166547,  0.000109507
2017-03-25 09:31:21.194659, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000025365,  0.000135247,  0.000166547, 519.122791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000166547,  0.000135247
2017-03-25 09:31:21.324317, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000025365,  0.000105485,  0.000166547, 519.122791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000166547,  0.000105485
2017-03-25 09:31:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000035914,  0.000105485,  0.000119844, 519.122791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000119844,  0.000105485
2017-03-25 09:31:22.584769, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000035914,  0.000119455,  0.000119844, 555.036791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000119844,  0.000119455
2017-03-25 09:31:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000000334,  0.000119455,  0.000096610, 555.036791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000096610,  0.000119455
2017-03-25 09:31:23.339013, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000000334,  0.000081888,  0.000096610, 555.370791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000096610,  0.000081888
2017-03-25 09:31:23.482585, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000000334,  0.000087526,  0.000096610, 555.370791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000096610,  0.000087526
2017-03-25 09:31:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000000069,  0.000087526,  0.000119302, 555.370791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000119302,  0.000087526
2017-03-25 09:31:24.499192, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000000069,  0.000112361,  0.000119302, 555.439791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000119302,  0.000112361
2017-03-25 09:31:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000006146,  0.000112361,  0.000083794, 555.439791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000083794,  0.000112361
2017-03-25 09:31:25.319875, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000006146,  0.000105169,  0.000083794, 549.293791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000083794,  0.000105169
2017-03-25 09:31:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000018132,  0.000105169,  0.000095231, 549.293791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000095231,  0.000105169
2017-03-25 09:31:26.646377, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000018132,  0.000116145,  0.000095231, 531.161791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000095231,  0.000116145
2017-03-25 09:31:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000016859,  0.000116145,  0.000086183, 531.161791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000086183,  0.000116145
2017-03-25 09:31:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000002883,  0.000116145,  0.000134597, 514.302791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000134597,  0.000116145
2017-03-25 09:31:28.032202, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000002883,  0.000101266,  0.000134597, 517.185791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000134597,  0.000101266
2017-03-25 09:31:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000002753,  0.000101266,  0.000085990, 517.185791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000085990,  0.000101266
2017-03-25 09:31:29.720681, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000002753,  0.000093550,  0.000085990, 519.938791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000085990,  0.000093550
2017-03-25 09:31:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000011986,  0.000093550,  0.000105128, 519.938791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000105128,  0.000093550
2017-03-25 09:31:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000001227,  0.000093550,  0.000107450, 507.952791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000107450,  0.000093550
2017-03-25 09:31:31.670743, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000001227,  0.000093639,  0.000107450, 506.725791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000107450,  0.000093639
2017-03-25 09:31:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000003551,  0.000093639,  0.000100286, 506.725791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000100286,  0.000093639
2017-03-25 09:31:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000004470,  0.000093639,  0.000105418, 503.174791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000105418,  0.000093639
2017-03-25 09:31:33.057586, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000004470,  0.000094410,  0.000105418, 498.704791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000105418,  0.000094410
2017-03-25 09:31:33.619417, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000004470,  0.000080749,  0.000105418, 498.704791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000105418,  0.000080749
2017-03-25 09:31:33.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000017134,  0.000080749,  0.000143217, 498.704791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000143217,  0.000080749
2017-03-25 09:31:34.389687, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000017134,  0.000084583,  0.000143217, 515.838791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000143217,  0.000084583
2017-03-25 09:31:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000007257,  0.000084583,  0.000085331, 515.838791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000085331,  0.000084583
2017-03-25 09:31:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000018168,  0.000084583,  0.000092311, 523.095791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000092311,  0.000084583
2017-03-25 09:31:36.175247, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000018168,  0.000095506,  0.000092311, 504.927791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000092311,  0.000095506
2017-03-25 09:31:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000009964,  0.000095506,  0.000101691, 504.927791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000101691,  0.000095506
2017-03-25 09:31:37.877823, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000009964,  0.000136545,  0.000101691, 494.963791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000101691,  0.000136545
2017-03-25 09:31:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000000506,  0.000136545,  0.000113197, 494.963791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000113197,  0.000136545
2017-03-25 09:31:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000009789,  0.000136545,  0.000081093, 495.469791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000081093,  0.000136545
2017-03-25 09:31:39.624252, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000009789,  0.000105077,  0.000081093, 485.680791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000081093,  0.000105077
2017-03-25 09:31:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000010902,  0.000105077,  0.000110957, 485.680791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000110957,  0.000105077
2017-03-25 09:31:40.376737, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000010902,  0.000094420,  0.000110957, 474.778791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000110957,  0.000094420
2017-03-25 09:31:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000001654,  0.000094420,  0.000106051, 474.778791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000106051,  0.000094420
2017-03-25 09:31:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000008221,  0.000094420,  0.000123950, 476.432791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000123950,  0.000094420
2017-03-25 09:31:42.350723, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000008221,  0.000085715,  0.000123950, 484.653791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000123950,  0.000085715
2017-03-25 09:31:42.449172, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000008221,  0.000103986,  0.000123950, 484.653791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000123950,  0.000103986
2017-03-25 09:31:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000002314,  0.000103986,  0.000084977, 484.653791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000084977,  0.000103986
2017-03-25 09:31:43.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000002818,  0.000103986,  0.000122938, 482.339791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000122938,  0.000103986
2017-03-25 09:31:44.196593, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000002818,  0.000090789,  0.000122938, 479.521791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000122938,  0.000090789
2017-03-25 09:31:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000015104,  0.000090789,  0.000120879, 479.521791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000120879,  0.000090789
2017-03-25 09:31:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000005847,  0.000090789,  0.000104479, 494.625791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000104479,  0.000090789
2017-03-25 09:31:46.175528, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000005847,  0.000089088,  0.000104479, 500.472791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000104479,  0.000089088
2017-03-25 09:31:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000013491,  0.000089088,  0.000082124, 500.472791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000082124,  0.000089088
2017-03-25 09:31:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000008396,  0.000089088,  0.000114592, 486.981791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000114592,  0.000089088
2017-03-25 09:31:48.115954, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000008396,  0.000106803,  0.000114592, 478.585791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000114592,  0.000106803
2017-03-25 09:31:48.534700, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000008396,  0.000080006,  0.000114592, 478.585791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000114592,  0.000080006
2017-03-25 09:31:48.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000020926,  0.000080006,  0.000140679, 478.585791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000140679,  0.000080006
2017-03-25 09:31:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000025331,  0.000080006,  0.000123314, 499.511791992, S, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000123314,  0.000080006
2017-03-25 09:31:50.039056, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000025331,  0.000124650,  0.000123314, 524.842791992, D, 0.000108494, 807, -0.000001224, 20359, 549, 48,  0.000123314,  0.000124650
2017-03-25 09:31:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000000414,  0.000124650,  0.000090907, 524.842791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000090907,  0.000124650
2017-03-25 09:31:51.201150, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000000414,  0.000079507,  0.000090907, 525.256791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000090907,  0.000079507
2017-03-25 09:31:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000006109,  0.000079507,  0.000110296, 525.256791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000110296,  0.000079507
2017-03-25 09:31:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000004730,  0.000079507,  0.000093632, 519.147791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000093632,  0.000079507
2017-03-25 09:31:53.036595, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000004730,  0.000133598,  0.000093632, 514.417791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000093632,  0.000133598
2017-03-25 09:31:53.908642, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000004943,  0.000133598,  0.000129529, 514.417791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000129529,  0.000133598
2017-03-25 09:31:54.186841, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000004943,  0.000083727,  0.000129529, 519.360791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000129529,  0.000083727
2017-03-25 09:31:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000000030,  0.000083727,  0.000083747, 519.360791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000083747,  0.000083727
2017-03-25 09:31:55.800305, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000000030,  0.000123598,  0.000083747, 519.390791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000083747,  0.000123598
2017-03-25 09:31:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000015313,  0.000123598,  0.000098874, 519.390791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000098874,  0.000123598
2017-03-25 09:31:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000006236,  0.000123598,  0.000126823, 504.077791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000126823,  0.000123598
2017-03-25 09:31:57.782019, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000006236,  0.000099274,  0.000126823, 510.313791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000126823,  0.000099274
2017-03-25 09:31:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000017646,  0.000099274,  0.000121721, 510.313791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000121721,  0.000099274
2017-03-25 09:31:58.746783, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000017646,  0.000095271,  0.000121721, 527.959791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000121721,  0.000095271
2017-03-25 09:31:58.908804, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000006493,  0.000095271,  0.000104607, 527.959791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000104607,  0.000095271
2017-03-25 09:31:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000002981,  0.000095271,  0.000102838, 534.452791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000102838,  0.000095271
2017-03-25 09:32:00.234350, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000002981,  0.000084984,  0.000102838, 531.471791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000102838,  0.000084984
2017-03-25 09:32:00.345721, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000002981,  0.000086810,  0.000102838, 531.471791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000102838,  0.000086810
2017-03-25 09:32:00.570619, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000002981,  0.000127432,  0.000102838, 531.471791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000102838,  0.000127432
2017-03-25 09:32:00.812315, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000002981,  0.000121046,  0.000102838, 531.471791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000102838,  0.000121046
2017-03-25 09:32:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000005551,  0.000121046,  0.000099279, 531.471791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000099279,  0.000121046
2017-03-25 09:32:01.067193, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000005551,  0.000129085,  0.000099279, 525.920791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000099279,  0.000129085
2017-03-25 09:32:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000051269,  0.000129085,  0.000216391, 525.920791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000216391,  0.000129085
2017-03-25 09:32:02.308458, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000051269,  0.000094967,  0.000216391, 577.189791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000216391,  0.000094967
2017-03-25 09:32:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000054091,  0.000094967,  0.000105466, 577.189791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000105466,  0.000094967
2017-03-25 09:32:03.370727, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000054091,  0.000102432,  0.000105466, 631.280791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000105466,  0.000102432
2017-03-25 09:32:03.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000010820,  0.000102432,  0.000130648, 631.280791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000130648,  0.000102432
2017-03-25 09:32:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000009086,  0.000102432,  0.000102354, 642.100791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000102354,  0.000102432
2017-03-25 09:32:04.951933, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000009086,  0.000122573,  0.000102354, 651.186791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000102354,  0.000122573
2017-03-25 09:32:05.578949, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000009086,  0.000146873,  0.000102354, 651.186791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000102354,  0.000146873
2017-03-25 09:32:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000006473,  0.000146873,  0.000099714, 651.186791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000099714,  0.000146873
2017-03-25 09:32:06.329590, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000006473,  0.000112851,  0.000099714, 644.713791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000099714,  0.000112851
2017-03-25 09:32:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000009606,  0.000112851,  0.000096398, 644.713791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000096398,  0.000112851
2017-03-25 09:32:07.860705, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000009606,  0.000134724,  0.000096398, 635.107791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000096398,  0.000134724
2017-03-25 09:32:07.874269, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000009606,  0.000090458,  0.000096398, 635.107791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000096398,  0.000090458
2017-03-25 09:32:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000010752,  0.000090458,  0.000097545, 635.107791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000097545,  0.000090458
2017-03-25 09:32:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000011034,  0.000090458,  0.000095833, 624.355791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000095833,  0.000090458
2017-03-25 09:32:09.186676, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000011034,  0.000126478,  0.000095833, 613.321791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000095833,  0.000126478
2017-03-25 09:32:09.487797, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000011034,  0.000121977,  0.000095833, 613.321791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000095833,  0.000121977
2017-03-25 09:32:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000003161,  0.000121977,  0.000113244, 613.321791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000113244,  0.000121977
2017-03-25 09:32:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000015722,  0.000121977,  0.000133551, 610.160791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000133551,  0.000121977
2017-03-25 09:32:11.286872, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000015722,  0.000097530,  0.000133551, 625.882791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000133551,  0.000097530
2017-03-25 09:32:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000017784,  0.000097530,  0.000117438, 625.882791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000117438,  0.000097530
2017-03-25 09:32:12.301712, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000017784,  0.000108448,  0.000117438, 643.666791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000117438,  0.000108448
2017-03-25 09:32:12.349181, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000017784,  0.000097303,  0.000117438, 643.666791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000117438,  0.000097303
2017-03-25 09:32:12.900599, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000017784,  0.000085540,  0.000117438, 643.666791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000117438,  0.000085540
2017-03-25 09:32:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000021257,  0.000085540,  0.000055622, 643.666791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000055622,  0.000085540
2017-03-25 09:32:13.889402, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000021257,  0.000108570,  0.000055622, 622.409791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000055622,  0.000108570
2017-03-25 09:32:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000036553,  0.000108570,  0.000086678, 622.409791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000086678,  0.000108570
2017-03-25 09:32:14.034982, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000036553,  0.000133584,  0.000086678, 585.856791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000086678,  0.000133584
2017-03-25 09:32:14.333885, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000036553,  0.000100799,  0.000086678, 585.856791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000086678,  0.000100799
2017-03-25 09:32:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000021881,  0.000100799,  0.000084451, 585.856791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000084451,  0.000100799
2017-03-25 09:32:15.301337, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000021881,  0.000120862,  0.000084451, 563.975791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000084451,  0.000120862
2017-03-25 09:32:15.387070, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000021881,  0.000114326,  0.000084451, 563.975791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000084451,  0.000114326
2017-03-25 09:32:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000017901,  0.000114326,  0.000094136, 563.975791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000094136,  0.000114326
2017-03-25 09:32:16.104664, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000017901,  0.000114109,  0.000094136, 546.074791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000094136,  0.000114109
2017-03-25 09:32:16.576184, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000017901,  0.000092040,  0.000094136, 546.074791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000094136,  0.000092040
2017-03-25 09:32:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000015688,  0.000092040,  0.000088425, 546.074791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000088425,  0.000092040
2017-03-25 09:32:17.823963, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000015688,  0.000097321,  0.000088425, 530.386791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000088425,  0.000097321
2017-03-25 09:32:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000016943,  0.000097321,  0.000091194, 530.386791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000091194,  0.000097321
2017-03-25 09:32:18.376774, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000016943,  0.000086838,  0.000091194, 513.443791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000091194,  0.000086838
2017-03-25 09:32:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000013059,  0.000086838,  0.000095732, 513.443791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000095732,  0.000086838
2017-03-25 09:32:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000006965,  0.000086838,  0.000103137, 500.384791992, S, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000103137,  0.000086838
2017-03-25 09:32:19.998609, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000006965,  0.000091055,  0.000103137, 493.419791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000103137,  0.000091055
2017-03-25 09:32:20.859586, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000006965,  0.000110841,  0.000103137, 493.419791992, D, 0.000107196, 438, 0.000001036, 13664, 508, 24,  0.000103137,  0.000110841
2017-03-25 09:32:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000004481,  0.000110841,  0.000100427, 493.419791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000100427,  0.000110841
2017-03-25 09:32:21.394059, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000004481,  0.000090052,  0.000100427, 488.938791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000100427,  0.000090052
2017-03-25 09:32:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000010292,  0.000090052,  0.000132333, 488.938791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000132333,  0.000090052
2017-03-25 09:32:21.980364, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000010292,  0.000090679,  0.000132333, 499.230791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000132333,  0.000090679
2017-03-25 09:32:22.328820, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000010292,  0.000109420,  0.000132333, 499.230791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000132333,  0.000109420
2017-03-25 09:32:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000016584,  0.000109420,  0.000113050, 499.230791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000113050,  0.000109420
2017-03-25 09:32:22.974487, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000016584,  0.000086195,  0.000113050, 515.814791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000113050,  0.000086195
2017-03-25 09:32:23.785586, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000016584,  0.000088935,  0.000113050, 515.814791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000113050,  0.000088935
2017-03-25 09:32:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000000883,  0.000088935,  0.000101019, 515.814791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000101019,  0.000088935
2017-03-25 09:32:24.375700, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000000883,  0.000120512,  0.000101019, 516.697791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000101019,  0.000120512
2017-03-25 09:32:24.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000013071,  0.000120512,  0.000085108, 516.697791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000085108,  0.000120512
2017-03-25 09:32:25.275961, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000013071,  0.000089617,  0.000085108, 503.626791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000085108,  0.000089617
2017-03-25 09:32:25.328269, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000013071,  0.000115559,  0.000085108, 503.626791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000085108,  0.000115559
2017-03-25 09:32:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000011841,  0.000115559,  0.000103174, 503.626791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000103174,  0.000115559
2017-03-25 09:32:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000006335,  0.000115559,  0.000095821, 491.785791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000095821,  0.000115559
2017-03-25 09:32:26.980331, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000006335,  0.000088781,  0.000095821, 485.450791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000095821,  0.000088781
2017-03-25 09:32:27.461776, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000006335,  0.000098889,  0.000095821, 485.450791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000095821,  0.000098889
2017-03-25 09:32:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000004826,  0.000098889,  0.000105874, 485.450791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000105874,  0.000098889
2017-03-25 09:32:28.140803, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000004826,  0.000081832,  0.000105874, 480.624791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000105874,  0.000081832
2017-03-25 09:32:28.543424, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000004826,  0.000084033,  0.000105874, 480.624791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000105874,  0.000084033
2017-03-25 09:32:28.555751, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000004826,  0.000085003,  0.000105874, 480.624791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000105874,  0.000085003
2017-03-25 09:32:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000004967,  0.000085003,  0.000114606, 480.624791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000114606,  0.000085003
2017-03-25 09:32:29.248317, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000004967,  0.000076548,  0.000114606, 485.591791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000114606,  0.000076548
2017-03-25 09:32:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000005905,  0.000076548,  0.000107119, 485.591791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000107119,  0.000076548
2017-03-25 09:32:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000004863,  0.000076548,  0.000092920, 491.496791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000092920,  0.000076548
2017-03-25 09:32:30.963251, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000004863,  0.000092142,  0.000092920, 486.633791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000092920,  0.000092142
2017-03-25 09:32:31.276634, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000004863,  0.000118768,  0.000092920, 486.633791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000092920,  0.000118768
2017-03-25 09:32:31.768144, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000004863,  0.000083048,  0.000092920, 486.633791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000092920,  0.000083048
2017-03-25 09:32:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000005792,  0.000083048,  0.000128054, 486.633791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000128054,  0.000083048
2017-03-25 09:32:32.497651, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000005792,  0.000098252,  0.000128054, 492.425791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000128054,  0.000098252
2017-03-25 09:32:32.858345, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000005792,  0.000137545,  0.000128054, 492.425791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000128054,  0.000137545
2017-03-25 09:32:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000004051,  0.000137545,  0.000073086, 492.425791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000073086,  0.000137545
2017-03-25 09:32:33.901232, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000004051,  0.000090970,  0.000073086, 488.374791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000073086,  0.000090970
2017-03-25 09:32:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000020079,  0.000090970,  0.000096266, 488.374791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000096266,  0.000090970
2017-03-25 09:32:34.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000005894,  0.000090970,  0.000125076, 468.295791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000125076,  0.000090970
2017-03-25 09:32:35.619266, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000005894,  0.000087176,  0.000125076, 474.189791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000125076,  0.000087176
2017-03-25 09:32:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000015186,  0.000087176,  0.000114685, 474.189791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000114685,  0.000087176
2017-03-25 09:32:36.125417, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000015186,  0.000080748,  0.000114685, 489.375791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000114685,  0.000080748
2017-03-25 09:32:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000004497,  0.000080748,  0.000103487, 489.375791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000103487,  0.000080748
2017-03-25 09:32:37.467031, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000004497,  0.000090138,  0.000103487, 493.872791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000103487,  0.000090138
2017-03-25 09:32:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000001820,  0.000090138,  0.000109175, 493.872791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000109175,  0.000090138
2017-03-25 09:32:38.152390, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000001820,  0.000089812,  0.000109175, 495.692791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000109175,  0.000089812
2017-03-25 09:32:38.744110, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000001820,  0.000097785,  0.000109175, 495.692791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000109175,  0.000097785
2017-03-25 09:32:38.803103, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000001820,  0.000086587,  0.000109175, 495.692791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000109175,  0.000086587
2017-03-25 09:32:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000010241,  0.000086587,  0.000120017, 495.692791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000120017,  0.000086587
2017-03-25 09:32:39.908697, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000011092,  0.000086587,  0.000110676, 505.933791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000110676,  0.000086587
2017-03-25 09:32:39.959942, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000011092,  0.000087665,  0.000110676, 517.025791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000110676,  0.000087665
2017-03-25 09:32:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000006237,  0.000087665,  0.000085267, 517.025791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000085267,  0.000087665
2017-03-25 09:32:41.799317, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000006237,  0.000109767,  0.000085267, 510.788791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000085267,  0.000109767
2017-03-25 09:32:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000012268,  0.000109767,  0.000147506, 510.788791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000147506,  0.000109767
2017-03-25 09:32:42.411082, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000012268,  0.000143258,  0.000147506, 523.056791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000147506,  0.000143258
2017-03-25 09:32:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000017497,  0.000143258,  0.000095907, 523.056791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000095907,  0.000143258
2017-03-25 09:32:43.189403, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000017497,  0.000096413,  0.000095907, 540.553791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000095907,  0.000096413
2017-03-25 09:32:43.889532, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000017497,  0.000095376,  0.000095907, 540.553791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000095907,  0.000095376
2017-03-25 09:32:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000006734,  0.000095376,  0.000099436, 540.553791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000099436,  0.000095376
2017-03-25 09:32:44.908656, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000006066,  0.000095376,  0.000121628, 533.819791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000121628,  0.000095376
2017-03-25 09:32:45.035662, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000006066,  0.000109879,  0.000121628, 539.885791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000121628,  0.000109879
2017-03-25 09:32:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000011187,  0.000109879,  0.000109697, 539.885791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000109697,  0.000109879
2017-03-25 09:32:46.400138, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000011187,  0.000085136,  0.000109697, 551.072791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000109697,  0.000085136
2017-03-25 09:32:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000001539,  0.000085136,  0.000096227, 551.072791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000096227,  0.000085136
2017-03-25 09:32:47.448599, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000001539,  0.000103240,  0.000096227, 549.533791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000096227,  0.000103240
2017-03-25 09:32:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000005294,  0.000103240,  0.000102127, 549.533791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000102127,  0.000103240
2017-03-25 09:32:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000013585,  0.000103240,  0.000079552, 544.239791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000079552,  0.000103240
2017-03-25 09:32:49.240183, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000013585,  0.000138881,  0.000079552, 530.654791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000079552,  0.000138881
2017-03-25 09:32:49.415650, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000013585,  0.000087843,  0.000079552, 530.654791992, D, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000079552,  0.000087843
2017-03-25 09:32:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000015172,  0.000087843,  0.000098829, 530.654791992, S, 0.000107073, 551, -0.000001047, 19259, 566, 55,  0.000098829,  0.000087843
2017-03-25 09:32:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000002496,  0.000087843,  0.000114765, 515.482791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000114765,  0.000087843
2017-03-25 09:32:51.053937, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000002496,  0.000090113,  0.000114765, 517.978791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000114765,  0.000090113
2017-03-25 09:32:51.745709, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000002496,  0.000085418,  0.000114765, 517.978791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000114765,  0.000085418
2017-03-25 09:32:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000024221,  0.000085418,  0.000142058, 517.978791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000142058,  0.000085418
2017-03-25 09:32:51.973342, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000024221,  0.000078882,  0.000142058, 542.199791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000142058,  0.000078882
2017-03-25 09:32:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000009424,  0.000078882,  0.000084969, 542.199791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000084969,  0.000078882
2017-03-25 09:32:53.263620, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000009424,  0.000098664,  0.000084969, 551.623791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000084969,  0.000098664
2017-03-25 09:32:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000013841,  0.000098664,  0.000095501, 551.623791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000095501,  0.000098664
2017-03-25 09:32:54.436622, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000013841,  0.000099364,  0.000095501, 537.782791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000095501,  0.000099364
2017-03-25 09:32:54.908347, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000012121,  0.000099364,  0.000088215, 537.782791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000088215,  0.000099364
2017-03-25 09:32:55.343218, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000012121,  0.000124226,  0.000088215, 525.661791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000088215,  0.000124226
2017-03-25 09:32:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000002735,  0.000124226,  0.000114094, 525.661791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000114094,  0.000124226
2017-03-25 09:32:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000005051,  0.000124226,  0.000103756, 522.926791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000103756,  0.000124226
2017-03-25 09:32:57.035910, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000005051,  0.000114666,  0.000103756, 527.977791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000103756,  0.000114666
2017-03-25 09:32:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000028031,  0.000114666,  0.000160115, 527.977791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000160115,  0.000114666
2017-03-25 09:32:58.221224, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000028031,  0.000120220,  0.000160115, 556.008791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000160115,  0.000120220
2017-03-25 09:32:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000023176,  0.000120220,  0.000094429, 556.008791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000094429,  0.000120220
2017-03-25 09:32:59.820236, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000023176,  0.000115085,  0.000094429, 579.184791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000094429,  0.000115085
2017-03-25 09:32:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000010125,  0.000115085,  0.000094119, 579.184791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000094119,  0.000115085
2017-03-25 09:33:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000015931,  0.000115085,  0.000083101, 569.059791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000083101,  0.000115085
2017-03-25 09:33:01.227684, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000015931,  0.000126752,  0.000083101, 553.128791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000083101,  0.000126752
2017-03-25 09:33:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000011432,  0.000126752,  0.000103123, 553.128791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000103123,  0.000126752
2017-03-25 09:33:02.726274, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000011432,  0.000096875,  0.000103123, 541.696791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000103123,  0.000096875
2017-03-25 09:33:02.816697, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000011432,  0.000102777,  0.000103123, 541.696791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000103123,  0.000102777
2017-03-25 09:33:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000002221,  0.000102777,  0.000110333, 541.696791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000110333,  0.000102777
2017-03-25 09:33:02.953541, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000002221,  0.000125345,  0.000110333, 543.917791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000110333,  0.000125345
2017-03-25 09:33:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000003131,  0.000125345,  0.000104957, 543.917791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000104957,  0.000125345
2017-03-25 09:33:04.812573, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000003131,  0.000098191,  0.000104957, 547.048791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000104957,  0.000098191
2017-03-25 09:33:04.908404, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000003324,  0.000098191,  0.000110892, 547.048791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000110892,  0.000098191
2017-03-25 09:33:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000012777,  0.000098191,  0.000123943, 550.372791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000123943,  0.000098191
2017-03-25 09:33:05.945806, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000012777,  0.000103044,  0.000123943, 563.149791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000123943,  0.000103044
2017-03-25 09:33:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000007909,  0.000103044,  0.000101201, 563.149791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000101201,  0.000103044
2017-03-25 09:33:07.800495, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000007909,  0.000095013,  0.000101201, 571.058791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000101201,  0.000095013
2017-03-25 09:33:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000006813,  0.000095013,  0.000094559, 571.058791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000094559,  0.000095013
2017-03-25 09:33:08.165508, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000006813,  0.000099224,  0.000094559, 564.245791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000094559,  0.000099224
2017-03-25 09:33:08.640158, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000006813,  0.000104372,  0.000094559, 564.245791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000094559,  0.000104372
2017-03-25 09:33:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000003428,  0.000104372,  0.000107776, 564.245791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000107776,  0.000104372
2017-03-25 09:33:09.180158, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000003428,  0.000178329,  0.000107776, 560.817791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000107776,  0.000178329
2017-03-25 09:33:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000014429,  0.000178329,  0.000130323, 560.817791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000130323,  0.000178329
2017-03-25 09:33:10.136637, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000014429,  0.000116313,  0.000130323, 575.246791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000130323,  0.000116313
2017-03-25 09:33:10.670194, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000014429,  0.000098608,  0.000130323, 575.246791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000130323,  0.000098608
2017-03-25 09:33:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000006539,  0.000098608,  0.000092915, 575.246791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000092915,  0.000098608
2017-03-25 09:33:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000033908,  0.000098608,  0.000185720, 581.785791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000185720,  0.000098608
2017-03-25 09:33:12.366715, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000033908,  0.000094138,  0.000185720, 615.693791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000185720,  0.000094138
2017-03-25 09:33:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000029630,  0.000094138,  0.000084698, 615.693791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000084698,  0.000094138
2017-03-25 09:33:13.162451, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000029630,  0.000100713,  0.000084698, 645.323791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000084698,  0.000100713
2017-03-25 09:33:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000012509,  0.000100713,  0.000101946, 645.323791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000101946,  0.000100713
2017-03-25 09:33:14.307539, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000012509,  0.000103416,  0.000101946, 632.814791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000101946,  0.000103416
2017-03-25 09:33:14.782348, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000012509,  0.000138001,  0.000101946, 632.814791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000101946,  0.000138001
2017-03-25 09:33:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000005275,  0.000138001,  0.000099291, 632.814791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000099291,  0.000138001
2017-03-25 09:33:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000010818,  0.000138001,  0.000090818, 627.539791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000090818,  0.000138001
2017-03-25 09:33:16.278176, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000010818,  0.000124589,  0.000090818, 616.721791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000090818,  0.000124589
2017-03-25 09:33:16.569090, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000010818,  0.000096821,  0.000090818, 616.721791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000090818,  0.000096821
2017-03-25 09:33:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000009475,  0.000096821,  0.000102018, 616.721791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000102018,  0.000096821
2017-03-25 09:33:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000008285,  0.000096821,  0.000093241, 607.246791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000093241,  0.000096821
2017-03-25 09:33:18.408344, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000008285,  0.000107255,  0.000093241, 598.961791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000093241,  0.000107255
2017-03-25 09:33:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000015174,  0.000107255,  0.000088101, 598.961791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000088101,  0.000107255
2017-03-25 09:33:18.952367, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000015174,  0.000110737,  0.000088101, 583.787791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000088101,  0.000110737
2017-03-25 09:33:19.034861, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000015174,  0.000127767,  0.000088101, 583.787791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000088101,  0.000127767
2017-03-25 09:33:19.049392, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000015174,  0.000112763,  0.000088101, 583.787791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000088101,  0.000112763
2017-03-25 09:33:19.231529, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000015174,  0.000121478,  0.000088101, 583.787791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000088101,  0.000121478
2017-03-25 09:33:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000013810,  0.000121478,  0.000095635, 583.787791992, S, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000095635,  0.000121478
2017-03-25 09:33:20.005631, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000013810,  0.000100258,  0.000095635, 569.977791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000095635,  0.000100258
2017-03-25 09:33:20.247752, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000013810,  0.000138747,  0.000095635, 569.977791992, D, 0.000104956, 701, 0.000000735, 10105, 507, 23,  0.000095635,  0.000138747
2017-03-25 09:33:20.908690, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000001684,  0.000138747,  0.000118862, 569.977791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000118862,  0.000138747
2017-03-25 09:33:21.719985, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000001684,  0.000107367,  0.000118862, 571.661791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000118862,  0.000107367
2017-03-25 09:33:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000000127,  0.000107367,  0.000092129, 571.661791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000092129,  0.000107367
2017-03-25 09:33:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000009178,  0.000107367,  0.000100909, 571.534791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000100909,  0.000107367
2017-03-25 09:33:23.666945, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000009178,  0.000100216,  0.000100909, 562.356791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000100909,  0.000100216
2017-03-25 09:33:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000004859,  0.000100216,  0.000100786, 562.356791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000100786,  0.000100216
2017-03-25 09:33:24.815834, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000004859,  0.000099979,  0.000100786, 557.497791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000100786,  0.000099979
2017-03-25 09:33:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000000643,  0.000099979,  0.000111850, 557.497791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000111850,  0.000099979
2017-03-25 09:33:25.909289, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000004524,  0.000099979,  0.000108466, 558.140791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000108466,  0.000099979
2017-03-25 09:33:25.980542, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000004524,  0.000100913,  0.000108466, 562.664791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000108466,  0.000100913
2017-03-25 09:33:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000012149,  0.000100913,  0.000127052, 562.664791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000127052,  0.000100913
2017-03-25 09:33:27.112629, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000012149,  0.000099187,  0.000127052, 574.813791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000127052,  0.000099187
2017-03-25 09:33:27.860061, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000012149,  0.000100412,  0.000127052, 574.813791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000127052,  0.000100412
2017-03-25 09:33:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000015176,  0.000100412,  0.000114646, 574.813791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000114646,  0.000100412
2017-03-25 09:33:28.432141, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000015176,  0.000112243,  0.000114646, 589.989791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000114646,  0.000112243
2017-03-25 09:33:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000008179,  0.000112243,  0.000080637, 589.989791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000080637,  0.000112243
2017-03-25 09:33:29.062620, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000008179,  0.000099030,  0.000080637, 581.810791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000080637,  0.000099030
2017-03-25 09:33:29.900266, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000008179,  0.000103683,  0.000080637, 581.810791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000080637,  0.000103683
2017-03-25 09:33:29.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000025209,  0.000103683,  0.000080409, 581.810791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000080409,  0.000103683
2017-03-25 09:33:30.609036, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000025209,  0.000119417,  0.000080409, 556.601791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000080409,  0.000119417
2017-03-25 09:33:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000021447,  0.000119417,  0.000087714, 556.601791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000087714,  0.000119417
2017-03-25 09:33:31.098523, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000021447,  0.000150483,  0.000087714, 535.154791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000087714,  0.000150483
2017-03-25 09:33:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000022495,  0.000150483,  0.000168210, 535.154791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000168210,  0.000150483
2017-03-25 09:33:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000052024,  0.000150483,  0.000146838, 557.649791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000146838,  0.000150483
2017-03-25 09:33:33.069251, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000052024,  0.000103878,  0.000146838, 609.673791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000146838,  0.000103878
2017-03-25 09:33:33.632873, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000052024,  0.000096235,  0.000146838, 609.673791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000146838,  0.000096235
2017-03-25 09:33:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000011701,  0.000096235,  0.000088099, 609.673791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000088099,  0.000096235
2017-03-25 09:33:34.486801, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000011701,  0.000145540,  0.000088099, 621.374791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000088099,  0.000145540
2017-03-25 09:33:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000014499,  0.000145540,  0.000095179, 621.374791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000095179,  0.000145540
2017-03-25 09:33:34.932083, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000014499,  0.000111998,  0.000095179, 606.875791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000095179,  0.000111998
2017-03-25 09:33:35.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000013242,  0.000111998,  0.000090880, 606.875791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000090880,  0.000111998
2017-03-25 09:33:36.035074, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000013242,  0.000103399,  0.000090880, 593.633791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000090880,  0.000103399
2017-03-25 09:33:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000022617,  0.000103399,  0.000076398, 593.633791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000076398,  0.000103399
2017-03-25 09:33:37.845740, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000022617,  0.000103521,  0.000076398, 571.016791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000076398,  0.000103521
2017-03-25 09:33:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000001313,  0.000103521,  0.000133198, 571.016791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000133198,  0.000103521
2017-03-25 09:33:38.824354, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000001313,  0.000089105,  0.000133198, 569.703791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000133198,  0.000089105
2017-03-25 09:33:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000004529,  0.000089105,  0.000087799, 569.703791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000087799,  0.000089105
2017-03-25 09:33:39.623775, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000004529,  0.000103430,  0.000087799, 574.232791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000087799,  0.000103430
2017-03-25 09:33:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000013983,  0.000103430,  0.000096048, 574.232791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000096048,  0.000103430
2017-03-25 09:33:40.230059, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000013983,  0.000096906,  0.000096048, 560.249791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000096048,  0.000096906
2017-03-25 09:33:40.353610, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000013983,  0.000094438,  0.000096048, 560.249791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000096048,  0.000094438
2017-03-25 09:33:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000003260,  0.000094438,  0.000121938, 560.249791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000121938,  0.000094438
2017-03-25 09:33:41.627818, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000003260,  0.000114913,  0.000121938, 563.509791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000121938,  0.000114913
2017-03-25 09:33:41.729592, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000003260,  0.000109979,  0.000121938, 563.509791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000121938,  0.000109979
2017-03-25 09:33:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000000993,  0.000109979,  0.000091408, 563.509791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000091408,  0.000109979
2017-03-25 09:33:42.144050, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000000993,  0.000112038,  0.000091408, 564.502791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000091408,  0.000112038
2017-03-25 09:33:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000005279,  0.000112038,  0.000109643, 564.502791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000109643,  0.000112038
2017-03-25 09:33:43.257178, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000005279,  0.000104519,  0.000109643, 559.223791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000109643,  0.000104519
2017-03-25 09:33:43.902827, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000005279,  0.000104112,  0.000109643, 559.223791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000109643,  0.000104112
2017-03-25 09:33:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000001245,  0.000104112,  0.000104499, 559.223791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000104499,  0.000104112
2017-03-25 09:33:44.399569, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000001245,  0.000089129,  0.000104499, 560.468791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000104499,  0.000089129
2017-03-25 09:33:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000013442,  0.000089129,  0.000080201, 560.468791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000080201,  0.000089129
2017-03-25 09:33:45.527201, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000013442,  0.000102087,  0.000080201, 547.026791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000080201,  0.000102087
2017-03-25 09:33:45.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000017095,  0.000102087,  0.000096948, 547.026791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000096948,  0.000102087
2017-03-25 09:33:46.354839, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000017095,  0.000096589,  0.000096948, 529.931791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000096948,  0.000096589
2017-03-25 09:33:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000004608,  0.000096589,  0.000123242, 529.931791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000123242,  0.000096589
2017-03-25 09:33:47.625514, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000004608,  0.000106973,  0.000123242, 534.539791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000123242,  0.000106973
2017-03-25 09:33:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000030274,  0.000106973,  0.000148107, 534.539791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000148107,  0.000106973
2017-03-25 09:33:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000010774,  0.000106973,  0.000084249, 564.813791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000084249,  0.000106973
2017-03-25 09:33:48.995037, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000010774,  0.000124950,  0.000084249, 575.587791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000084249,  0.000124950
2017-03-25 09:33:49.294760, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000010774,  0.000111699,  0.000084249, 575.587791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000084249,  0.000111699
2017-03-25 09:33:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000015531,  0.000111699,  0.000095500, 575.587791992, S, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000095500,  0.000111699
2017-03-25 09:33:50.512174, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000015531,  0.000094207,  0.000095500, 560.056791992, D, 0.000104942, 716, 0.000001816, 14661, 569, 34,  0.000095500,  0.000094207
2017-03-25 09:33:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000010931,  0.000094207,  0.000093313, 560.056791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000093313,  0.000094207
2017-03-25 09:33:51.030128, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000010931,  0.000097528,  0.000093313, 549.125791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000093313,  0.000097528
2017-03-25 09:33:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000007682,  0.000097528,  0.000101700, 549.125791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000101700,  0.000097528
2017-03-25 09:33:52.494450, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000007682,  0.000098539,  0.000101700, 541.443791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000101700,  0.000098539
2017-03-25 09:33:52.843881, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000007682,  0.000091321,  0.000101700, 541.443791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000101700,  0.000091321
2017-03-25 09:33:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000010418,  0.000091321,  0.000087465, 541.443791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000087465,  0.000091321
2017-03-25 09:33:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000012854,  0.000091321,  0.000096609, 531.025791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000096609,  0.000091321
2017-03-25 09:33:54.109109, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000012854,  0.000119810,  0.000096609, 518.171791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000096609,  0.000119810
2017-03-25 09:33:54.145353, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000012854,  0.000084900,  0.000096609, 518.171791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000096609,  0.000084900
2017-03-25 09:33:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000008893,  0.000084900,  0.000095263, 518.171791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000095263,  0.000084900
2017-03-25 09:33:55.125148, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000008893,  0.000097920,  0.000095263, 509.278791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000095263,  0.000097920
2017-03-25 09:33:55.227883, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000008893,  0.000088581,  0.000095263, 509.278791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000095263,  0.000088581
2017-03-25 09:33:55.908634, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000017245,  0.000088581,  0.000148427, 509.278791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000148427,  0.000088581
2017-03-25 09:33:55.972724, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000017245,  0.000078101,  0.000148427, 526.523791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000148427,  0.000078101
2017-03-25 09:33:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000015275,  0.000078101,  0.000090958, 526.523791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000090958,  0.000078101
2017-03-25 09:33:57.441762, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000015275,  0.000109898,  0.000090958, 541.798791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000090958,  0.000109898
2017-03-25 09:33:57.515139, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000015275,  0.000125335,  0.000090958, 541.798791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000090958,  0.000125335
2017-03-25 09:33:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000006300,  0.000125335,  0.000105283, 541.798791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000105283,  0.000125335
2017-03-25 09:33:58.823176, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000006300,  0.000122891,  0.000105283, 535.498791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000105283,  0.000122891
2017-03-25 09:33:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000010619,  0.000122891,  0.000082461, 535.498791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000082461,  0.000122891
2017-03-25 09:33:59.146233, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000010619,  0.000126325,  0.000082461, 524.879791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000082461,  0.000126325
2017-03-25 09:33:59.664632, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000010619,  0.000092774,  0.000082461, 524.879791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000082461,  0.000092774
2017-03-25 09:33:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000000335,  0.000092774,  0.000127234, 524.879791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000127234,  0.000092774
2017-03-25 09:34:00.075550, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000000335,  0.000113310,  0.000127234, 525.214791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000127234,  0.000113310
2017-03-25 09:34:00.209148, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000000335,  0.000086657,  0.000127234, 525.214791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000127234,  0.000086657
2017-03-25 09:34:00.908645, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000022299,  0.000086657,  0.000126462, 525.214791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000126462,  0.000086657
2017-03-25 09:34:01.706086, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000022299,  0.000101087,  0.000126462, 547.513791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000126462,  0.000101087
2017-03-25 09:34:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000036225,  0.000101087,  0.000155310, 547.513791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000155310,  0.000101087
2017-03-25 09:34:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000009221,  0.000101087,  0.000072544, 583.738791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000072544,  0.000101087
2017-03-25 09:34:02.916263, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000009221,  0.000085147,  0.000072544, 592.959791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000072544,  0.000085147
2017-03-25 09:34:03.656071, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000009221,  0.000113073,  0.000072544, 592.959791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000072544,  0.000113073
2017-03-25 09:34:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000018931,  0.000113073,  0.000098582, 592.959791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000098582,  0.000113073
2017-03-25 09:34:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000012479,  0.000113073,  0.000085023, 574.028791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000085023,  0.000113073
2017-03-25 09:34:05.276342, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000012479,  0.000124046,  0.000085023, 561.549791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000085023,  0.000124046
2017-03-25 09:34:05.760517, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000012479,  0.000101706,  0.000085023, 561.549791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000085023,  0.000101706
2017-03-25 09:34:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000004942,  0.000101706,  0.000133255, 561.549791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000133255,  0.000101706
2017-03-25 09:34:06.601901, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000004942,  0.000088725,  0.000133255, 566.491791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000133255,  0.000088725
2017-03-25 09:34:06.636496, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000004942,  0.000112204,  0.000133255, 566.491791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000133255,  0.000112204
2017-03-25 09:34:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000007821,  0.000112204,  0.000090782, 566.491791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000090782,  0.000112204
2017-03-25 09:34:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000009898,  0.000112204,  0.000137578, 574.312791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000137578,  0.000112204
2017-03-25 09:34:08.233638, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000009898,  0.000094052,  0.000137578, 584.210791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000137578,  0.000094052
2017-03-25 09:34:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000000136,  0.000094052,  0.000071492, 584.210791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000071492,  0.000094052
2017-03-25 09:34:09.720610, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000000136,  0.000116751,  0.000071492, 584.346791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000071492,  0.000116751
2017-03-25 09:34:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000008203,  0.000116751,  0.000121142, 584.346791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000121142,  0.000116751
2017-03-25 09:34:10.251742, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000008203,  0.000114376,  0.000121142, 576.143791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000121142,  0.000114376
2017-03-25 09:34:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000005942,  0.000114376,  0.000076043, 576.143791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000076043,  0.000114376
2017-03-25 09:34:10.976310, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000005942,  0.000095764,  0.000076043, 570.201791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000076043,  0.000095764
2017-03-25 09:34:11.290759, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000005942,  0.000085270,  0.000076043, 570.201791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000076043,  0.000085270
2017-03-25 09:34:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000016943,  0.000085270,  0.000098786, 570.201791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000098786,  0.000085270
2017-03-25 09:34:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000008390,  0.000085270,  0.000092774, 553.258791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000092774,  0.000085270
2017-03-25 09:34:13.092531, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000008390,  0.000167326,  0.000092774, 544.868791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000092774,  0.000167326
2017-03-25 09:34:13.186525, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000008390,  0.000092961,  0.000092774, 544.868791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000092774,  0.000092961
2017-03-25 09:34:13.800557, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000008390,  0.000103774,  0.000092774, 544.868791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000092774,  0.000103774
2017-03-25 09:34:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000003999,  0.000103774,  0.000107566, 544.868791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000107566,  0.000103774
2017-03-25 09:34:14.819540, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000003999,  0.000105663,  0.000107566, 540.869791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000107566,  0.000105663
2017-03-25 09:34:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000014366,  0.000105663,  0.000129474, 540.869791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000129474,  0.000105663
2017-03-25 09:34:15.431289, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000014366,  0.000096393,  0.000129474, 555.235791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000129474,  0.000096393
2017-03-25 09:34:15.509551, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000014366,  0.000100828,  0.000129474, 555.235791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000129474,  0.000100828
2017-03-25 09:34:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000003809,  0.000100828,  0.000086664, 555.235791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000086664,  0.000100828
2017-03-25 09:34:16.877752, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000003809,  0.000091753,  0.000086664, 559.044791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000086664,  0.000091753
2017-03-25 09:34:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000017102,  0.000091753,  0.000087858, 559.044791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000087858,  0.000091753
2017-03-25 09:34:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000002678,  0.000091753,  0.000126192, 541.942791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000126192,  0.000091753
2017-03-25 09:34:18.754593, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000002678,  0.000097675,  0.000126192, 544.620791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000126192,  0.000097675
2017-03-25 09:34:18.869089, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000002678,  0.000094086,  0.000126192, 544.620791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000126192,  0.000094086
2017-03-25 09:34:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000015660,  0.000094086,  0.000113869, 544.620791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000113869,  0.000094086
2017-03-25 09:34:19.216867, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000015660,  0.000102161,  0.000113869, 560.280791992, D, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000113869,  0.000102161
2017-03-25 09:34:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000014329,  0.000102161,  0.000123648, 560.280791992, S, 0.000105729, 249, -0.000000331, 16549, 568, 21,  0.000123648,  0.000102161
2017-03-25 09:34:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000005207,  0.000102161,  0.000074870, 574.609791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000074870,  0.000102161
2017-03-25 09:34:21.196308, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000005207,  0.000100954,  0.000074870, 569.402791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000074870,  0.000100954
2017-03-25 09:34:21.908841, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000001184,  0.000100954,  0.000131592, 569.402791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000131592,  0.000100954
2017-03-25 09:34:22.055526, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000001184,  0.000109474,  0.000131592, 568.218791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000131592,  0.000109474
2017-03-25 09:34:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000004337,  0.000109474,  0.000068459, 568.218791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000068459,  0.000109474
2017-03-25 09:34:23.872196, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000004337,  0.000089749,  0.000068459, 563.881791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000068459,  0.000089749
2017-03-25 09:34:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000020183,  0.000089749,  0.000099826, 563.881791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000099826,  0.000089749
2017-03-25 09:34:23.924833, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000020183,  0.000097947,  0.000099826, 543.698791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000099826,  0.000097947
2017-03-25 09:34:24.091901, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000020183,  0.000122198,  0.000099826, 543.698791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000099826,  0.000122198
2017-03-25 09:34:24.231476, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000020183,  0.000077833,  0.000099826, 543.698791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000099826,  0.000077833
2017-03-25 09:34:24.802456, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000020183,  0.000100670,  0.000099826, 543.698791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000099826,  0.000100670
2017-03-25 09:34:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000013128,  0.000100670,  0.000082061, 543.698791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000082061,  0.000100670
2017-03-25 09:34:25.381381, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000013128,  0.000096190,  0.000082061, 530.570791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000082061,  0.000096190
2017-03-25 09:34:25.653366, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000013128,  0.000088628,  0.000082061, 530.570791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000082061,  0.000088628
2017-03-25 09:34:25.721025, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000013128,  0.000089520,  0.000082061, 530.570791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000082061,  0.000089520
2017-03-25 09:34:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000007277,  0.000089520,  0.000110412, 530.570791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000110412,  0.000089520
2017-03-25 09:34:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000010070,  0.000089520,  0.000075795, 523.293791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000075795,  0.000089520
2017-03-25 09:34:27.508926, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000010070,  0.000104765,  0.000075795, 513.223791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000075795,  0.000104765
2017-03-25 09:34:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000010516,  0.000104765,  0.000109283, 513.223791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000109283,  0.000104765
2017-03-25 09:34:28.521643, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000010516,  0.000111102,  0.000109283, 502.707791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000109283,  0.000111102
2017-03-25 09:34:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000015222,  0.000111102,  0.000126993, 502.707791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000126993,  0.000111102
2017-03-25 09:34:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000064258,  0.000111102,  0.000207314, 517.929791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000207314,  0.000111102
2017-03-25 09:34:30.209373, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000064258,  0.000085778,  0.000207314, 582.187791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000207314,  0.000085778
2017-03-25 09:34:30.481303, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000064258,  0.000108877,  0.000207314, 582.187791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000207314,  0.000108877
2017-03-25 09:34:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000041357,  0.000108877,  0.000082355, 582.187791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000082355,  0.000108877
2017-03-25 09:34:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000003731,  0.000108877,  0.000133225, 623.544791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000133225,  0.000108877
2017-03-25 09:34:32.335303, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000003731,  0.000127989,  0.000133225, 627.275791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000133225,  0.000127989
2017-03-25 09:34:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000016944,  0.000127989,  0.000109412, 627.275791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000109412,  0.000127989
2017-03-25 09:34:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000005513,  0.000127989,  0.000088940, 644.219791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000088940,  0.000127989
2017-03-25 09:34:34.057621, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000005513,  0.000109750,  0.000088940, 638.706791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000088940,  0.000109750
2017-03-25 09:34:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000027786,  0.000109750,  0.000065026, 638.706791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000065026,  0.000109750
2017-03-25 09:34:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000023113,  0.000109750,  0.000098448, 610.920791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000098448,  0.000109750
2017-03-25 09:34:35.926493, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000023113,  0.000129208,  0.000098448, 587.807791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000098448,  0.000129208
2017-03-25 09:34:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000025215,  0.000129208,  0.000060849, 587.807791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000060849,  0.000129208
2017-03-25 09:34:37.267246, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000025215,  0.000127298,  0.000060849, 562.592791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000060849,  0.000127298
2017-03-25 09:34:37.520409, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000025215,  0.000107618,  0.000060849, 562.592791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000060849,  0.000107618
2017-03-25 09:34:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000028902,  0.000107618,  0.000090841, 562.592791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000090841,  0.000107618
2017-03-25 09:34:38.113754, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000028902,  0.000097242,  0.000090841, 533.690791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000090841,  0.000097242
2017-03-25 09:34:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000019089,  0.000097242,  0.000079973, 533.690791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000079973,  0.000097242
2017-03-25 09:34:39.768850, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000019089,  0.000105988,  0.000079973, 514.601791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000079973,  0.000105988
2017-03-25 09:34:39.823508, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000019089,  0.000093511,  0.000079973, 514.601791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000079973,  0.000093511
2017-03-25 09:34:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000011815,  0.000093511,  0.000104754, 514.601791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000104754,  0.000093511
2017-03-25 09:34:40.510676, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000011815,  0.000080387,  0.000104754, 502.786791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000104754,  0.000080387
2017-03-25 09:34:40.779669, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000011815,  0.000120131,  0.000104754, 502.786791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000104754,  0.000120131
2017-03-25 09:34:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000006445,  0.000120131,  0.000090076, 502.786791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000090076,  0.000120131
2017-03-25 09:34:41.853141, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000006445,  0.000091139,  0.000090076, 496.341791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000090076,  0.000091139
2017-03-25 09:34:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000001171,  0.000091139,  0.000119708, 496.341791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000119708,  0.000091139
2017-03-25 09:34:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000001624,  0.000091139,  0.000090946, 497.512791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000090946,  0.000091139
2017-03-25 09:34:43.151967, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000001624,  0.000084798,  0.000090946, 499.136791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000090946,  0.000084798
2017-03-25 09:34:43.499039, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000001624,  0.000091932,  0.000090946, 499.136791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000090946,  0.000091932
2017-03-25 09:34:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000007925,  0.000091932,  0.000131867, 499.136791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000131867,  0.000091932
2017-03-25 09:34:43.940603, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000007925,  0.000090581,  0.000131867, 507.061791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000131867,  0.000090581
2017-03-25 09:34:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000002259,  0.000090581,  0.000079143, 507.061791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000079143,  0.000090581
2017-03-25 09:34:45.116174, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000002259,  0.000089337,  0.000079143, 509.320791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000079143,  0.000089337
2017-03-25 09:34:45.577496, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000002259,  0.000099689,  0.000079143, 509.320791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000079143,  0.000099689
2017-03-25 09:34:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000015107,  0.000099689,  0.000096764, 509.320791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000096764,  0.000099689
2017-03-25 09:34:46.366740, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000015107,  0.000095711,  0.000096764, 494.213791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000096764,  0.000095711
2017-03-25 09:34:46.908503, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000016894,  0.000095711,  0.000142648, 494.213791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000142648,  0.000095711
2017-03-25 09:34:47.521621, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000016894,  0.000099529,  0.000142648, 511.107791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000142648,  0.000099529
2017-03-25 09:34:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000016050,  0.000099529,  0.000095012, 511.107791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000095012,  0.000099529
2017-03-25 09:34:48.841962, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000016050,  0.000095401,  0.000095012, 527.157791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000095012,  0.000095401
2017-03-25 09:34:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000014162,  0.000095401,  0.000082399, 527.157791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000082399,  0.000095401
2017-03-25 09:34:49.447751, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000014162,  0.000110498,  0.000082399, 512.995791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000082399,  0.000110498
2017-03-25 09:34:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000009804,  0.000110498,  0.000103701, 512.995791992, S, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000103701,  0.000110498
2017-03-25 09:34:50.655126, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000009804,  0.000093457,  0.000103701, 503.191791992, D, 0.000104461, 246, 0.000000485, 13451, 553, 22,  0.000103701,  0.000093457
2017-03-25 09:34:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000000612,  0.000093457,  0.000103037, 503.191791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000103037,  0.000093457
2017-03-25 09:34:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000008161,  0.000093457,  0.000118716, 503.803791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000118716,  0.000093457
2017-03-25 09:34:52.142365, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000008161,  0.000091577,  0.000118716, 511.964791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000118716,  0.000091577
2017-03-25 09:34:52.887674, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000008161,  0.000097440,  0.000118716, 511.964791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000118716,  0.000097440
2017-03-25 09:34:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000007620,  0.000097440,  0.000102003, 511.964791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000102003,  0.000097440
2017-03-25 09:34:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000003344,  0.000097440,  0.000110211, 519.584791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000110211,  0.000097440
2017-03-25 09:34:54.665857, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000003344,  0.000094494,  0.000110211, 522.928791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000110211,  0.000094494
2017-03-25 09:34:54.730745, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000003344,  0.000091837,  0.000110211, 522.928791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000110211,  0.000091837
2017-03-25 09:34:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000011142,  0.000091837,  0.000073052, 522.928791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000073052,  0.000091837
2017-03-25 09:34:55.748988, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000011142,  0.000084438,  0.000073052, 511.786791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000073052,  0.000084438
2017-03-25 09:34:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000017487,  0.000084438,  0.000097340, 511.786791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000097340,  0.000084438
2017-03-25 09:34:56.908664, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000012694,  0.000084438,  0.000082436, 494.299791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000082436,  0.000084438
2017-03-25 09:34:57.594641, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000012694,  0.000068970,  0.000082436, 481.605791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000082436,  0.000068970
2017-03-25 09:34:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000007341,  0.000068970,  0.000107651, 481.605791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000107651,  0.000068970
2017-03-25 09:34:58.907271, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000016761,  0.000068970,  0.000063199, 474.264791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000063199,  0.000068970
2017-03-25 09:34:59.447325, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000016761,  0.000079151,  0.000063199, 457.503791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000063199,  0.000079151
2017-03-25 09:34:59.478129, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000016761,  0.000083567,  0.000063199, 457.503791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000063199,  0.000083567
2017-03-25 09:34:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000021473,  0.000083567,  0.000097317, 457.503791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000097317,  0.000083567
2017-03-25 09:35:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000002937,  0.000083567,  0.000111112, 436.030791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000111112,  0.000083567
2017-03-25 09:35:01.011577, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000002937,  0.000089315,  0.000111112, 438.967791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000111112,  0.000089315
2017-03-25 09:35:01.135994, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000002937,  0.000098910,  0.000111112, 438.967791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000111112,  0.000098910
2017-03-25 09:35:01.908900, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000020063,  0.000098910,  0.000131367, 438.967791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000131367,  0.000098910
2017-03-25 09:35:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000019570,  0.000098910,  0.000109923, 459.030791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000109923,  0.000098910
2017-03-25 09:35:03.020603, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000019570,  0.000115385,  0.000109923, 478.600791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000109923,  0.000115385
2017-03-25 09:35:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000029957,  0.000115385,  0.000152262, 478.600791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000152262,  0.000115385
2017-03-25 09:35:04.276050, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000029957,  0.000092505,  0.000152262, 508.557791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000152262,  0.000092505
2017-03-25 09:35:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000016099,  0.000092505,  0.000082582, 508.557791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000082582,  0.000092505
2017-03-25 09:35:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000001328,  0.000092505,  0.000117664, 524.656791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000117664,  0.000092505
2017-03-25 09:35:06.269208, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000001328,  0.000094196,  0.000117664, 523.328791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000117664,  0.000094196
2017-03-25 09:35:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000003122,  0.000094196,  0.000079193, 523.328791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000079193,  0.000094196
2017-03-25 09:35:07.494398, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000003122,  0.000083555,  0.000079193, 520.206791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000079193,  0.000083555
2017-03-25 09:35:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000018489,  0.000083555,  0.000160960, 520.206791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000160960,  0.000083555
2017-03-25 09:35:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000035423,  0.000083555,  0.000112938, 538.695791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000112938,  0.000083555
2017-03-25 09:35:09.003071, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000035423,  0.000114925,  0.000112938, 574.118791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000112938,  0.000114925
2017-03-25 09:35:09.589402, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000035423,  0.000119322,  0.000112938, 574.118791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000112938,  0.000119322
2017-03-25 09:35:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000015900,  0.000119322,  0.000122064, 574.118791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000122064,  0.000119322
2017-03-25 09:35:10.469630, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000015900,  0.000138927,  0.000122064, 590.018791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000122064,  0.000138927
2017-03-25 09:35:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000006141,  0.000138927,  0.000069344, 590.018791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000069344,  0.000138927
2017-03-25 09:35:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000011236,  0.000138927,  0.000112213, 583.877791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000112213,  0.000138927
2017-03-25 09:35:12.032818, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000011236,  0.000120685,  0.000112213, 572.641791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000112213,  0.000120685
2017-03-25 09:35:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000012980,  0.000120685,  0.000066190, 572.641791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000066190,  0.000120685
2017-03-25 09:35:13.306199, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000012980,  0.000101801,  0.000066190, 559.661791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000066190,  0.000101801
2017-03-25 09:35:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000015290,  0.000101801,  0.000107895, 559.661791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000107895,  0.000101801
2017-03-25 09:35:14.455203, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000015290,  0.000096552,  0.000107895, 544.371791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000107895,  0.000096552
2017-03-25 09:35:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000006473,  0.000096552,  0.000109541, 544.371791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000109541,  0.000096552
2017-03-25 09:35:15.091779, slv, 42010afffe8a0002(unknown)/1,  0.000102156,  0.000006473,  0.000090581,  0.000109541, 550.844791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000109541,  0.000090581
2017-03-25 09:35:15.663917, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000006473,  0.000097119,  0.000109541, 550.844791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000109541,  0.000097119
2017-03-25 09:35:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000005204,  0.000097119,  0.000105190, 550.844791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000105190,  0.000097119
2017-03-25 09:35:16.907295, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000010744,  0.000097119,  0.000077620, 556.048791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000077620,  0.000097119
2017-03-25 09:35:17.159810, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000010744,  0.000062964,  0.000077620, 545.304791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000077620,  0.000062964
2017-03-25 09:35:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000009980,  0.000062964,  0.000106478, 545.304791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000106478,  0.000062964
2017-03-25 09:35:18.237883, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000009980,  0.000055842,  0.000106478, 535.324791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000106478,  0.000055842
2017-03-25 09:35:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000007317,  0.000055842,  0.000082298, 535.324791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000082298,  0.000055842
2017-03-25 09:35:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000011568,  0.000055842,  0.000097566, 528.007791992, S, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000097566,  0.000055842
2017-03-25 09:35:19.985531, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000011568,  0.000085784,  0.000097566, 516.439791992, D, 0.000103719, 679, -0.000002381, 19989, 544, 47,  0.000097566,  0.000085784
2017-03-25 09:35:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000012609,  0.000085784,  0.000079980, 516.439791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000079980,  0.000085784
2017-03-25 09:35:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000005765,  0.000085784,  0.000111019, 503.830791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000111019,  0.000085784
2017-03-25 09:35:21.942738, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000005765,  0.000087137,  0.000111019, 498.065791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000111019,  0.000087137
2017-03-25 09:35:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000003756,  0.000087137,  0.000098929, 498.065791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000098929,  0.000087137
2017-03-25 09:35:23.809791, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000003756,  0.000056679,  0.000098929, 501.821791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000098929,  0.000056679
2017-03-25 09:35:23.908533, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000005948,  0.000056679,  0.000115112, 501.821791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000115112,  0.000056679
2017-03-25 09:35:24.712279, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000005948,  0.000086670,  0.000115112, 507.769791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000115112,  0.000086670
2017-03-25 09:35:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000008473,  0.000086670,  0.000103599, 507.769791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000103599,  0.000086670
2017-03-25 09:35:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000004932,  0.000086670,  0.000107847, 516.242791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000107847,  0.000086670
2017-03-25 09:35:25.989716, slv, 42010afffe8a0002(unknown)/1,  0.000100776,  0.000004932,  0.000089764,  0.000107847, 521.174791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000107847,  0.000089764
2017-03-25 09:35:26.462512, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000004932,  0.000106936,  0.000107847, 521.174791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000107847,  0.000106936
2017-03-25 09:35:26.572162, slv, 42010afffe8a0002(unknown)/1,  0.000100940,  0.000004932,  0.000113264,  0.000107847, 521.174791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000107847,  0.000113264
2017-03-25 09:35:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100940,  0.000000442,  0.000113264,  0.000094767, 521.174791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000094767,  0.000113264
2017-03-25 09:35:27.336703, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000000442,  0.000099510,  0.000094767, 521.616791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000094767,  0.000099510
2017-03-25 09:35:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000003032,  0.000099510,  0.000113222, 521.616791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000113222,  0.000099510
2017-03-25 09:35:28.554673, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000003032,  0.000090727,  0.000113222, 524.648791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000113222,  0.000090727
2017-03-25 09:35:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000006529,  0.000090727,  0.000075668, 524.648791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000075668,  0.000090727
2017-03-25 09:35:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000011740,  0.000090727,  0.000149737, 518.119791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000149737,  0.000090727
2017-03-25 09:35:30.442406, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000011740,  0.000099881,  0.000149737, 529.859791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000149737,  0.000099881
2017-03-25 09:35:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000014797,  0.000099881,  0.000081976, 529.859791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000081976,  0.000099881
2017-03-25 09:35:31.271722, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000014797,  0.000097445,  0.000081976, 544.656791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000081976,  0.000097445
2017-03-25 09:35:31.507847, slv, 42010afffe8a0002(unknown)/1,  0.000101187,  0.000014797,  0.000126957,  0.000081976, 544.656791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000081976,  0.000126957
2017-03-25 09:35:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000011931,  0.000126957,  0.000096504, 544.656791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000096504,  0.000126957
2017-03-25 09:35:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000015008,  0.000126957,  0.000075852, 532.725791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000075852,  0.000126957
2017-03-25 09:35:33.241131, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000015008,  0.000108970,  0.000075852, 517.717791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000075852,  0.000108970
2017-03-25 09:35:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000006632,  0.000108970,  0.000113215, 517.717791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000113215,  0.000108970
2017-03-25 09:35:33.922968, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000006632,  0.000106127,  0.000113215, 511.085791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000113215,  0.000106127
2017-03-25 09:35:34.189817, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000006632,  0.000100120,  0.000113215, 511.085791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000113215,  0.000100120
2017-03-25 09:35:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000002558,  0.000100120,  0.000094297, 511.085791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000094297,  0.000100120
2017-03-25 09:35:35.456390, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000002558,  0.000087029,  0.000094297, 513.643791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000094297,  0.000087029
2017-03-25 09:35:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000004426,  0.000087029,  0.000099313, 513.643791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000099313,  0.000087029
2017-03-25 09:35:36.262480, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000004426,  0.000104378,  0.000099313, 509.217791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000099313,  0.000104378
2017-03-25 09:35:36.413787, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000004426,  0.000092200,  0.000099313, 509.217791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000099313,  0.000092200
2017-03-25 09:35:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000009129,  0.000092200,  0.000084738, 509.217791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000084738,  0.000092200
2017-03-25 09:35:36.935741, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000009129,  0.000082122,  0.000084738, 500.088791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000084738,  0.000082122
2017-03-25 09:35:37.736226, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000009129,  0.000077499,  0.000084738, 500.088791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000084738,  0.000077499
2017-03-25 09:35:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000003966,  0.000077499,  0.000109057, 500.088791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000109057,  0.000077499
2017-03-25 09:35:38.908502, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000006685,  0.000077499,  0.000105570, 496.122791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000105570,  0.000077499
2017-03-25 09:35:39.111389, slv, 42010afffe8a0002(unknown)/1,  0.000100490,  0.000006685,  0.000099305,  0.000105570, 502.807791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000105570,  0.000099305
2017-03-25 09:35:39.141854, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000006685,  0.000084937,  0.000105570, 502.807791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000105570,  0.000084937
2017-03-25 09:35:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000001346,  0.000084937,  0.000098214, 502.807791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000098214,  0.000084937
2017-03-25 09:35:40.527162, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000001346,  0.000087932,  0.000098214, 504.153791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000098214,  0.000087932
2017-03-25 09:35:40.783771, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000001346,  0.000111083,  0.000098214, 504.153791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000098214,  0.000111083
2017-03-25 09:35:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000013768,  0.000111083,  0.000075056, 504.153791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000075056,  0.000111083
2017-03-25 09:35:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000005994,  0.000111083,  0.000113641, 490.385791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000113641,  0.000111083
2017-03-25 09:35:42.377356, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000005994,  0.000095531,  0.000113641, 484.391791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000113641,  0.000095531
2017-03-25 09:35:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000023030,  0.000095531,  0.000133171, 484.391791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000133171,  0.000095531
2017-03-25 09:35:43.036044, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000023030,  0.000115376,  0.000133171, 507.421791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000133171,  0.000115376
2017-03-25 09:35:43.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000015433,  0.000115376,  0.000098732, 507.421791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000098732,  0.000115376
2017-03-25 09:35:44.441537, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000015433,  0.000094078,  0.000098732, 522.854791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000098732,  0.000094078
2017-03-25 09:35:44.671618, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000015433,  0.000107547,  0.000098732, 522.854791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000098732,  0.000107547
2017-03-25 09:35:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000008146,  0.000107547,  0.000086368, 522.854791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000086368,  0.000107547
2017-03-25 09:35:45.902225, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000008146,  0.000115660,  0.000086368, 514.708791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000086368,  0.000115660
2017-03-25 09:35:45.907288, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000016805,  0.000115660,  0.000081571, 514.708791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000081571,  0.000115660
2017-03-25 09:35:46.803566, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000016805,  0.000084369,  0.000081571, 497.903791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000081571,  0.000084369
2017-03-25 09:35:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000016902,  0.000084369,  0.000086057, 497.903791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000086057,  0.000084369
2017-03-25 09:35:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000004239,  0.000084369,  0.000123717, 481.001791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000123717,  0.000084369
2017-03-25 09:35:48.111555, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000004239,  0.000094781,  0.000123717, 485.240791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000123717,  0.000094781
2017-03-25 09:35:48.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000001042,  0.000094781,  0.000075425, 485.240791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000075425,  0.000094781
2017-03-25 09:35:49.089684, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000001042,  0.000109195,  0.000075425, 484.198791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000075425,  0.000109195
2017-03-25 09:35:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000000159,  0.000109195,  0.000125415, 484.198791992, S, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000125415,  0.000109195
2017-03-25 09:35:49.948191, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000000159,  0.000121843,  0.000125415, 484.039791992, D, 0.000101910, 564, 0.000000442, 14817, 519, 41,  0.000125415,  0.000121843
2017-03-25 09:35:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000009898,  0.000121843,  0.000095657, 484.039791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000095657,  0.000121843
2017-03-25 09:35:51.123173, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000009898,  0.000104785,  0.000095657, 493.937791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000095657,  0.000104785
2017-03-25 09:35:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000002497,  0.000104785,  0.000110903, 493.937791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000110903,  0.000104785
2017-03-25 09:35:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000001803,  0.000104785,  0.000094444, 496.434791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000094444,  0.000104785
2017-03-25 09:35:53.003484, slv, 42010afffe8a0002(unknown)/1,  0.000100828,  0.000001803,  0.000097768,  0.000094444, 498.237791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000094444,  0.000097768
2017-03-25 09:35:53.139310, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000001803,  0.000098153,  0.000094444, 498.237791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000094444,  0.000098153
2017-03-25 09:35:53.908295, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000004401,  0.000098153,  0.000098380, 498.237791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000098380,  0.000098153
2017-03-25 09:35:54.787022, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000004401,  0.000097268,  0.000098380, 493.836791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000098380,  0.000097268
2017-03-25 09:35:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000011795,  0.000097268,  0.000079483, 493.836791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000079483,  0.000097268
2017-03-25 09:35:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100698,  0.000001118,  0.000097268,  0.000124149, 482.041791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000124149,  0.000097268
2017-03-25 09:35:56.776829, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000001118,  0.000091945,  0.000124149, 483.159791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000124149,  0.000091945
2017-03-25 09:35:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000003817,  0.000091945,  0.000084916, 483.159791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000084916,  0.000091945
2017-03-25 09:35:57.677107, slv, 42010afffe8a0002(unknown)/1,  0.000100815,  0.000003817,  0.000122960,  0.000084916, 486.976791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000084916,  0.000122960
2017-03-25 09:35:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100815, -0.000002073,  0.000122960,  0.000112485, 486.976791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000112485,  0.000122960
2017-03-25 09:35:58.542672, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000002073,  0.000092480,  0.000112485, 484.903791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000112485,  0.000092480
2017-03-25 09:35:58.908324, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000009017,  0.000092480,  0.000071147, 484.903791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000071147,  0.000092480
2017-03-25 09:35:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000011518,  0.000092480,  0.000107521, 475.886791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000107521,  0.000092480
2017-03-25 09:36:00.420245, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000011518,  0.000168893,  0.000107521, 464.368791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000107521,  0.000168893
2017-03-25 09:36:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000018542,  0.000168893,  0.000131574, 464.368791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000131574,  0.000168893
2017-03-25 09:36:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000018312,  0.000168893,  0.000107365, 482.910791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000107365,  0.000168893
2017-03-25 09:36:02.149560, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000018312,  0.000095097,  0.000107365, 501.222791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000107365,  0.000095097
2017-03-25 09:36:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000015539,  0.000095097,  0.000126317, 501.222791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000126317,  0.000095097
2017-03-25 09:36:03.251200, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000015539,  0.000098909,  0.000126317, 516.761791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000126317,  0.000098909
2017-03-25 09:36:03.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000022179,  0.000098909,  0.000121021, 516.761791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000121021,  0.000098909
2017-03-25 09:36:04.861849, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000022179,  0.000095751,  0.000121021, 538.940791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000121021,  0.000095751
2017-03-25 09:36:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000003361,  0.000095751,  0.000075462, 538.940791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000075462,  0.000095751
2017-03-25 09:36:05.272969, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000003361,  0.000101800,  0.000075462, 535.579791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000075462,  0.000101800
2017-03-25 09:36:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000007727,  0.000101800,  0.000112381, 535.579791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000112381,  0.000101800
2017-03-25 09:36:06.641350, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000007727,  0.000114974,  0.000112381, 527.852791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000112381,  0.000114974
2017-03-25 09:36:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000003078,  0.000114974,  0.000084705, 527.852791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000084705,  0.000114974
2017-03-25 09:36:07.518470, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000003078,  0.000102578,  0.000084705, 524.774791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000084705,  0.000102578
2017-03-25 09:36:07.907559, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000109178,  0.000102578,  0.000336918, 524.774791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000336918,  0.000102578
2017-03-25 09:36:08.735643, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000109178,  0.000119276,  0.000336918, 633.952791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000336918,  0.000119276
2017-03-25 09:36:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000101488,  0.000119276,  0.000070281, 633.952791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000070281,  0.000119276
2017-03-25 09:36:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000005091,  0.000119276,  0.000145049, 735.440791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000145049,  0.000119276
2017-03-25 09:36:10.255134, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000005091,  0.000101538,  0.000145049, 740.531791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000145049,  0.000101538
2017-03-25 09:36:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000002013,  0.000101538,  0.000065269, 740.531791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000065269,  0.000101538
2017-03-25 09:36:11.654179, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000002013,  0.000118204,  0.000065269, 742.544791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000065269,  0.000118204
2017-03-25 09:36:11.670286, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000002013,  0.000122079,  0.000065269, 742.544791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000065269,  0.000122079
2017-03-25 09:36:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000036827,  0.000122079,  0.000068396, 742.544791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000068396,  0.000122079
2017-03-25 09:36:12.566225, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000036827,  0.000106967,  0.000068396, 705.717791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000068396,  0.000106967
2017-03-25 09:36:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000039655,  0.000106967,  0.000059296, 705.717791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000059296,  0.000106967
2017-03-25 09:36:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000021591,  0.000106967,  0.000104323, 666.062791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000104323,  0.000106967
2017-03-25 09:36:13.995640, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000021591,  0.000111148,  0.000104323, 644.471791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000104323,  0.000111148
2017-03-25 09:36:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000021352,  0.000111148,  0.000059685, 644.471791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000059685,  0.000111148
2017-03-25 09:36:15.397081, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000021352,  0.000125715,  0.000059685, 623.119791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000059685,  0.000125715
2017-03-25 09:36:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000030735,  0.000125715,  0.000085420, 623.119791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000085420,  0.000125715
2017-03-25 09:36:16.549450, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000030735,  0.000110159,  0.000085420, 592.384791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000085420,  0.000110159
2017-03-25 09:36:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000025607,  0.000110159,  0.000069768, 592.384791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000069768,  0.000110159
2017-03-25 09:36:17.572262, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000025607,  0.000143387,  0.000069768, 566.777791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000069768,  0.000143387
2017-03-25 09:36:17.632066, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000025607,  0.000094499,  0.000069768, 566.777791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000069768,  0.000094499
2017-03-25 09:36:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000019354,  0.000094499,  0.000097649, 566.777791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000097649,  0.000094499
2017-03-25 09:36:18.189913, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000019354,  0.000102636,  0.000097649, 547.423791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000097649,  0.000102636
2017-03-25 09:36:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000015659,  0.000102636,  0.000076821, 547.423791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000076821,  0.000102636
2017-03-25 09:36:19.442632, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000015659,  0.000092509,  0.000076821, 531.764791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000076821,  0.000092509
2017-03-25 09:36:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000016941,  0.000092509,  0.000094737, 531.764791992, S, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000094737,  0.000092509
2017-03-25 09:36:20.732997, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000016941,  0.000086291,  0.000094737, 514.823791992, D, 0.000100846, 281, -0.000001080, 10073, 508, 16,  0.000094737,  0.000086291
2017-03-25 09:36:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000013165,  0.000086291,  0.000083976, 514.823791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000083976,  0.000086291
2017-03-25 09:36:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000001411,  0.000086291,  0.000118011, 501.658791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000118011,  0.000086291
2017-03-25 09:36:22.192051, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000001411,  0.000070750,  0.000118011, 500.247791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000118011,  0.000070750
2017-03-25 09:36:22.752690, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000001411,  0.000089912,  0.000118011, 500.247791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000118011,  0.000089912
2017-03-25 09:36:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102201,  0.000002998,  0.000089912,  0.000092591, 500.247791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000092591,  0.000089912
2017-03-25 09:36:23.021060, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000002998,  0.000108789,  0.000092591, 503.245791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000092591,  0.000108789
2017-03-25 09:36:23.338474, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000002998,  0.000092520,  0.000092591, 503.245791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000092591,  0.000092520
2017-03-25 09:36:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000015386,  0.000092520,  0.000142498, 503.245791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000142498,  0.000092520
2017-03-25 09:36:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000007106,  0.000092520,  0.000075946, 518.631791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000075946,  0.000092520
2017-03-25 09:36:25.074038, slv, 42010afffe8a0002(unknown)/1,  0.000101986,  0.000007106,  0.000114088,  0.000075946, 525.737791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000075946,  0.000114088
2017-03-25 09:36:25.222531, slv, 42010afffe8a0002(unknown)/1,  0.000101784,  0.000007106,  0.000090293,  0.000075946, 525.737791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000075946,  0.000090293
2017-03-25 09:36:25.675664, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000007106,  0.000094915,  0.000075946, 525.737791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000075946,  0.000094915
2017-03-25 09:36:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000002665,  0.000094915,  0.000122351, 525.737791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000122351,  0.000094915
2017-03-25 09:36:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000006874,  0.000094915,  0.000094418, 523.072791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000094418,  0.000094915
2017-03-25 09:36:27.058810, slv, 42010afffe8a0002(unknown)/1,  0.000101373,  0.000006874,  0.000105726,  0.000094418, 529.946791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000094418,  0.000105726
2017-03-25 09:36:27.196994, slv, 42010afffe8a0002(unknown)/1,  0.000101250,  0.000006874,  0.000079443,  0.000094418, 529.946791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000094418,  0.000079443
2017-03-25 09:36:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000004398,  0.000079443,  0.000099545, 529.946791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000099545,  0.000079443
2017-03-25 09:36:28.550314, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000004398,  0.000142740,  0.000099545, 525.548791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000099545,  0.000142740
2017-03-25 09:36:28.798862, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000004398,  0.000091847,  0.000099545, 525.548791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000099545,  0.000091847
2017-03-25 09:36:28.814470, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000004398,  0.000114178,  0.000099545, 525.548791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000099545,  0.000114178
2017-03-25 09:36:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000005872,  0.000114178,  0.000091362, 525.548791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000091362,  0.000114178
2017-03-25 09:36:29.897065, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000005872,  0.000100040,  0.000091362, 519.676791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000091362,  0.000100040
2017-03-25 09:36:29.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000010030,  0.000100040,  0.000091380, 519.676791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000091380,  0.000100040
2017-03-25 09:36:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000008460,  0.000100040,  0.000094500, 509.646791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000094500,  0.000100040
2017-03-25 09:36:31.247149, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000008460,  0.000085174,  0.000094500, 501.186791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000094500,  0.000085174
2017-03-25 09:36:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000003909,  0.000085174,  0.000100347, 501.186791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000100347,  0.000085174
2017-03-25 09:36:32.873343, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000003909,  0.000088369,  0.000100347, 497.277791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000100347,  0.000088369
2017-03-25 09:36:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101123,  0.000011129,  0.000088369,  0.000124300, 497.277791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000124300,  0.000088369
2017-03-25 09:36:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101123,  0.000009771,  0.000088369,  0.000097489, 508.406791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000097489,  0.000088369
2017-03-25 09:36:34.366958, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000009771,  0.000102419,  0.000097489, 518.177791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000097489,  0.000102419
2017-03-25 09:36:34.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000010743,  0.000102419,  0.000083209, 518.177791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000083209,  0.000102419
2017-03-25 09:36:35.085358, slv, 42010afffe8a0002(unknown)/1,  0.000101208, -0.000010743,  0.000158706,  0.000083209, 507.434791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000083209,  0.000158706
2017-03-25 09:36:35.588459, slv, 42010afffe8a0002(unknown)/1,  0.000101283, -0.000010743,  0.000099008,  0.000083209, 507.434791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000083209,  0.000099008
2017-03-25 09:36:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000037716,  0.000099008,  0.000194568, 507.434791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000194568,  0.000099008
2017-03-25 09:36:36.299023, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000037716,  0.000070289,  0.000194568, 545.150791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000194568,  0.000070289
2017-03-25 09:36:36.536861, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000037716,  0.000084899,  0.000194568, 545.150791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000194568,  0.000084899
2017-03-25 09:36:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000039589,  0.000084899,  0.000087882, 545.150791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000087882,  0.000084899
2017-03-25 09:36:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000036864,  0.000084899,  0.000189823, 584.739791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000189823,  0.000084899
2017-03-25 09:36:38.438925, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000036864,  0.000103715,  0.000189823, 621.603791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000189823,  0.000103715
2017-03-25 09:36:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000028937,  0.000103715,  0.000072673, 621.603791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000072673,  0.000103715
2017-03-25 09:36:39.165598, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000028937,  0.000110889,  0.000072673, 650.540791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000072673,  0.000110889
2017-03-25 09:36:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000016566,  0.000110889,  0.000099721, 650.540791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000099721,  0.000110889
2017-03-25 09:36:40.299146, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000016566,  0.000094553,  0.000099721, 633.974791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000099721,  0.000094553
2017-03-25 09:36:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000001790,  0.000094553,  0.000102352, 633.974791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000102352,  0.000094553
2017-03-25 09:36:41.630507, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000001790,  0.000105198,  0.000102352, 632.184791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000102352,  0.000105198
2017-03-25 09:36:41.758329, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000001790,  0.000106503,  0.000102352, 632.184791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000102352,  0.000106503
2017-03-25 09:36:41.907296, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000008865,  0.000106503,  0.000085424, 632.184791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000085424,  0.000106503
2017-03-25 09:36:42.044272, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000008865,  0.000102701,  0.000085424, 623.319791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000085424,  0.000102701
2017-03-25 09:36:42.398409, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000008865,  0.000139151,  0.000085424, 623.319791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000085424,  0.000139151
2017-03-25 09:36:42.585906, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000008865,  0.000102464,  0.000085424, 623.319791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000085424,  0.000102464
2017-03-25 09:36:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000025312,  0.000102464,  0.000069404, 623.319791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000069404,  0.000102464
2017-03-25 09:36:43.429542, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000025312,  0.000112261,  0.000069404, 598.007791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000069404,  0.000112261
2017-03-25 09:36:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000016272,  0.000112261,  0.000103303, 598.007791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000103303,  0.000112261
2017-03-25 09:36:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000017136,  0.000112261,  0.000067515, 581.735791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000067515,  0.000112261
2017-03-25 09:36:45.036299, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000017136,  0.000097400,  0.000067515, 564.599791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000067515,  0.000097400
2017-03-25 09:36:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000022729,  0.000097400,  0.000091869, 564.599791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000091869,  0.000097400
2017-03-25 09:36:46.514039, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000022729,  0.000093694,  0.000091869, 541.870791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000091869,  0.000093694
2017-03-25 09:36:46.816609, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000022729,  0.000090890,  0.000091869, 541.870791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000091869,  0.000090890
2017-03-25 09:36:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000021167,  0.000090890,  0.000070005, 541.870791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000070005,  0.000090890
2017-03-25 09:36:46.983900, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000021167,  0.000106328,  0.000070005, 520.703791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000070005,  0.000106328
2017-03-25 09:36:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000019749,  0.000106328,  0.000094130, 520.703791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000094130,  0.000106328
2017-03-25 09:36:48.729844, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000019749,  0.000092967,  0.000094130, 500.954791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000094130,  0.000092967
2017-03-25 09:36:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000045107,  0.000092967,  0.000199359, 500.954791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000199359,  0.000092967
2017-03-25 09:36:49.349801, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000045107,  0.000150139,  0.000199359, 546.061791992, D, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000199359,  0.000150139
2017-03-25 09:36:49.908322, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000057412,  0.000150139,  0.000119080, 546.061791992, S, 0.000102111, 1086, 0.000001026, 32467, 558, 87,  0.000119080,  0.000150139
2017-03-25 09:36:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000014529,  0.000150139,  0.000055985, 603.473791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000055985,  0.000150139
2017-03-25 09:36:51.252450, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000014529,  0.000102593,  0.000055985, 588.944791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000055985,  0.000102593
2017-03-25 09:36:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000031484,  0.000102593,  0.000085559, 588.944791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000085559,  0.000102593
2017-03-25 09:36:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000006915,  0.000102593,  0.000105514, 557.460791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000105514,  0.000102593
2017-03-25 09:36:53.146848, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000006915,  0.000099370,  0.000105514, 550.545791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000105514,  0.000099370
2017-03-25 09:36:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000018286,  0.000099370,  0.000135781, 550.545791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000135781,  0.000099370
2017-03-25 09:36:54.219740, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000018286,  0.000089839,  0.000135781, 568.831791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000135781,  0.000089839
2017-03-25 09:36:54.908521, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000001372,  0.000089839,  0.000071588, 568.831791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000071588,  0.000089839
2017-03-25 09:36:55.505415, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000001372,  0.000094894,  0.000071588, 570.203791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000071588,  0.000094894
2017-03-25 09:36:55.538028, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000001372,  0.000095068,  0.000071588, 570.203791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000071588,  0.000095068
2017-03-25 09:36:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000000864,  0.000095068,  0.000131027, 570.203791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000131027,  0.000095068
2017-03-25 09:36:55.964063, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000000864,  0.000107745,  0.000131027, 569.339791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000131027,  0.000107745
2017-03-25 09:36:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000004440,  0.000107745,  0.000081820, 569.339791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000081820,  0.000107745
2017-03-25 09:36:57.498228, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000004440,  0.000105654,  0.000081820, 573.779791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000081820,  0.000105654
2017-03-25 09:36:57.546331, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000004440,  0.000119749,  0.000081820, 573.779791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000081820,  0.000119749
2017-03-25 09:36:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000012291,  0.000119749,  0.000097552, 573.779791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000097552,  0.000119749
2017-03-25 09:36:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000005720,  0.000119749,  0.000117840, 561.488791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000117840,  0.000119749
2017-03-25 09:36:59.054770, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000005720,  0.000105755,  0.000117840, 567.208791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000117840,  0.000105755
2017-03-25 09:36:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000006423,  0.000105755,  0.000099025, 567.208791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000099025,  0.000105755
2017-03-25 09:36:59.938960, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000006423,  0.000090345,  0.000099025, 573.631791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000099025,  0.000090345
2017-03-25 09:37:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000001204,  0.000090345,  0.000102672, 573.631791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000102672,  0.000090345
2017-03-25 09:37:01.613114, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000001204,  0.000109586,  0.000102672, 572.427791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000102672,  0.000109586
2017-03-25 09:37:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000008786,  0.000109586,  0.000083854, 572.427791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000083854,  0.000109586
2017-03-25 09:37:02.615067, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000008786,  0.000113747,  0.000083854, 563.641791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000083854,  0.000113747
2017-03-25 09:37:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000021305,  0.000113747,  0.000077615, 563.641791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000077615,  0.000113747
2017-03-25 09:37:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000003226,  0.000113747,  0.000120020, 542.336791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000120020,  0.000113747
2017-03-25 09:37:04.217580, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000003226,  0.000111570,  0.000120020, 539.110791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000120020,  0.000111570
2017-03-25 09:37:04.394740, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000003226,  0.000128181,  0.000120020, 539.110791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000120020,  0.000128181
2017-03-25 09:37:04.908464, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000005983,  0.000128181,  0.000072461, 539.110791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000072461,  0.000128181
2017-03-25 09:37:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000010998,  0.000128181,  0.000110350, 533.127791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000110350,  0.000128181
2017-03-25 09:37:06.107177, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000010998,  0.000099303,  0.000110350, 522.129791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000110350,  0.000099303
2017-03-25 09:37:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000008794,  0.000099303,  0.000077056, 522.129791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000077056,  0.000099303
2017-03-25 09:37:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000012839,  0.000099303,  0.000102447, 513.335791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000102447,  0.000099303
2017-03-25 09:37:07.947371, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000012839,  0.000091261,  0.000102447, 500.496791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000102447,  0.000091261
2017-03-25 09:37:08.026488, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000012839,  0.000123685,  0.000102447, 500.496791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000102447,  0.000123685
2017-03-25 09:37:08.465432, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000012839,  0.000108569,  0.000102447, 500.496791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000102447,  0.000108569
2017-03-25 09:37:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000000911,  0.000108569,  0.000101026, 500.496791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000101026,  0.000108569
2017-03-25 09:37:09.439182, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000000911,  0.000101588,  0.000101026, 499.585791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000101026,  0.000101588
2017-03-25 09:37:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000008450,  0.000101588,  0.000087493, 499.585791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000087493,  0.000101588
2017-03-25 09:37:10.849384, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000008450,  0.000071392,  0.000087493, 491.135791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000087493,  0.000071392
2017-03-25 09:37:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000014718,  0.000071392,  0.000088309, 491.135791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000088309,  0.000071392
2017-03-25 09:37:11.416252, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000014718,  0.000118052,  0.000088309, 476.417791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000088309,  0.000118052
2017-03-25 09:37:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000000138,  0.000118052,  0.000116287, 476.417791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000116287,  0.000118052
2017-03-25 09:37:12.675757, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000000138,  0.000090372,  0.000116287, 476.279791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000116287,  0.000090372
2017-03-25 09:37:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000090386,  0.000090372,  0.000269197, 476.279791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000269197,  0.000090372
2017-03-25 09:37:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000077560,  0.000090372,  0.000090647, 566.665791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000090647,  0.000090372
2017-03-25 09:37:14.440080, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000077560,  0.000104470,  0.000090647, 644.225791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000090647,  0.000104470
2017-03-25 09:37:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000025467,  0.000104470,  0.000063112, 644.225791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000063112,  0.000104470
2017-03-25 09:37:15.194323, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000025467,  0.000151335,  0.000063112, 618.758791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000063112,  0.000151335
2017-03-25 09:37:15.297331, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000025467,  0.000116174,  0.000063112, 618.758791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000063112,  0.000116174
2017-03-25 09:37:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000027914,  0.000116174,  0.000085664, 618.758791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000085664,  0.000116174
2017-03-25 09:37:16.668171, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000027914,  0.000109828,  0.000085664, 590.844791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000085664,  0.000109828
2017-03-25 09:37:16.899987, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000027914,  0.000108344,  0.000085664, 590.844791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000085664,  0.000108344
2017-03-25 09:37:16.907260, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000036255,  0.000108344,  0.000046161, 590.844791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000046161,  0.000108344
2017-03-25 09:37:17.305528, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000036255,  0.000097460,  0.000046161, 554.589791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000046161,  0.000097460
2017-03-25 09:37:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000024413,  0.000097460,  0.000108865, 554.589791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000108865,  0.000097460
2017-03-25 09:37:18.843509, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000024413,  0.000087645,  0.000108865, 530.176791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000108865,  0.000087645
2017-03-25 09:37:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000011315,  0.000087645,  0.000071820, 530.176791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000071820,  0.000087645
2017-03-25 09:37:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101526,  0.000006386,  0.000087645,  0.000144004, 518.861791992, S, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000144004,  0.000087645
2017-03-25 09:37:20.821309, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000006386,  0.000107604,  0.000144004, 525.247791992, D, 0.000101930, 580, 0.000002955, 22180, 548, 48,  0.000144004,  0.000107604
2017-03-25 09:37:20.908482, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000010416,  0.000107604,  0.000080044, 525.247791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000080044,  0.000107604
2017-03-25 09:37:21.846687, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000010416,  0.000115068,  0.000080044, 535.663791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000080044,  0.000115068
2017-03-25 09:37:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000003860,  0.000115068,  0.000115773, 535.663791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000115773,  0.000115068
2017-03-25 09:37:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000003058,  0.000115068,  0.000094035, 531.803791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000094035,  0.000115068
2017-03-25 09:37:23.287338, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000003058,  0.000111971,  0.000094035, 534.861791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000094035,  0.000111971
2017-03-25 09:37:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000026572,  0.000111971,  0.000162777, 534.861791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000162777,  0.000111971
2017-03-25 09:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000033686,  0.000111971,  0.000108241, 561.433791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000108241,  0.000111971
2017-03-25 09:37:25.159115, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000033686,  0.000093993,  0.000108241, 595.119791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000108241,  0.000093993
2017-03-25 09:37:25.257375, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000033686,  0.000128308,  0.000108241, 595.119791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000108241,  0.000128308
2017-03-25 09:37:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000002007,  0.000128308,  0.000091516, 595.119791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000091516,  0.000128308
2017-03-25 09:37:25.983526, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000002007,  0.000126875,  0.000091516, 593.112791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000091516,  0.000126875
2017-03-25 09:37:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000018026,  0.000126875,  0.000076513, 593.112791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000076513,  0.000126875
2017-03-25 09:37:27.887944, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000018026,  0.000106531,  0.000076513, 575.086791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000076513,  0.000106531
2017-03-25 09:37:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000023782,  0.000106531,  0.000080160, 575.086791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000080160,  0.000106531
2017-03-25 09:37:28.412014, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000023782,  0.000102306,  0.000080160, 551.304791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000080160,  0.000102306
2017-03-25 09:37:28.672220, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000023782,  0.000103667,  0.000080160, 551.304791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000080160,  0.000103667
2017-03-25 09:37:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000021822,  0.000103667,  0.000080074, 551.304791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000080074,  0.000103667
2017-03-25 09:37:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000005308,  0.000103667,  0.000112860, 529.482791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000112860,  0.000103667
2017-03-25 09:37:30.624606, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000005308,  0.000097136,  0.000112860, 524.174791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000112860,  0.000097136
2017-03-25 09:37:30.657031, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000005308,  0.000094839,  0.000112860, 524.174791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000112860,  0.000094839
2017-03-25 09:37:30.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000003616,  0.000094839,  0.000097912, 524.174791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000097912,  0.000094839
2017-03-25 09:37:31.801371, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000003616,  0.000113998,  0.000097912, 527.790791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000097912,  0.000113998
2017-03-25 09:37:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000021184,  0.000113998,  0.000148035, 527.790791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000148035,  0.000113998
2017-03-25 09:37:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000031488,  0.000113998,  0.000118570, 548.974791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000118570,  0.000113998
2017-03-25 09:37:33.427734, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000031488,  0.000128109,  0.000118570, 580.462791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000118570,  0.000128109
2017-03-25 09:37:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000006342,  0.000128109,  0.000097942, 580.462791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000097942,  0.000128109
2017-03-25 09:37:34.462048, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000006342,  0.000120535,  0.000097942, 586.804791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000097942,  0.000120535
2017-03-25 09:37:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000000974,  0.000120535,  0.000108258, 586.804791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000108258,  0.000120535
2017-03-25 09:37:35.208658, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000000974,  0.000108370,  0.000108258, 587.778791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000108258,  0.000108370
2017-03-25 09:37:35.908553, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000011667,  0.000108370,  0.000119654, 587.778791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000119654,  0.000108370
2017-03-25 09:37:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000011486,  0.000108370,  0.000062053, 599.445791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000062053,  0.000108370
2017-03-25 09:37:37.012135, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000011486,  0.000123547,  0.000062053, 587.959791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000062053,  0.000123547
2017-03-25 09:37:37.758812, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000011486,  0.000175191,  0.000062053, 587.959791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000062053,  0.000175191
2017-03-25 09:37:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000008860,  0.000175191,  0.000160372, 587.959791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000160372,  0.000175191
2017-03-25 09:37:38.345514, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000008860,  0.000135778,  0.000160372, 596.819791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000160372,  0.000135778
2017-03-25 09:37:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000014812,  0.000135778,  0.000074467, 596.819791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000074467,  0.000135778
2017-03-25 09:37:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000018965,  0.000135778,  0.000093300, 611.631791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000093300,  0.000135778
2017-03-25 09:37:40.227904, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000018965,  0.000106818,  0.000093300, 592.666791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000093300,  0.000106818
2017-03-25 09:37:40.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000009654,  0.000106818,  0.000093421, 592.666791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000093421,  0.000106818
2017-03-25 09:37:41.413437, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000009654,  0.000078444,  0.000093421, 583.012791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000093421,  0.000078444
2017-03-25 09:37:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000012239,  0.000078444,  0.000088304, 583.012791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000088304,  0.000078444
2017-03-25 09:37:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000009152,  0.000078444,  0.000099436, 570.773791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000099436,  0.000078444
2017-03-25 09:37:42.973967, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000009152,  0.000104692,  0.000099436, 561.621791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000099436,  0.000104692
2017-03-25 09:37:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000007284,  0.000104692,  0.000091899, 561.621791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000091899,  0.000104692
2017-03-25 09:37:44.266476, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000007284,  0.000113892,  0.000091899, 554.337791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000091899,  0.000113892
2017-03-25 09:37:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000018884,  0.000113892,  0.000076088, 554.337791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000076088,  0.000113892
2017-03-25 09:37:45.908375, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000014397,  0.000113892,  0.000100866, 535.453791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000100866,  0.000113892
2017-03-25 09:37:46.018658, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000014397,  0.000096519,  0.000100866, 521.056791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000100866,  0.000096519
2017-03-25 09:37:46.838409, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000014397,  0.000092966,  0.000100866, 521.056791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000100866,  0.000092966
2017-03-25 09:37:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000004343,  0.000092966,  0.000113457, 521.056791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000113457,  0.000092966
2017-03-25 09:37:47.895210, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000004343,  0.000143590,  0.000113457, 525.399791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000113457,  0.000143590
2017-03-25 09:37:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000002222,  0.000143590,  0.000096668, 525.399791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000096668,  0.000143590
2017-03-25 09:37:48.401441, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000002222,  0.000109104,  0.000096668, 527.621791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000096668,  0.000109104
2017-03-25 09:37:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000014119,  0.000109104,  0.000081131, 527.621791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000081131,  0.000109104
2017-03-25 09:37:49.324208, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000014119,  0.000144592,  0.000081131, 513.502791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000081131,  0.000144592
2017-03-25 09:37:49.751614, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000014119,  0.000096222,  0.000081131, 513.502791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000081131,  0.000096222
2017-03-25 09:37:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000013605,  0.000096222,  0.000097933, 513.502791992, S, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000097933,  0.000096222
2017-03-25 09:37:50.489578, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000013605,  0.000115590,  0.000097933, 499.897791992, D, 0.000102221, 291, -0.000002608, 26620, 549, 39,  0.000097933,  0.000115590
2017-03-25 09:37:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000000869,  0.000115590,  0.000110030, 499.897791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000110030,  0.000115590
2017-03-25 09:37:51.817749, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000000869,  0.000104843,  0.000110030, 500.766791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000110030,  0.000104843
2017-03-25 09:37:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000024837,  0.000104843,  0.000145847, 500.766791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000145847,  0.000104843
2017-03-25 09:37:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000009271,  0.000104843,  0.000078960, 525.603791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000078960,  0.000104843
2017-03-25 09:37:53.783157, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000009271,  0.000111884,  0.000078960, 534.874791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000078960,  0.000111884
2017-03-25 09:37:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000011418,  0.000111884,  0.000104443, 534.874791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000104443,  0.000111884
2017-03-25 09:37:54.498677, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000011418,  0.000105865,  0.000104443, 523.456791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000104443,  0.000105865
2017-03-25 09:37:54.852058, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000011418,  0.000102702,  0.000104443, 523.456791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000104443,  0.000102702
2017-03-25 09:37:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000007502,  0.000102702,  0.000116750, 523.456791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000116750,  0.000102702
2017-03-25 09:37:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000016373,  0.000102702,  0.000122160, 530.958791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000122160,  0.000102702
2017-03-25 09:37:56.257894, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000016373,  0.000110050,  0.000122160, 547.331791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000122160,  0.000110050
2017-03-25 09:37:56.845304, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000016373,  0.000098158,  0.000122160, 547.331791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000122160,  0.000098158
2017-03-25 09:37:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000000439,  0.000098158,  0.000085143, 547.331791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000085143,  0.000098158
2017-03-25 09:37:57.296597, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000000439,  0.000075721,  0.000085143, 547.770791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000085143,  0.000075721
2017-03-25 09:37:57.428760, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000000439,  0.000114742,  0.000085143, 547.770791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000085143,  0.000114742
2017-03-25 09:37:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000004723,  0.000114742,  0.000111768, 547.770791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000111768,  0.000114742
2017-03-25 09:37:57.920264, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000004723,  0.000148182,  0.000111768, 543.047791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000111768,  0.000148182
2017-03-25 09:37:58.895610, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000004723,  0.000097986,  0.000111768, 543.047791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000111768,  0.000097986
2017-03-25 09:37:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000013470,  0.000097986,  0.000067728, 543.047791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000067728,  0.000097986
2017-03-25 09:37:59.287639, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000013470,  0.000163534,  0.000067728, 529.577791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000067728,  0.000163534
2017-03-25 09:37:59.731588, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000013470,  0.000098600,  0.000067728, 529.577791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000067728,  0.000098600
2017-03-25 09:37:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000024426,  0.000098600,  0.000090305, 529.577791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000090305,  0.000098600
2017-03-25 09:38:00.739250, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000024426,  0.000101069,  0.000090305, 505.151791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000090305,  0.000101069
2017-03-25 09:38:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000013562,  0.000101069,  0.000089278, 505.151791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000089278,  0.000101069
2017-03-25 09:38:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000002080,  0.000101069,  0.000113051, 491.589791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000113051,  0.000101069
2017-03-25 09:38:02.275417, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000002080,  0.000097191,  0.000113051, 489.509791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000113051,  0.000097191
2017-03-25 09:38:02.345705, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000002080,  0.000098922,  0.000113051, 489.509791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000113051,  0.000098922
2017-03-25 09:38:02.387499, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000002080,  0.000091144,  0.000113051, 489.509791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000113051,  0.000091144
2017-03-25 09:38:02.670299, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000002080,  0.000142194,  0.000113051, 489.509791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000113051,  0.000142194
2017-03-25 09:38:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000002452,  0.000142194,  0.000088722, 489.509791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000088722,  0.000142194
2017-03-25 09:38:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000009115,  0.000142194,  0.000099911, 487.057791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000099911,  0.000142194
2017-03-25 09:38:04.543793, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000009115,  0.000117757,  0.000099911, 477.942791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000099911,  0.000117757
2017-03-25 09:38:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000005143,  0.000117757,  0.000117470, 477.942791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000117470,  0.000117757
2017-03-25 09:38:05.332137, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000005143,  0.000088972,  0.000117470, 483.085791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000117470,  0.000088972
2017-03-25 09:38:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000003908,  0.000088972,  0.000097710, 483.085791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000097710,  0.000088972
2017-03-25 09:38:06.201459, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000003908,  0.000084889,  0.000097710, 486.993791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000097710,  0.000084889
2017-03-25 09:38:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000004350,  0.000084889,  0.000100889, 486.993791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000100889,  0.000084889
2017-03-25 09:38:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000001313,  0.000084889,  0.000108936, 482.643791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000108936,  0.000084889
2017-03-25 09:38:07.957315, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000001313,  0.000108368,  0.000108936, 483.956791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000108936,  0.000108368
2017-03-25 09:38:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000005268,  0.000108368,  0.000087669, 483.956791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000087669,  0.000108368
2017-03-25 09:38:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000020360,  0.000108368,  0.000160134, 478.688791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000160134,  0.000108368
2017-03-25 09:38:09.931087, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000020360,  0.000088643,  0.000160134, 499.048791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000160134,  0.000088643
2017-03-25 09:38:10.360732, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000020360,  0.000136741,  0.000160134, 499.048791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000160134,  0.000136741
2017-03-25 09:38:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000020059,  0.000136741,  0.000087781, 499.048791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000087781,  0.000136741
2017-03-25 09:38:11.408937, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000020059,  0.000092959,  0.000087781, 519.107791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000087781,  0.000092959
2017-03-25 09:38:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000012496,  0.000092959,  0.000095973, 519.107791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000095973,  0.000092959
2017-03-25 09:38:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000014995,  0.000092959,  0.000083019, 506.611791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000083019,  0.000092959
2017-03-25 09:38:13.134821, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000014995,  0.000108897,  0.000083019, 491.616791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000083019,  0.000108897
2017-03-25 09:38:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000003108,  0.000108897,  0.000132003, 491.616791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000132003,  0.000108897
2017-03-25 09:38:14.384016, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000003108,  0.000104281,  0.000132003, 494.724791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000132003,  0.000104281
2017-03-25 09:38:14.488890, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000003108,  0.000113239,  0.000132003, 494.724791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000132003,  0.000113239
2017-03-25 09:38:14.720854, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000003108,  0.000097247,  0.000132003, 494.724791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000132003,  0.000097247
2017-03-25 09:38:14.892650, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000003108,  0.000101526,  0.000132003, 494.724791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000132003,  0.000101526
2017-03-25 09:38:14.907679, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000186414,  0.000101526,  0.000450138, 494.724791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000450138,  0.000101526
2017-03-25 09:38:15.424839, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000186414,  0.000103778,  0.000450138, 681.138791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000450138,  0.000103778
2017-03-25 09:38:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000164787,  0.000103778,  0.000090865, 681.138791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000090865,  0.000103778
2017-03-25 09:38:16.394715, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000164787,  0.000131874,  0.000090865, 845.925791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000090865,  0.000131874
2017-03-25 09:38:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000023750,  0.000131874,  0.000075868, 845.925791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000075868,  0.000131874
2017-03-25 09:38:17.894547, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000023750,  0.000143257,  0.000075868, 822.175791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000075868,  0.000143257
2017-03-25 09:38:17.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000035339,  0.000143257,  0.000069100, 822.175791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000069100,  0.000143257
2017-03-25 09:38:18.391850, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000035339,  0.000094340,  0.000069100, 786.836791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000069100,  0.000094340
2017-03-25 09:38:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000048616,  0.000094340,  0.000049165, 786.836791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000049165,  0.000094340
2017-03-25 09:38:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000035504,  0.000094340,  0.000095134, 738.220791992, S, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000095134,  0.000094340
2017-03-25 09:38:20.077241, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000035504,  0.000151089,  0.000095134, 702.716791992, D, 0.000102423, 535, -0.000000845, 15672, 558, 31,  0.000095134,  0.000151089
2017-03-25 09:38:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000025335,  0.000151089,  0.000069422, 702.716791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000069422,  0.000151089
2017-03-25 09:38:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000026463,  0.000151089,  0.000092795, 677.381791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000092795,  0.000151089
2017-03-25 09:38:21.930531, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000026463,  0.000153036,  0.000092795, 650.918791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000092795,  0.000153036
2017-03-25 09:38:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000027715,  0.000153036,  0.000067158, 650.918791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000067158,  0.000153036
2017-03-25 09:38:23.833596, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000027715,  0.000111289,  0.000067158, 623.203791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000067158,  0.000111289
2017-03-25 09:38:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000033387,  0.000111289,  0.000081666, 623.203791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000081666,  0.000111289
2017-03-25 09:38:24.106139, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000033387,  0.000115481,  0.000081666, 589.816791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000081666,  0.000115481
2017-03-25 09:38:24.410473, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000033387,  0.000109658,  0.000081666, 589.816791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000081666,  0.000109658
2017-03-25 09:38:24.445316, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000033387,  0.000172113,  0.000081666, 589.816791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000081666,  0.000172113
2017-03-25 09:38:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000033366,  0.000172113,  0.000066853, 589.816791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000066853,  0.000172113
2017-03-25 09:38:25.209369, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000033366,  0.000102844,  0.000066853, 556.450791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000066853,  0.000102844
2017-03-25 09:38:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000035380,  0.000102844,  0.000077293, 556.450791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000077293,  0.000102844
2017-03-25 09:38:26.488915, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000035380,  0.000112825,  0.000077293, 521.070791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000077293,  0.000112825
2017-03-25 09:38:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000030523,  0.000112825,  0.000076270, 521.070791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000076270,  0.000112825
2017-03-25 09:38:26.915482, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000030523,  0.000092861,  0.000076270, 490.547791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000076270,  0.000092861
2017-03-25 09:38:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000005565,  0.000092861,  0.000126666, 490.547791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000126666,  0.000092861
2017-03-25 09:38:28.123503, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000005565,  0.000098343,  0.000126666, 484.982791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000126666,  0.000098343
2017-03-25 09:38:28.410552, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000005565,  0.000100554,  0.000126666, 484.982791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000126666,  0.000100554
2017-03-25 09:38:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000000788,  0.000100554,  0.000088672, 484.982791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000088672,  0.000100554
2017-03-25 09:38:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000008963,  0.000100554,  0.000107130, 485.770791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000107130,  0.000100554
2017-03-25 09:38:30.373241, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000008963,  0.000123629,  0.000107130, 476.807791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000107130,  0.000123629
2017-03-25 09:38:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000011183,  0.000123629,  0.000084351, 476.807791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000084351,  0.000123629
2017-03-25 09:38:31.651272, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000011183,  0.000087503,  0.000084351, 465.624791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000084351,  0.000087503
2017-03-25 09:38:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000011181,  0.000087503,  0.000107155, 465.624791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000107155,  0.000087503
2017-03-25 09:38:31.979998, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000011181,  0.000088635,  0.000107155, 454.443791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000107155,  0.000088635
2017-03-25 09:38:32.225233, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000011181,  0.000097731,  0.000107155, 454.443791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000107155,  0.000097731
2017-03-25 09:38:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000005471,  0.000097731,  0.000095337, 454.443791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000095337,  0.000097731
2017-03-25 09:38:33.376763, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000005471,  0.000107623,  0.000095337, 448.972791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000095337,  0.000107623
2017-03-25 09:38:33.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000011611,  0.000107623,  0.000094466, 448.972791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000094466,  0.000107623
2017-03-25 09:38:34.493746, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000011611,  0.000174743,  0.000094466, 437.361791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000094466,  0.000174743
2017-03-25 09:38:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000012737,  0.000174743,  0.000093194, 437.361791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000093194,  0.000174743
2017-03-25 09:38:35.608053, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000012737,  0.000090859,  0.000093194, 424.624791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000093194,  0.000090859
2017-03-25 09:38:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000003120,  0.000090859,  0.000113987, 424.624791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000113987,  0.000090859
2017-03-25 09:38:36.515192, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000003120,  0.000097703,  0.000113987, 421.504791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000113987,  0.000097703
2017-03-25 09:38:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000001257,  0.000097703,  0.000101929, 421.504791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000101929,  0.000097703
2017-03-25 09:38:37.605780, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000001257,  0.000087778,  0.000101929, 422.761791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000101929,  0.000087778
2017-03-25 09:38:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000001683,  0.000087778,  0.000107887, 422.761791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000107887,  0.000087778
2017-03-25 09:38:38.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000002744,  0.000087778,  0.000099709, 421.078791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000099709,  0.000087778
2017-03-25 09:38:39.149688, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000002744,  0.000099005,  0.000099709, 418.334791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000099709,  0.000099005
2017-03-25 09:38:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000000062,  0.000099005,  0.000113103, 418.334791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000113103,  0.000099005
2017-03-25 09:38:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000005639,  0.000099005,  0.000088409, 418.272791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000088409,  0.000099005
2017-03-25 09:38:41.104984, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000005639,  0.000092713,  0.000088409, 412.633791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000088409,  0.000092713
2017-03-25 09:38:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000003155,  0.000092713,  0.000130513, 412.633791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000130513,  0.000092713
2017-03-25 09:38:41.921272, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000003155,  0.000120695,  0.000130513, 415.788791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000130513,  0.000120695
2017-03-25 09:38:42.714133, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000003155,  0.000088429,  0.000130513, 415.788791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000130513,  0.000088429
2017-03-25 09:38:42.774168, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000003155,  0.000097915,  0.000130513, 415.788791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000130513,  0.000097915
2017-03-25 09:38:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000001905,  0.000097915,  0.000086020, 415.788791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000086020,  0.000097915
2017-03-25 09:38:43.822326, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000001905,  0.000092748,  0.000086020, 417.693791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000086020,  0.000092748
2017-03-25 09:38:43.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000007299,  0.000092748,  0.000112320, 417.693791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000112320,  0.000092748
2017-03-25 09:38:44.786819, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000007299,  0.000089799,  0.000112320, 410.394791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000112320,  0.000089799
2017-03-25 09:38:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000000444,  0.000089799,  0.000101256, 410.394791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000101256,  0.000089799
2017-03-25 09:38:45.378830, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000000444,  0.000083719,  0.000101256, 410.838791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000101256,  0.000083719
2017-03-25 09:38:45.396723, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000000444,  0.000088589,  0.000101256, 410.838791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000101256,  0.000088589
2017-03-25 09:38:45.860828, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000000444,  0.000068843,  0.000101256, 410.838791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000101256,  0.000068843
2017-03-25 09:38:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000015484,  0.000068843,  0.000141634, 410.838791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000141634,  0.000068843
2017-03-25 09:38:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000016905,  0.000068843,  0.000103507, 426.322791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000103507,  0.000068843
2017-03-25 09:38:46.950209, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000016905,  0.000122266,  0.000103507, 443.227791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000103507,  0.000122266
2017-03-25 09:38:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000018282,  0.000122266,  0.000144284, 443.227791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000144284,  0.000122266
2017-03-25 09:38:48.653265, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000018282,  0.000102908,  0.000144284, 461.509791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000144284,  0.000102908
2017-03-25 09:38:48.908625, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000011156,  0.000102908,  0.000089348, 461.509791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000089348,  0.000102908
2017-03-25 09:38:48.970268, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000011156,  0.000104518,  0.000089348, 472.665791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000089348,  0.000104518
2017-03-25 09:38:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000007129,  0.000104518,  0.000107982, 472.665791992, S, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000107982,  0.000104518
2017-03-25 09:38:49.962546, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000007129,  0.000096282,  0.000107982, 465.536791992, D, 0.000104192, 1491, 0.000006761, 48956, 558, 110,  0.000107982,  0.000096282
2017-03-25 09:38:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000003939,  0.000096282,  0.000095700, 465.536791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000095700,  0.000096282
2017-03-25 09:38:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000004343,  0.000096282,  0.000124448, 461.597791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000124448,  0.000096282
2017-03-25 09:38:51.937997, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000004343,  0.000097939,  0.000124448, 465.940791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000124448,  0.000097939
2017-03-25 09:38:52.559199, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000004343,  0.000099059,  0.000124448, 465.940791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000124448,  0.000099059
2017-03-25 09:38:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000027705,  0.000099059,  0.000142530, 465.940791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000142530,  0.000099059
2017-03-25 09:38:53.586099, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000027705,  0.000113839,  0.000142530, 493.645791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000142530,  0.000113839
2017-03-25 09:38:53.908623, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000025557,  0.000113839,  0.000120477, 493.645791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000120477,  0.000113839
2017-03-25 09:38:54.325443, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000025557,  0.000123112,  0.000120477, 519.202791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000120477,  0.000123112
2017-03-25 09:38:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000001330,  0.000123112,  0.000089272, 519.202791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000089272,  0.000123112
2017-03-25 09:38:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000015057,  0.000123112,  0.000093317, 517.872791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093317,  0.000123112
2017-03-25 09:38:56.225979, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000015057,  0.000097582,  0.000093317, 502.815791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093317,  0.000097582
2017-03-25 09:38:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000024139,  0.000097582,  0.000071143, 502.815791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000071143,  0.000097582
2017-03-25 09:38:57.679352, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000024139,  0.000115383,  0.000071143, 478.676791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000071143,  0.000115383
2017-03-25 09:38:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000020103,  0.000115383,  0.000101237, 478.676791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000101237,  0.000115383
2017-03-25 09:38:58.908855, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000005967,  0.000115383,  0.000099226, 458.573791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000099226,  0.000115383
2017-03-25 09:38:59.626627, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000005967,  0.000115717,  0.000099226, 452.606791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000099226,  0.000115717
2017-03-25 09:38:59.814038, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000005967,  0.000092609,  0.000099226, 452.606791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000099226,  0.000092609
2017-03-25 09:38:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000028489,  0.000092609,  0.000169989, 452.606791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000169989,  0.000092609
2017-03-25 09:39:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000017952,  0.000092609,  0.000077993, 481.095791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000077993,  0.000092609
2017-03-25 09:39:01.229957, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000017952,  0.000108702,  0.000077993, 499.047791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000077993,  0.000108702
2017-03-25 09:39:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000017562,  0.000108702,  0.000169032, 499.047791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000169032,  0.000108702
2017-03-25 09:39:02.455099, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000017562,  0.000097318,  0.000169032, 516.609791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000169032,  0.000097318
2017-03-25 09:39:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000025239,  0.000097318,  0.000093284, 516.609791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093284,  0.000097318
2017-03-25 09:39:02.971103, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000025239,  0.000092354,  0.000093284, 541.848791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093284,  0.000092354
2017-03-25 09:39:03.908670, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000001747,  0.000092354,  0.000122273, 541.848791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000122273,  0.000092354
2017-03-25 09:39:04.632037, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000001747,  0.000111350,  0.000122273, 543.595791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000122273,  0.000111350
2017-03-25 09:39:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000009019,  0.000111350,  0.000071842, 543.595791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000071842,  0.000111350
2017-03-25 09:39:05.008553, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000009019,  0.000106954,  0.000071842, 534.576791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000071842,  0.000106954
2017-03-25 09:39:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000015969,  0.000106954,  0.000108308, 534.576791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000108308,  0.000106954
2017-03-25 09:39:06.641447, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000015969,  0.000183432,  0.000108308, 518.607791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000108308,  0.000183432
2017-03-25 09:39:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000015776,  0.000183432,  0.000072363, 518.607791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000072363,  0.000183432
2017-03-25 09:39:07.416505, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000015776,  0.000108782,  0.000072363, 502.831791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000072363,  0.000108782
2017-03-25 09:39:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000008064,  0.000108782,  0.000124100, 502.831791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000124100,  0.000108782
2017-03-25 09:39:08.700057, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000008064,  0.000107096,  0.000124100, 494.767791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000124100,  0.000107096
2017-03-25 09:39:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000005604,  0.000107096,  0.000077420, 494.767791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000077420,  0.000107096
2017-03-25 09:39:09.423241, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000005604,  0.000097838,  0.000077420, 489.163791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000077420,  0.000097838
2017-03-25 09:39:09.742081, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000005604,  0.000099631,  0.000077420, 489.163791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000077420,  0.000099631
2017-03-25 09:39:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000014216,  0.000099631,  0.000106467, 489.163791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000106467,  0.000099631
2017-03-25 09:39:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000003387,  0.000099631,  0.000112268, 474.947791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000112268,  0.000099631
2017-03-25 09:39:10.980708, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000003387,  0.000085757,  0.000112268, 478.334791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000112268,  0.000085757
2017-03-25 09:39:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000009512,  0.000085757,  0.000118525, 478.334791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000118525,  0.000085757
2017-03-25 09:39:12.520125, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000009512,  0.000106633,  0.000118525, 487.846791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000118525,  0.000106633
2017-03-25 09:39:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000009682,  0.000106633,  0.000073689, 487.846791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000073689,  0.000106633
2017-03-25 09:39:13.631685, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000009682,  0.000098663,  0.000073689, 478.164791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000073689,  0.000098663
2017-03-25 09:39:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000021872,  0.000098663,  0.000181534, 478.164791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000181534,  0.000098663
2017-03-25 09:39:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000022236,  0.000098663,  0.000074317, 500.036791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000074317,  0.000098663
2017-03-25 09:39:14.930182, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000022236,  0.000100004,  0.000074317, 522.272791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000074317,  0.000100004
2017-03-25 09:39:15.517547, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000022236,  0.000103218,  0.000074317, 522.272791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000074317,  0.000103218
2017-03-25 09:39:15.593440, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000022236,  0.000106650,  0.000074317, 522.272791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000074317,  0.000106650
2017-03-25 09:39:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000007469,  0.000106650,  0.000121313, 522.272791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000121313,  0.000106650
2017-03-25 09:39:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000004090,  0.000106650,  0.000096623, 514.803791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000096623,  0.000106650
2017-03-25 09:39:17.483892, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000004090,  0.000122698,  0.000096623, 518.893791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000096623,  0.000122698
2017-03-25 09:39:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000009603,  0.000122698,  0.000093850, 518.893791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093850,  0.000122698
2017-03-25 09:39:18.089018, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000009603,  0.000117548,  0.000093850, 509.290791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093850,  0.000117548
2017-03-25 09:39:18.628843, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000009603,  0.000096032,  0.000093850, 509.290791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093850,  0.000096032
2017-03-25 09:39:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000014620,  0.000096032,  0.000086489, 509.290791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000086489,  0.000096032
2017-03-25 09:39:19.608403, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000014620,  0.000102401,  0.000086489, 494.670791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000086489,  0.000102401
2017-03-25 09:39:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000014674,  0.000102401,  0.000093559, 494.670791992, S, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093559,  0.000102401
2017-03-25 09:39:19.916352, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000014674,  0.000102522,  0.000093559, 479.996791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093559,  0.000102522
2017-03-25 09:39:20.773165, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000014674,  0.000098120,  0.000093559, 479.996791992, D, 0.000106617, 610, -0.000007906, 14961, 474, 74,  0.000093559,  0.000098120
2017-03-25 09:39:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000012041,  0.000098120,  0.000091347, 479.996791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000091347,  0.000098120
2017-03-25 09:39:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000000271,  0.000098120,  0.000116850, 467.955791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000116850,  0.000098120
2017-03-25 09:39:22.744787, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000000271,  0.000119164,  0.000116850, 467.684791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000116850,  0.000119164
2017-03-25 09:39:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000003745,  0.000119164,  0.000084440, 467.684791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000084440,  0.000119164
2017-03-25 09:39:23.028076, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000003745,  0.000100288,  0.000084440, 463.939791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000084440,  0.000100288
2017-03-25 09:39:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000004017,  0.000100288,  0.000132426, 463.939791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000132426,  0.000100288
2017-03-25 09:39:24.505827, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000004017,  0.000087943,  0.000132426, 467.956791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000132426,  0.000087943
2017-03-25 09:39:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000007491,  0.000087943,  0.000091351, 467.956791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000091351,  0.000087943
2017-03-25 09:39:25.504254, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000007491,  0.000087096,  0.000091351, 475.447791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000091351,  0.000087096
2017-03-25 09:39:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000000534,  0.000087096,  0.000116254, 475.447791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000116254,  0.000087096
2017-03-25 09:39:26.526761, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000000534,  0.000095645,  0.000116254, 474.913791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000116254,  0.000095645
2017-03-25 09:39:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000007659,  0.000095645,  0.000076923, 474.913791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000076923,  0.000095645
2017-03-25 09:39:27.904991, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000007659,  0.000086785,  0.000076923, 467.254791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000076923,  0.000086785
2017-03-25 09:39:27.907250, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000037593,  0.000086785,  0.000056120, 467.254791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000056120,  0.000086785
2017-03-25 09:39:28.356694, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000037593,  0.000116410,  0.000056120, 429.661791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000056120,  0.000116410
2017-03-25 09:39:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000029856,  0.000116410,  0.000091924, 429.661791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000091924,  0.000116410
2017-03-25 09:39:29.326306, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000029856,  0.000101487,  0.000091924, 399.805791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000091924,  0.000101487
2017-03-25 09:39:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000005252,  0.000101487,  0.000104826, 399.805791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000104826,  0.000101487
2017-03-25 09:39:30.891911, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000005252,  0.000095320,  0.000104826, 394.553791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000104826,  0.000095320
2017-03-25 09:39:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000008412,  0.000095320,  0.000085332, 394.553791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000085332,  0.000095320
2017-03-25 09:39:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000000044,  0.000095320,  0.000121657, 386.141791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000121657,  0.000095320
2017-03-25 09:39:32.759208, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000000044,  0.000110173,  0.000121657, 386.185791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000121657,  0.000110173
2017-03-25 09:39:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000006502,  0.000110173,  0.000098320, 386.185791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000098320,  0.000110173
2017-03-25 09:39:32.953925, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000006502,  0.000099288,  0.000098320, 392.687791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000098320,  0.000099288
2017-03-25 09:39:33.035402, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000006502,  0.000077083,  0.000098320, 392.687791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000098320,  0.000077083
2017-03-25 09:39:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000000475,  0.000077083,  0.000109574, 392.687791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000109574,  0.000077083
2017-03-25 09:39:34.563439, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000000475,  0.000082518,  0.000109574, 393.162791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000109574,  0.000082518
2017-03-25 09:39:34.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000001175,  0.000082518,  0.000099438, 393.162791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000099438,  0.000082518
2017-03-25 09:39:35.134501, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000001175,  0.000083413,  0.000099438, 394.337791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000099438,  0.000083413
2017-03-25 09:39:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000002321,  0.000083413,  0.000111536, 394.337791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000111536,  0.000083413
2017-03-25 09:39:36.848613, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000002321,  0.000091942,  0.000111536, 396.658791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000111536,  0.000091942
2017-03-25 09:39:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000017424,  0.000091942,  0.000129395, 396.658791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000129395,  0.000091942
2017-03-25 09:39:37.151630, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000017424,  0.000079906,  0.000129395, 414.082791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000129395,  0.000079906
2017-03-25 09:39:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000039367,  0.000079906,  0.000155324, 414.082791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000155324,  0.000079906
2017-03-25 09:39:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000022266,  0.000079906,  0.000095195, 453.449791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000095195,  0.000079906
2017-03-25 09:39:39.006106, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000022266,  0.000102522,  0.000095195, 475.715791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000095195,  0.000102522
2017-03-25 09:39:39.443208, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000022266,  0.000081056,  0.000095195, 475.715791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000095195,  0.000081056
2017-03-25 09:39:39.908592, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000008788,  0.000081056,  0.000093047, 475.715791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000093047,  0.000081056
2017-03-25 09:39:40.064935, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000008788,  0.000089716,  0.000093047, 466.927791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000093047,  0.000089716
2017-03-25 09:39:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000007379,  0.000089716,  0.000097642, 466.927791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000097642,  0.000089716
2017-03-25 09:39:41.157882, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000007379,  0.000094890,  0.000097642, 459.548791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000097642,  0.000094890
2017-03-25 09:39:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000005280,  0.000094890,  0.000096904, 459.548791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000096904,  0.000094890
2017-03-25 09:39:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000008591,  0.000094890,  0.000125247, 454.268791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000125247,  0.000094890
2017-03-25 09:39:43.134283, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000008591,  0.000089337,  0.000125247, 462.859791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000125247,  0.000089337
2017-03-25 09:39:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000031589,  0.000089337,  0.000142891, 462.859791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000142891,  0.000089337
2017-03-25 09:39:44.867416, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000031589,  0.000105425,  0.000142891, 494.448791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000142891,  0.000105425
2017-03-25 09:39:44.908549, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000033979,  0.000105425,  0.000130223, 494.448791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000130223,  0.000105425
2017-03-25 09:39:45.258771, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000033979,  0.000100570,  0.000130223, 528.427791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000130223,  0.000100570
2017-03-25 09:39:45.822434, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000033979,  0.000118677,  0.000130223, 528.427791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000130223,  0.000118677
2017-03-25 09:39:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000024156,  0.000118677,  0.000123984, 528.427791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000123984,  0.000118677
2017-03-25 09:39:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000004658,  0.000118677,  0.000073127, 552.583791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000073127,  0.000118677
2017-03-25 09:39:47.631193, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000004658,  0.000076158,  0.000073127, 547.925791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000073127,  0.000076158
2017-03-25 09:39:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000015459,  0.000076158,  0.000102324, 547.925791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000102324,  0.000076158
2017-03-25 09:39:47.912714, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000015459,  0.000093537,  0.000102324, 532.466791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000102324,  0.000093537
2017-03-25 09:39:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000005317,  0.000093537,  0.000093089, 532.466791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000093089,  0.000093537
2017-03-25 09:39:49.081453, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000005317,  0.000099057,  0.000093089, 527.149791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000093089,  0.000099057
2017-03-25 09:39:49.430065, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000005317,  0.000109080,  0.000093089, 527.149791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000093089,  0.000109080
2017-03-25 09:39:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000000804,  0.000109080,  0.000114144, 527.149791992, S, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000114144,  0.000109080
2017-03-25 09:39:50.691058, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000000804,  0.000101909,  0.000114144, 527.953791992, D, 0.000105682, 630, 0.000000482, 16004, 498, 24,  0.000114144,  0.000101909
2017-03-25 09:39:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000009512,  0.000101909,  0.000072327, 527.953791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000072327,  0.000101909
2017-03-25 09:39:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000019078,  0.000101909,  0.000095040, 518.441791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000095040,  0.000101909
2017-03-25 09:39:52.167597, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000019078,  0.000098802,  0.000095040, 499.363791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000095040,  0.000098802
2017-03-25 09:39:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000019550,  0.000098802,  0.000071379, 499.363791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000071379,  0.000098802
2017-03-25 09:39:53.372952, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000019550,  0.000214518,  0.000071379, 479.813791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000071379,  0.000214518
2017-03-25 09:39:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000023913,  0.000214518,  0.000086577, 479.813791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000086577,  0.000214518
2017-03-25 09:39:54.605394, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000023913,  0.000100694,  0.000086577, 455.900791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000086577,  0.000100694
2017-03-25 09:39:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000023616,  0.000100694,  0.000072479, 455.900791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000072479,  0.000100694
2017-03-25 09:39:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000007365,  0.000100694,  0.000119318, 432.284791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000119318,  0.000100694
2017-03-25 09:39:56.365104, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000007365,  0.000112376,  0.000119318, 424.919791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000119318,  0.000112376
2017-03-25 09:39:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000003144,  0.000112376,  0.000093520, 424.919791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000093520,  0.000112376
2017-03-25 09:39:57.048010, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000003144,  0.000106953,  0.000093520, 428.063791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000093520,  0.000106953
2017-03-25 09:39:57.278797, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000003144,  0.000113351,  0.000093520, 428.063791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000093520,  0.000113351
2017-03-25 09:39:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000006013,  0.000113351,  0.000101076, 428.063791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000101076,  0.000113351
2017-03-25 09:39:58.060860, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000006013,  0.000078993,  0.000101076, 422.050791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000101076,  0.000078993
2017-03-25 09:39:58.121885, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000006013,  0.000087604,  0.000101076, 422.050791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000101076,  0.000087604
2017-03-25 09:39:58.804168, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000006013,  0.000097002,  0.000101076, 422.050791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000101076,  0.000097002
2017-03-25 09:39:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000016017,  0.000097002,  0.000073186, 422.050791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000073186,  0.000097002
2017-03-25 09:39:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000002302,  0.000097002,  0.000128131, 406.033791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000128131,  0.000097002
2017-03-25 09:40:00.555753, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000002302,  0.000087850,  0.000128131, 403.731791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000128131,  0.000087850
2017-03-25 09:40:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000010048,  0.000087850,  0.000097895, 403.731791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000097895,  0.000087850
2017-03-25 09:40:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000011616,  0.000087850,  0.000131276, 413.779791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000131276,  0.000087850
2017-03-25 09:40:02.182270, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000011616,  0.000117234,  0.000131276, 425.395791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000131276,  0.000117234
2017-03-25 09:40:02.731700, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000011616,  0.000100551,  0.000131276, 425.395791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000131276,  0.000100551
2017-03-25 09:40:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000008965,  0.000100551,  0.000093063, 425.395791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000093063,  0.000100551
2017-03-25 09:40:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000014156,  0.000100551,  0.000142129, 434.360791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000142129,  0.000100551
2017-03-25 09:40:04.677710, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000014156,  0.000073911,  0.000142129, 448.516791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000142129,  0.000073911
2017-03-25 09:40:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000013480,  0.000073911,  0.000091844, 448.516791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000091844,  0.000073911
2017-03-25 09:40:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000005766,  0.000073911,  0.000103770, 461.996791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000103770,  0.000073911
2017-03-25 09:40:06.385555, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000005766,  0.000109069,  0.000103770, 456.230791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000103770,  0.000109069
2017-03-25 09:40:06.462880, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000005766,  0.000111067,  0.000103770, 456.230791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000103770,  0.000111067
2017-03-25 09:40:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000005885,  0.000111067,  0.000091714, 456.230791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000091714,  0.000111067
2017-03-25 09:40:06.979849, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000005885,  0.000074492,  0.000091714, 450.345791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000091714,  0.000074492
2017-03-25 09:40:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000000528,  0.000074492,  0.000116571, 450.345791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000116571,  0.000074492
2017-03-25 09:40:08.401580, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000000528,  0.000090387,  0.000116571, 450.873791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000116571,  0.000090387
2017-03-25 09:40:08.781790, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000000528,  0.000091629,  0.000116571, 450.873791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000116571,  0.000091629
2017-03-25 09:40:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000001913,  0.000091629,  0.000094199, 450.873791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000094199,  0.000091629
2017-03-25 09:40:09.153061, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000001913,  0.000114052,  0.000094199, 452.786791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000094199,  0.000114052
2017-03-25 09:40:09.908957, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000007273,  0.000114052,  0.000098056, 452.786791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000098056,  0.000114052
2017-03-25 09:40:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000004522,  0.000114052,  0.000117800, 445.513791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000117800,  0.000114052
2017-03-25 09:40:11.011883, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000004522,  0.000098529,  0.000117800, 450.035791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000117800,  0.000098529
2017-03-25 09:40:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000009033,  0.000098529,  0.000107122, 450.035791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000107122,  0.000098529
2017-03-25 09:40:12.013647, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000009033,  0.000096028,  0.000107122, 459.068791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000107122,  0.000096028
2017-03-25 09:40:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000002868,  0.000096028,  0.000094062, 459.068791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000094062,  0.000096028
2017-03-25 09:40:13.477778, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000002868,  0.000110977,  0.000094062, 456.200791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000094062,  0.000110977
2017-03-25 09:40:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000010482,  0.000110977,  0.000133822, 456.200791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000133822,  0.000110977
2017-03-25 09:40:14.908312, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000008056,  0.000110977,  0.000089189, 466.682791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000089189,  0.000110977
2017-03-25 09:40:15.312796, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000008056,  0.000107773,  0.000089189, 474.738791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000089189,  0.000107773
2017-03-25 09:40:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000001695,  0.000107773,  0.000121053, 474.738791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000121053,  0.000107773
2017-03-25 09:40:16.047471, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000001695,  0.000089476,  0.000121053, 476.433791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000121053,  0.000089476
2017-03-25 09:40:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000002405,  0.000089476,  0.000090539, 476.433791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000090539,  0.000089476
2017-03-25 09:40:17.902817, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000002405,  0.000157927,  0.000090539, 478.838791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000090539,  0.000157927
2017-03-25 09:40:17.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000025540,  0.000157927,  0.000065316, 478.838791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000065316,  0.000157927
2017-03-25 09:40:18.301303, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000025540,  0.000097011,  0.000065316, 453.298791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000065316,  0.000097011
2017-03-25 09:40:18.844676, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000025540,  0.000088213,  0.000065316, 453.298791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000065316,  0.000088213
2017-03-25 09:40:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000002307,  0.000088213,  0.000146014, 453.298791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000146014,  0.000088213
2017-03-25 09:40:18.981478, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000002307,  0.000106211,  0.000146014, 455.605791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000146014,  0.000106211
2017-03-25 09:40:19.908805, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000058119,  0.000106211,  0.000176517, 455.605791992, S, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000176517,  0.000106211
2017-03-25 09:40:20.548588, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000058119,  0.000107207,  0.000176517, 513.724791992, D, 0.000103305, 607, 0.000001599, 16891, 459, 51,  0.000176517,  0.000107207
2017-03-25 09:40:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000025570,  0.000107207,  0.000081370, 513.724791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000081370,  0.000107207
2017-03-25 09:40:21.440410, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000025570,  0.000109753,  0.000081370, 539.294791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000081370,  0.000109753
2017-03-25 09:40:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000000375,  0.000109753,  0.000125346, 539.294791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000125346,  0.000109753
2017-03-25 09:40:22.838035, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000000375,  0.000100296,  0.000125346, 538.919791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000125346,  0.000100296
2017-03-25 09:40:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000000490,  0.000100296,  0.000083342, 538.919791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000083342,  0.000100296
2017-03-25 09:40:23.881566, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000000490,  0.000096911,  0.000083342, 539.409791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000083342,  0.000096911
2017-03-25 09:40:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000005947,  0.000096911,  0.000112439, 539.409791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000112439,  0.000096911
2017-03-25 09:40:23.978523, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000005947,  0.000116782,  0.000112439, 533.462791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000112439,  0.000116782
2017-03-25 09:40:24.608512, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000005947,  0.000105673,  0.000112439, 533.462791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000112439,  0.000105673
2017-03-25 09:40:24.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000013209,  0.000105673,  0.000068883, 533.462791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000068883,  0.000105673
2017-03-25 09:40:25.411521, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000013209,  0.000098703,  0.000068883, 520.253791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000068883,  0.000098703
2017-03-25 09:40:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000026621,  0.000098703,  0.000085601, 520.253791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000085601,  0.000098703
2017-03-25 09:40:26.191223, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000026621,  0.000097727,  0.000085601, 493.632791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000085601,  0.000097727
2017-03-25 09:40:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000014286,  0.000097727,  0.000093186, 493.632791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000093186,  0.000097727
2017-03-25 09:40:27.051917, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000014286,  0.000115533,  0.000093186, 479.346791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000093186,  0.000115533
2017-03-25 09:40:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000007607,  0.000115533,  0.000129049, 479.346791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000129049,  0.000115533
2017-03-25 09:40:28.636837, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000007607,  0.000110670,  0.000129049, 486.953791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000129049,  0.000110670
2017-03-25 09:40:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000005651,  0.000110670,  0.000089322, 486.953791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000089322,  0.000110670
2017-03-25 09:40:29.477389, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000005651,  0.000094637,  0.000089322, 492.604791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000089322,  0.000094637
2017-03-25 09:40:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000005512,  0.000094637,  0.000106894, 492.604791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000106894,  0.000094637
2017-03-25 09:40:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000003819,  0.000094637,  0.000092743, 487.092791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000092743,  0.000094637
2017-03-25 09:40:31.020368, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000003819,  0.000103988,  0.000092743, 483.273791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000092743,  0.000103988
2017-03-25 09:40:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000004313,  0.000103988,  0.000105774, 483.273791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000105774,  0.000103988
2017-03-25 09:40:32.356649, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000004313,  0.000098308,  0.000105774, 478.960791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000105774,  0.000098308
2017-03-25 09:40:32.823562, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000004313,  0.000138332,  0.000105774, 478.960791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000105774,  0.000138332
2017-03-25 09:40:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000011118,  0.000138332,  0.000079084, 478.960791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000079084,  0.000138332
2017-03-25 09:40:32.915502, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000011118,  0.000065949,  0.000079084, 467.842791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000079084,  0.000065949
2017-03-25 09:40:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000004260,  0.000065949,  0.000119475, 467.842791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119475,  0.000065949
2017-03-25 09:40:34.197911, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000004260,  0.000093121,  0.000119475, 463.582791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119475,  0.000093121
2017-03-25 09:40:34.372369, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000004260,  0.000093100,  0.000119475, 463.582791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119475,  0.000093100
2017-03-25 09:40:34.541609, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000004260,  0.000094281,  0.000119475, 463.582791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119475,  0.000094281
2017-03-25 09:40:34.908461, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000005275,  0.000094281,  0.000097934, 463.582791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000097934,  0.000094281
2017-03-25 09:40:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000000071,  0.000094281,  0.000108945, 468.857791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000108945,  0.000094281
2017-03-25 09:40:36.340780, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000000071,  0.000085070,  0.000108945, 468.928791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000108945,  0.000085070
2017-03-25 09:40:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000013295,  0.000085070,  0.000124360, 468.928791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000124360,  0.000085070
2017-03-25 09:40:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000010439,  0.000085070,  0.000103209, 482.223791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000103209,  0.000085070
2017-03-25 09:40:37.936865, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000010439,  0.000104029,  0.000103209, 492.662791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000103209,  0.000104029
2017-03-25 09:40:38.486161, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000010439,  0.000097138,  0.000103209, 492.662791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000103209,  0.000097138
2017-03-25 09:40:38.656802, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000010439,  0.000102097,  0.000103209, 492.662791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000103209,  0.000102097
2017-03-25 09:40:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000012875,  0.000102097,  0.000077634, 492.662791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000077634,  0.000102097
2017-03-25 09:40:39.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000010931,  0.000102097,  0.000107001, 479.787791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000107001,  0.000102097
2017-03-25 09:40:40.111523, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000010931,  0.000096654,  0.000107001, 468.856791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000107001,  0.000096654
2017-03-25 09:40:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000001732,  0.000096654,  0.000096016, 468.856791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000096016,  0.000096654
2017-03-25 09:40:41.662439, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000001732,  0.000106011,  0.000096016, 467.124791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000096016,  0.000106011
2017-03-25 09:40:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000023832,  0.000106011,  0.000158085, 467.124791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000158085,  0.000106011
2017-03-25 09:40:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000035413,  0.000106011,  0.000119150, 490.956791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119150,  0.000106011
2017-03-25 09:40:43.296702, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000035413,  0.000112876,  0.000119150, 526.369791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119150,  0.000112876
2017-03-25 09:40:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000011424,  0.000112876,  0.000110189, 526.369791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000110189,  0.000112876
2017-03-25 09:40:44.586314, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000011424,  0.000118474,  0.000110189, 537.793791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000110189,  0.000118474
2017-03-25 09:40:44.871780, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000011424,  0.000130700,  0.000110189, 537.793791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000110189,  0.000130700
2017-03-25 09:40:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000007749,  0.000130700,  0.000081289, 537.793791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000081289,  0.000130700
2017-03-25 09:40:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000010877,  0.000130700,  0.000104337, 530.044791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000104337,  0.000130700
2017-03-25 09:40:46.361284, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000010877,  0.000100451,  0.000104337, 519.167791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000104337,  0.000100451
2017-03-25 09:40:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000017325,  0.000100451,  0.000068514, 519.167791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000068514,  0.000100451
2017-03-25 09:40:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000009836,  0.000100451,  0.000119436, 501.842791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119436,  0.000100451
2017-03-25 09:40:48.049286, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000009836,  0.000092967,  0.000119436, 492.006791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119436,  0.000092967
2017-03-25 09:40:48.878054, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000009836,  0.000096899,  0.000119436, 492.006791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000119436,  0.000096899
2017-03-25 09:40:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000001509,  0.000096899,  0.000085230, 492.006791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000085230,  0.000096899
2017-03-25 09:40:49.908571, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000004117,  0.000096899,  0.000114281, 490.497791992, S, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000114281,  0.000096899
2017-03-25 09:40:50.504103, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000004117,  0.000086071,  0.000114281, 486.380791992, D, 0.000103333, 227, -0.000000474, 16054, 453, 28,  0.000114281,  0.000086071
2017-03-25 09:40:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000008744,  0.000086071,  0.000075980, 486.380791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000075980,  0.000086071
2017-03-25 09:40:51.759155, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000008744,  0.000101901,  0.000075980, 477.636791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000075980,  0.000101901
2017-03-25 09:40:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000006620,  0.000101901,  0.000118388, 477.636791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000118388,  0.000101901
2017-03-25 09:40:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000022916,  0.000101901,  0.000134907, 471.016791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000134907,  0.000101901
2017-03-25 09:40:53.479544, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000022916,  0.000096321,  0.000134907, 493.932791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000134907,  0.000096321
2017-03-25 09:40:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000016749,  0.000096321,  0.000106030, 493.932791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000106030,  0.000096321
2017-03-25 09:40:54.503128, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000016749,  0.000098964,  0.000106030, 510.681791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000106030,  0.000098964
2017-03-25 09:40:54.801466, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000016749,  0.000124734,  0.000106030, 510.681791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000106030,  0.000124734
2017-03-25 09:40:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000022065,  0.000124734,  0.000057420, 510.681791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000057420,  0.000124734
2017-03-25 09:40:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000003943,  0.000124734,  0.000158211, 488.616791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000158211,  0.000124734
2017-03-25 09:40:56.618496, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000003943,  0.000077230,  0.000158211, 492.559791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000158211,  0.000077230
2017-03-25 09:40:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000048769,  0.000077230,  0.000147271, 492.559791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000147271,  0.000077230
2017-03-25 09:40:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000037545,  0.000077230,  0.000135960, 541.328791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000135960,  0.000077230
2017-03-25 09:40:58.272054, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000037545,  0.000113926,  0.000135960, 578.873791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000135960,  0.000113926
2017-03-25 09:40:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000002069,  0.000113926,  0.000076587, 578.873791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000076587,  0.000113926
2017-03-25 09:40:59.373223, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000002069,  0.000090288,  0.000076587, 580.942791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000076587,  0.000090288
2017-03-25 09:40:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000009500,  0.000090288,  0.000113091, 580.942791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000113091,  0.000090288
2017-03-25 09:40:59.969851, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000009500,  0.000092551,  0.000113091, 571.442791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000113091,  0.000092551
2017-03-25 09:41:00.483938, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000009500,  0.000112416,  0.000113091, 571.442791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000113091,  0.000112416
2017-03-25 09:41:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000006289,  0.000112416,  0.000082889, 571.442791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000082889,  0.000112416
2017-03-25 09:41:01.169932, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000006289,  0.000119039,  0.000082889, 565.153791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000082889,  0.000119039
2017-03-25 09:41:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000009353,  0.000119039,  0.000106885, 565.153791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000106885,  0.000119039
2017-03-25 09:41:02.606995, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000009353,  0.000110287,  0.000106885, 555.800791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000106885,  0.000110287
2017-03-25 09:41:02.663719, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000009353,  0.000122876,  0.000106885, 555.800791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000106885,  0.000122876
2017-03-25 09:41:02.685920, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000009353,  0.000101207,  0.000106885, 555.800791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000106885,  0.000101207
2017-03-25 09:41:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000011716,  0.000101207,  0.000078409, 555.800791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000078409,  0.000101207
2017-03-25 09:41:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000012922,  0.000101207,  0.000156365, 544.084791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000156365,  0.000101207
2017-03-25 09:41:04.589708, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000012922,  0.000097397,  0.000156365, 557.006791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000156365,  0.000097397
2017-03-25 09:41:04.738499, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000012922,  0.000148618,  0.000156365, 557.006791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000156365,  0.000148618
2017-03-25 09:41:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000018491,  0.000148618,  0.000090266, 557.006791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000090266,  0.000148618
2017-03-25 09:41:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000009669,  0.000148618,  0.000100765, 575.497791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000100765,  0.000148618
2017-03-25 09:41:06.042726, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000009669,  0.000079597,  0.000100765, 565.828791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000100765,  0.000079597
2017-03-25 09:41:06.121017, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000009669,  0.000104272,  0.000100765, 565.828791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000100765,  0.000104272
2017-03-25 09:41:06.438789, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000009669,  0.000106633,  0.000100765, 565.828791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000100765,  0.000106633
2017-03-25 09:41:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000019189,  0.000106633,  0.000071303, 565.828791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000071303,  0.000106633
2017-03-25 09:41:07.542252, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000019189,  0.000117351,  0.000071303, 546.639791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000071303,  0.000117351
2017-03-25 09:41:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000019323,  0.000117351,  0.000100474, 546.639791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000100474,  0.000117351
2017-03-25 09:41:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000019489,  0.000117351,  0.000070873, 527.316791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000070873,  0.000117351
2017-03-25 09:41:09.216344, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000019489,  0.000085044,  0.000070873, 507.827791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000070873,  0.000085044
2017-03-25 09:41:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000017579,  0.000085044,  0.000103998, 507.827791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000103998,  0.000085044
2017-03-25 09:41:10.083449, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000017579,  0.000145504,  0.000103998, 490.248791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000103998,  0.000145504
2017-03-25 09:41:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000008715,  0.000145504,  0.000123110, 490.248791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000123110,  0.000145504
2017-03-25 09:41:11.357064, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000008715,  0.000100891,  0.000123110, 498.963791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000123110,  0.000100891
2017-03-25 09:41:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000004040,  0.000100891,  0.000094805, 498.963791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000094805,  0.000100891
2017-03-25 09:41:12.485773, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000004040,  0.000096478,  0.000094805, 503.003791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000094805,  0.000096478
2017-03-25 09:41:12.903491, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000004040,  0.000088656,  0.000094805, 503.003791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000094805,  0.000088656
2017-03-25 09:41:12.907284, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000015522,  0.000088656,  0.000084001, 503.003791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000084001,  0.000088656
2017-03-25 09:41:13.811338, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000015522,  0.000096704,  0.000084001, 487.481791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000084001,  0.000096704
2017-03-25 09:41:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000003688,  0.000096704,  0.000132815, 487.481791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000132815,  0.000096704
2017-03-25 09:41:14.229493, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000003688,  0.000087733,  0.000132815, 491.169791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000132815,  0.000087733
2017-03-25 09:41:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000009204,  0.000087733,  0.000094750, 491.169791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000094750,  0.000087733
2017-03-25 09:41:14.932603, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000009204,  0.000142919,  0.000094750, 500.373791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000094750,  0.000142919
2017-03-25 09:41:15.329798, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000009204,  0.000143481,  0.000094750, 500.373791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000094750,  0.000143481
2017-03-25 09:41:15.435823, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000009204,  0.000085714,  0.000094750, 500.373791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000094750,  0.000085714
2017-03-25 09:41:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000004986,  0.000085714,  0.000104742, 500.373791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000104742,  0.000085714
2017-03-25 09:41:16.907754, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000202393,  0.000085714,  0.000509884, 495.387791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000509884,  0.000085714
2017-03-25 09:41:16.967349, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000202393,  0.000103710,  0.000509884, 697.780791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000509884,  0.000103710
2017-03-25 09:41:16.990603, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000202393,  0.000097170,  0.000509884, 697.780791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000509884,  0.000097170
2017-03-25 09:41:17.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000183007,  0.000097170,  0.000070537, 697.780791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000070537,  0.000097170
2017-03-25 09:41:18.351441, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000183007,  0.000152152,  0.000070537, 880.787791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000070537,  0.000152152
2017-03-25 09:41:18.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000060433,  0.000152152,  0.000029102, 880.787791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000029102,  0.000152152
2017-03-25 09:41:19.603203, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000060433,  0.000139722,  0.000029102, 820.354791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000029102,  0.000139722
2017-03-25 09:41:19.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000062796,  0.000139722,  0.000067136, 820.354791992, S, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000067136,  0.000139722
2017-03-25 09:41:20.649888, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000062796,  0.000114223,  0.000067136, 757.558791992, D, 0.000103558, 239, -0.000000911, 13385, 497, 25,  0.000067136,  0.000114223
2017-03-25 09:41:20.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000052343,  0.000114223,  0.000049438, 757.558791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000049438,  0.000114223
2017-03-25 09:41:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000028979,  0.000114223,  0.000113501, 705.215791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000113501,  0.000114223
2017-03-25 09:41:22.308930, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000028979,  0.000112335,  0.000113501, 676.236791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000113501,  0.000112335
2017-03-25 09:41:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000020817,  0.000112335,  0.000065627, 676.236791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000065627,  0.000112335
2017-03-25 09:41:23.377661, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000020817,  0.000104971,  0.000065627, 655.419791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000065627,  0.000104971
2017-03-25 09:41:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000005330,  0.000104971,  0.000144165, 655.419791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000144165,  0.000104971
2017-03-25 09:41:24.077715, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000005330,  0.000115210,  0.000144165, 650.089791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000144165,  0.000115210
2017-03-25 09:41:24.837733, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000005330,  0.000107146,  0.000144165, 650.089791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000144165,  0.000107146
2017-03-25 09:41:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000007171,  0.000107146,  0.000062005, 650.089791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000062005,  0.000107146
2017-03-25 09:41:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000023289,  0.000107146,  0.000112164, 642.918791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000112164,  0.000107146
2017-03-25 09:41:26.502876, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000023289,  0.000082107,  0.000112164, 619.629791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000112164,  0.000082107
2017-03-25 09:41:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000011309,  0.000082107,  0.000085980, 619.629791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000085980,  0.000082107
2017-03-25 09:41:27.716913, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000011309,  0.000120333,  0.000085980, 608.320791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000085980,  0.000120333
2017-03-25 09:41:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000047266,  0.000120333,  0.000229169, 608.320791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000229169,  0.000120333
2017-03-25 09:41:28.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000036802,  0.000120333,  0.000064892, 655.586791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000064892,  0.000120333
2017-03-25 09:41:29.162775, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000036802,  0.000097456,  0.000064892, 692.388791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000064892,  0.000097456
2017-03-25 09:41:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000023121,  0.000097456,  0.000109040, 692.388791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000109040,  0.000097456
2017-03-25 09:41:30.264958, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000023121,  0.000111974,  0.000109040, 669.267791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000109040,  0.000111974
2017-03-25 09:41:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000019946,  0.000111974,  0.000070741, 669.267791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000070741,  0.000111974
2017-03-25 09:41:31.535422, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000019946,  0.000105022,  0.000070741, 649.321791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000070741,  0.000105022
2017-03-25 09:41:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000032284,  0.000105022,  0.000083980, 649.321791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000083980,  0.000105022
2017-03-25 09:41:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000024973,  0.000105022,  0.000085198, 617.037791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000085198,  0.000105022
2017-03-25 09:41:33.003346, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000024973,  0.000122074,  0.000085198, 592.064791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000085198,  0.000122074
2017-03-25 09:41:33.907553, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000106112,  0.000122074,  0.000345934, 592.064791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000345934,  0.000122074
2017-03-25 09:41:34.009191, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000106112,  0.000100649,  0.000345934, 698.176791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000345934,  0.000100649
2017-03-25 09:41:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000092917,  0.000100649,  0.000059437, 698.176791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000059437,  0.000100649
2017-03-25 09:41:35.428240, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000092917,  0.000139890,  0.000059437, 791.093791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000059437,  0.000139890
2017-03-25 09:41:35.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000047357,  0.000139890,  0.000067033, 791.093791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000067033,  0.000139890
2017-03-25 09:41:36.200431, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000047357,  0.000110828,  0.000067033, 743.736791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000067033,  0.000110828
2017-03-25 09:41:36.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000043918,  0.000110828,  0.000066855, 743.736791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000066855,  0.000110828
2017-03-25 09:41:37.284262, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000043918,  0.000128035,  0.000066855, 699.818791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000066855,  0.000128035
2017-03-25 09:41:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000033090,  0.000128035,  0.000088154, 699.818791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000088154,  0.000128035
2017-03-25 09:41:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000036480,  0.000128035,  0.000059802, 666.728791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000059802,  0.000128035
2017-03-25 09:41:39.020986, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000036480,  0.000117713,  0.000059802, 630.248791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000059802,  0.000117713
2017-03-25 09:41:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000031655,  0.000117713,  0.000097532, 630.248791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000097532,  0.000117713
2017-03-25 09:41:40.896470, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000031655,  0.000117165,  0.000097532, 598.593791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000097532,  0.000117165
2017-03-25 09:41:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000036411,  0.000117165,  0.000049829, 598.593791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000049829,  0.000117165
2017-03-25 09:41:41.654382, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000036411,  0.000125544,  0.000049829, 562.182791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000049829,  0.000125544
2017-03-25 09:41:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000033979,  0.000125544,  0.000102011, 562.182791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000102011,  0.000125544
2017-03-25 09:41:42.257999, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000033979,  0.000145624,  0.000102011, 528.203791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000102011,  0.000145624
2017-03-25 09:41:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000010138,  0.000145624,  0.000097252, 528.203791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000097252,  0.000145624
2017-03-25 09:41:43.406950, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000010138,  0.000095359,  0.000097252, 518.065791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000097252,  0.000095359
2017-03-25 09:41:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000010639,  0.000095359,  0.000100952, 518.065791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000100952,  0.000095359
2017-03-25 09:41:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000016797,  0.000095359,  0.000084941, 507.426791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000084941,  0.000095359
2017-03-25 09:41:45.293411, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000016797,  0.000096005,  0.000084941, 490.629791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000084941,  0.000096005
2017-03-25 09:41:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000014027,  0.000096005,  0.000106235, 490.629791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000106235,  0.000096005
2017-03-25 09:41:46.314598, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000014027,  0.000095782,  0.000106235, 476.602791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000106235,  0.000095782
2017-03-25 09:41:46.371312, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000014027,  0.000097406,  0.000106235, 476.602791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000106235,  0.000097406
2017-03-25 09:41:46.675815, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000014027,  0.000105590,  0.000106235, 476.602791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000106235,  0.000105590
2017-03-25 09:41:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000019485,  0.000105590,  0.000073348, 476.602791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000073348,  0.000105590
2017-03-25 09:41:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000006241,  0.000105590,  0.000132303, 457.117791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000132303,  0.000105590
2017-03-25 09:41:48.400083, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000006241,  0.000151438,  0.000132303, 450.876791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000132303,  0.000151438
2017-03-25 09:41:48.853864, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000006241,  0.000104267,  0.000132303, 450.876791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000132303,  0.000104267
2017-03-25 09:41:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000015833,  0.000104267,  0.000118054, 450.876791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000118054,  0.000104267
2017-03-25 09:41:49.264258, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000015833,  0.000092453,  0.000118054, 466.709791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000118054,  0.000092453
2017-03-25 09:41:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000009415,  0.000092453,  0.000120058, 466.709791992, S, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000120058,  0.000092453
2017-03-25 09:41:50.519901, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000009415,  0.000093919,  0.000120058, 476.124791992, D, 0.000105323, 1985, 0.000009039, 54981, 559, 101,  0.000120058,  0.000093919
2017-03-25 09:41:50.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000000544,  0.000093919,  0.000098115, 476.124791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000098115,  0.000093919
2017-03-25 09:41:50.996808, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000000544,  0.000110068,  0.000098115, 475.580791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000098115,  0.000110068
2017-03-25 09:41:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000015803,  0.000110068,  0.000089422, 475.580791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000089422,  0.000110068
2017-03-25 09:41:52.767923, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000015803,  0.000101056,  0.000089422, 459.777791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000089422,  0.000101056
2017-03-25 09:41:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000013214,  0.000101056,  0.000103076, 459.777791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000103076,  0.000101056
2017-03-25 09:41:53.275246, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000013214,  0.000102656,  0.000103076, 446.563791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000103076,  0.000102656
2017-03-25 09:41:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000006125,  0.000102656,  0.000127786, 446.563791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000127786,  0.000102656
2017-03-25 09:41:54.798729, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000006125,  0.000089086,  0.000127786, 452.688791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000127786,  0.000089086
2017-03-25 09:41:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000011808,  0.000089086,  0.000114226, 452.688791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000114226,  0.000089086
2017-03-25 09:41:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000000660,  0.000089086,  0.000102793, 464.496791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000102793,  0.000089086
2017-03-25 09:41:56.228720, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000000660,  0.000127491,  0.000102793, 463.836791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000102793,  0.000127491
2017-03-25 09:41:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000004294,  0.000127491,  0.000106997, 463.836791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000106997,  0.000127491
2017-03-25 09:41:57.804741, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000004294,  0.000091140,  0.000106997, 459.542791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000106997,  0.000091140
2017-03-25 09:41:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000005767,  0.000091140,  0.000099855, 459.542791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000099855,  0.000091140
2017-03-25 09:41:58.028114, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000005767,  0.000116799,  0.000099855, 453.775791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000099855,  0.000116799
2017-03-25 09:41:58.217965, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000005767,  0.000088345,  0.000099855, 453.775791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000099855,  0.000088345
2017-03-25 09:41:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000015759,  0.000088345,  0.000086771, 453.775791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000086771,  0.000088345
2017-03-25 09:41:59.459121, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000015759,  0.000085950,  0.000086771, 438.016791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000086771,  0.000085950
2017-03-25 09:41:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000022978,  0.000085950,  0.000176828, 438.016791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000176828,  0.000085950
2017-03-25 09:42:00.896405, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000022978,  0.000098129,  0.000176828, 460.994791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000176828,  0.000098129
2017-03-25 09:42:00.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000026506,  0.000098129,  0.000093586, 460.994791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000093586,  0.000098129
2017-03-25 09:42:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000002825,  0.000098129,  0.000129517, 487.500791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000129517,  0.000098129
2017-03-25 09:42:02.531975, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000002825,  0.000107320,  0.000129517, 490.325791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000129517,  0.000107320
2017-03-25 09:42:02.875168, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000002825,  0.000092808,  0.000129517, 490.325791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000129517,  0.000092808
2017-03-25 09:42:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000007706,  0.000092808,  0.000103737, 490.325791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000103737,  0.000092808
2017-03-25 09:42:03.582832, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000007706,  0.000097442,  0.000103737, 498.031791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000103737,  0.000097442
2017-03-25 09:42:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000003774,  0.000097442,  0.000121992, 498.031791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000121992,  0.000097442
2017-03-25 09:42:04.686249, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000003774,  0.000104960,  0.000121992, 501.805791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000121992,  0.000104960
2017-03-25 09:42:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000001551,  0.000104960,  0.000099209, 501.805791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000099209,  0.000104960
2017-03-25 09:42:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000012319,  0.000104960,  0.000094218, 503.356791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000094218,  0.000104960
2017-03-25 09:42:06.035150, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000012319,  0.000094685,  0.000094218, 491.037791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000094218,  0.000094685
2017-03-25 09:42:06.161754, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000012319,  0.000099154,  0.000094218, 491.037791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000094218,  0.000099154
2017-03-25 09:42:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000008117,  0.000099154,  0.000107324, 491.037791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000107324,  0.000099154
2017-03-25 09:42:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000006806,  0.000099154,  0.000123778, 482.920791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000123778,  0.000099154
2017-03-25 09:42:08.037225, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000006806,  0.000114777,  0.000123778, 489.726791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000123778,  0.000114777
2017-03-25 09:42:08.469849, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000006806,  0.000090643,  0.000123778, 489.726791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000123778,  0.000090643
2017-03-25 09:42:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000003523,  0.000090643,  0.000086725, 489.726791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000086725,  0.000090643
2017-03-25 09:42:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000009943,  0.000090643,  0.000110995, 486.203791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000110995,  0.000090643
2017-03-25 09:42:10.333049, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000009943,  0.000089609,  0.000110995, 476.260791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000110995,  0.000089609
2017-03-25 09:42:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000004796,  0.000089609,  0.000116124, 476.260791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000116124,  0.000089609
2017-03-25 09:42:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000000984,  0.000089609,  0.000103291, 481.056791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000103291,  0.000089609
2017-03-25 09:42:12.083889, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000000984,  0.000124237,  0.000103291, 482.040791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000103291,  0.000124237
2017-03-25 09:42:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000042344,  0.000124237,  0.000198818, 482.040791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000198818,  0.000124237
2017-03-25 09:42:13.274319, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000042344,  0.000114380,  0.000198818, 524.384791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000198818,  0.000114380
2017-03-25 09:42:13.740987, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000042344,  0.000097274,  0.000198818, 524.384791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000198818,  0.000097274
2017-03-25 09:42:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000045982,  0.000097274,  0.000111632, 524.384791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000111632,  0.000097274
2017-03-25 09:42:14.640676, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000045982,  0.000093709,  0.000111632, 570.366791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000111632,  0.000093709
2017-03-25 09:42:14.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000019638,  0.000093709,  0.000068909, 570.366791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000068909,  0.000093709
2017-03-25 09:42:15.717482, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000019638,  0.000096827,  0.000068909, 550.728791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000068909,  0.000096827
2017-03-25 09:42:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000026640,  0.000096827,  0.000097600, 550.728791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000097600,  0.000096827
2017-03-25 09:42:16.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000024267,  0.000096827,  0.000170454, 524.088791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000170454,  0.000096827
2017-03-25 09:42:17.205277, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000024267,  0.000085453,  0.000170454, 548.355791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000170454,  0.000085453
2017-03-25 09:42:17.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000018137,  0.000085453,  0.000085271, 548.355791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000085271,  0.000085453
2017-03-25 09:42:18.161602, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000018137,  0.000102314,  0.000085271, 566.492791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000085271,  0.000102314
2017-03-25 09:42:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000000993,  0.000102314,  0.000132144, 566.492791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000132144,  0.000102314
2017-03-25 09:42:19.542726, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000000993,  0.000109708,  0.000132144, 565.499791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000132144,  0.000109708
2017-03-25 09:42:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000011123,  0.000109708,  0.000109485, 565.499791992, S, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000109485,  0.000109708
2017-03-25 09:42:20.754589, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000011123,  0.000111981,  0.000109485, 576.622791992, D, 0.000109894, 486, -0.000009381, 37016, 607, 93,  0.000109485,  0.000111981
2017-03-25 09:42:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005403,  0.000111981,  0.000099151, 576.622791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000099151,  0.000111981
2017-03-25 09:42:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000007703,  0.000111981,  0.000104981, 571.219791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000104981,  0.000111981
2017-03-25 09:42:22.164587, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000007703,  0.000106758,  0.000104981, 563.516791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000104981,  0.000106758
2017-03-25 09:42:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000026926,  0.000106758,  0.000060681, 563.516791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000060681,  0.000106758
2017-03-25 09:42:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000025937,  0.000106758,  0.000106935, 536.590791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000106935,  0.000106758
2017-03-25 09:42:23.956007, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000025937,  0.000117282,  0.000106935, 510.653791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000106935,  0.000117282
2017-03-25 09:42:24.423381, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000025937,  0.000088456,  0.000106935, 510.653791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000106935,  0.000088456
2017-03-25 09:42:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000006242,  0.000088456,  0.000099983, 510.653791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000099983,  0.000088456
2017-03-25 09:42:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000014097,  0.000088456,  0.000091137, 504.411791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000091137,  0.000088456
2017-03-25 09:42:26.310224, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000014097,  0.000125423,  0.000091137, 490.314791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000091137,  0.000125423
2017-03-25 09:42:26.908339, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000026291,  0.000125423,  0.000075492, 490.314791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000075492,  0.000125423
2017-03-25 09:42:27.872637, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000026291,  0.000140344,  0.000075492, 464.023791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000075492,  0.000140344
2017-03-25 09:42:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000026778,  0.000140344,  0.000090037, 464.023791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000090037,  0.000140344
2017-03-25 09:42:28.847265, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000026778,  0.000114228,  0.000090037, 437.245791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000090037,  0.000114228
2017-03-25 09:42:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000017417,  0.000114228,  0.000094120, 437.245791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000094120,  0.000114228
2017-03-25 09:42:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000014117,  0.000114228,  0.000096567, 419.828791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000096567,  0.000114228
2017-03-25 09:42:30.257461, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000014117,  0.000123893,  0.000096567, 405.711791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000096567,  0.000123893
2017-03-25 09:42:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000009755,  0.000123893,  0.000102794, 405.711791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000102794,  0.000123893
2017-03-25 09:42:31.249689, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000009755,  0.000083645,  0.000102794, 395.956791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000102794,  0.000083645
2017-03-25 09:42:31.800222, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000009755,  0.000113788,  0.000102794, 395.956791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000102794,  0.000113788
2017-03-25 09:42:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000007239,  0.000113788,  0.000130251, 395.956791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000130251,  0.000113788
2017-03-25 09:42:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000005689,  0.000113788,  0.000099440, 403.195791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000099440,  0.000113788
2017-03-25 09:42:33.433649, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000005689,  0.000088755,  0.000099440, 408.884791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000099440,  0.000088755
2017-03-25 09:42:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000005762,  0.000088755,  0.000107225, 408.884791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000107225,  0.000088755
2017-03-25 09:42:34.615651, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000005762,  0.000083742,  0.000107225, 403.122791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000107225,  0.000083742
2017-03-25 09:42:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000005663,  0.000083742,  0.000099292, 403.122791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000099292,  0.000083742
2017-03-25 09:42:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000000744,  0.000083742,  0.000116841, 397.459791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000116841,  0.000083742
2017-03-25 09:42:36.407266, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000000744,  0.000137353,  0.000116841, 396.715791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000116841,  0.000137353
2017-03-25 09:42:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000013046,  0.000137353,  0.000126912, 396.715791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000126912,  0.000137353
2017-03-25 09:42:37.477790, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000013046,  0.000080750,  0.000126912, 409.761791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000126912,  0.000080750
2017-03-25 09:42:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000011151,  0.000080750,  0.000113192, 409.761791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000113192,  0.000080750
2017-03-25 09:42:38.295323, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000011151,  0.000106029,  0.000113192, 420.912791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000113192,  0.000106029
2017-03-25 09:42:38.429860, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000011151,  0.000085925,  0.000113192, 420.912791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000113192,  0.000085925
2017-03-25 09:42:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000001100,  0.000085925,  0.000106809, 420.912791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000106809,  0.000085925
2017-03-25 09:42:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000005454,  0.000085925,  0.000121797, 422.012791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000121797,  0.000085925
2017-03-25 09:42:40.207966, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000005454,  0.000081445,  0.000121797, 427.466791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000121797,  0.000081445
2017-03-25 09:42:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000004990,  0.000081445,  0.000085791, 427.466791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000085791,  0.000081445
2017-03-25 09:42:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000012218,  0.000081445,  0.000107212, 422.476791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000107212,  0.000081445
2017-03-25 09:42:42.128829, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000012218,  0.000097351,  0.000107212, 410.258791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000107212,  0.000097351
2017-03-25 09:42:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000000131,  0.000097351,  0.000109861, 410.258791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000109861,  0.000097351
2017-03-25 09:42:43.612187, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000000131,  0.000087081,  0.000109861, 410.127791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000109861,  0.000087081
2017-03-25 09:42:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000007314,  0.000087081,  0.000121868, 410.127791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000121868,  0.000087081
2017-03-25 09:42:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000005818,  0.000087081,  0.000083466, 417.441791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000083466,  0.000087081
2017-03-25 09:42:45.516730, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000005818,  0.000081320,  0.000083466, 411.623791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000083466,  0.000081320
2017-03-25 09:42:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000006244,  0.000081320,  0.000120733, 411.623791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000120733,  0.000081320
2017-03-25 09:42:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000001279,  0.000081320,  0.000093115, 405.379791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000093115,  0.000081320
2017-03-25 09:42:47.312865, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000001279,  0.000088449,  0.000093115, 404.100791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000093115,  0.000088449
2017-03-25 09:42:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000008752,  0.000088449,  0.000105448, 404.100791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000105448,  0.000088449
2017-03-25 09:42:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000005964,  0.000088449,  0.000098353, 395.348791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000098353,  0.000088449
2017-03-25 09:42:49.228844, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000005964,  0.000090061,  0.000098353, 389.384791992, D, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000098353,  0.000090061
2017-03-25 09:42:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000000190,  0.000090061,  0.000117518, 389.384791992, S, 0.000109200, 400, 0.000003350, 16943, 496, 40,  0.000117518,  0.000090061
2017-03-25 09:42:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000006434,  0.000090061,  0.000110601, 389.574791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000110601,  0.000090061
2017-03-25 09:42:50.996522, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000006434,  0.000098897,  0.000110601, 396.008791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000110601,  0.000098897
2017-03-25 09:42:51.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000005407,  0.000098897,  0.000115337, 396.008791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000115337,  0.000098897
2017-03-25 09:42:52.543310, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000005407,  0.000109289,  0.000115337, 401.415791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000115337,  0.000109289
2017-03-25 09:42:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000007877,  0.000109289,  0.000115431, 401.415791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000115431,  0.000109289
2017-03-25 09:42:53.649563, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000007877,  0.000076938,  0.000115431, 409.292791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000115431,  0.000076938
2017-03-25 09:42:53.883848, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000007877,  0.000081551,  0.000115431, 409.292791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000115431,  0.000081551
2017-03-25 09:42:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000006983,  0.000081551,  0.000113356, 409.292791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000113356,  0.000081551
2017-03-25 09:42:54.330227, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000006983,  0.000104641,  0.000113356, 416.275791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000113356,  0.000104641
2017-03-25 09:42:54.513124, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000006983,  0.000082989,  0.000113356, 416.275791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000113356,  0.000082989
2017-03-25 09:42:54.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000013615,  0.000082989,  0.000073912, 416.275791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000073912,  0.000082989
2017-03-25 09:42:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000021340,  0.000082989,  0.000183152, 402.660791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000183152,  0.000082989
2017-03-25 09:42:56.235044, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000021340,  0.000071706,  0.000183152, 424.000791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000183152,  0.000071706
2017-03-25 09:42:56.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000026321,  0.000071706,  0.000083961, 424.000791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000083961,  0.000071706
2017-03-25 09:42:57.637681, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000026321,  0.000132929,  0.000083961, 450.321791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000083961,  0.000132929
2017-03-25 09:42:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000013120,  0.000132929,  0.000104525, 450.321791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000104525,  0.000132929
2017-03-25 09:42:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000012643,  0.000132929,  0.000085083, 437.201791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000085083,  0.000132929
2017-03-25 09:42:59.201603, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000012643,  0.000072415,  0.000085083, 424.558791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000085083,  0.000072415
2017-03-25 09:42:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000012637,  0.000072415,  0.000104321, 424.558791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000104321,  0.000072415
2017-03-25 09:43:00.135378, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000012637,  0.000082200,  0.000104321, 411.921791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000104321,  0.000082200
2017-03-25 09:43:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000012619,  0.000082200,  0.000084571, 411.921791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000084571,  0.000082200
2017-03-25 09:43:00.947755, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000012619,  0.000083009,  0.000084571, 399.302791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000084571,  0.000083009
2017-03-25 09:43:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000012262,  0.000083009,  0.000153465, 399.302791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000153465,  0.000083009
2017-03-25 09:43:02.303081, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000012262,  0.000083530,  0.000153465, 411.564791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000153465,  0.000083530
2017-03-25 09:43:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000028343,  0.000083530,  0.000116362, 411.564791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000116362,  0.000083530
2017-03-25 09:43:03.704064, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000028343,  0.000092321,  0.000116362, 439.907791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000116362,  0.000092321
2017-03-25 09:43:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000012325,  0.000092321,  0.000121419, 439.907791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000121419,  0.000092321
2017-03-25 09:43:04.403142, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000012325,  0.000099227,  0.000121419, 452.232791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000121419,  0.000099227
2017-03-25 09:43:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000006103,  0.000099227,  0.000104004, 452.232791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000104004,  0.000099227
2017-03-25 09:43:05.320710, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000006103,  0.000082673,  0.000104004, 458.335791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000104004,  0.000082673
2017-03-25 09:43:05.696257, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000006103,  0.000108838,  0.000104004, 458.335791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000104004,  0.000108838
2017-03-25 09:43:05.805407, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000006103,  0.000096513,  0.000104004, 458.335791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000104004,  0.000096513
2017-03-25 09:43:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000001707,  0.000096513,  0.000105582, 458.335791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000105582,  0.000096513
2017-03-25 09:43:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000018386,  0.000096513,  0.000143964, 456.628791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000143964,  0.000096513
2017-03-25 09:43:07.715094, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000018386,  0.000082830,  0.000143964, 475.014791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000143964,  0.000082830
2017-03-25 09:43:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000024087,  0.000082830,  0.000116993, 475.014791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000116993,  0.000082830
2017-03-25 09:43:08.641076, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000024087,  0.000092206,  0.000116993, 499.101791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000116993,  0.000092206
2017-03-25 09:43:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000033945,  0.000092206,  0.000163727, 499.101791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000163727,  0.000092206
2017-03-25 09:43:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000022783,  0.000092206,  0.000094708, 533.046791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000094708,  0.000092206
2017-03-25 09:43:10.383577, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000022783,  0.000131780,  0.000094708, 555.829791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000094708,  0.000131780
2017-03-25 09:43:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000027350,  0.000131780,  0.000063500, 555.829791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000063500,  0.000131780
2017-03-25 09:43:11.475204, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000027350,  0.000109586,  0.000063500, 528.479791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000063500,  0.000109586
2017-03-25 09:43:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000033071,  0.000109586,  0.000083203, 528.479791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000083203,  0.000109586
2017-03-25 09:43:12.192521, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000033071,  0.000109928,  0.000083203, 495.408791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000083203,  0.000109928
2017-03-25 09:43:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000024998,  0.000109928,  0.000079311, 495.408791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000079311,  0.000109928
2017-03-25 09:43:13.005492, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000024998,  0.000095299,  0.000079311, 470.410791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000079311,  0.000095299
2017-03-25 09:43:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000018902,  0.000095299,  0.000094940, 470.410791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000094940,  0.000095299
2017-03-25 09:43:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000016678,  0.000095299,  0.000083537, 451.508791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000083537,  0.000095299
2017-03-25 09:43:14.914436, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000016678,  0.000063091,  0.000083537, 434.830791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000083537,  0.000063091
2017-03-25 09:43:15.766310, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000016678,  0.000081028,  0.000083537, 434.830791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000083537,  0.000081028
2017-03-25 09:43:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000001575,  0.000081028,  0.000124315, 434.830791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000124315,  0.000081028
2017-03-25 09:43:16.357285, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000001575,  0.000086036,  0.000124315, 433.255791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000124315,  0.000086036
2017-03-25 09:43:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000016941,  0.000086036,  0.000119559, 433.255791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000119559,  0.000086036
2017-03-25 09:43:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000012507,  0.000086036,  0.000115270, 450.196791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000115270,  0.000086036
2017-03-25 09:43:18.187125, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000012507,  0.000099611,  0.000115270, 462.703791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000115270,  0.000099611
2017-03-25 09:43:18.522136, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000012507,  0.000110495,  0.000115270, 462.703791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000115270,  0.000110495
2017-03-25 09:43:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000004120,  0.000110495,  0.000102889, 462.703791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000102889,  0.000110495
2017-03-25 09:43:19.017581, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000004120,  0.000120688,  0.000102889, 466.823791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000102889,  0.000120688
2017-03-25 09:43:19.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000007522,  0.000120688,  0.000092203, 466.823791992, S, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000092203,  0.000120688
2017-03-25 09:43:20.643336, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000007522,  0.000111782,  0.000092203, 459.301791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000092203,  0.000111782
2017-03-25 09:43:20.894186, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000007522,  0.000095518,  0.000092203, 459.301791992, D, 0.000108974, 591, -0.000006235, 10914, 435, 52,  0.000092203,  0.000095518
2017-03-25 09:43:20.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000021325,  0.000095518,  0.000075312, 459.301791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000075312,  0.000095518
2017-03-25 09:43:21.157221, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000021325,  0.000087081,  0.000075312, 437.976791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000075312,  0.000087081
2017-03-25 09:43:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000007302,  0.000087081,  0.000119891, 437.976791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000119891,  0.000087081
2017-03-25 09:43:22.329685, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000007302,  0.000078598,  0.000119891, 430.674791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000119891,  0.000078598
2017-03-25 09:43:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000008758,  0.000078598,  0.000106932, 430.674791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000106932,  0.000078598
2017-03-25 09:43:23.686687, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000008758,  0.000098801,  0.000106932, 439.432791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000106932,  0.000098801
2017-03-25 09:43:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000011725,  0.000098801,  0.000125543, 439.432791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000125543,  0.000098801
2017-03-25 09:43:24.183837, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000011725,  0.000079937,  0.000125543, 451.157791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000125543,  0.000079937
2017-03-25 09:43:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000016802,  0.000079937,  0.000117006, 451.157791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000117006,  0.000079937
2017-03-25 09:43:25.802568, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000016802,  0.000108140,  0.000117006, 467.959791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000117006,  0.000108140
2017-03-25 09:43:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000003761,  0.000108140,  0.000099485, 467.959791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000099485,  0.000108140
2017-03-25 09:43:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000003063,  0.000108140,  0.000103407, 471.720791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000103407,  0.000108140
2017-03-25 09:43:27.342426, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000003063,  0.000091820,  0.000103407, 468.657791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000103407,  0.000091820
2017-03-25 09:43:27.561412, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000003063,  0.000082874,  0.000103407, 468.657791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000103407,  0.000082874
2017-03-25 09:43:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000001867,  0.000082874,  0.000109212, 468.657791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000109212,  0.000082874
2017-03-25 09:43:28.582593, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000001867,  0.000103919,  0.000109212, 470.524791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000109212,  0.000103919
2017-03-25 09:43:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000002329,  0.000103919,  0.000094809, 470.524791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000094809,  0.000103919
2017-03-25 09:43:29.686334, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000002329,  0.000084266,  0.000094809, 468.195791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000094809,  0.000084266
2017-03-25 09:43:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000004240,  0.000084266,  0.000105220, 468.195791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000105220,  0.000084266
2017-03-25 09:43:30.838981, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000004240,  0.000131662,  0.000105220, 463.955791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000105220,  0.000131662
2017-03-25 09:43:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000007667,  0.000131662,  0.000087854, 463.955791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000087854,  0.000131662
2017-03-25 09:43:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000007475,  0.000131662,  0.000105602, 456.288791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000105602,  0.000131662
2017-03-25 09:43:32.672402, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000007475,  0.000078826,  0.000105602, 448.813791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000105602,  0.000078826
2017-03-25 09:43:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000005135,  0.000078826,  0.000092552, 448.813791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000092552,  0.000078826
2017-03-25 09:43:33.131283, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000005135,  0.000083849,  0.000092552, 443.678791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000092552,  0.000083849
2017-03-25 09:43:33.684913, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000005135,  0.000143593,  0.000092552, 443.678791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000092552,  0.000143593
2017-03-25 09:43:33.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000001985,  0.000143593,  0.000111686, 443.678791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000111686,  0.000143593
2017-03-25 09:43:34.217233, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000001985,  0.000082425,  0.000111686, 441.693791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000111686,  0.000082425
2017-03-25 09:43:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000002586,  0.000082425,  0.000101517, 441.693791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000101517,  0.000082425
2017-03-25 09:43:35.593700, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000002586,  0.000131256,  0.000101517, 444.279791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000101517,  0.000131256
2017-03-25 09:43:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000014089,  0.000131256,  0.000134791, 444.279791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000134791,  0.000131256
2017-03-25 09:43:36.522560, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000014089,  0.000082750,  0.000134791, 458.368791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000134791,  0.000082750
2017-03-25 09:43:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000014020,  0.000082750,  0.000101554, 458.368791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000101554,  0.000082750
2017-03-25 09:43:37.164013, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000014020,  0.000090351,  0.000101554, 472.388791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000101554,  0.000090351
2017-03-25 09:43:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000000216,  0.000090351,  0.000106422, 472.388791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000106422,  0.000090351
2017-03-25 09:43:38.450088, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000000216,  0.000103526,  0.000106422, 472.172791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000106422,  0.000103526
2017-03-25 09:43:38.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000007498,  0.000103526,  0.000086903, 472.172791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000086903,  0.000103526
2017-03-25 09:43:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000003922,  0.000103526,  0.000113516, 464.674791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000113516,  0.000103526
2017-03-25 09:43:40.304834, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000003922,  0.000140567,  0.000113516, 460.752791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000113516,  0.000140567
2017-03-25 09:43:40.688608, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000003922,  0.000091652,  0.000113516, 460.752791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000113516,  0.000091652
2017-03-25 09:43:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000001569,  0.000091652,  0.000091960, 460.752791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000091960,  0.000091652
2017-03-25 09:43:41.066244, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000001569,  0.000079816,  0.000091960, 459.183791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000091960,  0.000079816
2017-03-25 09:43:41.638141, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000001569,  0.000115842,  0.000091960, 459.183791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000091960,  0.000115842
2017-03-25 09:43:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000005834,  0.000115842,  0.000105029, 459.183791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000105029,  0.000115842
2017-03-25 09:43:42.834779, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000005834,  0.000080208,  0.000105029, 453.349791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000105029,  0.000080208
2017-03-25 09:43:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000000878,  0.000080208,  0.000104985, 453.349791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000104985,  0.000080208
2017-03-25 09:43:43.121382, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000000878,  0.000118873,  0.000104985, 454.227791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000104985,  0.000118873
2017-03-25 09:43:43.908306, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000003326,  0.000118873,  0.000109805, 454.227791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000109805,  0.000118873
2017-03-25 09:43:44.544951, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000003326,  0.000083701,  0.000109805, 457.553791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000109805,  0.000083701
2017-03-25 09:43:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000004661,  0.000083701,  0.000088986, 457.553791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000088986,  0.000083701
2017-03-25 09:43:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000002678,  0.000083701,  0.000113776, 452.892791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000113776,  0.000083701
2017-03-25 09:43:46.332534, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000002678,  0.000103107,  0.000113776, 450.214791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000113776,  0.000103107
2017-03-25 09:43:46.448682, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000002678,  0.000095059,  0.000113776, 450.214791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000113776,  0.000095059
2017-03-25 09:43:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000009914,  0.000095059,  0.000114185, 450.214791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000114185,  0.000095059
2017-03-25 09:43:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000009082,  0.000095059,  0.000112125, 460.128791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000112125,  0.000095059
2017-03-25 09:43:48.207248, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000009082,  0.000084157,  0.000112125, 469.210791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000112125,  0.000084157
2017-03-25 09:43:48.490261, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000009082,  0.000091361,  0.000112125, 469.210791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000112125,  0.000091361
2017-03-25 09:43:48.908569, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000009252,  0.000091361,  0.000114418, 469.210791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000114418,  0.000091361
2017-03-25 09:43:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000010577,  0.000091361,  0.000114668, 478.462791992, S, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000114668,  0.000091361
2017-03-25 09:43:50.231983, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000010577,  0.000100030,  0.000114668, 489.039791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000114668,  0.000100030
2017-03-25 09:43:50.241257, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000010577,  0.000081688,  0.000114668, 489.039791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000114668,  0.000081688
2017-03-25 09:43:50.787083, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000010577,  0.000092502,  0.000114668, 489.039791992, D, 0.000106364, 873, 0.000002324, 17966, 450, 41,  0.000114668,  0.000092502
2017-03-25 09:43:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000000000,  0.000092502,  0.000093204, 489.039791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000093204,  0.000092502
2017-03-25 09:43:51.701300, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000000000,  0.000111891,  0.000093204, 489.039791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000093204,  0.000111891
2017-03-25 09:43:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000008623,  0.000111891,  0.000097350, 489.039791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000097350,  0.000111891
2017-03-25 09:43:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000007656,  0.000111891,  0.000095125, 480.416791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000095125,  0.000111891
2017-03-25 09:43:53.067646, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000007656,  0.000102565,  0.000095125, 472.760791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000095125,  0.000102565
2017-03-25 09:43:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000002396,  0.000102565,  0.000117404, 472.760791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000117404,  0.000102565
2017-03-25 09:43:54.110420, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000002396,  0.000062315,  0.000117404, 475.156791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000117404,  0.000062315
2017-03-25 09:43:54.643240, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000002396,  0.000073241,  0.000117404, 475.156791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000117404,  0.000073241
2017-03-25 09:43:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000002769,  0.000073241,  0.000084423, 475.156791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000084423,  0.000073241
2017-03-25 09:43:55.549216, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000002769,  0.000058456,  0.000084423, 472.387791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000084423,  0.000058456
2017-03-25 09:43:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000004922,  0.000058456,  0.000112462, 472.387791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000112462,  0.000058456
2017-03-25 09:43:56.811082, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000004922,  0.000091352,  0.000112462, 467.465791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000112462,  0.000091352
2017-03-25 09:43:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000006015,  0.000091352,  0.000081665, 467.465791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000081665,  0.000091352
2017-03-25 09:43:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000011390,  0.000091352,  0.000101452, 461.450791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000101452,  0.000091352
2017-03-25 09:43:58.364861, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000011390,  0.000082370,  0.000101452, 450.060791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000101452,  0.000082370
2017-03-25 09:43:58.374467, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000011390,  0.000101725,  0.000101452, 450.060791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000101452,  0.000101725
2017-03-25 09:43:58.788776, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000011390,  0.000087918,  0.000101452, 450.060791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000101452,  0.000087918
2017-03-25 09:43:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000001953,  0.000087918,  0.000100277, 450.060791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000100277,  0.000087918
2017-03-25 09:43:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000030900,  0.000087918,  0.000166899, 448.107791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000166899,  0.000087918
2017-03-25 09:44:00.176066, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000030900,  0.000276023,  0.000166899, 479.007791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000166899,  0.000276023
2017-03-25 09:44:00.644380, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000030900,  0.000100971,  0.000166899, 479.007791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000166899,  0.000100971
2017-03-25 09:44:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000037523,  0.000100971,  0.000115549, 479.007791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000115549,  0.000100971
2017-03-25 09:44:01.612119, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000037523,  0.000120469,  0.000115549, 516.530791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000115549,  0.000120469
2017-03-25 09:44:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000005579,  0.000120469,  0.000105366, 516.530791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000105366,  0.000120469
2017-03-25 09:44:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000015626,  0.000120469,  0.000135974, 522.109791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000135974,  0.000120469
2017-03-25 09:44:03.531398, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000015626,  0.000078371,  0.000135974, 537.735791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000135974,  0.000078371
2017-03-25 09:44:03.908554, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000019333,  0.000078371,  0.000112898, 537.735791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000112898,  0.000078371
2017-03-25 09:44:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000010925,  0.000078371,  0.000075576, 557.068791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000075576,  0.000078371
2017-03-25 09:44:05.376200, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000010925,  0.000099455,  0.000075576, 546.143791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000075576,  0.000099455
2017-03-25 09:44:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000012333,  0.000099455,  0.000109961, 546.143791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000109961,  0.000099455
2017-03-25 09:44:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000001869,  0.000099455,  0.000096382, 533.810791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000096382,  0.000099455
2017-03-25 09:44:07.272678, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000001869,  0.000092222,  0.000096382, 531.941791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000096382,  0.000092222
2017-03-25 09:44:07.833417, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000001869,  0.000105051,  0.000096382, 531.941791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000096382,  0.000105051
2017-03-25 09:44:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000026763,  0.000105051,  0.000166890, 531.941791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000166890,  0.000105051
2017-03-25 09:44:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000017193,  0.000105051,  0.000076907, 558.704791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000076907,  0.000105051
2017-03-25 09:44:08.964132, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000017193,  0.000104321,  0.000076907, 575.897791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000076907,  0.000104321
2017-03-25 09:44:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000013386,  0.000104321,  0.000105590, 575.897791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000105590,  0.000104321
2017-03-25 09:44:10.715265, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000013386,  0.000099591,  0.000105590, 562.511791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000105590,  0.000099591
2017-03-25 09:44:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000012823,  0.000099591,  0.000077768, 562.511791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000077768,  0.000099591
2017-03-25 09:44:11.659642, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000012823,  0.000112551,  0.000077768, 549.688791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000077768,  0.000112551
2017-03-25 09:44:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000021403,  0.000112551,  0.000088219, 549.688791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000088219,  0.000112551
2017-03-25 09:44:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000017881,  0.000112551,  0.000084724, 528.285791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000084724,  0.000112551
2017-03-25 09:44:13.167868, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000017881,  0.000084134,  0.000084724, 510.404791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000084724,  0.000084134
2017-03-25 09:44:13.490835, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000017881,  0.000090377,  0.000084724, 510.404791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000084724,  0.000090377
2017-03-25 09:44:13.631817, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000017881,  0.000122167,  0.000084724, 510.404791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000084724,  0.000122167
2017-03-25 09:44:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000014049,  0.000122167,  0.000095242, 510.404791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000095242,  0.000122167
2017-03-25 09:44:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000010369,  0.000122167,  0.000091444, 496.355791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000091444,  0.000122167
2017-03-25 09:44:15.426374, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000010369,  0.000088986,  0.000091444, 485.986791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000091444,  0.000088986
2017-03-25 09:44:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000000728,  0.000088986,  0.000117329, 485.986791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000117329,  0.000088986
2017-03-25 09:44:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000012605,  0.000088986,  0.000115092, 486.714791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000115092,  0.000088986
2017-03-25 09:44:17.172898, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000012605,  0.000105588,  0.000115092, 499.319791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000115092,  0.000105588
2017-03-25 09:44:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000028685,  0.000105588,  0.000149438, 499.319791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000149438,  0.000105588
2017-03-25 09:44:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000015819,  0.000105588,  0.000089307, 528.004791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000089307,  0.000105588
2017-03-25 09:44:19.101295, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000015819,  0.000112527,  0.000089307, 543.823791992, D, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000089307,  0.000112527
2017-03-25 09:44:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000023762,  0.000112527,  0.000165356, 543.823791992, S, 0.000104209, 215, 0.000000991, 8508, 459, 13,  0.000165356,  0.000112527
2017-03-25 09:44:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000016444,  0.000112527,  0.000074703, 567.585791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000074703,  0.000112527
2017-03-25 09:44:21.011994, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000016444,  0.000105724,  0.000074703, 584.029791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000074703,  0.000105724
2017-03-25 09:44:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000010101,  0.000105724,  0.000112140, 584.029791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000112140,  0.000105724
2017-03-25 09:44:22.516924, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000010101,  0.000094530,  0.000112140, 573.928791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000112140,  0.000094530
2017-03-25 09:44:22.728133, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000010101,  0.000104995,  0.000112140, 573.928791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000112140,  0.000104995
2017-03-25 09:44:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000010105,  0.000104995,  0.000074507, 573.928791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000074507,  0.000104995
2017-03-25 09:44:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000017215,  0.000104995,  0.000097856, 563.823791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000097856,  0.000104995
2017-03-25 09:44:24.380502, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000017215,  0.000090466,  0.000097856, 546.608791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000097856,  0.000090466
2017-03-25 09:44:24.908493, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000012275,  0.000090466,  0.000084355, 546.608791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000084355,  0.000090466
2017-03-25 09:44:25.894700, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000012275,  0.000095690,  0.000084355, 534.333791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000084355,  0.000095690
2017-03-25 09:44:25.907289, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000022937,  0.000095690,  0.000076325, 534.333791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000076325,  0.000095690
2017-03-25 09:44:26.651704, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000022937,  0.000115221,  0.000076325, 511.396791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000076325,  0.000115221
2017-03-25 09:44:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000022734,  0.000115221,  0.000084424, 511.396791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000084424,  0.000115221
2017-03-25 09:44:27.218091, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000022734,  0.000104181,  0.000084424, 488.662791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000084424,  0.000104181
2017-03-25 09:44:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000004077,  0.000104181,  0.000113353, 488.662791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000113353,  0.000104181
2017-03-25 09:44:28.098400, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000004077,  0.000091717,  0.000113353, 484.585791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000113353,  0.000091717
2017-03-25 09:44:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000000157,  0.000091717,  0.000092696, 484.585791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000092696,  0.000091717
2017-03-25 09:44:29.898018, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000000157,  0.000094629,  0.000092696, 484.742791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000092696,  0.000094629
2017-03-25 09:44:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000010575,  0.000094629,  0.000091744, 484.742791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000091744,  0.000094629
2017-03-25 09:44:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000003971,  0.000094629,  0.000105832, 474.167791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000105832,  0.000094629
2017-03-25 09:44:30.997143, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000003971,  0.000062005,  0.000105832, 470.196791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000105832,  0.000062005
2017-03-25 09:44:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000002375,  0.000062005,  0.000104220, 470.196791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000104220,  0.000062005
2017-03-25 09:44:32.783439, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000002375,  0.000086725,  0.000104220, 472.571791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000104220,  0.000086725
2017-03-25 09:44:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000006330,  0.000086725,  0.000088002, 472.571791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000088002,  0.000086725
2017-03-25 09:44:33.844727, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000006330,  0.000092986,  0.000088002, 466.241791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000088002,  0.000092986
2017-03-25 09:44:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000008859,  0.000092986,  0.000098813, 466.241791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000098813,  0.000092986
2017-03-25 09:44:34.497532, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000008859,  0.000101116,  0.000098813, 457.382791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000098813,  0.000101116
2017-03-25 09:44:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000004357,  0.000101116,  0.000096751, 457.382791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000096751,  0.000101116
2017-03-25 09:44:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000000430,  0.000101116,  0.000106560, 453.025791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000106560,  0.000101116
2017-03-25 09:44:36.293272, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000000430,  0.000091009,  0.000106560, 452.595791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000106560,  0.000091009
2017-03-25 09:44:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000004138,  0.000091009,  0.000089292, 452.595791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000089292,  0.000091009
2017-03-25 09:44:37.768702, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000004138,  0.000083750,  0.000089292, 448.457791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000089292,  0.000083750
2017-03-25 09:44:37.808547, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000004138,  0.000098749,  0.000089292, 448.457791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000089292,  0.000098749
2017-03-25 09:44:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000023185,  0.000098749,  0.000160835, 448.457791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000160835,  0.000098749
2017-03-25 09:44:38.072677, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000023185,  0.000096931,  0.000160835, 471.642791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000160835,  0.000096931
2017-03-25 09:44:38.515671, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000023185,  0.000085162,  0.000160835, 471.642791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000160835,  0.000085162
2017-03-25 09:44:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000037040,  0.000085162,  0.000117203, 471.642791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000117203,  0.000085162
2017-03-25 09:44:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000008271,  0.000085162,  0.000103825, 508.682791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000103825,  0.000085162
2017-03-25 09:44:40.474723, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000008271,  0.000092177,  0.000103825, 516.953791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000103825,  0.000092177
2017-03-25 09:44:40.583630, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000008271,  0.000122014,  0.000103825, 516.953791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000103825,  0.000122014
2017-03-25 09:44:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000014267,  0.000122014,  0.000072303, 516.953791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000072303,  0.000122014
2017-03-25 09:44:40.922936, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000014267,  0.000115809,  0.000072303, 502.686791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000072303,  0.000115809
2017-03-25 09:44:41.442625, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000014267,  0.000113501,  0.000072303, 502.686791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000072303,  0.000113501
2017-03-25 09:44:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000013189,  0.000113501,  0.000106034, 502.686791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000106034,  0.000113501
2017-03-25 09:44:42.682114, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000013189,  0.000099898,  0.000106034, 489.497791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000106034,  0.000099898
2017-03-25 09:44:42.772450, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000013189,  0.000094061,  0.000106034, 489.497791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000106034,  0.000094061
2017-03-25 09:44:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000002555,  0.000094061,  0.000103590, 489.497791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000103590,  0.000094061
2017-03-25 09:44:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000003667,  0.000094061,  0.000108180, 492.052791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000108180,  0.000094061
2017-03-25 09:44:44.236357, slv, 42010afffe8a0002(unknown)/1,  0.000102182,  0.000003667,  0.000091593,  0.000108180, 495.719791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000108180,  0.000091593
2017-03-25 09:44:44.908451, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000015446,  0.000091593,  0.000065327, 495.719791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000065327,  0.000091593
2017-03-25 09:44:44.983940, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000015446,  0.000084807,  0.000065327, 480.273791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000065327,  0.000084807
2017-03-25 09:44:45.397156, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000015446,  0.000089510,  0.000065327, 480.273791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000065327,  0.000089510
2017-03-25 09:44:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000014694,  0.000089510,  0.000109017, 480.273791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000109017,  0.000089510
2017-03-25 09:44:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000002750,  0.000089510,  0.000099583, 465.579791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000099583,  0.000089510
2017-03-25 09:44:47.002006, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000002750,  0.000089140,  0.000099583, 468.329791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000099583,  0.000089140
2017-03-25 09:44:47.544053, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000002750,  0.000091720,  0.000099583, 468.329791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000099583,  0.000091720
2017-03-25 09:44:47.703650, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000002750,  0.000079022,  0.000099583, 468.329791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000099583,  0.000079022
2017-03-25 09:44:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000003562,  0.000079022,  0.000110162, 468.329791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000110162,  0.000079022
2017-03-25 09:44:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000009993,  0.000079022,  0.000111968, 471.891791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000111968,  0.000079022
2017-03-25 09:44:49.236742, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000009993,  0.000085600,  0.000111968, 481.884791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000111968,  0.000085600
2017-03-25 09:44:49.689389, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000009993,  0.000093853,  0.000111968, 481.884791992, D, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000111968,  0.000093853
2017-03-25 09:44:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000008351,  0.000093853,  0.000106766, 481.884791992, S, 0.000103929, 742, 0.000002618, 16249, 511, 38,  0.000106766,  0.000093853
2017-03-25 09:44:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000011997,  0.000093853,  0.000071159, 490.235791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000071159,  0.000093853
2017-03-25 09:44:51.353759, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000011997,  0.000075557,  0.000071159, 478.238791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000071159,  0.000075557
2017-03-25 09:44:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000008259,  0.000075557,  0.000114041, 478.238791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000114041,  0.000075557
2017-03-25 09:44:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000002214,  0.000075557,  0.000091904, 469.979791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000091904,  0.000075557
2017-03-25 09:44:53.097925, slv, 42010afffe8a0002(unknown)/1,  0.000100446,  0.000002214,  0.000084370,  0.000091904, 472.193791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000091904,  0.000084370
2017-03-25 09:44:53.202837, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000002214,  0.000082297,  0.000091904, 472.193791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000091904,  0.000082297
2017-03-25 09:44:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100246, -0.000005217,  0.000082297,  0.000098665, 472.193791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000098665,  0.000082297
2017-03-25 09:44:54.381323, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000005217,  0.000093134,  0.000098665, 466.976791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000098665,  0.000093134
2017-03-25 09:44:54.882250, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000005217,  0.000090796,  0.000098665, 466.976791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000098665,  0.000090796
2017-03-25 09:44:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000008124,  0.000090796,  0.000085365, 466.976791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000085365,  0.000090796
2017-03-25 09:44:55.553524, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000008124,  0.000126031,  0.000085365, 458.852791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000085365,  0.000126031
2017-03-25 09:44:55.612174, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000008124,  0.000090454,  0.000085365, 458.852791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000085365,  0.000090454
2017-03-25 09:44:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000000389,  0.000090454,  0.000115432, 458.852791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000115432,  0.000090454
2017-03-25 09:44:55.912519, slv, 42010afffe8a0002(unknown)/1,  0.000099825,  0.000000389,  0.000067364,  0.000115432, 459.241791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000115432,  0.000067364
2017-03-25 09:44:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000002017,  0.000067364,  0.000080344, 459.241791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000080344,  0.000067364
2017-03-25 09:44:57.682863, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000002017,  0.000090962,  0.000080344, 457.224791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000080344,  0.000090962
2017-03-25 09:44:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000011655,  0.000090962,  0.000095817, 457.224791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000095817,  0.000090962
2017-03-25 09:44:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000011180,  0.000090962,  0.000081118, 445.569791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000081118,  0.000090962
2017-03-25 09:44:59.527696, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000011180,  0.000082843,  0.000081118, 434.389791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000081118,  0.000082843
2017-03-25 09:44:59.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000007660,  0.000082843,  0.000102612, 434.389791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000102612,  0.000082843
2017-03-25 09:45:00.889404, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000007660,  0.000177182,  0.000102612, 426.729791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000102612,  0.000177182
2017-03-25 09:45:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000006378,  0.000177182,  0.000109127, 426.729791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000109127,  0.000177182
2017-03-25 09:45:01.312336, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000006378,  0.000091322,  0.000109127, 433.107791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000109127,  0.000091322
2017-03-25 09:45:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000013987,  0.000091322,  0.000118330, 433.107791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000118330,  0.000091322
2017-03-25 09:45:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000008874,  0.000091322,  0.000099221, 447.094791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000099221,  0.000091322
2017-03-25 09:45:02.952762, slv, 42010afffe8a0002(unknown)/1,  0.000099959,  0.000008874,  0.000114697,  0.000099221, 455.968791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000099221,  0.000114697
2017-03-25 09:45:03.789591, slv, 42010afffe8a0002(unknown)/1,  0.000099993,  0.000008874,  0.000095368,  0.000099221, 455.968791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000099221,  0.000095368
2017-03-25 09:45:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099993,  0.000003110,  0.000095368,  0.000106894, 455.968791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000106894,  0.000095368
2017-03-25 09:45:04.252328, slv, 42010afffe8a0002(unknown)/1,  0.000099965,  0.000003110,  0.000091260,  0.000106894, 459.078791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000106894,  0.000091260
2017-03-25 09:45:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000000611,  0.000091260,  0.000091843, 459.078791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000091843,  0.000091260
2017-03-25 09:45:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099965,  0.000000412,  0.000091260,  0.000108912, 458.467791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000108912,  0.000091260
2017-03-25 09:45:06.156849, slv, 42010afffe8a0002(unknown)/1,  0.000100080,  0.000000412,  0.000122255,  0.000108912, 458.879791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000108912,  0.000122255
2017-03-25 09:45:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100080,  0.000011529,  0.000122255,  0.000114192, 458.879791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000114192,  0.000122255
2017-03-25 09:45:07.436485, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000011529,  0.000077268,  0.000114192, 470.408791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000114192,  0.000077268
2017-03-25 09:45:07.858195, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000011529,  0.000086447,  0.000114192, 470.408791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000114192,  0.000086447
2017-03-25 09:45:07.871387, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000011529,  0.000075030,  0.000114192, 470.408791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000114192,  0.000075030
2017-03-25 09:45:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000007423,  0.000075030,  0.000100826, 470.408791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000100826,  0.000075030
2017-03-25 09:45:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000000703,  0.000075030,  0.000100765, 477.831791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000100765,  0.000075030
2017-03-25 09:45:09.490320, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000000703,  0.000090522,  0.000100765, 478.534791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000100765,  0.000090522
2017-03-25 09:45:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000018525,  0.000090522,  0.000136393, 478.534791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000136393,  0.000090522
2017-03-25 09:45:10.431575, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000018525,  0.000087390,  0.000136393, 497.059791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000136393,  0.000087390
2017-03-25 09:45:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000017740,  0.000087390,  0.000099175, 497.059791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000099175,  0.000087390
2017-03-25 09:45:11.684197, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000017740,  0.000087762,  0.000099175, 514.799791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000099175,  0.000087762
2017-03-25 09:45:11.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000004816,  0.000087762,  0.000091380, 514.799791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000091380,  0.000087762
2017-03-25 09:45:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000009825,  0.000087762,  0.000128498, 509.983791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000128498,  0.000087762
2017-03-25 09:45:13.393368, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000009825,  0.000103869,  0.000128498, 519.808791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000128498,  0.000103869
2017-03-25 09:45:13.798482, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000009825,  0.000091153,  0.000128498, 519.808791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000128498,  0.000091153
2017-03-25 09:45:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000012608,  0.000091153,  0.000097219, 519.808791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000097219,  0.000091153
2017-03-25 09:45:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000009375,  0.000091153,  0.000084806, 532.416791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000084806,  0.000091153
2017-03-25 09:45:15.798499, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000009375,  0.000095110,  0.000084806, 523.041791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000084806,  0.000095110
2017-03-25 09:45:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100380,  0.000023492,  0.000095110,  0.000162946, 523.041791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000162946,  0.000095110
2017-03-25 09:45:15.920675, slv, 42010afffe8a0002(unknown)/1,  0.000100481,  0.000023492,  0.000084500,  0.000162946, 546.533791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000162946,  0.000084500
2017-03-25 09:45:15.930472, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000023492,  0.000075682,  0.000162946, 546.533791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000162946,  0.000075682
2017-03-25 09:45:16.472531, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000023492,  0.000092372,  0.000162946, 546.533791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000162946,  0.000092372
2017-03-25 09:45:16.754184, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000023492,  0.000090760,  0.000162946, 546.533791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000162946,  0.000090760
2017-03-25 09:45:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000031028,  0.000090760,  0.000101061, 546.533791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000101061,  0.000090760
2017-03-25 09:45:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000002081,  0.000090760,  0.000097920, 577.561791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000097920,  0.000090760
2017-03-25 09:45:18.296974, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000002081,  0.000111745,  0.000097920, 575.480791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000097920,  0.000111745
2017-03-25 09:45:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000009556,  0.000111745,  0.000124559, 575.480791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000124559,  0.000111745
2017-03-25 09:45:19.291487, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000009556,  0.000102652,  0.000124559, 585.036791992, D, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000124559,  0.000102652
2017-03-25 09:45:19.907287, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000000714,  0.000102652,  0.000077719, 585.036791992, S, 0.000102261, 715, -0.000002578, 13248, 493, 36,  0.000077719,  0.000102652
2017-03-25 09:45:20.908596, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000013964,  0.000102652,  0.000098174, 584.322791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000098174,  0.000102652
2017-03-25 09:45:21.237493, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000013964,  0.000126201,  0.000098174, 570.358791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000098174,  0.000126201
2017-03-25 09:45:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000008509,  0.000126201,  0.000122838, 570.358791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000122838,  0.000126201
2017-03-25 09:45:22.524338, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000008509,  0.000118303,  0.000122838, 578.867791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000122838,  0.000118303
2017-03-25 09:45:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000019257,  0.000118303,  0.000120066, 578.867791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000120066,  0.000118303
2017-03-25 09:45:23.623678, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000019257,  0.000097315,  0.000120066, 598.124791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000120066,  0.000097315
2017-03-25 09:45:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000026387,  0.000097315,  0.000137513, 598.124791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000137513,  0.000097315
2017-03-25 09:45:24.748059, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000026387,  0.000132118,  0.000137513, 624.511791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000137513,  0.000132118
2017-03-25 09:45:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000022787,  0.000132118,  0.000113361, 624.511791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000113361,  0.000132118
2017-03-25 09:45:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000001520,  0.000132118,  0.000095279, 647.298791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000095279,  0.000132118
2017-03-25 09:45:26.535702, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000001520,  0.000116912,  0.000095279, 648.818791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000095279,  0.000116912
2017-03-25 09:45:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000008334,  0.000116912,  0.000093928, 648.818791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000093928,  0.000116912
2017-03-25 09:45:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000007274,  0.000116912,  0.000097676, 640.484791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000097676,  0.000116912
2017-03-25 09:45:28.306250, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000007274,  0.000206203,  0.000097676, 633.210791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000097676,  0.000206203
2017-03-25 09:45:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000021916,  0.000206203,  0.000065048, 633.210791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000065048,  0.000206203
2017-03-25 09:45:29.489067, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000021916,  0.000103835,  0.000065048, 611.294791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000065048,  0.000103835
2017-03-25 09:45:29.577113, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000021916,  0.000108296,  0.000065048, 611.294791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000065048,  0.000108296
2017-03-25 09:45:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000020793,  0.000108296,  0.000100273, 611.294791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000100273,  0.000108296
2017-03-25 09:45:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000014294,  0.000108296,  0.000077992, 590.501791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000077992,  0.000108296
2017-03-25 09:45:31.117743, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000014294,  0.000114666,  0.000077992, 576.207791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000077992,  0.000114666
2017-03-25 09:45:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000008571,  0.000114666,  0.000111534, 576.207791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000111534,  0.000114666
2017-03-25 09:45:32.145407, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000008571,  0.000110351,  0.000111534, 567.636791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000111534,  0.000110351
2017-03-25 09:45:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000009081,  0.000110351,  0.000076793, 567.636791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000076793,  0.000110351
2017-03-25 09:45:33.594897, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000009081,  0.000114531,  0.000076793, 558.555791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000076793,  0.000114531
2017-03-25 09:45:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000021128,  0.000114531,  0.000087445, 558.555791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000087445,  0.000114531
2017-03-25 09:45:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000015959,  0.000114531,  0.000087131, 537.427791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000087131,  0.000114531
2017-03-25 09:45:35.558433, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000015959,  0.000097382,  0.000087131, 521.468791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000087131,  0.000097382
2017-03-25 09:45:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000012134,  0.000097382,  0.000094951, 521.468791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000094951,  0.000097382
2017-03-25 09:45:36.226379, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000012134,  0.000098972,  0.000094951, 509.334791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000094951,  0.000098972
2017-03-25 09:45:36.512638, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000012134,  0.000114647,  0.000094951, 509.334791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000094951,  0.000114647
2017-03-25 09:45:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000012435,  0.000114647,  0.000086218, 509.334791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000086218,  0.000114647
2017-03-25 09:45:36.938762, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000012435,  0.000099236,  0.000086218, 496.899791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000086218,  0.000099236
2017-03-25 09:45:37.511119, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000012435,  0.000106868,  0.000086218, 496.899791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000086218,  0.000106868
2017-03-25 09:45:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000008609,  0.000106868,  0.000102242, 496.899791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000102242,  0.000106868
2017-03-25 09:45:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000013144,  0.000106868,  0.000076955, 488.290791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000076955,  0.000106868
2017-03-25 09:45:39.076963, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000013144,  0.000087091,  0.000076955, 475.146791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000076955,  0.000087091
2017-03-25 09:45:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000010644,  0.000087091,  0.000107034, 475.146791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000107034,  0.000087091
2017-03-25 09:45:39.924710, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000010644,  0.000086151,  0.000107034, 464.502791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000107034,  0.000086151
2017-03-25 09:45:40.510189, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000010644,  0.000095024,  0.000107034, 464.502791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000107034,  0.000095024
2017-03-25 09:45:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000008333,  0.000095024,  0.000114438, 464.502791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000114438,  0.000095024
2017-03-25 09:45:41.694811, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000008333,  0.000092183,  0.000114438, 472.835791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000114438,  0.000092183
2017-03-25 09:45:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000020155,  0.000092183,  0.000130413, 472.835791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000130413,  0.000092183
2017-03-25 09:45:42.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000015039,  0.000092183,  0.000104204, 492.990791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000104204,  0.000092183
2017-03-25 09:45:43.483723, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000015039,  0.000086248,  0.000104204, 508.029791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000104204,  0.000086248
2017-03-25 09:45:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000010110,  0.000086248,  0.000120508, 508.029791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000120508,  0.000086248
2017-03-25 09:45:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000003812,  0.000086248,  0.000091560, 518.139791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000091560,  0.000086248
2017-03-25 09:45:45.321754, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000003812,  0.000137323,  0.000091560, 521.951791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000091560,  0.000137323
2017-03-25 09:45:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000011878,  0.000137323,  0.000089169, 521.951791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000089169,  0.000137323
2017-03-25 09:45:46.215429, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000011878,  0.000110546,  0.000089169, 510.073791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000089169,  0.000110546
2017-03-25 09:45:46.409333, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000011878,  0.000098190,  0.000089169, 510.073791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000089169,  0.000098190
2017-03-25 09:45:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000006600,  0.000098190,  0.000128547, 510.073791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000128547,  0.000098190
2017-03-25 09:45:47.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000023794,  0.000098190,  0.000123546, 516.673791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000123546,  0.000098190
2017-03-25 09:45:48.247180, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000023794,  0.000094600,  0.000123546, 540.467791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000123546,  0.000094600
2017-03-25 09:45:48.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000001285,  0.000094600,  0.000078374, 540.467791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000078374,  0.000094600
2017-03-25 09:45:49.262974, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000001285,  0.000126371,  0.000078374, 539.182791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000078374,  0.000126371
2017-03-25 09:45:49.466625, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000001285,  0.000102626,  0.000078374, 539.182791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000078374,  0.000102626
2017-03-25 09:45:49.846449, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000001285,  0.000100478,  0.000078374, 539.182791992, D, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000078374,  0.000100478
2017-03-25 09:45:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000017058,  0.000100478,  0.000091757, 539.182791992, S, 0.000100298, 600, 0.000003136, 10967, 489, 47,  0.000091757,  0.000100478
2017-03-25 09:45:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000030941,  0.000100478,  0.000050379, 522.124791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000050379,  0.000100478
2017-03-25 09:45:51.143810, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000030941,  0.000108166,  0.000050379, 491.183791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000050379,  0.000108166
2017-03-25 09:45:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000020368,  0.000108166,  0.000112629, 491.183791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000112629,  0.000108166
2017-03-25 09:45:52.890185, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000020368,  0.000089856,  0.000112629, 470.815791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000112629,  0.000089856
2017-03-25 09:45:52.908295, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000005422,  0.000089856,  0.000079817, 470.815791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000079817,  0.000089856
2017-03-25 09:45:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000008423,  0.000089856,  0.000106447, 465.393791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000106447,  0.000089856
2017-03-25 09:45:54.264352, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000008423,  0.000096811,  0.000106447, 456.970791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000106447,  0.000096811
2017-03-25 09:45:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000000112,  0.000096811,  0.000096884, 456.970791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000096884,  0.000096811
2017-03-25 09:45:55.507758, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000000112,  0.000126918,  0.000096884, 457.082791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000096884,  0.000126918
2017-03-25 09:45:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000001084,  0.000126918,  0.000108470, 457.082791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000108470,  0.000126918
2017-03-25 09:45:56.540808, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000001084,  0.000136509,  0.000108470, 458.166791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000108470,  0.000136509
2017-03-25 09:45:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000003274,  0.000136509,  0.000088492, 458.166791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000088492,  0.000136509
2017-03-25 09:45:57.014319, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000003274,  0.000117741,  0.000088492, 454.892791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000088492,  0.000117741
2017-03-25 09:45:57.381797, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000003274,  0.000089115,  0.000088492, 454.892791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000088492,  0.000089115
2017-03-25 09:45:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000001112,  0.000089115,  0.000113114, 454.892791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000113114,  0.000089115
2017-03-25 09:45:58.202379, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000001112,  0.000072878,  0.000113114, 453.780791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000113114,  0.000072878
2017-03-25 09:45:58.446336, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000001112,  0.000123053,  0.000113114, 453.780791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000113114,  0.000123053
2017-03-25 09:45:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000002653,  0.000123053,  0.000085372, 453.780791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000085372,  0.000123053
2017-03-25 09:45:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000006385,  0.000123053,  0.000105535, 451.127791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000105535,  0.000123053
2017-03-25 09:45:59.996575, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000006385,  0.000088031,  0.000105535, 444.742791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000105535,  0.000088031
2017-03-25 09:46:00.905192, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000006385,  0.000094199,  0.000105535, 444.742791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000105535,  0.000094199
2017-03-25 09:46:00.907282, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000009970,  0.000094199,  0.000078233, 444.742791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000078233,  0.000094199
2017-03-25 09:46:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000017797,  0.000094199,  0.000089912, 434.772791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000089912,  0.000094199
2017-03-25 09:46:02.689600, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000017797,  0.000104988,  0.000089912, 416.975791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000089912,  0.000104988
2017-03-25 09:46:02.909014, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000325125,  0.000104988,  0.000764028, 416.975791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000764028,  0.000104988
2017-03-25 09:46:03.267367, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000325125,  0.000102772,  0.000764028, 742.100791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000764028,  0.000102772
2017-03-25 09:46:03.625318, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000325125,  0.000114307,  0.000764028, 742.100791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000764028,  0.000114307
2017-03-25 09:46:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000314699,  0.000114307,  0.000076751, 742.100791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000076751,  0.000114307
2017-03-25 09:46:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000033235,  0.000114307,  0.000208843, 1056.799791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000208843,  0.000114307
2017-03-25 09:46:05.373180, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000033235,  0.000175860,  0.000208843, 1090.034791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000208843,  0.000175860
2017-03-25 09:46:05.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000014811,  0.000175860,  0.000043126, 1090.034791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000043126,  0.000175860
2017-03-25 09:46:06.618773, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000014811,  0.000174335,  0.000043126, 1104.845791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000043126,  0.000174335
2017-03-25 09:46:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000073709,  0.000174335,  0.000035614, 1104.845791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000035614,  0.000174335
2017-03-25 09:46:07.262883, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000073709,  0.000168549,  0.000035614, 1031.136791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000035614,  0.000168549
2017-03-25 09:46:07.436750, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000073709,  0.000178929,  0.000035614, 1031.136791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000035614,  0.000178929
2017-03-25 09:46:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000073208,  0.000178929,  0.000044459, 1031.136791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000044459,  0.000178929
2017-03-25 09:46:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000062603,  0.000178929,  0.000056564, 957.928791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000056564,  0.000178929
2017-03-25 09:46:09.254548, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000062603,  0.000146483,  0.000056564, 895.325791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000056564,  0.000146483
2017-03-25 09:46:09.464412, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000062603,  0.000153742,  0.000056564, 895.325791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000056564,  0.000153742
2017-03-25 09:46:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000058848,  0.000153742,  0.000051682, 895.325791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000051682,  0.000153742
2017-03-25 09:46:10.485884, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000058848,  0.000162538,  0.000051682, 836.477791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000051682,  0.000162538
2017-03-25 09:46:10.889048, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000058848,  0.000149976,  0.000051682, 836.477791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000051682,  0.000149976
2017-03-25 09:46:10.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000064866,  0.000149976,  0.000043999, 836.477791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000043999,  0.000149976
2017-03-25 09:46:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000055234,  0.000149976,  0.000070704, 771.611791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000070704,  0.000149976
2017-03-25 09:46:12.283415, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000055234,  0.000139775,  0.000070704, 716.377791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000070704,  0.000139775
2017-03-25 09:46:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000055494,  0.000139775,  0.000043330, 716.377791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000043330,  0.000139775
2017-03-25 09:46:13.093690, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000055494,  0.000133073,  0.000043330, 660.883791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000043330,  0.000133073
2017-03-25 09:46:13.334746, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000055494,  0.000134987,  0.000043330, 660.883791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000043330,  0.000134987
2017-03-25 09:46:13.622527, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000055494,  0.000113020,  0.000043330, 660.883791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000043330,  0.000113020
2017-03-25 09:46:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000053621,  0.000113020,  0.000073248, 660.883791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000073248,  0.000113020
2017-03-25 09:46:14.626624, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000053621,  0.000122403,  0.000073248, 607.262791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000073248,  0.000122403
2017-03-25 09:46:14.705464, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000053621,  0.000110387,  0.000073248, 607.262791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000073248,  0.000110387
2017-03-25 09:46:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000041537,  0.000110387,  0.000065828, 607.262791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000065828,  0.000110387
2017-03-25 09:46:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000037420,  0.000110387,  0.000080864, 565.725791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000080864,  0.000110387
2017-03-25 09:46:16.009002, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000037420,  0.000107430,  0.000080864, 528.305791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000080864,  0.000107430
2017-03-25 09:46:16.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000043521,  0.000107430,  0.000053348, 528.305791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000053348,  0.000107430
2017-03-25 09:46:17.216612, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000043521,  0.000105077,  0.000053348, 484.784791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000053348,  0.000105077
2017-03-25 09:46:17.675097, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000043521,  0.000099215,  0.000053348, 484.784791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000053348,  0.000099215
2017-03-25 09:46:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000012632,  0.000099215,  0.000141486, 484.784791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000141486,  0.000099215
2017-03-25 09:46:18.275803, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000012632,  0.000086709,  0.000141486, 472.152791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000141486,  0.000086709
2017-03-25 09:46:18.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000001381,  0.000086709,  0.000074747, 472.152791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000074747,  0.000086709
2017-03-25 09:46:19.229733, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000001381,  0.000119822,  0.000074747, 470.771791992, D, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000074747,  0.000119822
2017-03-25 09:46:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000023691,  0.000119822,  0.000096582, 470.771791992, S, 0.000102677, 490, -0.000002073, 14795, 549, 55,  0.000096582,  0.000119822
2017-03-25 09:46:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000017983,  0.000119822,  0.000086104, 447.080791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000086104,  0.000119822
2017-03-25 09:46:21.062372, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000017983,  0.000099679,  0.000086104, 429.097791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000086104,  0.000099679
2017-03-25 09:46:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000014690,  0.000099679,  0.000102947, 429.097791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000102947,  0.000099679
2017-03-25 09:46:22.906155, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000014690,  0.000109746,  0.000102947, 414.407791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000102947,  0.000109746
2017-03-25 09:46:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000009211,  0.000109746,  0.000096692, 414.407791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000096692,  0.000109746
2017-03-25 09:46:23.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000013012,  0.000109746,  0.000095196, 405.196791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000095196,  0.000109746
2017-03-25 09:46:24.893006, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000013012,  0.000087654,  0.000095196, 392.184791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000095196,  0.000087654
2017-03-25 09:46:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000020276,  0.000087654,  0.000082007, 392.184791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000082007,  0.000087654
2017-03-25 09:46:25.198936, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000020276,  0.000082108,  0.000082007, 371.908791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000082007,  0.000082108
2017-03-25 09:46:25.410057, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000020276,  0.000091376,  0.000082007, 371.908791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000082007,  0.000091376
2017-03-25 09:46:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000009827,  0.000091376,  0.000115217, 371.908791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000115217,  0.000091376
2017-03-25 09:46:26.217535, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000009827,  0.000118372,  0.000115217, 362.081791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000115217,  0.000118372
2017-03-25 09:46:26.767147, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000009827,  0.000089696,  0.000115217, 362.081791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000115217,  0.000089696
2017-03-25 09:46:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000007026,  0.000089696,  0.000114920, 362.081791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000114920,  0.000089696
2017-03-25 09:46:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000001091,  0.000089696,  0.000103274, 369.107791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000103274,  0.000089696
2017-03-25 09:46:28.528420, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000001091,  0.000085977,  0.000103274, 370.198791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000103274,  0.000085977
2017-03-25 09:46:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000011067,  0.000085977,  0.000090456, 370.198791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000090456,  0.000085977
2017-03-25 09:46:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000003709,  0.000085977,  0.000117842, 359.131791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000117842,  0.000085977
2017-03-25 09:46:30.244353, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000003709,  0.000110031,  0.000117842, 355.422791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000117842,  0.000110031
2017-03-25 09:46:30.578269, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000003709,  0.000087047,  0.000117842, 355.422791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000117842,  0.000087047
2017-03-25 09:46:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000005755,  0.000087047,  0.000086313, 355.422791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000086313,  0.000087047
2017-03-25 09:46:30.917028, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000005755,  0.000069968,  0.000086313, 349.667791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000086313,  0.000069968
2017-03-25 09:46:30.990762, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000005755,  0.000060150,  0.000086313, 349.667791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000086313,  0.000060150
2017-03-25 09:46:31.072382, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000005755,  0.000073147,  0.000086313, 349.667791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000086313,  0.000073147
2017-03-25 09:46:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000009358,  0.000073147,  0.000109337, 349.667791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000109337,  0.000073147
2017-03-25 09:46:32.656698, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000009358,  0.000082804,  0.000109337, 340.309791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000109337,  0.000082804
2017-03-25 09:46:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000004456,  0.000082804,  0.000112401, 340.309791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000112401,  0.000082804
2017-03-25 09:46:33.374399, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000004456,  0.000080703,  0.000112401, 344.765791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000112401,  0.000080703
2017-03-25 09:46:33.629702, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000004456,  0.000087859,  0.000112401, 344.765791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000112401,  0.000087859
2017-03-25 09:46:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000010129,  0.000087859,  0.000120114, 344.765791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000120114,  0.000087859
2017-03-25 09:46:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000010199,  0.000087859,  0.000112265, 354.894791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000112265,  0.000087859
2017-03-25 09:46:35.031732, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000010199,  0.000114792,  0.000112265, 365.093791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000112265,  0.000114792
2017-03-25 09:46:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000012440,  0.000114792,  0.000124609, 365.093791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000124609,  0.000114792
2017-03-25 09:46:35.959058, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000012440,  0.000086190,  0.000124609, 377.533791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000124609,  0.000086190
2017-03-25 09:46:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000026151,  0.000086190,  0.000139753, 377.533791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000139753,  0.000086190
2017-03-25 09:46:37.235692, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000026151,  0.000075054,  0.000139753, 403.684791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000139753,  0.000075054
2017-03-25 09:46:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000016848,  0.000075054,  0.000106061, 403.684791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000106061,  0.000075054
2017-03-25 09:46:38.908530, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000004028,  0.000075054,  0.000098006, 420.532791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000098006,  0.000075054
2017-03-25 09:46:39.040710, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000004028,  0.000100302,  0.000098006, 416.504791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000098006,  0.000100302
2017-03-25 09:46:39.362207, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000004028,  0.000066251,  0.000098006, 416.504791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000098006,  0.000066251
2017-03-25 09:46:39.449062, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000004028,  0.000101994,  0.000098006, 416.504791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000098006,  0.000101994
2017-03-25 09:46:39.494989, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000004028,  0.000081115,  0.000098006, 416.504791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000098006,  0.000081115
2017-03-25 09:46:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000004962,  0.000081115,  0.000103513, 416.504791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000103513,  0.000081115
2017-03-25 09:46:40.104389, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000004962,  0.000099082,  0.000103513, 411.542791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000103513,  0.000099082
2017-03-25 09:46:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000014930,  0.000099082,  0.000077232, 411.542791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000077232,  0.000099082
2017-03-25 09:46:41.195073, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000014930,  0.000091955,  0.000077232, 396.612791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000077232,  0.000091955
2017-03-25 09:46:41.319614, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000014930,  0.000070530,  0.000077232, 396.612791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000077232,  0.000070530
2017-03-25 09:46:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000004354,  0.000070530,  0.000141331, 396.612791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000141331,  0.000070530
2017-03-25 09:46:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000014225,  0.000070530,  0.000096379, 400.966791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000096379,  0.000070530
2017-03-25 09:46:43.232415, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000014225,  0.000084420,  0.000096379, 415.191791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000096379,  0.000084420
2017-03-25 09:46:43.530611, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000014225,  0.000083961,  0.000096379, 415.191791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000096379,  0.000083961
2017-03-25 09:46:43.908587, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000005526,  0.000083961,  0.000123363, 415.191791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000123363,  0.000083961
2017-03-25 09:46:44.113599, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000005526,  0.000088131,  0.000123363, 420.717791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000123363,  0.000088131
2017-03-25 09:46:44.626940, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000005526,  0.000098976,  0.000123363, 420.717791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000123363,  0.000098976
2017-03-25 09:46:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000010715,  0.000098976,  0.000106163, 420.717791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000106163,  0.000098976
2017-03-25 09:46:45.878900, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000010715,  0.000085600,  0.000106163, 431.432791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000106163,  0.000085600
2017-03-25 09:46:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000014047,  0.000085600,  0.000129994, 431.432791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000129994,  0.000085600
2017-03-25 09:46:46.294371, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000014047,  0.000089271,  0.000129994, 445.479791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000129994,  0.000089271
2017-03-25 09:46:46.651470, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000014047,  0.000099973,  0.000129994, 445.479791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000129994,  0.000099973
2017-03-25 09:46:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000005085,  0.000099973,  0.000088341, 445.479791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000088341,  0.000099973
2017-03-25 09:46:47.890244, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000005085,  0.000085860,  0.000088341, 450.564791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000088341,  0.000085860
2017-03-25 09:46:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000006273,  0.000085860,  0.000107340, 450.564791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000107340,  0.000085860
2017-03-25 09:46:48.611456, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000006273,  0.000096582,  0.000107340, 444.291791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000107340,  0.000096582
2017-03-25 09:46:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000000358,  0.000096582,  0.000101405, 444.291791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000101405,  0.000096582
2017-03-25 09:46:49.179472, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000000358,  0.000094629,  0.000101405, 444.649791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000101405,  0.000094629
2017-03-25 09:46:49.225541, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000000358,  0.000091979,  0.000101405, 444.649791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000101405,  0.000091979
2017-03-25 09:46:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000009545,  0.000091979,  0.000125400, 444.649791992, S, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000125400,  0.000091979
2017-03-25 09:46:50.496383, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000009545,  0.000099918,  0.000125400, 454.194791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000125400,  0.000099918
2017-03-25 09:46:50.825562, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000009545,  0.000133595,  0.000125400, 454.194791992, D, 0.000107809, 4905, -0.000002501, 91907, 630, 230,  0.000125400,  0.000133595
2017-03-25 09:46:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000001151,  0.000133595,  0.000084737, 454.194791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000084737,  0.000133595
2017-03-25 09:46:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000017793,  0.000133595,  0.000158968, 455.345791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000158968,  0.000133595
2017-03-25 09:46:52.587362, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000017793,  0.000136148,  0.000158968, 473.138791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000158968,  0.000136148
2017-03-25 09:46:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000021063,  0.000136148,  0.000091817, 473.138791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000091817,  0.000136148
2017-03-25 09:46:53.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000006867,  0.000136148,  0.000103647, 494.201791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000103647,  0.000136148
2017-03-25 09:46:54.191984, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000006867,  0.000092837,  0.000103647, 487.334791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000103647,  0.000092837
2017-03-25 09:46:54.859939, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000006867,  0.000122421,  0.000103647, 487.334791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000103647,  0.000122421
2017-03-25 09:46:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000016150,  0.000122421,  0.000073549, 487.334791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000073549,  0.000122421
2017-03-25 09:46:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000018398,  0.000122421,  0.000099448, 471.184791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000099448,  0.000122421
2017-03-25 09:46:56.695433, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000018398,  0.000119645,  0.000099448, 452.786791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000099448,  0.000119645
2017-03-25 09:46:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000035995,  0.000119645,  0.000182435, 452.786791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000182435,  0.000119645
2017-03-25 09:46:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000042137,  0.000119645,  0.000111833, 488.781791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000111833,  0.000119645
2017-03-25 09:46:58.381504, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000042137,  0.000095216,  0.000111833, 530.918791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000111833,  0.000095216
2017-03-25 09:46:58.633591, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000042137,  0.000105494,  0.000111833, 530.918791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000111833,  0.000105494
2017-03-25 09:46:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000005268,  0.000105494,  0.000087666, 530.918791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000087666,  0.000105494
2017-03-25 09:46:59.186746, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000005268,  0.000123932,  0.000087666, 525.650791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000087666,  0.000123932
2017-03-25 09:46:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000010167,  0.000123932,  0.000102109, 525.650791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000102109,  0.000123932
2017-03-25 09:47:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000007322,  0.000123932,  0.000093390, 515.483791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000093390,  0.000123932
2017-03-25 09:47:01.128069, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000007322,  0.000140623,  0.000093390, 508.161791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000093390,  0.000140623
2017-03-25 09:47:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000023492,  0.000140623,  0.000163837, 508.161791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000163837,  0.000140623
2017-03-25 09:47:02.781977, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000023492,  0.000095819,  0.000163837, 531.653791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000163837,  0.000095819
2017-03-25 09:47:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000015349,  0.000095819,  0.000077487, 531.653791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000077487,  0.000095819
2017-03-25 09:47:03.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000008641,  0.000095819,  0.000116143, 547.002791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000116143,  0.000095819
2017-03-25 09:47:04.262409, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000008641,  0.000142409,  0.000116143, 538.361791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000116143,  0.000142409
2017-03-25 09:47:04.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000016155,  0.000142409,  0.000062837, 538.361791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000062837,  0.000142409
2017-03-25 09:47:05.480130, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000016155,  0.000100908,  0.000062837, 522.206791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000062837,  0.000100908
2017-03-25 09:47:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000029894,  0.000100908,  0.000089037, 522.206791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000089037,  0.000100908
2017-03-25 09:47:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000025541,  0.000100908,  0.000071539, 492.312791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000071539,  0.000100908
2017-03-25 09:47:06.939027, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000025541,  0.000092334,  0.000071539, 466.771791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000071539,  0.000092334
2017-03-25 09:47:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000003785,  0.000092334,  0.000132175, 466.771791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000132175,  0.000092334
2017-03-25 09:47:08.740894, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000003785,  0.000076797,  0.000132175, 462.986791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000132175,  0.000076797
2017-03-25 09:47:08.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000009110,  0.000076797,  0.000060323, 462.986791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000060323,  0.000076797
2017-03-25 09:47:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000021214,  0.000076797,  0.000107777, 453.876791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000107777,  0.000076797
2017-03-25 09:47:10.045338, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000021214,  0.000095027,  0.000107777, 432.662791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000107777,  0.000095027
2017-03-25 09:47:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000010340,  0.000095027,  0.000082036, 432.662791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000082036,  0.000095027
2017-03-25 09:47:11.550051, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000010340,  0.000071379,  0.000082036, 422.322791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000082036,  0.000071379
2017-03-25 09:47:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000012734,  0.000071379,  0.000102698, 422.322791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000102698,  0.000071379
2017-03-25 09:47:11.961168, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000012734,  0.000093144,  0.000102698, 409.588791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000102698,  0.000093144
2017-03-25 09:47:12.356129, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000012734,  0.000081493,  0.000102698, 409.588791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000102698,  0.000081493
2017-03-25 09:47:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000015476,  0.000081493,  0.000075872, 409.588791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000075872,  0.000081493
2017-03-25 09:47:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000005165,  0.000081493,  0.000122895, 394.112791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000122895,  0.000081493
2017-03-25 09:47:13.985437, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000005165,  0.000078315,  0.000122895, 388.947791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000122895,  0.000078315
2017-03-25 09:47:14.309136, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000005165,  0.000085133,  0.000122895, 388.947791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000122895,  0.000085133
2017-03-25 09:47:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000001632,  0.000085133,  0.000089305, 388.947791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000089305,  0.000085133
2017-03-25 09:47:15.002252, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000001632,  0.000087200,  0.000089305, 390.579791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000089305,  0.000087200
2017-03-25 09:47:15.214449, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000001632,  0.000127958,  0.000089305, 390.579791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000089305,  0.000127958
2017-03-25 09:47:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000001125,  0.000127958,  0.000116999, 390.579791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000116999,  0.000127958
2017-03-25 09:47:16.051341, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000001125,  0.000088299,  0.000116999, 389.454791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000116999,  0.000088299
2017-03-25 09:47:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000002470,  0.000088299,  0.000096298, 389.454791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000096298,  0.000088299
2017-03-25 09:47:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000003671,  0.000088299,  0.000119425, 391.924791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000119425,  0.000088299
2017-03-25 09:47:17.996362, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000003671,  0.000112034,  0.000119425, 395.595791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000119425,  0.000112034
2017-03-25 09:47:18.623802, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000003671,  0.000089597,  0.000119425, 395.595791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000119425,  0.000089597
2017-03-25 09:47:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000005932,  0.000089597,  0.000100988, 395.595791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000100988,  0.000089597
2017-03-25 09:47:19.817644, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000005932,  0.000109586,  0.000100988, 401.527791992, D, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000100988,  0.000109586
2017-03-25 09:47:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000003858,  0.000109586,  0.000115454, 401.527791992, S, 0.000105901, 1732, 0.000000237, 11656, 397, 35,  0.000115454,  0.000109586
2017-03-25 09:47:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000003510,  0.000109586,  0.000086260, 405.385791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000086260,  0.000109586
2017-03-25 09:47:21.001230, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000003510,  0.000085586,  0.000086260, 401.875791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000086260,  0.000085586
2017-03-25 09:47:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000004310,  0.000085586,  0.000113717, 401.875791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000113717,  0.000085586
2017-03-25 09:47:22.349948, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000004310,  0.000125805,  0.000113717, 397.565791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000113717,  0.000125805
2017-03-25 09:47:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000002746,  0.000125805,  0.000089230, 397.565791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000089230,  0.000125805
2017-03-25 09:47:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000001318,  0.000125805,  0.000116551, 394.819791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000116551,  0.000125805
2017-03-25 09:47:24.111668, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000001318,  0.000069549,  0.000116551, 393.501791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000116551,  0.000069549
2017-03-25 09:47:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000000126,  0.000069549,  0.000091647, 393.501791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000091647,  0.000069549
2017-03-25 09:47:25.341221, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000000126,  0.000092560,  0.000091647, 393.375791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000091647,  0.000092560
2017-03-25 09:47:25.908346, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000003418,  0.000092560,  0.000109819, 393.375791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000109819,  0.000092560
2017-03-25 09:47:25.960643, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000003418,  0.000080654,  0.000109819, 389.957791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000109819,  0.000080654
2017-03-25 09:47:26.051467, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000003418,  0.000097359,  0.000109819, 389.957791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000109819,  0.000097359
2017-03-25 09:47:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000002785,  0.000097359,  0.000103640, 389.957791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000103640,  0.000097359
2017-03-25 09:47:27.042718, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000002785,  0.000079883,  0.000103640, 392.742791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000103640,  0.000079883
2017-03-25 09:47:27.266728, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000002785,  0.000077197,  0.000103640, 392.742791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000103640,  0.000077197
2017-03-25 09:47:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000012534,  0.000077197,  0.000128790, 392.742791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000128790,  0.000077197
2017-03-25 09:47:28.025302, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000012534,  0.000085303,  0.000128790, 405.276791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000128790,  0.000085303
2017-03-25 09:47:28.851966, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000012534,  0.000077854,  0.000128790, 405.276791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000128790,  0.000077854
2017-03-25 09:47:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000010011,  0.000077854,  0.000098251, 405.276791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000098251,  0.000077854
2017-03-25 09:47:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000041875,  0.000077854,  0.000192470, 415.287791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000192470,  0.000077854
2017-03-25 09:47:30.761984, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000041875,  0.000080857,  0.000192470, 457.162791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000192470,  0.000080857
2017-03-25 09:47:30.908556, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000036958,  0.000080857,  0.000088675, 457.162791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000088675,  0.000080857
2017-03-25 09:47:31.772507, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000036958,  0.000081924,  0.000088675, 494.120791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000088675,  0.000081924
2017-03-25 09:47:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000010571,  0.000081924,  0.000097783, 494.120791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000097783,  0.000081924
2017-03-25 09:47:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000013355,  0.000081924,  0.000083220, 483.549791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000083220,  0.000081924
2017-03-25 09:47:33.152223, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000013355,  0.000091255,  0.000083220, 470.194791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000083220,  0.000091255
2017-03-25 09:47:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000010347,  0.000091255,  0.000103524, 470.194791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000103524,  0.000091255
2017-03-25 09:47:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000002277,  0.000091255,  0.000108195, 459.847791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000108195,  0.000091255
2017-03-25 09:47:35.003413, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000002277,  0.000085351,  0.000108195, 462.124791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000108195,  0.000085351
2017-03-25 09:47:35.667790, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000002277,  0.000091499,  0.000108195, 462.124791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000108195,  0.000091499
2017-03-25 09:47:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000003812,  0.000091499,  0.000106333, 462.124791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000106333,  0.000091499
2017-03-25 09:47:36.527755, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000003812,  0.000096602,  0.000106333, 465.936791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000106333,  0.000096602
2017-03-25 09:47:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000000767,  0.000096602,  0.000098732, 465.936791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000098732,  0.000096602
2017-03-25 09:47:37.596602, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000000767,  0.000093133,  0.000098732, 465.169791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000098732,  0.000093133
2017-03-25 09:47:37.719823, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000000767,  0.000091205,  0.000098732, 465.169791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000098732,  0.000091205
2017-03-25 09:47:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000011168,  0.000091205,  0.000129968, 465.169791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000129968,  0.000091205
2017-03-25 09:47:38.381491, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000011168,  0.000087797,  0.000129968, 476.337791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000129968,  0.000087797
2017-03-25 09:47:38.754575, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000011168,  0.000084346,  0.000129968, 476.337791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000129968,  0.000084346
2017-03-25 09:47:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000031582,  0.000084346,  0.000139427, 476.337791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000139427,  0.000084346
2017-03-25 09:47:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000018321,  0.000084346,  0.000103506, 507.919791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000103506,  0.000084346
2017-03-25 09:47:40.382469, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000018321,  0.000143223,  0.000103506, 526.240791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000103506,  0.000143223
2017-03-25 09:47:40.908628, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000005466,  0.000143223,  0.000092042, 526.240791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000092042,  0.000143223
2017-03-25 09:47:41.455129, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000005466,  0.000079617,  0.000092042, 520.774791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000092042,  0.000079617
2017-03-25 09:47:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000004903,  0.000079617,  0.000104840, 520.774791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000104840,  0.000079617
2017-03-25 09:47:42.223102, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000004903,  0.000089864,  0.000104840, 515.871791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000104840,  0.000089864
2017-03-25 09:47:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000002837,  0.000089864,  0.000096009, 515.871791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000096009,  0.000089864
2017-03-25 09:47:43.480125, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000002837,  0.000091349,  0.000096009, 513.034791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000096009,  0.000091349
2017-03-25 09:47:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000002124,  0.000091349,  0.000114458, 513.034791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000114458,  0.000091349
2017-03-25 09:47:44.876407, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000002124,  0.000083890,  0.000114458, 515.158791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000114458,  0.000083890
2017-03-25 09:47:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000001792,  0.000083890,  0.000087955, 515.158791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000087955,  0.000083890
2017-03-25 09:47:45.908466, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000009884,  0.000083890,  0.000098171, 513.366791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000098171,  0.000083890
2017-03-25 09:47:46.337405, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000009884,  0.000096445,  0.000098171, 503.482791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000098171,  0.000096445
2017-03-25 09:47:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000009266,  0.000096445,  0.000089116, 503.482791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000089116,  0.000096445
2017-03-25 09:47:47.806443, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000009266,  0.000082006,  0.000089116, 494.216791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000089116,  0.000082006
2017-03-25 09:47:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000007181,  0.000082006,  0.000102087, 494.216791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000102087,  0.000082006
2017-03-25 09:47:48.039560, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000007181,  0.000107679,  0.000102087, 487.035791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000102087,  0.000107679
2017-03-25 09:47:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000011082,  0.000107679,  0.000081018, 487.035791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000081018,  0.000107679
2017-03-25 09:47:49.445427, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000011082,  0.000104943,  0.000081018, 475.953791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000081018,  0.000104943
2017-03-25 09:47:49.541824, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000011082,  0.000080371,  0.000081018, 475.953791992, D, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000081018,  0.000080371
2017-03-25 09:47:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000009775,  0.000080371,  0.000104284, 475.953791992, S, 0.000104855, 495, -0.000001627, 17029, 461, 53,  0.000104284,  0.000080371
2017-03-25 09:47:50.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000007726,  0.000080371,  0.000084815, 466.178791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000084815,  0.000080371
2017-03-25 09:47:50.968617, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000007726,  0.000078830,  0.000084815, 458.452791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000084815,  0.000078830
2017-03-25 09:47:51.557962, slv, 42010afffe8a0002(unknown)/1,  0.000101614, -0.000007726,  0.000074162,  0.000084815, 458.452791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000084815,  0.000074162
2017-03-25 09:47:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101614, -0.000008037,  0.000074162,  0.000103001, 458.452791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000103001,  0.000074162
2017-03-25 09:47:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000000178,  0.000074162,  0.000100584, 450.415791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000100584,  0.000074162
2017-03-25 09:47:53.003083, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000000178,  0.000084128,  0.000100584, 450.593791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000100584,  0.000084128
2017-03-25 09:47:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000008657,  0.000084128,  0.000119714, 450.593791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000119714,  0.000084128
2017-03-25 09:47:54.191544, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000008657,  0.000089560,  0.000119714, 459.250791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000119714,  0.000089560
2017-03-25 09:47:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000018953,  0.000089560,  0.000120887, 459.250791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000120887,  0.000089560
2017-03-25 09:47:55.908474, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000018046,  0.000089560,  0.000117854, 478.203791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000117854,  0.000089560
2017-03-25 09:47:56.010263, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000018046,  0.000093650,  0.000117854, 496.249791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000117854,  0.000093650
2017-03-25 09:47:56.074696, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000018046,  0.000103400,  0.000117854, 496.249791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000117854,  0.000103400
2017-03-25 09:47:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000001237,  0.000103400,  0.000082486, 496.249791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000082486,  0.000103400
2017-03-25 09:47:57.353752, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000001237,  0.000092380,  0.000082486, 495.012791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000082486,  0.000092380
2017-03-25 09:47:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000001357,  0.000092380,  0.000117742, 495.012791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000117742,  0.000092380
2017-03-25 09:47:58.163706, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000001357,  0.000092385,  0.000117742, 493.655791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000117742,  0.000092385
2017-03-25 09:47:58.452010, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000001357,  0.000088385,  0.000117742, 493.655791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000117742,  0.000088385
2017-03-25 09:47:58.489586, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000001357,  0.000084282,  0.000117742, 493.655791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000117742,  0.000084282
2017-03-25 09:47:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000009963,  0.000084282,  0.000105059, 493.655791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000105059,  0.000084282
2017-03-25 09:47:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000006708,  0.000084282,  0.000111203, 503.618791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000111203,  0.000084282
2017-03-25 09:48:00.126084, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000006708,  0.000090100,  0.000111203, 510.326791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000111203,  0.000090100
2017-03-25 09:48:00.324322, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000006708,  0.000101065,  0.000111203, 510.326791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000111203,  0.000101065
2017-03-25 09:48:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000014892,  0.000101065,  0.000121450, 510.326791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000121450,  0.000101065
2017-03-25 09:48:01.372293, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000014892,  0.000094299,  0.000121450, 525.218791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000121450,  0.000094299
2017-03-25 09:48:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000012163,  0.000094299,  0.000105854, 525.218791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000105854,  0.000094299
2017-03-25 09:48:02.388364, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000012163,  0.000102144,  0.000105854, 537.381791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000105854,  0.000102144
2017-03-25 09:48:02.437682, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000012163,  0.000132212,  0.000105854, 537.381791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000105854,  0.000132212
2017-03-25 09:48:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000006519,  0.000132212,  0.000084396, 537.381791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000084396,  0.000132212
2017-03-25 09:48:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000011273,  0.000132212,  0.000096569, 530.862791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000096569,  0.000132212
2017-03-25 09:48:04.149847, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000011273,  0.000095423,  0.000096569, 519.589791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000096569,  0.000095423
2017-03-25 09:48:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000008035,  0.000095423,  0.000090961, 519.589791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000090961,  0.000095423
2017-03-25 09:48:05.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000005348,  0.000095423,  0.000123426, 511.554791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000123426,  0.000095423
2017-03-25 09:48:06.025731, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000005348,  0.000092490,  0.000123426, 516.902791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000123426,  0.000092490
2017-03-25 09:48:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000004425,  0.000092490,  0.000089117, 516.902791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000089117,  0.000092490
2017-03-25 09:48:07.143806, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000004425,  0.000111686,  0.000089117, 521.327791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000089117,  0.000111686
2017-03-25 09:48:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000001984,  0.000111686,  0.000118582, 521.327791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000118582,  0.000111686
2017-03-25 09:48:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000002690,  0.000111686,  0.000090565, 523.311791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000090565,  0.000111686
2017-03-25 09:48:08.979037, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000002690,  0.000100604,  0.000090565, 526.001791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000090565,  0.000100604
2017-03-25 09:48:09.516562, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000002690,  0.000109813,  0.000090565, 526.001791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000090565,  0.000109813
2017-03-25 09:48:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000005927,  0.000109813,  0.000101224, 526.001791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000101224,  0.000109813
2017-03-25 09:48:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000007698,  0.000109813,  0.000086900, 520.074791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000086900,  0.000109813
2017-03-25 09:48:11.007623, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000007698,  0.000103256,  0.000086900, 512.376791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000086900,  0.000103256
2017-03-25 09:48:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000011219,  0.000103256,  0.000094118, 512.376791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000094118,  0.000103256
2017-03-25 09:48:12.470624, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000011219,  0.000103265,  0.000094118, 501.157791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000094118,  0.000103265
2017-03-25 09:48:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000015717,  0.000103265,  0.000077766, 501.157791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000077766,  0.000103265
2017-03-25 09:48:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000001013,  0.000103265,  0.000123452, 485.440791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000123452,  0.000103265
2017-03-25 09:48:14.080767, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000001013,  0.000101303,  0.000123452, 484.427791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000123452,  0.000101303
2017-03-25 09:48:14.339706, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000001013,  0.000085993,  0.000123452, 484.427791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000123452,  0.000085993
2017-03-25 09:48:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000002548,  0.000085993,  0.000085055, 484.427791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000085055,  0.000085993
2017-03-25 09:48:15.059652, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000002548,  0.000114300,  0.000085055, 486.975791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000085055,  0.000114300
2017-03-25 09:48:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000005683,  0.000114300,  0.000107164, 486.975791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000107164,  0.000114300
2017-03-25 09:48:16.065900, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000005683,  0.000097296,  0.000107164, 481.292791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000107164,  0.000097296
2017-03-25 09:48:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000007065,  0.000097296,  0.000082284, 481.292791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000082284,  0.000097296
2017-03-25 09:48:17.785659, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000007065,  0.000080547,  0.000082284, 474.227791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000082284,  0.000080547
2017-03-25 09:48:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000004072,  0.000080547,  0.000129270, 474.227791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000129270,  0.000080547
2017-03-25 09:48:17.974544, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000004072,  0.000090113,  0.000129270, 478.299791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000129270,  0.000090113
2017-03-25 09:48:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000015413,  0.000090113,  0.000104716, 478.299791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000104716,  0.000090113
2017-03-25 09:48:19.213755, slv, 42010afffe8a0002(unknown)/1,  0.000101545,  0.000015413,  0.000085307,  0.000104716, 493.712791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000104716,  0.000085307
2017-03-25 09:48:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101545,  0.000014440,  0.000085307,  0.000127241, 493.712791992, S, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000127241,  0.000085307
2017-03-25 09:48:20.339331, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000014440,  0.000084734,  0.000127241, 508.152791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000127241,  0.000084734
2017-03-25 09:48:20.624545, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000014440,  0.000089290,  0.000127241, 508.152791992, D, 0.000103372, 512, 0.000002026, 14034, 462, 47,  0.000127241,  0.000089290
2017-03-25 09:48:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000008333,  0.000089290,  0.000092585, 508.152791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000092585,  0.000089290
2017-03-25 09:48:21.290400, slv, 42010afffe8a0002(unknown)/1,  0.000101662,  0.000008333,  0.000109055,  0.000092585, 516.485791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000092585,  0.000109055
2017-03-25 09:48:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000000253,  0.000109055,  0.000110186, 516.485791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000110186,  0.000109055
2017-03-25 09:48:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101662,  0.000001991,  0.000109055,  0.000097119, 516.232791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000097119,  0.000109055
2017-03-25 09:48:23.005248, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000001991,  0.000096302,  0.000097119, 518.223791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000097119,  0.000096302
2017-03-25 09:48:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000012376,  0.000096302,  0.000130912, 518.223791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000130912,  0.000096302
2017-03-25 09:48:24.735436, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000012376,  0.000079772,  0.000130912, 530.599791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000130912,  0.000079772
2017-03-25 09:48:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000002469,  0.000079772,  0.000077252, 530.599791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000077252,  0.000079772
2017-03-25 09:48:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000010611,  0.000079772,  0.000104743, 533.068791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000104743,  0.000079772
2017-03-25 09:48:26.589578, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000010611,  0.000091001,  0.000104743, 522.457791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000104743,  0.000091001
2017-03-25 09:48:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000004775,  0.000091001,  0.000088924, 522.457791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000088924,  0.000091001
2017-03-25 09:48:27.907554, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000093364,  0.000091001,  0.000301020, 517.682791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000301020,  0.000091001
2017-03-25 09:48:28.123031, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000093364,  0.000093639,  0.000301020, 611.046791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000301020,  0.000093639
2017-03-25 09:48:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000087005,  0.000093639,  0.000076924, 611.046791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076924,  0.000093639
2017-03-25 09:48:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000010572,  0.000093639,  0.000106586, 698.051791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000106586,  0.000093639
2017-03-25 09:48:29.917498, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000010572,  0.000141641,  0.000106586, 687.479791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000106586,  0.000141641
2017-03-25 09:48:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000011356,  0.000141641,  0.000076268, 687.479791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076268,  0.000141641
2017-03-25 09:48:31.050729, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000011356,  0.000110952,  0.000076268, 676.123791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076268,  0.000110952
2017-03-25 09:48:31.393974, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000011356,  0.000110229,  0.000076268, 676.123791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076268,  0.000110229
2017-03-25 09:48:31.476662, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000011356,  0.000102954,  0.000076268, 676.123791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076268,  0.000102954
2017-03-25 09:48:31.908374, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000009885,  0.000102954,  0.000110190, 676.123791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000110190,  0.000102954
2017-03-25 09:48:32.647333, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000009885,  0.000134508,  0.000110190, 666.238791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000110190,  0.000134508
2017-03-25 09:48:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000003642,  0.000134508,  0.000088552, 666.238791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000088552,  0.000134508
2017-03-25 09:48:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000003248,  0.000134508,  0.000124016, 662.596791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000124016,  0.000134508
2017-03-25 09:48:34.626944, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000003248,  0.000104806,  0.000124016, 665.844791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000124016,  0.000104806
2017-03-25 09:48:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000005095,  0.000104806,  0.000092486, 665.844791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000092486,  0.000104806
2017-03-25 09:48:34.907604, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000005095,  0.000068762,  0.000092486, 670.939791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000092486,  0.000068762
2017-03-25 09:48:35.126187, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000005095,  0.000101384,  0.000092486, 670.939791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000092486,  0.000101384
2017-03-25 09:48:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000018503,  0.000101384,  0.000076745, 670.939791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076745,  0.000101384
2017-03-25 09:48:36.121798, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000018503,  0.000110103,  0.000076745, 652.436791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076745,  0.000110103
2017-03-25 09:48:36.451778, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000018503,  0.000100465,  0.000076745, 652.436791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076745,  0.000100465
2017-03-25 09:48:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000016398,  0.000100465,  0.000096074, 652.436791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000096074,  0.000100465
2017-03-25 09:48:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000003023,  0.000100465,  0.000115280, 636.038791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000115280,  0.000100465
2017-03-25 09:48:38.382322, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000003023,  0.000101494,  0.000115280, 639.061791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000115280,  0.000101494
2017-03-25 09:48:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000014992,  0.000101494,  0.000119947, 639.061791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000119947,  0.000101494
2017-03-25 09:48:39.253737, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000014992,  0.000103964,  0.000119947, 654.053791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000119947,  0.000103964
2017-03-25 09:48:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000006715,  0.000103964,  0.000071919, 654.053791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000071919,  0.000103964
2017-03-25 09:48:40.701674, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000006715,  0.000110077,  0.000071919, 647.338791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000071919,  0.000110077
2017-03-25 09:48:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000011998,  0.000110077,  0.000109481, 647.338791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000109481,  0.000110077
2017-03-25 09:48:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000003813,  0.000110077,  0.000103522, 635.340791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000103522,  0.000110077
2017-03-25 09:48:42.467476, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000003813,  0.000148398,  0.000103522, 639.153791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000103522,  0.000148398
2017-03-25 09:48:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000013179,  0.000148398,  0.000075586, 639.153791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000075586,  0.000148398
2017-03-25 09:48:43.876287, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000013179,  0.000137761,  0.000075586, 625.974791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000075586,  0.000137761
2017-03-25 09:48:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000021886,  0.000137761,  0.000086410, 625.974791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000086410,  0.000137761
2017-03-25 09:48:44.815117, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000021886,  0.000101427,  0.000086410, 604.088791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000086410,  0.000101427
2017-03-25 09:48:44.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000023789,  0.000101427,  0.000071949, 604.088791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000071949,  0.000101427
2017-03-25 09:48:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000009217,  0.000101427,  0.000115513, 580.299791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000115513,  0.000101427
2017-03-25 09:48:46.043771, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000009217,  0.000116369,  0.000115513, 571.082791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000115513,  0.000116369
2017-03-25 09:48:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000004642,  0.000116369,  0.000081131, 571.082791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000081131,  0.000116369
2017-03-25 09:48:47.062594, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000004642,  0.000112729,  0.000081131, 566.440791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000081131,  0.000112729
2017-03-25 09:48:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000001848,  0.000112729,  0.000121186, 566.440791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000121186,  0.000112729
2017-03-25 09:48:48.260243, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000001848,  0.000104274,  0.000121186, 564.592791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000121186,  0.000104274
2017-03-25 09:48:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000004286,  0.000104274,  0.000076336, 564.592791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000076336,  0.000104274
2017-03-25 09:48:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000002942,  0.000104274,  0.000135669, 560.306791992, S, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000135669,  0.000104274
2017-03-25 09:48:50.208817, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000002942,  0.000103958,  0.000135669, 563.248791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000135669,  0.000103958
2017-03-25 09:48:50.233560, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000002942,  0.000076236,  0.000135669, 563.248791992, D, 0.000101610, 178, 0.000001399, 9570, 498, 24,  0.000135669,  0.000076236
2017-03-25 09:48:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000015044,  0.000076236,  0.000100896, 563.248791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000100896,  0.000076236
2017-03-25 09:48:51.150965, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000015044,  0.000095780,  0.000100896, 578.292791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000100896,  0.000095780
2017-03-25 09:48:51.288205, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000015044,  0.000100076,  0.000100896, 578.292791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000100896,  0.000100076
2017-03-25 09:48:51.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000004886,  0.000100076,  0.000115628, 578.292791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115628,  0.000100076
2017-03-25 09:48:52.552198, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000004886,  0.000114178,  0.000115628, 583.178791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115628,  0.000114178
2017-03-25 09:48:52.595043, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000004886,  0.000106177,  0.000115628, 583.178791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115628,  0.000106177
2017-03-25 09:48:52.907264, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000017973,  0.000106177,  0.000055313, 583.178791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000055313,  0.000106177
2017-03-25 09:48:53.017354, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000017973,  0.000108593,  0.000055313, 565.205791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000055313,  0.000108593
2017-03-25 09:48:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000026892,  0.000108593,  0.000097894, 565.205791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000097894,  0.000108593
2017-03-25 09:48:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000016983,  0.000108593,  0.000075019, 538.313791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000075019,  0.000108593
2017-03-25 09:48:54.947237, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000016983,  0.000115966,  0.000075019, 521.330791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000075019,  0.000115966
2017-03-25 09:48:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000020219,  0.000115966,  0.000091192, 521.330791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000091192,  0.000115966
2017-03-25 09:48:56.704813, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000020219,  0.000106977,  0.000091192, 501.111791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000091192,  0.000106977
2017-03-25 09:48:56.857080, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000020219,  0.000074765,  0.000091192, 501.111791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000091192,  0.000074765
2017-03-25 09:48:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000019615,  0.000074765,  0.000075716, 501.111791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000075716,  0.000074765
2017-03-25 09:48:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000001883,  0.000074765,  0.000126374, 481.496791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000126374,  0.000074765
2017-03-25 09:48:58.641000, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000001883,  0.000084945,  0.000126374, 479.613791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000126374,  0.000084945
2017-03-25 09:48:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000001419,  0.000084945,  0.000082184, 479.613791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000082184,  0.000084945
2017-03-25 09:48:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000009216,  0.000084945,  0.000104969, 481.032791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000104969,  0.000084945
2017-03-25 09:48:59.931927, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000009216,  0.000091535,  0.000104969, 471.816791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000104969,  0.000091535
2017-03-25 09:49:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000005674,  0.000091535,  0.000089255, 471.816791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000089255,  0.000091535
2017-03-25 09:49:01.878588, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000005674,  0.000087814,  0.000089255, 466.142791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000089255,  0.000087814
2017-03-25 09:49:01.908553, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000006838,  0.000087814,  0.000102480, 466.142791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000102480,  0.000087814
2017-03-25 09:49:02.795569, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000006838,  0.000113506,  0.000102480, 459.304791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000102480,  0.000113506
2017-03-25 09:49:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000002668,  0.000113506,  0.000108053, 459.304791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000108053,  0.000113506
2017-03-25 09:49:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000008164,  0.000113506,  0.000113405, 461.972791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000113405,  0.000113506
2017-03-25 09:49:04.429616, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000008164,  0.000096108,  0.000113405, 470.136791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000113405,  0.000096108
2017-03-25 09:49:04.458815, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000008164,  0.000081210,  0.000113405, 470.136791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000113405,  0.000081210
2017-03-25 09:49:04.546271, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000008164,  0.000101262,  0.000113405, 470.136791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000113405,  0.000101262
2017-03-25 09:49:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000006170,  0.000101262,  0.000104097, 470.136791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000104097,  0.000101262
2017-03-25 09:49:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000020188,  0.000101262,  0.000141473, 476.306791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000141473,  0.000101262
2017-03-25 09:49:06.159908, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000020188,  0.000094263,  0.000141473, 496.494791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000141473,  0.000094263
2017-03-25 09:49:06.469950, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000020188,  0.000082068,  0.000141473, 496.494791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000141473,  0.000082068
2017-03-25 09:49:06.775798, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000020188,  0.000105766,  0.000141473, 496.494791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000141473,  0.000105766
2017-03-25 09:49:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000006314,  0.000105766,  0.000076923, 496.494791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000076923,  0.000105766
2017-03-25 09:49:07.384950, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000006314,  0.000112660,  0.000076923, 502.808791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000076923,  0.000112660
2017-03-25 09:49:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000002470,  0.000112660,  0.000134455, 502.808791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000134455,  0.000112660
2017-03-25 09:49:08.024748, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000002470,  0.000089247,  0.000134455, 505.278791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000134455,  0.000089247
2017-03-25 09:49:08.260984, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000002470,  0.000095889,  0.000134455, 505.278791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000134455,  0.000095889
2017-03-25 09:49:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000021726,  0.000095889,  0.000115691, 505.278791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115691,  0.000095889
2017-03-25 09:49:09.741387, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000021726,  0.000079851,  0.000115691, 527.004791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115691,  0.000079851
2017-03-25 09:49:09.829073, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000021726,  0.000068852,  0.000115691, 527.004791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115691,  0.000068852
2017-03-25 09:49:09.830815, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000021726,  0.000045783,  0.000115691, 527.004791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115691,  0.000045783
2017-03-25 09:49:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000002423,  0.000045783,  0.000095661, 527.004791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000095661,  0.000045783
2017-03-25 09:49:10.720069, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000002423,  0.000092318,  0.000095661, 529.427791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000095661,  0.000092318
2017-03-25 09:49:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000015426,  0.000092318,  0.000079399, 529.427791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000079399,  0.000092318
2017-03-25 09:49:11.746581, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000015426,  0.000085802,  0.000079399, 514.001791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000079399,  0.000085802
2017-03-25 09:49:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000014348,  0.000085802,  0.000097344, 514.001791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000097344,  0.000085802
2017-03-25 09:49:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000001784,  0.000085802,  0.000104301, 499.653791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000104301,  0.000085802
2017-03-25 09:49:12.976945, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000001784,  0.000104516,  0.000104301, 497.869791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000104301,  0.000104516
2017-03-25 09:49:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000002667,  0.000104516,  0.000095437, 497.869791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000095437,  0.000104516
2017-03-25 09:49:14.884784, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000002667,  0.000090917,  0.000095437, 495.202791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000095437,  0.000090917
2017-03-25 09:49:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000005726,  0.000090917,  0.000097984, 495.202791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000097984,  0.000090917
2017-03-25 09:49:15.108818, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000005726,  0.000107227,  0.000097984, 489.476791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000097984,  0.000107227
2017-03-25 09:49:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000004584,  0.000107227,  0.000115930, 489.476791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115930,  0.000107227
2017-03-25 09:49:16.287555, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000004584,  0.000095093,  0.000115930, 494.060791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000115930,  0.000095093
2017-03-25 09:49:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000008140,  0.000095093,  0.000105053, 494.060791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000105053,  0.000095093
2017-03-25 09:49:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000013751,  0.000095093,  0.000127179, 502.200791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000127179,  0.000095093
2017-03-25 09:49:18.220165, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000013751,  0.000091762,  0.000127179, 515.951791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000127179,  0.000091762
2017-03-25 09:49:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000018140,  0.000091762,  0.000113910, 515.951791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000113910,  0.000091762
2017-03-25 09:49:19.361503, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000018140,  0.000119918,  0.000113910, 534.091791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000113910,  0.000119918
2017-03-25 09:49:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000001304,  0.000119918,  0.000093754, 534.091791992, S, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000093754,  0.000119918
2017-03-25 09:49:20.677304, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000001304,  0.000097644,  0.000093754, 535.395791992, D, 0.000102768, 556, 0.000001837, 25828, 604, 60,  0.000093754,  0.000097644
2017-03-25 09:49:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000010697,  0.000097644,  0.000090134, 535.395791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000090134,  0.000097644
2017-03-25 09:49:21.873790, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000010697,  0.000099076,  0.000090134, 524.698791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000090134,  0.000099076
2017-03-25 09:49:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000005197,  0.000099076,  0.000125484, 524.698791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000125484,  0.000099076
2017-03-25 09:49:22.908496, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000002516,  0.000099076,  0.000074590, 529.895791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000074590,  0.000099076
2017-03-25 09:49:23.057883, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000002516,  0.000088539,  0.000074590, 527.379791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000074590,  0.000088539
2017-03-25 09:49:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000012343,  0.000088539,  0.000105604, 527.379791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000105604,  0.000088539
2017-03-25 09:49:24.795974, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000012343,  0.000140156,  0.000105604, 515.036791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000105604,  0.000140156
2017-03-25 09:49:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000009470,  0.000140156,  0.000080108, 515.036791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000080108,  0.000140156
2017-03-25 09:49:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000004617,  0.000140156,  0.000115308, 505.566791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000115308,  0.000140156
2017-03-25 09:49:25.922035, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000004617,  0.000088688,  0.000115308, 500.949791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000115308,  0.000088688
2017-03-25 09:49:26.863607, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000004617,  0.000120791,  0.000115308, 500.949791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000115308,  0.000120791
2017-03-25 09:49:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000004978,  0.000120791,  0.000099575, 500.949791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000099575,  0.000120791
2017-03-25 09:49:27.908532, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000000223,  0.000120791,  0.000105182, 505.927791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000105182,  0.000120791
2017-03-25 09:49:28.753834, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000000223,  0.000087286,  0.000105182, 505.704791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000105182,  0.000087286
2017-03-25 09:49:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000003583,  0.000087286,  0.000092925, 505.704791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000092925,  0.000087286
2017-03-25 09:49:29.663684, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000003583,  0.000060062,  0.000092925, 502.121791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000092925,  0.000060062
2017-03-25 09:49:29.896133, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000003583,  0.000101587,  0.000092925, 502.121791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000092925,  0.000101587
2017-03-25 09:49:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000007947,  0.000101587,  0.000096026, 502.121791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000096026,  0.000101587
2017-03-25 09:49:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000007288,  0.000101587,  0.000122899, 494.174791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000122899,  0.000101587
2017-03-25 09:49:31.732937, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000007288,  0.000084459,  0.000122899, 501.462791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000122899,  0.000084459
2017-03-25 09:49:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000021030,  0.000084459,  0.000123484, 501.462791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000123484,  0.000084459
2017-03-25 09:49:32.909171, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000003239,  0.000084459,  0.000087289, 522.492791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000087289,  0.000084459
2017-03-25 09:49:33.559680, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000003239,  0.000114658,  0.000087289, 525.731791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000087289,  0.000114658
2017-03-25 09:49:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000001081,  0.000114658,  0.000114846, 525.731791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000114846,  0.000114658
2017-03-25 09:49:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000004331,  0.000114658,  0.000098115, 524.650791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000098115,  0.000114658
2017-03-25 09:49:35.426002, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000004331,  0.000110510,  0.000098115, 528.981791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000098115,  0.000110510
2017-03-25 09:49:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000013899,  0.000110510,  0.000133990, 528.981791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000133990,  0.000110510
2017-03-25 09:49:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000001546,  0.000110510,  0.000073418, 542.880791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000073418,  0.000110510
2017-03-25 09:49:37.292009, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000001546,  0.000125662,  0.000073418, 544.426791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000073418,  0.000125662
2017-03-25 09:49:37.908494, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000005203,  0.000125662,  0.000141300, 544.426791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000141300,  0.000125662
2017-03-25 09:49:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000014796,  0.000125662,  0.000092599, 549.629791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000092599,  0.000125662
2017-03-25 09:49:39.206017, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000014796,  0.000107080,  0.000092599, 564.425791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000092599,  0.000107080
2017-03-25 09:49:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000001089,  0.000107080,  0.000109492, 564.425791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000109492,  0.000107080
2017-03-25 09:49:40.685863, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000001089,  0.000104502,  0.000109492, 563.336791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000109492,  0.000104502
2017-03-25 09:49:40.861724, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000001089,  0.000097445,  0.000109492, 563.336791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000109492,  0.000097445
2017-03-25 09:49:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000005482,  0.000097445,  0.000083843, 563.336791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000083843,  0.000097445
2017-03-25 09:49:41.081474, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000005482,  0.000123311,  0.000083843, 557.854791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000083843,  0.000123311
2017-03-25 09:49:41.170206, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000005482,  0.000081520,  0.000083843, 557.854791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000083843,  0.000081520
2017-03-25 09:49:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000011969,  0.000081520,  0.000096463, 557.854791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000096463,  0.000081520
2017-03-25 09:49:41.985945, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000011969,  0.000088246,  0.000096463, 545.885791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000096463,  0.000088246
2017-03-25 09:49:42.441824, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000011969,  0.000119971,  0.000096463, 545.885791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000096463,  0.000119971
2017-03-25 09:49:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000005296,  0.000119971,  0.000118002, 545.885791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000118002,  0.000119971
2017-03-25 09:49:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000010526,  0.000119971,  0.000106674, 551.181791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000106674,  0.000119971
2017-03-25 09:49:44.010929, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000010526,  0.000102708,  0.000106674, 561.707791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000106674,  0.000102708
2017-03-25 09:49:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000012827,  0.000102708,  0.000071367, 561.707791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000071367,  0.000102708
2017-03-25 09:49:44.914176, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000012827,  0.000099375,  0.000071367, 548.880791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000071367,  0.000099375
2017-03-25 09:49:45.371818, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000012827,  0.000122554,  0.000071367, 548.880791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000071367,  0.000122554
2017-03-25 09:49:45.829878, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000012827,  0.000093470,  0.000071367, 548.880791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000071367,  0.000093470
2017-03-25 09:49:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000000556,  0.000093470,  0.000130830, 548.880791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000130830,  0.000093470
2017-03-25 09:49:46.907274, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000010409,  0.000093470,  0.000051202, 548.324791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000051202,  0.000093470
2017-03-25 09:49:47.759598, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000010409,  0.000121689,  0.000051202, 537.915791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000051202,  0.000121689
2017-03-25 09:49:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000026479,  0.000121689,  0.000098422, 537.915791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000098422,  0.000121689
2017-03-25 09:49:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000012080,  0.000121689,  0.000079734, 511.436791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000079734,  0.000121689
2017-03-25 09:49:49.447411, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000012080,  0.000092440,  0.000079734, 499.356791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000079734,  0.000092440
2017-03-25 09:49:49.813244, slv, 42010afffe8a0002(unknown)/1,  0.000100677, -0.000012080,  0.000088008,  0.000079734, 499.356791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000079734,  0.000088008
2017-03-25 09:49:49.907310, slv, 42010afffe8a0002(unknown)/1,  0.000100677, -0.000003131,  0.000088008,  0.000115839, 499.356791992, S, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000115839,  0.000088008
2017-03-25 09:49:49.966908, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000003131,  0.000090807,  0.000115839, 496.225791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000115839,  0.000090807
2017-03-25 09:49:50.833350, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000003131,  0.000086555,  0.000115839, 496.225791992, D, 0.000102922, 382, -0.000000928, 12675, 506, 32,  0.000115839,  0.000086555
2017-03-25 09:49:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000010760,  0.000086555,  0.000106950, 496.225791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000106950,  0.000086555
2017-03-25 09:49:51.131664, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000010760,  0.000088829,  0.000106950, 506.985791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000106950,  0.000088829
2017-03-25 09:49:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000002601,  0.000088829,  0.000099420, 506.985791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000099420,  0.000088829
2017-03-25 09:49:52.426527, slv, 42010afffe8a0002(unknown)/1,  0.000100551,  0.000002601,  0.000100613,  0.000099420, 509.586791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000099420,  0.000100613
2017-03-25 09:49:52.608731, slv, 42010afffe8a0002(unknown)/1,  0.000100537,  0.000002601,  0.000099155,  0.000099420, 509.586791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000099420,  0.000099155
2017-03-25 09:49:52.908351, slv, 42010afffe8a0002(unknown)/1,  0.000100537, -0.000005990,  0.000099155,  0.000089713, 509.586791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000089713,  0.000099155
2017-03-25 09:49:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100537, -0.000001240,  0.000099155,  0.000108882, 503.596791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000108882,  0.000099155
2017-03-25 09:49:54.103438, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000001240,  0.000105125,  0.000108882, 502.356791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000108882,  0.000105125
2017-03-25 09:49:54.582244, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000001240,  0.000088098,  0.000108882, 502.356791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000108882,  0.000088098
2017-03-25 09:49:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000006902,  0.000088098,  0.000106073, 502.356791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000106073,  0.000088098
2017-03-25 09:49:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000005256,  0.000088098,  0.000105664, 509.258791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000105664,  0.000088098
2017-03-25 09:49:56.502308, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000005256,  0.000083385,  0.000105664, 514.514791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000105664,  0.000083385
2017-03-25 09:49:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000000423,  0.000083385,  0.000096342, 514.514791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000096342,  0.000083385
2017-03-25 09:49:57.123053, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000000423,  0.000092010,  0.000096342, 514.937791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000096342,  0.000092010
2017-03-25 09:49:57.908383, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000007677,  0.000092010,  0.000120011, 514.937791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000120011,  0.000092010
2017-03-25 09:49:58.543334, slv, 42010afffe8a0002(unknown)/1,  0.000100481,  0.000007677,  0.000100997,  0.000120011, 522.614791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000120011,  0.000100997
2017-03-25 09:49:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100481,  0.000006924,  0.000100997,  0.000094769, 522.614791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000094769,  0.000100997
2017-03-25 09:49:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100481, -0.000003335,  0.000100997,  0.000099523, 529.538791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000099523,  0.000100997
2017-03-25 09:50:00.353585, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000003335,  0.000102305,  0.000099523, 526.203791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000099523,  0.000102305
2017-03-25 09:50:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000001878,  0.000102305,  0.000105277, 526.203791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000105277,  0.000102305
2017-03-25 09:50:01.884112, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000001878,  0.000112739,  0.000105277, 528.081791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000105277,  0.000112739
2017-03-25 09:50:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000019373,  0.000112739,  0.000134665, 528.081791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000134665,  0.000112739
2017-03-25 09:50:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000022197,  0.000112739,  0.000110995, 547.454791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000110995,  0.000112739
2017-03-25 09:50:03.536607, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000022197,  0.000122252,  0.000110995, 569.651791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000110995,  0.000122252
2017-03-25 09:50:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000021883,  0.000122252,  0.000134227, 569.651791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000134227,  0.000122252
2017-03-25 09:50:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000024819,  0.000122252,  0.000117057, 591.534791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000117057,  0.000122252
2017-03-25 09:50:05.183582, slv, 42010afffe8a0002(unknown)/1,  0.000101062,  0.000024819,  0.000114442,  0.000117057, 616.353791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000117057,  0.000114442
2017-03-25 09:50:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101062,  0.000010756,  0.000114442,  0.000106341, 616.353791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000106341,  0.000114442
2017-03-25 09:50:06.540721, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000010756,  0.000101218,  0.000106341, 627.109791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000106341,  0.000101218
2017-03-25 09:50:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000001396,  0.000101218,  0.000093127, 627.109791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000093127,  0.000101218
2017-03-25 09:50:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000001363,  0.000101218,  0.000106542, 625.713791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000106542,  0.000101218
2017-03-25 09:50:08.059405, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000001363,  0.000106795,  0.000106542, 624.350791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000106542,  0.000106795
2017-03-25 09:50:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000012511,  0.000106795,  0.000070895, 624.350791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000070895,  0.000106795
2017-03-25 09:50:09.572286, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000012511,  0.000091371,  0.000070895, 611.839791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000070895,  0.000091371
2017-03-25 09:50:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000003341,  0.000091371,  0.000124830, 611.839791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000124830,  0.000091371
2017-03-25 09:50:10.843365, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000003341,  0.000100569,  0.000124830, 608.498791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000124830,  0.000100569
2017-03-25 09:50:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000008214,  0.000100569,  0.000060967, 608.498791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000060967,  0.000100569
2017-03-25 09:50:11.841728, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000008214,  0.000095199,  0.000060967, 600.284791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000060967,  0.000095199
2017-03-25 09:50:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000018687,  0.000095199,  0.000103729, 600.284791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000103729,  0.000095199
2017-03-25 09:50:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000004077,  0.000095199,  0.000090099, 581.597791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000090099,  0.000095199
2017-03-25 09:50:13.530357, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000004077,  0.000095157,  0.000090099, 577.520791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000090099,  0.000095157
2017-03-25 09:50:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000002909,  0.000095157,  0.000105821, 577.520791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000105821,  0.000095157
2017-03-25 09:50:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000003209,  0.000095157,  0.000102091, 574.611791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000102091,  0.000095157
2017-03-25 09:50:15.020996, slv, 42010afffe8a0002(unknown)/1,  0.000100661,  0.000003209,  0.000093616,  0.000102091, 577.820791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000102091,  0.000093616
2017-03-25 09:50:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000100661, -0.000004375,  0.000093616,  0.000090566, 577.820791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000090566,  0.000093616
2017-03-25 09:50:16.108148, slv, 42010afffe8a0002(unknown)/1,  0.000100575, -0.000004375,  0.000094447,  0.000090566, 573.445791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000090566,  0.000094447
2017-03-25 09:50:16.612367, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000004375,  0.000095051,  0.000090566, 573.445791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000090566,  0.000095051
2017-03-25 09:50:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000005341,  0.000095051,  0.000099862, 573.445791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000099862,  0.000095051
2017-03-25 09:50:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000005526,  0.000095051,  0.000112092, 568.104791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000112092,  0.000095051
2017-03-25 09:50:18.558721, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000005526,  0.000118301,  0.000112092, 573.630791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000112092,  0.000118301
2017-03-25 09:50:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000020623,  0.000118301,  0.000130112, 573.630791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000130112,  0.000118301
2017-03-25 09:50:19.214903, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000020623,  0.000100067,  0.000130112, 594.253791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000130112,  0.000100067
2017-03-25 09:50:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000023761,  0.000100067,  0.000118652, 594.253791992, S, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000118652,  0.000100067
2017-03-25 09:50:20.622333, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000023761,  0.000131416,  0.000118652, 618.014791992, D, 0.000101897, 607, -0.000001306, 9951, 528, 22,  0.000118652,  0.000131416
2017-03-25 09:50:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000012924,  0.000131416,  0.000108969, 618.014791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000108969,  0.000131416
2017-03-25 09:50:21.026234, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000012924,  0.000140891,  0.000108969, 630.938791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000108969,  0.000140891
2017-03-25 09:50:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000003875,  0.000140891,  0.000085729, 630.938791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000085729,  0.000140891
2017-03-25 09:50:22.140323, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000003875,  0.000110073,  0.000085729, 627.063791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000085729,  0.000110073
2017-03-25 09:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000020068,  0.000110073,  0.000077113, 627.063791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000077113,  0.000110073
2017-03-25 09:50:23.477347, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000020068,  0.000115841,  0.000077113, 606.995791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000077113,  0.000115841
2017-03-25 09:50:23.568803, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000020068,  0.000073902,  0.000077113, 606.995791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000077113,  0.000073902
2017-03-25 09:50:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000015696,  0.000073902,  0.000094319, 606.995791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000094319,  0.000073902
2017-03-25 09:50:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000015590,  0.000073902,  0.000077015, 591.299791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000077015,  0.000073902
2017-03-25 09:50:25.048816, slv, 42010afffe8a0002(unknown)/1,  0.000100953, -0.000015590,  0.000099300,  0.000077015, 575.709791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000077015,  0.000099300
2017-03-25 09:50:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100953, -0.000017332,  0.000099300,  0.000090530, 575.709791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000090530,  0.000099300
2017-03-25 09:50:26.539404, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000017332,  0.000110062,  0.000090530, 558.377791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000090530,  0.000110062
2017-03-25 09:50:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000018074,  0.000110062,  0.000075121, 558.377791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000075121,  0.000110062
2017-03-25 09:50:27.497298, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000018074,  0.000105689,  0.000075121, 540.303791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000075121,  0.000105689
2017-03-25 09:50:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000012781,  0.000105689,  0.000100927, 540.303791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000100927,  0.000105689
2017-03-25 09:50:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000008392,  0.000105689,  0.000083813, 527.522791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000083813,  0.000105689
2017-03-25 09:50:29.275432, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000008392,  0.000105178,  0.000083813, 519.130791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000083813,  0.000105178
2017-03-25 09:50:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000005845,  0.000105178,  0.000105891, 519.130791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000105891,  0.000105178
2017-03-25 09:50:30.060755, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000005845,  0.000094029,  0.000105891, 513.285791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000105891,  0.000094029
2017-03-25 09:50:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000012387,  0.000094029,  0.000120096, 513.285791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000120096,  0.000094029
2017-03-25 09:50:31.200792, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000012387,  0.000144998,  0.000120096, 525.672791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000120096,  0.000144998
2017-03-25 09:50:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000026368,  0.000144998,  0.000134044, 525.672791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000134044,  0.000144998
2017-03-25 09:50:32.473459, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000026368,  0.000127369,  0.000134044, 552.040791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000134044,  0.000127369
2017-03-25 09:50:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000031480,  0.000127369,  0.000131045, 552.040791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000131045,  0.000127369
2017-03-25 09:50:33.737490, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000031480,  0.000100879,  0.000131045, 583.520791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000131045,  0.000100879
2017-03-25 09:50:33.908545, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000026397,  0.000100879,  0.000124704, 583.520791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000124704,  0.000100879
2017-03-25 09:50:34.797545, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000026397,  0.000110259,  0.000124704, 609.917791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000124704,  0.000110259
2017-03-25 09:50:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000001682,  0.000110259,  0.000082194, 609.917791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000082194,  0.000110259
2017-03-25 09:50:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000000324,  0.000110259,  0.000122224, 611.599791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000122224,  0.000110259
2017-03-25 09:50:36.690786, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000000324,  0.000127351,  0.000122224, 611.923791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000122224,  0.000127351
2017-03-25 09:50:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000001036,  0.000127351,  0.000079775, 611.923791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000079775,  0.000127351
2017-03-25 09:50:37.374987, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000001036,  0.000113925,  0.000079775, 610.887791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000079775,  0.000113925
2017-03-25 09:50:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000000012,  0.000113925,  0.000124708, 610.887791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000124708,  0.000113925
2017-03-25 09:50:38.245114, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000000012,  0.000112313,  0.000124708, 610.875791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000124708,  0.000112313
2017-03-25 09:50:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000005685,  0.000112313,  0.000068648, 610.875791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000068648,  0.000112313
2017-03-25 09:50:39.668753, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000005685,  0.000111358,  0.000068648, 605.190791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000068648,  0.000111358
2017-03-25 09:50:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000005901,  0.000111358,  0.000124388, 605.190791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000124388,  0.000111358
2017-03-25 09:50:40.005414, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000005901,  0.000118312,  0.000124388, 599.289791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000124388,  0.000118312
2017-03-25 09:50:40.522410, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000005901,  0.000128200,  0.000124388, 599.289791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000124388,  0.000128200
2017-03-25 09:50:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000001696,  0.000128200,  0.000077471, 599.289791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000077471,  0.000128200
2017-03-25 09:50:41.303060, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000001696,  0.000146887,  0.000077471, 597.593791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000077471,  0.000146887
2017-03-25 09:50:41.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000027687,  0.000146887,  0.000073047, 597.593791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000073047,  0.000146887
2017-03-25 09:50:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000020976,  0.000146887,  0.000091150, 569.906791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000091150,  0.000146887
2017-03-25 09:50:43.158247, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000020976,  0.000116838,  0.000091150, 548.930791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000091150,  0.000116838
2017-03-25 09:50:43.188048, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000020976,  0.000101788,  0.000091150, 548.930791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000091150,  0.000101788
2017-03-25 09:50:43.239506, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000020976,  0.000090491,  0.000091150, 548.930791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000091150,  0.000090491
2017-03-25 09:50:43.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000001711,  0.000090491,  0.000111462, 548.930791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000111462,  0.000090491
2017-03-25 09:50:44.093111, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000001711,  0.000103381,  0.000111462, 547.219791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000111462,  0.000103381
2017-03-25 09:50:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000012210,  0.000103381,  0.000118817, 547.219791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000118817,  0.000103381
2017-03-25 09:50:45.811426, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000012210,  0.000114538,  0.000118817, 559.429791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000118817,  0.000114538
2017-03-25 09:50:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000007289,  0.000114538,  0.000101701, 559.429791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000101701,  0.000114538
2017-03-25 09:50:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000011535,  0.000114538,  0.000127452, 566.718791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000127452,  0.000114538
2017-03-25 09:50:47.353451, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000011535,  0.000104810,  0.000127452, 578.253791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000127452,  0.000104810
2017-03-25 09:50:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000018256,  0.000104810,  0.000115354, 578.253791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000115354,  0.000104810
2017-03-25 09:50:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000004951,  0.000104810,  0.000081246, 596.509791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000081246,  0.000104810
2017-03-25 09:50:49.294062, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000004951,  0.000103944,  0.000081246, 591.558791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000081246,  0.000103944
2017-03-25 09:50:49.516496, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000004951,  0.000128196,  0.000081246, 591.558791992, D, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000081246,  0.000128196
2017-03-25 09:50:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000001937,  0.000128196,  0.000121326, 591.558791992, S, 0.000100742, 261, 0.000004060, 11192, 564, 43,  0.000121326,  0.000128196
2017-03-25 09:50:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000014607,  0.000128196,  0.000114280, 589.621791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000114280,  0.000128196
2017-03-25 09:50:51.004829, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000014607,  0.000126388,  0.000114280, 604.228791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000114280,  0.000126388
2017-03-25 09:50:51.601419, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000014607,  0.000128242,  0.000114280, 604.228791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000114280,  0.000128242
2017-03-25 09:50:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000012484,  0.000128242,  0.000117500, 604.228791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000117500,  0.000128242
2017-03-25 09:50:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000002624,  0.000128242,  0.000084483, 616.712791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000084483,  0.000128242
2017-03-25 09:50:53.231198, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000002624,  0.000111717,  0.000084483, 614.088791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000084483,  0.000111717
2017-03-25 09:50:53.908526, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000010120,  0.000111717,  0.000102601, 614.088791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000102601,  0.000111717
2017-03-25 09:50:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000000205,  0.000111717,  0.000104408, 603.968791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000104408,  0.000111717
2017-03-25 09:50:55.123162, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000000205,  0.000111449,  0.000104408, 603.763791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000104408,  0.000111449
2017-03-25 09:50:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000000943,  0.000111449,  0.000104888, 603.763791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000104888,  0.000111449
2017-03-25 09:50:56.833900, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000000943,  0.000162509,  0.000104888, 604.706791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000104888,  0.000162509
2017-03-25 09:50:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000008788,  0.000162509,  0.000085201, 604.706791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000085201,  0.000162509
2017-03-25 09:50:57.800527, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000008788,  0.000129947,  0.000085201, 595.918791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000085201,  0.000129947
2017-03-25 09:50:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000021107,  0.000129947,  0.000080775, 595.918791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000080775,  0.000129947
2017-03-25 09:50:58.908614, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000012459,  0.000129947,  0.000102758, 574.811791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000102758,  0.000129947
2017-03-25 09:50:59.783939, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000012459,  0.000103428,  0.000102758, 562.352791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000102758,  0.000103428
2017-03-25 09:50:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000001211,  0.000103428,  0.000103288, 562.352791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000103288,  0.000103428
2017-03-25 09:51:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000003929,  0.000103428,  0.000097338, 561.141791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000097338,  0.000103428
2017-03-25 09:51:00.974396, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000003929,  0.000118554,  0.000097338, 557.212791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000097338,  0.000118554
2017-03-25 09:51:01.431344, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000003929,  0.000106585,  0.000097338, 557.212791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000097338,  0.000106585
2017-03-25 09:51:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000004250,  0.000106585,  0.000102677, 557.212791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000102677,  0.000106585
2017-03-25 09:51:02.372509, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000004250,  0.000097910,  0.000102677, 552.962791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000102677,  0.000097910
2017-03-25 09:51:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000016923,  0.000097910,  0.000071975, 552.962791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000071975,  0.000097910
2017-03-25 09:51:03.340940, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000016923,  0.000094752,  0.000071975, 536.039791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000071975,  0.000094752
2017-03-25 09:51:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000022514,  0.000094752,  0.000091252, 536.039791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000091252,  0.000094752
2017-03-25 09:51:04.583117, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000022514,  0.000090866,  0.000091252, 513.525791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000091252,  0.000090866
2017-03-25 09:51:04.664178, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000022514,  0.000114000,  0.000091252, 513.525791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000091252,  0.000114000
2017-03-25 09:51:04.905098, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000022514,  0.000093112,  0.000091252, 513.525791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000091252,  0.000093112
2017-03-25 09:51:04.907246, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000032504,  0.000093112,  0.000051331, 513.525791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000051331,  0.000093112
2017-03-25 09:51:05.411232, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000032504,  0.000103930,  0.000051331, 481.021791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000051331,  0.000103930
2017-03-25 09:51:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000008376,  0.000103930,  0.000138750, 481.021791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000138750,  0.000103930
2017-03-25 09:51:06.552088, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000008376,  0.000090598,  0.000138750, 472.645791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000138750,  0.000090598
2017-03-25 09:51:06.686169, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000008376,  0.000093272,  0.000138750, 472.645791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000138750,  0.000093272
2017-03-25 09:51:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000014884,  0.000093272,  0.000097640, 472.645791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000097640,  0.000093272
2017-03-25 09:51:07.876422, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000014884,  0.000085384,  0.000097640, 487.529791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000097640,  0.000085384
2017-03-25 09:51:07.887127, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000014884,  0.000079069,  0.000097640, 487.529791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000097640,  0.000079069
2017-03-25 09:51:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000014994,  0.000079069,  0.000138845, 487.529791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000138845,  0.000079069
2017-03-25 09:51:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000011212,  0.000079069,  0.000089871, 502.523791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000089871,  0.000079069
2017-03-25 09:51:09.444815, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000011212,  0.000121327,  0.000089871, 513.735791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000089871,  0.000121327
2017-03-25 09:51:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000006911,  0.000121327,  0.000102502, 513.735791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000102502,  0.000121327
2017-03-25 09:51:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000011185,  0.000121327,  0.000125969, 506.824791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000125969,  0.000121327
2017-03-25 09:51:10.971572, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000011185,  0.000091109,  0.000125969, 518.009791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000125969,  0.000091109
2017-03-25 09:51:11.499257, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000011185,  0.000094369,  0.000125969, 518.009791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000125969,  0.000094369
2017-03-25 09:51:11.837368, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000011185,  0.000108920,  0.000125969, 518.009791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000125969,  0.000108920
2017-03-25 09:51:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000017449,  0.000108920,  0.000115357, 518.009791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000115357,  0.000108920
2017-03-25 09:51:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000049125,  0.000108920,  0.000189647, 535.458791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000189647,  0.000108920
2017-03-25 09:51:13.219270, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000049125,  0.000102449,  0.000189647, 584.583791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000189647,  0.000102449
2017-03-25 09:51:13.776563, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000049125,  0.000112504,  0.000189647, 584.583791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000189647,  0.000112504
2017-03-25 09:51:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000036385,  0.000112504,  0.000091019, 584.583791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000091019,  0.000112504
2017-03-25 09:51:14.166008, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000036385,  0.000115189,  0.000091019, 620.968791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000091019,  0.000115189
2017-03-25 09:51:14.401268, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000036385,  0.000104047,  0.000091019, 620.968791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000091019,  0.000104047
2017-03-25 09:51:14.676766, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000036385,  0.000101596,  0.000091019, 620.968791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000091019,  0.000101596
2017-03-25 09:51:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000005442,  0.000101596,  0.000107294, 620.968791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000107294,  0.000101596
2017-03-25 09:51:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000001463,  0.000101596,  0.000104989, 615.526791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000104989,  0.000101596
2017-03-25 09:51:16.608157, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000001463,  0.000108956,  0.000104989, 616.989791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000104989,  0.000108956
2017-03-25 09:51:16.783897, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000001463,  0.000110561,  0.000104989, 616.989791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000104989,  0.000110561
2017-03-25 09:51:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000015957,  0.000110561,  0.000072449, 616.989791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000072449,  0.000110561
2017-03-25 09:51:17.281680, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000015957,  0.000109553,  0.000072449, 601.032791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000072449,  0.000109553
2017-03-25 09:51:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000007616,  0.000109553,  0.000152048, 601.032791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000152048,  0.000109553
2017-03-25 09:51:18.701225, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000007616,  0.000118009,  0.000152048, 608.648791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000152048,  0.000118009
2017-03-25 09:51:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000016002,  0.000118009,  0.000089270, 608.648791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000089270,  0.000118009
2017-03-25 09:51:19.473423, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000016002,  0.000110545,  0.000089270, 624.650791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000089270,  0.000110545
2017-03-25 09:51:19.600755, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000016002,  0.000108080,  0.000089270, 624.650791992, D, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000089270,  0.000108080
2017-03-25 09:51:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000012614,  0.000108080,  0.000095058, 624.650791992, S, 0.000102063, 935, -0.000000946, 14924, 579, 33,  0.000095058,  0.000108080
2017-03-25 09:51:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000016158,  0.000108080,  0.000082294, 612.036791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000082294,  0.000108080
2017-03-25 09:51:20.912087, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000016158,  0.000088720,  0.000082294, 595.878791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000082294,  0.000088720
2017-03-25 09:51:21.394916, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000016158,  0.000113872,  0.000082294, 595.878791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000082294,  0.000113872
2017-03-25 09:51:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000016842,  0.000113872,  0.000093289, 595.878791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000093289,  0.000113872
2017-03-25 09:51:22.488783, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000016842,  0.000122745,  0.000093289, 579.036791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000093289,  0.000122745
2017-03-25 09:51:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000025608,  0.000122745,  0.000064340, 579.036791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000064340,  0.000122745
2017-03-25 09:51:23.783432, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000025608,  0.000104985,  0.000064340, 553.428791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000064340,  0.000104985
2017-03-25 09:51:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000027150,  0.000104985,  0.000090057, 553.428791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000090057,  0.000104985
2017-03-25 09:51:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000007499,  0.000104985,  0.000133512, 526.278791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000133512,  0.000104985
2017-03-25 09:51:25.456534, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000007499,  0.000090490,  0.000133512, 533.777791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000133512,  0.000090490
2017-03-25 09:51:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000016361,  0.000090490,  0.000107689, 533.777791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000107689,  0.000090490
2017-03-25 09:51:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000002813,  0.000090490,  0.000106324, 550.138791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000106324,  0.000090490
2017-03-25 09:51:27.007329, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000002813,  0.000102103,  0.000106324, 552.951791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000106324,  0.000102103
2017-03-25 09:51:27.243035, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000002813,  0.000101592,  0.000106324, 552.951791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000106324,  0.000101592
2017-03-25 09:51:27.884389, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000002813,  0.000083428,  0.000106324, 552.951791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000106324,  0.000083428
2017-03-25 09:51:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000017146,  0.000083428,  0.000136338, 552.951791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000136338,  0.000083428
2017-03-25 09:51:28.677290, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000017146,  0.000126007,  0.000136338, 570.097791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000136338,  0.000126007
2017-03-25 09:51:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000001997,  0.000126007,  0.000068157, 570.097791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000068157,  0.000126007
2017-03-25 09:51:28.993900, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000001997,  0.000107233,  0.000068157, 568.100791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000068157,  0.000107233
2017-03-25 09:51:29.876165, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000001997,  0.000102687,  0.000068157, 568.100791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000068157,  0.000102687
2017-03-25 09:51:29.908495, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000010849,  0.000102687,  0.000118572, 568.100791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000118572,  0.000102687
2017-03-25 09:51:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000033111,  0.000102687,  0.000155879, 557.251791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000155879,  0.000102687
2017-03-25 09:51:31.174985, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000033111,  0.000097682,  0.000155879, 590.362791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000155879,  0.000097682
2017-03-25 09:51:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000023162,  0.000097682,  0.000098704, 590.362791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000098704,  0.000097682
2017-03-25 09:51:32.632390, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000023162,  0.000117181,  0.000098704, 613.524791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000098704,  0.000117181
2017-03-25 09:51:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000017481,  0.000117181,  0.000074830, 613.524791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000074830,  0.000117181
2017-03-25 09:51:33.648550, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000017481,  0.000087210,  0.000074830, 596.043791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000074830,  0.000087210
2017-03-25 09:51:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000010544,  0.000087210,  0.000112632, 596.043791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000112632,  0.000087210
2017-03-25 09:51:34.137571, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000010544,  0.000117831,  0.000112632, 585.499791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000112632,  0.000117831
2017-03-25 09:51:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000009393,  0.000117831,  0.000076883, 585.499791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000076883,  0.000117831
2017-03-25 09:51:35.605703, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000009393,  0.000105111,  0.000076883, 576.106791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000076883,  0.000105111
2017-03-25 09:51:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000009140,  0.000105111,  0.000113029, 576.106791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000113029,  0.000105111
2017-03-25 09:51:36.179404, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000009140,  0.000099350,  0.000113029, 566.966791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000113029,  0.000099350
2017-03-25 09:51:36.194887, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000009140,  0.000113058,  0.000113029, 566.966791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000113029,  0.000113058
2017-03-25 09:51:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000003156,  0.000113058,  0.000088837, 566.966791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000088837,  0.000113058
2017-03-25 09:51:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000008608,  0.000113058,  0.000102126, 563.810791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000102126,  0.000113058
2017-03-25 09:51:38.190600, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000008608,  0.000103456,  0.000102126, 555.202791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000102126,  0.000103456
2017-03-25 09:51:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000006840,  0.000103456,  0.000092433, 555.202791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000092433,  0.000103456
2017-03-25 09:51:39.102280, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000006840,  0.000136693,  0.000092433, 548.362791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000092433,  0.000136693
2017-03-25 09:51:39.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000003040,  0.000136693,  0.000109857, 548.362791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000109857,  0.000136693
2017-03-25 09:51:40.499512, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000003040,  0.000112327,  0.000109857, 545.322791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000109857,  0.000112327
2017-03-25 09:51:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000012082,  0.000112327,  0.000074554, 545.322791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000074554,  0.000112327
2017-03-25 09:51:41.052354, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000012082,  0.000107211,  0.000074554, 533.240791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000074554,  0.000107211
2017-03-25 09:51:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000011914,  0.000107211,  0.000110275, 533.240791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000110275,  0.000107211
2017-03-25 09:51:42.353338, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000011914,  0.000127803,  0.000110275, 521.326791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000110275,  0.000127803
2017-03-25 09:51:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000004296,  0.000127803,  0.000089747, 521.326791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000089747,  0.000127803
2017-03-25 09:51:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000007384,  0.000127803,  0.000133645, 517.030791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000133645,  0.000127803
2017-03-25 09:51:43.985725, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000007384,  0.000100093,  0.000133645, 524.414791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000133645,  0.000100093
2017-03-25 09:51:44.813935, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000007384,  0.000095289,  0.000133645, 524.414791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000133645,  0.000095289
2017-03-25 09:51:44.908723, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000007828,  0.000095289,  0.000091022, 524.414791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000091022,  0.000095289
2017-03-25 09:51:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000011290,  0.000095289,  0.000095795, 532.242791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000095795,  0.000095289
2017-03-25 09:51:46.046160, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000011290,  0.000101136,  0.000095795, 520.952791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000095795,  0.000101136
2017-03-25 09:51:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000016110,  0.000101136,  0.000081411, 520.952791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000081411,  0.000101136
2017-03-25 09:51:47.854190, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000016110,  0.000103589,  0.000081411, 504.842791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000081411,  0.000103589
2017-03-25 09:51:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000018449,  0.000103589,  0.000091001, 504.842791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000091001,  0.000103589
2017-03-25 09:51:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000016587,  0.000103589,  0.000084990, 486.393791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000084990,  0.000103589
2017-03-25 09:51:49.180112, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000016587,  0.000128317,  0.000084990, 469.806791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000084990,  0.000128317
2017-03-25 09:51:49.831712, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000016587,  0.000094119,  0.000084990, 469.806791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000084990,  0.000094119
2017-03-25 09:51:49.908600, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000004269,  0.000094119,  0.000115460, 469.806791992, S, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000115460,  0.000094119
2017-03-25 09:51:50.411750, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000004269,  0.000097113,  0.000115460, 465.537791992, D, 0.000103961, 611, 0.000000747, 17262, 567, 49,  0.000115460,  0.000097113
2017-03-25 09:51:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000005144,  0.000097113,  0.000103538, 465.537791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000103538,  0.000097113
2017-03-25 09:51:51.864913, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000005144,  0.000096857,  0.000103538, 470.681791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000103538,  0.000096857
2017-03-25 09:51:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000008696,  0.000096857,  0.000122446, 470.681791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000122446,  0.000096857
2017-03-25 09:51:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000005174,  0.000096857,  0.000096477, 479.377791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000096477,  0.000096857
2017-03-25 09:51:53.827747, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000005174,  0.000107250,  0.000096477, 484.551791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000096477,  0.000107250
2017-03-25 09:51:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000008188,  0.000107250,  0.000128423, 484.551791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000128423,  0.000107250
2017-03-25 09:51:54.890409, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000008188,  0.000093613,  0.000128423, 492.739791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000128423,  0.000093613
2017-03-25 09:51:54.908587, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000020149,  0.000093613,  0.000120383, 492.739791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000120383,  0.000093613
2017-03-25 09:51:55.437270, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000020149,  0.000099132,  0.000120383, 512.888791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000120383,  0.000099132
2017-03-25 09:51:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000003109,  0.000099132,  0.000094471, 512.888791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000094471,  0.000099132
2017-03-25 09:51:56.694614, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000003109,  0.000097502,  0.000094471, 515.997791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000094471,  0.000097502
2017-03-25 09:51:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000019348,  0.000097502,  0.000075541, 515.997791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000075541,  0.000097502
2017-03-25 09:51:57.430215, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000019348,  0.000110324,  0.000075541, 496.649791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000075541,  0.000110324
2017-03-25 09:51:57.527725, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000019348,  0.000097161,  0.000075541, 496.649791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000075541,  0.000097161
2017-03-25 09:51:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000000965,  0.000097161,  0.000130835, 496.649791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000130835,  0.000097161
2017-03-25 09:51:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000007240,  0.000097161,  0.000091570, 495.684791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000091570,  0.000097161
2017-03-25 09:51:59.020605, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000007240,  0.000086404,  0.000091570, 502.924791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000091570,  0.000086404
2017-03-25 09:51:59.908677, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000007242,  0.000086404,  0.000101615, 502.924791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000101615,  0.000086404
2017-03-25 09:52:00.397569, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000007242,  0.000100784,  0.000101615, 495.682791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000101615,  0.000100784
2017-03-25 09:52:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000009015,  0.000100784,  0.000087633, 495.682791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000087633,  0.000100784
2017-03-25 09:52:01.287729, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000009015,  0.000093347,  0.000087633, 486.667791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000087633,  0.000093347
2017-03-25 09:52:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000004353,  0.000093347,  0.000128095, 486.667791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000128095,  0.000093347
2017-03-25 09:52:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000004656,  0.000093347,  0.000088118, 491.020791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000088118,  0.000093347
2017-03-25 09:52:03.097172, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000004656,  0.000099409,  0.000088118, 495.676791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000088118,  0.000099409
2017-03-25 09:52:03.356215, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000004656,  0.000154720,  0.000088118, 495.676791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000088118,  0.000154720
2017-03-25 09:52:03.545071, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000004656,  0.000119391,  0.000088118, 495.676791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000088118,  0.000119391
2017-03-25 09:52:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000008755,  0.000119391,  0.000101306, 495.676791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000101306,  0.000119391
2017-03-25 09:52:04.811697, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000008755,  0.000093708,  0.000101306, 486.921791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000101306,  0.000093708
2017-03-25 09:52:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000009283,  0.000093708,  0.000087051, 486.921791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000087051,  0.000093708
2017-03-25 09:52:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000001458,  0.000093708,  0.000116912, 477.638791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000116912,  0.000093708
2017-03-25 09:52:06.086803, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000001458,  0.000129565,  0.000116912, 476.180791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000116912,  0.000129565
2017-03-25 09:52:06.764444, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000001458,  0.000104007,  0.000116912, 476.180791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000116912,  0.000104007
2017-03-25 09:52:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000005485,  0.000104007,  0.000079313, 476.180791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000079313,  0.000104007
2017-03-25 09:52:07.499082, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000005485,  0.000126917,  0.000079313, 470.695791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000079313,  0.000126917
2017-03-25 09:52:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000026340,  0.000126917,  0.000180925, 470.695791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000180925,  0.000126917
2017-03-25 09:52:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000053285,  0.000126917,  0.000133251, 497.035791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000133251,  0.000126917
2017-03-25 09:52:09.347701, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000053285,  0.000099848,  0.000133251, 550.320791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000133251,  0.000099848
2017-03-25 09:52:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000019667,  0.000099848,  0.000113783, 550.320791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000113783,  0.000099848
2017-03-25 09:52:10.040812, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000019667,  0.000114715,  0.000113783, 569.987791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000113783,  0.000114715
2017-03-25 09:52:10.770898, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000019667,  0.000105629,  0.000113783, 569.987791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000113783,  0.000105629
2017-03-25 09:52:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000029216,  0.000105629,  0.000152747, 569.987791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000152747,  0.000105629
2017-03-25 09:52:11.531054, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000029216,  0.000110630,  0.000152747, 599.203791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000152747,  0.000110630
2017-03-25 09:52:11.621292, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000029216,  0.000103577,  0.000152747, 599.203791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000152747,  0.000103577
2017-03-25 09:52:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000021231,  0.000103577,  0.000098772, 599.203791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000098772,  0.000103577
2017-03-25 09:52:12.904101, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000021231,  0.000112544,  0.000098772, 620.434791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000098772,  0.000112544
2017-03-25 09:52:12.907229, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000041751,  0.000112544,  0.000027626, 620.434791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000027626,  0.000112544
2017-03-25 09:52:12.965092, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000041751,  0.000115219,  0.000027626, 578.683791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000027626,  0.000115219
2017-03-25 09:52:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000043634,  0.000115219,  0.000094936, 578.683791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000094936,  0.000115219
2017-03-25 09:52:14.687641, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000043634,  0.000128043,  0.000094936, 535.049791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000094936,  0.000128043
2017-03-25 09:52:14.798683, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000043634,  0.000118036,  0.000094936, 535.049791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000094936,  0.000118036
2017-03-25 09:52:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000002565,  0.000118036,  0.000119628, 535.049791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000119628,  0.000118036
2017-03-25 09:52:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000002945,  0.000118036,  0.000095557, 537.614791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000095557,  0.000118036
2017-03-25 09:52:16.091586, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000002945,  0.000101486,  0.000095557, 540.559791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000095557,  0.000101486
2017-03-25 09:52:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000004452,  0.000101486,  0.000104801, 540.559791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000104801,  0.000101486
2017-03-25 09:52:17.621947, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000004452,  0.000094188,  0.000104801, 536.107791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000104801,  0.000094188
2017-03-25 09:52:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000000436,  0.000094188,  0.000103467, 536.107791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000103467,  0.000094188
2017-03-25 09:52:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000008859,  0.000094188,  0.000087866, 535.671791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000087866,  0.000094188
2017-03-25 09:52:19.058575, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000008859,  0.000103298,  0.000087866, 526.812791992, D, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000087866,  0.000103298
2017-03-25 09:52:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000000317,  0.000103298,  0.000121712, 526.812791992, S, 0.000104318, 188, -0.000004883, 14110, 547, 36,  0.000121712,  0.000103298
2017-03-25 09:52:20.908642, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000005734,  0.000103298,  0.000075655, 527.129791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000075655,  0.000103298
2017-03-25 09:52:21.003137, slv, 42010afffe8a0002(unknown)/1,  0.000104233, -0.000005734,  0.000103679,  0.000075655, 521.395791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000075655,  0.000103679
2017-03-25 09:52:21.113483, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000005734,  0.000154397,  0.000075655, 521.395791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000075655,  0.000154397
2017-03-25 09:52:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000005163,  0.000154397,  0.000122641, 521.395791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000122641,  0.000154397
2017-03-25 09:52:22.003044, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000005163,  0.000123713,  0.000122641, 516.232791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000122641,  0.000123713
2017-03-25 09:52:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000015992,  0.000123713,  0.000117985, 516.232791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000117985,  0.000123713
2017-03-25 09:52:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000015644,  0.000123713,  0.000122178, 532.224791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000122178,  0.000123713
2017-03-25 09:52:23.910138, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000015644,  0.000091638,  0.000122178, 547.868791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000122178,  0.000091638
2017-03-25 09:52:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000000649,  0.000091638,  0.000088160, 547.868791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000088160,  0.000091638
2017-03-25 09:52:25.083025, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000000649,  0.000112720,  0.000088160, 548.517791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000088160,  0.000112720
2017-03-25 09:52:25.908635, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000016406,  0.000112720,  0.000088218, 548.517791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000088218,  0.000112720
2017-03-25 09:52:26.519415, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000016406,  0.000093302,  0.000088218, 532.111791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000088218,  0.000093302
2017-03-25 09:52:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000022874,  0.000093302,  0.000075070, 532.111791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000075070,  0.000093302
2017-03-25 09:52:27.683866, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000022874,  0.000113079,  0.000075070, 509.237791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000075070,  0.000113079
2017-03-25 09:52:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000014672,  0.000113079,  0.000104295, 509.237791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000104295,  0.000113079
2017-03-25 09:52:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000012317,  0.000113079,  0.000079591, 494.565791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000079591,  0.000113079
2017-03-25 09:52:29.592120, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000012317,  0.000097919,  0.000079591, 482.248791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000079591,  0.000097919
2017-03-25 09:52:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000005427,  0.000097919,  0.000117873, 482.248791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000117873,  0.000097919
2017-03-25 09:52:30.908598, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000043451,  0.000097919,  0.000177147, 476.821791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000177147,  0.000097919
2017-03-25 09:52:31.125881, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000043451,  0.000101007,  0.000177147, 520.272791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000177147,  0.000101007
2017-03-25 09:52:31.783173, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000043451,  0.000095021,  0.000177147, 520.272791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000177147,  0.000095021
2017-03-25 09:52:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000029029,  0.000095021,  0.000089704, 520.272791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000089704,  0.000095021
2017-03-25 09:52:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000007192,  0.000095021,  0.000105380, 549.301791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000105380,  0.000095021
2017-03-25 09:52:33.068246, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000007192,  0.000162421,  0.000105380, 542.109791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000105380,  0.000162421
2017-03-25 09:52:33.491965, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000007192,  0.000115534,  0.000105380, 542.109791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000105380,  0.000115534
2017-03-25 09:52:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000004898,  0.000115534,  0.000095030, 542.109791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000095030,  0.000115534
2017-03-25 09:52:33.958568, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000004898,  0.000126024,  0.000095030, 537.211791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000095030,  0.000126024
2017-03-25 09:52:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000009922,  0.000126024,  0.000096148, 537.211791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000096148,  0.000126024
2017-03-25 09:52:35.502362, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000009922,  0.000093797,  0.000096148, 527.289791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000096148,  0.000093797
2017-03-25 09:52:35.908806, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000092345,  0.000093797,  0.000299599, 527.289791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000299599,  0.000093797
2017-03-25 09:52:36.114949, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000092345,  0.000101585,  0.000299599, 619.634791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000299599,  0.000101585
2017-03-25 09:52:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000092088,  0.000101585,  0.000096250, 619.634791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000096250,  0.000101585
2017-03-25 09:52:37.848009, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000092088,  0.000117249,  0.000096250, 711.722791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000096250,  0.000117249
2017-03-25 09:52:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000022742,  0.000117249,  0.000071340, 711.722791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000071340,  0.000117249
2017-03-25 09:52:38.666857, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000022742,  0.000126796,  0.000071340, 688.980791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000071340,  0.000126796
2017-03-25 09:52:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000043390,  0.000126796,  0.000055633, 688.980791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000055633,  0.000126796
2017-03-25 09:52:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000034315,  0.000126796,  0.000089428, 645.590791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000089428,  0.000126796
2017-03-25 09:52:39.956908, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000034315,  0.000125433,  0.000089428, 611.275791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000089428,  0.000125433
2017-03-25 09:52:40.424378, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000034315,  0.000108710,  0.000089428, 611.275791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000089428,  0.000108710
2017-03-25 09:52:40.908581, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000000252,  0.000108710,  0.000123649, 611.275791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000123649,  0.000108710
2017-03-25 09:52:41.091757, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000000252,  0.000101312,  0.000123649, 611.023791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000123649,  0.000101312
2017-03-25 09:52:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000007806,  0.000101312,  0.000074194, 611.023791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000074194,  0.000101312
2017-03-25 09:52:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000025855,  0.000101312,  0.000087535, 603.217791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000087535,  0.000101312
2017-03-25 09:52:43.074793, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000025855,  0.000109702,  0.000087535, 577.362791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000087535,  0.000109702
2017-03-25 09:52:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000017936,  0.000109702,  0.000090013, 577.362791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000090013,  0.000109702
2017-03-25 09:52:44.272240, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000017936,  0.000121315,  0.000090013, 559.426791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000090013,  0.000121315
2017-03-25 09:52:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000007400,  0.000121315,  0.000108519, 559.426791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000108519,  0.000121315
2017-03-25 09:52:45.699639, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000007400,  0.000130371,  0.000108519, 552.026791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000108519,  0.000130371
2017-03-25 09:52:45.772800, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000007400,  0.000125413,  0.000108519, 552.026791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000108519,  0.000125413
2017-03-25 09:52:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000007618,  0.000125413,  0.000120252, 552.026791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000120252,  0.000125413
2017-03-25 09:52:46.252898, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000007618,  0.000129640,  0.000120252, 559.644791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000120252,  0.000129640
2017-03-25 09:52:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000002604,  0.000129640,  0.000088566, 559.644791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000088566,  0.000129640
2017-03-25 09:52:47.741110, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000002604,  0.000101554,  0.000088566, 557.040791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000088566,  0.000101554
2017-03-25 09:52:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000010647,  0.000101554,  0.000104430, 557.040791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000104430,  0.000101554
2017-03-25 09:52:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000016238,  0.000101554,  0.000077430, 546.393791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000077430,  0.000101554
2017-03-25 09:52:49.536674, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000016238,  0.000124320,  0.000077430, 530.155791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000077430,  0.000124320
2017-03-25 09:52:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000022236,  0.000124320,  0.000092289, 530.155791992, S, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000092289,  0.000124320
2017-03-25 09:52:50.127472, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000022236,  0.000109383,  0.000092289, 507.919791992, D, 0.000104108, 495, 0.000002053, 18816, 516, 38,  0.000092289,  0.000109383
2017-03-25 09:52:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000001796,  0.000109383,  0.000118070, 507.919791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000118070,  0.000109383
2017-03-25 09:52:50.908702, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000001796,  0.000061097,  0.000118070, 506.123791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000118070,  0.000061097
2017-03-25 09:52:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000011257,  0.000061097,  0.000118117, 506.123791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000118117,  0.000061097
2017-03-25 09:52:52.234675, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000011257,  0.000088072,  0.000118117, 517.380791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000118117,  0.000088072
2017-03-25 09:52:52.261968, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000011257,  0.000106898,  0.000118117, 517.380791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000118117,  0.000106898
2017-03-25 09:52:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000010179,  0.000106898,  0.000074870, 517.380791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000074870,  0.000106898
2017-03-25 09:52:52.987524, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000010179,  0.000109271,  0.000074870, 507.201791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000074870,  0.000109271
2017-03-25 09:52:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000008645,  0.000109271,  0.000120975, 507.201791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000120975,  0.000109271
2017-03-25 09:52:54.423474, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000008645,  0.000105234,  0.000120975, 498.556791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000120975,  0.000105234
2017-03-25 09:52:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000000472,  0.000105234,  0.000092975, 498.556791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000092975,  0.000105234
2017-03-25 09:52:55.340190, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000000472,  0.000086434,  0.000092975, 499.028791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000092975,  0.000086434
2017-03-25 09:52:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000006567,  0.000086434,  0.000106755, 499.028791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000106755,  0.000086434
2017-03-25 09:52:55.972866, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000006567,  0.000090977,  0.000106755, 492.461791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000106755,  0.000090977
2017-03-25 09:52:56.581456, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000006567,  0.000124739,  0.000106755, 492.461791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000106755,  0.000124739
2017-03-25 09:52:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000007826,  0.000124739,  0.000090206, 492.461791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000090206,  0.000124739
2017-03-25 09:52:56.934423, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000007826,  0.000091847,  0.000090206, 484.635791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000090206,  0.000091847
2017-03-25 09:52:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000009556,  0.000091847,  0.000103079, 484.635791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000103079,  0.000091847
2017-03-25 09:52:58.731418, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000009556,  0.000093322,  0.000103079, 475.079791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000103079,  0.000093322
2017-03-25 09:52:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000011790,  0.000093322,  0.000085514, 475.079791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000085514,  0.000093322
2017-03-25 09:52:59.248119, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000011790,  0.000085396,  0.000085514, 463.289791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000085514,  0.000085396
2017-03-25 09:52:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000009947,  0.000085396,  0.000106363, 463.289791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000106363,  0.000085396
2017-03-25 09:53:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000002646,  0.000085396,  0.000110479, 453.342791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000110479,  0.000085396
2017-03-25 09:53:01.134676, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000002646,  0.000105013,  0.000110479, 455.988791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000110479,  0.000105013
2017-03-25 09:53:01.588720, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000002646,  0.000078989,  0.000110479, 455.988791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000110479,  0.000078989
2017-03-25 09:53:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000002047,  0.000078989,  0.000096764, 455.988791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000096764,  0.000078989
2017-03-25 09:53:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000013095,  0.000078989,  0.000088171, 453.941791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000088171,  0.000078989
2017-03-25 09:53:03.390347, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000013095,  0.000074299,  0.000088171, 440.846791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000088171,  0.000074299
2017-03-25 09:53:03.700635, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000013095,  0.000094725,  0.000088171, 440.846791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000088171,  0.000094725
2017-03-25 09:53:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000011324,  0.000094725,  0.000099735, 440.846791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000099735,  0.000094725
2017-03-25 09:53:04.621085, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000011324,  0.000114499,  0.000099735, 429.522791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000099735,  0.000114499
2017-03-25 09:53:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000012295,  0.000114499,  0.000134750, 429.522791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000134750,  0.000114499
2017-03-25 09:53:05.908334, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000038307,  0.000114499,  0.000151671, 441.817791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000151671,  0.000114499
2017-03-25 09:53:05.966411, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000038307,  0.000083466,  0.000151671, 480.124791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000151671,  0.000083466
2017-03-25 09:53:06.889086, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000038307,  0.000088702,  0.000151671, 480.124791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000151671,  0.000088702
2017-03-25 09:53:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000023520,  0.000088702,  0.000105509, 480.124791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000105509,  0.000088702
2017-03-25 09:53:07.542501, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000023520,  0.000089987,  0.000105509, 503.644791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000105509,  0.000089987
2017-03-25 09:53:07.706560, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000023520,  0.000103053,  0.000105509, 503.644791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000105509,  0.000103053
2017-03-25 09:53:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000002929,  0.000103053,  0.000099096, 503.644791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000099096,  0.000103053
2017-03-25 09:53:07.919169, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000002929,  0.000101330,  0.000099096, 500.715791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000099096,  0.000101330
2017-03-25 09:53:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000006760,  0.000101330,  0.000097789, 500.715791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000097789,  0.000101330
2017-03-25 09:53:09.040005, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000006760,  0.000119159,  0.000097789, 493.955791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000097789,  0.000119159
2017-03-25 09:53:09.871285, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000006760,  0.000110049,  0.000097789, 493.955791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000097789,  0.000110049
2017-03-25 09:53:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000012412,  0.000110049,  0.000137397, 493.955791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000137397,  0.000110049
2017-03-25 09:53:10.066805, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000012412,  0.000084051,  0.000137397, 506.367791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000137397,  0.000084051
2017-03-25 09:53:10.384916, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000012412,  0.000086606,  0.000137397, 506.367791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000137397,  0.000086606
2017-03-25 09:53:10.643448, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000012412,  0.000089254,  0.000137397, 506.367791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000137397,  0.000089254
2017-03-25 09:53:10.908955, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000004928,  0.000089254,  0.000083069, 506.367791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000083069,  0.000089254
2017-03-25 09:53:10.911975, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000004928,  0.000072351,  0.000083069, 511.295791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000083069,  0.000072351
2017-03-25 09:53:11.710155, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000004928,  0.000135647,  0.000083069, 511.295791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000083069,  0.000135647
2017-03-25 09:53:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000002174,  0.000135647,  0.000131795, 511.295791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000131795,  0.000135647
2017-03-25 09:53:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000004235,  0.000135647,  0.000069912, 513.469791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000069912,  0.000135647
2017-03-25 09:53:13.456768, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000004235,  0.000091853,  0.000069912, 509.234791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000069912,  0.000091853
2017-03-25 09:53:13.520839, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000004235,  0.000103745,  0.000069912, 509.234791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000069912,  0.000103745
2017-03-25 09:53:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000000523,  0.000103745,  0.000138735, 509.234791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000138735,  0.000103745
2017-03-25 09:53:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000010125,  0.000103745,  0.000090723, 508.711791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000090723,  0.000103745
2017-03-25 09:53:14.909491, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000010125,  0.000089430,  0.000090723, 518.836791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000090723,  0.000089430
2017-03-25 09:53:15.437197, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000010125,  0.000084549,  0.000090723, 518.836791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000090723,  0.000084549
2017-03-25 09:53:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000004947,  0.000084549,  0.000108097, 518.836791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000108097,  0.000084549
2017-03-25 09:53:16.826921, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000004947,  0.000090703,  0.000108097, 513.889791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000108097,  0.000090703
2017-03-25 09:53:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000004347,  0.000090703,  0.000091264, 513.889791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000091264,  0.000090703
2017-03-25 09:53:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000000535,  0.000090703,  0.000117696, 509.542791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000117696,  0.000090703
2017-03-25 09:53:18.242863, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000000535,  0.000099833,  0.000117696, 510.077791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000117696,  0.000099833
2017-03-25 09:53:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000014027,  0.000099833,  0.000118252, 510.077791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000118252,  0.000099833
2017-03-25 09:53:19.495979, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000014027,  0.000121753,  0.000118252, 524.104791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000118252,  0.000121753
2017-03-25 09:53:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000004946,  0.000121753,  0.000099697, 524.104791992, S, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000099697,  0.000121753
2017-03-25 09:53:20.321519, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000004946,  0.000124429,  0.000099697, 529.050791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000099697,  0.000124429
2017-03-25 09:53:20.654083, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000004946,  0.000104250,  0.000099697, 529.050791992, D, 0.000105746, 1160, -0.000000640, 30665, 557, 56,  0.000099697,  0.000104250
2017-03-25 09:53:20.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000024606,  0.000104250,  0.000059538, 529.050791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000059538,  0.000104250
2017-03-25 09:53:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000019808,  0.000104250,  0.000109524, 504.444791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000109524,  0.000104250
2017-03-25 09:53:22.539740, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000019808,  0.000093920,  0.000109524, 484.636791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000109524,  0.000093920
2017-03-25 09:53:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000008213,  0.000093920,  0.000082690, 484.636791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000082690,  0.000093920
2017-03-25 09:53:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000016711,  0.000093920,  0.000159332, 476.423791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000159332,  0.000093920
2017-03-25 09:53:23.973780, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000016711,  0.000102615,  0.000159332, 493.134791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000159332,  0.000102615
2017-03-25 09:53:24.659201, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000016711,  0.000092900,  0.000159332, 493.134791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000159332,  0.000092900
2017-03-25 09:53:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000010708,  0.000092900,  0.000071248, 493.134791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000071248,  0.000092900
2017-03-25 09:53:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000004016,  0.000092900,  0.000146512, 503.842791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000146512,  0.000092900
2017-03-25 09:53:26.341790, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000004016,  0.000113326,  0.000146512, 507.858791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000146512,  0.000113326
2017-03-25 09:53:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000016742,  0.000113326,  0.000097062, 507.858791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000097062,  0.000113326
2017-03-25 09:53:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000006648,  0.000113326,  0.000100094, 524.600791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000100094,  0.000113326
2017-03-25 09:53:28.292414, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000006648,  0.000096764,  0.000100094, 517.952791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000100094,  0.000096764
2017-03-25 09:53:28.864377, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000006648,  0.000093789,  0.000100094, 517.952791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000100094,  0.000093789
2017-03-25 09:53:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000010295,  0.000093789,  0.000089787, 517.952791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000089787,  0.000093789
2017-03-25 09:53:29.000857, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000010295,  0.000106052,  0.000089787, 507.657791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000089787,  0.000106052
2017-03-25 09:53:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000012073,  0.000106052,  0.000096436, 507.657791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000096436,  0.000106052
2017-03-25 09:53:30.753020, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000012073,  0.000102636,  0.000096436, 495.584791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000096436,  0.000102636
2017-03-25 09:53:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000006798,  0.000102636,  0.000100116, 495.584791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000100116,  0.000102636
2017-03-25 09:53:31.635082, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000006798,  0.000114478,  0.000100116, 488.786791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000100116,  0.000114478
2017-03-25 09:53:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000003745,  0.000114478,  0.000102417, 488.786791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000102417,  0.000114478
2017-03-25 09:53:32.691909, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000003745,  0.000089910,  0.000102417, 485.041791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000102417,  0.000089910
2017-03-25 09:53:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000009394,  0.000089910,  0.000088741, 485.041791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000088741,  0.000089910
2017-03-25 09:53:33.789321, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000009394,  0.000094909,  0.000088741, 475.647791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000088741,  0.000094909
2017-03-25 09:53:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000000883,  0.000094909,  0.000122749, 475.647791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000122749,  0.000094909
2017-03-25 09:53:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000018803,  0.000094909,  0.000124411, 476.530791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000124411,  0.000094909
2017-03-25 09:53:35.593915, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000018803,  0.000117015,  0.000124411, 495.333791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000124411,  0.000117015
2017-03-25 09:53:35.908465, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000024772,  0.000117015,  0.000134710, 495.333791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000134710,  0.000117015
2017-03-25 09:53:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000019627,  0.000117015,  0.000114144, 520.105791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000114144,  0.000117015
2017-03-25 09:53:37.304092, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000019627,  0.000099556,  0.000114144, 539.732791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000114144,  0.000099556
2017-03-25 09:53:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000006110,  0.000099556,  0.000107817, 539.732791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000107817,  0.000099556
2017-03-25 09:53:38.565408, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000006110,  0.000102606,  0.000107817, 545.842791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000107817,  0.000102606
2017-03-25 09:53:38.582513, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000006110,  0.000099327,  0.000107817, 545.842791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000107817,  0.000099327
2017-03-25 09:53:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000002714,  0.000099327,  0.000107501, 545.842791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000107501,  0.000099327
2017-03-25 09:53:39.413458, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000002714,  0.000114207,  0.000107501, 548.556791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000107501,  0.000114207
2017-03-25 09:53:39.505909, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000002714,  0.000096910,  0.000107501, 548.556791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000107501,  0.000096910
2017-03-25 09:53:39.718506, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000002714,  0.000095388,  0.000107501, 548.556791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000107501,  0.000095388
2017-03-25 09:53:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000003307,  0.000095388,  0.000109019, 548.556791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000109019,  0.000095388
2017-03-25 09:53:40.867437, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000003307,  0.000138049,  0.000109019, 551.863791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000109019,  0.000138049
2017-03-25 09:53:40.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000016201,  0.000138049,  0.000068611, 551.863791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000068611,  0.000138049
2017-03-25 09:53:41.218389, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000016201,  0.000100132,  0.000068611, 535.662791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000068611,  0.000100132
2017-03-25 09:53:41.699532, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000016201,  0.000099443,  0.000068611, 535.662791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000068611,  0.000099443
2017-03-25 09:53:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000021811,  0.000099443,  0.000097572, 535.662791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000097572,  0.000099443
2017-03-25 09:53:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000013160,  0.000099443,  0.000085569, 513.851791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000085569,  0.000099443
2017-03-25 09:53:43.646408, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000013160,  0.000100645,  0.000085569, 500.691791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000085569,  0.000100645
2017-03-25 09:53:43.743911, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000013160,  0.000095549,  0.000085569, 500.691791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000085569,  0.000095549
2017-03-25 09:53:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000015685,  0.000095549,  0.000092071, 500.691791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000092071,  0.000095549
2017-03-25 09:53:44.288939, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000015685,  0.000094977,  0.000092071, 485.006791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000092071,  0.000094977
2017-03-25 09:53:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000003588,  0.000094977,  0.000109121, 485.006791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000109121,  0.000094977
2017-03-25 09:53:45.624475, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000003588,  0.000096020,  0.000109121, 481.418791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000109121,  0.000096020
2017-03-25 09:53:45.908589, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000018174,  0.000096020,  0.000135311, 481.418791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000135311,  0.000096020
2017-03-25 09:53:46.249505, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000018174,  0.000099084,  0.000135311, 499.592791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000135311,  0.000099084
2017-03-25 09:53:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000001799,  0.000099084,  0.000069172, 499.592791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000069172,  0.000099084
2017-03-25 09:53:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000005783,  0.000099084,  0.000127435, 497.793791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000127435,  0.000099084
2017-03-25 09:53:48.184231, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000005783,  0.000112269,  0.000127435, 492.010791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000127435,  0.000112269
2017-03-25 09:53:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000019259,  0.000112269,  0.000119483, 492.010791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000119483,  0.000112269
2017-03-25 09:53:48.935561, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000019259,  0.000095258,  0.000119483, 511.269791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000119483,  0.000095258
2017-03-25 09:53:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000007729,  0.000095258,  0.000104746, 511.269791992, S, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000104746,  0.000095258
2017-03-25 09:53:50.813588, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000007729,  0.000102871,  0.000104746, 518.998791992, D, 0.000105333, 803, 0.000000704, 11496, 492, 27,  0.000104746,  0.000102871
2017-03-25 09:53:50.908346, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000012082,  0.000102871,  0.000128353, 518.998791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000128353,  0.000102871
2017-03-25 09:53:51.573747, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000012082,  0.000125525,  0.000128353, 531.080791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000128353,  0.000125525
2017-03-25 09:53:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000008630,  0.000125525,  0.000098029, 531.080791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000098029,  0.000125525
2017-03-25 09:53:52.657568, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000008630,  0.000110705,  0.000098029, 539.710791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000098029,  0.000110705
2017-03-25 09:53:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000006248,  0.000110705,  0.000123930, 539.710791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000123930,  0.000110705
2017-03-25 09:53:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000031115,  0.000110705,  0.000147937, 545.958791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000147937,  0.000110705
2017-03-25 09:53:54.421126, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000031115,  0.000104602,  0.000147937, 577.073791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000147937,  0.000104602
2017-03-25 09:53:54.615132, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000031115,  0.000117292,  0.000147937, 577.073791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000147937,  0.000117292
2017-03-25 09:53:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000029797,  0.000117292,  0.000121840, 577.073791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000121840,  0.000117292
2017-03-25 09:53:55.908322, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000000208,  0.000117292,  0.000089304, 606.870791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000089304,  0.000117292
2017-03-25 09:53:56.384493, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000000208,  0.000106588,  0.000089304, 607.078791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000089304,  0.000106588
2017-03-25 09:53:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000027969,  0.000106588,  0.000065640, 607.078791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000065640,  0.000106588
2017-03-25 09:53:57.830276, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000027969,  0.000095929,  0.000065640, 579.109791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000065640,  0.000095929
2017-03-25 09:53:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000016680,  0.000095929,  0.000111786, 579.109791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000111786,  0.000095929
2017-03-25 09:53:57.974911, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000016680,  0.000101101,  0.000111786, 562.429791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000111786,  0.000101101
2017-03-25 09:53:58.315912, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000016680,  0.000123623,  0.000111786, 562.429791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000111786,  0.000123623
2017-03-25 09:53:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000010258,  0.000123623,  0.000119193, 562.429791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000119193,  0.000123623
2017-03-25 09:53:59.898318, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000010258,  0.000123843,  0.000119193, 572.687791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000119193,  0.000123843
2017-03-25 09:53:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000003175,  0.000123843,  0.000097770, 572.687791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000097770,  0.000123843
2017-03-25 09:54:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000011085,  0.000123843,  0.000090896, 575.862791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000090896,  0.000123843
2017-03-25 09:54:01.794855, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000011085,  0.000132977,  0.000090896, 564.777791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000090896,  0.000132977
2017-03-25 09:54:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000007420,  0.000132977,  0.000105277, 564.777791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000105277,  0.000132977
2017-03-25 09:54:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000003087,  0.000132977,  0.000099740, 557.357791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000099740,  0.000132977
2017-03-25 09:54:03.017750, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000003087,  0.000101757,  0.000099740, 554.270791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000099740,  0.000101757
2017-03-25 09:54:03.656853, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000003087,  0.000118360,  0.000099740, 554.270791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000099740,  0.000118360
2017-03-25 09:54:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000007057,  0.000118360,  0.000125568, 554.270791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000125568,  0.000118360
2017-03-25 09:54:04.650793, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000007057,  0.000113406,  0.000125568, 561.327791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000125568,  0.000113406
2017-03-25 09:54:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000003523,  0.000113406,  0.000078715, 561.327791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000078715,  0.000113406
2017-03-25 09:54:05.678062, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000003523,  0.000077560,  0.000078715, 557.804791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000078715,  0.000077560
2017-03-25 09:54:05.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000007091,  0.000077560,  0.000118458, 557.804791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000118458,  0.000077560
2017-03-25 09:54:06.027277, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000007091,  0.000105426,  0.000118458, 550.713791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000118458,  0.000105426
2017-03-25 09:54:06.282562, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000007091,  0.000130544,  0.000118458, 550.713791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000118458,  0.000130544
2017-03-25 09:54:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000005657,  0.000130544,  0.000104137, 550.713791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000104137,  0.000130544
2017-03-25 09:54:07.326873, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000005657,  0.000096873,  0.000104137, 556.370791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000104137,  0.000096873
2017-03-25 09:54:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000003255,  0.000096873,  0.000113796, 556.370791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000113796,  0.000096873
2017-03-25 09:54:08.506798, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000003255,  0.000108793,  0.000113796, 559.625791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000113796,  0.000108793
2017-03-25 09:54:08.854378, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000003255,  0.000121304,  0.000113796, 559.625791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000113796,  0.000121304
2017-03-25 09:54:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000011360,  0.000121304,  0.000075152, 559.625791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000075152,  0.000121304
2017-03-25 09:54:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000000220,  0.000121304,  0.000136213, 548.265791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000136213,  0.000121304
2017-03-25 09:54:10.111254, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000000220,  0.000098945,  0.000136213, 548.045791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000136213,  0.000098945
2017-03-25 09:54:10.439942, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000000220,  0.000122579,  0.000136213, 548.045791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000136213,  0.000122579
2017-03-25 09:54:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000001828,  0.000122579,  0.000079701, 548.045791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000079701,  0.000122579
2017-03-25 09:54:11.138256, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000001828,  0.000098546,  0.000079701, 549.873791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000079701,  0.000098546
2017-03-25 09:54:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000021125,  0.000098546,  0.000090805, 549.873791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000090805,  0.000098546
2017-03-25 09:54:12.876056, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000021125,  0.000116698,  0.000090805, 528.748791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000090805,  0.000116698
2017-03-25 09:54:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000002732,  0.000116698,  0.000116377, 528.748791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000116377,  0.000116698
2017-03-25 09:54:13.151493, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000002732,  0.000097632,  0.000116377, 526.016791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000116377,  0.000097632
2017-03-25 09:54:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000028313,  0.000097632,  0.000152726, 526.016791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000152726,  0.000097632
2017-03-25 09:54:13.947208, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000028313,  0.000140223,  0.000152726, 554.329791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000152726,  0.000140223
2017-03-25 09:54:14.229888, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000028313,  0.000114099,  0.000152726, 554.329791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000152726,  0.000114099
2017-03-25 09:54:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000002823,  0.000114099,  0.000066224, 554.329791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000066224,  0.000114099
2017-03-25 09:54:15.840711, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000002823,  0.000093812,  0.000066224, 557.152791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000066224,  0.000093812
2017-03-25 09:54:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000026416,  0.000093812,  0.000095083, 557.152791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000095083,  0.000093812
2017-03-25 09:54:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000019164,  0.000093812,  0.000080723, 530.736791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000080723,  0.000093812
2017-03-25 09:54:17.261257, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000019164,  0.000097059,  0.000080723, 511.572791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000080723,  0.000097059
2017-03-25 09:54:17.478555, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000019164,  0.000102135,  0.000080723, 511.572791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000080723,  0.000102135
2017-03-25 09:54:17.840639, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000019164,  0.000095821,  0.000080723, 511.572791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000080723,  0.000095821
2017-03-25 09:54:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000017422,  0.000095821,  0.000097695, 511.572791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000097695,  0.000095821
2017-03-25 09:54:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000011821,  0.000095821,  0.000138339, 494.150791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000138339,  0.000095821
2017-03-25 09:54:19.139097, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000011821,  0.000114557,  0.000138339, 505.971791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000138339,  0.000114557
2017-03-25 09:54:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000030019,  0.000114557,  0.000134111, 505.971791992, S, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000134111,  0.000114557
2017-03-25 09:54:20.116400, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000030019,  0.000140213,  0.000134111, 535.990791992, D, 0.000104758, 379, -0.000000335, 13863, 506, 22,  0.000134111,  0.000140213
2017-03-25 09:54:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000000713,  0.000140213,  0.000080144, 535.990791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000080144,  0.000140213
2017-03-25 09:54:21.562135, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000000713,  0.000102313,  0.000080144, 536.703791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000080144,  0.000102313
2017-03-25 09:54:21.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000013602,  0.000102313,  0.000105997, 536.703791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000105997,  0.000102313
2017-03-25 09:54:22.623983, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000013602,  0.000099630,  0.000105997, 523.101791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000105997,  0.000099630
2017-03-25 09:54:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000011638,  0.000099630,  0.000084037, 523.101791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000084037,  0.000099630
2017-03-25 09:54:23.795165, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000011638,  0.000100102,  0.000084037, 511.463791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000084037,  0.000100102
2017-03-25 09:54:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000010017,  0.000100102,  0.000108946, 511.463791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000108946,  0.000100102
2017-03-25 09:54:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000001944,  0.000100102,  0.000107817, 501.446791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000107817,  0.000100102
2017-03-25 09:54:25.009974, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000001944,  0.000104661,  0.000107817, 503.390791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000107817,  0.000104661
2017-03-25 09:54:25.517493, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000001944,  0.000065048,  0.000107817, 503.390791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000107817,  0.000065048
2017-03-25 09:54:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000002908,  0.000065048,  0.000110604, 503.390791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000110604,  0.000065048
2017-03-25 09:54:26.833211, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000002908,  0.000111140,  0.000110604, 506.298791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000110604,  0.000111140
2017-03-25 09:54:26.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000000159,  0.000111140,  0.000101932, 506.298791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000101932,  0.000111140
2017-03-25 09:54:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000007396,  0.000111140,  0.000124960, 506.457791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000124960,  0.000111140
2017-03-25 09:54:28.388877, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000007396,  0.000146607,  0.000124960, 513.853791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000124960,  0.000146607
2017-03-25 09:54:28.478607, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000007396,  0.000099225,  0.000124960, 513.853791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000124960,  0.000099225
2017-03-25 09:54:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000007391,  0.000099225,  0.000102467, 513.853791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000102467,  0.000099225
2017-03-25 09:54:29.690747, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000007391,  0.000113381,  0.000102467, 521.244791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000102467,  0.000113381
2017-03-25 09:54:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000009625,  0.000113381,  0.000091526, 521.244791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000091526,  0.000113381
2017-03-25 09:54:30.469164, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000009625,  0.000126530,  0.000091526, 511.619791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000091526,  0.000126530
2017-03-25 09:54:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000016198,  0.000126530,  0.000089402, 511.619791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000089402,  0.000126530
2017-03-25 09:54:31.197862, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000016198,  0.000097325,  0.000089402, 495.421791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000089402,  0.000097325
2017-03-25 09:54:31.403825, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000016198,  0.000102394,  0.000089402, 495.421791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000089402,  0.000102394
2017-03-25 09:54:31.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000012199,  0.000102394,  0.000099280, 495.421791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000099280,  0.000102394
2017-03-25 09:54:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000017575,  0.000102394,  0.000078378, 483.222791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000078378,  0.000102394
2017-03-25 09:54:33.209445, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000017575,  0.000087977,  0.000078378, 465.647791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000078378,  0.000087977
2017-03-25 09:54:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000001230,  0.000087977,  0.000131707, 465.647791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000131707,  0.000087977
2017-03-25 09:54:34.287225, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000001230,  0.000131286,  0.000131707, 464.417791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000131707,  0.000131286
2017-03-25 09:54:34.748105, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000001230,  0.000101522,  0.000131707, 464.417791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000131707,  0.000101522
2017-03-25 09:54:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000025371,  0.000101522,  0.000131615, 464.417791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000131615,  0.000101522
2017-03-25 09:54:35.597983, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000025371,  0.000085415,  0.000131615, 489.788791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000131615,  0.000085415
2017-03-25 09:54:35.855557, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000025371,  0.000132671,  0.000131615, 489.788791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000131615,  0.000132671
2017-03-25 09:54:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000019353,  0.000132671,  0.000120281, 489.788791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000120281,  0.000132671
2017-03-25 09:54:36.663918, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000019353,  0.000105047,  0.000120281, 509.141791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000120281,  0.000105047
2017-03-25 09:54:36.770516, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000019353,  0.000105927,  0.000120281, 509.141791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000120281,  0.000105927
2017-03-25 09:54:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000007857,  0.000105927,  0.000077844, 509.141791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000077844,  0.000105927
2017-03-25 09:54:37.356557, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000007857,  0.000106792,  0.000077844, 501.284791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000077844,  0.000106792
2017-03-25 09:54:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000001007,  0.000106792,  0.000134250, 501.284791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000134250,  0.000106792
2017-03-25 09:54:38.863176, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000001007,  0.000102492,  0.000134250, 500.277791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000134250,  0.000102492
2017-03-25 09:54:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000002280,  0.000102492,  0.000075203, 500.277791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000075203,  0.000102492
2017-03-25 09:54:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000010470,  0.000102492,  0.000117844, 497.997791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000117844,  0.000102492
2017-03-25 09:54:40.707446, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000010470,  0.000119706,  0.000117844, 487.527791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000117844,  0.000119706
2017-03-25 09:54:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000008285,  0.000119706,  0.000112895, 487.527791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000112895,  0.000119706
2017-03-25 09:54:41.568742, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000008285,  0.000093851,  0.000112895, 495.812791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000112895,  0.000093851
2017-03-25 09:54:41.870885, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000008285,  0.000103380,  0.000112895, 495.812791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000112895,  0.000103380
2017-03-25 09:54:41.908618, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000015727,  0.000103380,  0.000132948, 495.812791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000132948,  0.000103380
2017-03-25 09:54:41.997680, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000015727,  0.000098191,  0.000132948, 511.539791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000132948,  0.000098191
2017-03-25 09:54:42.469762, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000015727,  0.000098019,  0.000132948, 511.539791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000132948,  0.000098019
2017-03-25 09:54:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000006878,  0.000098019,  0.000067925, 511.539791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000067925,  0.000098019
2017-03-25 09:54:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000018621,  0.000098019,  0.000109663, 504.661791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000109663,  0.000098019
2017-03-25 09:54:44.192313, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000018621,  0.000098936,  0.000109663, 486.040791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000109663,  0.000098936
2017-03-25 09:54:44.536300, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000018621,  0.000117120,  0.000109663, 486.040791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000109663,  0.000117120
2017-03-25 09:54:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000009599,  0.000117120,  0.000086029, 486.040791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000086029,  0.000117120
2017-03-25 09:54:45.370212, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000009599,  0.000094069,  0.000086029, 476.441791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000086029,  0.000094069
2017-03-25 09:54:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000013776,  0.000094069,  0.000101279, 476.441791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000101279,  0.000094069
2017-03-25 09:54:46.391083, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000013776,  0.000117005,  0.000101279, 462.665791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000101279,  0.000117005
2017-03-25 09:54:46.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000012604,  0.000117005,  0.000088161, 462.665791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000088161,  0.000117005
2017-03-25 09:54:47.712276, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000012604,  0.000226314,  0.000088161, 450.061791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000088161,  0.000226314
2017-03-25 09:54:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011828,  0.000226314,  0.000103114, 450.061791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000103114,  0.000226314
2017-03-25 09:54:47.991722, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000011828,  0.000094420,  0.000103114, 438.233791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000103114,  0.000094420
2017-03-25 09:54:48.074272, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000011828,  0.000101085,  0.000103114, 438.233791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000103114,  0.000101085
2017-03-25 09:54:48.566347, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000011828,  0.000096016,  0.000103114, 438.233791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000103114,  0.000096016
2017-03-25 09:54:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000010438,  0.000096016,  0.000133190, 438.233791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000133190,  0.000096016
2017-03-25 09:54:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000020269,  0.000096016,  0.000122867, 448.671791992, S, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000122867,  0.000096016
2017-03-25 09:54:50.060622, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000020269,  0.000092749,  0.000122867, 468.940791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000122867,  0.000092749
2017-03-25 09:54:50.650628, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000020269,  0.000095432,  0.000122867, 468.940791992, D, 0.000105850, 621, 0.000000566, 16006, 552, 25,  0.000122867,  0.000095432
2017-03-25 09:54:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000006599,  0.000095432,  0.000105796, 468.940791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000105796,  0.000095432
2017-03-25 09:54:51.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000004666,  0.000095432,  0.000118950, 475.539791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000118950,  0.000095432
2017-03-25 09:54:52.458226, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000004666,  0.000099707,  0.000118950, 480.205791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000118950,  0.000099707
2017-03-25 09:54:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000010610,  0.000099707,  0.000117710, 480.205791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000117710,  0.000099707
2017-03-25 09:54:53.507964, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000010610,  0.000102838,  0.000117710, 490.815791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000117710,  0.000102838
2017-03-25 09:54:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000011479,  0.000102838,  0.000120744, 490.815791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000120744,  0.000102838
2017-03-25 09:54:54.187623, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000011479,  0.000128322,  0.000120744, 502.294791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000120744,  0.000128322
2017-03-25 09:54:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000000327,  0.000128322,  0.000094279, 502.294791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000094279,  0.000128322
2017-03-25 09:54:55.207084, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000000327,  0.000072133,  0.000094279, 501.967791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000094279,  0.000072133
2017-03-25 09:54:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000012702,  0.000072133,  0.000146889, 501.967791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000146889,  0.000072133
2017-03-25 09:54:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000005151,  0.000072133,  0.000079115, 514.669791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000079115,  0.000072133
2017-03-25 09:54:57.035141, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000005151,  0.000099569,  0.000079115, 519.820791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000079115,  0.000099569
2017-03-25 09:54:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000011877,  0.000099569,  0.000112497, 519.820791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000112497,  0.000099569
2017-03-25 09:54:58.443425, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000011877,  0.000135023,  0.000112497, 507.943791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000112497,  0.000135023
2017-03-25 09:54:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000008436,  0.000135023,  0.000085645, 507.943791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000085645,  0.000135023
2017-03-25 09:54:59.668722, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000008436,  0.000095152,  0.000085645, 499.507791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000085645,  0.000095152
2017-03-25 09:54:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000000251,  0.000095152,  0.000128845, 499.507791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000128845,  0.000095152
2017-03-25 09:55:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000002093,  0.000095152,  0.000090325, 499.256791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000090325,  0.000095152
2017-03-25 09:55:01.302220, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000002093,  0.000102275,  0.000090325, 501.349791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000090325,  0.000102275
2017-03-25 09:55:01.788008, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000002093,  0.000103567,  0.000090325, 501.349791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000090325,  0.000103567
2017-03-25 09:55:01.908666, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000006663,  0.000103567,  0.000110945, 501.349791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000110945,  0.000103567
2017-03-25 09:55:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000006236,  0.000103567,  0.000115738, 494.686791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000115738,  0.000103567
2017-03-25 09:55:03.474194, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000006236,  0.000125905,  0.000115738, 500.922791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000115738,  0.000125905
2017-03-25 09:55:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000043518,  0.000125905,  0.000185538, 500.922791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000185538,  0.000125905
2017-03-25 09:55:03.957402, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000043518,  0.000120107,  0.000185538, 544.440791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000185538,  0.000120107
2017-03-25 09:55:04.700522, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000043518,  0.000097433,  0.000185538, 544.440791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000185538,  0.000097433
2017-03-25 09:55:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000051236,  0.000097433,  0.000132283, 544.440791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000132283,  0.000097433
2017-03-25 09:55:05.194968, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000051236,  0.000111132,  0.000132283, 595.676791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000132283,  0.000111132
2017-03-25 09:55:05.784619, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000051236,  0.000112009,  0.000132283, 595.676791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000132283,  0.000112009
2017-03-25 09:55:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000007972,  0.000112009,  0.000100664, 595.676791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000100664,  0.000112009
2017-03-25 09:55:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000025145,  0.000112009,  0.000066623, 603.648791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000066623,  0.000112009
2017-03-25 09:55:07.113685, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000025145,  0.000102941,  0.000066623, 578.503791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000066623,  0.000102941
2017-03-25 09:55:07.114312, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000025145,  0.000052315,  0.000066623, 578.503791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000066623,  0.000052315
2017-03-25 09:55:07.548239, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000025145,  0.000101777,  0.000066623, 578.503791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000066623,  0.000101777
2017-03-25 09:55:07.738495, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000025145,  0.000100615,  0.000066623, 578.503791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000066623,  0.000100615
2017-03-25 09:55:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000017009,  0.000100615,  0.000115346, 578.503791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000115346,  0.000100615
2017-03-25 09:55:08.041354, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000017009,  0.000102555,  0.000115346, 561.494791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000115346,  0.000102555
2017-03-25 09:55:08.601766, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000017009,  0.000092088,  0.000115346, 561.494791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000115346,  0.000092088
2017-03-25 09:55:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000004274,  0.000092088,  0.000090318, 561.494791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000090318,  0.000092088
2017-03-25 09:55:09.264009, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000004274,  0.000106127,  0.000090318, 557.220791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000090318,  0.000106127
2017-03-25 09:55:09.289241, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000004274,  0.000113879,  0.000090318, 557.220791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000090318,  0.000113879
2017-03-25 09:55:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000016551,  0.000113879,  0.000090408, 557.220791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000090408,  0.000113879
2017-03-25 09:55:10.193511, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000016551,  0.000101649,  0.000090408, 540.669791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000090408,  0.000101649
2017-03-25 09:55:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000019852,  0.000101649,  0.000083395, 540.669791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000083395,  0.000101649
2017-03-25 09:55:11.689546, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000019852,  0.000104455,  0.000083395, 520.817791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000083395,  0.000104455
2017-03-25 09:55:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000016609,  0.000104455,  0.000096590, 520.817791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000096590,  0.000104455
2017-03-25 09:55:12.735561, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000016609,  0.000122321,  0.000096590, 504.208791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000096590,  0.000122321
2017-03-25 09:55:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000020007,  0.000122321,  0.000076341, 504.208791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000076341,  0.000122321
2017-03-25 09:55:12.960683, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000020007,  0.000099166,  0.000076341, 484.201791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000076341,  0.000099166
2017-03-25 09:55:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000008237,  0.000099166,  0.000119934, 484.201791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000119934,  0.000099166
2017-03-25 09:55:14.736179, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000008237,  0.000106557,  0.000119934, 475.964791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000119934,  0.000106557
2017-03-25 09:55:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000021425,  0.000106557,  0.000135453, 475.964791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000135453,  0.000106557
2017-03-25 09:55:15.864538, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000021425,  0.000110661,  0.000135453, 497.389791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000135453,  0.000110661
2017-03-25 09:55:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000011228,  0.000110661,  0.000099635, 497.389791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000099635,  0.000110661
2017-03-25 09:55:16.581622, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000011228,  0.000092603,  0.000099635, 508.617791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000099635,  0.000092603
2017-03-25 09:55:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000006253,  0.000092603,  0.000125739, 508.617791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000125739,  0.000092603
2017-03-25 09:55:17.851229, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000006253,  0.000108250,  0.000125739, 514.870791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000125739,  0.000108250
2017-03-25 09:55:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000028000,  0.000108250,  0.000143182, 514.870791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000143182,  0.000108250
2017-03-25 09:55:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000027662,  0.000108250,  0.000125066, 542.870791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000125066,  0.000108250
2017-03-25 09:55:19.569488, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000027662,  0.000110786,  0.000125066, 570.532791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000125066,  0.000110786
2017-03-25 09:55:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000018077,  0.000110786,  0.000124183, 570.532791992, S, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000124183,  0.000110786
2017-03-25 09:55:20.094047, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000018077,  0.000123071,  0.000124183, 588.609791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000124183,  0.000123071
2017-03-25 09:55:20.413242, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000018077,  0.000094663,  0.000124183, 588.609791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000124183,  0.000094663
2017-03-25 09:55:20.811018, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000018077,  0.000111753,  0.000124183, 588.609791992, D, 0.000106951, 554, -0.000002235, 12054, 492, 24,  0.000124183,  0.000111753
2017-03-25 09:55:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000008710,  0.000111753,  0.000072140, 588.609791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000072140,  0.000111753
2017-03-25 09:55:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000018330,  0.000111753,  0.000105419, 579.899791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000105419,  0.000111753
2017-03-25 09:55:22.354942, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000018330,  0.000098258,  0.000105419, 561.569791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000105419,  0.000098258
2017-03-25 09:55:22.502043, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000018330,  0.000113485,  0.000105419, 561.569791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000105419,  0.000113485
2017-03-25 09:55:22.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000013638,  0.000113485,  0.000081544, 561.569791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000081544,  0.000113485
2017-03-25 09:55:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000008509,  0.000113485,  0.000115698, 547.931791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000115698,  0.000113485
2017-03-25 09:55:24.307856, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000008509,  0.000095556,  0.000115698, 539.422791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000115698,  0.000095556
2017-03-25 09:55:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000003559,  0.000095556,  0.000091450, 539.422791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000091450,  0.000095556
2017-03-25 09:55:25.077034, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000003559,  0.000108862,  0.000091450, 535.863791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000091450,  0.000108862
2017-03-25 09:55:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000030239,  0.000108862,  0.000183235, 535.863791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000183235,  0.000108862
2017-03-25 09:55:26.857478, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000030239,  0.000103334,  0.000183235, 566.102791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000183235,  0.000103334
2017-03-25 09:55:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000027632,  0.000103334,  0.000086399, 566.102791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000086399,  0.000103334
2017-03-25 09:55:27.148956, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000027632,  0.000101003,  0.000086399, 593.734791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000086399,  0.000101003
2017-03-25 09:55:27.604149, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000027632,  0.000094086,  0.000086399, 593.734791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000086399,  0.000094086
2017-03-25 09:55:27.867684, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000027632,  0.000101803,  0.000086399, 593.734791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000086399,  0.000101803
2017-03-25 09:55:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000003155,  0.000101803,  0.000121588, 593.734791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000121588,  0.000101803
2017-03-25 09:55:28.902185, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000003155,  0.000106725,  0.000121588, 590.579791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000121588,  0.000106725
2017-03-25 09:55:28.907258, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000023491,  0.000106725,  0.000045379, 590.579791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000045379,  0.000106725
2017-03-25 09:55:29.851671, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000023491,  0.000114252,  0.000045379, 567.088791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000045379,  0.000114252
2017-03-25 09:55:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000030329,  0.000114252,  0.000107711, 567.088791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000107711,  0.000114252
2017-03-25 09:55:30.704771, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000030329,  0.000106673,  0.000107711, 536.759791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000107711,  0.000106673
2017-03-25 09:55:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000026413,  0.000106673,  0.000158501, 536.759791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000158501,  0.000106673
2017-03-25 09:55:31.068183, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000026413,  0.000111694,  0.000158501, 563.172791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000158501,  0.000111694
2017-03-25 09:55:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000019642,  0.000111694,  0.000094187, 563.172791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000094187,  0.000111694
2017-03-25 09:55:32.018312, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000019642,  0.000105900,  0.000094187, 582.814791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000094187,  0.000105900
2017-03-25 09:55:32.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000022595,  0.000105900,  0.000074420, 582.814791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000074420,  0.000105900
2017-03-25 09:55:33.305059, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000022595,  0.000139545,  0.000074420, 560.219791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000074420,  0.000139545
2017-03-25 09:55:33.858597, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000022595,  0.000113331,  0.000074420, 560.219791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000074420,  0.000113331
2017-03-25 09:55:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000006880,  0.000113331,  0.000125630, 560.219791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000125630,  0.000113331
2017-03-25 09:55:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000003970,  0.000113331,  0.000080085, 553.339791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000080085,  0.000113331
2017-03-25 09:55:35.111450, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000003970,  0.000108268,  0.000080085, 549.369791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000080085,  0.000108268
2017-03-25 09:55:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000005343,  0.000108268,  0.000122684, 549.369791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000122684,  0.000108268
2017-03-25 09:55:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000008629,  0.000108268,  0.000107830, 544.026791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000107830,  0.000108268
2017-03-25 09:55:36.958554, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000008629,  0.000159615,  0.000107830, 552.655791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000107830,  0.000159615
2017-03-25 09:55:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000012561,  0.000159615,  0.000130661, 552.655791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000130661,  0.000159615
2017-03-25 09:55:38.174207, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000012561,  0.000122163,  0.000130661, 565.216791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000130661,  0.000122163
2017-03-25 09:55:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000003624,  0.000122163,  0.000075936, 565.216791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000075936,  0.000122163
2017-03-25 09:55:39.452126, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000003624,  0.000110433,  0.000075936, 561.592791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000075936,  0.000110433
2017-03-25 09:55:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000022858,  0.000110433,  0.000092598, 561.592791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000092598,  0.000110433
2017-03-25 09:55:40.203279, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000022858,  0.000101312,  0.000092598, 538.734791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000092598,  0.000101312
2017-03-25 09:55:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000023324,  0.000101312,  0.000074857, 538.734791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000074857,  0.000101312
2017-03-25 09:55:40.914699, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000023324,  0.000083811,  0.000074857, 515.410791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000074857,  0.000083811
2017-03-25 09:55:41.238550, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000023324,  0.000094088,  0.000074857, 515.410791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000074857,  0.000094088
2017-03-25 09:55:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000021685,  0.000094088,  0.000095006, 515.410791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000095006,  0.000094088
2017-03-25 09:55:42.214737, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000021685,  0.000095734,  0.000095006, 493.725791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000095006,  0.000095734
2017-03-25 09:55:42.701622, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000021685,  0.000088847,  0.000095006, 493.725791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000095006,  0.000088847
2017-03-25 09:55:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000027561,  0.000088847,  0.000061976, 493.725791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000061976,  0.000088847
2017-03-25 09:55:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000017543,  0.000088847,  0.000114594, 466.164791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000114594,  0.000088847
2017-03-25 09:55:44.153705, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000017543,  0.000139608,  0.000114594, 448.621791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000114594,  0.000139608
2017-03-25 09:55:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000008623,  0.000139608,  0.000114367, 448.621791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000114367,  0.000139608
2017-03-25 09:55:45.846957, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000008623,  0.000226099,  0.000114367, 457.244791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000114367,  0.000226099
2017-03-25 09:55:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000015040,  0.000226099,  0.000128154, 457.244791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000128154,  0.000226099
2017-03-25 09:55:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000006428,  0.000226099,  0.000097809, 472.284791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000097809,  0.000226099
2017-03-25 09:55:47.603143, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000006428,  0.000090328,  0.000097809, 478.712791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000097809,  0.000090328
2017-03-25 09:55:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000001321,  0.000090328,  0.000113056, 478.712791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000113056,  0.000090328
2017-03-25 09:55:48.773284, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000001321,  0.000103513,  0.000113056, 477.391791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000113056,  0.000103513
2017-03-25 09:55:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000017137,  0.000103513,  0.000135037, 477.391791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000135037,  0.000103513
2017-03-25 09:55:48.990774, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000017137,  0.000083202,  0.000135037, 494.528791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000135037,  0.000083202
2017-03-25 09:55:49.066200, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000017137,  0.000084702,  0.000135037, 494.528791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000135037,  0.000084702
2017-03-25 09:55:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000018539,  0.000084702,  0.000115841, 494.528791992, S, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000115841,  0.000084702
2017-03-25 09:55:50.633985, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000018539,  0.000099979,  0.000115841, 513.067791992, D, 0.000107263, 699, 0.000003989, 18340, 523, 37,  0.000115841,  0.000099979
2017-03-25 09:55:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000002307,  0.000099979,  0.000093445, 513.067791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000093445,  0.000099979
2017-03-25 09:55:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000002061,  0.000099979,  0.000124607, 510.760791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000124607,  0.000099979
2017-03-25 09:55:52.395467, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000002061,  0.000170244,  0.000124607, 512.821791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000124607,  0.000170244
2017-03-25 09:55:52.617685, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000002061,  0.000092304,  0.000124607, 512.821791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000124607,  0.000092304
2017-03-25 09:55:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000000784,  0.000092304,  0.000091537, 512.821791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000091537,  0.000092304
2017-03-25 09:55:53.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000023015,  0.000092304,  0.000077655, 513.605791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000077655,  0.000092304
2017-03-25 09:55:53.991192, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000023015,  0.000147016,  0.000077655, 490.590791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000077655,  0.000147016
2017-03-25 09:55:54.521517, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000023015,  0.000096948,  0.000077655, 490.590791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000077655,  0.000096948
2017-03-25 09:55:54.524132, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000023015,  0.000072882,  0.000077655, 490.590791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000077655,  0.000072882
2017-03-25 09:55:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000021267,  0.000072882,  0.000094545, 490.590791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000094545,  0.000072882
2017-03-25 09:55:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000007820,  0.000072882,  0.000104060, 469.323791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000104060,  0.000072882
2017-03-25 09:55:56.188995, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000007820,  0.000100335,  0.000104060, 461.503791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000104060,  0.000100335
2017-03-25 09:55:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000006791,  0.000100335,  0.000096316, 461.503791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000096316,  0.000100335
2017-03-25 09:55:57.174397, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000006791,  0.000086251,  0.000096316, 454.712791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000096316,  0.000086251
2017-03-25 09:55:57.440515, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000006791,  0.000088001,  0.000096316, 454.712791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000096316,  0.000088001
2017-03-25 09:55:57.908601, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000023319,  0.000088001,  0.000163602, 454.712791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000163602,  0.000088001
2017-03-25 09:55:58.139660, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000023319,  0.000094715,  0.000163602, 478.031791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000163602,  0.000094715
2017-03-25 09:55:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000020380,  0.000094715,  0.000090112, 478.031791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000090112,  0.000094715
2017-03-25 09:55:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000009187,  0.000094715,  0.000104534, 498.411791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000104534,  0.000094715
2017-03-25 09:56:00.074329, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000009187,  0.000088337,  0.000104534, 489.224791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000104534,  0.000088337
2017-03-25 09:56:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000003497,  0.000088337,  0.000101589, 489.224791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000101589,  0.000088337
2017-03-25 09:56:01.193355, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000003497,  0.000102575,  0.000101589, 485.727791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000101589,  0.000102575
2017-03-25 09:56:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000007582,  0.000102575,  0.000096347, 485.727791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000096347,  0.000102575
2017-03-25 09:56:02.255735, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000007582,  0.000079676,  0.000096347, 478.145791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000096347,  0.000079676
2017-03-25 09:56:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000004076,  0.000079676,  0.000108308, 478.145791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000108308,  0.000079676
2017-03-25 09:56:03.140513, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000004076,  0.000088085,  0.000108308, 474.069791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000108308,  0.000088085
2017-03-25 09:56:03.546178, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000004076,  0.000094358,  0.000108308, 474.069791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000108308,  0.000094358
2017-03-25 09:56:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000005875,  0.000094358,  0.000115765, 474.069791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000115765,  0.000094358
2017-03-25 09:56:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000002431,  0.000094358,  0.000091390, 479.944791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000091390,  0.000094358
2017-03-25 09:56:05.161906, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000002431,  0.000093483,  0.000091390, 477.513791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000091390,  0.000093483
2017-03-25 09:56:05.299387, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000002431,  0.000152694,  0.000091390, 477.513791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000091390,  0.000152694
2017-03-25 09:56:05.551863, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000002431,  0.000094433,  0.000091390, 477.513791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000091390,  0.000094433
2017-03-25 09:56:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000000475,  0.000094433,  0.000121480, 477.513791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000121480,  0.000094433
2017-03-25 09:56:06.383100, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000000475,  0.000093498,  0.000121480, 477.988791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000121480,  0.000093498
2017-03-25 09:56:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000002885,  0.000093498,  0.000096024, 477.988791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000096024,  0.000093498
2017-03-25 09:56:07.798358, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000002885,  0.000102783,  0.000096024, 480.873791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000096024,  0.000102783
2017-03-25 09:56:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000002594,  0.000102783,  0.000110396, 480.873791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000110396,  0.000102783
2017-03-25 09:56:08.801909, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000002594,  0.000127095,  0.000110396, 478.279791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000110396,  0.000127095
2017-03-25 09:56:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000009137,  0.000127095,  0.000082952, 478.279791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000082952,  0.000127095
2017-03-25 09:56:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000028307,  0.000127095,  0.000185335, 469.142791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000185335,  0.000127095
2017-03-25 09:56:10.344518, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000028307,  0.000107034,  0.000185335, 497.449791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000185335,  0.000107034
2017-03-25 09:56:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000042021,  0.000107034,  0.000110798, 497.449791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000110798,  0.000107034
2017-03-25 09:56:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000010287,  0.000107034,  0.000122284, 539.470791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000122284,  0.000107034
2017-03-25 09:56:12.083412, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000010287,  0.000088494,  0.000122284, 549.757791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000122284,  0.000088494
2017-03-25 09:56:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000016436,  0.000088494,  0.000123400, 549.757791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000123400,  0.000088494
2017-03-25 09:56:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000009300,  0.000088494,  0.000108317, 566.193791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000108317,  0.000088494
2017-03-25 09:56:14.063066, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000009300,  0.000105775,  0.000108317, 575.493791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000108317,  0.000105775
2017-03-25 09:56:14.092427, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000009300,  0.000099231,  0.000108317, 575.493791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000108317,  0.000099231
2017-03-25 09:56:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000009751,  0.000099231,  0.000085275, 575.493791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000085275,  0.000099231
2017-03-25 09:56:15.283237, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000009751,  0.000103812,  0.000085275, 565.742791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000085275,  0.000103812
2017-03-25 09:56:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000001603,  0.000103812,  0.000130887, 565.742791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000130887,  0.000103812
2017-03-25 09:56:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000003934,  0.000103812,  0.000089821, 567.345791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000089821,  0.000103812
2017-03-25 09:56:16.955854, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000003934,  0.000104004,  0.000089821, 571.279791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000089821,  0.000104004
2017-03-25 09:56:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000521853,  0.000104004,  0.001166558, 571.279791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.001166558,  0.000104004
2017-03-25 09:56:18.741385, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000521853,  0.000136164,  0.001166558, 1093.132791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.001166558,  0.000136164
2017-03-25 09:56:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000490523,  0.000136164,  0.000031181, 1093.132791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000031181,  0.000136164
2017-03-25 09:56:19.102216, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000490523,  0.000165126,  0.000031181, 1583.655791992, D, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000031181,  0.000165126
2017-03-25 09:56:19.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000083717,  0.000165126,  0.000026392, 1583.655791992, S, 0.000106832, 389, -0.000002518, 17781, 534, 42,  0.000026392,  0.000165126
2017-03-25 09:56:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000077407,  0.000165126,  0.000047931, 1499.938791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000047931,  0.000165126
2017-03-25 09:56:20.992216, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000077407,  0.000215966,  0.000047931, 1422.531791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000047931,  0.000215966
2017-03-25 09:56:21.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000083919,  0.000215966,  0.000013377, 1422.531791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000013377,  0.000215966
2017-03-25 09:56:22.852955, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000083919,  0.000176949,  0.000013377, 1338.612791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000013377,  0.000176949
2017-03-25 09:56:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000093368,  0.000176949,  0.000029025, 1338.612791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000029025,  0.000176949
2017-03-25 09:56:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000064931,  0.000176949,  0.000070234, 1245.244791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000070234,  0.000176949
2017-03-25 09:56:24.781417, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000064931,  0.000168015,  0.000070234, 1180.313791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000070234,  0.000168015
2017-03-25 09:56:24.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000064901,  0.000168015,  0.000028968, 1180.313791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000028968,  0.000168015
2017-03-25 09:56:25.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000081039,  0.000168015,  0.000037843, 1115.412791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000037843,  0.000168015
2017-03-25 09:56:26.432563, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000081039,  0.000153807,  0.000037843, 1034.373791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000037843,  0.000153807
2017-03-25 09:56:26.515580, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000081039,  0.000157489,  0.000037843, 1034.373791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000037843,  0.000157489
2017-03-25 09:56:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000081754,  0.000157489,  0.000027154, 1034.373791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000027154,  0.000157489
2017-03-25 09:56:27.817298, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000081754,  0.000148184,  0.000027154, 952.619791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000027154,  0.000148184
2017-03-25 09:56:27.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000078840,  0.000148184,  0.000042952, 952.619791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000042952,  0.000148184
2017-03-25 09:56:27.998599, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000078840,  0.000144018,  0.000042952, 873.779791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000042952,  0.000144018
2017-03-25 09:56:28.084155, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000078840,  0.000150648,  0.000042952, 873.779791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000042952,  0.000150648
2017-03-25 09:56:28.907272, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000073338,  0.000150648,  0.000037178, 873.779791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000037178,  0.000150648
2017-03-25 09:56:29.050418, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000073338,  0.000130308,  0.000037178, 800.441791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000037178,  0.000130308
2017-03-25 09:56:29.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000066915,  0.000130308,  0.000054796, 800.441791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000054796,  0.000130308
2017-03-25 09:56:30.217057, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000066915,  0.000117335,  0.000054796, 733.526791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000054796,  0.000117335
2017-03-25 09:56:30.568617, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000066915,  0.000132058,  0.000054796, 733.526791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000054796,  0.000132058
2017-03-25 09:56:30.907271, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000064094,  0.000132058,  0.000041677, 733.526791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000041677,  0.000132058
2017-03-25 09:56:31.907279, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000050470,  0.000132058,  0.000081257, 669.432791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000081257,  0.000132058
2017-03-25 09:56:32.233894, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000050470,  0.000111791,  0.000081257, 618.962791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000081257,  0.000111791
2017-03-25 09:56:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000034288,  0.000111791,  0.000073776, 618.962791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000073776,  0.000111791
2017-03-25 09:56:33.335101, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000034288,  0.000114551,  0.000073776, 584.674791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000073776,  0.000114551
2017-03-25 09:56:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000008894,  0.000114551,  0.000131526, 584.674791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000131526,  0.000114551
2017-03-25 09:56:34.805521, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000008894,  0.000094891,  0.000131526, 575.780791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000131526,  0.000094891
2017-03-25 09:56:34.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000013051,  0.000094891,  0.000065086, 575.780791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000065086,  0.000094891
2017-03-25 09:56:35.533086, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000013051,  0.000123662,  0.000065086, 562.729791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000065086,  0.000123662
2017-03-25 09:56:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000018679,  0.000123662,  0.000120031, 562.729791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000120031,  0.000123662
2017-03-25 09:56:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000023084,  0.000123662,  0.000056158, 544.050791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000056158,  0.000123662
2017-03-25 09:56:37.518966, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000023084,  0.000150033,  0.000056158, 520.966791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000056158,  0.000150033
2017-03-25 09:56:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000033713,  0.000150033,  0.000098578, 520.966791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000098578,  0.000150033
2017-03-25 09:56:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000019248,  0.000150033,  0.000084894, 487.253791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084894,  0.000150033
2017-03-25 09:56:39.394871, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000019248,  0.000097342,  0.000084894, 468.005791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084894,  0.000097342
2017-03-25 09:56:39.738081, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000019248,  0.000112913,  0.000084894, 468.005791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084894,  0.000112913
2017-03-25 09:56:39.861157, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000019248,  0.000100407,  0.000084894, 468.005791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084894,  0.000100407
2017-03-25 09:56:39.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000002719,  0.000100407,  0.000130944, 468.005791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000130944,  0.000100407
2017-03-25 09:56:39.989508, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000002719,  0.000092359,  0.000130944, 465.286791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000130944,  0.000092359
2017-03-25 09:56:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000002352,  0.000092359,  0.000084809, 465.286791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084809,  0.000092359
2017-03-25 09:56:41.163811, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000002352,  0.000093393,  0.000084809, 462.934791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084809,  0.000093393
2017-03-25 09:56:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000004674,  0.000093393,  0.000144717, 462.934791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000144717,  0.000093393
2017-03-25 09:56:42.702117, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000004674,  0.000124196,  0.000144717, 467.608791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000144717,  0.000124196
2017-03-25 09:56:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000001385,  0.000124196,  0.000078106, 467.608791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000078106,  0.000124196
2017-03-25 09:56:43.833794, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000001385,  0.000095422,  0.000078106, 468.993791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000078106,  0.000095422
2017-03-25 09:56:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000018132,  0.000095422,  0.000105718, 468.993791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000105718,  0.000095422
2017-03-25 09:56:44.550618, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000018132,  0.000103881,  0.000105718, 450.861791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000105718,  0.000103881
2017-03-25 09:56:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000014455,  0.000103881,  0.000085245, 450.861791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000085245,  0.000103881
2017-03-25 09:56:45.827645, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000014455,  0.000104286,  0.000085245, 436.406791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000085245,  0.000104286
2017-03-25 09:56:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000018078,  0.000104286,  0.000098093, 436.406791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000098093,  0.000104286
2017-03-25 09:56:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000014863,  0.000104286,  0.000091519, 418.328791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000091519,  0.000104286
2017-03-25 09:56:46.938809, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000014863,  0.000094977,  0.000091519, 403.465791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000091519,  0.000094977
2017-03-25 09:56:47.684762, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000014863,  0.000098688,  0.000091519, 403.465791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000091519,  0.000098688
2017-03-25 09:56:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000026293,  0.000098688,  0.000179923, 403.465791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000179923,  0.000098688
2017-03-25 09:56:48.152491, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000026293,  0.000095735,  0.000179923, 429.758791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000179923,  0.000095735
2017-03-25 09:56:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000022843,  0.000095735,  0.000084250, 429.758791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084250,  0.000095735
2017-03-25 09:56:48.936069, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000022843,  0.000087663,  0.000084250, 452.601791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084250,  0.000087663
2017-03-25 09:56:49.467473, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000022843,  0.000101918,  0.000084250, 452.601791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000084250,  0.000101918
2017-03-25 09:56:49.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000004268,  0.000101918,  0.000125545, 452.601791992, S, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000125545,  0.000101918
2017-03-25 09:56:50.295971, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000004268,  0.000155755,  0.000125545, 448.333791992, D, 0.000106925, 1758, 0.000032896, 130384, 593, 282,  0.000125545,  0.000155755
2017-03-25 09:56:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000000494,  0.000155755,  0.000091650, 448.333791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000091650,  0.000155755
2017-03-25 09:56:50.969253, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000000494,  0.000081125,  0.000091650, 447.839791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000091650,  0.000081125
2017-03-25 09:56:51.361328, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000000494,  0.000096930,  0.000091650, 447.839791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000091650,  0.000096930
2017-03-25 09:56:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000014028,  0.000096930,  0.000098372, 447.839791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000098372,  0.000096930
2017-03-25 09:56:52.118112, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000014028,  0.000117352,  0.000098372, 433.811791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000098372,  0.000117352
2017-03-25 09:56:52.442450, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000014028,  0.000103175,  0.000098372, 433.811791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000098372,  0.000103175
2017-03-25 09:56:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000005134,  0.000103175,  0.000109020, 433.811791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000109020,  0.000103175
2017-03-25 09:56:52.917293, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000005134,  0.000079228,  0.000109020, 428.677791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000109020,  0.000079228
2017-03-25 09:56:52.975654, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000005134,  0.000096517,  0.000109020, 428.677791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000109020,  0.000096517
2017-03-25 09:56:53.481239, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000005134,  0.000084560,  0.000109020, 428.677791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000109020,  0.000084560
2017-03-25 09:56:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000017198,  0.000084560,  0.000142374, 428.677791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000142374,  0.000084560
2017-03-25 09:56:54.041702, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000017198,  0.000096721,  0.000142374, 445.875791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000142374,  0.000096721
2017-03-25 09:56:54.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000030700,  0.000096721,  0.000135554, 445.875791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000135554,  0.000096721
2017-03-25 09:56:55.066204, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000030700,  0.000091845,  0.000135554, 476.575791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000135554,  0.000091845
2017-03-25 09:56:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000010727,  0.000091845,  0.000102558, 476.575791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000102558,  0.000091845
2017-03-25 09:56:56.738303, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000010727,  0.000088435,  0.000102558, 487.302791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000102558,  0.000088435
2017-03-25 09:56:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000018673,  0.000088435,  0.000076825, 487.302791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000076825,  0.000088435
2017-03-25 09:56:57.650232, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000018673,  0.000113711,  0.000076825, 468.629791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000076825,  0.000113711
2017-03-25 09:56:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000019545,  0.000113711,  0.000100553, 468.629791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000100553,  0.000113711
2017-03-25 09:56:58.339851, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000019545,  0.000118111,  0.000100553, 449.084791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000100553,  0.000118111
2017-03-25 09:56:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000004243,  0.000118111,  0.000124109, 449.084791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000124109,  0.000118111
2017-03-25 09:56:59.113061, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000004243,  0.000101876,  0.000124109, 453.327791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000124109,  0.000101876
2017-03-25 09:56:59.495194, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000004243,  0.000091312,  0.000124109, 453.327791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000124109,  0.000091312
2017-03-25 09:56:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000031050,  0.000091312,  0.000154161, 453.327791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000154161,  0.000091312
2017-03-25 09:57:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000041505,  0.000091312,  0.000145103, 484.377791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000145103,  0.000091312
2017-03-25 09:57:00.912204, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000041505,  0.000072222,  0.000145103, 525.882791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000145103,  0.000072222
2017-03-25 09:57:01.671254, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000041505,  0.000210804,  0.000145103, 525.882791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000145103,  0.000210804
2017-03-25 09:57:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000023731,  0.000210804,  0.000119163, 525.882791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000119163,  0.000210804
2017-03-25 09:57:01.929086, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000023731,  0.000123011,  0.000119163, 549.613791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000119163,  0.000123011
2017-03-25 09:57:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000001280,  0.000123011,  0.000101389, 549.613791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000101389,  0.000123011
2017-03-25 09:57:03.689188, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000001280,  0.000130659,  0.000101389, 550.893791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000101389,  0.000130659
2017-03-25 09:57:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000007779,  0.000130659,  0.000101826, 550.893791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000101826,  0.000130659
2017-03-25 09:57:04.570909, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000007779,  0.000115512,  0.000101826, 543.114791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000101826,  0.000115512
2017-03-25 09:57:04.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000018405,  0.000115512,  0.000080326, 543.114791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000080326,  0.000115512
2017-03-25 09:57:04.957086, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000018405,  0.000101775,  0.000080326, 524.709791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000080326,  0.000101775
2017-03-25 09:57:05.891340, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000018405,  0.000099656,  0.000080326, 524.709791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000080326,  0.000099656
2017-03-25 09:57:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000002661,  0.000099656,  0.000143560, 524.709791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000143560,  0.000099656
2017-03-25 09:57:06.311173, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000002661,  0.000091548,  0.000143560, 527.370791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000143560,  0.000091548
2017-03-25 09:57:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000002259,  0.000091548,  0.000069958, 527.370791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000069958,  0.000091548
2017-03-25 09:57:07.829126, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000002259,  0.000165902,  0.000069958, 525.111791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000069958,  0.000165902
2017-03-25 09:57:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000020459,  0.000165902,  0.000107213, 525.111791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000107213,  0.000165902
2017-03-25 09:57:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000013527,  0.000165902,  0.000083959, 504.652791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000083959,  0.000165902
2017-03-25 09:57:09.480039, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000013527,  0.000113564,  0.000083959, 491.125791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000083959,  0.000113564
2017-03-25 09:57:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000019834,  0.000113564,  0.000094586, 491.125791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000094586,  0.000113564
2017-03-25 09:57:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000026002,  0.000113564,  0.000071611, 471.291791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000071611,  0.000113564
2017-03-25 09:57:11.176816, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000026002,  0.000108056,  0.000071611, 445.289791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000071611,  0.000108056
2017-03-25 09:57:11.805689, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000026002,  0.000104850,  0.000071611, 445.289791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000071611,  0.000104850
2017-03-25 09:57:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000011387,  0.000104850,  0.000123277, 445.289791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000123277,  0.000104850
2017-03-25 09:57:12.202389, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000011387,  0.000097653,  0.000123277, 433.902791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000123277,  0.000097653
2017-03-25 09:57:12.366795, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000011387,  0.000100492,  0.000123277, 433.902791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000123277,  0.000100492
2017-03-25 09:57:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000004884,  0.000100492,  0.000083974, 433.902791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000083974,  0.000100492
2017-03-25 09:57:13.779088, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000004884,  0.000092125,  0.000083974, 429.018791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000083974,  0.000092125
2017-03-25 09:57:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000007962,  0.000092125,  0.000116886, 429.018791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000116886,  0.000092125
2017-03-25 09:57:14.707095, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000007962,  0.000106170,  0.000116886, 421.056791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000116886,  0.000106170
2017-03-25 09:57:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000017294,  0.000106170,  0.000134221, 421.056791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000134221,  0.000106170
2017-03-25 09:57:15.699746, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000017294,  0.000092594,  0.000134221, 438.350791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000134221,  0.000092594
2017-03-25 09:57:15.785301, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000017294,  0.000096204,  0.000134221, 438.350791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000134221,  0.000096204
2017-03-25 09:57:15.908658, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000017791,  0.000096204,  0.000117910, 438.350791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000117910,  0.000096204
2017-03-25 09:57:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000011291,  0.000096204,  0.000121384, 456.141791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000121384,  0.000096204
2017-03-25 09:57:17.105257, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000011291,  0.000123619,  0.000121384, 467.432791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000121384,  0.000123619
2017-03-25 09:57:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000019901,  0.000123619,  0.000135293, 467.432791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000135293,  0.000123619
2017-03-25 09:57:18.854493, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000019901,  0.000122833,  0.000135293, 487.333791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000135293,  0.000122833
2017-03-25 09:57:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000005516,  0.000122833,  0.000070982, 487.333791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000070982,  0.000122833
2017-03-25 09:57:19.264344, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000005516,  0.000132779,  0.000070982, 481.817791992, D, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000070982,  0.000132779
2017-03-25 09:57:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000022054,  0.000132779,  0.000102590, 481.817791992, S, 0.000111369, 1856, -0.000035054, 34969, 688, 309,  0.000102590,  0.000132779
2017-03-25 09:57:20.908649, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000078692,  0.000132779,  0.000272579, 459.763791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000272579,  0.000132779
2017-03-25 09:57:21.059062, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000078692,  0.000097237,  0.000272579, 538.455791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000272579,  0.000097237
2017-03-25 09:57:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000072465,  0.000097237,  0.000090676, 538.455791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000090676,  0.000097237
2017-03-25 09:57:22.866399, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000072465,  0.000131313,  0.000090676, 610.920791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000090676,  0.000131313
2017-03-25 09:57:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000018974,  0.000131313,  0.000166738, 610.920791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000166738,  0.000131313
2017-03-25 09:57:23.781682, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000018974,  0.000110983,  0.000166738, 629.894791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000166738,  0.000110983
2017-03-25 09:57:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000052186,  0.000110983,  0.000157935, 629.894791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000157935,  0.000110983
2017-03-25 09:57:24.136698, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000052186,  0.000122837,  0.000157935, 682.080791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000157935,  0.000122837
2017-03-25 09:57:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000001448,  0.000122837,  0.000065953, 682.080791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000065953,  0.000122837
2017-03-25 09:57:24.968384, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000001448,  0.000103413,  0.000065953, 683.528791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000065953,  0.000103413
2017-03-25 09:57:25.555739, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000001448,  0.000114173,  0.000065953, 683.528791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000065953,  0.000114173
2017-03-25 09:57:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000032059,  0.000114173,  0.000091043, 683.528791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000091043,  0.000114173
2017-03-25 09:57:26.822426, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000032059,  0.000110409,  0.000091043, 651.469791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000091043,  0.000110409
2017-03-25 09:57:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000019602,  0.000110409,  0.000090296, 651.469791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000090296,  0.000110409
2017-03-25 09:57:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000023378,  0.000110409,  0.000083257, 631.867791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000083257,  0.000110409
2017-03-25 09:57:28.343716, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000023378,  0.000111712,  0.000083257, 608.489791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000083257,  0.000111712
2017-03-25 09:57:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000036373,  0.000111712,  0.000064133, 608.489791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000064133,  0.000111712
2017-03-25 09:57:29.704158, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000036373,  0.000110560,  0.000064133, 572.116791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000064133,  0.000110560
2017-03-25 09:57:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000032023,  0.000110560,  0.000091509, 572.116791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000091509,  0.000110560
2017-03-25 09:57:30.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000015482,  0.000110560,  0.000096942, 540.093791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000096942,  0.000110560
2017-03-25 09:57:31.352723, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000015482,  0.000096792,  0.000096942, 524.611791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000096942,  0.000096792
2017-03-25 09:57:31.907599, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000003756,  0.000096792,  0.000129711, 524.611791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000129711,  0.000096792
2017-03-25 09:57:32.290970, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000003756,  0.000114823,  0.000129711, 528.367791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000129711,  0.000114823
2017-03-25 09:57:32.409982, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000003756,  0.000122699,  0.000129711, 528.367791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000129711,  0.000122699
2017-03-25 09:57:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000015182,  0.000122699,  0.000119753, 528.367791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000119753,  0.000122699
2017-03-25 09:57:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000000431,  0.000122699,  0.000100442, 543.549791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000100442,  0.000122699
2017-03-25 09:57:34.316500, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000000431,  0.000103596,  0.000100442, 543.980791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000100442,  0.000103596
2017-03-25 09:57:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000018200,  0.000103596,  0.000082558, 543.980791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000082558,  0.000103596
2017-03-25 09:57:35.014703, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000018200,  0.000096189,  0.000082558, 525.780791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000082558,  0.000096189
2017-03-25 09:57:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000018255,  0.000096189,  0.000173202, 525.780791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000173202,  0.000096189
2017-03-25 09:57:36.015310, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000018255,  0.000108168,  0.000173202, 544.035791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000173202,  0.000108168
2017-03-25 09:57:36.307913, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000018255,  0.000125998,  0.000173202, 544.035791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000173202,  0.000125998
2017-03-25 09:57:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000040103,  0.000125998,  0.000126677, 544.035791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000126677,  0.000125998
2017-03-25 09:57:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000004970,  0.000125998,  0.000103577, 584.138791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000103577,  0.000125998
2017-03-25 09:57:37.940262, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000004970,  0.000103355,  0.000103577, 589.108791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000103577,  0.000103355
2017-03-25 09:57:38.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000025556,  0.000103355,  0.000065881, 589.108791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000065881,  0.000103355
2017-03-25 09:57:39.360594, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000025556,  0.000111625,  0.000065881, 563.552791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000065881,  0.000111625
2017-03-25 09:57:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000030480,  0.000111625,  0.000093762, 563.552791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000093762,  0.000111625
2017-03-25 09:57:40.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000025492,  0.000111625,  0.000075634, 533.072791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000075634,  0.000111625
2017-03-25 09:57:41.170820, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000025492,  0.000080155,  0.000075634, 507.580791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000075634,  0.000080155
2017-03-25 09:57:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000013369,  0.000080155,  0.000117588, 507.580791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000117588,  0.000080155
2017-03-25 09:57:42.454034, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000013369,  0.000104314,  0.000117588, 494.211791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000117588,  0.000104314
2017-03-25 09:57:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000001998,  0.000104314,  0.000097716, 494.211791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000097716,  0.000104314
2017-03-25 09:57:43.571097, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000001998,  0.000128737,  0.000097716, 492.213791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000097716,  0.000128737
2017-03-25 09:57:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000004200,  0.000128737,  0.000112984, 492.213791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000112984,  0.000128737
2017-03-25 09:57:44.010062, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000004200,  0.000109239,  0.000112984, 488.013791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000112984,  0.000109239
2017-03-25 09:57:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000009821,  0.000109239,  0.000086554, 488.013791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000086554,  0.000109239
2017-03-25 09:57:45.689778, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000009821,  0.000091902,  0.000086554, 478.192791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000086554,  0.000091902
2017-03-25 09:57:45.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000017465,  0.000091902,  0.000097588, 478.192791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000097588,  0.000091902
2017-03-25 09:57:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000025839,  0.000091902,  0.000069659, 460.727791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000069659,  0.000091902
2017-03-25 09:57:46.971056, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000025839,  0.000091070,  0.000069659, 434.888791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000069659,  0.000091070
2017-03-25 09:57:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000018455,  0.000091070,  0.000111973, 434.888791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000111973,  0.000091070
2017-03-25 09:57:48.822228, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000018455,  0.000094229,  0.000111973, 416.433791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000111973,  0.000094229
2017-03-25 09:57:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000010548,  0.000094229,  0.000084817, 416.433791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000084817,  0.000094229
2017-03-25 09:57:49.429806, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000010548,  0.000106723,  0.000084817, 405.885791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000084817,  0.000106723
2017-03-25 09:57:49.703525, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000010548,  0.000086503,  0.000084817, 405.885791992, D, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000084817,  0.000086503
2017-03-25 09:57:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000005756,  0.000086503,  0.000120860, 405.885791992, S, 0.000108646, 430, 0.000000381, 18126, 477, 39,  0.000120860,  0.000086503
2017-03-25 09:57:50.908646, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000003165,  0.000086503,  0.000089573, 400.129791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000089573,  0.000086503
2017-03-25 09:57:51.640101, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000003165,  0.000078439,  0.000089573, 396.964791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000089573,  0.000078439
2017-03-25 09:57:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000000345,  0.000078439,  0.000127511, 396.964791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000127511,  0.000078439
2017-03-25 09:57:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000001331,  0.000078439,  0.000085852, 397.309791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000085852,  0.000078439
2017-03-25 09:57:53.567463, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000001331,  0.000088276,  0.000085852, 395.978791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000085852,  0.000088276
2017-03-25 09:57:53.590309, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000001331,  0.000075186,  0.000085852, 395.978791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000085852,  0.000075186
2017-03-25 09:57:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000000264,  0.000075186,  0.000128921, 395.978791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000128921,  0.000075186
2017-03-25 09:57:53.936629, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000000264,  0.000118526,  0.000128921, 395.714791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000128921,  0.000118526
2017-03-25 09:57:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000007157,  0.000118526,  0.000099889, 395.714791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000099889,  0.000118526
2017-03-25 09:57:55.658577, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000007157,  0.000073331,  0.000099889, 402.871791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000099889,  0.000073331
2017-03-25 09:57:55.908619, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000009043,  0.000073331,  0.000096407, 402.871791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000096407,  0.000073331
2017-03-25 09:57:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000003863,  0.000073331,  0.000110218, 393.828791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000110218,  0.000073331
2017-03-25 09:57:57.488718, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000003863,  0.000079680,  0.000110218, 389.965791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000110218,  0.000079680
2017-03-25 09:57:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000005698,  0.000079680,  0.000115275, 389.965791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000115275,  0.000079680
2017-03-25 09:57:58.750173, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000005698,  0.000087928,  0.000115275, 395.663791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000115275,  0.000087928
2017-03-25 09:57:58.827020, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000005698,  0.000088685,  0.000115275, 395.663791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000115275,  0.000088685
2017-03-25 09:57:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000000672,  0.000088685,  0.000099697, 395.663791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000099697,  0.000088685
2017-03-25 09:57:59.488793, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000000672,  0.000111218,  0.000099697, 396.335791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000099697,  0.000111218
2017-03-25 09:57:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000000446,  0.000111218,  0.000114562, 396.335791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000114562,  0.000111218
2017-03-25 09:58:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000018178,  0.000111218,  0.000135115, 396.781791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000135115,  0.000111218
2017-03-25 09:58:01.337336, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000018178,  0.000085256,  0.000135115, 414.959791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000135115,  0.000085256
2017-03-25 09:58:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000019359,  0.000085256,  0.000116942, 414.959791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000116942,  0.000085256
2017-03-25 09:58:02.680834, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000019359,  0.000108725,  0.000116942, 434.318791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000116942,  0.000108725
2017-03-25 09:58:02.863737, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000019359,  0.000086559,  0.000116942, 434.318791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000116942,  0.000086559
2017-03-25 09:58:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000006271,  0.000086559,  0.000083954, 434.318791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000083954,  0.000086559
2017-03-25 09:58:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000008721,  0.000086559,  0.000112125, 428.047791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000112125,  0.000086559
2017-03-25 09:58:04.072508, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000008721,  0.000099600,  0.000112125, 419.326791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000112125,  0.000099600
2017-03-25 09:58:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000009973,  0.000099600,  0.000121298, 419.326791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000121298,  0.000099600
2017-03-25 09:58:05.064526, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000009973,  0.000099345,  0.000121298, 429.299791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000121298,  0.000099345
2017-03-25 09:58:05.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000014563,  0.000099345,  0.000121281, 429.299791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000121281,  0.000099345
2017-03-25 09:58:06.185567, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000014563,  0.000085783,  0.000121281, 443.862791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000121281,  0.000085783
2017-03-25 09:58:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000008281,  0.000085783,  0.000108759, 443.862791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000108759,  0.000085783
2017-03-25 09:58:07.513169, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000008281,  0.000091990,  0.000108759, 452.143791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000108759,  0.000091990
2017-03-25 09:58:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000014063,  0.000091990,  0.000132773, 452.143791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000132773,  0.000091990
2017-03-25 09:58:08.411602, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000014063,  0.000089302,  0.000132773, 466.206791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000132773,  0.000089302
2017-03-25 09:58:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000016855,  0.000089302,  0.000114253, 466.206791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000114253,  0.000089302
2017-03-25 09:58:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000001606,  0.000089302,  0.000095836, 483.061791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000095836,  0.000089302
2017-03-25 09:58:10.230832, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000001606,  0.000094988,  0.000095836, 481.455791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000095836,  0.000094988
2017-03-25 09:58:10.558932, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000001606,  0.000088948,  0.000095836, 481.455791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000095836,  0.000088948
2017-03-25 09:58:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000015310,  0.000088948,  0.000086591, 481.455791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000086591,  0.000088948
2017-03-25 09:58:11.749907, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000015310,  0.000093990,  0.000086591, 466.145791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000086591,  0.000093990
2017-03-25 09:58:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000005927,  0.000093990,  0.000114115, 466.145791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000114115,  0.000093990
2017-03-25 09:58:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000002634,  0.000093990,  0.000092942, 460.218791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000092942,  0.000093990
2017-03-25 09:58:13.201239, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000002634,  0.000081772,  0.000092942, 457.584791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000092942,  0.000081772
2017-03-25 09:58:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000009698,  0.000081772,  0.000138509, 457.584791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000138509,  0.000081772
2017-03-25 09:58:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000006606,  0.000081772,  0.000086488, 467.282791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000086488,  0.000081772
2017-03-25 09:58:14.949561, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000006606,  0.000093887,  0.000086488, 473.888791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000086488,  0.000093887
2017-03-25 09:58:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000006179,  0.000093887,  0.000137387, 473.888791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000137387,  0.000093887
2017-03-25 09:58:15.950734, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000006179,  0.000121778,  0.000137387, 480.067791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000137387,  0.000121778
2017-03-25 09:58:16.685165, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000006179,  0.000107990,  0.000137387, 480.067791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000137387,  0.000107990
2017-03-25 09:58:16.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000016157,  0.000107990,  0.000106564, 480.067791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000106564,  0.000107990
2017-03-25 09:58:17.550327, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000016157,  0.000109767,  0.000106564, 496.224791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000106564,  0.000109767
2017-03-25 09:58:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000002461,  0.000109767,  0.000110529, 496.224791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000110529,  0.000109767
2017-03-25 09:58:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000007417,  0.000109767,  0.000116623, 498.685791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000116623,  0.000109767
2017-03-25 09:58:18.990320, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000007417,  0.000097271,  0.000116623, 506.102791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000116623,  0.000097271
2017-03-25 09:58:19.404363, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000007417,  0.000100456,  0.000116623, 506.102791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000116623,  0.000100456
2017-03-25 09:58:19.550717, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000007417,  0.000121170,  0.000116623, 506.102791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000116623,  0.000121170
2017-03-25 09:58:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000012385,  0.000121170,  0.000120627, 506.102791992, S, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000120627,  0.000121170
2017-03-25 09:58:20.841716, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000012385,  0.000108898,  0.000120627, 518.487791992, D, 0.000109721, 578, -0.000001988, 29645, 540, 76,  0.000120627,  0.000108898
2017-03-25 09:58:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000018662,  0.000108898,  0.000129503, 518.487791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000129503,  0.000108898
2017-03-25 09:58:21.863221, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000018662,  0.000095660,  0.000129503, 537.149791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000129503,  0.000095660
2017-03-25 09:58:21.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000032618,  0.000095660,  0.000148815, 537.149791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000148815,  0.000095660
2017-03-25 09:58:22.283222, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000032618,  0.000108388,  0.000148815, 569.767791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000148815,  0.000108388
2017-03-25 09:58:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000007081,  0.000108388,  0.000078759, 569.767791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000078759,  0.000108388
2017-03-25 09:58:23.510695, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000007081,  0.000125903,  0.000078759, 576.848791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000078759,  0.000125903
2017-03-25 09:58:23.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000025853,  0.000125903,  0.000083300, 576.848791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000083300,  0.000125903
2017-03-25 09:58:24.459407, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000025853,  0.000091054,  0.000083300, 550.995791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000083300,  0.000091054
2017-03-25 09:58:24.902283, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000025853,  0.000141350,  0.000083300, 550.995791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000083300,  0.000141350
2017-03-25 09:58:24.907254, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000040238,  0.000141350,  0.000049823, 550.995791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000049823,  0.000141350
2017-03-25 09:58:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000030838,  0.000141350,  0.000101800, 510.757791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000101800,  0.000141350
2017-03-25 09:58:26.475787, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000030838,  0.000112543,  0.000101800, 479.919791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000101800,  0.000112543
2017-03-25 09:58:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000012929,  0.000112543,  0.000137406, 479.919791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000137406,  0.000112543
2017-03-25 09:58:27.146443, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000012929,  0.000097754,  0.000137406, 492.848791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000137406,  0.000097754
2017-03-25 09:58:27.419201, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000012929,  0.000093120,  0.000137406, 492.848791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000137406,  0.000093120
2017-03-25 09:58:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000016072,  0.000093120,  0.000108375, 492.848791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000108375,  0.000093120
2017-03-25 09:58:28.254104, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000016072,  0.000098288,  0.000108375, 508.920791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000108375,  0.000098288
2017-03-25 09:58:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000001504,  0.000098288,  0.000108547, 508.920791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000108547,  0.000098288
2017-03-25 09:58:29.001538, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000001504,  0.000103562,  0.000108547, 510.424791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000108547,  0.000103562
2017-03-25 09:58:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000001851,  0.000103562,  0.000101665, 510.424791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000101665,  0.000103562
2017-03-25 09:58:29.935911, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000001851,  0.000123468,  0.000101665, 508.573791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000101665,  0.000123468
2017-03-25 09:58:30.619331, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000001851,  0.000100656,  0.000101665, 508.573791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000101665,  0.000100656
2017-03-25 09:58:30.709963, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000001851,  0.000073286,  0.000101665, 508.573791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000101665,  0.000073286
2017-03-25 09:58:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000007641,  0.000073286,  0.000096768, 508.573791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000096768,  0.000073286
2017-03-25 09:58:31.827267, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000007641,  0.000101738,  0.000096768, 500.932791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000096768,  0.000101738
2017-03-25 09:58:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000001026,  0.000101738,  0.000118627, 500.932791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000118627,  0.000101738
2017-03-25 09:58:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000000019,  0.000101738,  0.000094543, 501.958791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000094543,  0.000101738
2017-03-25 09:58:33.719265, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000000019,  0.000091521,  0.000094543, 501.977791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000094543,  0.000091521
2017-03-25 09:58:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000006490,  0.000091521,  0.000105444, 501.977791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000105444,  0.000091521
2017-03-25 09:58:34.801897, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000006490,  0.000102019,  0.000105444, 495.487791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000105444,  0.000102019
2017-03-25 09:58:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000021280,  0.000102019,  0.000149796, 495.487791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000149796,  0.000102019
2017-03-25 09:58:35.040042, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000021280,  0.000117126,  0.000149796, 516.767791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000149796,  0.000117126
2017-03-25 09:58:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000020008,  0.000117126,  0.000102968, 516.767791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000102968,  0.000117126
2017-03-25 09:58:36.259534, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000020008,  0.000093688,  0.000102968, 536.775791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000102968,  0.000093688
2017-03-25 09:58:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000003215,  0.000093688,  0.000103689, 536.775791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000103689,  0.000093688
2017-03-25 09:58:37.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000000635,  0.000093688,  0.000108275, 533.560791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000108275,  0.000093688
2017-03-25 09:58:38.240525, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000000635,  0.000101317,  0.000108275, 532.925791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000108275,  0.000101317
2017-03-25 09:58:38.297648, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000000635,  0.000103673,  0.000108275, 532.925791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000108275,  0.000103673
2017-03-25 09:58:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000003189,  0.000103673,  0.000098483, 532.925791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000098483,  0.000103673
2017-03-25 09:58:39.845167, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000003189,  0.000097660,  0.000098483, 529.736791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000098483,  0.000097660
2017-03-25 09:58:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000004695,  0.000097660,  0.000105095, 529.736791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000105095,  0.000097660
2017-03-25 09:58:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000039813,  0.000097660,  0.000187430, 525.041791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000187430,  0.000097660
2017-03-25 09:58:41.016963, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000039813,  0.000102574,  0.000187430, 564.854791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000187430,  0.000102574
2017-03-25 09:58:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000035009,  0.000102574,  0.000095724, 564.854791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000095724,  0.000102574
2017-03-25 09:58:42.525410, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000035009,  0.000097027,  0.000095724, 599.863791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000095724,  0.000097027
2017-03-25 09:58:42.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000006728,  0.000097027,  0.000104411, 599.863791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000104411,  0.000097027
2017-03-25 09:58:43.821138, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000006728,  0.000127196,  0.000104411, 593.135791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000104411,  0.000127196
2017-03-25 09:58:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000007112,  0.000127196,  0.000095162, 593.135791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000095162,  0.000127196
2017-03-25 09:58:43.993933, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000007112,  0.000136069,  0.000095162, 586.023791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000095162,  0.000136069
2017-03-25 09:58:44.236642, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000007112,  0.000101240,  0.000095162, 586.023791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000095162,  0.000101240
2017-03-25 09:58:44.397464, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000007112,  0.000133060,  0.000095162, 586.023791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000095162,  0.000133060
2017-03-25 09:58:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000024041,  0.000133060,  0.000070661, 586.023791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000070661,  0.000133060
2017-03-25 09:58:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000011663,  0.000133060,  0.000120041, 561.982791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000120041,  0.000133060
2017-03-25 09:58:46.010137, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000011663,  0.000129687,  0.000120041, 550.319791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000120041,  0.000129687
2017-03-25 09:58:46.666841, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000011663,  0.000135750,  0.000120041, 550.319791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000120041,  0.000135750
2017-03-25 09:58:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000007149,  0.000135750,  0.000080184, 550.319791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000080184,  0.000135750
2017-03-25 09:58:46.973845, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000007149,  0.000123826,  0.000080184, 543.170791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000080184,  0.000123826
2017-03-25 09:58:47.877435, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000007149,  0.000103080,  0.000080184, 543.170791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000080184,  0.000103080
2017-03-25 09:58:47.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000018890,  0.000103080,  0.000097000, 543.170791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000097000,  0.000103080
2017-03-25 09:58:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000012677,  0.000103080,  0.000092558, 524.280791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000092558,  0.000103080
2017-03-25 09:58:49.555553, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000012677,  0.000113463,  0.000092558, 511.603791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000092558,  0.000113463
2017-03-25 09:58:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000003837,  0.000113463,  0.000114522, 511.603791992, S, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000114522,  0.000113463
2017-03-25 09:58:50.282470, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000003837,  0.000103384,  0.000114522, 507.766791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000114522,  0.000103384
2017-03-25 09:58:50.413450, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000003837,  0.000104248,  0.000114522, 507.766791992, D, 0.000106615, 536, 0.000003945, 8981, 441, 40,  0.000114522,  0.000104248
2017-03-25 09:58:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000000322,  0.000104248,  0.000100727, 507.766791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000100727,  0.000104248
2017-03-25 09:58:51.040186, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000000322,  0.000106336,  0.000100727, 508.088791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000100727,  0.000106336
2017-03-25 09:58:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000003623,  0.000106336,  0.000106628, 508.088791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000106628,  0.000106336
2017-03-25 09:58:52.209759, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000003623,  0.000100912,  0.000106628, 504.465791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000106628,  0.000100912
2017-03-25 09:58:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000003092,  0.000100912,  0.000101719, 504.465791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000101719,  0.000100912
2017-03-25 09:58:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000004206,  0.000100912,  0.000121167, 501.373791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000121167,  0.000100912
2017-03-25 09:58:53.914130, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000004206,  0.000103255,  0.000121167, 505.579791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000121167,  0.000103255
2017-03-25 09:58:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000002063,  0.000103255,  0.000089192, 505.579791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000089192,  0.000103255
2017-03-25 09:58:55.211526, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000002063,  0.000132541,  0.000089192, 503.516791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000089192,  0.000132541
2017-03-25 09:58:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000009291,  0.000132541,  0.000106789, 503.516791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000106789,  0.000132541
2017-03-25 09:58:56.653780, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000009291,  0.000107132,  0.000106789, 494.225791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000106789,  0.000107132
2017-03-25 09:58:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000013380,  0.000107132,  0.000081107, 494.225791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000081107,  0.000107132
2017-03-25 09:58:57.192941, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000013380,  0.000114495,  0.000081107, 480.845791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000081107,  0.000114495
2017-03-25 09:58:57.237516, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000013380,  0.000090672,  0.000081107, 480.845791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000081107,  0.000090672
2017-03-25 09:58:57.614045, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000013380,  0.000101154,  0.000081107, 480.845791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000081107,  0.000101154
2017-03-25 09:58:57.908642, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000019724,  0.000101154,  0.000172415, 480.845791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000172415,  0.000101154
2017-03-25 09:58:58.836520, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000019724,  0.000099357,  0.000172415, 500.569791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000172415,  0.000099357
2017-03-25 09:58:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000022173,  0.000099357,  0.000085502, 500.569791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000085502,  0.000099357
2017-03-25 09:58:58.971740, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000022173,  0.000093147,  0.000085502, 522.742791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000085502,  0.000093147
2017-03-25 09:58:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000001641,  0.000093147,  0.000124984, 522.742791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000124984,  0.000093147
2017-03-25 09:59:00.465374, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000001641,  0.000118738,  0.000124984, 521.101791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000124984,  0.000118738
2017-03-25 09:59:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000006265,  0.000118738,  0.000076323, 521.101791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000076323,  0.000118738
2017-03-25 09:59:01.579778, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000006265,  0.000095747,  0.000076323, 514.836791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000076323,  0.000095747
2017-03-25 09:59:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000017173,  0.000095747,  0.000103099, 514.836791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000103099,  0.000095747
2017-03-25 09:59:02.797542, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000017173,  0.000111935,  0.000103099, 497.663791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000103099,  0.000111935
2017-03-25 09:59:02.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000000985,  0.000111935,  0.000112437, 497.663791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000112437,  0.000111935
2017-03-25 09:59:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000014942,  0.000111935,  0.000130857, 498.648791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000130857,  0.000111935
2017-03-25 09:59:04.529099, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000014942,  0.000102407,  0.000130857, 513.590791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000130857,  0.000102407
2017-03-25 09:59:04.862927, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000014942,  0.000097074,  0.000130857, 513.590791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000130857,  0.000097074
2017-03-25 09:59:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000006314,  0.000097074,  0.000095397, 513.590791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000095397,  0.000097074
2017-03-25 09:59:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000004957,  0.000097074,  0.000108532, 519.904791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000108532,  0.000097074
2017-03-25 09:59:06.061501, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000004957,  0.000101591,  0.000108532, 514.947791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000108532,  0.000101591
2017-03-25 09:59:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000006772,  0.000101591,  0.000091808, 514.947791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000091808,  0.000101591
2017-03-25 09:59:07.850246, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000006772,  0.000123955,  0.000091808, 508.175791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000091808,  0.000123955
2017-03-25 09:59:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000018740,  0.000123955,  0.000159589, 508.175791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000159589,  0.000123955
2017-03-25 09:59:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000020146,  0.000123955,  0.000094612, 526.915791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000094612,  0.000123955
2017-03-25 09:59:09.731399, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000020146,  0.000121292,  0.000094612, 547.061791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000094612,  0.000121292
2017-03-25 09:59:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000012945,  0.000121292,  0.000093420, 547.061791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000093420,  0.000121292
2017-03-25 09:59:10.101719, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000012945,  0.000132442,  0.000093420, 534.116791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000093420,  0.000132442
2017-03-25 09:59:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000008086,  0.000132442,  0.000104399, 534.116791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000104399,  0.000132442
2017-03-25 09:59:11.398729, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000008086,  0.000105859,  0.000104399, 526.030791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000104399,  0.000105859
2017-03-25 09:59:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000000791,  0.000105859,  0.000108096, 526.030791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000108096,  0.000105859
2017-03-25 09:59:12.575490, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000000791,  0.000097723,  0.000108096, 525.239791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000108096,  0.000097723
2017-03-25 09:59:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000003580,  0.000097723,  0.000113126, 525.239791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000113126,  0.000097723
2017-03-25 09:59:13.118557, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000003580,  0.000153274,  0.000113126, 528.819791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000113126,  0.000153274
2017-03-25 09:59:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000001484,  0.000153274,  0.000104029, 528.819791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000104029,  0.000153274
2017-03-25 09:59:14.658217, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000001484,  0.000115778,  0.000104029, 530.303791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000104029,  0.000115778
2017-03-25 09:59:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000006827,  0.000115778,  0.000124209, 530.303791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000124209,  0.000115778
2017-03-25 09:59:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000005871,  0.000115778,  0.000102342, 537.130791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000102342,  0.000115778
2017-03-25 09:59:15.995708, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000005871,  0.000101091,  0.000102342, 543.001791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000102342,  0.000101091
2017-03-25 09:59:16.151267, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000005871,  0.000100391,  0.000102342, 543.001791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000102342,  0.000100391
2017-03-25 09:59:16.347697, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000005871,  0.000113575,  0.000102342, 543.001791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000102342,  0.000113575
2017-03-25 09:59:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000017447,  0.000113575,  0.000077415, 543.001791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000077415,  0.000113575
2017-03-25 09:59:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000002281,  0.000113575,  0.000132519, 525.554791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000132519,  0.000113575
2017-03-25 09:59:17.991974, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000002281,  0.000114588,  0.000132519, 523.273791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000132519,  0.000114588
2017-03-25 09:59:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000009902,  0.000114588,  0.000101914, 523.273791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000101914,  0.000114588
2017-03-25 09:59:19.050925, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000009902,  0.000068585,  0.000101914, 533.175791992, D, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000101914,  0.000068585
2017-03-25 09:59:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000002958,  0.000068585,  0.000106884, 533.175791992, S, 0.000106880, 331, -0.000000357, 18873, 532, 32,  0.000106884,  0.000068585
2017-03-25 09:59:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000002716,  0.000068585,  0.000102351, 530.217791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000102351,  0.000068585
2017-03-25 09:59:20.925334, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000002716,  0.000127038,  0.000102351, 527.501791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000102351,  0.000127038
2017-03-25 09:59:21.296561, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000002716,  0.000123225,  0.000102351, 527.501791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000102351,  0.000123225
2017-03-25 09:59:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000019151,  0.000123225,  0.000150605, 527.501791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000150605,  0.000123225
2017-03-25 09:59:22.486425, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000019151,  0.000123973,  0.000150605, 546.652791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000150605,  0.000123973
2017-03-25 09:59:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000008121,  0.000123973,  0.000080556, 546.652791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000080556,  0.000123973
2017-03-25 09:59:22.987496, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000008121,  0.000114751,  0.000080556, 554.773791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000080556,  0.000114751
2017-03-25 09:59:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000000398,  0.000114751,  0.000135591, 554.773791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000135591,  0.000114751
2017-03-25 09:59:24.528215, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000000398,  0.000124129,  0.000135591, 555.171791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000135591,  0.000124129
2017-03-25 09:59:24.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000001953,  0.000124129,  0.000083914, 555.171791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000083914,  0.000124129
2017-03-25 09:59:25.422333, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000001953,  0.000111249,  0.000083914, 557.124791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000083914,  0.000111249
2017-03-25 09:59:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000012219,  0.000111249,  0.000107432, 557.124791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000107432,  0.000111249
2017-03-25 09:59:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000011805,  0.000111249,  0.000084834, 544.905791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000084834,  0.000111249
2017-03-25 09:59:27.220582, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000011805,  0.000149156,  0.000084834, 533.100791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000084834,  0.000149156
2017-03-25 09:59:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000002005,  0.000149156,  0.000127023, 533.100791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000127023,  0.000149156
2017-03-25 09:59:28.203373, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000002005,  0.000098837,  0.000127023, 531.095791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000127023,  0.000098837
2017-03-25 09:59:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000006820,  0.000098837,  0.000075304, 531.095791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000075304,  0.000098837
2017-03-25 09:59:29.636632, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000006820,  0.000147800,  0.000075304, 524.275791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000075304,  0.000147800
2017-03-25 09:59:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000013490,  0.000147800,  0.000113858, 524.275791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000113858,  0.000147800
2017-03-25 09:59:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000003176,  0.000147800,  0.000095998, 510.785791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000095998,  0.000147800
2017-03-25 09:59:31.479413, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000003176,  0.000122190,  0.000095998, 507.609791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000095998,  0.000122190
2017-03-25 09:59:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000006966,  0.000122190,  0.000106312, 507.609791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000106312,  0.000122190
2017-03-25 09:59:32.838602, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000006966,  0.000108350,  0.000106312, 500.643791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000106312,  0.000108350
2017-03-25 09:59:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000003777,  0.000108350,  0.000117521, 500.643791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000117521,  0.000108350
2017-03-25 09:59:33.494159, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000003777,  0.000121860,  0.000117521, 504.420791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000117521,  0.000121860
2017-03-25 09:59:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000000877,  0.000121860,  0.000097089, 504.420791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000097089,  0.000121860
2017-03-25 09:59:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000017350,  0.000121860,  0.000084657, 503.543791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000084657,  0.000121860
2017-03-25 09:59:35.472019, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000017350,  0.000110061,  0.000084657, 486.193791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000084657,  0.000110061
2017-03-25 09:59:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000009280,  0.000110061,  0.000150356, 486.193791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000150356,  0.000110061
2017-03-25 09:59:36.324748, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000009280,  0.000110327,  0.000150356, 495.473791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000150356,  0.000110327
2017-03-25 09:59:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000017492,  0.000110327,  0.000101174, 495.473791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000101174,  0.000110327
2017-03-25 09:59:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000004920,  0.000110327,  0.000125299, 512.965791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000125299,  0.000110327
2017-03-25 09:59:38.094646, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000004920,  0.000117376,  0.000125299, 517.885791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000125299,  0.000117376
2017-03-25 09:59:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000016017,  0.000117376,  0.000059574, 517.885791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000059574,  0.000117376
2017-03-25 09:59:39.290150, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000016017,  0.000151998,  0.000059574, 501.868791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000059574,  0.000151998
2017-03-25 09:59:39.874422, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000016017,  0.000113579,  0.000059574, 501.868791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000059574,  0.000113579
2017-03-25 09:59:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000015614,  0.000113579,  0.000126262, 501.868791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000126262,  0.000113579
2017-03-25 09:59:39.977928, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000015614,  0.000101238,  0.000126262, 486.254791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000126262,  0.000101238
2017-03-25 09:59:40.371994, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000015614,  0.000108111,  0.000126262, 486.254791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000126262,  0.000108111
2017-03-25 09:59:40.744752, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000015614,  0.000106493,  0.000126262, 486.254791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000126262,  0.000106493
2017-03-25 09:59:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000007346,  0.000106493,  0.000105489, 486.254791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000105489,  0.000106493
2017-03-25 09:59:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000001904,  0.000106493,  0.000115490, 493.600791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000115490,  0.000106493
2017-03-25 09:59:42.729368, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000001904,  0.000079067,  0.000115490, 495.504791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000115490,  0.000079067
2017-03-25 09:59:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000012443,  0.000079067,  0.000076767, 495.504791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000076767,  0.000079067
2017-03-25 09:59:43.493648, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000012443,  0.000143015,  0.000076767, 483.061791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000076767,  0.000143015
2017-03-25 09:59:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000007468,  0.000143015,  0.000125335, 483.061791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000125335,  0.000143015
2017-03-25 09:59:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000002057,  0.000143015,  0.000095740, 475.593791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000095740,  0.000143015
2017-03-25 09:59:45.163304, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000002057,  0.000135307,  0.000095740, 477.650791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000095740,  0.000135307
2017-03-25 09:59:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000002957,  0.000135307,  0.000127200, 477.650791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000127200,  0.000135307
2017-03-25 09:59:46.324628, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000002957,  0.000112433,  0.000127200, 480.607791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000127200,  0.000112433
2017-03-25 09:59:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000012580,  0.000112433,  0.000115195, 480.607791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000115195,  0.000112433
2017-03-25 09:59:47.631704, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000012580,  0.000111927,  0.000115195, 493.187791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000115195,  0.000111927
2017-03-25 09:59:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000007491,  0.000111927,  0.000117290, 493.187791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000117290,  0.000111927
2017-03-25 09:59:48.840980, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000007491,  0.000152079,  0.000117290, 500.678791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000117290,  0.000152079
2017-03-25 09:59:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000008784,  0.000152079,  0.000083009, 500.678791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000083009,  0.000152079
2017-03-25 09:59:49.339635, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000008784,  0.000110424,  0.000083009, 491.894791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000083009,  0.000110424
2017-03-25 09:59:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000010409,  0.000110424,  0.000114384, 491.894791992, S, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000114384,  0.000110424
2017-03-25 09:59:50.802237, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000010409,  0.000127297,  0.000114384, 481.485791992, D, 0.000107093, 217, 0.000000748, 10745, 517, 16,  0.000114384,  0.000127297
2017-03-25 09:59:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000004322,  0.000127297,  0.000095281, 481.485791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000095281,  0.000127297
2017-03-25 09:59:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000010130,  0.000127297,  0.000143282, 477.163791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000143282,  0.000127297
2017-03-25 09:59:52.207592, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000010130,  0.000104529,  0.000143282, 487.293791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000143282,  0.000104529
2017-03-25 09:59:52.350607, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000010130,  0.000106091,  0.000143282, 487.293791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000143282,  0.000106091
2017-03-25 09:59:52.872154, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000010130,  0.000150174,  0.000143282, 487.293791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000143282,  0.000150174
2017-03-25 09:59:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000008950,  0.000150174,  0.000093769, 487.293791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000093769,  0.000150174
2017-03-25 09:59:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000014327,  0.000150174,  0.000154884, 496.243791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000154884,  0.000150174
2017-03-25 09:59:54.151707, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000014327,  0.000147880,  0.000154884, 510.570791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000154884,  0.000147880
2017-03-25 09:59:54.665857, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000014327,  0.000152749,  0.000154884, 510.570791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000154884,  0.000152749
2017-03-25 09:59:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000024797,  0.000152749,  0.000115975, 510.570791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000115975,  0.000152749
2017-03-25 09:59:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000004388,  0.000152749,  0.000097779, 535.367791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000097779,  0.000152749
2017-03-25 09:59:56.377079, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000004388,  0.000177959,  0.000097779, 530.979791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000097779,  0.000177959
2017-03-25 09:59:56.908651, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000005034,  0.000177959,  0.000135359, 530.979791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000135359,  0.000177959
2017-03-25 09:59:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000004203,  0.000177959,  0.000096656, 536.013791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000096656,  0.000177959
2017-03-25 09:59:58.157351, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000004203,  0.000109464,  0.000096656, 540.216791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000096656,  0.000109464
2017-03-25 09:59:58.212226, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000004203,  0.000157846,  0.000096656, 540.216791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000096656,  0.000157846
2017-03-25 09:59:58.817302, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000004203,  0.000132798,  0.000096656, 540.216791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000096656,  0.000132798
2017-03-25 09:59:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000011207,  0.000132798,  0.000104864, 540.216791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000104864,  0.000132798
2017-03-25 09:59:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000003922,  0.000132798,  0.000111552, 529.009791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000111552,  0.000132798
2017-03-25 10:00:00.395913, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000003922,  0.000251107,  0.000111552, 525.087791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000111552,  0.000251107
2017-03-25 10:00:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000004352,  0.000251107,  0.000104565, 525.087791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000104565,  0.000251107
2017-03-25 10:00:01.433213, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000004352,  0.000142047,  0.000104565, 520.735791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000104565,  0.000142047
2017-03-25 10:00:01.471535, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000004352,  0.000165543,  0.000104565, 520.735791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000104565,  0.000165543
2017-03-25 10:00:01.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000007262,  0.000165543,  0.000107160, 520.735791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000107160,  0.000165543
2017-03-25 10:00:02.892578, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000007262,  0.000116692,  0.000107160, 513.473791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000107160,  0.000116692
2017-03-25 10:00:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000021552,  0.000116692,  0.000077008, 513.473791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000077008,  0.000116692
2017-03-25 10:00:03.289121, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000021552,  0.000125463,  0.000077008, 491.921791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000077008,  0.000125463
2017-03-25 10:00:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000020045,  0.000125463,  0.000110218, 491.921791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000110218,  0.000125463
2017-03-25 10:00:03.982781, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000020045,  0.000100203,  0.000110218, 471.876791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000110218,  0.000100203
2017-03-25 10:00:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000014188,  0.000100203,  0.000088448, 471.876791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000088448,  0.000100203
2017-03-25 10:00:05.382053, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000014188,  0.000486764,  0.000088448, 457.688791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000088448,  0.000486764
2017-03-25 10:00:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000011168,  0.000486764,  0.000117393, 457.688791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000117393,  0.000486764
2017-03-25 10:00:06.630771, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000011168,  0.000106074,  0.000117393, 446.520791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000117393,  0.000106074
2017-03-25 10:00:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000015196,  0.000106074,  0.000143801, 446.520791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000143801,  0.000106074
2017-03-25 10:00:07.094185, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000015196,  0.000108652,  0.000143801, 461.716791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000143801,  0.000108652
2017-03-25 10:00:07.688486, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000015196,  0.000180449,  0.000143801, 461.716791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000143801,  0.000180449
2017-03-25 10:00:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000008712,  0.000180449,  0.000106236, 461.716791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000106236,  0.000180449
2017-03-25 10:00:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000004256,  0.000180449,  0.000135374, 470.428791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000135374,  0.000180449
2017-03-25 10:00:09.521620, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000004256,  0.000105824,  0.000135374, 474.684791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000135374,  0.000105824
2017-03-25 10:00:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000021311,  0.000105824,  0.000140736, 474.684791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000140736,  0.000105824
2017-03-25 10:00:10.088428, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000021311,  0.000133823,  0.000140736, 495.995791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000140736,  0.000133823
2017-03-25 10:00:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000003521,  0.000133823,  0.000100368, 495.995791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000100368,  0.000133823
2017-03-25 10:00:11.076542, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000003521,  0.000129923,  0.000100368, 499.516791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000100368,  0.000129923
2017-03-25 10:00:11.282400, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000003521,  0.000126904,  0.000100368, 499.516791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000100368,  0.000126904
2017-03-25 10:00:11.833678, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000003521,  0.000114084,  0.000100368, 499.516791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000100368,  0.000114084
2017-03-25 10:00:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000001673,  0.000114084,  0.000130526, 499.516791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000130526,  0.000114084
2017-03-25 10:00:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000008820,  0.000114084,  0.000086066, 497.843791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000086066,  0.000114084
2017-03-25 10:00:13.585901, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000008820,  0.000124228,  0.000086066, 489.023791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000086066,  0.000124228
2017-03-25 10:00:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000026379,  0.000124228,  0.000095237, 489.023791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000095237,  0.000124228
2017-03-25 10:00:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000005838,  0.000124228,  0.000126978, 462.644791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000126978,  0.000124228
2017-03-25 10:00:15.461275, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000005838,  0.000108208,  0.000126978, 456.806791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000126978,  0.000108208
2017-03-25 10:00:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000011878,  0.000108208,  0.000130582, 456.806791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000130582,  0.000108208
2017-03-25 10:00:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000013439,  0.000108208,  0.000076255, 468.684791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000076255,  0.000108208
2017-03-25 10:00:17.173803, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000013439,  0.000155651,  0.000076255, 455.245791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000076255,  0.000155651
2017-03-25 10:00:17.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000010733,  0.000155651,  0.000135993, 455.245791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000135993,  0.000155651
2017-03-25 10:00:18.232955, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000010733,  0.000102487,  0.000135993, 444.512791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000135993,  0.000102487
2017-03-25 10:00:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000010180,  0.000102487,  0.000118093, 444.512791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000118093,  0.000102487
2017-03-25 10:00:19.317321, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000010180,  0.000062370,  0.000118093, 454.692791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000118093,  0.000062370
2017-03-25 10:00:19.528820, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000010180,  0.000479424,  0.000118093, 454.692791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000118093,  0.000479424
2017-03-25 10:00:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000002084,  0.000479424,  0.000120839, 454.692791992, S, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000120839,  0.000479424
2017-03-25 10:00:20.050110, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000002084,  0.000117335,  0.000120839, 456.776791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000120839,  0.000117335
2017-03-25 10:00:20.539794, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000002084,  0.000139992,  0.000120839, 456.776791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000120839,  0.000139992
2017-03-25 10:00:20.893701, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000002084,  0.000127426,  0.000120839, 456.776791992, D, 0.000108299, 492, -0.000001624, 9928, 509, 25,  0.000120839,  0.000127426
2017-03-25 10:00:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000008976,  0.000127426,  0.000098629, 456.776791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000098629,  0.000127426
2017-03-25 10:00:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000000396,  0.000127426,  0.000141213, 447.800791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000141213,  0.000127426
2017-03-25 10:00:21.936618, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000000396,  0.000115182,  0.000141213, 448.196791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000141213,  0.000115182
2017-03-25 10:00:22.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000010103,  0.000115182,  0.000118146, 448.196791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000118146,  0.000115182
2017-03-25 10:00:23.705629, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000010103,  0.000077862,  0.000118146, 458.299791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000118146,  0.000077862
2017-03-25 10:00:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000003249,  0.000077862,  0.000114510, 458.299791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000114510,  0.000077862
2017-03-25 10:00:24.573728, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000003249,  0.000187470,  0.000114510, 455.050791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000114510,  0.000187470
2017-03-25 10:00:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000009698,  0.000187470,  0.000105225, 455.050791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000105225,  0.000187470
2017-03-25 10:00:25.327666, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000009698,  0.000138073,  0.000105225, 445.352791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000105225,  0.000138073
2017-03-25 10:00:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000004392,  0.000138073,  0.000125462, 445.352791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000125462,  0.000138073
2017-03-25 10:00:26.877016, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000004392,  0.000120885,  0.000125462, 440.960791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000125462,  0.000120885
2017-03-25 10:00:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000006345,  0.000120885,  0.000127000, 440.960791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000127000,  0.000120885
2017-03-25 10:00:27.799549, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000006345,  0.000119391,  0.000127000, 447.305791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000127000,  0.000119391
2017-03-25 10:00:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000000245,  0.000119391,  0.000113353, 447.305791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000113353,  0.000119391
2017-03-25 10:00:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000001678,  0.000119391,  0.000123206, 447.550791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000123206,  0.000119391
2017-03-25 10:00:29.158645, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000001678,  0.000141787,  0.000123206, 445.872791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000123206,  0.000141787
2017-03-25 10:00:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000004497,  0.000141787,  0.000107838, 445.872791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000107838,  0.000141787
2017-03-25 10:00:30.286318, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000004497,  0.000124787,  0.000107838, 441.375791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000107838,  0.000124787
2017-03-25 10:00:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000015484,  0.000124787,  0.000101422, 441.375791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000101422,  0.000124787
2017-03-25 10:00:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000007345,  0.000124787,  0.000124185, 425.891791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000124185,  0.000124787
2017-03-25 10:00:32.246201, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000007345,  0.000129887,  0.000124185, 418.546791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000124185,  0.000129887
2017-03-25 10:00:32.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000005548,  0.000129887,  0.000105040, 418.546791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000105040,  0.000129887
2017-03-25 10:00:33.643380, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000005548,  0.000134641,  0.000105040, 412.998791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000105040,  0.000134641
2017-03-25 10:00:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000004929,  0.000134641,  0.000145214, 412.998791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000145214,  0.000134641
2017-03-25 10:00:34.192066, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000004929,  0.000126204,  0.000145214, 417.927791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000145214,  0.000126204
2017-03-25 10:00:34.548327, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000004929,  0.000115097,  0.000145214, 417.927791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000145214,  0.000115097
2017-03-25 10:00:34.638996, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000004929,  0.000090238,  0.000145214, 417.927791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000145214,  0.000090238
2017-03-25 10:00:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000005892,  0.000090238,  0.000107384, 417.927791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000107384,  0.000090238
2017-03-25 10:00:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000008715,  0.000090238,  0.000116366, 423.819791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000116366,  0.000090238
2017-03-25 10:00:36.586425, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000008715,  0.000111898,  0.000116366, 415.104791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000116366,  0.000111898
2017-03-25 10:00:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000011196,  0.000111898,  0.000102349, 415.104791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000102349,  0.000111898
2017-03-25 10:00:37.908525, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000004112,  0.000111898,  0.000130462, 403.908791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000130462,  0.000111898
2017-03-25 10:00:38.191677, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000004112,  0.000100500,  0.000130462, 399.796791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000130462,  0.000100500
2017-03-25 10:00:38.745686, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000004112,  0.000113322,  0.000130462, 399.796791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000130462,  0.000113322
2017-03-25 10:00:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000018612,  0.000113322,  0.000073234, 399.796791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000073234,  0.000113322
2017-03-25 10:00:39.287135, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000018612,  0.000106614,  0.000073234, 381.184791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000073234,  0.000106614
2017-03-25 10:00:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000009476,  0.000106614,  0.000148393, 381.184791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000148393,  0.000106614
2017-03-25 10:00:40.725535, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000009476,  0.000186165,  0.000148393, 371.708791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000148393,  0.000186165
2017-03-25 10:00:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000006426,  0.000186165,  0.000104943, 371.708791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000104943,  0.000186165
2017-03-25 10:00:41.846170, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000006426,  0.000107513,  0.000104943, 378.134791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000104943,  0.000107513
2017-03-25 10:00:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000007472,  0.000107513,  0.000120986, 378.134791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000120986,  0.000107513
2017-03-25 10:00:42.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000001261,  0.000107513,  0.000122668, 370.662791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000122668,  0.000107513
2017-03-25 10:00:43.375632, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000001261,  0.000096561,  0.000122668, 371.923791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000122668,  0.000096561
2017-03-25 10:00:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000024893,  0.000096561,  0.000168051, 371.923791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000168051,  0.000096561
2017-03-25 10:00:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000022669,  0.000096561,  0.000118020, 396.816791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000118020,  0.000096561
2017-03-25 10:00:45.019572, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000022669,  0.000106498,  0.000118020, 419.485791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000118020,  0.000106498
2017-03-25 10:00:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000004859,  0.000106498,  0.000132284, 419.485791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000132284,  0.000106498
2017-03-25 10:00:46.691360, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000004859,  0.000070845,  0.000132284, 424.344791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000132284,  0.000070845
2017-03-25 10:00:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000005428,  0.000070845,  0.000118803, 424.344791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000118803,  0.000070845
2017-03-25 10:00:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000012943,  0.000070845,  0.000147106, 429.772791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000147106,  0.000070845
2017-03-25 10:00:47.972898, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000012943,  0.000095549,  0.000147106, 442.715791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000147106,  0.000095549
2017-03-25 10:00:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000000617,  0.000095549,  0.000091550, 442.715791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000091550,  0.000095549
2017-03-25 10:00:49.492169, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000000617,  0.000133804,  0.000091550, 442.098791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000091550,  0.000133804
2017-03-25 10:00:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000030265,  0.000133804,  0.000087631, 442.098791992, S, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000087631,  0.000133804
2017-03-25 10:00:50.876390, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000030265,  0.000100637,  0.000087631, 411.833791992, D, 0.000114802, 2972, -0.000000824, 12615, 489, 30,  0.000087631,  0.000100637
2017-03-25 10:00:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000018779,  0.000100637,  0.000114220, 411.833791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000114220,  0.000100637
2017-03-25 10:00:51.216867, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000018779,  0.000094032,  0.000114220, 393.054791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000114220,  0.000094032
2017-03-25 10:00:51.820405, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000018779,  0.000117030,  0.000114220, 393.054791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000114220,  0.000117030
2017-03-25 10:00:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000018813,  0.000117030,  0.000162092, 393.054791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000162092,  0.000117030
2017-03-25 10:00:52.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000015957,  0.000117030,  0.000108041, 411.867791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000108041,  0.000117030
2017-03-25 10:00:53.415507, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000015957,  0.000097604,  0.000108041, 427.824791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000108041,  0.000097604
2017-03-25 10:00:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000007962,  0.000097604,  0.000145949, 427.824791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000145949,  0.000097604
2017-03-25 10:00:54.277569, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000007962,  0.000105591,  0.000145949, 435.786791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000145949,  0.000105591
2017-03-25 10:00:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000018976,  0.000105591,  0.000129844, 435.786791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000129844,  0.000105591
2017-03-25 10:00:55.370642, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000018976,  0.000103482,  0.000129844, 454.762791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000129844,  0.000103482
2017-03-25 10:00:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000009762,  0.000103482,  0.000127483, 454.762791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000127483,  0.000103482
2017-03-25 10:00:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000011893,  0.000103482,  0.000134142, 464.524791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000134142,  0.000103482
2017-03-25 10:00:57.319548, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000011893,  0.000109503,  0.000134142, 476.417791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000134142,  0.000109503
2017-03-25 10:00:57.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000008706,  0.000109503,  0.000121114, 476.417791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000121114,  0.000109503
2017-03-25 10:00:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000022544,  0.000109503,  0.000071646, 485.123791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000071646,  0.000109503
2017-03-25 10:00:59.224354, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000022544,  0.000124398,  0.000071646, 462.579791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000071646,  0.000124398
2017-03-25 10:00:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000015759,  0.000124398,  0.000134544, 462.579791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000134544,  0.000124398
2017-03-25 10:01:00.086379, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000015759,  0.000108006,  0.000134544, 446.820791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000134544,  0.000108006
2017-03-25 10:01:00.903167, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000015759,  0.000111531,  0.000134544, 446.820791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000134544,  0.000111531
2017-03-25 10:01:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000005637,  0.000111531,  0.000091661, 446.820791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000091661,  0.000111531
2017-03-25 10:01:01.561819, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000005637,  0.000116140,  0.000091661, 441.183791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000091661,  0.000116140
2017-03-25 10:01:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000004121,  0.000116140,  0.000137405, 441.183791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000137405,  0.000116140
2017-03-25 10:01:01.973117, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000004121,  0.000105730,  0.000137405, 437.062791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000137405,  0.000105730
2017-03-25 10:01:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000013652,  0.000105730,  0.000127034, 437.062791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000127034,  0.000105730
2017-03-25 10:01:03.712224, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000013652,  0.000104841,  0.000127034, 450.714791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000127034,  0.000104841
2017-03-25 10:01:03.729734, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000013652,  0.000088888,  0.000127034, 450.714791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000127034,  0.000088888
2017-03-25 10:01:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000005840,  0.000088888,  0.000121591, 450.714791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000121591,  0.000088888
2017-03-25 10:01:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000000074,  0.000088888,  0.000115401, 456.554791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000115401,  0.000088888
2017-03-25 10:01:05.268636, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000000074,  0.000101929,  0.000115401, 456.628791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000115401,  0.000101929
2017-03-25 10:01:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000002583,  0.000101929,  0.000126450, 456.628791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000126450,  0.000101929
2017-03-25 10:01:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000003746,  0.000101929,  0.000102586, 459.211791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000102586,  0.000101929
2017-03-25 10:01:06.967472, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000003746,  0.000083515,  0.000102586, 455.465791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000102586,  0.000083515
2017-03-25 10:01:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000015940,  0.000083515,  0.000101789, 455.465791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000101789,  0.000083515
2017-03-25 10:01:08.382173, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000015940,  0.000146465,  0.000101789, 439.525791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000101789,  0.000146465
2017-03-25 10:01:08.469507, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000015940,  0.000107630,  0.000101789, 439.525791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000101789,  0.000107630
2017-03-25 10:01:08.524526, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000015940,  0.000145851,  0.000101789, 439.525791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000101789,  0.000145851
2017-03-25 10:01:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000005421,  0.000145851,  0.000123097, 439.525791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000123097,  0.000145851
2017-03-25 10:01:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000009507,  0.000145851,  0.000131391, 434.104791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000131391,  0.000145851
2017-03-25 10:01:10.029644, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000009507,  0.000073369,  0.000131391, 443.611791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000131391,  0.000073369
2017-03-25 10:01:10.064270, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000009507,  0.000104914,  0.000131391, 443.611791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000131391,  0.000104914
2017-03-25 10:01:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000007036,  0.000104914,  0.000117966, 443.611791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000117966,  0.000104914
2017-03-25 10:01:11.724372, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000007036,  0.000109702,  0.000117966, 450.647791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000117966,  0.000109702
2017-03-25 10:01:11.783430, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000007036,  0.000106472,  0.000117966, 450.647791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000117966,  0.000106472
2017-03-25 10:01:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000013739,  0.000106472,  0.000144515, 450.647791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000144515,  0.000106472
2017-03-25 10:01:12.359331, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000013739,  0.000116498,  0.000144515, 464.386791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000144515,  0.000116498
2017-03-25 10:01:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000007645,  0.000116498,  0.000105744, 464.386791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000105744,  0.000116498
2017-03-25 10:01:13.457647, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000007645,  0.000156591,  0.000105744, 472.031791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000105744,  0.000156591
2017-03-25 10:01:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000002679,  0.000156591,  0.000124135, 472.031791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000124135,  0.000156591
2017-03-25 10:01:14.637264, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000002679,  0.000127540,  0.000124135, 469.352791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000124135,  0.000127540
2017-03-25 10:01:14.742390, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000002679,  0.000100136,  0.000124135, 469.352791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000124135,  0.000100136
2017-03-25 10:01:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000007238,  0.000100136,  0.000125973, 469.352791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000125973,  0.000100136
2017-03-25 10:01:15.484477, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000007238,  0.000100093,  0.000125973, 476.590791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000125973,  0.000100093
2017-03-25 10:01:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000005302,  0.000100093,  0.000120365, 476.590791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000120365,  0.000100093
2017-03-25 10:01:16.335887, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000005302,  0.000106040,  0.000120365, 481.892791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000120365,  0.000106040
2017-03-25 10:01:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000011913,  0.000106040,  0.000091384, 481.892791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000091384,  0.000106040
2017-03-25 10:01:17.722452, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000011913,  0.000116180,  0.000091384, 469.979791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000091384,  0.000116180
2017-03-25 10:01:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000012729,  0.000116180,  0.000169431, 469.979791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000169431,  0.000116180
2017-03-25 10:01:17.983574, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000012729,  0.000101658,  0.000169431, 482.708791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000169431,  0.000101658
2017-03-25 10:01:18.219040, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000012729,  0.000137168,  0.000169431, 482.708791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000169431,  0.000137168
2017-03-25 10:01:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000033260,  0.000137168,  0.000132752, 482.708791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000132752,  0.000137168
2017-03-25 10:01:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000016701,  0.000137168,  0.000136762, 515.968791992, S, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000136762,  0.000137168
2017-03-25 10:01:19.946026, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000016701,  0.000114824,  0.000136762, 532.669791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000136762,  0.000114824
2017-03-25 10:01:20.810608, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000016701,  0.000119245,  0.000136762, 532.669791992, D, 0.000120115, 326, -0.000001498, 11310, 421, 27,  0.000136762,  0.000119245
2017-03-25 10:01:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000011327,  0.000119245,  0.000077165, 532.669791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000077165,  0.000119245
2017-03-25 10:01:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000026691,  0.000119245,  0.000106502, 521.342791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000106502,  0.000119245
2017-03-25 10:01:22.640966, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000026691,  0.000107424,  0.000106502, 494.651791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000106502,  0.000107424
2017-03-25 10:01:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000016371,  0.000107424,  0.000097789, 494.651791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000097789,  0.000107424
2017-03-25 10:01:23.229805, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000016371,  0.000106199,  0.000097789, 478.280791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000097789,  0.000106199
2017-03-25 10:01:23.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000013098,  0.000106199,  0.000112814, 478.280791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000112814,  0.000106199
2017-03-25 10:01:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000005785,  0.000106199,  0.000112195, 465.182791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000112195,  0.000106199
2017-03-25 10:01:25.187295, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000005785,  0.000102987,  0.000112195, 459.397791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000112195,  0.000102987
2017-03-25 10:01:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000005585,  0.000102987,  0.000135344, 459.397791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000135344,  0.000102987
2017-03-25 10:01:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000016140,  0.000102987,  0.000133096, 464.982791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000133096,  0.000102987
2017-03-25 10:01:26.966471, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000016140,  0.000105276,  0.000133096, 481.122791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000133096,  0.000105276
2017-03-25 10:01:27.459977, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000016140,  0.000128213,  0.000133096, 481.122791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000133096,  0.000128213
2017-03-25 10:01:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000016463,  0.000128213,  0.000136024, 481.122791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000136024,  0.000128213
2017-03-25 10:01:28.279315, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000016463,  0.000096140,  0.000136024, 497.585791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000136024,  0.000096140
2017-03-25 10:01:28.875228, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000016463,  0.000128293,  0.000136024, 497.585791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000136024,  0.000128293
2017-03-25 10:01:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000015832,  0.000128293,  0.000132044, 497.585791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000132044,  0.000128293
2017-03-25 10:01:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000018973,  0.000128293,  0.000142482, 513.417791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000142482,  0.000128293
2017-03-25 10:01:30.027134, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000018973,  0.000119403,  0.000142482, 532.390791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000142482,  0.000119403
2017-03-25 10:01:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000017357,  0.000119403,  0.000129019, 532.390791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000129019,  0.000119403
2017-03-25 10:01:31.257703, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000017357,  0.000148140,  0.000129019, 549.747791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000129019,  0.000148140
2017-03-25 10:01:31.592462, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000017357,  0.000103407,  0.000129019, 549.747791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000129019,  0.000103407
2017-03-25 10:01:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000001490,  0.000103407,  0.000105382, 549.747791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000105382,  0.000103407
2017-03-25 10:01:32.761949, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000001490,  0.000133419,  0.000105382, 548.257791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000105382,  0.000133419
2017-03-25 10:01:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000005018,  0.000133419,  0.000122335, 548.257791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000122335,  0.000133419
2017-03-25 10:01:33.531161, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000005018,  0.000108912,  0.000122335, 543.239791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000122335,  0.000108912
2017-03-25 10:01:33.564639, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000005018,  0.000124773,  0.000122335, 543.239791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000122335,  0.000124773
2017-03-25 10:01:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000003375,  0.000124773,  0.000108643, 543.239791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000108643,  0.000124773
2017-03-25 10:01:34.148653, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000003375,  0.000134919,  0.000108643, 539.864791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000108643,  0.000134919
2017-03-25 10:01:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000009720,  0.000134919,  0.000109694, 539.864791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109694,  0.000134919
2017-03-25 10:01:35.005022, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000009720,  0.000130199,  0.000109694, 530.144791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109694,  0.000130199
2017-03-25 10:01:35.093302, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000009720,  0.000089113,  0.000109694, 530.144791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109694,  0.000089113
2017-03-25 10:01:35.182263, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000009720,  0.000106869,  0.000109694, 530.144791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109694,  0.000106869
2017-03-25 10:01:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000000033,  0.000106869,  0.000127728, 530.144791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000127728,  0.000106869
2017-03-25 10:01:36.073240, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000000033,  0.000119132,  0.000127728, 530.111791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000127728,  0.000119132
2017-03-25 10:01:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000016304,  0.000119132,  0.000141978, 530.111791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000141978,  0.000119132
2017-03-25 10:01:37.821537, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000016304,  0.000148891,  0.000141978, 546.415791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000141978,  0.000148891
2017-03-25 10:01:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000008379,  0.000148891,  0.000112084, 546.415791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000112084,  0.000148891
2017-03-25 10:01:37.969370, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000008379,  0.000112131,  0.000112084, 554.794791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000112084,  0.000112131
2017-03-25 10:01:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000005486,  0.000112131,  0.000114652, 554.794791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000114652,  0.000112131
2017-03-25 10:01:39.436027, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000005486,  0.000102431,  0.000114652, 549.308791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000114652,  0.000102431
2017-03-25 10:01:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000000880,  0.000102431,  0.000124838, 549.308791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000124838,  0.000102431
2017-03-25 10:01:40.282408, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000000880,  0.000136772,  0.000124838, 550.188791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000124838,  0.000136772
2017-03-25 10:01:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000017135,  0.000136772,  0.000078501, 550.188791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000078501,  0.000136772
2017-03-25 10:01:41.609777, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000017135,  0.000125841,  0.000078501, 533.053791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000078501,  0.000125841
2017-03-25 10:01:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000012272,  0.000125841,  0.000134542, 533.053791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000134542,  0.000125841
2017-03-25 10:01:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000005170,  0.000125841,  0.000092670, 520.781791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000092670,  0.000125841
2017-03-25 10:01:43.181501, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000005170,  0.000102664,  0.000092670, 515.611791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000092670,  0.000102664
2017-03-25 10:01:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000008592,  0.000102664,  0.000127403, 515.611791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000127403,  0.000102664
2017-03-25 10:01:44.769821, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000008592,  0.000112024,  0.000127403, 507.019791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000127403,  0.000112024
2017-03-25 10:01:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000006394,  0.000112024,  0.000096618, 507.019791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000096618,  0.000112024
2017-03-25 10:01:44.948419, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000006394,  0.000119621,  0.000096618, 500.625791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000096618,  0.000119621
2017-03-25 10:01:45.906678, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000006394,  0.000164184,  0.000096618, 500.625791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000096618,  0.000164184
2017-03-25 10:01:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000014705,  0.000164184,  0.000110575, 500.625791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000110575,  0.000164184
2017-03-25 10:01:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000009919,  0.000164184,  0.000106136, 485.920791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000106136,  0.000164184
2017-03-25 10:01:47.755949, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000009919,  0.000106424,  0.000106136, 476.001791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000106136,  0.000106424
2017-03-25 10:01:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000010520,  0.000106424,  0.000109373, 476.001791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109373,  0.000106424
2017-03-25 10:01:48.169795, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000010520,  0.000116439,  0.000109373, 465.481791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109373,  0.000116439
2017-03-25 10:01:48.854809, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000010520,  0.000122499,  0.000109373, 465.481791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109373,  0.000122499
2017-03-25 10:01:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000008729,  0.000122499,  0.000109525, 465.481791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109525,  0.000122499
2017-03-25 10:01:49.568482, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000008729,  0.000102557,  0.000109525, 456.752791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109525,  0.000102557
2017-03-25 10:01:49.812580, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000008729,  0.000115027,  0.000109525, 456.752791992, D, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000109525,  0.000115027
2017-03-25 10:01:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000006025,  0.000115027,  0.000138439, 456.752791992, S, 0.000118209, 547, 0.000004028, 12737, 458, 28,  0.000138439,  0.000115027
2017-03-25 10:01:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000007411,  0.000115027,  0.000112048, 462.777791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000112048,  0.000115027
2017-03-25 10:01:51.086361, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000007411,  0.000150150,  0.000112048, 470.188791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000112048,  0.000150150
2017-03-25 10:01:51.757424, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000007411,  0.000118291,  0.000112048, 470.188791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000112048,  0.000118291
2017-03-25 10:01:51.780523, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000007411,  0.000096761,  0.000112048, 470.188791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000112048,  0.000096761
2017-03-25 10:01:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000001808,  0.000096761,  0.000127248, 470.188791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000127248,  0.000096761
2017-03-25 10:01:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000005684,  0.000096761,  0.000097079, 471.996791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000097079,  0.000096761
2017-03-25 10:01:53.547634, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000005684,  0.000144656,  0.000097079, 466.312791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000097079,  0.000144656
2017-03-25 10:01:53.909390, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000457802,  0.000144656,  0.001054138, 466.312791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.001054138,  0.000144656
2017-03-25 10:01:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000441835,  0.000144656,  0.000065063, 924.114791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000065063,  0.000144656
2017-03-25 10:01:55.037889, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000441835,  0.000151501,  0.000065063, 1365.949791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000065063,  0.000151501
2017-03-25 10:01:55.657105, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000441835,  0.000189008,  0.000065063, 1365.949791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000065063,  0.000189008
2017-03-25 10:01:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000070674,  0.000189008,  0.000029069, 1365.949791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000029069,  0.000189008
2017-03-25 10:01:56.575560, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000070674,  0.000199581,  0.000029069, 1295.275791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000029069,  0.000199581
2017-03-25 10:01:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000091289,  0.000199581,  0.000023829, 1295.275791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000023829,  0.000199581
2017-03-25 10:01:57.296210, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000091289,  0.000206912,  0.000023829, 1203.986791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000023829,  0.000206912
2017-03-25 10:01:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000084213,  0.000206912,  0.000043220, 1203.986791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000043220,  0.000206912
2017-03-25 10:01:58.249611, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000084213,  0.000180934,  0.000043220, 1119.773791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000043220,  0.000180934
2017-03-25 10:01:58.337822, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000084213,  0.000181924,  0.000043220, 1119.773791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000043220,  0.000181924
2017-03-25 10:01:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000090157,  0.000181924,  0.000011749, 1119.773791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000011749,  0.000181924
2017-03-25 10:01:59.827597, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000090157,  0.000170473,  0.000011749, 1029.616791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000011749,  0.000170473
2017-03-25 10:01:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000086173,  0.000170473,  0.000050797, 1029.616791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000050797,  0.000170473
2017-03-25 10:02:00.814393, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000086173,  0.000171765,  0.000050797, 943.443791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000050797,  0.000171765
2017-03-25 10:02:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000066450,  0.000171765,  0.000050697, 943.443791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000050697,  0.000171765
2017-03-25 10:02:01.486322, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000066450,  0.000156462,  0.000050697, 876.993791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000050697,  0.000156462
2017-03-25 10:02:01.832407, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000066450,  0.000168817,  0.000050697, 876.993791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000050697,  0.000168817
2017-03-25 10:02:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000059959,  0.000168817,  0.000063217, 876.993791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000063217,  0.000168817
2017-03-25 10:02:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000082367,  0.000168817,  0.000005571, 817.034791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000005571,  0.000168817
2017-03-25 10:02:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000082367,  0.000152972,  0.000005571, 734.667791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000005571,  0.000152972
2017-03-25 10:02:03.668096, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000082367,  0.000138723,  0.000005571, 734.667791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000005571,  0.000138723
2017-03-25 10:02:03.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000017783,  0.000138723,  0.000191401, 734.667791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000191401,  0.000138723
2017-03-25 10:02:04.904939, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000017783,  0.000164436,  0.000191401, 716.884791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000191401,  0.000164436
2017-03-25 10:02:04.907240, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000008832,  0.000164436,  0.000022633, 716.884791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000022633,  0.000164436
2017-03-25 10:02:05.727952, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000008832,  0.000125839,  0.000022633, 708.052791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000022633,  0.000125839
2017-03-25 10:02:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000053930,  0.000125839,  0.000101508, 708.052791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000101508,  0.000125839
2017-03-25 10:02:06.636448, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000053930,  0.000162837,  0.000101508, 654.122791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000101508,  0.000162837
2017-03-25 10:02:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000032399,  0.000162837,  0.000065653, 654.122791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000065653,  0.000162837
2017-03-25 10:02:07.339842, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000032399,  0.000147264,  0.000065653, 621.723791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000065653,  0.000147264
2017-03-25 10:02:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000020840,  0.000147264,  0.000124480, 621.723791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000124480,  0.000147264
2017-03-25 10:02:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000017292,  0.000147264,  0.000072803, 600.883791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000072803,  0.000147264
2017-03-25 10:02:09.009105, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000017292,  0.000130634,  0.000072803, 583.591791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000072803,  0.000130634
2017-03-25 10:02:09.244775, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000017292,  0.000137465,  0.000072803, 583.591791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000072803,  0.000137465
2017-03-25 10:02:09.519676, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000017292,  0.000118342,  0.000072803, 583.591791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000072803,  0.000118342
2017-03-25 10:02:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000027176,  0.000118342,  0.000104095, 583.591791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000104095,  0.000118342
2017-03-25 10:02:10.777177, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000027176,  0.000129263,  0.000104095, 556.415791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000104095,  0.000129263
2017-03-25 10:02:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000007117,  0.000129263,  0.000112162, 556.415791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000112162,  0.000129263
2017-03-25 10:02:11.191297, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000007117,  0.000136156,  0.000112162, 549.298791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000112162,  0.000136156
2017-03-25 10:02:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000005211,  0.000136156,  0.000107846, 549.298791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000107846,  0.000136156
2017-03-25 10:02:12.424239, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000005211,  0.000124251,  0.000107846, 544.087791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000107846,  0.000124251
2017-03-25 10:02:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000018706,  0.000124251,  0.000085329, 544.087791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000085329,  0.000124251
2017-03-25 10:02:13.530828, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000018706,  0.000122567,  0.000085329, 525.381791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000085329,  0.000122567
2017-03-25 10:02:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000018466,  0.000122567,  0.000108319, 525.381791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000108319,  0.000122567
2017-03-25 10:02:14.358538, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000018466,  0.000098209,  0.000108319, 506.915791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000108319,  0.000098209
2017-03-25 10:02:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000015766,  0.000098209,  0.000090465, 506.915791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000090465,  0.000098209
2017-03-25 10:02:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000015220,  0.000098209,  0.000109229, 491.149791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000109229,  0.000098209
2017-03-25 10:02:16.276413, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000015220,  0.000118440,  0.000109229, 475.929791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000109229,  0.000118440
2017-03-25 10:02:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000000670,  0.000118440,  0.000122144, 475.929791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000122144,  0.000118440
2017-03-25 10:02:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000010440,  0.000118440,  0.000128667, 476.599791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000128667,  0.000118440
2017-03-25 10:02:18.096623, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000010440,  0.000109885,  0.000128667, 487.039791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000128667,  0.000109885
2017-03-25 10:02:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000015128,  0.000109885,  0.000071032, 487.039791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000071032,  0.000109885
2017-03-25 10:02:19.168407, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000015128,  0.000131652,  0.000071032, 471.911791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000071032,  0.000131652
2017-03-25 10:02:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000021096,  0.000131652,  0.000116684, 471.911791992, S, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000116684,  0.000131652
2017-03-25 10:02:20.359688, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000021096,  0.000111484,  0.000116684, 450.815791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000116684,  0.000111484
2017-03-25 10:02:20.850790, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000021096,  0.000111080,  0.000116684, 450.815791992, D, 0.000118491, 339, -0.000002330, 12105, 509, 33,  0.000116684,  0.000111080
2017-03-25 10:02:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000002184,  0.000111080,  0.000108657, 450.815791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000108657,  0.000111080
2017-03-25 10:02:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000014267,  0.000111080,  0.000149459, 448.631791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000149459,  0.000111080
2017-03-25 10:02:21.945511, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000014267,  0.000110127,  0.000149459, 462.898791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000149459,  0.000110127
2017-03-25 10:02:22.903807, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000014267,  0.000133806,  0.000149459, 462.898791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000149459,  0.000133806
2017-03-25 10:02:22.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000015810,  0.000133806,  0.000048937, 462.898791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000048937,  0.000133806
2017-03-25 10:02:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000013243,  0.000133806,  0.000155029, 447.088791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000155029,  0.000133806
2017-03-25 10:02:24.885023, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000013243,  0.000101452,  0.000155029, 433.845791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000155029,  0.000101452
2017-03-25 10:02:24.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000015409,  0.000101452,  0.000106550, 433.845791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000106550,  0.000101452
2017-03-25 10:02:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000001622,  0.000101452,  0.000127762, 449.254791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000127762,  0.000101452
2017-03-25 10:02:26.598386, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000001622,  0.000110603,  0.000127762, 450.876791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000127762,  0.000110603
2017-03-25 10:02:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000008618,  0.000110603,  0.000086197, 450.876791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000086197,  0.000110603
2017-03-25 10:02:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000009272,  0.000110603,  0.000126582, 442.258791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000126582,  0.000110603
2017-03-25 10:02:28.475434, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000009272,  0.000129836,  0.000126582, 432.986791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000126582,  0.000129836
2017-03-25 10:02:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000000202,  0.000129836,  0.000104464, 432.986791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000104464,  0.000129836
2017-03-25 10:02:29.177168, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000000202,  0.000116500,  0.000104464, 432.784791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000104464,  0.000116500
2017-03-25 10:02:29.843766, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000000202,  0.000111780,  0.000104464, 432.784791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000104464,  0.000111780
2017-03-25 10:02:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000000032,  0.000111780,  0.000127002, 432.784791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000127002,  0.000111780
2017-03-25 10:02:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000004160,  0.000111780,  0.000096162, 432.752791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000096162,  0.000111780
2017-03-25 10:02:31.808861, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000004160,  0.000121649,  0.000096162, 428.592791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000096162,  0.000121649
2017-03-25 10:02:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000008385,  0.000121649,  0.000118439, 428.592791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000118439,  0.000121649
2017-03-25 10:02:32.000176, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000008385,  0.000117286,  0.000118439, 420.207791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000118439,  0.000117286
2017-03-25 10:02:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000010853,  0.000117286,  0.000091077, 420.207791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000091077,  0.000117286
2017-03-25 10:02:33.653436, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000010853,  0.000116316,  0.000091077, 409.354791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000091077,  0.000116316
2017-03-25 10:02:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000009261,  0.000116316,  0.000121514, 409.354791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000121514,  0.000116316
2017-03-25 10:02:34.290210, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000009261,  0.000064180,  0.000121514, 400.093791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000121514,  0.000064180
2017-03-25 10:02:34.827487, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000009261,  0.000100980,  0.000121514, 400.093791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000121514,  0.000100980
2017-03-25 10:02:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000002517,  0.000100980,  0.000104015, 400.093791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000104015,  0.000100980
2017-03-25 10:02:35.555559, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000002517,  0.000109405,  0.000104015, 397.576791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000104015,  0.000109405
2017-03-25 10:02:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000001708,  0.000109405,  0.000122562, 397.576791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000122562,  0.000109405
2017-03-25 10:02:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000000606,  0.000109405,  0.000106125, 395.868791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000106125,  0.000109405
2017-03-25 10:02:36.952997, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000000606,  0.000107825,  0.000106125, 395.262791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000106125,  0.000107825
2017-03-25 10:02:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000004589,  0.000107825,  0.000132825, 395.262791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000132825,  0.000107825
2017-03-25 10:02:38.726858, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000004589,  0.000129842,  0.000132825, 399.851791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000132825,  0.000129842
2017-03-25 10:02:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000003532,  0.000129842,  0.000103952, 399.851791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000103952,  0.000129842
2017-03-25 10:02:39.908716, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000004377,  0.000129842,  0.000134582, 403.383791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000134582,  0.000129842
2017-03-25 10:02:40.277864, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000004377,  0.000133819,  0.000134582, 407.760791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000134582,  0.000133819
2017-03-25 10:02:40.583588, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000004377,  0.000094767,  0.000134582, 407.760791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000134582,  0.000094767
2017-03-25 10:02:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000002255,  0.000094767,  0.000091111, 407.760791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000091111,  0.000094767
2017-03-25 10:02:41.060673, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000002255,  0.000109038,  0.000091111, 405.505791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000091111,  0.000109038
2017-03-25 10:02:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000012562,  0.000109038,  0.000114267, 405.505791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000114267,  0.000109038
2017-03-25 10:02:42.280796, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000012562,  0.000108725,  0.000114267, 392.943791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000114267,  0.000108725
2017-03-25 10:02:42.822122, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000012562,  0.000103672,  0.000114267, 392.943791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000114267,  0.000103672
2017-03-25 10:02:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000009267,  0.000103672,  0.000097356, 392.943791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000097356,  0.000103672
2017-03-25 10:02:43.573871, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000009267,  0.000096617,  0.000097356, 383.676791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000097356,  0.000096617
2017-03-25 10:02:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000004520,  0.000096617,  0.000141434, 383.676791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000141434,  0.000096617
2017-03-25 10:02:44.051351, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000004520,  0.000124082,  0.000141434, 388.196791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000141434,  0.000124082
2017-03-25 10:02:44.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000010793,  0.000124082,  0.000109715, 388.196791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000109715,  0.000124082
2017-03-25 10:02:45.006603, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000010793,  0.000098257,  0.000109715, 398.989791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000109715,  0.000098257
2017-03-25 10:02:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000002296,  0.000098257,  0.000124496, 398.989791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000124496,  0.000098257
2017-03-25 10:02:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000004172,  0.000098257,  0.000096835, 401.285791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000096835,  0.000098257
2017-03-25 10:02:46.991222, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000004172,  0.000113903,  0.000096835, 397.113791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000096835,  0.000113903
2017-03-25 10:02:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000007263,  0.000113903,  0.000118155, 397.113791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000118155,  0.000113903
2017-03-25 10:02:48.575058, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000007263,  0.000100731,  0.000118155, 389.850791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000118155,  0.000100731
2017-03-25 10:02:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000001521,  0.000100731,  0.000108046, 389.850791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000108046,  0.000100731
2017-03-25 10:02:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000005866,  0.000100731,  0.000132815, 388.329791992, S, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000132815,  0.000100731
2017-03-25 10:02:50.358030, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000005866,  0.000127749,  0.000132815, 394.195791992, D, 0.000116329, 1148, -0.000000399, 126425, 705, 270,  0.000132815,  0.000127749
2017-03-25 10:02:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000001590,  0.000127749,  0.000093217, 394.195791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000093217,  0.000127749
2017-03-25 10:02:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000002466,  0.000127749,  0.000141011, 392.605791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000141011,  0.000127749
2017-03-25 10:02:52.260317, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000002466,  0.000108798,  0.000141011, 395.071791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000141011,  0.000108798
2017-03-25 10:02:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000015953,  0.000108798,  0.000120395, 395.071791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000120395,  0.000108798
2017-03-25 10:02:53.664283, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000015953,  0.000092188,  0.000120395, 411.024791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000120395,  0.000092188
2017-03-25 10:02:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000007027,  0.000092188,  0.000123372, 411.024791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000123372,  0.000092188
2017-03-25 10:02:54.518681, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000007027,  0.000104785,  0.000123372, 418.051791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000123372,  0.000104785
2017-03-25 10:02:54.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000007775,  0.000104785,  0.000090728, 418.051791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000090728,  0.000104785
2017-03-25 10:02:55.612218, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000007775,  0.000094056,  0.000090728, 410.276791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000090728,  0.000094056
2017-03-25 10:02:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000012176,  0.000094056,  0.000114316, 410.276791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000114316,  0.000094056
2017-03-25 10:02:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000008100,  0.000094056,  0.000098699, 398.100791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000098699,  0.000094056
2017-03-25 10:02:57.507111, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000008100,  0.000132034,  0.000098699, 390.000791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000098699,  0.000132034
2017-03-25 10:02:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000006059,  0.000132034,  0.000118231, 390.000791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000118231,  0.000132034
2017-03-25 10:02:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000005838,  0.000132034,  0.000098973, 383.941791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000098973,  0.000132034
2017-03-25 10:02:59.456097, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000005838,  0.000083113,  0.000098973, 378.103791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000098973,  0.000083113
2017-03-25 10:02:59.507689, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000005838,  0.000087442,  0.000098973, 378.103791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000098973,  0.000087442
2017-03-25 10:02:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000013955,  0.000087442,  0.000157294, 378.103791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000157294,  0.000087442
2017-03-25 10:03:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000040483,  0.000087442,  0.000151509, 392.058791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000151509,  0.000087442
2017-03-25 10:03:01.383733, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000040483,  0.000123687,  0.000151509, 432.541791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000151509,  0.000123687
2017-03-25 10:03:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000031174,  0.000123687,  0.000138699, 432.541791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000138699,  0.000123687
2017-03-25 10:03:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000005920,  0.000123687,  0.000077343, 463.715791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000077343,  0.000123687
2017-03-25 10:03:03.045893, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000005920,  0.000100685,  0.000077343, 457.795791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000077343,  0.000100685
2017-03-25 10:03:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000019117,  0.000100685,  0.000112294, 457.795791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000112294,  0.000100685
2017-03-25 10:03:04.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000000682,  0.000100685,  0.000116932, 438.678791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000116932,  0.000100685
2017-03-25 10:03:04.974470, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000000682,  0.000145427,  0.000116932, 439.360791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000116932,  0.000145427
2017-03-25 10:03:05.552036, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000000682,  0.000103269,  0.000116932, 439.360791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000116932,  0.000103269
2017-03-25 10:03:05.880637, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000000682,  0.000106601,  0.000116932, 439.360791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000116932,  0.000106601
2017-03-25 10:03:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000003976,  0.000106601,  0.000118881, 439.360791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000118881,  0.000106601
2017-03-25 10:03:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000001822,  0.000106601,  0.000105332, 443.336791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000105332,  0.000106601
2017-03-25 10:03:07.774092, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000001822,  0.000097274,  0.000105332, 441.514791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000105332,  0.000097274
2017-03-25 10:03:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000002961,  0.000097274,  0.000128332, 441.514791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000128332,  0.000097274
2017-03-25 10:03:08.542766, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000002961,  0.000070881,  0.000128332, 444.475791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000128332,  0.000070881
2017-03-25 10:03:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000004800,  0.000070881,  0.000089486, 444.475791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000089486,  0.000070881
2017-03-25 10:03:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000010139,  0.000070881,  0.000117445, 439.675791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000117445,  0.000070881
2017-03-25 10:03:10.524575, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000010139,  0.000093343,  0.000117445, 429.536791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000117445,  0.000093343
2017-03-25 10:03:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000001820,  0.000093343,  0.000113230, 429.536791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000113230,  0.000093343
2017-03-25 10:03:11.054788, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000001820,  0.000110247,  0.000113230, 431.356791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000113230,  0.000110247
2017-03-25 10:03:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000005840,  0.000110247,  0.000125235, 431.356791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000125235,  0.000110247
2017-03-25 10:03:12.360609, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000005840,  0.000103716,  0.000125235, 437.196791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000125235,  0.000103716
2017-03-25 10:03:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000016348,  0.000103716,  0.000134167, 437.196791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000134167,  0.000103716
2017-03-25 10:03:13.070280, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000016348,  0.000100441,  0.000134167, 453.544791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000134167,  0.000100441
2017-03-25 10:03:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000010250,  0.000100441,  0.000113074, 453.544791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000113074,  0.000100441
2017-03-25 10:03:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000003511,  0.000100441,  0.000106684, 463.794791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000106684,  0.000100441
2017-03-25 10:03:14.997807, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000003511,  0.000112345,  0.000106684, 460.283791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000106684,  0.000112345
2017-03-25 10:03:15.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000003044,  0.000112345,  0.000114009, 460.283791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000114009,  0.000112345
2017-03-25 10:03:16.077296, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000003044,  0.000105507,  0.000114009, 457.239791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000114009,  0.000105507
2017-03-25 10:03:16.337795, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000003044,  0.000105002,  0.000114009, 457.239791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000114009,  0.000105002
2017-03-25 10:03:16.571011, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000003044,  0.000107578,  0.000114009, 457.239791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000114009,  0.000107578
2017-03-25 10:03:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000010481,  0.000107578,  0.000091644, 457.239791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000091644,  0.000107578
2017-03-25 10:03:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000003503,  0.000107578,  0.000127800, 446.758791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000127800,  0.000107578
2017-03-25 10:03:18.127422, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000003503,  0.000128076,  0.000127800, 443.255791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000127800,  0.000128076
2017-03-25 10:03:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000016312,  0.000128076,  0.000131371, 443.255791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000131371,  0.000128076
2017-03-25 10:03:19.607898, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000016312,  0.000103068,  0.000131371, 459.567791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000131371,  0.000103068
2017-03-25 10:03:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000029557,  0.000103068,  0.000154530, 459.567791992, S, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000154530,  0.000103068
2017-03-25 10:03:20.382248, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000029557,  0.000122271,  0.000154530, 489.124791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000154530,  0.000122271
2017-03-25 10:03:20.690309, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000029557,  0.000118934,  0.000154530, 489.124791992, D, 0.000115168, 388, -0.000001887, 7831, 414, 23,  0.000154530,  0.000118934
2017-03-25 10:03:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000024725,  0.000118934,  0.000122449, 489.124791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000122449,  0.000118934
2017-03-25 10:03:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000009339,  0.000118934,  0.000124356, 513.849791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000124356,  0.000118934
2017-03-25 10:03:22.648094, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000009339,  0.000104656,  0.000124356, 523.188791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000124356,  0.000104656
2017-03-25 10:03:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000010170,  0.000104656,  0.000124293, 523.188791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000124293,  0.000104656
2017-03-25 10:03:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000001700,  0.000104656,  0.000107595, 533.358791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000107595,  0.000104656
2017-03-25 10:03:24.377454, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000001700,  0.000081485,  0.000107595, 535.058791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000107595,  0.000081485
2017-03-25 10:03:24.670096, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000001700,  0.000124895,  0.000107595, 535.058791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000107595,  0.000124895
2017-03-25 10:03:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000003489,  0.000124895,  0.000127583, 535.058791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000127583,  0.000124895
2017-03-25 10:03:25.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000005440,  0.000124895,  0.000111210, 538.547791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000111210,  0.000124895
2017-03-25 10:03:26.211666, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000005440,  0.000102468,  0.000111210, 543.987791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000111210,  0.000102468
2017-03-25 10:03:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000014387,  0.000102468,  0.000087889, 543.987791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000087889,  0.000102468
2017-03-25 10:03:27.723898, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000014387,  0.000128004,  0.000087889, 529.600791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000087889,  0.000128004
2017-03-25 10:03:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000017035,  0.000128004,  0.000105773, 529.600791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000105773,  0.000128004
2017-03-25 10:03:27.918536, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000017035,  0.000087707,  0.000105773, 512.565791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000105773,  0.000087707
2017-03-25 10:03:28.863981, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000017035,  0.000115090,  0.000105773, 512.565791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000105773,  0.000115090
2017-03-25 10:03:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000022603,  0.000115090,  0.000076316, 512.565791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000076316,  0.000115090
2017-03-25 10:03:29.230588, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000022603,  0.000118370,  0.000076316, 489.962791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000076316,  0.000118370
2017-03-25 10:03:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000004323,  0.000118370,  0.000141848, 489.962791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000141848,  0.000118370
2017-03-25 10:03:30.518691, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000004323,  0.000130150,  0.000141848, 485.639791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000141848,  0.000130150
2017-03-25 10:03:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000023989,  0.000130150,  0.000132843, 485.639791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000132843,  0.000130150
2017-03-25 10:03:31.358872, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000023989,  0.000138822,  0.000132843, 509.628791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000132843,  0.000138822
2017-03-25 10:03:31.674299, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000023989,  0.000128307,  0.000132843, 509.628791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000132843,  0.000128307
2017-03-25 10:03:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000016106,  0.000128307,  0.000126791, 509.628791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000126791,  0.000128307
2017-03-25 10:03:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000003028,  0.000128307,  0.000095230, 525.734791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000095230,  0.000128307
2017-03-25 10:03:33.013911, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000003028,  0.000113090,  0.000095230, 522.706791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000095230,  0.000113090
2017-03-25 10:03:33.729982, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000003028,  0.000119161,  0.000095230, 522.706791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000095230,  0.000119161
2017-03-25 10:03:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000005147,  0.000119161,  0.000122473, 522.706791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000122473,  0.000119161
2017-03-25 10:03:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000006894,  0.000119161,  0.000091657, 517.559791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000091657,  0.000119161
2017-03-25 10:03:35.707511, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000006894,  0.000162505,  0.000091657, 510.665791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000091657,  0.000162505
2017-03-25 10:03:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000006891,  0.000162505,  0.000122530, 510.665791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000122530,  0.000162505
2017-03-25 10:03:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000000902,  0.000162505,  0.000107292, 503.774791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000107292,  0.000162505
2017-03-25 10:03:36.975484, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000000902,  0.000093898,  0.000107292, 504.676791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000107292,  0.000093898
2017-03-25 10:03:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000000327,  0.000093898,  0.000121377, 504.676791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000121377,  0.000093898
2017-03-25 10:03:38.269104, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000000327,  0.000130543,  0.000121377, 505.003791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000121377,  0.000130543
2017-03-25 10:03:38.575091, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000000327,  0.000126917,  0.000121377, 505.003791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000121377,  0.000126917
2017-03-25 10:03:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000011805,  0.000126917,  0.000083187, 505.003791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000083187,  0.000126917
2017-03-25 10:03:39.736435, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000011805,  0.000087846,  0.000083187, 493.198791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000083187,  0.000087846
2017-03-25 10:03:39.798706, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000011805,  0.000113003,  0.000083187, 493.198791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000083187,  0.000113003
2017-03-25 10:03:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000015070,  0.000113003,  0.000114516, 493.198791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000114516,  0.000113003
2017-03-25 10:03:40.086340, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000015070,  0.000098926,  0.000114516, 478.128791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000114516,  0.000098926
2017-03-25 10:03:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000012670,  0.000098926,  0.000087318, 478.128791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000087318,  0.000098926
2017-03-25 10:03:41.777805, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000012670,  0.000103808,  0.000087318, 465.458791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000087318,  0.000103808
2017-03-25 10:03:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000002466,  0.000103808,  0.000144419, 465.458791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000144419,  0.000103808
2017-03-25 10:03:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000010116,  0.000103808,  0.000102425, 467.924791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000102425,  0.000103808
2017-03-25 10:03:43.145706, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000010116,  0.000111597,  0.000102425, 478.040791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000102425,  0.000111597
2017-03-25 10:03:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000001219,  0.000111597,  0.000121560, 478.040791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000121560,  0.000111597
2017-03-25 10:03:44.142991, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000001219,  0.000111550,  0.000121560, 476.821791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000121560,  0.000111550
2017-03-25 10:03:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000006902,  0.000111550,  0.000090850, 476.821791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000090850,  0.000111550
2017-03-25 10:03:45.761801, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000006902,  0.000130983,  0.000090850, 469.919791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000090850,  0.000130983
2017-03-25 10:03:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000010005,  0.000130983,  0.000115344, 469.919791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000115344,  0.000130983
2017-03-25 10:03:46.209031, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000010005,  0.000087158,  0.000115344, 459.914791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000115344,  0.000087158
2017-03-25 10:03:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000011433,  0.000087158,  0.000087894, 459.914791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000087894,  0.000087158
2017-03-25 10:03:47.466698, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000011433,  0.000110222,  0.000087894, 448.481791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000087894,  0.000110222
2017-03-25 10:03:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000009308,  0.000110222,  0.000119282, 448.481791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000119282,  0.000110222
2017-03-25 10:03:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000010423,  0.000110222,  0.000085463, 439.173791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000085463,  0.000110222
2017-03-25 10:03:49.318539, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000010423,  0.000094251,  0.000085463, 428.750791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000085463,  0.000094251
2017-03-25 10:03:49.321933, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000010423,  0.000072644,  0.000085463, 428.750791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000085463,  0.000072644
2017-03-25 10:03:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000012921,  0.000072644,  0.000113561, 428.750791992, S, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000113561,  0.000072644
2017-03-25 10:03:50.060074, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000012921,  0.000101652,  0.000113561, 415.829791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000113561,  0.000101652
2017-03-25 10:03:50.686149, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000012921,  0.000095766,  0.000113561, 415.829791992, D, 0.000113850, 517, 0.000003164, 13659, 431, 28,  0.000113561,  0.000095766
2017-03-25 10:03:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000003097,  0.000095766,  0.000116394, 415.829791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000116394,  0.000095766
2017-03-25 10:03:50.997684, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000003097,  0.000110823,  0.000116394, 418.926791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000116394,  0.000110823
2017-03-25 10:03:51.693354, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000003097,  0.000107214,  0.000116394, 418.926791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000116394,  0.000107214
2017-03-25 10:03:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000013660,  0.000107214,  0.000134284, 418.926791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000134284,  0.000107214
2017-03-25 10:03:52.048739, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000013660,  0.000085624,  0.000134284, 432.586791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000134284,  0.000085624
2017-03-25 10:03:52.652729, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000013660,  0.000122554,  0.000134284, 432.586791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000134284,  0.000122554
2017-03-25 10:03:52.889854, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000013660,  0.000101227,  0.000134284, 432.586791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000134284,  0.000101227
2017-03-25 10:03:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000005545,  0.000101227,  0.000078243, 432.586791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000078243,  0.000101227
2017-03-25 10:03:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000011408,  0.000101227,  0.000122840, 427.041791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000122840,  0.000101227
2017-03-25 10:03:54.757403, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000011408,  0.000093743,  0.000122840, 415.633791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000122840,  0.000093743
2017-03-25 10:03:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000004572,  0.000093743,  0.000110220, 415.633791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000110220,  0.000093743
2017-03-25 10:03:55.555849, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000004572,  0.000060209,  0.000110220, 420.205791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000110220,  0.000060209
2017-03-25 10:03:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000008547,  0.000060209,  0.000130570, 420.205791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000130570,  0.000060209
2017-03-25 10:03:56.738317, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000008547,  0.000095182,  0.000130570, 428.752791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000130570,  0.000095182
2017-03-25 10:03:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000000924,  0.000095182,  0.000094539, 428.752791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000094539,  0.000095182
2017-03-25 10:03:56.972257, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000000924,  0.000079170,  0.000094539, 429.676791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000094539,  0.000079170
2017-03-25 10:03:57.058873, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000000924,  0.000114836,  0.000094539, 429.676791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000094539,  0.000114836
2017-03-25 10:03:57.081312, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000000924,  0.000100738,  0.000094539, 429.676791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000094539,  0.000100738
2017-03-25 10:03:57.630566, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000000924,  0.000101814,  0.000094539, 429.676791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000094539,  0.000101814
2017-03-25 10:03:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000011772,  0.000101814,  0.000151283, 429.676791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000151283,  0.000101814
2017-03-25 10:03:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000011189,  0.000101814,  0.000092589, 441.448791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000092589,  0.000101814
2017-03-25 10:03:59.056636, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000011189,  0.000123417,  0.000092589, 452.637791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000092589,  0.000123417
2017-03-25 10:03:59.795009, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000011189,  0.000098220,  0.000092589, 452.637791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000092589,  0.000098220
2017-03-25 10:03:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000026505,  0.000098220,  0.000181656, 452.637791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000181656,  0.000098220
2017-03-25 10:04:00.321683, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000026505,  0.000109484,  0.000181656, 479.142791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000181656,  0.000109484
2017-03-25 10:04:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000017899,  0.000109484,  0.000075274, 479.142791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000075274,  0.000109484
2017-03-25 10:04:01.015798, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000017899,  0.000107022,  0.000075274, 497.041791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000075274,  0.000107022
2017-03-25 10:04:01.047600, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000017899,  0.000115183,  0.000075274, 497.041791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000075274,  0.000115183
2017-03-25 10:04:01.880167, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000017899,  0.000110875,  0.000075274, 497.041791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000075274,  0.000110875
2017-03-25 10:04:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000013756,  0.000110875,  0.000118093, 497.041791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000118093,  0.000110875
2017-03-25 10:04:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000010997,  0.000110875,  0.000080382, 483.285791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000080382,  0.000110875
2017-03-25 10:04:03.735285, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000010997,  0.000057573,  0.000080382, 472.288791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000080382,  0.000057573
2017-03-25 10:04:03.829291, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000010997,  0.000108952,  0.000080382, 472.288791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000080382,  0.000108952
2017-03-25 10:04:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000009942,  0.000108952,  0.000119310, 472.288791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000119310,  0.000108952
2017-03-25 10:04:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000001490,  0.000108952,  0.000096393, 462.346791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000096393,  0.000108952
2017-03-25 10:04:04.949395, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000001490,  0.000105112,  0.000096393, 460.856791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000096393,  0.000105112
2017-03-25 10:04:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000003641,  0.000105112,  0.000114826, 460.856791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000114826,  0.000105112
2017-03-25 10:04:06.495915, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000003641,  0.000100720,  0.000114826, 457.215791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000114826,  0.000100720
2017-03-25 10:04:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000004134,  0.000100720,  0.000095148, 457.215791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000095148,  0.000100720
2017-03-25 10:04:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000007255,  0.000100720,  0.000137527, 453.081791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000137527,  0.000100720
2017-03-25 10:04:07.957541, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000007255,  0.000096551,  0.000137527, 460.336791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000137527,  0.000096551
2017-03-25 10:04:08.074799, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000007255,  0.000141759,  0.000137527, 460.336791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000137527,  0.000141759
2017-03-25 10:04:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000014058,  0.000141759,  0.000109107, 460.336791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000109107,  0.000141759
2017-03-25 10:04:09.240036, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000014058,  0.000109247,  0.000109107, 474.394791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000109107,  0.000109247
2017-03-25 10:04:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000005651,  0.000109247,  0.000121299, 474.394791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000121299,  0.000109247
2017-03-25 10:04:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000033578,  0.000109247,  0.000165195, 480.045791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000165195,  0.000109247
2017-03-25 10:04:11.148851, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000033578,  0.000113167,  0.000165195, 513.623791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000165195,  0.000113167
2017-03-25 10:04:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000069590,  0.000113167,  0.000193551, 513.623791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000193551,  0.000113167
2017-03-25 10:04:12.523527, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000069590,  0.000119095,  0.000193551, 583.213791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000193551,  0.000119095
2017-03-25 10:04:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000025315,  0.000119095,  0.000077464, 583.213791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000077464,  0.000119095
2017-03-25 10:04:13.540513, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000025315,  0.000116428,  0.000077464, 608.528791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000077464,  0.000116428
2017-03-25 10:04:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000004986,  0.000116428,  0.000133793, 608.528791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000133793,  0.000116428
2017-03-25 10:04:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000027111,  0.000116428,  0.000141911, 603.542791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000141911,  0.000116428
2017-03-25 10:04:15.452736, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000027111,  0.000112140,  0.000141911, 630.653791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000141911,  0.000112140
2017-03-25 10:04:15.565308, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000027111,  0.000118674,  0.000141911, 630.653791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000141911,  0.000118674
2017-03-25 10:04:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000014810,  0.000118674,  0.000109488, 630.653791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000109488,  0.000118674
2017-03-25 10:04:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000007083,  0.000118674,  0.000098422, 645.463791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000098422,  0.000118674
2017-03-25 10:04:17.208212, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000007083,  0.000115177,  0.000098422, 638.380791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000098422,  0.000115177
2017-03-25 10:04:17.431937, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000007083,  0.000128502,  0.000098422, 638.380791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000098422,  0.000128502
2017-03-25 10:04:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000005546,  0.000128502,  0.000112665, 638.380791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000112665,  0.000128502
2017-03-25 10:04:18.240174, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000005546,  0.000196957,  0.000112665, 632.834791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000112665,  0.000196957
2017-03-25 10:04:18.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000019047,  0.000196957,  0.000071881, 632.834791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000071881,  0.000196957
2017-03-25 10:04:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000015408,  0.000196957,  0.000120301, 613.787791992, S, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000120301,  0.000196957
2017-03-25 10:04:20.238370, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000015408,  0.000128831,  0.000120301, 598.379791992, D, 0.000113451, 702, -0.000002443, 11654, 494, 34,  0.000120301,  0.000128831
2017-03-25 10:04:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000014944,  0.000128831,  0.000133025, 598.379791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000133025,  0.000128831
2017-03-25 10:04:21.065953, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000014944,  0.000130151,  0.000133025, 613.323791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000133025,  0.000130151
2017-03-25 10:04:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000011460,  0.000130151,  0.000114025, 613.323791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000114025,  0.000130151
2017-03-25 10:04:22.111058, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000011460,  0.000122531,  0.000114025, 624.783791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000114025,  0.000122531
2017-03-25 10:04:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000012521,  0.000122531,  0.000085514, 624.783791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000085514,  0.000122531
2017-03-25 10:04:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000013322,  0.000122531,  0.000112623, 612.262791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000112623,  0.000122531
2017-03-25 10:04:23.976670, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000013322,  0.000116136,  0.000112623, 598.940791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000112623,  0.000116136
2017-03-25 10:04:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000011700,  0.000116136,  0.000088820, 598.940791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000088820,  0.000116136
2017-03-25 10:04:25.602682, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000011700,  0.000121521,  0.000088820, 587.240791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000088820,  0.000121521
2017-03-25 10:04:25.830177, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000011700,  0.000133023,  0.000088820, 587.240791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000088820,  0.000133023
2017-03-25 10:04:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000006910,  0.000133023,  0.000122155, 587.240791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000122155,  0.000133023
2017-03-25 10:04:25.929683, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000006910,  0.000105590,  0.000122155, 580.330791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000122155,  0.000105590
2017-03-25 10:04:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000012198,  0.000105590,  0.000078134, 580.330791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000078134,  0.000105590
2017-03-25 10:04:27.642033, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000012198,  0.000110553,  0.000078134, 568.132791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000078134,  0.000110553
2017-03-25 10:04:27.891799, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000012198,  0.000120890,  0.000078134, 568.132791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000078134,  0.000120890
2017-03-25 10:04:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000015412,  0.000120890,  0.000115360, 568.132791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000115360,  0.000120890
2017-03-25 10:04:28.540481, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000015412,  0.000127534,  0.000115360, 552.720791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000115360,  0.000127534
2017-03-25 10:04:28.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000001859,  0.000127534,  0.000104849, 552.720791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000104849,  0.000127534
2017-03-25 10:04:29.678822, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000001859,  0.000131711,  0.000104849, 550.861791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000104849,  0.000131711
2017-03-25 10:04:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000008817,  0.000131711,  0.000136812, 550.861791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000136812,  0.000131711
2017-03-25 10:04:30.666852, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000008817,  0.000126259,  0.000136812, 559.678791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000136812,  0.000126259
2017-03-25 10:04:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000030998,  0.000126259,  0.000149536, 559.678791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000149536,  0.000126259
2017-03-25 10:04:31.842123, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000030998,  0.000135042,  0.000149536, 590.676791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000149536,  0.000135042
2017-03-25 10:04:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000010781,  0.000135042,  0.000096963, 590.676791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000096963,  0.000135042
2017-03-25 10:04:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000020863,  0.000135042,  0.000086633, 601.457791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000086633,  0.000135042
2017-03-25 10:04:33.674208, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000020863,  0.000106608,  0.000086633, 580.594791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000086633,  0.000106608
2017-03-25 10:04:33.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000017299,  0.000106608,  0.000104196, 580.594791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000104196,  0.000106608
2017-03-25 10:04:34.693974, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000017299,  0.000139085,  0.000104196, 563.295791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000104196,  0.000139085
2017-03-25 10:04:34.701569, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000017299,  0.000075057,  0.000104196, 563.295791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000104196,  0.000075057
2017-03-25 10:04:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000015527,  0.000075057,  0.000090115, 563.295791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000090115,  0.000075057
2017-03-25 10:04:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000014605,  0.000075057,  0.000105873, 547.768791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000105873,  0.000075057
2017-03-25 10:04:36.388884, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000014605,  0.000094582,  0.000105873, 533.163791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000105873,  0.000094582
2017-03-25 10:04:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000015430,  0.000094582,  0.000088188, 533.163791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000088188,  0.000094582
2017-03-25 10:04:37.502407, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000015430,  0.000107320,  0.000088188, 517.733791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000088188,  0.000107320
2017-03-25 10:04:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000005478,  0.000107320,  0.000125293, 517.733791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000125293,  0.000107320
2017-03-25 10:04:38.630141, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000005478,  0.000113158,  0.000125293, 512.255791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000125293,  0.000113158
2017-03-25 10:04:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000008095,  0.000113158,  0.000082690, 512.255791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000082690,  0.000113158
2017-03-25 10:04:39.863842, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000008095,  0.000104700,  0.000082690, 504.160791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000082690,  0.000104700
2017-03-25 10:04:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000011788,  0.000104700,  0.000117763, 504.160791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000117763,  0.000104700
2017-03-25 10:04:40.438941, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000011788,  0.000173772,  0.000117763, 492.372791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000117763,  0.000173772
2017-03-25 10:04:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000014356,  0.000173772,  0.000135012, 492.372791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000135012,  0.000173772
2017-03-25 10:04:41.683617, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000014356,  0.000118851,  0.000135012, 506.728791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000135012,  0.000118851
2017-03-25 10:04:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000027886,  0.000118851,  0.000145323, 506.728791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000145323,  0.000118851
2017-03-25 10:04:42.082527, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000027886,  0.000139341,  0.000145323, 534.614791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000145323,  0.000139341
2017-03-25 10:04:42.566235, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000027886,  0.000111794,  0.000145323, 534.614791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000145323,  0.000111794
2017-03-25 10:04:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000004205,  0.000111794,  0.000088728, 534.614791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000088728,  0.000111794
2017-03-25 10:04:43.185486, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000004205,  0.000114619,  0.000088728, 538.819791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000088728,  0.000114619
2017-03-25 10:04:43.908686, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000023544,  0.000114619,  0.000184732, 538.819791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000184732,  0.000114619
2017-03-25 10:04:44.601195, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000023544,  0.000112604,  0.000184732, 562.363791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000184732,  0.000112604
2017-03-25 10:04:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000026101,  0.000112604,  0.000094060, 562.363791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000094060,  0.000112604
2017-03-25 10:04:44.997153, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000026101,  0.000126131,  0.000094060, 588.464791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000094060,  0.000126131
2017-03-25 10:04:45.728876, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000026101,  0.000118175,  0.000094060, 588.464791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000094060,  0.000118175
2017-03-25 10:04:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000027910,  0.000118175,  0.000188701, 588.464791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000188701,  0.000118175
2017-03-25 10:04:46.787526, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000027910,  0.000234500,  0.000188701, 616.374791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000188701,  0.000234500
2017-03-25 10:04:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000018791,  0.000234500,  0.000076694, 616.374791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000076694,  0.000234500
2017-03-25 10:04:47.406891, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000018791,  0.000122185,  0.000076694, 635.165791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000076694,  0.000122185
2017-03-25 10:04:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000029029,  0.000122185,  0.000094412, 635.165791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000094412,  0.000122185
2017-03-25 10:04:48.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000030678,  0.000122185,  0.000074041, 606.136791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000074041,  0.000122185
2017-03-25 10:04:48.946669, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000030678,  0.000118874,  0.000074041, 575.458791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000074041,  0.000118874
2017-03-25 10:04:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000013839,  0.000118874,  0.000127827, 575.458791992, S, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000127827,  0.000118874
2017-03-25 10:04:50.003294, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000013839,  0.000112551,  0.000127827, 561.619791992, D, 0.000110752, 885, 0.000006085, 18216, 504, 80,  0.000127827,  0.000112551
2017-03-25 10:04:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000016940,  0.000112551,  0.000067474, 561.619791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000067474,  0.000112551
2017-03-25 10:04:51.450218, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000016940,  0.000129987,  0.000067474, 544.679791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000067474,  0.000129987
2017-03-25 10:04:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000032358,  0.000129987,  0.000096812, 544.679791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000096812,  0.000129987
2017-03-25 10:04:52.034956, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000032358,  0.000106559,  0.000096812, 512.321791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000096812,  0.000106559
2017-03-25 10:04:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000022970,  0.000106559,  0.000085948, 512.321791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000085948,  0.000106559
2017-03-25 10:04:52.957025, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000022970,  0.000071682,  0.000085948, 489.351791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000085948,  0.000071682
2017-03-25 10:04:53.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000016724,  0.000071682,  0.000108705, 489.351791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000108705,  0.000071682
2017-03-25 10:04:54.029915, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000016724,  0.000116478,  0.000108705, 472.627791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000108705,  0.000116478
2017-03-25 10:04:54.842008, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000016724,  0.000104239,  0.000108705, 472.627791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000108705,  0.000104239
2017-03-25 10:04:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000013144,  0.000104239,  0.000092386, 472.627791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000092386,  0.000104239
2017-03-25 10:04:55.863589, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000013144,  0.000106659,  0.000092386, 459.483791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000092386,  0.000106659
2017-03-25 10:04:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000010952,  0.000106659,  0.000112579, 459.483791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000112579,  0.000106659
2017-03-25 10:04:56.648600, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000010952,  0.000104002,  0.000112579, 448.531791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000112579,  0.000104002
2017-03-25 10:04:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000005687,  0.000104002,  0.000125354, 448.531791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000125354,  0.000104002
2017-03-25 10:04:57.710370, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000005687,  0.000099768,  0.000125354, 454.218791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000125354,  0.000099768
2017-03-25 10:04:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000005528,  0.000099768,  0.000112069, 454.218791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000112069,  0.000099768
2017-03-25 10:04:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000005172,  0.000099768,  0.000124599, 459.746791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000124599,  0.000099768
2017-03-25 10:04:59.382088, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000005172,  0.001586281,  0.000124599, 464.918791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000124599,  0.001586281
2017-03-25 10:04:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000011754,  0.001586281,  0.000131028, 464.918791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000131028,  0.001586281
2017-03-25 10:05:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000029244,  0.001586281,  0.000048396, 476.672791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000048396,  0.001586281
2017-03-25 10:05:01.303767, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000029244,  0.000129014,  0.000048396, 447.428791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000048396,  0.000129014
2017-03-25 10:05:01.353431, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000029244,  0.000112853,  0.000048396, 447.428791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000048396,  0.000112853
2017-03-25 10:05:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000039784,  0.000112853,  0.000114842, 447.428791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000114842,  0.000112853
2017-03-25 10:05:02.198673, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000039784,  0.000095173,  0.000114842, 407.644791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000114842,  0.000095173
2017-03-25 10:05:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000021560,  0.000095173,  0.000089253, 407.644791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000089253,  0.000095173
2017-03-25 10:05:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000014220,  0.000095173,  0.000185919, 386.084791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000185919,  0.000095173
2017-03-25 10:05:03.953959, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000014220,  0.000089732,  0.000185919, 400.304791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000185919,  0.000089732
2017-03-25 10:05:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000026300,  0.000089732,  0.000113384, 400.304791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000113384,  0.000089732
2017-03-25 10:05:05.023298, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000026300,  0.000108711,  0.000113384, 426.604791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000113384,  0.000108711
2017-03-25 10:05:05.876186, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000026300,  0.000113416,  0.000113384, 426.604791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000113384,  0.000113416
2017-03-25 10:05:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000001675,  0.000113416,  0.000129782, 426.604791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000129782,  0.000113416
2017-03-25 10:05:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000006852,  0.000113416,  0.000130281, 424.929791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000130281,  0.000113416
2017-03-25 10:05:07.318590, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000006852,  0.000105719,  0.000130281, 431.781791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000130281,  0.000105719
2017-03-25 10:05:07.501206, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000006852,  0.000088252,  0.000130281, 431.781791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000130281,  0.000088252
2017-03-25 10:05:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000010073,  0.000088252,  0.000135959, 431.781791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000135959,  0.000088252
2017-03-25 10:05:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000000132,  0.000088252,  0.000110134, 441.854791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000110134,  0.000088252
2017-03-25 10:05:09.481632, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000000132,  0.000104869,  0.000110134, 441.986791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000110134,  0.000104869
2017-03-25 10:05:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000008827,  0.000104869,  0.000153123, 441.986791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000153123,  0.000104869
2017-03-25 10:05:10.157757, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000008827,  0.000126818,  0.000153123, 450.813791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000153123,  0.000126818
2017-03-25 10:05:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000013949,  0.000126818,  0.000120168, 450.813791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000120168,  0.000126818
2017-03-25 10:05:10.915208, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000013949,  0.000092716,  0.000120168, 464.762791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000120168,  0.000092716
2017-03-25 10:05:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000003299,  0.000092716,  0.000131847, 464.762791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000131847,  0.000092716
2017-03-25 10:05:12.140232, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000003299,  0.000068117,  0.000131847, 468.061791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000131847,  0.000068117
2017-03-25 10:05:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000004045,  0.000068117,  0.000121362, 468.061791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000121362,  0.000068117
2017-03-25 10:05:13.215013, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000004045,  0.000060767,  0.000121362, 472.106791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000121362,  0.000060767
2017-03-25 10:05:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000006266,  0.000060767,  0.000110499, 472.106791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000110499,  0.000060767
2017-03-25 10:05:14.456176, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000006266,  0.000117088,  0.000110499, 465.840791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000110499,  0.000117088
2017-03-25 10:05:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000016575,  0.000117088,  0.000100019, 465.840791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000100019,  0.000117088
2017-03-25 10:05:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000011763,  0.000117088,  0.000119816, 449.265791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000119816,  0.000117088
2017-03-25 10:05:16.300566, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000011763,  0.000095465,  0.000119816, 437.502791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000119816,  0.000095465
2017-03-25 10:05:16.791134, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000011763,  0.000105953,  0.000119816, 437.502791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000119816,  0.000105953
2017-03-25 10:05:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000009288,  0.000105953,  0.000104622, 437.502791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000104622,  0.000105953
2017-03-25 10:05:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000007252,  0.000105953,  0.000123543, 428.214791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000123543,  0.000105953
2017-03-25 10:05:18.427799, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000007252,  0.000098652,  0.000123543, 420.962791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000123543,  0.000098652
2017-03-25 10:05:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000015258,  0.000098652,  0.000149497, 420.962791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000149497,  0.000098652
2017-03-25 10:05:19.003717, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000015258,  0.000114215,  0.000149497, 436.220791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000149497,  0.000114215
2017-03-25 10:05:19.908679, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000024808,  0.000114215,  0.000142502, 436.220791992, S, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000142502,  0.000114215
2017-03-25 10:05:20.552527, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000024808,  0.000179996,  0.000142502, 461.028791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000142502,  0.000179996
2017-03-25 10:05:20.808780, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000024808,  0.000122510,  0.000142502, 461.028791992, D, 0.000112790, 842, -0.000001225, 17984, 567, 38,  0.000142502,  0.000122510
2017-03-25 10:05:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000000068,  0.000122510,  0.000100811, 461.028791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000100811,  0.000122510
2017-03-25 10:05:20.924352, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000000068,  0.000111796,  0.000100811, 461.096791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000100811,  0.000111796
2017-03-25 10:05:21.529649, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000000068,  0.000117959,  0.000100811, 461.096791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000100811,  0.000117959
2017-03-25 10:05:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000003235,  0.000117959,  0.000149367, 461.096791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000149367,  0.000117959
2017-03-25 10:05:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000023982,  0.000117959,  0.000142046, 464.331791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000142046,  0.000117959
2017-03-25 10:05:23.232665, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000023982,  0.000102085,  0.000142046, 488.313791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000142046,  0.000102085
2017-03-25 10:05:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000024153,  0.000102085,  0.000149615, 488.313791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000149615,  0.000102085
2017-03-25 10:05:23.932912, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000024153,  0.000103949,  0.000149615, 512.466791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000149615,  0.000103949
2017-03-25 10:05:24.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000000340,  0.000103949,  0.000094370, 512.466791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000094370,  0.000103949
2017-03-25 10:05:25.460232, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000000340,  0.000101972,  0.000094370, 512.806791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000094370,  0.000101972
2017-03-25 10:05:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000016945,  0.000101972,  0.000114944, 512.806791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000114944,  0.000101972
2017-03-25 10:05:26.235983, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000016945,  0.000124329,  0.000114944, 495.861791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000114944,  0.000124329
2017-03-25 10:05:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000022695,  0.000124329,  0.000082528, 495.861791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000082528,  0.000124329
2017-03-25 10:05:27.748160, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000022695,  0.000123382,  0.000082528, 473.166791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000082528,  0.000123382
2017-03-25 10:05:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000009178,  0.000123382,  0.000141624, 473.166791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000141624,  0.000123382
2017-03-25 10:05:28.296905, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000009178,  0.000097408,  0.000141624, 463.988791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000141624,  0.000097408
2017-03-25 10:05:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000005995,  0.000097408,  0.000112562, 463.988791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000112562,  0.000097408
2017-03-25 10:05:29.857475, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000005995,  0.000097421,  0.000112562, 469.983791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000112562,  0.000097421
2017-03-25 10:05:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000003920,  0.000097421,  0.000137182, 469.983791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000137182,  0.000097421
2017-03-25 10:05:30.431394, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000003920,  0.000132028,  0.000137182, 473.903791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000137182,  0.000132028
2017-03-25 10:05:30.650182, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000003920,  0.000108903,  0.000137182, 473.903791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000137182,  0.000108903
2017-03-25 10:05:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000007166,  0.000108903,  0.000119024, 473.903791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000119024,  0.000108903
2017-03-25 10:05:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000013044,  0.000108903,  0.000096868, 481.069791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000096868,  0.000108903
2017-03-25 10:05:32.133869, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000013044,  0.000127982,  0.000096868, 468.025791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000096868,  0.000127982
2017-03-25 10:05:32.757256, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000013044,  0.000106607,  0.000096868, 468.025791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000096868,  0.000106607
2017-03-25 10:05:32.907675, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000129082,  0.000106607,  0.000403010, 468.025791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000403010,  0.000106607
2017-03-25 10:05:33.821283, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000129082,  0.000149668,  0.000403010, 597.107791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000403010,  0.000149668
2017-03-25 10:05:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000138893,  0.000149668,  0.000117290, 597.107791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000117290,  0.000149668
2017-03-25 10:05:34.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000027731,  0.000149668,  0.000070827, 736.000791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000070827,  0.000149668
2017-03-25 10:05:35.060000, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000027731,  0.000118594,  0.000070827, 708.269791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000070827,  0.000118594
2017-03-25 10:05:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000040907,  0.000118594,  0.000091933, 708.269791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000091933,  0.000118594
2017-03-25 10:05:36.752664, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000040907,  0.000124974,  0.000091933, 667.362791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000091933,  0.000124974
2017-03-25 10:05:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000038279,  0.000124974,  0.000076748, 667.362791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000076748,  0.000124974
2017-03-25 10:05:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000033375,  0.000124974,  0.000101410, 629.083791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000101410,  0.000124974
2017-03-25 10:05:38.669383, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000033375,  0.000121195,  0.000101410, 595.708791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000101410,  0.000121195
2017-03-25 10:05:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000032137,  0.000121195,  0.000079028, 595.708791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000079028,  0.000121195
2017-03-25 10:05:39.350539, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000032137,  0.000118451,  0.000079028, 563.571791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000079028,  0.000118451
2017-03-25 10:05:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000031141,  0.000118451,  0.000102936, 563.571791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000102936,  0.000118451
2017-03-25 10:05:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000030456,  0.000118451,  0.000080128, 532.430791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000080128,  0.000118451
2017-03-25 10:05:41.225726, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000030456,  0.000126787,  0.000080128, 501.974791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000080128,  0.000126787
2017-03-25 10:05:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000026609,  0.000126787,  0.000110305, 501.974791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000110305,  0.000126787
2017-03-25 10:05:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000026370,  0.000126787,  0.000080280, 475.365791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000080280,  0.000126787
2017-03-25 10:05:43.122664, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000026370,  0.000117682,  0.000080280, 448.995791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000080280,  0.000117682
2017-03-25 10:05:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000002560,  0.000117682,  0.000157606, 448.995791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000157606,  0.000117682
2017-03-25 10:05:44.479722, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000002560,  0.000136811,  0.000157606, 446.435791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000157606,  0.000136811
2017-03-25 10:05:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000008412,  0.000136811,  0.000101933, 446.435791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000101933,  0.000136811
2017-03-25 10:05:45.112191, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000008412,  0.000099974,  0.000101933, 454.847791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000101933,  0.000099974
2017-03-25 10:05:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000009950,  0.000099974,  0.000120950, 454.847791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000120950,  0.000099974
2017-03-25 10:05:46.234187, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000009950,  0.000126291,  0.000120950, 444.897791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000120950,  0.000126291
2017-03-25 10:05:46.665886, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000009950,  0.000105286,  0.000120950, 444.897791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000120950,  0.000105286
2017-03-25 10:05:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000018430,  0.000105286,  0.000084827, 444.897791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000084827,  0.000105286
2017-03-25 10:05:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000015196,  0.000105286,  0.000127232, 426.467791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000127232,  0.000105286
2017-03-25 10:05:48.539372, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000015196,  0.000097055,  0.000127232, 411.271791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000127232,  0.000097055
2017-03-25 10:05:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000003855,  0.000097055,  0.000122796, 411.271791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000122796,  0.000097055
2017-03-25 10:05:49.505368, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000003855,  0.000082985,  0.000122796, 415.126791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000122796,  0.000082985
2017-03-25 10:05:49.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000000425,  0.000082985,  0.000120025, 415.126791992, S, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000120025,  0.000082985
2017-03-25 10:05:50.427348, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000000425,  0.000104812,  0.000120025, 415.551791992, D, 0.000119960, 4085, -0.000003353, 16621, 452, 32,  0.000120025,  0.000104812
2017-03-25 10:05:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000013472,  0.000104812,  0.000148470, 415.551791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000148470,  0.000104812
2017-03-25 10:05:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000022785,  0.000104812,  0.000138444, 429.023791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000138444,  0.000104812
2017-03-25 10:05:51.937587, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000022785,  0.000089718,  0.000138444, 451.808791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000138444,  0.000089718
2017-03-25 10:05:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000013293,  0.000089718,  0.000129371, 451.808791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000129371,  0.000089718
2017-03-25 10:05:53.479410, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000013293,  0.000093040,  0.000129371, 465.101791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000129371,  0.000093040
2017-03-25 10:05:53.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000011181,  0.000093040,  0.000089255, 465.101791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000089255,  0.000093040
2017-03-25 10:05:53.950027, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000011181,  0.000114875,  0.000089255, 453.920791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000089255,  0.000114875
2017-03-25 10:05:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000033237,  0.000114875,  0.000084917, 453.920791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000084917,  0.000114875
2017-03-25 10:05:55.716443, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000033237,  0.000109769,  0.000084917, 420.683791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000084917,  0.000109769
2017-03-25 10:05:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000015979,  0.000109769,  0.000123236, 420.683791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000123236,  0.000109769
2017-03-25 10:05:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000008051,  0.000109769,  0.000100453, 404.704791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000100453,  0.000109769
2017-03-25 10:05:57.373714, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000008051,  0.000133356,  0.000100453, 396.653791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000100453,  0.000133356
2017-03-25 10:05:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000006689,  0.000133356,  0.000125760, 396.653791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000125760,  0.000133356
2017-03-25 10:05:58.449356, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000006689,  0.000075982,  0.000125760, 389.964791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000125760,  0.000075982
2017-03-25 10:05:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000000443,  0.000075982,  0.000112576, 389.964791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000112576,  0.000075982
2017-03-25 10:05:59.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000012196,  0.000075982,  0.000150869, 389.521791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000150869,  0.000075982
2017-03-25 10:05:59.918744, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000012196,  0.000065467,  0.000150869, 401.717791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000150869,  0.000065467
2017-03-25 10:06:00.276164, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000012196,  0.000102149,  0.000150869, 401.717791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000150869,  0.000102149
2017-03-25 10:06:00.879084, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000012196,  0.000098668,  0.000150869, 401.717791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000150869,  0.000098668
2017-03-25 10:06:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000006228,  0.000098668,  0.000100475, 401.717791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000100475,  0.000098668
2017-03-25 10:06:01.124095, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000006228,  0.000123684,  0.000100475, 407.945791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000100475,  0.000123684
2017-03-25 10:06:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000005328,  0.000123684,  0.000127577, 407.945791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000127577,  0.000123684
2017-03-25 10:06:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000004041,  0.000123684,  0.000103035, 402.617791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000103035,  0.000123684
2017-03-25 10:06:02.993518, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000004041,  0.000092884,  0.000103035, 398.576791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000103035,  0.000092884
2017-03-25 10:06:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000013170,  0.000092884,  0.000109094, 398.576791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000109094,  0.000092884
2017-03-25 10:06:04.145115, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000013170,  0.000119291,  0.000109094, 385.406791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000109094,  0.000119291
2017-03-25 10:06:04.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000009565,  0.000119291,  0.000109817, 385.406791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000109817,  0.000119291
2017-03-25 10:06:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000002536,  0.000119291,  0.000133093, 375.841791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000133093,  0.000119291
2017-03-25 10:06:05.950526, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000002536,  0.000095842,  0.000133093, 378.377791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000133093,  0.000095842
2017-03-25 10:06:06.393688, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000002536,  0.000089113,  0.000133093, 378.377791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000133093,  0.000089113
2017-03-25 10:06:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000003850,  0.000089113,  0.000112278, 378.377791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000112278,  0.000089113
2017-03-25 10:06:07.764021, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000003850,  0.000100683,  0.000112278, 382.227791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000112278,  0.000100683
2017-03-25 10:06:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000009713,  0.000100683,  0.000144496, 382.227791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000144496,  0.000100683
2017-03-25 10:06:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000021549,  0.000100683,  0.000135795, 391.940791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000135795,  0.000100683
2017-03-25 10:06:09.052985, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000021549,  0.000130550,  0.000135795, 413.489791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000135795,  0.000130550
2017-03-25 10:06:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000028798,  0.000130550,  0.000159014, 413.489791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000159014,  0.000130550
2017-03-25 10:06:10.119523, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000028798,  0.000128527,  0.000159014, 442.287791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000159014,  0.000128527
2017-03-25 10:06:10.553594, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000028798,  0.000097855,  0.000159014, 442.287791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000159014,  0.000097855
2017-03-25 10:06:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000011843,  0.000097855,  0.000102480, 442.287791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000102480,  0.000097855
2017-03-25 10:06:11.081241, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000011843,  0.000110915,  0.000102480, 454.130791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000102480,  0.000110915
2017-03-25 10:06:11.840171, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000011843,  0.000103105,  0.000102480, 454.130791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000102480,  0.000103105
2017-03-25 10:06:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000002620,  0.000103105,  0.000140896, 454.130791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000140896,  0.000103105
2017-03-25 10:06:12.190968, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000002620,  0.000113438,  0.000140896, 456.750791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000140896,  0.000113438
2017-03-25 10:06:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000005083,  0.000113438,  0.000107094, 456.750791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000107094,  0.000113438
2017-03-25 10:06:13.399590, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000005083,  0.000113415,  0.000107094, 461.833791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000107094,  0.000113415
2017-03-25 10:06:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000005185,  0.000113415,  0.000120295, 461.833791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000120295,  0.000113415
2017-03-25 10:06:14.033486, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000005185,  0.000099413,  0.000120295, 456.648791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000120295,  0.000099413
2017-03-25 10:06:14.281091, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000005185,  0.000071312,  0.000120295, 456.648791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000120295,  0.000071312
2017-03-25 10:06:14.846704, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000005185,  0.000132625,  0.000120295, 456.648791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000120295,  0.000132625
2017-03-25 10:06:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000003379,  0.000132625,  0.000110201, 456.648791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000110201,  0.000132625
2017-03-25 10:06:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000023187,  0.000132625,  0.000172925, 453.269791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000172925,  0.000132625
2017-03-25 10:06:16.112971, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000023187,  0.000102801,  0.000172925, 476.456791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000172925,  0.000102801
2017-03-25 10:06:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000011894,  0.000102801,  0.000087831, 476.456791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000087831,  0.000102801
2017-03-25 10:06:17.482400, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000011894,  0.000100515,  0.000087831, 488.350791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000087831,  0.000100515
2017-03-25 10:06:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000014418,  0.000100515,  0.000178148, 488.350791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000178148,  0.000100515
2017-03-25 10:06:18.479473, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000014418,  0.000074557,  0.000178148, 502.768791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000178148,  0.000074557
2017-03-25 10:06:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000027893,  0.000074557,  0.000114611, 502.768791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000114611,  0.000074557
2017-03-25 10:06:19.619225, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000027893,  0.000109765,  0.000114611, 530.661791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000114611,  0.000109765
2017-03-25 10:06:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000001702,  0.000109765,  0.000118841, 530.661791992, S, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000118841,  0.000109765
2017-03-25 10:06:19.954537, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000001702,  0.000097414,  0.000118841, 528.959791992, D, 0.000121431, 533, -0.000001516, 40823, 508, 86,  0.000118841,  0.000097414
2017-03-25 10:06:20.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000003042,  0.000097414,  0.000111814, 528.959791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000111814,  0.000097414
2017-03-25 10:06:21.873528, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000003042,  0.000125535,  0.000111814, 525.917791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000111814,  0.000125535
2017-03-25 10:06:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000015408,  0.000125535,  0.000155535, 525.917791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000155535,  0.000125535
2017-03-25 10:06:22.523356, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000015408,  0.000136310,  0.000155535, 541.325791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000155535,  0.000136310
2017-03-25 10:06:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000016894,  0.000136310,  0.000114929, 541.325791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000114929,  0.000136310
2017-03-25 10:06:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000005482,  0.000136310,  0.000132931, 558.219791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000132931,  0.000136310
2017-03-25 10:06:24.400325, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000005482,  0.000110602,  0.000132931, 563.701791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000132931,  0.000110602
2017-03-25 10:06:24.789808, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000005482,  0.000123679,  0.000132931, 563.701791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000132931,  0.000123679
2017-03-25 10:06:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000004274,  0.000123679,  0.000095757, 563.701791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000095757,  0.000123679
2017-03-25 10:06:25.205997, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000004274,  0.000113584,  0.000095757, 559.427791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000095757,  0.000113584
2017-03-25 10:06:25.908718, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000016612,  0.000113584,  0.000108558, 559.427791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000108558,  0.000113584
2017-03-25 10:06:26.740185, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000016612,  0.000102778,  0.000108558, 542.815791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000108558,  0.000102778
2017-03-25 10:06:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000015430,  0.000102778,  0.000097874, 542.815791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000097874,  0.000102778
2017-03-25 10:06:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000009182,  0.000102778,  0.000120843, 527.385791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000120843,  0.000102778
2017-03-25 10:06:28.205237, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000009182,  0.000106063,  0.000120843, 518.203791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000120843,  0.000106063
2017-03-25 10:06:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000006064,  0.000106063,  0.000103970, 518.203791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000103970,  0.000106063
2017-03-25 10:06:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000009100,  0.000106063,  0.000114630, 512.139791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000114630,  0.000106063
2017-03-25 10:06:30.090652, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000009100,  0.000085447,  0.000114630, 503.039791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000114630,  0.000085447
2017-03-25 10:06:30.908697, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000031333,  0.000085447,  0.000184655, 503.039791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000184655,  0.000085447
2017-03-25 10:06:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000035473,  0.000085447,  0.000122728, 534.372791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000122728,  0.000085447
2017-03-25 10:06:31.982056, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000035473,  0.000140024,  0.000122728, 569.845791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000122728,  0.000140024
2017-03-25 10:06:32.049866, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000035473,  0.000116717,  0.000122728, 569.845791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000122728,  0.000116717
2017-03-25 10:06:32.180216, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000035473,  0.000112807,  0.000122728, 569.845791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000122728,  0.000112807
2017-03-25 10:06:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000009204,  0.000112807,  0.000095382, 569.845791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000095382,  0.000112807
2017-03-25 10:06:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000007742,  0.000112807,  0.000125735, 560.641791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000125735,  0.000112807
2017-03-25 10:06:33.940812, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000007742,  0.000122233,  0.000125735, 552.899791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000125735,  0.000122233
2017-03-25 10:06:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000007205,  0.000122233,  0.000096496, 552.899791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000096496,  0.000122233
2017-03-25 10:06:35.160209, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000007205,  0.000122106,  0.000096496, 545.694791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000096496,  0.000122106
2017-03-25 10:06:35.908773, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000025431,  0.000122106,  0.000089296, 545.694791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000089296,  0.000122106
2017-03-25 10:06:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000000508,  0.000122106,  0.000148349, 520.263791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000148349,  0.000122106
2017-03-25 10:06:37.095874, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000000508,  0.000105189,  0.000148349, 520.771791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000148349,  0.000105189
2017-03-25 10:06:37.299470, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000000508,  0.000106563,  0.000148349, 520.771791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000148349,  0.000106563
2017-03-25 10:06:37.889141, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000000508,  0.000165888,  0.000148349, 520.771791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000148349,  0.000165888
2017-03-25 10:06:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000009915,  0.000165888,  0.000108616, 520.771791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000108616,  0.000165888
2017-03-25 10:06:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000020175,  0.000165888,  0.000088674, 530.686791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000088674,  0.000165888
2017-03-25 10:06:39.113603, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000020175,  0.000113448,  0.000088674, 510.511791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000088674,  0.000113448
2017-03-25 10:06:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000018388,  0.000113448,  0.000112349, 510.511791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000112349,  0.000113448
2017-03-25 10:06:40.383557, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000018388,  0.000130106,  0.000112349, 492.123791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000112349,  0.000130106
2017-03-25 10:06:40.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000013680,  0.000130106,  0.000098128, 492.123791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000098128,  0.000130106
2017-03-25 10:06:41.407178, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000013680,  0.000112304,  0.000098128, 478.443791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000098128,  0.000112304
2017-03-25 10:06:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000008457,  0.000112304,  0.000122586, 478.443791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000122586,  0.000112304
2017-03-25 10:06:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000008605,  0.000112304,  0.000097744, 469.986791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000097744,  0.000112304
2017-03-25 10:06:43.159171, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000008605,  0.000106942,  0.000097744, 461.381791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000097744,  0.000106942
2017-03-25 10:06:43.188008, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000008605,  0.000100776,  0.000097744, 461.381791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000097744,  0.000100776
2017-03-25 10:06:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000010513,  0.000100776,  0.000118260, 461.381791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000118260,  0.000100776
2017-03-25 10:06:44.562275, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000010513,  0.000111915,  0.000118260, 450.868791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000118260,  0.000111915
2017-03-25 10:06:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000004659,  0.000111915,  0.000108768, 450.868791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000108768,  0.000111915
2017-03-25 10:06:45.522839, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000004659,  0.000135720,  0.000108768, 446.209791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000108768,  0.000135720
2017-03-25 10:06:45.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000002927,  0.000135720,  0.000121559, 446.209791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000121559,  0.000135720
2017-03-25 10:06:46.185481, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000002927,  0.000127526,  0.000121559, 443.282791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000121559,  0.000127526
2017-03-25 10:06:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000009103,  0.000127526,  0.000096508, 443.282791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000096508,  0.000127526
2017-03-25 10:06:47.807269, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000009103,  0.000113510,  0.000096508, 434.179791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000096508,  0.000113510
2017-03-25 10:06:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000005890,  0.000113510,  0.000151575, 434.179791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000151575,  0.000113510
2017-03-25 10:06:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000010600,  0.000113510,  0.000105875, 440.069791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000105875,  0.000113510
2017-03-25 10:06:49.333163, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000010600,  0.000092526,  0.000105875, 450.669791992, D, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000105875,  0.000092526
2017-03-25 10:06:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000004905,  0.000092526,  0.000120315, 450.669791992, S, 0.000119078, 601, 0.000003780, 14178, 433, 44,  0.000120315,  0.000092526
2017-03-25 10:06:50.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000004436,  0.000092526,  0.000106562, 445.764791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000106562,  0.000092526
2017-03-25 10:06:51.261969, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000004436,  0.000095822,  0.000106562, 441.328791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000106562,  0.000095822
2017-03-25 10:06:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000016686,  0.000095822,  0.000162284, 441.328791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000162284,  0.000095822
2017-03-25 10:06:52.253067, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000016686,  0.000096662,  0.000162284, 458.014791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000162284,  0.000096662
2017-03-25 10:06:52.776067, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000016686,  0.000104900,  0.000162284, 458.014791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000162284,  0.000104900
2017-03-25 10:06:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000001210,  0.000104900,  0.000070678, 458.014791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000070678,  0.000104900
2017-03-25 10:06:53.844435, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000001210,  0.000104749,  0.000070678, 456.804791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000070678,  0.000104749
2017-03-25 10:06:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000017267,  0.000104749,  0.000130241, 456.804791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000130241,  0.000104749
2017-03-25 10:06:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000008691,  0.000104749,  0.000122484, 439.537791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000122484,  0.000104749
2017-03-25 10:06:55.170756, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000008691,  0.000113515,  0.000122484, 448.228791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000122484,  0.000113515
2017-03-25 10:06:55.612547, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000008691,  0.000099837,  0.000122484, 448.228791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000122484,  0.000099837
2017-03-25 10:06:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000023513,  0.000099837,  0.000159609, 448.228791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000159609,  0.000099837
2017-03-25 10:06:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000020551,  0.000099837,  0.000116283, 471.741791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000116283,  0.000099837
2017-03-25 10:06:57.330557, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000020551,  0.000099505,  0.000116283, 492.292791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000116283,  0.000099505
2017-03-25 10:06:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000020813,  0.000099505,  0.000160010, 492.292791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000160010,  0.000099505
2017-03-25 10:06:58.533792, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000020813,  0.000107593,  0.000160010, 513.105791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000160010,  0.000107593
2017-03-25 10:06:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000037313,  0.000107593,  0.000149216, 513.105791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000149216,  0.000107593
2017-03-25 10:06:59.364922, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000037313,  0.000109639,  0.000149216, 550.418791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000149216,  0.000109639
2017-03-25 10:06:59.499061, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000037313,  0.000108298,  0.000149216, 550.418791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000149216,  0.000108298
2017-03-25 10:06:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000012601,  0.000108298,  0.000111044, 550.418791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000111044,  0.000108298
2017-03-25 10:07:00.236277, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000012601,  0.000116767,  0.000111044, 563.019791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000111044,  0.000116767
2017-03-25 10:07:00.532315, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000012601,  0.000112606,  0.000111044, 563.019791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000111044,  0.000112606
2017-03-25 10:07:00.551763, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000012601,  0.000108907,  0.000111044, 563.019791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000111044,  0.000108907
2017-03-25 10:07:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000019015,  0.000108907,  0.000086259, 563.019791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000086259,  0.000108907
2017-03-25 10:07:01.180210, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000019015,  0.000109483,  0.000086259, 544.004791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000086259,  0.000109483
2017-03-25 10:07:01.544012, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000019015,  0.000122869,  0.000086259, 544.004791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000086259,  0.000122869
2017-03-25 10:07:01.693767, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000019015,  0.000109611,  0.000086259, 544.004791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000086259,  0.000109611
2017-03-25 10:07:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000004918,  0.000109611,  0.000138397, 544.004791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000138397,  0.000109611
2017-03-25 10:07:02.082663, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000004918,  0.000120964,  0.000138397, 539.086791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000138397,  0.000120964
2017-03-25 10:07:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000006593,  0.000120964,  0.000082146, 539.086791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000082146,  0.000120964
2017-03-25 10:07:03.665649, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000006593,  0.000108712,  0.000082146, 532.493791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000082146,  0.000108712
2017-03-25 10:07:03.750898, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000006593,  0.000141588,  0.000082146, 532.493791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000082146,  0.000141588
2017-03-25 10:07:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000016692,  0.000141588,  0.000117879, 532.493791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000117879,  0.000141588
2017-03-25 10:07:04.343306, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000016692,  0.000106578,  0.000117879, 515.801791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000117879,  0.000106578
2017-03-25 10:07:04.515868, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000016692,  0.000161341,  0.000117879, 515.801791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000117879,  0.000161341
2017-03-25 10:07:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000010457,  0.000161341,  0.000094420, 515.801791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000094420,  0.000161341
2017-03-25 10:07:05.825378, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000010457,  0.000114092,  0.000094420, 505.344791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000094420,  0.000114092
2017-03-25 10:07:05.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000007757,  0.000114092,  0.000123438, 505.344791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000123438,  0.000114092
2017-03-25 10:07:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000009063,  0.000114092,  0.000128144, 497.587791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000128144,  0.000114092
2017-03-25 10:07:07.687643, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000009063,  0.000124601,  0.000128144, 506.650791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000128144,  0.000124601
2017-03-25 10:07:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000016602,  0.000124601,  0.000138495, 506.650791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000138495,  0.000124601
2017-03-25 10:07:08.883612, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000016602,  0.000119989,  0.000138495, 523.252791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000138495,  0.000119989
2017-03-25 10:07:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000002439,  0.000119989,  0.000090213, 523.252791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000090213,  0.000119989
2017-03-25 10:07:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000006294,  0.000119989,  0.000156134, 520.813791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000156134,  0.000119989
2017-03-25 10:07:09.945069, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000006294,  0.000118587,  0.000156134, 527.107791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000156134,  0.000118587
2017-03-25 10:07:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000000885,  0.000118587,  0.000079651, 527.107791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000079651,  0.000118587
2017-03-25 10:07:11.836047, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000000885,  0.000120432,  0.000079651, 527.992791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000079651,  0.000120432
2017-03-25 10:07:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000024926,  0.000120432,  0.000104791, 527.992791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000104791,  0.000120432
2017-03-25 10:07:12.406211, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000024926,  0.000113505,  0.000104791, 503.066791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000104791,  0.000113505
2017-03-25 10:07:12.428004, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000024926,  0.000106934,  0.000104791, 503.066791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000104791,  0.000106934
2017-03-25 10:07:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000014233,  0.000106934,  0.000100717, 503.066791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000100717,  0.000106934
2017-03-25 10:07:12.981451, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000014233,  0.000102673,  0.000100717, 488.833791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000100717,  0.000102673
2017-03-25 10:07:13.173262, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000014233,  0.000101918,  0.000100717, 488.833791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000100717,  0.000101918
2017-03-25 10:07:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000001261,  0.000101918,  0.000134997, 488.833791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000134997,  0.000101918
2017-03-25 10:07:14.720902, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000001261,  0.000099395,  0.000134997, 490.094791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000134997,  0.000099395
2017-03-25 10:07:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000002565,  0.000099395,  0.000092514, 490.094791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000092514,  0.000099395
2017-03-25 10:07:15.202996, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000002565,  0.000098850,  0.000092514, 487.529791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000092514,  0.000098850
2017-03-25 10:07:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000002839,  0.000098850,  0.000145540, 487.529791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000145540,  0.000098850
2017-03-25 10:07:16.385839, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000002839,  0.000123855,  0.000145540, 490.368791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000145540,  0.000123855
2017-03-25 10:07:16.456235, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000002839,  0.000091327,  0.000145540, 490.368791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000145540,  0.000091327
2017-03-25 10:07:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000013354,  0.000091327,  0.000113540, 490.368791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000113540,  0.000091327
2017-03-25 10:07:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000007000,  0.000091327,  0.000132981, 503.722791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000132981,  0.000091327
2017-03-25 10:07:18.006551, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000007000,  0.000116296,  0.000132981, 510.722791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000132981,  0.000116296
2017-03-25 10:07:18.515568, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000007000,  0.000119801,  0.000132981, 510.722791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000132981,  0.000119801
2017-03-25 10:07:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000079305,  0.000119801,  0.000258377, 510.722791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000258377,  0.000119801
2017-03-25 10:07:19.027790, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000079305,  0.000177034,  0.000258377, 590.027791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000258377,  0.000177034
2017-03-25 10:07:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000068617,  0.000177034,  0.000112697, 590.027791992, S, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000112697,  0.000177034
2017-03-25 10:07:20.295953, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000068617,  0.000139134,  0.000112697, 658.644791992, D, 0.000118417, 284, -0.000002773, 14047, 507, 44,  0.000112697,  0.000139134
2017-03-25 10:07:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000020127,  0.000139134,  0.000082606, 658.644791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000082606,  0.000139134
2017-03-25 10:07:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000021036,  0.000139134,  0.000111730, 638.517791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000111730,  0.000139134
2017-03-25 10:07:22.008105, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000021036,  0.000115902,  0.000111730, 617.481791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000111730,  0.000115902
2017-03-25 10:07:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000004371,  0.000115902,  0.000115962, 617.481791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000115962,  0.000115902
2017-03-25 10:07:23.351239, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000004371,  0.000119073,  0.000115962, 613.110791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000115962,  0.000119073
2017-03-25 10:07:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000015779,  0.000119073,  0.000088900, 613.110791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000088900,  0.000119073
2017-03-25 10:07:24.753400, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000015779,  0.000141450,  0.000088900, 597.331791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000088900,  0.000141450
2017-03-25 10:07:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000021660,  0.000141450,  0.000104132, 597.331791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000104132,  0.000141450
2017-03-25 10:07:25.202599, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000021660,  0.000102475,  0.000104132, 575.671791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000104132,  0.000102475
2017-03-25 10:07:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000019464,  0.000102475,  0.000170981, 575.671791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000170981,  0.000102475
2017-03-25 10:07:26.841692, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000019464,  0.000149680,  0.000170981, 595.135791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000170981,  0.000149680
2017-03-25 10:07:26.908660, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000008034,  0.000149680,  0.000081349, 595.135791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000081349,  0.000149680
2017-03-25 10:07:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000026231,  0.000149680,  0.000102667, 603.169791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000102667,  0.000149680
2017-03-25 10:07:28.263162, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000026231,  0.000111225,  0.000102667, 576.938791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000102667,  0.000111225
2017-03-25 10:07:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000031225,  0.000111225,  0.000071602, 576.938791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000071602,  0.000111225
2017-03-25 10:07:29.340688, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000031225,  0.000117751,  0.000071602, 545.713791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000071602,  0.000117751
2017-03-25 10:07:29.343183, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000031225,  0.000060820,  0.000071602, 545.713791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000071602,  0.000060820
2017-03-25 10:07:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000023272,  0.000060820,  0.000117949, 545.713791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000117949,  0.000060820
2017-03-25 10:07:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000021695,  0.000060820,  0.000073890, 522.441791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000073890,  0.000060820
2017-03-25 10:07:30.914254, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000021695,  0.000072634,  0.000073890, 500.746791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000073890,  0.000072634
2017-03-25 10:07:31.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000020753,  0.000072634,  0.000119084, 500.746791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000119084,  0.000072634
2017-03-25 10:07:32.380574, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000020753,  0.000108589,  0.000119084, 479.993791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000119084,  0.000108589
2017-03-25 10:07:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000004766,  0.000108589,  0.000104752, 479.993791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000104752,  0.000108589
2017-03-25 10:07:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000009576,  0.000108589,  0.000109100, 475.227791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000109100,  0.000108589
2017-03-25 10:07:33.966128, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000009576,  0.000097185,  0.000109100, 465.651791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000109100,  0.000097185
2017-03-25 10:07:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000022925,  0.000097185,  0.000169630, 465.651791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000169630,  0.000097185
2017-03-25 10:07:35.622274, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000022925,  0.000122114,  0.000169630, 488.576791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000169630,  0.000122114
2017-03-25 10:07:35.680823, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000022925,  0.000107481,  0.000169630, 488.576791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000169630,  0.000107481
2017-03-25 10:07:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000029059,  0.000107481,  0.000121773, 488.576791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000121773,  0.000107481
2017-03-25 10:07:36.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000003409,  0.000107481,  0.000105221, 517.635791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000105221,  0.000107481
2017-03-25 10:07:37.438734, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000003409,  0.000141638,  0.000105221, 514.226791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000105221,  0.000141638
2017-03-25 10:07:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000002752,  0.000141638,  0.000123306, 514.226791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000123306,  0.000141638
2017-03-25 10:07:38.404245, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000002752,  0.000114613,  0.000123306, 511.474791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000123306,  0.000114613
2017-03-25 10:07:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000037344,  0.000114613,  0.000185699, 511.474791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000185699,  0.000114613
2017-03-25 10:07:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000031633,  0.000114613,  0.000111947, 548.818791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000111947,  0.000114613
2017-03-25 10:07:40.324863, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000031633,  0.000097048,  0.000111947, 580.451791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000111947,  0.000097048
2017-03-25 10:07:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000017372,  0.000097048,  0.000087602, 580.451791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000087602,  0.000097048
2017-03-25 10:07:41.278612, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000017372,  0.000113375,  0.000087602, 563.079791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000087602,  0.000113375
2017-03-25 10:07:41.305471, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000017372,  0.000138362,  0.000087602, 563.079791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000087602,  0.000138362
2017-03-25 10:07:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000016391,  0.000138362,  0.000113439, 563.079791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000113439,  0.000138362
2017-03-25 10:07:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000014586,  0.000138362,  0.000090826, 546.688791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000090826,  0.000138362
2017-03-25 10:07:43.116939, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000014586,  0.000121451,  0.000090826, 532.102791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000090826,  0.000121451
2017-03-25 10:07:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000008602,  0.000121451,  0.000125296, 532.102791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000125296,  0.000121451
2017-03-25 10:07:44.640618, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000008602,  0.000105903,  0.000125296, 523.500791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000125296,  0.000105903
2017-03-25 10:07:44.689076, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000008602,  0.000110549,  0.000125296, 523.500791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000125296,  0.000110549
2017-03-25 10:07:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000002665,  0.000110549,  0.000102502, 523.500791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000102502,  0.000110549
2017-03-25 10:07:45.053997, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000002665,  0.000171214,  0.000102502, 520.835791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000102502,  0.000171214
2017-03-25 10:07:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000003503,  0.000171214,  0.000123704, 520.835791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000123704,  0.000171214
2017-03-25 10:07:46.769219, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000003503,  0.000087792,  0.000123704, 517.332791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000123704,  0.000087792
2017-03-25 10:07:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000004154,  0.000087792,  0.000118059, 517.332791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000118059,  0.000087792
2017-03-25 10:07:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000000231,  0.000087792,  0.000115929, 521.486791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000115929,  0.000087792
2017-03-25 10:07:48.365220, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000000231,  0.000104442,  0.000115929, 521.717791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000115929,  0.000104442
2017-03-25 10:07:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000016412,  0.000104442,  0.000084636, 521.717791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000084636,  0.000104442
2017-03-25 10:07:49.211957, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000016412,  0.000098203,  0.000084636, 505.305791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000084636,  0.000098203
2017-03-25 10:07:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000013756,  0.000098203,  0.000120858, 505.305791992, S, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000120858,  0.000098203
2017-03-25 10:07:50.110111, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000013756,  0.000119545,  0.000120858, 491.549791992, D, 0.000117044, 548, 0.000007096, 23095, 510, 45,  0.000120858,  0.000119545
2017-03-25 10:07:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000001048,  0.000119545,  0.000109640, 491.549791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000109640,  0.000119545
2017-03-25 10:07:51.776297, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000001048,  0.000109301,  0.000109640, 490.501791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000109640,  0.000109301
2017-03-25 10:07:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000001940,  0.000109301,  0.000118886, 490.501791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000118886,  0.000109301
2017-03-25 10:07:52.173214, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000001940,  0.000104368,  0.000118886, 488.561791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000118886,  0.000104368
2017-03-25 10:07:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000014873,  0.000104368,  0.000083664, 488.561791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000083664,  0.000104368
2017-03-25 10:07:53.580113, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000014873,  0.000094833,  0.000083664, 473.688791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000083664,  0.000094833
2017-03-25 10:07:53.758550, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000014873,  0.000103643,  0.000083664, 473.688791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000083664,  0.000103643
2017-03-25 10:07:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000010402,  0.000103643,  0.000127114, 473.688791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000127114,  0.000103643
2017-03-25 10:07:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000007723,  0.000103643,  0.000119289, 463.286791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000119289,  0.000103643
2017-03-25 10:07:55.423469, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000007723,  0.000093881,  0.000119289, 471.009791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000119289,  0.000093881
2017-03-25 10:07:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000007246,  0.000093881,  0.000125921, 471.009791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000125921,  0.000093881
2017-03-25 10:07:56.542483, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000007246,  0.000106020,  0.000125921, 478.255791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000125921,  0.000106020
2017-03-25 10:07:56.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000013380,  0.000106020,  0.000077733, 478.255791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000077733,  0.000106020
2017-03-25 10:07:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000019202,  0.000106020,  0.000114213, 464.875791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000114213,  0.000106020
2017-03-25 10:07:58.063753, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000019202,  0.000116952,  0.000114213, 445.673791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000114213,  0.000116952
2017-03-25 10:07:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000053019,  0.000116952,  0.000222185, 445.673791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000222185,  0.000116952
2017-03-25 10:07:59.130707, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000053019,  0.000113000,  0.000222185, 498.692791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000222185,  0.000113000
2017-03-25 10:07:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000053530,  0.000113000,  0.000115658, 498.692791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000115658,  0.000113000
2017-03-25 10:08:00.698730, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000053530,  0.000092575,  0.000115658, 552.222791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000115658,  0.000092575
2017-03-25 10:08:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000014729,  0.000092575,  0.000086396, 552.222791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000086396,  0.000092575
2017-03-25 10:08:01.858946, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000014729,  0.000113919,  0.000086396, 537.493791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000086396,  0.000113919
2017-03-25 10:08:01.908805, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000000062,  0.000113919,  0.000145342, 537.493791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000145342,  0.000113919
2017-03-25 10:08:02.347241, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000000062,  0.000082836,  0.000145342, 537.555791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000145342,  0.000082836
2017-03-25 10:08:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000016820,  0.000082836,  0.000119565, 537.555791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000119565,  0.000082836
2017-03-25 10:08:02.992802, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000016820,  0.000116123,  0.000119565, 554.375791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000119565,  0.000116123
2017-03-25 10:08:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000007765,  0.000116123,  0.000096044, 554.375791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000096044,  0.000116123
2017-03-25 10:08:04.155516, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000007765,  0.000131473,  0.000096044, 546.610791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000096044,  0.000131473
2017-03-25 10:08:04.214671, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000007765,  0.000107292,  0.000096044, 546.610791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000096044,  0.000107292
2017-03-25 10:08:04.326222, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000007765,  0.000121128,  0.000096044, 546.610791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000096044,  0.000121128
2017-03-25 10:08:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000008570,  0.000121128,  0.000117681, 546.610791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000117681,  0.000121128
2017-03-25 10:08:05.074366, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000008570,  0.000110950,  0.000117681, 538.040791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000117681,  0.000110950
2017-03-25 10:08:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000000129,  0.000110950,  0.000113102, 538.040791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000113102,  0.000110950
2017-03-25 10:08:06.789514, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000000129,  0.000121933,  0.000113102, 538.169791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000113102,  0.000121933
2017-03-25 10:08:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000000216,  0.000121933,  0.000117806, 538.169791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000117806,  0.000121933
2017-03-25 10:08:06.959457, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000000216,  0.000108367,  0.000117806, 538.385791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000117806,  0.000108367
2017-03-25 10:08:07.465330, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000000216,  0.000108480,  0.000117806, 538.385791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000117806,  0.000108480
2017-03-25 10:08:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000000496,  0.000108480,  0.000113641, 538.385791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000113641,  0.000108480
2017-03-25 10:08:08.145867, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000000496,  0.000129520,  0.000113641, 538.881791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000113641,  0.000129520
2017-03-25 10:08:08.236287, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000000496,  0.000107850,  0.000113641, 538.881791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000113641,  0.000107850
2017-03-25 10:08:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010018,  0.000107850,  0.000096792, 538.881791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000096792,  0.000107850
2017-03-25 10:08:09.695701, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000010018,  0.000089943,  0.000096792, 528.863791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000096792,  0.000089943
2017-03-25 10:08:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000009778,  0.000089943,  0.000113962, 528.863791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000113962,  0.000089943
2017-03-25 10:08:10.402958, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000009778,  0.000099281,  0.000113962, 519.085791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000113962,  0.000099281
2017-03-25 10:08:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000012934,  0.000099281,  0.000090039, 519.085791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000090039,  0.000099281
2017-03-25 10:08:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000017762,  0.000099281,  0.000104072, 506.151791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000104072,  0.000099281
2017-03-25 10:08:12.304777, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000017762,  0.000100535,  0.000104072, 488.389791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000104072,  0.000100535
2017-03-25 10:08:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000027162,  0.000100535,  0.000179727, 488.389791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000179727,  0.000100535
2017-03-25 10:08:13.287767, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000027162,  0.000112558,  0.000179727, 515.551791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000179727,  0.000112558
2017-03-25 10:08:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000031132,  0.000112558,  0.000111999, 515.551791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000111999,  0.000112558
2017-03-25 10:08:14.043303, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000031132,  0.000112511,  0.000111999, 546.683791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000111999,  0.000112511
2017-03-25 10:08:14.309782, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000031132,  0.000107774,  0.000111999, 546.683791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000111999,  0.000107774
2017-03-25 10:08:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000015233,  0.000107774,  0.000087307, 546.683791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000087307,  0.000107774
2017-03-25 10:08:15.007997, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000015233,  0.000119673,  0.000087307, 531.450791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000087307,  0.000119673
2017-03-25 10:08:15.359297, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000015233,  0.000103984,  0.000087307, 531.450791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000087307,  0.000103984
2017-03-25 10:08:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000018630,  0.000103984,  0.000104999, 531.450791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000104999,  0.000103984
2017-03-25 10:08:16.472396, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000018630,  0.000136378,  0.000104999, 512.820791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000104999,  0.000136378
2017-03-25 10:08:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000000994,  0.000136378,  0.000122112, 512.820791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000122112,  0.000136378
2017-03-25 10:08:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000016242,  0.000136378,  0.000139371, 511.826791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000139371,  0.000136378
2017-03-25 10:08:18.068459, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000016242,  0.000092956,  0.000139371, 528.068791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000139371,  0.000092956
2017-03-25 10:08:18.085888, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000016242,  0.000086196,  0.000139371, 528.068791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000139371,  0.000086196
2017-03-25 10:08:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000011860,  0.000086196,  0.000065966, 528.068791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000065966,  0.000086196
2017-03-25 10:08:19.595795, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000011860,  0.000151943,  0.000065966, 516.208791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000065966,  0.000151943
2017-03-25 10:08:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000028084,  0.000151943,  0.000106925, 516.208791992, S, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000106925,  0.000151943
2017-03-25 10:08:20.598723, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000028084,  0.000115418,  0.000106925, 488.124791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000106925,  0.000115418
2017-03-25 10:08:20.794324, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000028084,  0.000154851,  0.000106925, 488.124791992, D, 0.000117140, 731, -0.000005570, 18056, 540, 46,  0.000106925,  0.000154851
2017-03-25 10:08:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000017160,  0.000154851,  0.000087790, 488.124791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000087790,  0.000154851
2017-03-25 10:08:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000027839,  0.000154851,  0.000196958, 470.964791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000196958,  0.000154851
2017-03-25 10:08:21.968839, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000027839,  0.000086146,  0.000196958, 498.803791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000196958,  0.000086146
2017-03-25 10:08:22.090643, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000027839,  0.000140986,  0.000196958, 498.803791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000196958,  0.000140986
2017-03-25 10:08:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000035944,  0.000140986,  0.000104971, 498.803791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000104971,  0.000140986
2017-03-25 10:08:23.807370, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000035944,  0.000128658,  0.000104971, 534.747791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000104971,  0.000128658
2017-03-25 10:08:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000004443,  0.000128658,  0.000117581, 534.747791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000117581,  0.000128658
2017-03-25 10:08:24.048780, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000004443,  0.000107126,  0.000117581, 530.304791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000117581,  0.000107126
2017-03-25 10:08:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000001708,  0.000107126,  0.000117680, 530.304791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000117680,  0.000107126
2017-03-25 10:08:25.738394, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000001708,  0.000098721,  0.000117680, 532.012791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000117680,  0.000098721
2017-03-25 10:08:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000002915,  0.000098721,  0.000108226, 532.012791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000108226,  0.000098721
2017-03-25 10:08:26.615170, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000002915,  0.000126743,  0.000108226, 529.097791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000108226,  0.000126743
2017-03-25 10:08:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000023567,  0.000126743,  0.000076241, 529.097791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000076241,  0.000126743
2017-03-25 10:08:27.344781, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000023567,  0.000106255,  0.000076241, 505.530791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000076241,  0.000106255
2017-03-25 10:08:27.679727, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000023567,  0.000124487,  0.000076241, 505.530791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000076241,  0.000124487
2017-03-25 10:08:27.719007, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000023567,  0.000101036,  0.000076241, 505.530791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000076241,  0.000101036
2017-03-25 10:08:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000019096,  0.000101036,  0.000116310, 505.530791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000116310,  0.000101036
2017-03-25 10:08:28.507621, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000019096,  0.000092046,  0.000116310, 486.434791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000116310,  0.000092046
2017-03-25 10:08:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000012328,  0.000092046,  0.000088674, 486.434791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000088674,  0.000092046
2017-03-25 10:08:28.954053, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000012328,  0.000102563,  0.000088674, 474.106791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000088674,  0.000102563
2017-03-25 10:08:29.741369, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000012328,  0.000094087,  0.000088674, 474.106791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000088674,  0.000094087
2017-03-25 10:08:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000012895,  0.000094087,  0.000114328, 474.106791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000114328,  0.000094087
2017-03-25 10:08:30.245036, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000012895,  0.000096797,  0.000114328, 461.211791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000114328,  0.000096797
2017-03-25 10:08:30.861241, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000012895,  0.000137336,  0.000114328, 461.211791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000114328,  0.000137336
2017-03-25 10:08:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000007894,  0.000137336,  0.000097904, 461.211791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000097904,  0.000137336
2017-03-25 10:08:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000005770,  0.000137336,  0.000118360, 453.317791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000118360,  0.000137336
2017-03-25 10:08:32.154216, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000005770,  0.000107444,  0.000118360, 447.547791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000118360,  0.000107444
2017-03-25 10:08:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000002349,  0.000107444,  0.000114228, 447.547791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000114228,  0.000107444
2017-03-25 10:08:33.338284, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000002349,  0.000110540,  0.000114228, 449.896791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000114228,  0.000110540
2017-03-25 10:08:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000015397,  0.000110540,  0.000144521, 449.896791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000144521,  0.000110540
2017-03-25 10:08:34.044721, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000015397,  0.000094653,  0.000144521, 465.293791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000144521,  0.000094653
2017-03-25 10:08:34.797114, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000015397,  0.000145170,  0.000144521, 465.293791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000144521,  0.000145170
2017-03-25 10:08:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000009836,  0.000145170,  0.000103400, 465.293791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000103400,  0.000145170
2017-03-25 10:08:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000002938,  0.000145170,  0.000119289, 475.129791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000119289,  0.000145170
2017-03-25 10:08:36.688206, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000002938,  0.000115691,  0.000119289, 472.191791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000119289,  0.000115691
2017-03-25 10:08:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000001732,  0.000115691,  0.000106077, 472.191791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000106077,  0.000115691
2017-03-25 10:08:37.296300, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000001732,  0.000111144,  0.000106077, 470.459791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000106077,  0.000111144
2017-03-25 10:08:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000024683,  0.000111144,  0.000172360, 470.459791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000172360,  0.000111144
2017-03-25 10:08:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000028110,  0.000111144,  0.000112907, 495.142791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000112907,  0.000111144
2017-03-25 10:08:39.031493, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000028110,  0.000134882,  0.000112907, 523.252791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000112907,  0.000134882
2017-03-25 10:08:39.677912, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000028110,  0.000089568,  0.000112907, 523.252791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000112907,  0.000089568
2017-03-25 10:08:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000002426,  0.000089568,  0.000111283, 523.252791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000111283,  0.000089568
2017-03-25 10:08:40.552459, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000002426,  0.000114853,  0.000111283, 520.826791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000111283,  0.000114853
2017-03-25 10:08:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000023903,  0.000114853,  0.000069834, 520.826791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000069834,  0.000114853
2017-03-25 10:08:40.985705, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000023903,  0.000099197,  0.000069834, 496.923791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000069834,  0.000099197
2017-03-25 10:08:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000020693,  0.000099197,  0.000117345, 496.923791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000117345,  0.000099197
2017-03-25 10:08:41.983423, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000020693,  0.000117967,  0.000117345, 476.230791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000117345,  0.000117967
2017-03-25 10:08:42.908648, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000010190,  0.000117967,  0.000090392, 476.230791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000090392,  0.000117967
2017-03-25 10:08:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000006422,  0.000117967,  0.000124678, 466.040791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000124678,  0.000117967
2017-03-25 10:08:43.970800, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000006422,  0.000137478,  0.000124678, 459.618791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000124678,  0.000137478
2017-03-25 10:08:44.000013, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000006422,  0.000094805,  0.000124678, 459.618791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000124678,  0.000094805
2017-03-25 10:08:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000010340,  0.000094805,  0.000082817, 459.618791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000082817,  0.000094805
2017-03-25 10:08:45.015019, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000010340,  0.000098649,  0.000082817, 449.278791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000082817,  0.000098649
2017-03-25 10:08:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000016675,  0.000098649,  0.000112049, 449.278791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000112049,  0.000098649
2017-03-25 10:08:46.512074, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000016675,  0.000117114,  0.000112049, 432.603791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000112049,  0.000117114
2017-03-25 10:08:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000008216,  0.000117114,  0.000099340, 432.603791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000099340,  0.000117114
2017-03-25 10:08:47.544129, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000008216,  0.000118579,  0.000099340, 424.387791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000099340,  0.000118579
2017-03-25 10:08:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000005339,  0.000118579,  0.000138951, 424.387791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000138951,  0.000118579
2017-03-25 10:08:48.754592, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000005339,  0.000180747,  0.000138951, 429.726791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000138951,  0.000180747
2017-03-25 10:08:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000012969,  0.000180747,  0.000114892, 429.726791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000114892,  0.000180747
2017-03-25 10:08:49.426064, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000012969,  0.000098421,  0.000114892, 442.695791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000114892,  0.000098421
2017-03-25 10:08:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000012336,  0.000098421,  0.000138307, 442.695791992, S, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000138307,  0.000098421
2017-03-25 10:08:50.579684, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000012336,  0.000104559,  0.000138307, 455.031791992, D, 0.000115177, 477, -0.000000114, 19882, 512, 30,  0.000138307,  0.000104559
2017-03-25 10:08:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000000080,  0.000104559,  0.000090672, 455.031791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000090672,  0.000104559
2017-03-25 10:08:51.506607, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000000080,  0.000103125,  0.000090672, 455.111791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000090672,  0.000103125
2017-03-25 10:08:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000016375,  0.000103125,  0.000105308, 455.111791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000105308,  0.000103125
2017-03-25 10:08:52.419506, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000016375,  0.000103624,  0.000105308, 438.736791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000105308,  0.000103624
2017-03-25 10:08:52.908953, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000005171,  0.000103624,  0.000133470, 438.736791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000133470,  0.000103624
2017-03-25 10:08:53.262586, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000005171,  0.000099641,  0.000133470, 443.907791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000133470,  0.000099641
2017-03-25 10:08:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000018681,  0.000099641,  0.000132059, 443.907791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000132059,  0.000099641
2017-03-25 10:08:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000002644,  0.000099641,  0.000090762, 462.588791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000090762,  0.000099641
2017-03-25 10:08:55.066227, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000002644,  0.000107577,  0.000090762, 459.944791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000090762,  0.000107577
2017-03-25 10:08:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000008588,  0.000107577,  0.000120075, 459.944791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000120075,  0.000107577
2017-03-25 10:08:56.708586, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000008588,  0.000104413,  0.000120075, 451.356791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000120075,  0.000104413
2017-03-25 10:08:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000008055,  0.000104413,  0.000091602, 451.356791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000091602,  0.000104413
2017-03-25 10:08:57.886533, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000008055,  0.000100369,  0.000091602, 443.301791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000091602,  0.000100369
2017-03-25 10:08:57.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000014820,  0.000100369,  0.000106262, 443.301791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000106262,  0.000100369
2017-03-25 10:08:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000003496,  0.000100369,  0.000128084, 428.481791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000128084,  0.000100369
2017-03-25 10:08:59.729285, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000003496,  0.000099603,  0.000128084, 431.977791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000128084,  0.000099603
2017-03-25 10:08:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000079285,  0.000099603,  0.000257705, 431.977791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000257705,  0.000099603
2017-03-25 10:09:00.160151, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000079285,  0.000095619,  0.000257705, 511.262791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000257705,  0.000095619
2017-03-25 10:09:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000135421,  0.000095619,  0.000240715, 511.262791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000240715,  0.000095619
2017-03-25 10:09:01.784267, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000135421,  0.000121550,  0.000240715, 646.683791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000240715,  0.000121550
2017-03-25 10:09:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000055685,  0.000121550,  0.000099740, 646.683791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000099740,  0.000121550
2017-03-25 10:09:02.414203, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000055685,  0.000117948,  0.000099740, 702.368791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000099740,  0.000117948
2017-03-25 10:09:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000030280,  0.000117948,  0.000070265, 702.368791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000070265,  0.000117948
2017-03-25 10:09:03.348574, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000030280,  0.000130976,  0.000070265, 672.088791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000070265,  0.000130976
2017-03-25 10:09:03.588686, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000030280,  0.000109251,  0.000070265, 672.088791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000070265,  0.000109251
2017-03-25 10:09:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000022177,  0.000109251,  0.000115931, 672.088791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000115931,  0.000109251
2017-03-25 10:09:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000038191,  0.000109251,  0.000190517, 649.911791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000190517,  0.000109251
2017-03-25 10:09:05.511477, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000038191,  0.000118526,  0.000190517, 688.102791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000190517,  0.000118526
2017-03-25 10:09:05.629739, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000038191,  0.000097824,  0.000190517, 688.102791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000190517,  0.000097824
2017-03-25 10:09:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000030754,  0.000097824,  0.000101701, 688.102791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000101701,  0.000097824
2017-03-25 10:09:06.576237, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000030754,  0.000166707,  0.000101701, 718.856791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000101701,  0.000166707
2017-03-25 10:09:06.907220, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000055292,  0.000166707,  0.000019436, 718.856791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000019436,  0.000166707
2017-03-25 10:09:07.251144, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000055292,  0.000129293,  0.000019436, 663.564791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000019436,  0.000129293
2017-03-25 10:09:07.260307, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000055292,  0.000103912,  0.000019436, 663.564791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000019436,  0.000103912
2017-03-25 10:09:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000056940,  0.000103912,  0.000097841, 663.564791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000097841,  0.000103912
2017-03-25 10:09:08.814807, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000056940,  0.000121798,  0.000097841, 606.624791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000097841,  0.000121798
2017-03-25 10:09:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000026368,  0.000121798,  0.000079189, 606.624791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000079189,  0.000121798
2017-03-25 10:09:09.224686, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000026368,  0.000113237,  0.000079189, 580.256791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000079189,  0.000113237
2017-03-25 10:09:09.880338, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000026368,  0.000135190,  0.000079189, 580.256791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000079189,  0.000135190
2017-03-25 10:09:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000020365,  0.000135190,  0.000109006, 580.256791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000109006,  0.000135190
2017-03-25 10:09:10.309044, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000020365,  0.000105327,  0.000109006, 559.891791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000109006,  0.000105327
2017-03-25 10:09:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000001809,  0.000105327,  0.000115809, 559.891791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000115809,  0.000105327
2017-03-25 10:09:11.152039, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000001809,  0.000113395,  0.000115809, 558.082791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000115809,  0.000113395
2017-03-25 10:09:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000015123,  0.000113395,  0.000142709, 558.082791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000142709,  0.000113395
2017-03-25 10:09:12.805274, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000015123,  0.000128226,  0.000142709, 573.205791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000142709,  0.000128226
2017-03-25 10:09:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000011164,  0.000128226,  0.000108010, 573.205791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000108010,  0.000128226
2017-03-25 10:09:13.221289, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000011164,  0.000106704,  0.000108010, 584.369791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000108010,  0.000106704
2017-03-25 10:09:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000001528,  0.000106704,  0.000117607, 584.369791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000117607,  0.000106704
2017-03-25 10:09:14.093409, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000001528,  0.000121375,  0.000117607, 582.841791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000117607,  0.000121375
2017-03-25 10:09:14.761426, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000001528,  0.000122353,  0.000117607, 582.841791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000117607,  0.000122353
2017-03-25 10:09:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000026401,  0.000122353,  0.000058444, 582.841791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000058444,  0.000122353
2017-03-25 10:09:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000031164,  0.000122353,  0.000108148, 556.440791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000108148,  0.000122353
2017-03-25 10:09:16.674328, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000031164,  0.000114538,  0.000108148, 525.276791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000108148,  0.000114538
2017-03-25 10:09:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000013981,  0.000114538,  0.000092830, 525.276791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000092830,  0.000114538
2017-03-25 10:09:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000004205,  0.000114538,  0.000127720, 511.295791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000127720,  0.000114538
2017-03-25 10:09:18.578298, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000004205,  0.000104251,  0.000127720, 507.090791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000127720,  0.000104251
2017-03-25 10:09:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000001356,  0.000104251,  0.000098514, 507.090791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000098514,  0.000104251
2017-03-25 10:09:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000004758,  0.000104251,  0.000120904, 505.734791992, S, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000120904,  0.000104251
2017-03-25 10:09:20.456646, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000004758,  0.000116712,  0.000120904, 500.976791992, D, 0.000114560, 669, -0.000001103, 15966, 478, 32,  0.000120904,  0.000116712
2017-03-25 10:09:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000002605,  0.000116712,  0.000102867, 500.976791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000102867,  0.000116712
2017-03-25 10:09:21.040925, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000002605,  0.000125340,  0.000102867, 498.371791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000102867,  0.000125340
2017-03-25 10:09:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000000929,  0.000125340,  0.000128047, 498.371791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000128047,  0.000125340
2017-03-25 10:09:22.098421, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000000929,  0.000116447,  0.000128047, 499.300791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000128047,  0.000116447
2017-03-25 10:09:22.903579, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000000929,  0.000108918,  0.000128047, 499.300791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000128047,  0.000108918
2017-03-25 10:09:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000014321,  0.000108918,  0.000072544, 499.300791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000072544,  0.000108918
2017-03-25 10:09:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000011590,  0.000108918,  0.000133656, 484.979791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000133656,  0.000108918
2017-03-25 10:09:24.400591, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000011590,  0.000095960,  0.000133656, 473.389791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000133656,  0.000095960
2017-03-25 10:09:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000010556,  0.000095960,  0.000116868, 473.389791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000116868,  0.000095960
2017-03-25 10:09:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000000676,  0.000095960,  0.000113926, 483.945791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000113926,  0.000095960
2017-03-25 10:09:26.300998, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000000676,  0.000083217,  0.000113926, 484.621791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000113926,  0.000083217
2017-03-25 10:09:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000010776,  0.000083217,  0.000093838, 484.621791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000093838,  0.000083217
2017-03-25 10:09:26.909604, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000010776,  0.000062736,  0.000093838, 473.845791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000093838,  0.000062736
2017-03-25 10:09:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000004714,  0.000062736,  0.000125518, 473.845791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000125518,  0.000062736
2017-03-25 10:09:28.048951, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000004714,  0.000118611,  0.000125518, 469.131791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000125518,  0.000118611
2017-03-25 10:09:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000007480,  0.000118611,  0.000087678, 469.131791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000087678,  0.000118611
2017-03-25 10:09:29.127226, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000007480,  0.000119178,  0.000087678, 461.651791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000087678,  0.000119178
2017-03-25 10:09:29.578477, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000007480,  0.000100806,  0.000087678, 461.651791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000087678,  0.000100806
2017-03-25 10:09:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000018040,  0.000100806,  0.000176084, 461.651791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000176084,  0.000100806
2017-03-25 10:09:30.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000058839,  0.000100806,  0.000169022, 479.691791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000169022,  0.000100806
2017-03-25 10:09:31.148372, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000058839,  0.000109290,  0.000169022, 538.530791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000169022,  0.000109290
2017-03-25 10:09:31.850632, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000058839,  0.000106970,  0.000169022, 538.530791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000169022,  0.000106970
2017-03-25 10:09:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000032655,  0.000106970,  0.000124151, 538.530791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000124151,  0.000106970
2017-03-25 10:09:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000008223,  0.000106970,  0.000087700, 571.185791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000087700,  0.000106970
2017-03-25 10:09:32.931834, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000008223,  0.000112292,  0.000087700, 562.962791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000087700,  0.000112292
2017-03-25 10:09:33.435865, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000008223,  0.000120814,  0.000087700, 562.962791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000087700,  0.000120814
2017-03-25 10:09:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000020081,  0.000120814,  0.000100320, 562.962791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000100320,  0.000120814
2017-03-25 10:09:34.378073, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000020081,  0.000101495,  0.000100320, 542.881791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000100320,  0.000101495
2017-03-25 10:09:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000026635,  0.000101495,  0.000074300, 542.881791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000074300,  0.000101495
2017-03-25 10:09:35.381813, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000026635,  0.000133122,  0.000074300, 516.246791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000074300,  0.000133122
2017-03-25 10:09:35.908607, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000006243,  0.000133122,  0.000140746, 516.246791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000140746,  0.000133122
2017-03-25 10:09:36.004065, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000006243,  0.000113260,  0.000140746, 510.003791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000140746,  0.000113260
2017-03-25 10:09:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000020256,  0.000113260,  0.000127144, 510.003791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000127144,  0.000113260
2017-03-25 10:09:37.892587, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000020256,  0.000113051,  0.000127144, 530.259791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000127144,  0.000113051
2017-03-25 10:09:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000001546,  0.000113051,  0.000103506, 530.259791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000103506,  0.000113051
2017-03-25 10:09:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000018640,  0.000113051,  0.000086926, 531.805791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000086926,  0.000113051
2017-03-25 10:09:39.571040, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000018640,  0.000089270,  0.000086926, 513.165791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000086926,  0.000089270
2017-03-25 10:09:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000013978,  0.000089270,  0.000112677, 513.165791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000112677,  0.000089270
2017-03-25 10:09:40.202486, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000013978,  0.000091350,  0.000112677, 499.187791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000112677,  0.000091350
2017-03-25 10:09:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000014717,  0.000091350,  0.000085005, 499.187791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000085005,  0.000091350
2017-03-25 10:09:41.645344, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000014717,  0.000108519,  0.000085005, 484.470791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000085005,  0.000108519
2017-03-25 10:09:41.733642, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000014717,  0.000084755,  0.000085005, 484.470791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000085005,  0.000084755
2017-03-25 10:09:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000015156,  0.000084755,  0.000110940, 484.470791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000110940,  0.000084755
2017-03-25 10:09:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000013881,  0.000084755,  0.000086986, 469.314791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000086986,  0.000084755
2017-03-25 10:09:43.020648, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000013881,  0.000099635,  0.000086986, 455.433791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000086986,  0.000099635
2017-03-25 10:09:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000005417,  0.000099635,  0.000127497, 455.433791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000127497,  0.000099635
2017-03-25 10:09:44.891997, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000005417,  0.000072460,  0.000127497, 450.016791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000127497,  0.000072460
2017-03-25 10:09:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000004908,  0.000072460,  0.000107017, 450.016791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000107017,  0.000072460
2017-03-25 10:09:45.823253, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000004908,  0.000122858,  0.000107017, 454.924791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000107017,  0.000122858
2017-03-25 10:09:45.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000031492,  0.000122858,  0.000180343, 454.924791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000180343,  0.000122858
2017-03-25 10:09:46.763231, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000031492,  0.000096038,  0.000180343, 486.416791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000180343,  0.000096038
2017-03-25 10:09:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000027180,  0.000096038,  0.000098544, 486.416791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000098544,  0.000096038
2017-03-25 10:09:47.050571, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000027180,  0.000114649,  0.000098544, 513.596791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000098544,  0.000114649
2017-03-25 10:09:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000009680,  0.000114649,  0.000145725, 513.596791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000145725,  0.000114649
2017-03-25 10:09:48.853725, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000009680,  0.000101489,  0.000145725, 523.276791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000145725,  0.000101489
2017-03-25 10:09:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000006258,  0.000101489,  0.000091897, 523.276791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000091897,  0.000101489
2017-03-25 10:09:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000013570,  0.000101489,  0.000106108, 529.534791992, S, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000106108,  0.000101489
2017-03-25 10:09:50.461650, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000013570,  0.000128132,  0.000106108, 515.964791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000106108,  0.000128132
2017-03-25 10:09:50.661681, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000013570,  0.000120495,  0.000106108, 515.964791992, D, 0.000114585, 652, 0.000001531, 38130, 547, 90,  0.000106108,  0.000120495
2017-03-25 10:09:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000015324,  0.000120495,  0.000088550, 515.964791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000088550,  0.000120495
2017-03-25 10:09:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000006654,  0.000120495,  0.000150227, 500.640791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000150227,  0.000120495
2017-03-25 10:09:52.368711, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000006654,  0.000112768,  0.000150227, 507.294791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000150227,  0.000112768
2017-03-25 10:09:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000024483,  0.000112768,  0.000124359, 507.294791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000124359,  0.000112768
2017-03-25 10:09:53.854772, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000024483,  0.000097708,  0.000124359, 531.777791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000124359,  0.000097708
2017-03-25 10:09:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000006939,  0.000097708,  0.000115420, 531.777791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000115420,  0.000097708
2017-03-25 10:09:54.639062, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000006939,  0.000122778,  0.000115420, 538.716791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000115420,  0.000122778
2017-03-25 10:09:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000000069,  0.000122778,  0.000110782, 538.716791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000110782,  0.000122778
2017-03-25 10:09:55.403455, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000000069,  0.000112102,  0.000110782, 538.785791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000110782,  0.000112102
2017-03-25 10:09:55.694581, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000000069,  0.000106234,  0.000110782, 538.785791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000110782,  0.000106234
2017-03-25 10:09:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000034174,  0.000106234,  0.000183648, 538.785791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000183648,  0.000106234
2017-03-25 10:09:55.975684, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000034174,  0.000094561,  0.000183648, 572.959791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000183648,  0.000094561
2017-03-25 10:09:56.640478, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000034174,  0.000119535,  0.000183648, 572.959791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000183648,  0.000119535
2017-03-25 10:09:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000017441,  0.000119535,  0.000077971, 572.959791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000077971,  0.000119535
2017-03-25 10:09:57.540125, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000017441,  0.000128267,  0.000077971, 590.400791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000077971,  0.000128267
2017-03-25 10:09:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000021637,  0.000128267,  0.000106374, 590.400791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000106374,  0.000128267
2017-03-25 10:09:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000019026,  0.000128267,  0.000083407, 568.763791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000083407,  0.000128267
2017-03-25 10:09:58.960434, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000019026,  0.000145092,  0.000083407, 549.737791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000083407,  0.000145092
2017-03-25 10:09:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000025145,  0.000145092,  0.000094054, 549.737791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000094054,  0.000145092
2017-03-25 10:10:00.703250, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000025145,  0.000095468,  0.000094054, 524.592791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000094054,  0.000095468
2017-03-25 10:10:00.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000023750,  0.000095468,  0.000085969, 524.592791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000085969,  0.000095468
2017-03-25 10:10:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000005795,  0.000095468,  0.000129820, 500.842791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000129820,  0.000095468
2017-03-25 10:10:02.054123, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000005795,  0.000101158,  0.000129820, 495.047791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000129820,  0.000101158
2017-03-25 10:10:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000002704,  0.000101158,  0.000092017, 495.047791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000092017,  0.000101158
2017-03-25 10:10:03.044100, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000002704,  0.000103595,  0.000092017, 492.343791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000092017,  0.000103595
2017-03-25 10:10:03.489233, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000002704,  0.000109634,  0.000092017, 492.343791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000092017,  0.000109634
2017-03-25 10:10:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000002021,  0.000109634,  0.000138806, 492.343791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000138806,  0.000109634
2017-03-25 10:10:03.920970, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000002021,  0.000126217,  0.000138806, 494.364791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000138806,  0.000126217
2017-03-25 10:10:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000001198,  0.000126217,  0.000090095, 494.364791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000090095,  0.000126217
2017-03-25 10:10:05.414954, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000001198,  0.000149894,  0.000090095, 495.562791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000090095,  0.000149894
2017-03-25 10:10:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000007592,  0.000149894,  0.000121484, 495.562791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000121484,  0.000149894
2017-03-25 10:10:06.802106, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000007592,  0.000138702,  0.000121484, 487.970791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000121484,  0.000138702
2017-03-25 10:10:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000011118,  0.000138702,  0.000083428, 487.970791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000083428,  0.000138702
2017-03-25 10:10:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000001861,  0.000138702,  0.000140179, 476.852791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000140179,  0.000138702
2017-03-25 10:10:08.237445, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000001861,  0.000100187,  0.000140179, 474.991791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000140179,  0.000100187
2017-03-25 10:10:08.353629, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000001861,  0.000112062,  0.000140179, 474.991791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000140179,  0.000112062
2017-03-25 10:10:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000001486,  0.000112062,  0.000090446, 474.991791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000090446,  0.000112062
2017-03-25 10:10:09.629218, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000001486,  0.000128232,  0.000090446, 476.477791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000090446,  0.000128232
2017-03-25 10:10:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000064771,  0.000128232,  0.000267130, 476.477791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000267130,  0.000128232
2017-03-25 10:10:10.742950, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000064771,  0.000120248,  0.000267130, 541.248791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000267130,  0.000120248
2017-03-25 10:10:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000061295,  0.000120248,  0.000084136, 541.248791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000084136,  0.000120248
2017-03-25 10:10:11.490317, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000061295,  0.000128302,  0.000084136, 602.543791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000084136,  0.000128302
2017-03-25 10:10:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000024661,  0.000128302,  0.000096354, 602.543791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000096354,  0.000128302
2017-03-25 10:10:12.208645, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000024661,  0.000150004,  0.000096354, 577.882791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000096354,  0.000150004
2017-03-25 10:10:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000024877,  0.000150004,  0.000084248, 577.882791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000084248,  0.000150004
2017-03-25 10:10:13.410607, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000024877,  0.000144565,  0.000084248, 553.005791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000084248,  0.000144565
2017-03-25 10:10:13.444819, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000024877,  0.000110671,  0.000084248, 553.005791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000084248,  0.000110671
2017-03-25 10:10:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000015270,  0.000110671,  0.000115474, 553.005791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000115474,  0.000110671
2017-03-25 10:10:14.034510, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000015270,  0.000146061,  0.000115474, 537.735791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000115474,  0.000146061
2017-03-25 10:10:14.167451, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000015270,  0.000106909,  0.000115474, 537.735791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000115474,  0.000106909
2017-03-25 10:10:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000036608,  0.000106909,  0.000187995, 537.735791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000187995,  0.000106909
2017-03-25 10:10:15.141588, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000036608,  0.000111298,  0.000187995, 574.343791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000187995,  0.000111298
2017-03-25 10:10:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000031268,  0.000111298,  0.000105107, 574.343791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000105107,  0.000111298
2017-03-25 10:10:16.018404, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000031268,  0.000124877,  0.000105107, 605.611791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000105107,  0.000124877
2017-03-25 10:10:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000015644,  0.000124877,  0.000094671, 605.611791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000094671,  0.000124877
2017-03-25 10:10:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000004486,  0.000124877,  0.000145632, 589.967791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000145632,  0.000124877
2017-03-25 10:10:17.954441, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000004486,  0.000124150,  0.000145632, 594.453791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000145632,  0.000124150
2017-03-25 10:10:18.536268, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000004486,  0.000119631,  0.000145632, 594.453791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000145632,  0.000119631
2017-03-25 10:10:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000049717,  0.000119631,  0.000185560, 594.453791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000185560,  0.000119631
2017-03-25 10:10:19.613041, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000049717,  0.000142437,  0.000185560, 644.170791992, D, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000185560,  0.000142437
2017-03-25 10:10:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000044390,  0.000142437,  0.000135907, 644.170791992, S, 0.000113557, 807, 0.000000500, 18950, 500, 32,  0.000135907,  0.000142437
2017-03-25 10:10:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000005672,  0.000142437,  0.000085938, 688.560791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000085938,  0.000142437
2017-03-25 10:10:21.256010, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000005672,  0.000143434,  0.000085938, 682.888791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000085938,  0.000143434
2017-03-25 10:10:21.323905, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000005672,  0.000123651,  0.000085938, 682.888791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000085938,  0.000123651
2017-03-25 10:10:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000036603,  0.000123651,  0.000074285, 682.888791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000074285,  0.000123651
2017-03-25 10:10:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000022908,  0.000123651,  0.000113570, 646.285791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000113570,  0.000123651
2017-03-25 10:10:23.184750, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000022908,  0.000117135,  0.000113570, 623.377791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000113570,  0.000117135
2017-03-25 10:10:23.592024, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000022908,  0.000112878,  0.000113570, 623.377791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000113570,  0.000112878
2017-03-25 10:10:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000012117,  0.000112878,  0.000095723, 623.377791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000095723,  0.000112878
2017-03-25 10:10:23.950951, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000012117,  0.000134438,  0.000095723, 611.260791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000095723,  0.000134438
2017-03-25 10:10:24.092767, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000012117,  0.000115886,  0.000095723, 611.260791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000095723,  0.000115886
2017-03-25 10:10:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000028582,  0.000115886,  0.000080358, 611.260791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000080358,  0.000115886
2017-03-25 10:10:25.164692, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000028582,  0.000110946,  0.000080358, 582.678791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000080358,  0.000110946
2017-03-25 10:10:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000026177,  0.000110946,  0.000100150, 582.678791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000100150,  0.000110946
2017-03-25 10:10:26.423183, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000026177,  0.000115657,  0.000100150, 556.501791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000100150,  0.000115657
2017-03-25 10:10:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000026742,  0.000115657,  0.000078754, 556.501791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000078754,  0.000115657
2017-03-25 10:10:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000006838,  0.000115657,  0.000139732, 529.759791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000139732,  0.000115657
2017-03-25 10:10:27.985036, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000006838,  0.000106424,  0.000139732, 522.921791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000139732,  0.000106424
2017-03-25 10:10:28.799788, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000006838,  0.000131106,  0.000139732, 522.921791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000139732,  0.000131106
2017-03-25 10:10:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000000082,  0.000131106,  0.000092792, 522.921791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000092792,  0.000131106
2017-03-25 10:10:29.408958, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000000082,  0.000122381,  0.000092792, 523.003791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000092792,  0.000122381
2017-03-25 10:10:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000015242,  0.000122381,  0.000109361, 523.003791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000109361,  0.000122381
2017-03-25 10:10:29.960782, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000015242,  0.000103456,  0.000109361, 507.761791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000109361,  0.000103456
2017-03-25 10:10:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000017386,  0.000103456,  0.000088440, 507.761791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000088440,  0.000103456
2017-03-25 10:10:31.220446, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000017386,  0.000099340,  0.000088440, 490.375791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000088440,  0.000099340
2017-03-25 10:10:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000011182,  0.000099340,  0.000121374, 490.375791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000121374,  0.000099340
2017-03-25 10:10:32.261309, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000011182,  0.000101592,  0.000121374, 479.193791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000121374,  0.000101592
2017-03-25 10:10:32.306872, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000011182,  0.000100122,  0.000121374, 479.193791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000121374,  0.000100122
2017-03-25 10:10:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000010395,  0.000100122,  0.000089483, 479.193791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000089483,  0.000100122
2017-03-25 10:10:32.953602, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000010395,  0.000104384,  0.000089483, 468.798791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000089483,  0.000104384
2017-03-25 10:10:33.429699, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000010395,  0.000091697,  0.000089483, 468.798791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000089483,  0.000091697
2017-03-25 10:10:33.591227, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000010395,  0.000116090,  0.000089483, 468.798791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000089483,  0.000116090
2017-03-25 10:10:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000002841,  0.000116090,  0.000135388, 468.798791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000135388,  0.000116090
2017-03-25 10:10:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000001078,  0.000116090,  0.000096506, 465.957791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000096506,  0.000116090
2017-03-25 10:10:35.513375, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000001078,  0.000087078,  0.000096506, 467.035791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000096506,  0.000087078
2017-03-25 10:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000007736,  0.000087078,  0.000117484, 467.035791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000117484,  0.000087078
2017-03-25 10:10:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000004708,  0.000087078,  0.000102288, 459.299791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000102288,  0.000087078
2017-03-25 10:10:37.103219, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000004708,  0.000111612,  0.000102288, 454.591791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000102288,  0.000111612
2017-03-25 10:10:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000043556,  0.000111612,  0.000213774, 454.591791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000213774,  0.000111612
2017-03-25 10:10:38.011987, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000043556,  0.000103674,  0.000213774, 498.147791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000213774,  0.000103674
2017-03-25 10:10:38.652356, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000043556,  0.000099618,  0.000213774, 498.147791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000213774,  0.000099618
2017-03-25 10:10:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000029544,  0.000099618,  0.000074987, 498.147791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000074987,  0.000099618
2017-03-25 10:10:39.444010, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000029544,  0.000121918,  0.000074987, 527.691791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000074987,  0.000121918
2017-03-25 10:10:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000024451,  0.000121918,  0.000106938, 527.691791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000106938,  0.000121918
2017-03-25 10:10:40.386887, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000024451,  0.000130766,  0.000106938, 503.240791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000106938,  0.000130766
2017-03-25 10:10:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000015661,  0.000130766,  0.000092652, 503.240791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000092652,  0.000130766
2017-03-25 10:10:41.616724, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000015661,  0.000105620,  0.000092652, 487.579791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000092652,  0.000105620
2017-03-25 10:10:41.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000022556,  0.000105620,  0.000092941, 487.579791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000092941,  0.000105620
2017-03-25 10:10:42.541275, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000022556,  0.000101492,  0.000092941, 465.023791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000092941,  0.000101492
2017-03-25 10:10:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000008929,  0.000101492,  0.000119540, 465.023791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000119540,  0.000101492
2017-03-25 10:10:43.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000004805,  0.000101492,  0.000120142, 456.094791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000120142,  0.000101492
2017-03-25 10:10:44.458178, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000004805,  0.000122373,  0.000120142, 460.899791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000120142,  0.000122373
2017-03-25 10:10:44.564689, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000004805,  0.000112878,  0.000120142, 460.899791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000120142,  0.000112878
2017-03-25 10:10:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000000087,  0.000112878,  0.000110074, 460.899791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000110074,  0.000112878
2017-03-25 10:10:45.425165, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000000087,  0.000101312,  0.000110074, 460.986791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000110074,  0.000101312
2017-03-25 10:10:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000000558,  0.000101312,  0.000120993, 460.986791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000120993,  0.000101312
2017-03-25 10:10:45.923774, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000000558,  0.000114657,  0.000120993, 461.544791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000120993,  0.000114657
2017-03-25 10:10:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000032513,  0.000114657,  0.000173873, 461.544791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000173873,  0.000114657
2017-03-25 10:10:47.106905, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000032513,  0.000099362,  0.000173873, 494.057791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000173873,  0.000099362
2017-03-25 10:10:47.610229, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000032513,  0.000107565,  0.000173873, 494.057791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000173873,  0.000107565
2017-03-25 10:10:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000023060,  0.000107565,  0.000102598, 494.057791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000102598,  0.000107565
2017-03-25 10:10:48.176576, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000023060,  0.000105032,  0.000102598, 517.117791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000102598,  0.000105032
2017-03-25 10:10:48.908786, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000003978,  0.000105032,  0.000136376, 517.117791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000136376,  0.000105032
2017-03-25 10:10:49.220455, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000003978,  0.000098881,  0.000136376, 521.095791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000136376,  0.000098881
2017-03-25 10:10:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000002571,  0.000098881,  0.000099813, 521.095791992, S, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000099813,  0.000098881
2017-03-25 10:10:50.130976, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000002571,  0.000127893,  0.000099813, 523.666791992, D, 0.000114228, 1059, 0.000005753, 26329, 544, 53,  0.000099813,  0.000127893
2017-03-25 10:10:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000004543,  0.000127893,  0.000122077, 523.666791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000122077,  0.000127893
2017-03-25 10:10:51.056049, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000004543,  0.000100768,  0.000122077, 519.123791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000122077,  0.000100768
2017-03-25 10:10:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000040108,  0.000100768,  0.000189075, 519.123791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000189075,  0.000100768
2017-03-25 10:10:52.241651, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000040108,  0.000097584,  0.000189075, 559.231791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000189075,  0.000097584
2017-03-25 10:10:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000019108,  0.000097584,  0.000080217, 559.231791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000080217,  0.000097584
2017-03-25 10:10:53.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000020879,  0.000097584,  0.000109287, 578.339791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000109287,  0.000097584
2017-03-25 10:10:54.223913, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000020879,  0.000105215,  0.000109287, 557.460791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000109287,  0.000105215
2017-03-25 10:10:54.407379, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000020879,  0.000103693,  0.000109287, 557.460791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000109287,  0.000103693
2017-03-25 10:10:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000015151,  0.000103693,  0.000091685, 557.460791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000091685,  0.000103693
2017-03-25 10:10:55.154764, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000015151,  0.000115545,  0.000091685, 542.309791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000091685,  0.000115545
2017-03-25 10:10:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000015749,  0.000115545,  0.000107938, 542.309791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107938,  0.000115545
2017-03-25 10:10:55.951645, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000015749,  0.000129771,  0.000107938, 526.560791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107938,  0.000129771
2017-03-25 10:10:56.744180, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000015749,  0.000108048,  0.000107938, 526.560791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107938,  0.000108048
2017-03-25 10:10:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000000558,  0.000108048,  0.000124038, 526.560791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000124038,  0.000108048
2017-03-25 10:10:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000019543,  0.000108048,  0.000145812, 527.118791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000145812,  0.000108048
2017-03-25 10:10:58.043092, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000019543,  0.000100390,  0.000145812, 546.661791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000145812,  0.000100390
2017-03-25 10:10:58.099541, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000019543,  0.000114521,  0.000145812, 546.661791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000145812,  0.000114521
2017-03-25 10:10:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000000875,  0.000114521,  0.000086880, 546.661791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000086880,  0.000114521
2017-03-25 10:10:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000012706,  0.000114521,  0.000118829, 547.536791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000118829,  0.000114521
2017-03-25 10:10:59.932832, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000012706,  0.000104405,  0.000118829, 534.830791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000118829,  0.000104405
2017-03-25 10:11:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000016840,  0.000104405,  0.000078695, 534.830791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000078695,  0.000104405
2017-03-25 10:11:01.277273, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000016840,  0.000110679,  0.000078695, 517.990791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000078695,  0.000110679
2017-03-25 10:11:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000002795,  0.000110679,  0.000157986, 517.990791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000157986,  0.000110679
2017-03-25 10:11:01.980299, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000002795,  0.000147443,  0.000157986, 520.785791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000157986,  0.000147443
2017-03-25 10:11:02.289572, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000002795,  0.000104522,  0.000157986, 520.785791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000157986,  0.000104522
2017-03-25 10:11:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000017202,  0.000104522,  0.000107855, 520.785791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107855,  0.000104522
2017-03-25 10:11:03.795324, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000017202,  0.000107128,  0.000107855, 537.987791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107855,  0.000107128
2017-03-25 10:11:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000003132,  0.000107128,  0.000117913, 537.987791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000117913,  0.000107128
2017-03-25 10:11:04.420395, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000003132,  0.000101697,  0.000117913, 534.855791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000117913,  0.000101697
2017-03-25 10:11:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000014317,  0.000101697,  0.000085423, 534.855791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000085423,  0.000101697
2017-03-25 10:11:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000019581,  0.000101697,  0.000107268, 520.538791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107268,  0.000101697
2017-03-25 10:11:06.319375, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000019581,  0.000120597,  0.000107268, 500.957791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107268,  0.000120597
2017-03-25 10:11:06.733790, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000019581,  0.000115033,  0.000107268, 500.957791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107268,  0.000115033
2017-03-25 10:11:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000012948,  0.000115033,  0.000150366, 500.957791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000150366,  0.000115033
2017-03-25 10:11:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000019068,  0.000115033,  0.000119395, 513.905791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000119395,  0.000115033
2017-03-25 10:11:07.999118, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000019068,  0.000105550,  0.000119395, 532.973791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000119395,  0.000105550
2017-03-25 10:11:08.689515, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000019068,  0.000104459,  0.000119395, 532.973791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000119395,  0.000104459
2017-03-25 10:11:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000014236,  0.000104459,  0.000083639, 532.973791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000083639,  0.000104459
2017-03-25 10:11:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000018686,  0.000104459,  0.000110376, 518.737791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000110376,  0.000104459
2017-03-25 10:11:10.046880, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000018686,  0.000105116,  0.000110376, 500.051791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000110376,  0.000105116
2017-03-25 10:11:10.541938, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000018686,  0.000100820,  0.000110376, 500.051791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000110376,  0.000100820
2017-03-25 10:11:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000021546,  0.000100820,  0.000077687, 500.051791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000077687,  0.000100820
2017-03-25 10:11:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000022570,  0.000100820,  0.000108096, 478.505791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000108096,  0.000100820
2017-03-25 10:11:12.156910, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000022570,  0.000095203,  0.000108096, 455.935791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000108096,  0.000095203
2017-03-25 10:11:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000002056,  0.000095203,  0.000118532, 455.935791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000118532,  0.000095203
2017-03-25 10:11:13.430804, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000002056,  0.000098821,  0.000118532, 453.879791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000118532,  0.000098821
2017-03-25 10:11:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000010052,  0.000098821,  0.000131970, 453.879791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000131970,  0.000098821
2017-03-25 10:11:14.032334, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000010052,  0.000100319,  0.000131970, 463.931791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000131970,  0.000100319
2017-03-25 10:11:14.507427, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000010052,  0.000088090,  0.000131970, 463.931791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000131970,  0.000088090
2017-03-25 10:11:14.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000000170,  0.000088090,  0.000097855, 463.931791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000097855,  0.000088090
2017-03-25 10:11:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000001856,  0.000088090,  0.000128524, 463.761791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000128524,  0.000088090
2017-03-25 10:11:16.279992, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000001856,  0.000099865,  0.000128524, 461.905791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000128524,  0.000099865
2017-03-25 10:11:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000002953,  0.000099865,  0.000107427, 461.905791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000107427,  0.000099865
2017-03-25 10:11:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000003700,  0.000099865,  0.000129972, 464.858791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000129972,  0.000099865
2017-03-25 10:11:18.064508, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000003700,  0.000100504,  0.000129972, 468.558791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000129972,  0.000100504
2017-03-25 10:11:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000006587,  0.000100504,  0.000086849, 468.558791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000086849,  0.000100504
2017-03-25 10:11:19.042774, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000006587,  0.000100300,  0.000086849, 461.971791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000086849,  0.000100300
2017-03-25 10:11:19.381538, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000006587,  0.000096839,  0.000086849, 461.971791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000086849,  0.000096839
2017-03-25 10:11:19.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000015115,  0.000096839,  0.000112401, 461.971791992, S, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000112401,  0.000096839
2017-03-25 10:11:20.209822, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000015115,  0.000110003,  0.000112401, 446.856791992, D, 0.000115648, 708, -0.000005496, 18659, 515, 60,  0.000112401,  0.000110003
2017-03-25 10:11:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000006363,  0.000110003,  0.000103640, 446.856791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000103640,  0.000110003
2017-03-25 10:11:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000002346,  0.000110003,  0.000129616, 440.493791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000129616,  0.000110003
2017-03-25 10:11:22.098445, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000002346,  0.000098030,  0.000129616, 442.839791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000129616,  0.000098030
2017-03-25 10:11:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000003285,  0.000098030,  0.000105490, 442.839791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000105490,  0.000098030
2017-03-25 10:11:23.362201, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000003285,  0.000102160,  0.000105490, 446.124791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000105490,  0.000102160
2017-03-25 10:11:23.375826, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000003285,  0.000054978,  0.000105490, 446.124791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000105490,  0.000054978
2017-03-25 10:11:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000000592,  0.000054978,  0.000121403, 446.124791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000121403,  0.000054978
2017-03-25 10:11:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000007908,  0.000054978,  0.000090426, 445.532791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000090426,  0.000054978
2017-03-25 10:11:25.246676, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000007908,  0.000087072,  0.000090426, 437.624791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000090426,  0.000087072
2017-03-25 10:11:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000012445,  0.000087072,  0.000111870, 437.624791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000111870,  0.000087072
2017-03-25 10:11:26.693825, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000012445,  0.000109430,  0.000111870, 425.179791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000111870,  0.000109430
2017-03-25 10:11:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000012572,  0.000109430,  0.000089501, 425.179791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000089501,  0.000109430
2017-03-25 10:11:27.454791, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000012572,  0.000086267,  0.000089501, 412.607791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000089501,  0.000086267
2017-03-25 10:11:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000002004,  0.000086267,  0.000132577, 412.607791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000132577,  0.000086267
2017-03-25 10:11:28.122414, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000002004,  0.000177019,  0.000132577, 410.603791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000132577,  0.000177019
2017-03-25 10:11:28.361871, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000002004,  0.000091384,  0.000132577, 410.603791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000132577,  0.000091384
2017-03-25 10:11:28.421770, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000002004,  0.000100938,  0.000132577, 410.603791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000132577,  0.000100938
2017-03-25 10:11:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000015182,  0.000100938,  0.000124121, 410.603791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000124121,  0.000100938
2017-03-25 10:11:29.145483, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000015182,  0.000076247,  0.000124121, 425.785791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000124121,  0.000076247
2017-03-25 10:11:29.218224, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000015182,  0.000091294,  0.000124121, 425.785791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000124121,  0.000091294
2017-03-25 10:11:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000014075,  0.000091294,  0.000130603, 425.785791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000130603,  0.000091294
2017-03-25 10:11:30.622352, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000014075,  0.000119336,  0.000130603, 439.860791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000130603,  0.000119336
2017-03-25 10:11:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000001645,  0.000119336,  0.000099086, 439.860791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000099086,  0.000119336
2017-03-25 10:11:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000006354,  0.000119336,  0.000114654, 441.505791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000114654,  0.000119336
2017-03-25 10:11:32.049008, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000006354,  0.000095321,  0.000114654, 435.151791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000114654,  0.000095321
2017-03-25 10:11:32.430853, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000006354,  0.000097069,  0.000114654, 435.151791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000114654,  0.000097069
2017-03-25 10:11:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000000202,  0.000097069,  0.000112103, 435.151791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112103,  0.000097069
2017-03-25 10:11:33.340672, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000000202,  0.000091569,  0.000112103, 435.353791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112103,  0.000091569
2017-03-25 10:11:33.392331, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000000202,  0.000120419,  0.000112103, 435.353791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112103,  0.000120419
2017-03-25 10:11:33.672997, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000000202,  0.000100087,  0.000112103, 435.353791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112103,  0.000100087
2017-03-25 10:11:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000001117,  0.000100087,  0.000111688, 435.353791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000111688,  0.000100087
2017-03-25 10:11:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000009227,  0.000100087,  0.000132558, 434.236791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000132558,  0.000100087
2017-03-25 10:11:34.997235, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000009227,  0.000114802,  0.000132558, 443.463791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000132558,  0.000114802
2017-03-25 10:11:35.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000009470,  0.000114802,  0.000112205, 443.463791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112205,  0.000114802
2017-03-25 10:11:36.314027, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000009470,  0.000120048,  0.000112205, 452.933791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112205,  0.000120048
2017-03-25 10:11:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000005604,  0.000120048,  0.000124966, 452.933791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000124966,  0.000120048
2017-03-25 10:11:37.285009, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000005604,  0.000097264,  0.000124966, 458.537791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000124966,  0.000097264
2017-03-25 10:11:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000017696,  0.000097264,  0.000136507, 458.537791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000136507,  0.000097264
2017-03-25 10:11:37.966384, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000017696,  0.000119457,  0.000136507, 476.233791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000136507,  0.000119457
2017-03-25 10:11:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000006248,  0.000119457,  0.000077189, 476.233791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000077189,  0.000119457
2017-03-25 10:11:39.778137, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000006248,  0.000121966,  0.000077189, 469.985791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000077189,  0.000121966
2017-03-25 10:11:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000015815,  0.000121966,  0.000117485, 469.985791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000117485,  0.000121966
2017-03-25 10:11:40.363805, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000015815,  0.000096168,  0.000117485, 454.170791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000117485,  0.000096168
2017-03-25 10:11:40.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000006295,  0.000096168,  0.000096083, 454.170791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000096083,  0.000096168
2017-03-25 10:11:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000003235,  0.000096168,  0.000123450, 447.875791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000123450,  0.000096168
2017-03-25 10:11:42.319105, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000003235,  0.000093827,  0.000123450, 444.640791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000123450,  0.000093827
2017-03-25 10:11:42.732269, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000003235,  0.000110228,  0.000123450, 444.640791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000123450,  0.000110228
2017-03-25 10:11:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000006393,  0.000110228,  0.000089682, 444.640791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000089682,  0.000110228
2017-03-25 10:11:43.792961, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000006393,  0.000115447,  0.000089682, 438.247791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000089682,  0.000115447
2017-03-25 10:11:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000011831,  0.000115447,  0.000112438, 438.247791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112438,  0.000115447
2017-03-25 10:11:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000000239,  0.000115447,  0.000112816, 426.416791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112816,  0.000115447
2017-03-25 10:11:45.520651, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000239,  0.000135608,  0.000112816, 426.177791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112816,  0.000135608
2017-03-25 10:11:45.718146, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000000239,  0.000094258,  0.000112816, 426.177791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112816,  0.000094258
2017-03-25 10:11:45.757031, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000000239,  0.000110807,  0.000112816, 426.177791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112816,  0.000110807
2017-03-25 10:11:45.823343, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000000239,  0.000085445,  0.000112816, 426.177791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000112816,  0.000085445
2017-03-25 10:11:45.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000001890,  0.000085445,  0.000108963, 426.177791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000108963,  0.000085445
2017-03-25 10:11:46.849011, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000001890,  0.000092100,  0.000108963, 424.287791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000108963,  0.000092100
2017-03-25 10:11:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000013868,  0.000092100,  0.000143959, 424.287791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000143959,  0.000092100
2017-03-25 10:11:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000024939,  0.000092100,  0.000130905, 438.155791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000130905,  0.000092100
2017-03-25 10:11:48.776245, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000024939,  0.000057578,  0.000130905, 463.094791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000130905,  0.000057578
2017-03-25 10:11:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000000157,  0.000057578,  0.000093530, 463.094791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000093530,  0.000057578
2017-03-25 10:11:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000012379,  0.000057578,  0.000106224, 462.937791992, S, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000106224,  0.000057578
2017-03-25 10:11:50.106294, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000012379,  0.000097132,  0.000106224, 450.558791992, D, 0.000115421, 420, -0.000002560, 15426, 509, 37,  0.000106224,  0.000097132
2017-03-25 10:11:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000014186,  0.000097132,  0.000089693, 450.558791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000089693,  0.000097132
2017-03-25 10:11:51.145646, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000014186,  0.000095763,  0.000089693, 436.372791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000089693,  0.000095763
2017-03-25 10:11:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000010722,  0.000095763,  0.000112699, 436.372791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000112699,  0.000095763
2017-03-25 10:11:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000017518,  0.000095763,  0.000075870, 425.650791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000075870,  0.000095763
2017-03-25 10:11:52.943654, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000017518,  0.000128400,  0.000075870, 408.132791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000075870,  0.000128400
2017-03-25 10:11:53.720571, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000017518,  0.000078706,  0.000075870, 408.132791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000075870,  0.000078706
2017-03-25 10:11:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000011188,  0.000078706,  0.000124791, 408.132791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000124791,  0.000078706
2017-03-25 10:11:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000003671,  0.000078706,  0.000105021, 396.944791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000105021,  0.000078706
2017-03-25 10:11:55.520804, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000003671,  0.000097227,  0.000105021, 400.615791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000105021,  0.000097227
2017-03-25 10:11:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000005580,  0.000097227,  0.000128265, 400.615791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000128265,  0.000097227
2017-03-25 10:11:55.986176, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000005580,  0.000095344,  0.000128265, 406.195791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000128265,  0.000095344
2017-03-25 10:11:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000001970,  0.000095344,  0.000097388, 406.195791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000097388,  0.000095344
2017-03-25 10:11:57.002496, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000001970,  0.000100497,  0.000097388, 408.165791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000097388,  0.000100497
2017-03-25 10:11:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000008037,  0.000100497,  0.000140245, 408.165791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000140245,  0.000100497
2017-03-25 10:11:58.862458, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000008037,  0.000114934,  0.000140245, 416.202791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000140245,  0.000114934
2017-03-25 10:11:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000008834,  0.000114934,  0.000098936, 416.202791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000098936,  0.000114934
2017-03-25 10:11:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000000977,  0.000114934,  0.000120664, 425.036791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000120664,  0.000114934
2017-03-25 10:12:00.051496, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000000977,  0.000104014,  0.000120664, 424.059791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000120664,  0.000104014
2017-03-25 10:12:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000037978,  0.000104014,  0.000176992, 424.059791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000176992,  0.000104014
2017-03-25 10:12:01.140360, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000037978,  0.000101444,  0.000176992, 462.037791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000176992,  0.000101444
2017-03-25 10:12:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000033663,  0.000101444,  0.000112410, 462.037791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000112410,  0.000101444
2017-03-25 10:12:02.404389, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000033663,  0.000107456,  0.000112410, 495.700791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000112410,  0.000107456
2017-03-25 10:12:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000034059,  0.000107456,  0.000178226, 495.700791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000178226,  0.000107456
2017-03-25 10:12:03.020086, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000034059,  0.000115909,  0.000178226, 529.759791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000178226,  0.000115909
2017-03-25 10:12:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000031669,  0.000115909,  0.000108107, 529.759791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000108107,  0.000115909
2017-03-25 10:12:04.490535, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000031669,  0.000097890,  0.000108107, 561.428791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000108107,  0.000097890
2017-03-25 10:12:04.664286, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000031669,  0.000102663,  0.000108107, 561.428791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000108107,  0.000102663
2017-03-25 10:12:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000013219,  0.000102663,  0.000088805, 561.428791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000088805,  0.000102663
2017-03-25 10:12:05.331484, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000013219,  0.000155244,  0.000088805, 548.209791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000088805,  0.000155244
2017-03-25 10:12:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000000066,  0.000155244,  0.000134533, 548.209791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000134533,  0.000155244
2017-03-25 10:12:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000004568,  0.000155244,  0.000098105, 548.143791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000098105,  0.000155244
2017-03-25 10:12:07.082665, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000004568,  0.000152015,  0.000098105, 552.711791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000098105,  0.000152015
2017-03-25 10:12:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000004784,  0.000152015,  0.000135149, 552.711791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000135149,  0.000152015
2017-03-25 10:12:08.580400, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000004784,  0.000101704,  0.000135149, 557.495791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000135149,  0.000101704
2017-03-25 10:12:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000012971,  0.000101704,  0.000114816, 557.495791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000114816,  0.000101704
2017-03-25 10:12:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000006087,  0.000101704,  0.000121535, 570.466791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000121535,  0.000101704
2017-03-25 10:12:10.564183, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000006087,  0.000112544,  0.000121535, 576.553791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000121535,  0.000112544
2017-03-25 10:12:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000012322,  0.000112544,  0.000078086, 576.553791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000078086,  0.000112544
2017-03-25 10:12:11.286316, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000012322,  0.000111358,  0.000078086, 564.231791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000078086,  0.000111358
2017-03-25 10:12:11.465318, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000012322,  0.000111846,  0.000078086, 564.231791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000078086,  0.000111846
2017-03-25 10:12:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000014619,  0.000111846,  0.000116662, 564.231791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000116662,  0.000111846
2017-03-25 10:12:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000004517,  0.000111846,  0.000115992, 549.612791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000115992,  0.000111846
2017-03-25 10:12:13.260695, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000004517,  0.000107886,  0.000115992, 554.129791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000115992,  0.000107886
2017-03-25 10:12:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000001191,  0.000107886,  0.000105113, 554.129791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000105113,  0.000107886
2017-03-25 10:12:14.568388, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000001191,  0.000107042,  0.000105113, 552.938791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000105113,  0.000107042
2017-03-25 10:12:14.702584, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000001191,  0.000115962,  0.000105113, 552.938791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000105113,  0.000115962
2017-03-25 10:12:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000014886,  0.000115962,  0.000147920, 552.938791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000147920,  0.000115962
2017-03-25 10:12:14.910997, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000014886,  0.000107947,  0.000147920, 567.824791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000147920,  0.000107947
2017-03-25 10:12:15.279227, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000014886,  0.000100317,  0.000147920, 567.824791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000147920,  0.000100317
2017-03-25 10:12:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000020462,  0.000100317,  0.000116516, 567.824791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000116516,  0.000100317
2017-03-25 10:12:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000009857,  0.000100317,  0.000087626, 588.286791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000087626,  0.000100317
2017-03-25 10:12:17.140907, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000009857,  0.000130850,  0.000087626, 578.429791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000087626,  0.000130850
2017-03-25 10:12:17.546801, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000009857,  0.000100943,  0.000087626, 578.429791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000087626,  0.000100943
2017-03-25 10:12:17.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000015041,  0.000100943,  0.000106062, 578.429791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000106062,  0.000100943
2017-03-25 10:12:17.953768, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000015041,  0.000124807,  0.000106062, 563.388791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000106062,  0.000124807
2017-03-25 10:12:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000025758,  0.000124807,  0.000169029, 563.388791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000169029,  0.000124807
2017-03-25 10:12:19.881512, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000025758,  0.000070009,  0.000169029, 589.146791992, D, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000169029,  0.000070009
2017-03-25 10:12:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000021318,  0.000070009,  0.000097163, 589.146791992, S, 0.000113076, 439, 0.000000123, 10034, 442, 15,  0.000097163,  0.000070009
2017-03-25 10:12:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000029825,  0.000070009,  0.000066832, 610.464791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000066832,  0.000070009
2017-03-25 10:12:21.313182, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000029825,  0.000118071,  0.000066832, 580.639791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000066832,  0.000118071
2017-03-25 10:12:21.647328, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000029825,  0.000114932,  0.000066832, 580.639791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000066832,  0.000114932
2017-03-25 10:12:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000025589,  0.000114932,  0.000105230, 580.639791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000105230,  0.000114932
2017-03-25 10:12:22.904977, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000025589,  0.000102790,  0.000105230, 555.050791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000105230,  0.000102790
2017-03-25 10:12:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000019371,  0.000102790,  0.000078645, 555.050791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000078645,  0.000102790
2017-03-25 10:12:23.375796, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000019371,  0.000133676,  0.000078645, 535.679791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000078645,  0.000133676
2017-03-25 10:12:23.507716, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000019371,  0.000089150,  0.000078645, 535.679791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000078645,  0.000089150
2017-03-25 10:12:23.542188, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000019371,  0.000088279,  0.000078645, 535.679791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000078645,  0.000088279
2017-03-25 10:12:23.813094, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000019371,  0.000099501,  0.000078645, 535.679791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000078645,  0.000099501
2017-03-25 10:12:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000011318,  0.000099501,  0.000119968, 535.679791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000119968,  0.000099501
2017-03-25 10:12:24.410429, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000011318,  0.000103280,  0.000119968, 524.361791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000119968,  0.000103280
2017-03-25 10:12:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000007226,  0.000103280,  0.000085527, 524.361791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000085527,  0.000103280
2017-03-25 10:12:25.461017, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000007226,  0.000100558,  0.000085527, 517.135791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000085527,  0.000100558
2017-03-25 10:12:25.591770, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000007226,  0.000126358,  0.000085527, 517.135791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000085527,  0.000126358
2017-03-25 10:12:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000015542,  0.000126358,  0.000102905, 517.135791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000102905,  0.000126358
2017-03-25 10:12:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000015313,  0.000126358,  0.000085706, 501.593791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000085706,  0.000126358
2017-03-25 10:12:27.377950, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000015313,  0.000112548,  0.000085706, 486.280791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000085706,  0.000112548
2017-03-25 10:12:27.517383, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000015313,  0.000096636,  0.000085706, 486.280791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000085706,  0.000096636
2017-03-25 10:12:27.908751, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000002026,  0.000096636,  0.000137248, 486.280791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000137248,  0.000096636
2017-03-25 10:12:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000007454,  0.000096636,  0.000096228, 488.306791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000096228,  0.000096636
2017-03-25 10:12:28.911955, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000007454,  0.000110556,  0.000096228, 495.760791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000096228,  0.000110556
2017-03-25 10:12:29.313656, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000007454,  0.000101929,  0.000096228, 495.760791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000096228,  0.000101929
2017-03-25 10:12:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000035595,  0.000101929,  0.000193220, 495.760791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000193220,  0.000101929
2017-03-25 10:12:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000031104,  0.000101929,  0.000086935, 531.355791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000086935,  0.000101929
2017-03-25 10:12:30.923569, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000031104,  0.000093172,  0.000086935, 562.459791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000086935,  0.000093172
2017-03-25 10:12:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000015077,  0.000093172,  0.000100632, 562.459791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000100632,  0.000093172
2017-03-25 10:12:32.491896, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000015077,  0.000148701,  0.000100632, 547.382791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000100632,  0.000148701
2017-03-25 10:12:32.908771, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000019808,  0.000148701,  0.000077225, 547.382791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000077225,  0.000148701
2017-03-25 10:12:33.560427, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000019808,  0.000110383,  0.000077225, 527.574791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000077225,  0.000110383
2017-03-25 10:12:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000002143,  0.000110383,  0.000135948, 527.574791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000135948,  0.000110383
2017-03-25 10:12:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000003082,  0.000110383,  0.000087684, 525.431791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000087684,  0.000110383
2017-03-25 10:12:34.921470, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000003082,  0.000091611,  0.000087684, 528.513791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000087684,  0.000091611
2017-03-25 10:12:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000008592,  0.000091611,  0.000112334, 528.513791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000112334,  0.000091611
2017-03-25 10:12:35.987364, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000008592,  0.000110909,  0.000112334, 519.921791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000112334,  0.000110909
2017-03-25 10:12:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000006393,  0.000110909,  0.000091693, 519.921791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000091693,  0.000110909
2017-03-25 10:12:37.039587, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000006393,  0.000095033,  0.000091693, 513.528791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000091693,  0.000095033
2017-03-25 10:12:37.122611, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000006393,  0.000097386,  0.000091693, 513.528791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000091693,  0.000097386
2017-03-25 10:12:37.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000006788,  0.000097386,  0.000111109, 513.528791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000111109,  0.000097386
2017-03-25 10:12:38.367380, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000006788,  0.000117119,  0.000111109, 506.740791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000111109,  0.000117119
2017-03-25 10:12:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000003077,  0.000117119,  0.000098743, 506.740791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000098743,  0.000117119
2017-03-25 10:12:39.214993, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000003077,  0.000120847,  0.000098743, 503.663791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000098743,  0.000120847
2017-03-25 10:12:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000000622,  0.000120847,  0.000116022, 503.663791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000116022,  0.000120847
2017-03-25 10:12:40.605566, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000000622,  0.000098448,  0.000116022, 503.041791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000116022,  0.000098448
2017-03-25 10:12:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000006083,  0.000098448,  0.000112224, 503.041791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000112224,  0.000098448
2017-03-25 10:12:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000007042,  0.000098448,  0.000117947, 509.124791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000117947,  0.000098448
2017-03-25 10:12:41.984496, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000007042,  0.000233441,  0.000117947, 516.166791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000117947,  0.000233441
2017-03-25 10:12:42.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000007520,  0.000233441,  0.000113701, 516.166791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000113701,  0.000233441
2017-03-25 10:12:43.040307, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000007520,  0.000091686,  0.000113701, 523.686791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000113701,  0.000091686
2017-03-25 10:12:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000001457,  0.000091686,  0.000100993, 523.686791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000100993,  0.000091686
2017-03-25 10:12:44.798966, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000001457,  0.000110348,  0.000100993, 522.229791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000100993,  0.000110348
2017-03-25 10:12:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000017701,  0.000110348,  0.000081616, 522.229791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000081616,  0.000110348
2017-03-25 10:12:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000016917,  0.000110348,  0.000102486, 504.528791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000102486,  0.000110348
2017-03-25 10:12:46.039377, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000016917,  0.000177501,  0.000102486, 487.611791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000102486,  0.000177501
2017-03-25 10:12:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000000395,  0.000177501,  0.000114878, 487.611791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000114878,  0.000177501
2017-03-25 10:12:47.501085, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000000395,  0.000103804,  0.000114878, 487.216791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000114878,  0.000103804
2017-03-25 10:12:47.666576, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000000395,  0.000096418,  0.000114878, 487.216791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000114878,  0.000096418
2017-03-25 10:12:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000020953,  0.000096418,  0.000145611, 487.216791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000145611,  0.000096418
2017-03-25 10:12:48.834703, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000020953,  0.000106624,  0.000145611, 508.169791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000145611,  0.000106624
2017-03-25 10:12:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000003380,  0.000106624,  0.000080043, 508.169791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000080043,  0.000106624
2017-03-25 10:12:49.727920, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000003380,  0.000131182,  0.000080043, 511.549791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000080043,  0.000131182
2017-03-25 10:12:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000009007,  0.000131182,  0.000121038, 511.549791992, S, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000121038,  0.000131182
2017-03-25 10:12:50.227528, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000009007,  0.000115920,  0.000121038, 502.542791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000121038,  0.000115920
2017-03-25 10:12:50.653158, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000009007,  0.000128650,  0.000121038, 502.542791992, D, 0.000111580, 425, 0.000005330, 16315, 509, 73,  0.000121038,  0.000128650
2017-03-25 10:12:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000002710,  0.000128650,  0.000103802, 502.542791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000103802,  0.000128650
2017-03-25 10:12:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000004965,  0.000128650,  0.000105912, 505.252791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000105912,  0.000128650
2017-03-25 10:12:52.017053, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000004965,  0.000110796,  0.000105912, 500.287791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000105912,  0.000110796
2017-03-25 10:12:52.648455, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000004965,  0.000108478,  0.000105912, 500.287791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000105912,  0.000108478
2017-03-25 10:12:52.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000024579,  0.000108478,  0.000064646, 500.287791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000064646,  0.000108478
2017-03-25 10:12:53.108438, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000024579,  0.000107188,  0.000064646, 475.708791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000064646,  0.000107188
2017-03-25 10:12:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000019635,  0.000107188,  0.000115665, 475.708791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000115665,  0.000107188
2017-03-25 10:12:54.743041, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000019635,  0.000096503,  0.000115665, 456.073791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000115665,  0.000096503
2017-03-25 10:12:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000019636,  0.000096503,  0.000142768, 456.073791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000142768,  0.000096503
2017-03-25 10:12:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000021807,  0.000096503,  0.000119793, 475.709791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000119793,  0.000096503
2017-03-25 10:12:55.971604, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000021807,  0.000103027,  0.000119793, 497.516791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000119793,  0.000103027
2017-03-25 10:12:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000013221,  0.000103027,  0.000125584, 497.516791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000125584,  0.000103027
2017-03-25 10:12:57.482259, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000013221,  0.000113843,  0.000125584, 510.737791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000125584,  0.000113843
2017-03-25 10:12:57.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000008759,  0.000113843,  0.000110954, 510.737791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000110954,  0.000113843
2017-03-25 10:12:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000013484,  0.000113843,  0.000081192, 519.496791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000081192,  0.000113843
2017-03-25 10:12:59.247362, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000013484,  0.000101833,  0.000081192, 506.012791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000081192,  0.000101833
2017-03-25 10:12:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000004840,  0.000101833,  0.000128179, 506.012791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000128179,  0.000101833
2017-03-25 10:13:00.261975, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000004840,  0.000109817,  0.000128179, 501.172791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000128179,  0.000109817
2017-03-25 10:13:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000024275,  0.000109817,  0.000139296, 501.172791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000139296,  0.000109817
2017-03-25 10:13:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000016409,  0.000109817,  0.000112382, 525.447791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000112382,  0.000109817
2017-03-25 10:13:01.911773, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000016409,  0.000091260,  0.000112382, 541.856791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000112382,  0.000091260
2017-03-25 10:13:02.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000011065,  0.000091260,  0.000084362, 541.856791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000084362,  0.000091260
2017-03-25 10:13:03.071612, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000011065,  0.000094814,  0.000084362, 530.791791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000084362,  0.000094814
2017-03-25 10:13:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000018682,  0.000094814,  0.000096947, 530.791791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000096947,  0.000094814
2017-03-25 10:13:04.487835, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000018682,  0.000102790,  0.000096947, 512.109791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000096947,  0.000102790
2017-03-25 10:13:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000009801,  0.000102790,  0.000101681, 512.109791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000101681,  0.000102790
2017-03-25 10:13:05.747631, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000009801,  0.000120085,  0.000101681, 502.308791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000101681,  0.000120085
2017-03-25 10:13:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000000551,  0.000120085,  0.000117368, 502.308791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000117368,  0.000120085
2017-03-25 10:13:06.475451, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000000551,  0.000102572,  0.000117368, 502.859791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000117368,  0.000102572
2017-03-25 10:13:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000005434,  0.000102572,  0.000089678, 502.859791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000089678,  0.000102572
2017-03-25 10:13:06.960104, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000005434,  0.000118764,  0.000089678, 497.425791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000089678,  0.000118764
2017-03-25 10:13:07.580762, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000005434,  0.000111165,  0.000089678, 497.425791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000089678,  0.000111165
2017-03-25 10:13:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000008277,  0.000111165,  0.000111573, 497.425791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000111573,  0.000111165
2017-03-25 10:13:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000010555,  0.000111165,  0.000084989, 489.148791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000084989,  0.000111165
2017-03-25 10:13:09.374422, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000010555,  0.000101996,  0.000084989, 478.593791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000084989,  0.000101996
2017-03-25 10:13:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000016299,  0.000101996,  0.000099898, 478.593791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000099898,  0.000101996
2017-03-25 10:13:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000014416,  0.000101996,  0.000088570, 462.294791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000088570,  0.000101996
2017-03-25 10:13:10.911082, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000014416,  0.000079834,  0.000088570, 447.878791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000088570,  0.000079834
2017-03-25 10:13:11.614801, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000014416,  0.000098696,  0.000088570, 447.878791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000088570,  0.000098696
2017-03-25 10:13:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000009510,  0.000098696,  0.000109099, 447.878791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000109099,  0.000098696
2017-03-25 10:13:12.653010, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000009510,  0.000106843,  0.000109099, 438.368791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000109099,  0.000106843
2017-03-25 10:13:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000004808,  0.000106843,  0.000116482, 438.368791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000116482,  0.000106843
2017-03-25 10:13:13.037294, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000004808,  0.000096848,  0.000116482, 443.176791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000116482,  0.000096848
2017-03-25 10:13:13.131428, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000004808,  0.000101355,  0.000116482, 443.176791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000116482,  0.000101355
2017-03-25 10:13:13.548318, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000004808,  0.000106695,  0.000116482, 443.176791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000116482,  0.000106695
2017-03-25 10:13:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000020361,  0.000106695,  0.000140117, 443.176791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000140117,  0.000106695
2017-03-25 10:13:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000006705,  0.000106695,  0.000089195, 463.537791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000089195,  0.000106695
2017-03-25 10:13:14.988473, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000006705,  0.000102672,  0.000089195, 470.242791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000089195,  0.000102672
2017-03-25 10:13:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000002280,  0.000102672,  0.000122083, 470.242791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000122083,  0.000102672
2017-03-25 10:13:16.841115, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000002280,  0.000104432,  0.000122083, 467.962791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000122083,  0.000104432
2017-03-25 10:13:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000004817,  0.000104432,  0.000103272, 467.962791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000103272,  0.000104432
2017-03-25 10:13:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000001656,  0.000104432,  0.000115709, 472.779791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000115709,  0.000104432
2017-03-25 10:13:18.498205, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000001656,  0.000125366,  0.000115709, 474.435791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000115709,  0.000125366
2017-03-25 10:13:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000001863,  0.000125366,  0.000096376, 474.435791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000096376,  0.000125366
2017-03-25 10:13:19.400032, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000001863,  0.000099803,  0.000096376, 472.572791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000096376,  0.000099803
2017-03-25 10:13:19.417955, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000001863,  0.000083268,  0.000096376, 472.572791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000096376,  0.000083268
2017-03-25 10:13:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000003207,  0.000083268,  0.000112965, 472.572791992, S, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000112965,  0.000083268
2017-03-25 10:13:20.242997, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000003207,  0.000074979,  0.000112965, 469.365791992, D, 0.000109395, 1008, -0.000003597, 15043, 518, 23,  0.000112965,  0.000074979
2017-03-25 10:13:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000012473,  0.000074979,  0.000127292, 469.365791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000127292,  0.000074979
2017-03-25 10:13:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000030694,  0.000074979,  0.000149160, 481.838791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000149160,  0.000074979
2017-03-25 10:13:22.038006, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000030694,  0.000112245,  0.000149160, 512.532791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000149160,  0.000112245
2017-03-25 10:13:22.555433, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000030694,  0.000114775,  0.000149160, 512.532791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000149160,  0.000114775
2017-03-25 10:13:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000028826,  0.000114775,  0.000124002, 512.532791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000124002,  0.000114775
2017-03-25 10:13:23.806055, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000028826,  0.000100685,  0.000124002, 541.358791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000124002,  0.000100685
2017-03-25 10:13:23.908776, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000017506,  0.000100685,  0.000127188, 541.358791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000127188,  0.000100685
2017-03-25 10:13:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000012428,  0.000100685,  0.000114067, 558.864791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000114067,  0.000100685
2017-03-25 10:13:24.964685, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000012428,  0.000140262,  0.000114067, 571.292791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000114067,  0.000140262
2017-03-25 10:13:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000000582,  0.000140262,  0.000103676, 571.292791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000103676,  0.000140262
2017-03-25 10:13:26.113383, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000000582,  0.000129795,  0.000103676, 571.874791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000103676,  0.000129795
2017-03-25 10:13:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000004231,  0.000129795,  0.000121759, 571.874791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000121759,  0.000129795
2017-03-25 10:13:27.823895, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000004231,  0.000115814,  0.000121759, 576.105791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000121759,  0.000115814
2017-03-25 10:13:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000013397,  0.000115814,  0.000122363, 576.105791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000122363,  0.000115814
2017-03-25 10:13:28.617004, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000013397,  0.000108836,  0.000122363, 589.502791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000122363,  0.000108836
2017-03-25 10:13:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000003860,  0.000108836,  0.000087519, 589.502791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000087519,  0.000108836
2017-03-25 10:13:28.994200, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000003860,  0.000107070,  0.000087519, 585.642791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000087519,  0.000107070
2017-03-25 10:13:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000015587,  0.000107070,  0.000099002, 585.642791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000099002,  0.000107070
2017-03-25 10:13:30.215061, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000015587,  0.000119797,  0.000099002, 570.055791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000099002,  0.000119797
2017-03-25 10:13:30.773308, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000015587,  0.000119689,  0.000099002, 570.055791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000099002,  0.000119689
2017-03-25 10:13:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000013702,  0.000119689,  0.000091174, 570.055791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000091174,  0.000119689
2017-03-25 10:13:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000001948,  0.000119689,  0.000130228, 556.353791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000130228,  0.000119689
2017-03-25 10:13:32.164956, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000001948,  0.000109710,  0.000130228, 558.301791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000130228,  0.000109710
2017-03-25 10:13:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000008239,  0.000109710,  0.000070892, 558.301791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000070892,  0.000109710
2017-03-25 10:13:33.035581, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000008239,  0.000100423,  0.000070892, 550.062791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000070892,  0.000100423
2017-03-25 10:13:33.908763, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000029497,  0.000100423,  0.000087709, 550.062791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000087709,  0.000100423
2017-03-25 10:13:34.753494, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000029497,  0.000104689,  0.000087709, 520.565791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000087709,  0.000104689
2017-03-25 10:13:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000024375,  0.000104689,  0.000080765, 520.565791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000080765,  0.000104689
2017-03-25 10:13:35.561165, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000024375,  0.000114304,  0.000080765, 496.190791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000080765,  0.000114304
2017-03-25 10:13:35.691462, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000024375,  0.000103505,  0.000080765, 496.190791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000080765,  0.000103505
2017-03-25 10:13:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000012625,  0.000103505,  0.000110540, 496.190791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000110540,  0.000103505
2017-03-25 10:13:36.136999, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000012625,  0.000120627,  0.000110540, 483.565791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000110540,  0.000120627
2017-03-25 10:13:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000000451,  0.000120627,  0.000106460, 483.565791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000106460,  0.000120627
2017-03-25 10:13:37.429059, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000000451,  0.000099667,  0.000106460, 484.016791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000106460,  0.000099667
2017-03-25 10:13:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000004489,  0.000099667,  0.000100614, 484.016791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000100614,  0.000099667
2017-03-25 10:13:38.179862, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000004489,  0.000112204,  0.000100614, 479.527791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000100614,  0.000112204
2017-03-25 10:13:38.418913, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000004489,  0.000114830,  0.000100614, 479.527791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000100614,  0.000114830
2017-03-25 10:13:38.908753, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000011238,  0.000114830,  0.000092916, 479.527791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000092916,  0.000114830
2017-03-25 10:13:39.247688, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000011238,  0.000102515,  0.000092916, 468.289791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000092916,  0.000102515
2017-03-25 10:13:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000010020,  0.000102515,  0.000142982, 468.289791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000142982,  0.000102515
2017-03-25 10:13:40.702005, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000010020,  0.000100997,  0.000142982, 478.309791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000142982,  0.000100997
2017-03-25 10:13:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000013175,  0.000100997,  0.000099174, 478.309791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000099174,  0.000100997
2017-03-25 10:13:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000001552,  0.000100997,  0.000113560, 491.484791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000113560,  0.000100997
2017-03-25 10:13:41.979137, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000001552,  0.000098064,  0.000113560, 489.932791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000113560,  0.000098064
2017-03-25 10:13:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000004833,  0.000098064,  0.000092705, 489.932791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000092705,  0.000098064
2017-03-25 10:13:43.192107, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000004833,  0.000097645,  0.000092705, 485.099791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000092705,  0.000097645
2017-03-25 10:13:43.908728, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000007289,  0.000097645,  0.000137780, 485.099791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000137780,  0.000097645
2017-03-25 10:13:44.740325, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000007289,  0.000115366,  0.000137780, 492.388791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000137780,  0.000115366
2017-03-25 10:13:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000018317,  0.000115366,  0.000114692, 492.388791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000114692,  0.000115366
2017-03-25 10:13:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000026228,  0.000115366,  0.000153649, 510.705791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000153649,  0.000115366
2017-03-25 10:13:46.434194, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000026228,  0.000103621,  0.000153649, 536.933791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000153649,  0.000103621
2017-03-25 10:13:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000007641,  0.000103621,  0.000077824, 536.933791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000077824,  0.000103621
2017-03-25 10:13:47.087161, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000007641,  0.000114577,  0.000077824, 544.574791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000077824,  0.000114577
2017-03-25 10:13:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000008826,  0.000114577,  0.000121086, 544.574791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000121086,  0.000114577
2017-03-25 10:13:48.487876, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000008826,  0.000112178,  0.000121086, 535.748791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000121086,  0.000112178
2017-03-25 10:13:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000007794,  0.000112178,  0.000079924, 535.748791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000079924,  0.000112178
2017-03-25 10:13:49.838679, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000007794,  0.000100987,  0.000079924, 527.954791992, D, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000079924,  0.000100987
2017-03-25 10:13:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000001772,  0.000100987,  0.000140114, 527.954791992, S, 0.000108715, 763, -0.000001106, 13170, 487, 26,  0.000140114,  0.000100987
2017-03-25 10:13:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000019038,  0.000100987,  0.000114382, 529.726791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000114382,  0.000100987
2017-03-25 10:13:51.393273, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000019038,  0.000108885,  0.000114382, 548.764791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000114382,  0.000108885
2017-03-25 10:13:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000003011,  0.000108885,  0.000107947, 548.764791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000107947,  0.000108885
2017-03-25 10:13:52.811991, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000003011,  0.000150191,  0.000107947, 551.775791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000107947,  0.000150191
2017-03-25 10:13:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000015220,  0.000150191,  0.000077999, 551.775791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000077999,  0.000150191
2017-03-25 10:13:52.987673, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000015220,  0.000125700,  0.000077999, 536.555791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000077999,  0.000125700
2017-03-25 10:13:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000012808,  0.000125700,  0.000113076, 536.555791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000113076,  0.000125700
2017-03-25 10:13:54.337094, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000012808,  0.000111578,  0.000113076, 523.747791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000113076,  0.000111578
2017-03-25 10:13:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000006140,  0.000111578,  0.000091426, 523.747791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000091426,  0.000111578
2017-03-25 10:13:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000010225,  0.000111578,  0.000104884, 517.607791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000104884,  0.000111578
2017-03-25 10:13:56.273018, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000010225,  0.000111099,  0.000104884, 507.382791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000104884,  0.000111099
2017-03-25 10:13:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000007808,  0.000111099,  0.000127521, 507.382791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000127521,  0.000111099
2017-03-25 10:13:57.699258, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000007808,  0.000101862,  0.000127521, 515.190791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000127521,  0.000101862
2017-03-25 10:13:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000029654,  0.000101862,  0.000148650, 515.190791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000148650,  0.000101862
2017-03-25 10:13:58.207049, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000029654,  0.000100622,  0.000148650, 544.844791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000148650,  0.000100622
2017-03-25 10:13:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000012925,  0.000100622,  0.000094282, 544.844791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000094282,  0.000100622
2017-03-25 10:13:59.291595, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000012925,  0.000125646,  0.000094282, 557.769791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000094282,  0.000125646
2017-03-25 10:13:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000003264,  0.000125646,  0.000116582, 557.769791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000116582,  0.000125646
2017-03-25 10:14:00.428085, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000003264,  0.000112007,  0.000116582, 554.505791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000116582,  0.000112007
2017-03-25 10:14:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000013522,  0.000112007,  0.000073954, 554.505791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000073954,  0.000112007
2017-03-25 10:14:01.728885, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000013522,  0.000120586,  0.000073954, 540.983791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000073954,  0.000120586
2017-03-25 10:14:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000025371,  0.000120586,  0.000092889, 540.983791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000092889,  0.000120586
2017-03-25 10:14:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000015862,  0.000120586,  0.000092925, 515.612791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000092925,  0.000120586
2017-03-25 10:14:03.190428, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000015862,  0.000137924,  0.000092925, 499.750791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000092925,  0.000137924
2017-03-25 10:14:03.547677, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000015862,  0.000128466,  0.000092925, 499.750791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000092925,  0.000128466
2017-03-25 10:14:03.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000007744,  0.000128466,  0.000109157, 499.750791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000109157,  0.000128466
2017-03-25 10:14:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000005678,  0.000128466,  0.000097087, 492.006791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000097087,  0.000128466
2017-03-25 10:14:05.406570, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000005678,  0.000125602,  0.000097087, 486.328791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000097087,  0.000125602
2017-03-25 10:14:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000006697,  0.000125602,  0.000107152, 486.328791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000107152,  0.000125602
2017-03-25 10:14:06.259577, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000006697,  0.000101553,  0.000107152, 479.631791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000107152,  0.000101553
2017-03-25 10:14:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000004262,  0.000101553,  0.000119027, 479.631791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000119027,  0.000101553
2017-03-25 10:14:07.487339, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000004262,  0.000102330,  0.000119027, 483.893791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000119027,  0.000102330
2017-03-25 10:14:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000010684,  0.000102330,  0.000119963, 483.893791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000119963,  0.000102330
2017-03-25 10:14:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000002045,  0.000102330,  0.000093547, 494.577791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000093547,  0.000102330
2017-03-25 10:14:09.063984, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000002045,  0.000111390,  0.000093547, 492.532791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000093547,  0.000111390
2017-03-25 10:14:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000017518,  0.000111390,  0.000159053, 492.532791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000159053,  0.000111390
2017-03-25 10:14:10.724546, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000017518,  0.000115914,  0.000159053, 510.050791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000159053,  0.000115914
2017-03-25 10:14:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000011026,  0.000115914,  0.000080704, 510.050791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000080704,  0.000115914
2017-03-25 10:14:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000003259,  0.000115914,  0.000130659, 521.076791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000130659,  0.000115914
2017-03-25 10:14:12.082403, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000003259,  0.000105005,  0.000130659, 517.817791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000130659,  0.000105005
2017-03-25 10:14:12.104523, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000003259,  0.000144621,  0.000130659, 517.817791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000130659,  0.000144621
2017-03-25 10:14:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000004637,  0.000144621,  0.000078528, 517.817791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000078528,  0.000144621
2017-03-25 10:14:13.057047, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000004637,  0.000107663,  0.000078528, 513.180791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000078528,  0.000107663
2017-03-25 10:14:13.165558, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000004637,  0.000096832,  0.000078528, 513.180791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000078528,  0.000096832
2017-03-25 10:14:13.426653, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000004637,  0.000144726,  0.000078528, 513.180791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000078528,  0.000144726
2017-03-25 10:14:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000019120,  0.000144726,  0.000101913, 513.180791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000101913,  0.000144726
2017-03-25 10:14:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000001201,  0.000144726,  0.000114008, 494.060791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000114008,  0.000144726
2017-03-25 10:14:15.207791, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000001201,  0.000099385,  0.000114008, 492.859791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000114008,  0.000099385
2017-03-25 10:14:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000000052,  0.000099385,  0.000104211, 492.859791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000104211,  0.000099385
2017-03-25 10:14:16.770519, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000000052,  0.000142714,  0.000104211, 492.807791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000104211,  0.000142714
2017-03-25 10:14:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000018076,  0.000142714,  0.000078050, 492.807791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000078050,  0.000142714
2017-03-25 10:14:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000008412,  0.000142714,  0.000123631, 474.731791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000123631,  0.000142714
2017-03-25 10:14:18.308509, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000008412,  0.000121376,  0.000123631, 466.319791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000123631,  0.000121376
2017-03-25 10:14:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000001277,  0.000121376,  0.000092536, 466.319791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000092536,  0.000121376
2017-03-25 10:14:19.302491, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000001277,  0.000116179,  0.000092536, 465.042791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000092536,  0.000116179
2017-03-25 10:14:19.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000007698,  0.000116179,  0.000111066, 465.042791992, S, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000111066,  0.000116179
2017-03-25 10:14:20.413200, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000007698,  0.000087270,  0.000111066, 457.344791992, D, 0.000108280, 360, 0.000002012, 14774, 526, 37,  0.000111066,  0.000087270
2017-03-25 10:14:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000011452,  0.000087270,  0.000084969, 457.344791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000084969,  0.000087270
2017-03-25 10:14:21.644992, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000011452,  0.000117161,  0.000084969, 445.892791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000084969,  0.000117161
2017-03-25 10:14:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000018235,  0.000117161,  0.000097233, 445.892791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000097233,  0.000117161
2017-03-25 10:14:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000017979,  0.000117161,  0.000085335, 427.657791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000085335,  0.000117161
2017-03-25 10:14:23.291735, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000017979,  0.000091074,  0.000085335, 409.678791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000085335,  0.000091074
2017-03-25 10:14:23.803209, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000017979,  0.000191434,  0.000085335, 409.678791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000085335,  0.000191434
2017-03-25 10:14:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000019310,  0.000191434,  0.000171651, 409.678791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000171651,  0.000191434
2017-03-25 10:14:24.385505, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000019310,  0.000085893,  0.000171651, 428.988791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000171651,  0.000085893
2017-03-25 10:14:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000025922,  0.000085893,  0.000098780, 428.988791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000098780,  0.000085893
2017-03-25 10:14:25.586742, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000025922,  0.000112155,  0.000098780, 454.910791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000098780,  0.000112155
2017-03-25 10:14:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000004098,  0.000112155,  0.000112112, 454.910791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000112112,  0.000112155
2017-03-25 10:14:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000014766,  0.000112155,  0.000077563, 450.812791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000077563,  0.000112155
2017-03-25 10:14:27.516613, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000014766,  0.000100734,  0.000077563, 436.046791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000077563,  0.000100734
2017-03-25 10:14:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000011763,  0.000100734,  0.000117925, 436.046791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000117925,  0.000100734
2017-03-25 10:14:28.274646, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000011763,  0.000090849,  0.000117925, 424.283791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000117925,  0.000090849
2017-03-25 10:14:28.825071, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000011763,  0.000109894,  0.000117925, 424.283791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000117925,  0.000109894
2017-03-25 10:14:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000009777,  0.000109894,  0.000081143, 424.283791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000081143,  0.000109894
2017-03-25 10:14:29.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000009360,  0.000109894,  0.000118560, 414.506791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000118560,  0.000109894
2017-03-25 10:14:30.690719, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000009360,  0.000104531,  0.000118560, 405.146791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000118560,  0.000104531
2017-03-25 10:14:30.874813, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000009360,  0.000086343,  0.000118560, 405.146791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000118560,  0.000086343
2017-03-25 10:14:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000003801,  0.000086343,  0.000107486, 405.146791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000107486,  0.000086343
2017-03-25 10:14:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000007235,  0.000086343,  0.000125448, 408.947791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000125448,  0.000086343
2017-03-25 10:14:31.932825, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000007235,  0.000071065,  0.000125448, 416.182791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000125448,  0.000071065
2017-03-25 10:14:32.882931, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000007235,  0.000097157,  0.000125448, 416.182791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000125448,  0.000097157
2017-03-25 10:14:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000019678,  0.000097157,  0.000132166, 416.182791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000132166,  0.000097157
2017-03-25 10:14:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000024097,  0.000097157,  0.000134080, 435.860791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000134080,  0.000097157
2017-03-25 10:14:34.203345, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000024097,  0.000082984,  0.000134080, 459.957791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000134080,  0.000082984
2017-03-25 10:14:34.562101, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000024097,  0.000125692,  0.000134080, 459.957791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000134080,  0.000125692
2017-03-25 10:14:34.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000004880,  0.000125692,  0.000093905, 459.957791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000093905,  0.000125692
2017-03-25 10:14:34.973567, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000004880,  0.000116565,  0.000093905, 464.837791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000093905,  0.000116565
2017-03-25 10:14:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000004551,  0.000116565,  0.000115522, 464.837791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000115522,  0.000116565
2017-03-25 10:14:36.651108, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000004551,  0.000106694,  0.000115522, 460.286791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000115522,  0.000106694
2017-03-25 10:14:36.868594, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000004551,  0.000100964,  0.000115522, 460.286791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000115522,  0.000100964
2017-03-25 10:14:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000003961,  0.000100964,  0.000095204, 460.286791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000095204,  0.000100964
2017-03-25 10:14:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000000848,  0.000100964,  0.000125128, 456.325791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000125128,  0.000100964
2017-03-25 10:14:38.132930, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000000848,  0.000107822,  0.000125128, 457.173791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000125128,  0.000107822
2017-03-25 10:14:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000024019,  0.000107822,  0.000141595, 457.173791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000141595,  0.000107822
2017-03-25 10:14:39.038151, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000024019,  0.000103369,  0.000141595, 481.192791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000141595,  0.000103369
2017-03-25 10:14:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000015090,  0.000103369,  0.000107476, 481.192791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000107476,  0.000103369
2017-03-25 10:14:40.832117, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000015090,  0.000105295,  0.000107476, 496.282791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000107476,  0.000105295
2017-03-25 10:14:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000003848,  0.000105295,  0.000103952, 496.282791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000103952,  0.000105295
2017-03-25 10:14:41.756794, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000003848,  0.000102123,  0.000103952, 492.434791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000103952,  0.000102123
2017-03-25 10:14:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000013242,  0.000102123,  0.000141658, 492.434791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000141658,  0.000102123
2017-03-25 10:14:42.019736, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000013242,  0.000101597,  0.000141658, 505.676791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000141658,  0.000101597
2017-03-25 10:14:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000008856,  0.000101597,  0.000095149, 505.676791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000095149,  0.000101597
2017-03-25 10:14:43.835753, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000008856,  0.000121224,  0.000095149, 514.532791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000095149,  0.000121224
2017-03-25 10:14:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000010437,  0.000121224,  0.000103198, 514.532791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000103198,  0.000121224
2017-03-25 10:14:44.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000022116,  0.000121224,  0.000071873, 504.095791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000071873,  0.000121224
2017-03-25 10:14:45.712808, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000022116,  0.000120093,  0.000071873, 481.979791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000071873,  0.000120093
2017-03-25 10:14:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000017498,  0.000120093,  0.000112316, 481.979791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000112316,  0.000120093
2017-03-25 10:14:46.084100, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000017498,  0.000106731,  0.000112316, 464.481791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000112316,  0.000106731
2017-03-25 10:14:46.160935, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000017498,  0.000104464,  0.000112316, 464.481791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000112316,  0.000104464
2017-03-25 10:14:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000005799,  0.000104464,  0.000095041, 464.481791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000095041,  0.000104464
2017-03-25 10:14:47.819128, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000005799,  0.000103238,  0.000095041, 458.682791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000095041,  0.000103238
2017-03-25 10:14:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000007414,  0.000103238,  0.000108885, 458.682791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000108885,  0.000103238
2017-03-25 10:14:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000005071,  0.000103238,  0.000099638, 451.268791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000099638,  0.000103238
2017-03-25 10:14:49.752985, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000005071,  0.000099786,  0.000099638, 446.197791992, D, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000099638,  0.000099786
2017-03-25 10:14:49.908825, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000001458,  0.000099786,  0.000115956, 446.197791992, S, 0.000108902, 420, -0.000002413, 12444, 508, 28,  0.000115956,  0.000099786
2017-03-25 10:14:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000016343,  0.000099786,  0.000135087, 444.739791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000135087,  0.000099786
2017-03-25 10:14:51.367687, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000016343,  0.000096487,  0.000135087, 461.082791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000135087,  0.000096487
2017-03-25 10:14:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000017163,  0.000096487,  0.000117574, 461.082791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000117574,  0.000096487
2017-03-25 10:14:52.019678, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000017163,  0.000090818,  0.000117574, 478.245791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000117574,  0.000090818
2017-03-25 10:14:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000002292,  0.000090818,  0.000096166, 478.245791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000096166,  0.000090818
2017-03-25 10:14:53.064123, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000002292,  0.000099859,  0.000096166, 475.953791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000096166,  0.000099859
2017-03-25 10:14:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000001844,  0.000099859,  0.000118358, 475.953791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000118358,  0.000099859
2017-03-25 10:14:53.910305, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000001844,  0.000066974,  0.000118358, 474.109791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000118358,  0.000066974
2017-03-25 10:14:54.208976, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000001844,  0.000084489,  0.000118358, 474.109791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000118358,  0.000084489
2017-03-25 10:14:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000000427,  0.000084489,  0.000098477, 474.109791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000098477,  0.000084489
2017-03-25 10:14:55.764721, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000000427,  0.000118083,  0.000098477, 473.682791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000098477,  0.000118083
2017-03-25 10:14:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000011542,  0.000118083,  0.000095669, 473.682791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000095669,  0.000118083
2017-03-25 10:14:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000010610,  0.000118083,  0.000100282, 462.140791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000100282,  0.000118083
2017-03-25 10:14:57.193238, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000010610,  0.000078233,  0.000100282, 451.530791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000100282,  0.000078233
2017-03-25 10:14:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000000630,  0.000078233,  0.000117997, 451.530791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000117997,  0.000078233
2017-03-25 10:14:58.692982, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000000630,  0.000093966,  0.000117997, 452.160791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000117997,  0.000093966
2017-03-25 10:14:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000008162,  0.000093966,  0.000082376, 452.160791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000082376,  0.000093966
2017-03-25 10:14:59.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000003899,  0.000093966,  0.000126355, 443.998791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000126355,  0.000093966
2017-03-25 10:15:00.178471, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000003899,  0.000159986,  0.000126355, 440.099791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000126355,  0.000159986
2017-03-25 10:15:00.364949, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000003899,  0.000108825,  0.000126355, 440.099791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000126355,  0.000108825
2017-03-25 10:15:00.414839, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000003899,  0.000113010,  0.000126355, 440.099791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000126355,  0.000113010
2017-03-25 10:15:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000001460,  0.000113010,  0.000088003, 440.099791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000088003,  0.000113010
2017-03-25 10:15:01.765780, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000001460,  0.000094096,  0.000088003, 438.639791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000088003,  0.000094096
2017-03-25 10:15:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000047896,  0.000094096,  0.000225760, 438.639791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000225760,  0.000094096
2017-03-25 10:15:02.136234, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000047896,  0.000091507,  0.000225760, 486.535791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000225760,  0.000091507
2017-03-25 10:15:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000032972,  0.000091507,  0.000058347, 486.535791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000058347,  0.000091507
2017-03-25 10:15:03.244205, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000032972,  0.000151031,  0.000058347, 519.507791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000058347,  0.000151031
2017-03-25 10:15:03.545033, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000032972,  0.000122631,  0.000058347, 519.507791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000058347,  0.000122631
2017-03-25 10:15:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000015686,  0.000122631,  0.000128856, 519.507791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000128856,  0.000122631
2017-03-25 10:15:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000010096,  0.000122631,  0.000069691, 503.821791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000069691,  0.000122631
2017-03-25 10:15:05.235776, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000010096,  0.000092180,  0.000069691, 493.725791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000069691,  0.000092180
2017-03-25 10:15:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000024720,  0.000092180,  0.000198117, 493.725791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000198117,  0.000092180
2017-03-25 10:15:06.702305, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000024720,  0.000133812,  0.000198117, 518.445791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000198117,  0.000133812
2017-03-25 10:15:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000030484,  0.000133812,  0.000081075, 518.445791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000081075,  0.000133812
2017-03-25 10:15:07.414355, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000030484,  0.000101005,  0.000081075, 548.929791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000081075,  0.000101005
2017-03-25 10:15:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000017049,  0.000101005,  0.000103577, 548.929791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000103577,  0.000101005
2017-03-25 10:15:08.782625, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000017049,  0.000102437,  0.000103577, 531.880791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000103577,  0.000102437
2017-03-25 10:15:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000013756,  0.000102437,  0.000087767, 531.880791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000087767,  0.000102437
2017-03-25 10:15:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000006195,  0.000102437,  0.000143286, 518.124791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000143286,  0.000102437
2017-03-25 10:15:10.466470, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000006195,  0.000116814,  0.000143286, 524.319791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000143286,  0.000116814
2017-03-25 10:15:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000002260,  0.000116814,  0.000080008, 524.319791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000080008,  0.000116814
2017-03-25 10:15:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000013362,  0.000116814,  0.000112154, 526.579791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000112154,  0.000116814
2017-03-25 10:15:12.442747, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000013362,  0.000101889,  0.000112154, 513.217791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000112154,  0.000101889
2017-03-25 10:15:12.716098, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000013362,  0.000098517,  0.000112154, 513.217791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000112154,  0.000098517
2017-03-25 10:15:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000018661,  0.000098517,  0.000069500, 513.217791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000069500,  0.000098517
2017-03-25 10:15:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000012394,  0.000098517,  0.000124777, 494.556791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000124777,  0.000098517
2017-03-25 10:15:14.193824, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000012394,  0.000106993,  0.000124777, 482.162791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000124777,  0.000106993
2017-03-25 10:15:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000006361,  0.000106993,  0.000081583, 482.162791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000081583,  0.000106993
2017-03-25 10:15:15.094699, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000006361,  0.000100281,  0.000081583, 475.801791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000081583,  0.000100281
2017-03-25 10:15:15.630885, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000006361,  0.000120371,  0.000081583, 475.801791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000081583,  0.000120371
2017-03-25 10:15:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000012233,  0.000120371,  0.000112742, 475.801791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000112742,  0.000120371
2017-03-25 10:15:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000033373,  0.000120371,  0.000172488, 463.568791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000172488,  0.000120371
2017-03-25 10:15:16.924399, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000033373,  0.000088445,  0.000172488, 496.941791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000172488,  0.000088445
2017-03-25 10:15:17.702283, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000033373,  0.000123123,  0.000172488, 496.941791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000172488,  0.000123123
2017-03-25 10:15:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000031893,  0.000123123,  0.000110350, 496.941791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000110350,  0.000123123
2017-03-25 10:15:18.609600, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000031893,  0.000099810,  0.000110350, 528.834791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000110350,  0.000099810
2017-03-25 10:15:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000013245,  0.000099810,  0.000083039, 528.834791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000083039,  0.000099810
2017-03-25 10:15:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000010381,  0.000099810,  0.000157861, 515.589791992, S, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000157861,  0.000099810
2017-03-25 10:15:19.979835, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000010381,  0.000113606,  0.000157861, 525.970791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000157861,  0.000113606
2017-03-25 10:15:20.415724, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000010381,  0.000104012,  0.000157861, 525.970791992, D, 0.000109331, 186, -0.000000420, 13862, 453, 30,  0.000157861,  0.000104012
2017-03-25 10:15:20.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000018938,  0.000104012,  0.000100675, 525.970791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000100675,  0.000104012
2017-03-25 10:15:21.256798, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000018938,  0.000130024,  0.000100675, 544.908791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000100675,  0.000130024
2017-03-25 10:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000013661,  0.000130024,  0.000148026, 544.908791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000148026,  0.000130024
2017-03-25 10:15:22.241583, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000013661,  0.000091543,  0.000148026, 558.569791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000148026,  0.000091543
2017-03-25 10:15:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000000122,  0.000091543,  0.000073900, 558.569791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000073900,  0.000091543
2017-03-25 10:15:23.329401, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000000122,  0.000142340,  0.000073900, 558.691791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000073900,  0.000142340
2017-03-25 10:15:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000024283,  0.000142340,  0.000099370, 558.691791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000099370,  0.000142340
2017-03-25 10:15:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000009163,  0.000142340,  0.000104188, 534.408791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000104188,  0.000142340
2017-03-25 10:15:25.214735, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000009163,  0.000093278,  0.000104188, 525.245791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000104188,  0.000093278
2017-03-25 10:15:25.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000006974,  0.000093278,  0.000103631, 525.245791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000103631,  0.000093278
2017-03-25 10:15:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000024611,  0.000093278,  0.000068797, 518.271791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000068797,  0.000093278
2017-03-25 10:15:27.045803, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000024611,  0.000104371,  0.000068797, 493.660791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000068797,  0.000104371
2017-03-25 10:15:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000015894,  0.000104371,  0.000120781, 493.660791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000120781,  0.000104371
2017-03-25 10:15:28.432039, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000015894,  0.000100991,  0.000120781, 477.766791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000120781,  0.000100991
2017-03-25 10:15:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000019565,  0.000100991,  0.000139248, 477.766791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000139248,  0.000100991
2017-03-25 10:15:29.872887, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000019565,  0.000120120,  0.000139248, 497.331791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000139248,  0.000120120
2017-03-25 10:15:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000011056,  0.000120120,  0.000103734, 497.331791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000103734,  0.000120120
2017-03-25 10:15:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000011960,  0.000120120,  0.000093369, 508.387791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000093369,  0.000120120
2017-03-25 10:15:31.132418, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000011960,  0.000114894,  0.000093369, 496.427791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000093369,  0.000114894
2017-03-25 10:15:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000006107,  0.000114894,  0.000139968, 496.427791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000139968,  0.000114894
2017-03-25 10:15:32.018158, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000006107,  0.000106739,  0.000139968, 502.534791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000139968,  0.000106739
2017-03-25 10:15:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000000657,  0.000106739,  0.000082619, 502.534791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000082619,  0.000106739
2017-03-25 10:15:32.944225, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000000657,  0.000070846,  0.000082619, 503.191791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000082619,  0.000070846
2017-03-25 10:15:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000008062,  0.000070846,  0.000122414, 503.191791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000122414,  0.000070846
2017-03-25 10:15:34.390247, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000008062,  0.000117351,  0.000122414, 495.129791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000122414,  0.000117351
2017-03-25 10:15:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000003406,  0.000117351,  0.000091574, 495.129791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000091574,  0.000117351
2017-03-25 10:15:35.325773, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000003406,  0.000107135,  0.000091574, 491.723791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000091574,  0.000107135
2017-03-25 10:15:35.602708, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000003406,  0.000104217,  0.000091574, 491.723791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000091574,  0.000104217
2017-03-25 10:15:35.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000005483,  0.000104217,  0.000117877, 491.723791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000117877,  0.000104217
2017-03-25 10:15:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000007263,  0.000104217,  0.000116874, 486.240791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000116874,  0.000104217
2017-03-25 10:15:37.418913, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000007263,  0.000096759,  0.000116874, 493.503791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000116874,  0.000096759
2017-03-25 10:15:37.462232, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000007263,  0.000115984,  0.000116874, 493.503791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000116874,  0.000115984
2017-03-25 10:15:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000003325,  0.000115984,  0.000109904, 493.503791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000109904,  0.000115984
2017-03-25 10:15:38.039899, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000003325,  0.000110771,  0.000109904, 496.828791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000109904,  0.000110771
2017-03-25 10:15:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000017258,  0.000110771,  0.000075664, 496.828791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000075664,  0.000110771
2017-03-25 10:15:39.546754, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000017258,  0.000149028,  0.000075664, 479.570791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000075664,  0.000149028
2017-03-25 10:15:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000012559,  0.000149028,  0.000119375, 479.570791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000119375,  0.000149028
2017-03-25 10:15:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000005969,  0.000149028,  0.000088865, 467.011791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000088865,  0.000149028
2017-03-25 10:15:41.056375, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000005969,  0.000099441,  0.000088865, 461.042791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000088865,  0.000099441
2017-03-25 10:15:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000003622,  0.000099441,  0.000138451, 461.042791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000138451,  0.000099441
2017-03-25 10:15:42.345932, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000003622,  0.000090541,  0.000138451, 464.664791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000138451,  0.000090541
2017-03-25 10:15:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000001930,  0.000090541,  0.000085285, 464.664791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000085285,  0.000090541
2017-03-25 10:15:43.221023, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000001930,  0.000117829,  0.000085285, 466.594791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000085285,  0.000117829
2017-03-25 10:15:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000011860,  0.000117829,  0.000110753, 466.594791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000110753,  0.000117829
2017-03-25 10:15:44.414310, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000011860,  0.000124234,  0.000110753, 454.734791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000110753,  0.000124234
2017-03-25 10:15:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000005073,  0.000124234,  0.000119119, 454.734791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000119119,  0.000124234
2017-03-25 10:15:45.680240, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000005073,  0.000118066,  0.000119119, 459.807791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000119119,  0.000118066
2017-03-25 10:15:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000002804,  0.000118066,  0.000106337, 459.807791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000106337,  0.000118066
2017-03-25 10:15:46.828412, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000002804,  0.000103877,  0.000106337, 462.611791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000106337,  0.000103877
2017-03-25 10:15:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000023476,  0.000103877,  0.000066714, 462.611791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000066714,  0.000103877
2017-03-25 10:15:47.499304, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000023476,  0.000145598,  0.000066714, 439.135791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000066714,  0.000145598
2017-03-25 10:15:47.665833, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000023476,  0.000104227,  0.000066714, 439.135791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000066714,  0.000104227
2017-03-25 10:15:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000002777,  0.000104227,  0.000147475, 439.135791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000147475,  0.000104227
2017-03-25 10:15:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000014934,  0.000104227,  0.000101847, 436.358791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000101847,  0.000104227
2017-03-25 10:15:49.349938, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000014934,  0.000096972,  0.000101847, 451.292791992, D, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000101847,  0.000096972
2017-03-25 10:15:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000011484,  0.000096972,  0.000140306, 451.292791992, S, 0.000109251, 521, 0.000002708, 18344, 491, 31,  0.000140306,  0.000096972
2017-03-25 10:15:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000003138,  0.000096972,  0.000084884, 462.776791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000084884,  0.000096972
2017-03-25 10:15:51.314225, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000003138,  0.000107161,  0.000084884, 465.914791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000084884,  0.000107161
2017-03-25 10:15:51.908598, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000016592,  0.000107161,  0.000100662, 465.914791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000100662,  0.000107161
2017-03-25 10:15:52.258610, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000016592,  0.000102464,  0.000100662, 449.322791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000100662,  0.000102464
2017-03-25 10:15:52.849754, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000016592,  0.000101715,  0.000100662, 449.322791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000100662,  0.000101715
2017-03-25 10:15:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000009398,  0.000101715,  0.000098804, 449.322791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000098804,  0.000101715
2017-03-25 10:15:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000002162,  0.000101715,  0.000123497, 439.924791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000123497,  0.000101715
2017-03-25 10:15:54.184182, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000002162,  0.000098675,  0.000123497, 442.086791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000123497,  0.000098675
2017-03-25 10:15:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000010914,  0.000098675,  0.000116264, 442.086791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000116264,  0.000098675
2017-03-25 10:15:55.564182, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000010914,  0.000101668,  0.000116264, 453.000791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000116264,  0.000101668
2017-03-25 10:15:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000001118,  0.000101668,  0.000103877, 453.000791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000103877,  0.000101668
2017-03-25 10:15:56.908638, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000005079,  0.000101668,  0.000103887, 454.118791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000103887,  0.000101668
2017-03-25 10:15:56.996354, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000005079,  0.000093280,  0.000103887, 449.039791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000103887,  0.000093280
2017-03-25 10:15:57.315452, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000005079,  0.000097818,  0.000103887, 449.039791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000103887,  0.000097818
2017-03-25 10:15:57.783068, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000005079,  0.000086158,  0.000103887, 449.039791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000103887,  0.000086158
2017-03-25 10:15:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000003106,  0.000086158,  0.000119854, 449.039791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000119854,  0.000086158
2017-03-25 10:15:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000004698,  0.000086158,  0.000106678, 452.145791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000106678,  0.000086158
2017-03-25 10:15:59.100419, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000004698,  0.000116796,  0.000106678, 456.843791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000106678,  0.000116796
2017-03-25 10:15:59.250441, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000004698,  0.000129377,  0.000106678, 456.843791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000106678,  0.000129377
2017-03-25 10:15:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000076611,  0.000129377,  0.000263699, 456.843791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000263699,  0.000129377
2017-03-25 10:16:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000064456,  0.000129377,  0.000082387, 533.454791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000082387,  0.000129377
2017-03-25 10:16:01.104102, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000064456,  0.000102062,  0.000082387, 597.910791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000082387,  0.000102062
2017-03-25 10:16:01.862114, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000064456,  0.000110400,  0.000082387, 597.910791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000082387,  0.000110400
2017-03-25 10:16:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000006507,  0.000110400,  0.000121498, 597.910791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000121498,  0.000110400
2017-03-25 10:16:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000035809,  0.000110400,  0.000166744, 591.403791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000166744,  0.000110400
2017-03-25 10:16:03.271575, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000035809,  0.000120072,  0.000166744, 627.212791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000166744,  0.000120072
2017-03-25 10:16:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000020496,  0.000120072,  0.000091051, 627.212791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000091051,  0.000120072
2017-03-25 10:16:04.010836, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000020496,  0.000112122,  0.000091051, 647.708791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000091051,  0.000112122
2017-03-25 10:16:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000013489,  0.000112122,  0.000153129, 647.708791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000153129,  0.000112122
2017-03-25 10:16:05.694888, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000013489,  0.000122644,  0.000153129, 661.197791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000153129,  0.000122644
2017-03-25 10:16:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000031841,  0.000122644,  0.000128148, 661.197791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000128148,  0.000122644
2017-03-25 10:16:06.550027, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000031841,  0.000114636,  0.000128148, 693.038791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000128148,  0.000114636
2017-03-25 10:16:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000029477,  0.000114636,  0.000030989, 693.038791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000030989,  0.000114636
2017-03-25 10:16:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000045830,  0.000114636,  0.000095764, 663.561791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000095764,  0.000114636
2017-03-25 10:16:08.224805, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000045830,  0.000151823,  0.000095764, 617.731791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000095764,  0.000151823
2017-03-25 10:16:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000025902,  0.000151823,  0.000071054, 617.731791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000071054,  0.000151823
2017-03-25 10:16:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000028427,  0.000151823,  0.000090923, 591.829791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000090923,  0.000151823
2017-03-25 10:16:10.185567, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000028427,  0.000103695,  0.000090923, 563.402791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000090923,  0.000103695
2017-03-25 10:16:10.856790, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000028427,  0.000112232,  0.000090923, 563.402791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000090923,  0.000112232
2017-03-25 10:16:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000029299,  0.000112232,  0.000069172, 563.402791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000069172,  0.000112232
2017-03-25 10:16:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000026976,  0.000112232,  0.000095432, 534.103791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000095432,  0.000112232
2017-03-25 10:16:12.574778, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000026976,  0.000142061,  0.000095432, 507.127791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000095432,  0.000142061
2017-03-25 10:16:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000026295,  0.000142061,  0.000070547, 507.127791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000070547,  0.000142061
2017-03-25 10:16:13.113046, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000026295,  0.000117689,  0.000070547, 480.832791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000070547,  0.000117689
2017-03-25 10:16:13.290966, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000026295,  0.000112707,  0.000070547, 480.832791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000070547,  0.000112707
2017-03-25 10:16:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000018540,  0.000112707,  0.000110655, 480.832791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000110655,  0.000112707
2017-03-25 10:16:14.518376, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000018540,  0.000111486,  0.000110655, 462.292791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000110655,  0.000111486
2017-03-25 10:16:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000000506,  0.000111486,  0.000108220, 462.292791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000108220,  0.000111486
2017-03-25 10:16:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000000807,  0.000111486,  0.000111138, 462.798791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000111138,  0.000111486
2017-03-25 10:16:16.346173, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000000807,  0.000106827,  0.000111138, 463.605791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000111138,  0.000106827
2017-03-25 10:16:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000010425,  0.000106827,  0.000085773, 463.605791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000085773,  0.000106827
2017-03-25 10:16:17.398831, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000010425,  0.000087464,  0.000085773, 453.180791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000085773,  0.000087464
2017-03-25 10:16:17.819473, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000010425,  0.000091303,  0.000085773, 453.180791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000085773,  0.000091303
2017-03-25 10:16:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000003496,  0.000091303,  0.000124511, 453.180791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000124511,  0.000091303
2017-03-25 10:16:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000006851,  0.000091303,  0.000105964, 449.684791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000105964,  0.000091303
2017-03-25 10:16:18.912855, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000006851,  0.000073969,  0.000105964, 456.535791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000105964,  0.000073969
2017-03-25 10:16:19.113614, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000006851,  0.000122184,  0.000105964, 456.535791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000105964,  0.000122184
2017-03-25 10:16:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000004258,  0.000122184,  0.000118931, 456.535791992, S, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000118931,  0.000122184
2017-03-25 10:16:20.204950, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000004258,  0.000101548,  0.000118931, 460.793791992, D, 0.000110240, 393, -0.000002106, 12381, 490, 33,  0.000118931,  0.000101548
2017-03-25 10:16:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000006738,  0.000101548,  0.000083643, 460.793791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000083643,  0.000101548
2017-03-25 10:16:21.464804, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000006738,  0.000091101,  0.000083643, 454.055791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000083643,  0.000091101
2017-03-25 10:16:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000003704,  0.000091101,  0.000124919, 454.055791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000124919,  0.000091101
2017-03-25 10:16:22.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000001162,  0.000091101,  0.000093231, 450.351791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000093231,  0.000091101
2017-03-25 10:16:23.349491, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000001162,  0.000118468,  0.000093231, 451.513791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000093231,  0.000118468
2017-03-25 10:16:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000019959,  0.000118468,  0.000162337, 451.513791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000162337,  0.000118468
2017-03-25 10:16:24.405067, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000019959,  0.000205373,  0.000162337, 471.472791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000162337,  0.000205373
2017-03-25 10:16:24.608912, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000019959,  0.000096029,  0.000162337, 471.472791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000162337,  0.000096029
2017-03-25 10:16:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000014475,  0.000096029,  0.000083418, 471.472791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000083418,  0.000096029
2017-03-25 10:16:25.084700, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000014475,  0.000100399,  0.000083418, 485.947791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000083418,  0.000100399
2017-03-25 10:16:25.474465, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000014475,  0.000097724,  0.000083418, 485.947791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000083418,  0.000097724
2017-03-25 10:16:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000006335,  0.000097724,  0.000121794, 485.947791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000121794,  0.000097724
2017-03-25 10:16:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000000336,  0.000097724,  0.000096505, 479.612791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000096505,  0.000097724
2017-03-25 10:16:27.058289, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000000336,  0.000097083,  0.000096505, 479.948791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000096505,  0.000097083
2017-03-25 10:16:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000010955,  0.000097083,  0.000098975, 479.948791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000098975,  0.000097083
2017-03-25 10:16:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000001093,  0.000097083,  0.000115994, 468.993791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000115994,  0.000097083
2017-03-25 10:16:28.966117, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000001093,  0.000105385,  0.000115994, 467.900791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000115994,  0.000105385
2017-03-25 10:16:29.674858, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000001093,  0.000104570,  0.000115994, 467.900791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000115994,  0.000104570
2017-03-25 10:16:29.726182, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000001093,  0.000111383,  0.000115994, 467.900791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000115994,  0.000111383
2017-03-25 10:16:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000004054,  0.000111383,  0.000109278, 467.900791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000109278,  0.000111383
2017-03-25 10:16:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000012091,  0.000111383,  0.000083711, 471.954791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000083711,  0.000111383
2017-03-25 10:16:30.951159, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000012091,  0.000110111,  0.000083711, 459.863791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000083711,  0.000110111
2017-03-25 10:16:31.809815, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000012091,  0.000114580,  0.000083711, 459.863791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000083711,  0.000114580
2017-03-25 10:16:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000005099,  0.000114580,  0.000123048, 459.863791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000123048,  0.000114580
2017-03-25 10:16:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000001761,  0.000114580,  0.000090173, 454.764791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000090173,  0.000114580
2017-03-25 10:16:33.714637, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000001761,  0.000100450,  0.000090173, 453.003791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000090173,  0.000100450
2017-03-25 10:16:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000006798,  0.000100450,  0.000112799, 453.003791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000112799,  0.000100450
2017-03-25 10:16:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000001902,  0.000100450,  0.000099790, 446.205791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000099790,  0.000100450
2017-03-25 10:16:35.697468, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000001902,  0.000091164,  0.000099790, 444.303791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000099790,  0.000091164
2017-03-25 10:16:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000006622,  0.000091164,  0.000103158, 444.303791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000103158,  0.000091164
2017-03-25 10:16:35.965483, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000006622,  0.000115572,  0.000103158, 437.681791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000103158,  0.000115572
2017-03-25 10:16:36.609415, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000006622,  0.000083493,  0.000103158, 437.681791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000103158,  0.000083493
2017-03-25 10:16:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000006945,  0.000083493,  0.000126536, 437.681791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000126536,  0.000083493
2017-03-25 10:16:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000013834,  0.000083493,  0.000116747, 444.626791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000116747,  0.000083493
2017-03-25 10:16:38.276176, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000013834,  0.000116648,  0.000116747, 458.460791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000116747,  0.000116648
2017-03-25 10:16:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000003728,  0.000116648,  0.000106279, 458.460791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000106279,  0.000116648
2017-03-25 10:16:39.399073, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000003728,  0.000093433,  0.000106279, 462.188791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000106279,  0.000093433
2017-03-25 10:16:39.717744, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000003728,  0.000107419,  0.000106279, 462.188791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000106279,  0.000107419
2017-03-25 10:16:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000007783,  0.000107419,  0.000124753, 462.188791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000124753,  0.000107419
2017-03-25 10:16:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000000237,  0.000107419,  0.000091126, 469.971791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000091126,  0.000107419
2017-03-25 10:16:41.345043, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000000237,  0.000085859,  0.000091126, 470.208791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000091126,  0.000085859
2017-03-25 10:16:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000002732,  0.000085859,  0.000118658, 470.208791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000118658,  0.000085859
2017-03-25 10:16:42.908620, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000011472,  0.000085859,  0.000119378, 467.476791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000119378,  0.000085859
2017-03-25 10:16:43.139125, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000011472,  0.000107080,  0.000119378, 478.948791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000119378,  0.000107080
2017-03-25 10:16:43.175519, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000011472,  0.000096656,  0.000119378, 478.948791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000119378,  0.000096656
2017-03-25 10:16:43.340984, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000011472,  0.000094078,  0.000119378, 478.948791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000119378,  0.000094078
2017-03-25 10:16:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000007409,  0.000094078,  0.000110475, 478.948791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000110475,  0.000094078
2017-03-25 10:16:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000002291,  0.000094078,  0.000099921, 486.357791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000099921,  0.000094078
2017-03-25 10:16:45.312791, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000002291,  0.000098469,  0.000099921, 484.066791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000099921,  0.000098469
2017-03-25 10:16:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000005304,  0.000098469,  0.000125594, 484.066791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000125594,  0.000098469
2017-03-25 10:16:46.576502, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000005304,  0.000099135,  0.000125594, 489.370791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000125594,  0.000099135
2017-03-25 10:16:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000007137,  0.000099135,  0.000074942, 489.370791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000074942,  0.000099135
2017-03-25 10:16:47.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000013825,  0.000099135,  0.000112192, 482.233791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000112192,  0.000099135
2017-03-25 10:16:48.569609, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000013825,  0.000107541,  0.000112192, 468.408791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000112192,  0.000107541
2017-03-25 10:16:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000004035,  0.000107541,  0.000094580, 468.408791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000094580,  0.000107541
2017-03-25 10:16:49.594000, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000004035,  0.000101473,  0.000094580, 464.373791992, D, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000094580,  0.000101473
2017-03-25 10:16:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000006139,  0.000101473,  0.000107988, 464.373791992, S, 0.000108805, 405, -0.000000066, 26766, 519, 83,  0.000107988,  0.000101473
2017-03-25 10:16:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000002340,  0.000101473,  0.000102122, 458.234791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000102122,  0.000101473
2017-03-25 10:16:51.278161, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000002340,  0.000099591,  0.000102122, 455.894791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000102122,  0.000099591
2017-03-25 10:16:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000001684,  0.000099591,  0.000115912, 455.894791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000115912,  0.000099591
2017-03-25 10:16:52.364574, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000001684,  0.000114410,  0.000115912, 457.578791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000115912,  0.000114410
2017-03-25 10:16:52.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000000783,  0.000114410,  0.000097076, 457.578791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000097076,  0.000114410
2017-03-25 10:16:53.589545, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000000783,  0.000094732,  0.000097076, 456.795791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000097076,  0.000094732
2017-03-25 10:16:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000014417,  0.000094732,  0.000146297, 456.795791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000146297,  0.000094732
2017-03-25 10:16:54.364861, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000014417,  0.000111444,  0.000146297, 471.212791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000146297,  0.000111444
2017-03-25 10:16:54.711019, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000014417,  0.000099574,  0.000146297, 471.212791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000146297,  0.000099574
2017-03-25 10:16:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000012588,  0.000099574,  0.000093761, 471.212791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000093761,  0.000099574
2017-03-25 10:16:55.820472, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000012588,  0.000104294,  0.000093761, 483.800791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000093761,  0.000104294
2017-03-25 10:16:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000001571,  0.000104294,  0.000118400, 483.800791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000118400,  0.000104294
2017-03-25 10:16:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000005297,  0.000104294,  0.000107550, 482.229791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000107550,  0.000104294
2017-03-25 10:16:57.651255, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000005297,  0.000103700,  0.000107550, 487.526791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000107550,  0.000103700
2017-03-25 10:16:57.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000000773,  0.000103700,  0.000109269, 487.526791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000109269,  0.000103700
2017-03-25 10:16:58.201216, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000000773,  0.000140492,  0.000109269, 488.299791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000109269,  0.000140492
2017-03-25 10:16:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000001003,  0.000140492,  0.000104033, 488.299791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000104033,  0.000140492
2017-03-25 10:16:59.786323, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000001003,  0.000091508,  0.000104033, 487.296791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000104033,  0.000091508
2017-03-25 10:16:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000001157,  0.000091508,  0.000109136, 487.296791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000109136,  0.000091508
2017-03-25 10:17:00.006726, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000001157,  0.000106128,  0.000109136, 486.139791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000109136,  0.000106128
2017-03-25 10:17:00.140310, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000001157,  0.000098813,  0.000109136, 486.139791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000109136,  0.000098813
2017-03-25 10:17:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000006719,  0.000098813,  0.000092857, 486.139791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000092857,  0.000098813
2017-03-25 10:17:01.633187, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000006719,  0.000100409,  0.000092857, 479.420791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000092857,  0.000100409
2017-03-25 10:17:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000007162,  0.000100409,  0.000108028, 479.420791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000108028,  0.000100409
2017-03-25 10:17:02.562170, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000007162,  0.000089117,  0.000108028, 472.258791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000108028,  0.000089117
2017-03-25 10:17:02.746945, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000007162,  0.000097410,  0.000108028, 472.258791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000108028,  0.000097410
2017-03-25 10:17:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000007628,  0.000097410,  0.000091550, 472.258791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000091550,  0.000097410
2017-03-25 10:17:03.464593, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000007628,  0.000095673,  0.000091550, 464.630791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000091550,  0.000095673
2017-03-25 10:17:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000028974,  0.000095673,  0.000180828, 464.630791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000180828,  0.000095673
2017-03-25 10:17:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000029963,  0.000095673,  0.000093386, 493.604791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000093386,  0.000095673
2017-03-25 10:17:05.252023, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000029963,  0.000097035,  0.000093386, 523.567791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000093386,  0.000097035
2017-03-25 10:17:05.341551, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000029963,  0.000103064,  0.000093386, 523.567791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000093386,  0.000103064
2017-03-25 10:17:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000004914,  0.000103064,  0.000130371, 523.567791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000130371,  0.000103064
2017-03-25 10:17:06.041866, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000004914,  0.000096060,  0.000130371, 528.481791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000130371,  0.000096060
2017-03-25 10:17:06.097176, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000004914,  0.000117628,  0.000130371, 528.481791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000130371,  0.000117628
2017-03-25 10:17:06.830532, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000004914,  0.000094671,  0.000130371, 528.481791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000130371,  0.000094671
2017-03-25 10:17:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000009207,  0.000094671,  0.000101957, 528.481791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000101957,  0.000094671
2017-03-25 10:17:07.197403, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000009207,  0.000093718,  0.000101957, 537.688791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000101957,  0.000093718
2017-03-25 10:17:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000008757,  0.000093718,  0.000094758, 537.688791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000094758,  0.000093718
2017-03-25 10:17:08.375562, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000008757,  0.000127577,  0.000094758, 528.931791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000094758,  0.000127577
2017-03-25 10:17:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000001032,  0.000127577,  0.000117338, 528.931791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000117338,  0.000127577
2017-03-25 10:17:09.427363, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000001032,  0.000108270,  0.000117338, 527.899791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000117338,  0.000108270
2017-03-25 10:17:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000023839,  0.000108270,  0.000144537, 527.899791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000144537,  0.000108270
2017-03-25 10:17:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000013173,  0.000108270,  0.000096082, 551.738791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000096082,  0.000108270
2017-03-25 10:17:11.421511, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000013173,  0.000150367,  0.000096082, 564.911791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000096082,  0.000150367
2017-03-25 10:17:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000010012,  0.000150367,  0.000098335, 564.911791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000098335,  0.000150367
2017-03-25 10:17:12.393382, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000010012,  0.000130512,  0.000098335, 554.899791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000098335,  0.000130512
2017-03-25 10:17:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000009964,  0.000130512,  0.000096528, 554.899791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000096528,  0.000130512
2017-03-25 10:17:13.481448, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000009964,  0.000118352,  0.000096528, 544.935791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000096528,  0.000118352
2017-03-25 10:17:13.640831, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000009964,  0.000100125,  0.000096528, 544.935791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000096528,  0.000100125
2017-03-25 10:17:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000006272,  0.000100125,  0.000105880, 544.935791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000105880,  0.000100125
2017-03-25 10:17:14.584434, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000006272,  0.000121781,  0.000105880, 538.663791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000105880,  0.000121781
2017-03-25 10:17:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000004074,  0.000121781,  0.000100882, 538.663791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000100882,  0.000121781
2017-03-25 10:17:14.936047, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000004074,  0.000102771,  0.000100882, 534.589791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000100882,  0.000102771
2017-03-25 10:17:15.088495, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000004074,  0.000127318,  0.000100882, 534.589791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000100882,  0.000127318
2017-03-25 10:17:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000005751,  0.000127318,  0.000102519, 534.589791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000102519,  0.000127318
2017-03-25 10:17:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000012841,  0.000127318,  0.000086717, 528.838791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000086717,  0.000127318
2017-03-25 10:17:17.056265, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000012841,  0.000098871,  0.000086717, 515.997791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000086717,  0.000098871
2017-03-25 10:17:17.091937, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000012841,  0.000174305,  0.000086717, 515.997791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000086717,  0.000174305
2017-03-25 10:17:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000014211,  0.000174305,  0.000099782, 515.997791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000099782,  0.000174305
2017-03-25 10:17:18.330565, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000014211,  0.000101823,  0.000099782, 501.786791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000099782,  0.000101823
2017-03-25 10:17:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000001261,  0.000101823,  0.000117793, 501.786791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000117793,  0.000101823
2017-03-25 10:17:19.523151, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000001261,  0.000105481,  0.000117793, 503.047791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000117793,  0.000105481
2017-03-25 10:17:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000002152,  0.000105481,  0.000101672, 503.047791992, S, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000101672,  0.000105481
2017-03-25 10:17:20.334005, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000002152,  0.000114035,  0.000101672, 505.199791992, D, 0.000108030, 536, -0.000000085, 8205, 465, 14,  0.000101672,  0.000114035
2017-03-25 10:17:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000011673,  0.000114035,  0.000090155, 505.199791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000090155,  0.000114035
2017-03-25 10:17:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000003337,  0.000114035,  0.000131727, 493.526791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000131727,  0.000114035
2017-03-25 10:17:21.918529, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000003337,  0.000093963,  0.000131727, 496.863791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000131727,  0.000093963
2017-03-25 10:17:22.220479, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000003337,  0.000128352,  0.000131727, 496.863791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000131727,  0.000128352
2017-03-25 10:17:22.861932, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000003337,  0.000132215,  0.000131727, 496.863791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000131727,  0.000132215
2017-03-25 10:17:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000004757,  0.000132215,  0.000074588, 496.863791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000074588,  0.000132215
2017-03-25 10:17:22.996417, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000004757,  0.000117029,  0.000074588, 492.106791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000074588,  0.000117029
2017-03-25 10:17:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000016303,  0.000117029,  0.000109345, 492.106791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000109345,  0.000117029
2017-03-25 10:17:24.883290, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000016303,  0.000100801,  0.000109345, 475.803791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000109345,  0.000100801
2017-03-25 10:17:24.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000013482,  0.000100801,  0.000080197, 475.803791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000080197,  0.000100801
2017-03-25 10:17:25.744999, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000013482,  0.000096005,  0.000080197, 462.321791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000080197,  0.000096005
2017-03-25 10:17:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000057438,  0.000096005,  0.000250880, 462.321791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000250880,  0.000096005
2017-03-25 10:17:26.012824, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000057438,  0.000101123,  0.000250880, 519.759791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000250880,  0.000101123
2017-03-25 10:17:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000069719,  0.000101123,  0.000104953, 519.759791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000104953,  0.000101123
2017-03-25 10:17:27.392489, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000069719,  0.000114941,  0.000104953, 589.478791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000104953,  0.000114941
2017-03-25 10:17:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000011384,  0.000114941,  0.000089589, 589.478791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000089589,  0.000114941
2017-03-25 10:17:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000029936,  0.000114941,  0.000068390, 578.094791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000068390,  0.000114941
2017-03-25 10:17:29.182877, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000029936,  0.000109739,  0.000068390, 548.158791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000068390,  0.000109739
2017-03-25 10:17:29.635485, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000029936,  0.000130484,  0.000068390, 548.158791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000068390,  0.000130484
2017-03-25 10:17:29.732561, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000029936,  0.000094832,  0.000068390, 548.158791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000068390,  0.000094832
2017-03-25 10:17:29.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000016516,  0.000094832,  0.000115775, 548.158791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000115775,  0.000094832
2017-03-25 10:17:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000009184,  0.000094832,  0.000119135, 531.642791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000119135,  0.000094832
2017-03-25 10:17:31.310355, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000009184,  0.000109842,  0.000119135, 540.826791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000119135,  0.000109842
2017-03-25 10:17:31.852325, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000009184,  0.000130443,  0.000119135, 540.826791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000119135,  0.000130443
2017-03-25 10:17:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000005492,  0.000130443,  0.000086441, 540.826791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000086441,  0.000130443
2017-03-25 10:17:32.649601, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000005492,  0.000109265,  0.000086441, 535.334791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000086441,  0.000109265
2017-03-25 10:17:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000022716,  0.000109265,  0.000084753, 535.334791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000084753,  0.000109265
2017-03-25 10:17:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000005764,  0.000109265,  0.000120394, 512.618791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000120394,  0.000109265
2017-03-25 10:17:34.282451, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000005764,  0.000111950,  0.000120394, 506.854791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000120394,  0.000111950
2017-03-25 10:17:34.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000002968,  0.000111950,  0.000090323, 506.854791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000090323,  0.000111950
2017-03-25 10:17:35.557648, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000002968,  0.000108841,  0.000090323, 503.886791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000090323,  0.000108841
2017-03-25 10:17:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000000754,  0.000108841,  0.000127809, 503.886791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000127809,  0.000108841
2017-03-25 10:17:36.721706, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000000754,  0.000111352,  0.000127809, 504.640791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000127809,  0.000111352
2017-03-25 10:17:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000006830,  0.000111352,  0.000102488, 504.640791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000102488,  0.000111352
2017-03-25 10:17:37.532378, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000006830,  0.000104501,  0.000102488, 511.470791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000102488,  0.000104501
2017-03-25 10:17:37.859356, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000006830,  0.000138598,  0.000102488, 511.470791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000102488,  0.000138598
2017-03-25 10:17:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000010643,  0.000138598,  0.000135562, 511.470791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000135562,  0.000138598
2017-03-25 10:17:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000012584,  0.000138598,  0.000106478, 522.113791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000106478,  0.000138598
2017-03-25 10:17:39.017283, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000012584,  0.000109941,  0.000106478, 534.697791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000106478,  0.000109941
2017-03-25 10:17:39.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000009909,  0.000109941,  0.000090668, 534.697791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000090668,  0.000109941
2017-03-25 10:17:40.799854, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000009909,  0.000138239,  0.000090668, 524.788791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000090668,  0.000138239
2017-03-25 10:17:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000007059,  0.000138239,  0.000112315, 524.788791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000112315,  0.000138239
2017-03-25 10:17:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000014588,  0.000138239,  0.000134008, 517.729791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000134008,  0.000138239
2017-03-25 10:17:42.214693, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000014588,  0.000095412,  0.000134008, 532.317791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000134008,  0.000095412
2017-03-25 10:17:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000011002,  0.000095412,  0.000105237, 532.317791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000105237,  0.000095412
2017-03-25 10:17:43.531943, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000011002,  0.000125722,  0.000105237, 543.319791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000105237,  0.000125722
2017-03-25 10:17:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000000476,  0.000125722,  0.000111245, 543.319791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000111245,  0.000125722
2017-03-25 10:17:44.257836, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000000476,  0.000115765,  0.000111245, 542.843791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000111245,  0.000115765
2017-03-25 10:17:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000023521,  0.000115765,  0.000059335, 542.843791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000059335,  0.000115765
2017-03-25 10:17:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000014929,  0.000115765,  0.000128519, 519.322791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000128519,  0.000115765
2017-03-25 10:17:46.024199, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000014929,  0.000137547,  0.000128519, 504.393791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000128519,  0.000137547
2017-03-25 10:17:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000003419,  0.000137547,  0.000082581, 504.393791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000082581,  0.000137547
2017-03-25 10:17:47.493692, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000003419,  0.000103130,  0.000082581, 500.974791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000082581,  0.000103130
2017-03-25 10:17:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000013526,  0.000103130,  0.000108589, 500.974791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000108589,  0.000103130
2017-03-25 10:17:48.187263, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000013526,  0.000108907,  0.000108589, 487.448791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000108589,  0.000108907
2017-03-25 10:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000012990,  0.000108907,  0.000135543, 487.448791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000135543,  0.000108907
2017-03-25 10:17:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000022165,  0.000108907,  0.000126810, 500.438791992, S, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000126810,  0.000108907
2017-03-25 10:17:49.989131, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000022165,  0.000138817,  0.000126810, 522.603791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000126810,  0.000138817
2017-03-25 10:17:50.697091, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000022165,  0.000096276,  0.000126810, 522.603791992, D, 0.000107369, 264, 0.000001566, 11473, 505, 32,  0.000126810,  0.000096276
2017-03-25 10:17:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000014416,  0.000096276,  0.000062767, 522.603791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000062767,  0.000096276
2017-03-25 10:17:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000009933,  0.000096276,  0.000136163, 508.187791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000136163,  0.000096276
2017-03-25 10:17:52.583182, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000009933,  0.000110833,  0.000136163, 498.254791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000136163,  0.000110833
2017-03-25 10:17:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000003689,  0.000110833,  0.000090138, 498.254791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000090138,  0.000110833
2017-03-25 10:17:53.195651, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000003689,  0.000087742,  0.000090138, 501.943791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000090138,  0.000087742
2017-03-25 10:17:53.488262, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000003689,  0.000100643,  0.000090138, 501.943791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000090138,  0.000100643
2017-03-25 10:17:53.676076, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000003689,  0.000108974,  0.000090138, 501.943791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000090138,  0.000108974
2017-03-25 10:17:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000009929,  0.000108974,  0.000108548, 501.943791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000108548,  0.000108974
2017-03-25 10:17:54.908687, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000001400,  0.000108974,  0.000106691, 492.014791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000106691,  0.000108974
2017-03-25 10:17:54.929922, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000001400,  0.000095397,  0.000106691, 490.614791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000106691,  0.000095397
2017-03-25 10:17:55.356796, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000001400,  0.000116830,  0.000106691, 490.614791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000106691,  0.000116830
2017-03-25 10:17:55.431368, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000001400,  0.000108258,  0.000106691, 490.614791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000106691,  0.000108258
2017-03-25 10:17:55.546595, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000001400,  0.000083380,  0.000106691, 490.614791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000106691,  0.000083380
2017-03-25 10:17:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000009109,  0.000083380,  0.000129285, 490.614791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000129285,  0.000083380
2017-03-25 10:17:56.241288, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000009109,  0.000129369,  0.000129285, 499.723791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000129285,  0.000129369
2017-03-25 10:17:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000001856,  0.000129369,  0.000084534, 499.723791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000084534,  0.000129369
2017-03-25 10:17:57.695402, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000001856,  0.000179092,  0.000084534, 497.867791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000084534,  0.000179092
2017-03-25 10:17:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000021421,  0.000179092,  0.000090547, 497.867791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000090547,  0.000179092
2017-03-25 10:17:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000017456,  0.000179092,  0.000092804, 476.446791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000092804,  0.000179092
2017-03-25 10:17:59.601005, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000017456,  0.000124424,  0.000092804, 458.990791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000092804,  0.000124424
2017-03-25 10:17:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000005094,  0.000124424,  0.000115445, 458.990791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000115445,  0.000124424
2017-03-25 10:18:00.748046, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000005094,  0.000129315,  0.000115445, 453.896791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000115445,  0.000129315
2017-03-25 10:18:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000005001,  0.000129315,  0.000093260, 453.896791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000093260,  0.000129315
2017-03-25 10:18:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000004399,  0.000129315,  0.000116747, 448.895791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000116747,  0.000129315
2017-03-25 10:18:02.299067, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000004399,  0.000104322,  0.000116747, 444.496791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000116747,  0.000104322
2017-03-25 10:18:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000012557,  0.000104322,  0.000077053, 444.496791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000077053,  0.000104322
2017-03-25 10:18:03.782224, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000012557,  0.000094830,  0.000077053, 431.939791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000077053,  0.000094830
2017-03-25 10:18:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000011890,  0.000094830,  0.000118015, 431.939791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000118015,  0.000094830
2017-03-25 10:18:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000025808,  0.000094830,  0.000152274, 420.049791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000152274,  0.000094830
2017-03-25 10:18:05.471055, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000025808,  0.000098692,  0.000152274, 445.857791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000152274,  0.000098692
2017-03-25 10:18:05.819332, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000025808,  0.000132573,  0.000152274, 445.857791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000152274,  0.000132573
2017-03-25 10:18:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000021022,  0.000132573,  0.000108771, 445.857791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000108771,  0.000132573
2017-03-25 10:18:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000007421,  0.000132573,  0.000095717, 466.879791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000095717,  0.000132573
2017-03-25 10:18:06.935183, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000007421,  0.000114510,  0.000095717, 459.458791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000095717,  0.000114510
2017-03-25 10:18:07.899104, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000007421,  0.000125109,  0.000095717, 459.458791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000095717,  0.000125109
2017-03-25 10:18:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000004580,  0.000125109,  0.000132961, 459.458791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000132961,  0.000125109
2017-03-25 10:18:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000000835,  0.000125109,  0.000085074, 464.038791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000085074,  0.000125109
2017-03-25 10:18:09.411198, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000000835,  0.000128113,  0.000085074, 463.203791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000085074,  0.000128113
2017-03-25 10:18:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000019969,  0.000128113,  0.000094671, 463.203791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000094671,  0.000128113
2017-03-25 10:18:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000010980,  0.000128113,  0.000103031, 443.234791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000103031,  0.000128113
2017-03-25 10:18:11.337680, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000010980,  0.000098436,  0.000103031, 432.254791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000103031,  0.000098436
2017-03-25 10:18:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000005626,  0.000098436,  0.000105283, 432.254791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000105283,  0.000098436
2017-03-25 10:18:12.628273, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000005626,  0.000092991,  0.000105283, 426.628791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000105283,  0.000092991
2017-03-25 10:18:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000012222,  0.000092991,  0.000089590, 426.628791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000089590,  0.000092991
2017-03-25 10:18:13.298173, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000012222,  0.000093286,  0.000089590, 414.406791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000089590,  0.000093286
2017-03-25 10:18:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000001950,  0.000093286,  0.000125452, 414.406791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000125452,  0.000093286
2017-03-25 10:18:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000006626,  0.000093286,  0.000106519, 412.456791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000106519,  0.000093286
2017-03-25 10:18:15.007018, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000006626,  0.000088641,  0.000106519, 419.082791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000106519,  0.000088641
2017-03-25 10:18:15.712325, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000006626,  0.000085432,  0.000106519, 419.082791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000106519,  0.000085432
2017-03-25 10:18:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000000914,  0.000085432,  0.000109946, 419.082791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000109946,  0.000085432
2017-03-25 10:18:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000012321,  0.000085432,  0.000083279, 418.168791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000083279,  0.000085432
2017-03-25 10:18:17.699362, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000012321,  0.000130686,  0.000083279, 405.847791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000083279,  0.000130686
2017-03-25 10:18:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000000267,  0.000130686,  0.000133938, 405.847791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000133938,  0.000130686
2017-03-25 10:18:18.134012, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000000267,  0.000099062,  0.000133938, 405.580791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000133938,  0.000099062
2017-03-25 10:18:18.605544, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000000267,  0.000096410,  0.000133938, 405.580791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000133938,  0.000096410
2017-03-25 10:18:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000002753,  0.000096410,  0.000089359, 405.580791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000089359,  0.000096410
2017-03-25 10:18:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000000814,  0.000096410,  0.000130216, 408.333791992, S, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000130216,  0.000096410
2017-03-25 10:18:20.061881, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000000814,  0.000059819,  0.000130216, 409.147791992, D, 0.000108513, 413, 0.000000580, 21311, 519, 27,  0.000130216,  0.000059819
2017-03-25 10:18:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000009343,  0.000059819,  0.000106356, 409.147791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106356,  0.000059819
2017-03-25 10:18:21.190121, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000009343,  0.000092311,  0.000106356, 418.490791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106356,  0.000092311
2017-03-25 10:18:21.463297, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000009343,  0.000096499,  0.000106356, 418.490791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106356,  0.000096499
2017-03-25 10:18:21.627599, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000009343,  0.000097185,  0.000106356, 418.490791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106356,  0.000097185
2017-03-25 10:18:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000002322,  0.000097185,  0.000106401, 418.490791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106401,  0.000097185
2017-03-25 10:18:22.641639, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000002322,  0.000134263,  0.000106401, 416.168791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106401,  0.000134263
2017-03-25 10:18:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000002108,  0.000134263,  0.000106401, 416.168791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106401,  0.000134263
2017-03-25 10:18:23.527169, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000002108,  0.000107254,  0.000106401, 414.060791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106401,  0.000107254
2017-03-25 10:18:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000005226,  0.000107254,  0.000121190, 414.060791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000121190,  0.000107254
2017-03-25 10:18:23.983893, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000005226,  0.000088503,  0.000121190, 419.286791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000121190,  0.000088503
2017-03-25 10:18:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000005456,  0.000088503,  0.000106897, 419.286791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106897,  0.000088503
2017-03-25 10:18:25.185576, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000005456,  0.000101886,  0.000106897, 424.742791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106897,  0.000101886
2017-03-25 10:18:25.324827, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000005456,  0.000101215,  0.000106897, 424.742791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000106897,  0.000101215
2017-03-25 10:18:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000000820,  0.000101215,  0.000111746, 424.742791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000111746,  0.000101215
2017-03-25 10:18:26.208292, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000000820,  0.000111484,  0.000111746, 425.562791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000111746,  0.000111484
2017-03-25 10:18:26.908585, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000009499,  0.000111484,  0.000086121, 425.562791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000086121,  0.000111484
2017-03-25 10:18:27.484361, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000009499,  0.000094964,  0.000086121, 416.063791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000086121,  0.000094964
2017-03-25 10:18:27.738748, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000009499,  0.000080716,  0.000086121, 416.063791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000086121,  0.000080716
2017-03-25 10:18:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000006078,  0.000080716,  0.000118130, 416.063791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000118130,  0.000080716
2017-03-25 10:18:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000017456,  0.000080716,  0.000132743, 409.985791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000132743,  0.000080716
2017-03-25 10:18:29.316683, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000017456,  0.000089049,  0.000132743, 427.441791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000132743,  0.000089049
2017-03-25 10:18:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000024132,  0.000089049,  0.000131313, 427.441791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000131313,  0.000089049
2017-03-25 10:18:30.046709, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000024132,  0.000096889,  0.000131313, 451.573791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000131313,  0.000096889
2017-03-25 10:18:30.206576, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000024132,  0.000086213,  0.000131313, 451.573791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000131313,  0.000086213
2017-03-25 10:18:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000000500,  0.000086213,  0.000085436, 451.573791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000085436,  0.000086213
2017-03-25 10:18:30.931535, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000000500,  0.000102349,  0.000085436, 452.073791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000085436,  0.000102349
2017-03-25 10:18:31.212408, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000000500,  0.000107262,  0.000085436, 452.073791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000085436,  0.000107262
2017-03-25 10:18:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000003026,  0.000107262,  0.000124087, 452.073791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000124087,  0.000107262
2017-03-25 10:18:32.855460, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000003026,  0.000105414,  0.000124087, 449.047791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000124087,  0.000105414
2017-03-25 10:18:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000002398,  0.000105414,  0.000086357, 449.047791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000086357,  0.000105414
2017-03-25 10:18:33.268874, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000002398,  0.000094387,  0.000086357, 446.649791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000086357,  0.000094387
2017-03-25 10:18:33.897899, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000002398,  0.000116762,  0.000086357, 446.649791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000086357,  0.000116762
2017-03-25 10:18:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000011362,  0.000116762,  0.000105865, 446.649791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000105865,  0.000116762
2017-03-25 10:18:34.656578, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000011362,  0.000094108,  0.000105865, 435.287791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000105865,  0.000094108
2017-03-25 10:18:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000000493,  0.000094108,  0.000107733, 435.287791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000107733,  0.000094108
2017-03-25 10:18:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000015197,  0.000094108,  0.000137144, 434.794791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000137144,  0.000094108
2017-03-25 10:18:36.033839, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000015197,  0.000109507,  0.000137144, 449.991791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000137144,  0.000109507
2017-03-25 10:18:36.174758, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000015197,  0.000085955,  0.000137144, 449.991791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000137144,  0.000085955
2017-03-25 10:18:36.859808, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000015197,  0.000097061,  0.000137144, 449.991791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000137144,  0.000097061
2017-03-25 10:18:36.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000004973,  0.000097061,  0.000087618, 449.991791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000087618,  0.000097061
2017-03-25 10:18:37.527498, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000004973,  0.000092148,  0.000087618, 454.964791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000087618,  0.000092148
2017-03-25 10:18:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000013343,  0.000092148,  0.000154154, 454.964791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000154154,  0.000092148
2017-03-25 10:18:38.338219, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000013343,  0.000094656,  0.000154154, 468.307791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000154154,  0.000094656
2017-03-25 10:18:38.731973, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000013343,  0.000106637,  0.000154154, 468.307791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000154154,  0.000106637
2017-03-25 10:18:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000011673,  0.000106637,  0.000084519, 468.307791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000084519,  0.000106637
2017-03-25 10:18:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000003304,  0.000106637,  0.000124505, 479.980791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000124505,  0.000106637
2017-03-25 10:18:40.104870, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000003304,  0.000112102,  0.000124505, 476.676791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000124505,  0.000112102
2017-03-25 10:18:40.902510, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000003304,  0.000105274,  0.000124505, 476.676791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000124505,  0.000105274
2017-03-25 10:18:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000007559,  0.000105274,  0.000076400, 476.676791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000076400,  0.000105274
2017-03-25 10:18:41.730856, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000007559,  0.000136383,  0.000076400, 469.117791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000076400,  0.000136383
2017-03-25 10:18:41.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000002587,  0.000136383,  0.000134877, 469.117791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000134877,  0.000136383
2017-03-25 10:18:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000007072,  0.000136383,  0.000095757, 466.530791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000095757,  0.000136383
2017-03-25 10:18:43.575103, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000007072,  0.000134119,  0.000095757, 473.602791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000095757,  0.000134119
2017-03-25 10:18:43.828929, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000007072,  0.000117838,  0.000095757, 473.602791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000095757,  0.000117838
2017-03-25 10:18:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000003200,  0.000117838,  0.000127212, 473.602791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000127212,  0.000117838
2017-03-25 10:18:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000002824,  0.000117838,  0.000083786, 476.802791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000083786,  0.000117838
2017-03-25 10:18:45.785138, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000002824,  0.000097185,  0.000083786, 473.978791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000083786,  0.000097185
2017-03-25 10:18:45.902433, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000002824,  0.000100474,  0.000083786, 473.978791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000083786,  0.000100474
2017-03-25 10:18:45.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000024951,  0.000100474,  0.000082542, 473.978791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000082542,  0.000100474
2017-03-25 10:18:46.320502, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000024951,  0.000118150,  0.000082542, 449.027791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000082542,  0.000118150
2017-03-25 10:18:46.908756, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000018369,  0.000118150,  0.000096353, 449.027791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000096353,  0.000118150
2017-03-25 10:18:47.290611, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000018369,  0.000119413,  0.000096353, 430.658791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000096353,  0.000119413
2017-03-25 10:18:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000006586,  0.000119413,  0.000105869, 430.658791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000105869,  0.000119413
2017-03-25 10:18:48.293317, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000006586,  0.000092414,  0.000105869, 424.072791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000105869,  0.000092414
2017-03-25 10:18:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000010244,  0.000092414,  0.000088916, 424.072791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000088916,  0.000092414
2017-03-25 10:18:49.167939, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000010244,  0.000101189,  0.000088916, 413.828791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000088916,  0.000101189
2017-03-25 10:18:49.339445, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000010244,  0.000061018,  0.000088916, 413.828791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000088916,  0.000061018
2017-03-25 10:18:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000006878,  0.000061018,  0.000112024, 413.828791992, S, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000112024,  0.000061018
2017-03-25 10:18:50.481492, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000006878,  0.000098799,  0.000112024, 406.950791992, D, 0.000109244, 360, -0.000003782, 10675, 451, 33,  0.000112024,  0.000098799
2017-03-25 10:18:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000003623,  0.000098799,  0.000094648, 406.950791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000094648,  0.000098799
2017-03-25 10:18:51.908714, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000003197,  0.000098799,  0.000125399, 403.327791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000125399,  0.000098799
2017-03-25 10:18:52.239409, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000003197,  0.000094299,  0.000125399, 406.524791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000125399,  0.000094299
2017-03-25 10:18:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000002284,  0.000094299,  0.000092835, 406.524791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000092835,  0.000094299
2017-03-25 10:18:53.686995, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000002284,  0.000111077,  0.000092835, 408.808791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000092835,  0.000111077
2017-03-25 10:18:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000000789,  0.000111077,  0.000122408, 408.808791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000122408,  0.000111077
2017-03-25 10:18:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000005810,  0.000111077,  0.000102862, 409.597791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000102862,  0.000111077
2017-03-25 10:18:55.083043, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000005810,  0.000099105,  0.000102862, 415.407791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000102862,  0.000099105
2017-03-25 10:18:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000006935,  0.000099105,  0.000124573, 415.407791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000124573,  0.000099105
2017-03-25 10:18:56.418714, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000006935,  0.000104176,  0.000124573, 422.342791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000124573,  0.000104176
2017-03-25 10:18:56.596145, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000006935,  0.000101774,  0.000124573, 422.342791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000124573,  0.000101774
2017-03-25 10:18:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000004001,  0.000101774,  0.000097035, 422.342791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000097035,  0.000101774
2017-03-25 10:18:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000013227,  0.000101774,  0.000143150, 426.343791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000143150,  0.000101774
2017-03-25 10:18:58.151909, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000013227,  0.000077849,  0.000143150, 439.570791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000143150,  0.000077849
2017-03-25 10:18:58.212324, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000013227,  0.000140572,  0.000143150, 439.570791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000143150,  0.000140572
2017-03-25 10:18:58.670511, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000013227,  0.000089334,  0.000143150, 439.570791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000143150,  0.000089334
2017-03-25 10:18:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000012973,  0.000089334,  0.000097247, 439.570791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000097247,  0.000089334
2017-03-25 10:18:59.869243, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000012973,  0.000134798,  0.000097247, 452.543791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000097247,  0.000134798
2017-03-25 10:18:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000004605,  0.000134798,  0.000108848, 452.543791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000108848,  0.000134798
2017-03-25 10:19:00.342915, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000004605,  0.000105847,  0.000108848, 447.938791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000108848,  0.000105847
2017-03-25 10:19:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000006845,  0.000105847,  0.000092963, 447.938791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000092963,  0.000105847
2017-03-25 10:19:01.429939, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000006845,  0.000100221,  0.000092963, 441.093791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000092963,  0.000100221
2017-03-25 10:19:01.908697, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000011657,  0.000100221,  0.000145824, 441.093791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000145824,  0.000100221
2017-03-25 10:19:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000025256,  0.000100221,  0.000120072, 452.750791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000120072,  0.000100221
2017-03-25 10:19:03.387120, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000025256,  0.000103481,  0.000120072, 478.006791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000120072,  0.000103481
2017-03-25 10:19:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000000053,  0.000103481,  0.000095362, 478.006791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000095362,  0.000103481
2017-03-25 10:19:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000005654,  0.000103481,  0.000131218, 478.059791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000131218,  0.000103481
2017-03-25 10:19:05.237940, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000005654,  0.000104143,  0.000131218, 483.713791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000131218,  0.000104143
2017-03-25 10:19:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000015938,  0.000104143,  0.000116042, 483.713791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000116042,  0.000104143
2017-03-25 10:19:06.465826, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000015938,  0.000107719,  0.000116042, 499.651791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000116042,  0.000107719
2017-03-25 10:19:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000015157,  0.000107719,  0.000129877, 499.651791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000129877,  0.000107719
2017-03-25 10:19:07.107938, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000015157,  0.000117651,  0.000129877, 514.808791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000129877,  0.000117651
2017-03-25 10:19:07.626313, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000015157,  0.000112657,  0.000129877, 514.808791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000129877,  0.000112657
2017-03-25 10:19:07.664729, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000015157,  0.000108344,  0.000129877, 514.808791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000129877,  0.000108344
2017-03-25 10:19:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000020943,  0.000108344,  0.000128293, 514.808791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000128293,  0.000108344
2017-03-25 10:19:08.700518, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000020943,  0.000115071,  0.000128293, 535.751791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000128293,  0.000115071
2017-03-25 10:19:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000006756,  0.000115071,  0.000102260, 535.751791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000102260,  0.000115071
2017-03-25 10:19:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000002915,  0.000115071,  0.000120799, 542.507791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000120799,  0.000115071
2017-03-25 10:19:10.591636, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000002915,  0.000115075,  0.000120799, 545.422791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000120799,  0.000115075
2017-03-25 10:19:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000009820,  0.000115075,  0.000076965, 545.422791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000076965,  0.000115075
2017-03-25 10:19:11.427460, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000009820,  0.000108732,  0.000076965, 535.602791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000076965,  0.000108732
2017-03-25 10:19:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000015273,  0.000108732,  0.000110015, 535.602791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000110015,  0.000108732
2017-03-25 10:19:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000014389,  0.000108732,  0.000078680, 520.329791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000078680,  0.000108732
2017-03-25 10:19:13.291385, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000014389,  0.000125712,  0.000078680, 505.940791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000078680,  0.000125712
2017-03-25 10:19:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000006504,  0.000125712,  0.000125610, 505.940791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000125610,  0.000125712
2017-03-25 10:19:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000001452,  0.000125712,  0.000088608, 499.436791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000088608,  0.000125712
2017-03-25 10:19:15.026601, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000001452,  0.000115140,  0.000088608, 497.984791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000088608,  0.000115140
2017-03-25 10:19:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000010741,  0.000115140,  0.000106929, 497.984791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000106929,  0.000115140
2017-03-25 10:19:16.116204, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000010741,  0.000099984,  0.000106929, 487.243791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000106929,  0.000099984
2017-03-25 10:19:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000015010,  0.000099984,  0.000079878, 487.243791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000079878,  0.000099984
2017-03-25 10:19:17.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000017505,  0.000099984,  0.000101848, 472.233791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000101848,  0.000099984
2017-03-25 10:19:17.936199, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000017505,  0.000092366,  0.000101848, 454.728791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000101848,  0.000092366
2017-03-25 10:19:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000010682,  0.000092366,  0.000093398, 454.728791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000093398,  0.000092366
2017-03-25 10:19:19.788572, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000010682,  0.000098393,  0.000093398, 444.046791992, D, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000093398,  0.000098393
2017-03-25 10:19:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000004486,  0.000098393,  0.000131875, 444.046791992, S, 0.000107917, 481, -0.000000073, 10475, 442, 23,  0.000131875,  0.000098393
2017-03-25 10:19:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000010703,  0.000098393,  0.000105648, 448.532791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000105648,  0.000098393
2017-03-25 10:19:21.296117, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000010703,  0.000089300,  0.000105648, 459.235791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000105648,  0.000089300
2017-03-25 10:19:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000011572,  0.000089300,  0.000133435, 459.235791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000133435,  0.000089300
2017-03-25 10:19:22.086076, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000011572,  0.000096100,  0.000133435, 470.807791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000133435,  0.000096100
2017-03-25 10:19:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000006009,  0.000096100,  0.000070280, 470.807791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000070280,  0.000096100
2017-03-25 10:19:22.941012, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000006009,  0.000108843,  0.000070280, 464.798791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000070280,  0.000108843
2017-03-25 10:19:23.323047, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000006009,  0.000121731,  0.000070280, 464.798791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000070280,  0.000121731
2017-03-25 10:19:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000017276,  0.000121731,  0.000110551, 464.798791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000110551,  0.000121731
2017-03-25 10:19:24.284486, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000017276,  0.000116972,  0.000110551, 447.522791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000110551,  0.000116972
2017-03-25 10:19:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000004888,  0.000116972,  0.000094693, 447.522791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000094693,  0.000116972
2017-03-25 10:19:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000002398,  0.000116972,  0.000125081, 442.634791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000125081,  0.000116972
2017-03-25 10:19:26.281111, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000002398,  0.000096731,  0.000125081, 445.032791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000125081,  0.000096731
2017-03-25 10:19:26.420882, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000002398,  0.000119930,  0.000125081, 445.032791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000125081,  0.000119930
2017-03-25 10:19:26.829690, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000002398,  0.000091489,  0.000125081, 445.032791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000125081,  0.000091489
2017-03-25 10:19:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000006110,  0.000091489,  0.000102456, 445.032791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000102456,  0.000091489
2017-03-25 10:19:27.908667, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000007141,  0.000091489,  0.000127482, 451.142791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000127482,  0.000091489
2017-03-25 10:19:28.222409, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000007141,  0.000124271,  0.000127482, 458.283791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000127482,  0.000124271
2017-03-25 10:19:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000016551,  0.000124271,  0.000121421, 458.283791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000121421,  0.000124271
2017-03-25 10:19:29.697637, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000016551,  0.000098446,  0.000121421, 474.834791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000121421,  0.000098446
2017-03-25 10:19:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000012666,  0.000098446,  0.000120013, 474.834791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000120013,  0.000098446
2017-03-25 10:19:30.283879, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000012666,  0.000128045,  0.000120013, 487.500791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000120013,  0.000128045
2017-03-25 10:19:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000004966,  0.000128045,  0.000086449, 487.500791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000086449,  0.000128045
2017-03-25 10:19:31.232164, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000004966,  0.000105034,  0.000086449, 482.534791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000086449,  0.000105034
2017-03-25 10:19:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000011918,  0.000105034,  0.000106271, 482.534791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000106271,  0.000105034
2017-03-25 10:19:32.767675, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000011918,  0.000095127,  0.000106271, 470.616791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000106271,  0.000095127
2017-03-25 10:19:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000014740,  0.000095127,  0.000080673, 470.616791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000080673,  0.000095127
2017-03-25 10:19:33.811862, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000014740,  0.000084961,  0.000080673, 455.876791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000080673,  0.000084961
2017-03-25 10:19:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000001011,  0.000084961,  0.000133316, 455.876791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000133316,  0.000084961
2017-03-25 10:19:33.958694, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000001011,  0.000094293,  0.000133316, 454.865791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000133316,  0.000094293
2017-03-25 10:19:33.967657, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001011,  0.000071035,  0.000133316, 454.865791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000133316,  0.000071035
2017-03-25 10:19:34.098891, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000001011,  0.000095735,  0.000133316, 454.865791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000133316,  0.000095735
2017-03-25 10:19:34.202811, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000001011,  0.000137336,  0.000133316, 454.865791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000133316,  0.000137336
2017-03-25 10:19:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000000676,  0.000137336,  0.000081220, 454.865791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000081220,  0.000137336
2017-03-25 10:19:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000011361,  0.000137336,  0.000112079, 454.189791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000112079,  0.000137336
2017-03-25 10:19:36.062555, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000011361,  0.000105137,  0.000112079, 442.828791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000112079,  0.000105137
2017-03-25 10:19:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000010402,  0.000105137,  0.000083356, 442.828791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000083356,  0.000105137
2017-03-25 10:19:37.421365, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000010402,  0.000093883,  0.000083356, 432.426791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000083356,  0.000093883
2017-03-25 10:19:37.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000004870,  0.000093883,  0.000142692, 432.426791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000142692,  0.000093883
2017-03-25 10:19:38.167312, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000004870,  0.000154089,  0.000142692, 437.296791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000142692,  0.000154089
2017-03-25 10:19:38.545191, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000004870,  0.000102567,  0.000142692, 437.296791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000142692,  0.000102567
2017-03-25 10:19:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000004222,  0.000102567,  0.000082499, 437.296791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000082499,  0.000102567
2017-03-25 10:19:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000012318,  0.000102567,  0.000110201, 441.518791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000110201,  0.000102567
2017-03-25 10:19:39.942310, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000012318,  0.000090373,  0.000110201, 429.200791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000110201,  0.000090373
2017-03-25 10:19:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000012389,  0.000090373,  0.000131959, 429.200791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000131959,  0.000090373
2017-03-25 10:19:41.723635, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000012389,  0.000055481,  0.000131959, 441.589791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000131959,  0.000055481
2017-03-25 10:19:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000021599,  0.000055481,  0.000128482, 441.589791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000128482,  0.000055481
2017-03-25 10:19:41.992731, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000021599,  0.000116143,  0.000128482, 463.188791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000128482,  0.000116143
2017-03-25 10:19:42.225610, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000021599,  0.000111021,  0.000128482, 463.188791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000128482,  0.000111021
2017-03-25 10:19:42.908573, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000000772,  0.000111021,  0.000087220, 463.188791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000087220,  0.000111021
2017-03-25 10:19:43.870814, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000000772,  0.000122283,  0.000087220, 462.416791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000087220,  0.000122283
2017-03-25 10:19:43.874645, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000000772,  0.000067040,  0.000087220, 462.416791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000087220,  0.000067040
2017-03-25 10:19:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000010723,  0.000067040,  0.000108543, 462.416791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000108543,  0.000067040
2017-03-25 10:19:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000009031,  0.000067040,  0.000090379, 451.693791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000090379,  0.000067040
2017-03-25 10:19:45.197107, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000009031,  0.000101412,  0.000090379, 442.662791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000090379,  0.000101412
2017-03-25 10:19:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000004986,  0.000101412,  0.000136233, 442.662791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000136233,  0.000101412
2017-03-25 10:19:46.662211, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000004986,  0.000121861,  0.000136233, 447.648791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000136233,  0.000121861
2017-03-25 10:19:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000000736,  0.000121861,  0.000078660, 447.648791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000078660,  0.000121861
2017-03-25 10:19:47.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000014196,  0.000121861,  0.000109382, 446.912791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000109382,  0.000121861
2017-03-25 10:19:48.518481, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000014196,  0.000098513,  0.000109382, 432.716791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000109382,  0.000098513
2017-03-25 10:19:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000005524,  0.000098513,  0.000096134, 432.716791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000096134,  0.000098513
2017-03-25 10:19:49.348238, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000005524,  0.000101023,  0.000096134, 427.192791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000096134,  0.000101023
2017-03-25 10:19:49.603132, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000005524,  0.000095181,  0.000096134, 427.192791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000096134,  0.000095181
2017-03-25 10:19:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000039699,  0.000095181,  0.000199671, 427.192791992, S, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000199671,  0.000095181
2017-03-25 10:19:50.314226, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000039699,  0.000123495,  0.000199671, 466.891791992, D, 0.000107790, 672, 0.000001386, 11181, 469, 44,  0.000199671,  0.000123495
2017-03-25 10:19:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000037326,  0.000123495,  0.000091423, 466.891791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000091423,  0.000123495
2017-03-25 10:19:51.525744, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000037326,  0.000090928,  0.000091423, 504.217791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000091423,  0.000090928
2017-03-25 10:19:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000000619,  0.000090928,  0.000124383, 504.217791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000124383,  0.000090928
2017-03-25 10:19:52.741851, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000000619,  0.000078919,  0.000124383, 503.598791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000124383,  0.000078919
2017-03-25 10:19:52.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000009962,  0.000078919,  0.000112677, 503.598791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000112677,  0.000078919
2017-03-25 10:19:53.449527, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000009962,  0.000106567,  0.000112677, 513.560791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000112677,  0.000106567
2017-03-25 10:19:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000005682,  0.000106567,  0.000115589, 513.560791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000115589,  0.000106567
2017-03-25 10:19:54.800734, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000005682,  0.000104979,  0.000115589, 519.242791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000115589,  0.000104979
2017-03-25 10:19:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000006825,  0.000104979,  0.000114943, 519.242791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000114943,  0.000104979
2017-03-25 10:19:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000006189,  0.000104979,  0.000114341, 526.067791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000114341,  0.000104979
2017-03-25 10:19:56.425642, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000006189,  0.000121702,  0.000114341, 532.256791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000114341,  0.000121702
2017-03-25 10:19:56.525627, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000006189,  0.000100399,  0.000114341, 532.256791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000114341,  0.000100399
2017-03-25 10:19:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000009035,  0.000100399,  0.000120788, 532.256791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000120788,  0.000100399
2017-03-25 10:19:57.352127, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000009035,  0.000154076,  0.000120788, 541.291791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000120788,  0.000154076
2017-03-25 10:19:57.562939, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000009035,  0.000119847,  0.000120788, 541.291791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000120788,  0.000119847
2017-03-25 10:19:57.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000002662,  0.000119847,  0.000102276, 541.291791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000102276,  0.000119847
2017-03-25 10:19:58.611150, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000002662,  0.000126351,  0.000102276, 543.953791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000102276,  0.000126351
2017-03-25 10:19:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000016488,  0.000126351,  0.000083145, 543.953791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000083145,  0.000126351
2017-03-25 10:19:58.972884, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000016488,  0.000092232,  0.000083145, 527.465791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000083145,  0.000092232
2017-03-25 10:19:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000006929,  0.000092232,  0.000121394, 527.465791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000121394,  0.000092232
2017-03-25 10:20:00.227885, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000006929,  0.000098291,  0.000121394, 520.536791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000121394,  0.000098291
2017-03-25 10:20:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000002373,  0.000098291,  0.000101458, 520.536791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000101458,  0.000098291
2017-03-25 10:20:01.422838, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000002373,  0.000105096,  0.000101458, 522.909791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000101458,  0.000105096
2017-03-25 10:20:01.793560, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000002373,  0.000094225,  0.000101458, 522.909791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000101458,  0.000094225
2017-03-25 10:20:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000006296,  0.000094225,  0.000128909, 522.909791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000128909,  0.000094225
2017-03-25 10:20:02.908740, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000008439,  0.000094225,  0.000105574, 529.205791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000105574,  0.000094225
2017-03-25 10:20:03.179445, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000008439,  0.000098872,  0.000105574, 537.644791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000105574,  0.000098872
2017-03-25 10:20:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000003640,  0.000098872,  0.000119174, 537.644791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000119174,  0.000098872
2017-03-25 10:20:04.478101, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000003640,  0.000107478,  0.000119174, 541.284791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000119174,  0.000107478
2017-03-25 10:20:04.708366, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000003640,  0.000108008,  0.000119174, 541.284791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000119174,  0.000108008
2017-03-25 10:20:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000011038,  0.000108008,  0.000076142, 541.284791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000076142,  0.000108008
2017-03-25 10:20:05.452991, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000011038,  0.000090333,  0.000076142, 530.246791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000076142,  0.000090333
2017-03-25 10:20:05.497330, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000011038,  0.000104265,  0.000076142, 530.246791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000076142,  0.000104265
2017-03-25 10:20:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000016974,  0.000104265,  0.000106860, 530.246791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000106860,  0.000104265
2017-03-25 10:20:06.105433, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000016974,  0.000120958,  0.000106860, 513.272791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000106860,  0.000120958
2017-03-25 10:20:06.247040, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000016974,  0.000094059,  0.000106860, 513.272791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000106860,  0.000094059
2017-03-25 10:20:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000003495,  0.000094059,  0.000116468, 513.272791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000116468,  0.000094059
2017-03-25 10:20:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000006718,  0.000094059,  0.000113197, 516.767791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000113197,  0.000094059
2017-03-25 10:20:08.072819, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000006718,  0.000099320,  0.000113197, 523.485791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000113197,  0.000099320
2017-03-25 10:20:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000017923,  0.000099320,  0.000067112, 523.485791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000067112,  0.000099320
2017-03-25 10:20:08.949576, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000017923,  0.000103760,  0.000067112, 505.562791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000067112,  0.000103760
2017-03-25 10:20:09.323904, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000017923,  0.000097987,  0.000067112, 505.562791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000067112,  0.000097987
2017-03-25 10:20:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000022568,  0.000097987,  0.000103268, 505.562791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000103268,  0.000097987
2017-03-25 10:20:10.794621, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000022568,  0.000098764,  0.000103268, 482.994791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000103268,  0.000098764
2017-03-25 10:20:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000011819,  0.000098764,  0.000087801, 482.994791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000087801,  0.000098764
2017-03-25 10:20:11.675376, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000011819,  0.000112810,  0.000087801, 471.175791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000087801,  0.000112810
2017-03-25 10:20:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000014429,  0.000112810,  0.000097699, 471.175791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000097699,  0.000112810
2017-03-25 10:20:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000017610,  0.000112810,  0.000081336, 456.746791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000081336,  0.000112810
2017-03-25 10:20:13.371913, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000017610,  0.000074485,  0.000081336, 439.136791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000081336,  0.000074485
2017-03-25 10:20:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000007981,  0.000074485,  0.000116676, 439.136791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000116676,  0.000074485
2017-03-25 10:20:14.307468, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000007981,  0.000063360,  0.000116676, 431.155791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000116676,  0.000063360
2017-03-25 10:20:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000014288,  0.000063360,  0.000125235, 431.155791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000125235,  0.000063360
2017-03-25 10:20:15.044452, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000014288,  0.000111972,  0.000125235, 445.443791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000125235,  0.000111972
2017-03-25 10:20:15.570615, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000014288,  0.000097524,  0.000125235, 445.443791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000125235,  0.000097524
2017-03-25 10:20:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000026911,  0.000097524,  0.000141664, 445.443791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000141664,  0.000097524
2017-03-25 10:20:16.760986, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000026911,  0.000096510,  0.000141664, 472.354791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000141664,  0.000096510
2017-03-25 10:20:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000045538,  0.000096510,  0.000162722, 472.354791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000162722,  0.000096510
2017-03-25 10:20:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000034795,  0.000096510,  0.000120313, 517.892791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000120313,  0.000096510
2017-03-25 10:20:18.208862, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000034795,  0.000114317,  0.000120313, 552.687791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000120313,  0.000114317
2017-03-25 10:20:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000001475,  0.000114317,  0.000090360, 552.687791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000090360,  0.000114317
2017-03-25 10:20:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000009737,  0.000114317,  0.000103967, 551.212791992, S, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000103967,  0.000114317
2017-03-25 10:20:19.946467, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000009737,  0.000142836,  0.000103967, 541.475791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000103967,  0.000142836
2017-03-25 10:20:20.352825, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000009737,  0.000129708,  0.000103967, 541.475791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000103967,  0.000129708
2017-03-25 10:20:20.508112, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000009737,  0.000133011,  0.000103967, 541.475791992, D, 0.000108113, 358, 0.000000612, 12582, 453, 15,  0.000103967,  0.000133011
2017-03-25 10:20:20.907962, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000304253,  0.000133011,  0.000718917, 541.475791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000718917,  0.000133011
2017-03-25 10:20:21.596821, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000304253,  0.000136279,  0.000718917, 845.728791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000718917,  0.000136279
2017-03-25 10:20:21.627867, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000304253,  0.000097312,  0.000718917, 845.728791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000718917,  0.000097312
2017-03-25 10:20:21.883039, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000304253,  0.000118437,  0.000718917, 845.728791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000718917,  0.000118437
2017-03-25 10:20:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000283879,  0.000118437,  0.000075854, 845.728791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000075854,  0.000118437
2017-03-25 10:20:22.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000067951,  0.000118437,  0.000027316, 1129.607791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000027316,  0.000118437
2017-03-25 10:20:23.798122, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000067951,  0.000166713,  0.000027316, 1061.656791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000027316,  0.000166713
2017-03-25 10:20:23.908263, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000087095,  0.000166713,  0.000039726, 1061.656791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000039726,  0.000166713
2017-03-25 10:20:24.040074, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000087095,  0.000170903,  0.000039726, 974.561791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000039726,  0.000170903
2017-03-25 10:20:24.907265, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000092814,  0.000170903,  0.000017718, 974.561791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000017718,  0.000170903
2017-03-25 10:20:25.343293, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000092814,  0.000149572,  0.000017718, 881.747791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000017718,  0.000149572
2017-03-25 10:20:25.619885, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000092814,  0.000170123,  0.000017718, 881.747791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000017718,  0.000170123
2017-03-25 10:20:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000071113,  0.000170123,  0.000081884, 881.747791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000081884,  0.000170123
2017-03-25 10:20:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000056769,  0.000170123,  0.000045482, 810.634791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000045482,  0.000170123
2017-03-25 10:20:27.116654, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000056769,  0.000211875,  0.000045482, 753.865791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000045482,  0.000211875
2017-03-25 10:20:27.614655, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000056769,  0.000135441,  0.000045482, 753.865791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000045482,  0.000135441
2017-03-25 10:20:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000015270,  0.000135441,  0.000164572, 753.865791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000164572,  0.000135441
2017-03-25 10:20:28.261813, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000015270,  0.000137810,  0.000164572, 738.595791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000164572,  0.000137810
2017-03-25 10:20:28.908385, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000012698,  0.000137810,  0.000050326, 738.595791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000050326,  0.000137810
2017-03-25 10:20:29.144294, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000012698,  0.000125220,  0.000050326, 725.897791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000050326,  0.000125220
2017-03-25 10:20:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000027742,  0.000125220,  0.000134486, 725.897791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000134486,  0.000125220
2017-03-25 10:20:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000008778,  0.000125220,  0.000088244, 698.155791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000088244,  0.000125220
2017-03-25 10:20:30.940819, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000008778,  0.000121058,  0.000088244, 689.377791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000088244,  0.000121058
2017-03-25 10:20:31.818087, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000008778,  0.000128551,  0.000088244, 689.377791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000088244,  0.000128551
2017-03-25 10:20:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000023927,  0.000128551,  0.000103605, 689.377791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000103605,  0.000128551
2017-03-25 10:20:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000035566,  0.000128551,  0.000064385, 665.450791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000064385,  0.000128551
2017-03-25 10:20:33.445126, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000035566,  0.000124924,  0.000064385, 629.884791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000064385,  0.000124924
2017-03-25 10:20:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000055185,  0.000124924,  0.000064085, 629.884791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000064085,  0.000124924
2017-03-25 10:20:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000008716,  0.000124924,  0.000157043, 574.699791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000157043,  0.000124924
2017-03-25 10:20:35.285876, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000008716,  0.000144165,  0.000157043, 565.983791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000157043,  0.000144165
2017-03-25 10:20:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000013178,  0.000144165,  0.000107926, 565.983791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000107926,  0.000144165
2017-03-25 10:20:36.771042, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000013178,  0.000116490,  0.000107926, 579.161791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000107926,  0.000116490
2017-03-25 10:20:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000039109,  0.000116490,  0.000052709, 579.161791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000052709,  0.000116490
2017-03-25 10:20:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000015319,  0.000116490,  0.000155696, 540.052791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000155696,  0.000116490
2017-03-25 10:20:38.539553, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000015319,  0.000130250,  0.000155696, 524.733791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000155696,  0.000130250
2017-03-25 10:20:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000008775,  0.000130250,  0.000101022, 524.733791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000101022,  0.000130250
2017-03-25 10:20:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000020221,  0.000130250,  0.000097829, 533.508791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000097829,  0.000130250
2017-03-25 10:20:40.205792, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000020221,  0.000095389,  0.000097829, 513.287791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000097829,  0.000095389
2017-03-25 10:20:40.567779, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000020221,  0.000117069,  0.000097829, 513.287791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000097829,  0.000117069
2017-03-25 10:20:40.710538, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000020221,  0.000107314,  0.000097829, 513.287791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000097829,  0.000107314
2017-03-25 10:20:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000033773,  0.000107314,  0.000073422, 513.287791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000073422,  0.000107314
2017-03-25 10:20:41.847446, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000033773,  0.000112762,  0.000073422, 479.514791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000073422,  0.000112762
2017-03-25 10:20:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000033642,  0.000112762,  0.000097261, 479.514791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000097261,  0.000112762
2017-03-25 10:20:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000033020,  0.000112762,  0.000074333, 445.872791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000074333,  0.000112762
2017-03-25 10:20:43.090032, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000033020,  0.000102381,  0.000074333, 412.852791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000074333,  0.000102381
2017-03-25 10:20:43.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000024698,  0.000102381,  0.000113466, 412.852791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000113466,  0.000102381
2017-03-25 10:20:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000005831,  0.000102381,  0.000111627, 388.154791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000111627,  0.000102381
2017-03-25 10:20:44.929189, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000005831,  0.000107315,  0.000111627, 382.323791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000111627,  0.000107315
2017-03-25 10:20:45.001534, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000005831,  0.000108134,  0.000111627, 382.323791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000111627,  0.000108134
2017-03-25 10:20:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000002336,  0.000108134,  0.000129365, 382.323791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000129365,  0.000108134
2017-03-25 10:20:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000005402,  0.000108134,  0.000117325, 384.659791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000117325,  0.000108134
2017-03-25 10:20:46.980937, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000005402,  0.000092576,  0.000117325, 390.061791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000117325,  0.000092576
2017-03-25 10:20:47.346220, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000005402,  0.000125206,  0.000117325, 390.061791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000117325,  0.000125206
2017-03-25 10:20:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000012748,  0.000125206,  0.000143820, 390.061791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000143820,  0.000125206
2017-03-25 10:20:48.608770, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000012748,  0.000137051,  0.000143820, 402.809791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000143820,  0.000137051
2017-03-25 10:20:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000004104,  0.000137051,  0.000100004, 402.809791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000100004,  0.000137051
2017-03-25 10:20:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000008147,  0.000137051,  0.000152111, 406.913791992, S, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000152111,  0.000137051
2017-03-25 10:20:50.035977, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000008147,  0.000121315,  0.000152111, 415.060791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000152111,  0.000121315
2017-03-25 10:20:50.138694, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000008147,  0.000118464,  0.000152111, 415.060791992, D, 0.000108027, 867, 0.000002486, 16910, 510, 34,  0.000152111,  0.000118464
2017-03-25 10:20:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000006002,  0.000118464,  0.000096315, 415.060791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000096315,  0.000118464
2017-03-25 10:20:51.807483, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000006002,  0.000113098,  0.000096315, 421.062791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000096315,  0.000113098
2017-03-25 10:20:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000018157,  0.000113098,  0.000104416, 421.062791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000104416,  0.000113098
2017-03-25 10:20:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000016815,  0.000113098,  0.000099023, 402.905791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000099023,  0.000113098
2017-03-25 10:20:53.389739, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000016815,  0.000089288,  0.000099023, 386.090791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000099023,  0.000089288
2017-03-25 10:20:53.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000006539,  0.000089288,  0.000124671, 386.090791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000124671,  0.000089288
2017-03-25 10:20:54.581202, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000006539,  0.000115116,  0.000124671, 379.551791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000124671,  0.000115116
2017-03-25 10:20:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000001153,  0.000115116,  0.000109320, 379.551791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000109320,  0.000115116
2017-03-25 10:20:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000006613,  0.000115116,  0.000113575, 378.398791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000113575,  0.000115116
2017-03-25 10:20:56.281029, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000006613,  0.000099160,  0.000113575, 371.785791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000113575,  0.000099160
2017-03-25 10:20:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000010497,  0.000099160,  0.000101475, 371.785791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000101475,  0.000099160
2017-03-25 10:20:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000009926,  0.000099160,  0.000114640, 361.288791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000114640,  0.000099160
2017-03-25 10:20:58.118363, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000009926,  0.000089882,  0.000114640, 351.362791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000114640,  0.000089882
2017-03-25 10:20:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000008348,  0.000089882,  0.000104418, 351.362791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000104418,  0.000089882
2017-03-25 10:20:59.224665, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000008348,  0.000101315,  0.000104418, 343.014791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000104418,  0.000101315
2017-03-25 10:20:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000008382,  0.000101315,  0.000114119, 343.014791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000114119,  0.000101315
2017-03-25 10:21:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000013970,  0.000101315,  0.000093004, 334.632791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000093004,  0.000101315
2017-03-25 10:21:01.166275, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000013970,  0.000094966,  0.000093004, 320.662791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000093004,  0.000094966
2017-03-25 10:21:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000014015,  0.000094966,  0.000113731, 320.662791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000113731,  0.000094966
2017-03-25 10:21:02.306773, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000014015,  0.000112680,  0.000113731, 306.647791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000113731,  0.000112680
2017-03-25 10:21:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000008463,  0.000112680,  0.000103595, 306.647791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000103595,  0.000112680
2017-03-25 10:21:03.689494, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000008463,  0.000086191,  0.000103595, 298.184791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000103595,  0.000086191
2017-03-25 10:21:03.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000006601,  0.000086191,  0.000117040, 298.184791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000117040,  0.000086191
2017-03-25 10:21:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000000488,  0.000086191,  0.000117571, 291.583791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000117571,  0.000086191
2017-03-25 10:21:05.127713, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000000488,  0.000076993,  0.000117571, 292.071791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000117571,  0.000076993
2017-03-25 10:21:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000016144,  0.000076993,  0.000148028, 292.071791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000148028,  0.000076993
2017-03-25 10:21:06.766102, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000016144,  0.000088525,  0.000148028, 308.215791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000148028,  0.000088525
2017-03-25 10:21:06.795895, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000016144,  0.000091907,  0.000148028, 308.215791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000148028,  0.000091907
2017-03-25 10:21:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000009683,  0.000091907,  0.000104232, 308.215791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000104232,  0.000091907
2017-03-25 10:21:07.116486, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000009683,  0.000083058,  0.000104232, 317.898791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000104232,  0.000083058
2017-03-25 10:21:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000005553,  0.000083058,  0.000117312, 317.898791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000117312,  0.000083058
2017-03-25 10:21:08.551283, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000005553,  0.000097710,  0.000117312, 312.345791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000117312,  0.000097710
2017-03-25 10:21:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000022174,  0.000097710,  0.000070594, 312.345791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000070594,  0.000097710
2017-03-25 10:21:09.458257, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000022174,  0.000078808,  0.000070594, 290.171791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000070594,  0.000078808
2017-03-25 10:21:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000020616,  0.000078808,  0.000119794, 290.171791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000119794,  0.000078808
2017-03-25 10:21:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000005751,  0.000078808,  0.000099935, 269.555791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000099935,  0.000078808
2017-03-25 10:21:11.405827, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000005751,  0.000081483,  0.000099935, 263.804791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000099935,  0.000081483
2017-03-25 10:21:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000007794,  0.000081483,  0.000146371, 263.804791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000146371,  0.000081483
2017-03-25 10:21:12.681258, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000007794,  0.000105243,  0.000146371, 271.598791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000146371,  0.000105243
2017-03-25 10:21:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000019094,  0.000105243,  0.000121916, 271.598791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000121916,  0.000105243
2017-03-25 10:21:13.073283, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000019094,  0.000112942,  0.000121916, 290.692791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000121916,  0.000112942
2017-03-25 10:21:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000006589,  0.000112942,  0.000121357, 290.692791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000121357,  0.000112942
2017-03-25 10:21:14.789137, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000006589,  0.000072593,  0.000121357, 297.281791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000121357,  0.000072593
2017-03-25 10:21:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000008158,  0.000072593,  0.000125034, 297.281791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000125034,  0.000072593
2017-03-25 10:21:15.730749, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000008158,  0.000081568,  0.000125034, 305.439791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000125034,  0.000081568
2017-03-25 10:21:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000013556,  0.000081568,  0.000131798, 305.439791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000131798,  0.000081568
2017-03-25 10:21:16.484595, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000013556,  0.000083856,  0.000131798, 318.995791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000131798,  0.000083856
2017-03-25 10:21:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000000640,  0.000083856,  0.000096265, 318.995791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000096265,  0.000083856
2017-03-25 10:21:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000000373,  0.000083856,  0.000132188, 318.355791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000132188,  0.000083856
2017-03-25 10:21:18.343198, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000000373,  0.000113239,  0.000132188, 317.982791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000132188,  0.000113239
2017-03-25 10:21:18.421480, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000000373,  0.000101977,  0.000132188, 317.982791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000132188,  0.000101977
2017-03-25 10:21:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000027318,  0.000101977,  0.000151741, 317.982791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000151741,  0.000101977
2017-03-25 10:21:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000029381,  0.000101977,  0.000136408, 345.300791992, S, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000136408,  0.000101977
2017-03-25 10:21:20.417818, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000029381,  0.000080147,  0.000136408, 374.681791992, D, 0.000118908, 2166, -0.000004214, 86030, 618, 210,  0.000136408,  0.000080147
2017-03-25 10:21:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000027594,  0.000080147,  0.000148137, 374.681791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000148137,  0.000080147
2017-03-25 10:21:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000031696,  0.000080147,  0.000144581, 402.275791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000144581,  0.000080147
2017-03-25 10:21:22.115544, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000031696,  0.000124552,  0.000144581, 433.971791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000144581,  0.000124552
2017-03-25 10:21:22.265964, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000031696,  0.000093273,  0.000144581, 433.971791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000144581,  0.000093273
2017-03-25 10:21:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000000720,  0.000093273,  0.000086476, 433.971791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000086476,  0.000093273
2017-03-25 10:21:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000013294,  0.000093273,  0.000116846, 434.691791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000116846,  0.000093273
2017-03-25 10:21:24.241695, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000013294,  0.000106596,  0.000116846, 421.397791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000116846,  0.000106596
2017-03-25 10:21:24.304424, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000013294,  0.000108267,  0.000116846, 421.397791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000116846,  0.000108267
2017-03-25 10:21:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000017945,  0.000108267,  0.000077137, 421.397791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000077137,  0.000108267
2017-03-25 10:21:25.717350, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000017945,  0.000099483,  0.000077137, 403.452791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000077137,  0.000099483
2017-03-25 10:21:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000024805,  0.000099483,  0.000102861, 403.452791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000102861,  0.000099483
2017-03-25 10:21:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000000094,  0.000099483,  0.000126709, 378.647791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000126709,  0.000099483
2017-03-25 10:21:27.120139, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000000094,  0.000093491,  0.000126709, 378.741791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000126709,  0.000093491
2017-03-25 10:21:27.285529, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000000094,  0.000104753,  0.000126709, 378.741791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000126709,  0.000104753
2017-03-25 10:21:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000011960,  0.000104753,  0.000126327, 378.741791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000126327,  0.000104753
2017-03-25 10:21:28.367173, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000011960,  0.000097143,  0.000126327, 390.701791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000126327,  0.000097143
2017-03-25 10:21:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000010200,  0.000097143,  0.000082111, 390.701791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000082111,  0.000097143
2017-03-25 10:21:29.352074, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000010200,  0.000101627,  0.000082111, 380.501791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000082111,  0.000101627
2017-03-25 10:21:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000004026,  0.000101627,  0.000138468, 380.501791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000138468,  0.000101627
2017-03-25 10:21:30.708753, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000004026,  0.000104736,  0.000138468, 376.475791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000138468,  0.000104736
2017-03-25 10:21:30.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000015956,  0.000104736,  0.000121763, 376.475791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000121763,  0.000104736
2017-03-25 10:21:31.490105, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000015956,  0.000110522,  0.000121763, 392.431791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000121763,  0.000110522
2017-03-25 10:21:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000006900,  0.000110522,  0.000120313, 392.431791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000120313,  0.000110522
2017-03-25 10:21:32.312233, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000006900,  0.000083218,  0.000120313, 399.331791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000120313,  0.000083218
2017-03-25 10:21:32.775137, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000006900,  0.000102044,  0.000120313, 399.331791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000120313,  0.000102044
2017-03-25 10:21:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000020015,  0.000102044,  0.000067806, 399.331791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000067806,  0.000102044
2017-03-25 10:21:33.497958, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000020015,  0.000129524,  0.000067806, 379.316791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000067806,  0.000129524
2017-03-25 10:21:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000019961,  0.000129524,  0.000120080, 379.316791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000120080,  0.000129524
2017-03-25 10:21:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000001919,  0.000129524,  0.000103749, 359.355791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000103749,  0.000129524
2017-03-25 10:21:35.460485, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000001919,  0.000090417,  0.000103749, 357.436791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000103749,  0.000090417
2017-03-25 10:21:35.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000006404,  0.000090417,  0.000110860, 357.436791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000110860,  0.000090417
2017-03-25 10:21:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000025989,  0.000090417,  0.000168286, 351.032791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000168286,  0.000090417
2017-03-25 10:21:37.305972, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000025989,  0.000083712,  0.000168286, 377.021791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000168286,  0.000083712
2017-03-25 10:21:37.466844, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000025989,  0.000077685,  0.000168286, 377.021791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000168286,  0.000077685
2017-03-25 10:21:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000042885,  0.000077685,  0.000144792, 377.021791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000144792,  0.000077685
2017-03-25 10:21:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000000951,  0.000077685,  0.000084556, 419.906791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000084556,  0.000077685
2017-03-25 10:21:39.067712, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000000951,  0.000100297,  0.000084556, 420.857791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000084556,  0.000100297
2017-03-25 10:21:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000008207,  0.000100297,  0.000126382, 420.857791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000126382,  0.000100297
2017-03-25 10:21:40.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000011615,  0.000100297,  0.000124108, 412.650791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000124108,  0.000100297
2017-03-25 10:21:40.942850, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000011615,  0.000089967,  0.000124108, 424.265791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000124108,  0.000089967
2017-03-25 10:21:41.424271, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000011615,  0.000089190,  0.000124108, 424.265791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000124108,  0.000089190
2017-03-25 10:21:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000006663,  0.000089190,  0.000116158, 424.265791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000116158,  0.000089190
2017-03-25 10:21:42.459873, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000006663,  0.000152105,  0.000116158, 430.928791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000116158,  0.000152105
2017-03-25 10:21:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000002433,  0.000152105,  0.000115439, 430.928791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000115439,  0.000152105
2017-03-25 10:21:43.241764, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000002433,  0.000082411,  0.000115439, 433.361791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000115439,  0.000082411
2017-03-25 10:21:43.670674, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000002433,  0.000131322,  0.000115439, 433.361791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000115439,  0.000131322
2017-03-25 10:21:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000019755,  0.000131322,  0.000150925, 433.361791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000150925,  0.000131322
2017-03-25 10:21:43.981463, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000019755,  0.000078177,  0.000150925, 453.116791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000150925,  0.000078177
2017-03-25 10:21:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000008053,  0.000078177,  0.000092132, 453.116791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000092132,  0.000078177
2017-03-25 10:21:45.155466, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000008053,  0.000093455,  0.000092132, 461.169791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000092132,  0.000093455
2017-03-25 10:21:45.300043, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000008053,  0.000105696,  0.000092132, 461.169791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000092132,  0.000105696
2017-03-25 10:21:45.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000015354,  0.000105696,  0.000165185, 461.169791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000165185,  0.000105696
2017-03-25 10:21:46.552361, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000015354,  0.000106041,  0.000165185, 476.523791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000165185,  0.000106041
2017-03-25 10:21:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000033130,  0.000106041,  0.000127323, 476.523791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000127323,  0.000106041
2017-03-25 10:21:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000001603,  0.000106041,  0.000102195, 509.653791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000102195,  0.000106041
2017-03-25 10:21:48.479969, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000001603,  0.000122254,  0.000102195, 511.256791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000102195,  0.000122254
2017-03-25 10:21:48.482830, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000001603,  0.000056137,  0.000102195, 511.256791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000102195,  0.000056137
2017-03-25 10:21:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000023253,  0.000056137,  0.000077503, 511.256791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000077503,  0.000056137
2017-03-25 10:21:49.813476, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000023253,  0.000115992,  0.000077503, 488.003791992, D, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000077503,  0.000115992
2017-03-25 10:21:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000017708,  0.000115992,  0.000112788, 488.003791992, S, 0.000116241, 1324, -0.000001346, 13393, 328, 41,  0.000112788,  0.000115992
2017-03-25 10:21:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000005977,  0.000115992,  0.000124482, 470.295791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000124482,  0.000115992
2017-03-25 10:21:51.737331, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000005977,  0.000113558,  0.000124482, 476.272791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000124482,  0.000113558
2017-03-25 10:21:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000007756,  0.000113558,  0.000116271, 476.272791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000116271,  0.000113558
2017-03-25 10:21:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000000092,  0.000113558,  0.000109077, 484.028791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000109077,  0.000113558
2017-03-25 10:21:53.437900, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000092,  0.000099409,  0.000109077, 484.120791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000109077,  0.000099409
2017-03-25 10:21:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000003108,  0.000099409,  0.000109855, 484.120791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000109855,  0.000099409
2017-03-25 10:21:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000013999,  0.000099409,  0.000087281, 481.012791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000087281,  0.000099409
2017-03-25 10:21:54.918727, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000013999,  0.000090368,  0.000087281, 467.013791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000087281,  0.000090368
2017-03-25 10:21:55.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000015171,  0.000090368,  0.000107259, 467.013791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000107259,  0.000090368
2017-03-25 10:21:56.818245, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000015171,  0.000144645,  0.000107259, 451.842791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000107259,  0.000144645
2017-03-25 10:21:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000012836,  0.000144645,  0.000091623, 451.842791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000091623,  0.000144645
2017-03-25 10:21:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000011081,  0.000144645,  0.000155017, 439.006791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000155017,  0.000144645
2017-03-25 10:21:58.581372, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000011081,  0.000088028,  0.000155017, 450.087791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000155017,  0.000088028
2017-03-25 10:21:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000018702,  0.000088028,  0.000107045, 450.087791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000107045,  0.000088028
2017-03-25 10:21:59.475131, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000018702,  0.000100827,  0.000107045, 468.789791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000107045,  0.000100827
2017-03-25 10:21:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000017058,  0.000100827,  0.000151915, 468.789791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000151915,  0.000100827
2017-03-25 10:22:00.777181, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000017058,  0.000112056,  0.000151915, 485.847791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000151915,  0.000112056
2017-03-25 10:22:00.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000023731,  0.000112056,  0.000120483, 485.847791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000120483,  0.000112056
2017-03-25 10:22:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000007891,  0.000112056,  0.000120322, 509.578791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000120322,  0.000112056
2017-03-25 10:22:02.705639, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000007891,  0.000101603,  0.000120322, 517.469791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000120322,  0.000101603
2017-03-25 10:22:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000010714,  0.000101603,  0.000083413, 517.469791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000083413,  0.000101603
2017-03-25 10:22:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000015613,  0.000101603,  0.000110663, 506.755791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000110663,  0.000101603
2017-03-25 10:22:04.680928, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000015613,  0.000116541,  0.000110663, 491.142791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000110663,  0.000116541
2017-03-25 10:22:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000015478,  0.000116541,  0.000083677, 491.142791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000083677,  0.000116541
2017-03-25 10:22:04.967702, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000015478,  0.000131434,  0.000083677, 475.664791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000083677,  0.000131434
2017-03-25 10:22:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000015275,  0.000131434,  0.000111030, 475.664791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000111030,  0.000131434
2017-03-25 10:22:06.252884, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000015275,  0.000226385,  0.000111030, 460.389791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000111030,  0.000226385
2017-03-25 10:22:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000015853,  0.000226385,  0.000082887, 460.389791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000082887,  0.000226385
2017-03-25 10:22:07.009255, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000015853,  0.000094028,  0.000082887, 444.536791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000082887,  0.000094028
2017-03-25 10:22:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000007315,  0.000094028,  0.000128749, 444.536791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000128749,  0.000094028
2017-03-25 10:22:08.118124, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000007315,  0.000106845,  0.000128749, 437.221791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000128749,  0.000106845
2017-03-25 10:22:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000005723,  0.000106845,  0.000109048, 437.221791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000109048,  0.000106845
2017-03-25 10:22:09.865878, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000005723,  0.000092635,  0.000109048, 442.944791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000109048,  0.000092635
2017-03-25 10:22:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000002013,  0.000092635,  0.000113060, 442.944791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000113060,  0.000092635
2017-03-25 10:22:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000015243,  0.000092635,  0.000082530, 440.931791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000082530,  0.000092635
2017-03-25 10:22:11.345080, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000015243,  0.000089597,  0.000082530, 425.688791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000082530,  0.000089597
2017-03-25 10:22:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000010136,  0.000089597,  0.000122969, 425.688791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000122969,  0.000089597
2017-03-25 10:22:12.416330, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000010136,  0.000088887,  0.000122969, 415.552791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000122969,  0.000088887
2017-03-25 10:22:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000000187,  0.000088887,  0.000102608, 415.552791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000102608,  0.000088887
2017-03-25 10:22:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000015592,  0.000088887,  0.000153517, 415.739791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000153517,  0.000088887
2017-03-25 10:22:14.009529, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000015592,  0.000103690,  0.000153517, 431.331791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000153517,  0.000103690
2017-03-25 10:22:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000023311,  0.000103690,  0.000118121, 431.331791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000118121,  0.000103690
2017-03-25 10:22:15.649522, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000023311,  0.000097128,  0.000118121, 454.642791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000118121,  0.000097128
2017-03-25 10:22:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000026450,  0.000097128,  0.000159956, 454.642791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000159956,  0.000097128
2017-03-25 10:22:16.321430, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000026450,  0.000103995,  0.000159956, 481.092791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000159956,  0.000103995
2017-03-25 10:22:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000007727,  0.000103995,  0.000080874, 481.092791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000080874,  0.000103995
2017-03-25 10:22:17.789682, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000007727,  0.000109741,  0.000080874, 488.819791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000080874,  0.000109741
2017-03-25 10:22:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000012034,  0.000109741,  0.000120561, 488.819791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000120561,  0.000109741
2017-03-25 10:22:17.910773, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000012034,  0.000069751,  0.000120561, 476.785791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000120561,  0.000069751
2017-03-25 10:22:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000001422,  0.000069751,  0.000107526, 476.785791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000107526,  0.000069751
2017-03-25 10:22:19.618191, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000001422,  0.000106311,  0.000107526, 478.207791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000107526,  0.000106311
2017-03-25 10:22:19.868288, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000001422,  0.000119366,  0.000107526, 478.207791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000107526,  0.000119366
2017-03-25 10:22:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000006007,  0.000119366,  0.000129245, 478.207791992, S, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000129245,  0.000119366
2017-03-25 10:22:20.418185, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000006007,  0.000099244,  0.000129245, 484.214791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000129245,  0.000099244
2017-03-25 10:22:20.436125, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000006007,  0.000088823,  0.000129245, 484.214791992, D, 0.000113855, 629, 0.000003187, 18002, 418, 44,  0.000129245,  0.000088823
2017-03-25 10:22:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000000262,  0.000088823,  0.000094790, 484.214791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000094790,  0.000088823
2017-03-25 10:22:21.860084, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000000262,  0.000133575,  0.000094790, 483.952791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000094790,  0.000133575
2017-03-25 10:22:21.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000010511,  0.000133575,  0.000108750, 483.952791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000108750,  0.000133575
2017-03-25 10:22:22.554365, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000010511,  0.000107327,  0.000108750, 473.441791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000108750,  0.000107327
2017-03-25 10:22:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000015744,  0.000107327,  0.000084295, 473.441791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000084295,  0.000107327
2017-03-25 10:22:23.824574, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000015744,  0.000092168,  0.000084295, 457.697791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000084295,  0.000092168
2017-03-25 10:22:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000007073,  0.000092168,  0.000125853, 457.697791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000125853,  0.000092168
2017-03-25 10:22:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000000207,  0.000092168,  0.000098634, 450.624791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000098634,  0.000092168
2017-03-25 10:22:25.175859, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000000207,  0.000096052,  0.000098634, 450.831791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000098634,  0.000096052
2017-03-25 10:22:25.873118, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000000207,  0.000096171,  0.000098634, 450.831791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000098634,  0.000096171
2017-03-25 10:22:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000012886,  0.000096171,  0.000150687, 450.831791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000150687,  0.000096171
2017-03-25 10:22:26.473723, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000012886,  0.000104968,  0.000150687, 463.717791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000150687,  0.000104968
2017-03-25 10:22:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000020137,  0.000104968,  0.000112629, 463.717791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000112629,  0.000104968
2017-03-25 10:22:27.748754, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000020137,  0.000102544,  0.000112629, 483.854791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000112629,  0.000102544
2017-03-25 10:22:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000002636,  0.000102544,  0.000115798, 483.854791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000115798,  0.000102544
2017-03-25 10:22:28.146407, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000002636,  0.000104121,  0.000115798, 486.490791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000115798,  0.000104121
2017-03-25 10:22:28.227765, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000002636,  0.000100028,  0.000115798, 486.490791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000115798,  0.000100028
2017-03-25 10:22:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000008765,  0.000100028,  0.000089837, 486.490791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000089837,  0.000100028
2017-03-25 10:22:29.402110, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000008765,  0.000098613,  0.000089837, 477.725791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000089837,  0.000098613
2017-03-25 10:22:29.562781, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000008765,  0.000102442,  0.000089837, 477.725791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000089837,  0.000102442
2017-03-25 10:22:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000019825,  0.000102442,  0.000172476, 477.725791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000172476,  0.000102442
2017-03-25 10:22:30.537733, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000019825,  0.000089236,  0.000172476, 497.550791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000172476,  0.000089236
2017-03-25 10:22:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000030618,  0.000089236,  0.000111044, 497.550791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000111044,  0.000089236
2017-03-25 10:22:31.013968, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000030618,  0.000123039,  0.000111044, 528.168791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000111044,  0.000123039
2017-03-25 10:22:31.103021, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000030618,  0.000104535,  0.000111044, 528.168791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000111044,  0.000104535
2017-03-25 10:22:31.908755, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000014481,  0.000104535,  0.000140455, 528.168791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000140455,  0.000104535
2017-03-25 10:22:32.053100, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000014481,  0.000100216,  0.000140455, 542.649791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000140455,  0.000100216
2017-03-25 10:22:32.815899, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000014481,  0.000103076,  0.000140455, 542.649791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000140455,  0.000103076
2017-03-25 10:22:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000015045,  0.000103076,  0.000112581, 542.649791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000112581,  0.000103076
2017-03-25 10:22:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000001119,  0.000103076,  0.000112795, 557.694791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000112795,  0.000103076
2017-03-25 10:22:34.189905, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000001119,  0.000110434,  0.000112795, 558.813791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000112795,  0.000110434
2017-03-25 10:22:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000007091,  0.000110434,  0.000124605, 558.813791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000124605,  0.000110434
2017-03-25 10:22:35.896372, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000007091,  0.000113193,  0.000124605, 565.904791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000124605,  0.000113193
2017-03-25 10:22:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000003611,  0.000113193,  0.000091527, 565.904791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000091527,  0.000113193
2017-03-25 10:22:36.909297, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000001752,  0.000113193,  0.000128380, 562.293791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000128380,  0.000113193
2017-03-25 10:22:37.767959, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000001752,  0.000108676,  0.000128380, 560.541791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000128380,  0.000108676
2017-03-25 10:22:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000008702,  0.000108676,  0.000112546, 560.541791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000112546,  0.000108676
2017-03-25 10:22:38.889500, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000008702,  0.000102693,  0.000112546, 569.243791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000112546,  0.000102693
2017-03-25 10:22:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000022573,  0.000102693,  0.000065958, 569.243791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000065958,  0.000102693
2017-03-25 10:22:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000003697,  0.000102693,  0.000150318, 546.670791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000150318,  0.000102693
2017-03-25 10:22:40.075054, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000003697,  0.000102852,  0.000150318, 542.973791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000150318,  0.000102852
2017-03-25 10:22:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000002158,  0.000102852,  0.000077750, 542.973791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000077750,  0.000102852
2017-03-25 10:22:41.017674, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000002158,  0.000128631,  0.000077750, 545.131791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000077750,  0.000128631
2017-03-25 10:22:41.732255, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000002158,  0.000096759,  0.000077750, 545.131791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000077750,  0.000096759
2017-03-25 10:22:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000023153,  0.000096759,  0.000099561, 545.131791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000099561,  0.000096759
2017-03-25 10:22:42.557686, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000023153,  0.000094449,  0.000099561, 521.978791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000099561,  0.000094449
2017-03-25 10:22:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000003546,  0.000094449,  0.000116443, 521.978791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000116443,  0.000094449
2017-03-25 10:22:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000002135,  0.000094449,  0.000102077, 518.432791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000102077,  0.000094449
2017-03-25 10:22:44.171990, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000002135,  0.000113583,  0.000102077, 516.297791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000102077,  0.000113583
2017-03-25 10:22:44.354815, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000002135,  0.000124300,  0.000102077, 516.297791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000102077,  0.000124300
2017-03-25 10:22:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000005400,  0.000124300,  0.000109760, 516.297791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000109760,  0.000124300
2017-03-25 10:22:45.301268, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000005400,  0.000145260,  0.000109760, 510.897791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000109760,  0.000145260
2017-03-25 10:22:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000003185,  0.000145260,  0.000106497, 510.897791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000106497,  0.000145260
2017-03-25 10:22:46.622631, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000003185,  0.000093626,  0.000106497, 507.712791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000106497,  0.000093626
2017-03-25 10:22:46.908744, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000015162,  0.000093626,  0.000085987, 507.712791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000085987,  0.000093626
2017-03-25 10:22:47.055439, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000015162,  0.000091372,  0.000085987, 492.550791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000085987,  0.000091372
2017-03-25 10:22:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000010458,  0.000091372,  0.000115678, 492.550791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000115678,  0.000091372
2017-03-25 10:22:48.551664, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000010458,  0.000091153,  0.000115678, 482.092791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000115678,  0.000091153
2017-03-25 10:22:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000015552,  0.000091153,  0.000075297, 482.092791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000075297,  0.000091153
2017-03-25 10:22:49.890972, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000015552,  0.000086141,  0.000075297, 466.540791992, D, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000075297,  0.000086141
2017-03-25 10:22:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000020842,  0.000086141,  0.000104565, 466.540791992, S, 0.000112596, 274, 0.000000464, 13539, 466, 27,  0.000104565,  0.000086141
2017-03-25 10:22:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000003063,  0.000086141,  0.000122813, 445.698791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000122813,  0.000086141
2017-03-25 10:22:51.747433, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000003063,  0.000083398,  0.000122813, 448.761791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000122813,  0.000083398
2017-03-25 10:22:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000004839,  0.000083398,  0.000107825, 448.761791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000107825,  0.000083398
2017-03-25 10:22:51.937890, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000004839,  0.000093249,  0.000107825, 453.600791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000107825,  0.000093249
2017-03-25 10:22:52.547238, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000004839,  0.000082154,  0.000107825, 453.600791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000107825,  0.000082154
2017-03-25 10:22:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000003166,  0.000082154,  0.000118848, 453.600791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000118848,  0.000082154
2017-03-25 10:22:53.754926, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000003166,  0.000090653,  0.000118848, 456.766791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000118848,  0.000090653
2017-03-25 10:22:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000018238,  0.000090653,  0.000137485, 456.766791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000137485,  0.000090653
2017-03-25 10:22:54.642521, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000018238,  0.000099415,  0.000137485, 475.004791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000137485,  0.000099415
2017-03-25 10:22:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000000610,  0.000099415,  0.000081020, 475.004791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000081020,  0.000099415
2017-03-25 10:22:55.852291, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000000610,  0.000090707,  0.000081020, 474.394791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000081020,  0.000090707
2017-03-25 10:22:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000004765,  0.000090707,  0.000129082, 474.394791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000129082,  0.000090707
2017-03-25 10:22:56.334832, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000004765,  0.000100010,  0.000129082, 469.629791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000129082,  0.000100010
2017-03-25 10:22:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000007802,  0.000100010,  0.000105883, 469.629791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000105883,  0.000100010
2017-03-25 10:22:57.619941, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000007802,  0.000104939,  0.000105883, 477.431791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000105883,  0.000104939
2017-03-25 10:22:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000001719,  0.000104939,  0.000116773, 477.431791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000116773,  0.000104939
2017-03-25 10:22:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000005436,  0.000104939,  0.000091579, 479.150791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000091579,  0.000104939
2017-03-25 10:22:58.910815, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000005436,  0.000082685,  0.000091579, 473.714791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000091579,  0.000082685
2017-03-25 10:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000006637,  0.000082685,  0.000114163, 473.714791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000114163,  0.000082685
2017-03-25 10:23:00.567622, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000006637,  0.000100024,  0.000114163, 467.077791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000114163,  0.000100024
2017-03-25 10:23:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000012397,  0.000100024,  0.000079660, 467.077791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000079660,  0.000100024
2017-03-25 10:23:01.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000001956,  0.000100024,  0.000142676, 454.680791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000142676,  0.000100024
2017-03-25 10:23:02.013301, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000001956,  0.000113632,  0.000142676, 456.636791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000142676,  0.000113632
2017-03-25 10:23:02.279183, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000001956,  0.000116111,  0.000142676, 456.636791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000142676,  0.000116111
2017-03-25 10:23:02.411874, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000001956,  0.000101265,  0.000142676, 456.636791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000142676,  0.000101265
2017-03-25 10:23:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000006555,  0.000101265,  0.000089544, 456.636791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000089544,  0.000101265
2017-03-25 10:23:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000000006,  0.000101265,  0.000130265, 463.191791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000130265,  0.000101265
2017-03-25 10:23:03.946463, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000000006,  0.000089473,  0.000130265, 463.197791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000130265,  0.000089473
2017-03-25 10:23:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000004016,  0.000089473,  0.000097657, 463.197791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000097657,  0.000089473
2017-03-25 10:23:05.162340, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000004016,  0.000097512,  0.000097657, 467.213791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000097657,  0.000097512
2017-03-25 10:23:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000005159,  0.000097512,  0.000132547, 467.213791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000132547,  0.000097512
2017-03-25 10:23:06.057678, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000005159,  0.000092023,  0.000132547, 472.372791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000132547,  0.000092023
2017-03-25 10:23:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000001898,  0.000092023,  0.000083369, 472.372791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000083369,  0.000092023
2017-03-25 10:23:06.966113, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000001898,  0.000102944,  0.000083369, 470.474791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000083369,  0.000102944
2017-03-25 10:23:07.888251, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000001898,  0.000083011,  0.000083369, 470.474791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000083369,  0.000083011
2017-03-25 10:23:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000002802,  0.000083011,  0.000130215, 470.474791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000130215,  0.000083011
2017-03-25 10:23:08.654973, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000002802,  0.000107244,  0.000130215, 467.672791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000130215,  0.000107244
2017-03-25 10:23:08.684888, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000002802,  0.000095174,  0.000130215, 467.672791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000130215,  0.000095174
2017-03-25 10:23:08.792453, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000002802,  0.000100514,  0.000130215, 467.672791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000130215,  0.000100514
2017-03-25 10:23:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000000762,  0.000100514,  0.000087044, 467.672791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000087044,  0.000100514
2017-03-25 10:23:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000007729,  0.000100514,  0.000116323, 466.910791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000116323,  0.000100514
2017-03-25 10:23:10.501528, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000007729,  0.000109702,  0.000116323, 459.181791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000116323,  0.000109702
2017-03-25 10:23:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000000847,  0.000109702,  0.000104272, 459.181791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000104272,  0.000109702
2017-03-25 10:23:11.245947, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000000847,  0.000110675,  0.000104272, 460.028791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000104272,  0.000110675
2017-03-25 10:23:11.909031, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000022024,  0.000110675,  0.000158765, 460.028791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000158765,  0.000110675
2017-03-25 10:23:12.178866, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000022024,  0.000146725,  0.000158765, 482.052791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000158765,  0.000146725
2017-03-25 10:23:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000028163,  0.000146725,  0.000116885, 482.052791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000116885,  0.000146725
2017-03-25 10:23:13.501984, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000028163,  0.000081086,  0.000116885, 510.215791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000116885,  0.000081086
2017-03-25 10:23:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000000605,  0.000081086,  0.000104220, 510.215791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000104220,  0.000081086
2017-03-25 10:23:14.429116, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000000605,  0.000116480,  0.000104220, 510.820791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000104220,  0.000116480
2017-03-25 10:23:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000014698,  0.000116480,  0.000086444, 510.820791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000086444,  0.000116480
2017-03-25 10:23:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000008833,  0.000116480,  0.000115868, 496.122791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000115868,  0.000116480
2017-03-25 10:23:16.308281, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000008833,  0.000094948,  0.000115868, 487.289791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000115868,  0.000094948
2017-03-25 10:23:16.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000000318,  0.000094948,  0.000104713, 487.289791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000104713,  0.000094948
2017-03-25 10:23:16.952781, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000000318,  0.000112645,  0.000104713, 487.607791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000104713,  0.000112645
2017-03-25 10:23:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000011647,  0.000112645,  0.000138446, 487.607791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000138446,  0.000112645
2017-03-25 10:23:18.312472, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000011647,  0.000108949,  0.000138446, 499.254791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000138446,  0.000108949
2017-03-25 10:23:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000039993,  0.000108949,  0.000161459, 499.254791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000161459,  0.000108949
2017-03-25 10:23:19.687793, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000039993,  0.000113592,  0.000161459, 539.247791992, D, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000161459,  0.000113592
2017-03-25 10:23:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000053445,  0.000113592,  0.000165770, 539.247791992, S, 0.000111531, 361, -0.000001284, 13209, 509, 40,  0.000165770,  0.000113592
2017-03-25 10:23:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000012735,  0.000113592,  0.000080360, 592.692791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000080360,  0.000113592
2017-03-25 10:23:21.671467, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000012735,  0.000108652,  0.000080360, 605.427791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000080360,  0.000108652
2017-03-25 10:23:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000011688,  0.000108652,  0.000117013, 605.427791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000117013,  0.000108652
2017-03-25 10:23:22.887578, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000011688,  0.000110380,  0.000117013, 593.739791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000117013,  0.000110380
2017-03-25 10:23:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000011444,  0.000110380,  0.000080837, 593.739791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000080837,  0.000110380
2017-03-25 10:23:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000017010,  0.000110380,  0.000105782, 582.295791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000105782,  0.000110380
2017-03-25 10:23:24.453190, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000017010,  0.000138680,  0.000105782, 565.285791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000105782,  0.000138680
2017-03-25 10:23:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000023593,  0.000138680,  0.000067790, 565.285791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000067790,  0.000138680
2017-03-25 10:23:25.046079, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000023593,  0.000116204,  0.000067790, 541.692791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000067790,  0.000116204
2017-03-25 10:23:25.469658, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000023593,  0.000112094,  0.000067790, 541.692791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000067790,  0.000112094
2017-03-25 10:23:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000021764,  0.000112094,  0.000109204, 541.692791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000109204,  0.000112094
2017-03-25 10:23:25.922679, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000021764,  0.000109778,  0.000109204, 519.928791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000109204,  0.000109778
2017-03-25 10:23:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000003012,  0.000109778,  0.000116826, 519.928791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000116826,  0.000109778
2017-03-25 10:23:27.725259, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000003012,  0.000116954,  0.000116826, 522.940791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000116826,  0.000116954
2017-03-25 10:23:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000000973,  0.000116954,  0.000101123, 522.940791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000101123,  0.000116954
2017-03-25 10:23:28.631197, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000000973,  0.000105392,  0.000101123, 521.967791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000101123,  0.000105392
2017-03-25 10:23:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000009313,  0.000105392,  0.000100199, 521.967791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000100199,  0.000105392
2017-03-25 10:23:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000001182,  0.000105392,  0.000122115, 512.654791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000122115,  0.000105392
2017-03-25 10:23:30.369192, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000001182,  0.000105186,  0.000122115, 513.836791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000122115,  0.000105186
2017-03-25 10:23:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000028683,  0.000105186,  0.000155178, 513.836791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000155178,  0.000105186
2017-03-25 10:23:31.462680, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000028683,  0.000119127,  0.000155178, 542.519791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000155178,  0.000119127
2017-03-25 10:23:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000019435,  0.000119127,  0.000103835, 542.519791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000103835,  0.000119127
2017-03-25 10:23:32.025251, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000019435,  0.000117272,  0.000103835, 561.954791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000103835,  0.000117272
2017-03-25 10:23:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000016370,  0.000117272,  0.000084020, 561.954791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000084020,  0.000117272
2017-03-25 10:23:33.208766, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000016370,  0.000140833,  0.000084020, 545.584791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000084020,  0.000140833
2017-03-25 10:23:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000013767,  0.000140833,  0.000164341, 545.584791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000164341,  0.000140833
2017-03-25 10:23:34.567885, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000013767,  0.000102524,  0.000164341, 559.351791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000164341,  0.000102524
2017-03-25 10:23:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000022283,  0.000102524,  0.000101265, 559.351791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000101265,  0.000102524
2017-03-25 10:23:35.263011, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000022283,  0.000112390,  0.000101265, 581.634791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000101265,  0.000112390
2017-03-25 10:23:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000014320,  0.000112390,  0.000148759, 581.634791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000148759,  0.000112390
2017-03-25 10:23:35.981010, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000014320,  0.000139157,  0.000148759, 595.954791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000148759,  0.000139157
2017-03-25 10:23:36.555781, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000014320,  0.000109613,  0.000148759, 595.954791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000148759,  0.000109613
2017-03-25 10:23:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000006428,  0.000109613,  0.000086259, 595.954791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000086259,  0.000109613
2017-03-25 10:23:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000019920,  0.000109613,  0.000096691, 602.382791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000096691,  0.000109613
2017-03-25 10:23:38.146153, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000019920,  0.000123243,  0.000096691, 582.462791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000096691,  0.000123243
2017-03-25 10:23:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000004148,  0.000123243,  0.000117932, 582.462791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000117932,  0.000123243
2017-03-25 10:23:39.772395, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000004148,  0.000136048,  0.000117932, 578.314791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000117932,  0.000136048
2017-03-25 10:23:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000001452,  0.000136048,  0.000108127, 578.314791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000108127,  0.000136048
2017-03-25 10:23:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000016825,  0.000136048,  0.000081486, 579.766791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000081486,  0.000136048
2017-03-25 10:23:41.269268, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000016825,  0.000116353,  0.000081486, 562.941791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000081486,  0.000116353
2017-03-25 10:23:41.626156, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000016825,  0.000117055,  0.000081486, 562.941791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000081486,  0.000117055
2017-03-25 10:23:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000008996,  0.000117055,  0.000123612, 562.941791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000123612,  0.000117055
2017-03-25 10:23:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000005297,  0.000117055,  0.000109897, 553.945791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000109897,  0.000117055
2017-03-25 10:23:43.282204, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000005297,  0.000119389,  0.000109897, 559.242791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000109897,  0.000119389
2017-03-25 10:23:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000005032,  0.000119389,  0.000102882, 559.242791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000102882,  0.000119389
2017-03-25 10:23:44.886509, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000005032,  0.000089715,  0.000102882, 554.210791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000102882,  0.000089715
2017-03-25 10:23:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000000084,  0.000089715,  0.000119632, 554.210791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000119632,  0.000089715
2017-03-25 10:23:44.952394, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000000084,  0.000105157,  0.000119632, 554.126791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000119632,  0.000105157
2017-03-25 10:23:45.352670, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000000084,  0.000104136,  0.000119632, 554.126791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000119632,  0.000104136
2017-03-25 10:23:45.889698, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000000084,  0.000094766,  0.000119632, 554.126791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000119632,  0.000094766
2017-03-25 10:23:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000007802,  0.000094766,  0.000118443, 554.126791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000118443,  0.000094766
2017-03-25 10:23:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000017372,  0.000094766,  0.000138651, 561.928791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000138651,  0.000094766
2017-03-25 10:23:47.278636, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000017372,  0.000123870,  0.000138651, 579.300791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000138651,  0.000123870
2017-03-25 10:23:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000019137,  0.000123870,  0.000122099, 579.300791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000122099,  0.000123870
2017-03-25 10:23:48.605855, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000019137,  0.000117669,  0.000122099, 598.437791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000122099,  0.000117669
2017-03-25 10:23:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000000354,  0.000117669,  0.000101433, 598.437791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000101433,  0.000117669
2017-03-25 10:23:49.021915, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000000354,  0.000114181,  0.000101433, 598.791791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000101433,  0.000114181
2017-03-25 10:23:49.055188, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000000354,  0.000110456,  0.000101433, 598.791791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000101433,  0.000110456
2017-03-25 10:23:49.741996, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000000354,  0.000108187,  0.000101433, 598.791791992, D, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000101433,  0.000108187
2017-03-25 10:23:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000003294,  0.000108187,  0.000128071, 598.791791992, S, 0.000109753, 312, 0.000004900, 14734, 479, 29,  0.000128071,  0.000108187
2017-03-25 10:23:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000009933,  0.000108187,  0.000074848, 602.085791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000074848,  0.000108187
2017-03-25 10:23:51.533222, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000009933,  0.000138917,  0.000074848, 592.152791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000074848,  0.000138917
2017-03-25 10:23:51.549967, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000009933,  0.000087911,  0.000074848, 592.152791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000074848,  0.000087911
2017-03-25 10:23:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000013813,  0.000087911,  0.000119955, 592.152791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000119955,  0.000087911
2017-03-25 10:23:52.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000003298,  0.000087911,  0.000095523, 578.339791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000095523,  0.000087911
2017-03-25 10:23:53.452742, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000003298,  0.000135173,  0.000095523, 575.041791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000095523,  0.000135173
2017-03-25 10:23:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000017177,  0.000135173,  0.000091999, 575.041791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000091999,  0.000135173
2017-03-25 10:23:54.809449, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000017177,  0.000104518,  0.000091999, 557.864791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000091999,  0.000104518
2017-03-25 10:23:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000031669,  0.000104518,  0.000066278, 557.864791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000066278,  0.000104518
2017-03-25 10:23:55.419065, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000031669,  0.000139397,  0.000066278, 526.195791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000066278,  0.000139397
2017-03-25 10:23:55.745171, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000031669,  0.000111641,  0.000066278, 526.195791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000066278,  0.000111641
2017-03-25 10:23:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000017239,  0.000111641,  0.000120406, 526.195791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000120406,  0.000111641
2017-03-25 10:23:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000003792,  0.000111641,  0.000092782, 508.956791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000092782,  0.000111641
2017-03-25 10:23:57.554750, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000003792,  0.000105566,  0.000092782, 505.164791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000092782,  0.000105566
2017-03-25 10:23:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000008707,  0.000105566,  0.000110322, 505.164791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000110322,  0.000105566
2017-03-25 10:23:57.966770, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000008707,  0.000103911,  0.000110322, 496.457791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000110322,  0.000103911
2017-03-25 10:23:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000015482,  0.000103911,  0.000078868, 496.457791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000078868,  0.000103911
2017-03-25 10:23:59.198732, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000015482,  0.000147967,  0.000078868, 480.975791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000078868,  0.000147967
2017-03-25 10:23:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000020333,  0.000147967,  0.000100514, 480.975791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000100514,  0.000147967
2017-03-25 10:24:00.746167, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000020333,  0.000105674,  0.000100514, 460.642791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000100514,  0.000105674
2017-03-25 10:24:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000014665,  0.000105674,  0.000090180, 460.642791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000090180,  0.000105674
2017-03-25 10:24:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000000025,  0.000105674,  0.000129767, 445.977791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000129767,  0.000105674
2017-03-25 10:24:02.251473, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000000025,  0.000100873,  0.000129767, 445.952791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000129767,  0.000100873
2017-03-25 10:24:02.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000008331,  0.000100873,  0.000106880, 445.952791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000106880,  0.000100873
2017-03-25 10:24:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000002977,  0.000100873,  0.000107138, 454.283791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000107138,  0.000100873
2017-03-25 10:24:04.045795, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000002977,  0.000094199,  0.000107138, 451.306791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000107138,  0.000094199
2017-03-25 10:24:04.776709, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000002977,  0.000098494,  0.000107138, 451.306791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000107138,  0.000098494
2017-03-25 10:24:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000003013,  0.000098494,  0.000106649, 451.306791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000106649,  0.000098494
2017-03-25 10:24:05.641035, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000003013,  0.000117124,  0.000106649, 448.293791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000106649,  0.000117124
2017-03-25 10:24:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000009389,  0.000117124,  0.000131744, 448.293791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000131744,  0.000117124
2017-03-25 10:24:06.130303, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000009389,  0.000096415,  0.000131744, 457.682791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000131744,  0.000096415
2017-03-25 10:24:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000010084,  0.000096415,  0.000108049, 457.682791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000108049,  0.000096415
2017-03-25 10:24:07.579061, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000010084,  0.000150308,  0.000108049, 467.766791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000108049,  0.000150308
2017-03-25 10:24:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000036801,  0.000150308,  0.000185413, 467.766791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000185413,  0.000150308
2017-03-25 10:24:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000040793,  0.000150308,  0.000116218, 504.567791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000116218,  0.000150308
2017-03-25 10:24:09.018114, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000040793,  0.000159771,  0.000116218, 545.360791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000116218,  0.000159771
2017-03-25 10:24:09.097521, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000040793,  0.000105161,  0.000116218, 545.360791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000116218,  0.000105161
2017-03-25 10:24:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000000852,  0.000105161,  0.000106115, 545.360791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000106115,  0.000105161
2017-03-25 10:24:10.172458, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000000852,  0.000092646,  0.000106115, 546.212791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000106115,  0.000092646
2017-03-25 10:24:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000026487,  0.000092646,  0.000062038, 546.212791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000062038,  0.000092646
2017-03-25 10:24:11.108198, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000026487,  0.000124810,  0.000062038, 519.725791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000062038,  0.000124810
2017-03-25 10:24:11.544423, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000026487,  0.000128293,  0.000062038, 519.725791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000062038,  0.000128293
2017-03-25 10:24:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000028065,  0.000128293,  0.000102401, 519.725791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000102401,  0.000128293
2017-03-25 10:24:12.275191, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000028065,  0.000128463,  0.000102401, 491.660791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000102401,  0.000128463
2017-03-25 10:24:12.815025, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000028065,  0.000097757,  0.000102401, 491.660791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000102401,  0.000097757
2017-03-25 10:24:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000016003,  0.000097757,  0.000085583, 491.660791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000085583,  0.000097757
2017-03-25 10:24:13.316959, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000016003,  0.000104465,  0.000085583, 475.657791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000085583,  0.000104465
2017-03-25 10:24:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000010173,  0.000104465,  0.000113759, 475.657791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000113759,  0.000104465
2017-03-25 10:24:14.447869, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000010173,  0.000115964,  0.000113759, 465.484791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000113759,  0.000115964
2017-03-25 10:24:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000000204,  0.000115964,  0.000105252, 465.484791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000105252,  0.000115964
2017-03-25 10:24:15.524612, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000000204,  0.000104025,  0.000105252, 465.280791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000105252,  0.000104025
2017-03-25 10:24:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000041626,  0.000104025,  0.000197345, 465.280791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000197345,  0.000104025
2017-03-25 10:24:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000031718,  0.000104025,  0.000085437, 506.906791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000085437,  0.000104025
2017-03-25 10:24:17.415273, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000031718,  0.000136821,  0.000085437, 538.624791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000085437,  0.000136821
2017-03-25 10:24:17.873258, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000031718,  0.000113058,  0.000085437, 538.624791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000085437,  0.000113058
2017-03-25 10:24:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000008792,  0.000113058,  0.000116227, 538.624791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000116227,  0.000113058
2017-03-25 10:24:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000013343,  0.000113058,  0.000076236, 529.832791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000076236,  0.000113058
2017-03-25 10:24:19.365912, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000013343,  0.000095105,  0.000076236, 516.489791992, D, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000076236,  0.000095105
2017-03-25 10:24:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000003827,  0.000095105,  0.000150300, 516.489791992, S, 0.000110868, 604, 0.000000313, 14165, 564, 28,  0.000150300,  0.000095105
2017-03-25 10:24:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000003736,  0.000095105,  0.000075787, 520.316791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000075787,  0.000095105
2017-03-25 10:24:21.289738, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000003736,  0.000122551,  0.000075787, 524.052791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000075787,  0.000122551
2017-03-25 10:24:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000005405,  0.000122551,  0.000131754, 524.052791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000131754,  0.000122551
2017-03-25 10:24:22.434346, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000005405,  0.000097613,  0.000131754, 518.647791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000131754,  0.000097613
2017-03-25 10:24:22.907769, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000207199,  0.000097613,  0.000500700, 518.647791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000500700,  0.000097613
2017-03-25 10:24:23.718200, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000207199,  0.000144733,  0.000500700, 725.846791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000500700,  0.000144733
2017-03-25 10:24:23.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000177009,  0.000144733,  0.000073054, 725.846791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000073054,  0.000144733
2017-03-25 10:24:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000034549,  0.000144733,  0.000079297, 902.855791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000079297,  0.000144733
2017-03-25 10:24:25.658671, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000034549,  0.000143057,  0.000079297, 868.306791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000079297,  0.000143057
2017-03-25 10:24:25.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000045164,  0.000143057,  0.000053485, 868.306791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000053485,  0.000143057
2017-03-25 10:24:26.705825, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000045164,  0.000152471,  0.000053485, 823.142791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000053485,  0.000152471
2017-03-25 10:24:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000061105,  0.000152471,  0.000048991, 823.142791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000048991,  0.000152471
2017-03-25 10:24:27.346271, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000061105,  0.000185332,  0.000048991, 762.037791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000048991,  0.000185332
2017-03-25 10:24:27.896098, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000061105,  0.000155981,  0.000048991, 762.037791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000048991,  0.000155981
2017-03-25 10:24:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000043868,  0.000155981,  0.000087803, 762.037791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000087803,  0.000155981
2017-03-25 10:24:28.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000025544,  0.000155981,  0.000085566, 718.169791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000085566,  0.000155981
2017-03-25 10:24:29.269297, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000025544,  0.000130870,  0.000085566, 692.625791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000085566,  0.000130870
2017-03-25 10:24:29.719046, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000025544,  0.000118482,  0.000085566, 692.625791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000085566,  0.000118482
2017-03-25 10:24:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000028651,  0.000118482,  0.000081372, 692.625791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000081372,  0.000118482
2017-03-25 10:24:30.680910, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000028651,  0.000147920,  0.000081372, 663.974791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000081372,  0.000147920
2017-03-25 10:24:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000038819,  0.000147920,  0.000064957, 663.974791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000064957,  0.000147920
2017-03-25 10:24:31.285859, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000038819,  0.000131387,  0.000064957, 625.155791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000064957,  0.000131387
2017-03-25 10:24:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000030832,  0.000131387,  0.000097203, 625.155791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000097203,  0.000131387
2017-03-25 10:24:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000020566,  0.000131387,  0.000085403, 594.323791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000085403,  0.000131387
2017-03-25 10:24:33.283010, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000020566,  0.000117323,  0.000085403, 573.757791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000085403,  0.000117323
2017-03-25 10:24:33.749907, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000020566,  0.000123536,  0.000085403, 573.757791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000085403,  0.000123536
2017-03-25 10:24:33.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000028026,  0.000123536,  0.000081957, 573.757791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000081957,  0.000123536
2017-03-25 10:24:34.149100, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000028026,  0.000149917,  0.000081957, 545.731791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000081957,  0.000149917
2017-03-25 10:24:34.876977, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000028026,  0.000116242,  0.000081957, 545.731791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000081957,  0.000116242
2017-03-25 10:24:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000031484,  0.000116242,  0.000078076, 545.731791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000078076,  0.000116242
2017-03-25 10:24:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000016956,  0.000116242,  0.000110928, 514.247791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000110928,  0.000116242
2017-03-25 10:24:36.208084, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000016956,  0.000094359,  0.000110928, 497.291791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000110928,  0.000094359
2017-03-25 10:24:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000016299,  0.000094359,  0.000079225, 497.291791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000079225,  0.000094359
2017-03-25 10:24:37.096397, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000016299,  0.000121964,  0.000079225, 480.992791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000079225,  0.000121964
2017-03-25 10:24:37.272936, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000016299,  0.000107520,  0.000079225, 480.992791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000079225,  0.000107520
2017-03-25 10:24:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000011780,  0.000107520,  0.000119431, 480.992791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000119431,  0.000107520
2017-03-25 10:24:38.042862, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000011780,  0.000099382,  0.000119431, 469.212791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000119431,  0.000099382
2017-03-25 10:24:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000011524,  0.000099382,  0.000079217, 469.212791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000079217,  0.000099382
2017-03-25 10:24:39.010517, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000011524,  0.000115656,  0.000079217, 457.688791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000079217,  0.000115656
2017-03-25 10:24:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000009888,  0.000115656,  0.000122438, 457.688791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000122438,  0.000115656
2017-03-25 10:24:40.261860, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000009888,  0.000126690,  0.000122438, 447.800791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000122438,  0.000126690
2017-03-25 10:24:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000007303,  0.000126690,  0.000084277, 447.800791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000084277,  0.000126690
2017-03-25 10:24:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000004730,  0.000126690,  0.000146509, 440.497791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000146509,  0.000126690
2017-03-25 10:24:41.967312, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000004730,  0.000082539,  0.000146509, 445.227791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000146509,  0.000082539
2017-03-25 10:24:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000011486,  0.000082539,  0.000097928, 445.227791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000097928,  0.000082539
2017-03-25 10:24:43.371072, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000011486,  0.000133105,  0.000097928, 456.713791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000097928,  0.000133105
2017-03-25 10:24:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000008065,  0.000133105,  0.000107611, 456.713791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000107611,  0.000133105
2017-03-25 10:24:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000015182,  0.000133105,  0.000083760, 448.648791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000083760,  0.000133105
2017-03-25 10:24:45.352973, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000015182,  0.000114635,  0.000083760, 433.466791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000083760,  0.000114635
2017-03-25 10:24:45.598276, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000015182,  0.000122846,  0.000083760, 433.466791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000083760,  0.000122846
2017-03-25 10:24:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000007154,  0.000122846,  0.000123465, 433.466791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000123465,  0.000122846
2017-03-25 10:24:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000002129,  0.000122846,  0.000102121, 426.312791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000102121,  0.000122846
2017-03-25 10:24:47.503617, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000002129,  0.000085791,  0.000102121, 428.441791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000102121,  0.000085791
2017-03-25 10:24:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000003142,  0.000085791,  0.000112735, 428.441791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000112735,  0.000085791
2017-03-25 10:24:48.616403, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000003142,  0.000140933,  0.000112735, 425.299791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000112735,  0.000140933
2017-03-25 10:24:48.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000002376,  0.000140933,  0.000112970, 425.299791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000112970,  0.000140933
2017-03-25 10:24:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000014943,  0.000140933,  0.000137867, 427.675791992, S, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000137867,  0.000140933
2017-03-25 10:24:49.938203, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000014943,  0.000091852,  0.000137867, 442.618791992, D, 0.000110136, 469, -0.000002726, 19285, 503, 43,  0.000137867,  0.000091852
2017-03-25 10:24:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000013457,  0.000091852,  0.000110158, 442.618791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000110158,  0.000091852
2017-03-25 10:24:51.734133, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000013457,  0.000092763,  0.000110158, 456.075791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000110158,  0.000092763
2017-03-25 10:24:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000007440,  0.000092763,  0.000125956, 456.075791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000125956,  0.000092763
2017-03-25 10:24:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000015244,  0.000092763,  0.000125729, 463.515791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000125729,  0.000092763
2017-03-25 10:24:53.304644, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000015244,  0.000100866,  0.000125729, 478.759791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000125729,  0.000100866
2017-03-25 10:24:53.908601, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000016659,  0.000100866,  0.000128736, 478.759791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000128736,  0.000100866
2017-03-25 10:24:54.119128, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000016659,  0.000112352,  0.000128736, 495.418791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000128736,  0.000112352
2017-03-25 10:24:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000005636,  0.000112352,  0.000081188, 495.418791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000081188,  0.000112352
2017-03-25 10:24:55.838701, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000005636,  0.000097411,  0.000081188, 489.782791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000081188,  0.000097411
2017-03-25 10:24:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000011433,  0.000097411,  0.000117153, 489.782791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000117153,  0.000097411
2017-03-25 10:24:56.553806, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000011433,  0.000115092,  0.000117153, 478.349791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000117153,  0.000115092
2017-03-25 10:24:56.651905, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000011433,  0.000107666,  0.000117153, 478.349791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000117153,  0.000107666
2017-03-25 10:24:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000011842,  0.000107666,  0.000080218, 478.349791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000080218,  0.000107666
2017-03-25 10:24:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000018443,  0.000107666,  0.000103887, 466.507791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000103887,  0.000107666
2017-03-25 10:24:58.311725, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000018443,  0.000084897,  0.000103887, 448.064791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000103887,  0.000084897
2017-03-25 10:24:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000002873,  0.000084897,  0.000122739, 448.064791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000122739,  0.000084897
2017-03-25 10:24:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000019379,  0.000084897,  0.000136790, 450.937791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000136790,  0.000084897
2017-03-25 10:25:00.073889, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000019379,  0.000106079,  0.000136790, 470.316791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000136790,  0.000106079
2017-03-25 10:25:00.812154, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000019379,  0.000092051,  0.000136790, 470.316791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000136790,  0.000092051
2017-03-25 10:25:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000001997,  0.000092051,  0.000080066, 470.316791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000080066,  0.000092051
2017-03-25 10:25:01.021887, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000001997,  0.000133950,  0.000080066, 468.319791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000080066,  0.000133950
2017-03-25 10:25:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000005497,  0.000133950,  0.000129872, 468.319791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000129872,  0.000133950
2017-03-25 10:25:02.157030, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000005497,  0.000153607,  0.000129872, 462.822791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000129872,  0.000153607
2017-03-25 10:25:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000003516,  0.000153607,  0.000084248, 462.822791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000084248,  0.000153607
2017-03-25 10:25:03.345005, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000003516,  0.000117005,  0.000084248, 459.306791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000084248,  0.000117005
2017-03-25 10:25:03.908668, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000012239,  0.000117005,  0.000112807, 459.306791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000112807,  0.000117005
2017-03-25 10:25:04.516374, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000012239,  0.000154931,  0.000112807, 447.067791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000112807,  0.000154931
2017-03-25 10:25:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000011766,  0.000154931,  0.000085459, 447.067791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000085459,  0.000154931
2017-03-25 10:25:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000004735,  0.000154931,  0.000126969, 435.301791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000126969,  0.000154931
2017-03-25 10:25:06.256273, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000004735,  0.000099655,  0.000126969, 430.566791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000126969,  0.000099655
2017-03-25 10:25:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000000218,  0.000099655,  0.000095563, 430.566791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000095563,  0.000099655
2017-03-25 10:25:07.441249, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000000218,  0.000106591,  0.000095563, 430.784791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000095563,  0.000106591
2017-03-25 10:25:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000004315,  0.000106591,  0.000135300, 430.784791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000135300,  0.000106591
2017-03-25 10:25:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000001851,  0.000106591,  0.000090573, 435.099791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000090573,  0.000106591
2017-03-25 10:25:09.079368, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000001851,  0.000136127,  0.000090573, 436.950791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000090573,  0.000136127
2017-03-25 10:25:09.218187, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000001851,  0.000093194,  0.000090573, 436.950791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000090573,  0.000093194
2017-03-25 10:25:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000006789,  0.000093194,  0.000117829, 436.950791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000117829,  0.000093194
2017-03-25 10:25:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000002138,  0.000093194,  0.000108236, 430.161791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000108236,  0.000093194
2017-03-25 10:25:11.131010, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000002138,  0.000105372,  0.000108236, 432.299791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000108236,  0.000105372
2017-03-25 10:25:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000015722,  0.000105372,  0.000144816, 432.299791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000144816,  0.000105372
2017-03-25 10:25:12.100044, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000015722,  0.000107132,  0.000144816, 448.021791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000144816,  0.000107132
2017-03-25 10:25:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000007108,  0.000107132,  0.000090916, 448.021791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000090916,  0.000107132
2017-03-25 10:25:13.127078, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000007108,  0.000097521,  0.000090916, 455.129791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000090916,  0.000097521
2017-03-25 10:25:13.216300, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000007108,  0.000093415,  0.000090916, 455.129791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000090916,  0.000093415
2017-03-25 10:25:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000013039,  0.000093415,  0.000104325, 455.129791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000104325,  0.000093415
2017-03-25 10:25:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000015584,  0.000093415,  0.000085540, 442.090791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000085540,  0.000093415
2017-03-25 10:25:14.955086, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000015584,  0.000093429,  0.000085540, 426.506791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000085540,  0.000093429
2017-03-25 10:25:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000003353,  0.000093429,  0.000141892, 426.506791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000141892,  0.000093429
2017-03-25 10:25:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000008299,  0.000093429,  0.000095125, 429.859791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000095125,  0.000093429
2017-03-25 10:25:16.949595, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000008299,  0.000106753,  0.000095125, 438.158791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000095125,  0.000106753
2017-03-25 10:25:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000006181,  0.000106753,  0.000137421, 438.158791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000137421,  0.000106753
2017-03-25 10:25:18.290064, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000006181,  0.000105897,  0.000137421, 444.339791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000137421,  0.000105897
2017-03-25 10:25:18.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000011754,  0.000105897,  0.000059041, 444.339791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000059041,  0.000105897
2017-03-25 10:25:19.734230, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000011754,  0.000088038,  0.000059041, 432.585791992, D, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000059041,  0.000088038
2017-03-25 10:25:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000024999,  0.000088038,  0.000110758, 432.585791992, S, 0.000111154, 869, -0.000002590, 55970, 559, 145,  0.000110758,  0.000088038
2017-03-25 10:25:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000012178,  0.000088038,  0.000133203, 407.586791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000133203,  0.000088038
2017-03-25 10:25:21.132257, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000012178,  0.000103761,  0.000133203, 419.764791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000133203,  0.000103761
2017-03-25 10:25:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000011881,  0.000103761,  0.000109950, 419.764791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000109950,  0.000103761
2017-03-25 10:25:22.454520, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000011881,  0.000229087,  0.000109950, 431.645791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000109950,  0.000229087
2017-03-25 10:25:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000003178,  0.000229087,  0.000103406, 431.645791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000103406,  0.000229087
2017-03-25 10:25:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000003532,  0.000229087,  0.000123907, 428.467791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000123907,  0.000229087
2017-03-25 10:25:24.143830, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000003532,  0.000095938,  0.000123907, 431.999791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000123907,  0.000095938
2017-03-25 10:25:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000010525,  0.000095938,  0.000075754, 431.999791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000075754,  0.000095938
2017-03-25 10:25:25.447202, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000010525,  0.000107010,  0.000075754, 421.474791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000075754,  0.000107010
2017-03-25 10:25:25.881919, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000010525,  0.000101726,  0.000075754, 421.474791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000075754,  0.000101726
2017-03-25 10:25:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000011412,  0.000101726,  0.000122122, 421.474791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000122122,  0.000101726
2017-03-25 10:25:26.892974, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000011412,  0.000101729,  0.000122122, 410.062791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000122122,  0.000101729
2017-03-25 10:25:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000003034,  0.000101729,  0.000091885, 410.062791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000091885,  0.000101729
2017-03-25 10:25:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000009303,  0.000101729,  0.000109430, 407.028791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000109430,  0.000101729
2017-03-25 10:25:27.992165, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000009303,  0.000115787,  0.000109430, 397.725791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000109430,  0.000115787
2017-03-25 10:25:27.997144, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000009303,  0.000052867,  0.000109430, 397.725791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000109430,  0.000052867
2017-03-25 10:25:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000004449,  0.000052867,  0.000101424, 397.725791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000101424,  0.000052867
2017-03-25 10:25:29.822619, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000004449,  0.000092690,  0.000101424, 393.276791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000101424,  0.000092690
2017-03-25 10:25:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000006382,  0.000092690,  0.000130601, 393.276791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000130601,  0.000092690
2017-03-25 10:25:30.641284, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000006382,  0.000117584,  0.000130601, 399.658791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000130601,  0.000117584
2017-03-25 10:25:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000009588,  0.000117584,  0.000107529, 399.658791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000107529,  0.000117584
2017-03-25 10:25:31.361296, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000009588,  0.000102443,  0.000107529, 409.246791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000107529,  0.000102443
2017-03-25 10:25:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000019108,  0.000102443,  0.000149737, 409.246791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000149737,  0.000102443
2017-03-25 10:25:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000004926,  0.000102443,  0.000079245, 428.354791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000079245,  0.000102443
2017-03-25 10:25:33.284671, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000004926,  0.000093115,  0.000079245, 433.280791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000079245,  0.000093115
2017-03-25 10:25:33.763138, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000004926,  0.000090997,  0.000079245, 433.280791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000079245,  0.000090997
2017-03-25 10:25:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000013407,  0.000090997,  0.000112483, 433.280791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000112483,  0.000090997
2017-03-25 10:25:34.245159, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000013407,  0.000099151,  0.000112483, 419.873791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000112483,  0.000099151
2017-03-25 10:25:34.906693, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000013407,  0.000099861,  0.000112483, 419.873791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000112483,  0.000099861
2017-03-25 10:25:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000016358,  0.000099861,  0.000072501, 419.873791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000072501,  0.000099861
2017-03-25 10:25:35.594667, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000016358,  0.000089683,  0.000072501, 403.515791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000072501,  0.000089683
2017-03-25 10:25:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000003375,  0.000089683,  0.000137960, 403.515791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000137960,  0.000089683
2017-03-25 10:25:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000009540,  0.000089683,  0.000098094, 400.140791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000098094,  0.000089683
2017-03-25 10:25:37.211741, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000009540,  0.000096794,  0.000098094, 409.680791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000098094,  0.000096794
2017-03-25 10:25:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000001919,  0.000096794,  0.000114741, 409.680791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000114741,  0.000096794
2017-03-25 10:25:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000019706,  0.000096794,  0.000141046, 407.761791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000141046,  0.000096794
2017-03-25 10:25:39.061070, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000019706,  0.000097379,  0.000141046, 427.467791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000141046,  0.000097379
2017-03-25 10:25:39.907546, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000084435,  0.000097379,  0.000244201, 427.467791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000244201,  0.000097379
2017-03-25 10:25:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000049904,  0.000097379,  0.000071985, 511.902791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000071985,  0.000097379
2017-03-25 10:25:40.920177, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000049904,  0.000105668,  0.000071985, 561.806791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000071985,  0.000105668
2017-03-25 10:25:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000007375,  0.000105668,  0.000129579, 561.806791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000129579,  0.000105668
2017-03-25 10:25:42.277062, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000007375,  0.000139564,  0.000129579, 554.431791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000129579,  0.000139564
2017-03-25 10:25:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000002944,  0.000139564,  0.000080838, 554.431791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000080838,  0.000139564
2017-03-25 10:25:43.311262, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000002944,  0.000100901,  0.000080838, 551.487791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000080838,  0.000100901
2017-03-25 10:25:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000000679,  0.000100901,  0.000136952, 551.487791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000136952,  0.000100901
2017-03-25 10:25:44.808373, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000000679,  0.000114228,  0.000136952, 552.166791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000136952,  0.000114228
2017-03-25 10:25:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000008950,  0.000114228,  0.000097451, 552.166791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000097451,  0.000114228
2017-03-25 10:25:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000003742,  0.000114228,  0.000111567, 561.116791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000111567,  0.000114228
2017-03-25 10:25:46.303940, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000003742,  0.000101364,  0.000111567, 557.374791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000111567,  0.000101364
2017-03-25 10:25:46.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000012043,  0.000101364,  0.000080971, 557.374791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000080971,  0.000101364
2017-03-25 10:25:47.250971, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000012043,  0.000172029,  0.000080971, 545.331791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000080971,  0.000172029
2017-03-25 10:25:47.716899, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000012043,  0.000130521,  0.000080971, 545.331791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000080971,  0.000130521
2017-03-25 10:25:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000003778,  0.000130521,  0.000143577, 545.331791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000143577,  0.000130521
2017-03-25 10:25:48.239438, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000003778,  0.000135772,  0.000143577, 549.109791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000143577,  0.000135772
2017-03-25 10:25:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000011967,  0.000135772,  0.000097815, 549.109791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000097815,  0.000135772
2017-03-25 10:25:49.275498, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000011967,  0.000138181,  0.000097815, 561.076791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000097815,  0.000138181
2017-03-25 10:25:49.480155, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000011967,  0.000094345,  0.000097815, 561.076791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000097815,  0.000094345
2017-03-25 10:25:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000009544,  0.000094345,  0.000101053, 561.076791992, S, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000101053,  0.000094345
2017-03-25 10:25:49.997084, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000009544,  0.000115452,  0.000101053, 551.532791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000101053,  0.000115452
2017-03-25 10:25:50.373520, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000009544,  0.000191299,  0.000101053, 551.532791992, D, 0.000110576, 342, -0.000001168, 11378, 450, 20,  0.000101053,  0.000191299
2017-03-25 10:25:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000019081,  0.000191299,  0.000079195, 551.532791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000079195,  0.000191299
2017-03-25 10:25:51.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000016302,  0.000191299,  0.000106787, 532.451791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000106787,  0.000191299
2017-03-25 10:25:52.022137, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000016302,  0.000112240,  0.000106787, 516.149791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000106787,  0.000112240
2017-03-25 10:25:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000020627,  0.000112240,  0.000070835, 516.149791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000070835,  0.000112240
2017-03-25 10:25:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000027960,  0.000112240,  0.000092410, 495.522791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000092410,  0.000112240
2017-03-25 10:25:53.936990, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000027960,  0.000118336,  0.000092410, 467.562791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000092410,  0.000118336
2017-03-25 10:25:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000018555,  0.000118336,  0.000089612, 467.562791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000089612,  0.000118336
2017-03-25 10:25:55.635475, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000018555,  0.000205347,  0.000089612, 449.007791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000089612,  0.000205347
2017-03-25 10:25:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000010943,  0.000205347,  0.000107865, 449.007791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000107865,  0.000205347
2017-03-25 10:25:56.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000009408,  0.000205347,  0.000092945, 438.064791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000092945,  0.000205347
2017-03-25 10:25:56.973267, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000009408,  0.000088160,  0.000092945, 428.656791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000092945,  0.000088160
2017-03-25 10:25:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000004224,  0.000088160,  0.000118378, 428.656791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000118378,  0.000088160
2017-03-25 10:25:58.191329, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000004224,  0.000097771,  0.000118378, 424.432791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000118378,  0.000097771
2017-03-25 10:25:58.324326, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000004224,  0.000106621,  0.000118378, 424.432791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000118378,  0.000106621
2017-03-25 10:25:58.673223, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000004224,  0.000104381,  0.000118378, 424.432791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000118378,  0.000104381
2017-03-25 10:25:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000011149,  0.000104381,  0.000123712, 424.432791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000123712,  0.000104381
2017-03-25 10:25:58.990311, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000011149,  0.000105750,  0.000123712, 435.581791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000123712,  0.000105750
2017-03-25 10:25:59.128375, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000011149,  0.000132870,  0.000123712, 435.581791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000123712,  0.000132870
2017-03-25 10:25:59.302422, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000011149,  0.000088695,  0.000123712, 435.581791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000123712,  0.000088695
2017-03-25 10:25:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000032032,  0.000088695,  0.000160363, 435.581791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000160363,  0.000088695
2017-03-25 10:26:00.438081, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000032032,  0.000110812,  0.000160363, 467.613791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000160363,  0.000110812
2017-03-25 10:26:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000007809,  0.000110812,  0.000075775, 467.613791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000075775,  0.000110812
2017-03-25 10:26:01.295973, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000007809,  0.000102094,  0.000075775, 475.422791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000075775,  0.000102094
2017-03-25 10:26:01.393460, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000007809,  0.000128173,  0.000075775, 475.422791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000075775,  0.000128173
2017-03-25 10:26:01.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000024775,  0.000128173,  0.000095159, 475.422791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000095159,  0.000128173
2017-03-25 10:26:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000020544,  0.000128173,  0.000084035, 450.647791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000084035,  0.000128173
2017-03-25 10:26:03.007306, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000020544,  0.000106236,  0.000084035, 430.103791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000084035,  0.000106236
2017-03-25 10:26:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000019438,  0.000106236,  0.000174942, 430.103791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000174942,  0.000106236
2017-03-25 10:26:04.347052, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000019438,  0.000111525,  0.000174942, 449.541791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000174942,  0.000111525
2017-03-25 10:26:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000023930,  0.000111525,  0.000092981, 449.541791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000092981,  0.000111525
2017-03-25 10:26:05.105800, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000023930,  0.000125179,  0.000092981, 473.471791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000092981,  0.000125179
2017-03-25 10:26:05.407562, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000023930,  0.000091634,  0.000092981, 473.471791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000092981,  0.000091634
2017-03-25 10:26:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000000645,  0.000091634,  0.000128617, 473.471791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000128617,  0.000091634
2017-03-25 10:26:06.364213, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000000645,  0.000106818,  0.000128617, 474.116791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000128617,  0.000106818
2017-03-25 10:26:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000002647,  0.000106818,  0.000086416, 474.116791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000086416,  0.000106818
2017-03-25 10:26:06.972133, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000002647,  0.000099448,  0.000086416, 471.469791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000086416,  0.000099448
2017-03-25 10:26:07.132950, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000002647,  0.000100223,  0.000086416, 471.469791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000086416,  0.000100223
2017-03-25 10:26:07.446307, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000002647,  0.000107460,  0.000086416, 471.469791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000086416,  0.000107460
2017-03-25 10:26:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000013887,  0.000107460,  0.000105487, 471.469791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000105487,  0.000107460
2017-03-25 10:26:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000019597,  0.000107460,  0.000074428, 457.582791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000074428,  0.000107460
2017-03-25 10:26:09.088390, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000019597,  0.000116450,  0.000074428, 437.985791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000074428,  0.000116450
2017-03-25 10:26:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000010669,  0.000116450,  0.000123134, 437.985791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000123134,  0.000116450
2017-03-25 10:26:10.746120, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000010669,  0.000099829,  0.000123134, 427.316791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000123134,  0.000099829
2017-03-25 10:26:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000000518,  0.000099829,  0.000096502, 427.316791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000096502,  0.000099829
2017-03-25 10:26:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000023225,  0.000099829,  0.000168456, 427.834791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000168456,  0.000099829
2017-03-25 10:26:12.554884, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000023225,  0.000121251,  0.000168456, 451.059791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000168456,  0.000121251
2017-03-25 10:26:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000029716,  0.000121251,  0.000109781, 451.059791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000109781,  0.000121251
2017-03-25 10:26:13.143736, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000029716,  0.000107346,  0.000109781, 480.775791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000109781,  0.000107346
2017-03-25 10:26:13.267366, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000029716,  0.000099303,  0.000109781, 480.775791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000109781,  0.000099303
2017-03-25 10:26:13.598491, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000029716,  0.000130084,  0.000109781, 480.775791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000109781,  0.000130084
2017-03-25 10:26:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000005107,  0.000130084,  0.000099361, 480.775791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000099361,  0.000130084
2017-03-25 10:26:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000017142,  0.000130084,  0.000085965, 475.668791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000085965,  0.000130084
2017-03-25 10:26:15.223276, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000017142,  0.000102081,  0.000085965, 458.526791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000085965,  0.000102081
2017-03-25 10:26:15.551472, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000017142,  0.000119521,  0.000085965, 458.526791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000085965,  0.000119521
2017-03-25 10:26:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000004112,  0.000119521,  0.000141649, 458.526791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000141649,  0.000119521
2017-03-25 10:26:16.399276, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000004112,  0.000111124,  0.000141649, 462.638791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000141649,  0.000111124
2017-03-25 10:26:16.400077, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000004112,  0.000076840,  0.000141649, 462.638791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000141649,  0.000076840
2017-03-25 10:26:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000003652,  0.000076840,  0.000085029, 462.638791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000085029,  0.000076840
2017-03-25 10:26:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000021452,  0.000076840,  0.000091645, 466.290791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000091645,  0.000076840
2017-03-25 10:26:18.376947, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000021452,  0.000106195,  0.000091645, 444.838791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000091645,  0.000106195
2017-03-25 10:26:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000011036,  0.000106195,  0.000105772, 444.838791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000105772,  0.000106195
2017-03-25 10:26:19.139423, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000011036,  0.000100825,  0.000105772, 433.802791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000105772,  0.000100825
2017-03-25 10:26:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000000770,  0.000100825,  0.000115034, 433.802791992, S, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000115034,  0.000100825
2017-03-25 10:26:20.838729, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000000770,  0.000087312,  0.000115034, 434.572791992, D, 0.000109117, 735, 0.000004798, 20011, 465, 68,  0.000115034,  0.000087312
2017-03-25 10:26:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000014573,  0.000087312,  0.000074837, 434.572791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000074837,  0.000087312
2017-03-25 10:26:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000016476,  0.000087312,  0.000111113, 419.999791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000111113,  0.000087312
2017-03-25 10:26:22.153327, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000016476,  0.000098996,  0.000111113, 403.523791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000111113,  0.000098996
2017-03-25 10:26:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000007163,  0.000098996,  0.000093363, 403.523791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000093363,  0.000098996
2017-03-25 10:26:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000004150,  0.000098996,  0.000133641, 396.360791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000133641,  0.000098996
2017-03-25 10:26:24.133706, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000004150,  0.000099267,  0.000133641, 400.510791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000133641,  0.000099267
2017-03-25 10:26:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000015204,  0.000099267,  0.000115495, 400.510791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000115495,  0.000099267
2017-03-25 10:26:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000002176,  0.000099267,  0.000107605, 415.714791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000107605,  0.000099267
2017-03-25 10:26:25.965851, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000002176,  0.000118563,  0.000107605, 417.890791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000107605,  0.000118563
2017-03-25 10:26:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000002823,  0.000118563,  0.000105580, 417.890791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000105580,  0.000118563
2017-03-25 10:26:27.629130, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000002823,  0.000109808,  0.000105580, 415.067791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000105580,  0.000109808
2017-03-25 10:26:27.908716, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000013901,  0.000109808,  0.000141154, 415.067791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000141154,  0.000109808
2017-03-25 10:26:27.926405, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000013901,  0.000071165,  0.000141154, 428.968791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000141154,  0.000071165
2017-03-25 10:26:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000022274,  0.000071165,  0.000122301, 428.968791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000122301,  0.000071165
2017-03-25 10:26:29.896448, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000022274,  0.000106783,  0.000122301, 451.242791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000122301,  0.000106783
2017-03-25 10:26:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000004566,  0.000106783,  0.000105710, 451.242791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000105710,  0.000106783
2017-03-25 10:26:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000001278,  0.000106783,  0.000115740, 455.808791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000115740,  0.000106783
2017-03-25 10:26:31.733788, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000001278,  0.000094550,  0.000115740, 457.086791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000115740,  0.000094550
2017-03-25 10:26:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000044611,  0.000094550,  0.000192384, 457.086791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000192384,  0.000094550
2017-03-25 10:26:32.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000021374,  0.000094550,  0.000069271, 501.697791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000069271,  0.000094550
2017-03-25 10:26:33.166612, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000021374,  0.000124306,  0.000069271, 523.071791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000069271,  0.000124306
2017-03-25 10:26:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000028464,  0.000124306,  0.000092574, 523.071791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000092574,  0.000124306
2017-03-25 10:26:33.994360, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000028464,  0.000145314,  0.000092574, 494.607791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000092574,  0.000145314
2017-03-25 10:26:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000018296,  0.000145314,  0.000089451, 494.607791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000089451,  0.000145314
2017-03-25 10:26:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000010151,  0.000145314,  0.000108840, 476.311791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000108840,  0.000145314
2017-03-25 10:26:35.928881, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000010151,  0.000131012,  0.000108840, 466.160791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000108840,  0.000131012
2017-03-25 10:26:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000005973,  0.000131012,  0.000121857, 466.160791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000121857,  0.000131012
2017-03-25 10:26:36.975457, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000005973,  0.000105091,  0.000121857, 472.133791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000121857,  0.000105091
2017-03-25 10:26:37.142894, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000005973,  0.000128209,  0.000121857, 472.133791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000121857,  0.000128209
2017-03-25 10:26:37.835980, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000005973,  0.000127619,  0.000121857, 472.133791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000121857,  0.000127619
2017-03-25 10:26:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000010071,  0.000127619,  0.000117697, 472.133791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000117697,  0.000127619
2017-03-25 10:26:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000004667,  0.000127619,  0.000111550, 482.204791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000111550,  0.000127619
2017-03-25 10:26:39.184126, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000004667,  0.000063274,  0.000111550, 486.871791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000111550,  0.000063274
2017-03-25 10:26:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000002374,  0.000063274,  0.000103552, 486.871791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000103552,  0.000063274
2017-03-25 10:26:40.308268, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000002374,  0.000228718,  0.000103552, 484.497791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000103552,  0.000228718
2017-03-25 10:26:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000002249,  0.000228718,  0.000112003, 484.497791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000112003,  0.000228718
2017-03-25 10:26:41.609029, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000002249,  0.000113145,  0.000112003, 482.248791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000112003,  0.000113145
2017-03-25 10:26:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000001154,  0.000113145,  0.000106462, 482.248791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000106462,  0.000113145
2017-03-25 10:26:42.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000012422,  0.000113145,  0.000089922, 481.094791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000089922,  0.000113145
2017-03-25 10:26:43.117994, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000012422,  0.000132407,  0.000089922, 468.672791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000089922,  0.000132407
2017-03-25 10:26:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000011049,  0.000132407,  0.000109229, 468.672791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000109229,  0.000132407
2017-03-25 10:26:44.555054, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000011049,  0.000149278,  0.000109229, 457.623791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000109229,  0.000149278
2017-03-25 10:26:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000000774,  0.000149278,  0.000113739, 457.623791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000113739,  0.000149278
2017-03-25 10:26:45.497717, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000000774,  0.000083669,  0.000113739, 458.397791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000113739,  0.000083669
2017-03-25 10:26:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000004045,  0.000083669,  0.000115972, 458.397791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000115972,  0.000083669
2017-03-25 10:26:46.664318, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000004045,  0.000113021,  0.000115972, 462.442791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000115972,  0.000113021
2017-03-25 10:26:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000007995,  0.000113021,  0.000089643, 462.442791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000089643,  0.000113021
2017-03-25 10:26:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000030145,  0.000113021,  0.000192186, 454.447791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000192186,  0.000113021
2017-03-25 10:26:47.909846, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000030145,  0.000113324,  0.000192186, 484.592791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000192186,  0.000113324
2017-03-25 10:26:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000055964,  0.000113324,  0.000141639, 484.592791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000141639,  0.000113324
2017-03-25 10:26:49.441340, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000055964,  0.000070082,  0.000141639, 540.556791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000141639,  0.000070082
2017-03-25 10:26:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000012640,  0.000070082,  0.000106177, 540.556791992, S, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000106177,  0.000070082
2017-03-25 10:26:50.731525, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000012640,  0.000175190,  0.000106177, 553.196791992, D, 0.000109838, 285, -0.000003899, 16818, 458, 26,  0.000106177,  0.000175190
2017-03-25 10:26:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000011285,  0.000175190,  0.000094256, 553.196791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000094256,  0.000175190
2017-03-25 10:26:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000003517,  0.000175190,  0.000121899, 541.911791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000121899,  0.000175190
2017-03-25 10:26:52.308121, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000003517,  0.000114883,  0.000121899, 538.394791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000121899,  0.000114883
2017-03-25 10:26:52.908654, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000005001,  0.000114883,  0.000111573, 538.394791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000111573,  0.000114883
2017-03-25 10:26:53.464314, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000005001,  0.000108877,  0.000111573, 543.395791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000111573,  0.000108877
2017-03-25 10:26:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000001746,  0.000108877,  0.000115708, 543.395791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000115708,  0.000108877
2017-03-25 10:26:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000003030,  0.000108877,  0.000114180, 545.141791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000114180,  0.000108877
2017-03-25 10:26:55.082315, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000003030,  0.000113900,  0.000114180, 548.171791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000114180,  0.000113900
2017-03-25 10:26:55.506667, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000003030,  0.000113817,  0.000114180, 548.171791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000114180,  0.000113817
2017-03-25 10:26:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000002790,  0.000113817,  0.000115263, 548.171791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000115263,  0.000113817
2017-03-25 10:26:56.663764, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000002790,  0.000145338,  0.000115263, 550.961791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000115263,  0.000145338
2017-03-25 10:26:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000023464,  0.000145338,  0.000061865, 550.961791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000061865,  0.000145338
2017-03-25 10:26:57.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000027898,  0.000145338,  0.000106554, 527.497791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000106554,  0.000145338
2017-03-25 10:26:58.258409, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000027898,  0.000128221,  0.000106554, 499.599791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000106554,  0.000128221
2017-03-25 10:26:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000008382,  0.000128221,  0.000134610, 499.599791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000134610,  0.000128221
2017-03-25 10:26:59.445103, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000008382,  0.000135931,  0.000134610, 507.981791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000134610,  0.000135931
2017-03-25 10:26:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000022038,  0.000135931,  0.000134269, 507.981791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000134269,  0.000135931
2017-03-25 10:27:00.301249, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000022038,  0.000139451,  0.000134269, 530.019791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000134269,  0.000139451
2017-03-25 10:27:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000015420,  0.000139451,  0.000121960, 530.019791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000121960,  0.000139451
2017-03-25 10:27:01.210297, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000015420,  0.000184112,  0.000121960, 545.439791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000121960,  0.000184112
2017-03-25 10:27:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000002989,  0.000184112,  0.000110274, 545.439791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000110274,  0.000184112
2017-03-25 10:27:02.377242, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000002989,  0.000128250,  0.000110274, 548.428791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000110274,  0.000128250
2017-03-25 10:27:02.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000013556,  0.000128250,  0.000089726, 548.428791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000089726,  0.000128250
2017-03-25 10:27:03.065380, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000013556,  0.000120614,  0.000089726, 534.872791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000089726,  0.000120614
2017-03-25 10:27:03.637557, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000013556,  0.000102494,  0.000089726, 534.872791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000089726,  0.000102494
2017-03-25 10:27:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000014325,  0.000102494,  0.000108864, 534.872791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000108864,  0.000102494
2017-03-25 10:27:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000017895,  0.000102494,  0.000082358, 520.547791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000082358,  0.000102494
2017-03-25 10:27:05.101829, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000017895,  0.000121253,  0.000082358, 502.652791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000082358,  0.000121253
2017-03-25 10:27:05.759796, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000017895,  0.000112943,  0.000082358, 502.652791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000082358,  0.000112943
2017-03-25 10:27:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000019005,  0.000112943,  0.000106205, 502.652791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000106205,  0.000112943
2017-03-25 10:27:06.169142, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000019005,  0.000123742,  0.000106205, 483.647791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000106205,  0.000123742
2017-03-25 10:27:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000015601,  0.000123742,  0.000088621, 483.647791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000088621,  0.000123742
2017-03-25 10:27:07.066047, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000015601,  0.000113306,  0.000088621, 468.046791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000088621,  0.000113306
2017-03-25 10:27:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000010068,  0.000113306,  0.000117088, 468.046791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000117088,  0.000113306
2017-03-25 10:27:08.551599, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000010068,  0.000112586,  0.000117088, 457.978791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000117088,  0.000112586
2017-03-25 10:27:08.895296, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000010068,  0.000119518,  0.000117088, 457.978791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000117088,  0.000119518
2017-03-25 10:27:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000010689,  0.000119518,  0.000087283, 457.978791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000087283,  0.000119518
2017-03-25 10:27:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000002653,  0.000119518,  0.000133142, 447.289791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000133142,  0.000119518
2017-03-25 10:27:10.838666, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000002653,  0.000111313,  0.000133142, 444.636791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000133142,  0.000111313
2017-03-25 10:27:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000002922,  0.000111313,  0.000086861, 444.636791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000086861,  0.000111313
2017-03-25 10:27:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000004412,  0.000111313,  0.000147926, 441.714791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000147926,  0.000111313
2017-03-25 10:27:12.491474, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000004412,  0.000106874,  0.000147926, 446.126791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000147926,  0.000106874
2017-03-25 10:27:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000003503,  0.000106874,  0.000085228, 446.126791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000085228,  0.000106874
2017-03-25 10:27:13.528080, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000003503,  0.000117219,  0.000085228, 449.629791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000085228,  0.000117219
2017-03-25 10:27:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000014962,  0.000117219,  0.000111198, 449.629791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000111198,  0.000117219
2017-03-25 10:27:14.819535, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000014962,  0.000080933,  0.000111198, 434.667791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000111198,  0.000080933
2017-03-25 10:27:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000010045,  0.000080933,  0.000094853, 434.667791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000094853,  0.000080933
2017-03-25 10:27:15.596152, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000010045,  0.000114585,  0.000094853, 424.622791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000094853,  0.000114585
2017-03-25 10:27:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000006616,  0.000114585,  0.000117633, 424.622791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000117633,  0.000114585
2017-03-25 10:27:15.933454, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000006616,  0.000095540,  0.000117633, 418.006791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000117633,  0.000095540
2017-03-25 10:27:16.733768, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000006616,  0.000125481,  0.000117633, 418.006791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000117633,  0.000125481
2017-03-25 10:27:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000009466,  0.000125481,  0.000088867, 418.006791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000088867,  0.000125481
2017-03-25 10:27:16.947228, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000009466,  0.000100214,  0.000088867, 408.540791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000088867,  0.000100214
2017-03-25 10:27:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000004900,  0.000100214,  0.000126605, 408.540791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000126605,  0.000100214
2017-03-25 10:27:18.227312, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000004900,  0.000132044,  0.000126605, 403.640791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000126605,  0.000132044
2017-03-25 10:27:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000001547,  0.000132044,  0.000101679, 403.640791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000101679,  0.000132044
2017-03-25 10:27:19.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000005859,  0.000132044,  0.000135218, 405.187791992, S, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000135218,  0.000132044
2017-03-25 10:27:20.194020, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000005859,  0.000142115,  0.000135218, 411.046791992, D, 0.000110049, 748, 0.000003954, 18064, 463, 39,  0.000135218,  0.000142115
2017-03-25 10:27:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000000541,  0.000142115,  0.000091377, 411.046791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000091377,  0.000142115
2017-03-25 10:27:21.652979, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000000541,  0.000102618,  0.000091377, 411.587791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000091377,  0.000102618
2017-03-25 10:27:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000008968,  0.000102618,  0.000116611, 411.587791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000116611,  0.000102618
2017-03-25 10:27:22.464387, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000008968,  0.000114564,  0.000116611, 402.619791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000116611,  0.000114564
2017-03-25 10:27:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000007162,  0.000114564,  0.000094961, 402.619791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000094961,  0.000114564
2017-03-25 10:27:23.720960, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000007162,  0.000104253,  0.000094961, 395.457791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000094961,  0.000104253
2017-03-25 10:27:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000010481,  0.000104253,  0.000151710, 395.457791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000151710,  0.000104253
2017-03-25 10:27:24.756530, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000010481,  0.000183275,  0.000151710, 405.938791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000151710,  0.000183275
2017-03-25 10:27:24.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000019796,  0.000183275,  0.000113834, 405.938791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000113834,  0.000183275
2017-03-25 10:27:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000026787,  0.000183275,  0.000166016, 425.734791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000166016,  0.000183275
2017-03-25 10:27:26.723934, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000026787,  0.000130153,  0.000166016, 452.521791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000166016,  0.000130153
2017-03-25 10:27:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000011405,  0.000130153,  0.000083766, 452.521791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000083766,  0.000130153
2017-03-25 10:27:27.598347, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000011405,  0.000113687,  0.000083766, 463.926791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000083766,  0.000113687
2017-03-25 10:27:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000023082,  0.000113687,  0.000097889, 463.926791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000097889,  0.000113687
2017-03-25 10:27:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000011495,  0.000113687,  0.000107091, 440.844791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000107091,  0.000113687
2017-03-25 10:27:29.058071, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000011495,  0.000108033,  0.000107091, 429.349791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000107091,  0.000108033
2017-03-25 10:27:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000003960,  0.000108033,  0.000112789, 429.349791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000112789,  0.000108033
2017-03-25 10:27:30.182390, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000003960,  0.000112811,  0.000112789, 425.389791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000112789,  0.000112811
2017-03-25 10:27:30.651327, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000003960,  0.000110590,  0.000112789, 425.389791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000112789,  0.000110590
2017-03-25 10:27:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000010449,  0.000110590,  0.000093862, 425.389791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000093862,  0.000110590
2017-03-25 10:27:31.297593, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000010449,  0.000106694,  0.000093862, 414.940791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000093862,  0.000106694
2017-03-25 10:27:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000006827,  0.000106694,  0.000119833, 414.940791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000119833,  0.000106694
2017-03-25 10:27:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000006609,  0.000106694,  0.000094177, 408.113791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000094177,  0.000106694
2017-03-25 10:27:33.277944, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000006609,  0.000100808,  0.000094177, 401.504791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000094177,  0.000100808
2017-03-25 10:27:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000010365,  0.000100808,  0.000153551, 401.504791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000153551,  0.000100808
2017-03-25 10:27:34.655830, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000010365,  0.000123797,  0.000153551, 411.869791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000153551,  0.000123797
2017-03-25 10:27:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000016553,  0.000123797,  0.000106396, 411.869791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000106396,  0.000123797
2017-03-25 10:27:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000005852,  0.000123797,  0.000132221, 428.422791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000132221,  0.000123797
2017-03-25 10:27:36.468956, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000005852,  0.000102679,  0.000132221, 434.274791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000132221,  0.000102679
2017-03-25 10:27:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000000429,  0.000102679,  0.000094063, 434.274791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000094063,  0.000102679
2017-03-25 10:27:37.137327, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000000429,  0.000114707,  0.000094063, 433.845791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000094063,  0.000114707
2017-03-25 10:27:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000006899,  0.000114707,  0.000147062, 433.845791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000147062,  0.000114707
2017-03-25 10:27:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000017793,  0.000114707,  0.000115808, 440.744791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000115808,  0.000114707
2017-03-25 10:27:39.087175, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000017793,  0.000101204,  0.000115808, 458.537791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000115808,  0.000101204
2017-03-25 10:27:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000004342,  0.000101204,  0.000102679, 458.537791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000102679,  0.000101204
2017-03-25 10:27:40.364424, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000004342,  0.000109986,  0.000102679, 454.195791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000102679,  0.000109986
2017-03-25 10:27:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000019189,  0.000109986,  0.000085906, 454.195791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000085906,  0.000109986
2017-03-25 10:27:41.690636, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000019189,  0.000097174,  0.000085906, 435.006791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000085906,  0.000097174
2017-03-25 10:27:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000004558,  0.000097174,  0.000131620, 435.006791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000131620,  0.000097174
2017-03-25 10:27:42.049697, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000004558,  0.000139927,  0.000131620, 430.448791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000131620,  0.000139927
2017-03-25 10:27:42.223645, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000004558,  0.000126515,  0.000131620, 430.448791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000131620,  0.000126515
2017-03-25 10:27:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000009300,  0.000126515,  0.000113704, 430.448791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000113704,  0.000126515
2017-03-25 10:27:43.035190, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000009300,  0.000085107,  0.000113704, 439.748791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000113704,  0.000085107
2017-03-25 10:27:43.737745, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000009300,  0.000086833,  0.000113704, 439.748791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000113704,  0.000086833
2017-03-25 10:27:43.855002, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000009300,  0.000108531,  0.000113704, 439.748791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000113704,  0.000108531
2017-03-25 10:27:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000003843,  0.000108531,  0.000120692, 439.748791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000120692,  0.000108531
2017-03-25 10:27:44.319243, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000003843,  0.000113674,  0.000120692, 443.591791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000120692,  0.000113674
2017-03-25 10:27:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000002230,  0.000113674,  0.000110169, 443.591791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000110169,  0.000113674
2017-03-25 10:27:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000005387,  0.000113674,  0.000105472, 445.821791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000105472,  0.000113674
2017-03-25 10:27:46.058229, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000005387,  0.000105592,  0.000105472, 440.434791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000105472,  0.000105592
2017-03-25 10:27:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000007608,  0.000105592,  0.000105699, 440.434791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000105699,  0.000105592
2017-03-25 10:27:47.466822, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000007608,  0.000099865,  0.000105699, 432.826791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000105699,  0.000099865
2017-03-25 10:27:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000003505,  0.000099865,  0.000113509, 432.826791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000113509,  0.000099865
2017-03-25 10:27:48.707443, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000003505,  0.000100054,  0.000113509, 429.321791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000113509,  0.000100054
2017-03-25 10:27:48.783700, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000003505,  0.000122583,  0.000113509, 429.321791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000113509,  0.000122583
2017-03-25 10:27:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000012293,  0.000122583,  0.000087845, 429.321791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000087845,  0.000122583
2017-03-25 10:27:48.992355, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000012293,  0.000099673,  0.000087845, 417.028791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000087845,  0.000099673
2017-03-25 10:27:49.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000007164,  0.000099673,  0.000123520, 417.028791992, S, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000123520,  0.000099673
2017-03-25 10:27:50.446417, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000007164,  0.000141761,  0.000123520, 409.864791992, D, 0.000112790, 521, -0.000004738, 11354, 484, 53,  0.000123520,  0.000141761
2017-03-25 10:27:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000002102,  0.000141761,  0.000106274, 409.864791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000106274,  0.000141761
2017-03-25 10:27:51.802446, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000002102,  0.000109320,  0.000106274, 411.966791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000106274,  0.000109320
2017-03-25 10:27:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000021835,  0.000109320,  0.000163109, 411.966791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000163109,  0.000109320
2017-03-25 10:27:51.977627, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000021835,  0.000063970,  0.000163109, 433.801791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000163109,  0.000063970
2017-03-25 10:27:52.890515, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000021835,  0.000122416,  0.000163109, 433.801791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000163109,  0.000122416
2017-03-25 10:27:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000015650,  0.000122416,  0.000094223, 433.801791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000094223,  0.000122416
2017-03-25 10:27:53.057918, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000015650,  0.000147268,  0.000094223, 449.451791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000094223,  0.000147268
2017-03-25 10:27:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000005773,  0.000147268,  0.000143849, 449.451791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000143849,  0.000147268
2017-03-25 10:27:54.489571, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000005773,  0.000141949,  0.000143849, 455.224791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000143849,  0.000141949
2017-03-25 10:27:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000000996,  0.000141949,  0.000085248, 455.224791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000085248,  0.000141949
2017-03-25 10:27:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000009762,  0.000141949,  0.000122621, 456.220791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000122621,  0.000141949
2017-03-25 10:27:56.437683, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000009762,  0.000111487,  0.000122621, 446.458791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000122621,  0.000111487
2017-03-25 10:27:56.572382, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000009762,  0.000102802,  0.000122621, 446.458791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000122621,  0.000102802
2017-03-25 10:27:56.878373, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000009762,  0.000152718,  0.000122621, 446.458791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000122621,  0.000152718
2017-03-25 10:27:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000001523,  0.000152718,  0.000102170, 446.458791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000102170,  0.000152718
2017-03-25 10:27:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000004756,  0.000152718,  0.000135624, 444.935791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000135624,  0.000152718
2017-03-25 10:27:58.286094, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000004756,  0.000115695,  0.000135624, 449.691791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000135624,  0.000115695
2017-03-25 10:27:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000069331,  0.000115695,  0.000231595, 449.691791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000231595,  0.000115695
2017-03-25 10:27:59.544944, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000069331,  0.000121730,  0.000231595, 519.022791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000231595,  0.000121730
2017-03-25 10:27:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000058981,  0.000121730,  0.000115771, 519.022791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000115771,  0.000121730
2017-03-25 10:28:00.319696, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000058981,  0.000133278,  0.000115771, 578.003791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000115771,  0.000133278
2017-03-25 10:28:00.373584, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000058981,  0.000110835,  0.000115771, 578.003791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000115771,  0.000110835
2017-03-25 10:28:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000007072,  0.000110835,  0.000128961, 578.003791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000128961,  0.000110835
2017-03-25 10:28:01.612760, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000007072,  0.000135598,  0.000128961, 585.075791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000128961,  0.000135598
2017-03-25 10:28:01.765240, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000007072,  0.000142129,  0.000128961, 585.075791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000128961,  0.000142129
2017-03-25 10:28:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000000857,  0.000142129,  0.000100918, 585.075791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000100918,  0.000142129
2017-03-25 10:28:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000000667,  0.000142129,  0.000132404, 584.218791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000132404,  0.000142129
2017-03-25 10:28:03.632044, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000000667,  0.000115190,  0.000132404, 584.885791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000132404,  0.000115190
2017-03-25 10:28:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000000172,  0.000115190,  0.000100142, 584.885791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000100142,  0.000115190
2017-03-25 10:28:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000006348,  0.000115190,  0.000119578, 585.057791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000119578,  0.000115190
2017-03-25 10:28:05.539426, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000006348,  0.000120181,  0.000119578, 578.709791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000119578,  0.000120181
2017-03-25 10:28:05.641558, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000006348,  0.000159181,  0.000119578, 578.709791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000119578,  0.000159181
2017-03-25 10:28:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000003200,  0.000159181,  0.000106734, 578.709791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000106734,  0.000159181
2017-03-25 10:28:06.785538, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000003200,  0.000134677,  0.000106734, 575.509791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000106734,  0.000134677
2017-03-25 10:28:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000004944,  0.000134677,  0.000116597, 575.509791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000116597,  0.000134677
2017-03-25 10:28:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000004254,  0.000134677,  0.000108325, 570.565791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000108325,  0.000134677
2017-03-25 10:28:08.018952, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000004254,  0.000136004,  0.000108325, 566.311791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000108325,  0.000136004
2017-03-25 10:28:08.479989, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000004254,  0.000115422,  0.000108325, 566.311791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000108325,  0.000115422
2017-03-25 10:28:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000000171,  0.000115422,  0.000124842, 566.311791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000124842,  0.000115422
2017-03-25 10:28:09.797878, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000000171,  0.000108879,  0.000124842, 566.140791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000124842,  0.000108879
2017-03-25 10:28:09.842758, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000000171,  0.000113465,  0.000124842, 566.140791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000124842,  0.000113465
2017-03-25 10:28:09.908973, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000002474,  0.000113465,  0.000113675, 566.140791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000113675,  0.000113465
2017-03-25 10:28:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000028234,  0.000113465,  0.000176344, 568.614791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000176344,  0.000113465
2017-03-25 10:28:11.006327, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000028234,  0.000162978,  0.000176344, 596.848791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000176344,  0.000162978
2017-03-25 10:28:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000024207,  0.000162978,  0.000106054, 596.848791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000106054,  0.000162978
2017-03-25 10:28:12.441238, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000024207,  0.000125313,  0.000106054, 621.055791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000106054,  0.000125313
2017-03-25 10:28:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000028254,  0.000125313,  0.000072251, 621.055791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000072251,  0.000125313
2017-03-25 10:28:12.950247, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000028254,  0.000154635,  0.000072251, 592.801791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000072251,  0.000154635
2017-03-25 10:28:13.852637, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000028254,  0.000126515,  0.000072251, 592.801791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000072251,  0.000126515
2017-03-25 10:28:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000023914,  0.000126515,  0.000114909, 592.801791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000114909,  0.000126515
2017-03-25 10:28:14.696018, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000023914,  0.000119212,  0.000114909, 568.887791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000114909,  0.000119212
2017-03-25 10:28:14.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000025714,  0.000119212,  0.000068286, 568.887791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000068286,  0.000119212
2017-03-25 10:28:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000008784,  0.000119212,  0.000148628, 543.173791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000148628,  0.000119212
2017-03-25 10:28:16.445560, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000008784,  0.000139706,  0.000148628, 534.389791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000148628,  0.000139706
2017-03-25 10:28:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000002737,  0.000139706,  0.000091538, 534.389791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000091538,  0.000139706
2017-03-25 10:28:17.424058, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000002737,  0.000113512,  0.000091538, 537.126791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000091538,  0.000113512
2017-03-25 10:28:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000015147,  0.000113512,  0.000113160, 537.126791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000113160,  0.000113512
2017-03-25 10:28:18.476129, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000015147,  0.000161964,  0.000113160, 521.979791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000113160,  0.000161964
2017-03-25 10:28:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000019062,  0.000161964,  0.000083839, 521.979791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000083839,  0.000161964
2017-03-25 10:28:19.679385, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000019062,  0.000109776,  0.000083839, 502.917791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000083839,  0.000109776
2017-03-25 10:28:19.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000025210,  0.000109776,  0.000100896, 502.917791992, S, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000100896,  0.000109776
2017-03-25 10:28:20.013917, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000025210,  0.000123974,  0.000100896, 477.707791992, D, 0.000113328, 349, -0.000000039, 11681, 429, 18,  0.000100896,  0.000123974
2017-03-25 10:28:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000016206,  0.000123974,  0.000101639, 477.707791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000101639,  0.000123974
2017-03-25 10:28:21.240987, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000016206,  0.000098275,  0.000101639, 461.501791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000101639,  0.000098275
2017-03-25 10:28:21.357127, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000016206,  0.000113702,  0.000101639, 461.501791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000101639,  0.000113702
2017-03-25 10:28:21.858860, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000016206,  0.000107877,  0.000101639, 461.501791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000101639,  0.000107877
2017-03-25 10:28:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000014276,  0.000107877,  0.000104003, 461.501791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000104003,  0.000107877
2017-03-25 10:28:22.517447, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000014276,  0.000099162,  0.000104003, 447.225791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000104003,  0.000099162
2017-03-25 10:28:22.581583, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000014276,  0.000105072,  0.000104003, 447.225791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000104003,  0.000105072
2017-03-25 10:28:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000027685,  0.000105072,  0.000073844, 447.225791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000073844,  0.000105072
2017-03-25 10:28:23.217931, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000027685,  0.000121987,  0.000073844, 419.540791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000073844,  0.000121987
2017-03-25 10:28:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000024061,  0.000121987,  0.000110589, 419.540791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000110589,  0.000121987
2017-03-25 10:28:24.182340, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000024061,  0.000094216,  0.000110589, 395.479791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000110589,  0.000094216
2017-03-25 10:28:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000002269,  0.000094216,  0.000116942, 395.479791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000116942,  0.000094216
2017-03-25 10:28:25.654133, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000002269,  0.000107096,  0.000116942, 393.210791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000116942,  0.000107096
2017-03-25 10:28:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000003027,  0.000107096,  0.000108687, 393.210791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000108687,  0.000107096
2017-03-25 10:28:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000009881,  0.000107096,  0.000103096, 390.183791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000103096,  0.000107096
2017-03-25 10:28:27.549213, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000009881,  0.000099604,  0.000103096, 380.302791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000103096,  0.000099604
2017-03-25 10:28:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000005569,  0.000099604,  0.000139445, 380.302791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000139445,  0.000099604
2017-03-25 10:28:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000002335,  0.000099604,  0.000087147, 385.871791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000087147,  0.000099604
2017-03-25 10:28:29.288256, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000002335,  0.000095247,  0.000087147, 383.536791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000087147,  0.000095247
2017-03-25 10:28:29.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000009164,  0.000095247,  0.000162141, 383.536791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000162141,  0.000095247
2017-03-25 10:28:30.813859, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000009164,  0.000122990,  0.000162141, 392.700791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000162141,  0.000122990
2017-03-25 10:28:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000027003,  0.000122990,  0.000122547, 392.700791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000122547,  0.000122990
2017-03-25 10:28:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000001611,  0.000122990,  0.000104937, 419.703791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000104937,  0.000122990
2017-03-25 10:28:31.947894, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000001611,  0.000113221,  0.000104937, 418.092791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000104937,  0.000113221
2017-03-25 10:28:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000004284,  0.000113221,  0.000117365, 418.092791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000117365,  0.000113221
2017-03-25 10:28:33.839180, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004284,  0.000107294,  0.000117365, 413.808791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000117365,  0.000107294
2017-03-25 10:28:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000010045,  0.000107294,  0.000133685, 413.808791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000133685,  0.000107294
2017-03-25 10:28:34.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000026506,  0.000107294,  0.000150213, 423.853791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000150213,  0.000107294
2017-03-25 10:28:35.231536, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000026506,  0.000097827,  0.000150213, 450.359791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000150213,  0.000097827
2017-03-25 10:28:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000024452,  0.000097827,  0.000129619, 450.359791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000129619,  0.000097827
2017-03-25 10:28:36.272860, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000024452,  0.000136123,  0.000129619, 474.811791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000129619,  0.000136123
2017-03-25 10:28:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000010118,  0.000136123,  0.000121791, 474.811791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000121791,  0.000136123
2017-03-25 10:28:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000012748,  0.000136123,  0.000135082, 484.929791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000135082,  0.000136123
2017-03-25 10:28:38.266200, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000012748,  0.000113287,  0.000135082, 497.677791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000135082,  0.000113287
2017-03-25 10:28:38.802382, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000012748,  0.000100314,  0.000135082, 497.677791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000135082,  0.000100314
2017-03-25 10:28:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000009284,  0.000100314,  0.000078005, 497.677791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000078005,  0.000100314
2017-03-25 10:28:39.076888, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000009284,  0.000089276,  0.000078005, 488.393791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000078005,  0.000089276
2017-03-25 10:28:39.531191, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000009284,  0.000095585,  0.000078005, 488.393791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000078005,  0.000095585
2017-03-25 10:28:39.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000007037,  0.000095585,  0.000139141, 488.393791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000139141,  0.000095585
2017-03-25 10:28:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000003542,  0.000095585,  0.000098448, 481.356791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000098448,  0.000095585
2017-03-25 10:28:41.385206, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000003542,  0.000113232,  0.000098448, 484.898791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000098448,  0.000113232
2017-03-25 10:28:41.704478, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000003542,  0.000146319,  0.000098448, 484.898791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000098448,  0.000146319
2017-03-25 10:28:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000013352,  0.000146319,  0.000105043, 484.898791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000105043,  0.000146319
2017-03-25 10:28:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000021322,  0.000146319,  0.000082199, 471.546791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000082199,  0.000146319
2017-03-25 10:28:43.322096, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000021322,  0.000100798,  0.000082199, 450.224791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000082199,  0.000100798
2017-03-25 10:28:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000019417,  0.000100798,  0.000108728, 450.224791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000108728,  0.000100798
2017-03-25 10:28:44.610903, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000019417,  0.000131755,  0.000108728, 430.807791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000108728,  0.000131755
2017-03-25 10:28:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000032084,  0.000131755,  0.000184937, 430.807791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000184937,  0.000131755
2017-03-25 10:28:45.438925, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000032084,  0.000128646,  0.000184937, 462.891791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000184937,  0.000128646
2017-03-25 10:28:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000046315,  0.000128646,  0.000137422, 462.891791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000137422,  0.000128646
2017-03-25 10:28:45.958882, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000046315,  0.000128541,  0.000137422, 509.206791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000137422,  0.000128541
2017-03-25 10:28:46.090837, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000046315,  0.000114481,  0.000137422, 509.206791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000137422,  0.000114481
2017-03-25 10:28:46.668237, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000046315,  0.000108558,  0.000137422, 509.206791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000137422,  0.000108558
2017-03-25 10:28:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000000657,  0.000108558,  0.000094812, 509.206791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000094812,  0.000108558
2017-03-25 10:28:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000016538,  0.000108558,  0.000103853, 509.863791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000103853,  0.000108558
2017-03-25 10:28:48.166663, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000016538,  0.000159749,  0.000103853, 493.325791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000103853,  0.000159749
2017-03-25 10:28:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000017029,  0.000159749,  0.000094011, 493.325791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000094011,  0.000159749
2017-03-25 10:28:49.350453, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000017029,  0.000107011,  0.000094011, 476.296791992, D, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000094011,  0.000107011
2017-03-25 10:28:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000014780,  0.000107011,  0.000108532, 476.296791992, S, 0.000115865, 1600, 0.000002261, 21886, 530, 61,  0.000108532,  0.000107011
2017-03-25 10:28:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000010920,  0.000107011,  0.000101732, 461.516791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000101732,  0.000107011
2017-03-25 10:28:51.131145, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000010920,  0.000182954,  0.000101732, 450.596791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000101732,  0.000182954
2017-03-25 10:28:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000005450,  0.000182954,  0.000119557, 450.596791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000119557,  0.000182954
2017-03-25 10:28:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000014220,  0.000182954,  0.000084277, 445.146791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000084277,  0.000182954
2017-03-25 10:28:52.963796, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000014220,  0.000106045,  0.000084277, 430.926791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000084277,  0.000106045
2017-03-25 10:28:53.374651, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000014220,  0.000114520,  0.000084277, 430.926791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000084277,  0.000114520
2017-03-25 10:28:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000018856,  0.000114520,  0.000110030, 430.926791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000110030,  0.000114520
2017-03-25 10:28:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000014744,  0.000114520,  0.000092247, 412.070791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000092247,  0.000114520
2017-03-25 10:28:55.271200, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000014744,  0.000096807,  0.000092247, 397.326791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000092247,  0.000096807
2017-03-25 10:28:55.605509, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000014744,  0.000105821,  0.000092247, 397.326791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000092247,  0.000105821
2017-03-25 10:28:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000000736,  0.000105821,  0.000137458, 397.326791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000137458,  0.000105821
2017-03-25 10:28:56.674746, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000000736,  0.000092705,  0.000137458, 396.590791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000137458,  0.000092705
2017-03-25 10:28:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000005212,  0.000092705,  0.000103423, 396.590791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000103423,  0.000092705
2017-03-25 10:28:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000008969,  0.000092705,  0.000108965, 401.802791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000108965,  0.000092705
2017-03-25 10:28:58.635346, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000008969,  0.000109898,  0.000108965, 392.833791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000108965,  0.000109898
2017-03-25 10:28:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000012027,  0.000109898,  0.000097263, 392.833791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000097263,  0.000109898
2017-03-25 10:28:59.605789, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000012027,  0.000130290,  0.000097263, 380.806791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000097263,  0.000130290
2017-03-25 10:28:59.639332, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000012027,  0.000104127,  0.000097263, 380.806791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000097263,  0.000104127
2017-03-25 10:28:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000009005,  0.000104127,  0.000114787, 380.806791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000114787,  0.000104127
2017-03-25 10:29:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000008979,  0.000104127,  0.000097137, 371.801791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000097137,  0.000104127
2017-03-25 10:29:01.071516, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000008979,  0.000096892,  0.000097137, 362.822791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000097137,  0.000096892
2017-03-25 10:29:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000004611,  0.000096892,  0.000123273, 362.822791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000123273,  0.000096892
2017-03-25 10:29:01.936950, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000004611,  0.000094557,  0.000123273, 358.211791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000123273,  0.000094557
2017-03-25 10:29:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000023792,  0.000094557,  0.000153511, 358.211791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000153511,  0.000094557
2017-03-25 10:29:03.709408, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000023792,  0.000109405,  0.000153511, 382.003791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000153511,  0.000109405
2017-03-25 10:29:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000038764,  0.000109405,  0.000153124, 382.003791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000153124,  0.000109405
2017-03-25 10:29:04.667058, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000038764,  0.000101675,  0.000153124, 420.767791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000153124,  0.000101675
2017-03-25 10:29:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000012727,  0.000101675,  0.000101756, 420.767791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000101756,  0.000101675
2017-03-25 10:29:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000000750,  0.000101675,  0.000126401, 433.494791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000126401,  0.000101675
2017-03-25 10:29:06.666391, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000000750,  0.000103106,  0.000126401, 432.744791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000126401,  0.000103106
2017-03-25 10:29:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000022786,  0.000103106,  0.000148927, 432.744791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000148927,  0.000103106
2017-03-25 10:29:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000018200,  0.000103106,  0.000117327, 455.530791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000117327,  0.000103106
2017-03-25 10:29:08.330024, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000018200,  0.000129476,  0.000117327, 473.730791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000117327,  0.000129476
2017-03-25 10:29:08.679877, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000018200,  0.000109495,  0.000117327, 473.730791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000117327,  0.000109495
2017-03-25 10:29:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000008195,  0.000109495,  0.000096255, 473.730791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000096255,  0.000109495
2017-03-25 10:29:09.720357, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000008195,  0.000136828,  0.000096255, 465.535791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000096255,  0.000136828
2017-03-25 10:29:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000014724,  0.000136828,  0.000104385, 465.535791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000104385,  0.000136828
2017-03-25 10:29:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000012948,  0.000136828,  0.000099805, 450.811791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000099805,  0.000136828
2017-03-25 10:29:11.377175, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000012948,  0.000102049,  0.000099805, 437.863791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000099805,  0.000102049
2017-03-25 10:29:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000000779,  0.000102049,  0.000128625, 437.863791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000128625,  0.000102049
2017-03-25 10:29:12.263091, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000000779,  0.000103498,  0.000128625, 437.084791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000128625,  0.000103498
2017-03-25 10:29:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000003081,  0.000103498,  0.000095001, 437.084791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000095001,  0.000103498
2017-03-25 10:29:13.577980, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000003081,  0.000099836,  0.000095001, 434.003791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000095001,  0.000099836
2017-03-25 10:29:13.688910, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000003081,  0.000099868,  0.000095001, 434.003791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000095001,  0.000099868
2017-03-25 10:29:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000004024,  0.000099868,  0.000126242, 434.003791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000126242,  0.000099868
2017-03-25 10:29:14.428652, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000004024,  0.000102166,  0.000126242, 429.979791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000126242,  0.000102166
2017-03-25 10:29:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000021464,  0.000102166,  0.000059589, 429.979791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000059589,  0.000102166
2017-03-25 10:29:15.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000025415,  0.000102166,  0.000118204, 408.515791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000118204,  0.000102166
2017-03-25 10:29:16.062582, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000025415,  0.000083725,  0.000118204, 383.100791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000118204,  0.000083725
2017-03-25 10:29:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000007040,  0.000083725,  0.000096235, 383.100791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000096235,  0.000083725
2017-03-25 10:29:17.791170, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000007040,  0.000097000,  0.000096235, 376.060791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000096235,  0.000097000
2017-03-25 10:29:17.819493, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000007040,  0.000079800,  0.000096235, 376.060791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000096235,  0.000079800
2017-03-25 10:29:17.907854, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000016594,  0.000079800,  0.000164789, 376.060791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000164789,  0.000079800
2017-03-25 10:29:18.281509, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000016594,  0.000142773,  0.000164789, 392.654791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000164789,  0.000142773
2017-03-25 10:29:18.529833, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000016594,  0.000119753,  0.000164789, 392.654791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000164789,  0.000119753
2017-03-25 10:29:18.690086, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000016594,  0.000090493,  0.000164789, 392.654791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000164789,  0.000090493
2017-03-25 10:29:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000015900,  0.000090493,  0.000095241, 392.654791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000095241,  0.000090493
2017-03-25 10:29:19.729263, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000015900,  0.000103632,  0.000095241, 408.554791992, D, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000095241,  0.000103632
2017-03-25 10:29:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000011264,  0.000103632,  0.000111415, 408.554791992, S, 0.000115752, 628, -0.000000540, 18163, 445, 41,  0.000111415,  0.000103632
2017-03-25 10:29:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000010301,  0.000103632,  0.000097149, 397.290791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000097149,  0.000103632
2017-03-25 10:29:21.475852, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000010301,  0.000117131,  0.000097149, 386.989791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000097149,  0.000117131
2017-03-25 10:29:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000002064,  0.000117131,  0.000135971, 386.989791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000135971,  0.000117131
2017-03-25 10:29:22.819773, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000002064,  0.000073333,  0.000135971, 389.053791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000135971,  0.000073333
2017-03-25 10:29:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000019939,  0.000073333,  0.000132591, 389.053791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000132591,  0.000073333
2017-03-25 10:29:23.639600, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000019939,  0.000123960,  0.000132591, 408.992791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000132591,  0.000123960
2017-03-25 10:29:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000032035,  0.000123960,  0.000160064, 408.992791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000160064,  0.000123960
2017-03-25 10:29:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000021818,  0.000123960,  0.000112190, 441.027791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000112190,  0.000123960
2017-03-25 10:29:25.218725, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000021818,  0.000098429,  0.000112190, 462.845791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000112190,  0.000098429
2017-03-25 10:29:25.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000002887,  0.000098429,  0.000122241, 462.845791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000122241,  0.000098429
2017-03-25 10:29:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000010045,  0.000098429,  0.000126547, 465.732791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000126547,  0.000098429
2017-03-25 10:29:26.973357, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000010045,  0.000093559,  0.000126547, 475.777791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000126547,  0.000093559
2017-03-25 10:29:27.689570, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000010045,  0.000106916,  0.000126547, 475.777791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000126547,  0.000106916
2017-03-25 10:29:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000033841,  0.000106916,  0.000169716, 475.777791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000169716,  0.000106916
2017-03-25 10:29:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000007848,  0.000106916,  0.000074443, 509.618791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000074443,  0.000106916
2017-03-25 10:29:29.602917, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000007848,  0.000106738,  0.000074443, 517.466791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000074443,  0.000106738
2017-03-25 10:29:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000014810,  0.000106738,  0.000124234, 517.466791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000124234,  0.000106738
2017-03-25 10:29:30.426724, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000014810,  0.000105526,  0.000124234, 502.656791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000124234,  0.000105526
2017-03-25 10:29:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000004672,  0.000105526,  0.000094377, 502.656791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000094377,  0.000105526
2017-03-25 10:29:31.103353, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000004672,  0.000108301,  0.000094377, 497.984791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000094377,  0.000108301
2017-03-25 10:29:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000000392,  0.000108301,  0.000134095, 497.984791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000134095,  0.000108301
2017-03-25 10:29:31.986956, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000000392,  0.000078986,  0.000134095, 498.376791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000134095,  0.000078986
2017-03-25 10:29:32.844634, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000000392,  0.000126547,  0.000134095, 498.376791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000134095,  0.000126547
2017-03-25 10:29:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000005928,  0.000126547,  0.000105279, 498.376791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000105279,  0.000126547
2017-03-25 10:29:32.952982, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000005928,  0.000139138,  0.000105279, 504.304791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000105279,  0.000139138
2017-03-25 10:29:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000001278,  0.000139138,  0.000124912, 504.304791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000124912,  0.000139138
2017-03-25 10:29:34.702017, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000001278,  0.000129308,  0.000124912, 505.582791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000124912,  0.000129308
2017-03-25 10:29:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000000525,  0.000129308,  0.000102038, 505.582791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000102038,  0.000129308
2017-03-25 10:29:35.331544, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000000525,  0.000116082,  0.000102038, 505.057791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000102038,  0.000116082
2017-03-25 10:29:35.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000004926,  0.000116082,  0.000116341, 505.057791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000116341,  0.000116082
2017-03-25 10:29:36.397771, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000004926,  0.000121316,  0.000116341, 500.131791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000116341,  0.000121316
2017-03-25 10:29:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000007775,  0.000121316,  0.000096400, 500.131791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000096400,  0.000121316
2017-03-25 10:29:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000002154,  0.000121316,  0.000127581, 492.356791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000127581,  0.000121316
2017-03-25 10:29:38.145997, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000002154,  0.000109636,  0.000127581, 490.202791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000127581,  0.000109636
2017-03-25 10:29:38.439080, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000002154,  0.000153539,  0.000127581, 490.202791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000127581,  0.000153539
2017-03-25 10:29:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000013732,  0.000153539,  0.000128483, 490.202791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000128483,  0.000153539
2017-03-25 10:29:39.854976, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000013732,  0.000123587,  0.000128483, 503.934791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000128483,  0.000123587
2017-03-25 10:29:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000004681,  0.000123587,  0.000110083, 503.934791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000110083,  0.000123587
2017-03-25 10:29:40.643655, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000004681,  0.000151283,  0.000110083, 508.615791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000110083,  0.000151283
2017-03-25 10:29:40.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000006812,  0.000151283,  0.000106004, 508.615791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000106004,  0.000151283
2017-03-25 10:29:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000029286,  0.000151283,  0.000182492, 501.803791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000182492,  0.000151283
2017-03-25 10:29:42.593386, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000029286,  0.000146985,  0.000182492, 531.089791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000182492,  0.000146985
2017-03-25 10:29:42.895129, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000029286,  0.000106938,  0.000182492, 531.089791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000182492,  0.000106938
2017-03-25 10:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000037293,  0.000106938,  0.000123144, 531.089791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000123144,  0.000106938
2017-03-25 10:29:42.998505, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000037293,  0.000122065,  0.000123144, 568.382791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000123144,  0.000122065
2017-03-25 10:29:43.059083, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000037293,  0.000099935,  0.000123144, 568.382791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000123144,  0.000099935
2017-03-25 10:29:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000003286,  0.000099935,  0.000102744, 568.382791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000102744,  0.000099935
2017-03-25 10:29:44.100496, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000003286,  0.000099102,  0.000102744, 565.096791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000102744,  0.000099102
2017-03-25 10:29:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000019007,  0.000099102,  0.000091829, 565.096791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000091829,  0.000099102
2017-03-25 10:29:45.837806, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000019007,  0.000142327,  0.000091829, 546.089791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000091829,  0.000142327
2017-03-25 10:29:45.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000010153,  0.000142327,  0.000120182, 546.089791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000120182,  0.000142327
2017-03-25 10:29:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000008349,  0.000142327,  0.000128720, 535.936791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000128720,  0.000142327
2017-03-25 10:29:47.626782, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000008349,  0.000102585,  0.000128720, 544.285791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000128720,  0.000102585
2017-03-25 10:29:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000022706,  0.000102585,  0.000148900, 544.285791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000148900,  0.000102585
2017-03-25 10:29:48.696484, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000022706,  0.000115953,  0.000148900, 566.991791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000148900,  0.000115953
2017-03-25 10:29:48.895484, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000022706,  0.000148476,  0.000148900, 566.991791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000148900,  0.000148476
2017-03-25 10:29:48.907275, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000021045,  0.000148476,  0.000041726, 566.991791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000041726,  0.000148476
2017-03-25 10:29:48.932692, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000021045,  0.000102198,  0.000041726, 545.946791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000041726,  0.000102198
2017-03-25 10:29:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000048181,  0.000102198,  0.000095034, 545.946791992, S, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000095034,  0.000102198
2017-03-25 10:29:50.162520, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000048181,  0.000129328,  0.000095034, 497.765791992, D, 0.000114837, 616, -0.000002141, 15078, 414, 31,  0.000095034,  0.000129328
2017-03-25 10:29:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000025483,  0.000129328,  0.000086641, 497.765791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000086641,  0.000129328
2017-03-25 10:29:51.400525, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000025483,  0.000087435,  0.000086641, 472.282791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000086641,  0.000087435
2017-03-25 10:29:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000018192,  0.000087435,  0.000108976, 472.282791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000108976,  0.000087435
2017-03-25 10:29:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000019953,  0.000087435,  0.000082861, 454.090791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000082861,  0.000087435
2017-03-25 10:29:53.184282, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000019953,  0.000117204,  0.000082861, 434.137791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000082861,  0.000117204
2017-03-25 10:29:53.757918, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000019953,  0.000122346,  0.000082861, 434.137791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000082861,  0.000122346
2017-03-25 10:29:53.815553, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000019953,  0.000089216,  0.000082861, 434.137791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000082861,  0.000089216
2017-03-25 10:29:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000014251,  0.000089216,  0.000119482, 434.137791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000119482,  0.000089216
2017-03-25 10:29:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000019561,  0.000089216,  0.000149588, 419.886791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000149588,  0.000089216
2017-03-25 10:29:55.178270, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000019561,  0.000094296,  0.000149588, 439.447791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000149588,  0.000094296
2017-03-25 10:29:55.506501, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000019561,  0.000123882,  0.000149588, 439.447791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000149588,  0.000123882
2017-03-25 10:29:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000018069,  0.000123882,  0.000116553, 439.447791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000116553,  0.000123882
2017-03-25 10:29:56.280235, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000018069,  0.000106447,  0.000116553, 457.516791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000116553,  0.000106447
2017-03-25 10:29:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000006328,  0.000106447,  0.000126302, 457.516791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000126302,  0.000106447
2017-03-25 10:29:57.556196, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000006328,  0.000104291,  0.000126302, 463.844791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000126302,  0.000104291
2017-03-25 10:29:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000004414,  0.000104291,  0.000112838, 463.844791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000112838,  0.000104291
2017-03-25 10:29:58.708079, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000004414,  0.000161856,  0.000112838, 468.258791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000112838,  0.000161856
2017-03-25 10:29:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000012460,  0.000161856,  0.000092700, 468.258791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000092700,  0.000161856
2017-03-25 10:29:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000004994,  0.000161856,  0.000147921, 455.798791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000147921,  0.000161856
2017-03-25 10:30:00.158326, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000004994,  0.000119296,  0.000147921, 460.792791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000147921,  0.000119296
2017-03-25 10:30:00.317816, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000004994,  0.000100714,  0.000147921, 460.792791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000147921,  0.000100714
2017-03-25 10:30:00.326764, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000004994,  0.000111083,  0.000147921, 460.792791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000147921,  0.000111083
2017-03-25 10:30:00.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000005049,  0.000111083,  0.000093507, 460.792791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000093507,  0.000111083
2017-03-25 10:30:01.885753, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000005049,  0.000113227,  0.000093507, 465.841791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000093507,  0.000113227
2017-03-25 10:30:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000008416,  0.000113227,  0.000121695, 465.841791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000121695,  0.000113227
2017-03-25 10:30:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000000812,  0.000113227,  0.000111970, 457.425791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000111970,  0.000113227
2017-03-25 10:30:03.794116, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000000812,  0.000107861,  0.000111970, 458.237791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000111970,  0.000107861
2017-03-25 10:30:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000001203,  0.000107861,  0.000117517, 458.237791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000117517,  0.000107861
2017-03-25 10:30:04.432581, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000001203,  0.000132364,  0.000117517, 457.034791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000117517,  0.000132364
2017-03-25 10:30:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000001200,  0.000132364,  0.000116653, 457.034791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000116653,  0.000132364
2017-03-25 10:30:05.057608, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000001200,  0.000105964,  0.000116653, 458.234791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000116653,  0.000105964
2017-03-25 10:30:05.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000000223,  0.000105964,  0.000115621, 458.234791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000115621,  0.000105964
2017-03-25 10:30:06.714100, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000000223,  0.000105680,  0.000115621, 458.457791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000115621,  0.000105680
2017-03-25 10:30:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000001541,  0.000105680,  0.000119247, 458.457791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000119247,  0.000105680
2017-03-25 10:30:07.645482, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000001541,  0.000132002,  0.000119247, 459.998791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000119247,  0.000132002
2017-03-25 10:30:07.686306, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000001541,  0.000147075,  0.000119247, 459.998791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000119247,  0.000147075
2017-03-25 10:30:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000002229,  0.000147075,  0.000117169, 459.998791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000117169,  0.000147075
2017-03-25 10:30:08.131302, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000002229,  0.000085778,  0.000117169, 462.227791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000117169,  0.000085778
2017-03-25 10:30:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000012656,  0.000085778,  0.000089742, 462.227791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000089742,  0.000085778
2017-03-25 10:30:09.012423, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000012656,  0.000111956,  0.000089742, 449.571791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000089742,  0.000111956
2017-03-25 10:30:09.354968, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000012656,  0.000105255,  0.000089742, 449.571791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000089742,  0.000105255
2017-03-25 10:30:09.903225, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000012656,  0.000105327,  0.000089742, 449.571791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000089742,  0.000105327
2017-03-25 10:30:09.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000025501,  0.000105327,  0.000090719, 449.571791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000090719,  0.000105327
2017-03-25 10:30:10.844754, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000025501,  0.000088986,  0.000090719, 424.070791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000090719,  0.000088986
2017-03-25 10:30:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000002072,  0.000088986,  0.000135485, 424.070791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000135485,  0.000088986
2017-03-25 10:30:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000013366,  0.000088986,  0.000121257, 421.998791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000121257,  0.000088986
2017-03-25 10:30:12.228654, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000013366,  0.000109762,  0.000121257, 435.364791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000121257,  0.000109762
2017-03-25 10:30:12.514096, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000013366,  0.000139045,  0.000121257, 435.364791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000121257,  0.000139045
2017-03-25 10:30:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000013004,  0.000139045,  0.000082677, 435.364791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000082677,  0.000139045
2017-03-25 10:30:13.244430, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000013004,  0.000107179,  0.000082677, 422.360791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000082677,  0.000107179
2017-03-25 10:30:13.697773, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000013004,  0.000098820,  0.000082677, 422.360791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000082677,  0.000098820
2017-03-25 10:30:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000016327,  0.000098820,  0.000114160, 422.360791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000114160,  0.000098820
2017-03-25 10:30:14.182022, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000016327,  0.000103230,  0.000114160, 406.033791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000114160,  0.000103230
2017-03-25 10:30:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000022136,  0.000103230,  0.000070444, 406.033791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000070444,  0.000103230
2017-03-25 10:30:14.949647, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000022136,  0.000127463,  0.000070444, 383.897791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000070444,  0.000127463
2017-03-25 10:30:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000007183,  0.000127463,  0.000143672, 383.897791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000143672,  0.000127463
2017-03-25 10:30:16.632702, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000007183,  0.000105741,  0.000143672, 376.714791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000143672,  0.000105741
2017-03-25 10:30:16.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000027946,  0.000105741,  0.000140504, 376.714791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000140504,  0.000105741
2017-03-25 10:30:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000020511,  0.000105741,  0.000128766, 404.660791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000128766,  0.000105741
2017-03-25 10:30:18.354924, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000020511,  0.000127460,  0.000128766, 425.171791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000128766,  0.000127460
2017-03-25 10:30:18.906032, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000020511,  0.000137537,  0.000128766, 425.171791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000128766,  0.000137537
2017-03-25 10:30:18.907249, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000014215,  0.000137537,  0.000071498, 425.171791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000071498,  0.000137537
2017-03-25 10:30:19.162654, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000014215,  0.000111656,  0.000071498, 410.956791992, D, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000071498,  0.000111656
2017-03-25 10:30:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000012891,  0.000111656,  0.000131826, 410.956791992, S, 0.000114927, 1034, 0.000003349, 18277, 499, 46,  0.000131826,  0.000111656
2017-03-25 10:30:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000007447,  0.000111656,  0.000112139, 398.065791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000112139,  0.000111656
2017-03-25 10:30:20.942428, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000007447,  0.000120605,  0.000112139, 405.512791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000112139,  0.000120605
2017-03-25 10:30:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000005940,  0.000120605,  0.000128647, 405.512791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000128647,  0.000120605
2017-03-25 10:30:22.856154, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000005940,  0.000111645,  0.000128647, 411.452791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000128647,  0.000111645
2017-03-25 10:30:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000001687,  0.000111645,  0.000096781, 411.452791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000096781,  0.000111645
2017-03-25 10:30:23.440829, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000001687,  0.000129354,  0.000096781, 409.765791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000096781,  0.000129354
2017-03-25 10:30:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000013163,  0.000129354,  0.000158442, 409.765791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000158442,  0.000129354
2017-03-25 10:30:23.994243, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000013163,  0.000117523,  0.000158442, 422.928791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000158442,  0.000117523
2017-03-25 10:30:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000014537,  0.000117523,  0.000099737, 422.928791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000099737,  0.000117523
2017-03-25 10:30:25.183751, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000014537,  0.000099451,  0.000099737, 437.465791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000099737,  0.000099451
2017-03-25 10:30:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000012846,  0.000099451,  0.000103913, 437.465791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000103913,  0.000099451
2017-03-25 10:30:26.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000016456,  0.000099451,  0.000092582, 424.619791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000092582,  0.000099451
2017-03-25 10:30:26.920168, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000016456,  0.000078463,  0.000092582, 408.163791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000092582,  0.000078463
2017-03-25 10:30:26.923610, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000016456,  0.000041578,  0.000092582, 408.163791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000092582,  0.000041578
2017-03-25 10:30:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000008852,  0.000041578,  0.000118181, 408.163791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000118181,  0.000041578
2017-03-25 10:30:28.272719, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000008852,  0.000097471,  0.000118181, 399.311791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000118181,  0.000097471
2017-03-25 10:30:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000002707,  0.000097471,  0.000114349, 399.311791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000114349,  0.000097471
2017-03-25 10:30:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000005671,  0.000097471,  0.000123698, 402.018791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000123698,  0.000097471
2017-03-25 10:30:30.018061, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000005671,  0.000129007,  0.000123698, 407.689791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000123698,  0.000129007
2017-03-25 10:30:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000004973,  0.000129007,  0.000093118, 407.689791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000093118,  0.000129007
2017-03-25 10:30:31.580424, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000004973,  0.000101891,  0.000093118, 402.716791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000093118,  0.000101891
2017-03-25 10:30:31.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000007755,  0.000101891,  0.000118170, 402.716791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000118170,  0.000101891
2017-03-25 10:30:32.837686, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000007755,  0.000102626,  0.000118170, 394.961791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000118170,  0.000102626
2017-03-25 10:30:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000011103,  0.000102626,  0.000130664, 394.961791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000130664,  0.000102626
2017-03-25 10:30:33.221291, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000011103,  0.000089650,  0.000130664, 406.064791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000130664,  0.000089650
2017-03-25 10:30:33.408534, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000011103,  0.000094826,  0.000130664, 406.064791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000130664,  0.000094826
2017-03-25 10:30:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000022489,  0.000094826,  0.000140721, 406.064791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000140721,  0.000094826
2017-03-25 10:30:34.322262, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000022489,  0.000105004,  0.000140721, 428.553791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000140721,  0.000105004
2017-03-25 10:30:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000004462,  0.000105004,  0.000094608, 428.553791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000094608,  0.000105004
2017-03-25 10:30:35.637181, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000004462,  0.000136306,  0.000094608, 433.015791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000094608,  0.000136306
2017-03-25 10:30:35.865158, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000004462,  0.000107502,  0.000094608, 433.015791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000094608,  0.000107502
2017-03-25 10:30:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000009623,  0.000107502,  0.000112637, 433.015791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000112637,  0.000107502
2017-03-25 10:30:36.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000001481,  0.000107502,  0.000116831, 423.392791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000116831,  0.000107502
2017-03-25 10:30:37.223736, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000001481,  0.000122499,  0.000116831, 424.873791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000116831,  0.000122499
2017-03-25 10:30:37.419496, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000001481,  0.000089767,  0.000116831, 424.873791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000116831,  0.000089767
2017-03-25 10:30:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000031613,  0.000089767,  0.000172829, 424.873791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000172829,  0.000089767
2017-03-25 10:30:37.989939, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000031613,  0.000095765,  0.000172829, 456.486791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000172829,  0.000095765
2017-03-25 10:30:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000017862,  0.000095765,  0.000089345, 456.486791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000089345,  0.000095765
2017-03-25 10:30:39.896708, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000017862,  0.000128006,  0.000089345, 474.348791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000089345,  0.000128006
2017-03-25 10:30:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000015602,  0.000128006,  0.000106116, 474.348791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000106116,  0.000128006
2017-03-25 10:30:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000001445,  0.000128006,  0.000117788, 458.746791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000117788,  0.000128006
2017-03-25 10:30:41.033826, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000001445,  0.000108812,  0.000117788, 457.301791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000117788,  0.000108812
2017-03-25 10:30:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000002464,  0.000108812,  0.000113897, 457.301791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000113897,  0.000108812
2017-03-25 10:30:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000010471,  0.000108812,  0.000091878, 459.765791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000091878,  0.000108812
2017-03-25 10:30:42.987950, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000010471,  0.000109546,  0.000091878, 449.294791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000091878,  0.000109546
2017-03-25 10:30:43.179927, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000010471,  0.000106929,  0.000091878, 449.294791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000091878,  0.000106929
2017-03-25 10:30:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000032576,  0.000106929,  0.000199686, 449.294791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000199686,  0.000106929
2017-03-25 10:30:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000029126,  0.000106929,  0.000084674, 481.870791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000084674,  0.000106929
2017-03-25 10:30:45.047522, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000029126,  0.000100497,  0.000084674, 510.996791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000084674,  0.000100497
2017-03-25 10:30:45.454752, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000029126,  0.000105252,  0.000084674, 510.996791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000084674,  0.000105252
2017-03-25 10:30:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000004890,  0.000105252,  0.000131091, 510.996791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000131091,  0.000105252
2017-03-25 10:30:46.130883, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000004890,  0.000099978,  0.000131091, 506.106791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000131091,  0.000099978
2017-03-25 10:30:46.765840, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000004890,  0.000105631,  0.000131091, 506.106791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000131091,  0.000105631
2017-03-25 10:30:46.856065, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000004890,  0.000114955,  0.000131091, 506.106791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000131091,  0.000114955
2017-03-25 10:30:46.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000005610,  0.000114955,  0.000105196, 506.106791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000105196,  0.000114955
2017-03-25 10:30:47.254424, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000005610,  0.000142548,  0.000105196, 511.716791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000105196,  0.000142548
2017-03-25 10:30:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000002455,  0.000142548,  0.000115218, 511.716791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000115218,  0.000142548
2017-03-25 10:30:48.440321, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000002455,  0.000107570,  0.000115218, 509.261791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000115218,  0.000107570
2017-03-25 10:30:48.787047, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000002455,  0.000102774,  0.000115218, 509.261791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000115218,  0.000102774
2017-03-25 10:30:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000013694,  0.000102774,  0.000082924, 509.261791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000082924,  0.000102774
2017-03-25 10:30:48.964952, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000013694,  0.000093587,  0.000082924, 495.567791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000082924,  0.000093587
2017-03-25 10:30:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000009540,  0.000093587,  0.000123339, 495.567791992, S, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000123339,  0.000093587
2017-03-25 10:30:50.064670, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000009540,  0.000145224,  0.000123339, 486.027791992, D, 0.000115276, 620, -0.000003323, 14199, 439, 27,  0.000123339,  0.000145224
2017-03-25 10:30:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000001912,  0.000145224,  0.000105586, 486.027791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000105586,  0.000145224
2017-03-25 10:30:50.995838, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000001912,  0.000103664,  0.000105586, 487.939791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000105586,  0.000103664
2017-03-25 10:30:51.727097, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000001912,  0.000129377,  0.000105586, 487.939791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000105586,  0.000129377
2017-03-25 10:30:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000004674,  0.000129377,  0.000110229, 487.939791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000110229,  0.000129377
2017-03-25 10:30:52.016030, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000004674,  0.000110473,  0.000110229, 483.265791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000110229,  0.000110473
2017-03-25 10:30:52.683663, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000004674,  0.000127044,  0.000110229, 483.265791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000110229,  0.000127044
2017-03-25 10:30:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000006613,  0.000127044,  0.000101840, 483.265791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000101840,  0.000127044
2017-03-25 10:30:53.418337, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000006613,  0.000116635,  0.000101840, 476.652791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000101840,  0.000116635
2017-03-25 10:30:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000021609,  0.000116635,  0.000166744, 476.652791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000166744,  0.000116635
2017-03-25 10:30:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000015374,  0.000116635,  0.000089390, 498.261791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000089390,  0.000116635
2017-03-25 10:30:55.056156, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000015374,  0.000101867,  0.000089390, 513.635791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000089390,  0.000101867
2017-03-25 10:30:55.468988, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000015374,  0.000173560,  0.000089390, 513.635791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000089390,  0.000173560
2017-03-25 10:30:55.765907, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000015374,  0.000118348,  0.000089390, 513.635791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000089390,  0.000118348
2017-03-25 10:30:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000012610,  0.000118348,  0.000110711, 513.635791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000110711,  0.000118348
2017-03-25 10:30:56.660901, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000012610,  0.000121561,  0.000110711, 501.025791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000110711,  0.000121561
2017-03-25 10:30:56.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000008997,  0.000121561,  0.000096511, 501.025791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000096511,  0.000121561
2017-03-25 10:30:57.457144, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000008997,  0.000085730,  0.000096511, 492.028791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000096511,  0.000085730
2017-03-25 10:30:57.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000011899,  0.000085730,  0.000104726, 492.028791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000104726,  0.000085730
2017-03-25 10:30:57.941263, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000011899,  0.000105217,  0.000104726, 480.129791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000104726,  0.000105217
2017-03-25 10:30:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000010003,  0.000105217,  0.000099939, 480.129791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000099939,  0.000105217
2017-03-25 10:30:59.749816, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000010003,  0.000099032,  0.000099939, 470.126791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000099939,  0.000099032
2017-03-25 10:30:59.860855, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000010003,  0.000088868,  0.000099939, 470.126791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000099939,  0.000088868
2017-03-25 10:30:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000001296,  0.000088868,  0.000121524, 470.126791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000121524,  0.000088868
2017-03-25 10:31:00.572954, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000001296,  0.000152971,  0.000121524, 468.830791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000121524,  0.000152971
2017-03-25 10:31:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000007059,  0.000152971,  0.000088082, 468.830791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000088082,  0.000152971
2017-03-25 10:31:01.739919, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000007059,  0.000114089,  0.000088082, 461.771791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000088082,  0.000114089
2017-03-25 10:31:01.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000008028,  0.000114089,  0.000151874, 461.771791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000151874,  0.000114089
2017-03-25 10:31:02.046854, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000008028,  0.000259260,  0.000151874, 469.799791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000151874,  0.000259260
2017-03-25 10:31:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000011408,  0.000259260,  0.000095603, 469.799791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000095603,  0.000259260
2017-03-25 10:31:03.328975, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000011408,  0.000101213,  0.000095603, 481.207791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000095603,  0.000101213
2017-03-25 10:31:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000000537,  0.000101213,  0.000131393, 481.207791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000131393,  0.000101213
2017-03-25 10:31:04.402649, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000000537,  0.000113885,  0.000131393, 481.744791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000131393,  0.000113885
2017-03-25 10:31:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000000665,  0.000113885,  0.000093771, 481.744791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000093771,  0.000113885
2017-03-25 10:31:05.846413, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000000665,  0.000092571,  0.000093771, 481.079791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000093771,  0.000092571
2017-03-25 10:31:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000005644,  0.000092571,  0.000121308, 481.079791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000121308,  0.000092571
2017-03-25 10:31:06.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000009928,  0.000092571,  0.000085120, 475.435791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000085120,  0.000092571
2017-03-25 10:31:07.082697, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000009928,  0.000101707,  0.000085120, 465.507791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000085120,  0.000101707
2017-03-25 10:31:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000001478,  0.000101707,  0.000137898, 465.507791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000137898,  0.000101707
2017-03-25 10:31:08.348304, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000001478,  0.000136028,  0.000137898, 464.029791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000137898,  0.000136028
2017-03-25 10:31:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000008984,  0.000136028,  0.000105770, 464.029791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000105770,  0.000136028
2017-03-25 10:31:09.659534, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000008984,  0.000100857,  0.000105770, 473.013791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000105770,  0.000100857
2017-03-25 10:31:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000002750,  0.000100857,  0.000114581, 473.013791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000114581,  0.000100857
2017-03-25 10:31:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000007600,  0.000100857,  0.000096185, 470.263791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000096185,  0.000100857
2017-03-25 10:31:11.302943, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000007600,  0.000111008,  0.000096185, 462.663791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000096185,  0.000111008
2017-03-25 10:31:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000002460,  0.000111008,  0.000134553, 462.663791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000134553,  0.000111008
2017-03-25 10:31:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000003520,  0.000111008,  0.000098156, 465.123791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000098156,  0.000111008
2017-03-25 10:31:13.244565, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000003520,  0.000108554,  0.000098156, 468.643791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000098156,  0.000108554
2017-03-25 10:31:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000003903,  0.000108554,  0.000119560, 468.643791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000119560,  0.000108554
2017-03-25 10:31:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000009593,  0.000108554,  0.000086630, 464.740791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000086630,  0.000108554
2017-03-25 10:31:15.190591, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000009593,  0.000083649,  0.000086630, 455.147791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000086630,  0.000083649
2017-03-25 10:31:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000009845,  0.000083649,  0.000158148, 455.147791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000158148,  0.000083649
2017-03-25 10:31:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000008596,  0.000083649,  0.000083844, 464.992791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000083844,  0.000083649
2017-03-25 10:31:16.924178, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000008596,  0.000094971,  0.000083844, 473.588791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000083844,  0.000094971
2017-03-25 10:31:17.263971, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000008596,  0.000101135,  0.000083844, 473.588791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000083844,  0.000101135
2017-03-25 10:31:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000001563,  0.000101135,  0.000143361, 473.588791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000143361,  0.000101135
2017-03-25 10:31:18.395874, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000001563,  0.000108352,  0.000143361, 475.151791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000143361,  0.000108352
2017-03-25 10:31:18.476087, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000001563,  0.000106688,  0.000143361, 475.151791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000143361,  0.000106688
2017-03-25 10:31:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000009930,  0.000106688,  0.000100033, 475.151791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000100033,  0.000106688
2017-03-25 10:31:18.993602, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000009930,  0.000094990,  0.000100033, 485.081791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000100033,  0.000094990
2017-03-25 10:31:19.224874, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000009930,  0.000089064,  0.000100033, 485.081791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000100033,  0.000089064
2017-03-25 10:31:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000001824,  0.000089064,  0.000119773, 485.081791992, S, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000119773,  0.000089064
2017-03-25 10:31:20.236251, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000001824,  0.000098071,  0.000119773, 483.257791992, D, 0.000113308, 661, 0.000002932, 13811, 443, 38,  0.000119773,  0.000098071
2017-03-25 10:31:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000005467,  0.000098071,  0.000092337, 483.257791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000092337,  0.000098071
2017-03-25 10:31:21.484967, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000005467,  0.000104266,  0.000092337, 477.790791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000092337,  0.000104266
2017-03-25 10:31:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000010519,  0.000104266,  0.000109392, 477.790791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000109392,  0.000104266
2017-03-25 10:31:22.005083, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000010519,  0.000098581,  0.000109392, 467.271791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000109392,  0.000098581
2017-03-25 10:31:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000004372,  0.000098581,  0.000121838, 467.271791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000121838,  0.000098581
2017-03-25 10:31:23.683986, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000004372,  0.000117870,  0.000121838, 471.643791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000121838,  0.000117870
2017-03-25 10:31:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000023661,  0.000117870,  0.000147825, 471.643791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000147825,  0.000117870
2017-03-25 10:31:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000012551,  0.000117870,  0.000099630, 495.304791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000099630,  0.000117870
2017-03-25 10:31:25.667260, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000012551,  0.000107990,  0.000099630, 507.855791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000099630,  0.000107990
2017-03-25 10:31:25.825096, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000012551,  0.000085959,  0.000099630, 507.855791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000099630,  0.000085959
2017-03-25 10:31:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000009198,  0.000085959,  0.000140928, 507.855791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000140928,  0.000085959
2017-03-25 10:31:25.916673, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000009198,  0.000076403,  0.000140928, 517.053791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000140928,  0.000076403
2017-03-25 10:31:26.196925, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000009198,  0.000115700,  0.000140928, 517.053791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000140928,  0.000115700
2017-03-25 10:31:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000011607,  0.000115700,  0.000104216, 517.053791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000104216,  0.000115700
2017-03-25 10:31:27.249661, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000011607,  0.000106417,  0.000104216, 528.660791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000104216,  0.000106417
2017-03-25 10:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000001656,  0.000106417,  0.000114453, 528.660791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000114453,  0.000106417
2017-03-25 10:31:28.137400, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000001656,  0.000105242,  0.000114453, 527.004791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000114453,  0.000105242
2017-03-25 10:31:28.901629, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000001656,  0.000128810,  0.000114453, 527.004791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000114453,  0.000128810
2017-03-25 10:31:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000016757,  0.000128810,  0.000074126, 527.004791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000074126,  0.000128810
2017-03-25 10:31:29.762825, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000016757,  0.000147521,  0.000074126, 510.247791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000074126,  0.000147521
2017-03-25 10:31:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000002673,  0.000147521,  0.000153414, 510.247791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000153414,  0.000147521
2017-03-25 10:31:30.761552, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000002673,  0.000145053,  0.000153414, 512.920791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000153414,  0.000145053
2017-03-25 10:31:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000007833,  0.000145053,  0.000084823, 512.920791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000084823,  0.000145053
2017-03-25 10:31:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000001558,  0.000145053,  0.000134928, 520.753791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000134928,  0.000145053
2017-03-25 10:31:32.237589, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000001558,  0.000121651,  0.000134928, 519.195791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000134928,  0.000121651
2017-03-25 10:31:32.265656, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000001558,  0.000124819,  0.000134928, 519.195791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000134928,  0.000124819
2017-03-25 10:31:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000014968,  0.000124819,  0.000118572, 519.195791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000118572,  0.000124819
2017-03-25 10:31:33.571033, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000014968,  0.000115972,  0.000118572, 534.163791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000118572,  0.000115972
2017-03-25 10:31:33.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000016648,  0.000115972,  0.000139163, 534.163791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000139163,  0.000115972
2017-03-25 10:31:34.329246, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000016648,  0.000108716,  0.000139163, 550.811791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000139163,  0.000108716
2017-03-25 10:31:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000038255,  0.000108716,  0.000162094, 550.811791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000162094,  0.000108716
2017-03-25 10:31:35.430830, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000038255,  0.000111930,  0.000162094, 589.066791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000162094,  0.000111930
2017-03-25 10:31:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000022337,  0.000111930,  0.000107737, 589.066791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000107737,  0.000111930
2017-03-25 10:31:36.179976, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000022337,  0.000115689,  0.000107737, 611.403791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000107737,  0.000115689
2017-03-25 10:31:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000015867,  0.000115689,  0.000086149, 611.403791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000086149,  0.000115689
2017-03-25 10:31:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000015460,  0.000115689,  0.000108733, 595.536791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000108733,  0.000115689
2017-03-25 10:31:38.174351, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000015460,  0.000127526,  0.000108733, 580.076791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000108733,  0.000127526
2017-03-25 10:31:38.541379, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000015460,  0.000116499,  0.000108733, 580.076791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000108733,  0.000116499
2017-03-25 10:31:38.601612, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000015460,  0.000132179,  0.000108733, 580.076791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000108733,  0.000132179
2017-03-25 10:31:38.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000016888,  0.000132179,  0.000083419, 580.076791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000083419,  0.000132179
2017-03-25 10:31:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000017183,  0.000132179,  0.000108270, 563.188791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000108270,  0.000132179
2017-03-25 10:31:40.239285, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000017183,  0.000108502,  0.000108270, 546.005791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000108270,  0.000108502
2017-03-25 10:31:40.547871, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000017183,  0.000107802,  0.000108270, 546.005791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000108270,  0.000107802
2017-03-25 10:31:40.553918, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000017183,  0.000101389,  0.000108270, 546.005791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000108270,  0.000101389
2017-03-25 10:31:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000013588,  0.000101389,  0.000090453, 546.005791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000090453,  0.000101389
2017-03-25 10:31:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000000895,  0.000101389,  0.000133501, 532.417791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000133501,  0.000101389
2017-03-25 10:31:41.925127, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000000895,  0.000102608,  0.000133501, 531.522791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000133501,  0.000102608
2017-03-25 10:31:42.573371, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000000895,  0.000109264,  0.000133501, 531.522791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000133501,  0.000109264
2017-03-25 10:31:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000025522,  0.000109264,  0.000143374, 531.522791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000143374,  0.000109264
2017-03-25 10:31:43.711331, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000025522,  0.000130804,  0.000143374, 557.044791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000143374,  0.000130804
2017-03-25 10:31:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000026558,  0.000130804,  0.000135911, 557.044791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000135911,  0.000130804
2017-03-25 10:31:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000006308,  0.000130804,  0.000077895, 583.602791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000077895,  0.000130804
2017-03-25 10:31:45.162566, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000006308,  0.000109830,  0.000077895, 577.294791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000077895,  0.000109830
2017-03-25 10:31:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000007385,  0.000109830,  0.000163332, 577.294791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000163332,  0.000109830
2017-03-25 10:31:46.328248, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000007385,  0.000115659,  0.000163332, 584.679791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000163332,  0.000115659
2017-03-25 10:31:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000008242,  0.000115659,  0.000079698, 584.679791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000079698,  0.000115659
2017-03-25 10:31:47.697453, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000008242,  0.000116089,  0.000079698, 592.921791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000079698,  0.000116089
2017-03-25 10:31:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000023753,  0.000116089,  0.000099480, 592.921791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000099480,  0.000116089
2017-03-25 10:31:48.159935, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000023753,  0.000113002,  0.000099480, 569.168791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000099480,  0.000113002
2017-03-25 10:31:48.574262, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000023753,  0.000125665,  0.000099480, 569.168791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000099480,  0.000125665
2017-03-25 10:31:48.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000016434,  0.000125665,  0.000094183, 569.168791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000094183,  0.000125665
2017-03-25 10:31:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000012924,  0.000125665,  0.000106264, 552.734791992, S, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000106264,  0.000125665
2017-03-25 10:31:50.463366, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000012924,  0.000119156,  0.000106264, 539.810791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000106264,  0.000119156
2017-03-25 10:31:50.604665, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000012924,  0.000110717,  0.000106264, 539.810791992, D, 0.000112407, 502, -0.000000092, 8671, 476, 13,  0.000106264,  0.000110717
2017-03-25 10:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000006931,  0.000110717,  0.000106121, 539.810791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000106121,  0.000110717
2017-03-25 10:31:51.002079, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000006931,  0.000107853,  0.000106121, 532.879791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000106121,  0.000107853
2017-03-25 10:31:51.048956, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000006931,  0.000095379,  0.000106121, 532.879791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000106121,  0.000095379
2017-03-25 10:31:51.281744, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000006931,  0.000129516,  0.000106121, 532.879791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000106121,  0.000129516
2017-03-25 10:31:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000035708,  0.000129516,  0.000191211, 532.879791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000191211,  0.000129516
2017-03-25 10:31:51.959163, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000035708,  0.000107699,  0.000191211, 568.587791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000191211,  0.000107699
2017-03-25 10:31:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000031434,  0.000107699,  0.000097616, 568.587791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000097616,  0.000107699
2017-03-25 10:31:53.058631, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000031434,  0.000087337,  0.000097616, 600.021791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000097616,  0.000087337
2017-03-25 10:31:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000007908,  0.000087337,  0.000112973, 600.021791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000112973,  0.000087337
2017-03-25 10:31:54.179162, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000007908,  0.000139590,  0.000112973, 592.113791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000112973,  0.000139590
2017-03-25 10:31:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000009414,  0.000139590,  0.000094664, 592.113791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000094664,  0.000139590
2017-03-25 10:31:55.620705, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000009414,  0.000182096,  0.000094664, 582.699791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000094664,  0.000182096
2017-03-25 10:31:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000014939,  0.000182096,  0.000102162, 582.699791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000102162,  0.000182096
2017-03-25 10:31:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000019058,  0.000182096,  0.000086725, 567.760791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000086725,  0.000182096
2017-03-25 10:31:57.581216, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000019058,  0.000129535,  0.000086725, 548.702791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000086725,  0.000129535
2017-03-25 10:31:57.700230, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000019058,  0.000127627,  0.000086725, 548.702791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000086725,  0.000127627
2017-03-25 10:31:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000016040,  0.000127627,  0.000108255, 548.702791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000108255,  0.000127627
2017-03-25 10:31:58.617690, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000016040,  0.000121591,  0.000108255, 532.662791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000108255,  0.000121591
2017-03-25 10:31:58.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000016775,  0.000121591,  0.000085275, 532.662791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000085275,  0.000121591
2017-03-25 10:31:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000018778,  0.000121591,  0.000104211, 515.887791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000104211,  0.000121591
2017-03-25 10:32:00.606207, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000018778,  0.000114448,  0.000104211, 497.109791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000104211,  0.000114448
2017-03-25 10:32:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000011169,  0.000114448,  0.000100471, 497.109791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000100471,  0.000114448
2017-03-25 10:32:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000007373,  0.000114448,  0.000141273, 485.940791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000141273,  0.000114448
2017-03-25 10:32:02.030505, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000007373,  0.000095736,  0.000141273, 493.313791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000141273,  0.000095736
2017-03-25 10:32:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000000238,  0.000095736,  0.000085255, 493.313791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000085255,  0.000095736
2017-03-25 10:32:03.706114, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000000238,  0.000105543,  0.000085255, 493.075791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000085255,  0.000105543
2017-03-25 10:32:03.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000019627,  0.000105543,  0.000102399, 493.075791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000102399,  0.000105543
2017-03-25 10:32:04.796133, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000019627,  0.000116688,  0.000102399, 473.448791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000102399,  0.000116688
2017-03-25 10:32:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000031506,  0.000116688,  0.000187250, 473.448791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000187250,  0.000116688
2017-03-25 10:32:04.969398, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000031506,  0.000087978,  0.000187250, 504.954791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000187250,  0.000087978
2017-03-25 10:32:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000034382,  0.000087978,  0.000108142, 504.954791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000108142,  0.000087978
2017-03-25 10:32:06.639330, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000034382,  0.000125724,  0.000108142, 539.336791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000108142,  0.000125724
2017-03-25 10:32:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000015912,  0.000125724,  0.000087039, 539.336791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000087039,  0.000125724
2017-03-25 10:32:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000010753,  0.000125724,  0.000118678, 523.424791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000118678,  0.000125724
2017-03-25 10:32:08.096309, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000010753,  0.000130853,  0.000118678, 512.671791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000118678,  0.000130853
2017-03-25 10:32:08.329726, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000010753,  0.000115405,  0.000118678, 512.671791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000118678,  0.000115405
2017-03-25 10:32:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000006684,  0.000115405,  0.000122139, 512.671791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000122139,  0.000115405
2017-03-25 10:32:09.637142, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000006684,  0.000108511,  0.000122139, 519.355791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000122139,  0.000108511
2017-03-25 10:32:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000000813,  0.000108511,  0.000107197, 519.355791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000107197,  0.000108511
2017-03-25 10:32:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000017491,  0.000108511,  0.000085568, 520.168791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000085568,  0.000108511
2017-03-25 10:32:11.402594, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000017491,  0.000158031,  0.000085568, 502.677791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000085568,  0.000158031
2017-03-25 10:32:11.641965, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000017491,  0.000103619,  0.000085568, 502.677791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000085568,  0.000103619
2017-03-25 10:32:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000015471,  0.000103619,  0.000111221, 502.677791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000111221,  0.000103619
2017-03-25 10:32:12.320485, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000015471,  0.000110619,  0.000111221, 487.206791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000111221,  0.000110619
2017-03-25 10:32:12.733970, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000015471,  0.000122484,  0.000111221, 487.206791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000111221,  0.000122484
2017-03-25 10:32:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000019101,  0.000122484,  0.000078120, 487.206791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000078120,  0.000122484
2017-03-25 10:32:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000018387,  0.000122484,  0.000112479, 468.105791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000112479,  0.000122484
2017-03-25 10:32:14.111305, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000018387,  0.000099463,  0.000112479, 449.718791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000112479,  0.000099463
2017-03-25 10:32:14.240903, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000018387,  0.000120027,  0.000112479, 449.718791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000112479,  0.000120027
2017-03-25 10:32:14.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000001627,  0.000120027,  0.000118073, 449.718791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000118073,  0.000120027
2017-03-25 10:32:15.819932, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000001627,  0.000098773,  0.000118073, 451.345791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000118073,  0.000098773
2017-03-25 10:32:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000004967,  0.000098773,  0.000119063, 451.345791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000119063,  0.000098773
2017-03-25 10:32:16.566228, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000004967,  0.000103469,  0.000119063, 456.312791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000119063,  0.000103469
2017-03-25 10:32:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000006442,  0.000103469,  0.000120945, 456.312791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000120945,  0.000103469
2017-03-25 10:32:17.158268, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000006442,  0.000109779,  0.000120945, 462.754791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000120945,  0.000109779
2017-03-25 10:32:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000014461,  0.000109779,  0.000135039, 462.754791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000135039,  0.000109779
2017-03-25 10:32:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000007066,  0.000109779,  0.000106150, 477.215791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000106150,  0.000109779
2017-03-25 10:32:19.151512, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000007066,  0.000149192,  0.000106150, 484.281791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000106150,  0.000149192
2017-03-25 10:32:19.786685, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000007066,  0.000079977,  0.000106150, 484.281791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000106150,  0.000079977
2017-03-25 10:32:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000008536,  0.000079977,  0.000103909, 484.281791992, S, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000103909,  0.000079977
2017-03-25 10:32:20.520024, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000008536,  0.000101695,  0.000103909, 475.745791992, D, 0.000112264, 929, 0.000001885, 16172, 542, 38,  0.000103909,  0.000101695
2017-03-25 10:32:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000016851,  0.000101695,  0.000089349, 475.745791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000089349,  0.000101695
2017-03-25 10:32:20.910386, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000016851,  0.000078201,  0.000089349, 458.894791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000089349,  0.000078201
2017-03-25 10:32:21.592645, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000016851,  0.000164433,  0.000089349, 458.894791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000089349,  0.000164433
2017-03-25 10:32:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000004490,  0.000164433,  0.000127953, 458.894791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000127953,  0.000164433
2017-03-25 10:32:22.558472, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000004490,  0.000118842,  0.000127953, 454.404791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000127953,  0.000118842
2017-03-25 10:32:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000011204,  0.000118842,  0.000120495, 454.404791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000120495,  0.000118842
2017-03-25 10:32:23.626307, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000011204,  0.000107087,  0.000120495, 465.608791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000120495,  0.000107087
2017-03-25 10:32:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000005878,  0.000107087,  0.000117578, 465.608791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000117578,  0.000107087
2017-03-25 10:32:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000020776,  0.000107087,  0.000150378, 471.486791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000150378,  0.000107087
2017-03-25 10:32:25.407840, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000020776,  0.000120574,  0.000150378, 492.262791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000150378,  0.000120574
2017-03-25 10:32:25.493985, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000020776,  0.000101065,  0.000150378, 492.262791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000150378,  0.000101065
2017-03-25 10:32:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000018265,  0.000101065,  0.000113003, 492.262791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000113003,  0.000101065
2017-03-25 10:32:26.003288, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000018265,  0.000111492,  0.000113003, 510.527791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000113003,  0.000111492
2017-03-25 10:32:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000013384,  0.000111492,  0.000087610, 510.527791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000087610,  0.000111492
2017-03-25 10:32:27.745203, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000013384,  0.000115142,  0.000087610, 497.143791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000087610,  0.000115142
2017-03-25 10:32:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000017388,  0.000115142,  0.000104970, 497.143791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000104970,  0.000115142
2017-03-25 10:32:27.950156, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000017388,  0.000069481,  0.000104970, 479.755791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000104970,  0.000069481
2017-03-25 10:32:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000020325,  0.000069481,  0.000081325, 479.755791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000081325,  0.000069481
2017-03-25 10:32:29.376820, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000020325,  0.000093847,  0.000081325, 459.430791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000081325,  0.000093847
2017-03-25 10:32:29.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000012320,  0.000093847,  0.000120274, 459.430791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000120274,  0.000093847
2017-03-25 10:32:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000013107,  0.000093847,  0.000131776, 447.110791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000131776,  0.000093847
2017-03-25 10:32:31.107176, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000013107,  0.000094494,  0.000131776, 460.217791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000131776,  0.000094494
2017-03-25 10:32:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000010606,  0.000094494,  0.000115076, 460.217791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000115076,  0.000094494
2017-03-25 10:32:32.736489, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000010606,  0.000112913,  0.000115076, 470.823791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000115076,  0.000112913
2017-03-25 10:32:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000026370,  0.000112913,  0.000057640, 470.823791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000057640,  0.000112913
2017-03-25 10:32:33.838509, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000026370,  0.000093370,  0.000057640, 444.453791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000057640,  0.000093370
2017-03-25 10:32:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000007308,  0.000093370,  0.000152931, 444.453791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000152931,  0.000093370
2017-03-25 10:32:34.658754, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000007308,  0.000114488,  0.000152931, 437.145791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000152931,  0.000114488
2017-03-25 10:32:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000009431,  0.000114488,  0.000090714, 437.145791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000090714,  0.000114488
2017-03-25 10:32:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000009780,  0.000114488,  0.000153507, 446.576791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000153507,  0.000114488
2017-03-25 10:32:36.461196, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000009780,  0.000094718,  0.000153507, 456.356791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000153507,  0.000094718
2017-03-25 10:32:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000009350,  0.000094718,  0.000090112, 456.356791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000090112,  0.000094718
2017-03-25 10:32:37.233049, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000009350,  0.000125678,  0.000090112, 465.706791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000090112,  0.000125678
2017-03-25 10:32:37.510083, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000009350,  0.000118573,  0.000090112, 465.706791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000090112,  0.000118573
2017-03-25 10:32:37.545856, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000009350,  0.000167056,  0.000090112, 465.706791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000090112,  0.000167056
2017-03-25 10:32:37.624890, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000009350,  0.000101011,  0.000090112, 465.706791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000090112,  0.000101011
2017-03-25 10:32:37.667227, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000009350,  0.000109816,  0.000090112, 465.706791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000090112,  0.000109816
2017-03-25 10:32:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000016868,  0.000109816,  0.000101100, 465.706791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000101100,  0.000109816
2017-03-25 10:32:37.942324, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000016868,  0.000109281,  0.000101100, 448.838791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000101100,  0.000109281
2017-03-25 10:32:38.699770, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000016868,  0.000123143,  0.000101100, 448.838791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000101100,  0.000123143
2017-03-25 10:32:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000002699,  0.000123143,  0.000118014, 448.838791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000118014,  0.000123143
2017-03-25 10:32:39.155494, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000002699,  0.000102828,  0.000118014, 446.139791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000118014,  0.000102828
2017-03-25 10:32:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000012801,  0.000102828,  0.000131878, 446.139791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000131878,  0.000102828
2017-03-25 10:32:40.807757, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000012801,  0.000103908,  0.000131878, 458.940791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000131878,  0.000103908
2017-03-25 10:32:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000015474,  0.000103908,  0.000123379, 458.940791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000123379,  0.000103908
2017-03-25 10:32:41.694713, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000015474,  0.000106548,  0.000123379, 474.414791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000123379,  0.000106548
2017-03-25 10:32:41.729369, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000015474,  0.000153760,  0.000123379, 474.414791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000123379,  0.000153760
2017-03-25 10:32:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000003940,  0.000153760,  0.000109135, 474.414791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000109135,  0.000153760
2017-03-25 10:32:42.127776, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000003940,  0.000112331,  0.000109135, 478.354791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000109135,  0.000112331
2017-03-25 10:32:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000006308,  0.000112331,  0.000128598, 478.354791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000128598,  0.000112331
2017-03-25 10:32:43.606668, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000006308,  0.000120694,  0.000128598, 484.662791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000128598,  0.000120694
2017-03-25 10:32:43.634313, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000006308,  0.000116439,  0.000128598, 484.662791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000128598,  0.000116439
2017-03-25 10:32:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000009491,  0.000116439,  0.000115942, 484.662791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000115942,  0.000116439
2017-03-25 10:32:44.667980, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000009491,  0.000103584,  0.000115942, 494.153791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000115942,  0.000103584
2017-03-25 10:32:44.879955, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000009491,  0.000151292,  0.000115942, 494.153791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000115942,  0.000151292
2017-03-25 10:32:44.908783, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000000180,  0.000151292,  0.000110412, 494.153791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000110412,  0.000151292
2017-03-25 10:32:45.297878, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000000180,  0.000098580,  0.000110412, 494.333791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000110412,  0.000098580
2017-03-25 10:32:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000002818,  0.000098580,  0.000121499, 494.333791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000121499,  0.000098580
2017-03-25 10:32:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000010444,  0.000098580,  0.000083981, 497.151791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000083981,  0.000098580
2017-03-25 10:32:47.013625, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000010444,  0.000118706,  0.000083981, 486.707791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000083981,  0.000118706
2017-03-25 10:32:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000007100,  0.000118706,  0.000128027, 486.707791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000128027,  0.000118706
2017-03-25 10:32:48.191376, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000007100,  0.000143495,  0.000128027, 479.607791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000128027,  0.000143495
2017-03-25 10:32:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000003778,  0.000143495,  0.000105663, 479.607791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000105663,  0.000143495
2017-03-25 10:32:49.677073, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000003778,  0.000130364,  0.000105663, 483.385791992, D, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000105663,  0.000130364
2017-03-25 10:32:49.908893, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000000324,  0.000130364,  0.000121419, 483.385791992, S, 0.000113495, 277, -0.000002135, 17226, 511, 42,  0.000121419,  0.000130364
2017-03-25 10:32:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000008601,  0.000130364,  0.000088029, 483.709791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000088029,  0.000130364
2017-03-25 10:32:51.174143, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000008601,  0.000116930,  0.000088029, 475.108791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000088029,  0.000116930
2017-03-25 10:32:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000019040,  0.000116930,  0.000176654, 475.108791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000176654,  0.000116930
2017-03-25 10:32:52.437878, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000019040,  0.000121773,  0.000176654, 494.148791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000176654,  0.000121773
2017-03-25 10:32:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000023901,  0.000121773,  0.000097898, 494.148791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000097898,  0.000121773
2017-03-25 10:32:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000005445,  0.000121773,  0.000139937, 518.049791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000139937,  0.000121773
2017-03-25 10:32:54.432711, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000005445,  0.000100283,  0.000139937, 523.494791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000139937,  0.000100283
2017-03-25 10:32:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000007879,  0.000100283,  0.000103097, 523.494791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000103097,  0.000100283
2017-03-25 10:32:55.671654, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000007879,  0.000113019,  0.000103097, 531.373791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000103097,  0.000113019
2017-03-25 10:32:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000008515,  0.000113019,  0.000107484, 531.373791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000107484,  0.000113019
2017-03-25 10:32:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000009790,  0.000113019,  0.000100552, 522.858791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000100552,  0.000113019
2017-03-25 10:32:57.140369, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000009790,  0.000112218,  0.000100552, 513.068791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000100552,  0.000112218
2017-03-25 10:32:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000004432,  0.000112218,  0.000118097, 513.068791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000118097,  0.000112218
2017-03-25 10:32:58.561770, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000004432,  0.000149737,  0.000118097, 508.636791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000118097,  0.000149737
2017-03-25 10:32:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000000966,  0.000149737,  0.000107481, 508.636791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000107481,  0.000149737
2017-03-25 10:32:59.530897, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000000966,  0.000135312,  0.000107481, 507.670791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000107481,  0.000135312
2017-03-25 10:32:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000002730,  0.000135312,  0.000125806, 507.670791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000125806,  0.000135312
2017-03-25 10:33:00.628785, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000002730,  0.000138541,  0.000125806, 510.400791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000125806,  0.000138541
2017-03-25 10:33:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000033204,  0.000138541,  0.000168845, 510.400791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000168845,  0.000138541
2017-03-25 10:33:01.152060, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000033204,  0.000106949,  0.000168845, 543.604791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000168845,  0.000106949
2017-03-25 10:33:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000033922,  0.000106949,  0.000127766, 543.604791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000127766,  0.000106949
2017-03-25 10:33:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000012888,  0.000106949,  0.000075550, 577.526791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000075550,  0.000106949
2017-03-25 10:33:02.941274, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000012888,  0.000128938,  0.000075550, 564.638791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000075550,  0.000128938
2017-03-25 10:33:03.841448, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000012888,  0.000113763,  0.000075550, 564.638791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000075550,  0.000113763
2017-03-25 10:33:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000012701,  0.000113763,  0.000127974, 564.638791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000127974,  0.000113763
2017-03-25 10:33:04.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000003301,  0.000113763,  0.000107386, 551.937791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000107386,  0.000113763
2017-03-25 10:33:05.136452, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000003301,  0.000114473,  0.000107386, 555.238791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000107386,  0.000114473
2017-03-25 10:33:05.202616, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000003301,  0.000139086,  0.000107386, 555.238791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000107386,  0.000139086
2017-03-25 10:33:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000000839,  0.000139086,  0.000119558, 555.238791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000119558,  0.000139086
2017-03-25 10:33:06.138436, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000000839,  0.000111631,  0.000119558, 554.399791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000119558,  0.000111631
2017-03-25 10:33:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000014116,  0.000111631,  0.000080777, 554.399791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000080777,  0.000111631
2017-03-25 10:33:07.512440, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000014116,  0.000107966,  0.000080777, 540.283791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000080777,  0.000107966
2017-03-25 10:33:07.620730, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000014116,  0.000132245,  0.000080777, 540.283791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000080777,  0.000132245
2017-03-25 10:33:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000023127,  0.000132245,  0.000101255, 540.283791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000101255,  0.000132245
2017-03-25 10:33:08.831549, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000023127,  0.000123503,  0.000101255, 517.156791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000101255,  0.000123503
2017-03-25 10:33:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000021589,  0.000123503,  0.000083422, 517.156791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000083422,  0.000123503
2017-03-25 10:33:08.962840, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000021589,  0.000117739,  0.000083422, 495.567791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000083422,  0.000117739
2017-03-25 10:33:09.526744, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000021589,  0.000113912,  0.000083422, 495.567791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000083422,  0.000113912
2017-03-25 10:33:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000004106,  0.000113912,  0.000152238, 495.567791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000152238,  0.000113912
2017-03-25 10:33:10.389683, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000004106,  0.000111999,  0.000152238, 499.673791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000152238,  0.000111999
2017-03-25 10:33:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000013002,  0.000111999,  0.000100905, 499.673791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000100905,  0.000111999
2017-03-25 10:33:11.407859, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000013002,  0.000115365,  0.000100905, 512.675791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000100905,  0.000115365
2017-03-25 10:33:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000016409,  0.000115365,  0.000159182, 512.675791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000159182,  0.000115365
2017-03-25 10:33:12.006297, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000016409,  0.000102340,  0.000159182, 529.084791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000159182,  0.000102340
2017-03-25 10:33:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000015243,  0.000102340,  0.000098766, 529.084791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000098766,  0.000102340
2017-03-25 10:33:13.267583, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000015243,  0.000106156,  0.000098766, 544.327791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000098766,  0.000106156
2017-03-25 10:33:13.764464, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000015243,  0.000127573,  0.000098766, 544.327791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000098766,  0.000127573
2017-03-25 10:33:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000015430,  0.000127573,  0.000097875, 544.327791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000097875,  0.000127573
2017-03-25 10:33:14.390485, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000015430,  0.000108763,  0.000097875, 528.897791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000097875,  0.000108763
2017-03-25 10:33:14.685293, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000015430,  0.000121877,  0.000097875, 528.897791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000097875,  0.000121877
2017-03-25 10:33:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000007294,  0.000121877,  0.000114792, 528.897791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000114792,  0.000121877
2017-03-25 10:33:15.393991, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000007294,  0.000104335,  0.000114792, 521.603791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000114792,  0.000104335
2017-03-25 10:33:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000003382,  0.000104335,  0.000105443, 521.603791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000105443,  0.000104335
2017-03-25 10:33:16.438020, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000003382,  0.000106679,  0.000105443, 518.221791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000105443,  0.000106679
2017-03-25 10:33:16.448265, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000003382,  0.000100442,  0.000105443, 518.221791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000105443,  0.000100442
2017-03-25 10:33:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000022525,  0.000100442,  0.000076218, 518.221791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000076218,  0.000100442
2017-03-25 10:33:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000019271,  0.000100442,  0.000111724, 495.696791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000111724,  0.000100442
2017-03-25 10:33:18.334605, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000019271,  0.000107408,  0.000111724, 476.425791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000111724,  0.000107408
2017-03-25 10:33:18.864236, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000019271,  0.000107122,  0.000111724, 476.425791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000111724,  0.000107122
2017-03-25 10:33:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000006317,  0.000107122,  0.000127230, 476.425791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000127230,  0.000107122
2017-03-25 10:33:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000020866,  0.000107122,  0.000140658, 482.742791992, S, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000140658,  0.000107122
2017-03-25 10:33:20.371474, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000020866,  0.000108964,  0.000140658, 503.608791992, D, 0.000112823, 445, 0.000000265, 12596, 471, 19,  0.000140658,  0.000108964
2017-03-25 10:33:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000011196,  0.000108964,  0.000107952, 503.608791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000107952,  0.000108964
2017-03-25 10:33:21.521446, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000011196,  0.000136380,  0.000107952, 514.804791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000107952,  0.000136380
2017-03-25 10:33:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000004721,  0.000136380,  0.000109047, 514.804791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000109047,  0.000136380
2017-03-25 10:33:22.045892, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000004721,  0.000132379,  0.000109047, 510.083791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000109047,  0.000132379
2017-03-25 10:33:22.791885, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000004721,  0.000116622,  0.000109047, 510.083791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000109047,  0.000116622
2017-03-25 10:33:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000004825,  0.000116622,  0.000108085, 510.083791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000108085,  0.000116622
2017-03-25 10:33:23.410389, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000004825,  0.000105541,  0.000108085, 505.258791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000108085,  0.000105541
2017-03-25 10:33:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000003675,  0.000105541,  0.000126170, 505.258791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000126170,  0.000105541
2017-03-25 10:33:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000011005,  0.000105541,  0.000122689, 508.933791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000122689,  0.000105541
2017-03-25 10:33:25.356138, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000011005,  0.000121720,  0.000122689, 519.938791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000122689,  0.000121720
2017-03-25 10:33:25.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000015796,  0.000121720,  0.000135770, 519.938791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000135770,  0.000121720
2017-03-25 10:33:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000003753,  0.000121720,  0.000083606, 535.734791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000083606,  0.000121720
2017-03-25 10:33:27.071175, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000003753,  0.000120190,  0.000083606, 531.981791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000083606,  0.000120190
2017-03-25 10:33:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000026217,  0.000120190,  0.000090818, 531.981791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000090818,  0.000120190
2017-03-25 10:33:28.787420, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000026217,  0.000119123,  0.000090818, 505.764791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000090818,  0.000119123
2017-03-25 10:33:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000022455,  0.000119123,  0.000090952, 505.764791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000090952,  0.000119123
2017-03-25 10:33:29.256327, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000022455,  0.000111338,  0.000090952, 483.309791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000090952,  0.000111338
2017-03-25 10:33:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000003910,  0.000111338,  0.000127594, 483.309791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000127594,  0.000111338
2017-03-25 10:33:30.760435, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000003910,  0.000110420,  0.000127594, 479.399791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000127594,  0.000110420
2017-03-25 10:33:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000006931,  0.000110420,  0.000112429, 479.399791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000112429,  0.000110420
2017-03-25 10:33:31.376744, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000006931,  0.000105144,  0.000112429, 486.330791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000112429,  0.000105144
2017-03-25 10:33:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000004333,  0.000105144,  0.000105031, 486.330791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000105031,  0.000105144
2017-03-25 10:33:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000029790,  0.000105144,  0.000180689, 481.997791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000180689,  0.000105144
2017-03-25 10:33:33.140523, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000029790,  0.000106015,  0.000180689, 511.787791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000180689,  0.000106015
2017-03-25 10:33:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000025244,  0.000106015,  0.000096142, 511.787791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000096142,  0.000106015
2017-03-25 10:33:34.710748, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000025244,  0.000142720,  0.000096142, 537.031791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000096142,  0.000142720
2017-03-25 10:33:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000021955,  0.000142720,  0.000086775, 537.031791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000086775,  0.000142720
2017-03-25 10:33:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000016573,  0.000142720,  0.000107190, 515.076791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000107190,  0.000142720
2017-03-25 10:33:36.262787, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000016573,  0.000107647,  0.000107190, 498.503791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000107190,  0.000107647
2017-03-25 10:33:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000015367,  0.000107647,  0.000089185, 498.503791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000089185,  0.000107647
2017-03-25 10:33:37.400439, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000015367,  0.000104466,  0.000089185, 483.136791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000089185,  0.000104466
2017-03-25 10:33:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000011945,  0.000104466,  0.000113853, 483.136791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000113853,  0.000104466
2017-03-25 10:33:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000008642,  0.000104466,  0.000095612, 471.191791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000095612,  0.000104466
2017-03-25 10:33:39.078895, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000008642,  0.000135718,  0.000095612, 462.549791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000095612,  0.000135718
2017-03-25 10:33:39.841565, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000008642,  0.000094298,  0.000095612, 462.549791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000095612,  0.000094298
2017-03-25 10:33:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000001710,  0.000094298,  0.000134322, 462.549791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000134322,  0.000094298
2017-03-25 10:33:40.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000024494,  0.000094298,  0.000140947, 464.259791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000140947,  0.000094298
2017-03-25 10:33:41.110503, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000024494,  0.000124138,  0.000140947, 488.753791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000140947,  0.000124138
2017-03-25 10:33:41.352776, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000024494,  0.000145106,  0.000140947, 488.753791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000140947,  0.000145106
2017-03-25 10:33:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000021774,  0.000145106,  0.000129278, 488.753791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000129278,  0.000145106
2017-03-25 10:33:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000003912,  0.000145106,  0.000089969, 510.527791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000089969,  0.000145106
2017-03-25 10:33:42.978296, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000003912,  0.000113525,  0.000089969, 506.615791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000089969,  0.000113525
2017-03-25 10:33:43.265160, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000003912,  0.000114464,  0.000089969, 506.615791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000089969,  0.000114464
2017-03-25 10:33:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000003843,  0.000114464,  0.000144743, 506.615791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000144743,  0.000114464
2017-03-25 10:33:44.105776, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000003843,  0.000130903,  0.000144743, 510.458791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000144743,  0.000130903
2017-03-25 10:33:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000031049,  0.000130903,  0.000144439, 510.458791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000144439,  0.000130903
2017-03-25 10:33:44.992454, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000031049,  0.000115724,  0.000144439, 541.507791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000144439,  0.000115724
2017-03-25 10:33:45.776122, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000031049,  0.000121385,  0.000144439, 541.507791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000144439,  0.000121385
2017-03-25 10:33:45.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000024211,  0.000121385,  0.000131761, 541.507791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000131761,  0.000121385
2017-03-25 10:33:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000004178,  0.000121385,  0.000088252, 565.718791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000088252,  0.000121385
2017-03-25 10:33:47.242600, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000004178,  0.000104496,  0.000088252, 561.540791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000088252,  0.000104496
2017-03-25 10:33:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000012815,  0.000104496,  0.000114494, 561.540791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000114494,  0.000104496
2017-03-25 10:33:48.423983, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000012815,  0.000120678,  0.000114494, 548.725791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000114494,  0.000120678
2017-03-25 10:33:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000012471,  0.000120678,  0.000088834, 548.725791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000088834,  0.000120678
2017-03-25 10:33:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000019276,  0.000120678,  0.000100771, 536.254791992, S, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000100771,  0.000120678
2017-03-25 10:33:49.916131, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000019276,  0.000112255,  0.000100771, 516.978791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000100771,  0.000112255
2017-03-25 10:33:50.426595, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000019276,  0.000149332,  0.000100771, 516.978791992, D, 0.000113782, 410, 0.000000663, 15995, 521, 26,  0.000100771,  0.000149332
2017-03-25 10:33:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000025520,  0.000149332,  0.000076341, 516.978791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000076341,  0.000149332
2017-03-25 10:33:51.618193, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000025520,  0.000117232,  0.000076341, 491.458791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000076341,  0.000117232
2017-03-25 10:33:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000030966,  0.000117232,  0.000213689, 491.458791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000213689,  0.000117232
2017-03-25 10:33:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000038678,  0.000117232,  0.000091717, 522.424791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000091717,  0.000117232
2017-03-25 10:33:52.996629, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000038678,  0.000158026,  0.000091717, 561.102791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000091717,  0.000158026
2017-03-25 10:33:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000050565,  0.000158026,  0.000237413, 561.102791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000237413,  0.000158026
2017-03-25 10:33:54.036532, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000050565,  0.000119726,  0.000237413, 611.667791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000237413,  0.000119726
2017-03-25 10:33:54.735245, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000050565,  0.000122419,  0.000237413, 611.667791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000237413,  0.000122419
2017-03-25 10:33:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000050354,  0.000122419,  0.000092845, 611.667791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000092845,  0.000122419
2017-03-25 10:33:55.263473, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000050354,  0.000121367,  0.000092845, 662.021791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000092845,  0.000121367
2017-03-25 10:33:55.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000031739,  0.000121367,  0.000075263, 662.021791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000075263,  0.000121367
2017-03-25 10:33:56.827655, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000031739,  0.000120149,  0.000075263, 630.282791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000075263,  0.000120149
2017-03-25 10:33:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000042248,  0.000120149,  0.000072050, 630.282791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000072050,  0.000120149
2017-03-25 10:33:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000036308,  0.000120149,  0.000086930, 588.034791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000086930,  0.000120149
2017-03-25 10:33:58.272357, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000036308,  0.000148797,  0.000086930, 551.726791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000086930,  0.000148797
2017-03-25 10:33:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000037302,  0.000148797,  0.000069938, 551.726791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000069938,  0.000148797
2017-03-25 10:33:59.418938, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000037302,  0.000136023,  0.000069938, 514.424791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000069938,  0.000136023
2017-03-25 10:33:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000003797,  0.000136023,  0.000168922, 514.424791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000168922,  0.000136023
2017-03-25 10:34:00.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000027418,  0.000136023,  0.000117098, 518.221791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000117098,  0.000136023
2017-03-25 10:34:00.928680, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000027418,  0.000100821,  0.000117098, 545.639791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000117098,  0.000100821
2017-03-25 10:34:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000000699,  0.000100821,  0.000115334, 545.639791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000115334,  0.000100821
2017-03-25 10:34:02.088326, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000000699,  0.000118993,  0.000115334, 546.338791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000115334,  0.000118993
2017-03-25 10:34:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000014013,  0.000118993,  0.000143539, 546.338791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000143539,  0.000118993
2017-03-25 10:34:02.951069, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000014013,  0.000109600,  0.000143539, 560.351791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000143539,  0.000109600
2017-03-25 10:34:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000007566,  0.000109600,  0.000102504, 560.351791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000102504,  0.000109600
2017-03-25 10:34:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000026238,  0.000109600,  0.000076032, 567.917791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000076032,  0.000109600
2017-03-25 10:34:04.929713, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000026238,  0.000122585,  0.000076032, 541.679791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000076032,  0.000122585
2017-03-25 10:34:05.593267, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000026238,  0.000141869,  0.000076032, 541.679791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000076032,  0.000141869
2017-03-25 10:34:05.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000006282,  0.000141869,  0.000142199, 541.679791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000142199,  0.000141869
2017-03-25 10:34:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000071699,  0.000141869,  0.000231777, 535.397791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000231777,  0.000141869
2017-03-25 10:34:07.072177, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000071699,  0.000114380,  0.000231777, 607.096791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000231777,  0.000114380
2017-03-25 10:34:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000060557,  0.000114380,  0.000120317, 607.096791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000120317,  0.000114380
2017-03-25 10:34:08.814490, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000060557,  0.000144554,  0.000120317, 667.653791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000120317,  0.000144554
2017-03-25 10:34:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000019446,  0.000144554,  0.000072751, 667.653791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000072751,  0.000144554
2017-03-25 10:34:09.048124, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000019446,  0.000158720,  0.000072751, 648.207791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000072751,  0.000158720
2017-03-25 10:34:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000028603,  0.000158720,  0.000102703, 648.207791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000102703,  0.000158720
2017-03-25 10:34:10.078962, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000028603,  0.000130725,  0.000102703, 619.604791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000102703,  0.000130725
2017-03-25 10:34:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000047524,  0.000130725,  0.000035028, 619.604791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000035028,  0.000130725
2017-03-25 10:34:10.958853, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000047524,  0.000121585,  0.000035028, 572.080791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000035028,  0.000121585
2017-03-25 10:34:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000050101,  0.000121585,  0.000097251, 572.080791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000097251,  0.000121585
2017-03-25 10:34:12.870798, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000050101,  0.000126150,  0.000097251, 521.979791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000097251,  0.000126150
2017-03-25 10:34:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000049950,  0.000126150,  0.000234506, 521.979791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000234506,  0.000126150
2017-03-25 10:34:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000049604,  0.000126150,  0.000096230, 571.929791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000096230,  0.000126150
2017-03-25 10:34:14.664256, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000049604,  0.000142668,  0.000096230, 621.533791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000096230,  0.000142668
2017-03-25 10:34:14.812875, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000049604,  0.000123809,  0.000096230, 621.533791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000096230,  0.000123809
2017-03-25 10:34:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000040780,  0.000123809,  0.000053718, 621.533791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000053718,  0.000123809
2017-03-25 10:34:14.966844, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000040780,  0.000130478,  0.000053718, 580.753791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000053718,  0.000130478
2017-03-25 10:34:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000035453,  0.000130478,  0.000106636, 580.753791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000106636,  0.000130478
2017-03-25 10:34:16.385862, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000035453,  0.000237567,  0.000106636, 545.300791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000106636,  0.000237567
2017-03-25 10:34:16.821135, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000035453,  0.000097310,  0.000106636, 545.300791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000106636,  0.000097310
2017-03-25 10:34:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000027503,  0.000097310,  0.000069981, 545.300791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000069981,  0.000097310
2017-03-25 10:34:17.815692, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000027503,  0.000131788,  0.000069981, 517.797791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000069981,  0.000131788
2017-03-25 10:34:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000000478,  0.000131788,  0.000161049, 517.797791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000161049,  0.000131788
2017-03-25 10:34:18.121194, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000000478,  0.000112532,  0.000161049, 517.319791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000161049,  0.000112532
2017-03-25 10:34:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000000720,  0.000112532,  0.000072194, 517.319791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000072194,  0.000112532
2017-03-25 10:34:19.340179, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000000720,  0.000126120,  0.000072194, 518.039791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000072194,  0.000126120
2017-03-25 10:34:19.801027, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000000720,  0.000147930,  0.000072194, 518.039791992, D, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000072194,  0.000147930
2017-03-25 10:34:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000031525,  0.000147930,  0.000096459, 518.039791992, S, 0.000113521, 348, 0.000000446, 16544, 510, 27,  0.000096459,  0.000147930
2017-03-25 10:34:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000019311,  0.000147930,  0.000096477, 486.514791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000096477,  0.000147930
2017-03-25 10:34:21.287835, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000019311,  0.000121764,  0.000096477, 467.203791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000096477,  0.000121764
2017-03-25 10:34:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000000584,  0.000121764,  0.000133816, 467.203791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000133816,  0.000121764
2017-03-25 10:34:21.998877, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000000584,  0.000122521,  0.000133816, 466.619791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000133816,  0.000122521
2017-03-25 10:34:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000007123,  0.000122521,  0.000083348, 466.619791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000083348,  0.000122521
2017-03-25 10:34:22.969997, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000007123,  0.000130538,  0.000083348, 459.496791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000083348,  0.000130538
2017-03-25 10:34:23.648275, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000007123,  0.000109000,  0.000083348, 459.496791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000083348,  0.000109000
2017-03-25 10:34:23.737515, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000007123,  0.000082880,  0.000083348, 459.496791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000083348,  0.000082880
2017-03-25 10:34:23.748459, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000007123,  0.000089460,  0.000083348, 459.496791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000083348,  0.000089460
2017-03-25 10:34:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000001201,  0.000089460,  0.000144633, 459.496791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000144633,  0.000089460
2017-03-25 10:34:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000009471,  0.000089460,  0.000065735, 458.295791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000065735,  0.000089460
2017-03-25 10:34:25.125459, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000009471,  0.000114389,  0.000065735, 448.824791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000065735,  0.000114389
2017-03-25 10:34:25.742890, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000009471,  0.000126580,  0.000065735, 448.824791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000065735,  0.000126580
2017-03-25 10:34:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000029787,  0.000126580,  0.000103257, 448.824791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000103257,  0.000126580
2017-03-25 10:34:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000012789,  0.000126580,  0.000098987, 419.037791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000098987,  0.000126580
2017-03-25 10:34:27.317907, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000012789,  0.000123349,  0.000098987, 406.248791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000098987,  0.000123349
2017-03-25 10:34:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000008718,  0.000123349,  0.000111239, 406.248791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000111239,  0.000123349
2017-03-25 10:34:28.139451, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000008718,  0.000128696,  0.000111239, 397.530791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000111239,  0.000128696
2017-03-25 10:34:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000011883,  0.000128696,  0.000092526, 397.530791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000092526,  0.000128696
2017-03-25 10:34:29.903274, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000011883,  0.000078153,  0.000092526, 385.647791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000092526,  0.000078153
2017-03-25 10:34:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000026424,  0.000078153,  0.000082011, 385.647791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000082011,  0.000078153
2017-03-25 10:34:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000006315,  0.000078153,  0.000132571, 359.223791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000132571,  0.000078153
2017-03-25 10:34:30.988134, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000006315,  0.000144777,  0.000132571, 352.908791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000132571,  0.000144777
2017-03-25 10:34:31.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000021642,  0.000144777,  0.000137901, 352.908791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000137901,  0.000144777
2017-03-25 10:34:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000015820,  0.000144777,  0.000120902, 374.550791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000120902,  0.000144777
2017-03-25 10:34:32.969015, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000015820,  0.000085369,  0.000120902, 390.370791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000120902,  0.000085369
2017-03-25 10:34:33.595549, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000015820,  0.000101903,  0.000120902, 390.370791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000120902,  0.000101903
2017-03-25 10:34:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006466,  0.000101903,  0.000119208, 390.370791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000119208,  0.000101903
2017-03-25 10:34:34.658815, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000006466,  0.000105395,  0.000119208, 396.836791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000119208,  0.000105395
2017-03-25 10:34:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000001708,  0.000105395,  0.000111371, 396.836791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000111371,  0.000105395
2017-03-25 10:34:35.303246, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000001708,  0.000134226,  0.000111371, 398.544791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000111371,  0.000134226
2017-03-25 10:34:35.408605, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000001708,  0.000112263,  0.000111371, 398.544791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000111371,  0.000112263
2017-03-25 10:34:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000009651,  0.000112263,  0.000096580, 398.544791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000096580,  0.000112263
2017-03-25 10:34:36.214019, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000009651,  0.000098119,  0.000096580, 388.893791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000096580,  0.000098119
2017-03-25 10:34:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000000605,  0.000098119,  0.000129442, 388.893791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000129442,  0.000098119
2017-03-25 10:34:37.092056, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000000605,  0.000137763,  0.000129442, 388.288791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000129442,  0.000137763
2017-03-25 10:34:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000020057,  0.000137763,  0.000137794, 388.288791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000137794,  0.000137763
2017-03-25 10:34:38.228070, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000020057,  0.000087890,  0.000137794, 408.345791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000137794,  0.000087890
2017-03-25 10:34:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000015283,  0.000087890,  0.000120075, 408.345791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000120075,  0.000087890
2017-03-25 10:34:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000014456,  0.000087890,  0.000136291, 423.628791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000136291,  0.000087890
2017-03-25 10:34:39.913053, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000014456,  0.000065560,  0.000136291, 438.084791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000136291,  0.000065560
2017-03-25 10:34:40.702943, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000014456,  0.000113090,  0.000136291, 438.084791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000136291,  0.000113090
2017-03-25 10:34:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000000252,  0.000113090,  0.000091545, 438.084791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000091545,  0.000113090
2017-03-25 10:34:41.632379, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000000252,  0.000113502,  0.000091545, 438.336791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000091545,  0.000113502
2017-03-25 10:34:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000008860,  0.000113502,  0.000153387, 438.336791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000153387,  0.000113502
2017-03-25 10:34:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000030841,  0.000113502,  0.000135509, 447.196791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000135509,  0.000113502
2017-03-25 10:34:43.466100, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000030841,  0.000120788,  0.000135509, 478.037791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000135509,  0.000120788
2017-03-25 10:34:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000080863,  0.000120788,  0.000253458, 478.037791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000253458,  0.000120788
2017-03-25 10:34:44.409725, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000080863,  0.000121721,  0.000253458, 558.900791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000253458,  0.000121721
2017-03-25 10:34:44.758022, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000080863,  0.000160667,  0.000253458, 558.900791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000253458,  0.000160667
2017-03-25 10:34:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000047168,  0.000160667,  0.000070132, 558.900791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000070132,  0.000160667
2017-03-25 10:34:45.026959, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000047168,  0.000116474,  0.000070132, 606.068791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000070132,  0.000116474
2017-03-25 10:34:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000020197,  0.000116474,  0.000121255, 606.068791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000121255,  0.000116474
2017-03-25 10:34:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000011884,  0.000116474,  0.000087298, 585.871791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000087298,  0.000116474
2017-03-25 10:34:46.964990, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000011884,  0.000134137,  0.000087298, 573.987791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000087298,  0.000134137
2017-03-25 10:34:47.618587, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000011884,  0.000127462,  0.000087298, 573.987791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000087298,  0.000127462
2017-03-25 10:34:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000019375,  0.000127462,  0.000105943, 573.987791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000105943,  0.000127462
2017-03-25 10:34:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000005780,  0.000127462,  0.000114160, 554.612791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000114160,  0.000127462
2017-03-25 10:34:49.106571, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000005780,  0.000125074,  0.000114160, 548.832791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000114160,  0.000125074
2017-03-25 10:34:49.505139, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000005780,  0.000143187,  0.000114160, 548.832791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000114160,  0.000143187
2017-03-25 10:34:49.645435, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000005780,  0.000120374,  0.000114160, 548.832791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000114160,  0.000120374
2017-03-25 10:34:49.844363, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000005780,  0.000124944,  0.000114160, 548.832791992, D, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000114160,  0.000124944
2017-03-25 10:34:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000016333,  0.000124944,  0.000085079, 548.832791992, S, 0.000115620, 585, -0.000001015, 37054, 565, 50,  0.000085079,  0.000124944
2017-03-25 10:34:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000037383,  0.000124944,  0.000072300, 532.499791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000072300,  0.000124944
2017-03-25 10:34:51.214047, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000037383,  0.000126335,  0.000072300, 495.116791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000072300,  0.000126335
2017-03-25 10:34:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000023382,  0.000126335,  0.000112976, 495.116791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000112976,  0.000126335
2017-03-25 10:34:52.032602, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000023382,  0.000118903,  0.000112976, 471.734791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000112976,  0.000118903
2017-03-25 10:34:52.320653, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000023382,  0.000127569,  0.000112976, 471.734791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000112976,  0.000127569
2017-03-25 10:34:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000015896,  0.000127569,  0.000087074, 471.734791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000087074,  0.000127569
2017-03-25 10:34:53.701072, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000015896,  0.000111256,  0.000087074, 455.838791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000087074,  0.000111256
2017-03-25 10:34:53.896484, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000015896,  0.000118590,  0.000087074, 455.838791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000087074,  0.000118590
2017-03-25 10:34:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000025091,  0.000118590,  0.000094164, 455.838791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000094164,  0.000118590
2017-03-25 10:34:54.802012, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000025091,  0.000115007,  0.000094164, 430.747791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000094164,  0.000115007
2017-03-25 10:34:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000002405,  0.000115007,  0.000131935, 430.747791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000131935,  0.000115007
2017-03-25 10:34:55.757078, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000002405,  0.000093676,  0.000131935, 428.342791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000131935,  0.000093676
2017-03-25 10:34:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000018180,  0.000093676,  0.000135047, 428.342791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000135047,  0.000093676
2017-03-25 10:34:56.773878, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000018180,  0.000114777,  0.000135047, 446.522791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000135047,  0.000114777
2017-03-25 10:34:56.908683, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000021072,  0.000114777,  0.000137670, 446.522791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000137670,  0.000114777
2017-03-25 10:34:57.442983, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000021072,  0.000126248,  0.000137670, 467.594791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000137670,  0.000126248
2017-03-25 10:34:57.482899, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000021072,  0.000131508,  0.000137670, 467.594791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000137670,  0.000131508
2017-03-25 10:34:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000010807,  0.000131508,  0.000115054, 467.594791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000115054,  0.000131508
2017-03-25 10:34:58.480507, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000010807,  0.000115489,  0.000115054, 478.401791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000115054,  0.000115489
2017-03-25 10:34:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000020087,  0.000115489,  0.000076506, 478.401791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000076506,  0.000115489
2017-03-25 10:34:59.776052, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000020087,  0.000136897,  0.000076506, 458.314791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000076506,  0.000136897
2017-03-25 10:34:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000024011,  0.000136897,  0.000107272, 458.314791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000107272,  0.000136897
2017-03-25 10:35:00.878970, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000024011,  0.000097169,  0.000107272, 434.303791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000107272,  0.000097169
2017-03-25 10:35:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000018712,  0.000097169,  0.000086850, 434.303791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000086850,  0.000097169
2017-03-25 10:35:01.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000006394,  0.000097169,  0.000131730, 415.591791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000131730,  0.000097169
2017-03-25 10:35:02.520946, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000006394,  0.000133606,  0.000131730, 409.197791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000131730,  0.000133606
2017-03-25 10:35:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000006786,  0.000133606,  0.000086094, 409.197791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000086094,  0.000133606
2017-03-25 10:35:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000004352,  0.000133606,  0.000136627, 402.411791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000136627,  0.000133606
2017-03-25 10:35:03.921533, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000004352,  0.000114177,  0.000136627, 398.059791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000136627,  0.000114177
2017-03-25 10:35:04.907591, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000115358,  0.000114177,  0.000325722, 398.059791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000325722,  0.000114177
2017-03-25 10:35:05.829797, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000115358,  0.000121374,  0.000325722, 513.417791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000325722,  0.000121374
2017-03-25 10:35:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000101755,  0.000121374,  0.000110543, 513.417791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000110543,  0.000121374
2017-03-25 10:35:06.349609, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000101755,  0.000127111,  0.000110543, 615.172791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000110543,  0.000127111
2017-03-25 10:35:06.886219, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000101755,  0.000132486,  0.000110543, 615.172791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000110543,  0.000132486
2017-03-25 10:35:06.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000027712,  0.000132486,  0.000068590, 615.172791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000068590,  0.000132486
2017-03-25 10:35:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000012106,  0.000132486,  0.000142644, 587.460791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000142644,  0.000132486
2017-03-25 10:35:08.479481, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000012106,  0.000121833,  0.000142644, 575.354791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000142644,  0.000121833
2017-03-25 10:35:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000005534,  0.000121833,  0.000081877, 575.354791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000081877,  0.000121833
2017-03-25 10:35:09.788853, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000005534,  0.000123948,  0.000081877, 569.820791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000081877,  0.000123948
2017-03-25 10:35:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000015018,  0.000123948,  0.000123814, 569.820791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000123814,  0.000123948
2017-03-25 10:35:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000021618,  0.000123948,  0.000068672, 554.802791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000068672,  0.000123948
2017-03-25 10:35:11.254814, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000021618,  0.000122637,  0.000068672, 533.184791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000068672,  0.000122637
2017-03-25 10:35:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000025223,  0.000122637,  0.000116312, 533.184791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000116312,  0.000122637
2017-03-25 10:35:12.681637, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000025223,  0.000112663,  0.000116312, 507.961791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000116312,  0.000112663
2017-03-25 10:35:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000017480,  0.000112663,  0.000083674, 507.961791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000083674,  0.000112663
2017-03-25 10:35:12.934502, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000017480,  0.000134937,  0.000083674, 490.481791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000083674,  0.000134937
2017-03-25 10:35:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000019861,  0.000134937,  0.000111270, 490.481791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000111270,  0.000134937
2017-03-25 10:35:14.748539, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000019861,  0.000121127,  0.000111270, 470.620791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000111270,  0.000121127
2017-03-25 10:35:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000002016,  0.000121127,  0.000127272, 470.620791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000127272,  0.000121127
2017-03-25 10:35:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000001684,  0.000121127,  0.000110534, 472.636791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000110534,  0.000121127
2017-03-25 10:35:16.444226, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000001684,  0.000124222,  0.000110534, 474.320791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000110534,  0.000124222
2017-03-25 10:35:16.634900, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000001684,  0.000117775,  0.000110534, 474.320791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000110534,  0.000117775
2017-03-25 10:35:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000021136,  0.000117775,  0.000081601, 474.320791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000081601,  0.000117775
2017-03-25 10:35:17.102470, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000021136,  0.000121555,  0.000081601, 453.184791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000081601,  0.000121555
2017-03-25 10:35:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000027307,  0.000121555,  0.000098017, 453.184791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000098017,  0.000121555
2017-03-25 10:35:18.285846, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000027307,  0.000104390,  0.000098017, 425.877791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000098017,  0.000104390
2017-03-25 10:35:18.875062, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000027307,  0.000102853,  0.000098017, 425.877791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000098017,  0.000102853
2017-03-25 10:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000011171,  0.000102853,  0.000113232, 425.877791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000113232,  0.000102853
2017-03-25 10:35:19.482876, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000011171,  0.000118379,  0.000113232, 414.706791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000113232,  0.000118379
2017-03-25 10:35:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000000792,  0.000118379,  0.000118149, 414.706791992, S, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000118149,  0.000118379
2017-03-25 10:35:20.864967, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000000792,  0.000108729,  0.000118149, 413.914791992, D, 0.000114562, 1041, 0.000001533, 22872, 452, 72,  0.000118149,  0.000108729
2017-03-25 10:35:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000011160,  0.000108729,  0.000092335, 413.914791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000092335,  0.000108729
2017-03-25 10:35:21.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000025564,  0.000108729,  0.000089312, 402.754791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000089312,  0.000108729
2017-03-25 10:35:22.823737, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000025564,  0.000119156,  0.000089312, 377.190791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000089312,  0.000119156
2017-03-25 10:35:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000064158,  0.000119156,  0.000271662, 377.190791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000271662,  0.000119156
2017-03-25 10:35:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000105198,  0.000119156,  0.000171275, 441.348791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000171275,  0.000119156
2017-03-25 10:35:24.249929, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000105198,  0.000122726,  0.000171275, 546.546791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000171275,  0.000122726
2017-03-25 10:35:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000011075,  0.000122726,  0.000083561, 546.546791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000083561,  0.000122726
2017-03-25 10:35:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000027249,  0.000122726,  0.000094772, 557.621791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000094772,  0.000122726
2017-03-25 10:35:25.919866, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000027249,  0.000103137,  0.000094772, 530.372791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000094772,  0.000103137
2017-03-25 10:35:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000036244,  0.000103137,  0.000065674, 530.372791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000065674,  0.000103137
2017-03-25 10:35:27.258916, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000036244,  0.000118118,  0.000065674, 494.128791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000065674,  0.000118118
2017-03-25 10:35:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000026806,  0.000118118,  0.000113421, 494.128791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000113421,  0.000118118
2017-03-25 10:35:28.880326, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000026806,  0.000095364,  0.000113421, 467.322791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000113421,  0.000095364
2017-03-25 10:35:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000023202,  0.000095364,  0.000072271, 467.322791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000072271,  0.000095364
2017-03-25 10:35:29.455533, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000023202,  0.000101387,  0.000072271, 444.120791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000072271,  0.000101387
2017-03-25 10:35:29.749769, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000023202,  0.000124139,  0.000072271, 444.120791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000072271,  0.000124139
2017-03-25 10:35:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000010992,  0.000124139,  0.000136882, 444.120791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000136882,  0.000124139
2017-03-25 10:35:30.387857, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000010992,  0.000106065,  0.000136882, 433.128791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000136882,  0.000106065
2017-03-25 10:35:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000003423,  0.000106065,  0.000086646, 433.128791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000086646,  0.000106065
2017-03-25 10:35:31.632003, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000003423,  0.000106514,  0.000086646, 429.705791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000086646,  0.000106514
2017-03-25 10:35:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000016879,  0.000106514,  0.000109788, 429.705791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000109788,  0.000106514
2017-03-25 10:35:31.965892, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000016879,  0.000092633,  0.000109788, 412.826791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000109788,  0.000092633
2017-03-25 10:35:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000018288,  0.000092633,  0.000083481, 412.826791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000083481,  0.000092633
2017-03-25 10:35:33.601578, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000018288,  0.000113669,  0.000083481, 394.538791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000083481,  0.000113669
2017-03-25 10:35:33.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000006062,  0.000113669,  0.000133756, 394.538791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000133756,  0.000113669
2017-03-25 10:35:34.141064, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000006062,  0.000105262,  0.000133756, 388.476791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000133756,  0.000105262
2017-03-25 10:35:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000013287,  0.000105262,  0.000121860, 388.476791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000121860,  0.000105262
2017-03-25 10:35:35.577793, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000013287,  0.000099479,  0.000121860, 401.763791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000121860,  0.000099479
2017-03-25 10:35:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000015023,  0.000099479,  0.000137153, 401.763791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000137153,  0.000099479
2017-03-25 10:35:36.855165, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000015023,  0.000108018,  0.000137153, 416.786791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000137153,  0.000108018
2017-03-25 10:35:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000037892,  0.000108018,  0.000167641, 416.786791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000167641,  0.000108018
2017-03-25 10:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000030008,  0.000108018,  0.000121417, 454.678791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000121417,  0.000108018
2017-03-25 10:35:38.795188, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000030008,  0.000106277,  0.000121417, 484.686791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000121417,  0.000106277
2017-03-25 10:35:38.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000020062,  0.000106277,  0.000067558, 484.686791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000067558,  0.000106277
2017-03-25 10:35:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000017360,  0.000106277,  0.000126880, 464.624791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000126880,  0.000106277
2017-03-25 10:35:40.140041, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000017360,  0.000109842,  0.000126880, 447.264791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000126880,  0.000109842
2017-03-25 10:35:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000004470,  0.000109842,  0.000093362, 447.264791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000093362,  0.000109842
2017-03-25 10:35:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000067334,  0.000109842,  0.000270512, 442.794791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000270512,  0.000109842
2017-03-25 10:35:41.937035, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000067334,  0.000119061,  0.000270512, 510.128791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000270512,  0.000119061
2017-03-25 10:35:42.413567, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000067334,  0.000107298,  0.000270512, 510.128791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000270512,  0.000107298
2017-03-25 10:35:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000067329,  0.000107298,  0.000095205, 510.128791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000095205,  0.000107298
2017-03-25 10:35:43.351541, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000067329,  0.000120909,  0.000095205, 577.457791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000095205,  0.000120909
2017-03-25 10:35:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000011990,  0.000120909,  0.000114226, 577.457791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000114226,  0.000120909
2017-03-25 10:35:44.457791, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000011990,  0.000118221,  0.000114226, 565.467791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000114226,  0.000118221
2017-03-25 10:35:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000019092,  0.000118221,  0.000081426, 565.467791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000081426,  0.000118221
2017-03-25 10:35:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000026669,  0.000118221,  0.000098997, 546.375791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000098997,  0.000118221
2017-03-25 10:35:46.400105, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000026669,  0.000121415,  0.000098997, 519.706791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000098997,  0.000121415
2017-03-25 10:35:46.764734, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000026669,  0.000134553,  0.000098997, 519.706791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000098997,  0.000134553
2017-03-25 10:35:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000033287,  0.000134553,  0.000068082, 519.706791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000068082,  0.000134553
2017-03-25 10:35:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000030033,  0.000134553,  0.000105395, 486.419791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000105395,  0.000134553
2017-03-25 10:35:48.123626, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000030033,  0.000109846,  0.000105395, 456.386791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000105395,  0.000109846
2017-03-25 10:35:48.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000016972,  0.000109846,  0.000094132, 456.386791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000094132,  0.000109846
2017-03-25 10:35:49.880004, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000016972,  0.000186778,  0.000094132, 439.414791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000094132,  0.000186778
2017-03-25 10:35:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000022840,  0.000186778,  0.000093704, 439.414791992, S, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000093704,  0.000186778
2017-03-25 10:35:49.940097, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000022840,  0.000116257,  0.000093704, 416.574791992, D, 0.000116464, 851, -0.000003953, 33555, 476, 59,  0.000093704,  0.000116257
2017-03-25 10:35:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000025735,  0.000116257,  0.000088550, 416.574791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000088550,  0.000116257
2017-03-25 10:35:51.489588, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000025735,  0.000124326,  0.000088550, 390.839791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000088550,  0.000124326
2017-03-25 10:35:51.713433, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000025735,  0.000156151,  0.000088550, 390.839791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000088550,  0.000156151
2017-03-25 10:35:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000017948,  0.000156151,  0.000109157, 390.839791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000109157,  0.000156151
2017-03-25 10:35:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000005468,  0.000156151,  0.000113298, 372.891791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000113298,  0.000156151
2017-03-25 10:35:52.957093, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000005468,  0.000386628,  0.000113298, 367.423791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000113298,  0.000386628
2017-03-25 10:35:53.095320, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000005468,  0.000116644,  0.000113298, 367.423791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000113298,  0.000116644
2017-03-25 10:35:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000007184,  0.000116644,  0.000107821, 367.423791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000107821,  0.000116644
2017-03-25 10:35:53.926665, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000007184,  0.000077932,  0.000107821, 360.239791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000107821,  0.000077932
2017-03-25 10:35:54.552175, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000007184,  0.000099882,  0.000107821, 360.239791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000107821,  0.000099882
2017-03-25 10:35:54.649218, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000007184,  0.000097494,  0.000107821, 360.239791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000107821,  0.000097494
2017-03-25 10:35:54.906789, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000007184,  0.000127320,  0.000107821, 360.239791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000107821,  0.000127320
2017-03-25 10:35:54.907269, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000029575,  0.000127320,  0.000069707, 360.239791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000069707,  0.000127320
2017-03-25 10:35:55.201997, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000029575,  0.000087059,  0.000069707, 330.664791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000069707,  0.000087059
2017-03-25 10:35:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000022607,  0.000087059,  0.000120543, 330.664791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000120543,  0.000087059
2017-03-25 10:35:56.637976, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000022607,  0.000090780,  0.000120543, 308.057791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000120543,  0.000090780
2017-03-25 10:35:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000006888,  0.000090780,  0.000100434, 308.057791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000100434,  0.000090780
2017-03-25 10:35:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000004341,  0.000090780,  0.000125238, 301.169791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000125238,  0.000090780
2017-03-25 10:35:58.516779, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000004341,  0.000120445,  0.000125238, 296.828791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000125238,  0.000120445
2017-03-25 10:35:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000002551,  0.000120445,  0.000103969, 296.828791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000103969,  0.000120445
2017-03-25 10:35:59.387063, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000002551,  0.000096022,  0.000103969, 294.277791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000103969,  0.000096022
2017-03-25 10:35:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000005213,  0.000096022,  0.000140631, 294.277791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000140631,  0.000096022
2017-03-25 10:36:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000008028,  0.000096022,  0.000109510, 299.490791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000109510,  0.000096022
2017-03-25 10:36:01.117101, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000008028,  0.000090165,  0.000109510, 307.518791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000109510,  0.000090165
2017-03-25 10:36:01.633829, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000008028,  0.000055106,  0.000109510, 307.518791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000109510,  0.000055106
2017-03-25 10:36:01.748274, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000008028,  0.000081646,  0.000109510, 307.518791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000109510,  0.000081646
2017-03-25 10:36:01.812181, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000008028,  0.000216198,  0.000109510, 307.518791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000109510,  0.000216198
2017-03-25 10:36:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000005657,  0.000216198,  0.000134996, 307.518791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000134996,  0.000216198
2017-03-25 10:36:01.964274, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000005657,  0.000099336,  0.000134996, 313.175791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000134996,  0.000099336
2017-03-25 10:36:02.617946, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000005657,  0.000093571,  0.000134996, 313.175791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000134996,  0.000093571
2017-03-25 10:36:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000000329,  0.000093571,  0.000097007, 313.175791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000097007,  0.000093571
2017-03-25 10:36:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000008623,  0.000093571,  0.000118769, 312.846791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000118769,  0.000093571
2017-03-25 10:36:04.118371, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000008623,  0.000091148,  0.000118769, 304.223791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000118769,  0.000091148
2017-03-25 10:36:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000013193,  0.000091148,  0.000087759, 304.223791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000087759,  0.000091148
2017-03-25 10:36:05.547870, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000013193,  0.000096357,  0.000087759, 291.030791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000087759,  0.000096357
2017-03-25 10:36:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000020564,  0.000096357,  0.000185895, 291.030791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000185895,  0.000096357
2017-03-25 10:36:06.141477, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000020564,  0.000092459,  0.000185895, 311.594791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000185895,  0.000092459
2017-03-25 10:36:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000031220,  0.000092459,  0.000108783, 311.594791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000108783,  0.000092459
2017-03-25 10:36:06.986655, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000031220,  0.000090609,  0.000108783, 342.814791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000108783,  0.000090609
2017-03-25 10:36:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000003326,  0.000090609,  0.000116847, 342.814791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000116847,  0.000090609
2017-03-25 10:36:08.212958, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000003326,  0.000110338,  0.000116847, 339.488791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000116847,  0.000110338
2017-03-25 10:36:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000003806,  0.000110338,  0.000122951, 339.488791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000122951,  0.000110338
2017-03-25 10:36:09.283110, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000003806,  0.000139711,  0.000122951, 343.294791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000122951,  0.000139711
2017-03-25 10:36:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000007533,  0.000139711,  0.000124253, 343.294791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000124253,  0.000139711
2017-03-25 10:36:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000017967,  0.000139711,  0.000143919, 350.827791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000143919,  0.000139711
2017-03-25 10:36:11.066012, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000017967,  0.000093272,  0.000143919, 368.794791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000143919,  0.000093272
2017-03-25 10:36:11.398377, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000017967,  0.000107209,  0.000143919, 368.794791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000143919,  0.000107209
2017-03-25 10:36:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000013620,  0.000107209,  0.000115788, 368.794791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000115788,  0.000107209
2017-03-25 10:36:12.410741, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000013620,  0.000103369,  0.000115788, 382.414791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000115788,  0.000103369
2017-03-25 10:36:12.558219, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000013620,  0.000116459,  0.000115788, 382.414791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000115788,  0.000116459
2017-03-25 10:36:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000004952,  0.000116459,  0.000106968, 382.414791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000106968,  0.000116459
2017-03-25 10:36:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000002345,  0.000116459,  0.000120966, 377.462791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000120966,  0.000116459
2017-03-25 10:36:14.249334, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000002345,  0.000097418,  0.000120966, 375.117791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000120966,  0.000097418
2017-03-25 10:36:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000009225,  0.000097418,  0.000093150, 375.117791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000093150,  0.000097418
2017-03-25 10:36:15.017931, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000009225,  0.000118424,  0.000093150, 365.892791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000093150,  0.000118424
2017-03-25 10:36:15.225593, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000009225,  0.000102942,  0.000093150, 365.892791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000093150,  0.000102942
2017-03-25 10:36:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000013440,  0.000102942,  0.000112120, 365.892791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000112120,  0.000102942
2017-03-25 10:36:16.465949, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000013440,  0.000093954,  0.000112120, 352.452791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000112120,  0.000093954
2017-03-25 10:36:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000013317,  0.000093954,  0.000092798, 352.452791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000092798,  0.000093954
2017-03-25 10:36:17.458101, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000013317,  0.000084937,  0.000092798, 339.135791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000092798,  0.000084937
2017-03-25 10:36:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000010428,  0.000084937,  0.000159062, 339.135791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000159062,  0.000084937
2017-03-25 10:36:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000011920,  0.000084937,  0.000095474, 349.563791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000095474,  0.000084937
2017-03-25 10:36:18.908822, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000011920,  0.000054856,  0.000095474, 361.483791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000095474,  0.000054856
2017-03-25 10:36:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000000959,  0.000054856,  0.000132783, 361.483791992, S, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000132783,  0.000054856
2017-03-25 10:36:20.287800, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000000959,  0.000107070,  0.000132783, 360.524791992, D, 0.000115757, 945, 0.000000089, 35600, 465, 57,  0.000132783,  0.000107070
2017-03-25 10:36:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000007969,  0.000107070,  0.000080662, 360.524791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000080662,  0.000107070
2017-03-25 10:36:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000003595,  0.000107070,  0.000141262, 352.555791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000141262,  0.000107070
2017-03-25 10:36:22.111297, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000003595,  0.000104591,  0.000141262, 348.960791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000141262,  0.000104591
2017-03-25 10:36:22.187507, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000003595,  0.000116313,  0.000141262, 348.960791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000141262,  0.000116313
2017-03-25 10:36:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000002375,  0.000116313,  0.000092884, 348.960791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000092884,  0.000116313
2017-03-25 10:36:23.663298, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000002375,  0.000091601,  0.000092884, 351.335791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000092884,  0.000091601
2017-03-25 10:36:23.744223, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000002375,  0.000102153,  0.000092884, 351.335791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000092884,  0.000102153
2017-03-25 10:36:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000004479,  0.000102153,  0.000127457, 351.335791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000127457,  0.000102153
2017-03-25 10:36:24.115380, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000004479,  0.000066940,  0.000127457, 346.856791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000127457,  0.000066940
2017-03-25 10:36:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000003957,  0.000066940,  0.000093283, 346.856791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000093283,  0.000066940
2017-03-25 10:36:25.027250, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000003957,  0.000104009,  0.000093283, 342.899791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000093283,  0.000104009
2017-03-25 10:36:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000008257,  0.000104009,  0.000118335, 342.899791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000118335,  0.000104009
2017-03-25 10:36:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000006458,  0.000104009,  0.000122459, 334.642791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000122459,  0.000104009
2017-03-25 10:36:26.986853, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000006458,  0.000128213,  0.000122459, 341.100791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000122459,  0.000128213
2017-03-25 10:36:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000009611,  0.000128213,  0.000124612, 341.100791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000124612,  0.000128213
2017-03-25 10:36:28.228292, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000009611,  0.000105062,  0.000124612, 350.711791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000124612,  0.000105062
2017-03-25 10:36:28.869851, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000009611,  0.000079480,  0.000124612, 350.711791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000124612,  0.000079480
2017-03-25 10:36:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000004393,  0.000079480,  0.000112003, 350.711791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000112003,  0.000079480
2017-03-25 10:36:29.346165, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000004393,  0.000121004,  0.000112003, 355.104791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000112003,  0.000121004
2017-03-25 10:36:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000006632,  0.000121004,  0.000129027, 355.104791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000129027,  0.000121004
2017-03-25 10:36:30.701807, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000006632,  0.000093254,  0.000129027, 361.736791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000129027,  0.000093254
2017-03-25 10:36:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000006446,  0.000093254,  0.000111558, 361.736791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000111558,  0.000093254
2017-03-25 10:36:31.407183, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000006446,  0.000106616,  0.000111558, 368.182791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000111558,  0.000106616
2017-03-25 10:36:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000001122,  0.000106616,  0.000118320, 368.182791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000118320,  0.000106616
2017-03-25 10:36:32.035551, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000001122,  0.000136695,  0.000118320, 369.304791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000118320,  0.000136695
2017-03-25 10:36:32.044707, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000001122,  0.000065976,  0.000118320, 369.304791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000118320,  0.000065976
2017-03-25 10:36:32.250607, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000001122,  0.000109977,  0.000118320, 369.304791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000118320,  0.000109977
2017-03-25 10:36:32.308199, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000001122,  0.000098806,  0.000118320, 369.304791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000118320,  0.000098806
2017-03-25 10:36:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000001834,  0.000098806,  0.000112728, 369.304791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000112728,  0.000098806
2017-03-25 10:36:32.910813, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000001834,  0.000070999,  0.000112728, 371.138791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000112728,  0.000070999
2017-03-25 10:36:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000007435,  0.000070999,  0.000129118, 371.138791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000129118,  0.000070999
2017-03-25 10:36:33.961578, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000007435,  0.000072584,  0.000129118, 378.573791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000129118,  0.000072584
2017-03-25 10:36:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000002323,  0.000072584,  0.000102030, 378.573791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000102030,  0.000072584
2017-03-25 10:36:35.245442, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000002323,  0.000099313,  0.000102030, 380.896791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000102030,  0.000099313
2017-03-25 10:36:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000000011,  0.000099313,  0.000124035, 380.896791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000124035,  0.000099313
2017-03-25 10:36:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000002305,  0.000099313,  0.000097205, 380.907791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000097205,  0.000099313
2017-03-25 10:36:36.918094, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000002305,  0.000069928,  0.000097205, 378.602791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000097205,  0.000069928
2017-03-25 10:36:37.751807, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000002305,  0.000116737,  0.000097205, 378.602791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000097205,  0.000116737
2017-03-25 10:36:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000001978,  0.000116737,  0.000132005, 378.602791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000132005,  0.000116737
2017-03-25 10:36:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000017974,  0.000116737,  0.000128602, 380.580791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000128602,  0.000116737
2017-03-25 10:36:39.367902, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000017974,  0.000173826,  0.000128602, 398.554791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000128602,  0.000173826
2017-03-25 10:36:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000014118,  0.000173826,  0.000124556, 398.554791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000124556,  0.000173826
2017-03-25 10:36:40.052939, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000014118,  0.000126838,  0.000124556, 412.672791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000124556,  0.000126838
2017-03-25 10:36:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000006563,  0.000126838,  0.000114157, 412.672791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000114157,  0.000126838
2017-03-25 10:36:41.033891, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000006563,  0.000151565,  0.000114157, 419.235791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000114157,  0.000151565
2017-03-25 10:36:41.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000010478,  0.000151565,  0.000133044, 419.235791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000133044,  0.000151565
2017-03-25 10:36:42.340951, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000010478,  0.000142954,  0.000133044, 429.713791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000133044,  0.000142954
2017-03-25 10:36:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000002959,  0.000142954,  0.000087883, 429.713791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000087883,  0.000142954
2017-03-25 10:36:43.794359, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000002959,  0.000067637,  0.000087883, 426.754791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000087883,  0.000067637
2017-03-25 10:36:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000001512,  0.000067637,  0.000142243, 426.754791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000142243,  0.000067637
2017-03-25 10:36:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000019401,  0.000067637,  0.000123573, 428.266791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000123573,  0.000067637
2017-03-25 10:36:44.982854, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000019401,  0.000105364,  0.000123573, 447.667791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000123573,  0.000105364
2017-03-25 10:36:45.530320, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000019401,  0.000142071,  0.000123573, 447.667791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000123573,  0.000142071
2017-03-25 10:36:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000036789,  0.000142071,  0.000176910, 447.667791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000176910,  0.000142071
2017-03-25 10:36:45.975896, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000036789,  0.000126277,  0.000176910, 484.456791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000176910,  0.000126277
2017-03-25 10:36:46.614992, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000036789,  0.000110059,  0.000176910, 484.456791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000176910,  0.000110059
2017-03-25 10:36:46.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000037544,  0.000110059,  0.000125950, 484.456791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000125950,  0.000110059
2017-03-25 10:36:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000000960,  0.000110059,  0.000104717, 522.000791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000104717,  0.000110059
2017-03-25 10:36:48.541152, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000000960,  0.000122747,  0.000104717, 522.960791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000104717,  0.000122747
2017-03-25 10:36:48.810183, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000000960,  0.000115566,  0.000104717, 522.960791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000104717,  0.000115566
2017-03-25 10:36:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000021643,  0.000115566,  0.000167496, 522.960791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000167496,  0.000115566
2017-03-25 10:36:49.525336, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000021643,  0.000159214,  0.000167496, 544.603791992, D, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000167496,  0.000159214
2017-03-25 10:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000026648,  0.000159214,  0.000115255, 544.603791992, S, 0.000116594, 957, -0.000001868, 13778, 339, 31,  0.000115255,  0.000159214
2017-03-25 10:36:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000015534,  0.000159214,  0.000145615, 571.251791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000145615,  0.000159214
2017-03-25 10:36:50.927244, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000015534,  0.000134961,  0.000145615, 586.785791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000145615,  0.000134961
2017-03-25 10:36:51.277087, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000015534,  0.000121367,  0.000145615, 586.785791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000145615,  0.000121367
2017-03-25 10:36:51.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000009130,  0.000121367,  0.000103358, 586.785791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000103358,  0.000121367
2017-03-25 10:36:52.363462, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000009130,  0.000159911,  0.000103358, 595.915791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000103358,  0.000159911
2017-03-25 10:36:52.676843, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000009130,  0.000119627,  0.000103358, 595.915791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000103358,  0.000119627
2017-03-25 10:36:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000010924,  0.000119627,  0.000106766, 595.915791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000106766,  0.000119627
2017-03-25 10:36:52.986131, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000010924,  0.000090869,  0.000106766, 584.991791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000106766,  0.000090869
2017-03-25 10:36:53.313810, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000010924,  0.000121681,  0.000106766, 584.991791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000106766,  0.000121681
2017-03-25 10:36:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000013321,  0.000121681,  0.000098592, 584.991791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000098592,  0.000121681
2017-03-25 10:36:54.268891, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000013321,  0.000128798,  0.000098592, 571.670791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000098592,  0.000128798
2017-03-25 10:36:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000030068,  0.000128798,  0.000072923, 571.670791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000072923,  0.000128798
2017-03-25 10:36:55.054382, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000030068,  0.000126004,  0.000072923, 541.602791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000072923,  0.000126004
2017-03-25 10:36:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000019885,  0.000126004,  0.000118787, 541.602791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000118787,  0.000126004
2017-03-25 10:36:56.737571, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000019885,  0.000103553,  0.000118787, 521.717791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000118787,  0.000103553
2017-03-25 10:36:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000014542,  0.000103553,  0.000083303, 521.717791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000083303,  0.000103553
2017-03-25 10:36:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000014009,  0.000103553,  0.000119691, 507.175791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000119691,  0.000103553
2017-03-25 10:36:58.397896, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000014009,  0.000112161,  0.000119691, 493.166791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000119691,  0.000112161
2017-03-25 10:36:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000010533,  0.000112161,  0.000090224, 493.166791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000090224,  0.000112161
2017-03-25 10:36:59.811665, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000010533,  0.000112944,  0.000090224, 482.633791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000090224,  0.000112944
2017-03-25 10:36:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000007610,  0.000112944,  0.000125400, 482.633791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000125400,  0.000112944
2017-03-25 10:37:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000007731,  0.000112944,  0.000089877, 475.023791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000089877,  0.000112944
2017-03-25 10:37:01.503943, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000007731,  0.000126359,  0.000089877, 467.292791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000089877,  0.000126359
2017-03-25 10:37:01.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000013160,  0.000126359,  0.000114377, 467.292791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000114377,  0.000126359
2017-03-25 10:37:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000002221,  0.000126359,  0.000120476, 454.132791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000120476,  0.000126359
2017-03-25 10:37:03.369807, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000002221,  0.000108780,  0.000120476, 456.353791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000120476,  0.000108780
2017-03-25 10:37:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000024905,  0.000108780,  0.000159686, 456.353791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000159686,  0.000108780
2017-03-25 10:37:04.841056, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000024905,  0.000110907,  0.000159686, 481.258791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000159686,  0.000110907
2017-03-25 10:37:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000009925,  0.000110907,  0.000090608, 481.258791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000090608,  0.000110907
2017-03-25 10:37:05.136066, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000009925,  0.000115178,  0.000090608, 491.183791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000090608,  0.000115178
2017-03-25 10:37:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000013194,  0.000115178,  0.000113659, 491.183791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000113659,  0.000115178
2017-03-25 10:37:06.052605, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000013194,  0.000117171,  0.000113659, 477.989791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000113659,  0.000117171
2017-03-25 10:37:06.807463, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000013194,  0.000116256,  0.000113659, 477.989791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000113659,  0.000116256
2017-03-25 10:37:06.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000005101,  0.000116256,  0.000106755, 477.989791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000106755,  0.000116256
2017-03-25 10:37:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000008649,  0.000116256,  0.000106465, 472.888791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000106465,  0.000116256
2017-03-25 10:37:08.775140, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000008649,  0.000162738,  0.000106465, 464.239791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000106465,  0.000162738
2017-03-25 10:37:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000001825,  0.000162738,  0.000127854, 464.239791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000127854,  0.000162738
2017-03-25 10:37:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000012272,  0.000162738,  0.000127509, 466.064791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000127509,  0.000162738
2017-03-25 10:37:10.525098, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000012272,  0.000115082,  0.000127509, 478.336791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000127509,  0.000115082
2017-03-25 10:37:10.895892, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000012272,  0.000109824,  0.000127509, 478.336791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000127509,  0.000109824
2017-03-25 10:37:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000010646,  0.000109824,  0.000124865, 478.336791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000124865,  0.000109824
2017-03-25 10:37:11.548426, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000010646,  0.000108383,  0.000124865, 488.982791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000124865,  0.000108383
2017-03-25 10:37:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000003472,  0.000108383,  0.000113455, 488.982791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000113455,  0.000108383
2017-03-25 10:37:12.279269, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000003472,  0.000117383,  0.000113455, 492.454791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000113455,  0.000117383
2017-03-25 10:37:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000006820,  0.000117383,  0.000104317, 492.454791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000104317,  0.000117383
2017-03-25 10:37:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000005495,  0.000117383,  0.000116111, 485.634791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000116111,  0.000117383
2017-03-25 10:37:13.957004, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000005495,  0.000112824,  0.000116111, 480.139791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000116111,  0.000112824
2017-03-25 10:37:14.062908, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000005495,  0.000132886,  0.000116111, 480.139791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000116111,  0.000132886
2017-03-25 10:37:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000016624,  0.000132886,  0.000082106, 480.139791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000082106,  0.000132886
2017-03-25 10:37:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000007176,  0.000132886,  0.000135054, 463.515791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000135054,  0.000132886
2017-03-25 10:37:15.981939, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000007176,  0.000082599,  0.000135054, 456.339791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000135054,  0.000082599
2017-03-25 10:37:16.207106, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000007176,  0.000113980,  0.000135054, 456.339791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000135054,  0.000113980
2017-03-25 10:37:16.758426, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000007176,  0.000113833,  0.000135054, 456.339791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000135054,  0.000113833
2017-03-25 10:37:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000002070,  0.000113833,  0.000092482, 456.339791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000092482,  0.000113833
2017-03-25 10:37:17.316507, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000002070,  0.000116483,  0.000092482, 454.269791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000092482,  0.000116483
2017-03-25 10:37:17.467607, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000002070,  0.000134845,  0.000092482, 454.269791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000092482,  0.000134845
2017-03-25 10:37:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000014248,  0.000134845,  0.000110732, 454.269791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000110732,  0.000134845
2017-03-25 10:37:18.287886, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000014248,  0.000139289,  0.000110732, 440.021791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000110732,  0.000139289
2017-03-25 10:37:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000002537,  0.000139289,  0.000115828, 440.021791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000115828,  0.000139289
2017-03-25 10:37:19.560951, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000002537,  0.000113973,  0.000115828, 437.484791992, D, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000115828,  0.000113973
2017-03-25 10:37:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000006333,  0.000113973,  0.000128592, 437.484791992, S, 0.000113765, 668, 0.000007024, 11780, 403, 65,  0.000128592,  0.000113973
2017-03-25 10:37:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000000535,  0.000113973,  0.000102156, 443.817791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000102156,  0.000113973
2017-03-25 10:37:21.113785, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000000535,  0.000110632,  0.000102156, 443.282791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000102156,  0.000110632
2017-03-25 10:37:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000011491,  0.000110632,  0.000106596, 443.282791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000106596,  0.000110632
2017-03-25 10:37:22.283762, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000011491,  0.000101384,  0.000106596, 431.791791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000106596,  0.000101384
2017-03-25 10:37:22.642998, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000011491,  0.000111299,  0.000106596, 431.791791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000106596,  0.000111299
2017-03-25 10:37:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000000586,  0.000111299,  0.000125919, 431.791791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000125919,  0.000111299
2017-03-25 10:37:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000012446,  0.000111299,  0.000130008, 432.377791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000130008,  0.000111299
2017-03-25 10:37:24.509205, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000012446,  0.000109182,  0.000130008, 444.823791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000130008,  0.000109182
2017-03-25 10:37:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000009099,  0.000109182,  0.000119207, 444.823791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000119207,  0.000109182
2017-03-25 10:37:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000006085,  0.000109182,  0.000123960, 453.922791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000123960,  0.000109182
2017-03-25 10:37:25.988348, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000006085,  0.000111824,  0.000123960, 460.007791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000123960,  0.000111824
2017-03-25 10:37:26.675085, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000006085,  0.000112960,  0.000123960, 460.007791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000123960,  0.000112960
2017-03-25 10:37:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000007768,  0.000112960,  0.000091592, 460.007791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000091592,  0.000112960
2017-03-25 10:37:27.496132, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000007768,  0.000105306,  0.000091592, 452.239791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000091592,  0.000105306
2017-03-25 10:37:27.760716, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000007768,  0.000166527,  0.000091592, 452.239791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000091592,  0.000166527
2017-03-25 10:37:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000009355,  0.000166527,  0.000120741, 452.239791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000120741,  0.000166527
2017-03-25 10:37:28.130398, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000009355,  0.000111177,  0.000120741, 442.884791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000120741,  0.000111177
2017-03-25 10:37:28.611683, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000009355,  0.000106747,  0.000120741, 442.884791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000120741,  0.000106747
2017-03-25 10:37:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000003754,  0.000106747,  0.000102754, 442.884791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000102754,  0.000106747
2017-03-25 10:37:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000008956,  0.000106747,  0.000110435, 439.130791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000110435,  0.000106747
2017-03-25 10:37:30.289834, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000008956,  0.000159203,  0.000110435, 430.174791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000110435,  0.000159203
2017-03-25 10:37:30.351665, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000008956,  0.000095765,  0.000110435, 430.174791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000110435,  0.000095765
2017-03-25 10:37:30.698708, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000008956,  0.000100097,  0.000110435, 430.174791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000110435,  0.000100097
2017-03-25 10:37:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000013420,  0.000100097,  0.000093833, 430.174791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000093833,  0.000100097
2017-03-25 10:37:31.847932, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000013420,  0.000104147,  0.000093833, 416.754791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000093833,  0.000104147
2017-03-25 10:37:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000001893,  0.000104147,  0.000133285, 416.754791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000133285,  0.000104147
2017-03-25 10:37:32.204686, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000001893,  0.000109701,  0.000133285, 414.861791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000133285,  0.000109701
2017-03-25 10:37:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000012171,  0.000109701,  0.000121672, 414.861791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000121672,  0.000109701
2017-03-25 10:37:33.468131, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000012171,  0.000133811,  0.000121672, 427.032791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000121672,  0.000133811
2017-03-25 10:37:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000020995,  0.000133811,  0.000151000, 427.032791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000151000,  0.000133811
2017-03-25 10:37:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000011054,  0.000133811,  0.000101934, 448.027791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000101934,  0.000133811
2017-03-25 10:37:35.372111, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000011054,  0.000118932,  0.000101934, 459.081791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000101934,  0.000118932
2017-03-25 10:37:35.696401, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000011054,  0.000124738,  0.000101934, 459.081791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000101934,  0.000124738
2017-03-25 10:37:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000006975,  0.000124738,  0.000114941, 459.081791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000114941,  0.000124738
2017-03-25 10:37:36.709566, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000006975,  0.000102817,  0.000114941, 452.106791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000114941,  0.000102817
2017-03-25 10:37:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000005223,  0.000102817,  0.000126265, 452.106791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000126265,  0.000102817
2017-03-25 10:37:36.984256, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000005223,  0.000109001,  0.000126265, 457.329791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000126265,  0.000109001
2017-03-25 10:37:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000039110,  0.000109001,  0.000182616, 457.329791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000182616,  0.000109001
2017-03-25 10:37:37.960895, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000039110,  0.000096792,  0.000182616, 496.439791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000182616,  0.000096792
2017-03-25 10:37:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000039028,  0.000096792,  0.000126278, 496.439791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000126278,  0.000096792
2017-03-25 10:37:39.704898, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000039028,  0.000117340,  0.000126278, 535.467791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000126278,  0.000117340
2017-03-25 10:37:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000002597,  0.000117340,  0.000110200, 535.467791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000110200,  0.000117340
2017-03-25 10:37:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000012750,  0.000117340,  0.000146821, 538.064791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000146821,  0.000117340
2017-03-25 10:37:41.657136, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000012750,  0.000132245,  0.000146821, 550.814791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000146821,  0.000132245
2017-03-25 10:37:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000021473,  0.000132245,  0.000127881, 550.814791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000127881,  0.000132245
2017-03-25 10:37:42.739424, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000021473,  0.000083281,  0.000127881, 572.287791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000127881,  0.000083281
2017-03-25 10:37:42.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000019579,  0.000083281,  0.000065052, 572.287791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000065052,  0.000083281
2017-03-25 10:37:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000031098,  0.000083281,  0.000104945, 552.708791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000104945,  0.000083281
2017-03-25 10:37:44.402444, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000031098,  0.000130934,  0.000104945, 521.610791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000104945,  0.000130934
2017-03-25 10:37:44.579587, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000031098,  0.000116274,  0.000104945, 521.610791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000104945,  0.000116274
2017-03-25 10:37:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000020248,  0.000116274,  0.000086658, 521.610791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000086658,  0.000116274
2017-03-25 10:37:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000016501,  0.000116274,  0.000112344, 501.362791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000112344,  0.000116274
2017-03-25 10:37:46.213161, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000016501,  0.000142376,  0.000112344, 484.861791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000112344,  0.000142376
2017-03-25 10:37:46.434015, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000016501,  0.000120030,  0.000112344, 484.861791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000112344,  0.000120030
2017-03-25 10:37:46.762216, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000016501,  0.000122473,  0.000112344, 484.861791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000112344,  0.000122473
2017-03-25 10:37:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000016249,  0.000122473,  0.000087307, 484.861791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000087307,  0.000122473
2017-03-25 10:37:47.215828, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000016249,  0.000101121,  0.000087307, 468.612791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000087307,  0.000101121
2017-03-25 10:37:47.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000014042,  0.000101121,  0.000116743, 468.612791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000116743,  0.000101121
2017-03-25 10:37:48.709621, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000014042,  0.000109153,  0.000116743, 454.570791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000116743,  0.000109153
2017-03-25 10:37:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000005483,  0.000109153,  0.000104070, 454.570791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000104070,  0.000109153
2017-03-25 10:37:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000005132,  0.000109153,  0.000137778, 449.087791992, S, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000137778,  0.000109153
2017-03-25 10:37:50.590412, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000005132,  0.000145189,  0.000137778, 454.219791992, D, 0.000115651, 267, -0.000004248, 11927, 490, 44,  0.000137778,  0.000145189
2017-03-25 10:37:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000008975,  0.000145189,  0.000111933, 454.219791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000111933,  0.000145189
2017-03-25 10:37:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000000568,  0.000145189,  0.000118871, 463.194791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000118871,  0.000145189
2017-03-25 10:37:52.213939, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000000568,  0.000113283,  0.000118871, 462.626791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000118871,  0.000113283
2017-03-25 10:37:52.908774, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000002988,  0.000113283,  0.000107294, 462.626791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000107294,  0.000113283
2017-03-25 10:37:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000002106,  0.000113283,  0.000120835, 459.638791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000120835,  0.000113283
2017-03-25 10:37:54.066836, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000002106,  0.000105596,  0.000120835, 457.532791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000120835,  0.000105596
2017-03-25 10:37:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000011372,  0.000105596,  0.000134226, 457.532791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000134226,  0.000105596
2017-03-25 10:37:55.813682, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000011372,  0.000126442,  0.000134226, 468.904791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000134226,  0.000126442
2017-03-25 10:37:55.907958, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000297027,  0.000126442,  0.000692209, 468.904791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000692209,  0.000126442
2017-03-25 10:37:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000283591,  0.000126442,  0.000107442, 765.931791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000107442,  0.000126442
2017-03-25 10:37:56.916050, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000283591,  0.000117702,  0.000107442, 1049.522791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000107442,  0.000117702
2017-03-25 10:37:57.455556, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000283591,  0.000166943,  0.000107442, 1049.522791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000107442,  0.000166943
2017-03-25 10:37:57.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000036321,  0.000166943,  0.000052599, 1049.522791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000052599,  0.000166943
2017-03-25 10:37:58.023377, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000036321,  0.000184474,  0.000052599, 1013.201791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000052599,  0.000184474
2017-03-25 10:37:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000072946,  0.000184474,  0.000034586, 1013.201791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000034586,  0.000184474
2017-03-25 10:37:59.390282, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000072946,  0.000160170,  0.000034586, 940.255791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000034586,  0.000160170
2017-03-25 10:37:59.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000071984,  0.000160170,  0.000054566, 940.255791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000054566,  0.000160170
2017-03-25 10:38:00.299304, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000071984,  0.000155296,  0.000054566, 868.271791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000054566,  0.000155296
2017-03-25 10:38:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000067484,  0.000155296,  0.000043210, 868.271791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000043210,  0.000155296
2017-03-25 10:38:01.348276, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000067484,  0.000147041,  0.000043210, 800.787791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000043210,  0.000147041
2017-03-25 10:38:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000053407,  0.000147041,  0.000082226, 800.787791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000082226,  0.000147041
2017-03-25 10:38:02.393171, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000053407,  0.000126000,  0.000082226, 747.380791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000082226,  0.000126000
2017-03-25 10:38:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000045765,  0.000126000,  0.000057985, 747.380791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000057985,  0.000126000
2017-03-25 10:38:03.363975, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000045765,  0.000132743,  0.000057985, 701.615791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000057985,  0.000132743
2017-03-25 10:38:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000024416,  0.000132743,  0.000124419, 701.615791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000124419,  0.000132743
2017-03-25 10:38:04.759839, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000024416,  0.000126585,  0.000124419, 677.199791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000124419,  0.000126585
2017-03-25 10:38:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000025690,  0.000126585,  0.000055107, 677.199791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000055107,  0.000126585
2017-03-25 10:38:04.953820, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000025690,  0.000154805,  0.000055107, 651.509791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000055107,  0.000154805
2017-03-25 10:38:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000028763,  0.000154805,  0.000118191, 651.509791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000118191,  0.000154805
2017-03-25 10:38:06.281240, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000028763,  0.000128654,  0.000118191, 622.746791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000118191,  0.000128654
2017-03-25 10:38:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000022522,  0.000128654,  0.000067567, 622.746791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000067567,  0.000128654
2017-03-25 10:38:06.940350, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000022522,  0.000130128,  0.000067567, 600.224791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000067567,  0.000130128
2017-03-25 10:38:07.038094, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000022522,  0.000110130,  0.000067567, 600.224791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000067567,  0.000110130
2017-03-25 10:38:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000021331,  0.000110130,  0.000120152, 600.224791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000120152,  0.000110130
2017-03-25 10:38:08.689658, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000021331,  0.000151220,  0.000120152, 578.893791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000120152,  0.000151220
2017-03-25 10:38:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000009986,  0.000151220,  0.000129757, 578.893791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000129757,  0.000151220
2017-03-25 10:38:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000011106,  0.000151220,  0.000122348, 588.879791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000122348,  0.000151220
2017-03-25 10:38:10.361888, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000011106,  0.000118041,  0.000122348, 599.985791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000122348,  0.000118041
2017-03-25 10:38:10.734210, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000011106,  0.000145511,  0.000122348, 599.985791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000122348,  0.000145511
2017-03-25 10:38:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000013048,  0.000145511,  0.000081837, 599.985791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000081837,  0.000145511
2017-03-25 10:38:11.362256, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000013048,  0.000131055,  0.000081837, 586.937791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000081837,  0.000131055
2017-03-25 10:38:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000026017,  0.000131055,  0.000096875, 586.937791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000096875,  0.000131055
2017-03-25 10:38:12.778347, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000026017,  0.000134628,  0.000096875, 560.920791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000096875,  0.000134628
2017-03-25 10:38:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000018252,  0.000134628,  0.000097376, 560.920791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000097376,  0.000134628
2017-03-25 10:38:13.102743, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000018252,  0.000122338,  0.000097376, 542.668791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000097376,  0.000122338
2017-03-25 10:38:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000017547,  0.000122338,  0.000168366, 542.668791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000168366,  0.000122338
2017-03-25 10:38:14.813001, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000017547,  0.000124735,  0.000168366, 560.215791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000168366,  0.000124735
2017-03-25 10:38:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000007449,  0.000124735,  0.000077341, 560.215791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000077341,  0.000124735
2017-03-25 10:38:15.891892, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000007449,  0.000112876,  0.000077341, 567.664791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000077341,  0.000112876
2017-03-25 10:38:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000028584,  0.000112876,  0.000096585, 567.664791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000096585,  0.000112876
2017-03-25 10:38:16.393358, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000028584,  0.000158741,  0.000096585, 539.080791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000096585,  0.000158741
2017-03-25 10:38:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000022536,  0.000158741,  0.000089455, 539.080791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000089455,  0.000158741
2017-03-25 10:38:17.737063, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000022536,  0.000145632,  0.000089455, 516.544791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000089455,  0.000145632
2017-03-25 10:38:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000012337,  0.000145632,  0.000117028, 516.544791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000117028,  0.000145632
2017-03-25 10:38:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000018612,  0.000145632,  0.000077015, 504.207791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000077015,  0.000145632
2017-03-25 10:38:19.036645, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000018612,  0.000145362,  0.000077015, 485.595791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000077015,  0.000145362
2017-03-25 10:38:19.866042, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000018612,  0.000117221,  0.000077015, 485.595791992, D, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000077015,  0.000117221
2017-03-25 10:38:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000009947,  0.000117221,  0.000134159, 485.595791992, S, 0.000115679, 269, 0.000000347, 16453, 470, 44,  0.000134159,  0.000117221
2017-03-25 10:38:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000024102,  0.000117221,  0.000144916, 475.648791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000144916,  0.000117221
2017-03-25 10:38:21.663258, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000024102,  0.000116643,  0.000144916, 499.750791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000144916,  0.000116643
2017-03-25 10:38:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000016678,  0.000116643,  0.000119288, 499.750791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000119288,  0.000116643
2017-03-25 10:38:22.456504, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000016678,  0.000127015,  0.000119288, 516.428791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000119288,  0.000127015
2017-03-25 10:38:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000016578,  0.000127015,  0.000078560, 516.428791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000078560,  0.000127015
2017-03-25 10:38:23.166548, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000016578,  0.000146927,  0.000078560, 499.850791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000078560,  0.000146927
2017-03-25 10:38:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000015210,  0.000146927,  0.000122243, 499.850791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000122243,  0.000146927
2017-03-25 10:38:24.587159, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000015210,  0.000122517,  0.000122243, 484.640791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000122243,  0.000122517
2017-03-25 10:38:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000013070,  0.000122517,  0.000082907, 484.640791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000082907,  0.000122517
2017-03-25 10:38:25.233197, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000013070,  0.000114775,  0.000082907, 471.570791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000082907,  0.000114775
2017-03-25 10:38:25.689911, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000013070,  0.000131073,  0.000082907, 471.570791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000082907,  0.000131073
2017-03-25 10:38:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000011663,  0.000131073,  0.000124809, 471.570791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000124809,  0.000131073
2017-03-25 10:38:26.212892, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000011663,  0.000104696,  0.000124809, 459.907791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000124809,  0.000104696
2017-03-25 10:38:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000001078,  0.000104696,  0.000108043, 459.907791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000108043,  0.000104696
2017-03-25 10:38:27.398233, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000001078,  0.000144000,  0.000108043, 460.985791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000108043,  0.000144000
2017-03-25 10:38:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000011053,  0.000144000,  0.000100555, 460.985791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000100555,  0.000144000
2017-03-25 10:38:28.422642, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000011053,  0.000114180,  0.000100555, 449.932791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000100555,  0.000114180
2017-03-25 10:38:28.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000006894,  0.000114180,  0.000116461, 449.932791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000116461,  0.000114180
2017-03-25 10:38:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000016498,  0.000114180,  0.000147360, 443.038791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000147360,  0.000114180
2017-03-25 10:38:30.312463, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000016498,  0.000109535,  0.000147360, 459.536791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000147360,  0.000109535
2017-03-25 10:38:30.406678, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000016498,  0.000138664,  0.000147360, 459.536791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000147360,  0.000138664
2017-03-25 10:38:30.479950, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000016498,  0.000129853,  0.000147360, 459.536791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000147360,  0.000129853
2017-03-25 10:38:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000015890,  0.000129853,  0.000115991, 459.536791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000115991,  0.000129853
2017-03-25 10:38:31.414453, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000015890,  0.000113833,  0.000115991, 475.426791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000115991,  0.000113833
2017-03-25 10:38:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000011471,  0.000113833,  0.000139435, 475.426791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000139435,  0.000113833
2017-03-25 10:38:32.479335, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000011471,  0.000121779,  0.000139435, 486.897791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000139435,  0.000121779
2017-03-25 10:38:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000008858,  0.000121779,  0.000075599, 486.897791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000075599,  0.000121779
2017-03-25 10:38:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000020523,  0.000121779,  0.000116205, 478.039791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000116205,  0.000121779
2017-03-25 10:38:33.948358, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000020523,  0.000125682,  0.000116205, 457.516791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000116205,  0.000125682
2017-03-25 10:38:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000017805,  0.000125682,  0.000081182, 457.516791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000081182,  0.000125682
2017-03-25 10:38:35.076704, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000017805,  0.000118979,  0.000081182, 439.711791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000081182,  0.000118979
2017-03-25 10:38:35.468794, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000017805,  0.000107776,  0.000081182, 439.711791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000081182,  0.000107776
2017-03-25 10:38:35.596822, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000017805,  0.000108884,  0.000081182, 439.711791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000081182,  0.000108884
2017-03-25 10:38:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000010582,  0.000108884,  0.000172397, 439.711791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000172397,  0.000108884
2017-03-25 10:38:36.822834, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000010582,  0.000104507,  0.000172397, 450.293791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000172397,  0.000104507
2017-03-25 10:38:36.866313, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000010582,  0.000111674,  0.000172397, 450.293791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000172397,  0.000111674
2017-03-25 10:38:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000021725,  0.000111674,  0.000103132, 450.293791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000103132,  0.000111674
2017-03-25 10:38:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000001715,  0.000111674,  0.000132771, 472.018791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000132771,  0.000111674
2017-03-25 10:38:38.666488, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000001715,  0.000159457,  0.000132771, 473.733791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000132771,  0.000159457
2017-03-25 10:38:38.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000008502,  0.000159457,  0.000083133, 473.733791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000083133,  0.000159457
2017-03-25 10:38:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000011115,  0.000159457,  0.000127981, 465.231791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000127981,  0.000159457
2017-03-25 10:38:40.264670, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000011115,  0.000115410,  0.000127981, 454.116791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000127981,  0.000115410
2017-03-25 10:38:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000017762,  0.000115410,  0.000070109, 454.116791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000070109,  0.000115410
2017-03-25 10:38:40.936103, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000017762,  0.000168635,  0.000070109, 436.354791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000070109,  0.000168635
2017-03-25 10:38:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000021372,  0.000168635,  0.000121085, 436.354791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000121085,  0.000168635
2017-03-25 10:38:42.152157, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000021372,  0.000115876,  0.000121085, 414.982791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000121085,  0.000115876
2017-03-25 10:38:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000007329,  0.000115876,  0.000098280, 414.982791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000098280,  0.000115876
2017-03-25 10:38:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000005185,  0.000115876,  0.000125404, 407.653791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000125404,  0.000115876
2017-03-25 10:38:44.074604, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000005185,  0.000113531,  0.000125404, 402.468791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000125404,  0.000113531
2017-03-25 10:38:44.456125, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000005185,  0.000134141,  0.000125404, 402.468791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000125404,  0.000134141
2017-03-25 10:38:44.750946, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000005185,  0.000130561,  0.000125404, 402.468791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000125404,  0.000130561
2017-03-25 10:38:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000001551,  0.000130561,  0.000112084, 402.468791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000112084,  0.000130561
2017-03-25 10:38:45.174742, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000001551,  0.000131246,  0.000112084, 404.019791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000112084,  0.000131246
2017-03-25 10:38:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000014467,  0.000131246,  0.000093814, 404.019791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000093814,  0.000131246
2017-03-25 10:38:46.899737, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000014467,  0.000090705,  0.000093814, 389.552791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000093814,  0.000090705
2017-03-25 10:38:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000034812,  0.000090705,  0.000071347, 389.552791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000071347,  0.000090705
2017-03-25 10:38:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000018342,  0.000090705,  0.000126591, 354.740791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000126591,  0.000090705
2017-03-25 10:38:48.494108, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000018342,  0.000114111,  0.000126591, 336.398791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000126591,  0.000114111
2017-03-25 10:38:48.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000005846,  0.000114111,  0.000119551, 336.398791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000119551,  0.000114111
2017-03-25 10:38:49.747108, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000005846,  0.000105678,  0.000119551, 342.244791992, D, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000119551,  0.000105678
2017-03-25 10:38:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000022640,  0.000105678,  0.000159998, 342.244791992, S, 0.000115687, 472, 0.000000714, 82402, 629, 166,  0.000159998,  0.000105678
2017-03-25 10:38:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000030881,  0.000105678,  0.000136024, 364.884791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000136024,  0.000105678
2017-03-25 10:38:51.269297, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000030881,  0.000132566,  0.000136024, 395.765791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000136024,  0.000132566
2017-03-25 10:38:51.656699, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000030881,  0.000131385,  0.000136024, 395.765791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000136024,  0.000131385
2017-03-25 10:38:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000004000,  0.000131385,  0.000106596, 395.765791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000106596,  0.000131385
2017-03-25 10:38:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000016156,  0.000131385,  0.000096071, 399.765791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000096071,  0.000131385
2017-03-25 10:38:53.619646, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000016156,  0.000123033,  0.000096071, 383.609791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000096071,  0.000123033
2017-03-25 10:38:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000007947,  0.000123033,  0.000123079, 383.609791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000123079,  0.000123033
2017-03-25 10:38:54.562243, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000007947,  0.000095830,  0.000123079, 375.662791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000123079,  0.000095830
2017-03-25 10:38:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000005477,  0.000095830,  0.000100950, 375.662791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000100950,  0.000095830
2017-03-25 10:38:55.595565, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000005477,  0.000129580,  0.000100950, 370.185791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000100950,  0.000129580
2017-03-25 10:38:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000006470,  0.000129580,  0.000120889, 370.185791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000120889,  0.000129580
2017-03-25 10:38:56.015049, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000006470,  0.000113424,  0.000120889, 363.715791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000120889,  0.000113424
2017-03-25 10:38:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000003996,  0.000113424,  0.000105801, 363.715791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000105801,  0.000113424
2017-03-25 10:38:57.480604, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000003996,  0.000102871,  0.000105801, 359.719791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000105801,  0.000102871
2017-03-25 10:38:57.698935, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000003996,  0.000083597,  0.000105801, 359.719791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000105801,  0.000083597
2017-03-25 10:38:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000006370,  0.000083597,  0.000115741, 359.719791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000115741,  0.000083597
2017-03-25 10:38:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000009052,  0.000083597,  0.000100058, 353.349791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000100058,  0.000083597
2017-03-25 10:38:59.142765, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000009052,  0.000099024,  0.000100058, 344.297791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000100058,  0.000099024
2017-03-25 10:38:59.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000006110,  0.000099024,  0.000145756, 344.297791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000145756,  0.000099024
2017-03-25 10:39:00.497935, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000006110,  0.000102364,  0.000145756, 350.407791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000145756,  0.000102364
2017-03-25 10:39:00.810410, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000006110,  0.000107664,  0.000145756, 350.407791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000145756,  0.000107664
2017-03-25 10:39:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000024037,  0.000107664,  0.000135664, 350.407791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000135664,  0.000107664
2017-03-25 10:39:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000012552,  0.000107664,  0.000122849, 374.444791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000122849,  0.000107664
2017-03-25 10:39:02.327384, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000012552,  0.000125861,  0.000122849, 386.996791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000122849,  0.000125861
2017-03-25 10:39:02.616861, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000012552,  0.000100914,  0.000122849, 386.996791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000122849,  0.000100914
2017-03-25 10:39:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000010624,  0.000100914,  0.000089470, 386.996791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000089470,  0.000100914
2017-03-25 10:39:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000009526,  0.000100914,  0.000125202, 376.372791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000125202,  0.000100914
2017-03-25 10:39:03.994017, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000009526,  0.000108613,  0.000125202, 366.846791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000125202,  0.000108613
2017-03-25 10:39:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000000209,  0.000108613,  0.000108900, 366.846791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000108900,  0.000108613
2017-03-25 10:39:04.979796, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000000209,  0.000082239,  0.000108900, 367.055791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000108900,  0.000082239
2017-03-25 10:39:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000013914,  0.000082239,  0.000152408, 367.055791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000152408,  0.000082239
2017-03-25 10:39:06.397613, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000013914,  0.000105738,  0.000152408, 380.969791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000152408,  0.000105738
2017-03-25 10:39:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000000428,  0.000105738,  0.000081696, 380.969791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000081696,  0.000105738
2017-03-25 10:39:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000005107,  0.000105738,  0.000141270, 381.397791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000141270,  0.000105738
2017-03-25 10:39:08.166768, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000005107,  0.000112250,  0.000141270, 376.290791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000141270,  0.000112250
2017-03-25 10:39:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000004754,  0.000112250,  0.000082578, 376.290791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000082578,  0.000112250
2017-03-25 10:39:09.280475, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000004754,  0.000122133,  0.000082578, 371.536791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000082578,  0.000122133
2017-03-25 10:39:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000002708,  0.000122133,  0.000145504, 371.536791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000145504,  0.000122133
2017-03-25 10:39:09.924085, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000002708,  0.000118754,  0.000145504, 368.828791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000145504,  0.000118754
2017-03-25 10:39:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000024281,  0.000118754,  0.000136530, 368.828791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000136530,  0.000118754
2017-03-25 10:39:11.736598, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000024281,  0.000098745,  0.000136530, 393.109791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000136530,  0.000098745
2017-03-25 10:39:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000037300,  0.000098745,  0.000171678, 393.109791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000171678,  0.000098745
2017-03-25 10:39:12.650320, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000037300,  0.000119995,  0.000171678, 430.409791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000171678,  0.000119995
2017-03-25 10:39:12.891865, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000037300,  0.000076023,  0.000171678, 430.409791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000171678,  0.000076023
2017-03-25 10:39:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000010090,  0.000076023,  0.000082745, 430.409791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000082745,  0.000076023
2017-03-25 10:39:13.375763, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000010090,  0.000161465,  0.000082745, 440.499791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000082745,  0.000161465
2017-03-25 10:39:13.505325, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000010090,  0.000083487,  0.000082745, 440.499791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000082745,  0.000083487
2017-03-25 10:39:13.669315, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000010090,  0.000100613,  0.000082745, 440.499791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000082745,  0.000100613
2017-03-25 10:39:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000026245,  0.000100613,  0.000098905, 440.499791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000098905,  0.000100613
2017-03-25 10:39:14.534399, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000026245,  0.000115832,  0.000098905, 414.254791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000098905,  0.000115832
2017-03-25 10:39:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000013296,  0.000115832,  0.000107764, 414.254791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000107764,  0.000115832
2017-03-25 10:39:14.958756, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000013296,  0.000107511,  0.000107764, 400.958791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000107764,  0.000107511
2017-03-25 10:39:15.546417, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000013296,  0.000120031,  0.000107764, 400.958791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000107764,  0.000120031
2017-03-25 10:39:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000001430,  0.000120031,  0.000122141, 400.958791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000122141,  0.000120031
2017-03-25 10:39:16.136397, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001430,  0.000105133,  0.000122141, 399.528791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000122141,  0.000105133
2017-03-25 10:39:16.154902, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000001430,  0.000098526,  0.000122141, 399.528791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000122141,  0.000098526
2017-03-25 10:39:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000008488,  0.000098526,  0.000127268, 399.528791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000127268,  0.000098526
2017-03-25 10:39:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000008985,  0.000098526,  0.000123030, 408.016791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000123030,  0.000098526
2017-03-25 10:39:17.995453, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000008985,  0.000100198,  0.000123030, 417.001791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000123030,  0.000100198
2017-03-25 10:39:18.107461, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000008985,  0.000099878,  0.000123030, 417.001791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000123030,  0.000099878
2017-03-25 10:39:18.513265, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000008985,  0.000096501,  0.000123030, 417.001791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000123030,  0.000096501
2017-03-25 10:39:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000006344,  0.000096501,  0.000096373, 417.001791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000096373,  0.000096501
2017-03-25 10:39:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000001005,  0.000096501,  0.000133473, 410.657791992, S, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000133473,  0.000096501
2017-03-25 10:39:20.316558, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000001005,  0.000111892,  0.000133473, 409.652791992, D, 0.000116289, 718, -0.000003692, 15368, 442, 48,  0.000133473,  0.000111892
2017-03-25 10:39:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000000508,  0.000111892,  0.000097372, 409.652791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000097372,  0.000111892
2017-03-25 10:39:21.371065, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000000508,  0.000118888,  0.000097372, 409.144791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000097372,  0.000118888
2017-03-25 10:39:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000011223,  0.000118888,  0.000156932, 409.144791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000156932,  0.000118888
2017-03-25 10:39:22.810026, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000011223,  0.000111710,  0.000156932, 420.367791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000156932,  0.000111710
2017-03-25 10:39:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000020318,  0.000111710,  0.000115637, 420.367791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000115637,  0.000111710
2017-03-25 10:39:23.032690, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000020318,  0.000129587,  0.000115637, 440.685791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000115637,  0.000129587
2017-03-25 10:39:23.552484, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000020318,  0.000094807,  0.000115637, 440.685791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000115637,  0.000094807
2017-03-25 10:39:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000017634,  0.000094807,  0.000151806, 440.685791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000151806,  0.000094807
2017-03-25 10:39:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000003938,  0.000094807,  0.000088404, 458.319791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000088404,  0.000094807
2017-03-25 10:39:25.209758, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000003938,  0.000118650,  0.000088404, 462.257791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000088404,  0.000118650
2017-03-25 10:39:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000020225,  0.000118650,  0.000103295, 462.257791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000103295,  0.000118650
2017-03-25 10:39:26.876064, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000020225,  0.000112136,  0.000103295, 442.032791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000103295,  0.000112136
2017-03-25 10:39:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000015532,  0.000112136,  0.000097445, 442.032791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000097445,  0.000112136
2017-03-25 10:39:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000002227,  0.000112136,  0.000138652, 426.500791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000138652,  0.000112136
2017-03-25 10:39:28.750935, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000002227,  0.000099101,  0.000138652, 428.727791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000138652,  0.000099101
2017-03-25 10:39:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000016786,  0.000099101,  0.000126525, 428.727791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000126525,  0.000099101
2017-03-25 10:39:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000007919,  0.000099101,  0.000120878, 445.513791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000120878,  0.000099101
2017-03-25 10:39:30.720535, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000007919,  0.000111264,  0.000120878, 453.432791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000120878,  0.000111264
2017-03-25 10:39:30.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000002435,  0.000111264,  0.000115581, 453.432791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000115581,  0.000111264
2017-03-25 10:39:31.903591, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000002435,  0.000106030,  0.000115581, 455.867791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000115581,  0.000106030
2017-03-25 10:39:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000009506,  0.000106030,  0.000096985, 455.867791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000096985,  0.000106030
2017-03-25 10:39:32.067887, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000009506,  0.000097973,  0.000096985, 446.361791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000096985,  0.000097973
2017-03-25 10:39:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000023087,  0.000097973,  0.000088201, 446.361791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000088201,  0.000097973
2017-03-25 10:39:33.414608, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000023087,  0.000119011,  0.000088201, 423.274791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000088201,  0.000119011
2017-03-25 10:39:33.583223, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000023087,  0.000110875,  0.000088201, 423.274791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000088201,  0.000110875
2017-03-25 10:39:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000001046,  0.000110875,  0.000144620, 423.274791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000144620,  0.000110875
2017-03-25 10:39:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000010000,  0.000110875,  0.000105658, 424.320791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000105658,  0.000110875
2017-03-25 10:39:35.165154, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000010000,  0.000101879,  0.000105658, 434.320791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000105658,  0.000101879
2017-03-25 10:39:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000011320,  0.000101879,  0.000147049, 434.320791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000147049,  0.000101879
2017-03-25 10:39:36.280796, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000011320,  0.000131713,  0.000147049, 445.640791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000147049,  0.000131713
2017-03-25 10:39:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000010136,  0.000131713,  0.000103183, 445.640791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000103183,  0.000131713
2017-03-25 10:39:37.563120, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000010136,  0.000134577,  0.000103183, 455.776791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000103183,  0.000134577
2017-03-25 10:39:37.788451, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000010136,  0.000110025,  0.000103183, 455.776791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000103183,  0.000110025
2017-03-25 10:39:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000003770,  0.000110025,  0.000134601, 455.776791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000134601,  0.000110025
2017-03-25 10:39:38.716483, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000003770,  0.000120720,  0.000134601, 459.546791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000134601,  0.000120720
2017-03-25 10:39:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000008949,  0.000120720,  0.000113753, 459.546791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113753,  0.000120720
2017-03-25 10:39:38.912066, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000008949,  0.000070903,  0.000113753, 468.495791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113753,  0.000070903
2017-03-25 10:39:39.379143, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000008949,  0.000104046,  0.000113753, 468.495791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113753,  0.000104046
2017-03-25 10:39:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000001699,  0.000104046,  0.000113026, 468.495791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113026,  0.000104046
2017-03-25 10:39:40.790708, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000001699,  0.000126576,  0.000113026, 466.796791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113026,  0.000126576
2017-03-25 10:39:40.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000001338,  0.000126576,  0.000114156, 466.796791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000114156,  0.000126576
2017-03-25 10:39:41.116002, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000001338,  0.000109889,  0.000114156, 465.458791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000114156,  0.000109889
2017-03-25 10:39:41.746878, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000001338,  0.000099675,  0.000114156, 465.458791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000114156,  0.000099675
2017-03-25 10:39:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000003020,  0.000099675,  0.000121664, 465.458791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000121664,  0.000099675
2017-03-25 10:39:42.023277, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000003020,  0.000101882,  0.000121664, 468.478791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000121664,  0.000101882
2017-03-25 10:39:42.772847, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000003020,  0.000131171,  0.000121664, 468.478791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000121664,  0.000131171
2017-03-25 10:39:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000010738,  0.000131171,  0.000086552, 468.478791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000086552,  0.000131171
2017-03-25 10:39:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000014983,  0.000131171,  0.000113154, 457.740791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113154,  0.000131171
2017-03-25 10:39:43.991226, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000014983,  0.000129947,  0.000113154, 442.757791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113154,  0.000129947
2017-03-25 10:39:44.857434, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000014983,  0.000101295,  0.000113154, 442.757791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113154,  0.000101295
2017-03-25 10:39:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000002250,  0.000101295,  0.000112153, 442.757791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000112153,  0.000101295
2017-03-25 10:39:45.625348, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000002250,  0.000090407,  0.000112153, 440.507791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000112153,  0.000090407
2017-03-25 10:39:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000009536,  0.000090407,  0.000136695, 440.507791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000136695,  0.000090407
2017-03-25 10:39:46.684136, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000009536,  0.000110037,  0.000136695, 450.043791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000136695,  0.000110037
2017-03-25 10:39:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000026141,  0.000110037,  0.000040592, 450.043791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000040592,  0.000110037
2017-03-25 10:39:47.662204, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000026141,  0.000098575,  0.000040592, 423.902791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000040592,  0.000098575
2017-03-25 10:39:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000033324,  0.000098575,  0.000122004, 423.902791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000122004,  0.000098575
2017-03-25 10:39:48.835839, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000033324,  0.000096287,  0.000122004, 390.578791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000122004,  0.000096287
2017-03-25 10:39:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000003598,  0.000096287,  0.000113759, 390.578791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113759,  0.000096287
2017-03-25 10:39:49.697714, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000003598,  0.000118648,  0.000113759, 394.176791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113759,  0.000118648
2017-03-25 10:39:49.730121, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000003598,  0.000097440,  0.000113759, 394.176791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000113759,  0.000097440
2017-03-25 10:39:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000076420,  0.000097440,  0.000267184, 394.176791992, S, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000267184,  0.000097440
2017-03-25 10:39:50.342560, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000076420,  0.000096120,  0.000267184, 470.596791992, D, 0.000116787, 479, 0.000001492, 14152, 386, 24,  0.000267184,  0.000096120
2017-03-25 10:39:50.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000072421,  0.000096120,  0.000106152, 470.596791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000106152,  0.000096120
2017-03-25 10:39:51.426917, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000072421,  0.000115859,  0.000106152, 543.017791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000106152,  0.000115859
2017-03-25 10:39:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000004593,  0.000115859,  0.000114116, 543.017791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000114116,  0.000115859
2017-03-25 10:39:51.979100, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000004593,  0.000102549,  0.000114116, 538.424791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000114116,  0.000102549
2017-03-25 10:39:52.248518, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000004593,  0.000084647,  0.000114116, 538.424791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000114116,  0.000084647
2017-03-25 10:39:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000023368,  0.000084647,  0.000162318, 538.424791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000162318,  0.000084647
2017-03-25 10:39:52.999244, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000023368,  0.000174904,  0.000162318, 561.792791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000162318,  0.000174904
2017-03-25 10:39:53.426046, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000023368,  0.000118307,  0.000162318, 561.792791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000162318,  0.000118307
2017-03-25 10:39:53.664989, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000023368,  0.000111074,  0.000162318, 561.792791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000162318,  0.000111074
2017-03-25 10:39:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000006847,  0.000111074,  0.000082094, 561.792791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000082094,  0.000111074
2017-03-25 10:39:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000027763,  0.000111074,  0.000094371, 568.639791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000094371,  0.000111074
2017-03-25 10:39:55.598408, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000027763,  0.000132525,  0.000094371, 540.876791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000094371,  0.000132525
2017-03-25 10:39:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000015652,  0.000132525,  0.000106458, 540.876791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000106458,  0.000132525
2017-03-25 10:39:56.189468, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000015652,  0.000108582,  0.000106458, 525.224791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000106458,  0.000108582
2017-03-25 10:39:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000022135,  0.000108582,  0.000081459, 525.224791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000081459,  0.000108582
2017-03-25 10:39:57.774899, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000022135,  0.000119853,  0.000081459, 503.089791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000081459,  0.000119853
2017-03-25 10:39:57.876836, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000022135,  0.000129653,  0.000081459, 503.089791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000081459,  0.000129653
2017-03-25 10:39:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000001017,  0.000129653,  0.000148220, 503.089791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000148220,  0.000129653
2017-03-25 10:39:58.049708, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000001017,  0.000115162,  0.000148220, 502.072791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000148220,  0.000115162
2017-03-25 10:39:58.750572, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000001017,  0.000083847,  0.000148220, 502.072791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000148220,  0.000083847
2017-03-25 10:39:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000005763,  0.000083847,  0.000094807, 502.072791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000094807,  0.000083847
2017-03-25 10:39:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000008853,  0.000083847,  0.000119162, 507.835791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000119162,  0.000083847
2017-03-25 10:40:00.134573, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000008853,  0.000083103,  0.000119162, 498.982791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000119162,  0.000083103
2017-03-25 10:40:00.532814, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000008853,  0.000111811,  0.000119162, 498.982791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000119162,  0.000111811
2017-03-25 10:40:00.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000009838,  0.000111811,  0.000092608, 498.982791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000092608,  0.000111811
2017-03-25 10:40:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000006702,  0.000111811,  0.000152012, 489.144791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000152012,  0.000111811
2017-03-25 10:40:02.161574, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000006702,  0.000128079,  0.000152012, 495.846791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000152012,  0.000128079
2017-03-25 10:40:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000008388,  0.000128079,  0.000096170, 495.846791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000096170,  0.000128079
2017-03-25 10:40:03.741279, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000008388,  0.000116001,  0.000096170, 504.234791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000096170,  0.000116001
2017-03-25 10:40:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000012547,  0.000116001,  0.000110445, 504.234791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000110445,  0.000116001
2017-03-25 10:40:04.606300, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000012547,  0.000109995,  0.000110445, 491.687791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000110445,  0.000109995
2017-03-25 10:40:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000001149,  0.000109995,  0.000118959, 491.687791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000118959,  0.000109995
2017-03-25 10:40:05.646409, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000001149,  0.000117813,  0.000118959, 490.538791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000118959,  0.000117813
2017-03-25 10:40:05.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000000953,  0.000117813,  0.000110693, 490.538791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000110693,  0.000117813
2017-03-25 10:40:06.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000030107,  0.000117813,  0.000060628, 489.585791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000060628,  0.000117813
2017-03-25 10:40:07.551311, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000030107,  0.000134706,  0.000060628, 459.478791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000060628,  0.000134706
2017-03-25 10:40:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000025334,  0.000134706,  0.000120120, 459.478791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000120120,  0.000134706
2017-03-25 10:40:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000020229,  0.000134706,  0.000151634, 434.144791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000151634,  0.000134706
2017-03-25 10:40:09.047017, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000020229,  0.000102265,  0.000151634, 454.373791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000151634,  0.000102265
2017-03-25 10:40:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000015712,  0.000102265,  0.000111033, 454.373791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000111033,  0.000102265
2017-03-25 10:40:10.363460, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000015712,  0.000119120,  0.000111033, 470.085791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000111033,  0.000119120
2017-03-25 10:40:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000009815,  0.000119120,  0.000139872, 470.085791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000139872,  0.000119120
2017-03-25 10:40:11.017826, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000009815,  0.000169679,  0.000139872, 479.900791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000139872,  0.000169679
2017-03-25 10:40:11.731681, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000009815,  0.000109238,  0.000139872, 479.900791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000139872,  0.000109238
2017-03-25 10:40:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000018782,  0.000109238,  0.000129723, 479.900791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000129723,  0.000109238
2017-03-25 10:40:11.914090, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000018782,  0.000073228,  0.000129723, 498.682791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000129723,  0.000073228
2017-03-25 10:40:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000000414,  0.000073228,  0.000102099, 498.682791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000102099,  0.000073228
2017-03-25 10:40:13.336335, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000000414,  0.000144186,  0.000102099, 498.268791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000102099,  0.000144186
2017-03-25 10:40:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000009212,  0.000144186,  0.000112013, 498.268791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000112013,  0.000144186
2017-03-25 10:40:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000003444,  0.000144186,  0.000113573, 489.056791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000113573,  0.000144186
2017-03-25 10:40:15.108834, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000003444,  0.000120314,  0.000113573, 485.612791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000113573,  0.000120314
2017-03-25 10:40:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000003213,  0.000120314,  0.000112533, 485.612791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000112533,  0.000120314
2017-03-25 10:40:16.269343, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000003213,  0.000102841,  0.000112533, 482.399791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000112533,  0.000102841
2017-03-25 10:40:16.864894, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000003213,  0.000100782,  0.000112533, 482.399791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000112533,  0.000100782
2017-03-25 10:40:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000015053,  0.000100782,  0.000089748, 482.399791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000089748,  0.000100782
2017-03-25 10:40:17.499171, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000015053,  0.000105609,  0.000089748, 467.346791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000089748,  0.000105609
2017-03-25 10:40:17.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000024817,  0.000105609,  0.000092583, 467.346791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000092583,  0.000105609
2017-03-25 10:40:18.691995, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000024817,  0.000131335,  0.000092583, 442.529791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000092583,  0.000131335
2017-03-25 10:40:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000021610,  0.000131335,  0.000095771, 442.529791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000095771,  0.000131335
2017-03-25 10:40:19.899805, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000021610,  0.000083903,  0.000095771, 420.919791992, D, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000095771,  0.000083903
2017-03-25 10:40:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000013132,  0.000083903,  0.000109136, 420.919791992, S, 0.000115160, 598, 0.000002031, 19381, 442, 21,  0.000109136,  0.000083903
2017-03-25 10:40:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000009586,  0.000083903,  0.000102631, 407.787791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000102631,  0.000083903
2017-03-25 10:40:21.618332, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000009586,  0.000102890,  0.000102631, 398.201791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000102631,  0.000102890
2017-03-25 10:40:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000012995,  0.000102890,  0.000153998, 398.201791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000153998,  0.000102890
2017-03-25 10:40:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000022315,  0.000102890,  0.000120972, 411.196791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000120972,  0.000102890
2017-03-25 10:40:23.363183, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000022315,  0.000118377,  0.000120972, 433.511791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000120972,  0.000118377
2017-03-25 10:40:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000013211,  0.000118377,  0.000135729, 433.511791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000135729,  0.000118377
2017-03-25 10:40:24.840379, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000013211,  0.000102647,  0.000135729, 446.722791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000135729,  0.000102647
2017-03-25 10:40:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000001025,  0.000102647,  0.000092506, 446.722791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000092506,  0.000102647
2017-03-25 10:40:25.309224, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000001025,  0.000098572,  0.000092506, 445.697791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000092506,  0.000098572
2017-03-25 10:40:25.480859, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000001025,  0.000114782,  0.000092506, 445.697791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000092506,  0.000114782
2017-03-25 10:40:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000008245,  0.000114782,  0.000120992, 445.697791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000120992,  0.000114782
2017-03-25 10:40:26.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000029876,  0.000114782,  0.000168385, 437.452791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000168385,  0.000114782
2017-03-25 10:40:27.196726, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000029876,  0.000054768,  0.000168385, 467.328791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000168385,  0.000054768
2017-03-25 10:40:27.598933, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000029876,  0.000100565,  0.000168385, 467.328791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000168385,  0.000100565
2017-03-25 10:40:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000030871,  0.000100565,  0.000123000, 467.328791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000123000,  0.000100565
2017-03-25 10:40:28.361520, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000030871,  0.000122743,  0.000123000, 498.199791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000123000,  0.000122743
2017-03-25 10:40:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000014931,  0.000122743,  0.000136738, 498.199791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000136738,  0.000122743
2017-03-25 10:40:29.662885, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000014931,  0.000127492,  0.000136738, 513.130791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000136738,  0.000127492
2017-03-25 10:40:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000017497,  0.000127492,  0.000128543, 513.130791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000128543,  0.000127492
2017-03-25 10:40:30.166824, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000017497,  0.000183960,  0.000128543, 530.627791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000128543,  0.000183960
2017-03-25 10:40:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000004736,  0.000183960,  0.000092918, 530.627791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000092918,  0.000183960
2017-03-25 10:40:31.102052, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000004736,  0.000128774,  0.000092918, 525.891791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000092918,  0.000128774
2017-03-25 10:40:31.103893, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000004736,  0.000071219,  0.000092918, 525.891791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000092918,  0.000071219
2017-03-25 10:40:31.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000003823,  0.000071219,  0.000130795, 525.891791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000130795,  0.000071219
2017-03-25 10:40:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000006064,  0.000071219,  0.000088410, 522.068791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000088410,  0.000071219
2017-03-25 10:40:32.991910, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000006064,  0.000138381,  0.000088410, 516.004791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000088410,  0.000138381
2017-03-25 10:40:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000001347,  0.000138381,  0.000145337, 516.004791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000145337,  0.000138381
2017-03-25 10:40:34.325197, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000001347,  0.000116047,  0.000145337, 517.351791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000145337,  0.000116047
2017-03-25 10:40:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000000910,  0.000116047,  0.000083720, 517.351791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000083720,  0.000116047
2017-03-25 10:40:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000002851,  0.000116047,  0.000141559, 516.441791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000141559,  0.000116047
2017-03-25 10:40:35.955814, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000002851,  0.000100985,  0.000141559, 513.590791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000141559,  0.000100985
2017-03-25 10:40:36.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000000225,  0.000100985,  0.000089136, 513.590791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000089136,  0.000100985
2017-03-25 10:40:37.423268, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000000225,  0.000143787,  0.000089136, 513.365791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000089136,  0.000143787
2017-03-25 10:40:37.621458, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000000225,  0.000128067,  0.000089136, 513.365791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000089136,  0.000128067
2017-03-25 10:40:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000000706,  0.000128067,  0.000140761, 513.365791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000140761,  0.000128067
2017-03-25 10:40:38.292084, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000000706,  0.000105964,  0.000140761, 512.659791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000140761,  0.000105964
2017-03-25 10:40:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000003686,  0.000105964,  0.000097924, 512.659791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000097924,  0.000105964
2017-03-25 10:40:39.664284, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000003686,  0.000116878,  0.000097924, 516.345791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000097924,  0.000116878
2017-03-25 10:40:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000004090,  0.000116878,  0.000125210, 516.345791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000125210,  0.000116878
2017-03-25 10:40:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000007913,  0.000116878,  0.000121927, 512.255791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000121927,  0.000116878
2017-03-25 10:40:41.358131, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000007913,  0.000108005,  0.000121927, 520.168791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000121927,  0.000108005
2017-03-25 10:40:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000001765,  0.000108005,  0.000112843, 520.168791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000112843,  0.000108005
2017-03-25 10:40:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000012086,  0.000108005,  0.000094154, 521.933791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000094154,  0.000108005
2017-03-25 10:40:43.344949, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000012086,  0.000112592,  0.000094154, 509.847791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000094154,  0.000112592
2017-03-25 10:40:43.371304, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000012086,  0.000100418,  0.000094154, 509.847791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000094154,  0.000100418
2017-03-25 10:40:43.778917, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000012086,  0.000103140,  0.000094154, 509.847791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000094154,  0.000103140
2017-03-25 10:40:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000006246,  0.000103140,  0.000123916, 509.847791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000123916,  0.000103140
2017-03-25 10:40:43.948133, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000006246,  0.000099208,  0.000123916, 503.601791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000123916,  0.000099208
2017-03-25 10:40:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000007916,  0.000099208,  0.000121719, 503.601791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000121719,  0.000099208
2017-03-25 10:40:45.396481, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000007916,  0.000104886,  0.000121719, 511.517791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000121719,  0.000104886
2017-03-25 10:40:45.576528, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000007916,  0.000110992,  0.000121719, 511.517791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000121719,  0.000110992
2017-03-25 10:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000005130,  0.000110992,  0.000118154, 511.517791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000118154,  0.000110992
2017-03-25 10:40:46.906175, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000005130,  0.000128070,  0.000118154, 516.647791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000118154,  0.000128070
2017-03-25 10:40:46.907528, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000034077,  0.000128070,  0.000043345, 516.647791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000043345,  0.000128070
2017-03-25 10:40:46.949942, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000034077,  0.000129235,  0.000043345, 482.570791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000043345,  0.000129235
2017-03-25 10:40:47.764037, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000034077,  0.000118816,  0.000043345, 482.570791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000043345,  0.000118816
2017-03-25 10:40:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000035869,  0.000118816,  0.000114002, 482.570791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000114002,  0.000118816
2017-03-25 10:40:48.286337, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000035869,  0.000112228,  0.000114002, 446.701791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000114002,  0.000112228
2017-03-25 10:40:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000004091,  0.000112228,  0.000105988, 446.701791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000105988,  0.000112228
2017-03-25 10:40:49.537777, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000004091,  0.000100697,  0.000105988, 442.610791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000105988,  0.000100697
2017-03-25 10:40:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000005743,  0.000100697,  0.000133314, 442.610791992, S, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000133314,  0.000100697
2017-03-25 10:40:50.070262, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000005743,  0.000106052,  0.000133314, 448.353791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000133314,  0.000106052
2017-03-25 10:40:50.337255, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000005743,  0.000105444,  0.000133314, 448.353791992, D, 0.000115760, 410, -0.000002094, 20308, 491, 38,  0.000133314,  0.000105444
2017-03-25 10:40:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000003259,  0.000105444,  0.000100984, 448.353791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000100984,  0.000105444
2017-03-25 10:40:51.065727, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000003259,  0.000086431,  0.000100984, 451.612791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000100984,  0.000086431
2017-03-25 10:40:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000004658,  0.000086431,  0.000117417, 451.612791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000117417,  0.000086431
2017-03-25 10:40:52.066960, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000004658,  0.000103251,  0.000117417, 446.954791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000117417,  0.000103251
2017-03-25 10:40:52.505455, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000004658,  0.000108118,  0.000117417, 446.954791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000117417,  0.000108118
2017-03-25 10:40:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000005191,  0.000108118,  0.000099586, 446.954791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000099586,  0.000108118
2017-03-25 10:40:52.949808, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000005191,  0.000128395,  0.000099586, 441.763791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000099586,  0.000128395
2017-03-25 10:40:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000007186,  0.000128395,  0.000141952, 441.763791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000141952,  0.000128395
2017-03-25 10:40:54.352923, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000007186,  0.000098097,  0.000141952, 448.949791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000141952,  0.000098097
2017-03-25 10:40:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000006459,  0.000098097,  0.000098183, 448.949791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000098183,  0.000098097
2017-03-25 10:40:55.553900, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000006459,  0.000116591,  0.000098183, 455.408791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000098183,  0.000116591
2017-03-25 10:40:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000004570,  0.000116591,  0.000119949, 455.408791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000119949,  0.000116591
2017-03-25 10:40:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000001308,  0.000116591,  0.000109940, 450.838791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000109940,  0.000116591
2017-03-25 10:40:57.299425, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000001308,  0.000131658,  0.000109940, 452.146791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000109940,  0.000131658
2017-03-25 10:40:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000013642,  0.000131658,  0.000144624, 452.146791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000144624,  0.000131658
2017-03-25 10:40:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000021992,  0.000131658,  0.000126649, 465.788791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000126649,  0.000131658
2017-03-25 10:40:59.206331, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000021992,  0.000099472,  0.000126649, 487.780791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000126649,  0.000099472
2017-03-25 10:40:59.342384, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000021992,  0.000099896,  0.000126649, 487.780791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000126649,  0.000099896
2017-03-25 10:40:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000014059,  0.000099896,  0.000128802, 487.780791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000128802,  0.000099896
2017-03-25 10:41:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000030686,  0.000099896,  0.000159946, 501.839791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000159946,  0.000099896
2017-03-25 10:41:01.089829, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000030686,  0.000113576,  0.000159946, 532.525791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000159946,  0.000113576
2017-03-25 10:41:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000047296,  0.000113576,  0.000162199, 532.525791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000162199,  0.000113576
2017-03-25 10:41:02.884517, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000047296,  0.000114029,  0.000162199, 579.821791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000162199,  0.000114029
2017-03-25 10:41:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000015532,  0.000114029,  0.000096962, 579.821791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000096962,  0.000114029
2017-03-25 10:41:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000011231,  0.000114029,  0.000109039, 595.353791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000109039,  0.000114029
2017-03-25 10:41:04.353727, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000011231,  0.000105142,  0.000109039, 584.122791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000109039,  0.000105142
2017-03-25 10:41:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000020547,  0.000105142,  0.000078460, 584.122791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000078460,  0.000105142
2017-03-25 10:41:05.731688, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000020547,  0.000099148,  0.000078460, 563.575791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000078460,  0.000099148
2017-03-25 10:41:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000000689,  0.000099148,  0.000148631, 563.575791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000148631,  0.000099148
2017-03-25 10:41:06.908672, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000013803,  0.000099148,  0.000107189, 562.886791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000107189,  0.000099148
2017-03-25 10:41:06.993624, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000013803,  0.000110358,  0.000107189, 576.689791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000107189,  0.000110358
2017-03-25 10:41:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000009199,  0.000110358,  0.000102388, 576.689791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000102388,  0.000110358
2017-03-25 10:41:08.660938, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000009199,  0.000112531,  0.000102388, 567.490791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000102388,  0.000112531
2017-03-25 10:41:08.709416, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000009199,  0.000133152,  0.000102388, 567.490791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000102388,  0.000133152
2017-03-25 10:41:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000007511,  0.000133152,  0.000110218, 567.490791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000110218,  0.000133152
2017-03-25 10:41:09.343368, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000007511,  0.000133066,  0.000110218, 559.979791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000110218,  0.000133066
2017-03-25 10:41:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000003611,  0.000133066,  0.000124617, 559.979791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000124617,  0.000133066
2017-03-25 10:41:10.704393, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000003611,  0.000156522,  0.000124617, 563.590791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000124617,  0.000156522
2017-03-25 10:41:10.739512, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000003611,  0.000128900,  0.000124617, 563.590791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000124617,  0.000128900
2017-03-25 10:41:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000001828,  0.000128900,  0.000100008, 563.590791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000100008,  0.000128900
2017-03-25 10:41:11.399700, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000001828,  0.000126985,  0.000100008, 561.762791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000100008,  0.000126985
2017-03-25 10:41:11.908968, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000003694,  0.000126985,  0.000121549, 561.762791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000121549,  0.000126985
2017-03-25 10:41:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000012813,  0.000126985,  0.000081859, 558.068791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000081859,  0.000126985
2017-03-25 10:41:13.168222, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000012813,  0.000117031,  0.000081859, 545.255791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000081859,  0.000117031
2017-03-25 10:41:13.372514, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000012813,  0.000112706,  0.000081859, 545.255791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000081859,  0.000112706
2017-03-25 10:41:13.480743, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000012813,  0.000115475,  0.000081859, 545.255791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000081859,  0.000115475
2017-03-25 10:41:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000019542,  0.000115475,  0.000107461, 545.255791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000107461,  0.000115475
2017-03-25 10:41:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000006951,  0.000115475,  0.000106412, 525.713791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000106412,  0.000115475
2017-03-25 10:41:15.429136, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000006951,  0.000129353,  0.000106412, 518.762791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000106412,  0.000129353
2017-03-25 10:41:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000002888,  0.000129353,  0.000127052, 518.762791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000127052,  0.000129353
2017-03-25 10:41:16.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000023947,  0.000129353,  0.000148442, 521.650791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000148442,  0.000129353
2017-03-25 10:41:16.962822, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000023947,  0.000124572,  0.000148442, 545.597791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000148442,  0.000124572
2017-03-25 10:41:17.114650, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000023947,  0.000080288,  0.000148442, 545.597791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000148442,  0.000080288
2017-03-25 10:41:17.877096, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000023947,  0.000112594,  0.000148442, 545.597791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000148442,  0.000112594
2017-03-25 10:41:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000025260,  0.000112594,  0.000130196, 545.597791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000130196,  0.000112594
2017-03-25 10:41:17.932956, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000025260,  0.000106690,  0.000130196, 570.857791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000130196,  0.000106690
2017-03-25 10:41:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000007307,  0.000106690,  0.000113212, 570.857791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000113212,  0.000106690
2017-03-25 10:41:19.336249, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000007307,  0.000126636,  0.000113212, 578.164791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000113212,  0.000126636
2017-03-25 10:41:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000021391,  0.000126636,  0.000158597, 578.164791992, S, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000158597,  0.000126636
2017-03-25 10:41:20.630984, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000021391,  0.000153284,  0.000158597, 599.555791992, D, 0.000115052, 588, 0.000001352, 14710, 488, 39,  0.000158597,  0.000153284
2017-03-25 10:41:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000003481,  0.000153284,  0.000077831, 599.555791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000077831,  0.000153284
2017-03-25 10:41:20.953679, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000003481,  0.000109394,  0.000077831, 603.036791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000077831,  0.000109394
2017-03-25 10:41:21.085183, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000003481,  0.000083896,  0.000077831, 603.036791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000077831,  0.000083896
2017-03-25 10:41:21.381840, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000003481,  0.000900578,  0.000077831, 603.036791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000077831,  0.000900578
2017-03-25 10:41:21.908886, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000012934,  0.000900578,  0.000128512, 603.036791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000128512,  0.000900578
2017-03-25 10:41:22.142152, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000012934,  0.000117403,  0.000128512, 590.102791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000128512,  0.000117403
2017-03-25 10:41:22.717987, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000012934,  0.000117783,  0.000128512, 590.102791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000128512,  0.000117783
2017-03-25 10:41:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000011908,  0.000117783,  0.000085258, 590.102791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000085258,  0.000117783
2017-03-25 10:41:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000025510,  0.000117783,  0.000104301, 578.194791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000104301,  0.000117783
2017-03-25 10:41:24.416776, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000025510,  0.000112323,  0.000104301, 552.684791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000104301,  0.000112323
2017-03-25 10:41:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000025725,  0.000112323,  0.000084757, 552.684791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000084757,  0.000112323
2017-03-25 10:41:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000016127,  0.000112323,  0.000123428, 526.959791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000123428,  0.000112323
2017-03-25 10:41:26.378670, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000016127,  0.000160655,  0.000123428, 510.832791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000123428,  0.000160655
2017-03-25 10:41:26.699884, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000016127,  0.000124098,  0.000123428, 510.832791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000123428,  0.000124098
2017-03-25 10:41:26.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000000327,  0.000124098,  0.000116631, 510.832791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000116631,  0.000124098
2017-03-25 10:41:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000001529,  0.000124098,  0.000127413, 510.505791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000127413,  0.000124098
2017-03-25 10:41:28.305496, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000001529,  0.000116354,  0.000127413, 512.034791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000127413,  0.000116354
2017-03-25 10:41:28.403160, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000001529,  0.000094278,  0.000127413, 512.034791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000127413,  0.000094278
2017-03-25 10:41:28.471750, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000001529,  0.000149624,  0.000127413, 512.034791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000127413,  0.000149624
2017-03-25 10:41:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000006867,  0.000149624,  0.000127345, 512.034791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000127345,  0.000149624
2017-03-25 10:41:29.871865, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000006867,  0.000122319,  0.000127345, 518.901791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000127345,  0.000122319
2017-03-25 10:41:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000007282,  0.000122319,  0.000128454, 518.901791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000128454,  0.000122319
2017-03-25 10:41:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000011137,  0.000122319,  0.000090679, 526.183791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000090679,  0.000122319
2017-03-25 10:41:31.438671, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000011137,  0.000105986,  0.000090679, 515.046791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000090679,  0.000105986
2017-03-25 10:41:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000007889,  0.000105986,  0.000134807, 515.046791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000134807,  0.000105986
2017-03-25 10:41:32.885067, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000007889,  0.000124892,  0.000134807, 507.157791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000134807,  0.000124892
2017-03-25 10:41:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000025237,  0.000124892,  0.000055739, 507.157791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000055739,  0.000124892
2017-03-25 10:41:33.546997, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000025237,  0.000113861,  0.000055739, 481.920791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000055739,  0.000113861
2017-03-25 10:41:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000032879,  0.000113861,  0.000119216, 481.920791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000119216,  0.000113861
2017-03-25 10:41:34.780959, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000032879,  0.000102496,  0.000119216, 449.041791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000119216,  0.000102496
2017-03-25 10:41:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000007985,  0.000102496,  0.000104973, 449.041791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000104973,  0.000102496
2017-03-25 10:41:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000000885,  0.000102496,  0.000133068, 441.056791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000133068,  0.000102496
2017-03-25 10:41:36.275611, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000000885,  0.000106779,  0.000133068, 440.171791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000133068,  0.000106779
2017-03-25 10:41:36.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000013234,  0.000106779,  0.000133141, 440.171791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000133141,  0.000106779
2017-03-25 10:41:37.571311, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000013234,  0.000070041,  0.000133141, 453.405791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000133141,  0.000070041
2017-03-25 10:41:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000022526,  0.000070041,  0.000151439, 453.405791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000151439,  0.000070041
2017-03-25 10:41:38.166291, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000022526,  0.000101871,  0.000151439, 475.931791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000151439,  0.000101871
2017-03-25 10:41:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000003288,  0.000101871,  0.000094435, 475.931791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000094435,  0.000101871
2017-03-25 10:41:39.695952, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000003288,  0.000114641,  0.000094435, 479.219791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000094435,  0.000114641
2017-03-25 10:41:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000013432,  0.000114641,  0.000117847, 479.219791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000117847,  0.000114641
2017-03-25 10:41:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000000860,  0.000114641,  0.000119516, 465.787791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000119516,  0.000114641
2017-03-25 10:41:41.651741, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000000860,  0.000099159,  0.000119516, 464.927791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000119516,  0.000099159
2017-03-25 10:41:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000035570,  0.000099159,  0.000190511, 464.927791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000190511,  0.000099159
2017-03-25 10:41:42.014946, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000035570,  0.000106019,  0.000190511, 500.497791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000190511,  0.000106019
2017-03-25 10:41:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000030387,  0.000106019,  0.000109100, 500.497791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000109100,  0.000106019
2017-03-25 10:41:43.748886, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000030387,  0.000123422,  0.000109100, 530.884791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000109100,  0.000123422
2017-03-25 10:41:43.812647, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000030387,  0.000101015,  0.000109100, 530.884791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000109100,  0.000101015
2017-03-25 10:41:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000001019,  0.000101015,  0.000127907, 530.884791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000127907,  0.000101015
2017-03-25 10:41:44.124126, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000001019,  0.000101889,  0.000127907, 529.865791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000127907,  0.000101889
2017-03-25 10:41:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000000235,  0.000101889,  0.000111518, 529.865791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000111518,  0.000101889
2017-03-25 10:41:45.391383, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000000235,  0.000122794,  0.000111518, 530.100791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000111518,  0.000122794
2017-03-25 10:41:45.607232, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000000235,  0.000139442,  0.000111518, 530.100791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000111518,  0.000139442
2017-03-25 10:41:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000012842,  0.000139442,  0.000101580, 530.100791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000101580,  0.000139442
2017-03-25 10:41:46.680935, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000012842,  0.000140717,  0.000101580, 517.258791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000101580,  0.000140717
2017-03-25 10:41:46.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000029047,  0.000140717,  0.000079146, 517.258791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000079146,  0.000140717
2017-03-25 10:41:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000023209,  0.000140717,  0.000113317, 488.211791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000113317,  0.000140717
2017-03-25 10:41:48.003846, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000023209,  0.000100608,  0.000113317, 465.002791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000113317,  0.000100608
2017-03-25 10:41:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000017368,  0.000100608,  0.000090745, 465.002791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000090745,  0.000100608
2017-03-25 10:41:49.622789, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000017368,  0.000123067,  0.000090745, 447.634791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000090745,  0.000123067
2017-03-25 10:41:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000000351,  0.000123067,  0.000147073, 447.634791992, S, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000147073,  0.000123067
2017-03-25 10:41:49.991097, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000000351,  0.000115075,  0.000147073, 447.283791992, D, 0.000114015, 355, 0.000005040, 15465, 527, 53,  0.000147073,  0.000115075
2017-03-25 10:41:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000014327,  0.000115075,  0.000119905, 447.283791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000119905,  0.000115075
2017-03-25 10:41:51.636623, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000014327,  0.000125235,  0.000119905, 461.610791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000119905,  0.000125235
2017-03-25 10:41:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000003635,  0.000125235,  0.000111266, 461.610791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000111266,  0.000125235
2017-03-25 10:41:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000003585,  0.000125235,  0.000120124, 457.975791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000120124,  0.000125235
2017-03-25 10:41:53.387062, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000003585,  0.000149979,  0.000120124, 454.390791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000120124,  0.000149979
2017-03-25 10:41:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000007649,  0.000149979,  0.000133884, 454.390791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000133884,  0.000149979
2017-03-25 10:41:54.050943, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000007649,  0.000105551,  0.000133884, 462.039791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000133884,  0.000105551
2017-03-25 10:41:54.457399, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000007649,  0.000093579,  0.000133884, 462.039791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000133884,  0.000093579
2017-03-25 10:41:54.783519, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000007649,  0.000104916,  0.000133884, 462.039791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000133884,  0.000104916
2017-03-25 10:41:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000027940,  0.000104916,  0.000160889, 462.039791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000160889,  0.000104916
2017-03-25 10:41:55.146116, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000027940,  0.000100836,  0.000160889, 489.979791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000160889,  0.000100836
2017-03-25 10:41:55.514297, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000027940,  0.000127157,  0.000160889, 489.979791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000160889,  0.000127157
2017-03-25 10:41:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000016633,  0.000127157,  0.000111672, 489.979791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000111672,  0.000127157
2017-03-25 10:41:56.161397, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000016633,  0.000057435,  0.000111672, 506.612791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000111672,  0.000057435
2017-03-25 10:41:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000017216,  0.000057435,  0.000093472, 506.612791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000093472,  0.000057435
2017-03-25 10:41:57.907553, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000085262,  0.000057435,  0.000316541, 489.396791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000316541,  0.000057435
2017-03-25 10:41:58.129546, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000085262,  0.000118175,  0.000316541, 574.658791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000316541,  0.000118175
2017-03-25 10:41:58.595395, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000085262,  0.000155626,  0.000316541, 574.658791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000316541,  0.000155626
2017-03-25 10:41:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000071033,  0.000155626,  0.000067166, 574.658791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000067166,  0.000155626
2017-03-25 10:41:59.310933, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000071033,  0.000100845,  0.000067166, 645.691791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000067166,  0.000100845
2017-03-25 10:41:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000038065,  0.000100845,  0.000101093, 645.691791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000101093,  0.000100845
2017-03-25 10:42:00.678993, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000038065,  0.000118099,  0.000101093, 607.626791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000101093,  0.000118099
2017-03-25 10:42:00.711503, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000038065,  0.000135614,  0.000101093, 607.626791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000101093,  0.000135614
2017-03-25 10:42:00.873382, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000038065,  0.000131606,  0.000101093, 607.626791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000101093,  0.000131606
2017-03-25 10:42:00.903135, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000038065,  0.000128567,  0.000101093, 607.626791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000101093,  0.000128567
2017-03-25 10:42:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000043231,  0.000128567,  0.000056733, 607.626791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000056733,  0.000128567
2017-03-25 10:42:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000025590,  0.000128567,  0.000135677, 564.395791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000135677,  0.000128567
2017-03-25 10:42:02.169575, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000025590,  0.000136415,  0.000135677, 538.805791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000135677,  0.000136415
2017-03-25 10:42:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000001182,  0.000136415,  0.000110333, 538.805791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000110333,  0.000136415
2017-03-25 10:42:03.825864, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000001182,  0.000099698,  0.000110333, 539.987791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000110333,  0.000099698
2017-03-25 10:42:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000012963,  0.000099698,  0.000107422, 539.987791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000107422,  0.000099698
2017-03-25 10:42:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000011253,  0.000099698,  0.000113732, 527.024791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000113732,  0.000099698
2017-03-25 10:42:05.151315, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000011253,  0.000102227,  0.000113732, 515.771791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000113732,  0.000102227
2017-03-25 10:42:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000009461,  0.000102227,  0.000110766, 515.771791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000110766,  0.000102227
2017-03-25 10:42:06.908382, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000011799,  0.000102227,  0.000108816, 506.310791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000108816,  0.000102227
2017-03-25 10:42:07.012510, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000011799,  0.000108712,  0.000108816, 494.511791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000108816,  0.000108712
2017-03-25 10:42:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000001240,  0.000108712,  0.000131679, 494.511791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000131679,  0.000108712
2017-03-25 10:42:08.198341, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000001240,  0.000108661,  0.000131679, 493.271791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000131679,  0.000108661
2017-03-25 10:42:08.907635, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000116367,  0.000108661,  0.000343716, 493.271791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000343716,  0.000108661
2017-03-25 10:42:09.479515, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000116367,  0.000145513,  0.000343716, 609.638791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000343716,  0.000145513
2017-03-25 10:42:09.703775, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000116367,  0.000113304,  0.000343716, 609.638791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000343716,  0.000113304
2017-03-25 10:42:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000099946,  0.000113304,  0.000101468, 609.638791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000101468,  0.000113304
2017-03-25 10:42:10.623249, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000099946,  0.000125703,  0.000101468, 709.584791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000101468,  0.000125703
2017-03-25 10:42:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000029901,  0.000125703,  0.000087498, 709.584791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000087498,  0.000125703
2017-03-25 10:42:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000027288,  0.000125703,  0.000107430, 679.683791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000107430,  0.000125703
2017-03-25 10:42:11.968209, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000027288,  0.000113342,  0.000107430, 652.395791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000107430,  0.000113342
2017-03-25 10:42:12.503814, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000027288,  0.000121907,  0.000107430, 652.395791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000107430,  0.000121907
2017-03-25 10:42:12.690339, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000027288,  0.000127165,  0.000107430, 652.395791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000107430,  0.000127165
2017-03-25 10:42:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000026709,  0.000127165,  0.000194974, 652.395791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000194974,  0.000127165
2017-03-25 10:42:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000028575,  0.000127165,  0.000110643, 679.104791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000110643,  0.000127165
2017-03-25 10:42:14.251109, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000028575,  0.000121634,  0.000110643, 707.679791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000110643,  0.000121634
2017-03-25 10:42:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000022991,  0.000121634,  0.000091725, 707.679791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000091725,  0.000121634
2017-03-25 10:42:15.860255, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000022991,  0.000121363,  0.000091725, 684.688791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000091725,  0.000121363
2017-03-25 10:42:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000034780,  0.000121363,  0.000086749, 684.688791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000086749,  0.000121363
2017-03-25 10:42:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000039119,  0.000121363,  0.000082846, 649.908791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000082846,  0.000121363
2017-03-25 10:42:17.369645, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000039119,  0.000115087,  0.000082846, 610.789791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000082846,  0.000115087
2017-03-25 10:42:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000030434,  0.000115087,  0.000225525, 610.789791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000225525,  0.000115087
2017-03-25 10:42:18.549192, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000030434,  0.000119739,  0.000225525, 641.223791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000225525,  0.000119739
2017-03-25 10:42:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000027702,  0.000119739,  0.000077242, 641.223791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000077242,  0.000119739
2017-03-25 10:42:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000006635,  0.000119739,  0.000183582, 668.925791992, S, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000183582,  0.000119739
2017-03-25 10:42:20.526511, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000006635,  0.000169643,  0.000183582, 675.560791992, D, 0.000119483, 1406, -0.000005076, 16718, 502, 44,  0.000183582,  0.000169643
2017-03-25 10:42:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000001992,  0.000169643,  0.000068751, 675.560791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000068751,  0.000169643
2017-03-25 10:42:21.681321, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000001992,  0.000135383,  0.000068751, 677.552791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000068751,  0.000135383
2017-03-25 10:42:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000030502,  0.000135383,  0.000119618, 677.552791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000119618,  0.000135383
2017-03-25 10:42:22.611147, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000030502,  0.000123142,  0.000119618, 647.050791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000119618,  0.000123142
2017-03-25 10:42:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000021391,  0.000123142,  0.000087000, 647.050791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000087000,  0.000123142
2017-03-25 10:42:23.252280, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000021391,  0.000125744,  0.000087000, 625.659791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000087000,  0.000125744
2017-03-25 10:42:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000034889,  0.000125744,  0.000092250, 625.659791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000092250,  0.000125744
2017-03-25 10:42:24.813537, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000034889,  0.000145575,  0.000092250, 590.770791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000092250,  0.000145575
2017-03-25 10:42:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000031393,  0.000145575,  0.000093639, 590.770791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000093639,  0.000145575
2017-03-25 10:42:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000016707,  0.000145575,  0.000121438, 559.377791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000121438,  0.000145575
2017-03-25 10:42:26.069266, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000016707,  0.000120862,  0.000121438, 542.670791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000121438,  0.000120862
2017-03-25 10:42:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000021416,  0.000120862,  0.000084155, 542.670791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000084155,  0.000120862
2017-03-25 10:42:27.072890, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000021416,  0.000140011,  0.000084155, 521.254791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000084155,  0.000140011
2017-03-25 10:42:27.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000028263,  0.000140011,  0.000107559, 521.254791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000107559,  0.000140011
2017-03-25 10:42:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000014748,  0.000140011,  0.000111067, 492.991791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000111067,  0.000140011
2017-03-25 10:42:29.002099, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000014748,  0.000112553,  0.000111067, 478.243791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000111067,  0.000112553
2017-03-25 10:42:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000014096,  0.000112553,  0.000108674, 478.243791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000108674,  0.000112553
2017-03-25 10:42:30.904971, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000014096,  0.000106822,  0.000108674, 464.147791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000108674,  0.000106822
2017-03-25 10:42:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000040380,  0.000106822,  0.000058090, 464.147791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000058090,  0.000106822
2017-03-25 10:42:31.876485, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000040380,  0.000097607,  0.000058090, 423.767791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000058090,  0.000097607
2017-03-25 10:42:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000035562,  0.000097607,  0.000117609, 423.767791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000117609,  0.000097607
2017-03-25 10:42:32.271543, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000035562,  0.000129424,  0.000117609, 388.205791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000117609,  0.000129424
2017-03-25 10:42:32.889828, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000035562,  0.000098316,  0.000117609, 388.205791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000117609,  0.000098316
2017-03-25 10:42:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000023585,  0.000098316,  0.000081100, 388.205791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000081100,  0.000098316
2017-03-25 10:42:33.229292, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000023585,  0.000098638,  0.000081100, 364.620791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000081100,  0.000098638
2017-03-25 10:42:33.656595, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000023585,  0.000094625,  0.000081100, 364.620791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000081100,  0.000094625
2017-03-25 10:42:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000032129,  0.000094625,  0.000099163, 364.620791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000099163,  0.000094625
2017-03-25 10:42:34.436715, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000032129,  0.000095757,  0.000099163, 332.491791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000099163,  0.000095757
2017-03-25 10:42:34.805845, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000032129,  0.000086856,  0.000099163, 332.491791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000099163,  0.000086856
2017-03-25 10:42:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000008969,  0.000086856,  0.000125663, 332.491791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000125663,  0.000086856
2017-03-25 10:42:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000005386,  0.000086856,  0.000127010, 323.522791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000127010,  0.000086856
2017-03-25 10:42:36.499439, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000005386,  0.000102066,  0.000127010, 328.908791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000127010,  0.000102066
2017-03-25 10:42:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000003491,  0.000102066,  0.000107639, 328.908791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000107639,  0.000102066
2017-03-25 10:42:36.935733, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000003491,  0.000092973,  0.000107639, 325.417791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000107639,  0.000092973
2017-03-25 10:42:37.908697, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000000002,  0.000092973,  0.000133522, 325.417791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000133522,  0.000092973
2017-03-25 10:42:38.630285, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000000002,  0.000120417,  0.000133522, 325.419791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000133522,  0.000120417
2017-03-25 10:42:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000000127,  0.000120417,  0.000107068, 325.419791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000107068,  0.000120417
2017-03-25 10:42:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000001889,  0.000120417,  0.000129890, 325.292791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000129890,  0.000120417
2017-03-25 10:42:40.184866, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000001889,  0.000090881,  0.000129890, 323.403791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000129890,  0.000090881
2017-03-25 10:42:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000015138,  0.000090881,  0.000141097, 323.403791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000141097,  0.000090881
2017-03-25 10:42:41.806942, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000015138,  0.000130843,  0.000141097, 338.541791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000141097,  0.000130843
2017-03-25 10:42:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000016987,  0.000130843,  0.000133607, 338.541791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000133607,  0.000130843
2017-03-25 10:42:42.782411, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000016987,  0.000077985,  0.000133607, 355.528791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000133607,  0.000077985
2017-03-25 10:42:42.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000027821,  0.000077985,  0.000162816, 355.528791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000162816,  0.000077985
2017-03-25 10:42:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000019692,  0.000077985,  0.000117355, 383.349791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000117355,  0.000077985
2017-03-25 10:42:44.561195, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000019692,  0.000093108,  0.000117355, 403.041791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000117355,  0.000093108
2017-03-25 10:42:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000005888,  0.000093108,  0.000111422, 403.041791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000111422,  0.000093108
2017-03-25 10:42:45.102496, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000005888,  0.000106113,  0.000111422, 397.153791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000111422,  0.000106113
2017-03-25 10:42:45.422998, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000005888,  0.000099057,  0.000111422, 397.153791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000111422,  0.000099057
2017-03-25 10:42:45.737196, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000005888,  0.000114062,  0.000111422, 397.153791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000111422,  0.000114062
2017-03-25 10:42:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000003755,  0.000114062,  0.000120814, 397.153791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000120814,  0.000114062
2017-03-25 10:42:46.464940, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000003755,  0.000107861,  0.000120814, 393.398791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000120814,  0.000107861
2017-03-25 10:42:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000010274,  0.000107861,  0.000097715, 393.398791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000097715,  0.000107861
2017-03-25 10:42:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000011306,  0.000107861,  0.000118655, 383.124791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000118655,  0.000107861
2017-03-25 10:42:48.346126, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000011306,  0.000104388,  0.000118655, 371.818791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000118655,  0.000104388
2017-03-25 10:42:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000009214,  0.000104388,  0.000138653, 371.818791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000138653,  0.000104388
2017-03-25 10:42:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000017327,  0.000104388,  0.000134778, 381.032791992, S, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000134778,  0.000104388
2017-03-25 10:42:50.269322, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000017327,  0.000100775,  0.000134778, 398.359791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000134778,  0.000100775
2017-03-25 10:42:50.506347, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000017327,  0.000096341,  0.000134778, 398.359791992, D, 0.000121961, 1845, 0.000007609, 40864, 577, 86,  0.000134778,  0.000096341
2017-03-25 10:42:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000001615,  0.000096341,  0.000107113, 398.359791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000107113,  0.000096341
2017-03-25 10:42:51.566895, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000001615,  0.000093637,  0.000107113, 399.974791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000107113,  0.000093637
2017-03-25 10:42:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000009486,  0.000093637,  0.000112284, 399.974791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000112284,  0.000093637
2017-03-25 10:42:52.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000002568,  0.000093637,  0.000120772, 390.488791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000120772,  0.000093637
2017-03-25 10:42:53.467327, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000002568,  0.000103939,  0.000120772, 387.920791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000120772,  0.000103939
2017-03-25 10:42:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000010185,  0.000103939,  0.000137591, 387.920791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000137591,  0.000103939
2017-03-25 10:42:54.859165, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000010185,  0.000117376,  0.000137591, 398.105791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000137591,  0.000117376
2017-03-25 10:42:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000000726,  0.000117376,  0.000101671, 398.105791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000101671,  0.000117376
2017-03-25 10:42:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000010883,  0.000117376,  0.000114388, 398.831791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000114388,  0.000117376
2017-03-25 10:42:56.849438, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000010883,  0.000094289,  0.000114388, 387.948791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000114388,  0.000094289
2017-03-25 10:42:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000016322,  0.000094289,  0.000156035, 387.948791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000156035,  0.000094289
2017-03-25 10:42:57.390871, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000016322,  0.000096206,  0.000156035, 404.270791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000156035,  0.000096206
2017-03-25 10:42:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000018319,  0.000096206,  0.000118279, 404.270791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000118279,  0.000096206
2017-03-25 10:42:58.343613, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000018319,  0.000089676,  0.000118279, 422.589791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000118279,  0.000089676
2017-03-25 10:42:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000005926,  0.000089676,  0.000107428, 422.589791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000107428,  0.000089676
2017-03-25 10:42:59.589682, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000005926,  0.000159850,  0.000107428, 416.663791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000107428,  0.000159850
2017-03-25 10:42:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000006560,  0.000159850,  0.000116953, 416.663791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000116953,  0.000159850
2017-03-25 10:43:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000008290,  0.000159850,  0.000103969, 410.103791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000103969,  0.000159850
2017-03-25 10:43:01.134569, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000008290,  0.000100173,  0.000103969, 401.813791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000103969,  0.000100173
2017-03-25 10:43:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000001161,  0.000100173,  0.000131197, 401.813791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000131197,  0.000100173
2017-03-25 10:43:02.016559, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000001161,  0.000095760,  0.000131197, 400.652791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000131197,  0.000095760
2017-03-25 10:43:02.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000005964,  0.000095760,  0.000094177, 400.652791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000094177,  0.000095760
2017-03-25 10:43:03.165200, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000005964,  0.000070118,  0.000094177, 394.688791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000094177,  0.000070118
2017-03-25 10:43:03.681642, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000005964,  0.000090324,  0.000094177, 394.688791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000094177,  0.000090324
2017-03-25 10:43:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000013321,  0.000090324,  0.000115502, 394.688791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000115502,  0.000090324
2017-03-25 10:43:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000005709,  0.000090324,  0.000108592, 381.367791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000108592,  0.000090324
2017-03-25 10:43:04.958438, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000005709,  0.000096933,  0.000108592, 375.658791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000108592,  0.000096933
2017-03-25 10:43:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000009134,  0.000096933,  0.000144873, 375.658791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000144873,  0.000096933
2017-03-25 10:43:06.725395, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000009134,  0.000100124,  0.000144873, 384.792791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000144873,  0.000100124
2017-03-25 10:43:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000001013,  0.000100124,  0.000091959, 384.792791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000091959,  0.000100124
2017-03-25 10:43:07.581059, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000001013,  0.000103979,  0.000091959, 385.805791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000091959,  0.000103979
2017-03-25 10:43:07.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000007833,  0.000103979,  0.000126996, 385.805791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000126996,  0.000103979
2017-03-25 10:43:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000001187,  0.000103979,  0.000109889, 377.972791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000109889,  0.000103979
2017-03-25 10:43:09.285066, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000001187,  0.000102394,  0.000109889, 379.159791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000109889,  0.000102394
2017-03-25 10:43:09.831927, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000001187,  0.000092404,  0.000109889, 379.159791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000109889,  0.000092404
2017-03-25 10:43:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000002108,  0.000092404,  0.000119960, 379.159791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000119960,  0.000092404
2017-03-25 10:43:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000011969,  0.000092404,  0.000089721, 377.051791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000089721,  0.000092404
2017-03-25 10:43:11.056687, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000011969,  0.000089554,  0.000089721, 365.082791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000089721,  0.000089554
2017-03-25 10:43:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000007539,  0.000089554,  0.000128484, 365.082791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000128484,  0.000089554
2017-03-25 10:43:12.454187, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000007539,  0.000100035,  0.000128484, 357.543791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000128484,  0.000100035
2017-03-25 10:43:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000001626,  0.000100035,  0.000107488, 357.543791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000107488,  0.000100035
2017-03-25 10:43:13.437271, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000001626,  0.000102127,  0.000107488, 359.169791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000107488,  0.000102127
2017-03-25 10:43:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000034072,  0.000102127,  0.000193044, 359.169791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000193044,  0.000102127
2017-03-25 10:43:14.356402, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000034072,  0.000107018,  0.000193044, 393.241791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000193044,  0.000107018
2017-03-25 10:43:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000046300,  0.000107018,  0.000132017, 393.241791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000132017,  0.000107018
2017-03-25 10:43:15.308407, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000046300,  0.000088369,  0.000132017, 439.541791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000132017,  0.000088369
2017-03-25 10:43:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000012823,  0.000088369,  0.000126482, 439.541791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000126482,  0.000088369
2017-03-25 10:43:15.913364, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000012823,  0.000074542,  0.000126482, 452.364791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000126482,  0.000074542
2017-03-25 10:43:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000002945,  0.000074542,  0.000100521, 452.364791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000100521,  0.000074542
2017-03-25 10:43:17.808009, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000002945,  0.000125954,  0.000100521, 449.419791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000100521,  0.000125954
2017-03-25 10:43:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000008223,  0.000125954,  0.000115603, 449.419791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000115603,  0.000125954
2017-03-25 10:43:18.538670, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000008223,  0.000100221,  0.000115603, 441.196791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000115603,  0.000100221
2017-03-25 10:43:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000001480,  0.000100221,  0.000119691, 441.196791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000119691,  0.000100221
2017-03-25 10:43:19.684822, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000001480,  0.000093644,  0.000119691, 442.676791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000119691,  0.000093644
2017-03-25 10:43:19.899679, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000001480,  0.000059495,  0.000119691, 442.676791992, D, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000119691,  0.000059495
2017-03-25 10:43:19.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000008987,  0.000059495,  0.000094163, 442.676791992, S, 0.000121675, 1916, -0.000009240, 18515, 429, 106,  0.000094163,  0.000059495
2017-03-25 10:43:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000007569,  0.000059495,  0.000122110, 433.689791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000122110,  0.000059495
2017-03-25 10:43:20.944533, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000007569,  0.000104138,  0.000122110, 426.120791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000122110,  0.000104138
2017-03-25 10:43:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000022891,  0.000104138,  0.000154861, 426.120791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000154861,  0.000104138
2017-03-25 10:43:22.818421, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000022891,  0.000110812,  0.000154861, 449.011791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000154861,  0.000110812
2017-03-25 10:43:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000016663,  0.000110812,  0.000109546, 449.011791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000109546,  0.000110812
2017-03-25 10:43:22.914330, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000016663,  0.000070718,  0.000109546, 465.674791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000109546,  0.000070718
2017-03-25 10:43:23.882254, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000016663,  0.000116288,  0.000109546, 465.674791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000109546,  0.000116288
2017-03-25 10:43:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000008894,  0.000116288,  0.000139157, 465.674791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000139157,  0.000116288
2017-03-25 10:43:23.993035, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000008894,  0.000120284,  0.000139157, 474.568791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000139157,  0.000120284
2017-03-25 10:43:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000024711,  0.000120284,  0.000140992, 474.568791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000140992,  0.000120284
2017-03-25 10:43:25.149470, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000024711,  0.000105720,  0.000140992, 499.279791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000140992,  0.000105720
2017-03-25 10:43:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000015075,  0.000105720,  0.000120153, 499.279791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000120153,  0.000105720
2017-03-25 10:43:26.017582, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000015075,  0.000091289,  0.000120153, 514.354791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000120153,  0.000091289
2017-03-25 10:43:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000021698,  0.000091289,  0.000154397, 514.354791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000154397,  0.000091289
2017-03-25 10:43:27.519956, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000021698,  0.000100380,  0.000154397, 536.052791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000154397,  0.000100380
2017-03-25 10:43:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000029326,  0.000100380,  0.000135408, 536.052791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000135408,  0.000100380
2017-03-25 10:43:28.666575, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000029326,  0.000092175,  0.000135408, 565.378791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000135408,  0.000092175
2017-03-25 10:43:28.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000008982,  0.000092175,  0.000077873, 565.378791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000077873,  0.000092175
2017-03-25 10:43:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000003484,  0.000092175,  0.000160417, 556.396791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000160417,  0.000092175
2017-03-25 10:43:30.076136, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000003484,  0.000108663,  0.000160417, 559.880791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000160417,  0.000108663
2017-03-25 10:43:30.531209, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000003484,  0.000114461,  0.000160417, 559.880791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000160417,  0.000114461
2017-03-25 10:43:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000042112,  0.000114461,  0.000155579, 559.880791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000155579,  0.000114461
2017-03-25 10:43:30.923651, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000042112,  0.000115453,  0.000155579, 601.992791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000155579,  0.000115453
2017-03-25 10:43:31.878026, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000042112,  0.000137688,  0.000155579, 601.992791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000155579,  0.000137688
2017-03-25 10:43:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000019815,  0.000137688,  0.000116975, 601.992791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000116975,  0.000137688
2017-03-25 10:43:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000021982,  0.000137688,  0.000072687, 621.807791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000072687,  0.000137688
2017-03-25 10:43:33.214953, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000021982,  0.000100052,  0.000072687, 599.825791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000072687,  0.000100052
2017-03-25 10:43:33.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000001692,  0.000100052,  0.000164319, 599.825791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000164319,  0.000100052
2017-03-25 10:43:34.756054, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000001692,  0.000124139,  0.000164319, 601.517791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000164319,  0.000124139
2017-03-25 10:43:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000020945,  0.000124139,  0.000111163, 601.517791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000111163,  0.000124139
2017-03-25 10:43:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000009655,  0.000124139,  0.000103094, 622.462791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000103094,  0.000124139
2017-03-25 10:43:36.226601, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000009655,  0.000132833,  0.000103094, 612.807791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000103094,  0.000132833
2017-03-25 10:43:36.840271, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000009655,  0.000115199,  0.000103094, 612.807791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000103094,  0.000115199
2017-03-25 10:43:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000022785,  0.000115199,  0.000085073, 612.807791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000085073,  0.000115199
2017-03-25 10:43:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000004148,  0.000115199,  0.000140539, 590.022791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000140539,  0.000115199
2017-03-25 10:43:38.148208, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000004148,  0.000139480,  0.000140539, 585.874791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000140539,  0.000139480
2017-03-25 10:43:38.474296, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000004148,  0.000130896,  0.000140539, 585.874791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000140539,  0.000130896
2017-03-25 10:43:38.791851, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000004148,  0.000132775,  0.000140539, 585.874791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000140539,  0.000132775
2017-03-25 10:43:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000003810,  0.000132775,  0.000101728, 585.874791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000101728,  0.000132775
2017-03-25 10:43:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000007816,  0.000132775,  0.000118024, 589.684791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000118024,  0.000132775
2017-03-25 10:43:40.646414, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000007816,  0.000083199,  0.000118024, 581.868791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000118024,  0.000083199
2017-03-25 10:43:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000008393,  0.000083199,  0.000134162, 581.868791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000134162,  0.000083199
2017-03-25 10:43:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000012893,  0.000083199,  0.000127040, 590.261791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000127040,  0.000083199
2017-03-25 10:43:42.197253, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000012893,  0.000116401,  0.000127040, 603.154791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000127040,  0.000116401
2017-03-25 10:43:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000011462,  0.000116401,  0.000085349, 603.154791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000085349,  0.000116401
2017-03-25 10:43:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000020788,  0.000116401,  0.000108284, 591.692791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000108284,  0.000116401
2017-03-25 10:43:43.912179, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000020788,  0.000104257,  0.000108284, 570.904791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000108284,  0.000104257
2017-03-25 10:43:44.749825, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000020788,  0.000097575,  0.000108284, 570.904791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000108284,  0.000097575
2017-03-25 10:43:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000028405,  0.000097575,  0.000069857, 570.904791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000069857,  0.000097575
2017-03-25 10:43:45.219608, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000028405,  0.000095526,  0.000069857, 542.499791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000069857,  0.000095526
2017-03-25 10:43:45.886497, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000028405,  0.000109467,  0.000069857, 542.499791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000069857,  0.000109467
2017-03-25 10:43:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000035077,  0.000109467,  0.000093818, 542.499791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000093818,  0.000109467
2017-03-25 10:43:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000022700,  0.000109467,  0.000093747, 507.422791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000093747,  0.000109467
2017-03-25 10:43:47.329067, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000022700,  0.000104582,  0.000093747, 484.722791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000093747,  0.000104582
2017-03-25 10:43:47.693216, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000022700,  0.000074936,  0.000093747, 484.722791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000093747,  0.000074936
2017-03-25 10:43:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000002671,  0.000074936,  0.000143835, 484.722791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000143835,  0.000074936
2017-03-25 10:43:48.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000021403,  0.000074936,  0.000130485, 487.393791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000130485,  0.000074936
2017-03-25 10:43:49.090672, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000021403,  0.000100726,  0.000130485, 508.796791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000130485,  0.000100726
2017-03-25 10:43:49.679274, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000021403,  0.000122831,  0.000130485, 508.796791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000130485,  0.000122831
2017-03-25 10:43:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000000168,  0.000122831,  0.000101206, 508.796791992, S, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000101206,  0.000122831
2017-03-25 10:43:50.258445, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000000168,  0.000118927,  0.000101206, 508.964791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000101206,  0.000118927
2017-03-25 10:43:50.700369, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000000168,  0.000111467,  0.000101206, 508.964791992, D, 0.000117437, 1172, 0.000001178, 13466, 400, 26,  0.000101206,  0.000111467
2017-03-25 10:43:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000027237,  0.000111467,  0.000075443, 508.964791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000075443,  0.000111467
2017-03-25 10:43:51.162729, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000027237,  0.000110399,  0.000075443, 481.727791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000075443,  0.000110399
2017-03-25 10:43:51.837757, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000027237,  0.000135819,  0.000075443, 481.727791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000075443,  0.000135819
2017-03-25 10:43:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000018227,  0.000135819,  0.000118656, 481.727791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000118656,  0.000135819
2017-03-25 10:43:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000002319,  0.000135819,  0.000106761, 463.500791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000106761,  0.000135819
2017-03-25 10:43:53.247401, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000002319,  0.000105073,  0.000106761, 461.181791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000106761,  0.000105073
2017-03-25 10:43:53.820382, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000002319,  0.000116602,  0.000106761, 461.181791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000106761,  0.000116602
2017-03-25 10:43:53.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000030033,  0.000116602,  0.000183119, 461.181791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000183119,  0.000116602
2017-03-25 10:43:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000017863,  0.000116602,  0.000082180, 491.214791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000082180,  0.000116602
2017-03-25 10:43:55.651756, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000017863,  0.000144707,  0.000082180, 509.077791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000082180,  0.000144707
2017-03-25 10:43:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000020641,  0.000144707,  0.000106076, 509.077791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000106076,  0.000144707
2017-03-25 10:43:55.929454, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000020641,  0.000108654,  0.000106076, 488.436791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000106076,  0.000108654
2017-03-25 10:43:56.004710, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000020641,  0.000116687,  0.000106076, 488.436791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000106076,  0.000116687
2017-03-25 10:43:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000005833,  0.000116687,  0.000111611, 488.436791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000111611,  0.000116687
2017-03-25 10:43:56.982619, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000005833,  0.000112731,  0.000111611, 482.603791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000111611,  0.000112731
2017-03-25 10:43:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000005979,  0.000112731,  0.000105589, 482.603791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000105589,  0.000112731
2017-03-25 10:43:58.669746, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000005979,  0.000090879,  0.000105589, 476.624791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000105589,  0.000090879
2017-03-25 10:43:58.908648, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000002168,  0.000090879,  0.000119044, 476.624791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000119044,  0.000090879
2017-03-25 10:43:59.200015, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000002168,  0.000123995,  0.000119044, 474.456791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000119044,  0.000123995
2017-03-25 10:43:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000009543,  0.000123995,  0.000128794, 474.456791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000128794,  0.000123995
2017-03-25 10:44:00.570220, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000009543,  0.000121553,  0.000128794, 483.999791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000128794,  0.000121553
2017-03-25 10:44:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000000477,  0.000121553,  0.000099072, 483.999791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000099072,  0.000121553
2017-03-25 10:44:01.211503, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000000477,  0.000103590,  0.000099072, 483.522791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000099072,  0.000103590
2017-03-25 10:44:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000039406,  0.000103590,  0.000208682, 483.522791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000208682,  0.000103590
2017-03-25 10:44:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000026182,  0.000103590,  0.000072605, 522.928791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000072605,  0.000103590
2017-03-25 10:44:03.078567, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000026182,  0.000100393,  0.000072605, 549.110791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000072605,  0.000100393
2017-03-25 10:44:03.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000026795,  0.000100393,  0.000102406, 549.110791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000102406,  0.000100393
2017-03-25 10:44:03.989752, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000026795,  0.000108837,  0.000102406, 522.315791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000102406,  0.000108837
2017-03-25 10:44:04.101533, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000026795,  0.000117064,  0.000102406, 522.315791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000102406,  0.000117064
2017-03-25 10:44:04.582226, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000026795,  0.000119969,  0.000102406, 522.315791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000102406,  0.000119969
2017-03-25 10:44:04.801185, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000026795,  0.000140299,  0.000102406, 522.315791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000102406,  0.000140299
2017-03-25 10:44:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000009588,  0.000140299,  0.000106307, 522.315791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000106307,  0.000140299
2017-03-25 10:44:05.238922, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000009588,  0.000125560,  0.000106307, 512.727791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000106307,  0.000125560
2017-03-25 10:44:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000017585,  0.000125560,  0.000156437, 512.727791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000156437,  0.000125560
2017-03-25 10:44:06.037036, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000017585,  0.000155644,  0.000156437, 530.312791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000156437,  0.000155644
2017-03-25 10:44:06.110554, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000017585,  0.000115101,  0.000156437, 530.312791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000156437,  0.000115101
2017-03-25 10:44:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000025182,  0.000115101,  0.000122419, 530.312791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000122419,  0.000115101
2017-03-25 10:44:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000006004,  0.000115101,  0.000118923, 555.494791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000118923,  0.000115101
2017-03-25 10:44:08.098995, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000006004,  0.000115547,  0.000118923, 561.498791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000118923,  0.000115547
2017-03-25 10:44:08.611998, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000006004,  0.000182360,  0.000118923, 561.498791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000118923,  0.000182360
2017-03-25 10:44:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000006967,  0.000182360,  0.000096959, 561.498791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000096959,  0.000182360
2017-03-25 10:44:09.522967, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000006967,  0.000104917,  0.000096959, 554.531791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000096959,  0.000104917
2017-03-25 10:44:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000000578,  0.000104917,  0.000132351, 554.531791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000132351,  0.000104917
2017-03-25 10:44:09.981064, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000000578,  0.000100005,  0.000132351, 553.953791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000132351,  0.000100005
2017-03-25 10:44:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000032919,  0.000100005,  0.000164014, 553.953791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000164014,  0.000100005
2017-03-25 10:44:11.160808, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000032919,  0.000181721,  0.000164014, 586.872791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000164014,  0.000181721
2017-03-25 10:44:11.514300, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000032919,  0.000131959,  0.000164014, 586.872791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000164014,  0.000131959
2017-03-25 10:44:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000019725,  0.000131959,  0.000107012, 586.872791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000107012,  0.000131959
2017-03-25 10:44:12.336482, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000019725,  0.000132208,  0.000107012, 606.597791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000107012,  0.000132208
2017-03-25 10:44:12.907994, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000318973,  0.000132208,  0.000763939, 606.597791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000763939,  0.000132208
2017-03-25 10:44:12.913328, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000318973,  0.000077371,  0.000763939, 925.570791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000763939,  0.000077371
2017-03-25 10:44:13.855446, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000318973,  0.000146478,  0.000763939, 925.570791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000763939,  0.000146478
2017-03-25 10:44:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000322319,  0.000146478,  0.000121357, 925.570791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000121357,  0.000146478
2017-03-25 10:44:14.908310, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000062973,  0.000146478,  0.000000735, 1247.889791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000000735,  0.000146478
2017-03-25 10:44:15.256609, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000062973,  0.000191845,  0.000000735, 1184.916791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000000735,  0.000191845
2017-03-25 10:44:15.907265, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000105943,  0.000191845,  0.000037789, 1184.916791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000037789,  0.000191845
2017-03-25 10:44:16.275510, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000105943,  0.000200862,  0.000037789, 1078.973791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000037789,  0.000200862
2017-03-25 10:44:16.907272, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000088360,  0.000200862,  0.000037982, 1078.973791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000037982,  0.000200862
2017-03-25 10:44:17.679750, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000088360,  0.000187385,  0.000037982, 990.613791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000037982,  0.000187385
2017-03-25 10:44:17.755910, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000088360,  0.000158276,  0.000037982, 990.613791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000037982,  0.000158276
2017-03-25 10:44:17.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000077627,  0.000158276,  0.000058485, 990.613791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000058485,  0.000158276
2017-03-25 10:44:18.184285, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000077627,  0.000146198,  0.000058485, 912.986791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000058485,  0.000146198
2017-03-25 10:44:18.907278, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000080793,  0.000146198,  0.000030774, 912.986791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000030774,  0.000146198
2017-03-25 10:44:19.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000065913,  0.000146198,  0.000087848, 832.193791992, S, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000087848,  0.000146198
2017-03-25 10:44:20.161393, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000065913,  0.000149855,  0.000087848, 766.280791992, D, 0.000116326, 813, 0.000002509, 19141, 548, 56,  0.000087848,  0.000149855
2017-03-25 10:44:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000042909,  0.000149855,  0.000076554, 766.280791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000076554,  0.000149855
2017-03-25 10:44:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000032673,  0.000149855,  0.000108091, 723.371791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000108091,  0.000149855
2017-03-25 10:44:22.068729, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000032673,  0.000162950,  0.000108091, 690.698791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000108091,  0.000162950
2017-03-25 10:44:22.774735, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000032673,  0.000097618,  0.000108091, 690.698791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000108091,  0.000097618
2017-03-25 10:44:22.827029, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000032673,  0.000121168,  0.000108091, 690.698791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000108091,  0.000121168
2017-03-25 10:44:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000027827,  0.000121168,  0.000085935, 690.698791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000085935,  0.000121168
2017-03-25 10:44:23.712089, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000027827,  0.000139882,  0.000085935, 662.871791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000085935,  0.000139882
2017-03-25 10:44:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000042189,  0.000139882,  0.000078887, 662.871791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000078887,  0.000139882
2017-03-25 10:44:24.105218, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000042189,  0.000116981,  0.000078887, 620.682791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000078887,  0.000116981
2017-03-25 10:44:24.687594, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000042189,  0.000160864,  0.000078887, 620.682791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000078887,  0.000160864
2017-03-25 10:44:24.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000050018,  0.000160864,  0.000069570, 620.682791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000069570,  0.000160864
2017-03-25 10:44:24.942738, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000050018,  0.000146431,  0.000069570, 570.664791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000069570,  0.000146431
2017-03-25 10:44:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000029590,  0.000146431,  0.000119049, 570.664791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000119049,  0.000146431
2017-03-25 10:44:25.977076, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000029590,  0.000107522,  0.000119049, 541.074791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000119049,  0.000107522
2017-03-25 10:44:26.426422, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000029590,  0.000110028,  0.000119049, 541.074791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000119049,  0.000110028
2017-03-25 10:44:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000028644,  0.000110028,  0.000070946, 541.074791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000070946,  0.000110028
2017-03-25 10:44:27.592685, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000028644,  0.000107000,  0.000070946, 512.430791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000070946,  0.000107000
2017-03-25 10:44:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000037433,  0.000107000,  0.000100774, 512.430791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000100774,  0.000107000
2017-03-25 10:44:28.738664, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000037433,  0.000088782,  0.000100774, 474.997791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000100774,  0.000088782
2017-03-25 10:44:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000019912,  0.000088782,  0.000105162, 474.997791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000105162,  0.000088782
2017-03-25 10:44:29.668548, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000019912,  0.000126345,  0.000105162, 455.085791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000105162,  0.000126345
2017-03-25 10:44:29.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000006504,  0.000126345,  0.000126831, 455.085791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000126831,  0.000126345
2017-03-25 10:44:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000009301,  0.000126345,  0.000099296, 448.581791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000099296,  0.000126345
2017-03-25 10:44:31.053675, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000009301,  0.000129664,  0.000099296, 439.280791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000099296,  0.000129664
2017-03-25 10:44:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000004960,  0.000129664,  0.000135401, 439.280791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000135401,  0.000129664
2017-03-25 10:44:32.637298, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000004960,  0.000103549,  0.000135401, 434.320791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000135401,  0.000103549
2017-03-25 10:44:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000004228,  0.000103549,  0.000117478, 434.320791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000117478,  0.000103549
2017-03-25 10:44:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000007709,  0.000103549,  0.000111443, 438.548791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000111443,  0.000103549
2017-03-25 10:44:34.365081, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000007709,  0.000097591,  0.000111443, 430.839791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000111443,  0.000097591
2017-03-25 10:44:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000019316,  0.000097591,  0.000094104, 430.839791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000094104,  0.000097591
2017-03-25 10:44:35.823618, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000019316,  0.000120945,  0.000094104, 411.523791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000094104,  0.000120945
2017-03-25 10:44:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000003487,  0.000120945,  0.000142694, 411.523791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000142694,  0.000120945
2017-03-25 10:44:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000006239,  0.000120945,  0.000113307, 408.036791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000113307,  0.000120945
2017-03-25 10:44:37.395563, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000006239,  0.000099839,  0.000113307, 414.275791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000113307,  0.000099839
2017-03-25 10:44:37.636228, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000006239,  0.000108051,  0.000113307, 414.275791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000113307,  0.000108051
2017-03-25 10:44:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000001790,  0.000108051,  0.000133363, 414.275791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000133363,  0.000108051
2017-03-25 10:44:38.005742, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000001790,  0.000085027,  0.000133363, 416.065791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000133363,  0.000085027
2017-03-25 10:44:38.035572, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000001790,  0.000097857,  0.000133363, 416.065791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000133363,  0.000097857
2017-03-25 10:44:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000008149,  0.000097857,  0.000092682, 416.065791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000092682,  0.000097857
2017-03-25 10:44:39.455770, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000008149,  0.000052663,  0.000092682, 407.916791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000092682,  0.000052663
2017-03-25 10:44:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000017582,  0.000052663,  0.000113761, 407.916791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000113761,  0.000052663
2017-03-25 10:44:40.178757, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000017582,  0.000100244,  0.000113761, 390.334791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000113761,  0.000100244
2017-03-25 10:44:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000014071,  0.000100244,  0.000098802, 390.334791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000098802,  0.000100244
2017-03-25 10:44:41.030783, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000014071,  0.000120071,  0.000098802, 376.263791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000098802,  0.000120071
2017-03-25 10:44:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000006759,  0.000120071,  0.000154756, 376.263791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000154756,  0.000120071
2017-03-25 10:44:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000003344,  0.000120071,  0.000091786, 383.022791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000091786,  0.000120071
2017-03-25 10:44:43.027948, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000003344,  0.000115920,  0.000091786, 386.366791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000091786,  0.000115920
2017-03-25 10:44:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000019740,  0.000115920,  0.000187340, 386.366791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000187340,  0.000115920
2017-03-25 10:44:44.692750, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000019740,  0.000127952,  0.000187340, 406.106791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000187340,  0.000127952
2017-03-25 10:44:44.908732, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000014585,  0.000127952,  0.000081441, 406.106791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000081441,  0.000127952
2017-03-25 10:44:44.945809, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000014585,  0.000125853,  0.000081441, 420.691791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000081441,  0.000125853
2017-03-25 10:44:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000006224,  0.000125853,  0.000146062, 420.691791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000146062,  0.000125853
2017-03-25 10:44:45.961691, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000006224,  0.000093249,  0.000146062, 414.467791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000146062,  0.000093249
2017-03-25 10:44:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000001019,  0.000093249,  0.000095963, 414.467791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000095963,  0.000093249
2017-03-25 10:44:47.030649, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000001019,  0.000113308,  0.000095963, 415.486791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000095963,  0.000113308
2017-03-25 10:44:47.359700, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000001019,  0.000127963,  0.000095963, 415.486791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000095963,  0.000127963
2017-03-25 10:44:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000015597,  0.000127963,  0.000112395, 415.486791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000112395,  0.000127963
2017-03-25 10:44:48.803917, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000015597,  0.000121439,  0.000112395, 399.889791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000112395,  0.000121439
2017-03-25 10:44:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000017361,  0.000121439,  0.000092053, 399.889791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000092053,  0.000121439
2017-03-25 10:44:49.849841, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000017361,  0.000109768,  0.000092053, 382.528791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000092053,  0.000109768
2017-03-25 10:44:49.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000001359,  0.000109768,  0.000144154, 382.528791992, S, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000144154,  0.000109768
2017-03-25 10:44:50.086119, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000001359,  0.000120372,  0.000144154, 381.169791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000144154,  0.000120372
2017-03-25 10:44:50.236255, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000001359,  0.000076925,  0.000144154, 381.169791992, D, 0.000116991, 4423, 0.000008577, 93174, 643, 232,  0.000144154,  0.000076925
2017-03-25 10:44:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000000588,  0.000076925,  0.000095768, 381.169791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000095768,  0.000076925
2017-03-25 10:44:51.334329, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000000588,  0.000116667,  0.000095768, 381.757791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000095768,  0.000116667
2017-03-25 10:44:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000001181,  0.000116667,  0.000145156, 381.757791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000145156,  0.000116667
2017-03-25 10:44:52.455504, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000001181,  0.000100052,  0.000145156, 382.938791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000145156,  0.000100052
2017-03-25 10:44:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000032982,  0.000100052,  0.000159124, 382.938791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000159124,  0.000100052
2017-03-25 10:44:52.998824, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000032982,  0.000109811,  0.000159124, 415.920791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000159124,  0.000109811
2017-03-25 10:44:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000033483,  0.000109811,  0.000146230, 415.920791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000146230,  0.000109811
2017-03-25 10:44:54.679045, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000033483,  0.000103199,  0.000146230, 449.403791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000146230,  0.000103199
2017-03-25 10:44:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000035476,  0.000103199,  0.000163419, 449.403791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000163419,  0.000103199
2017-03-25 10:44:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000024617,  0.000103199,  0.000124672, 484.879791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000124672,  0.000103199
2017-03-25 10:44:56.055305, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000024617,  0.000101162,  0.000124672, 509.496791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000124672,  0.000101162
2017-03-25 10:44:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000013043,  0.000101162,  0.000088088, 509.496791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000088088,  0.000101162
2017-03-25 10:44:57.632811, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000013043,  0.000108638,  0.000088088, 496.453791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000088088,  0.000108638
2017-03-25 10:44:57.762236, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000013043,  0.000111775,  0.000088088, 496.453791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000088088,  0.000111775
2017-03-25 10:44:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000003854,  0.000111775,  0.000142512, 496.453791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000142512,  0.000111775
2017-03-25 10:44:58.304584, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000003854,  0.000110170,  0.000142512, 492.599791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000142512,  0.000110170
2017-03-25 10:44:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000004862,  0.000110170,  0.000104901, 492.599791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000104901,  0.000110170
2017-03-25 10:44:59.028007, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000004862,  0.000098149,  0.000104901, 497.461791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000104901,  0.000098149
2017-03-25 10:44:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000010939,  0.000098149,  0.000110744, 497.461791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000110744,  0.000098149
2017-03-25 10:45:00.087174, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000010939,  0.000114312,  0.000110744, 486.522791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000110744,  0.000114312
2017-03-25 10:45:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000009514,  0.000114312,  0.000107492, 486.522791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000107492,  0.000114312
2017-03-25 10:45:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000003086,  0.000114312,  0.000123418, 477.008791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000123418,  0.000114312
2017-03-25 10:45:02.014531, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000003086,  0.000106139,  0.000123418, 473.922791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000123418,  0.000106139
2017-03-25 10:45:02.321537, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000003086,  0.000104864,  0.000123418, 473.922791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000123418,  0.000104864
2017-03-25 10:45:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000048986,  0.000104864,  0.000211498, 473.922791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000211498,  0.000104864
2017-03-25 10:45:03.108446, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000048986,  0.000144858,  0.000211498, 522.908791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000211498,  0.000144858
2017-03-25 10:45:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000039869,  0.000144858,  0.000105478, 522.908791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000105478,  0.000144858
2017-03-25 10:45:04.494103, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000039869,  0.000103300,  0.000105478, 562.777791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000105478,  0.000103300
2017-03-25 10:45:04.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000024311,  0.000103300,  0.000083922, 562.777791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000083922,  0.000103300
2017-03-25 10:45:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000020264,  0.000103300,  0.000194979, 538.466791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000194979,  0.000103300
2017-03-25 10:45:06.372940, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000020264,  0.000116649,  0.000194979, 558.730791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000194979,  0.000116649
2017-03-25 10:45:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000055260,  0.000116649,  0.000154086, 558.730791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000154086,  0.000116649
2017-03-25 10:45:07.400368, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000055260,  0.000107076,  0.000154086, 613.990791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000154086,  0.000107076
2017-03-25 10:45:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000002284,  0.000107076,  0.000080434, 613.990791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000080434,  0.000107076
2017-03-25 10:45:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000039950,  0.000107076,  0.000079125, 611.706791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000079125,  0.000107076
2017-03-25 10:45:09.155531, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000039950,  0.000127757,  0.000079125, 571.756791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000079125,  0.000127757
2017-03-25 10:45:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005349,  0.000127757,  0.000149594, 571.756791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000149594,  0.000127757
2017-03-25 10:45:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005234,  0.000127757,  0.000079313, 566.407791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000079313,  0.000127757
2017-03-25 10:45:11.064193, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000005234,  0.000117448,  0.000079313, 561.173791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000079313,  0.000117448
2017-03-25 10:45:11.511692, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000005234,  0.000109029,  0.000079313, 561.173791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000079313,  0.000109029
2017-03-25 10:45:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000012972,  0.000109029,  0.000133464, 561.173791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000133464,  0.000109029
2017-03-25 10:45:11.989608, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000012972,  0.000102881,  0.000133464, 548.201791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000133464,  0.000102881
2017-03-25 10:45:12.750190, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000012972,  0.000121112,  0.000133464, 548.201791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000133464,  0.000121112
2017-03-25 10:45:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000009230,  0.000121112,  0.000122924, 548.201791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000122924,  0.000121112
2017-03-25 10:45:13.194668, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000009230,  0.000103479,  0.000122924, 557.431791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000122924,  0.000103479
2017-03-25 10:45:13.337295, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000009230,  0.000122370,  0.000122924, 557.431791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000122924,  0.000122370
2017-03-25 10:45:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000004131,  0.000122370,  0.000106608, 557.431791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000106608,  0.000122370
2017-03-25 10:45:14.350837, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000004131,  0.000139602,  0.000106608, 553.300791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000106608,  0.000139602
2017-03-25 10:45:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000021607,  0.000139602,  0.000088039, 553.300791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000088039,  0.000139602
2017-03-25 10:45:15.811073, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000021607,  0.000108770,  0.000088039, 531.693791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000088039,  0.000108770
2017-03-25 10:45:15.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000000883,  0.000108770,  0.000147991, 531.693791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000147991,  0.000108770
2017-03-25 10:45:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000010155,  0.000108770,  0.000109987, 530.810791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000109987,  0.000108770
2017-03-25 10:45:17.022487, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000010155,  0.000114069,  0.000109987, 540.965791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000109987,  0.000114069
2017-03-25 10:45:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000003233,  0.000114069,  0.000121002, 540.965791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000121002,  0.000114069
2017-03-25 10:45:18.364881, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000003233,  0.000147998,  0.000121002, 537.732791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000121002,  0.000147998
2017-03-25 10:45:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000019892,  0.000147998,  0.000076529, 537.732791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000076529,  0.000147998
2017-03-25 10:45:19.269313, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000019892,  0.000116494,  0.000076529, 517.840791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000076529,  0.000116494
2017-03-25 10:45:19.526527, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000019892,  0.000114804,  0.000076529, 517.840791992, D, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000076529,  0.000114804
2017-03-25 10:45:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000016709,  0.000114804,  0.000127039, 517.840791992, S, 0.000121724, 1896, -0.000012837, 17609, 462, 97,  0.000127039,  0.000114804
2017-03-25 10:45:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000018058,  0.000114804,  0.000145662, 501.131791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000145662,  0.000114804
2017-03-25 10:45:21.105064, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000018058,  0.000110435,  0.000145662, 519.189791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000145662,  0.000110435
2017-03-25 10:45:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000007519,  0.000110435,  0.000105858, 519.189791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000105858,  0.000110435
2017-03-25 10:45:22.159622, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000007519,  0.000113189,  0.000105858, 526.708791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000105858,  0.000113189
2017-03-25 10:45:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000008785,  0.000113189,  0.000148102, 526.708791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000148102,  0.000113189
2017-03-25 10:45:23.514831, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000008785,  0.000146896,  0.000148102, 535.493791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000148102,  0.000146896
2017-03-25 10:45:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000015088,  0.000146896,  0.000118636, 535.493791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000118636,  0.000146896
2017-03-25 10:45:24.214368, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000015088,  0.000120091,  0.000118636, 550.581791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000118636,  0.000120091
2017-03-25 10:45:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000015762,  0.000120091,  0.000086798, 550.581791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000086798,  0.000120091
2017-03-25 10:45:25.812088, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000015762,  0.000096319,  0.000086798, 534.819791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000086798,  0.000096319
2017-03-25 10:45:25.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000020733,  0.000096319,  0.000108723, 534.819791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000108723,  0.000096319
2017-03-25 10:45:26.847374, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000020733,  0.000111929,  0.000108723, 514.086791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000108723,  0.000111929
2017-03-25 10:45:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000016937,  0.000111929,  0.000093912, 514.086791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000093912,  0.000111929
2017-03-25 10:45:26.923072, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000016937,  0.000095922,  0.000093912, 497.149791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000093912,  0.000095922
2017-03-25 10:45:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000006069,  0.000095922,  0.000129944, 497.149791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000129944,  0.000095922
2017-03-25 10:45:28.098270, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000006069,  0.000101793,  0.000129944, 491.080791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000129944,  0.000101793
2017-03-25 10:45:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000011587,  0.000101793,  0.000082439, 491.080791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000082439,  0.000101793
2017-03-25 10:45:29.262913, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000011587,  0.000117586,  0.000082439, 479.493791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000082439,  0.000117586
2017-03-25 10:45:29.880851, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000011587,  0.000106419,  0.000082439, 479.493791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000082439,  0.000106419
2017-03-25 10:45:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000003641,  0.000106419,  0.000145173, 479.493791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000145173,  0.000106419
2017-03-25 10:45:30.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000000217,  0.000106419,  0.000089686, 475.852791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000089686,  0.000106419
2017-03-25 10:45:31.779385, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000000217,  0.000104078,  0.000089686, 476.069791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000089686,  0.000104078
2017-03-25 10:45:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000010414,  0.000104078,  0.000123573, 476.069791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000123573,  0.000104078
2017-03-25 10:45:32.002904, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000010414,  0.000083224,  0.000123573, 465.655791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000123573,  0.000083224
2017-03-25 10:45:32.548215, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000010414,  0.000105023,  0.000123573, 465.655791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000123573,  0.000105023
2017-03-25 10:45:32.753548, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000010414,  0.000106453,  0.000123573, 465.655791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000123573,  0.000106453
2017-03-25 10:45:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000016868,  0.000106453,  0.000076029, 465.655791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000076029,  0.000106453
2017-03-25 10:45:33.763947, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000016868,  0.000111943,  0.000076029, 448.787791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000076029,  0.000111943
2017-03-25 10:45:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000026915,  0.000111943,  0.000102880, 448.787791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000102880,  0.000111943
2017-03-25 10:45:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000005695,  0.000111943,  0.000118283, 421.872791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000118283,  0.000111943
2017-03-25 10:45:35.694825, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000005695,  0.000111278,  0.000118283, 416.177791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000118283,  0.000111278
2017-03-25 10:45:35.778882, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000005695,  0.000095765,  0.000118283, 416.177791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000118283,  0.000095765
2017-03-25 10:45:35.816571, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000005695,  0.000106655,  0.000118283, 416.177791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000118283,  0.000106655
2017-03-25 10:45:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000017587,  0.000106655,  0.000149080, 416.177791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000149080,  0.000106655
2017-03-25 10:45:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000005976,  0.000106655,  0.000094696, 433.764791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000094696,  0.000106655
2017-03-25 10:45:37.502463, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000005976,  0.000111031,  0.000094696, 439.740791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000094696,  0.000111031
2017-03-25 10:45:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000005415,  0.000111031,  0.000126169, 439.740791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000126169,  0.000111031
2017-03-25 10:45:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000005339,  0.000111031,  0.000094719, 434.325791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000094719,  0.000111031
2017-03-25 10:45:39.495105, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000005339,  0.000109518,  0.000094719, 428.986791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000094719,  0.000109518
2017-03-25 10:45:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000011155,  0.000109518,  0.000158949, 428.986791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000158949,  0.000109518
2017-03-25 10:45:39.980151, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000011155,  0.000074124,  0.000158949, 440.141791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000158949,  0.000074124
2017-03-25 10:45:40.144003, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000011155,  0.000158536,  0.000158949, 440.141791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000158949,  0.000158536
2017-03-25 10:45:40.896986, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000011155,  0.000109971,  0.000158949, 440.141791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000158949,  0.000109971
2017-03-25 10:45:40.908713, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000005056,  0.000109971,  0.000083042, 440.141791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000083042,  0.000109971
2017-03-25 10:45:41.826518, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000005056,  0.000101349,  0.000083042, 445.197791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000083042,  0.000101349
2017-03-25 10:45:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000021178,  0.000101349,  0.000107162, 445.197791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000107162,  0.000101349
2017-03-25 10:45:42.132731, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000021178,  0.000100491,  0.000107162, 424.019791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000107162,  0.000100491
2017-03-25 10:45:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000001310,  0.000100491,  0.000122447, 424.019791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000122447,  0.000100491
2017-03-25 10:45:43.899126, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000001310,  0.000108491,  0.000122447, 422.709791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000122447,  0.000108491
2017-03-25 10:45:43.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000010129,  0.000108491,  0.000089140, 422.709791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000089140,  0.000108491
2017-03-25 10:45:44.288859, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000010129,  0.000106369,  0.000089140, 412.580791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000089140,  0.000106369
2017-03-25 10:45:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000014645,  0.000106369,  0.000113169, 412.580791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000113169,  0.000106369
2017-03-25 10:45:45.806451, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000014645,  0.000106977,  0.000113169, 397.935791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000113169,  0.000106977
2017-03-25 10:45:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000013463,  0.000106977,  0.000145027, 397.935791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000145027,  0.000106977
2017-03-25 10:45:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000002379,  0.000106977,  0.000090817, 411.398791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000090817,  0.000106977
2017-03-25 10:45:46.914909, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000002379,  0.000068295,  0.000090817, 413.777791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000090817,  0.000068295
2017-03-25 10:45:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000007462,  0.000068295,  0.000125022, 413.777791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000125022,  0.000068295
2017-03-25 10:45:48.209041, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000007462,  0.000084486,  0.000125022, 406.315791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000125022,  0.000084486
2017-03-25 10:45:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000003815,  0.000084486,  0.000097427, 406.315791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000097427,  0.000084486
2017-03-25 10:45:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000002112,  0.000084486,  0.000128067, 402.500791992, S, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000128067,  0.000084486
2017-03-25 10:45:49.983669, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000002112,  0.000103996,  0.000128067, 400.388791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000128067,  0.000103996
2017-03-25 10:45:50.670754, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000002112,  0.000101272,  0.000128067, 400.388791992, D, 0.000118975, 368, 0.000003999, 22933, 516, 57,  0.000128067,  0.000101272
2017-03-25 10:45:50.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000026025,  0.000101272,  0.000153640, 400.388791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000153640,  0.000101272
2017-03-25 10:45:51.019339, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000026025,  0.000103240,  0.000153640, 426.413791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000153640,  0.000103240
2017-03-25 10:45:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000020484,  0.000103240,  0.000117030, 426.413791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000117030,  0.000103240
2017-03-25 10:45:52.148948, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000020484,  0.000120343,  0.000117030, 446.897791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000117030,  0.000120343
2017-03-25 10:45:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000004076,  0.000120343,  0.000104761, 446.897791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000104761,  0.000120343
2017-03-25 10:45:53.535460, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000004076,  0.000096821,  0.000104761, 442.821791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000104761,  0.000096821
2017-03-25 10:45:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000014509,  0.000096821,  0.000154253, 442.821791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000154253,  0.000096821
2017-03-25 10:45:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000002959,  0.000096821,  0.000081577, 457.330791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000081577,  0.000096821
2017-03-25 10:45:55.481629, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000002959,  0.000099967,  0.000081577, 460.289791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000081577,  0.000099967
2017-03-25 10:45:55.646387, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000002959,  0.000102872,  0.000081577, 460.289791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000081577,  0.000102872
2017-03-25 10:45:55.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000015115,  0.000102872,  0.000117442, 460.289791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000117442,  0.000102872
2017-03-25 10:45:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000029987,  0.000102872,  0.000171120, 445.174791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000171120,  0.000102872
2017-03-25 10:45:57.108507, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000029987,  0.000095426,  0.000171120, 475.161791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000171120,  0.000095426
2017-03-25 10:45:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000025130,  0.000095426,  0.000107704, 475.161791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000107704,  0.000095426
2017-03-25 10:45:58.229821, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000025130,  0.000099514,  0.000107704, 500.291791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000107704,  0.000099514
2017-03-25 10:45:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000024953,  0.000099514,  0.000070995, 500.291791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000070995,  0.000099514
2017-03-25 10:45:59.559042, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000024953,  0.000097518,  0.000070995, 475.338791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000070995,  0.000097518
2017-03-25 10:45:59.639084, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000024953,  0.000126592,  0.000070995, 475.338791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000070995,  0.000126592
2017-03-25 10:45:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000011363,  0.000126592,  0.000134280, 475.338791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000134280,  0.000126592
2017-03-25 10:46:00.658683, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000011363,  0.000103576,  0.000134280, 463.975791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000134280,  0.000103576
2017-03-25 10:46:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000007143,  0.000103576,  0.000107262, 463.975791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000107262,  0.000103576
2017-03-25 10:46:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000018005,  0.000103576,  0.000155929, 471.118791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000155929,  0.000103576
2017-03-25 10:46:02.211418, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000018005,  0.000111864,  0.000155929, 489.123791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000155929,  0.000111864
2017-03-25 10:46:02.836531, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000018005,  0.000125373,  0.000155929, 489.123791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000155929,  0.000125373
2017-03-25 10:46:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000004899,  0.000125373,  0.000081617, 489.123791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000081617,  0.000125373
2017-03-25 10:46:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000019504,  0.000125373,  0.000107688, 494.022791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000107688,  0.000125373
2017-03-25 10:46:04.061420, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000019504,  0.000114606,  0.000107688, 474.518791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000107688,  0.000114606
2017-03-25 10:46:04.624469, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000019504,  0.000174237,  0.000107688, 474.518791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000107688,  0.000174237
2017-03-25 10:46:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000004820,  0.000174237,  0.000111350, 474.518791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000111350,  0.000174237
2017-03-25 10:46:05.180316, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000004820,  0.000105093,  0.000111350, 469.698791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000111350,  0.000105093
2017-03-25 10:46:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000001486,  0.000105093,  0.000114881, 469.698791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000114881,  0.000105093
2017-03-25 10:46:06.489252, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000001486,  0.000109514,  0.000114881, 468.212791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000114881,  0.000109514
2017-03-25 10:46:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000004567,  0.000109514,  0.000105275, 468.212791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000105275,  0.000109514
2017-03-25 10:46:07.089781, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000004567,  0.000106633,  0.000105275, 463.645791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000105275,  0.000106633
2017-03-25 10:46:07.331490, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000004567,  0.000130984,  0.000105275, 463.645791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000105275,  0.000130984
2017-03-25 10:46:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000001710,  0.000130984,  0.000127239, 463.645791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000127239,  0.000130984
2017-03-25 10:46:08.632898, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000001710,  0.000096875,  0.000127239, 465.355791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000127239,  0.000096875
2017-03-25 10:46:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000000134,  0.000096875,  0.000102009, 465.355791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000102009,  0.000096875
2017-03-25 10:46:09.719194, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000000134,  0.000117224,  0.000102009, 465.489791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000102009,  0.000117224
2017-03-25 10:46:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000007260,  0.000117224,  0.000112404, 465.489791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000112404,  0.000117224
2017-03-25 10:46:10.123686, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000007260,  0.000087449,  0.000112404, 458.229791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000112404,  0.000087449
2017-03-25 10:46:10.178162, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000007260,  0.000097540,  0.000112404, 458.229791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000112404,  0.000097540
2017-03-25 10:46:10.193049, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000007260,  0.000103489,  0.000112404, 458.229791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000112404,  0.000103489
2017-03-25 10:46:10.904447, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000007260,  0.000136672,  0.000112404, 458.229791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000112404,  0.000136672
2017-03-25 10:46:10.907258, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000031074,  0.000136672,  0.000053903, 458.229791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000053903,  0.000136672
2017-03-25 10:46:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000026072,  0.000136672,  0.000121988, 427.155791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000121988,  0.000136672
2017-03-25 10:46:12.725116, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000026072,  0.000119165,  0.000121988, 401.083791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000121988,  0.000119165
2017-03-25 10:46:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000019006,  0.000119165,  0.000144193, 401.083791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000144193,  0.000119165
2017-03-25 10:46:13.129695, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000019006,  0.000097868,  0.000144193, 420.089791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000144193,  0.000097868
2017-03-25 10:46:13.358433, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000019006,  0.000129839,  0.000144193, 420.089791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000144193,  0.000129839
2017-03-25 10:46:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000034783,  0.000129839,  0.000154010, 420.089791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000154010,  0.000129839
2017-03-25 10:46:14.287608, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000034783,  0.000112004,  0.000154010, 454.872791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000154010,  0.000112004
2017-03-25 10:46:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000011822,  0.000112004,  0.000098926, 454.872791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000098926,  0.000112004
2017-03-25 10:46:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000004912,  0.000112004,  0.000120864, 466.694791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000120864,  0.000112004
2017-03-25 10:46:15.986225, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000004912,  0.000112613,  0.000120864, 461.782791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000120864,  0.000112613
2017-03-25 10:46:15.989154, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000004912,  0.000045360,  0.000120864, 461.782791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000120864,  0.000045360
2017-03-25 10:46:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000010098,  0.000045360,  0.000088476, 461.782791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000088476,  0.000045360
2017-03-25 10:46:17.605568, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000010098,  0.000170381,  0.000088476, 451.684791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000088476,  0.000170381
2017-03-25 10:46:17.652523, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000010098,  0.000097129,  0.000088476, 451.684791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000088476,  0.000097129
2017-03-25 10:46:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000001405,  0.000097129,  0.000137986, 451.684791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000137986,  0.000097129
2017-03-25 10:46:18.785261, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000001405,  0.000142573,  0.000137986, 450.279791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000137986,  0.000142573
2017-03-25 10:46:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000020116,  0.000142573,  0.000131364, 450.279791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000131364,  0.000142573
2017-03-25 10:46:19.787917, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000020116,  0.000126244,  0.000131364, 470.395791992, D, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000131364,  0.000126244
2017-03-25 10:46:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000017244,  0.000126244,  0.000132585, 470.395791992, S, 0.000116528, 1149, -0.000003358, 12078, 456, 47,  0.000132585,  0.000126244
2017-03-25 10:46:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000012272,  0.000126244,  0.000121732, 487.639791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000121732,  0.000126244
2017-03-25 10:46:21.780983, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000012272,  0.000105089,  0.000121732, 499.911791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000121732,  0.000105089
2017-03-25 10:46:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000011209,  0.000105089,  0.000130556, 499.911791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000130556,  0.000105089
2017-03-25 10:46:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000057562,  0.000105089,  0.000214536, 511.120791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000214536,  0.000105089
2017-03-25 10:46:23.078313, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000057562,  0.000127440,  0.000214536, 568.682791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000214536,  0.000127440
2017-03-25 10:46:23.542957, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000057562,  0.000115935,  0.000214536, 568.682791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000214536,  0.000115935
2017-03-25 10:46:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000046928,  0.000115935,  0.000110534, 568.682791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000110534,  0.000115935
2017-03-25 10:46:24.657240, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000046928,  0.000120147,  0.000110534, 615.610791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000110534,  0.000120147
2017-03-25 10:46:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000023737,  0.000120147,  0.000074828, 615.610791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000074828,  0.000120147
2017-03-25 10:46:25.283627, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000023737,  0.000112601,  0.000074828, 591.873791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000074828,  0.000112601
2017-03-25 10:46:25.828238, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000023737,  0.000119704,  0.000074828, 591.873791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000074828,  0.000119704
2017-03-25 10:46:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000021824,  0.000119704,  0.000114221, 591.873791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000114221,  0.000119704
2017-03-25 10:46:25.962119, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000021824,  0.000142673,  0.000114221, 570.049791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000114221,  0.000142673
2017-03-25 10:46:26.141084, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000021824,  0.000111075,  0.000114221, 570.049791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000114221,  0.000111075
2017-03-25 10:46:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000013384,  0.000111075,  0.000091211, 570.049791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000091211,  0.000111075
2017-03-25 10:46:27.310719, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000013384,  0.000123651,  0.000091211, 556.665791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000091211,  0.000123651
2017-03-25 10:46:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000009111,  0.000123651,  0.000122691, 556.665791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000122691,  0.000123651
2017-03-25 10:46:28.669330, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000009111,  0.000146436,  0.000122691, 547.554791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000122691,  0.000146436
2017-03-25 10:46:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000015870,  0.000146436,  0.000077676, 547.554791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000077676,  0.000146436
2017-03-25 10:46:29.411204, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000015870,  0.000114837,  0.000077676, 531.684791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000077676,  0.000114837
2017-03-25 10:46:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000015762,  0.000114837,  0.000122975, 531.684791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000122975,  0.000114837
2017-03-25 10:46:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000008100,  0.000114837,  0.000092990, 515.922791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000092990,  0.000114837
2017-03-25 10:46:31.136572, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000008100,  0.000113500,  0.000092990, 507.822791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000092990,  0.000113500
2017-03-25 10:46:31.804064, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000008100,  0.000125230,  0.000092990, 507.822791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000092990,  0.000125230
2017-03-25 10:46:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000001724,  0.000125230,  0.000135321, 507.822791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000135321,  0.000125230
2017-03-25 10:46:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000000560,  0.000125230,  0.000094911, 506.098791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000094911,  0.000125230
2017-03-25 10:46:33.146427, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000000560,  0.000112164,  0.000094911, 505.538791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000094911,  0.000112164
2017-03-25 10:46:33.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000002778,  0.000112164,  0.000130739, 505.538791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000130739,  0.000112164
2017-03-25 10:46:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000009467,  0.000112164,  0.000119256, 502.760791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000119256,  0.000112164
2017-03-25 10:46:35.113307, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000009467,  0.000114640,  0.000119256, 512.227791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000119256,  0.000114640
2017-03-25 10:46:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000000140,  0.000114640,  0.000111440, 512.227791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000111440,  0.000114640
2017-03-25 10:46:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000007891,  0.000114640,  0.000103670, 512.087791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000103670,  0.000114640
2017-03-25 10:46:37.082174, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000007891,  0.000104791,  0.000103670, 504.196791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000103670,  0.000104791
2017-03-25 10:46:37.509902, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000007891,  0.000110360,  0.000103670, 504.196791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000103670,  0.000110360
2017-03-25 10:46:37.881934, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000007891,  0.000126508,  0.000103670, 504.196791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000103670,  0.000126508
2017-03-25 10:46:37.905020, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000007891,  0.000097460,  0.000103670, 504.196791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000103670,  0.000097460
2017-03-25 10:46:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000008100,  0.000097460,  0.000110615, 504.196791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000110615,  0.000097460
2017-03-25 10:46:38.347691, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000008100,  0.000110815,  0.000110615, 496.096791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000110615,  0.000110815
2017-03-25 10:46:38.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000010791,  0.000110815,  0.000097735, 496.096791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000097735,  0.000110815
2017-03-25 10:46:39.430906, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000010791,  0.000100733,  0.000097735, 485.305791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000097735,  0.000100733
2017-03-25 10:46:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000000357,  0.000100733,  0.000132611, 485.305791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000132611,  0.000100733
2017-03-25 10:46:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000022318,  0.000100733,  0.000141503, 485.662791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000141503,  0.000100733
2017-03-25 10:46:41.274645, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000022318,  0.000126878,  0.000141503, 507.980791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000141503,  0.000126878
2017-03-25 10:46:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000027466,  0.000126878,  0.000142938, 507.980791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000142938,  0.000126878
2017-03-25 10:46:42.121797, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000027466,  0.000123888,  0.000142938, 535.446791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000142938,  0.000123888
2017-03-25 10:46:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000001764,  0.000123888,  0.000090425, 535.446791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000090425,  0.000123888
2017-03-25 10:46:43.433487, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000001764,  0.000109932,  0.000090425, 537.210791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000090425,  0.000109932
2017-03-25 10:46:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000013239,  0.000109932,  0.000113254, 537.210791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000113254,  0.000109932
2017-03-25 10:46:44.206349, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000013239,  0.000105940,  0.000113254, 523.971791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000113254,  0.000105940
2017-03-25 10:46:44.752028, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000013239,  0.000150383,  0.000113254, 523.971791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000113254,  0.000150383
2017-03-25 10:46:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000008517,  0.000150383,  0.000133896, 523.971791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000133896,  0.000150383
2017-03-25 10:46:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000008642,  0.000150383,  0.000113436, 532.488791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000113436,  0.000150383
2017-03-25 10:46:46.066875, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000008642,  0.000148746,  0.000113436, 541.130791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000113436,  0.000148746
2017-03-25 10:46:46.455787, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000008642,  0.000114945,  0.000113436, 541.130791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000113436,  0.000114945
2017-03-25 10:46:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000007262,  0.000114945,  0.000131509, 541.130791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000131509,  0.000114945
2017-03-25 10:46:47.048287, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000007262,  0.000113457,  0.000131509, 548.392791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000131509,  0.000113457
2017-03-25 10:46:47.495643, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000007262,  0.000115890,  0.000131509, 548.392791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000131509,  0.000115890
2017-03-25 10:46:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000017405,  0.000115890,  0.000134261, 548.392791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000134261,  0.000115890
2017-03-25 10:46:48.887057, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000017405,  0.000118836,  0.000134261, 565.797791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000134261,  0.000118836
2017-03-25 10:46:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000005218,  0.000118836,  0.000107449, 565.797791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000107449,  0.000118836
2017-03-25 10:46:49.472535, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000005218,  0.000111050,  0.000107449, 571.015791992, D, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000107449,  0.000111050
2017-03-25 10:46:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000011045,  0.000111050,  0.000101916, 571.015791992, S, 0.000114416, 367, 0.000002908, 17278, 460, 22,  0.000101916,  0.000111050
2017-03-25 10:46:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000014424,  0.000111050,  0.000100724, 559.970791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000100724,  0.000111050
2017-03-25 10:46:51.217139, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000014424,  0.000135599,  0.000100724, 545.546791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000100724,  0.000135599
2017-03-25 10:46:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000002847,  0.000135599,  0.000125040, 545.546791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000125040,  0.000135599
2017-03-25 10:46:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000009576,  0.000135599,  0.000087234, 542.699791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000087234,  0.000135599
2017-03-25 10:46:53.073160, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000009576,  0.000150653,  0.000087234, 533.123791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000087234,  0.000150653
2017-03-25 10:46:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000004424,  0.000150653,  0.000153084, 533.123791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000153084,  0.000150653
2017-03-25 10:46:54.772716, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000004424,  0.000122430,  0.000153084, 537.547791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000153084,  0.000122430
2017-03-25 10:46:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000002977,  0.000122430,  0.000084582, 537.547791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000084582,  0.000122430
2017-03-25 10:46:55.143524, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000002977,  0.000126645,  0.000084582, 540.524791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000084582,  0.000126645
2017-03-25 10:46:55.544007, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000002977,  0.000112874,  0.000084582, 540.524791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000084582,  0.000112874
2017-03-25 10:46:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000017062,  0.000112874,  0.000113074, 540.524791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000113074,  0.000112874
2017-03-25 10:46:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000012372,  0.000112874,  0.000093834, 523.462791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000093834,  0.000112874
2017-03-25 10:46:57.377250, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000012372,  0.000109659,  0.000093834, 511.090791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000093834,  0.000109659
2017-03-25 10:46:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000000648,  0.000109659,  0.000136280, 511.090791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000136280,  0.000109659
2017-03-25 10:46:57.926920, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000000648,  0.000126805,  0.000136280, 510.442791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000136280,  0.000126805
2017-03-25 10:46:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000009086,  0.000126805,  0.000076732, 510.442791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000076732,  0.000126805
2017-03-25 10:46:59.496777, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000009086,  0.000108372,  0.000076732, 501.356791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000076732,  0.000108372
2017-03-25 10:46:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000006925,  0.000108372,  0.000140563, 501.356791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000140563,  0.000108372
2017-03-25 10:47:00.688555, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000006925,  0.000099242,  0.000140563, 494.431791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000140563,  0.000099242
2017-03-25 10:47:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000001108,  0.000099242,  0.000092595, 494.431791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000092595,  0.000099242
2017-03-25 10:47:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000006191,  0.000099242,  0.000125819, 495.539791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000125819,  0.000099242
2017-03-25 10:47:01.980010, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000006191,  0.000105436,  0.000125819, 489.348791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000125819,  0.000105436
2017-03-25 10:47:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000003561,  0.000105436,  0.000112137, 489.348791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000112137,  0.000105436
2017-03-25 10:47:03.275105, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000003561,  0.000115693,  0.000112137, 492.909791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000112137,  0.000115693
2017-03-25 10:47:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000001531,  0.000115693,  0.000121785, 492.909791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000121785,  0.000115693
2017-03-25 10:47:04.908732, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000004082,  0.000115693,  0.000117229, 494.440791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000117229,  0.000115693
2017-03-25 10:47:05.134277, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000004082,  0.000108209,  0.000117229, 498.522791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000117229,  0.000108209
2017-03-25 10:47:05.767912, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000004082,  0.000113683,  0.000117229, 498.522791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000117229,  0.000113683
2017-03-25 10:47:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000010606,  0.000113683,  0.000134780, 498.522791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000134780,  0.000113683
2017-03-25 10:47:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000011442,  0.000113683,  0.000073079, 509.128791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000073079,  0.000113683
2017-03-25 10:47:07.029660, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000011442,  0.000098668,  0.000073079, 497.686791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000073079,  0.000098668
2017-03-25 10:47:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000018801,  0.000098668,  0.000119833, 497.686791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000119833,  0.000098668
2017-03-25 10:47:08.857535, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000018801,  0.000110478,  0.000119833, 478.885791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000119833,  0.000110478
2017-03-25 10:47:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000011348,  0.000110478,  0.000087527, 478.885791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000087527,  0.000110478
2017-03-25 10:47:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000012316,  0.000110478,  0.000117667, 467.537791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000117667,  0.000110478
2017-03-25 10:47:09.918668, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000012316,  0.000088209,  0.000117667, 455.221791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000117667,  0.000088209
2017-03-25 10:47:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000011712,  0.000088209,  0.000088642, 455.221791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000088642,  0.000088209
2017-03-25 10:47:11.552391, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000011712,  0.000105740,  0.000088642, 443.509791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000088642,  0.000105740
2017-03-25 10:47:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000015473,  0.000105740,  0.000109821, 443.509791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000109821,  0.000105740
2017-03-25 10:47:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000008100,  0.000105740,  0.000103158, 428.036791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000103158,  0.000105740
2017-03-25 10:47:13.403249, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000008100,  0.000101958,  0.000103158, 419.936791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000103158,  0.000101958
2017-03-25 10:47:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000012339,  0.000101958,  0.000150471, 419.936791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000150471,  0.000101958
2017-03-25 10:47:14.907007, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000012339,  0.000153735,  0.000150471, 432.275791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000150471,  0.000153735
2017-03-25 10:47:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000007425,  0.000153735,  0.000063603, 432.275791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000063603,  0.000153735
2017-03-25 10:47:15.623682, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000007425,  0.000097594,  0.000063603, 424.850791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000063603,  0.000097594
2017-03-25 10:47:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000027088,  0.000097594,  0.000111374, 424.850791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000111374,  0.000097594
2017-03-25 10:47:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000001248,  0.000097594,  0.000115311, 397.762791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000115311,  0.000097594
2017-03-25 10:47:17.318116, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000001248,  0.000096666,  0.000115311, 396.514791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000115311,  0.000096666
2017-03-25 10:47:17.668819, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000001248,  0.000108755,  0.000115311, 396.514791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000115311,  0.000108755
2017-03-25 10:47:17.697181, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000001248,  0.000084598,  0.000115311, 396.514791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000115311,  0.000084598
2017-03-25 10:47:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000014994,  0.000084598,  0.000143316, 396.514791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000143316,  0.000084598
2017-03-25 10:47:18.164370, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000014994,  0.000098152,  0.000143316, 411.508791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000143316,  0.000098152
2017-03-25 10:47:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000006441,  0.000098152,  0.000097604, 411.508791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000097604,  0.000098152
2017-03-25 10:47:19.060566, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000006441,  0.000120082,  0.000097604, 417.949791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000097604,  0.000120082
2017-03-25 10:47:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000008383,  0.000120082,  0.000147155, 417.949791992, S, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000147155,  0.000120082
2017-03-25 10:47:20.403643, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000008383,  0.000115796,  0.000147155, 426.332791992, D, 0.000115531, 506, 0.000002411, 18489, 532, 32,  0.000147155,  0.000115796
2017-03-25 10:47:20.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000006751,  0.000115796,  0.000094448, 426.332791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000094448,  0.000115796
2017-03-25 10:47:21.259593, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000006751,  0.000111445,  0.000094448, 433.083791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000094448,  0.000111445
2017-03-25 10:47:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000003710,  0.000111445,  0.000126377, 433.083791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000126377,  0.000111445
2017-03-25 10:47:22.748160, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000003710,  0.000099520,  0.000126377, 429.373791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000126377,  0.000099520
2017-03-25 10:47:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000001622,  0.000099520,  0.000105064, 429.373791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000105064,  0.000099520
2017-03-25 10:47:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000005429,  0.000099520,  0.000133894, 430.995791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000133894,  0.000099520
2017-03-25 10:47:24.538480, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000005429,  0.000106058,  0.000133894, 436.424791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000133894,  0.000106058
2017-03-25 10:47:24.785701, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000005429,  0.000107544,  0.000133894, 436.424791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000133894,  0.000107544
2017-03-25 10:47:24.859564, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000005429,  0.000095475,  0.000133894, 436.424791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000133894,  0.000095475
2017-03-25 10:47:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000002282,  0.000095475,  0.000089833, 436.424791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000089833,  0.000095475
2017-03-25 10:47:25.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000012911,  0.000095475,  0.000112827, 434.142791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000112827,  0.000095475
2017-03-25 10:47:26.394317, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000012911,  0.000084205,  0.000112827, 421.231791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000112827,  0.000084205
2017-03-25 10:47:26.497376, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000012911,  0.000090301,  0.000112827, 421.231791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000112827,  0.000090301
2017-03-25 10:47:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000008797,  0.000090301,  0.000097722, 421.231791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000097722,  0.000090301
2017-03-25 10:47:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000008703,  0.000090301,  0.000147488, 412.434791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000147488,  0.000090301
2017-03-25 10:47:28.270733, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000008703,  0.000090622,  0.000147488, 421.137791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000147488,  0.000090622
2017-03-25 10:47:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000039489,  0.000090622,  0.000159238, 421.137791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000159238,  0.000090622
2017-03-25 10:47:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000029282,  0.000090622,  0.000127018, 460.626791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000127018,  0.000090622
2017-03-25 10:47:30.176179, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000029282,  0.000100395,  0.000127018, 489.908791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000127018,  0.000100395
2017-03-25 10:47:30.679571, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000029282,  0.000121791,  0.000127018, 489.908791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000127018,  0.000121791
2017-03-25 10:47:30.913635, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000025829,  0.000121791,  0.000152454, 489.908791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000152454,  0.000121791
2017-03-25 10:47:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000039354,  0.000121791,  0.000154189, 515.737791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000154189,  0.000121791
2017-03-25 10:47:32.286030, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000039354,  0.000101662,  0.000154189, 555.091791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000154189,  0.000101662
2017-03-25 10:47:32.740972, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000039354,  0.000096173,  0.000154189, 555.091791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000154189,  0.000096173
2017-03-25 10:47:32.814077, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000039354,  0.000132366,  0.000154189, 555.091791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000154189,  0.000132366
2017-03-25 10:47:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000001358,  0.000132366,  0.000077157, 555.091791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000077157,  0.000132366
2017-03-25 10:47:33.612272, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000001358,  0.000135346,  0.000077157, 556.449791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000077157,  0.000135346
2017-03-25 10:47:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000024556,  0.000135346,  0.000103215, 556.449791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000103215,  0.000135346
2017-03-25 10:47:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000011476,  0.000135346,  0.000103475, 531.893791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000103475,  0.000135346
2017-03-25 10:47:35.358520, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000011476,  0.000095270,  0.000103475, 520.417791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000103475,  0.000095270
2017-03-25 10:47:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000002045,  0.000095270,  0.000121889, 520.417791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000121889,  0.000095270
2017-03-25 10:47:36.726454, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000002045,  0.000110681,  0.000121889, 518.372791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000121889,  0.000110681
2017-03-25 10:47:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000010187,  0.000110681,  0.000086897, 518.372791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000086897,  0.000110681
2017-03-25 10:47:37.383710, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000010187,  0.000117771,  0.000086897, 508.185791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000086897,  0.000117771
2017-03-25 10:47:37.763433, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000010187,  0.000112292,  0.000086897, 508.185791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000086897,  0.000112292
2017-03-25 10:47:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000004534,  0.000112292,  0.000132796, 508.185791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000132796,  0.000112292
2017-03-25 10:47:38.392957, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000004534,  0.000088109,  0.000132796, 503.651791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000132796,  0.000088109
2017-03-25 10:47:38.878095, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000004534,  0.000138779,  0.000132796, 503.651791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000132796,  0.000138779
2017-03-25 10:47:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000006207,  0.000138779,  0.000108082, 503.651791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000108082,  0.000138779
2017-03-25 10:47:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000000375,  0.000138779,  0.000121129, 509.858791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000121129,  0.000138779
2017-03-25 10:47:40.318802, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000000375,  0.000128375,  0.000121129, 510.233791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000121129,  0.000128375
2017-03-25 10:47:40.581899, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000000375,  0.000101309,  0.000121129, 510.233791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000121129,  0.000101309
2017-03-25 10:47:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000006074,  0.000101309,  0.000095491, 510.233791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000095491,  0.000101309
2017-03-25 10:47:40.917619, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000006074,  0.000098150,  0.000095491, 504.159791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000095491,  0.000098150
2017-03-25 10:47:41.861910, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000006074,  0.000081538,  0.000095491, 504.159791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000095491,  0.000081538
2017-03-25 10:47:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000014429,  0.000081538,  0.000104221, 504.159791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000104221,  0.000081538
2017-03-25 10:47:42.841770, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000014429,  0.000111226,  0.000104221, 489.730791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000104221,  0.000111226
2017-03-25 10:47:42.871827, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000014429,  0.000094386,  0.000104221, 489.730791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000104221,  0.000094386
2017-03-25 10:47:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000089523,  0.000094386,  0.000302484, 489.730791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000302484,  0.000094386
2017-03-25 10:47:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000091302,  0.000094386,  0.000107370, 579.253791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000107370,  0.000094386
2017-03-25 10:47:44.166897, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000091302,  0.000142469,  0.000107370, 670.555791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000107370,  0.000142469
2017-03-25 10:47:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000024642,  0.000142469,  0.000070570, 670.555791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000070570,  0.000142469
2017-03-25 10:47:45.174857, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000024642,  0.000126712,  0.000070570, 645.913791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000070570,  0.000126712
2017-03-25 10:47:45.672010, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000024642,  0.000152201,  0.000070570, 645.913791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000070570,  0.000152201
2017-03-25 10:47:45.863015, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000024642,  0.000127676,  0.000070570, 645.913791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000070570,  0.000127676
2017-03-25 10:47:45.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000033262,  0.000127676,  0.000089817, 645.913791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000089817,  0.000127676
2017-03-25 10:47:46.213983, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000033262,  0.000107441,  0.000089817, 612.651791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000089817,  0.000107441
2017-03-25 10:47:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000000462,  0.000107441,  0.000135655, 612.651791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000135655,  0.000107441
2017-03-25 10:47:47.567026, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000000462,  0.000146120,  0.000135655, 612.189791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000135655,  0.000146120
2017-03-25 10:47:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000014746,  0.000146120,  0.000120111, 612.189791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000120111,  0.000146120
2017-03-25 10:47:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000007196,  0.000146120,  0.000091874, 626.935791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000091874,  0.000146120
2017-03-25 10:47:49.246426, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000007196,  0.000120358,  0.000091874, 619.739791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000091874,  0.000120358
2017-03-25 10:47:49.387654, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000007196,  0.000119990,  0.000091874, 619.739791992, D, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000091874,  0.000119990
2017-03-25 10:47:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000008149,  0.000119990,  0.000118252, 619.739791992, S, 0.000115023, 679, -0.000004455, 10147, 477, 47,  0.000118252,  0.000119990
2017-03-25 10:47:50.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000004958,  0.000119990,  0.000098303, 611.590791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000098303,  0.000119990
2017-03-25 10:47:50.987726, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000004958,  0.000122665,  0.000098303, 606.632791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000098303,  0.000122665
2017-03-25 10:47:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000016925,  0.000122665,  0.000094238, 606.632791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000094238,  0.000122665
2017-03-25 10:47:52.740937, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000016925,  0.000094026,  0.000094238, 589.707791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000094238,  0.000094026
2017-03-25 10:47:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000019201,  0.000094026,  0.000093503, 589.707791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000093503,  0.000094026
2017-03-25 10:47:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000009947,  0.000094026,  0.000112576, 570.506791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000112576,  0.000094026
2017-03-25 10:47:54.416879, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000009947,  0.000112288,  0.000112576, 560.559791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000112576,  0.000112288
2017-03-25 10:47:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000003946,  0.000112288,  0.000121137, 560.559791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000121137,  0.000112288
2017-03-25 10:47:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000003124,  0.000112288,  0.000110781, 564.505791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000110781,  0.000112288
2017-03-25 10:47:56.119911, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000003124,  0.000115154,  0.000110781, 567.629791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000110781,  0.000115154
2017-03-25 10:47:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000016827,  0.000115154,  0.000081233, 567.629791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000081233,  0.000115154
2017-03-25 10:47:57.646382, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000016827,  0.000109479,  0.000081233, 550.802791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000081233,  0.000109479
2017-03-25 10:47:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000011250,  0.000109479,  0.000121798, 550.802791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000121798,  0.000109479
2017-03-25 10:47:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000078487,  0.000109479,  0.000260572, 539.552791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000260572,  0.000109479
2017-03-25 10:47:59.227582, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000078487,  0.000123365,  0.000260572, 618.039791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000260572,  0.000123365
2017-03-25 10:47:59.433827, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000078487,  0.000135249,  0.000260572, 618.039791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000260572,  0.000135249
2017-03-25 10:47:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000102748,  0.000135249,  0.000172082, 618.039791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000172082,  0.000135249
2017-03-25 10:48:00.566705, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000102748,  0.000124150,  0.000172082, 720.787791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000172082,  0.000124150
2017-03-25 10:48:00.602704, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000102748,  0.000136112,  0.000172082, 720.787791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000172082,  0.000136112
2017-03-25 10:48:00.881864, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000102748,  0.000119467,  0.000172082, 720.787791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000172082,  0.000119467
2017-03-25 10:48:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000002640,  0.000119467,  0.000053560, 720.787791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000053560,  0.000119467
2017-03-25 10:48:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000021181,  0.000119467,  0.000137003, 718.147791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000137003,  0.000119467
2017-03-25 10:48:02.812800, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000021181,  0.000091302,  0.000137003, 696.966791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000137003,  0.000091302
2017-03-25 10:48:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000014552,  0.000091302,  0.000067029, 696.966791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000067029,  0.000091302
2017-03-25 10:48:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000031825,  0.000091302,  0.000102668, 682.414791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000102668,  0.000091302
2017-03-25 10:48:04.595024, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000031825,  0.000144394,  0.000102668, 650.589791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000102668,  0.000144394
2017-03-25 10:48:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000005931,  0.000144394,  0.000118853, 650.589791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000118853,  0.000144394
2017-03-25 10:48:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000004312,  0.000144394,  0.000105939, 644.658791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000105939,  0.000144394
2017-03-25 10:48:06.242102, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000004312,  0.000156088,  0.000105939, 640.346791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000105939,  0.000156088
2017-03-25 10:48:06.830153, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000004312,  0.000189191,  0.000105939, 640.346791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000105939,  0.000189191
2017-03-25 10:48:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000021199,  0.000189191,  0.000085593, 640.346791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000085593,  0.000189191
2017-03-25 10:48:06.991846, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000021199,  0.000119378,  0.000085593, 619.147791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000085593,  0.000119378
2017-03-25 10:48:07.268335, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000021199,  0.000153848,  0.000085593, 619.147791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000085593,  0.000153848
2017-03-25 10:48:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000019596,  0.000153848,  0.000109684, 619.147791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000109684,  0.000153848
2017-03-25 10:48:08.341252, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000019596,  0.000127246,  0.000109684, 599.551791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000109684,  0.000127246
2017-03-25 10:48:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000015866,  0.000127246,  0.000093105, 599.551791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000093105,  0.000127246
2017-03-25 10:48:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000026411,  0.000127246,  0.000088623, 583.685791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000088623,  0.000127246
2017-03-25 10:48:09.943653, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000026411,  0.000122939,  0.000088623, 557.274791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000088623,  0.000122939
2017-03-25 10:48:10.483183, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000026411,  0.000114732,  0.000088623, 557.274791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000088623,  0.000114732
2017-03-25 10:48:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000036630,  0.000114732,  0.000072376, 557.274791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000072376,  0.000114732
2017-03-25 10:48:11.891844, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000036630,  0.000114050,  0.000072376, 520.644791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000072376,  0.000114050
2017-03-25 10:48:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000038396,  0.000114050,  0.000084495, 520.644791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000084495,  0.000114050
2017-03-25 10:48:12.438483, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000038396,  0.000121673,  0.000084495, 482.248791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000084495,  0.000121673
2017-03-25 10:48:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000006465,  0.000121673,  0.000135645, 482.248791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000135645,  0.000121673
2017-03-25 10:48:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000012178,  0.000121673,  0.000121492, 475.783791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000121492,  0.000121673
2017-03-25 10:48:13.957518, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000012178,  0.000086980,  0.000121492, 487.961791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000121492,  0.000086980
2017-03-25 10:48:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000013786,  0.000086980,  0.000083516, 487.961791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000083516,  0.000086980
2017-03-25 10:48:15.396201, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000013786,  0.000181538,  0.000083516, 474.175791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000083516,  0.000181538
2017-03-25 10:48:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000019283,  0.000181538,  0.000110332, 474.175791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000110332,  0.000181538
2017-03-25 10:48:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000000851,  0.000181538,  0.000120415, 454.892791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000120415,  0.000181538
2017-03-25 10:48:17.237710, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000000851,  0.000086869,  0.000120415, 454.041791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000120415,  0.000086869
2017-03-25 10:48:17.764696, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000000851,  0.000127067,  0.000120415, 454.041791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000120415,  0.000127067
2017-03-25 10:48:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000017154,  0.000127067,  0.000146333, 454.041791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000146333,  0.000127067
2017-03-25 10:48:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000010375,  0.000127067,  0.000106845, 471.195791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000106845,  0.000127067
2017-03-25 10:48:19.700291, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000010375,  0.000138600,  0.000106845, 481.570791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000106845,  0.000138600
2017-03-25 10:48:19.732657, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000010375,  0.000119531,  0.000106845, 481.570791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000106845,  0.000119531
2017-03-25 10:48:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000014903,  0.000119531,  0.000155524, 481.570791992, S, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000155524,  0.000119531
2017-03-25 10:48:20.610494, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000014903,  0.000099400,  0.000155524, 496.473791992, D, 0.000114006, 458, 0.000006175, 28439, 519, 76,  0.000155524,  0.000099400
2017-03-25 10:48:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000001792,  0.000099400,  0.000073652, 496.473791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000073652,  0.000099400
2017-03-25 10:48:21.898890, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000001792,  0.000101137,  0.000073652, 494.681791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000073652,  0.000101137
2017-03-25 10:48:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000001033,  0.000101137,  0.000161096, 494.681791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000161096,  0.000101137
2017-03-25 10:48:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000008114,  0.000101137,  0.000087674, 495.714791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000087674,  0.000101137
2017-03-25 10:48:23.610717, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000008114,  0.000127297,  0.000087674, 503.828791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000087674,  0.000127297
2017-03-25 10:48:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000009520,  0.000127297,  0.000125533, 503.828791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000125533,  0.000127297
2017-03-25 10:48:24.629656, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000009520,  0.000110597,  0.000125533, 494.308791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000125533,  0.000110597
2017-03-25 10:48:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000005505,  0.000110597,  0.000095361, 494.308791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000095361,  0.000110597
2017-03-25 10:48:25.518055, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000005505,  0.000112380,  0.000095361, 488.803791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000095361,  0.000112380
2017-03-25 10:48:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000003224,  0.000112380,  0.000129968, 488.803791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000129968,  0.000112380
2017-03-25 10:48:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000000676,  0.000112380,  0.000100380, 485.579791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000100380,  0.000112380
2017-03-25 10:48:26.982874, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000000676,  0.000110080,  0.000100380, 484.903791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000100380,  0.000110080
2017-03-25 10:48:27.677575, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000000676,  0.000107253,  0.000100380, 484.903791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000100380,  0.000107253
2017-03-25 10:48:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000012880,  0.000107253,  0.000105209, 484.903791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000105209,  0.000107253
2017-03-25 10:48:28.268876, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000012880,  0.000108174,  0.000105209, 472.023791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000105209,  0.000108174
2017-03-25 10:48:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000010652,  0.000108174,  0.000104325, 472.023791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000104325,  0.000108174
2017-03-25 10:48:29.260116, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000010652,  0.000111706,  0.000104325, 461.371791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000104325,  0.000111706
2017-03-25 10:48:29.535882, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000010652,  0.000111883,  0.000104325, 461.371791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000104325,  0.000111883
2017-03-25 10:48:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000008573,  0.000111883,  0.000108969, 461.371791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000108969,  0.000111883
2017-03-25 10:48:30.333323, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000008573,  0.000125052,  0.000108969, 452.798791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000108969,  0.000125052
2017-03-25 10:48:30.457353, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000008573,  0.000098983,  0.000108969, 452.798791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000108969,  0.000098983
2017-03-25 10:48:30.769009, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000008573,  0.000114083,  0.000108969, 452.798791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000108969,  0.000114083
2017-03-25 10:48:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000011001,  0.000114083,  0.000099007, 452.798791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000099007,  0.000114083
2017-03-25 10:48:31.845509, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000011001,  0.000135975,  0.000099007, 441.797791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000099007,  0.000135975
2017-03-25 10:48:31.900352, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000011001,  0.000100552,  0.000099007, 441.797791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000099007,  0.000100552
2017-03-25 10:48:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000016105,  0.000100552,  0.000098435, 441.797791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000098435,  0.000100552
2017-03-25 10:48:31.994064, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000016105,  0.000102123,  0.000098435, 425.692791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000098435,  0.000102123
2017-03-25 10:48:32.717479, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000016105,  0.000117922,  0.000098435, 425.692791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000098435,  0.000117922
2017-03-25 10:48:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000011723,  0.000117922,  0.000107278, 425.692791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000107278,  0.000117922
2017-03-25 10:48:33.360339, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000011723,  0.000111750,  0.000107278, 413.969791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000107278,  0.000111750
2017-03-25 10:48:33.615642, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000011723,  0.000099212,  0.000107278, 413.969791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000107278,  0.000099212
2017-03-25 10:48:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000003151,  0.000099212,  0.000114978, 413.969791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000114978,  0.000099212
2017-03-25 10:48:34.615411, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000003151,  0.000100457,  0.000114978, 410.818791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000114978,  0.000100457
2017-03-25 10:48:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000008945,  0.000100457,  0.000095342, 410.818791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000095342,  0.000100457
2017-03-25 10:48:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000002182,  0.000100457,  0.000128368, 401.873791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000128368,  0.000100457
2017-03-25 10:48:36.331111, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000002182,  0.000130783,  0.000128368, 399.691791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000128368,  0.000130783
2017-03-25 10:48:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000003455,  0.000130783,  0.000106689, 399.691791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000106689,  0.000130783
2017-03-25 10:48:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000008961,  0.000130783,  0.000139451, 403.146791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000139451,  0.000130783
2017-03-25 10:48:38.188721, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000008961,  0.000102659,  0.000139451, 412.107791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000139451,  0.000102659
2017-03-25 10:48:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000014675,  0.000102659,  0.000118292, 412.107791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000118292,  0.000102659
2017-03-25 10:48:39.727869, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000014675,  0.000115359,  0.000118292, 426.782791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000118292,  0.000115359
2017-03-25 10:48:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000013951,  0.000115359,  0.000138251, 426.782791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000138251,  0.000115359
2017-03-25 10:48:40.852010, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000013951,  0.000096990,  0.000138251, 440.733791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000138251,  0.000096990
2017-03-25 10:48:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000000007,  0.000096990,  0.000090493, 440.733791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000090493,  0.000096990
2017-03-25 10:48:41.256233, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000000007,  0.000127814,  0.000090493, 440.726791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000090493,  0.000127814
2017-03-25 10:48:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000006170,  0.000127814,  0.000125954, 440.726791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000125954,  0.000127814
2017-03-25 10:48:42.314303, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000006170,  0.000100354,  0.000125954, 434.556791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000125954,  0.000100354
2017-03-25 10:48:42.876920, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000006170,  0.000096474,  0.000125954, 434.556791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000125954,  0.000096474
2017-03-25 10:48:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000011786,  0.000096474,  0.000079161, 434.556791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000079161,  0.000096474
2017-03-25 10:48:43.122505, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000011786,  0.000101585,  0.000079161, 422.770791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000079161,  0.000101585
2017-03-25 10:48:43.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000013641,  0.000101585,  0.000121949, 422.770791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000121949,  0.000101585
2017-03-25 10:48:44.707499, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000013641,  0.000099111,  0.000121949, 409.129791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000121949,  0.000099111
2017-03-25 10:48:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000005092,  0.000099111,  0.000095834, 409.129791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000095834,  0.000099111
2017-03-25 10:48:45.205594, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000005092,  0.000133502,  0.000095834, 404.037791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000095834,  0.000133502
2017-03-25 10:48:45.483523, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000005092,  0.000143608,  0.000095834, 404.037791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000095834,  0.000143608
2017-03-25 10:48:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000006668,  0.000143608,  0.000118616, 404.037791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000118616,  0.000143608
2017-03-25 10:48:45.946182, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000006668,  0.000117932,  0.000118616, 397.369791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000118616,  0.000117932
2017-03-25 10:48:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000010472,  0.000117932,  0.000130227, 397.369791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000130227,  0.000117932
2017-03-25 10:48:47.732506, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000010472,  0.000082525,  0.000130227, 407.841791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000130227,  0.000082525
2017-03-25 10:48:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000044412,  0.000082525,  0.000186549, 407.841791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000186549,  0.000082525
2017-03-25 10:48:48.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000021957,  0.000082525,  0.000085291, 452.253791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000085291,  0.000082525
2017-03-25 10:48:49.722122, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000021957,  0.000112625,  0.000085291, 474.210791992, D, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000085291,  0.000112625
2017-03-25 10:48:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000002232,  0.000112625,  0.000137996, 474.210791992, S, 0.000115732, 1597, -0.000003837, 29477, 569, 80,  0.000137996,  0.000112625
2017-03-25 10:48:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000015564,  0.000112625,  0.000120707, 471.978791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000120707,  0.000112625
2017-03-25 10:48:51.203635, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000015564,  0.000089279,  0.000120707, 487.542791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000120707,  0.000089279
2017-03-25 10:48:51.878336, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000015564,  0.000109649,  0.000120707, 487.542791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000120707,  0.000109649
2017-03-25 10:48:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000022972,  0.000109649,  0.000152571, 487.542791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000152571,  0.000109649
2017-03-25 10:48:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000003386,  0.000109649,  0.000081294, 510.514791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000081294,  0.000109649
2017-03-25 10:48:53.332577, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000003386,  0.000094270,  0.000081294, 513.900791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000081294,  0.000094270
2017-03-25 10:48:53.508716, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000003386,  0.000101388,  0.000081294, 513.900791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000081294,  0.000101388
2017-03-25 10:48:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000026571,  0.000101388,  0.000092096, 513.900791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000092096,  0.000101388
2017-03-25 10:48:54.774609, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000026571,  0.000103804,  0.000092096, 487.329791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000092096,  0.000103804
2017-03-25 10:48:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000002419,  0.000103804,  0.000128751, 487.329791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000128751,  0.000103804
2017-03-25 10:48:55.220041, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000002419,  0.000107642,  0.000128751, 484.910791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000128751,  0.000107642
2017-03-25 10:48:55.671838, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000002419,  0.000108143,  0.000128751, 484.910791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000128751,  0.000108143
2017-03-25 10:48:55.734932, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000002419,  0.000091179,  0.000128751, 484.910791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000128751,  0.000091179
2017-03-25 10:48:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000013428,  0.000091179,  0.000123544, 484.910791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000123544,  0.000091179
2017-03-25 10:48:56.304235, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000013428,  0.000105131,  0.000123544, 498.338791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000123544,  0.000105131
2017-03-25 10:48:56.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000009324,  0.000105131,  0.000083278, 498.338791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000083278,  0.000105131
2017-03-25 10:48:57.067627, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000009324,  0.000122037,  0.000083278, 489.014791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000083278,  0.000122037
2017-03-25 10:48:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000017051,  0.000122037,  0.000108013, 489.014791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000108013,  0.000122037
2017-03-25 10:48:58.207089, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000017051,  0.000109456,  0.000108013, 471.963791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000108013,  0.000109456
2017-03-25 10:48:58.831206, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000017051,  0.000130544,  0.000108013, 471.963791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000108013,  0.000130544
2017-03-25 10:48:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000032316,  0.000130544,  0.000052595, 471.963791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000052595,  0.000130544
2017-03-25 10:48:59.688220, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000032316,  0.000117201,  0.000052595, 439.647791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000052595,  0.000117201
2017-03-25 10:48:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000005921,  0.000117201,  0.000160555, 439.647791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000160555,  0.000117201
2017-03-25 10:49:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000031451,  0.000117201,  0.000127176, 433.726791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000127176,  0.000117201
2017-03-25 10:49:01.550972, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000031451,  0.000117287,  0.000127176, 465.177791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000127176,  0.000117287
2017-03-25 10:49:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000032693,  0.000117287,  0.000162900, 465.177791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000162900,  0.000117287
2017-03-25 10:49:02.817748, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000032693,  0.000115242,  0.000162900, 497.870791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000162900,  0.000115242
2017-03-25 10:49:02.907565, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000026298,  0.000115242,  0.000114536, 497.870791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000114536,  0.000115242
2017-03-25 10:49:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000001909,  0.000115242,  0.000114409, 524.168791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000114409,  0.000115242
2017-03-25 10:49:03.929928, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000001909,  0.000102752,  0.000114409, 526.077791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000114409,  0.000102752
2017-03-25 10:49:04.792428, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000001909,  0.000121645,  0.000114409, 526.077791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000114409,  0.000121645
2017-03-25 10:49:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000002662,  0.000121645,  0.000116226, 526.077791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000116226,  0.000121645
2017-03-25 10:49:05.774806, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000002662,  0.000112454,  0.000116226, 528.739791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000116226,  0.000112454
2017-03-25 10:49:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000001418,  0.000112454,  0.000112160, 528.739791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000112160,  0.000112454
2017-03-25 10:49:06.744529, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000001418,  0.000131854,  0.000112160, 530.157791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000112160,  0.000131854
2017-03-25 10:49:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000020541,  0.000131854,  0.000072446, 530.157791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000072446,  0.000131854
2017-03-25 10:49:07.145957, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000020541,  0.000114194,  0.000072446, 509.616791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000072446,  0.000114194
2017-03-25 10:49:07.252427, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000020541,  0.000102021,  0.000072446, 509.616791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000072446,  0.000102021
2017-03-25 10:49:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000026685,  0.000102021,  0.000099522, 509.616791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000099522,  0.000102021
2017-03-25 10:49:08.626136, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000026685,  0.000084911,  0.000099522, 482.931791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000099522,  0.000084911
2017-03-25 10:49:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000019069,  0.000084911,  0.000086889, 482.931791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000086889,  0.000084911
2017-03-25 10:49:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000000556,  0.000084911,  0.000136194, 463.862791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000136194,  0.000084911
2017-03-25 10:49:10.085684, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000000556,  0.000123476,  0.000136194, 463.306791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000136194,  0.000123476
2017-03-25 10:49:10.754638, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000000556,  0.000148681,  0.000136194, 463.306791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000136194,  0.000148681
2017-03-25 10:49:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000000989,  0.000148681,  0.000086382, 463.306791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000086382,  0.000148681
2017-03-25 10:49:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000004717,  0.000148681,  0.000147965, 462.317791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000147965,  0.000148681
2017-03-25 10:49:12.373931, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000004717,  0.000115813,  0.000147965, 467.034791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000147965,  0.000115813
2017-03-25 10:49:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000031164,  0.000115813,  0.000139662, 467.034791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000139662,  0.000115813
2017-03-25 10:49:13.418220, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000031164,  0.000109358,  0.000139662, 498.198791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000139662,  0.000109358
2017-03-25 10:49:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000014960,  0.000109358,  0.000116183, 498.198791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000116183,  0.000109358
2017-03-25 10:49:14.585131, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000014960,  0.000099005,  0.000116183, 513.158791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000116183,  0.000099005
2017-03-25 10:49:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000004786,  0.000099005,  0.000100456, 513.158791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000100456,  0.000099005
2017-03-25 10:49:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000011399,  0.000099005,  0.000103001, 508.372791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000103001,  0.000099005
2017-03-25 10:49:16.482194, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000011399,  0.000103375,  0.000103001, 496.973791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000103001,  0.000103375
2017-03-25 10:49:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000012251,  0.000103375,  0.000098630, 496.973791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000098630,  0.000103375
2017-03-25 10:49:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000008578,  0.000103375,  0.000110227, 484.722791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000110227,  0.000103375
2017-03-25 10:49:17.989090, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000008578,  0.000142706,  0.000110227, 476.144791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000110227,  0.000142706
2017-03-25 10:49:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000015061,  0.000142706,  0.000085693, 476.144791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000085693,  0.000142706
2017-03-25 10:49:18.942296, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000015061,  0.000111865,  0.000085693, 461.083791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000085693,  0.000111865
2017-03-25 10:49:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000015468,  0.000111865,  0.000109435, 461.083791992, S, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000109435,  0.000111865
2017-03-25 10:49:20.828792, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000015468,  0.000117898,  0.000109435, 445.615791992, D, 0.000114682, 707, -0.000000816, 12666, 444, 35,  0.000109435,  0.000117898
2017-03-25 10:49:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000008415,  0.000117898,  0.000099686, 445.615791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000099686,  0.000117898
2017-03-25 10:49:21.817066, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000008415,  0.000120131,  0.000099686, 437.200791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000099686,  0.000120131
2017-03-25 10:49:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000010393,  0.000120131,  0.000146928, 437.200791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000146928,  0.000120131
2017-03-25 10:49:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000010480,  0.000120131,  0.000099842, 447.593791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000099842,  0.000120131
2017-03-25 10:49:23.444917, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000010480,  0.000161250,  0.000099842, 458.073791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000099842,  0.000161250
2017-03-25 10:49:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000001298,  0.000161250,  0.000128678, 458.073791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000128678,  0.000161250
2017-03-25 10:49:24.785519, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000001298,  0.000107020,  0.000128678, 459.371791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000128678,  0.000107020
2017-03-25 10:49:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000007185,  0.000107020,  0.000111905, 459.371791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000111905,  0.000107020
2017-03-25 10:49:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000014450,  0.000107020,  0.000143383, 466.556791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000143383,  0.000107020
2017-03-25 10:49:25.949857, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000014450,  0.000127910,  0.000143383, 481.006791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000143383,  0.000127910
2017-03-25 10:49:26.843315, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000014450,  0.000106660,  0.000143383, 481.006791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000143383,  0.000106660
2017-03-25 10:49:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000008004,  0.000106660,  0.000099490, 481.006791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000099490,  0.000106660
2017-03-25 10:49:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000000979,  0.000106660,  0.000129808, 489.010791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000129808,  0.000106660
2017-03-25 10:49:28.629309, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000000979,  0.000100081,  0.000129808, 489.989791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000129808,  0.000100081
2017-03-25 10:49:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000008817,  0.000100081,  0.000079996, 489.989791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000079996,  0.000100081
2017-03-25 10:49:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000009046,  0.000100081,  0.000129450, 481.172791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000129450,  0.000100081
2017-03-25 10:49:30.245315, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000009046,  0.000110335,  0.000129450, 472.126791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000129450,  0.000110335
2017-03-25 10:49:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000003733,  0.000110335,  0.000105612, 472.126791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000105612,  0.000110335
2017-03-25 10:49:31.201845, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000003733,  0.000122925,  0.000105612, 475.859791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000105612,  0.000122925
2017-03-25 10:49:31.557044, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000003733,  0.000104684,  0.000105612, 475.859791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000105612,  0.000104684
2017-03-25 10:49:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000008798,  0.000104684,  0.000104430, 475.859791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000104430,  0.000104684
2017-03-25 10:49:31.936287, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000008798,  0.000094855,  0.000104430, 467.061791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000104430,  0.000094855
2017-03-25 10:49:32.032244, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000008798,  0.000122221,  0.000104430, 467.061791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000104430,  0.000122221
2017-03-25 10:49:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000003294,  0.000122221,  0.000116316, 467.061791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000116316,  0.000122221
2017-03-25 10:49:33.011483, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000003294,  0.000102669,  0.000116316, 463.767791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000116316,  0.000102669
2017-03-25 10:49:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000011770,  0.000102669,  0.000134235, 463.767791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000134235,  0.000102669
2017-03-25 10:49:34.247588, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000011770,  0.000117984,  0.000134235, 475.537791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000134235,  0.000117984
2017-03-25 10:49:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000011656,  0.000117984,  0.000116123, 475.537791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000116123,  0.000117984
2017-03-25 10:49:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000023921,  0.000117984,  0.000158832, 487.193791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000158832,  0.000117984
2017-03-25 10:49:36.206212, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000023921,  0.000113379,  0.000158832, 511.114791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000158832,  0.000113379
2017-03-25 10:49:36.452116, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000023921,  0.000108477,  0.000158832, 511.114791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000158832,  0.000108477
2017-03-25 10:49:36.800351, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000023921,  0.000116834,  0.000158832, 511.114791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000158832,  0.000116834
2017-03-25 10:49:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000008267,  0.000116834,  0.000085753, 511.114791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000085753,  0.000116834
2017-03-25 10:49:37.621257, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000008267,  0.000113197,  0.000085753, 519.381791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000085753,  0.000113197
2017-03-25 10:49:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000017609,  0.000113197,  0.000108085, 519.381791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000108085,  0.000113197
2017-03-25 10:49:38.849493, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000017609,  0.000119225,  0.000108085, 501.772791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000108085,  0.000119225
2017-03-25 10:49:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000021479,  0.000119225,  0.000077954, 501.772791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000077954,  0.000119225
2017-03-25 10:49:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000027793,  0.000119225,  0.000206504, 480.293791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000206504,  0.000119225
2017-03-25 10:49:40.167252, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000027793,  0.000109371,  0.000206504, 508.086791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000206504,  0.000109371
2017-03-25 10:49:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000034395,  0.000109371,  0.000091492, 508.086791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000091492,  0.000109371
2017-03-25 10:49:41.389550, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000034395,  0.000104417,  0.000091492, 542.481791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000091492,  0.000104417
2017-03-25 10:49:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000014447,  0.000104417,  0.000109359, 542.481791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000109359,  0.000104417
2017-03-25 10:49:42.724082, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000014447,  0.000112521,  0.000109359, 528.034791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000109359,  0.000112521
2017-03-25 10:49:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000007857,  0.000112521,  0.000104712, 528.034791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000104712,  0.000112521
2017-03-25 10:49:43.415553, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000007857,  0.000106064,  0.000104712, 520.177791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000104712,  0.000106064
2017-03-25 10:49:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000006459,  0.000106064,  0.000111886, 520.177791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000111886,  0.000106064
2017-03-25 10:49:44.097229, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000006459,  0.000119421,  0.000111886, 513.718791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000111886,  0.000119421
2017-03-25 10:49:44.100454, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000006459,  0.000092890,  0.000111886, 513.718791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000111886,  0.000092890
2017-03-25 10:49:44.411160, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000006459,  0.000102198,  0.000111886, 513.718791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000111886,  0.000102198
2017-03-25 10:49:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000018279,  0.000102198,  0.000080661, 513.718791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000080661,  0.000102198
2017-03-25 10:49:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000016224,  0.000102198,  0.000115691, 495.439791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000115691,  0.000102198
2017-03-25 10:49:46.137012, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000016224,  0.000101149,  0.000115691, 479.215791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000115691,  0.000101149
2017-03-25 10:49:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000010807,  0.000101149,  0.000134620, 479.215791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000134620,  0.000101149
2017-03-25 10:49:47.307179, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000010807,  0.000102789,  0.000134620, 490.022791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000134620,  0.000102789
2017-03-25 10:49:47.514772, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000010807,  0.000100138,  0.000134620, 490.022791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000134620,  0.000100138
2017-03-25 10:49:47.908717, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000019946,  0.000100138,  0.000133912, 490.022791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000133912,  0.000100138
2017-03-25 10:49:48.747352, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000019946,  0.000103400,  0.000133912, 509.968791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000133912,  0.000103400
2017-03-25 10:49:48.870627, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000019946,  0.000108577,  0.000133912, 509.968791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000133912,  0.000108577
2017-03-25 10:49:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000005442,  0.000108577,  0.000084035, 509.968791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000084035,  0.000108577
2017-03-25 10:49:48.964669, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000005442,  0.000140525,  0.000084035, 504.526791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000084035,  0.000140525
2017-03-25 10:49:49.185377, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000005442,  0.000097931,  0.000084035, 504.526791992, D, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000084035,  0.000097931
2017-03-25 10:49:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000018468,  0.000097931,  0.000181712, 504.526791992, S, 0.000112779, 357, -0.000000879, 18031, 487, 26,  0.000181712,  0.000097931
2017-03-25 10:49:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000025842,  0.000097931,  0.000098618, 522.994791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000098618,  0.000097931
2017-03-25 10:49:50.936428, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000025842,  0.000134541,  0.000098618, 548.836791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000098618,  0.000134541
2017-03-25 10:49:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000006219,  0.000134541,  0.000117424, 548.836791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000117424,  0.000134541
2017-03-25 10:49:52.370956, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000006219,  0.000105806,  0.000117424, 542.617791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000117424,  0.000105806
2017-03-25 10:49:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000005925,  0.000105806,  0.000099041, 542.617791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000099041,  0.000105806
2017-03-25 10:49:53.755916, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000005925,  0.000127118,  0.000099041, 536.692791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000099041,  0.000127118
2017-03-25 10:49:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000010118,  0.000127118,  0.000109009, 536.692791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000109009,  0.000127118
2017-03-25 10:49:54.400300, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000010118,  0.000126136,  0.000109009, 526.574791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000109009,  0.000126136
2017-03-25 10:49:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000008480,  0.000126136,  0.000102308, 526.574791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000102308,  0.000126136
2017-03-25 10:49:55.620716, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000008480,  0.000114859,  0.000102308, 518.094791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000102308,  0.000114859
2017-03-25 10:49:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000010642,  0.000114859,  0.000104687, 518.094791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000104687,  0.000114859
2017-03-25 10:49:56.621539, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000010642,  0.000114697,  0.000104687, 507.452791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000104687,  0.000114697
2017-03-25 10:49:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000020659,  0.000114697,  0.000082179, 507.452791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000082179,  0.000114697
2017-03-25 10:49:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000016986,  0.000114697,  0.000111954, 486.793791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000111954,  0.000114697
2017-03-25 10:49:58.222365, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000016986,  0.000153435,  0.000111954, 469.807791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000111954,  0.000153435
2017-03-25 10:49:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000029125,  0.000153435,  0.000058013, 469.807791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000058013,  0.000153435
2017-03-25 10:49:59.797935, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000029125,  0.000128006,  0.000058013, 440.682791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000058013,  0.000128006
2017-03-25 10:49:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000010606,  0.000128006,  0.000149084, 440.682791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000149084,  0.000128006
2017-03-25 10:50:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000011696,  0.000128006,  0.000102595, 430.076791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000102595,  0.000128006
2017-03-25 10:50:01.177862, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000011696,  0.000118841,  0.000102595, 441.772791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000102595,  0.000118841
2017-03-25 10:50:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000002336,  0.000118841,  0.000120828, 441.772791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000120828,  0.000118841
2017-03-25 10:50:02.874534, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000002336,  0.000113776,  0.000120828, 439.436791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000120828,  0.000113776
2017-03-25 10:50:02.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000015741,  0.000113776,  0.000075594, 439.436791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000075594,  0.000113776
2017-03-25 10:50:03.429072, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000015741,  0.000107056,  0.000075594, 423.695791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000075594,  0.000107056
2017-03-25 10:50:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000012157,  0.000107056,  0.000127847, 423.695791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000127847,  0.000107056
2017-03-25 10:50:04.045063, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000012157,  0.000120300,  0.000127847, 411.538791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000127847,  0.000120300
2017-03-25 10:50:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000009989,  0.000120300,  0.000119642, 411.538791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000119642,  0.000120300
2017-03-25 10:50:05.700187, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000009989,  0.000107057,  0.000119642, 421.527791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000119642,  0.000107057
2017-03-25 10:50:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000018348,  0.000107057,  0.000144548, 421.527791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000144548,  0.000107057
2017-03-25 10:50:06.500561, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000018348,  0.000076239,  0.000144548, 439.875791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000144548,  0.000076239
2017-03-25 10:50:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000007697,  0.000076239,  0.000098387, 439.875791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000098387,  0.000076239
2017-03-25 10:50:07.464647, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000007697,  0.000094254,  0.000098387, 447.572791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000098387,  0.000094254
2017-03-25 10:50:07.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000010148,  0.000094254,  0.000108665, 447.572791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000108665,  0.000094254
2017-03-25 10:50:07.940684, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000010148,  0.000103914,  0.000108665, 437.424791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000108665,  0.000103914
2017-03-25 10:50:07.969112, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000010148,  0.000080815,  0.000108665, 437.424791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000108665,  0.000080815
2017-03-25 10:50:08.251018, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000010148,  0.000124655,  0.000108665, 437.424791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000108665,  0.000124655
2017-03-25 10:50:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000004753,  0.000124655,  0.000127518, 437.424791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000127518,  0.000124655
2017-03-25 10:50:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000014179,  0.000124655,  0.000127007, 442.177791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000127007,  0.000124655
2017-03-25 10:50:09.949160, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000014179,  0.000107598,  0.000127007, 456.356791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000127007,  0.000107598
2017-03-25 10:50:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000004034,  0.000107598,  0.000091152, 456.356791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000091152,  0.000107598
2017-03-25 10:50:11.312054, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000004034,  0.000123923,  0.000091152, 452.322791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000091152,  0.000123923
2017-03-25 10:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000004119,  0.000123923,  0.000143364, 452.322791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000143364,  0.000123923
2017-03-25 10:50:12.285219, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000004119,  0.000117616,  0.000143364, 456.441791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000143364,  0.000117616
2017-03-25 10:50:12.664943, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000004119,  0.000108304,  0.000143364, 456.441791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000143364,  0.000108304
2017-03-25 10:50:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000009925,  0.000108304,  0.000103078, 456.441791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000103078,  0.000108304
2017-03-25 10:50:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000002048,  0.000108304,  0.000119743, 466.366791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000119743,  0.000108304
2017-03-25 10:50:14.031047, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000002048,  0.000115398,  0.000119743, 464.318791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000119743,  0.000115398
2017-03-25 10:50:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000006081,  0.000115398,  0.000095141, 464.318791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000095141,  0.000115398
2017-03-25 10:50:15.314760, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000006081,  0.000106431,  0.000095141, 458.237791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000095141,  0.000106431
2017-03-25 10:50:15.420279, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000006081,  0.000117183,  0.000095141, 458.237791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000095141,  0.000117183
2017-03-25 10:50:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000029149,  0.000117183,  0.000190105, 458.237791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000190105,  0.000117183
2017-03-25 10:50:15.956410, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000029149,  0.000089988,  0.000190105, 487.386791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000190105,  0.000089988
2017-03-25 10:50:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000034229,  0.000089988,  0.000105226, 487.386791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000105226,  0.000089988
2017-03-25 10:50:17.447587, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000034229,  0.000095837,  0.000105226, 521.615791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000105226,  0.000095837
2017-03-25 10:50:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000004460,  0.000095837,  0.000130826, 521.615791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000130826,  0.000095837
2017-03-25 10:50:18.785434, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000004460,  0.000063673,  0.000130826, 526.075791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000130826,  0.000063673
2017-03-25 10:50:18.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000025372,  0.000063673,  0.000146927, 526.075791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000146927,  0.000063673
2017-03-25 10:50:19.444915, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000025372,  0.000092524,  0.000146927, 551.447791992, D, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000146927,  0.000092524
2017-03-25 10:50:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000038391,  0.000092524,  0.000156556, 551.447791992, S, 0.000114084, 552, 0.000002579, 14521, 489, 25,  0.000156556,  0.000092524
2017-03-25 10:50:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000003201,  0.000092524,  0.000076469, 589.838791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000076469,  0.000092524
2017-03-25 10:50:21.030001, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000003201,  0.000125631,  0.000076469, 593.039791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000076469,  0.000125631
2017-03-25 10:50:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000027203,  0.000125631,  0.000095701, 593.039791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000095701,  0.000125631
2017-03-25 10:50:22.588594, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000027203,  0.000127218,  0.000095701, 565.836791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000095701,  0.000127218
2017-03-25 10:50:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000022435,  0.000127218,  0.000085849, 565.836791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000085849,  0.000127218
2017-03-25 10:50:22.998833, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000022435,  0.000085422,  0.000085849, 543.401791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000085849,  0.000085422
2017-03-25 10:50:23.908611, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000007462,  0.000085422,  0.000125310, 543.401791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000125310,  0.000085422
2017-03-25 10:50:24.018440, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000007462,  0.000129257,  0.000125310, 535.939791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000125310,  0.000129257
2017-03-25 10:50:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000001701,  0.000129257,  0.000097042, 535.939791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000097042,  0.000129257
2017-03-25 10:50:24.961817, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000001701,  0.000135837,  0.000097042, 534.238791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000097042,  0.000135837
2017-03-25 10:50:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000006930,  0.000135837,  0.000114892, 534.238791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000114892,  0.000135837
2017-03-25 10:50:26.016376, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000006930,  0.000158305,  0.000114892, 527.308791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000114892,  0.000158305
2017-03-25 10:50:26.256218, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000006930,  0.000116160,  0.000114892, 527.308791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000114892,  0.000116160
2017-03-25 10:50:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000011467,  0.000116160,  0.000088523, 527.308791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000088523,  0.000116160
2017-03-25 10:50:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000005264,  0.000116160,  0.000148768, 515.841791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000148768,  0.000116160
2017-03-25 10:50:28.200337, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000005264,  0.000125608,  0.000148768, 521.105791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000148768,  0.000125608
2017-03-25 10:50:28.855502, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000005264,  0.000088200,  0.000148768, 521.105791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000148768,  0.000088200
2017-03-25 10:50:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000016977,  0.000088200,  0.000112375, 521.105791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000112375,  0.000088200
2017-03-25 10:50:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000002246,  0.000088200,  0.000110747, 538.082791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000110747,  0.000088200
2017-03-25 10:50:30.670908, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000002246,  0.000105164,  0.000110747, 535.836791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000110747,  0.000105164
2017-03-25 10:50:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000007732,  0.000105164,  0.000101393, 535.836791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000101393,  0.000105164
2017-03-25 10:50:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000006570,  0.000105164,  0.000113061, 528.104791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000113061,  0.000105164
2017-03-25 10:50:31.994881, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000006570,  0.000112422,  0.000113061, 521.534791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000113061,  0.000112422
2017-03-25 10:50:32.346590, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000006570,  0.000106737,  0.000113061, 521.534791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000113061,  0.000106737
2017-03-25 10:50:32.716427, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000006570,  0.000101865,  0.000113061, 521.534791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000113061,  0.000101865
2017-03-25 10:50:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000007169,  0.000101865,  0.000100024, 521.534791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000100024,  0.000101865
2017-03-25 10:50:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000001961,  0.000101865,  0.000131151, 514.365791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000131151,  0.000101865
2017-03-25 10:50:34.656275, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000001961,  0.000130203,  0.000131151, 516.326791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000131151,  0.000130203
2017-03-25 10:50:34.662857, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000001961,  0.000060055,  0.000131151, 516.326791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000131151,  0.000060055
2017-03-25 10:50:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000005239,  0.000060055,  0.000106657, 516.326791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000106657,  0.000060055
2017-03-25 10:50:35.833159, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000005239,  0.000117913,  0.000106657, 521.565791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000106657,  0.000117913
2017-03-25 10:50:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000001700,  0.000117913,  0.000117198, 521.565791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000117198,  0.000117913
2017-03-25 10:50:36.736941, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000001700,  0.000109511,  0.000117198, 519.865791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000117198,  0.000109511
2017-03-25 10:50:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000006982,  0.000109511,  0.000123859, 519.865791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000123859,  0.000109511
2017-03-25 10:50:37.219554, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000006982,  0.000080072,  0.000123859, 526.847791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000123859,  0.000080072
2017-03-25 10:50:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000000660,  0.000080072,  0.000104450, 526.847791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000104450,  0.000080072
2017-03-25 10:50:38.418170, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000000660,  0.000125089,  0.000104450, 527.507791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000104450,  0.000125089
2017-03-25 10:50:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000014412,  0.000125089,  0.000093542, 527.507791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000093542,  0.000125089
2017-03-25 10:50:39.603638, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000014412,  0.000109099,  0.000093542, 513.095791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000093542,  0.000109099
2017-03-25 10:50:39.784309, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000014412,  0.000101175,  0.000093542, 513.095791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000093542,  0.000101175
2017-03-25 10:50:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000013844,  0.000101175,  0.000105205, 513.095791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000105205,  0.000101175
2017-03-25 10:50:40.345597, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000013844,  0.000105787,  0.000105205, 499.251791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000105205,  0.000105787
2017-03-25 10:50:40.504101, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000013844,  0.000098095,  0.000105205, 499.251791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000105205,  0.000098095
2017-03-25 10:50:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000011518,  0.000098095,  0.000097566, 499.251791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000097566,  0.000098095
2017-03-25 10:50:41.064495, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000011518,  0.000114863,  0.000097566, 487.733791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000097566,  0.000114863
2017-03-25 10:50:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000004038,  0.000114863,  0.000119700, 487.733791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000119700,  0.000114863
2017-03-25 10:50:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000014244,  0.000114863,  0.000077016, 483.695791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000077016,  0.000114863
2017-03-25 10:50:42.991808, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000014244,  0.000110930,  0.000077016, 469.451791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000077016,  0.000110930
2017-03-25 10:50:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000018073,  0.000110930,  0.000111847, 469.451791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000111847,  0.000110930
2017-03-25 10:50:44.434025, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000018073,  0.000138476,  0.000111847, 451.378791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000111847,  0.000138476
2017-03-25 10:50:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000010875,  0.000138476,  0.000091172, 451.378791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000091172,  0.000138476
2017-03-25 10:50:45.099643, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000010875,  0.000100737,  0.000091172, 440.503791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000091172,  0.000100737
2017-03-25 10:50:45.563045, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000010875,  0.000098519,  0.000091172, 440.503791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000091172,  0.000098519
2017-03-25 10:50:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000001085,  0.000098519,  0.000131090, 440.503791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000131090,  0.000098519
2017-03-25 10:50:46.496287, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000001085,  0.000131304,  0.000131090, 439.418791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000131090,  0.000131304
2017-03-25 10:50:46.499615, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000001085,  0.000076040,  0.000131090, 439.418791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000131090,  0.000076040
2017-03-25 10:50:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000000044,  0.000076040,  0.000093235, 439.418791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000093235,  0.000076040
2017-03-25 10:50:47.622380, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000000044,  0.000101697,  0.000093235, 439.462791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000093235,  0.000101697
2017-03-25 10:50:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000004225,  0.000101697,  0.000122468, 439.462791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000122468,  0.000101697
2017-03-25 10:50:48.140569, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000004225,  0.000101118,  0.000122468, 435.237791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000122468,  0.000101118
2017-03-25 10:50:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000006783,  0.000101118,  0.000087822, 435.237791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000087822,  0.000101118
2017-03-25 10:50:49.702528, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000006783,  0.000111836,  0.000087822, 428.454791992, D, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000087822,  0.000111836
2017-03-25 10:50:49.908624, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000000199,  0.000111836,  0.000135427, 428.454791992, S, 0.000113675, 366, 0.000002228, 16865, 478, 47,  0.000135427,  0.000111836
2017-03-25 10:50:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000010440,  0.000111836,  0.000109005, 428.255791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000109005,  0.000111836
2017-03-25 10:50:51.235381, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000010440,  0.000082059,  0.000109005, 438.695791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000109005,  0.000082059
2017-03-25 10:50:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000011478,  0.000082059,  0.000137282, 438.695791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000137282,  0.000082059
2017-03-25 10:50:52.772937, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000011478,  0.000093515,  0.000137282, 450.173791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000137282,  0.000093515
2017-03-25 10:50:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000008140,  0.000093515,  0.000102015, 450.173791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000102015,  0.000093515
2017-03-25 10:50:53.278218, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000008140,  0.000098205,  0.000102015, 458.313791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000102015,  0.000098205
2017-03-25 10:50:53.865542, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000008140,  0.000125730,  0.000102015, 458.313791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000102015,  0.000125730
2017-03-25 10:50:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000003916,  0.000125730,  0.000128613, 458.313791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000128613,  0.000125730
2017-03-25 10:50:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000011894,  0.000125730,  0.000117844, 462.229791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000117844,  0.000125730
2017-03-25 10:50:55.642854, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000011894,  0.000110986,  0.000117844, 474.123791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000117844,  0.000110986
2017-03-25 10:50:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000025210,  0.000110986,  0.000155289, 474.123791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000155289,  0.000110986
2017-03-25 10:50:56.092104, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000025210,  0.000113741,  0.000155289, 499.333791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000155289,  0.000113741
2017-03-25 10:50:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000017557,  0.000113741,  0.000102786, 499.333791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000102786,  0.000113741
2017-03-25 10:50:57.334488, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000017557,  0.000104925,  0.000102786, 516.890791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000102786,  0.000104925
2017-03-25 10:50:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000015178,  0.000104925,  0.000150854, 516.890791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000150854,  0.000104925
2017-03-25 10:50:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000018914,  0.000104925,  0.000110377, 532.068791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000110377,  0.000104925
2017-03-25 10:50:58.927041, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000018914,  0.000100446,  0.000110377, 550.982791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000110377,  0.000100446
2017-03-25 10:50:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000009911,  0.000100446,  0.000132737, 550.982791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000132737,  0.000100446
2017-03-25 10:51:00.700201, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000009911,  0.000143966,  0.000132737, 560.893791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000132737,  0.000143966
2017-03-25 10:51:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000003325,  0.000143966,  0.000083955, 560.893791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000083955,  0.000143966
2017-03-25 10:51:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000011536,  0.000143966,  0.000116476, 557.568791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000116476,  0.000143966
2017-03-25 10:51:02.294184, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000011536,  0.000116427,  0.000116476, 546.032791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000116476,  0.000116427
2017-03-25 10:51:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000020239,  0.000116427,  0.000066794, 546.032791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000066794,  0.000116427
2017-03-25 10:51:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000016917,  0.000116427,  0.000123366, 525.793791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000123366,  0.000116427
2017-03-25 10:51:04.256461, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000016917,  0.000098085,  0.000123366, 508.876791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000123366,  0.000098085
2017-03-25 10:51:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000010330,  0.000098085,  0.000079994, 508.876791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000079994,  0.000098085
2017-03-25 10:51:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000019845,  0.000098085,  0.000104359, 498.546791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000104359,  0.000098085
2017-03-25 10:51:05.969367, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000019845,  0.000129689,  0.000104359, 478.701791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000104359,  0.000129689
2017-03-25 10:51:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000020037,  0.000129689,  0.000079639, 478.701791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000079639,  0.000129689
2017-03-25 10:51:07.569996, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000020037,  0.000110302,  0.000079639, 458.664791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000079639,  0.000110302
2017-03-25 10:51:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000002808,  0.000110302,  0.000138753, 458.664791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000138753,  0.000110302
2017-03-25 10:51:08.702397, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000002808,  0.000110510,  0.000138753, 455.856791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000138753,  0.000110510
2017-03-25 10:51:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000005416,  0.000110510,  0.000095957, 455.856791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000095957,  0.000110510
2017-03-25 10:51:09.318924, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000005416,  0.000104352,  0.000095957, 461.272791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000095957,  0.000104352
2017-03-25 10:51:09.402092, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000005416,  0.000098175,  0.000095957, 461.272791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000095957,  0.000098175
2017-03-25 10:51:09.732825, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000005416,  0.000094207,  0.000095957, 461.272791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000095957,  0.000094207
2017-03-25 10:51:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000006185,  0.000094207,  0.000139812, 461.272791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000139812,  0.000094207
2017-03-25 10:51:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000012586,  0.000094207,  0.000108314, 467.457791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000108314,  0.000094207
2017-03-25 10:51:11.534767, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000012586,  0.000104233,  0.000108314, 480.043791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000108314,  0.000104233
2017-03-25 10:51:11.798525, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000012586,  0.000131683,  0.000108314, 480.043791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000108314,  0.000131683
2017-03-25 10:51:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000008718,  0.000131683,  0.000131936, 480.043791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000131936,  0.000131683
2017-03-25 10:51:12.690427, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000008718,  0.000099718,  0.000131936, 488.761791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000131936,  0.000099718
2017-03-25 10:51:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000012556,  0.000099718,  0.000065730, 488.761791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000065730,  0.000099718
2017-03-25 10:51:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000024453,  0.000099718,  0.000108244, 476.205791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000108244,  0.000099718
2017-03-25 10:51:14.650810, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000024453,  0.000105731,  0.000108244, 451.752791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000108244,  0.000105731
2017-03-25 10:51:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000012280,  0.000105731,  0.000090075, 451.752791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000090075,  0.000105731
2017-03-25 10:51:15.474762, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000012280,  0.000136985,  0.000090075, 439.472791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000090075,  0.000136985
2017-03-25 10:51:15.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000004615,  0.000136985,  0.000142016, 439.472791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000142016,  0.000136985
2017-03-25 10:51:16.293841, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000004615,  0.000098885,  0.000142016, 444.087791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000142016,  0.000098885
2017-03-25 10:51:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000051694,  0.000098885,  0.000184303, 444.087791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000184303,  0.000098885
2017-03-25 10:51:17.696338, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000051694,  0.000109145,  0.000184303, 495.781791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000184303,  0.000109145
2017-03-25 10:51:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000097089,  0.000109145,  0.000233238, 495.781791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000233238,  0.000109145
2017-03-25 10:51:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000036514,  0.000109145,  0.000063496, 592.870791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000063496,  0.000109145
2017-03-25 10:51:19.185706, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000036514,  0.000119693,  0.000063496, 629.384791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000063496,  0.000119693
2017-03-25 10:51:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000026133,  0.000119693,  0.000108057, 629.384791992, S, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000108057,  0.000119693
2017-03-25 10:51:20.468114, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000026133,  0.000138118,  0.000108057, 603.251791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000108057,  0.000138118
2017-03-25 10:51:20.803587, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000026133,  0.000114068,  0.000108057, 603.251791992, D, 0.000112998, 638, -0.000005386, 9175, 503, 43,  0.000108057,  0.000114068
2017-03-25 10:51:20.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000023379,  0.000114068,  0.000069127, 603.251791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000069127,  0.000114068
2017-03-25 10:51:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000015393,  0.000114068,  0.000185611, 579.872791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000185611,  0.000114068
2017-03-25 10:51:22.296484, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000015393,  0.000123045,  0.000185611, 595.265791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000185611,  0.000123045
2017-03-25 10:51:22.701300, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000015393,  0.000099878,  0.000185611, 595.265791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000185611,  0.000099878
2017-03-25 10:51:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000023945,  0.000099878,  0.000087121, 595.265791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000087121,  0.000099878
2017-03-25 10:51:23.554942, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000023945,  0.000154017,  0.000087121, 619.210791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000087121,  0.000154017
2017-03-25 10:51:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000021059,  0.000154017,  0.000096786, 619.210791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000096786,  0.000154017
2017-03-25 10:51:24.609685, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000021059,  0.000132295,  0.000096786, 598.151791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000096786,  0.000132295
2017-03-25 10:51:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000022420,  0.000132295,  0.000084762, 598.151791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000084762,  0.000132295
2017-03-25 10:51:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000015802,  0.000132295,  0.000110091, 575.731791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000110091,  0.000132295
2017-03-25 10:51:26.547299, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000015802,  0.000123810,  0.000110091, 559.929791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000110091,  0.000123810
2017-03-25 10:51:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000024559,  0.000123810,  0.000067287, 559.929791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000067287,  0.000123810
2017-03-25 10:51:26.938334, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000024559,  0.000124876,  0.000067287, 535.370791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000067287,  0.000124876
2017-03-25 10:51:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000027305,  0.000124876,  0.000104532, 535.370791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000104532,  0.000124876
2017-03-25 10:51:28.498223, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000027305,  0.000127996,  0.000104532, 508.065791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000104532,  0.000127996
2017-03-25 10:51:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000014327,  0.000127996,  0.000093028, 508.065791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000093028,  0.000127996
2017-03-25 10:51:29.022910, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000014327,  0.000098117,  0.000093028, 493.738791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000093028,  0.000098117
2017-03-25 10:51:29.191233, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000014327,  0.000112835,  0.000093028, 493.738791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000093028,  0.000112835
2017-03-25 10:51:29.200145, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000014327,  0.000071001,  0.000093028, 493.738791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000093028,  0.000071001
2017-03-25 10:51:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000004026,  0.000071001,  0.000124385, 493.738791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000124385,  0.000071001
2017-03-25 10:51:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000009264,  0.000071001,  0.000118969, 489.712791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000118969,  0.000071001
2017-03-25 10:51:30.967225, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000009264,  0.000092304,  0.000118969, 498.976791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000118969,  0.000092304
2017-03-25 10:51:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000009433,  0.000092304,  0.000124433, 498.976791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000124433,  0.000092304
2017-03-25 10:51:32.727999, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000009433,  0.000107815,  0.000124433, 508.409791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000124433,  0.000107815
2017-03-25 10:51:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000005738,  0.000107815,  0.000111269, 508.409791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000111269,  0.000107815
2017-03-25 10:51:33.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000020928,  0.000107815,  0.000071080, 514.147791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000071080,  0.000107815
2017-03-25 10:51:34.510043, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000020928,  0.000115133,  0.000071080, 493.219791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000071080,  0.000115133
2017-03-25 10:51:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000030154,  0.000115133,  0.000092700, 493.219791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000092700,  0.000115133
2017-03-25 10:51:35.871011, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000030154,  0.000104567,  0.000092700, 463.065791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000092700,  0.000104567
2017-03-25 10:51:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000012224,  0.000104567,  0.000155468, 463.065791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000155468,  0.000104567
2017-03-25 10:51:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000008801,  0.000104567,  0.000085602, 475.289791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000085602,  0.000104567
2017-03-25 10:51:37.593951, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000008801,  0.000120204,  0.000085602, 484.090791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000085602,  0.000120204
2017-03-25 10:51:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000006347,  0.000120204,  0.000125001, 484.090791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000125001,  0.000120204
2017-03-25 10:51:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000024792,  0.000120204,  0.000147710, 477.743791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000147710,  0.000120204
2017-03-25 10:51:39.088706, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000024792,  0.000113183,  0.000147710, 502.535791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000147710,  0.000113183
2017-03-25 10:51:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000036832,  0.000113183,  0.000149161, 502.535791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000149161,  0.000113183
2017-03-25 10:51:40.050138, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000036832,  0.000088832,  0.000149161, 539.367791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000149161,  0.000088832
2017-03-25 10:51:40.905370, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000036832,  0.000120309,  0.000149161, 539.367791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000149161,  0.000120309
2017-03-25 10:51:40.907244, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000013345,  0.000120309,  0.000047873, 539.367791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000047873,  0.000120309
2017-03-25 10:51:41.016554, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000013345,  0.000120092,  0.000047873, 526.022791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000047873,  0.000120092
2017-03-25 10:51:41.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000040093,  0.000120092,  0.000096060, 526.022791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000096060,  0.000120092
2017-03-25 10:51:42.061071, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000040093,  0.000102851,  0.000096060, 485.929791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000096060,  0.000102851
2017-03-25 10:51:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000012477,  0.000102851,  0.000102745, 485.929791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000102745,  0.000102851
2017-03-25 10:51:43.246855, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000012477,  0.000093075,  0.000102745, 473.452791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000102745,  0.000093075
2017-03-25 10:51:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000001938,  0.000093075,  0.000116617, 473.452791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000116617,  0.000093075
2017-03-25 10:51:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000006657,  0.000093075,  0.000093102, 471.514791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000093102,  0.000093075
2017-03-25 10:51:45.159895, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000006657,  0.000110646,  0.000093102, 464.857791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000093102,  0.000110646
2017-03-25 10:51:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000017969,  0.000110646,  0.000165688, 464.857791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000165688,  0.000110646
2017-03-25 10:51:46.468112, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000017969,  0.000099238,  0.000165688, 482.826791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000165688,  0.000099238
2017-03-25 10:51:46.545681, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000017969,  0.000140462,  0.000165688, 482.826791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000165688,  0.000140462
2017-03-25 10:51:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000037092,  0.000140462,  0.000131748, 482.826791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000131748,  0.000140462
2017-03-25 10:51:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000014494,  0.000140462,  0.000121072, 519.918791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000121072,  0.000140462
2017-03-25 10:51:48.418893, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000014494,  0.000103634,  0.000121072, 534.412791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000121072,  0.000103634
2017-03-25 10:51:48.550923, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000014494,  0.000128837,  0.000121072, 534.412791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000121072,  0.000128837
2017-03-25 10:51:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000005369,  0.000128837,  0.000092447, 534.412791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000092447,  0.000128837
2017-03-25 10:51:49.447583, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000005369,  0.000108670,  0.000092447, 529.043791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000092447,  0.000108670
2017-03-25 10:51:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000006211,  0.000108670,  0.000119819, 529.043791992, S, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000119819,  0.000108670
2017-03-25 10:51:50.723039, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000006211,  0.000128662,  0.000119819, 522.832791992, D, 0.000111666, 254, 0.000005833, 25029, 500, 51,  0.000119819,  0.000128662
2017-03-25 10:51:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000013745,  0.000128662,  0.000077386, 522.832791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000077386,  0.000128662
2017-03-25 10:51:51.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000001328,  0.000128662,  0.000144655, 509.087791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000144655,  0.000128662
2017-03-25 10:51:52.344403, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000001328,  0.000132651,  0.000144655, 507.759791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000144655,  0.000132651
2017-03-25 10:51:52.523263, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000001328,  0.000115831,  0.000144655, 507.759791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000144655,  0.000115831
2017-03-25 10:51:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000014621,  0.000115831,  0.000109923, 507.759791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000109923,  0.000115831
2017-03-25 10:51:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000003779,  0.000115831,  0.000123609, 522.380791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000123609,  0.000115831
2017-03-25 10:51:54.134148, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000003779,  0.000125081,  0.000123609, 526.159791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000123609,  0.000125081
2017-03-25 10:51:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000004741,  0.000125081,  0.000093107, 526.159791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000093107,  0.000125081
2017-03-25 10:51:55.248249, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000004741,  0.000109412,  0.000093107, 521.418791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000093107,  0.000109412
2017-03-25 10:51:55.831874, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000004741,  0.000105042,  0.000093107, 521.418791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000093107,  0.000105042
2017-03-25 10:51:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000020357,  0.000105042,  0.000173819, 521.418791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000173819,  0.000105042
2017-03-25 10:51:56.296227, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000020357,  0.000125120,  0.000173819, 541.775791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000173819,  0.000125120
2017-03-25 10:51:56.464959, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000020357,  0.000118776,  0.000173819, 541.775791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000173819,  0.000118776
2017-03-25 10:51:56.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000036838,  0.000118776,  0.000126577, 541.775791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000126577,  0.000118776
2017-03-25 10:51:56.986085, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000036838,  0.000130975,  0.000126577, 578.613791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000126577,  0.000130975
2017-03-25 10:51:57.841428, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000036838,  0.000139383,  0.000126577, 578.613791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000126577,  0.000139383
2017-03-25 10:51:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000002873,  0.000139383,  0.000107240, 578.613791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000107240,  0.000139383
2017-03-25 10:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000011083,  0.000139383,  0.000099298, 581.486791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000099298,  0.000139383
2017-03-25 10:51:59.569826, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000011083,  0.000117031,  0.000099298, 570.403791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000099298,  0.000117031
2017-03-25 10:51:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000006912,  0.000117031,  0.000143328, 570.403791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000143328,  0.000117031
2017-03-25 10:52:00.615688, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000006912,  0.000115002,  0.000143328, 577.315791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000143328,  0.000115002
2017-03-25 10:52:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000007209,  0.000115002,  0.000100056, 577.315791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000100056,  0.000115002
2017-03-25 10:52:01.639170, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000007209,  0.000114420,  0.000100056, 584.524791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000100056,  0.000114420
2017-03-25 10:52:01.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000015291,  0.000114420,  0.000098451, 584.524791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000098451,  0.000114420
2017-03-25 10:52:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000008521,  0.000114420,  0.000113653, 569.233791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000113653,  0.000114420
2017-03-25 10:52:03.376574, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000008521,  0.000134824,  0.000113653, 560.712791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000113653,  0.000134824
2017-03-25 10:52:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000010678,  0.000134824,  0.000094156, 560.712791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000094156,  0.000134824
2017-03-25 10:52:04.189380, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000010678,  0.000118530,  0.000094156, 550.034791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000094156,  0.000118530
2017-03-25 10:52:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000036208,  0.000118530,  0.000062623, 550.034791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000062623,  0.000118530
2017-03-25 10:52:04.973424, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000036208,  0.000102363,  0.000062623, 513.826791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000062623,  0.000102363
2017-03-25 10:52:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000020808,  0.000102363,  0.000124652, 513.826791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000124652,  0.000102363
2017-03-25 10:52:06.492807, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000020808,  0.000137937,  0.000124652, 493.018791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000124652,  0.000137937
2017-03-25 10:52:06.666417, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000020808,  0.000110152,  0.000124652, 493.018791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000124652,  0.000110152
2017-03-25 10:52:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000005730,  0.000110152,  0.000092507, 493.018791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000092507,  0.000110152
2017-03-25 10:52:07.173338, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000005730,  0.000109531,  0.000092507, 487.288791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000092507,  0.000109531
2017-03-25 10:52:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000016116,  0.000109531,  0.000103842, 487.288791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000103842,  0.000109531
2017-03-25 10:52:08.187315, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000016116,  0.000110814,  0.000103842, 471.172791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000103842,  0.000110814
2017-03-25 10:52:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000020578,  0.000110814,  0.000083346, 471.172791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000083346,  0.000110814
2017-03-25 10:52:09.322211, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000020578,  0.000062218,  0.000083346, 450.594791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000083346,  0.000062218
2017-03-25 10:52:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000018557,  0.000062218,  0.000107352, 450.594791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000107352,  0.000062218
2017-03-25 10:52:10.684294, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000018557,  0.000094636,  0.000107352, 432.037791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000107352,  0.000094636
2017-03-25 10:52:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000010328,  0.000094636,  0.000099009, 432.037791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000099009,  0.000094636
2017-03-25 10:52:11.809348, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000010328,  0.000103912,  0.000099009, 421.709791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000099009,  0.000103912
2017-03-25 10:52:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000016089,  0.000103912,  0.000095221, 421.709791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000095221,  0.000103912
2017-03-25 10:52:11.988746, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000016089,  0.000085817,  0.000095221, 405.620791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000095221,  0.000085817
2017-03-25 10:52:12.536417, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000016089,  0.000094502,  0.000095221, 405.620791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000095221,  0.000094502
2017-03-25 10:52:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000025089,  0.000094502,  0.000080236, 405.620791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000080236,  0.000094502
2017-03-25 10:52:13.574414, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000025089,  0.000095533,  0.000080236, 380.531791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000080236,  0.000095533
2017-03-25 10:52:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000000730,  0.000095533,  0.000145947, 380.531791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000145947,  0.000095533
2017-03-25 10:52:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000023783,  0.000095533,  0.000126012, 381.261791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000126012,  0.000095533
2017-03-25 10:52:15.062010, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000023783,  0.000132834,  0.000126012, 405.044791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000126012,  0.000132834
2017-03-25 10:52:15.687216, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000023783,  0.000147614,  0.000126012, 405.044791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000126012,  0.000147614
2017-03-25 10:52:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000011948,  0.000147614,  0.000122550, 405.044791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000122550,  0.000147614
2017-03-25 10:52:16.598274, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000011948,  0.000133992,  0.000122550, 416.992791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000122550,  0.000133992
2017-03-25 10:52:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000016108,  0.000133992,  0.000070487, 416.992791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000070487,  0.000133992
2017-03-25 10:52:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000025411,  0.000133992,  0.000205902, 400.884791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000205902,  0.000133992
2017-03-25 10:52:18.217685, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000025411,  0.000116235,  0.000205902, 426.295791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000205902,  0.000116235
2017-03-25 10:52:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000047284,  0.000116235,  0.000114732, 426.295791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000114732,  0.000116235
2017-03-25 10:52:19.739323, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000047284,  0.000083564,  0.000114732, 473.579791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000114732,  0.000083564
2017-03-25 10:52:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000010671,  0.000083564,  0.000133437, 473.579791992, S, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000133437,  0.000083564
2017-03-25 10:52:19.925659, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000010671,  0.000086907,  0.000133437, 484.250791992, D, 0.000112265, 588, -0.000002681, 20057, 517, 43,  0.000133437,  0.000086907
2017-03-25 10:52:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000000317,  0.000086907,  0.000094146, 484.250791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000094146,  0.000086907
2017-03-25 10:52:21.166473, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000000317,  0.000128897,  0.000094146, 484.567791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000094146,  0.000128897
2017-03-25 10:52:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000008285,  0.000128897,  0.000116053, 484.567791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000116053,  0.000128897
2017-03-25 10:52:22.866783, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000008285,  0.000093526,  0.000116053, 476.282791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000116053,  0.000093526
2017-03-25 10:52:22.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000022556,  0.000093526,  0.000155708, 476.282791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000155708,  0.000093526
2017-03-25 10:52:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000028799,  0.000093526,  0.000128459, 498.838791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000128459,  0.000093526
2017-03-25 10:52:24.664034, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000028799,  0.000141779,  0.000128459, 527.637791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000128459,  0.000141779
2017-03-25 10:52:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000007847,  0.000141779,  0.000082519, 527.637791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000082519,  0.000141779
2017-03-25 10:52:25.018789, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000007847,  0.000120917,  0.000082519, 519.790791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000082519,  0.000120917
2017-03-25 10:52:25.302630, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000007847,  0.000081702,  0.000082519, 519.790791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000082519,  0.000081702
2017-03-25 10:52:25.564143, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000007847,  0.000116037,  0.000082519, 519.790791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000082519,  0.000116037
2017-03-25 10:52:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000009840,  0.000116037,  0.000163327, 519.790791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000163327,  0.000116037
2017-03-25 10:52:26.087492, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000009840,  0.000119091,  0.000163327, 529.630791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000163327,  0.000119091
2017-03-25 10:52:26.892506, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000009840,  0.000134879,  0.000163327, 529.630791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000163327,  0.000134879
2017-03-25 10:52:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000014840,  0.000134879,  0.000092531, 529.630791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000092531,  0.000134879
2017-03-25 10:52:27.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000009452,  0.000134879,  0.000115365, 544.470791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000115365,  0.000134879
2017-03-25 10:52:28.009167, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000009452,  0.000159121,  0.000115365, 535.018791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000115365,  0.000159121
2017-03-25 10:52:28.260832, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000009452,  0.000136057,  0.000115365, 535.018791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000115365,  0.000136057
2017-03-25 10:52:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000002778,  0.000136057,  0.000106620, 535.018791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000106620,  0.000136057
2017-03-25 10:52:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000004631,  0.000136057,  0.000112397, 532.240791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000112397,  0.000136057
2017-03-25 10:52:30.111524, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000004631,  0.000093606,  0.000112397, 527.609791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000112397,  0.000093606
2017-03-25 10:52:30.251544, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000004631,  0.000125364,  0.000112397, 527.609791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000112397,  0.000125364
2017-03-25 10:52:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000011902,  0.000125364,  0.000092031, 527.609791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000092031,  0.000125364
2017-03-25 10:52:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000002099,  0.000125364,  0.000131957, 515.707791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000131957,  0.000125364
2017-03-25 10:52:32.240534, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000002099,  0.000106783,  0.000131957, 513.608791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000131957,  0.000106783
2017-03-25 10:52:32.904021, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000002099,  0.000115296,  0.000131957, 513.608791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000131957,  0.000115296
2017-03-25 10:52:32.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000014689,  0.000115296,  0.000067044, 513.608791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000067044,  0.000115296
2017-03-25 10:52:33.827875, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000014689,  0.000123805,  0.000067044, 498.919791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000067044,  0.000123805
2017-03-25 10:52:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000027312,  0.000123805,  0.000106830, 498.919791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000106830,  0.000123805
2017-03-25 10:52:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000010554,  0.000123805,  0.000142703, 471.607791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000142703,  0.000123805
2017-03-25 10:52:35.336165, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000010554,  0.000112167,  0.000142703, 482.161791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000142703,  0.000112167
2017-03-25 10:52:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000016118,  0.000112167,  0.000117916, 482.161791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000117916,  0.000112167
2017-03-25 10:52:36.173097, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000016118,  0.000127268,  0.000117916, 498.279791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000117916,  0.000127268
2017-03-25 10:52:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000013076,  0.000127268,  0.000084440, 498.279791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000084440,  0.000127268
2017-03-25 10:52:37.603810, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000013076,  0.000112015,  0.000084440, 485.203791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000084440,  0.000112015
2017-03-25 10:52:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000013071,  0.000112015,  0.000118033, 485.203791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000118033,  0.000112015
2017-03-25 10:52:38.125912, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000013071,  0.000161621,  0.000118033, 472.132791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000118033,  0.000161621
2017-03-25 10:52:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000008519,  0.000161621,  0.000093557, 472.132791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000093557,  0.000161621
2017-03-25 10:52:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000010784,  0.000161621,  0.000113576, 463.613791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000113576,  0.000161621
2017-03-25 10:52:40.097717, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000010784,  0.000109888,  0.000113576, 452.829791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000113576,  0.000109888
2017-03-25 10:52:40.890191, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000010784,  0.000097338,  0.000113576, 452.829791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000113576,  0.000097338
2017-03-25 10:52:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000008932,  0.000097338,  0.000097346, 452.829791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000097346,  0.000097338
2017-03-25 10:52:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000009753,  0.000097338,  0.000112020, 443.897791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000112020,  0.000097338
2017-03-25 10:52:42.537238, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000009753,  0.000119267,  0.000112020, 434.144791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000112020,  0.000119267
2017-03-25 10:52:42.688491, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000009753,  0.000134802,  0.000112020, 434.144791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000112020,  0.000134802
2017-03-25 10:52:42.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000007421,  0.000134802,  0.000102029, 434.144791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000102029,  0.000134802
2017-03-25 10:52:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000002621,  0.000134802,  0.000132125, 426.723791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000132125,  0.000134802
2017-03-25 10:52:44.028456, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000002621,  0.000122836,  0.000132125, 429.344791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000132125,  0.000122836
2017-03-25 10:52:44.713270, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000002621,  0.000093702,  0.000132125, 429.344791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000132125,  0.000093702
2017-03-25 10:52:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000033896,  0.000093702,  0.000164839, 429.344791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000164839,  0.000093702
2017-03-25 10:52:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000021841,  0.000093702,  0.000108272, 463.240791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000108272,  0.000093702
2017-03-25 10:52:46.351938, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000021841,  0.000147366,  0.000108272, 485.081791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000108272,  0.000147366
2017-03-25 10:52:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000026101,  0.000147366,  0.000069043, 485.081791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000069043,  0.000147366
2017-03-25 10:52:47.908672, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000005988,  0.000147366,  0.000148588, 458.980791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000148588,  0.000147366
2017-03-25 10:52:48.316955, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000005988,  0.000123236,  0.000148588, 452.992791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000148588,  0.000123236
2017-03-25 10:52:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000000732,  0.000123236,  0.000079822, 452.992791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000079822,  0.000123236
2017-03-25 10:52:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000019578,  0.000123236,  0.000111161, 452.260791992, S, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000111161,  0.000123236
2017-03-25 10:52:49.912574, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000019578,  0.000073560,  0.000111161, 432.682791992, D, 0.000113535, 766, -0.000001286, 19098, 492, 66,  0.000111161,  0.000073560
2017-03-25 10:52:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000008062,  0.000073560,  0.000102839, 432.682791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000102839,  0.000073560
2017-03-25 10:52:51.170482, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000008062,  0.000085450,  0.000102839, 424.620791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000102839,  0.000085450
2017-03-25 10:52:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000007009,  0.000085450,  0.000112912, 424.620791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000112912,  0.000085450
2017-03-25 10:52:52.657147, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000007009,  0.000120542,  0.000112912, 417.611791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000112912,  0.000120542
2017-03-25 10:52:52.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000000072,  0.000120542,  0.000116516, 417.611791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000116516,  0.000120542
2017-03-25 10:52:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000032086,  0.000120542,  0.000176795, 417.683791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000176795,  0.000120542
2017-03-25 10:52:54.439233, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000032086,  0.000097498,  0.000176795, 449.769791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000176795,  0.000097498
2017-03-25 10:52:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000029039,  0.000097498,  0.000110614, 449.769791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000110614,  0.000097498
2017-03-25 10:52:54.937533, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000029039,  0.000094962,  0.000110614, 478.808791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000110614,  0.000094962
2017-03-25 10:52:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000002686,  0.000094962,  0.000113618, 478.808791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000113618,  0.000094962
2017-03-25 10:52:56.124449, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000002686,  0.000155838,  0.000113618, 476.122791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000113618,  0.000155838
2017-03-25 10:52:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000003615,  0.000155838,  0.000108898, 476.122791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000108898,  0.000155838
2017-03-25 10:52:57.703594, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000003615,  0.000123442,  0.000108898, 472.507791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000108898,  0.000123442
2017-03-25 10:52:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000002126,  0.000123442,  0.000116824, 472.507791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000116824,  0.000123442
2017-03-25 10:52:58.556510, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000002126,  0.000111241,  0.000116824, 470.381791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000116824,  0.000111241
2017-03-25 10:52:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000005386,  0.000111241,  0.000102544, 470.381791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000102544,  0.000111241
2017-03-25 10:52:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000011422,  0.000111241,  0.000104751, 464.995791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000104751,  0.000111241
2017-03-25 10:53:00.027119, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000011422,  0.000101233,  0.000104751, 453.573791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000104751,  0.000101233
2017-03-25 10:53:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000005865,  0.000101233,  0.000113555, 453.573791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000113555,  0.000101233
2017-03-25 10:53:01.867560, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000005865,  0.000126337,  0.000113555, 447.708791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000113555,  0.000126337
2017-03-25 10:53:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000013282,  0.000126337,  0.000142890, 447.708791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000142890,  0.000126337
2017-03-25 10:53:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000012522,  0.000126337,  0.000111980, 460.990791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000111980,  0.000126337
2017-03-25 10:53:03.243729, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000012522,  0.000130422,  0.000111980, 473.512791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000111980,  0.000130422
2017-03-25 10:53:03.519232, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000012522,  0.000121851,  0.000111980, 473.512791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000111980,  0.000121851
2017-03-25 10:53:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000004208,  0.000121851,  0.000126413, 473.512791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000126413,  0.000121851
2017-03-25 10:53:04.476005, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000004208,  0.000100583,  0.000126413, 477.720791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000126413,  0.000100583
2017-03-25 10:53:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000009026,  0.000100583,  0.000121771, 477.720791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000121771,  0.000100583
2017-03-25 10:53:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000010249,  0.000100583,  0.000128860, 486.746791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000128860,  0.000100583
2017-03-25 10:53:06.103719, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000010249,  0.000103633,  0.000128860, 496.995791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000128860,  0.000103633
2017-03-25 10:53:06.229840, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000010249,  0.000109664,  0.000128860, 496.995791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000128860,  0.000109664
2017-03-25 10:53:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000002072,  0.000109664,  0.000105454, 496.995791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000105454,  0.000109664
2017-03-25 10:53:07.326480, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000002072,  0.000110633,  0.000105454, 499.067791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000105454,  0.000110633
2017-03-25 10:53:07.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000008063,  0.000110633,  0.000108605, 499.067791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000108605,  0.000110633
2017-03-25 10:53:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000010322,  0.000110633,  0.000100914, 491.004791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000100914,  0.000110633
2017-03-25 10:53:08.943027, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010322,  0.000112324,  0.000100914, 480.682791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000100914,  0.000112324
2017-03-25 10:53:09.732389, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000010322,  0.000090484,  0.000100914, 480.682791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000100914,  0.000090484
2017-03-25 10:53:09.752838, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000010322,  0.000101785,  0.000100914, 480.682791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000100914,  0.000101785
2017-03-25 10:53:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000008049,  0.000101785,  0.000112561, 480.682791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000112561,  0.000101785
2017-03-25 10:53:10.877448, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000008049,  0.000135135,  0.000112561, 472.633791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000112561,  0.000135135
2017-03-25 10:53:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000011837,  0.000135135,  0.000092717, 472.633791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000092717,  0.000135135
2017-03-25 10:53:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000006195,  0.000135135,  0.000123817, 460.796791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000123817,  0.000135135
2017-03-25 10:53:12.503647, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000006195,  0.000114710,  0.000123817, 454.601791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000123817,  0.000114710
2017-03-25 10:53:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000007984,  0.000114710,  0.000089251, 454.601791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000089251,  0.000114710
2017-03-25 10:53:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000010710,  0.000114710,  0.000118476, 446.617791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000118476,  0.000114710
2017-03-25 10:53:13.954555, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000010710,  0.000103509,  0.000118476, 435.907791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000118476,  0.000103509
2017-03-25 10:53:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000006697,  0.000103509,  0.000097286, 435.907791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000097286,  0.000103509
2017-03-25 10:53:15.601122, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000006697,  0.000105713,  0.000097286, 429.210791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000097286,  0.000105713
2017-03-25 10:53:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000002677,  0.000105713,  0.000126395, 429.210791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000126395,  0.000105713
2017-03-25 10:53:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000015147,  0.000105713,  0.000132804, 426.533791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000132804,  0.000105713
2017-03-25 10:53:17.199091, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000015147,  0.000124072,  0.000132804, 441.680791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000132804,  0.000124072
2017-03-25 10:53:17.442352, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000015147,  0.000090400,  0.000132804, 441.680791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000132804,  0.000090400
2017-03-25 10:53:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000031461,  0.000090400,  0.000159117, 441.680791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000159117,  0.000090400
2017-03-25 10:53:18.735850, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000031461,  0.000094385,  0.000159117, 473.141791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000159117,  0.000094385
2017-03-25 10:53:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000015833,  0.000094385,  0.000101715, 473.141791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000101715,  0.000094385
2017-03-25 10:53:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000001411,  0.000094385,  0.000124702, 488.974791992, S, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000124702,  0.000094385
2017-03-25 10:53:20.484958, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000001411,  0.000159406,  0.000124702, 487.563791992, D, 0.000114065, 623, -0.000001719, 15300, 484, 35,  0.000124702,  0.000159406
2017-03-25 10:53:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000014466,  0.000159406,  0.000075913, 487.563791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000075913,  0.000159406
2017-03-25 10:53:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000022173,  0.000159406,  0.000109595, 473.097791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000109595,  0.000159406
2017-03-25 10:53:22.068148, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000022173,  0.000138771,  0.000109595, 450.924791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000109595,  0.000138771
2017-03-25 10:53:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000003413,  0.000138771,  0.000113718, 450.924791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000113718,  0.000138771
2017-03-25 10:53:23.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000000177,  0.000138771,  0.000117061, 447.511791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000117061,  0.000138771
2017-03-25 10:53:24.046285, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000000177,  0.000077974,  0.000117061, 447.688791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000117061,  0.000077974
2017-03-25 10:53:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000012873,  0.000077974,  0.000087550, 447.688791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000087550,  0.000077974
2017-03-25 10:53:25.433840, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000012873,  0.000108514,  0.000087550, 434.815791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000087550,  0.000108514
2017-03-25 10:53:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000002433,  0.000108514,  0.000147334, 434.815791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000147334,  0.000108514
2017-03-25 10:53:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000025462,  0.000108514,  0.000133337, 437.248791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000133337,  0.000108514
2017-03-25 10:53:26.982002, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000025462,  0.000090042,  0.000133337, 462.710791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000133337,  0.000090042
2017-03-25 10:53:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000005158,  0.000090042,  0.000106569, 462.710791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000106569,  0.000090042
2017-03-25 10:53:28.555935, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000005158,  0.000130644,  0.000106569, 467.868791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000106569,  0.000130644
2017-03-25 10:53:28.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000002166,  0.000130644,  0.000118541, 467.868791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000118541,  0.000130644
2017-03-25 10:53:29.201120, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000002166,  0.000099711,  0.000118541, 465.702791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000118541,  0.000099711
2017-03-25 10:53:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000009635,  0.000099711,  0.000130165, 465.702791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000130165,  0.000099711
2017-03-25 10:53:30.235762, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000009635,  0.000110866,  0.000130165, 475.337791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000130165,  0.000110866
2017-03-25 10:53:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000003477,  0.000110866,  0.000092305, 475.337791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000092305,  0.000110866
2017-03-25 10:53:31.591641, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000003477,  0.000105449,  0.000092305, 471.860791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000092305,  0.000105449
2017-03-25 10:53:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000010272,  0.000105449,  0.000116499, 471.860791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000116499,  0.000105449
2017-03-25 10:53:32.735133, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000010272,  0.000144572,  0.000116499, 461.588791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000116499,  0.000144572
2017-03-25 10:53:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000010115,  0.000144572,  0.000092541, 461.588791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000092541,  0.000144572
2017-03-25 10:53:32.956476, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000010115,  0.000086894,  0.000092541, 451.473791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000092541,  0.000086894
2017-03-25 10:53:33.891318, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000010115,  0.000108584,  0.000092541, 451.473791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000092541,  0.000108584
2017-03-25 10:53:33.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000019708,  0.000108584,  0.000096940, 451.473791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000096940,  0.000108584
2017-03-25 10:53:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000010405,  0.000108584,  0.000110774, 431.765791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000110774,  0.000108584
2017-03-25 10:53:35.887618, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000010405,  0.000082665,  0.000110774, 421.360791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000110774,  0.000082665
2017-03-25 10:53:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000010209,  0.000082665,  0.000097087, 421.360791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000097087,  0.000082665
2017-03-25 10:53:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000019842,  0.000082665,  0.000091263, 411.151791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000091263,  0.000082665
2017-03-25 10:53:37.579555, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000019842,  0.000117131,  0.000091263, 391.309791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000091263,  0.000117131
2017-03-25 10:53:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000004766,  0.000117131,  0.000127029, 391.309791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000127029,  0.000117131
2017-03-25 10:53:38.354648, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000004766,  0.000085437,  0.000127029, 386.543791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000127029,  0.000085437
2017-03-25 10:53:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000002208,  0.000085437,  0.000096034, 386.543791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000096034,  0.000085437
2017-03-25 10:53:39.726958, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000002208,  0.000063380,  0.000096034, 384.335791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000096034,  0.000063380
2017-03-25 10:53:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000006758,  0.000063380,  0.000117472, 384.335791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000117472,  0.000063380
2017-03-25 10:53:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000003219,  0.000063380,  0.000102789, 377.577791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000102789,  0.000063380
2017-03-25 10:53:41.694293, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000003219,  0.000088364,  0.000102789, 374.358791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000102789,  0.000088364
2017-03-25 10:53:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000031644,  0.000088364,  0.000186796, 374.358791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000186796,  0.000088364
2017-03-25 10:53:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000039183,  0.000088364,  0.000117465, 406.002791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000117465,  0.000088364
2017-03-25 10:53:43.426137, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000039183,  0.000097969,  0.000117465, 445.185791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000117465,  0.000097969
2017-03-25 10:53:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000008552,  0.000097969,  0.000125356, 445.185791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000125356,  0.000097969
2017-03-25 10:53:44.426147, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000008552,  0.000109935,  0.000125356, 453.737791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000125356,  0.000109935
2017-03-25 10:53:44.519368, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000008552,  0.000099564,  0.000125356, 453.737791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000125356,  0.000099564
2017-03-25 10:53:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000006283,  0.000099564,  0.000112785, 453.737791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000112785,  0.000099564
2017-03-25 10:53:45.347779, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000006283,  0.000111947,  0.000112785, 460.020791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000112785,  0.000111947
2017-03-25 10:53:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000005914,  0.000111947,  0.000124648, 460.020791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000124648,  0.000111947
2017-03-25 10:53:45.964197, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000005914,  0.000100921,  0.000124648, 465.934791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000124648,  0.000100921
2017-03-25 10:53:46.846742, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000005914,  0.000097969,  0.000124648, 465.934791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000124648,  0.000097969
2017-03-25 10:53:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000014410,  0.000097969,  0.000129756, 465.934791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000129756,  0.000097969
2017-03-25 10:53:47.695362, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000014410,  0.000095523,  0.000129756, 480.344791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000129756,  0.000095523
2017-03-25 10:53:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000000639,  0.000095523,  0.000097077, 480.344791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000097077,  0.000095523
2017-03-25 10:53:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000012165,  0.000095523,  0.000104135, 480.983791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000104135,  0.000095523
2017-03-25 10:53:49.436309, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000012165,  0.000099809,  0.000104135, 468.818791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000104135,  0.000099809
2017-03-25 10:53:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000007341,  0.000099809,  0.000136005, 468.818791992, S, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000136005,  0.000099809
2017-03-25 10:53:49.944973, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000007341,  0.000117534,  0.000136005, 476.159791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000136005,  0.000117534
2017-03-25 10:53:50.244356, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000007341,  0.000090740,  0.000136005, 476.159791992, D, 0.000114808, 234, 0.000001829, 12817, 462, 24,  0.000136005,  0.000090740
2017-03-25 10:53:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000000034,  0.000090740,  0.000089440, 476.159791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000089440,  0.000090740
2017-03-25 10:53:51.631787, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000000034,  0.000086284,  0.000089440, 476.125791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000089440,  0.000086284
2017-03-25 10:53:51.738300, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000000034,  0.000109631,  0.000089440, 476.125791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000089440,  0.000109631
2017-03-25 10:53:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000013026,  0.000109631,  0.000109674, 476.125791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000109674,  0.000109631
2017-03-25 10:53:52.280861, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000013026,  0.000090600,  0.000109674, 463.099791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000109674,  0.000090600
2017-03-25 10:53:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000032748,  0.000090600,  0.000180308, 463.099791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000180308,  0.000090600
2017-03-25 10:53:52.961728, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000032748,  0.000106684,  0.000180308, 495.847791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000180308,  0.000106684
2017-03-25 10:53:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000030798,  0.000106684,  0.000105729, 495.847791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000105729,  0.000106684
2017-03-25 10:53:54.817129, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000030798,  0.000109109,  0.000105729, 526.645791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000105729,  0.000109109
2017-03-25 10:53:54.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000032866,  0.000109109,  0.000053336, 526.645791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000053336,  0.000109109
2017-03-25 10:53:54.942841, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000032866,  0.000099189,  0.000053336, 493.779791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000053336,  0.000099189
2017-03-25 10:53:55.601804, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000032866,  0.000126219,  0.000053336, 493.779791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000053336,  0.000126219
2017-03-25 10:53:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000035890,  0.000126219,  0.000099109, 493.779791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000099109,  0.000126219
2017-03-25 10:53:56.844707, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000035890,  0.000172550,  0.000099109, 457.889791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000099109,  0.000172550
2017-03-25 10:53:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000015276,  0.000172550,  0.000093802, 457.889791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000093802,  0.000172550
2017-03-25 10:53:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000018315,  0.000172550,  0.000166308, 442.613791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000166308,  0.000172550
2017-03-25 10:53:58.518323, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000018315,  0.000098271,  0.000166308, 460.928791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000166308,  0.000098271
2017-03-25 10:53:58.751027, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000018315,  0.000103434,  0.000166308, 460.928791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000166308,  0.000103434
2017-03-25 10:53:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000030819,  0.000103434,  0.000119495, 460.928791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000119495,  0.000103434
2017-03-25 10:53:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000008705,  0.000103434,  0.000122765, 491.747791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000122765,  0.000103434
2017-03-25 10:54:00.638955, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000008705,  0.000109536,  0.000122765, 500.452791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000122765,  0.000109536
2017-03-25 10:54:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000003657,  0.000109536,  0.000109603, 500.452791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000109603,  0.000109536
2017-03-25 10:54:01.347326, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000003657,  0.000121267,  0.000109603, 504.109791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000109603,  0.000121267
2017-03-25 10:54:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000010638,  0.000121267,  0.000136981, 504.109791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000136981,  0.000121267
2017-03-25 10:54:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000000384,  0.000121267,  0.000087608, 514.747791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000087608,  0.000121267
2017-03-25 10:54:02.935682, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000000384,  0.000133347,  0.000087608, 514.363791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000087608,  0.000133347
2017-03-25 10:54:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000018146,  0.000133347,  0.000101460, 514.363791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000101460,  0.000133347
2017-03-25 10:54:03.966996, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000018146,  0.000106347,  0.000101460, 496.217791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000101460,  0.000106347
2017-03-25 10:54:04.896552, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000018146,  0.000115595,  0.000101460, 496.217791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000101460,  0.000115595
2017-03-25 10:54:04.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000000090,  0.000115595,  0.000123538, 496.217791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000123538,  0.000115595
2017-03-25 10:54:05.419672, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000000090,  0.000104076,  0.000123538, 496.127791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000123538,  0.000104076
2017-03-25 10:54:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000001847,  0.000104076,  0.000105127, 496.127791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000105127,  0.000104076
2017-03-25 10:54:06.447229, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000001847,  0.000114989,  0.000105127, 497.974791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000105127,  0.000114989
2017-03-25 10:54:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000013390,  0.000114989,  0.000093035, 497.974791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000093035,  0.000114989
2017-03-25 10:54:07.068570, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000013390,  0.000104160,  0.000093035, 484.584791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000093035,  0.000104160
2017-03-25 10:54:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000001539,  0.000104160,  0.000134850, 484.584791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000134850,  0.000104160
2017-03-25 10:54:08.366660, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000001539,  0.000100754,  0.000134850, 486.123791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000134850,  0.000100754
2017-03-25 10:54:08.766498, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000001539,  0.000099540,  0.000134850, 486.123791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000134850,  0.000099540
2017-03-25 10:54:08.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000014699,  0.000099540,  0.000060449, 486.123791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000060449,  0.000099540
2017-03-25 10:54:09.354938, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000014699,  0.000087806,  0.000060449, 471.424791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000060449,  0.000087806
2017-03-25 10:54:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000017339,  0.000087806,  0.000129327, 471.424791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000129327,  0.000087806
2017-03-25 10:54:10.384787, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000017339,  0.000089674,  0.000129327, 454.085791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000129327,  0.000089674
2017-03-25 10:54:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000004850,  0.000089674,  0.000104248, 454.085791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000104248,  0.000089674
2017-03-25 10:54:11.784476, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000004850,  0.000100146,  0.000104248, 458.935791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000104248,  0.000100146
2017-03-25 10:54:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000008984,  0.000100146,  0.000101248, 458.935791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000101248,  0.000100146
2017-03-25 10:54:12.466186, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000008984,  0.000110388,  0.000101248, 449.951791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000101248,  0.000110388
2017-03-25 10:54:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000003630,  0.000110388,  0.000114745, 449.951791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000114745,  0.000110388
2017-03-25 10:54:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000003635,  0.000110388,  0.000115659, 446.321791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000115659,  0.000110388
2017-03-25 10:54:14.324254, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000003635,  0.000096028,  0.000115659, 449.956791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000115659,  0.000096028
2017-03-25 10:54:14.340140, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000003635,  0.000086120,  0.000115659, 449.956791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000115659,  0.000086120
2017-03-25 10:54:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000004676,  0.000086120,  0.000097904, 449.956791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000097904,  0.000086120
2017-03-25 10:54:15.904331, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000004676,  0.000096397,  0.000097904, 445.280791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000097904,  0.000096397
2017-03-25 10:54:15.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000022691,  0.000096397,  0.000079217, 445.280791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000079217,  0.000096397
2017-03-25 10:54:16.610774, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000022691,  0.000051332,  0.000079217, 422.589791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000079217,  0.000051332
2017-03-25 10:54:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000023997,  0.000051332,  0.000094631, 422.589791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000094631,  0.000051332
2017-03-25 10:54:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000004794,  0.000051332,  0.000136333, 398.592791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000136333,  0.000051332
2017-03-25 10:54:18.367740, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000004794,  0.000097661,  0.000136333, 403.386791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000136333,  0.000097661
2017-03-25 10:54:18.440384, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000004794,  0.000136386,  0.000136333, 403.386791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000136333,  0.000136386
2017-03-25 10:54:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000012143,  0.000136386,  0.000109279, 403.386791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000109279,  0.000136386
2017-03-25 10:54:19.446218, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000012143,  0.000096805,  0.000109279, 415.529791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000109279,  0.000096805
2017-03-25 10:54:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000004272,  0.000096805,  0.000120681, 415.529791992, S, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000120681,  0.000096805
2017-03-25 10:54:20.590400, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000004272,  0.000106396,  0.000120681, 419.801791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000120681,  0.000106396
2017-03-25 10:54:20.769367, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000004272,  0.000105178,  0.000120681, 419.801791992, D, 0.000113758, 939, -0.000000380, 14437, 442, 33,  0.000120681,  0.000105178
2017-03-25 10:54:20.908581, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000000784,  0.000105178,  0.000102445, 419.801791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000102445,  0.000105178
2017-03-25 10:54:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000000557,  0.000105178,  0.000117999, 420.585791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000117999,  0.000105178
2017-03-25 10:54:22.317736, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000000557,  0.000104394,  0.000117999, 420.028791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000117999,  0.000104394
2017-03-25 10:54:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000000416,  0.000104394,  0.000102747, 420.028791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000102747,  0.000104394
2017-03-25 10:54:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000013068,  0.000104394,  0.000144988, 419.612791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000144988,  0.000104394
2017-03-25 10:54:24.142615, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000013068,  0.000103422,  0.000144988, 432.680791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000144988,  0.000103422
2017-03-25 10:54:24.176857, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000013068,  0.000110624,  0.000144988, 432.680791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000144988,  0.000110624
2017-03-25 10:54:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000011623,  0.000110624,  0.000100201, 432.680791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000100201,  0.000110624
2017-03-25 10:54:25.850805, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000011623,  0.000096992,  0.000100201, 444.303791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000100201,  0.000096992
2017-03-25 10:54:25.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000009015,  0.000096992,  0.000104087, 444.303791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000104087,  0.000096992
2017-03-25 10:54:26.334513, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000009015,  0.000091658,  0.000104087, 435.288791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000104087,  0.000091658
2017-03-25 10:54:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000006846,  0.000091658,  0.000104368, 435.288791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000104368,  0.000091658
2017-03-25 10:54:27.611440, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000006846,  0.000092416,  0.000104368, 428.442791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000104368,  0.000092416
2017-03-25 10:54:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000000974,  0.000092416,  0.000119325, 428.442791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000119325,  0.000092416
2017-03-25 10:54:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000003744,  0.000092416,  0.000094732, 429.416791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000094732,  0.000092416
2017-03-25 10:54:28.959065, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000003744,  0.000099049,  0.000094732, 425.672791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000094732,  0.000099049
2017-03-25 10:54:29.675333, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000003744,  0.000091999,  0.000094732, 425.672791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000094732,  0.000091999
2017-03-25 10:54:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000004912,  0.000091999,  0.000116542, 425.672791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000116542,  0.000091999
2017-03-25 10:54:30.840021, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000004912,  0.000096122,  0.000116542, 420.760791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000116542,  0.000096122
2017-03-25 10:54:30.895865, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000004912,  0.000091378,  0.000116542, 420.760791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000116542,  0.000091378
2017-03-25 10:54:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000008478,  0.000091378,  0.000086911, 420.760791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000086911,  0.000091378
2017-03-25 10:54:31.200431, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000008478,  0.000096413,  0.000086911, 412.282791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000086911,  0.000096413
2017-03-25 10:54:31.396381, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000008478,  0.000119545,  0.000086911, 412.282791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000086911,  0.000119545
2017-03-25 10:54:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000004980,  0.000119545,  0.000142831, 412.282791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000142831,  0.000119545
2017-03-25 10:54:32.381658, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000004980,  0.000114595,  0.000142831, 417.262791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000142831,  0.000114595
2017-03-25 10:54:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000020605,  0.000114595,  0.000117875, 417.262791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000117875,  0.000114595
2017-03-25 10:54:33.209168, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000020605,  0.000082120,  0.000117875, 437.867791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000117875,  0.000082120
2017-03-25 10:54:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000022674,  0.000082120,  0.000147138, 437.867791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000147138,  0.000082120
2017-03-25 10:54:34.432483, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000022674,  0.000138357,  0.000147138, 460.541791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000147138,  0.000138357
2017-03-25 10:54:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000007059,  0.000138357,  0.000086895, 460.541791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000086895,  0.000138357
2017-03-25 10:54:35.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000013038,  0.000138357,  0.000107123, 467.600791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000107123,  0.000138357
2017-03-25 10:54:36.038970, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000013038,  0.000089475,  0.000107123, 454.562791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000107123,  0.000089475
2017-03-25 10:54:36.164543, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000013038,  0.000094912,  0.000107123, 454.562791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000107123,  0.000094912
2017-03-25 10:54:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000008139,  0.000094912,  0.000096692, 454.562791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000096692,  0.000094912
2017-03-25 10:54:37.787457, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000008139,  0.000094562,  0.000096692, 446.423791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000096692,  0.000094562
2017-03-25 10:54:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000007951,  0.000094562,  0.000107315, 446.423791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000107315,  0.000094562
2017-03-25 10:54:37.982469, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000007951,  0.000137421,  0.000107315, 438.472791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000107315,  0.000137421
2017-03-25 10:54:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000011304,  0.000137421,  0.000089789, 438.472791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000089789,  0.000137421
2017-03-25 10:54:39.137728, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000011304,  0.000094097,  0.000089789, 427.168791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000089789,  0.000094097
2017-03-25 10:54:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000012454,  0.000094097,  0.000104958, 427.168791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000104958,  0.000094097
2017-03-25 10:54:40.160168, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000012454,  0.000094532,  0.000104958, 414.714791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000104958,  0.000094532
2017-03-25 10:54:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000002309,  0.000094532,  0.000109820, 414.714791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000109820,  0.000094532
2017-03-25 10:54:41.036745, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000002309,  0.000089351,  0.000109820, 412.405791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000109820,  0.000089351
2017-03-25 10:54:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000005284,  0.000089351,  0.000119772, 412.405791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000119772,  0.000089351
2017-03-25 10:54:42.050024, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000005284,  0.000099984,  0.000119772, 417.689791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000119772,  0.000099984
2017-03-25 10:54:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000010416,  0.000099984,  0.000119856, 417.689791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000119856,  0.000099984
2017-03-25 10:54:43.088376, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000010416,  0.000087467,  0.000119856, 428.105791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000119856,  0.000087467
2017-03-25 10:54:43.528922, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000010416,  0.000113860,  0.000119856, 428.105791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000119856,  0.000113860
2017-03-25 10:54:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000010996,  0.000113860,  0.000120835, 428.105791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000120835,  0.000113860
2017-03-25 10:54:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000005105,  0.000113860,  0.000087627, 439.101791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000087627,  0.000113860
2017-03-25 10:54:45.248618, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000005105,  0.000104670,  0.000087627, 433.996791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000087627,  0.000104670
2017-03-25 10:54:45.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000005013,  0.000104670,  0.000120975, 433.996791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000120975,  0.000104670
2017-03-25 10:54:46.043686, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000005013,  0.000102655,  0.000120975, 428.983791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000120975,  0.000102655
2017-03-25 10:54:46.556766, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000005013,  0.000118189,  0.000120975, 428.983791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000120975,  0.000118189
2017-03-25 10:54:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000001750,  0.000118189,  0.000101127, 428.983791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000101127,  0.000118189
2017-03-25 10:54:47.282177, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000001750,  0.000093874,  0.000101127, 430.733791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000101127,  0.000093874
2017-03-25 10:54:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000025139,  0.000093874,  0.000167758, 430.733791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000167758,  0.000093874
2017-03-25 10:54:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000015981,  0.000093874,  0.000082800, 455.872791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000082800,  0.000093874
2017-03-25 10:54:49.221368, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000015981,  0.000128581,  0.000082800, 471.853791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000082800,  0.000128581
2017-03-25 10:54:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000014055,  0.000128581,  0.000107565, 471.853791992, S, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000107565,  0.000128581
2017-03-25 10:54:49.913165, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000014055,  0.000089528,  0.000107565, 457.798791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000107565,  0.000089528
2017-03-25 10:54:50.186947, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000014055,  0.000112506,  0.000107565, 457.798791992, D, 0.000111884, 707, -0.000001879, 17258, 468, 34,  0.000107565,  0.000112506
2017-03-25 10:54:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000007065,  0.000112506,  0.000096475, 457.798791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000096475,  0.000112506
2017-03-25 10:54:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000009044,  0.000112506,  0.000139600, 450.733791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000139600,  0.000112506
2017-03-25 10:54:51.950856, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000009044,  0.000104025,  0.000139600, 459.777791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000139600,  0.000104025
2017-03-25 10:54:52.676869, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000009044,  0.000086095,  0.000139600, 459.777791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000139600,  0.000086095
2017-03-25 10:54:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000053822,  0.000086095,  0.000186269, 459.777791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000186269,  0.000086095
2017-03-25 10:54:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000073140,  0.000086095,  0.000178473, 513.599791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000178473,  0.000086095
2017-03-25 10:54:54.624414, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000073140,  0.000105415,  0.000178473, 586.739791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000178473,  0.000105415
2017-03-25 10:54:54.871967, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000073140,  0.000134565,  0.000178473, 586.739791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000178473,  0.000134565
2017-03-25 10:54:54.874561, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000073140,  0.000053244,  0.000178473, 586.739791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000178473,  0.000053244
2017-03-25 10:54:54.907265, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000001932,  0.000053244,  0.000045164, 586.739791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000045164,  0.000053244
2017-03-25 10:54:55.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000036489,  0.000053244,  0.000102941, 588.671791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000102941,  0.000053244
2017-03-25 10:54:56.169808, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000036489,  0.000128830,  0.000102941, 552.182791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000102941,  0.000128830
2017-03-25 10:54:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000021046,  0.000128830,  0.000076133, 552.182791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000076133,  0.000128830
2017-03-25 10:54:57.133479, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000021046,  0.000110313,  0.000076133, 531.136791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000076133,  0.000110313
2017-03-25 10:54:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000014099,  0.000110313,  0.000116825, 531.136791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000116825,  0.000110313
2017-03-25 10:54:58.300849, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000014099,  0.000104891,  0.000116825, 517.037791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000116825,  0.000104891
2017-03-25 10:54:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000012838,  0.000104891,  0.000129780, 517.037791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000129780,  0.000104891
2017-03-25 10:54:59.651669, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000012838,  0.000095427,  0.000129780, 529.875791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000129780,  0.000095427
2017-03-25 10:54:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000006234,  0.000095427,  0.000103503, 529.875791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000103503,  0.000095427
2017-03-25 10:55:00.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000006685,  0.000095427,  0.000103962, 536.109791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000103962,  0.000095427
2017-03-25 10:55:00.919753, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000006685,  0.000128561,  0.000103962, 529.424791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000103962,  0.000128561
2017-03-25 10:55:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000010148,  0.000128561,  0.000096641, 529.424791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000096641,  0.000128561
2017-03-25 10:55:02.282901, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000010148,  0.000104875,  0.000096641, 519.276791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000096641,  0.000104875
2017-03-25 10:55:02.618887, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000010148,  0.000118860,  0.000096641, 519.276791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000096641,  0.000118860
2017-03-25 10:55:02.714444, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000010148,  0.000109362,  0.000096641, 519.276791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000096641,  0.000109362
2017-03-25 10:55:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000008639,  0.000109362,  0.000141393, 519.276791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000141393,  0.000109362
2017-03-25 10:55:03.300721, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000008639,  0.000110281,  0.000141393, 527.915791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000141393,  0.000110281
2017-03-25 10:55:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000010331,  0.000110281,  0.000099884, 527.915791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000099884,  0.000110281
2017-03-25 10:55:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000024350,  0.000110281,  0.000072096, 538.246791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000072096,  0.000110281
2017-03-25 10:55:05.243216, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000024350,  0.000127733,  0.000072096, 513.896791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000072096,  0.000127733
2017-03-25 10:55:05.464122, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000024350,  0.000091420,  0.000072096, 513.896791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000072096,  0.000091420
2017-03-25 10:55:05.673278, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000024350,  0.000108798,  0.000072096, 513.896791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000072096,  0.000108798
2017-03-25 10:55:05.810618, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000024350,  0.000140016,  0.000072096, 513.896791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000072096,  0.000140016
2017-03-25 10:55:05.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000019630,  0.000140016,  0.000108504, 513.896791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000108504,  0.000140016
2017-03-25 10:55:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000002614,  0.000140016,  0.000105309, 494.266791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000105309,  0.000140016
2017-03-25 10:55:07.186694, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000002614,  0.000096561,  0.000105309, 491.652791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000105309,  0.000096561
2017-03-25 10:55:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000004593,  0.000096561,  0.000104452, 491.652791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000104452,  0.000096561
2017-03-25 10:55:08.418215, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000004593,  0.000119089,  0.000104452, 487.059791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000104452,  0.000119089
2017-03-25 10:55:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000001858,  0.000119089,  0.000118070, 487.059791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000118070,  0.000119089
2017-03-25 10:55:09.431898, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000001858,  0.000095236,  0.000118070, 488.917791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000118070,  0.000095236
2017-03-25 10:55:09.821207, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000001858,  0.000104966,  0.000118070, 488.917791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000118070,  0.000104966
2017-03-25 10:55:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000006952,  0.000104966,  0.000114586, 488.917791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000114586,  0.000104966
2017-03-25 10:55:10.090970, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000006952,  0.000104276,  0.000114586, 495.869791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000114586,  0.000104276
2017-03-25 10:55:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000003329,  0.000104276,  0.000110833, 495.869791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000110833,  0.000104276
2017-03-25 10:55:11.545132, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000003329,  0.000134682,  0.000110833, 499.198791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000110833,  0.000134682
2017-03-25 10:55:11.653915, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000003329,  0.000094142,  0.000110833, 499.198791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000110833,  0.000094142
2017-03-25 10:55:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000019444,  0.000094142,  0.000146987, 499.198791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000146987,  0.000094142
2017-03-25 10:55:12.718731, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000019444,  0.000143865,  0.000146987, 518.642791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000146987,  0.000143865
2017-03-25 10:55:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000028160,  0.000143865,  0.000128643, 518.642791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000128643,  0.000143865
2017-03-25 10:55:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000013162,  0.000143865,  0.000117216, 546.802791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000117216,  0.000143865
2017-03-25 10:55:14.685737, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000013162,  0.000112764,  0.000117216, 559.964791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000117216,  0.000112764
2017-03-25 10:55:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000010772,  0.000112764,  0.000081093, 559.964791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000081093,  0.000112764
2017-03-25 10:55:15.519857, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000010772,  0.000106745,  0.000081093, 549.192791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000081093,  0.000106745
2017-03-25 10:55:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000015881,  0.000106745,  0.000107227, 549.192791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000107227,  0.000106745
2017-03-25 10:55:16.523622, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000015881,  0.000119471,  0.000107227, 533.311791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000107227,  0.000119471
2017-03-25 10:55:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000016648,  0.000119471,  0.000079373, 533.311791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000079373,  0.000119471
2017-03-25 10:55:17.182453, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000016648,  0.000132266,  0.000079373, 516.663791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000079373,  0.000132266
2017-03-25 10:55:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000020237,  0.000132266,  0.000099946, 516.663791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000099946,  0.000132266
2017-03-25 10:55:18.290146, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000020237,  0.000102401,  0.000099946, 496.426791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000099946,  0.000102401
2017-03-25 10:55:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000020359,  0.000102401,  0.000079024, 496.426791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000079024,  0.000102401
2017-03-25 10:55:19.057732, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000020359,  0.000109129,  0.000079024, 476.067791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000079024,  0.000109129
2017-03-25 10:55:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000013673,  0.000109129,  0.000113029, 476.067791992, S, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000113029,  0.000109129
2017-03-25 10:55:20.442482, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000013673,  0.000095961,  0.000113029, 462.394791992, D, 0.000109918, 640, 0.000001267, 10979, 434, 17,  0.000113029,  0.000095961
2017-03-25 10:55:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000007753,  0.000095961,  0.000090512, 462.394791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000090512,  0.000095961
2017-03-25 10:55:21.497682, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000007753,  0.000096276,  0.000090512, 454.641791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000090512,  0.000096276
2017-03-25 10:55:21.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000000007,  0.000096276,  0.000128196, 454.641791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000128196,  0.000096276
2017-03-25 10:55:22.512661, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000000007,  0.000106439,  0.000128196, 454.634791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000128196,  0.000106439
2017-03-25 10:55:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000005058,  0.000106439,  0.000100417, 454.634791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000100417,  0.000106439
2017-03-25 10:55:23.900204, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000005058,  0.000108491,  0.000100417, 459.692791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000100417,  0.000108491
2017-03-25 10:55:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000005138,  0.000108491,  0.000107767, 459.692791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000107767,  0.000108491
2017-03-25 10:55:24.250281, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000005138,  0.000114573,  0.000107767, 454.554791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000107767,  0.000114573
2017-03-25 10:55:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000006493,  0.000114573,  0.000097711, 454.554791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000097711,  0.000114573
2017-03-25 10:55:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000003326,  0.000114573,  0.000114081, 448.061791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000114081,  0.000114573
2017-03-25 10:55:26.228736, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000003326,  0.000092652,  0.000114081, 444.735791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000114081,  0.000092652
2017-03-25 10:55:26.783532, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000003326,  0.000111647,  0.000114081, 444.735791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000114081,  0.000111647
2017-03-25 10:55:26.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000000560,  0.000111647,  0.000103195, 444.735791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000103195,  0.000111647
2017-03-25 10:55:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000006449,  0.000111647,  0.000102253, 444.175791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000102253,  0.000111647
2017-03-25 10:55:28.484380, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000006449,  0.000116483,  0.000102253, 437.726791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000102253,  0.000116483
2017-03-25 10:55:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000007859,  0.000116483,  0.000131843, 437.726791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000131843,  0.000116483
2017-03-25 10:55:29.730842, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000007859,  0.000094358,  0.000131843, 445.585791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000131843,  0.000094358
2017-03-25 10:55:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000029164,  0.000094358,  0.000144926, 445.585791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000144926,  0.000094358
2017-03-25 10:55:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000033756,  0.000094358,  0.000141059, 474.749791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000141059,  0.000094358
2017-03-25 10:55:31.648682, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000033756,  0.000116144,  0.000141059, 508.505791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000141059,  0.000116144
2017-03-25 10:55:31.685309, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000033756,  0.000106787,  0.000141059, 508.505791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000141059,  0.000106787
2017-03-25 10:55:31.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000026269,  0.000106787,  0.000130396, 508.505791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000130396,  0.000106787
2017-03-25 10:55:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000008766,  0.000106787,  0.000071432, 534.774791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000071432,  0.000106787
2017-03-25 10:55:33.027371, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000008766,  0.000148886,  0.000071432, 526.008791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000071432,  0.000148886
2017-03-25 10:55:33.531222, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000008766,  0.000085843,  0.000071432, 526.008791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000071432,  0.000085843
2017-03-25 10:55:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000025867,  0.000085843,  0.000096068, 526.008791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000096068,  0.000085843
2017-03-25 10:55:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000067098,  0.000085843,  0.000257236, 500.141791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000257236,  0.000085843
2017-03-25 10:55:35.510265, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000067098,  0.000106586,  0.000257236, 567.239791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000257236,  0.000106586
2017-03-25 10:55:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000088542,  0.000106586,  0.000139280, 567.239791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000139280,  0.000106586
2017-03-25 10:55:36.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000009083,  0.000106586,  0.000062310, 655.781791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000062310,  0.000106586
2017-03-25 10:55:37.073140, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000009083,  0.000126331,  0.000062310, 646.698791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000062310,  0.000126331
2017-03-25 10:55:37.786134, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000009083,  0.000115033,  0.000062310, 646.698791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000062310,  0.000115033
2017-03-25 10:55:37.902302, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000009083,  0.000128856,  0.000062310, 646.698791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000062310,  0.000128856
2017-03-25 10:55:37.907264, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000046578,  0.000128856,  0.000064156, 646.698791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000064156,  0.000128856
2017-03-25 10:55:38.841158, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000046578,  0.000106011,  0.000064156, 600.120791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000064156,  0.000106011
2017-03-25 10:55:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000039999,  0.000106011,  0.000075032, 600.120791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000075032,  0.000106011
2017-03-25 10:55:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000007718,  0.000106011,  0.000128417, 560.121791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000128417,  0.000106011
2017-03-25 10:55:40.785526, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000007718,  0.000119952,  0.000128417, 552.403791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000128417,  0.000119952
2017-03-25 10:55:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000002132,  0.000119952,  0.000094657, 552.403791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000094657,  0.000119952
2017-03-25 10:55:41.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000003812,  0.000119952,  0.000131702, 554.535791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000131702,  0.000119952
2017-03-25 10:55:41.915302, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000003812,  0.000092822,  0.000131702, 558.347791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000131702,  0.000092822
2017-03-25 10:55:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000000010,  0.000092822,  0.000087191, 558.347791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000087191,  0.000092822
2017-03-25 10:55:43.243315, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000000010,  0.000102183,  0.000087191, 558.357791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000087191,  0.000102183
2017-03-25 10:55:43.457323, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000000010,  0.000106394,  0.000087191, 558.357791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000087191,  0.000106394
2017-03-25 10:55:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000013464,  0.000106394,  0.000104583, 558.357791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000104583,  0.000106394
2017-03-25 10:55:44.041202, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000013464,  0.000099654,  0.000104583, 544.893791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000104583,  0.000099654
2017-03-25 10:55:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000008652,  0.000099654,  0.000096355, 544.893791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000096355,  0.000099654
2017-03-25 10:55:45.477945, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000008652,  0.000103861,  0.000096355, 536.241791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000096355,  0.000103861
2017-03-25 10:55:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000005357,  0.000103861,  0.000110898, 536.241791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000110898,  0.000103861
2017-03-25 10:55:46.756624, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000005357,  0.000116172,  0.000110898, 530.884791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000110898,  0.000116172
2017-03-25 10:55:46.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000001593,  0.000116172,  0.000110098, 530.884791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000110098,  0.000116172
2017-03-25 10:55:47.307381, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000001593,  0.000106290,  0.000110098, 532.477791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000110098,  0.000106290
2017-03-25 10:55:47.578134, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000001593,  0.000107251,  0.000110098, 532.477791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000110098,  0.000107251
2017-03-25 10:55:47.860424, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000001593,  0.000102566,  0.000110098, 532.477791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000110098,  0.000102566
2017-03-25 10:55:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000024225,  0.000102566,  0.000156129, 532.477791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000156129,  0.000102566
2017-03-25 10:55:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000023263,  0.000102566,  0.000108175, 556.702791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000108175,  0.000102566
2017-03-25 10:55:49.069968, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000023263,  0.000099035,  0.000108175, 579.965791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000108175,  0.000099035
2017-03-25 10:55:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000004196,  0.000099035,  0.000101149, 579.965791992, S, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000101149,  0.000099035
2017-03-25 10:55:50.448451, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000004196,  0.000131197,  0.000101149, 575.769791992, D, 0.000109895, 459, 0.000000153, 22710, 517, 34,  0.000101149,  0.000131197
2017-03-25 10:55:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000009904,  0.000131197,  0.000096714, 575.769791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000096714,  0.000131197
2017-03-25 10:55:51.498066, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000009904,  0.000107610,  0.000096714, 565.865791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000096714,  0.000107610
2017-03-25 10:55:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000013652,  0.000107610,  0.000093676, 565.865791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000093676,  0.000107610
2017-03-25 10:55:52.092335, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000013652,  0.000144925,  0.000093676, 552.213791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000093676,  0.000144925
2017-03-25 10:55:52.525750, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000013652,  0.000116050,  0.000093676, 552.213791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000093676,  0.000116050
2017-03-25 10:55:52.590297, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000013652,  0.000159795,  0.000093676, 552.213791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000093676,  0.000159795
2017-03-25 10:55:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000015745,  0.000159795,  0.000092719, 552.213791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000092719,  0.000159795
2017-03-25 10:55:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000001579,  0.000159795,  0.000128511, 536.468791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000128511,  0.000159795
2017-03-25 10:55:54.571852, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000001579,  0.000102825,  0.000128511, 538.047791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000128511,  0.000102825
2017-03-25 10:55:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000003039,  0.000102825,  0.000083673, 538.047791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000083673,  0.000102825
2017-03-25 10:55:55.355308, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000003039,  0.000127659,  0.000083673, 535.008791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000083673,  0.000127659
2017-03-25 10:55:55.398255, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000003039,  0.000128457,  0.000083673, 535.008791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000083673,  0.000128457
2017-03-25 10:55:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000018065,  0.000128457,  0.000098618, 535.008791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000098618,  0.000128457
2017-03-25 10:55:55.934551, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000018065,  0.000127380,  0.000098618, 516.943791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000098618,  0.000127380
2017-03-25 10:55:56.418659, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000018065,  0.000105444,  0.000098618, 516.943791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000098618,  0.000105444
2017-03-25 10:55:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000019820,  0.000105444,  0.000080112, 516.943791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000080112,  0.000105444
2017-03-25 10:55:57.707961, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000019820,  0.000110358,  0.000080112, 497.123791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000080112,  0.000110358
2017-03-25 10:55:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000011841,  0.000110358,  0.000114391, 497.123791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000114391,  0.000110358
2017-03-25 10:55:58.161967, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000011841,  0.000115431,  0.000114391, 485.282791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000114391,  0.000115431
2017-03-25 10:55:58.682618, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000011841,  0.000095597,  0.000114391, 485.282791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000114391,  0.000095597
2017-03-25 10:55:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000006411,  0.000095597,  0.000116407, 485.282791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000116407,  0.000095597
2017-03-25 10:55:59.313799, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000006411,  0.000088591,  0.000116407, 491.693791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000116407,  0.000088591
2017-03-25 10:55:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000014380,  0.000088591,  0.000130200, 491.693791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000130200,  0.000088591
2017-03-25 10:56:00.271686, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000014380,  0.000105237,  0.000130200, 506.073791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000130200,  0.000105237
2017-03-25 10:56:00.771199, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000014380,  0.000099255,  0.000130200, 506.073791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000130200,  0.000099255
2017-03-25 10:56:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000004892,  0.000099255,  0.000097480, 506.073791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000097480,  0.000099255
2017-03-25 10:56:00.965087, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000004892,  0.000100947,  0.000097480, 510.965791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000097480,  0.000100947
2017-03-25 10:56:01.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000004971,  0.000100947,  0.000110576, 510.965791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000110576,  0.000100947
2017-03-25 10:56:02.635863, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000004971,  0.000098469,  0.000110576, 505.994791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000110576,  0.000098469
2017-03-25 10:56:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000011091,  0.000098469,  0.000085097, 505.994791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000085097,  0.000098469
2017-03-25 10:56:03.251426, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000011091,  0.000101579,  0.000085097, 494.903791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000085097,  0.000101579
2017-03-25 10:56:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000007705,  0.000101579,  0.000117082, 494.903791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000117082,  0.000101579
2017-03-25 10:56:04.384126, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000007705,  0.000112258,  0.000117082, 487.198791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000117082,  0.000112258
2017-03-25 10:56:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000004878,  0.000112258,  0.000090522, 487.198791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000090522,  0.000112258
2017-03-25 10:56:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000005189,  0.000112258,  0.000116385, 482.320791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000116385,  0.000112258
2017-03-25 10:56:05.999113, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000005189,  0.000094140,  0.000116385, 477.131791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000116385,  0.000094140
2017-03-25 10:56:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000007710,  0.000094140,  0.000085501, 477.131791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000085501,  0.000094140
2017-03-25 10:56:07.744400, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000007710,  0.000090814,  0.000085501, 469.421791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000085501,  0.000090814
2017-03-25 10:56:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000003693,  0.000090814,  0.000124254, 469.421791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000124254,  0.000090814
2017-03-25 10:56:08.205029, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000003693,  0.000113905,  0.000124254, 465.728791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000124254,  0.000113905
2017-03-25 10:56:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000002320,  0.000113905,  0.000097265, 465.728791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000097265,  0.000113905
2017-03-25 10:56:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000004926,  0.000113905,  0.000109686, 468.048791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000109686,  0.000113905
2017-03-25 10:56:10.033913, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000004926,  0.000101301,  0.000109686, 463.122791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000109686,  0.000101301
2017-03-25 10:56:10.362941, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000004926,  0.000109517,  0.000109686, 463.122791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000109686,  0.000109517
2017-03-25 10:56:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000004964,  0.000109517,  0.000097235, 463.122791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000097235,  0.000109517
2017-03-25 10:56:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000009028,  0.000109517,  0.000137716, 458.158791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000137716,  0.000109517
2017-03-25 10:56:12.260130, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000009028,  0.000102210,  0.000137716, 467.186791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000137716,  0.000102210
2017-03-25 10:56:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000011658,  0.000102210,  0.000102594, 467.186791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000102594,  0.000102210
2017-03-25 10:56:13.367619, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000011658,  0.000162440,  0.000102594, 478.844791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000102594,  0.000162440
2017-03-25 10:56:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000002342,  0.000162440,  0.000110091, 478.844791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000110091,  0.000162440
2017-03-25 10:56:14.247289, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000002342,  0.000117234,  0.000110091, 476.502791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000110091,  0.000117234
2017-03-25 10:56:14.415143, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000002342,  0.000110549,  0.000110091, 476.502791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000110091,  0.000110549
2017-03-25 10:56:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000008369,  0.000110549,  0.000091086, 476.502791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000091086,  0.000110549
2017-03-25 10:56:15.804766, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000008369,  0.000092035,  0.000091086, 468.133791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000091086,  0.000092035
2017-03-25 10:56:15.893857, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000008369,  0.000097470,  0.000091086, 468.133791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000091086,  0.000097470
2017-03-25 10:56:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000010295,  0.000097470,  0.000106129, 468.133791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000106129,  0.000097470
2017-03-25 10:56:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000010976,  0.000097470,  0.000089345, 457.838791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000089345,  0.000097470
2017-03-25 10:56:17.440004, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000010976,  0.000094777,  0.000089345, 446.862791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000089345,  0.000094777
2017-03-25 10:56:17.879227, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000010976,  0.000108395,  0.000089345, 446.862791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000089345,  0.000108395
2017-03-25 10:56:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000002015,  0.000108395,  0.000131666, 446.862791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000131666,  0.000108395
2017-03-25 10:56:18.562469, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000002015,  0.000116032,  0.000131666, 448.877791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000131666,  0.000116032
2017-03-25 10:56:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000001597,  0.000116032,  0.000081723, 448.877791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000081723,  0.000116032
2017-03-25 10:56:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000014035,  0.000116032,  0.000106837, 447.280791992, S, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000106837,  0.000116032
2017-03-25 10:56:20.541833, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000014035,  0.000078661,  0.000106837, 433.245791992, D, 0.000109322, 377, 0.000003779, 26892, 523, 61,  0.000106837,  0.000078661
2017-03-25 10:56:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000005292,  0.000078661,  0.000099210, 433.245791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000099210,  0.000078661
2017-03-25 10:56:21.045567, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000005292,  0.000114927,  0.000099210, 427.953791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000099210,  0.000114927
2017-03-25 10:56:21.710265, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000005292,  0.000074435,  0.000099210, 427.953791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000099210,  0.000074435
2017-03-25 10:56:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000004510,  0.000074435,  0.000126135, 427.953791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000126135,  0.000074435
2017-03-25 10:56:22.473137, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000004510,  0.000087279,  0.000126135, 432.463791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000126135,  0.000087279
2017-03-25 10:56:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000001382,  0.000087279,  0.000086943, 432.463791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000086943,  0.000087279
2017-03-25 10:56:23.019539, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000001382,  0.000085386,  0.000086943, 431.081791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000086943,  0.000085386
2017-03-25 10:56:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000006868,  0.000085386,  0.000114810, 431.081791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000114810,  0.000085386
2017-03-25 10:56:24.220489, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000006868,  0.000091163,  0.000114810, 424.213791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000114810,  0.000091163
2017-03-25 10:56:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000003377,  0.000091163,  0.000107051, 424.213791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000107051,  0.000091163
2017-03-25 10:56:25.467291, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000003377,  0.000094639,  0.000107051, 427.590791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000107051,  0.000094639
2017-03-25 10:56:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000020041,  0.000094639,  0.000147848, 427.590791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000147848,  0.000094639
2017-03-25 10:56:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000009940,  0.000094639,  0.000086763, 447.631791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000086763,  0.000094639
2017-03-25 10:56:27.302963, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000009940,  0.000105682,  0.000086763, 457.571791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000086763,  0.000105682
2017-03-25 10:56:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000008361,  0.000105682,  0.000144551, 457.571791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000144551,  0.000105682
2017-03-25 10:56:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000011838,  0.000105682,  0.000093578, 465.932791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000093578,  0.000105682
2017-03-25 10:56:28.957712, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000011838,  0.000093320,  0.000093578, 477.770791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000093578,  0.000093320
2017-03-25 10:56:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000006185,  0.000093320,  0.000108311, 477.770791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000108311,  0.000093320
2017-03-25 10:56:30.725074, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000006185,  0.000095969,  0.000108311, 471.585791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000108311,  0.000095969
2017-03-25 10:56:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000006546,  0.000095969,  0.000092518, 471.585791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000092518,  0.000095969
2017-03-25 10:56:31.191867, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000006546,  0.000114275,  0.000092518, 465.039791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000092518,  0.000114275
2017-03-25 10:56:31.804388, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000006546,  0.000112606,  0.000092518, 465.039791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000092518,  0.000112606
2017-03-25 10:56:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000051097,  0.000112606,  0.000223329, 465.039791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000223329,  0.000112606
2017-03-25 10:56:32.071139, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000051097,  0.000103545,  0.000223329, 516.136791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000223329,  0.000103545
2017-03-25 10:56:32.731731, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000051097,  0.000125186,  0.000223329, 516.136791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000223329,  0.000125186
2017-03-25 10:56:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000040625,  0.000125186,  0.000072824, 516.136791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000072824,  0.000125186
2017-03-25 10:56:33.014931, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000040625,  0.000116164,  0.000072824, 556.761791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000072824,  0.000116164
2017-03-25 10:56:33.897159, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000040625,  0.000126608,  0.000072824, 556.761791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000072824,  0.000126608
2017-03-25 10:56:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000021991,  0.000126608,  0.000099701, 556.761791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000099701,  0.000126608
2017-03-25 10:56:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000015481,  0.000126608,  0.000086075, 534.770791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000086075,  0.000126608
2017-03-25 10:56:35.690339, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000015481,  0.000109934,  0.000086075, 519.289791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000086075,  0.000109934
2017-03-25 10:56:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000003529,  0.000109934,  0.000123458, 519.289791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000123458,  0.000109934
2017-03-25 10:56:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000004313,  0.000109934,  0.000084359, 515.760791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000084359,  0.000109934
2017-03-25 10:56:37.588329, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000004313,  0.000097687,  0.000084359, 511.447791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000084359,  0.000097687
2017-03-25 10:56:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000015364,  0.000097687,  0.000101140, 511.447791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000101140,  0.000097687
2017-03-25 10:56:38.215755, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000015364,  0.000093440,  0.000101140, 496.083791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000101140,  0.000093440
2017-03-25 10:56:38.469367, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000015364,  0.000104249,  0.000101140, 496.083791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000101140,  0.000104249
2017-03-25 10:56:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000014735,  0.000104249,  0.000085065, 496.083791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000085065,  0.000104249
2017-03-25 10:56:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000007393,  0.000104249,  0.000115487, 481.348791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000115487,  0.000104249
2017-03-25 10:56:40.196325, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000007393,  0.000119451,  0.000115487, 473.955791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000115487,  0.000119451
2017-03-25 10:56:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000005243,  0.000119451,  0.000089403, 473.955791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000089403,  0.000119451
2017-03-25 10:56:41.152704, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000005243,  0.000093949,  0.000089403, 468.712791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000089403,  0.000093949
2017-03-25 10:56:41.303412, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000005243,  0.000121917,  0.000089403, 468.712791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000089403,  0.000121917
2017-03-25 10:56:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000003455,  0.000121917,  0.000132733, 468.712791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000132733,  0.000121917
2017-03-25 10:56:42.137700, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000003455,  0.000096972,  0.000132733, 472.167791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000132733,  0.000096972
2017-03-25 10:56:42.908688, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000031550,  0.000096972,  0.000145447, 472.167791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000145447,  0.000096972
2017-03-25 10:56:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000020405,  0.000096972,  0.000110485, 503.717791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000110485,  0.000096972
2017-03-25 10:56:43.973594, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000020405,  0.000096485,  0.000110485, 524.122791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000110485,  0.000096485
2017-03-25 10:56:44.292028, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000020405,  0.000105237,  0.000110485, 524.122791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000110485,  0.000105237
2017-03-25 10:56:44.515783, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000020405,  0.000106964,  0.000110485, 524.122791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000110485,  0.000106964
2017-03-25 10:56:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000029656,  0.000106964,  0.000045332, 524.122791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000045332,  0.000106964
2017-03-25 10:56:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000029828,  0.000106964,  0.000110148, 494.466791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000110148,  0.000106964
2017-03-25 10:56:46.440880, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000029828,  0.000100996,  0.000110148, 464.638791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000110148,  0.000100996
2017-03-25 10:56:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000005401,  0.000100996,  0.000094179, 464.638791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000094179,  0.000100996
2017-03-25 10:56:47.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000004673,  0.000100996,  0.000111598, 459.237791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000111598,  0.000100996
2017-03-25 10:56:48.305296, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000004673,  0.000096848,  0.000111598, 454.564791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000111598,  0.000096848
2017-03-25 10:56:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000004015,  0.000096848,  0.000095453, 454.564791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000095453,  0.000096848
2017-03-25 10:56:48.968174, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000004015,  0.000083052,  0.000095453, 450.549791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000095453,  0.000083052
2017-03-25 10:56:49.576302, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000004015,  0.000097018,  0.000095453, 450.549791992, D, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000095453,  0.000097018
2017-03-25 10:56:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000003152,  0.000097018,  0.000125493, 450.549791992, S, 0.000108814, 290, -0.000004751, 8523, 488, 33,  0.000125493,  0.000097018
2017-03-25 10:56:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000000486,  0.000097018,  0.000087780, 453.701791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000087780,  0.000097018
2017-03-25 10:56:51.420038, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000000486,  0.000068134,  0.000087780, 453.215791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000087780,  0.000068134
2017-03-25 10:56:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000000692,  0.000068134,  0.000127537, 453.215791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000127537,  0.000068134
2017-03-25 10:56:52.586466, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000000692,  0.000085895,  0.000127537, 453.907791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000127537,  0.000085895
2017-03-25 10:56:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000005085,  0.000085895,  0.000075687, 453.907791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000075687,  0.000085895
2017-03-25 10:56:53.859238, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000005085,  0.000110540,  0.000075687, 448.822791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000075687,  0.000110540
2017-03-25 10:56:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000014721,  0.000110540,  0.000107935, 448.822791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000107935,  0.000110540
2017-03-25 10:56:54.465808, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000014721,  0.000116674,  0.000107935, 434.101791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000107935,  0.000116674
2017-03-25 10:56:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000001325,  0.000116674,  0.000107618, 434.101791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000107618,  0.000116674
2017-03-25 10:56:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000008368,  0.000116674,  0.000121961, 435.426791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000121961,  0.000116674
2017-03-25 10:56:56.178514, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000008368,  0.000109007,  0.000121961, 443.794791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000121961,  0.000109007
2017-03-25 10:56:56.651994, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000008368,  0.000110689,  0.000121961, 443.794791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000121961,  0.000110689
2017-03-25 10:56:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000009092,  0.000110689,  0.000109328, 443.794791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000109328,  0.000110689
2017-03-25 10:56:57.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000007659,  0.000110689,  0.000119359, 452.886791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000119359,  0.000110689
2017-03-25 10:56:58.505226, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000007659,  0.000086694,  0.000119359, 460.545791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000119359,  0.000086694
2017-03-25 10:56:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000001293,  0.000086694,  0.000091470, 460.545791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000091470,  0.000086694
2017-03-25 10:56:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000005944,  0.000086694,  0.000133879, 459.252791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000133879,  0.000086694
2017-03-25 10:57:00.053544, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000005944,  0.000110767,  0.000133879, 465.196791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000133879,  0.000110767
2017-03-25 10:57:00.181685, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000005944,  0.000114928,  0.000133879, 465.196791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000133879,  0.000114928
2017-03-25 10:57:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000009337,  0.000114928,  0.000098607, 465.196791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000098607,  0.000114928
2017-03-25 10:57:01.802191, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000009337,  0.000100376,  0.000098607, 474.533791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000098607,  0.000100376
2017-03-25 10:57:01.817212, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000009337,  0.000104682,  0.000098607, 474.533791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000098607,  0.000104682
2017-03-25 10:57:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000008536,  0.000104682,  0.000132602, 474.533791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000132602,  0.000104682
2017-03-25 10:57:02.557723, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000008536,  0.000093391,  0.000132602, 483.069791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000132602,  0.000093391
2017-03-25 10:57:02.908823, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000021079,  0.000093391,  0.000123672, 483.069791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000123672,  0.000093391
2017-03-25 10:57:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000018944,  0.000093391,  0.000128335, 504.148791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000128335,  0.000093391
2017-03-25 10:57:04.444945, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000018944,  0.000103363,  0.000128335, 523.092791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000128335,  0.000103363
2017-03-25 10:57:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000009165,  0.000103363,  0.000104228, 523.092791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000104228,  0.000103363
2017-03-25 10:57:05.120330, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000009165,  0.000121270,  0.000104228, 532.257791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000104228,  0.000121270
2017-03-25 10:57:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000005330,  0.000121270,  0.000120892, 532.257791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000120892,  0.000121270
2017-03-25 10:57:06.143933, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000005330,  0.000121620,  0.000120892, 537.587791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000120892,  0.000121620
2017-03-25 10:57:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000036004,  0.000121620,  0.000165839, 537.587791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000165839,  0.000121620
2017-03-25 10:57:06.913096, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000036004,  0.000091352,  0.000165839, 573.591791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000165839,  0.000091352
2017-03-25 10:57:07.381905, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000036004,  0.000390064,  0.000165839, 573.591791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000165839,  0.000390064
2017-03-25 10:57:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000022098,  0.000390064,  0.000094996, 573.591791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000094996,  0.000390064
2017-03-25 10:57:08.303198, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000022098,  0.000111968,  0.000094996, 595.689791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000094996,  0.000111968
2017-03-25 10:57:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000004257,  0.000111968,  0.000116170, 595.689791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000116170,  0.000111968
2017-03-25 10:57:09.699741, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000004257,  0.000108795,  0.000116170, 591.432791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000116170,  0.000108795
2017-03-25 10:57:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000002419,  0.000108795,  0.000109583, 591.432791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000109583,  0.000108795
2017-03-25 10:57:10.421707, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000002419,  0.000121247,  0.000109583, 593.851791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000109583,  0.000121247
2017-03-25 10:57:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000022156,  0.000121247,  0.000067034, 593.851791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000067034,  0.000121247
2017-03-25 10:57:11.070147, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000022156,  0.000130819,  0.000067034, 571.695791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000067034,  0.000130819
2017-03-25 10:57:11.422899, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000022156,  0.000111239,  0.000067034, 571.695791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000067034,  0.000111239
2017-03-25 10:57:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000015472,  0.000111239,  0.000122699, 571.695791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000122699,  0.000111239
2017-03-25 10:57:12.295384, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000015472,  0.000114343,  0.000122699, 556.223791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000122699,  0.000114343
2017-03-25 10:57:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000003830,  0.000114343,  0.000105231, 556.223791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000105231,  0.000114343
2017-03-25 10:57:13.777935, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000003830,  0.000112862,  0.000105231, 560.053791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000105231,  0.000112862
2017-03-25 10:57:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000020461,  0.000112862,  0.000155920, 560.053791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000155920,  0.000112862
2017-03-25 10:57:13.966514, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000020461,  0.000107845,  0.000155920, 580.514791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000155920,  0.000107845
2017-03-25 10:57:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000005270,  0.000107845,  0.000075068, 580.514791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000075068,  0.000107845
2017-03-25 10:57:15.157319, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000005270,  0.000122725,  0.000075068, 585.784791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000075068,  0.000122725
2017-03-25 10:57:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000014373,  0.000122725,  0.000116875, 585.784791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000116875,  0.000122725
2017-03-25 10:57:16.863462, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000014373,  0.000099408,  0.000116875, 571.411791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000116875,  0.000099408
2017-03-25 10:57:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000011931,  0.000099408,  0.000079925, 571.411791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000079925,  0.000099408
2017-03-25 10:57:16.976860, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000011931,  0.000108517,  0.000079925, 559.480791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000079925,  0.000108517
2017-03-25 10:57:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000013850,  0.000108517,  0.000112787, 559.480791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000112787,  0.000108517
2017-03-25 10:57:18.032006, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000013850,  0.000125620,  0.000112787, 545.630791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000112787,  0.000125620
2017-03-25 10:57:18.400848, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000013850,  0.000108888,  0.000112787, 545.630791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000112787,  0.000108888
2017-03-25 10:57:18.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000010131,  0.000108888,  0.000087244, 545.630791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000087244,  0.000108888
2017-03-25 10:57:19.122164, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000010131,  0.000110078,  0.000087244, 535.499791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000087244,  0.000110078
2017-03-25 10:57:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000014101,  0.000110078,  0.000104785, 535.499791992, S, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000104785,  0.000110078
2017-03-25 10:57:20.021141, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000014101,  0.000103060,  0.000104785, 521.398791992, D, 0.000107596, 447, 0.000000682, 18296, 476, 35,  0.000104785,  0.000103060
2017-03-25 10:57:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000015798,  0.000103060,  0.000083629, 521.398791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000083629,  0.000103060
2017-03-25 10:57:21.556198, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000015798,  0.000106318,  0.000083629, 505.600791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000083629,  0.000106318
2017-03-25 10:57:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000023399,  0.000106318,  0.000089283, 505.600791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000089283,  0.000106318
2017-03-25 10:57:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000002834,  0.000106318,  0.000124596, 482.201791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000124596,  0.000106318
2017-03-25 10:57:23.550058, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000002834,  0.000102159,  0.000124596, 479.367791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000124596,  0.000102159
2017-03-25 10:57:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000029138,  0.000102159,  0.000153140, 479.367791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000153140,  0.000102159
2017-03-25 10:57:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000019750,  0.000102159,  0.000105732, 508.505791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000105732,  0.000102159
2017-03-25 10:57:25.055351, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000019750,  0.000096507,  0.000105732, 528.255791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000105732,  0.000096507
2017-03-25 10:57:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000004076,  0.000096507,  0.000121754, 528.255791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000121754,  0.000096507
2017-03-25 10:57:26.303213, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000004076,  0.000142647,  0.000121754, 532.331791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000121754,  0.000142647
2017-03-25 10:57:26.770265, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000004076,  0.000116156,  0.000121754, 532.331791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000121754,  0.000116156
2017-03-25 10:57:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000005095,  0.000116156,  0.000108088, 532.331791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000108088,  0.000116156
2017-03-25 10:57:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000000060,  0.000116156,  0.000112042, 537.426791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000112042,  0.000116156
2017-03-25 10:57:28.128649, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000000060,  0.000105787,  0.000112042, 537.486791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000112042,  0.000105787
2017-03-25 10:57:28.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000016416,  0.000105787,  0.000075197, 537.486791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000075197,  0.000105787
2017-03-25 10:57:28.924563, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000016416,  0.000121750,  0.000075197, 521.070791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000075197,  0.000121750
2017-03-25 10:57:29.519674, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000016416,  0.000105163,  0.000075197, 521.070791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000075197,  0.000105163
2017-03-25 10:57:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000012485,  0.000105163,  0.000119620, 521.070791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000119620,  0.000105163
2017-03-25 10:57:30.498527, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000012485,  0.000133111,  0.000119620, 508.585791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000119620,  0.000133111
2017-03-25 10:57:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000003567,  0.000133111,  0.000106934, 508.585791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000106934,  0.000133111
2017-03-25 10:57:31.309132, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000003567,  0.000103839,  0.000106934, 512.152791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000106934,  0.000103839
2017-03-25 10:57:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000008996,  0.000103839,  0.000130552, 512.152791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000130552,  0.000103839
2017-03-25 10:57:32.644753, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000008996,  0.000127853,  0.000130552, 521.148791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000130552,  0.000127853
2017-03-25 10:57:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000001191,  0.000127853,  0.000091538, 521.148791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000091538,  0.000127853
2017-03-25 10:57:33.510498, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000001191,  0.000092237,  0.000091538, 522.339791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000091538,  0.000092237
2017-03-25 10:57:33.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000007296,  0.000092237,  0.000113706, 522.339791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000113706,  0.000092237
2017-03-25 10:57:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000004281,  0.000092237,  0.000097578, 515.043791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000097578,  0.000092237
2017-03-25 10:57:34.996510, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000004281,  0.000105323,  0.000097578, 510.762791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000097578,  0.000105323
2017-03-25 10:57:35.355537, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000004281,  0.000099929,  0.000097578, 510.762791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000097578,  0.000099929
2017-03-25 10:57:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000004353,  0.000099929,  0.000113205, 510.762791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000113205,  0.000099929
2017-03-25 10:57:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000006339,  0.000099929,  0.000093250, 506.409791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000093250,  0.000099929
2017-03-25 10:57:36.990543, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000006339,  0.000130378,  0.000093250, 500.070791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000093250,  0.000130378
2017-03-25 10:57:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000006064,  0.000130378,  0.000113687, 500.070791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000113687,  0.000130378
2017-03-25 10:57:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000008947,  0.000130378,  0.000087417, 494.006791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000087417,  0.000130378
2017-03-25 10:57:38.944717, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000008947,  0.000101144,  0.000087417, 485.059791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000087417,  0.000101144
2017-03-25 10:57:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000023213,  0.000101144,  0.000177907, 485.059791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000177907,  0.000101144
2017-03-25 10:57:40.225222, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000023213,  0.000097523,  0.000177907, 508.272791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000177907,  0.000097523
2017-03-25 10:57:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000020856,  0.000097523,  0.000082704, 508.272791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000082704,  0.000097523
2017-03-25 10:57:41.256605, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000020856,  0.000109011,  0.000082704, 529.128791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000082704,  0.000109011
2017-03-25 10:57:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000009346,  0.000109011,  0.000117720, 529.128791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000117720,  0.000109011
2017-03-25 10:57:41.932557, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000009346,  0.000126520,  0.000117720, 519.782791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000117720,  0.000126520
2017-03-25 10:57:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000022087,  0.000126520,  0.000145675, 519.782791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000145675,  0.000126520
2017-03-25 10:57:43.861395, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000022087,  0.000108185,  0.000145675, 541.869791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000145675,  0.000108185
2017-03-25 10:57:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000015163,  0.000108185,  0.000104094, 541.869791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000104094,  0.000108185
2017-03-25 10:57:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000006948,  0.000108185,  0.000101685, 557.032791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000101685,  0.000108185
2017-03-25 10:57:45.245368, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000006948,  0.000128120,  0.000101685, 550.084791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000101685,  0.000128120
2017-03-25 10:57:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000005089,  0.000128120,  0.000128341, 550.084791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000128341,  0.000128120
2017-03-25 10:57:46.793565, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000005089,  0.000102564,  0.000128341, 555.173791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000128341,  0.000102564
2017-03-25 10:57:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000007827,  0.000102564,  0.000107415, 555.173791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000107415,  0.000102564
2017-03-25 10:57:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000001731,  0.000102564,  0.000109305, 563.000791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000109305,  0.000102564
2017-03-25 10:57:48.204809, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000001731,  0.000096486,  0.000109305, 561.269791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000109305,  0.000096486
2017-03-25 10:57:48.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000004186,  0.000096486,  0.000102491, 561.269791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000102491,  0.000096486
2017-03-25 10:57:49.777227, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000004186,  0.000121920,  0.000102491, 557.083791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000102491,  0.000121920
2017-03-25 10:57:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000008410,  0.000121920,  0.000100805, 557.083791992, S, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000100805,  0.000121920
2017-03-25 10:57:50.516195, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000008410,  0.000114550,  0.000100805, 548.673791992, D, 0.000108558, 1678, 0.000002257, 13466, 517, 56,  0.000100805,  0.000114550
2017-03-25 10:57:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000019057,  0.000114550,  0.000081156, 548.673791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000081156,  0.000114550
2017-03-25 10:57:51.633565, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000019057,  0.000137231,  0.000081156, 529.616791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000081156,  0.000137231
2017-03-25 10:57:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000015453,  0.000137231,  0.000107985, 529.616791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000107985,  0.000137231
2017-03-25 10:57:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000002428,  0.000137231,  0.000107181, 514.163791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000107181,  0.000137231
2017-03-25 10:57:53.319142, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000002428,  0.000105105,  0.000107181, 511.735791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000107181,  0.000105105
2017-03-25 10:57:53.908673, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000002735,  0.000105105,  0.000118276, 511.735791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000118276,  0.000105105
2017-03-25 10:57:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000009628,  0.000105105,  0.000082418, 514.470791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000082418,  0.000105105
2017-03-25 10:57:55.113100, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000009628,  0.000100840,  0.000082418, 504.842791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000082418,  0.000100840
2017-03-25 10:57:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000017893,  0.000100840,  0.000101572, 504.842791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000101572,  0.000100840
2017-03-25 10:57:56.599264, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000017893,  0.000127809,  0.000101572, 486.949791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000101572,  0.000127809
2017-03-25 10:57:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000016760,  0.000127809,  0.000084408, 486.949791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000084408,  0.000127809
2017-03-25 10:57:57.005999, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000016760,  0.000105214,  0.000084408, 470.189791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000084408,  0.000105214
2017-03-25 10:57:57.698705, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000016760,  0.000107176,  0.000084408, 470.189791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000084408,  0.000107176
2017-03-25 10:57:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000005565,  0.000107176,  0.000123558, 470.189791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000123558,  0.000107176
2017-03-25 10:57:58.719774, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000005565,  0.000115129,  0.000123558, 464.624791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000123558,  0.000115129
2017-03-25 10:57:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000004350,  0.000115129,  0.000103908, 464.624791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000103908,  0.000115129
2017-03-25 10:57:59.120276, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000004350,  0.000094454,  0.000103908, 468.974791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000103908,  0.000094454
2017-03-25 10:57:59.318114, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000004350,  0.000107525,  0.000103908, 468.974791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000103908,  0.000107525
2017-03-25 10:57:59.586632, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004350,  0.000097552,  0.000103908, 468.974791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000103908,  0.000097552
2017-03-25 10:57:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000084640,  0.000097552,  0.000283905, 468.974791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000283905,  0.000097552
2017-03-25 10:58:00.454215, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000084640,  0.000109474,  0.000283905, 553.614791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000283905,  0.000109474
2017-03-25 10:58:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000085276,  0.000109474,  0.000105594, 553.614791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000105594,  0.000109474
2017-03-25 10:58:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000000232,  0.000109474,  0.000114435, 638.890791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000114435,  0.000109474
2017-03-25 10:58:02.010366, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000000232,  0.000129286,  0.000114435, 639.122791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000114435,  0.000129286
2017-03-25 10:58:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000010350,  0.000129286,  0.000085203, 639.122791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000085203,  0.000129286
2017-03-25 10:58:03.074745, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000010350,  0.000131131,  0.000085203, 628.772791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000085203,  0.000131131
2017-03-25 10:58:03.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000027712,  0.000131131,  0.000080552, 628.772791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000080552,  0.000131131
2017-03-25 10:58:04.537335, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000027712,  0.000118229,  0.000080552, 601.060791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000080552,  0.000118229
2017-03-25 10:58:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000032413,  0.000118229,  0.000075763, 601.060791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000075763,  0.000118229
2017-03-25 10:58:05.072129, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000032413,  0.000114360,  0.000075763, 568.647791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000075763,  0.000114360
2017-03-25 10:58:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000017380,  0.000114360,  0.000110303, 568.647791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000110303,  0.000114360
2017-03-25 10:58:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000013236,  0.000114360,  0.000083844, 551.267791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000083844,  0.000114360
2017-03-25 10:58:06.946887, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000013236,  0.000097195,  0.000083844, 538.031791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000083844,  0.000097195
2017-03-25 10:58:07.745012, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000013236,  0.000102815,  0.000083844, 538.031791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000083844,  0.000102815
2017-03-25 10:58:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000003411,  0.000102815,  0.000129397, 538.031791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000129397,  0.000102815
2017-03-25 10:58:08.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000000575,  0.000102815,  0.000091259, 534.620791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000091259,  0.000102815
2017-03-25 10:58:09.145488, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000000575,  0.000133279,  0.000091259, 535.195791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000091259,  0.000133279
2017-03-25 10:58:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000004387,  0.000133279,  0.000119365, 535.195791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000119365,  0.000133279
2017-03-25 10:58:10.506082, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000004387,  0.000106978,  0.000119365, 530.808791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000119365,  0.000106978
2017-03-25 10:58:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000005196,  0.000106978,  0.000089580, 530.808791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000089580,  0.000106978
2017-03-25 10:58:11.663152, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000005196,  0.000119653,  0.000089580, 525.612791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000089580,  0.000119653
2017-03-25 10:58:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000013396,  0.000119653,  0.000103000, 525.612791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000103000,  0.000119653
2017-03-25 10:58:12.698387, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000013396,  0.000105438,  0.000103000, 512.216791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000103000,  0.000105438
2017-03-25 10:58:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000001251,  0.000105438,  0.000118781, 512.216791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000118781,  0.000105438
2017-03-25 10:58:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000007736,  0.000105438,  0.000115889, 513.467791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000115889,  0.000105438
2017-03-25 10:58:14.013060, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000007736,  0.000107987,  0.000115889, 521.203791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000115889,  0.000107987
2017-03-25 10:58:14.450496, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000007736,  0.000131173,  0.000115889, 521.203791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000115889,  0.000131173
2017-03-25 10:58:14.516837, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000007736,  0.000103764,  0.000115889, 521.203791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000115889,  0.000103764
2017-03-25 10:58:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000007409,  0.000103764,  0.000088703, 521.203791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000088703,  0.000103764
2017-03-25 10:58:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000010828,  0.000103764,  0.000109262, 513.794791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000109262,  0.000103764
2017-03-25 10:58:16.507322, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000010828,  0.000124407,  0.000109262, 502.966791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000109262,  0.000124407
2017-03-25 10:58:16.873365, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000010828,  0.000109937,  0.000109262, 502.966791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000109262,  0.000109937
2017-03-25 10:58:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000006378,  0.000109937,  0.000097709, 502.966791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000097709,  0.000109937
2017-03-25 10:58:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000006582,  0.000109937,  0.000108961, 496.588791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000108961,  0.000109937
2017-03-25 10:58:18.323632, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000006582,  0.000101924,  0.000108961, 490.006791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000108961,  0.000101924
2017-03-25 10:58:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000001650,  0.000101924,  0.000107537, 490.006791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000107537,  0.000101924
2017-03-25 10:58:19.862216, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000001650,  0.000113115,  0.000107537, 488.356791992, D, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000107537,  0.000113115
2017-03-25 10:58:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000000807,  0.000113115,  0.000113809, 488.356791992, S, 0.000109798, 206, 0.000000909, 12913, 523, 24,  0.000113809,  0.000113115
2017-03-25 10:58:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000006571,  0.000113115,  0.000092750, 489.163791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000092750,  0.000113115
2017-03-25 10:58:21.639440, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000006571,  0.000145034,  0.000092750, 482.592791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000092750,  0.000145034
2017-03-25 10:58:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000004788,  0.000145034,  0.000136601, 482.592791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000136601,  0.000145034
2017-03-25 10:58:22.662003, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000004788,  0.000108839,  0.000136601, 487.380791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000136601,  0.000108839
2017-03-25 10:58:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000002584,  0.000108839,  0.000078249, 487.380791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000078249,  0.000108839
2017-03-25 10:58:22.939342, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000002584,  0.000114325,  0.000078249, 484.796791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000078249,  0.000114325
2017-03-25 10:58:23.833701, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000002584,  0.000092280,  0.000078249, 484.796791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000078249,  0.000092280
2017-03-25 10:58:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000016295,  0.000092280,  0.000109036, 484.796791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000109036,  0.000092280
2017-03-25 10:58:24.541701, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000016295,  0.000102165,  0.000109036, 468.501791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000109036,  0.000102165
2017-03-25 10:58:24.612796, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000016295,  0.000098229,  0.000109036, 468.501791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000109036,  0.000098229
2017-03-25 10:58:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000019161,  0.000098229,  0.000071906, 468.501791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000071906,  0.000098229
2017-03-25 10:58:24.993142, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000019161,  0.000107701,  0.000071906, 449.340791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000071906,  0.000107701
2017-03-25 10:58:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000007417,  0.000107701,  0.000132025, 449.340791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000132025,  0.000107701
2017-03-25 10:58:26.107832, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000007417,  0.000112032,  0.000132025, 441.923791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000132025,  0.000112032
2017-03-25 10:58:26.871432, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000007417,  0.000099358,  0.000132025, 441.923791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000132025,  0.000099358
2017-03-25 10:58:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000002423,  0.000099358,  0.000081791, 441.923791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000081791,  0.000099358
2017-03-25 10:58:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000014153,  0.000099358,  0.000108662, 439.500791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000108662,  0.000099358
2017-03-25 10:58:28.272721, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000014153,  0.000125982,  0.000108662, 425.347791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000108662,  0.000125982
2017-03-25 10:58:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000015412,  0.000125982,  0.000079385, 425.347791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000079385,  0.000125982
2017-03-25 10:58:29.787689, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000015412,  0.000100441,  0.000079385, 409.935791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000079385,  0.000100441
2017-03-25 10:58:29.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000053606,  0.000100441,  0.000246717, 409.935791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000246717,  0.000100441
2017-03-25 10:58:30.749044, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000053606,  0.000093946,  0.000246717, 463.541791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000246717,  0.000093946
2017-03-25 10:58:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000062576,  0.000093946,  0.000097556, 463.541791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000097556,  0.000093946
2017-03-25 10:58:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000009804,  0.000093946,  0.000102280, 526.117791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000102280,  0.000093946
2017-03-25 10:58:32.418791, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000009804,  0.000121560,  0.000102280, 516.313791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000102280,  0.000121560
2017-03-25 10:58:32.801158, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000009804,  0.000104967,  0.000102280, 516.313791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000102280,  0.000104967
2017-03-25 10:58:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000001213,  0.000104967,  0.000120044, 516.313791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000120044,  0.000104967
2017-03-25 10:58:33.318636, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000001213,  0.000110798,  0.000120044, 517.526791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000120044,  0.000110798
2017-03-25 10:58:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000000356,  0.000110798,  0.000099585, 517.526791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000099585,  0.000110798
2017-03-25 10:58:34.052436, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000000356,  0.000104231,  0.000099585, 517.170791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000099585,  0.000104231
2017-03-25 10:58:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000020836,  0.000104231,  0.000079050, 517.170791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000079050,  0.000104231
2017-03-25 10:58:35.897349, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000020836,  0.000102317,  0.000079050, 496.334791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000079050,  0.000102317
2017-03-25 10:58:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000022049,  0.000102317,  0.000096920, 496.334791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000096920,  0.000102317
2017-03-25 10:58:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000010381,  0.000102317,  0.000102170, 474.285791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000102170,  0.000102317
2017-03-25 10:58:36.949381, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000010381,  0.000126660,  0.000102170, 463.904791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000102170,  0.000126660
2017-03-25 10:58:37.557945, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000010381,  0.000114229,  0.000102170, 463.904791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000102170,  0.000114229
2017-03-25 10:58:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000000262,  0.000114229,  0.000118115, 463.904791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000118115,  0.000114229
2017-03-25 10:58:38.200720, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000000262,  0.000081072,  0.000118115, 464.166791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000118115,  0.000081072
2017-03-25 10:58:38.653074, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000000262,  0.000129318,  0.000118115, 464.166791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000118115,  0.000129318
2017-03-25 10:58:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000004743,  0.000129318,  0.000092005, 464.166791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000092005,  0.000129318
2017-03-25 10:58:39.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000000728,  0.000129318,  0.000128995, 459.423791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000128995,  0.000129318
2017-03-25 10:58:40.622113, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000000728,  0.000111631,  0.000128995, 460.151791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000128995,  0.000111631
2017-03-25 10:58:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000000746,  0.000111631,  0.000089249, 460.151791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000089249,  0.000111631
2017-03-25 10:58:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000009872,  0.000111631,  0.000110933, 459.405791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000110933,  0.000111631
2017-03-25 10:58:42.421798, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000009872,  0.000104668,  0.000110933, 449.533791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000110933,  0.000104668
2017-03-25 10:58:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000015717,  0.000104668,  0.000077623, 449.533791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000077623,  0.000104668
2017-03-25 10:58:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000014440,  0.000104668,  0.000113551, 433.816791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000113551,  0.000104668
2017-03-25 10:58:43.909068, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000014440,  0.000084547,  0.000113551, 419.376791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000113551,  0.000084547
2017-03-25 10:58:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000010834,  0.000084547,  0.000084732, 419.376791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000084732,  0.000084547
2017-03-25 10:58:45.192687, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000010834,  0.000087353,  0.000084732, 408.542791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000084732,  0.000087353
2017-03-25 10:58:45.429631, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000010834,  0.000089358,  0.000084732, 408.542791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000084732,  0.000089358
2017-03-25 10:58:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000003679,  0.000089358,  0.000127126, 408.542791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000127126,  0.000089358
2017-03-25 10:58:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000001840,  0.000089358,  0.000087777, 404.863791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000087777,  0.000089358
2017-03-25 10:58:46.983387, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000001840,  0.000107418,  0.000087777, 403.023791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000087777,  0.000107418
2017-03-25 10:58:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000004348,  0.000107418,  0.000121844, 403.023791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000121844,  0.000107418
2017-03-25 10:58:48.257341, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000004348,  0.000094882,  0.000121844, 398.675791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000121844,  0.000094882
2017-03-25 10:58:48.860219, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000004348,  0.000083197,  0.000121844, 398.675791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000121844,  0.000083197
2017-03-25 10:58:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000000957,  0.000083197,  0.000097972, 398.675791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000097972,  0.000083197
2017-03-25 10:58:49.864124, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000000957,  0.000102494,  0.000097972, 399.632791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000097972,  0.000102494
2017-03-25 10:58:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000002803,  0.000102494,  0.000114059, 399.632791992, S, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000114059,  0.000102494
2017-03-25 10:58:50.676495, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000002803,  0.000093771,  0.000114059, 396.829791992, D, 0.000109802, 366, -0.000001984, 25352, 528, 47,  0.000114059,  0.000093771
2017-03-25 10:58:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000009456,  0.000093771,  0.000084446, 396.829791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000084446,  0.000093771
2017-03-25 10:58:51.056515, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000009456,  0.000091689,  0.000084446, 387.373791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000084446,  0.000091689
2017-03-25 10:58:51.082834, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000009456,  0.000094036,  0.000084446, 387.373791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000084446,  0.000094036
2017-03-25 10:58:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000004250,  0.000094036,  0.000123860, 387.373791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000123860,  0.000094036
2017-03-25 10:58:52.172413, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000004250,  0.000083900,  0.000123860, 383.123791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000123860,  0.000083900
2017-03-25 10:58:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000009900,  0.000083900,  0.000112059, 383.123791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000112059,  0.000083900
2017-03-25 10:58:53.446720, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000009900,  0.000113984,  0.000112059, 393.023791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000112059,  0.000113984
2017-03-25 10:58:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000010724,  0.000113984,  0.000125335, 393.023791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000125335,  0.000113984
2017-03-25 10:58:54.180905, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000010724,  0.000092035,  0.000125335, 403.747791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000125335,  0.000092035
2017-03-25 10:58:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000005591,  0.000092035,  0.000101844, 403.747791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000101844,  0.000092035
2017-03-25 10:58:55.341547, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000005591,  0.000102810,  0.000101844, 409.338791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000101844,  0.000102810
2017-03-25 10:58:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000001008,  0.000102810,  0.000116174, 409.338791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000116174,  0.000102810
2017-03-25 10:58:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000000606,  0.000102810,  0.000101002, 410.346791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000101002,  0.000102810
2017-03-25 10:58:56.996009, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000000606,  0.000105534,  0.000101002, 410.952791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000101002,  0.000105534
2017-03-25 10:58:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000087856,  0.000105534,  0.000290594, 410.952791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000290594,  0.000105534
2017-03-25 10:58:58.844795, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000087856,  0.000103442,  0.000290594, 498.808791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000290594,  0.000103442
2017-03-25 10:58:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000085141,  0.000103442,  0.000096150, 498.808791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000096150,  0.000103442
2017-03-25 10:58:59.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000006299,  0.000103442,  0.000108372, 583.949791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000108372,  0.000103442
2017-03-25 10:59:00.768952, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000006299,  0.000109230,  0.000108372, 577.650791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000108372,  0.000109230
2017-03-25 10:59:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000021685,  0.000109230,  0.000066072, 577.650791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000066072,  0.000109230
2017-03-25 10:59:01.824656, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000021685,  0.000102969,  0.000066072, 555.965791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000066072,  0.000102969
2017-03-25 10:59:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000025913,  0.000102969,  0.000100413, 555.965791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000100413,  0.000102969
2017-03-25 10:59:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000015210,  0.000102969,  0.000087281, 530.052791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000087281,  0.000102969
2017-03-25 10:59:03.188255, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000015210,  0.000114092,  0.000087281, 514.842791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000087281,  0.000114092
2017-03-25 10:59:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000000198,  0.000114092,  0.000130180, 514.842791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000130180,  0.000114092
2017-03-25 10:59:04.073611, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000000198,  0.000099945,  0.000130180, 514.644791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000130180,  0.000099945
2017-03-25 10:59:04.798739, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000000198,  0.000107557,  0.000130180, 514.644791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000130180,  0.000107557
2017-03-25 10:59:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000013939,  0.000107557,  0.000115412, 514.644791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000115412,  0.000107557
2017-03-25 10:59:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000006060,  0.000107557,  0.000114537, 528.583791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000114537,  0.000107557
2017-03-25 10:59:06.544786, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000006060,  0.000100030,  0.000114537, 534.643791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000114537,  0.000100030
2017-03-25 10:59:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000004973,  0.000100030,  0.000093410, 534.643791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000093410,  0.000100030
2017-03-25 10:59:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000002540,  0.000100030,  0.000129628, 529.670791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000129628,  0.000100030
2017-03-25 10:59:07.947483, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000002540,  0.000125551,  0.000129628, 532.210791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000129628,  0.000125551
2017-03-25 10:59:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000010037,  0.000125551,  0.000108537, 532.210791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000108537,  0.000125551
2017-03-25 10:59:09.406347, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000010037,  0.000111147,  0.000108537, 542.247791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000108537,  0.000111147
2017-03-25 10:59:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000032242,  0.000111147,  0.000174320, 542.247791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000174320,  0.000111147
2017-03-25 10:59:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000016342,  0.000111147,  0.000076887, 574.489791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000076887,  0.000111147
2017-03-25 10:59:10.997267, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000016342,  0.000135407,  0.000076887, 590.831791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000076887,  0.000135407
2017-03-25 10:59:11.451736, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000016342,  0.000109222,  0.000076887, 590.831791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000076887,  0.000109222
2017-03-25 10:59:11.519130, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000016342,  0.000113499,  0.000076887, 590.831791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000076887,  0.000113499
2017-03-25 10:59:11.752775, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000016342,  0.000133942,  0.000076887, 590.831791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000076887,  0.000133942
2017-03-25 10:59:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000012264,  0.000133942,  0.000116568, 590.831791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000116568,  0.000133942
2017-03-25 10:59:12.659543, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000012264,  0.000113116,  0.000116568, 578.567791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000116568,  0.000113116
2017-03-25 10:59:12.695790, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000012264,  0.000109556,  0.000116568, 578.567791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000116568,  0.000109556
2017-03-25 10:59:12.729065, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000012264,  0.000109093,  0.000116568, 578.567791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000116568,  0.000109093
2017-03-25 10:59:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000019716,  0.000109093,  0.000061610, 578.567791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000061610,  0.000109093
2017-03-25 10:59:13.123062, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000019716,  0.000118129,  0.000061610, 558.851791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000061610,  0.000118129
2017-03-25 10:59:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000027182,  0.000118129,  0.000101684, 558.851791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000101684,  0.000118129
2017-03-25 10:59:14.442779, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000027182,  0.000108414,  0.000101684, 531.669791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000101684,  0.000108414
2017-03-25 10:59:14.712898, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000027182,  0.000104636,  0.000101684, 531.669791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000101684,  0.000104636
2017-03-25 10:59:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000018955,  0.000104636,  0.000077699, 531.669791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000077699,  0.000104636
2017-03-25 10:59:15.908771, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000026811,  0.000104636,  0.000192971, 512.714791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000192971,  0.000104636
2017-03-25 10:59:16.660517, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000026811,  0.000114664,  0.000192971, 539.525791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000192971,  0.000114664
2017-03-25 10:59:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000024777,  0.000114664,  0.000073943, 539.525791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000073943,  0.000114664
2017-03-25 10:59:17.254094, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000024777,  0.000122210,  0.000073943, 564.302791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000073943,  0.000122210
2017-03-25 10:59:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000022623,  0.000122210,  0.000098748, 564.302791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000098748,  0.000122210
2017-03-25 10:59:18.126976, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000022623,  0.000142247,  0.000098748, 541.679791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000098748,  0.000142247
2017-03-25 10:59:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000013900,  0.000142247,  0.000091660, 541.679791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000091660,  0.000142247
2017-03-25 10:59:19.078419, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000013900,  0.000121511,  0.000091660, 527.779791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000091660,  0.000121511
2017-03-25 10:59:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000010011,  0.000121511,  0.000106598, 527.779791992, S, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000106598,  0.000121511
2017-03-25 10:59:20.484267, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000010011,  0.000134700,  0.000106598, 517.768791992, D, 0.000109623, 446, -0.000003078, 18169, 454, 39,  0.000106598,  0.000134700
2017-03-25 10:59:20.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000016296,  0.000134700,  0.000079228, 517.768791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000079228,  0.000134700
2017-03-25 10:59:21.737086, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000016296,  0.000118983,  0.000079228, 501.472791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000079228,  0.000118983
2017-03-25 10:59:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000019020,  0.000118983,  0.000101229, 501.472791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000101229,  0.000118983
2017-03-25 10:59:22.714594, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000019020,  0.000108563,  0.000101229, 482.452791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000101229,  0.000108563
2017-03-25 10:59:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000019612,  0.000108563,  0.000077941, 482.452791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000077941,  0.000108563
2017-03-25 10:59:23.209915, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000019612,  0.000100972,  0.000077941, 462.840791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000077941,  0.000100972
2017-03-25 10:59:23.736938, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000019612,  0.000085861,  0.000077941, 462.840791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000077941,  0.000085861
2017-03-25 10:59:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000009549,  0.000085861,  0.000120692, 462.840791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000120692,  0.000085861
2017-03-25 10:59:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000038650,  0.000085861,  0.000173788, 453.291791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000173788,  0.000085861
2017-03-25 10:59:25.448562, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000038650,  0.000101762,  0.000173788, 491.941791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000173788,  0.000101762
2017-03-25 10:59:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000031383,  0.000101762,  0.000106178, 491.941791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000106178,  0.000101762
2017-03-25 10:59:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000007831,  0.000101762,  0.000095379, 523.324791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000095379,  0.000101762
2017-03-25 10:59:27.104346, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000007831,  0.000113248,  0.000095379, 515.493791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000095379,  0.000113248
2017-03-25 10:59:27.285717, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000007831,  0.000111583,  0.000095379, 515.493791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000095379,  0.000111583
2017-03-25 10:59:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000003992,  0.000111583,  0.000129941, 515.493791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000129941,  0.000111583
2017-03-25 10:59:28.846054, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000003992,  0.000106401,  0.000129941, 519.485791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000129941,  0.000106401
2017-03-25 10:59:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000013986,  0.000106401,  0.000115519, 519.485791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000115519,  0.000106401
2017-03-25 10:59:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000009750,  0.000106401,  0.000121502, 533.471791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000121502,  0.000106401
2017-03-25 10:59:30.425858, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000009750,  0.000145559,  0.000121502, 543.221791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000121502,  0.000145559
2017-03-25 10:59:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000000340,  0.000145559,  0.000096964, 543.221791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000096964,  0.000145559
2017-03-25 10:59:31.662676, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000000340,  0.000106815,  0.000096964, 543.561791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000096964,  0.000106815
2017-03-25 10:59:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000020610,  0.000106815,  0.000162446, 543.561791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000162446,  0.000106815
2017-03-25 10:59:32.586592, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000020610,  0.000114010,  0.000162446, 564.171791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000162446,  0.000114010
2017-03-25 10:59:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000010568,  0.000114010,  0.000077187, 564.171791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000077187,  0.000114010
2017-03-25 10:59:33.051585, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000010568,  0.000112046,  0.000077187, 574.739791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000077187,  0.000112046
2017-03-25 10:59:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000020961,  0.000112046,  0.000099668, 574.739791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000099668,  0.000112046
2017-03-25 10:59:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000025018,  0.000112046,  0.000069183, 553.778791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000069183,  0.000112046
2017-03-25 10:59:35.013593, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000025018,  0.000126687,  0.000069183, 528.760791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000069183,  0.000126687
2017-03-25 10:59:35.683353, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000025018,  0.000149821,  0.000069183, 528.760791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000069183,  0.000149821
2017-03-25 10:59:35.908655, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000004616,  0.000149821,  0.000140180, 528.760791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000140180,  0.000149821
2017-03-25 10:59:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000002993,  0.000149821,  0.000072137, 524.144791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000072137,  0.000149821
2017-03-25 10:59:37.550872, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000002993,  0.000102027,  0.000072137, 521.151791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000072137,  0.000102027
2017-03-25 10:59:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000021747,  0.000102027,  0.000102502, 521.151791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000102502,  0.000102027
2017-03-25 10:59:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000027262,  0.000102027,  0.000169986, 499.404791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000169986,  0.000102027
2017-03-25 10:59:38.971569, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000027262,  0.000099587,  0.000169986, 526.666791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000169986,  0.000099587
2017-03-25 10:59:39.232136, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000027262,  0.000107814,  0.000169986, 526.666791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000169986,  0.000107814
2017-03-25 10:59:39.554127, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000027262,  0.000101372,  0.000169986, 526.666791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000169986,  0.000101372
2017-03-25 10:59:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000027652,  0.000101372,  0.000104182, 526.666791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000104182,  0.000101372
2017-03-25 10:59:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000002268,  0.000101372,  0.000111047, 554.318791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000111047,  0.000101372
2017-03-25 10:59:41.042039, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000002268,  0.000122100,  0.000111047, 552.050791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000111047,  0.000122100
2017-03-25 10:59:41.536105, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000002268,  0.000110385,  0.000111047, 552.050791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000111047,  0.000110385
2017-03-25 10:59:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000071302,  0.000110385,  0.000251633, 552.050791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000251633,  0.000110385
2017-03-25 10:59:42.764620, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000071302,  0.000115663,  0.000251633, 623.352791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000251633,  0.000115663
2017-03-25 10:59:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000049268,  0.000115663,  0.000067865, 623.352791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000067865,  0.000115663
2017-03-25 10:59:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000020186,  0.000115663,  0.000113303, 672.620791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000113303,  0.000115663
2017-03-25 10:59:44.288691, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000020186,  0.000142190,  0.000113303, 652.434791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000113303,  0.000142190
2017-03-25 10:59:44.815892, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000020186,  0.000130175,  0.000113303, 652.434791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000113303,  0.000130175
2017-03-25 10:59:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000015694,  0.000130175,  0.000077759, 652.434791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000077759,  0.000130175
2017-03-25 10:59:45.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000026902,  0.000130175,  0.000091795, 636.740791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000091795,  0.000130175
2017-03-25 10:59:46.438344, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000026902,  0.000139471,  0.000091795, 609.838791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000091795,  0.000139471
2017-03-25 10:59:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000023853,  0.000139471,  0.000083966, 609.838791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000083966,  0.000139471
2017-03-25 10:59:47.281981, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000023853,  0.000129188,  0.000083966, 585.985791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000083966,  0.000129188
2017-03-25 10:59:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000009877,  0.000129188,  0.000119846, 585.985791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000119846,  0.000129188
2017-03-25 10:59:48.079120, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000009877,  0.000141557,  0.000119846, 576.108791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000119846,  0.000141557
2017-03-25 10:59:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000007783,  0.000141557,  0.000088250, 576.108791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000088250,  0.000141557
2017-03-25 10:59:49.648976, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000007783,  0.000114335,  0.000088250, 568.325791992, D, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000088250,  0.000114335
2017-03-25 10:59:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000028198,  0.000114335,  0.000079185, 568.325791992, S, 0.000108739, 428, 0.000004031, 27349, 509, 66,  0.000079185,  0.000114335
2017-03-25 10:59:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000043986,  0.000114335,  0.000056737, 540.127791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000056737,  0.000114335
2017-03-25 10:59:51.086069, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000043986,  0.000106804,  0.000056737, 496.141791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000056737,  0.000106804
2017-03-25 10:59:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000036146,  0.000106804,  0.000094546, 496.141791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000094546,  0.000106804
2017-03-25 10:59:52.755920, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000036146,  0.000099249,  0.000094546, 459.995791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000094546,  0.000099249
2017-03-25 10:59:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000010983,  0.000099249,  0.000106396, 459.995791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000106396,  0.000099249
2017-03-25 10:59:53.277087, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000010983,  0.000102373,  0.000106396, 449.012791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000106396,  0.000102373
2017-03-25 10:59:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000005815,  0.000102373,  0.000127629, 449.012791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000127629,  0.000102373
2017-03-25 10:59:54.119787, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000005815,  0.000127918,  0.000127629, 454.827791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000127629,  0.000127918
2017-03-25 10:59:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000003669,  0.000127918,  0.000087340, 454.827791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000087340,  0.000127918
2017-03-25 10:59:55.042357, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000003669,  0.000102730,  0.000087340, 451.158791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000087340,  0.000102730
2017-03-25 10:59:55.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000004522,  0.000102730,  0.000144093, 451.158791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000144093,  0.000102730
2017-03-25 10:59:56.540937, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000004522,  0.000150949,  0.000144093, 455.680791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000144093,  0.000150949
2017-03-25 10:59:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000000155,  0.000150949,  0.000078147, 455.680791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000078147,  0.000150949
2017-03-25 10:59:57.878722, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000000155,  0.000099567,  0.000078147, 455.525791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000078147,  0.000099567
2017-03-25 10:59:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000009463,  0.000099567,  0.000125741, 455.525791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000125741,  0.000099567
2017-03-25 10:59:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000024275,  0.000099567,  0.000145731, 446.062791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000145731,  0.000099567
2017-03-25 10:59:59.328190, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000024275,  0.000114953,  0.000145731, 470.337791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000145731,  0.000114953
2017-03-25 10:59:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000018525,  0.000114953,  0.000114213, 470.337791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000114213,  0.000114953
2017-03-25 11:00:00.538163, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000018525,  0.000105858,  0.000114213, 488.862791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000114213,  0.000105858
2017-03-25 11:00:00.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000018395,  0.000105858,  0.000071998, 488.862791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000071998,  0.000105858
2017-03-25 11:00:01.531757, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000018395,  0.000149406,  0.000071998, 470.467791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000071998,  0.000149406
2017-03-25 11:00:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000023908,  0.000149406,  0.000103303, 470.467791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000103303,  0.000149406
2017-03-25 11:00:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000003014,  0.000149406,  0.000125824, 446.559791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000125824,  0.000149406
2017-03-25 11:00:03.162375, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000003014,  0.000106104,  0.000125824, 449.573791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000125824,  0.000106104
2017-03-25 11:00:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000031194,  0.000106104,  0.000159692, 449.573791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000159692,  0.000106104
2017-03-25 11:00:03.932542, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000031194,  0.000103270,  0.000159692, 480.767791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000159692,  0.000103270
2017-03-25 11:00:04.505573, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000031194,  0.000080139,  0.000159692, 480.767791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000159692,  0.000080139
2017-03-25 11:00:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000033381,  0.000080139,  0.000130635, 480.767791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000130635,  0.000080139
2017-03-25 11:00:05.372986, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000033381,  0.000125923,  0.000130635, 514.148791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000130635,  0.000125923
2017-03-25 11:00:05.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000040664,  0.000125923,  0.000174855, 514.148791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000174855,  0.000125923
2017-03-25 11:00:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000012637,  0.000125923,  0.000074769, 554.812791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000074769,  0.000125923
2017-03-25 11:00:07.066864, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000012637,  0.000107699,  0.000074769, 567.449791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000074769,  0.000107699
2017-03-25 11:00:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000017773,  0.000107699,  0.000113998, 567.449791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000113998,  0.000107699
2017-03-25 11:00:08.104897, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000017773,  0.000109074,  0.000113998, 549.676791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000113998,  0.000109074
2017-03-25 11:00:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000021587,  0.000109074,  0.000066934, 549.676791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000066934,  0.000109074
2017-03-25 11:00:08.934082, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000021587,  0.000105625,  0.000066934, 528.089791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000066934,  0.000105625
2017-03-25 11:00:09.297544, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000021587,  0.000109186,  0.000066934, 528.089791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000066934,  0.000109186
2017-03-25 11:00:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000018470,  0.000109186,  0.000119476, 528.089791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000119476,  0.000109186
2017-03-25 11:00:10.202979, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000018470,  0.000117842,  0.000119476, 509.619791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000119476,  0.000117842
2017-03-25 11:00:10.452739, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000018470,  0.000103580,  0.000119476, 509.619791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000119476,  0.000103580
2017-03-25 11:00:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000003750,  0.000103580,  0.000095721, 509.619791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000095721,  0.000103580
2017-03-25 11:00:11.076683, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000003750,  0.000100530,  0.000095721, 505.869791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000095721,  0.000100530
2017-03-25 11:00:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000001711,  0.000100530,  0.000130231, 505.869791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000130231,  0.000100530
2017-03-25 11:00:12.303918, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000001711,  0.000105483,  0.000130231, 507.580791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000130231,  0.000105483
2017-03-25 11:00:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000009035,  0.000105483,  0.000074079, 507.580791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000074079,  0.000105483
2017-03-25 11:00:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000016793,  0.000105483,  0.000114665, 498.545791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000114665,  0.000105483
2017-03-25 11:00:14.041582, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000016793,  0.000205242,  0.000114665, 481.752791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000114665,  0.000205242
2017-03-25 11:00:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000017659,  0.000205242,  0.000072779, 481.752791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000072779,  0.000205242
2017-03-25 11:00:15.159368, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000017659,  0.000141708,  0.000072779, 464.093791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000072779,  0.000141708
2017-03-25 11:00:15.615038, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000017659,  0.000120682,  0.000072779, 464.093791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000072779,  0.000120682
2017-03-25 11:00:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000025915,  0.000120682,  0.000098774, 464.093791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000098774,  0.000120682
2017-03-25 11:00:16.876463, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000025915,  0.000111032,  0.000098774, 438.178791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000098774,  0.000111032
2017-03-25 11:00:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000017689,  0.000111032,  0.000089248, 438.178791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000089248,  0.000111032
2017-03-25 11:00:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000000788,  0.000111032,  0.000132405, 420.489791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000132405,  0.000111032
2017-03-25 11:00:18.521275, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000000788,  0.000117492,  0.000132405, 419.701791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000132405,  0.000117492
2017-03-25 11:00:18.599258, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000000788,  0.000144849,  0.000132405, 419.701791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000132405,  0.000144849
2017-03-25 11:00:18.704191, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000000788,  0.000095895,  0.000132405, 419.701791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000132405,  0.000095895
2017-03-25 11:00:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000001245,  0.000095895,  0.000093905, 419.701791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000093905,  0.000095895
2017-03-25 11:00:19.146046, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000001245,  0.000108569,  0.000093905, 420.946791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000093905,  0.000108569
2017-03-25 11:00:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000006948,  0.000108569,  0.000144332, 420.946791992, S, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000144332,  0.000108569
2017-03-25 11:00:20.793741, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000006948,  0.000120512,  0.000144332, 427.894791992, D, 0.000109821, 1167, 0.000000745, 24887, 548, 53,  0.000144332,  0.000120512
2017-03-25 11:00:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000003495,  0.000120512,  0.000087001, 427.894791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000087001,  0.000120512
2017-03-25 11:00:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000012511,  0.000120512,  0.000112393, 431.389791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112393,  0.000120512
2017-03-25 11:00:22.335570, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000012511,  0.000101316,  0.000112393, 418.878791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112393,  0.000101316
2017-03-25 11:00:22.447148, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000012511,  0.000116418,  0.000112393, 418.878791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112393,  0.000116418
2017-03-25 11:00:22.615843, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000012511,  0.000093533,  0.000112393, 418.878791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112393,  0.000093533
2017-03-25 11:00:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000005614,  0.000093533,  0.000100830, 418.878791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000100830,  0.000093533
2017-03-25 11:00:23.000219, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000005614,  0.000096953,  0.000100830, 413.264791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000100830,  0.000096953
2017-03-25 11:00:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000004544,  0.000096953,  0.000132565, 413.264791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000132565,  0.000096953
2017-03-25 11:00:24.034250, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000004544,  0.000127588,  0.000132565, 417.808791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000132565,  0.000127588
2017-03-25 11:00:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000003167,  0.000127588,  0.000085268, 417.808791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000085268,  0.000127588
2017-03-25 11:00:25.701233, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000003167,  0.000098553,  0.000085268, 414.641791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000085268,  0.000098553
2017-03-25 11:00:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000015114,  0.000098553,  0.000108692, 414.641791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000108692,  0.000098553
2017-03-25 11:00:26.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000004458,  0.000098553,  0.000124396, 399.527791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000124396,  0.000098553
2017-03-25 11:00:27.423396, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000004458,  0.000089527,  0.000124396, 403.985791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000124396,  0.000089527
2017-03-25 11:00:27.906581, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000004458,  0.000077366,  0.000124396, 403.985791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000124396,  0.000077366
2017-03-25 11:00:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000000884,  0.000077366,  0.000097686, 403.985791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000097686,  0.000077366
2017-03-25 11:00:28.783551, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000000884,  0.000095033,  0.000097686, 403.101791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000097686,  0.000095033
2017-03-25 11:00:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000020399,  0.000095033,  0.000084838, 403.101791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000084838,  0.000095033
2017-03-25 11:00:29.499047, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000020399,  0.000090970,  0.000084838, 382.702791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000084838,  0.000090970
2017-03-25 11:00:29.612845, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000020399,  0.000092847,  0.000084838, 382.702791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000084838,  0.000092847
2017-03-25 11:00:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000008957,  0.000092847,  0.000119704, 382.702791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000119704,  0.000092847
2017-03-25 11:00:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000008813,  0.000092847,  0.000119718, 373.745791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000119718,  0.000092847
2017-03-25 11:00:31.259727, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000008813,  0.000088839,  0.000119718, 382.558791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000119718,  0.000088839
2017-03-25 11:00:31.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000005561,  0.000088839,  0.000112976, 382.558791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112976,  0.000088839
2017-03-25 11:00:32.548136, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000005561,  0.000097297,  0.000112976, 388.119791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112976,  0.000097297
2017-03-25 11:00:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000005199,  0.000097297,  0.000097880, 388.119791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000097880,  0.000097297
2017-03-25 11:00:33.529199, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000005199,  0.000111539,  0.000097880, 382.920791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000097880,  0.000111539
2017-03-25 11:00:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000005433,  0.000111539,  0.000112327, 382.920791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112327,  0.000111539
2017-03-25 11:00:34.869792, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000005433,  0.000084931,  0.000112327, 377.487791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112327,  0.000084931
2017-03-25 11:00:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000001779,  0.000084931,  0.000112079, 377.487791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112079,  0.000084931
2017-03-25 11:00:35.196157, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000001779,  0.000101484,  0.000112079, 379.266791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000112079,  0.000101484
2017-03-25 11:00:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000008436,  0.000101484,  0.000125383, 379.266791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000125383,  0.000101484
2017-03-25 11:00:36.908928, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000056933,  0.000101484,  0.000208952, 387.702791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000208952,  0.000101484
2017-03-25 11:00:37.006251, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000056933,  0.000091389,  0.000208952, 444.635791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000208952,  0.000091389
2017-03-25 11:00:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000055321,  0.000091389,  0.000122444, 444.635791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000122444,  0.000091389
2017-03-25 11:00:38.710229, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000055321,  0.000098576,  0.000122444, 499.956791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000122444,  0.000098576
2017-03-25 11:00:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000013635,  0.000098576,  0.000071634, 499.956791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000071634,  0.000098576
2017-03-25 11:00:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000008972,  0.000098576,  0.000132079, 486.321791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000132079,  0.000098576
2017-03-25 11:00:39.941842, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000008972,  0.000098194,  0.000132079, 477.349791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000132079,  0.000098194
2017-03-25 11:00:40.001554, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000008972,  0.000089174,  0.000132079, 477.349791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000132079,  0.000089174
2017-03-25 11:00:40.329389, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000008972,  0.000111012,  0.000132079, 477.349791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000132079,  0.000111012
2017-03-25 11:00:40.788141, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000008972,  0.000090164,  0.000132079, 477.349791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000132079,  0.000090164
2017-03-25 11:00:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000009008,  0.000090164,  0.000107822, 477.349791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000107822,  0.000090164
2017-03-25 11:00:41.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000004935,  0.000090164,  0.000104421, 486.357791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000104421,  0.000090164
2017-03-25 11:00:42.585204, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000004935,  0.000096663,  0.000104421, 481.422791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000104421,  0.000096663
2017-03-25 11:00:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000016396,  0.000096663,  0.000084819, 481.422791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000084819,  0.000096663
2017-03-25 11:00:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000016467,  0.000096663,  0.000104196, 465.026791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000104196,  0.000096663
2017-03-25 11:00:44.030735, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000016467,  0.000098139,  0.000104196, 448.559791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000104196,  0.000098139
2017-03-25 11:00:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000019233,  0.000098139,  0.000079129, 448.559791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000079129,  0.000098139
2017-03-25 11:00:44.945030, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000019233,  0.000099965,  0.000079129, 429.326791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000079129,  0.000099965
2017-03-25 11:00:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000017190,  0.000099965,  0.000107882, 429.326791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000107882,  0.000099965
2017-03-25 11:00:46.003388, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000017190,  0.000099467,  0.000107882, 412.136791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000107882,  0.000099467
2017-03-25 11:00:46.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000001611,  0.000099467,  0.000109826, 412.136791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000109826,  0.000099467
2017-03-25 11:00:47.093641, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000001611,  0.000105511,  0.000109826, 410.525791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000109826,  0.000105511
2017-03-25 11:00:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000001282,  0.000105511,  0.000113378, 410.525791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000113378,  0.000105511
2017-03-25 11:00:48.085729, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000001282,  0.000100973,  0.000113378, 411.807791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000113378,  0.000100973
2017-03-25 11:00:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000000397,  0.000100973,  0.000107939, 411.807791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000107939,  0.000100973
2017-03-25 11:00:49.248851, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000000397,  0.000092700,  0.000107939, 412.204791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000107939,  0.000092700
2017-03-25 11:00:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000002492,  0.000092700,  0.000107453, 412.204791992, S, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000107453,  0.000092700
2017-03-25 11:00:50.780770, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000002492,  0.000105339,  0.000107453, 409.712791992, D, 0.000111633, 347, -0.000003741, 20088, 476, 40,  0.000107453,  0.000105339
2017-03-25 11:00:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000010544,  0.000105339,  0.000091627, 409.712791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000091627,  0.000105339
2017-03-25 11:00:51.420476, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000010544,  0.000093648,  0.000091627, 399.168791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000091627,  0.000093648
2017-03-25 11:00:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000004414,  0.000093648,  0.000137101, 399.168791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000137101,  0.000093648
2017-03-25 11:00:52.125379, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000004414,  0.000114353,  0.000137101, 403.582791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000137101,  0.000114353
2017-03-25 11:00:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000007057,  0.000114353,  0.000096739, 403.582791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000096739,  0.000114353
2017-03-25 11:00:53.768600, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000007057,  0.000085693,  0.000096739, 410.639791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000096739,  0.000085693
2017-03-25 11:00:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000005107,  0.000085693,  0.000112740, 410.639791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000112740,  0.000085693
2017-03-25 11:00:54.576841, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000005107,  0.000090720,  0.000112740, 405.532791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000112740,  0.000090720
2017-03-25 11:00:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000010816,  0.000090720,  0.000085089, 405.532791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000085089,  0.000090720
2017-03-25 11:00:55.666100, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000010816,  0.000095158,  0.000085089, 394.716791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000085089,  0.000095158
2017-03-25 11:00:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000007231,  0.000095158,  0.000119487, 394.716791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000119487,  0.000095158
2017-03-25 11:00:56.343123, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000007231,  0.000093774,  0.000119487, 387.485791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000119487,  0.000093774
2017-03-25 11:00:56.818270, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000007231,  0.000088834,  0.000119487, 387.485791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000119487,  0.000088834
2017-03-25 11:00:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000003711,  0.000088834,  0.000091684, 387.485791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000091684,  0.000088834
2017-03-25 11:00:57.629446, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000003711,  0.000110104,  0.000091684, 383.774791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000091684,  0.000110104
2017-03-25 11:00:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000004432,  0.000110104,  0.000135436, 383.774791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000135436,  0.000110104
2017-03-25 11:00:58.789565, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000004432,  0.000081814,  0.000135436, 388.206791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000135436,  0.000081814
2017-03-25 11:00:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000001426,  0.000081814,  0.000085500, 388.206791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000085500,  0.000081814
2017-03-25 11:00:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000000976,  0.000081814,  0.000130566, 389.632791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000130566,  0.000081814
2017-03-25 11:01:00.141598, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000000976,  0.000118218,  0.000130566, 388.656791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000130566,  0.000118218
2017-03-25 11:01:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000006456,  0.000118218,  0.000100481, 388.656791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000100481,  0.000118218
2017-03-25 11:01:01.668104, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000006456,  0.000114185,  0.000100481, 395.112791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000100481,  0.000114185
2017-03-25 11:01:01.908741, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000073181,  0.000114185,  0.000264237, 395.112791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000264237,  0.000114185
2017-03-25 11:01:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000061889,  0.000114185,  0.000078003, 468.293791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000078003,  0.000114185
2017-03-25 11:01:02.941885, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000061889,  0.000117737,  0.000078003, 530.182791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000078003,  0.000117737
2017-03-25 11:01:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000012575,  0.000117737,  0.000115206, 530.182791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000115206,  0.000117737
2017-03-25 11:01:03.940425, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000012575,  0.000090803,  0.000115206, 517.607791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000115206,  0.000090803
2017-03-25 11:01:04.755347, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000012575,  0.000114443,  0.000115206, 517.607791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000115206,  0.000114443
2017-03-25 11:01:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000005258,  0.000114443,  0.000113429, 517.607791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000113429,  0.000114443
2017-03-25 11:01:05.010127, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000005258,  0.000118479,  0.000113429, 522.865791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000113429,  0.000118479
2017-03-25 11:01:05.349224, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000005258,  0.000102744,  0.000113429, 522.865791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000113429,  0.000102744
2017-03-25 11:01:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000001879,  0.000102744,  0.000108456, 522.865791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000108456,  0.000102744
2017-03-25 11:01:06.490264, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000001879,  0.000113289,  0.000108456, 524.744791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000108456,  0.000113289
2017-03-25 11:01:06.554912, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000001879,  0.000098404,  0.000108456, 524.744791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000108456,  0.000098404
2017-03-25 11:01:06.597900, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000001879,  0.000101170,  0.000108456, 524.744791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000108456,  0.000101170
2017-03-25 11:01:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000016332,  0.000101170,  0.000077048, 524.744791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000077048,  0.000101170
2017-03-25 11:01:06.970384, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000016332,  0.000090407,  0.000077048, 508.412791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000077048,  0.000090407
2017-03-25 11:01:07.094669, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000016332,  0.000110933,  0.000077048, 508.412791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000077048,  0.000110933
2017-03-25 11:01:07.465415, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000016332,  0.000117193,  0.000077048, 508.412791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000077048,  0.000117193
2017-03-25 11:01:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000015805,  0.000117193,  0.000108661, 508.412791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000108661,  0.000117193
2017-03-25 11:01:08.296418, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000015805,  0.000104890,  0.000108661, 492.607791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000108661,  0.000104890
2017-03-25 11:01:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000013308,  0.000104890,  0.000081198, 492.607791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000081198,  0.000104890
2017-03-25 11:01:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000001791,  0.000104890,  0.000138760, 479.299791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000138760,  0.000104890
2017-03-25 11:01:10.217591, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000001791,  0.000123904,  0.000138760, 481.090791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000138760,  0.000123904
2017-03-25 11:01:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000006538,  0.000123904,  0.000090861, 481.090791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000090861,  0.000123904
2017-03-25 11:01:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000012263,  0.000123904,  0.000101327, 487.628791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000101327,  0.000123904
2017-03-25 11:01:12.033616, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000012263,  0.000109430,  0.000101327, 475.365791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000101327,  0.000109430
2017-03-25 11:01:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000009446,  0.000109430,  0.000096651, 475.365791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000096651,  0.000109430
2017-03-25 11:01:13.778873, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000009446,  0.000103437,  0.000096651, 465.919791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000096651,  0.000103437
2017-03-25 11:01:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000006016,  0.000103437,  0.000108253, 465.919791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000108253,  0.000103437
2017-03-25 11:01:14.758192, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000006016,  0.000114869,  0.000108253, 459.903791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000108253,  0.000114869
2017-03-25 11:01:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000004693,  0.000114869,  0.000099165, 459.903791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000099165,  0.000114869
2017-03-25 11:01:15.664304, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000004693,  0.000113759,  0.000099165, 455.210791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000099165,  0.000113759
2017-03-25 11:01:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000001983,  0.000113759,  0.000121574, 455.210791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000121574,  0.000113759
2017-03-25 11:01:16.401557, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000001983,  0.000101792,  0.000121574, 457.193791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000121574,  0.000101792
2017-03-25 11:01:16.543854, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000001983,  0.000094600,  0.000121574, 457.193791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000121574,  0.000094600
2017-03-25 11:01:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000006849,  0.000094600,  0.000081546, 457.193791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000081546,  0.000094600
2017-03-25 11:01:16.981702, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000006849,  0.000114382,  0.000081546, 450.344791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000081546,  0.000114382
2017-03-25 11:01:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000011867,  0.000114382,  0.000111489, 450.344791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000111489,  0.000114382
2017-03-25 11:01:18.358392, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000011867,  0.000069828,  0.000111489, 438.477791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000111489,  0.000069828
2017-03-25 11:01:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000010146,  0.000069828,  0.000125269, 438.477791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000125269,  0.000069828
2017-03-25 11:01:19.205511, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000010146,  0.000089554,  0.000125269, 448.623791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000125269,  0.000089554
2017-03-25 11:01:19.286471, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000010146,  0.000094931,  0.000125269, 448.623791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000125269,  0.000094931
2017-03-25 11:01:19.471413, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000010146,  0.000099758,  0.000125269, 448.623791992, D, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000125269,  0.000099758
2017-03-25 11:01:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000009281,  0.000099758,  0.000109462, 448.623791992, S, 0.000111045, 730, -0.000000606, 17709, 421, 37,  0.000109462,  0.000099758
2017-03-25 11:01:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000002706,  0.000099758,  0.000112042, 457.904791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000112042,  0.000099758
2017-03-25 11:01:21.407439, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000002706,  0.000106836,  0.000112042, 460.610791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000112042,  0.000106836
2017-03-25 11:01:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000002327,  0.000106836,  0.000099441, 460.610791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000099441,  0.000106836
2017-03-25 11:01:22.165354, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000002327,  0.000100942,  0.000099441, 458.283791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000099441,  0.000100942
2017-03-25 11:01:22.825276, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000002327,  0.000098005,  0.000099441, 458.283791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000099441,  0.000098005
2017-03-25 11:01:22.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000010243,  0.000098005,  0.000096070, 458.283791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000096070,  0.000098005
2017-03-25 11:01:23.572380, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000010243,  0.000139878,  0.000096070, 448.040791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000096070,  0.000139878
2017-03-25 11:01:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000012956,  0.000139878,  0.000145662, 448.040791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000145662,  0.000139878
2017-03-25 11:01:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000009979,  0.000139878,  0.000090122, 460.996791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000090122,  0.000139878
2017-03-25 11:01:25.490251, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000009979,  0.000111032,  0.000090122, 470.975791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000090122,  0.000111032
2017-03-25 11:01:25.501910, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000009979,  0.000076429,  0.000090122, 470.975791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000090122,  0.000076429
2017-03-25 11:01:25.775429, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000009979,  0.000116817,  0.000090122, 470.975791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000090122,  0.000116817
2017-03-25 11:01:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000009191,  0.000116817,  0.000106867, 470.975791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000106867,  0.000116817
2017-03-25 11:01:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000006990,  0.000116817,  0.000094071, 461.784791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000094071,  0.000116817
2017-03-25 11:01:26.967068, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000006990,  0.000187945,  0.000094071, 454.794791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000094071,  0.000187945
2017-03-25 11:01:27.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000006056,  0.000187945,  0.000108968, 454.794791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000108968,  0.000187945
2017-03-25 11:01:27.977159, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000006056,  0.000117653,  0.000108968, 448.738791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000108968,  0.000117653
2017-03-25 11:01:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000013602,  0.000117653,  0.000079514, 448.738791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000079514,  0.000117653
2017-03-25 11:01:29.065284, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000013602,  0.000109093,  0.000079514, 435.136791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000079514,  0.000109093
2017-03-25 11:01:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000003552,  0.000109093,  0.000129307, 435.136791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000129307,  0.000109093
2017-03-25 11:01:30.511522, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000003552,  0.000103193,  0.000129307, 431.584791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000129307,  0.000103193
2017-03-25 11:01:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000001940,  0.000103193,  0.000082632, 431.584791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000082632,  0.000103193
2017-03-25 11:01:31.860631, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000001940,  0.000095568,  0.000082632, 429.644791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000082632,  0.000095568
2017-03-25 11:01:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000018236,  0.000095568,  0.000096591, 429.644791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000096591,  0.000095568
2017-03-25 11:01:32.089679, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000018236,  0.000093912,  0.000096591, 411.408791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000096591,  0.000093912
2017-03-25 11:01:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000002474,  0.000093912,  0.000113832, 411.408791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000113832,  0.000093912
2017-03-25 11:01:33.600444, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000002474,  0.000087589,  0.000113832, 408.934791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000113832,  0.000087589
2017-03-25 11:01:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000009107,  0.000087589,  0.000119361, 408.934791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000119361,  0.000087589
2017-03-25 11:01:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000005463,  0.000087589,  0.000106394, 418.041791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000106394,  0.000087589
2017-03-25 11:01:34.992413, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000005463,  0.000097537,  0.000106394, 423.504791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000106394,  0.000097537
2017-03-25 11:01:35.593861, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000005463,  0.000149058,  0.000106394, 423.504791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000106394,  0.000149058
2017-03-25 11:01:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000009221,  0.000149058,  0.000126900, 423.504791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000126900,  0.000149058
2017-03-25 11:01:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000004963,  0.000149058,  0.000097901, 432.725791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000097901,  0.000149058
2017-03-25 11:01:37.228672, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000004963,  0.000098242,  0.000097901, 437.688791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000097901,  0.000098242
2017-03-25 11:01:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000003156,  0.000098242,  0.000123371, 437.688791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000123371,  0.000098242
2017-03-25 11:01:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000000266,  0.000098242,  0.000091142, 440.844791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000091142,  0.000098242
2017-03-25 11:01:38.991156, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000000266,  0.000100154,  0.000091142, 440.578791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000091142,  0.000100154
2017-03-25 11:01:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000000805,  0.000100154,  0.000122126, 440.578791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000122126,  0.000100154
2017-03-25 11:01:40.423560, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000000805,  0.000106491,  0.000122126, 439.773791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000122126,  0.000106491
2017-03-25 11:01:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000005447,  0.000106491,  0.000103442, 439.773791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000103442,  0.000106491
2017-03-25 11:01:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000024131,  0.000106491,  0.000159457, 445.220791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000159457,  0.000106491
2017-03-25 11:01:41.979446, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000024131,  0.000113125,  0.000159457, 469.351791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000159457,  0.000113125
2017-03-25 11:01:42.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000022935,  0.000113125,  0.000101331, 469.351791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000101331,  0.000113125
2017-03-25 11:01:43.557774, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000022935,  0.000108041,  0.000101331, 492.286791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000101331,  0.000108041
2017-03-25 11:01:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000001029,  0.000108041,  0.000116126, 492.286791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000116126,  0.000108041
2017-03-25 11:01:44.735375, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000001029,  0.000094745,  0.000116126, 493.315791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000116126,  0.000094745
2017-03-25 11:01:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000011286,  0.000094745,  0.000076858, 493.315791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000076858,  0.000094745
2017-03-25 11:01:45.270500, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000011286,  0.000103858,  0.000076858, 482.029791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000076858,  0.000103858
2017-03-25 11:01:45.754840, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000011286,  0.000104130,  0.000076858, 482.029791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000076858,  0.000104130
2017-03-25 11:01:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000008723,  0.000104130,  0.000120787, 482.029791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000120787,  0.000104130
2017-03-25 11:01:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000006260,  0.000104130,  0.000081362, 473.306791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000081362,  0.000104130
2017-03-25 11:01:47.669637, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000006260,  0.000107419,  0.000081362, 467.046791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000081362,  0.000107419
2017-03-25 11:01:47.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000009581,  0.000107419,  0.000113912, 467.046791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000113912,  0.000107419
2017-03-25 11:01:48.346965, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000009581,  0.000098667,  0.000113912, 457.465791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000113912,  0.000098667
2017-03-25 11:01:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000008891,  0.000098667,  0.000082403, 457.465791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000082403,  0.000098667
2017-03-25 11:01:49.268995, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000008891,  0.000109755,  0.000082403, 448.574791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000082403,  0.000109755
2017-03-25 11:01:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000004652,  0.000109755,  0.000122194, 448.574791992, S, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000122194,  0.000109755
2017-03-25 11:01:50.560512, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000004652,  0.000104356,  0.000122194, 443.922791992, D, 0.000108835, 545, 0.000001606, 19626, 449, 48,  0.000122194,  0.000104356
2017-03-25 11:01:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000006640,  0.000104356,  0.000078301, 443.922791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000078301,  0.000104356
2017-03-25 11:01:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000016596,  0.000104356,  0.000168631, 437.282791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000168631,  0.000104356
2017-03-25 11:01:52.084743, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000016596,  0.000119969,  0.000168631, 453.878791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000168631,  0.000119969
2017-03-25 11:01:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000017968,  0.000119969,  0.000081388, 453.878791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000081388,  0.000119969
2017-03-25 11:01:53.087588, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000017968,  0.000098758,  0.000081388, 471.846791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000081388,  0.000098758
2017-03-25 11:01:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000013654,  0.000098758,  0.000105883, 471.846791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000105883,  0.000098758
2017-03-25 11:01:54.563960, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000013654,  0.000107616,  0.000105883, 458.192791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000105883,  0.000107616
2017-03-25 11:01:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000006199,  0.000107616,  0.000121111, 458.192791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000121111,  0.000107616
2017-03-25 11:01:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000006729,  0.000107616,  0.000106803, 464.391791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000106803,  0.000107616
2017-03-25 11:01:56.024064, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000006729,  0.000096744,  0.000106803, 471.120791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000106803,  0.000096744
2017-03-25 11:01:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000012383,  0.000096744,  0.000082840, 471.120791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000082840,  0.000096744
2017-03-25 11:01:57.784753, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000012383,  0.000100470,  0.000082840, 458.737791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000082840,  0.000100470
2017-03-25 11:01:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000003696,  0.000100470,  0.000123968, 458.737791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000123968,  0.000100470
2017-03-25 11:01:57.920831, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000003696,  0.000104293,  0.000123968, 455.041791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000123968,  0.000104293
2017-03-25 11:01:58.127915, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000003696,  0.000091840,  0.000123968, 455.041791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000123968,  0.000091840
2017-03-25 11:01:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000003633,  0.000091840,  0.000082801, 455.041791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000082801,  0.000091840
2017-03-25 11:01:59.806423, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000003633,  0.000094157,  0.000082801, 451.408791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000082801,  0.000094157
2017-03-25 11:01:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000007381,  0.000094157,  0.000116333, 451.408791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000116333,  0.000094157
2017-03-25 11:01:59.954102, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000007381,  0.000104584,  0.000116333, 444.027791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000116333,  0.000104584
2017-03-25 11:02:00.434487, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000007381,  0.000105406,  0.000116333, 444.027791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000116333,  0.000105406
2017-03-25 11:02:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000006205,  0.000105406,  0.000084959, 444.027791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000084959,  0.000105406
2017-03-25 11:02:01.304435, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000006205,  0.000080288,  0.000084959, 437.822791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000084959,  0.000080288
2017-03-25 11:02:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000004675,  0.000080288,  0.000119181, 437.822791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000119181,  0.000080288
2017-03-25 11:02:02.462259, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000004675,  0.000115746,  0.000119181, 433.147791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000119181,  0.000115746
2017-03-25 11:02:02.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000011402,  0.000115746,  0.000116854, 433.147791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000116854,  0.000115746
2017-03-25 11:02:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000007374,  0.000115746,  0.000111023, 444.549791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000111023,  0.000115746
2017-03-25 11:02:04.030632, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000007374,  0.000093362,  0.000111023, 451.923791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000111023,  0.000093362
2017-03-25 11:02:04.346757, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000007374,  0.000108978,  0.000111023, 451.923791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000111023,  0.000108978
2017-03-25 11:02:04.853453, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000007374,  0.000098420,  0.000111023, 451.923791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000111023,  0.000098420
2017-03-25 11:02:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000000913,  0.000098420,  0.000103987, 451.923791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000103987,  0.000098420
2017-03-25 11:02:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000005919,  0.000098420,  0.000121089, 452.836791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000121089,  0.000098420
2017-03-25 11:02:06.650851, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000005919,  0.000171465,  0.000121089, 458.755791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000121089,  0.000171465
2017-03-25 11:02:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000010416,  0.000171465,  0.000113276, 458.755791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000113276,  0.000171465
2017-03-25 11:02:07.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000007275,  0.000171465,  0.000115102, 469.171791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000115102,  0.000171465
2017-03-25 11:02:08.477532, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000007275,  0.000097527,  0.000115102, 476.446791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000115102,  0.000097527
2017-03-25 11:02:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000003123,  0.000097527,  0.000092782, 476.446791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000092782,  0.000097527
2017-03-25 11:02:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000002197,  0.000097527,  0.000117257, 473.323791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000117257,  0.000097527
2017-03-25 11:02:10.376116, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000002197,  0.000104226,  0.000117257, 471.126791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000117257,  0.000104226
2017-03-25 11:02:10.774678, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000002197,  0.000101114,  0.000117257, 471.126791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000117257,  0.000101114
2017-03-25 11:02:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000001928,  0.000101114,  0.000093383, 471.126791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000093383,  0.000101114
2017-03-25 11:02:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000004963,  0.000101114,  0.000111251, 469.198791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000111251,  0.000101114
2017-03-25 11:02:12.236201, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000004963,  0.000093660,  0.000111251, 464.235791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000111251,  0.000093660
2017-03-25 11:02:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000003016,  0.000093660,  0.000097254, 464.235791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000097254,  0.000093660
2017-03-25 11:02:13.897130, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000003016,  0.000104239,  0.000097254, 461.219791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000097254,  0.000104239
2017-03-25 11:02:13.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000009127,  0.000104239,  0.000098917, 461.219791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000098917,  0.000104239
2017-03-25 11:02:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000014409,  0.000104239,  0.000086603, 452.092791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000086603,  0.000104239
2017-03-25 11:02:15.728032, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000014409,  0.000118200,  0.000086603, 437.683791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000086603,  0.000118200
2017-03-25 11:02:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000007285,  0.000118200,  0.000113079, 437.683791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000113079,  0.000118200
2017-03-25 11:02:16.745324, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000007285,  0.000119970,  0.000113079, 430.398791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000113079,  0.000119970
2017-03-25 11:02:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000003961,  0.000119970,  0.000093201, 430.398791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000093201,  0.000119970
2017-03-25 11:02:17.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000012925,  0.000119970,  0.000095187, 426.437791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000095187,  0.000119970
2017-03-25 11:02:17.984431, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000012925,  0.000094770,  0.000095187, 413.512791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000095187,  0.000094770
2017-03-25 11:02:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000004980,  0.000094770,  0.000109070, 413.512791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000109070,  0.000094770
2017-03-25 11:02:18.992813, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000004980,  0.000124420,  0.000109070, 408.532791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000109070,  0.000124420
2017-03-25 11:02:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000002977,  0.000124420,  0.000111062, 408.532791992, S, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000111062,  0.000124420
2017-03-25 11:02:20.545026, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000002977,  0.000123792,  0.000111062, 411.509791992, D, 0.000107580, 344, -0.000000466, 9993, 450, 22,  0.000111062,  0.000123792
2017-03-25 11:02:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000000646,  0.000123792,  0.000104545, 411.509791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000104545,  0.000123792
2017-03-25 11:02:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000009994,  0.000123792,  0.000129913, 412.155791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000129913,  0.000123792
2017-03-25 11:02:22.268411, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000009994,  0.000117241,  0.000129913, 422.149791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000129913,  0.000117241
2017-03-25 11:02:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000000860,  0.000117241,  0.000086484, 422.149791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000086484,  0.000117241
2017-03-25 11:02:23.191298, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000000860,  0.000095792,  0.000086484, 423.009791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000086484,  0.000095792
2017-03-25 11:02:23.420703, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000000860,  0.000087015,  0.000086484, 423.009791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000086484,  0.000087015
2017-03-25 11:02:23.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000001090,  0.000087015,  0.000125930, 423.009791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000125930,  0.000087015
2017-03-25 11:02:24.065972, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000001090,  0.000097777,  0.000125930, 421.919791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000125930,  0.000097777
2017-03-25 11:02:24.280292, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000001090,  0.000108454,  0.000125930, 421.919791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000125930,  0.000108454
2017-03-25 11:02:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000028490,  0.000108454,  0.000145348, 421.919791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000145348,  0.000108454
2017-03-25 11:02:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000018819,  0.000108454,  0.000106582, 450.409791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000106582,  0.000108454
2017-03-25 11:02:26.033899, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000018819,  0.000167436,  0.000106582, 469.228791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000106582,  0.000167436
2017-03-25 11:02:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000007678,  0.000167436,  0.000092666, 469.228791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000092666,  0.000167436
2017-03-25 11:02:27.681799, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000007678,  0.000117113,  0.000092666, 461.550791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000092666,  0.000117113
2017-03-25 11:02:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011713,  0.000117113,  0.000099034, 461.550791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000099034,  0.000117113
2017-03-25 11:02:28.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000017590,  0.000117113,  0.000081123, 449.837791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000081123,  0.000117113
2017-03-25 11:02:29.372158, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000017590,  0.000095885,  0.000081123, 432.247791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000081123,  0.000095885
2017-03-25 11:02:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000013070,  0.000095885,  0.000107904, 432.247791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000107904,  0.000095885
2017-03-25 11:02:30.585684, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000013070,  0.000095979,  0.000107904, 419.177791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000107904,  0.000095979
2017-03-25 11:02:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000007819,  0.000095979,  0.000122538, 419.177791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000122538,  0.000095979
2017-03-25 11:02:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000016941,  0.000095979,  0.000125957, 426.996791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000125957,  0.000095979
2017-03-25 11:02:31.994272, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000016941,  0.000117874,  0.000125957, 443.937791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000125957,  0.000117874
2017-03-25 11:02:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000011950,  0.000117874,  0.000112629, 443.937791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000112629,  0.000117874
2017-03-25 11:02:33.820567, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000011950,  0.000100151,  0.000112629, 455.887791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000112629,  0.000100151
2017-03-25 11:02:33.908690, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000001723,  0.000100151,  0.000105679, 455.887791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000105679,  0.000100151
2017-03-25 11:02:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000000094,  0.000100151,  0.000109100, 457.610791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000109100,  0.000100151
2017-03-25 11:02:35.241057, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000000094,  0.000106250,  0.000109100, 457.516791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000109100,  0.000106250
2017-03-25 11:02:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000000081,  0.000106250,  0.000106022, 457.516791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000106022,  0.000106250
2017-03-25 11:02:36.327949, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000000081,  0.000114907,  0.000106022, 457.597791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000106022,  0.000114907
2017-03-25 11:02:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000013501,  0.000114907,  0.000081953, 457.597791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000081953,  0.000114907
2017-03-25 11:02:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000009577,  0.000114907,  0.000152204, 444.096791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000152204,  0.000114907
2017-03-25 11:02:38.301785, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000009577,  0.000092391,  0.000152204, 453.673791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000152204,  0.000092391
2017-03-25 11:02:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000010461,  0.000092391,  0.000083860, 453.673791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000083860,  0.000092391
2017-03-25 11:02:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000004586,  0.000092391,  0.000122250, 464.134791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000122250,  0.000092391
2017-03-25 11:02:40.202511, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000004586,  0.000114423,  0.000122250, 459.548791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000122250,  0.000114423
2017-03-25 11:02:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000007432,  0.000114423,  0.000078367, 459.548791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000078367,  0.000114423
2017-03-25 11:02:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000005213,  0.000114423,  0.000126885, 452.116791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000126885,  0.000114423
2017-03-25 11:02:42.159348, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000005213,  0.000144553,  0.000126885, 446.903791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000126885,  0.000144553
2017-03-25 11:02:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000003130,  0.000144553,  0.000095353, 446.903791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000095353,  0.000144553
2017-03-25 11:02:43.290761, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000003130,  0.000092212,  0.000095353, 450.033791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000095353,  0.000092212
2017-03-25 11:02:43.908645, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000000743,  0.000092212,  0.000119542, 450.033791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000119542,  0.000092212
2017-03-25 11:02:44.759782, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000000743,  0.000132239,  0.000119542, 449.290791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000119542,  0.000132239
2017-03-25 11:02:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000001439,  0.000132239,  0.000094089, 449.290791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000094089,  0.000132239
2017-03-25 11:02:45.032472, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000001439,  0.000080681,  0.000094089, 447.851791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000094089,  0.000080681
2017-03-25 11:02:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000004004,  0.000080681,  0.000130429, 447.851791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000130429,  0.000080681
2017-03-25 11:02:46.670525, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000004004,  0.000089486,  0.000130429, 451.855791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000130429,  0.000089486
2017-03-25 11:02:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000004082,  0.000089486,  0.000094070, 451.855791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000094070,  0.000089486
2017-03-25 11:02:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000040725,  0.000089486,  0.000203564, 455.937791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000203564,  0.000089486
2017-03-25 11:02:47.936709, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000040725,  0.000089267,  0.000203564, 496.662791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000203564,  0.000089267
2017-03-25 11:02:48.036209, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000040725,  0.000094789,  0.000203564, 496.662791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000203564,  0.000094789
2017-03-25 11:02:48.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000040578,  0.000094789,  0.000094705, 496.662791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000094705,  0.000094789
2017-03-25 11:02:49.572575, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000040578,  0.000090274,  0.000094705, 537.240791992, D, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000094705,  0.000090274
2017-03-25 11:02:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000013220,  0.000090274,  0.000097081, 537.240791992, S, 0.000107008, 244, -0.000001080, 8644, 450, 19,  0.000097081,  0.000090274
2017-03-25 11:02:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000013107,  0.000090274,  0.000095116, 524.020791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000095116,  0.000090274
2017-03-25 11:02:51.237258, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000013107,  0.000108950,  0.000095116, 510.913791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000095116,  0.000108950
2017-03-25 11:02:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000003866,  0.000108950,  0.000115377, 510.913791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000115377,  0.000108950
2017-03-25 11:02:52.798152, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000003866,  0.000116481,  0.000115377, 507.047791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000115377,  0.000116481
2017-03-25 11:02:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000000790,  0.000116481,  0.000104240, 507.047791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000104240,  0.000116481
2017-03-25 11:02:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000007806,  0.000116481,  0.000129409, 507.837791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000129409,  0.000116481
2017-03-25 11:02:53.995416, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000007806,  0.000106703,  0.000129409, 515.643791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000129409,  0.000106703
2017-03-25 11:02:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000002324,  0.000106703,  0.000084105, 515.643791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000084105,  0.000106703
2017-03-25 11:02:55.490855, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000002324,  0.000131796,  0.000084105, 513.319791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000084105,  0.000131796
2017-03-25 11:02:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000020071,  0.000131796,  0.000094099, 513.319791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000094099,  0.000131796
2017-03-25 11:02:56.068881, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000020071,  0.000129396,  0.000094099, 493.248791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000094099,  0.000129396
2017-03-25 11:02:56.505065, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000020071,  0.000115349,  0.000094099, 493.248791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000094099,  0.000115349
2017-03-25 11:02:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000016211,  0.000115349,  0.000091879, 493.248791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000091879,  0.000115349
2017-03-25 11:02:57.008692, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000016211,  0.000097630,  0.000091879, 477.037791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000091879,  0.000097630
2017-03-25 11:02:57.138920, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000016211,  0.000117407,  0.000091879, 477.037791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000091879,  0.000117407
2017-03-25 11:02:57.298299, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000016211,  0.000102144,  0.000091879, 477.037791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000091879,  0.000102144
2017-03-25 11:02:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000007557,  0.000102144,  0.000110983, 477.037791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000110983,  0.000102144
2017-03-25 11:02:58.724778, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000007557,  0.000134309,  0.000110983, 469.480791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000110983,  0.000134309
2017-03-25 11:02:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000018133,  0.000134309,  0.000070324, 469.480791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000070324,  0.000134309
2017-03-25 11:02:59.084278, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000018133,  0.000135785,  0.000070324, 451.347791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000070324,  0.000135785
2017-03-25 11:02:59.888879, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000018133,  0.000128140,  0.000070324, 451.347791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000070324,  0.000128140
2017-03-25 11:02:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000017712,  0.000128140,  0.000111783, 451.347791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000111783,  0.000128140
2017-03-25 11:03:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000012037,  0.000128140,  0.000129765, 433.635791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000129765,  0.000128140
2017-03-25 11:03:01.529513, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000012037,  0.000102590,  0.000129765, 445.672791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000129765,  0.000102590
2017-03-25 11:03:01.642438, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000012037,  0.000115015,  0.000129765, 445.672791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000129765,  0.000115015
2017-03-25 11:03:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000034520,  0.000115015,  0.000156898, 445.672791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000156898,  0.000115015
2017-03-25 11:03:02.094989, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000034520,  0.000127646,  0.000156898, 480.192791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000156898,  0.000127646
2017-03-25 11:03:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000014055,  0.000127646,  0.000089349, 480.192791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000089349,  0.000127646
2017-03-25 11:03:03.425852, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000014055,  0.000108587,  0.000089349, 494.247791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000089349,  0.000108587
2017-03-25 11:03:03.908596, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000019987,  0.000108587,  0.000169305, 494.247791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000169305,  0.000108587
2017-03-25 11:03:04.752174, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000019987,  0.000125372,  0.000169305, 514.234791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000169305,  0.000125372
2017-03-25 11:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000032194,  0.000125372,  0.000114156, 514.234791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000114156,  0.000125372
2017-03-25 11:03:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000011799,  0.000125372,  0.000128730, 546.428791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000128730,  0.000125372
2017-03-25 11:03:06.613040, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000011799,  0.000122236,  0.000128730, 558.227791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000128730,  0.000122236
2017-03-25 11:03:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000003153,  0.000122236,  0.000084668, 558.227791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000084668,  0.000122236
2017-03-25 11:03:07.770112, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000003153,  0.000086364,  0.000084668, 555.074791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000084668,  0.000086364
2017-03-25 11:03:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000020297,  0.000086364,  0.000094788, 555.074791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000094788,  0.000086364
2017-03-25 11:03:08.516834, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000020297,  0.000102466,  0.000094788, 534.777791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000094788,  0.000102466
2017-03-25 11:03:08.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000006823,  0.000102466,  0.000111267, 534.777791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000111267,  0.000102466
2017-03-25 11:03:09.464548, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000006823,  0.000112184,  0.000111267, 527.954791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000111267,  0.000112184
2017-03-25 11:03:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000002067,  0.000112184,  0.000103949, 527.954791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000103949,  0.000112184
2017-03-25 11:03:10.595480, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000002067,  0.000116743,  0.000103949, 525.887791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000103949,  0.000116743
2017-03-25 11:03:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000011299,  0.000116743,  0.000092753, 525.887791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000092753,  0.000116743
2017-03-25 11:03:11.242757, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000011299,  0.000104257,  0.000092753, 514.588791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000092753,  0.000104257
2017-03-25 11:03:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000003508,  0.000104257,  0.000119472, 514.588791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000119472,  0.000104257
2017-03-25 11:03:12.147275, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000003508,  0.000125565,  0.000119472, 511.080791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000119472,  0.000125565
2017-03-25 11:03:12.409464, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000003508,  0.000124071,  0.000119472, 511.080791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000119472,  0.000124071
2017-03-25 11:03:12.525522, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000003508,  0.000102940,  0.000119472, 511.080791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000119472,  0.000102940
2017-03-25 11:03:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000001435,  0.000102940,  0.000097132, 511.080791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000097132,  0.000102940
2017-03-25 11:03:13.702644, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000001435,  0.000095608,  0.000097132, 509.645791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000097132,  0.000095608
2017-03-25 11:03:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000012497,  0.000095608,  0.000097568, 509.645791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000097568,  0.000095608
2017-03-25 11:03:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000017456,  0.000095608,  0.000087120, 497.148791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000087120,  0.000095608
2017-03-25 11:03:15.602789, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000017456,  0.000116937,  0.000087120, 479.692791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000087120,  0.000116937
2017-03-25 11:03:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000013799,  0.000116937,  0.000104715, 479.692791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000104715,  0.000116937
2017-03-25 11:03:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000016699,  0.000116937,  0.000081154, 465.893791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000081154,  0.000116937
2017-03-25 11:03:16.985001, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000016699,  0.000103494,  0.000081154, 449.194791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000081154,  0.000103494
2017-03-25 11:03:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000013971,  0.000103494,  0.000109977, 449.194791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000109977,  0.000103494
2017-03-25 11:03:18.261398, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000013971,  0.000101734,  0.000109977, 435.223791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000109977,  0.000101734
2017-03-25 11:03:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000010109,  0.000101734,  0.000088521, 435.223791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000088521,  0.000101734
2017-03-25 11:03:19.697833, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000010109,  0.000100569,  0.000088521, 425.114791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000088521,  0.000100569
2017-03-25 11:03:19.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000009948,  0.000100569,  0.000109995, 425.114791992, S, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000109995,  0.000100569
2017-03-25 11:03:20.744550, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000009948,  0.000114887,  0.000109995, 415.166791992, D, 0.000107786, 576, 0.000003750, 14418, 453, 27,  0.000109995,  0.000114887
2017-03-25 11:03:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000004825,  0.000114887,  0.000098537, 415.166791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000098537,  0.000114887
2017-03-25 11:03:21.581653, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000004825,  0.000089467,  0.000098537, 410.341791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000098537,  0.000089467
2017-03-25 11:03:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000002491,  0.000089467,  0.000114484, 410.341791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000114484,  0.000089467
2017-03-25 11:03:22.215210, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000002491,  0.000102113,  0.000114484, 407.850791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000114484,  0.000102113
2017-03-25 11:03:22.757224, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000002491,  0.000098782,  0.000114484, 407.850791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000114484,  0.000098782
2017-03-25 11:03:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000009671,  0.000098782,  0.000083942, 407.850791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000083942,  0.000098782
2017-03-25 11:03:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000015216,  0.000098782,  0.000103250, 398.179791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000103250,  0.000098782
2017-03-25 11:03:24.172342, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000015216,  0.000097550,  0.000103250, 382.963791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000103250,  0.000097550
2017-03-25 11:03:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000017627,  0.000097550,  0.000079037, 382.963791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000079037,  0.000097550
2017-03-25 11:03:25.241880, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000017627,  0.000059213,  0.000079037, 365.336791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000079037,  0.000059213
2017-03-25 11:03:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000003074,  0.000059213,  0.000131901, 365.336791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000131901,  0.000059213
2017-03-25 11:03:26.287524, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000003074,  0.000105883,  0.000131901, 362.262791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000131901,  0.000105883
2017-03-25 11:03:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000000061,  0.000105883,  0.000084466, 362.262791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000084466,  0.000105883
2017-03-25 11:03:27.832646, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000000061,  0.000088263,  0.000084466, 362.201791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000084466,  0.000088263
2017-03-25 11:03:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000007149,  0.000088263,  0.000117414, 362.201791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000117414,  0.000088263
2017-03-25 11:03:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000004229,  0.000088263,  0.000090220, 355.052791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000090220,  0.000088263
2017-03-25 11:03:29.061672, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000004229,  0.000109235,  0.000090220, 350.823791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000090220,  0.000109235
2017-03-25 11:03:29.533494, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000004229,  0.000080743,  0.000090220, 350.823791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000090220,  0.000080743
2017-03-25 11:03:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000006222,  0.000080743,  0.000112956, 350.823791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000112956,  0.000080743
2017-03-25 11:03:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000002441,  0.000080743,  0.000107074, 344.601791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000107074,  0.000080743
2017-03-25 11:03:31.438051, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000002441,  0.000088119,  0.000107074, 347.042791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000107074,  0.000088119
2017-03-25 11:03:31.471543, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000002441,  0.000094979,  0.000107074, 347.042791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000107074,  0.000094979
2017-03-25 11:03:31.583921, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000002441,  0.000100027,  0.000107074, 347.042791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000107074,  0.000100027
2017-03-25 11:03:31.601286, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000002441,  0.000101217,  0.000107074, 347.042791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000107074,  0.000101217
2017-03-25 11:03:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000007253,  0.000101217,  0.000122076, 347.042791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000122076,  0.000101217
2017-03-25 11:03:32.087178, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000007253,  0.000108372,  0.000122076, 354.295791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000122076,  0.000108372
2017-03-25 11:03:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000026110,  0.000108372,  0.000144326, 354.295791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000144326,  0.000108372
2017-03-25 11:03:33.530332, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000026110,  0.000094169,  0.000144326, 380.405791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000144326,  0.000094169
2017-03-25 11:03:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000042263,  0.000094169,  0.000154581, 380.405791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000154581,  0.000094169
2017-03-25 11:03:34.873895, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000042263,  0.000093767,  0.000154581, 422.668791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000154581,  0.000093767
2017-03-25 11:03:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000014927,  0.000093767,  0.000090036, 422.668791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000090036,  0.000093767
2017-03-25 11:03:35.220547, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000014927,  0.000121540,  0.000090036, 437.595791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000090036,  0.000121540
2017-03-25 11:03:35.820744, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000014927,  0.000136595,  0.000090036, 437.595791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000090036,  0.000136595
2017-03-25 11:03:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000002285,  0.000136595,  0.000129670, 437.595791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000129670,  0.000136595
2017-03-25 11:03:35.910684, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000002285,  0.000078770,  0.000129670, 439.880791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000129670,  0.000078770
2017-03-25 11:03:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000025268,  0.000078770,  0.000136169, 439.880791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000136169,  0.000078770
2017-03-25 11:03:37.205001, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000025268,  0.000091352,  0.000136169, 465.148791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000136169,  0.000091352
2017-03-25 11:03:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000014843,  0.000091352,  0.000108860, 465.148791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000108860,  0.000091352
2017-03-25 11:03:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000007297,  0.000091352,  0.000091909, 479.991791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000091909,  0.000091352
2017-03-25 11:03:38.935992, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000007297,  0.000095270,  0.000091909, 472.694791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000091909,  0.000095270
2017-03-25 11:03:39.673228, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000007297,  0.000094216,  0.000091909, 472.694791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000091909,  0.000094216
2017-03-25 11:03:39.871752, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000007297,  0.000096487,  0.000091909, 472.694791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000091909,  0.000096487
2017-03-25 11:03:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000010793,  0.000096487,  0.000101366, 472.694791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000101366,  0.000096487
2017-03-25 11:03:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000012636,  0.000096487,  0.000087722, 461.901791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000087722,  0.000096487
2017-03-25 11:03:41.864827, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000012636,  0.000092760,  0.000087722, 449.265791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000087722,  0.000092760
2017-03-25 11:03:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000003981,  0.000092760,  0.000134366, 449.265791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000134366,  0.000092760
2017-03-25 11:03:42.718135, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000003981,  0.000109123,  0.000134366, 453.246791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000134366,  0.000109123
2017-03-25 11:03:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000007628,  0.000109123,  0.000094767, 453.246791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000094767,  0.000109123
2017-03-25 11:03:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000006591,  0.000109123,  0.000132277, 460.874791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000132277,  0.000109123
2017-03-25 11:03:44.093582, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000006591,  0.000102715,  0.000132277, 467.465791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000132277,  0.000102715
2017-03-25 11:03:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000007427,  0.000102715,  0.000096636, 467.465791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000096636,  0.000102715
2017-03-25 11:03:45.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000004105,  0.000102715,  0.000109412, 474.892791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000109412,  0.000102715
2017-03-25 11:03:45.986707, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000004105,  0.000099780,  0.000109412, 470.787791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000109412,  0.000099780
2017-03-25 11:03:46.222079, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000004105,  0.000098805,  0.000109412, 470.787791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000109412,  0.000098805
2017-03-25 11:03:46.873737, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000004105,  0.000068999,  0.000109412, 470.787791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000109412,  0.000068999
2017-03-25 11:03:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000014871,  0.000068999,  0.000074957, 470.787791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000074957,  0.000068999
2017-03-25 11:03:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000018042,  0.000068999,  0.000102921, 455.916791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000102921,  0.000068999
2017-03-25 11:03:48.203258, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000018042,  0.000097070,  0.000102921, 437.874791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000102921,  0.000097070
2017-03-25 11:03:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000003569,  0.000097070,  0.000103711, 437.874791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000103711,  0.000097070
2017-03-25 11:03:49.485320, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000003569,  0.000094155,  0.000103711, 434.305791992, D, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000103711,  0.000094155
2017-03-25 11:03:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000012442,  0.000094155,  0.000134637, 434.305791992, S, 0.000109315, 394, -0.000003628, 14709, 492, 39,  0.000134637,  0.000094155
2017-03-25 11:03:50.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000006382,  0.000094155,  0.000091476, 446.747791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000091476,  0.000094155
2017-03-25 11:03:50.974069, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000006382,  0.000097295,  0.000091476, 453.129791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000091476,  0.000097295
2017-03-25 11:03:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000009538,  0.000097295,  0.000102640, 453.129791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000102640,  0.000097295
2017-03-25 11:03:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000009794,  0.000097295,  0.000090808, 443.591791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000090808,  0.000097295
2017-03-25 11:03:52.936915, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000009794,  0.000082452,  0.000090808, 433.797791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000090808,  0.000082452
2017-03-25 11:03:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000003274,  0.000082452,  0.000128528, 433.797791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000128528,  0.000082452
2017-03-25 11:03:54.760790, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000003274,  0.000087957,  0.000128528, 437.071791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000128528,  0.000087957
2017-03-25 11:03:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000007059,  0.000087957,  0.000097991, 437.071791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000097991,  0.000087957
2017-03-25 11:03:55.664559, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000007059,  0.000102035,  0.000097991, 444.130791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000097991,  0.000102035
2017-03-25 11:03:55.908643, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000033007,  0.000102035,  0.000180254, 444.130791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000180254,  0.000102035
2017-03-25 11:03:56.697022, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000033007,  0.000121577,  0.000180254, 477.137791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000180254,  0.000121577
2017-03-25 11:03:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000020673,  0.000121577,  0.000073594, 477.137791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000073594,  0.000121577
2017-03-25 11:03:57.566366, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000020673,  0.000119213,  0.000073594, 497.810791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000073594,  0.000119213
2017-03-25 11:03:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000014073,  0.000119213,  0.000111335, 497.810791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000111335,  0.000119213
2017-03-25 11:03:58.015120, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000014073,  0.000102822,  0.000111335, 483.737791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000111335,  0.000102822
2017-03-25 11:03:58.276492, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000014073,  0.000101123,  0.000111335, 483.737791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000111335,  0.000101123
2017-03-25 11:03:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000012400,  0.000101123,  0.000126735, 483.737791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000126735,  0.000101123
2017-03-25 11:03:59.617634, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000012400,  0.000131140,  0.000126735, 496.137791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000126735,  0.000131140
2017-03-25 11:03:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000017435,  0.000131140,  0.000121501, 496.137791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000121501,  0.000131140
2017-03-25 11:03:59.970845, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000017435,  0.000096539,  0.000121501, 513.572791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000121501,  0.000096539
2017-03-25 11:04:00.265531, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000017435,  0.000098939,  0.000121501, 513.572791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000121501,  0.000098939
2017-03-25 11:04:00.908357, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000008212,  0.000098939,  0.000075846, 513.572791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000075846,  0.000098939
2017-03-25 11:04:01.718864, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000008212,  0.000107996,  0.000075846, 505.360791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000075846,  0.000107996
2017-03-25 11:04:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000009160,  0.000107996,  0.000119745, 505.360791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000119745,  0.000107996
2017-03-25 11:04:02.089357, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000009160,  0.000118038,  0.000119745, 496.200791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000119745,  0.000118038
2017-03-25 11:04:02.869853, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000009160,  0.000100990,  0.000119745, 496.200791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000119745,  0.000100990
2017-03-25 11:04:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000007074,  0.000100990,  0.000080023, 496.200791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000080023,  0.000100990
2017-03-25 11:04:03.766182, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000007074,  0.000094081,  0.000080023, 489.126791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000080023,  0.000094081
2017-03-25 11:04:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000013359,  0.000094081,  0.000107144, 489.126791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000107144,  0.000094081
2017-03-25 11:04:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000008544,  0.000094081,  0.000089522, 475.767791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000089522,  0.000094081
2017-03-25 11:04:05.480153, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000008544,  0.000179473,  0.000089522, 467.223791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000089522,  0.000179473
2017-03-25 11:04:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000019935,  0.000179473,  0.000164162, 467.223791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000164162,  0.000179473
2017-03-25 11:04:06.607086, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000019935,  0.000101355,  0.000164162, 487.158791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000164162,  0.000101355
2017-03-25 11:04:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000017728,  0.000101355,  0.000085587, 487.158791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000085587,  0.000101355
2017-03-25 11:04:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000011767,  0.000101355,  0.000105589, 504.886791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000105589,  0.000101355
2017-03-25 11:04:08.103491, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000011767,  0.000101398,  0.000105589, 493.119791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000105589,  0.000101398
2017-03-25 11:04:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000001888,  0.000101398,  0.000105512, 493.119791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000105512,  0.000101398
2017-03-25 11:04:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000019291,  0.000101398,  0.000070950, 491.231791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000070950,  0.000101398
2017-03-25 11:04:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000019291,  0.000117166,  0.000070950, 471.940791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000070950,  0.000117166
2017-03-25 11:04:10.328538, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000019291,  0.000101656,  0.000070950, 471.940791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000070950,  0.000101656
2017-03-25 11:04:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000022363,  0.000101656,  0.000098963, 471.940791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000098963,  0.000101656
2017-03-25 11:04:11.555850, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000022363,  0.000097218,  0.000098963, 449.577791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000098963,  0.000097218
2017-03-25 11:04:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000002951,  0.000097218,  0.000120941, 449.577791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000120941,  0.000097218
2017-03-25 11:04:12.096875, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000002951,  0.000094720,  0.000120941, 452.528791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000120941,  0.000094720
2017-03-25 11:04:12.716462, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000002951,  0.000114896,  0.000120941, 452.528791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000120941,  0.000114896
2017-03-25 11:04:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000002315,  0.000114896,  0.000088232, 452.528791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000088232,  0.000114896
2017-03-25 11:04:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000010458,  0.000114896,  0.000146520, 450.213791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000146520,  0.000114896
2017-03-25 11:04:13.936690, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000010458,  0.000100464,  0.000146520, 460.671791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000146520,  0.000100464
2017-03-25 11:04:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000018374,  0.000100464,  0.000104279, 460.671791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000104279,  0.000100464
2017-03-25 11:04:15.330895, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000018374,  0.000096925,  0.000104279, 479.045791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000104279,  0.000096925
2017-03-25 11:04:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000007281,  0.000096925,  0.000124626, 479.045791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000124626,  0.000096925
2017-03-25 11:04:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000001598,  0.000096925,  0.000086597, 486.326791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000086597,  0.000096925
2017-03-25 11:04:17.325822, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000001598,  0.000108192,  0.000086597, 484.728791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000086597,  0.000108192
2017-03-25 11:04:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000013433,  0.000108192,  0.000100828, 484.728791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000100828,  0.000108192
2017-03-25 11:04:18.439129, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000013433,  0.000109513,  0.000100828, 471.295791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000100828,  0.000109513
2017-03-25 11:04:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000003941,  0.000109513,  0.000105363, 471.295791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000105363,  0.000109513
2017-03-25 11:04:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000002165,  0.000109513,  0.000112950, 467.354791992, S, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000112950,  0.000109513
2017-03-25 11:04:20.068556, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000002165,  0.000091080,  0.000112950, 469.519791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000112950,  0.000091080
2017-03-25 11:04:20.715110, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000002165,  0.000119646,  0.000112950, 469.519791992, D, 0.000107562, 629, 0.000001053, 13891, 418, 46,  0.000112950,  0.000119646
2017-03-25 11:04:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000051971,  0.000119646,  0.000204957, 469.519791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000204957,  0.000119646
2017-03-25 11:04:21.157687, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000051971,  0.000102490,  0.000204957, 521.490791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000204957,  0.000102490
2017-03-25 11:04:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000045751,  0.000102490,  0.000100929, 521.490791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000100929,  0.000102490
2017-03-25 11:04:22.069051, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000045751,  0.000070602,  0.000100929, 567.241791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000100929,  0.000070602
2017-03-25 11:04:22.204303, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000045751,  0.000087129,  0.000100929, 567.241791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000100929,  0.000087129
2017-03-25 11:04:22.609696, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000045751,  0.000108071,  0.000100929, 567.241791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000100929,  0.000108071
2017-03-25 11:04:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000006295,  0.000108071,  0.000101093, 567.241791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000101093,  0.000108071
2017-03-25 11:04:23.344861, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000006295,  0.000109723,  0.000101093, 560.946791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000101093,  0.000109723
2017-03-25 11:04:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000003393,  0.000109723,  0.000106487, 560.946791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000106487,  0.000109723
2017-03-25 11:04:24.383711, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000003393,  0.000104797,  0.000106487, 557.553791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000106487,  0.000104797
2017-03-25 11:04:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000053864,  0.000104797,  0.000215547, 557.553791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000215547,  0.000104797
2017-03-25 11:04:25.821361, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000053864,  0.000118592,  0.000215547, 611.417791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000215547,  0.000118592
2017-03-25 11:04:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000090616,  0.000118592,  0.000180423, 611.417791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000180423,  0.000118592
2017-03-25 11:04:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000009038,  0.000118592,  0.000052846, 702.033791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000052846,  0.000118592
2017-03-25 11:04:27.425778, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000009038,  0.000155123,  0.000052846, 711.071791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000052846,  0.000155123
2017-03-25 11:04:27.908663, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000037784,  0.000155123,  0.000087213, 711.071791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000087213,  0.000155123
2017-03-25 11:04:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000012799,  0.000155123,  0.000103251, 673.287791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103251,  0.000155123
2017-03-25 11:04:28.913136, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000012799,  0.000125184,  0.000103251, 660.488791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103251,  0.000125184
2017-03-25 11:04:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000006154,  0.000125184,  0.000100520, 660.488791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000100520,  0.000125184
2017-03-25 11:04:30.612145, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000006154,  0.000127524,  0.000100520, 654.334791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000100520,  0.000127524
2017-03-25 11:04:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000012220,  0.000127524,  0.000091231, 654.334791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000091231,  0.000127524
2017-03-25 11:04:31.557487, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000012220,  0.000124747,  0.000091231, 642.114791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000091231,  0.000124747
2017-03-25 11:04:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000015458,  0.000124747,  0.000094185, 642.114791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000094185,  0.000124747
2017-03-25 11:04:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000015813,  0.000124747,  0.000090566, 626.656791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000090566,  0.000124747
2017-03-25 11:04:33.398085, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000015813,  0.000119690,  0.000090566, 610.843791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000090566,  0.000119690
2017-03-25 11:04:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000003877,  0.000119690,  0.000118033, 610.843791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000118033,  0.000119690
2017-03-25 11:04:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000018165,  0.000119690,  0.000061966, 606.966791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000061966,  0.000119690
2017-03-25 11:04:35.391626, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000018165,  0.000109376,  0.000061966, 588.801791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000061966,  0.000109376
2017-03-25 11:04:35.790138, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000018165,  0.000103996,  0.000061966, 588.801791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000061966,  0.000103996
2017-03-25 11:04:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000025163,  0.000103996,  0.000103468, 588.801791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103468,  0.000103996
2017-03-25 11:04:36.001091, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000025163,  0.000108185,  0.000103468, 563.638791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103468,  0.000108185
2017-03-25 11:04:36.774933, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000025163,  0.000109502,  0.000103468, 563.638791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103468,  0.000109502
2017-03-25 11:04:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000014501,  0.000109502,  0.000082497, 563.638791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000082497,  0.000109502
2017-03-25 11:04:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000016201,  0.000109502,  0.000099843, 549.137791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000099843,  0.000109502
2017-03-25 11:04:38.069755, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000016201,  0.000114537,  0.000099843, 532.936791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000099843,  0.000114537
2017-03-25 11:04:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000012937,  0.000114537,  0.000089016, 532.936791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000089016,  0.000114537
2017-03-25 11:04:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000002263,  0.000114537,  0.000130235, 519.999791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000130235,  0.000114537
2017-03-25 11:04:39.994420, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000002263,  0.000122013,  0.000130235, 522.262791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000130235,  0.000122013
2017-03-25 11:04:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000000021,  0.000122013,  0.000084593, 522.262791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000084593,  0.000122013
2017-03-25 11:04:41.895248, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000000021,  0.000106098,  0.000084593, 522.241791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000084593,  0.000106098
2017-03-25 11:04:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000018656,  0.000106098,  0.000093160, 522.241791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000093160,  0.000106098
2017-03-25 11:04:42.686288, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000018656,  0.000116959,  0.000093160, 503.585791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000093160,  0.000116959
2017-03-25 11:04:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000012501,  0.000116959,  0.000096839, 503.585791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000096839,  0.000116959
2017-03-25 11:04:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000007258,  0.000116959,  0.000103530, 491.084791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103530,  0.000116959
2017-03-25 11:04:44.414769, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000007258,  0.000133584,  0.000103530, 483.826791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103530,  0.000133584
2017-03-25 11:04:44.736602, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000007258,  0.000111787,  0.000103530, 483.826791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103530,  0.000111787
2017-03-25 11:04:44.754885, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000007258,  0.000101097,  0.000103530, 483.826791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000103530,  0.000101097
2017-03-25 11:04:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000014215,  0.000101097,  0.000083038, 483.826791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000083038,  0.000101097
2017-03-25 11:04:45.024169, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000014215,  0.000110543,  0.000083038, 469.611791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000083038,  0.000110543
2017-03-25 11:04:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000013034,  0.000110543,  0.000105881, 469.611791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000105881,  0.000110543
2017-03-25 11:04:45.965481, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000013034,  0.000104558,  0.000105881, 456.577791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000105881,  0.000104558
2017-03-25 11:04:46.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000027743,  0.000104558,  0.000053395, 456.577791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000053395,  0.000104558
2017-03-25 11:04:47.203799, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000027743,  0.000086533,  0.000053395, 428.834791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000053395,  0.000086533
2017-03-25 11:04:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000027624,  0.000086533,  0.000105712, 428.834791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000105712,  0.000086533
2017-03-25 11:04:48.867386, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000027624,  0.000130519,  0.000105712, 401.210791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000105712,  0.000130519
2017-03-25 11:04:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000015755,  0.000130519,  0.000076622, 401.210791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000076622,  0.000130519
2017-03-25 11:04:49.803479, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000015755,  0.000140391,  0.000076622, 385.455791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000076622,  0.000140391
2017-03-25 11:04:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000013113,  0.000140391,  0.000110895, 385.455791992, S, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000110895,  0.000140391
2017-03-25 11:04:50.154927, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000013113,  0.000086334,  0.000110895, 372.342791992, D, 0.000106861, 345, 0.000000759, 13569, 474, 22,  0.000110895,  0.000086334
2017-03-25 11:04:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000001384,  0.000086334,  0.000100129, 372.342791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000100129,  0.000086334
2017-03-25 11:04:51.447869, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000001384,  0.000093706,  0.000100129, 370.958791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000100129,  0.000093706
2017-03-25 11:04:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000003826,  0.000093706,  0.000121119, 370.958791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000121119,  0.000093706
2017-03-25 11:04:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000009459,  0.000093706,  0.000111254, 374.784791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000111254,  0.000093706
2017-03-25 11:04:53.030393, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000009459,  0.000092547,  0.000111254, 384.243791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000111254,  0.000092547
2017-03-25 11:04:53.824406, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000009459,  0.000143732,  0.000111254, 384.243791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000111254,  0.000143732
2017-03-25 11:04:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000006633,  0.000143732,  0.000115480, 384.243791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000115480,  0.000143732
2017-03-25 11:04:54.028683, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000006633,  0.000086425,  0.000115480, 390.876791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000115480,  0.000086425
2017-03-25 11:04:54.908574, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000000183,  0.000086425,  0.000098481, 390.876791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000098481,  0.000086425
2017-03-25 11:04:55.746242, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000000183,  0.000096387,  0.000098481, 391.059791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000098481,  0.000096387
2017-03-25 11:04:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000003971,  0.000096387,  0.000123052, 391.059791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000123052,  0.000096387
2017-03-25 11:04:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000010334,  0.000096387,  0.000111089, 395.030791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000111089,  0.000096387
2017-03-25 11:04:56.945461, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000010334,  0.000103281,  0.000111089, 405.364791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000111089,  0.000103281
2017-03-25 11:04:57.884739, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000010334,  0.000069331,  0.000111089, 405.364791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000111089,  0.000069331
2017-03-25 11:04:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000003437,  0.000069331,  0.000109064, 405.364791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000109064,  0.000069331
2017-03-25 11:04:58.641062, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000003437,  0.000091836,  0.000109064, 408.801791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000109064,  0.000091836
2017-03-25 11:04:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000026422,  0.000091836,  0.000156689, 408.801791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000156689,  0.000091836
2017-03-25 11:04:59.277850, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000026422,  0.000110672,  0.000156689, 435.223791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000156689,  0.000110672
2017-03-25 11:04:59.821448, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000026422,  0.000131194,  0.000156689, 435.223791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000156689,  0.000131194
2017-03-25 11:04:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000037241,  0.000131194,  0.000131198, 435.223791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000131198,  0.000131194
2017-03-25 11:05:00.065088, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000037241,  0.000101287,  0.000131198, 472.464791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000131198,  0.000101287
2017-03-25 11:05:00.400634, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000037241,  0.000098841,  0.000131198, 472.464791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000131198,  0.000098841
2017-03-25 11:05:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000006351,  0.000098841,  0.000096068, 472.464791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000096068,  0.000098841
2017-03-25 11:05:01.889526, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000006351,  0.000125053,  0.000096068, 478.815791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000096068,  0.000125053
2017-03-25 11:05:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000002708,  0.000125053,  0.000124484, 478.815791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000124484,  0.000125053
2017-03-25 11:05:01.973614, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000002708,  0.000096352,  0.000124484, 481.523791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000124484,  0.000096352
2017-03-25 11:05:02.302545, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000002708,  0.000091748,  0.000124484, 481.523791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000124484,  0.000091748
2017-03-25 11:05:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000004771,  0.000091748,  0.000081263, 481.523791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000081263,  0.000091748
2017-03-25 11:05:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000057486,  0.000091748,  0.000249068, 476.752791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000249068,  0.000091748
2017-03-25 11:05:04.189899, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000057486,  0.000148592,  0.000249068, 534.238791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000249068,  0.000148592
2017-03-25 11:05:04.484708, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000057486,  0.000100851,  0.000249068, 534.238791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000249068,  0.000100851
2017-03-25 11:05:04.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000075607,  0.000100851,  0.000119448, 534.238791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000119448,  0.000100851
2017-03-25 11:05:05.587465, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000075607,  0.000121820,  0.000119448, 609.845791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000119448,  0.000121820
2017-03-25 11:05:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000000727,  0.000121820,  0.000101845, 609.845791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000101845,  0.000121820
2017-03-25 11:05:06.769411, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000000727,  0.000132285,  0.000101845, 610.572791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000101845,  0.000132285
2017-03-25 11:05:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000023581,  0.000132285,  0.000071563, 610.572791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000071563,  0.000132285
2017-03-25 11:05:06.988880, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000023581,  0.000133118,  0.000071563, 586.991791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000071563,  0.000133118
2017-03-25 11:05:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000015143,  0.000133118,  0.000118847, 586.991791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000118847,  0.000133118
2017-03-25 11:05:07.992288, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000015143,  0.000115741,  0.000118847, 571.848791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000118847,  0.000115741
2017-03-25 11:05:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000008509,  0.000115741,  0.000084813, 571.848791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000084813,  0.000115741
2017-03-25 11:05:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000002844,  0.000115741,  0.000130169, 563.339791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000130169,  0.000115741
2017-03-25 11:05:09.965195, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000002844,  0.000134334,  0.000130169, 560.495791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000130169,  0.000134334
2017-03-25 11:05:10.907545, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000104096,  0.000134334,  0.000298920, 560.495791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000298920,  0.000134334
2017-03-25 11:05:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000092361,  0.000134334,  0.000106925, 664.591791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000106925,  0.000134334
2017-03-25 11:05:11.912832, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000092361,  0.000088776,  0.000106925, 756.952791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000106925,  0.000088776
2017-03-25 11:05:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000034960,  0.000088776,  0.000044347, 756.952791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000044347,  0.000088776
2017-03-25 11:05:13.238100, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000034960,  0.000139867,  0.000044347, 721.992791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000044347,  0.000139867
2017-03-25 11:05:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000028760,  0.000139867,  0.000119150, 721.992791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000119150,  0.000139867
2017-03-25 11:05:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000017641,  0.000139867,  0.000066340, 693.232791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000066340,  0.000139867
2017-03-25 11:05:15.229027, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000017641,  0.000092272,  0.000066340, 675.591791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000066340,  0.000092272
2017-03-25 11:05:15.446207, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000017641,  0.000121649,  0.000066340, 675.591791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000066340,  0.000121649
2017-03-25 11:05:15.712533, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000017641,  0.000144990,  0.000066340, 675.591791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000066340,  0.000144990
2017-03-25 11:05:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000024317,  0.000144990,  0.000104894, 675.591791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000104894,  0.000144990
2017-03-25 11:05:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000001497,  0.000144990,  0.000117064, 651.274791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000117064,  0.000144990
2017-03-25 11:05:16.941811, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000001497,  0.000131039,  0.000117064, 652.771791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000117064,  0.000131039
2017-03-25 11:05:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000019506,  0.000131039,  0.000140996, 652.771791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000140996,  0.000131039
2017-03-25 11:05:18.822296, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000019506,  0.000118863,  0.000140996, 672.277791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000140996,  0.000118863
2017-03-25 11:05:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000004875,  0.000118863,  0.000068658, 672.277791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000068658,  0.000118863
2017-03-25 11:05:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000030051,  0.000118863,  0.000090916, 667.402791992, S, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000090916,  0.000118863
2017-03-25 11:05:20.024550, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000030051,  0.000123144,  0.000090916, 637.351791992, D, 0.000107493, 380, -0.000003239, 27853, 550, 91,  0.000090916,  0.000123144
2017-03-25 11:05:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000032443,  0.000123144,  0.000064009, 637.351791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000064009,  0.000123144
2017-03-25 11:05:21.605270, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000032443,  0.000126414,  0.000064009, 604.908791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000064009,  0.000126414
2017-03-25 11:05:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000027743,  0.000126414,  0.000100313, 604.908791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000100313,  0.000126414
2017-03-25 11:05:22.778584, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000027743,  0.000116262,  0.000100313, 577.165791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000100313,  0.000116262
2017-03-25 11:05:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000011211,  0.000116262,  0.000096809, 577.165791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000096809,  0.000116262
2017-03-25 11:05:23.563298, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000011211,  0.000119159,  0.000096809, 565.954791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000096809,  0.000119159
2017-03-25 11:05:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000003457,  0.000119159,  0.000129498, 565.954791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000129498,  0.000119159
2017-03-25 11:05:23.937837, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000003457,  0.000108399,  0.000129498, 569.411791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000129498,  0.000108399
2017-03-25 11:05:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000006091,  0.000108399,  0.000077746, 569.411791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000077746,  0.000108399
2017-03-25 11:05:25.315388, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000006091,  0.000121767,  0.000077746, 563.320791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000077746,  0.000121767
2017-03-25 11:05:25.817398, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000006091,  0.000115742,  0.000077746, 563.320791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000077746,  0.000115742
2017-03-25 11:05:25.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000025112,  0.000115742,  0.000091329, 563.320791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000091329,  0.000115742
2017-03-25 11:05:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000014785,  0.000115742,  0.000098215, 538.208791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000098215,  0.000115742
2017-03-25 11:05:27.391059, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000014785,  0.000129331,  0.000098215, 523.423791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000098215,  0.000129331
2017-03-25 11:05:27.707679, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000014785,  0.000104254,  0.000098215, 523.423791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000098215,  0.000104254
2017-03-25 11:05:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000000181,  0.000104254,  0.000121165, 523.423791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000121165,  0.000104254
2017-03-25 11:05:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000010389,  0.000104254,  0.000076977, 523.604791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000076977,  0.000104254
2017-03-25 11:05:28.966097, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000010389,  0.000098360,  0.000076977, 513.215791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000076977,  0.000098360
2017-03-25 11:05:29.176448, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000010389,  0.000111200,  0.000076977, 513.215791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000076977,  0.000111200
2017-03-25 11:05:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000022463,  0.000111200,  0.000096493, 513.215791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000096493,  0.000111200
2017-03-25 11:05:30.036575, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000022463,  0.000105814,  0.000096493, 490.752791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000096493,  0.000105814
2017-03-25 11:05:30.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000022922,  0.000105814,  0.000075361, 490.752791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000075361,  0.000105814
2017-03-25 11:05:31.538342, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000022922,  0.000095040,  0.000075361, 467.830791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000075361,  0.000095040
2017-03-25 11:05:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000016195,  0.000095040,  0.000109528, 467.830791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000109528,  0.000095040
2017-03-25 11:05:32.084132, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000016195,  0.000106643,  0.000109528, 451.635791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000109528,  0.000106643
2017-03-25 11:05:32.432961, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000016195,  0.000100443,  0.000109528, 451.635791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000109528,  0.000100443
2017-03-25 11:05:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000006034,  0.000100443,  0.000095225, 451.635791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000095225,  0.000100443
2017-03-25 11:05:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000006425,  0.000100443,  0.000108531, 445.601791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000108531,  0.000100443
2017-03-25 11:05:34.018737, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000006425,  0.000110640,  0.000108531, 439.176791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000108531,  0.000110640
2017-03-25 11:05:34.893370, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000006425,  0.000115378,  0.000108531, 439.176791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000108531,  0.000115378
2017-03-25 11:05:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000011338,  0.000115378,  0.000085421, 439.176791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000085421,  0.000115378
2017-03-25 11:05:35.129344, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000011338,  0.000099155,  0.000085421, 427.838791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000085421,  0.000099155
2017-03-25 11:05:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000004078,  0.000099155,  0.000122978, 427.838791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000122978,  0.000099155
2017-03-25 11:05:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000000689,  0.000099155,  0.000092103, 423.760791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000092103,  0.000099155
2017-03-25 11:05:37.009903, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000000689,  0.000094998,  0.000092103, 423.071791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000092103,  0.000094998
2017-03-25 11:05:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000006986,  0.000094998,  0.000110145, 423.071791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000110145,  0.000094998
2017-03-25 11:05:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000006450,  0.000094998,  0.000118737, 416.085791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000118737,  0.000094998
2017-03-25 11:05:38.987211, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000006450,  0.000130043,  0.000118737, 422.535791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000118737,  0.000130043
2017-03-25 11:05:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000021748,  0.000130043,  0.000140755, 422.535791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000140755,  0.000130043
2017-03-25 11:05:40.404978, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000021748,  0.000094645,  0.000140755, 444.283791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000140755,  0.000094645
2017-03-25 11:05:40.504812, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000021748,  0.000106133,  0.000140755, 444.283791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000140755,  0.000106133
2017-03-25 11:05:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000024693,  0.000106133,  0.000125038, 444.283791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000125038,  0.000106133
2017-03-25 11:05:41.485406, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000024693,  0.000101067,  0.000125038, 468.976791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000125038,  0.000101067
2017-03-25 11:05:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000007611,  0.000101067,  0.000107141, 468.976791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000107141,  0.000101067
2017-03-25 11:05:42.876011, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000007611,  0.000111043,  0.000107141, 476.587791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000107141,  0.000111043
2017-03-25 11:05:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000012294,  0.000111043,  0.000085420, 476.587791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000085420,  0.000111043
2017-03-25 11:05:42.923510, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000012294,  0.000095941,  0.000085420, 464.293791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000085420,  0.000095941
2017-03-25 11:05:43.229132, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000012294,  0.000104306,  0.000085420, 464.293791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000085420,  0.000104306
2017-03-25 11:05:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000012023,  0.000104306,  0.000107341, 464.293791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000107341,  0.000104306
2017-03-25 11:05:44.610631, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000012023,  0.000105273,  0.000107341, 452.270791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000107341,  0.000105273
2017-03-25 11:05:44.875159, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000012023,  0.000118660,  0.000107341, 452.270791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000107341,  0.000118660
2017-03-25 11:05:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000008424,  0.000118660,  0.000092143, 452.270791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000092143,  0.000118660
2017-03-25 11:05:45.446948, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000008424,  0.000108082,  0.000092143, 443.846791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000092143,  0.000108082
2017-03-25 11:05:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000006336,  0.000108082,  0.000111399, 443.846791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000111399,  0.000108082
2017-03-25 11:05:46.057678, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000006336,  0.000115753,  0.000111399, 437.510791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000111399,  0.000115753
2017-03-25 11:05:46.202505, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000006336,  0.000103401,  0.000111399, 437.510791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000111399,  0.000103401
2017-03-25 11:05:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000000918,  0.000103401,  0.000102973, 437.510791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000102973,  0.000103401
2017-03-25 11:05:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000000290,  0.000103401,  0.000113833, 436.592791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000113833,  0.000103401
2017-03-25 11:05:47.976456, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000000290,  0.000101274,  0.000113833, 436.882791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000113833,  0.000101274
2017-03-25 11:05:48.167781, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000000290,  0.000098909,  0.000113833, 436.882791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000113833,  0.000098909
2017-03-25 11:05:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000004769,  0.000098909,  0.000111903, 436.882791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000111903,  0.000098909
2017-03-25 11:05:49.485877, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000004769,  0.000120586,  0.000111903, 441.651791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000111903,  0.000120586
2017-03-25 11:05:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000002079,  0.000120586,  0.000108475, 441.651791992, S, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000108475,  0.000120586
2017-03-25 11:05:50.044316, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000002079,  0.000090844,  0.000108475, 443.730791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000108475,  0.000090844
2017-03-25 11:05:50.610066, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000002079,  0.000100432,  0.000108475, 443.730791992, D, 0.000108467, 1598, 0.000008834, 34046, 543, 121,  0.000108475,  0.000100432
2017-03-25 11:05:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000005902,  0.000100432,  0.000119501, 443.730791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000119501,  0.000100432
2017-03-25 11:05:51.305539, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000005902,  0.000140365,  0.000119501, 449.632791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000119501,  0.000140365
2017-03-25 11:05:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000016855,  0.000140365,  0.000130427, 449.632791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000130427,  0.000140365
2017-03-25 11:05:52.365973, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000016855,  0.000111636,  0.000130427, 466.487791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000130427,  0.000111636
2017-03-25 11:05:52.505231, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000016855,  0.000100530,  0.000130427, 466.487791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000130427,  0.000100530
2017-03-25 11:05:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000001593,  0.000100530,  0.000089543, 466.487791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000089543,  0.000100530
2017-03-25 11:05:53.517205, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000001593,  0.000105804,  0.000089543, 468.080791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000089543,  0.000105804
2017-03-25 11:05:53.835882, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000001593,  0.000120293,  0.000089543, 468.080791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000089543,  0.000120293
2017-03-25 11:05:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000007806,  0.000120293,  0.000111905, 468.080791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000111905,  0.000120293
2017-03-25 11:05:54.185461, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000007806,  0.000151746,  0.000111905, 460.274791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000111905,  0.000151746
2017-03-25 11:05:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000007212,  0.000151746,  0.000090739, 460.274791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000090739,  0.000151746
2017-03-25 11:05:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000035982,  0.000151746,  0.000198449, 453.062791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000198449,  0.000151746
2017-03-25 11:05:56.057323, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000035982,  0.000097582,  0.000198449, 489.044791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000198449,  0.000097582
2017-03-25 11:05:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000035713,  0.000097582,  0.000090691, 489.044791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000090691,  0.000097582
2017-03-25 11:05:57.877672, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000035713,  0.000102306,  0.000090691, 524.757791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000090691,  0.000102306
2017-03-25 11:05:57.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000016785,  0.000102306,  0.000094146, 524.757791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000094146,  0.000102306
2017-03-25 11:05:58.772850, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000016785,  0.000122084,  0.000094146, 507.972791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000094146,  0.000122084
2017-03-25 11:05:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000013943,  0.000122084,  0.000152245, 507.972791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000152245,  0.000122084
2017-03-25 11:05:58.993551, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000013943,  0.000094437,  0.000152245, 521.915791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000152245,  0.000094437
2017-03-25 11:05:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000033756,  0.000094437,  0.000133767, 521.915791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000133767,  0.000094437
2017-03-25 11:06:00.399614, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000033756,  0.000108161,  0.000133767, 555.671791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000133767,  0.000108161
2017-03-25 11:06:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000002112,  0.000108161,  0.000080810, 555.671791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000080810,  0.000108161
2017-03-25 11:06:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000005603,  0.000108161,  0.000126986, 553.559791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000126986,  0.000108161
2017-03-25 11:06:02.169231, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000005603,  0.000106843,  0.000126986, 547.956791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000126986,  0.000106843
2017-03-25 11:06:02.625929, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000005603,  0.000119047,  0.000126986, 547.956791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000126986,  0.000119047
2017-03-25 11:06:02.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000005207,  0.000119047,  0.000102739, 547.956791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000102739,  0.000119047
2017-03-25 11:06:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000005647,  0.000119047,  0.000105584, 553.163791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000105584,  0.000119047
2017-03-25 11:06:03.912227, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000005647,  0.000090361,  0.000105584, 547.516791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000105584,  0.000090361
2017-03-25 11:06:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000006723,  0.000090361,  0.000127491, 547.516791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000127491,  0.000090361
2017-03-25 11:06:05.659199, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000006723,  0.000135508,  0.000127491, 554.239791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000127491,  0.000135508
2017-03-25 11:06:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000004486,  0.000135508,  0.000101199, 554.239791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000101199,  0.000135508
2017-03-25 11:06:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000018239,  0.000135508,  0.000082116, 558.725791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000082116,  0.000135508
2017-03-25 11:06:07.533520, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000018239,  0.000116450,  0.000082116, 540.486791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000082116,  0.000116450
2017-03-25 11:06:07.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000020859,  0.000116450,  0.000096045, 540.486791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000096045,  0.000116450
2017-03-25 11:06:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000014561,  0.000116450,  0.000094798, 519.627791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000094798,  0.000116450
2017-03-25 11:06:08.919579, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000014561,  0.000078248,  0.000094798, 505.066791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000094798,  0.000078248
2017-03-25 11:06:09.646969, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000014561,  0.000107177,  0.000094798, 505.066791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000094798,  0.000107177
2017-03-25 11:06:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000005238,  0.000107177,  0.000135128, 505.066791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000135128,  0.000107177
2017-03-25 11:06:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000009993,  0.000107177,  0.000103793, 510.304791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000103793,  0.000107177
2017-03-25 11:06:10.911656, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000009993,  0.000093358,  0.000103793, 520.297791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000103793,  0.000093358
2017-03-25 11:06:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000006942,  0.000093358,  0.000128874, 520.297791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000128874,  0.000093358
2017-03-25 11:06:12.345340, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000006942,  0.000109312,  0.000128874, 527.239791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000128874,  0.000109312
2017-03-25 11:06:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000005196,  0.000109312,  0.000100141, 527.239791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000100141,  0.000109312
2017-03-25 11:06:13.378239, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000005196,  0.000115010,  0.000100141, 532.435791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000100141,  0.000115010
2017-03-25 11:06:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000003802,  0.000115010,  0.000110933, 532.435791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000110933,  0.000115010
2017-03-25 11:06:14.024393, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000003802,  0.000095139,  0.000110933, 528.633791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000110933,  0.000095139
2017-03-25 11:06:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000010732,  0.000095139,  0.000086280, 528.633791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000086280,  0.000095139
2017-03-25 11:06:15.722317, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000010732,  0.000099616,  0.000086280, 517.901791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000086280,  0.000099616
2017-03-25 11:06:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000017898,  0.000099616,  0.000096359, 517.901791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000096359,  0.000099616
2017-03-25 11:06:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000013447,  0.000099616,  0.000095006, 500.003791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000095006,  0.000099616
2017-03-25 11:06:17.326867, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000013447,  0.000113380,  0.000095006, 486.556791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000095006,  0.000113380
2017-03-25 11:06:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000009921,  0.000113380,  0.000103247, 486.556791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000103247,  0.000113380
2017-03-25 11:06:18.583571, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000009921,  0.000102211,  0.000103247, 476.635791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000103247,  0.000102211
2017-03-25 11:06:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000013243,  0.000102211,  0.000088110, 476.635791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000088110,  0.000102211
2017-03-25 11:06:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000001434,  0.000102211,  0.000132515, 463.392791992, S, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000132515,  0.000102211
2017-03-25 11:06:20.426368, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000001434,  0.000124759,  0.000132515, 464.826791992, D, 0.000108616, 632, -0.000006454, 12980, 478, 55,  0.000132515,  0.000124759
2017-03-25 11:06:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000013585,  0.000124759,  0.000112519, 464.826791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000112519,  0.000124759
2017-03-25 11:06:21.804756, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000013585,  0.000112622,  0.000112519, 478.411791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000112519,  0.000112622
2017-03-25 11:06:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000011227,  0.000112622,  0.000128087, 478.411791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000128087,  0.000112622
2017-03-25 11:06:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000007580,  0.000112622,  0.000105407, 489.638791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000105407,  0.000112622
2017-03-25 11:06:23.252691, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000007580,  0.000118028,  0.000105407, 497.218791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000105407,  0.000118028
2017-03-25 11:06:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000013728,  0.000118028,  0.000140431, 497.218791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000140431,  0.000118028
2017-03-25 11:06:24.413563, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000013728,  0.000126198,  0.000140431, 510.946791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000140431,  0.000126198
2017-03-25 11:06:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000002742,  0.000126198,  0.000072722, 510.946791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000072722,  0.000126198
2017-03-25 11:06:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000017814,  0.000126198,  0.000110494, 508.204791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000110494,  0.000126198
2017-03-25 11:06:26.350348, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000017814,  0.000099953,  0.000110494, 490.390791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000110494,  0.000099953
2017-03-25 11:06:26.363869, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000017814,  0.000118001,  0.000110494, 490.390791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000110494,  0.000118001
2017-03-25 11:06:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000007916,  0.000118001,  0.000092673, 490.390791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000092673,  0.000118001
2017-03-25 11:06:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000002561,  0.000118001,  0.000121361, 482.474791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000121361,  0.000118001
2017-03-25 11:06:28.220049, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000002561,  0.000099137,  0.000121361, 479.913791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000121361,  0.000099137
2017-03-25 11:06:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000040842,  0.000099137,  0.000179522, 479.913791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000179522,  0.000099137
2017-03-25 11:06:29.217183, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000040842,  0.000099569,  0.000179522, 520.755791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000179522,  0.000099569
2017-03-25 11:06:29.369947, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000040842,  0.000107735,  0.000179522, 520.755791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000179522,  0.000107735
2017-03-25 11:06:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000034995,  0.000107735,  0.000110443, 520.755791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000110443,  0.000107735
2017-03-25 11:06:30.237895, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000034995,  0.000099717,  0.000110443, 555.750791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000110443,  0.000099717
2017-03-25 11:06:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000010463,  0.000099717,  0.000089560, 555.750791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000089560,  0.000099717
2017-03-25 11:06:31.553606, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000010463,  0.000098354,  0.000089560, 545.287791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000089560,  0.000098354
2017-03-25 11:06:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000009437,  0.000098354,  0.000112541, 545.287791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000112541,  0.000098354
2017-03-25 11:06:32.055782, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000009437,  0.000104656,  0.000112541, 535.850791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000112541,  0.000104656
2017-03-25 11:06:32.795631, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000009437,  0.000122163,  0.000112541, 535.850791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000112541,  0.000122163
2017-03-25 11:06:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000000535,  0.000122163,  0.000107089, 535.850791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000107089,  0.000122163
2017-03-25 11:06:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000002632,  0.000122163,  0.000118774, 535.315791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000118774,  0.000122163
2017-03-25 11:06:33.931579, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000002632,  0.000109683,  0.000118774, 537.947791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000118774,  0.000109683
2017-03-25 11:06:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000009398,  0.000109683,  0.000083116, 537.947791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000083116,  0.000109683
2017-03-25 11:06:35.328737, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000009398,  0.000121442,  0.000083116, 528.549791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000083116,  0.000121442
2017-03-25 11:06:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000020497,  0.000121442,  0.000096629, 528.549791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000096629,  0.000121442
2017-03-25 11:06:36.289204, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000020497,  0.000114422,  0.000096629, 508.052791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000096629,  0.000114422
2017-03-25 11:06:36.831031, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000020497,  0.000117857,  0.000096629, 508.052791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000096629,  0.000117857
2017-03-25 11:06:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000024920,  0.000117857,  0.000074075, 508.052791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000074075,  0.000117857
2017-03-25 11:06:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000007405,  0.000117857,  0.000131498, 483.132791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000131498,  0.000117857
2017-03-25 11:06:37.997818, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000007405,  0.000139526,  0.000131498, 475.727791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000131498,  0.000139526
2017-03-25 11:06:38.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000001553,  0.000139526,  0.000092167, 475.727791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000092167,  0.000139526
2017-03-25 11:06:39.414791, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000001553,  0.000104555,  0.000092167, 477.280791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000092167,  0.000104555
2017-03-25 11:06:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000002522,  0.000104555,  0.000123627, 477.280791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000123627,  0.000104555
2017-03-25 11:06:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000005001,  0.000104555,  0.000107316, 474.758791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000107316,  0.000104555
2017-03-25 11:06:41.242881, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000005001,  0.000126191,  0.000107316, 479.759791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000107316,  0.000126191
2017-03-25 11:06:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000005860,  0.000126191,  0.000125299, 479.759791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000125299,  0.000126191
2017-03-25 11:06:42.156463, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000005860,  0.000129149,  0.000125299, 485.619791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000125299,  0.000129149
2017-03-25 11:06:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000007132,  0.000129149,  0.000081467, 485.619791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000081467,  0.000129149
2017-03-25 11:06:43.447555, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000007132,  0.000108310,  0.000081467, 478.487791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000081467,  0.000108310
2017-03-25 11:06:43.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000018690,  0.000108310,  0.000102370, 478.487791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000102370,  0.000108310
2017-03-25 11:06:44.661700, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000018690,  0.000110401,  0.000102370, 459.797791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000102370,  0.000110401
2017-03-25 11:06:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000013793,  0.000110401,  0.000091111, 459.797791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000091111,  0.000110401
2017-03-25 11:06:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000012865,  0.000110401,  0.000104070, 446.004791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000104070,  0.000110401
2017-03-25 11:06:46.302531, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000012865,  0.000115323,  0.000104070, 433.139791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000104070,  0.000115323
2017-03-25 11:06:46.858215, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000012865,  0.000088998,  0.000104070, 433.139791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000104070,  0.000088998
2017-03-25 11:06:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000010599,  0.000088998,  0.000095492, 433.139791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000095492,  0.000088998
2017-03-25 11:06:47.505899, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000010599,  0.000092661,  0.000095492, 422.540791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000095492,  0.000092661
2017-03-25 11:06:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000002665,  0.000092661,  0.000119552, 422.540791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000119552,  0.000092661
2017-03-25 11:06:48.179528, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000002665,  0.000092800,  0.000119552, 419.875791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000119552,  0.000092800
2017-03-25 11:06:48.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000001355,  0.000092800,  0.000103142, 419.875791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000103142,  0.000092800
2017-03-25 11:06:49.381808, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000001355,  0.000647573,  0.000103142, 421.230791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000103142,  0.000647573
2017-03-25 11:06:49.726792, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001355,  0.000096982,  0.000103142, 421.230791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000103142,  0.000096982
2017-03-25 11:06:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000002395,  0.000096982,  0.000115907, 421.230791992, S, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000115907,  0.000096982
2017-03-25 11:06:50.004793, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000002395,  0.000097727,  0.000115907, 418.835791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000115907,  0.000097727
2017-03-25 11:06:50.463199, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000002395,  0.000103377,  0.000115907, 418.835791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000115907,  0.000103377
2017-03-25 11:06:50.651436, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000002395,  0.000090794,  0.000115907, 418.835791992, D, 0.000109188, 491, 0.000000703, 15374, 510, 35,  0.000115907,  0.000090794
2017-03-25 11:06:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005623,  0.000090794,  0.000122828, 418.835791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000122828,  0.000090794
2017-03-25 11:06:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000002257,  0.000090794,  0.000108812, 424.458791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000108812,  0.000090794
2017-03-25 11:06:52.307713, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000002257,  0.000102419,  0.000108812, 426.715791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000108812,  0.000102419
2017-03-25 11:06:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000010308,  0.000102419,  0.000097555, 426.715791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000097555,  0.000102419
2017-03-25 11:06:53.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000004586,  0.000102419,  0.000120115, 416.407791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000120115,  0.000102419
2017-03-25 11:06:54.213874, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000004586,  0.000106945,  0.000120115, 411.821791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000120115,  0.000106945
2017-03-25 11:06:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000008028,  0.000106945,  0.000090611, 411.821791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000090611,  0.000106945
2017-03-25 11:06:55.562727, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000008028,  0.000099793,  0.000090611, 403.793791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000090611,  0.000099793
2017-03-25 11:06:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000003835,  0.000099793,  0.000128301, 403.793791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000128301,  0.000099793
2017-03-25 11:06:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000011944,  0.000099793,  0.000122029, 399.958791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000122029,  0.000099793
2017-03-25 11:06:57.155689, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000011944,  0.000090637,  0.000122029, 411.902791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000122029,  0.000090637
2017-03-25 11:06:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000016247,  0.000090637,  0.000136711, 411.902791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000136711,  0.000090637
2017-03-25 11:06:58.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000004308,  0.000090637,  0.000097955, 428.149791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000097955,  0.000090637
2017-03-25 11:06:59.075219, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000004308,  0.000099683,  0.000097955, 432.457791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000097955,  0.000099683
2017-03-25 11:06:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000007748,  0.000099683,  0.000143429, 432.457791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000143429,  0.000099683
2017-03-25 11:07:00.280240, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000007748,  0.000103347,  0.000143429, 440.205791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000143429,  0.000103347
2017-03-25 11:07:00.870120, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000007748,  0.000091133,  0.000143429, 440.205791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000143429,  0.000091133
2017-03-25 11:07:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000000369,  0.000091133,  0.000081648, 440.205791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000081648,  0.000091133
2017-03-25 11:07:00.942241, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000000369,  0.000102535,  0.000081648, 439.836791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000081648,  0.000102535
2017-03-25 11:07:01.014900, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000000369,  0.000106532,  0.000081648, 439.836791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000081648,  0.000106532
2017-03-25 11:07:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000008272,  0.000106532,  0.000127276, 439.836791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000127276,  0.000106532
2017-03-25 11:07:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000010906,  0.000106532,  0.000119567, 431.564791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000119567,  0.000106532
2017-03-25 11:07:02.920398, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000010906,  0.000089956,  0.000119567, 442.470791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000119567,  0.000089956
2017-03-25 11:07:03.494481, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000010906,  0.000087423,  0.000119567, 442.470791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000119567,  0.000087423
2017-03-25 11:07:03.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000003671,  0.000087423,  0.000112473, 442.470791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000112473,  0.000087423
2017-03-25 11:07:04.306854, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000003671,  0.000098559,  0.000112473, 446.141791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000112473,  0.000098559
2017-03-25 11:07:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000006284,  0.000098559,  0.000124340, 446.141791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000124340,  0.000098559
2017-03-25 11:07:05.348229, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000006284,  0.000107786,  0.000124340, 452.425791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000124340,  0.000107786
2017-03-25 11:07:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000005005,  0.000107786,  0.000109774, 452.425791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000109774,  0.000107786
2017-03-25 11:07:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000002552,  0.000107786,  0.000109205, 457.430791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000109205,  0.000107786
2017-03-25 11:07:07.319394, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000002552,  0.000109957,  0.000109205, 454.878791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000109205,  0.000109957
2017-03-25 11:07:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000019008,  0.000109957,  0.000152906, 454.878791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000152906,  0.000109957
2017-03-25 11:07:08.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000024216,  0.000109957,  0.000119635, 473.886791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000119635,  0.000109957
2017-03-25 11:07:09.091980, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000024216,  0.000149432,  0.000119635, 498.102791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000119635,  0.000149432
2017-03-25 11:07:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000006598,  0.000149432,  0.000117826, 498.102791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000117826,  0.000149432
2017-03-25 11:07:10.674919, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000006598,  0.000111837,  0.000117826, 504.700791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000117826,  0.000111837
2017-03-25 11:07:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000013309,  0.000111837,  0.000080170, 504.700791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000080170,  0.000111837
2017-03-25 11:07:11.812843, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000013309,  0.000154759,  0.000080170, 491.391791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000080170,  0.000154759
2017-03-25 11:07:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000013285,  0.000154759,  0.000118128, 491.391791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000118128,  0.000154759
2017-03-25 11:07:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000001478,  0.000154759,  0.000103842, 478.106791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000103842,  0.000154759
2017-03-25 11:07:13.002174, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000001478,  0.000148479,  0.000103842, 476.628791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000103842,  0.000148479
2017-03-25 11:07:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007584,  0.000148479,  0.000106061, 476.628791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000106061,  0.000148479
2017-03-25 11:07:14.413047, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000007584,  0.000090768,  0.000106061, 469.044791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000106061,  0.000090768
2017-03-25 11:07:14.464395, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000007584,  0.000092759,  0.000106061, 469.044791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000106061,  0.000092759
2017-03-25 11:07:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000016316,  0.000092759,  0.000086305, 469.044791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000086305,  0.000092759
2017-03-25 11:07:14.944671, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000016316,  0.000096426,  0.000086305, 452.728791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000086305,  0.000096426
2017-03-25 11:07:15.569720, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000016316,  0.000134435,  0.000086305, 452.728791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000086305,  0.000134435
2017-03-25 11:07:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000006457,  0.000134435,  0.000150947, 452.728791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000150947,  0.000134435
2017-03-25 11:07:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000023625,  0.000134435,  0.000120200, 459.185791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000120200,  0.000134435
2017-03-25 11:07:17.261685, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000023625,  0.000115835,  0.000120200, 482.810791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000120200,  0.000115835
2017-03-25 11:07:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000017091,  0.000115835,  0.000137913, 482.810791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000137913,  0.000115835
2017-03-25 11:07:18.297524, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000017091,  0.000103695,  0.000137913, 499.901791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000137913,  0.000103695
2017-03-25 11:07:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000002464,  0.000103695,  0.000081240, 499.901791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000081240,  0.000103695
2017-03-25 11:07:19.570072, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000002464,  0.000185985,  0.000081240, 497.437791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000081240,  0.000185985
2017-03-25 11:07:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000005663,  0.000185985,  0.000131867, 497.437791992, S, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000131867,  0.000185985
2017-03-25 11:07:19.935445, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000005663,  0.000111024,  0.000131867, 491.774791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000131867,  0.000111024
2017-03-25 11:07:20.172931, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000005663,  0.000118824,  0.000131867, 491.774791992, D, 0.000110646, 1313, -0.000001533, 14520, 486, 39,  0.000131867,  0.000118824
2017-03-25 11:07:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000004309,  0.000118824,  0.000101827, 491.774791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000101827,  0.000118824
2017-03-25 11:07:21.790854, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000004309,  0.000100086,  0.000101827, 496.083791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000101827,  0.000100086
2017-03-25 11:07:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000000880,  0.000100086,  0.000121901, 496.083791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000121901,  0.000100086
2017-03-25 11:07:22.434158, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000000880,  0.000087388,  0.000121901, 495.203791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000121901,  0.000087388
2017-03-25 11:07:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000010018,  0.000087388,  0.000123475, 495.203791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000123475,  0.000087388
2017-03-25 11:07:23.129799, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000010018,  0.000095517,  0.000123475, 505.221791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000123475,  0.000095517
2017-03-25 11:07:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000007371,  0.000095517,  0.000116367, 505.221791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000116367,  0.000095517
2017-03-25 11:07:24.908661, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000019992,  0.000095517,  0.000068662, 512.592791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000068662,  0.000095517
2017-03-25 11:07:24.935803, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000019992,  0.000093130,  0.000068662, 492.600791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000068662,  0.000093130
2017-03-25 11:07:25.235264, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000019992,  0.000092078,  0.000068662, 492.600791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000068662,  0.000092078
2017-03-25 11:07:25.836946, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000019992,  0.000120602,  0.000068662, 492.600791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000068662,  0.000120602
2017-03-25 11:07:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000024286,  0.000120602,  0.000106634, 492.600791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000106634,  0.000120602
2017-03-25 11:07:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000024710,  0.000120602,  0.000165511, 468.314791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000165511,  0.000120602
2017-03-25 11:07:26.991575, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000024710,  0.000099440,  0.000165511, 493.024791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000165511,  0.000099440
2017-03-25 11:07:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000042528,  0.000099440,  0.000142306, 493.024791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000142306,  0.000099440
2017-03-25 11:07:28.883823, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000042528,  0.000094656,  0.000142306, 535.552791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000142306,  0.000094656
2017-03-25 11:07:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000001115,  0.000094656,  0.000082938, 535.552791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000082938,  0.000094656
2017-03-25 11:07:29.404927, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000001115,  0.000112033,  0.000082938, 536.667791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000082938,  0.000112033
2017-03-25 11:07:29.764313, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000001115,  0.000096917,  0.000082938, 536.667791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000082938,  0.000096917
2017-03-25 11:07:29.908751, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000006170,  0.000096917,  0.000127619, 536.667791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000127619,  0.000096917
2017-03-25 11:07:30.246410, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000006170,  0.000105054,  0.000127619, 530.497791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000127619,  0.000105054
2017-03-25 11:07:30.839455, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000006170,  0.000093787,  0.000127619, 530.497791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000127619,  0.000093787
2017-03-25 11:07:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000009316,  0.000093787,  0.000076220, 530.497791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000076220,  0.000093787
2017-03-25 11:07:31.271423, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000009316,  0.000119893,  0.000076220, 521.181791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000076220,  0.000119893
2017-03-25 11:07:31.658863, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000009316,  0.000111651,  0.000076220, 521.181791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000076220,  0.000111651
2017-03-25 11:07:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000020308,  0.000111651,  0.000105202, 521.181791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000105202,  0.000111651
2017-03-25 11:07:32.825896, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000020308,  0.000093640,  0.000105202, 500.873791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000105202,  0.000093640
2017-03-25 11:07:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000015771,  0.000093640,  0.000084732, 500.873791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000084732,  0.000093640
2017-03-25 11:07:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007234,  0.000093640,  0.000122057, 485.102791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000122057,  0.000093640
2017-03-25 11:07:34.069976, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000007234,  0.000119265,  0.000122057, 477.868791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000122057,  0.000119265
2017-03-25 11:07:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000009290,  0.000119265,  0.000080611, 477.868791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000080611,  0.000119265
2017-03-25 11:07:35.498547, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000009290,  0.000084038,  0.000080611, 468.578791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000080611,  0.000084038
2017-03-25 11:07:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000003353,  0.000084038,  0.000133778, 468.578791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000133778,  0.000084038
2017-03-25 11:07:36.636684, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000003353,  0.000093786,  0.000133778, 465.225791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000133778,  0.000093786
2017-03-25 11:07:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000017234,  0.000093786,  0.000121448, 465.225791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000121448,  0.000093786
2017-03-25 11:07:37.653212, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000017234,  0.000134701,  0.000121448, 482.459791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000121448,  0.000134701
2017-03-25 11:07:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000023261,  0.000134701,  0.000145805, 482.459791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000145805,  0.000134701
2017-03-25 11:07:38.664633, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000023261,  0.000098437,  0.000145805, 505.720791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000145805,  0.000098437
2017-03-25 11:07:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000002873,  0.000098437,  0.000081067, 505.720791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000081067,  0.000098437
2017-03-25 11:07:38.940459, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000002873,  0.000109110,  0.000081067, 508.593791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000081067,  0.000109110
2017-03-25 11:07:39.146143, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000002873,  0.000102632,  0.000081067, 508.593791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000081067,  0.000102632
2017-03-25 11:07:39.568364, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000002873,  0.000099649,  0.000081067, 508.593791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000081067,  0.000099649
2017-03-25 11:07:39.895482, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000002873,  0.000169466,  0.000081067, 508.593791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000081067,  0.000169466
2017-03-25 11:07:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000014294,  0.000169466,  0.000111064, 508.593791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000111064,  0.000169466
2017-03-25 11:07:40.581219, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000014294,  0.000091157,  0.000111064, 494.299791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000111064,  0.000091157
2017-03-25 11:07:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000005592,  0.000091157,  0.000097883, 494.299791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000097883,  0.000091157
2017-03-25 11:07:41.628261, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000005592,  0.000088369,  0.000097883, 488.707791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000097883,  0.000088369
2017-03-25 11:07:41.647093, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000005592,  0.000081321,  0.000097883, 488.707791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000097883,  0.000081321
2017-03-25 11:07:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000013209,  0.000081321,  0.000095386, 488.707791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000095386,  0.000081321
2017-03-25 11:07:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000009545,  0.000081321,  0.000104720, 475.498791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000104720,  0.000081321
2017-03-25 11:07:43.368714, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000009545,  0.000121854,  0.000104720, 465.953791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000104720,  0.000121854
2017-03-25 11:07:43.688129, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000009545,  0.000095954,  0.000104720, 465.953791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000104720,  0.000095954
2017-03-25 11:07:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000003375,  0.000095954,  0.000107557, 465.953791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000107557,  0.000095954
2017-03-25 11:07:44.072287, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000003375,  0.000096331,  0.000107557, 462.578791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000107557,  0.000096331
2017-03-25 11:07:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000011151,  0.000096331,  0.000088869, 462.578791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000088869,  0.000096331
2017-03-25 11:07:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000013900,  0.000096331,  0.000101929, 451.427791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000101929,  0.000096331
2017-03-25 11:07:46.031289, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000013900,  0.000084505,  0.000101929, 437.527791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000101929,  0.000084505
2017-03-25 11:07:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000012259,  0.000084505,  0.000091967, 437.527791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000091967,  0.000084505
2017-03-25 11:07:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000011730,  0.000084505,  0.000102803, 425.268791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000102803,  0.000084505
2017-03-25 11:07:47.968336, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000011730,  0.000120766,  0.000102803, 413.538791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000102803,  0.000120766
2017-03-25 11:07:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000011820,  0.000120766,  0.000091684, 413.538791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000091684,  0.000120766
2017-03-25 11:07:48.995702, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000011820,  0.000120405,  0.000091684, 401.718791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000091684,  0.000120405
2017-03-25 11:07:49.650116, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000011820,  0.000107032,  0.000091684, 401.718791992, D, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000091684,  0.000107032
2017-03-25 11:07:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000004321,  0.000107032,  0.000117598, 401.718791992, S, 0.000112524, 428, 0.000002431, 10866, 453, 31,  0.000117598,  0.000107032
2017-03-25 11:07:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000000108,  0.000107032,  0.000100441, 397.397791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000100441,  0.000107032
2017-03-25 11:07:51.393095, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000000108,  0.000077123,  0.000100441, 397.505791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000100441,  0.000077123
2017-03-25 11:07:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000021553,  0.000077123,  0.000160257, 397.505791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000160257,  0.000077123
2017-03-25 11:07:52.719824, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000021553,  0.000136283,  0.000160257, 419.058791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000160257,  0.000136283
2017-03-25 11:07:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000023845,  0.000136283,  0.000104948, 419.058791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000104948,  0.000136283
2017-03-25 11:07:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000004041,  0.000136283,  0.000120803, 442.903791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000120803,  0.000136283
2017-03-25 11:07:53.975655, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000004041,  0.000082602,  0.000120803, 446.944791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000120803,  0.000082602
2017-03-25 11:07:54.873271, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000004041,  0.000125495,  0.000120803, 446.944791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000120803,  0.000125495
2017-03-25 11:07:54.908729, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000072515,  0.000125495,  0.000242201, 446.944791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000242201,  0.000125495
2017-03-25 11:07:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000123431,  0.000125495,  0.000222938, 519.459791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000222938,  0.000125495
2017-03-25 11:07:56.092007, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000123431,  0.000096810,  0.000222938, 642.890791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000222938,  0.000096810
2017-03-25 11:07:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000044661,  0.000096810,  0.000085165, 642.890791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000085165,  0.000096810
2017-03-25 11:07:57.868784, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000044661,  0.000111281,  0.000085165, 687.551791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000085165,  0.000111281
2017-03-25 11:07:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000023948,  0.000111281,  0.000086529, 687.551791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000086529,  0.000111281
2017-03-25 11:07:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000032458,  0.000111281,  0.000068449, 663.603791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000068449,  0.000111281
2017-03-25 11:07:59.125573, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000032458,  0.000075615,  0.000068449, 631.145791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000068449,  0.000075615
2017-03-25 11:07:59.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000027696,  0.000075615,  0.000095665, 631.145791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000095665,  0.000075615
2017-03-25 11:08:00.826357, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000027696,  0.000105667,  0.000095665, 603.449791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000095665,  0.000105667
2017-03-25 11:08:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000013414,  0.000105667,  0.000096262, 603.449791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000096262,  0.000105667
2017-03-25 11:08:01.196078, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000013414,  0.000121770,  0.000096262, 590.035791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000096262,  0.000121770
2017-03-25 11:08:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000017860,  0.000121770,  0.000086342, 590.035791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000086342,  0.000121770
2017-03-25 11:08:02.884656, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000017860,  0.000101361,  0.000086342, 572.175791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000086342,  0.000101361
2017-03-25 11:08:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000032197,  0.000101361,  0.000067400, 572.175791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000067400,  0.000101361
2017-03-25 11:08:02.972660, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000032197,  0.000118493,  0.000067400, 539.978791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000067400,  0.000118493
2017-03-25 11:08:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000024950,  0.000118493,  0.000100472, 539.978791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000100472,  0.000118493
2017-03-25 11:08:04.509293, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000024950,  0.000114177,  0.000100472, 515.028791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000100472,  0.000114177
2017-03-25 11:08:04.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000018786,  0.000114177,  0.000079348, 515.028791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000079348,  0.000114177
2017-03-25 11:08:05.441747, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000018786,  0.000104654,  0.000079348, 496.242791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000079348,  0.000104654
2017-03-25 11:08:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000014370,  0.000104654,  0.000109029, 496.242791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000109029,  0.000104654
2017-03-25 11:08:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000015269,  0.000104654,  0.000077411, 481.872791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000077411,  0.000104654
2017-03-25 11:08:06.958175, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000015269,  0.000101045,  0.000077411, 466.603791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000077411,  0.000101045
2017-03-25 11:08:07.632700, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000015269,  0.000094612,  0.000077411, 466.603791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000077411,  0.000094612
2017-03-25 11:08:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000000827,  0.000094612,  0.000140621, 466.603791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000140621,  0.000094612
2017-03-25 11:08:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000006340,  0.000094612,  0.000087835, 467.430791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000087835,  0.000094612
2017-03-25 11:08:09.581496, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000006340,  0.000078838,  0.000087835, 473.770791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000087835,  0.000078838
2017-03-25 11:08:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000000339,  0.000078838,  0.000126899, 473.770791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000126899,  0.000078838
2017-03-25 11:08:10.109245, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000000339,  0.000096643,  0.000126899, 473.431791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000126899,  0.000096643
2017-03-25 11:08:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000003166,  0.000096643,  0.000094327, 473.431791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000094327,  0.000096643
2017-03-25 11:08:11.059526, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000003166,  0.000096087,  0.000094327, 476.597791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000094327,  0.000096087
2017-03-25 11:08:11.213971, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000003166,  0.000160661,  0.000094327, 476.597791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000094327,  0.000160661
2017-03-25 11:08:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000008140,  0.000160661,  0.000136693, 476.597791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000136693,  0.000160661
2017-03-25 11:08:12.163764, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000008140,  0.000092345,  0.000136693, 484.737791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000136693,  0.000092345
2017-03-25 11:08:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000012646,  0.000092345,  0.000103553, 484.737791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000103553,  0.000092345
2017-03-25 11:08:13.440860, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000012646,  0.000104075,  0.000103553, 497.383791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000103553,  0.000104075
2017-03-25 11:08:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000002830,  0.000104075,  0.000117299, 497.383791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000117299,  0.000104075
2017-03-25 11:08:14.280926, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000002830,  0.000096004,  0.000117299, 500.213791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000117299,  0.000096004
2017-03-25 11:08:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000007347,  0.000096004,  0.000083187, 500.213791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000083187,  0.000096004
2017-03-25 11:08:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000016403,  0.000096004,  0.000099150, 492.866791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000099150,  0.000096004
2017-03-25 11:08:16.277707, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000016403,  0.000088495,  0.000099150, 476.463791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000099150,  0.000088495
2017-03-25 11:08:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000018439,  0.000088495,  0.000079001, 476.463791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000079001,  0.000088495
2017-03-25 11:08:17.573570, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000018439,  0.000106050,  0.000079001, 458.024791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000079001,  0.000106050
2017-03-25 11:08:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000005578,  0.000106050,  0.000124535, 458.024791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000124535,  0.000106050
2017-03-25 11:08:18.135050, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000005578,  0.000116932,  0.000124535, 452.446791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000124535,  0.000116932
2017-03-25 11:08:18.451074, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000005578,  0.000094124,  0.000124535, 452.446791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000124535,  0.000094124
2017-03-25 11:08:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000000837,  0.000094124,  0.000088372, 452.446791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000088372,  0.000094124
2017-03-25 11:08:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000001477,  0.000094124,  0.000123367, 451.609791992, S, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000123367,  0.000094124
2017-03-25 11:08:20.130920, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000001477,  0.000104853,  0.000123367, 450.132791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000123367,  0.000104853
2017-03-25 11:08:20.651174, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000001477,  0.000109435,  0.000123367, 450.132791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000123367,  0.000109435
2017-03-25 11:08:20.904198, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000001477,  0.000102338,  0.000123367, 450.132791992, D, 0.000110630, 1069, -0.000003146, 14792, 480, 37,  0.000123367,  0.000102338
2017-03-25 11:08:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000022515,  0.000102338,  0.000046598, 450.132791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000046598,  0.000102338
2017-03-25 11:08:21.611210, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000022515,  0.000095487,  0.000046598, 427.617791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000046598,  0.000095487
2017-03-25 11:08:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000009639,  0.000095487,  0.000149176, 427.617791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000149176,  0.000095487
2017-03-25 11:08:22.785658, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000009639,  0.000107386,  0.000149176, 417.978791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000149176,  0.000107386
2017-03-25 11:08:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000025180,  0.000107386,  0.000115871, 417.978791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000115871,  0.000107386
2017-03-25 11:08:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000022702,  0.000107386,  0.000144099, 443.158791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000144099,  0.000107386
2017-03-25 11:08:24.781548, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000022702,  0.000091736,  0.000144099, 465.860791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000144099,  0.000091736
2017-03-25 11:08:24.815092, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000022702,  0.000090357,  0.000144099, 465.860791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000144099,  0.000090357
2017-03-25 11:08:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000008378,  0.000090357,  0.000087626, 465.860791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000087626,  0.000090357
2017-03-25 11:08:25.245390, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000008378,  0.000094225,  0.000087626, 474.238791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000087626,  0.000094225
2017-03-25 11:08:25.908649, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000006170,  0.000094225,  0.000115351, 474.238791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000115351,  0.000094225
2017-03-25 11:08:26.138754, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000006170,  0.000133999,  0.000115351, 468.068791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000115351,  0.000133999
2017-03-25 11:08:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000000555,  0.000133999,  0.000098803, 468.068791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000098803,  0.000133999
2017-03-25 11:08:27.390862, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000000555,  0.000090140,  0.000098803, 467.513791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000098803,  0.000090140
2017-03-25 11:08:27.597755, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000000555,  0.000090284,  0.000098803, 467.513791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000098803,  0.000090284
2017-03-25 11:08:27.747888, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000000555,  0.000096605,  0.000098803, 467.513791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000098803,  0.000096605
2017-03-25 11:08:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000009977,  0.000096605,  0.000096157, 467.513791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000096157,  0.000096605
2017-03-25 11:08:28.700582, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000009977,  0.000091056,  0.000096157, 457.536791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000096157,  0.000091056
2017-03-25 11:08:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000008100,  0.000091056,  0.000134424, 457.536791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000134424,  0.000091056
2017-03-25 11:08:29.276983, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000008100,  0.000093892,  0.000134424, 465.636791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000134424,  0.000093892
2017-03-25 11:08:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000016030,  0.000093892,  0.000111786, 465.636791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000111786,  0.000093892
2017-03-25 11:08:30.908665, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000009086,  0.000093892,  0.000120486, 481.666791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000120486,  0.000093892
2017-03-25 11:08:31.115498, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000009086,  0.000089998,  0.000120486, 490.752791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000120486,  0.000089998
2017-03-25 11:08:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000002962,  0.000089998,  0.000099577, 490.752791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000099577,  0.000089998
2017-03-25 11:08:32.156087, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000002962,  0.000115470,  0.000099577, 493.714791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000099577,  0.000115470
2017-03-25 11:08:32.268953, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000002962,  0.000089940,  0.000099577, 493.714791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000099577,  0.000089940
2017-03-25 11:08:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000010745,  0.000089940,  0.000093008, 493.714791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000093008,  0.000089940
2017-03-25 11:08:33.039867, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000010745,  0.000100417,  0.000093008, 482.969791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000093008,  0.000100417
2017-03-25 11:08:33.596682, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000010745,  0.000115038,  0.000093008, 482.969791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000093008,  0.000115038
2017-03-25 11:08:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000013767,  0.000115038,  0.000093153, 482.969791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000093153,  0.000115038
2017-03-25 11:08:34.383954, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000013767,  0.000093899,  0.000093153, 469.202791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000093153,  0.000093899
2017-03-25 11:08:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000015277,  0.000093899,  0.000089587, 469.202791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000089587,  0.000093899
2017-03-25 11:08:35.103566, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000015277,  0.000089885,  0.000089587, 453.925791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000089587,  0.000089885
2017-03-25 11:08:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000009127,  0.000089885,  0.000105094, 453.925791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000105094,  0.000089885
2017-03-25 11:08:36.188159, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000009127,  0.000110454,  0.000105094, 444.798791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000105094,  0.000110454
2017-03-25 11:08:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000010606,  0.000110454,  0.000086275, 444.798791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000086275,  0.000110454
2017-03-25 11:08:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000005282,  0.000110454,  0.000115624, 434.192791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000115624,  0.000110454
2017-03-25 11:08:37.925360, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000005282,  0.000085177,  0.000115624, 428.910791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000115624,  0.000085177
2017-03-25 11:08:38.799242, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000005282,  0.000126948,  0.000115624, 428.910791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000115624,  0.000126948
2017-03-25 11:08:38.833333, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000005282,  0.000100748,  0.000115624, 428.910791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000115624,  0.000100748
2017-03-25 11:08:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000018764,  0.000100748,  0.000134540, 428.910791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000134540,  0.000100748
2017-03-25 11:08:39.847725, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000018764,  0.000096003,  0.000134540, 447.674791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000134540,  0.000096003
2017-03-25 11:08:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000019438,  0.000096003,  0.000117226, 447.674791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000117226,  0.000096003
2017-03-25 11:08:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000000435,  0.000096003,  0.000094875, 467.112791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000094875,  0.000096003
2017-03-25 11:08:41.561429, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000000435,  0.000087003,  0.000094875, 466.677791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000094875,  0.000087003
2017-03-25 11:08:41.592154, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000000435,  0.000087930,  0.000094875, 466.677791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000094875,  0.000087930
2017-03-25 11:08:41.902248, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000000435,  0.000107512,  0.000094875, 466.677791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000094875,  0.000107512
2017-03-25 11:08:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000011068,  0.000107512,  0.000095514, 466.677791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000095514,  0.000107512
2017-03-25 11:08:42.177385, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000011068,  0.000095820,  0.000095514, 455.609791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000095514,  0.000095820
2017-03-25 11:08:42.523889, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000011068,  0.000092667,  0.000095514, 455.609791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000095514,  0.000092667
2017-03-25 11:08:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000021764,  0.000092667,  0.000072746, 455.609791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000072746,  0.000092667
2017-03-25 11:08:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000002128,  0.000092667,  0.000134494, 433.845791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000134494,  0.000092667
2017-03-25 11:08:44.513678, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000002128,  0.000090124,  0.000134494, 431.717791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000134494,  0.000090124
2017-03-25 11:08:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000001464,  0.000090124,  0.000079890, 431.717791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000079890,  0.000090124
2017-03-25 11:08:45.308755, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000001464,  0.000104340,  0.000079890, 433.181791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000079890,  0.000104340
2017-03-25 11:08:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000014845,  0.000104340,  0.000101780, 433.181791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000101780,  0.000104340
2017-03-25 11:08:45.908826, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000014845,  0.000051907,  0.000101780, 418.336791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000101780,  0.000051907
2017-03-25 11:08:46.605602, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000014845,  0.000088624,  0.000101780, 418.336791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000101780,  0.000088624
2017-03-25 11:08:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000002326,  0.000088624,  0.000104239, 418.336791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000104239,  0.000088624
2017-03-25 11:08:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000001986,  0.000088624,  0.000109772, 416.010791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000109772,  0.000088624
2017-03-25 11:08:48.575083, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000001986,  0.000130752,  0.000109772, 417.996791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000109772,  0.000130752
2017-03-25 11:08:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000009545,  0.000130752,  0.000081220, 417.996791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000081220,  0.000130752
2017-03-25 11:08:49.170361, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000009545,  0.000100832,  0.000081220, 408.451791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000081220,  0.000100832
2017-03-25 11:08:49.900465, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000009545,  0.000079168,  0.000081220, 408.451791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000081220,  0.000079168
2017-03-25 11:08:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000002166,  0.000079168,  0.000132942, 408.451791992, S, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000132942,  0.000079168
2017-03-25 11:08:50.299907, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000002166,  0.000088140,  0.000132942, 410.617791992, D, 0.000108221, 860, 0.000001758, 32041, 509, 74,  0.000132942,  0.000088140
2017-03-25 11:08:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000009486,  0.000088140,  0.000095417, 410.617791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000095417,  0.000088140
2017-03-25 11:08:51.788421, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000009486,  0.000090101,  0.000095417, 420.103791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000095417,  0.000090101
2017-03-25 11:08:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000003659,  0.000090101,  0.000121095, 420.103791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000121095,  0.000090101
2017-03-25 11:08:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000014717,  0.000090101,  0.000117488, 423.762791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000117488,  0.000090101
2017-03-25 11:08:53.770538, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000014717,  0.000093283,  0.000117488, 438.479791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000117488,  0.000093283
2017-03-25 11:08:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000014714,  0.000093283,  0.000121002, 438.479791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000121002,  0.000093283
2017-03-25 11:08:54.376785, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000014714,  0.000091426,  0.000121002, 453.193791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000121002,  0.000091426
2017-03-25 11:08:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000001475,  0.000091426,  0.000090943, 453.193791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000090943,  0.000091426
2017-03-25 11:08:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000007075,  0.000091426,  0.000132222, 454.668791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000132222,  0.000091426
2017-03-25 11:08:56.015262, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000007075,  0.000086324,  0.000132222, 461.743791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000132222,  0.000086324
2017-03-25 11:08:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000000488,  0.000086324,  0.000077821, 461.743791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000077821,  0.000086324
2017-03-25 11:08:56.949893, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000000488,  0.000091844,  0.000077821, 462.231791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000077821,  0.000091844
2017-03-25 11:08:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000004697,  0.000091844,  0.000140574, 462.231791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000140574,  0.000091844
2017-03-25 11:08:58.132425, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000004697,  0.000088974,  0.000140574, 466.928791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000140574,  0.000088974
2017-03-25 11:08:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000008912,  0.000088974,  0.000086061, 466.928791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000086061,  0.000088974
2017-03-25 11:08:59.609285, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000008912,  0.000086741,  0.000086061, 475.840791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000086061,  0.000086741
2017-03-25 11:08:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000009188,  0.000086741,  0.000104243, 475.840791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000104243,  0.000086741
2017-03-25 11:09:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000005794,  0.000086741,  0.000115967, 466.652791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000115967,  0.000086741
2017-03-25 11:09:01.584368, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000005794,  0.000121695,  0.000115967, 472.446791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000115967,  0.000121695
2017-03-25 11:09:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000002429,  0.000121695,  0.000097486, 472.446791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000097486,  0.000121695
2017-03-25 11:09:02.879627, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000002429,  0.000107555,  0.000097486, 474.875791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000097486,  0.000107555
2017-03-25 11:09:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000039571,  0.000107555,  0.000190326, 474.875791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000190326,  0.000107555
2017-03-25 11:09:03.127134, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000039571,  0.000077564,  0.000190326, 514.446791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000190326,  0.000077564
2017-03-25 11:09:03.658896, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000039571,  0.000093859,  0.000190326, 514.446791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000190326,  0.000093859
2017-03-25 11:09:03.741403, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000039571,  0.000122644,  0.000190326, 514.446791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000190326,  0.000122644
2017-03-25 11:09:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000040679,  0.000122644,  0.000101230, 514.446791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000101230,  0.000122644
2017-03-25 11:09:04.708398, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000040679,  0.000111152,  0.000101230, 555.125791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000101230,  0.000111152
2017-03-25 11:09:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000014346,  0.000111152,  0.000082101, 555.125791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000082101,  0.000111152
2017-03-25 11:09:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000018987,  0.000111152,  0.000092348, 540.779791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000092348,  0.000111152
2017-03-25 11:09:06.324418, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000018987,  0.000105221,  0.000092348, 521.792791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000092348,  0.000105221
2017-03-25 11:09:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000018634,  0.000105221,  0.000082749, 521.792791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000082749,  0.000105221
2017-03-25 11:09:07.908325, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000016070,  0.000105221,  0.000097418, 503.158791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000097418,  0.000105221
2017-03-25 11:09:08.144116, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000016070,  0.000096933,  0.000097418, 487.088791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000097418,  0.000096933
2017-03-25 11:09:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000010966,  0.000096933,  0.000092830, 487.088791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000092830,  0.000096933
2017-03-25 11:09:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000004400,  0.000096933,  0.000110422, 476.122791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000110422,  0.000096933
2017-03-25 11:09:09.984798, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000004400,  0.000103363,  0.000110422, 471.722791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000110422,  0.000103363
2017-03-25 11:09:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000005009,  0.000103363,  0.000091550, 471.722791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000091550,  0.000103363
2017-03-25 11:09:11.634804, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000005009,  0.000128461,  0.000091550, 466.713791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000091550,  0.000128461
2017-03-25 11:09:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000008069,  0.000128461,  0.000104278, 466.713791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000104278,  0.000128461
2017-03-25 11:09:12.468731, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000008069,  0.000095926,  0.000104278, 458.644791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000104278,  0.000095926
2017-03-25 11:09:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000008686,  0.000095926,  0.000090339, 458.644791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000090339,  0.000095926
2017-03-25 11:09:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000003086,  0.000095926,  0.000115464, 449.958791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000115464,  0.000095926
2017-03-25 11:09:14.023114, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000003086,  0.000082245,  0.000115464, 446.872791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000115464,  0.000082245
2017-03-25 11:09:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000003764,  0.000082245,  0.000088882, 446.872791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000088882,  0.000082245
2017-03-25 11:09:15.703595, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000003764,  0.000091130,  0.000088882, 443.108791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000088882,  0.000091130
2017-03-25 11:09:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000007223,  0.000091130,  0.000108266, 443.108791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000108266,  0.000091130
2017-03-25 11:09:16.847513, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000007223,  0.000132762,  0.000108266, 435.885791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000108266,  0.000132762
2017-03-25 11:09:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000001491,  0.000132762,  0.000100159, 435.885791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000100159,  0.000132762
2017-03-25 11:09:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000000029,  0.000132762,  0.000111182, 434.394791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000111182,  0.000132762
2017-03-25 11:09:18.676726, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000000029,  0.000176754,  0.000111182, 434.365791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000111182,  0.000176754
2017-03-25 11:09:18.703736, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000000029,  0.000094894,  0.000111182, 434.365791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000111182,  0.000094894
2017-03-25 11:09:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000004446,  0.000094894,  0.000092013, 434.365791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000092013,  0.000094894
2017-03-25 11:09:19.837198, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000004446,  0.000096308,  0.000092013, 429.919791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000092013,  0.000096308
2017-03-25 11:09:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000006693,  0.000096308,  0.000107253, 429.919791992, S, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000107253,  0.000096308
2017-03-25 11:09:20.461425, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000006693,  0.000113380,  0.000107253, 423.226791992, D, 0.000106458, 895, -0.000001317, 12784, 449, 25,  0.000107253,  0.000113380
2017-03-25 11:09:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000001609,  0.000113380,  0.000108433, 423.226791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000108433,  0.000113380
2017-03-25 11:09:21.087864, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000001609,  0.000100302,  0.000108433, 424.835791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000108433,  0.000100302
2017-03-25 11:09:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000014264,  0.000100302,  0.000132519, 424.835791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000132519,  0.000100302
2017-03-25 11:09:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000000941,  0.000100302,  0.000081803, 439.099791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000081803,  0.000100302
2017-03-25 11:09:22.917869, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000000941,  0.000083188,  0.000081803, 440.040791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000081803,  0.000083188
2017-03-25 11:09:23.511293, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000000941,  0.000081981,  0.000081803, 440.040791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000081803,  0.000081981
2017-03-25 11:09:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000009803,  0.000081981,  0.000110458, 440.040791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000110458,  0.000081981
2017-03-25 11:09:24.732910, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000009803,  0.000082381,  0.000110458, 430.237791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000110458,  0.000082381
2017-03-25 11:09:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000001182,  0.000082381,  0.000102944, 430.237791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000102944,  0.000082381
2017-03-25 11:09:25.292919, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000001182,  0.000115090,  0.000102944, 431.419791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000102944,  0.000115090
2017-03-25 11:09:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000014701,  0.000115090,  0.000137196, 431.419791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000137196,  0.000115090
2017-03-25 11:09:26.285763, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000014701,  0.000149126,  0.000137196, 446.120791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000137196,  0.000149126
2017-03-25 11:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000008301,  0.000149126,  0.000090425, 446.120791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000090425,  0.000149126
2017-03-25 11:09:26.995895, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000008301,  0.000179310,  0.000090425, 454.421791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000090425,  0.000179310
2017-03-25 11:09:27.537705, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000008301,  0.000079021,  0.000090425, 454.421791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000090425,  0.000079021
2017-03-25 11:09:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000004852,  0.000079021,  0.000111791, 454.421791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000111791,  0.000079021
2017-03-25 11:09:28.908584, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000004510,  0.000079021,  0.000091686, 449.569791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000091686,  0.000079021
2017-03-25 11:09:29.136583, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000004510,  0.000080902,  0.000091686, 445.059791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000091686,  0.000080902
2017-03-25 11:09:29.485063, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000004510,  0.000100441,  0.000091686, 445.059791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000091686,  0.000100441
2017-03-25 11:09:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000010585,  0.000100441,  0.000141427, 445.059791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000141427,  0.000100441
2017-03-25 11:09:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000052218,  0.000100441,  0.000174399, 455.644791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000174399,  0.000100441
2017-03-25 11:09:30.961476, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000052218,  0.000092567,  0.000174399, 507.862791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000174399,  0.000092567
2017-03-25 11:09:31.742730, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000052218,  0.000092210,  0.000174399, 507.862791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000174399,  0.000092210
2017-03-25 11:09:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000024357,  0.000092210,  0.000086278, 507.862791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000086278,  0.000092210
2017-03-25 11:09:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000023002,  0.000092210,  0.000080253, 532.219791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000080253,  0.000092210
2017-03-25 11:09:33.567840, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000023002,  0.000088466,  0.000080253, 509.217791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000080253,  0.000088466
2017-03-25 11:09:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000006522,  0.000088466,  0.000119279, 509.217791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000119279,  0.000088466
2017-03-25 11:09:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000003479,  0.000088466,  0.000086380, 502.695791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000086380,  0.000088466
2017-03-25 11:09:35.019184, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000003479,  0.000098864,  0.000086380, 499.216791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000086380,  0.000098864
2017-03-25 11:09:35.095675, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000003479,  0.000106815,  0.000086380, 499.216791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000086380,  0.000106815
2017-03-25 11:09:35.168225, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000003479,  0.000090734,  0.000086380, 499.216791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000086380,  0.000090734
2017-03-25 11:09:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000010085,  0.000090734,  0.000105403, 499.216791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000105403,  0.000090734
2017-03-25 11:09:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000002081,  0.000090734,  0.000110050, 489.131791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000110050,  0.000090734
2017-03-25 11:09:37.151168, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000002081,  0.000095705,  0.000110050, 491.212791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000110050,  0.000095705
2017-03-25 11:09:37.309869, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000002081,  0.000092636,  0.000110050, 491.212791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000110050,  0.000092636
2017-03-25 11:09:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000003906,  0.000092636,  0.000108845, 491.212791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000108845,  0.000092636
2017-03-25 11:09:38.349276, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000003906,  0.000111896,  0.000108845, 495.118791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000108845,  0.000111896
2017-03-25 11:09:38.908530, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000003750,  0.000111896,  0.000094535, 495.118791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000094535,  0.000111896
2017-03-25 11:09:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000000055,  0.000111896,  0.000116243, 491.368791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000116243,  0.000111896
2017-03-25 11:09:39.948037, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000000055,  0.000093909,  0.000116243, 491.313791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000116243,  0.000093909
2017-03-25 11:09:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000024371,  0.000093909,  0.000143424, 491.313791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000143424,  0.000093909
2017-03-25 11:09:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000012900,  0.000093909,  0.000093335, 515.684791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000093335,  0.000093909
2017-03-25 11:09:41.926438, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000012900,  0.000112662,  0.000093335, 528.584791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000093335,  0.000112662
2017-03-25 11:09:42.806359, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000012900,  0.000093685,  0.000093335, 528.584791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000093335,  0.000093685
2017-03-25 11:09:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000004749,  0.000093685,  0.000126987, 528.584791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000126987,  0.000093685
2017-03-25 11:09:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000034153,  0.000093685,  0.000152008, 533.333791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000152008,  0.000093685
2017-03-25 11:09:44.054956, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000034153,  0.000099413,  0.000152008, 567.486791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000152008,  0.000099413
2017-03-25 11:09:44.867076, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000034153,  0.000108143,  0.000152008, 567.486791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000152008,  0.000108143
2017-03-25 11:09:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000004766,  0.000108143,  0.000068629, 567.486791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000068629,  0.000108143
2017-03-25 11:09:45.301142, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000004766,  0.000126118,  0.000068629, 572.252791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000068629,  0.000126118
2017-03-25 11:09:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000011832,  0.000126118,  0.000166683, 572.252791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000166683,  0.000126118
2017-03-25 11:09:46.230096, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000011832,  0.000103527,  0.000166683, 584.084791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000166683,  0.000103527
2017-03-25 11:09:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000016990,  0.000103527,  0.000079231, 584.084791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000079231,  0.000103527
2017-03-25 11:09:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000015717,  0.000103527,  0.000101429, 601.074791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000101429,  0.000103527
2017-03-25 11:09:48.185993, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000015717,  0.000116742,  0.000101429, 585.357791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000101429,  0.000116742
2017-03-25 11:09:48.449050, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000015717,  0.000107600,  0.000101429, 585.357791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000101429,  0.000107600
2017-03-25 11:09:48.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000017765,  0.000107600,  0.000075395, 585.357791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000075395,  0.000107600
2017-03-25 11:09:49.404998, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000017765,  0.000140461,  0.000075395, 567.592791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000075395,  0.000140461
2017-03-25 11:09:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000024922,  0.000140461,  0.000087373, 567.592791992, S, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000087373,  0.000140461
2017-03-25 11:09:50.494235, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000024922,  0.000128456,  0.000087373, 542.670791992, D, 0.000105363, 797, 0.000000420, 13957, 465, 34,  0.000087373,  0.000128456
2017-03-25 11:09:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000027662,  0.000128456,  0.000069939, 542.670791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000069939,  0.000128456
2017-03-25 11:09:51.381727, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000027662,  0.000530863,  0.000069939, 515.008791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000069939,  0.000530863
2017-03-25 11:09:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000014636,  0.000530863,  0.000173524, 515.008791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000173524,  0.000530863
2017-03-25 11:09:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000036983,  0.000530863,  0.000116163, 529.644791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000116163,  0.000530863
2017-03-25 11:09:52.963483, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000036983,  0.000093280,  0.000116163, 566.627791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000116163,  0.000093280
2017-03-25 11:09:53.882530, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000036983,  0.000094206,  0.000116163, 566.627791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000116163,  0.000094206
2017-03-25 11:09:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000013440,  0.000094206,  0.000074089, 566.627791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000074089,  0.000094206
2017-03-25 11:09:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000009031,  0.000094206,  0.000126392, 553.187791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000126392,  0.000094206
2017-03-25 11:09:55.362906, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000009031,  0.000099862,  0.000126392, 544.156791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000126392,  0.000099862
2017-03-25 11:09:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000018203,  0.000099862,  0.000128556, 544.156791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000128556,  0.000099862
2017-03-25 11:09:56.166610, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000018203,  0.000100715,  0.000128556, 562.359791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000128556,  0.000100715
2017-03-25 11:09:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000013081,  0.000100715,  0.000116217, 562.359791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000116217,  0.000100715
2017-03-25 11:09:57.645532, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000013081,  0.000102265,  0.000116217, 575.440791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000116217,  0.000102265
2017-03-25 11:09:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000005596,  0.000102265,  0.000113699, 575.440791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000113699,  0.000102265
2017-03-25 11:09:58.118665, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000005596,  0.000116056,  0.000113699, 581.036791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000113699,  0.000116056
2017-03-25 11:09:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000021533,  0.000116056,  0.000062041, 581.036791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000062041,  0.000116056
2017-03-25 11:09:59.632268, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000021533,  0.000111044,  0.000062041, 559.503791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000062041,  0.000111044
2017-03-25 11:09:59.652937, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000021533,  0.000108073,  0.000062041, 559.503791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000062041,  0.000108073
2017-03-25 11:09:59.724749, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000021533,  0.000114817,  0.000062041, 559.503791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000062041,  0.000114817
2017-03-25 11:09:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000034520,  0.000114817,  0.000086915, 559.503791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000086915,  0.000114817
2017-03-25 11:10:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000006825,  0.000114817,  0.000116582, 524.983791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000116582,  0.000114817
2017-03-25 11:10:01.586768, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000006825,  0.000148457,  0.000116582, 518.158791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000116582,  0.000148457
2017-03-25 11:10:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000009995,  0.000148457,  0.000120586, 518.158791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000120586,  0.000148457
2017-03-25 11:10:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000013997,  0.000148457,  0.000068627, 528.153791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000068627,  0.000148457
2017-03-25 11:10:03.083561, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000013997,  0.000088245,  0.000068627, 514.156791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000068627,  0.000088245
2017-03-25 11:10:03.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000028756,  0.000088245,  0.000091019, 514.156791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000091019,  0.000088245
2017-03-25 11:10:03.936555, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000028756,  0.000119359,  0.000091019, 485.400791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000091019,  0.000119359
2017-03-25 11:10:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000011924,  0.000119359,  0.000101981, 485.400791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000101981,  0.000119359
2017-03-25 11:10:05.623471, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000011924,  0.000133501,  0.000101981, 473.476791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000101981,  0.000133501
2017-03-25 11:10:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000004062,  0.000133501,  0.000106530, 473.476791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000106530,  0.000133501
2017-03-25 11:10:06.571546, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000004062,  0.000095697,  0.000106530, 469.414791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000106530,  0.000095697
2017-03-25 11:10:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000007535,  0.000095697,  0.000095102, 469.414791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000095102,  0.000095697
2017-03-25 11:10:07.500809, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000007535,  0.000099929,  0.000095102, 461.879791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000095102,  0.000099929
2017-03-25 11:10:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000010303,  0.000099929,  0.000100870, 461.879791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000100870,  0.000099929
2017-03-25 11:10:08.908649, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000007534,  0.000099929,  0.000100499, 451.576791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000100499,  0.000099929
2017-03-25 11:10:09.260102, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000007534,  0.000095001,  0.000100499, 444.042791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000100499,  0.000095001
2017-03-25 11:10:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000006467,  0.000095001,  0.000128709, 444.042791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000128709,  0.000095001
2017-03-25 11:10:10.190923, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000006467,  0.000097602,  0.000128709, 450.509791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000128709,  0.000097602
2017-03-25 11:10:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000000074,  0.000097602,  0.000087506, 450.509791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000087506,  0.000097602
2017-03-25 11:10:11.278753, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000000074,  0.000065653,  0.000087506, 450.583791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000087506,  0.000065653
2017-03-25 11:10:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000009001,  0.000065653,  0.000146316, 450.583791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000146316,  0.000065653
2017-03-25 11:10:12.077417, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000009001,  0.000098111,  0.000146316, 459.584791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000146316,  0.000098111
2017-03-25 11:10:12.606791, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000009001,  0.000087194,  0.000146316, 459.584791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000146316,  0.000087194
2017-03-25 11:10:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000000716,  0.000087194,  0.000067920, 459.584791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000067920,  0.000087194
2017-03-25 11:10:13.672929, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000000716,  0.000095045,  0.000067920, 458.868791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000067920,  0.000095045
2017-03-25 11:10:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000007883,  0.000095045,  0.000131899, 458.868791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000131899,  0.000095045
2017-03-25 11:10:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000003884,  0.000095045,  0.000091318, 450.985791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000091318,  0.000095045
2017-03-25 11:10:15.351248, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000003884,  0.000106181,  0.000091318, 454.869791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000091318,  0.000106181
2017-03-25 11:10:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000001473,  0.000106181,  0.000120910, 454.869791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000120910,  0.000106181
2017-03-25 11:10:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000001177,  0.000106181,  0.000091634, 453.396791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000091634,  0.000106181
2017-03-25 11:10:17.129056, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000001177,  0.000091012,  0.000091634, 452.219791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000091634,  0.000091012
2017-03-25 11:10:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000003859,  0.000091012,  0.000130787, 452.219791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000130787,  0.000091012
2017-03-25 11:10:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000011620,  0.000091012,  0.000106962, 456.078791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000106962,  0.000091012
2017-03-25 11:10:19.007133, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000011620,  0.000102823,  0.000106962, 467.698791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000106962,  0.000102823
2017-03-25 11:10:19.119343, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000011620,  0.000120028,  0.000106962, 467.698791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000106962,  0.000120028
2017-03-25 11:10:19.826044, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000011620,  0.000129668,  0.000106962, 467.698791992, D, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000106962,  0.000129668
2017-03-25 11:10:19.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000006636,  0.000129668,  0.000094302, 467.698791992, S, 0.000105843, 351, 0.000003981, 16498, 501, 52,  0.000094302,  0.000129668
2017-03-25 11:10:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000005561,  0.000129668,  0.000131385, 461.062791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000131385,  0.000129668
2017-03-25 11:10:21.659772, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000005561,  0.000095462,  0.000131385, 466.623791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000131385,  0.000095462
2017-03-25 11:10:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000011774,  0.000095462,  0.000106861, 466.623791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000106861,  0.000095462
2017-03-25 11:10:22.034912, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000011774,  0.000106259,  0.000106861, 478.397791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000106861,  0.000106259
2017-03-25 11:10:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000013034,  0.000106259,  0.000134079, 478.397791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000134079,  0.000106259
2017-03-25 11:10:23.697424, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000013034,  0.000099492,  0.000134079, 491.431791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000134079,  0.000099492
2017-03-25 11:10:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000041248,  0.000099492,  0.000163397, 491.431791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000163397,  0.000099492
2017-03-25 11:10:24.620254, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000041248,  0.000098117,  0.000163397, 532.679791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000163397,  0.000098117
2017-03-25 11:10:24.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000024516,  0.000098117,  0.000100933, 532.679791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000100933,  0.000098117
2017-03-25 11:10:25.882368, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000024516,  0.000113460,  0.000100933, 557.195791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000100933,  0.000113460
2017-03-25 11:10:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000011283,  0.000113460,  0.000092227, 557.195791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000092227,  0.000113460
2017-03-25 11:10:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000012027,  0.000113460,  0.000099621, 545.912791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000099621,  0.000113460
2017-03-25 11:10:27.126979, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000012027,  0.000150542,  0.000099621, 533.885791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000099621,  0.000150542
2017-03-25 11:10:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000013278,  0.000150542,  0.000142965, 533.885791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000142965,  0.000150542
2017-03-25 11:10:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000002841,  0.000150542,  0.000078874, 547.163791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000078874,  0.000150542
2017-03-25 11:10:28.968693, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000002841,  0.000095013,  0.000078874, 550.004791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000078874,  0.000095013
2017-03-25 11:10:29.711005, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000002841,  0.000127240,  0.000078874, 550.004791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000078874,  0.000127240
2017-03-25 11:10:29.759020, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000002841,  0.000074389,  0.000078874, 550.004791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000078874,  0.000074389
2017-03-25 11:10:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000018057,  0.000074389,  0.000100651, 550.004791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000100651,  0.000074389
2017-03-25 11:10:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000022191,  0.000074389,  0.000070090, 531.947791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000070090,  0.000074389
2017-03-25 11:10:31.079671, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000022191,  0.000099335,  0.000070090, 509.756791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000070090,  0.000099335
2017-03-25 11:10:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000023325,  0.000099335,  0.000097964, 509.756791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000097964,  0.000099335
2017-03-25 11:10:32.294815, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000023325,  0.000097788,  0.000097964, 486.431791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000097964,  0.000097788
2017-03-25 11:10:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000019464,  0.000097788,  0.000077144, 486.431791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000077144,  0.000097788
2017-03-25 11:10:33.856462, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000019464,  0.000122437,  0.000077144, 466.967791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000077144,  0.000122437
2017-03-25 11:10:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000014914,  0.000122437,  0.000106690, 466.967791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000106690,  0.000122437
2017-03-25 11:10:34.908567, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000009408,  0.000122437,  0.000125662, 452.053791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000125662,  0.000122437
2017-03-25 11:10:35.197624, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000009408,  0.000119626,  0.000125662, 461.461791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000125662,  0.000119626
2017-03-25 11:10:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000015820,  0.000119626,  0.000119584, 461.461791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000119584,  0.000119626
2017-03-25 11:10:36.484383, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000015820,  0.000102827,  0.000119584, 477.281791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000119584,  0.000102827
2017-03-25 11:10:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000004849,  0.000102827,  0.000084552, 477.281791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000084552,  0.000102827
2017-03-25 11:10:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000008145,  0.000102827,  0.000145730, 472.432791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000145730,  0.000102827
2017-03-25 11:10:37.907639, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000008145,  0.000062785,  0.000145730, 480.577791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000145730,  0.000062785
2017-03-25 11:10:38.745696, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000008145,  0.000112895,  0.000145730, 480.577791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000145730,  0.000112895
2017-03-25 11:10:38.885283, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000008145,  0.000104525,  0.000145730, 480.577791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000145730,  0.000104525
2017-03-25 11:10:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000001502,  0.000104525,  0.000071743, 480.577791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000071743,  0.000104525
2017-03-25 11:10:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000022394,  0.000104525,  0.000098414, 482.079791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000098414,  0.000104525
2017-03-25 11:10:39.995354, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000022394,  0.000096578,  0.000098414, 459.685791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000098414,  0.000096578
2017-03-25 11:10:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000013383,  0.000096578,  0.000089825, 459.685791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000089825,  0.000096578
2017-03-25 11:10:41.781255, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000013383,  0.000092424,  0.000089825, 446.302791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000089825,  0.000092424
2017-03-25 11:10:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000004223,  0.000092424,  0.000133480, 446.302791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000133480,  0.000092424
2017-03-25 11:10:42.849960, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000004223,  0.000096246,  0.000133480, 450.525791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000133480,  0.000096246
2017-03-25 11:10:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000000882,  0.000096246,  0.000079340, 450.525791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000079340,  0.000096246
2017-03-25 11:10:43.719166, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000000882,  0.000101058,  0.000079340, 449.643791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000079340,  0.000101058
2017-03-25 11:10:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000014205,  0.000101058,  0.000106692, 449.643791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000106692,  0.000101058
2017-03-25 11:10:44.435663, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000014205,  0.000071454,  0.000106692, 435.438791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000106692,  0.000071454
2017-03-25 11:10:44.592142, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000014205,  0.000090734,  0.000106692, 435.438791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000106692,  0.000090734
2017-03-25 11:10:44.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000011682,  0.000090734,  0.000083835, 435.438791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000083835,  0.000090734
2017-03-25 11:10:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000007547,  0.000090734,  0.000114485, 423.756791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000114485,  0.000090734
2017-03-25 11:10:46.259755, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000007547,  0.000115711,  0.000114485, 416.209791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000114485,  0.000115711
2017-03-25 11:10:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000010663,  0.000115711,  0.000077605, 416.209791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000077605,  0.000115711
2017-03-25 11:10:47.505531, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000010663,  0.000088634,  0.000077605, 405.546791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000077605,  0.000088634
2017-03-25 11:10:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000007797,  0.000088634,  0.000120101, 405.546791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000120101,  0.000088634
2017-03-25 11:10:48.727923, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000007797,  0.000092219,  0.000120101, 397.749791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000120101,  0.000092219
2017-03-25 11:10:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000010885,  0.000092219,  0.000114665, 397.749791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000114665,  0.000092219
2017-03-25 11:10:49.908521, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000008358,  0.000092219,  0.000114861, 408.634791992, S, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000114861,  0.000092219
2017-03-25 11:10:50.073616, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000008358,  0.000092814,  0.000114861, 416.992791992, D, 0.000108312, 764, -0.000002720, 14997, 496, 46,  0.000114861,  0.000092814
2017-03-25 11:10:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000004817,  0.000092814,  0.000088292, 416.992791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000088292,  0.000092814
2017-03-25 11:10:51.097171, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000004817,  0.000101214,  0.000088292, 412.175791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000088292,  0.000101214
2017-03-25 11:10:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000002096,  0.000101214,  0.000120169, 412.175791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000120169,  0.000101214
2017-03-25 11:10:52.197457, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000002096,  0.000126586,  0.000120169, 410.079791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000120169,  0.000126586
2017-03-25 11:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000009599,  0.000126586,  0.000111615, 410.079791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000111615,  0.000126586
2017-03-25 11:10:53.655172, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000009599,  0.000090747,  0.000111615, 419.678791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000111615,  0.000090747
2017-03-25 11:10:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000016449,  0.000090747,  0.000134007, 419.678791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000134007,  0.000090747
2017-03-25 11:10:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000011767,  0.000090747,  0.000102343, 436.127791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000102343,  0.000090747
2017-03-25 11:10:55.385349, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000011767,  0.000101614,  0.000102343, 447.894791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000102343,  0.000101614
2017-03-25 11:10:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000019625,  0.000101614,  0.000149647, 447.894791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000149647,  0.000101614
2017-03-25 11:10:56.319271, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000019625,  0.000091577,  0.000149647, 467.519791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000149647,  0.000091577
2017-03-25 11:10:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000015973,  0.000091577,  0.000095042, 467.519791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000095042,  0.000091577
2017-03-25 11:10:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000009190,  0.000091577,  0.000099398, 483.492791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000099398,  0.000091577
2017-03-25 11:10:58.152093, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000009190,  0.000138557,  0.000099398, 474.302791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000099398,  0.000138557
2017-03-25 11:10:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000014749,  0.000138557,  0.000084134, 474.302791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000084134,  0.000138557
2017-03-25 11:10:59.544496, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000014749,  0.000100467,  0.000084134, 459.553791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000084134,  0.000100467
2017-03-25 11:10:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000006673,  0.000100467,  0.000142437, 459.553791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000142437,  0.000100467
2017-03-25 11:11:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000020846,  0.000100467,  0.000112466, 466.226791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000112466,  0.000100467
2017-03-25 11:11:01.401169, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000020846,  0.000132364,  0.000112466, 487.072791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000112466,  0.000132364
2017-03-25 11:11:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000011808,  0.000132364,  0.000124373, 487.072791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000124373,  0.000132364
2017-03-25 11:11:02.495745, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000011808,  0.000110168,  0.000124373, 498.880791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000124373,  0.000110168
2017-03-25 11:11:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000003688,  0.000110168,  0.000081692, 498.880791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000081692,  0.000110168
2017-03-25 11:11:03.132584, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000003688,  0.000126107,  0.000081692, 495.192791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000081692,  0.000126107
2017-03-25 11:11:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000005118,  0.000126107,  0.000121780, 495.192791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000121780,  0.000126107
2017-03-25 11:11:04.830754, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000005118,  0.000084569,  0.000121780, 490.074791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000121780,  0.000084569
2017-03-25 11:11:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000025122,  0.000084569,  0.000041691, 490.074791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000041691,  0.000084569
2017-03-25 11:11:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000005837,  0.000084569,  0.000160297, 464.952791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000160297,  0.000084569
2017-03-25 11:11:06.667527, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000005837,  0.000111012,  0.000160297, 459.115791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000160297,  0.000111012
2017-03-25 11:11:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000020910,  0.000111012,  0.000095381, 459.115791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000095381,  0.000111012
2017-03-25 11:11:07.352321, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000020910,  0.000110545,  0.000095381, 480.025791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000095381,  0.000110545
2017-03-25 11:11:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000011040,  0.000110545,  0.000096785, 480.025791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000096785,  0.000110545
2017-03-25 11:11:08.371078, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000011040,  0.000127963,  0.000096785, 468.985791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000096785,  0.000127963
2017-03-25 11:11:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000006841,  0.000127963,  0.000103979, 468.985791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000103979,  0.000127963
2017-03-25 11:11:09.422830, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000006841,  0.000118356,  0.000103979, 462.144791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000103979,  0.000118356
2017-03-25 11:11:09.668949, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000006841,  0.000099512,  0.000103979, 462.144791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000103979,  0.000099512
2017-03-25 11:11:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000005808,  0.000099512,  0.000122149, 462.144791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000122149,  0.000099512
2017-03-25 11:11:10.028673, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000005808,  0.000109555,  0.000122149, 467.952791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000122149,  0.000109555
2017-03-25 11:11:10.367093, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000005808,  0.000108549,  0.000122149, 467.952791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000122149,  0.000108549
2017-03-25 11:11:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000003506,  0.000108549,  0.000085563, 467.952791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000085563,  0.000108549
2017-03-25 11:11:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000000186,  0.000108549,  0.000128943, 464.446791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000128943,  0.000108549
2017-03-25 11:11:12.036534, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000000186,  0.000099346,  0.000128943, 464.260791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000128943,  0.000099346
2017-03-25 11:11:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000024367,  0.000099346,  0.000134783, 464.260791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000134783,  0.000099346
2017-03-25 11:11:13.233992, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000024367,  0.000091032,  0.000134783, 488.627791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000134783,  0.000091032
2017-03-25 11:11:13.711864, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000024367,  0.000112931,  0.000134783, 488.627791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000134783,  0.000112931
2017-03-25 11:11:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000007370,  0.000112931,  0.000095324, 488.627791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000095324,  0.000112931
2017-03-25 11:11:14.491289, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000007370,  0.000121327,  0.000095324, 495.997791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000095324,  0.000121327
2017-03-25 11:11:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000014646,  0.000121327,  0.000091141, 495.997791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000091141,  0.000121327
2017-03-25 11:11:15.474512, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000014646,  0.000116519,  0.000091141, 481.351791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000091141,  0.000116519
2017-03-25 11:11:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000004990,  0.000116519,  0.000114737, 481.351791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000114737,  0.000116519
2017-03-25 11:11:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000012447,  0.000116519,  0.000076198, 476.361791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000076198,  0.000116519
2017-03-25 11:11:17.020914, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000012447,  0.000112545,  0.000076198, 463.914791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000076198,  0.000112545
2017-03-25 11:11:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000020158,  0.000112545,  0.000099176, 463.914791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000099176,  0.000112545
2017-03-25 11:11:18.669338, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000020158,  0.000101656,  0.000099176, 443.756791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000099176,  0.000101656
2017-03-25 11:11:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000000534,  0.000101656,  0.000117282, 443.756791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000117282,  0.000101656
2017-03-25 11:11:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000007037,  0.000101656,  0.000112021, 444.290791992, S, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000112021,  0.000101656
2017-03-25 11:11:20.369114, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000007037,  0.000109284,  0.000112021, 451.327791992, D, 0.000107220, 483, -0.000001469, 15409, 474, 47,  0.000112021,  0.000109284
2017-03-25 11:11:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000004710,  0.000109284,  0.000112596, 451.327791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000112596,  0.000109284
2017-03-25 11:11:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000020353,  0.000109284,  0.000143274, 456.037791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000143274,  0.000109284
2017-03-25 11:11:22.071749, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000020353,  0.000146584,  0.000143274, 476.390791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000143274,  0.000146584
2017-03-25 11:11:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000018596,  0.000146584,  0.000109399, 476.390791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000109399,  0.000146584
2017-03-25 11:11:23.387648, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000018596,  0.000117801,  0.000109399, 494.986791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000109399,  0.000117801
2017-03-25 11:11:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000011569,  0.000117801,  0.000129870, 494.986791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000129870,  0.000117801
2017-03-25 11:11:24.332988, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000011569,  0.000104922,  0.000129870, 506.555791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000129870,  0.000104922
2017-03-25 11:11:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000017808,  0.000104922,  0.000122324, 506.555791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000122324,  0.000104922
2017-03-25 11:11:25.257930, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000017808,  0.000126578,  0.000122324, 524.363791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000122324,  0.000126578
2017-03-25 11:11:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000001103,  0.000126578,  0.000096771, 524.363791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000096771,  0.000126578
2017-03-25 11:11:25.919329, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000001103,  0.000116485,  0.000096771, 525.466791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000096771,  0.000116485
2017-03-25 11:11:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000012545,  0.000116485,  0.000095334, 525.466791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000095334,  0.000116485
2017-03-25 11:11:27.888177, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000012545,  0.000110940,  0.000095334, 512.921791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000095334,  0.000110940
2017-03-25 11:11:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000017244,  0.000110940,  0.000156399, 512.921791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000156399,  0.000110940
2017-03-25 11:11:27.913067, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000017244,  0.000122136,  0.000156399, 530.165791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000156399,  0.000122136
2017-03-25 11:11:28.032217, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000017244,  0.000121899,  0.000156399, 530.165791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000156399,  0.000121899
2017-03-25 11:11:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000007201,  0.000121899,  0.000075861, 530.165791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000075861,  0.000121899
2017-03-25 11:11:29.730992, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000007201,  0.000117306,  0.000075861, 537.366791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000075861,  0.000117306
2017-03-25 11:11:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000024078,  0.000117306,  0.000094647, 537.366791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000094647,  0.000117306
2017-03-25 11:11:30.689738, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000024078,  0.000104567,  0.000094647, 513.288791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000094647,  0.000104567
2017-03-25 11:11:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000024810,  0.000104567,  0.000074353, 513.288791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000074353,  0.000104567
2017-03-25 11:11:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000024423,  0.000104567,  0.000095243, 488.478791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000095243,  0.000104567
2017-03-25 11:11:32.641393, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000024423,  0.000109792,  0.000095243, 464.055791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000095243,  0.000109792
2017-03-25 11:11:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000018029,  0.000109792,  0.000087015, 464.055791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000087015,  0.000109792
2017-03-25 11:11:33.732471, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000018029,  0.000088993,  0.000087015, 446.026791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000087015,  0.000088993
2017-03-25 11:11:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000012456,  0.000088993,  0.000106046, 446.026791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000106046,  0.000088993
2017-03-25 11:11:34.547772, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000012456,  0.000117283,  0.000106046, 433.570791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000106046,  0.000117283
2017-03-25 11:11:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000008829,  0.000117283,  0.000093911, 433.570791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000093911,  0.000117283
2017-03-25 11:11:35.593868, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000008829,  0.000101219,  0.000093911, 424.741791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000093911,  0.000101219
2017-03-25 11:11:35.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000011343,  0.000101219,  0.000100813, 424.741791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000100813,  0.000101219
2017-03-25 11:11:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000009465,  0.000101219,  0.000097604, 413.398791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000097604,  0.000101219
2017-03-25 11:11:37.321649, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000009465,  0.000096888,  0.000097604, 403.933791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000097604,  0.000096888
2017-03-25 11:11:37.834967, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000009465,  0.000095257,  0.000097604, 403.933791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000097604,  0.000095257
2017-03-25 11:11:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000012495,  0.000095257,  0.000144377, 403.933791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000144377,  0.000095257
2017-03-25 11:11:38.717753, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000012495,  0.000098681,  0.000144377, 416.428791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000144377,  0.000098681
2017-03-25 11:11:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000005397,  0.000098681,  0.000083059, 416.428791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000083059,  0.000098681
2017-03-25 11:11:39.130189, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000005397,  0.000098995,  0.000083059, 421.825791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000083059,  0.000098995
2017-03-25 11:11:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000013437,  0.000098995,  0.000106686, 421.825791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000106686,  0.000098995
2017-03-25 11:11:40.662180, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000013437,  0.000134636,  0.000106686, 408.388791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000106686,  0.000134636
2017-03-25 11:11:40.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000009573,  0.000134636,  0.000090717, 408.388791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000090717,  0.000134636
2017-03-25 11:11:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000005276,  0.000134636,  0.000115243, 398.815791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000115243,  0.000134636
2017-03-25 11:11:42.596458, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000005276,  0.000099434,  0.000115243, 393.539791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000115243,  0.000099434
2017-03-25 11:11:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000019165,  0.000099434,  0.000139690, 393.539791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000139690,  0.000099434
2017-03-25 11:11:43.255042, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000019165,  0.000099072,  0.000139690, 412.704791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000139690,  0.000099072
2017-03-25 11:11:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000016481,  0.000099072,  0.000110043, 412.704791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000110043,  0.000099072
2017-03-25 11:11:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000011219,  0.000099072,  0.000084368, 429.185791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000084368,  0.000099072
2017-03-25 11:11:45.146436, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000011219,  0.000092428,  0.000084368, 417.966791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000084368,  0.000092428
2017-03-25 11:11:45.419140, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000011219,  0.000104226,  0.000084368, 417.966791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000084368,  0.000104226
2017-03-25 11:11:45.746960, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000011219,  0.000094036,  0.000084368, 417.966791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000084368,  0.000094036
2017-03-25 11:11:45.908746, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000003629,  0.000094036,  0.000139147, 417.966791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000139147,  0.000094036
2017-03-25 11:11:46.835842, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000003629,  0.000115125,  0.000139147, 421.595791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000139147,  0.000115125
2017-03-25 11:11:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000064424,  0.000115125,  0.000205372, 421.595791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000205372,  0.000115125
2017-03-25 11:11:47.586171, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000064424,  0.000105447,  0.000205372, 486.019791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000205372,  0.000105447
2017-03-25 11:11:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000046067,  0.000105447,  0.000102958, 486.019791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000102958,  0.000105447
2017-03-25 11:11:48.693251, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000046067,  0.000092294,  0.000102958, 532.086791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000102958,  0.000092294
2017-03-25 11:11:48.765184, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000046067,  0.000106475,  0.000102958, 532.086791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000102958,  0.000106475
2017-03-25 11:11:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000009286,  0.000106475,  0.000132498, 532.086791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000132498,  0.000106475
2017-03-25 11:11:49.061735, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000009286,  0.000112489,  0.000132498, 541.372791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000132498,  0.000112489
2017-03-25 11:11:49.817108, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000009286,  0.000116281,  0.000132498, 541.372791992, D, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000132498,  0.000116281
2017-03-25 11:11:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000000486,  0.000116281,  0.000083893, 541.372791992, S, 0.000107106, 542, 0.000001145, 13006, 464, 23,  0.000083893,  0.000116281
2017-03-25 11:11:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000024057,  0.000116281,  0.000085666, 540.886791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000085666,  0.000116281
2017-03-25 11:11:51.588584, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000024057,  0.000109346,  0.000085666, 516.829791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000085666,  0.000109346
2017-03-25 11:11:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000016415,  0.000109346,  0.000099210, 516.829791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000099210,  0.000109346
2017-03-25 11:11:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000026326,  0.000109346,  0.000065878, 500.414791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000065878,  0.000109346
2017-03-25 11:11:53.587681, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000026326,  0.000103021,  0.000065878, 474.088791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000065878,  0.000103021
2017-03-25 11:11:53.658849, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000026326,  0.000101530,  0.000065878, 474.088791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000065878,  0.000101530
2017-03-25 11:11:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000018850,  0.000101530,  0.000188899, 474.088791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000188899,  0.000101530
2017-03-25 11:11:54.375586, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000018850,  0.000097654,  0.000188899, 492.938791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000188899,  0.000097654
2017-03-25 11:11:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000039605,  0.000097654,  0.000106807, 492.938791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000106807,  0.000097654
2017-03-25 11:11:55.299377, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000039605,  0.000121222,  0.000106807, 532.543791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000106807,  0.000121222
2017-03-25 11:11:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000002753,  0.000121222,  0.000104584, 532.543791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000104584,  0.000121222
2017-03-25 11:11:56.031874, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000002753,  0.000118010,  0.000104584, 529.790791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000104584,  0.000118010
2017-03-25 11:11:56.717253, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000002753,  0.000122253,  0.000104584, 529.790791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000104584,  0.000122253
2017-03-25 11:11:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000022730,  0.000122253,  0.000067292, 529.790791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000067292,  0.000122253
2017-03-25 11:11:57.665926, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000022730,  0.000118356,  0.000067292, 507.060791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000067292,  0.000118356
2017-03-25 11:11:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000018951,  0.000118356,  0.000112176, 507.060791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000112176,  0.000118356
2017-03-25 11:11:58.517352, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000018951,  0.000122987,  0.000112176, 488.109791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000112176,  0.000122987
2017-03-25 11:11:58.901467, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000018951,  0.000166762,  0.000112176, 488.109791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000112176,  0.000166762
2017-03-25 11:11:58.907273, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000028686,  0.000166762,  0.000047993, 488.109791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000047993,  0.000166762
2017-03-25 11:11:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000024169,  0.000166762,  0.000121468, 459.423791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000121468,  0.000166762
2017-03-25 11:12:00.808653, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000024169,  0.000096813,  0.000121468, 435.254791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000121468,  0.000096813
2017-03-25 11:12:00.908745, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000028825,  0.000096813,  0.000154222, 435.254791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000154222,  0.000096813
2017-03-25 11:12:01.611708, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000028825,  0.000132241,  0.000154222, 464.079791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000154222,  0.000132241
2017-03-25 11:12:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000028365,  0.000132241,  0.000121055, 464.079791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000121055,  0.000132241
2017-03-25 11:12:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000012096,  0.000132241,  0.000073565, 492.444791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000073565,  0.000132241
2017-03-25 11:12:03.086764, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000012096,  0.000136375,  0.000073565, 480.348791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000073565,  0.000136375
2017-03-25 11:12:03.809020, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000012096,  0.000116041,  0.000073565, 480.348791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000073565,  0.000116041
2017-03-25 11:12:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000012890,  0.000116041,  0.000119544, 480.348791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000119544,  0.000116041
2017-03-25 11:12:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000011004,  0.000116041,  0.000077415, 467.458791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000077415,  0.000116041
2017-03-25 11:12:05.658026, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000011004,  0.000111199,  0.000077415, 456.454791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000077415,  0.000111199
2017-03-25 11:12:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000002331,  0.000111199,  0.000136657, 456.454791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000136657,  0.000111199
2017-03-25 11:12:06.860676, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000002331,  0.000128731,  0.000136657, 454.123791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000136657,  0.000128731
2017-03-25 11:12:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000007298,  0.000128731,  0.000096506, 454.123791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000096506,  0.000128731
2017-03-25 11:12:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000005949,  0.000128731,  0.000110230, 461.421791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000110230,  0.000128731
2017-03-25 11:12:08.096188, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000005949,  0.000109300,  0.000110230, 455.472791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000110230,  0.000109300
2017-03-25 11:12:08.827770, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000005949,  0.000130483,  0.000110230, 455.472791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000110230,  0.000130483
2017-03-25 11:12:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000003407,  0.000130483,  0.000101863, 455.472791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000101863,  0.000130483
2017-03-25 11:12:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000061314,  0.000130483,  0.000239945, 452.065791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000239945,  0.000130483
2017-03-25 11:12:10.442682, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000061314,  0.000101870,  0.000239945, 513.379791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000239945,  0.000101870
2017-03-25 11:12:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000060936,  0.000101870,  0.000101670, 513.379791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000101670,  0.000101870
2017-03-25 11:12:11.209921, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000060936,  0.000101841,  0.000101670, 574.315791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000101670,  0.000101841
2017-03-25 11:12:11.875837, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000060936,  0.000128669,  0.000101670, 574.315791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000101670,  0.000128669
2017-03-25 11:12:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000000117,  0.000128669,  0.000119245, 574.315791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000119245,  0.000128669
2017-03-25 11:12:12.149140, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000000117,  0.000108238,  0.000119245, 574.432791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000119245,  0.000108238
2017-03-25 11:12:12.807719, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000000117,  0.000120601,  0.000119245, 574.432791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000119245,  0.000120601
2017-03-25 11:12:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000016890,  0.000120601,  0.000068192, 574.432791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000068192,  0.000120601
2017-03-25 11:12:13.746116, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000016890,  0.000170798,  0.000068192, 557.542791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000068192,  0.000170798
2017-03-25 11:12:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000030297,  0.000170798,  0.000092731, 557.542791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000092731,  0.000170798
2017-03-25 11:12:14.347076, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000030297,  0.000132451,  0.000092731, 527.245791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000092731,  0.000132451
2017-03-25 11:12:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000010532,  0.000132451,  0.000107943, 527.245791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000107943,  0.000132451
2017-03-25 11:12:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000005426,  0.000132451,  0.000124728, 516.713791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000124728,  0.000132451
2017-03-25 11:12:16.094498, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000005426,  0.000116488,  0.000124728, 522.139791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000124728,  0.000116488
2017-03-25 11:12:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000016980,  0.000116488,  0.000063221, 522.139791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000063221,  0.000116488
2017-03-25 11:12:17.782812, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000016980,  0.000103684,  0.000063221, 505.159791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000063221,  0.000103684
2017-03-25 11:12:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000028531,  0.000103684,  0.000101574, 505.159791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000101574,  0.000103684
2017-03-25 11:12:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000019468,  0.000103684,  0.000081206, 476.628791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000081206,  0.000103684
2017-03-25 11:12:19.490752, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000019468,  0.000101393,  0.000081206, 457.160791992, D, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000081206,  0.000101393
2017-03-25 11:12:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000014417,  0.000101393,  0.000111310, 457.160791992, S, 0.000108529, 393, 0.000002985, 20055, 466, 51,  0.000111310,  0.000101393
2017-03-25 11:12:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000015832,  0.000101393,  0.000078009, 442.743791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000078009,  0.000101393
2017-03-25 11:12:21.309878, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000015832,  0.000144014,  0.000078009, 426.911791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000078009,  0.000144014
2017-03-25 11:12:21.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000005579,  0.000144014,  0.000131671, 426.911791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000131671,  0.000144014
2017-03-25 11:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000001996,  0.000144014,  0.000093014, 421.332791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000093014,  0.000144014
2017-03-25 11:12:23.294801, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000001996,  0.000126963,  0.000093014, 423.328791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000093014,  0.000126963
2017-03-25 11:12:23.757968, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000001996,  0.000099076,  0.000093014, 423.328791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000093014,  0.000099076
2017-03-25 11:12:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000006164,  0.000099076,  0.000115237, 423.328791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000115237,  0.000099076
2017-03-25 11:12:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000008138,  0.000099076,  0.000088953, 417.164791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000088953,  0.000099076
2017-03-25 11:12:25.348345, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000008138,  0.000093510,  0.000088953, 409.026791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000088953,  0.000093510
2017-03-25 11:12:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000010378,  0.000093510,  0.000110498, 409.026791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000110498,  0.000093510
2017-03-25 11:12:26.908648, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000014583,  0.000093510,  0.000080283, 398.648791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000080283,  0.000093510
2017-03-25 11:12:27.332326, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000014583,  0.000123041,  0.000080283, 384.065791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000080283,  0.000123041
2017-03-25 11:12:27.866526, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000014583,  0.000144904,  0.000080283, 384.065791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000080283,  0.000144904
2017-03-25 11:12:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000015472,  0.000144904,  0.000108468, 384.065791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000108468,  0.000144904
2017-03-25 11:12:28.173397, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000015472,  0.000092212,  0.000108468, 368.593791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000108468,  0.000092212
2017-03-25 11:12:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000009343,  0.000092212,  0.000092238, 368.593791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000092238,  0.000092212
2017-03-25 11:12:29.080998, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000009343,  0.000099783,  0.000092238, 359.250791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000092238,  0.000099783
2017-03-25 11:12:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000000710,  0.000099783,  0.000125503, 359.250791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000125503,  0.000099783
2017-03-25 11:12:30.347556, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000000710,  0.000103169,  0.000125503, 358.540791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000125503,  0.000103169
2017-03-25 11:12:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000006365,  0.000103169,  0.000106142, 358.540791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000106142,  0.000103169
2017-03-25 11:12:31.339750, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000006365,  0.000108145,  0.000106142, 364.905791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000106142,  0.000108145
2017-03-25 11:12:31.908768, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000017781,  0.000108145,  0.000148290, 364.905791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000148290,  0.000108145
2017-03-25 11:12:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000007954,  0.000108145,  0.000086508, 382.686791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000086508,  0.000108145
2017-03-25 11:12:33.195880, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000007954,  0.000099847,  0.000086508, 390.640791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000086508,  0.000099847
2017-03-25 11:12:33.313597, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000007954,  0.000105042,  0.000086508, 390.640791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000086508,  0.000105042
2017-03-25 11:12:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000006578,  0.000105042,  0.000118849, 390.640791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000118849,  0.000105042
2017-03-25 11:12:34.689771, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000006578,  0.000095651,  0.000118849, 384.062791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000118849,  0.000095651
2017-03-25 11:12:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000008230,  0.000095651,  0.000082710, 384.062791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000082710,  0.000095651
2017-03-25 11:12:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000004605,  0.000095651,  0.000144400, 375.832791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000144400,  0.000095651
2017-03-25 11:12:36.452980, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000004605,  0.000107269,  0.000144400, 380.437791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000144400,  0.000107269
2017-03-25 11:12:36.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000005936,  0.000107269,  0.000085490, 380.437791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000085490,  0.000107269
2017-03-25 11:12:37.373517, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000005936,  0.000102025,  0.000085490, 386.373791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000085490,  0.000102025
2017-03-25 11:12:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000002871,  0.000102025,  0.000126916, 386.373791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000126916,  0.000102025
2017-03-25 11:12:38.224525, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000002871,  0.000096356,  0.000126916, 383.502791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000126916,  0.000096356
2017-03-25 11:12:38.709944, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000002871,  0.000096634,  0.000126916, 383.502791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000126916,  0.000096634
2017-03-25 11:12:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000001547,  0.000096634,  0.000094281, 383.502791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000094281,  0.000096634
2017-03-25 11:12:39.479281, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000001547,  0.000103075,  0.000094281, 385.049791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000094281,  0.000103075
2017-03-25 11:12:39.532843, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000001547,  0.000120641,  0.000094281, 385.049791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000094281,  0.000120641
2017-03-25 11:12:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000007053,  0.000120641,  0.000109508, 385.049791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000109508,  0.000120641
2017-03-25 11:12:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000015587,  0.000120641,  0.000139411, 377.996791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000139411,  0.000120641
2017-03-25 11:12:41.253612, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000015587,  0.000103521,  0.000139411, 393.583791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000139411,  0.000103521
2017-03-25 11:12:41.908650, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000016479,  0.000103521,  0.000111380, 393.583791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000111380,  0.000103521
2017-03-25 11:12:42.754307, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000016479,  0.000116703,  0.000111380, 410.062791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000111380,  0.000116703
2017-03-25 11:12:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000001547,  0.000116703,  0.000103582, 410.062791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000103582,  0.000116703
2017-03-25 11:12:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000009649,  0.000116703,  0.000133908, 408.515791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000133908,  0.000116703
2017-03-25 11:12:44.422751, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000009649,  0.000104546,  0.000133908, 418.164791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000133908,  0.000104546
2017-03-25 11:12:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000001896,  0.000104546,  0.000088194, 418.164791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000088194,  0.000104546
2017-03-25 11:12:44.910482, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000001896,  0.000073608,  0.000088194, 420.060791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000088194,  0.000073608
2017-03-25 11:12:45.076956, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000001896,  0.000136918,  0.000088194, 420.060791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000088194,  0.000136918
2017-03-25 11:12:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000009688,  0.000136918,  0.000110522, 420.060791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000110522,  0.000136918
2017-03-25 11:12:46.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000003074,  0.000136918,  0.000113382, 410.372791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000113382,  0.000136918
2017-03-25 11:12:47.018464, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000003074,  0.000095289,  0.000113382, 413.446791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000113382,  0.000095289
2017-03-25 11:12:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000005307,  0.000095289,  0.000114982, 413.446791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000114982,  0.000095289
2017-03-25 11:12:48.164815, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000005307,  0.000093137,  0.000114982, 418.753791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000114982,  0.000093137
2017-03-25 11:12:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000000102,  0.000093137,  0.000102891, 418.753791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000102891,  0.000093137
2017-03-25 11:12:49.269361, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000000102,  0.000105789,  0.000102891, 418.855791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000102891,  0.000105789
2017-03-25 11:12:49.811707, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000000102,  0.000079186,  0.000102891, 418.855791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000102891,  0.000079186
2017-03-25 11:12:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000008797,  0.000079186,  0.000132055, 418.855791992, S, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000132055,  0.000079186
2017-03-25 11:12:50.705225, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000008797,  0.000099413,  0.000132055, 427.652791992, D, 0.000109573, 913, -0.000003271, 24993, 493, 38,  0.000132055,  0.000099413
2017-03-25 11:12:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000021495,  0.000099413,  0.000127964, 427.652791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000127964,  0.000099413
2017-03-25 11:12:51.498103, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000021495,  0.000116279,  0.000127964, 449.147791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000127964,  0.000116279
2017-03-25 11:12:51.748357, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000021495,  0.000100951,  0.000127964, 449.147791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000127964,  0.000100951
2017-03-25 11:12:51.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000007793,  0.000100951,  0.000104882, 449.147791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000104882,  0.000100951
2017-03-25 11:12:52.460707, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000007793,  0.000115238,  0.000104882, 456.940791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000104882,  0.000115238
2017-03-25 11:12:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000063153,  0.000115238,  0.000239051, 456.940791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000239051,  0.000115238
2017-03-25 11:12:53.238475, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000063153,  0.000154105,  0.000239051, 520.093791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000239051,  0.000154105
2017-03-25 11:12:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000062308,  0.000154105,  0.000103942, 520.093791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000103942,  0.000154105
2017-03-25 11:12:53.951721, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000062308,  0.000101514,  0.000103942, 582.401791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000103942,  0.000101514
2017-03-25 11:12:54.254309, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000062308,  0.000114016,  0.000103942, 582.401791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000103942,  0.000114016
2017-03-25 11:12:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000023837,  0.000114016,  0.000068016, 582.401791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000068016,  0.000114016
2017-03-25 11:12:55.015765, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000023837,  0.000124506,  0.000068016, 558.564791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000068016,  0.000124506
2017-03-25 11:12:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000030974,  0.000124506,  0.000090111, 558.564791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000090111,  0.000124506
2017-03-25 11:12:56.263088, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000030974,  0.000125302,  0.000090111, 527.590791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000090111,  0.000125302
2017-03-25 11:12:56.872465, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000030974,  0.000112196,  0.000090111, 527.590791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000090111,  0.000112196
2017-03-25 11:12:56.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000026791,  0.000112196,  0.000076054, 527.590791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000076054,  0.000112196
2017-03-25 11:12:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005661,  0.000112196,  0.000132161, 500.799791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000132161,  0.000112196
2017-03-25 11:12:58.541353, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000005661,  0.000114250,  0.000132161, 495.138791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000132161,  0.000114250
2017-03-25 11:12:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000022957,  0.000114250,  0.000133329, 495.138791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000133329,  0.000114250
2017-03-25 11:12:59.055005, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000022957,  0.000106088,  0.000133329, 518.095791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000133329,  0.000106088
2017-03-25 11:12:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000019039,  0.000106088,  0.000124545, 518.095791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000124545,  0.000106088
2017-03-25 11:13:00.656575, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000019039,  0.000175450,  0.000124545, 537.134791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000124545,  0.000175450
2017-03-25 11:13:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000013275,  0.000175450,  0.000069271, 537.134791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000069271,  0.000175450
2017-03-25 11:13:01.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000024711,  0.000175450,  0.000102061, 523.859791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000102061,  0.000175450
2017-03-25 11:13:02.181339, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000024711,  0.000130763,  0.000102061, 499.148791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000102061,  0.000130763
2017-03-25 11:13:02.812562, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000024711,  0.000105106,  0.000102061, 499.148791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000102061,  0.000105106
2017-03-25 11:13:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000000873,  0.000105106,  0.000117292, 499.148791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000117292,  0.000105106
2017-03-25 11:13:03.790135, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000000873,  0.000106780,  0.000117292, 498.275791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000117292,  0.000106780
2017-03-25 11:13:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000005506,  0.000106780,  0.000093093, 498.275791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000093093,  0.000106780
2017-03-25 11:13:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000017226,  0.000106780,  0.000093806, 492.769791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000093806,  0.000106780
2017-03-25 11:13:05.078064, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000017226,  0.000113473,  0.000093806, 475.543791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000093806,  0.000113473
2017-03-25 11:13:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000012536,  0.000113473,  0.000102429, 475.543791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000102429,  0.000113473
2017-03-25 11:13:06.629730, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000012536,  0.000132403,  0.000102429, 463.007791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000102429,  0.000132403
2017-03-25 11:13:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000024710,  0.000132403,  0.000069412, 463.007791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000069412,  0.000132403
2017-03-25 11:13:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000005281,  0.000132403,  0.000141287, 438.297791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000141287,  0.000132403
2017-03-25 11:13:08.458116, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000005281,  0.000107506,  0.000141287, 433.016791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000141287,  0.000107506
2017-03-25 11:13:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000008673,  0.000107506,  0.000097481, 433.016791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000097481,  0.000107506
2017-03-25 11:13:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000002636,  0.000107506,  0.000129373, 441.689791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000129373,  0.000107506
2017-03-25 11:13:10.231331, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000002636,  0.000099069,  0.000129373, 444.325791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000129373,  0.000099069
2017-03-25 11:13:10.552065, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000002636,  0.000107381,  0.000129373, 444.325791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000129373,  0.000107381
2017-03-25 11:13:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000002905,  0.000107381,  0.000098236, 444.325791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000098236,  0.000107381
2017-03-25 11:13:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000016562,  0.000107381,  0.000156905, 447.230791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000156905,  0.000107381
2017-03-25 11:13:12.434082, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000016562,  0.000127613,  0.000156905, 463.792791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000156905,  0.000127613
2017-03-25 11:13:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000001572,  0.000127613,  0.000068557, 463.792791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000068557,  0.000127613
2017-03-25 11:13:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000022598,  0.000127613,  0.000108866, 465.364791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000108866,  0.000127613
2017-03-25 11:13:13.927871, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000022598,  0.000105846,  0.000108866, 442.766791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000108866,  0.000105846
2017-03-25 11:13:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000014891,  0.000105846,  0.000084183, 442.766791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000084183,  0.000105846
2017-03-25 11:13:15.749150, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000014891,  0.000100444,  0.000084183, 427.875791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000084183,  0.000100444
2017-03-25 11:13:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000015386,  0.000100444,  0.000107903, 427.875791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000107903,  0.000100444
2017-03-25 11:13:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000009706,  0.000100444,  0.000134185, 412.489791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000134185,  0.000100444
2017-03-25 11:13:17.299359, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000009706,  0.000149817,  0.000134185, 422.195791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000134185,  0.000149817
2017-03-25 11:13:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000006022,  0.000149817,  0.000100627, 422.195791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000100627,  0.000149817
2017-03-25 11:13:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000010181,  0.000149817,  0.000101869, 428.217791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000101869,  0.000149817
2017-03-25 11:13:19.280872, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000010181,  0.000092682,  0.000101869, 418.036791992, D, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000101869,  0.000092682
2017-03-25 11:13:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000007996,  0.000092682,  0.000137110, 418.036791992, S, 0.000109254, 508, -0.000000503, 9285, 397, 21,  0.000137110,  0.000092682
2017-03-25 11:13:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000002951,  0.000092682,  0.000091907, 426.032791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000091907,  0.000092682
2017-03-25 11:13:21.268445, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000002951,  0.000148365,  0.000091907, 428.983791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000091907,  0.000148365
2017-03-25 11:13:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000003836,  0.000148365,  0.000123490, 428.983791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000123490,  0.000148365
2017-03-25 11:13:22.760082, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000003836,  0.000115361,  0.000123490, 425.147791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000123490,  0.000115361
2017-03-25 11:13:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000006138,  0.000115361,  0.000087387, 425.147791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000087387,  0.000115361
2017-03-25 11:13:23.887832, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000006138,  0.000100791,  0.000087387, 419.009791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000087387,  0.000100791
2017-03-25 11:13:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000013300,  0.000100791,  0.000162420, 419.009791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000162420,  0.000100791
2017-03-25 11:13:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000022055,  0.000100791,  0.000104821, 432.309791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000104821,  0.000100791
2017-03-25 11:13:24.979657, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000022055,  0.000098278,  0.000104821, 454.364791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000104821,  0.000098278
2017-03-25 11:13:25.013606, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000022055,  0.000150134,  0.000104821, 454.364791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000104821,  0.000150134
2017-03-25 11:13:25.034663, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000022055,  0.000098860,  0.000104821, 454.364791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000104821,  0.000098860
2017-03-25 11:13:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000005578,  0.000098860,  0.000129350, 454.364791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000129350,  0.000098860
2017-03-25 11:13:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000008200,  0.000098860,  0.000109949, 459.942791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000109949,  0.000098860
2017-03-25 11:13:26.919213, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000008200,  0.000100091,  0.000109949, 468.142791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000109949,  0.000100091
2017-03-25 11:13:27.203220, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000008200,  0.000092353,  0.000109949, 468.142791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000109949,  0.000092353
2017-03-25 11:13:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000001584,  0.000092353,  0.000109528, 468.142791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000109528,  0.000092353
2017-03-25 11:13:27.936665, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000001584,  0.000115258,  0.000109528, 466.558791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000109528,  0.000115258
2017-03-25 11:13:28.598720, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000001584,  0.000125615,  0.000109528, 466.558791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000109528,  0.000125615
2017-03-25 11:13:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000008557,  0.000125615,  0.000095740, 466.558791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000095740,  0.000125615
2017-03-25 11:13:29.595916, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000008557,  0.000129805,  0.000095740, 458.001791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000095740,  0.000129805
2017-03-25 11:13:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000007567,  0.000129805,  0.000111561, 458.001791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000111561,  0.000129805
2017-03-25 11:13:30.631682, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000007567,  0.000120038,  0.000111561, 450.434791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000111561,  0.000120038
2017-03-25 11:13:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000012397,  0.000120038,  0.000086189, 450.434791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000086189,  0.000120038
2017-03-25 11:13:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000008254,  0.000120038,  0.000119894, 438.037791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000119894,  0.000120038
2017-03-25 11:13:32.054988, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000008254,  0.000106618,  0.000119894, 429.783791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000119894,  0.000106618
2017-03-25 11:13:32.299406, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000008254,  0.000105126,  0.000119894, 429.783791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000119894,  0.000105126
2017-03-25 11:13:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000009284,  0.000105126,  0.000121340, 429.783791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000121340,  0.000105126
2017-03-25 11:13:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000002672,  0.000105126,  0.000096055, 439.067791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000096055,  0.000105126
2017-03-25 11:13:33.944390, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000002672,  0.000106332,  0.000096055, 436.395791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000096055,  0.000106332
2017-03-25 11:13:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000017059,  0.000106332,  0.000092495, 436.395791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000092495,  0.000106332
2017-03-25 11:13:35.036499, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000017059,  0.000127888,  0.000092495, 419.336791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000092495,  0.000127888
2017-03-25 11:13:35.794361, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000017059,  0.000135716,  0.000092495, 419.336791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000092495,  0.000135716
2017-03-25 11:13:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000012090,  0.000135716,  0.000105850, 419.336791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000105850,  0.000135716
2017-03-25 11:13:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000007072,  0.000135716,  0.000102458, 407.246791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000102458,  0.000135716
2017-03-25 11:13:37.040706, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000007072,  0.000097945,  0.000102458, 400.174791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000102458,  0.000097945
2017-03-25 11:13:37.657403, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000007072,  0.000104035,  0.000102458, 400.174791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000102458,  0.000104035
2017-03-25 11:13:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000008976,  0.000104035,  0.000137736, 400.174791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000137736,  0.000104035
2017-03-25 11:13:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000007532,  0.000104035,  0.000069230, 409.150791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000069230,  0.000104035
2017-03-25 11:13:39.046433, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000007532,  0.000097291,  0.000069230, 401.618791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000069230,  0.000097291
2017-03-25 11:13:39.270205, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000007532,  0.000107232,  0.000069230, 401.618791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000069230,  0.000107232
2017-03-25 11:13:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000021802,  0.000107232,  0.000108526, 401.618791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000108526,  0.000107232
2017-03-25 11:13:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000003765,  0.000107232,  0.000119698, 379.816791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000119698,  0.000107232
2017-03-25 11:13:41.174683, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000003765,  0.000125777,  0.000119698, 383.581791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000119698,  0.000125777
2017-03-25 11:13:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000008916,  0.000125777,  0.000118754, 383.581791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000118754,  0.000125777
2017-03-25 11:13:42.115139, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000008916,  0.000105563,  0.000118754, 392.497791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000118754,  0.000105563
2017-03-25 11:13:42.167242, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000008916,  0.000102894,  0.000118754, 392.497791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000118754,  0.000102894
2017-03-25 11:13:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000002026,  0.000102894,  0.000105969, 392.497791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000105969,  0.000102894
2017-03-25 11:13:43.844729, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000002026,  0.000082207,  0.000105969, 394.523791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000105969,  0.000082207
2017-03-25 11:13:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000025554,  0.000082207,  0.000165815, 394.523791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000165815,  0.000082207
2017-03-25 11:13:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000027882,  0.000082207,  0.000110503, 420.077791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000110503,  0.000082207
2017-03-25 11:13:45.105852, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000027882,  0.000098808,  0.000110503, 447.959791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000110503,  0.000098808
2017-03-25 11:13:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000001108,  0.000098808,  0.000112097, 447.959791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000112097,  0.000098808
2017-03-25 11:13:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000002187,  0.000098808,  0.000112491, 449.067791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000112491,  0.000098808
2017-03-25 11:13:47.039793, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000002187,  0.000108176,  0.000112491, 451.254791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000112491,  0.000108176
2017-03-25 11:13:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000001489,  0.000108176,  0.000104702, 451.254791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000104702,  0.000108176
2017-03-25 11:13:48.210966, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000001489,  0.000099145,  0.000104702, 449.765791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000104702,  0.000099145
2017-03-25 11:13:48.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000024536,  0.000099145,  0.000066293, 449.765791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000066293,  0.000099145
2017-03-25 11:13:49.293272, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000024536,  0.000121863,  0.000066293, 425.229791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000066293,  0.000121863
2017-03-25 11:13:49.908619, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000023628,  0.000121863,  0.000106268, 425.229791992, S, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000106268,  0.000121863
2017-03-25 11:13:50.777114, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000023628,  0.000091644,  0.000106268, 401.601791992, D, 0.000110364, 841, -0.000000054, 22822, 474, 45,  0.000106268,  0.000091644
2017-03-25 11:13:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000002894,  0.000091644,  0.000107364, 401.601791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000107364,  0.000091644
2017-03-25 11:13:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000009598,  0.000091644,  0.000131045, 398.707791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000131045,  0.000091644
2017-03-25 11:13:51.929754, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000009598,  0.000107057,  0.000131045, 408.305791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000131045,  0.000107057
2017-03-25 11:13:52.907716, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000202749,  0.000107057,  0.000493658, 408.305791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000493658,  0.000107057
2017-03-25 11:13:52.999825, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000202749,  0.000518174,  0.000493658, 611.054791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000493658,  0.000518174
2017-03-25 11:13:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000178131,  0.000518174,  0.000084970, 611.054791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000084970,  0.000518174
2017-03-25 11:13:53.974730, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000178131,  0.000121739,  0.000084970, 789.185791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000084970,  0.000121739
2017-03-25 11:13:54.255008, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000178131,  0.000121025,  0.000084970, 789.185791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000084970,  0.000121025
2017-03-25 11:13:54.416403, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000178131,  0.000142405,  0.000084970, 789.185791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000084970,  0.000142405
2017-03-25 11:13:54.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000043304,  0.000142405,  0.000056645, 789.185791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000056645,  0.000142405
2017-03-25 11:13:55.425474, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000043304,  0.000135295,  0.000056645, 745.881791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000056645,  0.000135295
2017-03-25 11:13:55.726726, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000043304,  0.000144042,  0.000056645, 745.881791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000056645,  0.000144042
2017-03-25 11:13:55.772497, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000043304,  0.000117296,  0.000056645, 745.881791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000056645,  0.000117296
2017-03-25 11:13:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000038786,  0.000117296,  0.000095925, 745.881791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000095925,  0.000117296
2017-03-25 11:13:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000021874,  0.000117296,  0.000089702, 707.095791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000089702,  0.000117296
2017-03-25 11:13:57.065527, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000021874,  0.000168688,  0.000089702, 685.221791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000089702,  0.000168688
2017-03-25 11:13:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000020554,  0.000168688,  0.000098463, 685.221791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000098463,  0.000168688
2017-03-25 11:13:58.099906, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000020554,  0.000124973,  0.000098463, 664.667791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000098463,  0.000124973
2017-03-25 11:13:58.807617, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000020554,  0.000117951,  0.000098463, 664.667791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000098463,  0.000117951
2017-03-25 11:13:58.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000042458,  0.000117951,  0.000045809, 664.667791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000045809,  0.000117951
2017-03-25 11:13:59.097613, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000042458,  0.000153300,  0.000045809, 622.209791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000045809,  0.000153300
2017-03-25 11:13:59.167722, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000042458,  0.000149947,  0.000045809, 622.209791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000045809,  0.000149947
2017-03-25 11:13:59.298614, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000042458,  0.000126727,  0.000045809, 622.209791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000045809,  0.000126727
2017-03-25 11:13:59.832817, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000042458,  0.000139991,  0.000045809, 622.209791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000045809,  0.000139991
2017-03-25 11:13:59.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000049828,  0.000139991,  0.000082602, 622.209791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000082602,  0.000139991
2017-03-25 11:14:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000035743,  0.000139991,  0.000072840, 572.381791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000072840,  0.000139991
2017-03-25 11:14:01.547809, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000035743,  0.000119573,  0.000072840, 536.638791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000072840,  0.000119573
2017-03-25 11:14:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000002934,  0.000119573,  0.000147926, 536.638791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000147926,  0.000119573
2017-03-25 11:14:02.770675, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000002934,  0.000116185,  0.000147926, 533.704791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000147926,  0.000116185
2017-03-25 11:14:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000001117,  0.000116185,  0.000080662, 533.704791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000080662,  0.000116185
2017-03-25 11:14:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000015039,  0.000116185,  0.000115628, 534.821791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000115628,  0.000116185
2017-03-25 11:14:04.062626, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015039,  0.000110492,  0.000115628, 519.782791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000115628,  0.000110492
2017-03-25 11:14:04.908252, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000014833,  0.000110492,  0.000081220, 519.782791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000081220,  0.000110492
2017-03-25 11:14:05.023893, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000014833,  0.000113908,  0.000081220, 504.949791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000081220,  0.000113908
2017-03-25 11:14:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000015012,  0.000113908,  0.000115292, 504.949791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000115292,  0.000113908
2017-03-25 11:14:06.863346, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000015012,  0.000109622,  0.000115292, 489.937791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000115292,  0.000109622
2017-03-25 11:14:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000003683,  0.000109622,  0.000103624, 489.937791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000103624,  0.000109622
2017-03-25 11:14:07.544143, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000003683,  0.000104687,  0.000103624, 486.254791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000103624,  0.000104687
2017-03-25 11:14:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000002149,  0.000104687,  0.000118156, 486.254791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000118156,  0.000104687
2017-03-25 11:14:08.729104, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000002149,  0.000110393,  0.000118156, 484.105791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000118156,  0.000110393
2017-03-25 11:14:08.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000020145,  0.000110393,  0.000067498, 484.105791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000067498,  0.000110393
2017-03-25 11:14:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000025449,  0.000110393,  0.000107488, 463.960791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000107488,  0.000110393
2017-03-25 11:14:10.472957, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000025449,  0.000109060,  0.000107488, 438.511791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000107488,  0.000109060
2017-03-25 11:14:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000012900,  0.000109060,  0.000092571, 438.511791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000092571,  0.000109060
2017-03-25 11:14:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000005315,  0.000109060,  0.000143894, 425.611791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000143894,  0.000109060
2017-03-25 11:14:12.094160, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000005315,  0.000109890,  0.000143894, 430.926791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000143894,  0.000109890
2017-03-25 11:14:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000007414,  0.000109890,  0.000067185, 430.926791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000067185,  0.000109890
2017-03-25 11:14:13.331063, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000007414,  0.000104627,  0.000067185, 423.512791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000067185,  0.000104627
2017-03-25 11:14:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000016458,  0.000104627,  0.000125776, 423.512791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000125776,  0.000104627
2017-03-25 11:14:14.752266, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000016458,  0.000094112,  0.000125776, 407.054791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000125776,  0.000094112
2017-03-25 11:14:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000017156,  0.000094112,  0.000134077, 407.054791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000134077,  0.000094112
2017-03-25 11:14:15.634480, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000017156,  0.000097673,  0.000134077, 424.210791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000134077,  0.000097673
2017-03-25 11:14:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000016033,  0.000097673,  0.000123299, 424.210791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000123299,  0.000097673
2017-03-25 11:14:16.805177, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000016033,  0.000118210,  0.000123299, 440.243791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000123299,  0.000118210
2017-03-25 11:14:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000012516,  0.000118210,  0.000077071, 440.243791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000077071,  0.000118210
2017-03-25 11:14:17.397475, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000012516,  0.000106724,  0.000077071, 427.727791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000077071,  0.000106724
2017-03-25 11:14:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000024351,  0.000106724,  0.000099617, 427.727791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000099617,  0.000106724
2017-03-25 11:14:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000015963,  0.000106724,  0.000093746, 403.376791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000093746,  0.000106724
2017-03-25 11:14:19.361800, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000015963,  0.000093811,  0.000093746, 387.413791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000093746,  0.000093811
2017-03-25 11:14:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000015377,  0.000093811,  0.000100479, 387.413791992, S, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000100479,  0.000093811
2017-03-25 11:14:20.016317, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000015377,  0.000105459,  0.000100479, 372.036791992, D, 0.000110898, 595, -0.000000814, 13193, 428, 25,  0.000100479,  0.000105459
2017-03-25 11:14:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000009508,  0.000105459,  0.000104958, 372.036791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000104958,  0.000105459
2017-03-25 11:14:21.761119, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009508,  0.000105588,  0.000104958, 362.528791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000104958,  0.000105588
2017-03-25 11:14:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000005046,  0.000105588,  0.000129245, 362.528791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000129245,  0.000105588
2017-03-25 11:14:22.794997, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000005046,  0.000120973,  0.000129245, 367.574791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000129245,  0.000120973
2017-03-25 11:14:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000006067,  0.000120973,  0.000106925, 367.574791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000106925,  0.000120973
2017-03-25 11:14:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000008534,  0.000120973,  0.000134229, 373.641791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000134229,  0.000120973
2017-03-25 11:14:24.424785, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000008534,  0.000134696,  0.000134229, 382.175791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000134229,  0.000134696
2017-03-25 11:14:24.449602, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000008534,  0.000079879,  0.000134229, 382.175791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000134229,  0.000079879
2017-03-25 11:14:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000002256,  0.000079879,  0.000085753, 382.175791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000085753,  0.000079879
2017-03-25 11:14:25.644762, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000002256,  0.000106507,  0.000085753, 379.919791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000085753,  0.000106507
2017-03-25 11:14:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000003556,  0.000106507,  0.000131868, 379.919791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000131868,  0.000106507
2017-03-25 11:14:26.283516, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000003556,  0.000118676,  0.000131868, 376.363791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000131868,  0.000118676
2017-03-25 11:14:26.609538, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000003556,  0.000105438,  0.000131868, 376.363791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000131868,  0.000105438
2017-03-25 11:14:26.908785, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000148660,  0.000105438,  0.000390143, 376.363791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000390143,  0.000105438
2017-03-25 11:14:27.850342, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000148660,  0.000126991,  0.000390143, 525.023791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000390143,  0.000126991
2017-03-25 11:14:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000144669,  0.000126991,  0.000125205, 525.023791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000125205,  0.000126991
2017-03-25 11:14:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000001405,  0.000126991,  0.000104805, 669.692791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000104805,  0.000126991
2017-03-25 11:14:29.781849, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000001405,  0.000117422,  0.000104805, 671.097791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000104805,  0.000117422
2017-03-25 11:14:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000018737,  0.000117422,  0.000086033, 671.097791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000086033,  0.000117422
2017-03-25 11:14:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000031736,  0.000117422,  0.000079921, 652.360791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000079921,  0.000117422
2017-03-25 11:14:31.142293, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000031736,  0.000135748,  0.000079921, 620.624791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000079921,  0.000135748
2017-03-25 11:14:31.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000012893,  0.000135748,  0.000123637, 620.624791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000123637,  0.000135748
2017-03-25 11:14:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000023453,  0.000135748,  0.000058718, 607.731791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000058718,  0.000135748
2017-03-25 11:14:33.090642, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000023453,  0.000117811,  0.000058718, 584.278791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000058718,  0.000117811
2017-03-25 11:14:33.312042, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000023453,  0.000136270,  0.000058718, 584.278791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000058718,  0.000136270
2017-03-25 11:14:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000033616,  0.000136270,  0.000102716, 584.278791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000102716,  0.000136270
2017-03-25 11:14:34.742335, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000033616,  0.000109391,  0.000102716, 550.662791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000102716,  0.000109391
2017-03-25 11:14:34.821588, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000033616,  0.000108162,  0.000102716, 550.662791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000102716,  0.000108162
2017-03-25 11:14:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000005365,  0.000108162,  0.000114307, 550.662791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000114307,  0.000108162
2017-03-25 11:14:35.577035, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000005365,  0.000118213,  0.000114307, 545.297791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000114307,  0.000118213
2017-03-25 11:14:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000001564,  0.000118213,  0.000116210, 545.297791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000116210,  0.000118213
2017-03-25 11:14:36.722299, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000001564,  0.000136976,  0.000116210, 546.861791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000116210,  0.000136976
2017-03-25 11:14:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000016885,  0.000136976,  0.000077485, 546.861791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000077485,  0.000136976
2017-03-25 11:14:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000000808,  0.000136976,  0.000151718, 529.976791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000151718,  0.000136976
2017-03-25 11:14:38.024224, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000000808,  0.000116019,  0.000151718, 530.784791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000151718,  0.000116019
2017-03-25 11:14:38.071478, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000000808,  0.000104813,  0.000151718, 530.784791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000151718,  0.000104813
2017-03-25 11:14:38.177804, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000000808,  0.000103300,  0.000151718, 530.784791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000151718,  0.000103300
2017-03-25 11:14:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000003762,  0.000103300,  0.000084128, 530.784791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000084128,  0.000103300
2017-03-25 11:14:39.319112, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000003762,  0.000107870,  0.000084128, 534.546791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000084128,  0.000107870
2017-03-25 11:14:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000017245,  0.000107870,  0.000110394, 534.546791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000110394,  0.000107870
2017-03-25 11:14:40.047133, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000017245,  0.000133362,  0.000110394, 517.301791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000110394,  0.000133362
2017-03-25 11:14:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000025579,  0.000133362,  0.000067330, 517.301791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000067330,  0.000133362
2017-03-25 11:14:41.338285, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000025579,  0.000112496,  0.000067330, 491.722791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000067330,  0.000112496
2017-03-25 11:14:41.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000024768,  0.000112496,  0.000111796, 491.722791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000111796,  0.000112496
2017-03-25 11:14:42.223278, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000024768,  0.000106983,  0.000111796, 466.954791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000111796,  0.000106983
2017-03-25 11:14:42.572378, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000024768,  0.000101540,  0.000111796, 466.954791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000111796,  0.000101540
2017-03-25 11:14:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000012774,  0.000101540,  0.000090863, 466.954791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000090863,  0.000101540
2017-03-25 11:14:43.100340, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000012774,  0.000098277,  0.000090863, 454.180791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000090863,  0.000098277
2017-03-25 11:14:43.406477, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000012774,  0.000101637,  0.000090863, 454.180791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000090863,  0.000101637
2017-03-25 11:14:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000010783,  0.000101637,  0.000114963, 454.180791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000114963,  0.000101637
2017-03-25 11:14:44.637691, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000010783,  0.000105403,  0.000114963, 443.397791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000114963,  0.000105403
2017-03-25 11:14:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000025760,  0.000105403,  0.000060254, 443.397791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000060254,  0.000105403
2017-03-25 11:14:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000003015,  0.000105403,  0.000160294, 417.637791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000160294,  0.000105403
2017-03-25 11:14:46.336197, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000003015,  0.000077740,  0.000160294, 414.622791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000160294,  0.000077740
2017-03-25 11:14:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000022786,  0.000077740,  0.000111877, 414.622791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000111877,  0.000077740
2017-03-25 11:14:47.234497, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000022786,  0.000081878,  0.000111877, 437.408791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000111877,  0.000081878
2017-03-25 11:14:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000021007,  0.000081878,  0.000156672, 437.408791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000156672,  0.000081878
2017-03-25 11:14:48.429932, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000021007,  0.000093608,  0.000156672, 458.415791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000156672,  0.000093608
2017-03-25 11:14:48.782835, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000021007,  0.000096595,  0.000156672, 458.415791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000156672,  0.000096595
2017-03-25 11:14:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000000926,  0.000096595,  0.000068089, 458.415791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000068089,  0.000096595
2017-03-25 11:14:49.425840, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000000926,  0.000096380,  0.000068089, 457.489791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000068089,  0.000096380
2017-03-25 11:14:49.654982, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000000926,  0.000096873,  0.000068089, 457.489791992, D, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000068089,  0.000096873
2017-03-25 11:14:49.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000037477,  0.000096873,  0.000083109, 457.489791992, S, 0.000113542, 1280, -0.000000985, 54715, 511, 115,  0.000083109,  0.000096873
2017-03-25 11:14:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000024212,  0.000096873,  0.000093996, 420.012791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000093996,  0.000096873
2017-03-25 11:14:51.637549, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000024212,  0.000098928,  0.000093996, 395.800791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000093996,  0.000098928
2017-03-25 11:14:51.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000001888,  0.000098928,  0.000127394, 395.800791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000127394,  0.000098928
2017-03-25 11:14:52.305375, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000001888,  0.000097901,  0.000127394, 393.912791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000127394,  0.000097901
2017-03-25 11:14:52.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000008178,  0.000097901,  0.000080930, 393.912791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000080930,  0.000097901
2017-03-25 11:14:53.729482, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000008178,  0.000087464,  0.000080930, 385.734791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000080930,  0.000087464
2017-03-25 11:14:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000015939,  0.000087464,  0.000111532, 385.734791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000111532,  0.000087464
2017-03-25 11:14:54.350590, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000015939,  0.000075838,  0.000111532, 369.795791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000111532,  0.000075838
2017-03-25 11:14:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000006486,  0.000075838,  0.000099258, 369.795791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000099258,  0.000075838
2017-03-25 11:14:55.344482, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000006486,  0.000104651,  0.000099258, 363.309791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000099258,  0.000104651
2017-03-25 11:14:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000004221,  0.000104651,  0.000132369, 363.309791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000132369,  0.000104651
2017-03-25 11:14:56.009236, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000004221,  0.000103029,  0.000132369, 367.530791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000132369,  0.000103029
2017-03-25 11:14:56.561764, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000004221,  0.000091785,  0.000132369, 367.530791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000132369,  0.000091785
2017-03-25 11:14:56.908279, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000007396,  0.000091785,  0.000075836, 367.530791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000075836,  0.000091785
2017-03-25 11:14:56.915707, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000007396,  0.000058268,  0.000075836, 360.134791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000075836,  0.000058268
2017-03-25 11:14:57.529031, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000007396,  0.000334759,  0.000075836, 360.134791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000075836,  0.000334759
2017-03-25 11:14:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000016125,  0.000334759,  0.000114987, 360.134791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000114987,  0.000334759
2017-03-25 11:14:58.302619, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000016125,  0.000086346,  0.000114987, 344.009791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000114987,  0.000086346
2017-03-25 11:14:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000007304,  0.000086346,  0.000094172, 344.009791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000094172,  0.000086346
2017-03-25 11:14:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000007587,  0.000086346,  0.000115067, 336.705791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000115067,  0.000086346
2017-03-25 11:15:00.086944, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000007587,  0.000076127,  0.000115067, 329.118791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000115067,  0.000076127
2017-03-25 11:15:00.779057, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000007587,  0.000086479,  0.000115067, 329.118791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000115067,  0.000086479
2017-03-25 11:15:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000002805,  0.000086479,  0.000114521, 329.118791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000114521,  0.000086479
2017-03-25 11:15:01.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000010882,  0.000086479,  0.000130786, 331.923791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000130786,  0.000086479
2017-03-25 11:15:02.308301, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000010882,  0.000089119,  0.000130786, 342.805791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000130786,  0.000089119
2017-03-25 11:15:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000014556,  0.000089119,  0.000121770, 342.805791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000121770,  0.000089119
2017-03-25 11:15:03.237680, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000014556,  0.000097956,  0.000121770, 357.361791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000121770,  0.000097956
2017-03-25 11:15:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000009449,  0.000097956,  0.000120444, 357.361791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000120444,  0.000097956
2017-03-25 11:15:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000022667,  0.000097956,  0.000148177, 366.810791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000148177,  0.000097956
2017-03-25 11:15:05.231665, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000022667,  0.000148708,  0.000148177, 389.477791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000148177,  0.000148708
2017-03-25 11:15:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000026489,  0.000148708,  0.000128361, 389.477791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000128361,  0.000148708
2017-03-25 11:15:06.807894, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000026489,  0.000082947,  0.000128361, 415.966791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000128361,  0.000082947
2017-03-25 11:15:06.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000007592,  0.000082947,  0.000080525, 415.966791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000080525,  0.000082947
2017-03-25 11:15:07.843601, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000007592,  0.000090135,  0.000080525, 408.374791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000080525,  0.000090135
2017-03-25 11:15:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000015027,  0.000090135,  0.000173576, 408.374791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000173576,  0.000090135
2017-03-25 11:15:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000019785,  0.000090135,  0.000089780, 423.401791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000089780,  0.000090135
2017-03-25 11:15:08.978709, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000019785,  0.000084747,  0.000089780, 443.186791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000089780,  0.000084747
2017-03-25 11:15:09.282926, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000019785,  0.000085722,  0.000089780, 443.186791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000089780,  0.000085722
2017-03-25 11:15:09.609677, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000019785,  0.000091250,  0.000089780, 443.186791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000089780,  0.000091250
2017-03-25 11:15:09.629738, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000019785,  0.000101236,  0.000089780, 443.186791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000089780,  0.000101236
2017-03-25 11:15:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000001999,  0.000101236,  0.000128611, 443.186791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000128611,  0.000101236
2017-03-25 11:15:10.282833, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000001999,  0.000067882,  0.000128611, 441.187791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000128611,  0.000067882
2017-03-25 11:15:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000001955,  0.000067882,  0.000096079, 441.187791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000096079,  0.000067882
2017-03-25 11:15:11.137549, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001955,  0.000109920,  0.000096079, 443.142791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000096079,  0.000109920
2017-03-25 11:15:11.463557, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000001955,  0.000101211,  0.000096079, 443.142791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000096079,  0.000101211
2017-03-25 11:15:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000001348,  0.000101211,  0.000126887, 443.142791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000126887,  0.000101211
2017-03-25 11:15:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000002561,  0.000101211,  0.000087965, 444.490791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000087965,  0.000101211
2017-03-25 11:15:13.347865, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000002561,  0.000101821,  0.000087965, 441.929791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000087965,  0.000101821
2017-03-25 11:15:13.900962, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000002561,  0.000136525,  0.000087965, 441.929791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000087965,  0.000136525
2017-03-25 11:15:13.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000025766,  0.000136525,  0.000080173, 441.929791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000080173,  0.000136525
2017-03-25 11:15:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000015228,  0.000136525,  0.000108737, 416.163791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000108737,  0.000136525
2017-03-25 11:15:15.125070, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000015228,  0.000086027,  0.000108737, 400.935791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000108737,  0.000086027
2017-03-25 11:15:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000001584,  0.000086027,  0.000113721, 400.935791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000113721,  0.000086027
2017-03-25 11:15:16.204600, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000001584,  0.000082044,  0.000113721, 402.519791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000113721,  0.000082044
2017-03-25 11:15:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000005726,  0.000082044,  0.000093853, 402.519791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000093853,  0.000082044
2017-03-25 11:15:17.110551, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000005726,  0.000091288,  0.000093853, 396.793791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000093853,  0.000091288
2017-03-25 11:15:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001417,  0.000091288,  0.000127599, 396.793791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000127599,  0.000091288
2017-03-25 11:15:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000003678,  0.000091288,  0.000083442, 398.210791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000083442,  0.000091288
2017-03-25 11:15:18.977655, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000003678,  0.000110599,  0.000083442, 394.532791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000083442,  0.000110599
2017-03-25 11:15:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000016396,  0.000110599,  0.000101937, 394.532791992, S, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000101937,  0.000110599
2017-03-25 11:15:20.286173, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000016396,  0.000094921,  0.000101937, 378.136791992, D, 0.000113508, 810, 0.000001599, 42189, 493, 94,  0.000101937,  0.000094921
2017-03-25 11:15:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000006674,  0.000094921,  0.000102485, 378.136791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000102485,  0.000094921
2017-03-25 11:15:21.174495, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000006674,  0.000099092,  0.000102485, 371.462791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000102485,  0.000099092
2017-03-25 11:15:21.709338, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000006674,  0.000094449,  0.000102485, 371.462791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000102485,  0.000094449
2017-03-25 11:15:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000010622,  0.000094449,  0.000136068, 371.462791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000136068,  0.000094449
2017-03-25 11:15:22.441888, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000010622,  0.000105954,  0.000136068, 382.084791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000136068,  0.000105954
2017-03-25 11:15:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000006160,  0.000105954,  0.000093294, 382.084791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000093294,  0.000105954
2017-03-25 11:15:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000010545,  0.000105954,  0.000144857, 388.244791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000144857,  0.000105954
2017-03-25 11:15:23.951235, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000010545,  0.000086995,  0.000144857, 398.789791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000144857,  0.000086995
2017-03-25 11:15:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000013330,  0.000086995,  0.000099019, 398.789791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000099019,  0.000086995
2017-03-25 11:15:25.479781, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000013330,  0.000095307,  0.000099019, 412.119791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000099019,  0.000095307
2017-03-25 11:15:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000004553,  0.000095307,  0.000127425, 412.119791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000127425,  0.000095307
2017-03-25 11:15:26.876964, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000004553,  0.000091301,  0.000127425, 416.672791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000127425,  0.000091301
2017-03-25 11:15:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000002087,  0.000091301,  0.000093970, 416.672791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000093970,  0.000091301
2017-03-25 11:15:26.938794, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000002087,  0.000082384,  0.000093970, 418.759791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000093970,  0.000082384
2017-03-25 11:15:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000007070,  0.000082384,  0.000137154, 418.759791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000137154,  0.000082384
2017-03-25 11:15:28.821315, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000007070,  0.000085972,  0.000137154, 425.829791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000137154,  0.000085972
2017-03-25 11:15:28.831358, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000007070,  0.000058368,  0.000137154, 425.829791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000137154,  0.000058368
2017-03-25 11:15:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000024301,  0.000058368,  0.000128089, 425.829791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000128089,  0.000058368
2017-03-25 11:15:29.666945, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000024301,  0.000110356,  0.000128089, 450.130791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000128089,  0.000110356
2017-03-25 11:15:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000037615,  0.000110356,  0.000163596, 450.130791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000163596,  0.000110356
2017-03-25 11:15:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000028440,  0.000110356,  0.000109743, 487.745791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000109743,  0.000110356
2017-03-25 11:15:31.333677, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000028440,  0.000123623,  0.000109743, 516.185791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000109743,  0.000123623
2017-03-25 11:15:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000006465,  0.000123623,  0.000119798, 516.185791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000119798,  0.000123623
2017-03-25 11:15:32.035781, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000006465,  0.000104462,  0.000119798, 522.650791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000119798,  0.000104462
2017-03-25 11:15:32.400387, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000006465,  0.000115876,  0.000119798, 522.650791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000119798,  0.000115876
2017-03-25 11:15:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000000560,  0.000115876,  0.000096040, 522.650791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000096040,  0.000115876
2017-03-25 11:15:32.996458, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000000560,  0.000123134,  0.000096040, 522.090791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000096040,  0.000123134
2017-03-25 11:15:33.692424, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000000560,  0.000131724,  0.000096040, 522.090791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000096040,  0.000131724
2017-03-25 11:15:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000004608,  0.000131724,  0.000112026, 522.090791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000112026,  0.000131724
2017-03-25 11:15:34.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000007231,  0.000131724,  0.000090922, 517.482791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000090922,  0.000131724
2017-03-25 11:15:35.633230, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000007231,  0.000126213,  0.000090922, 510.251791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000090922,  0.000126213
2017-03-25 11:15:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000007056,  0.000126213,  0.000112415, 510.251791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000112415,  0.000126213
2017-03-25 11:15:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000051860,  0.000126213,  0.000208795, 503.195791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000208795,  0.000126213
2017-03-25 11:15:37.264866, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000051860,  0.000158187,  0.000208795, 555.055791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000208795,  0.000158187
2017-03-25 11:15:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000042706,  0.000158187,  0.000094688, 555.055791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000094688,  0.000158187
2017-03-25 11:15:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000015683,  0.000158187,  0.000092599, 597.761791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000092599,  0.000158187
2017-03-25 11:15:39.095800, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000015683,  0.000128932,  0.000092599, 582.078791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000092599,  0.000128932
2017-03-25 11:15:39.340714, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000015683,  0.000128878,  0.000092599, 582.078791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000092599,  0.000128878
2017-03-25 11:15:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000000692,  0.000128878,  0.000128043, 582.078791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000128043,  0.000128878
2017-03-25 11:15:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000007911,  0.000128878,  0.000107640, 582.770791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000107640,  0.000128878
2017-03-25 11:15:41.298926, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000007911,  0.000111367,  0.000107640, 590.681791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000107640,  0.000111367
2017-03-25 11:15:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000001764,  0.000111367,  0.000108696, 590.681791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000108696,  0.000111367
2017-03-25 11:15:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000023368,  0.000111367,  0.000064435, 588.917791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000064435,  0.000111367
2017-03-25 11:15:43.149806, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000023368,  0.000108797,  0.000064435, 565.549791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000064435,  0.000108797
2017-03-25 11:15:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000027593,  0.000108797,  0.000100059, 565.549791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000100059,  0.000108797
2017-03-25 11:15:44.047806, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000027593,  0.000116345,  0.000100059, 537.956791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000100059,  0.000116345
2017-03-25 11:15:44.860600, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000027593,  0.000131745,  0.000100059, 537.956791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000100059,  0.000131745
2017-03-25 11:15:44.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000001969,  0.000131745,  0.000123220, 537.956791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000123220,  0.000131745
2017-03-25 11:15:45.037314, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000001969,  0.000123957,  0.000123220, 539.925791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000123220,  0.000123957
2017-03-25 11:15:45.819425, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000001969,  0.000126500,  0.000123220, 539.925791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000123220,  0.000126500
2017-03-25 11:15:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000002531,  0.000126500,  0.000091291, 539.925791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000091291,  0.000126500
2017-03-25 11:15:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000011363,  0.000126500,  0.000105940, 537.394791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000105940,  0.000126500
2017-03-25 11:15:47.185113, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000011363,  0.000103441,  0.000105940, 526.031791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000105940,  0.000103441
2017-03-25 11:15:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000006975,  0.000103441,  0.000100142, 526.031791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000100142,  0.000103441
2017-03-25 11:15:48.586009, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000006975,  0.000139433,  0.000100142, 519.056791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000100142,  0.000139433
2017-03-25 11:15:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000005718,  0.000139433,  0.000108563, 519.056791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000108563,  0.000139433
2017-03-25 11:15:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000003895,  0.000139433,  0.000103821, 513.338791992, S, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000103821,  0.000139433
2017-03-25 11:15:50.447496, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000003895,  0.000101755,  0.000103821, 509.443791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000103821,  0.000101755
2017-03-25 11:15:50.719047, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000003895,  0.000109392,  0.000103821, 509.443791992, D, 0.000110987, 1093, -0.000001396, 12982, 389, 35,  0.000103821,  0.000109392
2017-03-25 11:15:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000007760,  0.000109392,  0.000100767, 509.443791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000100767,  0.000109392
2017-03-25 11:15:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000000239,  0.000109392,  0.000118798, 501.683791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000118798,  0.000109392
2017-03-25 11:15:51.986860, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000000239,  0.000094541,  0.000118798, 501.444791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000118798,  0.000094541
2017-03-25 11:15:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000026916,  0.000094541,  0.000047361, 501.444791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000047361,  0.000094541
2017-03-25 11:15:53.156771, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000026916,  0.000088124,  0.000047361, 474.528791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000047361,  0.000088124
2017-03-25 11:15:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000021458,  0.000088124,  0.000129306, 474.528791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000129306,  0.000088124
2017-03-25 11:15:54.316585, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000021458,  0.000106149,  0.000129306, 453.070791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000129306,  0.000106149
2017-03-25 11:15:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000008841,  0.000106149,  0.000107339, 453.070791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000107339,  0.000106149
2017-03-25 11:15:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000001706,  0.000106149,  0.000114772, 461.911791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000114772,  0.000106149
2017-03-25 11:15:56.119117, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000001706,  0.000106120,  0.000114772, 463.617791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000114772,  0.000106120
2017-03-25 11:15:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000002597,  0.000106120,  0.000098807, 463.617791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000098807,  0.000106120
2017-03-25 11:15:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000003232,  0.000106120,  0.000126503, 461.020791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000126503,  0.000106120
2017-03-25 11:15:58.021496, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000003232,  0.000114025,  0.000126503, 464.252791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000126503,  0.000114025
2017-03-25 11:15:58.690493, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000003232,  0.000103747,  0.000126503, 464.252791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000126503,  0.000103747
2017-03-25 11:15:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000005843,  0.000103747,  0.000080878, 464.252791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000080878,  0.000103747
2017-03-25 11:15:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000007479,  0.000103747,  0.000123452, 458.409791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000123452,  0.000103747
2017-03-25 11:16:00.021452, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000007479,  0.000104012,  0.000123452, 450.930791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000123452,  0.000104012
2017-03-25 11:16:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000007240,  0.000104012,  0.000110391, 450.930791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000110391,  0.000104012
2017-03-25 11:16:01.320922, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000007240,  0.000103717,  0.000110391, 458.170791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000110391,  0.000103717
2017-03-25 11:16:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000003381,  0.000103717,  0.000115820, 458.170791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000115820,  0.000103717
2017-03-25 11:16:02.051685, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000003381,  0.000126722,  0.000115820, 461.551791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000115820,  0.000126722
2017-03-25 11:16:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000001517,  0.000126722,  0.000106743, 461.551791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000106743,  0.000126722
2017-03-25 11:16:03.265037, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000001517,  0.000099863,  0.000106743, 463.068791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000106743,  0.000099863
2017-03-25 11:16:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000015236,  0.000099863,  0.000143367, 463.068791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000143367,  0.000099863
2017-03-25 11:16:04.574451, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000015236,  0.000098236,  0.000143367, 478.304791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000143367,  0.000098236
2017-03-25 11:16:04.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000026671,  0.000098236,  0.000129688, 478.304791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000129688,  0.000098236
2017-03-25 11:16:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000022480,  0.000098236,  0.000135020, 504.975791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000135020,  0.000098236
2017-03-25 11:16:06.140660, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000022480,  0.000103353,  0.000135020, 527.455791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000135020,  0.000103353
2017-03-25 11:16:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000004445,  0.000103353,  0.000093775, 527.455791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000093775,  0.000103353
2017-03-25 11:16:07.020573, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000004445,  0.000093705,  0.000093775, 531.900791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000093775,  0.000093705
2017-03-25 11:16:07.032029, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000004445,  0.000086028,  0.000093775, 531.900791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000093775,  0.000086028
2017-03-25 11:16:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000011957,  0.000086028,  0.000102033, 531.900791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000102033,  0.000086028
2017-03-25 11:16:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000024210,  0.000086028,  0.000068929, 519.943791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000068929,  0.000086028
2017-03-25 11:16:08.962733, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000024210,  0.000103973,  0.000068929, 495.733791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000068929,  0.000103973
2017-03-25 11:16:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000026479,  0.000103973,  0.000097158, 495.733791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000097158,  0.000103973
2017-03-25 11:16:10.438633, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000026479,  0.000094063,  0.000097158, 469.254791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000097158,  0.000094063
2017-03-25 11:16:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000000230,  0.000094063,  0.000121725, 469.254791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000121725,  0.000094063
2017-03-25 11:16:11.145887, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000000230,  0.000102643,  0.000121725, 469.484791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000121725,  0.000102643
2017-03-25 11:16:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000006336,  0.000102643,  0.000109005, 469.484791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000109005,  0.000102643
2017-03-25 11:16:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000008913,  0.000102643,  0.000091145, 475.820791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000091145,  0.000102643
2017-03-25 11:16:13.017236, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000008913,  0.000100353,  0.000091145, 466.907791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000091145,  0.000100353
2017-03-25 11:16:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000004180,  0.000100353,  0.000118393, 466.907791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000118393,  0.000100353
2017-03-25 11:16:14.124666, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000004180,  0.000125215,  0.000118393, 462.727791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000118393,  0.000125215
2017-03-25 11:16:14.662795, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000004180,  0.000100375,  0.000118393, 462.727791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000118393,  0.000100375
2017-03-25 11:16:14.778954, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000004180,  0.000096651,  0.000118393, 462.727791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000118393,  0.000096651
2017-03-25 11:16:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000010666,  0.000096651,  0.000078189, 462.727791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000078189,  0.000096651
2017-03-25 11:16:15.844504, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000010666,  0.000116627,  0.000078189, 452.061791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000078189,  0.000116627
2017-03-25 11:16:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000008569,  0.000116627,  0.000122578, 452.061791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000122578,  0.000116627
2017-03-25 11:16:16.233364, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000008569,  0.000099728,  0.000122578, 443.492791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000122578,  0.000099728
2017-03-25 11:16:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000007571,  0.000099728,  0.000080010, 443.492791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000080010,  0.000099728
2017-03-25 11:16:17.247429, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000007571,  0.000097277,  0.000080010, 435.921791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000080010,  0.000097277
2017-03-25 11:16:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000004921,  0.000097277,  0.000127666, 435.921791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000127666,  0.000097277
2017-03-25 11:16:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000001336,  0.000097277,  0.000087040, 431.000791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000087040,  0.000097277
2017-03-25 11:16:19.125606, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000001336,  0.000130345,  0.000087040, 429.664791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000087040,  0.000130345
2017-03-25 11:16:19.691057, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000001336,  0.000089408,  0.000087040, 429.664791992, D, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000087040,  0.000089408
2017-03-25 11:16:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000006452,  0.000089408,  0.000117120, 429.664791992, S, 0.000109114, 701, 0.000004377, 17940, 500, 69,  0.000117120,  0.000089408
2017-03-25 11:16:20.908651, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000032721,  0.000089408,  0.000165074, 423.212791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000165074,  0.000089408
2017-03-25 11:16:21.487108, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000032721,  0.000116752,  0.000165074, 455.933791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000165074,  0.000116752
2017-03-25 11:16:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000031531,  0.000116752,  0.000114837, 455.933791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000114837,  0.000116752
2017-03-25 11:16:22.730864, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000031531,  0.000095475,  0.000114837, 487.464791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000114837,  0.000095475
2017-03-25 11:16:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000004433,  0.000095475,  0.000111203, 487.464791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000111203,  0.000095475
2017-03-25 11:16:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000009316,  0.000095475,  0.000124831, 491.897791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000124831,  0.000095475
2017-03-25 11:16:24.697145, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000009316,  0.000084085,  0.000124831, 501.213791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000124831,  0.000084085
2017-03-25 11:16:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000005151,  0.000084085,  0.000102810, 501.213791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000102810,  0.000084085
2017-03-25 11:16:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000005445,  0.000084085,  0.000103576, 506.364791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000103576,  0.000084085
2017-03-25 11:16:26.354636, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000005445,  0.000112491,  0.000103576, 500.919791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000103576,  0.000112491
2017-03-25 11:16:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000013396,  0.000112491,  0.000086872, 500.919791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000086872,  0.000112491
2017-03-25 11:16:27.869812, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000013396,  0.000099537,  0.000086872, 487.523791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000086872,  0.000099537
2017-03-25 11:16:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000010998,  0.000099537,  0.000108211, 487.523791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000108211,  0.000099537
2017-03-25 11:16:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000008924,  0.000099537,  0.000090895, 476.525791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000090895,  0.000099537
2017-03-25 11:16:29.103828, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008924,  0.000100093,  0.000090895, 467.601791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000090895,  0.000100093
2017-03-25 11:16:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000007340,  0.000100093,  0.000111159, 467.601791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000111159,  0.000100093
2017-03-25 11:16:29.931078, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000007340,  0.000098242,  0.000111159, 460.261791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000111159,  0.000098242
2017-03-25 11:16:30.605964, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000007340,  0.000126332,  0.000111159, 460.261791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000111159,  0.000126332
2017-03-25 11:16:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000015987,  0.000126332,  0.000137257, 460.261791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000137257,  0.000126332
2017-03-25 11:16:31.642399, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000015987,  0.000118251,  0.000137257, 476.248791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000137257,  0.000118251
2017-03-25 11:16:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000020261,  0.000118251,  0.000119871, 476.248791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000119871,  0.000118251
2017-03-25 11:16:32.371900, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000020261,  0.000098885,  0.000119871, 496.509791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000119871,  0.000098885
2017-03-25 11:16:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000002104,  0.000098885,  0.000092920, 496.509791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000092920,  0.000098885
2017-03-25 11:16:33.715629, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000002104,  0.000097351,  0.000092920, 494.405791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000092920,  0.000097351
2017-03-25 11:16:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000005556,  0.000097351,  0.000113026, 494.405791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000113026,  0.000097351
2017-03-25 11:16:34.082909, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000005556,  0.000119991,  0.000113026, 488.849791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000113026,  0.000119991
2017-03-25 11:16:34.111796, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000005556,  0.000098259,  0.000113026, 488.849791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000113026,  0.000098259
2017-03-25 11:16:34.186170, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000005556,  0.000095877,  0.000113026, 488.849791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000113026,  0.000095877
2017-03-25 11:16:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000012942,  0.000095877,  0.000077995, 488.849791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000077995,  0.000095877
2017-03-25 11:16:35.766679, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000012942,  0.000111956,  0.000077995, 475.907791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000077995,  0.000111956
2017-03-25 11:16:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000010193,  0.000111956,  0.000118333, 475.907791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000118333,  0.000111956
2017-03-25 11:16:36.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000003814,  0.000111956,  0.000090616, 465.714791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000090616,  0.000111956
2017-03-25 11:16:37.104909, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000003814,  0.000098788,  0.000090616, 461.900791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000090616,  0.000098788
2017-03-25 11:16:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000002911,  0.000098788,  0.000119930, 461.900791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000119930,  0.000098788
2017-03-25 11:16:38.745349, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000002911,  0.000085454,  0.000119930, 458.989791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000119930,  0.000085454
2017-03-25 11:16:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000011130,  0.000085454,  0.000073821, 458.989791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000073821,  0.000085454
2017-03-25 11:16:39.205570, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000011130,  0.000083196,  0.000073821, 447.859791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000073821,  0.000083196
2017-03-25 11:16:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000000455,  0.000083196,  0.000142682, 447.859791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000142682,  0.000083196
2017-03-25 11:16:40.555218, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000000455,  0.000116782,  0.000142682, 448.314791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000142682,  0.000116782
2017-03-25 11:16:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000011914,  0.000116782,  0.000096413, 448.314791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000096413,  0.000116782
2017-03-25 11:16:41.908615, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000025730,  0.000116782,  0.000170259, 460.228791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000170259,  0.000116782
2017-03-25 11:16:42.126207, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000025730,  0.000131534,  0.000170259, 485.958791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000170259,  0.000131534
2017-03-25 11:16:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000015447,  0.000131534,  0.000076358, 485.958791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000076358,  0.000131534
2017-03-25 11:16:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000012845,  0.000131534,  0.000114185, 501.405791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000114185,  0.000131534
2017-03-25 11:16:44.062255, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000012845,  0.000119883,  0.000114185, 488.560791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000114185,  0.000119883
2017-03-25 11:16:44.119001, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000012845,  0.000098569,  0.000114185, 488.560791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000114185,  0.000098569
2017-03-25 11:16:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000004034,  0.000098569,  0.000110572, 488.560791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000110572,  0.000098569
2017-03-25 11:16:45.561276, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000004034,  0.000128356,  0.000110572, 492.594791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000110572,  0.000128356
2017-03-25 11:16:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000000409,  0.000128356,  0.000107457, 492.594791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000107457,  0.000128356
2017-03-25 11:16:46.604566, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000000409,  0.000107111,  0.000107457, 493.003791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000107457,  0.000107111
2017-03-25 11:16:46.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000002840,  0.000107111,  0.000104214, 493.003791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000104214,  0.000107111
2017-03-25 11:16:47.199366, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000002840,  0.000105422,  0.000104214, 490.163791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000104214,  0.000105422
2017-03-25 11:16:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000007523,  0.000105422,  0.000098122, 490.163791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000098122,  0.000105422
2017-03-25 11:16:48.757609, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000007523,  0.000102646,  0.000098122, 482.640791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000098122,  0.000102646
2017-03-25 11:16:48.866301, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000007523,  0.000092826,  0.000098122, 482.640791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000098122,  0.000092826
2017-03-25 11:16:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000012529,  0.000092826,  0.000093899, 482.640791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000093899,  0.000092826
2017-03-25 11:16:49.849917, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000012529,  0.000085745,  0.000093899, 470.111791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000093899,  0.000085745
2017-03-25 11:16:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000002455,  0.000085745,  0.000117765, 470.111791992, S, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000117765,  0.000085745
2017-03-25 11:16:50.422128, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000002455,  0.000106631,  0.000117765, 467.656791992, D, 0.000109336, 486, -0.000002874, 12594, 470, 28,  0.000117765,  0.000106631
2017-03-25 11:16:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000005861,  0.000106631,  0.000086729, 467.656791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000086729,  0.000106631
2017-03-25 11:16:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000001683,  0.000106631,  0.000126009, 461.795791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000126009,  0.000106631
2017-03-25 11:16:52.408894, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000001683,  0.000100051,  0.000126009, 460.112791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000126009,  0.000100051
2017-03-25 11:16:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000006035,  0.000100051,  0.000102237, 460.112791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000102237,  0.000100051
2017-03-25 11:16:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000014638,  0.000100051,  0.000143285, 466.147791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000143285,  0.000100051
2017-03-25 11:16:53.957978, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000014638,  0.000122760,  0.000143285, 480.785791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000143285,  0.000122760
2017-03-25 11:16:54.326016, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000014638,  0.000090434,  0.000143285, 480.785791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000143285,  0.000090434
2017-03-25 11:16:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000005970,  0.000090434,  0.000085392, 480.785791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000085392,  0.000090434
2017-03-25 11:16:55.556524, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000005970,  0.000105331,  0.000085392, 486.755791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000085392,  0.000105331
2017-03-25 11:16:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000015362,  0.000105331,  0.000101074, 486.755791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000101074,  0.000105331
2017-03-25 11:16:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000017941,  0.000105331,  0.000080195, 471.393791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000080195,  0.000105331
2017-03-25 11:16:57.071789, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000017941,  0.000095589,  0.000080195, 453.452791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000080195,  0.000095589
2017-03-25 11:16:57.097247, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000017941,  0.000090158,  0.000080195, 453.452791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000080195,  0.000090158
2017-03-25 11:16:57.842868, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000017941,  0.000111883,  0.000080195, 453.452791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000080195,  0.000111883
2017-03-25 11:16:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000008853,  0.000111883,  0.000118374, 453.452791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000118374,  0.000111883
2017-03-25 11:16:58.591949, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000008853,  0.000096284,  0.000118374, 444.599791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000118374,  0.000096284
2017-03-25 11:16:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000007002,  0.000096284,  0.000082927, 444.599791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000082927,  0.000096284
2017-03-25 11:16:59.444601, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000007002,  0.000110025,  0.000082927, 437.597791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000082927,  0.000110025
2017-03-25 11:16:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000005715,  0.000110025,  0.000120766, 437.597791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000120766,  0.000110025
2017-03-25 11:17:00.864877, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000005715,  0.000092333,  0.000120766, 431.882791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000120766,  0.000092333
2017-03-25 11:17:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000007971,  0.000092333,  0.000110117, 431.882791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000110117,  0.000092333
2017-03-25 11:17:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000014924,  0.000092333,  0.000134577, 439.853791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000134577,  0.000092333
2017-03-25 11:17:02.650292, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000014924,  0.000073358,  0.000134577, 454.777791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000134577,  0.000073358
2017-03-25 11:17:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000003236,  0.000073358,  0.000086706, 454.777791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000086706,  0.000073358
2017-03-25 11:17:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000027191,  0.000073358,  0.000182453, 458.013791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000182453,  0.000073358
2017-03-25 11:17:04.232260, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000027191,  0.000095324,  0.000182453, 485.204791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000182453,  0.000095324
2017-03-25 11:17:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000019054,  0.000095324,  0.000070651, 485.204791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000070651,  0.000095324
2017-03-25 11:17:04.996231, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000019054,  0.000144182,  0.000070651, 504.258791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000070651,  0.000144182
2017-03-25 11:17:05.148757, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000019054,  0.000091791,  0.000070651, 504.258791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000070651,  0.000091791
2017-03-25 11:17:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000020208,  0.000091791,  0.000104179, 504.258791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000104179,  0.000091791
2017-03-25 11:17:06.759528, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000020208,  0.000084452,  0.000104179, 484.050791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000104179,  0.000084452
2017-03-25 11:17:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000013330,  0.000084452,  0.000084130, 484.050791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000084130,  0.000084452
2017-03-25 11:17:07.597743, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000013330,  0.000124550,  0.000084130, 470.720791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000084130,  0.000124550
2017-03-25 11:17:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000001624,  0.000124550,  0.000127158, 470.720791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000127158,  0.000124550
2017-03-25 11:17:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000055158,  0.000124550,  0.000197569, 469.096791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000197569,  0.000124550
2017-03-25 11:17:09.330595, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000055158,  0.000078420,  0.000197569, 524.254791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000197569,  0.000078420
2017-03-25 11:17:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000045612,  0.000078420,  0.000108284, 524.254791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000108284,  0.000078420
2017-03-25 11:17:10.279636, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000045612,  0.000105258,  0.000108284, 569.866791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000108284,  0.000105258
2017-03-25 11:17:10.758151, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000045612,  0.000109677,  0.000108284, 569.866791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000108284,  0.000109677
2017-03-25 11:17:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000015417,  0.000109677,  0.000075965, 569.866791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000075965,  0.000109677
2017-03-25 11:17:10.951313, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000015417,  0.000135131,  0.000075965, 554.449791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000075965,  0.000135131
2017-03-25 11:17:11.249772, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000015417,  0.000115397,  0.000075965, 554.449791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000075965,  0.000115397
2017-03-25 11:17:11.299126, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000015417,  0.000115139,  0.000075965, 554.449791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000075965,  0.000115139
2017-03-25 11:17:11.428233, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000015417,  0.000104094,  0.000075965, 554.449791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000075965,  0.000104094
2017-03-25 11:17:11.783372, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000015417,  0.000139236,  0.000075965, 554.449791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000075965,  0.000139236
2017-03-25 11:17:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000019565,  0.000139236,  0.000099564, 554.449791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000099564,  0.000139236
2017-03-25 11:17:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000013533,  0.000139236,  0.000087370, 534.884791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000087370,  0.000139236
2017-03-25 11:17:13.274823, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000013533,  0.000088115,  0.000087370, 521.351791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000087370,  0.000088115
2017-03-25 11:17:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000002094,  0.000088115,  0.000122296, 521.351791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000122296,  0.000088115
2017-03-25 11:17:14.447104, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000002094,  0.000102368,  0.000122296, 519.257791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000122296,  0.000102368
2017-03-25 11:17:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000006002,  0.000102368,  0.000079301, 519.257791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000079301,  0.000102368
2017-03-25 11:17:15.396965, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000006002,  0.000107153,  0.000079301, 513.255791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000079301,  0.000107153
2017-03-25 11:17:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000000589,  0.000107153,  0.000132954, 513.255791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000132954,  0.000107153
2017-03-25 11:17:16.446603, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000000589,  0.000094838,  0.000132954, 512.666791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000132954,  0.000094838
2017-03-25 11:17:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000000752,  0.000094838,  0.000078864, 512.666791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000078864,  0.000094838
2017-03-25 11:17:17.727479, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000000752,  0.000108673,  0.000078864, 511.914791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000078864,  0.000108673
2017-03-25 11:17:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000007170,  0.000108673,  0.000120025, 511.914791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000120025,  0.000108673
2017-03-25 11:17:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000011468,  0.000108673,  0.000116097, 504.744791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000116097,  0.000108673
2017-03-25 11:17:19.660830, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000011468,  0.000123992,  0.000116097, 516.212791992, D, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000116097,  0.000123992
2017-03-25 11:17:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000006390,  0.000123992,  0.000109874, 516.212791992, S, 0.000108355, 293, 0.000001481, 13348, 479, 17,  0.000109874,  0.000123992
2017-03-25 11:17:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000014080,  0.000123992,  0.000131482, 522.602791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000131482,  0.000123992
2017-03-25 11:17:21.282532, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000014080,  0.000106666,  0.000131482, 536.682791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000131482,  0.000106666
2017-03-25 11:17:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000011311,  0.000106666,  0.000104538, 536.682791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000104538,  0.000106666
2017-03-25 11:17:22.550222, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000011311,  0.000109251,  0.000104538, 547.993791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000104538,  0.000109251
2017-03-25 11:17:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000011636,  0.000109251,  0.000085886, 547.993791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000085886,  0.000109251
2017-03-25 11:17:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000006676,  0.000109251,  0.000141260, 536.357791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000141260,  0.000109251
2017-03-25 11:17:24.032417, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000006676,  0.000125671,  0.000141260, 543.033791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000141260,  0.000125671
2017-03-25 11:17:24.908666, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000019062,  0.000125671,  0.000110868, 543.033791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000110868,  0.000125671
2017-03-25 11:17:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000011714,  0.000125671,  0.000126771, 562.095791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000126771,  0.000125671
2017-03-25 11:17:26.022130, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000011714,  0.000120066,  0.000126771, 573.809791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000126771,  0.000120066
2017-03-25 11:17:26.519966, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000011714,  0.000109342,  0.000126771, 573.809791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000126771,  0.000109342
2017-03-25 11:17:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000006390,  0.000109342,  0.000075200, 573.809791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000075200,  0.000109342
2017-03-25 11:17:27.517373, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000006390,  0.000111776,  0.000075200, 567.419791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000075200,  0.000111776
2017-03-25 11:17:27.532370, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000006390,  0.000119096,  0.000075200, 567.419791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000075200,  0.000119096
2017-03-25 11:17:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000011841,  0.000119096,  0.000116190, 567.419791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000116190,  0.000119096
2017-03-25 11:17:28.775607, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000011841,  0.000113902,  0.000116190, 555.578791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000116190,  0.000113902
2017-03-25 11:17:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000008410,  0.000113902,  0.000081820, 555.578791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000081820,  0.000113902
2017-03-25 11:17:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000034157,  0.000113902,  0.000201303, 547.168791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000201303,  0.000113902
2017-03-25 11:17:30.521989, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000034157,  0.000101452,  0.000201303, 581.325791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000201303,  0.000101452
2017-03-25 11:17:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000053827,  0.000101452,  0.000121563, 581.325791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000121563,  0.000101452
2017-03-25 11:17:31.389556, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000053827,  0.000146607,  0.000121563, 635.152791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000121563,  0.000146607
2017-03-25 11:17:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000001540,  0.000146607,  0.000097677, 635.152791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000097677,  0.000146607
2017-03-25 11:17:32.052941, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000001540,  0.000101292,  0.000097677, 636.692791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000097677,  0.000101292
2017-03-25 11:17:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000017262,  0.000101292,  0.000084637, 636.692791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000084637,  0.000101292
2017-03-25 11:17:33.584669, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000017262,  0.000122877,  0.000084637, 619.430791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000084637,  0.000122877
2017-03-25 11:17:33.907637, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000129215,  0.000122877,  0.000390656, 619.430791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000390656,  0.000122877
2017-03-25 11:17:34.033898, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000129215,  0.000078103,  0.000390656, 748.645791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000390656,  0.000078103
2017-03-25 11:17:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000143788,  0.000078103,  0.000114625, 748.645791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000114625,  0.000078103
2017-03-25 11:17:35.461249, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000143788,  0.000176867,  0.000114625, 892.433791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000114625,  0.000176867
2017-03-25 11:17:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000001378,  0.000176867,  0.000102533, 892.433791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000102533,  0.000176867
2017-03-25 11:17:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000036251,  0.000176867,  0.000046139, 891.055791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000046139,  0.000176867
2017-03-25 11:17:37.145470, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000036251,  0.000179821,  0.000046139, 854.804791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000046139,  0.000179821
2017-03-25 11:17:37.205360, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000036251,  0.000130941,  0.000046139, 854.804791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000046139,  0.000130941
2017-03-25 11:17:37.470688, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000036251,  0.000137780,  0.000046139, 854.804791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000046139,  0.000137780
2017-03-25 11:17:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000045324,  0.000137780,  0.000084203, 854.804791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000084203,  0.000137780
2017-03-25 11:17:38.887825, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000045324,  0.000192769,  0.000084203, 809.480791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000084203,  0.000192769
2017-03-25 11:17:38.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000042315,  0.000192769,  0.000052048, 809.480791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000052048,  0.000192769
2017-03-25 11:17:39.896464, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000042315,  0.000154118,  0.000052048, 767.165791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000052048,  0.000154118
2017-03-25 11:17:39.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000042474,  0.000154118,  0.000084121, 767.165791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000084121,  0.000154118
2017-03-25 11:17:40.640139, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000042474,  0.000126160,  0.000084121, 724.691791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000084121,  0.000126160
2017-03-25 11:17:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000040305,  0.000126160,  0.000056445, 724.691791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000056445,  0.000126160
2017-03-25 11:17:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000041491,  0.000126160,  0.000081646, 684.386791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000081646,  0.000126160
2017-03-25 11:17:42.250175, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000041491,  0.000141004,  0.000081646, 642.895791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000081646,  0.000141004
2017-03-25 11:17:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000023613,  0.000141004,  0.000092165, 642.895791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000092165,  0.000141004
2017-03-25 11:17:43.557196, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000023613,  0.000128221,  0.000092165, 619.282791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000092165,  0.000128221
2017-03-25 11:17:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000004763,  0.000128221,  0.000119315, 619.282791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000119315,  0.000128221
2017-03-25 11:17:44.350123, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000004763,  0.000125653,  0.000119315, 614.519791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000119315,  0.000125653
2017-03-25 11:17:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000007962,  0.000125653,  0.000085861, 614.519791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000085861,  0.000125653
2017-03-25 11:17:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000017653,  0.000125653,  0.000100024, 606.557791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000100024,  0.000125653
2017-03-25 11:17:46.089058, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000017653,  0.000128170,  0.000100024, 588.904791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000100024,  0.000128170
2017-03-25 11:17:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000023556,  0.000128170,  0.000074176, 588.904791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000074176,  0.000128170
2017-03-25 11:17:47.751098, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000023556,  0.000109719,  0.000074176, 565.348791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000074176,  0.000109719
2017-03-25 11:17:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000022714,  0.000109719,  0.000101708, 565.348791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000101708,  0.000109719
2017-03-25 11:17:48.035421, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000022714,  0.000125800,  0.000101708, 542.634791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000101708,  0.000125800
2017-03-25 11:17:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000022346,  0.000125800,  0.000074670, 542.634791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000074670,  0.000125800
2017-03-25 11:17:48.946455, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000022346,  0.000113641,  0.000074670, 520.288791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000074670,  0.000113641
2017-03-25 11:17:49.558148, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000022346,  0.000098623,  0.000074670, 520.288791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000074670,  0.000098623
2017-03-25 11:17:49.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000011139,  0.000098623,  0.000123587, 520.288791992, S, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000123587,  0.000098623
2017-03-25 11:17:50.891986, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000011139,  0.000103786,  0.000123587, 509.149791992, D, 0.000107492, 565, 0.000001832, 17734, 489, 36,  0.000123587,  0.000103786
2017-03-25 11:17:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000007624,  0.000103786,  0.000081131, 509.149791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000081131,  0.000103786
2017-03-25 11:17:51.083687, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000007624,  0.000101949,  0.000081131, 501.525791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000081131,  0.000101949
2017-03-25 11:17:51.628634, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000007624,  0.000110843,  0.000081131, 501.525791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000081131,  0.000110843
2017-03-25 11:17:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000005482,  0.000110843,  0.000127352, 501.525791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000127352,  0.000110843
2017-03-25 11:17:52.584033, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000005482,  0.000093965,  0.000127352, 496.043791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000127352,  0.000093965
2017-03-25 11:17:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000001589,  0.000093965,  0.000094812, 496.043791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000094812,  0.000093965
2017-03-25 11:17:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000004462,  0.000093965,  0.000115154, 497.632791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000115154,  0.000093965
2017-03-25 11:17:54.043171, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000004462,  0.000124968,  0.000115154, 493.170791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000115154,  0.000124968
2017-03-25 11:17:54.070193, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000004462,  0.000096935,  0.000115154, 493.170791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000115154,  0.000096935
2017-03-25 11:17:54.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000007862,  0.000096935,  0.000088160, 493.170791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000088160,  0.000096935
2017-03-25 11:17:55.015147, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000007862,  0.000115995,  0.000088160, 485.308791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000088160,  0.000115995
2017-03-25 11:17:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000011156,  0.000115995,  0.000108626, 485.308791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000108626,  0.000115995
2017-03-25 11:17:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000002275,  0.000115995,  0.000114936, 474.152791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000114936,  0.000115995
2017-03-25 11:17:56.971940, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000002275,  0.000108237,  0.000114936, 476.427791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000114936,  0.000108237
2017-03-25 11:17:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000002125,  0.000108237,  0.000108284, 476.427791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000108284,  0.000108237
2017-03-25 11:17:57.996258, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000002125,  0.000106126,  0.000108284, 478.552791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000108284,  0.000106126
2017-03-25 11:17:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000011829,  0.000106126,  0.000134302, 478.552791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000134302,  0.000106126
2017-03-25 11:17:58.956062, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000011829,  0.000132315,  0.000134302, 490.381791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000134302,  0.000132315
2017-03-25 11:17:59.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000013735,  0.000132315,  0.000112264, 490.381791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000112264,  0.000132315
2017-03-25 11:18:00.156064, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000013735,  0.000142671,  0.000112264, 504.116791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000112264,  0.000142671
2017-03-25 11:18:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000001075,  0.000142671,  0.000109474, 504.116791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000109474,  0.000142671
2017-03-25 11:18:00.926543, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000001075,  0.000111500,  0.000109474, 505.191791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000109474,  0.000111500
2017-03-25 11:18:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000011018,  0.000111500,  0.000132615, 505.191791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000132615,  0.000111500
2017-03-25 11:18:02.753800, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000011018,  0.000110133,  0.000132615, 516.209791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000132615,  0.000110133
2017-03-25 11:18:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000000690,  0.000110133,  0.000089050, 516.209791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000089050,  0.000110133
2017-03-25 11:18:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000009462,  0.000110133,  0.000112403, 516.899791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000112403,  0.000110133
2017-03-25 11:18:04.616927, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000009462,  0.000102138,  0.000112403, 507.437791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000112403,  0.000102138
2017-03-25 11:18:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000004011,  0.000102138,  0.000100017, 507.437791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000100017,  0.000102138
2017-03-25 11:18:04.918932, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000004011,  0.000084707,  0.000100017, 503.426791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000100017,  0.000084707
2017-03-25 11:18:05.195204, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000004011,  0.000090192,  0.000100017, 503.426791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000100017,  0.000090192
2017-03-25 11:18:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000008925,  0.000090192,  0.000102219, 503.426791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000102219,  0.000090192
2017-03-25 11:18:06.485727, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000008925,  0.000102485,  0.000102219, 494.501791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000102219,  0.000102485
2017-03-25 11:18:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000001257,  0.000102485,  0.000119788, 494.501791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000119788,  0.000102485
2017-03-25 11:18:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000014160,  0.000102485,  0.000127853, 495.758791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000127853,  0.000102485
2017-03-25 11:18:08.471719, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000014160,  0.000118728,  0.000127853, 509.918791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000127853,  0.000118728
2017-03-25 11:18:08.807826, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000014160,  0.000129202,  0.000127853, 509.918791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000127853,  0.000129202
2017-03-25 11:18:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000001707,  0.000129202,  0.000095184, 509.918791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000095184,  0.000129202
2017-03-25 11:18:09.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000008503,  0.000129202,  0.000141746, 511.625791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000141746,  0.000129202
2017-03-25 11:18:10.363370, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000008503,  0.000106439,  0.000141746, 520.128791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000141746,  0.000106439
2017-03-25 11:18:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000008065,  0.000106439,  0.000094562, 520.128791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000094562,  0.000106439
2017-03-25 11:18:11.766288, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000008065,  0.000107514,  0.000094562, 528.193791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000094562,  0.000107514
2017-03-25 11:18:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000001122,  0.000107514,  0.000128152, 528.193791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000128152,  0.000107514
2017-03-25 11:18:12.907278, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000009249,  0.000107514,  0.000073857, 529.315791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000073857,  0.000107514
2017-03-25 11:18:13.110945, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000009249,  0.000092903,  0.000073857, 520.066791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000073857,  0.000092903
2017-03-25 11:18:13.410043, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000009249,  0.000096999,  0.000073857, 520.066791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000073857,  0.000096999
2017-03-25 11:18:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000011243,  0.000096999,  0.000123484, 520.066791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000123484,  0.000096999
2017-03-25 11:18:14.422844, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000011243,  0.000102215,  0.000123484, 508.823791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000123484,  0.000102215
2017-03-25 11:18:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000004539,  0.000102215,  0.000086421, 508.823791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000086421,  0.000102215
2017-03-25 11:18:15.074413, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000004539,  0.000114337,  0.000086421, 504.284791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000086421,  0.000114337
2017-03-25 11:18:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000016784,  0.000114337,  0.000165922, 504.284791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000165922,  0.000114337
2017-03-25 11:18:16.166457, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000016784,  0.000099684,  0.000165922, 521.068791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000165922,  0.000099684
2017-03-25 11:18:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000018481,  0.000099684,  0.000089885, 521.068791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000089885,  0.000099684
2017-03-25 11:18:16.917794, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000018481,  0.000103698,  0.000089885, 539.549791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000089885,  0.000103698
2017-03-25 11:18:17.231308, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000018481,  0.000104565,  0.000089885, 539.549791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000089885,  0.000104565
2017-03-25 11:18:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000000021,  0.000104565,  0.000129003, 539.549791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000129003,  0.000104565
2017-03-25 11:18:18.607431, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000000021,  0.000099854,  0.000129003, 539.570791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000129003,  0.000099854
2017-03-25 11:18:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000000219,  0.000099854,  0.000090112, 539.570791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000090112,  0.000099854
2017-03-25 11:18:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000008857,  0.000099854,  0.000110795, 539.789791992, S, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000110795,  0.000099854
2017-03-25 11:18:20.269844, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000008857,  0.000116756,  0.000110795, 530.932791992, D, 0.000109264, 1481, -0.000000448, 43923, 634, 112,  0.000110795,  0.000116756
2017-03-25 11:18:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000008159,  0.000116756,  0.000091584, 530.932791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000091584,  0.000116756
2017-03-25 11:18:21.194888, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000008159,  0.000108678,  0.000091584, 522.773791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000091584,  0.000108678
2017-03-25 11:18:21.904647, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000008159,  0.000102694,  0.000091584, 522.773791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000091584,  0.000102694
2017-03-25 11:18:21.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000022710,  0.000102694,  0.000081562, 522.773791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000081562,  0.000102694
2017-03-25 11:18:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000029627,  0.000102694,  0.000077545, 500.063791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000077545,  0.000102694
2017-03-25 11:18:23.758731, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000029627,  0.000111085,  0.000077545, 470.436791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000077545,  0.000111085
2017-03-25 11:18:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000019271,  0.000111085,  0.000102064, 470.436791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000102064,  0.000111085
2017-03-25 11:18:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000022571,  0.000111085,  0.000161020, 451.165791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000161020,  0.000111085
2017-03-25 11:18:25.228468, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000022571,  0.000096702,  0.000161020, 473.736791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000161020,  0.000096702
2017-03-25 11:18:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000024900,  0.000096702,  0.000106763, 473.736791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000106763,  0.000096702
2017-03-25 11:18:26.893513, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000024900,  0.000100181,  0.000106763, 498.636791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000106763,  0.000100181
2017-03-25 11:18:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000025703,  0.000100181,  0.000059966, 498.636791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000059966,  0.000100181
2017-03-25 11:18:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000024526,  0.000100181,  0.000109230, 472.933791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000109230,  0.000100181
2017-03-25 11:18:28.206462, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000024526,  0.000085152,  0.000109230, 448.407791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000109230,  0.000085152
2017-03-25 11:18:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000008480,  0.000085152,  0.000091920, 448.407791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000091920,  0.000085152
2017-03-25 11:18:29.703340, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000008480,  0.000173243,  0.000091920, 439.927791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000091920,  0.000173243
2017-03-25 11:18:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000012487,  0.000173243,  0.000101170, 439.927791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000101170,  0.000173243
2017-03-25 11:18:30.312990, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000012487,  0.000086614,  0.000101170, 427.440791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000101170,  0.000086614
2017-03-25 11:18:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000020800,  0.000086614,  0.000075451, 427.440791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000075451,  0.000086614
2017-03-25 11:18:31.582677, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000020800,  0.000104645,  0.000075451, 406.640791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000075451,  0.000104645
2017-03-25 11:18:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000015283,  0.000104645,  0.000112003, 406.640791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000112003,  0.000104645
2017-03-25 11:18:32.103560, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000015283,  0.000091955,  0.000112003, 391.357791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000112003,  0.000091955
2017-03-25 11:18:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000012543,  0.000091955,  0.000080463, 391.357791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000080463,  0.000091955
2017-03-25 11:18:33.672995, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000012543,  0.000083502,  0.000080463, 378.814791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000080463,  0.000083502
2017-03-25 11:18:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000005515,  0.000083502,  0.000125597, 378.814791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000125597,  0.000083502
2017-03-25 11:18:34.142486, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000005515,  0.000079354,  0.000125597, 373.299791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000125597,  0.000079354
2017-03-25 11:18:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000002961,  0.000079354,  0.000096900, 373.299791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000096900,  0.000079354
2017-03-25 11:18:35.433768, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000002961,  0.000091812,  0.000096900, 376.260791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000096900,  0.000091812
2017-03-25 11:18:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000001284,  0.000091812,  0.000116702, 376.260791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000116702,  0.000091812
2017-03-25 11:18:36.830154, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000001284,  0.000095595,  0.000116702, 374.976791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000116702,  0.000095595
2017-03-25 11:18:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000026401,  0.000095595,  0.000151999, 374.976791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000151999,  0.000095595
2017-03-25 11:18:37.162728, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000026401,  0.000052105,  0.000151999, 401.377791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000151999,  0.000052105
2017-03-25 11:18:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000031514,  0.000052105,  0.000126748, 401.377791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000126748,  0.000052105
2017-03-25 11:18:38.756061, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000031514,  0.000094343,  0.000126748, 432.891791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000126748,  0.000094343
2017-03-25 11:18:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000008057,  0.000094343,  0.000105000, 432.891791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000105000,  0.000094343
2017-03-25 11:18:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000002774,  0.000094343,  0.000116158, 440.948791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000116158,  0.000094343
2017-03-25 11:18:40.428514, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000002774,  0.000097703,  0.000116158, 443.722791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000116158,  0.000097703
2017-03-25 11:18:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000000818,  0.000097703,  0.000101104, 443.722791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000101104,  0.000097703
2017-03-25 11:18:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000001919,  0.000097703,  0.000118375, 444.540791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000118375,  0.000097703
2017-03-25 11:18:42.051435, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000001919,  0.000103799,  0.000118375, 446.459791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000118375,  0.000103799
2017-03-25 11:18:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000009072,  0.000103799,  0.000115430, 446.459791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000115430,  0.000103799
2017-03-25 11:18:43.630593, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000009072,  0.000086025,  0.000115430, 455.531791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000115430,  0.000086025
2017-03-25 11:18:43.638857, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000009072,  0.000054671,  0.000115430, 455.531791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000115430,  0.000054671
2017-03-25 11:18:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000006176,  0.000054671,  0.000112338, 455.531791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000112338,  0.000054671
2017-03-25 11:18:44.817356, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000006176,  0.000111611,  0.000112338, 461.707791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000112338,  0.000111611
2017-03-25 11:18:44.907636, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000137633,  0.000111611,  0.000377938, 461.707791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000377938,  0.000111611
2017-03-25 11:18:45.799324, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000137633,  0.000105979,  0.000377938, 599.340791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000377938,  0.000105979
2017-03-25 11:18:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000141384,  0.000105979,  0.000120785, 599.340791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000120785,  0.000105979
2017-03-25 11:18:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000010216,  0.000105979,  0.000075823, 740.724791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000075823,  0.000105979
2017-03-25 11:18:47.152246, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000010216,  0.000120137,  0.000075823, 730.508791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000075823,  0.000120137
2017-03-25 11:18:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000003954,  0.000120137,  0.000134268, 730.508791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000134268,  0.000120137
2017-03-25 11:18:48.629690, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000003954,  0.000142719,  0.000134268, 726.554791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000134268,  0.000142719
2017-03-25 11:18:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000004406,  0.000142719,  0.000076017, 726.554791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000076017,  0.000142719
2017-03-25 11:18:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000003767,  0.000142719,  0.000135684, 722.148791992, S, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000135684,  0.000142719
2017-03-25 11:18:50.624363, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000003767,  0.000131344,  0.000135684, 718.381791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000135684,  0.000131344
2017-03-25 11:18:50.628601, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000003767,  0.000091597,  0.000135684, 718.381791992, D, 0.000109711, 304, 0.000000726, 8721, 508, 18,  0.000135684,  0.000091597
2017-03-25 11:18:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000000204,  0.000091597,  0.000084582, 718.381791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000084582,  0.000091597
2017-03-25 11:18:51.197916, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000000204,  0.000115547,  0.000084582, 718.585791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000084582,  0.000115547
2017-03-25 11:18:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000023782,  0.000115547,  0.000088281, 718.585791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000088281,  0.000115547
2017-03-25 11:18:51.944037, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000023782,  0.000141148,  0.000088281, 694.803791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000088281,  0.000141148
2017-03-25 11:18:52.261755, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000023782,  0.000120264,  0.000088281, 694.803791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000088281,  0.000120264
2017-03-25 11:18:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000020198,  0.000120264,  0.000091643, 694.803791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000091643,  0.000120264
2017-03-25 11:18:53.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000026134,  0.000120264,  0.000076355, 674.605791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000076355,  0.000120264
2017-03-25 11:18:54.206959, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000026134,  0.000131489,  0.000076355, 648.471791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000076355,  0.000131489
2017-03-25 11:18:54.615347, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000026134,  0.000125991,  0.000076355, 648.471791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000076355,  0.000125991
2017-03-25 11:18:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000018224,  0.000125991,  0.000107252, 648.471791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000107252,  0.000125991
2017-03-25 11:18:55.857863, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000018224,  0.000101119,  0.000107252, 630.247791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000107252,  0.000101119
2017-03-25 11:18:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000005015,  0.000101119,  0.000122511, 630.247791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000122511,  0.000101119
2017-03-25 11:18:56.512834, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000005015,  0.000114166,  0.000122511, 635.262791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000122511,  0.000114166
2017-03-25 11:18:56.775219, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000005015,  0.000152672,  0.000122511, 635.262791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000122511,  0.000152672
2017-03-25 11:18:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000008845,  0.000152672,  0.000079725, 635.262791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000079725,  0.000152672
2017-03-25 11:18:57.487510, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000008845,  0.000122858,  0.000079725, 626.417791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000079725,  0.000122858
2017-03-25 11:18:57.807404, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000008845,  0.000128327,  0.000079725, 626.417791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000079725,  0.000128327
2017-03-25 11:18:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000024968,  0.000128327,  0.000090596, 626.417791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000090596,  0.000128327
2017-03-25 11:18:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000020416,  0.000128327,  0.000088856, 601.449791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000088856,  0.000128327
2017-03-25 11:18:59.382539, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000020416,  0.000113935,  0.000088856, 581.033791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000088856,  0.000113935
2017-03-25 11:18:59.591452, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000020416,  0.000122429,  0.000088856, 581.033791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000088856,  0.000122429
2017-03-25 11:18:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000020998,  0.000122429,  0.000089215, 581.033791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000089215,  0.000122429
2017-03-25 11:19:00.521080, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000020998,  0.000122901,  0.000089215, 560.035791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000089215,  0.000122901
2017-03-25 11:19:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000036005,  0.000122901,  0.000058560, 560.035791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000058560,  0.000122901
2017-03-25 11:19:01.365856, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000036005,  0.000116896,  0.000058560, 524.030791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000058560,  0.000116896
2017-03-25 11:19:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000026679,  0.000116896,  0.000107600, 524.030791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000107600,  0.000116896
2017-03-25 11:19:02.095512, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000026679,  0.000116465,  0.000107600, 497.351791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000107600,  0.000116465
2017-03-25 11:19:02.594415, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000026679,  0.000134020,  0.000107600, 497.351791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000107600,  0.000134020
2017-03-25 11:19:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000019426,  0.000134020,  0.000072818, 497.351791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000072818,  0.000134020
2017-03-25 11:19:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000019864,  0.000134020,  0.000106679, 477.925791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000106679,  0.000134020
2017-03-25 11:19:03.908250, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000019864,  0.000043116,  0.000106679, 458.061791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000106679,  0.000043116
2017-03-25 11:19:03.929159, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000019864,  0.000095226,  0.000106679, 458.061791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000106679,  0.000095226
2017-03-25 11:19:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000008144,  0.000095226,  0.000095739, 458.061791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000095739,  0.000095226
2017-03-25 11:19:05.824363, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000008144,  0.000159787,  0.000095739, 449.917791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000095739,  0.000159787
2017-03-25 11:19:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000015022,  0.000159787,  0.000152573, 449.917791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000152573,  0.000159787
2017-03-25 11:19:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000019601,  0.000159787,  0.000104979, 464.939791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000104979,  0.000159787
2017-03-25 11:19:07.470974, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000019601,  0.000095988,  0.000104979, 484.540791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000104979,  0.000095988
2017-03-25 11:19:07.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000011080,  0.000095988,  0.000135609, 484.540791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000135609,  0.000095988
2017-03-25 11:19:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004623,  0.000095988,  0.000073650, 495.620791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000073650,  0.000095988
2017-03-25 11:19:09.084882, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000004623,  0.000104123,  0.000073650, 490.997791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000073650,  0.000104123
2017-03-25 11:19:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000024100,  0.000104123,  0.000096425, 490.997791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000096425,  0.000104123
2017-03-25 11:19:10.652424, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000024100,  0.000108553,  0.000096425, 466.897791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000096425,  0.000108553
2017-03-25 11:19:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000014389,  0.000108553,  0.000092636, 466.897791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000092636,  0.000108553
2017-03-25 11:19:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000002977,  0.000108553,  0.000119042, 452.508791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000119042,  0.000108553
2017-03-25 11:19:11.921856, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000002977,  0.000084838,  0.000119042, 449.531791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000119042,  0.000084838
2017-03-25 11:19:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000007135,  0.000084838,  0.000084216, 449.531791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000084216,  0.000084838
2017-03-25 11:19:13.114895, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000007135,  0.000132674,  0.000084216, 442.396791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000084216,  0.000132674
2017-03-25 11:19:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000027985,  0.000132674,  0.000189125, 442.396791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000189125,  0.000132674
2017-03-25 11:19:14.690586, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000027985,  0.000097671,  0.000189125, 470.381791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000189125,  0.000097671
2017-03-25 11:19:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000025444,  0.000097671,  0.000079350, 470.381791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000079350,  0.000097671
2017-03-25 11:19:15.138428, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000025444,  0.000117544,  0.000079350, 495.825791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000079350,  0.000117544
2017-03-25 11:19:15.313313, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000025444,  0.000104549,  0.000079350, 495.825791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000079350,  0.000104549
2017-03-25 11:19:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000002624,  0.000104549,  0.000133229, 495.825791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000133229,  0.000104549
2017-03-25 11:19:16.241873, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000002624,  0.000107657,  0.000133229, 493.201791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000133229,  0.000107657
2017-03-25 11:19:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000010757,  0.000107657,  0.000106039, 493.201791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000106039,  0.000107657
2017-03-25 11:19:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000018984,  0.000107657,  0.000073703, 503.958791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000073703,  0.000107657
2017-03-25 11:19:18.166997, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000018984,  0.000109698,  0.000073703, 484.974791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000073703,  0.000109698
2017-03-25 11:19:18.336385, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000018984,  0.000110358,  0.000073703, 484.974791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000073703,  0.000110358
2017-03-25 11:19:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000025916,  0.000110358,  0.000091866, 484.974791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000091866,  0.000110358
2017-03-25 11:19:19.269192, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000025916,  0.000096803,  0.000091866, 459.058791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000091866,  0.000096803
2017-03-25 11:19:19.763410, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000025916,  0.000100750,  0.000091866, 459.058791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000091866,  0.000100750
2017-03-25 11:19:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000005645,  0.000100750,  0.000113494, 459.058791992, S, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000113494,  0.000100750
2017-03-25 11:19:20.678843, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000005645,  0.000109011,  0.000113494, 453.413791992, D, 0.000108649, 781, 0.000006248, 39443, 492, 117,  0.000113494,  0.000109011
2017-03-25 11:19:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000008943,  0.000109011,  0.000084759, 453.413791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000084759,  0.000109011
2017-03-25 11:19:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000007418,  0.000109011,  0.000146148, 444.470791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000146148,  0.000109011
2017-03-25 11:19:21.929209, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000007418,  0.000095021,  0.000146148, 451.888791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000146148,  0.000095021
2017-03-25 11:19:22.368596, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000007418,  0.000100195,  0.000146148, 451.888791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000146148,  0.000100195
2017-03-25 11:19:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000007661,  0.000100195,  0.000085582, 451.888791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000085582,  0.000100195
2017-03-25 11:19:23.692298, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000007661,  0.000106851,  0.000085582, 459.549791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000085582,  0.000106851
2017-03-25 11:19:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000011917,  0.000106851,  0.000107350, 459.549791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000107350,  0.000106851
2017-03-25 11:19:24.185171, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000011917,  0.000123769,  0.000107350, 447.632791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000107350,  0.000123769
2017-03-25 11:19:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000014233,  0.000123769,  0.000080932, 447.632791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000080932,  0.000123769
2017-03-25 11:19:25.279312, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000014233,  0.000117907,  0.000080932, 433.399791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000080932,  0.000117907
2017-03-25 11:19:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000013132,  0.000117907,  0.000109500, 433.399791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000109500,  0.000117907
2017-03-25 11:19:26.865256, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000013132,  0.000110473,  0.000109500, 420.267791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000109500,  0.000110473
2017-03-25 11:19:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000009196,  0.000110473,  0.000125518, 420.267791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000125518,  0.000110473
2017-03-25 11:19:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000021635,  0.000110473,  0.000134321, 429.463791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000134321,  0.000110473
2017-03-25 11:19:28.070205, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000021635,  0.000091125,  0.000134321, 451.098791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000134321,  0.000091125
2017-03-25 11:19:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000001710,  0.000091125,  0.000078875, 451.098791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000078875,  0.000091125
2017-03-25 11:19:29.484055, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000001710,  0.000105942,  0.000078875, 449.388791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000078875,  0.000105942
2017-03-25 11:19:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000000588,  0.000105942,  0.000138875, 449.388791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000138875,  0.000105942
2017-03-25 11:19:30.645026, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000000588,  0.000115760,  0.000138875, 449.976791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000138875,  0.000115760
2017-03-25 11:19:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000012083,  0.000115760,  0.000101800, 449.976791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000101800,  0.000115760
2017-03-25 11:19:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000007181,  0.000115760,  0.000129096, 462.059791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000129096,  0.000115760
2017-03-25 11:19:32.058704, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000007181,  0.000097914,  0.000129096, 469.240791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000129096,  0.000097914
2017-03-25 11:19:32.401990, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000007181,  0.000121824,  0.000129096, 469.240791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000129096,  0.000121824
2017-03-25 11:19:32.407323, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000007181,  0.000055663,  0.000129096, 469.240791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000129096,  0.000055663
2017-03-25 11:19:32.550673, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000007181,  0.000120123,  0.000129096, 469.240791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000129096,  0.000120123
2017-03-25 11:19:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000003496,  0.000120123,  0.000080812, 469.240791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000080812,  0.000120123
2017-03-25 11:19:33.392662, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000003496,  0.000115548,  0.000080812, 465.744791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000080812,  0.000115548
2017-03-25 11:19:33.908666, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000016698,  0.000115548,  0.000169891, 465.744791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000169891,  0.000115548
2017-03-25 11:19:34.712184, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000016698,  0.000087951,  0.000169891, 482.442791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000169891,  0.000087951
2017-03-25 11:19:34.876122, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000016698,  0.000134307,  0.000169891, 482.442791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000169891,  0.000134307
2017-03-25 11:19:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000010721,  0.000134307,  0.000069473, 482.442791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000069473,  0.000134307
2017-03-25 11:19:35.613071, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000010721,  0.000097388,  0.000069473, 493.163791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000069473,  0.000097388
2017-03-25 11:19:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000015558,  0.000097388,  0.000118039, 493.163791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000118039,  0.000097388
2017-03-25 11:19:36.579152, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000015558,  0.000126228,  0.000118039, 477.605791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000118039,  0.000126228
2017-03-25 11:19:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000009059,  0.000126228,  0.000118737, 477.605791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000118737,  0.000126228
2017-03-25 11:19:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000006775,  0.000126228,  0.000113367, 486.664791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000113367,  0.000126228
2017-03-25 11:19:38.356779, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000006775,  0.000103015,  0.000113367, 493.439791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000113367,  0.000103015
2017-03-25 11:19:38.661139, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000006775,  0.000119038,  0.000113367, 493.439791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000113367,  0.000119038
2017-03-25 11:19:38.896543, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000006775,  0.000109939,  0.000113367, 493.439791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000113367,  0.000109939
2017-03-25 11:19:38.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000014989,  0.000109939,  0.000075415, 493.439791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000075415,  0.000109939
2017-03-25 11:19:39.866922, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000014989,  0.000069557,  0.000075415, 478.450791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000075415,  0.000069557
2017-03-25 11:19:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000017095,  0.000069557,  0.000109090, 478.450791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000109090,  0.000069557
2017-03-25 11:19:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000001988,  0.000069557,  0.000113310, 461.355791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000113310,  0.000069557
2017-03-25 11:19:41.746954, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000001988,  0.000107288,  0.000113310, 463.343791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000113310,  0.000107288
2017-03-25 11:19:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000001752,  0.000107288,  0.000108339, 463.343791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000108339,  0.000107288
2017-03-25 11:19:42.429971, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000001752,  0.000090211,  0.000108339, 465.095791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000108339,  0.000090211
2017-03-25 11:19:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000015235,  0.000090211,  0.000078992, 465.095791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000078992,  0.000090211
2017-03-25 11:19:43.575303, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000015235,  0.000134287,  0.000078992, 449.860791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000078992,  0.000134287
2017-03-25 11:19:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000008105,  0.000134287,  0.000122443, 449.860791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000122443,  0.000134287
2017-03-25 11:19:44.383617, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000008105,  0.000099707,  0.000122443, 441.755791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000122443,  0.000099707
2017-03-25 11:19:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000012609,  0.000099707,  0.000120330, 441.755791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000120330,  0.000099707
2017-03-25 11:19:44.991554, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000012609,  0.000074863,  0.000120330, 454.364791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000120330,  0.000074863
2017-03-25 11:19:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000009021,  0.000074863,  0.000079114, 454.364791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000079114,  0.000074863
2017-03-25 11:19:46.306133, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000009021,  0.000090615,  0.000079114, 445.343791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000079114,  0.000090615
2017-03-25 11:19:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000034916,  0.000090615,  0.000068198, 445.343791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000068198,  0.000090615
2017-03-25 11:19:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000006076,  0.000090615,  0.000136523, 410.427791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000136523,  0.000090615
2017-03-25 11:19:48.047170, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000006076,  0.000097477,  0.000136523, 404.351791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000136523,  0.000097477
2017-03-25 11:19:48.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000017799,  0.000097477,  0.000115832, 404.351791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000115832,  0.000097477
2017-03-25 11:19:49.149303, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000017799,  0.000108308,  0.000115832, 422.150791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000115832,  0.000108308
2017-03-25 11:19:49.379069, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000017799,  0.000108379,  0.000115832, 422.150791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000115832,  0.000108379
2017-03-25 11:19:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000009022,  0.000108379,  0.000119006, 422.150791992, S, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000119006,  0.000108379
2017-03-25 11:19:50.370395, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000009022,  0.000120875,  0.000119006, 431.172791992, D, 0.000109362, 658, -0.000008832, 16916, 530, 84,  0.000119006,  0.000120875
2017-03-25 11:19:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000006135,  0.000120875,  0.000110329, 431.172791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000110329,  0.000120875
2017-03-25 11:19:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000016452,  0.000120875,  0.000139758, 437.307791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000139758,  0.000120875
2017-03-25 11:19:51.911632, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000016452,  0.000127315,  0.000139758, 453.759791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000139758,  0.000127315
2017-03-25 11:19:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000006681,  0.000127315,  0.000091071, 453.759791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000091071,  0.000127315
2017-03-25 11:19:53.465006, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000006681,  0.000090407,  0.000091071, 460.440791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000091071,  0.000090407
2017-03-25 11:19:53.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000010691,  0.000090407,  0.000148113, 460.440791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000148113,  0.000090407
2017-03-25 11:19:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000004517,  0.000090407,  0.000078774, 471.131791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000078774,  0.000090407
2017-03-25 11:19:54.949009, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000004517,  0.000097082,  0.000078774, 475.648791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000078774,  0.000097082
2017-03-25 11:19:55.584312, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000004517,  0.000101245,  0.000078774, 475.648791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000078774,  0.000101245
2017-03-25 11:19:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000014492,  0.000101245,  0.000109482, 475.648791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000109482,  0.000101245
2017-03-25 11:19:56.723459, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000014492,  0.000105658,  0.000109482, 461.156791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000109482,  0.000105658
2017-03-25 11:19:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000003554,  0.000105658,  0.000114105, 461.156791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000114105,  0.000105658
2017-03-25 11:19:57.412361, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000003554,  0.000097550,  0.000114105, 464.710791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000114105,  0.000097550
2017-03-25 11:19:57.461308, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000003554,  0.000089806,  0.000114105, 464.710791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000114105,  0.000089806
2017-03-25 11:19:57.761232, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000003554,  0.000093542,  0.000114105, 464.710791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000114105,  0.000093542
2017-03-25 11:19:57.863792, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000003554,  0.000107854,  0.000114105, 464.710791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000114105,  0.000107854
2017-03-25 11:19:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000008995,  0.000107854,  0.000120035, 464.710791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000120035,  0.000107854
2017-03-25 11:19:58.255894, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000008995,  0.000120949,  0.000120035, 473.705791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000120035,  0.000120949
2017-03-25 11:19:58.561142, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000008995,  0.000107145,  0.000120035, 473.705791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000120035,  0.000107145
2017-03-25 11:19:58.806592, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000008995,  0.000052128,  0.000120035, 473.705791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000120035,  0.000052128
2017-03-25 11:19:58.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000009398,  0.000052128,  0.000077268, 473.705791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000077268,  0.000052128
2017-03-25 11:19:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000002673,  0.000052128,  0.000144308, 464.307791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000144308,  0.000052128
2017-03-25 11:20:00.040713, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000002673,  0.000110584,  0.000144308, 466.980791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000144308,  0.000110584
2017-03-25 11:20:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000046569,  0.000110584,  0.000165040, 466.980791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000165040,  0.000110584
2017-03-25 11:20:01.665366, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000046569,  0.000105963,  0.000165040, 513.549791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000165040,  0.000105963
2017-03-25 11:20:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000026923,  0.000105963,  0.000105358, 513.549791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000105358,  0.000105963
2017-03-25 11:20:02.074748, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000026923,  0.000127853,  0.000105358, 540.472791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000105358,  0.000127853
2017-03-25 11:20:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000009823,  0.000127853,  0.000092188, 540.472791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000092188,  0.000127853
2017-03-25 11:20:03.908274, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000005131,  0.000127853,  0.000115019, 530.649791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000115019,  0.000127853
2017-03-25 11:20:04.045608, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000005131,  0.000135857,  0.000115019, 525.518791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000115019,  0.000135857
2017-03-25 11:20:04.636090, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000005131,  0.000110762,  0.000115019, 525.518791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000115019,  0.000110762
2017-03-25 11:20:04.822994, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000005131,  0.000157771,  0.000115019, 525.518791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000115019,  0.000157771
2017-03-25 11:20:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000012494,  0.000157771,  0.000078057, 525.518791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000078057,  0.000157771
2017-03-25 11:20:05.098001, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000012494,  0.000104477,  0.000078057, 513.024791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000078057,  0.000104477
2017-03-25 11:20:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000018039,  0.000104477,  0.000104593, 513.024791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000104593,  0.000104477
2017-03-25 11:20:05.923791, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000018039,  0.000096368,  0.000104593, 494.985791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000104593,  0.000096368
2017-03-25 11:20:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000006205,  0.000096368,  0.000101583, 494.985791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000101583,  0.000096368
2017-03-25 11:20:07.081026, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000006205,  0.000094746,  0.000101583, 488.780791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000101583,  0.000094746
2017-03-25 11:20:07.235801, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000006205,  0.000090025,  0.000101583, 488.780791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000101583,  0.000090025
2017-03-25 11:20:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000013828,  0.000090025,  0.000144106, 488.780791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000144106,  0.000090025
2017-03-25 11:20:08.744640, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000013828,  0.000144283,  0.000144106, 502.608791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000144106,  0.000144283
2017-03-25 11:20:08.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000006973,  0.000144283,  0.000087706, 502.608791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000087706,  0.000144283
2017-03-25 11:20:09.046916, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000006973,  0.000099788,  0.000087706, 509.581791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000087706,  0.000099788
2017-03-25 11:20:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000011108,  0.000099788,  0.000108272, 509.581791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000108272,  0.000099788
2017-03-25 11:20:10.009956, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000011108,  0.000149135,  0.000108272, 498.473791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000108272,  0.000149135
2017-03-25 11:20:10.126606, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000011108,  0.000123796,  0.000108272, 498.473791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000108272,  0.000123796
2017-03-25 11:20:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000005780,  0.000123796,  0.000098755, 498.473791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000098755,  0.000123796
2017-03-25 11:20:11.743343, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000005780,  0.000104385,  0.000098755, 492.693791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000098755,  0.000104385
2017-03-25 11:20:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000003021,  0.000104385,  0.000114020, 492.693791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000114020,  0.000104385
2017-03-25 11:20:12.447257, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000003021,  0.000111874,  0.000114020, 489.672791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000114020,  0.000111874
2017-03-25 11:20:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000003796,  0.000111874,  0.000097160, 489.672791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000097160,  0.000111874
2017-03-25 11:20:13.665886, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000003796,  0.000106494,  0.000097160, 485.876791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000097160,  0.000106494
2017-03-25 11:20:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000002584,  0.000106494,  0.000116379, 485.876791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000116379,  0.000106494
2017-03-25 11:20:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000008990,  0.000106494,  0.000084318, 483.292791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000084318,  0.000106494
2017-03-25 11:20:15.512276, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000008990,  0.000086423,  0.000084318, 474.302791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000084318,  0.000086423
2017-03-25 11:20:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000012078,  0.000086423,  0.000109957, 474.302791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000109957,  0.000086423
2017-03-25 11:20:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000011805,  0.000086423,  0.000084617, 462.224791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000084617,  0.000086423
2017-03-25 11:20:17.207265, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000011805,  0.000082798,  0.000084617, 450.419791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000084617,  0.000082798
2017-03-25 11:20:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000017304,  0.000082798,  0.000167790, 450.419791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000167790,  0.000082798
2017-03-25 11:20:17.967102, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000017304,  0.000065257,  0.000167790, 467.723791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000167790,  0.000065257
2017-03-25 11:20:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000021648,  0.000065257,  0.000092787, 467.723791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000092787,  0.000065257
2017-03-25 11:20:19.366866, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000021648,  0.000098743,  0.000092787, 489.371791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000092787,  0.000098743
2017-03-25 11:20:19.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000008888,  0.000098743,  0.000106545, 489.371791992, S, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000106545,  0.000098743
2017-03-25 11:20:20.545835, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000008888,  0.000150568,  0.000106545, 480.483791992, D, 0.000108694, 398, -0.000000741, 13052, 453, 23,  0.000106545,  0.000150568
2017-03-25 11:20:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000010631,  0.000150568,  0.000089320, 480.483791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000089320,  0.000150568
2017-03-25 11:20:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000045184,  0.000150568,  0.000218234, 469.852791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000218234,  0.000150568
2017-03-25 11:20:21.940664, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000045184,  0.000073182,  0.000218234, 515.036791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000218234,  0.000073182
2017-03-25 11:20:22.479434, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000045184,  0.000096687,  0.000218234, 515.036791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000218234,  0.000096687
2017-03-25 11:20:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000036687,  0.000096687,  0.000073438, 515.036791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000073438,  0.000096687
2017-03-25 11:20:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000009212,  0.000096687,  0.000127547, 551.723791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000127547,  0.000096687
2017-03-25 11:20:24.347034, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000009212,  0.000112142,  0.000127547, 542.511791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000127547,  0.000112142
2017-03-25 11:20:24.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000001490,  0.000112142,  0.000089333, 542.511791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000089333,  0.000112142
2017-03-25 11:20:25.790901, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000001490,  0.000108925,  0.000089333, 541.021791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000089333,  0.000108925
2017-03-25 11:20:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000000593,  0.000108925,  0.000132155, 541.021791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000132155,  0.000108925
2017-03-25 11:20:26.629357, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000000593,  0.000104794,  0.000132155, 541.614791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000132155,  0.000104794
2017-03-25 11:20:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000007286,  0.000104794,  0.000073544, 541.614791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000073544,  0.000104794
2017-03-25 11:20:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000011860,  0.000104794,  0.000122985, 534.328791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000122985,  0.000104794
2017-03-25 11:20:28.599301, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000011860,  0.000110726,  0.000122985, 522.468791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000122985,  0.000110726
2017-03-25 11:20:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000007956,  0.000110726,  0.000081470, 522.468791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000081470,  0.000110726
2017-03-25 11:20:29.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000009196,  0.000110726,  0.000120624, 514.512791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000120624,  0.000110726
2017-03-25 11:20:30.435154, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000009196,  0.000101190,  0.000120624, 505.316791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000120624,  0.000101190
2017-03-25 11:20:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000002793,  0.000101190,  0.000094333, 505.316791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000094333,  0.000101190
2017-03-25 11:20:31.578760, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000002793,  0.000093223,  0.000094333, 502.523791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000094333,  0.000093223
2017-03-25 11:20:31.794065, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000002793,  0.000098056,  0.000094333, 502.523791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000094333,  0.000098056
2017-03-25 11:20:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000005141,  0.000098056,  0.000115624, 502.523791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000115624,  0.000098056
2017-03-25 11:20:32.863800, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000005141,  0.000120802,  0.000115624, 497.382791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000115624,  0.000120802
2017-03-25 11:20:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000012200,  0.000120802,  0.000079811, 497.382791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000079811,  0.000120802
2017-03-25 11:20:33.631862, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000012200,  0.000105276,  0.000079811, 485.182791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000079811,  0.000105276
2017-03-25 11:20:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000005242,  0.000105276,  0.000150394, 485.182791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000150394,  0.000105276
2017-03-25 11:20:34.256450, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000005242,  0.000125715,  0.000150394, 490.424791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000150394,  0.000125715
2017-03-25 11:20:34.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000017534,  0.000125715,  0.000104410, 490.424791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000104410,  0.000125715
2017-03-25 11:20:35.296756, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000017534,  0.000103476,  0.000104410, 507.958791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000104410,  0.000103476
2017-03-25 11:20:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000005298,  0.000103476,  0.000126180, 507.958791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000126180,  0.000103476
2017-03-25 11:20:36.655286, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000005298,  0.000111655,  0.000126180, 513.256791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000126180,  0.000111655
2017-03-25 11:20:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000004311,  0.000111655,  0.000085386, 513.256791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000085386,  0.000111655
2017-03-25 11:20:37.466500, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000004311,  0.000091114,  0.000085386, 508.945791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000085386,  0.000091114
2017-03-25 11:20:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000010632,  0.000091114,  0.000113458, 508.945791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000113458,  0.000091114
2017-03-25 11:20:38.781951, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000010632,  0.000111722,  0.000113458, 498.313791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000113458,  0.000111722
2017-03-25 11:20:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000010181,  0.000111722,  0.000086036, 498.313791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000086036,  0.000111722
2017-03-25 11:20:38.965948, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000010181,  0.000105096,  0.000086036, 488.132791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000086036,  0.000105096
2017-03-25 11:20:39.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000007464,  0.000105096,  0.000118652, 488.132791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000118652,  0.000105096
2017-03-25 11:20:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000004556,  0.000105096,  0.000091762, 480.668791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000091762,  0.000105096
2017-03-25 11:20:40.934332, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000004556,  0.000122153,  0.000091762, 476.112791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000091762,  0.000122153
2017-03-25 11:20:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000004670,  0.000122153,  0.000118291, 476.112791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000118291,  0.000122153
2017-03-25 11:20:42.404267, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000004670,  0.000109938,  0.000118291, 471.442791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000118291,  0.000109938
2017-03-25 11:20:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000006574,  0.000109938,  0.000114133, 471.442791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000114133,  0.000109938
2017-03-25 11:20:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000000840,  0.000109938,  0.000106836, 478.016791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000106836,  0.000109938
2017-03-25 11:20:44.097045, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000000840,  0.000099436,  0.000106836, 478.856791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000106836,  0.000099436
2017-03-25 11:20:44.367602, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000000840,  0.000097155,  0.000106836, 478.856791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000106836,  0.000097155
2017-03-25 11:20:44.800404, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000000840,  0.000097798,  0.000106836, 478.856791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000106836,  0.000097798
2017-03-25 11:20:44.908669, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000012582,  0.000097798,  0.000087046, 478.856791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000087046,  0.000097798
2017-03-25 11:20:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000003129,  0.000097798,  0.000125501, 466.274791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000125501,  0.000097798
2017-03-25 11:20:46.609742, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000003129,  0.000101872,  0.000125501, 463.145791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000125501,  0.000101872
2017-03-25 11:20:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000002997,  0.000101872,  0.000099276, 463.145791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000099276,  0.000101872
2017-03-25 11:20:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000006091,  0.000101872,  0.000131668, 466.142791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000131668,  0.000101872
2017-03-25 11:20:48.496853, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000006091,  0.000094427,  0.000131668, 472.233791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000131668,  0.000094427
2017-03-25 11:20:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000000986,  0.000094427,  0.000085184, 472.233791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000085184,  0.000094427
2017-03-25 11:20:49.633470, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000000986,  0.000113032,  0.000085184, 471.247791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000085184,  0.000113032
2017-03-25 11:20:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000010177,  0.000113032,  0.000113294, 471.247791992, S, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000113294,  0.000113032
2017-03-25 11:20:50.661306, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000010177,  0.000108445,  0.000113294, 461.070791992, D, 0.000108738, 481, 0.000001644, 14362, 484, 25,  0.000113294,  0.000108445
2017-03-25 11:20:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000002082,  0.000108445,  0.000109581, 461.070791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000109581,  0.000108445
2017-03-25 11:20:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000002341,  0.000108445,  0.000113743, 463.152791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000113743,  0.000108445
2017-03-25 11:20:52.394736, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000002341,  0.000095152,  0.000113743, 465.493791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000113743,  0.000095152
2017-03-25 11:20:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000011076,  0.000095152,  0.000082720, 465.493791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000082720,  0.000095152
2017-03-25 11:20:53.226240, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000011076,  0.000131655,  0.000082720, 454.417791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000082720,  0.000131655
2017-03-25 11:20:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000004925,  0.000131655,  0.000145665, 454.417791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000145665,  0.000131655
2017-03-25 11:20:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000022009,  0.000131655,  0.000116836, 459.342791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000116836,  0.000131655
2017-03-25 11:20:55.013858, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000022009,  0.000129485,  0.000116836, 481.351791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000116836,  0.000129485
2017-03-25 11:20:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000014305,  0.000129485,  0.000130351, 481.351791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000130351,  0.000129485
2017-03-25 11:20:56.146788, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000014305,  0.000101320,  0.000130351, 495.656791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000130351,  0.000101320
2017-03-25 11:20:56.156853, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000014305,  0.000074168,  0.000130351, 495.656791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000130351,  0.000074168
2017-03-25 11:20:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000002194,  0.000074168,  0.000092857, 495.656791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000092857,  0.000074168
2017-03-25 11:20:57.339395, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000002194,  0.000142680,  0.000092857, 497.850791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000092857,  0.000142680
2017-03-25 11:20:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000005206,  0.000142680,  0.000115711, 497.850791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000115711,  0.000142680
2017-03-25 11:20:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000017935,  0.000142680,  0.000139149, 492.644791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000139149,  0.000142680
2017-03-25 11:20:59.010891, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000017935,  0.000121353,  0.000139149, 510.579791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000139149,  0.000121353
2017-03-25 11:20:59.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000015737,  0.000121353,  0.000111541, 510.579791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000111541,  0.000121353
2017-03-25 11:21:00.888516, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000015737,  0.000123533,  0.000111541, 526.316791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000111541,  0.000123533
2017-03-25 11:21:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000007977,  0.000123533,  0.000092168, 526.316791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000092168,  0.000123533
2017-03-25 11:21:01.514642, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000007977,  0.000106043,  0.000092168, 518.339791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000092168,  0.000106043
2017-03-25 11:21:01.907577, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000073579,  0.000106043,  0.000274849, 518.339791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000274849,  0.000106043
2017-03-25 11:21:02.024499, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000073579,  0.000103399,  0.000274849, 591.918791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000274849,  0.000103399
2017-03-25 11:21:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000066762,  0.000103399,  0.000079043, 591.918791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000079043,  0.000103399
2017-03-25 11:21:03.871916, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000066762,  0.000124887,  0.000079043, 658.680791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000079043,  0.000124887
2017-03-25 11:21:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000022843,  0.000124887,  0.000096720, 658.680791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000096720,  0.000124887
2017-03-25 11:21:04.333792, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000022843,  0.000119309,  0.000096720, 635.837791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000096720,  0.000119309
2017-03-25 11:21:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000000872,  0.000119309,  0.000126928, 635.837791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000126928,  0.000119309
2017-03-25 11:21:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000002092,  0.000119309,  0.000099067, 636.709791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000099067,  0.000119309
2017-03-25 11:21:05.987120, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000002092,  0.000146687,  0.000099067, 638.801791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000099067,  0.000146687
2017-03-25 11:21:06.049775, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000002092,  0.000119366,  0.000099067, 638.801791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000099067,  0.000119366
2017-03-25 11:21:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000022079,  0.000119366,  0.000078735, 638.801791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000078735,  0.000119366
2017-03-25 11:21:07.581211, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000022079,  0.000112066,  0.000078735, 616.722791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000078735,  0.000112066
2017-03-25 11:21:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000027720,  0.000112066,  0.000087798, 616.722791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000087798,  0.000112066
2017-03-25 11:21:08.002455, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000027720,  0.000109443,  0.000087798, 589.002791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000087798,  0.000109443
2017-03-25 11:21:08.689503, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000027720,  0.000096275,  0.000087798, 589.002791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000087798,  0.000096275
2017-03-25 11:21:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000022348,  0.000096275,  0.000088884, 589.002791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000088884,  0.000096275
2017-03-25 11:21:09.261265, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000022348,  0.000111980,  0.000088884, 566.654791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000088884,  0.000111980
2017-03-25 11:21:09.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000000786,  0.000111980,  0.000133387, 566.654791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000133387,  0.000111980
2017-03-25 11:21:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000002592,  0.000111980,  0.000092275, 567.440791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000092275,  0.000111980
2017-03-25 11:21:11.040901, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000002592,  0.000116449,  0.000092275, 570.032791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000092275,  0.000116449
2017-03-25 11:21:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000013671,  0.000116449,  0.000100738, 570.032791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000100738,  0.000116449
2017-03-25 11:21:12.539146, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000013671,  0.000122312,  0.000100738, 556.361791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000100738,  0.000122312
2017-03-25 11:21:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000022355,  0.000122312,  0.000074749, 556.361791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000074749,  0.000122312
2017-03-25 11:21:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000016852,  0.000122312,  0.000111711, 534.006791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000111711,  0.000122312
2017-03-25 11:21:14.425951, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000016852,  0.000108209,  0.000111711, 517.154791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000111711,  0.000108209
2017-03-25 11:21:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000006081,  0.000108209,  0.000096301, 517.154791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000096301,  0.000108209
2017-03-25 11:21:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000015239,  0.000108209,  0.000154361, 511.073791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000154361,  0.000108209
2017-03-25 11:21:16.389581, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000015239,  0.000111570,  0.000154361, 526.312791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000154361,  0.000111570
2017-03-25 11:21:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000011358,  0.000111570,  0.000088717, 526.312791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000088717,  0.000111570
2017-03-25 11:21:17.856048, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000011358,  0.000111580,  0.000088717, 537.670791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000088717,  0.000111580
2017-03-25 11:21:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000007611,  0.000111580,  0.000116698, 537.670791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000116698,  0.000111580
2017-03-25 11:21:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000003831,  0.000111580,  0.000096375, 530.059791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000096375,  0.000111580
2017-03-25 11:21:19.212701, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000003831,  0.000106028,  0.000096375, 526.228791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000096375,  0.000106028
2017-03-25 11:21:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000007956,  0.000106028,  0.000108296, 526.228791992, S, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000108296,  0.000106028
2017-03-25 11:21:20.868923, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000007956,  0.000108431,  0.000108296, 518.272791992, D, 0.000109793, 335, -0.000000647, 13338, 497, 27,  0.000108296,  0.000108431
2017-03-25 11:21:20.908601, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001352,  0.000108431,  0.000114757, 518.272791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000114757,  0.000108431
2017-03-25 11:21:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000033379,  0.000108431,  0.000172266, 519.624791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000172266,  0.000108431
2017-03-25 11:21:22.605676, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000033379,  0.000095059,  0.000172266, 553.003791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000172266,  0.000095059
2017-03-25 11:21:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000010933,  0.000095059,  0.000070033, 553.003791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000070033,  0.000095059
2017-03-25 11:21:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000038491,  0.000095059,  0.000227553, 563.936791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000227553,  0.000095059
2017-03-25 11:21:24.394982, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000038491,  0.000107471,  0.000227553, 602.427791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000227553,  0.000107471
2017-03-25 11:21:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000061160,  0.000107471,  0.000116001, 602.427791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000116001,  0.000107471
2017-03-25 11:21:25.860396, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000061160,  0.000118166,  0.000116001, 663.587791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000116001,  0.000118166
2017-03-25 11:21:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000004158,  0.000118166,  0.000098035, 663.587791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000098035,  0.000118166
2017-03-25 11:21:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000057745,  0.000118166,  0.000240298, 659.429791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000240298,  0.000118166
2017-03-25 11:21:27.484325, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000057745,  0.000155393,  0.000240298, 717.174791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000240298,  0.000155393
2017-03-25 11:21:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000049861,  0.000155393,  0.000082985, 717.174791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000082985,  0.000155393
2017-03-25 11:21:28.409985, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000049861,  0.000128848,  0.000082985, 767.035791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000082985,  0.000128848
2017-03-25 11:21:28.903122, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000049861,  0.000123657,  0.000082985, 767.035791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000082985,  0.000123657
2017-03-25 11:21:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000034936,  0.000123657,  0.000071915, 767.035791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000071915,  0.000123657
2017-03-25 11:21:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000041548,  0.000123657,  0.000070256, 732.099791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000070256,  0.000123657
2017-03-25 11:21:30.260324, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000041548,  0.000139930,  0.000070256, 690.551791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000070256,  0.000139930
2017-03-25 11:21:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000040891,  0.000139930,  0.000073098, 690.551791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000073098,  0.000139930
2017-03-25 11:21:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000032140,  0.000139930,  0.000087625, 649.660791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000087625,  0.000139930
2017-03-25 11:21:32.017307, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000032140,  0.000118814,  0.000087625, 617.520791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000087625,  0.000118814
2017-03-25 11:21:32.297809, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000032140,  0.000121268,  0.000087625, 617.520791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000087625,  0.000121268
2017-03-25 11:21:32.787844, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000032140,  0.000155207,  0.000087625, 617.520791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000087625,  0.000155207
2017-03-25 11:21:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000032172,  0.000155207,  0.000072782, 617.520791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000072782,  0.000155207
2017-03-25 11:21:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000026119,  0.000155207,  0.000099479, 585.348791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000099479,  0.000155207
2017-03-25 11:21:34.555050, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000026119,  0.000124262,  0.000099479, 559.229791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000099479,  0.000124262
2017-03-25 11:21:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000037291,  0.000124262,  0.000050507, 559.229791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000050507,  0.000124262
2017-03-25 11:21:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000028622,  0.000124262,  0.000116888, 521.938791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000116888,  0.000124262
2017-03-25 11:21:36.017682, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000028622,  0.000121297,  0.000116888, 493.316791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000116888,  0.000121297
2017-03-25 11:21:36.179026, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000028622,  0.000125628,  0.000116888, 493.316791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000116888,  0.000125628
2017-03-25 11:21:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000019096,  0.000125628,  0.000069730, 493.316791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000069730,  0.000125628
2017-03-25 11:21:37.823593, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000019096,  0.000101347,  0.000069730, 474.220791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000069730,  0.000101347
2017-03-25 11:21:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000012352,  0.000101347,  0.000130404, 474.220791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000130404,  0.000101347
2017-03-25 11:21:37.912370, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000012352,  0.000068028,  0.000130404, 461.868791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000130404,  0.000068028
2017-03-25 11:21:38.583523, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000012352,  0.000102332,  0.000130404, 461.868791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000130404,  0.000102332
2017-03-25 11:21:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000001286,  0.000102332,  0.000096486, 461.868791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000096486,  0.000102332
2017-03-25 11:21:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000011468,  0.000102332,  0.000104517, 463.154791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000104517,  0.000102332
2017-03-25 11:21:40.075422, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000011468,  0.000131416,  0.000104517, 451.686791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000104517,  0.000131416
2017-03-25 11:21:40.625963, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000011468,  0.000105910,  0.000104517, 451.686791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000104517,  0.000105910
2017-03-25 11:21:40.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000016457,  0.000105910,  0.000086581, 451.686791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000086581,  0.000105910
2017-03-25 11:21:40.950231, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000016457,  0.000099917,  0.000086581, 435.229791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000086581,  0.000099917
2017-03-25 11:21:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000007063,  0.000099917,  0.000123181, 435.229791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000123181,  0.000099917
2017-03-25 11:21:42.504590, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000007063,  0.000097424,  0.000123181, 428.166791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000123181,  0.000097424
2017-03-25 11:21:42.586484, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000007063,  0.000101561,  0.000123181, 428.166791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000123181,  0.000101561
2017-03-25 11:21:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000000521,  0.000101561,  0.000101388, 428.166791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000101388,  0.000101561
2017-03-25 11:21:43.331804, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000000521,  0.000095748,  0.000101388, 428.687791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000101388,  0.000095748
2017-03-25 11:21:43.573168, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000000521,  0.000108059,  0.000101388, 428.687791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000101388,  0.000108059
2017-03-25 11:21:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000005039,  0.000108059,  0.000111647, 428.687791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000111647,  0.000108059
2017-03-25 11:21:44.226615, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000005039,  0.000091000,  0.000111647, 423.648791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000111647,  0.000091000
2017-03-25 11:21:44.751374, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000005039,  0.000080149,  0.000111647, 423.648791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000111647,  0.000080149
2017-03-25 11:21:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000004056,  0.000080149,  0.000118997, 423.648791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000118997,  0.000080149
2017-03-25 11:21:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000024719,  0.000080149,  0.000152644, 427.704791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000152644,  0.000080149
2017-03-25 11:21:46.490811, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000024719,  0.000102186,  0.000152644, 452.423791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000152644,  0.000102186
2017-03-25 11:21:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000004780,  0.000102186,  0.000079128, 452.423791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000079128,  0.000102186
2017-03-25 11:21:47.030950, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000004780,  0.000107955,  0.000079128, 457.203791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000079128,  0.000107955
2017-03-25 11:21:47.519154, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000004780,  0.000098702,  0.000079128, 457.203791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000079128,  0.000098702
2017-03-25 11:21:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000021918,  0.000098702,  0.000098935, 457.203791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000098935,  0.000098702
2017-03-25 11:21:48.724857, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000021918,  0.000093084,  0.000098935, 435.285791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000098935,  0.000093084
2017-03-25 11:21:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000006315,  0.000093084,  0.000134989, 435.285791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000134989,  0.000093084
2017-03-25 11:21:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000027224,  0.000093084,  0.000140469, 441.600791992, S, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000140469,  0.000093084
2017-03-25 11:21:50.621493, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000027224,  0.000109253,  0.000140469, 468.824791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000140469,  0.000109253
2017-03-25 11:21:50.765832, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000027224,  0.000099895,  0.000140469, 468.824791992, D, 0.000110156, 569, 0.000001907, 22794, 540, 57,  0.000140469,  0.000099895
2017-03-25 11:21:50.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000021344,  0.000099895,  0.000123416, 468.824791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000123416,  0.000099895
2017-03-25 11:21:51.708246, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000021344,  0.000099396,  0.000123416, 490.168791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000123416,  0.000099396
2017-03-25 11:21:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000003110,  0.000099396,  0.000104267, 490.168791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000104267,  0.000099396
2017-03-25 11:21:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000008639,  0.000099396,  0.000099996, 493.278791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000099996,  0.000099396
2017-03-25 11:21:53.394002, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000008639,  0.000099437,  0.000099996, 484.639791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000099996,  0.000099437
2017-03-25 11:21:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000003378,  0.000099437,  0.000128220, 484.639791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000128220,  0.000099437
2017-03-25 11:21:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000002791,  0.000099437,  0.000098742, 488.017791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000098742,  0.000099437
2017-03-25 11:21:55.003634, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000002791,  0.000117687,  0.000098742, 490.808791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000098742,  0.000117687
2017-03-25 11:21:55.569751, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000002791,  0.000102123,  0.000098742, 490.808791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000098742,  0.000102123
2017-03-25 11:21:55.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000006936,  0.000102123,  0.000136307, 490.808791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000136307,  0.000102123
2017-03-25 11:21:56.181093, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000006936,  0.000110610,  0.000136307, 497.744791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000136307,  0.000110610
2017-03-25 11:21:56.283707, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000006936,  0.000143954,  0.000136307, 497.744791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000136307,  0.000143954
2017-03-25 11:21:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000003817,  0.000143954,  0.000077388, 497.744791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000077388,  0.000143954
2017-03-25 11:21:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000004009,  0.000143954,  0.000136279, 493.927791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000136279,  0.000143954
2017-03-25 11:21:58.206847, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000004009,  0.000131148,  0.000136279, 489.918791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000136279,  0.000131148
2017-03-25 11:21:58.575048, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000004009,  0.000108932,  0.000136279, 489.918791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000136279,  0.000108932
2017-03-25 11:21:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000000249,  0.000108932,  0.000085580, 489.918791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000085580,  0.000108932
2017-03-25 11:21:58.958014, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000000249,  0.000100662,  0.000085580, 489.669791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000085580,  0.000100662
2017-03-25 11:21:59.371047, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000000249,  0.000109778,  0.000085580, 489.669791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000085580,  0.000109778
2017-03-25 11:21:59.506134, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000000249,  0.000087767,  0.000085580, 489.669791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000085580,  0.000087767
2017-03-25 11:21:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000006903,  0.000087767,  0.000123038, 489.669791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000123038,  0.000087767
2017-03-25 11:22:00.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000012925,  0.000087767,  0.000124631, 482.766791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000124631,  0.000087767
2017-03-25 11:22:01.351848, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000012925,  0.000127565,  0.000124631, 495.691791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000124631,  0.000127565
2017-03-25 11:22:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000022343,  0.000127565,  0.000141803, 495.691791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000141803,  0.000127565
2017-03-25 11:22:01.926059, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000022343,  0.000111161,  0.000141803, 518.034791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000141803,  0.000111161
2017-03-25 11:22:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000009506,  0.000111161,  0.000099126, 518.034791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000099126,  0.000111161
2017-03-25 11:22:03.705652, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000009506,  0.000106690,  0.000099126, 527.540791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000099126,  0.000106690
2017-03-25 11:22:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000003656,  0.000106690,  0.000115776, 527.540791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000115776,  0.000106690
2017-03-25 11:22:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000009456,  0.000106690,  0.000125409, 523.884791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000125409,  0.000106690
2017-03-25 11:22:05.640076, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000009456,  0.000138063,  0.000125409, 533.340791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000125409,  0.000138063
2017-03-25 11:22:05.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000034238,  0.000138063,  0.000165438, 533.340791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000165438,  0.000138063
2017-03-25 11:22:06.885249, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000034238,  0.000107231,  0.000165438, 567.578791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000165438,  0.000107231
2017-03-25 11:22:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000013483,  0.000107231,  0.000084350, 567.578791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000084350,  0.000107231
2017-03-25 11:22:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000007023,  0.000107231,  0.000124781, 581.061791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000124781,  0.000107231
2017-03-25 11:22:08.156560, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000007023,  0.000108575,  0.000124781, 574.038791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000124781,  0.000108575
2017-03-25 11:22:08.641378, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000007023,  0.000109802,  0.000124781, 574.038791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000124781,  0.000109802
2017-03-25 11:22:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000018753,  0.000109802,  0.000136218, 574.038791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000136218,  0.000109802
2017-03-25 11:22:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000003114,  0.000109802,  0.000093816, 592.791791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000093816,  0.000109802
2017-03-25 11:22:10.210582, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000003114,  0.000121527,  0.000093816, 595.905791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000093816,  0.000121527
2017-03-25 11:22:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000014047,  0.000121527,  0.000101903, 595.905791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000101903,  0.000121527
2017-03-25 11:22:11.036118, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000014047,  0.000117900,  0.000101903, 581.858791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000101903,  0.000117900
2017-03-25 11:22:11.602688, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000014047,  0.000121427,  0.000101903, 581.858791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000101903,  0.000121427
2017-03-25 11:22:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000003559,  0.000121427,  0.000128973, 581.858791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000128973,  0.000121427
2017-03-25 11:22:11.917093, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000003559,  0.000104623,  0.000128973, 585.417791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000128973,  0.000104623
2017-03-25 11:22:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000007150,  0.000104623,  0.000080456, 585.417791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000080456,  0.000104623
2017-03-25 11:22:12.983829, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000007150,  0.000109347,  0.000080456, 578.267791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000080456,  0.000109347
2017-03-25 11:22:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000004622,  0.000109347,  0.000152460, 578.267791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000152460,  0.000109347
2017-03-25 11:22:14.203762, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000004622,  0.000114786,  0.000152460, 582.889791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000152460,  0.000114786
2017-03-25 11:22:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000000026,  0.000114786,  0.000071105, 582.889791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000071105,  0.000114786
2017-03-25 11:22:15.042887, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000000026,  0.000140092,  0.000071105, 582.863791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000071105,  0.000140092
2017-03-25 11:22:15.848814, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000000026,  0.000134135,  0.000071105, 582.863791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000071105,  0.000134135
2017-03-25 11:22:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000017868,  0.000134135,  0.000116813, 582.863791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000116813,  0.000134135
2017-03-25 11:22:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000016195,  0.000134135,  0.000074451, 564.995791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000074451,  0.000134135
2017-03-25 11:22:17.608684, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000016195,  0.000121438,  0.000074451, 548.800791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000074451,  0.000121438
2017-03-25 11:22:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000021620,  0.000121438,  0.000105783, 548.800791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000105783,  0.000121438
2017-03-25 11:22:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000011700,  0.000121438,  0.000094110, 527.180791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000094110,  0.000121438
2017-03-25 11:22:18.935746, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000011700,  0.000092777,  0.000094110, 515.480791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000094110,  0.000092777
2017-03-25 11:22:18.947233, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000011700,  0.000102407,  0.000094110, 515.480791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000094110,  0.000102407
2017-03-25 11:22:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000007018,  0.000102407,  0.000114656, 515.480791992, S, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000114656,  0.000102407
2017-03-25 11:22:20.603640, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000007018,  0.000103067,  0.000114656, 508.462791992, D, 0.000111694, 703, -0.000001648, 29185, 538, 106,  0.000114656,  0.000103067
2017-03-25 11:22:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000014201,  0.000103067,  0.000079134, 508.462791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000079134,  0.000103067
2017-03-25 11:22:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000010695,  0.000103067,  0.000164328, 494.261791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000164328,  0.000103067
2017-03-25 11:22:22.074912, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000010695,  0.000111486,  0.000164328, 504.956791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000164328,  0.000111486
2017-03-25 11:22:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000007835,  0.000111486,  0.000073606, 504.956791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000073606,  0.000111486
2017-03-25 11:22:23.028686, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000007835,  0.000115538,  0.000073606, 512.791791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000073606,  0.000115538
2017-03-25 11:22:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000017132,  0.000115538,  0.000114665, 512.791791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000114665,  0.000115538
2017-03-25 11:22:24.370664, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000017132,  0.000108784,  0.000114665, 495.659791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000114665,  0.000108784
2017-03-25 11:22:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000014257,  0.000108784,  0.000079308, 495.659791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000079308,  0.000108784
2017-03-25 11:22:25.451375, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000014257,  0.000138115,  0.000079308, 481.402791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000079308,  0.000138115
2017-03-25 11:22:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000013484,  0.000138115,  0.000116069, 481.402791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000116069,  0.000138115
2017-03-25 11:22:26.908738, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000014900,  0.000138115,  0.000076461, 467.918791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000076461,  0.000138115
2017-03-25 11:22:26.971090, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000014900,  0.000093490,  0.000076461, 453.018791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000076461,  0.000093490
2017-03-25 11:22:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000003411,  0.000093490,  0.000138823, 453.018791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000138823,  0.000093490
2017-03-25 11:22:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000004576,  0.000093490,  0.000092210, 449.607791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000092210,  0.000093490
2017-03-25 11:22:28.924184, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000004576,  0.000079227,  0.000092210, 454.183791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000092210,  0.000079227
2017-03-25 11:22:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000002408,  0.000079227,  0.000124455, 454.183791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000124455,  0.000079227
2017-03-25 11:22:30.107468, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000002408,  0.000121401,  0.000124455, 451.775791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000124455,  0.000121401
2017-03-25 11:22:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000011672,  0.000121401,  0.000119875, 451.775791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000119875,  0.000121401
2017-03-25 11:22:31.550273, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000011672,  0.000115556,  0.000119875, 463.447791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000119875,  0.000115556
2017-03-25 11:22:31.871549, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000011672,  0.000105745,  0.000119875, 463.447791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000119875,  0.000105745
2017-03-25 11:22:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000021271,  0.000105745,  0.000143784, 463.447791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000143784,  0.000105745
2017-03-25 11:22:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000016605,  0.000105745,  0.000110769, 484.718791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000110769,  0.000105745
2017-03-25 11:22:33.437562, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000016605,  0.000120196,  0.000110769, 501.323791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000110769,  0.000120196
2017-03-25 11:22:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000003207,  0.000120196,  0.000117042, 501.323791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000117042,  0.000120196
2017-03-25 11:22:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000002745,  0.000120196,  0.000109899, 504.530791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000109899,  0.000120196
2017-03-25 11:22:35.293218, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000002745,  0.000103735,  0.000109899, 507.275791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000109899,  0.000103735
2017-03-25 11:22:35.749411, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000002745,  0.000124108,  0.000109899, 507.275791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000109899,  0.000124108
2017-03-25 11:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000001632,  0.000124108,  0.000108311, 507.275791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000108311,  0.000124108
2017-03-25 11:22:36.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000015304,  0.000124108,  0.000082580, 505.643791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000082580,  0.000124108
2017-03-25 11:22:37.160968, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000015304,  0.000106063,  0.000082580, 490.339791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000082580,  0.000106063
2017-03-25 11:22:37.590748, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000015304,  0.000115769,  0.000082580, 490.339791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000082580,  0.000115769
2017-03-25 11:22:37.826351, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000015304,  0.000106470,  0.000082580, 490.339791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000082580,  0.000106470
2017-03-25 11:22:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000015767,  0.000106470,  0.000106875, 490.339791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000106875,  0.000106470
2017-03-25 11:22:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000009392,  0.000106470,  0.000094820, 474.572791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000094820,  0.000106470
2017-03-25 11:22:39.172175, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000009392,  0.000116289,  0.000094820, 465.180791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000094820,  0.000116289
2017-03-25 11:22:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000004208,  0.000116289,  0.000117086, 465.180791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000117086,  0.000116289
2017-03-25 11:22:40.846973, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000004208,  0.000103805,  0.000117086, 460.972791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000117086,  0.000103805
2017-03-25 11:22:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000006693,  0.000103805,  0.000089657, 460.972791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000089657,  0.000103805
2017-03-25 11:22:41.908703, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000006853,  0.000103805,  0.000144144, 454.279791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000144144,  0.000103805
2017-03-25 11:22:42.353684, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000006853,  0.000126002,  0.000144144, 461.132791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000144144,  0.000126002
2017-03-25 11:22:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000026465,  0.000126002,  0.000129082, 461.132791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000129082,  0.000126002
2017-03-25 11:22:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000005972,  0.000126002,  0.000103356, 487.597791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000103356,  0.000126002
2017-03-25 11:22:44.184130, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000005972,  0.000090939,  0.000103356, 493.569791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000103356,  0.000090939
2017-03-25 11:22:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000009471,  0.000090939,  0.000098287, 493.569791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000098287,  0.000090939
2017-03-25 11:22:45.428058, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000009471,  0.000100215,  0.000098287, 484.098791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000098287,  0.000100215
2017-03-25 11:22:45.760168, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000009471,  0.000100433,  0.000098287, 484.098791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000098287,  0.000100433
2017-03-25 11:22:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000009701,  0.000100433,  0.000102629, 484.098791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000102629,  0.000100433
2017-03-25 11:22:46.157105, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000009701,  0.000079449,  0.000102629, 474.397791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000102629,  0.000079449
2017-03-25 11:22:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000007831,  0.000079449,  0.000101436, 474.397791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000101436,  0.000079449
2017-03-25 11:22:47.715304, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000007831,  0.000101007,  0.000101436, 466.566791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000101436,  0.000101007
2017-03-25 11:22:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000016727,  0.000101007,  0.000151303, 466.566791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000151303,  0.000101007
2017-03-25 11:22:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000028804,  0.000101007,  0.000125378, 483.293791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000125378,  0.000101007
2017-03-25 11:22:49.113955, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000028804,  0.000108505,  0.000125378, 512.097791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000125378,  0.000108505
2017-03-25 11:22:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000003157,  0.000108505,  0.000100000, 512.097791992, S, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000100000,  0.000108505
2017-03-25 11:22:50.730750, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000003157,  0.000134141,  0.000100000, 515.254791992, D, 0.000111332, 479, 0.000001321, 12832, 533, 40,  0.000100000,  0.000134141
2017-03-25 11:22:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000005863,  0.000134141,  0.000107447, 515.254791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000107447,  0.000134141
2017-03-25 11:22:51.127816, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000005863,  0.000134972,  0.000107447, 509.391791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000107447,  0.000134972
2017-03-25 11:22:51.332216, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000005863,  0.000090659,  0.000107447, 509.391791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000107447,  0.000090659
2017-03-25 11:22:51.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000000922,  0.000090659,  0.000110153, 509.391791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000110153,  0.000090659
2017-03-25 11:22:52.708718, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000000922,  0.000095671,  0.000110153, 508.469791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000110153,  0.000095671
2017-03-25 11:22:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000004852,  0.000095671,  0.000099603, 508.469791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000099603,  0.000095671
2017-03-25 11:22:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000005993,  0.000095671,  0.000131706, 503.617791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000131706,  0.000095671
2017-03-25 11:22:54.432739, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000005993,  0.000111252,  0.000131706, 509.610791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000131706,  0.000111252
2017-03-25 11:22:54.648637, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000005993,  0.000114489,  0.000131706, 509.610791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000131706,  0.000114489
2017-03-25 11:22:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000054540,  0.000114489,  0.000196934, 509.610791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000196934,  0.000114489
2017-03-25 11:22:55.681375, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000054540,  0.000109203,  0.000196934, 564.150791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000196934,  0.000109203
2017-03-25 11:22:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000053294,  0.000109203,  0.000129891, 564.150791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000129891,  0.000109203
2017-03-25 11:22:56.876463, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000053294,  0.000104359,  0.000129891, 617.444791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000129891,  0.000104359
2017-03-25 11:22:56.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000013540,  0.000104359,  0.000064092, 617.444791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000064092,  0.000104359
2017-03-25 11:22:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000017294,  0.000104359,  0.000122769, 603.904791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000122769,  0.000104359
2017-03-25 11:22:58.046040, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000017294,  0.000122988,  0.000122769, 586.610791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000122769,  0.000122988
2017-03-25 11:22:58.420596, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000017294,  0.000117922,  0.000122769, 586.610791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000122769,  0.000117922
2017-03-25 11:22:58.696353, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000017294,  0.000141094,  0.000122769, 586.610791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000122769,  0.000141094
2017-03-25 11:22:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000008534,  0.000141094,  0.000082162, 586.610791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000082162,  0.000141094
2017-03-25 11:22:59.385558, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000008534,  0.000130720,  0.000082162, 578.076791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000082162,  0.000130720
2017-03-25 11:22:59.713019, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000008534,  0.000123784,  0.000082162, 578.076791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000082162,  0.000123784
2017-03-25 11:22:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000023780,  0.000123784,  0.000092844, 578.076791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000092844,  0.000123784
2017-03-25 11:23:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000031360,  0.000123784,  0.000067020, 554.296791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000067020,  0.000123784
2017-03-25 11:23:01.171767, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000031360,  0.000103837,  0.000067020, 522.936791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000067020,  0.000103837
2017-03-25 11:23:01.303597, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000031360,  0.000111892,  0.000067020, 522.936791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000067020,  0.000111892
2017-03-25 11:23:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000011464,  0.000111892,  0.000132003, 522.936791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000132003,  0.000111892
2017-03-25 11:23:01.952179, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000011464,  0.000111392,  0.000132003, 511.472791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000132003,  0.000111392
2017-03-25 11:23:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000003845,  0.000111392,  0.000096924, 511.472791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000096924,  0.000111392
2017-03-25 11:23:02.976844, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000003845,  0.000115166,  0.000096924, 515.317791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000096924,  0.000115166
2017-03-25 11:23:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000015113,  0.000115166,  0.000094057, 515.317791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000094057,  0.000115166
2017-03-25 11:23:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000026141,  0.000115166,  0.000074920, 500.204791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000074920,  0.000115166
2017-03-25 11:23:04.964171, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000026141,  0.000101700,  0.000074920, 474.063791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000074920,  0.000101700
2017-03-25 11:23:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000012173,  0.000101700,  0.000121785, 474.063791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000121785,  0.000101700
2017-03-25 11:23:06.068892, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000012173,  0.000102926,  0.000121785, 461.890791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000121785,  0.000102926
2017-03-25 11:23:06.504936, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000012173,  0.000094983,  0.000121785, 461.890791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000121785,  0.000094983
2017-03-25 11:23:06.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000000497,  0.000094983,  0.000099894, 461.890791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000099894,  0.000094983
2017-03-25 11:23:06.921818, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000000497,  0.000088713,  0.000099894, 462.387791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000099894,  0.000088713
2017-03-25 11:23:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000021133,  0.000088713,  0.000162761, 462.387791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000162761,  0.000088713
2017-03-25 11:23:08.261923, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000021133,  0.000110486,  0.000162761, 483.520791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000162761,  0.000110486
2017-03-25 11:23:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000005347,  0.000110486,  0.000068266, 483.520791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000068266,  0.000110486
2017-03-25 11:23:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000018578,  0.000110486,  0.000114994, 488.867791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000114994,  0.000110486
2017-03-25 11:23:10.043680, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000018578,  0.000099215,  0.000114994, 470.289791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000114994,  0.000099215
2017-03-25 11:23:10.135274, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000018578,  0.000119214,  0.000114994, 470.289791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000114994,  0.000119214
2017-03-25 11:23:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000005869,  0.000119214,  0.000093892, 470.289791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000093892,  0.000119214
2017-03-25 11:23:10.981931, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000005869,  0.000121671,  0.000093892, 464.420791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000093892,  0.000121671
2017-03-25 11:23:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000001620,  0.000121671,  0.000130214, 464.420791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000130214,  0.000121671
2017-03-25 11:23:12.594148, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000001620,  0.000103409,  0.000130214, 466.040791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000130214,  0.000103409
2017-03-25 11:23:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000007443,  0.000103409,  0.000105600, 466.040791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000105600,  0.000103409
2017-03-25 11:23:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000000692,  0.000103409,  0.000116740, 473.483791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000116740,  0.000103409
2017-03-25 11:23:13.929440, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000000692,  0.000099180,  0.000116740, 474.175791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000116740,  0.000099180
2017-03-25 11:23:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000006253,  0.000099180,  0.000116753, 474.175791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000116753,  0.000099180
2017-03-25 11:23:15.108066, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000006253,  0.000107766,  0.000116753, 480.428791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000116753,  0.000107766
2017-03-25 11:23:15.116921, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000006253,  0.000089746,  0.000116753, 480.428791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000116753,  0.000089746
2017-03-25 11:23:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000002101,  0.000089746,  0.000108416, 480.428791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000108416,  0.000089746
2017-03-25 11:23:16.010390, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000002101,  0.000109570,  0.000108416, 482.529791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000108416,  0.000109570
2017-03-25 11:23:16.587538, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000002101,  0.000107198,  0.000108416, 482.529791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000108416,  0.000107198
2017-03-25 11:23:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000015541,  0.000107198,  0.000081320, 482.529791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000081320,  0.000107198
2017-03-25 11:23:17.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000012558,  0.000107198,  0.000114285, 466.988791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000114285,  0.000107198
2017-03-25 11:23:18.213159, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000012558,  0.000095053,  0.000114285, 454.430791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000114285,  0.000095053
2017-03-25 11:23:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000003946,  0.000095053,  0.000098479, 454.430791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000098479,  0.000095053
2017-03-25 11:23:19.503316, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000003946,  0.000082227,  0.000098479, 450.484791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000098479,  0.000082227
2017-03-25 11:23:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000004426,  0.000082227,  0.000130764, 450.484791992, S, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000130764,  0.000082227
2017-03-25 11:23:20.284903, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000004426,  0.000134568,  0.000130764, 454.910791992, D, 0.000110438, 521, 0.000000226, 13106, 482, 21,  0.000130764,  0.000134568
2017-03-25 11:23:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000033821,  0.000134568,  0.000157092, 454.910791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000157092,  0.000134568
2017-03-25 11:23:21.286849, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000033821,  0.000119506,  0.000157092, 488.731791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000157092,  0.000119506
2017-03-25 11:23:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000018119,  0.000119506,  0.000099778, 488.731791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000099778,  0.000119506
2017-03-25 11:23:22.300893, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000018119,  0.000101588,  0.000099778, 506.850791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000099778,  0.000101588
2017-03-25 11:23:22.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000007891,  0.000101588,  0.000105608, 506.850791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000105608,  0.000101588
2017-03-25 11:23:23.298187, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000007891,  0.000116332,  0.000105608, 498.959791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000105608,  0.000116332
2017-03-25 11:23:23.332715, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000007891,  0.000134613,  0.000105608, 498.959791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000105608,  0.000134613
2017-03-25 11:23:23.541786, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000007891,  0.000124609,  0.000105608, 498.959791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000105608,  0.000124609
2017-03-25 11:23:23.708399, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000007891,  0.000119806,  0.000105608, 498.959791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000105608,  0.000119806
2017-03-25 11:23:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000005693,  0.000119806,  0.000104474, 498.959791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000104474,  0.000119806
2017-03-25 11:23:24.117212, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000005693,  0.000098742,  0.000104474, 493.266791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000104474,  0.000098742
2017-03-25 11:23:24.601929, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000005693,  0.000104473,  0.000104474, 493.266791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000104474,  0.000104473
2017-03-25 11:23:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000010658,  0.000104473,  0.000138294, 493.266791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000138294,  0.000104473
2017-03-25 11:23:25.457574, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000010658,  0.000090536,  0.000138294, 503.924791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000138294,  0.000090536
2017-03-25 11:23:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000012879,  0.000090536,  0.000108720, 503.924791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000108720,  0.000090536
2017-03-25 11:23:26.193825, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000012879,  0.000117671,  0.000108720, 516.803791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000108720,  0.000117671
2017-03-25 11:23:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000022331,  0.000117671,  0.000157228, 516.803791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000157228,  0.000117671
2017-03-25 11:23:27.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000024802,  0.000117671,  0.000113713, 539.134791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000113713,  0.000117671
2017-03-25 11:23:28.137075, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000024802,  0.000092324,  0.000113713, 563.936791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000113713,  0.000092324
2017-03-25 11:23:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007676,  0.000092324,  0.000092232, 563.936791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000092232,  0.000092324
2017-03-25 11:23:29.124436, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000007676,  0.000124198,  0.000092232, 556.260791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000092232,  0.000124198
2017-03-25 11:23:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000013692,  0.000124198,  0.000101561, 556.260791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000101561,  0.000124198
2017-03-25 11:23:30.509065, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000013692,  0.000114207,  0.000101561, 542.568791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000101561,  0.000114207
2017-03-25 11:23:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000023336,  0.000114207,  0.000072827, 542.568791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000072827,  0.000114207
2017-03-25 11:23:31.477001, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000023336,  0.000116165,  0.000072827, 519.232791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000072827,  0.000116165
2017-03-25 11:23:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000000415,  0.000116165,  0.000147219, 519.232791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000147219,  0.000116165
2017-03-25 11:23:32.451481, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000000415,  0.000115631,  0.000147219, 518.817791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000147219,  0.000115631
2017-03-25 11:23:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000010535,  0.000115631,  0.000094621, 518.817791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000094621,  0.000115631
2017-03-25 11:23:32.940614, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000010535,  0.000150730,  0.000094621, 529.352791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000094621,  0.000150730
2017-03-25 11:23:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000002000,  0.000150730,  0.000130451, 529.352791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000130451,  0.000150730
2017-03-25 11:23:34.344519, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000002000,  0.000113210,  0.000130451, 531.352791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000130451,  0.000113210
2017-03-25 11:23:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000005660,  0.000113210,  0.000079742, 531.352791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000079742,  0.000113210
2017-03-25 11:23:35.735779, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000005660,  0.000111744,  0.000079742, 525.692791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000079742,  0.000111744
2017-03-25 11:23:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000010426,  0.000111744,  0.000121068, 525.692791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000121068,  0.000111744
2017-03-25 11:23:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000006829,  0.000111744,  0.000086904, 515.266791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000086904,  0.000111744
2017-03-25 11:23:37.564793, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000006829,  0.000118035,  0.000086904, 508.437791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000086904,  0.000118035
2017-03-25 11:23:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000002643,  0.000118035,  0.000139829, 508.437791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000139829,  0.000118035
2017-03-25 11:23:38.750301, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000002643,  0.000117697,  0.000139829, 511.080791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000139829,  0.000117697
2017-03-25 11:23:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000000403,  0.000117697,  0.000080708, 511.080791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000080708,  0.000117697
2017-03-25 11:23:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000012783,  0.000117697,  0.000115147, 510.677791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000115147,  0.000117697
2017-03-25 11:23:40.233044, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000012783,  0.000124109,  0.000115147, 497.894791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000115147,  0.000124109
2017-03-25 11:23:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000026825,  0.000124109,  0.000160136, 497.894791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000160136,  0.000124109
2017-03-25 11:23:40.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000026825,  0.000092679,  0.000160136, 524.719791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000160136,  0.000092679
2017-03-25 11:23:41.706051, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000026825,  0.000132289,  0.000160136, 524.719791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000160136,  0.000132289
2017-03-25 11:23:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000021768,  0.000132289,  0.000105825, 524.719791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000105825,  0.000132289
2017-03-25 11:23:42.523947, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000021768,  0.000112117,  0.000105825, 546.487791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000105825,  0.000112117
2017-03-25 11:23:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000010256,  0.000112117,  0.000137945, 546.487791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000137945,  0.000112117
2017-03-25 11:23:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000011421,  0.000112117,  0.000108407, 556.743791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000108407,  0.000112117
2017-03-25 11:23:44.377962, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000011421,  0.000129325,  0.000108407, 568.164791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000108407,  0.000129325
2017-03-25 11:23:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000026007,  0.000129325,  0.000063123, 568.164791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000063123,  0.000129325
2017-03-25 11:23:45.184373, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000026007,  0.000122167,  0.000063123, 542.157791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000063123,  0.000122167
2017-03-25 11:23:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000027046,  0.000122167,  0.000106268, 542.157791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000106268,  0.000122167
2017-03-25 11:23:46.895530, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000027046,  0.000115682,  0.000106268, 515.111791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000106268,  0.000115682
2017-03-25 11:23:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000028557,  0.000115682,  0.000059853, 515.111791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000059853,  0.000115682
2017-03-25 11:23:47.326486, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000028557,  0.000107462,  0.000059853, 486.554791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000059853,  0.000107462
2017-03-25 11:23:47.758486, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000028557,  0.000151712,  0.000059853, 486.554791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000059853,  0.000151712
2017-03-25 11:23:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000009574,  0.000151712,  0.000143600, 486.554791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000143600,  0.000151712
2017-03-25 11:23:48.759672, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000009574,  0.000124287,  0.000143600, 476.980791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000143600,  0.000124287
2017-03-25 11:23:48.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000033904,  0.000124287,  0.000146467, 476.980791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000146467,  0.000124287
2017-03-25 11:23:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000007406,  0.000124287,  0.000090741, 510.884791992, S, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000090741,  0.000124287
2017-03-25 11:23:49.971974, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000007406,  0.000126832,  0.000090741, 518.290791992, D, 0.000110437, 439, -0.000002011, 19019, 503, 47,  0.000090741,  0.000126832
2017-03-25 11:23:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000028332,  0.000126832,  0.000075149, 518.290791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000075149,  0.000126832
2017-03-25 11:23:51.405734, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000028332,  0.000114798,  0.000075149, 489.958791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000075149,  0.000114798
2017-03-25 11:23:51.420838, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000028332,  0.000108526,  0.000075149, 489.958791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000075149,  0.000108526
2017-03-25 11:23:51.630350, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000028332,  0.000112223,  0.000075149, 489.958791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000075149,  0.000112223
2017-03-25 11:23:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000019464,  0.000112223,  0.000107927, 489.958791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000107927,  0.000112223
2017-03-25 11:23:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008019,  0.000112223,  0.000097329, 470.494791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000097329,  0.000112223
2017-03-25 11:23:53.098497, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000008019,  0.000179621,  0.000097329, 462.475791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000097329,  0.000179621
2017-03-25 11:23:53.322558, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000008019,  0.000120109,  0.000097329, 462.475791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000097329,  0.000120109
2017-03-25 11:23:53.698501, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000008019,  0.000098915,  0.000097329, 462.475791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000097329,  0.000098915
2017-03-25 11:23:53.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000002358,  0.000098915,  0.000119418, 462.475791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000119418,  0.000098915
2017-03-25 11:23:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000000274,  0.000098915,  0.000101665, 460.117791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000101665,  0.000098915
2017-03-25 11:23:55.575338, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000000274,  0.000103753,  0.000101665, 459.843791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000101665,  0.000103753
2017-03-25 11:23:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000000403,  0.000103753,  0.000120609, 459.843791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000120609,  0.000103753
2017-03-25 11:23:56.284173, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000000403,  0.000128676,  0.000120609, 460.246791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000120609,  0.000128676
2017-03-25 11:23:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000018898,  0.000128676,  0.000138541, 460.246791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000138541,  0.000128676
2017-03-25 11:23:57.515599, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000018898,  0.000102344,  0.000138541, 479.144791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000138541,  0.000102344
2017-03-25 11:23:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000024825,  0.000102344,  0.000132696, 479.144791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000132696,  0.000102344
2017-03-25 11:23:58.128474, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000024825,  0.000107028,  0.000132696, 503.969791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000132696,  0.000107028
2017-03-25 11:23:58.780351, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000024825,  0.000094217,  0.000132696, 503.969791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000132696,  0.000094217
2017-03-25 11:23:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000004605,  0.000094217,  0.000098517, 503.969791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000098517,  0.000094217
2017-03-25 11:23:58.999048, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000004605,  0.000100564,  0.000098517, 508.574791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000098517,  0.000100564
2017-03-25 11:23:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000004802,  0.000100564,  0.000133251, 508.574791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000133251,  0.000100564
2017-03-25 11:24:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000000839,  0.000100564,  0.000090519, 513.376791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000090519,  0.000100564
2017-03-25 11:24:00.996408, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000000839,  0.000136223,  0.000090519, 514.215791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000090519,  0.000136223
2017-03-25 11:24:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000009253,  0.000136223,  0.000150006, 514.215791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000150006,  0.000136223
2017-03-25 11:24:02.615993, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000009253,  0.000115945,  0.000150006, 523.468791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000150006,  0.000115945
2017-03-25 11:24:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000011795,  0.000115945,  0.000095722, 523.468791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000095722,  0.000115945
2017-03-25 11:24:03.809064, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000011795,  0.000111632,  0.000095722, 535.263791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000095722,  0.000111632
2017-03-25 11:24:03.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000008075,  0.000111632,  0.000110568, 535.263791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000110568,  0.000111632
2017-03-25 11:24:04.295359, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000008075,  0.000115833,  0.000110568, 527.188791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000110568,  0.000115833
2017-03-25 11:24:04.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000031690,  0.000115833,  0.000048561, 527.188791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000048561,  0.000115833
2017-03-25 11:24:05.318606, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000031690,  0.000113070,  0.000048561, 495.498791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000048561,  0.000113070
2017-03-25 11:24:05.902857, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000031690,  0.000112541,  0.000048561, 495.498791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000048561,  0.000112541
2017-03-25 11:24:05.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000035114,  0.000112541,  0.000102981, 495.498791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000102981,  0.000112541
2017-03-25 11:24:06.218048, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000035114,  0.000109794,  0.000102981, 460.384791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000102981,  0.000109794
2017-03-25 11:24:06.426661, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000035114,  0.000108690,  0.000102981, 460.384791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000102981,  0.000108690
2017-03-25 11:24:06.493543, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000035114,  0.000106171,  0.000102981, 460.384791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000102981,  0.000106171
2017-03-25 11:24:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000008632,  0.000106171,  0.000100418, 460.384791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000100418,  0.000106171
2017-03-25 11:24:07.484097, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000008632,  0.000116439,  0.000100418, 451.752791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000100418,  0.000116439
2017-03-25 11:24:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000007513,  0.000116439,  0.000134805, 451.752791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000134805,  0.000116439
2017-03-25 11:24:08.490121, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000007513,  0.000107187,  0.000134805, 459.265791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000134805,  0.000107187
2017-03-25 11:24:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000005931,  0.000107187,  0.000097270, 459.265791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000097270,  0.000107187
2017-03-25 11:24:09.374790, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000005931,  0.000108480,  0.000097270, 465.196791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000097270,  0.000108480
2017-03-25 11:24:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000004168,  0.000108480,  0.000114707, 465.196791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000114707,  0.000108480
2017-03-25 11:24:10.219077, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000004168,  0.000125003,  0.000114707, 461.028791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000114707,  0.000125003
2017-03-25 11:24:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000013111,  0.000125003,  0.000079432, 461.028791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000079432,  0.000125003
2017-03-25 11:24:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000009206,  0.000125003,  0.000122536, 447.917791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000122536,  0.000125003
2017-03-25 11:24:12.031466, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000009206,  0.000131092,  0.000122536, 438.711791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000122536,  0.000131092
2017-03-25 11:24:12.627108, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000009206,  0.000112862,  0.000122536, 438.711791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000122536,  0.000112862
2017-03-25 11:24:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000003118,  0.000112862,  0.000091998, 438.711791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000091998,  0.000112862
2017-03-25 11:24:13.902245, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000003118,  0.000122636,  0.000091998, 435.593791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000091998,  0.000122636
2017-03-25 11:24:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000003973,  0.000122636,  0.000121247, 435.593791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000121247,  0.000122636
2017-03-25 11:24:14.146353, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000003973,  0.000108949,  0.000121247, 431.620791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000121247,  0.000108949
2017-03-25 11:24:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000002238,  0.000108949,  0.000095506, 431.620791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000095506,  0.000108949
2017-03-25 11:24:15.743180, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000002238,  0.000166726,  0.000095506, 429.382791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000095506,  0.000166726
2017-03-25 11:24:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000004631,  0.000166726,  0.000116664, 429.382791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000116664,  0.000166726
2017-03-25 11:24:16.230408, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000004631,  0.000148946,  0.000116664, 424.751791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000116664,  0.000148946
2017-03-25 11:24:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000007877,  0.000148946,  0.000121048, 424.751791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000121048,  0.000148946
2017-03-25 11:24:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000014697,  0.000148946,  0.000130635, 432.628791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000130635,  0.000148946
2017-03-25 11:24:17.907899, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000014697,  0.000058568,  0.000130635, 447.325791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000130635,  0.000058568
2017-03-25 11:24:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000000618,  0.000058568,  0.000090457, 447.325791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000090457,  0.000058568
2017-03-25 11:24:19.519637, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000000618,  0.000065389,  0.000090457, 446.707791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000090457,  0.000065389
2017-03-25 11:24:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000009788,  0.000065389,  0.000111946, 446.707791992, S, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000111946,  0.000065389
2017-03-25 11:24:20.216442, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000009788,  0.000108450,  0.000111946, 436.919791992, D, 0.000110905, 414, 0.000002113, 17654, 521, 23,  0.000111946,  0.000108450
2017-03-25 11:24:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000003154,  0.000108450,  0.000103075, 436.919791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000103075,  0.000108450
2017-03-25 11:24:21.362162, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000003154,  0.000107601,  0.000103075, 433.765791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000103075,  0.000107601
2017-03-25 11:24:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000004912,  0.000107601,  0.000108124, 433.765791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000108124,  0.000107601
2017-03-25 11:24:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000000550,  0.000107601,  0.000113957, 428.853791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000113957,  0.000107601
2017-03-25 11:24:23.197858, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000000550,  0.000113035,  0.000113957, 429.403791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000113957,  0.000113035
2017-03-25 11:24:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000008542,  0.000113035,  0.000124093, 429.403791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000124093,  0.000113035
2017-03-25 11:24:24.270359, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000008542,  0.000109361,  0.000124093, 437.945791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000124093,  0.000109361
2017-03-25 11:24:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000007830,  0.000109361,  0.000112588, 437.945791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000112588,  0.000109361
2017-03-25 11:24:25.292663, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000007830,  0.000112667,  0.000112588, 445.775791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000112588,  0.000112667
2017-03-25 11:24:25.836883, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000007830,  0.000097512,  0.000112588, 445.775791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000112588,  0.000097512
2017-03-25 11:24:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000004256,  0.000097512,  0.000117054, 445.775791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000117054,  0.000097512
2017-03-25 11:24:26.140817, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000004256,  0.000151925,  0.000117054, 450.031791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000117054,  0.000151925
2017-03-25 11:24:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000002848,  0.000151925,  0.000098560, 450.031791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000098560,  0.000151925
2017-03-25 11:24:27.775743, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000002848,  0.000103750,  0.000098560, 447.183791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000098560,  0.000103750
2017-03-25 11:24:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000007162,  0.000103750,  0.000137328, 447.183791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000137328,  0.000103750
2017-03-25 11:24:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000004303,  0.000103750,  0.000092953, 454.345791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000092953,  0.000103750
2017-03-25 11:24:28.971684, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000004303,  0.000087095,  0.000092953, 458.648791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000092953,  0.000087095
2017-03-25 11:24:29.494099, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000004303,  0.000107902,  0.000092953, 458.648791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000092953,  0.000107902
2017-03-25 11:24:29.908681, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000007806,  0.000107902,  0.000112633, 458.648791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000112633,  0.000107902
2017-03-25 11:24:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000011007,  0.000107902,  0.000086074, 450.842791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000086074,  0.000107902
2017-03-25 11:24:31.126298, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000011007,  0.000124298,  0.000086074, 439.835791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000086074,  0.000124298
2017-03-25 11:24:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000003362,  0.000124298,  0.000127805, 439.835791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000127805,  0.000124298
2017-03-25 11:24:31.941679, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000003362,  0.000118634,  0.000127805, 436.473791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000127805,  0.000118634
2017-03-25 11:24:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000001948,  0.000118634,  0.000096638, 436.473791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000096638,  0.000118634
2017-03-25 11:24:33.656996, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000001948,  0.000114315,  0.000096638, 438.421791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000096638,  0.000114315
2017-03-25 11:24:33.775222, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000001948,  0.000069990,  0.000096638, 438.421791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000096638,  0.000069990
2017-03-25 11:24:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000009715,  0.000069990,  0.000143213, 438.421791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000143213,  0.000069990
2017-03-25 11:24:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000010869,  0.000069990,  0.000098759, 448.136791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000098759,  0.000069990
2017-03-25 11:24:35.613832, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000010869,  0.000094646,  0.000098759, 459.005791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000098759,  0.000094646
2017-03-25 11:24:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000003596,  0.000094646,  0.000128354, 459.005791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000128354,  0.000094646
2017-03-25 11:24:35.913113, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000003596,  0.000073293,  0.000128354, 462.601791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000128354,  0.000073293
2017-03-25 11:24:36.346541, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000003596,  0.000112602,  0.000128354, 462.601791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000128354,  0.000112602
2017-03-25 11:24:36.393596, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000003596,  0.000119489,  0.000128354, 462.601791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000128354,  0.000119489
2017-03-25 11:24:36.759724, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000003596,  0.000096094,  0.000128354, 462.601791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000128354,  0.000096094
2017-03-25 11:24:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000002435,  0.000096094,  0.000086551, 462.601791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000086551,  0.000096094
2017-03-25 11:24:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000013366,  0.000096094,  0.000160124, 460.166791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000160124,  0.000096094
2017-03-25 11:24:38.183445, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000013366,  0.000100347,  0.000160124, 473.532791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000160124,  0.000100347
2017-03-25 11:24:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000009916,  0.000100347,  0.000079827, 473.532791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000079827,  0.000100347
2017-03-25 11:24:39.236304, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000009916,  0.000093173,  0.000079827, 483.448791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000079827,  0.000093173
2017-03-25 11:24:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000011684,  0.000093173,  0.000117072, 483.448791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000117072,  0.000093173
2017-03-25 11:24:40.487018, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000011684,  0.000107974,  0.000117072, 471.764791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000117072,  0.000107974
2017-03-25 11:24:40.754821, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000011684,  0.000099087,  0.000117072, 471.764791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000117072,  0.000099087
2017-03-25 11:24:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000004212,  0.000099087,  0.000094582, 471.764791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000094582,  0.000099087
2017-03-25 11:24:41.619927, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000004212,  0.000100465,  0.000094582, 467.552791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000094582,  0.000100465
2017-03-25 11:24:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000017190,  0.000100465,  0.000090841, 467.552791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000090841,  0.000100465
2017-03-25 11:24:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000007668,  0.000100465,  0.000144187, 450.362791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000144187,  0.000100465
2017-03-25 11:24:43.466165, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000007668,  0.000104649,  0.000144187, 458.030791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000144187,  0.000104649
2017-03-25 11:24:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000017421,  0.000104649,  0.000110366, 458.030791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000110366,  0.000104649
2017-03-25 11:24:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000004503,  0.000104649,  0.000100355, 475.451791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000100355,  0.000104649
2017-03-25 11:24:45.009021, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000004503,  0.000103403,  0.000100355, 470.948791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000100355,  0.000103403
2017-03-25 11:24:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000013813,  0.000103403,  0.000147049, 470.948791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000147049,  0.000103403
2017-03-25 11:24:46.118088, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000013813,  0.000100370,  0.000147049, 484.761791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000147049,  0.000100370
2017-03-25 11:24:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000008551,  0.000100370,  0.000089927, 484.761791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000089927,  0.000100370
2017-03-25 11:24:47.560873, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000008551,  0.000102412,  0.000089927, 493.312791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000089927,  0.000102412
2017-03-25 11:24:47.590956, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000008551,  0.000117041,  0.000089927, 493.312791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000089927,  0.000117041
2017-03-25 11:24:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000011862,  0.000117041,  0.000106109, 493.312791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000106109,  0.000117041
2017-03-25 11:24:48.377647, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000011862,  0.000108959,  0.000106109, 481.450791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000106109,  0.000108959
2017-03-25 11:24:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000008148,  0.000108959,  0.000097130, 481.450791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000097130,  0.000108959
2017-03-25 11:24:49.432018, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008148,  0.000130110,  0.000097130, 473.302791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000097130,  0.000130110
2017-03-25 11:24:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000003269,  0.000130110,  0.000128891, 473.302791992, S, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000128891,  0.000130110
2017-03-25 11:24:50.158616, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000003269,  0.000140800,  0.000128891, 476.571791992, D, 0.000110728, 367, -0.000002712, 13700, 469, 32,  0.000128891,  0.000140800
2017-03-25 11:24:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000019568,  0.000140800,  0.000129969, 476.571791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000129969,  0.000140800
2017-03-25 11:24:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000020820,  0.000140800,  0.000131621, 496.139791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000131621,  0.000140800
2017-03-25 11:24:52.090757, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000020820,  0.000106023,  0.000131621, 516.959791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000131621,  0.000106023
2017-03-25 11:24:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000003891,  0.000106023,  0.000096373, 516.959791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000096373,  0.000106023
2017-03-25 11:24:52.980685, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000003891,  0.000108725,  0.000096373, 520.850791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000096373,  0.000108725
2017-03-25 11:24:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000008944,  0.000108725,  0.000141996, 520.850791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000141996,  0.000108725
2017-03-25 11:24:54.779632, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000008944,  0.000097316,  0.000141996, 529.794791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000141996,  0.000097316
2017-03-25 11:24:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000003800,  0.000097316,  0.000086104, 529.794791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000086104,  0.000097316
2017-03-25 11:24:55.734040, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000003800,  0.000164792,  0.000086104, 533.594791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000086104,  0.000164792
2017-03-25 11:24:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000006084,  0.000164792,  0.000146769, 533.594791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000146769,  0.000164792
2017-03-25 11:24:56.908685, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000006301,  0.000164792,  0.000086731, 539.678791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000086731,  0.000164792
2017-03-25 11:24:57.168064, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000006301,  0.000111347,  0.000086731, 545.979791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000086731,  0.000111347
2017-03-25 11:24:57.270696, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000006301,  0.000111005,  0.000086731, 545.979791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000086731,  0.000111005
2017-03-25 11:24:57.859788, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000006301,  0.000076798,  0.000086731, 545.979791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000086731,  0.000076798
2017-03-25 11:24:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000006438,  0.000076798,  0.000120827, 545.979791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000120827,  0.000076798
2017-03-25 11:24:58.489861, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000006438,  0.000105855,  0.000120827, 539.541791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000120827,  0.000105855
2017-03-25 11:24:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000006878,  0.000105855,  0.000112705, 539.541791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000112705,  0.000105855
2017-03-25 11:24:59.114724, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000006878,  0.000108087,  0.000112705, 546.419791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000112705,  0.000108087
2017-03-25 11:24:59.335823, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000006878,  0.000076853,  0.000112705, 546.419791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000112705,  0.000076853
2017-03-25 11:24:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000004389,  0.000076853,  0.000115575, 546.419791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000115575,  0.000076853
2017-03-25 11:25:00.781090, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000004389,  0.000109501,  0.000115575, 550.808791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000115575,  0.000109501
2017-03-25 11:25:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000013095,  0.000109501,  0.000077560, 550.808791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000077560,  0.000109501
2017-03-25 11:25:01.121160, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000013095,  0.000101483,  0.000077560, 537.713791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000077560,  0.000101483
2017-03-25 11:25:01.460530, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000013095,  0.000104103,  0.000077560, 537.713791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000077560,  0.000104103
2017-03-25 11:25:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000011945,  0.000104103,  0.000117343, 537.713791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000117343,  0.000104103
2017-03-25 11:25:02.744178, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000011945,  0.000142870,  0.000117343, 525.768791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000117343,  0.000142870
2017-03-25 11:25:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000006368,  0.000142870,  0.000088298, 525.768791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000088298,  0.000142870
2017-03-25 11:25:03.383491, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000006368,  0.000096915,  0.000088298, 519.400791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000088298,  0.000096915
2017-03-25 11:25:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000009814,  0.000096915,  0.000110506, 519.400791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000110506,  0.000096915
2017-03-25 11:25:04.156102, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000009814,  0.000129591,  0.000110506, 509.586791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000110506,  0.000129591
2017-03-25 11:25:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000014241,  0.000129591,  0.000079434, 509.586791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000079434,  0.000129591
2017-03-25 11:25:05.486573, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000014241,  0.000100922,  0.000079434, 495.345791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000079434,  0.000100922
2017-03-25 11:25:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000006054,  0.000100922,  0.000126771, 495.345791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000126771,  0.000100922
2017-03-25 11:25:06.491984, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000006054,  0.000108201,  0.000126771, 489.291791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000126771,  0.000108201
2017-03-25 11:25:06.688114, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000006054,  0.000108925,  0.000126771, 489.291791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000126771,  0.000108925
2017-03-25 11:25:06.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000004513,  0.000108925,  0.000082504, 489.291791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082504,  0.000108925
2017-03-25 11:25:07.071370, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000004513,  0.000108859,  0.000082504, 484.778791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082504,  0.000108859
2017-03-25 11:25:07.327329, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000004513,  0.000102907,  0.000082504, 484.778791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082504,  0.000102907
2017-03-25 11:25:07.791154, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000004513,  0.000112130,  0.000082504, 484.778791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082504,  0.000112130
2017-03-25 11:25:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000008894,  0.000112130,  0.000153148, 484.778791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000153148,  0.000112130
2017-03-25 11:25:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000008967,  0.000112130,  0.000082160, 493.672791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082160,  0.000112130
2017-03-25 11:25:09.039343, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000008967,  0.000146736,  0.000082160, 502.639791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082160,  0.000146736
2017-03-25 11:25:09.141313, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000008967,  0.000101351,  0.000082160, 502.639791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082160,  0.000101351
2017-03-25 11:25:09.147709, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000008967,  0.000057692,  0.000082160, 502.639791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082160,  0.000057692
2017-03-25 11:25:09.504882, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000008967,  0.000107810,  0.000082160, 502.639791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082160,  0.000107810
2017-03-25 11:25:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000011106,  0.000107810,  0.000112036, 502.639791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000112036,  0.000107810
2017-03-25 11:25:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000001968,  0.000107810,  0.000107343, 491.533791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000107343,  0.000107810
2017-03-25 11:25:11.049516, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000001968,  0.000114288,  0.000107343, 493.501791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000107343,  0.000114288
2017-03-25 11:25:11.086076, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000001968,  0.000110678,  0.000107343, 493.501791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000107343,  0.000110678
2017-03-25 11:25:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000015154,  0.000110678,  0.000138368, 493.501791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000138368,  0.000110678
2017-03-25 11:25:12.229684, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000015154,  0.000106298,  0.000138368, 508.655791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000138368,  0.000106298
2017-03-25 11:25:12.828573, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000015154,  0.000130267,  0.000138368, 508.655791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000138368,  0.000130267
2017-03-25 11:25:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000006170,  0.000130267,  0.000089781, 508.655791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000089781,  0.000130267
2017-03-25 11:25:13.591554, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000006170,  0.000113597,  0.000089781, 514.825791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000089781,  0.000113597
2017-03-25 11:25:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000009241,  0.000113597,  0.000108145, 514.825791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000108145,  0.000113597
2017-03-25 11:25:14.667216, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000009241,  0.000124412,  0.000108145, 505.584791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000108145,  0.000124412
2017-03-25 11:25:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000013074,  0.000124412,  0.000082280, 505.584791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000082280,  0.000124412
2017-03-25 11:25:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000021281,  0.000124412,  0.000176868, 492.510791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000176868,  0.000124412
2017-03-25 11:25:16.155920, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000021281,  0.000124352,  0.000176868, 513.791791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000176868,  0.000124352
2017-03-25 11:25:16.717732, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000021281,  0.000113352,  0.000176868, 513.791791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000176868,  0.000113352
2017-03-25 11:25:16.747543, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000021281,  0.000113931,  0.000176868, 513.791791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000176868,  0.000113931
2017-03-25 11:25:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000029228,  0.000113931,  0.000099741, 513.791791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000099741,  0.000113931
2017-03-25 11:25:17.670170, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000029228,  0.000105497,  0.000099741, 543.019791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000099741,  0.000105497
2017-03-25 11:25:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000038794,  0.000105497,  0.000197788, 543.019791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000197788,  0.000105497
2017-03-25 11:25:18.334460, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000038794,  0.000112577,  0.000197788, 581.813791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000197788,  0.000112577
2017-03-25 11:25:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000049341,  0.000112577,  0.000121352, 581.813791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000121352,  0.000112577
2017-03-25 11:25:18.953320, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000049341,  0.000129303,  0.000121352, 631.154791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000121352,  0.000129303
2017-03-25 11:25:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000004947,  0.000129303,  0.000109760, 631.154791992, S, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000109760,  0.000129303
2017-03-25 11:25:20.505747, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000004947,  0.000130113,  0.000109760, 636.101791992, D, 0.000110133, 343, 0.000001322, 8773, 458, 18,  0.000109760,  0.000130113
2017-03-25 11:25:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000014654,  0.000130113,  0.000082800, 636.101791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000082800,  0.000130113
2017-03-25 11:25:21.794850, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000014654,  0.000124398,  0.000082800, 621.447791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000082800,  0.000124398
2017-03-25 11:25:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000017266,  0.000124398,  0.000104731, 621.447791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000104731,  0.000124398
2017-03-25 11:25:22.634680, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000017266,  0.000129125,  0.000104731, 604.181791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000104731,  0.000129125
2017-03-25 11:25:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000005871,  0.000129125,  0.000129075, 604.181791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000129075,  0.000129125
2017-03-25 11:25:23.632150, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000005871,  0.000124368,  0.000129075, 610.052791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000129075,  0.000124368
2017-03-25 11:25:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000003125,  0.000124368,  0.000099397, 610.052791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000099397,  0.000124368
2017-03-25 11:25:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000022803,  0.000124368,  0.000077386, 613.177791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000077386,  0.000124368
2017-03-25 11:25:25.261063, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000022803,  0.000088278,  0.000077386, 590.374791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000077386,  0.000088278
2017-03-25 11:25:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000011682,  0.000088278,  0.000121540, 590.374791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000121540,  0.000088278
2017-03-25 11:25:26.440284, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000011682,  0.000113648,  0.000121540, 578.692791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000121540,  0.000113648
2017-03-25 11:25:26.721250, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000011682,  0.000118065,  0.000121540, 578.692791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000121540,  0.000118065
2017-03-25 11:25:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000011227,  0.000118065,  0.000123057, 578.692791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000123057,  0.000118065
2017-03-25 11:25:26.989415, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000011227,  0.000112014,  0.000123057, 589.919791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000123057,  0.000112014
2017-03-25 11:25:27.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000004624,  0.000112014,  0.000089906, 589.919791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000089906,  0.000112014
2017-03-25 11:25:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000024282,  0.000112014,  0.000083859, 585.295791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000083859,  0.000112014
2017-03-25 11:25:28.940939, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000024282,  0.000109468,  0.000083859, 561.013791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000083859,  0.000109468
2017-03-25 11:25:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000020287,  0.000109468,  0.000097833, 561.013791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000097833,  0.000109468
2017-03-25 11:25:30.552245, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000020287,  0.000118743,  0.000097833, 540.726791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000097833,  0.000118743
2017-03-25 11:25:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000024058,  0.000118743,  0.000076118, 540.726791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000076118,  0.000118743
2017-03-25 11:25:31.825698, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000024058,  0.000119219,  0.000076118, 516.668791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000076118,  0.000119219
2017-03-25 11:25:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000020062,  0.000119219,  0.000105564, 516.668791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000105564,  0.000119219
2017-03-25 11:25:31.973171, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000020062,  0.000093447,  0.000105564, 496.606791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000105564,  0.000093447
2017-03-25 11:25:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000006488,  0.000093447,  0.000102950, 496.606791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000102950,  0.000093447
2017-03-25 11:25:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000006133,  0.000093447,  0.000130616, 490.118791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000130616,  0.000093447
2017-03-25 11:25:33.967588, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000006133,  0.000100893,  0.000130616, 496.251791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000130616,  0.000100893
2017-03-25 11:25:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000004979,  0.000100893,  0.000080679, 496.251791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000080679,  0.000100893
2017-03-25 11:25:35.496890, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000004979,  0.000134415,  0.000080679, 491.272791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000080679,  0.000134415
2017-03-25 11:25:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000013204,  0.000134415,  0.000114135, 491.272791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000114135,  0.000134415
2017-03-25 11:25:36.108092, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000013204,  0.000147917,  0.000114135, 478.068791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000114135,  0.000147917
2017-03-25 11:25:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000009052,  0.000147917,  0.000089134, 478.068791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000089134,  0.000147917
2017-03-25 11:25:37.350522, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000009052,  0.000132296,  0.000089134, 469.016791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000089134,  0.000132296
2017-03-25 11:25:37.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000012918,  0.000132296,  0.000158369, 469.016791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000158369,  0.000132296
2017-03-25 11:25:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000009206,  0.000132296,  0.000081867, 481.934791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000081867,  0.000132296
2017-03-25 11:25:38.981637, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000009206,  0.000110598,  0.000081867, 491.140791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000081867,  0.000110598
2017-03-25 11:25:39.599218, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000009206,  0.000106010,  0.000081867, 491.140791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000081867,  0.000106010
2017-03-25 11:25:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000003919,  0.000106010,  0.000147434, 491.140791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000147434,  0.000106010
2017-03-25 11:25:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000036088,  0.000106010,  0.000145846, 495.059791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000145846,  0.000106010
2017-03-25 11:25:41.198631, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000036088,  0.000106025,  0.000145846, 531.147791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000145846,  0.000106025
2017-03-25 11:25:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000030758,  0.000106025,  0.000136764, 531.147791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000136764,  0.000106025
2017-03-25 11:25:42.374232, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000030758,  0.000110870,  0.000136764, 561.905791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000136764,  0.000110870
2017-03-25 11:25:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000001383,  0.000110870,  0.000081777, 561.905791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000081777,  0.000110870
2017-03-25 11:25:43.028211, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000001383,  0.000102334,  0.000081777, 560.522791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000081777,  0.000102334
2017-03-25 11:25:43.771080, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000001383,  0.000107484,  0.000081777, 560.522791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000081777,  0.000107484
2017-03-25 11:25:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000017877,  0.000107484,  0.000103683, 560.522791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000103683,  0.000107484
2017-03-25 11:25:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000005579,  0.000107484,  0.000106056, 542.645791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000106056,  0.000107484
2017-03-25 11:25:45.545399, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000005579,  0.000104792,  0.000106056, 537.066791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000106056,  0.000104792
2017-03-25 11:25:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000006227,  0.000104792,  0.000102224, 537.066791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000102224,  0.000104792
2017-03-25 11:25:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000008084,  0.000104792,  0.000134516, 530.839791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000134516,  0.000104792
2017-03-25 11:25:46.962154, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000008084,  0.000102600,  0.000134516, 538.923791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000134516,  0.000102600
2017-03-25 11:25:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000016187,  0.000102600,  0.000118458, 538.923791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000118458,  0.000102600
2017-03-25 11:25:48.780608, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000016187,  0.000107118,  0.000118458, 555.110791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000118458,  0.000107118
2017-03-25 11:25:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000005728,  0.000107118,  0.000090796, 555.110791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000090796,  0.000107118
2017-03-25 11:25:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000005859,  0.000107118,  0.000141715, 549.382791992, S, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000141715,  0.000107118
2017-03-25 11:25:50.043510, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000005859,  0.000111113,  0.000141715, 555.241791992, D, 0.000109289, 918, 0.000005318, 15597, 526, 37,  0.000141715,  0.000111113
2017-03-25 11:25:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000002153,  0.000111113,  0.000074917, 555.241791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000074917,  0.000111113
2017-03-25 11:25:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000013300,  0.000111113,  0.000119566, 553.088791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000119566,  0.000111113
2017-03-25 11:25:52.021924, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000013300,  0.000123939,  0.000119566, 539.788791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000119566,  0.000123939
2017-03-25 11:25:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000004644,  0.000123939,  0.000111017, 539.788791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000111017,  0.000123939
2017-03-25 11:25:53.870005, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000004644,  0.000109619,  0.000111017, 544.432791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000111017,  0.000109619
2017-03-25 11:25:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000004482,  0.000109619,  0.000119536, 544.432791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000119536,  0.000109619
2017-03-25 11:25:54.055388, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000004482,  0.000133480,  0.000119536, 548.914791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000119536,  0.000133480
2017-03-25 11:25:54.697896, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000004482,  0.000096176,  0.000119536, 548.914791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000119536,  0.000096176
2017-03-25 11:25:54.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000020014,  0.000096176,  0.000062323, 548.914791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000062323,  0.000096176
2017-03-25 11:25:55.164697, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000020014,  0.000104145,  0.000062323, 528.900791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000062323,  0.000104145
2017-03-25 11:25:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000004556,  0.000104145,  0.000150426, 528.900791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000150426,  0.000104145
2017-03-25 11:25:56.902282, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000004556,  0.000096181,  0.000150426, 524.344791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000150426,  0.000096181
2017-03-25 11:25:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000019156,  0.000096181,  0.000109387, 524.344791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000109387,  0.000096181
2017-03-25 11:25:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000020842,  0.000096181,  0.000153680, 543.500791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000153680,  0.000096181
2017-03-25 11:25:58.833747, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000020842,  0.000110317,  0.000153680, 564.342791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000153680,  0.000110317
2017-03-25 11:25:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000005636,  0.000110317,  0.000079240, 564.342791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000079240,  0.000110317
2017-03-25 11:25:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000048755,  0.000110317,  0.000240182, 569.978791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000240182,  0.000110317
2017-03-25 11:26:00.140282, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000048755,  0.000099539,  0.000240182, 618.733791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000240182,  0.000099539
2017-03-25 11:26:00.875248, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000048755,  0.000108492,  0.000240182, 618.733791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000240182,  0.000108492
2017-03-25 11:26:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000054303,  0.000108492,  0.000091907, 618.733791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000091907,  0.000108492
2017-03-25 11:26:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000018371,  0.000108492,  0.000096404, 673.036791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000096404,  0.000108492
2017-03-25 11:26:02.435776, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000018371,  0.000127153,  0.000096404, 654.665791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000096404,  0.000127153
2017-03-25 11:26:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000015111,  0.000127153,  0.000098904, 654.665791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000098904,  0.000127153
2017-03-25 11:26:02.921047, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000015111,  0.000115711,  0.000098904, 639.554791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000098904,  0.000115711
2017-03-25 11:26:03.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000016344,  0.000115711,  0.000094362, 639.554791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000094362,  0.000115711
2017-03-25 11:26:03.936811, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000016344,  0.000159893,  0.000094362, 623.210791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000094362,  0.000159893
2017-03-25 11:26:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000010722,  0.000159893,  0.000153049, 623.210791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000153049,  0.000159893
2017-03-25 11:26:05.765223, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000010722,  0.000125357,  0.000153049, 633.932791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000153049,  0.000125357
2017-03-25 11:26:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000007850,  0.000125357,  0.000089000, 633.932791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000089000,  0.000125357
2017-03-25 11:26:06.202160, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000007850,  0.000115801,  0.000089000, 641.782791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000089000,  0.000115801
2017-03-25 11:26:06.829145, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000007850,  0.000152960,  0.000089000, 641.782791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000089000,  0.000152960
2017-03-25 11:26:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000001637,  0.000152960,  0.000134480, 641.782791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000134480,  0.000152960
2017-03-25 11:26:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000001042,  0.000152960,  0.000094447, 640.145791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000094447,  0.000152960
2017-03-25 11:26:07.930771, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000001042,  0.000118967,  0.000094447, 641.187791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000094447,  0.000118967
2017-03-25 11:26:08.515089, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000001042,  0.000131109,  0.000094447, 641.187791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000094447,  0.000131109
2017-03-25 11:26:08.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000029851,  0.000131109,  0.000072642, 641.187791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000072642,  0.000131109
2017-03-25 11:26:09.136216, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000029851,  0.000140136,  0.000072642, 611.336791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000072642,  0.000140136
2017-03-25 11:26:09.767042, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000029851,  0.000123104,  0.000072642, 611.336791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000072642,  0.000123104
2017-03-25 11:26:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000023459,  0.000123104,  0.000106947, 611.336791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000106947,  0.000123104
2017-03-25 11:26:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000015886,  0.000123104,  0.000087555, 587.877791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000087555,  0.000123104
2017-03-25 11:26:10.962390, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000015886,  0.000120670,  0.000087555, 571.991791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000087555,  0.000120670
2017-03-25 11:26:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000017042,  0.000120670,  0.000104445, 571.991791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000104445,  0.000120670
2017-03-25 11:26:12.825836, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000017042,  0.000140446,  0.000104445, 554.949791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000104445,  0.000140446
2017-03-25 11:26:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000024375,  0.000140446,  0.000072704, 554.949791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000072704,  0.000140446
2017-03-25 11:26:13.087558, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000024375,  0.000072692,  0.000072704, 530.574791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000072704,  0.000072692
2017-03-25 11:26:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000014650,  0.000072692,  0.000123661, 530.574791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000123661,  0.000072692
2017-03-25 11:26:14.900480, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000014650,  0.000112209,  0.000123661, 515.924791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000123661,  0.000112209
2017-03-25 11:26:14.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000012538,  0.000112209,  0.000076415, 515.924791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000076415,  0.000112209
2017-03-25 11:26:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000011804,  0.000112209,  0.000124856, 503.386791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000124856,  0.000112209
2017-03-25 11:26:16.363132, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000011804,  0.000105981,  0.000124856, 491.582791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000124856,  0.000105981
2017-03-25 11:26:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000002013,  0.000105981,  0.000104115, 491.582791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000104115,  0.000105981
2017-03-25 11:26:17.800482, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000002013,  0.000114006,  0.000104115, 493.595791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000104115,  0.000114006
2017-03-25 11:26:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000009826,  0.000114006,  0.000101240, 493.595791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000101240,  0.000114006
2017-03-25 11:26:18.267154, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000009826,  0.000113326,  0.000101240, 483.769791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000101240,  0.000113326
2017-03-25 11:26:18.472645, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000009826,  0.000179713,  0.000101240, 483.769791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000101240,  0.000179713
2017-03-25 11:26:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000001828,  0.000179713,  0.000120219, 483.769791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000120219,  0.000179713
2017-03-25 11:26:19.684007, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000001828,  0.000109911,  0.000120219, 481.941791992, D, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000120219,  0.000109911
2017-03-25 11:26:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000035573,  0.000109911,  0.000176391, 481.941791992, S, 0.000110772, 271, -0.000002695, 15299, 542, 44,  0.000176391,  0.000109911
2017-03-25 11:26:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000026289,  0.000109911,  0.000101887, 517.514791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000101887,  0.000109911
2017-03-25 11:26:21.567289, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000026289,  0.000111629,  0.000101887, 543.803791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000101887,  0.000111629
2017-03-25 11:26:21.590976, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000026289,  0.000122552,  0.000101887, 543.803791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000101887,  0.000122552
2017-03-25 11:26:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000011271,  0.000122552,  0.000101188, 543.803791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000101188,  0.000122552
2017-03-25 11:26:22.065126, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000011271,  0.000112147,  0.000101188, 532.532791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000101188,  0.000112147
2017-03-25 11:26:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000021546,  0.000112147,  0.000081204, 532.532791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000081204,  0.000112147
2017-03-25 11:26:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000008855,  0.000112147,  0.000126518, 510.986791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000126518,  0.000112147
2017-03-25 11:26:23.926709, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000008855,  0.000106250,  0.000126518, 502.131791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000126518,  0.000106250
2017-03-25 11:26:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000011791,  0.000106250,  0.000075313, 502.131791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000075313,  0.000106250
2017-03-25 11:26:25.798305, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000011791,  0.000103935,  0.000075313, 490.340791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000075313,  0.000103935
2017-03-25 11:26:25.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000009301,  0.000103935,  0.000131328, 490.340791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000131328,  0.000103935
2017-03-25 11:26:26.457752, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000009301,  0.000118340,  0.000131328, 481.039791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000131328,  0.000118340
2017-03-25 11:26:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000002443,  0.000118340,  0.000088794, 481.039791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000088794,  0.000118340
2017-03-25 11:26:26.961822, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000002443,  0.000227465,  0.000088794, 478.596791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000088794,  0.000227465
2017-03-25 11:26:27.299931, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000002443,  0.000122612,  0.000088794, 478.596791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000088794,  0.000122612
2017-03-25 11:26:27.696721, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000002443,  0.000100340,  0.000088794, 478.596791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000088794,  0.000100340
2017-03-25 11:26:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000004303,  0.000100340,  0.000128071, 478.596791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000128071,  0.000100340
2017-03-25 11:26:28.132019, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000004303,  0.000117625,  0.000128071, 474.293791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000128071,  0.000117625
2017-03-25 11:26:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000013415,  0.000117625,  0.000124710, 474.293791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000124710,  0.000117625
2017-03-25 11:26:29.776709, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000013415,  0.000117079,  0.000124710, 487.708791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000124710,  0.000117079
2017-03-25 11:26:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000022896,  0.000117079,  0.000147107, 487.708791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000147107,  0.000117079
2017-03-25 11:26:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000002506,  0.000117079,  0.000084069, 510.604791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000084069,  0.000117079
2017-03-25 11:26:30.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000002506,  0.000076472,  0.000084069, 513.110791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000084069,  0.000076472
2017-03-25 11:26:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000020442,  0.000076472,  0.000101014, 513.110791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000101014,  0.000076472
2017-03-25 11:26:32.904134, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000020442,  0.000104648,  0.000101014, 492.668791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000101014,  0.000104648
2017-03-25 11:26:32.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000024694,  0.000104648,  0.000075037, 492.668791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000075037,  0.000104648
2017-03-25 11:26:33.034218, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000024694,  0.000114394,  0.000075037, 467.974791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000075037,  0.000114394
2017-03-25 11:26:33.181448, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000024694,  0.000129035,  0.000075037, 467.974791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000075037,  0.000129035
2017-03-25 11:26:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000011473,  0.000129035,  0.000126692, 467.974791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000126692,  0.000129035
2017-03-25 11:26:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000000633,  0.000129035,  0.000098817, 456.501791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000098817,  0.000129035
2017-03-25 11:26:35.005156, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000000633,  0.000110070,  0.000098817, 457.134791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000098817,  0.000110070
2017-03-25 11:26:35.572032, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000000633,  0.000108933,  0.000098817, 457.134791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000098817,  0.000108933
2017-03-25 11:26:35.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000008024,  0.000108933,  0.000109116, 457.134791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000109116,  0.000108933
2017-03-25 11:26:36.345919, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000008024,  0.000119914,  0.000109116, 449.110791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000109116,  0.000119914
2017-03-25 11:26:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000012681,  0.000119914,  0.000089200, 449.110791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000089200,  0.000119914
2017-03-25 11:26:37.271149, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000012681,  0.000101876,  0.000089200, 436.429791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000089200,  0.000101876
2017-03-25 11:26:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000002017,  0.000101876,  0.000130296, 436.429791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000130296,  0.000101876
2017-03-25 11:26:38.422149, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000002017,  0.000103321,  0.000130296, 434.412791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000130296,  0.000103321
2017-03-25 11:26:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000020111,  0.000103321,  0.000133264, 434.412791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000133264,  0.000103321
2017-03-25 11:26:39.817024, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000020111,  0.000102581,  0.000133264, 454.523791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000133264,  0.000102581
2017-03-25 11:26:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000020138,  0.000102581,  0.000130353, 454.523791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000130353,  0.000102581
2017-03-25 11:26:40.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000007376,  0.000102581,  0.000107829, 474.661791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000107829,  0.000102581
2017-03-25 11:26:41.373006, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000007376,  0.000112922,  0.000107829, 482.037791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000107829,  0.000112922
2017-03-25 11:26:41.719334, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000007376,  0.000136952,  0.000107829, 482.037791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000107829,  0.000136952
2017-03-25 11:26:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000000238,  0.000136952,  0.000116187, 482.037791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000116187,  0.000136952
2017-03-25 11:26:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000000032,  0.000136952,  0.000107399, 482.275791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000107399,  0.000136952
2017-03-25 11:26:42.977291, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000000032,  0.000099907,  0.000107399, 482.243791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000107399,  0.000099907
2017-03-25 11:26:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000014969,  0.000099907,  0.000146208, 482.243791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000146208,  0.000099907
2017-03-25 11:26:44.794983, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000014969,  0.000099129,  0.000146208, 497.212791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000146208,  0.000099129
2017-03-25 11:26:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000010336,  0.000099129,  0.000098173, 497.212791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000098173,  0.000099129
2017-03-25 11:26:44.953899, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000010336,  0.000106572,  0.000098173, 507.548791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000098173,  0.000106572
2017-03-25 11:26:45.674527, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000010336,  0.000104048,  0.000098173, 507.548791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000098173,  0.000104048
2017-03-25 11:26:45.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000002747,  0.000104048,  0.000119915, 507.548791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000119915,  0.000104048
2017-03-25 11:26:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000004562,  0.000104048,  0.000094394, 504.801791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000094394,  0.000104048
2017-03-25 11:26:46.929328, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000004562,  0.000126220,  0.000094394, 500.239791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000094394,  0.000126220
2017-03-25 11:26:47.554771, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000004562,  0.000108460,  0.000094394, 500.239791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000094394,  0.000108460
2017-03-25 11:26:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000007887,  0.000108460,  0.000113081, 500.239791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000113081,  0.000108460
2017-03-25 11:26:48.480683, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000007887,  0.000116678,  0.000113081, 492.352791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000113081,  0.000116678
2017-03-25 11:26:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000004904,  0.000116678,  0.000119740, 492.352791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000119740,  0.000116678
2017-03-25 11:26:48.946802, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000004904,  0.000103443,  0.000119740, 497.256791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000119740,  0.000103443
2017-03-25 11:26:49.455586, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000004904,  0.000109069,  0.000119740, 497.256791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000119740,  0.000109069
2017-03-25 11:26:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000004998,  0.000109069,  0.000113267, 497.256791992, S, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000113267,  0.000109069
2017-03-25 11:26:50.404994, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000004998,  0.000105570,  0.000113267, 502.254791992, D, 0.000112376, 975, -0.000001258, 20534, 568, 57,  0.000113267,  0.000105570
2017-03-25 11:26:50.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000014762,  0.000105570,  0.000080275, 502.254791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000080275,  0.000105570
2017-03-25 11:26:51.345152, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000014762,  0.000100717,  0.000080275, 487.492791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000080275,  0.000100717
2017-03-25 11:26:51.715174, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000014762,  0.000105348,  0.000080275, 487.492791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000080275,  0.000105348
2017-03-25 11:26:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000003969,  0.000105348,  0.000134370, 487.492791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000134370,  0.000105348
2017-03-25 11:26:52.536092, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000003969,  0.000114135,  0.000134370, 483.523791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000134370,  0.000114135
2017-03-25 11:26:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000011530,  0.000114135,  0.000110745, 483.523791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000110745,  0.000114135
2017-03-25 11:26:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000010508,  0.000114135,  0.000132287, 495.053791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000132287,  0.000114135
2017-03-25 11:26:54.135475, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000010508,  0.000097771,  0.000132287, 505.561791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000132287,  0.000097771
2017-03-25 11:26:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000001503,  0.000097771,  0.000086859, 505.561791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000086859,  0.000097771
2017-03-25 11:26:55.009278, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000001503,  0.000113371,  0.000086859, 504.058791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000086859,  0.000113371
2017-03-25 11:26:55.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000011645,  0.000113371,  0.000112081, 504.058791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000112081,  0.000113371
2017-03-25 11:26:56.168405, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000011645,  0.000186782,  0.000112081, 492.413791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000112081,  0.000186782
2017-03-25 11:26:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000002692,  0.000186782,  0.000104922, 492.413791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000104922,  0.000186782
2017-03-25 11:26:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000002123,  0.000186782,  0.000113434, 489.721791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000113434,  0.000186782
2017-03-25 11:26:58.164415, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000002123,  0.000103066,  0.000113434, 487.598791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000113434,  0.000103066
2017-03-25 11:26:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000005706,  0.000103066,  0.000098030, 487.598791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000098030,  0.000103066
2017-03-25 11:26:59.473351, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000005706,  0.000100176,  0.000098030, 481.892791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000098030,  0.000100176
2017-03-25 11:26:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000007681,  0.000100176,  0.000140359, 481.892791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000140359,  0.000100176
2017-03-25 11:27:00.276974, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000007681,  0.000125284,  0.000140359, 489.573791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000140359,  0.000125284
2017-03-25 11:27:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000005369,  0.000125284,  0.000093354, 489.573791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000093354,  0.000125284
2017-03-25 11:27:01.404520, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000005369,  0.000102928,  0.000093354, 494.942791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000093354,  0.000102928
2017-03-25 11:27:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000001815,  0.000102928,  0.000126122, 494.942791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000126122,  0.000102928
2017-03-25 11:27:02.708772, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000001815,  0.000098355,  0.000126122, 493.127791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000126122,  0.000098355
2017-03-25 11:27:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000012209,  0.000098355,  0.000072527, 493.127791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000072527,  0.000098355
2017-03-25 11:27:03.642271, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000012209,  0.000095247,  0.000072527, 480.918791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000072527,  0.000095247
2017-03-25 11:27:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000024374,  0.000095247,  0.000101481, 480.918791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000101481,  0.000095247
2017-03-25 11:27:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000019152,  0.000095247,  0.000082762, 456.544791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000082762,  0.000095247
2017-03-25 11:27:04.916901, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000019152,  0.000129933,  0.000082762, 437.392791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000082762,  0.000129933
2017-03-25 11:27:05.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000012009,  0.000129933,  0.000163553, 437.392791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000163553,  0.000129933
2017-03-25 11:27:06.044705, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000012009,  0.000116190,  0.000163553, 449.401791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000163553,  0.000116190
2017-03-25 11:27:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000021405,  0.000116190,  0.000101490, 449.401791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000101490,  0.000116190
2017-03-25 11:27:07.544976, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000021405,  0.000098732,  0.000101490, 470.806791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000101490,  0.000098732
2017-03-25 11:27:07.593377, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000021405,  0.000085077,  0.000101490, 470.806791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000101490,  0.000085077
2017-03-25 11:27:07.646319, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000021405,  0.000090946,  0.000101490, 470.806791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000101490,  0.000090946
2017-03-25 11:27:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000001318,  0.000090946,  0.000123219, 470.806791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000123219,  0.000090946
2017-03-25 11:27:08.297478, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000001318,  0.000106013,  0.000123219, 472.124791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000123219,  0.000106013
2017-03-25 11:27:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000000323,  0.000106013,  0.000099068, 472.124791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000099068,  0.000106013
2017-03-25 11:27:09.740635, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000000323,  0.000114405,  0.000099068, 472.447791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000099068,  0.000114405
2017-03-25 11:27:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000006523,  0.000114405,  0.000135533, 472.447791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000135533,  0.000114405
2017-03-25 11:27:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000000127,  0.000114405,  0.000086273, 478.970791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000086273,  0.000114405
2017-03-25 11:27:11.349459, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000000127,  0.000111836,  0.000086273, 479.097791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000086273,  0.000111836
2017-03-25 11:27:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000010211,  0.000111836,  0.000114734, 479.097791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000114734,  0.000111836
2017-03-25 11:27:12.346715, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000010211,  0.000099486,  0.000114734, 468.886791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000114734,  0.000099486
2017-03-25 11:27:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000000074,  0.000099486,  0.000106307, 468.886791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000106307,  0.000099486
2017-03-25 11:27:13.047917, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000000074,  0.000105455,  0.000106307, 468.812791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000106307,  0.000105455
2017-03-25 11:27:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000002628,  0.000105455,  0.000119956, 468.812791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000119956,  0.000105455
2017-03-25 11:27:14.474184, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000002628,  0.000094711,  0.000119956, 471.440791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000119956,  0.000094711
2017-03-25 11:27:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000009652,  0.000094711,  0.000081624, 471.440791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000081624,  0.000094711
2017-03-25 11:27:15.630341, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000009652,  0.000118568,  0.000081624, 461.788791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000081624,  0.000118568
2017-03-25 11:27:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000010184,  0.000118568,  0.000118727, 461.788791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000118727,  0.000118568
2017-03-25 11:27:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000002978,  0.000118568,  0.000095931, 451.604791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000095931,  0.000118568
2017-03-25 11:27:17.051967, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000002978,  0.000090016,  0.000095931, 448.626791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000095931,  0.000090016
2017-03-25 11:27:17.733018, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000002978,  0.000088822,  0.000095931, 448.626791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000095931,  0.000088822
2017-03-25 11:27:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000000471,  0.000088822,  0.000125139, 448.626791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000125139,  0.000088822
2017-03-25 11:27:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000001684,  0.000088822,  0.000097869, 449.097791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000097869,  0.000088822
2017-03-25 11:27:19.514448, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000001684,  0.000094434,  0.000097869, 450.781791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000097869,  0.000094434
2017-03-25 11:27:19.861777, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000001684,  0.000067894,  0.000097869, 450.781791992, D, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000097869,  0.000067894
2017-03-25 11:27:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000010407,  0.000067894,  0.000100400, 450.781791992, S, 0.000112178, 566, -0.000000509, 13180, 487, 26,  0.000100400,  0.000067894
2017-03-25 11:27:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000005072,  0.000067894,  0.000107984, 440.374791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000107984,  0.000067894
2017-03-25 11:27:21.008969, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000005072,  0.000120059,  0.000107984, 435.302791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000107984,  0.000120059
2017-03-25 11:27:21.298808, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000005072,  0.000098560,  0.000107984, 435.302791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000107984,  0.000098560
2017-03-25 11:27:21.908654, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000009653,  0.000098560,  0.000129674, 435.302791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000129674,  0.000098560
2017-03-25 11:27:22.595516, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000009653,  0.000111623,  0.000129674, 444.955791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000129674,  0.000111623
2017-03-25 11:27:22.682699, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000009653,  0.000113052,  0.000129674, 444.955791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000129674,  0.000113052
2017-03-25 11:27:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000004776,  0.000113052,  0.000098285, 444.955791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000098285,  0.000113052
2017-03-25 11:27:23.342433, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000004776,  0.000113321,  0.000098285, 449.731791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000098285,  0.000113321
2017-03-25 11:27:23.459889, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000004776,  0.000110204,  0.000098285, 449.731791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000098285,  0.000110204
2017-03-25 11:27:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000001901,  0.000110204,  0.000124155, 449.731791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000124155,  0.000110204
2017-03-25 11:27:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000003011,  0.000110204,  0.000100504, 451.632791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000100504,  0.000110204
2017-03-25 11:27:25.146363, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000003011,  0.000102393,  0.000100504, 454.643791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000100504,  0.000102393
2017-03-25 11:27:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000001505,  0.000102393,  0.000115021, 454.643791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000115021,  0.000102393
2017-03-25 11:27:26.679845, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000001505,  0.000148546,  0.000115021, 453.138791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000115021,  0.000148546
2017-03-25 11:27:26.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000000309,  0.000148546,  0.000102910, 453.138791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000102910,  0.000148546
2017-03-25 11:27:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000001050,  0.000148546,  0.000113656, 452.829791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000113656,  0.000148546
2017-03-25 11:27:27.956058, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000001050,  0.000075301,  0.000113656, 451.779791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000113656,  0.000075301
2017-03-25 11:27:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000001211,  0.000075301,  0.000107491, 451.779791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000107491,  0.000075301
2017-03-25 11:27:29.638688, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000001211,  0.000103972,  0.000107491, 452.990791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000107491,  0.000103972
2017-03-25 11:27:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000009059,  0.000103972,  0.000129265, 452.990791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000129265,  0.000103972
2017-03-25 11:27:30.480928, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000009059,  0.000111050,  0.000129265, 462.049791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000129265,  0.000111050
2017-03-25 11:27:30.560747, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000009059,  0.000099414,  0.000129265, 462.049791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000129265,  0.000099414
2017-03-25 11:27:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000000889,  0.000099414,  0.000087633, 462.049791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000087633,  0.000099414
2017-03-25 11:27:31.370811, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000000889,  0.000187920,  0.000087633, 461.160791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000087633,  0.000187920
2017-03-25 11:27:31.517085, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000000889,  0.000112165,  0.000087633, 461.160791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000087633,  0.000112165
2017-03-25 11:27:31.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000009216,  0.000112165,  0.000113196, 461.160791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000113196,  0.000112165
2017-03-25 11:27:32.530329, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000009216,  0.000111780,  0.000113196, 451.944791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000113196,  0.000111780
2017-03-25 11:27:32.614849, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000009216,  0.000098318,  0.000113196, 451.944791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000113196,  0.000098318
2017-03-25 11:27:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000002001,  0.000098318,  0.000102398, 451.944791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000102398,  0.000098318
2017-03-25 11:27:33.888927, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000002001,  0.000103908,  0.000102398, 449.943791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000102398,  0.000103908
2017-03-25 11:27:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000004914,  0.000103908,  0.000126877, 449.943791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000126877,  0.000103908
2017-03-25 11:27:34.402307, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000004914,  0.000102187,  0.000126877, 454.857791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000126877,  0.000102187
2017-03-25 11:27:34.535169, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000004914,  0.000096842,  0.000126877, 454.857791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000126877,  0.000096842
2017-03-25 11:27:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000000162,  0.000096842,  0.000092853, 454.857791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000092853,  0.000096842
2017-03-25 11:27:35.862145, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000000162,  0.000109058,  0.000092853, 455.019791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000092853,  0.000109058
2017-03-25 11:27:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000012114,  0.000109058,  0.000150770, 455.019791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000150770,  0.000109058
2017-03-25 11:27:36.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000013705,  0.000109058,  0.000095984, 467.133791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000095984,  0.000109058
2017-03-25 11:27:37.026498, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000013705,  0.000107119,  0.000095984, 480.838791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000095984,  0.000107119
2017-03-25 11:27:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000012834,  0.000107119,  0.000148896, 480.838791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000148896,  0.000107119
2017-03-25 11:27:38.602376, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000012834,  0.000106703,  0.000148896, 493.672791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000148896,  0.000106703
2017-03-25 11:27:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000007282,  0.000106703,  0.000084828, 493.672791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000084828,  0.000106703
2017-03-25 11:27:39.537911, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000007282,  0.000120212,  0.000084828, 500.954791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000084828,  0.000120212
2017-03-25 11:27:39.699463, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000007282,  0.000103593,  0.000084828, 500.954791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000084828,  0.000103593
2017-03-25 11:27:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000006612,  0.000103593,  0.000121098, 500.954791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000121098,  0.000103593
2017-03-25 11:27:39.976378, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000006612,  0.000119208,  0.000121098, 494.342791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000121098,  0.000119208
2017-03-25 11:27:40.338102, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000006612,  0.000099108,  0.000121098, 494.342791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000121098,  0.000099108
2017-03-25 11:27:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000005836,  0.000099108,  0.000086341, 494.342791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000086341,  0.000099108
2017-03-25 11:27:41.655696, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000005836,  0.000106173,  0.000086341, 488.506791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000086341,  0.000106173
2017-03-25 11:27:41.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000004518,  0.000106173,  0.000141758, 488.506791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000141758,  0.000106173
2017-03-25 11:27:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000010227,  0.000106173,  0.000097658, 493.024791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000097658,  0.000106173
2017-03-25 11:27:43.354145, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000010227,  0.000105407,  0.000097658, 503.251791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000097658,  0.000105407
2017-03-25 11:27:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000000400,  0.000105407,  0.000120338, 503.251791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000120338,  0.000105407
2017-03-25 11:27:44.396849, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000000400,  0.000117184,  0.000120338, 502.851791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000120338,  0.000117184
2017-03-25 11:27:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000000901,  0.000117184,  0.000100108, 502.851791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000100108,  0.000117184
2017-03-25 11:27:45.495714, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000000901,  0.000104988,  0.000100108, 503.752791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000100108,  0.000104988
2017-03-25 11:27:45.541430, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000000901,  0.000103141,  0.000100108, 503.752791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000100108,  0.000103141
2017-03-25 11:27:45.731036, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000000901,  0.000079825,  0.000100108, 503.752791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000100108,  0.000079825
2017-03-25 11:27:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000009746,  0.000079825,  0.000137739, 503.752791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000137739,  0.000079825
2017-03-25 11:27:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000011987,  0.000079825,  0.000104288, 513.498791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000104288,  0.000079825
2017-03-25 11:27:47.119757, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000011987,  0.000099122,  0.000104288, 525.485791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000104288,  0.000099122
2017-03-25 11:27:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000014816,  0.000099122,  0.000143191, 525.485791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000143191,  0.000099122
2017-03-25 11:27:48.462133, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000014816,  0.000108583,  0.000143191, 540.301791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000143191,  0.000108583
2017-03-25 11:27:48.738816, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000014816,  0.000106822,  0.000143191, 540.301791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000143191,  0.000106822
2017-03-25 11:27:48.787042, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000014816,  0.000073738,  0.000143191, 540.301791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000143191,  0.000073738
2017-03-25 11:27:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000017916,  0.000073738,  0.000110738, 540.301791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000110738,  0.000073738
2017-03-25 11:27:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000000723,  0.000073738,  0.000106367, 558.217791992, S, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000106367,  0.000073738
2017-03-25 11:27:50.246768, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000000723,  0.000126067,  0.000106367, 557.494791992, D, 0.000110860, 613, -0.000002063, 9840, 474, 19,  0.000106367,  0.000126067
2017-03-25 11:27:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000002900,  0.000126067,  0.000106431, 557.494791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000106431,  0.000126067
2017-03-25 11:27:51.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000018056,  0.000126067,  0.000148328, 554.594791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000148328,  0.000126067
2017-03-25 11:27:52.210008, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000018056,  0.000134287,  0.000148328, 572.650791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000148328,  0.000134287
2017-03-25 11:27:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000002867,  0.000134287,  0.000076358, 572.650791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000076358,  0.000134287
2017-03-25 11:27:53.791598, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000002867,  0.000110438,  0.000076358, 575.517791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000076358,  0.000110438
2017-03-25 11:27:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000017367,  0.000110438,  0.000108284, 575.517791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000108284,  0.000110438
2017-03-25 11:27:54.527471, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000017367,  0.000111334,  0.000108284, 558.150791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000108284,  0.000111334
2017-03-25 11:27:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000020470,  0.000111334,  0.000152026, 558.150791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000152026,  0.000111334
2017-03-25 11:27:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000025444,  0.000111334,  0.000118106, 578.620791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000118106,  0.000111334
2017-03-25 11:27:56.172938, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000025444,  0.000113421,  0.000118106, 604.064791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000118106,  0.000113421
2017-03-25 11:27:56.596691, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000025444,  0.000109288,  0.000118106, 604.064791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000118106,  0.000109288
2017-03-25 11:27:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000007288,  0.000109288,  0.000086689, 604.064791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000086689,  0.000109288
2017-03-25 11:27:57.412248, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000007288,  0.000116999,  0.000086689, 596.776791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000086689,  0.000116999
2017-03-25 11:27:57.867592, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000007288,  0.000128970,  0.000086689, 596.776791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000086689,  0.000128970
2017-03-25 11:27:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000033177,  0.000128970,  0.000199057, 596.776791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000199057,  0.000128970
2017-03-25 11:27:58.437593, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000033177,  0.000149177,  0.000199057, 629.953791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000199057,  0.000149177
2017-03-25 11:27:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000026424,  0.000149177,  0.000073567, 629.953791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000073567,  0.000149177
2017-03-25 11:27:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000007401,  0.000149177,  0.000131898, 656.377791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000131898,  0.000149177
2017-03-25 11:28:00.266217, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000007401,  0.000121366,  0.000131898, 648.976791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000131898,  0.000121366
2017-03-25 11:28:00.805918, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000007401,  0.000125077,  0.000131898, 648.976791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000131898,  0.000125077
2017-03-25 11:28:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000007815,  0.000125077,  0.000073629, 648.976791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000073629,  0.000125077
2017-03-25 11:28:01.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000026494,  0.000125077,  0.000095430, 641.161791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000095430,  0.000125077
2017-03-25 11:28:02.649812, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000026494,  0.000112187,  0.000095430, 614.667791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000095430,  0.000112187
2017-03-25 11:28:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000006931,  0.000112187,  0.000112836, 614.667791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000112836,  0.000112187
2017-03-25 11:28:02.991775, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000006931,  0.000121073,  0.000112836, 607.736791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000112836,  0.000121073
2017-03-25 11:28:03.664190, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000006931,  0.000103992,  0.000112836, 607.736791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000112836,  0.000103992
2017-03-25 11:28:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000008830,  0.000103992,  0.000091725, 607.736791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000091725,  0.000103992
2017-03-25 11:28:04.834815, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000008830,  0.000111538,  0.000091725, 598.906791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000091725,  0.000111538
2017-03-25 11:28:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000002220,  0.000111538,  0.000125976, 598.906791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000125976,  0.000111538
2017-03-25 11:28:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000015161,  0.000111538,  0.000126393, 596.686791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000126393,  0.000111538
2017-03-25 11:28:06.341055, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000015161,  0.000150189,  0.000126393, 611.847791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000126393,  0.000150189
2017-03-25 11:28:06.589245, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000015161,  0.000116121,  0.000126393, 611.847791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000126393,  0.000116121
2017-03-25 11:28:06.695244, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000015161,  0.000114852,  0.000126393, 611.847791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000126393,  0.000114852
2017-03-25 11:28:06.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000013534,  0.000114852,  0.000069164, 611.847791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000069164,  0.000114852
2017-03-25 11:28:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000024310,  0.000114852,  0.000105419, 598.313791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000105419,  0.000114852
2017-03-25 11:28:08.362930, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000024310,  0.000113447,  0.000105419, 574.003791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000105419,  0.000113447
2017-03-25 11:28:08.887968, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000024310,  0.000133765,  0.000105419, 574.003791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000105419,  0.000133765
2017-03-25 11:28:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000015209,  0.000133765,  0.000087464, 574.003791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000087464,  0.000133765
2017-03-25 11:28:09.355588, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000015209,  0.000117636,  0.000087464, 558.794791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000087464,  0.000117636
2017-03-25 11:28:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000021809,  0.000117636,  0.000092309, 558.794791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000092309,  0.000117636
2017-03-25 11:28:10.340709, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000021809,  0.000104593,  0.000092309, 536.985791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000092309,  0.000104593
2017-03-25 11:28:10.564124, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000021809,  0.000113232,  0.000092309, 536.985791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000092309,  0.000113232
2017-03-25 11:28:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000022044,  0.000113232,  0.000086639, 536.985791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000086639,  0.000113232
2017-03-25 11:28:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000013666,  0.000113232,  0.000108720, 514.941791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000108720,  0.000113232
2017-03-25 11:28:12.074296, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000013666,  0.000105104,  0.000108720, 501.275791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000108720,  0.000105104
2017-03-25 11:28:12.158185, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000013666,  0.000105951,  0.000108720, 501.275791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000108720,  0.000105951
2017-03-25 11:28:12.427206, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000013666,  0.000116545,  0.000108720, 501.275791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000108720,  0.000116545
2017-03-25 11:28:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000016643,  0.000116545,  0.000080501, 501.275791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000080501,  0.000116545
2017-03-25 11:28:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000003528,  0.000116545,  0.000134766, 484.632791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000134766,  0.000116545
2017-03-25 11:28:14.126943, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000003528,  0.000101499,  0.000134766, 481.104791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000134766,  0.000101499
2017-03-25 11:28:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000008254,  0.000101499,  0.000104130, 481.104791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000104130,  0.000101499
2017-03-25 11:28:15.599345, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000008254,  0.000093394,  0.000104130, 489.358791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000104130,  0.000093394
2017-03-25 11:28:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000000459,  0.000093394,  0.000119198, 489.358791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000119198,  0.000093394
2017-03-25 11:28:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000007604,  0.000093394,  0.000118379, 489.817791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000118379,  0.000093394
2017-03-25 11:28:17.210523, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000007604,  0.000093312,  0.000118379, 497.421791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000118379,  0.000093312
2017-03-25 11:28:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000009268,  0.000093312,  0.000122388, 497.421791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000122388,  0.000093312
2017-03-25 11:28:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000013889,  0.000093312,  0.000127481, 506.689791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000127481,  0.000093312
2017-03-25 11:28:19.186932, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000013889,  0.000106245,  0.000127481, 520.578791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000127481,  0.000106245
2017-03-25 11:28:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000019266,  0.000106245,  0.000133147, 520.578791992, S, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000133147,  0.000106245
2017-03-25 11:28:20.707565, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000019266,  0.000120515,  0.000133147, 539.844791992, D, 0.000109399, 252, 0.000003904, 7031, 480, 34,  0.000133147,  0.000120515
2017-03-25 11:28:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000016967,  0.000120515,  0.000123058, 539.844791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000123058,  0.000120515
2017-03-25 11:28:21.778335, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000016967,  0.000142200,  0.000123058, 556.811791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000123058,  0.000142200
2017-03-25 11:28:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000021062,  0.000142200,  0.000141795, 556.811791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000141795,  0.000142200
2017-03-25 11:28:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000018592,  0.000142200,  0.000118406, 577.873791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000118406,  0.000142200
2017-03-25 11:28:23.717683, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000018592,  0.000105280,  0.000118406, 596.465791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000118406,  0.000105280
2017-03-25 11:28:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000007890,  0.000105280,  0.000120558, 596.465791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000120558,  0.000105280
2017-03-25 11:28:24.819815, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000007890,  0.000122222,  0.000120558, 604.355791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000120558,  0.000122222
2017-03-25 11:28:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000017009,  0.000122222,  0.000068853, 604.355791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000068853,  0.000122222
2017-03-25 11:28:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000013155,  0.000122222,  0.000128343, 587.346791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000128343,  0.000122222
2017-03-25 11:28:26.626246, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013155,  0.000108624,  0.000128343, 574.191791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000128343,  0.000108624
2017-03-25 11:28:26.907272, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000014364,  0.000108624,  0.000066563, 574.191791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000066563,  0.000108624
2017-03-25 11:28:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000014147,  0.000108624,  0.000128906, 559.827791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000128906,  0.000108624
2017-03-25 11:28:28.211025, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000014147,  0.000104252,  0.000128906, 545.680791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000128906,  0.000104252
2017-03-25 11:28:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000001353,  0.000104252,  0.000092239, 545.680791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000092239,  0.000104252
2017-03-25 11:28:29.736809, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000001353,  0.000111473,  0.000092239, 544.327791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000092239,  0.000111473
2017-03-25 11:28:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000002787,  0.000111473,  0.000126082, 544.327791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000126082,  0.000111473
2017-03-25 11:28:30.358687, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000002787,  0.000090641,  0.000126082, 541.540791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000126082,  0.000090641
2017-03-25 11:28:30.398705, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002787,  0.000101433,  0.000126082, 541.540791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000126082,  0.000101433
2017-03-25 11:28:30.494327, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000002787,  0.000151831,  0.000126082, 541.540791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000126082,  0.000151831
2017-03-25 11:28:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000003886,  0.000151831,  0.000105649, 541.540791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000105649,  0.000151831
2017-03-25 11:28:30.944799, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000003886,  0.000120866,  0.000105649, 545.426791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000105649,  0.000120866
2017-03-25 11:28:31.524438, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000003886,  0.000117392,  0.000105649, 545.426791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000105649,  0.000117392
2017-03-25 11:28:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000002101,  0.000117392,  0.000114438, 545.426791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000114438,  0.000117392
2017-03-25 11:28:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000009602,  0.000117392,  0.000090870, 543.325791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000090870,  0.000117392
2017-03-25 11:28:33.463794, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000009602,  0.000100932,  0.000090870, 533.723791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000090870,  0.000100932
2017-03-25 11:28:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000015130,  0.000100932,  0.000103247, 533.723791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000103247,  0.000100932
2017-03-25 11:28:34.256095, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000015130,  0.000133800,  0.000103247, 518.593791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000103247,  0.000133800
2017-03-25 11:28:34.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000018938,  0.000133800,  0.000083042, 518.593791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000083042,  0.000133800
2017-03-25 11:28:35.508014, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000018938,  0.000125724,  0.000083042, 499.655791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000083042,  0.000125724
2017-03-25 11:28:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000009851,  0.000125724,  0.000160740, 499.655791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000160740,  0.000125724
2017-03-25 11:28:36.617811, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000009851,  0.000073965,  0.000160740, 509.506791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000160740,  0.000073965
2017-03-25 11:28:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000019816,  0.000073965,  0.000102945, 509.506791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000102945,  0.000073965
2017-03-25 11:28:36.916161, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000019816,  0.000095916,  0.000102945, 529.322791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000102945,  0.000095916
2017-03-25 11:28:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000010343,  0.000095916,  0.000100347, 529.322791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000100347,  0.000095916
2017-03-25 11:28:38.416212, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000010343,  0.000106609,  0.000100347, 518.979791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000100347,  0.000106609
2017-03-25 11:28:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000005435,  0.000106609,  0.000112541, 518.979791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000112541,  0.000106609
2017-03-25 11:28:39.632051, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000005435,  0.000109087,  0.000112541, 513.544791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000112541,  0.000109087
2017-03-25 11:28:39.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000001440,  0.000109087,  0.000108100, 513.544791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000108100,  0.000109087
2017-03-25 11:28:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000015526,  0.000109087,  0.000084296, 512.104791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000084296,  0.000109087
2017-03-25 11:28:41.597939, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000015526,  0.000119117,  0.000084296, 496.578791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000084296,  0.000119117
2017-03-25 11:28:41.622837, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000015526,  0.000105839,  0.000084296, 496.578791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000084296,  0.000105839
2017-03-25 11:28:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000000078,  0.000105839,  0.000138705, 496.578791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000138705,  0.000105839
2017-03-25 11:28:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000001704,  0.000105839,  0.000080751, 496.500791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000080751,  0.000105839
2017-03-25 11:28:43.306114, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000001704,  0.000094223,  0.000080751, 494.796791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000080751,  0.000094223
2017-03-25 11:28:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000013218,  0.000094223,  0.000168233, 494.796791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000168233,  0.000094223
2017-03-25 11:28:44.257128, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000013218,  0.000127251,  0.000168233, 508.014791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000168233,  0.000127251
2017-03-25 11:28:44.505241, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000013218,  0.000097717,  0.000168233, 508.014791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000168233,  0.000097717
2017-03-25 11:28:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000016093,  0.000097717,  0.000086744, 508.014791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000086744,  0.000097717
2017-03-25 11:28:45.698642, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000016093,  0.000110468,  0.000086744, 524.107791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000086744,  0.000110468
2017-03-25 11:28:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000023409,  0.000110468,  0.000183486, 524.107791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000183486,  0.000110468
2017-03-25 11:28:46.733266, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000023409,  0.000098712,  0.000183486, 547.516791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000183486,  0.000098712
2017-03-25 11:28:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000021546,  0.000098712,  0.000083208, 547.516791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000083208,  0.000098712
2017-03-25 11:28:47.250438, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000021546,  0.000111783,  0.000083208, 569.062791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000083208,  0.000111783
2017-03-25 11:28:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000003680,  0.000111783,  0.000147998, 569.062791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000147998,  0.000111783
2017-03-25 11:28:48.143513, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000003680,  0.000114568,  0.000147998, 572.742791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000147998,  0.000114568
2017-03-25 11:28:48.650461, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000003680,  0.000112882,  0.000147998, 572.742791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000147998,  0.000112882
2017-03-25 11:28:48.778664, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000003680,  0.000105326,  0.000147998, 572.742791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000147998,  0.000105326
2017-03-25 11:28:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000000755,  0.000105326,  0.000075041, 572.742791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000075041,  0.000105326
2017-03-25 11:28:49.648007, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000000755,  0.000105570,  0.000075041, 571.987791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000075041,  0.000105570
2017-03-25 11:28:49.675450, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000000755,  0.000129057,  0.000075041, 571.987791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000075041,  0.000129057
2017-03-25 11:28:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000010739,  0.000129057,  0.000128296, 571.987791992, S, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000128296,  0.000129057
2017-03-25 11:28:50.874275, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000010739,  0.000111864,  0.000128296, 561.248791992, D, 0.000110849, 718, -0.000000588, 16557, 565, 53,  0.000128296,  0.000111864
2017-03-25 11:28:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000004337,  0.000111864,  0.000087507, 561.248791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000087507,  0.000111864
2017-03-25 11:28:51.682843, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000004337,  0.000106677,  0.000087507, 556.911791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000087507,  0.000106677
2017-03-25 11:28:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000013753,  0.000106677,  0.000109388, 556.911791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000109388,  0.000106677
2017-03-25 11:28:52.812481, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000013753,  0.000106428,  0.000109388, 543.158791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000109388,  0.000106428
2017-03-25 11:28:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000003961,  0.000106428,  0.000106884, 543.158791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000106884,  0.000106428
2017-03-25 11:28:53.817532, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000003961,  0.000111479,  0.000106884, 539.197791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000106884,  0.000111479
2017-03-25 11:28:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000009095,  0.000111479,  0.000098915, 539.197791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000098915,  0.000111479
2017-03-25 11:28:54.210739, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000009095,  0.000100055,  0.000098915, 530.102791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000098915,  0.000100055
2017-03-25 11:28:54.865944, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000009095,  0.000109378,  0.000098915, 530.102791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000098915,  0.000109378
2017-03-25 11:28:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000033687,  0.000109378,  0.000057369, 530.102791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000057369,  0.000109378
2017-03-25 11:28:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000028833,  0.000109378,  0.000108347, 496.415791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000108347,  0.000109378
2017-03-25 11:28:56.492880, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000028833,  0.000107617,  0.000108347, 467.582791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000108347,  0.000107617
2017-03-25 11:28:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000001938,  0.000107617,  0.000111072, 467.582791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000111072,  0.000107617
2017-03-25 11:28:56.926013, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000001938,  0.000100054,  0.000111072, 465.644791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000111072,  0.000100054
2017-03-25 11:28:57.676615, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000001938,  0.000097881,  0.000111072, 465.644791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000111072,  0.000097881
2017-03-25 11:28:57.753957, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000001938,  0.000094301,  0.000111072, 465.644791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000111072,  0.000094301
2017-03-25 11:28:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000001114,  0.000094301,  0.000109607, 465.644791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000109607,  0.000094301
2017-03-25 11:28:58.766635, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000001114,  0.000119649,  0.000109607, 464.530791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000109607,  0.000119649
2017-03-25 11:28:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000005995,  0.000119649,  0.000100968, 464.530791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000100968,  0.000119649
2017-03-25 11:28:59.456516, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000005995,  0.000113818,  0.000100968, 458.535791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000100968,  0.000113818
2017-03-25 11:28:59.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000004165,  0.000113818,  0.000129884, 458.535791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000129884,  0.000113818
2017-03-25 11:29:00.325974, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000004165,  0.000113166,  0.000129884, 462.700791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000129884,  0.000113166
2017-03-25 11:29:00.590424, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000004165,  0.000111796,  0.000129884, 462.700791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000129884,  0.000111796
2017-03-25 11:29:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000033008,  0.000111796,  0.000158856, 462.700791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000158856,  0.000111796
2017-03-25 11:29:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000035060,  0.000111796,  0.000134192, 495.708791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000134192,  0.000111796
2017-03-25 11:29:02.390075, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000035060,  0.000094488,  0.000134192, 530.768791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000134192,  0.000094488
2017-03-25 11:29:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000002116,  0.000094488,  0.000093062, 530.768791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000093062,  0.000094488
2017-03-25 11:29:03.557806, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000002116,  0.000110155,  0.000093062, 532.884791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000093062,  0.000110155
2017-03-25 11:29:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000012186,  0.000110155,  0.000105626, 532.884791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000105626,  0.000110155
2017-03-25 11:29:04.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000003084,  0.000110155,  0.000123547, 520.698791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000123547,  0.000110155
2017-03-25 11:29:05.322151, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000003084,  0.000099515,  0.000123547, 523.782791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000123547,  0.000099515
2017-03-25 11:29:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000004665,  0.000099515,  0.000108712, 523.782791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000108712,  0.000099515
2017-03-25 11:29:06.337558, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000004665,  0.000106809,  0.000108712, 528.447791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000108712,  0.000106809
2017-03-25 11:29:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000004878,  0.000106809,  0.000104356, 528.447791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000104356,  0.000106809
2017-03-25 11:29:07.471014, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000004878,  0.000108034,  0.000104356, 523.569791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000104356,  0.000108034
2017-03-25 11:29:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000008329,  0.000108034,  0.000101713, 523.569791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000101713,  0.000108034
2017-03-25 11:29:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000003561,  0.000108034,  0.000113824, 515.240791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000113824,  0.000108034
2017-03-25 11:29:09.260273, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000003561,  0.000128396,  0.000113824, 511.679791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000113824,  0.000128396
2017-03-25 11:29:09.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000000693,  0.000128396,  0.000107485, 511.679791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000107485,  0.000128396
2017-03-25 11:29:09.958787, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000000693,  0.000104719,  0.000107485, 510.986791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000107485,  0.000104719
2017-03-25 11:29:10.043047, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000000693,  0.000123923,  0.000107485, 510.986791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000107485,  0.000123923
2017-03-25 11:29:10.080316, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000000693,  0.000096983,  0.000107485, 510.986791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000107485,  0.000096983
2017-03-25 11:29:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000017625,  0.000096983,  0.000079983, 510.986791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000079983,  0.000096983
2017-03-25 11:29:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000024148,  0.000096983,  0.000191020, 493.361791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000191020,  0.000096983
2017-03-25 11:29:11.972176, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000024148,  0.000088773,  0.000191020, 517.509791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000191020,  0.000088773
2017-03-25 11:29:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000050319,  0.000088773,  0.000132479, 517.509791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000132479,  0.000088773
2017-03-25 11:29:13.090998, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000050319,  0.000114632,  0.000132479, 567.828791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000132479,  0.000114632
2017-03-25 11:29:13.645269, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000050319,  0.000099962,  0.000132479, 567.828791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000132479,  0.000099962
2017-03-25 11:29:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000003547,  0.000099962,  0.000098070, 567.828791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000098070,  0.000099962
2017-03-25 11:29:14.430067, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000003547,  0.000123525,  0.000098070, 571.375791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000098070,  0.000123525
2017-03-25 11:29:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000022293,  0.000123525,  0.000081264, 571.375791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000081264,  0.000123525
2017-03-25 11:29:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000019934,  0.000123525,  0.000182548, 549.082791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000182548,  0.000123525
2017-03-25 11:29:16.055633, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000019934,  0.000086826,  0.000182548, 569.016791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000182548,  0.000086826
2017-03-25 11:29:16.738046, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000019934,  0.000110110,  0.000182548, 569.016791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000182548,  0.000110110
2017-03-25 11:29:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000024856,  0.000110110,  0.000091719, 569.016791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000091719,  0.000110110
2017-03-25 11:29:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000010158,  0.000110110,  0.000153764, 593.872791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000153764,  0.000110110
2017-03-25 11:29:18.392016, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000010158,  0.000111613,  0.000153764, 604.030791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000153764,  0.000111613
2017-03-25 11:29:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000008856,  0.000111613,  0.000054112, 604.030791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000054112,  0.000111613
2017-03-25 11:29:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000022586,  0.000111613,  0.000126725, 595.174791992, S, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000126725,  0.000111613
2017-03-25 11:29:20.045092, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000022586,  0.000126427,  0.000126725, 572.588791992, D, 0.000111910, 328, 0.000000713, 13325, 542, 31,  0.000126725,  0.000126427
2017-03-25 11:29:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000000332,  0.000126427,  0.000100207, 572.588791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000100207,  0.000126427
2017-03-25 11:29:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000009366,  0.000126427,  0.000145053, 572.920791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000145053,  0.000126427
2017-03-25 11:29:21.926105, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000009366,  0.000105799,  0.000145053, 582.286791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000145053,  0.000105799
2017-03-25 11:29:22.388571, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000009366,  0.000107072,  0.000145053, 582.286791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000145053,  0.000107072
2017-03-25 11:29:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000000579,  0.000107072,  0.000083024, 582.286791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000083024,  0.000107072
2017-03-25 11:29:23.171031, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000000579,  0.000116717,  0.000083024, 582.865791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000083024,  0.000116717
2017-03-25 11:29:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000025497,  0.000116717,  0.000093280, 582.865791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000093280,  0.000116717
2017-03-25 11:29:24.057113, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000025497,  0.000113062,  0.000093280, 557.368791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000093280,  0.000113062
2017-03-25 11:29:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000025751,  0.000113062,  0.000082317, 557.368791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000082317,  0.000113062
2017-03-25 11:29:24.912658, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000025751,  0.000094717,  0.000082317, 531.617791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000082317,  0.000094717
2017-03-25 11:29:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000019865,  0.000094717,  0.000104587, 531.617791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000104587,  0.000094717
2017-03-25 11:29:26.350180, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000019865,  0.000145243,  0.000104587, 511.752791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000104587,  0.000145243
2017-03-25 11:29:26.863097, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000019865,  0.000106790,  0.000104587, 511.752791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000104587,  0.000106790
2017-03-25 11:29:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000027949,  0.000106790,  0.000065808, 511.752791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000065808,  0.000106790
2017-03-25 11:29:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000021213,  0.000106790,  0.000117995, 483.803791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000117995,  0.000106790
2017-03-25 11:29:28.151875, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000021213,  0.000133101,  0.000117995, 462.590791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000117995,  0.000133101
2017-03-25 11:29:28.339791, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000021213,  0.000122372,  0.000117995, 462.590791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000117995,  0.000122372
2017-03-25 11:29:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000000838,  0.000122372,  0.000106748, 462.590791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000106748,  0.000122372
2017-03-25 11:29:28.929953, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000000838,  0.000103729,  0.000106748, 461.752791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000106748,  0.000103729
2017-03-25 11:29:29.231186, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000000838,  0.000104431,  0.000106748, 461.752791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000106748,  0.000104431
2017-03-25 11:29:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000006123,  0.000104431,  0.000107483, 461.752791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000107483,  0.000104431
2017-03-25 11:29:30.108895, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000006123,  0.000100700,  0.000107483, 455.629791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000107483,  0.000100700
2017-03-25 11:29:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000012423,  0.000100700,  0.000093886, 455.629791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000093886,  0.000100700
2017-03-25 11:29:31.568444, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000012423,  0.000102451,  0.000093886, 443.206791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000093886,  0.000102451
2017-03-25 11:29:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000011636,  0.000102451,  0.000155286, 443.206791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000155286,  0.000102451
2017-03-25 11:29:32.134038, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000011636,  0.000096149,  0.000155286, 454.842791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000155286,  0.000096149
2017-03-25 11:29:32.811290, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000011636,  0.000090200,  0.000155286, 454.842791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000155286,  0.000090200
2017-03-25 11:29:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000009758,  0.000090200,  0.000090109, 454.842791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000090109,  0.000090200
2017-03-25 11:29:33.438448, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000009758,  0.000100582,  0.000090109, 464.600791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000090109,  0.000100582
2017-03-25 11:29:33.768293, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000009758,  0.000108083,  0.000090109, 464.600791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000090109,  0.000108083
2017-03-25 11:29:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000006988,  0.000108083,  0.000121649, 464.600791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000121649,  0.000108083
2017-03-25 11:29:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000021837,  0.000108083,  0.000147451, 457.612791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000147451,  0.000108083
2017-03-25 11:29:35.460842, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000021837,  0.000115432,  0.000147451, 479.449791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000147451,  0.000115432
2017-03-25 11:29:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000028793,  0.000115432,  0.000135601, 479.449791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000135601,  0.000115432
2017-03-25 11:29:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000001408,  0.000115432,  0.000092721, 508.242791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000092721,  0.000115432
2017-03-25 11:29:37.221317, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000001408,  0.000157177,  0.000092721, 509.650791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000092721,  0.000157177
2017-03-25 11:29:37.340209, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000001408,  0.000116704,  0.000092721, 509.650791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000092721,  0.000116704
2017-03-25 11:29:37.731167, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000001408,  0.000134850,  0.000092721, 509.650791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000092721,  0.000134850
2017-03-25 11:29:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000007289,  0.000134850,  0.000118418, 509.650791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000118418,  0.000134850
2017-03-25 11:29:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000006914,  0.000134850,  0.000093681, 502.361791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000093681,  0.000134850
2017-03-25 11:29:39.575837, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000006914,  0.000129819,  0.000093681, 495.447791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000093681,  0.000129819
2017-03-25 11:29:39.731851, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000006914,  0.000093649,  0.000093681, 495.447791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000093681,  0.000093649
2017-03-25 11:29:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000002545,  0.000093649,  0.000126994, 495.447791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000126994,  0.000093649
2017-03-25 11:29:40.014578, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000002545,  0.000106397,  0.000126994, 492.902791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000126994,  0.000106397
2017-03-25 11:29:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000012060,  0.000106397,  0.000074370, 492.902791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000074370,  0.000106397
2017-03-25 11:29:40.977835, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000012060,  0.000101513,  0.000074370, 480.842791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000074370,  0.000101513
2017-03-25 11:29:41.688117, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000012060,  0.000106836,  0.000074370, 480.842791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000074370,  0.000106836
2017-03-25 11:29:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000000896,  0.000106836,  0.000152261, 480.842791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000152261,  0.000106836
2017-03-25 11:29:42.755499, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000000896,  0.000102584,  0.000152261, 481.738791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000152261,  0.000102584
2017-03-25 11:29:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000012911,  0.000102584,  0.000097825, 481.738791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000097825,  0.000102584
2017-03-25 11:29:43.344339, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000012911,  0.000112752,  0.000097825, 494.649791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000097825,  0.000112752
2017-03-25 11:29:43.908666, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000001584,  0.000112752,  0.000129625, 494.649791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000129625,  0.000112752
2017-03-25 11:29:44.736801, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000001584,  0.000095735,  0.000129625, 496.233791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000129625,  0.000095735
2017-03-25 11:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000006918,  0.000095735,  0.000108510, 496.233791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000108510,  0.000095735
2017-03-25 11:29:45.458039, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000006918,  0.000111255,  0.000108510, 503.151791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000108510,  0.000111255
2017-03-25 11:29:45.699823, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000006918,  0.000104547,  0.000108510, 503.151791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000108510,  0.000104547
2017-03-25 11:29:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000004501,  0.000104547,  0.000124666, 503.151791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000124666,  0.000104547
2017-03-25 11:29:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000001290,  0.000104547,  0.000102013, 507.652791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000102013,  0.000104547
2017-03-25 11:29:46.973366, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000001290,  0.000107191,  0.000102013, 508.942791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000102013,  0.000107191
2017-03-25 11:29:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000009227,  0.000107191,  0.000103531, 508.942791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000103531,  0.000107191
2017-03-25 11:29:48.156935, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000009227,  0.000117007,  0.000103531, 499.715791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000103531,  0.000117007
2017-03-25 11:29:48.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000011953,  0.000117007,  0.000096390, 499.715791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000096390,  0.000117007
2017-03-25 11:29:49.181040, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000011953,  0.000162777,  0.000096390, 487.762791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000096390,  0.000162777
2017-03-25 11:29:49.340446, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000011953,  0.000112258,  0.000096390, 487.762791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000096390,  0.000112258
2017-03-25 11:29:49.379520, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000011953,  0.000118437,  0.000096390, 487.762791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000096390,  0.000118437
2017-03-25 11:29:49.840969, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000011953,  0.000131287,  0.000096390, 487.762791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000096390,  0.000131287
2017-03-25 11:29:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000014764,  0.000131287,  0.000156979, 487.762791992, S, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000156979,  0.000131287
2017-03-25 11:29:50.513317, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000014764,  0.000108832,  0.000156979, 502.526791992, D, 0.000111728, 503, 0.000000378, 19099, 527, 41,  0.000156979,  0.000108832
2017-03-25 11:29:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000017921,  0.000108832,  0.000102966, 502.526791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000102966,  0.000108832
2017-03-25 11:29:51.841019, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000017921,  0.000113279,  0.000102966, 520.447791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000102966,  0.000113279
2017-03-25 11:29:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000000379,  0.000113279,  0.000120688, 520.447791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000120688,  0.000113279
2017-03-25 11:29:52.490198, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000000379,  0.000111255,  0.000120688, 520.068791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000120688,  0.000111255
2017-03-25 11:29:52.907274, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000019886,  0.000111255,  0.000064079, 520.068791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000064079,  0.000111255
2017-03-25 11:29:53.752597, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000019886,  0.000112831,  0.000064079, 500.182791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000064079,  0.000112831
2017-03-25 11:29:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000027023,  0.000112831,  0.000106253, 500.182791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000106253,  0.000112831
2017-03-25 11:29:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000001981,  0.000112831,  0.000121932, 473.159791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000121932,  0.000112831
2017-03-25 11:29:55.381699, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000001981,  0.000389494,  0.000121932, 475.140791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000121932,  0.000389494
2017-03-25 11:29:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000013173,  0.000389494,  0.000129575, 475.140791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000129575,  0.000389494
2017-03-25 11:29:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000000087,  0.000389494,  0.000096348, 488.313791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000096348,  0.000389494
2017-03-25 11:29:56.908116, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000000087,  0.000130251,  0.000096348, 488.226791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000096348,  0.000130251
2017-03-25 11:29:57.629968, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000000087,  0.000107487,  0.000096348, 488.226791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000096348,  0.000107487
2017-03-25 11:29:57.824257, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000000087,  0.000105884,  0.000096348, 488.226791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000096348,  0.000105884
2017-03-25 11:29:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000011611,  0.000105884,  0.000153789, 488.226791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000153789,  0.000105884
2017-03-25 11:29:58.028237, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000011611,  0.000117284,  0.000153789, 499.837791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000153789,  0.000117284
2017-03-25 11:29:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000012510,  0.000117284,  0.000099035, 499.837791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000099035,  0.000117284
2017-03-25 11:29:59.377079, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000012510,  0.000138687,  0.000099035, 512.347791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000099035,  0.000138687
2017-03-25 11:29:59.901126, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000012510,  0.000104446,  0.000099035, 512.347791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000099035,  0.000104446
2017-03-25 11:29:59.907241, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000033539,  0.000104446,  0.000061908, 512.347791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000061908,  0.000104446
2017-03-25 11:30:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000029804,  0.000104446,  0.000106652, 478.808791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000106652,  0.000104446
2017-03-25 11:30:01.797502, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000029804,  0.000105377,  0.000106652, 449.004791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000106652,  0.000105377
2017-03-25 11:30:01.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000019033,  0.000105377,  0.000083290, 449.004791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000083290,  0.000105377
2017-03-25 11:30:02.906698, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000019033,  0.000121531,  0.000083290, 429.971791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000083290,  0.000121531
2017-03-25 11:30:02.907244, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000040597,  0.000121531,  0.000063212, 429.971791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000063212,  0.000121531
2017-03-25 11:30:03.549578, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000040597,  0.000103736,  0.000063212, 389.374791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000063212,  0.000103736
2017-03-25 11:30:03.836767, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000040597,  0.000121245,  0.000063212, 389.374791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000063212,  0.000121245
2017-03-25 11:30:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000014323,  0.000121245,  0.000134963, 389.374791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000134963,  0.000121245
2017-03-25 11:30:04.790461, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000014323,  0.000098484,  0.000134963, 375.051791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000134963,  0.000098484
2017-03-25 11:30:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000003889,  0.000098484,  0.000098777, 375.051791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000098777,  0.000098484
2017-03-25 11:30:05.589343, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000003889,  0.000091368,  0.000098777, 378.940791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000098777,  0.000091368
2017-03-25 11:30:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000012814,  0.000091368,  0.000101311, 378.940791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000101311,  0.000091368
2017-03-25 11:30:06.159120, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000012814,  0.000112344,  0.000101311, 366.126791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000101311,  0.000112344
2017-03-25 11:30:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000013958,  0.000112344,  0.000096195, 366.126791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000096195,  0.000112344
2017-03-25 11:30:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000015985,  0.000112344,  0.000161013, 352.168791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000161013,  0.000112344
2017-03-25 11:30:08.075932, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000015985,  0.000086270,  0.000161013, 368.153791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000161013,  0.000086270
2017-03-25 11:30:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000025779,  0.000086270,  0.000115825, 368.153791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000115825,  0.000086270
2017-03-25 11:30:09.585006, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000025779,  0.000097713,  0.000115825, 393.932791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000115825,  0.000097713
2017-03-25 11:30:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000011189,  0.000097713,  0.000131914, 393.932791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000131914,  0.000097713
2017-03-25 11:30:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000007685,  0.000097713,  0.000108856, 405.121791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000108856,  0.000097713
2017-03-25 11:30:11.222004, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000007685,  0.000110309,  0.000108856, 412.806791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000108856,  0.000110309
2017-03-25 11:30:11.727580, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000007685,  0.000121279,  0.000108856, 412.806791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000108856,  0.000121279
2017-03-25 11:30:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000008117,  0.000121279,  0.000132703, 412.806791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000132703,  0.000121279
2017-03-25 11:30:12.629031, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000008117,  0.000096463,  0.000132703, 420.923791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000132703,  0.000096463
2017-03-25 11:30:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000007825,  0.000096463,  0.000108229, 420.923791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000108229,  0.000096463
2017-03-25 11:30:12.987130, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000007825,  0.000107398,  0.000108229, 428.748791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000108229,  0.000107398
2017-03-25 11:30:13.734370, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000007825,  0.000101288,  0.000108229, 428.748791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000108229,  0.000101288
2017-03-25 11:30:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000010378,  0.000101288,  0.000137721, 428.748791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000137721,  0.000101288
2017-03-25 11:30:13.909065, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000010378,  0.000070938,  0.000137721, 439.126791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000137721,  0.000070938
2017-03-25 11:30:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000002577,  0.000070938,  0.000092381, 439.126791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000092381,  0.000070938
2017-03-25 11:30:15.450744, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000002577,  0.000102832,  0.000092381, 441.703791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000092381,  0.000102832
2017-03-25 11:30:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000013350,  0.000102832,  0.000105561, 441.703791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000105561,  0.000102832
2017-03-25 11:30:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000013598,  0.000102832,  0.000091705, 428.353791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000091705,  0.000102832
2017-03-25 11:30:17.222002, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000013598,  0.000108152,  0.000091705, 414.755791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000091705,  0.000108152
2017-03-25 11:30:17.556332, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000013598,  0.000113296,  0.000091705, 414.755791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000091705,  0.000113296
2017-03-25 11:30:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000004728,  0.000113296,  0.000141835, 414.755791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000141835,  0.000113296
2017-03-25 11:30:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000018057,  0.000113296,  0.000117985, 419.483791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000117985,  0.000113296
2017-03-25 11:30:19.136802, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000018057,  0.000104991,  0.000117985, 437.540791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000117985,  0.000104991
2017-03-25 11:30:19.369288, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000018057,  0.000101331,  0.000117985, 437.540791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000117985,  0.000101331
2017-03-25 11:30:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000002573,  0.000101331,  0.000110772, 437.540791992, S, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000110772,  0.000101331
2017-03-25 11:30:20.375703, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000002573,  0.000106211,  0.000110772, 440.113791992, D, 0.000112720, 541, -0.000002335, 13874, 499, 36,  0.000110772,  0.000106211
2017-03-25 11:30:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000005457,  0.000106211,  0.000101788, 440.113791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000101788,  0.000106211
2017-03-25 11:30:21.283803, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000005457,  0.000095777,  0.000101788, 434.656791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000101788,  0.000095777
2017-03-25 11:30:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000021296,  0.000095777,  0.000164111, 434.656791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000164111,  0.000095777
2017-03-25 11:30:22.165451, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000021296,  0.000131949,  0.000164111, 455.952791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000164111,  0.000131949
2017-03-25 11:30:22.434070, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000021296,  0.000125872,  0.000164111, 455.952791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000164111,  0.000125872
2017-03-25 11:30:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000018262,  0.000125872,  0.000096321, 455.952791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000096321,  0.000125872
2017-03-25 11:30:22.970862, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000018262,  0.000121439,  0.000096321, 474.214791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000096321,  0.000121439
2017-03-25 11:30:23.379219, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000018262,  0.000129605,  0.000096321, 474.214791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000096321,  0.000129605
2017-03-25 11:30:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000008750,  0.000129605,  0.000111017, 474.214791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000111017,  0.000129605
2017-03-25 11:30:24.369465, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000008750,  0.000075932,  0.000111017, 465.464791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000111017,  0.000075932
2017-03-25 11:30:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000006290,  0.000075932,  0.000101300, 465.464791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000101300,  0.000075932
2017-03-25 11:30:25.100515, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000006290,  0.000100847,  0.000101300, 459.174791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000101300,  0.000100847
2017-03-25 11:30:25.712680, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000006290,  0.000094599,  0.000101300, 459.174791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000101300,  0.000094599
2017-03-25 11:30:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000003612,  0.000094599,  0.000115795, 459.174791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000115795,  0.000094599
2017-03-25 11:30:26.051760, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000003612,  0.000123607,  0.000115795, 455.562791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000115795,  0.000123607
2017-03-25 11:30:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000015754,  0.000123607,  0.000076533, 455.562791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000076533,  0.000123607
2017-03-25 11:30:27.306631, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000015754,  0.000104868,  0.000076533, 439.808791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000076533,  0.000104868
2017-03-25 11:30:27.815090, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000015754,  0.000104112,  0.000076533, 439.808791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000076533,  0.000104112
2017-03-25 11:30:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000017504,  0.000104112,  0.000111809, 439.808791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000111809,  0.000104112
2017-03-25 11:30:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000003198,  0.000104112,  0.000104709, 422.304791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000104709,  0.000104112
2017-03-25 11:30:29.263193, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000003198,  0.000102399,  0.000104709, 419.106791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000104709,  0.000102399
2017-03-25 11:30:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000001713,  0.000102399,  0.000121405, 419.106791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000121405,  0.000102399
2017-03-25 11:30:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000000371,  0.000102399,  0.000101797, 420.819791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000101797,  0.000102399
2017-03-25 11:30:31.160890, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000000371,  0.000101219,  0.000101797, 421.190791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000101797,  0.000101219
2017-03-25 11:30:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000003622,  0.000101219,  0.000127770, 421.190791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000127770,  0.000101219
2017-03-25 11:30:31.956405, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000003622,  0.000097849,  0.000127770, 424.812791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000127770,  0.000097849
2017-03-25 11:30:32.358101, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000003622,  0.000130783,  0.000127770, 424.812791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000127770,  0.000130783
2017-03-25 11:30:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000011355,  0.000130783,  0.000117223, 424.812791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000117223,  0.000130783
2017-03-25 11:30:33.054512, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000011355,  0.000104166,  0.000117223, 436.167791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000117223,  0.000104166
2017-03-25 11:30:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000009975,  0.000104166,  0.000125242, 436.167791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000125242,  0.000104166
2017-03-25 11:30:34.419704, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000009975,  0.000101078,  0.000125242, 446.142791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000125242,  0.000101078
2017-03-25 11:30:34.738128, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000009975,  0.000098816,  0.000125242, 446.142791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000125242,  0.000098816
2017-03-25 11:30:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003204,  0.000098816,  0.000103846, 446.142791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000103846,  0.000098816
2017-03-25 11:30:34.943474, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000003204,  0.000108643,  0.000103846, 449.346791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000103846,  0.000108643
2017-03-25 11:30:35.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000003869,  0.000108643,  0.000126567, 449.346791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000126567,  0.000108643
2017-03-25 11:30:35.945519, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000003869,  0.000094193,  0.000126567, 453.215791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000126567,  0.000094193
2017-03-25 11:30:36.769433, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000003869,  0.000134167,  0.000126567, 453.215791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000126567,  0.000134167
2017-03-25 11:30:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000006244,  0.000134167,  0.000108656, 453.215791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000108656,  0.000134167
2017-03-25 11:30:37.876159, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000006244,  0.000099110,  0.000108656, 459.459791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000108656,  0.000099110
2017-03-25 11:30:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000000278,  0.000099110,  0.000114819, 459.459791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000114819,  0.000099110
2017-03-25 11:30:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000007680,  0.000099110,  0.000092830, 459.737791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000092830,  0.000099110
2017-03-25 11:30:39.236196, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000007680,  0.000104820,  0.000092830, 452.057791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000092830,  0.000104820
2017-03-25 11:30:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000009645,  0.000104820,  0.000110729, 452.057791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000110729,  0.000104820
2017-03-25 11:30:40.807232, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000009645,  0.000096260,  0.000110729, 442.412791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000110729,  0.000096260
2017-03-25 11:30:40.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000007640,  0.000096260,  0.000127082, 442.412791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000127082,  0.000096260
2017-03-25 11:30:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000012252,  0.000096260,  0.000119795, 450.052791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000119795,  0.000096260
2017-03-25 11:30:42.088687, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000012252,  0.000094918,  0.000119795, 462.304791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000119795,  0.000094918
2017-03-25 11:30:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000007422,  0.000094918,  0.000087644, 462.304791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000087644,  0.000094918
2017-03-25 11:30:42.990230, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000007422,  0.000112598,  0.000087644, 454.882791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000087644,  0.000112598
2017-03-25 11:30:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000007497,  0.000112598,  0.000119440, 454.882791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000119440,  0.000112598
2017-03-25 11:30:44.332333, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000007497,  0.000101585,  0.000119440, 447.385791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000119440,  0.000101585
2017-03-25 11:30:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000010074,  0.000101585,  0.000082285, 447.385791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000082285,  0.000101585
2017-03-25 11:30:45.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000011819,  0.000101585,  0.000115861, 437.311791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000115861,  0.000101585
2017-03-25 11:30:45.947872, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000011819,  0.000092667,  0.000115861, 425.492791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000115861,  0.000092667
2017-03-25 11:30:46.429820, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000011819,  0.000115442,  0.000115861, 425.492791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000115861,  0.000115442
2017-03-25 11:30:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000001390,  0.000115442,  0.000108635, 425.492791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000108635,  0.000115442
2017-03-25 11:30:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000007540,  0.000115442,  0.000128092, 426.882791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000128092,  0.000115442
2017-03-25 11:30:48.004383, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000007540,  0.000112466,  0.000128092, 434.422791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000128092,  0.000112466
2017-03-25 11:30:48.626186, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000007540,  0.000118290,  0.000128092, 434.422791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000128092,  0.000118290
2017-03-25 11:30:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000005783,  0.000118290,  0.000105402, 434.422791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000105402,  0.000118290
2017-03-25 11:30:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000005320,  0.000118290,  0.000127446, 440.205791992, S, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000127446,  0.000118290
2017-03-25 11:30:50.016139, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000005320,  0.000096377,  0.000127446, 445.525791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000127446,  0.000096377
2017-03-25 11:30:50.472173, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000005320,  0.000098975,  0.000127446, 445.525791992, D, 0.000112861, 786, -0.000002080, 17073, 438, 49,  0.000127446,  0.000098975
2017-03-25 11:30:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000030960,  0.000098975,  0.000156804, 445.525791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000156804,  0.000098975
2017-03-25 11:30:51.362511, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000030960,  0.000103755,  0.000156804, 476.485791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000156804,  0.000103755
2017-03-25 11:30:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000021856,  0.000103755,  0.000109523, 476.485791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000109523,  0.000103755
2017-03-25 11:30:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000014490,  0.000103755,  0.000084275, 498.341791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000084275,  0.000103755
2017-03-25 11:30:53.289189, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000014490,  0.000103458,  0.000084275, 483.851791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000084275,  0.000103458
2017-03-25 11:30:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000013425,  0.000103458,  0.000111666, 483.851791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000111666,  0.000103458
2017-03-25 11:30:54.153420, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000013425,  0.000102096,  0.000111666, 470.426791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000111666,  0.000102096
2017-03-25 11:30:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000006578,  0.000102096,  0.000097809, 470.426791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000097809,  0.000102096
2017-03-25 11:30:55.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000006977,  0.000102096,  0.000110694, 463.848791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000110694,  0.000102096
2017-03-25 11:30:56.034046, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000006977,  0.000134043,  0.000110694, 456.871791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000110694,  0.000134043
2017-03-25 11:30:56.691570, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000006977,  0.000098934,  0.000110694, 456.871791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000110694,  0.000098934
2017-03-25 11:30:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000001531,  0.000098934,  0.000108789, 456.871791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000108789,  0.000098934
2017-03-25 11:30:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000006307,  0.000098934,  0.000126461, 455.340791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000126461,  0.000098934
2017-03-25 11:30:58.167890, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000006307,  0.000101189,  0.000126461, 461.647791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000126461,  0.000101189
2017-03-25 11:30:58.387376, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000006307,  0.000107894,  0.000126461, 461.647791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000126461,  0.000107894
2017-03-25 11:30:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000016844,  0.000107894,  0.000129899, 461.647791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000129899,  0.000107894
2017-03-25 11:30:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000026850,  0.000107894,  0.000146508, 478.491791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000146508,  0.000107894
2017-03-25 11:31:00.299722, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000026850,  0.000124148,  0.000146508, 505.341791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000146508,  0.000124148
2017-03-25 11:31:00.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000016669,  0.000124148,  0.000109770, 505.341791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000109770,  0.000124148
2017-03-25 11:31:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004916,  0.000124148,  0.000103569, 522.010791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000103569,  0.000124148
2017-03-25 11:31:02.284310, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000004916,  0.000101237,  0.000103569, 517.094791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000103569,  0.000101237
2017-03-25 11:31:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000013200,  0.000101237,  0.000093315, 517.094791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000093315,  0.000101237
2017-03-25 11:31:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000001232,  0.000101237,  0.000132548, 503.894791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000132548,  0.000101237
2017-03-25 11:31:03.951827, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000001232,  0.000104082,  0.000132548, 505.126791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000132548,  0.000104082
2017-03-25 11:31:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000005202,  0.000104082,  0.000080426, 505.126791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000080426,  0.000104082
2017-03-25 11:31:05.761746, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000005202,  0.000126939,  0.000080426, 499.924791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000080426,  0.000126939
2017-03-25 11:31:05.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000015766,  0.000126939,  0.000111388, 499.924791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000111388,  0.000126939
2017-03-25 11:31:06.541798, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000015766,  0.000110611,  0.000111388, 484.158791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000111388,  0.000110611
2017-03-25 11:31:06.610829, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000015766,  0.000108802,  0.000111388, 484.158791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000111388,  0.000108802
2017-03-25 11:31:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000007013,  0.000108802,  0.000125891, 484.158791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000125891,  0.000108802
2017-03-25 11:31:07.117022, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000007013,  0.000099667,  0.000125891, 491.171791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000125891,  0.000099667
2017-03-25 11:31:07.262142, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000007013,  0.000093952,  0.000125891, 491.171791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000125891,  0.000093952
2017-03-25 11:31:07.649522, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000007013,  0.000124255,  0.000125891, 491.171791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000125891,  0.000124255
2017-03-25 11:31:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000000889,  0.000124255,  0.000099141, 491.171791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000099141,  0.000124255
2017-03-25 11:31:08.360966, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000000889,  0.000108354,  0.000099141, 492.060791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000099141,  0.000108354
2017-03-25 11:31:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000010391,  0.000108354,  0.000103458, 492.060791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000103458,  0.000108354
2017-03-25 11:31:09.508017, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000010391,  0.000127226,  0.000103458, 481.669791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000103458,  0.000127226
2017-03-25 11:31:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000002049,  0.000127226,  0.000115835, 481.669791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000115835,  0.000127226
2017-03-25 11:31:10.719159, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000002049,  0.000097663,  0.000115835, 479.620791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000115835,  0.000097663
2017-03-25 11:31:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000005292,  0.000097663,  0.000096928, 479.620791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000096928,  0.000097663
2017-03-25 11:31:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000005523,  0.000097663,  0.000115363, 474.328791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000115363,  0.000097663
2017-03-25 11:31:12.537170, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000005523,  0.000100826,  0.000115363, 468.805791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000115363,  0.000100826
2017-03-25 11:31:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000003219,  0.000100826,  0.000101470, 468.805791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000101470,  0.000100826
2017-03-25 11:31:13.044205, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000003219,  0.000129087,  0.000101470, 465.586791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000101470,  0.000129087
2017-03-25 11:31:13.826198, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000003219,  0.000100940,  0.000101470, 465.586791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000101470,  0.000100940
2017-03-25 11:31:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000001176,  0.000100940,  0.000119331, 465.586791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000119331,  0.000100940
2017-03-25 11:31:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000008091,  0.000100940,  0.000087588, 464.410791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000087588,  0.000100940
2017-03-25 11:31:14.925617, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000008091,  0.000095945,  0.000087588, 456.319791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000087588,  0.000095945
2017-03-25 11:31:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000011352,  0.000095945,  0.000112575, 456.319791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000112575,  0.000095945
2017-03-25 11:31:16.334029, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000011352,  0.000113956,  0.000112575, 444.967791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000112575,  0.000113956
2017-03-25 11:31:16.457963, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000011352,  0.000076010,  0.000112575, 444.967791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000112575,  0.000076010
2017-03-25 11:31:16.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000001226,  0.000076010,  0.000112256, 444.967791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000112256,  0.000076010
2017-03-25 11:31:17.172910, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000001226,  0.000101126,  0.000112256, 446.193791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000112256,  0.000101126
2017-03-25 11:31:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000010469,  0.000101126,  0.000130642, 446.193791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000130642,  0.000101126
2017-03-25 11:31:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000003970,  0.000101126,  0.000099093, 456.662791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000099093,  0.000101126
2017-03-25 11:31:19.063140, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000003970,  0.000103078,  0.000099093, 460.632791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000099093,  0.000103078
2017-03-25 11:31:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000004372,  0.000103078,  0.000113848, 460.632791992, S, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000113848,  0.000103078
2017-03-25 11:31:20.761568, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000004372,  0.000132991,  0.000113848, 456.260791992, D, 0.000111456, 488, 0.000000180, 9563, 444, 15,  0.000113848,  0.000132991
2017-03-25 11:31:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000001378,  0.000132991,  0.000104994, 456.260791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000104994,  0.000132991
2017-03-25 11:31:21.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000005781,  0.000132991,  0.000128188, 454.882791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000128188,  0.000132991
2017-03-25 11:31:22.098104, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000005781,  0.000093845,  0.000128188, 460.663791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000128188,  0.000093845
2017-03-25 11:31:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000009929,  0.000093845,  0.000113391, 460.663791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000113391,  0.000093845
2017-03-25 11:31:23.378214, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000009929,  0.000098640,  0.000113391, 470.592791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000113391,  0.000098640
2017-03-25 11:31:23.532618, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000009929,  0.000103548,  0.000113391, 470.592791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000113391,  0.000103548
2017-03-25 11:31:23.759426, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000009929,  0.000108186,  0.000113391, 470.592791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000113391,  0.000108186
2017-03-25 11:31:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000006453,  0.000108186,  0.000121224, 470.592791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000121224,  0.000108186
2017-03-25 11:31:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000005582,  0.000108186,  0.000089206, 477.045791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000089206,  0.000108186
2017-03-25 11:31:24.966066, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000005582,  0.000118732,  0.000089206, 471.463791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000089206,  0.000118732
2017-03-25 11:31:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000012898,  0.000118732,  0.000106538, 471.463791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000106538,  0.000118732
2017-03-25 11:31:25.984583, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000012898,  0.000099207,  0.000106538, 458.565791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000106538,  0.000099207
2017-03-25 11:31:26.091811, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000012898,  0.000107575,  0.000106538, 458.565791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000106538,  0.000107575
2017-03-25 11:31:26.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000012229,  0.000107575,  0.000090288, 458.565791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000090288,  0.000107575
2017-03-25 11:31:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000015694,  0.000107575,  0.000162181, 446.336791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000162181,  0.000107575
2017-03-25 11:31:27.955903, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000015694,  0.000097980,  0.000162181, 462.030791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000162181,  0.000097980
2017-03-25 11:31:28.450602, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000015694,  0.000095211,  0.000162181, 462.030791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000162181,  0.000095211
2017-03-25 11:31:28.777279, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000015694,  0.000091852,  0.000162181, 462.030791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000162181,  0.000091852
2017-03-25 11:31:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000025370,  0.000091852,  0.000110322, 462.030791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000110322,  0.000091852
2017-03-25 11:31:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000000245,  0.000091852,  0.000111633, 487.400791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000111633,  0.000091852
2017-03-25 11:31:30.553457, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000000245,  0.000084595,  0.000111633, 487.155791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000111633,  0.000084595
2017-03-25 11:31:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000001144,  0.000084595,  0.000108546, 487.155791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000108546,  0.000084595
2017-03-25 11:31:31.032767, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000001144,  0.000107578,  0.000108546, 486.011791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000108546,  0.000107578
2017-03-25 11:31:31.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000009727,  0.000107578,  0.000094361, 486.011791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000094361,  0.000107578
2017-03-25 11:31:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000000197,  0.000107578,  0.000127479, 476.284791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000127479,  0.000107578
2017-03-25 11:31:33.026750, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000000197,  0.000114986,  0.000127479, 476.087791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000127479,  0.000114986
2017-03-25 11:31:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000023494,  0.000114986,  0.000141799, 476.087791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000141799,  0.000114986
2017-03-25 11:31:34.612819, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000023494,  0.000098723,  0.000141799, 499.581791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000141799,  0.000098723
2017-03-25 11:31:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000009310,  0.000098723,  0.000099316, 499.581791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000099316,  0.000098723
2017-03-25 11:31:35.872045, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000009310,  0.000113411,  0.000099316, 508.891791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000099316,  0.000113411
2017-03-25 11:31:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000010459,  0.000113411,  0.000102440, 508.891791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000102440,  0.000113411
2017-03-25 11:31:35.934950, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000010459,  0.000107352,  0.000102440, 498.432791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000102440,  0.000107352
2017-03-25 11:31:36.027078, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000010459,  0.000111510,  0.000102440, 498.432791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000102440,  0.000111510
2017-03-25 11:31:36.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000012545,  0.000111510,  0.000095003, 498.432791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000095003,  0.000111510
2017-03-25 11:31:37.431317, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000012545,  0.000104099,  0.000095003, 485.887791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000095003,  0.000104099
2017-03-25 11:31:37.881374, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000012545,  0.000088986,  0.000095003, 485.887791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000095003,  0.000088986
2017-03-25 11:31:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000012444,  0.000088986,  0.000102108, 485.887791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000102108,  0.000088986
2017-03-25 11:31:38.684941, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000012444,  0.000106890,  0.000102108, 473.443791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000102108,  0.000106890
2017-03-25 11:31:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000016935,  0.000106890,  0.000085461, 473.443791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000085461,  0.000106890
2017-03-25 11:31:39.236165, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000016935,  0.000110634,  0.000085461, 456.508791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000085461,  0.000110634
2017-03-25 11:31:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000000879,  0.000110634,  0.000133879, 456.508791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000133879,  0.000110634
2017-03-25 11:31:40.897255, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000000879,  0.000103263,  0.000133879, 455.629791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000133879,  0.000103263
2017-03-25 11:31:40.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000003792,  0.000103263,  0.000079455, 455.629791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000079455,  0.000103263
2017-03-25 11:31:41.518630, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000003792,  0.000070002,  0.000079455, 451.837791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000079455,  0.000070002
2017-03-25 11:31:41.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000008403,  0.000070002,  0.000124406, 451.837791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000124406,  0.000070002
2017-03-25 11:31:42.577022, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000008403,  0.000307847,  0.000124406, 443.434791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000124406,  0.000307847
2017-03-25 11:31:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000002464,  0.000307847,  0.000091668, 443.434791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000091668,  0.000307847
2017-03-25 11:31:43.019865, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000002464,  0.000107309,  0.000091668, 440.970791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000091668,  0.000107309
2017-03-25 11:31:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000004332,  0.000107309,  0.000121956, 440.970791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000121956,  0.000107309
2017-03-25 11:31:44.740607, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000004332,  0.000089027,  0.000121956, 436.638791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000121956,  0.000089027
2017-03-25 11:31:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000002683,  0.000089027,  0.000095560, 436.638791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000095560,  0.000089027
2017-03-25 11:31:45.206951, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000002683,  0.000093424,  0.000095560, 433.955791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000095560,  0.000093424
2017-03-25 11:31:45.773930, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000002683,  0.000115047,  0.000095560, 433.955791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000095560,  0.000115047
2017-03-25 11:31:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000008868,  0.000115047,  0.000109089, 433.955791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000109089,  0.000115047
2017-03-25 11:31:46.209502, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000008868,  0.000091358,  0.000109089, 425.087791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000109089,  0.000091358
2017-03-25 11:31:46.565973, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000008868,  0.000089747,  0.000109089, 425.087791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000109089,  0.000089747
2017-03-25 11:31:46.831260, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000008868,  0.000115630,  0.000109089, 425.087791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000109089,  0.000115630
2017-03-25 11:31:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000004507,  0.000115630,  0.000103550, 425.087791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000103550,  0.000115630
2017-03-25 11:31:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000009242,  0.000115630,  0.000136212, 420.580791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000136212,  0.000115630
2017-03-25 11:31:48.603280, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000009242,  0.000108203,  0.000136212, 429.822791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000136212,  0.000108203
2017-03-25 11:31:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000001808,  0.000108203,  0.000081554, 429.822791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000081554,  0.000108203
2017-03-25 11:31:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000003328,  0.000108203,  0.000146588, 428.014791992, S, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000146588,  0.000108203
2017-03-25 11:31:50.239752, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000003328,  0.000102532,  0.000146588, 431.342791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000146588,  0.000102532
2017-03-25 11:31:50.659295, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000003328,  0.000093275,  0.000146588, 431.342791992, D, 0.000111421, 275, 0.000000358, 12159, 477, 21,  0.000146588,  0.000093275
2017-03-25 11:31:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000023781,  0.000093275,  0.000122837, 431.342791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000122837,  0.000093275
2017-03-25 11:31:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000008242,  0.000093275,  0.000115885, 455.123791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000115885,  0.000093275
2017-03-25 11:31:52.658007, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000008242,  0.000118775,  0.000115885, 463.365791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000115885,  0.000118775
2017-03-25 11:31:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000006661,  0.000118775,  0.000093146, 463.365791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000093146,  0.000118775
2017-03-25 11:31:53.501021, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000006661,  0.000085220,  0.000093146, 456.704791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000093146,  0.000085220
2017-03-25 11:31:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000011896,  0.000085220,  0.000105406, 456.704791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000105406,  0.000085220
2017-03-25 11:31:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000012629,  0.000085220,  0.000091555, 444.808791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000091555,  0.000085220
2017-03-25 11:31:54.938904, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000012629,  0.000100852,  0.000091555, 432.179791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000091555,  0.000100852
2017-03-25 11:31:55.044739, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000012629,  0.000097140,  0.000091555, 432.179791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000091555,  0.000097140
2017-03-25 11:31:55.751685, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000012629,  0.000099929,  0.000091555, 432.179791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000091555,  0.000099929
2017-03-25 11:31:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000009627,  0.000099929,  0.000110637, 432.179791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000110637,  0.000099929
2017-03-25 11:31:56.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000004961,  0.000099929,  0.000100113, 422.552791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000100113,  0.000099929
2017-03-25 11:31:57.684220, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000004961,  0.000100007,  0.000100113, 417.591791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000100113,  0.000100007
2017-03-25 11:31:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000006447,  0.000100007,  0.000107470, 417.591791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000107470,  0.000100007
2017-03-25 11:31:58.116612, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000006447,  0.000094583,  0.000107470, 411.144791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000107470,  0.000094583
2017-03-25 11:31:58.599808, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000006447,  0.000117671,  0.000107470, 411.144791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000107470,  0.000117671
2017-03-25 11:31:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000013803,  0.000117671,  0.000085008, 411.144791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000085008,  0.000117671
2017-03-25 11:31:59.011480, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000013803,  0.000089316,  0.000085008, 397.341791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000085008,  0.000089316
2017-03-25 11:31:59.437730, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000013803,  0.000090741,  0.000085008, 397.341791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000085008,  0.000090741
2017-03-25 11:31:59.506797, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000013803,  0.000085470,  0.000085008, 397.341791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000085008,  0.000085470
2017-03-25 11:31:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000010543,  0.000085470,  0.000112927, 397.341791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000112927,  0.000085470
2017-03-25 11:32:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000000998,  0.000085470,  0.000107226, 386.798791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000107226,  0.000085470
2017-03-25 11:32:01.177601, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000000998,  0.000089675,  0.000107226, 387.796791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000107226,  0.000089675
2017-03-25 11:32:01.666620, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000000998,  0.000113569,  0.000107226, 387.796791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000107226,  0.000113569
2017-03-25 11:32:01.827842, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000000998,  0.000113917,  0.000107226, 387.796791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000107226,  0.000113917
2017-03-25 11:32:01.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000005531,  0.000113917,  0.000121683, 387.796791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000121683,  0.000113917
2017-03-25 11:32:02.902695, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000005531,  0.000091802,  0.000121683, 393.327791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000121683,  0.000091802
2017-03-25 11:32:02.907263, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000013747,  0.000091802,  0.000068357, 393.327791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000068357,  0.000091802
2017-03-25 11:32:03.841776, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000013747,  0.000111183,  0.000068357, 379.580791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000068357,  0.000111183
2017-03-25 11:32:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000005325,  0.000111183,  0.000138360, 379.580791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000138360,  0.000111183
2017-03-25 11:32:04.806360, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000005325,  0.000082303,  0.000138360, 374.255791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000138360,  0.000082303
2017-03-25 11:32:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000068157,  0.000082303,  0.000215025, 374.255791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000215025,  0.000082303
2017-03-25 11:32:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000067845,  0.000082303,  0.000137603, 442.412791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000137603,  0.000082303
2017-03-25 11:32:06.432304, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000067845,  0.000097825,  0.000137603, 510.257791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000137603,  0.000097825
2017-03-25 11:32:06.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000012612,  0.000097825,  0.000104645, 510.257791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000104645,  0.000097825
2017-03-25 11:32:07.032338, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000012612,  0.000099523,  0.000104645, 522.869791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000104645,  0.000099523
2017-03-25 11:32:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000003197,  0.000099523,  0.000106091, 522.869791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000106091,  0.000099523
2017-03-25 11:32:08.618403, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000003197,  0.000136117,  0.000106091, 519.672791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000106091,  0.000136117
2017-03-25 11:32:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000012671,  0.000136117,  0.000136449, 519.672791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000136449,  0.000136117
2017-03-25 11:32:09.302254, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000012671,  0.000115119,  0.000136449, 532.343791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000136449,  0.000115119
2017-03-25 11:32:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000016265,  0.000115119,  0.000113559, 532.343791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000113559,  0.000115119
2017-03-25 11:32:10.345211, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000016265,  0.000099295,  0.000113559, 548.608791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000113559,  0.000099295
2017-03-25 11:32:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000003615,  0.000099295,  0.000097034, 548.608791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000097034,  0.000099295
2017-03-25 11:32:11.651911, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000003615,  0.000123088,  0.000097034, 544.993791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000097034,  0.000123088
2017-03-25 11:32:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000003109,  0.000123088,  0.000114674, 544.993791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000114674,  0.000123088
2017-03-25 11:32:12.802054, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000003109,  0.000113081,  0.000114674, 541.884791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000114674,  0.000113081
2017-03-25 11:32:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000083086,  0.000113081,  0.000269460, 541.884791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000269460,  0.000113081
2017-03-25 11:32:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000073434,  0.000113081,  0.000095416, 624.970791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000095416,  0.000113081
2017-03-25 11:32:14.411893, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000073434,  0.000122084,  0.000095416, 698.404791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000095416,  0.000122084
2017-03-25 11:32:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000013249,  0.000122084,  0.000096129, 698.404791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000096129,  0.000122084
2017-03-25 11:32:15.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000023339,  0.000122084,  0.000075272, 685.155791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000075272,  0.000122084
2017-03-25 11:32:16.154034, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000023339,  0.000129998,  0.000075272, 661.816791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000075272,  0.000129998
2017-03-25 11:32:16.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000042948,  0.000129998,  0.000056860, 661.816791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000056860,  0.000129998
2017-03-25 11:32:17.660539, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000042948,  0.000159073,  0.000056860, 618.868791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000056860,  0.000159073
2017-03-25 11:32:17.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000018490,  0.000159073,  0.000124079, 618.868791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000124079,  0.000159073
2017-03-25 11:32:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000009561,  0.000159073,  0.000074659, 600.378791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000074659,  0.000159073
2017-03-25 11:32:19.535535, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000009561,  0.000112635,  0.000074659, 590.817791992, D, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000074659,  0.000112635
2017-03-25 11:32:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000018185,  0.000112635,  0.000106702, 590.817791992, S, 0.000110922, 305, -0.000000831, 10425, 461, 24,  0.000106702,  0.000112635
2017-03-25 11:32:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000012077,  0.000112635,  0.000086749, 572.632791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000086749,  0.000112635
2017-03-25 11:32:21.049526, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000012077,  0.000110069,  0.000086749, 560.555791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000086749,  0.000110069
2017-03-25 11:32:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000009732,  0.000110069,  0.000111194, 560.555791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000111194,  0.000110069
2017-03-25 11:32:22.192350, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000009732,  0.000104683,  0.000111194, 550.823791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000111194,  0.000104683
2017-03-25 11:32:22.486907, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000009732,  0.000145631,  0.000111194, 550.823791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000111194,  0.000145631
2017-03-25 11:32:22.908296, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000003760,  0.000145631,  0.000098558, 550.823791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000098558,  0.000145631
2017-03-25 11:32:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000000740,  0.000145631,  0.000117300, 547.063791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000117300,  0.000145631
2017-03-25 11:32:23.999423, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000000740,  0.000106275,  0.000117300, 546.323791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000117300,  0.000106275
2017-03-25 11:32:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000014225,  0.000106275,  0.000128668, 546.323791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000128668,  0.000106275
2017-03-25 11:32:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000020674,  0.000106275,  0.000130377, 560.548791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000130377,  0.000106275
2017-03-25 11:32:25.985162, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000020674,  0.000111561,  0.000130377, 581.222791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000130377,  0.000111561
2017-03-25 11:32:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000008404,  0.000111561,  0.000104245, 581.222791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000104245,  0.000111561
2017-03-25 11:32:27.717445, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000008404,  0.000121959,  0.000104245, 589.626791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000104245,  0.000121959
2017-03-25 11:32:27.908756, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000011720,  0.000121959,  0.000090372, 589.626791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000090372,  0.000121959
2017-03-25 11:32:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000013645,  0.000121959,  0.000100522, 577.906791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000100522,  0.000121959
2017-03-25 11:32:29.335735, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000013645,  0.000110138,  0.000100522, 564.261791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000100522,  0.000110138
2017-03-25 11:32:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000000067,  0.000110138,  0.000117531, 564.261791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000117531,  0.000110138
2017-03-25 11:32:30.028325, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000000067,  0.000113764,  0.000117531, 564.194791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000117531,  0.000113764
2017-03-25 11:32:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000015766,  0.000113764,  0.000069148, 564.194791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000069148,  0.000113764
2017-03-25 11:32:31.693042, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000015766,  0.000128500,  0.000069148, 548.428791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000069148,  0.000128500
2017-03-25 11:32:31.743522, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000015766,  0.000111076,  0.000069148, 548.428791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000069148,  0.000111076
2017-03-25 11:32:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000016041,  0.000111076,  0.000116746, 548.428791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000116746,  0.000111076
2017-03-25 11:32:32.908634, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000002088,  0.000111076,  0.000096796, 532.387791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000096796,  0.000111076
2017-03-25 11:32:32.919079, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000002088,  0.000092225,  0.000096796, 530.299791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000096796,  0.000092225
2017-03-25 11:32:32.995380, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000002088,  0.000089259,  0.000096796, 530.299791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000096796,  0.000089259
2017-03-25 11:32:33.472043, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000002088,  0.000107823,  0.000096796, 530.299791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000096796,  0.000107823
2017-03-25 11:32:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000000962,  0.000107823,  0.000118339, 530.299791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000118339,  0.000107823
2017-03-25 11:32:34.716717, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000000962,  0.000100175,  0.000118339, 529.337791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000118339,  0.000100175
2017-03-25 11:32:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000013605,  0.000100175,  0.000070815, 529.337791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000070815,  0.000100175
2017-03-25 11:32:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000017786,  0.000100175,  0.000109939, 515.732791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000109939,  0.000100175
2017-03-25 11:32:36.463772, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000017786,  0.000101328,  0.000109939, 497.946791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000109939,  0.000101328
2017-03-25 11:32:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000002765,  0.000101328,  0.000100846, 497.946791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000100846,  0.000101328
2017-03-25 11:32:37.429256, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000002765,  0.000116286,  0.000100846, 495.181791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000100846,  0.000116286
2017-03-25 11:32:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000001822,  0.000116286,  0.000111798, 495.181791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000111798,  0.000116286
2017-03-25 11:32:38.835009, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000001822,  0.000102203,  0.000111798, 493.359791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000111798,  0.000102203
2017-03-25 11:32:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000017370,  0.000102203,  0.000069728, 493.359791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000069728,  0.000102203
2017-03-25 11:32:39.656898, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000017370,  0.000134927,  0.000069728, 475.989791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000069728,  0.000134927
2017-03-25 11:32:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000023412,  0.000134927,  0.000099653, 475.989791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000099653,  0.000134927
2017-03-25 11:32:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000012653,  0.000134927,  0.000091191, 452.577791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000091191,  0.000134927
2017-03-25 11:32:41.561264, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000012653,  0.000106771,  0.000091191, 439.924791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000091191,  0.000106771
2017-03-25 11:32:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000001041,  0.000106771,  0.000122762, 439.924791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000122762,  0.000106771
2017-03-25 11:32:41.931529, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000001041,  0.000122087,  0.000122762, 438.883791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000122762,  0.000122087
2017-03-25 11:32:42.379149, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000001041,  0.000100505,  0.000122762, 438.883791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000122762,  0.000100505
2017-03-25 11:32:42.883594, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000001041,  0.000105197,  0.000122762, 438.883791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000122762,  0.000105197
2017-03-25 11:32:42.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000005411,  0.000105197,  0.000082593, 438.883791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000082593,  0.000105197
2017-03-25 11:32:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000010496,  0.000105197,  0.000112850, 433.472791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000112850,  0.000105197
2017-03-25 11:32:44.839752, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000010496,  0.000106374,  0.000112850, 422.976791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000112850,  0.000106374
2017-03-25 11:32:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000003620,  0.000106374,  0.000110881, 422.976791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000110881,  0.000106374
2017-03-25 11:32:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000026419,  0.000106374,  0.000158503, 426.596791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000158503,  0.000106374
2017-03-25 11:32:45.971142, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000026419,  0.000089670,  0.000158503, 453.015791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000158503,  0.000089670
2017-03-25 11:32:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000017875,  0.000089670,  0.000093927, 453.015791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000093927,  0.000089670
2017-03-25 11:32:47.518415, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000017875,  0.000093063,  0.000093927, 470.890791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000093927,  0.000093063
2017-03-25 11:32:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000010043,  0.000093063,  0.000102807, 470.890791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000102807,  0.000093063
2017-03-25 11:32:48.781177, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000010043,  0.000104302,  0.000102807, 460.847791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000102807,  0.000104302
2017-03-25 11:32:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000002460,  0.000104302,  0.000118785, 460.847791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000118785,  0.000104302
2017-03-25 11:32:49.062619, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000002460,  0.000119795,  0.000118785, 463.307791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000118785,  0.000119795
2017-03-25 11:32:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000023334,  0.000119795,  0.000144450, 463.307791992, S, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000144450,  0.000119795
2017-03-25 11:32:50.219600, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000023334,  0.000078760,  0.000144450, 486.641791992, D, 0.000109354, 834, 0.000004710, 30236, 501, 98,  0.000144450,  0.000078760
2017-03-25 11:32:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000017336,  0.000078760,  0.000106949, 486.641791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000106949,  0.000078760
2017-03-25 11:32:51.224360, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000017336,  0.000099210,  0.000106949, 503.977791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000106949,  0.000099210
2017-03-25 11:32:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000004946,  0.000099210,  0.000119765, 503.977791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000119765,  0.000099210
2017-03-25 11:32:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000004738,  0.000099210,  0.000087563, 508.923791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000087563,  0.000099210
2017-03-25 11:32:53.012220, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000004738,  0.000107906,  0.000087563, 504.185791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000087563,  0.000107906
2017-03-25 11:32:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000012182,  0.000107906,  0.000153480, 504.185791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000153480,  0.000107906
2017-03-25 11:32:54.044153, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000012182,  0.000094384,  0.000153480, 516.367791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000153480,  0.000094384
2017-03-25 11:32:54.562760, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000012182,  0.000096510,  0.000153480, 516.367791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000153480,  0.000096510
2017-03-25 11:32:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000009291,  0.000096510,  0.000081948, 516.367791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000081948,  0.000096510
2017-03-25 11:32:55.493337, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000009291,  0.000107062,  0.000081948, 525.658791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000081948,  0.000107062
2017-03-25 11:32:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000010126,  0.000107062,  0.000155460, 525.658791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000155460,  0.000107062
2017-03-25 11:32:56.819689, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000010126,  0.000114669,  0.000155460, 535.784791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000155460,  0.000114669
2017-03-25 11:32:56.850729, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000010126,  0.000105332,  0.000155460, 535.784791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000155460,  0.000105332
2017-03-25 11:32:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000015513,  0.000105332,  0.000093214, 535.784791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000093214,  0.000105332
2017-03-25 11:32:57.766893, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000015513,  0.000111285,  0.000093214, 551.297791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000093214,  0.000111285
2017-03-25 11:32:57.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000012103,  0.000111285,  0.000100813, 551.297791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000100813,  0.000111285
2017-03-25 11:32:58.825502, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000012103,  0.000145607,  0.000100813, 539.194791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000100813,  0.000145607
2017-03-25 11:32:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000022426,  0.000145607,  0.000072737, 539.194791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000072737,  0.000145607
2017-03-25 11:32:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000020845,  0.000145607,  0.000104031, 516.768791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000104031,  0.000145607
2017-03-25 11:33:00.474686, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000020845,  0.000108087,  0.000104031, 495.923791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000104031,  0.000108087
2017-03-25 11:33:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000000854,  0.000108087,  0.000116219, 495.923791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000116219,  0.000108087
2017-03-25 11:33:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000017175,  0.000108087,  0.000136757, 496.777791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000136757,  0.000108087
2017-03-25 11:33:02.083299, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000017175,  0.000092030,  0.000136757, 513.952791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000136757,  0.000092030
2017-03-25 11:33:02.806465, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000017175,  0.000101122,  0.000136757, 513.952791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000136757,  0.000101122
2017-03-25 11:33:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000006951,  0.000101122,  0.000095899, 513.952791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000095899,  0.000101122
2017-03-25 11:33:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000010849,  0.000101122,  0.000101286, 520.903791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000101286,  0.000101122
2017-03-25 11:33:04.506091, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000010849,  0.000090267,  0.000101286, 510.054791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000101286,  0.000090267
2017-03-25 11:33:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000019383,  0.000090267,  0.000078799, 510.054791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000078799,  0.000090267
2017-03-25 11:33:05.290189, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000019383,  0.000098395,  0.000078799, 490.671791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000078799,  0.000098395
2017-03-25 11:33:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000004308,  0.000098395,  0.000148366, 490.671791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000148366,  0.000098395
2017-03-25 11:33:06.089567, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000004308,  0.000113934,  0.000148366, 494.979791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000148366,  0.000113934
2017-03-25 11:33:06.265757, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000004308,  0.000096146,  0.000148366, 494.979791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000148366,  0.000096146
2017-03-25 11:33:06.294405, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000004308,  0.000136273,  0.000148366, 494.979791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000148366,  0.000136273
2017-03-25 11:33:06.840845, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000004308,  0.000130287,  0.000148366, 494.979791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000148366,  0.000130287
2017-03-25 11:33:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000008195,  0.000130287,  0.000087430, 494.979791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000087430,  0.000130287
2017-03-25 11:33:07.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000019749,  0.000130287,  0.000093604, 503.174791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000093604,  0.000130287
2017-03-25 11:33:07.982321, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000019749,  0.000134155,  0.000093604, 483.425791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000093604,  0.000134155
2017-03-25 11:33:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000020224,  0.000134155,  0.000086736, 483.425791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000086736,  0.000134155
2017-03-25 11:33:09.416598, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000020224,  0.000092026,  0.000086736, 463.201791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000086736,  0.000092026
2017-03-25 11:33:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000005285,  0.000092026,  0.000123600, 463.201791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000123600,  0.000092026
2017-03-25 11:33:10.784633, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000005285,  0.000131837,  0.000123600, 457.916791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000123600,  0.000131837
2017-03-25 11:33:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000009533,  0.000131837,  0.000116204, 457.916791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000116204,  0.000131837
2017-03-25 11:33:11.830514, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000009533,  0.000091679,  0.000116204, 467.449791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000116204,  0.000091679
2017-03-25 11:33:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000001783,  0.000091679,  0.000108156, 467.449791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000108156,  0.000091679
2017-03-25 11:33:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000014518,  0.000091679,  0.000083687, 469.232791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000083687,  0.000091679
2017-03-25 11:33:13.634897, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000014518,  0.000080144,  0.000083687, 454.714791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000083687,  0.000080144
2017-03-25 11:33:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000012901,  0.000080144,  0.000111117, 454.714791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000111117,  0.000080144
2017-03-25 11:33:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000005219,  0.000080144,  0.000098778, 441.813791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000098778,  0.000080144
2017-03-25 11:33:15.450476, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000005219,  0.000131130,  0.000098778, 436.594791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000098778,  0.000131130
2017-03-25 11:33:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000012703,  0.000131130,  0.000146777, 436.594791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000146777,  0.000131130
2017-03-25 11:33:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000016145,  0.000131130,  0.000105479, 449.297791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000105479,  0.000131130
2017-03-25 11:33:17.000672, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000016145,  0.000095577,  0.000105479, 465.442791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000105479,  0.000095577
2017-03-25 11:33:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000000665,  0.000095577,  0.000113122, 465.442791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000113122,  0.000095577
2017-03-25 11:33:18.761128, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000000665,  0.000097706,  0.000113122, 464.777791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000113122,  0.000097706
2017-03-25 11:33:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000002981,  0.000097706,  0.000100703, 464.777791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000100703,  0.000097706
2017-03-25 11:33:19.707938, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000002981,  0.000106329,  0.000100703, 461.796791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000100703,  0.000106329
2017-03-25 11:33:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000024217,  0.000106329,  0.000167326, 461.796791992, S, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000167326,  0.000106329
2017-03-25 11:33:20.805365, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000024217,  0.000108116,  0.000167326, 486.013791992, D, 0.000108467, 366, -0.000002866, 12984, 507, 52,  0.000167326,  0.000108116
2017-03-25 11:33:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000014151,  0.000108116,  0.000080656, 486.013791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000080656,  0.000108116
2017-03-25 11:33:21.828490, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000014151,  0.000170999,  0.000080656, 500.164791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000080656,  0.000170999
2017-03-25 11:33:21.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000025023,  0.000170999,  0.000089488, 500.164791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000089488,  0.000170999
2017-03-25 11:33:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000015723,  0.000170999,  0.000099598, 475.141791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000099598,  0.000170999
2017-03-25 11:33:23.056599, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000015723,  0.000102412,  0.000099598, 459.418791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000099598,  0.000102412
2017-03-25 11:33:23.310874, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000015723,  0.000096400,  0.000099598, 459.418791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000099598,  0.000096400
2017-03-25 11:33:23.338602, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000015723,  0.000102468,  0.000099598, 459.418791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000099598,  0.000102468
2017-03-25 11:33:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000003140,  0.000102468,  0.000114368, 459.418791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000114368,  0.000102468
2017-03-25 11:33:24.354564, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000003140,  0.000116540,  0.000114368, 456.278791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000114368,  0.000116540
2017-03-25 11:33:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000004168,  0.000116540,  0.000097229, 456.278791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000097229,  0.000116540
2017-03-25 11:33:25.640704, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000004168,  0.000099544,  0.000097229, 452.110791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000097229,  0.000099544
2017-03-25 11:33:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000004298,  0.000099544,  0.000114035, 452.110791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000114035,  0.000099544
2017-03-25 11:33:26.186894, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000004298,  0.000122340,  0.000114035, 447.812791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000114035,  0.000122340
2017-03-25 11:33:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000002324,  0.000122340,  0.000110401, 447.812791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000110401,  0.000122340
2017-03-25 11:33:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000010441,  0.000122340,  0.000130243, 450.136791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000130243,  0.000122340
2017-03-25 11:33:28.133305, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000010441,  0.000103310,  0.000130243, 460.577791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000130243,  0.000103310
2017-03-25 11:33:28.745693, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000010441,  0.000119010,  0.000130243, 460.577791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000130243,  0.000119010
2017-03-25 11:33:28.908718, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000018786,  0.000119010,  0.000127378, 460.577791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000127378,  0.000119010
2017-03-25 11:33:29.322822, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000018786,  0.000132512,  0.000127378, 479.363791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000127378,  0.000132512
2017-03-25 11:33:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000034746,  0.000132512,  0.000162716, 479.363791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000162716,  0.000132512
2017-03-25 11:33:30.185232, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000034746,  0.000123796,  0.000162716, 514.109791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000162716,  0.000123796
2017-03-25 11:33:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000023860,  0.000123796,  0.000106280, 514.109791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000106280,  0.000123796
2017-03-25 11:33:31.856071, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000023860,  0.000103835,  0.000106280, 537.969791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000106280,  0.000103835
2017-03-25 11:33:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000003341,  0.000103835,  0.000108931, 537.969791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000108931,  0.000103835
2017-03-25 11:33:32.082316, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000003341,  0.000110220,  0.000108931, 534.628791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000108931,  0.000110220
2017-03-25 11:33:32.553199, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000003341,  0.000112710,  0.000108931, 534.628791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000108931,  0.000112710
2017-03-25 11:33:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000020745,  0.000112710,  0.000071610, 534.628791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000071610,  0.000112710
2017-03-25 11:33:32.947086, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000020745,  0.000115770,  0.000071610, 513.883791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000071610,  0.000115770
2017-03-25 11:33:33.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000004857,  0.000115770,  0.000140501, 513.883791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000140501,  0.000115770
2017-03-25 11:33:34.872898, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000004857,  0.000115648,  0.000140501, 509.026791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000140501,  0.000115648
2017-03-25 11:33:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000011569,  0.000115648,  0.000104327, 509.026791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000104327,  0.000115648
2017-03-25 11:33:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000003105,  0.000115648,  0.000123574, 520.595791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000123574,  0.000115648
2017-03-25 11:33:36.127738, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000003105,  0.000097044,  0.000123574, 523.700791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000123574,  0.000097044
2017-03-25 11:33:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000003295,  0.000097044,  0.000091657, 523.700791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000091657,  0.000097044
2017-03-25 11:33:37.321143, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000003295,  0.000108937,  0.000091657, 520.405791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000091657,  0.000108937
2017-03-25 11:33:37.422826, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000003295,  0.000098833,  0.000091657, 520.405791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000091657,  0.000098833
2017-03-25 11:33:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000012176,  0.000098833,  0.000105647, 520.405791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000105647,  0.000098833
2017-03-25 11:33:38.706146, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000012176,  0.000108393,  0.000105647, 508.229791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000105647,  0.000108393
2017-03-25 11:33:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000000514,  0.000108393,  0.000114539, 508.229791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000114539,  0.000108393
2017-03-25 11:33:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000002657,  0.000108393,  0.000111841, 507.715791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000111841,  0.000108393
2017-03-25 11:33:40.445535, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000002657,  0.000109837,  0.000111841, 510.372791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000111841,  0.000109837
2017-03-25 11:33:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000015242,  0.000109837,  0.000078716, 510.372791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000078716,  0.000109837
2017-03-25 11:33:41.688777, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000015242,  0.000079758,  0.000078716, 495.130791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000078716,  0.000079758
2017-03-25 11:33:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000013904,  0.000079758,  0.000114251, 495.130791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000114251,  0.000079758
2017-03-25 11:33:42.406426, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000013904,  0.000111429,  0.000114251, 481.226791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000114251,  0.000111429
2017-03-25 11:33:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000000718,  0.000111429,  0.000107496, 481.226791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000107496,  0.000111429
2017-03-25 11:33:43.513602, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000000718,  0.000097659,  0.000107496, 481.944791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000107496,  0.000097659
2017-03-25 11:33:43.802765, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000000718,  0.000098164,  0.000107496, 481.944791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000107496,  0.000098164
2017-03-25 11:33:43.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000016042,  0.000098164,  0.000144527, 481.944791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000144527,  0.000098164
2017-03-25 11:33:44.324792, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000016042,  0.000223154,  0.000144527, 497.986791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000144527,  0.000223154
2017-03-25 11:33:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000013367,  0.000223154,  0.000102519, 497.986791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000102519,  0.000223154
2017-03-25 11:33:45.247236, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000013367,  0.000098356,  0.000102519, 511.353791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000102519,  0.000098356
2017-03-25 11:33:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000000771,  0.000098356,  0.000117270, 511.353791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000117270,  0.000098356
2017-03-25 11:33:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000017908,  0.000098356,  0.000068740, 510.582791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000068740,  0.000098356
2017-03-25 11:33:47.086497, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000017908,  0.000110870,  0.000068740, 492.674791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000068740,  0.000110870
2017-03-25 11:33:47.368761, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000017908,  0.000108120,  0.000068740, 492.674791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000068740,  0.000108120
2017-03-25 11:33:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000024168,  0.000108120,  0.000104165, 492.674791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000104165,  0.000108120
2017-03-25 11:33:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000015541,  0.000108120,  0.000147575, 468.506791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000147575,  0.000108120
2017-03-25 11:33:49.237968, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000015541,  0.000090927,  0.000147575, 484.047791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000147575,  0.000090927
2017-03-25 11:33:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000019954,  0.000090927,  0.000112890, 484.047791992, S, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000112890,  0.000090927
2017-03-25 11:33:50.174608, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000019954,  0.000122244,  0.000112890, 504.001791992, D, 0.000109460, 680, -0.000000021, 13488, 491, 30,  0.000112890,  0.000122244
2017-03-25 11:33:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000018105,  0.000122244,  0.000071484, 504.001791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000071484,  0.000122244
2017-03-25 11:33:51.479834, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000018105,  0.000104579,  0.000071484, 485.896791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000071484,  0.000104579
2017-03-25 11:33:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000009945,  0.000104579,  0.000129220, 485.896791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000129220,  0.000104579
2017-03-25 11:33:52.577173, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000009945,  0.000109402,  0.000129220, 475.951791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000129220,  0.000109402
2017-03-25 11:33:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000005331,  0.000109402,  0.000080491, 475.951791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000080491,  0.000109402
2017-03-25 11:33:53.767991, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000005331,  0.000163776,  0.000080491, 470.620791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000080491,  0.000163776
2017-03-25 11:33:53.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000016499,  0.000163776,  0.000106945, 470.620791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000106945,  0.000163776
2017-03-25 11:33:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000003032,  0.000163776,  0.000107589, 454.121791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000107589,  0.000163776
2017-03-25 11:33:55.100699, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000003032,  0.000092810,  0.000107589, 451.089791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000107589,  0.000092810
2017-03-25 11:33:55.213843, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000003032,  0.000101319,  0.000107589, 451.089791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000107589,  0.000101319
2017-03-25 11:33:55.690606, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000003032,  0.000102754,  0.000107589, 451.089791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000107589,  0.000102754
2017-03-25 11:33:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000002494,  0.000102754,  0.000107826, 451.089791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000107826,  0.000102754
2017-03-25 11:33:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000014920,  0.000102754,  0.000082542, 448.595791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000082542,  0.000102754
2017-03-25 11:33:57.569499, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000014920,  0.000121876,  0.000082542, 433.675791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000082542,  0.000121876
2017-03-25 11:33:57.628851, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000014920,  0.000096625,  0.000082542, 433.675791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000082542,  0.000096625
2017-03-25 11:33:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000005398,  0.000096625,  0.000126551, 433.675791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000126551,  0.000096625
2017-03-25 11:33:58.718010, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000005398,  0.000128509,  0.000126551, 428.277791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000126551,  0.000128509
2017-03-25 11:33:58.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000014560,  0.000128509,  0.000122120, 428.277791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000122120,  0.000128509
2017-03-25 11:33:59.173877, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000014560,  0.000108044,  0.000122120, 442.837791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000122120,  0.000108044
2017-03-25 11:33:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000022250,  0.000108044,  0.000142093, 442.837791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000142093,  0.000108044
2017-03-25 11:34:00.095642, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000022250,  0.000104745,  0.000142093, 465.087791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000142093,  0.000104745
2017-03-25 11:34:00.855402, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000022250,  0.000106606,  0.000142093, 465.087791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000142093,  0.000106606
2017-03-25 11:34:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000017601,  0.000106606,  0.000113364, 465.087791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000113364,  0.000106606
2017-03-25 11:34:01.537384, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000017601,  0.000108030,  0.000113364, 482.688791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000113364,  0.000108030
2017-03-25 11:34:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000001528,  0.000108030,  0.000104308, 482.688791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000104308,  0.000108030
2017-03-25 11:34:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000007760,  0.000108030,  0.000101011, 481.160791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000101011,  0.000108030
2017-03-25 11:34:02.929933, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000007760,  0.000109867,  0.000101011, 473.400791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000101011,  0.000109867
2017-03-25 11:34:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000004011,  0.000109867,  0.000127814, 473.400791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000127814,  0.000109867
2017-03-25 11:34:04.083479, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000004011,  0.000108230,  0.000127814, 477.411791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000127814,  0.000108230
2017-03-25 11:34:04.691224, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000004011,  0.000160607,  0.000127814, 477.411791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000127814,  0.000160607
2017-03-25 11:34:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000005214,  0.000160607,  0.000082870, 477.411791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000082870,  0.000160607
2017-03-25 11:34:05.338503, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000005214,  0.000127096,  0.000082870, 472.197791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000082870,  0.000127096
2017-03-25 11:34:05.685138, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000005214,  0.000152944,  0.000082870, 472.197791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000082870,  0.000152944
2017-03-25 11:34:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000001193,  0.000152944,  0.000136425, 472.197791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000136425,  0.000152944
2017-03-25 11:34:06.394470, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000001193,  0.000092029,  0.000136425, 471.004791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000136425,  0.000092029
2017-03-25 11:34:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000000652,  0.000092029,  0.000084256, 471.004791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000084256,  0.000092029
2017-03-25 11:34:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000069188,  0.000092029,  0.000276185, 470.352791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000276185,  0.000092029
2017-03-25 11:34:08.325090, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000069188,  0.000099152,  0.000276185, 539.540791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000276185,  0.000099152
2017-03-25 11:34:08.410906, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000069188,  0.000116968,  0.000276185, 539.540791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000276185,  0.000116968
2017-03-25 11:34:08.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000066012,  0.000116968,  0.000079785, 539.540791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000079785,  0.000116968
2017-03-25 11:34:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000025859,  0.000116968,  0.000094323, 605.552791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000094323,  0.000116968
2017-03-25 11:34:10.363558, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000025859,  0.000126074,  0.000094323, 579.693791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000094323,  0.000126074
2017-03-25 11:34:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000021191,  0.000126074,  0.000089754, 579.693791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000089754,  0.000126074
2017-03-25 11:34:11.011637, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000021191,  0.000122489,  0.000089754, 558.502791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000089754,  0.000122489
2017-03-25 11:34:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000015700,  0.000122489,  0.000105854, 558.502791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000105854,  0.000122489
2017-03-25 11:34:12.204466, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000015700,  0.000103814,  0.000105854, 542.802791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000105854,  0.000103814
2017-03-25 11:34:12.446176, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000015700,  0.000120363,  0.000105854, 542.802791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000105854,  0.000120363
2017-03-25 11:34:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000015868,  0.000120363,  0.000089140, 542.802791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000089140,  0.000120363
2017-03-25 11:34:13.616079, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000015868,  0.000136115,  0.000089140, 526.934791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000089140,  0.000136115
2017-03-25 11:34:13.731418, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000015868,  0.000138508,  0.000089140, 526.934791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000089140,  0.000138508
2017-03-25 11:34:13.812486, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000015868,  0.000116316,  0.000089140, 526.934791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000089140,  0.000116316
2017-03-25 11:34:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000011365,  0.000116316,  0.000114583, 526.934791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000114583,  0.000116316
2017-03-25 11:34:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000013127,  0.000116316,  0.000085531, 515.569791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000085531,  0.000116316
2017-03-25 11:34:15.264230, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000013127,  0.000103190,  0.000085531, 502.442791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000085531,  0.000103190
2017-03-25 11:34:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000037744,  0.000103190,  0.000216096, 502.442791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000216096,  0.000103190
2017-03-25 11:34:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000093036,  0.000103190,  0.000195887, 540.186791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000195887,  0.000103190
2017-03-25 11:34:17.248782, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000093036,  0.000150384,  0.000195887, 633.222791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000195887,  0.000150384
2017-03-25 11:34:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000043788,  0.000150384,  0.000117925, 633.222791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000117925,  0.000150384
2017-03-25 11:34:18.265998, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000043788,  0.000153641,  0.000117925, 677.010791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000117925,  0.000153641
2017-03-25 11:34:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000005278,  0.000153641,  0.000098722, 677.010791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000098722,  0.000153641
2017-03-25 11:34:19.023104, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000005278,  0.000143221,  0.000098722, 671.732791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000098722,  0.000143221
2017-03-25 11:34:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000029766,  0.000143221,  0.000069816, 671.732791992, S, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000069816,  0.000143221
2017-03-25 11:34:20.104881, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000029766,  0.000157656,  0.000069816, 641.966791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000069816,  0.000157656
2017-03-25 11:34:20.312700, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000029766,  0.000139292,  0.000069816, 641.966791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000069816,  0.000139292
2017-03-25 11:34:20.402526, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000029766,  0.000126150,  0.000069816, 641.966791992, D, 0.000110429, 386, 0.000000600, 15011, 494, 26,  0.000069816,  0.000126150
2017-03-25 11:34:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000034319,  0.000126150,  0.000089612, 641.966791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000089612,  0.000126150
2017-03-25 11:34:21.597339, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000034319,  0.000133903,  0.000089612, 607.647791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000089612,  0.000133903
2017-03-25 11:34:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000015899,  0.000133903,  0.000106285, 607.647791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000106285,  0.000133903
2017-03-25 11:34:22.281857, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000015899,  0.000133519,  0.000106285, 591.748791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000106285,  0.000133519
2017-03-25 11:34:22.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000037316,  0.000133519,  0.000046669, 591.748791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000046669,  0.000133519
2017-03-25 11:34:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000031416,  0.000133519,  0.000118118, 554.432791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000118118,  0.000133519
2017-03-25 11:34:24.250397, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000031416,  0.000107795,  0.000118118, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000118118,  0.000107795
2017-03-25 11:34:24.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000010544,  0.000107795,  0.000088454, 523.016791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000088454,  0.000107795
2017-03-25 11:34:25.504476, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000010544,  0.000116165,  0.000088454, 512.472791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000088454,  0.000116165
2017-03-25 11:34:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000002560,  0.000116165,  0.000144271, 512.472791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000144271,  0.000116165
2017-03-25 11:34:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000010222,  0.000116165,  0.000103681, 515.032791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000103681,  0.000116165
2017-03-25 11:34:27.278054, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000010222,  0.000116771,  0.000103681, 525.254791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000103681,  0.000116771
2017-03-25 11:34:27.702307, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000010222,  0.000110897,  0.000103681, 525.254791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000103681,  0.000110897
2017-03-25 11:34:27.878073, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000010222,  0.000114869,  0.000103681, 525.254791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000103681,  0.000114869
2017-03-25 11:34:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000009929,  0.000114869,  0.000103692, 525.254791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000103692,  0.000114869
2017-03-25 11:34:28.411215, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000009929,  0.000116153,  0.000103692, 515.325791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000103692,  0.000116153
2017-03-25 11:34:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000030395,  0.000116153,  0.000183995, 515.325791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000183995,  0.000116153
2017-03-25 11:34:29.517371, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000030395,  0.000100856,  0.000183995, 545.720791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000183995,  0.000100856
2017-03-25 11:34:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000026778,  0.000100856,  0.000096597, 545.720791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000096597,  0.000100856
2017-03-25 11:34:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000014522,  0.000100856,  0.000101593, 572.498791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000101593,  0.000100856
2017-03-25 11:34:31.085595, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000014522,  0.000149292,  0.000101593, 557.976791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000101593,  0.000149292
2017-03-25 11:34:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000010504,  0.000149292,  0.000104949, 557.976791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000104949,  0.000149292
2017-03-25 11:34:32.772090, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000010504,  0.000141189,  0.000104949, 547.472791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000104949,  0.000141189
2017-03-25 11:34:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000024456,  0.000141189,  0.000074166, 547.472791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000141189
2017-03-25 11:34:34.485898, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000024456,  0.000181131,  0.000074166, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000181131
2017-03-25 11:34:34.701243, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000024456,  0.000123026,  0.000074166, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000123026
2017-03-25 11:34:34.734200, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000024456,  0.000115952,  0.000074166, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000115952
2017-03-25 11:34:35.157370, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000024456,  0.000129710,  0.000074166, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000129710
2017-03-25 11:34:35.303149, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000024456,  0.000130368,  0.000074166, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000130368
2017-03-25 11:34:35.421824, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000024456,  0.000114890,  0.000074166, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000114890
2017-03-25 11:34:35.797477, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000024456,  0.000119469,  0.000074166, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000119469
2017-03-25 11:34:36.591367, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000024456,  0.000107175,  0.000074166, 523.016791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000074166,  0.000107175
2017-03-25 11:34:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000024759,  0.000107175,  0.000103152, 523.016791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000103152,  0.000107175
2017-03-25 11:34:37.902776, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000024759,  0.000115259,  0.000103152, 498.257791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000103152,  0.000115259
2017-03-25 11:34:37.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000018920,  0.000115259,  0.000084291, 498.257791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000084291,  0.000115259
2017-03-25 11:34:38.519991, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000018920,  0.000131294,  0.000084291, 479.337791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000084291,  0.000131294
2017-03-25 11:34:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000034456,  0.000131294,  0.000071816, 479.337791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000071816,  0.000131294
2017-03-25 11:34:39.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000014565,  0.000131294,  0.000124011, 444.881791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000124011,  0.000131294
2017-03-25 11:34:40.483550, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000014565,  0.000122405,  0.000124011, 430.316791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000124011,  0.000122405
2017-03-25 11:34:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000005998,  0.000122405,  0.000088997, 430.316791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000088997,  0.000122405
2017-03-25 11:34:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000003845,  0.000122405,  0.000128365, 424.318791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000128365,  0.000122405
2017-03-25 11:34:41.910114, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000003845,  0.000077878,  0.000128365, 420.473791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000128365,  0.000077878
2017-03-25 11:34:42.608035, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000003845,  0.000088716,  0.000128365, 420.473791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000128365,  0.000088716
2017-03-25 11:34:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000000094,  0.000088716,  0.000096404, 420.473791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000096404,  0.000088716
2017-03-25 11:34:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000001090,  0.000088716,  0.000130637, 420.379791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000130637,  0.000088716
2017-03-25 11:34:44.023575, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000001090,  0.000094999,  0.000130637, 421.469791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000130637,  0.000094999
2017-03-25 11:34:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000003394,  0.000094999,  0.000087409, 421.469791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000087409,  0.000094999
2017-03-25 11:34:45.434627, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003394,  0.000088349,  0.000087409, 418.075791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000087409,  0.000088349
2017-03-25 11:34:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000001388,  0.000088349,  0.000139987, 418.075791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000139987,  0.000088349
2017-03-25 11:34:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000019096,  0.000088349,  0.000122638, 419.463791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000122638,  0.000088349
2017-03-25 11:34:47.149660, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000019096,  0.000115918,  0.000122638, 438.559791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000122638,  0.000115918
2017-03-25 11:34:47.322235, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000019096,  0.000115317,  0.000122638, 438.559791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000122638,  0.000115317
2017-03-25 11:34:47.814880, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000019096,  0.000106274,  0.000122638, 438.559791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000122638,  0.000106274
2017-03-25 11:34:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000005883,  0.000106274,  0.000113607, 438.559791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000113607,  0.000106274
2017-03-25 11:34:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000004793,  0.000106274,  0.000101331, 444.442791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000101331,  0.000106274
2017-03-25 11:34:49.737652, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000004793,  0.000102305,  0.000101331, 439.649791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000101331,  0.000102305
2017-03-25 11:34:49.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000006793,  0.000102305,  0.000109541, 439.649791992, S, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000109541,  0.000102305
2017-03-25 11:34:49.999978, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000006793,  0.000155352,  0.000109541, 432.856791992, D, 0.000111728, 1636, 0.000004599, 29629, 514, 71,  0.000109541,  0.000155352
2017-03-25 11:34:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000007510,  0.000155352,  0.000099911, 432.856791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000099911,  0.000155352
2017-03-25 11:34:51.687289, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000007510,  0.000096446,  0.000099911, 425.346791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000099911,  0.000096446
2017-03-25 11:34:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000005082,  0.000096446,  0.000114523, 425.346791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000114523,  0.000096446
2017-03-25 11:34:52.294454, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000005082,  0.000104325,  0.000114523, 420.264791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000114523,  0.000104325
2017-03-25 11:34:52.525150, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000005082,  0.000093098,  0.000114523, 420.264791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000114523,  0.000093098
2017-03-25 11:34:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000005616,  0.000093098,  0.000121134, 420.264791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121134,  0.000093098
2017-03-25 11:34:53.466494, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000005616,  0.000093893,  0.000121134, 425.880791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121134,  0.000093893
2017-03-25 11:34:53.847029, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000005616,  0.000095909,  0.000121134, 425.880791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121134,  0.000095909
2017-03-25 11:34:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000014156,  0.000095909,  0.000131219, 425.880791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000131219,  0.000095909
2017-03-25 11:34:54.501959, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000014156,  0.000097600,  0.000131219, 440.036791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000131219,  0.000097600
2017-03-25 11:34:54.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000012840,  0.000097600,  0.000066971, 440.036791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000066971,  0.000097600
2017-03-25 11:34:55.618943, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000012840,  0.000098814,  0.000066971, 427.196791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000066971,  0.000098814
2017-03-25 11:34:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000010295,  0.000098814,  0.000136095, 427.196791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000136095,  0.000098814
2017-03-25 11:34:56.532507, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000010295,  0.000117872,  0.000136095, 416.901791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000136095,  0.000117872
2017-03-25 11:34:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000003664,  0.000117872,  0.000094576, 416.901791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000094576,  0.000117872
2017-03-25 11:34:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000004616,  0.000117872,  0.000119428, 420.565791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000119428,  0.000117872
2017-03-25 11:34:58.293490, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000004616,  0.000088718,  0.000119428, 415.949791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000119428,  0.000088718
2017-03-25 11:34:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000001825,  0.000088718,  0.000107518, 415.949791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000107518,  0.000088718
2017-03-25 11:34:58.978580, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000001825,  0.000152768,  0.000107518, 417.774791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000107518,  0.000152768
2017-03-25 11:34:59.578523, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000001825,  0.000109037,  0.000107518, 417.774791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000107518,  0.000109037
2017-03-25 11:34:59.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000025582,  0.000109037,  0.000167205, 417.774791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000167205,  0.000109037
2017-03-25 11:35:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000018035,  0.000109037,  0.000092626, 443.356791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000092626,  0.000109037
2017-03-25 11:35:01.053128, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000018035,  0.000100600,  0.000092626, 461.391791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000092626,  0.000100600
2017-03-25 11:35:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000004716,  0.000100600,  0.000121556, 461.391791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121556,  0.000100600
2017-03-25 11:35:01.953426, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000004716,  0.000104608,  0.000121556, 456.675791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121556,  0.000104608
2017-03-25 11:35:02.586270, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004716,  0.000096637,  0.000121556, 456.675791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121556,  0.000096637
2017-03-25 11:35:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000007532,  0.000096637,  0.000086730, 456.675791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000086730,  0.000096637
2017-03-25 11:35:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000000920,  0.000096637,  0.000134664, 449.143791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000134664,  0.000096637
2017-03-25 11:35:04.483893, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000000920,  0.000097697,  0.000134664, 448.223791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000134664,  0.000097697
2017-03-25 11:35:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000000430,  0.000097697,  0.000087726, 448.223791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000087726,  0.000097697
2017-03-25 11:35:05.529954, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000000430,  0.000110344,  0.000087726, 447.793791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000087726,  0.000110344
2017-03-25 11:35:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000006762,  0.000110344,  0.000121953, 447.793791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121953,  0.000110344
2017-03-25 11:35:06.281368, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006762,  0.000135046,  0.000121953, 441.031791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121953,  0.000135046
2017-03-25 11:35:06.554469, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000006762,  0.000116216,  0.000121953, 441.031791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121953,  0.000116216
2017-03-25 11:35:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000007992,  0.000116216,  0.000117396, 441.031791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000117396,  0.000116216
2017-03-25 11:35:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000008996,  0.000116216,  0.000124184, 449.023791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000124184,  0.000116216
2017-03-25 11:35:08.394253, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000008996,  0.000100202,  0.000124184, 458.019791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000124184,  0.000100202
2017-03-25 11:35:08.457047, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000008996,  0.000123674,  0.000124184, 458.019791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000124184,  0.000123674
2017-03-25 11:35:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000005470,  0.000123674,  0.000110501, 458.019791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000110501,  0.000123674
2017-03-25 11:35:09.347175, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000005470,  0.000091286,  0.000110501, 463.489791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000110501,  0.000091286
2017-03-25 11:35:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000000612,  0.000091286,  0.000114633, 463.489791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000114633,  0.000091286
2017-03-25 11:35:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000009106,  0.000091286,  0.000091072, 464.101791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000091072,  0.000091286
2017-03-25 11:35:11.150469, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000009106,  0.000084173,  0.000091072, 454.995791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000091072,  0.000084173
2017-03-25 11:35:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000001224,  0.000084173,  0.000130119, 454.995791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000130119,  0.000084173
2017-03-25 11:35:12.639840, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000001224,  0.000150810,  0.000130119, 453.771791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000130119,  0.000150810
2017-03-25 11:35:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000004137,  0.000150810,  0.000085005, 453.771791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000085005,  0.000150810
2017-03-25 11:35:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000018511,  0.000150810,  0.000101407, 449.634791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000101407,  0.000150810
2017-03-25 11:35:14.227780, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000018511,  0.000101606,  0.000101407, 431.123791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000101407,  0.000101606
2017-03-25 11:35:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000019755,  0.000101606,  0.000082662, 431.123791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000082662,  0.000101606
2017-03-25 11:35:15.446505, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000019755,  0.000125918,  0.000082662, 411.368791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000082662,  0.000125918
2017-03-25 11:35:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000010169,  0.000125918,  0.000120585, 411.368791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000120585,  0.000125918
2017-03-25 11:35:16.346761, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000010169,  0.000120077,  0.000120585, 401.199791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000120585,  0.000120077
2017-03-25 11:35:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000046912,  0.000120077,  0.000196695, 401.199791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000196695,  0.000120077
2017-03-25 11:35:17.649673, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000046912,  0.000120607,  0.000196695, 448.111791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000196695,  0.000120607
2017-03-25 11:35:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000046196,  0.000120607,  0.000119597, 448.111791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000119597,  0.000120607
2017-03-25 11:35:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000008466,  0.000120607,  0.000087803, 494.307791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000087803,  0.000120607
2017-03-25 11:35:19.040815, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000008466,  0.000119156,  0.000087803, 485.841791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000087803,  0.000119156
2017-03-25 11:35:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000007668,  0.000119156,  0.000121487, 485.841791992, S, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121487,  0.000119156
2017-03-25 11:35:20.433628, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000007668,  0.000119319,  0.000121487, 478.173791992, D, 0.000113161, 729, -0.000007745, 17514, 490, 61,  0.000121487,  0.000119319
2017-03-25 11:35:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000005640,  0.000119319,  0.000092147, 478.173791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000092147,  0.000119319
2017-03-25 11:35:21.659181, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000005640,  0.000121171,  0.000092147, 472.533791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000092147,  0.000121171
2017-03-25 11:35:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000011967,  0.000121171,  0.000108841, 472.533791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000108841,  0.000121171
2017-03-25 11:35:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000000982,  0.000121171,  0.000118063, 460.566791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000118063,  0.000121171
2017-03-25 11:35:23.312511, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000000982,  0.000116459,  0.000118063, 461.548791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000118063,  0.000116459
2017-03-25 11:35:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000006237,  0.000116459,  0.000119345, 461.548791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000119345,  0.000116459
2017-03-25 11:35:24.392535, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000006237,  0.000090867,  0.000119345, 467.785791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000119345,  0.000090867
2017-03-25 11:35:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000005795,  0.000090867,  0.000093970, 467.785791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000093970,  0.000090867
2017-03-25 11:35:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000006044,  0.000090867,  0.000118826, 461.990791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000118826,  0.000090867
2017-03-25 11:35:26.225203, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000006044,  0.000131271,  0.000118826, 455.946791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000118826,  0.000131271
2017-03-25 11:35:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000008927,  0.000131271,  0.000123954, 455.946791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000123954,  0.000131271
2017-03-25 11:35:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000035790,  0.000131271,  0.000172594, 464.873791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000172594,  0.000131271
2017-03-25 11:35:28.109121, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000035790,  0.000106417,  0.000172594, 500.663791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000172594,  0.000106417
2017-03-25 11:35:28.130387, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000035790,  0.000108306,  0.000172594, 500.663791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000172594,  0.000108306
2017-03-25 11:35:28.343436, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000035790,  0.000132201,  0.000172594, 500.663791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000172594,  0.000132201
2017-03-25 11:35:28.882228, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000035790,  0.000112453,  0.000172594, 500.663791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000172594,  0.000112453
2017-03-25 11:35:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000009570,  0.000112453,  0.000073292, 500.663791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000073292,  0.000112453
2017-03-25 11:35:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000015541,  0.000112453,  0.000124152, 510.233791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000124152,  0.000112453
2017-03-25 11:35:30.020393, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000015541,  0.000113770,  0.000124152, 494.692791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000124152,  0.000113770
2017-03-25 11:35:30.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000007423,  0.000113770,  0.000089786, 494.692791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000089786,  0.000113770
2017-03-25 11:35:31.146816, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000007423,  0.000105448,  0.000089786, 487.269791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000089786,  0.000105448
2017-03-25 11:35:31.446488, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000007423,  0.000102855,  0.000089786, 487.269791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000089786,  0.000102855
2017-03-25 11:35:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000013836,  0.000102855,  0.000111211, 487.269791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000111211,  0.000102855
2017-03-25 11:35:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006177,  0.000102855,  0.000104734, 473.433791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000104734,  0.000102855
2017-03-25 11:35:33.269566, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000006177,  0.000101020,  0.000104734, 467.256791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000104734,  0.000101020
2017-03-25 11:35:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000000825,  0.000101020,  0.000124989, 467.256791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000124989,  0.000101020
2017-03-25 11:35:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000005533,  0.000101020,  0.000113922, 468.081791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000113922,  0.000101020
2017-03-25 11:35:34.995962, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000005533,  0.000127036,  0.000113922, 473.614791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000113922,  0.000127036
2017-03-25 11:35:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000005106,  0.000127036,  0.000124101, 473.614791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000124101,  0.000127036
2017-03-25 11:35:36.770134, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000005106,  0.000107297,  0.000124101, 478.720791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000124101,  0.000107297
2017-03-25 11:35:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000000323,  0.000107297,  0.000104387, 478.720791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000104387,  0.000107297
2017-03-25 11:35:37.493426, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000000323,  0.000098977,  0.000104387, 479.043791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000104387,  0.000098977
2017-03-25 11:35:37.852490, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000000323,  0.000107705,  0.000104387, 479.043791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000104387,  0.000107705
2017-03-25 11:35:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000005992,  0.000107705,  0.000135267, 479.043791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000135267,  0.000107705
2017-03-25 11:35:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000000684,  0.000107705,  0.000093534, 485.035791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000093534,  0.000107705
2017-03-25 11:35:39.524160, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000000684,  0.000119299,  0.000093534, 485.719791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000093534,  0.000119299
2017-03-25 11:35:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000009728,  0.000119299,  0.000114325, 485.719791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000114325,  0.000119299
2017-03-25 11:35:40.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000010602,  0.000119299,  0.000091668, 475.991791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000091668,  0.000119299
2017-03-25 11:35:41.293414, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000010602,  0.000124222,  0.000091668, 465.389791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000091668,  0.000124222
2017-03-25 11:35:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000001456,  0.000124222,  0.000132518, 465.389791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000132518,  0.000124222
2017-03-25 11:35:42.403694, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000001456,  0.000054279,  0.000132518, 463.933791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000132518,  0.000054279
2017-03-25 11:35:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000002035,  0.000054279,  0.000090211, 463.933791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000090211,  0.000054279
2017-03-25 11:35:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000004967,  0.000054279,  0.000126453, 461.898791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000126453,  0.000054279
2017-03-25 11:35:44.348489, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000004967,  0.000094722,  0.000126453, 456.931791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000126453,  0.000094722
2017-03-25 11:35:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000002324,  0.000094722,  0.000104615, 456.931791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000104615,  0.000094722
2017-03-25 11:35:45.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000007963,  0.000094722,  0.000137555, 459.255791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000137555,  0.000094722
2017-03-25 11:35:45.957368, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000007963,  0.000095362,  0.000137555, 467.218791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000137555,  0.000095362
2017-03-25 11:35:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000010028,  0.000095362,  0.000108752, 467.218791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000108752,  0.000095362
2017-03-25 11:35:47.130452, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000010028,  0.000142817,  0.000108752, 477.246791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000108752,  0.000142817
2017-03-25 11:35:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000011068,  0.000142817,  0.000139766, 477.246791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000139766,  0.000142817
2017-03-25 11:35:47.965163, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000011068,  0.000106524,  0.000139766, 488.314791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000139766,  0.000106524
2017-03-25 11:35:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000019908,  0.000106524,  0.000126732, 488.314791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000126732,  0.000106524
2017-03-25 11:35:49.377234, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000019908,  0.000104425,  0.000126732, 508.222791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000126732,  0.000104425
2017-03-25 11:35:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000004109,  0.000104425,  0.000108434, 508.222791992, S, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000108434,  0.000104425
2017-03-25 11:35:50.039502, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000004109,  0.000115118,  0.000108434, 512.331791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000108434,  0.000115118
2017-03-25 11:35:50.462112, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000004109,  0.000106666,  0.000108434, 512.331791992, D, 0.000111872, 252, 0.000001511, 15799, 443, 22,  0.000108434,  0.000106666
2017-03-25 11:35:50.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000016134,  0.000106666,  0.000086281, 512.331791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000086281,  0.000106666
2017-03-25 11:35:51.092773, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000016134,  0.000104404,  0.000086281, 496.197791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000086281,  0.000104404
2017-03-25 11:35:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000002033,  0.000104404,  0.000144524, 496.197791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000144524,  0.000104404
2017-03-25 11:35:52.655163, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000002033,  0.000108983,  0.000144524, 498.230791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000144524,  0.000108983
2017-03-25 11:35:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000000189,  0.000108983,  0.000082369, 498.230791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000082369,  0.000108983
2017-03-25 11:35:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000008256,  0.000108983,  0.000127599, 498.419791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000127599,  0.000108983
2017-03-25 11:35:54.380490, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000008256,  0.000071136,  0.000127599, 490.163791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000127599,  0.000071136
2017-03-25 11:35:54.402221, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000008256,  0.000078684,  0.000127599, 490.163791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000127599,  0.000078684
2017-03-25 11:35:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000003289,  0.000078684,  0.000105269, 490.163791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000105269,  0.000078684
2017-03-25 11:35:55.357437, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000003289,  0.000105125,  0.000105269, 493.452791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000105269,  0.000105125
2017-03-25 11:35:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000004034,  0.000105125,  0.000112623, 493.452791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000112623,  0.000105125
2017-03-25 11:35:56.308210, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000004034,  0.000089188,  0.000112623, 489.418791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000112623,  0.000089188
2017-03-25 11:35:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000007843,  0.000089188,  0.000128731, 489.418791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000128731,  0.000089188
2017-03-25 11:35:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000011110,  0.000089188,  0.000119004, 497.261791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000119004,  0.000089188
2017-03-25 11:35:57.983165, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000011110,  0.000086722,  0.000119004, 508.371791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000119004,  0.000086722
2017-03-25 11:35:58.018288, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000011110,  0.000135226,  0.000119004, 508.371791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000119004,  0.000135226
2017-03-25 11:35:58.801592, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000011110,  0.000101472,  0.000119004, 508.371791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000119004,  0.000101472
2017-03-25 11:35:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000009893,  0.000101472,  0.000126261, 508.371791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000126261,  0.000101472
2017-03-25 11:35:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000026906,  0.000101472,  0.000152992, 518.264791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000152992,  0.000101472
2017-03-25 11:36:00.360372, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000026906,  0.000108864,  0.000152992, 545.170791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000152992,  0.000108864
2017-03-25 11:36:00.416629, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000026906,  0.000104162,  0.000152992, 545.170791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000152992,  0.000104162
2017-03-25 11:36:00.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000014119,  0.000104162,  0.000101072, 545.170791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000101072,  0.000104162
2017-03-25 11:36:01.412873, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000014119,  0.000122863,  0.000101072, 559.289791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000101072,  0.000122863
2017-03-25 11:36:01.510318, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000014119,  0.000108382,  0.000101072, 559.289791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000101072,  0.000108382
2017-03-25 11:36:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000006296,  0.000108382,  0.000112585, 559.289791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000112585,  0.000108382
2017-03-25 11:36:02.704645, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000006296,  0.000131370,  0.000112585, 552.993791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000112585,  0.000131370
2017-03-25 11:36:02.827239, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000006296,  0.000123029,  0.000112585, 552.993791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000112585,  0.000123029
2017-03-25 11:36:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000013547,  0.000123029,  0.000086715, 552.993791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000086715,  0.000123029
2017-03-25 11:36:03.224221, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000013547,  0.000100444,  0.000086715, 539.446791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000086715,  0.000100444
2017-03-25 11:36:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000013017,  0.000100444,  0.000165704, 539.446791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000165704,  0.000100444
2017-03-25 11:36:04.241546, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000013017,  0.000142687,  0.000165704, 552.463791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000165704,  0.000142687
2017-03-25 11:36:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000023984,  0.000142687,  0.000108699, 552.463791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000108699,  0.000142687
2017-03-25 11:36:05.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000011316,  0.000142687,  0.000140535, 576.447791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000140535,  0.000142687
2017-03-25 11:36:06.090343, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000011316,  0.000117793,  0.000140535, 587.763791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000140535,  0.000117793
2017-03-25 11:36:06.261437, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000011316,  0.000135820,  0.000140535, 587.763791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000140535,  0.000135820
2017-03-25 11:36:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000003246,  0.000135820,  0.000093312, 587.763791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000093312,  0.000135820
2017-03-25 11:36:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000002995,  0.000135820,  0.000128807, 591.009791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000128807,  0.000135820
2017-03-25 11:36:08.001986, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000002995,  0.000157594,  0.000128807, 588.014791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000128807,  0.000157594
2017-03-25 11:36:08.209744, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000002995,  0.000117693,  0.000128807, 588.014791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000128807,  0.000117693
2017-03-25 11:36:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000010463,  0.000117693,  0.000079086, 588.014791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000079086,  0.000117693
2017-03-25 11:36:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000000932,  0.000117693,  0.000148578, 577.551791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000148578,  0.000117693
2017-03-25 11:36:10.052417, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000000932,  0.000129035,  0.000148578, 576.619791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000148578,  0.000129035
2017-03-25 11:36:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000005302,  0.000129035,  0.000091807, 576.619791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000091807,  0.000129035
2017-03-25 11:36:11.561982, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000005302,  0.000132964,  0.000091807, 581.921791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000091807,  0.000132964
2017-03-25 11:36:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000018880,  0.000132964,  0.000100632, 581.921791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000100632,  0.000132964
2017-03-25 11:36:12.880044, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000018880,  0.000113816,  0.000100632, 563.041791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000100632,  0.000113816
2017-03-25 11:36:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000007159,  0.000113816,  0.000115331, 563.041791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000115331,  0.000113816
2017-03-25 11:36:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000004023,  0.000113816,  0.000106820, 555.882791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000106820,  0.000113816
2017-03-25 11:36:14.667242, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000004023,  0.000102350,  0.000106820, 551.859791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000106820,  0.000102350
2017-03-25 11:36:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000015596,  0.000102350,  0.000154425, 551.859791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000154425,  0.000102350
2017-03-25 11:36:15.785595, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000015596,  0.000122724,  0.000154425, 567.455791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000154425,  0.000122724
2017-03-25 11:36:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000008713,  0.000122724,  0.000093015, 567.455791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000093015,  0.000122724
2017-03-25 11:36:16.276644, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000008713,  0.000106752,  0.000093015, 576.168791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000093015,  0.000106752
2017-03-25 11:36:16.898520, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000008713,  0.000109992,  0.000093015, 576.168791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000093015,  0.000109992
2017-03-25 11:36:16.907274, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000038296,  0.000109992,  0.000060351, 576.168791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000060351,  0.000109992
2017-03-25 11:36:17.428838, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000038296,  0.000117595,  0.000060351, 537.872791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000060351,  0.000117595
2017-03-25 11:36:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000033899,  0.000117595,  0.000101342, 537.872791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000101342,  0.000117595
2017-03-25 11:36:18.581973, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000033899,  0.000100187,  0.000101342, 503.973791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000101342,  0.000100187
2017-03-25 11:36:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000004449,  0.000100187,  0.000136432, 503.973791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000136432,  0.000100187
2017-03-25 11:36:19.626363, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000004449,  0.000107772,  0.000136432, 508.422791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000136432,  0.000107772
2017-03-25 11:36:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000008730,  0.000107772,  0.000109550, 508.422791992, S, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000109550,  0.000107772
2017-03-25 11:36:20.787225, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000008730,  0.000101794,  0.000109550, 517.152791992, D, 0.000113467, 597, 0.000001139, 10605, 476, 16,  0.000109550,  0.000101794
2017-03-25 11:36:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000025127,  0.000101794,  0.000068668, 517.152791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000068668,  0.000101794
2017-03-25 11:36:21.502630, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000025127,  0.000093330,  0.000068668, 492.025791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000068668,  0.000093330
2017-03-25 11:36:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000021996,  0.000093330,  0.000115482, 492.025791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000115482,  0.000093330
2017-03-25 11:36:22.272346, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000021996,  0.000090648,  0.000115482, 470.029791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000115482,  0.000090648
2017-03-25 11:36:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000009534,  0.000090648,  0.000092923, 470.029791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000092923,  0.000090648
2017-03-25 11:36:23.454720, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000009534,  0.000073092,  0.000092923, 460.495791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000092923,  0.000073092
2017-03-25 11:36:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000004649,  0.000073092,  0.000143185, 460.495791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000143185,  0.000073092
2017-03-25 11:36:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000008677,  0.000073092,  0.000100658, 465.144791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000100658,  0.000073092
2017-03-25 11:36:25.125284, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000008677,  0.000112160,  0.000100658, 473.821791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000100658,  0.000112160
2017-03-25 11:36:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000010216,  0.000112160,  0.000145972, 473.821791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000145972,  0.000112160
2017-03-25 11:36:26.845686, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000010216,  0.000148693,  0.000145972, 484.037791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000145972,  0.000148693
2017-03-25 11:36:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000005782,  0.000148693,  0.000091716, 484.037791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000091716,  0.000148693
2017-03-25 11:36:27.702928, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000005782,  0.000122528,  0.000091716, 489.819791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000091716,  0.000122528
2017-03-25 11:36:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000013941,  0.000122528,  0.000106962, 489.819791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000106962,  0.000122528
2017-03-25 11:36:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000013743,  0.000122528,  0.000092332, 475.878791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000092332,  0.000122528
2017-03-25 11:36:29.408368, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000013743,  0.000133581,  0.000092332, 462.135791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000092332,  0.000133581
2017-03-25 11:36:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000004398,  0.000133581,  0.000125601, 462.135791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000125601,  0.000133581
2017-03-25 11:36:29.911763, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000004398,  0.000068391,  0.000125601, 457.737791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000125601,  0.000068391
2017-03-25 11:36:30.327828, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000004398,  0.000134369,  0.000125601, 457.737791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000125601,  0.000134369
2017-03-25 11:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000001606,  0.000134369,  0.000097738, 457.737791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000097738,  0.000134369
2017-03-25 11:36:31.908712, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000002870,  0.000134369,  0.000134427, 456.131791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000134427,  0.000134369
2017-03-25 11:36:32.089410, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000002870,  0.000098874,  0.000134427, 459.001791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000134427,  0.000098874
2017-03-25 11:36:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000010488,  0.000098874,  0.000071180, 459.001791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000071180,  0.000098874
2017-03-25 11:36:33.589069, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000010488,  0.000092001,  0.000071180, 448.513791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000071180,  0.000092001
2017-03-25 11:36:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000016076,  0.000092001,  0.000123185, 448.513791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000123185,  0.000092001
2017-03-25 11:36:34.102368, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000016076,  0.000096652,  0.000123185, 432.437791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000123185,  0.000096652
2017-03-25 11:36:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000002807,  0.000096652,  0.000097222, 432.437791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000097222,  0.000096652
2017-03-25 11:36:35.058208, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000002807,  0.000108176,  0.000097222, 429.630791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000097222,  0.000108176
2017-03-25 11:36:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000000421,  0.000108176,  0.000127583, 429.630791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000127583,  0.000108176
2017-03-25 11:36:36.680354, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000000421,  0.000097375,  0.000127583, 429.209791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000127583,  0.000097375
2017-03-25 11:36:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000003227,  0.000097375,  0.000091427, 429.209791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000091427,  0.000097375
2017-03-25 11:36:37.590525, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000003227,  0.000093663,  0.000091427, 425.982791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000091427,  0.000093663
2017-03-25 11:36:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000006740,  0.000093663,  0.000120317, 425.982791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000120317,  0.000093663
2017-03-25 11:36:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010241,  0.000093663,  0.000084265, 419.242791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000084265,  0.000093663
2017-03-25 11:36:39.563556, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000010241,  0.000095501,  0.000084265, 409.001791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000084265,  0.000095501
2017-03-25 11:36:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000001321,  0.000095501,  0.000143107, 409.001791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000143107,  0.000095501
2017-03-25 11:36:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000006553,  0.000095501,  0.000094396, 410.322791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000094396,  0.000095501
2017-03-25 11:36:41.034363, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000006553,  0.000094673,  0.000094396, 416.875791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000094396,  0.000094673
2017-03-25 11:36:41.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000002604,  0.000094673,  0.000134898, 416.875791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000134898,  0.000094673
2017-03-25 11:36:42.115543, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000002604,  0.000122200,  0.000134898, 419.479791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000134898,  0.000122200
2017-03-25 11:36:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000028638,  0.000122200,  0.000146149, 419.479791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000146149,  0.000122200
2017-03-25 11:36:43.828922, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000028638,  0.000093983,  0.000146149, 448.117791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000146149,  0.000093983
2017-03-25 11:36:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000021364,  0.000093983,  0.000120538, 448.117791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000120538,  0.000093983
2017-03-25 11:36:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000001138,  0.000093983,  0.000105889, 469.481791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000105889,  0.000093983
2017-03-25 11:36:45.507477, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000001138,  0.000145320,  0.000105889, 470.619791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000105889,  0.000145320
2017-03-25 11:36:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000000393,  0.000145320,  0.000117644, 470.619791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000117644,  0.000145320
2017-03-25 11:36:46.431128, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000000393,  0.000097853,  0.000117644, 470.226791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000117644,  0.000097853
2017-03-25 11:36:46.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000006365,  0.000097853,  0.000094182, 470.226791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000094182,  0.000097853
2017-03-25 11:36:47.653919, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000006365,  0.000127203,  0.000094182, 463.861791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000094182,  0.000127203
2017-03-25 11:36:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000007733,  0.000127203,  0.000114929, 463.861791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000114929,  0.000127203
2017-03-25 11:36:48.650425, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000007733,  0.000130349,  0.000114929, 456.128791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000114929,  0.000130349
2017-03-25 11:36:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000006804,  0.000130349,  0.000096061, 456.128791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000096061,  0.000130349
2017-03-25 11:36:49.361192, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006804,  0.000095207,  0.000096061, 449.324791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000096061,  0.000095207
2017-03-25 11:36:49.702182, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000006804,  0.000111752,  0.000096061, 449.324791992, D, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000096061,  0.000111752
2017-03-25 11:36:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000007730,  0.000111752,  0.000143820, 449.324791992, S, 0.000113790, 891, 0.000000161, 14708, 540, 35,  0.000143820,  0.000111752
2017-03-25 11:36:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000011196,  0.000111752,  0.000102748, 457.054791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000102748,  0.000111752
2017-03-25 11:36:51.189657, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000011196,  0.000136570,  0.000102748, 468.250791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000102748,  0.000136570
2017-03-25 11:36:51.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000001874,  0.000136570,  0.000125172, 468.250791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000125172,  0.000136570
2017-03-25 11:36:52.522161, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000001874,  0.000117805,  0.000125172, 470.124791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000125172,  0.000117805
2017-03-25 11:36:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000008702,  0.000117805,  0.000116532, 470.124791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000116532,  0.000117805
2017-03-25 11:36:53.393329, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000008702,  0.000130602,  0.000116532, 478.826791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000116532,  0.000130602
2017-03-25 11:36:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000007182,  0.000130602,  0.000122426, 478.826791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000122426,  0.000130602
2017-03-25 11:36:54.033776, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000007182,  0.000091368,  0.000122426, 486.008791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000122426,  0.000091368
2017-03-25 11:36:54.410623, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000007182,  0.000098195,  0.000122426, 486.008791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000122426,  0.000098195
2017-03-25 11:36:54.442451, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000007182,  0.000099524,  0.000122426, 486.008791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000122426,  0.000099524
2017-03-25 11:36:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000015749,  0.000099524,  0.000133785, 486.008791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000133785,  0.000099524
2017-03-25 11:36:55.798345, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000015749,  0.000109929,  0.000133785, 501.757791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000133785,  0.000109929
2017-03-25 11:36:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000008918,  0.000109929,  0.000108785, 501.757791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000108785,  0.000109929
2017-03-25 11:36:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000007442,  0.000109929,  0.000101129, 510.675791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000101129,  0.000109929
2017-03-25 11:36:56.944774, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000007442,  0.000113967,  0.000101129, 503.233791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000101129,  0.000113967
2017-03-25 11:36:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000002905,  0.000113967,  0.000117896, 503.233791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000117896,  0.000113967
2017-03-25 11:36:58.158924, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000002905,  0.000102008,  0.000117896, 500.328791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000117896,  0.000102008
2017-03-25 11:36:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000012387,  0.000102008,  0.000082142, 500.328791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000082142,  0.000102008
2017-03-25 11:36:59.185168, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000012387,  0.000113215,  0.000082142, 487.941791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000082142,  0.000113215
2017-03-25 11:36:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000002214,  0.000113215,  0.000146905, 487.941791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000146905,  0.000113215
2017-03-25 11:37:00.052021, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000002214,  0.000294859,  0.000146905, 490.155791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000146905,  0.000294859
2017-03-25 11:37:00.123173, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000002214,  0.000129166,  0.000146905, 490.155791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000146905,  0.000129166
2017-03-25 11:37:00.854743, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000002214,  0.000121252,  0.000146905, 490.155791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000146905,  0.000121252
2017-03-25 11:37:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000002227,  0.000121252,  0.000084152, 490.155791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000084152,  0.000121252
2017-03-25 11:37:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000002621,  0.000121252,  0.000149812, 492.382791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000149812,  0.000121252
2017-03-25 11:37:02.224815, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000002621,  0.000102297,  0.000149812, 495.003791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000149812,  0.000102297
2017-03-25 11:37:02.711983, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000002621,  0.000105237,  0.000149812, 495.003791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000149812,  0.000105237
2017-03-25 11:37:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000013922,  0.000105237,  0.000107189, 495.003791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000107189,  0.000105237
2017-03-25 11:37:03.205044, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000013922,  0.000085660,  0.000107189, 508.925791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000107189,  0.000085660
2017-03-25 11:37:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000010449,  0.000085660,  0.000101459, 508.925791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000101459,  0.000085660
2017-03-25 11:37:04.074764, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000010449,  0.000131022,  0.000101459, 498.476791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000101459,  0.000131022
2017-03-25 11:37:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000009482,  0.000131022,  0.000108948, 498.476791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000108948,  0.000131022
2017-03-25 11:37:05.075088, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000009482,  0.000121866,  0.000108948, 488.994791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000108948,  0.000121866
2017-03-25 11:37:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000004813,  0.000121866,  0.000110685, 488.994791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000110685,  0.000121866
2017-03-25 11:37:06.523897, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000004813,  0.000101782,  0.000110685, 484.181791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000110685,  0.000101782
2017-03-25 11:37:06.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000013360,  0.000101782,  0.000091812, 484.181791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000091812,  0.000101782
2017-03-25 11:37:07.015496, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000013360,  0.000099698,  0.000091812, 470.821791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000091812,  0.000099698
2017-03-25 11:37:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000008668,  0.000099698,  0.000119798, 470.821791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000119798,  0.000099698
2017-03-25 11:37:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000033833,  0.000099698,  0.000176604, 462.153791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000176604,  0.000099698
2017-03-25 11:37:08.925940, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000033833,  0.000115288,  0.000176604, 495.986791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000176604,  0.000115288
2017-03-25 11:37:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000039848,  0.000115288,  0.000131929, 495.986791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000131929,  0.000115288
2017-03-25 11:37:10.347666, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000039848,  0.000112045,  0.000131929, 535.834791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000131929,  0.000112045
2017-03-25 11:37:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000007618,  0.000112045,  0.000082077, 535.834791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000082077,  0.000112045
2017-03-25 11:37:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000007586,  0.000112045,  0.000162641, 528.216791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000162641,  0.000112045
2017-03-25 11:37:12.310067, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000007586,  0.000113776,  0.000162641, 535.802791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000162641,  0.000113776
2017-03-25 11:37:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000017132,  0.000113776,  0.000101408, 535.802791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000101408,  0.000113776
2017-03-25 11:37:13.301495, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000017132,  0.000115522,  0.000101408, 552.934791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000101408,  0.000115522
2017-03-25 11:37:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000011911,  0.000115522,  0.000104923, 552.934791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000104923,  0.000115522
2017-03-25 11:37:14.436453, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000011911,  0.000115653,  0.000104923, 541.023791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000104923,  0.000115653
2017-03-25 11:37:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000020199,  0.000115653,  0.000084871, 541.023791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000084871,  0.000115653
2017-03-25 11:37:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000001356,  0.000115653,  0.000147945, 520.824791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000147945,  0.000115653
2017-03-25 11:37:16.077205, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000001356,  0.000110796,  0.000147945, 522.180791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000147945,  0.000110796
2017-03-25 11:37:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000012752,  0.000110796,  0.000107739, 522.180791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000107739,  0.000110796
2017-03-25 11:37:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000009249,  0.000110796,  0.000141014, 534.932791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000141014,  0.000110796
2017-03-25 11:37:17.992307, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000009249,  0.000111329,  0.000141014, 544.181791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000141014,  0.000111329
2017-03-25 11:37:18.349926, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000009249,  0.000115787,  0.000141014, 544.181791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000141014,  0.000115787
2017-03-25 11:37:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000000048,  0.000115787,  0.000089530, 544.181791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000089530,  0.000115787
2017-03-25 11:37:18.987118, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000000048,  0.000128757,  0.000089530, 544.133791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000089530,  0.000128757
2017-03-25 11:37:19.612946, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000000048,  0.000122420,  0.000089530, 544.133791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000089530,  0.000122420
2017-03-25 11:37:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000017722,  0.000122420,  0.000105975, 544.133791992, S, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000105975,  0.000122420
2017-03-25 11:37:20.311424, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000017722,  0.000115472,  0.000105975, 526.411791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000105975,  0.000115472
2017-03-25 11:37:20.435884, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000017722,  0.000108873,  0.000105975, 526.411791992, D, 0.000112758, 578, -0.000002003, 11457, 452, 24,  0.000105975,  0.000108873
2017-03-25 11:37:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000010008,  0.000108873,  0.000104674, 526.411791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000104674,  0.000108873
2017-03-25 11:37:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000005842,  0.000108873,  0.000137468, 516.403791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000137468,  0.000108873
2017-03-25 11:37:22.394131, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000005842,  0.000092909,  0.000137468, 522.245791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000137468,  0.000092909
2017-03-25 11:37:22.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000001076,  0.000092909,  0.000090778, 522.245791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000090778,  0.000092909
2017-03-25 11:37:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000015426,  0.000092909,  0.000108706, 521.169791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000108706,  0.000092909
2017-03-25 11:37:23.963688, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000015426,  0.000112107,  0.000108706, 505.743791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000108706,  0.000112107
2017-03-25 11:37:24.728554, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000015426,  0.000118188,  0.000108706, 505.743791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000108706,  0.000118188
2017-03-25 11:37:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000002625,  0.000118188,  0.000116293, 505.743791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000116293,  0.000118188
2017-03-25 11:37:25.063711, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000002625,  0.000116213,  0.000116293, 503.118791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000116293,  0.000116213
2017-03-25 11:37:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000004001,  0.000116213,  0.000105862, 503.118791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000105862,  0.000116213
2017-03-25 11:37:26.665036, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000004001,  0.000114434,  0.000105862, 499.117791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000105862,  0.000114434
2017-03-25 11:37:26.785563, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000004001,  0.000104473,  0.000105862, 499.117791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000105862,  0.000104473
2017-03-25 11:37:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000019926,  0.000104473,  0.000084295, 499.117791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000084295,  0.000104473
2017-03-25 11:37:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000004306,  0.000104473,  0.000136960, 479.191791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000136960,  0.000104473
2017-03-25 11:37:28.266849, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000004306,  0.000090105,  0.000136960, 474.885791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000136960,  0.000090105
2017-03-25 11:37:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000019975,  0.000090105,  0.000132770, 474.885791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000132770,  0.000090105
2017-03-25 11:37:29.082309, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000019975,  0.000118432,  0.000132770, 494.860791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000132770,  0.000118432
2017-03-25 11:37:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000004589,  0.000118432,  0.000106173, 494.860791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000106173,  0.000118432
2017-03-25 11:37:30.228935, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000004589,  0.000145491,  0.000106173, 499.449791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000106173,  0.000145491
2017-03-25 11:37:30.576818, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000004589,  0.000114684,  0.000106173, 499.449791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000106173,  0.000114684
2017-03-25 11:37:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000011702,  0.000114684,  0.000100479, 499.449791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000100479,  0.000114684
2017-03-25 11:37:31.463435, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000011702,  0.000098415,  0.000100479, 487.747791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000100479,  0.000098415
2017-03-25 11:37:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000011331,  0.000098415,  0.000106973, 487.747791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000106973,  0.000098415
2017-03-25 11:37:32.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000011536,  0.000098415,  0.000099910, 476.416791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000099910,  0.000098415
2017-03-25 11:37:33.341487, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000011536,  0.000094522,  0.000099910, 464.880791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000099910,  0.000094522
2017-03-25 11:37:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000008377,  0.000094522,  0.000113032, 464.880791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000113032,  0.000094522
2017-03-25 11:37:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000010429,  0.000094522,  0.000095545, 456.503791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000095545,  0.000094522
2017-03-25 11:37:35.059351, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000010429,  0.000096123,  0.000095545, 446.074791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000095545,  0.000096123
2017-03-25 11:37:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000010413,  0.000096123,  0.000112779, 446.074791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000112779,  0.000096123
2017-03-25 11:37:36.433026, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000010413,  0.000101324,  0.000112779, 435.661791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000112779,  0.000101324
2017-03-25 11:37:36.804132, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000010413,  0.000119349,  0.000112779, 435.661791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000112779,  0.000119349
2017-03-25 11:37:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000000550,  0.000119349,  0.000114743, 435.661791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000114743,  0.000119349
2017-03-25 11:37:37.391485, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000000550,  0.000090744,  0.000114743, 435.111791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000114743,  0.000090744
2017-03-25 11:37:37.765397, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000000550,  0.000093109,  0.000114743, 435.111791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000114743,  0.000093109
2017-03-25 11:37:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000010864,  0.000093109,  0.000135121, 435.111791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000135121,  0.000093109
2017-03-25 11:37:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000003250,  0.000093109,  0.000099272, 445.975791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000099272,  0.000093109
2017-03-25 11:37:39.585196, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000003250,  0.000103090,  0.000099272, 449.225791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000099272,  0.000103090
2017-03-25 11:37:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000000963,  0.000103090,  0.000130368, 449.225791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000130368,  0.000103090
2017-03-25 11:37:40.664433, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000000963,  0.000430200,  0.000130368, 450.188791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000130368,  0.000430200
2017-03-25 11:37:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000005600,  0.000430200,  0.000109571, 450.188791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000109571,  0.000430200
2017-03-25 11:37:40.948398, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000005600,  0.000134511,  0.000109571, 455.788791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000109571,  0.000134511
2017-03-25 11:37:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000012741,  0.000134511,  0.000147201, 455.788791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000147201,  0.000134511
2017-03-25 11:37:42.189778, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000012741,  0.000122814,  0.000147201, 468.529791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000147201,  0.000122814
2017-03-25 11:37:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000003285,  0.000122814,  0.000079057, 468.529791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000079057,  0.000122814
2017-03-25 11:37:43.230959, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000003285,  0.000119426,  0.000079057, 465.244791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000079057,  0.000119426
2017-03-25 11:37:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000029978,  0.000119426,  0.000094015, 465.244791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000094015,  0.000119426
2017-03-25 11:37:44.506532, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000029978,  0.000081914,  0.000094015, 435.266791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000094015,  0.000081914
2017-03-25 11:37:44.882794, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000029978,  0.000094329,  0.000094015, 435.266791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000094015,  0.000094329
2017-03-25 11:37:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000024670,  0.000094329,  0.000088933, 435.266791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000088933,  0.000094329
2017-03-25 11:37:45.564617, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000024670,  0.000102976,  0.000088933, 410.596791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000088933,  0.000102976
2017-03-25 11:37:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000000010,  0.000102976,  0.000142262, 410.596791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000142262,  0.000102976
2017-03-25 11:37:46.755309, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000000010,  0.000096974,  0.000142262, 410.586791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000142262,  0.000096974
2017-03-25 11:37:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000005795,  0.000096974,  0.000100099, 410.586791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000100099,  0.000096974
2017-03-25 11:37:47.489052, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000005795,  0.000096909,  0.000100099, 416.381791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000100099,  0.000096909
2017-03-25 11:37:47.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000003526,  0.000096909,  0.000123402, 416.381791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000123402,  0.000096909
2017-03-25 11:37:48.807902, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000003526,  0.000089576,  0.000123402, 412.855791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000123402,  0.000089576
2017-03-25 11:37:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000006093,  0.000089576,  0.000119041, 412.855791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000119041,  0.000089576
2017-03-25 11:37:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000000435,  0.000089576,  0.000110146, 418.948791992, S, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000110146,  0.000089576
2017-03-25 11:37:50.624242, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000000435,  0.000090345,  0.000110146, 418.513791992, D, 0.000114029, 1264, 0.000002312, 13875, 506, 26,  0.000110146,  0.000090345
2017-03-25 11:37:50.907580, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000107389,  0.000090345,  0.000334507, 418.513791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000334507,  0.000090345
2017-03-25 11:37:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000109020,  0.000090345,  0.000113226, 525.902791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000113226,  0.000090345
2017-03-25 11:37:52.056440, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000109020,  0.000157217,  0.000113226, 634.922791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000113226,  0.000157217
2017-03-25 11:37:52.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000025107,  0.000157217,  0.000066297, 634.922791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000066297,  0.000157217
2017-03-25 11:37:53.499654, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000025107,  0.000143523,  0.000066297, 609.815791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000066297,  0.000143523
2017-03-25 11:37:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000029686,  0.000143523,  0.000104193, 609.815791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000104193,  0.000143523
2017-03-25 11:37:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000047795,  0.000143523,  0.000221341, 580.129791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000221341,  0.000143523
2017-03-25 11:37:55.274156, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000047795,  0.000115131,  0.000221341, 627.924791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000221341,  0.000115131
2017-03-25 11:37:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000041550,  0.000115131,  0.000092042, 627.924791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000092042,  0.000115131
2017-03-25 11:37:56.275674, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000041550,  0.000132144,  0.000092042, 669.474791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000092042,  0.000132144
2017-03-25 11:37:56.483552, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000041550,  0.000091349,  0.000092042, 669.474791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000092042,  0.000091349
2017-03-25 11:37:56.593039, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000041550,  0.000133529,  0.000092042, 669.474791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000092042,  0.000133529
2017-03-25 11:37:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000036153,  0.000133529,  0.000066236, 669.474791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000066236,  0.000133529
2017-03-25 11:37:57.195762, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000036153,  0.000141852,  0.000066236, 633.321791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000066236,  0.000141852
2017-03-25 11:37:57.524131, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000036153,  0.000118871,  0.000066236, 633.321791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000066236,  0.000118871
2017-03-25 11:37:57.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000032164,  0.000118871,  0.000099613, 633.321791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000099613,  0.000118871
2017-03-25 11:37:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000012428,  0.000118871,  0.000105337, 601.157791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000105337,  0.000118871
2017-03-25 11:37:59.114755, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000012428,  0.000115020,  0.000105337, 588.729791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000105337,  0.000115020
2017-03-25 11:37:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000009151,  0.000115020,  0.000142560, 588.729791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000142560,  0.000115020
2017-03-25 11:38:00.532744, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000009151,  0.000117108,  0.000142560, 597.880791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000142560,  0.000117108
2017-03-25 11:38:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000031959,  0.000117108,  0.000150825, 597.880791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000150825,  0.000117108
2017-03-25 11:38:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000010173,  0.000117108,  0.000099071, 629.839791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000099071,  0.000117108
2017-03-25 11:38:02.007639, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000010173,  0.000096311,  0.000099071, 640.012791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000099071,  0.000096311
2017-03-25 11:38:02.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000019357,  0.000096311,  0.000091749, 640.012791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000091749,  0.000096311
2017-03-25 11:38:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000018040,  0.000096311,  0.000101689, 620.655791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000101689,  0.000096311
2017-03-25 11:38:03.946070, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000018040,  0.000115104,  0.000101689, 602.615791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000101689,  0.000115104
2017-03-25 11:38:04.250538, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000018040,  0.000112513,  0.000101689, 602.615791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000101689,  0.000112513
2017-03-25 11:38:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000014995,  0.000112513,  0.000097548, 602.615791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000097548,  0.000112513
2017-03-25 11:38:05.603519, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000014995,  0.000117728,  0.000097548, 587.620791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000097548,  0.000117728
2017-03-25 11:38:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000012339,  0.000117728,  0.000106599, 587.620791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000106599,  0.000117728
2017-03-25 11:38:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000015075,  0.000117728,  0.000091965, 575.281791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000091965,  0.000117728
2017-03-25 11:38:07.259621, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000015075,  0.000117056,  0.000091965, 560.206791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000091965,  0.000117056
2017-03-25 11:38:07.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000016001,  0.000117056,  0.000104618, 560.206791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000104618,  0.000117056
2017-03-25 11:38:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000011930,  0.000117056,  0.000099979, 544.205791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000099979,  0.000117056
2017-03-25 11:38:08.937661, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000011930,  0.000109432,  0.000099979, 532.275791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000099979,  0.000109432
2017-03-25 11:38:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000003711,  0.000109432,  0.000135752, 532.275791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000135752,  0.000109432
2017-03-25 11:38:10.661645, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000003711,  0.000116779,  0.000135752, 535.986791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000135752,  0.000116779
2017-03-25 11:38:10.904887, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000003711,  0.000089620,  0.000135752, 535.986791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000135752,  0.000089620
2017-03-25 11:38:10.907251, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000020609,  0.000089620,  0.000051294, 535.986791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000051294,  0.000089620
2017-03-25 11:38:10.956817, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000020609,  0.000111558,  0.000051294, 515.377791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000051294,  0.000111558
2017-03-25 11:38:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000037882,  0.000111558,  0.000101043, 515.377791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000101043,  0.000111558
2017-03-25 11:38:12.500415, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000037882,  0.000092892,  0.000101043, 477.495791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000101043,  0.000092892
2017-03-25 11:38:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000009919,  0.000092892,  0.000106566, 477.495791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000106566,  0.000092892
2017-03-25 11:38:13.822598, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000009919,  0.000106409,  0.000106566, 467.576791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000106566,  0.000106409
2017-03-25 11:38:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000003165,  0.000106409,  0.000113981, 467.576791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000113981,  0.000106409
2017-03-25 11:38:14.158630, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000003165,  0.000120917,  0.000113981, 464.411791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000113981,  0.000120917
2017-03-25 11:38:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000018233,  0.000120917,  0.000149157, 464.411791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000149157,  0.000120917
2017-03-25 11:38:14.943571, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000018233,  0.000095899,  0.000149157, 482.644791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000149157,  0.000095899
2017-03-25 11:38:15.306699, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000018233,  0.000118868,  0.000149157, 482.644791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000149157,  0.000118868
2017-03-25 11:38:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000021542,  0.000118868,  0.000120913, 482.644791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000120913,  0.000118868
2017-03-25 11:38:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000005487,  0.000118868,  0.000095435, 504.186791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000095435,  0.000118868
2017-03-25 11:38:16.918231, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000005487,  0.000120623,  0.000095435, 498.699791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000095435,  0.000120623
2017-03-25 11:38:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000008276,  0.000120623,  0.000115450, 498.699791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000115450,  0.000120623
2017-03-25 11:38:18.079287, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000008276,  0.000114015,  0.000115450, 490.423791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000115450,  0.000114015
2017-03-25 11:38:18.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000017089,  0.000114015,  0.000077886, 490.423791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000077886,  0.000114015
2017-03-25 11:38:19.124188, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000017089,  0.000117156,  0.000077886, 473.334791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000077886,  0.000117156
2017-03-25 11:38:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000020819,  0.000117156,  0.000107833, 473.334791992, S, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000107833,  0.000117156
2017-03-25 11:38:19.926199, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000020819,  0.000110952,  0.000107833, 452.515791992, D, 0.000115066, 699, -0.000003597, 10914, 463, 35,  0.000107833,  0.000110952
2017-03-25 11:38:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000010104,  0.000110952,  0.000099038, 452.515791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000099038,  0.000110952
2017-03-25 11:38:21.820937, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000010104,  0.000097493,  0.000099038, 442.411791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000099038,  0.000097493
2017-03-25 11:38:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000003537,  0.000097493,  0.000134807, 442.411791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000134807,  0.000097493
2017-03-25 11:38:22.184489, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000003537,  0.000072456,  0.000134807, 445.948791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000134807,  0.000072456
2017-03-25 11:38:22.802878, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000003537,  0.000097533,  0.000134807, 445.948791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000134807,  0.000097533
2017-03-25 11:38:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000000550,  0.000097533,  0.000090470, 445.948791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000090470,  0.000097533
2017-03-25 11:38:23.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000008459,  0.000097533,  0.000118746, 445.398791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000118746,  0.000097533
2017-03-25 11:38:24.129595, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000008459,  0.000108103,  0.000118746, 436.939791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000118746,  0.000108103
2017-03-25 11:38:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000007353,  0.000108103,  0.000092710, 436.939791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000092710,  0.000108103
2017-03-25 11:38:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000008741,  0.000108103,  0.000115997, 429.586791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000115997,  0.000108103
2017-03-25 11:38:25.936371, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000008741,  0.000104173,  0.000115997, 420.845791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000115997,  0.000104173
2017-03-25 11:38:26.329105, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000008741,  0.000129689,  0.000115997, 420.845791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000115997,  0.000129689
2017-03-25 11:38:26.657261, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000008741,  0.000101919,  0.000115997, 420.845791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000115997,  0.000101919
2017-03-25 11:38:26.671782, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000008741,  0.000077759,  0.000115997, 420.845791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000115997,  0.000077759
2017-03-25 11:38:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000010843,  0.000077759,  0.000088421, 420.845791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000088421,  0.000077759
2017-03-25 11:38:27.173878, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000010843,  0.000105775,  0.000088421, 410.002791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000088421,  0.000105775
2017-03-25 11:38:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000003877,  0.000105775,  0.000129594, 410.002791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129594,  0.000105775
2017-03-25 11:38:28.104671, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000003877,  0.000114834,  0.000129594, 406.125791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129594,  0.000114834
2017-03-25 11:38:28.447544, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000003877,  0.000098073,  0.000129594, 406.125791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129594,  0.000098073
2017-03-25 11:38:28.540048, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000003877,  0.000091248,  0.000129594, 406.125791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129594,  0.000091248
2017-03-25 11:38:28.888707, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000003877,  0.000091703,  0.000129594, 406.125791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129594,  0.000091703
2017-03-25 11:38:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000013067,  0.000091703,  0.000122050, 406.125791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000122050,  0.000091703
2017-03-25 11:38:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000012939,  0.000091703,  0.000129327, 419.192791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129327,  0.000091703
2017-03-25 11:38:30.706545, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000012939,  0.000082240,  0.000129327, 432.131791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129327,  0.000082240
2017-03-25 11:38:30.737301, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000012939,  0.000076720,  0.000129327, 432.131791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129327,  0.000076720
2017-03-25 11:38:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000006526,  0.000076720,  0.000082918, 432.131791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000082918,  0.000076720
2017-03-25 11:38:31.390367, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000006526,  0.000103445,  0.000082918, 425.605791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000082918,  0.000103445
2017-03-25 11:38:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000009712,  0.000103445,  0.000122529, 425.605791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000122529,  0.000103445
2017-03-25 11:38:32.560995, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000009712,  0.000085634,  0.000122529, 415.893791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000122529,  0.000085634
2017-03-25 11:38:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000006972,  0.000085634,  0.000087958, 415.893791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000087958,  0.000085634
2017-03-25 11:38:33.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000001299,  0.000085634,  0.000133661, 408.921791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000133661,  0.000085634
2017-03-25 11:38:34.247763, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000001299,  0.000092739,  0.000133661, 407.622791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000133661,  0.000092739
2017-03-25 11:38:34.578761, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000001299,  0.000099417,  0.000133661, 407.622791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000133661,  0.000099417
2017-03-25 11:38:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000003757,  0.000099417,  0.000083032, 407.622791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000083032,  0.000099417
2017-03-25 11:38:35.473222, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000003757,  0.000093245,  0.000083032, 403.865791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000083032,  0.000093245
2017-03-25 11:38:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000002841,  0.000093245,  0.000146695, 403.865791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000146695,  0.000093245
2017-03-25 11:38:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000008170,  0.000093245,  0.000093537, 406.706791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000093537,  0.000093245
2017-03-25 11:38:37.403268, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000008170,  0.000120284,  0.000093537, 414.876791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000093537,  0.000120284
2017-03-25 11:38:37.786000, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000008170,  0.000097103,  0.000093537, 414.876791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000093537,  0.000097103
2017-03-25 11:38:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000014983,  0.000097103,  0.000159930, 414.876791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000159930,  0.000097103
2017-03-25 11:38:38.223997, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000014983,  0.000115194,  0.000159930, 429.859791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000159930,  0.000115194
2017-03-25 11:38:38.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000020242,  0.000115194,  0.000103741, 429.859791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000103741,  0.000115194
2017-03-25 11:38:39.475974, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000020242,  0.000069335,  0.000103741, 450.101791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000103741,  0.000069335
2017-03-25 11:38:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000017343,  0.000069335,  0.000154214, 450.101791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000154214,  0.000069335
2017-03-25 11:38:40.194736, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000017343,  0.000119966,  0.000154214, 467.444791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000154214,  0.000119966
2017-03-25 11:38:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000011442,  0.000119966,  0.000091948, 467.444791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000091948,  0.000119966
2017-03-25 11:38:41.417485, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000011442,  0.000126974,  0.000091948, 478.886791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000091948,  0.000126974
2017-03-25 11:38:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000005657,  0.000126974,  0.000142830, 478.886791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000142830,  0.000126974
2017-03-25 11:38:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000003252,  0.000126974,  0.000087321, 484.543791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000087321,  0.000126974
2017-03-25 11:38:43.032639, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000003252,  0.000131032,  0.000087321, 487.795791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000087321,  0.000131032
2017-03-25 11:38:43.362780, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000003252,  0.000113326,  0.000087321, 487.795791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000087321,  0.000113326
2017-03-25 11:38:43.746279, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000003252,  0.000071117,  0.000087321, 487.795791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000087321,  0.000071117
2017-03-25 11:38:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000013746,  0.000071117,  0.000108342, 487.795791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000108342,  0.000071117
2017-03-25 11:38:44.406323, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000013746,  0.000103541,  0.000108342, 474.049791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000108342,  0.000103541
2017-03-25 11:38:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000016077,  0.000103541,  0.000081874, 474.049791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000081874,  0.000103541
2017-03-25 11:38:45.538447, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000016077,  0.000103847,  0.000081874, 457.972791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000081874,  0.000103847
2017-03-25 11:38:45.816730, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000016077,  0.000099597,  0.000081874, 457.972791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000081874,  0.000099597
2017-03-25 11:38:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000004995,  0.000099597,  0.000129733, 457.972791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129733,  0.000099597
2017-03-25 11:38:46.840324, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000004995,  0.000101099,  0.000129733, 452.977791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000129733,  0.000101099
2017-03-25 11:38:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000003801,  0.000101099,  0.000083666, 452.977791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000083666,  0.000101099
2017-03-25 11:38:47.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000029712,  0.000101099,  0.000077794, 449.176791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000077794,  0.000101099
2017-03-25 11:38:48.590470, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000029712,  0.000105733,  0.000077794, 419.464791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000077794,  0.000105733
2017-03-25 11:38:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000023271,  0.000105733,  0.000096441, 419.464791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000096441,  0.000105733
2017-03-25 11:38:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000004620,  0.000105733,  0.000133470, 396.193791992, S, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000133470,  0.000105733
2017-03-25 11:38:50.195380, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000004620,  0.000170872,  0.000133470, 400.813791992, D, 0.000114347, 707, 0.000001133, 36157, 557, 64,  0.000133470,  0.000170872
2017-03-25 11:38:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000009217,  0.000170872,  0.000105816, 400.813791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000105816,  0.000170872
2017-03-25 11:38:51.025463, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000009217,  0.000126183,  0.000105816, 410.030791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000105816,  0.000126183
2017-03-25 11:38:51.168354, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000009217,  0.000117900,  0.000105816, 410.030791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000105816,  0.000117900
2017-03-25 11:38:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000000514,  0.000117900,  0.000114605, 410.030791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000114605,  0.000117900
2017-03-25 11:38:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000005363,  0.000117900,  0.000117988, 409.516791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000117988,  0.000117900
2017-03-25 11:38:53.101298, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000005363,  0.000102952,  0.000117988, 414.879791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000117988,  0.000102952
2017-03-25 11:38:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000006446,  0.000102952,  0.000116775, 414.879791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000116775,  0.000102952
2017-03-25 11:38:53.945802, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000006446,  0.000081955,  0.000116775, 421.325791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000116775,  0.000081955
2017-03-25 11:38:54.590687, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000006446,  0.000097189,  0.000116775, 421.325791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000116775,  0.000097189
2017-03-25 11:38:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000011092,  0.000097189,  0.000127069, 421.325791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000127069,  0.000097189
2017-03-25 11:38:55.454207, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000011092,  0.000099958,  0.000127069, 432.417791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000127069,  0.000099958
2017-03-25 11:38:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000007601,  0.000099958,  0.000109571, 432.417791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000109571,  0.000099958
2017-03-25 11:38:56.641588, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000007601,  0.000091365,  0.000109571, 440.018791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000109571,  0.000091365
2017-03-25 11:38:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000006439,  0.000091365,  0.000098923, 440.018791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000098923,  0.000091365
2017-03-25 11:38:57.378872, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000006439,  0.000120168,  0.000098923, 433.579791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000098923,  0.000120168
2017-03-25 11:38:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000000505,  0.000120168,  0.000121295, 433.579791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000121295,  0.000120168
2017-03-25 11:38:58.590915, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000000505,  0.000102264,  0.000121295, 433.074791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000121295,  0.000102264
2017-03-25 11:38:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000006698,  0.000102264,  0.000113244, 433.074791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000113244,  0.000102264
2017-03-25 11:38:59.595975, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000006698,  0.000116216,  0.000113244, 439.772791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000113244,  0.000116216
2017-03-25 11:38:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000007285,  0.000116216,  0.000122511, 439.772791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000122511,  0.000116216
2017-03-25 11:39:00.363886, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000007285,  0.000107303,  0.000122511, 447.057791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000122511,  0.000107303
2017-03-25 11:39:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000010883,  0.000107303,  0.000120548, 447.057791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000120548,  0.000107303
2017-03-25 11:39:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000011298,  0.000107303,  0.000123408, 457.940791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000123408,  0.000107303
2017-03-25 11:39:02.228912, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000011298,  0.000114652,  0.000123408, 469.238791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000123408,  0.000114652
2017-03-25 11:39:02.404445, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000011298,  0.000132490,  0.000123408, 469.238791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000123408,  0.000132490
2017-03-25 11:39:02.858997, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000011298,  0.000102901,  0.000123408, 469.238791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000123408,  0.000102901
2017-03-25 11:39:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000006388,  0.000102901,  0.000111174, 469.238791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000111174,  0.000102901
2017-03-25 11:39:03.054974, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000006388,  0.000133682,  0.000111174, 475.626791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000111174,  0.000133682
2017-03-25 11:39:03.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000003814,  0.000133682,  0.000118810, 475.626791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000118810,  0.000133682
2017-03-25 11:39:04.124849, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000003814,  0.000103697,  0.000118810, 479.440791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000118810,  0.000103697
2017-03-25 11:39:04.509511, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000003814,  0.000117722,  0.000118810, 479.440791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000118810,  0.000117722
2017-03-25 11:39:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000010344,  0.000117722,  0.000083103, 479.440791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000083103,  0.000117722
2017-03-25 11:39:05.088043, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000010344,  0.000105293,  0.000083103, 469.096791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000083103,  0.000105293
2017-03-25 11:39:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000006797,  0.000105293,  0.000153155, 469.096791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000153155,  0.000105293
2017-03-25 11:39:06.595879, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000006797,  0.000138110,  0.000153155, 475.893791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000153155,  0.000138110
2017-03-25 11:39:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000037969,  0.000138110,  0.000145504, 475.893791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000145504,  0.000138110
2017-03-25 11:39:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000022914,  0.000138110,  0.000123179, 513.862791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000123179,  0.000138110
2017-03-25 11:39:08.232298, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000022914,  0.000102797,  0.000123179, 536.776791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000123179,  0.000102797
2017-03-25 11:39:08.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000000816,  0.000102797,  0.000101586, 536.776791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000101586,  0.000102797
2017-03-25 11:39:09.529394, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000000816,  0.000137667,  0.000101586, 537.592791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000101586,  0.000137667
2017-03-25 11:39:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000013860,  0.000137667,  0.000094178, 537.592791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000094178,  0.000137667
2017-03-25 11:39:10.259754, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000013860,  0.000116375,  0.000094178, 523.732791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000094178,  0.000116375
2017-03-25 11:39:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000014638,  0.000116375,  0.000100112, 523.732791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000100112,  0.000116375
2017-03-25 11:39:11.511229, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000014638,  0.000123654,  0.000100112, 509.094791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000100112,  0.000123654
2017-03-25 11:39:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000004566,  0.000123654,  0.000132547, 509.094791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000132547,  0.000123654
2017-03-25 11:39:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000009886,  0.000123654,  0.000110703, 513.660791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000110703,  0.000123654
2017-03-25 11:39:13.138337, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000009886,  0.000138846,  0.000110703, 523.546791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000110703,  0.000138846
2017-03-25 11:39:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000004943,  0.000138846,  0.000102992, 523.546791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000102992,  0.000138846
2017-03-25 11:39:14.252294, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000004943,  0.000121903,  0.000102992, 518.603791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000102992,  0.000121903
2017-03-25 11:39:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000011281,  0.000121903,  0.000098236, 518.603791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000098236,  0.000121903
2017-03-25 11:39:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000006559,  0.000121903,  0.000138778, 507.322791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000138778,  0.000121903
2017-03-25 11:39:16.163574, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000006559,  0.000117078,  0.000138778, 513.881791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000138778,  0.000117078
2017-03-25 11:39:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000006662,  0.000117078,  0.000098571, 513.881791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000098571,  0.000117078
2017-03-25 11:39:16.922608, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000006662,  0.000087043,  0.000098571, 520.543791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000098571,  0.000087043
2017-03-25 11:39:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000007236,  0.000087043,  0.000140029, 520.543791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000140029,  0.000087043
2017-03-25 11:39:18.314698, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000007236,  0.000135163,  0.000140029, 527.779791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000140029,  0.000135163
2017-03-25 11:39:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000006156,  0.000135163,  0.000096432, 527.779791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000096432,  0.000135163
2017-03-25 11:39:19.249272, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000006156,  0.000110591,  0.000096432, 533.935791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000096432,  0.000110591
2017-03-25 11:39:19.758700, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000006156,  0.000132242,  0.000096432, 533.935791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000096432,  0.000132242
2017-03-25 11:39:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000001117,  0.000132242,  0.000130079, 533.935791992, S, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000130079,  0.000132242
2017-03-25 11:39:20.755516, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000001117,  0.000113374,  0.000130079, 535.052791992, D, 0.000112088, 885, -0.000001723, 11768, 434, 26,  0.000130079,  0.000113374
2017-03-25 11:39:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000006221,  0.000113374,  0.000081928, 535.052791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000081928,  0.000113374
2017-03-25 11:39:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000006954,  0.000113374,  0.000128705, 528.831791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000128705,  0.000113374
2017-03-25 11:39:22.520101, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000006954,  0.000135756,  0.000128705, 521.877791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000128705,  0.000135756
2017-03-25 11:39:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000009799,  0.000135756,  0.000115664, 521.877791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000115664,  0.000135756
2017-03-25 11:39:23.172266, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000009799,  0.000115259,  0.000115664, 531.676791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000115664,  0.000115259
2017-03-25 11:39:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000003351,  0.000115259,  0.000116215, 531.676791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000116215,  0.000115259
2017-03-25 11:39:24.101802, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000003351,  0.000116882,  0.000116215, 535.027791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000116215,  0.000116882
2017-03-25 11:39:24.710846, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000003351,  0.000137424,  0.000116215, 535.027791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000116215,  0.000137424
2017-03-25 11:39:24.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000002450,  0.000137424,  0.000104430, 535.027791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000104430,  0.000137424
2017-03-25 11:39:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000007446,  0.000137424,  0.000106415, 532.577791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000106415,  0.000137424
2017-03-25 11:39:26.007763, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000007446,  0.000126736,  0.000106415, 525.131791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000106415,  0.000126736
2017-03-25 11:39:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000005240,  0.000126736,  0.000129941, 525.131791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000129941,  0.000126736
2017-03-25 11:39:27.800725, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000005240,  0.000118236,  0.000129941, 530.371791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000129941,  0.000118236
2017-03-25 11:39:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000028335,  0.000118236,  0.000152857, 530.371791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000152857,  0.000118236
2017-03-25 11:39:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000004517,  0.000118236,  0.000082418, 558.706791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000082418,  0.000118236
2017-03-25 11:39:29.596902, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004517,  0.000117277,  0.000082418, 563.223791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000082418,  0.000117277
2017-03-25 11:39:29.631053, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000004517,  0.000162009,  0.000082418, 563.223791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000082418,  0.000162009
2017-03-25 11:39:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000022984,  0.000162009,  0.000097804, 563.223791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000097804,  0.000162009
2017-03-25 11:39:30.635950, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000022984,  0.000141255,  0.000097804, 540.239791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000097804,  0.000141255
2017-03-25 11:39:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000029211,  0.000141255,  0.000070036, 540.239791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000070036,  0.000141255
2017-03-25 11:39:31.436974, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000029211,  0.000104833,  0.000070036, 511.028791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000070036,  0.000104833
2017-03-25 11:39:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000013998,  0.000104833,  0.000128201, 511.028791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000128201,  0.000104833
2017-03-25 11:39:32.238870, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000013998,  0.000137387,  0.000128201, 497.030791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000128201,  0.000137387
2017-03-25 11:39:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000009021,  0.000137387,  0.000079793, 497.030791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000079793,  0.000137387
2017-03-25 11:39:33.108683, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000009021,  0.000131272,  0.000079793, 488.009791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000079793,  0.000131272
2017-03-25 11:39:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000016737,  0.000131272,  0.000112819, 488.009791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000112819,  0.000131272
2017-03-25 11:39:34.085155, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000016737,  0.000113988,  0.000112819, 471.272791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000112819,  0.000113988
2017-03-25 11:39:34.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000015573,  0.000113988,  0.000082159, 471.272791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000082159,  0.000113988
2017-03-25 11:39:35.341437, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000015573,  0.000102149,  0.000082159, 455.699791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000082159,  0.000102149
2017-03-25 11:39:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000002944,  0.000102149,  0.000137860, 455.699791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000137860,  0.000102149
2017-03-25 11:39:36.407110, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000002944,  0.000170639,  0.000137860, 452.755791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000137860,  0.000170639
2017-03-25 11:39:36.453301, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000002944,  0.000118975,  0.000137860, 452.755791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000137860,  0.000118975
2017-03-25 11:39:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000009870,  0.000118975,  0.000108231, 452.755791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000108231,  0.000118975
2017-03-25 11:39:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000011104,  0.000118975,  0.000140931, 462.625791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000140931,  0.000118975
2017-03-25 11:39:38.094117, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000011104,  0.000118626,  0.000140931, 473.729791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000140931,  0.000118626
2017-03-25 11:39:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000001632,  0.000118626,  0.000089531, 473.729791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000089531,  0.000118626
2017-03-25 11:39:39.738009, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000001632,  0.000115137,  0.000089531, 475.361791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000089531,  0.000115137
2017-03-25 11:39:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000011887,  0.000115137,  0.000114173, 475.361791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000114173,  0.000115137
2017-03-25 11:39:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000011243,  0.000115137,  0.000135827, 463.474791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000135827,  0.000115137
2017-03-25 11:39:41.291868, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000011243,  0.000090280,  0.000135827, 474.717791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000135827,  0.000090280
2017-03-25 11:39:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000017143,  0.000090280,  0.000125878, 474.717791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000125878,  0.000090280
2017-03-25 11:39:42.568843, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000017143,  0.000100707,  0.000125878, 491.860791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000125878,  0.000100707
2017-03-25 11:39:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000014852,  0.000100707,  0.000131143, 491.860791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000131143,  0.000100707
2017-03-25 11:39:43.509723, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000014852,  0.000102727,  0.000131143, 506.712791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000131143,  0.000102727
2017-03-25 11:39:43.793835, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000014852,  0.000102167,  0.000131143, 506.712791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000131143,  0.000102167
2017-03-25 11:39:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000014167,  0.000102167,  0.000124573, 506.712791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000124573,  0.000102167
2017-03-25 11:39:44.322176, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000014167,  0.000105921,  0.000124573, 520.879791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000124573,  0.000105921
2017-03-25 11:39:44.890084, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000014167,  0.000144633,  0.000124573, 520.879791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000124573,  0.000144633
2017-03-25 11:39:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000022180,  0.000144633,  0.000058729, 520.879791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000058729,  0.000144633
2017-03-25 11:39:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000001692,  0.000144633,  0.000165757, 498.699791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000165757,  0.000144633
2017-03-25 11:39:46.287922, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000001692,  0.000104919,  0.000165757, 497.007791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000165757,  0.000104919
2017-03-25 11:39:46.727444, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000001692,  0.000120025,  0.000165757, 497.007791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000165757,  0.000120025
2017-03-25 11:39:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000021830,  0.000120025,  0.000106490, 497.007791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000106490,  0.000120025
2017-03-25 11:39:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000005096,  0.000120025,  0.000112621, 518.837791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000112621,  0.000120025
2017-03-25 11:39:48.054262, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000005096,  0.000113200,  0.000112621, 513.741791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000112621,  0.000113200
2017-03-25 11:39:48.844072, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000005096,  0.000112801,  0.000112621, 513.741791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000112621,  0.000112801
2017-03-25 11:39:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000008738,  0.000112801,  0.000099381, 513.741791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000099381,  0.000112801
2017-03-25 11:39:49.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000011018,  0.000112801,  0.000108237, 505.003791992, S, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000108237,  0.000112801
2017-03-25 11:39:50.218001, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000011018,  0.000104458,  0.000108237, 493.985791992, D, 0.000111334, 577, 0.000004475, 10427, 481, 44,  0.000108237,  0.000104458
2017-03-25 11:39:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000002046,  0.000104458,  0.000117243, 493.985791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000117243,  0.000104458
2017-03-25 11:39:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000014970,  0.000104458,  0.000142186, 491.939791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000142186,  0.000104458
2017-03-25 11:39:52.054066, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000014970,  0.000112436,  0.000142186, 506.909791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000142186,  0.000112436
2017-03-25 11:39:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000004796,  0.000112436,  0.000077743, 506.909791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000077743,  0.000112436
2017-03-25 11:39:53.840548, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000004796,  0.000142072,  0.000077743, 502.113791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000077743,  0.000142072
2017-03-25 11:39:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000023210,  0.000142072,  0.000105450, 502.113791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000105450,  0.000142072
2017-03-25 11:39:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000016908,  0.000142072,  0.000090407, 478.903791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000090407,  0.000142072
2017-03-25 11:39:54.978870, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000016908,  0.000102106,  0.000090407, 461.995791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000090407,  0.000102106
2017-03-25 11:39:55.466906, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000016908,  0.000103923,  0.000090407, 461.995791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000090407,  0.000103923
2017-03-25 11:39:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000000019,  0.000103923,  0.000138765, 461.995791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000138765,  0.000103923
2017-03-25 11:39:56.182794, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000000019,  0.000126496,  0.000138765, 461.976791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000138765,  0.000126496
2017-03-25 11:39:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000001234,  0.000126496,  0.000092457, 461.976791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000092457,  0.000126496
2017-03-25 11:39:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000003241,  0.000126496,  0.000142787, 463.210791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000142787,  0.000126496
2017-03-25 11:39:57.930076, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000003241,  0.000127129,  0.000142787, 466.451791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000142787,  0.000127129
2017-03-25 11:39:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000014491,  0.000127129,  0.000115260, 466.451791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000115260,  0.000127129
2017-03-25 11:39:59.714920, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000014491,  0.000154733,  0.000115260, 480.942791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000115260,  0.000154733
2017-03-25 11:39:59.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000000033,  0.000154733,  0.000114358, 480.942791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000114358,  0.000154733
2017-03-25 11:40:00.223600, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000000033,  0.000125864,  0.000114358, 480.909791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000114358,  0.000125864
2017-03-25 11:40:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000007659,  0.000125864,  0.000100521, 480.909791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000100521,  0.000125864
2017-03-25 11:40:01.766952, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000007659,  0.000115791,  0.000100521, 473.250791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000100521,  0.000115791
2017-03-25 11:40:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000009241,  0.000115791,  0.000148338, 473.250791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000148338,  0.000115791
2017-03-25 11:40:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000019464,  0.000115791,  0.000120950, 482.491791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000120950,  0.000115791
2017-03-25 11:40:03.585683, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000019464,  0.000107714,  0.000120950, 501.955791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000120950,  0.000107714
2017-03-25 11:40:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000013934,  0.000107714,  0.000137218, 501.955791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000137218,  0.000107714
2017-03-25 11:40:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000009364,  0.000107714,  0.000074293, 515.889791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000074293,  0.000107714
2017-03-25 11:40:05.099306, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000009364,  0.000114751,  0.000074293, 506.525791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000074293,  0.000114751
2017-03-25 11:40:05.443530, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000009364,  0.000110428,  0.000074293, 506.525791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000074293,  0.000110428
2017-03-25 11:40:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000024938,  0.000110428,  0.000105565, 506.525791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000105565,  0.000110428
2017-03-25 11:40:06.064096, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000024938,  0.000117556,  0.000105565, 481.587791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000105565,  0.000117556
2017-03-25 11:40:06.447429, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000024938,  0.000108199,  0.000105565, 481.587791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000105565,  0.000108199
2017-03-25 11:40:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000019474,  0.000108199,  0.000084439, 481.587791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000084439,  0.000108199
2017-03-25 11:40:07.768088, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000019474,  0.000101545,  0.000084439, 462.113791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000084439,  0.000101545
2017-03-25 11:40:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000013477,  0.000101545,  0.000117056, 462.113791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000117056,  0.000101545
2017-03-25 11:40:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000005675,  0.000101545,  0.000099817, 448.636791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000099817,  0.000101545
2017-03-25 11:40:09.644814, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000005675,  0.000108119,  0.000099817, 442.961791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000099817,  0.000108119
2017-03-25 11:40:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000010362,  0.000108119,  0.000107438, 442.961791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000107438,  0.000108119
2017-03-25 11:40:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000012663,  0.000108119,  0.000094971, 432.599791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000094971,  0.000108119
2017-03-25 11:40:11.093624, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000012663,  0.000111166,  0.000094971, 419.936791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000094971,  0.000111166
2017-03-25 11:40:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000005368,  0.000111166,  0.000121866, 419.936791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000121866,  0.000111166
2017-03-25 11:40:12.460393, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000005368,  0.000101029,  0.000121866, 414.568791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000121866,  0.000101029
2017-03-25 11:40:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000020268,  0.000101029,  0.000145981, 414.568791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000145981,  0.000101029
2017-03-25 11:40:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000014184,  0.000101029,  0.000109597, 434.836791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000109597,  0.000101029
2017-03-25 11:40:13.977652, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000014184,  0.000095877,  0.000109597, 449.020791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000109597,  0.000095877
2017-03-25 11:40:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000009859,  0.000095877,  0.000097793, 449.020791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000097793,  0.000095877
2017-03-25 11:40:15.070258, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000009859,  0.000102893,  0.000097793, 439.161791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000097793,  0.000102893
2017-03-25 11:40:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000008330,  0.000102893,  0.000112365, 439.161791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000112365,  0.000102893
2017-03-25 11:40:15.990794, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000008330,  0.000102636,  0.000112365, 430.831791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000112365,  0.000102636
2017-03-25 11:40:16.785030, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000008330,  0.000100394,  0.000112365, 430.831791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000112365,  0.000100394
2017-03-25 11:40:16.818406, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000008330,  0.000096864,  0.000112365, 430.831791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000112365,  0.000096864
2017-03-25 11:40:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000013279,  0.000096864,  0.000087346, 430.831791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000087346,  0.000096864
2017-03-25 11:40:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000009164,  0.000096864,  0.000120234, 417.552791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000120234,  0.000096864
2017-03-25 11:40:18.022949, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000009164,  0.000120323,  0.000120234, 408.388791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000120234,  0.000120323
2017-03-25 11:40:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000005847,  0.000120323,  0.000093971, 408.388791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000093971,  0.000120323
2017-03-25 11:40:19.345373, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000005847,  0.000107320,  0.000093971, 402.541791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000093971,  0.000107320
2017-03-25 11:40:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000012521,  0.000107320,  0.000106839, 402.541791992, S, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000106839,  0.000107320
2017-03-25 11:40:19.946507, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000012521,  0.000127428,  0.000106839, 390.020791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000106839,  0.000127428
2017-03-25 11:40:20.548759, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000012521,  0.000085213,  0.000106839, 390.020791992, D, 0.000113485, 669, -0.000001369, 13948, 505, 30,  0.000106839,  0.000085213
2017-03-25 11:40:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000011309,  0.000085213,  0.000096196, 390.020791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000096196,  0.000085213
2017-03-25 11:40:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000004137,  0.000085213,  0.000121022, 378.711791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000121022,  0.000085213
2017-03-25 11:40:22.310612, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000004137,  0.000088918,  0.000121022, 374.574791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000121022,  0.000088918
2017-03-25 11:40:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000005610,  0.000088918,  0.000093058, 374.574791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000093058,  0.000088918
2017-03-25 11:40:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000001150,  0.000088918,  0.000134352, 368.964791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000134352,  0.000088918
2017-03-25 11:40:24.238401, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000001150,  0.000080366,  0.000134352, 370.114791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000134352,  0.000080366
2017-03-25 11:40:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000002050,  0.000080366,  0.000094758, 370.114791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000094758,  0.000080366
2017-03-25 11:40:25.630449, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000002050,  0.000108514,  0.000094758, 372.164791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000094758,  0.000108514
2017-03-25 11:40:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000008079,  0.000108514,  0.000113869, 372.164791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000113869,  0.000108514
2017-03-25 11:40:26.766104, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000008079,  0.000116703,  0.000113869, 364.085791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000113869,  0.000116703
2017-03-25 11:40:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000001742,  0.000116703,  0.000107248, 364.085791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000107248,  0.000116703
2017-03-25 11:40:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000006457,  0.000116703,  0.000130208, 362.343791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000130208,  0.000116703
2017-03-25 11:40:28.529782, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000006457,  0.000088472,  0.000130208, 368.800791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000130208,  0.000088472
2017-03-25 11:40:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000015608,  0.000088472,  0.000125552, 368.800791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125552,  0.000088472
2017-03-25 11:40:29.708127, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000015608,  0.000096557,  0.000125552, 384.408791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125552,  0.000096557
2017-03-25 11:40:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007528,  0.000096557,  0.000114017, 384.408791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000114017,  0.000096557
2017-03-25 11:40:29.982074, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000007528,  0.000100532,  0.000114017, 391.936791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000114017,  0.000100532
2017-03-25 11:40:30.233654, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000007528,  0.000063852,  0.000114017, 391.936791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000114017,  0.000063852
2017-03-25 11:40:30.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000008246,  0.000063852,  0.000093703, 391.936791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000093703,  0.000063852
2017-03-25 11:40:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000002477,  0.000063852,  0.000125286, 383.690791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125286,  0.000063852
2017-03-25 11:40:32.127893, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000002477,  0.000089849,  0.000125286, 381.213791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125286,  0.000089849
2017-03-25 11:40:32.148908, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000002477,  0.000083456,  0.000125286, 381.213791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125286,  0.000083456
2017-03-25 11:40:32.185242, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000002477,  0.000080107,  0.000125286, 381.213791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125286,  0.000080107
2017-03-25 11:40:32.587991, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000002477,  0.000084787,  0.000125286, 381.213791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125286,  0.000084787
2017-03-25 11:40:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000006700,  0.000084787,  0.000084706, 381.213791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000084706,  0.000084787
2017-03-25 11:40:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000010875,  0.000084787,  0.000116386, 374.513791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000116386,  0.000084787
2017-03-25 11:40:34.152329, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000010875,  0.000107397,  0.000116386, 363.638791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000116386,  0.000107397
2017-03-25 11:40:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000007655,  0.000107397,  0.000091101, 363.638791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000091101,  0.000107397
2017-03-25 11:40:35.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000003422,  0.000107397,  0.000124805, 355.983791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000124805,  0.000107397
2017-03-25 11:40:36.007361, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000003422,  0.000124541,  0.000124805, 352.561791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000124805,  0.000124541
2017-03-25 11:40:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000006393,  0.000124541,  0.000110839, 352.561791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000110839,  0.000124541
2017-03-25 11:40:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000006152,  0.000124541,  0.000124432, 358.954791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000124432,  0.000124541
2017-03-25 11:40:37.923441, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000006152,  0.000071598,  0.000124432, 365.106791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000124432,  0.000071598
2017-03-25 11:40:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000000856,  0.000071598,  0.000100244, 365.106791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000100244,  0.000071598
2017-03-25 11:40:39.831988, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000000856,  0.000104044,  0.000100244, 365.962791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000100244,  0.000104044
2017-03-25 11:40:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000002761,  0.000104044,  0.000128062, 365.962791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000128062,  0.000104044
2017-03-25 11:40:40.307345, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000002761,  0.000086799,  0.000128062, 368.723791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000128062,  0.000086799
2017-03-25 11:40:40.606795, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000002761,  0.000104059,  0.000128062, 368.723791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000128062,  0.000104059
2017-03-25 11:40:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000014152,  0.000104059,  0.000122756, 368.723791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000122756,  0.000104059
2017-03-25 11:40:41.835814, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000014152,  0.000096279,  0.000122756, 382.875791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000122756,  0.000096279
2017-03-25 11:40:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000009349,  0.000096279,  0.000118387, 382.875791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000118387,  0.000096279
2017-03-25 11:40:42.187801, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000009349,  0.000103523,  0.000118387, 392.224791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000118387,  0.000103523
2017-03-25 11:40:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000018354,  0.000103523,  0.000140775, 392.224791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000140775,  0.000103523
2017-03-25 11:40:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000033072,  0.000103523,  0.000147808, 410.578791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000147808,  0.000103523
2017-03-25 11:40:43.935781, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000033072,  0.000085958,  0.000147808, 443.650791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000147808,  0.000085958
2017-03-25 11:40:44.531468, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000033072,  0.000094262,  0.000147808, 443.650791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000147808,  0.000094262
2017-03-25 11:40:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000001695,  0.000094262,  0.000078183, 443.650791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000078183,  0.000094262
2017-03-25 11:40:45.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000003339,  0.000094262,  0.000137902, 445.345791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000137902,  0.000094262
2017-03-25 11:40:46.400722, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000003339,  0.000102112,  0.000137902, 442.006791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000137902,  0.000102112
2017-03-25 11:40:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000019775,  0.000102112,  0.000124555, 442.006791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000124555,  0.000102112
2017-03-25 11:40:47.241229, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000019775,  0.000094801,  0.000124555, 461.781791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000124555,  0.000094801
2017-03-25 11:40:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000014891,  0.000094801,  0.000128329, 461.781791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000128329,  0.000094801
2017-03-25 11:40:48.757307, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000014891,  0.000064045,  0.000128329, 476.672791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000128329,  0.000064045
2017-03-25 11:40:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000004724,  0.000064045,  0.000085241, 476.672791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000085241,  0.000064045
2017-03-25 11:40:49.420756, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000004724,  0.000111131,  0.000085241, 471.948791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000085241,  0.000111131
2017-03-25 11:40:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000005742,  0.000111131,  0.000125935, 471.948791992, S, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125935,  0.000111131
2017-03-25 11:40:50.294402, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000005742,  0.000066343,  0.000125935, 466.206791992, D, 0.000114047, 830, -0.000003466, 12434, 458, 34,  0.000125935,  0.000066343
2017-03-25 11:40:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000001899,  0.000066343,  0.000100079, 466.206791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000100079,  0.000066343
2017-03-25 11:40:51.015035, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000001899,  0.000100462,  0.000100079, 468.105791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000100079,  0.000100462
2017-03-25 11:40:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000005911,  0.000100462,  0.000133538, 468.105791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000133538,  0.000100462
2017-03-25 11:40:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000017492,  0.000100462,  0.000123043, 474.016791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000123043,  0.000100462
2017-03-25 11:40:53.000694, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000017492,  0.000100692,  0.000123043, 491.508791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000123043,  0.000100692
2017-03-25 11:40:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000000802,  0.000100692,  0.000096876, 491.508791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000096876,  0.000100692
2017-03-25 11:40:54.475450, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000000802,  0.000117599,  0.000096876, 490.706791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000096876,  0.000117599
2017-03-25 11:40:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000000923,  0.000117599,  0.000122708, 490.706791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000122708,  0.000117599
2017-03-25 11:40:55.798181, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000000923,  0.000116920,  0.000122708, 489.783791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000122708,  0.000116920
2017-03-25 11:40:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000017129,  0.000116920,  0.000133007, 489.783791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000133007,  0.000116920
2017-03-25 11:40:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000006330,  0.000116920,  0.000075834, 506.912791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000075834,  0.000116920
2017-03-25 11:40:57.545572, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000006330,  0.000101106,  0.000075834, 500.582791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000075834,  0.000101106
2017-03-25 11:40:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000011287,  0.000101106,  0.000122989, 500.582791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000122989,  0.000101106
2017-03-25 11:40:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000011023,  0.000101106,  0.000120352, 489.295791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000120352,  0.000101106
2017-03-25 11:40:58.947991, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000011023,  0.000096030,  0.000120352, 500.318791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000120352,  0.000096030
2017-03-25 11:40:59.662613, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000011023,  0.000104408,  0.000120352, 500.318791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000120352,  0.000104408
2017-03-25 11:40:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000003552,  0.000104408,  0.000107851, 500.318791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000107851,  0.000104408
2017-03-25 11:41:00.545541, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000003552,  0.000101589,  0.000107851, 503.870791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000107851,  0.000101589
2017-03-25 11:41:00.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000004928,  0.000101589,  0.000103166, 503.870791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000103166,  0.000101589
2017-03-25 11:41:01.711600, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000004928,  0.000102179,  0.000103166, 498.942791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000103166,  0.000102179
2017-03-25 11:41:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000016513,  0.000102179,  0.000150599, 498.942791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000150599,  0.000102179
2017-03-25 11:41:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000021911,  0.000102179,  0.000113857, 515.455791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000113857,  0.000102179
2017-03-25 11:41:03.604414, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000021911,  0.000095000,  0.000113857, 537.366791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000113857,  0.000095000
2017-03-25 11:41:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000000640,  0.000095000,  0.000105391, 537.366791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105391,  0.000095000
2017-03-25 11:41:04.761158, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000000640,  0.000105230,  0.000105391, 536.726791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105391,  0.000105230
2017-03-25 11:41:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000012221,  0.000105230,  0.000090505, 536.726791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000090505,  0.000105230
2017-03-25 11:41:05.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000014473,  0.000105230,  0.000100803, 524.505791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000100803,  0.000105230
2017-03-25 11:41:06.178703, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000014473,  0.000103099,  0.000100803, 510.032791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000100803,  0.000103099
2017-03-25 11:41:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000012422,  0.000103099,  0.000094506, 510.032791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000094506,  0.000103099
2017-03-25 11:41:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000001616,  0.000103099,  0.000122314, 497.610791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000122314,  0.000103099
2017-03-25 11:41:07.965616, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000001616,  0.000108773,  0.000122314, 495.994791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000122314,  0.000108773
2017-03-25 11:41:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000007625,  0.000108773,  0.000082468, 495.994791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000082468,  0.000108773
2017-03-25 11:41:09.143299, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000007625,  0.000122771,  0.000082468, 488.369791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000082468,  0.000122771
2017-03-25 11:41:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000016254,  0.000122771,  0.000105021, 488.369791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105021,  0.000122771
2017-03-25 11:41:10.597080, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000016254,  0.000114750,  0.000105021, 472.115791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105021,  0.000114750
2017-03-25 11:41:10.786549, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000016254,  0.000078496,  0.000105021, 472.115791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105021,  0.000078496
2017-03-25 11:41:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000011730,  0.000078496,  0.000091302, 472.115791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000091302,  0.000078496
2017-03-25 11:41:11.528462, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000011730,  0.000117001,  0.000091302, 460.385791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000091302,  0.000117001
2017-03-25 11:41:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000004636,  0.000117001,  0.000118825, 460.385791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000118825,  0.000117001
2017-03-25 11:41:12.837115, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000004636,  0.000112334,  0.000118825, 455.749791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000118825,  0.000112334
2017-03-25 11:41:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000008062,  0.000112334,  0.000084268, 455.749791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000084268,  0.000112334
2017-03-25 11:41:12.942716, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000008062,  0.000092670,  0.000084268, 447.687791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000084268,  0.000092670
2017-03-25 11:41:13.592855, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000008062,  0.000091940,  0.000084268, 447.687791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000084268,  0.000091940
2017-03-25 11:41:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000014020,  0.000091940,  0.000106463, 447.687791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000106463,  0.000091940
2017-03-25 11:41:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000000678,  0.000091940,  0.000113216, 433.667791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000113216,  0.000091940
2017-03-25 11:41:15.376875, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000000678,  0.000108369,  0.000113216, 434.345791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000113216,  0.000108369
2017-03-25 11:41:15.781785, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000000678,  0.000101903,  0.000113216, 434.345791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000113216,  0.000101903
2017-03-25 11:41:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000015384,  0.000101903,  0.000135727, 434.345791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000135727,  0.000101903
2017-03-25 11:41:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000053212,  0.000101903,  0.000188723, 449.729791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000188723,  0.000101903
2017-03-25 11:41:17.660862, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000053212,  0.000106605,  0.000188723, 502.941791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000188723,  0.000106605
2017-03-25 11:41:17.796726, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000053212,  0.000096925,  0.000188723, 502.941791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000188723,  0.000096925
2017-03-25 11:41:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000037623,  0.000096925,  0.000105400, 502.941791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105400,  0.000096925
2017-03-25 11:41:17.949517, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000037623,  0.000094435,  0.000105400, 540.564791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105400,  0.000094435
2017-03-25 11:41:18.424169, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000037623,  0.000106071,  0.000105400, 540.564791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105400,  0.000106071
2017-03-25 11:41:18.429087, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000037623,  0.000082999,  0.000105400, 540.564791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000105400,  0.000082999
2017-03-25 11:41:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000007788,  0.000082999,  0.000098663, 540.564791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000098663,  0.000082999
2017-03-25 11:41:19.422340, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000007788,  0.000098546,  0.000098663, 532.776791992, D, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000098663,  0.000098546
2017-03-25 11:41:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000004373,  0.000098546,  0.000111934, 532.776791992, S, 0.000111651, 457, 0.000002540, 10494, 393, 39,  0.000111934,  0.000098546
2017-03-25 11:41:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000011940,  0.000098546,  0.000083320, 528.403791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000083320,  0.000098546
2017-03-25 11:41:21.413018, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000011940,  0.000126554,  0.000083320, 516.463791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000083320,  0.000126554
2017-03-25 11:41:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000013513,  0.000126554,  0.000162717, 516.463791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000162717,  0.000126554
2017-03-25 11:41:22.081222, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000013513,  0.000106189,  0.000162717, 529.976791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000162717,  0.000106189
2017-03-25 11:41:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000010012,  0.000106189,  0.000076357, 529.976791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000076357,  0.000106189
2017-03-25 11:41:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000015322,  0.000106189,  0.000112210, 539.988791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000112210,  0.000106189
2017-03-25 11:41:23.948055, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000015322,  0.000123525,  0.000112210, 524.666791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000112210,  0.000123525
2017-03-25 11:41:24.659158, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000015322,  0.000130998,  0.000112210, 524.666791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000112210,  0.000130998
2017-03-25 11:41:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000009480,  0.000130998,  0.000088453, 524.666791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000088453,  0.000130998
2017-03-25 11:41:25.312875, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000009480,  0.000094979,  0.000088453, 515.186791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000088453,  0.000094979
2017-03-25 11:41:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000018788,  0.000094979,  0.000169106, 515.186791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000169106,  0.000094979
2017-03-25 11:41:26.654396, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000018788,  0.000102699,  0.000169106, 533.974791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000169106,  0.000102699
2017-03-25 11:41:26.688146, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000018788,  0.000111302,  0.000169106, 533.974791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000169106,  0.000111302
2017-03-25 11:41:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000027423,  0.000111302,  0.000106169, 533.974791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000106169,  0.000111302
2017-03-25 11:41:27.089176, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000027423,  0.000116895,  0.000106169, 561.397791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000106169,  0.000116895
2017-03-25 11:41:27.833029, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000027423,  0.000209169,  0.000106169, 561.397791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000106169,  0.000209169
2017-03-25 11:41:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000007489,  0.000209169,  0.000100394, 561.397791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000100394,  0.000209169
2017-03-25 11:41:28.581121, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000007489,  0.000108488,  0.000100394, 553.908791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000100394,  0.000108488
2017-03-25 11:41:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000011969,  0.000108488,  0.000098135, 553.908791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000098135,  0.000108488
2017-03-25 11:41:29.864995, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000011969,  0.000099324,  0.000098135, 541.939791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000098135,  0.000099324
2017-03-25 11:41:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000003513,  0.000099324,  0.000117466, 541.939791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000117466,  0.000099324
2017-03-25 11:41:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000013348,  0.000099324,  0.000131705, 538.426791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000131705,  0.000099324
2017-03-25 11:41:31.774686, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000013348,  0.000105917,  0.000131705, 551.774791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000131705,  0.000105917
2017-03-25 11:41:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000014358,  0.000105917,  0.000119447, 551.774791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000119447,  0.000105917
2017-03-25 11:41:32.415668, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000014358,  0.000111344,  0.000119447, 566.132791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000119447,  0.000111344
2017-03-25 11:41:32.856153, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000014358,  0.000109491,  0.000119447, 566.132791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000119447,  0.000109491
2017-03-25 11:41:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000013083,  0.000109491,  0.000076933, 566.132791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000076933,  0.000109491
2017-03-25 11:41:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000018156,  0.000109491,  0.000109449, 553.049791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000109449,  0.000109491
2017-03-25 11:41:34.183350, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000018156,  0.000115043,  0.000109449, 534.893791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000109449,  0.000115043
2017-03-25 11:41:34.611013, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000018156,  0.000119404,  0.000109449, 534.893791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000109449,  0.000119404
2017-03-25 11:41:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000013540,  0.000119404,  0.000086227, 534.893791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000086227,  0.000119404
2017-03-25 11:41:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000012804,  0.000119404,  0.000110982, 521.353791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000110982,  0.000119404
2017-03-25 11:41:36.229049, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000012804,  0.000104462,  0.000110982, 508.549791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000110982,  0.000104462
2017-03-25 11:41:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000011315,  0.000104462,  0.000089199, 508.549791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000089199,  0.000104462
2017-03-25 11:41:37.009918, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000011315,  0.000122314,  0.000089199, 497.234791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000089199,  0.000122314
2017-03-25 11:41:37.627008, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000011315,  0.000114414,  0.000089199, 497.234791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000089199,  0.000114414
2017-03-25 11:41:37.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000014702,  0.000114414,  0.000104012, 497.234791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000104012,  0.000114414
2017-03-25 11:41:37.986769, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000014702,  0.000102293,  0.000104012, 482.532791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000104012,  0.000102293
2017-03-25 11:41:38.076205, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000014702,  0.000099878,  0.000104012, 482.532791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000104012,  0.000099878
2017-03-25 11:41:38.798788, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000014702,  0.000094297,  0.000104012, 482.532791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000104012,  0.000094297
2017-03-25 11:41:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000015126,  0.000094297,  0.000148235, 482.532791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000148235,  0.000094297
2017-03-25 11:41:39.808670, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000015126,  0.000100628,  0.000148235, 497.658791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000148235,  0.000100628
2017-03-25 11:41:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000017126,  0.000100628,  0.000107598, 497.658791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000107598,  0.000100628
2017-03-25 11:41:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000003523,  0.000100628,  0.000106952, 514.784791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000106952,  0.000100628
2017-03-25 11:41:41.681998, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000003523,  0.000115697,  0.000106952, 511.261791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000106952,  0.000115697
2017-03-25 11:41:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000002512,  0.000115697,  0.000109731, 511.261791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000109731,  0.000115697
2017-03-25 11:41:42.809359, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000002512,  0.000106001,  0.000109731, 508.749791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000109731,  0.000106001
2017-03-25 11:41:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000017686,  0.000106001,  0.000076693, 508.749791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000076693,  0.000106001
2017-03-25 11:41:43.698109, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000017686,  0.000102702,  0.000076693, 491.063791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000076693,  0.000102702
2017-03-25 11:41:43.707155, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000017686,  0.000118485,  0.000076693, 491.063791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000076693,  0.000118485
2017-03-25 11:41:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000018595,  0.000118485,  0.000107436, 491.063791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000107436,  0.000118485
2017-03-25 11:41:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000005158,  0.000118485,  0.000103112, 472.468791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000103112,  0.000118485
2017-03-25 11:41:44.987101, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000005158,  0.000083660,  0.000103112, 467.310791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000103112,  0.000083660
2017-03-25 11:41:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000000657,  0.000083660,  0.000116206, 467.310791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000116206,  0.000083660
2017-03-25 11:41:46.350478, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000000657,  0.000091728,  0.000116206, 466.653791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000116206,  0.000091728
2017-03-25 11:41:46.364455, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000000657,  0.000086721,  0.000116206, 466.653791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000116206,  0.000086721
2017-03-25 11:41:46.637492, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000000657,  0.000074439,  0.000116206, 466.653791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000116206,  0.000074439
2017-03-25 11:41:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000007322,  0.000074439,  0.000089074, 466.653791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000089074,  0.000074439
2017-03-25 11:41:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000003183,  0.000074439,  0.000136742, 459.331791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000136742,  0.000074439
2017-03-25 11:41:47.991443, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000003183,  0.000096108,  0.000136742, 462.514791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000136742,  0.000096108
2017-03-25 11:41:48.673549, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000003183,  0.000101480,  0.000136742, 462.514791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000136742,  0.000101480
2017-03-25 11:41:48.813351, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000003183,  0.000101925,  0.000136742, 462.514791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000136742,  0.000101925
2017-03-25 11:41:48.878128, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000003183,  0.000101851,  0.000136742, 462.514791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000136742,  0.000101851
2017-03-25 11:41:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000005650,  0.000101851,  0.000094369, 462.514791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000094369,  0.000101851
2017-03-25 11:41:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000004962,  0.000101851,  0.000115878, 468.164791992, S, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000115878,  0.000101851
2017-03-25 11:41:50.213916, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000004962,  0.000089434,  0.000115878, 463.202791992, D, 0.000109991, 524, 0.000002073, 15987, 493, 30,  0.000115878,  0.000089434
2017-03-25 11:41:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000012330,  0.000089434,  0.000079647, 463.202791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000079647,  0.000089434
2017-03-25 11:41:51.695149, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000012330,  0.000102023,  0.000079647, 450.872791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000079647,  0.000102023
2017-03-25 11:41:51.793527, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000012330,  0.000117935,  0.000079647, 450.872791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000079647,  0.000117935
2017-03-25 11:41:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000017486,  0.000117935,  0.000105134, 450.872791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000105134,  0.000117935
2017-03-25 11:41:52.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000005256,  0.000117935,  0.000103662, 433.386791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000103662,  0.000117935
2017-03-25 11:41:53.530080, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000005256,  0.000050153,  0.000103662, 428.130791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000103662,  0.000050153
2017-03-25 11:41:53.755105, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000005256,  0.000093326,  0.000103662, 428.130791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000103662,  0.000093326
2017-03-25 11:41:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000019909,  0.000093326,  0.000154785, 428.130791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000154785,  0.000093326
2017-03-25 11:41:54.601539, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000019909,  0.000092215,  0.000154785, 448.039791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000154785,  0.000092215
2017-03-25 11:41:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000013349,  0.000092215,  0.000089895, 448.039791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000089895,  0.000092215
2017-03-25 11:41:55.622065, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000013349,  0.000124827,  0.000089895, 461.388791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000089895,  0.000124827
2017-03-25 11:41:55.756589, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000013349,  0.000097498,  0.000089895, 461.388791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000089895,  0.000097498
2017-03-25 11:41:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000005439,  0.000097498,  0.000117208, 461.388791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000117208,  0.000097498
2017-03-25 11:41:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000002325,  0.000097498,  0.000105388, 455.949791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000105388,  0.000097498
2017-03-25 11:41:57.243781, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000002325,  0.000089421,  0.000105388, 458.274791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000105388,  0.000089421
2017-03-25 11:41:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000000133,  0.000089421,  0.000112081, 458.274791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000112081,  0.000089421
2017-03-25 11:41:58.704540, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000000133,  0.000084558,  0.000112081, 458.141791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000112081,  0.000084558
2017-03-25 11:41:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000005782,  0.000084558,  0.000116840, 458.141791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000116840,  0.000084558
2017-03-25 11:41:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000018641,  0.000084558,  0.000137629, 463.923791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000137629,  0.000084558
2017-03-25 11:42:00.166181, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000018641,  0.000096501,  0.000137629, 482.564791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000137629,  0.000096501
2017-03-25 11:42:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000003678,  0.000096501,  0.000086899, 482.564791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000086899,  0.000096501
2017-03-25 11:42:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000003839,  0.000096501,  0.000122581, 486.242791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000122581,  0.000096501
2017-03-25 11:42:02.081053, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000003839,  0.000099159,  0.000122581, 482.403791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000122581,  0.000099159
2017-03-25 11:42:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000003712,  0.000099159,  0.000102084, 482.403791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000102084,  0.000099159
2017-03-25 11:42:03.159836, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000003712,  0.000119895,  0.000102084, 486.115791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000102084,  0.000119895
2017-03-25 11:42:03.402118, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000003712,  0.000097545,  0.000102084, 486.115791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000102084,  0.000097545
2017-03-25 11:42:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000041605,  0.000097545,  0.000198434, 486.115791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000198434,  0.000097545
2017-03-25 11:42:03.933825, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000041605,  0.000072530,  0.000198434, 527.720791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000198434,  0.000072530
2017-03-25 11:42:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000046766,  0.000072530,  0.000112532, 527.720791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000112532,  0.000072530
2017-03-25 11:42:05.372320, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000046766,  0.000128409,  0.000112532, 574.486791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000112532,  0.000128409
2017-03-25 11:42:05.703977, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000046766,  0.000130700,  0.000112532, 574.486791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000112532,  0.000130700
2017-03-25 11:42:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000003151,  0.000130700,  0.000099227, 574.486791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000099227,  0.000130700
2017-03-25 11:42:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000005094,  0.000130700,  0.000109132, 571.335791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000109132,  0.000130700
2017-03-25 11:42:06.958171, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000005094,  0.000112160,  0.000109132, 566.241791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000109132,  0.000112160
2017-03-25 11:42:07.406333, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000005094,  0.000114124,  0.000109132, 566.241791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000109132,  0.000114124
2017-03-25 11:42:07.611149, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000005094,  0.000130298,  0.000109132, 566.241791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000109132,  0.000130298
2017-03-25 11:42:07.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000027210,  0.000130298,  0.000164068, 566.241791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000164068,  0.000130298
2017-03-25 11:42:07.992644, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000027210,  0.000130517,  0.000164068, 593.451791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000164068,  0.000130517
2017-03-25 11:42:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000003850,  0.000130517,  0.000063019, 593.451791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000063019,  0.000130517
2017-03-25 11:42:09.329363, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000003850,  0.000094001,  0.000063019, 597.301791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000063019,  0.000094001
2017-03-25 11:42:09.543290, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000003850,  0.000160854,  0.000063019, 597.301791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000063019,  0.000160854
2017-03-25 11:42:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000024519,  0.000160854,  0.000107521, 597.301791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000107521,  0.000160854
2017-03-25 11:42:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000039871,  0.000160854,  0.000032132, 572.782791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000032132,  0.000160854
2017-03-25 11:42:11.204577, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000039871,  0.000104090,  0.000032132, 532.911791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000032132,  0.000104090
2017-03-25 11:42:11.904580, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000039871,  0.000105723,  0.000032132, 532.911791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000032132,  0.000105723
2017-03-25 11:42:11.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000049192,  0.000105723,  0.000087933, 532.911791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000087933,  0.000105723
2017-03-25 11:42:12.132273, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000049192,  0.000105534,  0.000087933, 483.719791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000087933,  0.000105534
2017-03-25 11:42:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000011196,  0.000105534,  0.000106772, 483.719791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000106772,  0.000105534
2017-03-25 11:42:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000000379,  0.000105534,  0.000110680, 472.523791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000110680,  0.000105534
2017-03-25 11:42:14.066689, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000000379,  0.000131040,  0.000110680, 472.902791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000110680,  0.000131040
2017-03-25 11:42:14.120314, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000000379,  0.000118538,  0.000110680, 472.902791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000110680,  0.000118538
2017-03-25 11:42:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000006248,  0.000118538,  0.000118665, 472.902791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000118665,  0.000118538
2017-03-25 11:42:15.030101, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000006248,  0.000118130,  0.000118665, 479.150791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000118665,  0.000118130
2017-03-25 11:42:15.104068, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000006248,  0.000106980,  0.000118665, 479.150791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000118665,  0.000106980
2017-03-25 11:42:15.222445, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000006248,  0.000130247,  0.000118665, 479.150791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000118665,  0.000130247
2017-03-25 11:42:15.467859, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000006248,  0.000114184,  0.000118665, 479.150791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000118665,  0.000114184
2017-03-25 11:42:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000006357,  0.000114184,  0.000086192, 479.150791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000086192,  0.000114184
2017-03-25 11:42:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000008540,  0.000114184,  0.000149029, 472.793791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000149029,  0.000114184
2017-03-25 11:42:17.022933, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000008540,  0.000096736,  0.000149029, 481.333791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000149029,  0.000096736
2017-03-25 11:42:17.239553, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000008540,  0.000118272,  0.000149029, 481.333791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000149029,  0.000118272
2017-03-25 11:42:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000024531,  0.000118272,  0.000118637, 481.333791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000118637,  0.000118272
2017-03-25 11:42:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000016285,  0.000118272,  0.000067858, 505.864791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000067858,  0.000118272
2017-03-25 11:42:19.221742, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000016285,  0.000118942,  0.000067858, 489.579791992, D, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000067858,  0.000118942
2017-03-25 11:42:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000022922,  0.000118942,  0.000105424, 489.579791992, S, 0.000110565, 638, -0.000002173, 12930, 512, 33,  0.000105424,  0.000118942
2017-03-25 11:42:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000025094,  0.000118942,  0.000163953, 466.657791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000163953,  0.000118942
2017-03-25 11:42:21.001465, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000025094,  0.000117803,  0.000163953, 491.751791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000163953,  0.000117803
2017-03-25 11:42:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000018198,  0.000117803,  0.000091749, 491.751791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000091749,  0.000117803
2017-03-25 11:42:22.064343, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000018198,  0.000103722,  0.000091749, 509.949791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000091749,  0.000103722
2017-03-25 11:42:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000019461,  0.000103722,  0.000088901, 509.949791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000088901,  0.000103722
2017-03-25 11:42:23.066725, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000019461,  0.000122250,  0.000088901, 490.488791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000088901,  0.000122250
2017-03-25 11:42:23.908674, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000006904,  0.000122250,  0.000116886, 490.488791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000116886,  0.000122250
2017-03-25 11:42:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000007405,  0.000122250,  0.000117393, 483.584791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000117393,  0.000122250
2017-03-25 11:42:24.980989, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000007405,  0.000124480,  0.000117393, 490.989791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000117393,  0.000124480
2017-03-25 11:42:25.530916, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000007405,  0.000088190,  0.000117393, 490.989791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000117393,  0.000088190
2017-03-25 11:42:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000000413,  0.000088190,  0.000101337, 490.989791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000101337,  0.000088190
2017-03-25 11:42:25.994053, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000000413,  0.000103575,  0.000101337, 490.576791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000101337,  0.000103575
2017-03-25 11:42:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000015581,  0.000103575,  0.000087031, 490.576791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000087031,  0.000103575
2017-03-25 11:42:27.369804, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000015581,  0.000112168,  0.000087031, 474.995791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000087031,  0.000112168
2017-03-25 11:42:27.834488, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000015581,  0.000132784,  0.000087031, 474.995791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000087031,  0.000132784
2017-03-25 11:42:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000008812,  0.000132784,  0.000114552, 474.995791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000114552,  0.000132784
2017-03-25 11:42:28.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000003138,  0.000132784,  0.000098167, 466.183791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000098167,  0.000132784
2017-03-25 11:42:29.376201, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000003138,  0.000096872,  0.000098167, 463.045791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000098167,  0.000096872
2017-03-25 11:42:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000008981,  0.000096872,  0.000138701, 463.045791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000138701,  0.000096872
2017-03-25 11:42:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000000677,  0.000096872,  0.000081470, 472.026791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000081470,  0.000096872
2017-03-25 11:42:30.994102, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000000677,  0.000097882,  0.000081470, 472.703791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000081470,  0.000097882
2017-03-25 11:42:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000003260,  0.000097882,  0.000130579, 472.703791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000130579,  0.000097882
2017-03-25 11:42:31.990540, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000003260,  0.000145619,  0.000130579, 469.443791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000130579,  0.000145619
2017-03-25 11:42:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000076781,  0.000145619,  0.000241379, 469.443791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000241379,  0.000145619
2017-03-25 11:42:32.970480, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000076781,  0.000088193,  0.000241379, 546.224791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000241379,  0.000088193
2017-03-25 11:42:33.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000066660,  0.000088193,  0.000111071, 546.224791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000111071,  0.000088193
2017-03-25 11:42:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000015848,  0.000088193,  0.000077021, 612.884791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000077021,  0.000088193
2017-03-25 11:42:34.919846, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000015848,  0.000106273,  0.000077021, 597.036791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000077021,  0.000106273
2017-03-25 11:42:35.170450, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000015848,  0.000108471,  0.000077021, 597.036791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000077021,  0.000108471
2017-03-25 11:42:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000023446,  0.000108471,  0.000095878, 597.036791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000095878,  0.000108471
2017-03-25 11:42:36.598496, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000023446,  0.000122686,  0.000095878, 573.590791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000095878,  0.000122686
2017-03-25 11:42:36.752609, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000023446,  0.000120493,  0.000095878, 573.590791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000095878,  0.000120493
2017-03-25 11:42:36.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000030989,  0.000120493,  0.000061785, 573.590791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000061785,  0.000120493
2017-03-25 11:42:37.384513, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000030989,  0.000137134,  0.000061785, 542.601791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000061785,  0.000137134
2017-03-25 11:42:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000035398,  0.000137134,  0.000086812, 542.601791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000086812,  0.000137134
2017-03-25 11:42:38.149380, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000035398,  0.000280507,  0.000086812, 507.203791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000086812,  0.000280507
2017-03-25 11:42:38.517070, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000035398,  0.000118484,  0.000086812, 507.203791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000086812,  0.000118484
2017-03-25 11:42:38.810178, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000035398,  0.000114024,  0.000086812, 507.203791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000086812,  0.000114024
2017-03-25 11:42:38.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000019190,  0.000114024,  0.000094981, 507.203791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000094981,  0.000114024
2017-03-25 11:42:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000007869,  0.000114024,  0.000110326, 488.013791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000110326,  0.000114024
2017-03-25 11:42:40.274794, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000007869,  0.000143585,  0.000110326, 480.144791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000110326,  0.000143585
2017-03-25 11:42:40.870266, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000007869,  0.000150468,  0.000110326, 480.144791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000110326,  0.000150468
2017-03-25 11:42:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000005145,  0.000150468,  0.000121341, 480.144791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000121341,  0.000150468
2017-03-25 11:42:41.097647, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000005145,  0.000096562,  0.000121341, 485.289791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000121341,  0.000096562
2017-03-25 11:42:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000001753,  0.000096562,  0.000097001, 485.289791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000097001,  0.000096562
2017-03-25 11:42:42.615756, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000001753,  0.000107729,  0.000097001, 483.536791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000097001,  0.000107729
2017-03-25 11:42:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000005579,  0.000107729,  0.000113745, 483.536791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000113745,  0.000107729
2017-03-25 11:42:43.908758, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000010480,  0.000107729,  0.000129037, 477.957791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000129037,  0.000107729
2017-03-25 11:42:44.120778, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000010480,  0.000098979,  0.000129037, 488.437791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000129037,  0.000098979
2017-03-25 11:42:44.422125, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000010480,  0.000100932,  0.000129037, 488.437791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000129037,  0.000100932
2017-03-25 11:42:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000004427,  0.000100932,  0.000101652, 488.437791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000101652,  0.000100932
2017-03-25 11:42:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000023063,  0.000100932,  0.000166322, 492.864791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000166322,  0.000100932
2017-03-25 11:42:46.058549, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000023063,  0.000136211,  0.000166322, 515.927791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000166322,  0.000136211
2017-03-25 11:42:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000003078,  0.000136211,  0.000062028, 515.927791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000062028,  0.000136211
2017-03-25 11:42:47.808843, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000003078,  0.000108145,  0.000062028, 519.005791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000062028,  0.000108145
2017-03-25 11:42:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000005303,  0.000108145,  0.000150016, 519.005791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000150016,  0.000108145
2017-03-25 11:42:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000023062,  0.000108145,  0.000118867, 513.702791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000118867,  0.000108145
2017-03-25 11:42:49.665223, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000023062,  0.000113114,  0.000118867, 536.764791992, D, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000118867,  0.000113114
2017-03-25 11:42:49.907278, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000015865,  0.000113114,  0.000071992, 536.764791992, S, 0.000109083, 456, 0.000000115, 20768, 495, 48,  0.000071992,  0.000113114
2017-03-25 11:42:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000035969,  0.000113114,  0.000078489, 520.899791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000078489,  0.000113114
2017-03-25 11:42:51.517986, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000035969,  0.000097260,  0.000078489, 484.930791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000078489,  0.000097260
2017-03-25 11:42:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000018571,  0.000097260,  0.000106642, 484.930791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000106642,  0.000097260
2017-03-25 11:42:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000012950,  0.000097260,  0.000089587, 466.359791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000089587,  0.000097260
2017-03-25 11:42:53.250251, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000012950,  0.000096851,  0.000089587, 453.409791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000089587,  0.000096851
2017-03-25 11:42:53.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000015669,  0.000096851,  0.000100883, 453.409791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000100883,  0.000096851
2017-03-25 11:42:54.886436, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000015669,  0.000095828,  0.000100883, 437.740791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000100883,  0.000095828
2017-03-25 11:42:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000011806,  0.000095828,  0.000096758, 437.740791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000096758,  0.000095828
2017-03-25 11:42:55.802020, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000011806,  0.000097056,  0.000096758, 425.934791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000096758,  0.000097056
2017-03-25 11:42:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000003458,  0.000097056,  0.000117146, 425.934791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000117146,  0.000097056
2017-03-25 11:42:56.536524, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000003458,  0.000113033,  0.000117146, 422.476791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000117146,  0.000113033
2017-03-25 11:42:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000006517,  0.000113033,  0.000090372, 422.476791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000090372,  0.000113033
2017-03-25 11:42:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000009599,  0.000113033,  0.000149310, 415.959791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000149310,  0.000113033
2017-03-25 11:42:58.086843, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000009599,  0.000108936,  0.000149310, 425.558791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000149310,  0.000108936
2017-03-25 11:42:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000006745,  0.000108936,  0.000084849, 425.558791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000084849,  0.000108936
2017-03-25 11:42:59.552338, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000006745,  0.000091391,  0.000084849, 432.303791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000084849,  0.000091391
2017-03-25 11:42:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000016817,  0.000091391,  0.000102343, 432.303791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000102343,  0.000091391
2017-03-25 11:43:00.749798, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000016817,  0.000102533,  0.000102343, 415.486791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000102343,  0.000102533
2017-03-25 11:43:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000022489,  0.000102533,  0.000073240, 415.486791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000073240,  0.000102533
2017-03-25 11:43:01.675745, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000022489,  0.000099430,  0.000073240, 392.997791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000073240,  0.000099430
2017-03-25 11:43:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000013273,  0.000099430,  0.000173385, 392.997791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000173385,  0.000099430
2017-03-25 11:43:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000029007,  0.000099430,  0.000104461, 406.270791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000104461,  0.000099430
2017-03-25 11:43:03.605842, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000029007,  0.000091799,  0.000104461, 435.277791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000104461,  0.000091799
2017-03-25 11:43:03.908642, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000002714,  0.000091799,  0.000109667, 435.277791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000109667,  0.000091799
2017-03-25 11:43:04.344951, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000002714,  0.000104373,  0.000109667, 432.563791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000109667,  0.000104373
2017-03-25 11:43:04.888607, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000002714,  0.000091217,  0.000109667, 432.563791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000109667,  0.000091217
2017-03-25 11:43:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000021223,  0.000091217,  0.000066966, 432.563791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000066966,  0.000091217
2017-03-25 11:43:05.814979, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000021223,  0.000092818,  0.000066966, 411.340791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000066966,  0.000092818
2017-03-25 11:43:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000019617,  0.000092818,  0.000112377, 411.340791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000112377,  0.000092818
2017-03-25 11:43:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000002634,  0.000092818,  0.000111168, 391.723791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000111168,  0.000092818
2017-03-25 11:43:07.533994, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000002634,  0.000096035,  0.000111168, 394.357791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000111168,  0.000096035
2017-03-25 11:43:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000010953,  0.000096035,  0.000128742, 394.357791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000128742,  0.000096035
2017-03-25 11:43:08.026985, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000010953,  0.000109852,  0.000128742, 405.310791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000128742,  0.000109852
2017-03-25 11:43:08.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000003880,  0.000109852,  0.000081270, 405.310791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000081270,  0.000109852
2017-03-25 11:43:09.203778, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000003880,  0.000114767,  0.000081270, 401.430791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000081270,  0.000114767
2017-03-25 11:43:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000002806,  0.000114767,  0.000130926, 401.430791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000130926,  0.000114767
2017-03-25 11:43:10.350682, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000002806,  0.000088797,  0.000130926, 398.624791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000130926,  0.000088797
2017-03-25 11:43:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000028343,  0.000088797,  0.000143486, 398.624791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000143486,  0.000088797
2017-03-25 11:43:10.997635, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000028343,  0.000085059,  0.000143486, 426.967791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000143486,  0.000085059
2017-03-25 11:43:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000055022,  0.000085059,  0.000184257, 426.967791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000184257,  0.000085059
2017-03-25 11:43:12.806237, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000055022,  0.000098875,  0.000184257, 481.989791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000184257,  0.000098875
2017-03-25 11:43:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000032208,  0.000098875,  0.000098207, 481.989791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000098207,  0.000098875
2017-03-25 11:43:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000004652,  0.000098875,  0.000110835, 514.197791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000110835,  0.000098875
2017-03-25 11:43:14.717746, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000004652,  0.000103964,  0.000110835, 509.545791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000110835,  0.000103964
2017-03-25 11:43:14.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000020932,  0.000103964,  0.000065886, 509.545791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000065886,  0.000103964
2017-03-25 11:43:15.732450, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000020932,  0.000085459,  0.000065886, 488.613791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000065886,  0.000085459
2017-03-25 11:43:15.834070, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000020932,  0.000100536,  0.000065886, 488.613791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000065886,  0.000100536
2017-03-25 11:43:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000001383,  0.000100536,  0.000154961, 488.613791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000154961,  0.000100536
2017-03-25 11:43:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000014168,  0.000100536,  0.000090713, 489.996791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000090713,  0.000100536
2017-03-25 11:43:17.210046, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000014168,  0.000091897,  0.000090713, 504.164791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000090713,  0.000091897
2017-03-25 11:43:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000014706,  0.000091897,  0.000096878, 504.164791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000096878,  0.000091897
2017-03-25 11:43:18.820099, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000014706,  0.000108851,  0.000096878, 489.458791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000096878,  0.000108851
2017-03-25 11:43:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000011004,  0.000108851,  0.000097606, 489.458791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000097606,  0.000108851
2017-03-25 11:43:19.149045, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000011004,  0.000102881,  0.000097606, 478.454791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000097606,  0.000102881
2017-03-25 11:43:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000007775,  0.000102881,  0.000103056, 478.454791992, S, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000103056,  0.000102881
2017-03-25 11:43:20.043064, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000007775,  0.000100482,  0.000103056, 470.679791992, D, 0.000110171, 656, 0.000001808, 24278, 505, 38,  0.000103056,  0.000100482
2017-03-25 11:43:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000000156,  0.000100482,  0.000113256, 470.679791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000113256,  0.000100482
2017-03-25 11:43:21.158104, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000000156,  0.000104124,  0.000113256, 470.835791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000113256,  0.000104124
2017-03-25 11:43:21.788250, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000000156,  0.000092193,  0.000113256, 470.835791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000113256,  0.000092193
2017-03-25 11:43:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000004319,  0.000092193,  0.000111198, 470.835791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000111198,  0.000092193
2017-03-25 11:43:22.318482, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000004319,  0.000088149,  0.000111198, 475.154791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000111198,  0.000088149
2017-03-25 11:43:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000004206,  0.000088149,  0.000112850, 475.154791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000112850,  0.000088149
2017-03-25 11:43:23.183767, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000004206,  0.000125861,  0.000112850, 479.360791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000112850,  0.000125861
2017-03-25 11:43:23.670158, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000004206,  0.000100911,  0.000112850, 479.360791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000112850,  0.000100911
2017-03-25 11:43:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000016983,  0.000100911,  0.000136757, 479.360791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000136757,  0.000100911
2017-03-25 11:43:24.053100, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000016983,  0.000071585,  0.000136757, 496.343791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000136757,  0.000071585
2017-03-25 11:43:24.650519, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000016983,  0.000129466,  0.000136757, 496.343791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000136757,  0.000129466
2017-03-25 11:43:24.773095, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000016983,  0.000113825,  0.000136757, 496.343791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000136757,  0.000113825
2017-03-25 11:43:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000003486,  0.000113825,  0.000086427, 496.343791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000086427,  0.000113825
2017-03-25 11:43:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000016217,  0.000113825,  0.000097813, 499.829791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000097813,  0.000113825
2017-03-25 11:43:26.071596, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000016217,  0.000102204,  0.000097813, 483.612791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000097813,  0.000102204
2017-03-25 11:43:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000019340,  0.000102204,  0.000080248, 483.612791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000080248,  0.000102204
2017-03-25 11:43:27.403217, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000019340,  0.000082423,  0.000080248, 464.272791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000080248,  0.000082423
2017-03-25 11:43:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000005486,  0.000082423,  0.000125312, 464.272791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000125312,  0.000082423
2017-03-25 11:43:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000025743,  0.000082423,  0.000142430, 458.786791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000142430,  0.000082423
2017-03-25 11:43:29.076051, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000025743,  0.000099733,  0.000142430, 484.529791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000142430,  0.000099733
2017-03-25 11:43:29.839871, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000025743,  0.000097924,  0.000142430, 484.529791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000142430,  0.000097924
2017-03-25 11:43:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000018080,  0.000097924,  0.000110076, 484.529791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000110076,  0.000097924
2017-03-25 11:43:30.369020, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000018080,  0.000154776,  0.000110076, 502.609791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000110076,  0.000154776
2017-03-25 11:43:30.908647, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000010988,  0.000154776,  0.000084666, 502.609791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000084666,  0.000154776
2017-03-25 11:43:30.967520, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000010988,  0.000099044,  0.000084666, 491.621791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000084666,  0.000099044
2017-03-25 11:43:31.661357, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000010988,  0.000105477,  0.000084666, 491.621791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000084666,  0.000105477
2017-03-25 11:43:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000007953,  0.000105477,  0.000148061, 491.621791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000148061,  0.000105477
2017-03-25 11:43:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000022234,  0.000105477,  0.000113050, 499.574791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000113050,  0.000105477
2017-03-25 11:43:32.929386, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000022234,  0.000103826,  0.000113050, 521.808791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000113050,  0.000103826
2017-03-25 11:43:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000019794,  0.000103826,  0.000143079, 521.808791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000143079,  0.000103826
2017-03-25 11:43:34.071548, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000019794,  0.000119362,  0.000143079, 541.602791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000143079,  0.000119362
2017-03-25 11:43:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000015862,  0.000119362,  0.000105263, 541.602791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000105263,  0.000119362
2017-03-25 11:43:35.691563, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000015862,  0.000104257,  0.000105263, 557.464791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000105263,  0.000104257
2017-03-25 11:43:35.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000008747,  0.000104257,  0.000129179, 557.464791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000129179,  0.000104257
2017-03-25 11:43:36.678562, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000008747,  0.000127069,  0.000129179, 566.211791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000129179,  0.000127069
2017-03-25 11:43:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000003428,  0.000127069,  0.000081186, 566.211791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000081186,  0.000127069
2017-03-25 11:43:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000010555,  0.000127069,  0.000115048, 562.783791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000115048,  0.000127069
2017-03-25 11:43:38.313551, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000010555,  0.000100418,  0.000115048, 552.228791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000115048,  0.000100418
2017-03-25 11:43:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000010825,  0.000100418,  0.000080790, 552.228791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000080790,  0.000100418
2017-03-25 11:43:39.110362, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000010825,  0.000124297,  0.000080790, 541.403791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000080790,  0.000124297
2017-03-25 11:43:39.244076, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000010825,  0.000110698,  0.000080790, 541.403791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000080790,  0.000110698
2017-03-25 11:43:39.525959, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000010825,  0.000107155,  0.000080790, 541.403791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000080790,  0.000107155
2017-03-25 11:43:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000075622,  0.000107155,  0.000287665, 541.403791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000287665,  0.000107155
2017-03-25 11:43:40.131165, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000075622,  0.000130626,  0.000287665, 617.025791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000287665,  0.000130626
2017-03-25 11:43:40.176472, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000075622,  0.000117332,  0.000287665, 617.025791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000287665,  0.000117332
2017-03-25 11:43:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000080534,  0.000117332,  0.000092379, 617.025791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000092379,  0.000117332
2017-03-25 11:43:41.472907, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000080534,  0.000131814,  0.000092379, 697.559791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000092379,  0.000131814
2017-03-25 11:43:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000007189,  0.000131814,  0.000115136, 697.559791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000115136,  0.000131814
2017-03-25 11:43:42.179609, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000007189,  0.000137810,  0.000115136, 690.370791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000115136,  0.000137810
2017-03-25 11:43:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000027745,  0.000137810,  0.000052121, 690.370791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000052121,  0.000137810
2017-03-25 11:43:43.600721, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000027745,  0.000130393,  0.000052121, 662.625791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000052121,  0.000130393
2017-03-25 11:43:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000047399,  0.000130393,  0.000075912, 662.625791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000075912,  0.000130393
2017-03-25 11:43:44.507009, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000047399,  0.000113090,  0.000075912, 615.226791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000075912,  0.000113090
2017-03-25 11:43:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000011361,  0.000113090,  0.000123870, 615.226791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000123870,  0.000113090
2017-03-25 11:43:45.542529, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000011361,  0.000102672,  0.000123870, 603.865791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000123870,  0.000102672
2017-03-25 11:43:45.857551, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000011361,  0.000116621,  0.000123870, 603.865791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000123870,  0.000116621
2017-03-25 11:43:45.878692, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000011361,  0.000131588,  0.000123870, 603.865791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000123870,  0.000131588
2017-03-25 11:43:45.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000001702,  0.000131588,  0.000101927, 603.865791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000101927,  0.000131588
2017-03-25 11:43:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000026931,  0.000131588,  0.000066781, 605.567791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000066781,  0.000131588
2017-03-25 11:43:47.544234, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000026931,  0.000135344,  0.000066781, 578.636791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000066781,  0.000135344
2017-03-25 11:43:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000005891,  0.000135344,  0.000144057, 578.636791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000144057,  0.000135344
2017-03-25 11:43:48.389331, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000005891,  0.000124156,  0.000144057, 572.745791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000144057,  0.000124156
2017-03-25 11:43:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000007351,  0.000124156,  0.000064009, 572.745791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000064009,  0.000124156
2017-03-25 11:43:49.275489, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000007351,  0.000116819,  0.000064009, 565.394791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000064009,  0.000116819
2017-03-25 11:43:49.427300, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000007351,  0.000112446,  0.000064009, 565.394791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000064009,  0.000112446
2017-03-25 11:43:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000008809,  0.000112446,  0.000176143, 565.394791992, S, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000176143,  0.000112446
2017-03-25 11:43:50.655213, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000008809,  0.000104859,  0.000176143, 574.203791992, D, 0.000109414, 873, -0.000001674, 19499, 443, 39,  0.000176143,  0.000104859
2017-03-25 11:43:50.908312, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000001740,  0.000104859,  0.000049588, 574.203791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000049588,  0.000104859
2017-03-25 11:43:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000032526,  0.000104859,  0.000107660, 575.943791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000107660,  0.000104859
2017-03-25 11:43:52.138598, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000032526,  0.000105999,  0.000107660, 543.417791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000107660,  0.000105999
2017-03-25 11:43:52.412764, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000032526,  0.000107928,  0.000107660, 543.417791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000107660,  0.000107928
2017-03-25 11:43:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000011880,  0.000107928,  0.000091014, 543.417791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000091014,  0.000107928
2017-03-25 11:43:52.938990, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000011880,  0.000106754,  0.000091014, 531.537791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000091014,  0.000106754
2017-03-25 11:43:53.753890, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000011880,  0.000115923,  0.000091014, 531.537791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000091014,  0.000115923
2017-03-25 11:43:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000016467,  0.000115923,  0.000098339, 531.537791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000098339,  0.000115923
2017-03-25 11:43:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000008272,  0.000115923,  0.000107124, 515.070791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000107124,  0.000115923
2017-03-25 11:43:55.700701, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000008272,  0.000130057,  0.000107124, 506.798791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000107124,  0.000130057
2017-03-25 11:43:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000008381,  0.000130057,  0.000098122, 506.798791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000098122,  0.000130057
2017-03-25 11:43:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000024635,  0.000130057,  0.000074615, 498.417791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000074615,  0.000130057
2017-03-25 11:43:56.990558, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000024635,  0.000102421,  0.000074615, 473.782791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000074615,  0.000102421
2017-03-25 11:43:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000023847,  0.000102421,  0.000099581, 473.782791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000099581,  0.000102421
2017-03-25 11:43:58.334429, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000023847,  0.000098639,  0.000099581, 449.935791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000099581,  0.000098639
2017-03-25 11:43:58.879619, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000023847,  0.000122305,  0.000099581, 449.935791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000099581,  0.000122305
2017-03-25 11:43:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000010791,  0.000122305,  0.000100258, 449.935791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000100258,  0.000122305
2017-03-25 11:43:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000006061,  0.000122305,  0.000108688, 439.144791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000108688,  0.000122305
2017-03-25 11:44:00.863112, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000006061,  0.000082123,  0.000108688, 433.083791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000108688,  0.000082123
2017-03-25 11:44:00.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000002008,  0.000082123,  0.000108249, 433.083791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000108249,  0.000082123
2017-03-25 11:44:01.474923, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000002008,  0.000121519,  0.000108249, 431.075791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000108249,  0.000121519
2017-03-25 11:44:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000000443,  0.000121519,  0.000111622, 431.075791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000111622,  0.000121519
2017-03-25 11:44:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000010734,  0.000121519,  0.000087585, 430.632791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000087585,  0.000121519
2017-03-25 11:44:03.162095, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000010734,  0.000094990,  0.000087585, 419.898791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000087585,  0.000094990
2017-03-25 11:44:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000011083,  0.000094990,  0.000110810, 419.898791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000110810,  0.000094990
2017-03-25 11:44:04.765517, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000011083,  0.000093315,  0.000110810, 408.815791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000110810,  0.000093315
2017-03-25 11:44:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000026172,  0.000093315,  0.000057081, 408.815791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000057081,  0.000093315
2017-03-25 11:44:05.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000014097,  0.000093315,  0.000134748, 382.643791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000134748,  0.000093315
2017-03-25 11:44:06.364124, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000014097,  0.000106942,  0.000134748, 368.546791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000134748,  0.000106942
2017-03-25 11:44:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000004910,  0.000106942,  0.000095119, 368.546791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000095119,  0.000106942
2017-03-25 11:44:07.686197, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000004910,  0.000118478,  0.000095119, 373.456791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000095119,  0.000118478
2017-03-25 11:44:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000008275,  0.000118478,  0.000108460, 373.456791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000108460,  0.000118478
2017-03-25 11:44:08.086229, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008275,  0.000088237,  0.000108460, 365.181791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000108460,  0.000088237
2017-03-25 11:44:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000011387,  0.000088237,  0.000088835, 365.181791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000088835,  0.000088237
2017-03-25 11:44:09.818309, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000011387,  0.000072825,  0.000088835, 353.794791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000088835,  0.000072825
2017-03-25 11:44:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000017926,  0.000072825,  0.000166649, 353.794791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000166649,  0.000072825
2017-03-25 11:44:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000041704,  0.000072825,  0.000136074, 371.720791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000136074,  0.000072825
2017-03-25 11:44:11.422139, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000041704,  0.000094682,  0.000136074, 413.424791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000136074,  0.000094682
2017-03-25 11:44:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000020843,  0.000094682,  0.000124746, 413.424791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000124746,  0.000094682
2017-03-25 11:44:12.427171, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000020843,  0.000090614,  0.000124746, 434.267791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000124746,  0.000090614
2017-03-25 11:44:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000002549,  0.000090614,  0.000089140, 434.267791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000089140,  0.000090614
2017-03-25 11:44:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000002588,  0.000090614,  0.000124700, 431.718791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000124700,  0.000090614
2017-03-25 11:44:14.204369, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000002588,  0.000088817,  0.000124700, 429.130791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000124700,  0.000088817
2017-03-25 11:44:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000021479,  0.000088817,  0.000051322, 429.130791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000051322,  0.000088817
2017-03-25 11:44:15.104435, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000021479,  0.000092176,  0.000051322, 407.651791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000051322,  0.000092176
2017-03-25 11:44:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000016874,  0.000092176,  0.000133559, 407.651791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000133559,  0.000092176
2017-03-25 11:44:16.816072, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000016874,  0.000110112,  0.000133559, 390.777791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000133559,  0.000110112
2017-03-25 11:44:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000000171,  0.000110112,  0.000084902, 390.777791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000084902,  0.000110112
2017-03-25 11:44:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000004477,  0.000110112,  0.000124070, 390.948791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000124070,  0.000110112
2017-03-25 11:44:18.014215, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000004477,  0.000094189,  0.000124070, 386.471791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000124070,  0.000094189
2017-03-25 11:44:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000000138,  0.000094189,  0.000093683, 386.471791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000093683,  0.000094189
2017-03-25 11:44:19.820457, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000000138,  0.000107779,  0.000093683, 386.333791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000093683,  0.000107779
2017-03-25 11:44:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000003049,  0.000107779,  0.000118285, 386.333791992, S, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000118285,  0.000107779
2017-03-25 11:44:20.567353, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000003049,  0.000085739,  0.000118285, 383.284791992, D, 0.000109316, 1445, 0.000003451, 25978, 548, 66,  0.000118285,  0.000085739
2017-03-25 11:44:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000025114,  0.000085739,  0.000149825, 383.284791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000149825,  0.000085739
2017-03-25 11:44:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000054891,  0.000085739,  0.000177720, 408.398791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000177720,  0.000085739
2017-03-25 11:44:22.080412, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000054891,  0.000092589,  0.000177720, 463.289791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000177720,  0.000092589
2017-03-25 11:44:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000030676,  0.000092589,  0.000101547, 463.289791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000101547,  0.000092589
2017-03-25 11:44:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000008100,  0.000092589,  0.000100319, 493.965791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000100319,  0.000092589
2017-03-25 11:44:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000008100,  0.000054213,  0.000100319, 485.865791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000100319,  0.000054213
2017-03-25 11:44:24.319933, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000008100,  0.000112954,  0.000100319, 485.865791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000100319,  0.000112954
2017-03-25 11:44:24.677897, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000008100,  0.000091488,  0.000100319, 485.865791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000100319,  0.000091488
2017-03-25 11:44:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000012136,  0.000091488,  0.000093048, 485.865791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000093048,  0.000091488
2017-03-25 11:44:25.391249, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000012136,  0.000109189,  0.000093048, 473.729791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000093048,  0.000109189
2017-03-25 11:44:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000002947,  0.000109189,  0.000118114, 473.729791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000118114,  0.000109189
2017-03-25 11:44:25.955170, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000002947,  0.000091427,  0.000118114, 470.782791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000118114,  0.000091427
2017-03-25 11:44:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000003429,  0.000091427,  0.000091841, 470.782791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000091841,  0.000091427
2017-03-25 11:44:27.540939, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000003429,  0.000094702,  0.000091841, 467.353791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000091841,  0.000094702
2017-03-25 11:44:27.737470, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000003429,  0.000094516,  0.000091841, 467.353791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000091841,  0.000094516
2017-03-25 11:44:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000000141,  0.000094516,  0.000124787, 467.353791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000124787,  0.000094516
2017-03-25 11:44:28.575543, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000000141,  0.000113771,  0.000124787, 467.494791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000124787,  0.000113771
2017-03-25 11:44:28.687425, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000000141,  0.000119194,  0.000124787, 467.494791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000124787,  0.000119194
2017-03-25 11:44:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000004793,  0.000119194,  0.000100936, 467.494791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000100936,  0.000119194
2017-03-25 11:44:29.698768, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000004793,  0.000096423,  0.000100936, 472.287791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000100936,  0.000096423
2017-03-25 11:44:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000004211,  0.000096423,  0.000123829, 472.287791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000123829,  0.000096423
2017-03-25 11:44:30.483510, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000004211,  0.000108161,  0.000123829, 476.498791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000123829,  0.000108161
2017-03-25 11:44:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000013258,  0.000108161,  0.000119052, 476.498791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000119052,  0.000108161
2017-03-25 11:44:31.885110, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000013258,  0.000121377,  0.000119052, 489.756791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000119052,  0.000121377
2017-03-25 11:44:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000002249,  0.000121377,  0.000092955, 489.756791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000092955,  0.000121377
2017-03-25 11:44:32.240221, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000002249,  0.000099625,  0.000092955, 487.507791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000092955,  0.000099625
2017-03-25 11:44:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000022903,  0.000099625,  0.000077897, 487.507791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000077897,  0.000099625
2017-03-25 11:44:33.570048, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000022903,  0.000106700,  0.000077897, 464.604791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000077897,  0.000106700
2017-03-25 11:44:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000014618,  0.000106700,  0.000109307, 464.604791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000109307,  0.000106700
2017-03-25 11:44:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000000892,  0.000106700,  0.000105129, 449.986791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000105129,  0.000106700
2017-03-25 11:44:34.955115, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000000892,  0.000128005,  0.000105129, 449.094791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000105129,  0.000128005
2017-03-25 11:44:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000020828,  0.000128005,  0.000152690, 449.094791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000152690,  0.000128005
2017-03-25 11:44:35.921749, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000020828,  0.000098734,  0.000152690, 469.922791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000152690,  0.000098734
2017-03-25 11:44:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000019342,  0.000098734,  0.000102304, 469.922791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000102304,  0.000098734
2017-03-25 11:44:36.938680, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000019342,  0.000092681,  0.000102304, 489.264791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000102304,  0.000092681
2017-03-25 11:44:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000001365,  0.000092681,  0.000111531, 489.264791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000111531,  0.000092681
2017-03-25 11:44:37.926957, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000001365,  0.000073483,  0.000111531, 487.899791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000111531,  0.000073483
2017-03-25 11:44:38.492191, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000001365,  0.000116161,  0.000111531, 487.899791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000111531,  0.000116161
2017-03-25 11:44:38.830990, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000001365,  0.000116789,  0.000111531, 487.899791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000111531,  0.000116789
2017-03-25 11:44:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000009124,  0.000116789,  0.000086646, 487.899791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000086646,  0.000116789
2017-03-25 11:44:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000004629,  0.000116789,  0.000120330, 478.775791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000120330,  0.000116789
2017-03-25 11:44:40.219226, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000004629,  0.000097324,  0.000120330, 474.146791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000120330,  0.000097324
2017-03-25 11:44:40.516496, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000004629,  0.000110003,  0.000120330, 474.146791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000120330,  0.000110003
2017-03-25 11:44:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000008097,  0.000110003,  0.000079823, 474.146791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000079823,  0.000110003
2017-03-25 11:44:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000013153,  0.000110003,  0.000110330, 466.049791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000110330,  0.000110003
2017-03-25 11:44:42.458998, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000013153,  0.000113600,  0.000110330, 452.896791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000110330,  0.000113600
2017-03-25 11:44:42.852240, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000013153,  0.000100878,  0.000110330, 452.896791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000110330,  0.000100878
2017-03-25 11:44:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000003574,  0.000100878,  0.000099071, 452.896791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000099071,  0.000100878
2017-03-25 11:44:42.926515, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000003574,  0.000084551,  0.000099071, 449.322791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000099071,  0.000084551
2017-03-25 11:44:43.769012, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000003574,  0.000097865,  0.000099071, 449.322791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000099071,  0.000097865
2017-03-25 11:44:43.873567, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000003574,  0.000089993,  0.000099071, 449.322791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000099071,  0.000089993
2017-03-25 11:44:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000007258,  0.000089993,  0.000102518, 449.322791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000102518,  0.000089993
2017-03-25 11:44:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000006967,  0.000089993,  0.000099120, 442.064791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000099120,  0.000089993
2017-03-25 11:44:45.146020, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000006967,  0.000095722,  0.000099120, 435.097791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000099120,  0.000095722
2017-03-25 11:44:45.794583, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000006967,  0.000092514,  0.000099120, 435.097791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000099120,  0.000092514
2017-03-25 11:44:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000015174,  0.000092514,  0.000146445, 435.097791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000146445,  0.000092514
2017-03-25 11:44:46.646023, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000015174,  0.000085636,  0.000146445, 450.271791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000146445,  0.000085636
2017-03-25 11:44:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000026151,  0.000085636,  0.000120696, 450.271791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000120696,  0.000085636
2017-03-25 11:44:47.431381, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000026151,  0.000111638,  0.000120696, 476.422791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000120696,  0.000111638
2017-03-25 11:44:47.907022, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000026151,  0.000099099,  0.000120696, 476.422791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000120696,  0.000099099
2017-03-25 11:44:47.907254, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000013855,  0.000099099,  0.000066630, 476.422791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000066630,  0.000099099
2017-03-25 11:44:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000027690,  0.000099099,  0.000093246, 462.567791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000093246,  0.000099099
2017-03-25 11:44:49.170648, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000027690,  0.000117827,  0.000093246, 434.877791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000093246,  0.000117827
2017-03-25 11:44:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000001039,  0.000117827,  0.000124091, 434.877791992, S, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000124091,  0.000117827
2017-03-25 11:44:50.313878, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000001039,  0.000102116,  0.000124091, 435.916791992, D, 0.000110088, 788, -0.000006364, 14806, 431, 58,  0.000124091,  0.000102116
2017-03-25 11:44:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000005646,  0.000102116,  0.000079903, 435.916791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000079903,  0.000102116
2017-03-25 11:44:51.502648, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000005646,  0.000095138,  0.000079903, 430.270791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000079903,  0.000095138
2017-03-25 11:44:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000017747,  0.000095138,  0.000099799, 430.270791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000099799,  0.000095138
2017-03-25 11:44:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000003451,  0.000095138,  0.000122186, 412.523791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000122186,  0.000095138
2017-03-25 11:44:53.330168, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000003451,  0.000086129,  0.000122186, 415.974791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000122186,  0.000086129
2017-03-25 11:44:53.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000030517,  0.000086129,  0.000153749, 415.974791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000153749,  0.000086129
2017-03-25 11:44:54.059041, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000030517,  0.000109648,  0.000153749, 446.491791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000153749,  0.000109648
2017-03-25 11:44:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000010556,  0.000109648,  0.000082245, 446.491791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000082245,  0.000109648
2017-03-25 11:44:55.444272, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000010556,  0.000094882,  0.000082245, 457.047791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000082245,  0.000094882
2017-03-25 11:44:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000014971,  0.000094882,  0.000162785, 457.047791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000162785,  0.000094882
2017-03-25 11:44:56.109732, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000014971,  0.000123194,  0.000162785, 472.018791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000162785,  0.000123194
2017-03-25 11:44:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000010329,  0.000123194,  0.000073129, 472.018791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000073129,  0.000123194
2017-03-25 11:44:56.950399, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000010329,  0.000137491,  0.000073129, 482.347791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000073129,  0.000137491
2017-03-25 11:44:57.346844, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000010329,  0.000097068,  0.000073129, 482.347791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000073129,  0.000097068
2017-03-25 11:44:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000015491,  0.000097068,  0.000111331, 482.347791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000111331,  0.000097068
2017-03-25 11:44:58.796918, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000015491,  0.000096303,  0.000111331, 466.856791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000111331,  0.000096303
2017-03-25 11:44:58.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000017127,  0.000096303,  0.000138216, 466.856791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000138216,  0.000096303
2017-03-25 11:44:59.039077, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000017127,  0.000116007,  0.000138216, 483.983791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000138216,  0.000116007
2017-03-25 11:44:59.790555, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000017127,  0.000112453,  0.000138216, 483.983791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000138216,  0.000112453
2017-03-25 11:44:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000018365,  0.000112453,  0.000114012, 483.983791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000114012,  0.000112453
2017-03-25 11:45:00.570279, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000018365,  0.000131346,  0.000114012, 502.348791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000114012,  0.000131346
2017-03-25 11:45:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000012740,  0.000131346,  0.000127632, 502.348791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000127632,  0.000131346
2017-03-25 11:45:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000019902,  0.000131346,  0.000128587, 515.088791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000128587,  0.000131346
2017-03-25 11:45:02.197321, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000019902,  0.000103112,  0.000128587, 534.990791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000128587,  0.000103112
2017-03-25 11:45:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000000869,  0.000103112,  0.000086262, 534.990791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000086262,  0.000103112
2017-03-25 11:45:03.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000001364,  0.000103112,  0.000127770, 534.121791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000127770,  0.000103112
2017-03-25 11:45:03.915333, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000001364,  0.000077152,  0.000127770, 532.757791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000127770,  0.000077152
2017-03-25 11:45:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000001769,  0.000077152,  0.000085463, 532.757791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000085463,  0.000077152
2017-03-25 11:45:05.711956, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000001769,  0.000108257,  0.000085463, 530.988791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000085463,  0.000108257
2017-03-25 11:45:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000008519,  0.000108257,  0.000148222, 530.988791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000148222,  0.000108257
2017-03-25 11:45:06.327263, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000008519,  0.000103799,  0.000148222, 539.507791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000148222,  0.000103799
2017-03-25 11:45:06.610467, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000008519,  0.000105156,  0.000148222, 539.507791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000148222,  0.000105156
2017-03-25 11:45:06.745674, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000008519,  0.000136903,  0.000148222, 539.507791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000148222,  0.000136903
2017-03-25 11:45:06.748974, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000008519,  0.000090819,  0.000148222, 539.507791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000148222,  0.000090819
2017-03-25 11:45:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000001312,  0.000090819,  0.000066748, 539.507791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000066748,  0.000090819
2017-03-25 11:45:07.329347, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000001312,  0.000106680,  0.000066748, 538.195791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000066748,  0.000106680
2017-03-25 11:45:07.406967, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000001312,  0.000101353,  0.000066748, 538.195791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000066748,  0.000101353
2017-03-25 11:45:07.803500, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000001312,  0.000107639,  0.000066748, 538.195791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000066748,  0.000107639
2017-03-25 11:45:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000024668,  0.000107639,  0.000101760, 538.195791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000101760,  0.000107639
2017-03-25 11:45:08.458019, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000024668,  0.000100572,  0.000101760, 513.527791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000101760,  0.000100572
2017-03-25 11:45:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000009712,  0.000100572,  0.000134453, 513.527791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000134453,  0.000100572
2017-03-25 11:45:09.377898, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000009712,  0.000118245,  0.000134453, 523.239791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000134453,  0.000118245
2017-03-25 11:45:09.878974, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000009712,  0.000105954,  0.000134453, 523.239791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000134453,  0.000105954
2017-03-25 11:45:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000023100,  0.000105954,  0.000128631, 523.239791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000128631,  0.000105954
2017-03-25 11:45:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000008879,  0.000105954,  0.000106328, 546.339791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000106328,  0.000105954
2017-03-25 11:45:11.805876, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000008879,  0.000145513,  0.000106328, 555.218791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000106328,  0.000145513
2017-03-25 11:45:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000000015,  0.000145513,  0.000111129, 555.218791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000111129,  0.000145513
2017-03-25 11:45:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000022204,  0.000145513,  0.000150933, 555.233791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000150933,  0.000145513
2017-03-25 11:45:13.374165, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000022204,  0.000136360,  0.000150933, 577.437791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000150933,  0.000136360
2017-03-25 11:45:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000032827,  0.000136360,  0.000132782, 577.437791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000132782,  0.000136360
2017-03-25 11:45:14.726553, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000032827,  0.000136244,  0.000132782, 610.264791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000132782,  0.000136244
2017-03-25 11:45:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000010527,  0.000136244,  0.000065097, 610.264791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000065097,  0.000136244
2017-03-25 11:45:15.438655, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000010527,  0.000120452,  0.000065097, 599.737791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000065097,  0.000120452
2017-03-25 11:45:15.482476, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000010527,  0.000110816,  0.000065097, 599.737791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000065097,  0.000110816
2017-03-25 11:45:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000012643,  0.000110816,  0.000128774, 599.737791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000128774,  0.000110816
2017-03-25 11:45:16.098422, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000012643,  0.000148103,  0.000128774, 587.094791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000128774,  0.000148103
2017-03-25 11:45:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000003846,  0.000148103,  0.000097891, 587.094791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000097891,  0.000148103
2017-03-25 11:45:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000012009,  0.000148103,  0.000097122, 590.940791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000097122,  0.000148103
2017-03-25 11:45:17.953616, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000012009,  0.000120236,  0.000097122, 578.931791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000097122,  0.000120236
2017-03-25 11:45:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000030537,  0.000120236,  0.000061054, 578.931791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000061054,  0.000120236
2017-03-25 11:45:19.186107, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000030537,  0.000095340,  0.000061054, 548.394791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000061054,  0.000095340
2017-03-25 11:45:19.629487, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000030537,  0.000105182,  0.000061054, 548.394791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000061054,  0.000105182
2017-03-25 11:45:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000014130,  0.000105182,  0.000185971, 548.394791992, S, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000185971,  0.000105182
2017-03-25 11:45:20.213492, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000014130,  0.000127432,  0.000185971, 562.524791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000185971,  0.000127432
2017-03-25 11:45:20.831098, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000014130,  0.000114634,  0.000185971, 562.524791992, D, 0.000108123, 387, 0.000001754, 17447, 464, 20,  0.000185971,  0.000114634
2017-03-25 11:45:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000046561,  0.000114634,  0.000126075, 562.524791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000126075,  0.000114634
2017-03-25 11:45:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000005342,  0.000114634,  0.000104394, 609.085791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000104394,  0.000114634
2017-03-25 11:45:21.939775, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000005342,  0.000104442,  0.000104394, 614.427791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000104394,  0.000104442
2017-03-25 11:45:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000004337,  0.000104442,  0.000106989, 614.427791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000106989,  0.000104442
2017-03-25 11:45:23.364316, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000004337,  0.000133968,  0.000106989, 610.090791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000106989,  0.000133968
2017-03-25 11:45:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000009147,  0.000133968,  0.000095082, 610.090791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000095082,  0.000133968
2017-03-25 11:45:24.378287, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000009147,  0.000119494,  0.000095082, 600.943791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000095082,  0.000119494
2017-03-25 11:45:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000020689,  0.000119494,  0.000083999, 600.943791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000083999,  0.000119494
2017-03-25 11:45:24.936935, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000020689,  0.000116586,  0.000083999, 580.254791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000083999,  0.000116586
2017-03-25 11:45:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000015909,  0.000116586,  0.000104600, 580.254791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000104600,  0.000116586
2017-03-25 11:45:26.603521, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000015909,  0.000110423,  0.000104600, 564.345791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000104600,  0.000110423
2017-03-25 11:45:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000013644,  0.000110423,  0.000088329, 564.345791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000088329,  0.000110423
2017-03-25 11:45:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000009895,  0.000110423,  0.000151580, 550.701791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000151580,  0.000110423
2017-03-25 11:45:28.368896, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000009895,  0.000137341,  0.000151580, 560.596791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000151580,  0.000137341
2017-03-25 11:45:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000000094,  0.000137341,  0.000068977, 560.596791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000068977,  0.000137341
2017-03-25 11:45:29.707187, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000000094,  0.000097220,  0.000068977, 560.690791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000068977,  0.000097220
2017-03-25 11:45:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000025069,  0.000097220,  0.000101556, 560.690791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000101556,  0.000097220
2017-03-25 11:45:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000000830,  0.000097220,  0.000117509, 535.621791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000117509,  0.000097220
2017-03-25 11:45:31.000779, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000000830,  0.000115636,  0.000117509, 534.791791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000117509,  0.000115636
2017-03-25 11:45:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000005518,  0.000115636,  0.000114089, 534.791791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000114089,  0.000115636
2017-03-25 11:45:32.484090, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000005518,  0.000107833,  0.000114089, 540.309791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000114089,  0.000107833
2017-03-25 11:45:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000015542,  0.000107833,  0.000075280, 540.309791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000075280,  0.000107833
2017-03-25 11:45:33.618805, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000015542,  0.000110464,  0.000075280, 524.767791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000075280,  0.000110464
2017-03-25 11:45:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000017551,  0.000110464,  0.000109996, 524.767791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000109996,  0.000110464
2017-03-25 11:45:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000018716,  0.000110464,  0.000072821, 507.216791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000072821,  0.000110464
2017-03-25 11:45:35.527624, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000018716,  0.000143229,  0.000072821, 488.500791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000072821,  0.000143229
2017-03-25 11:45:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000020952,  0.000143229,  0.000105373, 488.500791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000105373,  0.000143229
2017-03-25 11:45:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000002120,  0.000143229,  0.000110334, 467.548791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000110334,  0.000143229
2017-03-25 11:45:37.293994, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000002120,  0.000098717,  0.000110334, 465.428791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000110334,  0.000098717
2017-03-25 11:45:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000000008,  0.000098717,  0.000109571, 465.428791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000109571,  0.000098717
2017-03-25 11:45:38.563753, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000000008,  0.000081942,  0.000109571, 465.436791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000109571,  0.000081942
2017-03-25 11:45:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000005423,  0.000081942,  0.000099261, 465.436791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000099261,  0.000081942
2017-03-25 11:45:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000006151,  0.000081942,  0.000107963, 460.013791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000107963,  0.000081942
2017-03-25 11:45:40.475930, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000006151,  0.000097645,  0.000107963, 453.862791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000107963,  0.000097645
2017-03-25 11:45:40.822515, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000006151,  0.000101671,  0.000107963, 453.862791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000107963,  0.000101671
2017-03-25 11:45:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000015560,  0.000101671,  0.000080189, 453.862791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000080189,  0.000101671
2017-03-25 11:45:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000004576,  0.000101671,  0.000147982, 438.302791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000147982,  0.000101671
2017-03-25 11:45:42.169747, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000004576,  0.000091622,  0.000147982, 442.878791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000147982,  0.000091622
2017-03-25 11:45:42.478419, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000004576,  0.000118185,  0.000147982, 442.878791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000147982,  0.000118185
2017-03-25 11:45:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000004190,  0.000118185,  0.000079725, 442.878791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000079725,  0.000118185
2017-03-25 11:45:43.479435, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000004190,  0.000098030,  0.000079725, 447.068791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000079725,  0.000098030
2017-03-25 11:45:43.746406, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000004190,  0.000086874,  0.000079725, 447.068791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000079725,  0.000086874
2017-03-25 11:45:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000008835,  0.000086874,  0.000121886, 447.068791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000121886,  0.000086874
2017-03-25 11:45:44.555996, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000008835,  0.000099138,  0.000121886, 438.233791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000121886,  0.000099138
2017-03-25 11:45:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000007822,  0.000099138,  0.000081202, 438.233791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000081202,  0.000099138
2017-03-25 11:45:45.483804, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000007822,  0.000107985,  0.000081202, 430.411791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000081202,  0.000107985
2017-03-25 11:45:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000005930,  0.000107985,  0.000125369, 430.411791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000125369,  0.000107985
2017-03-25 11:45:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000002268,  0.000107985,  0.000088421, 424.481791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000088421,  0.000107985
2017-03-25 11:45:47.318908, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000002268,  0.000095917,  0.000088421, 422.213791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000088421,  0.000095917
2017-03-25 11:45:47.480803, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000002268,  0.000114599,  0.000088421, 422.213791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000088421,  0.000114599
2017-03-25 11:45:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000012735,  0.000114599,  0.000103998, 422.213791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000103998,  0.000114599
2017-03-25 11:45:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000008362,  0.000114599,  0.000096731, 409.478791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000096731,  0.000114599
2017-03-25 11:45:49.120549, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000008362,  0.000103915,  0.000096731, 401.116791992, D, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000096731,  0.000103915
2017-03-25 11:45:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000000902,  0.000103915,  0.000118798, 401.116791992, S, 0.000108592, 766, 0.000004220, 15707, 521, 54,  0.000118798,  0.000103915
2017-03-25 11:45:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000005310,  0.000103915,  0.000087793, 400.214791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000087793,  0.000103915
2017-03-25 11:45:50.999413, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000005310,  0.000097552,  0.000087793, 394.904791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000087793,  0.000097552
2017-03-25 11:45:51.777128, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000005310,  0.000121965,  0.000087793, 394.904791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000087793,  0.000121965
2017-03-25 11:45:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000002275,  0.000121965,  0.000124528, 394.904791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000124528,  0.000121965
2017-03-25 11:45:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000002405,  0.000121965,  0.000087192, 392.629791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000087192,  0.000121965
2017-03-25 11:45:53.272006, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000002405,  0.000087888,  0.000087192, 390.224791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000087192,  0.000087888
2017-03-25 11:45:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000004762,  0.000087888,  0.000119626, 390.224791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000119626,  0.000087888
2017-03-25 11:45:54.383249, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000004762,  0.000086126,  0.000119626, 385.462791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000119626,  0.000086126
2017-03-25 11:45:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000004875,  0.000086126,  0.000086578, 385.462791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000086578,  0.000086126
2017-03-25 11:45:55.604218, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000004875,  0.000089752,  0.000086578, 380.587791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000086578,  0.000089752
2017-03-25 11:45:55.682941, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000004875,  0.000090639,  0.000086578, 380.587791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000086578,  0.000090639
2017-03-25 11:45:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000006615,  0.000090639,  0.000115450, 380.587791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000115450,  0.000090639
2017-03-25 11:45:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000003244,  0.000090639,  0.000092825, 373.972791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000092825,  0.000090639
2017-03-25 11:45:57.411682, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000003244,  0.000089325,  0.000092825, 370.728791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000092825,  0.000089325
2017-03-25 11:45:57.741193, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000003244,  0.000081378,  0.000092825, 370.728791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000092825,  0.000081378
2017-03-25 11:45:57.908375, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000006920,  0.000081378,  0.000107542, 370.728791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000107542,  0.000081378
2017-03-25 11:45:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000021411,  0.000081378,  0.000063287, 363.808791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000063287,  0.000081378
2017-03-25 11:45:59.244386, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000021411,  0.000080669,  0.000063287, 342.397791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000063287,  0.000080669
2017-03-25 11:45:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000010839,  0.000080669,  0.000128259, 342.397791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000128259,  0.000080669
2017-03-25 11:45:59.987015, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000010839,  0.000099382,  0.000128259, 331.558791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000128259,  0.000099382
2017-03-25 11:46:00.875076, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000010839,  0.000117825,  0.000128259, 331.558791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000128259,  0.000117825
2017-03-25 11:46:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000007077,  0.000117825,  0.000098672, 331.558791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000098672,  0.000117825
2017-03-25 11:46:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000011438,  0.000117825,  0.000136961, 338.635791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000136961,  0.000117825
2017-03-25 11:46:02.044700, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000011438,  0.000092990,  0.000136961, 350.073791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000136961,  0.000092990
2017-03-25 11:46:02.552497, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000011438,  0.000096844,  0.000136961, 350.073791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000136961,  0.000096844
2017-03-25 11:46:02.778792, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000011438,  0.000092412,  0.000136961, 350.073791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000136961,  0.000092412
2017-03-25 11:46:02.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000016100,  0.000092412,  0.000108482, 350.073791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000108482,  0.000092412
2017-03-25 11:46:03.241827, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000016100,  0.000085317,  0.000108482, 366.173791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000108482,  0.000085317
2017-03-25 11:46:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000017623,  0.000085317,  0.000140475, 366.173791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000140475,  0.000085317
2017-03-25 11:46:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000017633,  0.000085317,  0.000108486, 383.796791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000108486,  0.000085317
2017-03-25 11:46:05.233007, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000017633,  0.000113161,  0.000108486, 401.429791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000108486,  0.000113161
2017-03-25 11:46:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000009993,  0.000113161,  0.000125148, 401.429791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000125148,  0.000113161
2017-03-25 11:46:06.593907, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000009993,  0.000108397,  0.000125148, 411.422791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000125148,  0.000108397
2017-03-25 11:46:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000012017,  0.000108397,  0.000112595, 411.422791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000112595,  0.000108397
2017-03-25 11:46:06.965724, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000012017,  0.000092646,  0.000112595, 423.439791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000112595,  0.000092646
2017-03-25 11:46:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000006319,  0.000092646,  0.000113905, 423.439791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000113905,  0.000092646
2017-03-25 11:46:08.723039, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000006319,  0.000097542,  0.000113905, 429.758791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000113905,  0.000097542
2017-03-25 11:46:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000002765,  0.000097542,  0.000105487, 429.758791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000105487,  0.000097542
2017-03-25 11:46:09.353682, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000002765,  0.000132672,  0.000105487, 432.523791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000105487,  0.000132672
2017-03-25 11:46:09.637473, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000002765,  0.000096771,  0.000105487, 432.523791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000105487,  0.000096771
2017-03-25 11:46:09.741281, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000002765,  0.000104442,  0.000105487, 432.523791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000105487,  0.000104442
2017-03-25 11:46:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000004324,  0.000104442,  0.000117054, 432.523791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000117054,  0.000104442
2017-03-25 11:46:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000002789,  0.000104442,  0.000091334, 436.847791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000091334,  0.000104442
2017-03-25 11:46:11.719104, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000002789,  0.000100469,  0.000091334, 434.058791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000091334,  0.000100469
2017-03-25 11:46:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000005643,  0.000100469,  0.000111243, 434.058791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000111243,  0.000100469
2017-03-25 11:46:12.311383, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000005643,  0.000153785,  0.000111243, 428.415791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000111243,  0.000153785
2017-03-25 11:46:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000006791,  0.000153785,  0.000089051, 428.415791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000089051,  0.000153785
2017-03-25 11:46:13.416078, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000006791,  0.000095187,  0.000089051, 421.624791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000089051,  0.000095187
2017-03-25 11:46:13.660691, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000006791,  0.000072540,  0.000089051, 421.624791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000089051,  0.000072540
2017-03-25 11:46:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000004138,  0.000072540,  0.000116424, 421.624791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000116424,  0.000072540
2017-03-25 11:46:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000002662,  0.000072540,  0.000091764, 417.486791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000091764,  0.000072540
2017-03-25 11:46:15.062504, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000002662,  0.000097554,  0.000091764, 414.824791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000091764,  0.000097554
2017-03-25 11:46:15.094876, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000002662,  0.000091790,  0.000091764, 414.824791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000091764,  0.000091790
2017-03-25 11:46:15.174608, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000002662,  0.000092419,  0.000091764, 414.824791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000091764,  0.000092419
2017-03-25 11:46:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000026990,  0.000092419,  0.000175001, 414.824791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000175001,  0.000092419
2017-03-25 11:46:16.738112, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000026990,  0.000120334,  0.000175001, 441.814791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000175001,  0.000120334
2017-03-25 11:46:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000033661,  0.000120334,  0.000104593, 441.814791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000104593,  0.000120334
2017-03-25 11:46:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000005419,  0.000120334,  0.000118732, 475.475791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000118732,  0.000120334
2017-03-25 11:46:18.410173, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000005419,  0.000108512,  0.000118732, 480.894791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000118732,  0.000108512
2017-03-25 11:46:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000004267,  0.000108512,  0.000085602, 480.894791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000085602,  0.000108512
2017-03-25 11:46:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000002089,  0.000108512,  0.000131825, 476.627791992, S, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000131825,  0.000108512
2017-03-25 11:46:20.368723, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000002089,  0.000193812,  0.000131825, 478.716791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000131825,  0.000193812
2017-03-25 11:46:20.709725, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000002089,  0.000112855,  0.000131825, 478.716791992, D, 0.000109758, 515, -0.000005410, 13325, 498, 69,  0.000131825,  0.000112855
2017-03-25 11:46:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000006909,  0.000112855,  0.000096290, 478.716791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000096290,  0.000112855
2017-03-25 11:46:21.876588, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000006909,  0.000138086,  0.000096290, 485.625791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000096290,  0.000138086
2017-03-25 11:46:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000019246,  0.000138086,  0.000157736, 485.625791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000157736,  0.000138086
2017-03-25 11:46:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000018319,  0.000138086,  0.000094625, 504.871791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000094625,  0.000138086
2017-03-25 11:46:22.946237, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000018319,  0.000093587,  0.000094625, 523.190791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000094625,  0.000093587
2017-03-25 11:46:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000006148,  0.000093587,  0.000108767, 523.190791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000108767,  0.000093587
2017-03-25 11:46:24.508187, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000006148,  0.000109315,  0.000108767, 517.042791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000108767,  0.000109315
2017-03-25 11:46:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000010815,  0.000109315,  0.000085159, 517.042791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000085159,  0.000109315
2017-03-25 11:46:25.753731, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000010815,  0.000124655,  0.000085159, 506.227791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000085159,  0.000124655
2017-03-25 11:46:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000001419,  0.000124655,  0.000127449, 506.227791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000127449,  0.000124655
2017-03-25 11:46:26.551955, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000001419,  0.000117959,  0.000127449, 504.808791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000127449,  0.000117959
2017-03-25 11:46:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000004007,  0.000117959,  0.000080065, 504.808791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000080065,  0.000117959
2017-03-25 11:46:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000006053,  0.000117959,  0.000123452, 500.801791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000123452,  0.000117959
2017-03-25 11:46:28.443282, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000006053,  0.000108878,  0.000123452, 494.748791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000123452,  0.000108878
2017-03-25 11:46:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000003005,  0.000108878,  0.000086344, 494.748791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000086344,  0.000108878
2017-03-25 11:46:29.191825, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000003005,  0.000097137,  0.000086344, 491.743791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000086344,  0.000097137
2017-03-25 11:46:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000002492,  0.000097137,  0.000134565, 491.743791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000134565,  0.000097137
2017-03-25 11:46:30.732521, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000002492,  0.000091790,  0.000134565, 494.235791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000134565,  0.000091790
2017-03-25 11:46:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000015949,  0.000091790,  0.000113110, 494.235791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000113110,  0.000091790
2017-03-25 11:46:31.511802, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000015949,  0.000094178,  0.000113110, 510.184791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000113110,  0.000094178
2017-03-25 11:46:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000000908,  0.000094178,  0.000100773, 510.184791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000100773,  0.000094178
2017-03-25 11:46:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000018213,  0.000094178,  0.000078508, 509.276791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000078508,  0.000094178
2017-03-25 11:46:33.429807, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000018213,  0.000062382,  0.000078508, 491.063791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000078508,  0.000062382
2017-03-25 11:46:33.478340, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000018213,  0.000097899,  0.000078508, 491.063791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000078508,  0.000097899
2017-03-25 11:46:33.908714, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000010040,  0.000097899,  0.000116354, 491.063791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000116354,  0.000097899
2017-03-25 11:46:34.483884, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000010040,  0.000106573,  0.000116354, 481.023791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000116354,  0.000106573
2017-03-25 11:46:34.864950, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000010040,  0.000105205,  0.000116354, 481.023791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000116354,  0.000105205
2017-03-25 11:46:34.904276, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000010040,  0.000120388,  0.000116354, 481.023791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000116354,  0.000120388
2017-03-25 11:46:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000010705,  0.000120388,  0.000076482, 481.023791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000076482,  0.000120388
2017-03-25 11:46:35.270593, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000010705,  0.000117828,  0.000076482, 470.318791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000076482,  0.000117828
2017-03-25 11:46:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000000828,  0.000117828,  0.000139499, 470.318791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000139499,  0.000117828
2017-03-25 11:46:36.023283, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000000828,  0.000112472,  0.000139499, 471.146791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000139499,  0.000112472
2017-03-25 11:46:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000021969,  0.000112472,  0.000118842, 471.146791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000118842,  0.000112472
2017-03-25 11:46:37.820160, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000021969,  0.000101595,  0.000118842, 493.115791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000118842,  0.000101595
2017-03-25 11:46:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000003546,  0.000101595,  0.000102891, 493.115791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000102891,  0.000101595
2017-03-25 11:46:38.816739, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000003546,  0.000147775,  0.000102891, 496.661791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000102891,  0.000147775
2017-03-25 11:46:38.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000009380,  0.000147775,  0.000130843, 496.661791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000130843,  0.000147775
2017-03-25 11:46:39.853045, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000009380,  0.000103247,  0.000130843, 506.041791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000130843,  0.000103247
2017-03-25 11:46:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000042268,  0.000103247,  0.000169044, 506.041791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000169044,  0.000103247
2017-03-25 11:46:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000014909,  0.000103247,  0.000076336, 548.309791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000076336,  0.000103247
2017-03-25 11:46:41.753147, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000014909,  0.000110331,  0.000076336, 563.218791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000076336,  0.000110331
2017-03-25 11:46:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000012058,  0.000110331,  0.000115069, 563.218791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000115069,  0.000110331
2017-03-25 11:46:42.727662, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000012058,  0.000135241,  0.000115069, 551.160791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000115069,  0.000135241
2017-03-25 11:46:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000008695,  0.000135241,  0.000117826, 551.160791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000117826,  0.000135241
2017-03-25 11:46:43.908682, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000017307,  0.000135241,  0.000132317, 559.855791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000132317,  0.000135241
2017-03-25 11:46:44.356108, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000017307,  0.000113402,  0.000132317, 577.162791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000132317,  0.000113402
2017-03-25 11:46:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000012185,  0.000113402,  0.000059096, 577.162791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000059096,  0.000113402
2017-03-25 11:46:45.360863, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000012185,  0.000113365,  0.000059096, 564.977791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000059096,  0.000113365
2017-03-25 11:46:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000021117,  0.000113365,  0.000114653, 564.977791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000114653,  0.000113365
2017-03-25 11:46:46.579934, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000021117,  0.000126082,  0.000114653, 543.860791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000114653,  0.000126082
2017-03-25 11:46:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000008031,  0.000126082,  0.000085140, 543.860791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000085140,  0.000126082
2017-03-25 11:46:47.610003, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000008031,  0.000105086,  0.000085140, 535.829791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000085140,  0.000105086
2017-03-25 11:46:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000007115,  0.000105086,  0.000116410, 535.829791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000116410,  0.000105086
2017-03-25 11:46:48.647039, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000007115,  0.000134904,  0.000116410, 528.714791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000116410,  0.000134904
2017-03-25 11:46:48.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000009826,  0.000134904,  0.000079756, 528.714791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000079756,  0.000134904
2017-03-25 11:46:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000011541,  0.000134904,  0.000113019, 518.888791992, S, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000113019,  0.000134904
2017-03-25 11:46:49.945565, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000011541,  0.000079897,  0.000113019, 507.347791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000113019,  0.000079897
2017-03-25 11:46:50.539050, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000011541,  0.000107260,  0.000113019, 507.347791992, D, 0.000106979, 586, 0.000002617, 11676, 406, 42,  0.000113019,  0.000107260
2017-03-25 11:46:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000018358,  0.000107260,  0.000139531, 507.347791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000139531,  0.000107260
2017-03-25 11:46:51.247958, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000018358,  0.000113816,  0.000139531, 525.705791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000139531,  0.000113816
2017-03-25 11:46:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000017617,  0.000113816,  0.000111676, 525.705791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000111676,  0.000113816
2017-03-25 11:46:52.504901, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000017617,  0.000124469,  0.000111676, 543.322791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000111676,  0.000124469
2017-03-25 11:46:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000004613,  0.000124469,  0.000095457, 543.322791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000095457,  0.000124469
2017-03-25 11:46:53.439265, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000004613,  0.000126366,  0.000095457, 538.709791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000095457,  0.000126366
2017-03-25 11:46:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000000770,  0.000126366,  0.000122764, 538.709791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000122764,  0.000126366
2017-03-25 11:46:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000013757,  0.000126366,  0.000121529, 539.479791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000121529,  0.000126366
2017-03-25 11:46:55.314839, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000013757,  0.000104429,  0.000121529, 553.236791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000121529,  0.000104429
2017-03-25 11:46:55.641319, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000013757,  0.000133622,  0.000121529, 553.236791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000121529,  0.000133622
2017-03-25 11:46:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000012737,  0.000133622,  0.000120965, 553.236791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000120965,  0.000133622
2017-03-25 11:46:56.137391, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000012737,  0.000108053,  0.000120965, 565.973791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000120965,  0.000108053
2017-03-25 11:46:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000007451,  0.000108053,  0.000081588, 565.973791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000081588,  0.000108053
2017-03-25 11:46:57.258388, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000007451,  0.000113451,  0.000081588, 558.522791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000081588,  0.000113451
2017-03-25 11:46:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000017068,  0.000113451,  0.000101879, 558.522791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000101879,  0.000113451
2017-03-25 11:46:58.382876, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000017068,  0.000095601,  0.000101879, 541.454791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000101879,  0.000095601
2017-03-25 11:46:58.770210, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000017068,  0.000111138,  0.000101879, 541.454791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000101879,  0.000111138
2017-03-25 11:46:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000013782,  0.000111138,  0.000087855, 541.454791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000087855,  0.000111138
2017-03-25 11:46:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000013588,  0.000111138,  0.000102008, 527.672791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000102008,  0.000111138
2017-03-25 11:47:00.639595, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000013588,  0.000109530,  0.000102008, 514.084791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000102008,  0.000109530
2017-03-25 11:47:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000014144,  0.000109530,  0.000086706, 514.084791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000086706,  0.000109530
2017-03-25 11:47:01.304703, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000014144,  0.000102463,  0.000086706, 499.940791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000086706,  0.000102463
2017-03-25 11:47:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000010820,  0.000102463,  0.000108489, 499.940791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000108489,  0.000102463
2017-03-25 11:47:02.471104, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000010820,  0.000108480,  0.000108489, 489.120791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000108489,  0.000108480
2017-03-25 11:47:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000016304,  0.000108480,  0.000075502, 489.120791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000075502,  0.000108480
2017-03-25 11:47:03.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000000401,  0.000108480,  0.000140189, 472.816791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000140189,  0.000108480
2017-03-25 11:47:04.258758, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000000401,  0.000111072,  0.000140189, 472.415791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000140189,  0.000111072
2017-03-25 11:47:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000000728,  0.000111072,  0.000074985, 472.415791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000074985,  0.000111072
2017-03-25 11:47:04.971829, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000000728,  0.000090511,  0.000074985, 471.687791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000074985,  0.000090511
2017-03-25 11:47:05.143558, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000000728,  0.000064793,  0.000074985, 471.687791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000074985,  0.000064793
2017-03-25 11:47:05.311969, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000000728,  0.000097324,  0.000074985, 471.687791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000074985,  0.000097324
2017-03-25 11:47:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000004133,  0.000097324,  0.000132484, 471.687791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000132484,  0.000097324
2017-03-25 11:47:06.064431, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000004133,  0.000075829,  0.000132484, 467.554791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000132484,  0.000075829
2017-03-25 11:47:06.602468, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000004133,  0.000099412,  0.000132484, 467.554791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000132484,  0.000099412
2017-03-25 11:47:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000001399,  0.000099412,  0.000084871, 467.554791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000084871,  0.000099412
2017-03-25 11:47:07.523370, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000001399,  0.000111560,  0.000084871, 468.953791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000084871,  0.000111560
2017-03-25 11:47:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000002668,  0.000111560,  0.000134874, 468.953791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000134874,  0.000111560
2017-03-25 11:47:08.072283, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000002668,  0.000107771,  0.000134874, 471.621791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000134874,  0.000107771
2017-03-25 11:47:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000007554,  0.000107771,  0.000094681, 471.621791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000094681,  0.000107771
2017-03-25 11:47:09.606883, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000007554,  0.000120374,  0.000094681, 479.175791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000094681,  0.000120374
2017-03-25 11:47:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000005526,  0.000120374,  0.000108866, 479.175791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000108866,  0.000120374
2017-03-25 11:47:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000009073,  0.000120374,  0.000087699, 473.649791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000087699,  0.000120374
2017-03-25 11:47:11.564001, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000009073,  0.000097919,  0.000087699, 464.576791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000087699,  0.000097919
2017-03-25 11:47:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000006519,  0.000097919,  0.000139939, 464.576791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000139939,  0.000097919
2017-03-25 11:47:12.012979, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000006519,  0.000117795,  0.000139939, 471.095791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000139939,  0.000117795
2017-03-25 11:47:12.521837, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000006519,  0.000098436,  0.000139939, 471.095791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000139939,  0.000098436
2017-03-25 11:47:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000004832,  0.000098436,  0.000084530, 471.095791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000084530,  0.000098436
2017-03-25 11:47:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000015761,  0.000098436,  0.000099068, 475.927791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000099068,  0.000098436
2017-03-25 11:47:14.107298, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000015761,  0.000099452,  0.000099068, 460.166791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000099068,  0.000099452
2017-03-25 11:47:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000012377,  0.000099452,  0.000091325, 460.166791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000091325,  0.000099452
2017-03-25 11:47:15.560817, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000012377,  0.000109958,  0.000091325, 447.789791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000091325,  0.000109958
2017-03-25 11:47:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000007201,  0.000109958,  0.000109328, 447.789791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000109328,  0.000109958
2017-03-25 11:47:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000006847,  0.000109958,  0.000091914, 440.588791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000091914,  0.000109958
2017-03-25 11:47:17.288668, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000006847,  0.000113427,  0.000091914, 433.741791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000091914,  0.000113427
2017-03-25 11:47:17.904000, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000006847,  0.000081350,  0.000091914, 433.741791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000091914,  0.000081350
2017-03-25 11:47:17.907273, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000020339,  0.000081350,  0.000082054, 433.741791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000082054,  0.000081350
2017-03-25 11:47:18.394379, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000020339,  0.000109156,  0.000082054, 413.402791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000082054,  0.000109156
2017-03-25 11:47:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000023520,  0.000109156,  0.000085011, 413.402791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000085011,  0.000109156
2017-03-25 11:47:19.420691, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000023520,  0.000094060,  0.000085011, 389.882791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000085011,  0.000094060
2017-03-25 11:47:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000008458,  0.000094060,  0.000111704, 389.882791992, S, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000111704,  0.000094060
2017-03-25 11:47:20.629356, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000008458,  0.000099283,  0.000111704, 381.424791992, D, 0.000107664, 327, 0.000000954, 14149, 515, 29,  0.000111704,  0.000099283
2017-03-25 11:47:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000004248,  0.000099283,  0.000110055, 381.424791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000110055,  0.000099283
2017-03-25 11:47:21.828474, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000004248,  0.000096158,  0.000110055, 385.672791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000110055,  0.000096158
2017-03-25 11:47:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000005915,  0.000096158,  0.000114859, 385.672791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000114859,  0.000096158
2017-03-25 11:47:22.111571, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000005915,  0.000087376,  0.000114859, 391.587791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000114859,  0.000087376
2017-03-25 11:47:22.254489, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000005915,  0.000124266,  0.000114859, 391.587791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000114859,  0.000124266
2017-03-25 11:47:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000005725,  0.000124266,  0.000086731, 391.587791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000086731,  0.000124266
2017-03-25 11:47:23.328985, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000005725,  0.000099929,  0.000086731, 385.862791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000086731,  0.000099929
2017-03-25 11:47:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000009411,  0.000099929,  0.000107477, 385.862791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000107477,  0.000099929
2017-03-25 11:47:23.938588, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000009411,  0.000082472,  0.000107477, 376.451791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000107477,  0.000082472
2017-03-25 11:47:24.577441, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000009411,  0.000089455,  0.000107477, 376.451791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000107477,  0.000089455
2017-03-25 11:47:24.772799, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000009411,  0.000093306,  0.000107477, 376.451791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000107477,  0.000093306
2017-03-25 11:47:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000001787,  0.000093306,  0.000108680, 376.451791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000108680,  0.000093306
2017-03-25 11:47:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000070656,  0.000093306,  0.000244768, 378.238791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000244768,  0.000093306
2017-03-25 11:47:26.506647, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000070656,  0.000103247,  0.000244768, 448.894791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000244768,  0.000103247
2017-03-25 11:47:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000063739,  0.000103247,  0.000095331, 448.894791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000095331,  0.000103247
2017-03-25 11:47:27.532632, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000063739,  0.000104312,  0.000095331, 512.633791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000095331,  0.000104312
2017-03-25 11:47:27.597256, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000063739,  0.000099905,  0.000095331, 512.633791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000095331,  0.000099905
2017-03-25 11:47:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000011930,  0.000099905,  0.000094259, 512.633791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000094259,  0.000099905
2017-03-25 11:47:27.996164, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000011930,  0.000110168,  0.000094259, 500.703791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000094259,  0.000110168
2017-03-25 11:47:28.188489, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000011930,  0.000132154,  0.000094259, 500.703791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000094259,  0.000132154
2017-03-25 11:47:28.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000019075,  0.000132154,  0.000081289, 500.703791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000081289,  0.000132154
2017-03-25 11:47:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000015144,  0.000132154,  0.000102026, 481.628791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000102026,  0.000132154
2017-03-25 11:47:30.040381, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000015144,  0.000097850,  0.000102026, 466.484791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000102026,  0.000097850
2017-03-25 11:47:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000014661,  0.000097850,  0.000082251, 466.484791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000082251,  0.000097850
2017-03-25 11:47:31.152519, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000014661,  0.000173595,  0.000082251, 451.823791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000082251,  0.000173595
2017-03-25 11:47:31.516477, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000014661,  0.000120436,  0.000082251, 451.823791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000082251,  0.000120436
2017-03-25 11:47:31.536595, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000014661,  0.000102055,  0.000082251, 451.823791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000082251,  0.000102055
2017-03-25 11:47:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000002622,  0.000102055,  0.000126171, 451.823791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000126171,  0.000102055
2017-03-25 11:47:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000007396,  0.000102055,  0.000102359, 449.201791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000102359,  0.000102055
2017-03-25 11:47:33.401102, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000007396,  0.000122557,  0.000102359, 456.597791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000102359,  0.000122557
2017-03-25 11:47:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000007047,  0.000122557,  0.000097213, 456.597791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000097213,  0.000122557
2017-03-25 11:47:34.302946, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000007047,  0.000097941,  0.000097213, 449.550791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000097213,  0.000097941
2017-03-25 11:47:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000007450,  0.000097941,  0.000131254, 449.550791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000131254,  0.000097941
2017-03-25 11:47:35.243864, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000007450,  0.000138413,  0.000131254, 457.000791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000131254,  0.000138413
2017-03-25 11:47:35.657103, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000007450,  0.000095823,  0.000131254, 457.000791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000131254,  0.000095823
2017-03-25 11:47:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000018925,  0.000095823,  0.000120554, 457.000791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000120554,  0.000095823
2017-03-25 11:47:36.093550, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000018925,  0.000116984,  0.000120554, 475.925791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000120554,  0.000116984
2017-03-25 11:47:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000006728,  0.000116984,  0.000080504, 475.925791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000080504,  0.000116984
2017-03-25 11:47:36.991580, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000006728,  0.000113161,  0.000080504, 469.197791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000080504,  0.000113161
2017-03-25 11:47:37.853497, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000006728,  0.000101831,  0.000080504, 469.197791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000080504,  0.000101831
2017-03-25 11:47:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000007324,  0.000101831,  0.000119300, 469.197791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000119300,  0.000101831
2017-03-25 11:47:38.798718, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000007324,  0.000108693,  0.000119300, 461.873791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000119300,  0.000108693
2017-03-25 11:47:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000010932,  0.000108693,  0.000073016, 461.873791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000073016,  0.000108693
2017-03-25 11:47:39.282021, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000010932,  0.000111126,  0.000073016, 450.941791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000073016,  0.000111126
2017-03-25 11:47:39.597458, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000010932,  0.000104086,  0.000073016, 450.941791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000073016,  0.000104086
2017-03-25 11:47:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000009225,  0.000104086,  0.000122320, 450.941791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000122320,  0.000104086
2017-03-25 11:47:40.270340, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000009225,  0.000090070,  0.000122320, 441.716791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000122320,  0.000090070
2017-03-25 11:47:40.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000007245,  0.000090070,  0.000076507, 441.716791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000076507,  0.000090070
2017-03-25 11:47:41.368860, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000007245,  0.000098729,  0.000076507, 434.471791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000076507,  0.000098729
2017-03-25 11:47:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000006734,  0.000098729,  0.000123045, 434.471791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000123045,  0.000098729
2017-03-25 11:47:42.174569, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000006734,  0.000091629,  0.000123045, 427.737791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000123045,  0.000091629
2017-03-25 11:47:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000003119,  0.000091629,  0.000083445, 427.737791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000083445,  0.000091629
2017-03-25 11:47:43.873643, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000003119,  0.000086509,  0.000083445, 424.618791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000083445,  0.000086509
2017-03-25 11:47:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000000671,  0.000086509,  0.000127643, 424.618791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000127643,  0.000086509
2017-03-25 11:47:44.180739, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000000671,  0.000094988,  0.000127643, 423.947791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000127643,  0.000094988
2017-03-25 11:47:44.185297, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000000671,  0.000073148,  0.000127643, 423.947791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000127643,  0.000073148
2017-03-25 11:47:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000000216,  0.000073148,  0.000084934, 423.947791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000084934,  0.000073148
2017-03-25 11:47:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000014036,  0.000073148,  0.000099010, 424.163791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000099010,  0.000073148
2017-03-25 11:47:46.167546, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000014036,  0.000105910,  0.000099010, 410.127791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000099010,  0.000105910
2017-03-25 11:47:46.617375, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000014036,  0.000105550,  0.000099010, 410.127791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000099010,  0.000105550
2017-03-25 11:47:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000005115,  0.000105550,  0.000102649, 410.127791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000102649,  0.000105550
2017-03-25 11:47:47.696450, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000005115,  0.000095092,  0.000102649, 405.012791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000102649,  0.000095092
2017-03-25 11:47:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000003682,  0.000095092,  0.000116395, 405.012791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000116395,  0.000095092
2017-03-25 11:47:48.287934, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000003682,  0.000096497,  0.000116395, 408.694791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000116395,  0.000096497
2017-03-25 11:47:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000004834,  0.000096497,  0.000104820, 408.694791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000104820,  0.000096497
2017-03-25 11:47:49.376582, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000004834,  0.000145616,  0.000104820, 413.528791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000104820,  0.000145616
2017-03-25 11:47:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000001140,  0.000145616,  0.000109116, 413.528791992, S, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000109116,  0.000145616
2017-03-25 11:47:50.650801, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000001140,  0.000084241,  0.000109116, 414.668791992, D, 0.000107793, 663, -0.000004197, 11138, 485, 48,  0.000109116,  0.000084241
2017-03-25 11:47:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000006606,  0.000084241,  0.000089565, 414.668791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000089565,  0.000084241
2017-03-25 11:47:50.976128, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000006606,  0.000117200,  0.000089565, 408.062791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000089565,  0.000117200
2017-03-25 11:47:51.090571, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000006606,  0.000094539,  0.000089565, 408.062791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000089565,  0.000094539
2017-03-25 11:47:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000000329,  0.000094539,  0.000121528, 408.062791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000121528,  0.000094539
2017-03-25 11:47:52.429385, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000000329,  0.000116120,  0.000121528, 407.733791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000121528,  0.000116120
2017-03-25 11:47:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000031624,  0.000116120,  0.000153246, 407.733791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000153246,  0.000116120
2017-03-25 11:47:53.153391, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000031624,  0.000096297,  0.000153246, 439.357791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000153246,  0.000096297
2017-03-25 11:47:53.460056, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000031624,  0.000121161,  0.000153246, 439.357791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000153246,  0.000121161
2017-03-25 11:47:53.909725, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.001210886,  0.000121161,  0.002480687, 439.357791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.002480687,  0.000121161
2017-03-25 11:47:54.650636, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.001210886,  0.000191063,  0.002480687, 1650.243791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.002480687,  0.000191063
2017-03-25 11:47:54.907263, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.001132143,  0.000191063,  0.000006246, 1650.243791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000006246,  0.000191063
2017-03-25 11:47:55.907249, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000108211,  0.000191063,  0.000009825, 2782.386791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000009825,  0.000191063
2017-03-25 11:47:56.486638, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000108211,  0.000355450,  0.000009825, 2674.175791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000009825,  0.000355450
2017-03-25 11:47:56.907161, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000178563,  0.000355450, -0.000124411, 2674.175791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000124411,  0.000355450
2017-03-25 11:47:57.157245, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000178563,  0.000340280, -0.000124411, 2495.612791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000124411,  0.000340280
2017-03-25 11:47:57.907194, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000229471,  0.000340280, -0.000081648, 2495.612791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000081648,  0.000340280
2017-03-25 11:47:58.367832, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000229471,  0.000295991, -0.000081648, 2266.141791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000081648,  0.000295991
2017-03-25 11:47:58.907197, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000210962,  0.000295991, -0.000087392, 2266.141791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000087392,  0.000295991
2017-03-25 11:47:59.907298, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000170225,  0.000295991, -0.000000471, 2055.179791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000000471,  0.000295991
2017-03-25 11:48:00.068175, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000170225,  0.000276837, -0.000000471, 1884.954791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000000471,  0.000276837
2017-03-25 11:48:00.907220, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000154549,  0.000276837, -0.000056098, 1884.954791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000056098,  0.000276837
2017-03-25 11:48:01.640476, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000154549,  0.000213425, -0.000056098, 1730.405791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000056098,  0.000213425
2017-03-25 11:48:01.791915, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000154549,  0.000235438, -0.000056098, 1730.405791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000056098,  0.000235438
2017-03-25 11:48:01.905415, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000154549,  0.000226198, -0.000056098, 1730.405791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000056098,  0.000226198
2017-03-25 11:48:01.907114, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000186764,  0.000226198, -0.000066481, 1730.405791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000066481,  0.000226198
2017-03-25 11:48:01.913913, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000186764,  0.000198766, -0.000066481, 1543.641791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35, -0.000066481,  0.000198766
2017-03-25 11:48:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000142381,  0.000198766,  0.000030378, 1543.641791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000030378,  0.000198766
2017-03-25 11:48:02.963223, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000142381,  0.000224971,  0.000030378, 1401.260791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000030378,  0.000224971
2017-03-25 11:48:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000034122,  0.000224971,  0.000148848, 1401.260791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000148848,  0.000224971
2017-03-25 11:48:03.938678, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000034122,  0.000212511,  0.000148848, 1367.138791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000148848,  0.000212511
2017-03-25 11:48:04.892425, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000034122,  0.000209726,  0.000148848, 1367.138791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000148848,  0.000209726
2017-03-25 11:48:04.907254, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000047116,  0.000209726,  0.000005322, 1367.138791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000005322,  0.000209726
2017-03-25 11:48:05.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000101923,  0.000209726,  0.000040587, 1320.022791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000040587,  0.000209726
2017-03-25 11:48:06.424764, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000101923,  0.000204316,  0.000040587, 1218.099791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000040587,  0.000204316
2017-03-25 11:48:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000097889,  0.000204316,  0.000013796, 1218.099791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000013796,  0.000204316
2017-03-25 11:48:07.715572, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000097889,  0.000198813,  0.000013796, 1120.210791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000013796,  0.000198813
2017-03-25 11:48:07.907267, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000114146,  0.000198813,  0.000008309, 1120.210791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000008309,  0.000198813
2017-03-25 11:48:08.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000111363,  0.000198813,  0.000019192, 1006.064791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000019192,  0.000198813
2017-03-25 11:48:09.342159, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000111363,  0.000173158,  0.000019192, 894.701791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000019192,  0.000173158
2017-03-25 11:48:09.907289, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000086616,  0.000173158,  0.000057431, 894.701791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000057431,  0.000173158
2017-03-25 11:48:09.972883, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000086616,  0.000159576,  0.000057431, 808.085791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000057431,  0.000159576
2017-03-25 11:48:10.069281, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000086616,  0.000154356,  0.000057431, 808.085791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000057431,  0.000154356
2017-03-25 11:48:10.907281, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000073612,  0.000154356,  0.000044207, 808.085791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000044207,  0.000154356
2017-03-25 11:48:11.394858, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000073612,  0.000156501,  0.000044207, 734.473791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000044207,  0.000156501
2017-03-25 11:48:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000068347,  0.000156501,  0.000067013, 734.473791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000067013,  0.000156501
2017-03-25 11:48:12.332637, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000068347,  0.000138818,  0.000067013, 666.126791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000067013,  0.000138818
2017-03-25 11:48:12.433492, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000068347,  0.000140183,  0.000067013, 666.126791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000067013,  0.000140183
2017-03-25 11:48:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000048179,  0.000140183,  0.000083555, 666.126791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000083555,  0.000140183
2017-03-25 11:48:13.741095, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000048179,  0.000132375,  0.000083555, 617.947791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000083555,  0.000132375
2017-03-25 11:48:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000036910,  0.000132375,  0.000088620, 617.947791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000088620,  0.000132375
2017-03-25 11:48:14.907289, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000057426,  0.000132375,  0.000042251, 581.037791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000042251,  0.000132375
2017-03-25 11:48:15.128905, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000057426,  0.000146834,  0.000042251, 523.611791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000042251,  0.000146834
2017-03-25 11:48:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000063604,  0.000146834,  0.000075926, 523.611791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000075926,  0.000146834
2017-03-25 11:48:16.308510, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000063604,  0.000130483,  0.000075926, 460.007791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000075926,  0.000130483
2017-03-25 11:48:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000054097,  0.000130483,  0.000060557, 460.007791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000060557,  0.000130483
2017-03-25 11:48:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000044587,  0.000130483,  0.000094575, 405.910791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000094575,  0.000130483
2017-03-25 11:48:18.207484, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000044587,  0.000103526,  0.000094575, 361.323791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000094575,  0.000103526
2017-03-25 11:48:18.683417, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000044587,  0.000102919,  0.000094575, 361.323791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000094575,  0.000102919
2017-03-25 11:48:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000031282,  0.000102919,  0.000086481, 361.323791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000086481,  0.000102919
2017-03-25 11:48:19.137452, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000031282,  0.000105515,  0.000086481, 330.041791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000086481,  0.000105515
2017-03-25 11:48:19.361584, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000031282,  0.000094745,  0.000086481, 330.041791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000086481,  0.000094745
2017-03-25 11:48:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000029271,  0.000094745,  0.000097101, 330.041791992, S, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000097101,  0.000094745
2017-03-25 11:48:19.951849, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000029271,  0.000094569,  0.000097101, 300.770791992, D, 0.000106558, 456, 0.000001108, 19778, 436, 35,  0.000097101,  0.000094569
2017-03-25 11:48:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000011119,  0.000094569,  0.000121546, 300.770791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000121546,  0.000094569
2017-03-25 11:48:21.744648, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000011119,  0.000088179,  0.000121546, 289.651791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000121546,  0.000088179
2017-03-25 11:48:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000004661,  0.000088179,  0.000127921, 289.651791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000127921,  0.000088179
2017-03-25 11:48:22.692772, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000004661,  0.000102266,  0.000127921, 294.312791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000127921,  0.000102266
2017-03-25 11:48:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000009781,  0.000102266,  0.000092195, 294.312791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000092195,  0.000102266
2017-03-25 11:48:23.589559, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000009781,  0.000100948,  0.000092195, 284.531791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000092195,  0.000100948
2017-03-25 11:48:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000005985,  0.000100948,  0.000135140, 284.531791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000135140,  0.000100948
2017-03-25 11:48:24.572825, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000005985,  0.000114164,  0.000135140, 278.546791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000135140,  0.000114164
2017-03-25 11:48:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000013657,  0.000114164,  0.000131123, 278.546791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000131123,  0.000114164
2017-03-25 11:48:25.356768, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000013657,  0.000084735,  0.000131123, 292.203791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000131123,  0.000084735
2017-03-25 11:48:25.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000006229,  0.000084735,  0.000095179, 292.203791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000095179,  0.000084735
2017-03-25 11:48:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000033171,  0.000084735,  0.000077188, 285.974791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000077188,  0.000084735
2017-03-25 11:48:26.924092, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000033171,  0.000088976,  0.000077188, 252.803791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000077188,  0.000088976
2017-03-25 11:48:27.117853, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000033171,  0.000096353,  0.000077188, 252.803791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000077188,  0.000096353
2017-03-25 11:48:27.602001, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000033171,  0.000094841,  0.000077188, 252.803791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000077188,  0.000094841
2017-03-25 11:48:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000024789,  0.000094841,  0.000110536, 252.803791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000110536,  0.000094841
2017-03-25 11:48:28.741607, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000024789,  0.000090901,  0.000110536, 228.014791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000110536,  0.000090901
2017-03-25 11:48:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000013539,  0.000090901,  0.000097898, 228.014791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000097898,  0.000090901
2017-03-25 11:48:29.086639, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000013539,  0.000087371,  0.000097898, 214.475791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000097898,  0.000087371
2017-03-25 11:48:29.684181, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000013539,  0.000094217,  0.000097898, 214.475791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000097898,  0.000094217
2017-03-25 11:48:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000002616,  0.000094217,  0.000131316, 214.475791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000131316,  0.000094217
2017-03-25 11:48:30.832333, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000002616,  0.000089033,  0.000131316, 211.859791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000131316,  0.000089033
2017-03-25 11:48:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000000878,  0.000089033,  0.000100476, 211.859791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000100476,  0.000089033
2017-03-25 11:48:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000017434,  0.000089033,  0.000167725, 210.981791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000167725,  0.000089033
2017-03-25 11:48:32.226399, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000017434,  0.000089441,  0.000167725, 228.415791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000167725,  0.000089441
2017-03-25 11:48:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000016595,  0.000089441,  0.000098839, 228.415791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000098839,  0.000089441
2017-03-25 11:48:33.799307, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000016595,  0.000091475,  0.000098839, 245.010791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000098839,  0.000091475
2017-03-25 11:48:33.901086, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000016595,  0.000084602,  0.000098839, 245.010791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000098839,  0.000084602
2017-03-25 11:48:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000014895,  0.000084602,  0.000104348, 245.010791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000104348,  0.000084602
2017-03-25 11:48:34.827349, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000014895,  0.000081955,  0.000104348, 230.115791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000104348,  0.000081955
2017-03-25 11:48:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000014484,  0.000081955,  0.000098852, 230.115791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000098852,  0.000081955
2017-03-25 11:48:35.690929, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000014484,  0.000095216,  0.000098852, 215.631791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000098852,  0.000095216
2017-03-25 11:48:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000004903,  0.000095216,  0.000122814, 215.631791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000122814,  0.000095216
2017-03-25 11:48:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000008808,  0.000095216,  0.000125949, 210.728791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000125949,  0.000095216
2017-03-25 11:48:37.419200, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000008808,  0.000094985,  0.000125949, 219.536791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000125949,  0.000094985
2017-03-25 11:48:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000008635,  0.000094985,  0.000122282, 219.536791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000122282,  0.000094985
2017-03-25 11:48:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000004183,  0.000094985,  0.000100127, 228.171791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000100127,  0.000094985
2017-03-25 11:48:38.976109, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000004183,  0.000109814,  0.000100127, 223.988791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000100127,  0.000109814
2017-03-25 11:48:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000005832,  0.000109814,  0.000142193, 223.988791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000142193,  0.000109814
2017-03-25 11:48:39.935939, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000005832,  0.000093860,  0.000142193, 229.820791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000142193,  0.000093860
2017-03-25 11:48:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000001040,  0.000093860,  0.000090364, 229.820791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000090364,  0.000093860
2017-03-25 11:48:40.989722, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000001040,  0.000101359,  0.000090364, 230.860791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000090364,  0.000101359
2017-03-25 11:48:41.484133, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000001040,  0.000101775,  0.000090364, 230.860791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000090364,  0.000101775
2017-03-25 11:48:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004358,  0.000101775,  0.000130910, 230.860791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000130910,  0.000101775
2017-03-25 11:48:42.544792, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000004358,  0.000104724,  0.000130910, 226.502791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000130910,  0.000104724
2017-03-25 11:48:42.905989, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000004358,  0.000081097,  0.000130910, 226.502791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000130910,  0.000081097
2017-03-25 11:48:42.907249, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000020019,  0.000081097,  0.000058450, 226.502791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000058450,  0.000081097
2017-03-25 11:48:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000026819,  0.000081097,  0.000117145, 206.483791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000117145,  0.000081097
2017-03-25 11:48:44.787805, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000026819,  0.000085528,  0.000117145, 179.664791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000117145,  0.000085528
2017-03-25 11:48:44.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000004608,  0.000085528,  0.000102701, 179.664791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000102701,  0.000085528
2017-03-25 11:48:45.028242, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000004608,  0.000083046,  0.000102701, 175.056791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000102701,  0.000083046
2017-03-25 11:48:45.288421, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000004608,  0.000120422,  0.000102701, 175.056791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000102701,  0.000120422
2017-03-25 11:48:45.645980, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000004608,  0.000124580,  0.000102701, 175.056791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000102701,  0.000124580
2017-03-25 11:48:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000009447,  0.000124580,  0.000106815, 175.056791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000106815,  0.000124580
2017-03-25 11:48:46.340356, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000009447,  0.000085587,  0.000106815, 165.609791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000106815,  0.000085587
2017-03-25 11:48:46.824586, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000009447,  0.000084043,  0.000106815, 165.609791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000106815,  0.000084043
2017-03-25 11:48:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000013530,  0.000084043,  0.000147753, 165.609791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000147753,  0.000084043
2017-03-25 11:48:47.772234, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000013530,  0.000073910,  0.000147753, 179.139791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000147753,  0.000073910
2017-03-25 11:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000023729,  0.000073910,  0.000126628, 179.139791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000126628,  0.000073910
2017-03-25 11:48:48.259357, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000023729,  0.000094412,  0.000126628, 202.868791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000126628,  0.000094412
2017-03-25 11:48:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000004476,  0.000094412,  0.000091138, 202.868791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000091138,  0.000094412
2017-03-25 11:48:49.691505, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000004476,  0.000079770,  0.000091138, 198.392791992, D, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000091138,  0.000079770
2017-03-25 11:48:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000012209,  0.000079770,  0.000110880, 198.392791992, S, 0.000120929, 6757, -0.000003797, 325975, 1148, 755,  0.000110880,  0.000079770
2017-03-25 11:48:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000007150,  0.000079770,  0.000101016, 186.183791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000101016,  0.000079770
2017-03-25 11:48:51.535861, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000007150,  0.000073788,  0.000101016, 179.033791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000101016,  0.000073788
2017-03-25 11:48:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000002868,  0.000073788,  0.000130499, 179.033791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000130499,  0.000073788
2017-03-25 11:48:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000015791,  0.000073788,  0.000126445, 181.901791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000126445,  0.000073788
2017-03-25 11:48:53.006171, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000015791,  0.000089899,  0.000126445, 197.692791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000126445,  0.000089899
2017-03-25 11:48:53.222157, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000015791,  0.000073618,  0.000126445, 197.692791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000126445,  0.000073618
2017-03-25 11:48:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000007309,  0.000073618,  0.000113173, 197.692791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000113173,  0.000073618
2017-03-25 11:48:54.633734, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000007309,  0.000079095,  0.000113173, 205.001791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000113173,  0.000079095
2017-03-25 11:48:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005363,  0.000079095,  0.000100516, 205.001791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000100516,  0.000079095
2017-03-25 11:48:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000010378,  0.000079095,  0.000102920, 199.638791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000102920,  0.000079095
2017-03-25 11:48:56.297644, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000010378,  0.000102278,  0.000102920, 189.260791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000102920,  0.000102278
2017-03-25 11:48:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000009802,  0.000102278,  0.000101469, 189.260791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000101469,  0.000102278
2017-03-25 11:48:56.997652, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000009802,  0.000099997,  0.000101469, 179.458791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000101469,  0.000099997
2017-03-25 11:48:57.548646, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000009802,  0.000056318,  0.000101469, 179.458791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000101469,  0.000056318
2017-03-25 11:48:57.557398, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000009802,  0.000055444,  0.000101469, 179.458791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000101469,  0.000055444
2017-03-25 11:48:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000002125,  0.000055444,  0.000117061, 179.458791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000117061,  0.000055444
2017-03-25 11:48:58.854946, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000002125,  0.000063431,  0.000117061, 177.333791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000117061,  0.000063431
2017-03-25 11:48:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000006311,  0.000063431,  0.000091667, 177.333791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000091667,  0.000063431
2017-03-25 11:48:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000003378,  0.000063431,  0.000122512, 171.022791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000122512,  0.000063431
2017-03-25 11:49:00.554072, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000003378,  0.000086853,  0.000122512, 167.644791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000122512,  0.000086853
2017-03-25 11:49:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000000428,  0.000086853,  0.000099077, 167.644791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000099077,  0.000086853
2017-03-25 11:49:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000001086,  0.000086853,  0.000123625, 168.072791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000123625,  0.000086853
2017-03-25 11:49:01.956817, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000001086,  0.000074981,  0.000123625, 169.158791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000123625,  0.000074981
2017-03-25 11:49:02.827184, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000001086,  0.000116233,  0.000123625, 169.158791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000123625,  0.000116233
2017-03-25 11:49:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000016466,  0.000116233,  0.000129700, 169.158791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000129700,  0.000116233
2017-03-25 11:49:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000022643,  0.000116233,  0.000135842, 185.624791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000135842,  0.000116233
2017-03-25 11:49:04.627862, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000022643,  0.000076722,  0.000135842, 208.267791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000135842,  0.000076722
2017-03-25 11:49:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000006711,  0.000076722,  0.000097883, 208.267791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000097883,  0.000076722
2017-03-25 11:49:04.956736, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000006711,  0.000076306,  0.000097883, 214.978791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000097883,  0.000076306
2017-03-25 11:49:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000001257,  0.000076306,  0.000119743, 214.978791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000119743,  0.000076306
2017-03-25 11:49:06.690601, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000001257,  0.000129195,  0.000119743, 213.721791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000119743,  0.000129195
2017-03-25 11:49:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000016790,  0.000129195,  0.000133701, 213.721791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000133701,  0.000129195
2017-03-25 11:49:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000016684,  0.000129195,  0.000119465, 230.511791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000119465,  0.000129195
2017-03-25 11:49:08.219551, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000016684,  0.000131742,  0.000119465, 247.195791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000119465,  0.000131742
2017-03-25 11:49:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000001306,  0.000131742,  0.000097958, 247.195791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000097958,  0.000131742
2017-03-25 11:49:09.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000005463,  0.000131742,  0.000111389, 245.889791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000111389,  0.000131742
2017-03-25 11:49:10.105145, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000005463,  0.000084660,  0.000111389, 240.426791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000111389,  0.000084660
2017-03-25 11:49:10.798693, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000005463,  0.000095952,  0.000111389, 240.426791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000111389,  0.000095952
2017-03-25 11:49:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000010669,  0.000095952,  0.000087425, 240.426791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000087425,  0.000095952
2017-03-25 11:49:11.381231, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000010669,  0.000147390,  0.000087425, 229.757791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000087425,  0.000147390
2017-03-25 11:49:11.761190, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000010669,  0.000078517,  0.000087425, 229.757791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000087425,  0.000078517
2017-03-25 11:49:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000000513,  0.000078517,  0.000133486, 229.757791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000133486,  0.000078517
2017-03-25 11:49:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000009000,  0.000078517,  0.000104253, 230.270791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000104253,  0.000078517
2017-03-25 11:49:13.515292, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000009000,  0.000079353,  0.000104253, 239.270791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000104253,  0.000079353
2017-03-25 11:49:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000000647,  0.000079353,  0.000113842, 239.270791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000113842,  0.000079353
2017-03-25 11:49:14.458971, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000000647,  0.000069273,  0.000113842, 238.623791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000113842,  0.000069273
2017-03-25 11:49:14.720781, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000000647,  0.000106453,  0.000113842, 238.623791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000113842,  0.000106453
2017-03-25 11:49:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000012471,  0.000106453,  0.000129730, 238.623791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000129730,  0.000106453
2017-03-25 11:49:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000025514,  0.000106453,  0.000139517, 251.094791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000139517,  0.000106453
2017-03-25 11:49:16.715070, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000025514,  0.000049945,  0.000139517, 276.608791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000139517,  0.000049945
2017-03-25 11:49:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000005019,  0.000049945,  0.000088634, 276.608791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000088634,  0.000049945
2017-03-25 11:49:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000001645,  0.000049945,  0.000126086, 281.627791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000126086,  0.000049945
2017-03-25 11:49:17.918886, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000001645,  0.000079830,  0.000126086, 279.982791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000126086,  0.000079830
2017-03-25 11:49:18.538011, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000001645,  0.000111604,  0.000126086, 279.982791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000126086,  0.000111604
2017-03-25 11:49:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000019250,  0.000111604,  0.000130299, 279.982791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000130299,  0.000111604
2017-03-25 11:49:19.226722, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000019250,  0.000090874,  0.000130299, 299.232791992, D, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000130299,  0.000090874
2017-03-25 11:49:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000013136,  0.000090874,  0.000113822, 299.232791992, S, 0.000116108, 2123, -0.000003820, 13614, 228, 37,  0.000113822,  0.000090874
2017-03-25 11:49:20.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000055577,  0.000090874,  0.000215271, 312.368791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000215271,  0.000090874
2017-03-25 11:49:20.914480, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000055577,  0.000078371,  0.000215271, 367.945791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000215271,  0.000078371
2017-03-25 11:49:21.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000037938,  0.000078371,  0.000078851, 367.945791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000078851,  0.000078371
2017-03-25 11:49:22.481273, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000037938,  0.000117089,  0.000078851, 405.883791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000078851,  0.000117089
2017-03-25 11:49:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000034122,  0.000117089,  0.000208152, 405.883791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000208152,  0.000117089
2017-03-25 11:49:23.656954, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000034122,  0.000121660,  0.000208152, 440.005791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000208152,  0.000121660
2017-03-25 11:49:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000045331,  0.000121660,  0.000101816, 440.005791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000101816,  0.000121660
2017-03-25 11:49:24.776797, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000045331,  0.000100994,  0.000101816, 485.336791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000101816,  0.000100994
2017-03-25 11:49:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000010322,  0.000100994,  0.000097553, 485.336791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000097553,  0.000100994
2017-03-25 11:49:25.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000006919,  0.000100994,  0.000108987, 475.014791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108987,  0.000100994
2017-03-25 11:49:26.187801, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000006919,  0.000104893,  0.000108987, 468.095791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108987,  0.000104893
2017-03-25 11:49:26.833559, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000006919,  0.000099137,  0.000108987, 468.095791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108987,  0.000099137
2017-03-25 11:49:26.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000023282,  0.000099137,  0.000064662, 468.095791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000064662,  0.000099137
2017-03-25 11:49:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000022946,  0.000099137,  0.000109494, 444.813791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000109494,  0.000099137
2017-03-25 11:49:28.169355, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000022946,  0.000089463,  0.000109494, 421.867791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000109494,  0.000089463
2017-03-25 11:49:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000008987,  0.000089463,  0.000092451, 421.867791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000092451,  0.000089463
2017-03-25 11:49:28.991756, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000008987,  0.000097208,  0.000092451, 412.880791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000092451,  0.000097208
2017-03-25 11:49:29.301376, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000008987,  0.000115939,  0.000092451, 412.880791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000092451,  0.000115939
2017-03-25 11:49:29.337078, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000008987,  0.000111420,  0.000092451, 412.880791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000092451,  0.000111420
2017-03-25 11:49:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000012817,  0.000111420,  0.000101246, 412.880791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000101246,  0.000111420
2017-03-25 11:49:30.710453, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000012817,  0.000132666,  0.000101246, 400.063791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000101246,  0.000132666
2017-03-25 11:49:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000004328,  0.000132666,  0.000108969, 400.063791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108969,  0.000132666
2017-03-25 11:49:31.028743, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000004328,  0.000095827,  0.000108969, 395.735791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108969,  0.000095827
2017-03-25 11:49:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000000753,  0.000095827,  0.000108400, 395.735791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108400,  0.000095827
2017-03-25 11:49:32.361791, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000753,  0.000089012,  0.000108400, 394.982791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108400,  0.000089012
2017-03-25 11:49:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000006179,  0.000089012,  0.000122699, 394.982791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000122699,  0.000089012
2017-03-25 11:49:33.434118, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000006179,  0.000089274,  0.000122699, 401.161791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000122699,  0.000089274
2017-03-25 11:49:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000045343,  0.000089274,  0.000186480, 401.161791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000186480,  0.000089274
2017-03-25 11:49:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000029235,  0.000089274,  0.000090374, 446.504791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000090374,  0.000089274
2017-03-25 11:49:35.155044, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000029235,  0.000112753,  0.000090374, 475.739791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000090374,  0.000112753
2017-03-25 11:49:35.358292, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000029235,  0.000088735,  0.000090374, 475.739791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000090374,  0.000088735
2017-03-25 11:49:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000014530,  0.000088735,  0.000098652, 475.739791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000098652,  0.000088735
2017-03-25 11:49:36.231314, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000014530,  0.000096821,  0.000098652, 461.209791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000098652,  0.000096821
2017-03-25 11:49:36.280973, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000014530,  0.000109793,  0.000098652, 461.209791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000098652,  0.000109793
2017-03-25 11:49:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000011796,  0.000109793,  0.000095187, 461.209791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000095187,  0.000109793
2017-03-25 11:49:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000002778,  0.000109793,  0.000127443, 449.413791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000127443,  0.000109793
2017-03-25 11:49:38.217959, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000002778,  0.000099731,  0.000127443, 452.191791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000127443,  0.000099731
2017-03-25 11:49:38.619791, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000002778,  0.000096228,  0.000127443, 452.191791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000127443,  0.000096228
2017-03-25 11:49:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000013665,  0.000096228,  0.000117032, 452.191791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000117032,  0.000096228
2017-03-25 11:49:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000000908,  0.000096228,  0.000102000, 465.856791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000102000,  0.000096228
2017-03-25 11:49:40.555018, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000000908,  0.000106131,  0.000102000, 466.764791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000102000,  0.000106131
2017-03-25 11:49:40.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000023722,  0.000106131,  0.000067762, 466.764791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000067762,  0.000106131
2017-03-25 11:49:41.185419, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000023722,  0.000116639,  0.000067762, 443.042791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000067762,  0.000116639
2017-03-25 11:49:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000024772,  0.000116639,  0.000099726, 443.042791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000099726,  0.000116639
2017-03-25 11:49:42.169649, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000024772,  0.000085829,  0.000099726, 418.270791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000099726,  0.000085829
2017-03-25 11:49:42.484763, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000024772,  0.000095766,  0.000099726, 418.270791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000099726,  0.000095766
2017-03-25 11:49:42.869155, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000024772,  0.000089265,  0.000099726, 418.270791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000099726,  0.000089265
2017-03-25 11:49:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000003926,  0.000089265,  0.000124358, 418.270791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000124358,  0.000089265
2017-03-25 11:49:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000033301,  0.000089265,  0.000157841, 422.196791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000157841,  0.000089265
2017-03-25 11:49:44.797044, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000033301,  0.000117952,  0.000157841, 455.497791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000157841,  0.000117952
2017-03-25 11:49:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000009658,  0.000117952,  0.000077203, 455.497791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000077203,  0.000117952
2017-03-25 11:49:45.373692, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000009658,  0.000111576,  0.000077203, 465.155791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000077203,  0.000111576
2017-03-25 11:49:45.752401, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000009658,  0.000110035,  0.000077203, 465.155791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000077203,  0.000110035
2017-03-25 11:49:45.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000015644,  0.000110035,  0.000107274, 465.155791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000107274,  0.000110035
2017-03-25 11:49:46.883918, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000015644,  0.000095568,  0.000107274, 449.511791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000107274,  0.000095568
2017-03-25 11:49:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000009517,  0.000095568,  0.000089204, 449.511791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000089204,  0.000095568
2017-03-25 11:49:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000009074,  0.000095568,  0.000108000, 439.994791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108000,  0.000095568
2017-03-25 11:49:48.079532, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000009074,  0.000091394,  0.000108000, 430.920791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000108000,  0.000091394
2017-03-25 11:49:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000000756,  0.000091394,  0.000105728, 430.920791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000105728,  0.000091394
2017-03-25 11:49:49.146984, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000000756,  0.000102501,  0.000105728, 430.164791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000105728,  0.000102501
2017-03-25 11:49:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000001688,  0.000102501,  0.000105936, 430.164791992, S, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000105936,  0.000102501
2017-03-25 11:49:49.966205, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000001688,  0.000122584,  0.000105936, 428.476791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000105936,  0.000122584
2017-03-25 11:49:50.728360, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000001688,  0.000094758,  0.000105936, 428.476791992, D, 0.000110380, 1161, 0.000004206, 10366, 220, 41,  0.000105936,  0.000094758
2017-03-25 11:49:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000003145,  0.000094758,  0.000115331, 428.476791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000115331,  0.000094758
2017-03-25 11:49:50.971307, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000003145,  0.000082924,  0.000115331, 431.621791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000115331,  0.000082924
2017-03-25 11:49:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000030741,  0.000082924,  0.000161032, 431.621791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000161032,  0.000082924
2017-03-25 11:49:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000017687,  0.000082924,  0.000089101, 462.362791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000089101,  0.000082924
2017-03-25 11:49:52.910235, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000017687,  0.000081567,  0.000089101, 480.049791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000089101,  0.000081567
2017-03-25 11:49:53.083311, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000017687,  0.000124730,  0.000089101, 480.049791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000089101,  0.000124730
2017-03-25 11:49:53.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000028438,  0.000124730,  0.000068372, 480.049791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000068372,  0.000124730
2017-03-25 11:49:53.972032, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000028438,  0.000102026,  0.000068372, 451.611791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000068372,  0.000102026
2017-03-25 11:49:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000022825,  0.000102026,  0.000099747, 451.611791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000099747,  0.000102026
2017-03-25 11:49:55.246694, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000022825,  0.000108233,  0.000099747, 428.786791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000099747,  0.000108233
2017-03-25 11:49:55.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000001656,  0.000108233,  0.000110349, 428.786791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000110349,  0.000108233
2017-03-25 11:49:56.241988, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000001656,  0.000131275,  0.000110349, 427.130791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000110349,  0.000131275
2017-03-25 11:49:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000006971,  0.000131275,  0.000089018, 427.130791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000089018,  0.000131275
2017-03-25 11:49:57.440163, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000006971,  0.000091097,  0.000089018, 420.159791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000089018,  0.000091097
2017-03-25 11:49:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000008348,  0.000091097,  0.000107667, 420.159791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000107667,  0.000091097
2017-03-25 11:49:58.750492, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000008348,  0.000116114,  0.000107667, 411.811791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000107667,  0.000116114
2017-03-25 11:49:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000013170,  0.000116114,  0.000079265, 411.811791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000079265,  0.000116114
2017-03-25 11:49:59.118849, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000013170,  0.000067000,  0.000079265, 398.641791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000079265,  0.000067000
2017-03-25 11:49:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000012701,  0.000067000,  0.000108295, 398.641791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000108295,  0.000067000
2017-03-25 11:50:00.635388, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000012701,  0.000101294,  0.000108295, 385.940791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000108295,  0.000101294
2017-03-25 11:50:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000007784,  0.000101294,  0.000088606, 385.940791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000088606,  0.000101294
2017-03-25 11:50:01.278637, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000007784,  0.000094703,  0.000088606, 378.156791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000088606,  0.000094703
2017-03-25 11:50:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000013526,  0.000094703,  0.000150521, 378.156791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000150521,  0.000094703
2017-03-25 11:50:02.719295, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000013526,  0.000090637,  0.000150521, 391.682791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000150521,  0.000090637
2017-03-25 11:50:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000012854,  0.000090637,  0.000087141, 391.682791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000087141,  0.000090637
2017-03-25 11:50:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000009003,  0.000090637,  0.000106809, 404.536791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000106809,  0.000090637
2017-03-25 11:50:03.956519, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000009003,  0.000094889,  0.000106809, 395.533791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000106809,  0.000094889
2017-03-25 11:50:04.802967, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000009003,  0.000086280,  0.000106809, 395.533791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000106809,  0.000086280
2017-03-25 11:50:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000004337,  0.000086280,  0.000113781, 395.533791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000113781,  0.000086280
2017-03-25 11:50:05.116547, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000004337,  0.000094530,  0.000113781, 399.870791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000113781,  0.000094530
2017-03-25 11:50:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000008706,  0.000094530,  0.000115418, 399.870791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000115418,  0.000094530
2017-03-25 11:50:06.403253, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000008706,  0.000080697,  0.000115418, 408.576791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000115418,  0.000080697
2017-03-25 11:50:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000001758,  0.000080697,  0.000099723, 408.576791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000099723,  0.000080697
2017-03-25 11:50:07.186672, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000001758,  0.000130108,  0.000099723, 410.334791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000099723,  0.000130108
2017-03-25 11:50:07.901866, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000001758,  0.000120444,  0.000099723, 410.334791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000099723,  0.000120444
2017-03-25 11:50:07.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000003044,  0.000120444,  0.000118033, 410.334791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000118033,  0.000120444
2017-03-25 11:50:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000009726,  0.000120444,  0.000113205, 413.378791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000113205,  0.000120444
2017-03-25 11:50:09.123809, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000009726,  0.000142544,  0.000113205, 423.104791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000113205,  0.000142544
2017-03-25 11:50:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000016984,  0.000142544,  0.000132753, 423.104791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000132753,  0.000142544
2017-03-25 11:50:10.537395, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000016984,  0.000086326,  0.000132753, 440.088791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000132753,  0.000086326
2017-03-25 11:50:10.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000013347,  0.000086326,  0.000106331, 440.088791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000106331,  0.000086326
2017-03-25 11:50:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000024021,  0.000086326,  0.000154297, 453.435791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000154297,  0.000086326
2017-03-25 11:50:12.236751, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000024021,  0.000089327,  0.000154297, 477.456791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000154297,  0.000089327
2017-03-25 11:50:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000005886,  0.000089327,  0.000070208, 477.456791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000070208,  0.000089327
2017-03-25 11:50:13.773659, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000005886,  0.000125106,  0.000070208, 483.342791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000070208,  0.000125106
2017-03-25 11:50:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000018341,  0.000125106,  0.000106041, 483.342791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000106041,  0.000125106
2017-03-25 11:50:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000008664,  0.000125106,  0.000089613, 465.001791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000089613,  0.000125106
2017-03-25 11:50:15.571635, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000008664,  0.000108880,  0.000089613, 456.337791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000089613,  0.000108880
2017-03-25 11:50:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000007882,  0.000108880,  0.000139008, 456.337791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000139008,  0.000108880
2017-03-25 11:50:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000005841,  0.000108880,  0.000085405, 464.219791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000085405,  0.000108880
2017-03-25 11:50:17.198778, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000005841,  0.000103226,  0.000085405, 470.060791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000085405,  0.000103226
2017-03-25 11:50:17.312206, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000005841,  0.000094014,  0.000085405, 470.060791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000085405,  0.000094014
2017-03-25 11:50:17.488793, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000005841,  0.000106861,  0.000085405, 470.060791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000085405,  0.000106861
2017-03-25 11:50:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000006325,  0.000106861,  0.000114100, 470.060791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000114100,  0.000106861
2017-03-25 11:50:18.247342, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000006325,  0.000112196,  0.000114100, 463.735791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000114100,  0.000112196
2017-03-25 11:50:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000009072,  0.000112196,  0.000079316, 463.735791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000079316,  0.000112196
2017-03-25 11:50:19.556241, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000009072,  0.000111311,  0.000079316, 454.663791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000079316,  0.000111311
2017-03-25 11:50:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000015860,  0.000111311,  0.000100481, 454.663791992, S, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000100481,  0.000111311
2017-03-25 11:50:20.800102, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000015860,  0.000098812,  0.000100481, 438.803791992, D, 0.000108779, 860, 0.000003870, 22815, 437, 29,  0.000100481,  0.000098812
2017-03-25 11:50:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000010917,  0.000098812,  0.000089049, 438.803791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000089049,  0.000098812
2017-03-25 11:50:21.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000003030,  0.000098812,  0.000128247, 427.886791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000128247,  0.000098812
2017-03-25 11:50:22.377705, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000003030,  0.000079052,  0.000128247, 430.916791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000128247,  0.000079052
2017-03-25 11:50:22.448769, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000003030,  0.000085765,  0.000128247, 430.916791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000128247,  0.000085765
2017-03-25 11:50:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000001232,  0.000085765,  0.000080460, 430.916791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000080460,  0.000085765
2017-03-25 11:50:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000005953,  0.000085765,  0.000118739, 429.684791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000118739,  0.000085765
2017-03-25 11:50:23.935474, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000005953,  0.000084279,  0.000118739, 423.731791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000118739,  0.000084279
2017-03-25 11:50:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000020012,  0.000084279,  0.000132371, 423.731791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000132371,  0.000084279
2017-03-25 11:50:25.452064, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000020012,  0.000075985,  0.000132371, 443.743791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000132371,  0.000075985
2017-03-25 11:50:25.695941, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000020012,  0.000108094,  0.000132371, 443.743791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000132371,  0.000108094
2017-03-25 11:50:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000101874,  0.000108094,  0.000282506, 443.743791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000282506,  0.000108094
2017-03-25 11:50:26.071325, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000101874,  0.000095371,  0.000282506, 545.617791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000282506,  0.000095371
2017-03-25 11:50:26.862422, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000101874,  0.000098842,  0.000282506, 545.617791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000282506,  0.000098842
2017-03-25 11:50:26.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000077562,  0.000098842,  0.000085877, 545.617791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000085877,  0.000098842
2017-03-25 11:50:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000021647,  0.000098842,  0.000086156, 623.179791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000086156,  0.000098842
2017-03-25 11:50:28.101433, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000021647,  0.000114114,  0.000086156, 601.532791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000086156,  0.000114114
2017-03-25 11:50:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000017315,  0.000114114,  0.000095131, 601.532791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000095131,  0.000114114
2017-03-25 11:50:29.674888, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000017315,  0.000101832,  0.000095131, 584.217791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000095131,  0.000101832
2017-03-25 11:50:29.776325, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000017315,  0.000165336,  0.000095131, 584.217791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000095131,  0.000165336
2017-03-25 11:50:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000012799,  0.000165336,  0.000095736, 584.217791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000095736,  0.000165336
2017-03-25 11:50:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000026806,  0.000165336,  0.000067075, 571.418791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000067075,  0.000165336
2017-03-25 11:50:31.383562, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000026806,  0.000091965,  0.000067075, 544.612791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000067075,  0.000091965
2017-03-25 11:50:31.908628, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000058743,  0.000091965,  0.000266783, 544.612791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000266783,  0.000091965
2017-03-25 11:50:32.473342, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000058743,  0.000106210,  0.000266783, 603.355791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000266783,  0.000106210
2017-03-25 11:50:32.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000057648,  0.000106210,  0.000065222, 603.355791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000065222,  0.000106210
2017-03-25 11:50:33.217886, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000057648,  0.000114849,  0.000065222, 661.003791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000065222,  0.000114849
2017-03-25 11:50:33.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000037957,  0.000114849,  0.000076423, 661.003791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000076423,  0.000114849
2017-03-25 11:50:34.265725, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000037957,  0.000111594,  0.000076423, 623.046791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000076423,  0.000111594
2017-03-25 11:50:34.592559, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000037957,  0.000098047,  0.000076423, 623.046791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000076423,  0.000098047
2017-03-25 11:50:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000028202,  0.000098047,  0.000084648, 623.046791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000084648,  0.000098047
2017-03-25 11:50:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000015129,  0.000098047,  0.000102021, 594.844791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000102021,  0.000098047
2017-03-25 11:50:36.183493, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000015129,  0.000105301,  0.000102021, 579.715791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000102021,  0.000105301
2017-03-25 11:50:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000021590,  0.000105301,  0.000071522, 579.715791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000071522,  0.000105301
2017-03-25 11:50:37.544748, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000021590,  0.000116843,  0.000071522, 558.125791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000071522,  0.000116843
2017-03-25 11:50:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000029721,  0.000116843,  0.000085410, 558.125791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000085410,  0.000116843
2017-03-25 11:50:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000026090,  0.000116843,  0.000078638, 528.404791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000078638,  0.000116843
2017-03-25 11:50:39.158300, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000026090,  0.000104084,  0.000078638, 502.314791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000078638,  0.000104084
2017-03-25 11:50:39.532432, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000026090,  0.000099216,  0.000078638, 502.314791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000078638,  0.000099216
2017-03-25 11:50:39.608764, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000026090,  0.000109557,  0.000078638, 502.314791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000078638,  0.000109557
2017-03-25 11:50:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000010599,  0.000109557,  0.000158022, 502.314791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000158022,  0.000109557
2017-03-25 11:50:40.444070, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000010599,  0.000097920,  0.000158022, 512.913791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000158022,  0.000097920
2017-03-25 11:50:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000025109,  0.000097920,  0.000106949, 512.913791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000106949,  0.000097920
2017-03-25 11:50:41.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000006805,  0.000097920,  0.000121472, 538.022791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000121472,  0.000097920
2017-03-25 11:50:42.231741, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000006805,  0.000111800,  0.000121472, 544.827791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000121472,  0.000111800
2017-03-25 11:50:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000014000,  0.000111800,  0.000121572, 544.827791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000121572,  0.000111800
2017-03-25 11:50:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000002260,  0.000111800,  0.000098223, 558.827791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000098223,  0.000111800
2017-03-25 11:50:44.007366, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000002260,  0.000104477,  0.000098223, 561.087791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000098223,  0.000104477
2017-03-25 11:50:44.379483, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000002260,  0.000112514,  0.000098223, 561.087791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000098223,  0.000112514
2017-03-25 11:50:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000022775,  0.000112514,  0.000071456, 561.087791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000071456,  0.000112514
2017-03-25 11:50:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000012863,  0.000112514,  0.000118002, 538.312791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000118002,  0.000112514
2017-03-25 11:50:45.964896, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000012863,  0.000097336,  0.000118002, 525.449791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000118002,  0.000097336
2017-03-25 11:50:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000003037,  0.000097336,  0.000091091, 525.449791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000091091,  0.000097336
2017-03-25 11:50:47.367598, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000003037,  0.000122147,  0.000091091, 522.412791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000091091,  0.000122147
2017-03-25 11:50:47.853013, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000003037,  0.000106558,  0.000091091, 522.412791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000091091,  0.000106558
2017-03-25 11:50:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000017200,  0.000106558,  0.000089575, 522.412791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000089575,  0.000106558
2017-03-25 11:50:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000022315,  0.000106558,  0.000080777, 505.212791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000080777,  0.000106558
2017-03-25 11:50:49.614969, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000022315,  0.000112521,  0.000080777, 482.897791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000080777,  0.000112521
2017-03-25 11:50:49.776033, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000022315,  0.000102403,  0.000080777, 482.897791992, D, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000080777,  0.000102403
2017-03-25 11:50:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000014797,  0.000102403,  0.000104252, 482.897791992, S, 0.000106256, 458, 0.000000344, 14021, 433, 31,  0.000104252,  0.000102403
2017-03-25 11:50:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000002619,  0.000102403,  0.000104774, 468.100791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000104774,  0.000102403
2017-03-25 11:50:51.570251, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000002619,  0.000091496,  0.000104774, 465.481791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000104774,  0.000091496
2017-03-25 11:50:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000002256,  0.000091496,  0.000113811, 465.481791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000113811,  0.000091496
2017-03-25 11:50:52.575993, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000002256,  0.000094909,  0.000113811, 467.737791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000113811,  0.000094909
2017-03-25 11:50:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000011263,  0.000094909,  0.000077455, 467.737791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000077455,  0.000094909
2017-03-25 11:50:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000016046,  0.000094909,  0.000104156, 456.474791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000104156,  0.000094909
2017-03-25 11:50:54.314557, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000016046,  0.000096738,  0.000104156, 440.428791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000104156,  0.000096738
2017-03-25 11:50:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000002066,  0.000096738,  0.000105345, 440.428791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000105345,  0.000096738
2017-03-25 11:50:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000004850,  0.000096738,  0.000117918, 438.362791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000117918,  0.000096738
2017-03-25 11:50:56.179692, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000004850,  0.000107071,  0.000117918, 443.212791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000117918,  0.000107071
2017-03-25 11:50:56.672056, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000004850,  0.000111080,  0.000117918, 443.212791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000117918,  0.000111080
2017-03-25 11:50:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000007565,  0.000111080,  0.000080615, 443.212791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000080615,  0.000111080
2017-03-25 11:50:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000000576,  0.000111080,  0.000131996, 435.647791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000131996,  0.000111080
2017-03-25 11:50:57.927105, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000000576,  0.000089843,  0.000131996, 435.071791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000131996,  0.000089843
2017-03-25 11:50:58.036167, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000000576,  0.000176985,  0.000131996, 435.071791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000131996,  0.000176985
2017-03-25 11:50:58.903557, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000000576,  0.000096274,  0.000131996, 435.071791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000131996,  0.000096274
2017-03-25 11:50:58.907247, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000010395,  0.000096274,  0.000061891, 435.071791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000061891,  0.000096274
2017-03-25 11:50:58.949733, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000010395,  0.000092895,  0.000061891, 424.676791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000061891,  0.000092895
2017-03-25 11:50:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000022210,  0.000092895,  0.000109092, 424.676791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000109092,  0.000092895
2017-03-25 11:51:00.297373, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000022210,  0.000091716,  0.000109092, 402.466791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000109092,  0.000091716
2017-03-25 11:51:00.738294, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000022210,  0.000086741,  0.000109092, 402.466791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000109092,  0.000086741
2017-03-25 11:51:00.885682, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000022210,  0.000082589,  0.000109092, 402.466791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000109092,  0.000082589
2017-03-25 11:51:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000008113,  0.000082589,  0.000089318, 402.466791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000089318,  0.000082589
2017-03-25 11:51:01.840584, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000008113,  0.000088877,  0.000089318, 394.353791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000089318,  0.000088877
2017-03-25 11:51:01.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000004193,  0.000088877,  0.000116126, 394.353791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000116126,  0.000088877
2017-03-25 11:51:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000000744,  0.000088877,  0.000095989, 390.160791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000095989,  0.000088877
2017-03-25 11:51:03.371114, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000000744,  0.000065297,  0.000095989, 389.416791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000095989,  0.000065297
2017-03-25 11:51:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000001576,  0.000065297,  0.000114118, 389.416791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000114118,  0.000065297
2017-03-25 11:51:04.262952, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000001576,  0.000079797,  0.000114118, 387.840791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000114118,  0.000079797
2017-03-25 11:51:04.265479, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000001576,  0.000048343,  0.000114118, 387.840791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000114118,  0.000048343
2017-03-25 11:51:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000026108,  0.000048343,  0.000150472, 387.840791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000150472,  0.000048343
2017-03-25 11:51:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000040257,  0.000048343,  0.000141874, 413.948791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000141874,  0.000048343
2017-03-25 11:51:06.122940, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000040257,  0.000106562,  0.000141874, 454.205791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000141874,  0.000106562
2017-03-25 11:51:06.605496, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000040257,  0.000110371,  0.000141874, 454.205791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000141874,  0.000110371
2017-03-25 11:51:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000006681,  0.000110371,  0.000083570, 454.205791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000083570,  0.000110371
2017-03-25 11:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000020812,  0.000110371,  0.000170388, 460.886791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000170388,  0.000110371
2017-03-25 11:51:07.969297, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000020812,  0.000106166,  0.000170388, 481.698791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000170388,  0.000106166
2017-03-25 11:51:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000034071,  0.000106166,  0.000110497, 481.698791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000110497,  0.000106166
2017-03-25 11:51:09.440095, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000034071,  0.000103665,  0.000110497, 515.769791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000110497,  0.000103665
2017-03-25 11:51:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000010296,  0.000103665,  0.000123497, 515.769791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000123497,  0.000103665
2017-03-25 11:51:10.296608, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000010296,  0.000100725,  0.000123497, 526.065791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000123497,  0.000100725
2017-03-25 11:51:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000009165,  0.000100725,  0.000108529, 526.065791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000108529,  0.000100725
2017-03-25 11:51:11.736623, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000009165,  0.000088849,  0.000108529, 535.230791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000108529,  0.000088849
2017-03-25 11:51:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000001588,  0.000088849,  0.000102009, 535.230791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000102009,  0.000088849
2017-03-25 11:51:12.042721, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000001588,  0.000101943,  0.000102009, 533.642791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000102009,  0.000101943
2017-03-25 11:51:12.686853, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000001588,  0.000152609,  0.000102009, 533.642791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000102009,  0.000152609
2017-03-25 11:51:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000018580,  0.000152609,  0.000074542, 533.642791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000074542,  0.000152609
2017-03-25 11:51:13.902357, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000018580,  0.000101243,  0.000074542, 515.062791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000074542,  0.000101243
2017-03-25 11:51:13.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000021863,  0.000101243,  0.000095476, 515.062791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000095476,  0.000101243
2017-03-25 11:51:14.580408, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000021863,  0.000095752,  0.000095476, 493.199791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000095476,  0.000095752
2017-03-25 11:51:14.809876, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000021863,  0.000113853,  0.000095476, 493.199791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000095476,  0.000113853
2017-03-25 11:51:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000016089,  0.000113853,  0.000085763, 493.199791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000085763,  0.000113853
2017-03-25 11:51:15.427966, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000016089,  0.000092040,  0.000085763, 477.110791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000085763,  0.000092040
2017-03-25 11:51:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000011246,  0.000092040,  0.000149656, 477.110791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000149656,  0.000092040
2017-03-25 11:51:16.591328, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000011246,  0.000132284,  0.000149656, 488.356791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000149656,  0.000132284
2017-03-25 11:51:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000021280,  0.000132284,  0.000105814, 488.356791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000105814,  0.000132284
2017-03-25 11:51:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000002233,  0.000132284,  0.000111696, 509.636791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000111696,  0.000132284
2017-03-25 11:51:18.582593, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000002233,  0.000102702,  0.000111696, 511.869791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000111696,  0.000102702
2017-03-25 11:51:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000018856,  0.000102702,  0.000063910, 511.869791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000063910,  0.000102702
2017-03-25 11:51:19.361653, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000018856,  0.000118010,  0.000063910, 493.013791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000063910,  0.000118010
2017-03-25 11:51:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000004667,  0.000118010,  0.000140227, 493.013791992, S, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000140227,  0.000118010
2017-03-25 11:51:20.319065, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000004667,  0.000111054,  0.000140227, 488.346791992, D, 0.000107443, 1026, 0.000000977, 33501, 535, 63,  0.000140227,  0.000111054
2017-03-25 11:51:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000006156,  0.000111054,  0.000085459, 488.346791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000085459,  0.000111054
2017-03-25 11:51:21.316036, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000006156,  0.000109205,  0.000085459, 494.502791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000085459,  0.000109205
2017-03-25 11:51:21.833478, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000006156,  0.000101205,  0.000085459, 494.502791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000085459,  0.000101205
2017-03-25 11:51:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000010436,  0.000101205,  0.000106964, 494.502791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000106964,  0.000101205
2017-03-25 11:51:22.655951, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000010436,  0.000105130,  0.000106964, 484.066791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000106964,  0.000105130
2017-03-25 11:51:22.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000011718,  0.000105130,  0.000082683, 484.066791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000082683,  0.000105130
2017-03-25 11:51:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000004759,  0.000105130,  0.000120774, 472.348791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000120774,  0.000105130
2017-03-25 11:51:24.145107, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000004759,  0.000084890,  0.000120774, 467.589791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000120774,  0.000084890
2017-03-25 11:51:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000004328,  0.000084890,  0.000083513, 467.589791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000083513,  0.000084890
2017-03-25 11:51:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000011473,  0.000084890,  0.000106451, 463.261791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000106451,  0.000084890
2017-03-25 11:51:25.917544, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000011473,  0.000096486,  0.000106451, 451.788791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000106451,  0.000096486
2017-03-25 11:51:26.848761, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000011473,  0.000131430,  0.000106451, 451.788791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000106451,  0.000131430
2017-03-25 11:51:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000014327,  0.000131430,  0.000077798, 451.788791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000077798,  0.000131430
2017-03-25 11:51:27.205369, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000014327,  0.000087152,  0.000077798, 437.461791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000077798,  0.000087152
2017-03-25 11:51:27.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000009617,  0.000087152,  0.000115776, 437.461791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000115776,  0.000087152
2017-03-25 11:51:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000004158,  0.000087152,  0.000105259, 427.844791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000105259,  0.000087152
2017-03-25 11:51:29.023790, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000004158,  0.000093806,  0.000105259, 432.002791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000105259,  0.000093806
2017-03-25 11:51:29.302616, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000004158,  0.000104138,  0.000105259, 432.002791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000105259,  0.000104138
2017-03-25 11:51:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000003051,  0.000104138,  0.000101054, 432.002791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000101054,  0.000104138
2017-03-25 11:51:30.100142, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000003051,  0.000152395,  0.000101054, 428.951791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000101054,  0.000152395
2017-03-25 11:51:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000011379,  0.000152395,  0.000088450, 428.951791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000088450,  0.000152395
2017-03-25 11:51:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000007425,  0.000152395,  0.000138814, 417.572791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000138814,  0.000152395
2017-03-25 11:51:32.065755, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000007425,  0.000100926,  0.000138814, 424.997791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000138814,  0.000100926
2017-03-25 11:51:32.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000014835,  0.000100926,  0.000103537, 424.997791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000103537,  0.000100926
2017-03-25 11:51:33.299330, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000014835,  0.000088323,  0.000103537, 439.832791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000103537,  0.000088323
2017-03-25 11:51:33.627246, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000014835,  0.000090377,  0.000103537, 439.832791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000103537,  0.000090377
2017-03-25 11:51:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000019762,  0.000090377,  0.000148800, 439.832791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000148800,  0.000090377
2017-03-25 11:51:34.484602, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000019762,  0.000098855,  0.000148800, 459.594791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000148800,  0.000098855
2017-03-25 11:51:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000016985,  0.000098855,  0.000097911, 459.594791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000097911,  0.000098855
2017-03-25 11:51:35.720814, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000016985,  0.000096502,  0.000097911, 476.579791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000097911,  0.000096502
2017-03-25 11:51:35.905962, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000016985,  0.000092557,  0.000097911, 476.579791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000097911,  0.000092557
2017-03-25 11:51:35.907253, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000022361,  0.000092557,  0.000070073, 476.579791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000070073,  0.000092557
2017-03-25 11:51:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000022437,  0.000092557,  0.000097663, 454.218791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000097663,  0.000092557
2017-03-25 11:51:37.245753, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000022437,  0.000096732,  0.000097663, 431.781791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000097663,  0.000096732
2017-03-25 11:51:37.845637, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000022437,  0.000115791,  0.000097663, 431.781791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000097663,  0.000115791
2017-03-25 11:51:37.908639, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000003472,  0.000115791,  0.000121669, 431.781791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000121669,  0.000115791
2017-03-25 11:51:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000005696,  0.000115791,  0.000079105, 435.253791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000079105,  0.000115791
2017-03-25 11:51:39.501477, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000005696,  0.000078807,  0.000079105, 429.557791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000079105,  0.000078807
2017-03-25 11:51:39.697739, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000005696,  0.000096274,  0.000079105, 429.557791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000079105,  0.000096274
2017-03-25 11:51:39.737418, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000005696,  0.000075307,  0.000079105, 429.557791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000079105,  0.000075307
2017-03-25 11:51:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000010718,  0.000075307,  0.000153578, 429.557791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000153578,  0.000075307
2017-03-25 11:51:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000016518,  0.000075307,  0.000089784, 440.275791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000089784,  0.000075307
2017-03-25 11:51:41.699325, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000016518,  0.000092214,  0.000089784, 456.793791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000089784,  0.000092214
2017-03-25 11:51:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000005922,  0.000092214,  0.000108369, 456.793791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000108369,  0.000092214
2017-03-25 11:51:42.539475, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000005922,  0.000094955,  0.000108369, 450.871791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000108369,  0.000094955
2017-03-25 11:51:42.908662, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000009276,  0.000094955,  0.000119719, 450.871791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000119719,  0.000094955
2017-03-25 11:51:43.794690, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000009276,  0.000102168,  0.000119719, 460.147791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000119719,  0.000102168
2017-03-25 11:51:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000012804,  0.000102168,  0.000115316, 460.147791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000115316,  0.000102168
2017-03-25 11:51:44.434484, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000012804,  0.000087851,  0.000115316, 472.951791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000115316,  0.000087851
2017-03-25 11:51:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000003079,  0.000087851,  0.000100317, 472.951791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000100317,  0.000087851
2017-03-25 11:51:45.503933, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000003079,  0.000096444,  0.000100317, 476.030791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000100317,  0.000096444
2017-03-25 11:51:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000000489,  0.000096444,  0.000110085, 476.030791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000110085,  0.000096444
2017-03-25 11:51:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000008808,  0.000096444,  0.000081649, 476.519791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000081649,  0.000096444
2017-03-25 11:51:47.377161, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000008808,  0.000122443,  0.000081649, 467.711791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000081649,  0.000122443
2017-03-25 11:51:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000005257,  0.000122443,  0.000117117, 467.711791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000117117,  0.000122443
2017-03-25 11:51:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000009995,  0.000122443,  0.000112083, 462.454791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000112083,  0.000122443
2017-03-25 11:51:49.180166, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000009995,  0.000120709,  0.000112083, 472.449791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000112083,  0.000120709
2017-03-25 11:51:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000008267,  0.000120709,  0.000113734, 472.449791992, S, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000113734,  0.000120709
2017-03-25 11:51:50.240837, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000008267,  0.000092189,  0.000113734, 480.716791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000113734,  0.000092189
2017-03-25 11:51:50.892954, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000008267,  0.000093261,  0.000113734, 480.716791992, D, 0.000106774, 420, 0.000000675, 15901, 462, 45,  0.000113734,  0.000093261
2017-03-25 11:51:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000008174,  0.000093261,  0.000079326, 480.716791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000079326,  0.000093261
2017-03-25 11:51:51.653315, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000008174,  0.000089753,  0.000079326, 472.542791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000079326,  0.000089753
2017-03-25 11:51:51.710876, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000008174,  0.000092942,  0.000079326, 472.542791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000079326,  0.000092942
2017-03-25 11:51:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000001194,  0.000092942,  0.000127280, 472.542791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000127280,  0.000092942
2017-03-25 11:51:52.880393, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000001194,  0.000110549,  0.000127280, 471.348791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000127280,  0.000110549
2017-03-25 11:51:52.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000001507,  0.000110549,  0.000084234, 471.348791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000084234,  0.000110549
2017-03-25 11:51:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000010376,  0.000110549,  0.000103487, 472.855791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000103487,  0.000110549
2017-03-25 11:51:54.463209, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000010376,  0.000098100,  0.000103487, 462.479791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000103487,  0.000098100
2017-03-25 11:51:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000005315,  0.000098100,  0.000094445, 462.479791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000094445,  0.000098100
2017-03-25 11:51:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000004065,  0.000098100,  0.000122335, 457.164791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000122335,  0.000098100
2017-03-25 11:51:56.009780, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000004065,  0.000093689,  0.000122335, 461.229791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000122335,  0.000093689
2017-03-25 11:51:56.908030, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000359460,  0.000093689,  0.000805236, 461.229791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000805236,  0.000093689
2017-03-25 11:51:56.951532, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000359460,  0.000090681,  0.000805236, 820.689791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000805236,  0.000090681
2017-03-25 11:51:57.465324, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000359460,  0.000110195,  0.000805236, 820.689791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000805236,  0.000110195
2017-03-25 11:51:57.908231, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000327933,  0.000110195,  0.000067398, 820.689791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000067398,  0.000110195
2017-03-25 11:51:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000067671,  0.000110195,  0.000022143, 1148.622791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000022143,  0.000110195
2017-03-25 11:51:59.368510, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000067671,  0.000173816,  0.000022143, 1080.951791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000022143,  0.000173816
2017-03-25 11:51:59.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000075454,  0.000173816,  0.000054416, 1080.951791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000054416,  0.000173816
2017-03-25 11:52:00.128575, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000075454,  0.000154963,  0.000054416, 1005.497791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000054416,  0.000154963
2017-03-25 11:52:00.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000076896,  0.000154963,  0.000021630, 1005.497791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000021630,  0.000154963
2017-03-25 11:52:00.921098, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000076896,  0.000146105,  0.000021630, 928.601791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000021630,  0.000146105
2017-03-25 11:52:01.621574, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000076896,  0.000150154,  0.000021630, 928.601791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000021630,  0.000150154
2017-03-25 11:52:01.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000081196,  0.000150154,  0.000044817, 928.601791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000044817,  0.000150154
2017-03-25 11:52:02.347263, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000081196,  0.000151019,  0.000044817, 847.405791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000044817,  0.000151019
2017-03-25 11:52:02.373375, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000081196,  0.000149720,  0.000044817, 847.405791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000044817,  0.000149720
2017-03-25 11:52:02.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000073036,  0.000149720,  0.000036568, 847.405791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000036568,  0.000149720
2017-03-25 11:52:03.401606, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000073036,  0.000130695,  0.000036568, 774.369791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000036568,  0.000130695
2017-03-25 11:52:03.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000069235,  0.000130695,  0.000051463, 774.369791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000051463,  0.000130695
2017-03-25 11:52:04.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000061666,  0.000130695,  0.000051348, 705.134791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000051348,  0.000130695
2017-03-25 11:52:04.984461, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000061666,  0.000119971,  0.000051348, 643.468791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000051348,  0.000119971
2017-03-25 11:52:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000041598,  0.000119971,  0.000091155, 643.468791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000091155,  0.000119971
2017-03-25 11:52:06.246619, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000041598,  0.000108798,  0.000091155, 601.870791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000091155,  0.000108798
2017-03-25 11:52:06.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000032712,  0.000108798,  0.000068366, 601.870791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000068366,  0.000108798
2017-03-25 11:52:07.459990, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000032712,  0.000108647,  0.000068366, 569.158791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000068366,  0.000108647
2017-03-25 11:52:07.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000001003,  0.000108647,  0.000153982, 569.158791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000153982,  0.000108647
2017-03-25 11:52:08.382519, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000001003,  0.000110025,  0.000153982, 568.155791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000153982,  0.000110025
2017-03-25 11:52:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000005634,  0.000110025,  0.000058793, 568.155791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000058793,  0.000110025
2017-03-25 11:52:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000034486,  0.000110025,  0.000096250, 562.521791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000096250,  0.000110025
2017-03-25 11:52:10.244431, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000034486,  0.000122121,  0.000096250, 528.035791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000096250,  0.000122121
2017-03-25 11:52:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000008192,  0.000122121,  0.000111516, 528.035791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000111516,  0.000122121
2017-03-25 11:52:11.113547, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000008192,  0.000102938,  0.000111516, 519.843791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000111516,  0.000102938
2017-03-25 11:52:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000035783,  0.000102938,  0.000184274, 519.843791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000184274,  0.000102938
2017-03-25 11:52:12.232118, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000035783,  0.000099086,  0.000184274, 555.626791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000184274,  0.000099086
2017-03-25 11:52:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000025512,  0.000099086,  0.000091106, 555.626791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000091106,  0.000099086
2017-03-25 11:52:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000011169,  0.000099086,  0.000111104, 581.138791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000111104,  0.000099086
2017-03-25 11:52:14.133750, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000011169,  0.000109664,  0.000111104, 569.969791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000111104,  0.000109664
2017-03-25 11:52:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000028874,  0.000109664,  0.000055911, 569.969791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000055911,  0.000109664
2017-03-25 11:52:14.964591, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000028874,  0.000108964,  0.000055911, 541.095791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000055911,  0.000108964
2017-03-25 11:52:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000032073,  0.000108964,  0.000104669, 541.095791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000104669,  0.000108964
2017-03-25 11:52:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000019957,  0.000108964,  0.000079892, 509.022791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000079892,  0.000108964
2017-03-25 11:52:16.923218, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000019957,  0.000101033,  0.000079892, 489.065791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000079892,  0.000101033
2017-03-25 11:52:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000018039,  0.000101033,  0.000108102, 489.065791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000108102,  0.000101033
2017-03-25 11:52:18.079952, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000018039,  0.000098630,  0.000108102, 471.026791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000108102,  0.000098630
2017-03-25 11:52:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000016488,  0.000098630,  0.000082357, 471.026791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000082357,  0.000098630
2017-03-25 11:52:19.550452, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000016488,  0.000096786,  0.000082357, 454.538791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000082357,  0.000096786
2017-03-25 11:52:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000020509,  0.000096786,  0.000099591, 454.538791992, S, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000099591,  0.000096786
2017-03-25 11:52:20.578499, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000020509,  0.000095215,  0.000099591, 434.029791992, D, 0.000105787, 776, -0.000000254, 11548, 455, 21,  0.000099591,  0.000095215
2017-03-25 11:52:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000018645,  0.000095215,  0.000085570, 434.029791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000085570,  0.000095215
2017-03-25 11:52:21.608323, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000018645,  0.000093548,  0.000085570, 415.384791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000085570,  0.000093548
2017-03-25 11:52:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000006421,  0.000093548,  0.000123487, 415.384791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000123487,  0.000093548
2017-03-25 11:52:22.881766, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000006421,  0.000117588,  0.000123487, 408.963791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000123487,  0.000117588
2017-03-25 11:52:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000008427,  0.000117588,  0.000081193, 408.963791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000081193,  0.000117588
2017-03-25 11:52:22.970382, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000008427,  0.000114447,  0.000081193, 400.536791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000081193,  0.000114447
2017-03-25 11:52:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000009543,  0.000114447,  0.000121141, 400.536791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000121141,  0.000114447
2017-03-25 11:52:24.652201, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000009543,  0.000095570,  0.000121141, 390.993791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000121141,  0.000095570
2017-03-25 11:52:24.685807, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000009543,  0.000088186,  0.000121141, 390.993791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000121141,  0.000088186
2017-03-25 11:52:24.831859, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000009543,  0.000091229,  0.000121141, 390.993791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000121141,  0.000091229
2017-03-25 11:52:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000005523,  0.000091229,  0.000088946, 390.993791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000088946,  0.000091229
2017-03-25 11:52:25.683122, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000005523,  0.000087044,  0.000088946, 385.470791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000088946,  0.000087044
2017-03-25 11:52:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000001189,  0.000087044,  0.000129336, 385.470791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000129336,  0.000087044
2017-03-25 11:52:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000009110,  0.000087044,  0.000109336, 384.281791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000109336,  0.000087044
2017-03-25 11:52:27.299347, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000009110,  0.000099969,  0.000109336, 393.391791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000109336,  0.000099969
2017-03-25 11:52:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000005483,  0.000099969,  0.000099932, 393.391791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000099932,  0.000099969
2017-03-25 11:52:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000013445,  0.000099969,  0.000093195, 387.908791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000093195,  0.000099969
2017-03-25 11:52:28.991853, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000013445,  0.000091945,  0.000093195, 374.463791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000093195,  0.000091945
2017-03-25 11:52:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000012950,  0.000091945,  0.000100745, 374.463791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000100745,  0.000091945
2017-03-25 11:52:30.784798, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000012950,  0.000103064,  0.000100745, 361.513791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000100745,  0.000103064
2017-03-25 11:52:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000006162,  0.000103064,  0.000131044, 361.513791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000131044,  0.000103064
2017-03-25 11:52:30.914669, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000006162,  0.000080236,  0.000131044, 367.675791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000131044,  0.000080236
2017-03-25 11:52:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000030780,  0.000080236,  0.000149692, 367.675791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000149692,  0.000080236
2017-03-25 11:52:32.510278, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000030780,  0.000096057,  0.000149692, 398.455791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000149692,  0.000096057
2017-03-25 11:52:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000028003,  0.000096057,  0.000125472, 398.455791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000125472,  0.000096057
2017-03-25 11:52:33.063193, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000028003,  0.000101032,  0.000125472, 426.458791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000125472,  0.000101032
2017-03-25 11:52:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000041952,  0.000101032,  0.000177797, 426.458791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000177797,  0.000101032
2017-03-25 11:52:33.985561, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000041952,  0.000121611,  0.000177797, 468.410791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000177797,  0.000121611
2017-03-25 11:52:34.281441, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000041952,  0.000088911,  0.000177797, 468.410791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000177797,  0.000088911
2017-03-25 11:52:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000039478,  0.000088911,  0.000121487, 468.410791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000121487,  0.000088911
2017-03-25 11:52:35.559922, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000039478,  0.000095972,  0.000121487, 507.888791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000121487,  0.000095972
2017-03-25 11:52:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000000236,  0.000095972,  0.000100306, 507.888791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000100306,  0.000095972
2017-03-25 11:52:36.508231, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000000236,  0.000123931,  0.000100306, 508.124791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000100306,  0.000123931
2017-03-25 11:52:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000017295,  0.000123931,  0.000086583, 508.124791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000086583,  0.000123931
2017-03-25 11:52:37.832367, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000017295,  0.000108238,  0.000086583, 490.829791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000086583,  0.000108238
2017-03-25 11:52:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000019763,  0.000108238,  0.000095272, 490.829791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000095272,  0.000108238
2017-03-25 11:52:38.693592, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000019763,  0.000107949,  0.000095272, 471.066791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000095272,  0.000107949
2017-03-25 11:52:38.903957, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000019763,  0.000091626,  0.000095272, 471.066791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000095272,  0.000091626
2017-03-25 11:52:38.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000034735,  0.000091626,  0.000056169, 471.066791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000056169,  0.000091626
2017-03-25 11:52:39.441370, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000034735,  0.000203380,  0.000056169, 436.331791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000056169,  0.000203380
2017-03-25 11:52:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000027546,  0.000203380,  0.000109295, 436.331791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000109295,  0.000203380
2017-03-25 11:52:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000008348,  0.000203380,  0.000094586, 408.785791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000094586,  0.000203380
2017-03-25 11:52:41.224891, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000008348,  0.000087844,  0.000094586, 400.437791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000094586,  0.000087844
2017-03-25 11:52:41.297037, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000008348,  0.000089287,  0.000094586, 400.437791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000094586,  0.000089287
2017-03-25 11:52:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000001154,  0.000089287,  0.000128011, 400.437791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000128011,  0.000089287
2017-03-25 11:52:42.703352, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000001154,  0.000094037,  0.000128011, 401.591791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000128011,  0.000094037
2017-03-25 11:52:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000000299,  0.000094037,  0.000091259, 401.591791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000091259,  0.000094037
2017-03-25 11:52:43.605532, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000000299,  0.000126226,  0.000091259, 401.292791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000091259,  0.000126226
2017-03-25 11:52:43.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000004880,  0.000126226,  0.000118715, 401.292791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000118715,  0.000126226
2017-03-25 11:52:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000007723,  0.000126226,  0.000085572, 396.412791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000085572,  0.000126226
2017-03-25 11:52:45.579116, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000007723,  0.000077985,  0.000085572, 388.689791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000085572,  0.000077985
2017-03-25 11:52:45.816223, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000007723,  0.000091989,  0.000085572, 388.689791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000085572,  0.000091989
2017-03-25 11:52:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000010922,  0.000091989,  0.000111708, 388.689791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000111708,  0.000091989
2017-03-25 11:52:46.676898, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000010922,  0.000090842,  0.000111708, 377.767791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000111708,  0.000090842
2017-03-25 11:52:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000010335,  0.000090842,  0.000127257, 377.767791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000127257,  0.000090842
2017-03-25 11:52:47.807154, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000010335,  0.000097413,  0.000127257, 388.102791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000127257,  0.000097413
2017-03-25 11:52:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000024625,  0.000097413,  0.000140031, 388.102791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000140031,  0.000097413
2017-03-25 11:52:48.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000010113,  0.000097413,  0.000098196, 412.727791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000098196,  0.000097413
2017-03-25 11:52:49.514615, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000010113,  0.000084454,  0.000098196, 422.840791992, D, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000098196,  0.000084454
2017-03-25 11:52:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000009870,  0.000084454,  0.000099952, 422.840791992, S, 0.000110957, 3532, -0.000001556, 98792, 624, 200,  0.000099952,  0.000084454
2017-03-25 11:52:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000012128,  0.000084454,  0.000142082, 412.970791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000142082,  0.000084454
2017-03-25 11:52:51.403192, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000012128,  0.000105296,  0.000142082, 425.098791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000142082,  0.000105296
2017-03-25 11:52:51.563153, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000012128,  0.000087094,  0.000142082, 425.098791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000142082,  0.000087094
2017-03-25 11:52:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000024698,  0.000087094,  0.000125232, 425.098791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000125232,  0.000087094
2017-03-25 11:52:52.543893, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000024698,  0.000085013,  0.000125232, 449.796791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000125232,  0.000085013
2017-03-25 11:52:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000000477,  0.000085013,  0.000093790, 449.796791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000093790,  0.000085013
2017-03-25 11:52:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000000308,  0.000085013,  0.000124906, 450.273791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000124906,  0.000085013
2017-03-25 11:52:54.520956, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000000308,  0.000079133,  0.000124906, 450.581791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000124906,  0.000079133
2017-03-25 11:52:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000027826,  0.000079133,  0.000148741, 450.581791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000148741,  0.000079133
2017-03-25 11:52:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000015423,  0.000079133,  0.000100014, 478.407791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000100014,  0.000079133
2017-03-25 11:52:56.362733, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000015423,  0.000104585,  0.000100014, 493.830791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000100014,  0.000104585
2017-03-25 11:52:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000017879,  0.000104585,  0.000082031, 493.830791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000082031,  0.000104585
2017-03-25 11:52:57.376979, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000017879,  0.000105301,  0.000082031, 475.951791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000082031,  0.000105301
2017-03-25 11:52:57.499970, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000017879,  0.000084947,  0.000082031, 475.951791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000082031,  0.000084947
2017-03-25 11:52:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000005901,  0.000084947,  0.000123381, 475.951791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000123381,  0.000084947
2017-03-25 11:52:58.192875, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000005901,  0.000096863,  0.000123381, 470.050791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000123381,  0.000096863
2017-03-25 11:52:58.823237, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000005901,  0.000098400,  0.000123381, 470.050791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000123381,  0.000098400
2017-03-25 11:52:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000006071,  0.000098400,  0.000105346, 470.050791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000105346,  0.000098400
2017-03-25 11:52:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000004129,  0.000098400,  0.000119353, 476.121791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000119353,  0.000098400
2017-03-25 11:53:00.638710, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000004129,  0.000090464,  0.000119353, 480.250791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000119353,  0.000090464
2017-03-25 11:53:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000000770,  0.000090464,  0.000098622, 480.250791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000098622,  0.000090464
2017-03-25 11:53:01.124406, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000000770,  0.000101985,  0.000098622, 481.020791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000098622,  0.000101985
2017-03-25 11:53:01.884587, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000000770,  0.000102171,  0.000098622, 481.020791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000098622,  0.000102171
2017-03-25 11:53:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000003170,  0.000102171,  0.000111258, 481.020791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000111258,  0.000102171
2017-03-25 11:53:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000061170,  0.000102171,  0.000227093, 477.850791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000227093,  0.000102171
2017-03-25 11:53:03.295511, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000061170,  0.000107599,  0.000227093, 539.020791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000227093,  0.000107599
2017-03-25 11:53:03.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000057034,  0.000107599,  0.000103388, 539.020791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000103388,  0.000107599
2017-03-25 11:53:04.334026, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000057034,  0.000094292,  0.000103388, 596.054791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000103388,  0.000094292
2017-03-25 11:53:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000016165,  0.000094292,  0.000081484, 596.054791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000081484,  0.000094292
2017-03-25 11:53:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000020580,  0.000094292,  0.000094944, 579.889791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000094944,  0.000094292
2017-03-25 11:53:06.016364, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000020580,  0.000069959,  0.000094944, 559.309791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000094944,  0.000069959
2017-03-25 11:53:06.907282, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000027665,  0.000069959,  0.000067031, 559.309791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000067031,  0.000069959
2017-03-25 11:53:07.723179, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000027665,  0.000102011,  0.000067031, 531.644791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000067031,  0.000102011
2017-03-25 11:53:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000025531,  0.000102011,  0.000098537, 531.644791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000098537,  0.000102011
2017-03-25 11:53:08.040049, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000025531,  0.000091250,  0.000098537, 506.113791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000098537,  0.000091250
2017-03-25 11:53:08.670635, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000025531,  0.000097227,  0.000098537, 506.113791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000098537,  0.000097227
2017-03-25 11:53:08.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006427,  0.000097227,  0.000104381, 506.113791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000104381,  0.000097227
2017-03-25 11:53:09.701334, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000006427,  0.000070920,  0.000104381, 499.686791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000104381,  0.000070920
2017-03-25 11:53:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000014582,  0.000070920,  0.000139856, 499.686791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000139856,  0.000070920
2017-03-25 11:53:10.879374, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000014582,  0.000107461,  0.000139856, 514.268791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000139856,  0.000107461
2017-03-25 11:53:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000002938,  0.000107461,  0.000080832, 514.268791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000080832,  0.000107461
2017-03-25 11:53:11.720247, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000002938,  0.000111697,  0.000080832, 517.206791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000080832,  0.000111697
2017-03-25 11:53:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000016634,  0.000111697,  0.000100723, 517.206791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000100723,  0.000111697
2017-03-25 11:53:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000009206,  0.000111697,  0.000095728, 500.572791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000095728,  0.000111697
2017-03-25 11:53:13.288097, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000009206,  0.000124675,  0.000095728, 491.366791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000095728,  0.000124675
2017-03-25 11:53:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000011448,  0.000124675,  0.000096174, 491.366791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000096174,  0.000124675
2017-03-25 11:53:14.249646, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000011448,  0.000097083,  0.000096174, 479.918791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000096174,  0.000097083
2017-03-25 11:53:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000006925,  0.000097083,  0.000132346, 479.918791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000132346,  0.000097083
2017-03-25 11:53:15.162570, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000006925,  0.000117618,  0.000132346, 486.843791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000132346,  0.000117618
2017-03-25 11:53:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000014023,  0.000117618,  0.000110363, 486.843791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000110363,  0.000117618
2017-03-25 11:53:16.136633, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000014023,  0.000089881,  0.000110363, 500.866791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000110363,  0.000089881
2017-03-25 11:53:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000009792,  0.000089881,  0.000084851, 500.866791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000084851,  0.000089881
2017-03-25 11:53:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004338,  0.000089881,  0.000138705, 491.074791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000138705,  0.000089881
2017-03-25 11:53:18.000245, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000004338,  0.000096773,  0.000138705, 495.412791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000138705,  0.000096773
2017-03-25 11:53:18.886634, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000004338,  0.000101454,  0.000138705, 495.412791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000138705,  0.000101454
2017-03-25 11:53:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000002619,  0.000101454,  0.000081616, 495.412791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000081616,  0.000101454
2017-03-25 11:53:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000013668,  0.000101454,  0.000106332, 498.031791992, S, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000106332,  0.000101454
2017-03-25 11:53:20.097685, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000013668,  0.000092888,  0.000106332, 484.363791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000106332,  0.000092888
2017-03-25 11:53:20.821916, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000013668,  0.000093436,  0.000106332, 484.363791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000106332,  0.000093436
2017-03-25 11:53:20.838497, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000013668,  0.000104269,  0.000106332, 484.363791992, D, 0.000110068, 562, -0.000000702, 18532, 413, 39,  0.000106332,  0.000104269
2017-03-25 11:53:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000020877,  0.000104269,  0.000067030, 484.363791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000067030,  0.000104269
2017-03-25 11:53:21.756851, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000020877,  0.000111322,  0.000067030, 463.486791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000067030,  0.000111322
2017-03-25 11:53:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000014602,  0.000111322,  0.000118555, 463.486791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000118555,  0.000111322
2017-03-25 11:53:22.369493, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000014602,  0.000089808,  0.000118555, 448.884791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000118555,  0.000089808
2017-03-25 11:53:22.545976, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000014602,  0.000094747,  0.000118555, 448.884791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000118555,  0.000094747
2017-03-25 11:53:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000007286,  0.000094747,  0.000081309, 448.884791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000081309,  0.000094747
2017-03-25 11:53:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000000363,  0.000094747,  0.000132208, 441.598791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000132208,  0.000094747
2017-03-25 11:53:24.445015, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000000363,  0.000085574,  0.000132208, 441.235791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000132208,  0.000085574
2017-03-25 11:53:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000000787,  0.000085574,  0.000083619, 441.235791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000083619,  0.000085574
2017-03-25 11:53:25.034639, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000000787,  0.000105566,  0.000083619, 442.022791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000083619,  0.000105566
2017-03-25 11:53:25.052732, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000000787,  0.000080088,  0.000083619, 442.022791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000083619,  0.000080088
2017-03-25 11:53:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000009645,  0.000080088,  0.000110977, 442.022791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000110977,  0.000080088
2017-03-25 11:53:25.965985, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000009645,  0.000111740,  0.000110977, 432.377791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000110977,  0.000111740
2017-03-25 11:53:26.678506, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000009645,  0.000085322,  0.000110977, 432.377791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000110977,  0.000085322
2017-03-25 11:53:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000008189,  0.000085322,  0.000085966, 432.377791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000085966,  0.000085322
2017-03-25 11:53:27.389371, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000008189,  0.000082747,  0.000085966, 424.188791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000085966,  0.000082747
2017-03-25 11:53:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000004267,  0.000082747,  0.000118393, 424.188791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000118393,  0.000082747
2017-03-25 11:53:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000000456,  0.000082747,  0.000095172, 419.921791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000095172,  0.000082747
2017-03-25 11:53:28.932808, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000000456,  0.000090808,  0.000095172, 420.377791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000095172,  0.000090808
2017-03-25 11:53:29.460746, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000000456,  0.000104038,  0.000095172, 420.377791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000095172,  0.000104038
2017-03-25 11:53:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000000462,  0.000104038,  0.000117978, 420.377791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000117978,  0.000104038
2017-03-25 11:53:30.657177, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000000462,  0.000087869,  0.000117978, 420.839791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000117978,  0.000087869
2017-03-25 11:53:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000033328,  0.000087869,  0.000160405, 420.839791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000160405,  0.000087869
2017-03-25 11:53:30.960668, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000033328,  0.000083174,  0.000160405, 454.167791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000160405,  0.000083174
2017-03-25 11:53:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000025823,  0.000083174,  0.000102997, 454.167791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000102997,  0.000083174
2017-03-25 11:53:32.899454, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000025823,  0.000106368,  0.000102997, 479.990791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000102997,  0.000106368
2017-03-25 11:53:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000024545,  0.000106368,  0.000059884, 479.990791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000059884,  0.000106368
2017-03-25 11:53:33.134247, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000024545,  0.000098345,  0.000059884, 455.445791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000059884,  0.000098345
2017-03-25 11:53:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000020261,  0.000098345,  0.000111458, 455.445791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000111458,  0.000098345
2017-03-25 11:53:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000000212,  0.000098345,  0.000100609, 435.184791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000100609,  0.000098345
2017-03-25 11:53:35.120072, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000000212,  0.000097999,  0.000100609, 435.396791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000100609,  0.000097999
2017-03-25 11:53:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000011968,  0.000097999,  0.000134711, 435.396791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000134711,  0.000097999
2017-03-25 11:53:36.765429, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000011968,  0.000099176,  0.000134711, 447.364791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000134711,  0.000099176
2017-03-25 11:53:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000010133,  0.000099176,  0.000096720, 447.364791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000096720,  0.000099176
2017-03-25 11:53:37.317018, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000010133,  0.000107014,  0.000096720, 457.497791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000096720,  0.000107014
2017-03-25 11:53:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000003842,  0.000107014,  0.000122227, 457.497791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000122227,  0.000107014
2017-03-25 11:53:37.933360, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000003842,  0.000094316,  0.000122227, 461.339791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000122227,  0.000094316
2017-03-25 11:53:38.609229, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000003842,  0.000094866,  0.000122227, 461.339791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000122227,  0.000094866
2017-03-25 11:53:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000002192,  0.000094866,  0.000093513, 461.339791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000093513,  0.000094866
2017-03-25 11:53:39.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000008778,  0.000094866,  0.000135433, 463.531791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000135433,  0.000094866
2017-03-25 11:53:40.338737, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000008778,  0.000108812,  0.000135433, 472.309791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000135433,  0.000108812
2017-03-25 11:53:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000006582,  0.000108812,  0.000089272, 472.309791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000089272,  0.000108812
2017-03-25 11:53:41.795775, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000006582,  0.000092689,  0.000089272, 478.891791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000089272,  0.000092689
2017-03-25 11:53:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000015915,  0.000092689,  0.000090600, 478.891791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000090600,  0.000092689
2017-03-25 11:53:42.039517, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000015915,  0.000091910,  0.000090600, 462.976791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000090600,  0.000091910
2017-03-25 11:53:42.730459, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000015915,  0.000096567,  0.000090600, 462.976791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000090600,  0.000096567
2017-03-25 11:53:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000006607,  0.000096567,  0.000107464, 462.976791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000107464,  0.000096567
2017-03-25 11:53:43.100350, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000006607,  0.000105265,  0.000107464, 456.369791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000107464,  0.000105265
2017-03-25 11:53:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000001224,  0.000105265,  0.000105742, 456.369791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000105742,  0.000105265
2017-03-25 11:53:44.318044, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000001224,  0.000114876,  0.000105742, 457.593791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000105742,  0.000114876
2017-03-25 11:53:44.872469, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000001224,  0.000086480,  0.000105742, 457.593791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000105742,  0.000086480
2017-03-25 11:53:44.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000014137,  0.000086480,  0.000076668, 457.593791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000076668,  0.000086480
2017-03-25 11:53:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000010621,  0.000086480,  0.000112787, 443.456791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000112787,  0.000086480
2017-03-25 11:53:46.128602, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000010621,  0.000093387,  0.000112787, 432.835791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000112787,  0.000093387
2017-03-25 11:53:46.557248, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000010621,  0.000115858,  0.000112787, 432.835791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000112787,  0.000115858
2017-03-25 11:53:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000000892,  0.000115858,  0.000099659, 432.835791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000099659,  0.000115858
2017-03-25 11:53:47.835671, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000000892,  0.000084068,  0.000099659, 433.727791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000099659,  0.000084068
2017-03-25 11:53:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000024059,  0.000084068,  0.000159051, 433.727791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000159051,  0.000084068
2017-03-25 11:53:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000023907,  0.000084068,  0.000099320, 457.786791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000099320,  0.000084068
2017-03-25 11:53:49.108337, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000023907,  0.000086705,  0.000099320, 481.693791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000099320,  0.000086705
2017-03-25 11:53:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000004816,  0.000086705,  0.000101403, 481.693791992, S, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000101403,  0.000086705
2017-03-25 11:53:50.455275, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000004816,  0.000095360,  0.000101403, 476.877791992, D, 0.000108046, 589, 0.000002380, 20698, 496, 37,  0.000101403,  0.000095360
2017-03-25 11:53:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000003462,  0.000095360,  0.000101680, 476.877791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000101680,  0.000095360
2017-03-25 11:53:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000005848,  0.000095360,  0.000119877, 473.415791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000119877,  0.000095360
2017-03-25 11:53:52.346199, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000005848,  0.000085568,  0.000119877, 479.263791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000119877,  0.000085568
2017-03-25 11:53:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000031168,  0.000085568,  0.000152253, 479.263791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000152253,  0.000085568
2017-03-25 11:53:53.795279, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000031168,  0.000103149,  0.000152253, 510.431791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000152253,  0.000103149
2017-03-25 11:53:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000024931,  0.000103149,  0.000107496, 510.431791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000107496,  0.000103149
2017-03-25 11:53:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000013313,  0.000103149,  0.000075926, 535.362791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000075926,  0.000103149
2017-03-25 11:53:55.041123, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000013313,  0.000100972,  0.000075926, 522.049791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000075926,  0.000100972
2017-03-25 11:53:55.521637, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000013313,  0.000129787,  0.000075926, 522.049791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000075926,  0.000129787
2017-03-25 11:53:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000009861,  0.000129787,  0.000153745, 522.049791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000153745,  0.000129787
2017-03-25 11:53:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000007727,  0.000129787,  0.000071559, 531.910791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000071559,  0.000129787
2017-03-25 11:53:56.988649, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000007727,  0.000155137,  0.000071559, 539.637791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000071559,  0.000155137
2017-03-25 11:53:57.147541, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000007727,  0.000103177,  0.000071559, 539.637791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000071559,  0.000103177
2017-03-25 11:53:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000021270,  0.000103177,  0.000095728, 539.637791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000095728,  0.000103177
2017-03-25 11:53:58.340402, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000021270,  0.000100722,  0.000095728, 518.367791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000095728,  0.000100722
2017-03-25 11:53:58.518238, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000021270,  0.000156860,  0.000095728, 518.367791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000095728,  0.000156860
2017-03-25 11:53:58.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000016354,  0.000156860,  0.000081298, 518.367791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000081298,  0.000156860
2017-03-25 11:53:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000004355,  0.000156860,  0.000119656, 502.013791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000119656,  0.000156860
2017-03-25 11:54:00.220433, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000004355,  0.000099145,  0.000119656, 497.658791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000119656,  0.000099145
2017-03-25 11:54:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000001563,  0.000099145,  0.000093336, 497.658791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000093336,  0.000099145
2017-03-25 11:54:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000003052,  0.000099145,  0.000122837, 499.221791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000122837,  0.000099145
2017-03-25 11:54:01.941053, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000003052,  0.000097620,  0.000122837, 502.273791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000122837,  0.000097620
2017-03-25 11:54:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000010882,  0.000097620,  0.000109072, 502.273791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000109072,  0.000097620
2017-03-25 11:54:03.315154, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000010882,  0.000096431,  0.000109072, 513.155791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000109072,  0.000096431
2017-03-25 11:54:03.320757, slv, 42010afffe8a0002(unknown)/1,  0.000105093,  0.000010882,  0.000096052,  0.000109072, 513.155791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000109072,  0.000096052
2017-03-25 11:54:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000004697,  0.000096052,  0.000091737, 513.155791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000091737,  0.000096052
2017-03-25 11:54:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105093,  0.000000107,  0.000096052,  0.000118663, 508.458791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000118663,  0.000096052
2017-03-25 11:54:04.980035, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000000107,  0.000093113,  0.000118663, 508.565791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000118663,  0.000093113
2017-03-25 11:54:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000023261,  0.000093113,  0.000138031, 508.565791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000138031,  0.000093113
2017-03-25 11:54:06.588879, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000023261,  0.000098954,  0.000138031, 531.826791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000138031,  0.000098954
2017-03-25 11:54:06.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000004869,  0.000098954,  0.000081976, 531.826791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000081976,  0.000098954
2017-03-25 11:54:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000005967,  0.000098954,  0.000116471, 536.695791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000116471,  0.000098954
2017-03-25 11:54:08.580265, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000005967,  0.000112739,  0.000116471, 530.728791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000116471,  0.000112739
2017-03-25 11:54:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000005581,  0.000112739,  0.000082924, 530.728791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000082924,  0.000112739
2017-03-25 11:54:09.884729, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000005581,  0.000099423,  0.000082924, 525.147791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000082924,  0.000099423
2017-03-25 11:54:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000016223,  0.000099423,  0.000095323, 525.147791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000095323,  0.000099423
2017-03-25 11:54:10.045046, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000016223,  0.000098523,  0.000095323, 508.924791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000095323,  0.000098523
2017-03-25 11:54:10.652597, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000016223,  0.000105489,  0.000095323, 508.924791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000095323,  0.000105489
2017-03-25 11:54:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000000172,  0.000105489,  0.000114712, 508.924791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000114712,  0.000105489
2017-03-25 11:54:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000005287,  0.000105489,  0.000105965, 508.752791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000105965,  0.000105489
2017-03-25 11:54:12.632872, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000005287,  0.000091046,  0.000105965, 514.039791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000105965,  0.000091046
2017-03-25 11:54:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000004915,  0.000091046,  0.000094220, 514.039791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000094220,  0.000091046
2017-03-25 11:54:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000003444,  0.000091046,  0.000108820, 509.124791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000108820,  0.000091046
2017-03-25 11:54:14.522591, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000003444,  0.000091765,  0.000108820, 505.680791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000108820,  0.000091765
2017-03-25 11:54:14.587084, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000003444,  0.000092725,  0.000108820, 505.680791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000108820,  0.000092725
2017-03-25 11:54:14.811010, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000003444,  0.000101505,  0.000108820, 505.680791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000108820,  0.000101505
2017-03-25 11:54:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000007799,  0.000101505,  0.000085326, 505.680791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000085326,  0.000101505
2017-03-25 11:54:15.391534, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000007799,  0.000095121,  0.000085326, 497.881791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000085326,  0.000095121
2017-03-25 11:54:15.825734, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000007799,  0.000092883,  0.000085326, 497.881791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000085326,  0.000092883
2017-03-25 11:54:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000002540,  0.000092883,  0.000118809, 497.881791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000118809,  0.000092883
2017-03-25 11:54:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000021962,  0.000092883,  0.000133986, 495.341791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000133986,  0.000092883
2017-03-25 11:54:17.267262, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000021962,  0.000110242,  0.000133986, 517.303791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000133986,  0.000110242
2017-03-25 11:54:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000004710,  0.000110242,  0.000084322, 517.303791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000084322,  0.000110242
2017-03-25 11:54:18.402197, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000004710,  0.000100516,  0.000084322, 522.013791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000084322,  0.000100516
2017-03-25 11:54:18.908450, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000022652,  0.000100516,  0.000079323, 522.013791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000079323,  0.000100516
2017-03-25 11:54:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000020538,  0.000100516,  0.000170747, 499.361791992, S, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000170747,  0.000100516
2017-03-25 11:54:20.092497, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000020538,  0.000101251,  0.000170747, 519.899791992, D, 0.000105951, 673, -0.000000250, 14193, 450, 18,  0.000170747,  0.000101251
2017-03-25 11:54:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000026014,  0.000101251,  0.000090426, 519.899791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000090426,  0.000101251
2017-03-25 11:54:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000002710,  0.000101251,  0.000113451, 545.913791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000113451,  0.000101251
2017-03-25 11:54:21.962567, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000002710,  0.000145308,  0.000113451, 543.203791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000113451,  0.000145308
2017-03-25 11:54:22.375915, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000002710,  0.000123968,  0.000113451, 543.203791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000113451,  0.000123968
2017-03-25 11:54:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000010928,  0.000123968,  0.000074724, 543.203791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000074724,  0.000123968
2017-03-25 11:54:23.338618, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000010928,  0.000092399,  0.000074724, 532.275791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000074724,  0.000092399
2017-03-25 11:54:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000025010,  0.000092399,  0.000085955, 532.275791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085955,  0.000092399
2017-03-25 11:54:24.555556, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000025010,  0.000109343,  0.000085955, 507.265791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085955,  0.000109343
2017-03-25 11:54:24.859618, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000025010,  0.000092665,  0.000085955, 507.265791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085955,  0.000092665
2017-03-25 11:54:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000024615,  0.000092665,  0.000075038, 507.265791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000075038,  0.000092665
2017-03-25 11:54:25.271382, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000024615,  0.000097287,  0.000075038, 482.650791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000075038,  0.000097287
2017-03-25 11:54:25.733997, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000024615,  0.000091892,  0.000075038, 482.650791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000075038,  0.000091892
2017-03-25 11:54:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000007434,  0.000091892,  0.000119329, 482.650791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000119329,  0.000091892
2017-03-25 11:54:26.518458, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000007434,  0.000148102,  0.000119329, 475.216791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000119329,  0.000148102
2017-03-25 11:54:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000007217,  0.000148102,  0.000103829, 475.216791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000103829,  0.000148102
2017-03-25 11:54:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000006619,  0.000148102,  0.000118200, 482.433791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000118200,  0.000148102
2017-03-25 11:54:28.397195, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000006619,  0.000114928,  0.000118200, 489.052791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000118200,  0.000114928
2017-03-25 11:54:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000011970,  0.000114928,  0.000114856, 489.052791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000114856,  0.000114928
2017-03-25 11:54:29.018640, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000011970,  0.000113546,  0.000114856, 501.022791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000114856,  0.000113546
2017-03-25 11:54:29.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000013387,  0.000113546,  0.000121524, 501.022791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000121524,  0.000113546
2017-03-25 11:54:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000001254,  0.000113546,  0.000085740, 514.409791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085740,  0.000113546
2017-03-25 11:54:30.995801, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000001254,  0.000147668,  0.000085740, 513.155791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085740,  0.000147668
2017-03-25 11:54:31.052092, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000001254,  0.000100549,  0.000085740, 513.155791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085740,  0.000100549
2017-03-25 11:54:31.375775, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000001254,  0.000114139,  0.000085740, 513.155791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085740,  0.000114139
2017-03-25 11:54:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000004562,  0.000114139,  0.000133186, 513.155791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000133186,  0.000114139
2017-03-25 11:54:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000002356,  0.000114139,  0.000081357, 517.717791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000081357,  0.000114139
2017-03-25 11:54:33.073386, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000002356,  0.000097220,  0.000081357, 520.073791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000081357,  0.000097220
2017-03-25 11:54:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000012375,  0.000097220,  0.000103563, 520.073791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000103563,  0.000097220
2017-03-25 11:54:34.503707, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000012375,  0.000130104,  0.000103563, 507.698791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000103563,  0.000130104
2017-03-25 11:54:34.832897, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000012375,  0.000125781,  0.000103563, 507.698791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000103563,  0.000125781
2017-03-25 11:54:34.908753, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000002036,  0.000125781,  0.000102021, 507.698791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000102021,  0.000125781
2017-03-25 11:54:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000011354,  0.000125781,  0.000130490, 505.662791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000130490,  0.000125781
2017-03-25 11:54:36.189748, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000011354,  0.000139099,  0.000130490, 517.016791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000130490,  0.000139099
2017-03-25 11:54:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000004607,  0.000139099,  0.000088837, 517.016791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000088837,  0.000139099
2017-03-25 11:54:37.228777, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000004607,  0.000110399,  0.000088837, 521.623791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000088837,  0.000110399
2017-03-25 11:54:37.549129, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000004607,  0.000101808,  0.000088837, 521.623791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000088837,  0.000101808
2017-03-25 11:54:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000017232,  0.000101808,  0.000156112, 521.623791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000156112,  0.000101808
2017-03-25 11:54:38.210277, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000017232,  0.000107142,  0.000156112, 538.855791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000156112,  0.000107142
2017-03-25 11:54:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000007359,  0.000107142,  0.000069282, 538.855791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000069282,  0.000107142
2017-03-25 11:54:39.409537, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000007359,  0.000106220,  0.000069282, 546.214791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000069282,  0.000106220
2017-03-25 11:54:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000004007,  0.000106220,  0.000149604, 546.214791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000149604,  0.000106220
2017-03-25 11:54:40.337456, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000004007,  0.000119855,  0.000149604, 550.221791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000149604,  0.000119855
2017-03-25 11:54:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000005589,  0.000119855,  0.000072602, 550.221791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000072602,  0.000119855
2017-03-25 11:54:40.978806, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000005589,  0.000149967,  0.000072602, 555.810791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000072602,  0.000149967
2017-03-25 11:54:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000010005,  0.000149967,  0.000118778, 555.810791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000118778,  0.000149967
2017-03-25 11:54:42.067644, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000010005,  0.000115053,  0.000118778, 545.805791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000118778,  0.000115053
2017-03-25 11:54:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000005507,  0.000115053,  0.000082001, 545.805791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000082001,  0.000115053
2017-03-25 11:54:43.059911, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000005507,  0.000101705,  0.000082001, 540.298791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000082001,  0.000101705
2017-03-25 11:54:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000004190,  0.000101705,  0.000138277, 540.298791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000138277,  0.000101705
2017-03-25 11:54:43.925014, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000004190,  0.000109923,  0.000138277, 544.488791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000138277,  0.000109923
2017-03-25 11:54:44.908634, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000005998,  0.000109923,  0.000085623, 544.488791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085623,  0.000109923
2017-03-25 11:54:45.594366, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000005998,  0.000104592,  0.000085623, 550.486791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000085623,  0.000104592
2017-03-25 11:54:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000011452,  0.000104592,  0.000103465, 550.486791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000103465,  0.000104592
2017-03-25 11:54:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000016774,  0.000104592,  0.000075037, 539.034791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000075037,  0.000104592
2017-03-25 11:54:47.020654, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000016774,  0.000099401,  0.000075037, 522.260791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000075037,  0.000099401
2017-03-25 11:54:47.327180, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000016774,  0.000103449,  0.000075037, 522.260791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000075037,  0.000103449
2017-03-25 11:54:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000022540,  0.000103449,  0.000091427, 522.260791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000091427,  0.000103449
2017-03-25 11:54:48.131306, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000022540,  0.000105067,  0.000091427, 499.720791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000091427,  0.000105067
2017-03-25 11:54:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000001093,  0.000105067,  0.000121613, 499.720791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000121613,  0.000105067
2017-03-25 11:54:49.247707, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000001093,  0.000104844,  0.000121613, 500.813791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000121613,  0.000104844
2017-03-25 11:54:49.424129, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000001093,  0.000112998,  0.000121613, 500.813791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000121613,  0.000112998
2017-03-25 11:54:49.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000007760,  0.000112998,  0.000104737, 500.813791992, S, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000104737,  0.000112998
2017-03-25 11:54:50.641457, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000007760,  0.000142065,  0.000104737, 508.573791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000104737,  0.000142065
2017-03-25 11:54:50.720468, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000007760,  0.000113904,  0.000104737, 508.573791992, D, 0.000104925, 244, 0.000001434, 13478, 512, 16,  0.000104737,  0.000113904
2017-03-25 11:54:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000006481,  0.000113904,  0.000093690, 508.573791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000093690,  0.000113904
2017-03-25 11:54:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000008154,  0.000113904,  0.000101790, 502.092791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000101790,  0.000113904
2017-03-25 11:54:52.113582, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000008154,  0.000105102,  0.000101790, 493.938791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000101790,  0.000105102
2017-03-25 11:54:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000012524,  0.000105102,  0.000084957, 493.938791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000084957,  0.000105102
2017-03-25 11:54:53.634727, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000012524,  0.000100309,  0.000084957, 481.414791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000084957,  0.000100309
2017-03-25 11:54:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000014843,  0.000100309,  0.000097037, 481.414791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000097037,  0.000100309
2017-03-25 11:54:54.125506, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000014843,  0.000133688,  0.000097037, 466.571791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000097037,  0.000133688
2017-03-25 11:54:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000010045,  0.000133688,  0.000094402, 466.571791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000094402,  0.000133688
2017-03-25 11:54:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000016545,  0.000133688,  0.000150189, 456.526791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000150189,  0.000133688
2017-03-25 11:54:55.981148, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000016545,  0.000092704,  0.000150189, 473.071791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000150189,  0.000092704
2017-03-25 11:54:56.286511, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000016545,  0.000092741,  0.000150189, 473.071791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000150189,  0.000092741
2017-03-25 11:54:56.655699, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000016545,  0.000073746,  0.000150189, 473.071791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000150189,  0.000073746
2017-03-25 11:54:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000029142,  0.000073746,  0.000120201, 473.071791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000120201,  0.000073746
2017-03-25 11:54:57.132643, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000029142,  0.000093275,  0.000120201, 502.213791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000120201,  0.000093275
2017-03-25 11:54:57.415046, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000029142,  0.000103554,  0.000120201, 502.213791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000120201,  0.000103554
2017-03-25 11:54:57.840528, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000029142,  0.000107154,  0.000120201, 502.213791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000120201,  0.000107154
2017-03-25 11:54:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000013398,  0.000107154,  0.000119496, 502.213791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000119496,  0.000107154
2017-03-25 11:54:58.641020, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000013398,  0.000109586,  0.000119496, 515.611791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000119496,  0.000109586
2017-03-25 11:54:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000010983,  0.000109586,  0.000071748, 515.611791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000071748,  0.000109586
2017-03-25 11:54:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000006503,  0.000109586,  0.000128574, 504.628791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000128574,  0.000109586
2017-03-25 11:55:00.620911, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000006503,  0.000102465,  0.000128574, 498.125791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000128574,  0.000102465
2017-03-25 11:55:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000015278,  0.000102465,  0.000115442, 498.125791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000115442,  0.000102465
2017-03-25 11:55:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000008688,  0.000102465,  0.000115526, 513.403791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000115526,  0.000102465
2017-03-25 11:55:02.476537, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000008688,  0.000095451,  0.000115526, 522.091791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000115526,  0.000095451
2017-03-25 11:55:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000006826,  0.000095451,  0.000084470, 522.091791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000084470,  0.000095451
2017-03-25 11:55:03.606075, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000006826,  0.000104696,  0.000084470, 515.265791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000084470,  0.000104696
2017-03-25 11:55:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000007080,  0.000104696,  0.000143288, 515.265791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000143288,  0.000104696
2017-03-25 11:55:04.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000003008,  0.000104696,  0.000076220, 522.345791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000076220,  0.000104696
2017-03-25 11:55:04.942634, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000003008,  0.000120429,  0.000076220, 525.353791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000076220,  0.000120429
2017-03-25 11:55:05.837121, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000003008,  0.000099778,  0.000076220, 525.353791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000076220,  0.000099778
2017-03-25 11:55:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000003582,  0.000099778,  0.000129737, 525.353791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000129737,  0.000099778
2017-03-25 11:55:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000000368,  0.000099778,  0.000082276, 521.771791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000082276,  0.000099778
2017-03-25 11:55:07.286886, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000000368,  0.000105741,  0.000082276, 521.403791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000082276,  0.000105741
2017-03-25 11:55:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000017958,  0.000105741,  0.000094317, 521.403791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000094317,  0.000105741
2017-03-25 11:55:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000012152,  0.000105741,  0.000093648, 503.445791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000093648,  0.000105741
2017-03-25 11:55:09.284558, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000012152,  0.000114524,  0.000093648, 491.293791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000093648,  0.000114524
2017-03-25 11:55:09.378182, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000012152,  0.000097598,  0.000093648, 491.293791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000093648,  0.000097598
2017-03-25 11:55:09.755635, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000012152,  0.000118525,  0.000093648, 491.293791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000093648,  0.000118525
2017-03-25 11:55:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000004243,  0.000118525,  0.000126822, 491.293791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000126822,  0.000118525
2017-03-25 11:55:10.394433, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000004243,  0.000105812,  0.000126822, 495.536791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000126822,  0.000105812
2017-03-25 11:55:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000019069,  0.000105812,  0.000123100, 495.536791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000123100,  0.000105812
2017-03-25 11:55:11.576861, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000019069,  0.000092188,  0.000123100, 514.605791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000123100,  0.000092188
2017-03-25 11:55:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000009775,  0.000092188,  0.000108412, 514.605791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000108412,  0.000092188
2017-03-25 11:55:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000003564,  0.000092188,  0.000110772, 524.380791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000110772,  0.000092188
2017-03-25 11:55:12.946340, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000003564,  0.000096213,  0.000110772, 527.944791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000110772,  0.000096213
2017-03-25 11:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000012707,  0.000096213,  0.000126691, 527.944791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000126691,  0.000096213
2017-03-25 11:55:14.450157, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000012707,  0.000096560,  0.000126691, 540.651791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000126691,  0.000096560
2017-03-25 11:55:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000000169,  0.000096560,  0.000085035, 540.651791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000085035,  0.000096560
2017-03-25 11:55:15.301725, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000000169,  0.000108775,  0.000085035, 540.482791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000085035,  0.000108775
2017-03-25 11:55:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000013941,  0.000108775,  0.000099141, 540.482791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000099141,  0.000108775
2017-03-25 11:55:16.097441, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000013941,  0.000106643,  0.000099141, 526.541791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000099141,  0.000106643
2017-03-25 11:55:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000020423,  0.000106643,  0.000071947, 526.541791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000071947,  0.000106643
2017-03-25 11:55:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000006992,  0.000106643,  0.000125908, 506.118791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000125908,  0.000106643
2017-03-25 11:55:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000006992,  0.000071270,  0.000125908, 499.126791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000125908,  0.000071270
2017-03-25 11:55:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000021177,  0.000071270,  0.000128206, 499.126791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000128206,  0.000071270
2017-03-25 11:55:19.563126, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000021177,  0.000121555,  0.000128206, 520.303791992, D, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000128206,  0.000121555
2017-03-25 11:55:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000032475,  0.000121555,  0.000148515, 520.303791992, S, 0.000105273, 463, -0.000000378, 12323, 521, 23,  0.000148515,  0.000121555
2017-03-25 11:55:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000013516,  0.000121555,  0.000090379, 552.778791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000090379,  0.000121555
2017-03-25 11:55:21.475018, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000013516,  0.000091170,  0.000090379, 566.294791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000090379,  0.000091170
2017-03-25 11:55:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000000474,  0.000091170,  0.000120565, 566.294791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000120565,  0.000091170
2017-03-25 11:55:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000010587,  0.000091170,  0.000070182, 565.820791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000070182,  0.000091170
2017-03-25 11:55:23.461461, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000010587,  0.000126795,  0.000070182, 555.233791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000070182,  0.000126795
2017-03-25 11:55:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000016942,  0.000126795,  0.000107679, 555.233791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000107679,  0.000126795
2017-03-25 11:55:24.334024, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000016942,  0.000091141,  0.000107679, 538.291791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000107679,  0.000091141
2017-03-25 11:55:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000012992,  0.000091141,  0.000077799, 538.291791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000077799,  0.000091141
2017-03-25 11:55:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000003567,  0.000091141,  0.000126421, 525.299791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000126421,  0.000091141
2017-03-25 11:55:26.325020, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000003567,  0.000102557,  0.000126421, 521.732791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000126421,  0.000102557
2017-03-25 11:55:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000008103,  0.000102557,  0.000068747, 521.732791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000068747,  0.000102557
2017-03-25 11:55:27.704418, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000008103,  0.000113814,  0.000068747, 513.629791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000068747,  0.000113814
2017-03-25 11:55:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000012451,  0.000113814,  0.000117701, 513.629791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000117701,  0.000113814
2017-03-25 11:55:28.098042, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000012451,  0.000115945,  0.000117701, 501.178791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000117701,  0.000115945
2017-03-25 11:55:28.579574, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000012451,  0.000105857,  0.000117701, 501.178791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000117701,  0.000105857
2017-03-25 11:55:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000000821,  0.000105857,  0.000092074, 501.178791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000092074,  0.000105857
2017-03-25 11:55:29.814401, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000000821,  0.000107048,  0.000092074, 500.357791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000092074,  0.000107048
2017-03-25 11:55:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000010559,  0.000107048,  0.000098335, 500.357791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000098335,  0.000107048
2017-03-25 11:55:30.513240, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000010559,  0.000094603,  0.000098335, 489.798791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000098335,  0.000094603
2017-03-25 11:55:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000007401,  0.000094603,  0.000098267, 489.798791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000098267,  0.000094603
2017-03-25 11:55:31.363929, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000007401,  0.000128647,  0.000098267, 482.397791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000098267,  0.000128647
2017-03-25 11:55:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000004566,  0.000128647,  0.000122137, 482.397791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000122137,  0.000128647
2017-03-25 11:55:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000001093,  0.000128647,  0.000091311, 486.963791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000091311,  0.000128647
2017-03-25 11:55:33.075506, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000001093,  0.000103329,  0.000091311, 488.056791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000091311,  0.000103329
2017-03-25 11:55:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000007917,  0.000103329,  0.000104113, 488.056791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000104113,  0.000103329
2017-03-25 11:55:34.056676, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000007917,  0.000174484,  0.000104113, 480.139791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000104113,  0.000174484
2017-03-25 11:55:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000013169,  0.000174484,  0.000081001, 480.139791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000081001,  0.000174484
2017-03-25 11:55:35.332544, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000013169,  0.000086700,  0.000081001, 466.970791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000081001,  0.000086700
2017-03-25 11:55:35.844515, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000013169,  0.000115579,  0.000081001, 466.970791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000081001,  0.000115579
2017-03-25 11:55:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000003885,  0.000115579,  0.000122737, 466.970791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000122737,  0.000115579
2017-03-25 11:55:36.805539, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000003885,  0.000123302,  0.000122737, 463.085791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000122737,  0.000123302
2017-03-25 11:55:36.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000000051,  0.000123302,  0.000088604, 463.085791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000088604,  0.000123302
2017-03-25 11:55:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000006735,  0.000123302,  0.000109447, 463.034791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000109447,  0.000123302
2017-03-25 11:55:37.936826, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000006735,  0.000097619,  0.000109447, 456.299791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000109447,  0.000097619
2017-03-25 11:55:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000015801,  0.000097619,  0.000070589, 456.299791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000070589,  0.000097619
2017-03-25 11:55:39.578030, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000015801,  0.000101011,  0.000070589, 440.498791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000070589,  0.000101011
2017-03-25 11:55:39.875287, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000015801,  0.000111132,  0.000070589, 440.498791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000070589,  0.000111132
2017-03-25 11:55:39.901099, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000015801,  0.000097788,  0.000070589, 440.498791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000070589,  0.000097788
2017-03-25 11:55:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000029743,  0.000097788,  0.000080953, 440.498791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000080953,  0.000097788
2017-03-25 11:55:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000000003,  0.000097788,  0.000129345, 410.755791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000129345,  0.000097788
2017-03-25 11:55:40.991944, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000000003,  0.000081195,  0.000129345, 410.752791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000129345,  0.000081195
2017-03-25 11:55:41.286672, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000000003,  0.000100566,  0.000129345, 410.752791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000129345,  0.000100566
2017-03-25 11:55:41.406048, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000000003,  0.000094194,  0.000129345, 410.752791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000129345,  0.000094194
2017-03-25 11:55:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000023674,  0.000094194,  0.000128355, 410.752791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000128355,  0.000094194
2017-03-25 11:55:42.874296, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000023674,  0.000108686,  0.000128355, 434.426791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000128355,  0.000108686
2017-03-25 11:55:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000017983,  0.000108686,  0.000118164, 434.426791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000118164,  0.000108686
2017-03-25 11:55:43.807597, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000017983,  0.000100306,  0.000118164, 452.409791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000118164,  0.000100306
2017-03-25 11:55:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000018820,  0.000100306,  0.000130317, 452.409791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000130317,  0.000100306
2017-03-25 11:55:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000010742,  0.000100306,  0.000102141, 471.229791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000102141,  0.000100306
2017-03-25 11:55:45.109187, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000010742,  0.000102462,  0.000102141, 481.971791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000102141,  0.000102462
2017-03-25 11:55:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000006724,  0.000102462,  0.000122286, 481.971791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000122286,  0.000102462
2017-03-25 11:55:45.946736, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000006724,  0.000113830,  0.000122286, 488.695791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000122286,  0.000113830
2017-03-25 11:55:46.383766, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000006724,  0.000115360,  0.000122286, 488.695791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000122286,  0.000115360
2017-03-25 11:55:46.536850, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000006724,  0.000134722,  0.000122286, 488.695791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000122286,  0.000134722
2017-03-25 11:55:46.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000006283,  0.000134722,  0.000101816, 488.695791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000101816,  0.000134722
2017-03-25 11:55:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000002001,  0.000134722,  0.000106272, 494.978791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000106272,  0.000134722
2017-03-25 11:55:48.169889, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000002001,  0.000129258,  0.000106272, 492.977791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000106272,  0.000129258
2017-03-25 11:55:48.416897, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000002001,  0.000087193,  0.000106272, 492.977791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000106272,  0.000087193
2017-03-25 11:55:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000010394,  0.000087193,  0.000085312, 492.977791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000085312,  0.000087193
2017-03-25 11:55:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000000717,  0.000087193,  0.000128775, 482.583791992, S, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000128775,  0.000087193
2017-03-25 11:55:50.225437, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000000717,  0.000167867,  0.000128775, 483.300791992, D, 0.000106185, 337, 0.000001473, 14019, 509, 22,  0.000128775,  0.000167867
2017-03-25 11:55:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000001089,  0.000167867,  0.000086309, 483.300791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000086309,  0.000167867
2017-03-25 11:55:51.770364, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000001089,  0.000094816,  0.000086309, 484.389791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000086309,  0.000094816
2017-03-25 11:55:51.908640, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000003092,  0.000094816,  0.000120868, 484.389791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000120868,  0.000094816
2017-03-25 11:55:52.003613, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000003092,  0.000087075,  0.000120868, 481.297791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000120868,  0.000087075
2017-03-25 11:55:52.684527, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000003092,  0.000098091,  0.000120868, 481.297791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000120868,  0.000098091
2017-03-25 11:55:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000001337,  0.000098091,  0.000095220, 481.297791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000095220,  0.000098091
2017-03-25 11:55:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000001936,  0.000098091,  0.000114173, 482.634791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000114173,  0.000098091
2017-03-25 11:55:54.220244, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000001936,  0.000089896,  0.000114173, 480.698791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000114173,  0.000089896
2017-03-25 11:55:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000000522,  0.000089896,  0.000098035, 480.698791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000098035,  0.000089896
2017-03-25 11:55:55.832707, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000000522,  0.000095567,  0.000098035, 480.176791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000098035,  0.000095567
2017-03-25 11:55:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000011655,  0.000095567,  0.000138400, 480.176791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000138400,  0.000095567
2017-03-25 11:55:56.907146, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000011655,  0.000114476,  0.000138400, 491.831791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000138400,  0.000114476
2017-03-25 11:55:56.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000006260,  0.000114476,  0.000062172, 491.831791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000062172,  0.000114476
2017-03-25 11:55:56.924165, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000006260,  0.000083893,  0.000062172, 485.571791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000062172,  0.000083893
2017-03-25 11:55:57.771397, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000006260,  0.000093125,  0.000062172, 485.571791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000062172,  0.000093125
2017-03-25 11:55:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000021117,  0.000093125,  0.000108172, 485.571791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000108172,  0.000093125
2017-03-25 11:55:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000001807,  0.000093125,  0.000100198, 464.454791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000100198,  0.000093125
2017-03-25 11:55:59.544545, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000001807,  0.000102154,  0.000100198, 462.647791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000100198,  0.000102154
2017-03-25 11:55:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000006702,  0.000102154,  0.000124931, 462.647791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000124931,  0.000102154
2017-03-25 11:56:00.412267, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000006702,  0.000142151,  0.000124931, 469.349791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000124931,  0.000142151
2017-03-25 11:56:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000019536,  0.000142151,  0.000125789, 469.349791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000125789,  0.000142151
2017-03-25 11:56:00.970967, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000019536,  0.000097502,  0.000125789, 488.885791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000125789,  0.000097502
2017-03-25 11:56:01.724981, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000019536,  0.000101307,  0.000125789, 488.885791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000125789,  0.000101307
2017-03-25 11:56:01.868548, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000019536,  0.000146857,  0.000125789, 488.885791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000125789,  0.000146857
2017-03-25 11:56:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000029974,  0.000146857,  0.000146643, 488.885791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000146643,  0.000146857
2017-03-25 11:56:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000027262,  0.000146857,  0.000121019, 518.859791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000121019,  0.000146857
2017-03-25 11:56:02.938947, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000027262,  0.000095934,  0.000121019, 546.121791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000121019,  0.000095934
2017-03-25 11:56:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000004107,  0.000095934,  0.000084150, 546.121791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000084150,  0.000095934
2017-03-25 11:56:04.653679, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000004107,  0.000105741,  0.000084150, 542.014791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000084150,  0.000105741
2017-03-25 11:56:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000020621,  0.000105741,  0.000088156, 542.014791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000088156,  0.000105741
2017-03-25 11:56:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000003018,  0.000105741,  0.000119278, 521.393791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000119278,  0.000105741
2017-03-25 11:56:05.928404, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000003018,  0.000090685,  0.000119278, 518.375791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000119278,  0.000090685
2017-03-25 11:56:06.640042, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000003018,  0.000107006,  0.000119278, 518.375791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000119278,  0.000107006
2017-03-25 11:56:06.651807, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000003018,  0.000089802,  0.000119278, 518.375791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000119278,  0.000089802
2017-03-25 11:56:06.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000012225,  0.000089802,  0.000069708, 518.375791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000069708,  0.000089802
2017-03-25 11:56:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000016244,  0.000089802,  0.000111205, 506.150791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000111205,  0.000089802
2017-03-25 11:56:07.952338, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000016244,  0.000103023,  0.000111205, 489.906791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000111205,  0.000103023
2017-03-25 11:56:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000012487,  0.000103023,  0.000077208, 489.906791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000077208,  0.000103023
2017-03-25 11:56:09.754600, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000012487,  0.000092257,  0.000077208, 477.419791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000077208,  0.000092257
2017-03-25 11:56:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000007083,  0.000092257,  0.000121832, 477.419791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000121832,  0.000092257
2017-03-25 11:56:10.061017, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000007083,  0.000126251,  0.000121832, 470.336791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000121832,  0.000126251
2017-03-25 11:56:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000032754,  0.000126251,  0.000156682, 470.336791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000156682,  0.000126251
2017-03-25 11:56:11.480594, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000032754,  0.000083970,  0.000156682, 503.090791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000156682,  0.000083970
2017-03-25 11:56:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000046936,  0.000083970,  0.000150407, 503.090791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000150407,  0.000083970
2017-03-25 11:56:12.750999, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000046936,  0.000103000,  0.000150407, 550.026791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000150407,  0.000103000
2017-03-25 11:56:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000002248,  0.000103000,  0.000067813, 550.026791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000067813,  0.000103000
2017-03-25 11:56:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000021857,  0.000103000,  0.000102458, 552.274791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000102458,  0.000103000
2017-03-25 11:56:13.990624, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000021857,  0.000114071,  0.000102458, 530.417791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000102458,  0.000114071
2017-03-25 11:56:14.711739, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000021857,  0.000108045,  0.000102458, 530.417791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000102458,  0.000108045
2017-03-25 11:56:14.819504, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000021857,  0.000100667,  0.000102458, 530.417791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000102458,  0.000100667
2017-03-25 11:56:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000010631,  0.000100667,  0.000090363, 530.417791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000090363,  0.000100667
2017-03-25 11:56:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000000793,  0.000100667,  0.000122234, 519.786791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000122234,  0.000100667
2017-03-25 11:56:16.495965, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000000793,  0.000095072,  0.000122234, 518.993791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000122234,  0.000095072
2017-03-25 11:56:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000008263,  0.000095072,  0.000075392, 518.993791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000075392,  0.000095072
2017-03-25 11:56:17.369977, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000008263,  0.000095597,  0.000075392, 510.730791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000075392,  0.000095597
2017-03-25 11:56:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000009408,  0.000095597,  0.000119758, 510.730791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000119758,  0.000095597
2017-03-25 11:56:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000000962,  0.000095597,  0.000092129, 501.322791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000092129,  0.000095597
2017-03-25 11:56:19.110703, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000000962,  0.000102016,  0.000092129, 500.360791992, D, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000092129,  0.000102016
2017-03-25 11:56:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000000850,  0.000102016,  0.000123137, 500.360791992, S, 0.000105689, 347, -0.000002316, 11735, 487, 39,  0.000123137,  0.000102016
2017-03-25 11:56:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000005625,  0.000102016,  0.000101435, 501.210791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000101435,  0.000102016
2017-03-25 11:56:21.034174, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000005625,  0.000159102,  0.000101435, 506.835791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000101435,  0.000159102
2017-03-25 11:56:21.716432, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000005625,  0.000124672,  0.000101435, 506.835791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000101435,  0.000124672
2017-03-25 11:56:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000037374,  0.000124672,  0.000186978, 506.835791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000186978,  0.000124672
2017-03-25 11:56:22.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000038462,  0.000124672,  0.000103953, 544.209791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000103953,  0.000124672
2017-03-25 11:56:23.001869, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000038462,  0.000098097,  0.000103953, 582.671791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000103953,  0.000098097
2017-03-25 11:56:23.158431, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000038462,  0.000102318,  0.000103953, 582.671791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000103953,  0.000102318
2017-03-25 11:56:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000004358,  0.000102318,  0.000118695, 582.671791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000118695,  0.000102318
2017-03-25 11:56:24.521548, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000004358,  0.000170448,  0.000118695, 587.029791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000118695,  0.000170448
2017-03-25 11:56:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000007923,  0.000170448,  0.000079580, 587.029791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000079580,  0.000170448
2017-03-25 11:56:25.342556, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000007923,  0.000116378,  0.000079580, 579.106791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000079580,  0.000116378
2017-03-25 11:56:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000008300,  0.000116378,  0.000118425, 579.106791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000118425,  0.000116378
2017-03-25 11:56:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000012054,  0.000116378,  0.000072291, 570.806791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000072291,  0.000116378
2017-03-25 11:56:27.111523, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000012054,  0.000104020,  0.000072291, 558.752791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000072291,  0.000104020
2017-03-25 11:56:27.548807, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000012054,  0.000109060,  0.000072291, 558.752791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000072291,  0.000109060
2017-03-25 11:56:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000010518,  0.000109060,  0.000120995, 558.752791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000120995,  0.000109060
2017-03-25 11:56:28.386849, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000010518,  0.000118591,  0.000120995, 548.234791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000120995,  0.000118591
2017-03-25 11:56:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000006032,  0.000118591,  0.000080736, 548.234791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000080736,  0.000118591
2017-03-25 11:56:29.002899, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000006032,  0.000109833,  0.000080736, 542.202791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000080736,  0.000109833
2017-03-25 11:56:29.213058, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000006032,  0.000096702,  0.000080736, 542.202791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000080736,  0.000096702
2017-03-25 11:56:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000012658,  0.000096702,  0.000158125, 542.202791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000158125,  0.000096702
2017-03-25 11:56:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000028702,  0.000096702,  0.000112602, 554.860791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000112602,  0.000096702
2017-03-25 11:56:30.918611, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000028702,  0.000092703,  0.000112602, 583.562791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000112602,  0.000092703
2017-03-25 11:56:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000021507,  0.000092703,  0.000143564, 583.562791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000143564,  0.000092703
2017-03-25 11:56:32.093289, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000021507,  0.000115550,  0.000143564, 605.069791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000143564,  0.000115550
2017-03-25 11:56:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000001048,  0.000115550,  0.000071662, 605.069791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000071662,  0.000115550
2017-03-25 11:56:33.057326, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000001048,  0.000109477,  0.000071662, 606.117791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000071662,  0.000109477
2017-03-25 11:56:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000012872,  0.000109477,  0.000115927, 606.117791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000115927,  0.000109477
2017-03-25 11:56:34.906199, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000012872,  0.000107543,  0.000115927, 593.245791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000115927,  0.000107543
2017-03-25 11:56:34.907245, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000028120,  0.000107543,  0.000041131, 593.245791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000041131,  0.000107543
2017-03-25 11:56:35.151139, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000028120,  0.000116749,  0.000041131, 565.125791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000041131,  0.000116749
2017-03-25 11:56:35.829763, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000028120,  0.000120910,  0.000041131, 565.125791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000041131,  0.000120910
2017-03-25 11:56:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000001258,  0.000120910,  0.000168976, 565.125791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000168976,  0.000120910
2017-03-25 11:56:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000047018,  0.000120910,  0.000137095, 563.867791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000137095,  0.000120910
2017-03-25 11:56:36.953312, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000047018,  0.000115025,  0.000137095, 610.885791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000137095,  0.000115025
2017-03-25 11:56:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000018005,  0.000115025,  0.000110910, 610.885791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000110910,  0.000115025
2017-03-25 11:56:37.909514, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000018005,  0.000079988,  0.000110910, 628.890791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000110910,  0.000079988
2017-03-25 11:56:38.599885, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000018005,  0.000120247,  0.000110910, 628.890791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000110910,  0.000120247
2017-03-25 11:56:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000016020,  0.000120247,  0.000069072, 628.890791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000069072,  0.000120247
2017-03-25 11:56:39.023719, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000016020,  0.000107822,  0.000069072, 612.870791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000069072,  0.000107822
2017-03-25 11:56:39.782322, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000016020,  0.000115980,  0.000069072, 612.870791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000069072,  0.000115980
2017-03-25 11:56:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000023127,  0.000115980,  0.000096458, 612.870791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000096458,  0.000115980
2017-03-25 11:56:40.778833, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000023127,  0.000119268,  0.000096458, 589.743791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000096458,  0.000119268
2017-03-25 11:56:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000022020,  0.000119268,  0.000070894, 589.743791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000070894,  0.000119268
2017-03-25 11:56:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000013009,  0.000119268,  0.000114393, 567.723791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000114393,  0.000119268
2017-03-25 11:56:42.622205, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000013009,  0.000109634,  0.000114393, 554.714791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000114393,  0.000109634
2017-03-25 11:56:42.650948, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000013009,  0.000100719,  0.000114393, 554.714791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000114393,  0.000100719
2017-03-25 11:56:42.886920, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000013009,  0.000110080,  0.000114393, 554.714791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000114393,  0.000110080
2017-03-25 11:56:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000005782,  0.000110080,  0.000085543, 554.714791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000085543,  0.000110080
2017-03-25 11:56:43.451206, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000005782,  0.000105609,  0.000085543, 548.932791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000085543,  0.000105609
2017-03-25 11:56:43.587652, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000005782,  0.000116451,  0.000085543, 548.932791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000085543,  0.000116451
2017-03-25 11:56:43.908587, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000000594,  0.000116451,  0.000127192, 548.932791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000127192,  0.000116451
2017-03-25 11:56:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000000380,  0.000116451,  0.000084967, 549.526791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000084967,  0.000116451
2017-03-25 11:56:45.499934, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000000380,  0.000093996,  0.000084967, 549.906791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000084967,  0.000093996
2017-03-25 11:56:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000001604,  0.000093996,  0.000123062, 549.906791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000123062,  0.000093996
2017-03-25 11:56:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000015090,  0.000093996,  0.000118193, 548.302791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000118193,  0.000093996
2017-03-25 11:56:46.938091, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000015090,  0.000112623,  0.000118193, 563.392791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000118193,  0.000112623
2017-03-25 11:56:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000008128,  0.000112623,  0.000109090, 563.392791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000109090,  0.000112623
2017-03-25 11:56:48.815092, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000008128,  0.000102629,  0.000109090, 571.520791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000109090,  0.000102629
2017-03-25 11:56:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000008280,  0.000102629,  0.000085409, 571.520791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000085409,  0.000102629
2017-03-25 11:56:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000000973,  0.000102629,  0.000127676, 563.240791992, S, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000127676,  0.000102629
2017-03-25 11:56:50.650732, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000000973,  0.000099861,  0.000127676, 564.213791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000127676,  0.000099861
2017-03-25 11:56:50.771005, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000000973,  0.000111252,  0.000127676, 564.213791992, D, 0.000106617, 347, 0.000000597, 16400, 502, 26,  0.000127676,  0.000111252
2017-03-25 11:56:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000019600,  0.000111252,  0.000122901, 564.213791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000122901,  0.000111252
2017-03-25 11:56:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000006179,  0.000111252,  0.000101071, 583.813791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000101071,  0.000111252
2017-03-25 11:56:51.933314, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000006179,  0.000096698,  0.000101071, 589.992791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000101071,  0.000096698
2017-03-25 11:56:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000032472,  0.000096698,  0.000175541, 589.992791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000175541,  0.000096698
2017-03-25 11:56:53.908653, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000051357,  0.000096698,  0.000138894, 622.464791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000138894,  0.000096698
2017-03-25 11:56:53.925417, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000051357,  0.000111575,  0.000138894, 673.821791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000138894,  0.000111575
2017-03-25 11:56:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000009099,  0.000111575,  0.000054725, 673.821791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000054725,  0.000111575
2017-03-25 11:56:55.408580, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000009099,  0.000149863,  0.000054725, 664.722791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000054725,  0.000149863
2017-03-25 11:56:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000020996,  0.000149863,  0.000115320, 664.722791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000115320,  0.000149863
2017-03-25 11:56:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000018818,  0.000149863,  0.000059203, 643.726791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000059203,  0.000149863
2017-03-25 11:56:57.391860, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000018818,  0.000131341,  0.000059203, 624.908791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000059203,  0.000131341
2017-03-25 11:56:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000026538,  0.000131341,  0.000099764, 624.908791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000099764,  0.000131341
2017-03-25 11:56:58.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000014777,  0.000131341,  0.000082610, 598.370791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000082610,  0.000131341
2017-03-25 11:56:59.152706, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000014777,  0.000105561,  0.000082610, 583.593791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000082610,  0.000105561
2017-03-25 11:56:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000003619,  0.000105561,  0.000121905, 583.593791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000121905,  0.000105561
2017-03-25 11:57:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000003335,  0.000105561,  0.000083003, 579.974791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000083003,  0.000105561
2017-03-25 11:57:01.073022, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000003335,  0.000105432,  0.000083003, 576.639791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000083003,  0.000105432
2017-03-25 11:57:01.894254, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000003335,  0.000146886,  0.000083003, 576.639791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000083003,  0.000146886
2017-03-25 11:57:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000019618,  0.000146886,  0.000089141, 576.639791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000089141,  0.000146886
2017-03-25 11:57:02.270984, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000019618,  0.000099270,  0.000089141, 557.021791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000089141,  0.000099270
2017-03-25 11:57:02.401374, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000019618,  0.000105310,  0.000089141, 557.021791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000089141,  0.000105310
2017-03-25 11:57:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000023971,  0.000105310,  0.000073928, 557.021791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000073928,  0.000105310
2017-03-25 11:57:02.927998, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000023971,  0.000115570,  0.000073928, 533.050791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000073928,  0.000115570
2017-03-25 11:57:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000011939,  0.000115570,  0.000112888, 533.050791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000112888,  0.000115570
2017-03-25 11:57:04.479214, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000011939,  0.000104289,  0.000112888, 521.111791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000112888,  0.000104289
2017-03-25 11:57:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000007440,  0.000104289,  0.000112484, 521.111791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000112484,  0.000104289
2017-03-25 11:57:05.573532, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000007440,  0.000121724,  0.000112484, 528.551791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000112484,  0.000121724
2017-03-25 11:57:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000012119,  0.000121724,  0.000122310, 528.551791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000122310,  0.000121724
2017-03-25 11:57:05.948872, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000012119,  0.000143808,  0.000122310, 540.670791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000122310,  0.000143808
2017-03-25 11:57:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000016212,  0.000143808,  0.000121099, 540.670791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000121099,  0.000143808
2017-03-25 11:57:07.744930, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000016212,  0.000110488,  0.000121099, 556.882791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000121099,  0.000110488
2017-03-25 11:57:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000014925,  0.000110488,  0.000120338, 556.882791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000120338,  0.000110488
2017-03-25 11:57:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000005387,  0.000110488,  0.000080767, 571.807791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000080767,  0.000110488
2017-03-25 11:57:09.517642, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000005387,  0.000099800,  0.000080767, 566.420791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000080767,  0.000099800
2017-03-25 11:57:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000011920,  0.000099800,  0.000107227, 566.420791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000107227,  0.000099800
2017-03-25 11:57:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000016476,  0.000099800,  0.000071609, 554.500791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000071609,  0.000099800
2017-03-25 11:57:11.016561, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000016476,  0.000236399,  0.000071609, 538.024791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000071609,  0.000236399
2017-03-25 11:57:11.768735, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000016476,  0.000114086,  0.000071609, 538.024791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000071609,  0.000114086
2017-03-25 11:57:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000009953,  0.000114086,  0.000120797, 538.024791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000120797,  0.000114086
2017-03-25 11:57:12.231603, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000009953,  0.000095455,  0.000120797, 528.071791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000120797,  0.000095455
2017-03-25 11:57:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000010405,  0.000095455,  0.000071137, 528.071791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000071137,  0.000095455
2017-03-25 11:57:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000015270,  0.000095455,  0.000110974, 517.666791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000110974,  0.000095455
2017-03-25 11:57:14.154149, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000015270,  0.000103496,  0.000110974, 502.396791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000110974,  0.000103496
2017-03-25 11:57:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000011670,  0.000103496,  0.000078357, 502.396791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000078357,  0.000103496
2017-03-25 11:57:15.664795, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000011670,  0.000091313,  0.000078357, 490.726791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000078357,  0.000091313
2017-03-25 11:57:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000021066,  0.000091313,  0.000092041, 490.726791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000092041,  0.000091313
2017-03-25 11:57:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000019820,  0.000091313,  0.000080689, 469.660791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000080689,  0.000091313
2017-03-25 11:57:17.124033, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000019820,  0.000097783,  0.000080689, 449.840791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000080689,  0.000097783
2017-03-25 11:57:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000007720,  0.000097783,  0.000115943, 449.840791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000115943,  0.000097783
2017-03-25 11:57:18.889652, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000007720,  0.000094535,  0.000115943, 442.120791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000115943,  0.000094535
2017-03-25 11:57:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000001813,  0.000094535,  0.000092069, 442.120791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000092069,  0.000094535
2017-03-25 11:57:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000007930,  0.000094535,  0.000135294, 440.307791992, S, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000135294,  0.000094535
2017-03-25 11:57:20.429094, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000007930,  0.000097069,  0.000135294, 448.237791992, D, 0.000106306, 587, 0.000002100, 18574, 571, 26,  0.000135294,  0.000097069
2017-03-25 11:57:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000000923,  0.000097069,  0.000078131, 448.237791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000078131,  0.000097069
2017-03-25 11:57:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000005321,  0.000097069,  0.000122883, 449.160791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000122883,  0.000097069
2017-03-25 11:57:22.124149, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000005321,  0.000133395,  0.000122883, 443.839791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000122883,  0.000133395
2017-03-25 11:57:22.453840, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000005321,  0.000088865,  0.000122883, 443.839791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000122883,  0.000088865
2017-03-25 11:57:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000002849,  0.000088865,  0.000094897, 443.839791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000094897,  0.000088865
2017-03-25 11:57:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000002068,  0.000088865,  0.000121747, 446.688791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000121747,  0.000088865
2017-03-25 11:57:24.129592, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000002068,  0.000102163,  0.000121747, 448.756791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000121747,  0.000102163
2017-03-25 11:57:24.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000024376,  0.000102163,  0.000139557, 448.756791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000139557,  0.000102163
2017-03-25 11:57:25.736809, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000024376,  0.000096024,  0.000139557, 473.132791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000139557,  0.000096024
2017-03-25 11:57:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000032403,  0.000096024,  0.000137977, 473.132791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000137977,  0.000096024
2017-03-25 11:57:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000004153,  0.000096024,  0.000083190, 505.535791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000083190,  0.000096024
2017-03-25 11:57:27.504529, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000004153,  0.000098305,  0.000083190, 509.688791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000083190,  0.000098305
2017-03-25 11:57:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000003393,  0.000098305,  0.000122850, 509.688791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000122850,  0.000098305
2017-03-25 11:57:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000012424,  0.000098305,  0.000114791, 506.295791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000114791,  0.000098305
2017-03-25 11:57:29.057192, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000012424,  0.000138001,  0.000114791, 518.719791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000114791,  0.000138001
2017-03-25 11:57:29.908670, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000026162,  0.000138001,  0.000150361, 518.719791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000150361,  0.000138001
2017-03-25 11:57:30.499870, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000026162,  0.000105032,  0.000150361, 544.881791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000150361,  0.000105032
2017-03-25 11:57:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000026787,  0.000105032,  0.000116396, 544.881791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000116396,  0.000105032
2017-03-25 11:57:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000000245,  0.000105032,  0.000097597, 571.668791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000097597,  0.000105032
2017-03-25 11:57:32.387743, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000000245,  0.000110362,  0.000097597, 571.913791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000097597,  0.000110362
2017-03-25 11:57:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000016597,  0.000110362,  0.000082853, 571.913791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000082853,  0.000110362
2017-03-25 11:57:33.102531, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000016597,  0.000110982,  0.000082853, 555.316791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000082853,  0.000110982
2017-03-25 11:57:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000009675,  0.000110982,  0.000150183, 555.316791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000150183,  0.000110982
2017-03-25 11:57:34.537245, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000009675,  0.000134422,  0.000150183, 564.991791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000150183,  0.000134422
2017-03-25 11:57:34.912874, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000019038,  0.000134422,  0.000101679, 564.991791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000101679,  0.000134422
2017-03-25 11:57:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000008673,  0.000134422,  0.000129653, 584.029791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000129653,  0.000134422
2017-03-25 11:57:35.907937, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000008673,  0.000062524,  0.000129653, 592.702791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000129653,  0.000062524
2017-03-25 11:57:36.605942, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000008673,  0.000116010,  0.000129653, 592.702791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000129653,  0.000116010
2017-03-25 11:57:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000009614,  0.000116010,  0.000065331, 592.702791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000065331,  0.000116010
2017-03-25 11:57:37.801336, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000009614,  0.000104883,  0.000065331, 583.088791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000065331,  0.000104883
2017-03-25 11:57:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000015894,  0.000104883,  0.000117270, 583.088791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000117270,  0.000104883
2017-03-25 11:57:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000012898,  0.000104883,  0.000122866, 567.194791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000122866,  0.000104883
2017-03-25 11:57:39.092449, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000012898,  0.000107417,  0.000122866, 580.092791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000122866,  0.000107417
2017-03-25 11:57:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000016170,  0.000107417,  0.000123704, 580.092791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000123704,  0.000107417
2017-03-25 11:57:40.611409, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000016170,  0.000100898,  0.000123704, 596.262791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000123704,  0.000100898
2017-03-25 11:57:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000028777,  0.000100898,  0.000148073, 596.262791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000148073,  0.000100898
2017-03-25 11:57:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000029850,  0.000100898,  0.000125953, 625.039791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000125953,  0.000100898
2017-03-25 11:57:42.183443, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000029850,  0.000104437,  0.000125953, 654.889791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000125953,  0.000104437
2017-03-25 11:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000009235,  0.000104437,  0.000106946, 654.889791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000106946,  0.000104437
2017-03-25 11:57:43.604817, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000009235,  0.000107346,  0.000106946, 664.124791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000106946,  0.000107346
2017-03-25 11:57:43.650185, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000009235,  0.000117774,  0.000106946, 664.124791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000106946,  0.000117774
2017-03-25 11:57:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000001233,  0.000117774,  0.000105218, 664.124791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000105218,  0.000117774
2017-03-25 11:57:44.773398, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000001233,  0.000112152,  0.000105218, 662.891791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000105218,  0.000112152
2017-03-25 11:57:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000003758,  0.000112152,  0.000102043, 662.891791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000102043,  0.000112152
2017-03-25 11:57:45.288965, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000003758,  0.000132034,  0.000102043, 659.133791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000102043,  0.000132034
2017-03-25 11:57:45.709504, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000003758,  0.000115348,  0.000102043, 659.133791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000102043,  0.000115348
2017-03-25 11:57:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000006285,  0.000115348,  0.000100383, 659.133791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000100383,  0.000115348
2017-03-25 11:57:46.628624, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000006285,  0.000117909,  0.000100383, 652.848791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000100383,  0.000117909
2017-03-25 11:57:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000028404,  0.000117909,  0.000057995, 652.848791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000057995,  0.000117909
2017-03-25 11:57:46.916609, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000028404,  0.000104383,  0.000057995, 624.444791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000057995,  0.000104383
2017-03-25 11:57:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000033227,  0.000104383,  0.000090564, 624.444791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000090564,  0.000104383
2017-03-25 11:57:48.835799, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000033227,  0.000113930,  0.000090564, 591.217791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000090564,  0.000113930
2017-03-25 11:57:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000036146,  0.000113930,  0.000051718, 591.217791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000051718,  0.000113930
2017-03-25 11:57:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000001407,  0.000113930,  0.000165425, 555.071791992, S, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000165425,  0.000113930
2017-03-25 11:57:50.507103, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000001407,  0.000107951,  0.000165425, 556.478791992, D, 0.000105828, 338, -0.000003866, 17871, 550, 63,  0.000165425,  0.000107951
2017-03-25 11:57:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000039113,  0.000107951,  0.000127324, 556.478791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000127324,  0.000107951
2017-03-25 11:57:51.258046, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000039113,  0.000154868,  0.000127324, 595.591791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000127324,  0.000154868
2017-03-25 11:57:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000005329,  0.000154868,  0.000098541, 595.591791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000098541,  0.000154868
2017-03-25 11:57:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000023194,  0.000154868,  0.000070769, 600.920791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000070769,  0.000154868
2017-03-25 11:57:53.099433, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000023194,  0.000104776,  0.000070769, 577.726791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000070769,  0.000104776
2017-03-25 11:57:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000020170,  0.000104776,  0.000104693, 577.726791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000104693,  0.000104776
2017-03-25 11:57:54.281305, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000020170,  0.000097547,  0.000104693, 557.556791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000104693,  0.000097547
2017-03-25 11:57:54.491294, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000020170,  0.000130079,  0.000104693, 557.556791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000104693,  0.000130079
2017-03-25 11:57:54.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000024121,  0.000130079,  0.000062783, 557.556791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000062783,  0.000130079
2017-03-25 11:57:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000020105,  0.000130079,  0.000112539, 533.435791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000112539,  0.000130079
2017-03-25 11:57:56.098237, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000020105,  0.000110612,  0.000112539, 513.330791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000112539,  0.000110612
2017-03-25 11:57:56.819389, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000020105,  0.000101084,  0.000112539, 513.330791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000112539,  0.000101084
2017-03-25 11:57:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000005050,  0.000101084,  0.000113220, 513.330791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000113220,  0.000101084
2017-03-25 11:57:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000002345,  0.000101084,  0.000107254, 518.380791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000107254,  0.000101084
2017-03-25 11:57:58.724296, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000002345,  0.000102057,  0.000107254, 520.725791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000107254,  0.000102057
2017-03-25 11:57:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000011770,  0.000102057,  0.000084955, 520.725791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000084955,  0.000102057
2017-03-25 11:57:59.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000005367,  0.000102057,  0.000141495, 508.955791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000141495,  0.000102057
2017-03-25 11:58:00.660817, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000005367,  0.000100406,  0.000141495, 514.322791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000141495,  0.000100406
2017-03-25 11:58:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000001065,  0.000100406,  0.000076428, 514.322791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000076428,  0.000100406
2017-03-25 11:58:01.057924, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000001065,  0.000115854,  0.000076428, 515.387791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000076428,  0.000115854
2017-03-25 11:58:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000015235,  0.000115854,  0.000108981, 515.387791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000108981,  0.000115854
2017-03-25 11:58:02.569656, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000015235,  0.000113551,  0.000108981, 500.152791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000108981,  0.000113551
2017-03-25 11:58:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000007801,  0.000113551,  0.000091240, 500.152791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000091240,  0.000113551
2017-03-25 11:58:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000001335,  0.000113551,  0.000127188, 492.351791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000127188,  0.000113551
2017-03-25 11:58:04.273747, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000001335,  0.000097729,  0.000127188, 493.686791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000127188,  0.000097729
2017-03-25 11:58:04.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000013953,  0.000097729,  0.000116540, 493.686791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000116540,  0.000097729
2017-03-25 11:58:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000019288,  0.000097729,  0.000137920, 507.639791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000137920,  0.000097729
2017-03-25 11:58:06.222925, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000019288,  0.000121658,  0.000137920, 526.927791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000137920,  0.000121658
2017-03-25 11:58:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000000726,  0.000121658,  0.000076717, 526.927791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000076717,  0.000121658
2017-03-25 11:58:07.177526, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000000726,  0.000131609,  0.000076717, 526.201791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000076717,  0.000131609
2017-03-25 11:58:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000005666,  0.000131609,  0.000128384, 526.201791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000128384,  0.000131609
2017-03-25 11:58:08.769373, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000005666,  0.000105998,  0.000128384, 520.535791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000128384,  0.000105998
2017-03-25 11:58:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000004866,  0.000105998,  0.000097955, 520.535791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000097955,  0.000105998
2017-03-25 11:58:09.433159, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000004866,  0.000101126,  0.000097955, 525.401791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000097955,  0.000101126
2017-03-25 11:58:09.822212, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000004866,  0.000099636,  0.000097955, 525.401791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000097955,  0.000099636
2017-03-25 11:58:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000005047,  0.000099636,  0.000108452, 525.401791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000108452,  0.000099636
2017-03-25 11:58:10.784875, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000005047,  0.000100679,  0.000108452, 520.354791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000108452,  0.000100679
2017-03-25 11:58:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000000088,  0.000100679,  0.000107630, 520.354791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000107630,  0.000100679
2017-03-25 11:58:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000005738,  0.000100679,  0.000097049, 520.266791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000097049,  0.000100679
2017-03-25 11:58:12.146529, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000005738,  0.000120270,  0.000097049, 514.528791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000097049,  0.000120270
2017-03-25 11:58:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000009877,  0.000120270,  0.000099329, 514.528791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000099329,  0.000120270
2017-03-25 11:58:13.730916, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000009877,  0.000146890,  0.000099329, 504.651791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000099329,  0.000146890
2017-03-25 11:58:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000009329,  0.000146890,  0.000098245, 504.651791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000098245,  0.000146890
2017-03-25 11:58:13.984456, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000009329,  0.000097392,  0.000098245, 495.322791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000098245,  0.000097392
2017-03-25 11:58:14.864870, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000009329,  0.000158229,  0.000098245, 495.322791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000098245,  0.000158229
2017-03-25 11:58:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000012293,  0.000158229,  0.000093634, 495.322791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000093634,  0.000158229
2017-03-25 11:58:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000007902,  0.000158229,  0.000138746, 483.029791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000138746,  0.000158229
2017-03-25 11:58:16.021055, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000007902,  0.000097856,  0.000138746, 490.931791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000138746,  0.000097856
2017-03-25 11:58:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000030187,  0.000097856,  0.000138438, 490.931791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000138438,  0.000097856
2017-03-25 11:58:17.695863, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000030187,  0.000105409,  0.000138438, 521.118791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000138438,  0.000105409
2017-03-25 11:58:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000015512,  0.000105409,  0.000109811, 521.118791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000109811,  0.000105409
2017-03-25 11:58:18.621482, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000015512,  0.000129464,  0.000109811, 536.630791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000109811,  0.000129464
2017-03-25 11:58:18.900754, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000015512,  0.000112010,  0.000109811, 536.630791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000109811,  0.000112010
2017-03-25 11:58:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000032411,  0.000112010,  0.000043061, 536.630791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000043061,  0.000112010
2017-03-25 11:58:19.090895, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000032411,  0.000102782,  0.000043061, 504.219791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000043061,  0.000102782
2017-03-25 11:58:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000030689,  0.000102782,  0.000113277, 504.219791992, S, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000113277,  0.000102782
2017-03-25 11:58:20.436899, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000030689,  0.000095061,  0.000113277, 473.530791992, D, 0.000107004, 453, 0.000003608, 18136, 562, 67,  0.000113277,  0.000095061
2017-03-25 11:58:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000001381,  0.000095061,  0.000101095, 473.530791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000101095,  0.000095061
2017-03-25 11:58:21.635176, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000001381,  0.000119943,  0.000101095, 472.149791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000101095,  0.000119943
2017-03-25 11:58:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000016002,  0.000119943,  0.000147711, 472.149791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000147711,  0.000119943
2017-03-25 11:58:22.113271, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000016002,  0.000089617,  0.000147711, 488.151791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000147711,  0.000089617
2017-03-25 11:58:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000016648,  0.000089617,  0.000102468, 488.151791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000102468,  0.000089617
2017-03-25 11:58:23.378424, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000016648,  0.000125677,  0.000102468, 504.799791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000102468,  0.000125677
2017-03-25 11:58:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000006762,  0.000125677,  0.000101111, 504.799791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000101111,  0.000125677
2017-03-25 11:58:24.247721, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000006762,  0.000103487,  0.000101111, 498.037791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000101111,  0.000103487
2017-03-25 11:58:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000009160,  0.000103487,  0.000097788, 498.037791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000097788,  0.000103487
2017-03-25 11:58:25.476536, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000009160,  0.000094365,  0.000097788, 488.877791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000097788,  0.000094365
2017-03-25 11:58:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000006265,  0.000094365,  0.000106746, 488.877791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000106746,  0.000094365
2017-03-25 11:58:26.583018, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000006265,  0.000128572,  0.000106746, 482.612791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000106746,  0.000128572
2017-03-25 11:58:26.634138, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000006265,  0.000097854,  0.000106746, 482.612791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000106746,  0.000097854
2017-03-25 11:58:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000011347,  0.000097854,  0.000087476, 482.612791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000087476,  0.000097854
2017-03-25 11:58:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000007322,  0.000097854,  0.000144085, 471.265791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000144085,  0.000097854
2017-03-25 11:58:28.072729, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000007322,  0.000105903,  0.000144085, 478.587791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000144085,  0.000105903
2017-03-25 11:58:28.785925, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000007322,  0.000093903,  0.000144085, 478.587791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000144085,  0.000093903
2017-03-25 11:58:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000010765,  0.000093903,  0.000094653, 478.587791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000094653,  0.000093903
2017-03-25 11:58:29.558083, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000010765,  0.000112355,  0.000094653, 489.352791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000094653,  0.000112355
2017-03-25 11:58:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000003597,  0.000112355,  0.000115690, 489.352791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000115690,  0.000112355
2017-03-25 11:58:30.901492, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000003597,  0.000110791,  0.000115690, 485.755791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000115690,  0.000110791
2017-03-25 11:58:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000016072,  0.000110791,  0.000069735, 485.755791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000069735,  0.000110791
2017-03-25 11:58:31.551094, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000016072,  0.000101410,  0.000069735, 469.683791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000069735,  0.000101410
2017-03-25 11:58:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000020091,  0.000101410,  0.000107499, 469.683791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000107499,  0.000101410
2017-03-25 11:58:32.719853, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000020091,  0.000087872,  0.000107499, 449.592791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000107499,  0.000087872
2017-03-25 11:58:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000008353,  0.000087872,  0.000092800, 449.592791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000092800,  0.000087872
2017-03-25 11:58:33.575142, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000008353,  0.000099001,  0.000092800, 441.239791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000092800,  0.000099001
2017-03-25 11:58:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000001845,  0.000099001,  0.000127449, 441.239791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000127449,  0.000099001
2017-03-25 11:58:33.928823, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000001845,  0.000092599,  0.000127449, 443.084791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000127449,  0.000092599
2017-03-25 11:58:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000004343,  0.000092599,  0.000097532, 443.084791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000097532,  0.000092599
2017-03-25 11:58:35.046586, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000004343,  0.000089681,  0.000097532, 447.427791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000097532,  0.000089681
2017-03-25 11:58:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000007017,  0.000089681,  0.000132618, 447.427791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000132618,  0.000089681
2017-03-25 11:58:36.856324, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000007017,  0.000112315,  0.000132618, 454.444791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000132618,  0.000112315
2017-03-25 11:58:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000008145,  0.000112315,  0.000099691, 454.444791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000099691,  0.000112315
2017-03-25 11:58:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000003743,  0.000112315,  0.000123813, 462.589791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000123813,  0.000112315
2017-03-25 11:58:38.801680, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000003743,  0.000081668,  0.000123813, 466.332791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000123813,  0.000081668
2017-03-25 11:58:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000008235,  0.000081668,  0.000108748, 466.332791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000108748,  0.000081668
2017-03-25 11:58:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000000519,  0.000081668,  0.000106376, 474.567791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000106376,  0.000081668
2017-03-25 11:58:40.583292, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000000519,  0.000110419,  0.000106376, 474.048791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000106376,  0.000110419
2017-03-25 11:58:40.781997, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000000519,  0.000091601,  0.000106376, 474.048791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000106376,  0.000091601
2017-03-25 11:58:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000006553,  0.000091601,  0.000096572, 474.048791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000096572,  0.000091601
2017-03-25 11:58:41.689974, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000006553,  0.000113015,  0.000096572, 467.495791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000096572,  0.000113015
2017-03-25 11:58:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000014109,  0.000113015,  0.000147499, 467.495791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000147499,  0.000113015
2017-03-25 11:58:42.833014, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000014109,  0.000102812,  0.000147499, 481.604791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000147499,  0.000102812
2017-03-25 11:58:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000013961,  0.000102812,  0.000096291, 481.604791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000096291,  0.000102812
2017-03-25 11:58:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000000755,  0.000102812,  0.000118178, 495.565791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000118178,  0.000102812
2017-03-25 11:58:44.616049, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000000755,  0.000110121,  0.000118178, 494.810791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000118178,  0.000110121
2017-03-25 11:58:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000008476,  0.000110121,  0.000114936, 494.810791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000114936,  0.000110121
2017-03-25 11:58:45.777416, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000008476,  0.000100338,  0.000114936, 503.286791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000114936,  0.000100338
2017-03-25 11:58:45.800675, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000008476,  0.000096061,  0.000114936, 503.286791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000114936,  0.000096061
2017-03-25 11:58:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000001532,  0.000096061,  0.000098360, 503.286791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000098360,  0.000096061
2017-03-25 11:58:46.739855, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000001532,  0.000112857,  0.000098360, 501.754791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000098360,  0.000112857
2017-03-25 11:58:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000013314,  0.000112857,  0.000091348, 501.754791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000091348,  0.000112857
2017-03-25 11:58:47.575894, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000013314,  0.000089877,  0.000091348, 488.440791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000091348,  0.000089877
2017-03-25 11:58:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000002221,  0.000089877,  0.000129234, 488.440791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000129234,  0.000089877
2017-03-25 11:58:48.524644, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000002221,  0.000095420,  0.000129234, 490.661791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000129234,  0.000095420
2017-03-25 11:58:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000003577,  0.000095420,  0.000079492, 490.661791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000079492,  0.000095420
2017-03-25 11:58:49.742924, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000003577,  0.000093508,  0.000079492, 487.084791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000079492,  0.000093508
2017-03-25 11:58:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000011072,  0.000093508,  0.000114010, 487.084791992, S, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000114010,  0.000093508
2017-03-25 11:58:50.769112, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000011072,  0.000102560,  0.000114010, 476.012791992, D, 0.000108183, 343, -0.000002765, 16586, 520, 30,  0.000114010,  0.000102560
2017-03-25 11:58:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000002013,  0.000102560,  0.000097316, 476.012791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000097316,  0.000102560
2017-03-25 11:58:51.063778, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000002013,  0.000098172,  0.000097316, 473.999791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000097316,  0.000098172
2017-03-25 11:58:51.480158, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000002013,  0.000096295,  0.000097316, 473.999791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000097316,  0.000096295
2017-03-25 11:58:51.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000002142,  0.000096295,  0.000113357, 473.999791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000113357,  0.000096295
2017-03-25 11:58:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000003663,  0.000096295,  0.000094042, 471.857791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000094042,  0.000096295
2017-03-25 11:58:52.984380, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000003663,  0.000127254,  0.000094042, 468.194791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000094042,  0.000127254
2017-03-25 11:58:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000009666,  0.000127254,  0.000139958, 468.194791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000139958,  0.000127254
2017-03-25 11:58:54.544016, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000009666,  0.000095302,  0.000139958, 477.860791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000139958,  0.000095302
2017-03-25 11:58:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000004093,  0.000095302,  0.000082947, 477.860791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000082947,  0.000095302
2017-03-25 11:58:55.829626, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000004093,  0.000126442,  0.000082947, 481.953791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000082947,  0.000126442
2017-03-25 11:58:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000011665,  0.000126442,  0.000108609, 481.953791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000108609,  0.000126442
2017-03-25 11:58:56.562476, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000011665,  0.000108026,  0.000108609, 470.288791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000108609,  0.000108026
2017-03-25 11:58:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000005232,  0.000108026,  0.000116786, 470.288791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000116786,  0.000108026
2017-03-25 11:58:57.228520, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000005232,  0.000101706,  0.000116786, 475.520791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000116786,  0.000101706
2017-03-25 11:58:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000046380,  0.000101706,  0.000190910, 475.520791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000190910,  0.000101706
2017-03-25 11:58:58.565037, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000046380,  0.000102167,  0.000190910, 521.900791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000190910,  0.000102167
2017-03-25 11:58:58.736478, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000046380,  0.000097504,  0.000190910, 521.900791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000190910,  0.000097504
2017-03-25 11:58:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000032176,  0.000097504,  0.000089304, 521.900791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000089304,  0.000097504
2017-03-25 11:58:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000002875,  0.000097504,  0.000133215, 554.076791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000133215,  0.000097504
2017-03-25 11:59:00.115607, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000002875,  0.000108290,  0.000133215, 556.951791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000133215,  0.000108290
2017-03-25 11:59:00.224173, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000002875,  0.000102612,  0.000133215, 556.951791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000133215,  0.000102612
2017-03-25 11:59:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000040291,  0.000102612,  0.000164678, 556.951791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000164678,  0.000102612
2017-03-25 11:59:01.738971, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000040291,  0.000111629,  0.000164678, 597.242791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000164678,  0.000111629
2017-03-25 11:59:01.767463, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000040291,  0.000084673,  0.000164678, 597.242791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000164678,  0.000084673
2017-03-25 11:59:01.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000018782,  0.000084673,  0.000091383, 597.242791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000091383,  0.000084673
2017-03-25 11:59:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000015642,  0.000084673,  0.000096474, 616.024791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000096474,  0.000084673
2017-03-25 11:59:03.044836, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000015642,  0.000111782,  0.000096474, 600.382791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000096474,  0.000111782
2017-03-25 11:59:03.414693, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000015642,  0.000118015,  0.000096474, 600.382791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000096474,  0.000118015
2017-03-25 11:59:03.796881, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000015642,  0.000108293,  0.000096474, 600.382791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000096474,  0.000108293
2017-03-25 11:59:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000007756,  0.000108293,  0.000138118, 600.382791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138118,  0.000108293
2017-03-25 11:59:04.191861, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000007756,  0.000106680,  0.000138118, 608.138791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138118,  0.000106680
2017-03-25 11:59:04.371284, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000007756,  0.000109267,  0.000138118, 608.138791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138118,  0.000109267
2017-03-25 11:59:04.698757, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000007756,  0.000110104,  0.000138118, 608.138791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138118,  0.000110104
2017-03-25 11:59:04.875138, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000007756,  0.000120715,  0.000138118, 608.138791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138118,  0.000120715
2017-03-25 11:59:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000012748,  0.000120715,  0.000056144, 608.138791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000056144,  0.000120715
2017-03-25 11:59:05.253178, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000012748,  0.000106314,  0.000056144, 595.390791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000056144,  0.000106314
2017-03-25 11:59:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000022728,  0.000106314,  0.000118820, 595.390791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000118820,  0.000106314
2017-03-25 11:59:06.488485, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000022728,  0.000106567,  0.000118820, 572.662791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000118820,  0.000106567
2017-03-25 11:59:06.908872, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000020484,  0.000106567,  0.000060348, 572.662791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000060348,  0.000106567
2017-03-25 11:59:07.807726, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000020484,  0.000139124,  0.000060348, 552.178791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000060348,  0.000139124
2017-03-25 11:59:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000008813,  0.000139124,  0.000141896, 552.178791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000141896,  0.000139124
2017-03-25 11:59:07.968559, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000008813,  0.000092353,  0.000141896, 543.365791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000141896,  0.000092353
2017-03-25 11:59:08.365162, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000008813,  0.000108737,  0.000141896, 543.365791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000141896,  0.000108737
2017-03-25 11:59:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000000240,  0.000108737,  0.000078549, 543.365791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000078549,  0.000108737
2017-03-25 11:59:09.707491, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000000240,  0.000108903,  0.000078549, 543.605791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000078549,  0.000108903
2017-03-25 11:59:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000009324,  0.000108903,  0.000122914, 543.605791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000122914,  0.000108903
2017-03-25 11:59:10.807346, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000009324,  0.000124982,  0.000122914, 534.281791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000122914,  0.000124982
2017-03-25 11:59:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000014448,  0.000124982,  0.000068274, 534.281791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000068274,  0.000124982
2017-03-25 11:59:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000026056,  0.000124982,  0.000099678, 519.833791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000099678,  0.000124982
2017-03-25 11:59:12.039916, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000026056,  0.000112484,  0.000099678, 493.777791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000099678,  0.000112484
2017-03-25 11:59:12.330874, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000026056,  0.000105494,  0.000099678, 493.777791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000099678,  0.000105494
2017-03-25 11:59:12.648806, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000026056,  0.000105619,  0.000099678, 493.777791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000099678,  0.000105619
2017-03-25 11:59:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000031094,  0.000105619,  0.000058071, 493.777791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000058071,  0.000105619
2017-03-25 11:59:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000031094,  0.000198526,  0.000058071, 462.683791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000058071,  0.000198526
2017-03-25 11:59:13.492992, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000031094,  0.000095221,  0.000058071, 462.683791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000058071,  0.000095221
2017-03-25 11:59:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000038015,  0.000095221,  0.000085678, 462.683791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000085678,  0.000095221
2017-03-25 11:59:14.227173, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000038015,  0.000142360,  0.000085678, 424.668791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000085678,  0.000142360
2017-03-25 11:59:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000015399,  0.000142360,  0.000103045, 424.668791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000103045,  0.000142360
2017-03-25 11:59:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000011335,  0.000142360,  0.000138920, 409.269791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138920,  0.000142360
2017-03-25 11:59:15.989817, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000011335,  0.000088137,  0.000138920, 420.604791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138920,  0.000088137
2017-03-25 11:59:16.134899, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000011335,  0.000090581,  0.000138920, 420.604791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138920,  0.000090581
2017-03-25 11:59:16.154456, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000011335,  0.000080483,  0.000138920, 420.604791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138920,  0.000080483
2017-03-25 11:59:16.649935, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000011335,  0.000090354,  0.000138920, 420.604791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000138920,  0.000090354
2017-03-25 11:59:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000005186,  0.000090354,  0.000090956, 420.604791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000090956,  0.000090354
2017-03-25 11:59:17.460848, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000005186,  0.000086375,  0.000090956, 425.790791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000090956,  0.000086375
2017-03-25 11:59:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000003489,  0.000086375,  0.000135607, 425.790791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000135607,  0.000086375
2017-03-25 11:59:18.816861, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000003489,  0.000101245,  0.000135607, 429.279791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000135607,  0.000101245
2017-03-25 11:59:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000003363,  0.000101245,  0.000090479, 429.279791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000090479,  0.000101245
2017-03-25 11:59:19.483636, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000003363,  0.000090456,  0.000090479, 432.642791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000090479,  0.000090456
2017-03-25 11:59:19.673627, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000003363,  0.000091669,  0.000090479, 432.642791992, D, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000090479,  0.000091669
2017-03-25 11:59:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000014190,  0.000091669,  0.000156789, 432.642791992, S, 0.000108252, 317, 0.000000083, 9819, 478, 18,  0.000156789,  0.000091669
2017-03-25 11:59:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000020430,  0.000091669,  0.000102584, 446.832791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000102584,  0.000091669
2017-03-25 11:59:21.138084, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000020430,  0.000116658,  0.000102584, 467.262791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000102584,  0.000116658
2017-03-25 11:59:21.319389, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000020430,  0.000097932,  0.000102584, 467.262791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000102584,  0.000097932
2017-03-25 11:59:21.537857, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000020430,  0.000104594,  0.000102584, 467.262791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000102584,  0.000104594
2017-03-25 11:59:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000004257,  0.000104594,  0.000124129, 467.262791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000124129,  0.000104594
2017-03-25 11:59:22.279425, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000004257,  0.000099535,  0.000124129, 471.519791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000124129,  0.000099535
2017-03-25 11:59:22.830459, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000004257,  0.000093753,  0.000124129, 471.519791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000124129,  0.000093753
2017-03-25 11:59:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000007367,  0.000093753,  0.000079025, 471.519791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000079025,  0.000093753
2017-03-25 11:59:23.430952, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000007367,  0.000099507,  0.000079025, 464.152791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000079025,  0.000099507
2017-03-25 11:59:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000000286,  0.000099507,  0.000138140, 464.152791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000138140,  0.000099507
2017-03-25 11:59:24.567285, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000000286,  0.000092540,  0.000138140, 463.866791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000138140,  0.000092540
2017-03-25 11:59:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000028583,  0.000092540,  0.000136509, 463.866791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000136509,  0.000092540
2017-03-25 11:59:25.297751, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000028583,  0.000165087,  0.000136509, 492.449791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000136509,  0.000165087
2017-03-25 11:59:25.907883, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000015436,  0.000165087,  0.000112127, 492.449791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000112127,  0.000165087
2017-03-25 11:59:26.225434, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000015436,  0.000103175,  0.000112127, 507.885791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000112127,  0.000103175
2017-03-25 11:59:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000010399,  0.000103175,  0.000085535, 507.885791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000085535,  0.000103175
2017-03-25 11:59:27.538008, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000010399,  0.000107121,  0.000085535, 497.486791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000085535,  0.000107121
2017-03-25 11:59:27.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000005061,  0.000107121,  0.000123002, 497.486791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000123002,  0.000107121
2017-03-25 11:59:28.646279, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000005061,  0.000100699,  0.000123002, 492.425791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000123002,  0.000100699
2017-03-25 11:59:28.809257, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000005061,  0.000118453,  0.000123002, 492.425791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000123002,  0.000118453
2017-03-25 11:59:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000009226,  0.000118453,  0.000077118, 492.425791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000077118,  0.000118453
2017-03-25 11:59:29.440916, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000009226,  0.000096260,  0.000077118, 483.199791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000077118,  0.000096260
2017-03-25 11:59:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000004703,  0.000096260,  0.000150802, 483.199791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000150802,  0.000096260
2017-03-25 11:59:30.709939, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000004703,  0.000133283,  0.000150802, 487.902791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000150802,  0.000133283
2017-03-25 11:59:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000025742,  0.000133283,  0.000119191, 487.902791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000119191,  0.000133283
2017-03-25 11:59:31.269250, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000025742,  0.000080624,  0.000119191, 513.644791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000119191,  0.000080624
2017-03-25 11:59:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000006886,  0.000080624,  0.000113354, 513.644791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000113354,  0.000080624
2017-03-25 11:59:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000010640,  0.000080624,  0.000084320, 520.530791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000084320,  0.000080624
2017-03-25 11:59:33.243220, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000010640,  0.000116360,  0.000084320, 509.890791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000084320,  0.000116360
2017-03-25 11:59:33.611935, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000010640,  0.000106955,  0.000084320, 509.890791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000084320,  0.000106955
2017-03-25 11:59:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000008854,  0.000106955,  0.000116602, 509.890791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000116602,  0.000106955
2017-03-25 11:59:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000010835,  0.000106955,  0.000080036, 501.036791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000080036,  0.000106955
2017-03-25 11:59:35.403782, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000010835,  0.000119486,  0.000080036, 490.201791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000080036,  0.000119486
2017-03-25 11:59:35.668496, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000010835,  0.000102822,  0.000080036, 490.201791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000080036,  0.000102822
2017-03-25 11:59:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000015694,  0.000102822,  0.000106495, 490.201791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000106495,  0.000102822
2017-03-25 11:59:36.355000, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000015694,  0.000098221,  0.000106495, 474.507791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000106495,  0.000098221
2017-03-25 11:59:36.405278, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000015694,  0.000095839,  0.000106495, 474.507791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000106495,  0.000095839
2017-03-25 11:59:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000006369,  0.000095839,  0.000123482, 474.507791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000123482,  0.000095839
2017-03-25 11:59:37.255423, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000006369,  0.000103889,  0.000123482, 480.876791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000123482,  0.000103889
2017-03-25 11:59:37.908681, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000005588,  0.000103889,  0.000104625, 480.876791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000104625,  0.000103889
2017-03-25 11:59:38.675936, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000005588,  0.000104458,  0.000104625, 486.464791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000104625,  0.000104458
2017-03-25 11:59:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000016803,  0.000104458,  0.000078693, 486.464791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000078693,  0.000104458
2017-03-25 11:59:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000009062,  0.000104458,  0.000120117, 469.661791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000120117,  0.000104458
2017-03-25 11:59:40.488789, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000009062,  0.000124964,  0.000120117, 460.599791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000120117,  0.000124964
2017-03-25 11:59:40.907587, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000119231,  0.000124964,  0.000335358, 460.599791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000335358,  0.000124964
2017-03-25 11:59:41.483822, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000119231,  0.000102938,  0.000335358, 579.830791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000335358,  0.000102938
2017-03-25 11:59:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000113030,  0.000102938,  0.000108767, 579.830791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000108767,  0.000102938
2017-03-25 11:59:42.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000025942,  0.000102938,  0.000058386, 692.860791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000058386,  0.000102938
2017-03-25 11:59:42.923832, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000025942,  0.000123227,  0.000058386, 666.918791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000058386,  0.000123227
2017-03-25 11:59:43.231953, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000025942,  0.000150462,  0.000058386, 666.918791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000058386,  0.000150462
2017-03-25 11:59:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000031116,  0.000150462,  0.000098931, 666.918791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000098931,  0.000150462
2017-03-25 11:59:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000027462,  0.000150462,  0.000066208, 635.802791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000066208,  0.000150462
2017-03-25 11:59:45.037721, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000027462,  0.000101058,  0.000066208, 608.340791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000066208,  0.000101058
2017-03-25 11:59:45.833694, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000027462,  0.000190198,  0.000066208, 608.340791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000066208,  0.000190198
2017-03-25 11:59:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000030012,  0.000190198,  0.000093522, 608.340791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000093522,  0.000190198
2017-03-25 11:59:46.808356, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000030012,  0.000111690,  0.000093522, 578.328791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000093522,  0.000111690
2017-03-25 11:59:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000028217,  0.000111690,  0.000069577, 578.328791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000069577,  0.000111690
2017-03-25 11:59:47.908267, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000030614,  0.000111690,  0.000088816, 550.111791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000088816,  0.000111690
2017-03-25 11:59:48.804098, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000030614,  0.000119821,  0.000088816, 519.497791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000088816,  0.000119821
2017-03-25 11:59:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000020906,  0.000119821,  0.000088894, 519.497791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000088894,  0.000119821
2017-03-25 11:59:49.064181, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000020906,  0.000107100,  0.000088894, 498.591791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000088894,  0.000107100
2017-03-25 11:59:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000006459,  0.000107100,  0.000117478, 498.591791992, S, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000117478,  0.000107100
2017-03-25 11:59:50.220136, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000006459,  0.000100452,  0.000117478, 492.132791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000117478,  0.000100452
2017-03-25 11:59:50.434146, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000006459,  0.000088872,  0.000117478, 492.132791992, D, 0.000109266, 966, -0.000000973, 19408, 506, 64,  0.000117478,  0.000088872
2017-03-25 11:59:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000005454,  0.000088872,  0.000090622, 492.132791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000090622,  0.000088872
2017-03-25 11:59:51.435584, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000005454,  0.000071574,  0.000090622, 486.678791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000090622,  0.000071574
2017-03-25 11:59:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000008867,  0.000071574,  0.000110234, 486.678791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000110234,  0.000071574
2017-03-25 11:59:52.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000012313,  0.000071574,  0.000083459, 477.811791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000083459,  0.000071574
2017-03-25 11:59:53.142582, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000012313,  0.000115126,  0.000083459, 465.498791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000083459,  0.000115126
2017-03-25 11:59:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000001799,  0.000115126,  0.000138163, 465.498791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000138163,  0.000115126
2017-03-25 11:59:53.956905, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000001799,  0.000113204,  0.000138163, 467.297791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000138163,  0.000113204
2017-03-25 11:59:54.094632, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000001799,  0.000091011,  0.000138163, 467.297791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000138163,  0.000091011
2017-03-25 11:59:54.531799, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000001799,  0.000091693,  0.000138163, 467.297791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000138163,  0.000091693
2017-03-25 11:59:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000009425,  0.000091693,  0.000098736, 467.297791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000098736,  0.000091693
2017-03-25 11:59:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000000869,  0.000091693,  0.000117895, 476.722791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000117895,  0.000091693
2017-03-25 11:59:56.273776, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000000869,  0.000091023,  0.000117895, 475.853791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000117895,  0.000091023
2017-03-25 11:59:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000008611,  0.000091023,  0.000117704, 475.853791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000117704,  0.000091023
2017-03-25 11:59:57.723991, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000008611,  0.000097404,  0.000117704, 484.464791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000117704,  0.000097404
2017-03-25 11:59:57.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000014079,  0.000097404,  0.000128788, 484.464791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000128788,  0.000097404
2017-03-25 11:59:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000000520,  0.000097404,  0.000088455, 498.543791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000088455,  0.000097404
2017-03-25 11:59:59.269302, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000000520,  0.000101076,  0.000088455, 498.023791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000088455,  0.000101076
2017-03-25 11:59:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000008644,  0.000101076,  0.000112416, 498.023791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000112416,  0.000101076
2017-03-25 12:00:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000010062,  0.000101076,  0.000085495, 489.379791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000085495,  0.000101076
2017-03-25 12:00:01.174097, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000010062,  0.000115658,  0.000085495, 479.317791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000085495,  0.000115658
2017-03-25 12:00:01.255838, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000010062,  0.000102610,  0.000085495, 479.317791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000085495,  0.000102610
2017-03-25 12:00:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000002729,  0.000102610,  0.000137641, 479.317791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000137641,  0.000102610
2017-03-25 12:00:02.070096, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000002729,  0.000103341,  0.000137641, 482.046791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000137641,  0.000103341
2017-03-25 12:00:02.534075, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000002729,  0.000098932,  0.000137641, 482.046791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000137641,  0.000098932
2017-03-25 12:00:02.589604, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000002729,  0.000104245,  0.000137641, 482.046791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000137641,  0.000104245
2017-03-25 12:00:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000000825,  0.000104245,  0.000081645, 482.046791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000081645,  0.000104245
2017-03-25 12:00:03.772355, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000000825,  0.000088855,  0.000081645, 482.871791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000081645,  0.000088855
2017-03-25 12:00:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000008738,  0.000088855,  0.000118737, 482.871791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000118737,  0.000088855
2017-03-25 12:00:04.028061, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000008738,  0.000094663,  0.000118737, 474.133791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000118737,  0.000094663
2017-03-25 12:00:04.348238, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000008738,  0.000109064,  0.000118737, 474.133791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000118737,  0.000109064
2017-03-25 12:00:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000017515,  0.000109064,  0.000133882, 474.133791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000133882,  0.000109064
2017-03-25 12:00:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000014101,  0.000109064,  0.000111733, 491.648791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000111733,  0.000109064
2017-03-25 12:00:06.217353, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000014101,  0.000095359,  0.000111733, 505.749791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000111733,  0.000095359
2017-03-25 12:00:06.523150, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000014101,  0.000100150,  0.000111733, 505.749791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000111733,  0.000100150
2017-03-25 12:00:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000007504,  0.000100150,  0.000090609, 505.749791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000090609,  0.000100150
2017-03-25 12:00:07.693333, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000007504,  0.000107784,  0.000090609, 498.245791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000090609,  0.000107784
2017-03-25 12:00:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000008629,  0.000107784,  0.000109325, 498.245791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000109325,  0.000107784
2017-03-25 12:00:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000011211,  0.000107784,  0.000085351, 489.616791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000085351,  0.000107784
2017-03-25 12:00:08.982836, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000011211,  0.000113562,  0.000085351, 478.405791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000085351,  0.000113562
2017-03-25 12:00:09.101285, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000011211,  0.000096503,  0.000085351, 478.405791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000085351,  0.000096503
2017-03-25 12:00:09.266373, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000011211,  0.000101174,  0.000085351, 478.405791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000085351,  0.000101174
2017-03-25 12:00:09.907600, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000091911,  0.000101174,  0.000314967, 478.405791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000314967,  0.000101174
2017-03-25 12:00:09.995752, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000091911,  0.000105379,  0.000314967, 570.316791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000314967,  0.000105379
2017-03-25 12:00:10.422186, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000091911,  0.000099693,  0.000314967, 570.316791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000314967,  0.000099693
2017-03-25 12:00:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000100672,  0.000099693,  0.000104518, 570.316791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000104518,  0.000099693
2017-03-25 12:00:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000016375,  0.000099693,  0.000083120, 670.988791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000083120,  0.000099693
2017-03-25 12:00:12.393068, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000016375,  0.000137918,  0.000083120, 654.613791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000083120,  0.000137918
2017-03-25 12:00:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000020618,  0.000137918,  0.000096794, 654.613791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000096794,  0.000137918
2017-03-25 12:00:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000011847,  0.000137918,  0.000101424, 633.995791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000101424,  0.000137918
2017-03-25 12:00:13.917983, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000011847,  0.000107665,  0.000101424, 622.148791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000101424,  0.000107665
2017-03-25 12:00:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000018207,  0.000107665,  0.000084020, 622.148791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000084020,  0.000107665
2017-03-25 12:00:15.319116, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000018207,  0.000129151,  0.000084020, 603.941791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000084020,  0.000129151
2017-03-25 12:00:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000010374,  0.000129151,  0.000116954, 603.941791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000116954,  0.000129151
2017-03-25 12:00:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000023676,  0.000129151,  0.000152038, 593.567791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000152038,  0.000129151
2017-03-25 12:00:17.285463, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000023676,  0.000122755,  0.000152038, 617.243791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000152038,  0.000122755
2017-03-25 12:00:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000019981,  0.000122755,  0.000109738, 617.243791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000109738,  0.000122755
2017-03-25 12:00:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000023582,  0.000122755,  0.000065085, 637.224791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000065085,  0.000122755
2017-03-25 12:00:19.070508, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000023582,  0.000116812,  0.000065085, 613.642791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000065085,  0.000116812
2017-03-25 12:00:19.627398, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000023582,  0.000109223,  0.000065085, 613.642791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000065085,  0.000109223
2017-03-25 12:00:19.807576, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000023582,  0.000108162,  0.000065085, 613.642791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000065085,  0.000108162
2017-03-25 12:00:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000013137,  0.000108162,  0.000129963, 613.642791992, S, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000129963,  0.000108162
2017-03-25 12:00:20.594085, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000013137,  0.000135936,  0.000129963, 600.505791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000129963,  0.000135936
2017-03-25 12:00:20.857757, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000013137,  0.000129202,  0.000129963, 600.505791992, D, 0.000109198, 457, 0.000001510, 35194, 519, 62,  0.000129963,  0.000129202
2017-03-25 12:00:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008240,  0.000129202,  0.000074532, 600.505791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000074532,  0.000129202
2017-03-25 12:00:21.852154, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000008240,  0.000117248,  0.000074532, 592.265791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000074532,  0.000117248
2017-03-25 12:00:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000014659,  0.000117248,  0.000117476, 592.265791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000117476,  0.000117248
2017-03-25 12:00:22.776228, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000014659,  0.000107255,  0.000117476, 577.606791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000117476,  0.000107255
2017-03-25 12:00:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000018412,  0.000107255,  0.000066958, 577.606791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000066958,  0.000107255
2017-03-25 12:00:23.476869, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000018412,  0.000109294,  0.000066958, 559.194791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000066958,  0.000109294
2017-03-25 12:00:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000027979,  0.000109294,  0.000098079, 559.194791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000098079,  0.000109294
2017-03-25 12:00:24.213097, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000027979,  0.000103151,  0.000098079, 531.215791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000098079,  0.000103151
2017-03-25 12:00:24.587316, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000027979,  0.000159346,  0.000098079, 531.215791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000098079,  0.000159346
2017-03-25 12:00:24.833129, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000027979,  0.000122720,  0.000098079, 531.215791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000098079,  0.000122720
2017-03-25 12:00:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000011236,  0.000122720,  0.000100248, 531.215791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000100248,  0.000122720
2017-03-25 12:00:25.474092, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000011236,  0.000155949,  0.000100248, 519.979791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000100248,  0.000155949
2017-03-25 12:00:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000031537,  0.000155949,  0.000183730, 519.979791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000183730,  0.000155949
2017-03-25 12:00:25.929764, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000031537,  0.000146383,  0.000183730, 551.516791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000183730,  0.000146383
2017-03-25 12:00:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000024079,  0.000146383,  0.000086034, 551.516791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000086034,  0.000146383
2017-03-25 12:00:26.989675, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000024079,  0.000109087,  0.000086034, 575.595791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000086034,  0.000109087
2017-03-25 12:00:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000003419,  0.000109087,  0.000129612, 575.595791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000129612,  0.000109087
2017-03-25 12:00:28.094449, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000003419,  0.000125620,  0.000129612, 572.176791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000129612,  0.000125620
2017-03-25 12:00:28.605557, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000003419,  0.000107626,  0.000129612, 572.176791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000129612,  0.000107626
2017-03-25 12:00:28.848059, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000003419,  0.000109759,  0.000129612, 572.176791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000129612,  0.000109759
2017-03-25 12:00:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000016529,  0.000109759,  0.000060450, 572.176791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000060450,  0.000109759
2017-03-25 12:00:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000027057,  0.000109759,  0.000108875, 555.647791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000108875,  0.000109759
2017-03-25 12:00:30.208399, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000027057,  0.000103949,  0.000108875, 528.590791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000108875,  0.000103949
2017-03-25 12:00:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000005684,  0.000103949,  0.000103216, 528.590791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000103216,  0.000103949
2017-03-25 12:00:31.039544, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000005684,  0.000119948,  0.000103216, 522.906791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000103216,  0.000119948
2017-03-25 12:00:31.151117, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000005684,  0.000114052,  0.000103216, 522.906791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000103216,  0.000114052
2017-03-25 12:00:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000005389,  0.000114052,  0.000109419, 522.906791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000109419,  0.000114052
2017-03-25 12:00:32.817090, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000005389,  0.000124618,  0.000109419, 517.517791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000109419,  0.000124618
2017-03-25 12:00:32.817989, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005389,  0.000048070,  0.000109419, 517.517791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000109419,  0.000048070
2017-03-25 12:00:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000020311,  0.000048070,  0.000073107, 517.517791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000073107,  0.000048070
2017-03-25 12:00:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000000782,  0.000048070,  0.000148279, 497.206791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000148279,  0.000048070
2017-03-25 12:00:34.219065, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000000782,  0.000110762,  0.000148279, 496.424791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000148279,  0.000110762
2017-03-25 12:00:34.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000040006,  0.000110762,  0.000154568, 496.424791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000154568,  0.000110762
2017-03-25 12:00:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000024211,  0.000110762,  0.000116575, 536.430791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000116575,  0.000110762
2017-03-25 12:00:36.003441, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000024211,  0.000128084,  0.000116575, 560.641791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000116575,  0.000128084
2017-03-25 12:00:36.169488, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000024211,  0.000105667,  0.000116575, 560.641791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000116575,  0.000105667
2017-03-25 12:00:36.299660, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000024211,  0.000119479,  0.000116575, 560.641791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000116575,  0.000119479
2017-03-25 12:00:36.510321, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000024211,  0.000125734,  0.000116575, 560.641791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000116575,  0.000125734
2017-03-25 12:00:36.647066, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000024211,  0.000128048,  0.000116575, 560.641791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000116575,  0.000128048
2017-03-25 12:00:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000002593,  0.000128048,  0.000111963, 560.641791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000111963,  0.000128048
2017-03-25 12:00:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000004379,  0.000128048,  0.000103261, 563.234791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000103261,  0.000128048
2017-03-25 12:00:38.302161, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000004379,  0.000109727,  0.000103261, 558.855791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000103261,  0.000109727
2017-03-25 12:00:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000016553,  0.000109727,  0.000153866, 558.855791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000153866,  0.000109727
2017-03-25 12:00:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000032783,  0.000109727,  0.000135760, 575.408791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000135760,  0.000109727
2017-03-25 12:00:39.913610, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000032783,  0.000101177,  0.000135760, 608.191791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000135760,  0.000101177
2017-03-25 12:00:40.016693, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000032783,  0.000122908,  0.000135760, 608.191791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000135760,  0.000122908
2017-03-25 12:00:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000008025,  0.000122908,  0.000072441, 608.191791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000072441,  0.000122908
2017-03-25 12:00:41.456726, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000008025,  0.000146286,  0.000072441, 600.166791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000072441,  0.000146286
2017-03-25 12:00:41.625065, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000008025,  0.000137828,  0.000072441, 600.166791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000072441,  0.000137828
2017-03-25 12:00:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000020730,  0.000137828,  0.000110572, 600.166791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000110572,  0.000137828
2017-03-25 12:00:41.907844, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000020730,  0.000076328,  0.000110572, 579.436791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000110572,  0.000076328
2017-03-25 12:00:42.134293, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000020730,  0.000128917,  0.000110572, 579.436791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000110572,  0.000128917
2017-03-25 12:00:42.566067, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000020730,  0.000131456,  0.000110572, 579.436791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000110572,  0.000131456
2017-03-25 12:00:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000020296,  0.000131456,  0.000073183, 579.436791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000073183,  0.000131456
2017-03-25 12:00:43.843368, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000020296,  0.000134427,  0.000073183, 559.140791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000073183,  0.000134427
2017-03-25 12:00:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000008731,  0.000134427,  0.000133552, 559.140791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000133552,  0.000134427
2017-03-25 12:00:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000001134,  0.000134427,  0.000088383, 550.409791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000088383,  0.000134427
2017-03-25 12:00:44.993707, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000001134,  0.000182048,  0.000088383, 549.275791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000088383,  0.000182048
2017-03-25 12:00:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000019997,  0.000182048,  0.000095940, 549.275791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000095940,  0.000182048
2017-03-25 12:00:46.126037, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000019997,  0.000234926,  0.000095940, 529.278791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000095940,  0.000234926
2017-03-25 12:00:46.139303, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000019997,  0.000121076,  0.000095940, 529.278791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000095940,  0.000121076
2017-03-25 12:00:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000047602,  0.000121076,  0.000034261, 529.278791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000034261,  0.000121076
2017-03-25 12:00:47.663588, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000047602,  0.000128127,  0.000034261, 481.676791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000034261,  0.000128127
2017-03-25 12:00:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000035656,  0.000128127,  0.000120519, 481.676791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000120519,  0.000128127
2017-03-25 12:00:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000011731,  0.000128127,  0.000128749, 446.020791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000128749,  0.000128127
2017-03-25 12:00:49.041585, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000011731,  0.000118707,  0.000128749, 457.751791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000128749,  0.000118707
2017-03-25 12:00:49.695702, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000011731,  0.000115289,  0.000128749, 457.751791992, D, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000128749,  0.000115289
2017-03-25 12:00:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000027134,  0.000115289,  0.000151320, 457.751791992, S, 0.000109356, 945, 0.000003612, 28039, 534, 69,  0.000151320,  0.000115289
2017-03-25 12:00:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000003004,  0.000115289,  0.000080483, 484.885791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000080483,  0.000115289
2017-03-25 12:00:51.675632, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000003004,  0.000149136,  0.000080483, 487.889791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000080483,  0.000149136
2017-03-25 12:00:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000014092,  0.000149136,  0.000117214, 487.889791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000117214,  0.000149136
2017-03-25 12:00:52.113361, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000014092,  0.000120472,  0.000117214, 473.797791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000117214,  0.000120472
2017-03-25 12:00:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000002167,  0.000120472,  0.000104478, 473.797791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000104478,  0.000120472
2017-03-25 12:00:53.872144, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000002167,  0.000104758,  0.000104478, 471.630791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000104478,  0.000104758
2017-03-25 12:00:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000001753,  0.000104758,  0.000118080, 471.630791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000118080,  0.000104758
2017-03-25 12:00:54.363115, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000001753,  0.000103409,  0.000118080, 469.877791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000118080,  0.000103409
2017-03-25 12:00:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000006888,  0.000103409,  0.000094105, 469.877791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000094105,  0.000103409
2017-03-25 12:00:55.043245, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000006888,  0.000109352,  0.000094105, 462.989791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000094105,  0.000109352
2017-03-25 12:00:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000006428,  0.000109352,  0.000118813, 462.989791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000118813,  0.000109352
2017-03-25 12:00:56.162279, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000006428,  0.000141210,  0.000118813, 456.561791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000118813,  0.000141210
2017-03-25 12:00:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000013976,  0.000141210,  0.000078950, 456.561791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000078950,  0.000141210
2017-03-25 12:00:57.484129, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000013976,  0.000133962,  0.000078950, 442.585791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000078950,  0.000133962
2017-03-25 12:00:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000019207,  0.000133962,  0.000108481, 442.585791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000108481,  0.000133962
2017-03-25 12:00:58.275633, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000019207,  0.000098951,  0.000108481, 423.378791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000108481,  0.000098951
2017-03-25 12:00:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000008832,  0.000098951,  0.000134991, 423.378791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000134991,  0.000098951
2017-03-25 12:00:59.060625, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000008832,  0.000125359,  0.000134991, 432.210791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000134991,  0.000125359
2017-03-25 12:00:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000018710,  0.000125359,  0.000128179, 432.210791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000128179,  0.000125359
2017-03-25 12:01:00.383445, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000018710,  0.000105193,  0.000128179, 450.920791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000128179,  0.000105193
2017-03-25 12:01:00.575720, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000018710,  0.000140085,  0.000128179, 450.920791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000128179,  0.000140085
2017-03-25 12:01:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000005026,  0.000140085,  0.000087939, 450.920791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000087939,  0.000140085
2017-03-25 12:01:01.144748, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000005026,  0.000093017,  0.000087939, 445.894791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000087939,  0.000093017
2017-03-25 12:01:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000012977,  0.000093017,  0.000112618, 445.894791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000112618,  0.000093017
2017-03-25 12:01:02.633558, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000012977,  0.000098128,  0.000112618, 432.917791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000112618,  0.000098128
2017-03-25 12:01:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000002376,  0.000098128,  0.000108887, 432.917791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000108887,  0.000098128
2017-03-25 12:01:02.955923, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000002376,  0.000118599,  0.000108887, 430.541791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000108887,  0.000118599
2017-03-25 12:01:03.735473, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000002376,  0.000106876,  0.000108887, 430.541791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000108887,  0.000106876
2017-03-25 12:01:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000010857,  0.000106876,  0.000138759, 430.541791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000138759,  0.000106876
2017-03-25 12:01:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000017234,  0.000106876,  0.000121555, 441.398791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000121555,  0.000106876
2017-03-25 12:01:05.360950, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000017234,  0.000151181,  0.000121555, 458.632791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000121555,  0.000151181
2017-03-25 12:01:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000007632,  0.000151181,  0.000119699, 458.632791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000119699,  0.000151181
2017-03-25 12:01:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000005163,  0.000151181,  0.000096107, 466.264791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000096107,  0.000151181
2017-03-25 12:01:07.338127, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000005163,  0.000105455,  0.000096107, 461.101791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000096107,  0.000105455
2017-03-25 12:01:07.729131, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000005163,  0.000108890,  0.000096107, 461.101791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000096107,  0.000108890
2017-03-25 12:01:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000006237,  0.000108890,  0.000142404, 461.101791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000142404,  0.000108890
2017-03-25 12:01:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000007432,  0.000108890,  0.000098403, 467.338791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000098403,  0.000108890
2017-03-25 12:01:09.457348, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000007432,  0.000095545,  0.000098403, 474.770791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000098403,  0.000095545
2017-03-25 12:01:09.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000015983,  0.000095545,  0.000095367, 474.770791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000095367,  0.000095545
2017-03-25 12:01:10.874443, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000015983,  0.000100325,  0.000095367, 458.787791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000095367,  0.000100325
2017-03-25 12:01:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000022200,  0.000100325,  0.000085523, 458.787791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000085523,  0.000100325
2017-03-25 12:01:11.433654, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000022200,  0.000088505,  0.000085523, 436.587791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000085523,  0.000088505
2017-03-25 12:01:11.444792, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000022200,  0.000093285,  0.000085523, 436.587791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000085523,  0.000093285
2017-03-25 12:01:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000012833,  0.000093285,  0.000164505, 436.587791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000164505,  0.000093285
2017-03-25 12:01:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000028639,  0.000093285,  0.000116446, 449.420791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000116446,  0.000093285
2017-03-25 12:01:13.087997, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000028639,  0.000092545,  0.000116446, 478.059791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000116446,  0.000092545
2017-03-25 12:01:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000009421,  0.000092545,  0.000125836, 478.059791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000125836,  0.000092545
2017-03-25 12:01:14.078885, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000009421,  0.000093162,  0.000125836, 487.480791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000125836,  0.000093162
2017-03-25 12:01:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000009970,  0.000093162,  0.000077358, 487.480791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000077358,  0.000093162
2017-03-25 12:01:15.367178, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000009970,  0.000109918,  0.000077358, 477.510791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000077358,  0.000109918
2017-03-25 12:01:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000016077,  0.000109918,  0.000113393, 477.510791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000113393,  0.000109918
2017-03-25 12:01:16.160487, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000016077,  0.000085274,  0.000113393, 461.433791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000113393,  0.000085274
2017-03-25 12:01:16.283563, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000016077,  0.000098352,  0.000113393, 461.433791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000113393,  0.000098352
2017-03-25 12:01:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000004924,  0.000098352,  0.000099143, 461.433791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000099143,  0.000098352
2017-03-25 12:01:17.585210, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000004924,  0.000116285,  0.000099143, 456.509791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000099143,  0.000116285
2017-03-25 12:01:17.902548, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000004924,  0.000113553,  0.000099143, 456.509791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000099143,  0.000113553
2017-03-25 12:01:17.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000020138,  0.000113553,  0.000082472, 456.509791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000082472,  0.000113553
2017-03-25 12:01:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000008833,  0.000113553,  0.000121626, 436.371791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000121626,  0.000113553
2017-03-25 12:01:19.403479, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000008833,  0.000106084,  0.000121626, 427.538791992, D, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000121626,  0.000106084
2017-03-25 12:01:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000005994,  0.000106084,  0.000112115, 427.538791992, S, 0.000111697, 768, -0.000003854, 21581, 541, 40,  0.000112115,  0.000106084
2017-03-25 12:01:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000003979,  0.000106084,  0.000117584, 433.532791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000117584,  0.000106084
2017-03-25 12:01:21.359012, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000003979,  0.000098042,  0.000117584, 437.511791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000117584,  0.000098042
2017-03-25 12:01:21.656260, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000003979,  0.000115783,  0.000117584, 437.511791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000117584,  0.000115783
2017-03-25 12:01:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000006350,  0.000115783,  0.000116877, 437.511791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000116877,  0.000115783
2017-03-25 12:01:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000010749,  0.000115783,  0.000083406, 443.861791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000083406,  0.000115783
2017-03-25 12:01:23.594788, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000010749,  0.000110704,  0.000083406, 433.112791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000083406,  0.000110704
2017-03-25 12:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000012538,  0.000110704,  0.000113237, 433.112791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000113237,  0.000110704
2017-03-25 12:01:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000004888,  0.000110704,  0.000118196, 420.574791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000118196,  0.000110704
2017-03-25 12:01:25.308917, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000004888,  0.000104443,  0.000118196, 425.462791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000118196,  0.000104443
2017-03-25 12:01:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000028261,  0.000104443,  0.000159878, 425.462791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000159878,  0.000104443
2017-03-25 12:01:26.096848, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000028261,  0.000102561,  0.000159878, 453.723791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000159878,  0.000102561
2017-03-25 12:01:26.715382, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000028261,  0.000102333,  0.000159878, 453.723791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000159878,  0.000102333
2017-03-25 12:01:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000021917,  0.000102333,  0.000105885, 453.723791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000105885,  0.000102333
2017-03-25 12:01:27.548383, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000021917,  0.000101609,  0.000105885, 475.640791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000105885,  0.000101609
2017-03-25 12:01:27.658048, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000021917,  0.000089027,  0.000105885, 475.640791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000105885,  0.000089027
2017-03-25 12:01:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000003852,  0.000089027,  0.000108751, 475.640791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000108751,  0.000089027
2017-03-25 12:01:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000012607,  0.000089027,  0.000088305, 471.788791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000088305,  0.000089027
2017-03-25 12:01:29.068125, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000012607,  0.000128638,  0.000088305, 459.181791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000088305,  0.000128638
2017-03-25 12:01:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000000056,  0.000128638,  0.000133951, 459.181791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000133951,  0.000128638
2017-03-25 12:01:30.685728, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000000056,  0.000095657,  0.000133951, 459.237791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000133951,  0.000095657
2017-03-25 12:01:30.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000006305,  0.000095657,  0.000100686, 459.237791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000100686,  0.000095657
2017-03-25 12:01:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000001679,  0.000095657,  0.000117992, 465.542791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000117992,  0.000095657
2017-03-25 12:01:32.118214, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000001679,  0.000103714,  0.000117992, 463.863791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000117992,  0.000103714
2017-03-25 12:01:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000000926,  0.000103714,  0.000105924, 463.863791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000105924,  0.000103714
2017-03-25 12:01:33.720387, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000000926,  0.000101912,  0.000105924, 464.789791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000105924,  0.000101912
2017-03-25 12:01:33.907021, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000000926,  0.000106831,  0.000105924, 464.789791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000105924,  0.000106831
2017-03-25 12:01:33.907267, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000010646,  0.000106831,  0.000094728, 464.789791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000094728,  0.000106831
2017-03-25 12:01:34.828173, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000010646,  0.000099391,  0.000094728, 454.143791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000094728,  0.000099391
2017-03-25 12:01:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000018691,  0.000099391,  0.000089543, 454.143791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000089543,  0.000099391
2017-03-25 12:01:35.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000023970,  0.000099391,  0.000179908, 435.452791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000179908,  0.000099391
2017-03-25 12:01:36.752510, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000023970,  0.000125717,  0.000179908, 459.422791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000179908,  0.000125717
2017-03-25 12:01:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000031445,  0.000125717,  0.000104715, 459.422791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000104715,  0.000125717
2017-03-25 12:01:37.718544, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000031445,  0.000097613,  0.000104715, 490.867791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000104715,  0.000097613
2017-03-25 12:01:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000007592,  0.000097613,  0.000132674, 490.867791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000132674,  0.000097613
2017-03-25 12:01:38.264951, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000007592,  0.000098321,  0.000132674, 498.459791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000132674,  0.000098321
2017-03-25 12:01:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000036128,  0.000098321,  0.000161992, 498.459791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000161992,  0.000098321
2017-03-25 12:01:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000034282,  0.000098321,  0.000128936, 534.587791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000128936,  0.000098321
2017-03-25 12:01:40.166373, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000034282,  0.000131296,  0.000128936, 568.869791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000128936,  0.000131296
2017-03-25 12:01:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000001184,  0.000131296,  0.000091241, 568.869791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000091241,  0.000131296
2017-03-25 12:01:41.523314, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000001184,  0.000138763,  0.000091241, 567.685791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000091241,  0.000138763
2017-03-25 12:01:41.797791, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000001184,  0.000105247,  0.000091241, 567.685791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000091241,  0.000105247
2017-03-25 12:01:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000016598,  0.000105247,  0.000098387, 567.685791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000098387,  0.000105247
2017-03-25 12:01:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000019925,  0.000105247,  0.000084686, 551.087791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000084686,  0.000105247
2017-03-25 12:01:43.116123, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000019925,  0.000117293,  0.000084686, 531.162791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000084686,  0.000117293
2017-03-25 12:01:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000018227,  0.000117293,  0.000101598, 531.162791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000101598,  0.000117293
2017-03-25 12:01:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000012293,  0.000117293,  0.000145542, 512.935791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000145542,  0.000117293
2017-03-25 12:01:45.032150, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000012293,  0.000118865,  0.000145542, 525.228791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000145542,  0.000118865
2017-03-25 12:01:45.317682, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000012293,  0.000107383,  0.000145542, 525.228791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000145542,  0.000107383
2017-03-25 12:01:45.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000021823,  0.000107383,  0.000121024, 525.228791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000121024,  0.000107383
2017-03-25 12:01:46.279038, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000021823,  0.000115104,  0.000121024, 547.051791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000121024,  0.000115104
2017-03-25 12:01:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000004360,  0.000115104,  0.000111145, 547.051791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000111145,  0.000115104
2017-03-25 12:01:47.185825, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000004360,  0.000118035,  0.000111145, 551.411791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000111145,  0.000118035
2017-03-25 12:01:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000004168,  0.000118035,  0.000104204, 551.411791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000104204,  0.000118035
2017-03-25 12:01:48.759457, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000004168,  0.000108622,  0.000104204, 547.243791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000104204,  0.000108622
2017-03-25 12:01:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000022086,  0.000108622,  0.000075357, 547.243791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000075357,  0.000108622
2017-03-25 12:01:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000019186,  0.000108622,  0.000109982, 525.157791992, S, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000109982,  0.000108622
2017-03-25 12:01:50.514029, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000019186,  0.000102617,  0.000109982, 505.971791992, D, 0.000112425, 831, -0.000001712, 12765, 455, 18,  0.000109982,  0.000102617
2017-03-25 12:01:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000017556,  0.000102617,  0.000078532, 505.971791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000078532,  0.000102617
2017-03-25 12:01:51.543727, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000017556,  0.000104942,  0.000078532, 488.415791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000078532,  0.000104942
2017-03-25 12:01:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000014235,  0.000104942,  0.000116339, 488.415791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000116339,  0.000104942
2017-03-25 12:01:52.418792, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000014235,  0.000105994,  0.000116339, 474.180791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000116339,  0.000105994
2017-03-25 12:01:52.490626, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000014235,  0.000103030,  0.000116339, 474.180791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000116339,  0.000103030
2017-03-25 12:01:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000000331,  0.000103030,  0.000107292, 474.180791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000107292,  0.000103030
2017-03-25 12:01:53.021164, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000000331,  0.000116055,  0.000107292, 474.511791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000107292,  0.000116055
2017-03-25 12:01:53.851590, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000000331,  0.000106969,  0.000107292, 474.511791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000107292,  0.000106969
2017-03-25 12:01:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000007327,  0.000106969,  0.000130117, 474.511791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000130117,  0.000106969
2017-03-25 12:01:54.220483, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000007327,  0.000099940,  0.000130117, 481.838791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000130117,  0.000099940
2017-03-25 12:01:54.689339, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000007327,  0.000097985,  0.000130117, 481.838791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000130117,  0.000097985
2017-03-25 12:01:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000001703,  0.000097985,  0.000089236, 481.838791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000089236,  0.000097985
2017-03-25 12:01:55.233790, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000001703,  0.000081364,  0.000089236, 480.135791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000089236,  0.000081364
2017-03-25 12:01:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000006182,  0.000081364,  0.000121021, 480.135791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000121021,  0.000081364
2017-03-25 12:01:56.390520, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000006182,  0.000110718,  0.000121021, 473.953791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000121021,  0.000110718
2017-03-25 12:01:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000000408,  0.000110718,  0.000100434, 473.953791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000100434,  0.000110718
2017-03-25 12:01:57.477764, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000000408,  0.000101952,  0.000100434, 473.545791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000100434,  0.000101952
2017-03-25 12:01:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000006980,  0.000101952,  0.000107671, 473.545791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000107671,  0.000101952
2017-03-25 12:01:58.855139, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000006980,  0.000097912,  0.000107671, 466.565791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000107671,  0.000097912
2017-03-25 12:01:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000013488,  0.000097912,  0.000087239, 466.565791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000087239,  0.000097912
2017-03-25 12:01:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000021130,  0.000097912,  0.000176767, 453.077791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000176767,  0.000097912
2017-03-25 12:02:00.121368, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000021130,  0.000094660,  0.000176767, 474.207791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000176767,  0.000094660
2017-03-25 12:02:00.618437, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000021130,  0.000090817,  0.000176767, 474.207791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000176767,  0.000090817
2017-03-25 12:02:00.908699, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000031911,  0.000090817,  0.000109303, 474.207791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000109303,  0.000090817
2017-03-25 12:02:01.613380, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000031911,  0.000108498,  0.000109303, 506.118791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000109303,  0.000108498
2017-03-25 12:02:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000017983,  0.000108498,  0.000149570, 506.118791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000149570,  0.000108498
2017-03-25 12:02:02.311933, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000017983,  0.000134316,  0.000149570, 524.101791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000149570,  0.000134316
2017-03-25 12:02:02.411014, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000017983,  0.000107798,  0.000149570, 524.101791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000149570,  0.000107798
2017-03-25 12:02:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000516,  0.000107798,  0.000075109, 524.101791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000075109,  0.000107798
2017-03-25 12:02:03.592379, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000000516,  0.000114336,  0.000075109, 524.617791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000075109,  0.000114336
2017-03-25 12:02:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000021566,  0.000114336,  0.000105983, 524.617791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000105983,  0.000114336
2017-03-25 12:02:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000008106,  0.000114336,  0.000102024, 503.051791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000102024,  0.000114336
2017-03-25 12:02:05.211905, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000008106,  0.000105875,  0.000102024, 494.945791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000102024,  0.000105875
2017-03-25 12:02:05.235179, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008106,  0.000111993,  0.000102024, 494.945791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000102024,  0.000111993
2017-03-25 12:02:05.382456, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000008106,  0.000122558,  0.000102024, 494.945791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000102024,  0.000122558
2017-03-25 12:02:05.548253, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000008106,  0.000123473,  0.000102024, 494.945791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000102024,  0.000123473
2017-03-25 12:02:05.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000008238,  0.000123473,  0.000138351, 494.945791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000138351,  0.000123473
2017-03-25 12:02:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000013219,  0.000123473,  0.000111664, 503.183791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000111664,  0.000123473
2017-03-25 12:02:07.472744, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000013219,  0.000121668,  0.000111664, 516.402791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000111664,  0.000121668
2017-03-25 12:02:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000005102,  0.000121668,  0.000101753, 516.402791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000101753,  0.000121668
2017-03-25 12:02:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000024905,  0.000121668,  0.000171725, 511.300791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000171725,  0.000121668
2017-03-25 12:02:08.976838, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000024905,  0.000117676,  0.000171725, 536.205791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000171725,  0.000117676
2017-03-25 12:02:09.417064, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000024905,  0.000131596,  0.000171725, 536.205791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000171725,  0.000131596
2017-03-25 12:02:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000024362,  0.000131596,  0.000101526, 536.205791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000101526,  0.000131596
2017-03-25 12:02:10.659710, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000024362,  0.000135562,  0.000101526, 560.567791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000101526,  0.000135562
2017-03-25 12:02:10.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000016487,  0.000135562,  0.000157183, 560.567791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000157183,  0.000135562
2017-03-25 12:02:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000033376,  0.000135562,  0.000135655, 577.054791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000135655,  0.000135562
2017-03-25 12:02:12.079669, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000033376,  0.000115654,  0.000135655, 610.430791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000135655,  0.000115654
2017-03-25 12:02:12.805266, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000033376,  0.000118953,  0.000135655, 610.430791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000135655,  0.000118953
2017-03-25 12:02:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000013402,  0.000118953,  0.000063976, 610.430791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000063976,  0.000118953
2017-03-25 12:02:13.009214, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000013402,  0.000147602,  0.000063976, 597.028791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000063976,  0.000147602
2017-03-25 12:02:13.335775, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000013402,  0.000129865,  0.000063976, 597.028791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000063976,  0.000129865
2017-03-25 12:02:13.634878, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000013402,  0.000117517,  0.000063976, 597.028791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000063976,  0.000117517
2017-03-25 12:02:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000032572,  0.000117517,  0.000097220, 597.028791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000097220,  0.000117517
2017-03-25 12:02:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000004838,  0.000117517,  0.000119001, 564.456791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000119001,  0.000117517
2017-03-25 12:02:15.593205, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000004838,  0.000166390,  0.000119001, 559.618791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000119001,  0.000166390
2017-03-25 12:02:15.909041, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000013149,  0.000166390,  0.000133254, 559.618791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000133254,  0.000166390
2017-03-25 12:02:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000005163,  0.000166390,  0.000082436, 572.767791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000082436,  0.000166390
2017-03-25 12:02:16.949352, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000005163,  0.000117992,  0.000082436, 567.604791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000082436,  0.000117992
2017-03-25 12:02:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000018375,  0.000117992,  0.000106962, 567.604791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000106962,  0.000117992
2017-03-25 12:02:18.123478, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000018375,  0.000137731,  0.000106962, 549.229791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000106962,  0.000137731
2017-03-25 12:02:18.153386, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000018375,  0.000110789,  0.000106962, 549.229791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000106962,  0.000110789
2017-03-25 12:02:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000019285,  0.000110789,  0.000080757, 549.229791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000080757,  0.000110789
2017-03-25 12:02:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009990,  0.000110789,  0.000125563, 529.944791992, S, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000125563,  0.000110789
2017-03-25 12:02:20.039893, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000009990,  0.000115335,  0.000125563, 519.954791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000125563,  0.000115335
2017-03-25 12:02:20.044172, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000009990,  0.000082842,  0.000125563, 519.954791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000125563,  0.000082842
2017-03-25 12:02:20.443000, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000009990,  0.000129061,  0.000125563, 519.954791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000125563,  0.000129061
2017-03-25 12:02:20.798244, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000009990,  0.000122193,  0.000125563, 519.954791992, D, 0.000111219, 349, 0.000002415, 17384, 489, 46,  0.000125563,  0.000122193
2017-03-25 12:02:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000013843,  0.000122193,  0.000073298, 519.954791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000073298,  0.000122193
2017-03-25 12:02:21.346950, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000013843,  0.000129946,  0.000073298, 506.111791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000073298,  0.000129946
2017-03-25 12:02:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000016019,  0.000129946,  0.000121446, 506.111791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000121446,  0.000129946
2017-03-25 12:02:22.902248, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000016019,  0.000125812,  0.000121446, 490.092791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000121446,  0.000125812
2017-03-25 12:02:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000025762,  0.000125812,  0.000053789, 490.092791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000053789,  0.000125812
2017-03-25 12:02:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000000564,  0.000125812,  0.000171830, 464.330791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000171830,  0.000125812
2017-03-25 12:02:24.344659, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000000564,  0.000130874,  0.000171830, 463.766791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000171830,  0.000130874
2017-03-25 12:02:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000031002,  0.000130874,  0.000117300, 463.766791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000117300,  0.000130874
2017-03-25 12:02:25.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000002878,  0.000130874,  0.000115959, 494.768791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000115959,  0.000130874
2017-03-25 12:02:26.270581, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000002878,  0.000112988,  0.000115959, 497.646791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000115959,  0.000112988
2017-03-25 12:02:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000014286,  0.000112988,  0.000083270, 497.646791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000083270,  0.000112988
2017-03-25 12:02:27.091927, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000014286,  0.000119379,  0.000083270, 483.360791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000083270,  0.000119379
2017-03-25 12:02:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000001655,  0.000119379,  0.000148044, 483.360791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000148044,  0.000119379
2017-03-25 12:02:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000014183,  0.000119379,  0.000108229, 485.015791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000108229,  0.000119379
2017-03-25 12:02:29.031254, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000014183,  0.000116960,  0.000108229, 499.198791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000108229,  0.000116960
2017-03-25 12:02:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000001451,  0.000116960,  0.000122471, 499.198791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000122471,  0.000116960
2017-03-25 12:02:29.951922, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000001451,  0.000125368,  0.000122471, 500.649791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000122471,  0.000125368
2017-03-25 12:02:30.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000012428,  0.000125368,  0.000080432, 500.649791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000080432,  0.000125368
2017-03-25 12:02:31.471681, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000012428,  0.000137122,  0.000080432, 488.221791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000080432,  0.000137122
2017-03-25 12:02:31.509942, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000012428,  0.000148996,  0.000080432, 488.221791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000080432,  0.000148996
2017-03-25 12:02:31.611826, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000012428,  0.000119022,  0.000080432, 488.221791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000080432,  0.000119022
2017-03-25 12:02:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000002801,  0.000119022,  0.000152897, 488.221791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000152897,  0.000119022
2017-03-25 12:02:32.750967, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000002801,  0.000128838,  0.000152897, 491.022791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000152897,  0.000128838
2017-03-25 12:02:32.812399, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000002801,  0.000136448,  0.000152897, 491.022791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000152897,  0.000136448
2017-03-25 12:02:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000021665,  0.000136448,  0.000118612, 491.022791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000118612,  0.000136448
2017-03-25 12:02:33.061482, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000021665,  0.000152248,  0.000118612, 512.687791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000118612,  0.000152248
2017-03-25 12:02:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000022307,  0.000152248,  0.000155135, 512.687791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000155135,  0.000152248
2017-03-25 12:02:34.366249, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000022307,  0.000129706,  0.000155135, 534.994791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000155135,  0.000129706
2017-03-25 12:02:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000005467,  0.000129706,  0.000085709, 534.994791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000085709,  0.000129706
2017-03-25 12:02:35.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000020662,  0.000129706,  0.000103253, 540.461791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000103253,  0.000129706
2017-03-25 12:02:36.351999, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000020662,  0.000129453,  0.000103253, 519.799791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000103253,  0.000129453
2017-03-25 12:02:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000024828,  0.000129453,  0.000077599, 519.799791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000077599,  0.000129453
2017-03-25 12:02:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000022052,  0.000129453,  0.000109027, 494.971791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000109027,  0.000129453
2017-03-25 12:02:38.105002, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000022052,  0.000122606,  0.000109027, 472.919791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000109027,  0.000122606
2017-03-25 12:02:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000011019,  0.000122606,  0.000099677, 472.919791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000099677,  0.000122606
2017-03-25 12:02:39.849805, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000011019,  0.000112687,  0.000099677, 461.900791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000099677,  0.000112687
2017-03-25 12:02:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000003040,  0.000112687,  0.000137090, 461.900791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000137090,  0.000112687
2017-03-25 12:02:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000035808,  0.000112687,  0.000165145, 464.940791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000165145,  0.000112687
2017-03-25 12:02:41.078265, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000035808,  0.000240932,  0.000165145, 500.748791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000165145,  0.000240932
2017-03-25 12:02:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000029765,  0.000240932,  0.000125617, 500.748791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000125617,  0.000240932
2017-03-25 12:02:42.251047, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000029765,  0.000149080,  0.000125617, 530.513791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000125617,  0.000149080
2017-03-25 12:02:42.721299, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000029765,  0.000126166,  0.000125617, 530.513791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000125617,  0.000126166
2017-03-25 12:02:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000005152,  0.000126166,  0.000097005, 530.513791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000097005,  0.000126166
2017-03-25 12:02:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000012069,  0.000126166,  0.000112863, 525.361791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000112863,  0.000126166
2017-03-25 12:02:44.153382, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000012069,  0.000135100,  0.000112863, 513.292791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000112863,  0.000135100
2017-03-25 12:02:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000012380,  0.000135100,  0.000096506, 513.292791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000096506,  0.000135100
2017-03-25 12:02:45.652751, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000012380,  0.000134476,  0.000096506, 500.912791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000096506,  0.000134476
2017-03-25 12:02:45.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000010054,  0.000134476,  0.000117681, 500.912791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000117681,  0.000134476
2017-03-25 12:02:46.421930, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000010054,  0.000121483,  0.000117681, 490.858791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000117681,  0.000121483
2017-03-25 12:02:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000014619,  0.000121483,  0.000087423, 490.858791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000087423,  0.000121483
2017-03-25 12:02:47.812169, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000014619,  0.000125125,  0.000087423, 476.239791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000087423,  0.000125125
2017-03-25 12:02:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000004591,  0.000125125,  0.000137677, 476.239791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000137677,  0.000125125
2017-03-25 12:02:48.667531, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000004591,  0.000138699,  0.000137677, 471.648791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000137677,  0.000138699
2017-03-25 12:02:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000021140,  0.000138699,  0.000138900, 471.648791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000138900,  0.000138699
2017-03-25 12:02:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000006331,  0.000138699,  0.000108138, 492.788791992, S, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000108138,  0.000138699
2017-03-25 12:02:50.610651, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000006331,  0.000118672,  0.000108138, 499.119791992, D, 0.000112170, 861, 0.000000466, 16908, 519, 42,  0.000108138,  0.000118672
2017-03-25 12:02:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000020780,  0.000118672,  0.000084812, 499.119791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000084812,  0.000118672
2017-03-25 12:02:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000009360,  0.000118672,  0.000131113, 478.339791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000131113,  0.000118672
2017-03-25 12:02:52.030699, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000009360,  0.000097933,  0.000131113, 468.979791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000131113,  0.000097933
2017-03-25 12:02:52.772513, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000009360,  0.000196219,  0.000131113, 468.979791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000131113,  0.000196219
2017-03-25 12:02:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000007765,  0.000196219,  0.000088291, 468.979791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000088291,  0.000196219
2017-03-25 12:02:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000008709,  0.000196219,  0.000129514, 461.214791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000129514,  0.000196219
2017-03-25 12:02:54.719775, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000008709,  0.000108253,  0.000129514, 452.505791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000129514,  0.000108253
2017-03-25 12:02:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000014678,  0.000108253,  0.000076723, 452.505791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000076723,  0.000108253
2017-03-25 12:02:55.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000004114,  0.000108253,  0.000151012, 437.827791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000151012,  0.000108253
2017-03-25 12:02:56.538357, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000004114,  0.000089071,  0.000151012, 433.713791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000151012,  0.000089071
2017-03-25 12:02:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000002005,  0.000089071,  0.000088985, 433.713791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000088985,  0.000089071
2017-03-25 12:02:57.635308, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000002005,  0.000140820,  0.000088985, 435.718791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000088985,  0.000140820
2017-03-25 12:02:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000000692,  0.000140820,  0.000145633, 435.718791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000145633,  0.000140820
2017-03-25 12:02:58.131175, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000000692,  0.000110963,  0.000145633, 435.026791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000145633,  0.000110963
2017-03-25 12:02:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000017954,  0.000110963,  0.000054508, 435.026791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000054508,  0.000110963
2017-03-25 12:02:59.505031, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000017954,  0.000157327,  0.000054508, 417.072791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000054508,  0.000157327
2017-03-25 12:02:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000024989,  0.000157327,  0.000131605, 417.072791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000131605,  0.000157327
2017-03-25 12:03:00.044050, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000024989,  0.000095079,  0.000131605, 392.083791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000131605,  0.000095079
2017-03-25 12:03:00.465742, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000024989,  0.000132107,  0.000131605, 392.083791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000131605,  0.000132107
2017-03-25 12:03:00.660667, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000024989,  0.000111190,  0.000131605, 392.083791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000131605,  0.000111190
2017-03-25 12:03:00.912767, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.002163259,  0.000111190,  0.004431067, 392.083791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.004431067,  0.000111190
2017-03-25 12:03:01.138998, slv, 42010afffe8a0002(unknown)/1,  0.000135085,  0.002163259,  0.000142857,  0.004431067, 2555.342791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.004431067,  0.000142857
2017-03-25 12:03:01.907238, slv, 42010afffe8a0002(unknown)/1,  0.000135085,  0.002070283,  0.000142857, -0.000037302, 2555.342791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000037302,  0.000142857
2017-03-25 12:03:02.481156, slv, 42010afffe8a0002(unknown)/1,  0.000152315,  0.002070283,  0.000414667, -0.000037302, 4625.625791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000037302,  0.000414667
2017-03-25 12:03:02.906971, slv, 42010afffe8a0002(unknown)/1,  0.000152315, -0.000336155,  0.000414667, -0.000347609, 4625.625791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000347609,  0.000414667
2017-03-25 12:03:03.907011, slv, 42010afffe8a0002(unknown)/1,  0.000152315, -0.000460873,  0.000414667, -0.000269507, 4289.470791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000269507,  0.000414667
2017-03-25 12:03:04.195770, slv, 42010afffe8a0002(unknown)/1,  0.000152321, -0.000460873,  0.000503063, -0.000269507, 3828.597791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000269507,  0.000503063
2017-03-25 12:03:04.712298, slv, 42010afffe8a0002(unknown)/1,  0.000151756, -0.000460873,  0.000500646, -0.000269507, 3828.597791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000269507,  0.000500646
2017-03-25 12:03:04.907044, slv, 42010afffe8a0002(unknown)/1,  0.000151756, -0.000404123,  0.000500646, -0.000234668, 3828.597791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000234668,  0.000500646
2017-03-25 12:03:05.907086, slv, 42010afffe8a0002(unknown)/1,  0.000151756, -0.000364481,  0.000500646, -0.000190783, 3424.474791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000190783,  0.000500646
2017-03-25 12:03:06.156245, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000364481,  0.000453973, -0.000190783, 3059.993791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000190783,  0.000453973
2017-03-25 12:03:06.907098, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000331986,  0.000453973, -0.000170118, 3059.993791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000170118,  0.000453973
2017-03-25 12:03:07.009780, slv, 42010afffe8a0002(unknown)/1,  0.000150874, -0.000331986,  0.000398959, -0.000170118, 2728.007791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000170118,  0.000398959
2017-03-25 12:03:07.587605, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000331986,  0.000381764, -0.000170118, 2728.007791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000170118,  0.000381764
2017-03-25 12:03:07.907160, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000296831,  0.000381764, -0.000121991, 2728.007791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000121991,  0.000381764
2017-03-25 12:03:08.907188, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000265419,  0.000381764, -0.000108374, 2431.176791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000108374,  0.000381764
2017-03-25 12:03:09.280391, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000265419,  0.000335695, -0.000108374, 2165.757791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000108374,  0.000335695
2017-03-25 12:03:09.438660, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000265419,  0.000342774, -0.000108374, 2165.757791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000108374,  0.000342774
2017-03-25 12:03:09.907236, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000222180,  0.000342774, -0.000036680, 2165.757791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000036680,  0.000342774
2017-03-25 12:03:10.002111, slv, 42010afffe8a0002(unknown)/1,  0.000148771, -0.000222180,  0.000322042, -0.000036680, 1943.577791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000036680,  0.000322042
2017-03-25 12:03:10.907226, slv, 42010afffe8a0002(unknown)/1,  0.000148771, -0.000199402,  0.000322042, -0.000064283, 1943.577791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000064283,  0.000322042
2017-03-25 12:03:11.447785, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000199402,  0.000296859, -0.000064283, 1744.175791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000064283,  0.000296859
2017-03-25 12:03:11.907278, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000179774,  0.000296859,  0.000001975, 1744.175791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000001975,  0.000296859
2017-03-25 12:03:12.907256, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000163760,  0.000296859, -0.000032556, 1564.401791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000032556,  0.000296859
2017-03-25 12:03:13.350664, slv, 42010afffe8a0002(unknown)/1,  0.000147928, -0.000163760,  0.000254988, -0.000032556, 1400.641791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000032556,  0.000254988
2017-03-25 12:03:13.907249, slv, 42010afffe8a0002(unknown)/1,  0.000147928, -0.000165005,  0.000254988, -0.000001056, 1400.641791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000001056,  0.000254988
2017-03-25 12:03:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000147928, -0.000158728,  0.000254988, -0.000020544, 1235.636791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000020544,  0.000254988
2017-03-25 12:03:15.142234, slv, 42010afffe8a0002(unknown)/1,  0.000147261, -0.000158728,  0.000219166, -0.000020544, 1076.908791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000020544,  0.000219166
2017-03-25 12:03:15.760681, slv, 42010afffe8a0002(unknown)/1,  0.000146694, -0.000158728,  0.000265716, -0.000020544, 1076.908791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21, -0.000020544,  0.000265716
2017-03-25 12:03:15.907280, slv, 42010afffe8a0002(unknown)/1,  0.000146694, -0.000148287,  0.000265716,  0.000018591, 1076.908791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000018591,  0.000265716
2017-03-25 12:03:16.133619, slv, 42010afffe8a0002(unknown)/1,  0.000146160, -0.000148287,  0.000186315,  0.000018591, 928.621791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000018591,  0.000186315
2017-03-25 12:03:16.907286, slv, 42010afffe8a0002(unknown)/1,  0.000146160, -0.000130034,  0.000186315,  0.000014194, 928.621791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000014194,  0.000186315
2017-03-25 12:03:17.357209, slv, 42010afffe8a0002(unknown)/1,  0.000145470, -0.000130034,  0.000188828,  0.000014194, 798.587791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000014194,  0.000188828
2017-03-25 12:03:17.474712, slv, 42010afffe8a0002(unknown)/1,  0.000144745, -0.000130034,  0.000178990,  0.000014194, 798.587791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000014194,  0.000178990
2017-03-25 12:03:17.907299, slv, 42010afffe8a0002(unknown)/1,  0.000144745, -0.000111727,  0.000178990,  0.000053257, 798.587791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000053257,  0.000178990
2017-03-25 12:03:18.616830, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000111727,  0.000175158,  0.000053257, 686.860791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000053257,  0.000175158
2017-03-25 12:03:18.907273, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000106430,  0.000175158,  0.000022758, 686.860791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000022758,  0.000175158
2017-03-25 12:03:19.230441, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000106430,  0.000181460,  0.000022758, 580.430791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000022758,  0.000181460
2017-03-25 12:03:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000100970,  0.000181460,  0.000062999, 580.430791992, S, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000062999,  0.000181460
2017-03-25 12:03:20.203265, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000100970,  0.000140083,  0.000062999, 479.460791992, D, 0.000115192, 1451, -0.000000694, 17234, 496, 21,  0.000062999,  0.000140083
2017-03-25 12:03:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000093112,  0.000140083,  0.000037259, 479.460791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000037259,  0.000140083
2017-03-25 12:03:21.288423, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000093112,  0.000161548,  0.000037259, 386.348791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000037259,  0.000161548
2017-03-25 12:03:21.321868, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000093112,  0.000136546,  0.000037259, 386.348791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000037259,  0.000136546
2017-03-25 12:03:21.908486, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000052568,  0.000136546,  0.000142007, 386.348791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000142007,  0.000136546
2017-03-25 12:03:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000031359,  0.000136546,  0.000078248, 333.780791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000078248,  0.000136546
2017-03-25 12:03:23.036315, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000031359,  0.000126835,  0.000078248, 302.421791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000078248,  0.000126835
2017-03-25 12:03:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000057451,  0.000126835,  0.000089091, 302.421791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000089091,  0.000126835
2017-03-25 12:03:24.068662, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000057451,  0.000117617,  0.000089091, 244.970791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000089091,  0.000117617
2017-03-25 12:03:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000056912,  0.000117617,  0.000078004, 244.970791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000078004,  0.000117617
2017-03-25 12:03:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000054873,  0.000117617,  0.000092577, 188.058791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000092577,  0.000117617
2017-03-25 12:03:25.920709, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000054873,  0.000119410,  0.000092577, 133.185791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000092577,  0.000119410
2017-03-25 12:03:26.731861, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000054873,  0.000120190,  0.000092577, 133.185791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000092577,  0.000120190
2017-03-25 12:03:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000036249,  0.000120190,  0.000114174, 133.185791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000114174,  0.000120190
2017-03-25 12:03:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000026370,  0.000120190,  0.000111259, 96.936791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000111259,  0.000120190
2017-03-25 12:03:28.259974, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000026370,  0.000091646,  0.000111259, 70.566791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000111259,  0.000091646
2017-03-25 12:03:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000019754,  0.000091646,  0.000126856, 70.566791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000126856,  0.000091646
2017-03-25 12:03:29.485691, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000019754,  0.000097481,  0.000126856, 50.812791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000126856,  0.000097481
2017-03-25 12:03:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000008067,  0.000097481,  0.000133587, 50.812791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000133587,  0.000097481
2017-03-25 12:03:30.835825, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000008067,  0.000099740,  0.000133587, 42.745791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000133587,  0.000099740
2017-03-25 12:03:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000021125,  0.000099740,  0.000099875, 42.745791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000099875,  0.000099740
2017-03-25 12:03:31.908438, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000024310,  0.000099740,  0.000126848, 21.620791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000126848,  0.000099740
2017-03-25 12:03:32.785536, slv, 42010afffe8a0002(unknown)/1,  0.000137239, -0.000024310,  0.000079751,  0.000126848, -2.689208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000126848,  0.000079751
2017-03-25 12:03:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137239, -0.000026618,  0.000079751,  0.000094827, -2.689208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000094827,  0.000079751
2017-03-25 12:03:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137239, -0.000025044,  0.000079751,  0.000129563, -29.307208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000129563,  0.000079751
2017-03-25 12:03:34.206139, slv, 42010afffe8a0002(unknown)/1,  0.000136746, -0.000025044,  0.000086700,  0.000129563, -54.351208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000129563,  0.000086700
2017-03-25 12:03:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000017645,  0.000086700,  0.000179713, -54.351208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000179713,  0.000086700
2017-03-25 12:03:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000020445,  0.000086700,  0.000134669, -36.706208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000134669,  0.000086700
2017-03-25 12:03:36.034502, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000020445,  0.000092675,  0.000134669, -16.261208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000134669,  0.000092675
2017-03-25 12:03:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000011300,  0.000092675,  0.000115817, -16.261208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000115817,  0.000092675
2017-03-25 12:03:37.326325, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000011300,  0.000070346,  0.000115817, -27.561208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000115817,  0.000070346
2017-03-25 12:03:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000008337,  0.000070346,  0.000139678, -27.561208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000139678,  0.000070346
2017-03-25 12:03:38.461363, slv, 42010afffe8a0002(unknown)/1,  0.000135270, -0.000008337,  0.000074959,  0.000139678, -35.898208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000139678,  0.000074959
2017-03-25 12:03:38.806379, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000008337,  0.000116867,  0.000139678, -35.898208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000139678,  0.000116867
2017-03-25 12:03:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000011369,  0.000116867,  0.000108409, -35.898208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000108409,  0.000116867
2017-03-25 12:03:39.542042, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000011369,  0.000093019,  0.000108409, -47.267208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000108409,  0.000093019
2017-03-25 12:03:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000008598,  0.000093019,  0.000144069, -47.267208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000144069,  0.000093019
2017-03-25 12:03:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134677,  0.000005077,  0.000093019,  0.000135439, -55.865208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000135439,  0.000093019
2017-03-25 12:03:41.530501, slv, 42010afffe8a0002(unknown)/1,  0.000134194,  0.000005077,  0.000078258,  0.000135439, -50.788208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000135439,  0.000078258
2017-03-25 12:03:41.908600, slv, 42010afffe8a0002(unknown)/1,  0.000134194,  0.000014437,  0.000078258,  0.000162306, -50.788208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000162306,  0.000078258
2017-03-25 12:03:42.452942, slv, 42010afffe8a0002(unknown)/1,  0.000133846,  0.000014437,  0.000071784,  0.000162306, -36.351208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000162306,  0.000071784
2017-03-25 12:03:42.881335, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000014437,  0.000113545,  0.000162306, -36.351208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000162306,  0.000113545
2017-03-25 12:03:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000001385,  0.000113545,  0.000102865, -36.351208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000102865,  0.000113545
2017-03-25 12:03:43.027890, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000001385,  0.000093920,  0.000102865, -37.736208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000102865,  0.000093920
2017-03-25 12:03:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000006151,  0.000093920,  0.000152084, -37.736208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000152084,  0.000093920
2017-03-25 12:03:44.513581, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000006151,  0.000069161,  0.000152084, -43.887208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000152084,  0.000069161
2017-03-25 12:03:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000001004,  0.000069161,  0.000116478, -43.887208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000116478,  0.000069161
2017-03-25 12:03:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000003932,  0.000069161,  0.000157486, -42.883208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000157486,  0.000069161
2017-03-25 12:03:46.387516, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000003932,  0.000055047,  0.000157486, -38.951208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000157486,  0.000055047
2017-03-25 12:03:46.436848, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000003932,  0.000068858,  0.000157486, -38.951208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000157486,  0.000068858
2017-03-25 12:03:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000005196,  0.000068858,  0.000118263, -38.951208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000118263,  0.000068858
2017-03-25 12:03:47.714100, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000005196,  0.000068247,  0.000118263, -33.755208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000118263,  0.000068247
2017-03-25 12:03:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000020563,  0.000068247,  0.000187023, -33.755208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000187023,  0.000068247
2017-03-25 12:03:48.206279, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000020563,  0.000068122,  0.000187023, -13.192208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000187023,  0.000068122
2017-03-25 12:03:48.628552, slv, 42010afffe8a0002(unknown)/1,  0.000131559,  0.000020563,  0.000094562,  0.000187023, -13.192208008, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000187023,  0.000094562
2017-03-25 12:03:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131559,  0.000035605,  0.000094562,  0.000147600, -13.192208008, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000147600,  0.000094562
2017-03-25 12:03:49.129216, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000035605,  0.000102274,  0.000147600, 22.412791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000147600,  0.000102274
2017-03-25 12:03:49.738889, slv, 42010afffe8a0002(unknown)/1,  0.000131343,  0.000035605,  0.000068357,  0.000147600, 22.412791992, D, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000147600,  0.000068357
2017-03-25 12:03:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131343,  0.000026424,  0.000068357,  0.000168152, 22.412791992, S, 0.000137588, 14552, -0.000000655, 591069, 1532, 1288,  0.000168152,  0.000068357
2017-03-25 12:03:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131343,  0.000011675,  0.000068357,  0.000117884, 48.836791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000117884,  0.000068357
2017-03-25 12:03:51.303164, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000011675,  0.000084625,  0.000117884, 60.511791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000117884,  0.000084625
2017-03-25 12:03:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000007334,  0.000084625,  0.000129714, 60.511791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000129714,  0.000084625
2017-03-25 12:03:52.417399, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000007334,  0.000073443,  0.000129714, 53.177791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000129714,  0.000073443
2017-03-25 12:03:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000001016,  0.000073443,  0.000133707, 53.177791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000133707,  0.000073443
2017-03-25 12:03:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000003614,  0.000073443,  0.000134450, 54.193791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000134450,  0.000073443
2017-03-25 12:03:53.999793, slv, 42010afffe8a0002(unknown)/1,  0.000130058,  0.000003614,  0.000080269,  0.000134450, 57.807791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000134450,  0.000080269
2017-03-25 12:03:54.649049, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000003614,  0.000082631,  0.000134450, 57.807791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000134450,  0.000082631
2017-03-25 12:03:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000009216,  0.000082631,  0.000107294, 57.807791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000107294,  0.000082631
2017-03-25 12:03:55.796643, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000009216,  0.000102355,  0.000107294, 48.591791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000107294,  0.000102355
2017-03-25 12:03:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000014728,  0.000102355,  0.000181228, 48.591791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000181228,  0.000102355
2017-03-25 12:03:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000018742,  0.000102355,  0.000114963, 63.319791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000114963,  0.000102355
2017-03-25 12:03:57.093336, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000018742,  0.000072222,  0.000114963, 82.061791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000114963,  0.000072222
2017-03-25 12:03:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000020726,  0.000072222,  0.000184724, 82.061791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000184724,  0.000072222
2017-03-25 12:03:58.774896, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000020726,  0.000082090,  0.000184724, 102.787791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000184724,  0.000082090
2017-03-25 12:03:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000024810,  0.000082090,  0.000122419, 102.787791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000122419,  0.000082090
2017-03-25 12:03:59.774386, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000024810,  0.000088674,  0.000122419, 127.597791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000122419,  0.000088674
2017-03-25 12:03:59.882103, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000024810,  0.000076949,  0.000122419, 127.597791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000122419,  0.000076949
2017-03-25 12:03:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000011946,  0.000076949,  0.000158209, 127.597791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000158209,  0.000076949
2017-03-25 12:04:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000021168,  0.000076949,  0.000140318, 139.543791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000140318,  0.000076949
2017-03-25 12:04:01.091769, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000021168,  0.000094406,  0.000140318, 160.711791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000140318,  0.000094406
2017-03-25 12:04:01.316813, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000021168,  0.000086977,  0.000140318, 160.711791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000140318,  0.000086977
2017-03-25 12:04:01.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000012213,  0.000086977,  0.000139802, 160.711791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000139802,  0.000086977
2017-03-25 12:04:02.774602, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000012213,  0.000087417,  0.000139802, 172.924791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000139802,  0.000087417
2017-03-25 12:04:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000008718,  0.000087417,  0.000132612, 172.924791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000132612,  0.000087417
2017-03-25 12:04:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000021277,  0.000087417,  0.000164702, 181.642791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000164702,  0.000087417
2017-03-25 12:04:03.933841, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000021277,  0.000092990,  0.000164702, 202.919791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000164702,  0.000092990
2017-03-25 12:04:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000025048,  0.000092990,  0.000140057, 202.919791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000140057,  0.000092990
2017-03-25 12:04:05.579337, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000025048,  0.000090456,  0.000140057, 227.967791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000140057,  0.000090456
2017-03-25 12:04:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000001003,  0.000090456,  0.000112420, 227.967791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000112420,  0.000090456
2017-03-25 12:04:06.865404, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000001003,  0.000110199,  0.000112420, 226.964791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000112420,  0.000110199
2017-03-25 12:04:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000028857,  0.000110199,  0.000084050, 226.964791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000084050,  0.000110199
2017-03-25 12:04:07.316398, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000028857,  0.000087562,  0.000084050, 198.107791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000084050,  0.000087562
2017-03-25 12:04:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000003976,  0.000087562,  0.000161523, 198.107791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000161523,  0.000087562
2017-03-25 12:04:08.096769, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000003976,  0.000084743,  0.000161523, 194.131791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000161523,  0.000084743
2017-03-25 12:04:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000015256,  0.000084743,  0.000121725, 194.131791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000121725,  0.000084743
2017-03-25 12:04:09.727468, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000015256,  0.000105374,  0.000121725, 209.387791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000121725,  0.000105374
2017-03-25 12:04:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000009419,  0.000105374,  0.000111703, 209.387791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000111703,  0.000105374
2017-03-25 12:04:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000008720,  0.000105374,  0.000123000, 199.968791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000123000,  0.000105374
2017-03-25 12:04:10.913884, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000008720,  0.000064620,  0.000123000, 191.248791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000123000,  0.000064620
2017-03-25 12:04:11.682674, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000008720,  0.000076172,  0.000123000, 191.248791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000123000,  0.000076172
2017-03-25 12:04:11.908378, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000004010,  0.000076172,  0.000120321, 191.248791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000120321,  0.000076172
2017-03-25 12:04:12.235755, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000004010,  0.000103949,  0.000120321, 187.238791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000120321,  0.000103949
2017-03-25 12:04:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000005640,  0.000103949,  0.000118634, 187.238791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000118634,  0.000103949
2017-03-25 12:04:13.850496, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000005640,  0.000080969,  0.000118634, 181.598791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000118634,  0.000080969
2017-03-25 12:04:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000000820,  0.000080969,  0.000129362, 181.598791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000129362,  0.000080969
2017-03-25 12:04:14.765703, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000000820,  0.000083921,  0.000129362, 180.778791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000129362,  0.000083921
2017-03-25 12:04:14.804392, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000000820,  0.000135413,  0.000129362, 180.778791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000129362,  0.000135413
2017-03-25 12:04:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000002659,  0.000135413,  0.000114248, 180.778791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000114248,  0.000135413
2017-03-25 12:04:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000000801,  0.000135413,  0.000135871, 178.119791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000135871,  0.000135413
2017-03-25 12:04:16.292948, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000000801,  0.000080260,  0.000135871, 178.920791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000135871,  0.000080260
2017-03-25 12:04:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000037314,  0.000080260,  0.000187213, 178.920791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000187213,  0.000080260
2017-03-25 12:04:17.257459, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000037314,  0.000091941,  0.000187213, 216.234791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000187213,  0.000091941
2017-03-25 12:04:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000041937,  0.000091941,  0.000145049, 216.234791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000145049,  0.000091941
2017-03-25 12:04:18.573267, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000041937,  0.000132189,  0.000145049, 258.171791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000145049,  0.000132189
2017-03-25 12:04:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000011226,  0.000132189,  0.000126018, 258.171791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000126018,  0.000132189
2017-03-25 12:04:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000002081,  0.000132189,  0.000126992, 269.397791992, S, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000126992,  0.000132189
2017-03-25 12:04:20.553991, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000002081,  0.000137696,  0.000126992, 271.478791992, D, 0.000135709, 3329, -0.000014354, 29042, 45, 125,  0.000126992,  0.000137696
2017-03-25 12:04:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000007510,  0.000137696,  0.000107008, 271.478791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000107008,  0.000137696
2017-03-25 12:04:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000002291,  0.000137696,  0.000137602, 263.968791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000137602,  0.000137696
2017-03-25 12:04:21.940570, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000002291,  0.000086452,  0.000137602, 261.677791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000137602,  0.000086452
2017-03-25 12:04:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000011785,  0.000086452,  0.000087982, 261.677791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000087982,  0.000086452
2017-03-25 12:04:23.756856, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000011785,  0.000083782,  0.000087982, 249.892791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000087982,  0.000083782
2017-03-25 12:04:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000007599,  0.000083782,  0.000145537, 249.892791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000145537,  0.000083782
2017-03-25 12:04:24.347158, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000007599,  0.000082761,  0.000145537, 242.293791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000145537,  0.000082761
2017-03-25 12:04:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000001907,  0.000082761,  0.000106216, 242.293791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000106216,  0.000082761
2017-03-25 12:04:25.297853, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000001907,  0.000096574,  0.000106216, 244.200791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000106216,  0.000096574
2017-03-25 12:04:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000011633,  0.000096574,  0.000164362, 244.200791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000164362,  0.000096574
2017-03-25 12:04:26.228217, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000011633,  0.000092217,  0.000164362, 255.833791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000164362,  0.000092217
2017-03-25 12:04:26.400772, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000011633,  0.000084793,  0.000164362, 255.833791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000164362,  0.000084793
2017-03-25 12:04:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000006861,  0.000084793,  0.000096334, 255.833791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000096334,  0.000084793
2017-03-25 12:04:27.908591, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000005051,  0.000084793,  0.000140449, 262.694791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000140449,  0.000084793
2017-03-25 12:04:28.000714, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000005051,  0.000112265,  0.000140449, 257.643791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000140449,  0.000112265
2017-03-25 12:04:28.078466, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000005051,  0.000094742,  0.000140449, 257.643791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000140449,  0.000094742
2017-03-25 12:04:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000017691,  0.000094742,  0.000141828, 257.643791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000141828,  0.000094742
2017-03-25 12:04:29.547716, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000017691,  0.000095567,  0.000141828, 275.334791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000141828,  0.000095567
2017-03-25 12:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000019790,  0.000095567,  0.000144572, 275.334791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000144572,  0.000095567
2017-03-25 12:04:30.828962, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000019790,  0.000100691,  0.000144572, 295.124791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000144572,  0.000100691
2017-03-25 12:04:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000028119,  0.000100691,  0.000158361, 295.124791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000158361,  0.000100691
2017-03-25 12:04:31.906116, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000028119,  0.000122858,  0.000158361, 323.243791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000158361,  0.000122858
2017-03-25 12:04:31.907274, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000007839,  0.000122858,  0.000072743, 323.243791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000072743,  0.000122858
2017-03-25 12:04:32.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000041016,  0.000122858,  0.000092135, 315.404791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000092135,  0.000122858
2017-03-25 12:04:33.482860, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000041016,  0.000087666,  0.000092135, 274.388791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000092135,  0.000087666
2017-03-25 12:04:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000014608,  0.000087666,  0.000125432, 274.388791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000125432,  0.000087666
2017-03-25 12:04:33.973604, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000014608,  0.000076495,  0.000125432, 259.780791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000125432,  0.000076495
2017-03-25 12:04:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000000073,  0.000076495,  0.000120642, 259.780791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000120642,  0.000076495
2017-03-25 12:04:35.275710, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000000073,  0.000097793,  0.000120642, 259.707791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000120642,  0.000097793
2017-03-25 12:04:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000011157,  0.000097793,  0.000147179, 259.707791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000147179,  0.000097793
2017-03-25 12:04:36.310138, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000011157,  0.000085324,  0.000147179, 270.864791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000147179,  0.000085324
2017-03-25 12:04:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000010550,  0.000085324,  0.000118995, 270.864791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000118995,  0.000085324
2017-03-25 12:04:37.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000007923,  0.000085324,  0.000141771, 281.414791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000141771,  0.000085324
2017-03-25 12:04:37.959994, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000007923,  0.000089255,  0.000141771, 289.337791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000141771,  0.000089255
2017-03-25 12:04:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000007046,  0.000089255,  0.000088955, 289.337791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000088955,  0.000089255
2017-03-25 12:04:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000007046,  0.000073951,  0.000088955, 282.291791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000088955,  0.000073951
2017-03-25 12:04:39.227773, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000007046,  0.000089737,  0.000088955, 282.291791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000088955,  0.000089737
2017-03-25 12:04:39.328514, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000007046,  0.000111444,  0.000088955, 282.291791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000088955,  0.000111444
2017-03-25 12:04:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000000979,  0.000111444,  0.000152441, 282.291791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000152441,  0.000111444
2017-03-25 12:04:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000020234,  0.000111444,  0.000130020, 281.312791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000130020,  0.000111444
2017-03-25 12:04:41.056183, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000020234,  0.000087854,  0.000130020, 301.546791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000130020,  0.000087854
2017-03-25 12:04:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000021658,  0.000087854,  0.000155031, 301.546791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000155031,  0.000087854
2017-03-25 12:04:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000013053,  0.000087854,  0.000112552, 323.204791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000112552,  0.000087854
2017-03-25 12:04:43.007103, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000013053,  0.000093166,  0.000112552, 336.257791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000112552,  0.000093166
2017-03-25 12:04:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000000079,  0.000093166,  0.000128851, 336.257791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000128851,  0.000093166
2017-03-25 12:04:44.294237, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000000079,  0.000121287,  0.000128851, 336.336791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000128851,  0.000121287
2017-03-25 12:04:44.790632, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000000079,  0.000117233,  0.000128851, 336.336791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000128851,  0.000117233
2017-03-25 12:04:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000002614,  0.000117233,  0.000106890, 336.336791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000106890,  0.000117233
2017-03-25 12:04:45.294262, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000002614,  0.000089157,  0.000106890, 333.722791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000106890,  0.000089157
2017-03-25 12:04:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000002883,  0.000089157,  0.000139646, 333.722791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000139646,  0.000089157
2017-03-25 12:04:46.196032, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000002883,  0.000086659,  0.000139646, 336.605791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000139646,  0.000086659
2017-03-25 12:04:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000004344,  0.000086659,  0.000109426, 336.605791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000109426,  0.000086659
2017-03-25 12:04:47.607472, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000004344,  0.000094273,  0.000109426, 340.949791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000109426,  0.000094273
2017-03-25 12:04:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000002471,  0.000094273,  0.000125589, 340.949791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000125589,  0.000094273
2017-03-25 12:04:48.149725, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000002471,  0.000087306,  0.000125589, 338.478791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000125589,  0.000087306
2017-03-25 12:04:48.539999, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000002471,  0.000103694,  0.000125589, 338.478791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000125589,  0.000103694
2017-03-25 12:04:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000028800,  0.000103694,  0.000056183, 338.478791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000056183,  0.000103694
2017-03-25 12:04:48.915633, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000028800,  0.000079250,  0.000056183, 309.678791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000056183,  0.000079250
2017-03-25 12:04:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000033108,  0.000079250,  0.000116141, 309.678791992, S, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000116141,  0.000079250
2017-03-25 12:04:50.773560, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000033108,  0.000093834,  0.000116141, 276.570791992, D, 0.000126939, 2101, 0.000007421, 15235, 163, 68,  0.000116141,  0.000093834
2017-03-25 12:04:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000015858,  0.000093834,  0.000089731, 276.570791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000089731,  0.000093834
2017-03-25 12:04:51.144360, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000015858,  0.000082512,  0.000089731, 260.712791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000089731,  0.000082512
2017-03-25 12:04:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000009287,  0.000082512,  0.000128414, 260.712791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000128414,  0.000082512
2017-03-25 12:04:52.906614, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000009287,  0.000087195,  0.000128414, 251.425791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000128414,  0.000087195
2017-03-25 12:04:52.907843, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000000079,  0.000087195,  0.000107772, 251.425791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000107772,  0.000087195
2017-03-25 12:04:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000000729,  0.000087195,  0.000126467, 251.504791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000126467,  0.000087195
2017-03-25 12:04:54.580723, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000000729,  0.000075756,  0.000126467, 250.775791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000126467,  0.000075756
2017-03-25 12:04:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000001285,  0.000075756,  0.000106450, 250.775791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000106450,  0.000075756
2017-03-25 12:04:55.541651, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000001285,  0.000074355,  0.000106450, 249.490791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000106450,  0.000074355
2017-03-25 12:04:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000012610,  0.000074355,  0.000153706, 249.490791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000153706,  0.000074355
2017-03-25 12:04:56.254600, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000012610,  0.000107535,  0.000153706, 262.100791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000153706,  0.000107535
2017-03-25 12:04:56.858862, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000012610,  0.000099117,  0.000153706, 262.100791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000153706,  0.000099117
2017-03-25 12:04:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000013842,  0.000099117,  0.000108644, 262.100791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000108644,  0.000099117
2017-03-25 12:04:57.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000011156,  0.000099117,  0.000148405, 275.942791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000148405,  0.000099117
2017-03-25 12:04:57.992301, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000011156,  0.000087258,  0.000148405, 287.098791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000148405,  0.000087258
2017-03-25 12:04:58.304892, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000011156,  0.000093319,  0.000148405, 287.098791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000148405,  0.000093319
2017-03-25 12:04:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000026785,  0.000093319,  0.000140007, 287.098791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000140007,  0.000093319
2017-03-25 12:04:58.986792, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000026785,  0.000077100,  0.000140007, 313.883791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000140007,  0.000077100
2017-03-25 12:04:59.589224, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000026785,  0.000089977,  0.000140007, 313.883791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000140007,  0.000089977
2017-03-25 12:04:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000013660,  0.000089977,  0.000122127, 313.883791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000122127,  0.000089977
2017-03-25 12:05:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000000318,  0.000089977,  0.000111918, 327.543791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000111918,  0.000089977
2017-03-25 12:05:01.183020, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000000318,  0.000097752,  0.000111918, 327.225791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000111918,  0.000097752
2017-03-25 12:05:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000001235,  0.000097752,  0.000120177, 327.225791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000120177,  0.000097752
2017-03-25 12:05:02.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000006732,  0.000097752,  0.000100809, 325.990791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000100809,  0.000097752
2017-03-25 12:05:02.941964, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000006732,  0.000108337,  0.000100809, 319.258791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000100809,  0.000108337
2017-03-25 12:05:03.120936, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000006732,  0.000086866,  0.000100809, 319.258791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000100809,  0.000086866
2017-03-25 12:05:03.205340, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000006732,  0.000079373,  0.000100809, 319.258791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000100809,  0.000079373
2017-03-25 12:05:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000002164,  0.000079373,  0.000128452, 319.258791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000128452,  0.000079373
2017-03-25 12:05:04.266335, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000002164,  0.000090211,  0.000128452, 317.094791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000128452,  0.000090211
2017-03-25 12:05:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000001696,  0.000090211,  0.000107407, 317.094791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000107407,  0.000090211
2017-03-25 12:05:05.479481, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000001696,  0.000086744,  0.000107407, 318.790791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000107407,  0.000086744
2017-03-25 12:05:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000009274,  0.000086744,  0.000106050, 318.790791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000106050,  0.000086744
2017-03-25 12:05:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000004524,  0.000086744,  0.000134803, 309.516791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000134803,  0.000086744
2017-03-25 12:05:07.213681, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000004524,  0.000098206,  0.000134803, 314.040791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000134803,  0.000098206
2017-03-25 12:05:07.221698, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000004524,  0.000079824,  0.000134803, 314.040791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000134803,  0.000079824
2017-03-25 12:05:07.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000021380,  0.000079824,  0.000139561, 314.040791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000139561,  0.000079824
2017-03-25 12:05:08.755179, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000021380,  0.000089228,  0.000139561, 335.420791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000139561,  0.000089228
2017-03-25 12:05:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000009633,  0.000089228,  0.000111030, 335.420791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000111030,  0.000089228
2017-03-25 12:05:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000003597,  0.000089228,  0.000127413, 345.053791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000127413,  0.000089228
2017-03-25 12:05:10.589986, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000003597,  0.000090512,  0.000127413, 348.650791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000127413,  0.000090512
2017-03-25 12:05:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000017131,  0.000090512,  0.000138037, 348.650791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000138037,  0.000090512
2017-03-25 12:05:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000038936,  0.000090512,  0.000170961, 365.781791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000170961,  0.000090512
2017-03-25 12:05:12.325677, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000038936,  0.000096995,  0.000170961, 404.717791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000170961,  0.000096995
2017-03-25 12:05:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000023847,  0.000096995,  0.000107950, 404.717791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000107950,  0.000096995
2017-03-25 12:05:13.809786, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000023847,  0.000082038,  0.000107950, 428.564791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000107950,  0.000082038
2017-03-25 12:05:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000011863,  0.000082038,  0.000147067, 428.564791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000147067,  0.000082038
2017-03-25 12:05:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000010653,  0.000082038,  0.000105512, 440.427791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000105512,  0.000082038
2017-03-25 12:05:14.931589, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000010653,  0.000096830,  0.000105512, 451.080791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000105512,  0.000096830
2017-03-25 12:05:15.163527, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000010653,  0.000116758,  0.000105512, 451.080791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000105512,  0.000116758
2017-03-25 12:05:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000007164,  0.000116758,  0.000111014, 451.080791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000111014,  0.000116758
2017-03-25 12:05:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000017391,  0.000116758,  0.000084640, 443.916791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000084640,  0.000116758
2017-03-25 12:05:17.151368, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000017391,  0.000129110,  0.000084640, 426.525791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000084640,  0.000129110
2017-03-25 12:05:17.174692, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000017391,  0.000121796,  0.000084640, 426.525791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000084640,  0.000121796
2017-03-25 12:05:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000003165,  0.000121796,  0.000151872, 426.525791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000151872,  0.000121796
2017-03-25 12:05:18.817869, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000003165,  0.000102089,  0.000151872, 429.690791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000151872,  0.000102089
2017-03-25 12:05:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000017892,  0.000102089,  0.000113841, 429.690791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000113841,  0.000102089
2017-03-25 12:05:19.347730, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000017892,  0.000106310,  0.000113841, 447.582791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000113841,  0.000106310
2017-03-25 12:05:19.761153, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000017892,  0.000113750,  0.000113841, 447.582791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000113841,  0.000113750
2017-03-25 12:05:19.779949, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000017892,  0.000120213,  0.000113841, 447.582791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000113841,  0.000120213
2017-03-25 12:05:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000017315,  0.000120213,  0.000150735, 447.582791992, S, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000150735,  0.000120213
2017-03-25 12:05:20.167604, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000017315,  0.000129048,  0.000150735, 464.897791992, D, 0.000121902, 1737, 0.000000170, 15850, 289, 32,  0.000150735,  0.000129048
2017-03-25 12:05:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000016726,  0.000129048,  0.000112889, 464.897791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000112889,  0.000129048
2017-03-25 12:05:20.951704, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000016726,  0.000096210,  0.000112889, 481.623791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000112889,  0.000096210
2017-03-25 12:05:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000000830,  0.000096210,  0.000119265, 481.623791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000119265,  0.000096210
2017-03-25 12:05:22.732650, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000000830,  0.000111891,  0.000119265, 482.453791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000119265,  0.000111891
2017-03-25 12:05:22.794241, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000000830,  0.000107563,  0.000119265, 482.453791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000119265,  0.000107563
2017-03-25 12:05:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000004379,  0.000107563,  0.000102488, 482.453791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000102488,  0.000107563
2017-03-25 12:05:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000004812,  0.000107563,  0.000137554, 478.074791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000137554,  0.000107563
2017-03-25 12:05:24.539154, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000004812,  0.000098363,  0.000137554, 482.886791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000137554,  0.000098363
2017-03-25 12:05:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000004003,  0.000098363,  0.000100877, 482.886791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000100877,  0.000098363
2017-03-25 12:05:25.032822, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000004003,  0.000114175,  0.000100877, 486.889791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000100877,  0.000114175
2017-03-25 12:05:25.698463, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000004003,  0.000100068,  0.000100877, 486.889791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000100877,  0.000100068
2017-03-25 12:05:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000003160,  0.000100068,  0.000135660, 486.889791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000135660,  0.000100068
2017-03-25 12:05:26.576587, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000003160,  0.000097737,  0.000135660, 490.049791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000135660,  0.000097737
2017-03-25 12:05:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000009138,  0.000097737,  0.000075968, 490.049791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000075968,  0.000097737
2017-03-25 12:05:27.382744, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000009138,  0.000124964,  0.000075968, 480.911791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000075968,  0.000124964
2017-03-25 12:05:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000022024,  0.000124964,  0.000109688, 480.911791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000109688,  0.000124964
2017-03-25 12:05:28.730184, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000022024,  0.000094139,  0.000109688, 458.887791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000109688,  0.000094139
2017-03-25 12:05:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000022981,  0.000094139,  0.000073742, 458.887791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000073742,  0.000094139
2017-03-25 12:05:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000019995,  0.000094139,  0.000115448, 435.906791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000115448,  0.000094139
2017-03-25 12:05:30.210567, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000019995,  0.000096284,  0.000115448, 415.911791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000115448,  0.000096284
2017-03-25 12:05:30.610386, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000019995,  0.000116753,  0.000115448, 415.911791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000115448,  0.000116753
2017-03-25 12:05:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000013123,  0.000116753,  0.000087264, 415.911791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000087264,  0.000116753
2017-03-25 12:05:31.716595, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000013123,  0.000100662,  0.000087264, 402.788791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000087264,  0.000100662
2017-03-25 12:05:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000011626,  0.000100662,  0.000118076, 402.788791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000118076,  0.000100662
2017-03-25 12:05:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000012297,  0.000100662,  0.000085777, 391.162791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000085777,  0.000100662
2017-03-25 12:05:33.375795, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000012297,  0.000069160,  0.000085777, 378.865791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000085777,  0.000069160
2017-03-25 12:05:33.859962, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000012297,  0.000094638,  0.000085777, 378.865791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000085777,  0.000094638
2017-03-25 12:05:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000011599,  0.000094638,  0.000118559, 378.865791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000118559,  0.000094638
2017-03-25 12:05:34.026884, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011599,  0.000102613,  0.000118559, 367.266791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000118559,  0.000102613
2017-03-25 12:05:34.899299, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000011599,  0.000083869,  0.000118559, 367.266791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000118559,  0.000083869
2017-03-25 12:05:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000009410,  0.000083869,  0.000088927, 367.266791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000088927,  0.000083869
2017-03-25 12:05:35.117421, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000009410,  0.000084449,  0.000088927, 357.856791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000088927,  0.000084449
2017-03-25 12:05:35.292374, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000009410,  0.000090251,  0.000088927, 357.856791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000088927,  0.000090251
2017-03-25 12:05:35.698064, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000009410,  0.000086425,  0.000088927, 357.856791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000088927,  0.000086425
2017-03-25 12:05:35.750788, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000009410,  0.000079983,  0.000088927, 357.856791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000088927,  0.000079983
2017-03-25 12:05:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000003590,  0.000079983,  0.000142787, 357.856791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000142787,  0.000079983
2017-03-25 12:05:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000010759,  0.000079983,  0.000101808, 361.446791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000101808,  0.000079983
2017-03-25 12:05:37.661326, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000010759,  0.000100693,  0.000101808, 372.205791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000101808,  0.000100693
2017-03-25 12:05:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000003994,  0.000100693,  0.000112989, 372.205791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000112989,  0.000100693
2017-03-25 12:05:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000003792,  0.000100693,  0.000117089, 368.211791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000117089,  0.000100693
2017-03-25 12:05:39.551076, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000003792,  0.000086147,  0.000117089, 372.003791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000117089,  0.000086147
2017-03-25 12:05:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000010587,  0.000086147,  0.000126427, 372.003791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000126427,  0.000086147
2017-03-25 12:05:40.725492, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000010587,  0.000132815,  0.000126427, 382.590791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000126427,  0.000132815
2017-03-25 12:05:40.867709, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000010587,  0.000092088,  0.000126427, 382.590791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000126427,  0.000092088
2017-03-25 12:05:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000002311,  0.000092088,  0.000100583, 382.590791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000100583,  0.000092088
2017-03-25 12:05:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000006697,  0.000092088,  0.000135398, 384.901791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000135398,  0.000092088
2017-03-25 12:05:42.745105, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000006697,  0.000097052,  0.000135398, 391.598791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000135398,  0.000097052
2017-03-25 12:05:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000014033,  0.000097052,  0.000115279, 391.598791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000115279,  0.000097052
2017-03-25 12:05:43.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000019783,  0.000097052,  0.000146921, 405.631791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000146921,  0.000097052
2017-03-25 12:05:43.942721, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000019783,  0.000102612,  0.000146921, 425.414791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000146921,  0.000102612
2017-03-25 12:05:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000002237,  0.000102612,  0.000080329, 425.414791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000080329,  0.000102612
2017-03-25 12:05:45.727998, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000002237,  0.000108637,  0.000080329, 427.651791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000080329,  0.000108637
2017-03-25 12:05:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000010883,  0.000108637,  0.000120796, 427.651791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000120796,  0.000108637
2017-03-25 12:05:46.135163, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000010883,  0.000100490,  0.000120796, 416.768791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000120796,  0.000100490
2017-03-25 12:05:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000003494,  0.000100490,  0.000094940, 416.768791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000094940,  0.000100490
2017-03-25 12:05:47.746045, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000003494,  0.000084515,  0.000094940, 413.274791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000094940,  0.000084515
2017-03-25 12:05:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000009630,  0.000084515,  0.000146731, 413.274791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000146731,  0.000084515
2017-03-25 12:05:48.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000003264,  0.000084515,  0.000082033, 422.904791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000082033,  0.000084515
2017-03-25 12:05:49.550030, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000003264,  0.000093022,  0.000082033, 426.168791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000082033,  0.000093022
2017-03-25 12:05:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000008066,  0.000093022,  0.000155984, 426.168791992, S, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000155984,  0.000093022
2017-03-25 12:05:50.344694, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000008066,  0.000106252,  0.000155984, 434.234791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000155984,  0.000106252
2017-03-25 12:05:50.739621, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000008066,  0.000141920,  0.000155984, 434.234791992, D, 0.000116268, 1054, 0.000006278, 12968, 343, 70,  0.000155984,  0.000141920
2017-03-25 12:05:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000028094,  0.000141920,  0.000122174, 434.234791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000122174,  0.000141920
2017-03-25 12:05:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000016388,  0.000141920,  0.000133006, 462.328791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000133006,  0.000141920
2017-03-25 12:05:52.324315, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000016388,  0.000098406,  0.000133006, 478.716791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000133006,  0.000098406
2017-03-25 12:05:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000003013,  0.000098406,  0.000095754, 478.716791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000095754,  0.000098406
2017-03-25 12:05:53.180430, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000003013,  0.000121310,  0.000095754, 481.729791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000095754,  0.000121310
2017-03-25 12:05:53.320143, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000003013,  0.000131286,  0.000095754, 481.729791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000095754,  0.000131286
2017-03-25 12:05:53.398354, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000003013,  0.000090673,  0.000095754, 481.729791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000095754,  0.000090673
2017-03-25 12:05:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000008367,  0.000090673,  0.000110449, 481.729791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000110449,  0.000090673
2017-03-25 12:05:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000006701,  0.000090673,  0.000098958, 473.362791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000098958,  0.000090673
2017-03-25 12:05:54.919988, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000006701,  0.000072122,  0.000098958, 466.661791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000098958,  0.000072122
2017-03-25 12:05:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000006784,  0.000072122,  0.000109939, 466.661791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000109939,  0.000072122
2017-03-25 12:05:55.937784, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000006784,  0.000105520,  0.000109939, 459.877791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000109939,  0.000105520
2017-03-25 12:05:56.822097, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000006784,  0.000121448,  0.000109939, 459.877791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000109939,  0.000121448
2017-03-25 12:05:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000014765,  0.000121448,  0.000082441, 459.877791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000082441,  0.000121448
2017-03-25 12:05:57.691006, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000014765,  0.000083448,  0.000082441, 445.112791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000082441,  0.000083448
2017-03-25 12:05:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000016666,  0.000083448,  0.000105745, 445.112791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000105745,  0.000083448
2017-03-25 12:05:58.189076, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000016666,  0.000098194,  0.000105745, 428.446791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000105745,  0.000098194
2017-03-25 12:05:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000008896,  0.000098194,  0.000097517, 428.446791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000097517,  0.000098194
2017-03-25 12:05:59.473063, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000008896,  0.000087094,  0.000097517, 419.550791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000097517,  0.000087094
2017-03-25 12:05:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000003331,  0.000087094,  0.000116384, 419.550791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000116384,  0.000087094
2017-03-25 12:06:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000003515,  0.000087094,  0.000096942, 416.219791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000096942,  0.000087094
2017-03-25 12:06:01.448166, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000003515,  0.000094946,  0.000096942, 412.704791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000096942,  0.000094946
2017-03-25 12:06:01.605387, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000003515,  0.000086755,  0.000096942, 412.704791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000096942,  0.000086755
2017-03-25 12:06:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000003782,  0.000086755,  0.000115350, 412.704791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000115350,  0.000086755
2017-03-25 12:06:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000009087,  0.000086755,  0.000122179, 408.922791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000122179,  0.000086755
2017-03-25 12:06:03.373316, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000009087,  0.000095010,  0.000122179, 418.009791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000122179,  0.000095010
2017-03-25 12:06:03.515233, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000009087,  0.000102104,  0.000122179, 418.009791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000122179,  0.000102104
2017-03-25 12:06:03.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000011184,  0.000102104,  0.000119408, 418.009791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000119408,  0.000102104
2017-03-25 12:06:04.544694, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000011184,  0.000087767,  0.000119408, 429.193791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000119408,  0.000087767
2017-03-25 12:06:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000000939,  0.000087767,  0.000097771, 429.193791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000097771,  0.000087767
2017-03-25 12:06:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000004529,  0.000087767,  0.000130319, 428.254791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000130319,  0.000087767
2017-03-25 12:06:06.530676, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000004529,  0.000101587,  0.000130319, 432.783791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000130319,  0.000101587
2017-03-25 12:06:06.847371, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000004529,  0.000066422,  0.000130319, 432.783791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000130319,  0.000066422
2017-03-25 12:06:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000002062,  0.000066422,  0.000092805, 432.783791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000092805,  0.000066422
2017-03-25 12:06:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000006422,  0.000066422,  0.000139006, 434.845791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000139006,  0.000066422
2017-03-25 12:06:08.282565, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000006422,  0.000124596,  0.000139006, 441.267791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000139006,  0.000124596
2017-03-25 12:06:08.321133, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000006422,  0.000116674,  0.000139006, 441.267791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000139006,  0.000116674
2017-03-25 12:06:08.548275, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000006422,  0.000090613,  0.000139006, 441.267791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000139006,  0.000090613
2017-03-25 12:06:08.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000003316,  0.000090613,  0.000087176, 441.267791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000087176,  0.000090613
2017-03-25 12:06:09.873012, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000003316,  0.000092471,  0.000087176, 444.583791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000087176,  0.000092471
2017-03-25 12:06:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000015533,  0.000092471,  0.000101769, 444.583791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000101769,  0.000092471
2017-03-25 12:06:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000013014,  0.000092471,  0.000092092, 429.050791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000092092,  0.000092471
2017-03-25 12:06:11.085929, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000013014,  0.000095095,  0.000092092, 416.036791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000092092,  0.000095095
2017-03-25 12:06:11.455176, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000013014,  0.000111545,  0.000092092, 416.036791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000092092,  0.000111545
2017-03-25 12:06:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000002176,  0.000111545,  0.000131677, 416.036791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000131677,  0.000111545
2017-03-25 12:06:12.657200, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000002176,  0.000078150,  0.000131677, 418.212791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000131677,  0.000078150
2017-03-25 12:06:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000014187,  0.000078150,  0.000115549, 418.212791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000115549,  0.000078150
2017-03-25 12:06:13.067501, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000014187,  0.000088074,  0.000115549, 432.399791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000115549,  0.000088074
2017-03-25 12:06:13.222009, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000014187,  0.000102047,  0.000115549, 432.399791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000115549,  0.000102047
2017-03-25 12:06:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000005886,  0.000102047,  0.000114825, 432.399791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000114825,  0.000102047
2017-03-25 12:06:14.831196, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000005886,  0.000084293,  0.000114825, 438.285791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000114825,  0.000084293
2017-03-25 12:06:14.852157, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000005886,  0.000057001,  0.000114825, 438.285791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000114825,  0.000057001
2017-03-25 12:06:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000008807,  0.000057001,  0.000085671, 438.285791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000085671,  0.000057001
2017-03-25 12:06:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000008637,  0.000057001,  0.000114830, 429.478791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000114830,  0.000057001
2017-03-25 12:06:16.810525, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000008637,  0.000084507,  0.000114830, 420.841791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000114830,  0.000084507
2017-03-25 12:06:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000011643,  0.000084507,  0.000079407, 420.841791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000079407,  0.000084507
2017-03-25 12:06:17.214248, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000011643,  0.000090007,  0.000079407, 409.198791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000079407,  0.000090007
2017-03-25 12:06:17.630071, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000011643,  0.000079664,  0.000079407, 409.198791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000079407,  0.000079664
2017-03-25 12:06:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000000148,  0.000079664,  0.000137492, 409.198791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000137492,  0.000079664
2017-03-25 12:06:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000007759,  0.000079664,  0.000093962, 409.346791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000093962,  0.000079664
2017-03-25 12:06:19.173041, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000007759,  0.000091055,  0.000093962, 417.105791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000093962,  0.000091055
2017-03-25 12:06:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000001415,  0.000091055,  0.000118802, 417.105791992, S, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000118802,  0.000091055
2017-03-25 12:06:20.432683, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000001415,  0.000087644,  0.000118802, 415.690791992, D, 0.000112945, 1689, -0.000001022, 11310, 420, 43,  0.000118802,  0.000087644
2017-03-25 12:06:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000004503,  0.000087644,  0.000105303, 415.690791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000105303,  0.000087644
2017-03-25 12:06:20.988175, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000004503,  0.000111742,  0.000105303, 420.193791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000105303,  0.000111742
2017-03-25 12:06:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000016804,  0.000111742,  0.000143227, 420.193791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000143227,  0.000111742
2017-03-25 12:06:22.609253, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000016804,  0.000089104,  0.000143227, 436.997791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000143227,  0.000089104
2017-03-25 12:06:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000018450,  0.000089104,  0.000108646, 436.997791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000108646,  0.000089104
2017-03-25 12:06:23.390433, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000018450,  0.000079673,  0.000108646, 455.447791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000108646,  0.000079673
2017-03-25 12:06:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000013653,  0.000079673,  0.000133671, 455.447791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000133671,  0.000079673
2017-03-25 12:06:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000019802,  0.000079673,  0.000120907, 469.100791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000120907,  0.000079673
2017-03-25 12:06:24.963534, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000019802,  0.000102508,  0.000120907, 488.902791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000120907,  0.000102508
2017-03-25 12:06:25.468842, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000019802,  0.000099290,  0.000120907, 488.902791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000120907,  0.000099290
2017-03-25 12:06:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000002690,  0.000099290,  0.000099429, 488.902791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000099429,  0.000099290
2017-03-25 12:06:26.907852, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000237646,  0.000099290,  0.000590802, 491.592791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000590802,  0.000099290
2017-03-25 12:06:27.118922, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000237646,  0.000091321,  0.000590802, 729.238791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000590802,  0.000091321
2017-03-25 12:06:27.189931, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000237646,  0.000096106,  0.000590802, 729.238791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000590802,  0.000096106
2017-03-25 12:06:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000242556,  0.000096106,  0.000114735, 729.238791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000114735,  0.000096106
2017-03-25 12:06:28.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000043115,  0.000096106,  0.000024945, 971.794791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000024945,  0.000096106
2017-03-25 12:06:28.979129, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000043115,  0.000155796,  0.000024945, 928.679791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000024945,  0.000155796
2017-03-25 12:06:29.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000076340,  0.000155796,  0.000049908, 928.679791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000049908,  0.000155796
2017-03-25 12:06:30.604205, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000076340,  0.000149463,  0.000049908, 852.339791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000049908,  0.000149463
2017-03-25 12:06:30.832282, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000076340,  0.000128261,  0.000049908, 852.339791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000049908,  0.000128261
2017-03-25 12:06:30.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000067906,  0.000128261,  0.000042820, 852.339791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000042820,  0.000128261
2017-03-25 12:06:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000053317,  0.000128261,  0.000078470, 784.433791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000078470,  0.000128261
2017-03-25 12:06:32.389327, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000053317,  0.000155639,  0.000078470, 731.116791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000078470,  0.000155639
2017-03-25 12:06:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000051245,  0.000155639,  0.000046795, 731.116791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000046795,  0.000155639
2017-03-25 12:06:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000044914,  0.000155639,  0.000090963, 679.871791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000090963,  0.000155639
2017-03-25 12:06:34.156184, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000044914,  0.000100319,  0.000090963, 634.957791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000090963,  0.000100319
2017-03-25 12:06:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000035518,  0.000100319,  0.000065470, 634.957791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000065470,  0.000100319
2017-03-25 12:06:35.413720, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000035518,  0.000121772,  0.000065470, 599.439791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000065470,  0.000121772
2017-03-25 12:06:35.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000036153,  0.000121772,  0.000089279, 599.439791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000089279,  0.000121772
2017-03-25 12:06:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000019561,  0.000121772,  0.000098356, 563.286791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000098356,  0.000121772
2017-03-25 12:06:36.956558, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000019561,  0.000129952,  0.000098356, 543.725791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000098356,  0.000129952
2017-03-25 12:06:37.040117, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000019561,  0.000125331,  0.000098356, 543.725791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000098356,  0.000125331
2017-03-25 12:06:37.732512, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000019561,  0.000085146,  0.000098356, 543.725791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000098356,  0.000085146
2017-03-25 12:06:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000011659,  0.000085146,  0.000104752, 543.725791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000104752,  0.000085146
2017-03-25 12:06:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000019720,  0.000085146,  0.000081903, 532.066791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000081903,  0.000085146
2017-03-25 12:06:39.313892, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000019720,  0.000115009,  0.000081903, 512.346791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000081903,  0.000115009
2017-03-25 12:06:39.624498, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000019720,  0.000114940,  0.000081903, 512.346791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000081903,  0.000114940
2017-03-25 12:06:39.641587, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000019720,  0.000094526,  0.000081903, 512.346791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000081903,  0.000094526
2017-03-25 12:06:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000021153,  0.000094526,  0.000101081, 512.346791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000101081,  0.000094526
2017-03-25 12:06:40.435723, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000021153,  0.000104184,  0.000101081, 491.193791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000101081,  0.000104184
2017-03-25 12:06:40.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000018848,  0.000104184,  0.000085447, 491.193791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000085447,  0.000104184
2017-03-25 12:06:41.115488, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000018848,  0.000099168,  0.000085447, 472.345791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000085447,  0.000099168
2017-03-25 12:06:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000001000,  0.000099168,  0.000140288, 472.345791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000140288,  0.000099168
2017-03-25 12:06:42.334531, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000001000,  0.000080056,  0.000140288, 473.345791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000140288,  0.000080056
2017-03-25 12:06:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000010836,  0.000080056,  0.000104727, 473.345791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000104727,  0.000080056
2017-03-25 12:06:43.538802, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000010836,  0.000094990,  0.000104727, 484.181791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000104727,  0.000094990
2017-03-25 12:06:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000002010,  0.000094990,  0.000114329, 484.181791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000114329,  0.000094990
2017-03-25 12:06:44.372988, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000002010,  0.000093114,  0.000114329, 482.171791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000114329,  0.000093114
2017-03-25 12:06:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000003284,  0.000093114,  0.000101925, 482.171791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000101925,  0.000093114
2017-03-25 12:06:45.201139, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000003284,  0.000109861,  0.000101925, 478.887791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000101925,  0.000109861
2017-03-25 12:06:45.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000004573,  0.000109861,  0.000129790, 478.887791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000129790,  0.000109861
2017-03-25 12:06:46.426449, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000004573,  0.000131415,  0.000129790, 483.460791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000129790,  0.000131415
2017-03-25 12:06:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000004053,  0.000131415,  0.000100893, 483.460791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000100893,  0.000131415
2017-03-25 12:06:47.218633, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000004053,  0.000084511,  0.000100893, 487.513791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000100893,  0.000084511
2017-03-25 12:06:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000003802,  0.000084511,  0.000114195, 487.513791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000114195,  0.000084511
2017-03-25 12:06:48.450431, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000003802,  0.000129619,  0.000114195, 483.711791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000114195,  0.000129619
2017-03-25 12:06:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000001073,  0.000129619,  0.000106292, 483.711791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000106292,  0.000129619
2017-03-25 12:06:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000003319,  0.000129619,  0.000109639, 482.638791992, S, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000109639,  0.000129619
2017-03-25 12:06:50.091292, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000003319,  0.000081774,  0.000109639, 479.319791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000109639,  0.000081774
2017-03-25 12:06:50.426534, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000003319,  0.000101227,  0.000109639, 479.319791992, D, 0.000109751, 1063, -0.000000618, 10365, 434, 21,  0.000109639,  0.000101227
2017-03-25 12:06:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000010503,  0.000101227,  0.000091719, 479.319791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000091719,  0.000101227
2017-03-25 12:06:50.917759, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000010503,  0.000088212,  0.000091719, 468.816791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000091719,  0.000088212
2017-03-25 12:06:51.114150, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000010503,  0.000091076,  0.000091719, 468.816791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000091719,  0.000091076
2017-03-25 12:06:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000028905,  0.000091076,  0.000187725, 468.816791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000187725,  0.000091076
2017-03-25 12:06:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000028663,  0.000091076,  0.000090710, 497.721791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000090710,  0.000091076
2017-03-25 12:06:53.070336, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000028663,  0.000099933,  0.000090710, 526.384791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000090710,  0.000099933
2017-03-25 12:06:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000008887,  0.000099933,  0.000112356, 526.384791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000112356,  0.000099933
2017-03-25 12:06:54.342747, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000008887,  0.000095546,  0.000112356, 517.497791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000112356,  0.000095546
2017-03-25 12:06:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000008713,  0.000095546,  0.000125476, 517.497791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000125476,  0.000095546
2017-03-25 12:06:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000014810,  0.000095546,  0.000124385, 526.210791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000124385,  0.000095546
2017-03-25 12:06:56.112026, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000014810,  0.000098692,  0.000124385, 541.020791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000124385,  0.000098692
2017-03-25 12:06:56.573436, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000014810,  0.000115714,  0.000124385, 541.020791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000124385,  0.000115714
2017-03-25 12:06:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000003664,  0.000115714,  0.000103235, 541.020791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000103235,  0.000115714
2017-03-25 12:06:57.495761, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000003664,  0.000106468,  0.000103235, 544.684791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000103235,  0.000106468
2017-03-25 12:06:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000000292,  0.000106468,  0.000117729, 544.684791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000117729,  0.000106468
2017-03-25 12:06:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000003429,  0.000106468,  0.000109545, 544.976791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000109545,  0.000106468
2017-03-25 12:06:59.336025, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000003429,  0.000156442,  0.000109545, 548.405791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000109545,  0.000156442
2017-03-25 12:06:59.586398, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000003429,  0.000103857,  0.000109545, 548.405791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000109545,  0.000103857
2017-03-25 12:06:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000000376,  0.000103857,  0.000110401, 548.405791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000110401,  0.000103857
2017-03-25 12:07:00.133744, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000000376,  0.000099694,  0.000110401, 548.029791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000110401,  0.000099694
2017-03-25 12:07:00.201912, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000000376,  0.000096836,  0.000110401, 548.029791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000110401,  0.000096836
2017-03-25 12:07:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000000247,  0.000096836,  0.000110910, 548.029791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000110910,  0.000096836
2017-03-25 12:07:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000007146,  0.000096836,  0.000124033, 548.276791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000124033,  0.000096836
2017-03-25 12:07:02.009316, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000007146,  0.000131167,  0.000124033, 555.422791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000124033,  0.000131167
2017-03-25 12:07:02.323476, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000007146,  0.000165645,  0.000124033, 555.422791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000124033,  0.000165645
2017-03-25 12:07:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000014758,  0.000165645,  0.000067587, 555.422791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000067587,  0.000165645
2017-03-25 12:07:03.648967, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000014758,  0.000119321,  0.000067587, 540.664791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000067587,  0.000119321
2017-03-25 12:07:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000017912,  0.000119321,  0.000118341, 540.664791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000118341,  0.000119321
2017-03-25 12:07:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000011881,  0.000119321,  0.000079779, 522.752791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000079779,  0.000119321
2017-03-25 12:07:04.999023, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000011881,  0.000116356,  0.000079779, 510.871791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000079779,  0.000116356
2017-03-25 12:07:05.396618, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000011881,  0.000110656,  0.000079779, 510.871791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000079779,  0.000110656
2017-03-25 12:07:05.414470, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000011881,  0.000082353,  0.000079779, 510.871791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000079779,  0.000082353
2017-03-25 12:07:05.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000010004,  0.000082353,  0.000121289, 510.871791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000121289,  0.000082353
2017-03-25 12:07:06.345767, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000010004,  0.000100361,  0.000121289, 500.867791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000121289,  0.000100361
2017-03-25 12:07:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000008556,  0.000100361,  0.000081647, 500.867791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000081647,  0.000100361
2017-03-25 12:07:07.053853, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000008556,  0.000114247,  0.000081647, 492.311791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000081647,  0.000114247
2017-03-25 12:07:07.088767, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000008556,  0.000099759,  0.000081647, 492.311791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000081647,  0.000099759
2017-03-25 12:07:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000003430,  0.000099759,  0.000130991, 492.311791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000130991,  0.000099759
2017-03-25 12:07:08.814007, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000003430,  0.000104857,  0.000130991, 488.881791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000130991,  0.000104857
2017-03-25 12:07:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000005965,  0.000104857,  0.000100027, 488.881791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000100027,  0.000104857
2017-03-25 12:07:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000004578,  0.000104857,  0.000109824, 494.846791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000109824,  0.000104857
2017-03-25 12:07:10.201722, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000004578,  0.000100680,  0.000109824, 490.268791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000109824,  0.000100680
2017-03-25 12:07:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000012488,  0.000100680,  0.000084240, 490.268791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000084240,  0.000100680
2017-03-25 12:07:11.455713, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000012488,  0.000107271,  0.000084240, 477.780791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000084240,  0.000107271
2017-03-25 12:07:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000014825,  0.000107271,  0.000105041, 477.780791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000105041,  0.000107271
2017-03-25 12:07:12.385059, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000014825,  0.000114735,  0.000105041, 462.955791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000105041,  0.000114735
2017-03-25 12:07:12.606805, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000014825,  0.000084607,  0.000105041, 462.955791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000105041,  0.000084607
2017-03-25 12:07:12.688768, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000014825,  0.000114426,  0.000105041, 462.955791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000105041,  0.000114426
2017-03-25 12:07:12.843216, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000014825,  0.000090467,  0.000105041, 462.955791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000105041,  0.000090467
2017-03-25 12:07:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000011435,  0.000090467,  0.000090477, 462.955791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000090477,  0.000090467
2017-03-25 12:07:13.857282, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000011435,  0.000108403,  0.000090477, 451.520791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000090477,  0.000108403
2017-03-25 12:07:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000012602,  0.000108403,  0.000102143, 451.520791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000102143,  0.000108403
2017-03-25 12:07:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000013793,  0.000108403,  0.000087932, 438.918791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000087932,  0.000108403
2017-03-25 12:07:15.170822, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000013793,  0.000091461,  0.000087932, 425.125791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000087932,  0.000091461
2017-03-25 12:07:15.909108, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000009007,  0.000091461,  0.000147521, 425.125791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000147521,  0.000091461
2017-03-25 12:07:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000011950,  0.000091461,  0.000093595, 434.132791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000093595,  0.000091461
2017-03-25 12:07:16.966133, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000011950,  0.000090618,  0.000093595, 446.082791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000093595,  0.000090618
2017-03-25 12:07:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000003113,  0.000090618,  0.000117118, 446.082791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000117118,  0.000090618
2017-03-25 12:07:18.315264, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000003113,  0.000107459,  0.000117118, 442.969791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000117118,  0.000107459
2017-03-25 12:07:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000009647,  0.000107459,  0.000118744, 442.969791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000118744,  0.000107459
2017-03-25 12:07:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000010447,  0.000107459,  0.000118621, 452.616791992, S, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000118621,  0.000107459
2017-03-25 12:07:20.119980, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000010447,  0.000094829,  0.000118621, 463.063791992, D, 0.000111534, 2175, 0.000002121, 69645, 571, 150,  0.000118621,  0.000094829
2017-03-25 12:07:20.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000015324,  0.000094829,  0.000128518, 463.063791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000128518,  0.000094829
2017-03-25 12:07:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000009749,  0.000094829,  0.000107491, 478.387791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000107491,  0.000094829
2017-03-25 12:07:22.111508, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000009749,  0.000094707,  0.000107491, 488.136791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000107491,  0.000094707
2017-03-25 12:07:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000005331,  0.000094707,  0.000098288, 488.136791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000098288,  0.000094707
2017-03-25 12:07:23.416674, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000005331,  0.000086361,  0.000098288, 482.805791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000098288,  0.000086361
2017-03-25 12:07:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000000513,  0.000086361,  0.000118932, 482.805791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000118932,  0.000086361
2017-03-25 12:07:24.493740, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000000513,  0.000117580,  0.000118932, 483.318791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000118932,  0.000117580
2017-03-25 12:07:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000003378,  0.000117580,  0.000103798, 483.318791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000103798,  0.000117580
2017-03-25 12:07:25.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000001301,  0.000117580,  0.000109533, 486.696791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000109533,  0.000117580
2017-03-25 12:07:26.254412, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000001301,  0.000093415,  0.000109533, 485.395791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000109533,  0.000093415
2017-03-25 12:07:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000009185,  0.000093415,  0.000088060, 485.395791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000088060,  0.000093415
2017-03-25 12:07:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000007411,  0.000093415,  0.000113111, 476.210791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000113111,  0.000093415
2017-03-25 12:07:28.020844, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000007411,  0.000093938,  0.000113111, 468.799791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000113111,  0.000093938
2017-03-25 12:07:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000005028,  0.000093938,  0.000092739, 468.799791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000092739,  0.000093938
2017-03-25 12:07:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000003931,  0.000093938,  0.000115218, 463.771791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000115218,  0.000093938
2017-03-25 12:07:30.020110, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000003931,  0.000102241,  0.000115218, 459.840791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000115218,  0.000102241
2017-03-25 12:07:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000018819,  0.000102241,  0.000138212, 459.840791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000138212,  0.000102241
2017-03-25 12:07:31.620888, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000018819,  0.000088033,  0.000138212, 478.659791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000138212,  0.000088033
2017-03-25 12:07:31.637736, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000018819,  0.000103117,  0.000138212, 478.659791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000138212,  0.000103117
2017-03-25 12:07:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000041495,  0.000103117,  0.000160730, 478.659791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000160730,  0.000103117
2017-03-25 12:07:32.184170, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000041495,  0.000086751,  0.000160730, 520.154791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000160730,  0.000086751
2017-03-25 12:07:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000034310,  0.000086751,  0.000124251, 520.154791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000124251,  0.000086751
2017-03-25 12:07:33.853083, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000034310,  0.000099642,  0.000124251, 554.464791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000124251,  0.000099642
2017-03-25 12:07:33.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000002871,  0.000099642,  0.000086738, 554.464791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000086738,  0.000099642
2017-03-25 12:07:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000016636,  0.000099642,  0.000096870, 551.593791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000096870,  0.000099642
2017-03-25 12:07:35.677095, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000016636,  0.000086717,  0.000096870, 534.957791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000096870,  0.000086717
2017-03-25 12:07:35.908977, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000003852,  0.000086717,  0.000127612, 534.957791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000127612,  0.000086717
2017-03-25 12:07:36.537618, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000003852,  0.000136781,  0.000127612, 538.809791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000127612,  0.000136781
2017-03-25 12:07:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000003368,  0.000136781,  0.000082384, 538.809791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000082384,  0.000136781
2017-03-25 12:07:37.532096, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000003368,  0.000125173,  0.000082384, 535.441791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000082384,  0.000125173
2017-03-25 12:07:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000029884,  0.000125173,  0.000194323, 535.441791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000194323,  0.000125173
2017-03-25 12:07:38.705950, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000029884,  0.000094425,  0.000194323, 565.325791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000194323,  0.000094425
2017-03-25 12:07:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000029610,  0.000094425,  0.000082228, 565.325791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000082228,  0.000094425
2017-03-25 12:07:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000014289,  0.000094425,  0.000106767, 594.935791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000106767,  0.000094425
2017-03-25 12:07:39.963868, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000014289,  0.000105700,  0.000106767, 580.646791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000106767,  0.000105700
2017-03-25 12:07:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000019696,  0.000105700,  0.000071673, 580.646791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000071673,  0.000105700
2017-03-25 12:07:40.976020, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000019696,  0.000095450,  0.000071673, 560.950791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000071673,  0.000095450
2017-03-25 12:07:41.081238, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000019696,  0.000109423,  0.000071673, 560.950791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000071673,  0.000109423
2017-03-25 12:07:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000019340,  0.000109423,  0.000107176, 560.950791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000107176,  0.000109423
2017-03-25 12:07:42.907593, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000111845,  0.000109423,  0.000333483, 541.610791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000333483,  0.000109423
2017-03-25 12:07:43.047084, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000111845,  0.000108272,  0.000333483, 653.455791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000333483,  0.000108272
2017-03-25 12:07:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000103914,  0.000108272,  0.000092051, 653.455791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000092051,  0.000108272
2017-03-25 12:07:44.094089, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000103914,  0.000115650,  0.000092051, 757.369791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000092051,  0.000115650
2017-03-25 12:07:44.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000029504,  0.000115650,  0.000068213, 757.369791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000068213,  0.000115650
2017-03-25 12:07:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000014486,  0.000115650,  0.000122918, 727.865791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000122918,  0.000115650
2017-03-25 12:07:45.924402, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000014486,  0.000112307,  0.000122918, 713.379791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000122918,  0.000112307
2017-03-25 12:07:46.907263, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000031761,  0.000112307,  0.000033674, 713.379791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000033674,  0.000112307
2017-03-25 12:07:47.277867, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000031761,  0.000126869,  0.000033674, 681.618791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000033674,  0.000126869
2017-03-25 12:07:47.578659, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000031761,  0.000111890,  0.000033674, 681.618791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000033674,  0.000111890
2017-03-25 12:07:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000034822,  0.000111890,  0.000116112, 681.618791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000116112,  0.000111890
2017-03-25 12:07:48.338265, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000034822,  0.000111554,  0.000116112, 646.796791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000116112,  0.000111554
2017-03-25 12:07:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000002007,  0.000111554,  0.000098359, 646.796791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000098359,  0.000111554
2017-03-25 12:07:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000004651,  0.000111554,  0.000110573, 644.789791992, S, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000110573,  0.000111554
2017-03-25 12:07:49.913296, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000004651,  0.000074261,  0.000110573, 640.138791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000110573,  0.000074261
2017-03-25 12:07:50.296031, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000004651,  0.000104293,  0.000110573, 640.138791992, D, 0.000109810, 793, -0.000000542, 12349, 497, 41,  0.000110573,  0.000104293
2017-03-25 12:07:50.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000025325,  0.000104293,  0.000056775, 640.138791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000056775,  0.000104293
2017-03-25 12:07:51.210030, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000025325,  0.000115406,  0.000056775, 614.813791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000056775,  0.000115406
2017-03-25 12:07:51.799126, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000025325,  0.000105538,  0.000056775, 614.813791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000056775,  0.000105538
2017-03-25 12:07:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000034124,  0.000105538,  0.000092158, 614.813791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000092158,  0.000105538
2017-03-25 12:07:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000032335,  0.000105538,  0.000059771, 580.689791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000059771,  0.000105538
2017-03-25 12:07:53.495161, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000032335,  0.000124886,  0.000059771, 548.354791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000059771,  0.000124886
2017-03-25 12:07:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000026093,  0.000124886,  0.000104304, 548.354791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000104304,  0.000124886
2017-03-25 12:07:54.204310, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000026093,  0.000089688,  0.000104304, 522.261791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000104304,  0.000089688
2017-03-25 12:07:54.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000025159,  0.000089688,  0.000061095, 522.261791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000061095,  0.000089688
2017-03-25 12:07:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000024674,  0.000089688,  0.000105066, 497.102791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000105066,  0.000089688
2017-03-25 12:07:56.142442, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000024674,  0.000142162,  0.000105066, 472.428791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000105066,  0.000142162
2017-03-25 12:07:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000011507,  0.000142162,  0.000087469, 472.428791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000087469,  0.000142162
2017-03-25 12:07:57.643113, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000011507,  0.000094563,  0.000087469, 460.921791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000087469,  0.000094563
2017-03-25 12:07:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000006738,  0.000094563,  0.000114639, 460.921791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000114639,  0.000094563
2017-03-25 12:07:58.343647, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000006738,  0.000108823,  0.000114639, 454.183791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000114639,  0.000108823
2017-03-25 12:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000004857,  0.000108823,  0.000110553, 454.183791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000110553,  0.000108823
2017-03-25 12:07:59.586777, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000004857,  0.000124360,  0.000110553, 459.040791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000110553,  0.000124360
2017-03-25 12:07:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000014820,  0.000124360,  0.000134572, 459.040791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000134572,  0.000124360
2017-03-25 12:08:00.164367, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000014820,  0.000101268,  0.000134572, 473.860791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000134572,  0.000101268
2017-03-25 12:08:00.625485, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000014820,  0.000095326,  0.000134572, 473.860791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000134572,  0.000095326
2017-03-25 12:08:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000003009,  0.000095326,  0.000087326, 473.860791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000087326,  0.000095326
2017-03-25 12:08:01.635050, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000003009,  0.000121324,  0.000087326, 476.869791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000087326,  0.000121324
2017-03-25 12:08:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000006669,  0.000121324,  0.000115529, 476.869791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000115529,  0.000121324
2017-03-25 12:08:02.211702, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000006669,  0.000085701,  0.000115529, 470.200791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000115529,  0.000085701
2017-03-25 12:08:02.273718, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000006669,  0.000186523,  0.000115529, 470.200791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000115529,  0.000186523
2017-03-25 12:08:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000018873,  0.000186523,  0.000138625, 470.200791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000138625,  0.000186523
2017-03-25 12:08:03.299848, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000018873,  0.000104709,  0.000138625, 489.073791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000138625,  0.000104709
2017-03-25 12:08:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000015618,  0.000104709,  0.000109646, 489.073791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000109646,  0.000104709
2017-03-25 12:08:04.422861, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000015618,  0.000115002,  0.000109646, 504.691791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000109646,  0.000115002
2017-03-25 12:08:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000010443,  0.000115002,  0.000087068, 504.691791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000087068,  0.000115002
2017-03-25 12:08:05.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000021885,  0.000115002,  0.000086890, 494.248791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000086890,  0.000115002
2017-03-25 12:08:06.153474, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000021885,  0.000088080,  0.000086890, 472.363791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000086890,  0.000088080
2017-03-25 12:08:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000014614,  0.000088080,  0.000101470, 472.363791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000101470,  0.000088080
2017-03-25 12:08:07.003722, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000014614,  0.000095091,  0.000101470, 457.749791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000101470,  0.000095091
2017-03-25 12:08:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000001326,  0.000095091,  0.000113079, 457.749791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000113079,  0.000095091
2017-03-25 12:08:08.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000004718,  0.000095091,  0.000094438, 456.423791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000094438,  0.000095091
2017-03-25 12:08:08.987061, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000004718,  0.000087258,  0.000094438, 451.705791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000094438,  0.000087258
2017-03-25 12:08:09.711931, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000004718,  0.000083849,  0.000094438, 451.705791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000094438,  0.000083849
2017-03-25 12:08:09.736038, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000004718,  0.000089800,  0.000094438, 451.705791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000094438,  0.000089800
2017-03-25 12:08:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000002866,  0.000089800,  0.000127475, 451.705791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000127475,  0.000089800
2017-03-25 12:08:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000004474,  0.000089800,  0.000096881, 454.571791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000096881,  0.000089800
2017-03-25 12:08:10.977209, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000004474,  0.000080234,  0.000096881, 459.045791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000096881,  0.000080234
2017-03-25 12:08:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000016363,  0.000080234,  0.000150982, 459.045791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000150982,  0.000080234
2017-03-25 12:08:12.714217, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000016363,  0.000117204,  0.000150982, 475.408791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000150982,  0.000117204
2017-03-25 12:08:12.843370, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000016363,  0.000088290,  0.000150982, 475.408791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000150982,  0.000088290
2017-03-25 12:08:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000011137,  0.000088290,  0.000086522, 475.408791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000086522,  0.000088290
2017-03-25 12:08:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000008181,  0.000088290,  0.000112710, 486.545791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000112710,  0.000088290
2017-03-25 12:08:14.050338, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000008181,  0.000110925,  0.000112710, 478.364791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000112710,  0.000110925
2017-03-25 12:08:14.834176, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000008181,  0.000100964,  0.000112710, 478.364791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000112710,  0.000100964
2017-03-25 12:08:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000004609,  0.000100964,  0.000093812, 478.364791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000093812,  0.000100964
2017-03-25 12:08:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000000365,  0.000100964,  0.000121343, 473.755791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000121343,  0.000100964
2017-03-25 12:08:16.793554, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000000365,  0.000109506,  0.000121343, 473.390791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000121343,  0.000109506
2017-03-25 12:08:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000002072,  0.000109506,  0.000098737, 473.390791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000098737,  0.000109506
2017-03-25 12:08:17.353872, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000002072,  0.000119204,  0.000098737, 475.462791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000098737,  0.000119204
2017-03-25 12:08:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000020022,  0.000119204,  0.000157359, 475.462791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000157359,  0.000119204
2017-03-25 12:08:18.438566, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000020022,  0.000095573,  0.000157359, 495.484791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000157359,  0.000095573
2017-03-25 12:08:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000017489,  0.000095573,  0.000093887, 495.484791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000093887,  0.000095573
2017-03-25 12:08:19.157322, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000017489,  0.000096544,  0.000093887, 512.973791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000093887,  0.000096544
2017-03-25 12:08:19.292609, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000017489,  0.000094358,  0.000093887, 512.973791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000093887,  0.000094358
2017-03-25 12:08:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000009142,  0.000094358,  0.000104076, 512.973791992, S, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000104076,  0.000094358
2017-03-25 12:08:20.759661, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000009142,  0.000098205,  0.000104076, 503.831791992, D, 0.000108668, 672, 0.000005902, 33447, 560, 86,  0.000104076,  0.000098205
2017-03-25 12:08:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000011194,  0.000098205,  0.000089449, 503.831791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000089449,  0.000098205
2017-03-25 12:08:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000005928,  0.000098205,  0.000114446, 492.637791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000114446,  0.000098205
2017-03-25 12:08:22.392422, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000005928,  0.000086797,  0.000114446, 486.709791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000114446,  0.000086797
2017-03-25 12:08:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000013864,  0.000086797,  0.000073468, 486.709791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000073468,  0.000086797
2017-03-25 12:08:23.116751, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000013864,  0.000115758,  0.000073468, 472.845791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000073468,  0.000115758
2017-03-25 12:08:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000003576,  0.000115758,  0.000149058, 472.845791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000149058,  0.000115758
2017-03-25 12:08:24.279717, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000003576,  0.000101878,  0.000149058, 476.421791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000149058,  0.000101878
2017-03-25 12:08:24.621546, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000003576,  0.000095905,  0.000149058, 476.421791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000149058,  0.000095905
2017-03-25 12:08:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000011062,  0.000095905,  0.000088575, 476.421791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000088575,  0.000095905
2017-03-25 12:08:25.283736, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000011062,  0.000093435,  0.000088575, 487.483791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000088575,  0.000093435
2017-03-25 12:08:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000014750,  0.000093435,  0.000097709, 487.483791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000097709,  0.000093435
2017-03-25 12:08:25.947334, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000014750,  0.000132647,  0.000097709, 472.733791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000097709,  0.000132647
2017-03-25 12:08:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000020343,  0.000132647,  0.000077296, 472.733791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000077296,  0.000132647
2017-03-25 12:08:26.989573, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000020343,  0.000100732,  0.000077296, 452.390791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000077296,  0.000100732
2017-03-25 12:08:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000008613,  0.000100732,  0.000121006, 452.390791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000121006,  0.000100732
2017-03-25 12:08:28.894882, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000008613,  0.000107020,  0.000121006, 443.777791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000121006,  0.000107020
2017-03-25 12:08:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000017078,  0.000107020,  0.000128492, 443.777791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000128492,  0.000107020
2017-03-25 12:08:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000025668,  0.000107020,  0.000138089, 460.855791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000138089,  0.000107020
2017-03-25 12:08:30.135905, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000025668,  0.000091075,  0.000138089, 486.523791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000138089,  0.000091075
2017-03-25 12:08:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000004259,  0.000091075,  0.000085778, 486.523791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000085778,  0.000091075
2017-03-25 12:08:31.639157, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000004259,  0.000092713,  0.000085778, 490.782791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000085778,  0.000092713
2017-03-25 12:08:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000007936,  0.000092713,  0.000113711, 490.782791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000113711,  0.000092713
2017-03-25 12:08:32.553887, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000007936,  0.000097855,  0.000113711, 482.846791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000113711,  0.000097855
2017-03-25 12:08:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000011104,  0.000097855,  0.000079193, 482.846791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000079193,  0.000097855
2017-03-25 12:08:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000009949,  0.000097855,  0.000115863, 471.742791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000115863,  0.000097855
2017-03-25 12:08:34.371473, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000009949,  0.000100983,  0.000115863, 461.793791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000115863,  0.000100983
2017-03-25 12:08:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000029995,  0.000100983,  0.000159076, 461.793791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000159076,  0.000100983
2017-03-25 12:08:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000028959,  0.000100983,  0.000113786, 491.788791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000113786,  0.000100983
2017-03-25 12:08:35.936558, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000028959,  0.000093132,  0.000113786, 520.747791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000113786,  0.000093132
2017-03-25 12:08:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000005001,  0.000093132,  0.000091131, 520.747791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000091131,  0.000093132
2017-03-25 12:08:37.877424, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000005001,  0.000122092,  0.000091131, 515.746791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000091131,  0.000122092
2017-03-25 12:08:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000012526,  0.000122092,  0.000098672, 515.746791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000098672,  0.000122092
2017-03-25 12:08:38.817932, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000012526,  0.000153481,  0.000098672, 503.220791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000098672,  0.000153481
2017-03-25 12:08:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000005407,  0.000153481,  0.000105471, 503.220791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000105471,  0.000153481
2017-03-25 12:08:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000002777,  0.000153481,  0.000115182, 497.813791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000115182,  0.000153481
2017-03-25 12:08:40.113468, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000002777,  0.000099248,  0.000115182, 500.590791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000115182,  0.000099248
2017-03-25 12:08:40.904411, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000002777,  0.000111234,  0.000115182, 500.590791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000115182,  0.000111234
2017-03-25 12:08:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000040008,  0.000111234,  0.000180114, 500.590791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000180114,  0.000111234
2017-03-25 12:08:41.828203, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000040008,  0.000099833,  0.000180114, 540.598791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000180114,  0.000099833
2017-03-25 12:08:41.848518, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000040008,  0.000103116,  0.000180114, 540.598791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000180114,  0.000103116
2017-03-25 12:08:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000079051,  0.000103116,  0.000194255, 540.598791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000194255,  0.000103116
2017-03-25 12:08:42.663430, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000079051,  0.000126631,  0.000194255, 619.649791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000194255,  0.000126631
2017-03-25 12:08:42.828202, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000079051,  0.000118734,  0.000194255, 619.649791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000194255,  0.000118734
2017-03-25 12:08:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000034955,  0.000118734,  0.000094163, 619.649791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000094163,  0.000118734
2017-03-25 12:08:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000013519,  0.000118734,  0.000098740, 654.604791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000098740,  0.000118734
2017-03-25 12:08:44.585453, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000013519,  0.000115849,  0.000098740, 641.085791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000098740,  0.000115849
2017-03-25 12:08:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000025938,  0.000115849,  0.000069667, 641.085791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000069667,  0.000115849
2017-03-25 12:08:45.529469, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000025938,  0.000116913,  0.000069667, 615.147791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000069667,  0.000116913
2017-03-25 12:08:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000020288,  0.000116913,  0.000110228, 615.147791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000110228,  0.000116913
2017-03-25 12:08:46.901109, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000020288,  0.000143373,  0.000110228, 594.859791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000110228,  0.000143373
2017-03-25 12:08:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000016221,  0.000143373,  0.000077642, 594.859791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000077642,  0.000143373
2017-03-25 12:08:47.442001, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000016221,  0.000099272,  0.000077642, 578.638791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000077642,  0.000099272
2017-03-25 12:08:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000017353,  0.000099272,  0.000107921, 578.638791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000107921,  0.000099272
2017-03-25 12:08:48.345367, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000017353,  0.000103465,  0.000107921, 561.285791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000107921,  0.000103465
2017-03-25 12:08:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000013367,  0.000103465,  0.000138840, 561.285791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000138840,  0.000103465
2017-03-25 12:08:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000016865,  0.000103465,  0.000114714, 574.652791992, S, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000114714,  0.000103465
2017-03-25 12:08:50.277149, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000016865,  0.000128743,  0.000114714, 591.517791992, D, 0.000108064, 356, -0.000004544, 15929, 488, 37,  0.000114714,  0.000128743
2017-03-25 12:08:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000017599,  0.000128743,  0.000069970, 591.517791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000069970,  0.000128743
2017-03-25 12:08:51.902481, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000017599,  0.000118724,  0.000069970, 573.918791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000069970,  0.000118724
2017-03-25 12:08:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000036458,  0.000118724,  0.000077025, 573.918791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000077025,  0.000118724
2017-03-25 12:08:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000019163,  0.000118724,  0.000104531, 537.460791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000104531,  0.000118724
2017-03-25 12:08:53.524588, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000019163,  0.000097145,  0.000104531, 518.297791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000104531,  0.000097145
2017-03-25 12:08:53.591590, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000019163,  0.000119980,  0.000104531, 518.297791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000104531,  0.000119980
2017-03-25 12:08:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000001897,  0.000119980,  0.000111315, 518.297791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000111315,  0.000119980
2017-03-25 12:08:54.683863, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000001897,  0.000089727,  0.000111315, 516.400791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000111315,  0.000089727
2017-03-25 12:08:54.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000016463,  0.000089727,  0.000075104, 516.400791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000075104,  0.000089727
2017-03-25 12:08:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000013297,  0.000089727,  0.000170783, 499.937791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000170783,  0.000089727
2017-03-25 12:08:55.938657, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000013297,  0.000090925,  0.000170783, 513.234791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000170783,  0.000090925
2017-03-25 12:08:56.729792, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000013297,  0.000109071,  0.000170783, 513.234791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000170783,  0.000109071
2017-03-25 12:08:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000011182,  0.000109071,  0.000071369, 513.234791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000071369,  0.000109071
2017-03-25 12:08:56.985052, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000011182,  0.000121535,  0.000071369, 524.416791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000071369,  0.000121535
2017-03-25 12:08:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000020313,  0.000121535,  0.000108413, 524.416791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000108413,  0.000121535
2017-03-25 12:08:58.581488, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000020313,  0.000097886,  0.000108413, 504.103791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000108413,  0.000097886
2017-03-25 12:08:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000005744,  0.000097886,  0.000123445, 504.103791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000123445,  0.000097886
2017-03-25 12:08:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000015892,  0.000097886,  0.000128545, 509.847791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000128545,  0.000097886
2017-03-25 12:09:00.034740, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000015892,  0.000095380,  0.000128545, 525.739791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000128545,  0.000095380
2017-03-25 12:09:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000000588,  0.000095380,  0.000092797, 525.739791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000092797,  0.000095380
2017-03-25 12:09:00.953321, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000000588,  0.000099896,  0.000092797, 526.327791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000092797,  0.000099896
2017-03-25 12:09:01.592002, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000000588,  0.000113145,  0.000092797, 526.327791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000092797,  0.000113145
2017-03-25 12:09:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000000594,  0.000113145,  0.000125888, 526.327791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000125888,  0.000113145
2017-03-25 12:09:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000003149,  0.000113145,  0.000087434, 525.733791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000087434,  0.000113145
2017-03-25 12:09:02.950373, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000003149,  0.000096464,  0.000087434, 522.584791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000087434,  0.000096464
2017-03-25 12:09:03.109919, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000003149,  0.000110163,  0.000087434, 522.584791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000087434,  0.000110163
2017-03-25 12:09:03.251754, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000003149,  0.000101195,  0.000087434, 522.584791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000087434,  0.000101195
2017-03-25 12:09:03.524752, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000003149,  0.000132321,  0.000087434, 522.584791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000087434,  0.000132321
2017-03-25 12:09:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000011023,  0.000132321,  0.000109413, 522.584791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000109413,  0.000132321
2017-03-25 12:09:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000003669,  0.000132321,  0.000116091, 511.561791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000116091,  0.000132321
2017-03-25 12:09:05.501733, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000003669,  0.000084554,  0.000116091, 515.230791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000116091,  0.000084554
2017-03-25 12:09:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000012585,  0.000084554,  0.000076841, 515.230791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000076841,  0.000084554
2017-03-25 12:09:06.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000013590,  0.000084554,  0.000114019, 502.645791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000114019,  0.000084554
2017-03-25 12:09:07.208548, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000013590,  0.000103383,  0.000114019, 489.055791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000114019,  0.000103383
2017-03-25 12:09:07.422295, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000013590,  0.000103255,  0.000114019, 489.055791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000114019,  0.000103255
2017-03-25 12:09:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000003970,  0.000103255,  0.000111888, 489.055791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000111888,  0.000103255
2017-03-25 12:09:08.339645, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000003970,  0.000109464,  0.000111888, 493.025791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000111888,  0.000109464
2017-03-25 12:09:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000003208,  0.000109464,  0.000112432, 493.025791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000112432,  0.000109464
2017-03-25 12:09:09.341946, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000003208,  0.000091544,  0.000112432, 496.233791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000112432,  0.000091544
2017-03-25 12:09:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000001270,  0.000091544,  0.000102902, 496.233791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000102902,  0.000091544
2017-03-25 12:09:10.346486, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000001270,  0.000098933,  0.000102902, 494.963791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000102902,  0.000098933
2017-03-25 12:09:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000013254,  0.000098933,  0.000088304, 494.963791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000088304,  0.000098933
2017-03-25 12:09:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000014000,  0.000098933,  0.000101293, 481.709791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000101293,  0.000098933
2017-03-25 12:09:12.187467, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000014000,  0.000093134,  0.000101293, 467.709791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000101293,  0.000093134
2017-03-25 12:09:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000045287,  0.000093134,  0.000206728, 467.709791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000206728,  0.000093134
2017-03-25 12:09:13.210008, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000045287,  0.000091330,  0.000206728, 512.996791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000206728,  0.000091330
2017-03-25 12:09:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000054097,  0.000091330,  0.000118988, 512.996791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000118988,  0.000091330
2017-03-25 12:09:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000011652,  0.000091330,  0.000075454, 567.093791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000075454,  0.000091330
2017-03-25 12:09:15.029400, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000011652,  0.000139520,  0.000075454, 555.441791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000075454,  0.000139520
2017-03-25 12:09:15.034985, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000011652,  0.000069855,  0.000075454, 555.441791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000075454,  0.000069855
2017-03-25 12:09:15.814756, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000011652,  0.000111680,  0.000075454, 555.441791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000075454,  0.000111680
2017-03-25 12:09:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000023246,  0.000111680,  0.000095400, 555.441791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000095400,  0.000111680
2017-03-25 12:09:16.577997, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000023246,  0.000122298,  0.000095400, 532.195791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000095400,  0.000122298
2017-03-25 12:09:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000016742,  0.000122298,  0.000087950, 532.195791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000087950,  0.000122298
2017-03-25 12:09:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000000489,  0.000122298,  0.000129748, 515.453791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000129748,  0.000122298
2017-03-25 12:09:17.955257, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000000489,  0.000111989,  0.000129748, 515.942791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000129748,  0.000111989
2017-03-25 12:09:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000000813,  0.000111989,  0.000088700, 515.942791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000088700,  0.000111989
2017-03-25 12:09:19.275776, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000000813,  0.000117224,  0.000088700, 516.755791992, D, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000088700,  0.000117224
2017-03-25 12:09:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000006085,  0.000117224,  0.000140449, 516.755791992, S, 0.000108387, 1086, 0.000002923, 23130, 521, 60,  0.000140449,  0.000117224
2017-03-25 12:09:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000008541,  0.000117224,  0.000093666, 522.840791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000093666,  0.000117224
2017-03-25 12:09:20.942207, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000008541,  0.000099457,  0.000093666, 531.381791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000093666,  0.000099457
2017-03-25 12:09:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000008159,  0.000099457,  0.000106911, 531.381791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000106911,  0.000099457
2017-03-25 12:09:22.251064, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000008159,  0.000107593,  0.000106911, 523.222791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000106911,  0.000107593
2017-03-25 12:09:22.908699, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000010643,  0.000107593,  0.000131032, 523.222791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000131032,  0.000107593
2017-03-25 12:09:23.196770, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000010643,  0.000103251,  0.000131032, 533.865791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000131032,  0.000103251
2017-03-25 12:09:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000008723,  0.000103251,  0.000103031, 533.865791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000103031,  0.000103251
2017-03-25 12:09:24.485343, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000008723,  0.000101739,  0.000103031, 542.588791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000103031,  0.000101739
2017-03-25 12:09:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000017530,  0.000101739,  0.000078608, 542.588791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000078608,  0.000101739
2017-03-25 12:09:25.860982, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000017530,  0.000102871,  0.000078608, 525.058791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000078608,  0.000102871
2017-03-25 12:09:25.898894, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000017530,  0.000095461,  0.000078608, 525.058791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000078608,  0.000095461
2017-03-25 12:09:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000005093,  0.000095461,  0.000127442, 525.058791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000127442,  0.000095461
2017-03-25 12:09:26.442165, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000005093,  0.000102580,  0.000127442, 519.965791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000127442,  0.000102580
2017-03-25 12:09:26.608786, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000005093,  0.000104040,  0.000127442, 519.965791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000127442,  0.000104040
2017-03-25 12:09:26.901785, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000005093,  0.000103722,  0.000127442, 519.965791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000127442,  0.000103722
2017-03-25 12:09:26.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000010717,  0.000103722,  0.000067009, 519.965791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000067009,  0.000103722
2017-03-25 12:09:27.041395, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000010717,  0.000090936,  0.000067009, 509.248791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000067009,  0.000090936
2017-03-25 12:09:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000004702,  0.000090936,  0.000158246, 509.248791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000158246,  0.000090936
2017-03-25 12:09:28.661142, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000004702,  0.000102227,  0.000158246, 513.950791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000158246,  0.000102227
2017-03-25 12:09:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000018493,  0.000102227,  0.000094372, 513.950791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000094372,  0.000102227
2017-03-25 12:09:29.872613, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000018493,  0.000095442,  0.000094372, 532.443791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000094372,  0.000095442
2017-03-25 12:09:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000009121,  0.000095442,  0.000139526, 532.443791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000139526,  0.000095442
2017-03-25 12:09:30.650841, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000009121,  0.000091858,  0.000139526, 541.564791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000139526,  0.000091858
2017-03-25 12:09:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000011185,  0.000091858,  0.000053794, 541.564791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000053794,  0.000091858
2017-03-25 12:09:31.628841, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000011185,  0.000121237,  0.000053794, 530.379791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000053794,  0.000121237
2017-03-25 12:09:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000022481,  0.000121237,  0.000116797, 530.379791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000116797,  0.000121237
2017-03-25 12:09:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000007548,  0.000121237,  0.000083564, 507.898791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000083564,  0.000121237
2017-03-25 12:09:32.999757, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000007548,  0.000105518,  0.000083564, 500.350791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000083564,  0.000105518
2017-03-25 12:09:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000017302,  0.000105518,  0.000097027, 500.350791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000097027,  0.000105518
2017-03-25 12:09:33.919658, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000017302,  0.000084071,  0.000097027, 483.048791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000097027,  0.000084071
2017-03-25 12:09:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000018570,  0.000084071,  0.000080533, 483.048791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000080533,  0.000084071
2017-03-25 12:09:35.170556, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000018570,  0.000094978,  0.000080533, 464.478791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000080533,  0.000094978
2017-03-25 12:09:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000012069,  0.000094978,  0.000109513, 464.478791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000109513,  0.000094978
2017-03-25 12:09:36.518395, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000012069,  0.000110538,  0.000109513, 452.409791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000109513,  0.000110538
2017-03-25 12:09:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000003522,  0.000110538,  0.000097219, 452.409791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000097219,  0.000110538
2017-03-25 12:09:37.145037, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000003522,  0.000103913,  0.000097219, 448.887791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000097219,  0.000103913
2017-03-25 12:09:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000004245,  0.000103913,  0.000107918, 448.887791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000107918,  0.000103913
2017-03-25 12:09:38.609478, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000004245,  0.000083772,  0.000107918, 444.642791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000107918,  0.000083772
2017-03-25 12:09:38.874577, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000004245,  0.000126539,  0.000107918, 444.642791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000107918,  0.000126539
2017-03-25 12:09:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000012405,  0.000126539,  0.000080739, 444.642791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000080739,  0.000126539
2017-03-25 12:09:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000008549,  0.000126539,  0.000115494, 432.237791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000115494,  0.000126539
2017-03-25 12:09:40.503424, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000008549,  0.000078974,  0.000115494, 423.688791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000115494,  0.000078974
2017-03-25 12:09:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000004282,  0.000078974,  0.000089282, 423.688791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000089282,  0.000078974
2017-03-25 12:09:40.972284, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000004282,  0.000094353,  0.000089282, 419.406791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000089282,  0.000094353
2017-03-25 12:09:41.078352, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000004282,  0.000179751,  0.000089282, 419.406791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000089282,  0.000179751
2017-03-25 12:09:41.729583, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000004282,  0.000108263,  0.000089282, 419.406791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000089282,  0.000108263
2017-03-25 12:09:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000000514,  0.000108263,  0.000125165, 419.406791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000125165,  0.000108263
2017-03-25 12:09:42.017692, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000000514,  0.000091564,  0.000125165, 419.920791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000125165,  0.000091564
2017-03-25 12:09:42.129271, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000000514,  0.000084754,  0.000125165, 419.920791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000125165,  0.000084754
2017-03-25 12:09:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000000983,  0.000084754,  0.000090240, 419.920791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000090240,  0.000084754
2017-03-25 12:09:43.560132, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000000983,  0.000090252,  0.000090240, 420.903791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000090240,  0.000090252
2017-03-25 12:09:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000006513,  0.000090252,  0.000136032, 420.903791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000136032,  0.000090252
2017-03-25 12:09:44.611383, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000006513,  0.000113676,  0.000136032, 427.416791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000136032,  0.000113676
2017-03-25 12:09:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000011965,  0.000113676,  0.000101018, 427.416791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000101018,  0.000113676
2017-03-25 12:09:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000014753,  0.000113676,  0.000141624, 439.381791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000141624,  0.000113676
2017-03-25 12:09:46.100038, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000014753,  0.000107356,  0.000141624, 454.134791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000141624,  0.000107356
2017-03-25 12:09:46.851298, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000014753,  0.000105545,  0.000141624, 454.134791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000141624,  0.000105545
2017-03-25 12:09:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000002344,  0.000105545,  0.000076752, 454.134791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000076752,  0.000105545
2017-03-25 12:09:47.568850, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000002344,  0.000077057,  0.000076752, 456.478791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000076752,  0.000077057
2017-03-25 12:09:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000005313,  0.000077057,  0.000126756, 456.478791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000126756,  0.000077057
2017-03-25 12:09:48.366278, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000005313,  0.000108349,  0.000126756, 451.165791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000126756,  0.000108349
2017-03-25 12:09:48.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000001721,  0.000108349,  0.000083675, 451.165791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000083675,  0.000108349
2017-03-25 12:09:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000006932,  0.000108349,  0.000116180, 449.444791992, S, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000116180,  0.000108349
2017-03-25 12:09:50.063123, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000006932,  0.000083988,  0.000116180, 442.512791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000116180,  0.000083988
2017-03-25 12:09:50.069077, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000006932,  0.000067155,  0.000116180, 442.512791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000116180,  0.000067155
2017-03-25 12:09:50.242032, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000006932,  0.000125717,  0.000116180, 442.512791992, D, 0.000109289, 578, -0.000002289, 18554, 516, 23,  0.000116180,  0.000125717
2017-03-25 12:09:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000007969,  0.000125717,  0.000081455, 442.512791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000081455,  0.000125717
2017-03-25 12:09:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000000496,  0.000125717,  0.000130979, 434.543791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000130979,  0.000125717
2017-03-25 12:09:51.976639, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000000496,  0.000079429,  0.000130979, 434.047791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000130979,  0.000079429
2017-03-25 12:09:52.525828, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000000496,  0.000106883,  0.000130979, 434.047791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000130979,  0.000106883
2017-03-25 12:09:52.865232, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000000496,  0.000098662,  0.000130979, 434.047791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000130979,  0.000098662
2017-03-25 12:09:52.892735, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000000496,  0.000101012,  0.000130979, 434.047791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000130979,  0.000101012
2017-03-25 12:09:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000012834,  0.000101012,  0.000108584, 434.047791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000108584,  0.000101012
2017-03-25 12:09:53.581368, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000012834,  0.000077240,  0.000108584, 446.881791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000108584,  0.000077240
2017-03-25 12:09:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000006374,  0.000077240,  0.000118485, 446.881791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000118485,  0.000077240
2017-03-25 12:09:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000018828,  0.000077240,  0.000133448, 453.255791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000133448,  0.000077240
2017-03-25 12:09:55.540460, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000018828,  0.000089566,  0.000133448, 472.083791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000133448,  0.000089566
2017-03-25 12:09:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000015387,  0.000089566,  0.000111526, 472.083791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000111526,  0.000089566
2017-03-25 12:09:56.779455, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000015387,  0.000166721,  0.000111526, 487.470791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000111526,  0.000166721
2017-03-25 12:09:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000020446,  0.000166721,  0.000061989, 487.470791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000061989,  0.000166721
2017-03-25 12:09:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000020715,  0.000166721,  0.000111272, 467.024791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000111272,  0.000166721
2017-03-25 12:09:58.246057, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000020715,  0.000087305,  0.000111272, 446.309791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000111272,  0.000087305
2017-03-25 12:09:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000005830,  0.000087305,  0.000091944, 446.309791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000091944,  0.000087305
2017-03-25 12:09:59.183051, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000005830,  0.000093326,  0.000091944, 440.479791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000091944,  0.000093326
2017-03-25 12:09:59.792764, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000005830,  0.000098008,  0.000091944, 440.479791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000091944,  0.000098008
2017-03-25 12:09:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000023748,  0.000098008,  0.000170220, 440.479791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000170220,  0.000098008
2017-03-25 12:10:00.179332, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000023748,  0.000089219,  0.000170220, 464.227791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000170220,  0.000089219
2017-03-25 12:10:00.367036, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000023748,  0.000098762,  0.000170220, 464.227791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000170220,  0.000098762
2017-03-25 12:10:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000037447,  0.000098762,  0.000119421, 464.227791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000119421,  0.000098762
2017-03-25 12:10:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000005160,  0.000098762,  0.000106116, 501.674791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000106116,  0.000098762
2017-03-25 12:10:02.324493, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000005160,  0.000102505,  0.000106116, 506.834791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000106116,  0.000102505
2017-03-25 12:10:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000014041,  0.000102505,  0.000081201, 506.834791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000081201,  0.000102505
2017-03-25 12:10:03.337565, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000014041,  0.000106752,  0.000081201, 492.793791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000081201,  0.000106752
2017-03-25 12:10:03.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000008178,  0.000106752,  0.000117891, 492.793791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000117891,  0.000106752
2017-03-25 12:10:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000010374,  0.000106752,  0.000076674, 484.615791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000076674,  0.000106752
2017-03-25 12:10:04.989639, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000010374,  0.000128054,  0.000076674, 474.241791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000076674,  0.000128054
2017-03-25 12:10:05.211967, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000010374,  0.000096010,  0.000076674, 474.241791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000076674,  0.000096010
2017-03-25 12:10:05.853897, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000010374,  0.000109571,  0.000076674, 474.241791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000076674,  0.000109571
2017-03-25 12:10:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000012719,  0.000109571,  0.000112573, 474.241791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000112573,  0.000109571
2017-03-25 12:10:05.974683, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000012719,  0.000117965,  0.000112573, 461.522791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000112573,  0.000117965
2017-03-25 12:10:06.302901, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000012719,  0.000122144,  0.000112573, 461.522791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000112573,  0.000122144
2017-03-25 12:10:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000008850,  0.000122144,  0.000119287, 461.522791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000119287,  0.000122144
2017-03-25 12:10:07.595932, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000008850,  0.000082832,  0.000119287, 470.372791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000119287,  0.000082832
2017-03-25 12:10:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000015974,  0.000082832,  0.000126954, 470.372791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000126954,  0.000082832
2017-03-25 12:10:08.004783, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000015974,  0.000135321,  0.000126954, 486.346791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000126954,  0.000135321
2017-03-25 12:10:08.444477, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000015974,  0.000122486,  0.000126954, 486.346791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000126954,  0.000122486
2017-03-25 12:10:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000005759,  0.000122486,  0.000099350, 486.346791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000099350,  0.000122486
2017-03-25 12:10:09.168270, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000005759,  0.000116403,  0.000099350, 492.105791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000099350,  0.000116403
2017-03-25 12:10:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000006442,  0.000116403,  0.000128919, 492.105791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000128919,  0.000116403
2017-03-25 12:10:10.628202, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000006442,  0.000109862,  0.000128919, 498.547791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000128919,  0.000109862
2017-03-25 12:10:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000008580,  0.000109862,  0.000103854, 498.547791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000103854,  0.000109862
2017-03-25 12:10:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000009323,  0.000109862,  0.000130497, 507.127791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000130497,  0.000109862
2017-03-25 12:10:12.556467, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000009323,  0.000128652,  0.000130497, 516.450791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000130497,  0.000128652
2017-03-25 12:10:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000005997,  0.000128652,  0.000073474, 516.450791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000073474,  0.000128652
2017-03-25 12:10:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000017738,  0.000128652,  0.000107274, 510.453791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000107274,  0.000128652
2017-03-25 12:10:14.031322, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000017738,  0.000089698,  0.000107274, 492.715791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000107274,  0.000089698
2017-03-25 12:10:14.208697, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000017738,  0.000087489,  0.000107274, 492.715791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000107274,  0.000087489
2017-03-25 12:10:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000005348,  0.000087489,  0.000098185, 492.715791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000098185,  0.000087489
2017-03-25 12:10:14.934169, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000005348,  0.000089864,  0.000098185, 487.367791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000098185,  0.000089864
2017-03-25 12:10:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000027116,  0.000089864,  0.000171941, 487.367791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000171941,  0.000089864
2017-03-25 12:10:16.105791, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000027116,  0.000080521,  0.000171941, 514.483791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000171941,  0.000080521
2017-03-25 12:10:16.289102, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000027116,  0.000090611,  0.000171941, 514.483791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000171941,  0.000090611
2017-03-25 12:10:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000017435,  0.000090611,  0.000078993, 514.483791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000078993,  0.000090611
2017-03-25 12:10:17.187446, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000017435,  0.000100031,  0.000078993, 531.918791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000078993,  0.000100031
2017-03-25 12:10:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000004869,  0.000100031,  0.000127730, 531.918791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000127730,  0.000100031
2017-03-25 12:10:18.093625, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000004869,  0.000122279,  0.000127730, 527.049791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000127730,  0.000122279
2017-03-25 12:10:18.825956, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000004869,  0.000136472,  0.000127730, 527.049791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000127730,  0.000136472
2017-03-25 12:10:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000003690,  0.000136472,  0.000081688, 527.049791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000081688,  0.000136472
2017-03-25 12:10:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000012864,  0.000136472,  0.000161141, 523.359791992, S, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000161141,  0.000136472
2017-03-25 12:10:20.063573, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000012864,  0.000121836,  0.000161141, 536.223791992, D, 0.000107275, 639, -0.000002678, 10589, 478, 44,  0.000161141,  0.000121836
2017-03-25 12:10:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000023367,  0.000121836,  0.000103134, 536.223791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000103134,  0.000121836
2017-03-25 12:10:20.997183, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000023367,  0.000128163,  0.000103134, 559.590791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000103134,  0.000128163
2017-03-25 12:10:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000015589,  0.000128163,  0.000146331, 559.590791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000146331,  0.000128163
2017-03-25 12:10:22.418039, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000015589,  0.000121398,  0.000146331, 575.179791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000146331,  0.000121398
2017-03-25 12:10:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000004918,  0.000121398,  0.000082340, 575.179791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000082340,  0.000121398
2017-03-25 12:10:23.614597, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000004918,  0.000090553,  0.000082340, 580.097791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000082340,  0.000090553
2017-03-25 12:10:23.786997, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000004918,  0.000122936,  0.000082340, 580.097791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000082340,  0.000122936
2017-03-25 12:10:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000007762,  0.000122936,  0.000120990, 580.097791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000120990,  0.000122936
2017-03-25 12:10:24.674481, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000007762,  0.000117618,  0.000120990, 572.335791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000120990,  0.000117618
2017-03-25 12:10:24.807857, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000007762,  0.000099069,  0.000120990, 572.335791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000120990,  0.000099069
2017-03-25 12:10:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000013868,  0.000099069,  0.000070013, 572.335791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000070013,  0.000099069
2017-03-25 12:10:25.589895, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000013868,  0.000136632,  0.000070013, 558.467791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000070013,  0.000136632
2017-03-25 12:10:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000049865,  0.000136632,  0.000248522, 558.467791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000248522,  0.000136632
2017-03-25 12:10:26.863733, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000049865,  0.000112850,  0.000248522, 608.332791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000248522,  0.000112850
2017-03-25 12:10:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000048746,  0.000112850,  0.000068242, 608.332791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000068242,  0.000112850
2017-03-25 12:10:27.184771, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000048746,  0.000112303,  0.000068242, 657.078791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000068242,  0.000112303
2017-03-25 12:10:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000037153,  0.000112303,  0.000226246, 657.078791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000226246,  0.000112303
2017-03-25 12:10:27.924032, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000037153,  0.000107293,  0.000226246, 694.231791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000226246,  0.000107293
2017-03-25 12:10:28.210870, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000037153,  0.000106520,  0.000226246, 694.231791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000226246,  0.000106520
2017-03-25 12:10:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000056828,  0.000106520,  0.000109152, 694.231791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000109152,  0.000106520
2017-03-25 12:10:29.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000013824,  0.000106520,  0.000086100, 751.059791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000086100,  0.000106520
2017-03-25 12:10:30.183988, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000013824,  0.000121356,  0.000086100, 737.235791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000086100,  0.000121356
2017-03-25 12:10:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000041653,  0.000121356,  0.000053864, 737.235791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000053864,  0.000121356
2017-03-25 12:10:31.145538, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000041653,  0.000135192,  0.000053864, 695.582791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000053864,  0.000135192
2017-03-25 12:10:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000027893,  0.000135192,  0.000113792, 695.582791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000113792,  0.000135192
2017-03-25 12:10:32.074188, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000027893,  0.000132909,  0.000113792, 667.689791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000113792,  0.000132909
2017-03-25 12:10:32.167895, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000027893,  0.000140927,  0.000113792, 667.689791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000113792,  0.000140927
2017-03-25 12:10:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000004122,  0.000140927,  0.000101381, 667.689791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000101381,  0.000140927
2017-03-25 12:10:33.457533, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000004122,  0.000149028,  0.000101381, 663.567791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000101381,  0.000149028
2017-03-25 12:10:33.679178, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000004122,  0.000215551,  0.000101381, 663.567791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000101381,  0.000215551
2017-03-25 12:10:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000005590,  0.000215551,  0.000134082, 663.567791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000134082,  0.000215551
2017-03-25 12:10:34.181478, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000005590,  0.000108099,  0.000134082, 669.157791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000134082,  0.000108099
2017-03-25 12:10:34.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000014940,  0.000108099,  0.000121199, 669.157791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000121199,  0.000108099
2017-03-25 12:10:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000014135,  0.000108099,  0.000076356, 684.097791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000076356,  0.000108099
2017-03-25 12:10:35.910605, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000014135,  0.000091516,  0.000076356, 669.962791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000076356,  0.000091516
2017-03-25 12:10:36.855945, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000014135,  0.000139184,  0.000076356, 669.962791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000076356,  0.000139184
2017-03-25 12:10:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000041861,  0.000139184,  0.000065320, 669.962791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000065320,  0.000139184
2017-03-25 12:10:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000011385,  0.000139184,  0.000136884, 628.101791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000136884,  0.000139184
2017-03-25 12:10:38.818151, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000011385,  0.000106325,  0.000136884, 616.716791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000136884,  0.000106325
2017-03-25 12:10:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000001263,  0.000106325,  0.000090651, 616.716791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000090651,  0.000106325
2017-03-25 12:10:39.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000007182,  0.000106325,  0.000120027, 617.979791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000120027,  0.000106325
2017-03-25 12:10:40.475603, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000007182,  0.000142122,  0.000120027, 610.797791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000120027,  0.000142122
2017-03-25 12:10:40.895630, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000007182,  0.000105813,  0.000120027, 610.797791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000120027,  0.000105813
2017-03-25 12:10:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000019245,  0.000105813,  0.000066885, 610.797791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000066885,  0.000105813
2017-03-25 12:10:41.035140, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000019245,  0.000110504,  0.000066885, 591.552791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000066885,  0.000110504
2017-03-25 12:10:41.417893, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000019245,  0.000112324,  0.000066885, 591.552791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000066885,  0.000112324
2017-03-25 12:10:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000024361,  0.000112324,  0.000109598, 591.552791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000109598,  0.000112324
2017-03-25 12:10:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000010390,  0.000112324,  0.000094270, 567.191791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000094270,  0.000112324
2017-03-25 12:10:43.009532, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000010390,  0.000128114,  0.000094270, 556.801791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000094270,  0.000128114
2017-03-25 12:10:43.332208, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000010390,  0.000116789,  0.000094270, 556.801791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000094270,  0.000116789
2017-03-25 12:10:44.613183, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000010390,  0.000106282,  0.000094270, 556.801791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000094270,  0.000106282
2017-03-25 12:10:45.110855, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000010390,  0.000116252,  0.000094270, 556.801791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000094270,  0.000116252
2017-03-25 12:10:46.165751, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000010390,  0.000130838,  0.000094270, 556.801791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000094270,  0.000130838
2017-03-25 12:10:46.684208, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000010390,  0.000105343,  0.000094270, 556.801791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000094270,  0.000105343
2017-03-25 12:10:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000032194,  0.000105343,  0.000065327, 556.801791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000065327,  0.000105343
2017-03-25 12:10:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000019145,  0.000105343,  0.000119707, 524.607791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000119707,  0.000105343
2017-03-25 12:10:48.115403, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000019145,  0.000123428,  0.000119707, 505.462791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000119707,  0.000123428
2017-03-25 12:10:48.590882, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000019145,  0.000071326,  0.000119707, 505.462791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000119707,  0.000071326
2017-03-25 12:10:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000014227,  0.000071326,  0.000075100, 505.462791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000075100,  0.000071326
2017-03-25 12:10:49.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000016698,  0.000071326,  0.000114701, 491.235791992, S, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000114701,  0.000071326
2017-03-25 12:10:50.305903, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000016698,  0.000102149,  0.000114701, 474.537791992, D, 0.000107581, 523, 0.000003124, 14580, 485, 29,  0.000114701,  0.000102149
2017-03-25 12:10:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000011124,  0.000102149,  0.000086097, 474.537791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000086097,  0.000102149
2017-03-25 12:10:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000028662,  0.000102149,  0.000194123, 463.413791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000194123,  0.000102149
2017-03-25 12:10:51.909190, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000028662,  0.000064294,  0.000194123, 492.075791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000194123,  0.000064294
2017-03-25 12:10:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000023869,  0.000064294,  0.000076626, 492.075791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000076626,  0.000064294
2017-03-25 12:10:53.272266, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000023869,  0.000170069,  0.000076626, 515.944791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000076626,  0.000170069
2017-03-25 12:10:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000015532,  0.000170069,  0.000115666, 515.944791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000115666,  0.000170069
2017-03-25 12:10:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000003733,  0.000170069,  0.000100455, 500.412791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000100455,  0.000170069
2017-03-25 12:10:55.120537, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000003733,  0.000140608,  0.000100455, 496.679791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000100455,  0.000140608
2017-03-25 12:10:55.505760, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000003733,  0.000087542,  0.000100455, 496.679791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000100455,  0.000087542
2017-03-25 12:10:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000007321,  0.000087542,  0.000137859, 496.679791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000137859,  0.000087542
2017-03-25 12:10:56.142509, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000007321,  0.000121024,  0.000137859, 504.000791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000137859,  0.000121024
2017-03-25 12:10:56.311685, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000007321,  0.000103950,  0.000137859, 504.000791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000137859,  0.000103950
2017-03-25 12:10:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000013990,  0.000103950,  0.000114085, 504.000791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000114085,  0.000103950
2017-03-25 12:10:57.436000, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000013990,  0.000074791,  0.000114085, 517.990791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000114085,  0.000074791
2017-03-25 12:10:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000006632,  0.000074791,  0.000123280, 517.990791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000123280,  0.000074791
2017-03-25 12:10:58.359582, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000006632,  0.000124891,  0.000123280, 524.622791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000123280,  0.000124891
2017-03-25 12:10:58.501586, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000006632,  0.000110872,  0.000123280, 524.622791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000123280,  0.000110872
2017-03-25 12:10:58.587464, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000006632,  0.000127157,  0.000123280, 524.622791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000123280,  0.000127157
2017-03-25 12:10:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000008482,  0.000127157,  0.000084020, 524.622791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000084020,  0.000127157
2017-03-25 12:10:59.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000015760,  0.000127157,  0.000108956, 516.140791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000108956,  0.000127157
2017-03-25 12:11:00.439460, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000015760,  0.000111793,  0.000108956, 500.380791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000108956,  0.000111793
2017-03-25 12:11:00.675022, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000015760,  0.000132783,  0.000108956, 500.380791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000108956,  0.000132783
2017-03-25 12:11:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000007555,  0.000132783,  0.000100567, 500.380791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000100567,  0.000132783
2017-03-25 12:11:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000000151,  0.000132783,  0.000123902, 492.825791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000123902,  0.000132783
2017-03-25 12:11:02.050441, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000000151,  0.000101090,  0.000123902, 492.674791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000123902,  0.000101090
2017-03-25 12:11:02.123881, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000000151,  0.000135774,  0.000123902, 492.674791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000123902,  0.000135774
2017-03-25 12:11:02.861770, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000000151,  0.000150050,  0.000123902, 492.674791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000123902,  0.000150050
2017-03-25 12:11:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000000374,  0.000150050,  0.000100649, 492.674791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000100649,  0.000150050
2017-03-25 12:11:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000004713,  0.000150050,  0.000134605, 492.300791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000134605,  0.000150050
2017-03-25 12:11:03.966231, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000004713,  0.000126398,  0.000134605, 497.013791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000134605,  0.000126398
2017-03-25 12:11:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000025581,  0.000126398,  0.000142712, 497.013791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000142712,  0.000126398
2017-03-25 12:11:04.984731, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000025581,  0.000093323,  0.000142712, 522.594791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000142712,  0.000093323
2017-03-25 12:11:05.684729, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000025581,  0.000141626,  0.000142712, 522.594791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000142712,  0.000141626
2017-03-25 12:11:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000013209,  0.000141626,  0.000110618, 522.594791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000110618,  0.000141626
2017-03-25 12:11:06.446409, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000013209,  0.000104932,  0.000110618, 535.803791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000110618,  0.000104932
2017-03-25 12:11:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000013274,  0.000104932,  0.000143452, 535.803791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000143452,  0.000104932
2017-03-25 12:11:07.884909, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000013274,  0.000104972,  0.000143452, 549.077791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000143452,  0.000104972
2017-03-25 12:11:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000007870,  0.000104972,  0.000100020, 549.077791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000100020,  0.000104972
2017-03-25 12:11:08.724217, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000007870,  0.000105292,  0.000100020, 556.947791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000100020,  0.000105292
2017-03-25 12:11:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000020843,  0.000105292,  0.000086052, 556.947791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000086052,  0.000105292
2017-03-25 12:11:09.868593, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000020843,  0.000111161,  0.000086052, 536.104791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000086052,  0.000111161
2017-03-25 12:11:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000017645,  0.000111161,  0.000106203, 536.104791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000106203,  0.000111161
2017-03-25 12:11:10.898514, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000017645,  0.000094359,  0.000106203, 518.459791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000106203,  0.000094359
2017-03-25 12:11:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000027276,  0.000094359,  0.000066360, 518.459791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000066360,  0.000094359
2017-03-25 12:11:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000023366,  0.000094359,  0.000113801, 491.183791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000113801,  0.000094359
2017-03-25 12:11:12.060375, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000023366,  0.000091031,  0.000113801, 467.817791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000113801,  0.000091031
2017-03-25 12:11:12.485561, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000023366,  0.000087732,  0.000113801, 467.817791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000113801,  0.000087732
2017-03-25 12:11:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000000505,  0.000087732,  0.000111712, 467.817791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000111712,  0.000087732
2017-03-25 12:11:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000008203,  0.000087732,  0.000130847, 467.312791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000130847,  0.000087732
2017-03-25 12:11:14.013061, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000008203,  0.000114254,  0.000130847, 475.515791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000130847,  0.000114254
2017-03-25 12:11:14.229715, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000008203,  0.000144042,  0.000130847, 475.515791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000130847,  0.000144042
2017-03-25 12:11:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000020974,  0.000144042,  0.000137497, 475.515791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000137497,  0.000144042
2017-03-25 12:11:15.173191, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000020974,  0.000096145,  0.000137497, 496.489791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000137497,  0.000096145
2017-03-25 12:11:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000016711,  0.000096145,  0.000122780, 496.489791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000122780,  0.000096145
2017-03-25 12:11:16.131646, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000016711,  0.000096648,  0.000122780, 513.200791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000122780,  0.000096648
2017-03-25 12:11:16.823746, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000016711,  0.000093512,  0.000122780, 513.200791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000122780,  0.000093512
2017-03-25 12:11:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000009696,  0.000093512,  0.000084822, 513.200791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000084822,  0.000093512
2017-03-25 12:11:17.482132, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000009696,  0.000104324,  0.000084822, 503.504791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000084822,  0.000104324
2017-03-25 12:11:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000012360,  0.000104324,  0.000117187, 503.504791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000117187,  0.000104324
2017-03-25 12:11:18.043857, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000012360,  0.000094090,  0.000117187, 491.144791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000117187,  0.000094090
2017-03-25 12:11:18.098674, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000012360,  0.000096779,  0.000117187, 491.144791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000117187,  0.000096779
2017-03-25 12:11:18.605115, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000012360,  0.000099560,  0.000117187, 491.144791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000117187,  0.000099560
2017-03-25 12:11:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000018042,  0.000099560,  0.000145045, 491.144791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000145045,  0.000099560
2017-03-25 12:11:19.552061, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000018042,  0.000091493,  0.000145045, 509.186791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000145045,  0.000091493
2017-03-25 12:11:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000025214,  0.000091493,  0.000131144, 509.186791992, S, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000131144,  0.000091493
2017-03-25 12:11:20.243471, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000025214,  0.000108631,  0.000131144, 534.400791992, D, 0.000111375, 1217, -0.000002285, 26649, 612, 72,  0.000131144,  0.000108631
2017-03-25 12:11:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000000875,  0.000108631,  0.000096470, 534.400791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000096470,  0.000108631
2017-03-25 12:11:20.918993, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000000875,  0.000188373,  0.000096470, 535.275791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000096470,  0.000188373
2017-03-25 12:11:20.990121, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000000875,  0.000074966,  0.000096470, 535.275791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000096470,  0.000074966
2017-03-25 12:11:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000016745,  0.000074966,  0.000096296, 535.275791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000096296,  0.000074966
2017-03-25 12:11:22.604892, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000016745,  0.000104589,  0.000096296, 518.530791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000096296,  0.000104589
2017-03-25 12:11:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000014041,  0.000104589,  0.000101859, 518.530791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000101859,  0.000104589
2017-03-25 12:11:23.422299, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000014041,  0.000115114,  0.000101859, 504.489791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000101859,  0.000115114
2017-03-25 12:11:23.579233, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000014041,  0.000090000,  0.000101859, 504.489791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000101859,  0.000090000
2017-03-25 12:11:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000003559,  0.000090000,  0.000116646, 504.489791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000116646,  0.000090000
2017-03-25 12:11:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000009162,  0.000090000,  0.000090354, 500.930791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000090354,  0.000090000
2017-03-25 12:11:25.045817, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000009162,  0.000093275,  0.000090354, 491.768791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000090354,  0.000093275
2017-03-25 12:11:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000012135,  0.000093275,  0.000158946, 491.768791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000158946,  0.000093275
2017-03-25 12:11:26.098679, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000012135,  0.000109294,  0.000158946, 503.903791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000158946,  0.000109294
2017-03-25 12:11:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000019023,  0.000109294,  0.000103845, 503.903791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000103845,  0.000109294
2017-03-25 12:11:27.630922, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000019023,  0.000101914,  0.000103845, 522.926791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000103845,  0.000101914
2017-03-25 12:11:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000010726,  0.000101914,  0.000142458, 522.926791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000142458,  0.000101914
2017-03-25 12:11:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000017087,  0.000101914,  0.000116664, 533.652791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000116664,  0.000101914
2017-03-25 12:11:29.170767, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000017087,  0.000123145,  0.000116664, 550.739791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000116664,  0.000123145
2017-03-25 12:11:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000012487,  0.000123145,  0.000133240, 550.739791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000133240,  0.000123145
2017-03-25 12:11:30.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000025935,  0.000123145,  0.000143542, 563.226791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000143542,  0.000123145
2017-03-25 12:11:30.961301, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000025935,  0.000093390,  0.000143542, 589.161791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000143542,  0.000093390
2017-03-25 12:11:31.597956, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000025935,  0.000137707,  0.000143542, 589.161791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000143542,  0.000137707
2017-03-25 12:11:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000027667,  0.000137707,  0.000137075, 589.161791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000137075,  0.000137707
2017-03-25 12:11:32.156151, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000027667,  0.000116412,  0.000137075, 616.828791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000137075,  0.000116412
2017-03-25 12:11:32.646537, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000027667,  0.000107339,  0.000137075, 616.828791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000137075,  0.000107339
2017-03-25 12:11:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000011075,  0.000107339,  0.000066930, 616.828791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000066930,  0.000107339
2017-03-25 12:11:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000015103,  0.000107339,  0.000129522, 605.753791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000129522,  0.000107339
2017-03-25 12:11:34.044776, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000015103,  0.000110751,  0.000129522, 590.650791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000129522,  0.000110751
2017-03-25 12:11:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000013289,  0.000110751,  0.000070681, 590.650791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000070681,  0.000110751
2017-03-25 12:11:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000023316,  0.000110751,  0.000109590, 577.361791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000109590,  0.000110751
2017-03-25 12:11:36.041313, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000023316,  0.000124357,  0.000109590, 554.045791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000109590,  0.000124357
2017-03-25 12:11:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000022958,  0.000124357,  0.000071477, 554.045791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000071477,  0.000124357
2017-03-25 12:11:37.370841, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000022958,  0.000097457,  0.000071477, 531.087791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000071477,  0.000097457
2017-03-25 12:11:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000020504,  0.000097457,  0.000114378, 531.087791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000114378,  0.000097457
2017-03-25 12:11:37.913181, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000020504,  0.000072372,  0.000114378, 510.583791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000114378,  0.000072372
2017-03-25 12:11:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000010831,  0.000072372,  0.000133567, 510.583791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000133567,  0.000072372
2017-03-25 12:11:38.939585, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000010831,  0.000114426,  0.000133567, 521.414791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000133567,  0.000114426
2017-03-25 12:11:39.430751, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000010831,  0.000067426,  0.000133567, 521.414791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000133567,  0.000067426
2017-03-25 12:11:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000013496,  0.000067426,  0.000119250, 521.414791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000119250,  0.000067426
2017-03-25 12:11:40.398329, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000013496,  0.000100712,  0.000119250, 534.910791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000119250,  0.000100712
2017-03-25 12:11:40.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000016563,  0.000100712,  0.000139506, 534.910791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000139506,  0.000100712
2017-03-25 12:11:40.951896, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000016563,  0.000122030,  0.000139506, 551.473791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000139506,  0.000122030
2017-03-25 12:11:41.659708, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000016563,  0.000125464,  0.000139506, 551.473791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000139506,  0.000125464
2017-03-25 12:11:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000012179,  0.000125464,  0.000110774, 551.473791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000110774,  0.000125464
2017-03-25 12:11:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000015520,  0.000125464,  0.000084518, 563.652791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000084518,  0.000125464
2017-03-25 12:11:43.570536, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000015520,  0.000126395,  0.000084518, 548.132791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000084518,  0.000126395
2017-03-25 12:11:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000014322,  0.000126395,  0.000113262, 548.132791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000113262,  0.000126395
2017-03-25 12:11:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000007540,  0.000126395,  0.000098174, 533.810791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000098174,  0.000126395
2017-03-25 12:11:45.082450, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000007540,  0.000103846,  0.000098174, 526.270791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000098174,  0.000103846
2017-03-25 12:11:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000004346,  0.000103846,  0.000119494, 526.270791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000119494,  0.000103846
2017-03-25 12:11:46.482153, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000004346,  0.000099365,  0.000119494, 521.924791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000119494,  0.000099365
2017-03-25 12:11:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000006062,  0.000099365,  0.000094461, 521.924791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000094461,  0.000099365
2017-03-25 12:11:47.051162, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000006062,  0.000099166,  0.000094461, 515.862791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000094461,  0.000099166
2017-03-25 12:11:47.124693, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000006062,  0.000090478,  0.000094461, 515.862791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000094461,  0.000090478
2017-03-25 12:11:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000002445,  0.000090478,  0.000126166, 515.862791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000126166,  0.000090478
2017-03-25 12:11:48.579132, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000002445,  0.000099072,  0.000126166, 513.417791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000126166,  0.000099072
2017-03-25 12:11:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000006805,  0.000099072,  0.000085148, 513.417791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000085148,  0.000099072
2017-03-25 12:11:49.654423, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000006805,  0.000089639,  0.000085148, 506.612791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000085148,  0.000089639
2017-03-25 12:11:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000006414,  0.000089639,  0.000126599, 506.612791992, S, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000126599,  0.000089639
2017-03-25 12:11:50.674844, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000006414,  0.000097942,  0.000126599, 500.198791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000126599,  0.000097942
2017-03-25 12:11:50.820448, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000006414,  0.000085452,  0.000126599, 500.198791992, D, 0.000112847, 686, 0.000001995, 16019, 506, 23,  0.000126599,  0.000085452
2017-03-25 12:11:50.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000012043,  0.000085452,  0.000073459, 500.198791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000073459,  0.000085452
2017-03-25 12:11:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000000052,  0.000085452,  0.000150343, 488.155791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000150343,  0.000085452
2017-03-25 12:11:52.571164, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000000052,  0.000104862,  0.000150343, 488.103791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000150343,  0.000104862
2017-03-25 12:11:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000004582,  0.000104862,  0.000082803, 488.103791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000082803,  0.000104862
2017-03-25 12:11:53.662651, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000004582,  0.000104742,  0.000082803, 492.685791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000082803,  0.000104742
2017-03-25 12:11:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000000730,  0.000104742,  0.000139775, 492.685791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000139775,  0.000104742
2017-03-25 12:11:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000029895,  0.000104742,  0.000144033, 491.955791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000144033,  0.000104742
2017-03-25 12:11:55.422920, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000029895,  0.000099181,  0.000144033, 521.850791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000144033,  0.000099181
2017-03-25 12:11:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000030737,  0.000099181,  0.000141392, 521.850791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000141392,  0.000099181
2017-03-25 12:11:55.990766, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000030737,  0.000077071,  0.000141392, 552.587791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000141392,  0.000077071
2017-03-25 12:11:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000007071,  0.000077071,  0.000096687, 552.587791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000096687,  0.000077071
2017-03-25 12:11:57.239129, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000007071,  0.000115441,  0.000096687, 559.658791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000096687,  0.000115441
2017-03-25 12:11:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000003274,  0.000115441,  0.000120688, 559.658791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000120688,  0.000115441
2017-03-25 12:11:58.465813, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000003274,  0.000129352,  0.000120688, 556.384791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000120688,  0.000129352
2017-03-25 12:11:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000001995,  0.000129352,  0.000099233, 556.384791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000099233,  0.000129352
2017-03-25 12:11:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000002691,  0.000129352,  0.000119352, 554.389791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000119352,  0.000129352
2017-03-25 12:12:00.086439, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000002691,  0.000111029,  0.000119352, 551.698791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000119352,  0.000111029
2017-03-25 12:12:00.866895, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000002691,  0.000117679,  0.000119352, 551.698791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000119352,  0.000117679
2017-03-25 12:12:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000017305,  0.000117679,  0.000070206, 551.698791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000070206,  0.000117679
2017-03-25 12:12:01.633223, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000017305,  0.000099246,  0.000070206, 534.393791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000070206,  0.000099246
2017-03-25 12:12:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000009644,  0.000099246,  0.000173286, 534.393791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000173286,  0.000099246
2017-03-25 12:12:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000015487,  0.000099246,  0.000081726, 544.037791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000081726,  0.000099246
2017-03-25 12:12:03.044327, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000015487,  0.000114092,  0.000081726, 559.524791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000081726,  0.000114092
2017-03-25 12:12:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000006835,  0.000114092,  0.000128319, 559.524791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000128319,  0.000114092
2017-03-25 12:12:04.461228, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000006835,  0.000112333,  0.000128319, 552.689791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000128319,  0.000112333
2017-03-25 12:12:04.909357, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000982531,  0.000112333,  0.002060097, 552.689791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.002060097,  0.000112333
2017-03-25 12:12:05.785561, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000982531,  0.000200457,  0.002060097, 1535.220791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.002060097,  0.000200457
2017-03-25 12:12:05.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000918304,  0.000200457,  0.000007850, 1535.220791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000007850,  0.000200457
2017-03-25 12:12:06.907251, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000148325,  0.000200457, -0.000065137, 2453.524791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000065137,  0.000200457
2017-03-25 12:12:07.686846, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000148325,  0.000283614, -0.000065137, 2305.199791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000065137,  0.000283614
2017-03-25 12:12:07.907275, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000163972,  0.000283614, -0.000015630, 2305.199791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000015630,  0.000283614
2017-03-25 12:12:08.501863, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000163972,  0.000290772, -0.000015630, 2141.227791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000015630,  0.000290772
2017-03-25 12:12:08.907235, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000166253,  0.000290772, -0.000061949, 2141.227791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000061949,  0.000290772
2017-03-25 12:12:09.822573, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000166253,  0.000252237, -0.000061949, 1974.974791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000061949,  0.000252237
2017-03-25 12:12:09.907260, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000165119,  0.000252237, -0.000013600, 1974.974791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000013600,  0.000252237
2017-03-25 12:12:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000131641,  0.000252237,  0.000004834, 1809.855791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000004834,  0.000252237
2017-03-25 12:12:11.053427, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000131641,  0.000267688,  0.000004834, 1678.214791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000004834,  0.000267688
2017-03-25 12:12:11.907285, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000125302,  0.000267688, -0.000001102, 1678.214791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000001102,  0.000267688
2017-03-25 12:12:12.410604, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000125302,  0.000215183, -0.000001102, 1552.912791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000001102,  0.000215183
2017-03-25 12:12:12.757493, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000125302,  0.000209124, -0.000001102, 1552.912791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000001102,  0.000209124
2017-03-25 12:12:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000146385,  0.000209124, -0.000037933, 1552.912791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33, -0.000037933,  0.000209124
2017-03-25 12:12:13.907299, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000135313,  0.000209124,  0.000020622, 1406.527791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000020622,  0.000209124
2017-03-25 12:12:14.479532, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000135313,  0.000221020,  0.000020622, 1271.214791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000020622,  0.000221020
2017-03-25 12:12:14.804077, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000135313,  0.000184097,  0.000020622, 1271.214791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000020622,  0.000184097
2017-03-25 12:12:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000107781,  0.000184097,  0.000016676, 1271.214791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000016676,  0.000184097
2017-03-25 12:12:15.704419, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000107781,  0.000167547,  0.000016676, 1163.433791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000016676,  0.000167547
2017-03-25 12:12:15.909010, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000106608,  0.000167547,  0.000022060, 1163.433791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000022060,  0.000167547
2017-03-25 12:12:16.134047, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000106608,  0.000167509,  0.000022060, 1056.825791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000022060,  0.000167509
2017-03-25 12:12:16.369337, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000106608,  0.000173300,  0.000022060, 1056.825791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000022060,  0.000173300
2017-03-25 12:12:16.781485, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000106608,  0.000150940,  0.000022060, 1056.825791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000022060,  0.000150940
2017-03-25 12:12:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000104903,  0.000150940,  0.000018164, 1056.825791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000018164,  0.000150940
2017-03-25 12:12:17.907293, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000094420,  0.000150940,  0.000041556, 951.922791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000041556,  0.000150940
2017-03-25 12:12:18.610643, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000094420,  0.000137922,  0.000041556, 857.502791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000041556,  0.000137922
2017-03-25 12:12:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000086703,  0.000137922,  0.000033033, 857.502791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000033033,  0.000137922
2017-03-25 12:12:19.414783, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000086703,  0.000134148,  0.000033033, 770.799791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000033033,  0.000134148
2017-03-25 12:12:19.900488, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000086703,  0.000151234,  0.000033033, 770.799791992, D, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000033033,  0.000151234
2017-03-25 12:12:19.907274, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000093649,  0.000151234,  0.000025969, 770.799791992, S, 0.000112825, 418, -0.000001140, 14900, 538, 33,  0.000025969,  0.000151234
2017-03-25 12:12:20.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000079301,  0.000151234,  0.000060600, 677.150791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000060600,  0.000151234
2017-03-25 12:12:21.183869, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000079301,  0.000118665,  0.000060600, 597.849791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000060600,  0.000118665
2017-03-25 12:12:21.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000053978,  0.000118665,  0.000076121, 597.849791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000076121,  0.000118665
2017-03-25 12:12:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000050079,  0.000118665,  0.000067902, 543.871791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000067902,  0.000118665
2017-03-25 12:12:23.063208, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000050079,  0.000114071,  0.000067902, 493.792791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000067902,  0.000114071
2017-03-25 12:12:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000047973,  0.000114071,  0.000079835, 493.792791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000079835,  0.000114071
2017-03-25 12:12:24.569043, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000047973,  0.000120355,  0.000079835, 445.819791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000079835,  0.000120355
2017-03-25 12:12:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000040691,  0.000120355,  0.000081562, 445.819791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000081562,  0.000120355
2017-03-25 12:12:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000033007,  0.000120355,  0.000094797, 405.128791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000094797,  0.000120355
2017-03-25 12:12:25.997997, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000033007,  0.000078482,  0.000094797, 372.121791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000094797,  0.000078482
2017-03-25 12:12:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000029008,  0.000078482,  0.000089126, 372.121791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000089126,  0.000078482
2017-03-25 12:12:27.627876, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000029008,  0.000090829,  0.000089126, 343.113791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000089126,  0.000090829
2017-03-25 12:12:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000012458,  0.000090829,  0.000126956, 343.113791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000126956,  0.000090829
2017-03-25 12:12:28.225095, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000012458,  0.000110589,  0.000126956, 330.655791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000126956,  0.000110589
2017-03-25 12:12:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000009248,  0.000110589,  0.000094790, 330.655791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000094790,  0.000110589
2017-03-25 12:12:29.414090, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000009248,  0.000121802,  0.000094790, 321.407791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000094790,  0.000121802
2017-03-25 12:12:29.611712, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000009248,  0.000102120,  0.000094790, 321.407791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000094790,  0.000102120
2017-03-25 12:12:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000003980,  0.000102120,  0.000136885, 321.407791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000136885,  0.000102120
2017-03-25 12:12:30.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000008743,  0.000102120,  0.000119878, 317.427791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000119878,  0.000102120
2017-03-25 12:12:31.457084, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000008743,  0.000109132,  0.000119878, 326.170791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000119878,  0.000109132
2017-03-25 12:12:31.872663, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000008743,  0.000078406,  0.000119878, 326.170791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000119878,  0.000078406
2017-03-25 12:12:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000014121,  0.000078406,  0.000147237, 326.170791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000147237,  0.000078406
2017-03-25 12:12:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000008287,  0.000078406,  0.000107807, 340.291791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000107807,  0.000078406
2017-03-25 12:12:33.690767, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000008287,  0.000097129,  0.000107807, 348.578791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000107807,  0.000097129
2017-03-25 12:12:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000004850,  0.000097129,  0.000120675, 348.578791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000120675,  0.000097129
2017-03-25 12:12:34.316446, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000004850,  0.000123483,  0.000120675, 343.728791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000120675,  0.000123483
2017-03-25 12:12:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000015875,  0.000123483,  0.000085364, 343.728791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000085364,  0.000123483
2017-03-25 12:12:35.498050, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000015875,  0.000086480,  0.000085364, 327.853791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000085364,  0.000086480
2017-03-25 12:12:35.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000012728,  0.000086480,  0.000126634, 327.853791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000126634,  0.000086480
2017-03-25 12:12:36.727258, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000012728,  0.000081497,  0.000126634, 315.125791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000126634,  0.000081497
2017-03-25 12:12:36.769607, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000012728,  0.000138395,  0.000126634, 315.125791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000126634,  0.000138395
2017-03-25 12:12:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000005956,  0.000138395,  0.000098309, 315.125791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000098309,  0.000138395
2017-03-25 12:12:37.275518, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000005956,  0.000082029,  0.000098309, 309.169791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000098309,  0.000082029
2017-03-25 12:12:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000007005,  0.000082029,  0.000124060, 309.169791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000124060,  0.000082029
2017-03-25 12:12:38.405799, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000007005,  0.000077622,  0.000124060, 302.164791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000124060,  0.000077622
2017-03-25 12:12:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000010871,  0.000077622,  0.000133600, 302.164791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000133600,  0.000077622
2017-03-25 12:12:39.263121, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000010871,  0.000115957,  0.000133600, 313.035791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000133600,  0.000115957
2017-03-25 12:12:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000014973,  0.000115957,  0.000131832, 313.035791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000131832,  0.000115957
2017-03-25 12:12:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000007376,  0.000115957,  0.000088823, 328.008791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000088823,  0.000115957
2017-03-25 12:12:41.089612, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000007376,  0.000082737,  0.000088823, 320.632791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000088823,  0.000082737
2017-03-25 12:12:41.450576, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000007376,  0.000133890,  0.000088823, 320.632791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000088823,  0.000133890
2017-03-25 12:12:41.664924, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000007376,  0.000076583,  0.000088823, 320.632791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000088823,  0.000076583
2017-03-25 12:12:41.838181, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000007376,  0.000051795,  0.000088823, 320.632791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000088823,  0.000051795
2017-03-25 12:12:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000013441,  0.000051795,  0.000118266, 320.632791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000118266,  0.000051795
2017-03-25 12:12:41.920948, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000013441,  0.000068928,  0.000118266, 307.191791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000118266,  0.000068928
2017-03-25 12:12:42.459869, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000013441,  0.000093359,  0.000118266, 307.191791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000118266,  0.000093359
2017-03-25 12:12:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000004469,  0.000093359,  0.000104545, 307.191791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000104545,  0.000093359
2017-03-25 12:12:43.533458, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000004469,  0.000157773,  0.000104545, 302.722791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000104545,  0.000157773
2017-03-25 12:12:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000006379,  0.000157773,  0.000139223, 302.722791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000139223,  0.000157773
2017-03-25 12:12:44.045595, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000006379,  0.000084414,  0.000139223, 309.101791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000139223,  0.000084414
2017-03-25 12:12:44.819619, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000006379,  0.000079808,  0.000139223, 309.101791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000139223,  0.000079808
2017-03-25 12:12:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000016321,  0.000079808,  0.000124492, 309.101791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000124492,  0.000079808
2017-03-25 12:12:45.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000005094,  0.000079808,  0.000116785, 325.422791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000116785,  0.000079808
2017-03-25 12:12:46.305243, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000005094,  0.000084317,  0.000116785, 330.516791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000116785,  0.000084317
2017-03-25 12:12:46.646479, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000005094,  0.000084219,  0.000116785, 330.516791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000116785,  0.000084219
2017-03-25 12:12:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000013719,  0.000084219,  0.000086469, 330.516791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000086469,  0.000084219
2017-03-25 12:12:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000004653,  0.000084219,  0.000134520, 316.797791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000134520,  0.000084219
2017-03-25 12:12:48.224510, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000004653,  0.000119456,  0.000134520, 312.144791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000134520,  0.000119456
2017-03-25 12:12:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000000045,  0.000119456,  0.000095663, 312.144791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000095663,  0.000119456
2017-03-25 12:12:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000005255,  0.000119456,  0.000124078, 312.099791992, S, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000124078,  0.000119456
2017-03-25 12:12:50.195574, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000005255,  0.000078572,  0.000124078, 306.844791992, D, 0.000119863, 6880, 0.000005898, 265623, 1035, 623,  0.000124078,  0.000078572
2017-03-25 12:12:50.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000008285,  0.000078572,  0.000089588, 306.844791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000089588,  0.000078572
2017-03-25 12:12:51.820100, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000008285,  0.000096321,  0.000089588, 298.559791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000089588,  0.000096321
2017-03-25 12:12:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000003460,  0.000096321,  0.000133432, 298.559791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000133432,  0.000096321
2017-03-25 12:12:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000016162,  0.000096321,  0.000128552, 295.099791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000128552,  0.000096321
2017-03-25 12:12:53.277286, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000016162,  0.000081317,  0.000128552, 311.261791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000128552,  0.000081317
2017-03-25 12:12:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000015809,  0.000081317,  0.000132479, 311.261791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000132479,  0.000081317
2017-03-25 12:12:54.754162, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000015809,  0.000104439,  0.000132479, 327.070791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000132479,  0.000104439
2017-03-25 12:12:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000000763,  0.000104439,  0.000095115, 327.070791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000095115,  0.000104439
2017-03-25 12:12:55.807508, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000000763,  0.000124455,  0.000095115, 326.307791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000095115,  0.000124455
2017-03-25 12:12:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000002005,  0.000124455,  0.000137964, 326.307791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000137964,  0.000124455
2017-03-25 12:12:56.894428, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000002005,  0.000143954,  0.000137964, 328.312791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000137964,  0.000143954
2017-03-25 12:12:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000015871,  0.000143954,  0.000123011, 328.312791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000123011,  0.000143954
2017-03-25 12:12:56.968227, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000015871,  0.000070447,  0.000123011, 344.183791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000123011,  0.000070447
2017-03-25 12:12:57.210476, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000015871,  0.000105820,  0.000123011, 344.183791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000123011,  0.000105820
2017-03-25 12:12:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000000791,  0.000105820,  0.000104729, 344.183791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000104729,  0.000105820
2017-03-25 12:12:58.494793, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000000791,  0.000117809,  0.000104729, 343.392791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000104729,  0.000117809
2017-03-25 12:12:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000007188,  0.000117809,  0.000110109, 343.392791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000110109,  0.000117809
2017-03-25 12:12:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000002991,  0.000117809,  0.000125060, 336.204791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000125060,  0.000117809
2017-03-25 12:13:00.413908, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000002991,  0.000106571,  0.000125060, 339.195791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000125060,  0.000106571
2017-03-25 12:13:00.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005126,  0.000106571,  0.000093859, 339.195791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000093859,  0.000106571
2017-03-25 12:13:01.071511, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000005126,  0.000068635,  0.000093859, 334.069791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000093859,  0.000068635
2017-03-25 12:13:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000000035,  0.000068635,  0.000135115, 334.069791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000135115,  0.000068635
2017-03-25 12:13:02.173877, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000000035,  0.000102715,  0.000135115, 334.104791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000135115,  0.000102715
2017-03-25 12:13:02.718489, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000000035,  0.000080620,  0.000135115, 334.104791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000135115,  0.000080620
2017-03-25 12:13:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000008393,  0.000080620,  0.000110090, 334.104791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000110090,  0.000080620
2017-03-25 12:13:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000006373,  0.000080620,  0.000105347, 342.497791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000105347,  0.000080620
2017-03-25 12:13:04.557701, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000006373,  0.000107571,  0.000105347, 336.124791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000105347,  0.000107571
2017-03-25 12:13:04.888999, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000006373,  0.000116295,  0.000105347, 336.124791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000105347,  0.000116295
2017-03-25 12:13:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000002806,  0.000116295,  0.000128257, 336.124791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000128257,  0.000116295
2017-03-25 12:13:05.475934, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000002806,  0.000107396,  0.000128257, 338.930791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000128257,  0.000107396
2017-03-25 12:13:05.820973, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000002806,  0.000117607,  0.000128257, 338.930791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000128257,  0.000117607
2017-03-25 12:13:05.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000016166,  0.000117607,  0.000131985, 338.930791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000131985,  0.000117607
2017-03-25 12:13:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000016271,  0.000117607,  0.000128576, 355.096791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000128576,  0.000117607
2017-03-25 12:13:07.282402, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000016271,  0.000093120,  0.000128576, 371.367791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000128576,  0.000093120
2017-03-25 12:13:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000020222,  0.000093120,  0.000139932, 371.367791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000139932,  0.000093120
2017-03-25 12:13:08.726442, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000020222,  0.000090801,  0.000139932, 391.589791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000139932,  0.000090801
2017-03-25 12:13:08.897876, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000020222,  0.000127090,  0.000139932, 391.589791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000139932,  0.000127090
2017-03-25 12:13:08.907272, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000016039,  0.000127090,  0.000056245, 391.589791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000056245,  0.000127090
2017-03-25 12:13:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000010115,  0.000127090,  0.000151928, 375.550791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000151928,  0.000127090
2017-03-25 12:13:10.720110, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000010115,  0.000113630,  0.000151928, 365.435791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000151928,  0.000113630
2017-03-25 12:13:10.908672, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000026309,  0.000113630,  0.000129389, 365.435791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000129389,  0.000113630
2017-03-25 12:13:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000000111,  0.000113630,  0.000099827, 391.744791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000099827,  0.000113630
2017-03-25 12:13:12.378355, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000000111,  0.000085414,  0.000099827, 391.855791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000099827,  0.000085414
2017-03-25 12:13:12.722978, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000000111,  0.000080103,  0.000099827, 391.855791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000099827,  0.000080103
2017-03-25 12:13:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000008679,  0.000080103,  0.000111419, 391.855791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000111419,  0.000080103
2017-03-25 12:13:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000013214,  0.000080103,  0.000143223, 383.176791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000143223,  0.000080103
2017-03-25 12:13:14.627829, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000013214,  0.000082467,  0.000143223, 396.390791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000143223,  0.000082467
2017-03-25 12:13:14.824870, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000013214,  0.000159833,  0.000143223, 396.390791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000143223,  0.000159833
2017-03-25 12:13:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000014098,  0.000159833,  0.000113274, 396.390791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000113274,  0.000159833
2017-03-25 12:13:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000002929,  0.000159833,  0.000120974, 410.488791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000120974,  0.000159833
2017-03-25 12:13:16.242917, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000002929,  0.000141823,  0.000120974, 413.417791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000120974,  0.000141823
2017-03-25 12:13:16.659779, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000002929,  0.000108320,  0.000120974, 413.417791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000120974,  0.000108320
2017-03-25 12:13:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000008974,  0.000108320,  0.000090026, 413.417791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000090026,  0.000108320
2017-03-25 12:13:17.630638, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000008974,  0.000137890,  0.000090026, 404.443791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000090026,  0.000137890
2017-03-25 12:13:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000006346,  0.000137890,  0.000126779, 404.443791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000126779,  0.000137890
2017-03-25 12:13:18.534168, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000006346,  0.000149054,  0.000126779, 398.097791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000126779,  0.000149054
2017-03-25 12:13:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000002652,  0.000149054,  0.000108190, 398.097791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000108190,  0.000149054
2017-03-25 12:13:19.292114, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000002652,  0.000095244,  0.000108190, 400.749791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000108190,  0.000095244
2017-03-25 12:13:19.840729, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000002652,  0.000077671,  0.000108190, 400.749791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000108190,  0.000077671
2017-03-25 12:13:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000010906,  0.000077671,  0.000143264, 400.749791992, S, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000143264,  0.000077671
2017-03-25 12:13:20.715286, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000010906,  0.000079501,  0.000143264, 411.655791992, D, 0.000117972, 2117, -0.000012344, 22983, 352, 73,  0.000143264,  0.000079501
2017-03-25 12:13:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000003273,  0.000079501,  0.000092529, 411.655791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000092529,  0.000079501
2017-03-25 12:13:21.097704, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000003273,  0.000113204,  0.000092529, 414.928791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000092529,  0.000113204
2017-03-25 12:13:21.103256, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000003273,  0.000069596,  0.000092529, 414.928791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000092529,  0.000069596
2017-03-25 12:13:21.454537, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000003273,  0.000098132,  0.000092529, 414.928791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000092529,  0.000098132
2017-03-25 12:13:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000003515,  0.000098132,  0.000142681, 414.928791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000142681,  0.000098132
2017-03-25 12:13:22.890165, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000003515,  0.000135328,  0.000142681, 418.443791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000142681,  0.000135328
2017-03-25 12:13:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000006265,  0.000135328,  0.000072152, 418.443791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000072152,  0.000135328
2017-03-25 12:13:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000026598,  0.000135328,  0.000102068, 412.178791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000102068,  0.000135328
2017-03-25 12:13:23.982473, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000026598,  0.000122011,  0.000102068, 385.580791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000102068,  0.000122011
2017-03-25 12:13:24.407523, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000026598,  0.000121384,  0.000102068, 385.580791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000102068,  0.000121384
2017-03-25 12:13:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000011568,  0.000121384,  0.000102366, 385.580791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000102366,  0.000121384
2017-03-25 12:13:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000011087,  0.000121384,  0.000103184, 374.012791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000103184,  0.000121384
2017-03-25 12:13:26.085089, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000011087,  0.000077221,  0.000103184, 362.925791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000103184,  0.000077221
2017-03-25 12:13:26.461682, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000011087,  0.000108874,  0.000103184, 362.925791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000103184,  0.000108874
2017-03-25 12:13:26.805573, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000011087,  0.000075856,  0.000103184, 362.925791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000103184,  0.000075856
2017-03-25 12:13:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000006649,  0.000075856,  0.000110553, 362.925791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000110553,  0.000075856
2017-03-25 12:13:27.140767, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000006649,  0.000077154,  0.000110553, 356.276791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000110553,  0.000077154
2017-03-25 12:13:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000017691,  0.000077154,  0.000150840, 356.276791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000150840,  0.000077154
2017-03-25 12:13:28.619569, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000017691,  0.000122055,  0.000150840, 373.967791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000150840,  0.000122055
2017-03-25 12:13:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000009556,  0.000122055,  0.000093983, 373.967791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000093983,  0.000122055
2017-03-25 12:13:29.507923, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000009556,  0.000073325,  0.000093983, 383.523791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000093983,  0.000073325
2017-03-25 12:13:29.682232, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000009556,  0.000142029,  0.000093983, 383.523791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000093983,  0.000142029
2017-03-25 12:13:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000007896,  0.000142029,  0.000147326, 383.523791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000147326,  0.000142029
2017-03-25 12:13:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000007416,  0.000142029,  0.000092793, 391.419791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000092793,  0.000142029
2017-03-25 12:13:31.492010, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000007416,  0.000085428,  0.000092793, 398.835791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000092793,  0.000085428
2017-03-25 12:13:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000010994,  0.000085428,  0.000154340, 398.835791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000154340,  0.000085428
2017-03-25 12:13:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000035001,  0.000085428,  0.000140666, 409.829791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000140666,  0.000085428
2017-03-25 12:13:32.967236, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000035001,  0.000100862,  0.000140666, 444.830791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000140666,  0.000100862
2017-03-25 12:13:33.486444, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000035001,  0.000136029,  0.000140666, 444.830791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000140666,  0.000136029
2017-03-25 12:13:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000023832,  0.000136029,  0.000132151, 444.830791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000132151,  0.000136029
2017-03-25 12:13:34.757540, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000023832,  0.000133929,  0.000132151, 468.662791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000132151,  0.000133929
2017-03-25 12:13:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000002330,  0.000133929,  0.000088850, 468.662791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000088850,  0.000133929
2017-03-25 12:13:35.676608, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000002330,  0.000088351,  0.000088850, 466.332791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000088850,  0.000088351
2017-03-25 12:13:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000003676,  0.000088351,  0.000129785, 466.332791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000129785,  0.000088351
2017-03-25 12:13:36.367047, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000003676,  0.000085875,  0.000129785, 462.656791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000129785,  0.000085875
2017-03-25 12:13:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000005516,  0.000085875,  0.000084905, 462.656791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000084905,  0.000085875
2017-03-25 12:13:37.460311, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000005516,  0.000129608,  0.000084905, 457.140791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000084905,  0.000129608
2017-03-25 12:13:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000004617,  0.000129608,  0.000149739, 457.140791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000149739,  0.000129608
2017-03-25 12:13:38.037525, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000004617,  0.000116843,  0.000149739, 461.757791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000149739,  0.000116843
2017-03-25 12:13:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000027894,  0.000116843,  0.000131499, 461.757791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000131499,  0.000116843
2017-03-25 12:13:39.072485, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000027894,  0.000131417,  0.000131499, 489.651791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000131499,  0.000131417
2017-03-25 12:13:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000023032,  0.000131417,  0.000140440, 489.651791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000140440,  0.000131417
2017-03-25 12:13:40.070335, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000023032,  0.000114011,  0.000140440, 512.683791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000140440,  0.000114011
2017-03-25 12:13:40.844458, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000023032,  0.000118293,  0.000140440, 512.683791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000140440,  0.000118293
2017-03-25 12:13:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000004983,  0.000118293,  0.000096193, 512.683791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000096193,  0.000118293
2017-03-25 12:13:41.297276, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000004983,  0.000120632,  0.000096193, 517.666791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000096193,  0.000120632
2017-03-25 12:13:41.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000002059,  0.000120632,  0.000126927, 517.666791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000126927,  0.000120632
2017-03-25 12:13:42.711931, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000002059,  0.000102184,  0.000126927, 515.607791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000126927,  0.000102184
2017-03-25 12:13:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000011709,  0.000102184,  0.000076943, 515.607791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000076943,  0.000102184
2017-03-25 12:13:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000012537,  0.000102184,  0.000125238, 503.898791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000125238,  0.000102184
2017-03-25 12:13:44.456697, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000012537,  0.000096969,  0.000125238, 491.361791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000125238,  0.000096969
2017-03-25 12:13:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000011225,  0.000096969,  0.000124455, 491.361791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000124455,  0.000096969
2017-03-25 12:13:45.812981, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000011225,  0.000096150,  0.000124455, 502.586791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000124455,  0.000096150
2017-03-25 12:13:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000006122,  0.000096150,  0.000114974, 502.586791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000114974,  0.000096150
2017-03-25 12:13:45.985519, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000006122,  0.000096109,  0.000114974, 508.708791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000114974,  0.000096109
2017-03-25 12:13:46.278819, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000006122,  0.000137294,  0.000114974, 508.708791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000114974,  0.000137294
2017-03-25 12:13:46.509388, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000006122,  0.000082060,  0.000114974, 508.708791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000114974,  0.000082060
2017-03-25 12:13:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000013278,  0.000082060,  0.000085539, 508.708791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000085539,  0.000082060
2017-03-25 12:13:47.064186, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000013278,  0.000099059,  0.000085539, 495.430791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000085539,  0.000099059
2017-03-25 12:13:47.363000, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000013278,  0.000105319,  0.000085539, 495.430791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000085539,  0.000105319
2017-03-25 12:13:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000015434,  0.000105319,  0.000110005, 495.430791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000110005,  0.000105319
2017-03-25 12:13:47.944671, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000015434,  0.000094916,  0.000110005, 479.996791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000110005,  0.000094916
2017-03-25 12:13:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000017453,  0.000094916,  0.000080698, 479.996791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000080698,  0.000094916
2017-03-25 12:13:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000023303,  0.000094916,  0.000098087, 462.543791992, S, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000098087,  0.000094916
2017-03-25 12:13:49.934872, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000023303,  0.000119392,  0.000098087, 439.240791992, D, 0.000114413, 332, 0.000003494, 10795, 360, 35,  0.000098087,  0.000119392
2017-03-25 12:13:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000025702,  0.000119392,  0.000075789, 439.240791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000075789,  0.000119392
2017-03-25 12:13:51.325804, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000025702,  0.000086525,  0.000075789, 413.538791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000075789,  0.000086525
2017-03-25 12:13:51.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000014084,  0.000086525,  0.000120938, 413.538791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000120938,  0.000086525
2017-03-25 12:13:52.332452, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000014084,  0.000180602,  0.000120938, 399.454791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000120938,  0.000180602
2017-03-25 12:13:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000006109,  0.000180602,  0.000091520, 399.454791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000091520,  0.000180602
2017-03-25 12:13:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000010136,  0.000180602,  0.000153485, 393.345791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000153485,  0.000180602
2017-03-25 12:13:54.000098, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000010136,  0.000088807,  0.000153485, 403.481791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000153485,  0.000088807
2017-03-25 12:13:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000016810,  0.000088807,  0.000105236, 403.481791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000105236,  0.000088807
2017-03-25 12:13:55.767519, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000016810,  0.000108264,  0.000105236, 420.291791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000105236,  0.000108264
2017-03-25 12:13:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000015380,  0.000108264,  0.000151013, 420.291791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000151013,  0.000108264
2017-03-25 12:13:56.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000036535,  0.000108264,  0.000147566, 435.671791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000147566,  0.000108264
2017-03-25 12:13:57.117857, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000036535,  0.000090797,  0.000147566, 472.206791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000147566,  0.000090797
2017-03-25 12:13:57.120427, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000036535,  0.000053981,  0.000147566, 472.206791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000147566,  0.000053981
2017-03-25 12:13:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000029272,  0.000053981,  0.000136447, 472.206791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000136447,  0.000053981
2017-03-25 12:13:58.366523, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000029272,  0.000108792,  0.000136447, 501.478791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000136447,  0.000108792
2017-03-25 12:13:58.605202, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000029272,  0.000101202,  0.000136447, 501.478791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000136447,  0.000101202
2017-03-25 12:13:58.782065, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000029272,  0.000103143,  0.000136447, 501.478791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000136447,  0.000103143
2017-03-25 12:13:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000000649,  0.000103143,  0.000087893, 501.478791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000087893,  0.000103143
2017-03-25 12:13:59.837690, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000000649,  0.000116409,  0.000087893, 500.829791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000087893,  0.000116409
2017-03-25 12:13:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000012008,  0.000116409,  0.000113908, 500.829791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000113908,  0.000116409
2017-03-25 12:14:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000006977,  0.000116409,  0.000097925, 488.821791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000097925,  0.000116409
2017-03-25 12:14:01.551433, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000006977,  0.000124663,  0.000097925, 481.844791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000097925,  0.000124663
2017-03-25 12:14:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000018440,  0.000124663,  0.000090886, 481.844791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000090886,  0.000124663
2017-03-25 12:14:02.247241, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000018440,  0.000098955,  0.000090886, 463.404791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000090886,  0.000098955
2017-03-25 12:14:02.573889, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000018440,  0.000116164,  0.000090886, 463.404791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000090886,  0.000116164
2017-03-25 12:14:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000018426,  0.000116164,  0.000097496, 463.404791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000097496,  0.000116164
2017-03-25 12:14:03.206617, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000018426,  0.000083261,  0.000097496, 444.978791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000097496,  0.000083261
2017-03-25 12:14:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000004668,  0.000083261,  0.000117800, 444.978791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000117800,  0.000083261
2017-03-25 12:14:04.592764, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000004668,  0.000087332,  0.000117800, 440.310791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000117800,  0.000087332
2017-03-25 12:14:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000001628,  0.000087332,  0.000103088, 440.310791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000103088,  0.000087332
2017-03-25 12:14:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000010501,  0.000087332,  0.000141811, 438.682791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000141811,  0.000087332
2017-03-25 12:14:06.012502, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000010501,  0.000101617,  0.000141811, 449.183791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000141811,  0.000101617
2017-03-25 12:14:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000001685,  0.000101617,  0.000085459, 449.183791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000085459,  0.000101617
2017-03-25 12:14:07.222252, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000001685,  0.000096524,  0.000085459, 450.868791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000085459,  0.000096524
2017-03-25 12:14:07.643211, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000001685,  0.000100674,  0.000085459, 450.868791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000085459,  0.000100674
2017-03-25 12:14:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000010193,  0.000100674,  0.000117661, 450.868791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000117661,  0.000100674
2017-03-25 12:14:08.060605, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000010193,  0.000095448,  0.000117661, 440.675791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000117661,  0.000095448
2017-03-25 12:14:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000003091,  0.000095448,  0.000099082, 440.675791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000099082,  0.000095448
2017-03-25 12:14:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000003469,  0.000095448,  0.000130597, 437.584791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000130597,  0.000095448
2017-03-25 12:14:10.044369, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000003469,  0.000105042,  0.000130597, 441.053791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000130597,  0.000105042
2017-03-25 12:14:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000010569,  0.000105042,  0.000113296, 441.053791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000113296,  0.000105042
2017-03-25 12:14:10.917990, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000010569,  0.000089048,  0.000113296, 451.622791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000113296,  0.000089048
2017-03-25 12:14:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000003955,  0.000089048,  0.000117353, 451.622791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000117353,  0.000089048
2017-03-25 12:14:12.749945, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000003955,  0.000090095,  0.000117353, 455.577791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000117353,  0.000090095
2017-03-25 12:14:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000002416,  0.000090095,  0.000100384, 455.577791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000100384,  0.000090095
2017-03-25 12:14:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000001314,  0.000090095,  0.000124674, 453.161791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000124674,  0.000090095
2017-03-25 12:14:14.478339, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000001314,  0.000102409,  0.000124674, 454.475791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000124674,  0.000102409
2017-03-25 12:14:14.708126, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000001314,  0.000087810,  0.000124674, 454.475791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000124674,  0.000087810
2017-03-25 12:14:14.712291, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000001314,  0.000042138,  0.000124674, 454.475791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000124674,  0.000042138
2017-03-25 12:14:14.733793, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000001314,  0.000078570,  0.000124674, 454.475791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000124674,  0.000078570
2017-03-25 12:14:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000003694,  0.000078570,  0.000104543, 454.475791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000104543,  0.000078570
2017-03-25 12:14:15.194161, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000003694,  0.000095689,  0.000104543, 458.169791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000104543,  0.000095689
2017-03-25 12:14:15.753090, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000003694,  0.000090631,  0.000104543, 458.169791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000104543,  0.000090631
2017-03-25 12:14:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000004238,  0.000090631,  0.000124826, 458.169791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000124826,  0.000090631
2017-03-25 12:14:16.073224, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000004238,  0.000104339,  0.000124826, 462.407791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000124826,  0.000104339
2017-03-25 12:14:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000009738,  0.000104339,  0.000115145, 462.407791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000115145,  0.000104339
2017-03-25 12:14:17.115136, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000009738,  0.000098347,  0.000115145, 472.145791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000115145,  0.000098347
2017-03-25 12:14:17.664237, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000009738,  0.000106865,  0.000115145, 472.145791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000115145,  0.000106865
2017-03-25 12:14:17.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000015997,  0.000106865,  0.000137264, 472.145791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000137264,  0.000106865
2017-03-25 12:14:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000010956,  0.000106865,  0.000105048, 488.142791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000105048,  0.000106865
2017-03-25 12:14:19.375078, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000010956,  0.000111052,  0.000105048, 499.098791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000105048,  0.000111052
2017-03-25 12:14:19.423424, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000010956,  0.000104094,  0.000105048, 499.098791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000105048,  0.000104094
2017-03-25 12:14:19.640028, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000010956,  0.000125757,  0.000105048, 499.098791992, D, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000105048,  0.000125757
2017-03-25 12:14:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000001529,  0.000125757,  0.000112220, 499.098791992, S, 0.000113232, 502, 0.000000920, 15096, 445, 51,  0.000112220,  0.000125757
2017-03-25 12:14:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000030414,  0.000125757,  0.000168860, 497.569791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000168860,  0.000125757
2017-03-25 12:14:21.118179, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000030414,  0.000108465,  0.000168860, 527.983791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000168860,  0.000108465
2017-03-25 12:14:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000021071,  0.000108465,  0.000093798, 527.983791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000093798,  0.000108465
2017-03-25 12:14:22.516688, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000021071,  0.000096271,  0.000093798, 549.054791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000093798,  0.000096271
2017-03-25 12:14:22.735963, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000021071,  0.000117685,  0.000093798, 549.054791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000093798,  0.000117685
2017-03-25 12:14:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000022307,  0.000117685,  0.000082310, 549.054791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000082310,  0.000117685
2017-03-25 12:14:23.459905, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000022307,  0.000141892,  0.000082310, 526.747791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000082310,  0.000141892
2017-03-25 12:14:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000009303,  0.000141892,  0.000119728, 526.747791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000119728,  0.000141892
2017-03-25 12:14:24.907856, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000248919,  0.000141892,  0.000598733, 517.444791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000598733,  0.000141892
2017-03-25 12:14:25.096842, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000248919,  0.000068527,  0.000598733, 766.363791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000598733,  0.000068527
2017-03-25 12:14:25.492802, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000248919,  0.000113180,  0.000598733, 766.363791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000598733,  0.000113180
2017-03-25 12:14:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000226485,  0.000113180,  0.000080253, 766.363791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000080253,  0.000113180
2017-03-25 12:14:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000045559,  0.000113180,  0.000060039, 992.848791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000060039,  0.000113180
2017-03-25 12:14:27.272299, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000045559,  0.000149490,  0.000060039, 947.289791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000060039,  0.000149490
2017-03-25 12:14:27.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000050536,  0.000149490,  0.000072091, 947.289791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000072091,  0.000149490
2017-03-25 12:14:28.622973, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000050536,  0.000159603,  0.000072091, 896.753791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000072091,  0.000159603
2017-03-25 12:14:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000052320,  0.000159603,  0.000058150, 896.753791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000058150,  0.000159603
2017-03-25 12:14:29.714524, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000052320,  0.000166816,  0.000058150, 844.433791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000058150,  0.000166816
2017-03-25 12:14:29.820424, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000052320,  0.000134386,  0.000058150, 844.433791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000058150,  0.000134386
2017-03-25 12:14:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000049455,  0.000134386,  0.000077457, 844.433791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000077457,  0.000134386
2017-03-25 12:14:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000050854,  0.000134386,  0.000055101, 794.978791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000055101,  0.000134386
2017-03-25 12:14:31.803668, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000050854,  0.000144535,  0.000055101, 744.124791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000055101,  0.000144535
2017-03-25 12:14:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000035026,  0.000144535,  0.000108815, 744.124791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000108815,  0.000144535
2017-03-25 12:14:32.281266, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000035026,  0.000128482,  0.000108815, 709.098791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000108815,  0.000128482
2017-03-25 12:14:32.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000000348,  0.000128482,  0.000125432, 709.098791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000125432,  0.000128482
2017-03-25 12:14:33.806715, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000000348,  0.000121563,  0.000125432, 709.446791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000125432,  0.000121563
2017-03-25 12:14:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000049242,  0.000121563,  0.000206552, 709.446791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000206552,  0.000121563
2017-03-25 12:14:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000022240,  0.000121563,  0.000071495, 758.688791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000071495,  0.000121563
2017-03-25 12:14:34.999605, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000022240,  0.000137021,  0.000071495, 780.928791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000071495,  0.000137021
2017-03-25 12:14:35.897966, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000022240,  0.000129179,  0.000071495, 780.928791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000071495,  0.000129179
2017-03-25 12:14:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000034625,  0.000129179,  0.000092551, 780.928791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000092551,  0.000129179
2017-03-25 12:14:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000035060,  0.000129179,  0.000070355, 746.303791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000070355,  0.000129179
2017-03-25 12:14:37.840858, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000035060,  0.000121023,  0.000070355, 711.243791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000070355,  0.000121023
2017-03-25 12:14:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000037526,  0.000121023,  0.000087330, 711.243791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000087330,  0.000121023
2017-03-25 12:14:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000025114,  0.000121023,  0.000094889, 673.717791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000094889,  0.000121023
2017-03-25 12:14:39.017235, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000025114,  0.000123204,  0.000094889, 648.603791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000094889,  0.000123204
2017-03-25 12:14:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000009985,  0.000123204,  0.000117371, 648.603791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000117371,  0.000123204
2017-03-25 12:14:40.789132, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000009985,  0.000117577,  0.000117371, 638.618791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000117371,  0.000117577
2017-03-25 12:14:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000024913,  0.000117577,  0.000064774, 638.618791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000064774,  0.000117577
2017-03-25 12:14:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000027404,  0.000117577,  0.000112345, 613.705791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000112345,  0.000117577
2017-03-25 12:14:42.563681, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000027404,  0.000104443,  0.000112345, 586.301791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000112345,  0.000104443
2017-03-25 12:14:42.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000015306,  0.000104443,  0.000088922, 586.301791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000088922,  0.000104443
2017-03-25 12:14:43.468365, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000015306,  0.000114243,  0.000088922, 570.995791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000088922,  0.000114243
2017-03-25 12:14:43.469727, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000015306,  0.000066326,  0.000088922, 570.995791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000088922,  0.000066326
2017-03-25 12:14:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000008226,  0.000066326,  0.000125881, 570.995791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000125881,  0.000066326
2017-03-25 12:14:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000031672,  0.000066326,  0.000168141, 562.769791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000168141,  0.000066326
2017-03-25 12:14:45.248605, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000031672,  0.000126072,  0.000168141, 594.441791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000168141,  0.000126072
2017-03-25 12:14:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000011346,  0.000126072,  0.000085181, 594.441791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000085181,  0.000126072
2017-03-25 12:14:46.174620, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000011346,  0.000115391,  0.000085181, 605.787791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000085181,  0.000115391
2017-03-25 12:14:46.636360, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000011346,  0.000113613,  0.000085181, 605.787791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000085181,  0.000113613
2017-03-25 12:14:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000038916,  0.000113613,  0.000067457, 605.787791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000067457,  0.000113613
2017-03-25 12:14:46.973878, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000038916,  0.000141896,  0.000067457, 566.871791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000067457,  0.000141896
2017-03-25 12:14:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000029743,  0.000141896,  0.000103211, 566.871791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000103211,  0.000141896
2017-03-25 12:14:48.219808, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000029743,  0.000104313,  0.000103211, 537.128791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000103211,  0.000104313
2017-03-25 12:14:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000001124,  0.000104313,  0.000128819, 537.128791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000128819,  0.000104313
2017-03-25 12:14:49.723428, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000001124,  0.000116445,  0.000128819, 538.252791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000128819,  0.000116445
2017-03-25 12:14:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000009393,  0.000116445,  0.000119557, 538.252791992, S, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000119557,  0.000116445
2017-03-25 12:14:50.609878, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000009393,  0.000136521,  0.000119557, 547.645791992, D, 0.000111628, 1009, 0.000001944, 13610, 454, 30,  0.000119557,  0.000136521
2017-03-25 12:14:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000040118,  0.000136521,  0.000190410, 547.645791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000190410,  0.000136521
2017-03-25 12:14:51.566534, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000040118,  0.000100866,  0.000190410, 587.763791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000190410,  0.000100866
2017-03-25 12:14:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000036902,  0.000100866,  0.000113631, 587.763791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000113631,  0.000100866
2017-03-25 12:14:52.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000017959,  0.000100866,  0.000081028, 624.665791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000081028,  0.000100866
2017-03-25 12:14:53.118329, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000017959,  0.000119782,  0.000081028, 606.706791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000081028,  0.000119782
2017-03-25 12:14:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000032104,  0.000119782,  0.000085461, 606.706791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000085461,  0.000119782
2017-03-25 12:14:54.221185, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000032104,  0.000117807,  0.000085461, 574.602791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000085461,  0.000117807
2017-03-25 12:14:54.655902, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000032104,  0.000103826,  0.000085461, 574.602791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000085461,  0.000103826
2017-03-25 12:14:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000032831,  0.000103826,  0.000079205, 574.602791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000079205,  0.000103826
2017-03-25 12:14:55.606118, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000032831,  0.000124645,  0.000079205, 541.771791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000079205,  0.000124645
2017-03-25 12:14:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000003836,  0.000124645,  0.000142701, 541.771791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000142701,  0.000124645
2017-03-25 12:14:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000000548,  0.000124645,  0.000087712, 537.935791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000087712,  0.000124645
2017-03-25 12:14:56.927985, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000000548,  0.000116895,  0.000087712, 538.483791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000087712,  0.000116895
2017-03-25 12:14:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000018216,  0.000116895,  0.000104977, 538.483791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000104977,  0.000116895
2017-03-25 12:14:58.086615, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000018216,  0.000110263,  0.000104977, 520.267791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000104977,  0.000110263
2017-03-25 12:14:58.673736, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000018216,  0.000117863,  0.000104977, 520.267791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000104977,  0.000117863
2017-03-25 12:14:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000021697,  0.000117863,  0.000080332, 520.267791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000080332,  0.000117863
2017-03-25 12:14:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000002014,  0.000117863,  0.000144121, 498.570791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000144121,  0.000117863
2017-03-25 12:15:00.391388, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000002014,  0.000110443,  0.000144121, 496.556791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000144121,  0.000110443
2017-03-25 12:15:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000002325,  0.000110443,  0.000089090, 496.556791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000089090,  0.000110443
2017-03-25 12:15:01.329254, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000002325,  0.000104555,  0.000089090, 498.881791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000089090,  0.000104555
2017-03-25 12:15:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000008393,  0.000104555,  0.000122730, 498.881791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000122730,  0.000104555
2017-03-25 12:15:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000012994,  0.000104555,  0.000131829, 490.488791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000131829,  0.000104555
2017-03-25 12:15:03.266865, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000012994,  0.000116356,  0.000131829, 503.482791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000131829,  0.000116356
2017-03-25 12:15:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000016051,  0.000116356,  0.000128783, 503.482791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000128783,  0.000116356
2017-03-25 12:15:04.076011, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000016051,  0.000129772,  0.000128783, 519.533791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000128783,  0.000129772
2017-03-25 12:15:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000003864,  0.000129772,  0.000092134, 519.533791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000092134,  0.000129772
2017-03-25 12:15:05.119718, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000003864,  0.000111890,  0.000092134, 515.669791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000092134,  0.000111890
2017-03-25 12:15:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004538,  0.000111890,  0.000127650, 515.669791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000127650,  0.000111890
2017-03-25 12:15:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000009646,  0.000111890,  0.000081936, 511.131791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000081936,  0.000111890
2017-03-25 12:15:07.040350, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000009646,  0.000116015,  0.000081936, 501.485791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000081936,  0.000116015
2017-03-25 12:15:07.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000011725,  0.000116015,  0.000123273, 501.485791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000123273,  0.000116015
2017-03-25 12:15:08.326926, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000011725,  0.000107597,  0.000123273, 489.760791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000123273,  0.000107597
2017-03-25 12:15:08.895977, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000011725,  0.000099633,  0.000123273, 489.760791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000123273,  0.000099633
2017-03-25 12:15:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000008450,  0.000099633,  0.000088148, 489.760791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000088148,  0.000099633
2017-03-25 12:15:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000007900,  0.000099633,  0.000124254, 481.310791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000124254,  0.000099633
2017-03-25 12:15:10.009399, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000007900,  0.000103616,  0.000124254, 473.410791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000124254,  0.000103616
2017-03-25 12:15:10.194257, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000007900,  0.000102374,  0.000124254, 473.410791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000124254,  0.000102374
2017-03-25 12:15:10.705921, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000007900,  0.000104131,  0.000124254, 473.410791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000124254,  0.000104131
2017-03-25 12:15:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000008972,  0.000104131,  0.000085970, 473.410791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000085970,  0.000104131
2017-03-25 12:15:10.995668, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000008972,  0.000067217,  0.000085970, 464.438791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000085970,  0.000067217
2017-03-25 12:15:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000007295,  0.000067217,  0.000127282, 464.438791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000127282,  0.000067217
2017-03-25 12:15:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000005030,  0.000067217,  0.000090209, 457.143791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000090209,  0.000067217
2017-03-25 12:15:12.952275, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000005030,  0.000094083,  0.000090209, 452.113791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000090209,  0.000094083
2017-03-25 12:15:13.238344, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000005030,  0.000088238,  0.000090209, 452.113791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000090209,  0.000088238
2017-03-25 12:15:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000013898,  0.000088238,  0.000164324, 452.113791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000164324,  0.000088238
2017-03-25 12:15:14.432777, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000013898,  0.000106532,  0.000164324, 466.011791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000164324,  0.000106532
2017-03-25 12:15:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000016938,  0.000106532,  0.000095465, 466.011791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000095465,  0.000106532
2017-03-25 12:15:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000003166,  0.000106532,  0.000136771, 482.949791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000136771,  0.000106532
2017-03-25 12:15:16.390643, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000003166,  0.000105071,  0.000136771, 486.115791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000136771,  0.000105071
2017-03-25 12:15:16.455369, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000003166,  0.000197422,  0.000136771, 486.115791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000136771,  0.000197422
2017-03-25 12:15:16.575454, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000003166,  0.000091221,  0.000136771, 486.115791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000136771,  0.000091221
2017-03-25 12:15:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000000728,  0.000091221,  0.000088818, 486.115791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000088818,  0.000091221
2017-03-25 12:15:16.995076, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000000728,  0.000077863,  0.000088818, 485.387791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000088818,  0.000077863
2017-03-25 12:15:17.397122, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000000728,  0.000097010,  0.000088818, 485.387791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000088818,  0.000097010
2017-03-25 12:15:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000016934,  0.000097010,  0.000104854, 485.387791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000104854,  0.000097010
2017-03-25 12:15:18.763152, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000016934,  0.000093505,  0.000104854, 468.453791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000104854,  0.000093505
2017-03-25 12:15:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000002106,  0.000093505,  0.000125984, 468.453791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000125984,  0.000093505
2017-03-25 12:15:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000014520,  0.000093505,  0.000129411, 470.559791992, S, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000129411,  0.000093505
2017-03-25 12:15:20.686224, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000014520,  0.000110560,  0.000129411, 485.079791992, D, 0.000115101, 2246, 0.000001669, 69860, 674, 132,  0.000129411,  0.000110560
2017-03-25 12:15:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000008783,  0.000110560,  0.000114454, 485.079791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000114454,  0.000110560
2017-03-25 12:15:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000005301,  0.000110560,  0.000122392, 493.862791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000122392,  0.000110560
2017-03-25 12:15:21.974492, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000005301,  0.000119955,  0.000122392, 499.163791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000122392,  0.000119955
2017-03-25 12:15:22.297136, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000005301,  0.000140699,  0.000122392, 499.163791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000122392,  0.000140699
2017-03-25 12:15:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000004199,  0.000140699,  0.000112571, 499.163791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000112571,  0.000140699
2017-03-25 12:15:23.771824, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000004199,  0.000116873,  0.000112571, 503.362791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000112571,  0.000116873
2017-03-25 12:15:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000005188,  0.000116873,  0.000124843, 503.362791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000124843,  0.000116873
2017-03-25 12:15:24.162789, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000005188,  0.000099920,  0.000124843, 508.550791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000124843,  0.000099920
2017-03-25 12:15:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000002578,  0.000099920,  0.000097188, 508.550791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000097188,  0.000099920
2017-03-25 12:15:24.919974, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000002578,  0.000131545,  0.000097188, 505.972791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000097188,  0.000131545
2017-03-25 12:15:25.344714, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000002578,  0.000094303,  0.000097188, 505.972791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000097188,  0.000094303
2017-03-25 12:15:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000002725,  0.000094303,  0.000124412, 505.972791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000124412,  0.000094303
2017-03-25 12:15:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000001499,  0.000094303,  0.000099505, 503.247791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000099505,  0.000094303
2017-03-25 12:15:27.057519, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000001499,  0.000137425,  0.000099505, 501.748791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000099505,  0.000137425
2017-03-25 12:15:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000002705,  0.000137425,  0.000132721, 501.748791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000132721,  0.000137425
2017-03-25 12:15:28.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000000994,  0.000137425,  0.000092007, 504.453791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000092007,  0.000137425
2017-03-25 12:15:28.973070, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000000994,  0.000092515,  0.000092007, 503.459791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000092007,  0.000092515
2017-03-25 12:15:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000003491,  0.000092515,  0.000141566, 503.459791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000141566,  0.000092515
2017-03-25 12:15:29.984734, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000003491,  0.000111921,  0.000141566, 506.950791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000141566,  0.000111921
2017-03-25 12:15:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000011987,  0.000111921,  0.000108817, 506.950791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000108817,  0.000111921
2017-03-25 12:15:31.415046, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000011987,  0.000109286,  0.000108817, 518.937791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000108817,  0.000109286
2017-03-25 12:15:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000000723,  0.000109286,  0.000119053, 518.937791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000119053,  0.000109286
2017-03-25 12:15:32.268494, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000000723,  0.000127931,  0.000119053, 519.660791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000119053,  0.000127931
2017-03-25 12:15:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000009185,  0.000127931,  0.000089122, 519.660791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000089122,  0.000127931
2017-03-25 12:15:33.217643, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000009185,  0.000145951,  0.000089122, 510.475791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000089122,  0.000145951
2017-03-25 12:15:33.456924, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000009185,  0.000091890,  0.000089122, 510.475791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000089122,  0.000091890
2017-03-25 12:15:33.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000005216,  0.000091890,  0.000127004, 510.475791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000127004,  0.000091890
2017-03-25 12:15:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000009287,  0.000091890,  0.000080946, 505.259791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000080946,  0.000091890
2017-03-25 12:15:35.353853, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000009287,  0.000097639,  0.000080946, 495.972791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000080946,  0.000097639
2017-03-25 12:15:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000018479,  0.000097639,  0.000108254, 495.972791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000108254,  0.000097639
2017-03-25 12:15:36.223501, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000018479,  0.000096220,  0.000108254, 477.493791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000108254,  0.000096220
2017-03-25 12:15:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000001470,  0.000096220,  0.000114331, 477.493791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000114331,  0.000096220
2017-03-25 12:15:37.749252, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000001470,  0.000086342,  0.000114331, 476.023791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000114331,  0.000086342
2017-03-25 12:15:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000009584,  0.000086342,  0.000129919, 476.023791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000129919,  0.000086342
2017-03-25 12:15:38.215170, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000009584,  0.000142756,  0.000129919, 485.607791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000129919,  0.000142756
2017-03-25 12:15:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000007621,  0.000142756,  0.000079835, 485.607791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000079835,  0.000142756
2017-03-25 12:15:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000011048,  0.000142756,  0.000123157, 477.986791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000123157,  0.000142756
2017-03-25 12:15:40.198115, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000011048,  0.000127714,  0.000123157, 466.938791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000123157,  0.000127714
2017-03-25 12:15:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000006505,  0.000127714,  0.000115229, 466.938791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000115229,  0.000127714
2017-03-25 12:15:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000001014,  0.000127714,  0.000112460, 473.443791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000112460,  0.000127714
2017-03-25 12:15:41.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000001014,  0.000080906,  0.000112460, 474.457791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000112460,  0.000080906
2017-03-25 12:15:42.885694, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000001014,  0.000075580,  0.000112460, 474.457791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000112460,  0.000075580
2017-03-25 12:15:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000015951,  0.000075580,  0.000080998, 474.457791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000080998,  0.000075580
2017-03-25 12:15:43.158315, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000015951,  0.000092669,  0.000080998, 458.506791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000080998,  0.000092669
2017-03-25 12:15:43.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000011235,  0.000092669,  0.000121247, 458.506791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000121247,  0.000092669
2017-03-25 12:15:44.825150, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000011235,  0.000097478,  0.000121247, 447.271791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000121247,  0.000097478
2017-03-25 12:15:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000007680,  0.000097478,  0.000118263, 447.271791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000118263,  0.000097478
2017-03-25 12:15:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000010584,  0.000097478,  0.000126835, 454.951791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000126835,  0.000097478
2017-03-25 12:15:46.088472, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000010584,  0.000088843,  0.000126835, 465.535791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000126835,  0.000088843
2017-03-25 12:15:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000016193,  0.000088843,  0.000129429, 465.535791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000129429,  0.000088843
2017-03-25 12:15:47.555162, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000016193,  0.000100410,  0.000129429, 481.728791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000129429,  0.000100410
2017-03-25 12:15:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000024886,  0.000100410,  0.000144160, 481.728791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000144160,  0.000100410
2017-03-25 12:15:48.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000011877,  0.000100410,  0.000103402, 506.614791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000103402,  0.000100410
2017-03-25 12:15:49.179863, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000011877,  0.000097992,  0.000103402, 518.491791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000103402,  0.000097992
2017-03-25 12:15:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000025464,  0.000097992,  0.000171270, 518.491791992, S, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000171270,  0.000097992
2017-03-25 12:15:50.507630, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000025464,  0.000103993,  0.000171270, 543.955791992, D, 0.000114079, 655, -0.000002086, 16761, 508, 43,  0.000171270,  0.000103993
2017-03-25 12:15:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000016001,  0.000103993,  0.000084526, 543.955791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000084526,  0.000103993
2017-03-25 12:15:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000013206,  0.000103993,  0.000112970, 559.956791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000112970,  0.000103993
2017-03-25 12:15:52.094425, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000013206,  0.000100884,  0.000112970, 546.750791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000112970,  0.000100884
2017-03-25 12:15:52.138651, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000013206,  0.000104903,  0.000112970, 546.750791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000112970,  0.000104903
2017-03-25 12:15:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000013300,  0.000104903,  0.000084433, 546.750791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000084433,  0.000104903
2017-03-25 12:15:53.868271, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000013300,  0.000099920,  0.000084433, 533.450791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000084433,  0.000099920
2017-03-25 12:15:53.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000003686,  0.000099920,  0.000132115, 533.450791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000132115,  0.000099920
2017-03-25 12:15:54.820980, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000003686,  0.000103988,  0.000132115, 529.764791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000132115,  0.000103988
2017-03-25 12:15:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000013875,  0.000103988,  0.000119270, 529.764791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000119270,  0.000103988
2017-03-25 12:15:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000019140,  0.000103988,  0.000142538, 543.639791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000142538,  0.000103988
2017-03-25 12:15:56.788127, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000019140,  0.000117349,  0.000142538, 562.779791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000142538,  0.000117349
2017-03-25 12:15:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000003182,  0.000117349,  0.000087544, 562.779791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000087544,  0.000117349
2017-03-25 12:15:57.805925, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000003182,  0.000140460,  0.000087544, 565.961791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000087544,  0.000140460
2017-03-25 12:15:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000018566,  0.000140460,  0.000099390, 565.961791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000099390,  0.000140460
2017-03-25 12:15:58.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000021574,  0.000140460,  0.000081686, 547.395791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000081686,  0.000140460
2017-03-25 12:15:59.081096, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000021574,  0.000112546,  0.000081686, 525.821791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000081686,  0.000112546
2017-03-25 12:15:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000017364,  0.000112546,  0.000107707, 525.821791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000107707,  0.000112546
2017-03-25 12:16:00.522783, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000017364,  0.000099921,  0.000107707, 508.457791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000107707,  0.000099921
2017-03-25 12:16:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000008884,  0.000099921,  0.000098364, 508.457791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000098364,  0.000099921
2017-03-25 12:16:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000013156,  0.000099921,  0.000151608, 499.573791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000151608,  0.000099921
2017-03-25 12:16:01.931343, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000013156,  0.000096420,  0.000151608, 512.729791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000151608,  0.000096420
2017-03-25 12:16:01.963603, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000013156,  0.000108746,  0.000151608, 512.729791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000151608,  0.000108746
2017-03-25 12:16:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000022445,  0.000108746,  0.000117213, 512.729791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000117213,  0.000108746
2017-03-25 12:16:03.829950, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000022445,  0.000110893,  0.000117213, 535.174791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000117213,  0.000110893
2017-03-25 12:16:03.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000000761,  0.000110893,  0.000105622, 535.174791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000105622,  0.000110893
2017-03-25 12:16:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000010986,  0.000110893,  0.000096918, 534.413791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000096918,  0.000110893
2017-03-25 12:16:04.951180, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000010986,  0.000112023,  0.000096918, 523.427791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000096918,  0.000112023
2017-03-25 12:16:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000000596,  0.000112023,  0.000126356, 523.427791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000126356,  0.000112023
2017-03-25 12:16:06.898951, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000000596,  0.000096094,  0.000126356, 522.831791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000126356,  0.000096094
2017-03-25 12:16:06.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000020246,  0.000096094,  0.000057504, 522.831791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000057504,  0.000096094
2017-03-25 12:16:07.776779, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000020246,  0.000105593,  0.000057504, 502.585791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000057504,  0.000105593
2017-03-25 12:16:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000018912,  0.000105593,  0.000128711, 502.585791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000128711,  0.000105593
2017-03-25 12:16:08.328108, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000018912,  0.000101045,  0.000128711, 483.673791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000128711,  0.000101045
2017-03-25 12:16:08.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000000729,  0.000101045,  0.000093409, 483.673791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000093409,  0.000101045
2017-03-25 12:16:09.129009, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000000729,  0.000102159,  0.000093409, 482.944791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000093409,  0.000102159
2017-03-25 12:16:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000007464,  0.000102159,  0.000114943, 482.944791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000114943,  0.000102159
2017-03-25 12:16:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000023216,  0.000102159,  0.000154687, 475.480791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000154687,  0.000102159
2017-03-25 12:16:10.955904, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000023216,  0.000093550,  0.000154687, 498.696791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000154687,  0.000093550
2017-03-25 12:16:11.746400, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000023216,  0.000122897,  0.000154687, 498.696791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000154687,  0.000122897
2017-03-25 12:16:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000028799,  0.000122897,  0.000126409, 498.696791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000126409,  0.000122897
2017-03-25 12:16:12.444161, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000028799,  0.000109400,  0.000126409, 527.495791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000126409,  0.000109400
2017-03-25 12:16:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000005378,  0.000109400,  0.000086888, 527.495791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000086888,  0.000109400
2017-03-25 12:16:13.140506, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000005378,  0.000116984,  0.000086888, 522.117791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000086888,  0.000116984
2017-03-25 12:16:13.456638, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000005378,  0.000121395,  0.000086888, 522.117791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000086888,  0.000121395
2017-03-25 12:16:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000011423,  0.000121395,  0.000114399, 522.117791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000114399,  0.000121395
2017-03-25 12:16:14.620084, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000011423,  0.000111388,  0.000114399, 510.694791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000114399,  0.000111388
2017-03-25 12:16:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000011617,  0.000111388,  0.000086270, 510.694791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000086270,  0.000111388
2017-03-25 12:16:15.299237, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000011617,  0.000141997,  0.000086270, 499.077791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000086270,  0.000141997
2017-03-25 12:16:15.325472, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000011617,  0.000084619,  0.000086270, 499.077791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000086270,  0.000084619
2017-03-25 12:16:15.466160, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000011617,  0.000107807,  0.000086270, 499.077791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000086270,  0.000107807
2017-03-25 12:16:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000006404,  0.000107807,  0.000124284, 499.077791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000124284,  0.000107807
2017-03-25 12:16:16.417743, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000006404,  0.000120691,  0.000124284, 492.673791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000124284,  0.000120691
2017-03-25 12:16:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000006749,  0.000120691,  0.000085067, 492.673791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000085067,  0.000120691
2017-03-25 12:16:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000005047,  0.000120691,  0.000127662, 485.924791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000127662,  0.000120691
2017-03-25 12:16:18.110777, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000005047,  0.000098580,  0.000127662, 480.877791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000127662,  0.000098580
2017-03-25 12:16:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000002847,  0.000098580,  0.000100956, 480.877791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000100956,  0.000098580
2017-03-25 12:16:19.514542, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000002847,  0.000091095,  0.000100956, 483.724791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000100956,  0.000091095
2017-03-25 12:16:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000007852,  0.000091095,  0.000106256, 483.724791992, S, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000106256,  0.000091095
2017-03-25 12:16:19.932718, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000007852,  0.000124820,  0.000106256, 475.872791992, D, 0.000112859, 603, 0.000001963, 10659, 493, 22,  0.000106256,  0.000124820
2017-03-25 12:16:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000000230,  0.000124820,  0.000116005, 475.872791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000116005,  0.000124820
2017-03-25 12:16:21.250345, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000000230,  0.000105173,  0.000116005, 475.642791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000116005,  0.000105173
2017-03-25 12:16:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000005144,  0.000105173,  0.000116944, 475.642791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000116944,  0.000105173
2017-03-25 12:16:21.981762, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000005144,  0.000088556,  0.000116944, 480.786791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000116944,  0.000088556
2017-03-25 12:16:21.986375, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000005144,  0.000054199,  0.000116944, 480.786791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000116944,  0.000054199
2017-03-25 12:16:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000006701,  0.000054199,  0.000092001, 480.786791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000092001,  0.000054199
2017-03-25 12:16:23.348199, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000006701,  0.000107669,  0.000092001, 474.085791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000092001,  0.000107669
2017-03-25 12:16:23.809104, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000006701,  0.000100649,  0.000092001, 474.085791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000092001,  0.000100649
2017-03-25 12:16:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000002220,  0.000100649,  0.000125082, 474.085791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000125082,  0.000100649
2017-03-25 12:16:24.766500, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000002220,  0.000096694,  0.000125082, 471.865791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000125082,  0.000096694
2017-03-25 12:16:24.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000005490,  0.000096694,  0.000106829, 471.865791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000106829,  0.000096694
2017-03-25 12:16:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000000998,  0.000096694,  0.000115991, 477.355791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000115991,  0.000096694
2017-03-25 12:16:26.095249, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000000998,  0.000092333,  0.000115991, 478.353791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000115991,  0.000092333
2017-03-25 12:16:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000004161,  0.000092333,  0.000096466, 478.353791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000096466,  0.000092333
2017-03-25 12:16:27.573756, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000004161,  0.000093272,  0.000096466, 474.192791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000096466,  0.000093272
2017-03-25 12:16:27.806179, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000004161,  0.000118268,  0.000096466, 474.192791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000096466,  0.000118268
2017-03-25 12:16:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000001447,  0.000118268,  0.000121062, 474.192791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000121062,  0.000118268
2017-03-25 12:16:28.576443, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000001447,  0.000087120,  0.000121062, 472.745791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000121062,  0.000087120
2017-03-25 12:16:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000006405,  0.000087120,  0.000111791, 472.745791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000111791,  0.000087120
2017-03-25 12:16:29.463402, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000006405,  0.000087436,  0.000111791, 479.150791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000111791,  0.000087436
2017-03-25 12:16:29.727897, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000006405,  0.000090975,  0.000111791, 479.150791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000111791,  0.000090975
2017-03-25 12:16:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000002171,  0.000090975,  0.000112252, 479.150791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000112252,  0.000090975
2017-03-25 12:16:30.364373, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000002171,  0.000080218,  0.000112252, 481.321791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000112252,  0.000080218
2017-03-25 12:16:30.372245, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000002171,  0.000067786,  0.000112252, 481.321791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000112252,  0.000067786
2017-03-25 12:16:30.584387, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000002171,  0.000112333,  0.000112252, 481.321791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000112252,  0.000112333
2017-03-25 12:16:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000002872,  0.000112333,  0.000100877, 481.321791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000100877,  0.000112333
2017-03-25 12:16:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000009907,  0.000112333,  0.000137257, 478.449791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000137257,  0.000112333
2017-03-25 12:16:32.098642, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000009907,  0.000128462,  0.000137257, 488.356791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000137257,  0.000128462
2017-03-25 12:16:32.657795, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000009907,  0.000124603,  0.000137257, 488.356791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000137257,  0.000124603
2017-03-25 12:16:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000009579,  0.000124603,  0.000100784, 488.356791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000100784,  0.000124603
2017-03-25 12:16:33.670627, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000009579,  0.000092235,  0.000100784, 497.935791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000100784,  0.000092235
2017-03-25 12:16:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000001574,  0.000092235,  0.000121870, 497.935791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000121870,  0.000092235
2017-03-25 12:16:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000003904,  0.000092235,  0.000089889, 499.509791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000089889,  0.000092235
2017-03-25 12:16:35.011588, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000003904,  0.000114340,  0.000089889, 495.605791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000089889,  0.000114340
2017-03-25 12:16:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000004923,  0.000114340,  0.000119668, 495.605791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000119668,  0.000114340
2017-03-25 12:16:36.361188, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000004923,  0.000118109,  0.000119668, 490.682791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000119668,  0.000118109
2017-03-25 12:16:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000001947,  0.000118109,  0.000095691, 490.682791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000095691,  0.000118109
2017-03-25 12:16:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000007672,  0.000118109,  0.000138921, 488.735791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000138921,  0.000118109
2017-03-25 12:16:38.071642, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000007672,  0.000120585,  0.000138921, 496.407791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000138921,  0.000120585
2017-03-25 12:16:38.108852, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000007672,  0.000107348,  0.000138921, 496.407791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000138921,  0.000107348
2017-03-25 12:16:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000003568,  0.000107348,  0.000087971, 496.407791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000087971,  0.000107348
2017-03-25 12:16:39.774342, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000003568,  0.000086411,  0.000087971, 499.975791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000087971,  0.000086411
2017-03-25 12:16:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000000372,  0.000086411,  0.000132940, 499.975791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000132940,  0.000086411
2017-03-25 12:16:40.648109, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000000372,  0.000096084,  0.000132940, 500.347791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000132940,  0.000096084
2017-03-25 12:16:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000007549,  0.000096084,  0.000102105, 500.347791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000102105,  0.000096084
2017-03-25 12:16:41.364306, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000007549,  0.000085952,  0.000102105, 507.896791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000102105,  0.000085952
2017-03-25 12:16:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000000548,  0.000085952,  0.000118705, 507.896791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000118705,  0.000085952
2017-03-25 12:16:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000002648,  0.000085952,  0.000106216, 508.444791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000106216,  0.000085952
2017-03-25 12:16:43.056170, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000002648,  0.000152111,  0.000106216, 511.092791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000106216,  0.000152111
2017-03-25 12:16:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000005995,  0.000152111,  0.000125428, 511.092791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000125428,  0.000152111
2017-03-25 12:16:44.070344, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000005995,  0.000096273,  0.000125428, 517.087791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000125428,  0.000096273
2017-03-25 12:16:44.908680, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000021870,  0.000096273,  0.000138155, 517.087791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000138155,  0.000096273
2017-03-25 12:16:45.737980, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000021870,  0.000111040,  0.000138155, 538.957791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000138155,  0.000111040
2017-03-25 12:16:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000009835,  0.000111040,  0.000101636, 538.957791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000101636,  0.000111040
2017-03-25 12:16:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000014722,  0.000111040,  0.000089160, 548.792791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000089160,  0.000111040
2017-03-25 12:16:47.122670, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000014722,  0.000107320,  0.000089160, 534.070791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000089160,  0.000107320
2017-03-25 12:16:47.540534, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000014722,  0.000104918,  0.000089160, 534.070791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000089160,  0.000104918
2017-03-25 12:16:47.626210, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000014722,  0.000095676,  0.000089160, 534.070791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000089160,  0.000095676
2017-03-25 12:16:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000007329,  0.000095676,  0.000116010, 534.070791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000116010,  0.000095676
2017-03-25 12:16:48.328429, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000007329,  0.000094372,  0.000116010, 526.741791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000116010,  0.000094372
2017-03-25 12:16:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000000741,  0.000094372,  0.000104717, 526.741791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000104717,  0.000094372
2017-03-25 12:16:49.477564, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000000741,  0.000090779,  0.000104717, 527.482791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000104717,  0.000090779
2017-03-25 12:16:49.567883, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000000741,  0.000091429,  0.000104717, 527.482791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000104717,  0.000091429
2017-03-25 12:16:49.631676, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000000741,  0.000125180,  0.000104717, 527.482791992, D, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000104717,  0.000125180
2017-03-25 12:16:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000013401,  0.000125180,  0.000140811, 527.482791992, S, 0.000111859, 267, -0.000002269, 14011, 516, 27,  0.000140811,  0.000125180
2017-03-25 12:16:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000010401,  0.000125180,  0.000098368, 540.883791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000098368,  0.000125180
2017-03-25 12:16:51.241641, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000010401,  0.000116745,  0.000098368, 551.284791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000098368,  0.000116745
2017-03-25 12:16:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000000591,  0.000116745,  0.000118860, 551.284791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000118860,  0.000116745
2017-03-25 12:16:52.289218, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000000591,  0.000125790,  0.000118860, 550.693791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000118860,  0.000125790
2017-03-25 12:16:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000011003,  0.000125790,  0.000077665, 550.693791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000077665,  0.000125790
2017-03-25 12:16:53.681490, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000011003,  0.000099950,  0.000077665, 539.690791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000077665,  0.000099950
2017-03-25 12:16:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000014936,  0.000099950,  0.000111025, 539.690791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000111025,  0.000099950
2017-03-25 12:16:54.769768, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000014936,  0.000088138,  0.000111025, 524.754791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000111025,  0.000088138
2017-03-25 12:16:54.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000008629,  0.000088138,  0.000089987, 524.754791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000089987,  0.000088138
2017-03-25 12:16:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000014240,  0.000088138,  0.000156528, 516.125791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000156528,  0.000088138
2017-03-25 12:16:56.049653, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000014240,  0.000096001,  0.000156528, 530.365791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000156528,  0.000096001
2017-03-25 12:16:56.212142, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000014240,  0.000109367,  0.000156528, 530.365791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000156528,  0.000109367
2017-03-25 12:16:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000031256,  0.000109367,  0.000124402, 530.365791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000124402,  0.000109367
2017-03-25 12:16:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000017835,  0.000109367,  0.000130067, 561.621791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000130067,  0.000109367
2017-03-25 12:16:58.187291, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000017835,  0.000095368,  0.000130067, 579.456791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000130067,  0.000095368
2017-03-25 12:16:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000015841,  0.000095368,  0.000120623, 579.456791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000120623,  0.000095368
2017-03-25 12:16:59.731486, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000015841,  0.000160368,  0.000120623, 595.297791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000120623,  0.000160368
2017-03-25 12:16:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000024169,  0.000160368,  0.000147199, 595.297791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000147199,  0.000160368
2017-03-25 12:17:00.530301, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000024169,  0.000110845,  0.000147199, 619.466791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000147199,  0.000110845
2017-03-25 12:17:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000002560,  0.000110845,  0.000067820, 619.466791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000067820,  0.000110845
2017-03-25 12:17:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000008926,  0.000110845,  0.000134857, 616.906791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000134857,  0.000110845
2017-03-25 12:17:02.513257, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000008926,  0.000112682,  0.000134857, 607.980791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000134857,  0.000112682
2017-03-25 12:17:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000005197,  0.000112682,  0.000096317, 607.980791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000096317,  0.000112682
2017-03-25 12:17:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000011764,  0.000112682,  0.000148243, 613.177791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000148243,  0.000112682
2017-03-25 12:17:04.269368, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000011764,  0.000127390,  0.000148243, 624.941791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000148243,  0.000127390
2017-03-25 12:17:04.582226, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000011764,  0.000098209,  0.000148243, 624.941791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000148243,  0.000098209
2017-03-25 12:17:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000001473,  0.000098209,  0.000076360, 624.941791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000076360,  0.000098209
2017-03-25 12:17:05.124355, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000001473,  0.000104479,  0.000076360, 626.414791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000076360,  0.000104479
2017-03-25 12:17:05.893216, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000001473,  0.000137563,  0.000076360, 626.414791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000076360,  0.000137563
2017-03-25 12:17:05.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000033899,  0.000137563,  0.000077863, 626.414791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000077863,  0.000137563
2017-03-25 12:17:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000000864,  0.000137563,  0.000145627, 592.515791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000145627,  0.000137563
2017-03-25 12:17:07.546934, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000000864,  0.000098770,  0.000145627, 593.379791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000145627,  0.000098770
2017-03-25 12:17:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000038558,  0.000098770,  0.000153309, 593.379791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000153309,  0.000098770
2017-03-25 12:17:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000013548,  0.000098770,  0.000095664, 631.937791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000095664,  0.000098770
2017-03-25 12:17:09.438468, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000013548,  0.000111229,  0.000095664, 645.485791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000095664,  0.000111229
2017-03-25 12:17:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000005470,  0.000111229,  0.000137182, 645.485791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000137182,  0.000111229
2017-03-25 12:17:09.917523, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000005470,  0.000117528,  0.000137182, 650.955791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000137182,  0.000117528
2017-03-25 12:17:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000008621,  0.000117528,  0.000067581, 650.955791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000067581,  0.000117528
2017-03-25 12:17:11.608421, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000008621,  0.000145872,  0.000067581, 642.334791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000067581,  0.000145872
2017-03-25 12:17:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000029326,  0.000145872,  0.000095934, 642.334791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000095934,  0.000145872
2017-03-25 12:17:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000019475,  0.000145872,  0.000087377, 613.008791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000087377,  0.000145872
2017-03-25 12:17:13.165366, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000019475,  0.000153919,  0.000087377, 593.533791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000087377,  0.000153919
2017-03-25 12:17:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000008377,  0.000153919,  0.000151679, 593.533791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000151679,  0.000153919
2017-03-25 12:17:14.518070, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000008377,  0.000114350,  0.000151679, 601.910791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000151679,  0.000114350
2017-03-25 12:17:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000000629,  0.000114350,  0.000069650, 601.910791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000069650,  0.000114350
2017-03-25 12:17:14.924883, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000000629,  0.000105356,  0.000069650, 601.281791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000069650,  0.000105356
2017-03-25 12:17:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000017492,  0.000105356,  0.000118180, 601.281791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000118180,  0.000105356
2017-03-25 12:17:16.173428, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000017492,  0.000095832,  0.000118180, 583.789791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000118180,  0.000095832
2017-03-25 12:17:16.540245, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000017492,  0.000102342,  0.000118180, 583.789791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000118180,  0.000102342
2017-03-25 12:17:16.614583, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000017492,  0.000101856,  0.000118180, 583.789791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000118180,  0.000101856
2017-03-25 12:17:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000013631,  0.000101856,  0.000077077, 583.789791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000077077,  0.000101856
2017-03-25 12:17:17.247709, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000013631,  0.000098336,  0.000077077, 570.158791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000077077,  0.000098336
2017-03-25 12:17:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000022787,  0.000098336,  0.000099398, 570.158791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000099398,  0.000098336
2017-03-25 12:17:18.032316, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000022787,  0.000131389,  0.000099398, 547.371791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000099398,  0.000131389
2017-03-25 12:17:18.192252, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000022787,  0.000143938,  0.000099398, 547.371791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000099398,  0.000143938
2017-03-25 12:17:18.907845, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000232852,  0.000143938,  0.000588137, 547.371791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000588137,  0.000143938
2017-03-25 12:17:19.527389, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000232852,  0.000152729,  0.000588137, 780.223791992, D, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000588137,  0.000152729
2017-03-25 12:17:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000232958,  0.000152729,  0.000101697, 780.223791992, S, 0.000109955, 538, 0.000002167, 7127, 499, 23,  0.000101697,  0.000152729
2017-03-25 12:17:20.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000040569,  0.000152729,  0.000043195, 1013.181791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000043195,  0.000152729
2017-03-25 12:17:21.461049, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000040569,  0.000186970,  0.000043195, 972.612791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000043195,  0.000186970
2017-03-25 12:17:21.711066, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000040569,  0.000141263,  0.000043195, 972.612791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000043195,  0.000141263
2017-03-25 12:17:21.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000071148,  0.000141263,  0.000042388, 972.612791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000042388,  0.000141263
2017-03-25 12:17:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000073826,  0.000141263,  0.000039687, 901.464791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000039687,  0.000141263
2017-03-25 12:17:23.109829, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000073826,  0.000138778,  0.000039687, 827.638791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000039687,  0.000138778
2017-03-25 12:17:23.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000055527,  0.000138778,  0.000078609, 827.638791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000078609,  0.000138778
2017-03-25 12:17:24.653278, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000055527,  0.000123675,  0.000078609, 772.111791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000078609,  0.000123675
2017-03-25 12:17:24.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000045563,  0.000123675,  0.000058937, 772.111791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000058937,  0.000123675
2017-03-25 12:17:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000035349,  0.000123675,  0.000098734, 726.548791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000098734,  0.000123675
2017-03-25 12:17:25.950751, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000035349,  0.000179314,  0.000098734, 691.199791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000098734,  0.000179314
2017-03-25 12:17:26.741679, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000035349,  0.000111094,  0.000098734, 691.199791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000098734,  0.000111094
2017-03-25 12:17:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000028907,  0.000111094,  0.000072033, 691.199791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000072033,  0.000111094
2017-03-25 12:17:27.373319, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000028907,  0.000140382,  0.000072033, 662.292791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000072033,  0.000140382
2017-03-25 12:17:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000021919,  0.000140382,  0.000112785, 662.292791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000112785,  0.000140382
2017-03-25 12:17:27.950496, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000021919,  0.000124771,  0.000112785, 640.373791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000112785,  0.000124771
2017-03-25 12:17:28.903769, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000021919,  0.000111795,  0.000112785, 640.373791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000112785,  0.000111795
2017-03-25 12:17:28.907234, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000036657,  0.000111795,  0.000042411, 640.373791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000042411,  0.000111795
2017-03-25 12:17:29.510393, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000036657,  0.000125599,  0.000042411, 603.716791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000042411,  0.000125599
2017-03-25 12:17:29.631607, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000036657,  0.000106028,  0.000042411, 603.716791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000042411,  0.000106028
2017-03-25 12:17:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000036822,  0.000106028,  0.000111650, 603.716791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000111650,  0.000106028
2017-03-25 12:17:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000024857,  0.000106028,  0.000065543, 566.894791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000065543,  0.000106028
2017-03-25 12:17:31.383502, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000024857,  0.000109694,  0.000065543, 542.037791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000065543,  0.000109694
2017-03-25 12:17:31.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000024812,  0.000109694,  0.000111231, 542.037791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000111231,  0.000109694
2017-03-25 12:17:31.973052, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000024812,  0.000096861,  0.000111231, 517.225791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000111231,  0.000096861
2017-03-25 12:17:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000014844,  0.000096861,  0.000084705, 517.225791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000084705,  0.000096861
2017-03-25 12:17:33.850246, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000014844,  0.000118832,  0.000084705, 502.381791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000084705,  0.000118832
2017-03-25 12:17:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000013914,  0.000118832,  0.000112673, 502.381791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000112673,  0.000118832
2017-03-25 12:17:33.914845, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000013914,  0.000070318,  0.000112673, 488.467791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000112673,  0.000070318
2017-03-25 12:17:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000002325,  0.000070318,  0.000107481, 488.467791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000107481,  0.000070318
2017-03-25 12:17:35.046401, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000002325,  0.000133321,  0.000107481, 486.142791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000107481,  0.000133321
2017-03-25 12:17:35.692283, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000002325,  0.000106653,  0.000107481, 486.142791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000107481,  0.000106653
2017-03-25 12:17:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000009877,  0.000106653,  0.000097245, 486.142791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000097245,  0.000106653
2017-03-25 12:17:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000016998,  0.000106653,  0.000093164, 476.265791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000093164,  0.000106653
2017-03-25 12:17:37.410601, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000016998,  0.000119909,  0.000093164, 459.267791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000093164,  0.000119909
2017-03-25 12:17:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000008375,  0.000119909,  0.000114408, 459.267791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000114408,  0.000119909
2017-03-25 12:17:38.433366, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000008375,  0.000105342,  0.000114408, 450.892791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000114408,  0.000105342
2017-03-25 12:17:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000000065,  0.000105342,  0.000109899, 450.892791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000109899,  0.000105342
2017-03-25 12:17:39.558300, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000000065,  0.000104149,  0.000109899, 450.957791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000109899,  0.000104149
2017-03-25 12:17:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000004314,  0.000104149,  0.000122789, 450.957791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000122789,  0.000104149
2017-03-25 12:17:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000004577,  0.000104149,  0.000092062, 455.271791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000092062,  0.000104149
2017-03-25 12:17:40.967205, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000004577,  0.000087560,  0.000092062, 450.694791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000092062,  0.000087560
2017-03-25 12:17:41.546905, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000004577,  0.000117724,  0.000092062, 450.694791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000092062,  0.000117724
2017-03-25 12:17:41.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000025045,  0.000117724,  0.000181595, 450.694791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000181595,  0.000117724
2017-03-25 12:17:42.024383, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000025045,  0.000104613,  0.000181595, 475.739791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000181595,  0.000104613
2017-03-25 12:17:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000033799,  0.000104613,  0.000109326, 475.739791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000109326,  0.000104613
2017-03-25 12:17:43.840066, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000033799,  0.000123961,  0.000109326, 509.538791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000109326,  0.000123961
2017-03-25 12:17:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000007784,  0.000123961,  0.000098904, 509.538791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000098904,  0.000123961
2017-03-25 12:17:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000002433,  0.000123961,  0.000130043, 501.754791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000130043,  0.000123961
2017-03-25 12:17:45.668047, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000002433,  0.000098177,  0.000130043, 504.187791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000130043,  0.000098177
2017-03-25 12:17:45.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000001377,  0.000098177,  0.000091336, 504.187791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000091336,  0.000098177
2017-03-25 12:17:46.512343, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000001377,  0.000099843,  0.000091336, 502.810791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000091336,  0.000099843
2017-03-25 12:17:46.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000038185,  0.000099843,  0.000056366, 502.810791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000056366,  0.000099843
2017-03-25 12:17:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000024332,  0.000099843,  0.000118931, 464.625791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000118931,  0.000099843
2017-03-25 12:17:48.402238, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000024332,  0.000100008,  0.000118931, 440.293791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000118931,  0.000100008
2017-03-25 12:17:48.863253, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000024332,  0.000097232,  0.000118931, 440.293791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000118931,  0.000097232
2017-03-25 12:17:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000001178,  0.000097232,  0.000107189, 440.293791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000107189,  0.000097232
2017-03-25 12:17:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000000804,  0.000097232,  0.000117987, 441.471791992, S, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000117987,  0.000097232
2017-03-25 12:17:50.491988, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000000804,  0.000111262,  0.000117987, 442.275791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000117987,  0.000111262
2017-03-25 12:17:50.541650, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000000804,  0.000092346,  0.000117987, 442.275791992, D, 0.000110593, 928, 0.000015743, 61424, 611, 91,  0.000117987,  0.000092346
2017-03-25 12:17:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000008348,  0.000092346,  0.000122242, 442.275791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000122242,  0.000092346
2017-03-25 12:17:51.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000005760,  0.000092346,  0.000112774, 450.623791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000112774,  0.000092346
2017-03-25 12:17:52.337736, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000005760,  0.000122977,  0.000112774, 456.383791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000112774,  0.000122977
2017-03-25 12:17:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000002250,  0.000122977,  0.000115219, 456.383791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000115219,  0.000122977
2017-03-25 12:17:53.899949, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000002250,  0.000098658,  0.000115219, 458.633791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000115219,  0.000098658
2017-03-25 12:17:53.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000001145,  0.000098658,  0.000105990, 458.633791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000105990,  0.000098658
2017-03-25 12:17:54.199661, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000001145,  0.000109508,  0.000105990, 457.488791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000105990,  0.000109508
2017-03-25 12:17:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000006241,  0.000109508,  0.000129932, 457.488791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000129932,  0.000109508
2017-03-25 12:17:55.394340, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000006241,  0.000122070,  0.000129932, 463.729791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000129932,  0.000122070
2017-03-25 12:17:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000009252,  0.000122070,  0.000112024, 463.729791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000112024,  0.000122070
2017-03-25 12:17:56.499906, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000009252,  0.000095229,  0.000112024, 472.981791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000112024,  0.000095229
2017-03-25 12:17:56.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000011314,  0.000095229,  0.000134184, 472.981791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000134184,  0.000095229
2017-03-25 12:17:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000044733,  0.000095229,  0.000178910, 484.295791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000178910,  0.000095229
2017-03-25 12:17:58.096962, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000044733,  0.000095364,  0.000178910, 529.028791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000178910,  0.000095364
2017-03-25 12:17:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000030469,  0.000095364,  0.000105789, 529.028791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000105789,  0.000095364
2017-03-25 12:17:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000001007,  0.000095364,  0.000120121, 559.497791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000120121,  0.000095364
2017-03-25 12:18:00.082420, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000001007,  0.000105354,  0.000120121, 560.504791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000120121,  0.000105354
2017-03-25 12:18:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000019411,  0.000105354,  0.000065156, 560.504791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000065156,  0.000105354
2017-03-25 12:18:01.819637, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000019411,  0.000204970,  0.000065156, 541.093791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000065156,  0.000204970
2017-03-25 12:18:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000018854,  0.000204970,  0.000121622, 541.093791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000121622,  0.000204970
2017-03-25 12:18:01.993728, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000018854,  0.000099742,  0.000121622, 522.239791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000121622,  0.000099742
2017-03-25 12:18:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000000352,  0.000099742,  0.000103918, 522.239791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000103918,  0.000099742
2017-03-25 12:18:02.932345, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000000352,  0.000121199,  0.000103918, 522.591791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000103918,  0.000121199
2017-03-25 12:18:03.275978, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000000352,  0.000102447,  0.000103918, 522.591791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000103918,  0.000102447
2017-03-25 12:18:03.571301, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000000352,  0.000111593,  0.000103918, 522.591791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000103918,  0.000111593
2017-03-25 12:18:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000004466,  0.000111593,  0.000129820, 522.591791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000129820,  0.000111593
2017-03-25 12:18:04.261745, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000004466,  0.000121700,  0.000129820, 527.057791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000129820,  0.000121700
2017-03-25 12:18:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000011485,  0.000121700,  0.000117832, 527.057791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000117832,  0.000121700
2017-03-25 12:18:05.194801, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000011485,  0.000107340,  0.000117832, 538.542791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000117832,  0.000107340
2017-03-25 12:18:05.367072, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000011485,  0.000099545,  0.000117832, 538.542791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000117832,  0.000099545
2017-03-25 12:18:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000008731,  0.000099545,  0.000124459, 538.542791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000124459,  0.000099545
2017-03-25 12:18:06.122177, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000008731,  0.000101525,  0.000124459, 547.273791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000124459,  0.000101525
2017-03-25 12:18:06.186477, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000008731,  0.000093034,  0.000124459, 547.273791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000124459,  0.000093034
2017-03-25 12:18:06.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000013187,  0.000093034,  0.000074023, 547.273791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000074023,  0.000093034
2017-03-25 12:18:07.004636, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000013187,  0.000102802,  0.000074023, 534.086791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000074023,  0.000102802
2017-03-25 12:18:07.477890, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000013187,  0.000126575,  0.000074023, 534.086791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000074023,  0.000126575
2017-03-25 12:18:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000026799,  0.000126575,  0.000096689, 534.086791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000096689,  0.000126575
2017-03-25 12:18:08.564950, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000026799,  0.000109802,  0.000096689, 507.287791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000096689,  0.000109802
2017-03-25 12:18:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000007148,  0.000109802,  0.000141265, 507.287791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000141265,  0.000109802
2017-03-25 12:18:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000030475,  0.000109802,  0.000143186, 514.435791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000143186,  0.000109802
2017-03-25 12:18:10.507891, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000030475,  0.000102719,  0.000143186, 544.910791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000143186,  0.000102719
2017-03-25 12:18:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000015237,  0.000102719,  0.000110808, 544.910791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000110808,  0.000102719
2017-03-25 12:18:11.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000017141,  0.000102719,  0.000147015, 560.147791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000147015,  0.000102719
2017-03-25 12:18:12.389925, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000017141,  0.000104870,  0.000147015, 577.288791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000147015,  0.000104870
2017-03-25 12:18:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000024194,  0.000104870,  0.000125114, 577.288791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000125114,  0.000104870
2017-03-25 12:18:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000007568,  0.000104870,  0.000113962, 601.482791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000113962,  0.000104870
2017-03-25 12:18:14.056499, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000007568,  0.000108129,  0.000113962, 609.050791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000113962,  0.000108129
2017-03-25 12:18:14.476868, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000007568,  0.000102183,  0.000113962, 609.050791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000113962,  0.000102183
2017-03-25 12:18:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000004827,  0.000102183,  0.000100385, 609.050791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000100385,  0.000102183
2017-03-25 12:18:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000014096,  0.000102183,  0.000095486, 604.223791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000095486,  0.000102183
2017-03-25 12:18:16.174547, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000014096,  0.000142049,  0.000095486, 590.127791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000095486,  0.000142049
2017-03-25 12:18:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000027348,  0.000142049,  0.000073903, 590.127791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000073903,  0.000142049
2017-03-25 12:18:17.668970, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000027348,  0.000111021,  0.000073903, 562.779791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000073903,  0.000111021
2017-03-25 12:18:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000007996,  0.000111021,  0.000134111, 562.779791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000134111,  0.000111021
2017-03-25 12:18:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000008607,  0.000111021,  0.000107008, 554.783791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000107008,  0.000111021
2017-03-25 12:18:18.933496, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000008607,  0.000129692,  0.000107008, 563.390791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000107008,  0.000129692
2017-03-25 12:18:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000001524,  0.000129692,  0.000113748, 563.390791992, S, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000113748,  0.000129692
2017-03-25 12:18:20.520912, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000001524,  0.000109696,  0.000113748, 561.866791992, D, 0.000112893, 1159, -0.000019030, 24745, 564, 146,  0.000113748,  0.000109696
2017-03-25 12:18:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000009335,  0.000109696,  0.000091334, 561.866791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000091334,  0.000109696
2017-03-25 12:18:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000008729,  0.000109696,  0.000115010, 552.531791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000115010,  0.000109696
2017-03-25 12:18:22.476255, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000008729,  0.000099160,  0.000115010, 543.802791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000115010,  0.000099160
2017-03-25 12:18:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000022069,  0.000099160,  0.000152893, 543.802791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000152893,  0.000099160
2017-03-25 12:18:23.369423, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000022069,  0.000112583,  0.000152893, 565.871791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000152893,  0.000112583
2017-03-25 12:18:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000018337,  0.000112583,  0.000107632, 565.871791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000107632,  0.000112583
2017-03-25 12:18:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000016934,  0.000112583,  0.000082475, 584.208791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000082475,  0.000112583
2017-03-25 12:18:25.006454, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000016934,  0.000107028,  0.000082475, 567.274791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000082475,  0.000107028
2017-03-25 12:18:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000014373,  0.000107028,  0.000112781, 567.274791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000112781,  0.000107028
2017-03-25 12:18:26.757702, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000014373,  0.000146305,  0.000112781, 552.901791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000112781,  0.000146305
2017-03-25 12:18:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000005024,  0.000146305,  0.000121299, 552.901791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000121299,  0.000146305
2017-03-25 12:18:27.213026, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000005024,  0.000122236,  0.000121299, 557.925791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000121299,  0.000122236
2017-03-25 12:18:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000000859,  0.000122236,  0.000104666, 557.925791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000104666,  0.000122236
2017-03-25 12:18:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000020604,  0.000122236,  0.000161002, 558.784791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000161002,  0.000122236
2017-03-25 12:18:29.149566, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000020604,  0.000108732,  0.000161002, 579.388791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000161002,  0.000108732
2017-03-25 12:18:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000022328,  0.000108732,  0.000108364, 579.388791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000108364,  0.000108732
2017-03-25 12:18:30.095342, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000022328,  0.000111590,  0.000108364, 601.716791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000108364,  0.000111590
2017-03-25 12:18:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000000394,  0.000111590,  0.000115964, 601.716791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000115964,  0.000111590
2017-03-25 12:18:31.656189, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000000394,  0.000115291,  0.000115964, 601.322791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000115964,  0.000115291
2017-03-25 12:18:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000022002,  0.000115291,  0.000153315, 601.322791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000153315,  0.000115291
2017-03-25 12:18:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000004299,  0.000115291,  0.000080561, 623.324791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000080561,  0.000115291
2017-03-25 12:18:33.189750, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000004299,  0.000125654,  0.000080561, 627.623791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000080561,  0.000125654
2017-03-25 12:18:33.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000026098,  0.000125654,  0.000092469, 627.623791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000092469,  0.000125654
2017-03-25 12:18:34.120892, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000026098,  0.000126341,  0.000092469, 601.525791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000092469,  0.000126341
2017-03-25 12:18:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000010464,  0.000126341,  0.000111679, 601.525791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000111679,  0.000126341
2017-03-25 12:18:35.418723, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000010464,  0.000128855,  0.000111679, 591.061791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000111679,  0.000128855
2017-03-25 12:18:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000002345,  0.000128855,  0.000108646, 591.061791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000108646,  0.000128855
2017-03-25 12:18:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000023163,  0.000128855,  0.000070079, 588.716791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000070079,  0.000128855
2017-03-25 12:18:37.126327, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000023163,  0.000117834,  0.000070079, 565.553791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000070079,  0.000117834
2017-03-25 12:18:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000018146,  0.000117834,  0.000118595, 565.553791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000118595,  0.000117834
2017-03-25 12:18:38.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000023532,  0.000117834,  0.000153352, 547.407791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000153352,  0.000117834
2017-03-25 12:18:38.995945, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000023532,  0.000109030,  0.000153352, 570.939791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000153352,  0.000109030
2017-03-25 12:18:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000013057,  0.000109030,  0.000097646, 570.939791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000097646,  0.000109030
2017-03-25 12:18:40.637313, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000013057,  0.000129495,  0.000097646, 583.996791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000097646,  0.000129495
2017-03-25 12:18:40.639947, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000013057,  0.000067504,  0.000097646, 583.996791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000097646,  0.000067504
2017-03-25 12:18:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000025267,  0.000067504,  0.000076632, 583.996791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000076632,  0.000067504
2017-03-25 12:18:41.200012, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000025267,  0.000100724,  0.000076632, 558.729791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000076632,  0.000100724
2017-03-25 12:18:41.774420, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000025267,  0.000117370,  0.000076632, 558.729791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000076632,  0.000117370
2017-03-25 12:18:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000021050,  0.000117370,  0.000105291, 558.729791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000105291,  0.000117370
2017-03-25 12:18:41.949299, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000021050,  0.000100497,  0.000105291, 537.679791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000105291,  0.000100497
2017-03-25 12:18:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000002114,  0.000100497,  0.000122062, 537.679791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000122062,  0.000100497
2017-03-25 12:18:43.264243, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000002114,  0.000103329,  0.000122062, 539.793791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000122062,  0.000103329
2017-03-25 12:18:43.902731, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000002114,  0.000117752,  0.000122062, 539.793791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000122062,  0.000117752
2017-03-25 12:18:43.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000015522,  0.000117752,  0.000069855, 539.793791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000069855,  0.000117752
2017-03-25 12:18:44.895866, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000015522,  0.000129666,  0.000069855, 524.271791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000069855,  0.000129666
2017-03-25 12:18:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000024623,  0.000129666,  0.000103851, 524.271791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000103851,  0.000129666
2017-03-25 12:18:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000044086,  0.000129666,  0.000207248, 499.648791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000207248,  0.000129666
2017-03-25 12:18:46.683860, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000044086,  0.000116198,  0.000207248, 543.734791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000207248,  0.000116198
2017-03-25 12:18:46.907268, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000016429,  0.000116198,  0.000048838, 543.734791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000048838,  0.000116198
2017-03-25 12:18:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000004588,  0.000116198,  0.000165516, 560.163791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000165516,  0.000116198
2017-03-25 12:18:48.409301, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000004588,  0.000114235,  0.000165516, 555.575791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000165516,  0.000114235
2017-03-25 12:18:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000008325,  0.000114235,  0.000075274, 555.575791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000075274,  0.000114235
2017-03-25 12:18:49.345184, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000008325,  0.000120325,  0.000075274, 563.900791992, D, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000075274,  0.000120325
2017-03-25 12:18:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000003552,  0.000120325,  0.000156680, 563.900791992, S, 0.000112089, 279, 0.000003986, 16533, 533, 46,  0.000156680,  0.000120325
2017-03-25 12:18:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000012634,  0.000120325,  0.000093540, 567.452791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000093540,  0.000120325
2017-03-25 12:18:51.015163, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000012634,  0.000098269,  0.000093540, 580.086791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000093540,  0.000098269
2017-03-25 12:18:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000011608,  0.000098269,  0.000107952, 580.086791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000107952,  0.000098269
2017-03-25 12:18:52.407113, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000011608,  0.000133662,  0.000107952, 568.478791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000107952,  0.000133662
2017-03-25 12:18:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000002166,  0.000133662,  0.000112119, 568.478791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000112119,  0.000133662
2017-03-25 12:18:53.763213, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000002166,  0.000093300,  0.000112119, 566.312791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000112119,  0.000093300
2017-03-25 12:18:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000002653,  0.000093300,  0.000106911, 566.312791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000106911,  0.000093300
2017-03-25 12:18:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000018545,  0.000093300,  0.000080329, 563.659791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000080329,  0.000093300
2017-03-25 12:18:55.130755, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000018545,  0.000114024,  0.000080329, 545.114791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000080329,  0.000114024
2017-03-25 12:18:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000021443,  0.000114024,  0.000100923, 545.114791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000100923,  0.000114024
2017-03-25 12:18:56.016952, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000021443,  0.000096949,  0.000100923, 523.671791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000100923,  0.000096949
2017-03-25 12:18:56.637553, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000021443,  0.000129565,  0.000100923, 523.671791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000100923,  0.000129565
2017-03-25 12:18:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000024436,  0.000129565,  0.000073862, 523.671791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000073862,  0.000129565
2017-03-25 12:18:57.592324, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000024436,  0.000122314,  0.000073862, 499.235791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000073862,  0.000122314
2017-03-25 12:18:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000023422,  0.000122314,  0.000102584, 499.235791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000102584,  0.000122314
2017-03-25 12:18:58.433824, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000023422,  0.000152791,  0.000102584, 475.813791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000102584,  0.000152791
2017-03-25 12:18:58.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000013229,  0.000152791,  0.000094189, 475.813791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000094189,  0.000152791
2017-03-25 12:18:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000002856,  0.000152791,  0.000134775, 462.584791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000134775,  0.000152791
2017-03-25 12:18:59.947385, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000002856,  0.000108179,  0.000134775, 465.440791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000134775,  0.000108179
2017-03-25 12:19:00.539059, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000002856,  0.000097904,  0.000134775, 465.440791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000134775,  0.000097904
2017-03-25 12:19:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000012501,  0.000097904,  0.000113793, 465.440791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000113793,  0.000097904
2017-03-25 12:19:01.131645, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000012501,  0.000111614,  0.000113793, 477.941791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000113793,  0.000111614
2017-03-25 12:19:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000010898,  0.000111614,  0.000131922, 477.941791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000131922,  0.000111614
2017-03-25 12:19:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000001300,  0.000111614,  0.000094636, 488.839791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000094636,  0.000111614
2017-03-25 12:19:03.100492, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000001300,  0.000112713,  0.000094636, 490.139791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000094636,  0.000112713
2017-03-25 12:19:03.628681, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000001300,  0.000114310,  0.000094636, 490.139791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000094636,  0.000114310
2017-03-25 12:19:03.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000010804,  0.000114310,  0.000107530, 490.139791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000107530,  0.000114310
2017-03-25 12:19:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000009236,  0.000114310,  0.000097591, 479.335791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000097591,  0.000114310
2017-03-25 12:19:05.166891, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000009236,  0.000105315,  0.000097591, 470.099791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000097591,  0.000105315
2017-03-25 12:19:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000010926,  0.000105315,  0.000104012, 470.099791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000104012,  0.000105315
2017-03-25 12:19:06.696489, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000010926,  0.000114439,  0.000104012, 459.173791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000104012,  0.000114439
2017-03-25 12:19:06.758098, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000010926,  0.000126759,  0.000104012, 459.173791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000104012,  0.000126759
2017-03-25 12:19:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000016570,  0.000126759,  0.000086077, 459.173791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000086077,  0.000126759
2017-03-25 12:19:07.227295, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000016570,  0.000102183,  0.000086077, 442.603791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000086077,  0.000102183
2017-03-25 12:19:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000004170,  0.000102183,  0.000128621, 442.603791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000128621,  0.000102183
2017-03-25 12:19:08.054549, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000004170,  0.000097855,  0.000128621, 438.433791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000128621,  0.000097855
2017-03-25 12:19:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000006284,  0.000097855,  0.000106758, 438.433791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000106758,  0.000097855
2017-03-25 12:19:09.823680, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000006284,  0.000103822,  0.000106758, 444.717791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000106758,  0.000103822
2017-03-25 12:19:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000000305,  0.000103822,  0.000116508, 444.717791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000116508,  0.000103822
2017-03-25 12:19:10.162466, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000000305,  0.000094742,  0.000116508, 445.022791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000116508,  0.000094742
2017-03-25 12:19:10.630904, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000000305,  0.000092915,  0.000116508, 445.022791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000116508,  0.000092915
2017-03-25 12:19:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000011728,  0.000092915,  0.000082474, 445.022791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000082474,  0.000092915
2017-03-25 12:19:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000006829,  0.000092915,  0.000126121, 433.294791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000126121,  0.000092915
2017-03-25 12:19:12.402727, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000006829,  0.000107530,  0.000126121, 426.465791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000126121,  0.000107530
2017-03-25 12:19:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000003588,  0.000107530,  0.000103302, 426.465791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000103302,  0.000107530
2017-03-25 12:19:13.301408, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000003588,  0.000100370,  0.000103302, 430.053791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000103302,  0.000100370
2017-03-25 12:19:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000005670,  0.000100370,  0.000107569, 430.053791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000107569,  0.000100370
2017-03-25 12:19:14.343986, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000005670,  0.000097668,  0.000107569, 424.383791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000107569,  0.000097668
2017-03-25 12:19:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000013894,  0.000097668,  0.000086686, 424.383791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000086686,  0.000097668
2017-03-25 12:19:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000006609,  0.000097668,  0.000122002, 410.489791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000122002,  0.000097668
2017-03-25 12:19:16.290718, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000006609,  0.000086074,  0.000122002, 403.880791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000122002,  0.000086074
2017-03-25 12:19:16.504263, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000006609,  0.000120848,  0.000122002, 403.880791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000122002,  0.000120848
2017-03-25 12:19:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000004330,  0.000120848,  0.000108476, 403.880791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000108476,  0.000120848
2017-03-25 12:19:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000009083,  0.000120848,  0.000131418, 408.210791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000131418,  0.000120848
2017-03-25 12:19:18.185197, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000009083,  0.000096566,  0.000131418, 417.293791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000131418,  0.000096566
2017-03-25 12:19:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000003840,  0.000096566,  0.000098096, 417.293791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000098096,  0.000096566
2017-03-25 12:19:19.124940, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000003840,  0.000140972,  0.000098096, 421.133791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000098096,  0.000140972
2017-03-25 12:19:19.126112, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000003840,  0.000062037,  0.000098096, 421.133791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000098096,  0.000062037
2017-03-25 12:19:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000003423,  0.000062037,  0.000116914, 421.133791992, S, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000116914,  0.000062037
2017-03-25 12:19:20.532481, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000003423,  0.000107078,  0.000116914, 417.710791992, D, 0.000112141, 422, 0.000000186, 18163, 567, 28,  0.000116914,  0.000107078
2017-03-25 12:19:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000000744,  0.000107078,  0.000106114, 417.710791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000106114,  0.000107078
2017-03-25 12:19:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000004833,  0.000107078,  0.000124861, 418.454791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000124861,  0.000107078
2017-03-25 12:19:22.408016, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000004833,  0.000138224,  0.000124861, 423.287791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000124861,  0.000138224
2017-03-25 12:19:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000005764,  0.000138224,  0.000108149, 423.287791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000108149,  0.000138224
2017-03-25 12:19:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000005652,  0.000138224,  0.000124811, 429.051791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000124811,  0.000138224
2017-03-25 12:19:24.079331, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000005652,  0.000142106,  0.000124811, 434.703791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000124811,  0.000142106
2017-03-25 12:19:24.877341, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000005652,  0.000095280,  0.000124811, 434.703791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000124811,  0.000095280
2017-03-25 12:19:24.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000017030,  0.000095280,  0.000131410, 434.703791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000131410,  0.000095280
2017-03-25 12:19:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000026371,  0.000095280,  0.000143997, 451.733791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000143997,  0.000095280
2017-03-25 12:19:26.108853, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000026371,  0.000113323,  0.000143997, 478.104791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000143997,  0.000113323
2017-03-25 12:19:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000001771,  0.000113323,  0.000082334, 478.104791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000082334,  0.000113323
2017-03-25 12:19:27.147596, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000001771,  0.000107742,  0.000082334, 479.875791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000082334,  0.000107742
2017-03-25 12:19:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000013136,  0.000107742,  0.000114313, 479.875791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000114313,  0.000107742
2017-03-25 12:19:28.831775, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000013136,  0.000119079,  0.000114313, 466.739791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000114313,  0.000119079
2017-03-25 12:19:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000007702,  0.000119079,  0.000093121, 466.739791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000093121,  0.000119079
2017-03-25 12:19:29.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000020430,  0.000119079,  0.000170490, 459.037791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000170490,  0.000119079
2017-03-25 12:19:30.683751, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000020430,  0.000110530,  0.000170490, 479.467791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000170490,  0.000110530
2017-03-25 12:19:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000011477,  0.000110530,  0.000075484, 479.467791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000075484,  0.000110530
2017-03-25 12:19:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000005291,  0.000110530,  0.000158388, 490.944791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000158388,  0.000110530
2017-03-25 12:19:32.677171, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000005291,  0.000125276,  0.000158388, 496.235791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000158388,  0.000125276
2017-03-25 12:19:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000017658,  0.000125276,  0.000100680, 496.235791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000100680,  0.000125276
2017-03-25 12:19:33.202621, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000017658,  0.000089751,  0.000100680, 513.893791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000100680,  0.000089751
2017-03-25 12:19:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000003695,  0.000089751,  0.000116243, 513.893791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000116243,  0.000089751
2017-03-25 12:19:34.568117, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000003695,  0.000103711,  0.000116243, 510.198791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000116243,  0.000103711
2017-03-25 12:19:34.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000007120,  0.000103711,  0.000093780, 510.198791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000093780,  0.000103711
2017-03-25 12:19:35.153078, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000007120,  0.000110181,  0.000093780, 503.078791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000093780,  0.000110181
2017-03-25 12:19:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000002241,  0.000110181,  0.000134719, 503.078791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000134719,  0.000110181
2017-03-25 12:19:36.271000, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000002241,  0.000112163,  0.000134719, 505.319791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000134719,  0.000112163
2017-03-25 12:19:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000005489,  0.000112163,  0.000100192, 505.319791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000100192,  0.000112163
2017-03-25 12:19:37.605281, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000005489,  0.000112722,  0.000100192, 510.808791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000100192,  0.000112722
2017-03-25 12:19:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000003918,  0.000112722,  0.000115965, 510.808791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000115965,  0.000112722
2017-03-25 12:19:38.718316, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000003918,  0.000107334,  0.000115965, 506.890791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000115965,  0.000107334
2017-03-25 12:19:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000013639,  0.000107334,  0.000080751, 506.890791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000080751,  0.000107334
2017-03-25 12:19:39.374372, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000013639,  0.000132103,  0.000080751, 493.251791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000080751,  0.000132103
2017-03-25 12:19:39.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000015469,  0.000132103,  0.000174089, 493.251791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000174089,  0.000132103
2017-03-25 12:19:40.238041, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000015469,  0.000104444,  0.000174089, 508.720791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000174089,  0.000104444
2017-03-25 12:19:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000017946,  0.000104444,  0.000085831, 508.720791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000085831,  0.000104444
2017-03-25 12:19:41.412585, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000017946,  0.000107591,  0.000085831, 526.666791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000085831,  0.000107591
2017-03-25 12:19:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000017283,  0.000107591,  0.000103892, 526.666791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000103892,  0.000107591
2017-03-25 12:19:42.537826, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000017283,  0.000155668,  0.000103892, 509.383791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000103892,  0.000155668
2017-03-25 12:19:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000003843,  0.000155668,  0.000112820, 509.383791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000112820,  0.000155668
2017-03-25 12:19:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000003940,  0.000155668,  0.000119475, 505.540791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000119475,  0.000155668
2017-03-25 12:19:44.228607, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000003940,  0.000107766,  0.000119475, 509.480791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000119475,  0.000107766
2017-03-25 12:19:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000010419,  0.000107766,  0.000125926, 509.480791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000125926,  0.000107766
2017-03-25 12:19:45.172100, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000010419,  0.000097477,  0.000125926, 519.899791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000125926,  0.000097477
2017-03-25 12:19:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000017651,  0.000097477,  0.000134093, 519.899791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000134093,  0.000097477
2017-03-25 12:19:46.636002, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000017651,  0.000111075,  0.000134093, 537.550791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000134093,  0.000111075
2017-03-25 12:19:46.795152, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000017651,  0.000127162,  0.000134093, 537.550791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000134093,  0.000127162
2017-03-25 12:19:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000008889,  0.000127162,  0.000073145, 537.550791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000073145,  0.000127162
2017-03-25 12:19:47.510325, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000008889,  0.000119946,  0.000073145, 528.661791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000073145,  0.000119946
2017-03-25 12:19:47.872794, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000008889,  0.000106878,  0.000073145, 528.661791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000073145,  0.000106878
2017-03-25 12:19:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000024014,  0.000106878,  0.000103849, 528.661791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000103849,  0.000106878
2017-03-25 12:19:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000020180,  0.000106878,  0.000080525, 504.647791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000080525,  0.000106878
2017-03-25 12:19:49.074432, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000020180,  0.000157520,  0.000080525, 484.467791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000080525,  0.000157520
2017-03-25 12:19:49.736241, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000020180,  0.000088925,  0.000080525, 484.467791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000080525,  0.000088925
2017-03-25 12:19:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000014724,  0.000088925,  0.000114478, 484.467791992, S, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000114478,  0.000088925
2017-03-25 12:19:50.311955, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000014724,  0.000072077,  0.000114478, 469.743791992, D, 0.000111479, 451, -0.000004991, 10528, 469, 52,  0.000114478,  0.000072077
2017-03-25 12:19:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000003534,  0.000072077,  0.000102259, 469.743791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000102259,  0.000072077
2017-03-25 12:19:51.194474, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000003534,  0.000125139,  0.000102259, 466.209791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000102259,  0.000125139
2017-03-25 12:19:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000003760,  0.000125139,  0.000128576, 466.209791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000128576,  0.000125139
2017-03-25 12:19:52.795790, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000003760,  0.000096465,  0.000128576, 469.969791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000128576,  0.000096465
2017-03-25 12:19:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000006407,  0.000096465,  0.000081820, 469.969791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000081820,  0.000096465
2017-03-25 12:19:53.372912, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000006407,  0.000101402,  0.000081820, 463.562791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000081820,  0.000101402
2017-03-25 12:19:53.661505, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006407,  0.000095912,  0.000081820, 463.562791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000081820,  0.000095912
2017-03-25 12:19:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000011624,  0.000095912,  0.000117684, 463.562791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000117684,  0.000095912
2017-03-25 12:19:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000000679,  0.000095912,  0.000103230, 451.938791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000103230,  0.000095912
2017-03-25 12:19:55.138224, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000000679,  0.000105493,  0.000103230, 451.259791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000103230,  0.000105493
2017-03-25 12:19:55.386570, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000000679,  0.000113935,  0.000103230, 451.259791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000103230,  0.000113935
2017-03-25 12:19:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000005100,  0.000113935,  0.000128947, 451.259791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000128947,  0.000113935
2017-03-25 12:19:56.472984, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000005100,  0.000129827,  0.000128947, 456.359791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000128947,  0.000129827
2017-03-25 12:19:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000005961,  0.000129827,  0.000080939, 456.359791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000080939,  0.000129827
2017-03-25 12:19:57.181065, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000005961,  0.000103297,  0.000080939, 450.398791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000080939,  0.000103297
2017-03-25 12:19:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000008536,  0.000103297,  0.000123921, 450.398791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000123921,  0.000103297
2017-03-25 12:19:58.467931, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000008536,  0.000111455,  0.000123921, 441.862791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000123921,  0.000111455
2017-03-25 12:19:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000023983,  0.000111455,  0.000049947, 441.862791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000049947,  0.000111455
2017-03-25 12:19:59.238376, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000023983,  0.000087381,  0.000049947, 417.879791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000049947,  0.000087381
2017-03-25 12:19:59.798273, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000023983,  0.000058820,  0.000049947, 417.879791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000049947,  0.000058820
2017-03-25 12:19:59.908629, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000028346,  0.000058820,  0.000114057, 417.879791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000114057,  0.000058820
2017-03-25 12:20:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000001662,  0.000058820,  0.000102271, 389.533791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000102271,  0.000058820
2017-03-25 12:20:01.078536, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000001662,  0.000102128,  0.000102271, 387.871791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000102271,  0.000102128
2017-03-25 12:20:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000004598,  0.000102128,  0.000107690, 387.871791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000107690,  0.000102128
2017-03-25 12:20:02.374392, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000004598,  0.000111977,  0.000107690, 383.273791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000107690,  0.000111977
2017-03-25 12:20:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000002919,  0.000111977,  0.000116761, 383.273791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000116761,  0.000111977
2017-03-25 12:20:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000021535,  0.000111977,  0.000144871, 386.192791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000144871,  0.000111977
2017-03-25 12:20:04.299635, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000021535,  0.000099854,  0.000144871, 407.727791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000144871,  0.000099854
2017-03-25 12:20:04.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000016565,  0.000099854,  0.000106928, 407.727791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000106928,  0.000099854
2017-03-25 12:20:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000007834,  0.000099854,  0.000127516, 424.292791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000127516,  0.000099854
2017-03-25 12:20:06.164551, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000007834,  0.000110079,  0.000127516, 432.126791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000127516,  0.000110079
2017-03-25 12:20:06.578129, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000007834,  0.000091942,  0.000127516, 432.126791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000127516,  0.000091942
2017-03-25 12:20:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000006497,  0.000091942,  0.000078514, 432.126791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000078514,  0.000091942
2017-03-25 12:20:07.837594, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000006497,  0.000098994,  0.000078514, 425.629791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000078514,  0.000098994
2017-03-25 12:20:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000005106,  0.000098994,  0.000150808, 425.629791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000150808,  0.000098994
2017-03-25 12:20:08.815389, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000005106,  0.000115329,  0.000150808, 430.735791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000150808,  0.000115329
2017-03-25 12:20:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000021250,  0.000115329,  0.000110662, 430.735791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000110662,  0.000115329
2017-03-25 12:20:09.884943, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000021250,  0.000116387,  0.000110662, 451.985791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000110662,  0.000116387
2017-03-25 12:20:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000000345,  0.000116387,  0.000107855, 451.985791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000107855,  0.000116387
2017-03-25 12:20:10.007964, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000000345,  0.000092208,  0.000107855, 451.640791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000107855,  0.000092208
2017-03-25 12:20:10.160123, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000000345,  0.000091979,  0.000107855, 451.640791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000107855,  0.000091979
2017-03-25 12:20:10.354617, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000000345,  0.000062473,  0.000107855, 451.640791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000107855,  0.000062473
2017-03-25 12:20:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000003562,  0.000062473,  0.000118231, 451.640791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000118231,  0.000062473
2017-03-25 12:20:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000020717,  0.000062473,  0.000141704, 455.202791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000141704,  0.000062473
2017-03-25 12:20:12.168428, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000020717,  0.000102305,  0.000141704, 475.919791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000141704,  0.000102305
2017-03-25 12:20:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000015302,  0.000102305,  0.000107310, 475.919791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000107310,  0.000102305
2017-03-25 12:20:13.263981, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000015302,  0.000095313,  0.000107310, 491.221791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000107310,  0.000095313
2017-03-25 12:20:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000008114,  0.000095313,  0.000127279, 491.221791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000127279,  0.000095313
2017-03-25 12:20:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000001509,  0.000095313,  0.000088104, 499.335791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000088104,  0.000095313
2017-03-25 12:20:14.922301, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000001509,  0.000086198,  0.000088104, 497.826791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000088104,  0.000086198
2017-03-25 12:20:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000000118,  0.000086198,  0.000130299, 497.826791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000130299,  0.000086198
2017-03-25 12:20:16.895033, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000000118,  0.000105142,  0.000130299, 497.944791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000130299,  0.000105142
2017-03-25 12:20:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000001234,  0.000105142,  0.000085063, 497.944791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000085063,  0.000105142
2017-03-25 12:20:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000007452,  0.000105142,  0.000117760, 496.710791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000117760,  0.000105142
2017-03-25 12:20:18.705677, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000007452,  0.000097820,  0.000117760, 489.258791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000117760,  0.000097820
2017-03-25 12:20:18.726281, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000007452,  0.000118461,  0.000117760, 489.258791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000117760,  0.000118461
2017-03-25 12:20:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000015017,  0.000118461,  0.000070058, 489.258791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000070058,  0.000118461
2017-03-25 12:20:19.900481, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000015017,  0.000100764,  0.000070058, 474.241791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000070058,  0.000100764
2017-03-25 12:20:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000022078,  0.000100764,  0.000103648, 474.241791992, S, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000103648,  0.000100764
2017-03-25 12:20:20.372738, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000022078,  0.000107782,  0.000103648, 452.163791992, D, 0.000111959, 453, 0.000001734, 13130, 489, 32,  0.000103648,  0.000107782
2017-03-25 12:20:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000006340,  0.000107782,  0.000101213, 452.163791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000101213,  0.000107782
2017-03-25 12:20:20.969075, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000006340,  0.000080888,  0.000101213, 445.823791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000101213,  0.000080888
2017-03-25 12:20:21.025493, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000006340,  0.000120686,  0.000101213, 445.823791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000101213,  0.000120686
2017-03-25 12:20:21.098967, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000006340,  0.000096305,  0.000101213, 445.823791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000101213,  0.000096305
2017-03-25 12:20:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000001510,  0.000096305,  0.000118809, 445.823791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000118809,  0.000096305
2017-03-25 12:20:22.272302, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000001510,  0.000106081,  0.000118809, 447.333791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000118809,  0.000106081
2017-03-25 12:20:22.617098, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000001510,  0.000096516,  0.000118809, 447.333791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000118809,  0.000096516
2017-03-25 12:20:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000053867,  0.000096516,  0.000205580, 447.333791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000205580,  0.000096516
2017-03-25 12:20:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000059595,  0.000096516,  0.000130249, 501.200791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000130249,  0.000096516
2017-03-25 12:20:24.167287, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000059595,  0.000173745,  0.000130249, 560.795791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000130249,  0.000173745
2017-03-25 12:20:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000008296,  0.000173745,  0.000103316, 560.795791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000103316,  0.000173745
2017-03-25 12:20:25.588684, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000008296,  0.000140880,  0.000103316, 569.091791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000103316,  0.000140880
2017-03-25 12:20:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000006296,  0.000140880,  0.000101844, 569.091791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000101844,  0.000140880
2017-03-25 12:20:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000007121,  0.000140880,  0.000102110, 562.795791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000102110,  0.000140880
2017-03-25 12:20:27.019837, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000007121,  0.000131933,  0.000102110, 555.674791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000102110,  0.000131933
2017-03-25 12:20:27.277881, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000007121,  0.000102746,  0.000102110, 555.674791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000102110,  0.000102746
2017-03-25 12:20:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000004792,  0.000102746,  0.000125842, 555.674791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000125842,  0.000102746
2017-03-25 12:20:27.986046, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000004792,  0.000105214,  0.000125842, 560.466791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000125842,  0.000105214
2017-03-25 12:20:28.187478, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000004792,  0.000123445,  0.000125842, 560.466791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000125842,  0.000123445
2017-03-25 12:20:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000016434,  0.000123445,  0.000125729, 560.466791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000125729,  0.000123445
2017-03-25 12:20:29.005430, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000016434,  0.000131642,  0.000125729, 576.900791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000125729,  0.000131642
2017-03-25 12:20:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000016485,  0.000131642,  0.000126377, 576.900791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000126377,  0.000131642
2017-03-25 12:20:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000008809,  0.000131642,  0.000075410, 593.385791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000075410,  0.000131642
2017-03-25 12:20:30.993496, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000008809,  0.000111724,  0.000075410, 584.576791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000075410,  0.000111724
2017-03-25 12:20:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000017712,  0.000111724,  0.000108591, 584.576791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000108591,  0.000111724
2017-03-25 12:20:32.490581, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000017712,  0.000107849,  0.000108591, 566.864791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000108591,  0.000107849
2017-03-25 12:20:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000053732,  0.000107849,  0.000218182, 566.864791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000218182,  0.000107849
2017-03-25 12:20:33.233775, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000053732,  0.000111433,  0.000218182, 620.596791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000218182,  0.000111433
2017-03-25 12:20:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000069806,  0.000111433,  0.000141023, 620.596791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000141023,  0.000111433
2017-03-25 12:20:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000016777,  0.000111433,  0.000112546, 690.402791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000112546,  0.000111433
2017-03-25 12:20:35.086611, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000016777,  0.000125657,  0.000112546, 707.179791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000112546,  0.000125657
2017-03-25 12:20:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000000698,  0.000125657,  0.000109364, 707.179791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000109364,  0.000125657
2017-03-25 12:20:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000018875,  0.000125657,  0.000073897, 707.877791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000073897,  0.000125657
2017-03-25 12:20:36.997222, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000018875,  0.000154730,  0.000073897, 689.002791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000073897,  0.000154730
2017-03-25 12:20:36.999456, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000018875,  0.000071000,  0.000073897, 689.002791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000073897,  0.000071000
2017-03-25 12:20:37.830106, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000018875,  0.000125926,  0.000073897, 689.002791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000073897,  0.000125926
2017-03-25 12:20:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000010370,  0.000125926,  0.000125826, 689.002791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000125826,  0.000125926
2017-03-25 12:20:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000020772,  0.000125926,  0.000052544, 678.632791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000052544,  0.000125926
2017-03-25 12:20:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000020772,  0.000091768,  0.000052544, 657.860791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000052544,  0.000091768
2017-03-25 12:20:39.032982, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000020772,  0.000143267,  0.000052544, 657.860791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000052544,  0.000143267
2017-03-25 12:20:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000015946,  0.000143267,  0.000134720, 657.860791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000134720,  0.000143267
2017-03-25 12:20:40.015491, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000015946,  0.000133535,  0.000134720, 641.914791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000134720,  0.000133535
2017-03-25 12:20:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000019700,  0.000133535,  0.000123187, 641.914791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000123187,  0.000133535
2017-03-25 12:20:41.189956, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000019700,  0.000118978,  0.000123187, 661.614791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000123187,  0.000118978
2017-03-25 12:20:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000009692,  0.000118978,  0.000115096, 661.614791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000115096,  0.000118978
2017-03-25 12:20:42.908719, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000000435,  0.000118978,  0.000103217, 671.306791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000103217,  0.000118978
2017-03-25 12:20:43.128921, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000000435,  0.000119257,  0.000103217, 670.871791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000103217,  0.000119257
2017-03-25 12:20:43.206857, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000000435,  0.000111138,  0.000103217, 670.871791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000103217,  0.000111138
2017-03-25 12:20:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000004403,  0.000111138,  0.000107255, 670.871791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000107255,  0.000111138
2017-03-25 12:20:44.039483, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000004403,  0.000121760,  0.000107255, 666.468791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000107255,  0.000121760
2017-03-25 12:20:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000019241,  0.000121760,  0.000073655, 666.468791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000073655,  0.000121760
2017-03-25 12:20:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000000396,  0.000121760,  0.000144964, 647.227791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000144964,  0.000121760
2017-03-25 12:20:45.951032, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000000396,  0.000119598,  0.000144964, 646.831791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000144964,  0.000119598
2017-03-25 12:20:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000023154,  0.000119598,  0.000120970, 646.831791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000120970,  0.000119598
2017-03-25 12:20:47.839495, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000023154,  0.000114159,  0.000120970, 669.985791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000120970,  0.000114159
2017-03-25 12:20:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000002194,  0.000114159,  0.000103490, 669.985791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000103490,  0.000114159
2017-03-25 12:20:48.692628, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000002194,  0.000132213,  0.000103490, 672.179791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000103490,  0.000132213
2017-03-25 12:20:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000019686,  0.000132213,  0.000077560, 672.179791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000077560,  0.000132213
2017-03-25 12:20:49.778188, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000019686,  0.000115500,  0.000077560, 652.493791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000077560,  0.000115500
2017-03-25 12:20:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000023402,  0.000115500,  0.000096129, 652.493791992, S, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000096129,  0.000115500
2017-03-25 12:20:50.138818, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000023402,  0.000114629,  0.000096129, 629.091791992, D, 0.000109891, 926, -0.000000586, 12556, 449, 35,  0.000096129,  0.000114629
2017-03-25 12:20:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000032306,  0.000114629,  0.000059559, 629.091791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000059559,  0.000114629
2017-03-25 12:20:51.588213, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000032306,  0.000126281,  0.000059559, 596.785791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000059559,  0.000126281
2017-03-25 12:20:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000034317,  0.000126281,  0.000091790, 596.785791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000091790,  0.000126281
2017-03-25 12:20:52.730031, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000034317,  0.000113993,  0.000091790, 562.468791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000091790,  0.000113993
2017-03-25 12:20:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000025229,  0.000113993,  0.000077377, 562.468791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000077377,  0.000113993
2017-03-25 12:20:53.164120, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000025229,  0.000123835,  0.000077377, 537.239791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000077377,  0.000123835
2017-03-25 12:20:53.786546, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000025229,  0.000132363,  0.000077377, 537.239791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000077377,  0.000132363
2017-03-25 12:20:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000015384,  0.000132363,  0.000111061, 537.239791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000111061,  0.000132363
2017-03-25 12:20:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000010813,  0.000132363,  0.000129540, 521.855791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000129540,  0.000132363
2017-03-25 12:20:55.273115, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000010813,  0.000121363,  0.000129540, 532.668791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000129540,  0.000121363
2017-03-25 12:20:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000021385,  0.000121363,  0.000132294, 532.668791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000132294,  0.000121363
2017-03-25 12:20:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000001248,  0.000121363,  0.000084361, 554.053791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000084361,  0.000121363
2017-03-25 12:20:57.257091, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000001248,  0.000132713,  0.000084361, 552.805791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000084361,  0.000132713
2017-03-25 12:20:57.300708, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000001248,  0.000105288,  0.000084361, 552.805791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000084361,  0.000105288
2017-03-25 12:20:57.908314, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000015406,  0.000105288,  0.000103968, 552.805791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000103968,  0.000105288
2017-03-25 12:20:58.218329, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000015406,  0.000154751,  0.000103968, 537.399791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000103968,  0.000154751
2017-03-25 12:20:58.460272, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000015406,  0.000108361,  0.000103968, 537.399791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000103968,  0.000108361
2017-03-25 12:20:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000018879,  0.000108361,  0.000077572, 537.399791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000077572,  0.000108361
2017-03-25 12:20:59.211955, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000018879,  0.000104152,  0.000077572, 518.520791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000077572,  0.000104152
2017-03-25 12:20:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000009774,  0.000104152,  0.000122171, 518.520791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000122171,  0.000104152
2017-03-25 12:21:00.330816, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000009774,  0.000119754,  0.000122171, 508.746791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000122171,  0.000119754
2017-03-25 12:21:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000000253,  0.000119754,  0.000097394, 508.746791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000097394,  0.000119754
2017-03-25 12:21:01.390567, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000000253,  0.000111894,  0.000097394, 508.999791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000097394,  0.000111894
2017-03-25 12:21:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000005487,  0.000111894,  0.000110686, 508.999791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000110686,  0.000111894
2017-03-25 12:21:02.130208, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000005487,  0.000100174,  0.000110686, 503.512791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000110686,  0.000100174
2017-03-25 12:21:02.746071, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000005487,  0.000127478,  0.000110686, 503.512791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000110686,  0.000127478
2017-03-25 12:21:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000008652,  0.000127478,  0.000125697, 503.512791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000125697,  0.000127478
2017-03-25 12:21:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000016470,  0.000127478,  0.000126293, 512.164791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000126293,  0.000127478
2017-03-25 12:21:04.548823, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000016470,  0.000112161,  0.000126293, 528.634791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000126293,  0.000112161
2017-03-25 12:21:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000000853,  0.000112161,  0.000094613, 528.634791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000094613,  0.000112161
2017-03-25 12:21:05.141165, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000000853,  0.000116067,  0.000094613, 529.487791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000094613,  0.000116067
2017-03-25 12:21:05.667439, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000000853,  0.000113779,  0.000094613, 529.487791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000094613,  0.000113779
2017-03-25 12:21:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000005917,  0.000113779,  0.000112867, 529.487791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000112867,  0.000113779
2017-03-25 12:21:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000007356,  0.000113779,  0.000091698, 523.570791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000091698,  0.000113779
2017-03-25 12:21:07.472605, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000007356,  0.000117827,  0.000091698, 516.214791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000091698,  0.000117827
2017-03-25 12:21:07.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000007181,  0.000117827,  0.000113137, 516.214791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000113137,  0.000117827
2017-03-25 12:21:08.895211, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000007181,  0.000102500,  0.000113137, 509.033791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000113137,  0.000102500
2017-03-25 12:21:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000002806,  0.000102500,  0.000100316, 509.033791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000100316,  0.000102500
2017-03-25 12:21:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000001123,  0.000102500,  0.000116451, 506.227791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000116451,  0.000102500
2017-03-25 12:21:10.401385, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000001123,  0.000128582,  0.000116451, 505.104791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000116451,  0.000128582
2017-03-25 12:21:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000005322,  0.000128582,  0.000113295, 505.104791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000113295,  0.000128582
2017-03-25 12:21:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000015808,  0.000128582,  0.000137511, 510.426791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000137511,  0.000128582
2017-03-25 12:21:12.331810, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000015808,  0.000126890,  0.000137511, 526.234791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000137511,  0.000126890
2017-03-25 12:21:12.736780, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000015808,  0.000107047,  0.000137511, 526.234791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000137511,  0.000107047
2017-03-25 12:21:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000006762,  0.000107047,  0.000095751, 526.234791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000095751,  0.000107047
2017-03-25 12:21:13.417225, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000006762,  0.000114013,  0.000095751, 532.996791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000095751,  0.000114013
2017-03-25 12:21:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000004215,  0.000114013,  0.000116160, 532.996791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000116160,  0.000114013
2017-03-25 12:21:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000012467,  0.000114013,  0.000079302, 528.781791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000079302,  0.000114013
2017-03-25 12:21:15.286465, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000012467,  0.000119545,  0.000079302, 516.314791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000079302,  0.000119545
2017-03-25 12:21:15.769327, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000012467,  0.000111448,  0.000079302, 516.314791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000079302,  0.000111448
2017-03-25 12:21:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000014777,  0.000111448,  0.000111217, 516.314791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000111217,  0.000111448
2017-03-25 12:21:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000012791,  0.000111448,  0.000082949, 501.537791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000082949,  0.000111448
2017-03-25 12:21:17.282181, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000012791,  0.000104854,  0.000082949, 488.746791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000082949,  0.000104854
2017-03-25 12:21:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000008024,  0.000104854,  0.000120512, 488.746791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000120512,  0.000104854
2017-03-25 12:21:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000004005,  0.000104854,  0.000090750, 480.722791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000090750,  0.000104854
2017-03-25 12:21:19.062831, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000004005,  0.000102006,  0.000090750, 476.717791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000090750,  0.000102006
2017-03-25 12:21:19.434012, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000004005,  0.000126902,  0.000090750, 476.717791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000090750,  0.000126902
2017-03-25 12:21:19.799921, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000004005,  0.000142191,  0.000090750, 476.717791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000090750,  0.000142191
2017-03-25 12:21:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000001686,  0.000142191,  0.000124870, 476.717791992, S, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000124870,  0.000142191
2017-03-25 12:21:20.666020, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000001686,  0.000104339,  0.000124870, 475.031791992, D, 0.000109505, 665, 0.000005898, 24988, 617, 71,  0.000124870,  0.000104339
2017-03-25 12:21:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000003685,  0.000104339,  0.000086568, 475.031791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000086568,  0.000104339
2017-03-25 12:21:21.397636, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000003685,  0.000104908,  0.000086568, 471.346791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000086568,  0.000104908
2017-03-25 12:21:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000002509,  0.000104908,  0.000137288, 471.346791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000137288,  0.000104908
2017-03-25 12:21:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000006454,  0.000104908,  0.000094390, 473.855791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000094390,  0.000104908
2017-03-25 12:21:23.212656, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000006454,  0.000098839,  0.000094390, 480.309791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000094390,  0.000098839
2017-03-25 12:21:23.220445, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000006454,  0.000129504,  0.000094390, 480.309791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000094390,  0.000129504
2017-03-25 12:21:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000004531,  0.000129504,  0.000115034, 480.309791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000115034,  0.000129504
2017-03-25 12:21:24.385979, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000004531,  0.000102809,  0.000115034, 475.778791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000115034,  0.000102809
2017-03-25 12:21:24.823324, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000004531,  0.000103335,  0.000115034, 475.778791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000115034,  0.000103335
2017-03-25 12:21:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000003928,  0.000103335,  0.000095334, 475.778791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000095334,  0.000103335
2017-03-25 12:21:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000026567,  0.000103335,  0.000176044, 471.850791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000176044,  0.000103335
2017-03-25 12:21:26.317625, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000026567,  0.000126275,  0.000176044, 498.417791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000176044,  0.000126275
2017-03-25 12:21:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000022764,  0.000126275,  0.000088056, 498.417791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000088056,  0.000126275
2017-03-25 12:21:27.466938, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000022764,  0.000114489,  0.000088056, 521.181791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000088056,  0.000114489
2017-03-25 12:21:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000005674,  0.000114489,  0.000142456, 521.181791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000142456,  0.000114489
2017-03-25 12:21:27.947788, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000005674,  0.000106607,  0.000142456, 526.855791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000142456,  0.000106607
2017-03-25 12:21:28.359451, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000005674,  0.000114740,  0.000142456, 526.855791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000142456,  0.000114740
2017-03-25 12:21:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000012102,  0.000114740,  0.000101488, 526.855791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000101488,  0.000114740
2017-03-25 12:21:29.750682, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000012102,  0.000113797,  0.000101488, 538.957791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000101488,  0.000113797
2017-03-25 12:21:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000010779,  0.000113797,  0.000097132, 538.957791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000097132,  0.000113797
2017-03-25 12:21:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000001517,  0.000113797,  0.000126206, 528.178791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000126206,  0.000113797
2017-03-25 12:21:30.983107, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000001517,  0.000111591,  0.000126206, 529.695791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000126206,  0.000111591
2017-03-25 12:21:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000004246,  0.000111591,  0.000102639, 529.695791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000102639,  0.000111591
2017-03-25 12:21:32.513512, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000004246,  0.000133234,  0.000102639, 533.941791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000102639,  0.000133234
2017-03-25 12:21:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000030392,  0.000133234,  0.000178675, 533.941791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000178675,  0.000133234
2017-03-25 12:21:32.964285, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000030392,  0.000103596,  0.000178675, 564.333791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000178675,  0.000103596
2017-03-25 12:21:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000035131,  0.000103596,  0.000112545, 564.333791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000112545,  0.000103596
2017-03-25 12:21:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000019292,  0.000103596,  0.000070129, 599.464791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000070129,  0.000103596
2017-03-25 12:21:34.936195, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000019292,  0.000117552,  0.000070129, 580.172791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000070129,  0.000117552
2017-03-25 12:21:35.082286, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000019292,  0.000123597,  0.000070129, 580.172791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000070129,  0.000123597
2017-03-25 12:21:35.335787, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000019292,  0.000155389,  0.000070129, 580.172791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000070129,  0.000155389
2017-03-25 12:21:35.899850, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000019292,  0.000105107,  0.000070129, 580.172791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000070129,  0.000105107
2017-03-25 12:21:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000025520,  0.000105107,  0.000099706, 580.172791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000099706,  0.000105107
2017-03-25 12:21:36.572033, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000025520,  0.000137469,  0.000099706, 554.652791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000099706,  0.000137469
2017-03-25 12:21:36.630546, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000025520,  0.000109245,  0.000099706, 554.652791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000099706,  0.000109245
2017-03-25 12:21:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000006036,  0.000109245,  0.000108625, 554.652791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000108625,  0.000109245
2017-03-25 12:21:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000002246,  0.000109245,  0.000107197, 548.616791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000107197,  0.000109245
2017-03-25 12:21:38.617174, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000002246,  0.000119708,  0.000107197, 546.370791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000107197,  0.000119708
2017-03-25 12:21:38.795358, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000002246,  0.000147444,  0.000107197, 546.370791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000107197,  0.000147444
2017-03-25 12:21:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000023511,  0.000147444,  0.000066236, 546.370791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000066236,  0.000147444
2017-03-25 12:21:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000021930,  0.000147444,  0.000110500, 522.859791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000110500,  0.000147444
2017-03-25 12:21:40.784156, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000021930,  0.000102716,  0.000110500, 500.929791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000110500,  0.000102716
2017-03-25 12:21:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000006817,  0.000102716,  0.000123835, 500.929791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000123835,  0.000102716
2017-03-25 12:21:41.175592, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000006817,  0.000105989,  0.000123835, 507.746791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000123835,  0.000105989
2017-03-25 12:21:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000003619,  0.000105989,  0.000104213, 507.746791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000104213,  0.000105989
2017-03-25 12:21:42.034002, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000003619,  0.000116153,  0.000104213, 511.365791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000104213,  0.000116153
2017-03-25 12:21:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000021194,  0.000116153,  0.000074246, 511.365791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000074246,  0.000116153
2017-03-25 12:21:43.891928, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000021194,  0.000134559,  0.000074246, 490.171791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000074246,  0.000134559
2017-03-25 12:21:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000022451,  0.000134559,  0.000101684, 490.171791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000101684,  0.000134559
2017-03-25 12:21:44.766125, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000022451,  0.000109477,  0.000101684, 467.720791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000101684,  0.000109477
2017-03-25 12:21:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000006014,  0.000109477,  0.000131045, 467.720791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000131045,  0.000109477
2017-03-25 12:21:45.137282, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000006014,  0.000098121,  0.000131045, 473.734791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000131045,  0.000098121
2017-03-25 12:21:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000055957,  0.000098121,  0.000201482, 473.734791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000201482,  0.000098121
2017-03-25 12:21:46.775665, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000055957,  0.000107754,  0.000201482, 529.691791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000201482,  0.000107754
2017-03-25 12:21:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000050125,  0.000107754,  0.000119757, 529.691791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000119757,  0.000107754
2017-03-25 12:21:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000001253,  0.000107754,  0.000104117, 579.816791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000104117,  0.000107754
2017-03-25 12:21:48.020940, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000001253,  0.000119517,  0.000104117, 581.069791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000104117,  0.000119517
2017-03-25 12:21:48.757823, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000001253,  0.000114119,  0.000104117, 581.069791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000104117,  0.000114119
2017-03-25 12:21:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000010942,  0.000114119,  0.000095709, 581.069791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000095709,  0.000114119
2017-03-25 12:21:49.262221, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000010942,  0.000110320,  0.000095709, 570.127791992, D, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000095709,  0.000110320
2017-03-25 12:21:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000002454,  0.000110320,  0.000131175, 570.127791992, S, 0.000109650, 217, -0.000005135, 13206, 520, 26,  0.000131175,  0.000110320
2017-03-25 12:21:50.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000002934,  0.000110320,  0.000084855, 572.581791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000084855,  0.000110320
2017-03-25 12:21:51.238937, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000002934,  0.000111840,  0.000084855, 569.647791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000084855,  0.000111840
2017-03-25 12:21:51.790733, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000002934,  0.000120746,  0.000084855, 569.647791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000084855,  0.000120746
2017-03-25 12:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000000834,  0.000120746,  0.000135055, 569.647791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000135055,  0.000120746
2017-03-25 12:21:52.302840, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000000834,  0.000128446,  0.000135055, 568.813791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000135055,  0.000128446
2017-03-25 12:21:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000009869,  0.000128446,  0.000106044, 568.813791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000106044,  0.000128446
2017-03-25 12:21:53.444914, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000009869,  0.000114147,  0.000106044, 578.682791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000106044,  0.000114147
2017-03-25 12:21:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000003266,  0.000114147,  0.000122112, 578.682791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000122112,  0.000114147
2017-03-25 12:21:54.433842, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000003266,  0.000124239,  0.000122112, 581.948791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000122112,  0.000124239
2017-03-25 12:21:54.439890, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000003266,  0.000072297,  0.000122112, 581.948791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000122112,  0.000072297
2017-03-25 12:21:54.731386, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000003266,  0.000113632,  0.000122112, 581.948791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000122112,  0.000113632
2017-03-25 12:21:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000009049,  0.000113632,  0.000117795, 581.948791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000117795,  0.000113632
2017-03-25 12:21:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000002805,  0.000113632,  0.000109648, 590.997791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000109648,  0.000113632
2017-03-25 12:21:56.200967, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000002805,  0.000110129,  0.000109648, 593.802791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000109648,  0.000110129
2017-03-25 12:21:56.618711, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000002805,  0.000119466,  0.000109648, 593.802791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000109648,  0.000119466
2017-03-25 12:21:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000019028,  0.000119466,  0.000074193, 593.802791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000074193,  0.000119466
2017-03-25 12:21:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000017895,  0.000119466,  0.000111981, 574.774791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000111981,  0.000119466
2017-03-25 12:21:58.301130, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000017895,  0.000111514,  0.000111981, 556.879791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000111981,  0.000111514
2017-03-25 12:21:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000009870,  0.000111514,  0.000090278, 556.879791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000090278,  0.000111514
2017-03-25 12:21:59.003035, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000009870,  0.000099824,  0.000090278, 547.009791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000090278,  0.000099824
2017-03-25 12:21:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000010094,  0.000099824,  0.000111448, 547.009791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000111448,  0.000099824
2017-03-25 12:22:00.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000007029,  0.000099824,  0.000096288, 536.915791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000096288,  0.000099824
2017-03-25 12:22:00.951053, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000007029,  0.000123396,  0.000096288, 529.886791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000096288,  0.000123396
2017-03-25 12:22:01.084209, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000007029,  0.000113015,  0.000096288, 529.886791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000096288,  0.000113015
2017-03-25 12:22:01.757886, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000007029,  0.000108339,  0.000096288, 529.886791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000096288,  0.000108339
2017-03-25 12:22:01.851825, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000007029,  0.000112667,  0.000096288, 529.886791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000096288,  0.000112667
2017-03-25 12:22:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000007342,  0.000112667,  0.000110407, 529.886791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000110407,  0.000112667
2017-03-25 12:22:02.238363, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000007342,  0.000158710,  0.000110407, 522.544791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000110407,  0.000158710
2017-03-25 12:22:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000002450,  0.000158710,  0.000115601, 522.544791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000115601,  0.000158710
2017-03-25 12:22:03.475964, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000002450,  0.000091193,  0.000115601, 524.994791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000115601,  0.000091193
2017-03-25 12:22:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000015798,  0.000091193,  0.000137376, 524.994791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000137376,  0.000091193
2017-03-25 12:22:04.241908, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000015798,  0.000132946,  0.000137376, 540.792791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000137376,  0.000132946
2017-03-25 12:22:04.686808, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000015798,  0.000115333,  0.000137376, 540.792791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000137376,  0.000115333
2017-03-25 12:22:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000002333,  0.000115333,  0.000079912, 540.792791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000079912,  0.000115333
2017-03-25 12:22:05.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000001687,  0.000115333,  0.000139111, 538.459791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000139111,  0.000115333
2017-03-25 12:22:05.910753, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000001687,  0.000073755,  0.000139111, 536.772791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000139111,  0.000073755
2017-03-25 12:22:06.854763, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000001687,  0.000115401,  0.000139111, 536.772791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000139111,  0.000115401
2017-03-25 12:22:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000011348,  0.000115401,  0.000106151, 536.772791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000106151,  0.000115401
2017-03-25 12:22:07.288350, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000011348,  0.000119528,  0.000106151, 548.120791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000106151,  0.000119528
2017-03-25 12:22:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000007039,  0.000119528,  0.000102640, 548.120791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000102640,  0.000119528
2017-03-25 12:22:08.903782, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000007039,  0.000111257,  0.000102640, 541.081791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000102640,  0.000111257
2017-03-25 12:22:08.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000036339,  0.000111257,  0.000047662, 541.081791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000047662,  0.000111257
2017-03-25 12:22:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000020919,  0.000111257,  0.000133457, 504.742791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000133457,  0.000111257
2017-03-25 12:22:10.705999, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000020919,  0.000115440,  0.000133457, 483.823791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000133457,  0.000115440
2017-03-25 12:22:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000008046,  0.000115440,  0.000105657, 483.823791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000105657,  0.000115440
2017-03-25 12:22:10.997365, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000008046,  0.000108299,  0.000105657, 491.869791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000105657,  0.000108299
2017-03-25 12:22:11.486870, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000008046,  0.000110352,  0.000105657, 491.869791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000105657,  0.000110352
2017-03-25 12:22:11.659999, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000008046,  0.000102545,  0.000105657, 491.869791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000105657,  0.000102545
2017-03-25 12:22:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000008510,  0.000102545,  0.000100325, 491.869791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000100325,  0.000102545
2017-03-25 12:22:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000020420,  0.000102545,  0.000081753, 483.359791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000081753,  0.000102545
2017-03-25 12:22:13.589676, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000020420,  0.000104193,  0.000081753, 462.939791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000081753,  0.000104193
2017-03-25 12:22:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000005077,  0.000104193,  0.000130809, 462.939791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000130809,  0.000104193
2017-03-25 12:22:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000009830,  0.000104193,  0.000111366, 457.862791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000111366,  0.000104193
2017-03-25 12:22:15.324285, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000009830,  0.000103636,  0.000111366, 467.692791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000111366,  0.000103636
2017-03-25 12:22:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000005986,  0.000103636,  0.000122949, 467.692791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000122949,  0.000103636
2017-03-25 12:22:16.234172, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000005986,  0.000103212,  0.000122949, 473.678791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000122949,  0.000103212
2017-03-25 12:22:16.668089, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000005986,  0.000130597,  0.000122949, 473.678791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000122949,  0.000130597
2017-03-25 12:22:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000004067,  0.000130597,  0.000107480, 473.678791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000107480,  0.000130597
2017-03-25 12:22:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000001624,  0.000130597,  0.000118190, 477.745791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000118190,  0.000130597
2017-03-25 12:22:18.379297, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001624,  0.000132467,  0.000118190, 479.369791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000118190,  0.000132467
2017-03-25 12:22:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000007581,  0.000132467,  0.000119627, 479.369791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000119627,  0.000132467
2017-03-25 12:22:19.840767, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000007581,  0.000105034,  0.000119627, 486.950791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000119627,  0.000105034
2017-03-25 12:22:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000000398,  0.000105034,  0.000102577, 486.950791992, S, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000102577,  0.000105034
2017-03-25 12:22:20.786638, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000000398,  0.000100778,  0.000102577, 486.552791992, D, 0.000110153, 554, 0.000003252, 20675, 525, 39,  0.000102577,  0.000100778
2017-03-25 12:22:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000012155,  0.000100778,  0.000096157, 486.552791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000096157,  0.000100778
2017-03-25 12:22:21.639791, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000012155,  0.000128639,  0.000096157, 474.397791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000096157,  0.000128639
2017-03-25 12:22:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000001955,  0.000128639,  0.000122837, 474.397791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000122837,  0.000128639
2017-03-25 12:22:22.090092, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000001955,  0.000110249,  0.000122837, 472.442791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000122837,  0.000110249
2017-03-25 12:22:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000003848,  0.000110249,  0.000107741, 472.442791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000107741,  0.000110249
2017-03-25 12:22:23.042031, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000003848,  0.000105987,  0.000107741, 476.290791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000107741,  0.000105987
2017-03-25 12:22:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000012973,  0.000105987,  0.000141140, 476.290791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000141140,  0.000105987
2017-03-25 12:22:24.186464, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000012973,  0.000110139,  0.000141140, 489.263791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000141140,  0.000110139
2017-03-25 12:22:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000004835,  0.000110139,  0.000091543, 489.263791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000091543,  0.000110139
2017-03-25 12:22:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000010547,  0.000110139,  0.000110449, 494.098791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000110449,  0.000110139
2017-03-25 12:22:26.106242, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000010547,  0.000123039,  0.000110449, 483.551791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000110449,  0.000123039
2017-03-25 12:22:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000008808,  0.000123039,  0.000095172, 483.551791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000095172,  0.000123039
2017-03-25 12:22:27.475771, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000008808,  0.000098406,  0.000095172, 474.743791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000095172,  0.000098406
2017-03-25 12:22:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000016617,  0.000098406,  0.000094906, 474.743791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000094906,  0.000098406
2017-03-25 12:22:28.302356, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000016617,  0.000106802,  0.000094906, 458.126791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000094906,  0.000106802
2017-03-25 12:22:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000016921,  0.000106802,  0.000094287, 458.126791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000094287,  0.000106802
2017-03-25 12:22:28.923998, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000016921,  0.000128328,  0.000094287, 441.205791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000094287,  0.000128328
2017-03-25 12:22:29.907649, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000128168,  0.000128328,  0.000384802, 441.205791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000384802,  0.000128328
2017-03-25 12:22:30.241380, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000128168,  0.000112771,  0.000384802, 569.373791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000384802,  0.000112771
2017-03-25 12:22:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000125658,  0.000112771,  0.000090259, 569.373791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000090259,  0.000112771
2017-03-25 12:22:31.200981, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000125658,  0.000124236,  0.000090259, 695.031791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000090259,  0.000124236
2017-03-25 12:22:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000011741,  0.000124236,  0.000112102, 695.031791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000112102,  0.000124236
2017-03-25 12:22:32.496173, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000011741,  0.000124539,  0.000112102, 683.290791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000112102,  0.000124539
2017-03-25 12:22:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000029117,  0.000124539,  0.000056521, 683.290791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000056521,  0.000124539
2017-03-25 12:22:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000038066,  0.000124539,  0.000094193, 654.173791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000094193,  0.000124539
2017-03-25 12:22:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000038066,  0.000108665,  0.000094193, 616.107791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000094193,  0.000108665
2017-03-25 12:22:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000029037,  0.000108665,  0.000074525, 616.107791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000074525,  0.000108665
2017-03-25 12:22:35.253333, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000029037,  0.000128741,  0.000074525, 587.070791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000074525,  0.000128741
2017-03-25 12:22:35.786070, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000029037,  0.000144046,  0.000074525, 587.070791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000074525,  0.000144046
2017-03-25 12:22:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000007605,  0.000144046,  0.000136698, 587.070791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000136698,  0.000144046
2017-03-25 12:22:35.962958, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000007605,  0.000115770,  0.000136698, 579.465791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000136698,  0.000115770
2017-03-25 12:22:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000000991,  0.000115770,  0.000087520, 579.465791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000087520,  0.000115770
2017-03-25 12:22:37.753726, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000000991,  0.000115074,  0.000087520, 578.474791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000087520,  0.000115074
2017-03-25 12:22:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000022801,  0.000115074,  0.000093159, 578.474791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000093159,  0.000115074
2017-03-25 12:22:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000014691,  0.000115074,  0.000103750, 555.673791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000103750,  0.000115074
2017-03-25 12:22:39.510333, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000014691,  0.000102701,  0.000103750, 540.982791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000103750,  0.000102701
2017-03-25 12:22:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000007008,  0.000102701,  0.000108356, 540.982791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000108356,  0.000102701
2017-03-25 12:22:40.631056, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000007008,  0.000120890,  0.000108356, 533.974791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000108356,  0.000120890
2017-03-25 12:22:40.855269, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000007008,  0.000112917,  0.000108356, 533.974791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000108356,  0.000112917
2017-03-25 12:22:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000012923,  0.000112917,  0.000091682, 533.974791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000091682,  0.000112917
2017-03-25 12:22:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000005802,  0.000112917,  0.000145739, 521.051791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000145739,  0.000112917
2017-03-25 12:22:42.227239, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000005802,  0.000117905,  0.000145739, 526.853791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000145739,  0.000117905
2017-03-25 12:22:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000006045,  0.000117905,  0.000068119, 526.853791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000068119,  0.000117905
2017-03-25 12:22:43.149961, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006045,  0.000099845,  0.000068119, 520.808791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000068119,  0.000099845
2017-03-25 12:22:43.665419, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000006045,  0.000121983,  0.000068119, 520.808791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000068119,  0.000121983
2017-03-25 12:22:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000012549,  0.000121983,  0.000132415, 520.808791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000132415,  0.000121983
2017-03-25 12:22:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000009981,  0.000121983,  0.000112734, 508.259791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000112734,  0.000121983
2017-03-25 12:22:45.526716, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000009981,  0.000124667,  0.000112734, 518.240791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000112734,  0.000124667
2017-03-25 12:22:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000007670,  0.000124667,  0.000097024, 518.240791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000097024,  0.000124667
2017-03-25 12:22:46.622435, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000007670,  0.000112008,  0.000097024, 510.570791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000097024,  0.000112008
2017-03-25 12:22:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000023372,  0.000112008,  0.000081226, 510.570791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000081226,  0.000112008
2017-03-25 12:22:47.067404, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000023372,  0.000106160,  0.000081226, 487.198791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000081226,  0.000106160
2017-03-25 12:22:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000016423,  0.000106160,  0.000110699, 487.198791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000110699,  0.000106160
2017-03-25 12:22:48.663198, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000016423,  0.000127794,  0.000110699, 470.775791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000110699,  0.000127794
2017-03-25 12:22:48.668508, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000016423,  0.000062520,  0.000110699, 470.775791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000110699,  0.000062520
2017-03-25 12:22:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000006564,  0.000062520,  0.000126756, 470.775791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000126756,  0.000062520
2017-03-25 12:22:49.547355, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000006564,  0.000127363,  0.000126756, 477.339791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000126756,  0.000127363
2017-03-25 12:22:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000007074,  0.000127363,  0.000111401, 477.339791992, S, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000111401,  0.000127363
2017-03-25 12:22:50.854183, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000007074,  0.000101781,  0.000111401, 484.413791992, D, 0.000111079, 332, -0.000002868, 11648, 525, 42,  0.000111401,  0.000101781
2017-03-25 12:22:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000018385,  0.000101781,  0.000075831, 484.413791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000075831,  0.000101781
2017-03-25 12:22:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000007050,  0.000101781,  0.000134149, 466.028791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000134149,  0.000101781
2017-03-25 12:22:52.320963, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000007050,  0.000088845,  0.000134149, 458.978791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000134149,  0.000088845
2017-03-25 12:22:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000006566,  0.000088845,  0.000103016, 458.978791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000103016,  0.000088845
2017-03-25 12:22:53.908755, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000000558,  0.000088845,  0.000122085, 465.544791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000122085,  0.000088845
2017-03-25 12:22:54.145416, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000000558,  0.000095702,  0.000122085, 466.102791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000122085,  0.000095702
2017-03-25 12:22:54.305211, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000000558,  0.000091108,  0.000122085, 466.102791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000122085,  0.000091108
2017-03-25 12:22:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000002469,  0.000091108,  0.000096869, 466.102791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000096869,  0.000091108
2017-03-25 12:22:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000002877,  0.000091108,  0.000121176, 463.633791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000121176,  0.000091108
2017-03-25 12:22:56.222216, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000002877,  0.000108712,  0.000121176, 460.756791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000121176,  0.000108712
2017-03-25 12:22:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000005330,  0.000108712,  0.000113266, 460.756791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000113266,  0.000108712
2017-03-25 12:22:56.998547, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000005330,  0.000095591,  0.000113266, 466.086791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000113266,  0.000095591
2017-03-25 12:22:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000008238,  0.000095591,  0.000126939, 466.086791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000126939,  0.000095591
2017-03-25 12:22:58.302558, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000008238,  0.000106036,  0.000126939, 474.324791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000126939,  0.000106036
2017-03-25 12:22:58.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000009042,  0.000106036,  0.000114818, 474.324791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000114818,  0.000106036
2017-03-25 12:22:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000008176,  0.000106036,  0.000125186, 483.366791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000125186,  0.000106036
2017-03-25 12:23:00.139290, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000008176,  0.000106821,  0.000125186, 491.542791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000125186,  0.000106821
2017-03-25 12:23:00.285068, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000008176,  0.000172917,  0.000125186, 491.542791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000125186,  0.000172917
2017-03-25 12:23:00.415547, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000008176,  0.000118119,  0.000125186, 491.542791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000125186,  0.000118119
2017-03-25 12:23:00.873720, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000008176,  0.000121868,  0.000125186, 491.542791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000125186,  0.000121868
2017-03-25 12:23:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000008263,  0.000121868,  0.000082846, 491.542791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000082846,  0.000121868
2017-03-25 12:23:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000010439,  0.000121868,  0.000121741, 483.279791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000121741,  0.000121868
2017-03-25 12:23:02.336625, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000010439,  0.000113981,  0.000121741, 472.840791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000121741,  0.000113981
2017-03-25 12:23:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000004999,  0.000113981,  0.000093851, 472.840791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000093851,  0.000113981
2017-03-25 12:23:03.426695, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000004999,  0.000117730,  0.000093851, 467.841791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000093851,  0.000117730
2017-03-25 12:23:03.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000013210,  0.000117730,  0.000105427, 467.841791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000105427,  0.000117730
2017-03-25 12:23:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000009615,  0.000117730,  0.000101025, 454.631791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000101025,  0.000117730
2017-03-25 12:23:05.179964, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000009615,  0.000094764,  0.000101025, 445.016791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000101025,  0.000094764
2017-03-25 12:23:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000007635,  0.000094764,  0.000109215, 445.016791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000109215,  0.000094764
2017-03-25 12:23:06.053934, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000007635,  0.000102126,  0.000109215, 437.381791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000109215,  0.000102126
2017-03-25 12:23:06.489821, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000007635,  0.000098931,  0.000109215, 437.381791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000109215,  0.000098931
2017-03-25 12:23:06.775668, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000007635,  0.000100067,  0.000109215, 437.381791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000109215,  0.000100067
2017-03-25 12:23:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000000337,  0.000100067,  0.000116384, 437.381791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116384,  0.000100067
2017-03-25 12:23:07.826380, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000000337,  0.000089447,  0.000116384, 437.718791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116384,  0.000089447
2017-03-25 12:23:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000004160,  0.000089447,  0.000116316, 437.718791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116316,  0.000089447
2017-03-25 12:23:08.052948, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000004160,  0.000138397,  0.000116316, 441.878791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116316,  0.000138397
2017-03-25 12:23:08.095258, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000004160,  0.000103583,  0.000116316, 441.878791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116316,  0.000103583
2017-03-25 12:23:08.266675, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000004160,  0.000107356,  0.000116316, 441.878791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116316,  0.000107356
2017-03-25 12:23:08.717232, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000004160,  0.000102181,  0.000116316, 441.878791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116316,  0.000102181
2017-03-25 12:23:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000011348,  0.000102181,  0.000085334, 441.878791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000085334,  0.000102181
2017-03-25 12:23:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000008434,  0.000102181,  0.000155979, 430.530791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000155979,  0.000102181
2017-03-25 12:23:10.131369, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000008434,  0.000114692,  0.000155979, 438.964791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000155979,  0.000114692
2017-03-25 12:23:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000024264,  0.000114692,  0.000117152, 438.964791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000117152,  0.000114692
2017-03-25 12:23:11.225336, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000024264,  0.000101516,  0.000117152, 463.228791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000117152,  0.000101516
2017-03-25 12:23:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000012776,  0.000101516,  0.000133315, 463.228791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000133315,  0.000101516
2017-03-25 12:23:12.191178, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000012776,  0.000116249,  0.000133315, 476.004791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000133315,  0.000116249
2017-03-25 12:23:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000005890,  0.000116249,  0.000080045, 476.004791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000080045,  0.000116249
2017-03-25 12:23:13.466506, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000005890,  0.000115130,  0.000080045, 470.114791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000080045,  0.000115130
2017-03-25 12:23:13.656075, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000005890,  0.000101604,  0.000080045, 470.114791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000080045,  0.000101604
2017-03-25 12:23:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000009913,  0.000101604,  0.000125031, 470.114791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000125031,  0.000101604
2017-03-25 12:23:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000010581,  0.000101604,  0.000078400, 460.201791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000078400,  0.000101604
2017-03-25 12:23:15.066765, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000010581,  0.000094053,  0.000078400, 449.620791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000078400,  0.000094053
2017-03-25 12:23:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000014727,  0.000094053,  0.000116369, 449.620791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116369,  0.000094053
2017-03-25 12:23:15.937690, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000014727,  0.000102414,  0.000116369, 434.893791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116369,  0.000102414
2017-03-25 12:23:16.132622, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000014727,  0.000126911,  0.000116369, 434.893791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116369,  0.000126911
2017-03-25 12:23:16.421884, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000014727,  0.000140059,  0.000116369, 434.893791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116369,  0.000140059
2017-03-25 12:23:16.599520, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000014727,  0.000092680,  0.000116369, 434.893791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000116369,  0.000092680
2017-03-25 12:23:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000005661,  0.000092680,  0.000096276, 434.893791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000096276,  0.000092680
2017-03-25 12:23:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000004432,  0.000092680,  0.000118940, 429.232791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000118940,  0.000092680
2017-03-25 12:23:18.261211, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000004432,  0.000104946,  0.000118940, 424.800791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000118940,  0.000104946
2017-03-25 12:23:18.374792, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000004432,  0.000097207,  0.000118940, 424.800791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000118940,  0.000097207
2017-03-25 12:23:18.712183, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000004432,  0.000107261,  0.000118940, 424.800791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000118940,  0.000107261
2017-03-25 12:23:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000030139,  0.000107261,  0.000165308, 424.800791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000165308,  0.000107261
2017-03-25 12:23:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000030707,  0.000107261,  0.000119965, 454.939791992, S, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000119965,  0.000107261
2017-03-25 12:23:20.290639, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000030707,  0.000096277,  0.000119965, 485.646791992, D, 0.000112415, 707, -0.000000071, 36629, 529, 66,  0.000119965,  0.000096277
2017-03-25 12:23:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000010118,  0.000096277,  0.000083635, 485.646791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000083635,  0.000096277
2017-03-25 12:23:21.180387, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000010118,  0.000131670,  0.000083635, 475.528791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000083635,  0.000131670
2017-03-25 12:23:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000010691,  0.000131670,  0.000118736, 475.528791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000118736,  0.000131670
2017-03-25 12:23:22.821632, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000010691,  0.000106211,  0.000118736, 464.837791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000118736,  0.000106211
2017-03-25 12:23:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000005960,  0.000106211,  0.000093006, 464.837791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000093006,  0.000106211
2017-03-25 12:23:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000002640,  0.000106211,  0.000125347, 458.877791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000125347,  0.000106211
2017-03-25 12:23:24.236679, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000002640,  0.000100414,  0.000125347, 456.237791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000125347,  0.000100414
2017-03-25 12:23:24.908660, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000020868,  0.000100414,  0.000140037, 456.237791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000140037,  0.000100414
2017-03-25 12:23:25.272000, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000020868,  0.000109182,  0.000140037, 477.105791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000140037,  0.000109182
2017-03-25 12:23:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000020310,  0.000109182,  0.000124352, 477.105791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000124352,  0.000109182
2017-03-25 12:23:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000001164,  0.000109182,  0.000101852, 497.415791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000101852,  0.000109182
2017-03-25 12:23:27.043622, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000001164,  0.000096594,  0.000101852, 498.579791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000101852,  0.000096594
2017-03-25 12:23:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000005971,  0.000096594,  0.000110081, 498.579791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000110081,  0.000096594
2017-03-25 12:23:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000007878,  0.000096594,  0.000098038, 492.608791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000098038,  0.000096594
2017-03-25 12:23:28.916637, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000007878,  0.000092041,  0.000098038, 484.730791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000098038,  0.000092041
2017-03-25 12:23:29.414831, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000007878,  0.000117412,  0.000098038, 484.730791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000098038,  0.000117412
2017-03-25 12:23:29.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000003128,  0.000117412,  0.000119191, 484.730791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000119191,  0.000117412
2017-03-25 12:23:30.276366, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000003128,  0.000102304,  0.000119191, 481.602791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000119191,  0.000102304
2017-03-25 12:23:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000014500,  0.000102304,  0.000074866, 481.602791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000074866,  0.000102304
2017-03-25 12:23:31.902629, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000014500,  0.000095462,  0.000074866, 467.102791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000074866,  0.000095462
2017-03-25 12:23:31.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000030163,  0.000095462,  0.000087615, 467.102791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000087615,  0.000095462
2017-03-25 12:23:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000016056,  0.000095462,  0.000102867, 436.939791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000102867,  0.000095462
2017-03-25 12:23:33.274572, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000016056,  0.000086564,  0.000102867, 420.883791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000102867,  0.000086564
2017-03-25 12:23:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000001710,  0.000086564,  0.000122815, 420.883791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000122815,  0.000086564
2017-03-25 12:23:34.571943, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000001710,  0.000097199,  0.000122815, 422.593791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000122815,  0.000097199
2017-03-25 12:23:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000001292,  0.000097199,  0.000101563, 422.593791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000101563,  0.000097199
2017-03-25 12:23:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000004020,  0.000097199,  0.000128137, 423.885791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000128137,  0.000097199
2017-03-25 12:23:36.483881, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000004020,  0.000092956,  0.000128137, 427.905791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000128137,  0.000092956
2017-03-25 12:23:36.906420, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000004020,  0.000099138,  0.000128137, 427.905791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000128137,  0.000099138
2017-03-25 12:23:36.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000013296,  0.000099138,  0.000066943, 427.905791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000066943,  0.000099138
2017-03-25 12:23:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000005718,  0.000099138,  0.000143303, 414.609791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000143303,  0.000099138
2017-03-25 12:23:38.430106, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000005718,  0.000093838,  0.000143303, 408.891791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000143303,  0.000093838
2017-03-25 12:23:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000001199,  0.000093838,  0.000080858, 408.891791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000080858,  0.000093838
2017-03-25 12:23:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000004125,  0.000093838,  0.000132737, 410.090791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000132737,  0.000093838
2017-03-25 12:23:40.384189, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000004125,  0.000090138,  0.000132737, 405.965791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000132737,  0.000090138
2017-03-25 12:23:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000007326,  0.000090138,  0.000103824, 405.965791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000103824,  0.000090138
2017-03-25 12:23:40.977946, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000007326,  0.000076143,  0.000103824, 413.291791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000103824,  0.000076143
2017-03-25 12:23:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000001236,  0.000076143,  0.000120461, 413.291791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000120461,  0.000076143
2017-03-25 12:23:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000013821,  0.000076143,  0.000128835, 414.527791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000128835,  0.000076143
2017-03-25 12:23:42.952145, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000013821,  0.000105145,  0.000128835, 428.348791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000128835,  0.000105145
2017-03-25 12:23:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000015625,  0.000105145,  0.000123954, 428.348791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000123954,  0.000105145
2017-03-25 12:23:44.320233, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000015625,  0.000088206,  0.000123954, 443.973791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000123954,  0.000088206
2017-03-25 12:23:44.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000000354,  0.000088206,  0.000096774, 443.973791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000096774,  0.000088206
2017-03-25 12:23:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000004714,  0.000088206,  0.000115247, 443.619791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000115247,  0.000088206
2017-03-25 12:23:46.007759, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000004714,  0.000088870,  0.000115247, 438.905791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000115247,  0.000088870
2017-03-25 12:23:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000002051,  0.000088870,  0.000110200, 438.905791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000110200,  0.000088870
2017-03-25 12:23:46.947642, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000002051,  0.000092271,  0.000110200, 440.956791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000110200,  0.000092271
2017-03-25 12:23:47.590991, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000002051,  0.000123829,  0.000110200, 440.956791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000110200,  0.000123829
2017-03-25 12:23:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000015689,  0.000123829,  0.000142258, 440.956791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000142258,  0.000123829
2017-03-25 12:23:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000019963,  0.000123829,  0.000118588, 456.645791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000118588,  0.000123829
2017-03-25 12:23:49.467894, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000019963,  0.000084735,  0.000118588, 476.608791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000118588,  0.000084735
2017-03-25 12:23:49.818300, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000019963,  0.000091105,  0.000118588, 476.608791992, D, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000118588,  0.000091105
2017-03-25 12:23:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000007168,  0.000091105,  0.000116537, 476.608791992, S, 0.000112198, 325, 0.000000041, 12528, 459, 18,  0.000116537,  0.000091105
2017-03-25 12:23:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000001697,  0.000091105,  0.000100727, 483.776791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000100727,  0.000091105
2017-03-25 12:23:51.332433, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000001697,  0.000088733,  0.000100727, 482.079791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000100727,  0.000088733
2017-03-25 12:23:51.404187, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000001697,  0.000132541,  0.000100727, 482.079791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000100727,  0.000132541
2017-03-25 12:23:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000007468,  0.000132541,  0.000134632, 482.079791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000134632,  0.000132541
2017-03-25 12:23:52.043714, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000007468,  0.000097626,  0.000134632, 489.547791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000134632,  0.000097626
2017-03-25 12:23:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000009483,  0.000097626,  0.000104620, 489.547791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000104620,  0.000097626
2017-03-25 12:23:53.735367, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000009483,  0.000097454,  0.000104620, 499.030791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000104620,  0.000097454
2017-03-25 12:23:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000006553,  0.000097454,  0.000102633, 499.030791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000102633,  0.000097454
2017-03-25 12:23:54.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000004525,  0.000097454,  0.000108650, 492.477791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000108650,  0.000097454
2017-03-25 12:23:55.468446, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000004525,  0.000062678,  0.000108650, 487.952791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000108650,  0.000062678
2017-03-25 12:23:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000012654,  0.000062678,  0.000136729, 487.952791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000136729,  0.000062678
2017-03-25 12:23:56.221650, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000012654,  0.000097237,  0.000136729, 500.606791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000136729,  0.000097237
2017-03-25 12:23:56.250525, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000012654,  0.000092305,  0.000136729, 500.606791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000136729,  0.000092305
2017-03-25 12:23:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000028850,  0.000092305,  0.000140740, 500.606791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000140740,  0.000092305
2017-03-25 12:23:57.562115, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000028850,  0.000131008,  0.000140740, 529.456791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000140740,  0.000131008
2017-03-25 12:23:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000018410,  0.000131008,  0.000116048, 529.456791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000116048,  0.000131008
2017-03-25 12:23:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000000293,  0.000131008,  0.000104744, 547.866791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000104744,  0.000131008
2017-03-25 12:23:59.204734, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000000293,  0.000101967,  0.000104744, 548.159791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000104744,  0.000101967
2017-03-25 12:23:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000004870,  0.000101967,  0.000105870, 548.159791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000105870,  0.000101967
2017-03-25 12:24:00.874758, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000004870,  0.000095499,  0.000105870, 543.289791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000105870,  0.000095499
2017-03-25 12:24:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000017640,  0.000095499,  0.000079225, 543.289791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000079225,  0.000095499
2017-03-25 12:24:01.601188, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000017640,  0.000101484,  0.000079225, 525.649791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000079225,  0.000101484
2017-03-25 12:24:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000011254,  0.000101484,  0.000118285, 525.649791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000118285,  0.000101484
2017-03-25 12:24:02.279050, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000011254,  0.000111567,  0.000118285, 514.395791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000118285,  0.000111567
2017-03-25 12:24:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000022224,  0.000111567,  0.000145841, 514.395791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000145841,  0.000111567
2017-03-25 12:24:03.720574, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000022224,  0.000092544,  0.000145841, 536.619791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000145841,  0.000092544
2017-03-25 12:24:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000016781,  0.000092544,  0.000107400, 536.619791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000107400,  0.000092544
2017-03-25 12:24:04.320004, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000016781,  0.000137227,  0.000107400, 553.400791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000107400,  0.000137227
2017-03-25 12:24:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000008566,  0.000137227,  0.000095429, 553.400791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000095429,  0.000137227
2017-03-25 12:24:05.495743, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000008566,  0.000103646,  0.000095429, 544.834791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000095429,  0.000103646
2017-03-25 12:24:05.798775, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000008566,  0.000136785,  0.000095429, 544.834791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000095429,  0.000136785
2017-03-25 12:24:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000003318,  0.000136785,  0.000131317, 544.834791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000131317,  0.000136785
2017-03-25 12:24:06.024188, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000003318,  0.000095392,  0.000131317, 548.152791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000131317,  0.000095392
2017-03-25 12:24:06.571891, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000003318,  0.000102515,  0.000131317, 548.152791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000131317,  0.000102515
2017-03-25 12:24:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000001545,  0.000102515,  0.000085833, 548.152791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000085833,  0.000102515
2017-03-25 12:24:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000010342,  0.000102515,  0.000113873, 546.607791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000113873,  0.000102515
2017-03-25 12:24:08.172009, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000010342,  0.000105467,  0.000113873, 536.265791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000113873,  0.000105467
2017-03-25 12:24:08.309287, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000010342,  0.000124560,  0.000113873, 536.265791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000113873,  0.000124560
2017-03-25 12:24:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000005176,  0.000124560,  0.000096279, 536.265791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000096279,  0.000124560
2017-03-25 12:24:09.279373, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000005176,  0.000148576,  0.000096279, 531.089791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000096279,  0.000148576
2017-03-25 12:24:09.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000005942,  0.000148576,  0.000112619, 531.089791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000112619,  0.000148576
2017-03-25 12:24:10.402997, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000005942,  0.000084930,  0.000112619, 525.147791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000112619,  0.000084930
2017-03-25 12:24:10.494278, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000005942,  0.000117392,  0.000112619, 525.147791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000112619,  0.000117392
2017-03-25 12:24:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000005311,  0.000117392,  0.000097651, 525.147791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000097651,  0.000117392
2017-03-25 12:24:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000001087,  0.000117392,  0.000121014, 519.836791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000121014,  0.000117392
2017-03-25 12:24:12.057954, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000001087,  0.000105185,  0.000121014, 518.749791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000121014,  0.000105185
2017-03-25 12:24:12.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000014951,  0.000105185,  0.000069980, 518.749791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000069980,  0.000105185
2017-03-25 12:24:13.155647, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000014951,  0.000096109,  0.000069980, 503.798791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000069980,  0.000096109
2017-03-25 12:24:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000021093,  0.000096109,  0.000108592, 503.798791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000108592,  0.000096109
2017-03-25 12:24:14.614994, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000021093,  0.000100582,  0.000108592, 482.705791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000108592,  0.000100582
2017-03-25 12:24:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000001755,  0.000100582,  0.000108205, 482.705791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000108205,  0.000100582
2017-03-25 12:24:15.866003, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000001755,  0.000089298,  0.000108205, 480.950791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000108205,  0.000089298
2017-03-25 12:24:15.903440, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000001755,  0.000105750,  0.000108205, 480.950791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000108205,  0.000105750
2017-03-25 12:24:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000009383,  0.000105750,  0.000092837, 480.950791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000092837,  0.000105750
2017-03-25 12:24:16.005918, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000009383,  0.000115051,  0.000092837, 471.567791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000092837,  0.000115051
2017-03-25 12:24:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000006333,  0.000115051,  0.000139328, 471.567791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000139328,  0.000115051
2017-03-25 12:24:17.133732, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000006333,  0.000088261,  0.000139328, 477.900791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000139328,  0.000088261
2017-03-25 12:24:17.521458, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000006333,  0.000116099,  0.000139328, 477.900791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000139328,  0.000116099
2017-03-25 12:24:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000018769,  0.000116099,  0.000117803, 477.900791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000117803,  0.000116099
2017-03-25 12:24:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000017278,  0.000116099,  0.000136506, 496.669791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000136506,  0.000116099
2017-03-25 12:24:19.137942, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000017278,  0.000115157,  0.000136506, 513.947791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000136506,  0.000115157
2017-03-25 12:24:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000014469,  0.000115157,  0.000112448, 513.947791992, S, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000112448,  0.000115157
2017-03-25 12:24:20.337333, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000014469,  0.000098592,  0.000112448, 528.416791992, D, 0.000111104, 543, -0.000000062, 11825, 449, 30,  0.000112448,  0.000098592
2017-03-25 12:24:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000001924,  0.000098592,  0.000104070, 528.416791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000104070,  0.000098592
2017-03-25 12:24:21.364498, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000001924,  0.000099990,  0.000104070, 526.492791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000104070,  0.000099990
2017-03-25 12:24:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000001669,  0.000099990,  0.000112943, 526.492791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000112943,  0.000099990
2017-03-25 12:24:22.672545, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000001669,  0.000101496,  0.000112943, 524.823791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000112943,  0.000101496
2017-03-25 12:24:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000005431,  0.000101496,  0.000096359, 524.823791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000096359,  0.000101496
2017-03-25 12:24:23.604839, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000005431,  0.000086408,  0.000096359, 519.392791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000096359,  0.000086408
2017-03-25 12:24:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000000413,  0.000086408,  0.000124377, 519.392791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000124377,  0.000086408
2017-03-25 12:24:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000006362,  0.000086408,  0.000108088, 519.805791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000108088,  0.000086408
2017-03-25 12:24:25.384977, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000006362,  0.000118592,  0.000108088, 526.167791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000108088,  0.000118592
2017-03-25 12:24:25.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000004244,  0.000118592,  0.000103048, 526.167791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000103048,  0.000118592
2017-03-25 12:24:26.721770, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000004244,  0.000101885,  0.000103048, 521.923791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000103048,  0.000101885
2017-03-25 12:24:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000010879,  0.000101885,  0.000094672, 521.923791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000094672,  0.000101885
2017-03-25 12:24:26.965427, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000010879,  0.000102790,  0.000094672, 511.044791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000094672,  0.000102790
2017-03-25 12:24:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000010354,  0.000102790,  0.000145343, 511.044791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000145343,  0.000102790
2017-03-25 12:24:28.388114, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000010354,  0.000096866,  0.000145343, 521.398791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000145343,  0.000096866
2017-03-25 12:24:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000009550,  0.000096866,  0.000092926, 521.398791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000092926,  0.000096866
2017-03-25 12:24:29.394744, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000009550,  0.000100531,  0.000092926, 530.948791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000092926,  0.000100531
2017-03-25 12:24:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000005279,  0.000100531,  0.000115679, 530.948791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000115679,  0.000100531
2017-03-25 12:24:30.364687, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000005279,  0.000105004,  0.000115679, 525.669791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000115679,  0.000105004
2017-03-25 12:24:30.465129, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000005279,  0.000102362,  0.000115679, 525.669791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000115679,  0.000102362
2017-03-25 12:24:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000006043,  0.000102362,  0.000115470, 525.669791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000115470,  0.000102362
2017-03-25 12:24:30.913032, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000006043,  0.000064943,  0.000115470, 531.712791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000115470,  0.000064943
2017-03-25 12:24:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000013972,  0.000064943,  0.000131292, 531.712791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000131292,  0.000064943
2017-03-25 12:24:32.482237, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000013972,  0.000103857,  0.000131292, 545.684791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000131292,  0.000103857
2017-03-25 12:24:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000019769,  0.000103857,  0.000126825, 545.684791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000126825,  0.000103857
2017-03-25 12:24:33.758358, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000019769,  0.000111536,  0.000126825, 565.453791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000126825,  0.000111536
2017-03-25 12:24:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000019184,  0.000111536,  0.000130180, 565.453791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000130180,  0.000111536
2017-03-25 12:24:34.509237, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000019184,  0.000105378,  0.000130180, 584.637791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000130180,  0.000105378
2017-03-25 12:24:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000003275,  0.000105378,  0.000095291, 584.637791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000095291,  0.000105378
2017-03-25 12:24:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000010916,  0.000105378,  0.000101940, 587.912791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000101940,  0.000105378
2017-03-25 12:24:36.303707, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000010916,  0.000100289,  0.000101940, 576.996791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000101940,  0.000100289
2017-03-25 12:24:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000012190,  0.000100289,  0.000092742, 576.996791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000092742,  0.000100289
2017-03-25 12:24:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000013626,  0.000100289,  0.000153571, 564.806791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000153571,  0.000100289
2017-03-25 12:24:38.127274, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000013626,  0.000107783,  0.000153571, 578.432791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000153571,  0.000107783
2017-03-25 12:24:38.478215, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000013626,  0.000096774,  0.000153571, 578.432791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000153571,  0.000096774
2017-03-25 12:24:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000009604,  0.000096774,  0.000085083, 578.432791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000085083,  0.000096774
2017-03-25 12:24:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000012311,  0.000096774,  0.000110127, 588.036791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000110127,  0.000096774
2017-03-25 12:24:40.409874, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000012311,  0.000107582,  0.000110127, 575.725791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000110127,  0.000107582
2017-03-25 12:24:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000009427,  0.000107582,  0.000090962, 575.725791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000090962,  0.000107582
2017-03-25 12:24:41.203316, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000009427,  0.000096062,  0.000090962, 566.298791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000090962,  0.000096062
2017-03-25 12:24:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000010262,  0.000096062,  0.000108428, 566.298791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000108428,  0.000096062
2017-03-25 12:24:42.677912, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000010262,  0.000111534,  0.000108428, 556.036791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000108428,  0.000111534
2017-03-25 12:24:42.700666, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000010262,  0.000107071,  0.000108428, 556.036791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000108428,  0.000107071
2017-03-25 12:24:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000010253,  0.000107071,  0.000090701, 556.036791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000090701,  0.000107071
2017-03-25 12:24:43.057693, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000010253,  0.000111504,  0.000090701, 545.783791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000090701,  0.000111504
2017-03-25 12:24:43.629684, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000010253,  0.000079072,  0.000090701, 545.783791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000090701,  0.000079072
2017-03-25 12:24:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000002624,  0.000079072,  0.000133700, 545.783791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000133700,  0.000079072
2017-03-25 12:24:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000005819,  0.000079072,  0.000073472, 548.407791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000073472,  0.000079072
2017-03-25 12:24:45.111692, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000005819,  0.000096448,  0.000073472, 542.588791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000073472,  0.000096448
2017-03-25 12:24:45.908650, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000009775,  0.000096448,  0.000125404, 542.588791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000125404,  0.000096448
2017-03-25 12:24:46.719632, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000009775,  0.000088204,  0.000125404, 532.813791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000125404,  0.000088204
2017-03-25 12:24:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000001067,  0.000088204,  0.000090301, 532.813791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000090301,  0.000088204
2017-03-25 12:24:47.329056, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000001067,  0.000134611,  0.000090301, 531.746791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000090301,  0.000134611
2017-03-25 12:24:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000010468,  0.000134611,  0.000148283, 531.746791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000148283,  0.000134611
2017-03-25 12:24:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000013538,  0.000134611,  0.000096453, 542.214791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000096453,  0.000134611
2017-03-25 12:24:48.913178, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000013538,  0.000074447,  0.000096453, 555.752791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000096453,  0.000074447
2017-03-25 12:24:49.648837, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000013538,  0.000090426,  0.000096453, 555.752791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000096453,  0.000090426
2017-03-25 12:24:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000000251,  0.000090426,  0.000120250, 555.752791992, S, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000120250,  0.000090426
2017-03-25 12:24:50.645825, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000000251,  0.000111272,  0.000120250, 555.501791992, D, 0.000110083, 222, 0.000001488, 12675, 516, 25,  0.000120250,  0.000111272
2017-03-25 12:24:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000000737,  0.000111272,  0.000097916, 555.501791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000097916,  0.000111272
2017-03-25 12:24:51.846498, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000000737,  0.000125671,  0.000097916, 556.238791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000097916,  0.000125671
2017-03-25 12:24:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000008695,  0.000125671,  0.000136193, 556.238791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000136193,  0.000125671
2017-03-25 12:24:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000002923,  0.000125671,  0.000086457, 564.933791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000086457,  0.000125671
2017-03-25 12:24:53.781308, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000002923,  0.000095453,  0.000086457, 567.856791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000086457,  0.000095453
2017-03-25 12:24:53.805263, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000002923,  0.000118771,  0.000086457, 567.856791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000086457,  0.000118771
2017-03-25 12:24:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000015183,  0.000118771,  0.000099689, 567.856791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000099689,  0.000118771
2017-03-25 12:24:54.313862, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000015183,  0.000132290,  0.000099689, 552.673791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000099689,  0.000132290
2017-03-25 12:24:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000015019,  0.000132290,  0.000086514, 552.673791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000086514,  0.000132290
2017-03-25 12:24:55.180910, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000015019,  0.000122510,  0.000086514, 537.654791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000086514,  0.000122510
2017-03-25 12:24:55.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000005893,  0.000122510,  0.000117995, 537.654791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000117995,  0.000122510
2017-03-25 12:24:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000021649,  0.000122510,  0.000141632, 531.761791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000141632,  0.000122510
2017-03-25 12:24:56.984826, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000021649,  0.000087462,  0.000141632, 553.410791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000141632,  0.000087462
2017-03-25 12:24:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000020482,  0.000087462,  0.000115681, 553.410791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000115681,  0.000087462
2017-03-25 12:24:58.830014, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000020482,  0.000099397,  0.000115681, 573.892791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000115681,  0.000099397
2017-03-25 12:24:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000004823,  0.000099397,  0.000091087, 573.892791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000091087,  0.000099397
2017-03-25 12:24:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000000797,  0.000099397,  0.000126967, 569.069791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000126967,  0.000099397
2017-03-25 12:24:59.940532, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000000797,  0.000099875,  0.000126967, 569.866791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000126967,  0.000099875
2017-03-25 12:25:00.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000002939,  0.000099875,  0.000083650, 569.866791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000083650,  0.000099875
2017-03-25 12:25:01.167121, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000002939,  0.000108553,  0.000083650, 566.927791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000083650,  0.000108553
2017-03-25 12:25:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000016050,  0.000108553,  0.000100724, 566.927791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000100724,  0.000108553
2017-03-25 12:25:02.018768, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000016050,  0.000130398,  0.000100724, 550.877791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000100724,  0.000130398
2017-03-25 12:25:02.099188, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000016050,  0.000111927,  0.000100724, 550.877791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000100724,  0.000111927
2017-03-25 12:25:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000014897,  0.000111927,  0.000085907, 550.877791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000085907,  0.000111927
2017-03-25 12:25:03.425906, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000014897,  0.000124510,  0.000085907, 535.980791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000085907,  0.000124510
2017-03-25 12:25:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000017206,  0.000124510,  0.000096074, 535.980791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000096074,  0.000124510
2017-03-25 12:25:04.725509, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000017206,  0.000116737,  0.000096074, 518.774791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000096074,  0.000116737
2017-03-25 12:25:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000004637,  0.000116737,  0.000129519, 518.774791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000129519,  0.000116737
2017-03-25 12:25:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000019793,  0.000116737,  0.000126350, 523.411791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000126350,  0.000116737
2017-03-25 12:25:06.374884, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000019793,  0.000103669,  0.000126350, 543.204791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000126350,  0.000103669
2017-03-25 12:25:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000019157,  0.000103669,  0.000128288, 543.204791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000128288,  0.000103669
2017-03-25 12:25:06.977546, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000019157,  0.000089235,  0.000128288, 562.361791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000128288,  0.000089235
2017-03-25 12:25:07.027992, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000019157,  0.000103415,  0.000128288, 562.361791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000128288,  0.000103415
2017-03-25 12:25:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000023964,  0.000103415,  0.000136126, 562.361791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000136126,  0.000103415
2017-03-25 12:25:08.471718, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000023964,  0.000099946,  0.000136126, 586.325791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000136126,  0.000099946
2017-03-25 12:25:08.897857, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000023964,  0.000119727,  0.000136126, 586.325791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000136126,  0.000119727
2017-03-25 12:25:08.907282, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000006270,  0.000119727,  0.000068303, 586.325791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000068303,  0.000119727
2017-03-25 12:25:09.299030, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000006270,  0.000105817,  0.000068303, 580.055791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000068303,  0.000105817
2017-03-25 12:25:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000002244,  0.000105817,  0.000144522, 580.055791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000144522,  0.000105817
2017-03-25 12:25:10.674309, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000002244,  0.000120018,  0.000144522, 577.811791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000144522,  0.000120018
2017-03-25 12:25:10.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000006027,  0.000120018,  0.000084842, 577.811791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000084842,  0.000120018
2017-03-25 12:25:11.893756, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000006027,  0.000104753,  0.000084842, 583.838791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000084842,  0.000104753
2017-03-25 12:25:11.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000022395,  0.000104753,  0.000087769, 583.838791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000087769,  0.000104753
2017-03-25 12:25:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000013372,  0.000104753,  0.000102965, 561.443791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000102965,  0.000104753
2017-03-25 12:25:13.769391, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000013372,  0.000091647,  0.000102965, 548.071791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000102965,  0.000091647
2017-03-25 12:25:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000006827,  0.000091647,  0.000100660, 548.071791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000100660,  0.000091647
2017-03-25 12:25:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000013928,  0.000091647,  0.000088564, 541.244791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000088564,  0.000091647
2017-03-25 12:25:15.167298, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000013928,  0.000112613,  0.000088564, 527.316791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000088564,  0.000112613
2017-03-25 12:25:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000006388,  0.000112613,  0.000115592, 527.316791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000115592,  0.000112613
2017-03-25 12:25:16.743655, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000006388,  0.000097619,  0.000115592, 520.928791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000115592,  0.000097619
2017-03-25 12:25:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000022554,  0.000097619,  0.000146224, 520.928791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000146224,  0.000097619
2017-03-25 12:25:17.191264, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000022554,  0.000115380,  0.000146224, 543.482791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000146224,  0.000115380
2017-03-25 12:25:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000046980,  0.000115380,  0.000164531, 543.482791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000164531,  0.000115380
2017-03-25 12:25:18.070904, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000046980,  0.000098598,  0.000164531, 590.462791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000164531,  0.000098598
2017-03-25 12:25:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000027603,  0.000098598,  0.000107987, 590.462791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000107987,  0.000098598
2017-03-25 12:25:19.255029, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000027603,  0.000100316,  0.000107987, 618.065791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000107987,  0.000100316
2017-03-25 12:25:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000001349,  0.000100316,  0.000107122, 618.065791992, S, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000107122,  0.000100316
2017-03-25 12:25:20.311808, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000001349,  0.000108688,  0.000107122, 616.716791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000107122,  0.000108688
2017-03-25 12:25:20.775611, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000001349,  0.000106949,  0.000107122, 616.716791992, D, 0.000109460, 474, 0.000000903, 9901, 547, 23,  0.000107122,  0.000106949
2017-03-25 12:25:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000018397,  0.000106949,  0.000073963, 616.716791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000073963,  0.000106949
2017-03-25 12:25:21.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000011042,  0.000106949,  0.000121763, 598.319791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000121763,  0.000106949
2017-03-25 12:25:22.695232, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000011042,  0.000132263,  0.000121763, 587.277791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000121763,  0.000132263
2017-03-25 12:25:22.748804, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000011042,  0.000115018,  0.000121763, 587.277791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000121763,  0.000115018
2017-03-25 12:25:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000022285,  0.000115018,  0.000140959, 587.277791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000140959,  0.000115018
2017-03-25 12:25:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000026460,  0.000115018,  0.000130455, 609.562791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000130455,  0.000115018
2017-03-25 12:25:24.413095, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000026460,  0.000127036,  0.000130455, 636.022791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000130455,  0.000127036
2017-03-25 12:25:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000006327,  0.000127036,  0.000100916, 636.022791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000100916,  0.000127036
2017-03-25 12:25:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000009757,  0.000127036,  0.000137539, 642.349791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000137539,  0.000127036
2017-03-25 12:25:26.267409, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000009757,  0.000124093,  0.000137539, 652.106791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000137539,  0.000124093
2017-03-25 12:25:26.344874, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000009757,  0.000116513,  0.000137539, 652.106791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000137539,  0.000116513
2017-03-25 12:25:26.517474, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000009757,  0.000104617,  0.000137539, 652.106791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000137539,  0.000104617
2017-03-25 12:25:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000003679,  0.000104617,  0.000074877, 652.106791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000074877,  0.000104617
2017-03-25 12:25:27.238763, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000003679,  0.000150147,  0.000074877, 648.427791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000074877,  0.000150147
2017-03-25 12:25:27.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000030302,  0.000150147,  0.000085227, 648.427791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000085227,  0.000150147
2017-03-25 12:25:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000011589,  0.000150147,  0.000112405, 618.125791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000112405,  0.000150147
2017-03-25 12:25:29.119996, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000011589,  0.000123698,  0.000112405, 606.536791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000112405,  0.000123698
2017-03-25 12:25:29.137556, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000011589,  0.000084610,  0.000112405, 606.536791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000112405,  0.000084610
2017-03-25 12:25:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000007422,  0.000084610,  0.000123291, 606.536791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000123291,  0.000084610
2017-03-25 12:25:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000003569,  0.000084610,  0.000104740, 613.958791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000104740,  0.000084610
2017-03-25 12:25:30.969288, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000003569,  0.000085812,  0.000104740, 617.527791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000104740,  0.000085812
2017-03-25 12:25:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000011197,  0.000085812,  0.000138336, 617.527791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000138336,  0.000085812
2017-03-25 12:25:32.076955, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000011197,  0.000111408,  0.000138336, 628.724791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000138336,  0.000111408
2017-03-25 12:25:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000003026,  0.000111408,  0.000076080, 628.724791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000076080,  0.000111408
2017-03-25 12:25:32.946127, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000003026,  0.000112008,  0.000076080, 625.698791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000076080,  0.000112008
2017-03-25 12:25:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000014943,  0.000112008,  0.000174259, 625.698791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000174259,  0.000112008
2017-03-25 12:25:34.858066, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000014943,  0.000127746,  0.000174259, 640.641791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000174259,  0.000127746
2017-03-25 12:25:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000028539,  0.000127746,  0.000103452, 640.641791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000103452,  0.000127746
2017-03-25 12:25:35.292224, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000028539,  0.000107962,  0.000103452, 669.180791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000103452,  0.000107962
2017-03-25 12:25:35.460882, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000028539,  0.000108243,  0.000103452, 669.180791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000103452,  0.000108243
2017-03-25 12:25:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000004978,  0.000108243,  0.000107619, 669.180791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000107619,  0.000108243
2017-03-25 12:25:36.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000017622,  0.000108243,  0.000078366, 664.202791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000078366,  0.000108243
2017-03-25 12:25:37.022086, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000017622,  0.000150009,  0.000078366, 646.580791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000078366,  0.000150009
2017-03-25 12:25:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000028446,  0.000150009,  0.000199747, 646.580791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000199747,  0.000150009
2017-03-25 12:25:38.058758, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000028446,  0.000113922,  0.000199747, 675.026791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000199747,  0.000113922
2017-03-25 12:25:38.277765, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000028446,  0.000136590,  0.000199747, 675.026791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000199747,  0.000136590
2017-03-25 12:25:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000023474,  0.000136590,  0.000069608, 675.026791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000069608,  0.000136590
2017-03-25 12:25:39.282492, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000023474,  0.000120470,  0.000069608, 698.500791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000069608,  0.000120470
2017-03-25 12:25:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000015811,  0.000120470,  0.000122679, 698.500791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000122679,  0.000120470
2017-03-25 12:25:40.745270, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000015811,  0.000133247,  0.000122679, 682.689791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000122679,  0.000133247
2017-03-25 12:25:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000004104,  0.000133247,  0.000109738, 682.689791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000109738,  0.000133247
2017-03-25 12:25:41.365292, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000004104,  0.000109468,  0.000109738, 686.793791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000109738,  0.000109468
2017-03-25 12:25:41.745236, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000004104,  0.000114801,  0.000109738, 686.793791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000109738,  0.000114801
2017-03-25 12:25:41.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000004816,  0.000114801,  0.000104914, 686.793791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000104914,  0.000114801
2017-03-25 12:25:42.427286, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000004816,  0.000117087,  0.000104914, 681.977791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000104914,  0.000117087
2017-03-25 12:25:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000030985,  0.000117087,  0.000057475, 681.977791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000057475,  0.000117087
2017-03-25 12:25:42.922826, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000030985,  0.000119670,  0.000057475, 650.992791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000057475,  0.000119670
2017-03-25 12:25:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000035119,  0.000119670,  0.000096442, 650.992791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000096442,  0.000119670
2017-03-25 12:25:44.700421, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000035119,  0.000104929,  0.000096442, 615.873791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000096442,  0.000104929
2017-03-25 12:25:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000026687,  0.000104929,  0.000073873, 615.873791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000073873,  0.000104929
2017-03-25 12:25:44.958734, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000026687,  0.000110188,  0.000073873, 589.186791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000073873,  0.000110188
2017-03-25 12:25:45.901738, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000026687,  0.000138651,  0.000073873, 589.186791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000073873,  0.000138651
2017-03-25 12:25:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000034550,  0.000138651,  0.000080012, 589.186791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000080012,  0.000138651
2017-03-25 12:25:46.558900, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000034550,  0.000114325,  0.000080012, 554.636791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000080012,  0.000114325
2017-03-25 12:25:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000035560,  0.000114325,  0.000071272, 554.636791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000071272,  0.000114325
2017-03-25 12:25:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000019646,  0.000114325,  0.000111692, 519.076791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000111692,  0.000114325
2017-03-25 12:25:48.001254, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000019646,  0.000107932,  0.000111692, 499.430791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000111692,  0.000107932
2017-03-25 12:25:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000011984,  0.000107932,  0.000086477, 499.430791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000086477,  0.000107932
2017-03-25 12:25:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000012669,  0.000107932,  0.000110202, 487.446791992, S, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000110202,  0.000107932
2017-03-25 12:25:50.000865, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000012669,  0.000113754,  0.000110202, 474.777791992, D, 0.000108412, 270, 0.000002040, 16633, 559, 25,  0.000110202,  0.000113754
2017-03-25 12:25:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000011079,  0.000113754,  0.000089655, 474.777791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000089655,  0.000113754
2017-03-25 12:25:51.121718, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000011079,  0.000125430,  0.000089655, 463.698791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000089655,  0.000125430
2017-03-25 12:25:51.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000008345,  0.000125430,  0.000115651, 463.698791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000115651,  0.000125430
2017-03-25 12:25:52.483489, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000008345,  0.000092871,  0.000115651, 455.353791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000115651,  0.000092871
2017-03-25 12:25:52.536613, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000008345,  0.000112601,  0.000115651, 455.353791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000115651,  0.000112601
2017-03-25 12:25:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000000079,  0.000112601,  0.000106377, 455.353791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000106377,  0.000112601
2017-03-25 12:25:53.321648, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000000079,  0.000111492,  0.000106377, 455.432791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000106377,  0.000111492
2017-03-25 12:25:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000008479,  0.000111492,  0.000132354, 455.432791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000132354,  0.000111492
2017-03-25 12:25:54.537679, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000008479,  0.000121937,  0.000132354, 463.911791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000132354,  0.000121937
2017-03-25 12:25:54.668125, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000008479,  0.000103886,  0.000132354, 463.911791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000132354,  0.000103886
2017-03-25 12:25:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000028563,  0.000103886,  0.000146850, 463.911791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000146850,  0.000103886
2017-03-25 12:25:55.625682, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000028563,  0.000115331,  0.000146850, 492.474791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000146850,  0.000115331
2017-03-25 12:25:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000024354,  0.000115331,  0.000124441, 492.474791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000124441,  0.000115331
2017-03-25 12:25:56.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000017526,  0.000115331,  0.000133405, 516.828791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000133405,  0.000115331
2017-03-25 12:25:57.562744, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000017526,  0.000105674,  0.000133405, 534.354791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000133405,  0.000105674
2017-03-25 12:25:57.574281, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000017526,  0.000082164,  0.000133405, 534.354791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000133405,  0.000082164
2017-03-25 12:25:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000008261,  0.000082164,  0.000106158, 534.354791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000106158,  0.000082164
2017-03-25 12:25:58.549479, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000008261,  0.000103162,  0.000106158, 542.615791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000106158,  0.000103162
2017-03-25 12:25:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000019636,  0.000103162,  0.000077774, 542.615791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000077774,  0.000103162
2017-03-25 12:25:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000006004,  0.000103162,  0.000133339, 522.979791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000133339,  0.000103162
2017-03-25 12:26:00.318099, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000006004,  0.000117404,  0.000133339, 516.975791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000133339,  0.000117404
2017-03-25 12:26:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000004105,  0.000117404,  0.000098046, 516.975791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000098046,  0.000117404
2017-03-25 12:26:01.437170, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000004105,  0.000107338,  0.000098046, 521.080791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000098046,  0.000107338
2017-03-25 12:26:01.908593, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000012238,  0.000107338,  0.000100743, 521.080791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000100743,  0.000107338
2017-03-25 12:26:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000020601,  0.000107338,  0.000081358, 508.842791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000081358,  0.000107338
2017-03-25 12:26:03.281398, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000020601,  0.000125584,  0.000081358, 488.241791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000081358,  0.000125584
2017-03-25 12:26:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000017857,  0.000125584,  0.000106098, 488.241791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000106098,  0.000125584
2017-03-25 12:26:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000006016,  0.000125584,  0.000104905, 470.384791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000104905,  0.000125584
2017-03-25 12:26:04.961886, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000006016,  0.000111805,  0.000104905, 464.368791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000104905,  0.000111805
2017-03-25 12:26:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000001371,  0.000111805,  0.000120784, 464.368791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000120784,  0.000111805
2017-03-25 12:26:06.515022, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000001371,  0.000113717,  0.000120784, 465.739791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000120784,  0.000113717
2017-03-25 12:26:06.527679, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000001371,  0.000056793,  0.000120784, 465.739791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000120784,  0.000056793
2017-03-25 12:26:06.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000006040,  0.000056793,  0.000089884, 465.739791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000089884,  0.000056793
2017-03-25 12:26:07.769316, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000006040,  0.000111681,  0.000089884, 459.699791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000089884,  0.000111681
2017-03-25 12:26:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000000115,  0.000111681,  0.000132725, 459.699791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000132725,  0.000111681
2017-03-25 12:26:08.359025, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000000115,  0.000098122,  0.000132725, 459.814791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000132725,  0.000098122
2017-03-25 12:26:08.590594, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000000115,  0.000088443,  0.000132725, 459.814791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000132725,  0.000088443
2017-03-25 12:26:08.836810, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000000115,  0.000106775,  0.000132725, 459.814791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000132725,  0.000106775
2017-03-25 12:26:08.889225, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000000115,  0.000108722,  0.000132725, 459.814791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000132725,  0.000108722
2017-03-25 12:26:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000008397,  0.000108722,  0.000106382, 459.814791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000106382,  0.000108722
2017-03-25 12:26:09.740770, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000008397,  0.000110274,  0.000106382, 468.211791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000106382,  0.000110274
2017-03-25 12:26:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000042960,  0.000110274,  0.000202095, 468.211791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000202095,  0.000110274
2017-03-25 12:26:10.366765, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000042960,  0.000084309,  0.000202095, 511.171791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000202095,  0.000084309
2017-03-25 12:26:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000035880,  0.000084309,  0.000092500, 511.171791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000092500,  0.000084309
2017-03-25 12:26:11.101117, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000035880,  0.000100319,  0.000092500, 547.051791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000092500,  0.000100319
2017-03-25 12:26:11.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000012673,  0.000100319,  0.000105343, 547.051791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000105343,  0.000100319
2017-03-25 12:26:12.447961, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000012673,  0.000092427,  0.000105343, 534.378791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000105343,  0.000092427
2017-03-25 12:26:12.851408, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000012673,  0.000094038,  0.000105343, 534.378791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000105343,  0.000094038
2017-03-25 12:26:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000020484,  0.000094038,  0.000076597, 534.378791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000076597,  0.000094038
2017-03-25 12:26:13.843991, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000020484,  0.000129574,  0.000076597, 513.894791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000076597,  0.000129574
2017-03-25 12:26:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000019020,  0.000129574,  0.000107708, 513.894791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000107708,  0.000129574
2017-03-25 12:26:14.133788, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000019020,  0.000114921,  0.000107708, 494.874791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000107708,  0.000114921
2017-03-25 12:26:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000014285,  0.000114921,  0.000085853, 494.874791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000085853,  0.000114921
2017-03-25 12:26:15.194249, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000014285,  0.000098270,  0.000085853, 480.589791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000085853,  0.000098270
2017-03-25 12:26:15.628972, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000014285,  0.000108111,  0.000085853, 480.589791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000085853,  0.000108111
2017-03-25 12:26:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000007413,  0.000108111,  0.000120989, 480.589791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000120989,  0.000108111
2017-03-25 12:26:15.918185, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000007413,  0.000069428,  0.000120989, 473.176791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000120989,  0.000069428
2017-03-25 12:26:16.099415, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000007413,  0.000099055,  0.000120989, 473.176791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000120989,  0.000099055
2017-03-25 12:26:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000022209,  0.000099055,  0.000144346, 473.176791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000144346,  0.000099055
2017-03-25 12:26:17.895926, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000022209,  0.000104964,  0.000144346, 495.385791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000144346,  0.000104964
2017-03-25 12:26:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000027652,  0.000104964,  0.000131637, 495.385791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000131637,  0.000104964
2017-03-25 12:26:18.238229, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000027652,  0.000124692,  0.000131637, 523.037791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000131637,  0.000124692
2017-03-25 12:26:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000001404,  0.000124692,  0.000086594, 523.037791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000086594,  0.000124692
2017-03-25 12:26:19.204336, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000001404,  0.000099674,  0.000086594, 521.633791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000086594,  0.000099674
2017-03-25 12:26:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000016250,  0.000099674,  0.000167194, 521.633791992, S, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000167194,  0.000099674
2017-03-25 12:26:20.216661, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000016250,  0.000118536,  0.000167194, 537.883791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000167194,  0.000118536
2017-03-25 12:26:20.689325, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000016250,  0.000103890,  0.000167194, 537.883791992, D, 0.000110847, 908, -0.000004731, 19885, 617, 59,  0.000167194,  0.000103890
2017-03-25 12:26:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000027002,  0.000103890,  0.000108657, 537.883791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000108657,  0.000103890
2017-03-25 12:26:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000001882,  0.000103890,  0.000109984, 564.885791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000109984,  0.000103890
2017-03-25 12:26:22.612833, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000001882,  0.000105463,  0.000109984, 563.003791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000109984,  0.000105463
2017-03-25 12:26:22.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000000755,  0.000105463,  0.000114095, 563.003791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000114095,  0.000105463
2017-03-25 12:26:23.562148, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000000755,  0.000113455,  0.000114095, 563.758791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000114095,  0.000113455
2017-03-25 12:26:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000001061,  0.000113455,  0.000106505, 563.758791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000106505,  0.000113455
2017-03-25 12:26:24.046273, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000001061,  0.000103899,  0.000106505, 562.697791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000106505,  0.000103899
2017-03-25 12:26:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000003868,  0.000103899,  0.000108441, 562.697791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000108441,  0.000103899
2017-03-25 12:26:24.944821, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000003868,  0.000132301,  0.000108441, 558.829791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000108441,  0.000132301
2017-03-25 12:26:25.662623, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000003868,  0.000097753,  0.000108441, 558.829791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000108441,  0.000097753
2017-03-25 12:26:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000003061,  0.000097753,  0.000120364, 558.829791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000120364,  0.000097753
2017-03-25 12:26:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000015016,  0.000097753,  0.000132380, 561.890791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000132380,  0.000097753
2017-03-25 12:26:27.265727, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000015016,  0.000101429,  0.000132380, 576.906791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000132380,  0.000101429
2017-03-25 12:26:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000025609,  0.000101429,  0.000141530, 576.906791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000141530,  0.000101429
2017-03-25 12:26:28.008345, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000025609,  0.000108997,  0.000141530, 602.515791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000141530,  0.000108997
2017-03-25 12:26:28.406513, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000025609,  0.000102373,  0.000141530, 602.515791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000141530,  0.000102373
2017-03-25 12:26:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000007867,  0.000102373,  0.000065748, 602.515791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000065748,  0.000102373
2017-03-25 12:26:29.562653, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000007867,  0.000113117,  0.000065748, 594.648791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000065748,  0.000113117
2017-03-25 12:26:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000021692,  0.000113117,  0.000114127, 594.648791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000114127,  0.000113117
2017-03-25 12:26:30.317870, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000021692,  0.000105129,  0.000114127, 572.956791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000114127,  0.000105129
2017-03-25 12:26:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000012936,  0.000105129,  0.000082977, 572.956791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000082977,  0.000105129
2017-03-25 12:26:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000015174,  0.000105129,  0.000109462, 560.020791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000109462,  0.000105129
2017-03-25 12:26:31.957491, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000015174,  0.000098829,  0.000109462, 544.846791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000109462,  0.000098829
2017-03-25 12:26:32.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000008117,  0.000098829,  0.000097022, 544.846791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000097022,  0.000098829
2017-03-25 12:26:33.703324, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000008117,  0.000121974,  0.000097022, 536.729791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000097022,  0.000121974
2017-03-25 12:26:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000008711,  0.000121974,  0.000108134, 536.729791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000108134,  0.000121974
2017-03-25 12:26:34.690008, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000008711,  0.000100746,  0.000108134, 528.018791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000108134,  0.000100746
2017-03-25 12:26:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000001924,  0.000100746,  0.000110458, 528.018791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000110458,  0.000100746
2017-03-25 12:26:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002616,  0.000100746,  0.000106682, 526.094791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000106682,  0.000100746
2017-03-25 12:26:36.575674, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000002616,  0.000094773,  0.000106682, 523.478791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000106682,  0.000094773
2017-03-25 12:26:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000005107,  0.000094773,  0.000105343, 523.478791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000105343,  0.000094773
2017-03-25 12:26:37.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000013814,  0.000094773,  0.000144391, 518.371791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000144391,  0.000094773
2017-03-25 12:26:38.373766, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000013814,  0.000099323,  0.000144391, 532.185791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000144391,  0.000099323
2017-03-25 12:26:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000003057,  0.000099323,  0.000071605, 532.185791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000071605,  0.000099323
2017-03-25 12:26:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000000632,  0.000099323,  0.000151774, 529.128791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000151774,  0.000099323
2017-03-25 12:26:40.211933, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000000632,  0.000121463,  0.000151774, 529.760791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000151774,  0.000121463
2017-03-25 12:26:40.723291, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000000632,  0.000111826,  0.000151774, 529.760791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000151774,  0.000111826
2017-03-25 12:26:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000036044,  0.000111826,  0.000143071, 529.760791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000143071,  0.000111826
2017-03-25 12:26:41.255729, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000036044,  0.000107648,  0.000143071, 565.804791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000143071,  0.000107648
2017-03-25 12:26:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000018345,  0.000107648,  0.000117280, 565.804791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000117280,  0.000107648
2017-03-25 12:26:42.440763, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000018345,  0.000109483,  0.000117280, 584.149791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000117280,  0.000109483
2017-03-25 12:26:42.908664, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000016816,  0.000109483,  0.000073127, 584.149791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000073127,  0.000109483
2017-03-25 12:26:43.355321, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000016816,  0.000106499,  0.000073127, 567.333791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000073127,  0.000106499
2017-03-25 12:26:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000009942,  0.000106499,  0.000130980, 567.333791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000130980,  0.000106499
2017-03-25 12:26:44.880163, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000009942,  0.000118616,  0.000130980, 557.391791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000130980,  0.000118616
2017-03-25 12:26:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000007087,  0.000118616,  0.000106949, 557.391791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000106949,  0.000118616
2017-03-25 12:26:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000007814,  0.000118616,  0.000101105, 564.478791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000101105,  0.000118616
2017-03-25 12:26:46.354780, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000007814,  0.000110750,  0.000101105, 556.664791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000101105,  0.000110750
2017-03-25 12:26:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000006103,  0.000110750,  0.000110426, 556.664791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000110426,  0.000110750
2017-03-25 12:26:47.908852, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000002865,  0.000110750,  0.000119097, 550.561791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000119097,  0.000110750
2017-03-25 12:26:48.329778, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000002865,  0.000109063,  0.000119097, 553.426791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000119097,  0.000109063
2017-03-25 12:26:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000008598,  0.000109063,  0.000121864, 553.426791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000121864,  0.000109063
2017-03-25 12:26:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000001099,  0.000109063,  0.000099673, 562.024791992, S, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000099673,  0.000109063
2017-03-25 12:26:50.289267, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000001099,  0.000106199,  0.000099673, 560.925791992, D, 0.000111127, 379, 0.000002104, 17860, 497, 30,  0.000099673,  0.000106199
2017-03-25 12:26:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000022228,  0.000106199,  0.000079553, 560.925791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000079553,  0.000106199
2017-03-25 12:26:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000005853,  0.000106199,  0.000155783, 538.697791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000155783,  0.000106199
2017-03-25 12:26:52.053093, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000005853,  0.000103375,  0.000155783, 544.550791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000155783,  0.000103375
2017-03-25 12:26:52.209097, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000005853,  0.000093180,  0.000155783, 544.550791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000155783,  0.000093180
2017-03-25 12:26:52.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000017010,  0.000093180,  0.000102173, 544.550791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000102173,  0.000093180
2017-03-25 12:26:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000001537,  0.000093180,  0.000118995, 561.560791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000118995,  0.000093180
2017-03-25 12:26:53.964973, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000001537,  0.000105268,  0.000118995, 560.023791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000118995,  0.000105268
2017-03-25 12:26:54.071046, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000001537,  0.000117584,  0.000118995, 560.023791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000118995,  0.000117584
2017-03-25 12:26:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000003352,  0.000117584,  0.000098687, 560.023791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000098687,  0.000117584
2017-03-25 12:26:55.192963, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000003352,  0.000100376,  0.000098687, 556.671791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000098687,  0.000100376
2017-03-25 12:26:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000010775,  0.000100376,  0.000104240, 556.671791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000104240,  0.000100376
2017-03-25 12:26:55.961024, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000010775,  0.000095956,  0.000104240, 545.896791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000104240,  0.000095956
2017-03-25 12:26:56.539667, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000010775,  0.000112967,  0.000104240, 545.896791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000104240,  0.000112967
2017-03-25 12:26:56.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000032229,  0.000112967,  0.000055413, 545.896791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000055413,  0.000112967
2017-03-25 12:26:57.585067, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000032229,  0.000142674,  0.000055413, 513.667791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000055413,  0.000142674
2017-03-25 12:26:57.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000027105,  0.000142674,  0.000114050, 513.667791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000114050,  0.000142674
2017-03-25 12:26:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000000580,  0.000142674,  0.000108336, 486.562791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000108336,  0.000142674
2017-03-25 12:26:59.302290, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000000580,  0.000098206,  0.000108336, 485.982791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000108336,  0.000098206
2017-03-25 12:26:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000020268,  0.000098206,  0.000155579, 485.982791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000155579,  0.000098206
2017-03-25 12:27:00.364983, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000020268,  0.000132105,  0.000155579, 506.250791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000155579,  0.000132105
2017-03-25 12:27:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000025091,  0.000132105,  0.000118004, 506.250791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000118004,  0.000132105
2017-03-25 12:27:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000000251,  0.000132105,  0.000105081, 531.341791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000105081,  0.000132105
2017-03-25 12:27:02.308657, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000000251,  0.000126655,  0.000105081, 531.090791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000105081,  0.000126655
2017-03-25 12:27:02.743653, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000000251,  0.000102951,  0.000105081, 531.090791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000105081,  0.000102951
2017-03-25 12:27:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000020480,  0.000102951,  0.000077795, 531.090791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000077795,  0.000102951
2017-03-25 12:27:03.409289, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000020480,  0.000112356,  0.000077795, 510.610791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000077795,  0.000112356
2017-03-25 12:27:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000022832,  0.000112356,  0.000100432, 510.610791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000100432,  0.000112356
2017-03-25 12:27:04.095509, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000022832,  0.000107577,  0.000100432, 487.778791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000100432,  0.000107577
2017-03-25 12:27:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000005801,  0.000107577,  0.000111469, 487.778791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000111469,  0.000107577
2017-03-25 12:27:04.928619, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000005801,  0.000089083,  0.000111469, 481.977791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000111469,  0.000089083
2017-03-25 12:27:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000014578,  0.000089083,  0.000140850, 481.977791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000140850,  0.000089083
2017-03-25 12:27:06.750281, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000014578,  0.000092740,  0.000140850, 496.555791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000140850,  0.000092740
2017-03-25 12:27:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000000027,  0.000092740,  0.000082065, 496.555791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000082065,  0.000092740
2017-03-25 12:27:07.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000016802,  0.000092740,  0.000107253, 496.528791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000107253,  0.000092740
2017-03-25 12:27:08.191599, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000016802,  0.000094506,  0.000107253, 479.726791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000107253,  0.000094506
2017-03-25 12:27:08.664264, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000016802,  0.000109014,  0.000107253, 479.726791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000107253,  0.000109014
2017-03-25 12:27:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000014014,  0.000109014,  0.000143549, 479.726791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000143549,  0.000109014
2017-03-25 12:27:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000037904,  0.000109014,  0.000154884, 493.740791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000154884,  0.000109014
2017-03-25 12:27:10.231639, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000037904,  0.000133481,  0.000154884, 531.644791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000154884,  0.000133481
2017-03-25 12:27:10.659527, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000037904,  0.000092952,  0.000154884, 531.644791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000154884,  0.000092952
2017-03-25 12:27:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000035931,  0.000092952,  0.000140187, 531.644791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000140187,  0.000092952
2017-03-25 12:27:11.017763, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000035931,  0.000111695,  0.000140187, 567.575791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000140187,  0.000111695
2017-03-25 12:27:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000065340,  0.000111695,  0.000214490, 567.575791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000214490,  0.000111695
2017-03-25 12:27:12.383085, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000065340,  0.000110548,  0.000214490, 632.915791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000214490,  0.000110548
2017-03-25 12:27:12.649034, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000065340,  0.000133500,  0.000214490, 632.915791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000214490,  0.000133500
2017-03-25 12:27:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000053650,  0.000133500,  0.000118383, 632.915791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000118383,  0.000133500
2017-03-25 12:27:13.518547, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000053650,  0.000139903,  0.000118383, 686.565791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000118383,  0.000139903
2017-03-25 12:27:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000014818,  0.000139903,  0.000079521, 686.565791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000079521,  0.000139903
2017-03-25 12:27:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000023756,  0.000139903,  0.000101100, 671.747791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000101100,  0.000139903
2017-03-25 12:27:15.416130, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000023756,  0.000143928,  0.000101100, 647.991791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000101100,  0.000143928
2017-03-25 12:27:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000008624,  0.000143928,  0.000109968, 647.991791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000109968,  0.000143928
2017-03-25 12:27:16.866852, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000008624,  0.000106981,  0.000109968, 639.367791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000109968,  0.000106981
2017-03-25 12:27:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000002833,  0.000106981,  0.000112885, 639.367791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000112885,  0.000106981
2017-03-25 12:27:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000002092,  0.000106981,  0.000111470, 636.534791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000111470,  0.000106981
2017-03-25 12:27:18.650941, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000002092,  0.000121840,  0.000111470, 634.442791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000111470,  0.000121840
2017-03-25 12:27:18.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000024092,  0.000121840,  0.000068859, 634.442791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000068859,  0.000121840
2017-03-25 12:27:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000031507,  0.000121840,  0.000096612, 610.350791992, S, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000096612,  0.000121840
2017-03-25 12:27:20.073325, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000031507,  0.000127047,  0.000096612, 578.843791992, D, 0.000111522, 299, 0.000000768, 13366, 556, 21,  0.000096612,  0.000127047
2017-03-25 12:27:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000017946,  0.000127047,  0.000095981, 578.843791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000095981,  0.000127047
2017-03-25 12:27:20.998588, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000017946,  0.000119305,  0.000095981, 560.897791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000095981,  0.000119305
2017-03-25 12:27:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000011894,  0.000119305,  0.000108647, 560.897791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000108647,  0.000119305
2017-03-25 12:27:22.757478, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000011894,  0.000110372,  0.000108647, 549.003791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000108647,  0.000110372
2017-03-25 12:27:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000019807,  0.000110372,  0.000079997, 549.003791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000079997,  0.000110372
2017-03-25 12:27:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000020782,  0.000110372,  0.000106610, 529.196791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000106610,  0.000110372
2017-03-25 12:27:24.139327, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000020782,  0.000118057,  0.000106610, 508.414791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000106610,  0.000118057
2017-03-25 12:27:24.828307, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000020782,  0.000117116,  0.000106610, 508.414791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000106610,  0.000117116
2017-03-25 12:27:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000018584,  0.000117116,  0.000084314, 508.414791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000084314,  0.000117116
2017-03-25 12:27:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000009564,  0.000117116,  0.000162827, 489.830791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000162827,  0.000117116
2017-03-25 12:27:26.743131, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000009564,  0.000158958,  0.000162827, 499.394791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000162827,  0.000158958
2017-03-25 12:27:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000027409,  0.000158958,  0.000120355, 499.394791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000120355,  0.000158958
2017-03-25 12:27:27.880612, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000027409,  0.000117968,  0.000120355, 526.803791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000120355,  0.000117968
2017-03-25 12:27:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000003236,  0.000117968,  0.000102287, 526.803791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000102287,  0.000117968
2017-03-25 12:27:28.675558, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000003236,  0.000128152,  0.000102287, 523.567791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000102287,  0.000128152
2017-03-25 12:27:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000022275,  0.000128152,  0.000082715, 523.567791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000082715,  0.000128152
2017-03-25 12:27:29.712200, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000022275,  0.000107809,  0.000082715, 501.292791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000082715,  0.000107809
2017-03-25 12:27:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000019686,  0.000107809,  0.000107355, 501.292791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000107355,  0.000107809
2017-03-25 12:27:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000014273,  0.000107809,  0.000093392, 481.606791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000093392,  0.000107809
2017-03-25 12:27:31.617741, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000014273,  0.000110926,  0.000093392, 467.333791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000093392,  0.000110926
2017-03-25 12:27:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000012577,  0.000110926,  0.000110498, 467.333791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000110498,  0.000110926
2017-03-25 12:27:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000019291,  0.000110926,  0.000156881, 454.756791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000156881,  0.000110926
2017-03-25 12:27:32.991249, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000019291,  0.000092249,  0.000156881, 474.047791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000156881,  0.000092249
2017-03-25 12:27:33.073141, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000019291,  0.000118210,  0.000156881, 474.047791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000156881,  0.000118210
2017-03-25 12:27:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000065829,  0.000118210,  0.000203820, 474.047791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000203820,  0.000118210
2017-03-25 12:27:34.695894, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000065829,  0.000104444,  0.000203820, 539.876791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000203820,  0.000104444
2017-03-25 12:27:34.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000033711,  0.000104444,  0.000093376, 539.876791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000093376,  0.000104444
2017-03-25 12:27:35.131880, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000033711,  0.000109658,  0.000093376, 573.587791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000093376,  0.000109658
2017-03-25 12:27:35.157317, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000033711,  0.000141325,  0.000093376, 573.587791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000093376,  0.000141325
2017-03-25 12:27:35.214987, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000033711,  0.000125365,  0.000093376, 573.587791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000093376,  0.000125365
2017-03-25 12:27:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000011231,  0.000125365,  0.000114499, 573.587791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000114499,  0.000125365
2017-03-25 12:27:36.316529, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000011231,  0.000162291,  0.000114499, 562.356791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000114499,  0.000162291
2017-03-25 12:27:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000017258,  0.000162291,  0.000081534, 562.356791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000081534,  0.000162291
2017-03-25 12:27:37.028091, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000017258,  0.000106564,  0.000081534, 545.098791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000081534,  0.000106564
2017-03-25 12:27:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000008202,  0.000106564,  0.000132761, 545.098791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000132761,  0.000106564
2017-03-25 12:27:37.918697, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000008202,  0.000095517,  0.000132761, 536.896791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000132761,  0.000095517
2017-03-25 12:27:38.841869, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000008202,  0.000101751,  0.000132761, 536.896791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000132761,  0.000101751
2017-03-25 12:27:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000016713,  0.000101751,  0.000064358, 536.896791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000064358,  0.000101751
2017-03-25 12:27:38.994600, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000016713,  0.000095218,  0.000064358, 520.183791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000064358,  0.000095218
2017-03-25 12:27:39.908783, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000136945,  0.000095218,  0.000439650, 520.183791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000439650,  0.000095218
2017-03-25 12:27:40.357866, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000136945,  0.000105930,  0.000439650, 657.128791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000439650,  0.000105930
2017-03-25 12:27:40.848212, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000136945,  0.000114670,  0.000439650, 657.128791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000439650,  0.000114670
2017-03-25 12:27:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000142168,  0.000114670,  0.000077989, 657.128791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000077989,  0.000114670
2017-03-25 12:27:41.428780, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000142168,  0.000125337,  0.000077989, 799.296791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000077989,  0.000125337
2017-03-25 12:27:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000040756,  0.000125337,  0.000078355, 799.296791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000078355,  0.000125337
2017-03-25 12:27:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000051521,  0.000125337,  0.000057569, 758.540791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000057569,  0.000125337
2017-03-25 12:27:43.150112, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000051521,  0.000144988,  0.000057569, 707.019791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000057569,  0.000144988
2017-03-25 12:27:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000047504,  0.000144988,  0.000086109, 707.019791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000086109,  0.000144988
2017-03-25 12:27:44.908279, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000043269,  0.000144988,  0.000065758, 659.515791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000065758,  0.000144988
2017-03-25 12:27:45.005646, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000043269,  0.000139932,  0.000065758, 616.246791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000065758,  0.000139932
2017-03-25 12:27:45.852057, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000043269,  0.000105640,  0.000065758, 616.246791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000065758,  0.000105640
2017-03-25 12:27:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000037822,  0.000105640,  0.000096350, 616.246791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000096350,  0.000105640
2017-03-25 12:27:46.442733, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000037822,  0.000100439,  0.000096350, 578.424791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000096350,  0.000100439
2017-03-25 12:27:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000031213,  0.000100439,  0.000077909, 578.424791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000077909,  0.000100439
2017-03-25 12:27:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000016662,  0.000100439,  0.000125039, 547.211791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000125039,  0.000100439
2017-03-25 12:27:48.195818, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000016662,  0.000092885,  0.000125039, 530.549791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000125039,  0.000092885
2017-03-25 12:27:48.492977, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000016662,  0.000105811,  0.000125039, 530.549791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000125039,  0.000105811
2017-03-25 12:27:48.867611, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000016662,  0.000140252,  0.000125039, 530.549791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000125039,  0.000140252
2017-03-25 12:27:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000001429,  0.000140252,  0.000113874, 530.549791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000113874,  0.000140252
2017-03-25 12:27:49.908316, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000003087,  0.000140252,  0.000128137, 531.978791992, S, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000128137,  0.000140252
2017-03-25 12:27:50.042936, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000003087,  0.000116283,  0.000128137, 535.065791992, D, 0.000112350, 978, 0.000000597, 24730, 555, 63,  0.000128137,  0.000116283
2017-03-25 12:27:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000014841,  0.000116283,  0.000078166, 535.065791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000078166,  0.000116283
2017-03-25 12:27:51.265198, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000014841,  0.000110482,  0.000078166, 520.224791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000078166,  0.000110482
2017-03-25 12:27:51.398613, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000014841,  0.000113944,  0.000078166, 520.224791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000078166,  0.000113944
2017-03-25 12:27:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000013262,  0.000113944,  0.000130935, 520.224791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000130935,  0.000113944
2017-03-25 12:27:51.955629, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000013262,  0.000094639,  0.000130935, 506.962791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000130935,  0.000094639
2017-03-25 12:27:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000012431,  0.000094639,  0.000128841, 506.962791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000128841,  0.000094639
2017-03-25 12:27:53.866795, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000012431,  0.000148586,  0.000128841, 519.393791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000128841,  0.000148586
2017-03-25 12:27:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000005522,  0.000148586,  0.000117042, 519.393791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000117042,  0.000148586
2017-03-25 12:27:53.914727, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000005522,  0.000073792,  0.000117042, 524.915791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000117042,  0.000073792
2017-03-25 12:27:54.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000028268,  0.000073792,  0.000061384, 524.915791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000061384,  0.000073792
2017-03-25 12:27:55.609293, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000028268,  0.000142164,  0.000061384, 496.647791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000061384,  0.000142164
2017-03-25 12:27:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000037265,  0.000142164,  0.000098746, 496.647791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000098746,  0.000142164
2017-03-25 12:27:56.315161, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000037265,  0.000097591,  0.000098746, 459.382791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000098746,  0.000097591
2017-03-25 12:27:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000028937,  0.000097591,  0.000077475, 459.382791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000077475,  0.000097591
2017-03-25 12:27:57.399844, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000028937,  0.000095596,  0.000077475, 430.445791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000077475,  0.000095596
2017-03-25 12:27:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000014665,  0.000095596,  0.000126639, 430.445791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000126639,  0.000095596
2017-03-25 12:27:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000015231,  0.000095596,  0.000136885, 415.780791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000136885,  0.000095596
2017-03-25 12:27:58.999687, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000015231,  0.000118240,  0.000136885, 431.011791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000136885,  0.000118240
2017-03-25 12:27:59.079029, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000015231,  0.000112177,  0.000136885, 431.011791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000136885,  0.000112177
2017-03-25 12:27:59.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000009212,  0.000112177,  0.000114603, 431.011791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000114603,  0.000112177
2017-03-25 12:28:00.245448, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000009212,  0.000114305,  0.000114603, 440.223791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000114603,  0.000114305
2017-03-25 12:28:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000012979,  0.000114305,  0.000092551, 440.223791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000092551,  0.000114305
2017-03-25 12:28:01.467835, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000012979,  0.000097387,  0.000092551, 427.244791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000092551,  0.000097387
2017-03-25 12:28:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000002442,  0.000097387,  0.000135538, 427.244791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000135538,  0.000097387
2017-03-25 12:28:01.983014, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000002442,  0.000112218,  0.000135538, 424.802791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000135538,  0.000112218
2017-03-25 12:28:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000014684,  0.000112218,  0.000126510, 424.802791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000126510,  0.000112218
2017-03-25 12:28:03.174823, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000014684,  0.000097289,  0.000126510, 439.486791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000126510,  0.000097289
2017-03-25 12:28:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000014097,  0.000097289,  0.000134281, 439.486791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000134281,  0.000097289
2017-03-25 12:28:04.454716, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000014097,  0.000117960,  0.000134281, 453.583791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000134281,  0.000117960
2017-03-25 12:28:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000004884,  0.000117960,  0.000088613, 453.583791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000088613,  0.000117960
2017-03-25 12:28:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000017063,  0.000117960,  0.000109964, 448.699791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000109964,  0.000117960
2017-03-25 12:28:06.071145, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000017063,  0.000098323,  0.000109964, 431.636791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000109964,  0.000098323
2017-03-25 12:28:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000019101,  0.000098323,  0.000084518, 431.636791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000084518,  0.000098323
2017-03-25 12:28:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000007128,  0.000098323,  0.000133892, 412.535791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000133892,  0.000098323
2017-03-25 12:28:07.974402, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000007128,  0.000101429,  0.000133892, 405.407791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000133892,  0.000101429
2017-03-25 12:28:08.144790, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000007128,  0.000086653,  0.000133892, 405.407791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000133892,  0.000086653
2017-03-25 12:28:08.684234, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000007128,  0.000080460,  0.000133892, 405.407791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000133892,  0.000080460
2017-03-25 12:28:08.740075, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000007128,  0.000068139,  0.000133892, 405.407791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000133892,  0.000068139
2017-03-25 12:28:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000018914,  0.000068139,  0.000136179, 405.407791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000136179,  0.000068139
2017-03-25 12:28:09.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000011013,  0.000068139,  0.000117664, 424.321791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000117664,  0.000068139
2017-03-25 12:28:10.273673, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000011013,  0.000113818,  0.000117664, 435.334791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000117664,  0.000113818
2017-03-25 12:28:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000003568,  0.000113818,  0.000121170, 435.334791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000121170,  0.000113818
2017-03-25 12:28:11.303383, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000003568,  0.000130539,  0.000121170, 438.902791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000121170,  0.000130539
2017-03-25 12:28:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000002985,  0.000130539,  0.000104518, 438.902791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000104518,  0.000130539
2017-03-25 12:28:11.939616, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000002985,  0.000079790,  0.000104518, 435.917791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000104518,  0.000079790
2017-03-25 12:28:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000013099,  0.000079790,  0.000100912, 435.917791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000100912,  0.000079790
2017-03-25 12:28:13.194304, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000013099,  0.000096689,  0.000100912, 422.818791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000100912,  0.000096689
2017-03-25 12:28:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000008558,  0.000096689,  0.000113175, 422.818791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000113175,  0.000096689
2017-03-25 12:28:14.079348, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000008558,  0.000104362,  0.000113175, 414.260791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000113175,  0.000104362
2017-03-25 12:28:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000010738,  0.000104362,  0.000139006, 414.260791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000139006,  0.000104362
2017-03-25 12:28:15.562011, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000010738,  0.000096950,  0.000139006, 424.998791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000139006,  0.000096950
2017-03-25 12:28:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000014939,  0.000096950,  0.000121366, 424.998791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000121366,  0.000096950
2017-03-25 12:28:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000002600,  0.000096950,  0.000114298, 439.937791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000114298,  0.000096950
2017-03-25 12:28:17.407201, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000002600,  0.000102123,  0.000114298, 442.537791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000114298,  0.000102123
2017-03-25 12:28:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000002696,  0.000102123,  0.000110741, 442.537791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000110741,  0.000102123
2017-03-25 12:28:18.045189, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000002696,  0.000128364,  0.000110741, 439.841791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000110741,  0.000128364
2017-03-25 12:28:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000015542,  0.000128364,  0.000088551, 439.841791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000088551,  0.000128364
2017-03-25 12:28:19.824813, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000015542,  0.000113442,  0.000088551, 424.299791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000088551,  0.000113442
2017-03-25 12:28:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000010069,  0.000113442,  0.000121589, 424.299791992, S, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000121589,  0.000113442
2017-03-25 12:28:20.044432, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000010069,  0.000091201,  0.000121589, 414.230791992, D, 0.000115983, 1805, -0.000001459, 45631, 559, 83,  0.000121589,  0.000091201
2017-03-25 12:28:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000014743,  0.000091201,  0.000137921, 414.230791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000137921,  0.000091201
2017-03-25 12:28:21.857598, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000014743,  0.000092400,  0.000137921, 428.973791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000137921,  0.000092400
2017-03-25 12:28:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000015590,  0.000092400,  0.000123040, 428.973791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000123040,  0.000092400
2017-03-25 12:28:22.859389, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000015590,  0.000134018,  0.000123040, 444.563791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000123040,  0.000134018
2017-03-25 12:28:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000005399,  0.000134018,  0.000095986, 444.563791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000095986,  0.000134018
2017-03-25 12:28:23.212306, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000005399,  0.000103571,  0.000095986, 439.164791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000095986,  0.000103571
2017-03-25 12:28:23.582339, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000005399,  0.000100473,  0.000095986, 439.164791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000095986,  0.000100473
2017-03-25 12:28:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000020851,  0.000100473,  0.000175388, 439.164791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000175388,  0.000100473
2017-03-25 12:28:24.495043, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000020851,  0.000116317,  0.000175388, 460.015791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000175388,  0.000116317
2017-03-25 12:28:24.895909, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000020851,  0.000103729,  0.000175388, 460.015791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000175388,  0.000103729
2017-03-25 12:28:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000017699,  0.000103729,  0.000089972, 460.015791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000089972,  0.000103729
2017-03-25 12:28:24.960233, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000017699,  0.000094638,  0.000089972, 477.714791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000089972,  0.000094638
2017-03-25 12:28:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000006358,  0.000094638,  0.000127836, 477.714791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000127836,  0.000094638
2017-03-25 12:28:26.578812, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000006358,  0.000118676,  0.000127836, 471.356791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000127836,  0.000118676
2017-03-25 12:28:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000009006,  0.000118676,  0.000084569, 471.356791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000084569,  0.000118676
2017-03-25 12:28:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000009760,  0.000118676,  0.000126210, 462.350791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000126210,  0.000118676
2017-03-25 12:28:28.064313, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000009760,  0.000172024,  0.000126210, 452.590791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000126210,  0.000172024
2017-03-25 12:28:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000002510,  0.000172024,  0.000109439, 452.590791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000109439,  0.000172024
2017-03-25 12:28:29.728182, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000002510,  0.000094377,  0.000109439, 455.100791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000109439,  0.000094377
2017-03-25 12:28:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000025774,  0.000094377,  0.000173225, 455.100791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000173225,  0.000094377
2017-03-25 12:28:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000009384,  0.000094377,  0.000076816, 480.874791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000076816,  0.000094377
2017-03-25 12:28:31.425872, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000009384,  0.000097413,  0.000076816, 490.258791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000076816,  0.000097413
2017-03-25 12:28:31.908746, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000020168,  0.000097413,  0.000113789, 490.258791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000113789,  0.000097413
2017-03-25 12:28:32.077579, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000020168,  0.000106936,  0.000113789, 470.090791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000113789,  0.000106936
2017-03-25 12:28:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000017557,  0.000106936,  0.000081449, 470.090791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000081449,  0.000106936
2017-03-25 12:28:32.963864, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000017557,  0.000124029,  0.000081449, 452.533791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000081449,  0.000124029
2017-03-25 12:28:33.176553, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000017557,  0.000105332,  0.000081449, 452.533791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000081449,  0.000105332
2017-03-25 12:28:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000001240,  0.000105332,  0.000145769, 452.533791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000145769,  0.000105332
2017-03-25 12:28:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000000138,  0.000105332,  0.000083257, 451.293791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000083257,  0.000105332
2017-03-25 12:28:35.019862, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000000138,  0.000101235,  0.000083257, 451.155791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000083257,  0.000101235
2017-03-25 12:28:35.185850, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000000138,  0.000113318,  0.000083257, 451.155791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000083257,  0.000113318
2017-03-25 12:28:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000025941,  0.000113318,  0.000197289, 451.155791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000197289,  0.000113318
2017-03-25 12:28:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000071286,  0.000113318,  0.000173309, 477.096791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000173309,  0.000113318
2017-03-25 12:28:37.015000, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000071286,  0.000104747,  0.000173309, 548.382791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000173309,  0.000104747
2017-03-25 12:28:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000032703,  0.000104747,  0.000120195, 548.382791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000120195,  0.000104747
2017-03-25 12:28:38.761414, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000032703,  0.000093921,  0.000120195, 581.085791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000120195,  0.000093921
2017-03-25 12:28:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000033103,  0.000093921,  0.000041908, 581.085791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000041908,  0.000093921
2017-03-25 12:28:39.097722, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000033103,  0.000122692,  0.000041908, 547.982791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000041908,  0.000122692
2017-03-25 12:28:39.466195, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000033103,  0.000155268,  0.000041908, 547.982791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000041908,  0.000155268
2017-03-25 12:28:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000035195,  0.000155268,  0.000115479, 547.982791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000115479,  0.000155268
2017-03-25 12:28:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000000442,  0.000155268,  0.000110742, 512.787791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000110742,  0.000155268
2017-03-25 12:28:41.268407, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000000442,  0.000145232,  0.000110742, 512.345791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000110742,  0.000145232
2017-03-25 12:28:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000006932,  0.000145232,  0.000130223, 512.345791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000130223,  0.000145232
2017-03-25 12:28:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000004957,  0.000145232,  0.000106789, 519.277791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000106789,  0.000145232
2017-03-25 12:28:43.138033, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000004957,  0.000117249,  0.000106789, 524.234791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000106789,  0.000117249
2017-03-25 12:28:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000010385,  0.000117249,  0.000099640, 524.234791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000099640,  0.000117249
2017-03-25 12:28:44.535947, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000010385,  0.000110274,  0.000099640, 513.849791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000099640,  0.000110274
2017-03-25 12:28:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000018660,  0.000110274,  0.000090258, 513.849791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000090258,  0.000110274
2017-03-25 12:28:44.974454, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000018660,  0.000136777,  0.000090258, 495.189791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000090258,  0.000136777
2017-03-25 12:28:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000002377,  0.000136777,  0.000141565, 495.189791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000141565,  0.000136777
2017-03-25 12:28:46.098646, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000002377,  0.000098796,  0.000141565, 497.566791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000141565,  0.000098796
2017-03-25 12:28:46.381486, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000002377,  0.000101285,  0.000141565, 497.566791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000141565,  0.000101285
2017-03-25 12:28:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000010566,  0.000101285,  0.000064469, 497.566791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000064469,  0.000101285
2017-03-25 12:28:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000009763,  0.000101285,  0.000182389, 487.000791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000182389,  0.000101285
2017-03-25 12:28:48.302575, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000009763,  0.000104838,  0.000182389, 496.763791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000182389,  0.000104838
2017-03-25 12:28:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000030217,  0.000104838,  0.000105672, 496.763791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000105672,  0.000104838
2017-03-25 12:28:49.271758, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000030217,  0.000079472,  0.000105672, 526.980791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000105672,  0.000079472
2017-03-25 12:28:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000022330,  0.000079472,  0.000166974, 526.980791992, S, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000166974,  0.000079472
2017-03-25 12:28:50.192523, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000022330,  0.000104957,  0.000166974, 549.310791992, D, 0.000116260, 812, -0.000004028, 14869, 445, 34,  0.000166974,  0.000104957
2017-03-25 12:28:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000023159,  0.000104957,  0.000107399, 549.310791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000107399,  0.000104957
2017-03-25 12:28:51.893139, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000023159,  0.000112146,  0.000107399, 572.469791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000107399,  0.000112146
2017-03-25 12:28:51.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000006103,  0.000112146,  0.000133004, 572.469791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000133004,  0.000112146
2017-03-25 12:28:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000047368,  0.000112146,  0.000190068, 578.572791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000190068,  0.000112146
2017-03-25 12:28:53.081939, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000047368,  0.000156767,  0.000190068, 625.940791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000190068,  0.000156767
2017-03-25 12:28:53.815700, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000047368,  0.000152646,  0.000190068, 625.940791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000190068,  0.000152646
2017-03-25 12:28:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000031133,  0.000152646,  0.000101865, 625.940791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000101865,  0.000152646
2017-03-25 12:28:54.517918, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000031133,  0.000112206,  0.000101865, 657.073791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000101865,  0.000112206
2017-03-25 12:28:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000026957,  0.000112206,  0.000075589, 657.073791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000075589,  0.000112206
2017-03-25 12:28:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000032187,  0.000112206,  0.000091775, 630.116791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000091775,  0.000112206
2017-03-25 12:28:56.059471, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000032187,  0.000132558,  0.000091775, 597.929791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000091775,  0.000132558
2017-03-25 12:28:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000026291,  0.000132558,  0.000087284, 597.929791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000087284,  0.000132558
2017-03-25 12:28:57.163120, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000026291,  0.000116854,  0.000087284, 571.638791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000087284,  0.000116854
2017-03-25 12:28:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000015552,  0.000116854,  0.000113020, 571.638791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000113020,  0.000116854
2017-03-25 12:28:58.778067, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000015552,  0.000129188,  0.000113020, 556.086791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000113020,  0.000129188
2017-03-25 12:28:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000011601,  0.000129188,  0.000094987, 556.086791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000094987,  0.000129188
2017-03-25 12:28:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000017660,  0.000129188,  0.000100840, 544.485791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000100840,  0.000129188
2017-03-25 12:29:00.720365, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000017660,  0.000132046,  0.000100840, 526.825791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000100840,  0.000132046
2017-03-25 12:29:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000015493,  0.000132046,  0.000099372, 526.825791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000099372,  0.000132046
2017-03-25 12:29:01.888332, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000015493,  0.000160183,  0.000099372, 511.332791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000099372,  0.000160183
2017-03-25 12:29:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000004336,  0.000160183,  0.000123322, 511.332791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000123322,  0.000160183
2017-03-25 12:29:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000014533,  0.000160183,  0.000079095, 506.996791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000079095,  0.000160183
2017-03-25 12:29:03.121546, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000014533,  0.000107516,  0.000079095, 492.463791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000079095,  0.000107516
2017-03-25 12:29:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000005013,  0.000107516,  0.000162347, 492.463791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000162347,  0.000107516
2017-03-25 12:29:04.549142, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000005013,  0.000093681,  0.000162347, 497.476791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000162347,  0.000093681
2017-03-25 12:29:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000029647,  0.000093681,  0.000128220, 497.476791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000128220,  0.000093681
2017-03-25 12:29:05.381236, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000029647,  0.000402029,  0.000128220, 527.123791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000128220,  0.000402029
2017-03-25 12:29:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000020177,  0.000402029,  0.000144595, 527.123791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000144595,  0.000402029
2017-03-25 12:29:06.311897, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000020177,  0.000156943,  0.000144595, 547.300791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000144595,  0.000156943
2017-03-25 12:29:06.390972, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000020177,  0.000081043,  0.000144595, 547.300791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000144595,  0.000081043
2017-03-25 12:29:06.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000006233,  0.000081043,  0.000078297, 547.300791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000078297,  0.000081043
2017-03-25 12:29:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000030972,  0.000081043,  0.000096749, 541.067791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000096749,  0.000081043
2017-03-25 12:29:08.108920, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000030972,  0.000110329,  0.000096749, 510.095791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000096749,  0.000110329
2017-03-25 12:29:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000021990,  0.000110329,  0.000096100, 510.095791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000096100,  0.000110329
2017-03-25 12:29:09.252376, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000021990,  0.000110347,  0.000096100, 488.105791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000096100,  0.000110347
2017-03-25 12:29:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000015530,  0.000110347,  0.000109274, 488.105791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000109274,  0.000110347
2017-03-25 12:29:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000005992,  0.000110347,  0.000114942, 472.575791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000114942,  0.000110347
2017-03-25 12:29:11.174851, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000005992,  0.000094629,  0.000114942, 466.583791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000114942,  0.000094629
2017-03-25 12:29:11.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000004471,  0.000094629,  0.000112096, 466.583791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000112096,  0.000094629
2017-03-25 12:29:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000007997,  0.000094629,  0.000107670, 462.112791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000107670,  0.000094629
2017-03-25 12:29:13.058645, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000007997,  0.000093459,  0.000107670, 454.115791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000107670,  0.000093459
2017-03-25 12:29:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000022964,  0.000093459,  0.000173781, 454.115791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000173781,  0.000093459
2017-03-25 12:29:14.031075, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000022964,  0.000094256,  0.000173781, 477.079791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000173781,  0.000094256
2017-03-25 12:29:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000010738,  0.000094256,  0.000082975, 477.079791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000082975,  0.000094256
2017-03-25 12:29:15.699898, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000010738,  0.000105195,  0.000082975, 487.817791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000082975,  0.000105195
2017-03-25 12:29:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000016646,  0.000105195,  0.000118953, 487.817791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000118953,  0.000105195
2017-03-25 12:29:15.919881, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000016646,  0.000106690,  0.000118953, 471.171791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000118953,  0.000106690
2017-03-25 12:29:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000000572,  0.000106690,  0.000114847, 471.171791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000114847,  0.000106690
2017-03-25 12:29:17.260718, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000000572,  0.000121973,  0.000114847, 470.599791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000114847,  0.000121973
2017-03-25 12:29:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000003070,  0.000121973,  0.000125988, 470.599791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000125988,  0.000121973
2017-03-25 12:29:18.731633, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000003070,  0.000096616,  0.000125988, 473.669791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000125988,  0.000096616
2017-03-25 12:29:18.821118, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000003070,  0.000103153,  0.000125988, 473.669791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000125988,  0.000103153
2017-03-25 12:29:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000016629,  0.000103153,  0.000075315, 473.669791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000075315,  0.000103153
2017-03-25 12:29:19.559701, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000016629,  0.000102063,  0.000075315, 457.040791992, D, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000075315,  0.000102063
2017-03-25 12:29:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000020902,  0.000102063,  0.000117092, 457.040791992, S, 0.000114435, 685, 0.000004503, 21682, 489, 38,  0.000117092,  0.000102063
2017-03-25 12:29:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000010695,  0.000102063,  0.000095485, 436.138791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000095485,  0.000102063
2017-03-25 12:29:21.469174, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000010695,  0.000104917,  0.000095485, 425.443791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000095485,  0.000104917
2017-03-25 12:29:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000002362,  0.000104917,  0.000133405, 425.443791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000133405,  0.000104917
2017-03-25 12:29:22.682696, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000002362,  0.000109969,  0.000133405, 423.081791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000133405,  0.000109969
2017-03-25 12:29:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000007895,  0.000109969,  0.000083977, 423.081791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000083977,  0.000109969
2017-03-25 12:29:23.704021, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000007895,  0.000126214,  0.000083977, 415.186791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000083977,  0.000126214
2017-03-25 12:29:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000006536,  0.000126214,  0.000135986, 415.186791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000135986,  0.000126214
2017-03-25 12:29:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000005753,  0.000126214,  0.000108506, 408.650791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000108506,  0.000126214
2017-03-25 12:29:25.534194, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000005753,  0.000084063,  0.000108506, 414.403791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000108506,  0.000084063
2017-03-25 12:29:25.716836, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000005753,  0.000047694,  0.000108506, 414.403791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000108506,  0.000047694
2017-03-25 12:29:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000002838,  0.000047694,  0.000129454, 414.403791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000129454,  0.000047694
2017-03-25 12:29:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000007785,  0.000047694,  0.000086559, 417.241791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000086559,  0.000047694
2017-03-25 12:29:27.658877, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000007785,  0.000114029,  0.000086559, 409.456791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000086559,  0.000114029
2017-03-25 12:29:27.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000015386,  0.000114029,  0.000113836, 409.456791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000113836,  0.000114029
2017-03-25 12:29:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000011133,  0.000114029,  0.000094649, 394.070791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000094649,  0.000114029
2017-03-25 12:29:29.189634, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000011133,  0.000080966,  0.000094649, 382.937791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000094649,  0.000080966
2017-03-25 12:29:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000001791,  0.000080966,  0.000132188, 382.937791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000132188,  0.000080966
2017-03-25 12:29:30.561042, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000001791,  0.000089685,  0.000132188, 381.146791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000132188,  0.000089685
2017-03-25 12:29:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000002594,  0.000089685,  0.000092466, 381.146791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000092466,  0.000089685
2017-03-25 12:29:31.236582, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002594,  0.000082903,  0.000092466, 378.552791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000092466,  0.000082903
2017-03-25 12:29:31.469501, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000002594,  0.000088564,  0.000092466, 378.552791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000092466,  0.000088564
2017-03-25 12:29:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000012491,  0.000088564,  0.000111507, 378.552791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000111507,  0.000088564
2017-03-25 12:29:32.382343, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000012491,  0.000096838,  0.000111507, 366.061791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000111507,  0.000096838
2017-03-25 12:29:32.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000009761,  0.000096838,  0.000097022, 366.061791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000097022,  0.000096838
2017-03-25 12:29:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000008841,  0.000096838,  0.000113085, 356.300791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000113085,  0.000096838
2017-03-25 12:29:34.161488, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000008841,  0.000117430,  0.000113085, 347.459791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000113085,  0.000117430
2017-03-25 12:29:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000006375,  0.000117430,  0.000101889, 347.459791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000101889,  0.000117430
2017-03-25 12:29:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000027622,  0.000117430,  0.000181014, 341.084791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000181014,  0.000117430
2017-03-25 12:29:36.009103, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000027622,  0.000082506,  0.000181014, 368.706791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000181014,  0.000082506
2017-03-25 12:29:36.864123, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000027622,  0.000108293,  0.000181014, 368.706791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000181014,  0.000108293
2017-03-25 12:29:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000030964,  0.000108293,  0.000109104, 368.706791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000109104,  0.000108293
2017-03-25 12:29:37.811027, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000030964,  0.000085845,  0.000109104, 399.670791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000109104,  0.000085845
2017-03-25 12:29:37.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000002590,  0.000085845,  0.000124902, 399.670791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000124902,  0.000085845
2017-03-25 12:29:38.891932, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000002590,  0.000096177,  0.000124902, 402.260791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000124902,  0.000096177
2017-03-25 12:29:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000014175,  0.000096177,  0.000132216, 402.260791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000132216,  0.000096177
2017-03-25 12:29:39.174452, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000014175,  0.000096994,  0.000132216, 416.435791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000132216,  0.000096994
2017-03-25 12:29:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000006954,  0.000096994,  0.000110268, 416.435791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000110268,  0.000096994
2017-03-25 12:29:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000005005,  0.000096994,  0.000128292, 423.389791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000128292,  0.000096994
2017-03-25 12:29:40.953013, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000005005,  0.000090445,  0.000128292, 428.394791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000128292,  0.000090445
2017-03-25 12:29:40.964738, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000005005,  0.000091685,  0.000128292, 428.394791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000128292,  0.000091685
2017-03-25 12:29:41.326415, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000005005,  0.000109668,  0.000128292, 428.394791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000128292,  0.000109668
2017-03-25 12:29:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000011327,  0.000109668,  0.000122811, 428.394791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000122811,  0.000109668
2017-03-25 12:29:42.822737, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000011327,  0.000091644,  0.000122811, 439.721791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000122811,  0.000091644
2017-03-25 12:29:42.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000012089,  0.000091644,  0.000081340, 439.721791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000081340,  0.000091644
2017-03-25 12:29:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000010759,  0.000091644,  0.000125455, 427.632791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000125455,  0.000091644
2017-03-25 12:29:43.977681, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000010759,  0.000074054,  0.000125455, 416.873791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000125455,  0.000074054
2017-03-25 12:29:44.261789, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000010759,  0.000088325,  0.000125455, 416.873791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000125455,  0.000088325
2017-03-25 12:29:44.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000006834,  0.000088325,  0.000116193, 416.873791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000116193,  0.000088325
2017-03-25 12:29:45.641874, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000006834,  0.000096100,  0.000116193, 423.707791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000116193,  0.000096100
2017-03-25 12:29:45.769242, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000006834,  0.000114765,  0.000116193, 423.707791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000116193,  0.000114765
2017-03-25 12:29:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000004331,  0.000114765,  0.000119956, 423.707791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000119956,  0.000114765
2017-03-25 12:29:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000008174,  0.000114765,  0.000091023, 428.038791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000091023,  0.000114765
2017-03-25 12:29:47.721951, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000008174,  0.000091415,  0.000091023, 419.864791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000091023,  0.000091415
2017-03-25 12:29:47.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000008865,  0.000091415,  0.000118413, 419.864791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000118413,  0.000091415
2017-03-25 12:29:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000001357,  0.000091415,  0.000111305, 410.999791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000111305,  0.000091415
2017-03-25 12:29:49.321813, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000001357,  0.000087232,  0.000111305, 412.356791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000111305,  0.000087232
2017-03-25 12:29:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000001204,  0.000087232,  0.000117822, 412.356791992, S, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000117822,  0.000087232
2017-03-25 12:29:50.789810, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000001204,  0.000082386,  0.000117822, 413.560791992, D, 0.000116671, 1232, -0.000003772, 20145, 520, 58,  0.000117822,  0.000082386
2017-03-25 12:29:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000011914,  0.000082386,  0.000132231, 413.560791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000132231,  0.000082386
2017-03-25 12:29:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000014099,  0.000082386,  0.000121981, 425.474791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121981,  0.000082386
2017-03-25 12:29:52.213372, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000014099,  0.000083190,  0.000121981, 439.573791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121981,  0.000083190
2017-03-25 12:29:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000009173,  0.000083190,  0.000122197, 439.573791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000122197,  0.000083190
2017-03-25 12:29:53.902703, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000009173,  0.000124031,  0.000122197, 448.746791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000122197,  0.000124031
2017-03-25 12:29:53.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000006612,  0.000124031,  0.000090227, 448.746791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000090227,  0.000124031
2017-03-25 12:29:54.109180, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000006612,  0.000080490,  0.000090227, 442.134791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000090227,  0.000080490
2017-03-25 12:29:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000021795,  0.000080490,  0.000091696, 442.134791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000091696,  0.000080490
2017-03-25 12:29:55.441992, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000021795,  0.000090316,  0.000091696, 420.339791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000091696,  0.000090316
2017-03-25 12:29:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000000242,  0.000090316,  0.000133785, 420.339791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000133785,  0.000090316
2017-03-25 12:29:56.344942, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000000242,  0.000272459,  0.000133785, 420.581791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000133785,  0.000272459
2017-03-25 12:29:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000082514,  0.000272459,  0.000256401, 420.581791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000256401,  0.000272459
2017-03-25 12:29:57.572421, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000082514,  0.000095987,  0.000256401, 503.095791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000256401,  0.000095987
2017-03-25 12:29:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000074680,  0.000095987,  0.000119861, 503.095791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000119861,  0.000095987
2017-03-25 12:29:58.735336, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000074680,  0.000093687,  0.000119861, 577.775791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000119861,  0.000093687
2017-03-25 12:29:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000007299,  0.000093687,  0.000094071, 577.775791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000094071,  0.000093687
2017-03-25 12:29:59.820752, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000007299,  0.000101125,  0.000094071, 570.476791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000094071,  0.000101125
2017-03-25 12:29:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000008769,  0.000101125,  0.000117158, 570.476791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000117158,  0.000101125
2017-03-25 12:30:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000014272,  0.000101125,  0.000082872, 561.707791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000082872,  0.000101125
2017-03-25 12:30:00.990280, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000014272,  0.000103969,  0.000082872, 547.435791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000082872,  0.000103969
2017-03-25 12:30:01.683830, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000014272,  0.000093794,  0.000082872, 547.435791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000082872,  0.000093794
2017-03-25 12:30:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000011711,  0.000093794,  0.000121625, 547.435791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121625,  0.000093794
2017-03-25 12:30:02.140431, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000011711,  0.000097972,  0.000121625, 535.724791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121625,  0.000097972
2017-03-25 12:30:02.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000008196,  0.000097972,  0.000089021, 535.724791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000089021,  0.000097972
2017-03-25 12:30:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000004382,  0.000097972,  0.000146554, 527.528791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000146554,  0.000097972
2017-03-25 12:30:03.985415, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000004382,  0.000139744,  0.000146554, 531.910791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000146554,  0.000139744
2017-03-25 12:30:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000002611,  0.000139744,  0.000075239, 531.910791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000075239,  0.000139744
2017-03-25 12:30:04.911648, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000002611,  0.000073565,  0.000075239, 529.299791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000075239,  0.000073565
2017-03-25 12:30:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000017611,  0.000073565,  0.000116681, 529.299791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000116681,  0.000073565
2017-03-25 12:30:06.281039, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000017611,  0.000103721,  0.000116681, 511.688791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000116681,  0.000103721
2017-03-25 12:30:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000009995,  0.000103721,  0.000090062, 511.688791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000090062,  0.000103721
2017-03-25 12:30:07.904945, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000009995,  0.000104348,  0.000090062, 501.693791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000090062,  0.000104348
2017-03-25 12:30:07.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000027760,  0.000104348,  0.000080670, 501.693791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000080670,  0.000104348
2017-03-25 12:30:08.678919, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000027760,  0.000085586,  0.000080670, 473.933791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000080670,  0.000085586
2017-03-25 12:30:08.903144, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000027760,  0.000127767,  0.000080670, 473.933791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000080670,  0.000127767
2017-03-25 12:30:08.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000031852,  0.000127767,  0.000081076, 473.933791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000081076,  0.000127767
2017-03-25 12:30:09.473856, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000031852,  0.000116948,  0.000081076, 442.081791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000081076,  0.000116948
2017-03-25 12:30:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000011061,  0.000116948,  0.000121431, 442.081791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121431,  0.000116948
2017-03-25 12:30:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000001425,  0.000116948,  0.000105880, 431.020791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000105880,  0.000116948
2017-03-25 12:30:11.328736, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000001425,  0.000122273,  0.000105880, 432.445791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000105880,  0.000122273
2017-03-25 12:30:11.835235, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000001425,  0.000129219,  0.000105880, 432.445791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000105880,  0.000129219
2017-03-25 12:30:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000001481,  0.000129219,  0.000121511, 432.445791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121511,  0.000129219
2017-03-25 12:30:12.184489, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000001481,  0.000128801,  0.000121511, 433.926791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121511,  0.000128801
2017-03-25 12:30:12.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000002380,  0.000128801,  0.000098268, 433.926791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000098268,  0.000128801
2017-03-25 12:30:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000002570,  0.000128801,  0.000121273, 431.546791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121273,  0.000128801
2017-03-25 12:30:14.050764, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000002570,  0.000086395,  0.000121273, 428.976791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000121273,  0.000086395
2017-03-25 12:30:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000003345,  0.000086395,  0.000110133, 428.976791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000110133,  0.000086395
2017-03-25 12:30:14.918870, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000003345,  0.000105524,  0.000110133, 432.321791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000110133,  0.000105524
2017-03-25 12:30:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000014220,  0.000105524,  0.000142955, 432.321791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000142955,  0.000105524
2017-03-25 12:30:16.764310, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000014220,  0.000127309,  0.000142955, 446.541791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000142955,  0.000127309
2017-03-25 12:30:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000009326,  0.000127309,  0.000100386, 446.541791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000100386,  0.000127309
2017-03-25 12:30:17.785583, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000009326,  0.000088195,  0.000100386, 455.867791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000100386,  0.000088195
2017-03-25 12:30:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000010717,  0.000088195,  0.000145917, 455.867791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000145917,  0.000088195
2017-03-25 12:30:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000009815,  0.000088195,  0.000098618, 466.584791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000098618,  0.000088195
2017-03-25 12:30:18.937509, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000009815,  0.000104960,  0.000098618, 476.399791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000098618,  0.000104960
2017-03-25 12:30:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000000916,  0.000104960,  0.000127894, 476.399791992, S, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000127894,  0.000104960
2017-03-25 12:30:20.162904, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000000916,  0.000093374,  0.000127894, 477.315791992, D, 0.000114514, 1003, -0.000000753, 11231, 403, 26,  0.000127894,  0.000093374
2017-03-25 12:30:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000032610,  0.000093374,  0.000161689, 477.315791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000161689,  0.000093374
2017-03-25 12:30:21.311401, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000032610,  0.000098514,  0.000161689, 509.925791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000161689,  0.000098514
2017-03-25 12:30:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000032125,  0.000098514,  0.000126959, 509.925791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000126959,  0.000098514
2017-03-25 12:30:22.416029, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000032125,  0.000099305,  0.000126959, 542.050791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000126959,  0.000099305
2017-03-25 12:30:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000004729,  0.000099305,  0.000088254, 542.050791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000088254,  0.000099305
2017-03-25 12:30:23.241139, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000004729,  0.000103710,  0.000088254, 537.321791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000088254,  0.000103710
2017-03-25 12:30:23.857575, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000004729,  0.000140294,  0.000088254, 537.321791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000088254,  0.000140294
2017-03-25 12:30:23.908719, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000014554,  0.000140294,  0.000165436, 537.321791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000165436,  0.000140294
2017-03-25 12:30:24.385627, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000014554,  0.000120139,  0.000165436, 551.875791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000165436,  0.000120139
2017-03-25 12:30:24.899892, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000014554,  0.000100802,  0.000165436, 551.875791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000165436,  0.000100802
2017-03-25 12:30:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000021612,  0.000100802,  0.000102791, 551.875791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000102791,  0.000100802
2017-03-25 12:30:25.722657, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000021612,  0.000148105,  0.000102791, 573.487791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000102791,  0.000148105
2017-03-25 12:30:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000001532,  0.000148105,  0.000120060, 573.487791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000120060,  0.000148105
2017-03-25 12:30:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000004182,  0.000148105,  0.000097748, 571.955791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000097748,  0.000148105
2017-03-25 12:30:27.583374, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000004182,  0.000103900,  0.000097748, 567.773791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000097748,  0.000103900
2017-03-25 12:30:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000011351,  0.000103900,  0.000151128, 567.773791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000151128,  0.000103900
2017-03-25 12:30:28.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000010338,  0.000103900,  0.000095722, 579.124791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000095722,  0.000103900
2017-03-25 12:30:29.000275, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000010338,  0.000105321,  0.000095722, 589.462791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000095722,  0.000105321
2017-03-25 12:30:29.050555, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000010338,  0.000104179,  0.000095722, 589.462791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000095722,  0.000104179
2017-03-25 12:30:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000021059,  0.000104179,  0.000172177, 589.462791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000172177,  0.000104179
2017-03-25 12:30:30.074197, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000021059,  0.000154186,  0.000172177, 610.521791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000172177,  0.000154186
2017-03-25 12:30:30.576338, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000021059,  0.000108866,  0.000172177, 610.521791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000172177,  0.000108866
2017-03-25 12:30:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000020299,  0.000108866,  0.000094712, 610.521791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000094712,  0.000108866
2017-03-25 12:30:31.795962, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000020299,  0.000105151,  0.000094712, 630.820791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000094712,  0.000105151
2017-03-25 12:30:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000004785,  0.000105151,  0.000123015, 630.820791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000123015,  0.000105151
2017-03-25 12:30:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000006673,  0.000105151,  0.000117734, 626.035791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000117734,  0.000105151
2017-03-25 12:30:33.513121, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000006673,  0.000107374,  0.000117734, 632.708791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000117734,  0.000107374
2017-03-25 12:30:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000001360,  0.000107374,  0.000106832, 632.708791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000106832,  0.000107374
2017-03-25 12:30:34.471671, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000001360,  0.000120998,  0.000106832, 631.348791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000106832,  0.000120998
2017-03-25 12:30:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000021540,  0.000120998,  0.000077251, 631.348791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000077251,  0.000120998
2017-03-25 12:30:35.536108, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000021540,  0.000111984,  0.000077251, 609.808791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000077251,  0.000111984
2017-03-25 12:30:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000008086,  0.000111984,  0.000165933, 609.808791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000165933,  0.000111984
2017-03-25 12:30:36.179581, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000008086,  0.000121179,  0.000165933, 617.894791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000165933,  0.000121179
2017-03-25 12:30:36.507330, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000008086,  0.000140090,  0.000165933, 617.894791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000165933,  0.000140090
2017-03-25 12:30:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000013424,  0.000140090,  0.000088411, 617.894791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000088411,  0.000140090
2017-03-25 12:30:37.195514, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000013424,  0.000102557,  0.000088411, 631.318791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000088411,  0.000102557
2017-03-25 12:30:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000007363,  0.000102557,  0.000125149, 631.318791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000125149,  0.000102557
2017-03-25 12:30:38.612801, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000007363,  0.000112943,  0.000125149, 623.955791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000125149,  0.000112943
2017-03-25 12:30:38.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000006502,  0.000112943,  0.000090183, 623.955791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000090183,  0.000112943
2017-03-25 12:30:39.164690, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000006502,  0.000111884,  0.000090183, 617.453791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000090183,  0.000111884
2017-03-25 12:30:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000014566,  0.000111884,  0.000108848, 617.453791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000108848,  0.000111884
2017-03-25 12:30:40.423569, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000014566,  0.000112994,  0.000108848, 602.887791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000108848,  0.000112994
2017-03-25 12:30:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000012907,  0.000112994,  0.000093311, 602.887791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000093311,  0.000112994
2017-03-25 12:30:41.695582, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000012907,  0.000113277,  0.000093311, 589.980791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000093311,  0.000113277
2017-03-25 12:30:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000000713,  0.000113277,  0.000135855, 589.980791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000135855,  0.000113277
2017-03-25 12:30:42.753836, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000713,  0.000113939,  0.000135855, 590.693791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000135855,  0.000113939
2017-03-25 12:30:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000002476,  0.000113939,  0.000086831, 590.693791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000086831,  0.000113939
2017-03-25 12:30:43.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000015008,  0.000113939,  0.000110794, 588.217791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000110794,  0.000113939
2017-03-25 12:30:44.361786, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000015008,  0.000114988,  0.000110794, 573.209791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000110794,  0.000114988
2017-03-25 12:30:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000007653,  0.000114988,  0.000132233, 573.209791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000132233,  0.000114988
2017-03-25 12:30:45.499922, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000007653,  0.000100116,  0.000132233, 580.862791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000132233,  0.000100116
2017-03-25 12:30:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000009548,  0.000100116,  0.000114674, 580.862791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000114674,  0.000100116
2017-03-25 12:30:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000009882,  0.000100116,  0.000093382, 590.410791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000093382,  0.000100116
2017-03-25 12:30:47.426200, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000009882,  0.000112224,  0.000093382, 580.528791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000093382,  0.000112224
2017-03-25 12:30:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000013833,  0.000112224,  0.000106703, 580.528791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000106703,  0.000112224
2017-03-25 12:30:48.879525, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000013833,  0.000108036,  0.000106703, 566.695791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000106703,  0.000108036
2017-03-25 12:30:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000014064,  0.000108036,  0.000092714, 566.695791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000092714,  0.000108036
2017-03-25 12:30:49.038846, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000014064,  0.000093797,  0.000092714, 552.631791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000092714,  0.000093797
2017-03-25 12:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000001191,  0.000093797,  0.000136867, 552.631791992, S, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000136867,  0.000093797
2017-03-25 12:30:50.116978, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000001191,  0.000096055,  0.000136867, 553.822791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000136867,  0.000096055
2017-03-25 12:30:50.795535, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000001191,  0.000101176,  0.000136867, 553.822791992, D, 0.000112912, 718, 0.000002125, 23928, 477, 50,  0.000136867,  0.000101176
2017-03-25 12:30:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000002290,  0.000101176,  0.000085475, 553.822791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000085475,  0.000101176
2017-03-25 12:30:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000010118,  0.000101176,  0.000121144, 551.532791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000121144,  0.000101176
2017-03-25 12:30:52.103319, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000010118,  0.000119121,  0.000121144, 541.414791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000121144,  0.000119121
2017-03-25 12:30:52.285914, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000010118,  0.000100647,  0.000121144, 541.414791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000121144,  0.000100647
2017-03-25 12:30:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000015305,  0.000100647,  0.000136450, 541.414791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000136450,  0.000100647
2017-03-25 12:30:53.789459, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000015305,  0.000112835,  0.000136450, 556.719791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000136450,  0.000112835
2017-03-25 12:30:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000012280,  0.000112835,  0.000115287, 556.719791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000115287,  0.000112835
2017-03-25 12:30:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000012546,  0.000112835,  0.000086862, 568.999791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000086862,  0.000112835
2017-03-25 12:30:55.713470, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000012546,  0.000106559,  0.000086862, 556.453791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000086862,  0.000106559
2017-03-25 12:30:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000014221,  0.000106559,  0.000111890, 556.453791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000111890,  0.000106559
2017-03-25 12:30:56.424057, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000014221,  0.000090394,  0.000111890, 542.232791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000111890,  0.000090394
2017-03-25 12:30:56.441731, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000014221,  0.000102990,  0.000111890, 542.232791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000111890,  0.000102990
2017-03-25 12:30:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000011369,  0.000102990,  0.000092151, 542.232791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000092151,  0.000102990
2017-03-25 12:30:57.188433, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000011369,  0.000105642,  0.000092151, 530.863791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000092151,  0.000105642
2017-03-25 12:30:57.759642, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011369,  0.000112582,  0.000092151, 530.863791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000092151,  0.000112582
2017-03-25 12:30:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000100450,  0.000112582,  0.000334809, 530.863791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000334809,  0.000112582
2017-03-25 12:30:58.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000136710,  0.000112582,  0.000164321, 631.313791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000164321,  0.000112582
2017-03-25 12:30:59.194102, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000136710,  0.000126417,  0.000164321, 768.023791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000164321,  0.000126417
2017-03-25 12:30:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000020401,  0.000126417,  0.000102361, 768.023791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000102361,  0.000126417
2017-03-25 12:30:59.990938, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000020401,  0.000132130,  0.000102361, 788.424791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000102361,  0.000132130
2017-03-25 12:31:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000009408,  0.000132130,  0.000105160, 788.424791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000105160,  0.000132130
2017-03-25 12:31:01.585703, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000009408,  0.000128002,  0.000105160, 779.016791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000105160,  0.000128002
2017-03-25 12:31:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000014388,  0.000128002,  0.000092744, 779.016791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000092744,  0.000128002
2017-03-25 12:31:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000028239,  0.000128002,  0.000077513, 764.628791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000077513,  0.000128002
2017-03-25 12:31:03.522146, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000028239,  0.000140269,  0.000077513, 736.389791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000077513,  0.000140269
2017-03-25 12:31:03.538486, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000028239,  0.000129661,  0.000077513, 736.389791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000077513,  0.000129661
2017-03-25 12:31:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000000911,  0.000129661,  0.000147280, 736.389791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000147280,  0.000129661
2017-03-25 12:31:04.850214, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000000911,  0.000111719,  0.000147280, 735.478791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000147280,  0.000111719
2017-03-25 12:31:04.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000004601,  0.000111719,  0.000070064, 735.478791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000070064,  0.000111719
2017-03-25 12:31:05.745317, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000004601,  0.000129157,  0.000070064, 730.877791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000070064,  0.000129157
2017-03-25 12:31:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000025784,  0.000129157,  0.000104984, 730.877791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000104984,  0.000129157
2017-03-25 12:31:06.825952, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000025784,  0.000121875,  0.000104984, 705.093791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000104984,  0.000121875
2017-03-25 12:31:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000010805,  0.000121875,  0.000099937, 705.093791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000099937,  0.000121875
2017-03-25 12:31:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000013369,  0.000121875,  0.000099751, 694.288791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000099751,  0.000121875
2017-03-25 12:31:08.780945, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000013369,  0.000113638,  0.000099751, 680.919791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000099751,  0.000113638
2017-03-25 12:31:08.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000024969,  0.000113638,  0.000076688, 680.919791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000076688,  0.000113638
2017-03-25 12:31:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000029155,  0.000113638,  0.000091330, 655.950791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000091330,  0.000113638
2017-03-25 12:31:10.003631, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000029155,  0.000113691,  0.000091330, 626.795791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000091330,  0.000113691
2017-03-25 12:31:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000010781,  0.000113691,  0.000113302, 626.795791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000113302,  0.000113691
2017-03-25 12:31:11.772456, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000010781,  0.000127255,  0.000113302, 616.014791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000113302,  0.000127255
2017-03-25 12:31:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000004198,  0.000127255,  0.000104335, 616.014791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000104335,  0.000127255
2017-03-25 12:31:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000012599,  0.000127255,  0.000096473, 611.816791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000096473,  0.000127255
2017-03-25 12:31:13.144623, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000012599,  0.000104931,  0.000096473, 599.217791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000096473,  0.000104931
2017-03-25 12:31:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000014162,  0.000104931,  0.000101171, 599.217791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000101171,  0.000104931
2017-03-25 12:31:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000018275,  0.000104931,  0.000088209, 585.055791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000088209,  0.000104931
2017-03-25 12:31:14.918953, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000018275,  0.000094904,  0.000088209, 566.780791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000088209,  0.000094904
2017-03-25 12:31:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000012001,  0.000094904,  0.000113456, 566.780791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000113456,  0.000094904
2017-03-25 12:31:15.946619, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000012001,  0.000104101,  0.000113456, 554.779791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000113456,  0.000104101
2017-03-25 12:31:16.590673, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000012001,  0.000119699,  0.000113456, 554.779791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000113456,  0.000119699
2017-03-25 12:31:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000012420,  0.000119699,  0.000086915, 554.779791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000086915,  0.000119699
2017-03-25 12:31:17.423252, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000012420,  0.000115522,  0.000086915, 542.359791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000086915,  0.000115522
2017-03-25 12:31:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000011670,  0.000115522,  0.000114707, 542.359791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000114707,  0.000115522
2017-03-25 12:31:18.058689, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000011670,  0.000136654,  0.000114707, 530.689791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000114707,  0.000136654
2017-03-25 12:31:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000013886,  0.000136654,  0.000082443, 530.689791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000082443,  0.000136654
2017-03-25 12:31:19.840803, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000013886,  0.000119730,  0.000082443, 516.803791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000082443,  0.000119730
2017-03-25 12:31:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000013967,  0.000119730,  0.000114576, 516.803791992, S, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000114576,  0.000119730
2017-03-25 12:31:20.599472, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000013967,  0.000087102,  0.000114576, 502.836791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000114576,  0.000087102
2017-03-25 12:31:20.688028, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000013967,  0.000080914,  0.000114576, 502.836791992, D, 0.000113362, 607, 0.000002550, 14187, 587, 32,  0.000114576,  0.000080914
2017-03-25 12:31:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000012865,  0.000080914,  0.000084277, 502.836791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000084277,  0.000080914
2017-03-25 12:31:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000006510,  0.000080914,  0.000152942, 489.971791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000152942,  0.000080914
2017-03-25 12:31:22.629416, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000006510,  0.000089801,  0.000152942, 496.481791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000152942,  0.000089801
2017-03-25 12:31:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000022143,  0.000089801,  0.000115504, 496.481791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000115504,  0.000089801
2017-03-25 12:31:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000005016,  0.000089801,  0.000118649, 518.624791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000118649,  0.000089801
2017-03-25 12:31:24.466142, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000005016,  0.000098429,  0.000118649, 523.640791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000118649,  0.000098429
2017-03-25 12:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000007829,  0.000098429,  0.000121176, 523.640791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000121176,  0.000098429
2017-03-25 12:31:25.233092, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000007829,  0.000087511,  0.000121176, 531.469791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000121176,  0.000087511
2017-03-25 12:31:25.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000006992,  0.000087511,  0.000116931, 531.469791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000116931,  0.000087511
2017-03-25 12:31:26.482121, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000006992,  0.000095206,  0.000116931, 538.461791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000116931,  0.000095206
2017-03-25 12:31:26.501438, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000006992,  0.000226449,  0.000116931, 538.461791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000116931,  0.000226449
2017-03-25 12:31:26.771728, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000006992,  0.000084321,  0.000116931, 538.461791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000116931,  0.000084321
2017-03-25 12:31:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000017864,  0.000084321,  0.000143519, 538.461791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000143519,  0.000084321
2017-03-25 12:31:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000039855,  0.000084321,  0.000161601, 556.325791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000161601,  0.000084321
2017-03-25 12:31:27.944729, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000039855,  0.000098731,  0.000161601, 596.180791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000161601,  0.000098731
2017-03-25 12:31:28.674441, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000039855,  0.000100253,  0.000161601, 596.180791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000161601,  0.000100253
2017-03-25 12:31:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000006551,  0.000100253,  0.000077230, 596.180791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000077230,  0.000100253
2017-03-25 12:31:28.962431, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000006551,  0.000113252,  0.000077230, 602.731791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000077230,  0.000113252
2017-03-25 12:31:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000017914,  0.000113252,  0.000112991, 602.731791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000112991,  0.000113252
2017-03-25 12:31:30.881925, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000017914,  0.000109917,  0.000112991, 584.817791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000112991,  0.000109917
2017-03-25 12:31:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000016784,  0.000109917,  0.000079340, 584.817791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000079340,  0.000109917
2017-03-25 12:31:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000000247,  0.000109917,  0.000146902, 568.033791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000146902,  0.000109917
2017-03-25 12:31:32.182709, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000000247,  0.000104363,  0.000146902, 568.280791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000146902,  0.000104363
2017-03-25 12:31:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000004095,  0.000104363,  0.000087124, 568.280791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000087124,  0.000104363
2017-03-25 12:31:33.905056, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000004095,  0.000111369,  0.000087124, 572.375791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000087124,  0.000111369
2017-03-25 12:31:33.907243, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000036728,  0.000111369,  0.000065337, 572.375791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000065337,  0.000111369
2017-03-25 12:31:34.621270, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000036728,  0.000100749,  0.000065337, 535.647791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000065337,  0.000100749
2017-03-25 12:31:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000006000,  0.000100749,  0.000148232, 535.647791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000148232,  0.000100749
2017-03-25 12:31:35.516664, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000006000,  0.000094840,  0.000148232, 529.647791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000148232,  0.000094840
2017-03-25 12:31:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000024972,  0.000094840,  0.000126779, 529.647791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000126779,  0.000094840
2017-03-25 12:31:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000004427,  0.000094840,  0.000089273, 554.619791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000089273,  0.000094840
2017-03-25 12:31:37.175387, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000004427,  0.000117192,  0.000089273, 550.192791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000089273,  0.000117192
2017-03-25 12:31:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000011718,  0.000117192,  0.000112196, 550.192791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000112196,  0.000117192
2017-03-25 12:31:37.907797, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000011718,  0.000106679,  0.000112196, 538.474791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000112196,  0.000106679
2017-03-25 12:31:38.114811, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000011718,  0.000101209,  0.000112196, 538.474791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000112196,  0.000101209
2017-03-25 12:31:38.668455, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000011718,  0.000151658,  0.000112196, 538.474791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000112196,  0.000151658
2017-03-25 12:31:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000005457,  0.000151658,  0.000101741, 538.474791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000101741,  0.000151658
2017-03-25 12:31:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000014788,  0.000151658,  0.000152633, 533.017791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000152633,  0.000151658
2017-03-25 12:31:40.481546, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000014788,  0.000102224,  0.000152633, 547.805791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000152633,  0.000102224
2017-03-25 12:31:40.643430, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000014788,  0.000103979,  0.000152633, 547.805791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000152633,  0.000103979
2017-03-25 12:31:40.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000005660,  0.000103979,  0.000083991, 547.805791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000083991,  0.000103979
2017-03-25 12:31:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000002860,  0.000103979,  0.000147540, 553.465791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000147540,  0.000103979
2017-03-25 12:31:42.419527, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000002860,  0.000102740,  0.000147540, 556.325791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000147540,  0.000102740
2017-03-25 12:31:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000011357,  0.000102740,  0.000101202, 556.325791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000101202,  0.000102740
2017-03-25 12:31:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000007804,  0.000102740,  0.000109433, 567.682791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000109433,  0.000102740
2017-03-25 12:31:44.001264, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000007804,  0.000114596,  0.000109433, 559.878791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000109433,  0.000114596
2017-03-25 12:31:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000005018,  0.000114596,  0.000126931, 559.878791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000126931,  0.000114596
2017-03-25 12:31:45.535304, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000005018,  0.000103029,  0.000126931, 564.896791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000126931,  0.000103029
2017-03-25 12:31:45.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000000512,  0.000103029,  0.000098464, 564.896791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000098464,  0.000103029
2017-03-25 12:31:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000022723,  0.000103029,  0.000082514, 564.384791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000082514,  0.000103029
2017-03-25 12:31:47.085699, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000022723,  0.000112650,  0.000082514, 541.661791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000082514,  0.000112650
2017-03-25 12:31:47.694848, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000022723,  0.000095446,  0.000082514, 541.661791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000082514,  0.000095446
2017-03-25 12:31:47.872896, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000022723,  0.000119817,  0.000082514, 541.661791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000082514,  0.000119817
2017-03-25 12:31:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000013217,  0.000119817,  0.000116782, 541.661791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000116782,  0.000119817
2017-03-25 12:31:48.255751, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000013217,  0.000149653,  0.000116782, 528.444791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000116782,  0.000149653
2017-03-25 12:31:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000002029,  0.000149653,  0.000104267, 528.444791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000104267,  0.000149653
2017-03-25 12:31:49.500222, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000002029,  0.000106890,  0.000104267, 526.415791992, D, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000104267,  0.000106890
2017-03-25 12:31:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000009181,  0.000106890,  0.000102655, 526.415791992, S, 0.000113020, 425, -0.000001700, 34884, 626, 90,  0.000102655,  0.000106890
2017-03-25 12:31:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000000860,  0.000106890,  0.000124457, 517.234791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000124457,  0.000106890
2017-03-25 12:31:51.460215, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000000860,  0.000087560,  0.000124457, 518.094791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000124457,  0.000087560
2017-03-25 12:31:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000013932,  0.000087560,  0.000128692, 518.094791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000128692,  0.000087560
2017-03-25 12:31:52.601610, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000013932,  0.000091253,  0.000128692, 532.026791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000128692,  0.000091253
2017-03-25 12:31:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000005044,  0.000091253,  0.000086323, 532.026791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000086323,  0.000091253
2017-03-25 12:31:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000014365,  0.000091253,  0.000109977, 526.982791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000109977,  0.000091253
2017-03-25 12:31:53.934621, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000014365,  0.000110309,  0.000109977, 512.617791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000109977,  0.000110309
2017-03-25 12:31:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000012074,  0.000110309,  0.000139165, 512.617791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000139165,  0.000110309
2017-03-25 12:31:55.835880, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000012074,  0.000100961,  0.000139165, 524.691791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000139165,  0.000100961
2017-03-25 12:31:55.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000016501,  0.000100961,  0.000118836, 524.691791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000118836,  0.000100961
2017-03-25 12:31:56.813840, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000016501,  0.000093683,  0.000118836, 541.192791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000118836,  0.000093683
2017-03-25 12:31:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000002308,  0.000093683,  0.000101596, 541.192791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000101596,  0.000093683
2017-03-25 12:31:56.913652, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000002308,  0.000072398,  0.000101596, 538.884791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000101596,  0.000072398
2017-03-25 12:31:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000004881,  0.000072398,  0.000113451, 538.884791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000113451,  0.000072398
2017-03-25 12:31:58.063953, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000004881,  0.000117582,  0.000113451, 534.003791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000113451,  0.000117582
2017-03-25 12:31:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000005061,  0.000117582,  0.000121062, 534.003791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000121062,  0.000117582
2017-03-25 12:31:59.060998, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000005061,  0.000089906,  0.000121062, 539.064791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000121062,  0.000089906
2017-03-25 12:31:59.431095, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000005061,  0.000095000,  0.000121062, 539.064791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000121062,  0.000095000
2017-03-25 12:31:59.754099, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000005061,  0.000087699,  0.000121062, 539.064791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000121062,  0.000087699
2017-03-25 12:31:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000000562,  0.000087699,  0.000104082, 539.064791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000104082,  0.000087699
2017-03-25 12:32:00.908662, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000000287,  0.000087699,  0.000119165, 539.626791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000119165,  0.000087699
2017-03-25 12:32:01.480781, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000000287,  0.000117543,  0.000119165, 539.339791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000119165,  0.000117543
2017-03-25 12:32:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000015938,  0.000117543,  0.000136525, 539.339791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000136525,  0.000117543
2017-03-25 12:32:02.138764, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000015938,  0.000101088,  0.000136525, 555.277791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000136525,  0.000101088
2017-03-25 12:32:02.381268, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000015938,  0.000152949,  0.000136525, 555.277791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000136525,  0.000152949
2017-03-25 12:32:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000001154,  0.000152949,  0.000085384, 555.277791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000085384,  0.000152949
2017-03-25 12:32:03.408514, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000001154,  0.000101190,  0.000085384, 554.123791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000085384,  0.000101190
2017-03-25 12:32:03.788732, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000001154,  0.000095878,  0.000085384, 554.123791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000085384,  0.000095878
2017-03-25 12:32:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000019771,  0.000095878,  0.000099488, 554.123791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000099488,  0.000095878
2017-03-25 12:32:04.747211, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000019771,  0.000086676,  0.000099488, 534.352791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000099488,  0.000086676
2017-03-25 12:32:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000004385,  0.000086676,  0.000115626, 534.352791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000115626,  0.000086676
2017-03-25 12:32:05.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000000053,  0.000086676,  0.000107835, 529.967791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000107835,  0.000086676
2017-03-25 12:32:06.669909, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000000053,  0.000121522,  0.000107835, 529.914791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000107835,  0.000121522
2017-03-25 12:32:06.708676, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000000053,  0.000102958,  0.000107835, 529.914791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000107835,  0.000102958
2017-03-25 12:32:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000010969,  0.000102958,  0.000093646, 529.914791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000093646,  0.000102958
2017-03-25 12:32:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000012099,  0.000102958,  0.000105428, 518.945791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000105428,  0.000102958
2017-03-25 12:32:08.399541, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000012099,  0.000103018,  0.000105428, 506.846791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000105428,  0.000103018
2017-03-25 12:32:08.529112, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000012099,  0.000131381,  0.000105428, 506.846791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000105428,  0.000131381
2017-03-25 12:32:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000012440,  0.000131381,  0.000092853, 506.846791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000092853,  0.000131381
2017-03-25 12:32:09.121368, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000012440,  0.000149236,  0.000092853, 494.406791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000092853,  0.000149236
2017-03-25 12:32:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000009024,  0.000149236,  0.000112279, 494.406791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000112279,  0.000149236
2017-03-25 12:32:10.625109, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000009024,  0.000116036,  0.000112279, 485.382791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000112279,  0.000116036
2017-03-25 12:32:10.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000000227,  0.000116036,  0.000111576, 485.382791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000111576,  0.000116036
2017-03-25 12:32:10.916429, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000000227,  0.000097307,  0.000111576, 485.609791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000111576,  0.000097307
2017-03-25 12:32:11.284721, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000000227,  0.000119775,  0.000111576, 485.609791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000111576,  0.000119775
2017-03-25 12:32:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000000895,  0.000119775,  0.000113644, 485.609791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000113644,  0.000119775
2017-03-25 12:32:12.370124, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000000895,  0.000089826,  0.000113644, 486.504791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000113644,  0.000089826
2017-03-25 12:32:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000008935,  0.000089826,  0.000091806, 486.504791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000091806,  0.000089826
2017-03-25 12:32:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000011875,  0.000089826,  0.000107715, 477.569791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000107715,  0.000089826
2017-03-25 12:32:14.195527, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000011875,  0.000117687,  0.000107715, 465.694791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000107715,  0.000117687
2017-03-25 12:32:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000006611,  0.000117687,  0.000102264, 465.694791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000102264,  0.000117687
2017-03-25 12:32:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000000334,  0.000117687,  0.000120201, 459.083791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000120201,  0.000117687
2017-03-25 12:32:16.113986, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000000334,  0.000103851,  0.000120201, 458.749791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000120201,  0.000103851
2017-03-25 12:32:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000002374,  0.000103851,  0.000107693, 458.749791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000107693,  0.000103851
2017-03-25 12:32:17.808542, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000002374,  0.000112537,  0.000107693, 461.123791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000107693,  0.000112537
2017-03-25 12:32:17.811597, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000002374,  0.000085431,  0.000107693, 461.123791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000107693,  0.000085431
2017-03-25 12:32:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000015271,  0.000085431,  0.000145870, 461.123791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000145870,  0.000085431
2017-03-25 12:32:18.112867, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000015271,  0.000089637,  0.000145870, 476.394791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000145870,  0.000089637
2017-03-25 12:32:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000029646,  0.000089637,  0.000136240, 476.394791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000136240,  0.000089637
2017-03-25 12:32:19.051767, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000029646,  0.000082885,  0.000136240, 506.040791992, D, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000136240,  0.000082885
2017-03-25 12:32:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000012832,  0.000082885,  0.000112211, 506.040791992, S, 0.000112646, 373, 0.000000480, 15364, 547, 26,  0.000112211,  0.000082885
2017-03-25 12:32:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000000266,  0.000082885,  0.000111143, 518.872791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000111143,  0.000082885
2017-03-25 12:32:21.014877, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000000266,  0.000101408,  0.000111143, 519.138791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000111143,  0.000101408
2017-03-25 12:32:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000018701,  0.000101408,  0.000149027, 519.138791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000149027,  0.000101408
2017-03-25 12:32:22.457345, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000018701,  0.000091589,  0.000149027, 537.839791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000149027,  0.000091589
2017-03-25 12:32:22.729227, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000018701,  0.000124904,  0.000149027, 537.839791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000149027,  0.000124904
2017-03-25 12:32:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000021877,  0.000124904,  0.000117741, 537.839791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000117741,  0.000124904
2017-03-25 12:32:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000002870,  0.000124904,  0.000111311, 559.716791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000111311,  0.000124904
2017-03-25 12:32:24.593528, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000002870,  0.000147530,  0.000111311, 562.586791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000111311,  0.000147530
2017-03-25 12:32:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000004185,  0.000147530,  0.000120707, 562.586791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000120707,  0.000147530
2017-03-25 12:32:25.013792, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000004185,  0.000108036,  0.000120707, 566.771791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000120707,  0.000108036
2017-03-25 12:32:25.385386, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000004185,  0.000137675,  0.000120707, 566.771791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000120707,  0.000137675
2017-03-25 12:32:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000007697,  0.000137675,  0.000118980, 566.771791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000118980,  0.000137675
2017-03-25 12:32:26.399735, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000007697,  0.000111584,  0.000118980, 574.468791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000118980,  0.000111584
2017-03-25 12:32:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000002228,  0.000111584,  0.000110230, 574.468791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000110230,  0.000111584
2017-03-25 12:32:27.816969, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000002228,  0.000097164,  0.000110230, 576.696791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000110230,  0.000097164
2017-03-25 12:32:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000006419,  0.000097164,  0.000101794, 576.696791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000101794,  0.000097164
2017-03-25 12:32:28.558544, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000006419,  0.000117344,  0.000101794, 570.277791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000101794,  0.000117344
2017-03-25 12:32:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000000471,  0.000117344,  0.000123874, 570.277791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000123874,  0.000117344
2017-03-25 12:32:29.895839, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000000471,  0.000109882,  0.000123874, 570.748791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000123874,  0.000109882
2017-03-25 12:32:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000009878,  0.000109882,  0.000081019, 570.748791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000081019,  0.000109882
2017-03-25 12:32:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000036908,  0.000109882,  0.000217461, 560.870791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000217461,  0.000109882
2017-03-25 12:32:31.039628, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000036908,  0.000127770,  0.000217461, 597.778791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000217461,  0.000127770
2017-03-25 12:32:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000042415,  0.000127770,  0.000092540, 597.778791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000092540,  0.000127770
2017-03-25 12:32:32.439101, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000042415,  0.000127982,  0.000092540, 640.193791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000092540,  0.000127982
2017-03-25 12:32:32.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000022919,  0.000127982,  0.000087745, 640.193791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000087745,  0.000127982
2017-03-25 12:32:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000010999,  0.000127982,  0.000116828, 617.274791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000116828,  0.000127982
2017-03-25 12:32:34.018664, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000010999,  0.000101057,  0.000116828, 606.275791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000116828,  0.000101057
2017-03-25 12:32:34.189621, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000010999,  0.000114308,  0.000116828, 606.275791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000116828,  0.000114308
2017-03-25 12:32:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000013367,  0.000114308,  0.000082935, 606.275791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000082935,  0.000114308
2017-03-25 12:32:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000023108,  0.000114308,  0.000097272, 592.908791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000097272,  0.000114308
2017-03-25 12:32:35.969203, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000023108,  0.000095920,  0.000097272, 569.800791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000097272,  0.000095920
2017-03-25 12:32:36.507158, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000023108,  0.000093893,  0.000097272, 569.800791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000097272,  0.000093893
2017-03-25 12:32:36.600663, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000023108,  0.000131174,  0.000097272, 569.800791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000097272,  0.000131174
2017-03-25 12:32:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000011659,  0.000131174,  0.000151969, 569.800791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000151969,  0.000131174
2017-03-25 12:32:37.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000014557,  0.000131174,  0.000102566, 581.459791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000102566,  0.000131174
2017-03-25 12:32:38.418933, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000014557,  0.000103743,  0.000102566, 596.016791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000102566,  0.000103743
2017-03-25 12:32:38.647636, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000014557,  0.000115677,  0.000102566, 596.016791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000102566,  0.000115677
2017-03-25 12:32:38.870605, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000014557,  0.000126233,  0.000102566, 596.016791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000102566,  0.000126233
2017-03-25 12:32:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000011903,  0.000126233,  0.000098872, 596.016791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000098872,  0.000126233
2017-03-25 12:32:39.281011, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000011903,  0.000126276,  0.000098872, 584.113791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000098872,  0.000126276
2017-03-25 12:32:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000011605,  0.000126276,  0.000103001, 584.113791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000103001,  0.000126276
2017-03-25 12:32:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000017800,  0.000126276,  0.000086497, 572.508791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000086497,  0.000126276
2017-03-25 12:32:41.013423, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000017800,  0.000132667,  0.000086497, 554.708791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000086497,  0.000132667
2017-03-25 12:32:41.527540, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000017800,  0.000102430,  0.000086497, 554.708791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000086497,  0.000102430
2017-03-25 12:32:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000019335,  0.000102430,  0.000099743, 554.708791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000099743,  0.000102430
2017-03-25 12:32:42.306135, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000019335,  0.000139569,  0.000099743, 535.373791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000099743,  0.000139569
2017-03-25 12:32:42.913013, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000023499,  0.000139569,  0.000077898, 535.373791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000077898,  0.000139569
2017-03-25 12:32:43.123751, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000023499,  0.000131120,  0.000077898, 511.874791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000077898,  0.000131120
2017-03-25 12:32:43.463122, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000023499,  0.000094524,  0.000077898, 511.874791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000077898,  0.000094524
2017-03-25 12:32:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000009406,  0.000094524,  0.000127580, 511.874791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000127580,  0.000094524
2017-03-25 12:32:44.160134, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000009406,  0.000116288,  0.000127580, 502.468791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000127580,  0.000116288
2017-03-25 12:32:44.672193, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000009406,  0.000126516,  0.000127580, 502.468791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000127580,  0.000126516
2017-03-25 12:32:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000018109,  0.000126516,  0.000132736, 502.468791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000132736,  0.000126516
2017-03-25 12:32:45.014611, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000018109,  0.000086904,  0.000132736, 520.577791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000132736,  0.000086904
2017-03-25 12:32:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000008062,  0.000086904,  0.000107657, 520.577791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000107657,  0.000086904
2017-03-25 12:32:46.012723, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000008062,  0.000098025,  0.000107657, 528.639791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000107657,  0.000098025
2017-03-25 12:32:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000010115,  0.000098025,  0.000136849, 528.639791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000136849,  0.000098025
2017-03-25 12:32:47.463567, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000010115,  0.000109194,  0.000136849, 538.754791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000136849,  0.000109194
2017-03-25 12:32:47.769043, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000010115,  0.000094172,  0.000136849, 538.754791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000136849,  0.000094172
2017-03-25 12:32:47.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000005949,  0.000094172,  0.000099360, 538.754791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000099360,  0.000094172
2017-03-25 12:32:48.209459, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000005949,  0.000112379,  0.000099360, 544.703791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000099360,  0.000112379
2017-03-25 12:32:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000016864,  0.000112379,  0.000091323, 544.703791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000091323,  0.000112379
2017-03-25 12:32:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000001064,  0.000112379,  0.000130937, 527.839791992, S, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000130937,  0.000112379
2017-03-25 12:32:49.931954, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000001064,  0.000102423,  0.000130937, 526.775791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000130937,  0.000102423
2017-03-25 12:32:50.101703, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000001064,  0.000122032,  0.000130937, 526.775791992, D, 0.000111912, 383, 0.000000055, 11167, 512, 30,  0.000130937,  0.000122032
2017-03-25 12:32:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000001005,  0.000122032,  0.000095594, 526.775791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095594,  0.000122032
2017-03-25 12:32:50.962300, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000001005,  0.000093359,  0.000095594, 527.780791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095594,  0.000093359
2017-03-25 12:32:51.056251, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000001005,  0.000103125,  0.000095594, 527.780791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095594,  0.000103125
2017-03-25 12:32:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000010963,  0.000103125,  0.000106864, 527.780791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000106864,  0.000103125
2017-03-25 12:32:52.240144, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000010963,  0.000105184,  0.000106864, 516.817791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000106864,  0.000105184
2017-03-25 12:32:52.517981, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000010963,  0.000130991,  0.000106864, 516.817791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000106864,  0.000130991
2017-03-25 12:32:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000010675,  0.000130991,  0.000095765, 516.817791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095765,  0.000130991
2017-03-25 12:32:53.353435, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000010675,  0.000113418,  0.000095765, 506.142791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095765,  0.000113418
2017-03-25 12:32:53.874496, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000010675,  0.000088090,  0.000095765, 506.142791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095765,  0.000088090
2017-03-25 12:32:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000004107,  0.000088090,  0.000119647, 506.142791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000119647,  0.000088090
2017-03-25 12:32:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000005716,  0.000088090,  0.000092331, 502.035791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000092331,  0.000088090
2017-03-25 12:32:55.296088, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000005716,  0.000230251,  0.000092331, 496.319791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000092331,  0.000230251
2017-03-25 12:32:55.530754, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000005716,  0.000092918,  0.000092331, 496.319791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000092331,  0.000092918
2017-03-25 12:32:55.631345, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000005716,  0.000106103,  0.000092331, 496.319791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000092331,  0.000106103
2017-03-25 12:32:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000009653,  0.000106103,  0.000111988, 496.319791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000111988,  0.000106103
2017-03-25 12:32:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000008344,  0.000106103,  0.000095162, 486.666791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095162,  0.000106103
2017-03-25 12:32:57.223674, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000008344,  0.000117609,  0.000095162, 478.322791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095162,  0.000117609
2017-03-25 12:32:57.237884, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000008344,  0.000093649,  0.000095162, 478.322791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095162,  0.000093649
2017-03-25 12:32:57.876280, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000008344,  0.000080771,  0.000095162, 478.322791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095162,  0.000080771
2017-03-25 12:32:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000008304,  0.000080771,  0.000111428, 478.322791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000111428,  0.000080771
2017-03-25 12:32:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000005944,  0.000080771,  0.000099243, 470.018791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000099243,  0.000080771
2017-03-25 12:32:59.562028, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000005944,  0.000114312,  0.000099243, 464.074791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000099243,  0.000114312
2017-03-25 12:32:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000000544,  0.000114312,  0.000122011, 464.074791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000122011,  0.000114312
2017-03-25 12:33:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000023570,  0.000114312,  0.000147256, 463.530791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000147256,  0.000114312
2017-03-25 12:33:01.394507, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000023570,  0.000100400,  0.000147256, 487.100791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000147256,  0.000100400
2017-03-25 12:33:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000019348,  0.000100400,  0.000113633, 487.100791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000113633,  0.000100400
2017-03-25 12:33:02.261498, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000019348,  0.000119799,  0.000113633, 506.448791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000113633,  0.000119799
2017-03-25 12:33:02.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000001146,  0.000119799,  0.000106475, 506.448791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000106475,  0.000119799
2017-03-25 12:33:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000019518,  0.000119799,  0.000155105, 505.302791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000155105,  0.000119799
2017-03-25 12:33:04.170020, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000019518,  0.000094434,  0.000155105, 524.820791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000155105,  0.000094434
2017-03-25 12:33:04.412811, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000019518,  0.000108861,  0.000155105, 524.820791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000155105,  0.000108861
2017-03-25 12:33:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000049725,  0.000108861,  0.000167304, 524.820791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000167304,  0.000108861
2017-03-25 12:33:05.012007, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000049725,  0.000102683,  0.000167304, 574.545791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000167304,  0.000102683
2017-03-25 12:33:05.434677, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000049725,  0.000119028,  0.000167304, 574.545791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000167304,  0.000119028
2017-03-25 12:33:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000027419,  0.000119028,  0.000111668, 574.545791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000111668,  0.000119028
2017-03-25 12:33:06.455861, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000027419,  0.000107709,  0.000111668, 601.964791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000111668,  0.000107709
2017-03-25 12:33:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000021566,  0.000107709,  0.000070314, 601.964791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000070314,  0.000107709
2017-03-25 12:33:07.872566, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000021566,  0.000132078,  0.000070314, 580.398791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000070314,  0.000132078
2017-03-25 12:33:07.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000029507,  0.000132078,  0.000095891, 580.398791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095891,  0.000132078
2017-03-25 12:33:08.634449, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000029507,  0.000133344,  0.000095891, 550.891791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000095891,  0.000133344
2017-03-25 12:33:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000024322,  0.000133344,  0.000080498, 550.891791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000080498,  0.000133344
2017-03-25 12:33:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000013154,  0.000133344,  0.000118156, 526.569791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000118156,  0.000133344
2017-03-25 12:33:10.352568, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000013154,  0.000097283,  0.000118156, 513.415791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000118156,  0.000097283
2017-03-25 12:33:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000007471,  0.000097283,  0.000091843, 513.415791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000091843,  0.000097283
2017-03-25 12:33:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000008226,  0.000097283,  0.000116624, 505.944791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000116624,  0.000097283
2017-03-25 12:33:12.281172, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000008226,  0.000123111,  0.000116624, 497.718791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000116624,  0.000123111
2017-03-25 12:33:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000004125,  0.000123111,  0.000100066, 497.718791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000100066,  0.000123111
2017-03-25 12:33:13.385398, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000004125,  0.000132589,  0.000100066, 493.593791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000100066,  0.000132589
2017-03-25 12:33:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000001298,  0.000132589,  0.000127579, 493.593791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000127579,  0.000132589
2017-03-25 12:33:14.101466, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000001298,  0.000118010,  0.000127579, 494.891791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000127579,  0.000118010
2017-03-25 12:33:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000005002,  0.000118010,  0.000107672, 494.891791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000107672,  0.000118010
2017-03-25 12:33:15.480758, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000005002,  0.000094280,  0.000107672, 499.893791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000107672,  0.000094280
2017-03-25 12:33:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000003629,  0.000094280,  0.000124931, 499.893791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000124931,  0.000094280
2017-03-25 12:33:16.890514, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000003629,  0.000180710,  0.000124931, 503.522791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000124931,  0.000180710
2017-03-25 12:33:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000003142,  0.000180710,  0.000094339, 503.522791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000094339,  0.000180710
2017-03-25 12:33:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000010274,  0.000180710,  0.000110887, 500.380791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000110887,  0.000180710
2017-03-25 12:33:18.046697, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000010274,  0.000093797,  0.000110887, 490.106791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000110887,  0.000093797
2017-03-25 12:33:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000027353,  0.000093797,  0.000169824, 490.106791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000169824,  0.000093797
2017-03-25 12:33:19.148491, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000027353,  0.000087347,  0.000169824, 517.459791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000169824,  0.000087347
2017-03-25 12:33:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000045634,  0.000087347,  0.000147717, 517.459791992, S, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000147717,  0.000087347
2017-03-25 12:33:20.727641, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000045634,  0.000095711,  0.000147717, 563.093791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000147717,  0.000095711
2017-03-25 12:33:20.744469, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000045634,  0.000082930,  0.000147717, 563.093791992, D, 0.000112359, 454, 0.000000263, 16966, 562, 33,  0.000147717,  0.000082930
2017-03-25 12:33:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000004322,  0.000082930,  0.000087504, 563.093791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000087504,  0.000082930
2017-03-25 12:33:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000011797,  0.000082930,  0.000115747, 567.415791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000115747,  0.000082930
2017-03-25 12:33:21.940095, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000011797,  0.000102623,  0.000115747, 555.618791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000115747,  0.000102623
2017-03-25 12:33:22.703089, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000011797,  0.000092392,  0.000115747, 555.618791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000115747,  0.000092392
2017-03-25 12:33:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000012547,  0.000092392,  0.000085881, 555.618791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000085881,  0.000092392
2017-03-25 12:33:22.997637, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000012547,  0.000101090,  0.000085881, 543.071791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000085881,  0.000101090
2017-03-25 12:33:23.028543, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000012547,  0.000094808,  0.000085881, 543.071791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000085881,  0.000094808
2017-03-25 12:33:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000018125,  0.000094808,  0.000103909, 543.071791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000103909,  0.000094808
2017-03-25 12:33:24.312562, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000018125,  0.000105252,  0.000103909, 524.946791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000103909,  0.000105252
2017-03-25 12:33:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000007268,  0.000105252,  0.000135871, 524.946791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000135871,  0.000105252
2017-03-25 12:33:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000013928,  0.000105252,  0.000116991, 532.214791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000116991,  0.000105252
2017-03-25 12:33:26.028350, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000013928,  0.000093072,  0.000116991, 546.142791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000116991,  0.000093072
2017-03-25 12:33:26.294012, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000013928,  0.000104417,  0.000116991, 546.142791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000116991,  0.000104417
2017-03-25 12:33:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000002639,  0.000104417,  0.000102545, 546.142791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000102545,  0.000104417
2017-03-25 12:33:27.678333, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000002639,  0.000108798,  0.000102545, 543.503791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000102545,  0.000108798
2017-03-25 12:33:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000011623,  0.000108798,  0.000098766, 543.503791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000098766,  0.000108798
2017-03-25 12:33:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000001070,  0.000108798,  0.000127867, 531.880791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000127867,  0.000108798
2017-03-25 12:33:28.986368, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000001070,  0.000091435,  0.000127867, 532.950791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000127867,  0.000091435
2017-03-25 12:33:29.266353, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000001070,  0.000137878,  0.000127867, 532.950791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000127867,  0.000137878
2017-03-25 12:33:29.288844, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000001070,  0.000093754,  0.000127867, 532.950791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000127867,  0.000093754
2017-03-25 12:33:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000008677,  0.000093754,  0.000114200, 532.950791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000114200,  0.000093754
2017-03-25 12:33:30.282505, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000008677,  0.000107837,  0.000114200, 541.627791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000114200,  0.000107837
2017-03-25 12:33:30.394723, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000008677,  0.000098249,  0.000114200, 541.627791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000114200,  0.000098249
2017-03-25 12:33:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000014586,  0.000098249,  0.000081475, 541.627791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000081475,  0.000098249
2017-03-25 12:33:31.284221, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000014586,  0.000114672,  0.000081475, 527.041791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000081475,  0.000114672
2017-03-25 12:33:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000004162,  0.000114672,  0.000134804, 527.041791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000134804,  0.000114672
2017-03-25 12:33:32.186210, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000004162,  0.000098004,  0.000134804, 522.879791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000134804,  0.000098004
2017-03-25 12:33:32.541076, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000004162,  0.000106001,  0.000134804, 522.879791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000134804,  0.000106001
2017-03-25 12:33:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000003017,  0.000106001,  0.000095693, 522.879791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000095693,  0.000106001
2017-03-25 12:33:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000008212,  0.000106001,  0.000112367, 525.896791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000112367,  0.000106001
2017-03-25 12:33:34.029675, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000008212,  0.000110640,  0.000112367, 517.684791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000112367,  0.000110640
2017-03-25 12:33:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000007270,  0.000110640,  0.000126717, 517.684791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000126717,  0.000110640
2017-03-25 12:33:35.354205, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000007270,  0.000123289,  0.000126717, 524.954791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000126717,  0.000123289
2017-03-25 12:33:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000011506,  0.000123289,  0.000120990, 524.954791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000120990,  0.000123289
2017-03-25 12:33:36.730250, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000011506,  0.000187516,  0.000120990, 536.460791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000120990,  0.000187516
2017-03-25 12:33:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000015630,  0.000187516,  0.000072962, 536.460791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000072962,  0.000187516
2017-03-25 12:33:37.635333, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000015630,  0.000131964,  0.000072962, 520.830791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000072962,  0.000131964
2017-03-25 12:33:37.721622, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000015630,  0.000123981,  0.000072962, 520.830791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000072962,  0.000123981
2017-03-25 12:33:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000017039,  0.000123981,  0.000118644, 520.830791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000118644,  0.000123981
2017-03-25 12:33:38.815632, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000017039,  0.000113633,  0.000118644, 503.791791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000118644,  0.000113633
2017-03-25 12:33:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000006390,  0.000113633,  0.000119780, 503.791791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000119780,  0.000113633
2017-03-25 12:33:39.649191, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000006390,  0.000088548,  0.000119780, 510.181791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000119780,  0.000088548
2017-03-25 12:33:39.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000003314,  0.000088548,  0.000099106, 510.181791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000099106,  0.000088548
2017-03-25 12:33:40.839761, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000003314,  0.000131066,  0.000099106, 506.867791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000099106,  0.000131066
2017-03-25 12:33:40.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000026670,  0.000131066,  0.000072978, 506.867791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000072978,  0.000131066
2017-03-25 12:33:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000006883,  0.000131066,  0.000138633, 480.197791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000138633,  0.000131066
2017-03-25 12:33:42.649599, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000006883,  0.000101931,  0.000138633, 473.314791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000138633,  0.000101931
2017-03-25 12:33:42.862459, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000006883,  0.000112633,  0.000138633, 473.314791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000138633,  0.000112633
2017-03-25 12:33:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000012630,  0.000112633,  0.000112240, 473.314791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000112240,  0.000112633
2017-03-25 12:33:43.462470, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000012630,  0.000110915,  0.000112240, 485.944791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000112240,  0.000110915
2017-03-25 12:33:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000009355,  0.000110915,  0.000132408, 485.944791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000132408,  0.000110915
2017-03-25 12:33:44.428523, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000009355,  0.000099899,  0.000132408, 495.299791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000132408,  0.000099899
2017-03-25 12:33:44.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000001743,  0.000099899,  0.000097118, 495.299791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000097118,  0.000099899
2017-03-25 12:33:45.742997, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000001743,  0.000099521,  0.000097118, 497.042791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000097118,  0.000099521
2017-03-25 12:33:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000002156,  0.000099521,  0.000124534, 497.042791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000124534,  0.000099521
2017-03-25 12:33:45.922051, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000002156,  0.000110804,  0.000124534, 494.886791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000124534,  0.000110804
2017-03-25 12:33:46.904989, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000002156,  0.000126221,  0.000124534, 494.886791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000124534,  0.000126221
2017-03-25 12:33:46.907236, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000020522,  0.000126221,  0.000060355, 494.886791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000060355,  0.000126221
2017-03-25 12:33:47.414911, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000020522,  0.000088049,  0.000060355, 474.364791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000060355,  0.000088049
2017-03-25 12:33:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000024563,  0.000088049,  0.000116304, 474.364791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000116304,  0.000088049
2017-03-25 12:33:48.356890, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000024563,  0.000119640,  0.000116304, 449.801791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000116304,  0.000119640
2017-03-25 12:33:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010820,  0.000119640,  0.000087373, 449.801791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000087373,  0.000119640
2017-03-25 12:33:49.634107, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000010820,  0.000112866,  0.000087373, 438.981791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000087373,  0.000112866
2017-03-25 12:33:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000010069,  0.000112866,  0.000117491, 438.981791992, S, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000117491,  0.000112866
2017-03-25 12:33:50.174946, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000010069,  0.000088379,  0.000117491, 428.912791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000117491,  0.000088379
2017-03-25 12:33:50.400757, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000010069,  0.000097805,  0.000117491, 428.912791992, D, 0.000112188, 635, 0.000001211, 18820, 512, 33,  0.000117491,  0.000097805
2017-03-25 12:33:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000007976,  0.000097805,  0.000091224, 428.912791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000091224,  0.000097805
2017-03-25 12:33:51.393696, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000007976,  0.000091288,  0.000091224, 420.936791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000091224,  0.000091288
2017-03-25 12:33:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000005072,  0.000091288,  0.000122819, 420.936791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000122819,  0.000091288
2017-03-25 12:33:52.200138, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000005072,  0.000087972,  0.000122819, 415.864791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000122819,  0.000087972
2017-03-25 12:33:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000008044,  0.000087972,  0.000117045, 415.864791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000117045,  0.000087972
2017-03-25 12:33:53.810267, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000008044,  0.000099884,  0.000117045, 423.908791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000117045,  0.000099884
2017-03-25 12:33:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000004372,  0.000099884,  0.000115185, 423.908791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000115185,  0.000099884
2017-03-25 12:33:54.111112, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000004372,  0.000089417,  0.000115185, 428.280791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000115185,  0.000089417
2017-03-25 12:33:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000006100,  0.000089417,  0.000095924, 428.280791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000095924,  0.000089417
2017-03-25 12:33:55.197317, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000006100,  0.000112831,  0.000095924, 422.180791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000095924,  0.000112831
2017-03-25 12:33:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000003482,  0.000112831,  0.000120192, 422.180791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000120192,  0.000112831
2017-03-25 12:33:56.829876, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000003482,  0.000089165,  0.000120192, 418.698791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000120192,  0.000089165
2017-03-25 12:33:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000007847,  0.000089165,  0.000118346, 418.698791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000118346,  0.000089165
2017-03-25 12:33:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000026607,  0.000089165,  0.000157603, 426.545791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000157603,  0.000089165
2017-03-25 12:33:58.124280, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000026607,  0.000109890,  0.000157603, 453.152791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000157603,  0.000109890
2017-03-25 12:33:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000013766,  0.000109890,  0.000092785, 453.152791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000092785,  0.000109890
2017-03-25 12:33:59.322553, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000013766,  0.000101998,  0.000092785, 466.918791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000092785,  0.000101998
2017-03-25 12:33:59.844523, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000013766,  0.000179075,  0.000092785, 466.918791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000092785,  0.000179075
2017-03-25 12:33:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000004477,  0.000179075,  0.000139293, 466.918791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000139293,  0.000179075
2017-03-25 12:34:00.040761, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000004477,  0.000109934,  0.000139293, 471.395791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000139293,  0.000109934
2017-03-25 12:34:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000011414,  0.000109934,  0.000107095, 471.395791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000107095,  0.000109934
2017-03-25 12:34:01.593891, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000011414,  0.000147164,  0.000107095, 482.809791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000107095,  0.000147164
2017-03-25 12:34:01.604155, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000011414,  0.000082080,  0.000107095, 482.809791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000107095,  0.000082080
2017-03-25 12:34:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000001125,  0.000082080,  0.000114704, 482.809791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000114704,  0.000082080
2017-03-25 12:34:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000027180,  0.000082080,  0.000055182, 481.684791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000055182,  0.000082080
2017-03-25 12:34:03.124934, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000027180,  0.000132828,  0.000055182, 454.504791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000055182,  0.000132828
2017-03-25 12:34:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000027989,  0.000132828,  0.000112807, 454.504791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000112807,  0.000132828
2017-03-25 12:34:04.053921, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000027989,  0.000129407,  0.000112807, 426.515791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000112807,  0.000129407
2017-03-25 12:34:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000004933,  0.000129407,  0.000100948, 426.515791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000100948,  0.000129407
2017-03-25 12:34:04.969241, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000004933,  0.000085022,  0.000100948, 421.582791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000100948,  0.000085022
2017-03-25 12:34:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000005480,  0.000085022,  0.000111571, 421.582791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000111571,  0.000085022
2017-03-25 12:34:06.576157, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000005480,  0.000093721,  0.000111571, 416.102791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000111571,  0.000093721
2017-03-25 12:34:06.599069, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000005480,  0.000144719,  0.000111571, 416.102791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000111571,  0.000144719
2017-03-25 12:34:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000008642,  0.000144719,  0.000094394, 416.102791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000094394,  0.000144719
2017-03-25 12:34:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000000754,  0.000144719,  0.000127192, 407.460791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000127192,  0.000144719
2017-03-25 12:34:08.347927, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000000754,  0.000117852,  0.000127192, 406.706791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000127192,  0.000117852
2017-03-25 12:34:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000001444,  0.000117852,  0.000099005, 406.706791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000099005,  0.000117852
2017-03-25 12:34:09.145227, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000001444,  0.000101194,  0.000099005, 408.150791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000099005,  0.000101194
2017-03-25 12:34:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000005710,  0.000101194,  0.000113092, 408.150791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000113092,  0.000101194
2017-03-25 12:34:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000004780,  0.000101194,  0.000100859, 402.440791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000100859,  0.000101194
2017-03-25 12:34:10.977840, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000004780,  0.000119013,  0.000100859, 397.660791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000100859,  0.000119013
2017-03-25 12:34:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000010578,  0.000119013,  0.000143703, 397.660791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000143703,  0.000119013
2017-03-25 12:34:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000004932,  0.000119013,  0.000089461, 408.238791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000089461,  0.000119013
2017-03-25 12:34:12.939437, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000004932,  0.000127406,  0.000089461, 413.170791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000089461,  0.000127406
2017-03-25 12:34:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000002731,  0.000127406,  0.000128338, 413.170791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000128338,  0.000127406
2017-03-25 12:34:14.336627, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000002731,  0.000132541,  0.000128338, 410.439791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000128338,  0.000132541
2017-03-25 12:34:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000045372,  0.000132541,  0.000185752, 410.439791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000185752,  0.000132541
2017-03-25 12:34:15.135238, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000045372,  0.000105278,  0.000185752, 455.811791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000185752,  0.000105278
2017-03-25 12:34:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000053432,  0.000105278,  0.000144990, 455.811791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000144990,  0.000105278
2017-03-25 12:34:16.411223, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000053432,  0.000112341,  0.000144990, 509.243791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000144990,  0.000112341
2017-03-25 12:34:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000007163,  0.000112341,  0.000094013, 509.243791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000094013,  0.000112341
2017-03-25 12:34:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000000741,  0.000112341,  0.000129572, 516.406791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000129572,  0.000112341
2017-03-25 12:34:17.987350, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000000741,  0.000111860,  0.000129572, 515.665791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000129572,  0.000111860
2017-03-25 12:34:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000001050,  0.000111860,  0.000093584, 515.665791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000093584,  0.000111860
2017-03-25 12:34:19.768705, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000001050,  0.000106506,  0.000093584, 514.615791992, D, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000093584,  0.000106506
2017-03-25 12:34:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000013582,  0.000106506,  0.000104660, 514.615791992, S, 0.000112633, 342, -0.000004473, 11512, 511, 34,  0.000104660,  0.000106506
2017-03-25 12:34:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000034600,  0.000106506,  0.000189912, 501.033791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000189912,  0.000106506
2017-03-25 12:34:21.554562, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000034600,  0.000113748,  0.000189912, 535.633791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000189912,  0.000113748
2017-03-25 12:34:21.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000035966,  0.000113748,  0.000107598, 535.633791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000107598,  0.000113748
2017-03-25 12:34:22.072570, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000035966,  0.000101044,  0.000107598, 571.599791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000107598,  0.000101044
2017-03-25 12:34:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000020115,  0.000101044,  0.000078194, 571.599791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000078194,  0.000101044
2017-03-25 12:34:23.131043, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000020115,  0.000120894,  0.000078194, 551.484791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000078194,  0.000120894
2017-03-25 12:34:23.457610, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000020115,  0.000113121,  0.000078194, 551.484791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000078194,  0.000113121
2017-03-25 12:34:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000020707,  0.000113121,  0.000106237, 551.484791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000106237,  0.000113121
2017-03-25 12:34:24.201321, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000020707,  0.000137180,  0.000106237, 530.777791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000106237,  0.000137180
2017-03-25 12:34:24.252621, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000020707,  0.000123362,  0.000106237, 530.777791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000106237,  0.000123362
2017-03-25 12:34:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000003494,  0.000123362,  0.000126206, 530.777791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000126206,  0.000123362
2017-03-25 12:34:25.385510, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000003494,  0.000103080,  0.000126206, 534.271791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000126206,  0.000103080
2017-03-25 12:34:25.739169, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000003494,  0.000129902,  0.000126206, 534.271791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000126206,  0.000129902
2017-03-25 12:34:25.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000011366,  0.000129902,  0.000122171, 534.271791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000122171,  0.000129902
2017-03-25 12:34:26.091197, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000011366,  0.000123318,  0.000122171, 545.637791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000122171,  0.000123318
2017-03-25 12:34:26.310150, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000011366,  0.000113037,  0.000122171, 545.637791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000122171,  0.000113037
2017-03-25 12:34:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000006892,  0.000113037,  0.000090160, 545.637791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000090160,  0.000113037
2017-03-25 12:34:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000007974,  0.000113037,  0.000120314, 538.745791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000120314,  0.000113037
2017-03-25 12:34:28.296197, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000007974,  0.000119587,  0.000120314, 530.771791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000120314,  0.000119587
2017-03-25 12:34:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000009867,  0.000119587,  0.000086461, 530.771791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000086461,  0.000119587
2017-03-25 12:34:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000004429,  0.000119587,  0.000148993, 520.904791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000148993,  0.000119587
2017-03-25 12:34:29.942521, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000004429,  0.000106456,  0.000148993, 525.333791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000148993,  0.000106456
2017-03-25 12:34:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000000363,  0.000106456,  0.000078495, 525.333791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000078495,  0.000106456
2017-03-25 12:34:31.359702, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000000363,  0.000103713,  0.000078495, 525.696791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000078495,  0.000103713
2017-03-25 12:34:31.867513, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000000363,  0.000103101,  0.000078495, 525.696791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000078495,  0.000103101
2017-03-25 12:34:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000020474,  0.000103101,  0.000107069, 525.696791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000107069,  0.000103101
2017-03-25 12:34:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000013487,  0.000103101,  0.000092054, 505.222791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000092054,  0.000103101
2017-03-25 12:34:33.710071, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000013487,  0.000092487,  0.000092054, 491.735791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000092054,  0.000092487
2017-03-25 12:34:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000033262,  0.000092487,  0.000200232, 491.735791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000200232,  0.000092487
2017-03-25 12:34:34.680247, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000033262,  0.000106307,  0.000200232, 524.997791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000200232,  0.000106307
2017-03-25 12:34:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000017662,  0.000106307,  0.000060675, 524.997791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000060675,  0.000106307
2017-03-25 12:34:35.198352, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000017662,  0.000115191,  0.000060675, 542.659791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000060675,  0.000115191
2017-03-25 12:34:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000022468,  0.000115191,  0.000120249, 542.659791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000120249,  0.000115191
2017-03-25 12:34:36.561481, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000022468,  0.000107274,  0.000120249, 520.191791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000120249,  0.000107274
2017-03-25 12:34:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000012215,  0.000107274,  0.000129973, 520.191791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000129973,  0.000107274
2017-03-25 12:34:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000006435,  0.000107274,  0.000108498, 532.406791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000108498,  0.000107274
2017-03-25 12:34:38.460524, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000006435,  0.000143959,  0.000108498, 538.841791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000108498,  0.000143959
2017-03-25 12:34:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000017556,  0.000143959,  0.000082103, 538.841791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000082103,  0.000143959
2017-03-25 12:34:39.893762, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000017556,  0.000085262,  0.000082103, 521.285791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000082103,  0.000085262
2017-03-25 12:34:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000026886,  0.000085262,  0.000089827, 521.285791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000089827,  0.000085262
2017-03-25 12:34:40.863774, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000026886,  0.000106380,  0.000089827, 494.399791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000089827,  0.000106380
2017-03-25 12:34:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000022443,  0.000106380,  0.000090522, 494.399791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000090522,  0.000106380
2017-03-25 12:34:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000001369,  0.000106380,  0.000137109, 471.956791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000137109,  0.000106380
2017-03-25 12:34:42.785455, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000001369,  0.000107222,  0.000137109, 473.325791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000137109,  0.000107222
2017-03-25 12:34:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000012304,  0.000107222,  0.000063140, 473.325791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000063140,  0.000107222
2017-03-25 12:34:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000004032,  0.000107222,  0.000153617, 461.021791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000153617,  0.000107222
2017-03-25 12:34:43.967487, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000004032,  0.000089416,  0.000153617, 456.989791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000153617,  0.000089416
2017-03-25 12:34:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000025543,  0.000089416,  0.000122439, 456.989791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000122439,  0.000089416
2017-03-25 12:34:45.734670, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000025543,  0.000106356,  0.000122439, 482.532791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000122439,  0.000106356
2017-03-25 12:34:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000014941,  0.000106356,  0.000132645, 482.532791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000132645,  0.000106356
2017-03-25 12:34:46.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000011703,  0.000106356,  0.000116046, 497.473791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000116046,  0.000106356
2017-03-25 12:34:47.488845, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000011703,  0.000105668,  0.000116046, 509.176791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000116046,  0.000105668
2017-03-25 12:34:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000000779,  0.000105668,  0.000107679, 509.176791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000107679,  0.000105668
2017-03-25 12:34:48.632510, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000000779,  0.000129944,  0.000107679, 508.397791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000107679,  0.000129944
2017-03-25 12:34:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000016038,  0.000129944,  0.000149714, 508.397791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000149714,  0.000129944
2017-03-25 12:34:49.796767, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000016038,  0.000139738,  0.000149714, 524.435791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000149714,  0.000139738
2017-03-25 12:34:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000018534,  0.000139738,  0.000113004, 524.435791992, S, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000113004,  0.000139738
2017-03-25 12:34:50.349352, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000018534,  0.000111438,  0.000113004, 542.969791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000113004,  0.000111438
2017-03-25 12:34:50.768763, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000018534,  0.000093019,  0.000113004, 542.969791992, D, 0.000111836, 363, 0.000002404, 16778, 443, 39,  0.000113004,  0.000093019
2017-03-25 12:34:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000018463,  0.000093019,  0.000076172, 542.969791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000076172,  0.000093019
2017-03-25 12:34:51.509133, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000018463,  0.000132564,  0.000076172, 524.506791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000076172,  0.000132564
2017-03-25 12:34:51.843035, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000018463,  0.000105959,  0.000076172, 524.506791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000076172,  0.000105959
2017-03-25 12:34:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000037886,  0.000105959,  0.000073926, 524.506791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000073926,  0.000105959
2017-03-25 12:34:52.048213, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000037886,  0.000121435,  0.000073926, 486.620791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000073926,  0.000121435
2017-03-25 12:34:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000033928,  0.000121435,  0.000083415, 486.620791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000083415,  0.000121435
2017-03-25 12:34:53.306405, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000033928,  0.000110220,  0.000083415, 452.692791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000083415,  0.000110220
2017-03-25 12:34:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000001147,  0.000110220,  0.000143553, 452.692791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000143553,  0.000110220
2017-03-25 12:34:54.698631, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000001147,  0.000109689,  0.000143553, 453.839791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000143553,  0.000109689
2017-03-25 12:34:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000022066,  0.000109689,  0.000125008, 453.839791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000125008,  0.000109689
2017-03-25 12:34:55.230366, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000022066,  0.000117688,  0.000125008, 475.905791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000125008,  0.000117688
2017-03-25 12:34:55.231924, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000022066,  0.000043840,  0.000125008, 475.905791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000125008,  0.000043840
2017-03-25 12:34:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000014885,  0.000043840,  0.000129217, 475.905791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000129217,  0.000043840
2017-03-25 12:34:56.675520, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000014885,  0.000112315,  0.000129217, 490.790791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000129217,  0.000112315
2017-03-25 12:34:56.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000007321,  0.000112315,  0.000080479, 490.790791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000080479,  0.000112315
2017-03-25 12:34:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000012080,  0.000112315,  0.000119548, 483.469791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000119548,  0.000112315
2017-03-25 12:34:58.340012, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000012080,  0.000101249,  0.000119548, 471.389791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000119548,  0.000101249
2017-03-25 12:34:58.695261, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000012080,  0.000102856,  0.000119548, 471.389791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000119548,  0.000102856
2017-03-25 12:34:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000020266,  0.000102856,  0.000064142, 471.389791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000064142,  0.000102856
2017-03-25 12:34:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000029043,  0.000102856,  0.000102028, 451.123791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000102028,  0.000102856
2017-03-25 12:35:00.490647, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000029043,  0.000104622,  0.000102028, 422.080791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000102028,  0.000104622
2017-03-25 12:35:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000012259,  0.000104622,  0.000146671, 422.080791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000146671,  0.000104622
2017-03-25 12:35:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000027803,  0.000104622,  0.000133040, 434.339791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000133040,  0.000104622
2017-03-25 12:35:02.373963, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000027803,  0.000112232,  0.000133040, 462.142791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000133040,  0.000112232
2017-03-25 12:35:02.715133, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000027803,  0.000094728,  0.000133040, 462.142791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000133040,  0.000094728
2017-03-25 12:35:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000007698,  0.000094728,  0.000106572, 462.142791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000106572,  0.000094728
2017-03-25 12:35:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000009121,  0.000094728,  0.000135998, 469.840791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000135998,  0.000094728
2017-03-25 12:35:04.156821, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000009121,  0.000107539,  0.000135998, 478.961791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000135998,  0.000107539
2017-03-25 12:35:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000020763,  0.000107539,  0.000046892, 478.961791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000046892,  0.000107539
2017-03-25 12:35:05.457118, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000020763,  0.000102638,  0.000046892, 458.198791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000046892,  0.000102638
2017-03-25 12:35:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000030536,  0.000102638,  0.000116321, 458.198791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000116321,  0.000102638
2017-03-25 12:35:06.306124, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000030536,  0.000129986,  0.000116321, 427.662791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000116321,  0.000129986
2017-03-25 12:35:06.908713, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000004244,  0.000129986,  0.000116029, 427.662791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000116029,  0.000129986
2017-03-25 12:35:07.590019, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000004244,  0.000100714,  0.000116029, 431.906791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000116029,  0.000100714
2017-03-25 12:35:07.860451, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000004244,  0.000105696,  0.000116029, 431.906791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000116029,  0.000105696
2017-03-25 12:35:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000001076,  0.000105696,  0.000109805, 431.906791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000109805,  0.000105696
2017-03-25 12:35:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000010908,  0.000105696,  0.000092085, 432.982791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000092085,  0.000105696
2017-03-25 12:35:09.227338, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000010908,  0.000099110,  0.000092085, 422.074791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000092085,  0.000099110
2017-03-25 12:35:09.874414, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000010908,  0.000141741,  0.000092085, 422.074791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000092085,  0.000141741
2017-03-25 12:35:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000009066,  0.000141741,  0.000113271, 422.074791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000113271,  0.000141741
2017-03-25 12:35:10.043695, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000009066,  0.000093985,  0.000113271, 413.008791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000113271,  0.000093985
2017-03-25 12:35:10.843827, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000009066,  0.000116270,  0.000113271, 413.008791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000113271,  0.000116270
2017-03-25 12:35:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000000494,  0.000116270,  0.000110926, 413.008791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000110926,  0.000116270
2017-03-25 12:35:11.908622, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000007816,  0.000116270,  0.000127856, 413.502791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000127856,  0.000116270
2017-03-25 12:35:12.460664, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000007816,  0.000118108,  0.000127856, 421.318791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000127856,  0.000118108
2017-03-25 12:35:12.551552, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000007816,  0.000097488,  0.000127856, 421.318791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000127856,  0.000097488
2017-03-25 12:35:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000003727,  0.000097488,  0.000088051, 421.318791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000088051,  0.000097488
2017-03-25 12:35:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000046388,  0.000097488,  0.000228296, 417.591791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000228296,  0.000097488
2017-03-25 12:35:14.533589, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000046388,  0.000105849,  0.000228296, 463.979791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000228296,  0.000105849
2017-03-25 12:35:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000055167,  0.000105849,  0.000106047, 463.979791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000106047,  0.000105849
2017-03-25 12:35:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000001471,  0.000105849,  0.000115459, 519.146791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000115459,  0.000105849
2017-03-25 12:35:15.917453, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000001471,  0.000084554,  0.000115459, 517.675791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000115459,  0.000084554
2017-03-25 12:35:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000004222,  0.000084554,  0.000100879, 517.675791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000100879,  0.000084554
2017-03-25 12:35:17.762427, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000004222,  0.000119236,  0.000100879, 513.453791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000100879,  0.000119236
2017-03-25 12:35:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000004775,  0.000119236,  0.000114567, 513.453791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000114567,  0.000119236
2017-03-25 12:35:18.888013, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000004775,  0.000122016,  0.000114567, 508.678791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000114567,  0.000122016
2017-03-25 12:35:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000013659,  0.000122016,  0.000083020, 508.678791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000083020,  0.000122016
2017-03-25 12:35:19.436086, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000013659,  0.000157022,  0.000083020, 495.019791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000083020,  0.000157022
2017-03-25 12:35:19.833458, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000013659,  0.000130881,  0.000083020, 495.019791992, D, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000083020,  0.000130881
2017-03-25 12:35:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000006779,  0.000130881,  0.000128474, 495.019791992, S, 0.000112898, 270, 0.000001398, 18259, 517, 28,  0.000128474,  0.000130881
2017-03-25 12:35:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000002723,  0.000130881,  0.000091250, 488.240791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000091250,  0.000130881
2017-03-25 12:35:21.378408, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000002723,  0.000152865,  0.000091250, 485.517791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000091250,  0.000152865
2017-03-25 12:35:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000006804,  0.000152865,  0.000120342, 485.517791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000120342,  0.000152865
2017-03-25 12:35:22.666646, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000006804,  0.000120156,  0.000120342, 478.713791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000120342,  0.000120156
2017-03-25 12:35:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000001063,  0.000120156,  0.000107148, 478.713791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000107148,  0.000120156
2017-03-25 12:35:23.397814, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000001063,  0.000095489,  0.000107148, 479.776791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000107148,  0.000095489
2017-03-25 12:35:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000010126,  0.000095489,  0.000138569, 479.776791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000138569,  0.000095489
2017-03-25 12:35:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000000631,  0.000095489,  0.000085602, 489.902791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000085602,  0.000095489
2017-03-25 12:35:25.147817, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000000631,  0.000105087,  0.000085602, 489.271791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000085602,  0.000105087
2017-03-25 12:35:25.694158, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000000631,  0.000118191,  0.000085602, 489.271791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000085602,  0.000118191
2017-03-25 12:35:25.817472, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000000631,  0.000130854,  0.000085602, 489.271791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000085602,  0.000130854
2017-03-25 12:35:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000000402,  0.000130854,  0.000140081, 489.271791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000140081,  0.000130854
2017-03-25 12:35:26.098986, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000000402,  0.000101213,  0.000140081, 489.673791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000140081,  0.000101213
2017-03-25 12:35:26.647041, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000000402,  0.000098702,  0.000140081, 489.673791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000140081,  0.000098702
2017-03-25 12:35:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000003478,  0.000098702,  0.000091357, 489.673791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000091357,  0.000098702
2017-03-25 12:35:27.908705, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000004081,  0.000098702,  0.000125120, 493.151791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000125120,  0.000098702
2017-03-25 12:35:28.213640, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000004081,  0.000101241,  0.000125120, 489.070791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000125120,  0.000101241
2017-03-25 12:35:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000012202,  0.000101241,  0.000075177, 489.070791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000075177,  0.000101241
2017-03-25 12:35:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000014526,  0.000101241,  0.000178639, 476.868791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000178639,  0.000101241
2017-03-25 12:35:30.159540, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000014526,  0.000110628,  0.000178639, 491.394791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000178639,  0.000110628
2017-03-25 12:35:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000019804,  0.000110628,  0.000085992, 491.394791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000085992,  0.000110628
2017-03-25 12:35:31.062717, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000019804,  0.000112972,  0.000085992, 511.198791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000085992,  0.000112972
2017-03-25 12:35:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000010509,  0.000112972,  0.000118418, 511.198791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000118418,  0.000112972
2017-03-25 12:35:32.424551, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000010509,  0.000114952,  0.000118418, 500.689791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000118418,  0.000114952
2017-03-25 12:35:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000001489,  0.000114952,  0.000110062, 500.689791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000110062,  0.000114952
2017-03-25 12:35:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000007148,  0.000114952,  0.000129663, 502.178791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000129663,  0.000114952
2017-03-25 12:35:34.253707, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000007148,  0.000117837,  0.000129663, 509.326791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000129663,  0.000117837
2017-03-25 12:35:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000002669,  0.000117837,  0.000101221, 509.326791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000101221,  0.000117837
2017-03-25 12:35:35.497933, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000002669,  0.000133113,  0.000101221, 511.995791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000101221,  0.000133113
2017-03-25 12:35:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000015424,  0.000133113,  0.000155408, 511.995791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000155408,  0.000133113
2017-03-25 12:35:36.301149, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000015424,  0.000104937,  0.000155408, 527.419791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000155408,  0.000104937
2017-03-25 12:35:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000008547,  0.000104937,  0.000087753, 527.419791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000087753,  0.000104937
2017-03-25 12:35:37.430523, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000008547,  0.000110060,  0.000087753, 535.966791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000087753,  0.000110060
2017-03-25 12:35:37.523477, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000008547,  0.000108802,  0.000087753, 535.966791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000087753,  0.000108802
2017-03-25 12:35:37.610720, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000008547,  0.000122892,  0.000087753, 535.966791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000087753,  0.000122892
2017-03-25 12:35:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000012256,  0.000122892,  0.000113591, 535.966791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000113591,  0.000122892
2017-03-25 12:35:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000008133,  0.000122892,  0.000128152, 523.710791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000128152,  0.000122892
2017-03-25 12:35:39.010404, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000008133,  0.000109427,  0.000128152, 531.843791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000128152,  0.000109427
2017-03-25 12:35:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000005824,  0.000109427,  0.000108960, 531.843791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000108960,  0.000109427
2017-03-25 12:35:40.470145, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000005824,  0.000107473,  0.000108960, 537.667791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000108960,  0.000107473
2017-03-25 12:35:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000005920,  0.000107473,  0.000104665, 537.667791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000104665,  0.000107473
2017-03-25 12:35:41.204349, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000005920,  0.000125028,  0.000104665, 531.747791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000104665,  0.000125028
2017-03-25 12:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000003120,  0.000125028,  0.000114555, 531.747791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000114555,  0.000125028
2017-03-25 12:35:42.773199, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000003120,  0.000117640,  0.000114555, 528.627791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000114555,  0.000117640
2017-03-25 12:35:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000008416,  0.000117640,  0.000094096, 528.627791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000094096,  0.000117640
2017-03-25 12:35:43.032867, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000008416,  0.000108996,  0.000094096, 520.211791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000094096,  0.000108996
2017-03-25 12:35:43.383807, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000008416,  0.000143096,  0.000094096, 520.211791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000094096,  0.000143096
2017-03-25 12:35:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000004497,  0.000143096,  0.000122333, 520.211791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000122333,  0.000143096
2017-03-25 12:35:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000014078,  0.000143096,  0.000074831, 515.714791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000074831,  0.000143096
2017-03-25 12:35:45.043449, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000014078,  0.000127670,  0.000074831, 501.636791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000074831,  0.000127670
2017-03-25 12:35:45.285068, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000014078,  0.000101337,  0.000074831, 501.636791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000074831,  0.000101337
2017-03-25 12:35:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000023010,  0.000101337,  0.000104145, 501.636791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000104145,  0.000101337
2017-03-25 12:35:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000019712,  0.000101337,  0.000081104, 478.626791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000081104,  0.000101337
2017-03-25 12:35:47.019891, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000019712,  0.000130340,  0.000081104, 458.914791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000081104,  0.000130340
2017-03-25 12:35:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000009568,  0.000130340,  0.000124192, 458.914791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000124192,  0.000130340
2017-03-25 12:35:48.524337, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000009568,  0.000148064,  0.000124192, 449.346791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000124192,  0.000148064
2017-03-25 12:35:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000001249,  0.000148064,  0.000097639, 449.346791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000097639,  0.000148064
2017-03-25 12:35:49.891421, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000001249,  0.000156799,  0.000097639, 448.097791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000097639,  0.000156799
2017-03-25 12:35:49.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000002965,  0.000156799,  0.000133063, 448.097791992, S, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000133063,  0.000156799
2017-03-25 12:35:50.174006, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000002965,  0.000129846,  0.000133063, 451.062791992, D, 0.000112154, 355, -0.000001824, 21324, 463, 35,  0.000133063,  0.000129846
2017-03-25 12:35:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000004981,  0.000129846,  0.000102237, 451.062791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000102237,  0.000129846
2017-03-25 12:35:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000004278,  0.000129846,  0.000114807, 456.043791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000114807,  0.000129846
2017-03-25 12:35:52.075717, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000004278,  0.000094588,  0.000114807, 451.765791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000114807,  0.000094588
2017-03-25 12:35:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000013111,  0.000094588,  0.000084654, 451.765791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000084654,  0.000094588
2017-03-25 12:35:52.987658, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000013111,  0.000114092,  0.000084654, 438.654791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000084654,  0.000114092
2017-03-25 12:35:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000031629,  0.000114092,  0.000204200, 438.654791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000204200,  0.000114092
2017-03-25 12:35:54.558456, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000031629,  0.000103500,  0.000204200, 470.283791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000204200,  0.000103500
2017-03-25 12:35:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000039304,  0.000103500,  0.000100052, 470.283791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000100052,  0.000103500
2017-03-25 12:35:55.191338, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000039304,  0.000103690,  0.000100052, 509.587791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000100052,  0.000103690
2017-03-25 12:35:55.853093, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000039304,  0.000115802,  0.000100052, 509.587791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000100052,  0.000115802
2017-03-25 12:35:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000016465,  0.000115802,  0.000158842, 509.587791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000158842,  0.000115802
2017-03-25 12:35:55.970113, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000016465,  0.000117644,  0.000158842, 526.052791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000158842,  0.000117644
2017-03-25 12:35:56.726171, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000016465,  0.000147134,  0.000158842, 526.052791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000158842,  0.000147134
2017-03-25 12:35:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000010262,  0.000147134,  0.000088414, 526.052791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000088414,  0.000147134
2017-03-25 12:35:57.669405, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000010262,  0.000149920,  0.000088414, 536.314791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000088414,  0.000149920
2017-03-25 12:35:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000006772,  0.000149920,  0.000125789, 536.314791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000125789,  0.000149920
2017-03-25 12:35:58.334288, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000006772,  0.000102863,  0.000125789, 529.542791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000125789,  0.000102863
2017-03-25 12:35:58.656829, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000006772,  0.000113886,  0.000125789, 529.542791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000125789,  0.000113886
2017-03-25 12:35:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000003507,  0.000113886,  0.000109410, 529.542791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000109410,  0.000113886
2017-03-25 12:35:59.545874, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000003507,  0.000170462,  0.000109410, 533.049791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000109410,  0.000170462
2017-03-25 12:35:59.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000013459,  0.000170462,  0.000146028, 533.049791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000146028,  0.000170462
2017-03-25 12:36:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000002965,  0.000170462,  0.000088669, 546.508791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000088669,  0.000170462
2017-03-25 12:36:01.113765, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000002965,  0.000119503,  0.000088669, 549.473791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000088669,  0.000119503
2017-03-25 12:36:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000006430,  0.000119503,  0.000127357, 549.473791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000127357,  0.000119503
2017-03-25 12:36:02.798056, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000006430,  0.000109279,  0.000127357, 543.043791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000127357,  0.000109279
2017-03-25 12:36:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000020495,  0.000109279,  0.000060606, 543.043791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000060606,  0.000109279
2017-03-25 12:36:03.516018, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000020495,  0.000108970,  0.000060606, 522.548791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000060606,  0.000108970
2017-03-25 12:36:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000021943,  0.000108970,  0.000124207, 522.548791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000124207,  0.000108970
2017-03-25 12:36:04.328011, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000021943,  0.000099645,  0.000124207, 500.605791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000124207,  0.000099645
2017-03-25 12:36:04.815508, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000021943,  0.000096574,  0.000124207, 500.605791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000124207,  0.000096574
2017-03-25 12:36:04.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000007253,  0.000096574,  0.000089492, 500.605791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000089492,  0.000096574
2017-03-25 12:36:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000008607,  0.000096574,  0.000121207, 493.352791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000121207,  0.000096574
2017-03-25 12:36:06.662744, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000008607,  0.000097188,  0.000121207, 484.745791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000121207,  0.000097188
2017-03-25 12:36:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000008014,  0.000097188,  0.000090612, 484.745791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000090612,  0.000097188
2017-03-25 12:36:07.567757, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000008014,  0.000117991,  0.000090612, 476.731791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000090612,  0.000117991
2017-03-25 12:36:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000004762,  0.000117991,  0.000127534, 476.731791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000127534,  0.000117991
2017-03-25 12:36:08.142292, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000004762,  0.000096235,  0.000127534, 471.969791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000127534,  0.000096235
2017-03-25 12:36:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000003554,  0.000096235,  0.000107044, 471.969791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000107044,  0.000096235
2017-03-25 12:36:09.389126, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000003554,  0.000107827,  0.000107044, 475.523791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000107044,  0.000107827
2017-03-25 12:36:09.753653, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000003554,  0.000095883,  0.000107044, 475.523791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000107044,  0.000095883
2017-03-25 12:36:09.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000010231,  0.000095883,  0.000140593, 475.523791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000140593,  0.000095883
2017-03-25 12:36:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000013810,  0.000095883,  0.000113997, 485.754791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000113997,  0.000095883
2017-03-25 12:36:11.062266, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000013810,  0.000099490,  0.000113997, 499.564791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000113997,  0.000099490
2017-03-25 12:36:11.877869, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000013810,  0.000101364,  0.000113997, 499.564791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000113997,  0.000101364
2017-03-25 12:36:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000038573,  0.000101364,  0.000189875, 499.564791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000189875,  0.000101364
2017-03-25 12:36:12.501988, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000038573,  0.000094449,  0.000189875, 538.137791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000189875,  0.000094449
2017-03-25 12:36:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000038208,  0.000094449,  0.000113206, 538.137791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000113206,  0.000094449
2017-03-25 12:36:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000020915,  0.000094449,  0.000155472, 576.345791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000155472,  0.000094449
2017-03-25 12:36:14.161403, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000020915,  0.000109468,  0.000155472, 597.260791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000155472,  0.000109468
2017-03-25 12:36:14.636483, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000020915,  0.000106967,  0.000155472, 597.260791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000155472,  0.000106967
2017-03-25 12:36:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000002671,  0.000106967,  0.000077373, 597.260791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000077373,  0.000106967
2017-03-25 12:36:15.502177, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000002671,  0.000115764,  0.000077373, 599.931791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000077373,  0.000115764
2017-03-25 12:36:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000011354,  0.000115764,  0.000128074, 599.931791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000128074,  0.000115764
2017-03-25 12:36:16.896136, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000011354,  0.000140073,  0.000128074, 588.577791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000128074,  0.000140073
2017-03-25 12:36:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000001324,  0.000140073,  0.000097449, 588.577791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000097449,  0.000140073
2017-03-25 12:36:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000005201,  0.000140073,  0.000120340, 587.253791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000120340,  0.000140073
2017-03-25 12:36:18.875524, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000005201,  0.000123731,  0.000120340, 582.052791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000120340,  0.000123731
2017-03-25 12:36:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000007537,  0.000123731,  0.000092994, 582.052791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000092994,  0.000123731
2017-03-25 12:36:19.108141, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000007537,  0.000113108,  0.000092994, 574.515791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000092994,  0.000113108
2017-03-25 12:36:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000018017,  0.000113108,  0.000099568, 574.515791992, S, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000099568,  0.000113108
2017-03-25 12:36:20.784697, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000018017,  0.000117956,  0.000099568, 556.498791992, D, 0.000112622, 270, -0.000001239, 10135, 498, 26,  0.000099568,  0.000117956
2017-03-25 12:36:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000018649,  0.000117956,  0.000091572, 556.498791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000091572,  0.000117956
2017-03-25 12:36:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000009205,  0.000117956,  0.000118326, 537.849791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000118326,  0.000117956
2017-03-25 12:36:22.665734, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000009205,  0.000109446,  0.000118326, 528.644791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000118326,  0.000109446
2017-03-25 12:36:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000010703,  0.000109446,  0.000088532, 528.644791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000088532,  0.000109446
2017-03-25 12:36:23.810204, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000010703,  0.000123366,  0.000088532, 517.941791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000088532,  0.000123366
2017-03-25 12:36:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000022363,  0.000123366,  0.000094896, 517.941791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000094896,  0.000123366
2017-03-25 12:36:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000016818,  0.000123366,  0.000099556, 495.578791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000099556,  0.000123366
2017-03-25 12:36:25.057378, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000016818,  0.000094577,  0.000099556, 478.760791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000099556,  0.000094577
2017-03-25 12:36:25.571135, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000016818,  0.000098320,  0.000099556, 478.760791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000099556,  0.000098320
2017-03-25 12:36:25.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000003218,  0.000098320,  0.000121653, 478.760791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000121653,  0.000098320
2017-03-25 12:36:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000007046,  0.000098320,  0.000091455, 475.542791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000091455,  0.000098320
2017-03-25 12:36:27.377342, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000007046,  0.000125553,  0.000091455, 468.496791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000091455,  0.000125553
2017-03-25 12:36:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000002562,  0.000125553,  0.000130466, 468.496791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000130466,  0.000125553
2017-03-25 12:36:28.741535, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000002562,  0.000101753,  0.000130466, 465.934791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000130466,  0.000101753
2017-03-25 12:36:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000008933,  0.000101753,  0.000114275, 465.934791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000114275,  0.000101753
2017-03-25 12:36:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000000607,  0.000101753,  0.000111368, 474.867791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000111368,  0.000101753
2017-03-25 12:36:30.011242, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000000607,  0.000108367,  0.000111368, 474.260791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000111368,  0.000108367
2017-03-25 12:36:30.760322, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000000607,  0.000075554,  0.000111368, 474.260791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000111368,  0.000075554
2017-03-25 12:36:30.789265, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000000607,  0.000103255,  0.000111368, 474.260791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000111368,  0.000103255
2017-03-25 12:36:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000016124,  0.000103255,  0.000082847, 474.260791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000082847,  0.000103255
2017-03-25 12:36:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000003183,  0.000103255,  0.000149591, 458.136791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000149591,  0.000103255
2017-03-25 12:36:32.381421, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000003183,  0.000108843,  0.000149591, 461.319791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000149591,  0.000108843
2017-03-25 12:36:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000021968,  0.000108843,  0.000120501, 461.319791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000120501,  0.000108843
2017-03-25 12:36:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000011109,  0.000108843,  0.000127955, 483.287791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000127955,  0.000108843
2017-03-25 12:36:34.019515, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000011109,  0.000103202,  0.000127955, 494.396791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000127955,  0.000103202
2017-03-25 12:36:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000005660,  0.000103202,  0.000087107, 494.396791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000087107,  0.000103202
2017-03-25 12:36:35.616203, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000005660,  0.000111047,  0.000087107, 488.736791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000087107,  0.000111047
2017-03-25 12:36:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000051,  0.000111047,  0.000139429, 488.736791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000139429,  0.000111047
2017-03-25 12:36:36.892553, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000000051,  0.000127171,  0.000139429, 488.787791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000139429,  0.000127171
2017-03-25 12:36:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000002703,  0.000127171,  0.000081553, 488.787791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000081553,  0.000127171
2017-03-25 12:36:37.248441, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000002703,  0.000100281,  0.000081553, 486.084791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000081553,  0.000100281
2017-03-25 12:36:37.657113, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000002703,  0.000116140,  0.000081553, 486.084791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000081553,  0.000116140
2017-03-25 12:36:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000009669,  0.000116140,  0.000163916, 486.084791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000163916,  0.000116140
2017-03-25 12:36:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000018549,  0.000116140,  0.000099009, 495.753791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000099009,  0.000116140
2017-03-25 12:36:39.420832, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000018549,  0.000108466,  0.000099009, 514.302791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000099009,  0.000108466
2017-03-25 12:36:39.623857, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000018549,  0.000115779,  0.000099009, 514.302791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000099009,  0.000115779
2017-03-25 12:36:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000011434,  0.000115779,  0.000103655, 514.302791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000103655,  0.000115779
2017-03-25 12:36:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000017083,  0.000115779,  0.000087418, 502.868791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000087418,  0.000115779
2017-03-25 12:36:40.937325, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000017083,  0.000135312,  0.000087418, 485.785791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000087418,  0.000135312
2017-03-25 12:36:41.275445, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000017083,  0.000113803,  0.000087418, 485.785791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000087418,  0.000113803
2017-03-25 12:36:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000004839,  0.000113803,  0.000147346, 485.785791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000147346,  0.000113803
2017-03-25 12:36:42.725113, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000004839,  0.000093324,  0.000147346, 490.624791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000147346,  0.000093324
2017-03-25 12:36:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000000233,  0.000093324,  0.000077088, 490.624791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000077088,  0.000093324
2017-03-25 12:36:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000010775,  0.000093324,  0.000126231, 490.391791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000126231,  0.000093324
2017-03-25 12:36:44.402985, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000010775,  0.000122819,  0.000126231, 479.616791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000126231,  0.000122819
2017-03-25 12:36:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000010738,  0.000122819,  0.000077319, 479.616791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000077319,  0.000122819
2017-03-25 12:36:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000006594,  0.000122819,  0.000134675, 468.878791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000134675,  0.000122819
2017-03-25 12:36:46.049621, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000006594,  0.000103444,  0.000134675, 462.284791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000134675,  0.000103444
2017-03-25 12:36:46.314888, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000006594,  0.000095896,  0.000134675, 462.284791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000134675,  0.000095896
2017-03-25 12:36:46.616676, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000006594,  0.000101868,  0.000134675, 462.284791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000134675,  0.000101868
2017-03-25 12:36:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000000125,  0.000101868,  0.000090531, 462.284791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000090531,  0.000101868
2017-03-25 12:36:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000009728,  0.000101868,  0.000115744, 462.159791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000115744,  0.000101868
2017-03-25 12:36:47.922619, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000009728,  0.000106595,  0.000115744, 452.431791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000115744,  0.000106595
2017-03-25 12:36:48.662762, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000009728,  0.000107602,  0.000115744, 452.431791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000115744,  0.000107602
2017-03-25 12:36:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000011559,  0.000107602,  0.000086875, 452.431791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000086875,  0.000107602
2017-03-25 12:36:49.830179, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000011559,  0.000116487,  0.000086875, 440.872791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000086875,  0.000116487
2017-03-25 12:36:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000014230,  0.000116487,  0.000110310, 440.872791992, S, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000110310,  0.000116487
2017-03-25 12:36:50.530001, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000014230,  0.000128381,  0.000110310, 426.642791992, D, 0.000113764, 503, 0.000003515, 17029, 523, 47,  0.000110310,  0.000128381
2017-03-25 12:36:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000007153,  0.000128381,  0.000100897, 426.642791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000100897,  0.000128381
2017-03-25 12:36:51.249369, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000007153,  0.000106337,  0.000100897, 419.489791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000100897,  0.000106337
2017-03-25 12:36:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000001354,  0.000106337,  0.000121854, 419.489791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000121854,  0.000106337
2017-03-25 12:36:52.649318, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000001354,  0.000084505,  0.000121854, 418.135791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000121854,  0.000084505
2017-03-25 12:36:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000004754,  0.000084505,  0.000093931, 418.135791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000093931,  0.000084505
2017-03-25 12:36:53.025521, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000004754,  0.000130640,  0.000093931, 413.381791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000093931,  0.000130640
2017-03-25 12:36:53.625821, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004754,  0.000099052,  0.000093931, 413.381791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000093931,  0.000099052
2017-03-25 12:36:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000003610,  0.000099052,  0.000138233, 413.381791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000138233,  0.000099052
2017-03-25 12:36:54.170157, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000003610,  0.000101351,  0.000138233, 416.991791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000138233,  0.000101351
2017-03-25 12:36:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000043332,  0.000101351,  0.000173107, 416.991791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000173107,  0.000101351
2017-03-25 12:36:55.793400, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000043332,  0.000131214,  0.000173107, 460.323791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000173107,  0.000131214
2017-03-25 12:36:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000035002,  0.000131214,  0.000121877, 460.323791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000121877,  0.000131214
2017-03-25 12:36:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000035002,  0.000082432,  0.000121877, 495.325791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000121877,  0.000082432
2017-03-25 12:36:56.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000008812,  0.000082432,  0.000086074, 495.325791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000086074,  0.000082432
2017-03-25 12:36:57.257701, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000008812,  0.000116205,  0.000086074, 486.513791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000086074,  0.000116205
2017-03-25 12:36:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000018903,  0.000116205,  0.000177358, 486.513791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000177358,  0.000116205
2017-03-25 12:36:58.244852, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000018903,  0.000121304,  0.000177358, 505.416791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000177358,  0.000121304
2017-03-25 12:36:58.628523, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000018903,  0.000127934,  0.000177358, 505.416791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000177358,  0.000127934
2017-03-25 12:36:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000027024,  0.000127934,  0.000102931, 505.416791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000102931,  0.000127934
2017-03-25 12:36:59.727880, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000027024,  0.000106617,  0.000102931, 532.440791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000102931,  0.000106617
2017-03-25 12:36:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000011034,  0.000106617,  0.000102267, 532.440791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000102267,  0.000106617
2017-03-25 12:37:00.743711, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000011034,  0.000098373,  0.000102267, 521.406791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000102267,  0.000098373
2017-03-25 12:37:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000010296,  0.000098373,  0.000104468, 521.406791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000104468,  0.000098373
2017-03-25 12:37:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000001168,  0.000098373,  0.000125021, 511.110791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000125021,  0.000098373
2017-03-25 12:37:02.719360, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000001168,  0.000127965,  0.000125021, 512.278791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000125021,  0.000127965
2017-03-25 12:37:02.907545, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000097473,  0.000127965,  0.000297076, 512.278791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000297076,  0.000127965
2017-03-25 12:37:03.456690, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000097473,  0.000118144,  0.000297076, 609.751791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000297076,  0.000118144
2017-03-25 12:37:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000088204,  0.000118144,  0.000107315, 609.751791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000107315,  0.000118144
2017-03-25 12:37:04.069181, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000088204,  0.000143703,  0.000107315, 697.955791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000107315,  0.000143703
2017-03-25 12:37:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000010000,  0.000143703,  0.000142319, 697.955791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000142319,  0.000143703
2017-03-25 12:37:05.320933, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000010000,  0.000120438,  0.000142319, 707.955791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000142319,  0.000120438
2017-03-25 12:37:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000031428,  0.000120438,  0.000151194, 707.955791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000151194,  0.000120438
2017-03-25 12:37:06.414133, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000031428,  0.000121018,  0.000151194, 739.383791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000151194,  0.000121018
2017-03-25 12:37:06.908837, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000002307,  0.000121018,  0.000084569, 739.383791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000084569,  0.000121018
2017-03-25 12:37:07.435029, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000002307,  0.000128296,  0.000084569, 741.690791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000084569,  0.000128296
2017-03-25 12:37:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000027021,  0.000128296,  0.000092910, 741.690791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000092910,  0.000128296
2017-03-25 12:37:08.450448, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000027021,  0.000129795,  0.000092910, 714.669791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000092910,  0.000129795
2017-03-25 12:37:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000037752,  0.000129795,  0.000063087, 714.669791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000063087,  0.000129795
2017-03-25 12:37:09.746540, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000037752,  0.000149563,  0.000063087, 676.917791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000063087,  0.000149563
2017-03-25 12:37:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000026271,  0.000149563,  0.000115658, 676.917791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000115658,  0.000149563
2017-03-25 12:37:10.080720, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000026271,  0.000123952,  0.000115658, 650.646791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000115658,  0.000123952
2017-03-25 12:37:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000021902,  0.000123952,  0.000071679, 650.646791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000071679,  0.000123952
2017-03-25 12:37:11.434241, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000021902,  0.000158429,  0.000071679, 628.744791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000071679,  0.000158429
2017-03-25 12:37:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000031306,  0.000158429,  0.000096839, 628.744791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000096839,  0.000158429
2017-03-25 12:37:12.179840, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000031306,  0.000129057,  0.000096839, 597.438791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000096839,  0.000129057
2017-03-25 12:37:12.191704, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000031306,  0.000127887,  0.000096839, 597.438791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000096839,  0.000127887
2017-03-25 12:37:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000024050,  0.000127887,  0.000086149, 597.438791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000086149,  0.000127887
2017-03-25 12:37:13.191739, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000024050,  0.000118955,  0.000086149, 573.388791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000086149,  0.000118955
2017-03-25 12:37:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000020532,  0.000118955,  0.000103680, 573.388791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000103680,  0.000118955
2017-03-25 12:37:14.202436, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000020532,  0.000104460,  0.000103680, 552.856791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000103680,  0.000104460
2017-03-25 12:37:14.516116, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000020532,  0.000117266,  0.000103680, 552.856791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000103680,  0.000117266
2017-03-25 12:37:14.821894, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000020532,  0.000128375,  0.000103680, 552.856791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000103680,  0.000128375
2017-03-25 12:37:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000015047,  0.000128375,  0.000096652, 552.856791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000096652,  0.000128375
2017-03-25 12:37:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000007198,  0.000128375,  0.000119038, 537.809791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000119038,  0.000128375
2017-03-25 12:37:16.572617, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000007198,  0.000110548,  0.000119038, 530.611791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000119038,  0.000110548
2017-03-25 12:37:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000000985,  0.000110548,  0.000113024, 530.611791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000113024,  0.000110548
2017-03-25 12:37:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000002419,  0.000110548,  0.000121912, 531.596791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000121912,  0.000110548
2017-03-25 12:37:18.053531, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000002419,  0.000113392,  0.000121912, 534.015791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000121912,  0.000113392
2017-03-25 12:37:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000013481,  0.000113392,  0.000081242, 534.015791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000081242,  0.000113392
2017-03-25 12:37:19.059006, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000013481,  0.000117013,  0.000081242, 520.534791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000081242,  0.000117013
2017-03-25 12:37:19.529752, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000013481,  0.000864858,  0.000081242, 520.534791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000081242,  0.000864858
2017-03-25 12:37:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000015394,  0.000864858,  0.000120673, 520.534791992, S, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000120673,  0.000864858
2017-03-25 12:37:20.409816, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000015394,  0.000154613,  0.000120673, 505.140791992, D, 0.000113077, 452, -0.000004329, 10859, 482, 24,  0.000120673,  0.000154613
2017-03-25 12:37:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000007091,  0.000154613,  0.000103351, 505.140791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000103351,  0.000154613
2017-03-25 12:37:21.791316, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000007091,  0.000131655,  0.000103351, 498.049791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000103351,  0.000131655
2017-03-25 12:37:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000008141,  0.000131655,  0.000121616, 498.049791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000121616,  0.000131655
2017-03-25 12:37:22.861550, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000008141,  0.000119725,  0.000121616, 489.908791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000121616,  0.000119725
2017-03-25 12:37:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000002368,  0.000119725,  0.000114981, 489.908791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000114981,  0.000119725
2017-03-25 12:37:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000003874,  0.000119725,  0.000134075, 487.540791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000134075,  0.000119725
2017-03-25 12:37:24.286491, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000003874,  0.000105202,  0.000134075, 491.414791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000134075,  0.000105202
2017-03-25 12:37:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000000966,  0.000105202,  0.000109158, 491.414791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000109158,  0.000105202
2017-03-25 12:37:25.291108, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000000966,  0.000127850,  0.000109158, 492.380791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000109158,  0.000127850
2017-03-25 12:37:25.475163, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000000966,  0.000120562,  0.000109158, 492.380791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000109158,  0.000120562
2017-03-25 12:37:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000018687,  0.000120562,  0.000094673, 492.380791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000094673,  0.000120562
2017-03-25 12:37:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000013280,  0.000120562,  0.000119884, 473.693791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000119884,  0.000120562
2017-03-25 12:37:27.250405, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000013280,  0.000129884,  0.000119884, 460.413791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000119884,  0.000129884
2017-03-25 12:37:27.908291, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000000026,  0.000129884,  0.000121275, 460.413791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000121275,  0.000129884
2017-03-25 12:37:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000005571,  0.000129884,  0.000130965, 460.439791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000130965,  0.000129884
2017-03-25 12:37:29.241925, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000005571,  0.000104355,  0.000130965, 466.010791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000130965,  0.000104355
2017-03-25 12:37:29.809514, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000005571,  0.000116330,  0.000130965, 466.010791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000130965,  0.000116330
2017-03-25 12:37:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000000799,  0.000116330,  0.000111742, 466.010791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000111742,  0.000116330
2017-03-25 12:37:30.684035, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000000799,  0.000102177,  0.000111742, 466.809791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000111742,  0.000102177
2017-03-25 12:37:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000031904,  0.000102177,  0.000065487, 466.809791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000065487,  0.000102177
2017-03-25 12:37:31.691425, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000031904,  0.000132545,  0.000065487, 434.905791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000065487,  0.000132545
2017-03-25 12:37:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000028015,  0.000132545,  0.000119165, 434.905791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000119165,  0.000132545
2017-03-25 12:37:32.234458, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000028015,  0.000093956,  0.000119165, 406.890791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000119165,  0.000093956
2017-03-25 12:37:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000003352,  0.000093956,  0.000114268, 406.890791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000114268,  0.000093956
2017-03-25 12:37:33.846247, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000003352,  0.000171832,  0.000114268, 403.538791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000114268,  0.000171832
2017-03-25 12:37:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000014674,  0.000171832,  0.000155021, 403.538791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000155021,  0.000171832
2017-03-25 12:37:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000004682,  0.000171832,  0.000094360, 418.212791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000094360,  0.000171832
2017-03-25 12:37:35.465931, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000004682,  0.000116686,  0.000094360, 422.894791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000094360,  0.000116686
2017-03-25 12:37:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000011493,  0.000116686,  0.000122739, 422.894791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000122739,  0.000116686
2017-03-25 12:37:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000009535,  0.000116686,  0.000098343, 411.401791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000098343,  0.000116686
2017-03-25 12:37:37.260686, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000009535,  0.000103853,  0.000098343, 401.866791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000098343,  0.000103853
2017-03-25 12:37:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000013766,  0.000103853,  0.000114013, 401.866791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000114013,  0.000103853
2017-03-25 12:37:37.965408, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000013766,  0.000096867,  0.000114013, 388.100791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000114013,  0.000096867
2017-03-25 12:37:38.605953, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000013766,  0.000095873,  0.000114013, 388.100791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000114013,  0.000095873
2017-03-25 12:37:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000019274,  0.000095873,  0.000086582, 388.100791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000086582,  0.000095873
2017-03-25 12:37:39.415983, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000019274,  0.000089893,  0.000086582, 368.826791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000086582,  0.000089893
2017-03-25 12:37:39.416480, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000019274,  0.000040600,  0.000086582, 368.826791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000086582,  0.000040600
2017-03-25 12:37:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000000852,  0.000040600,  0.000152756, 368.826791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000152756,  0.000040600
2017-03-25 12:37:40.391307, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000000852,  0.000106552,  0.000152756, 369.678791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000152756,  0.000106552
2017-03-25 12:37:40.554610, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000000852,  0.000096134,  0.000152756, 369.678791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000152756,  0.000096134
2017-03-25 12:37:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000013963,  0.000096134,  0.000111580, 369.678791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000111580,  0.000096134
2017-03-25 12:37:41.300783, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000013963,  0.000086593,  0.000111580, 383.641791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000111580,  0.000086593
2017-03-25 12:37:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000015823,  0.000086593,  0.000156180, 383.641791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000156180,  0.000086593
2017-03-25 12:37:42.287267, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000015823,  0.000090836,  0.000156180, 399.464791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000156180,  0.000090836
2017-03-25 12:37:42.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000019705,  0.000090836,  0.000119141, 399.464791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000119141,  0.000090836
2017-03-25 12:37:43.450538, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000019705,  0.000111949,  0.000119141, 419.169791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000119141,  0.000111949
2017-03-25 12:37:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000009733,  0.000111949,  0.000136155, 419.169791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000136155,  0.000111949
2017-03-25 12:37:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000000678,  0.000111949,  0.000101054, 428.902791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000101054,  0.000111949
2017-03-25 12:37:45.207338, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000000678,  0.000087322,  0.000101054, 429.580791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000101054,  0.000087322
2017-03-25 12:37:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000003232,  0.000087322,  0.000128131, 429.580791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000128131,  0.000087322
2017-03-25 12:37:46.507265, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000003232,  0.000083998,  0.000128131, 426.348791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000128131,  0.000083998
2017-03-25 12:37:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000004345,  0.000083998,  0.000098350, 426.348791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000098350,  0.000083998
2017-03-25 12:37:47.908286, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000003163,  0.000083998,  0.000130221, 422.003791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000130221,  0.000083998
2017-03-25 12:37:47.976214, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000003163,  0.000107180,  0.000130221, 418.840791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000130221,  0.000107180
2017-03-25 12:37:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000018631,  0.000107180,  0.000141859, 418.840791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000141859,  0.000107180
2017-03-25 12:37:49.483660, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000018631,  0.000085362,  0.000141859, 437.471791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000141859,  0.000085362
2017-03-25 12:37:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000015584,  0.000085362,  0.000124028, 437.471791992, S, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000124028,  0.000085362
2017-03-25 12:37:50.264429, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000015584,  0.000107639,  0.000124028, 453.055791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000124028,  0.000107639
2017-03-25 12:37:50.738707, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000015584,  0.000082968,  0.000124028, 453.055791992, D, 0.000114611, 1729, 0.000002617, 31494, 558, 98,  0.000124028,  0.000082968
2017-03-25 12:37:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000008989,  0.000082968,  0.000092533, 453.055791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000092533,  0.000082968
2017-03-25 12:37:51.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000018985,  0.000082968,  0.000103875, 444.066791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000103875,  0.000082968
2017-03-25 12:37:52.716060, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000018985,  0.000090034,  0.000103875, 425.081791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000103875,  0.000090034
2017-03-25 12:37:52.908282, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000015011,  0.000090034,  0.000100216, 425.081791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000100216,  0.000090034
2017-03-25 12:37:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000003960,  0.000090034,  0.000141554, 410.070791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000141554,  0.000090034
2017-03-25 12:37:54.377463, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000003960,  0.000090034,  0.000141554, 414.030791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000141554,  0.000090034
2017-03-25 12:37:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000029847,  0.000090034,  0.000151827, 414.030791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000151827,  0.000090034
2017-03-25 12:37:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000018934,  0.000090034,  0.000119563, 443.877791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000119563,  0.000090034
2017-03-25 12:37:56.233158, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000018934,  0.000083951,  0.000119563, 462.811791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000119563,  0.000083951
2017-03-25 12:37:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000011629,  0.000083951,  0.000137091, 462.811791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000137091,  0.000083951
2017-03-25 12:37:57.280675, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000011629,  0.000116506,  0.000137091, 474.440791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000137091,  0.000116506
2017-03-25 12:37:57.908725, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000017892,  0.000116506,  0.000131926, 474.440791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000131926,  0.000116506
2017-03-25 12:37:58.366844, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000017892,  0.000081946,  0.000131926, 492.332791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000131926,  0.000081946
2017-03-25 12:37:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000010857,  0.000081946,  0.000122989, 492.332791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000122989,  0.000081946
2017-03-25 12:37:59.227180, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000010857,  0.000221669,  0.000122989, 503.189791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000122989,  0.000221669
2017-03-25 12:37:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000011198,  0.000221669,  0.000132972, 503.189791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000132972,  0.000221669
2017-03-25 12:38:00.458569, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000011198,  0.000129167,  0.000132972, 514.387791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000132972,  0.000129167
2017-03-25 12:38:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000016079,  0.000129167,  0.000133653, 514.387791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000133653,  0.000129167
2017-03-25 12:38:01.319862, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000016079,  0.000120031,  0.000133653, 530.466791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000133653,  0.000120031
2017-03-25 12:38:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000009876,  0.000120031,  0.000121288, 530.466791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000121288,  0.000120031
2017-03-25 12:38:02.171571, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000009876,  0.000120895,  0.000121288, 540.342791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000121288,  0.000120895
2017-03-25 12:38:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000006397,  0.000120895,  0.000126973, 540.342791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000126973,  0.000120895
2017-03-25 12:38:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000009799,  0.000120895,  0.000128190, 546.739791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000128190,  0.000120895
2017-03-25 12:38:03.970414, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000009799,  0.000101236,  0.000128190, 556.538791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000128190,  0.000101236
2017-03-25 12:38:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000010547,  0.000101236,  0.000086281, 556.538791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000086281,  0.000101236
2017-03-25 12:38:05.706068, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000010547,  0.000101348,  0.000086281, 545.991791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000086281,  0.000101348
2017-03-25 12:38:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000000597,  0.000101348,  0.000147881, 545.991791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000147881,  0.000101348
2017-03-25 12:38:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000008553,  0.000101348,  0.000104371, 545.394791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000104371,  0.000101348
2017-03-25 12:38:07.565123, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000008553,  0.000150373,  0.000104371, 553.947791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000104371,  0.000150373
2017-03-25 12:38:07.906890, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000008553,  0.000095040,  0.000104371, 553.947791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000104371,  0.000095040
2017-03-25 12:38:07.908248, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000029494,  0.000095040,  0.000071617, 553.947791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000071617,  0.000095040
2017-03-25 12:38:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000017366,  0.000095040,  0.000128457, 524.453791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000128457,  0.000095040
2017-03-25 12:38:09.254237, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000017366,  0.000121272,  0.000128457, 507.087791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000128457,  0.000121272
2017-03-25 12:38:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000010717,  0.000121272,  0.000127704, 507.087791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000127704,  0.000121272
2017-03-25 12:38:10.732735, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000010717,  0.000077328,  0.000127704, 517.804791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000127704,  0.000077328
2017-03-25 12:38:10.869268, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000010717,  0.000122687,  0.000127704, 517.804791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000127704,  0.000122687
2017-03-25 12:38:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000013879,  0.000122687,  0.000079075, 517.804791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000079075,  0.000122687
2017-03-25 12:38:10.921128, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000013879,  0.000087855,  0.000079075, 503.925791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000079075,  0.000087855
2017-03-25 12:38:11.040263, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000013879,  0.000121107,  0.000079075, 503.925791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000079075,  0.000121107
2017-03-25 12:38:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000022626,  0.000121107,  0.000109503, 503.925791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000109503,  0.000121107
2017-03-25 12:38:11.986583, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000022626,  0.000124005,  0.000109503, 481.299791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000109503,  0.000124005
2017-03-25 12:38:12.039088, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000022626,  0.000113878,  0.000109503, 481.299791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000109503,  0.000113878
2017-03-25 12:38:12.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000008996,  0.000113878,  0.000105577, 481.299791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000105577,  0.000113878
2017-03-25 12:38:13.132636, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000008996,  0.000092071,  0.000105577, 472.303791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000105577,  0.000092071
2017-03-25 12:38:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000004643,  0.000092071,  0.000117872, 472.303791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000117872,  0.000092071
2017-03-25 12:38:14.242219, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000004643,  0.000087182,  0.000117872, 467.660791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000117872,  0.000087182
2017-03-25 12:38:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000011295,  0.000087182,  0.000091854, 467.660791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000091854,  0.000087182
2017-03-25 12:38:15.040976, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000011295,  0.000138392,  0.000091854, 456.365791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000091854,  0.000138392
2017-03-25 12:38:15.120826, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000011295,  0.000114751,  0.000091854, 456.365791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000091854,  0.000114751
2017-03-25 12:38:15.393559, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000011295,  0.000112215,  0.000091854, 456.365791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000091854,  0.000112215
2017-03-25 12:38:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000008146,  0.000112215,  0.000123504, 456.365791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000123504,  0.000112215
2017-03-25 12:38:15.948857, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000008146,  0.000083776,  0.000123504, 448.219791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000123504,  0.000083776
2017-03-25 12:38:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006426,  0.000083776,  0.000094671, 448.219791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000094671,  0.000083776
2017-03-25 12:38:17.328731, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000006426,  0.000099202,  0.000094671, 441.793791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000094671,  0.000099202
2017-03-25 12:38:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000003953,  0.000099202,  0.000143826, 441.793791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000143826,  0.000099202
2017-03-25 12:38:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000011184,  0.000099202,  0.000108896, 445.746791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000108896,  0.000099202
2017-03-25 12:38:19.070199, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000011184,  0.000105016,  0.000108896, 456.930791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000108896,  0.000105016
2017-03-25 12:38:19.132933, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000011184,  0.000115125,  0.000108896, 456.930791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000108896,  0.000115125
2017-03-25 12:38:19.293286, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000011184,  0.000090953,  0.000108896, 456.930791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000108896,  0.000090953
2017-03-25 12:38:19.508935, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000011184,  0.000115855,  0.000108896, 456.930791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000108896,  0.000115855
2017-03-25 12:38:19.548879, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000011184,  0.000093931,  0.000108896, 456.930791992, D, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000108896,  0.000093931
2017-03-25 12:38:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000003949,  0.000093931,  0.000128668, 456.930791992, S, 0.000119166, 1320, -0.000001736, 13129, 434, 37,  0.000128668,  0.000093931
2017-03-25 12:38:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000006144,  0.000093931,  0.000088023, 460.879791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000088023,  0.000093931
2017-03-25 12:38:21.370649, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000006144,  0.000125824,  0.000088023, 454.735791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000088023,  0.000125824
2017-03-25 12:38:21.441832, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000006144,  0.000115509,  0.000088023, 454.735791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000088023,  0.000115509
2017-03-25 12:38:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000002259,  0.000115509,  0.000136122, 454.735791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000136122,  0.000115509
2017-03-25 12:38:22.529158, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000002259,  0.000110991,  0.000136122, 452.476791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000136122,  0.000110991
2017-03-25 12:38:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000019274,  0.000110991,  0.000130749, 452.476791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000130749,  0.000110991
2017-03-25 12:38:23.436924, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000019274,  0.000087573,  0.000130749, 471.750791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000130749,  0.000087573
2017-03-25 12:38:23.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000011336,  0.000087573,  0.000120256, 471.750791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000120256,  0.000087573
2017-03-25 12:38:24.368272, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000011336,  0.000116080,  0.000120256, 483.086791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000120256,  0.000116080
2017-03-25 12:38:24.686898, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000011336,  0.000111228,  0.000120256, 483.086791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000120256,  0.000111228
2017-03-25 12:38:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000011257,  0.000111228,  0.000085632, 483.086791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000085632,  0.000111228
2017-03-25 12:38:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000008858,  0.000111228,  0.000125089, 471.829791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000125089,  0.000111228
2017-03-25 12:38:26.455888, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000008858,  0.000109299,  0.000125089, 462.971791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000125089,  0.000109299
2017-03-25 12:38:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000000100,  0.000109299,  0.000103184, 462.971791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000103184,  0.000109299
2017-03-25 12:38:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000005153,  0.000109299,  0.000115018, 462.871791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000115018,  0.000109299
2017-03-25 12:38:28.238786, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000005153,  0.000102300,  0.000115018, 457.718791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000115018,  0.000102300
2017-03-25 12:38:28.356164, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000005153,  0.000093539,  0.000115018, 457.718791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000115018,  0.000093539
2017-03-25 12:38:28.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000010921,  0.000093539,  0.000091506, 457.718791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000091506,  0.000093539
2017-03-25 12:38:29.860760, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000010921,  0.000107082,  0.000091506, 446.797791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000091506,  0.000107082
2017-03-25 12:38:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000007009,  0.000107082,  0.000122508, 446.797791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000122508,  0.000107082
2017-03-25 12:38:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000005879,  0.000107082,  0.000093573, 439.788791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000093573,  0.000107082
2017-03-25 12:38:31.502545, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000005879,  0.000127492,  0.000093573, 433.909791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000093573,  0.000127492
2017-03-25 12:38:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000011395,  0.000127492,  0.000111334, 433.909791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000111334,  0.000127492
2017-03-25 12:38:31.961719, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011395,  0.000116431,  0.000111334, 422.514791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000111334,  0.000116431
2017-03-25 12:38:32.813369, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000011395,  0.000103458,  0.000111334, 422.514791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000111334,  0.000103458
2017-03-25 12:38:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000007793,  0.000103458,  0.000100562, 422.514791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000100562,  0.000103458
2017-03-25 12:38:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000001470,  0.000103458,  0.000129787, 414.721791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000129787,  0.000103458
2017-03-25 12:38:33.933681, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000001470,  0.000095404,  0.000129787, 416.191791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000129787,  0.000095404
2017-03-25 12:38:34.529053, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000001470,  0.000096827,  0.000129787, 416.191791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000129787,  0.000096827
2017-03-25 12:38:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000004296,  0.000096827,  0.000088960, 416.191791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000088960,  0.000096827
2017-03-25 12:38:35.432606, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000004296,  0.000111612,  0.000088960, 411.895791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000088960,  0.000111612
2017-03-25 12:38:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000009462,  0.000111612,  0.000119279, 411.895791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000119279,  0.000111612
2017-03-25 12:38:36.671812, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000009462,  0.000107305,  0.000119279, 402.433791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000119279,  0.000107305
2017-03-25 12:38:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000005486,  0.000107305,  0.000096701, 402.433791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000096701,  0.000107305
2017-03-25 12:38:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000002354,  0.000107305,  0.000134854, 396.947791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000134854,  0.000107305
2017-03-25 12:38:38.213458, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000002354,  0.000093760,  0.000134854, 399.301791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000134854,  0.000093760
2017-03-25 12:38:38.908765, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000019134,  0.000093760,  0.000130268, 399.301791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000130268,  0.000093760
2017-03-25 12:38:39.169425, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000019134,  0.000093393,  0.000130268, 418.435791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000130268,  0.000093393
2017-03-25 12:38:39.502083, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000019134,  0.000103314,  0.000130268, 418.435791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000130268,  0.000103314
2017-03-25 12:38:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000017136,  0.000103314,  0.000130871, 418.435791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000130871,  0.000103314
2017-03-25 12:38:40.153144, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000017136,  0.000095145,  0.000130871, 435.571791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000130871,  0.000095145
2017-03-25 12:38:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000002976,  0.000095145,  0.000090073, 435.571791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000090073,  0.000095145
2017-03-25 12:38:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000017755,  0.000095145,  0.000101335, 432.595791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000101335,  0.000095145
2017-03-25 12:38:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000017755,  0.000060496,  0.000101335, 414.840791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000101335,  0.000060496
2017-03-25 12:38:42.320100, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000017755,  0.000092234,  0.000101335, 414.840791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000101335,  0.000092234
2017-03-25 12:38:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000007908,  0.000092234,  0.000109128, 414.840791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000109128,  0.000092234
2017-03-25 12:38:43.243844, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000007908,  0.000115134,  0.000109128, 406.932791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000109128,  0.000115134
2017-03-25 12:38:43.553506, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000007908,  0.000098933,  0.000109128, 406.932791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000109128,  0.000098933
2017-03-25 12:38:43.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000003411,  0.000098933,  0.000123133, 406.932791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000123133,  0.000098933
2017-03-25 12:38:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000006819,  0.000098933,  0.000088465, 410.343791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000088465,  0.000098933
2017-03-25 12:38:45.345683, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000006819,  0.000095452,  0.000088465, 403.524791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000088465,  0.000095452
2017-03-25 12:38:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000005196,  0.000095452,  0.000126151, 403.524791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000126151,  0.000095452
2017-03-25 12:38:46.010757, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000005196,  0.000118422,  0.000126151, 398.328791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000126151,  0.000118422
2017-03-25 12:38:46.383088, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000005196,  0.000090939,  0.000126151, 398.328791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000126151,  0.000090939
2017-03-25 12:38:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000000386,  0.000090939,  0.000097825, 398.328791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000097825,  0.000090939
2017-03-25 12:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000010691,  0.000090939,  0.000148271, 397.942791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000148271,  0.000090939
2017-03-25 12:38:48.335581, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000010691,  0.000126180,  0.000148271, 408.633791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000148271,  0.000126180
2017-03-25 12:38:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000016794,  0.000126180,  0.000110195, 408.633791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000110195,  0.000126180
2017-03-25 12:38:49.216134, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000016794,  0.000093951,  0.000110195, 425.427791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000110195,  0.000093951
2017-03-25 12:38:49.628336, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000016794,  0.000101959,  0.000110195, 425.427791992, D, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000110195,  0.000101959
2017-03-25 12:38:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000005194,  0.000101959,  0.000125214, 425.427791992, S, 0.000116438, 1007, 0.000000261, 14131, 486, 44,  0.000125214,  0.000101959
2017-03-25 12:38:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000000921,  0.000101959,  0.000101627, 430.621791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000101627,  0.000101959
2017-03-25 12:38:51.402293, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000000921,  0.000099154,  0.000101627, 431.542791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000101627,  0.000099154
2017-03-25 12:38:51.907568, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000092991,  0.000099154,  0.000309209, 431.542791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000309209,  0.000099154
2017-03-25 12:38:52.354119, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000092991,  0.000137464,  0.000309209, 524.533791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000309209,  0.000137464
2017-03-25 12:38:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000100078,  0.000137464,  0.000116430, 524.533791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000116430,  0.000137464
2017-03-25 12:38:53.853465, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000100078,  0.000120273,  0.000116430, 624.611791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000116430,  0.000120273
2017-03-25 12:38:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000011921,  0.000120273,  0.000086885, 624.611791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000086885,  0.000120273
2017-03-25 12:38:54.535071, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000011921,  0.000111237,  0.000086885, 612.690791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000086885,  0.000111237
2017-03-25 12:38:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000008342,  0.000111237,  0.000124407, 612.690791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000124407,  0.000111237
2017-03-25 12:38:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000002878,  0.000111237,  0.000109243, 604.348791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000109243,  0.000111237
2017-03-25 12:38:56.417967, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000002878,  0.000109659,  0.000109243, 607.226791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000109243,  0.000109659
2017-03-25 12:38:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000017227,  0.000109659,  0.000152954, 607.226791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000152954,  0.000109659
2017-03-25 12:38:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000033842,  0.000109659,  0.000142323, 624.453791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000142323,  0.000109659
2017-03-25 12:38:58.235906, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000033842,  0.000097499,  0.000142323, 658.295791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000142323,  0.000097499
2017-03-25 12:38:58.686400, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000033842,  0.000142780,  0.000142323, 658.295791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000142323,  0.000142780
2017-03-25 12:38:58.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000004035,  0.000142780,  0.000077485, 658.295791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000077485,  0.000142780
2017-03-25 12:38:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000024422,  0.000142780,  0.000101834, 654.260791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000101834,  0.000142780
2017-03-25 12:39:00.352102, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000024422,  0.000119901,  0.000101834, 629.838791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000101834,  0.000119901
2017-03-25 12:39:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000025853,  0.000119901,  0.000074821, 629.838791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000074821,  0.000119901
2017-03-25 12:39:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000022913,  0.000119901,  0.000107910, 603.985791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000107910,  0.000119901
2017-03-25 12:39:02.287351, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000022913,  0.000114245,  0.000107910, 581.072791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000107910,  0.000114245
2017-03-25 12:39:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000014661,  0.000114245,  0.000091272, 581.072791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000091272,  0.000114245
2017-03-25 12:39:03.908683, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000019043,  0.000114245,  0.000175267, 566.411791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000175267,  0.000114245
2017-03-25 12:39:04.242349, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000019043,  0.000153440,  0.000175267, 585.454791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000175267,  0.000153440
2017-03-25 12:39:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000012346,  0.000153440,  0.000078245, 585.454791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000078245,  0.000153440
2017-03-25 12:39:05.549716, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000012346,  0.000165951,  0.000078245, 597.800791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000078245,  0.000165951
2017-03-25 12:39:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000003044,  0.000165951,  0.000157478, 597.800791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000157478,  0.000165951
2017-03-25 12:39:05.943865, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000003044,  0.000115289,  0.000157478, 600.844791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000157478,  0.000115289
2017-03-25 12:39:06.750341, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000003044,  0.000112471,  0.000157478, 600.844791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000157478,  0.000112471
2017-03-25 12:39:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000015319,  0.000112471,  0.000103784, 600.844791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000103784,  0.000112471
2017-03-25 12:39:07.177907, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000015319,  0.000132087,  0.000103784, 616.163791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000103784,  0.000132087
2017-03-25 12:39:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000013476,  0.000132087,  0.000100597, 616.163791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000100597,  0.000132087
2017-03-25 12:39:08.167367, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000013476,  0.000115088,  0.000100597, 602.687791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000100597,  0.000115088
2017-03-25 12:39:08.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000034567,  0.000115088,  0.000061727, 602.687791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000061727,  0.000115088
2017-03-25 12:39:09.877322, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000034567,  0.000127619,  0.000061727, 568.120791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000061727,  0.000127619
2017-03-25 12:39:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000004639,  0.000127619,  0.000160184, 568.120791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000160184,  0.000127619
2017-03-25 12:39:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000010482,  0.000127619,  0.000091743, 563.481791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000091743,  0.000127619
2017-03-25 12:39:11.543926, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000010482,  0.000117377,  0.000091743, 573.963791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000091743,  0.000117377
2017-03-25 12:39:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000004817,  0.000117377,  0.000129337, 573.963791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000129337,  0.000117377
2017-03-25 12:39:12.074895, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000004817,  0.000096873,  0.000129337, 569.146791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000129337,  0.000096873
2017-03-25 12:39:12.740619, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004817,  0.000112949,  0.000129337, 569.146791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000129337,  0.000112949
2017-03-25 12:39:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000027088,  0.000112949,  0.000046883, 569.146791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000046883,  0.000112949
2017-03-25 12:39:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000052128,  0.000112949,  0.000079188, 542.058791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000079188,  0.000112949
2017-03-25 12:39:14.739822, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000052128,  0.000099465,  0.000079188, 489.930791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000079188,  0.000099465
2017-03-25 12:39:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000033383,  0.000099465,  0.000084218, 489.930791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000084218,  0.000099465
2017-03-25 12:39:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000013672,  0.000099465,  0.000118455, 456.547791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000118455,  0.000099465
2017-03-25 12:39:15.921802, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000013672,  0.000094668,  0.000118455, 442.875791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000118455,  0.000094668
2017-03-25 12:39:16.341895, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000013672,  0.000102201,  0.000118455, 442.875791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000118455,  0.000102201
2017-03-25 12:39:16.753475, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000013672,  0.000137276,  0.000118455, 442.875791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000118455,  0.000137276
2017-03-25 12:39:16.858978, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000013672,  0.000129971,  0.000118455, 442.875791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000118455,  0.000129971
2017-03-25 12:39:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000001819,  0.000129971,  0.000107806, 442.875791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000107806,  0.000129971
2017-03-25 12:39:17.588712, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000001819,  0.000120130,  0.000107806, 441.056791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000107806,  0.000120130
2017-03-25 12:39:17.792259, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000001819,  0.000100632,  0.000107806, 441.056791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000107806,  0.000100632
2017-03-25 12:39:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000016652,  0.000100632,  0.000155253, 441.056791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000155253,  0.000100632
2017-03-25 12:39:18.562707, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000016652,  0.000095366,  0.000155253, 457.708791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000155253,  0.000095366
2017-03-25 12:39:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000016447,  0.000095366,  0.000107368, 457.708791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000107368,  0.000095366
2017-03-25 12:39:19.664652, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000016447,  0.000118617,  0.000107368, 474.155791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000107368,  0.000118617
2017-03-25 12:39:19.820506, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000016447,  0.000104908,  0.000107368, 474.155791992, D, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000107368,  0.000104908
2017-03-25 12:39:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000006420,  0.000104908,  0.000109499, 474.155791992, S, 0.000113452, 670, -0.000001009, 9893, 430, 26,  0.000109499,  0.000104908
2017-03-25 12:39:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000010880,  0.000104908,  0.000098431, 467.735791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000098431,  0.000104908
2017-03-25 12:39:21.471394, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000010880,  0.000118641,  0.000098431, 456.855791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000098431,  0.000118641
2017-03-25 12:39:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000006746,  0.000118641,  0.000117652, 456.855791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000117652,  0.000118641
2017-03-25 12:39:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000008084,  0.000118641,  0.000095639, 450.109791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000095639,  0.000118641
2017-03-25 12:39:22.985408, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000008084,  0.000101071,  0.000095639, 442.025791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000095639,  0.000101071
2017-03-25 12:39:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000004626,  0.000101071,  0.000142895, 442.025791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000142895,  0.000101071
2017-03-25 12:39:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000012032,  0.000101071,  0.000110274, 446.651791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000110274,  0.000101071
2017-03-25 12:39:24.915087, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000012032,  0.000084963,  0.000110274, 458.683791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000110274,  0.000084963
2017-03-25 12:39:25.517559, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000012032,  0.000103434,  0.000110274, 458.683791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000110274,  0.000103434
2017-03-25 12:39:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000001109,  0.000103434,  0.000120602, 458.683791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000120602,  0.000103434
2017-03-25 12:39:26.530895, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000001109,  0.000115471,  0.000120602, 459.792791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000120602,  0.000115471
2017-03-25 12:39:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000010692,  0.000115471,  0.000128968, 459.792791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000128968,  0.000115471
2017-03-25 12:39:27.142094, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000010692,  0.000095680,  0.000128968, 470.484791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000128968,  0.000095680
2017-03-25 12:39:27.627334, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000010692,  0.000105292,  0.000128968, 470.484791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000128968,  0.000105292
2017-03-25 12:39:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000009954,  0.000105292,  0.000119128, 470.484791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000119128,  0.000105292
2017-03-25 12:39:28.458470, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000009954,  0.000129000,  0.000119128, 480.438791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000119128,  0.000129000
2017-03-25 12:39:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000010862,  0.000129000,  0.000087463, 480.438791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000087463,  0.000129000
2017-03-25 12:39:29.520066, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000010862,  0.000113382,  0.000087463, 469.576791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000087463,  0.000113382
2017-03-25 12:39:29.670861, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000010862,  0.000115255,  0.000087463, 469.576791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000087463,  0.000115255
2017-03-25 12:39:29.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000012744,  0.000115255,  0.000166201, 469.576791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000166201,  0.000115255
2017-03-25 12:39:30.437094, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000012744,  0.000112650,  0.000166201, 482.320791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000166201,  0.000112650
2017-03-25 12:39:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000021591,  0.000112650,  0.000105019, 482.320791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000105019,  0.000112650
2017-03-25 12:39:31.453435, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000021591,  0.000104364,  0.000105019, 503.911791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000105019,  0.000104364
2017-03-25 12:39:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000009787,  0.000104364,  0.000103670, 503.911791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000103670,  0.000104364
2017-03-25 12:39:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000014339,  0.000104364,  0.000096039, 494.124791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000096039,  0.000104364
2017-03-25 12:39:32.911362, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000014339,  0.000117485,  0.000096039, 479.785791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000096039,  0.000117485
2017-03-25 12:39:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000008814,  0.000117485,  0.000149845, 479.785791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000149845,  0.000117485
2017-03-25 12:39:34.071759, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000008814,  0.000131144,  0.000149845, 488.599791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000149845,  0.000131144
2017-03-25 12:39:34.908668, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000005700,  0.000131144,  0.000089829, 488.599791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000089829,  0.000131144
2017-03-25 12:39:35.894513, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000005700,  0.000143744,  0.000089829, 494.299791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000089829,  0.000143744
2017-03-25 12:39:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000009161,  0.000143744,  0.000157141, 494.299791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000157141,  0.000143744
2017-03-25 12:39:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000006829,  0.000143744,  0.000085389, 503.460791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000085389,  0.000143744
2017-03-25 12:39:37.779889, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000006829,  0.000119652,  0.000085389, 510.289791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000085389,  0.000119652
2017-03-25 12:39:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000000279,  0.000119652,  0.000142849, 510.289791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000142849,  0.000119652
2017-03-25 12:39:37.930405, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000000279,  0.000109518,  0.000142849, 510.010791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000142849,  0.000109518
2017-03-25 12:39:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000005689,  0.000109518,  0.000097250, 510.010791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000097250,  0.000109518
2017-03-25 12:39:39.463025, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000005689,  0.000104408,  0.000097250, 515.699791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000097250,  0.000104408
2017-03-25 12:39:39.909009, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000009528,  0.000104408,  0.000112402, 515.699791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000112402,  0.000104408
2017-03-25 12:39:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000011488,  0.000104408,  0.000139271, 506.171791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000139271,  0.000104408
2017-03-25 12:39:41.014827, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000011488,  0.000104519,  0.000139271, 517.659791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000139271,  0.000104519
2017-03-25 12:39:41.695530, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000011488,  0.000130081,  0.000139271, 517.659791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000139271,  0.000130081
2017-03-25 12:39:41.893566, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000011488,  0.000099343,  0.000139271, 517.659791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000139271,  0.000099343
2017-03-25 12:39:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000071047,  0.000099343,  0.000231887, 517.659791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000231887,  0.000099343
2017-03-25 12:39:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000053601,  0.000099343,  0.000104744, 588.706791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000104744,  0.000099343
2017-03-25 12:39:43.444500, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000053601,  0.000122569,  0.000104744, 642.307791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000104744,  0.000122569
2017-03-25 12:39:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000014220,  0.000122569,  0.000096273, 642.307791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000096273,  0.000122569
2017-03-25 12:39:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000033938,  0.000122569,  0.000065337, 628.087791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000065337,  0.000122569
2017-03-25 12:39:45.307045, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000033938,  0.000121098,  0.000065337, 594.149791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000065337,  0.000121098
2017-03-25 12:39:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000010244,  0.000121098,  0.000143485, 594.149791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000143485,  0.000121098
2017-03-25 12:39:45.925284, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000010244,  0.000149600,  0.000143485, 583.905791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000143485,  0.000149600
2017-03-25 12:39:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000002731,  0.000149600,  0.000091193, 583.905791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000091193,  0.000149600
2017-03-25 12:39:47.887502, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000002731,  0.000097469,  0.000091193, 586.636791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000091193,  0.000097469
2017-03-25 12:39:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000008093,  0.000097469,  0.000122010, 586.636791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000122010,  0.000097469
2017-03-25 12:39:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000014682,  0.000097469,  0.000078104, 578.543791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000078104,  0.000097469
2017-03-25 12:39:49.855454, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000014682,  0.000139648,  0.000078104, 563.861791992, D, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000078104,  0.000139648
2017-03-25 12:39:49.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000021531,  0.000139648,  0.000108106, 563.861791992, S, 0.000114657, 763, 0.000001237, 32129, 559, 69,  0.000108106,  0.000139648
2017-03-25 12:39:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000036303,  0.000139648,  0.000193568, 542.330791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000193568,  0.000139648
2017-03-25 12:39:51.203072, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000036303,  0.000089722,  0.000193568, 578.633791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000193568,  0.000089722
2017-03-25 12:39:51.368885, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000036303,  0.000110878,  0.000193568, 578.633791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000193568,  0.000110878
2017-03-25 12:39:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000064051,  0.000110878,  0.000164274, 578.633791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000164274,  0.000110878
2017-03-25 12:39:52.107158, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000064051,  0.000120703,  0.000164274, 642.684791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000164274,  0.000120703
2017-03-25 12:39:52.556699, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000064051,  0.000132357,  0.000164274, 642.684791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000164274,  0.000132357
2017-03-25 12:39:52.878125, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000064051,  0.000118468,  0.000164274, 642.684791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000164274,  0.000118468
2017-03-25 12:39:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000000075,  0.000118468,  0.000067702, 642.684791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000067702,  0.000118468
2017-03-25 12:39:53.267240, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000000075,  0.000136337,  0.000067702, 642.759791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000067702,  0.000136337
2017-03-25 12:39:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000003468,  0.000136337,  0.000172553, 642.759791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000172553,  0.000136337
2017-03-25 12:39:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000033772,  0.000136337,  0.000128389, 646.227791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000128389,  0.000136337
2017-03-25 12:39:55.230593, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000033772,  0.000132767,  0.000128389, 679.999791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000128389,  0.000132767
2017-03-25 12:39:55.481684, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000033772,  0.000126468,  0.000128389, 679.999791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000128389,  0.000126468
2017-03-25 12:39:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000064083,  0.000126468,  0.000233362, 679.999791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000233362,  0.000126468
2017-03-25 12:39:56.473589, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000064083,  0.000158494,  0.000233362, 744.082791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000233362,  0.000158494
2017-03-25 12:39:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000030211,  0.000158494,  0.000061531, 744.082791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000061531,  0.000158494
2017-03-25 12:39:57.450057, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000030211,  0.000153576,  0.000061531, 774.293791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000061531,  0.000153576
2017-03-25 12:39:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000043505,  0.000153576,  0.000087163, 774.293791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000087163,  0.000153576
2017-03-25 12:39:58.312327, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000043505,  0.000127242,  0.000087163, 730.788791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000087163,  0.000127242
2017-03-25 12:39:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000043528,  0.000127242,  0.000061851, 730.788791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000061851,  0.000127242
2017-03-25 12:39:59.788903, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000043528,  0.000129875,  0.000061851, 687.260791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000061851,  0.000129875
2017-03-25 12:39:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000035745,  0.000129875,  0.000102304, 687.260791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000102304,  0.000129875
2017-03-25 12:40:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000021668,  0.000129875,  0.000089747, 651.515791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000089747,  0.000129875
2017-03-25 12:40:01.596390, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000021668,  0.000128379,  0.000089747, 629.847791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000089747,  0.000128379
2017-03-25 12:40:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000009504,  0.000128379,  0.000126394, 629.847791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000126394,  0.000128379
2017-03-25 12:40:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000014332,  0.000128379,  0.000079854, 620.343791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000079854,  0.000128379
2017-03-25 12:40:03.520042, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000014332,  0.000113181,  0.000079854, 606.011791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000079854,  0.000113181
2017-03-25 12:40:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000011706,  0.000113181,  0.000131418, 606.011791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000131418,  0.000113181
2017-03-25 12:40:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000011260,  0.000113181,  0.000080516, 594.305791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000080516,  0.000113181
2017-03-25 12:40:05.147329, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000011260,  0.000117740,  0.000080516, 583.045791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000080516,  0.000117740
2017-03-25 12:40:05.720883, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000011260,  0.000157799,  0.000080516, 583.045791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000080516,  0.000157799
2017-03-25 12:40:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000023029,  0.000157799,  0.000107453, 583.045791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000107453,  0.000157799
2017-03-25 12:40:06.660812, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000023029,  0.000142993,  0.000107453, 560.016791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000107453,  0.000142993
2017-03-25 12:40:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000055638,  0.000142993,  0.000237511, 560.016791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000237511,  0.000142993
2017-03-25 12:40:07.745863, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000055638,  0.000127828,  0.000237511, 615.654791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000237511,  0.000127828
2017-03-25 12:40:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000055978,  0.000127828,  0.000108797, 615.654791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000108797,  0.000127828
2017-03-25 12:40:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000001724,  0.000127828,  0.000129581, 671.632791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000129581,  0.000127828
2017-03-25 12:40:09.479733, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000001724,  0.000156124,  0.000129581, 673.356791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000129581,  0.000156124
2017-03-25 12:40:09.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000007224,  0.000156124,  0.000120505, 673.356791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000120505,  0.000156124
2017-03-25 12:40:10.242194, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000007224,  0.000129349,  0.000120505, 680.580791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000120505,  0.000129349
2017-03-25 12:40:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000001382,  0.000129349,  0.000118851, 680.580791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000118851,  0.000129349
2017-03-25 12:40:11.212708, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000001382,  0.000217700,  0.000118851, 681.962791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000118851,  0.000217700
2017-03-25 12:40:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000006335,  0.000217700,  0.000105757, 681.962791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000105757,  0.000217700
2017-03-25 12:40:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000031372,  0.000217700,  0.000069216, 675.627791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000069216,  0.000217700
2017-03-25 12:40:13.096172, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000031372,  0.000131205,  0.000069216, 644.255791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000069216,  0.000131205
2017-03-25 12:40:13.391068, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000031372,  0.000122532,  0.000069216, 644.255791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000069216,  0.000122532
2017-03-25 12:40:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000039858,  0.000122532,  0.000088695, 644.255791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000088695,  0.000122532
2017-03-25 12:40:13.913031, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000039858,  0.000087221,  0.000088695, 604.397791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000088695,  0.000087221
2017-03-25 12:40:14.477125, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000039858,  0.000132149,  0.000088695, 604.397791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000088695,  0.000132149
2017-03-25 12:40:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000036887,  0.000132149,  0.000074351, 604.397791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000074351,  0.000132149
2017-03-25 12:40:14.970142, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000036887,  0.000134282,  0.000074351, 567.510791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000074351,  0.000134282
2017-03-25 12:40:15.042927, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000036887,  0.000140270,  0.000074351, 567.510791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000074351,  0.000140270
2017-03-25 12:40:15.469283, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000036887,  0.000108507,  0.000074351, 567.510791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000074351,  0.000108507
2017-03-25 12:40:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000031245,  0.000108507,  0.000098619, 567.510791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000098619,  0.000108507
2017-03-25 12:40:16.580176, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000031245,  0.000115218,  0.000098619, 536.265791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000098619,  0.000115218
2017-03-25 12:40:16.615236, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000031245,  0.000117411,  0.000098619, 536.265791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000098619,  0.000117411
2017-03-25 12:40:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000034040,  0.000117411,  0.000067682, 536.265791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000067682,  0.000117411
2017-03-25 12:40:17.009435, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000034040,  0.000120724,  0.000067682, 502.225791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000067682,  0.000120724
2017-03-25 12:40:17.467856, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000034040,  0.000114940,  0.000067682, 502.225791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000067682,  0.000114940
2017-03-25 12:40:17.668465, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000034040,  0.000107570,  0.000067682, 502.225791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000067682,  0.000107570
2017-03-25 12:40:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000017315,  0.000107570,  0.000130592, 502.225791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000130592,  0.000107570
2017-03-25 12:40:18.800853, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000017315,  0.000106227,  0.000130592, 484.910791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000130592,  0.000106227
2017-03-25 12:40:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000010816,  0.000106227,  0.000079437, 484.910791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000079437,  0.000106227
2017-03-25 12:40:19.708609, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000010816,  0.000125891,  0.000079437, 474.094791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000079437,  0.000125891
2017-03-25 12:40:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000009648,  0.000125891,  0.000132644, 474.094791992, S, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000132644,  0.000125891
2017-03-25 12:40:20.230628, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000009648,  0.000116737,  0.000132644, 464.446791992, D, 0.000114351, 244, 0.000002486, 20427, 515, 56,  0.000132644,  0.000116737
2017-03-25 12:40:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000038451,  0.000116737,  0.000175523, 464.446791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000175523,  0.000116737
2017-03-25 12:40:21.751971, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000038451,  0.000133272,  0.000175523, 502.897791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000175523,  0.000133272
2017-03-25 12:40:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000025693,  0.000133272,  0.000107471, 502.897791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000107471,  0.000133272
2017-03-25 12:40:22.622987, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000025693,  0.000114551,  0.000107471, 528.590791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000107471,  0.000114551
2017-03-25 12:40:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000005618,  0.000114551,  0.000113535, 528.590791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000113535,  0.000114551
2017-03-25 12:40:23.395892, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000005618,  0.000122890,  0.000113535, 522.972791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000113535,  0.000122890
2017-03-25 12:40:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000010570,  0.000122890,  0.000097802, 522.972791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000097802,  0.000122890
2017-03-25 12:40:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000010570,  0.000074453,  0.000097802, 512.402791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000097802,  0.000074453
2017-03-25 12:40:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000023354,  0.000074453,  0.000087721, 512.402791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000087721,  0.000074453
2017-03-25 12:40:25.755882, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000023354,  0.000109279,  0.000087721, 489.048791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000087721,  0.000109279
2017-03-25 12:40:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000020645,  0.000109279,  0.000102629, 489.048791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000102629,  0.000109279
2017-03-25 12:40:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000024752,  0.000109279,  0.000079138, 468.403791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000079138,  0.000109279
2017-03-25 12:40:27.390878, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000024752,  0.000133519,  0.000079138, 443.651791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000079138,  0.000133519
2017-03-25 12:40:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000018214,  0.000133519,  0.000115500, 443.651791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115500,  0.000133519
2017-03-25 12:40:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000003865,  0.000133519,  0.000107628, 425.437791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000107628,  0.000133519
2017-03-25 12:40:29.379948, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000003865,  0.000105933,  0.000107628, 421.572791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000107628,  0.000105933
2017-03-25 12:40:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000001225,  0.000105933,  0.000120640, 421.572791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000120640,  0.000105933
2017-03-25 12:40:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000002778,  0.000105933,  0.000115496, 420.347791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115496,  0.000105933
2017-03-25 12:40:31.034694, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000002778,  0.000122149,  0.000115496, 423.125791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115496,  0.000122149
2017-03-25 12:40:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000001405,  0.000122149,  0.000117855, 423.125791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000117855,  0.000122149
2017-03-25 12:40:32.593202, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000001405,  0.000104726,  0.000117855, 424.530791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000117855,  0.000104726
2017-03-25 12:40:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000004772,  0.000104726,  0.000122189, 424.530791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000122189,  0.000104726
2017-03-25 12:40:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000015863,  0.000104726,  0.000140034, 429.302791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000140034,  0.000104726
2017-03-25 12:40:34.209396, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000015863,  0.000131179,  0.000140034, 445.165791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000140034,  0.000131179
2017-03-25 12:40:34.437588, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000015863,  0.000106150,  0.000140034, 445.165791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000140034,  0.000106150
2017-03-25 12:40:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000003229,  0.000106150,  0.000084350, 445.165791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000084350,  0.000106150
2017-03-25 12:40:34.935959, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000003229,  0.000095170,  0.000084350, 441.936791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000084350,  0.000095170
2017-03-25 12:40:35.637060, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000003229,  0.000101668,  0.000084350, 441.936791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000084350,  0.000101668
2017-03-25 12:40:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008310,  0.000101668,  0.000129700, 441.936791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000129700,  0.000101668
2017-03-25 12:40:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000011186,  0.000101668,  0.000122823, 433.626791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000122823,  0.000101668
2017-03-25 12:40:37.598990, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000011186,  0.000096116,  0.000122823, 444.812791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000122823,  0.000096116
2017-03-25 12:40:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000029437,  0.000096116,  0.000165985, 444.812791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000165985,  0.000096116
2017-03-25 12:40:38.859892, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000029437,  0.000126821,  0.000165985, 474.249791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000165985,  0.000126821
2017-03-25 12:40:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000017574,  0.000126821,  0.000099085, 474.249791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000099085,  0.000126821
2017-03-25 12:40:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000012119,  0.000126821,  0.000106802, 491.823791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000106802,  0.000126821
2017-03-25 12:40:40.531206, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000012119,  0.000136776,  0.000106802, 479.704791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000106802,  0.000136776
2017-03-25 12:40:40.908777, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000014824,  0.000136776,  0.000093972, 479.704791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000093972,  0.000136776
2017-03-25 12:40:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000009846,  0.000136776,  0.000117057, 464.880791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000117057,  0.000136776
2017-03-25 12:40:42.376461, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000009846,  0.000114074,  0.000117057, 455.034791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000117057,  0.000114074
2017-03-25 12:40:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000013438,  0.000114074,  0.000086840, 455.034791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000086840,  0.000114074
2017-03-25 12:40:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000014090,  0.000114074,  0.000115804, 441.596791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115804,  0.000114074
2017-03-25 12:40:43.932096, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000014090,  0.000108161,  0.000115804, 427.506791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115804,  0.000108161
2017-03-25 12:40:44.125383, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000014090,  0.000109978,  0.000115804, 427.506791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115804,  0.000109978
2017-03-25 12:40:44.534595, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000014090,  0.000130967,  0.000115804, 427.506791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115804,  0.000130967
2017-03-25 12:40:44.582971, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000014090,  0.000105288,  0.000115804, 427.506791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115804,  0.000105288
2017-03-25 12:40:44.849012, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000014090,  0.000140122,  0.000115804, 427.506791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.000115804,  0.000140122
2017-03-25 12:40:44.917818, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.005193820,  0.000140122,  0.010502717, 427.506791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.010502717,  0.000140122
2017-03-25 12:40:45.684330, slv, 42010afffe8a0002(unknown)/1,  0.000157524,  0.005193820,  0.000469399,  0.010502717, 5621.326791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78,  0.010502717,  0.000469399
2017-03-25 12:40:45.908215, slv, 42010afffe8a0002(unknown)/1,  0.000157524,  0.004992656,  0.000469399, -0.000244412, 5621.326791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000244412,  0.000469399
2017-03-25 12:40:46.843715, slv, 42010afffe8a0002(unknown)/1,  0.000201701,  0.004992656,  0.001211818, -0.000244412, 10613.982791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000244412,  0.001211818
2017-03-25 12:40:46.906377, slv, 42010afffe8a0002(unknown)/1,  0.000201701, -0.000739334,  0.001211818, -0.000875032, 10613.982791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000875032,  0.001211818
2017-03-25 12:40:47.144412, slv, 42010afffe8a0002(unknown)/1,  0.000203195, -0.000739334,  0.001096957, -0.000875032, 9874.648791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000875032,  0.001096957
2017-03-25 12:40:47.906477, slv, 42010afffe8a0002(unknown)/1,  0.000203195, -0.001051311,  0.001096957, -0.000822696, 9874.648791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000822696,  0.001096957
2017-03-25 12:40:48.373904, slv, 42010afffe8a0002(unknown)/1,  0.000201596, -0.001051311,  0.001004164, -0.000822696, 8823.337791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000822696,  0.001004164
2017-03-25 12:40:48.906514, slv, 42010afffe8a0002(unknown)/1,  0.000201596, -0.000985630,  0.001004164, -0.000743774, 8823.337791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000743774,  0.001004164
2017-03-25 12:40:49.906676, slv, 42010afffe8a0002(unknown)/1,  0.000201596, -0.000873479,  0.001004164, -0.000599992, 7837.707791992, S, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000599992,  0.001004164
2017-03-25 12:40:49.991308, slv, 42010afffe8a0002(unknown)/1,  0.000200015, -0.000873479,  0.000820064, -0.000599992, 6964.228791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000599992,  0.000820064
2017-03-25 12:40:50.492760, slv, 42010afffe8a0002(unknown)/1,  0.000198611, -0.000873479,  0.000820608, -0.000599992, 6964.228791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000599992,  0.000820608
2017-03-25 12:40:50.854569, slv, 42010afffe8a0002(unknown)/1,  0.000197123, -0.000873479,  0.000792952, -0.000599992, 6964.228791992, D, 0.000117100, 1070, -0.000002596, 32652, 622, 78, -0.000599992,  0.000792952
2017-03-25 12:40:50.908069, slv, 42010afffe8a0002(unknown)/1,  0.000197123, -0.000776071,  0.000792952, -0.000553431, 6964.228791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000553431,  0.000792952
2017-03-25 12:40:51.381421, slv, 42010afffe8a0002(unknown)/1,  0.000195565, -0.000776071,  0.000750143, -0.000553431, 6188.157791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000553431,  0.000750143
2017-03-25 12:40:51.906788, slv, 42010afffe8a0002(unknown)/1,  0.000195565, -0.000711312,  0.000750143, -0.000476506, 6188.157791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000476506,  0.000750143
2017-03-25 12:40:52.402888, slv, 42010afffe8a0002(unknown)/1,  0.000194192, -0.000711312,  0.000710501, -0.000476506, 5476.845791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000476506,  0.000710501
2017-03-25 12:40:52.906836, slv, 42010afffe8a0002(unknown)/1,  0.000194192, -0.000647798,  0.000710501, -0.000429334, 5476.845791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000429334,  0.000710501
2017-03-25 12:40:53.906900, slv, 42010afffe8a0002(unknown)/1,  0.000194192, -0.000587470,  0.000710501, -0.000357223, 4829.047791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000357223,  0.000710501
2017-03-25 12:40:54.285958, slv, 42010afffe8a0002(unknown)/1,  0.000192850, -0.000587470,  0.000556435, -0.000357223, 4241.577791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000357223,  0.000556435
2017-03-25 12:40:54.906962, slv, 42010afffe8a0002(unknown)/1,  0.000192850, -0.000527422,  0.000556435, -0.000310581, 4241.577791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000310581,  0.000556435
2017-03-25 12:40:55.681973, slv, 42010afffe8a0002(unknown)/1,  0.000191352, -0.000527422,  0.000499261, -0.000310581, 3714.155791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000310581,  0.000499261
2017-03-25 12:40:55.908117, slv, 42010afffe8a0002(unknown)/1,  0.000191352, -0.000474432,  0.000499261, -0.000254082, 3714.155791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000254082,  0.000499261
2017-03-25 12:40:56.907039, slv, 42010afffe8a0002(unknown)/1,  0.000191352, -0.000425956,  0.000499261, -0.000215126, 3239.723791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000215126,  0.000499261
2017-03-25 12:40:57.477970, slv, 42010afffe8a0002(unknown)/1,  0.000189930, -0.000425956,  0.000427847, -0.000215126, 2813.767791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000215126,  0.000427847
2017-03-25 12:40:57.873552, slv, 42010afffe8a0002(unknown)/1,  0.000188485, -0.000425956,  0.000392127, -0.000215126, 2813.767791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000215126,  0.000392127
2017-03-25 12:40:57.907127, slv, 42010afffe8a0002(unknown)/1,  0.000188485, -0.000377330,  0.000392127, -0.000159698, 2813.767791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000159698,  0.000392127
2017-03-25 12:40:58.907116, slv, 42010afffe8a0002(unknown)/1,  0.000188485, -0.000338523,  0.000392127, -0.000140379, 2436.437791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000140379,  0.000392127
2017-03-25 12:40:59.116762, slv, 42010afffe8a0002(unknown)/1,  0.000187080, -0.000338523,  0.000357669, -0.000140379, 2097.914791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000140379,  0.000357669
2017-03-25 12:40:59.907240, slv, 42010afffe8a0002(unknown)/1,  0.000187080, -0.000290893,  0.000357669, -0.000065843, 2097.914791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000065843,  0.000357669
2017-03-25 12:41:00.547509, slv, 42010afffe8a0002(unknown)/1,  0.000185862, -0.000290893,  0.000284943, -0.000065843, 1807.021791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000065843,  0.000284943
2017-03-25 12:41:00.908523, slv, 42010afffe8a0002(unknown)/1,  0.000185862, -0.000221332,  0.000284943, -0.000003881, 1807.021791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000003881,  0.000284943
2017-03-25 12:41:00.932219, slv, 42010afffe8a0002(unknown)/1,  0.000185056, -0.000221332,  0.000321794, -0.000003881, 1585.689791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000003881,  0.000321794
2017-03-25 12:41:01.830079, slv, 42010afffe8a0002(unknown)/1,  0.000184520, -0.000221332,  0.000289080, -0.000003881, 1585.689791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000003881,  0.000289080
2017-03-25 12:41:01.907271, slv, 42010afffe8a0002(unknown)/1,  0.000184520, -0.000207585,  0.000289080, -0.000040909, 1585.689791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000040909,  0.000289080
2017-03-25 12:41:02.819255, slv, 42010afffe8a0002(unknown)/1,  0.000183564, -0.000207585,  0.000249112, -0.000040909, 1378.104791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000040909,  0.000249112
2017-03-25 12:41:02.819693, slv, 42010afffe8a0002(unknown)/1,  0.000182090, -0.000207585,  0.000189614, -0.000040909, 1378.104791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000040909,  0.000189614
2017-03-25 12:41:02.907241, slv, 42010afffe8a0002(unknown)/1,  0.000182090, -0.000222725,  0.000189614, -0.000037932, 1378.104791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278, -0.000037932,  0.000189614
2017-03-25 12:41:03.907295, slv, 42010afffe8a0002(unknown)/1,  0.000182090, -0.000195183,  0.000189614,  0.000011745, 1155.379791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000011745,  0.000189614
2017-03-25 12:41:03.945744, slv, 42010afffe8a0002(unknown)/1,  0.000180779, -0.000195183,  0.000232193,  0.000011745, 960.196791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000011745,  0.000232193
2017-03-25 12:41:04.907283, slv, 42010afffe8a0002(unknown)/1,  0.000180779, -0.000165938,  0.000232193,  0.000019246, 960.196791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000019246,  0.000232193
2017-03-25 12:41:05.433206, slv, 42010afffe8a0002(unknown)/1,  0.000179760, -0.000165938,  0.000199118,  0.000019246, 794.258791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000019246,  0.000199118
2017-03-25 12:41:05.908413, slv, 42010afffe8a0002(unknown)/1,  0.000179760, -0.000162876,  0.000199118,  0.000015539, 794.258791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000015539,  0.000199118
2017-03-25 12:41:06.134881, slv, 42010afffe8a0002(unknown)/1,  0.000178630, -0.000162876,  0.000195729,  0.000015539, 631.382791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000015539,  0.000195729
2017-03-25 12:41:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000178630, -0.000138495,  0.000195729,  0.000065860, 631.382791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000065860,  0.000195729
2017-03-25 12:41:07.222588, slv, 42010afffe8a0002(unknown)/1,  0.000177652, -0.000138495,  0.000187014,  0.000065860, 492.887791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000065860,  0.000187014
2017-03-25 12:41:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000177652, -0.000109752,  0.000187014,  0.000070917, 492.887791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000070917,  0.000187014
2017-03-25 12:41:07.970754, slv, 42010afffe8a0002(unknown)/1,  0.000176763, -0.000109752,  0.000159201,  0.000070917, 383.135791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000070917,  0.000159201
2017-03-25 12:41:08.343689, slv, 42010afffe8a0002(unknown)/1,  0.000176089, -0.000109752,  0.000233466,  0.000070917, 383.135791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000070917,  0.000233466
2017-03-25 12:41:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000176089, -0.000123619,  0.000233466,  0.000035585, 383.135791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000035585,  0.000233466
2017-03-25 12:41:09.276505, slv, 42010afffe8a0002(unknown)/1,  0.000175334, -0.000123619,  0.000171064,  0.000035585, 259.516791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000035585,  0.000171064
2017-03-25 12:41:09.580176, slv, 42010afffe8a0002(unknown)/1,  0.000174233, -0.000123619,  0.000177215,  0.000035585, 259.516791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000035585,  0.000177215
2017-03-25 12:41:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000174233, -0.000119628,  0.000177215,  0.000075480, 259.516791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000075480,  0.000177215
2017-03-25 12:41:10.146291, slv, 42010afffe8a0002(unknown)/1,  0.000173237, -0.000119628,  0.000153664,  0.000075480, 139.888791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000075480,  0.000153664
2017-03-25 12:41:10.908414, slv, 42010afffe8a0002(unknown)/1,  0.000173237, -0.000100978,  0.000153664,  0.000070032, 139.888791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000070032,  0.000153664
2017-03-25 12:41:11.488071, slv, 42010afffe8a0002(unknown)/1,  0.000172162, -0.000100978,  0.000118674,  0.000070032, 38.910791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000070032,  0.000118674
2017-03-25 12:41:11.840052, slv, 42010afffe8a0002(unknown)/1,  0.000170934, -0.000100978,  0.000115517,  0.000070032, 38.910791992, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000070032,  0.000115517
2017-03-25 12:41:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000170934, -0.000079043,  0.000115517,  0.000116052, 38.910791992, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000116052,  0.000115517
2017-03-25 12:41:12.672054, slv, 42010afffe8a0002(unknown)/1,  0.000169993, -0.000079043,  0.000141154,  0.000116052, -40.132208008, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000116052,  0.000141154
2017-03-25 12:41:12.849078, slv, 42010afffe8a0002(unknown)/1,  0.000169253, -0.000079043,  0.000117359,  0.000116052, -40.132208008, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000116052,  0.000117359
2017-03-25 12:41:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000169253, -0.000067863,  0.000117359,  0.000088408, -40.132208008, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000088408,  0.000117359
2017-03-25 12:41:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000169253, -0.000067573,  0.000117359,  0.000114951, -107.995208008, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000114951,  0.000117359
2017-03-25 12:41:14.360136, slv, 42010afffe8a0002(unknown)/1,  0.000168446, -0.000067573,  0.000122101,  0.000114951, -175.568208008, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000114951,  0.000122101
2017-03-25 12:41:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000168446, -0.000045531,  0.000122101,  0.000131686, -175.568208008, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000131686,  0.000122101
2017-03-25 12:41:15.492823, slv, 42010afffe8a0002(unknown)/1,  0.000167623, -0.000045531,  0.000094470,  0.000131686, -221.099208008, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000131686,  0.000094470
2017-03-25 12:41:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000167623, -0.000039193,  0.000094470,  0.000125997, -221.099208008, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000125997,  0.000094470
2017-03-25 12:41:16.899464, slv, 42010afffe8a0002(unknown)/1,  0.000167691, -0.000039193,  0.000335682,  0.000125997, -260.292208008, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000125997,  0.000335682
2017-03-25 12:41:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000167691, -0.000055144,  0.000335682,  0.000099029, -260.292208008, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000099029,  0.000335682
2017-03-25 12:41:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000167691, -0.000042470,  0.000335682,  0.000151412, -315.436208008, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000151412,  0.000335682
2017-03-25 12:41:18.027679, slv, 42010afffe8a0002(unknown)/1,  0.000167750, -0.000042470,  0.000072655,  0.000151412, -357.906208008, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000151412,  0.000072655
2017-03-25 12:41:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000167750, -0.000007391,  0.000072655,  0.000169247, -357.906208008, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000169247,  0.000072655
2017-03-25 12:41:19.661603, slv, 42010afffe8a0002(unknown)/1,  0.000167002, -0.000007391,  0.000086200,  0.000169247, -365.297208008, D, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000169247,  0.000086200
2017-03-25 12:41:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000167002, -0.000008934,  0.000086200,  0.000147637, -365.297208008, S, 0.000134492, 35130, 0.000216659, 1363150, 2025, 3278,  0.000147637,  0.000086200
2017-03-25 12:41:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000167002, -0.000027068,  0.000086200,  0.000132230, -374.231208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000132230,  0.000086200
2017-03-25 12:41:21.429712, slv, 42010afffe8a0002(unknown)/1,  0.000166183, -0.000027068,  0.000070668,  0.000132230, -401.299208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000132230,  0.000070668
2017-03-25 12:41:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000166183, -0.000024733,  0.000070668,  0.000151489, -401.299208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000151489,  0.000070668
2017-03-25 12:41:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000166183, -0.000027848,  0.000070668,  0.000125181, -426.032208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000125181,  0.000070668
2017-03-25 12:41:23.083165, slv, 42010afffe8a0002(unknown)/1,  0.000165162, -0.000027848,  0.000075262,  0.000125181, -453.880208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000125181,  0.000075262
2017-03-25 12:41:23.740057, slv, 42010afffe8a0002(unknown)/1,  0.000164043, -0.000027848,  0.000048509,  0.000125181, -453.880208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000125181,  0.000048509
2017-03-25 12:41:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000164043, -0.000020862,  0.000048509,  0.000163321, -453.880208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000163321,  0.000048509
2017-03-25 12:41:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164043,  0.000017538,  0.000048509,  0.000199841, -474.742208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000199841,  0.000048509
2017-03-25 12:41:25.391149, slv, 42010afffe8a0002(unknown)/1,  0.000163180,  0.000017538,  0.000061667,  0.000199841, -457.204208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000199841,  0.000061667
2017-03-25 12:41:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000163180,  0.000030865,  0.000061667,  0.000189112, -457.204208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000189112,  0.000061667
2017-03-25 12:41:26.440436, slv, 42010afffe8a0002(unknown)/1,  0.000162642,  0.000030865,  0.000064280,  0.000189112, -426.339208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000189112,  0.000064280
2017-03-25 12:41:26.893168, slv, 42010afffe8a0002(unknown)/1,  0.000162034,  0.000030865,  0.000052540,  0.000189112, -426.339208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000189112,  0.000052540
2017-03-25 12:41:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000162034, -0.000007746,  0.000052540,  0.000120609, -426.339208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000120609,  0.000052540
2017-03-25 12:41:26.939760, slv, 42010afffe8a0002(unknown)/1,  0.000161128, -0.000007746,  0.000053905,  0.000120609, -434.085208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000120609,  0.000053905
2017-03-25 12:41:27.232091, slv, 42010afffe8a0002(unknown)/1,  0.000159913, -0.000007746,  0.000038243,  0.000120609, -434.085208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000120609,  0.000038243
2017-03-25 12:41:27.908550, slv, 42010afffe8a0002(unknown)/1,  0.000159913, -0.000017632,  0.000038243,  0.000166074, -434.085208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000166074,  0.000038243
2017-03-25 12:41:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000159913, -0.000004100,  0.000038243,  0.000145553, -451.717208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000145553,  0.000038243
2017-03-25 12:41:29.115673, slv, 42010afffe8a0002(unknown)/1,  0.000158862, -0.000004100,  0.000066186,  0.000145553, -455.817208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000145553,  0.000066186
2017-03-25 12:41:29.546632, slv, 42010afffe8a0002(unknown)/1,  0.000157960, -0.000004100,  0.000047177,  0.000145553, -455.817208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000145553,  0.000047177
2017-03-25 12:41:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000157960, -0.000003309,  0.000047177,  0.000165702, -455.817208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000165702,  0.000047177
2017-03-25 12:41:30.736775, slv, 42010afffe8a0002(unknown)/1,  0.000157201, -0.000003309,  0.000079045,  0.000165702, -459.126208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000165702,  0.000079045
2017-03-25 12:41:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157201,  0.000004071,  0.000079045,  0.000157601, -459.126208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000157601,  0.000079045
2017-03-25 12:41:31.609410, slv, 42010afffe8a0002(unknown)/1,  0.000156504,  0.000004071,  0.000048065,  0.000157601, -455.055208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000157601,  0.000048065
2017-03-25 12:41:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156504,  0.000007552,  0.000048065,  0.000171208, -455.055208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000171208,  0.000048065
2017-03-25 12:41:32.040926, slv, 42010afffe8a0002(unknown)/1,  0.000155737,  0.000007552,  0.000052735,  0.000171208, -447.503208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000171208,  0.000052735
2017-03-25 12:41:32.356816, slv, 42010afffe8a0002(unknown)/1,  0.000155123,  0.000007552,  0.000070513,  0.000171208, -447.503208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000171208,  0.000070513
2017-03-25 12:41:32.716807, slv, 42010afffe8a0002(unknown)/1,  0.000154555,  0.000007552,  0.000062129,  0.000171208, -447.503208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000171208,  0.000062129
2017-03-25 12:41:32.908642, slv, 42010afffe8a0002(unknown)/1,  0.000154555,  0.000005320,  0.000062129,  0.000150491, -447.503208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000150491,  0.000062129
2017-03-25 12:41:33.849868, slv, 42010afffe8a0002(unknown)/1,  0.000153878,  0.000005320,  0.000061163,  0.000150491, -442.183208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000150491,  0.000061163
2017-03-25 12:41:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153878,  0.000009653,  0.000061163,  0.000177248, -442.183208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000177248,  0.000061163
2017-03-25 12:41:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153878,  0.000008989,  0.000061163,  0.000148486, -432.530208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000148486,  0.000061163
2017-03-25 12:41:35.253366, slv, 42010afffe8a0002(unknown)/1,  0.000153119,  0.000008989,  0.000060959,  0.000148486, -423.541208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000148486,  0.000060959
2017-03-25 12:41:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153119,  0.000002416,  0.000060959,  0.000163343, -423.541208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000163343,  0.000060959
2017-03-25 12:41:36.361529, slv, 42010afffe8a0002(unknown)/1,  0.000152995,  0.000002416,  0.000207970,  0.000163343, -421.125208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000163343,  0.000207970
2017-03-25 12:41:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152995,  0.000001175,  0.000207970,  0.000145120, -421.125208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000145120,  0.000207970
2017-03-25 12:41:37.867181, slv, 42010afffe8a0002(unknown)/1,  0.000152818,  0.000001175,  0.000050242,  0.000145120, -419.950208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000145120,  0.000050242
2017-03-25 12:41:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000152818,  0.000014897,  0.000050242,  0.000190487, -419.950208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000190487,  0.000050242
2017-03-25 12:41:38.203339, slv, 42010afffe8a0002(unknown)/1,  0.000152143,  0.000014897,  0.000052664,  0.000190487, -405.053208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000190487,  0.000052664
2017-03-25 12:41:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152143,  0.000022622,  0.000052664,  0.000159719, -405.053208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000159719,  0.000052664
2017-03-25 12:41:39.614918, slv, 42010afffe8a0002(unknown)/1,  0.000151604,  0.000022622,  0.000067639,  0.000159719, -382.431208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000159719,  0.000067639
2017-03-25 12:41:39.686543, slv, 42010afffe8a0002(unknown)/1,  0.000150818,  0.000022622,  0.000018064,  0.000159719, -382.431208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000159719,  0.000018064
2017-03-25 12:41:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150818,  0.000036972,  0.000018064,  0.000217186, -382.431208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000217186,  0.000018064
2017-03-25 12:41:40.907509, slv, 42010afffe8a0002(unknown)/1,  0.000150818,  0.000049119,  0.000018064,  0.000182688, -345.459208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000182688,  0.000018064
2017-03-25 12:41:41.364455, slv, 42010afffe8a0002(unknown)/1,  0.000150144,  0.000049119,  0.000070314,  0.000182688, -296.340208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000182688,  0.000070314
2017-03-25 12:41:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150144,  0.000027885,  0.000070314,  0.000174044, -296.340208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000174044,  0.000070314
2017-03-25 12:41:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000150144,  0.000012387,  0.000070314,  0.000151018, -268.455208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000151018,  0.000070314
2017-03-25 12:41:43.127947, slv, 42010afffe8a0002(unknown)/1,  0.000149648,  0.000012387,  0.000069578,  0.000151018, -256.068208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000151018,  0.000069578
2017-03-25 12:41:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149648,  0.000006236,  0.000069578,  0.000161246, -256.068208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000161246,  0.000069578
2017-03-25 12:41:44.031556, slv, 42010afffe8a0002(unknown)/1,  0.000149109,  0.000006236,  0.000078709,  0.000161246, -249.832208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000161246,  0.000078709
2017-03-25 12:41:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149109,  0.000013101,  0.000078709,  0.000163714, -249.832208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000163714,  0.000078709
2017-03-25 12:41:45.886343, slv, 42010afffe8a0002(unknown)/1,  0.000148821,  0.000013101,  0.000119019,  0.000163714, -236.731208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000163714,  0.000119019
2017-03-25 12:41:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148821,  0.000011101,  0.000119019,  0.000156419, -236.731208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000156419,  0.000119019
2017-03-25 12:41:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148821,  0.000021356,  0.000119019,  0.000183936, -225.630208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000183936,  0.000119019
2017-03-25 12:41:47.160654, slv, 42010afffe8a0002(unknown)/1,  0.000148536,  0.000021356,  0.000055759,  0.000183936, -204.274208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000183936,  0.000055759
2017-03-25 12:41:47.196790, slv, 42010afffe8a0002(unknown)/1,  0.000148112,  0.000021356,  0.000062091,  0.000183936, -204.274208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000183936,  0.000062091
2017-03-25 12:41:47.908547, slv, 42010afffe8a0002(unknown)/1,  0.000148112,  0.000026701,  0.000062091,  0.000166400, -204.274208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000166400,  0.000062091
2017-03-25 12:41:48.457871, slv, 42010afffe8a0002(unknown)/1,  0.000147615,  0.000026701,  0.000052760,  0.000166400, -177.573208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000166400,  0.000052760
2017-03-25 12:41:48.860419, slv, 42010afffe8a0002(unknown)/1,  0.000146892,  0.000026701,  0.000019696,  0.000166400, -177.573208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000166400,  0.000019696
2017-03-25 12:41:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146892,  0.000010518,  0.000019696,  0.000149641, -177.573208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000149641,  0.000019696
2017-03-25 12:41:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146892,  0.000005423,  0.000019696,  0.000154991, -167.055208008, S, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000154991,  0.000019696
2017-03-25 12:41:50.530492, slv, 42010afffe8a0002(unknown)/1,  0.000146171,  0.000005423,  0.000062004,  0.000154991, -161.632208008, D, 0.000179129, 8875, -0.000244615, 222298, 1415, 1896,  0.000154991,  0.000062004
2017-03-25 12:41:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000005687,  0.000062004,  0.000126698, -161.632208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000126698,  0.000062004
2017-03-25 12:41:51.559634, slv, 42010afffe8a0002(unknown)/1,  0.000145444, -0.000005687,  0.000054933,  0.000126698, -167.319208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000126698,  0.000054933
2017-03-25 12:41:51.615576, slv, 42010afffe8a0002(unknown)/1,  0.000144621, -0.000005687,  0.000062866,  0.000126698, -167.319208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000126698,  0.000062866
2017-03-25 12:41:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144621,  0.000013586,  0.000062866,  0.000191266, -167.319208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000191266,  0.000062866
2017-03-25 12:41:51.942324, slv, 42010afffe8a0002(unknown)/1,  0.000144017,  0.000013586,  0.000042918,  0.000191266, -153.733208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000191266,  0.000042918
2017-03-25 12:41:52.622474, slv, 42010afffe8a0002(unknown)/1,  0.000143671,  0.000013586,  0.000061957,  0.000191266, -153.733208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000191266,  0.000061957
2017-03-25 12:41:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000143671,  0.000034055,  0.000061957,  0.000165137, -153.733208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000165137,  0.000061957
2017-03-25 12:41:53.727626, slv, 42010afffe8a0002(unknown)/1,  0.000143363,  0.000034055,  0.000077422,  0.000165137, -119.678208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000165137,  0.000077422
2017-03-25 12:41:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143363,  0.000017479,  0.000077422,  0.000156856, -119.678208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000156856,  0.000077422
2017-03-25 12:41:54.507100, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000017479,  0.000063457,  0.000156856, -102.199208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000156856,  0.000063457
2017-03-25 12:41:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000013284,  0.000063457,  0.000156008, -102.199208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000156008,  0.000063457
2017-03-25 12:41:55.233568, slv, 42010afffe8a0002(unknown)/1,  0.000142383,  0.000013284,  0.000055170,  0.000156008, -88.915208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000156008,  0.000055170
2017-03-25 12:41:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142383,  0.000028039,  0.000055170,  0.000185386, -88.915208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000185386,  0.000055170
2017-03-25 12:41:56.630881, slv, 42010afffe8a0002(unknown)/1,  0.000141940,  0.000028039,  0.000059591,  0.000185386, -60.876208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000185386,  0.000059591
2017-03-25 12:41:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141940,  0.000012819,  0.000059591,  0.000124576, -60.876208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000124576,  0.000059591
2017-03-25 12:41:57.293762, slv, 42010afffe8a0002(unknown)/1,  0.000141394,  0.000012819,  0.000058430,  0.000124576, -48.057208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000124576,  0.000058430
2017-03-25 12:41:57.908714, slv, 42010afffe8a0002(unknown)/1,  0.000141394,  0.000000149,  0.000058430,  0.000159056, -48.057208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000159056,  0.000058430
2017-03-25 12:41:58.451246, slv, 42010afffe8a0002(unknown)/1,  0.000140711,  0.000000149,  0.000048635,  0.000159056, -47.908208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000159056,  0.000048635
2017-03-25 12:41:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140711,  0.000026475,  0.000048635,  0.000176000, -47.908208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000176000,  0.000048635
2017-03-25 12:41:59.038456, slv, 42010afffe8a0002(unknown)/1,  0.000140253,  0.000026475,  0.000061965,  0.000176000, -21.433208008, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000176000,  0.000061965
2017-03-25 12:41:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140253,  0.000034299,  0.000061965,  0.000173564, -21.433208008, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000173564,  0.000061965
2017-03-25 12:42:00.573887, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000034299,  0.000079135,  0.000173564, 12.865791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000173564,  0.000079135
2017-03-25 12:42:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000010608,  0.000079135,  0.000127884, 12.865791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000127884,  0.000079135
2017-03-25 12:42:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000011754,  0.000079135,  0.000175580, 23.473791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000175580,  0.000079135
2017-03-25 12:42:02.162735, slv, 42010afffe8a0002(unknown)/1,  0.000139769,  0.000011754,  0.000078090,  0.000175580, 35.227791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000175580,  0.000078090
2017-03-25 12:42:02.908323, slv, 42010afffe8a0002(unknown)/1,  0.000139769,  0.000003769,  0.000078090,  0.000111704, 35.227791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000111704,  0.000078090
2017-03-25 12:42:03.065891, slv, 42010afffe8a0002(unknown)/1,  0.000139464,  0.000003769,  0.000115703,  0.000111704, 38.996791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000111704,  0.000115703
2017-03-25 12:42:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139464, -0.000008617,  0.000115703,  0.000150295, 38.996791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000150295,  0.000115703
2017-03-25 12:42:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139464, -0.000004903,  0.000115703,  0.000118828, 30.379791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000118828,  0.000115703
2017-03-25 12:42:04.961006, slv, 42010afffe8a0002(unknown)/1,  0.000138966, -0.000004903,  0.000084116,  0.000118828, 25.476791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000118828,  0.000084116
2017-03-25 12:42:05.682796, slv, 42010afffe8a0002(unknown)/1,  0.000138298, -0.000004903,  0.000063185,  0.000118828, 25.476791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000118828,  0.000063185
2017-03-25 12:42:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138298,  0.000004902,  0.000063185,  0.000168738, 25.476791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000168738,  0.000063185
2017-03-25 12:42:05.989145, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000004902,  0.000076733,  0.000168738, 30.378791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000168738,  0.000076733
2017-03-25 12:42:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000003121,  0.000076733,  0.000113608, 30.378791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000113608,  0.000076733
2017-03-25 12:42:06.992337, slv, 42010afffe8a0002(unknown)/1,  0.000137418,  0.000003121,  0.000092570,  0.000113608, 33.499791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000113608,  0.000092570
2017-03-25 12:42:07.219746, slv, 42010afffe8a0002(unknown)/1,  0.000136774,  0.000003121,  0.000064997,  0.000113608, 33.499791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000113608,  0.000064997
2017-03-25 12:42:07.862164, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000003121,  0.000098935,  0.000113608, 33.499791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000113608,  0.000098935
2017-03-25 12:42:07.908606, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000002234,  0.000098935,  0.000155896, 33.499791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000155896,  0.000098935
2017-03-25 12:42:08.276811, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000002234,  0.000062324,  0.000155896, 31.265791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000155896,  0.000062324
2017-03-25 12:42:08.575896, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000002234,  0.000065459,  0.000155896, 31.265791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000155896,  0.000065459
2017-03-25 12:42:08.895987, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000002234,  0.000066010,  0.000155896, 31.265791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000155896,  0.000066010
2017-03-25 12:42:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134933,  0.000001673,  0.000066010,  0.000118549, 31.265791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000118549,  0.000066010
2017-03-25 12:42:09.074003, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000001673,  0.000065357,  0.000118549, 32.938791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000118549,  0.000065357
2017-03-25 12:42:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000003249,  0.000065357,  0.000144296, 32.938791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000144296,  0.000065357
2017-03-25 12:42:10.276615, slv, 42010afffe8a0002(unknown)/1,  0.000133905, -0.000003249,  0.000080188,  0.000144296, 29.689791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000144296,  0.000080188
2017-03-25 12:42:10.451413, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000003249,  0.000071411,  0.000144296, 29.689791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000144296,  0.000071411
2017-03-25 12:42:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000006034,  0.000071411,  0.000111577, 29.689791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000111577,  0.000071411
2017-03-25 12:42:11.903708, slv, 42010afffe8a0002(unknown)/1,  0.000133048, -0.000006034,  0.000083051,  0.000111577, 23.655791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000111577,  0.000083051
2017-03-25 12:42:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000023130,  0.000083051,  0.000201263, 23.655791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000201263,  0.000083051
2017-03-25 12:42:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000026268,  0.000083051,  0.000117370, 46.785791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000117370,  0.000083051
2017-03-25 12:42:13.142185, slv, 42010afffe8a0002(unknown)/1,  0.000132570,  0.000026268,  0.000097952,  0.000117370, 73.053791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000117370,  0.000097952
2017-03-25 12:42:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132570,  0.000018352,  0.000097952,  0.000184952, 73.053791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000184952,  0.000097952
2017-03-25 12:42:14.577932, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000018352,  0.000076189,  0.000184952, 91.405791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000184952,  0.000076189
2017-03-25 12:42:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000033895,  0.000076189,  0.000147768, 91.405791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000147768,  0.000076189
2017-03-25 12:42:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000020991,  0.000076189,  0.000158934, 125.300791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000158934,  0.000076189
2017-03-25 12:42:16.432719, slv, 42010afffe8a0002(unknown)/1,  0.000132316,  0.000020991,  0.000098162,  0.000158934, 146.291791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000158934,  0.000098162
2017-03-25 12:42:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132316,  0.000009595,  0.000098162,  0.000124932, 146.291791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000124932,  0.000098162
2017-03-25 12:42:17.341072, slv, 42010afffe8a0002(unknown)/1,  0.000132047,  0.000009595,  0.000078488,  0.000124932, 155.886791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000124932,  0.000078488
2017-03-25 12:42:17.805832, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000009595,  0.000075728,  0.000124932, 155.886791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000124932,  0.000075728
2017-03-25 12:42:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000012266,  0.000075728,  0.000163479, 155.886791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000163479,  0.000075728
2017-03-25 12:42:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000002903,  0.000075728,  0.000105452, 168.152791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000105452,  0.000075728
2017-03-25 12:42:19.716424, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000002903,  0.000077566,  0.000105452, 171.055791992, D, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000105452,  0.000077566
2017-03-25 12:42:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000003106,  0.000077566,  0.000163327, 171.055791992, S, 0.000154924, 5891, 0.000007087, 18641, -362, 105,  0.000163327,  0.000077566
2017-03-25 12:42:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000014283,  0.000077566,  0.000127249, 174.161791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000127249,  0.000077566
2017-03-25 12:42:20.951522, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000014283,  0.000079192,  0.000127249, 188.444791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000127249,  0.000079192
2017-03-25 12:42:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000002435,  0.000079192,  0.000129364, 188.444791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000129364,  0.000079192
2017-03-25 12:42:22.096178, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000002435,  0.000098951,  0.000129364, 186.009791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000129364,  0.000098951
2017-03-25 12:42:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000012147,  0.000098951,  0.000106959, 186.009791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000106959,  0.000098951
2017-03-25 12:42:23.111740, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000012147,  0.000102762,  0.000106959, 173.862791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000106959,  0.000102762
2017-03-25 12:42:23.126202, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000012147,  0.000064403,  0.000106959, 173.862791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000106959,  0.000064403
2017-03-25 12:42:23.908675, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000004323,  0.000064403,  0.000161103, 173.862791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000161103,  0.000064403
2017-03-25 12:42:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000012754,  0.000064403,  0.000122958, 178.185791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000122958,  0.000064403
2017-03-25 12:42:24.997325, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.000012754,  0.000126282,  0.000122958, 190.939791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000122958,  0.000126282
2017-03-25 12:42:25.409995, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000012754,  0.000079531,  0.000122958, 190.939791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000122958,  0.000079531
2017-03-25 12:42:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000007254,  0.000079531,  0.000149477, 190.939791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000149477,  0.000079531
2017-03-25 12:42:26.087235, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000007254,  0.000075991,  0.000149477, 198.193791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000149477,  0.000075991
2017-03-25 12:42:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000006821,  0.000075991,  0.000093844, 198.193791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000093844,  0.000075991
2017-03-25 12:42:27.115611, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000006821,  0.000069942,  0.000093844, 191.372791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000093844,  0.000069942
2017-03-25 12:42:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000010486,  0.000069942,  0.000141326, 191.372791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000141326,  0.000069942
2017-03-25 12:42:28.115521, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000010486,  0.000074618,  0.000141326, 180.886791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000141326,  0.000074618
2017-03-25 12:42:28.328048, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000010486,  0.000097860,  0.000141326, 180.886791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000141326,  0.000097860
2017-03-25 12:42:28.908402, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000000211,  0.000097860,  0.000114030, 180.886791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000114030,  0.000097860
2017-03-25 12:42:28.945131, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000000211,  0.000083584,  0.000114030, 181.097791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000114030,  0.000083584
2017-03-25 12:42:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000006719,  0.000083584,  0.000153336, 181.097791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000153336,  0.000083584
2017-03-25 12:42:30.847871, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000006719,  0.000085560,  0.000153336, 187.816791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000153336,  0.000085560
2017-03-25 12:42:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000014427,  0.000085560,  0.000128890, 187.816791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000128890,  0.000085560
2017-03-25 12:42:30.955533, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000014427,  0.000072535,  0.000128890, 202.243791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000128890,  0.000072535
2017-03-25 12:42:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000013832,  0.000072535,  0.000151613, 202.243791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000151613,  0.000072535
2017-03-25 12:42:32.294301, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000013832,  0.000081989,  0.000151613, 216.075791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000151613,  0.000081989
2017-03-25 12:42:32.503256, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000013832,  0.000087324,  0.000151613, 216.075791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000151613,  0.000087324
2017-03-25 12:42:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000017285,  0.000087324,  0.000135141, 216.075791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000135141,  0.000087324
2017-03-25 12:42:33.613919, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000017285,  0.000067138,  0.000135141, 233.360791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000135141,  0.000067138
2017-03-25 12:42:33.908573, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000006523,  0.000067138,  0.000129448, 233.360791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000129448,  0.000067138
2017-03-25 12:42:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000000822,  0.000067138,  0.000120207, 239.883791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000120207,  0.000067138
2017-03-25 12:42:35.180103, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000000822,  0.000069680,  0.000120207, 239.061791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000120207,  0.000069680
2017-03-25 12:42:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000019929,  0.000069680,  0.000170518, 239.061791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000170518,  0.000069680
2017-03-25 12:42:36.031304, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000019929,  0.000065839,  0.000170518, 258.990791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000170518,  0.000065839
2017-03-25 12:42:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000042484,  0.000065839,  0.000164594, 258.990791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000164594,  0.000065839
2017-03-25 12:42:37.556566, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000042484,  0.000079570,  0.000164594, 301.474791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000164594,  0.000079570
2017-03-25 12:42:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000024002,  0.000079570,  0.000133187, 301.474791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000133187,  0.000079570
2017-03-25 12:42:38.908631, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000001612,  0.000079570,  0.000119739, 325.476791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000119739,  0.000079570
2017-03-25 12:42:39.421589, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000001612,  0.000082669,  0.000119739, 327.088791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000119739,  0.000082669
2017-03-25 12:42:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000013576,  0.000082669,  0.000156910, 327.088791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000156910,  0.000082669
2017-03-25 12:42:40.592890, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000013576,  0.000065175,  0.000156910, 340.664791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000156910,  0.000065175
2017-03-25 12:42:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000005670,  0.000065175,  0.000103432, 340.664791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000103432,  0.000065175
2017-03-25 12:42:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000001785,  0.000065175,  0.000141711, 346.334791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000141711,  0.000065175
2017-03-25 12:42:42.296047, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000001785,  0.000102450,  0.000141711, 344.549791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000141711,  0.000102450
2017-03-25 12:42:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000004243,  0.000102450,  0.000098394, 344.549791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000098394,  0.000102450
2017-03-25 12:42:43.363438, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000004243,  0.000082059,  0.000098394, 340.306791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000098394,  0.000082059
2017-03-25 12:42:43.909055, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000003202,  0.000082059,  0.000143387, 340.306791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000143387,  0.000082059
2017-03-25 12:42:44.709441, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000003202,  0.000073953,  0.000143387, 337.104791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000143387,  0.000073953
2017-03-25 12:42:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000006376,  0.000073953,  0.000116883, 337.104791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000116883,  0.000073953
2017-03-25 12:42:45.864607, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000006376,  0.000095405,  0.000116883, 343.480791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000116883,  0.000095405
2017-03-25 12:42:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000010196,  0.000095405,  0.000150392, 343.480791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000150392,  0.000095405
2017-03-25 12:42:46.170450, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000010196,  0.000084643,  0.000150392, 353.676791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000150392,  0.000084643
2017-03-25 12:42:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000001875,  0.000084643,  0.000092310, 353.676791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000092310,  0.000084643
2017-03-25 12:42:46.952109, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000001875,  0.000081602,  0.000092310, 351.801791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000092310,  0.000081602
2017-03-25 12:42:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000006196,  0.000081602,  0.000141244, 351.801791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000141244,  0.000081602
2017-03-25 12:42:47.961937, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000006196,  0.000081719,  0.000141244, 345.605791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000141244,  0.000081719
2017-03-25 12:42:48.908658, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000001724,  0.000081719,  0.000100558, 345.605791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000100558,  0.000081719
2017-03-25 12:42:49.176052, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000001724,  0.000089544,  0.000100558, 343.881791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000100558,  0.000089544
2017-03-25 12:42:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000009228,  0.000089544,  0.000125566, 343.881791992, S, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000125566,  0.000089544
2017-03-25 12:42:50.422312, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000009228,  0.000082828,  0.000125566, 334.653791992, D, 0.000137821, 4363, 0.000011193, 12854, 23, 93,  0.000125566,  0.000082828
2017-03-25 12:42:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000008526,  0.000082828,  0.000135415, 334.653791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000135415,  0.000082828
2017-03-25 12:42:51.342602, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000008526,  0.000079435,  0.000135415, 343.179791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000135415,  0.000079435
2017-03-25 12:42:51.791727, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000008526,  0.000098180,  0.000135415, 343.179791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000135415,  0.000098180
2017-03-25 12:42:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000028040,  0.000098180,  0.000163846, 343.179791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000163846,  0.000098180
2017-03-25 12:42:52.182491, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000028040,  0.000072613,  0.000163846, 371.219791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000163846,  0.000072613
2017-03-25 12:42:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000020356,  0.000072613,  0.000119587, 371.219791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000119587,  0.000072613
2017-03-25 12:42:53.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000005985,  0.000072613,  0.000135043, 391.575791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000135043,  0.000072613
2017-03-25 12:42:54.118264, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000005985,  0.000099713,  0.000135043, 397.560791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000135043,  0.000099713
2017-03-25 12:42:54.581689, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000005985,  0.000084802,  0.000135043, 397.560791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000135043,  0.000084802
2017-03-25 12:42:54.843519, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000005985,  0.000079809,  0.000135043, 397.560791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000135043,  0.000079809
2017-03-25 12:42:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000008152,  0.000079809,  0.000123554, 397.560791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000123554,  0.000079809
2017-03-25 12:42:55.191898, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000008152,  0.000094528,  0.000123554, 405.712791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000123554,  0.000094528
2017-03-25 12:42:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000008593,  0.000094528,  0.000100983, 405.712791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000100983,  0.000094528
2017-03-25 12:42:56.332477, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000008593,  0.000077050,  0.000100983, 397.119791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000100983,  0.000077050
2017-03-25 12:42:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000013779,  0.000077050,  0.000112642, 397.119791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000112642,  0.000077050
2017-03-25 12:42:57.622590, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000013779,  0.000071350,  0.000112642, 383.340791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000112642,  0.000071350
2017-03-25 12:42:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000002709,  0.000071350,  0.000122317, 383.340791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000122317,  0.000071350
2017-03-25 12:42:58.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000002689,  0.000071350,  0.000112215, 380.631791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000112215,  0.000071350
2017-03-25 12:42:58.970633, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000002689,  0.000062042,  0.000112215, 377.942791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000112215,  0.000062042
2017-03-25 12:42:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000009586,  0.000062042,  0.000146392, 377.942791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000146392,  0.000062042
2017-03-25 12:43:00.323653, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000009586,  0.000099731,  0.000146392, 387.528791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000146392,  0.000099731
2017-03-25 12:43:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000003783,  0.000099731,  0.000099908, 387.528791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000099908,  0.000099731
2017-03-25 12:43:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000005033,  0.000099731,  0.000128536, 391.311791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000128536,  0.000099731
2017-03-25 12:43:02.230733, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000005033,  0.000085492,  0.000128536, 386.278791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000128536,  0.000085492
2017-03-25 12:43:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000007144,  0.000085492,  0.000124198, 386.278791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000124198,  0.000085492
2017-03-25 12:43:03.481460, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000007144,  0.000102010,  0.000124198, 393.422791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000124198,  0.000102010
2017-03-25 12:43:03.908728, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000014804,  0.000102010,  0.000143646, 393.422791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000143646,  0.000102010
2017-03-25 12:43:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000032554,  0.000102010,  0.000159554, 408.226791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000159554,  0.000102010
2017-03-25 12:43:04.941984, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000032554,  0.000076308,  0.000159554, 440.780791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000159554,  0.000076308
2017-03-25 12:43:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000034074,  0.000076308,  0.000146632, 440.780791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000146632,  0.000076308
2017-03-25 12:43:06.187672, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000034074,  0.000087599,  0.000146632, 474.854791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000146632,  0.000087599
2017-03-25 12:43:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000004869,  0.000087599,  0.000101065, 474.854791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000101065,  0.000087599
2017-03-25 12:43:07.647303, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000004869,  0.000093699,  0.000101065, 479.723791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000101065,  0.000093699
2017-03-25 12:43:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000006949,  0.000093699,  0.000150585, 479.723791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000150585,  0.000093699
2017-03-25 12:43:08.218444, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000006949,  0.000082962,  0.000150585, 486.672791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000150585,  0.000082962
2017-03-25 12:43:08.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000027951,  0.000082962,  0.000142705, 486.672791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000142705,  0.000082962
2017-03-25 12:43:09.030057, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000027951,  0.000106929,  0.000142705, 514.623791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000142705,  0.000106929
2017-03-25 12:43:09.340912, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000027951,  0.000092542,  0.000142705, 514.623791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000142705,  0.000092542
2017-03-25 12:43:09.437076, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000027951,  0.000098089,  0.000142705, 514.623791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000142705,  0.000098089
2017-03-25 12:43:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000009356,  0.000098089,  0.000113291, 514.623791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000113291,  0.000098089
2017-03-25 12:43:10.113591, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000009356,  0.000097145,  0.000113291, 523.979791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000113291,  0.000097145
2017-03-25 12:43:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000010760,  0.000097145,  0.000102459, 523.979791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000102459,  0.000097145
2017-03-25 12:43:11.595683, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000010760,  0.000104065,  0.000102459, 513.219791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000102459,  0.000104065
2017-03-25 12:43:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000000241,  0.000104065,  0.000134978, 513.219791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000134978,  0.000104065
2017-03-25 12:43:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000001896,  0.000104065,  0.000105544, 513.460791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000105544,  0.000104065
2017-03-25 12:43:13.394787, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000001896,  0.000084292,  0.000105544, 515.356791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000105544,  0.000084292
2017-03-25 12:43:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000000748,  0.000084292,  0.000132381, 515.356791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000132381,  0.000084292
2017-03-25 12:43:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000002609,  0.000084292,  0.000098529, 516.104791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000098529,  0.000084292
2017-03-25 12:43:15.138676, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000002609,  0.000115339,  0.000098529, 513.495791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000098529,  0.000115339
2017-03-25 12:43:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000011777,  0.000115339,  0.000113776, 513.495791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000113776,  0.000115339
2017-03-25 12:43:15.966600, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000011777,  0.000090890,  0.000113776, 501.718791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000113776,  0.000090890
2017-03-25 12:43:16.907550, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000010048,  0.000090890,  0.000101514, 501.718791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000101514,  0.000090890
2017-03-25 12:43:16.920812, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000010048,  0.000104263,  0.000101514, 491.670791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000101514,  0.000104263
2017-03-25 12:43:16.970432, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000010048,  0.000129270,  0.000101514, 491.670791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000101514,  0.000129270
2017-03-25 12:43:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000002554,  0.000129270,  0.000128196, 491.670791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000128196,  0.000129270
2017-03-25 12:43:18.579865, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000002554,  0.000113984,  0.000128196, 489.116791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000128196,  0.000113984
2017-03-25 12:43:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000024910,  0.000113984,  0.000156097, 489.116791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000156097,  0.000113984
2017-03-25 12:43:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000026237,  0.000113984,  0.000130866, 514.026791992, S, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000130866,  0.000113984
2017-03-25 12:43:20.543757, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000026237,  0.000113044,  0.000130866, 540.263791992, D, 0.000125881, 2506, 0.000005350, 11714, 266, 72,  0.000130866,  0.000113044
2017-03-25 12:43:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000009983,  0.000113044,  0.000083723, 540.263791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000083723,  0.000113044
2017-03-25 12:43:21.807337, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000009983,  0.000092811,  0.000083723, 530.280791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000083723,  0.000092811
2017-03-25 12:43:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000014768,  0.000092811,  0.000121172, 530.280791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000121172,  0.000092811
2017-03-25 12:43:22.662912, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000014768,  0.000083371,  0.000121172, 515.512791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000121172,  0.000083371
2017-03-25 12:43:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000018688,  0.000083371,  0.000075350, 515.512791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000075350,  0.000083371
2017-03-25 12:43:23.547024, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000018688,  0.000101198,  0.000075350, 496.824791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000075350,  0.000101198
2017-03-25 12:43:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000007361,  0.000101198,  0.000143150, 496.824791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000143150,  0.000101198
2017-03-25 12:43:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000044762,  0.000101198,  0.000179262, 489.463791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000179262,  0.000101198
2017-03-25 12:43:25.259620, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000044762,  0.000107775,  0.000179262, 534.225791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000179262,  0.000107775
2017-03-25 12:43:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000027386,  0.000107775,  0.000108388, 534.225791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000108388,  0.000107775
2017-03-25 12:43:26.505881, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000027386,  0.000091444,  0.000108388, 561.611791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000108388,  0.000091444
2017-03-25 12:43:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000024079,  0.000091444,  0.000076405, 561.611791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000076405,  0.000091444
2017-03-25 12:43:27.325520, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000024079,  0.000084822,  0.000076405, 537.532791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000076405,  0.000084822
2017-03-25 12:43:27.501440, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000024079,  0.000108327,  0.000076405, 537.532791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000076405,  0.000108327
2017-03-25 12:43:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000016854,  0.000108327,  0.000122049, 537.532791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000122049,  0.000108327
2017-03-25 12:43:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000005425,  0.000108327,  0.000098390, 520.678791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000098390,  0.000108327
2017-03-25 12:43:29.009490, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000005425,  0.000123085,  0.000098390, 515.253791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000098390,  0.000123085
2017-03-25 12:43:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000009051,  0.000123085,  0.000114576, 515.253791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000114576,  0.000123085
2017-03-25 12:43:30.177426, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000009051,  0.000136118,  0.000114576, 506.202791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000114576,  0.000136118
2017-03-25 12:43:30.908728, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000031614,  0.000136118,  0.000179542, 506.202791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000179542,  0.000136118
2017-03-25 12:43:31.493819, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000031614,  0.000172470,  0.000179542, 537.816791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000179542,  0.000172470
2017-03-25 12:43:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000036152,  0.000172470,  0.000124243, 537.816791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000124243,  0.000172470
2017-03-25 12:43:32.291621, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000036152,  0.000092186,  0.000124243, 573.968791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000124243,  0.000092186
2017-03-25 12:43:32.807634, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000036152,  0.000118694,  0.000124243, 573.968791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000124243,  0.000118694
2017-03-25 12:43:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000002042,  0.000118694,  0.000104085, 573.968791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000104085,  0.000118694
2017-03-25 12:43:33.476816, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000002042,  0.000098480,  0.000104085, 571.926791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000104085,  0.000098480
2017-03-25 12:43:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000034723,  0.000098480,  0.000198078, 571.926791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000198078,  0.000098480
2017-03-25 12:43:34.181695, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000034723,  0.000125136,  0.000198078, 606.649791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000198078,  0.000125136
2017-03-25 12:43:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000029655,  0.000125136,  0.000094108, 606.649791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000094108,  0.000125136
2017-03-25 12:43:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000016274,  0.000125136,  0.000106455, 636.304791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000106455,  0.000125136
2017-03-25 12:43:35.948219, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000016274,  0.000088451,  0.000106455, 620.030791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000106455,  0.000088451
2017-03-25 12:43:36.077896, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000016274,  0.000103631,  0.000106455, 620.030791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000106455,  0.000103631
2017-03-25 12:43:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000012428,  0.000103631,  0.000101760, 620.030791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000101760,  0.000103631
2017-03-25 12:43:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000017156,  0.000103631,  0.000096961, 607.602791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000096961,  0.000103631
2017-03-25 12:43:38.028191, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000017156,  0.000103798,  0.000096961, 590.446791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000096961,  0.000103798
2017-03-25 12:43:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000017582,  0.000103798,  0.000100693, 590.446791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000100693,  0.000103798
2017-03-25 12:43:39.254344, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000017582,  0.000126699,  0.000100693, 572.864791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000100693,  0.000126699
2017-03-25 12:43:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000008231,  0.000126699,  0.000115301, 572.864791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000115301,  0.000126699
2017-03-25 12:43:39.954921, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000008231,  0.000091321,  0.000115301, 564.633791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000115301,  0.000091321
2017-03-25 12:43:40.716740, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000008231,  0.000109569,  0.000115301, 564.633791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000115301,  0.000109569
2017-03-25 12:43:40.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000019284,  0.000109569,  0.000078194, 564.633791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000078194,  0.000109569
2017-03-25 12:43:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000016159,  0.000109569,  0.000121304, 545.349791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000121304,  0.000109569
2017-03-25 12:43:42.253607, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000016159,  0.000121502,  0.000121304, 529.190791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000121304,  0.000121502
2017-03-25 12:43:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000014863,  0.000121502,  0.000140254, 529.190791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000140254,  0.000121502
2017-03-25 12:43:43.050273, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000014863,  0.000098792,  0.000140254, 544.053791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000140254,  0.000098792
2017-03-25 12:43:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000020864,  0.000098792,  0.000133394, 544.053791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000133394,  0.000098792
2017-03-25 12:43:44.488463, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000020864,  0.000105631,  0.000133394, 564.917791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000133394,  0.000105631
2017-03-25 12:43:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000007377,  0.000105631,  0.000083897, 564.917791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000083897,  0.000105631
2017-03-25 12:43:45.507225, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000007377,  0.000106821,  0.000083897, 557.540791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000083897,  0.000106821
2017-03-25 12:43:45.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000018627,  0.000106821,  0.000110813, 557.540791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000110813,  0.000106821
2017-03-25 12:43:46.102985, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000018627,  0.000128674,  0.000110813, 538.913791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000110813,  0.000128674
2017-03-25 12:43:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000003462,  0.000128674,  0.000127810, 538.913791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000127810,  0.000128674
2017-03-25 12:43:47.284849, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000003462,  0.000097259,  0.000127810, 542.375791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000127810,  0.000097259
2017-03-25 12:43:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000002832,  0.000097259,  0.000109428, 542.375791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000109428,  0.000097259
2017-03-25 12:43:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000013910,  0.000097259,  0.000094331, 545.207791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000094331,  0.000097259
2017-03-25 12:43:49.131470, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000013910,  0.000126141,  0.000094331, 531.297791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000094331,  0.000126141
2017-03-25 12:43:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000008332,  0.000126141,  0.000120515, 531.297791992, S, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000120515,  0.000126141
2017-03-25 12:43:50.681301, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000008332,  0.000114549,  0.000120515, 522.965791992, D, 0.000119195, 1385, 0.000006854, 13759, 448, 62,  0.000120515,  0.000114549
2017-03-25 12:43:50.908738, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000012146,  0.000114549,  0.000086605, 522.965791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000086605,  0.000114549
2017-03-25 12:43:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000005791,  0.000114549,  0.000133196, 510.819791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000133196,  0.000114549
2017-03-25 12:43:51.912562, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000005791,  0.000075386,  0.000133196, 505.028791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000133196,  0.000075386
2017-03-25 12:43:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000003561,  0.000075386,  0.000090991, 505.028791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000090991,  0.000075386
2017-03-25 12:43:53.368584, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000003561,  0.000118756,  0.000090991, 501.467791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000090991,  0.000118756
2017-03-25 12:43:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000009853,  0.000118756,  0.000120366, 501.467791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000120366,  0.000118756
2017-03-25 12:43:54.882158, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000009853,  0.000088615,  0.000120366, 491.614791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000120366,  0.000088615
2017-03-25 12:43:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000015291,  0.000088615,  0.000079775, 491.614791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000079775,  0.000088615
2017-03-25 12:43:55.376981, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000015291,  0.000091623,  0.000079775, 476.323791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000079775,  0.000091623
2017-03-25 12:43:55.688369, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000015291,  0.000089982,  0.000079775, 476.323791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000079775,  0.000089982
2017-03-25 12:43:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000001636,  0.000089982,  0.000153273, 476.323791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000153273,  0.000089982
2017-03-25 12:43:56.086039, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000001636,  0.000108968,  0.000153273, 477.959791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000153273,  0.000108968
2017-03-25 12:43:56.293119, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000001636,  0.000083559,  0.000153273, 477.959791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000153273,  0.000083559
2017-03-25 12:43:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000008938,  0.000083559,  0.000093659, 477.959791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000093659,  0.000083559
2017-03-25 12:43:57.850790, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000008938,  0.000143577,  0.000093659, 486.897791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000093659,  0.000143577
2017-03-25 12:43:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000001304,  0.000143577,  0.000132910, 486.897791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000132910,  0.000143577
2017-03-25 12:43:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000021332,  0.000143577,  0.000138994, 485.593791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000138994,  0.000143577
2017-03-25 12:43:59.067905, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000021332,  0.000129131,  0.000138994, 506.925791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000138994,  0.000129131
2017-03-25 12:43:59.450840, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000021332,  0.000110097,  0.000138994, 506.925791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000138994,  0.000110097
2017-03-25 12:43:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000017177,  0.000110097,  0.000125010, 506.925791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000125010,  0.000110097
2017-03-25 12:44:00.516306, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000017177,  0.000111416,  0.000125010, 524.102791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000125010,  0.000111416
2017-03-25 12:44:00.901211, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000017177,  0.000096891,  0.000125010, 524.102791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000125010,  0.000096891
2017-03-25 12:44:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000001051,  0.000096891,  0.000107241, 524.102791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000107241,  0.000096891
2017-03-25 12:44:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000004484,  0.000096891,  0.000131967, 525.153791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000131967,  0.000096891
2017-03-25 12:44:02.600458, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000004484,  0.000103157,  0.000131967, 529.637791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000131967,  0.000103157
2017-03-25 12:44:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000004026,  0.000103157,  0.000090208, 529.637791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000090208,  0.000103157
2017-03-25 12:44:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000014037,  0.000103157,  0.000111931, 525.611791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000111931,  0.000103157
2017-03-25 12:44:04.463664, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000014037,  0.000091679,  0.000111931, 511.574791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000111931,  0.000091679
2017-03-25 12:44:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000008037,  0.000091679,  0.000102123, 511.574791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000102123,  0.000091679
2017-03-25 12:44:05.364416, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000008037,  0.000102420,  0.000102123, 503.537791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000102123,  0.000102420
2017-03-25 12:44:05.732743, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000008037,  0.000083374,  0.000102123, 503.537791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000102123,  0.000083374
2017-03-25 12:44:05.908668, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000005320,  0.000083374,  0.000116808, 503.537791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000116808,  0.000083374
2017-03-25 12:44:06.300689, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000005320,  0.000102546,  0.000116808, 498.217791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000116808,  0.000102546
2017-03-25 12:44:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000002570,  0.000102546,  0.000117224, 498.217791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000117224,  0.000102546
2017-03-25 12:44:06.967845, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000002570,  0.000086056,  0.000117224, 500.787791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000117224,  0.000086056
2017-03-25 12:44:07.465703, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000002570,  0.000104772,  0.000117224, 500.787791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000117224,  0.000104772
2017-03-25 12:44:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000007823,  0.000104772,  0.000126847, 500.787791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000126847,  0.000104772
2017-03-25 12:44:07.983789, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000007823,  0.000073869,  0.000126847, 508.610791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000126847,  0.000073869
2017-03-25 12:44:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000013493,  0.000073869,  0.000128173, 508.610791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000128173,  0.000073869
2017-03-25 12:44:09.877063, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000013493,  0.000098532,  0.000128173, 522.103791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000128173,  0.000098532
2017-03-25 12:44:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000011157,  0.000098532,  0.000121933, 522.103791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000121933,  0.000098532
2017-03-25 12:44:10.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000008807,  0.000098532,  0.000123363, 533.260791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000123363,  0.000098532
2017-03-25 12:44:11.075389, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000008807,  0.000079029,  0.000123363, 542.067791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000123363,  0.000079029
2017-03-25 12:44:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000009236,  0.000079029,  0.000122687, 542.067791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000122687,  0.000079029
2017-03-25 12:44:12.355250, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000009236,  0.000100293,  0.000122687, 551.303791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000122687,  0.000100293
2017-03-25 12:44:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000007981,  0.000100293,  0.000088709, 551.303791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000088709,  0.000100293
2017-03-25 12:44:13.785237, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000007981,  0.000087668,  0.000088709, 543.322791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000088709,  0.000087668
2017-03-25 12:44:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000000591,  0.000087668,  0.000139500, 543.322791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000139500,  0.000087668
2017-03-25 12:44:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000037998,  0.000087668,  0.000163308, 543.913791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000163308,  0.000087668
2017-03-25 12:44:15.780173, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000037998,  0.000095029,  0.000163308, 581.911791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000163308,  0.000095029
2017-03-25 12:44:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000054121,  0.000095029,  0.000171673, 581.911791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000171673,  0.000095029
2017-03-25 12:44:16.498095, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000054121,  0.000110517,  0.000171673, 636.032791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000171673,  0.000110517
2017-03-25 12:44:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000035943,  0.000110517,  0.000127220, 636.032791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000127220,  0.000110517
2017-03-25 12:44:16.946680, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000035943,  0.000098109,  0.000127220, 671.975791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000127220,  0.000098109
2017-03-25 12:44:17.537244, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000035943,  0.000101014,  0.000127220, 671.975791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000127220,  0.000101014
2017-03-25 12:44:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000004996,  0.000101014,  0.000110316, 671.975791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000110316,  0.000101014
2017-03-25 12:44:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000019611,  0.000101014,  0.000078202, 676.971791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000078202,  0.000101014
2017-03-25 12:44:19.436964, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000019611,  0.000133293,  0.000078202, 657.360791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000078202,  0.000133293
2017-03-25 12:44:19.732036, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000019611,  0.000113698,  0.000078202, 657.360791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000078202,  0.000113698
2017-03-25 12:44:19.872364, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000019611,  0.000104658,  0.000078202, 657.360791992, D, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000078202,  0.000104658
2017-03-25 12:44:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000010427,  0.000104658,  0.000128109, 657.360791992, S, 0.000116150, 414, -0.000000577, 20257, 550, 36,  0.000128109,  0.000104658
2017-03-25 12:44:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000005529,  0.000104658,  0.000087422, 646.933791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000087422,  0.000104658
2017-03-25 12:44:21.003326, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000005529,  0.000121326,  0.000087422, 641.404791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000087422,  0.000121326
2017-03-25 12:44:21.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000017234,  0.000121326,  0.000104458, 641.404791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000104458,  0.000121326
2017-03-25 12:44:22.754182, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000017234,  0.000101161,  0.000104458, 624.170791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000104458,  0.000101161
2017-03-25 12:44:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000005594,  0.000101161,  0.000132691, 624.170791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000132691,  0.000101161
2017-03-25 12:44:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000016002,  0.000101161,  0.000125127, 629.764791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000125127,  0.000101161
2017-03-25 12:44:24.407929, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000016002,  0.000109445,  0.000125127, 645.766791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000125127,  0.000109445
2017-03-25 12:44:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000013522,  0.000109445,  0.000073597, 645.766791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000073597,  0.000109445
2017-03-25 12:44:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000008524,  0.000109445,  0.000135078, 632.244791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000135078,  0.000109445
2017-03-25 12:44:26.033533, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000008524,  0.000109126,  0.000135078, 623.720791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000135078,  0.000109126
2017-03-25 12:44:26.095762, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000008524,  0.000136368,  0.000135078, 623.720791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000135078,  0.000136368
2017-03-25 12:44:26.146882, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000008524,  0.000101800,  0.000135078, 623.720791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000135078,  0.000101800
2017-03-25 12:44:26.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000003624,  0.000101800,  0.000098466, 623.720791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000098466,  0.000101800
2017-03-25 12:44:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000002677,  0.000101800,  0.000123049, 627.344791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000123049,  0.000101800
2017-03-25 12:44:27.979648, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000002677,  0.000116588,  0.000123049, 624.667791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000123049,  0.000116588
2017-03-25 12:44:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000027782,  0.000116588,  0.000048344, 624.667791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000048344,  0.000116588
2017-03-25 12:44:29.599334, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000027782,  0.000112439,  0.000048344, 596.885791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000048344,  0.000112439
2017-03-25 12:44:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000036959,  0.000112439,  0.000104572, 596.885791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000104572,  0.000112439
2017-03-25 12:44:30.867445, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000036959,  0.000104437,  0.000104572, 559.926791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000104572,  0.000104437
2017-03-25 12:44:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000017786,  0.000104437,  0.000086154, 559.926791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000086154,  0.000104437
2017-03-25 12:44:31.083075, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000017786,  0.000101870,  0.000086154, 542.140791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000086154,  0.000101870
2017-03-25 12:44:31.768035, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000017786,  0.000116674,  0.000086154, 542.140791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000086154,  0.000116674
2017-03-25 12:44:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000006452,  0.000116674,  0.000126466, 542.140791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000126466,  0.000116674
2017-03-25 12:44:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000013185,  0.000116674,  0.000124980, 535.688791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000124980,  0.000116674
2017-03-25 12:44:33.421006, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000013185,  0.000101844,  0.000124980, 548.873791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000124980,  0.000101844
2017-03-25 12:44:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000033514,  0.000101844,  0.000167043, 548.873791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000167043,  0.000101844
2017-03-25 12:44:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000014832,  0.000101844,  0.000087535, 582.387791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000087535,  0.000101844
2017-03-25 12:44:35.335741, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000014832,  0.000099033,  0.000087535, 597.219791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000087535,  0.000099033
2017-03-25 12:44:35.883849, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000014832,  0.000108255,  0.000087535, 597.219791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000087535,  0.000108255
2017-03-25 12:44:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000016729,  0.000108255,  0.000103518, 597.219791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000103518,  0.000108255
2017-03-25 12:44:36.437457, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000016729,  0.000128479,  0.000103518, 580.490791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000103518,  0.000128479
2017-03-25 12:44:36.720383, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000016729,  0.000096214,  0.000103518, 580.490791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000103518,  0.000096214
2017-03-25 12:44:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000000347,  0.000096214,  0.000121141, 580.490791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000121141,  0.000096214
2017-03-25 12:44:37.836246, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000000347,  0.000153994,  0.000121141, 580.837791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000121141,  0.000153994
2017-03-25 12:44:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000013424,  0.000153994,  0.000129636, 580.837791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000129636,  0.000153994
2017-03-25 12:44:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000003883,  0.000153994,  0.000102164, 594.261791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000102164,  0.000153994
2017-03-25 12:44:39.056916, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000003883,  0.000117120,  0.000102164, 598.144791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000102164,  0.000117120
2017-03-25 12:44:39.837595, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000003883,  0.000098324,  0.000102164, 598.144791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000102164,  0.000098324
2017-03-25 12:44:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000009758,  0.000098324,  0.000102421, 598.144791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000102421,  0.000098324
2017-03-25 12:44:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000005784,  0.000098324,  0.000133317, 588.386791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000133317,  0.000098324
2017-03-25 12:44:41.471468, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000005784,  0.000150283,  0.000133317, 594.170791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000133317,  0.000150283
2017-03-25 12:44:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000007463,  0.000150283,  0.000105918, 594.170791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000105918,  0.000150283
2017-03-25 12:44:42.585348, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000007463,  0.000102669,  0.000105918, 601.633791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000105918,  0.000102669
2017-03-25 12:44:42.907653, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000135786,  0.000102669,  0.000390273, 601.633791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000390273,  0.000102669
2017-03-25 12:44:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000129251,  0.000102669,  0.000093017, 737.419791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000093017,  0.000102669
2017-03-25 12:44:44.564317, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000129251,  0.000168653,  0.000093017, 866.670791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000093017,  0.000168653
2017-03-25 12:44:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000011680,  0.000168653,  0.000108491, 866.670791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000108491,  0.000168653
2017-03-25 12:44:45.477732, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000011680,  0.000131319,  0.000108491, 854.990791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000108491,  0.000131319
2017-03-25 12:44:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000005218,  0.000131319,  0.000127097, 854.990791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000127097,  0.000131319
2017-03-25 12:44:46.021519, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000005218,  0.000198615,  0.000127097, 860.208791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000127097,  0.000198615
2017-03-25 12:44:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000027752,  0.000198615,  0.000043200, 860.208791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000043200,  0.000198615
2017-03-25 12:44:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000040869,  0.000198615,  0.000101311, 832.456791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000101311,  0.000198615
2017-03-25 12:44:47.995230, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000040869,  0.000126425,  0.000101311, 791.587791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000101311,  0.000126425
2017-03-25 12:44:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000036321,  0.000126425,  0.000052690, 791.587791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000052690,  0.000126425
2017-03-25 12:44:49.626483, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000036321,  0.000142057,  0.000052690, 755.266791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000052690,  0.000142057
2017-03-25 12:44:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000041957,  0.000142057,  0.000090309, 755.266791992, S, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000090309,  0.000142057
2017-03-25 12:44:50.618688, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000041957,  0.000124854,  0.000090309, 713.309791992, D, 0.000114374, 672, 0.000004132, 16566, 539, 59,  0.000090309,  0.000124854
2017-03-25 12:44:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000023978,  0.000124854,  0.000088355, 713.309791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000088355,  0.000124854
2017-03-25 12:44:51.182913, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000023978,  0.000115133,  0.000088355, 689.331791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000088355,  0.000115133
2017-03-25 12:44:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000028021,  0.000115133,  0.000081919, 689.331791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000081919,  0.000115133
2017-03-25 12:44:52.713695, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000028021,  0.000135049,  0.000081919, 661.310791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000081919,  0.000135049
2017-03-25 12:44:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000051245,  0.000135049,  0.000041647, 661.310791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000041647,  0.000135049
2017-03-25 12:44:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000034221,  0.000135049,  0.000115842, 610.065791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000115842,  0.000135049
2017-03-25 12:44:54.000941, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000034221,  0.000137687,  0.000115842, 575.844791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000115842,  0.000137687
2017-03-25 12:44:54.705263, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000034221,  0.000099485,  0.000115842, 575.844791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000115842,  0.000099485
2017-03-25 12:44:54.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000000416,  0.000099485,  0.000111059, 575.844791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000111059,  0.000099485
2017-03-25 12:44:55.366851, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000000416,  0.000107224,  0.000111059, 576.260791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000111059,  0.000107224
2017-03-25 12:44:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000006375,  0.000107224,  0.000127826, 576.260791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000127826,  0.000107224
2017-03-25 12:44:56.404756, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000006375,  0.000108601,  0.000127826, 582.635791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000127826,  0.000108601
2017-03-25 12:44:56.762731, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000006375,  0.000126171,  0.000127826, 582.635791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000127826,  0.000126171
2017-03-25 12:44:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000007273,  0.000126171,  0.000083849, 582.635791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000083849,  0.000126171
2017-03-25 12:44:57.049765, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000007273,  0.000110041,  0.000083849, 575.362791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000083849,  0.000110041
2017-03-25 12:44:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000010847,  0.000110041,  0.000120817, 575.362791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000120817,  0.000110041
2017-03-25 12:44:58.149789, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000010847,  0.000108387,  0.000120817, 564.515791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000120817,  0.000108387
2017-03-25 12:44:58.558756, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000010847,  0.000136418,  0.000120817, 564.515791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000120817,  0.000136418
2017-03-25 12:44:58.678385, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000010847,  0.000105533,  0.000120817, 564.515791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000120817,  0.000105533
2017-03-25 12:44:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000010808,  0.000105533,  0.000084047, 564.515791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000084047,  0.000105533
2017-03-25 12:44:59.397851, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000010808,  0.000101047,  0.000084047, 553.707791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000084047,  0.000101047
2017-03-25 12:44:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000020508,  0.000101047,  0.000101392, 553.707791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000101392,  0.000101047
2017-03-25 12:45:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000000087,  0.000101047,  0.000124726, 533.199791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000124726,  0.000101047
2017-03-25 12:45:01.074833, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000000087,  0.000093792,  0.000124726, 533.112791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000124726,  0.000093792
2017-03-25 12:45:01.410028, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000000087,  0.000115247,  0.000124726, 533.112791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000124726,  0.000115247
2017-03-25 12:45:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000015764,  0.000115247,  0.000132930, 533.112791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000132930,  0.000115247
2017-03-25 12:45:02.814326, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000015764,  0.000116964,  0.000132930, 548.876791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000132930,  0.000116964
2017-03-25 12:45:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000013973,  0.000116964,  0.000065235, 548.876791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000065235,  0.000116964
2017-03-25 12:45:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000020397,  0.000116964,  0.000120229, 534.903791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000120229,  0.000116964
2017-03-25 12:45:04.144105, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000020397,  0.000098204,  0.000120229, 514.506791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000120229,  0.000098204
2017-03-25 12:45:04.393795, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000020397,  0.000094672,  0.000120229, 514.506791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000120229,  0.000094672
2017-03-25 12:45:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000011563,  0.000094672,  0.000129142, 514.506791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000129142,  0.000094672
2017-03-25 12:45:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000009976,  0.000094672,  0.000117041, 526.069791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000117041,  0.000094672
2017-03-25 12:45:06.346036, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000009976,  0.000123799,  0.000117041, 536.045791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000117041,  0.000123799
2017-03-25 12:45:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000014002,  0.000123799,  0.000081197, 536.045791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000081197,  0.000123799
2017-03-25 12:45:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000013196,  0.000123799,  0.000118667, 522.043791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000118667,  0.000123799
2017-03-25 12:45:08.229316, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000013196,  0.000109995,  0.000118667, 508.847791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000118667,  0.000109995
2017-03-25 12:45:08.761839, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000013196,  0.000109823,  0.000118667, 508.847791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000118667,  0.000109823
2017-03-25 12:45:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000010850,  0.000109823,  0.000129373, 508.847791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000129373,  0.000109823
2017-03-25 12:45:09.829774, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000010850,  0.000114022,  0.000129373, 519.697791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000129373,  0.000114022
2017-03-25 12:45:09.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000021095,  0.000114022,  0.000139313, 519.697791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000139313,  0.000114022
2017-03-25 12:45:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000016030,  0.000114022,  0.000119317, 540.792791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000119317,  0.000114022
2017-03-25 12:45:10.933684, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000016030,  0.000089347,  0.000119317, 556.822791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000119317,  0.000089347
2017-03-25 12:45:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000032426,  0.000089347,  0.000172102, 556.822791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000172102,  0.000089347
2017-03-25 12:45:12.246714, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000032426,  0.000103318,  0.000172102, 589.248791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000172102,  0.000103318
2017-03-25 12:45:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000012411,  0.000103318,  0.000079404, 589.248791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000079404,  0.000103318
2017-03-25 12:45:12.948396, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000012411,  0.000116842,  0.000079404, 601.659791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000079404,  0.000116842
2017-03-25 12:45:13.166024, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000012411,  0.000133987,  0.000079404, 601.659791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000079404,  0.000133987
2017-03-25 12:45:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000005786,  0.000133987,  0.000135727, 601.659791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000135727,  0.000133987
2017-03-25 12:45:14.457896, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000005786,  0.000133672,  0.000135727, 595.873791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000135727,  0.000133672
2017-03-25 12:45:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000001898,  0.000133672,  0.000087194, 595.873791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000087194,  0.000133672
2017-03-25 12:45:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000014988,  0.000133672,  0.000109661, 593.975791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000109661,  0.000133672
2017-03-25 12:45:16.072844, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000014988,  0.000122497,  0.000109661, 578.987791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000109661,  0.000122497
2017-03-25 12:45:16.833985, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000014988,  0.000101636,  0.000109661, 578.987791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000109661,  0.000101636
2017-03-25 12:45:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000015472,  0.000101636,  0.000086370, 578.987791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000086370,  0.000101636
2017-03-25 12:45:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000008849,  0.000101636,  0.000123053, 563.515791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000123053,  0.000101636
2017-03-25 12:45:18.099540, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000008849,  0.000137967,  0.000123053, 554.666791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000123053,  0.000137967
2017-03-25 12:45:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000007188,  0.000137967,  0.000089763, 554.666791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000089763,  0.000137967
2017-03-25 12:45:19.345550, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000007188,  0.000105644,  0.000089763, 547.478791992, D, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000089763,  0.000105644
2017-03-25 12:45:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000016643,  0.000105644,  0.000104220, 547.478791992, S, 0.000112727, 522, 0.000002213, 39933, 652, 100,  0.000104220,  0.000105644
2017-03-25 12:45:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000012614,  0.000105644,  0.000097828, 530.835791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000097828,  0.000105644
2017-03-25 12:45:21.098757, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000012614,  0.000092874,  0.000097828, 518.221791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000097828,  0.000092874
2017-03-25 12:45:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000010633,  0.000092874,  0.000107915, 518.221791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000107915,  0.000092874
2017-03-25 12:45:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000015590,  0.000092874,  0.000087647, 507.588791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000087647,  0.000092874
2017-03-25 12:45:22.928339, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000015590,  0.000112898,  0.000087647, 491.998791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000087647,  0.000112898
2017-03-25 12:45:23.705050, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000015590,  0.000096513,  0.000087647, 491.998791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000087647,  0.000096513
2017-03-25 12:45:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000019506,  0.000096513,  0.000177599, 491.998791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000177599,  0.000096513
2017-03-25 12:45:24.745329, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000019506,  0.000122281,  0.000177599, 511.504791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000177599,  0.000122281
2017-03-25 12:45:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000037850,  0.000122281,  0.000123955, 511.504791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000123955,  0.000122281
2017-03-25 12:45:25.279155, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000037850,  0.000140877,  0.000123955, 549.354791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000123955,  0.000140877
2017-03-25 12:45:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000000518,  0.000140877,  0.000103501, 549.354791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000103501,  0.000140877
2017-03-25 12:45:26.717255, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000000518,  0.000129985,  0.000103501, 549.872791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000103501,  0.000129985
2017-03-25 12:45:26.795414, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000000518,  0.000136423,  0.000103501, 549.872791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000103501,  0.000136423
2017-03-25 12:45:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000026460,  0.000136423,  0.000070685, 549.872791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000070685,  0.000136423
2017-03-25 12:45:27.686973, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000026460,  0.000099703,  0.000070685, 523.412791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000070685,  0.000099703
2017-03-25 12:45:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000011242,  0.000099703,  0.000178982, 523.412791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000178982,  0.000099703
2017-03-25 12:45:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000032734,  0.000099703,  0.000113497, 534.654791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000113497,  0.000099703
2017-03-25 12:45:29.412006, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000032734,  0.000127997,  0.000113497, 567.388791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000113497,  0.000127997
2017-03-25 12:45:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000000039,  0.000127997,  0.000113426, 567.388791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000113426,  0.000127997
2017-03-25 12:45:30.589862, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000000039,  0.000106732,  0.000113426, 567.427791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000113426,  0.000106732
2017-03-25 12:45:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000009801,  0.000106732,  0.000093684, 567.427791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000093684,  0.000106732
2017-03-25 12:45:31.890302, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000009801,  0.000121140,  0.000093684, 557.626791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000093684,  0.000121140
2017-03-25 12:45:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000012851,  0.000121140,  0.000107286, 557.626791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000107286,  0.000121140
2017-03-25 12:45:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000001753,  0.000121140,  0.000115809, 544.775791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000115809,  0.000121140
2017-03-25 12:45:33.734980, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000001753,  0.000252637,  0.000115809, 543.022791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000115809,  0.000252637
2017-03-25 12:45:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000000383,  0.000252637,  0.000112065, 543.022791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000112065,  0.000252637
2017-03-25 12:45:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000006762,  0.000252637,  0.000102026, 543.405791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000102026,  0.000252637
2017-03-25 12:45:35.631975, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000006762,  0.000096243,  0.000102026, 536.643791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000102026,  0.000096243
2017-03-25 12:45:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000005963,  0.000096243,  0.000137951, 536.643791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000137951,  0.000096243
2017-03-25 12:45:36.609297, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000005963,  0.000125928,  0.000137951, 542.606791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000137951,  0.000125928
2017-03-25 12:45:36.788757, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000005963,  0.000124835,  0.000137951, 542.606791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000137951,  0.000124835
2017-03-25 12:45:36.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000007927,  0.000124835,  0.000106681, 542.606791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000106681,  0.000124835
2017-03-25 12:45:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000002477,  0.000124835,  0.000127343, 550.533791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000127343,  0.000124835
2017-03-25 12:45:38.090065, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000002477,  0.000104164,  0.000127343, 553.010791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000127343,  0.000104164
2017-03-25 12:45:38.397087, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000002477,  0.000096042,  0.000127343, 553.010791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000127343,  0.000096042
2017-03-25 12:45:38.826034, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000002477,  0.000087168,  0.000127343, 553.010791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000127343,  0.000087168
2017-03-25 12:45:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000001320,  0.000087168,  0.000104411, 553.010791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000104411,  0.000087168
2017-03-25 12:45:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000016166,  0.000087168,  0.000157080, 554.330791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000157080,  0.000087168
2017-03-25 12:45:40.079479, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000016166,  0.000093359,  0.000157080, 570.496791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000157080,  0.000093359
2017-03-25 12:45:40.269676, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000016166,  0.000102482,  0.000157080, 570.496791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000157080,  0.000102482
2017-03-25 12:45:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000004669,  0.000102482,  0.000081645, 570.496791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000081645,  0.000102482
2017-03-25 12:45:41.231021, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000004669,  0.000113398,  0.000081645, 575.165791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000081645,  0.000113398
2017-03-25 12:45:41.552285, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000004669,  0.000102113,  0.000081645, 575.165791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000081645,  0.000102113
2017-03-25 12:45:41.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000008022,  0.000102113,  0.000131594, 575.165791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000131594,  0.000102113
2017-03-25 12:45:42.846174, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000008022,  0.000095828,  0.000131594, 567.143791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000131594,  0.000095828
2017-03-25 12:45:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000013138,  0.000095828,  0.000123452, 567.143791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000123452,  0.000095828
2017-03-25 12:45:43.120414, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000013138,  0.000108448,  0.000123452, 580.281791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000123452,  0.000108448
2017-03-25 12:45:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000001292,  0.000108448,  0.000107726, 580.281791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000107726,  0.000108448
2017-03-25 12:45:44.143188, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000001292,  0.000090562,  0.000107726, 581.573791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000107726,  0.000090562
2017-03-25 12:45:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000000835,  0.000090562,  0.000119100, 581.573791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000119100,  0.000090562
2017-03-25 12:45:45.654644, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000000835,  0.000102674,  0.000119100, 580.738791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000119100,  0.000102674
2017-03-25 12:45:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000005712,  0.000102674,  0.000120573, 580.738791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000120573,  0.000102674
2017-03-25 12:45:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000006821,  0.000102674,  0.000121175, 586.450791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000121175,  0.000102674
2017-03-25 12:45:47.220532, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000006821,  0.000136335,  0.000121175, 593.271791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000121175,  0.000136335
2017-03-25 12:45:47.858216, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000006821,  0.000114726,  0.000121175, 593.271791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000121175,  0.000114726
2017-03-25 12:45:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000004326,  0.000114726,  0.000115817, 593.271791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000115817,  0.000114726
2017-03-25 12:45:48.130573, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000004326,  0.000120643,  0.000115817, 597.597791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000115817,  0.000120643
2017-03-25 12:45:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000014852,  0.000120643,  0.000083110, 597.597791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000083110,  0.000120643
2017-03-25 12:45:48.961916, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000014852,  0.000147210,  0.000083110, 582.745791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000083110,  0.000147210
2017-03-25 12:45:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000004887,  0.000147210,  0.000135842, 582.745791992, S, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000135842,  0.000147210
2017-03-25 12:45:50.846086, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000004887,  0.000759447,  0.000135842, 577.858791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000135842,  0.000759447
2017-03-25 12:45:50.870889, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000004887,  0.000111885,  0.000135842, 577.858791992, D, 0.000113228, 199, -0.000006082, 17804, 564, 41,  0.000135842,  0.000111885
2017-03-25 12:45:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000029047,  0.000111885,  0.000156264, 577.858791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000156264,  0.000111885
2017-03-25 12:45:51.531565, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000029047,  0.000128736,  0.000156264, 606.905791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000156264,  0.000128736
2017-03-25 12:45:51.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000009603,  0.000128736,  0.000102413, 606.905791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000102413,  0.000128736
2017-03-25 12:45:52.191724, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000009603,  0.000123578,  0.000102413, 616.508791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000102413,  0.000123578
2017-03-25 12:45:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000024411,  0.000123578,  0.000088571, 616.508791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000088571,  0.000123578
2017-03-25 12:45:53.257440, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000024411,  0.000142857,  0.000088571, 592.097791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000088571,  0.000142857
2017-03-25 12:45:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000016654,  0.000142857,  0.000117963, 592.097791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000117963,  0.000142857
2017-03-25 12:45:54.451739, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000016654,  0.000118151,  0.000117963, 575.443791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000117963,  0.000118151
2017-03-25 12:45:54.549810, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000016654,  0.000121261,  0.000117963, 575.443791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000117963,  0.000121261
2017-03-25 12:45:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000012971,  0.000121261,  0.000095786, 575.443791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000095786,  0.000121261
2017-03-25 12:45:55.693288, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000012971,  0.000117683,  0.000095786, 562.472791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000095786,  0.000117683
2017-03-25 12:45:55.779000, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000012971,  0.000065079,  0.000095786, 562.472791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000095786,  0.000065079
2017-03-25 12:45:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000014367,  0.000065079,  0.000114596, 562.472791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000114596,  0.000065079
2017-03-25 12:45:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000015086,  0.000065079,  0.000154181, 548.105791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000154181,  0.000065079
2017-03-25 12:45:57.602092, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000015086,  0.000109366,  0.000154181, 563.191791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000154181,  0.000109366
2017-03-25 12:45:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000018757,  0.000109366,  0.000121733, 563.191791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000121733,  0.000109366
2017-03-25 12:45:57.923277, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000018757,  0.000115094,  0.000121733, 581.948791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000121733,  0.000115094
2017-03-25 12:45:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000005099,  0.000115094,  0.000106355, 581.948791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000106355,  0.000115094
2017-03-25 12:45:59.309393, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000005099,  0.000132376,  0.000106355, 576.849791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000106355,  0.000132376
2017-03-25 12:45:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000005837,  0.000132376,  0.000120346, 576.849791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000120346,  0.000132376
2017-03-25 12:46:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000014838,  0.000132376,  0.000088348, 571.012791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000088348,  0.000132376
2017-03-25 12:46:00.976800, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000014838,  0.000130794,  0.000088348, 556.174791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000088348,  0.000130794
2017-03-25 12:46:01.194960, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000014838,  0.000100126,  0.000088348, 556.174791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000088348,  0.000100126
2017-03-25 12:46:01.558305, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000014838,  0.000119399,  0.000088348, 556.174791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000088348,  0.000119399
2017-03-25 12:46:01.908726, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000014544,  0.000119399,  0.000120282, 556.174791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000120282,  0.000119399
2017-03-25 12:46:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000010486,  0.000119399,  0.000095813, 541.630791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000095813,  0.000119399
2017-03-25 12:46:03.405033, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000010486,  0.000122430,  0.000095813, 531.144791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000095813,  0.000122430
2017-03-25 12:46:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000016066,  0.000122430,  0.000108932, 531.144791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000108932,  0.000122430
2017-03-25 12:46:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000025670,  0.000122430,  0.000179097, 515.078791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000179097,  0.000122430
2017-03-25 12:46:04.924450, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000025670,  0.000119587,  0.000179097, 540.748791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000179097,  0.000119587
2017-03-25 12:46:05.596053, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000025670,  0.000114097,  0.000179097, 540.748791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000179097,  0.000114097
2017-03-25 12:46:05.871508, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000025670,  0.000111839,  0.000179097, 540.748791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000179097,  0.000111839
2017-03-25 12:46:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000031093,  0.000111839,  0.000120832, 540.748791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000120832,  0.000111839
2017-03-25 12:46:06.644179, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000031093,  0.000114631,  0.000120832, 571.841791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000120832,  0.000114631
2017-03-25 12:46:06.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000011993,  0.000114631,  0.000094168, 571.841791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000094168,  0.000114631
2017-03-25 12:46:07.504338, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000011993,  0.000097770,  0.000094168, 559.848791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000094168,  0.000097770
2017-03-25 12:46:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000013508,  0.000097770,  0.000117794, 559.848791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000117794,  0.000097770
2017-03-25 12:46:08.740994, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000013508,  0.000116020,  0.000117794, 546.340791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000117794,  0.000116020
2017-03-25 12:46:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000018181,  0.000116020,  0.000084422, 546.340791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000084422,  0.000116020
2017-03-25 12:46:09.834786, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000018181,  0.000078171,  0.000084422, 528.159791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000084422,  0.000078171
2017-03-25 12:46:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000019746,  0.000078171,  0.000114147, 528.159791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000114147,  0.000078171
2017-03-25 12:46:09.988733, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000019746,  0.000064365,  0.000114147, 508.413791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000114147,  0.000064365
2017-03-25 12:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000012712,  0.000064365,  0.000097651, 508.413791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000097651,  0.000064365
2017-03-25 12:46:11.499569, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000012712,  0.000105596,  0.000097651, 495.701791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000097651,  0.000105596
2017-03-25 12:46:11.616080, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000012712,  0.000091669,  0.000097651, 495.701791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000097651,  0.000091669
2017-03-25 12:46:11.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000007720,  0.000091669,  0.000122940, 495.701791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000122940,  0.000091669
2017-03-25 12:46:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000029606,  0.000091669,  0.000171636, 487.981791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000171636,  0.000091669
2017-03-25 12:46:13.281353, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000029606,  0.000119582,  0.000171636, 517.587791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000171636,  0.000119582
2017-03-25 12:46:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000022286,  0.000119582,  0.000108336, 517.587791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000108336,  0.000119582
2017-03-25 12:46:14.357807, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000022286,  0.000097739,  0.000108336, 539.873791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000108336,  0.000097739
2017-03-25 12:46:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000019695,  0.000097739,  0.000087814, 539.873791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000087814,  0.000097739
2017-03-25 12:46:15.111828, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000019695,  0.000104025,  0.000087814, 520.178791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000087814,  0.000104025
2017-03-25 12:46:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000002276,  0.000104025,  0.000142992, 520.178791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000142992,  0.000104025
2017-03-25 12:46:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000002077,  0.000104025,  0.000087925, 517.902791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000087925,  0.000104025
2017-03-25 12:46:17.049267, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000002077,  0.000119067,  0.000087925, 515.825791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000087925,  0.000119067
2017-03-25 12:46:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000004881,  0.000119067,  0.000137104, 515.825791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000137104,  0.000119067
2017-03-25 12:46:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000016748,  0.000119067,  0.000063911, 510.944791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000063911,  0.000119067
2017-03-25 12:46:18.956911, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000016748,  0.000105857,  0.000063911, 494.196791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000063911,  0.000105857
2017-03-25 12:46:19.594387, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000016748,  0.000108539,  0.000063911, 494.196791992, D, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000063911,  0.000108539
2017-03-25 12:46:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000016988,  0.000108539,  0.000135774, 494.196791992, S, 0.000114270, 1245, 0.000001567, 13689, 555, 27,  0.000135774,  0.000108539
2017-03-25 12:46:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000005887,  0.000108539,  0.000108812, 477.208791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000108812,  0.000108539
2017-03-25 12:46:21.557112, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000005887,  0.000108475,  0.000108812, 483.095791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000108812,  0.000108475
2017-03-25 12:46:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000003257,  0.000108475,  0.000130218, 483.095791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000130218,  0.000108475
2017-03-25 12:46:22.125380, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000003257,  0.000142691,  0.000130218, 486.352791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000130218,  0.000142691
2017-03-25 12:46:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000018823,  0.000142691,  0.000139750, 486.352791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000139750,  0.000142691
2017-03-25 12:46:23.422735, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000018823,  0.000100731,  0.000139750, 505.175791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000139750,  0.000100731
2017-03-25 12:46:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000005281,  0.000100731,  0.000103425, 505.175791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000103425,  0.000100731
2017-03-25 12:46:24.450928, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000005281,  0.000097019,  0.000103425, 510.456791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000103425,  0.000097019
2017-03-25 12:46:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000022051,  0.000097019,  0.000085178, 510.456791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000085178,  0.000097019
2017-03-25 12:46:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000006950,  0.000097019,  0.000133532, 488.405791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000133532,  0.000097019
2017-03-25 12:46:26.213345, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000006950,  0.000108152,  0.000133532, 481.455791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000133532,  0.000108152
2017-03-25 12:46:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000007950,  0.000108152,  0.000083089, 481.455791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000083089,  0.000108152
2017-03-25 12:46:27.608764, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000007950,  0.000107382,  0.000083089, 473.505791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000083089,  0.000107382
2017-03-25 12:46:27.780276, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000007950,  0.000099096,  0.000083089, 473.505791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000083089,  0.000099096
2017-03-25 12:46:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000016537,  0.000099096,  0.000115781, 473.505791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000115781,  0.000099096
2017-03-25 12:46:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000004982,  0.000099096,  0.000125642, 456.968791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000125642,  0.000099096
2017-03-25 12:46:29.628363, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000004982,  0.000099892,  0.000125642, 461.950791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000125642,  0.000099892
2017-03-25 12:46:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000010417,  0.000099892,  0.000126435, 461.950791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000126435,  0.000099892
2017-03-25 12:46:30.846655, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000010417,  0.000114859,  0.000126435, 472.367791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000126435,  0.000114859
2017-03-25 12:46:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000004178,  0.000114859,  0.000096254, 472.367791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000096254,  0.000114859
2017-03-25 12:46:31.339215, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000004178,  0.000094995,  0.000096254, 468.189791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000096254,  0.000094995
2017-03-25 12:46:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000007681,  0.000094995,  0.000119333, 468.189791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000119333,  0.000094995
2017-03-25 12:46:32.573239, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000007681,  0.000087681,  0.000119333, 460.508791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000119333,  0.000087681
2017-03-25 12:46:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000011498,  0.000087681,  0.000134249, 460.508791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000134249,  0.000087681
2017-03-25 12:46:33.458741, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000011498,  0.000105049,  0.000134249, 472.006791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000134249,  0.000105049
2017-03-25 12:46:33.908673, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000021159,  0.000105049,  0.000138351, 472.006791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000138351,  0.000105049
2017-03-25 12:46:34.169323, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000021159,  0.000081898,  0.000138351, 493.165791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000138351,  0.000081898
2017-03-25 12:46:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000014436,  0.000081898,  0.000120742, 493.165791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000120742,  0.000081898
2017-03-25 12:46:35.766583, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000014436,  0.000103323,  0.000120742, 507.601791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000120742,  0.000103323
2017-03-25 12:46:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000007312,  0.000103323,  0.000124035, 507.601791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000124035,  0.000103323
2017-03-25 12:46:36.498615, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000007312,  0.000115951,  0.000124035, 514.913791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000124035,  0.000115951
2017-03-25 12:46:36.728503, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000007312,  0.000107784,  0.000124035, 514.913791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000124035,  0.000107784
2017-03-25 12:46:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000024759,  0.000107784,  0.000155634, 514.913791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000155634,  0.000107784
2017-03-25 12:46:36.995711, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000024759,  0.000093836,  0.000155634, 539.672791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000155634,  0.000093836
2017-03-25 12:46:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000019257,  0.000093836,  0.000113173, 539.672791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000113173,  0.000093836
2017-03-25 12:46:38.003091, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000019257,  0.000111143,  0.000113173, 558.929791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000113173,  0.000111143
2017-03-25 12:46:38.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000012697,  0.000111143,  0.000091858, 558.929791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000091858,  0.000111143
2017-03-25 12:46:39.005532, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000012697,  0.000109515,  0.000091858, 546.232791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000091858,  0.000109515
2017-03-25 12:46:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000016757,  0.000109515,  0.000104966, 546.232791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000104966,  0.000109515
2017-03-25 12:46:40.132826, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000016757,  0.000097081,  0.000104966, 529.475791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000104966,  0.000097081
2017-03-25 12:46:40.376715, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000016757,  0.000111335,  0.000104966, 529.475791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000104966,  0.000111335
2017-03-25 12:46:40.472881, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000016757,  0.000120452,  0.000104966, 529.475791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000104966,  0.000120452
2017-03-25 12:46:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000019287,  0.000120452,  0.000086208, 529.475791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000086208,  0.000120452
2017-03-25 12:46:41.753992, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000019287,  0.000101861,  0.000086208, 510.188791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000086208,  0.000101861
2017-03-25 12:46:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000007605,  0.000101861,  0.000127703, 510.188791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000127703,  0.000101861
2017-03-25 12:46:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000002687,  0.000101861,  0.000106617, 502.583791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000106617,  0.000101861
2017-03-25 12:46:43.508461, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000002687,  0.000110196,  0.000106617, 505.270791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000106617,  0.000110196
2017-03-25 12:46:43.720873, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000002687,  0.000103129,  0.000106617, 505.270791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000106617,  0.000103129
2017-03-25 12:46:43.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000004247,  0.000103129,  0.000113509, 505.270791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000113509,  0.000103129
2017-03-25 12:46:44.667014, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000004247,  0.000104752,  0.000113509, 501.023791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000113509,  0.000104752
2017-03-25 12:46:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000011858,  0.000104752,  0.000090956, 501.023791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000090956,  0.000104752
2017-03-25 12:46:45.497836, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000011858,  0.000129897,  0.000090956, 489.165791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000090956,  0.000129897
2017-03-25 12:46:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000010450,  0.000129897,  0.000116147, 489.165791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000116147,  0.000129897
2017-03-25 12:46:46.464093, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000010450,  0.000101239,  0.000116147, 478.715791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000116147,  0.000101239
2017-03-25 12:46:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000003571,  0.000101239,  0.000104578, 478.715791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000104578,  0.000101239
2017-03-25 12:46:47.347538, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000003571,  0.000091677,  0.000104578, 475.144791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000104578,  0.000091677
2017-03-25 12:46:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000023054,  0.000091677,  0.000169163, 475.144791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000169163,  0.000091677
2017-03-25 12:46:48.085885, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000023054,  0.000098980,  0.000169163, 498.198791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000169163,  0.000098980
2017-03-25 12:46:48.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000029524,  0.000098980,  0.000117392, 498.198791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000117392,  0.000098980
2017-03-25 12:46:49.689481, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000029524,  0.000113627,  0.000117392, 527.722791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000117392,  0.000113627
2017-03-25 12:46:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000005151,  0.000113627,  0.000120627, 527.722791992, S, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000120627,  0.000113627
2017-03-25 12:46:50.535518, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000005151,  0.000107892,  0.000120627, 532.873791992, D, 0.000118741, 958, -0.000003355, 17163, 542, 35,  0.000120627,  0.000107892
2017-03-25 12:46:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000022906,  0.000107892,  0.000153090, 532.873791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000153090,  0.000107892
2017-03-25 12:46:51.841896, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000022906,  0.000115036,  0.000153090, 555.779791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000153090,  0.000115036
2017-03-25 12:46:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000018168,  0.000115036,  0.000111324, 555.779791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000111324,  0.000115036
2017-03-25 12:46:52.742780, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000018168,  0.000117986,  0.000111324, 573.947791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000111324,  0.000117986
2017-03-25 12:46:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000007153,  0.000117986,  0.000131378, 573.947791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000131378,  0.000117986
2017-03-25 12:46:53.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000010724,  0.000117986,  0.000118627, 581.100791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000118627,  0.000117986
2017-03-25 12:46:54.616926, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000010724,  0.000111818,  0.000118627, 591.824791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000118627,  0.000111818
2017-03-25 12:46:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000012097,  0.000111818,  0.000085746, 591.824791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000085746,  0.000111818
2017-03-25 12:46:55.686400, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000012097,  0.000904631,  0.000085746, 579.727791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000085746,  0.000904631
2017-03-25 12:46:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000021851,  0.000904631,  0.000102111, 579.727791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000102111,  0.000904631
2017-03-25 12:46:55.981776, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000021851,  0.000108888,  0.000102111, 557.876791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000102111,  0.000108888
2017-03-25 12:46:56.027445, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000021851,  0.000134727,  0.000102111, 557.876791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000102111,  0.000134727
2017-03-25 12:46:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000024096,  0.000134727,  0.000086971, 557.876791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000086971,  0.000134727
2017-03-25 12:46:56.943960, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000024096,  0.000127216,  0.000086971, 533.780791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000086971,  0.000127216
2017-03-25 12:46:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000018373,  0.000127216,  0.000116176, 533.780791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000116176,  0.000127216
2017-03-25 12:46:58.458161, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000018373,  0.000118069,  0.000116176, 515.407791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000116176,  0.000118069
2017-03-25 12:46:58.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000010352,  0.000118069,  0.000102779, 515.407791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000102779,  0.000118069
2017-03-25 12:46:58.996177, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000010352,  0.000106259,  0.000102779, 505.055791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000102779,  0.000106259
2017-03-25 12:46:59.146604, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000010352,  0.000099436,  0.000102779, 505.055791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000102779,  0.000099436
2017-03-25 12:46:59.546187, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000010352,  0.000105454,  0.000102779, 505.055791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000102779,  0.000105454
2017-03-25 12:46:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000000601,  0.000105454,  0.000134892, 505.055791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000134892,  0.000105454
2017-03-25 12:47:00.794617, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000000601,  0.000093023,  0.000134892, 504.454791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000134892,  0.000093023
2017-03-25 12:47:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000004601,  0.000093023,  0.000093957, 504.454791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000093957,  0.000093023
2017-03-25 12:47:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000005415,  0.000093023,  0.000154767, 499.853791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000154767,  0.000093023
2017-03-25 12:47:02.542222, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000005415,  0.000104568,  0.000154767, 505.268791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000154767,  0.000104568
2017-03-25 12:47:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000011001,  0.000104568,  0.000105173, 505.268791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000105173,  0.000104568
2017-03-25 12:47:03.673599, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000011001,  0.000097623,  0.000105173, 516.269791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000105173,  0.000097623
2017-03-25 12:47:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000006625,  0.000097623,  0.000119507, 516.269791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000119507,  0.000097623
2017-03-25 12:47:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000002737,  0.000097623,  0.000112896, 509.644791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000112896,  0.000097623
2017-03-25 12:47:05.151905, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000002737,  0.000116155,  0.000112896, 506.907791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000112896,  0.000116155
2017-03-25 12:47:05.166485, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000002737,  0.000116733,  0.000112896, 506.907791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000112896,  0.000116733
2017-03-25 12:47:05.305088, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000002737,  0.000109159,  0.000112896, 506.907791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000112896,  0.000109159
2017-03-25 12:47:05.785595, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000002737,  0.000097063,  0.000112896, 506.907791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000112896,  0.000097063
2017-03-25 12:47:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000005850,  0.000097063,  0.000112788, 506.907791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000112788,  0.000097063
2017-03-25 12:47:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000008952,  0.000097063,  0.000106199, 501.057791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000106199,  0.000097063
2017-03-25 12:47:06.927334, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000008952,  0.000089267,  0.000106199, 492.105791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000106199,  0.000089267
2017-03-25 12:47:07.309702, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000008952,  0.000103982,  0.000106199, 492.105791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000106199,  0.000103982
2017-03-25 12:47:07.886202, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000008952,  0.000070591,  0.000106199, 492.105791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000106199,  0.000070591
2017-03-25 12:47:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000004077,  0.000070591,  0.000121678, 492.105791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000121678,  0.000070591
2017-03-25 12:47:08.308996, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000004077,  0.000117923,  0.000121678, 488.028791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000121678,  0.000117923
2017-03-25 12:47:08.445636, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004077,  0.000089124,  0.000121678, 488.028791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000121678,  0.000089124
2017-03-25 12:47:08.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004344,  0.000089124,  0.000104520, 488.028791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000104520,  0.000089124
2017-03-25 12:47:09.234496, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000004344,  0.000101636,  0.000104520, 483.684791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000104520,  0.000101636
2017-03-25 12:47:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000005112,  0.000101636,  0.000119652, 483.684791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000119652,  0.000101636
2017-03-25 12:47:10.603270, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000005112,  0.000097843,  0.000119652, 478.572791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000119652,  0.000097843
2017-03-25 12:47:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000005290,  0.000097843,  0.000103785, 478.572791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000103785,  0.000097843
2017-03-25 12:47:11.570646, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000005290,  0.000127513,  0.000103785, 473.282791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000103785,  0.000127513
2017-03-25 12:47:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000007631,  0.000127513,  0.000114721, 473.282791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000114721,  0.000127513
2017-03-25 12:47:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000001477,  0.000127513,  0.000116019, 465.651791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000116019,  0.000127513
2017-03-25 12:47:13.325674, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000001477,  0.000095517,  0.000116019, 464.174791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000116019,  0.000095517
2017-03-25 12:47:13.577795, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000001477,  0.000101166,  0.000116019, 464.174791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000116019,  0.000101166
2017-03-25 12:47:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000006504,  0.000101166,  0.000130437, 464.174791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000130437,  0.000101166
2017-03-25 12:47:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000000316,  0.000101166,  0.000103397, 470.678791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000103397,  0.000101166
2017-03-25 12:47:15.283472, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000000316,  0.000103783,  0.000103397, 470.994791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000103397,  0.000103783
2017-03-25 12:47:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000006727,  0.000103783,  0.000116186, 470.994791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000116186,  0.000103783
2017-03-25 12:47:16.641906, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000006727,  0.000156208,  0.000116186, 464.267791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000116186,  0.000156208
2017-03-25 12:47:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000005772,  0.000156208,  0.000105197, 464.267791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000105197,  0.000156208
2017-03-25 12:47:17.739863, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000005772,  0.000097592,  0.000105197, 458.495791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000105197,  0.000097592
2017-03-25 12:47:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000013389,  0.000097592,  0.000101043, 458.495791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000101043,  0.000097592
2017-03-25 12:47:18.751675, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000013389,  0.000089229,  0.000101043, 445.106791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000101043,  0.000089229
2017-03-25 12:47:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000017488,  0.000089229,  0.000096749, 445.106791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000096749,  0.000089229
2017-03-25 12:47:19.010933, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000017488,  0.000115648,  0.000096749, 427.618791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000096749,  0.000115648
2017-03-25 12:47:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000005870,  0.000115648,  0.000123751, 427.618791992, S, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000123751,  0.000115648
2017-03-25 12:47:19.982940, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000005870,  0.000083835,  0.000123751, 421.748791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000123751,  0.000083835
2017-03-25 12:47:20.063716, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000005870,  0.000101776,  0.000123751, 421.748791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000123751,  0.000101776
2017-03-25 12:47:20.618801, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000005870,  0.000088656,  0.000123751, 421.748791992, D, 0.000115003, 818, 0.000001855, 14167, 498, 27,  0.000123751,  0.000088656
2017-03-25 12:47:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000015080,  0.000088656,  0.000138021, 421.748791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000138021,  0.000088656
2017-03-25 12:47:21.636329, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000015080,  0.000095784,  0.000138021, 436.828791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000138021,  0.000095784
2017-03-25 12:47:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000024705,  0.000095784,  0.000142552, 436.828791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000142552,  0.000095784
2017-03-25 12:47:22.633196, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000024705,  0.000095554,  0.000142552, 461.533791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000142552,  0.000095554
2017-03-25 12:47:22.702543, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000024705,  0.000131702,  0.000142552, 461.533791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000142552,  0.000131702
2017-03-25 12:47:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000015540,  0.000131702,  0.000119860, 461.533791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000119860,  0.000131702
2017-03-25 12:47:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000008523,  0.000131702,  0.000128751, 477.073791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000128751,  0.000131702
2017-03-25 12:47:24.257825, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000008523,  0.000125266,  0.000128751, 485.596791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000128751,  0.000125266
2017-03-25 12:47:24.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000021317,  0.000125266,  0.000145702, 485.596791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000145702,  0.000125266
2017-03-25 12:47:25.405041, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000021317,  0.000107354,  0.000145702, 506.913791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000145702,  0.000107354
2017-03-25 12:47:25.873726, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000021317,  0.000110030,  0.000145702, 506.913791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000145702,  0.000110030
2017-03-25 12:47:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000013406,  0.000110030,  0.000113521, 506.913791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000113521,  0.000110030
2017-03-25 12:47:26.677400, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000013406,  0.000124918,  0.000113521, 520.319791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000113521,  0.000124918
2017-03-25 12:47:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000013705,  0.000124918,  0.000146753, 520.319791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000146753,  0.000124918
2017-03-25 12:47:27.572002, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000013705,  0.000094340,  0.000146753, 534.024791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000146753,  0.000094340
2017-03-25 12:47:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000013687,  0.000094340,  0.000113650, 534.024791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000113650,  0.000094340
2017-03-25 12:47:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000003361,  0.000094340,  0.000126154, 547.711791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000126154,  0.000094340
2017-03-25 12:47:29.172011, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000003361,  0.000093018,  0.000126154, 551.072791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000126154,  0.000093018
2017-03-25 12:47:29.453705, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000003361,  0.000079456,  0.000126154, 551.072791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000126154,  0.000079456
2017-03-25 12:47:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000008518,  0.000079456,  0.000123782, 551.072791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000123782,  0.000079456
2017-03-25 12:47:30.362797, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000008518,  0.000091900,  0.000123782, 559.590791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000123782,  0.000091900
2017-03-25 12:47:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000002305,  0.000091900,  0.000104150, 559.590791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000104150,  0.000091900
2017-03-25 12:47:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000026841,  0.000091900,  0.000181901, 557.285791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000181901,  0.000091900
2017-03-25 12:47:32.101449, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000026841,  0.000125660,  0.000181901, 584.126791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000181901,  0.000125660
2017-03-25 12:47:32.863586, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000026841,  0.000145643,  0.000181901, 584.126791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000181901,  0.000145643
2017-03-25 12:47:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000015735,  0.000145643,  0.000082830, 584.126791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000082830,  0.000145643
2017-03-25 12:47:32.914198, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000015735,  0.000094535,  0.000082830, 599.861791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000082830,  0.000094535
2017-03-25 12:47:33.034982, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000015735,  0.000111262,  0.000082830, 599.861791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000082830,  0.000111262
2017-03-25 12:47:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000008039,  0.000111262,  0.000135007, 599.861791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000135007,  0.000111262
2017-03-25 12:47:34.373551, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000008039,  0.000106273,  0.000135007, 591.822791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000135007,  0.000106273
2017-03-25 12:47:34.846882, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000008039,  0.000104301,  0.000135007, 591.822791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000135007,  0.000104301
2017-03-25 12:47:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000001603,  0.000104301,  0.000095392, 591.822791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000095392,  0.000104301
2017-03-25 12:47:35.104181, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000001603,  0.000106285,  0.000095392, 590.219791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000095392,  0.000106285
2017-03-25 12:47:35.231547, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000001603,  0.000109907,  0.000095392, 590.219791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000095392,  0.000109907
2017-03-25 12:47:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000002052,  0.000109907,  0.000133703, 590.219791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000133703,  0.000109907
2017-03-25 12:47:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000004727,  0.000109907,  0.000108616, 588.167791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000108616,  0.000109907
2017-03-25 12:47:37.073517, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000004727,  0.000119876,  0.000108616, 592.894791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000108616,  0.000119876
2017-03-25 12:47:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000002748,  0.000119876,  0.000118627, 592.894791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000118627,  0.000119876
2017-03-25 12:47:38.298030, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000002748,  0.000124527,  0.000118627, 590.146791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000118627,  0.000124527
2017-03-25 12:47:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000005197,  0.000124527,  0.000103618, 590.146791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000103618,  0.000124527
2017-03-25 12:47:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000000252,  0.000124527,  0.000128543, 584.949791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000128543,  0.000124527
2017-03-25 12:47:40.180408, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000000252,  0.000159695,  0.000128543, 584.697791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000128543,  0.000159695
2017-03-25 12:47:40.274270, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000000252,  0.000139648,  0.000128543, 584.697791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000128543,  0.000139648
2017-03-25 12:47:40.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000006681,  0.000139648,  0.000091369, 584.697791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000091369,  0.000139648
2017-03-25 12:47:41.204228, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000006681,  0.000094188,  0.000091369, 578.016791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000091369,  0.000094188
2017-03-25 12:47:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000011205,  0.000094188,  0.000120050, 578.016791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000120050,  0.000094188
2017-03-25 12:47:42.444922, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000011205,  0.000103637,  0.000120050, 566.811791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000120050,  0.000103637
2017-03-25 12:47:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000001266,  0.000103637,  0.000116029, 566.811791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000116029,  0.000103637
2017-03-25 12:47:43.636781, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000001266,  0.000116397,  0.000116029, 568.077791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000116029,  0.000116397
2017-03-25 12:47:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000007410,  0.000116397,  0.000102428, 568.077791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000102428,  0.000116397
2017-03-25 12:47:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000039047,  0.000116397,  0.000208903, 560.667791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000208903,  0.000116397
2017-03-25 12:47:45.578489, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000039047,  0.000100653,  0.000208903, 599.714791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000208903,  0.000100653
2017-03-25 12:47:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000042406,  0.000100653,  0.000109440, 599.714791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000109440,  0.000100653
2017-03-25 12:47:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000046851,  0.000100653,  0.000030683, 642.120791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000030683,  0.000100653
2017-03-25 12:47:47.078185, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000046851,  0.000108033,  0.000030683, 595.269791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000030683,  0.000108033
2017-03-25 12:47:47.242007, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000046851,  0.000088327,  0.000030683, 595.269791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000030683,  0.000088327
2017-03-25 12:47:47.264095, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000046851,  0.000147541,  0.000030683, 595.269791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000030683,  0.000147541
2017-03-25 12:47:47.318794, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000046851,  0.000117097,  0.000030683, 595.269791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000030683,  0.000117097
2017-03-25 12:47:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000042882,  0.000117097,  0.000115304, 595.269791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000115304,  0.000117097
2017-03-25 12:47:48.500010, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000042882,  0.000106190,  0.000115304, 552.387791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000115304,  0.000106190
2017-03-25 12:47:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000025785,  0.000106190,  0.000165590, 552.387791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000165590,  0.000106190
2017-03-25 12:47:49.518777, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000025785,  0.000114955,  0.000165590, 578.172791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000165590,  0.000114955
2017-03-25 12:47:49.642670, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000025785,  0.000117290,  0.000165590, 578.172791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000165590,  0.000117290
2017-03-25 12:47:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000031279,  0.000117290,  0.000126521, 578.172791992, S, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000126521,  0.000117290
2017-03-25 12:47:50.379135, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000031279,  0.000107717,  0.000126521, 609.451791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000126521,  0.000107717
2017-03-25 12:47:50.544925, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000031279,  0.000106717,  0.000126521, 609.451791992, D, 0.000117519, 1672, -0.000003704, 10806, 501, 45,  0.000126521,  0.000106717
2017-03-25 12:47:50.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000015414,  0.000106717,  0.000073031, 609.451791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000073031,  0.000106717
2017-03-25 12:47:51.137337, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000015414,  0.000105858,  0.000073031, 594.037791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000073031,  0.000105858
2017-03-25 12:47:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000000555,  0.000105858,  0.000158513, 594.037791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000158513,  0.000105858
2017-03-25 12:47:52.677407, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000000555,  0.000105247,  0.000158513, 594.592791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000158513,  0.000105247
2017-03-25 12:47:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000036017,  0.000105247,  0.000143694, 594.592791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000143694,  0.000105247
2017-03-25 12:47:53.737630, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000036017,  0.000103189,  0.000143694, 630.609791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000143694,  0.000103189
2017-03-25 12:47:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000010168,  0.000103189,  0.000106942, 630.609791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000106942,  0.000103189
2017-03-25 12:47:53.930020, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000010168,  0.000109212,  0.000106942, 640.777791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000106942,  0.000109212
2017-03-25 12:47:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000011528,  0.000109212,  0.000100506, 640.777791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000100506,  0.000109212
2017-03-25 12:47:55.751639, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000011528,  0.000122541,  0.000100506, 629.249791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000100506,  0.000122541
2017-03-25 12:47:55.908263, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000007194,  0.000122541,  0.000115533, 629.249791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000115533,  0.000122541
2017-03-25 12:47:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000002214,  0.000122541,  0.000110381, 622.055791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000110381,  0.000122541
2017-03-25 12:47:57.720881, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000002214,  0.000111329,  0.000110381, 619.841791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000110381,  0.000111329
2017-03-25 12:47:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000010478,  0.000111329,  0.000140855, 619.841791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000140855,  0.000111329
2017-03-25 12:47:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000005331,  0.000111329,  0.000078701, 630.319791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000078701,  0.000111329
2017-03-25 12:47:59.651635, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000005331,  0.000086719,  0.000078701, 624.988791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000078701,  0.000086719
2017-03-25 12:47:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000012213,  0.000086719,  0.000126806, 624.988791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000126806,  0.000086719
2017-03-25 12:48:00.235427, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000012213,  0.000121031,  0.000126806, 612.775791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000126806,  0.000121031
2017-03-25 12:48:00.255231, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000012213,  0.000116179,  0.000126806, 612.775791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000126806,  0.000116179
2017-03-25 12:48:00.306788, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000012213,  0.000181599,  0.000126806, 612.775791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000126806,  0.000181599
2017-03-25 12:48:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000003225,  0.000181599,  0.000096698, 612.775791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000096698,  0.000181599
2017-03-25 12:48:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000005984,  0.000181599,  0.000121594, 609.550791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000121594,  0.000181599
2017-03-25 12:48:02.228964, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000005984,  0.000120881,  0.000121594, 603.566791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000121594,  0.000120881
2017-03-25 12:48:02.721888, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000005984,  0.000113819,  0.000121594, 603.566791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000121594,  0.000113819
2017-03-25 12:48:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000005686,  0.000113819,  0.000097708, 603.566791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000097708,  0.000113819
2017-03-25 12:48:03.030520, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000005686,  0.000102629,  0.000097708, 597.880791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000097708,  0.000102629
2017-03-25 12:48:03.079856, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000005686,  0.000102754,  0.000097708, 597.880791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000097708,  0.000102754
2017-03-25 12:48:03.414796, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000005686,  0.000152839,  0.000097708, 597.880791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000097708,  0.000152839
2017-03-25 12:48:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000022261,  0.000152839,  0.000177525, 597.880791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000177525,  0.000152839
2017-03-25 12:48:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000018441,  0.000152839,  0.000089690, 620.141791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000089690,  0.000152839
2017-03-25 12:48:04.947768, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000018441,  0.000103275,  0.000089690, 638.582791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000089690,  0.000103275
2017-03-25 12:48:05.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000006592,  0.000103275,  0.000127392, 638.582791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000127392,  0.000103275
2017-03-25 12:48:06.879335, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000006592,  0.000119847,  0.000127392, 631.990791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000127392,  0.000119847
2017-03-25 12:48:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000009927,  0.000119847,  0.000082874, 631.990791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000082874,  0.000119847
2017-03-25 12:48:07.308118, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000009927,  0.000112144,  0.000082874, 622.063791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000082874,  0.000112144
2017-03-25 12:48:07.770994, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000009927,  0.000114862,  0.000082874, 622.063791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000082874,  0.000114862
2017-03-25 12:48:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000013337,  0.000114862,  0.000120161, 622.063791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000120161,  0.000114862
2017-03-25 12:48:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000009904,  0.000114862,  0.000089407, 608.726791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000089407,  0.000114862
2017-03-25 12:48:08.943022, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000009904,  0.000110912,  0.000089407, 598.822791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000089407,  0.000110912
2017-03-25 12:48:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000001442,  0.000110912,  0.000142615, 598.822791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000142615,  0.000110912
2017-03-25 12:48:10.563578, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000001442,  0.000118668,  0.000142615, 600.264791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000142615,  0.000118668
2017-03-25 12:48:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000008560,  0.000118668,  0.000069181, 600.264791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000069181,  0.000118668
2017-03-25 12:48:10.967976, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000008560,  0.000109145,  0.000069181, 591.704791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000069181,  0.000109145
2017-03-25 12:48:11.639683, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000008560,  0.000129912,  0.000069181, 591.704791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000069181,  0.000129912
2017-03-25 12:48:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000029352,  0.000129912,  0.000100661, 591.704791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000100661,  0.000129912
2017-03-25 12:48:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000025681,  0.000129912,  0.000076139, 562.352791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000076139,  0.000129912
2017-03-25 12:48:13.423929, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000025681,  0.000120519,  0.000076139, 536.671791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000076139,  0.000120519
2017-03-25 12:48:13.850315, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000025681,  0.000111058,  0.000076139, 536.671791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000076139,  0.000111058
2017-03-25 12:48:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000003142,  0.000111058,  0.000145224, 536.671791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000145224,  0.000111058
2017-03-25 12:48:14.576584, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000003142,  0.000103900,  0.000145224, 533.529791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000145224,  0.000103900
2017-03-25 12:48:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000009696,  0.000103900,  0.000062446, 533.529791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000062446,  0.000103900
2017-03-25 12:48:15.541947, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000009696,  0.000114774,  0.000062446, 523.833791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000062446,  0.000114774
2017-03-25 12:48:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000018305,  0.000114774,  0.000201048, 523.833791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000201048,  0.000114774
2017-03-25 12:48:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000030114,  0.000114774,  0.000085955, 542.138791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000085955,  0.000114774
2017-03-25 12:48:16.986894, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000030114,  0.000103577,  0.000085955, 572.252791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000085955,  0.000103577
2017-03-25 12:48:17.836881, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000030114,  0.000106113,  0.000085955, 572.252791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000085955,  0.000106113
2017-03-25 12:48:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000015794,  0.000106113,  0.000108616, 572.252791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000108616,  0.000106113
2017-03-25 12:48:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000019797,  0.000106113,  0.000077334, 556.458791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000077334,  0.000106113
2017-03-25 12:48:19.538546, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000019797,  0.000095189,  0.000077334, 536.661791992, D, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000077334,  0.000095189
2017-03-25 12:48:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000018784,  0.000095189,  0.000110304, 536.661791992, S, 0.000116191, 713, 0.000006257, 19826, 560, 47,  0.000110304,  0.000095189
2017-03-25 12:48:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000011616,  0.000095189,  0.000091332, 517.877791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000091332,  0.000095189
2017-03-25 12:48:21.149126, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000011616,  0.000099599,  0.000091332, 506.261791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000091332,  0.000099599
2017-03-25 12:48:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000015518,  0.000099599,  0.000164237, 506.261791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000164237,  0.000099599
2017-03-25 12:48:22.591560, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000015518,  0.000115707,  0.000164237, 521.779791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000164237,  0.000115707
2017-03-25 12:48:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000028566,  0.000115707,  0.000117180, 521.779791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000117180,  0.000115707
2017-03-25 12:48:23.833078, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000028566,  0.000105483,  0.000117180, 550.345791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000117180,  0.000105483
2017-03-25 12:48:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000002133,  0.000105483,  0.000103135, 550.345791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000103135,  0.000105483
2017-03-25 12:48:24.503732, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000002133,  0.000087027,  0.000103135, 548.212791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000103135,  0.000087027
2017-03-25 12:48:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000012489,  0.000087027,  0.000096534, 548.212791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000096534,  0.000087027
2017-03-25 12:48:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000008959,  0.000087027,  0.000110051, 535.723791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000110051,  0.000087027
2017-03-25 12:48:26.138396, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000008959,  0.000107069,  0.000110051, 526.764791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000110051,  0.000107069
2017-03-25 12:48:26.908666, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000007487,  0.000107069,  0.000129264, 526.764791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000129264,  0.000107069
2017-03-25 12:48:27.201484, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000007487,  0.000082185,  0.000129264, 534.251791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000129264,  0.000082185
2017-03-25 12:48:27.841315, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000007487,  0.000102282,  0.000129264, 534.251791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000129264,  0.000102282
2017-03-25 12:48:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000012628,  0.000102282,  0.000120074, 534.251791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000120074,  0.000102282
2017-03-25 12:48:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000005091,  0.000102282,  0.000114092, 546.879791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000114092,  0.000102282
2017-03-25 12:48:29.406658, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000005091,  0.000105626,  0.000114092, 551.970791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000114092,  0.000105626
2017-03-25 12:48:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000016952,  0.000105626,  0.000143810, 551.970791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000143810,  0.000105626
2017-03-25 12:48:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000002516,  0.000105626,  0.000075169, 568.922791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000075169,  0.000105626
2017-03-25 12:48:31.053254, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000002516,  0.000113793,  0.000075169, 566.406791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000075169,  0.000113793
2017-03-25 12:48:31.712823, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000002516,  0.000116737,  0.000075169, 566.406791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000075169,  0.000116737
2017-03-25 12:48:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000021699,  0.000116737,  0.000191826, 566.406791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000191826,  0.000116737
2017-03-25 12:48:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000030924,  0.000116737,  0.000093205, 588.105791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000093205,  0.000116737
2017-03-25 12:48:33.329495, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000030924,  0.000119497,  0.000093205, 619.029791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000093205,  0.000119497
2017-03-25 12:48:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000023577,  0.000119497,  0.000082659, 619.029791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000082659,  0.000119497
2017-03-25 12:48:34.898091, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000023577,  0.000114725,  0.000082659, 595.452791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000082659,  0.000114725
2017-03-25 12:48:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000024143,  0.000114725,  0.000091770, 595.452791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000091770,  0.000114725
2017-03-25 12:48:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000009435,  0.000114725,  0.000149677, 571.309791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000149677,  0.000114725
2017-03-25 12:48:36.050594, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000009435,  0.000133526,  0.000149677, 580.744791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000149677,  0.000133526
2017-03-25 12:48:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000007167,  0.000133526,  0.000087373, 580.744791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000087373,  0.000133526
2017-03-25 12:48:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000003416,  0.000133526,  0.000128649, 587.911791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000128649,  0.000133526
2017-03-25 12:48:37.975757, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000003416,  0.000112904,  0.000128649, 584.495791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000128649,  0.000112904
2017-03-25 12:48:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000005622,  0.000112904,  0.000083269, 584.495791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000083269,  0.000112904
2017-03-25 12:48:39.593634, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005622,  0.000114569,  0.000083269, 578.873791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000083269,  0.000114569
2017-03-25 12:48:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005071,  0.000114569,  0.000130031, 578.873791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000130031,  0.000114569
2017-03-25 12:48:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000051438,  0.000114569,  0.000196259, 573.802791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000196259,  0.000114569
2017-03-25 12:48:41.080872, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000051438,  0.000113005,  0.000196259, 625.240791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000196259,  0.000113005
2017-03-25 12:48:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000047077,  0.000113005,  0.000121544, 625.240791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000121544,  0.000113005
2017-03-25 12:48:42.539024, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000047077,  0.000115847,  0.000121544, 672.317791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000121544,  0.000115847
2017-03-25 12:48:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000010522,  0.000115847,  0.000123770, 672.317791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000123770,  0.000115847
2017-03-25 12:48:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000002104,  0.000115847,  0.000105093, 682.839791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000105093,  0.000115847
2017-03-25 12:48:44.088226, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000002104,  0.000112661,  0.000105093, 684.943791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000105093,  0.000112661
2017-03-25 12:48:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000022032,  0.000112661,  0.000075520, 684.943791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000075520,  0.000112661
2017-03-25 12:48:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000018424,  0.000112661,  0.000112331, 662.911791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000112331,  0.000112661
2017-03-25 12:48:46.004151, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000018424,  0.000122881,  0.000112331, 644.487791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000112331,  0.000122881
2017-03-25 12:48:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000028039,  0.000122881,  0.000056303, 644.487791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000056303,  0.000122881
2017-03-25 12:48:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000019781,  0.000122881,  0.000128863, 616.448791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000128863,  0.000122881
2017-03-25 12:48:47.925008, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000019781,  0.000100685,  0.000128863, 596.667791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000128863,  0.000100685
2017-03-25 12:48:48.646186, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000019781,  0.000092913,  0.000128863, 596.667791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000128863,  0.000092913
2017-03-25 12:48:48.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000006936,  0.000092913,  0.000109804, 596.667791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000109804,  0.000092913
2017-03-25 12:48:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000004978,  0.000092913,  0.000125013, 603.603791992, S, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000125013,  0.000092913
2017-03-25 12:48:50.182535, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000004978,  0.000116711,  0.000125013, 608.581791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000125013,  0.000116711
2017-03-25 12:48:50.507756, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000004978,  0.000115403,  0.000125013, 608.581791992, D, 0.000114562, 850, -0.000003052, 15652, 593, 38,  0.000125013,  0.000115403
2017-03-25 12:48:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000011741,  0.000115403,  0.000076546, 608.581791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000076546,  0.000115403
2017-03-25 12:48:51.900477, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000011741,  0.000145180,  0.000076546, 596.840791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000076546,  0.000145180
2017-03-25 12:48:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000022165,  0.000145180,  0.000104389, 596.840791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000104389,  0.000145180
2017-03-25 12:48:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000004149,  0.000145180,  0.000112624, 574.675791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000112624,  0.000145180
2017-03-25 12:48:53.220916, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000004149,  0.000141474,  0.000112624, 570.526791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000112624,  0.000141474
2017-03-25 12:48:53.908722, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000004511,  0.000141474,  0.000121808, 570.526791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000121808,  0.000141474
2017-03-25 12:48:53.972352, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000004511,  0.000094723,  0.000121808, 575.037791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000121808,  0.000094723
2017-03-25 12:48:54.091188, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000004511,  0.000123550,  0.000121808, 575.037791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000121808,  0.000123550
2017-03-25 12:48:54.376861, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000004511,  0.000118169,  0.000121808, 575.037791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000121808,  0.000118169
2017-03-25 12:48:54.573215, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000004511,  0.000145955,  0.000121808, 575.037791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000121808,  0.000145955
2017-03-25 12:48:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000014988,  0.000145955,  0.000134144, 575.037791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000134144,  0.000145955
2017-03-25 12:48:55.541883, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000014988,  0.000127113,  0.000134144, 590.025791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000134144,  0.000127113
2017-03-25 12:48:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000025280,  0.000127113,  0.000143158, 590.025791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000143158,  0.000127113
2017-03-25 12:48:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000018204,  0.000127113,  0.000120289, 615.305791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000120289,  0.000127113
2017-03-25 12:48:57.529168, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000018204,  0.000101045,  0.000120289, 633.509791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000120289,  0.000101045
2017-03-25 12:48:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000000557,  0.000101045,  0.000105745, 633.509791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000105745,  0.000101045
2017-03-25 12:48:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000002128,  0.000101045,  0.000125770, 632.952791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000125770,  0.000101045
2017-03-25 12:48:59.335857, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000002128,  0.000092753,  0.000125770, 635.080791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000125770,  0.000092753
2017-03-25 12:48:59.746853, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000002128,  0.000120912,  0.000125770, 635.080791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000125770,  0.000120912
2017-03-25 12:48:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000001943,  0.000120912,  0.000097590, 635.080791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000097590,  0.000120912
2017-03-25 12:49:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000012729,  0.000120912,  0.000104184, 633.137791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000104184,  0.000120912
2017-03-25 12:49:00.975676, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000012729,  0.000110221,  0.000104184, 620.408791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000104184,  0.000110221
2017-03-25 12:49:01.453001, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000012729,  0.000095015,  0.000104184, 620.408791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000104184,  0.000095015
2017-03-25 12:49:01.498436, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000012729,  0.000112113,  0.000104184, 620.408791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000104184,  0.000112113
2017-03-25 12:49:01.790298, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000012729,  0.000149970,  0.000104184, 620.408791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000104184,  0.000149970
2017-03-25 12:49:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000008688,  0.000149970,  0.000105454, 620.408791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000105454,  0.000149970
2017-03-25 12:49:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000008688,  0.000086955,  0.000105454, 611.720791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000105454,  0.000086955
2017-03-25 12:49:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000010070,  0.000086955,  0.000101176, 611.720791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000101176,  0.000086955
2017-03-25 12:49:03.908680, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000002833,  0.000086955,  0.000131234, 601.650791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000131234,  0.000086955
2017-03-25 12:49:04.517985, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000002833,  0.000129315,  0.000131234, 604.483791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000131234,  0.000129315
2017-03-25 12:49:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000030230,  0.000129315,  0.000155968, 604.483791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000155968,  0.000129315
2017-03-25 12:49:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000018576,  0.000129315,  0.000107923, 634.713791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000107923,  0.000129315
2017-03-25 12:49:06.456244, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000018576,  0.000109485,  0.000107923, 653.289791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000107923,  0.000109485
2017-03-25 12:49:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000025339,  0.000109485,  0.000068234, 653.289791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000068234,  0.000109485
2017-03-25 12:49:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000020404,  0.000109485,  0.000117890, 627.950791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000117890,  0.000109485
2017-03-25 12:49:08.232863, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000020404,  0.000188970,  0.000117890, 607.546791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000117890,  0.000188970
2017-03-25 12:49:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000011418,  0.000188970,  0.000086481, 607.546791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000086481,  0.000188970
2017-03-25 12:49:09.459962, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000011418,  0.000104716,  0.000086481, 596.128791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000086481,  0.000104716
2017-03-25 12:49:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000019297,  0.000104716,  0.000102575, 596.128791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000102575,  0.000104716
2017-03-25 12:49:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000021276,  0.000104716,  0.000082691, 576.831791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000082691,  0.000104716
2017-03-25 12:49:10.966750, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000021276,  0.000111804,  0.000082691, 555.555791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000082691,  0.000111804
2017-03-25 12:49:11.895607, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000021276,  0.000124439,  0.000082691, 555.555791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000082691,  0.000124439
2017-03-25 12:49:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000011445,  0.000124439,  0.000121758, 555.555791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000121758,  0.000124439
2017-03-25 12:49:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000006187,  0.000124439,  0.000092727, 544.110791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000092727,  0.000124439
2017-03-25 12:49:13.047854, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000006187,  0.000101140,  0.000092727, 537.923791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000092727,  0.000101140
2017-03-25 12:49:13.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000011234,  0.000101140,  0.000111456, 537.923791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000111456,  0.000101140
2017-03-25 12:49:14.172548, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000011234,  0.000120384,  0.000111456, 526.689791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000111456,  0.000120384
2017-03-25 12:49:14.588598, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000011234,  0.000098547,  0.000111456, 526.689791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000111456,  0.000098547
2017-03-25 12:49:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000012275,  0.000098547,  0.000090290, 526.689791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000090290,  0.000098547
2017-03-25 12:49:15.198840, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000012275,  0.000100823,  0.000090290, 514.414791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000090290,  0.000100823
2017-03-25 12:49:15.872450, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000012275,  0.000099279,  0.000090290, 514.414791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000090290,  0.000099279
2017-03-25 12:49:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000018379,  0.000099279,  0.000172141, 514.414791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000172141,  0.000099279
2017-03-25 12:49:16.204292, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000018379,  0.000143648,  0.000172141, 532.793791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000172141,  0.000143648
2017-03-25 12:49:16.735340, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000018379,  0.000125136,  0.000172141, 532.793791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000172141,  0.000125136
2017-03-25 12:49:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000015748,  0.000125136,  0.000085399, 532.793791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000085399,  0.000125136
2017-03-25 12:49:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000019254,  0.000125136,  0.000102982, 548.541791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000102982,  0.000125136
2017-03-25 12:49:18.130052, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000019254,  0.000127370,  0.000102982, 529.287791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000102982,  0.000127370
2017-03-25 12:49:18.909194, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000002251,  0.000127370,  0.000119694, 529.287791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000119694,  0.000127370
2017-03-25 12:49:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000011837,  0.000127370,  0.000131447, 527.036791992, S, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000131447,  0.000127370
2017-03-25 12:49:19.998050, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000011837,  0.000109134,  0.000131447, 538.873791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000131447,  0.000109134
2017-03-25 12:49:20.854335, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000011837,  0.000123425,  0.000131447, 538.873791992, D, 0.000112043, 374, 0.000003023, 19932, 588, 48,  0.000131447,  0.000123425
2017-03-25 12:49:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000004805,  0.000123425,  0.000086628, 538.873791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000086628,  0.000123425
2017-03-25 12:49:21.641571, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000004805,  0.000122533,  0.000086628, 534.068791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000086628,  0.000122533
2017-03-25 12:49:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000007975,  0.000122533,  0.000125359, 534.068791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000125359,  0.000122533
2017-03-25 12:49:22.829991, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000007975,  0.000183479,  0.000125359, 526.093791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000125359,  0.000183479
2017-03-25 12:49:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000037239,  0.000183479,  0.000177332, 526.093791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000177332,  0.000183479
2017-03-25 12:49:23.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000058562,  0.000183479,  0.000168248, 563.332791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000168248,  0.000183479
2017-03-25 12:49:24.437489, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000058562,  0.000109972,  0.000168248, 621.894791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000168248,  0.000109972
2017-03-25 12:49:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000026972,  0.000109972,  0.000114658, 621.894791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000114658,  0.000109972
2017-03-25 12:49:25.343507, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000026972,  0.000119152,  0.000114658, 648.866791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000114658,  0.000119152
2017-03-25 12:49:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000005227,  0.000119152,  0.000104564, 648.866791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000104564,  0.000119152
2017-03-25 12:49:26.817351, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000005227,  0.000110890,  0.000104564, 643.639791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000104564,  0.000110890
2017-03-25 12:49:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000014864,  0.000110890,  0.000095551, 643.639791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000095551,  0.000110890
2017-03-25 12:49:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000006359,  0.000110890,  0.000121534, 628.775791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000121534,  0.000110890
2017-03-25 12:49:28.621111, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000006359,  0.000128755,  0.000121534, 622.416791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000121534,  0.000128755
2017-03-25 12:49:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000000323,  0.000128755,  0.000108939, 622.416791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000108939,  0.000128755
2017-03-25 12:49:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000019883,  0.000128755,  0.000160678, 622.739791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000160678,  0.000128755
2017-03-25 12:49:30.495637, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000019883,  0.000136123,  0.000160678, 642.622791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000160678,  0.000136123
2017-03-25 12:49:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000021797,  0.000136123,  0.000113107, 642.622791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000113107,  0.000136123
2017-03-25 12:49:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000008195,  0.000136123,  0.000101033, 664.419791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000101033,  0.000136123
2017-03-25 12:49:31.956733, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000008195,  0.000127026,  0.000101033, 656.224791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000101033,  0.000127026
2017-03-25 12:49:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000008038,  0.000127026,  0.000145823, 656.224791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000145823,  0.000127026
2017-03-25 12:49:33.567123, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000008038,  0.000151247,  0.000145823, 664.262791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000145823,  0.000151247
2017-03-25 12:49:33.852465, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000008038,  0.000113973,  0.000145823, 664.262791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000145823,  0.000113973
2017-03-25 12:49:33.909865, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000072543,  0.000113973,  0.000230906, 664.262791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000230906,  0.000113973
2017-03-25 12:49:34.542296, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000072543,  0.000131619,  0.000230906, 736.805791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000230906,  0.000131619
2017-03-25 12:49:34.629827, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000072543,  0.000122024,  0.000230906, 736.805791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000230906,  0.000122024
2017-03-25 12:49:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000031584,  0.000122024,  0.000066104, 736.805791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000066104,  0.000122024
2017-03-25 12:49:34.960566, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000031584,  0.000138292,  0.000066104, 768.389791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000066104,  0.000138292
2017-03-25 12:49:35.907570, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000075524,  0.000138292,  0.000320710, 768.389791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000320710,  0.000138292
2017-03-25 12:49:35.942009, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000075524,  0.000133335,  0.000320710, 843.913791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000320710,  0.000133335
2017-03-25 12:49:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000078517,  0.000133335,  0.000073154, 843.913791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000073154,  0.000133335
2017-03-25 12:49:37.146487, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000078517,  0.000171294,  0.000073154, 922.430791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000073154,  0.000171294
2017-03-25 12:49:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000037934,  0.000171294,  0.000089407, 922.430791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000089407,  0.000171294
2017-03-25 12:49:38.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000027966,  0.000171294,  0.000093963, 884.496791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000093963,  0.000171294
2017-03-25 12:49:39.087741, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000027966,  0.000137019,  0.000093963, 856.530791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000093963,  0.000137019
2017-03-25 12:49:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000011685,  0.000137019,  0.000121958, 856.530791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000121958,  0.000137019
2017-03-25 12:49:40.007448, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000011685,  0.000163415,  0.000121958, 844.845791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000121958,  0.000163415
2017-03-25 12:49:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000033618,  0.000163415,  0.000050234, 844.845791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000050234,  0.000163415
2017-03-25 12:49:40.988250, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000033618,  0.000135531,  0.000050234, 811.227791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000050234,  0.000135531
2017-03-25 12:49:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000059536,  0.000135531,  0.000070239, 811.227791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000070239,  0.000135531
2017-03-25 12:49:42.156605, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000059536,  0.000136367,  0.000070239, 751.691791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000070239,  0.000136367
2017-03-25 12:49:42.582990, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000059536,  0.000138399,  0.000070239, 751.691791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000070239,  0.000138399
2017-03-25 12:49:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000056574,  0.000138399,  0.000055543, 751.691791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000055543,  0.000138399
2017-03-25 12:49:43.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000042445,  0.000138399,  0.000097913, 695.117791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000097913,  0.000138399
2017-03-25 12:49:44.492608, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000042445,  0.000147176,  0.000097913, 652.672791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000097913,  0.000147176
2017-03-25 12:49:44.813063, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000042445,  0.000113415,  0.000097913, 652.672791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000097913,  0.000113415
2017-03-25 12:49:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000030302,  0.000113415,  0.000079661, 652.672791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000079661,  0.000113415
2017-03-25 12:49:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000020650,  0.000113415,  0.000117049, 622.370791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000117049,  0.000113415
2017-03-25 12:49:46.363864, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000020650,  0.000162602,  0.000117049, 601.720791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000117049,  0.000162602
2017-03-25 12:49:46.689337, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000020650,  0.000117578,  0.000117049, 601.720791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000117049,  0.000117578
2017-03-25 12:49:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000013587,  0.000117578,  0.000093995, 601.720791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000093995,  0.000117578
2017-03-25 12:49:47.619936, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000013587,  0.000110068,  0.000093995, 588.133791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000093995,  0.000110068
2017-03-25 12:49:47.844264, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000013587,  0.000115967,  0.000093995, 588.133791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000093995,  0.000115967
2017-03-25 12:49:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000010521,  0.000115967,  0.000122998, 588.133791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000122998,  0.000115967
2017-03-25 12:49:48.501531, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000010521,  0.000096073,  0.000122998, 577.612791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000122998,  0.000096073
2017-03-25 12:49:48.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000038974,  0.000096073,  0.000036515, 577.612791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000036515,  0.000096073
2017-03-25 12:49:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000020424,  0.000096073,  0.000159917, 538.638791992, S, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000159917,  0.000096073
2017-03-25 12:49:49.963068, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000020424,  0.000096798,  0.000159917, 518.214791992, D, 0.000113325, 378, -0.000002324, 15398, 585, 41,  0.000159917,  0.000096798
2017-03-25 12:49:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000024566,  0.000096798,  0.000126502, 518.214791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000126502,  0.000096798
2017-03-25 12:49:51.581959, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000024566,  0.000129800,  0.000126502, 542.780791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000126502,  0.000129800
2017-03-25 12:49:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000002043,  0.000129800,  0.000115024, 542.780791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000115024,  0.000129800
2017-03-25 12:49:52.107031, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000002043,  0.000104004,  0.000115024, 544.823791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000115024,  0.000104004
2017-03-25 12:49:52.424791, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000002043,  0.000127834,  0.000115024, 544.823791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000115024,  0.000127834
2017-03-25 12:49:52.830822, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000002043,  0.000107938,  0.000115024, 544.823791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000115024,  0.000107938
2017-03-25 12:49:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000027487,  0.000107938,  0.000177452, 544.823791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000177452,  0.000107938
2017-03-25 12:49:53.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000016067,  0.000107938,  0.000092097, 572.310791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000092097,  0.000107938
2017-03-25 12:49:54.544139, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000016067,  0.000150111,  0.000092097, 588.377791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000092097,  0.000150111
2017-03-25 12:49:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000032313,  0.000150111,  0.000080654, 588.377791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000080654,  0.000150111
2017-03-25 12:49:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000010632,  0.000150111,  0.000135423, 556.064791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000135423,  0.000150111
2017-03-25 12:49:56.469152, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000010632,  0.000113091,  0.000135423, 545.432791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000135423,  0.000113091
2017-03-25 12:49:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000005901,  0.000113091,  0.000090178, 545.432791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000090178,  0.000113091
2017-03-25 12:49:57.780989, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000005901,  0.000125939,  0.000090178, 539.531791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000090178,  0.000125939
2017-03-25 12:49:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000009359,  0.000125939,  0.000165966, 539.531791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000165966,  0.000125939
2017-03-25 12:49:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000013027,  0.000125939,  0.000097475, 548.890791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000097475,  0.000125939
2017-03-25 12:49:58.968187, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000013027,  0.000110007,  0.000097475, 561.917791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000097475,  0.000110007
2017-03-25 12:49:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000011824,  0.000110007,  0.000116062, 561.917791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000116062,  0.000110007
2017-03-25 12:50:00.696696, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000011824,  0.000110589,  0.000116062, 550.093791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000116062,  0.000110589
2017-03-25 12:50:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000001290,  0.000110589,  0.000118186, 550.093791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000118186,  0.000110589
2017-03-25 12:50:01.883006, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000001290,  0.000104234,  0.000118186, 548.803791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000118186,  0.000104234
2017-03-25 12:50:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000002903,  0.000104234,  0.000124199, 548.803791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000124199,  0.000104234
2017-03-25 12:50:02.531108, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000002903,  0.000117774,  0.000124199, 551.706791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000124199,  0.000117774
2017-03-25 12:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000012818,  0.000117774,  0.000086616, 551.706791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000086616,  0.000117774
2017-03-25 12:50:03.869925, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000012818,  0.000115611,  0.000086616, 538.888791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000086616,  0.000115611
2017-03-25 12:50:03.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000016698,  0.000115611,  0.000116293, 538.888791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000116293,  0.000115611
2017-03-25 12:50:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000009790,  0.000115611,  0.000100320, 522.190791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000100320,  0.000115611
2017-03-25 12:50:05.341561, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000009790,  0.000110486,  0.000100320, 512.400791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000100320,  0.000110486
2017-03-25 12:50:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000011163,  0.000110486,  0.000113315, 512.400791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000113315,  0.000110486
2017-03-25 12:50:06.679344, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000011163,  0.000100946,  0.000113315, 501.237791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000113315,  0.000100946
2017-03-25 12:50:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000012823,  0.000100946,  0.000096588, 501.237791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000096588,  0.000100946
2017-03-25 12:50:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000010634,  0.000100946,  0.000160049, 488.414791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000160049,  0.000100946
2017-03-25 12:50:08.105698, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000010634,  0.000106946,  0.000160049, 499.048791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000160049,  0.000106946
2017-03-25 12:50:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000008348,  0.000106946,  0.000092056, 499.048791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000092056,  0.000106946
2017-03-25 12:50:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000011344,  0.000106946,  0.000120706, 507.396791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000120706,  0.000106946
2017-03-25 12:50:09.907649, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000011344,  0.000068041,  0.000120706, 496.052791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000120706,  0.000068041
2017-03-25 12:50:10.226825, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000011344,  0.000106861,  0.000120706, 496.052791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000120706,  0.000106861
2017-03-25 12:50:10.857373, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000011344,  0.000104713,  0.000120706, 496.052791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000120706,  0.000104713
2017-03-25 12:50:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000020678,  0.000104713,  0.000073051, 496.052791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000073051,  0.000104713
2017-03-25 12:50:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000018372,  0.000104713,  0.000124980, 475.374791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000124980,  0.000104713
2017-03-25 12:50:12.600770, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000018372,  0.000109139,  0.000124980, 457.002791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000124980,  0.000109139
2017-03-25 12:50:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000001902,  0.000109139,  0.000105952, 457.002791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000105952,  0.000109139
2017-03-25 12:50:13.839442, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001902,  0.000110615,  0.000105952, 455.100791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000105952,  0.000110615
2017-03-25 12:50:13.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001856,  0.000110615,  0.000124960, 455.100791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000124960,  0.000110615
2017-03-25 12:50:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000009695,  0.000110615,  0.000090201, 453.244791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000090201,  0.000110615
2017-03-25 12:50:15.450665, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000009695,  0.000098596,  0.000090201, 443.549791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000090201,  0.000098596
2017-03-25 12:50:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000003720,  0.000098596,  0.000151542, 443.549791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000151542,  0.000098596
2017-03-25 12:50:16.362313, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000003720,  0.000118263,  0.000151542, 447.269791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000151542,  0.000118263
2017-03-25 12:50:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000017324,  0.000118263,  0.000117125, 447.269791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000117125,  0.000118263
2017-03-25 12:50:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000009564,  0.000118263,  0.000135984, 464.593791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000135984,  0.000118263
2017-03-25 12:50:18.027108, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000009564,  0.000112101,  0.000135984, 474.157791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000135984,  0.000112101
2017-03-25 12:50:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000010896,  0.000112101,  0.000076399, 474.157791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000076399,  0.000112101
2017-03-25 12:50:19.547927, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000010896,  0.000093791,  0.000076399, 463.261791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000076399,  0.000093791
2017-03-25 12:50:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000021748,  0.000093791,  0.000114277, 463.261791992, S, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000114277,  0.000093791
2017-03-25 12:50:20.779792, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000021748,  0.000095673,  0.000114277, 441.513791992, D, 0.000117523, 2018, -0.000000689, 37438, 675, 113,  0.000114277,  0.000095673
2017-03-25 12:50:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000005799,  0.000095673,  0.000130953, 441.513791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000130953,  0.000095673
2017-03-25 12:50:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000011120,  0.000095673,  0.000124578, 447.312791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000124578,  0.000095673
2017-03-25 12:50:21.995336, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000011120,  0.000134365,  0.000124578, 458.432791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000124578,  0.000134365
2017-03-25 12:50:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000001002,  0.000134365,  0.000110726, 458.432791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000110726,  0.000134365
2017-03-25 12:50:23.841522, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000001002,  0.000096942,  0.000110726, 459.434791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000110726,  0.000096942
2017-03-25 12:50:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000001754,  0.000096942,  0.000126090, 459.434791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000126090,  0.000096942
2017-03-25 12:50:24.003881, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000001754,  0.000101233,  0.000126090, 461.188791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000126090,  0.000101233
2017-03-25 12:50:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000017536,  0.000101233,  0.000142166, 461.188791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000142166,  0.000101233
2017-03-25 12:50:25.443576, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000017536,  0.000137938,  0.000142166, 478.724791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000142166,  0.000137938
2017-03-25 12:50:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000011059,  0.000137938,  0.000113173, 478.724791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000113173,  0.000137938
2017-03-25 12:50:25.946848, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000011059,  0.000099236,  0.000113173, 489.783791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000113173,  0.000099236
2017-03-25 12:50:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000000749,  0.000099236,  0.000121809, 489.783791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000121809,  0.000099236
2017-03-25 12:50:27.570675, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000000749,  0.000097589,  0.000121809, 490.532791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000121809,  0.000097589
2017-03-25 12:50:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000008238,  0.000097589,  0.000128115, 490.532791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000128115,  0.000097589
2017-03-25 12:50:28.629065, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000008238,  0.000101139,  0.000128115, 498.770791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000128115,  0.000101139
2017-03-25 12:50:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000014897,  0.000101139,  0.000134919, 498.770791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000134919,  0.000101139
2017-03-25 12:50:29.657431, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000014897,  0.000155443,  0.000134919, 513.667791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000134919,  0.000155443
2017-03-25 12:50:29.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000012328,  0.000155443,  0.000123114, 513.667791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000123114,  0.000155443
2017-03-25 12:50:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000003280,  0.000155443,  0.000103910, 525.995791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000103910,  0.000155443
2017-03-25 12:50:31.598686, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000003280,  0.000104931,  0.000103910, 522.715791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000103910,  0.000104931
2017-03-25 12:50:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000006788,  0.000104931,  0.000143375, 522.715791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000143375,  0.000104931
2017-03-25 12:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000012697,  0.000104931,  0.000115853, 529.503791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000115853,  0.000104931
2017-03-25 12:50:33.062965, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000012697,  0.000117598,  0.000115853, 542.200791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000115853,  0.000117598
2017-03-25 12:50:33.804457, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000012697,  0.000114244,  0.000115853, 542.200791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000115853,  0.000114244
2017-03-25 12:50:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000030396,  0.000114244,  0.000178659, 542.200791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000178659,  0.000114244
2017-03-25 12:50:34.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000023962,  0.000114244,  0.000102870, 572.596791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000102870,  0.000114244
2017-03-25 12:50:35.670680, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000023962,  0.000111869,  0.000102870, 596.558791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000102870,  0.000111869
2017-03-25 12:50:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000015940,  0.000111869,  0.000098767, 596.558791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000098767,  0.000111869
2017-03-25 12:50:36.446696, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000015940,  0.000124459,  0.000098767, 580.618791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000098767,  0.000124459
2017-03-25 12:50:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000015338,  0.000124459,  0.000103874, 580.618791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000103874,  0.000124459
2017-03-25 12:50:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000012743,  0.000124459,  0.000103845, 565.280791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000103845,  0.000124459
2017-03-25 12:50:38.375165, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000012743,  0.000131719,  0.000103845, 552.537791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000103845,  0.000131719
2017-03-25 12:50:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000019492,  0.000131719,  0.000090347, 552.537791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000090347,  0.000131719
2017-03-25 12:50:39.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000005183,  0.000131719,  0.000132433, 533.045791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000132433,  0.000131719
2017-03-25 12:50:39.969892, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000005183,  0.000109516,  0.000132433, 527.862791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000132433,  0.000109516
2017-03-25 12:50:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000020777,  0.000109516,  0.000142311, 527.862791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000142311,  0.000109516
2017-03-25 12:50:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000007531,  0.000109516,  0.000105984, 548.639791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000105984,  0.000109516
2017-03-25 12:50:41.932062, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000007531,  0.000111836,  0.000105984, 556.170791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000105984,  0.000111836
2017-03-25 12:50:42.508474, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000007531,  0.000106557,  0.000105984, 556.170791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000105984,  0.000106557
2017-03-25 12:50:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000020339,  0.000106557,  0.000086403, 556.170791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000086403,  0.000106557
2017-03-25 12:50:43.441920, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000020339,  0.000109079,  0.000086403, 535.831791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000086403,  0.000109079
2017-03-25 12:50:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000008683,  0.000109079,  0.000128904, 535.831791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000128904,  0.000109079
2017-03-25 12:50:44.875663, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000008683,  0.000109947,  0.000128904, 527.148791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000128904,  0.000109947
2017-03-25 12:50:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000018586,  0.000109947,  0.000140597, 527.148791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000140597,  0.000109947
2017-03-25 12:50:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000017966,  0.000109947,  0.000127545, 545.734791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000127545,  0.000109947
2017-03-25 12:50:46.789707, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000017966,  0.000106394,  0.000127545, 563.700791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000127545,  0.000106394
2017-03-25 12:50:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000015607,  0.000106394,  0.000073484, 563.700791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000073484,  0.000106394
2017-03-25 12:50:47.149283, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000015607,  0.000110757,  0.000073484, 548.093791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000073484,  0.000110757
2017-03-25 12:50:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000005775,  0.000110757,  0.000147061, 548.093791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000147061,  0.000110757
2017-03-25 12:50:48.385078, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000005775,  0.000116087,  0.000147061, 542.318791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000147061,  0.000116087
2017-03-25 12:50:48.618099, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000005775,  0.000105281,  0.000147061, 542.318791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000147061,  0.000105281
2017-03-25 12:50:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000013472,  0.000105281,  0.000058047, 542.318791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000058047,  0.000105281
2017-03-25 12:50:49.608093, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000013472,  0.000101332,  0.000058047, 528.846791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000058047,  0.000101332
2017-03-25 12:50:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000004791,  0.000101332,  0.000183521, 528.846791992, S, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000183521,  0.000101332
2017-03-25 12:50:50.587130, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000004791,  0.000123063,  0.000183521, 533.637791992, D, 0.000117910, 691, -0.000002557, 14416, 510, 44,  0.000183521,  0.000123063
2017-03-25 12:50:50.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000025318,  0.000123063,  0.000098904, 533.637791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000098904,  0.000123063
2017-03-25 12:50:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000006784,  0.000123063,  0.000119325, 558.955791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000119325,  0.000123063
2017-03-25 12:50:52.058733, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000006784,  0.000153133,  0.000119325, 552.171791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000119325,  0.000153133
2017-03-25 12:50:52.659850, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000006784,  0.000121303,  0.000119325, 552.171791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000119325,  0.000121303
2017-03-25 12:50:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000011023,  0.000121303,  0.000091063, 552.171791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000091063,  0.000121303
2017-03-25 12:50:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000005439,  0.000121303,  0.000131131, 541.148791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000131131,  0.000121303
2017-03-25 12:50:54.550333, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000005439,  0.000127096,  0.000131131, 535.709791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000131131,  0.000127096
2017-03-25 12:50:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000008539,  0.000127096,  0.000084992, 535.709791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000084992,  0.000127096
2017-03-25 12:50:55.686552, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000008539,  0.000103459,  0.000084992, 527.170791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000084992,  0.000103459
2017-03-25 12:50:55.808367, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000008539,  0.000097861,  0.000084992, 527.170791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000084992,  0.000097861
2017-03-25 12:50:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000007825,  0.000097861,  0.000132237, 527.170791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000132237,  0.000097861
2017-03-25 12:50:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000003653,  0.000097861,  0.000092886, 519.345791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000092886,  0.000097861
2017-03-25 12:50:56.930682, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003653,  0.000106695,  0.000092886, 515.692791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000092886,  0.000106695
2017-03-25 12:50:57.282279, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000003653,  0.000107037,  0.000092886, 515.692791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000092886,  0.000107037
2017-03-25 12:50:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000009286,  0.000107037,  0.000120399, 515.692791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000120399,  0.000107037
2017-03-25 12:50:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000000284,  0.000107037,  0.000110318, 506.406791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000110318,  0.000107037
2017-03-25 12:50:59.250144, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000000284,  0.000101251,  0.000110318, 506.122791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000110318,  0.000101251
2017-03-25 12:50:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000001802,  0.000101251,  0.000124372, 506.122791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000124372,  0.000101251
2017-03-25 12:51:00.534791, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000001802,  0.000111137,  0.000124372, 507.924791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000124372,  0.000111137
2017-03-25 12:51:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000009083,  0.000111137,  0.000088292, 507.924791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000088292,  0.000111137
2017-03-25 12:51:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000006892,  0.000111137,  0.000128697, 498.841791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000128697,  0.000111137
2017-03-25 12:51:02.326056, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000006892,  0.000094969,  0.000128697, 491.949791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000128697,  0.000094969
2017-03-25 12:51:02.797036, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000006892,  0.000119146,  0.000128697, 491.949791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000128697,  0.000119146
2017-03-25 12:51:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000016453,  0.000119146,  0.000135013, 491.949791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000135013,  0.000119146
2017-03-25 12:51:03.705414, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000016453,  0.000134442,  0.000135013, 508.402791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000135013,  0.000134442
2017-03-25 12:51:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000009087,  0.000134442,  0.000114211, 508.402791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000114211,  0.000134442
2017-03-25 12:51:04.554811, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000009087,  0.000117095,  0.000114211, 517.489791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000114211,  0.000117095
2017-03-25 12:51:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000041538,  0.000117095,  0.000200280, 517.489791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000200280,  0.000117095
2017-03-25 12:51:05.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000038901,  0.000117095,  0.000109085, 559.027791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000109085,  0.000117095
2017-03-25 12:51:06.056138, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000038901,  0.000111089,  0.000109085, 597.928791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000109085,  0.000111089
2017-03-25 12:51:06.905659, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000038901,  0.000126317,  0.000109085, 597.928791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000109085,  0.000126317
2017-03-25 12:51:06.907247, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000033189,  0.000126317,  0.000056025, 597.928791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000056025,  0.000126317
2017-03-25 12:51:07.219310, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000033189,  0.000119833,  0.000056025, 564.739791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000056025,  0.000119833
2017-03-25 12:51:07.459885, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000033189,  0.000112400,  0.000056025, 564.739791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000056025,  0.000112400
2017-03-25 12:51:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000034814,  0.000112400,  0.000105101, 564.739791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000105101,  0.000112400
2017-03-25 12:51:08.175533, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000034814,  0.000112293,  0.000105101, 529.925791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000105101,  0.000112293
2017-03-25 12:51:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000010926,  0.000112293,  0.000102849, 529.925791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000102849,  0.000112293
2017-03-25 12:51:09.265050, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000010926,  0.000105663,  0.000102849, 518.999791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000102849,  0.000105663
2017-03-25 12:51:09.433927, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000010926,  0.000076900,  0.000102849, 518.999791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000102849,  0.000076900
2017-03-25 12:51:09.744312, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000010926,  0.000108220,  0.000102849, 518.999791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000102849,  0.000108220
2017-03-25 12:51:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000007464,  0.000108220,  0.000111071, 518.999791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000111071,  0.000108220
2017-03-25 12:51:10.795900, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000007464,  0.000108562,  0.000111071, 511.535791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000111071,  0.000108562
2017-03-25 12:51:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000011924,  0.000108562,  0.000093166, 511.535791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000093166,  0.000108562
2017-03-25 12:51:11.541234, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000011924,  0.000140292,  0.000093166, 499.611791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000093166,  0.000140292
2017-03-25 12:51:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000008837,  0.000140292,  0.000117135, 499.611791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000117135,  0.000140292
2017-03-25 12:51:12.784785, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000008837,  0.000101391,  0.000117135, 490.774791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000117135,  0.000101391
2017-03-25 12:51:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000007266,  0.000101391,  0.000096282, 490.774791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000096282,  0.000101391
2017-03-25 12:51:13.269932, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000007266,  0.000092750,  0.000096282, 483.508791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000096282,  0.000092750
2017-03-25 12:51:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000007695,  0.000092750,  0.000146853, 483.508791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000146853,  0.000092750
2017-03-25 12:51:13.929284, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000007695,  0.000093406,  0.000146853, 491.203791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000146853,  0.000093406
2017-03-25 12:51:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000006201,  0.000093406,  0.000093005, 491.203791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000093005,  0.000093406
2017-03-25 12:51:15.532248, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000006201,  0.000106801,  0.000093005, 497.404791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000093005,  0.000106801
2017-03-25 12:51:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000008375,  0.000106801,  0.000117543, 497.404791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000117543,  0.000106801
2017-03-25 12:51:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000006586,  0.000106801,  0.000096526, 489.029791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000096526,  0.000106801
2017-03-25 12:51:17.253022, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000006586,  0.000095069,  0.000096526, 482.443791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000096526,  0.000095069
2017-03-25 12:51:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000002014,  0.000095069,  0.000126441, 482.443791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000126441,  0.000095069
2017-03-25 12:51:18.145146, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000002014,  0.000091834,  0.000126441, 480.429791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000126441,  0.000091834
2017-03-25 12:51:18.738034, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000002014,  0.000095657,  0.000126441, 480.429791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000126441,  0.000095657
2017-03-25 12:51:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000000207,  0.000095657,  0.000099674, 480.429791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000099674,  0.000095657
2017-03-25 12:51:19.437750, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000000207,  0.000124375,  0.000099674, 480.222791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000099674,  0.000124375
2017-03-25 12:51:19.801366, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000000207,  0.000149374,  0.000099674, 480.222791992, D, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000099674,  0.000149374
2017-03-25 12:51:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000007270,  0.000149374,  0.000112150, 480.222791992, S, 0.000116466, 331, 0.000003071, 13961, 526, 38,  0.000112150,  0.000149374
2017-03-25 12:51:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000010746,  0.000149374,  0.000092778, 472.952791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000092778,  0.000149374
2017-03-25 12:51:20.995252, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000010746,  0.000114133,  0.000092778, 462.206791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000092778,  0.000114133
2017-03-25 12:51:21.585322, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000010746,  0.000105482,  0.000092778, 462.206791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000092778,  0.000105482
2017-03-25 12:51:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000010806,  0.000105482,  0.000111855, 462.206791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000111855,  0.000105482
2017-03-25 12:51:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000008595,  0.000105482,  0.000097026, 451.400791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000097026,  0.000105482
2017-03-25 12:51:23.085044, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000008595,  0.000099630,  0.000097026, 442.805791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000097026,  0.000099630
2017-03-25 12:51:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000003215,  0.000099630,  0.000135252, 442.805791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000135252,  0.000099630
2017-03-25 12:51:24.400685, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000003215,  0.000153209,  0.000135252, 446.020791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000135252,  0.000153209
2017-03-25 12:51:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000006788,  0.000153209,  0.000104079, 446.020791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000104079,  0.000153209
2017-03-25 12:51:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000004932,  0.000153209,  0.000131673, 452.808791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000131673,  0.000153209
2017-03-25 12:51:26.112930, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000004932,  0.000104889,  0.000131673, 457.740791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000131673,  0.000104889
2017-03-25 12:51:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000000291,  0.000104889,  0.000095084, 457.740791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000095084,  0.000104889
2017-03-25 12:51:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000008904,  0.000104889,  0.000113569, 458.031791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000113569,  0.000104889
2017-03-25 12:51:27.964142, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000008904,  0.000099487,  0.000113569, 449.127791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000113569,  0.000099487
2017-03-25 12:51:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000007173,  0.000099487,  0.000098533, 449.127791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000098533,  0.000099487
2017-03-25 12:51:29.247508, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000007173,  0.000093623,  0.000098533, 441.954791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000098533,  0.000093623
2017-03-25 12:51:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000002388,  0.000093623,  0.000122939, 441.954791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000122939,  0.000093623
2017-03-25 12:51:30.244270, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000002388,  0.000129869,  0.000122939, 439.566791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000122939,  0.000129869
2017-03-25 12:51:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000002451,  0.000129869,  0.000098192, 439.566791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000098192,  0.000129869
2017-03-25 12:51:31.886488, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000002451,  0.000087652,  0.000098192, 437.115791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000098192,  0.000087652
2017-03-25 12:51:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000004475,  0.000087652,  0.000136712, 437.115791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000136712,  0.000087652
2017-03-25 12:51:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000005485,  0.000087652,  0.000078220, 441.590791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000078220,  0.000087652
2017-03-25 12:51:33.640813, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000005485,  0.000110872,  0.000078220, 436.105791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000078220,  0.000110872
2017-03-25 12:51:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000013515,  0.000110872,  0.000174412, 436.105791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000174412,  0.000110872
2017-03-25 12:51:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000023140,  0.000110872,  0.000097171, 449.620791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000097171,  0.000110872
2017-03-25 12:51:35.545844, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000023140,  0.000122740,  0.000097171, 472.760791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000097171,  0.000122740
2017-03-25 12:51:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000012009,  0.000122740,  0.000151986, 472.760791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000151986,  0.000122740
2017-03-25 12:51:36.037435, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000012009,  0.000103984,  0.000151986, 484.769791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000151986,  0.000103984
2017-03-25 12:51:36.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000005068,  0.000103984,  0.000062954, 484.769791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000062954,  0.000103984
2017-03-25 12:51:37.290788, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000005068,  0.000078037,  0.000062954, 479.701791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000062954,  0.000078037
2017-03-25 12:51:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000021990,  0.000078037,  0.000118034, 479.701791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000118034,  0.000078037
2017-03-25 12:51:38.045232, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000021990,  0.000087649,  0.000118034, 457.711791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000118034,  0.000087649
2017-03-25 12:51:38.850353, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000021990,  0.000113496,  0.000118034, 457.711791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000118034,  0.000113496
2017-03-25 12:51:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000004186,  0.000113496,  0.000114655, 457.711791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000114655,  0.000113496
2017-03-25 12:51:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000034305,  0.000113496,  0.000177829, 461.897791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000177829,  0.000113496
2017-03-25 12:51:40.344355, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000034305,  0.000120378,  0.000177829, 496.202791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000177829,  0.000120378
2017-03-25 12:51:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000033545,  0.000120378,  0.000113454, 496.202791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000113454,  0.000120378
2017-03-25 12:51:41.814176, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000033545,  0.000106497,  0.000113454, 529.747791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000113454,  0.000106497
2017-03-25 12:51:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000014074,  0.000106497,  0.000139476, 529.747791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000139476,  0.000106497
2017-03-25 12:51:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000012482,  0.000106497,  0.000110539, 543.821791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000110539,  0.000106497
2017-03-25 12:51:43.708654, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000012482,  0.000106289,  0.000110539, 556.303791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000110539,  0.000106289
2017-03-25 12:51:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000000732,  0.000106289,  0.000112996, 556.303791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000112996,  0.000106289
2017-03-25 12:51:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000012666,  0.000106289,  0.000086619, 555.571791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000086619,  0.000106289
2017-03-25 12:51:45.371444, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000012666,  0.000105183,  0.000086619, 542.905791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000086619,  0.000105183
2017-03-25 12:51:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000017451,  0.000105183,  0.000103265, 542.905791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000103265,  0.000105183
2017-03-25 12:51:46.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000014406,  0.000105183,  0.000092549, 525.454791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000092549,  0.000105183
2017-03-25 12:51:47.151483, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000014406,  0.000104324,  0.000092549, 511.048791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000092549,  0.000104324
2017-03-25 12:51:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000007893,  0.000104324,  0.000116054, 511.048791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000116054,  0.000104324
2017-03-25 12:51:48.097537, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000007893,  0.000144656,  0.000116054, 503.155791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000116054,  0.000144656
2017-03-25 12:51:48.505416, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000007893,  0.000122105,  0.000116054, 503.155791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000116054,  0.000122105
2017-03-25 12:51:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000004343,  0.000122105,  0.000117017, 503.155791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000117017,  0.000122105
2017-03-25 12:51:49.528904, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000004343,  0.000098852,  0.000117017, 507.498791992, D, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000117017,  0.000098852
2017-03-25 12:51:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000010579,  0.000098852,  0.000128778, 507.498791992, S, 0.000114870, 1140, -0.000002023, 16299, 515, 30,  0.000128778,  0.000098852
2017-03-25 12:51:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000007717,  0.000098852,  0.000080444, 518.077791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000080444,  0.000098852
2017-03-25 12:51:50.959903, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000007717,  0.000100911,  0.000080444, 510.360791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000080444,  0.000100911
2017-03-25 12:51:51.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000011248,  0.000100911,  0.000121513, 510.360791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000121513,  0.000100911
2017-03-25 12:51:52.026940, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000011248,  0.000105242,  0.000121513, 499.112791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000121513,  0.000105242
2017-03-25 12:51:52.653381, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000011248,  0.000108495,  0.000121513, 499.112791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000121513,  0.000108495
2017-03-25 12:51:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000003668,  0.000108495,  0.000095277, 499.112791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000095277,  0.000108495
2017-03-25 12:51:53.805036, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000003668,  0.000098184,  0.000095277, 495.444791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000095277,  0.000098184
2017-03-25 12:51:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000009710,  0.000098184,  0.000109209, 495.444791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000109209,  0.000098184
2017-03-25 12:51:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000006751,  0.000098184,  0.000101099, 485.734791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000101099,  0.000098184
2017-03-25 12:51:55.764086, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000006751,  0.000105899,  0.000101099, 478.983791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000101099,  0.000105899
2017-03-25 12:51:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000003439,  0.000105899,  0.000129406, 478.983791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000129406,  0.000105899
2017-03-25 12:51:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000011816,  0.000105899,  0.000117671, 482.422791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000117671,  0.000105899
2017-03-25 12:51:56.983244, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000011816,  0.000090675,  0.000117671, 494.238791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000117671,  0.000090675
2017-03-25 12:51:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000006666,  0.000090675,  0.000118983, 494.238791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000118983,  0.000090675
2017-03-25 12:51:58.834511, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000006666,  0.000099761,  0.000118983, 500.904791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000118983,  0.000099761
2017-03-25 12:51:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000020873,  0.000099761,  0.000145887, 500.904791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000145887,  0.000099761
2017-03-25 12:51:59.157043, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000020873,  0.000108167,  0.000145887, 521.777791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000145887,  0.000108167
2017-03-25 12:51:59.569992, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000020873,  0.000116879,  0.000145887, 521.777791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000145887,  0.000116879
2017-03-25 12:51:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000023362,  0.000116879,  0.000124266, 521.777791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000124266,  0.000116879
2017-03-25 12:52:00.011215, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000023362,  0.000110189,  0.000124266, 545.139791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000124266,  0.000110189
2017-03-25 12:52:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000011388,  0.000110189,  0.000076958, 545.139791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000076958,  0.000110189
2017-03-25 12:52:01.833279, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000011388,  0.000103174,  0.000076958, 533.751791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000076958,  0.000103174
2017-03-25 12:52:01.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000013987,  0.000103174,  0.000119130, 533.751791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000119130,  0.000103174
2017-03-25 12:52:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000005211,  0.000103174,  0.000094378, 519.764791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000094378,  0.000103174
2017-03-25 12:52:03.561687, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005211,  0.000107022,  0.000094378, 514.553791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000094378,  0.000107022
2017-03-25 12:52:03.715028, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000005211,  0.000093910,  0.000094378, 514.553791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000094378,  0.000093910
2017-03-25 12:52:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000000907,  0.000093910,  0.000130884, 514.553791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000130884,  0.000093910
2017-03-25 12:52:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000021748,  0.000093910,  0.000135580, 515.460791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000135580,  0.000093910
2017-03-25 12:52:05.388248, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000021748,  0.000099674,  0.000135580, 537.208791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000135580,  0.000099674
2017-03-25 12:52:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000015443,  0.000099674,  0.000118187, 537.208791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000118187,  0.000099674
2017-03-25 12:52:06.399884, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000015443,  0.000142026,  0.000118187, 552.651791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000118187,  0.000142026
2017-03-25 12:52:06.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000011438,  0.000142026,  0.000081925, 552.651791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000081925,  0.000142026
2017-03-25 12:52:07.549923, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000011438,  0.000151331,  0.000081925, 541.213791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000081925,  0.000151331
2017-03-25 12:52:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000017980,  0.000151331,  0.000105480, 541.213791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000105480,  0.000151331
2017-03-25 12:52:08.865162, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000017980,  0.000077777,  0.000105480, 523.233791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000105480,  0.000077777
2017-03-25 12:52:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000004522,  0.000077777,  0.000108906, 523.233791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000108906,  0.000077777
2017-03-25 12:52:09.630951, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004522,  0.000111925,  0.000108906, 518.711791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000108906,  0.000111925
2017-03-25 12:52:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000016976,  0.000111925,  0.000148193, 518.711791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000148193,  0.000111925
2017-03-25 12:52:10.685916, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000016976,  0.000125918,  0.000148193, 535.687791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000148193,  0.000125918
2017-03-25 12:52:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000078679,  0.000125918,  0.000232337, 535.687791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000232337,  0.000125918
2017-03-25 12:52:11.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000052445,  0.000125918,  0.000095915, 614.366791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000095915,  0.000125918
2017-03-25 12:52:12.492676, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000052445,  0.000116108,  0.000095915, 666.811791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000095915,  0.000116108
2017-03-25 12:52:12.511744, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000052445,  0.000106509,  0.000095915, 666.811791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000095915,  0.000106509
2017-03-25 12:52:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000029309,  0.000106509,  0.000068855, 666.811791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000068855,  0.000106509
2017-03-25 12:52:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000029456,  0.000106509,  0.000095647, 637.502791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000095647,  0.000106509
2017-03-25 12:52:14.320906, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000029456,  0.000106126,  0.000095647, 608.046791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000095647,  0.000106126
2017-03-25 12:52:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000025091,  0.000106126,  0.000077417, 608.046791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000077417,  0.000106126
2017-03-25 12:52:14.932710, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000025091,  0.000129283,  0.000077417, 582.955791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000077417,  0.000129283
2017-03-25 12:52:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000013662,  0.000129283,  0.000118191, 582.955791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000118191,  0.000129283
2017-03-25 12:52:16.445503, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000013662,  0.000102548,  0.000118191, 569.293791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000118191,  0.000102548
2017-03-25 12:52:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000014244,  0.000102548,  0.000076036, 569.293791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000076036,  0.000102548
2017-03-25 12:52:17.724569, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000014244,  0.000102143,  0.000076036, 555.049791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000076036,  0.000102143
2017-03-25 12:52:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000020443,  0.000102143,  0.000105541, 555.049791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000105541,  0.000102143
2017-03-25 12:52:18.230751, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000020443,  0.000117323,  0.000105541, 534.606791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000105541,  0.000117323
2017-03-25 12:52:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000006250,  0.000117323,  0.000104071, 534.606791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000104071,  0.000117323
2017-03-25 12:52:19.406330, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000006250,  0.000130205,  0.000104071, 528.356791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000104071,  0.000130205
2017-03-25 12:52:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000055589,  0.000130205,  0.000229101, 528.356791992, S, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000229101,  0.000130205
2017-03-25 12:52:20.465160, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000055589,  0.000117362,  0.000229101, 583.945791992, D, 0.000112603, 414, 0.000001504, 13675, 480, 39,  0.000229101,  0.000117362
2017-03-25 12:52:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000046439,  0.000117362,  0.000086357, 583.945791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000086357,  0.000117362
2017-03-25 12:52:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000012587,  0.000117362,  0.000111583, 630.384791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000111583,  0.000117362
2017-03-25 12:52:21.917082, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000012587,  0.000094401,  0.000111583, 617.797791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000111583,  0.000094401
2017-03-25 12:52:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000005639,  0.000094401,  0.000100668, 617.797791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000100668,  0.000094401
2017-03-25 12:52:23.500606, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000005639,  0.000120002,  0.000100668, 612.158791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000100668,  0.000120002
2017-03-25 12:52:23.582789, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000005639,  0.000113152,  0.000100668, 612.158791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000100668,  0.000113152
2017-03-25 12:52:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000006972,  0.000113152,  0.000109198, 612.158791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000109198,  0.000113152
2017-03-25 12:52:24.465704, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000006972,  0.000133510,  0.000109198, 605.186791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000109198,  0.000133510
2017-03-25 12:52:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000015491,  0.000133510,  0.000145496, 605.186791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000145496,  0.000133510
2017-03-25 12:52:25.115872, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000015491,  0.000102498,  0.000145496, 620.677791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000145496,  0.000102498
2017-03-25 12:52:25.824572, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000015491,  0.000110283,  0.000145496, 620.677791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000145496,  0.000110283
2017-03-25 12:52:25.858948, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000015491,  0.000121809,  0.000145496, 620.677791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000145496,  0.000121809
2017-03-25 12:52:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000018995,  0.000121809,  0.000116917, 620.677791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000116917,  0.000121809
2017-03-25 12:52:26.468180, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000018995,  0.000115389,  0.000116917, 639.672791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000116917,  0.000115389
2017-03-25 12:52:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000000335,  0.000115389,  0.000107704, 639.672791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000107704,  0.000115389
2017-03-25 12:52:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000006868,  0.000115389,  0.000104044, 639.337791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000104044,  0.000115389
2017-03-25 12:52:28.395865, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000006868,  0.000103981,  0.000104044, 632.469791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000104044,  0.000103981
2017-03-25 12:52:28.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000020813,  0.000103981,  0.000079771, 632.469791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000079771,  0.000103981
2017-03-25 12:52:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000007976,  0.000103981,  0.000129676, 611.656791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000129676,  0.000103981
2017-03-25 12:52:30.281464, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000007976,  0.000121068,  0.000129676, 603.680791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000129676,  0.000121068
2017-03-25 12:52:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000000367,  0.000121068,  0.000096489, 603.680791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000096489,  0.000121068
2017-03-25 12:52:31.213051, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000000367,  0.000110355,  0.000096489, 604.047791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000096489,  0.000110355
2017-03-25 12:52:31.553558, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000000367,  0.000129510,  0.000096489, 604.047791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000096489,  0.000129510
2017-03-25 12:52:31.880166, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000000367,  0.000115438,  0.000096489, 604.047791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000096489,  0.000115438
2017-03-25 12:52:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000000754,  0.000115438,  0.000127370, 604.047791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000127370,  0.000115438
2017-03-25 12:52:32.633741, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000000754,  0.000107264,  0.000127370, 603.293791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000127370,  0.000107264
2017-03-25 12:52:32.702529, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000000754,  0.000109093,  0.000127370, 603.293791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000127370,  0.000109093
2017-03-25 12:52:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000002092,  0.000109093,  0.000093782, 603.293791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000093782,  0.000109093
2017-03-25 12:52:33.182442, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000002092,  0.000108485,  0.000093782, 601.201791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000093782,  0.000108485
2017-03-25 12:52:33.609106, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000002092,  0.000109017,  0.000093782, 601.201791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000093782,  0.000109017
2017-03-25 12:52:33.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000010075,  0.000109017,  0.000111243, 601.201791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000111243,  0.000109017
2017-03-25 12:52:34.689404, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000010075,  0.000109911,  0.000111243, 591.126791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000111243,  0.000109911
2017-03-25 12:52:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000003346,  0.000109911,  0.000120299, 591.126791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000120299,  0.000109911
2017-03-25 12:52:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000037608,  0.000109911,  0.000179667, 594.472791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000179667,  0.000109911
2017-03-25 12:52:36.319223, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000037608,  0.000124876,  0.000179667, 632.080791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000179667,  0.000124876
2017-03-25 12:52:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000016319,  0.000124876,  0.000078018, 632.080791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000078018,  0.000124876
2017-03-25 12:52:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000022010,  0.000124876,  0.000103306, 648.399791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000103306,  0.000124876
2017-03-25 12:52:38.061107, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000022010,  0.000105479,  0.000103306, 626.389791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000103306,  0.000105479
2017-03-25 12:52:38.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000015406,  0.000105479,  0.000091472, 626.389791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000091472,  0.000105479
2017-03-25 12:52:39.907031, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000015406,  0.000115330,  0.000091472, 610.983791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000091472,  0.000115330
2017-03-25 12:52:39.907219, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000041857,  0.000115330,  0.000050509, 610.983791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000050509,  0.000115330
2017-03-25 12:52:40.591620, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000041857,  0.000130911,  0.000050509, 569.126791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000050509,  0.000130911
2017-03-25 12:52:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000042343,  0.000130911,  0.000090113, 569.126791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000090113,  0.000130911
2017-03-25 12:52:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000004189,  0.000130911,  0.000126572, 526.783791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000126572,  0.000130911
2017-03-25 12:52:42.140295, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000004189,  0.000131817,  0.000126572, 522.594791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000126572,  0.000131817
2017-03-25 12:52:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000005028,  0.000131817,  0.000088394, 522.594791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000088394,  0.000131817
2017-03-25 12:52:43.908815, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000001027,  0.000131817,  0.000138642, 517.566791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000138642,  0.000131817
2017-03-25 12:52:44.005135, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000001027,  0.000109541,  0.000138642, 518.593791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000138642,  0.000109541
2017-03-25 12:52:44.498816, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000001027,  0.000125499,  0.000138642, 518.593791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000138642,  0.000125499
2017-03-25 12:52:44.659061, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000001027,  0.000137605,  0.000138642, 518.593791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000138642,  0.000137605
2017-03-25 12:52:45.082587, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000019544,  0.000137605,  0.000126236, 518.593791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000126236,  0.000137605
2017-03-25 12:52:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000020868,  0.000137605,  0.000142096, 538.137791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000142096,  0.000137605
2017-03-25 12:52:46.036706, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000020868,  0.000131686,  0.000142096, 559.005791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000142096,  0.000131686
2017-03-25 12:52:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000009431,  0.000131686,  0.000103740, 559.005791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000103740,  0.000131686
2017-03-25 12:52:47.809197, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000009431,  0.000098058,  0.000103740, 568.436791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000103740,  0.000098058
2017-03-25 12:52:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000017520,  0.000098058,  0.000088654, 568.436791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000088654,  0.000098058
2017-03-25 12:52:48.475551, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000017520,  0.000108969,  0.000088654, 550.916791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000088654,  0.000108969
2017-03-25 12:52:48.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000043583,  0.000108969,  0.000051478, 550.916791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000051478,  0.000108969
2017-03-25 12:52:49.028578, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000043583,  0.000103313,  0.000051478, 507.333791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000051478,  0.000103313
2017-03-25 12:52:49.860040, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000043583,  0.000189984,  0.000051478, 507.333791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000051478,  0.000189984
2017-03-25 12:52:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000028843,  0.000189984,  0.000117301, 507.333791992, S, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000117301,  0.000189984
2017-03-25 12:52:49.978102, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000028843,  0.000101713,  0.000117301, 478.490791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000117301,  0.000101713
2017-03-25 12:52:50.114382, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000028843,  0.000153028,  0.000117301, 478.490791992, D, 0.000111632, 297, 0.000002196, 25212, 540, 46,  0.000117301,  0.000153028
2017-03-25 12:52:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000008430,  0.000153028,  0.000091869, 478.490791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000091869,  0.000153028
2017-03-25 12:52:51.027887, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000008430,  0.000084196,  0.000091869, 470.060791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000091869,  0.000084196
2017-03-25 12:52:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000003842,  0.000084196,  0.000142001, 470.060791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000142001,  0.000084196
2017-03-25 12:52:52.028864, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000003842,  0.000155956,  0.000142001, 473.902791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000142001,  0.000155956
2017-03-25 12:52:52.815182, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000003842,  0.000126496,  0.000142001, 473.902791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000142001,  0.000126496
2017-03-25 12:52:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000006106,  0.000126496,  0.000096902, 473.902791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000096902,  0.000126496
2017-03-25 12:52:53.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000004735,  0.000126496,  0.000120848, 480.008791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000120848,  0.000126496
2017-03-25 12:52:54.437318, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000004735,  0.000096744,  0.000120848, 475.273791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000120848,  0.000096744
2017-03-25 12:52:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000032792,  0.000096744,  0.000040912, 475.273791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000040912,  0.000096744
2017-03-25 12:52:55.472526, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000032792,  0.000106297,  0.000040912, 442.481791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000040912,  0.000106297
2017-03-25 12:52:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000035444,  0.000106297,  0.000115317, 442.481791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000115317,  0.000106297
2017-03-25 12:52:56.867932, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000035444,  0.000093336,  0.000115317, 407.037791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000115317,  0.000093336
2017-03-25 12:52:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000004200,  0.000093336,  0.000102666, 407.037791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000102666,  0.000093336
2017-03-25 12:52:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000004156,  0.000093336,  0.000131646, 402.837791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000131646,  0.000093336
2017-03-25 12:52:58.417730, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000004156,  0.000097891,  0.000131646, 406.993791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000131646,  0.000097891
2017-03-25 12:52:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000009966,  0.000097891,  0.000114232, 406.993791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000114232,  0.000097891
2017-03-25 12:52:59.338361, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000009966,  0.000091177,  0.000114232, 416.959791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000114232,  0.000091177
2017-03-25 12:52:59.665281, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000009966,  0.000092188,  0.000114232, 416.959791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000114232,  0.000092188
2017-03-25 12:52:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000002844,  0.000092188,  0.000117127, 416.959791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000117127,  0.000092188
2017-03-25 12:53:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000003437,  0.000092188,  0.000101449, 419.803791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000101449,  0.000092188
2017-03-25 12:53:01.555517, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000003437,  0.000160591,  0.000101449, 416.366791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000101449,  0.000160591
2017-03-25 12:53:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000002630,  0.000160591,  0.000129330, 416.366791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000129330,  0.000160591
2017-03-25 12:53:02.802505, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000002630,  0.000103352,  0.000129330, 418.996791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000129330,  0.000103352
2017-03-25 12:53:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000005915,  0.000103352,  0.000108257, 418.996791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000108257,  0.000103352
2017-03-25 12:53:03.882848, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000005915,  0.000087111,  0.000108257, 424.911791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000108257,  0.000087111
2017-03-25 12:53:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000006258,  0.000087111,  0.000130093, 424.911791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000130093,  0.000087111
2017-03-25 12:53:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000007185,  0.000087111,  0.000110018, 431.169791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000110018,  0.000087111
2017-03-25 12:53:05.841725, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000007185,  0.000087283,  0.000110018, 438.354791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000110018,  0.000087283
2017-03-25 12:53:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000000699,  0.000087283,  0.000116892, 438.354791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000116892,  0.000087283
2017-03-25 12:53:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000011492,  0.000087283,  0.000131376, 439.053791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000131376,  0.000087283
2017-03-25 12:53:07.568577, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000011492,  0.000093314,  0.000131376, 450.545791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000131376,  0.000093314
2017-03-25 12:53:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000019422,  0.000093314,  0.000132640, 450.545791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000132640,  0.000093314
2017-03-25 12:53:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000000679,  0.000093314,  0.000093776, 469.967791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000093776,  0.000093314
2017-03-25 12:53:09.075515, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000000679,  0.000119140,  0.000093776, 470.646791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000093776,  0.000119140
2017-03-25 12:53:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000003968,  0.000119140,  0.000123297, 470.646791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000123297,  0.000119140
2017-03-25 12:53:10.114529, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000003968,  0.000098982,  0.000123297, 466.678791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000123297,  0.000098982
2017-03-25 12:53:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000026032,  0.000098982,  0.000153670, 466.678791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000153670,  0.000098982
2017-03-25 12:53:11.471090, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000026032,  0.000107649,  0.000153670, 492.710791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000153670,  0.000107649
2017-03-25 12:53:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000023807,  0.000107649,  0.000118921, 492.710791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000118921,  0.000107649
2017-03-25 12:53:12.719733, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000023807,  0.000139233,  0.000118921, 516.517791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000118921,  0.000139233
2017-03-25 12:53:12.907528, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000067724,  0.000139233,  0.000241907, 516.517791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000241907,  0.000139233
2017-03-25 12:53:13.604537, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000067724,  0.000115636,  0.000241907, 584.241791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000241907,  0.000115636
2017-03-25 12:53:13.645497, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000067724,  0.000098453,  0.000241907, 584.241791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000241907,  0.000098453
2017-03-25 12:53:13.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000062517,  0.000098453,  0.000110372, 584.241791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000110372,  0.000098453
2017-03-25 12:53:14.442501, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000062517,  0.000081576,  0.000110372, 646.758791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000110372,  0.000081576
2017-03-25 12:53:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000010151,  0.000081576,  0.000098458, 646.758791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000098458,  0.000081576
2017-03-25 12:53:15.192277, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000010151,  0.000123649,  0.000098458, 636.607791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000098458,  0.000123649
2017-03-25 12:53:15.726728, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000010151,  0.000113883,  0.000098458, 636.607791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000098458,  0.000113883
2017-03-25 12:53:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000012730,  0.000113883,  0.000105238, 636.607791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000105238,  0.000113883
2017-03-25 12:53:16.683969, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000012730,  0.000115678,  0.000105238, 623.877791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000105238,  0.000115678
2017-03-25 12:53:16.811011, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000012730,  0.000123308,  0.000105238, 623.877791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000105238,  0.000123308
2017-03-25 12:53:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000000182,  0.000123308,  0.000123888, 623.877791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000123888,  0.000123308
2017-03-25 12:53:17.117985, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000000182,  0.000118991,  0.000123888, 624.059791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000123888,  0.000118991
2017-03-25 12:53:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000004136,  0.000118991,  0.000113074, 624.059791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000113074,  0.000118991
2017-03-25 12:53:18.741357, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000004136,  0.000112571,  0.000113074, 628.195791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000113074,  0.000112571
2017-03-25 12:53:18.908787, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000023554,  0.000112571,  0.000068604, 628.195791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000068604,  0.000112571
2017-03-25 12:53:19.421313, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000023554,  0.000144241,  0.000068604, 604.641791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000068604,  0.000144241
2017-03-25 12:53:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000024879,  0.000144241,  0.000110391, 604.641791992, S, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000110391,  0.000144241
2017-03-25 12:53:20.559492, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000024879,  0.000108066,  0.000110391, 579.762791992, D, 0.000112696, 476, -0.000003515, 21354, 586, 46,  0.000110391,  0.000108066
2017-03-25 12:53:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000006169,  0.000108066,  0.000130525, 579.762791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000130525,  0.000108066
2017-03-25 12:53:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000018328,  0.000108066,  0.000134608, 585.931791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000134608,  0.000108066
2017-03-25 12:53:22.300874, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000018328,  0.000133225,  0.000134608, 604.259791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000134608,  0.000133225
2017-03-25 12:53:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000014380,  0.000133225,  0.000065222, 604.259791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000065222,  0.000133225
2017-03-25 12:53:23.116815, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000014380,  0.000107142,  0.000065222, 589.879791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000065222,  0.000107142
2017-03-25 12:53:23.168504, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000014380,  0.000113081,  0.000065222, 589.879791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000065222,  0.000113081
2017-03-25 12:53:23.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000023602,  0.000113081,  0.000115796, 589.879791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000115796,  0.000113081
2017-03-25 12:53:23.910473, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000023602,  0.000074545,  0.000115796, 566.277791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000115796,  0.000074545
2017-03-25 12:53:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000014176,  0.000074545,  0.000083252, 566.277791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000083252,  0.000074545
2017-03-25 12:53:25.512711, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000014176,  0.000103103,  0.000083252, 552.101791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000083252,  0.000103103
2017-03-25 12:53:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000020484,  0.000103103,  0.000102539, 552.101791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000102539,  0.000103103
2017-03-25 12:53:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000002636,  0.000103103,  0.000129192, 531.617791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000129192,  0.000103103
2017-03-25 12:53:27.186433, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000002636,  0.000108836,  0.000129192, 534.253791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000129192,  0.000108836
2017-03-25 12:53:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000005909,  0.000108836,  0.000108973, 534.253791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000108973,  0.000108836
2017-03-25 12:53:28.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000000990,  0.000108836,  0.000119243, 540.162791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000119243,  0.000108836
2017-03-25 12:53:28.963614, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000000990,  0.000142582,  0.000119243, 541.152791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000119243,  0.000142582
2017-03-25 12:53:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000012689,  0.000142582,  0.000081801, 541.152791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000081801,  0.000142582
2017-03-25 12:53:29.961040, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000012689,  0.000118240,  0.000081801, 528.463791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000081801,  0.000118240
2017-03-25 12:53:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000010987,  0.000118240,  0.000122865, 528.463791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000122865,  0.000118240
2017-03-25 12:53:31.184356, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000010987,  0.000103455,  0.000122865, 517.476791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000122865,  0.000103455
2017-03-25 12:53:31.881993, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000010987,  0.000087249,  0.000122865, 517.476791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000122865,  0.000087249
2017-03-25 12:53:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000021695,  0.000087249,  0.000147030, 517.476791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000147030,  0.000087249
2017-03-25 12:53:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000011841,  0.000087249,  0.000102987, 539.171791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000102987,  0.000087249
2017-03-25 12:53:33.206259, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000011841,  0.000108369,  0.000102987, 551.012791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000102987,  0.000108369
2017-03-25 12:53:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000006086,  0.000108369,  0.000111053, 551.012791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000111053,  0.000108369
2017-03-25 12:53:34.319603, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006086,  0.000107457,  0.000111053, 544.926791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000111053,  0.000107457
2017-03-25 12:53:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006278,  0.000107457,  0.000102394, 544.926791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000102394,  0.000107457
2017-03-25 12:53:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000003660,  0.000107457,  0.000116204, 538.648791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000116204,  0.000107457
2017-03-25 12:53:36.264216, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000003660,  0.000105874,  0.000116204, 534.988791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000116204,  0.000105874
2017-03-25 12:53:36.668599, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000003660,  0.000105845,  0.000116204, 534.988791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000116204,  0.000105845
2017-03-25 12:53:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000016291,  0.000105845,  0.000077059, 534.988791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000077059,  0.000105845
2017-03-25 12:53:37.740699, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000016291,  0.000101720,  0.000077059, 518.697791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000077059,  0.000101720
2017-03-25 12:53:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000015704,  0.000101720,  0.000117106, 518.697791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000117106,  0.000101720
2017-03-25 12:53:38.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000024375,  0.000101720,  0.000157021, 502.993791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000157021,  0.000101720
2017-03-25 12:53:39.412025, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000024375,  0.000108913,  0.000157021, 527.368791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000157021,  0.000108913
2017-03-25 12:53:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000026017,  0.000108913,  0.000120367, 527.368791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000120367,  0.000108913
2017-03-25 12:53:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000015529,  0.000108913,  0.000136020, 553.385791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000136020,  0.000108913
2017-03-25 12:53:41.323107, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000015529,  0.000083484,  0.000136020, 568.914791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000136020,  0.000083484
2017-03-25 12:53:41.434279, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000015529,  0.000134757,  0.000136020, 568.914791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000136020,  0.000134757
2017-03-25 12:53:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000027299,  0.000134757,  0.000144196, 568.914791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000144196,  0.000134757
2017-03-25 12:53:42.461820, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000027299,  0.000128370,  0.000144196, 596.213791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000144196,  0.000128370
2017-03-25 12:53:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000002407,  0.000128370,  0.000077254, 596.213791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000077254,  0.000128370
2017-03-25 12:53:43.621543, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000002407,  0.000162277,  0.000077254, 593.806791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000077254,  0.000162277
2017-03-25 12:53:43.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000014651,  0.000162277,  0.000120295, 593.806791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000120295,  0.000162277
2017-03-25 12:53:44.617183, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000014651,  0.000109408,  0.000120295, 579.155791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000120295,  0.000109408
2017-03-25 12:53:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000001465,  0.000109408,  0.000109775, 579.155791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000109775,  0.000109408
2017-03-25 12:53:45.685693, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000001465,  0.000105625,  0.000109775, 580.620791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000109775,  0.000105625
2017-03-25 12:53:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000012405,  0.000105625,  0.000142199, 580.620791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000142199,  0.000105625
2017-03-25 12:53:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000002322,  0.000105625,  0.000080286, 593.025791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000080286,  0.000105625
2017-03-25 12:53:47.642377, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000002322,  0.000134833,  0.000080286, 590.703791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000080286,  0.000134833
2017-03-25 12:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000011388,  0.000134833,  0.000123973, 590.703791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000123973,  0.000134833
2017-03-25 12:53:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000007610,  0.000134833,  0.000118189, 579.315791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000118189,  0.000134833
2017-03-25 12:53:49.387530, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000007610,  0.000123036,  0.000118189, 586.925791992, D, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000118189,  0.000123036
2017-03-25 12:53:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000012511,  0.000123036,  0.000133786, 586.925791992, S, 0.000113456, 774, 0.000003376, 22084, 492, 82,  0.000133786,  0.000123036
2017-03-25 12:53:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000025808,  0.000123036,  0.000144793, 599.436791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000144793,  0.000123036
2017-03-25 12:53:50.990447, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000025808,  0.000132136,  0.000144793, 625.244791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000144793,  0.000132136
2017-03-25 12:53:51.904084, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000025808,  0.000110684,  0.000144793, 625.244791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000144793,  0.000110684
2017-03-25 12:53:51.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000007281,  0.000110684,  0.000068161, 625.244791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000068161,  0.000110684
2017-03-25 12:53:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000038307,  0.000110684,  0.000083294, 617.963791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000083294,  0.000110684
2017-03-25 12:53:53.776187, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000038307,  0.000113412,  0.000083294, 579.656791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000083294,  0.000113412
2017-03-25 12:53:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000021772,  0.000113412,  0.000101215, 579.656791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000101215,  0.000113412
2017-03-25 12:53:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000003750,  0.000113412,  0.000134325, 557.884791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000134325,  0.000113412
2017-03-25 12:53:55.685867, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000003750,  0.000100051,  0.000134325, 561.634791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000134325,  0.000100051
2017-03-25 12:53:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000026410,  0.000100051,  0.000146438, 561.634791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000146438,  0.000100051
2017-03-25 12:53:56.222721, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000026410,  0.000104999,  0.000146438, 588.044791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000146438,  0.000104999
2017-03-25 12:53:56.774591, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000026410,  0.000103614,  0.000146438, 588.044791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000146438,  0.000103614
2017-03-25 12:53:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000005220,  0.000103614,  0.000092141, 588.044791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000092141,  0.000103614
2017-03-25 12:53:57.822411, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000005220,  0.000144300,  0.000092141, 593.264791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000092141,  0.000144300
2017-03-25 12:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000008044,  0.000144300,  0.000120322, 593.264791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000120322,  0.000144300
2017-03-25 12:53:58.100475, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000008044,  0.000116703,  0.000120322, 585.220791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000120322,  0.000116703
2017-03-25 12:53:58.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000004010,  0.000116703,  0.000100387, 585.220791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000100387,  0.000116703
2017-03-25 12:53:59.468191, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000004010,  0.000117608,  0.000100387, 581.210791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000100387,  0.000117608
2017-03-25 12:53:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000005630,  0.000117608,  0.000139654, 581.210791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000139654,  0.000117608
2017-03-25 12:54:00.567488, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000005630,  0.000105534,  0.000139654, 586.840791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000139654,  0.000105534
2017-03-25 12:54:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000012313,  0.000105534,  0.000064514, 586.840791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000064514,  0.000105534
2017-03-25 12:54:01.587547, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000012313,  0.000111270,  0.000064514, 574.527791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000064514,  0.000111270
2017-03-25 12:54:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000027744,  0.000111270,  0.000108670, 574.527791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000108670,  0.000111270
2017-03-25 12:54:02.557424, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000027744,  0.000152750,  0.000108670, 546.783791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000108670,  0.000152750
2017-03-25 12:54:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000011431,  0.000152750,  0.000096918, 546.783791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000096918,  0.000152750
2017-03-25 12:54:03.330245, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000011431,  0.000126138,  0.000096918, 535.352791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000096918,  0.000126138
2017-03-25 12:54:03.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000006475,  0.000126138,  0.000118613, 535.352791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000118613,  0.000126138
2017-03-25 12:54:04.127333, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000006475,  0.000089271,  0.000118613, 528.877791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000118613,  0.000089271
2017-03-25 12:54:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000016699,  0.000089271,  0.000076477, 528.877791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000076477,  0.000089271
2017-03-25 12:54:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000003804,  0.000089271,  0.000159517, 512.178791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000159517,  0.000089271
2017-03-25 12:54:06.095234, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000003804,  0.000924632,  0.000159517, 515.982791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000159517,  0.000924632
2017-03-25 12:54:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000012359,  0.000924632,  0.000096850, 515.982791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000096850,  0.000924632
2017-03-25 12:54:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000007161,  0.000924632,  0.000123740, 528.341791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000123740,  0.000924632
2017-03-25 12:54:08.090489, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000007161,  0.000101818,  0.000123740, 521.180791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000123740,  0.000101818
2017-03-25 12:54:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000013960,  0.000101818,  0.000086533, 521.180791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000086533,  0.000101818
2017-03-25 12:54:09.585121, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000013960,  0.000119371,  0.000086533, 507.220791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000086533,  0.000119371
2017-03-25 12:54:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000004425,  0.000119371,  0.000163590, 507.220791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000163590,  0.000119371
2017-03-25 12:54:10.876186, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000004425,  0.000118533,  0.000163590, 511.645791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000163590,  0.000118533
2017-03-25 12:54:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000003588,  0.000118533,  0.000084680, 511.645791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000084680,  0.000118533
2017-03-25 12:54:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000017919,  0.000118533,  0.000120600, 515.233791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000120600,  0.000118533
2017-03-25 12:54:11.985586, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000017919,  0.000129172,  0.000120600, 497.314791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000120600,  0.000129172
2017-03-25 12:54:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000016881,  0.000129172,  0.000086950, 497.314791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000086950,  0.000129172
2017-03-25 12:54:13.424621, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000016881,  0.000099269,  0.000086950, 480.433791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000086950,  0.000099269
2017-03-25 12:54:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000013757,  0.000099269,  0.000126857, 480.433791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000126857,  0.000099269
2017-03-25 12:54:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000009464,  0.000099269,  0.000095353, 466.676791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000095353,  0.000099269
2017-03-25 12:54:15.119984, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000009464,  0.000114912,  0.000095353, 457.212791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000095353,  0.000114912
2017-03-25 12:54:15.301252, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000009464,  0.000112890,  0.000095353, 457.212791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000095353,  0.000112890
2017-03-25 12:54:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000018351,  0.000112890,  0.000108504, 457.212791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000108504,  0.000112890
2017-03-25 12:54:16.411498, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000018351,  0.000119226,  0.000108504, 438.861791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000108504,  0.000119226
2017-03-25 12:54:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000001169,  0.000119226,  0.000133643, 438.861791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000133643,  0.000119226
2017-03-25 12:54:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000019753,  0.000119226,  0.000145500, 440.030791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000145500,  0.000119226
2017-03-25 12:54:18.017822, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000019753,  0.000126064,  0.000145500, 459.783791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000145500,  0.000126064
2017-03-25 12:54:18.309973, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000019753,  0.000098494,  0.000145500, 459.783791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000145500,  0.000098494
2017-03-25 12:54:18.447669, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000019753,  0.000100272,  0.000145500, 459.783791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000145500,  0.000100272
2017-03-25 12:54:18.908988, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000002203,  0.000100272,  0.000098798, 459.783791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000098798,  0.000100272
2017-03-25 12:54:19.213565, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000002203,  0.000100928,  0.000098798, 461.986791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000098798,  0.000100928
2017-03-25 12:54:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000014753,  0.000100928,  0.000111708, 461.986791992, S, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000111708,  0.000100928
2017-03-25 12:54:20.501322, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000014753,  0.000089483,  0.000111708, 447.233791992, D, 0.000113304, 440, 0.000000656, 14699, 559, 29,  0.000111708,  0.000089483
2017-03-25 12:54:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000008366,  0.000089483,  0.000111128, 447.233791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000111128,  0.000089483
2017-03-25 12:54:21.707402, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000008366,  0.000094993,  0.000111128, 438.867791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000111128,  0.000094993
2017-03-25 12:54:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000005260,  0.000094993,  0.000117335, 438.867791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000117335,  0.000094993
2017-03-25 12:54:22.429696, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000005260,  0.000094590,  0.000117335, 433.607791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000117335,  0.000094590
2017-03-25 12:54:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000029781,  0.000094590,  0.000180701, 433.607791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000180701,  0.000094590
2017-03-25 12:54:23.462468, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000029781,  0.000104129,  0.000180701, 463.388791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000180701,  0.000104129
2017-03-25 12:54:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000030577,  0.000104129,  0.000118774, 463.388791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000118774,  0.000104129
2017-03-25 12:54:24.271328, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000030577,  0.000119624,  0.000118774, 493.965791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000118774,  0.000119624
2017-03-25 12:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000002149,  0.000119624,  0.000115509, 493.965791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000115509,  0.000119624
2017-03-25 12:54:25.907113, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000002149,  0.000086433,  0.000115509, 491.816791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000115509,  0.000086433
2017-03-25 12:54:25.907232, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000033274,  0.000086433,  0.000056559, 491.816791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000056559,  0.000086433
2017-03-25 12:54:26.811873, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000033274,  0.000046177,  0.000056559, 458.542791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000056559,  0.000046177
2017-03-25 12:54:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000036743,  0.000046177,  0.000107753, 458.542791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000107753,  0.000046177
2017-03-25 12:54:27.530265, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000036743,  0.000117743,  0.000107753, 421.799791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000107753,  0.000117743
2017-03-25 12:54:27.702831, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000036743,  0.000128803,  0.000107753, 421.799791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000107753,  0.000128803
2017-03-25 12:54:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000000466,  0.000128803,  0.000127832, 421.799791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000127832,  0.000128803
2017-03-25 12:54:28.908646, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000013602,  0.000128803,  0.000135281, 421.333791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000135281,  0.000128803
2017-03-25 12:54:29.159258, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000013602,  0.000108603,  0.000135281, 434.935791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000135281,  0.000108603
2017-03-25 12:54:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000014629,  0.000108603,  0.000129921, 434.935791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000129921,  0.000108603
2017-03-25 12:54:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000000510,  0.000108603,  0.000105035, 449.564791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000105035,  0.000108603
2017-03-25 12:54:30.925277, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000000510,  0.000122755,  0.000105035, 449.054791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000105035,  0.000122755
2017-03-25 12:54:31.375777, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000000510,  0.000118207,  0.000105035, 449.054791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000105035,  0.000118207
2017-03-25 12:54:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000011394,  0.000118207,  0.000153645, 449.054791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000153645,  0.000118207
2017-03-25 12:54:32.199798, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000011394,  0.000137939,  0.000153645, 460.448791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000153645,  0.000137939
2017-03-25 12:54:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000009156,  0.000137939,  0.000100645, 460.448791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000100645,  0.000137939
2017-03-25 12:54:33.064954, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000009156,  0.000088154,  0.000100645, 469.604791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000100645,  0.000088154
2017-03-25 12:54:33.908659, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000003557,  0.000088154,  0.000128420, 469.604791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000128420,  0.000088154
2017-03-25 12:54:34.535403, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000003557,  0.000093462,  0.000128420, 466.047791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000128420,  0.000093462
2017-03-25 12:54:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000000474,  0.000093462,  0.000106603, 466.047791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000106603,  0.000093462
2017-03-25 12:54:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000001450,  0.000093462,  0.000126227, 465.573791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000126227,  0.000093462
2017-03-25 12:54:36.329069, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000001450,  0.000092571,  0.000126227, 464.123791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000126227,  0.000092571
2017-03-25 12:54:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000005671,  0.000092571,  0.000098041, 464.123791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000098041,  0.000092571
2017-03-25 12:54:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000005991,  0.000092571,  0.000125468, 458.452791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000125468,  0.000092571
2017-03-25 12:54:37.967025, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000005991,  0.000101516,  0.000125468, 452.461791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000125468,  0.000101516
2017-03-25 12:54:38.234440, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000005991,  0.000132765,  0.000125468, 452.461791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000125468,  0.000132765
2017-03-25 12:54:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000003451,  0.000132765,  0.000103079, 452.461791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000103079,  0.000132765
2017-03-25 12:54:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000005483,  0.000132765,  0.000121362, 449.010791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000121362,  0.000132765
2017-03-25 12:54:39.994924, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000005483,  0.000097554,  0.000121362, 443.527791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000121362,  0.000097554
2017-03-25 12:54:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000003953,  0.000097554,  0.000106165, 443.527791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000106165,  0.000097554
2017-03-25 12:54:41.628824, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000003953,  0.000100668,  0.000106165, 439.574791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000106165,  0.000100668
2017-03-25 12:54:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000005181,  0.000100668,  0.000118755, 439.574791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000118755,  0.000100668
2017-03-25 12:54:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000002623,  0.000100668,  0.000121597, 434.393791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000121597,  0.000100668
2017-03-25 12:54:43.390716, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000002623,  0.000093939,  0.000121597, 437.016791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000121597,  0.000093939
2017-03-25 12:54:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000009550,  0.000093939,  0.000132422, 437.016791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000132422,  0.000093939
2017-03-25 12:54:44.442132, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000009550,  0.000093949,  0.000132422, 446.566791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000132422,  0.000093949
2017-03-25 12:54:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000000293,  0.000093949,  0.000101615, 446.566791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000101615,  0.000093949
2017-03-25 12:54:45.185338, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000000293,  0.000089217,  0.000101615, 446.273791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000101615,  0.000089217
2017-03-25 12:54:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000005440,  0.000089217,  0.000121819, 446.273791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000121819,  0.000089217
2017-03-25 12:54:46.386080, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000005440,  0.000075036,  0.000121819, 440.833791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000121819,  0.000075036
2017-03-25 12:54:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000005811,  0.000075036,  0.000123601, 440.833791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000123601,  0.000075036
2017-03-25 12:54:47.132761, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000005811,  0.000090025,  0.000123601, 446.644791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000123601,  0.000090025
2017-03-25 12:54:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000014433,  0.000090025,  0.000138526, 446.644791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000138526,  0.000090025
2017-03-25 12:54:48.057109, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000014433,  0.000154906,  0.000138526, 461.077791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000138526,  0.000154906
2017-03-25 12:54:48.367928, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000014433,  0.000090584,  0.000138526, 461.077791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000138526,  0.000090584
2017-03-25 12:54:48.720705, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000014433,  0.000114570,  0.000138526, 461.077791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000138526,  0.000114570
2017-03-25 12:54:48.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000002495,  0.000114570,  0.000099938, 461.077791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000099938,  0.000114570
2017-03-25 12:54:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000010561,  0.000114570,  0.000155094, 463.572791992, S, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000155094,  0.000114570
2017-03-25 12:54:49.936973, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000010561,  0.000114977,  0.000155094, 474.133791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000155094,  0.000114977
2017-03-25 12:54:50.385376, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000010561,  0.000083462,  0.000155094, 474.133791992, D, 0.000117095, 3032, -0.000005073, 14849, 527, 55,  0.000155094,  0.000083462
2017-03-25 12:54:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000025327,  0.000083462,  0.000129843, 474.133791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000129843,  0.000083462
2017-03-25 12:54:51.503873, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000025327,  0.000100800,  0.000129843, 499.460791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000129843,  0.000100800
2017-03-25 12:54:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000004723,  0.000100800,  0.000114256, 499.460791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000114256,  0.000100800
2017-03-25 12:54:52.007824, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000004723,  0.000104045,  0.000114256, 504.183791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000114256,  0.000104045
2017-03-25 12:54:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000002883,  0.000104045,  0.000114551, 504.183791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000114551,  0.000104045
2017-03-25 12:54:53.662207, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000002883,  0.000106072,  0.000114551, 501.300791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000114551,  0.000106072
2017-03-25 12:54:53.908630, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000003849,  0.000106072,  0.000127525, 501.300791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000127525,  0.000106072
2017-03-25 12:54:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000006441,  0.000106072,  0.000093854, 505.149791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000093854,  0.000106072
2017-03-25 12:54:55.502750, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000006441,  0.000086562,  0.000093854, 498.708791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000093854,  0.000086562
2017-03-25 12:54:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000012502,  0.000086562,  0.000115137, 498.708791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000115137,  0.000086562
2017-03-25 12:54:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000013069,  0.000086562,  0.000144733, 486.206791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000144733,  0.000086562
2017-03-25 12:54:57.039348, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000013069,  0.000097365,  0.000144733, 499.275791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000144733,  0.000097365
2017-03-25 12:54:57.502308, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000013069,  0.000084227,  0.000144733, 499.275791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000144733,  0.000084227
2017-03-25 12:54:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000015923,  0.000084227,  0.000120687, 499.275791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000120687,  0.000084227
2017-03-25 12:54:58.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000003226,  0.000084227,  0.000119179, 515.198791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000119179,  0.000084227
2017-03-25 12:54:58.978657, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000003226,  0.000092138,  0.000119179, 518.424791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000119179,  0.000092138
2017-03-25 12:54:59.419748, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000003226,  0.000100554,  0.000119179, 518.424791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000119179,  0.000100554
2017-03-25 12:54:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000014870,  0.000100554,  0.000143734, 518.424791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000143734,  0.000100554
2017-03-25 12:55:00.601069, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000014870,  0.000105856,  0.000143734, 533.294791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000143734,  0.000105856
2017-03-25 12:55:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000073437,  0.000105856,  0.000236085, 533.294791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000236085,  0.000105856
2017-03-25 12:55:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000088665,  0.000105856,  0.000174203, 606.731791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000174203,  0.000105856
2017-03-25 12:55:02.249945, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000088665,  0.000116297,  0.000174203, 695.396791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000174203,  0.000116297
2017-03-25 12:55:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000021812,  0.000116297,  0.000102668, 695.396791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000102668,  0.000116297
2017-03-25 12:55:03.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000021667,  0.000116297,  0.000087535, 717.208791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000087535,  0.000116297
2017-03-25 12:55:04.147229, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000021667,  0.000147210,  0.000087535, 695.541791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000087535,  0.000147210
2017-03-25 12:55:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000024289,  0.000147210,  0.000097652, 695.541791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000097652,  0.000147210
2017-03-25 12:55:05.094466, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000024289,  0.000169594,  0.000097652, 671.252791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000097652,  0.000169594
2017-03-25 12:55:05.193523, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000024289,  0.000121365,  0.000097652, 671.252791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000097652,  0.000121365
2017-03-25 12:55:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000002911,  0.000121365,  0.000130720, 671.252791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000130720,  0.000121365
2017-03-25 12:55:05.914733, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000002911,  0.000096490,  0.000130720, 668.341791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000130720,  0.000096490
2017-03-25 12:55:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000005570,  0.000096490,  0.000092447, 668.341791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000092447,  0.000096490
2017-03-25 12:55:07.727101, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000005570,  0.000118014,  0.000092447, 662.771791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000092447,  0.000118014
2017-03-25 12:55:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000049953,  0.000118014,  0.000241559, 662.771791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000241559,  0.000118014
2017-03-25 12:55:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000046376,  0.000118014,  0.000085174, 712.724791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000085174,  0.000118014
2017-03-25 12:55:09.296409, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000046376,  0.000132838,  0.000085174, 759.100791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000085174,  0.000132838
2017-03-25 12:55:09.811170, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000046376,  0.000139792,  0.000085174, 759.100791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000085174,  0.000139792
2017-03-25 12:55:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000017489,  0.000139792,  0.000113578, 759.100791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000113578,  0.000139792
2017-03-25 12:55:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000014174,  0.000139792,  0.000091554, 741.611791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000091554,  0.000139792
2017-03-25 12:55:11.261288, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000014174,  0.000124440,  0.000091554, 727.437791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000091554,  0.000124440
2017-03-25 12:55:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000014283,  0.000124440,  0.000113258, 727.437791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000113258,  0.000124440
2017-03-25 12:55:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000028188,  0.000124440,  0.000063642, 713.154791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000063642,  0.000124440
2017-03-25 12:55:13.097884, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000028188,  0.000119000,  0.000063642, 684.966791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000063642,  0.000119000
2017-03-25 12:55:13.372969, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000028188,  0.000138163,  0.000063642, 684.966791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000063642,  0.000138163
2017-03-25 12:55:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000039070,  0.000138163,  0.000090912, 684.966791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000090912,  0.000138163
2017-03-25 12:55:14.456930, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000039070,  0.000141099,  0.000090912, 645.896791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000090912,  0.000141099
2017-03-25 12:55:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000018127,  0.000141099,  0.000104828, 645.896791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000104828,  0.000141099
2017-03-25 12:55:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000005749,  0.000141099,  0.000138546, 627.769791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000138546,  0.000141099
2017-03-25 12:55:16.055285, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000005749,  0.000113989,  0.000138546, 633.518791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000138546,  0.000113989
2017-03-25 12:55:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000002098,  0.000113989,  0.000089214, 633.518791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000089214,  0.000113989
2017-03-25 12:55:17.382036, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000002098,  0.000454245,  0.000089214, 631.420791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000089214,  0.000454245
2017-03-25 12:55:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000013726,  0.000454245,  0.000171573, 631.420791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000171573,  0.000454245
2017-03-25 12:55:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000010679,  0.000454245,  0.000084418, 645.146791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000084418,  0.000454245
2017-03-25 12:55:19.208513, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000010679,  0.000150013,  0.000084418, 655.825791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000084418,  0.000150013
2017-03-25 12:55:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000025287,  0.000150013,  0.000100845, 655.825791992, S, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000100845,  0.000150013
2017-03-25 12:55:20.007598, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000025287,  0.000136087,  0.000100845, 630.538791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000100845,  0.000136087
2017-03-25 12:55:20.080377, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000025287,  0.000131288,  0.000100845, 630.538791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000100845,  0.000131288
2017-03-25 12:55:20.831355, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000025287,  0.000108040,  0.000100845, 630.538791992, D, 0.000117830, 820, 0.000000897, 13928, 453, 17,  0.000100845,  0.000108040
2017-03-25 12:55:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000026863,  0.000108040,  0.000082313, 630.538791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000082313,  0.000108040
2017-03-25 12:55:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000017417,  0.000108040,  0.000119580, 603.675791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000119580,  0.000108040
2017-03-25 12:55:21.941115, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000017417,  0.000103328,  0.000119580, 586.258791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000119580,  0.000103328
2017-03-25 12:55:22.366555, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000017417,  0.000120908,  0.000119580, 586.258791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000119580,  0.000120908
2017-03-25 12:55:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000015202,  0.000120908,  0.000086542, 586.258791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000086542,  0.000120908
2017-03-25 12:55:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000013612,  0.000120908,  0.000122559, 571.056791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000122559,  0.000120908
2017-03-25 12:55:24.333683, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000013612,  0.000105142,  0.000122559, 557.444791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000122559,  0.000105142
2017-03-25 12:55:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000017120,  0.000105142,  0.000079509, 557.444791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000079509,  0.000105142
2017-03-25 12:55:25.891756, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000017120,  0.000122708,  0.000079509, 540.324791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000079509,  0.000122708
2017-03-25 12:55:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000023137,  0.000122708,  0.000110341, 540.324791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000110341,  0.000122708
2017-03-25 12:55:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000005105,  0.000122708,  0.000115406, 517.187791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000115406,  0.000122708
2017-03-25 12:55:27.435547, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000005105,  0.000115172,  0.000115406, 512.082791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000115406,  0.000115172
2017-03-25 12:55:27.906451, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000005105,  0.000102560,  0.000115406, 512.082791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000115406,  0.000102560
2017-03-25 12:55:27.907248, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000030676,  0.000102560,  0.000058956, 512.082791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000058956,  0.000102560
2017-03-25 12:55:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000043591,  0.000102560,  0.000089334, 481.406791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000089334,  0.000102560
2017-03-25 12:55:29.118783, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000043591,  0.000164942,  0.000089334, 437.815791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000089334,  0.000164942
2017-03-25 12:55:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000003903,  0.000164942,  0.000153951, 437.815791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000153951,  0.000164942
2017-03-25 12:55:30.502945, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000003903,  0.000100588,  0.000153951, 441.718791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000153951,  0.000100588
2017-03-25 12:55:30.510158, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000003903,  0.000077572,  0.000153951, 441.718791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000153951,  0.000077572
2017-03-25 12:55:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000012376,  0.000077572,  0.000106490, 441.718791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000106490,  0.000077572
2017-03-25 12:55:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000026838,  0.000077572,  0.000183080, 454.094791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000183080,  0.000077572
2017-03-25 12:55:32.185494, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000026838,  0.000192794,  0.000183080, 480.932791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000183080,  0.000192794
2017-03-25 12:55:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000021131,  0.000192794,  0.000095607, 480.932791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000095607,  0.000192794
2017-03-25 12:55:33.045865, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000021131,  0.000105334,  0.000095607, 502.063791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000095607,  0.000105334
2017-03-25 12:55:33.494097, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000021131,  0.000094505,  0.000095607, 502.063791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000095607,  0.000094505
2017-03-25 12:55:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000009553,  0.000094505,  0.000122313, 502.063791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000122313,  0.000094505
2017-03-25 12:55:34.350527, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000009553,  0.000124405,  0.000122313, 492.510791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000122313,  0.000124405
2017-03-25 12:55:34.859585, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000009553,  0.000097108,  0.000122313, 492.510791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000122313,  0.000097108
2017-03-25 12:55:34.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000016162,  0.000097108,  0.000082285, 492.510791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000082285,  0.000097108
2017-03-25 12:55:35.205100, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000016162,  0.000124416,  0.000082285, 476.348791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000082285,  0.000124416
2017-03-25 12:55:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000019917,  0.000124416,  0.000114442, 476.348791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000114442,  0.000124416
2017-03-25 12:55:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000004460,  0.000124416,  0.000130856, 456.431791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000130856,  0.000124416
2017-03-25 12:55:37.008476, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000004460,  0.000100206,  0.000130856, 460.891791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000130856,  0.000100206
2017-03-25 12:55:37.616583, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000004460,  0.000112111,  0.000130856, 460.891791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000130856,  0.000112111
2017-03-25 12:55:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000013124,  0.000112111,  0.000131641, 460.891791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000131641,  0.000112111
2017-03-25 12:55:38.683183, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000013124,  0.000122149,  0.000131641, 474.015791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000131641,  0.000122149
2017-03-25 12:55:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000010276,  0.000122149,  0.000084021, 474.015791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000084021,  0.000122149
2017-03-25 12:55:39.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000005988,  0.000122149,  0.000140313, 463.739791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000140313,  0.000122149
2017-03-25 12:55:40.298669, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000005988,  0.000100998,  0.000140313, 457.751791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000140313,  0.000100998
2017-03-25 12:55:40.476000, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000005988,  0.000101621,  0.000140313, 457.751791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000140313,  0.000101621
2017-03-25 12:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000011568,  0.000101621,  0.000119262, 457.751791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000119262,  0.000101621
2017-03-25 12:55:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000010162,  0.000101621,  0.000137630, 469.319791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000137630,  0.000101621
2017-03-25 12:55:42.057194, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000010162,  0.000104152,  0.000137630, 479.481791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000137630,  0.000104152
2017-03-25 12:55:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000015824,  0.000104152,  0.000130626, 479.481791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000130626,  0.000104152
2017-03-25 12:55:43.122695, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000015824,  0.000096450,  0.000130626, 495.305791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000130626,  0.000096450
2017-03-25 12:55:43.136455, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000015824,  0.000087823,  0.000130626, 495.305791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000130626,  0.000087823
2017-03-25 12:55:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000007873,  0.000087823,  0.000121644, 495.305791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000121644,  0.000087823
2017-03-25 12:55:44.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000001870,  0.000087823,  0.000111014, 503.178791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000111014,  0.000087823
2017-03-25 12:55:44.992567, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000001870,  0.000109936,  0.000111014, 501.308791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000111014,  0.000109936
2017-03-25 12:55:45.141847, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000001870,  0.000124487,  0.000111014, 501.308791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000111014,  0.000124487
2017-03-25 12:55:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000005484,  0.000124487,  0.000114222, 501.308791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000114222,  0.000124487
2017-03-25 12:55:46.753938, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000005484,  0.000110673,  0.000114222, 495.824791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000114222,  0.000110673
2017-03-25 12:55:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000012320,  0.000110673,  0.000097105, 495.824791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000097105,  0.000110673
2017-03-25 12:55:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000004411,  0.000110673,  0.000129996, 483.504791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000129996,  0.000110673
2017-03-25 12:55:47.936227, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000004411,  0.000148593,  0.000129996, 479.093791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000129996,  0.000148593
2017-03-25 12:55:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000011267,  0.000148593,  0.000083518, 479.093791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000083518,  0.000148593
2017-03-25 12:55:49.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000008815,  0.000148593,  0.000135025, 467.826791992, S, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000135025,  0.000148593
2017-03-25 12:55:49.912072, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000008815,  0.000123928,  0.000135025, 459.011791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000135025,  0.000123928
2017-03-25 12:55:50.323096, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000008815,  0.000093076,  0.000135025, 459.011791992, D, 0.000117019, 723, 0.000005213, 29090, 620, 89,  0.000135025,  0.000093076
2017-03-25 12:55:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000001346,  0.000093076,  0.000098763, 459.011791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000098763,  0.000093076
2017-03-25 12:55:51.577991, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000001346,  0.000093191,  0.000098763, 457.665791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000098763,  0.000093191
2017-03-25 12:55:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000001234,  0.000093191,  0.000140283, 457.665791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000140283,  0.000093191
2017-03-25 12:55:52.304782, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000001234,  0.000096917,  0.000140283, 458.899791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000140283,  0.000096917
2017-03-25 12:55:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000005348,  0.000096917,  0.000106612, 458.899791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000106612,  0.000096917
2017-03-25 12:55:53.825452, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000005348,  0.000099750,  0.000106612, 464.247791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000106612,  0.000099750
2017-03-25 12:55:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000014719,  0.000099750,  0.000158744, 464.247791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000158744,  0.000099750
2017-03-25 12:55:54.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000019023,  0.000099750,  0.000115110, 478.966791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000115110,  0.000099750
2017-03-25 12:55:55.505655, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000019023,  0.000119584,  0.000115110, 497.989791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000115110,  0.000119584
2017-03-25 12:55:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000005781,  0.000119584,  0.000109016, 497.989791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000109016,  0.000119584
2017-03-25 12:55:56.199501, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000005781,  0.000132866,  0.000109016, 492.208791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000109016,  0.000132866
2017-03-25 12:55:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000011403,  0.000132866,  0.000103768, 492.208791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000103768,  0.000132866
2017-03-25 12:55:57.278033, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000011403,  0.000117645,  0.000103768, 480.805791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000103768,  0.000117645
2017-03-25 12:55:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000007469,  0.000117645,  0.000116874, 480.805791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000116874,  0.000117645
2017-03-25 12:55:58.501817, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000007469,  0.000095532,  0.000116874, 473.336791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000116874,  0.000095532
2017-03-25 12:55:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000013765,  0.000095532,  0.000090998, 473.336791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000090998,  0.000095532
2017-03-25 12:55:59.666441, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000013765,  0.000144240,  0.000090998, 459.571791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000090998,  0.000144240
2017-03-25 12:55:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000028531,  0.000144240,  0.000087108, 459.571791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000087108,  0.000144240
2017-03-25 12:55:59.957052, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000028531,  0.000091489,  0.000087108, 431.040791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000087108,  0.000091489
2017-03-25 12:56:00.565051, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000028531,  0.000126209,  0.000087108, 431.040791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000087108,  0.000126209
2017-03-25 12:56:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000024509,  0.000126209,  0.000098432, 431.040791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000098432,  0.000126209
2017-03-25 12:56:01.736834, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000024509,  0.000091490,  0.000098432, 406.531791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000098432,  0.000091490
2017-03-25 12:56:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000002728,  0.000091490,  0.000129895, 406.531791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000129895,  0.000091490
2017-03-25 12:56:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000000696,  0.000091490,  0.000105026, 403.803791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000105026,  0.000091490
2017-03-25 12:56:03.702484, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000000696,  0.000088605,  0.000105026, 404.499791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000105026,  0.000088605
2017-03-25 12:56:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000001519,  0.000088605,  0.000125139, 404.499791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000125139,  0.000088605
2017-03-25 12:56:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000000055,  0.000088605,  0.000107849, 402.980791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000107849,  0.000088605
2017-03-25 12:56:05.170849, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000000055,  0.000099562,  0.000107849, 403.035791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000107849,  0.000099562
2017-03-25 12:56:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000018369,  0.000099562,  0.000161515, 403.035791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000161515,  0.000099562
2017-03-25 12:56:06.790618, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000018369,  0.000094734,  0.000161515, 421.404791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000161515,  0.000094734
2017-03-25 12:56:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000015089,  0.000094734,  0.000101032, 421.404791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000101032,  0.000094734
2017-03-25 12:56:07.612547, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000015089,  0.000099385,  0.000101032, 436.493791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000101032,  0.000099385
2017-03-25 12:56:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000004647,  0.000099385,  0.000122008, 436.493791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000122008,  0.000099385
2017-03-25 12:56:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000003147,  0.000099385,  0.000116589, 431.846791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000116589,  0.000099385
2017-03-25 12:56:09.589849, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000003147,  0.000100608,  0.000116589, 434.993791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000116589,  0.000100608
2017-03-25 12:56:09.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000009518,  0.000100608,  0.000134565, 434.993791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000134565,  0.000100608
2017-03-25 12:56:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000001970,  0.000100608,  0.000101309, 444.511791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000101309,  0.000100608
2017-03-25 12:56:11.554967, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000001970,  0.000091300,  0.000101309, 446.481791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000101309,  0.000091300
2017-03-25 12:56:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000007363,  0.000091300,  0.000115687, 446.481791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000115687,  0.000091300
2017-03-25 12:56:12.180157, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000007363,  0.000098793,  0.000115687, 439.118791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000115687,  0.000098793
2017-03-25 12:56:12.765418, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000007363,  0.000104421,  0.000115687, 439.118791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000115687,  0.000104421
2017-03-25 12:56:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000011114,  0.000104421,  0.000093269, 439.118791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000093269,  0.000104421
2017-03-25 12:56:13.797018, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000011114,  0.000089877,  0.000093269, 428.004791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000093269,  0.000089877
2017-03-25 12:56:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000003773,  0.000089877,  0.000129817, 428.004791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000129817,  0.000089877
2017-03-25 12:56:14.037601, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000003773,  0.000099272,  0.000129817, 424.231791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000129817,  0.000099272
2017-03-25 12:56:14.800087, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000003773,  0.000109817,  0.000129817, 424.231791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000129817,  0.000109817
2017-03-25 12:56:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000012903,  0.000109817,  0.000126239, 424.231791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000126239,  0.000109817
2017-03-25 12:56:15.412628, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000012903,  0.000076958,  0.000126239, 437.134791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000126239,  0.000076958
2017-03-25 12:56:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000005616,  0.000076958,  0.000115019, 437.134791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000115019,  0.000076958
2017-03-25 12:56:16.718604, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000005616,  0.000111879,  0.000115019, 442.750791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000115019,  0.000111879
2017-03-25 12:56:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000010473,  0.000111879,  0.000093875, 442.750791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000093875,  0.000111879
2017-03-25 12:56:17.494715, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000010473,  0.000135652,  0.000093875, 432.277791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000093875,  0.000135652
2017-03-25 12:56:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000005448,  0.000135652,  0.000146732, 432.277791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000146732,  0.000135652
2017-03-25 12:56:17.963149, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000005448,  0.000093152,  0.000146732, 437.725791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000146732,  0.000093152
2017-03-25 12:56:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000026890,  0.000093152,  0.000136787, 437.725791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000136787,  0.000093152
2017-03-25 12:56:19.418223, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000026890,  0.000088275,  0.000136787, 464.615791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000136787,  0.000088275
2017-03-25 12:56:19.806330, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000026890,  0.000103106,  0.000136787, 464.615791992, D, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000136787,  0.000103106
2017-03-25 12:56:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000010020,  0.000103106,  0.000113072, 464.615791992, S, 0.000118172, 250, -0.000005718, 16117, 493, 42,  0.000113072,  0.000103106
2017-03-25 12:56:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000013779,  0.000103106,  0.000144348, 474.635791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000144348,  0.000103106
2017-03-25 12:56:21.456984, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000013779,  0.000129785,  0.000144348, 488.414791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000144348,  0.000129785
2017-03-25 12:56:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000023611,  0.000129785,  0.000132950, 488.414791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000132950,  0.000129785
2017-03-25 12:56:22.887894, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000023611,  0.000108247,  0.000132950, 512.025791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000132950,  0.000108247
2017-03-25 12:56:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000003566,  0.000108247,  0.000090418, 512.025791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000090418,  0.000108247
2017-03-25 12:56:23.686690, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000003566,  0.000097564,  0.000090418, 508.459791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000090418,  0.000097564
2017-03-25 12:56:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000003165,  0.000097564,  0.000133839, 508.459791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000133839,  0.000097564
2017-03-25 12:56:24.592114, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000003165,  0.000118332,  0.000133839, 505.294791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000133839,  0.000118332
2017-03-25 12:56:24.749556, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000003165,  0.000093531,  0.000133839, 505.294791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000133839,  0.000093531
2017-03-25 12:56:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000009386,  0.000093531,  0.000115389, 505.294791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000115389,  0.000093531
2017-03-25 12:56:25.068997, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000009386,  0.000098304,  0.000115389, 514.680791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000115389,  0.000098304
2017-03-25 12:56:25.654454, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000009386,  0.000118041,  0.000115389, 514.680791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000115389,  0.000118041
2017-03-25 12:56:25.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000000810,  0.000118041,  0.000113310, 514.680791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000113310,  0.000118041
2017-03-25 12:56:26.505606, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000000810,  0.000084893,  0.000113310, 513.870791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000113310,  0.000084893
2017-03-25 12:56:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000015787,  0.000084893,  0.000085192, 513.870791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000085192,  0.000084893
2017-03-25 12:56:27.903488, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000015787,  0.000096106,  0.000085192, 498.083791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000085192,  0.000096106
2017-03-25 12:56:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000017514,  0.000096106,  0.000109430, 498.083791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000109430,  0.000096106
2017-03-25 12:56:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000010000,  0.000096106,  0.000099906, 480.569791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000099906,  0.000096106
2017-03-25 12:56:29.712600, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000010000,  0.000120587,  0.000099906, 470.569791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000099906,  0.000120587
2017-03-25 12:56:29.728232, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000010000,  0.000127687,  0.000099906, 470.569791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000099906,  0.000127687
2017-03-25 12:56:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000006418,  0.000127687,  0.000116335, 470.569791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000116335,  0.000127687
2017-03-25 12:56:30.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000001631,  0.000127687,  0.000115744, 464.151791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000115744,  0.000127687
2017-03-25 12:56:31.416629, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000001631,  0.000089044,  0.000115744, 465.782791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000115744,  0.000089044
2017-03-25 12:56:31.833510, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000001631,  0.000090373,  0.000115744, 465.782791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000115744,  0.000090373
2017-03-25 12:56:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000011845,  0.000090373,  0.000136483, 465.782791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000136483,  0.000090373
2017-03-25 12:56:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000012305,  0.000090373,  0.000116384, 477.627791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000116384,  0.000090373
2017-03-25 12:56:33.020722, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000012305,  0.000093058,  0.000116384, 489.932791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000116384,  0.000093058
2017-03-25 12:56:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000002147,  0.000093058,  0.000116006, 489.932791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000116006,  0.000093058
2017-03-25 12:56:34.674835, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000002147,  0.000104141,  0.000116006, 492.079791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000116006,  0.000104141
2017-03-25 12:56:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000001494,  0.000104141,  0.000114815, 492.079791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000114815,  0.000104141
2017-03-25 12:56:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000003128,  0.000104141,  0.000119172, 493.573791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000119172,  0.000104141
2017-03-25 12:56:36.559809, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000003128,  0.000092926,  0.000119172, 496.701791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000119172,  0.000092926
2017-03-25 12:56:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000004232,  0.000092926,  0.000100004, 496.701791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000100004,  0.000092926
2017-03-25 12:56:37.366682, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000004232,  0.000098443,  0.000100004, 492.469791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000100004,  0.000098443
2017-03-25 12:56:37.842464, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000004232,  0.000110617,  0.000100004, 492.469791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000100004,  0.000110617
2017-03-25 12:56:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000007265,  0.000110617,  0.000112663, 492.469791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000112663,  0.000110617
2017-03-25 12:56:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000000965,  0.000110617,  0.000112253, 485.204791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000112253,  0.000110617
2017-03-25 12:56:39.704760, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000000965,  0.000112127,  0.000112253, 484.239791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000112253,  0.000112127
2017-03-25 12:56:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000024920,  0.000112127,  0.000164361, 484.239791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000164361,  0.000112127
2017-03-25 12:56:40.476676, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000024920,  0.000122778,  0.000164361, 509.159791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000164361,  0.000122778
2017-03-25 12:56:40.908760, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000019405,  0.000122778,  0.000101377, 509.159791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000101377,  0.000122778
2017-03-25 12:56:41.577469, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000019405,  0.000168613,  0.000101377, 528.564791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000101377,  0.000168613
2017-03-25 12:56:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000002206,  0.000168613,  0.000121768, 528.564791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000121768,  0.000168613
2017-03-25 12:56:42.024840, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000002206,  0.000108438,  0.000121768, 526.358791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000121768,  0.000108438
2017-03-25 12:56:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000026650,  0.000108438,  0.000159664, 526.358791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000159664,  0.000108438
2017-03-25 12:56:43.828180, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000026650,  0.000152662,  0.000159664, 553.008791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000159664,  0.000152662
2017-03-25 12:56:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000023314,  0.000152662,  0.000115604, 553.008791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000115604,  0.000152662
2017-03-25 12:56:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000019184,  0.000152662,  0.000151741, 576.322791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000151741,  0.000152662
2017-03-25 12:56:45.169170, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000019184,  0.000064953,  0.000151741, 595.506791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000151741,  0.000064953
2017-03-25 12:56:45.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000015044,  0.000064953,  0.000107602, 595.506791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000107602,  0.000064953
2017-03-25 12:56:46.379034, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000015044,  0.000117591,  0.000107602, 610.550791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000107602,  0.000117591
2017-03-25 12:56:46.794750, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000015044,  0.000095598,  0.000107602, 610.550791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000107602,  0.000095598
2017-03-25 12:56:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000008281,  0.000095598,  0.000105181, 610.550791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000105181,  0.000095598
2017-03-25 12:56:47.441718, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000008281,  0.000108123,  0.000105181, 602.269791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000105181,  0.000108123
2017-03-25 12:56:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000006690,  0.000108123,  0.000110435, 602.269791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000110435,  0.000108123
2017-03-25 12:56:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000006727,  0.000108123,  0.000104944, 595.579791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000104944,  0.000108123
2017-03-25 12:56:49.427438, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000006727,  0.000112806,  0.000104944, 588.852791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000104944,  0.000112806
2017-03-25 12:56:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000015928,  0.000112806,  0.000155642, 588.852791992, S, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000155642,  0.000112806
2017-03-25 12:56:50.311649, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000015928,  0.000099206,  0.000155642, 604.780791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000155642,  0.000099206
2017-03-25 12:56:50.413588, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000015928,  0.000112880,  0.000155642, 604.780791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000155642,  0.000112880
2017-03-25 12:56:50.787128, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000015928,  0.000104623,  0.000155642, 604.780791992, D, 0.000116288, 1198, 0.000000521, 12429, 444, 27,  0.000155642,  0.000104623
2017-03-25 12:56:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000004652,  0.000104623,  0.000082880, 604.780791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000082880,  0.000104623
2017-03-25 12:56:51.321781, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000004652,  0.000105461,  0.000082880, 609.432791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000082880,  0.000105461
2017-03-25 12:56:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000018554,  0.000105461,  0.000109777, 609.432791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000109777,  0.000105461
2017-03-25 12:56:52.854379, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000018554,  0.000110481,  0.000109777, 590.878791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000109777,  0.000110481
2017-03-25 12:56:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000017948,  0.000110481,  0.000083850, 590.878791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000083850,  0.000110481
2017-03-25 12:56:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000012620,  0.000110481,  0.000120234, 572.930791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000120234,  0.000110481
2017-03-25 12:56:54.026767, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000012620,  0.000103962,  0.000120234, 560.310791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000120234,  0.000103962
2017-03-25 12:56:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000007941,  0.000103962,  0.000093152, 560.310791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000093152,  0.000103962
2017-03-25 12:56:55.466666, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000007941,  0.000101458,  0.000093152, 552.369791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000093152,  0.000101458
2017-03-25 12:56:55.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000009468,  0.000101458,  0.000116970, 552.369791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000116970,  0.000101458
2017-03-25 12:56:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000014590,  0.000101458,  0.000082754, 542.901791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000082754,  0.000101458
2017-03-25 12:56:57.156669, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000014590,  0.000121860,  0.000082754, 528.311791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000082754,  0.000121860
2017-03-25 12:56:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000003991,  0.000121860,  0.000137940, 528.311791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000137940,  0.000121860
2017-03-25 12:56:58.648408, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000003991,  0.000106948,  0.000137940, 524.320791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000137940,  0.000106948
2017-03-25 12:56:58.673516, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000003991,  0.000095141,  0.000137940, 524.320791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000137940,  0.000095141
2017-03-25 12:56:58.907523, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000081075,  0.000095141,  0.000252712, 524.320791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000252712,  0.000095141
2017-03-25 12:56:59.214519, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000081075,  0.000097945,  0.000252712, 605.395791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000252712,  0.000097945
2017-03-25 12:56:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000061581,  0.000097945,  0.000099499, 605.395791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000099499,  0.000097945
2017-03-25 12:57:00.104010, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000061581,  0.000136844,  0.000099499, 666.976791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000099499,  0.000136844
2017-03-25 12:57:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000025430,  0.000136844,  0.000079684, 666.976791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000079684,  0.000136844
2017-03-25 12:57:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000014825,  0.000136844,  0.000121210, 641.546791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000121210,  0.000136844
2017-03-25 12:57:01.938087, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000014825,  0.000113676,  0.000121210, 626.721791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000121210,  0.000113676
2017-03-25 12:57:02.494527, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000014825,  0.000125712,  0.000121210, 626.721791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000121210,  0.000125712
2017-03-25 12:57:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000051355,  0.000125712,  0.000212165, 626.721791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000212165,  0.000125712
2017-03-25 12:57:03.072291, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000051355,  0.000175531,  0.000212165, 678.076791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000212165,  0.000175531
2017-03-25 12:57:03.323156, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000051355,  0.000115844,  0.000212165, 678.076791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000212165,  0.000115844
2017-03-25 12:57:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000033133,  0.000115844,  0.000086544, 678.076791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000086544,  0.000115844
2017-03-25 12:57:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000042094,  0.000115844,  0.000063367, 711.209791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000063367,  0.000115844
2017-03-25 12:57:05.066796, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000042094,  0.000132870,  0.000063367, 669.115791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000063367,  0.000132870
2017-03-25 12:57:05.298160, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000042094,  0.000124233,  0.000063367, 669.115791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000063367,  0.000124233
2017-03-25 12:57:05.434021, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000042094,  0.000125523,  0.000063367, 669.115791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000063367,  0.000125523
2017-03-25 12:57:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000025170,  0.000125523,  0.000119923, 669.115791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000119923,  0.000125523
2017-03-25 12:57:05.984330, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000025170,  0.000158571,  0.000119923, 643.945791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000119923,  0.000158571
2017-03-25 12:57:06.691447, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000025170,  0.000148442,  0.000119923, 643.945791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000119923,  0.000148442
2017-03-25 12:57:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000023456,  0.000148442,  0.000066644, 643.945791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000066644,  0.000148442
2017-03-25 12:57:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000010161,  0.000148442,  0.000146832, 620.489791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000146832,  0.000148442
2017-03-25 12:57:08.689492, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000010161,  0.000131153,  0.000146832, 610.328791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000146832,  0.000131153
2017-03-25 12:57:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000005306,  0.000131153,  0.000097887, 610.328791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000097887,  0.000131153
2017-03-25 12:57:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000011089,  0.000131153,  0.000158706, 615.634791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000158706,  0.000131153
2017-03-25 12:57:10.011408, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000011089,  0.000103613,  0.000158706, 626.723791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000158706,  0.000103613
2017-03-25 12:57:10.908837, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000217335,  0.000103613,  0.000510659, 626.723791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000510659,  0.000103613
2017-03-25 12:57:11.819134, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000217335,  0.000130818,  0.000510659, 844.058791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000510659,  0.000130818
2017-03-25 12:57:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000182539,  0.000130818,  0.000091086, 844.058791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000091086,  0.000130818
2017-03-25 12:57:12.264445, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000182539,  0.000156577,  0.000091086, 1026.597791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000091086,  0.000156577
2017-03-25 12:57:12.907277, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000058691,  0.000156577,  0.000031504, 1026.597791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000031504,  0.000156577
2017-03-25 12:57:13.389583, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000058691,  0.000162575,  0.000031504, 967.906791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000031504,  0.000162575
2017-03-25 12:57:13.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000072669,  0.000162575,  0.000064580, 967.906791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000064580,  0.000162575
2017-03-25 12:57:14.538351, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000072669,  0.000145713,  0.000064580, 895.237791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000064580,  0.000145713
2017-03-25 12:57:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000071907,  0.000145713,  0.000032561, 895.237791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000032561,  0.000145713
2017-03-25 12:57:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000065864,  0.000145713,  0.000076360, 823.330791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000076360,  0.000145713
2017-03-25 12:57:16.193240, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000065864,  0.000129119,  0.000076360, 757.466791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000076360,  0.000129119
2017-03-25 12:57:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000060893,  0.000129119,  0.000042246, 757.466791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000042246,  0.000129119
2017-03-25 12:57:17.734015, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000060893,  0.000117068,  0.000042246, 696.573791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000042246,  0.000117068
2017-03-25 12:57:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000056442,  0.000117068,  0.000084556, 696.573791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000084556,  0.000117068
2017-03-25 12:57:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000035381,  0.000117068,  0.000083918, 640.131791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000083918,  0.000117068
2017-03-25 12:57:19.529648, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000035381,  0.000108436,  0.000083918, 604.750791992, D, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000083918,  0.000108436
2017-03-25 12:57:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000004340,  0.000108436,  0.000146144, 604.750791992, S, 0.000114456, 574, 0.000004338, 12645, 521, 47,  0.000146144,  0.000108436
2017-03-25 12:57:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000002374,  0.000108436,  0.000087355, 600.410791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000087355,  0.000108436
2017-03-25 12:57:21.170103, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000002374,  0.000148072,  0.000087355, 598.036791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000087355,  0.000148072
2017-03-25 12:57:21.594903, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000002374,  0.000114045,  0.000087355, 598.036791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000087355,  0.000114045
2017-03-25 12:57:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000016465,  0.000114045,  0.000117618, 598.036791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000117618,  0.000114045
2017-03-25 12:57:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000009962,  0.000114045,  0.000139868, 581.571791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000139868,  0.000114045
2017-03-25 12:57:23.492336, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000009962,  0.000116979,  0.000139868, 591.533791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000139868,  0.000116979
2017-03-25 12:57:23.506205, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000009962,  0.000131234,  0.000139868, 591.533791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000139868,  0.000131234
2017-03-25 12:57:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000006620,  0.000131234,  0.000111076, 591.533791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000111076,  0.000131234
2017-03-25 12:57:24.465578, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000006620,  0.000119259,  0.000111076, 598.153791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000111076,  0.000119259
2017-03-25 12:57:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000006738,  0.000119259,  0.000113393, 598.153791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000113393,  0.000119259
2017-03-25 12:57:25.895342, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000006738,  0.000104849,  0.000113393, 591.415791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000113393,  0.000104849
2017-03-25 12:57:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000001428,  0.000104849,  0.000127403, 591.415791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000127403,  0.000104849
2017-03-25 12:57:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000014959,  0.000104849,  0.000080512, 592.843791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000080512,  0.000104849
2017-03-25 12:57:27.081613, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000014959,  0.000116788,  0.000080512, 577.884791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000080512,  0.000116788
2017-03-25 12:57:27.480705, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000014959,  0.000133844,  0.000080512, 577.884791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000080512,  0.000133844
2017-03-25 12:57:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000027889,  0.000133844,  0.000101060, 577.884791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000101060,  0.000133844
2017-03-25 12:57:28.600334, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000027889,  0.000120762,  0.000101060, 549.995791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000101060,  0.000120762
2017-03-25 12:57:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000002292,  0.000120762,  0.000131078, 549.995791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000131078,  0.000120762
2017-03-25 12:57:29.278100, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000002292,  0.000115525,  0.000131078, 547.703791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000131078,  0.000115525
2017-03-25 12:57:29.702328, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000002292,  0.000109356,  0.000131078, 547.703791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000131078,  0.000109356
2017-03-25 12:57:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000006523,  0.000109356,  0.000118582, 547.703791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000118582,  0.000109356
2017-03-25 12:57:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000013980,  0.000109356,  0.000090109, 554.226791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000090109,  0.000109356
2017-03-25 12:57:31.362777, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000013980,  0.000112268,  0.000090109, 540.246791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000090109,  0.000112268
2017-03-25 12:57:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000018184,  0.000112268,  0.000110053, 540.246791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000110053,  0.000112268
2017-03-25 12:57:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000014796,  0.000112268,  0.000096766, 522.062791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000096766,  0.000112268
2017-03-25 12:57:32.929909, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000014796,  0.000119943,  0.000096766, 507.266791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000096766,  0.000119943
2017-03-25 12:57:33.188094, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000014796,  0.000108930,  0.000096766, 507.266791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000096766,  0.000108930
2017-03-25 12:57:33.404930, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000014796,  0.000136176,  0.000096766, 507.266791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000096766,  0.000136176
2017-03-25 12:57:33.549565, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000014796,  0.000103292,  0.000096766, 507.266791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000096766,  0.000103292
2017-03-25 12:57:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000013231,  0.000103292,  0.000112505, 507.266791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000112505,  0.000103292
2017-03-25 12:57:34.058531, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000013231,  0.000116480,  0.000112505, 494.035791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000112505,  0.000116480
2017-03-25 12:57:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000007447,  0.000116480,  0.000107496, 494.035791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000107496,  0.000116480
2017-03-25 12:57:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000003277,  0.000116480,  0.000120687, 486.588791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000120687,  0.000116480
2017-03-25 12:57:36.018744, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000003277,  0.000099200,  0.000120687, 483.311791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000120687,  0.000099200
2017-03-25 12:57:36.394862, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000003277,  0.000108053,  0.000120687, 483.311791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000120687,  0.000108053
2017-03-25 12:57:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000013079,  0.000108053,  0.000087732, 483.311791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000087732,  0.000108053
2017-03-25 12:57:37.039547, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000013079,  0.000110465,  0.000087732, 470.232791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000087732,  0.000110465
2017-03-25 12:57:37.549891, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000013079,  0.000099374,  0.000087732, 470.232791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000087732,  0.000099374
2017-03-25 12:57:37.908610, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000014546,  0.000099374,  0.000117104, 470.232791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000117104,  0.000099374
2017-03-25 12:57:38.633027, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000014546,  0.000112587,  0.000117104, 455.686791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000117104,  0.000112587
2017-03-25 12:57:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000004323,  0.000112587,  0.000107493, 455.686791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000107493,  0.000112587
2017-03-25 12:57:39.275579, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000004323,  0.000095769,  0.000107493, 451.363791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000107493,  0.000095769
2017-03-25 12:57:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000018193,  0.000095769,  0.000161812, 451.363791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000161812,  0.000095769
2017-03-25 12:57:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000008512,  0.000095769,  0.000088002, 469.556791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000088002,  0.000095769
2017-03-25 12:57:41.107811, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000008512,  0.000111040,  0.000088002, 478.068791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000088002,  0.000111040
2017-03-25 12:57:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000005824,  0.000111040,  0.000132892, 478.068791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000132892,  0.000111040
2017-03-25 12:57:41.998563, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000005824,  0.000113581,  0.000132892, 472.244791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000132892,  0.000113581
2017-03-25 12:57:42.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000001207,  0.000113581,  0.000096915, 472.244791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000096915,  0.000113581
2017-03-25 12:57:43.086358, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000001207,  0.000161235,  0.000096915, 471.037791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000096915,  0.000161235
2017-03-25 12:57:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000000553,  0.000161235,  0.000134283, 471.037791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000134283,  0.000161235
2017-03-25 12:57:44.043530, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000000553,  0.000096238,  0.000134283, 470.484791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000134283,  0.000096238
2017-03-25 12:57:44.082958, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000000553,  0.000099492,  0.000134283, 470.484791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000134283,  0.000099492
2017-03-25 12:57:44.825490, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000000553,  0.000108079,  0.000134283, 470.484791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000134283,  0.000108079
2017-03-25 12:57:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000008181,  0.000108079,  0.000081947, 470.484791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000081947,  0.000108079
2017-03-25 12:57:45.323467, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000008181,  0.000161770,  0.000081947, 462.303791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000081947,  0.000161770
2017-03-25 12:57:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000019626,  0.000161770,  0.000111605, 462.303791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000111605,  0.000161770
2017-03-25 12:57:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000009005,  0.000161770,  0.000103271, 442.677791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000103271,  0.000161770
2017-03-25 12:57:47.158376, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000009005,  0.000100295,  0.000103271, 433.672791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000103271,  0.000100295
2017-03-25 12:57:47.541170, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000009005,  0.000104711,  0.000103271, 433.672791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000103271,  0.000104711
2017-03-25 12:57:47.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000022637,  0.000104711,  0.000174606, 433.672791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000174606,  0.000104711
2017-03-25 12:57:48.463835, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000022637,  0.000089042,  0.000174606, 456.309791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000174606,  0.000089042
2017-03-25 12:57:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000039228,  0.000089042,  0.000136197, 456.309791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000136197,  0.000089042
2017-03-25 12:57:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000025603,  0.000089042,  0.000147383, 495.537791992, S, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000147383,  0.000089042
2017-03-25 12:57:50.196025, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000025603,  0.000107793,  0.000147383, 521.140791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000147383,  0.000107793
2017-03-25 12:57:50.592691, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000025603,  0.000110401,  0.000147383, 521.140791992, D, 0.000116809, 2179, -0.000000146, 66009, 668, 126,  0.000147383,  0.000110401
2017-03-25 12:57:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000013978,  0.000110401,  0.000113343, 521.140791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000113343,  0.000110401
2017-03-25 12:57:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000008251,  0.000110401,  0.000136326, 535.118791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000136326,  0.000110401
2017-03-25 12:57:52.474580, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000008251,  0.000106392,  0.000136326, 543.369791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000136326,  0.000106392
2017-03-25 12:57:52.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000011364,  0.000106392,  0.000119703, 543.369791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000119703,  0.000106392
2017-03-25 12:57:53.636497, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000011364,  0.000182823,  0.000119703, 554.733791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000119703,  0.000182823
2017-03-25 12:57:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000007250,  0.000182823,  0.000128536, 554.733791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000128536,  0.000182823
2017-03-25 12:57:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000008466,  0.000182823,  0.000088575, 561.983791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000088575,  0.000182823
2017-03-25 12:57:55.219208, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000008466,  0.000101036,  0.000088575, 553.517791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000088575,  0.000101036
2017-03-25 12:57:55.500127, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000008466,  0.000108832,  0.000088575, 553.517791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000088575,  0.000108832
2017-03-25 12:57:55.781478, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000008466,  0.000101663,  0.000088575, 553.517791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000088575,  0.000101663
2017-03-25 12:57:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000011493,  0.000101663,  0.000121948, 553.517791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000121948,  0.000101663
2017-03-25 12:57:56.041927, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000011493,  0.000100256,  0.000121948, 542.024791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000121948,  0.000100256
2017-03-25 12:57:56.746955, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000011493,  0.000110890,  0.000121948, 542.024791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000121948,  0.000110890
2017-03-25 12:57:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000002795,  0.000110890,  0.000116370, 542.024791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000116370,  0.000110890
2017-03-25 12:57:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000005889,  0.000110890,  0.000104331, 544.819791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000104331,  0.000110890
2017-03-25 12:57:58.688687, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000005889,  0.000096890,  0.000104331, 538.930791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000104331,  0.000096890
2017-03-25 12:57:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000004200,  0.000096890,  0.000119627, 538.930791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000119627,  0.000096890
2017-03-25 12:57:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000002310,  0.000096890,  0.000117231, 534.730791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000117231,  0.000096890
2017-03-25 12:58:00.516206, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000002310,  0.000108469,  0.000117231, 537.040791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000117231,  0.000108469
2017-03-25 12:58:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000000854,  0.000108469,  0.000116567, 537.040791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000116567,  0.000108469
2017-03-25 12:58:01.479191, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000000854,  0.000104995,  0.000116567, 537.894791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000116567,  0.000104995
2017-03-25 12:58:01.637685, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000000854,  0.000116474,  0.000116567, 537.894791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000116567,  0.000116474
2017-03-25 12:58:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000011628,  0.000116474,  0.000138532, 537.894791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000138532,  0.000116474
2017-03-25 12:58:02.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000023272,  0.000116474,  0.000139756, 549.522791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000139756,  0.000116474
2017-03-25 12:58:03.609657, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000023272,  0.000115032,  0.000139756, 572.794791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000139756,  0.000115032
2017-03-25 12:58:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000008266,  0.000115032,  0.000108614, 572.794791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000108614,  0.000115032
2017-03-25 12:58:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000015927,  0.000115032,  0.000155173, 581.060791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000155173,  0.000115032
2017-03-25 12:58:05.081484, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000015927,  0.000106159,  0.000155173, 596.987791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000155173,  0.000106159
2017-03-25 12:58:05.200051, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000015927,  0.000095269,  0.000155173, 596.987791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000155173,  0.000095269
2017-03-25 12:58:05.548062, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000015927,  0.000110141,  0.000155173, 596.987791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000155173,  0.000110141
2017-03-25 12:58:05.664492, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000015927,  0.000115363,  0.000155173, 596.987791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000155173,  0.000115363
2017-03-25 12:58:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000008892,  0.000115363,  0.000095401, 596.987791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000095401,  0.000115363
2017-03-25 12:58:06.293405, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000008892,  0.000145291,  0.000095401, 605.879791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000095401,  0.000145291
2017-03-25 12:58:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000018371,  0.000145291,  0.000101674, 605.879791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000101674,  0.000145291
2017-03-25 12:58:07.724374, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000018371,  0.000117314,  0.000101674, 587.508791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000101674,  0.000117314
2017-03-25 12:58:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000015986,  0.000117314,  0.000100311, 587.508791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000100311,  0.000117314
2017-03-25 12:58:08.483332, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000015986,  0.000140910,  0.000100311, 571.522791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000100311,  0.000140910
2017-03-25 12:58:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000011890,  0.000140910,  0.000109804, 571.522791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000109804,  0.000140910
2017-03-25 12:58:08.944206, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000011890,  0.000128011,  0.000109804, 559.632791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000109804,  0.000128011
2017-03-25 12:58:09.265865, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000011890,  0.000131317,  0.000109804, 559.632791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000109804,  0.000131317
2017-03-25 12:58:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000010743,  0.000131317,  0.000102662, 559.632791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000102662,  0.000131317
2017-03-25 12:58:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000011843,  0.000131317,  0.000107691, 548.889791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000107691,  0.000131317
2017-03-25 12:58:11.112438, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000011843,  0.000144838,  0.000107691, 537.046791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000107691,  0.000144838
2017-03-25 12:58:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000000830,  0.000144838,  0.000124789, 537.046791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000124789,  0.000144838
2017-03-25 12:58:12.530497, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000000830,  0.000110894,  0.000124789, 536.216791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000124789,  0.000110894
2017-03-25 12:58:12.891471, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000000830,  0.000119010,  0.000124789, 536.216791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000124789,  0.000119010
2017-03-25 12:58:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000008213,  0.000119010,  0.000093145, 536.216791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000093145,  0.000119010
2017-03-25 12:58:13.480426, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000008213,  0.000109488,  0.000093145, 528.003791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000093145,  0.000109488
2017-03-25 12:58:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000014202,  0.000109488,  0.000112840, 528.003791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000112840,  0.000109488
2017-03-25 12:58:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000025642,  0.000109488,  0.000070177, 513.801791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000070177,  0.000109488
2017-03-25 12:58:15.396366, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000025642,  0.000122242,  0.000070177, 488.159791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000070177,  0.000122242
2017-03-25 12:58:15.592242, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000025642,  0.000107167,  0.000070177, 488.159791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000070177,  0.000107167
2017-03-25 12:58:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000014472,  0.000107167,  0.000134512, 488.159791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000134512,  0.000107167
2017-03-25 12:58:16.563685, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000014472,  0.000083150,  0.000134512, 473.687791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000134512,  0.000083150
2017-03-25 12:58:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000006561,  0.000083150,  0.000085053, 473.687791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000085053,  0.000083150
2017-03-25 12:58:17.402114, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000006561,  0.000099908,  0.000085053, 467.126791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000085053,  0.000099908
2017-03-25 12:58:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000006767,  0.000099908,  0.000133580, 467.126791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000133580,  0.000099908
2017-03-25 12:58:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000002650,  0.000099908,  0.000093043, 460.359791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000093043,  0.000099908
2017-03-25 12:58:19.329876, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000002650,  0.000099165,  0.000093043, 457.709791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000093043,  0.000099165
2017-03-25 12:58:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000015274,  0.000099165,  0.000107992, 457.709791992, S, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000107992,  0.000099165
2017-03-25 12:58:20.698067, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000015274,  0.000103100,  0.000107992, 442.435791992, D, 0.000117390, 1040, -0.000002642, 14825, 512, 54,  0.000107992,  0.000103100
2017-03-25 12:58:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000017253,  0.000103100,  0.000088516, 442.435791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000088516,  0.000103100
2017-03-25 12:58:21.418306, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000017253,  0.000108861,  0.000088516, 425.182791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000088516,  0.000108861
2017-03-25 12:58:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000002861,  0.000108861,  0.000136340, 425.182791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000136340,  0.000108861
2017-03-25 12:58:22.507712, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000002861,  0.000092480,  0.000136340, 422.321791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000136340,  0.000092480
2017-03-25 12:58:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000001026,  0.000092480,  0.000091844, 422.321791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000091844,  0.000092480
2017-03-25 12:58:23.458561, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000001026,  0.000092196,  0.000091844, 421.295791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000091844,  0.000092196
2017-03-25 12:58:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000007208,  0.000092196,  0.000123656, 421.295791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000123656,  0.000092196
2017-03-25 12:58:24.459617, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000007208,  0.000172154,  0.000123656, 414.087791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000123656,  0.000172154
2017-03-25 12:58:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000005441,  0.000172154,  0.000117038, 414.087791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000117038,  0.000172154
2017-03-25 12:58:25.830173, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000005441,  0.000081355,  0.000117038, 419.528791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000117038,  0.000081355
2017-03-25 12:58:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000004869,  0.000081355,  0.000122725, 419.528791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000122725,  0.000081355
2017-03-25 12:58:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000006262,  0.000081355,  0.000119958, 424.397791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000119958,  0.000081355
2017-03-25 12:58:27.041380, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000006262,  0.000109844,  0.000119958, 430.659791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000119958,  0.000109844
2017-03-25 12:58:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000015281,  0.000109844,  0.000140638, 430.659791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000140638,  0.000109844
2017-03-25 12:58:28.747208, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000015281,  0.000098133,  0.000140638, 445.940791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000140638,  0.000098133
2017-03-25 12:58:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000023663,  0.000098133,  0.000136630, 445.940791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000136630,  0.000098133
2017-03-25 12:58:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000010793,  0.000098133,  0.000114932, 469.603791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000114932,  0.000098133
2017-03-25 12:58:30.059463, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000010793,  0.000096669,  0.000114932, 480.396791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000114932,  0.000096669
2017-03-25 12:58:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007737,  0.000096669,  0.000099533, 480.396791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000099533,  0.000096669
2017-03-25 12:58:31.097838, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000007737,  0.000103844,  0.000099533, 472.659791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000099533,  0.000103844
2017-03-25 12:58:31.766602, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000007737,  0.000125976,  0.000099533, 472.659791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000099533,  0.000125976
2017-03-25 12:58:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000000006,  0.000125976,  0.000130065, 472.659791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000130065,  0.000125976
2017-03-25 12:58:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000008896,  0.000125976,  0.000117044, 472.653791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000117044,  0.000125976
2017-03-25 12:58:33.237211, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000008896,  0.000104700,  0.000117044, 481.549791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000117044,  0.000104700
2017-03-25 12:58:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000005108,  0.000104700,  0.000122444, 481.549791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000122444,  0.000104700
2017-03-25 12:58:34.247425, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000005108,  0.000103984,  0.000122444, 486.657791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000122444,  0.000103984
2017-03-25 12:58:34.387921, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000005108,  0.000090924,  0.000122444, 486.657791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000122444,  0.000090924
2017-03-25 12:58:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000006144,  0.000090924,  0.000094383, 486.657791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000094383,  0.000090924
2017-03-25 12:58:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000001728,  0.000090924,  0.000138077, 480.513791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000138077,  0.000090924
2017-03-25 12:58:35.976997, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000001728,  0.000098576,  0.000138077, 482.241791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000138077,  0.000098576
2017-03-25 12:58:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000004992,  0.000098576,  0.000100880, 482.241791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000100880,  0.000098576
2017-03-25 12:58:37.335084, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000004992,  0.000109198,  0.000100880, 487.233791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000100880,  0.000109198
2017-03-25 12:58:37.591830, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000004992,  0.000084237,  0.000100880, 487.233791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000100880,  0.000084237
2017-03-25 12:58:37.809642, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000004992,  0.000122004,  0.000100880, 487.233791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000100880,  0.000122004
2017-03-25 12:58:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000008542,  0.000122004,  0.000110498, 487.233791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000110498,  0.000122004
2017-03-25 12:58:38.598616, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000008542,  0.000107112,  0.000110498, 478.691791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000110498,  0.000107112
2017-03-25 12:58:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000011436,  0.000107112,  0.000094554, 478.691791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000094554,  0.000107112
2017-03-25 12:58:39.614088, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000011436,  0.000089858,  0.000094554, 467.255791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000094554,  0.000089858
2017-03-25 12:58:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000007009,  0.000089858,  0.000119083, 467.255791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000119083,  0.000089858
2017-03-25 12:58:40.292634, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000007009,  0.000103933,  0.000119083, 460.246791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000119083,  0.000103933
2017-03-25 12:58:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000012462,  0.000103933,  0.000133103, 460.246791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000133103,  0.000103933
2017-03-25 12:58:41.403100, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000012462,  0.000096814,  0.000133103, 472.708791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000133103,  0.000096814
2017-03-25 12:58:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000014438,  0.000096814,  0.000122845, 472.708791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000122845,  0.000096814
2017-03-25 12:58:42.265069, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000014438,  0.000099873,  0.000122845, 487.146791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000122845,  0.000099873
2017-03-25 12:58:42.361469, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000014438,  0.000097388,  0.000122845, 487.146791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000122845,  0.000097388
2017-03-25 12:58:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000002032,  0.000097388,  0.000100107, 487.146791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000100107,  0.000097388
2017-03-25 12:58:43.832736, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000002032,  0.000105213,  0.000100107, 485.114791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000100107,  0.000105213
2017-03-25 12:58:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000009650,  0.000105213,  0.000146049, 485.114791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000146049,  0.000105213
2017-03-25 12:58:44.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000016557,  0.000105213,  0.000113811, 494.764791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000113811,  0.000105213
2017-03-25 12:58:45.283555, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000016557,  0.000106703,  0.000113811, 511.321791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000113811,  0.000106703
2017-03-25 12:58:45.295687, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000016557,  0.000093075,  0.000113811, 511.321791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000113811,  0.000093075
2017-03-25 12:58:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000006298,  0.000093075,  0.000125323, 511.321791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000125323,  0.000093075
2017-03-25 12:58:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000000677,  0.000093075,  0.000102359, 517.619791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000102359,  0.000093075
2017-03-25 12:58:46.962661, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000000677,  0.000214448,  0.000102359, 518.296791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000102359,  0.000214448
2017-03-25 12:58:47.384856, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000000677,  0.000101195,  0.000102359, 518.296791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000102359,  0.000101195
2017-03-25 12:58:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000007829,  0.000101195,  0.000108847, 518.296791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000108847,  0.000101195
2017-03-25 12:58:48.235301, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000007829,  0.000094551,  0.000108847, 510.467791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000108847,  0.000094551
2017-03-25 12:58:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000014826,  0.000094551,  0.000088716, 510.467791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000088716,  0.000094551
2017-03-25 12:58:49.829834, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000014826,  0.000103865,  0.000088716, 495.641791992, D, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000088716,  0.000103865
2017-03-25 12:58:49.908758, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000013493,  0.000103865,  0.000111099, 495.641791992, S, 0.000116533, 518, -0.000002623, 11807, 535, 42,  0.000111099,  0.000103865
2017-03-25 12:58:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000005311,  0.000103865,  0.000126097, 482.148791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000126097,  0.000103865
2017-03-25 12:58:51.620210, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000005311,  0.000106136,  0.000126097, 487.459791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000126097,  0.000106136
2017-03-25 12:58:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000016931,  0.000106136,  0.000134229, 487.459791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000134229,  0.000106136
2017-03-25 12:58:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000005810,  0.000106136,  0.000103744, 504.390791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000103744,  0.000106136
2017-03-25 12:58:53.190687, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000005810,  0.000105407,  0.000103744, 510.200791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000103744,  0.000105407
2017-03-25 12:58:53.874485, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000005810,  0.000115896,  0.000103744, 510.200791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000103744,  0.000115896
2017-03-25 12:58:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000059024,  0.000115896,  0.000240520, 510.200791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000240520,  0.000115896
2017-03-25 12:58:54.615456, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000059024,  0.000085854,  0.000240520, 569.224791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000240520,  0.000085854
2017-03-25 12:58:54.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000049545,  0.000085854,  0.000085016, 569.224791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000085016,  0.000085854
2017-03-25 12:58:55.186814, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000049545,  0.000103822,  0.000085016, 618.769791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000085016,  0.000103822
2017-03-25 12:58:55.241193, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000049545,  0.000109402,  0.000085016, 618.769791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000085016,  0.000109402
2017-03-25 12:58:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000019130,  0.000109402,  0.000103498, 618.769791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000103498,  0.000109402
2017-03-25 12:58:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000023260,  0.000109402,  0.000076718, 599.639791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000076718,  0.000109402
2017-03-25 12:58:57.193210, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000023260,  0.000122791,  0.000076718, 576.379791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000076718,  0.000122791
2017-03-25 12:58:57.470302, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000023260,  0.000125156,  0.000076718, 576.379791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000076718,  0.000125156
2017-03-25 12:58:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000016900,  0.000125156,  0.000115786, 576.379791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000115786,  0.000125156
2017-03-25 12:58:58.836799, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000016900,  0.000115911,  0.000115786, 559.479791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000115786,  0.000115911
2017-03-25 12:58:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000009727,  0.000115911,  0.000090560, 559.479791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000090560,  0.000115911
2017-03-25 12:58:59.827033, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000009727,  0.000127035,  0.000090560, 549.752791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000090560,  0.000127035
2017-03-25 12:58:59.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000015834,  0.000127035,  0.000103491, 549.752791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000103491,  0.000127035
2017-03-25 12:59:00.772694, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000015834,  0.000097135,  0.000103491, 533.918791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000103491,  0.000097135
2017-03-25 12:59:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000035202,  0.000097135,  0.000051685, 533.918791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000051685,  0.000097135
2017-03-25 12:59:01.609723, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000035202,  0.000024415,  0.000051685, 498.716791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000051685,  0.000024415
2017-03-25 12:59:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000030130,  0.000024415,  0.000112826, 498.716791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000112826,  0.000024415
2017-03-25 12:59:02.695901, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000030130,  0.000109272,  0.000112826, 468.586791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000112826,  0.000109272
2017-03-25 12:59:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000023046,  0.000109272,  0.000064588, 468.586791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000064588,  0.000109272
2017-03-25 12:59:03.121752, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000023046,  0.000097068,  0.000064588, 445.540791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000064588,  0.000097068
2017-03-25 12:59:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000000218,  0.000097068,  0.000157654, 445.540791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000157654,  0.000097068
2017-03-25 12:59:04.480034, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000000218,  0.000098908,  0.000157654, 445.322791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000157654,  0.000098908
2017-03-25 12:59:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000029060,  0.000098908,  0.000122797, 445.322791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000122797,  0.000098908
2017-03-25 12:59:05.822662, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000029060,  0.000105662,  0.000122797, 474.382791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000122797,  0.000105662
2017-03-25 12:59:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000016290,  0.000105662,  0.000132168, 474.382791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000132168,  0.000105662
2017-03-25 12:59:06.466156, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000016290,  0.000100968,  0.000132168, 490.672791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000132168,  0.000100968
2017-03-25 12:59:06.613151, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000016290,  0.000104823,  0.000132168, 490.672791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000132168,  0.000104823
2017-03-25 12:59:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000060576,  0.000104823,  0.000211689, 490.672791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000211689,  0.000104823
2017-03-25 12:59:06.971199, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000060576,  0.000095614,  0.000211689, 551.248791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000211689,  0.000095614
2017-03-25 12:59:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000051109,  0.000095614,  0.000113779, 551.248791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000113779,  0.000095614
2017-03-25 12:59:08.293114, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000051109,  0.000108162,  0.000113779, 602.357791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000113779,  0.000108162
2017-03-25 12:59:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000007705,  0.000108162,  0.000094764, 602.357791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000094764,  0.000108162
2017-03-25 12:59:09.550460, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000007705,  0.000113996,  0.000094764, 594.652791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000094764,  0.000113996
2017-03-25 12:59:09.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000008717,  0.000113996,  0.000112005, 594.652791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000112005,  0.000113996
2017-03-25 12:59:10.770330, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000008717,  0.000117791,  0.000112005, 585.935791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000112005,  0.000117791
2017-03-25 12:59:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000013444,  0.000117791,  0.000085202, 585.935791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000085202,  0.000117791
2017-03-25 12:59:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000015919,  0.000117791,  0.000107016, 572.491791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000107016,  0.000117791
2017-03-25 12:59:12.188558, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000015919,  0.000129181,  0.000107016, 556.572791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000107016,  0.000129181
2017-03-25 12:59:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000022283,  0.000129181,  0.000072544, 556.572791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000072544,  0.000129181
2017-03-25 12:59:12.917029, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000022283,  0.000146478,  0.000072544, 534.289791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000072544,  0.000146478
2017-03-25 12:59:13.587520, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000022283,  0.000142532,  0.000072544, 534.289791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000072544,  0.000142532
2017-03-25 12:59:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000020501,  0.000142532,  0.000110622, 534.289791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000110622,  0.000142532
2017-03-25 12:59:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000010172,  0.000142532,  0.000093174, 513.788791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000093174,  0.000142532
2017-03-25 12:59:15.017727, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000010172,  0.000100325,  0.000093174, 503.616791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000093174,  0.000100325
2017-03-25 12:59:15.412923, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000010172,  0.000132413,  0.000093174, 503.616791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000093174,  0.000132413
2017-03-25 12:59:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000006420,  0.000132413,  0.000117860, 503.616791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000117860,  0.000132413
2017-03-25 12:59:16.505678, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000006420,  0.000107325,  0.000117860, 497.196791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000117860,  0.000107325
2017-03-25 12:59:16.786133, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000006420,  0.000108570,  0.000117860, 497.196791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000117860,  0.000108570
2017-03-25 12:59:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000011241,  0.000108570,  0.000083295, 497.196791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000083295,  0.000108570
2017-03-25 12:59:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000010287,  0.000108570,  0.000119799, 485.955791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000119799,  0.000108570
2017-03-25 12:59:18.775697, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000010287,  0.000095764,  0.000119799, 475.668791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000119799,  0.000095764
2017-03-25 12:59:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000005621,  0.000095764,  0.000092606, 475.668791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000092606,  0.000095764
2017-03-25 12:59:19.658631, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000005621,  0.000107383,  0.000092606, 470.047791992, D, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000092606,  0.000107383
2017-03-25 12:59:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000031982,  0.000107383,  0.000194860, 470.047791992, S, 0.000114190, 676, 0.000001324, 10223, 470, 31,  0.000194860,  0.000107383
2017-03-25 12:59:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000041272,  0.000107383,  0.000111063, 502.029791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000111063,  0.000107383
2017-03-25 12:59:21.509460, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000041272,  0.000096131,  0.000111063, 543.301791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000111063,  0.000096131
2017-03-25 12:59:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000010044,  0.000096131,  0.000092072, 543.301791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000092072,  0.000096131
2017-03-25 12:59:22.182692, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000010044,  0.000103210,  0.000092072, 533.257791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000092072,  0.000103210
2017-03-25 12:59:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000019231,  0.000103210,  0.000092363, 533.257791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000092363,  0.000103210
2017-03-25 12:59:23.806502, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000019231,  0.000119632,  0.000092363, 514.026791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000092363,  0.000119632
2017-03-25 12:59:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000000747,  0.000119632,  0.000131709, 514.026791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000131709,  0.000119632
2017-03-25 12:59:24.228543, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000000747,  0.000093024,  0.000131709, 514.773791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000131709,  0.000093024
2017-03-25 12:59:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000010552,  0.000093024,  0.000111793, 514.773791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000111793,  0.000093024
2017-03-25 12:59:24.956046, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000010552,  0.000124324,  0.000111793, 525.325791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000111793,  0.000124324
2017-03-25 12:59:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000011796,  0.000124324,  0.000134227, 525.325791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000134227,  0.000124324
2017-03-25 12:59:26.531663, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000011796,  0.000117828,  0.000134227, 537.121791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000134227,  0.000117828
2017-03-25 12:59:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000010767,  0.000117828,  0.000109966, 537.121791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000109966,  0.000117828
2017-03-25 12:59:27.230606, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000010767,  0.000116951,  0.000109966, 547.888791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000109966,  0.000116951
2017-03-25 12:59:27.324447, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000010767,  0.000120318,  0.000109966, 547.888791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000109966,  0.000120318
2017-03-25 12:59:27.890090, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000010767,  0.000109584,  0.000109966, 547.888791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000109966,  0.000109584
2017-03-25 12:59:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000079318,  0.000109584,  0.000271685, 547.888791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000271685,  0.000109584
2017-03-25 12:59:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000067937,  0.000109584,  0.000087390, 627.206791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000087390,  0.000109584
2017-03-25 12:59:29.534589, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000067937,  0.000142963,  0.000087390, 695.143791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000087390,  0.000142963
2017-03-25 12:59:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000021460,  0.000142963,  0.000092905, 695.143791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000092905,  0.000142963
2017-03-25 12:59:30.465302, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000021460,  0.000147219,  0.000092905, 673.683791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000092905,  0.000147219
2017-03-25 12:59:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000034060,  0.000147219,  0.000062299, 673.683791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000062299,  0.000147219
2017-03-25 12:59:31.047906, slv, 42010afffe8a0002(unknown)/1,  0.000174437, -0.000034060,  0.016202810,  0.000062299, 639.623791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000062299,  0.016202810
2017-03-25 12:59:31.761523, slv, 42010afffe8a0002(unknown)/1,  0.000235945, -0.000034060,  0.000116397,  0.000062299, 639.623791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000062299,  0.000116397
2017-03-25 12:59:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000235945, -0.000094349,  0.000116397,  0.000096657, 639.623791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000096657,  0.000116397
2017-03-25 12:59:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000235945, -0.000100521,  0.000116397,  0.000174190, 545.274791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000174190,  0.000116397
2017-03-25 12:59:33.117942, slv, 42010afffe8a0002(unknown)/1,  0.000234059, -0.000100521,  0.000108118,  0.000174190, 444.753791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000174190,  0.000108118
2017-03-25 12:59:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000234059, -0.000086564,  0.000108118,  0.000122684, 444.753791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000122684,  0.000108118
2017-03-25 12:59:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000234059, -0.000092520,  0.000108118,  0.000160392, 358.189791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000160392,  0.000108118
2017-03-25 12:59:35.041911, slv, 42010afffe8a0002(unknown)/1,  0.000232550, -0.000092520,  0.000107125,  0.000160392, 265.669791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000160392,  0.000107125
2017-03-25 12:59:35.114803, slv, 42010afffe8a0002(unknown)/1,  0.000231080, -0.000092520,  0.000125933,  0.000160392, 265.669791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000160392,  0.000125933
2017-03-25 12:59:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000231080, -0.000041841,  0.000125933,  0.000221063, 265.669791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000221063,  0.000125933
2017-03-25 12:59:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000231080, -0.000057256,  0.000125933,  0.000126584, 223.828791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000126584,  0.000125933
2017-03-25 12:59:37.114593, slv, 42010afffe8a0002(unknown)/1,  0.000229435, -0.000057256,  0.000090401,  0.000126584, 166.572791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000126584,  0.000090401
2017-03-25 12:59:37.185392, slv, 42010afffe8a0002(unknown)/1,  0.000227464, -0.000057256,  0.000069688,  0.000126584, 166.572791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000126584,  0.000069688
2017-03-25 12:59:37.616246, slv, 42010afffe8a0002(unknown)/1,  0.000225487, -0.000057256,  0.000080770,  0.000126584, 166.572791992, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000126584,  0.000080770
2017-03-25 12:59:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000225487, -0.000091510,  0.000080770,  0.000146963, 166.572791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000146963,  0.000080770
2017-03-25 12:59:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000225487, -0.000081040,  0.000080770,  0.000141930, 75.062791992, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000141930,  0.000080770
2017-03-25 12:59:38.937806, slv, 42010afffe8a0002(unknown)/1,  0.000223558, -0.000081040,  0.000058793,  0.000141930, -5.977208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000141930,  0.000058793
2017-03-25 12:59:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000223558, -0.000067476,  0.000058793,  0.000172161, -5.977208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000172161,  0.000058793
2017-03-25 12:59:40.265860, slv, 42010afffe8a0002(unknown)/1,  0.000221727, -0.000067476,  0.000052550,  0.000172161, -73.453208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000172161,  0.000052550
2017-03-25 12:59:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000221727, -0.000050036,  0.000052550,  0.000173051, -73.453208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000173051,  0.000052550
2017-03-25 12:59:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000221727, -0.000044030,  0.000052550,  0.000182343, -123.489208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000182343,  0.000052550
2017-03-25 12:59:41.916395, slv, 42010afffe8a0002(unknown)/1,  0.000220058, -0.000044030,  0.000052512,  0.000182343, -167.519208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000182343,  0.000052512
2017-03-25 12:59:42.656084, slv, 42010afffe8a0002(unknown)/1,  0.000218364, -0.000044030,  0.000029270,  0.000182343, -167.519208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000182343,  0.000029270
2017-03-25 12:59:42.712451, slv, 42010afffe8a0002(unknown)/1,  0.000216647, -0.000044030,  0.000039866,  0.000182343, -167.519208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000182343,  0.000039866
2017-03-25 12:59:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000216647, -0.000052708,  0.000039866,  0.000150615, -167.519208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000150615,  0.000039866
2017-03-25 12:59:43.033397, slv, 42010afffe8a0002(unknown)/1,  0.000214833, -0.000052708,  0.000029373,  0.000150615, -220.227208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000150615,  0.000029373
2017-03-25 12:59:43.203065, slv, 42010afffe8a0002(unknown)/1,  0.000212839, -0.000052708,  0.000018360,  0.000150615, -220.227208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000150615,  0.000018360
2017-03-25 12:59:43.654515, slv, 42010afffe8a0002(unknown)/1,  0.000210901, -0.000052708,  0.000035679,  0.000150615, -220.227208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000150615,  0.000035679
2017-03-25 12:59:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000210901, -0.000033454,  0.000035679,  0.000210025, -220.227208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000210025,  0.000035679
2017-03-25 12:59:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000210901, -0.000011038,  0.000035679,  0.000189701, -253.681208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000189701,  0.000035679
2017-03-25 12:59:45.068054, slv, 42010afffe8a0002(unknown)/1,  0.000209163, -0.000011038,  0.000022765,  0.000189701, -264.719208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000189701,  0.000022765
2017-03-25 12:59:45.518147, slv, 42010afffe8a0002(unknown)/1,  0.000207572, -0.000011038,  0.000027297,  0.000189701, -264.719208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000189701,  0.000027297
2017-03-25 12:59:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000207572, -0.000000539,  0.000027297,  0.000227694, -264.719208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000227694,  0.000027297
2017-03-25 12:59:45.959081, slv, 42010afffe8a0002(unknown)/1,  0.000206218, -0.000000539,  0.000038972,  0.000227694, -265.258208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000227694,  0.000038972
2017-03-25 12:59:46.255222, slv, 42010afffe8a0002(unknown)/1,  0.000205026, -0.000000539,  0.000025341,  0.000227694, -265.258208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000227694,  0.000025341
2017-03-25 12:59:46.556131, slv, 42010afffe8a0002(unknown)/1,  0.000203801, -0.000000539,  0.000025865,  0.000227694, -265.258208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000227694,  0.000025865
2017-03-25 12:59:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000203801, -0.000005478,  0.000025865,  0.000172723, -265.258208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000172723,  0.000025865
2017-03-25 12:59:47.670059, slv, 42010afffe8a0002(unknown)/1,  0.000202339, -0.000005478,  0.000014733,  0.000172723, -270.736208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000172723,  0.000014733
2017-03-25 12:59:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000202339,  0.000004559,  0.000014733,  0.000242535, -270.736208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000242535,  0.000014733
2017-03-25 12:59:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000202339,  0.000010958,  0.000014733,  0.000184058, -266.177208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000184058,  0.000014733
2017-03-25 12:59:49.589995, slv, 42010afffe8a0002(unknown)/1,  0.000200674,  0.000010958,  0.000011611,  0.000184058, -255.219208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000184058,  0.000011611
2017-03-25 12:59:49.907567, slv, 42010afffe8a0002(unknown)/1,  0.000200674,  0.000047011,  0.000011611,  0.000312976, -255.219208008, S, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000312976,  0.000011611
2017-03-25 12:59:50.312896, slv, 42010afffe8a0002(unknown)/1,  0.000199666,  0.000047011,  0.000035897,  0.000312976, -208.208208008, D, 0.000112238, 731, 0.000000663, 26781, 526, 49,  0.000312976,  0.000035897
2017-03-25 12:59:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000199666,  0.000051364,  0.000035897,  0.000190092, -208.208208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000190092,  0.000035897
2017-03-25 12:59:51.908592, slv, 42010afffe8a0002(unknown)/1,  0.000199666,  0.000005304,  0.000035897,  0.000219848, -156.844208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000219848,  0.000035897
2017-03-25 12:59:52.154151, slv, 42010afffe8a0002(unknown)/1,  0.000198842,  0.000005304,  0.000019007,  0.000219848, -151.540208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000219848,  0.000019007
2017-03-25 12:59:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000198842, -0.000022629,  0.000019007,  0.000133401, -151.540208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000133401,  0.000019007
2017-03-25 12:59:53.649532, slv, 42010afffe8a0002(unknown)/1,  0.000197227, -0.000022629,  0.000009589,  0.000133401, -174.169208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000133401,  0.000009589
2017-03-25 12:59:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000197227, -0.000038917,  0.000009589,  0.000184832, -174.169208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000184832,  0.000009589
2017-03-25 12:59:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000197227, -0.000037983,  0.000009589,  0.000133654, -213.086208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000133654,  0.000009589
2017-03-25 12:59:55.071245, slv, 42010afffe8a0002(unknown)/1,  0.000195336, -0.000037983,  0.000028202,  0.000133654, -251.069208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000133654,  0.000028202
2017-03-25 12:59:55.907594, slv, 42010afffe8a0002(unknown)/1,  0.000195336,  0.000024081,  0.000028202,  0.000307071, -251.069208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000307071,  0.000028202
2017-03-25 12:59:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000195336,  0.000030270,  0.000028202,  0.000144141, -226.988208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000144141,  0.000028202
2017-03-25 12:59:57.006333, slv, 42010afffe8a0002(unknown)/1,  0.000193720,  0.000030270,  0.000061523,  0.000144141, -196.718208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000144141,  0.000061523
2017-03-25 12:59:57.067226, slv, 42010afffe8a0002(unknown)/1,  0.000192121,  0.000030270,  0.000015718,  0.000144141, -196.718208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000144141,  0.000015718
2017-03-25 12:59:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000192121, -0.000027808,  0.000015718,  0.000187698, -196.718208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000187698,  0.000015718
2017-03-25 12:59:58.133231, slv, 42010afffe8a0002(unknown)/1,  0.000190525, -0.000027808,  0.000012235,  0.000187698, -224.526208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000187698,  0.000012235
2017-03-25 12:59:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000190525, -0.000013632,  0.000012235,  0.000167683, -224.526208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000167683,  0.000012235
2017-03-25 12:59:58.998822, slv, 42010afffe8a0002(unknown)/1,  0.000189075, -0.000013632,  0.000023241,  0.000167683, -238.158208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000167683,  0.000023241
2017-03-25 12:59:59.625442, slv, 42010afffe8a0002(unknown)/1,  0.000187656, -0.000013632,  0.000034546,  0.000167683, -238.158208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000167683,  0.000034546
2017-03-25 12:59:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000187656,  0.000018581,  0.000034546,  0.000247660, -238.158208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000247660,  0.000034546
2017-03-25 13:00:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000187656,  0.000041672,  0.000034546,  0.000210997, -219.577208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000210997,  0.000034546
2017-03-25 13:00:01.421746, slv, 42010afffe8a0002(unknown)/1,  0.000186393,  0.000041672,  0.000014183,  0.000210997, -177.905208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000210997,  0.000014183
2017-03-25 13:00:01.643655, slv, 42010afffe8a0002(unknown)/1,  0.000185251,  0.000041672,  0.000017102,  0.000210997, -177.905208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000210997,  0.000017102
2017-03-25 13:00:01.908567, slv, 42010afffe8a0002(unknown)/1,  0.000185251,  0.000007048,  0.000017102,  0.000176006, -177.905208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000176006,  0.000017102
2017-03-25 13:00:02.194116, slv, 42010afffe8a0002(unknown)/1,  0.000184008,  0.000007048,  0.000018777,  0.000176006, -170.857208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000176006,  0.000018777
2017-03-25 13:00:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000184008,  0.000004744,  0.000018777,  0.000202741, -170.857208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000202741,  0.000018777
2017-03-25 13:00:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000184008,  0.000040081,  0.000018777,  0.000245439, -166.113208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000245439,  0.000018777
2017-03-25 13:00:04.063246, slv, 42010afffe8a0002(unknown)/1,  0.000183011,  0.000040081,  0.000040701,  0.000245439, -126.032208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000245439,  0.000040701
2017-03-25 13:00:04.284853, slv, 42010afffe8a0002(unknown)/1,  0.000182318,  0.000040081,  0.000023098,  0.000245439, -126.032208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000245439,  0.000023098
2017-03-25 13:00:04.905996, slv, 42010afffe8a0002(unknown)/1,  0.000181529,  0.000040081,  0.000013222,  0.000245439, -126.032208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000245439,  0.000013222
2017-03-25 13:00:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000181529,  0.000015062,  0.000013222,  0.000150223, -126.032208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000150223,  0.000013222
2017-03-25 13:00:05.205757, slv, 42010afffe8a0002(unknown)/1,  0.000180386,  0.000015062,  0.000024685,  0.000150223, -110.970208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000150223,  0.000024685
2017-03-25 13:00:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000180386,  0.000005768,  0.000024685,  0.000223228, -110.970208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000223228,  0.000024685
2017-03-25 13:00:06.748863, slv, 42010afffe8a0002(unknown)/1,  0.000179219,  0.000005768,  0.000024571,  0.000223228, -105.202208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000223228,  0.000024571
2017-03-25 13:00:06.908679, slv, 42010afffe8a0002(unknown)/1,  0.000179219,  0.000016988,  0.000024571,  0.000170352, -105.202208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000170352,  0.000024571
2017-03-25 13:00:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000179219,  0.000010095,  0.000024571,  0.000208276, -88.214208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000208276,  0.000024571
2017-03-25 13:00:08.697947, slv, 42010afffe8a0002(unknown)/1,  0.000178318,  0.000010095,  0.000030119,  0.000208276, -78.119208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000208276,  0.000030119
2017-03-25 13:00:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000178318,  0.000014942,  0.000030119,  0.000179146, -78.119208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000179146,  0.000030119
2017-03-25 13:00:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178318,  0.000013583,  0.000030119,  0.000204657, -63.177208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000204657,  0.000030119
2017-03-25 13:00:10.648134, slv, 42010afffe8a0002(unknown)/1,  0.000177384,  0.000013583,  0.000031122,  0.000204657, -49.594208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000204657,  0.000031122
2017-03-25 13:00:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000177384,  0.000015484,  0.000031122,  0.000182015, -49.594208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000182015,  0.000031122
2017-03-25 13:00:10.930722, slv, 42010afffe8a0002(unknown)/1,  0.000176314,  0.000015484,  0.000017892,  0.000182015, -34.110208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000182015,  0.000017892
2017-03-25 13:00:10.935909, slv, 42010afffe8a0002(unknown)/1,  0.000175061,  0.000015484,  0.000002578,  0.000182015, -34.110208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000182015,  0.000002578
2017-03-25 13:00:11.207039, slv, 42010afffe8a0002(unknown)/1,  0.000173891,  0.000015484,  0.000034230,  0.000182015, -34.110208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000182015,  0.000034230
2017-03-25 13:00:11.659302, slv, 42010afffe8a0002(unknown)/1,  0.000172899,  0.000015484,  0.000043336,  0.000182015, -34.110208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000182015,  0.000043336
2017-03-25 13:00:11.908578, slv, 42010afffe8a0002(unknown)/1,  0.000172899,  0.000020630,  0.000043336,  0.000209530, -34.110208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000209530,  0.000043336
2017-03-25 13:00:12.115926, slv, 42010afffe8a0002(unknown)/1,  0.000172017,  0.000020630,  0.000030925,  0.000209530, -13.480208008, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000209530,  0.000030925
2017-03-25 13:00:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000172017,  0.000025978,  0.000030925,  0.000187343, -13.480208008, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000187343,  0.000030925
2017-03-25 13:00:13.800286, slv, 42010afffe8a0002(unknown)/1,  0.000171084,  0.000025978,  0.000021328,  0.000187343, 12.497791992, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000187343,  0.000021328
2017-03-25 13:00:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000171084,  0.000014139,  0.000021328,  0.000184037, 12.497791992, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000184037,  0.000021328
2017-03-25 13:00:14.702565, slv, 42010afffe8a0002(unknown)/1,  0.000170053,  0.000014139,  0.000027575,  0.000184037, 26.636791992, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000184037,  0.000027575
2017-03-25 13:00:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000170053,  0.000010687,  0.000027575,  0.000178475, 26.636791992, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000178475,  0.000027575
2017-03-25 13:00:15.599891, slv, 42010afffe8a0002(unknown)/1,  0.000169092,  0.000010687,  0.000044103,  0.000178475, 37.323791992, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000178475,  0.000044103
2017-03-25 13:00:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000169092,  0.000028703,  0.000044103,  0.000218076, 37.323791992, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000218076,  0.000044103
2017-03-25 13:00:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000169092,  0.000020020,  0.000044103,  0.000160148, 66.026791992, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000160148,  0.000044103
2017-03-25 13:00:17.580539, slv, 42010afffe8a0002(unknown)/1,  0.000168175,  0.000020020,  0.000058920,  0.000160148, 86.046791992, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000160148,  0.000058920
2017-03-25 13:00:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000168175,  0.000009185,  0.000058920,  0.000195489, 86.046791992, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000195489,  0.000058920
2017-03-25 13:00:18.783528, slv, 42010afffe8a0002(unknown)/1,  0.000167301,  0.000009185,  0.000034522,  0.000195489, 95.231791992, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000195489,  0.000034522
2017-03-25 13:00:18.794604, slv, 42010afffe8a0002(unknown)/1,  0.000166515,  0.000009185,  0.000042606,  0.000195489, 95.231791992, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000195489,  0.000042606
2017-03-25 13:00:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166515,  0.000015452,  0.000042606,  0.000170106, 95.231791992, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000170106,  0.000042606
2017-03-25 13:00:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000166515,  0.000010940,  0.000042606,  0.000184806, 110.683791992, S, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000184806,  0.000042606
2017-03-25 13:00:20.694900, slv, 42010afffe8a0002(unknown)/1,  0.000165686,  0.000010940,  0.000030996,  0.000184806, 121.623791992, D, 0.000182567, 50229, -0.000023675, 48665, 202, 363,  0.000184806,  0.000030996
2017-03-25 13:00:20.907770, slv, 42010afffe8a0002(unknown)/1,  0.000165686,  0.000164996,  0.000030996,  0.000477389, 121.623791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000477389,  0.000030996
2017-03-25 13:00:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000165686,  0.000170313,  0.000030996,  0.000194610, 286.619791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000194610,  0.000030996
2017-03-25 13:00:22.620608, slv, 42010afffe8a0002(unknown)/1,  0.000164899,  0.000170313,  0.000050804,  0.000194610, 456.932791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000194610,  0.000050804
2017-03-25 13:00:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164899,  0.000005332,  0.000050804,  0.000146639, 456.932791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000146639,  0.000050804
2017-03-25 13:00:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164899, -0.000007260,  0.000050804,  0.000168639, 462.264791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000168639,  0.000050804
2017-03-25 13:00:24.472938, slv, 42010afffe8a0002(unknown)/1,  0.000164259, -0.000007260,  0.000081631,  0.000168639, 455.004791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000168639,  0.000081631
2017-03-25 13:00:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000164259, -0.000006140,  0.000081631,  0.000148239, 455.004791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000148239,  0.000081631
2017-03-25 13:00:25.868558, slv, 42010afffe8a0002(unknown)/1,  0.000163530, -0.000006140,  0.000072021,  0.000148239, 448.864791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000148239,  0.000072021
2017-03-25 13:00:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000163530, -0.000002687,  0.000072021,  0.000174176, 448.864791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000174176,  0.000072021
2017-03-25 13:00:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000163530, -0.000009827,  0.000072021,  0.000133230, 446.177791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000133230,  0.000072021
2017-03-25 13:00:27.215748, slv, 42010afffe8a0002(unknown)/1,  0.000162497, -0.000009827,  0.000036171,  0.000133230, 436.350791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000133230,  0.000036171
2017-03-25 13:00:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000162497, -0.000018087,  0.000036171,  0.000156623, 436.350791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000156623,  0.000036171
2017-03-25 13:00:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162497, -0.000002750,  0.000036171,  0.000162871, 418.263791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000162871,  0.000036171
2017-03-25 13:00:29.003001, slv, 42010afffe8a0002(unknown)/1,  0.000161471, -0.000002750,  0.000055093,  0.000162871, 415.513791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000162871,  0.000055093
2017-03-25 13:00:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000161471,  0.000028320,  0.000055093,  0.000217738, 415.513791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000217738,  0.000055093
2017-03-25 13:00:30.459498, slv, 42010afffe8a0002(unknown)/1,  0.000161071,  0.000028320,  0.000107688,  0.000217738, 443.833791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000217738,  0.000107688
2017-03-25 13:00:30.872661, slv, 42010afffe8a0002(unknown)/1,  0.000161006,  0.000028320,  0.000084520,  0.000217738, 443.833791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000217738,  0.000084520
2017-03-25 13:00:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000161006,  0.000017180,  0.000084520,  0.000139100, 443.833791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000139100,  0.000084520
2017-03-25 13:00:31.525305, slv, 42010afffe8a0002(unknown)/1,  0.000160572,  0.000017180,  0.000091594,  0.000139100, 461.013791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000139100,  0.000091594
2017-03-25 13:00:31.608224, slv, 42010afffe8a0002(unknown)/1,  0.000159759,  0.000017180,  0.000064285,  0.000139100, 461.013791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000139100,  0.000064285
2017-03-25 13:00:31.817589, slv, 42010afffe8a0002(unknown)/1,  0.000158862,  0.000017180,  0.000066814,  0.000139100, 461.013791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000139100,  0.000066814
2017-03-25 13:00:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000158862, -0.000012703,  0.000066814,  0.000155362, 461.013791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000155362,  0.000066814
2017-03-25 13:00:32.692104, slv, 42010afffe8a0002(unknown)/1,  0.000158196, -0.000012703,  0.000103646,  0.000155362, 448.310791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000155362,  0.000103646
2017-03-25 13:00:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000158196, -0.000020884,  0.000103646,  0.000119928, 448.310791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000119928,  0.000103646
2017-03-25 13:00:33.325389, slv, 42010afffe8a0002(unknown)/1,  0.000157468, -0.000020884,  0.000067542,  0.000119928, 427.426791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000119928,  0.000067542
2017-03-25 13:00:33.403715, slv, 42010afffe8a0002(unknown)/1,  0.000156451, -0.000020884,  0.000062127,  0.000119928, 427.426791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000119928,  0.000062127
2017-03-25 13:00:33.908766, slv, 42010afffe8a0002(unknown)/1,  0.000156451, -0.000017320,  0.000062127,  0.000160079, 427.426791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000160079,  0.000062127
2017-03-25 13:00:34.499642, slv, 42010afffe8a0002(unknown)/1,  0.000155547, -0.000017320,  0.000052146,  0.000160079, 410.106791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000160079,  0.000052146
2017-03-25 13:00:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155547,  0.000017152,  0.000052146,  0.000186224, 410.106791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000186224,  0.000052146
2017-03-25 13:00:35.753977, slv, 42010afffe8a0002(unknown)/1,  0.000154908,  0.000017152,  0.000060060,  0.000186224, 427.258791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000186224,  0.000060060
2017-03-25 13:00:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154908,  0.000012303,  0.000060060,  0.000148838, 427.258791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000148838,  0.000060060
2017-03-25 13:00:36.131990, slv, 42010afffe8a0002(unknown)/1,  0.000154280,  0.000012303,  0.000063757,  0.000148838, 439.561791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000148838,  0.000063757
2017-03-25 13:00:36.770971, slv, 42010afffe8a0002(unknown)/1,  0.000153570,  0.000012303,  0.000073925,  0.000148838, 439.561791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000148838,  0.000073925
2017-03-25 13:00:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153570, -0.000007848,  0.000073925,  0.000143943, 439.561791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000143943,  0.000073925
2017-03-25 13:00:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153570, -0.000002790,  0.000073925,  0.000157617, 431.713791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000157617,  0.000073925
2017-03-25 13:00:37.974279, slv, 42010afffe8a0002(unknown)/1,  0.000152918, -0.000002790,  0.000067112,  0.000157617, 428.923791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000157617,  0.000067112
2017-03-25 13:00:38.302348, slv, 42010afffe8a0002(unknown)/1,  0.000152317, -0.000002790,  0.000075424,  0.000157617, 428.923791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000157617,  0.000075424
2017-03-25 13:00:38.908351, slv, 42010afffe8a0002(unknown)/1,  0.000152317, -0.000001595,  0.000075424,  0.000145081, 428.923791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000145081,  0.000075424
2017-03-25 13:00:39.223826, slv, 42010afffe8a0002(unknown)/1,  0.000151748, -0.000001595,  0.000085420,  0.000145081, 427.328791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000145081,  0.000085420
2017-03-25 13:00:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151748,  0.000024548,  0.000085420,  0.000208081, 427.328791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000208081,  0.000085420
2017-03-25 13:00:40.432179, slv, 42010afffe8a0002(unknown)/1,  0.000151305,  0.000024548,  0.000055123,  0.000208081, 451.876791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000208081,  0.000055123
2017-03-25 13:00:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151305,  0.000019907,  0.000055123,  0.000134786, 451.876791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000134786,  0.000055123
2017-03-25 13:00:41.031134, slv, 42010afffe8a0002(unknown)/1,  0.000150730,  0.000019907,  0.000060089,  0.000134786, 471.783791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000134786,  0.000060089
2017-03-25 13:00:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150730, -0.000005476,  0.000060089,  0.000156297, 471.783791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000156297,  0.000060089
2017-03-25 13:00:42.404877, slv, 42010afffe8a0002(unknown)/1,  0.000150079, -0.000005476,  0.000085049,  0.000156297, 466.307791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000156297,  0.000085049
2017-03-25 13:00:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150079,  0.000034525,  0.000085049,  0.000213564, 466.307791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000213564,  0.000085049
2017-03-25 13:00:43.908626, slv, 42010afffe8a0002(unknown)/1,  0.000150079,  0.000035737,  0.000085049,  0.000158070, 500.832791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000158070,  0.000085049
2017-03-25 13:00:44.069712, slv, 42010afffe8a0002(unknown)/1,  0.000149565,  0.000035737,  0.000069291,  0.000158070, 536.569791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000158070,  0.000069291
2017-03-25 13:00:44.352932, slv, 42010afffe8a0002(unknown)/1,  0.000148979,  0.000035737,  0.000062801,  0.000158070, 536.569791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000158070,  0.000062801
2017-03-25 13:00:44.628736, slv, 42010afffe8a0002(unknown)/1,  0.000148526,  0.000035737,  0.000101103,  0.000158070, 536.569791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000158070,  0.000101103
2017-03-25 13:00:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148526,  0.000019804,  0.000101103,  0.000180145, 536.569791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000180145,  0.000101103
2017-03-25 13:00:45.190863, slv, 42010afffe8a0002(unknown)/1,  0.000148284,  0.000019804,  0.000092773,  0.000180145, 556.373791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000180145,  0.000092773
2017-03-25 13:00:45.454535, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000019804,  0.000121640,  0.000180145, 556.373791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000180145,  0.000121640
2017-03-25 13:00:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000021533,  0.000121640,  0.000159660, 556.373791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000159660,  0.000121640
2017-03-25 13:00:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000011730,  0.000121640,  0.000160224, 577.906791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000160224,  0.000121640
2017-03-25 13:00:46.933170, slv, 42010afffe8a0002(unknown)/1,  0.000147999,  0.000011730,  0.000076369,  0.000160224, 589.636791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000160224,  0.000076369
2017-03-25 13:00:47.506301, slv, 42010afffe8a0002(unknown)/1,  0.000147655,  0.000011730,  0.000107106,  0.000160224, 589.636791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000160224,  0.000107106
2017-03-25 13:00:47.670042, slv, 42010afffe8a0002(unknown)/1,  0.000147320,  0.000011730,  0.000077391,  0.000160224, 589.636791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000160224,  0.000077391
2017-03-25 13:00:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000147320,  0.000004548,  0.000077391,  0.000144404, 589.636791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000144404,  0.000077391
2017-03-25 13:00:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000147320, -0.000014023,  0.000077391,  0.000122189, 594.184791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000122189,  0.000077391
2017-03-25 13:00:49.074374, slv, 42010afffe8a0002(unknown)/1,  0.000146787, -0.000014023,  0.000093029,  0.000122189, 580.161791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000122189,  0.000093029
2017-03-25 13:00:49.499691, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000014023,  0.000086248,  0.000122189, 580.161791992, D, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000122189,  0.000086248
2017-03-25 13:00:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000010807,  0.000086248,  0.000149664, 580.161791992, S, 0.000180347, 9750, 0.000010994, 21258, -89, 116,  0.000149664,  0.000086248
2017-03-25 13:00:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000005725,  0.000086248,  0.000131182, 569.354791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000131182,  0.000086248
2017-03-25 13:00:51.059034, slv, 42010afffe8a0002(unknown)/1,  0.000145543, -0.000005725,  0.000089992,  0.000131182, 563.629791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000131182,  0.000089992
2017-03-25 13:00:51.810401, slv, 42010afffe8a0002(unknown)/1,  0.000144941, -0.000005725,  0.000075730,  0.000131182, 563.629791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000131182,  0.000075730
2017-03-25 13:00:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144941, -0.000000366,  0.000075730,  0.000159176, 563.629791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000159176,  0.000075730
2017-03-25 13:00:52.023161, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000000366,  0.000075306,  0.000159176, 563.263791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000159176,  0.000075306
2017-03-25 13:00:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144400,  0.000016229,  0.000075306,  0.000162624, 563.263791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000162624,  0.000075306
2017-03-25 13:00:53.038419, slv, 42010afffe8a0002(unknown)/1,  0.000143966,  0.000016229,  0.000069279,  0.000162624, 579.492791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000162624,  0.000069279
2017-03-25 13:00:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000143966,  0.000005199,  0.000069279,  0.000136140, 579.492791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000136140,  0.000069279
2017-03-25 13:00:54.202891, slv, 42010afffe8a0002(unknown)/1,  0.000143387,  0.000005199,  0.000059521,  0.000136140, 584.691791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000136140,  0.000059521
2017-03-25 13:00:54.907586, slv, 42010afffe8a0002(unknown)/1,  0.000143387,  0.000015899,  0.000059521,  0.000183012, 584.691791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000183012,  0.000059521
2017-03-25 13:00:55.067864, slv, 42010afffe8a0002(unknown)/1,  0.000142885,  0.000015899,  0.000066252,  0.000183012, 600.590791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000183012,  0.000066252
2017-03-25 13:00:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142885,  0.000015984,  0.000066252,  0.000135228, 600.590791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000135228,  0.000066252
2017-03-25 13:00:56.166395, slv, 42010afffe8a0002(unknown)/1,  0.000142453,  0.000015984,  0.000076552,  0.000135228, 616.574791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000135228,  0.000076552
2017-03-25 13:00:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142453, -0.000005100,  0.000076552,  0.000139909, 616.574791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000139909,  0.000076552
2017-03-25 13:00:57.540120, slv, 42010afffe8a0002(unknown)/1,  0.000141941, -0.000005100,  0.000087133,  0.000139909, 611.474791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000139909,  0.000087133
2017-03-25 13:00:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141941,  0.000022324,  0.000087133,  0.000189133, 611.474791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000189133,  0.000087133
2017-03-25 13:00:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000141941,  0.000010588,  0.000087133,  0.000115924, 633.798791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000115924,  0.000087133
2017-03-25 13:00:59.279359, slv, 42010afffe8a0002(unknown)/1,  0.000141368,  0.000010588,  0.000078030,  0.000115924, 644.386791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000115924,  0.000078030
2017-03-25 13:00:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141368, -0.000021448,  0.000078030,  0.000124487, 644.386791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000124487,  0.000078030
2017-03-25 13:01:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141368, -0.000013391,  0.000078030,  0.000131466, 622.938791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000131466,  0.000078030
2017-03-25 13:01:01.011020, slv, 42010afffe8a0002(unknown)/1,  0.000140752, -0.000013391,  0.000082293,  0.000131466, 609.547791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000131466,  0.000082293
2017-03-25 13:01:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140752,  0.000001945,  0.000082293,  0.000154544, 609.547791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000154544,  0.000082293
2017-03-25 13:01:02.462979, slv, 42010afffe8a0002(unknown)/1,  0.000140305,  0.000001945,  0.000080347,  0.000154544, 611.492791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000154544,  0.000080347
2017-03-25 13:01:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140305, -0.000006917,  0.000080347,  0.000112678, 611.492791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000112678,  0.000080347
2017-03-25 13:01:03.298191, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000006917,  0.000098596,  0.000112678, 604.575791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000112678,  0.000098596
2017-03-25 13:01:03.908503, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000013879,  0.000098596,  0.000139724, 604.575791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000139724,  0.000098596
2017-03-25 13:01:04.283890, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000013879,  0.000058513,  0.000139724, 590.696791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000139724,  0.000058513
2017-03-25 13:01:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000012754,  0.000058513,  0.000113893, 590.696791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000113893,  0.000058513
2017-03-25 13:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000011997,  0.000058513,  0.000140652, 577.942791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000140652,  0.000058513
2017-03-25 13:01:06.113808, slv, 42010afffe8a0002(unknown)/1,  0.000138857, -0.000011997,  0.000112447,  0.000140652, 565.945791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000140652,  0.000112447
2017-03-25 13:01:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138857, -0.000029385,  0.000112447,  0.000078705, 565.945791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000078705,  0.000112447
2017-03-25 13:01:07.587769, slv, 42010afffe8a0002(unknown)/1,  0.000138287, -0.000029385,  0.000077829,  0.000078705, 536.560791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000078705,  0.000077829
2017-03-25 13:01:07.776740, slv, 42010afffe8a0002(unknown)/1,  0.000137371, -0.000029385,  0.000083314,  0.000078705, 536.560791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000078705,  0.000083314
2017-03-25 13:01:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137371, -0.000011533,  0.000083314,  0.000174457, 536.560791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000174457,  0.000083314
2017-03-25 13:01:07.934491, slv, 42010afffe8a0002(unknown)/1,  0.000136801, -0.000011533,  0.000067125,  0.000174457, 525.027791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000174457,  0.000067125
2017-03-25 13:01:08.329842, slv, 42010afffe8a0002(unknown)/1,  0.000136580, -0.000011533,  0.000074623,  0.000174457, 525.027791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000174457,  0.000074623
2017-03-25 13:01:08.908602, slv, 42010afffe8a0002(unknown)/1,  0.000136580,  0.000007598,  0.000074623,  0.000114690, 525.027791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000114690,  0.000074623
2017-03-25 13:01:09.727131, slv, 42010afffe8a0002(unknown)/1,  0.000136162,  0.000007598,  0.000075430,  0.000114690, 532.625791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000114690,  0.000075430
2017-03-25 13:01:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136162, -0.000000327,  0.000075430,  0.000157399, 532.625791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000157399,  0.000075430
2017-03-25 13:01:10.483727, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000000327,  0.000066072,  0.000157399, 532.298791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000157399,  0.000066072
2017-03-25 13:01:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.000019868,  0.000066072,  0.000154151, 532.298791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000154151,  0.000066072
2017-03-25 13:01:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.000014311,  0.000066072,  0.000145772, 552.166791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000145772,  0.000066072
2017-03-25 13:01:12.252636, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000014311,  0.000116828,  0.000145772, 566.477791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000145772,  0.000116828
2017-03-25 13:01:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000001816,  0.000116828,  0.000128939, 566.477791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000128939,  0.000116828
2017-03-25 13:01:13.314618, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000001816,  0.000092845,  0.000128939, 568.293791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000128939,  0.000092845
2017-03-25 13:01:13.908684, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000012613,  0.000092845,  0.000166922, 568.293791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000166922,  0.000092845
2017-03-25 13:01:14.354330, slv, 42010afffe8a0002(unknown)/1,  0.000134934,  0.000012613,  0.000082738,  0.000166922, 580.906791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000166922,  0.000082738
2017-03-25 13:01:14.398844, slv, 42010afffe8a0002(unknown)/1,  0.000134719,  0.000012613,  0.000068218,  0.000166922, 580.906791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000166922,  0.000068218
2017-03-25 13:01:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134719,  0.000001703,  0.000068218,  0.000106408, 580.906791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000106408,  0.000068218
2017-03-25 13:01:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000013101,  0.000068218,  0.000136827, 582.609791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000136827,  0.000068218
2017-03-25 13:01:16.022899, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000013101,  0.000083928,  0.000136827, 569.508791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000136827,  0.000083928
2017-03-25 13:01:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000011275,  0.000083928,  0.000109737, 569.508791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000109737,  0.000083928
2017-03-25 13:01:17.326115, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000011275,  0.000105789,  0.000109737, 558.233791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000109737,  0.000105789
2017-03-25 13:01:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000001340,  0.000105789,  0.000155977, 558.233791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000155977,  0.000105789
2017-03-25 13:01:18.849214, slv, 42010afffe8a0002(unknown)/1,  0.000133683, -0.000001340,  0.000083514,  0.000155977, 556.893791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000155977,  0.000083514
2017-03-25 13:01:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133683,  0.000005287,  0.000083514,  0.000122279, 556.893791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000122279,  0.000083514
2017-03-25 13:01:19.046230, slv, 42010afffe8a0002(unknown)/1,  0.000133370,  0.000005287,  0.000092934,  0.000122279, 562.180791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000122279,  0.000092934
2017-03-25 13:01:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133370,  0.000016679,  0.000092934,  0.000178132, 562.180791992, S, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000178132,  0.000092934
2017-03-25 13:01:20.513200, slv, 42010afffe8a0002(unknown)/1,  0.000133118,  0.000016679,  0.000075688,  0.000178132, 578.859791992, D, 0.000154452, 5843, 0.000014924, 44506, 469, 68,  0.000178132,  0.000075688
2017-03-25 13:01:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133118,  0.000032610,  0.000075688,  0.000153577, 578.859791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000153577,  0.000075688
2017-03-25 13:01:21.440496, slv, 42010afffe8a0002(unknown)/1,  0.000132990,  0.000032610,  0.000092204,  0.000153577, 611.469791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000153577,  0.000092204
2017-03-25 13:01:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132990,  0.000008010,  0.000092204,  0.000128551, 611.469791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000128551,  0.000092204
2017-03-25 13:01:22.062673, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000008010,  0.000067072,  0.000128551, 619.479791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000128551,  0.000067072
2017-03-25 13:01:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000016710,  0.000067072,  0.000103653, 619.479791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000103653,  0.000067072
2017-03-25 13:01:23.088800, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000016710,  0.000064408,  0.000103653, 602.769791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000103653,  0.000064408
2017-03-25 13:01:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000013467,  0.000064408,  0.000134033, 602.769791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000134033,  0.000064408
2017-03-25 13:01:24.767524, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000013467,  0.000152408,  0.000134033, 589.302791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000134033,  0.000152408
2017-03-25 13:01:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000001571,  0.000152408,  0.000126506, 589.302791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000126506,  0.000152408
2017-03-25 13:01:25.601947, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000001571,  0.000077228,  0.000126506, 587.731791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000126506,  0.000077228
2017-03-25 13:01:25.643603, slv, 42010afffe8a0002(unknown)/1,  0.000131082, -0.000001571,  0.000075204,  0.000126506, 587.731791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000126506,  0.000075204
2017-03-25 13:01:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131082,  0.000000365,  0.000075204,  0.000137002, 587.731791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000137002,  0.000075204
2017-03-25 13:01:26.486595, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000000365,  0.000065495,  0.000137002, 588.096791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000137002,  0.000065495
2017-03-25 13:01:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000003958,  0.000065495,  0.000132609, 588.096791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000132609,  0.000065495
2017-03-25 13:01:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000015904,  0.000065495,  0.000160425, 592.054791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000160425,  0.000065495
2017-03-25 13:01:28.185952, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000015904,  0.000108530,  0.000160425, 607.958791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000160425,  0.000108530
2017-03-25 13:01:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000004291,  0.000108530,  0.000109183, 607.958791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000109183,  0.000108530
2017-03-25 13:01:29.325897, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000004291,  0.000082265,  0.000109183, 612.249791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000109183,  0.000082265
2017-03-25 13:01:29.542569, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000004291,  0.000080677,  0.000109183, 612.249791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000109183,  0.000080677
2017-03-25 13:01:29.908543, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000006919,  0.000080677,  0.000137023, 612.249791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000137023,  0.000080677
2017-03-25 13:01:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000013574,  0.000080677,  0.000149388, 605.330791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000149388,  0.000080677
2017-03-25 13:01:30.982848, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000013574,  0.000101355,  0.000149388, 618.904791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000149388,  0.000101355
2017-03-25 13:01:31.852611, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000013574,  0.000076219,  0.000149388, 618.904791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000149388,  0.000076219
2017-03-25 13:01:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000011534,  0.000076219,  0.000132480, 618.904791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000132480,  0.000076219
2017-03-25 13:01:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000016093,  0.000076219,  0.000093669, 630.438791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000093669,  0.000076219
2017-03-25 13:01:33.521112, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000016093,  0.000087892,  0.000093669, 614.345791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000093669,  0.000087892
2017-03-25 13:01:33.794637, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000016093,  0.000088523,  0.000093669, 614.345791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000093669,  0.000088523
2017-03-25 13:01:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000013657,  0.000088523,  0.000136333, 614.345791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000136333,  0.000088523
2017-03-25 13:01:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000002587,  0.000088523,  0.000125137, 600.688791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000125137,  0.000088523
2017-03-25 13:01:35.651867, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000002587,  0.000066037,  0.000125137, 603.275791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000125137,  0.000066037
2017-03-25 13:01:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000006712,  0.000066037,  0.000144039, 603.275791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000144039,  0.000066037
2017-03-25 13:01:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000000356,  0.000066037,  0.000111882, 609.987791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000111882,  0.000066037
2017-03-25 13:01:37.150107, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000000356,  0.000088563,  0.000111882, 610.343791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000111882,  0.000088563
2017-03-25 13:01:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000005341,  0.000088563,  0.000132180, 610.343791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000132180,  0.000088563
2017-03-25 13:01:38.897506, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000005341,  0.000090540,  0.000132180, 605.002791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000132180,  0.000090540
2017-03-25 13:01:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000010921,  0.000090540,  0.000099923, 605.002791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000099923,  0.000090540
2017-03-25 13:01:38.943639, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000010921,  0.000086603,  0.000099923, 594.081791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000099923,  0.000086603
2017-03-25 13:01:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000003555,  0.000086603,  0.000146195, 594.081791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000146195,  0.000086603
2017-03-25 13:01:40.599538, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000003555,  0.000083347,  0.000146195, 590.526791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000146195,  0.000083347
2017-03-25 13:01:40.742128, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000003555,  0.000101825,  0.000146195, 590.526791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000146195,  0.000101825
2017-03-25 13:01:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000004898,  0.000101825,  0.000115993, 590.526791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000115993,  0.000101825
2017-03-25 13:01:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000002750,  0.000101825,  0.000141446, 595.424791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000141446,  0.000101825
2017-03-25 13:01:42.185380, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000002750,  0.000097807,  0.000141446, 598.174791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000141446,  0.000097807
2017-03-25 13:01:42.597681, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000002750,  0.000083538,  0.000141446, 598.174791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000141446,  0.000083538
2017-03-25 13:01:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000005212,  0.000083538,  0.000099850, 598.174791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000099850,  0.000083538
2017-03-25 13:01:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000011375,  0.000083538,  0.000128900, 592.962791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000128900,  0.000083538
2017-03-25 13:01:44.509036, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000011375,  0.000075638,  0.000128900, 581.587791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000128900,  0.000075638
2017-03-25 13:01:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000001941,  0.000075638,  0.000118431, 581.587791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000118431,  0.000075638
2017-03-25 13:01:45.014272, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000001941,  0.000115954,  0.000118431, 579.646791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000118431,  0.000115954
2017-03-25 13:01:45.908697, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000036384,  0.000115954,  0.000205017, 579.646791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000205017,  0.000115954
2017-03-25 13:01:46.466221, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000036384,  0.000090727,  0.000205017, 616.030791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000205017,  0.000090727
2017-03-25 13:01:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000027204,  0.000090727,  0.000099938, 616.030791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000099938,  0.000090727
2017-03-25 13:01:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000008868,  0.000090727,  0.000132987, 643.234791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000132987,  0.000090727
2017-03-25 13:01:48.422000, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000008868,  0.000088342,  0.000132987, 634.366791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000132987,  0.000088342
2017-03-25 13:01:48.551108, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000008868,  0.000093197,  0.000132987, 634.366791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000132987,  0.000093197
2017-03-25 13:01:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000004645,  0.000093197,  0.000126817, 634.366791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000126817,  0.000093197
2017-03-25 13:01:49.306189, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000004645,  0.000082548,  0.000126817, 639.011791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000126817,  0.000082548
2017-03-25 13:01:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000033904,  0.000082548,  0.000191102, 639.011791992, S, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000191102,  0.000082548
2017-03-25 13:01:50.784907, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000033904,  0.000084596,  0.000191102, 672.915791992, D, 0.000138608, 3917, 0.000000317, 13237, 579, 30,  0.000191102,  0.000084596
2017-03-25 13:01:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000032978,  0.000084596,  0.000124652, 672.915791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000124652,  0.000084596
2017-03-25 13:01:51.110976, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000032978,  0.000089054,  0.000124652, 705.893791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000124652,  0.000089054
2017-03-25 13:01:51.332885, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000032978,  0.000085959,  0.000124652, 705.893791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000124652,  0.000085959
2017-03-25 13:01:51.738808, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000032978,  0.000100243,  0.000124652, 705.893791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000124652,  0.000100243
2017-03-25 13:01:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000005738,  0.000100243,  0.000135987, 705.893791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000135987,  0.000100243
2017-03-25 13:01:52.686990, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000005738,  0.000113140,  0.000135987, 711.631791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000135987,  0.000113140
2017-03-25 13:01:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000012300,  0.000113140,  0.000087909, 711.631791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000087909,  0.000113140
2017-03-25 13:01:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000020597,  0.000113140,  0.000119303, 699.331791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000119303,  0.000113140
2017-03-25 13:01:53.935050, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000020597,  0.000134794,  0.000119303, 678.734791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000119303,  0.000134794
2017-03-25 13:01:54.019390, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000020597,  0.000112837,  0.000119303, 678.734791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000119303,  0.000112837
2017-03-25 13:01:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000007059,  0.000112837,  0.000143204, 678.734791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000143204,  0.000112837
2017-03-25 13:01:55.801948, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000007059,  0.000093517,  0.000143204, 685.793791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000143204,  0.000093517
2017-03-25 13:01:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000011318,  0.000093517,  0.000127695, 685.793791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000127695,  0.000093517
2017-03-25 13:01:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000011529,  0.000093517,  0.000097400, 697.111791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000097400,  0.000093517
2017-03-25 13:01:57.091483, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000011529,  0.000113014,  0.000097400, 685.582791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000097400,  0.000113014
2017-03-25 13:01:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000016121,  0.000113014,  0.000118319, 685.582791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000118319,  0.000113014
2017-03-25 13:01:58.018722, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000016121,  0.000097542,  0.000118319, 669.461791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000118319,  0.000097542
2017-03-25 13:01:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000006662,  0.000097542,  0.000115855, 669.461791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000115855,  0.000097542
2017-03-25 13:01:59.500790, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000006662,  0.000102584,  0.000115855, 662.799791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000115855,  0.000102584
2017-03-25 13:01:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000000848,  0.000102584,  0.000132834, 662.799791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000132834,  0.000102584
2017-03-25 13:01:59.929913, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000000848,  0.000115820,  0.000132834, 663.647791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000132834,  0.000115820
2017-03-25 13:02:00.908661, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000015548,  0.000115820,  0.000082725, 663.647791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000082725,  0.000115820
2017-03-25 13:02:01.073739, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000015548,  0.000099006,  0.000082725, 648.099791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000082725,  0.000099006
2017-03-25 13:02:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000006594,  0.000099006,  0.000150394, 648.099791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000150394,  0.000099006
2017-03-25 13:02:01.993887, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000006594,  0.000086440,  0.000150394, 641.505791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000150394,  0.000086440
2017-03-25 13:02:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000006298,  0.000086440,  0.000107978, 641.505791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000107978,  0.000086440
2017-03-25 13:02:03.294750, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000006298,  0.000117036,  0.000107978, 647.803791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000107978,  0.000117036
2017-03-25 13:02:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000003642,  0.000117036,  0.000130112, 647.803791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000130112,  0.000117036
2017-03-25 13:02:04.106884, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000003642,  0.000093199,  0.000130112, 644.161791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000130112,  0.000093199
2017-03-25 13:02:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000008123,  0.000093199,  0.000131230, 644.161791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000131230,  0.000093199
2017-03-25 13:02:05.300445, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000008123,  0.000095561,  0.000131230, 652.284791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000131230,  0.000095561
2017-03-25 13:02:05.908329, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000002857,  0.000095561,  0.000119259, 652.284791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000119259,  0.000095561
2017-03-25 13:02:06.458385, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000002857,  0.000095090,  0.000119259, 655.141791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000119259,  0.000095090
2017-03-25 13:02:06.768670, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000002857,  0.000104298,  0.000119259, 655.141791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000119259,  0.000104298
2017-03-25 13:02:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000015695,  0.000104298,  0.000093584, 655.141791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000093584,  0.000104298
2017-03-25 13:02:07.709569, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000015695,  0.000093905,  0.000093584, 639.446791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000093584,  0.000093905
2017-03-25 13:02:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000000778,  0.000093905,  0.000151522, 639.446791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000151522,  0.000093905
2017-03-25 13:02:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000011385,  0.000093905,  0.000114499, 640.224791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000114499,  0.000093905
2017-03-25 13:02:08.913404, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000011385,  0.000065504,  0.000114499, 651.609791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000114499,  0.000065504
2017-03-25 13:02:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000000805,  0.000065504,  0.000129897, 651.609791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000129897,  0.000065504
2017-03-25 13:02:10.879483, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000000805,  0.000087259,  0.000129897, 652.414791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000129897,  0.000087259
2017-03-25 13:02:10.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000007971,  0.000087259,  0.000096139, 652.414791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000096139,  0.000087259
2017-03-25 13:02:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000003938,  0.000087259,  0.000137620, 644.443791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000137620,  0.000087259
2017-03-25 13:02:11.962874, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000003938,  0.000096628,  0.000137620, 640.505791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000137620,  0.000096628
2017-03-25 13:02:12.609875, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000003938,  0.000093356,  0.000137620, 640.505791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000137620,  0.000093356
2017-03-25 13:02:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000004696,  0.000093356,  0.000113215, 640.505791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000113215,  0.000093356
2017-03-25 13:02:12.988210, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000004696,  0.000095032,  0.000113215, 645.201791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000113215,  0.000095032
2017-03-25 13:02:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000011457,  0.000095032,  0.000150781, 645.201791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000150781,  0.000095032
2017-03-25 13:02:13.982804, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000011457,  0.000104160,  0.000150781, 656.658791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000150781,  0.000104160
2017-03-25 13:02:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000001337,  0.000104160,  0.000092733, 656.658791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000092733,  0.000104160
2017-03-25 13:02:15.134797, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000001337,  0.000091345,  0.000092733, 657.995791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000092733,  0.000091345
2017-03-25 13:02:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000006859,  0.000091345,  0.000161586, 657.995791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000161586,  0.000091345
2017-03-25 13:02:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000009641,  0.000091345,  0.000098130, 664.854791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000098130,  0.000091345
2017-03-25 13:02:16.964899, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000009641,  0.000063072,  0.000098130, 674.495791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000098130,  0.000063072
2017-03-25 13:02:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000003745,  0.000063072,  0.000134283, 674.495791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000134283,  0.000063072
2017-03-25 13:02:17.915306, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000003745,  0.000100210,  0.000134283, 670.750791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000134283,  0.000100210
2017-03-25 13:02:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000000253,  0.000100210,  0.000105272, 670.750791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000105272,  0.000100210
2017-03-25 13:02:19.196293, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000000253,  0.000097215,  0.000105272, 671.003791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000105272,  0.000097215
2017-03-25 13:02:19.781488, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000000253,  0.000110099,  0.000105272, 671.003791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000105272,  0.000110099
2017-03-25 13:02:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000012752,  0.000110099,  0.000107561, 671.003791992, S, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000107561,  0.000110099
2017-03-25 13:02:20.210366, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000012752,  0.000114877,  0.000107561, 658.251791992, D, 0.000128145, 2663, 0.000003135, 14517, 608, 20,  0.000107561,  0.000114877
2017-03-25 13:02:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000015905,  0.000114877,  0.000098430, 658.251791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000098430,  0.000114877
2017-03-25 13:02:21.817317, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000015905,  0.000087635,  0.000098430, 642.346791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000098430,  0.000087635
2017-03-25 13:02:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000001500,  0.000087635,  0.000135962, 642.346791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000135962,  0.000087635
2017-03-25 13:02:22.624383, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000001500,  0.000103862,  0.000135962, 640.846791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000135962,  0.000103862
2017-03-25 13:02:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000013143,  0.000103862,  0.000127266, 640.846791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000127266,  0.000103862
2017-03-25 13:02:23.458904, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000013143,  0.000093706,  0.000127266, 653.989791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000127266,  0.000093706
2017-03-25 13:02:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000014581,  0.000093706,  0.000138599, 653.989791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000138599,  0.000093706
2017-03-25 13:02:24.013933, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000014581,  0.000096047,  0.000138599, 668.570791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000138599,  0.000096047
2017-03-25 13:02:24.068757, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000014581,  0.000097163,  0.000138599, 668.570791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000138599,  0.000097163
2017-03-25 13:02:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000002015,  0.000097163,  0.000093945, 668.570791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000093945,  0.000097163
2017-03-25 13:02:24.987670, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000002015,  0.000100780,  0.000093945, 666.555791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000093945,  0.000100780
2017-03-25 13:02:25.325155, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000002015,  0.000100180,  0.000093945, 666.555791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000093945,  0.000100180
2017-03-25 13:02:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000003222,  0.000100180,  0.000148501, 666.555791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000148501,  0.000100180
2017-03-25 13:02:26.669393, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000003222,  0.000094502,  0.000148501, 669.777791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000148501,  0.000094502
2017-03-25 13:02:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000034270,  0.000094502,  0.000155417, 669.777791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000155417,  0.000094502
2017-03-25 13:02:27.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000018893,  0.000094502,  0.000117614, 704.047791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000117614,  0.000094502
2017-03-25 13:02:28.515379, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000018893,  0.000094178,  0.000117614, 722.940791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000117614,  0.000094178
2017-03-25 13:02:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000001103,  0.000094178,  0.000119777, 722.940791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000119777,  0.000094178
2017-03-25 13:02:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000058394,  0.000094178,  0.000232137, 724.043791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000232137,  0.000094178
2017-03-25 13:02:30.334534, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000058394,  0.000106471,  0.000232137, 782.437791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000232137,  0.000106471
2017-03-25 13:02:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000046760,  0.000106471,  0.000096821, 782.437791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000096821,  0.000106471
2017-03-25 13:02:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000022819,  0.000106471,  0.000093290, 829.197791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000093290,  0.000106471
2017-03-25 13:02:32.108153, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000022819,  0.000136745,  0.000093290, 806.378791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000093290,  0.000136745
2017-03-25 13:02:32.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000039069,  0.000136745,  0.000064699, 806.378791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000064699,  0.000136745
2017-03-25 13:02:33.097849, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000039069,  0.000113249,  0.000064699, 767.309791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000064699,  0.000113249
2017-03-25 13:02:33.837053, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000039069,  0.000138268,  0.000064699, 767.309791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000064699,  0.000138268
2017-03-25 13:02:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000001450,  0.000138268,  0.000168299, 767.309791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000168299,  0.000138268
2017-03-25 13:02:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000002817,  0.000138268,  0.000072623, 765.859791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000072623,  0.000138268
2017-03-25 13:02:34.911247, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000002817,  0.000094379,  0.000072623, 768.676791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000072623,  0.000094379
2017-03-25 13:02:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000027661,  0.000094379,  0.000106948, 768.676791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000106948,  0.000094379
2017-03-25 13:02:36.713018, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000027661,  0.000102079,  0.000106948, 741.015791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000106948,  0.000102079
2017-03-25 13:02:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000031361,  0.000102079,  0.000064468, 741.015791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000064468,  0.000102079
2017-03-25 13:02:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000028151,  0.000102079,  0.000113006, 709.654791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000113006,  0.000102079
2017-03-25 13:02:38.645682, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000028151,  0.000126805,  0.000113006, 681.503791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000113006,  0.000126805
2017-03-25 13:02:38.877730, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000028151,  0.000088453,  0.000113006, 681.503791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000113006,  0.000088453
2017-03-25 13:02:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000035856,  0.000088453,  0.000192307, 681.503791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000192307,  0.000088453
2017-03-25 13:02:38.989714, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000035856,  0.000110857,  0.000192307, 717.359791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000192307,  0.000110857
2017-03-25 13:02:39.863100, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000035856,  0.000101726,  0.000192307, 717.359791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000192307,  0.000101726
2017-03-25 13:02:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000039451,  0.000101726,  0.000120676, 717.359791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000120676,  0.000101726
2017-03-25 13:02:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000026855,  0.000101726,  0.000167771, 756.810791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000167771,  0.000101726
2017-03-25 13:02:41.298961, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000026855,  0.000118789,  0.000167771, 783.665791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000167771,  0.000118789
2017-03-25 13:02:41.376761, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000026855,  0.000120160,  0.000167771, 783.665791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000167771,  0.000120160
2017-03-25 13:02:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000007720,  0.000120160,  0.000083242, 783.665791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000083242,  0.000120160
2017-03-25 13:02:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000017612,  0.000120160,  0.000117942, 791.385791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000117942,  0.000120160
2017-03-25 13:02:43.333408, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000017612,  0.000131192,  0.000117942, 773.773791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000117942,  0.000131192
2017-03-25 13:02:43.416102, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000017612,  0.000102672,  0.000117942, 773.773791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000117942,  0.000102672
2017-03-25 13:02:43.872112, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000017612,  0.000118925,  0.000117942, 773.773791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000117942,  0.000118925
2017-03-25 13:02:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000009158,  0.000118925,  0.000100321, 773.773791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000100321,  0.000118925
2017-03-25 13:02:44.823288, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000009158,  0.000137834,  0.000100321, 764.615791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000100321,  0.000137834
2017-03-25 13:02:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000032613,  0.000137834,  0.000071209, 764.615791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000071209,  0.000137834
2017-03-25 13:02:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000029147,  0.000137834,  0.000107260, 732.002791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000107260,  0.000137834
2017-03-25 13:02:46.057979, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000029147,  0.000116434,  0.000107260, 702.855791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000107260,  0.000116434
2017-03-25 13:02:46.343973, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000029147,  0.000118277,  0.000107260, 702.855791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000107260,  0.000118277
2017-03-25 13:02:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000025648,  0.000118277,  0.000078068, 702.855791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000078068,  0.000118277
2017-03-25 13:02:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000021442,  0.000118277,  0.000115532, 677.207791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000115532,  0.000118277
2017-03-25 13:02:48.245260, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000021442,  0.000100195,  0.000115532, 655.765791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000115532,  0.000100195
2017-03-25 13:02:48.760859, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000021442,  0.000097086,  0.000115532, 655.765791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000115532,  0.000097086
2017-03-25 13:02:48.908782, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000045893,  0.000097086,  0.000212442, 655.765791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000212442,  0.000097086
2017-03-25 13:02:49.631931, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000045893,  0.000107173,  0.000212442, 701.658791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000212442,  0.000107173
2017-03-25 13:02:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000050234,  0.000107173,  0.000124154, 701.658791992, S, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000124154,  0.000107173
2017-03-25 13:02:49.962003, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000050234,  0.000106049,  0.000124154, 751.892791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000124154,  0.000106049
2017-03-25 13:02:50.084539, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000050234,  0.000136706,  0.000124154, 751.892791992, D, 0.000122057, 1861, -0.000000489, 11211, 664, 21,  0.000124154,  0.000136706
2017-03-25 13:02:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000003276,  0.000136706,  0.000119131, 751.892791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000119131,  0.000136706
2017-03-25 13:02:51.762429, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000003276,  0.000113517,  0.000119131, 755.168791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000119131,  0.000113517
2017-03-25 13:02:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000007553,  0.000113517,  0.000102939, 755.168791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000102939,  0.000113517
2017-03-25 13:02:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000026981,  0.000113517,  0.000080348, 747.615791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000080348,  0.000113517
2017-03-25 13:02:52.926938, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000026981,  0.000111683,  0.000080348, 720.634791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000080348,  0.000111683
2017-03-25 13:02:53.604351, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000026981,  0.000108580,  0.000080348, 720.634791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000080348,  0.000108580
2017-03-25 13:02:53.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000023915,  0.000108580,  0.000108514, 720.634791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000108514,  0.000108580
2017-03-25 13:02:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000007581,  0.000108580,  0.000112460, 696.719791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000112460,  0.000108580
2017-03-25 13:02:55.336976, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000007581,  0.000093472,  0.000112460, 689.138791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000112460,  0.000093472
2017-03-25 13:02:55.420260, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000007581,  0.000092720,  0.000112460, 689.138791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000112460,  0.000092720
2017-03-25 13:02:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000001291,  0.000092720,  0.000125723, 689.138791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000125723,  0.000092720
2017-03-25 13:02:56.435001, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000001291,  0.000122605,  0.000125723, 690.429791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000125723,  0.000122605
2017-03-25 13:02:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000010707,  0.000122605,  0.000087862, 690.429791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000087862,  0.000122605
2017-03-25 13:02:57.511787, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000010707,  0.000110783,  0.000087862, 679.722791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000087862,  0.000110783
2017-03-25 13:02:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000015939,  0.000110783,  0.000115103, 679.722791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000115103,  0.000110783
2017-03-25 13:02:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000001105,  0.000110783,  0.000117443, 663.783791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000117443,  0.000110783
2017-03-25 13:02:59.440981, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000001105,  0.000097508,  0.000117443, 662.678791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000117443,  0.000097508
2017-03-25 13:02:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000001166,  0.000097508,  0.000119428, 662.678791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000119428,  0.000097508
2017-03-25 13:03:00.274896, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000001166,  0.000142405,  0.000119428, 663.844791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000119428,  0.000142405
2017-03-25 13:03:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000005942,  0.000142405,  0.000103040, 663.844791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000103040,  0.000142405
2017-03-25 13:03:01.124997, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000005942,  0.000112763,  0.000103040, 657.902791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000103040,  0.000112763
2017-03-25 13:03:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000007806,  0.000112763,  0.000115766, 657.902791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000115766,  0.000112763
2017-03-25 13:03:02.043813, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000007806,  0.000116478,  0.000115766, 650.096791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000115766,  0.000116478
2017-03-25 13:03:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000016271,  0.000116478,  0.000086064, 650.096791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000086064,  0.000116478
2017-03-25 13:03:03.616677, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000016271,  0.000110295,  0.000086064, 633.825791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000086064,  0.000110295
2017-03-25 13:03:03.908884, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000019195,  0.000110295,  0.000109682, 633.825791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000109682,  0.000110295
2017-03-25 13:03:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000011249,  0.000110295,  0.000101799, 614.630791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000101799,  0.000110295
2017-03-25 13:03:05.541027, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000011249,  0.000123156,  0.000101799, 603.381791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000101799,  0.000123156
2017-03-25 13:03:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000008177,  0.000123156,  0.000115644, 603.381791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000115644,  0.000123156
2017-03-25 13:03:06.261432, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000008177,  0.000104639,  0.000115644, 595.204791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000115644,  0.000104639
2017-03-25 13:03:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000007146,  0.000104639,  0.000103594, 595.204791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000103594,  0.000104639
2017-03-25 13:03:07.766848, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000007146,  0.000099663,  0.000103594, 588.058791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000103594,  0.000099663
2017-03-25 13:03:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000011436,  0.000099663,  0.000152553, 588.058791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000152553,  0.000099663
2017-03-25 13:03:07.923134, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000011436,  0.000093619,  0.000152553, 599.494791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000152553,  0.000093619
2017-03-25 13:03:08.755348, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000011436,  0.000112850,  0.000152553, 599.494791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000152553,  0.000112850
2017-03-25 13:03:08.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000026318,  0.000112850,  0.000133302, 599.494791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000133302,  0.000112850
2017-03-25 13:03:09.134051, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000026318,  0.000099813,  0.000133302, 625.812791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000133302,  0.000099813
2017-03-25 13:03:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000003668,  0.000099813,  0.000107489, 625.812791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000107489,  0.000099813
2017-03-25 13:03:10.726121, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000003668,  0.000152862,  0.000107489, 629.480791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000107489,  0.000152862
2017-03-25 13:03:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000027722,  0.000152862,  0.000070748, 629.480791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000070748,  0.000152862
2017-03-25 13:03:11.635988, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000027722,  0.000094950,  0.000070748, 601.758791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000070748,  0.000094950
2017-03-25 13:03:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000016878,  0.000094950,  0.000129118, 601.758791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000129118,  0.000094950
2017-03-25 13:03:11.971076, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000016878,  0.000069366,  0.000129118, 584.880791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000129118,  0.000069366
2017-03-25 13:03:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000011065,  0.000069366,  0.000126071, 584.880791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000126071,  0.000069366
2017-03-25 13:03:13.645837, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000011065,  0.000090978,  0.000126071, 595.945791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000126071,  0.000090978
2017-03-25 13:03:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000003308,  0.000090978,  0.000113009, 595.945791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000113009,  0.000090978
2017-03-25 13:03:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000010363,  0.000090978,  0.000098535, 599.253791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000098535,  0.000090978
2017-03-25 13:03:15.011653, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000010363,  0.000098600,  0.000098535, 588.890791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000098535,  0.000098600
2017-03-25 13:03:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000004271,  0.000098600,  0.000124996, 588.890791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000124996,  0.000098600
2017-03-25 13:03:16.297825, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000004271,  0.000089160,  0.000124996, 584.619791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000124996,  0.000089160
2017-03-25 13:03:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000005556,  0.000089160,  0.000095562, 584.619791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000095562,  0.000089160
2017-03-25 13:03:17.207048, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000005556,  0.000096375,  0.000095562, 579.063791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000095562,  0.000096375
2017-03-25 13:03:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000004361,  0.000096375,  0.000126959, 579.063791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000126959,  0.000096375
2017-03-25 13:03:18.858814, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000004361,  0.000096724,  0.000126959, 574.702791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000126959,  0.000096724
2017-03-25 13:03:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000014449,  0.000096724,  0.000132780, 574.702791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000132780,  0.000096724
2017-03-25 13:03:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000026408,  0.000096724,  0.000150696, 589.151791992, S, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000150696,  0.000096724
2017-03-25 13:03:20.046102, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000026408,  0.000100480,  0.000150696, 615.559791992, D, 0.000117937, 546, 0.000003121, 28628, 725, 52,  0.000150696,  0.000100480
2017-03-25 13:03:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000027917,  0.000100480,  0.000135851, 615.559791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000135851,  0.000100480
2017-03-25 13:03:21.470900, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000027917,  0.000103915,  0.000135851, 643.476791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000135851,  0.000103915
2017-03-25 13:03:21.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000000384,  0.000103915,  0.000094262, 643.476791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000094262,  0.000103915
2017-03-25 13:03:21.993531, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000000384,  0.000102997,  0.000094262, 643.092791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000094262,  0.000102997
2017-03-25 13:03:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000008188,  0.000102997,  0.000120261, 643.092791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000120261,  0.000102997
2017-03-25 13:03:23.510777, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000008188,  0.000108826,  0.000120261, 634.904791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000120261,  0.000108826
2017-03-25 13:03:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000004421,  0.000108826,  0.000119245, 634.904791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000119245,  0.000108826
2017-03-25 13:03:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000008701,  0.000108826,  0.000128683, 639.325791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000128683,  0.000108826
2017-03-25 13:03:25.057890, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000008701,  0.000098746,  0.000128683, 648.026791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000128683,  0.000098746
2017-03-25 13:03:25.258470, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000008701,  0.000120284,  0.000128683, 648.026791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000128683,  0.000120284
2017-03-25 13:03:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000009718,  0.000120284,  0.000121321, 648.026791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000121321,  0.000120284
2017-03-25 13:03:25.940027, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000009718,  0.000113362,  0.000121321, 657.744791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000121321,  0.000113362
2017-03-25 13:03:26.164505, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000009718,  0.000134136,  0.000121321, 657.744791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000121321,  0.000134136
2017-03-25 13:03:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000009092,  0.000134136,  0.000127673, 657.744791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000127673,  0.000134136
2017-03-25 13:03:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000002885,  0.000134136,  0.000109105, 666.836791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000109105,  0.000134136
2017-03-25 13:03:28.097466, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000002885,  0.000114138,  0.000109105, 669.721791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000109105,  0.000114138
2017-03-25 13:03:28.862288, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000002885,  0.000108145,  0.000109105, 669.721791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000109105,  0.000108145
2017-03-25 13:03:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000001682,  0.000108145,  0.000125247, 669.721791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000125247,  0.000108145
2017-03-25 13:03:29.908658, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000011060,  0.000108145,  0.000127843, 671.403791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000127843,  0.000108145
2017-03-25 13:03:30.101462, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000011060,  0.000170822,  0.000127843, 682.463791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000127843,  0.000170822
2017-03-25 13:03:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000014805,  0.000170822,  0.000073726, 682.463791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000073726,  0.000170822
2017-03-25 13:03:31.111185, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000014805,  0.000118486,  0.000073726, 667.658791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000073726,  0.000118486
2017-03-25 13:03:31.805033, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000014805,  0.000111195,  0.000073726, 667.658791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000073726,  0.000111195
2017-03-25 13:03:31.877817, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000014805,  0.000142394,  0.000073726, 667.658791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000073726,  0.000142394
2017-03-25 13:03:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000011651,  0.000142394,  0.000133898, 667.658791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000133898,  0.000142394
2017-03-25 13:03:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000003251,  0.000142394,  0.000103067, 656.007791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000103067,  0.000142394
2017-03-25 13:03:33.737575, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000003251,  0.000099599,  0.000103067, 659.258791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000103067,  0.000099599
2017-03-25 13:03:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000009707,  0.000099599,  0.000107816, 659.258791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000107816,  0.000099599
2017-03-25 13:03:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000021377,  0.000099599,  0.000079561, 649.551791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000079561,  0.000099599
2017-03-25 13:03:35.350159, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000021377,  0.000104840,  0.000079561, 628.174791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000079561,  0.000104840
2017-03-25 13:03:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000022177,  0.000104840,  0.000105929, 628.174791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000105929,  0.000104840
2017-03-25 13:03:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000053435,  0.000104840,  0.000230500, 605.997791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000230500,  0.000104840
2017-03-25 13:03:36.995722, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000053435,  0.000120163,  0.000230500, 659.432791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000230500,  0.000120163
2017-03-25 13:03:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000057013,  0.000120163,  0.000113383, 659.432791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000113383,  0.000120163
2017-03-25 13:03:38.779728, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000057013,  0.000115542,  0.000113383, 716.445791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000113383,  0.000115542
2017-03-25 13:03:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000016058,  0.000115542,  0.000085120, 716.445791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000085120,  0.000115542
2017-03-25 13:03:39.112653, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000016058,  0.000119243,  0.000085120, 700.387791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000085120,  0.000119243
2017-03-25 13:03:39.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000009292,  0.000119243,  0.000127269, 700.387791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000127269,  0.000119243
2017-03-25 13:03:40.263397, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000009292,  0.000117029,  0.000127269, 691.095791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000127269,  0.000117029
2017-03-25 13:03:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000000233,  0.000117029,  0.000103075, 691.095791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000103075,  0.000117029
2017-03-25 13:03:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000008125,  0.000117029,  0.000143933, 690.862791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000143933,  0.000117029
2017-03-25 13:03:42.203679, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000008125,  0.000103867,  0.000143933, 698.987791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000143933,  0.000103867
2017-03-25 13:03:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000001898,  0.000103867,  0.000090740, 698.987791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000090740,  0.000103867
2017-03-25 13:03:43.368604, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000001898,  0.000108605,  0.000090740, 700.885791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000090740,  0.000108605
2017-03-25 13:03:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000011293,  0.000108605,  0.000162785, 700.885791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000162785,  0.000108605
2017-03-25 13:03:44.897982, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000011293,  0.000118995,  0.000162785, 712.178791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000162785,  0.000118995
2017-03-25 13:03:44.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000004786,  0.000118995,  0.000058599, 712.178791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000058599,  0.000118995
2017-03-25 13:03:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000007267,  0.000118995,  0.000157898, 707.392791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000157898,  0.000118995
2017-03-25 13:03:46.430124, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000007267,  0.000113755,  0.000157898, 700.125791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000157898,  0.000113755
2017-03-25 13:03:46.504890, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000007267,  0.000107463,  0.000157898, 700.125791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000157898,  0.000107463
2017-03-25 13:03:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000015698,  0.000107463,  0.000105174, 700.125791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000105174,  0.000107463
2017-03-25 13:03:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000003457,  0.000107463,  0.000120233, 715.823791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000120233,  0.000107463
2017-03-25 13:03:48.369385, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000003457,  0.000113682,  0.000120233, 712.366791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000120233,  0.000113682
2017-03-25 13:03:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000015694,  0.000113682,  0.000080835, 712.366791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000080835,  0.000113682
2017-03-25 13:03:49.576099, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000015694,  0.000142783,  0.000080835, 696.672791992, D, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000080835,  0.000142783
2017-03-25 13:03:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000022644,  0.000142783,  0.000106437, 696.672791992, S, 0.000116851, 854, -0.000004544, 13465, 636, 51,  0.000106437,  0.000142783
2017-03-25 13:03:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000018096,  0.000142783,  0.000089900, 674.028791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000089900,  0.000142783
2017-03-25 13:03:51.016506, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000018096,  0.000114995,  0.000089900, 655.932791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000089900,  0.000114995
2017-03-25 13:03:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000018918,  0.000114995,  0.000104650, 655.932791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000104650,  0.000114995
2017-03-25 13:03:52.167052, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000018918,  0.000113998,  0.000104650, 637.014791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000104650,  0.000113998
2017-03-25 13:03:52.282944, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000018918,  0.000114351,  0.000104650, 637.014791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000104650,  0.000114351
2017-03-25 13:03:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000012038,  0.000114351,  0.000103255, 637.014791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000103255,  0.000114351
2017-03-25 13:03:53.374986, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000012038,  0.000128784,  0.000103255, 624.976791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000103255,  0.000128784
2017-03-25 13:03:53.712736, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000012038,  0.000110070,  0.000103255, 624.976791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000103255,  0.000110070
2017-03-25 13:03:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000010686,  0.000110070,  0.000106973, 624.976791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000106973,  0.000110070
2017-03-25 13:03:54.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000012696,  0.000110070,  0.000099118, 614.290791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000099118,  0.000110070
2017-03-25 13:03:55.253431, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000012696,  0.000199471,  0.000099118, 601.594791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000099118,  0.000199471
2017-03-25 13:03:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000004235,  0.000199471,  0.000124088, 601.594791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000124088,  0.000199471
2017-03-25 13:03:56.867894, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000004235,  0.000100093,  0.000124088, 597.359791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000124088,  0.000100093
2017-03-25 13:03:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000004283,  0.000100093,  0.000116576, 597.359791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000116576,  0.000100093
2017-03-25 13:03:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000001733,  0.000100093,  0.000119219, 601.642791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000119219,  0.000100093
2017-03-25 13:03:58.722823, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000001733,  0.000107748,  0.000119219, 603.375791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000119219,  0.000107748
2017-03-25 13:03:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000023073,  0.000107748,  0.000159203, 603.375791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000159203,  0.000107748
2017-03-25 13:03:59.810413, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000023073,  0.000132147,  0.000159203, 626.448791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000159203,  0.000132147
2017-03-25 13:03:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000028267,  0.000132147,  0.000129764, 626.448791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000129764,  0.000132147
2017-03-25 13:04:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000002787,  0.000132147,  0.000108453, 654.715791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000108453,  0.000132147
2017-03-25 13:04:01.625410, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000002787,  0.000122258,  0.000108453, 657.502791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000108453,  0.000122258
2017-03-25 13:04:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000026919,  0.000122258,  0.000178249, 657.502791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000178249,  0.000122258
2017-03-25 13:04:02.161867, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000026919,  0.000140384,  0.000178249, 684.421791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000178249,  0.000140384
2017-03-25 13:04:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000017641,  0.000140384,  0.000090443, 684.421791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000090443,  0.000140384
2017-03-25 13:04:03.473848, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000017641,  0.000127550,  0.000090443, 702.062791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000090443,  0.000127550
2017-03-25 13:04:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000015496,  0.000127550,  0.000112569, 702.062791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000112569,  0.000127550
2017-03-25 13:04:04.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000000411,  0.000127550,  0.000122529, 686.566791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000122529,  0.000127550
2017-03-25 13:04:05.221724, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000000411,  0.000117579,  0.000122529, 686.977791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000122529,  0.000117579
2017-03-25 13:04:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000004366,  0.000117579,  0.000102975, 686.977791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000102975,  0.000117579
2017-03-25 13:04:06.522809, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000004366,  0.000119819,  0.000102975, 682.611791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000102975,  0.000119819
2017-03-25 13:04:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000009276,  0.000119819,  0.000112645, 682.611791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000112645,  0.000119819
2017-03-25 13:04:07.073737, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000009276,  0.000114725,  0.000112645, 673.335791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000112645,  0.000114725
2017-03-25 13:04:07.831163, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000009276,  0.000115581,  0.000112645, 673.335791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000112645,  0.000115581
2017-03-25 13:04:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000007087,  0.000115581,  0.000107212, 673.335791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000107212,  0.000115581
2017-03-25 13:04:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000003759,  0.000115581,  0.000119182, 666.248791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000119182,  0.000115581
2017-03-25 13:04:09.826099, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000003759,  0.000138996,  0.000119182, 662.489791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000119182,  0.000138996
2017-03-25 13:04:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000009425,  0.000138996,  0.000095953, 662.489791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000095953,  0.000138996
2017-03-25 13:04:10.449648, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000009425,  0.000117458,  0.000095953, 653.064791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000095953,  0.000117458
2017-03-25 13:04:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000022092,  0.000117458,  0.000093934, 653.064791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000093934,  0.000117458
2017-03-25 13:04:11.066701, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000022092,  0.000112121,  0.000093934, 630.972791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000093934,  0.000112121
2017-03-25 13:04:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000005717,  0.000112121,  0.000151396, 630.972791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000151396,  0.000112121
2017-03-25 13:04:12.674152, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000005717,  0.000105485,  0.000151396, 636.689791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000151396,  0.000105485
2017-03-25 13:04:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000001550,  0.000105485,  0.000079194, 636.689791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000079194,  0.000105485
2017-03-25 13:04:12.943119, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000001550,  0.000102869,  0.000079194, 635.139791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000079194,  0.000102869
2017-03-25 13:04:13.344185, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000001550,  0.000114581,  0.000079194, 635.139791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000079194,  0.000114581
2017-03-25 13:04:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000015544,  0.000114581,  0.000122924, 635.139791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000122924,  0.000114581
2017-03-25 13:04:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000001323,  0.000114581,  0.000107168, 619.595791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000107168,  0.000114581
2017-03-25 13:04:15.284299, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000001323,  0.000154237,  0.000107168, 618.272791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000107168,  0.000154237
2017-03-25 13:04:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000002097,  0.000154237,  0.000121335, 618.272791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000121335,  0.000154237
2017-03-25 13:04:16.703961, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000002097,  0.000119643,  0.000121335, 616.175791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000121335,  0.000119643
2017-03-25 13:04:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000015227,  0.000119643,  0.000141922, 616.175791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000141922,  0.000119643
2017-03-25 13:04:17.045049, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000015227,  0.000117379,  0.000141922, 631.402791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000141922,  0.000117379
2017-03-25 13:04:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000000833,  0.000117379,  0.000092825, 631.402791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000092825,  0.000117379
2017-03-25 13:04:18.150052, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000000833,  0.000146629,  0.000092825, 632.235791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000092825,  0.000146629
2017-03-25 13:04:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000030480,  0.000146629,  0.000079556, 632.235791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000079556,  0.000146629
2017-03-25 13:04:19.098960, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000030480,  0.000117269,  0.000079556, 601.755791992, D, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000079556,  0.000117269
2017-03-25 13:04:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000012854,  0.000117269,  0.000128084, 601.755791992, S, 0.000115507, 352, 0.000001949, 18834, 673, 29,  0.000128084,  0.000117269
2017-03-25 13:04:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000010565,  0.000117269,  0.000126275, 588.901791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000126275,  0.000117269
2017-03-25 13:04:20.972108, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000010565,  0.000090364,  0.000126275, 599.466791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000126275,  0.000090364
2017-03-25 13:04:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000017089,  0.000090364,  0.000140926, 599.466791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000140926,  0.000090364
2017-03-25 13:04:22.151731, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000017089,  0.000112209,  0.000140926, 616.555791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000140926,  0.000112209
2017-03-25 13:04:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000008441,  0.000112209,  0.000075023, 616.555791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000075023,  0.000112209
2017-03-25 13:04:22.964986, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000008441,  0.000105558,  0.000075023, 608.114791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000075023,  0.000105558
2017-03-25 13:04:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000064233,  0.000105558,  0.000286165, 608.114791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000286165,  0.000105558
2017-03-25 13:04:24.044765, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000064233,  0.000104942,  0.000286165, 672.347791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000286165,  0.000104942
2017-03-25 13:04:24.664779, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000064233,  0.000130198,  0.000286165, 672.347791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000286165,  0.000130198
2017-03-25 13:04:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000065197,  0.000130198,  0.000078573, 672.347791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000078573,  0.000130198
2017-03-25 13:04:25.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000036692,  0.000130198,  0.000084133, 737.544791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000084133,  0.000130198
2017-03-25 13:04:26.628438, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000036692,  0.000166668,  0.000084133, 700.852791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000084133,  0.000166668
2017-03-25 13:04:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000034180,  0.000166668,  0.000084359, 700.852791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000084359,  0.000166668
2017-03-25 13:04:27.823964, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000034180,  0.000118530,  0.000084359, 666.672791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000084359,  0.000118530
2017-03-25 13:04:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000020339,  0.000118530,  0.000193850, 666.672791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000193850,  0.000118530
2017-03-25 13:04:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000014693,  0.000118530,  0.000072983, 687.011791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000072983,  0.000118530
2017-03-25 13:04:29.535748, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000014693,  0.000114171,  0.000072983, 701.704791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000072983,  0.000114171
2017-03-25 13:04:29.837088, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000014693,  0.000125178,  0.000072983, 701.704791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000072983,  0.000125178
2017-03-25 13:04:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000032589,  0.000125178,  0.000098609, 701.704791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000098609,  0.000125178
2017-03-25 13:04:30.573125, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000032589,  0.000129207,  0.000098609, 669.115791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000098609,  0.000129207
2017-03-25 13:04:30.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000016940,  0.000129207,  0.000171184, 669.115791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000171184,  0.000129207
2017-03-25 13:04:31.899461, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000016940,  0.000178956,  0.000171184, 686.055791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000171184,  0.000178956
2017-03-25 13:04:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000015492,  0.000178956,  0.000095948, 686.055791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000095948,  0.000178956
2017-03-25 13:04:32.055463, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000015492,  0.000134642,  0.000095948, 701.547791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000095948,  0.000134642
2017-03-25 13:04:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000007796,  0.000134642,  0.000125444, 701.547791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000125444,  0.000134642
2017-03-25 13:04:33.878982, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000007796,  0.000135242,  0.000125444, 693.751791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000125444,  0.000135242
2017-03-25 13:04:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000000581,  0.000135242,  0.000113186, 693.751791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000113186,  0.000135242
2017-03-25 13:04:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000017749,  0.000135242,  0.000088847, 694.332791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000088847,  0.000135242
2017-03-25 13:04:35.020120, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000017749,  0.000119052,  0.000088847, 676.583791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000088847,  0.000119052
2017-03-25 13:04:35.712481, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000017749,  0.000135979,  0.000088847, 676.583791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000088847,  0.000135979
2017-03-25 13:04:35.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000020767,  0.000135979,  0.000106959, 676.583791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000106959,  0.000135979
2017-03-25 13:04:36.847745, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000020767,  0.000117241,  0.000106959, 655.816791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000106959,  0.000117241
2017-03-25 13:04:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000030782,  0.000117241,  0.000068528, 655.816791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000068528,  0.000117241
2017-03-25 13:04:37.736562, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000030782,  0.000113920,  0.000068528, 625.034791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000068528,  0.000113920
2017-03-25 13:04:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000028174,  0.000113920,  0.000111813, 625.034791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000111813,  0.000113920
2017-03-25 13:04:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000021150,  0.000113920,  0.000082314, 596.860791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000082314,  0.000113920
2017-03-25 13:04:39.729855, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000021150,  0.000083754,  0.000082314, 575.710791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000082314,  0.000083754
2017-03-25 13:04:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000011039,  0.000083754,  0.000131551, 575.710791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000131551,  0.000083754
2017-03-25 13:04:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000033708,  0.000083754,  0.000036490, 564.671791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000036490,  0.000083754
2017-03-25 13:04:41.415973, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000033708,  0.000105107,  0.000036490, 530.963791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000036490,  0.000105107
2017-03-25 13:04:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000011067,  0.000105107,  0.000220462, 530.963791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000220462,  0.000105107
2017-03-25 13:04:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000042221,  0.000105107,  0.000098160, 542.030791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000098160,  0.000105107
2017-03-25 13:04:43.062206, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000042221,  0.000102831,  0.000098160, 584.251791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000098160,  0.000102831
2017-03-25 13:04:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000007382,  0.000102831,  0.000120765, 584.251791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000120765,  0.000102831
2017-03-25 13:04:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000020147,  0.000102831,  0.000072138, 576.869791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000072138,  0.000102831
2017-03-25 13:04:45.050260, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000020147,  0.000102023,  0.000072138, 556.722791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000072138,  0.000102023
2017-03-25 13:04:45.359686, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000020147,  0.000102993,  0.000072138, 556.722791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000072138,  0.000102993
2017-03-25 13:04:45.622811, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000020147,  0.000101519,  0.000072138, 556.722791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000072138,  0.000101519
2017-03-25 13:04:45.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000043459,  0.000101519,  0.000246722, 556.722791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000246722,  0.000101519
2017-03-25 13:04:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000052215,  0.000101519,  0.000088396, 600.181791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000088396,  0.000101519
2017-03-25 13:04:47.218164, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000052215,  0.000113345,  0.000088396, 652.396791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000088396,  0.000113345
2017-03-25 13:04:47.796532, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000052215,  0.000128039,  0.000088396, 652.396791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000088396,  0.000128039
2017-03-25 13:04:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000015742,  0.000128039,  0.000110308, 652.396791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000110308,  0.000128039
2017-03-25 13:04:48.460478, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000015742,  0.000116713,  0.000110308, 636.654791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000110308,  0.000116713
2017-03-25 13:04:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000016832,  0.000116713,  0.000085653, 636.654791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000085653,  0.000116713
2017-03-25 13:04:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000014204,  0.000116713,  0.000115502, 619.822791992, S, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000115502,  0.000116713
2017-03-25 13:04:49.995875, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000014204,  0.000112872,  0.000115502, 605.618791992, D, 0.000116531, 446, -0.000002838, 14233, 639, 31,  0.000115502,  0.000112872
2017-03-25 13:04:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000017964,  0.000112872,  0.000078118, 605.618791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000078118,  0.000112872
2017-03-25 13:04:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000017274,  0.000112872,  0.000116867, 587.654791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000116867,  0.000112872
2017-03-25 13:04:51.993730, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000017274,  0.000103016,  0.000116867, 570.380791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000116867,  0.000103016
2017-03-25 13:04:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000015363,  0.000103016,  0.000081899, 570.380791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000081899,  0.000103016
2017-03-25 13:04:52.998687, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000015363,  0.000106703,  0.000081899, 555.017791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000081899,  0.000106703
2017-03-25 13:04:53.638862, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000015363,  0.000100141,  0.000081899, 555.017791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000081899,  0.000100141
2017-03-25 13:04:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000007973,  0.000100141,  0.000131067, 555.017791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000131067,  0.000100141
2017-03-25 13:04:54.585569, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000007973,  0.000104668,  0.000131067, 547.044791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000131067,  0.000104668
2017-03-25 13:04:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000000306,  0.000104668,  0.000097766, 547.044791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000097766,  0.000104668
2017-03-25 13:04:55.463572, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000000306,  0.000133232,  0.000097766, 547.350791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000097766,  0.000133232
2017-03-25 13:04:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000014038,  0.000133232,  0.000102267, 547.350791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000102267,  0.000133232
2017-03-25 13:04:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000006829,  0.000133232,  0.000139542, 533.312791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000139542,  0.000133232
2017-03-25 13:04:57.283248, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000006829,  0.000112242,  0.000139542, 540.141791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000139542,  0.000112242
2017-03-25 13:04:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000010593,  0.000112242,  0.000109897, 540.141791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000109897,  0.000112242
2017-03-25 13:04:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000011292,  0.000112242,  0.000095873, 550.734791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000095873,  0.000112242
2017-03-25 13:04:59.043114, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000011292,  0.000107708,  0.000095873, 539.442791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000095873,  0.000107708
2017-03-25 13:04:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000019538,  0.000107708,  0.000171553, 539.442791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000171553,  0.000107708
2017-03-25 13:05:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000011176,  0.000107708,  0.000079144, 558.980791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000079144,  0.000107708
2017-03-25 13:05:01.000836, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000011176,  0.000130632,  0.000079144, 570.156791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000079144,  0.000130632
2017-03-25 13:05:01.440334, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000011176,  0.000125289,  0.000079144, 570.156791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000079144,  0.000125289
2017-03-25 13:05:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000017053,  0.000125289,  0.000114763, 570.156791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000114763,  0.000125289
2017-03-25 13:05:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000024412,  0.000125289,  0.000161744, 553.103791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000161744,  0.000125289
2017-03-25 13:05:03.163795, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000024412,  0.000104573,  0.000161744, 577.515791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000161744,  0.000104573
2017-03-25 13:05:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000019383,  0.000104573,  0.000104764, 577.515791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000104764,  0.000104573
2017-03-25 13:05:04.316900, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000019383,  0.000099891,  0.000104764, 596.898791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000104764,  0.000099891
2017-03-25 13:05:04.468077, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000019383,  0.000104300,  0.000104764, 596.898791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000104764,  0.000104300
2017-03-25 13:05:04.492749, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000019383,  0.000099545,  0.000104764, 596.898791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000104764,  0.000099545
2017-03-25 13:05:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000021114,  0.000099545,  0.000080540, 596.898791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000080540,  0.000099545
2017-03-25 13:05:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000016262,  0.000099545,  0.000114201, 575.784791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000114201,  0.000099545
2017-03-25 13:05:06.381785, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000016262,  0.000104226,  0.000114201, 559.522791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000114201,  0.000104226
2017-03-25 13:05:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000027425,  0.000104226,  0.000167791, 559.522791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000167791,  0.000104226
2017-03-25 13:05:07.859156, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000027425,  0.000111461,  0.000167791, 586.947791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000167791,  0.000111461
2017-03-25 13:05:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000035060,  0.000111461,  0.000129517, 586.947791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000129517,  0.000111461
2017-03-25 13:05:08.039829, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000035060,  0.000113556,  0.000129517, 622.007791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000129517,  0.000113556
2017-03-25 13:05:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000001748,  0.000113556,  0.000094608, 622.007791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000094608,  0.000113556
2017-03-25 13:05:09.752214, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000001748,  0.000114540,  0.000094608, 620.259791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000094608,  0.000114540
2017-03-25 13:05:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000004217,  0.000114540,  0.000124830, 620.259791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000124830,  0.000114540
2017-03-25 13:05:10.370631, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000004217,  0.000115919,  0.000124830, 616.042791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000124830,  0.000115919
2017-03-25 13:05:10.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000012504,  0.000115919,  0.000077997, 616.042791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000077997,  0.000115919
2017-03-25 13:05:11.243513, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000012504,  0.000119960,  0.000077997, 603.538791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000077997,  0.000119960
2017-03-25 13:05:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000013331,  0.000119960,  0.000123086, 603.538791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000123086,  0.000119960
2017-03-25 13:05:12.091055, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000013331,  0.000122799,  0.000123086, 590.207791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000123086,  0.000122799
2017-03-25 13:05:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000012245,  0.000122799,  0.000080058, 590.207791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000080058,  0.000122799
2017-03-25 13:05:13.598137, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000012245,  0.000106819,  0.000080058, 577.962791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000080058,  0.000106819
2017-03-25 13:05:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000017278,  0.000106819,  0.000112887, 577.962791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000112887,  0.000106819
2017-03-25 13:05:14.464300, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000017278,  0.000143160,  0.000112887, 560.684791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000112887,  0.000143160
2017-03-25 13:05:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000017056,  0.000143160,  0.000080367, 560.684791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000080367,  0.000143160
2017-03-25 13:05:14.997766, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000017056,  0.000152030,  0.000080367, 543.628791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000080367,  0.000152030
2017-03-25 13:05:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000016837,  0.000152030,  0.000113410, 543.628791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000113410,  0.000152030
2017-03-25 13:05:16.150823, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000016837,  0.000103947,  0.000113410, 526.791791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000113410,  0.000103947
2017-03-25 13:05:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000009792,  0.000103947,  0.000094568, 526.791791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000094568,  0.000103947
2017-03-25 13:05:17.004933, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000009792,  0.000120500,  0.000094568, 516.999791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000094568,  0.000120500
2017-03-25 13:05:17.847797, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000009792,  0.000127826,  0.000094568, 516.999791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000094568,  0.000127826
2017-03-25 13:05:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000010015,  0.000127826,  0.000112787, 516.999791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000112787,  0.000127826
2017-03-25 13:05:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000007703,  0.000127826,  0.000129849, 506.984791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000129849,  0.000127826
2017-03-25 13:05:19.263923, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000007703,  0.000109941,  0.000129849, 514.687791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000129849,  0.000109941
2017-03-25 13:05:19.713211, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000007703,  0.000101915,  0.000129849, 514.687791992, D, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000129849,  0.000101915
2017-03-25 13:05:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000022430,  0.000101915,  0.000142338, 514.687791992, S, 0.000117173, 1419, 0.000000557, 29678, 635, 55,  0.000142338,  0.000101915
2017-03-25 13:05:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000007213,  0.000101915,  0.000099511, 537.117791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000099511,  0.000101915
2017-03-25 13:05:21.134291, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000007213,  0.000129313,  0.000099511, 544.330791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000099511,  0.000129313
2017-03-25 13:05:21.214218, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000007213,  0.000104005,  0.000099511, 544.330791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000099511,  0.000104005
2017-03-25 13:05:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000015332,  0.000104005,  0.000158510, 544.330791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000158510,  0.000104005
2017-03-25 13:05:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000014473,  0.000104005,  0.000097727, 559.662791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000097727,  0.000104005
2017-03-25 13:05:23.198792, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000014473,  0.000111735,  0.000097727, 574.135791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000097727,  0.000111735
2017-03-25 13:05:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000008722,  0.000111735,  0.000146844, 574.135791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000146844,  0.000111735
2017-03-25 13:05:24.617661, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000008722,  0.000115778,  0.000146844, 582.857791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000146844,  0.000115778
2017-03-25 13:05:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000000059,  0.000115778,  0.000080309, 582.857791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000080309,  0.000115778
2017-03-25 13:05:25.702438, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000000059,  0.000107297,  0.000080309, 582.916791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000080309,  0.000107297
2017-03-25 13:05:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000023532,  0.000107297,  0.000099716, 582.916791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000099716,  0.000107297
2017-03-25 13:05:26.327041, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000023532,  0.000113999,  0.000099716, 559.384791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000099716,  0.000113999
2017-03-25 13:05:26.692544, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000023532,  0.000125300,  0.000099716, 559.384791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000099716,  0.000125300
2017-03-25 13:05:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000021435,  0.000125300,  0.000084224, 559.384791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000084224,  0.000125300
2017-03-25 13:05:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000013621,  0.000125300,  0.000115082, 537.949791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000115082,  0.000125300
2017-03-25 13:05:28.655201, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000013621,  0.000111932,  0.000115082, 524.328791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000115082,  0.000111932
2017-03-25 13:05:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000006346,  0.000111932,  0.000098769, 524.328791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000098769,  0.000111932
2017-03-25 13:05:29.099385, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000006346,  0.000104328,  0.000098769, 517.982791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000098769,  0.000104328
2017-03-25 13:05:29.224617, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000006346,  0.000098387,  0.000098769, 517.982791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000098769,  0.000098387
2017-03-25 13:05:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000010452,  0.000098387,  0.000106571, 517.982791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000106571,  0.000098387
2017-03-25 13:05:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000014122,  0.000098387,  0.000091135, 507.530791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000091135,  0.000098387
2017-03-25 13:05:31.144893, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000014122,  0.000104428,  0.000091135, 493.408791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000091135,  0.000104428
2017-03-25 13:05:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000002544,  0.000104428,  0.000129496, 493.408791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000129496,  0.000104428
2017-03-25 13:05:32.028514, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000002544,  0.000130599,  0.000129496, 490.864791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000129496,  0.000130599
2017-03-25 13:05:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000012845,  0.000130599,  0.000121700, 490.864791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000121700,  0.000130599
2017-03-25 13:05:33.877087, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000012845,  0.000099688,  0.000121700, 503.709791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000121700,  0.000099688
2017-03-25 13:05:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000003845,  0.000099688,  0.000111633, 503.709791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000111633,  0.000099688
2017-03-25 13:05:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000008557,  0.000099688,  0.000097015, 507.554791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000097015,  0.000099688
2017-03-25 13:05:34.950427, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000008557,  0.000138386,  0.000097015, 498.997791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000097015,  0.000138386
2017-03-25 13:05:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000000164,  0.000138386,  0.000128441, 498.997791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000128441,  0.000138386
2017-03-25 13:05:35.984995, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000000164,  0.000129995,  0.000128441, 498.833791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000128441,  0.000129995
2017-03-25 13:05:36.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000004734,  0.000129995,  0.000088061, 498.833791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000088061,  0.000129995
2017-03-25 13:05:37.858279, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000004734,  0.000126773,  0.000088061, 494.099791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000088061,  0.000126773
2017-03-25 13:05:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000009262,  0.000126773,  0.000119631, 494.099791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000119631,  0.000126773
2017-03-25 13:05:38.820442, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000009262,  0.000155397,  0.000119631, 484.837791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000119631,  0.000155397
2017-03-25 13:05:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000001386,  0.000155397,  0.000104040, 484.837791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000104040,  0.000155397
2017-03-25 13:05:39.332225, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000001386,  0.000115035,  0.000104040, 483.451791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000104040,  0.000115035
2017-03-25 13:05:39.385944, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000001386,  0.000101323,  0.000104040, 483.451791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000104040,  0.000101323
2017-03-25 13:05:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000002571,  0.000101323,  0.000127736, 483.451791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000127736,  0.000101323
2017-03-25 13:05:40.060463, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000002571,  0.000105663,  0.000127736, 486.022791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000127736,  0.000105663
2017-03-25 13:05:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000002556,  0.000105663,  0.000103998, 486.022791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000103998,  0.000105663
2017-03-25 13:05:41.190679, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000002556,  0.000091994,  0.000103998, 488.578791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000103998,  0.000091994
2017-03-25 13:05:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000000609,  0.000091994,  0.000123693, 488.578791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000123693,  0.000091994
2017-03-25 13:05:42.117096, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000000609,  0.000095369,  0.000123693, 489.187791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000123693,  0.000095369
2017-03-25 13:05:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000005855,  0.000095369,  0.000090831, 489.187791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000090831,  0.000095369
2017-03-25 13:05:43.639040, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000005855,  0.000095251,  0.000090831, 483.332791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000090831,  0.000095251
2017-03-25 13:05:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000002238,  0.000095251,  0.000130595, 483.332791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000130595,  0.000095251
2017-03-25 13:05:44.276079, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000002238,  0.000104840,  0.000130595, 481.094791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000130595,  0.000104840
2017-03-25 13:05:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000016606,  0.000104840,  0.000128219, 481.094791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000128219,  0.000104840
2017-03-25 13:05:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000012607,  0.000104840,  0.000122481, 497.700791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000122481,  0.000104840
2017-03-25 13:05:46.068587, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000012607,  0.000095526,  0.000122481, 510.307791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000122481,  0.000095526
2017-03-25 13:05:46.123902, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000012607,  0.000121672,  0.000122481, 510.307791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000122481,  0.000121672
2017-03-25 13:05:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000004074,  0.000121672,  0.000111206, 510.307791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000111206,  0.000121672
2017-03-25 13:05:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000001531,  0.000121672,  0.000111324, 514.381791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000111324,  0.000121672
2017-03-25 13:05:47.913840, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000001531,  0.000099164,  0.000111324, 512.850791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000111324,  0.000099164
2017-03-25 13:05:48.560403, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000001531,  0.000106888,  0.000111324, 512.850791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000111324,  0.000106888
2017-03-25 13:05:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000010328,  0.000106888,  0.000093538, 512.850791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000093538,  0.000106888
2017-03-25 13:05:49.458399, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000010328,  0.000106100,  0.000093538, 502.522791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000093538,  0.000106100
2017-03-25 13:05:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000010011,  0.000106100,  0.000111755, 502.522791992, S, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000111755,  0.000106100
2017-03-25 13:05:50.664442, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000010011,  0.000155892,  0.000111755, 492.511791992, D, 0.000113901, 274, -0.000002283, 16447, 563, 31,  0.000111755,  0.000155892
2017-03-25 13:05:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000005021,  0.000155892,  0.000103454, 492.511791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000103454,  0.000155892
2017-03-25 13:05:51.760158, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000005021,  0.000092079,  0.000103454, 487.490791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000103454,  0.000092079
2017-03-25 13:05:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000005132,  0.000092079,  0.000111647, 487.490791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000111647,  0.000092079
2017-03-25 13:05:52.079053, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000005132,  0.000101027,  0.000111647, 482.358791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000111647,  0.000101027
2017-03-25 13:05:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000012276,  0.000101027,  0.000089049, 482.358791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000089049,  0.000101027
2017-03-25 13:05:53.364929, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000012276,  0.000099767,  0.000089049, 470.082791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000089049,  0.000099767
2017-03-25 13:05:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000004207,  0.000099767,  0.000127429, 470.082791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000127429,  0.000099767
2017-03-25 13:05:54.445123, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000004207,  0.000100067,  0.000127429, 465.875791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000127429,  0.000100067
2017-03-25 13:05:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000003634,  0.000100067,  0.000089876, 465.875791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000089876,  0.000100067
2017-03-25 13:05:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000001671,  0.000100067,  0.000137911, 462.241791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000137911,  0.000100067
2017-03-25 13:05:56.182729, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000001671,  0.000089952,  0.000137911, 463.912791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000137911,  0.000089952
2017-03-25 13:05:56.553333, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000001671,  0.000124565,  0.000137911, 463.912791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000137911,  0.000124565
2017-03-25 13:05:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000006144,  0.000124565,  0.000099008, 463.912791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000099008,  0.000124565
2017-03-25 13:05:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000003908,  0.000124565,  0.000117993, 470.056791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000117993,  0.000124565
2017-03-25 13:05:58.258044, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000003908,  0.000096640,  0.000117993, 466.148791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000117993,  0.000096640
2017-03-25 13:05:58.361017, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000003908,  0.000100706,  0.000117993, 466.148791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000117993,  0.000100706
2017-03-25 13:05:58.694107, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000003908,  0.000094659,  0.000117993, 466.148791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000117993,  0.000094659
2017-03-25 13:05:58.842929, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000003908,  0.000104330,  0.000117993, 466.148791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000117993,  0.000104330
2017-03-25 13:05:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000009102,  0.000104330,  0.000124943, 466.148791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000124943,  0.000104330
2017-03-25 13:05:59.071042, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000009102,  0.000119677,  0.000124943, 475.250791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000124943,  0.000119677
2017-03-25 13:05:59.324290, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000009102,  0.000102467,  0.000124943, 475.250791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000124943,  0.000102467
2017-03-25 13:05:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000019669,  0.000102467,  0.000139198, 475.250791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000139198,  0.000102467
2017-03-25 13:06:00.356490, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000019669,  0.000112670,  0.000139198, 494.919791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000139198,  0.000112670
2017-03-25 13:06:00.433035, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000019669,  0.000093781,  0.000139198, 494.919791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000139198,  0.000093781
2017-03-25 13:06:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000000281,  0.000093781,  0.000085448, 494.919791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000085448,  0.000093781
2017-03-25 13:06:01.759506, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000000281,  0.000104704,  0.000085448, 494.638791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000085448,  0.000104704
2017-03-25 13:06:01.826221, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000000281,  0.000110862,  0.000085448, 494.638791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000085448,  0.000110862
2017-03-25 13:06:01.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000010125,  0.000110862,  0.000159901, 494.638791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000159901,  0.000110862
2017-03-25 13:06:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000010799,  0.000110862,  0.000086437, 504.763791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000086437,  0.000110862
2017-03-25 13:06:03.775848, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000010799,  0.000115610,  0.000086437, 515.562791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000086437,  0.000115610
2017-03-25 13:06:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000003038,  0.000115610,  0.000132026, 515.562791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000132026,  0.000115610
2017-03-25 13:06:04.064371, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000003038,  0.000120058,  0.000132026, 512.524791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000132026,  0.000120058
2017-03-25 13:06:04.642810, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000003038,  0.000099157,  0.000132026, 512.524791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000132026,  0.000099157
2017-03-25 13:06:04.645969, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000003038,  0.000054190,  0.000132026, 512.524791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000132026,  0.000054190
2017-03-25 13:06:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000002456,  0.000054190,  0.000087433, 512.524791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000087433,  0.000054190
2017-03-25 13:06:05.608953, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000002456,  0.000108331,  0.000087433, 510.068791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000087433,  0.000108331
2017-03-25 13:06:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000006695,  0.000108331,  0.000123318, 510.068791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000123318,  0.000108331
2017-03-25 13:06:06.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000010225,  0.000108331,  0.000080112, 503.373791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000080112,  0.000108331
2017-03-25 13:06:07.317320, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000010225,  0.000110041,  0.000080112, 493.148791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000080112,  0.000110041
2017-03-25 13:06:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000015866,  0.000110041,  0.000111795, 493.148791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000111795,  0.000110041
2017-03-25 13:06:08.246973, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000015866,  0.000096876,  0.000111795, 477.282791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000111795,  0.000096876
2017-03-25 13:06:08.731679, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000015866,  0.000116833,  0.000111795, 477.282791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000111795,  0.000116833
2017-03-25 13:06:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000007647,  0.000116833,  0.000096086, 477.282791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000096086,  0.000116833
2017-03-25 13:06:09.076995, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007647,  0.000116867,  0.000096086, 469.635791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000096086,  0.000116867
2017-03-25 13:06:09.799060, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000007647,  0.000102642,  0.000096086, 469.635791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000096086,  0.000102642
2017-03-25 13:06:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000009598,  0.000102642,  0.000107520, 469.635791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000107520,  0.000102642
2017-03-25 13:06:10.338923, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000009598,  0.000094977,  0.000107520, 460.037791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000107520,  0.000094977
2017-03-25 13:06:10.474202, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000009598,  0.000111334,  0.000107520, 460.037791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000107520,  0.000111334
2017-03-25 13:06:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000004228,  0.000111334,  0.000106413, 460.037791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000106413,  0.000111334
2017-03-25 13:06:11.842660, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000004228,  0.000099578,  0.000106413, 455.809791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000106413,  0.000099578
2017-03-25 13:06:11.908666, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000024162,  0.000099578,  0.000163963, 455.809791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000163963,  0.000099578
2017-03-25 13:06:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000024813,  0.000099578,  0.000107639, 479.971791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000107639,  0.000099578
2017-03-25 13:06:13.280315, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000024813,  0.000103927,  0.000107639, 504.784791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000107639,  0.000103927
2017-03-25 13:06:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000001280,  0.000103927,  0.000116793, 504.784791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000116793,  0.000103927
2017-03-25 13:06:14.621551, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000001280,  0.000152879,  0.000116793, 506.064791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000116793,  0.000152879
2017-03-25 13:06:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000007335,  0.000152879,  0.000090453, 506.064791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000090453,  0.000152879
2017-03-25 13:06:15.085614, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000007335,  0.000111981,  0.000090453, 498.729791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000090453,  0.000111981
2017-03-25 13:06:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000007566,  0.000111981,  0.000116587, 498.729791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000116587,  0.000111981
2017-03-25 13:06:16.842036, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000007566,  0.000104883,  0.000116587, 491.163791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000116587,  0.000104883
2017-03-25 13:06:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000012216,  0.000104883,  0.000081181, 491.163791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000081181,  0.000104883
2017-03-25 13:06:17.468988, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000012216,  0.000095836,  0.000081181, 478.947791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000081181,  0.000095836
2017-03-25 13:06:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000004957,  0.000095836,  0.000130846, 478.947791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000130846,  0.000095836
2017-03-25 13:06:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000000823,  0.000095836,  0.000092562, 473.990791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000092562,  0.000095836
2017-03-25 13:06:19.013180, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000000823,  0.000115029,  0.000092562, 474.813791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000092562,  0.000115029
2017-03-25 13:06:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000000363,  0.000115029,  0.000128243, 474.813791992, S, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000128243,  0.000115029
2017-03-25 13:06:20.507111, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000000363,  0.000096588,  0.000128243, 474.450791992, D, 0.000113101, 324, -0.000001487, 10401, 514, 31,  0.000128243,  0.000096588
2017-03-25 13:06:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000009014,  0.000096588,  0.000111048, 474.450791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000111048,  0.000096588
2017-03-25 13:06:21.504401, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000009014,  0.000099300,  0.000111048, 483.464791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000111048,  0.000099300
2017-03-25 13:06:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000001621,  0.000099300,  0.000106905, 483.464791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000106905,  0.000099300
2017-03-25 13:06:22.753240, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000001621,  0.000128018,  0.000106905, 481.843791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000106905,  0.000128018
2017-03-25 13:06:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000013845,  0.000128018,  0.000086582, 481.843791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000086582,  0.000128018
2017-03-25 13:06:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000002024,  0.000128018,  0.000130558, 467.998791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000130558,  0.000128018
2017-03-25 13:06:24.349985, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000002024,  0.000099325,  0.000130558, 465.974791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000130558,  0.000099325
2017-03-25 13:06:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000016089,  0.000099325,  0.000122897, 465.974791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000122897,  0.000099325
2017-03-25 13:06:25.680364, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000016089,  0.000097995,  0.000122897, 482.063791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000122897,  0.000097995
2017-03-25 13:06:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000014778,  0.000097995,  0.000128055, 482.063791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000128055,  0.000097995
2017-03-25 13:06:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000002528,  0.000097995,  0.000098426, 496.841791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000098426,  0.000097995
2017-03-25 13:06:27.077820, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000002528,  0.000101505,  0.000098426, 499.369791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000098426,  0.000101505
2017-03-25 13:06:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000008691,  0.000101505,  0.000140295, 499.369791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000140295,  0.000101505
2017-03-25 13:06:28.902552, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000008691,  0.000102034,  0.000140295, 508.060791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000140295,  0.000102034
2017-03-25 13:06:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000005168,  0.000102034,  0.000091293, 508.060791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000091293,  0.000102034
2017-03-25 13:06:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000009853,  0.000102034,  0.000149665, 513.228791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000149665,  0.000102034
2017-03-25 13:06:30.486097, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000009853,  0.000107041,  0.000149665, 523.081791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000149665,  0.000107041
2017-03-25 13:06:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000006583,  0.000107041,  0.000084975, 523.081791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000084975,  0.000107041
2017-03-25 13:06:30.915588, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000006583,  0.000088010,  0.000084975, 529.664791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000084975,  0.000088010
2017-03-25 13:06:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000014440,  0.000088010,  0.000107784, 529.664791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000107784,  0.000088010
2017-03-25 13:06:32.816841, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000014440,  0.000093995,  0.000107784, 515.224791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000107784,  0.000093995
2017-03-25 13:06:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000007916,  0.000093995,  0.000097701, 515.224791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000097701,  0.000093995
2017-03-25 13:06:33.726647, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000007916,  0.000102390,  0.000097701, 507.308791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000097701,  0.000102390
2017-03-25 13:06:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000002959,  0.000102390,  0.000129111, 507.308791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000129111,  0.000102390
2017-03-25 13:06:34.222759, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000002959,  0.000096222,  0.000129111, 510.267791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000129111,  0.000096222
2017-03-25 13:06:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000004158,  0.000096222,  0.000099880, 510.267791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000099880,  0.000096222
2017-03-25 13:06:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000001754,  0.000096222,  0.000117224, 514.425791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000117224,  0.000096222
2017-03-25 13:06:36.073487, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000001754,  0.000094291,  0.000117224, 512.671791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000117224,  0.000094291
2017-03-25 13:06:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000001876,  0.000094291,  0.000099619, 512.671791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000099619,  0.000094291
2017-03-25 13:06:37.271777, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000001876,  0.000125993,  0.000099619, 510.795791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000099619,  0.000125993
2017-03-25 13:06:37.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000007443,  0.000125993,  0.000135829, 510.795791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000135829,  0.000125993
2017-03-25 13:06:38.346183, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000007443,  0.000113167,  0.000135829, 518.238791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000135829,  0.000113167
2017-03-25 13:06:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000001927,  0.000113167,  0.000088702, 518.238791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000088702,  0.000113167
2017-03-25 13:06:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000004673,  0.000113167,  0.000141453, 520.165791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000141453,  0.000113167
2017-03-25 13:06:40.199994, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000004673,  0.000077954,  0.000141453, 524.838791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000141453,  0.000077954
2017-03-25 13:06:40.361083, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000004673,  0.000100977,  0.000141453, 524.838791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000141453,  0.000100977
2017-03-25 13:06:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000000209,  0.000100977,  0.000079956, 524.838791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000079956,  0.000100977
2017-03-25 13:06:41.143775, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000000209,  0.000102297,  0.000079956, 525.047791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000079956,  0.000102297
2017-03-25 13:06:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000014621,  0.000102297,  0.000111906, 525.047791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000111906,  0.000102297
2017-03-25 13:06:41.927181, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000014621,  0.000109932,  0.000111906, 510.426791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000111906,  0.000109932
2017-03-25 13:06:42.572867, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000014621,  0.000136649,  0.000111906, 510.426791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000111906,  0.000136649
2017-03-25 13:06:42.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000005228,  0.000136649,  0.000098637, 510.426791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000098637,  0.000136649
2017-03-25 13:06:43.700736, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000005228,  0.000107738,  0.000098637, 505.198791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000098637,  0.000107738
2017-03-25 13:06:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000013525,  0.000107738,  0.000149428, 505.198791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000149428,  0.000107738
2017-03-25 13:06:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000016362,  0.000107738,  0.000104362, 518.723791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000104362,  0.000107738
2017-03-25 13:06:45.206050, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000016362,  0.000104526,  0.000104362, 535.085791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000104362,  0.000104526
2017-03-25 13:06:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000007878,  0.000104526,  0.000100841, 535.085791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000100841,  0.000104526
2017-03-25 13:06:46.392765, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000007878,  0.000107052,  0.000100841, 527.207791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000100841,  0.000107052
2017-03-25 13:06:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000024089,  0.000107052,  0.000071739, 527.207791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000071739,  0.000107052
2017-03-25 13:06:47.655791, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000024089,  0.000099916,  0.000071739, 503.118791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000071739,  0.000099916
2017-03-25 13:06:47.908694, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000000126,  0.000099916,  0.000148431, 503.118791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000148431,  0.000099916
2017-03-25 13:06:48.529532, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000000126,  0.000100752,  0.000148431, 502.992791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000148431,  0.000100752
2017-03-25 13:06:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000011920,  0.000100752,  0.000095514, 502.992791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000095514,  0.000100752
2017-03-25 13:06:49.152535, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000011920,  0.000111102,  0.000095514, 514.912791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000095514,  0.000111102
2017-03-25 13:06:49.756606, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000011920,  0.000111751,  0.000095514, 514.912791992, D, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000095514,  0.000111751
2017-03-25 13:06:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000010133,  0.000111751,  0.000104206, 514.912791992, S, 0.000111864, 676, -0.000000602, 10236, 484, 17,  0.000104206,  0.000111751
2017-03-25 13:06:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000013019,  0.000111751,  0.000141776, 504.779791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000141776,  0.000111751
2017-03-25 13:06:51.094335, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000013019,  0.000125431,  0.000141776, 517.798791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000141776,  0.000125431
2017-03-25 13:06:51.473615, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000013019,  0.000099909,  0.000141776, 517.798791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000141776,  0.000099909
2017-03-25 13:06:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000079600,  0.000099909,  0.000237770, 517.798791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000237770,  0.000099909
2017-03-25 13:06:52.704450, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000079600,  0.000099326,  0.000237770, 597.398791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000237770,  0.000099326
2017-03-25 13:06:52.908699, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000085423,  0.000099326,  0.000154360, 597.398791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000154360,  0.000099326
2017-03-25 13:06:53.586421, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000085423,  0.000165081,  0.000154360, 682.821791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000154360,  0.000165081
2017-03-25 13:06:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000023166,  0.000165081,  0.000114624, 682.821791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000114624,  0.000165081
2017-03-25 13:06:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000017475,  0.000165081,  0.000073910, 705.987791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000073910,  0.000165081
2017-03-25 13:06:55.459540, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000017475,  0.000156774,  0.000073910, 688.512791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000073910,  0.000156774
2017-03-25 13:06:55.687501, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000017475,  0.000116831,  0.000073910, 688.512791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000073910,  0.000116831
2017-03-25 13:06:55.818059, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000017475,  0.000124211,  0.000073910, 688.512791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000073910,  0.000124211
2017-03-25 13:06:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000025492,  0.000124211,  0.000098655, 688.512791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000098655,  0.000124211
2017-03-25 13:06:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000018704,  0.000124211,  0.000087550, 663.020791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000087550,  0.000124211
2017-03-25 13:06:57.287831, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000018704,  0.000109578,  0.000087550, 644.316791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000087550,  0.000109578
2017-03-25 13:06:57.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000008961,  0.000109578,  0.000117938, 644.316791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000117938,  0.000109578
2017-03-25 13:06:58.846260, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000008961,  0.000137266,  0.000117938, 635.355791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000117938,  0.000137266
2017-03-25 13:06:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000015850,  0.000137266,  0.000073592, 635.355791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000073592,  0.000137266
2017-03-25 13:06:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000022996,  0.000137266,  0.000103669, 619.505791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000103669,  0.000137266
2017-03-25 13:07:00.374115, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000022996,  0.000149982,  0.000103669, 596.509791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000103669,  0.000149982
2017-03-25 13:07:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000002030,  0.000149982,  0.000115769, 596.509791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000115769,  0.000149982
2017-03-25 13:07:01.668486, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000002030,  0.000102975,  0.000115769, 594.479791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000115769,  0.000102975
2017-03-25 13:07:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000004271,  0.000102975,  0.000099527, 594.479791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000099527,  0.000102975
2017-03-25 13:07:02.810199, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000004271,  0.000109111,  0.000099527, 590.208791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000099527,  0.000109111
2017-03-25 13:07:02.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000028035,  0.000109111,  0.000068257, 590.208791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000068257,  0.000109111
2017-03-25 13:07:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000022319,  0.000109111,  0.000110880, 562.173791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000110880,  0.000109111
2017-03-25 13:07:04.767498, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000022319,  0.000112121,  0.000110880, 539.854791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000110880,  0.000112121
2017-03-25 13:07:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000002002,  0.000112121,  0.000108829, 539.854791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000108829,  0.000112121
2017-03-25 13:07:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000005736,  0.000112121,  0.000103350, 537.852791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000103350,  0.000112121
2017-03-25 13:07:05.963062, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000005736,  0.000142730,  0.000103350, 532.116791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000103350,  0.000142730
2017-03-25 13:07:06.014463, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000005736,  0.000108958,  0.000103350, 532.116791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000103350,  0.000108958
2017-03-25 13:07:06.467791, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000005736,  0.000118440,  0.000103350, 532.116791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000103350,  0.000118440
2017-03-25 13:07:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000004539,  0.000118440,  0.000129453, 532.116791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000129453,  0.000118440
2017-03-25 13:07:07.513862, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000004539,  0.000108013,  0.000129453, 536.655791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000129453,  0.000108013
2017-03-25 13:07:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000005814,  0.000108013,  0.000106019, 536.655791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000106019,  0.000108013
2017-03-25 13:07:08.763459, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000005814,  0.000100146,  0.000106019, 542.469791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000106019,  0.000100146
2017-03-25 13:07:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000011122,  0.000100146,  0.000095610, 542.469791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000095610,  0.000100146
2017-03-25 13:07:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000006955,  0.000100146,  0.000114337, 531.347791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000114337,  0.000100146
2017-03-25 13:07:10.291060, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000006955,  0.000112218,  0.000114337, 524.392791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000114337,  0.000112218
2017-03-25 13:07:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000000627,  0.000112218,  0.000108208, 524.392791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000108208,  0.000112218
2017-03-25 13:07:11.191008, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000000627,  0.000112897,  0.000108208, 523.765791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000108208,  0.000112897
2017-03-25 13:07:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000000840,  0.000112897,  0.000113854, 523.765791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000113854,  0.000112897
2017-03-25 13:07:12.601468, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000000840,  0.000110899,  0.000113854, 522.925791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000113854,  0.000110899
2017-03-25 13:07:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000013550,  0.000110899,  0.000082783, 522.925791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000082783,  0.000110899
2017-03-25 13:07:12.911503, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000013550,  0.000087634,  0.000082783, 509.375791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000082783,  0.000087634
2017-03-25 13:07:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000004285,  0.000087634,  0.000132174, 509.375791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000132174,  0.000087634
2017-03-25 13:07:14.594741, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000004285,  0.000103340,  0.000132174, 505.090791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000132174,  0.000103340
2017-03-25 13:07:14.650757, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000004285,  0.000112643,  0.000132174, 505.090791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000132174,  0.000112643
2017-03-25 13:07:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000001343,  0.000112643,  0.000093809, 505.090791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000093809,  0.000112643
2017-03-25 13:07:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000001407,  0.000112643,  0.000132276, 506.433791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000132276,  0.000112643
2017-03-25 13:07:16.088550, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000001407,  0.000070374,  0.000132276, 507.840791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000132276,  0.000070374
2017-03-25 13:07:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000022904,  0.000070374,  0.000136809, 507.840791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000136809,  0.000070374
2017-03-25 13:07:17.277044, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000022904,  0.000098094,  0.000136809, 530.744791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000136809,  0.000098094
2017-03-25 13:07:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000038292,  0.000098094,  0.000163021, 530.744791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000163021,  0.000098094
2017-03-25 13:07:18.518325, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000038292,  0.000113420,  0.000163021, 569.036791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000163021,  0.000113420
2017-03-25 13:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000017847,  0.000113420,  0.000096136, 569.036791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000096136,  0.000113420
2017-03-25 13:07:19.219145, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000017847,  0.000107152,  0.000096136, 586.883791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000096136,  0.000107152
2017-03-25 13:07:19.281161, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000017847,  0.000101632,  0.000096136, 586.883791992, D, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000096136,  0.000101632
2017-03-25 13:07:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000007869,  0.000101632,  0.000111785, 586.883791992, S, 0.000110444, 231, 0.000001011, 10067, 508, 17,  0.000111785,  0.000101632
2017-03-25 13:07:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000012674,  0.000101632,  0.000086470, 579.014791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000086470,  0.000101632
2017-03-25 13:07:21.145311, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000012674,  0.000150573,  0.000086470, 566.340791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000086470,  0.000150573
2017-03-25 13:07:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000023050,  0.000150573,  0.000090986, 566.340791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000090986,  0.000150573
2017-03-25 13:07:22.449965, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000023050,  0.000163977,  0.000090986, 543.290791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000090986,  0.000163977
2017-03-25 13:07:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000019966,  0.000163977,  0.000092766, 543.290791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000092766,  0.000163977
2017-03-25 13:07:23.849599, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000019966,  0.000121255,  0.000092766, 523.324791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000092766,  0.000121255
2017-03-25 13:07:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000010350,  0.000121255,  0.000110477, 523.324791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000110477,  0.000121255
2017-03-25 13:07:24.092697, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000010350,  0.000073688,  0.000110477, 512.974791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000110477,  0.000073688
2017-03-25 13:07:24.628235, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000010350,  0.000147051,  0.000110477, 512.974791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000110477,  0.000147051
2017-03-25 13:07:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000008140,  0.000147051,  0.000097052, 512.974791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000097052,  0.000147051
2017-03-25 13:07:24.909339, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000008140,  0.000074565,  0.000097052, 504.834791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000097052,  0.000074565
2017-03-25 13:07:25.025676, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000008140,  0.000103431,  0.000097052, 504.834791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000097052,  0.000103431
2017-03-25 13:07:25.789039, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000008140,  0.000118972,  0.000097052, 504.834791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000097052,  0.000118972
2017-03-25 13:07:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000008113,  0.000118972,  0.000109837, 504.834791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000109837,  0.000118972
2017-03-25 13:07:26.200656, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000008113,  0.000089260,  0.000109837, 496.721791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000109837,  0.000089260
2017-03-25 13:07:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000027844,  0.000089260,  0.000168372, 496.721791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000168372,  0.000089260
2017-03-25 13:07:27.786575, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000027844,  0.000141864,  0.000168372, 524.565791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000168372,  0.000141864
2017-03-25 13:07:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000043803,  0.000141864,  0.000141891, 524.565791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000141891,  0.000141864
2017-03-25 13:07:28.108139, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000043803,  0.000137041,  0.000141891, 568.368791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000141891,  0.000137041
2017-03-25 13:07:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000017408,  0.000137041,  0.000116395, 568.368791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000116395,  0.000137041
2017-03-25 13:07:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000000753,  0.000137041,  0.000109140, 585.776791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000109140,  0.000137041
2017-03-25 13:07:30.047574, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000000753,  0.000135830,  0.000109140, 586.529791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000109140,  0.000135830
2017-03-25 13:07:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000016826,  0.000135830,  0.000081532, 586.529791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000081532,  0.000135830
2017-03-25 13:07:30.927694, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000016826,  0.000138358,  0.000081532, 569.703791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000081532,  0.000138358
2017-03-25 13:07:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000010615,  0.000138358,  0.000164379, 569.703791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000164379,  0.000138358
2017-03-25 13:07:32.390825, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000010615,  0.000108130,  0.000164379, 580.318791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000164379,  0.000108130
2017-03-25 13:07:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000024318,  0.000108130,  0.000109167, 580.318791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000109167,  0.000108130
2017-03-25 13:07:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000001642,  0.000108130,  0.000112627, 604.636791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000112627,  0.000108130
2017-03-25 13:07:34.287326, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000001642,  0.000112556,  0.000112627, 602.994791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000112627,  0.000112556
2017-03-25 13:07:34.362868, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000001642,  0.000109622,  0.000112627, 602.994791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000112627,  0.000109622
2017-03-25 13:07:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000004269,  0.000109622,  0.000104085, 602.994791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000104085,  0.000109622
2017-03-25 13:07:35.877398, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000004269,  0.000122397,  0.000104085, 598.725791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000104085,  0.000122397
2017-03-25 13:07:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000006608,  0.000122397,  0.000108112, 598.725791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000108112,  0.000122397
2017-03-25 13:07:36.227109, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000006608,  0.000165970,  0.000108112, 592.117791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000108112,  0.000165970
2017-03-25 13:07:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000007716,  0.000165970,  0.000102054, 592.117791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000102054,  0.000165970
2017-03-25 13:07:37.348607, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000007716,  0.000137091,  0.000102054, 584.401791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000102054,  0.000137091
2017-03-25 13:07:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000009309,  0.000137091,  0.000105361, 584.401791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000105361,  0.000137091
2017-03-25 13:07:38.112485, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000009309,  0.000114605,  0.000105361, 575.092791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000105361,  0.000114605
2017-03-25 13:07:38.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000002402,  0.000114605,  0.000116137, 575.092791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000116137,  0.000114605
2017-03-25 13:07:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000015221,  0.000114605,  0.000140635, 572.690791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000140635,  0.000114605
2017-03-25 13:07:39.989680, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000015221,  0.000150840,  0.000140635, 587.911791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000140635,  0.000150840
2017-03-25 13:07:40.010908, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000015221,  0.000132606,  0.000140635, 587.911791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000140635,  0.000132606
2017-03-25 13:07:40.185250, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000015221,  0.000137948,  0.000140635, 587.911791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000140635,  0.000137948
2017-03-25 13:07:40.372324, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000015221,  0.000123392,  0.000140635, 587.911791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000140635,  0.000123392
2017-03-25 13:07:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000009011,  0.000123392,  0.000069048, 587.911791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000069048,  0.000123392
2017-03-25 13:07:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000027511,  0.000123392,  0.000105010, 578.900791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000105010,  0.000123392
2017-03-25 13:07:42.076660, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000027511,  0.000118330,  0.000105010, 551.389791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000105010,  0.000118330
2017-03-25 13:07:42.306754, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000027511,  0.000101989,  0.000105010, 551.389791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000105010,  0.000101989
2017-03-25 13:07:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000022771,  0.000101989,  0.000078531, 551.389791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000078531,  0.000101989
2017-03-25 13:07:43.908639, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000011764,  0.000101989,  0.000127029, 528.618791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000127029,  0.000101989
2017-03-25 13:07:43.931595, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000011764,  0.000102757,  0.000127029, 516.854791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000127029,  0.000102757
2017-03-25 13:07:44.824212, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000011764,  0.000102958,  0.000127029, 516.854791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000127029,  0.000102958
2017-03-25 13:07:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000001885,  0.000102958,  0.000105753, 516.854791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000105753,  0.000102958
2017-03-25 13:07:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000008033,  0.000102958,  0.000139249, 518.739791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000139249,  0.000102958
2017-03-25 13:07:46.295481, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000008033,  0.000120784,  0.000139249, 526.772791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000139249,  0.000120784
2017-03-25 13:07:46.620983, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000008033,  0.000112484,  0.000139249, 526.772791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000139249,  0.000112484
2017-03-25 13:07:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000015311,  0.000112484,  0.000120645, 526.772791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000120645,  0.000112484
2017-03-25 13:07:47.575537, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000015311,  0.000116917,  0.000120645, 542.083791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000120645,  0.000116917
2017-03-25 13:07:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000005380,  0.000116917,  0.000119840, 542.083791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000119840,  0.000116917
2017-03-25 13:07:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000013318,  0.000116917,  0.000083366, 547.463791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000083366,  0.000116917
2017-03-25 13:07:48.910564, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000013318,  0.000080360,  0.000083366, 534.145791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000083366,  0.000080360
2017-03-25 13:07:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005675,  0.000080360,  0.000134897, 534.145791992, S, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000134897,  0.000080360
2017-03-25 13:07:50.540713, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005675,  0.000130377,  0.000134897, 528.470791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000134897,  0.000130377
2017-03-25 13:07:50.894703, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000005675,  0.000120621,  0.000134897, 528.470791992, D, 0.000111684, 460, 0.000002474, 26567, 573, 59,  0.000134897,  0.000120621
2017-03-25 13:07:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000007887,  0.000120621,  0.000078843, 528.470791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000078843,  0.000120621
2017-03-25 13:07:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000001820,  0.000120621,  0.000154440, 520.583791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000154440,  0.000120621
2017-03-25 13:07:52.472928, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000001820,  0.000112783,  0.000154440, 522.403791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000154440,  0.000112783
2017-03-25 13:07:52.638316, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000001820,  0.000129631,  0.000154440, 522.403791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000154440,  0.000129631
2017-03-25 13:07:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000009896,  0.000129631,  0.000095598, 522.403791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000095598,  0.000129631
2017-03-25 13:07:53.273481, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000009896,  0.000109637,  0.000095598, 532.299791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000095598,  0.000109637
2017-03-25 13:07:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000012426,  0.000109637,  0.000110507, 532.299791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000110507,  0.000109637
2017-03-25 13:07:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000014595,  0.000109637,  0.000091368, 519.873791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000091368,  0.000109637
2017-03-25 13:07:54.967803, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000014595,  0.000091741,  0.000091368, 505.278791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000091368,  0.000091741
2017-03-25 13:07:55.896495, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000014595,  0.000130427,  0.000091368, 505.278791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000091368,  0.000130427
2017-03-25 13:07:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000020557,  0.000130427,  0.000098076, 505.278791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000098076,  0.000130427
2017-03-25 13:07:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000008990,  0.000130427,  0.000113996, 484.721791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000113996,  0.000130427
2017-03-25 13:07:56.943198, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000008990,  0.000112246,  0.000113996, 475.731791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000113996,  0.000112246
2017-03-25 13:07:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000036511,  0.000112246,  0.000189032, 475.731791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000189032,  0.000112246
2017-03-25 13:07:58.223278, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000036511,  0.000121726,  0.000189032, 512.242791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000189032,  0.000121726
2017-03-25 13:07:58.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000015954,  0.000121726,  0.000073135, 512.242791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000073135,  0.000121726
2017-03-25 13:07:59.473343, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000015954,  0.000107443,  0.000073135, 528.196791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000073135,  0.000107443
2017-03-25 13:07:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000016831,  0.000107443,  0.000123880, 528.196791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000123880,  0.000107443
2017-03-25 13:08:00.459226, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000016831,  0.000122487,  0.000123880, 511.365791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000123880,  0.000122487
2017-03-25 13:08:00.619375, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000016831,  0.000147191,  0.000123880, 511.365791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000123880,  0.000147191
2017-03-25 13:08:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000016148,  0.000147191,  0.000074705, 511.365791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000074705,  0.000147191
2017-03-25 13:08:01.332435, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000016148,  0.000107647,  0.000074705, 495.217791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000074705,  0.000107647
2017-03-25 13:08:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000018807,  0.000107647,  0.000118614, 495.217791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000118614,  0.000107647
2017-03-25 13:08:02.214806, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000018807,  0.000112295,  0.000118614, 476.410791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000118614,  0.000112295
2017-03-25 13:08:02.450387, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000018807,  0.000148896,  0.000118614, 476.410791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000118614,  0.000148896
2017-03-25 13:08:02.677751, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000018807,  0.000143499,  0.000118614, 476.410791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000118614,  0.000143499
2017-03-25 13:08:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000001961,  0.000143499,  0.000108585, 476.410791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000108585,  0.000143499
2017-03-25 13:08:03.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000008851,  0.000143499,  0.000140461, 474.449791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000140461,  0.000143499
2017-03-25 13:08:03.909358, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000008851,  0.000065953,  0.000140461, 483.300791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000140461,  0.000065953
2017-03-25 13:08:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000007261,  0.000065953,  0.000105428, 483.300791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000105428,  0.000065953
2017-03-25 13:08:05.266447, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000007261,  0.000115462,  0.000105428, 490.561791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000105428,  0.000115462
2017-03-25 13:08:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000011694,  0.000115462,  0.000102433, 490.561791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000102433,  0.000115462
2017-03-25 13:08:06.257649, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000011694,  0.000112249,  0.000102433, 478.867791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000102433,  0.000112249
2017-03-25 13:08:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000036239,  0.000112249,  0.000056096, 478.867791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000056096,  0.000112249
2017-03-25 13:08:07.366496, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000036239,  0.000103294,  0.000056096, 442.628791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000056096,  0.000103294
2017-03-25 13:08:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000000471,  0.000103294,  0.000175407, 442.628791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000175407,  0.000103294
2017-03-25 13:08:08.744677, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000000471,  0.000096081,  0.000175407, 443.099791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000175407,  0.000096081
2017-03-25 13:08:08.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000016893,  0.000096081,  0.000088481, 443.099791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000088481,  0.000096081
2017-03-25 13:08:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000017900,  0.000096081,  0.000105705, 459.992791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000105705,  0.000096081
2017-03-25 13:08:09.909649, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000017900,  0.000060928,  0.000105705, 442.092791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000105705,  0.000060928
2017-03-25 13:08:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000013544,  0.000060928,  0.000097108, 442.092791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000097108,  0.000060928
2017-03-25 13:08:11.205579, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000013544,  0.000119078,  0.000097108, 428.548791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000097108,  0.000119078
2017-03-25 13:08:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000010953,  0.000119078,  0.000154315, 428.548791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000154315,  0.000119078
2017-03-25 13:08:12.287860, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000010953,  0.000106164,  0.000154315, 439.501791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000154315,  0.000106164
2017-03-25 13:08:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000000751,  0.000106164,  0.000076475, 439.501791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000076475,  0.000106164
2017-03-25 13:08:13.683135, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000000751,  0.000112250,  0.000076475, 440.252791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000076475,  0.000112250
2017-03-25 13:08:13.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000016677,  0.000112250,  0.000119494, 440.252791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000119494,  0.000112250
2017-03-25 13:08:14.603627, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000016677,  0.000101071,  0.000119494, 423.575791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000119494,  0.000101071
2017-03-25 13:08:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000015723,  0.000101071,  0.000078153, 423.575791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000078153,  0.000101071
2017-03-25 13:08:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000031813,  0.000101071,  0.000214372, 407.852791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000214372,  0.000101071
2017-03-25 13:08:16.578476, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000031813,  0.000158698,  0.000214372, 439.665791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000214372,  0.000158698
2017-03-25 13:08:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000049463,  0.000158698,  0.000113985, 439.665791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000113985,  0.000158698
2017-03-25 13:08:17.444806, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000049463,  0.000100521,  0.000113985, 489.128791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000113985,  0.000100521
2017-03-25 13:08:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000014843,  0.000100521,  0.000086789, 489.128791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000086789,  0.000100521
2017-03-25 13:08:18.690678, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000014843,  0.000102001,  0.000086789, 474.285791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000086789,  0.000102001
2017-03-25 13:08:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000030007,  0.000102001,  0.000083926, 474.285791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000083926,  0.000102001
2017-03-25 13:08:19.619778, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000030007,  0.000124758,  0.000083926, 444.278791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000083926,  0.000124758
2017-03-25 13:08:19.821267, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000030007,  0.000155796,  0.000083926, 444.278791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000083926,  0.000155796
2017-03-25 13:08:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000016324,  0.000155796,  0.000113633, 444.278791992, S, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000113633,  0.000155796
2017-03-25 13:08:20.697061, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000016324,  0.000103414,  0.000113633, 427.954791992, D, 0.000113104, 1270, -0.000001685, 16309, 555, 32,  0.000113633,  0.000103414
2017-03-25 13:08:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000007224,  0.000103414,  0.000101821, 427.954791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000101821,  0.000103414
2017-03-25 13:08:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000002289,  0.000103414,  0.000123492, 420.730791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000123492,  0.000103414
2017-03-25 13:08:21.980015, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000002289,  0.000087365,  0.000123492, 418.441791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000123492,  0.000087365
2017-03-25 13:08:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000035024,  0.000087365,  0.000176323, 418.441791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000176323,  0.000087365
2017-03-25 13:08:23.759577, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000035024,  0.000105095,  0.000176323, 453.465791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000176323,  0.000105095
2017-03-25 13:08:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000031994,  0.000105095,  0.000117436, 453.465791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000117436,  0.000105095
2017-03-25 13:08:24.800628, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000031994,  0.000096952,  0.000117436, 485.459791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000117436,  0.000096952
2017-03-25 13:08:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000010716,  0.000096952,  0.000091173, 485.459791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000091173,  0.000096952
2017-03-25 13:08:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000010588,  0.000096952,  0.000117833, 474.743791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000117833,  0.000096952
2017-03-25 13:08:26.718672, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000010588,  0.000111845,  0.000117833, 464.155791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000117833,  0.000111845
2017-03-25 13:08:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000005377,  0.000111845,  0.000101531, 464.155791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000101531,  0.000111845
2017-03-25 13:08:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000007740,  0.000111845,  0.000113042, 458.778791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000113042,  0.000111845
2017-03-25 13:08:28.192456, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000007740,  0.000100110,  0.000113042, 451.038791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000113042,  0.000100110
2017-03-25 13:08:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000012557,  0.000100110,  0.000091830, 451.038791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000091830,  0.000100110
2017-03-25 13:08:29.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000013052,  0.000100110,  0.000111985, 438.481791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000111985,  0.000100110
2017-03-25 13:08:30.161994, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000013052,  0.000110943,  0.000111985, 425.429791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000111985,  0.000110943
2017-03-25 13:08:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000001210,  0.000110943,  0.000120262, 425.429791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000120262,  0.000110943
2017-03-25 13:08:31.126596, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000001210,  0.000117145,  0.000120262, 426.639791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000120262,  0.000117145
2017-03-25 13:08:31.880229, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000001210,  0.000097754,  0.000120262, 426.639791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000120262,  0.000097754
2017-03-25 13:08:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000012610,  0.000097754,  0.000134680, 426.639791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000134680,  0.000097754
2017-03-25 13:08:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000006560,  0.000097754,  0.000108148, 439.249791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000108148,  0.000097754
2017-03-25 13:08:33.099706, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000006560,  0.000111236,  0.000108148, 445.809791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000108148,  0.000111236
2017-03-25 13:08:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000002206,  0.000111236,  0.000125887, 445.809791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000125887,  0.000111236
2017-03-25 13:08:34.908679, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000018120,  0.000111236,  0.000139890, 448.015791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000139890,  0.000111236
2017-03-25 13:08:35.050056, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000018120,  0.000098413,  0.000139890, 466.135791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000139890,  0.000098413
2017-03-25 13:08:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000019510,  0.000098413,  0.000128661, 466.135791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000128661,  0.000098413
2017-03-25 13:08:35.963747, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000019510,  0.000131529,  0.000128661, 485.645791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000128661,  0.000131529
2017-03-25 13:08:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000023739,  0.000131529,  0.000148498, 485.645791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000148498,  0.000131529
2017-03-25 13:08:37.896119, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000023739,  0.000101821,  0.000148498, 509.384791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000148498,  0.000101821
2017-03-25 13:08:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000024998,  0.000101821,  0.000131532, 509.384791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000131532,  0.000101821
2017-03-25 13:08:38.728670, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000024998,  0.000107439,  0.000131532, 534.382791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000131532,  0.000107439
2017-03-25 13:08:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000065563,  0.000107439,  0.000229940, 534.382791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000229940,  0.000107439
2017-03-25 13:08:39.877694, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000065563,  0.000147460,  0.000229940, 599.945791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000229940,  0.000147460
2017-03-25 13:08:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000070140,  0.000147460,  0.000141406, 599.945791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000141406,  0.000147460
2017-03-25 13:08:40.037337, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000070140,  0.000128797,  0.000141406, 670.085791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000141406,  0.000128797
2017-03-25 13:08:40.101609, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000070140,  0.000112620,  0.000141406, 670.085791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000141406,  0.000112620
2017-03-25 13:08:40.607337, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000070140,  0.000124944,  0.000141406, 670.085791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000141406,  0.000124944
2017-03-25 13:08:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000006552,  0.000124944,  0.000078316, 670.085791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000078316,  0.000124944
2017-03-25 13:08:41.758074, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000006552,  0.000119966,  0.000078316, 663.533791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000078316,  0.000119966
2017-03-25 13:08:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000026811,  0.000119966,  0.000102030, 663.533791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000102030,  0.000119966
2017-03-25 13:08:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000020467,  0.000119966,  0.000090991, 636.722791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000090991,  0.000119966
2017-03-25 13:08:42.931101, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000020467,  0.000162813,  0.000090991, 616.255791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000090991,  0.000162813
2017-03-25 13:08:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000014601,  0.000162813,  0.000113700, 616.255791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000113700,  0.000162813
2017-03-25 13:08:44.814765, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000014601,  0.000120532,  0.000113700, 601.654791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000113700,  0.000120532
2017-03-25 13:08:44.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000022459,  0.000120532,  0.000075294, 601.654791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000075294,  0.000120532
2017-03-25 13:08:45.130526, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000022459,  0.000111385,  0.000075294, 579.195791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000075294,  0.000111385
2017-03-25 13:08:45.599124, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000022459,  0.000126240,  0.000075294, 579.195791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000075294,  0.000126240
2017-03-25 13:08:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000029892,  0.000126240,  0.000098420, 579.195791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000098420,  0.000126240
2017-03-25 13:08:46.564939, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000029892,  0.000135010,  0.000098420, 549.303791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000098420,  0.000135010
2017-03-25 13:08:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000032409,  0.000135010,  0.000069645, 549.303791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000069645,  0.000135010
2017-03-25 13:08:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000021353,  0.000135010,  0.000120412, 516.894791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000120412,  0.000135010
2017-03-25 13:08:48.276005, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000021353,  0.000115966,  0.000120412, 495.541791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000120412,  0.000115966
2017-03-25 13:08:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000004303,  0.000115966,  0.000120975, 495.541791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000120975,  0.000115966
2017-03-25 13:08:49.664929, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000004303,  0.000128090,  0.000120975, 499.844791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000120975,  0.000128090
2017-03-25 13:08:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000002672,  0.000128090,  0.000106556, 499.844791992, S, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000106556,  0.000128090
2017-03-25 13:08:50.605274, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000002672,  0.000105172,  0.000106556, 497.172791992, D, 0.000115173, 324, -0.000003351, 19519, 474, 36,  0.000106556,  0.000105172
2017-03-25 13:08:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000011972,  0.000105172,  0.000102432, 497.172791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000102432,  0.000105172
2017-03-25 13:08:51.182568, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000011972,  0.000157400,  0.000102432, 485.200791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000102432,  0.000157400
2017-03-25 13:08:51.817357, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000011972,  0.000134881,  0.000102432, 485.200791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000102432,  0.000134881
2017-03-25 13:08:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000011043,  0.000134881,  0.000108538, 485.200791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000108538,  0.000134881
2017-03-25 13:08:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000007738,  0.000134881,  0.000109187, 474.157791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000109187,  0.000134881
2017-03-25 13:08:53.686644, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000007738,  0.000096204,  0.000109187, 466.419791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000109187,  0.000096204
2017-03-25 13:08:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000000126,  0.000096204,  0.000123670, 466.419791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000123670,  0.000096204
2017-03-25 13:08:54.465252, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000000126,  0.000095039,  0.000123670, 466.293791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000123670,  0.000095039
2017-03-25 13:08:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000009151,  0.000095039,  0.000127484, 466.293791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000127484,  0.000095039
2017-03-25 13:08:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000023644,  0.000095039,  0.000152493, 475.444791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000152493,  0.000095039
2017-03-25 13:08:55.975675, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000023644,  0.000106649,  0.000152493, 499.088791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000152493,  0.000106649
2017-03-25 13:08:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000006411,  0.000106649,  0.000093066, 499.088791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000093066,  0.000106649
2017-03-25 13:08:57.127853, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000006411,  0.000104530,  0.000093066, 505.499791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000093066,  0.000104530
2017-03-25 13:08:57.685804, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000006411,  0.000101368,  0.000093066, 505.499791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000093066,  0.000101368
2017-03-25 13:08:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000010197,  0.000101368,  0.000119004, 505.499791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000119004,  0.000101368
2017-03-25 13:08:58.237283, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000010197,  0.000103961,  0.000119004, 495.302791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000119004,  0.000103961
2017-03-25 13:08:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000000129,  0.000103961,  0.000112697, 495.302791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000112697,  0.000103961
2017-03-25 13:08:59.307256, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000000129,  0.000107312,  0.000112697, 495.173791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000112697,  0.000107312
2017-03-25 13:08:59.338791, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000000129,  0.000115163,  0.000112697, 495.173791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000112697,  0.000115163
2017-03-25 13:08:59.859603, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000000129,  0.000123654,  0.000112697, 495.173791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000112697,  0.000123654
2017-03-25 13:08:59.894130, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000000129,  0.000094372,  0.000112697, 495.173791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000112697,  0.000094372
2017-03-25 13:08:59.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000030409,  0.000094372,  0.000179684, 495.173791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000179684,  0.000094372
2017-03-25 13:09:00.679183, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000030409,  0.000102980,  0.000179684, 525.582791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000179684,  0.000102980
2017-03-25 13:09:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000014280,  0.000102980,  0.000080334, 525.582791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000080334,  0.000102980
2017-03-25 13:09:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000023268,  0.000102980,  0.000104694, 539.862791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000104694,  0.000102980
2017-03-25 13:09:02.419261, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000023268,  0.000136177,  0.000104694, 516.594791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000104694,  0.000136177
2017-03-25 13:09:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000026502,  0.000136177,  0.000074102, 516.594791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000074102,  0.000136177
2017-03-25 13:09:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000006381,  0.000136177,  0.000170697, 490.092791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000170697,  0.000136177
2017-03-25 13:09:04.403937, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000006381,  0.000120174,  0.000170697, 496.473791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000170697,  0.000120174
2017-03-25 13:09:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000010548,  0.000120174,  0.000082700, 496.473791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000082700,  0.000120174
2017-03-25 13:09:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000000208,  0.000120174,  0.000149449, 507.021791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000149449,  0.000120174
2017-03-25 13:09:06.102536, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000000208,  0.000134100,  0.000149449, 506.813791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000149449,  0.000134100
2017-03-25 13:09:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000032212,  0.000134100,  0.000147968, 506.813791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000147968,  0.000134100
2017-03-25 13:09:07.774836, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000032212,  0.000101828,  0.000147968, 539.025791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000147968,  0.000101828
2017-03-25 13:09:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000007271,  0.000101828,  0.000100253, 539.025791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000100253,  0.000101828
2017-03-25 13:09:08.592072, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000007271,  0.000141054,  0.000100253, 546.296791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000100253,  0.000141054
2017-03-25 13:09:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000008990,  0.000141054,  0.000115795, 546.296791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000115795,  0.000141054
2017-03-25 13:09:09.439432, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000008990,  0.000096257,  0.000115795, 537.306791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000115795,  0.000096257
2017-03-25 13:09:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000009241,  0.000096257,  0.000136749, 537.306791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000136749,  0.000096257
2017-03-25 13:09:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000018403,  0.000096257,  0.000134063, 546.547791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000134063,  0.000096257
2017-03-25 13:09:11.271341, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000018403,  0.000138624,  0.000134063, 564.950791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000134063,  0.000138624
2017-03-25 13:09:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000002183,  0.000138624,  0.000104372, 564.950791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000104372,  0.000138624
2017-03-25 13:09:12.152594, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000002183,  0.000143823,  0.000104372, 567.133791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000104372,  0.000143823
2017-03-25 13:09:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000023443,  0.000143823,  0.000083081, 567.133791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000083081,  0.000143823
2017-03-25 13:09:13.505601, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000023443,  0.000117877,  0.000083081, 543.690791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000083081,  0.000117877
2017-03-25 13:09:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000018025,  0.000117877,  0.000115336, 543.690791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000115336,  0.000117877
2017-03-25 13:09:14.488025, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000018025,  0.000131548,  0.000115336, 525.665791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000115336,  0.000131548
2017-03-25 13:09:14.541980, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000018025,  0.000064513,  0.000115336, 525.665791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000115336,  0.000064513
2017-03-25 13:09:14.907630, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000026667,  0.000064513,  0.000065474, 525.665791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000065474,  0.000064513
2017-03-25 13:09:15.778647, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000026667,  0.000099213,  0.000065474, 498.998791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000065474,  0.000099213
2017-03-25 13:09:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000026875,  0.000099213,  0.000114193, 498.998791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000114193,  0.000099213
2017-03-25 13:09:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000015949,  0.000099213,  0.000086844, 472.123791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000086844,  0.000099213
2017-03-25 13:09:17.076750, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000015949,  0.000098029,  0.000086844, 456.174791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000086844,  0.000098029
2017-03-25 13:09:17.599313, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000015949,  0.000131055,  0.000086844, 456.174791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000086844,  0.000131055
2017-03-25 13:09:17.801532, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000015949,  0.000091891,  0.000086844, 456.174791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000086844,  0.000091891
2017-03-25 13:09:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000010548,  0.000091891,  0.000166235, 456.174791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000166235,  0.000091891
2017-03-25 13:09:18.810558, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000010548,  0.000112783,  0.000166235, 466.722791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000166235,  0.000112783
2017-03-25 13:09:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000018379,  0.000112783,  0.000101535, 466.722791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000101535,  0.000112783
2017-03-25 13:09:19.908954, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000007372,  0.000112783,  0.000144204, 485.101791992, S, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000144204,  0.000112783
2017-03-25 13:09:20.721913, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000007372,  0.000116603,  0.000144204, 492.473791992, D, 0.000115782, 893, 0.000002307, 25216, 506, 75,  0.000144204,  0.000116603
2017-03-25 13:09:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000011437,  0.000116603,  0.000109969, 492.473791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000109969,  0.000116603
2017-03-25 13:09:21.864396, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000011437,  0.000133040,  0.000109969, 503.910791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000109969,  0.000133040
2017-03-25 13:09:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000011264,  0.000133040,  0.000099265, 503.910791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000099265,  0.000133040
2017-03-25 13:09:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000017542,  0.000133040,  0.000097573, 492.646791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000097573,  0.000133040
2017-03-25 13:09:23.450513, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000017542,  0.000096954,  0.000097573, 475.104791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000097573,  0.000096954
2017-03-25 13:09:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000001086,  0.000096954,  0.000132074, 475.104791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000132074,  0.000096954
2017-03-25 13:09:23.996492, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000001086,  0.000114175,  0.000132074, 474.018791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000132074,  0.000114175
2017-03-25 13:09:24.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000013422,  0.000114175,  0.000126397, 474.018791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000126397,  0.000114175
2017-03-25 13:09:25.008139, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000013422,  0.000102854,  0.000126397, 487.440791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000126397,  0.000102854
2017-03-25 13:09:25.372681, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000013422,  0.000105842,  0.000126397, 487.440791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000126397,  0.000105842
2017-03-25 13:09:25.428859, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000013422,  0.000098430,  0.000126397, 487.440791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000126397,  0.000098430
2017-03-25 13:09:25.592562, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000013422,  0.000103029,  0.000126397, 487.440791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000126397,  0.000103029
2017-03-25 13:09:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000007070,  0.000103029,  0.000119265, 487.440791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000119265,  0.000103029
2017-03-25 13:09:26.514951, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000007070,  0.000112026,  0.000119265, 494.510791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000119265,  0.000112026
2017-03-25 13:09:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000010203,  0.000112026,  0.000132638, 494.510791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000132638,  0.000112026
2017-03-25 13:09:27.122518, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000010203,  0.000114474,  0.000132638, 504.713791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000132638,  0.000114474
2017-03-25 13:09:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000010333,  0.000114474,  0.000119575, 504.713791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000119575,  0.000114474
2017-03-25 13:09:28.356024, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000010333,  0.000110833,  0.000119575, 515.046791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000119575,  0.000110833
2017-03-25 13:09:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000003477,  0.000110833,  0.000105132, 515.046791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000105132,  0.000110833
2017-03-25 13:09:29.309804, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000003477,  0.000106048,  0.000105132, 511.569791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000105132,  0.000106048
2017-03-25 13:09:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000003939,  0.000106048,  0.000118623, 511.569791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000118623,  0.000106048
2017-03-25 13:09:30.437991, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000003939,  0.000117942,  0.000118623, 507.630791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000118623,  0.000117942
2017-03-25 13:09:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000011079,  0.000117942,  0.000090707, 507.630791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000090707,  0.000117942
2017-03-25 13:09:31.705840, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000011079,  0.000110813,  0.000090707, 496.551791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000090707,  0.000110813
2017-03-25 13:09:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000001054,  0.000110813,  0.000142731, 496.551791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000142731,  0.000110813
2017-03-25 13:09:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000022586,  0.000110813,  0.000043330, 497.605791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000043330,  0.000110813
2017-03-25 13:09:33.444657, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000022586,  0.000109653,  0.000043330, 475.019791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000043330,  0.000109653
2017-03-25 13:09:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000039164,  0.000109653,  0.000109152, 475.019791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000109152,  0.000109653
2017-03-25 13:09:34.312733, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000039164,  0.000105254,  0.000109152, 435.855791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000109152,  0.000105254
2017-03-25 13:09:34.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000008226,  0.000105254,  0.000104419, 435.855791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000104419,  0.000105254
2017-03-25 13:09:35.565139, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000008226,  0.000089083,  0.000104419, 427.629791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000104419,  0.000089083
2017-03-25 13:09:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000006265,  0.000089083,  0.000112509, 427.629791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000112509,  0.000089083
2017-03-25 13:09:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000000303,  0.000089083,  0.000116144, 421.364791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000116144,  0.000089083
2017-03-25 13:09:37.002449, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000000303,  0.000136242,  0.000116144, 421.061791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000116144,  0.000136242
2017-03-25 13:09:37.542762, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000000303,  0.000125487,  0.000116144, 421.061791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000116144,  0.000125487
2017-03-25 13:09:37.612103, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000000303,  0.000083825,  0.000116144, 421.061791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000116144,  0.000083825
2017-03-25 13:09:37.896694, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000000303,  0.000093110,  0.000116144, 421.061791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000116144,  0.000093110
2017-03-25 13:09:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000003720,  0.000093110,  0.000120385, 421.061791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000120385,  0.000093110
2017-03-25 13:09:38.268665, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000003720,  0.000102017,  0.000120385, 424.781791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000120385,  0.000102017
2017-03-25 13:09:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000008876,  0.000102017,  0.000090679, 424.781791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000090679,  0.000102017
2017-03-25 13:09:39.219232, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000008876,  0.000105379,  0.000090679, 415.905791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000090679,  0.000105379
2017-03-25 13:09:39.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000042628,  0.000105379,  0.000223139, 415.905791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000223139,  0.000105379
2017-03-25 13:09:40.856721, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000042628,  0.000119189,  0.000223139, 458.533791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000223139,  0.000119189
2017-03-25 13:09:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000052645,  0.000119189,  0.000110879, 458.533791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000110879,  0.000119189
2017-03-25 13:09:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000002177,  0.000119189,  0.000122522, 511.178791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000122522,  0.000119189
2017-03-25 13:09:42.210964, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000002177,  0.000121682,  0.000122522, 513.355791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000122522,  0.000121682
2017-03-25 13:09:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000010428,  0.000121682,  0.000086172, 513.355791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000086172,  0.000121682
2017-03-25 13:09:43.215381, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000010428,  0.000097640,  0.000086172, 502.927791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000086172,  0.000097640
2017-03-25 13:09:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000004839,  0.000097640,  0.000134077, 502.927791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000134077,  0.000097640
2017-03-25 13:09:44.089393, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000004839,  0.000115812,  0.000134077, 498.088791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000134077,  0.000115812
2017-03-25 13:09:44.741612, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000004839,  0.000108648,  0.000134077, 498.088791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000134077,  0.000108648
2017-03-25 13:09:44.908819, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000012192,  0.000108648,  0.000120139, 498.088791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000120139,  0.000108648
2017-03-25 13:09:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000003277,  0.000108648,  0.000116277, 510.280791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000116277,  0.000108648
2017-03-25 13:09:46.268412, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000003277,  0.000126759,  0.000116277, 513.557791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000116277,  0.000126759
2017-03-25 13:09:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000016683,  0.000126759,  0.000080321, 513.557791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000080321,  0.000126759
2017-03-25 13:09:47.344478, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000016683,  0.000147110,  0.000080321, 496.874791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000080321,  0.000147110
2017-03-25 13:09:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000017614,  0.000147110,  0.000114557, 496.874791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000114557,  0.000147110
2017-03-25 13:09:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000008840,  0.000147110,  0.000097909, 479.260791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000097909,  0.000147110
2017-03-25 13:09:49.005878, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000008840,  0.000096912,  0.000097909, 470.420791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000097909,  0.000096912
2017-03-25 13:09:49.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000001629,  0.000096912,  0.000135347, 470.420791992, S, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000135347,  0.000096912
2017-03-25 13:09:50.443451, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000001629,  0.000105785,  0.000135347, 472.049791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000135347,  0.000105785
2017-03-25 13:09:50.661827, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000001629,  0.000107092,  0.000135347, 472.049791992, D, 0.000116337, 555, -0.000000157, 16920, 506, 31,  0.000135347,  0.000107092
2017-03-25 13:09:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000007459,  0.000107092,  0.000109422, 472.049791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000109422,  0.000107092
2017-03-25 13:09:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000002292,  0.000107092,  0.000125014, 479.508791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000125014,  0.000107092
2017-03-25 13:09:51.908806, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000002292,  0.000094025,  0.000125014, 481.800791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000125014,  0.000094025
2017-03-25 13:09:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000006829,  0.000094025,  0.000091186, 481.800791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000091186,  0.000094025
2017-03-25 13:09:53.892689, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000006829,  0.000135982,  0.000091186, 474.971791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000091186,  0.000135982
2017-03-25 13:09:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000002364,  0.000135982,  0.000143355, 474.971791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000143355,  0.000135982
2017-03-25 13:09:54.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000006339,  0.000135982,  0.000099084, 477.335791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000099084,  0.000135982
2017-03-25 13:09:55.122541, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000006339,  0.000143512,  0.000099084, 483.674791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000099084,  0.000143512
2017-03-25 13:09:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000004184,  0.000143512,  0.000139084, 483.674791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000139084,  0.000143512
2017-03-25 13:09:56.734030, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000004184,  0.000095523,  0.000139084, 487.858791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000139084,  0.000095523
2017-03-25 13:09:56.773933, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000004184,  0.000109270,  0.000139084, 487.858791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000139084,  0.000109270
2017-03-25 13:09:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000006774,  0.000109270,  0.000104462, 487.858791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000104462,  0.000109270
2017-03-25 13:09:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000013947,  0.000109270,  0.000153588, 494.632791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000153588,  0.000109270
2017-03-25 13:09:58.167361, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000013947,  0.000110760,  0.000153588, 508.579791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000153588,  0.000110760
2017-03-25 13:09:58.701165, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000013947,  0.000107631,  0.000153588, 508.579791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000153588,  0.000107631
2017-03-25 13:09:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000000949,  0.000107631,  0.000078922, 508.579791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000078922,  0.000107631
2017-03-25 13:09:59.348408, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000000949,  0.000116304,  0.000078922, 509.528791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000078922,  0.000116304
2017-03-25 13:09:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000022046,  0.000116304,  0.000108032, 509.528791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000108032,  0.000116304
2017-03-25 13:09:59.975152, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000022046,  0.000119152,  0.000108032, 487.482791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000108032,  0.000119152
2017-03-25 13:10:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000012551,  0.000119152,  0.000097736, 487.482791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000097736,  0.000119152
2017-03-25 13:10:01.462588, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000012551,  0.000098817,  0.000097736, 474.931791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000097736,  0.000098817
2017-03-25 13:10:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000000782,  0.000098817,  0.000131269, 474.931791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000131269,  0.000098817
2017-03-25 13:10:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000000701,  0.000098817,  0.000100555, 474.149791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000100555,  0.000098817
2017-03-25 13:10:03.238004, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000000701,  0.000111114,  0.000100555, 474.850791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000100555,  0.000111114
2017-03-25 13:10:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000005333,  0.000111114,  0.000118996, 474.850791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000118996,  0.000111114
2017-03-25 13:10:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000013970,  0.000111114,  0.000083074, 469.517791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000083074,  0.000111114
2017-03-25 13:10:05.132424, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000013970,  0.000107081,  0.000083074, 455.547791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000083074,  0.000107081
2017-03-25 13:10:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000012025,  0.000107081,  0.000122659, 455.547791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000122659,  0.000107081
2017-03-25 13:10:06.358499, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000012025,  0.000095377,  0.000122659, 443.522791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000122659,  0.000095377
2017-03-25 13:10:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000002959,  0.000095377,  0.000100781, 443.522791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000100781,  0.000095377
2017-03-25 13:10:07.001844, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000002959,  0.000094105,  0.000100781, 440.563791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000100781,  0.000094105
2017-03-25 13:10:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000001481,  0.000094105,  0.000125238, 440.563791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000125238,  0.000094105
2017-03-25 13:10:08.148650, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000001481,  0.000098040,  0.000125238, 439.082791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000125238,  0.000098040
2017-03-25 13:10:08.811805, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000001481,  0.000101468,  0.000125238, 439.082791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000125238,  0.000101468
2017-03-25 13:10:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000005514,  0.000101468,  0.000092356, 439.082791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000092356,  0.000101468
2017-03-25 13:10:09.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000012432,  0.000101468,  0.000160949, 433.568791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000160949,  0.000101468
2017-03-25 13:10:09.995285, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000012432,  0.000076887,  0.000160949, 446.000791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000160949,  0.000076887
2017-03-25 13:10:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000035499,  0.000076887,  0.000138522, 446.000791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000138522,  0.000076887
2017-03-25 13:10:11.211419, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000035499,  0.000116372,  0.000138522, 481.499791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000138522,  0.000116372
2017-03-25 13:10:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000008341,  0.000116372,  0.000106802, 481.499791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000106802,  0.000116372
2017-03-25 13:10:12.159051, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000008341,  0.000112499,  0.000106802, 489.840791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000106802,  0.000112499
2017-03-25 13:10:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000015286,  0.000112499,  0.000091471, 489.840791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000091471,  0.000112499
2017-03-25 13:10:13.714296, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000015286,  0.000084418,  0.000091471, 474.554791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000091471,  0.000084418
2017-03-25 13:10:13.880758, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000015286,  0.000072341,  0.000091471, 474.554791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000091471,  0.000072341
2017-03-25 13:10:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000007826,  0.000072341,  0.000121085, 474.554791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000121085,  0.000072341
2017-03-25 13:10:14.465761, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000007826,  0.000075650,  0.000121085, 466.728791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000121085,  0.000075650
2017-03-25 13:10:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000009093,  0.000075650,  0.000087865, 466.728791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000087865,  0.000075650
2017-03-25 13:10:15.375232, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000009093,  0.000159797,  0.000087865, 457.635791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000087865,  0.000159797
2017-03-25 13:10:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000009795,  0.000159797,  0.000119276, 457.635791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000119276,  0.000159797
2017-03-25 13:10:16.545889, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000009795,  0.000076213,  0.000119276, 447.840791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000119276,  0.000076213
2017-03-25 13:10:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000001970,  0.000076213,  0.000111319, 447.840791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000111319,  0.000076213
2017-03-25 13:10:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000007438,  0.000076213,  0.000130172, 449.810791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000130172,  0.000076213
2017-03-25 13:10:18.004707, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000007438,  0.000103539,  0.000130172, 457.248791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000130172,  0.000103539
2017-03-25 13:10:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000000233,  0.000103539,  0.000095883, 457.248791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000095883,  0.000103539
2017-03-25 13:10:19.566261, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000000233,  0.000125981,  0.000095883, 457.015791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000095883,  0.000125981
2017-03-25 13:10:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000001469,  0.000125981,  0.000127618, 457.015791992, S, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000127618,  0.000125981
2017-03-25 13:10:20.263642, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000001469,  0.000120651,  0.000127618, 455.546791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000127618,  0.000120651
2017-03-25 13:10:20.798319, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000001469,  0.000145372,  0.000127618, 455.546791992, D, 0.000115183, 550, -0.000000681, 17561, 480, 32,  0.000127618,  0.000145372
2017-03-25 13:10:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000021786,  0.000145372,  0.000142738, 455.546791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000142738,  0.000145372
2017-03-25 13:10:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000024572,  0.000145372,  0.000133522, 477.332791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000133522,  0.000145372
2017-03-25 13:10:22.020750, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000024572,  0.000107859,  0.000133522, 501.904791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000133522,  0.000107859
2017-03-25 13:10:22.155929, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000024572,  0.000098603,  0.000133522, 501.904791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000133522,  0.000098603
2017-03-25 13:10:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000017370,  0.000098603,  0.000128642, 501.904791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000128642,  0.000098603
2017-03-25 13:10:22.908708, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000017370,  0.000083770,  0.000128642, 519.274791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000128642,  0.000083770
2017-03-25 13:10:23.378269, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000017370,  0.000141234,  0.000128642, 519.274791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000128642,  0.000141234
2017-03-25 13:10:23.497116, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000017370,  0.000101344,  0.000128642, 519.274791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000128642,  0.000101344
2017-03-25 13:10:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000024769,  0.000101344,  0.000148862, 519.274791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000148862,  0.000101344
2017-03-25 13:10:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000003427,  0.000101344,  0.000086190, 544.043791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000086190,  0.000101344
2017-03-25 13:10:25.479633, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000003427,  0.000110520,  0.000086190, 547.470791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000086190,  0.000110520
2017-03-25 13:10:25.560459, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000003427,  0.000106900,  0.000086190, 547.470791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000086190,  0.000106900
2017-03-25 13:10:25.719080, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000003427,  0.000117066,  0.000086190, 547.470791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000086190,  0.000117066
2017-03-25 13:10:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000019925,  0.000117066,  0.000101553, 547.470791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000101553,  0.000117066
2017-03-25 13:10:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000017316,  0.000117066,  0.000090805, 527.545791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000090805,  0.000117066
2017-03-25 13:10:27.094953, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000017316,  0.000097586,  0.000090805, 510.229791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000090805,  0.000097586
2017-03-25 13:10:27.709418, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000017316,  0.000126823,  0.000090805, 510.229791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000090805,  0.000126823
2017-03-25 13:10:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000002968,  0.000126823,  0.000129823, 510.229791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000129823,  0.000126823
2017-03-25 13:10:28.515086, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000002968,  0.000102118,  0.000129823, 507.261791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000129823,  0.000102118
2017-03-25 13:10:28.517450, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000002968,  0.000087024,  0.000129823, 507.261791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000129823,  0.000087024
2017-03-25 13:10:28.619324, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000002968,  0.000129120,  0.000129823, 507.261791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000129823,  0.000129120
2017-03-25 13:10:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000016541,  0.000129120,  0.000129464, 507.261791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000129464,  0.000129120
2017-03-25 13:10:29.200155, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000016541,  0.000086053,  0.000129464, 523.802791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000129464,  0.000086053
2017-03-25 13:10:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000010403,  0.000086053,  0.000117701, 523.802791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000117701,  0.000086053
2017-03-25 13:10:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000002208,  0.000086053,  0.000104327, 534.205791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000104327,  0.000086053
2017-03-25 13:10:31.097113, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000002208,  0.000094124,  0.000104327, 531.997791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000104327,  0.000094124
2017-03-25 13:10:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000001016,  0.000094124,  0.000123996, 531.997791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000123996,  0.000094124
2017-03-25 13:10:32.424847, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000001016,  0.000122709,  0.000123996, 533.013791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000123996,  0.000122709
2017-03-25 13:10:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000028968,  0.000122709,  0.000160052, 533.013791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000160052,  0.000122709
2017-03-25 13:10:33.648889, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000028968,  0.000099732,  0.000160052, 561.981791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000160052,  0.000099732
2017-03-25 13:10:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000016763,  0.000099732,  0.000099769, 561.981791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000099769,  0.000099732
2017-03-25 13:10:34.692554, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000016763,  0.000116937,  0.000099769, 578.744791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000099769,  0.000116937
2017-03-25 13:10:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000026724,  0.000116937,  0.000073381, 578.744791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000073381,  0.000116937
2017-03-25 13:10:35.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000026865,  0.000116937,  0.000099580, 552.020791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000099580,  0.000116937
2017-03-25 13:10:36.683292, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000026865,  0.000108958,  0.000099580, 525.155791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000099580,  0.000108958
2017-03-25 13:10:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000017618,  0.000108958,  0.000091766, 525.155791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000091766,  0.000108958
2017-03-25 13:10:37.090738, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000017618,  0.000109297,  0.000091766, 507.537791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000091766,  0.000109297
2017-03-25 13:10:37.350257, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000017618,  0.000096629,  0.000091766, 507.537791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000091766,  0.000096629
2017-03-25 13:10:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000016331,  0.000096629,  0.000101629, 507.537791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000101629,  0.000096629
2017-03-25 13:10:38.288411, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000016331,  0.000085760,  0.000101629, 491.206791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000101629,  0.000085760
2017-03-25 13:10:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000018486,  0.000085760,  0.000086747, 491.206791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000086747,  0.000085760
2017-03-25 13:10:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000002810,  0.000085760,  0.000143928, 472.720791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000143928,  0.000085760
2017-03-25 13:10:40.251040, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000002810,  0.000109531,  0.000143928, 475.530791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000143928,  0.000109531
2017-03-25 13:10:40.676861, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000002810,  0.000086153,  0.000143928, 475.530791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000143928,  0.000086153
2017-03-25 13:10:40.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000001590,  0.000086153,  0.000084401, 475.530791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000084401,  0.000086153
2017-03-25 13:10:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000003916,  0.000086153,  0.000133011, 477.120791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000133011,  0.000086153
2017-03-25 13:10:42.199945, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000003916,  0.000102103,  0.000133011, 473.204791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000133011,  0.000102103
2017-03-25 13:10:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000002909,  0.000102103,  0.000098108, 473.204791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000098108,  0.000102103
2017-03-25 13:10:43.071806, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000002909,  0.000128868,  0.000098108, 476.113791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000098108,  0.000128868
2017-03-25 13:10:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000057799,  0.000128868,  0.000242891, 476.113791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000242891,  0.000128868
2017-03-25 13:10:44.668269, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000057799,  0.000103167,  0.000242891, 533.912791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000242891,  0.000103167
2017-03-25 13:10:44.912971, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000075579,  0.000103167,  0.000134191, 533.912791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000134191,  0.000103167
2017-03-25 13:10:45.649861, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000075579,  0.000100800,  0.000134191, 609.491791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000134191,  0.000100800
2017-03-25 13:10:45.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000030740,  0.000100800,  0.000154191, 609.491791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000154191,  0.000100800
2017-03-25 13:10:46.083128, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000030740,  0.000116615,  0.000154191, 640.231791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000154191,  0.000116615
2017-03-25 13:10:46.376869, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000030740,  0.000134209,  0.000154191, 640.231791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000154191,  0.000134209
2017-03-25 13:10:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000004422,  0.000134209,  0.000082659, 640.231791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000082659,  0.000134209
2017-03-25 13:10:47.893019, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000004422,  0.000127892,  0.000082659, 644.653791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000082659,  0.000127892
2017-03-25 13:10:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000030713,  0.000127892,  0.000084688, 644.653791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000084688,  0.000127892
2017-03-25 13:10:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000027578,  0.000127892,  0.000089092, 613.940791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000089092,  0.000127892
2017-03-25 13:10:49.548541, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000027578,  0.000105632,  0.000089092, 586.362791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000089092,  0.000105632
2017-03-25 13:10:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000022685,  0.000105632,  0.000094269, 586.362791992, S, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000094269,  0.000105632
2017-03-25 13:10:49.977344, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000022685,  0.000092782,  0.000094269, 563.677791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000094269,  0.000092782
2017-03-25 13:10:50.246281, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000022685,  0.000114825,  0.000094269, 563.677791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000094269,  0.000114825
2017-03-25 13:10:50.371246, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000022685,  0.000124375,  0.000094269, 563.677791992, D, 0.000114404, 760, -0.000000550, 10949, 469, 20,  0.000094269,  0.000124375
2017-03-25 13:10:50.908711, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000021710,  0.000124375,  0.000090204, 563.677791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000090204,  0.000124375
2017-03-25 13:10:50.918570, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000021710,  0.000082544,  0.000090204, 541.967791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000090204,  0.000082544
2017-03-25 13:10:51.170079, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000021710,  0.000122314,  0.000090204, 541.967791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000090204,  0.000122314
2017-03-25 13:10:51.375707, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000021710,  0.000125952,  0.000090204, 541.967791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000090204,  0.000125952
2017-03-25 13:10:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000005213,  0.000125952,  0.000126023, 541.967791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000126023,  0.000125952
2017-03-25 13:10:52.081556, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000005213,  0.000101786,  0.000126023, 536.754791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000126023,  0.000101786
2017-03-25 13:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000004657,  0.000101786,  0.000109305, 536.754791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000109305,  0.000101786
2017-03-25 13:10:53.708745, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000004657,  0.000155454,  0.000109305, 541.411791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000109305,  0.000155454
2017-03-25 13:10:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000017302,  0.000155454,  0.000151441, 541.411791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000151441,  0.000155454
2017-03-25 13:10:54.528629, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000017302,  0.000089478,  0.000151441, 558.713791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000151441,  0.000089478
2017-03-25 13:10:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000040948,  0.000089478,  0.000156963, 558.713791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000156963,  0.000089478
2017-03-25 13:10:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000031010,  0.000089478,  0.000131771, 599.661791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000131771,  0.000089478
2017-03-25 13:10:56.040105, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000031010,  0.000101377,  0.000131771, 630.671791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000131771,  0.000101377
2017-03-25 13:10:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000006316,  0.000101377,  0.000082392, 630.671791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000082392,  0.000101377
2017-03-25 13:10:57.669679, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000006316,  0.000128185,  0.000082392, 624.355791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000082392,  0.000128185
2017-03-25 13:10:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000019106,  0.000128185,  0.000106232, 624.355791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000106232,  0.000128185
2017-03-25 13:10:58.591207, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000019106,  0.000105636,  0.000106232, 605.249791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000106232,  0.000105636
2017-03-25 13:10:58.683434, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000019106,  0.000150100,  0.000106232, 605.249791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000106232,  0.000150100
2017-03-25 13:10:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000016516,  0.000150100,  0.000087470, 605.249791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000087470,  0.000150100
2017-03-25 13:10:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000022401,  0.000150100,  0.000094400, 588.733791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000094400,  0.000150100
2017-03-25 13:11:00.209745, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000022401,  0.000115904,  0.000094400, 566.332791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000094400,  0.000115904
2017-03-25 13:11:00.458895, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000022401,  0.000102704,  0.000094400, 566.332791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000094400,  0.000102704
2017-03-25 13:11:00.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000031156,  0.000102704,  0.000069831, 566.332791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000069831,  0.000102704
2017-03-25 13:11:01.775017, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000031156,  0.000123536,  0.000069831, 535.176791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000069831,  0.000123536
2017-03-25 13:11:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000024100,  0.000123536,  0.000108139, 535.176791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000108139,  0.000123536
2017-03-25 13:11:02.344767, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000024100,  0.000092711,  0.000108139, 511.076791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000108139,  0.000092711
2017-03-25 13:11:02.584608, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000024100,  0.000127467,  0.000108139, 511.076791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000108139,  0.000127467
2017-03-25 13:11:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000022800,  0.000127467,  0.000163106, 511.076791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000163106,  0.000127467
2017-03-25 13:11:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000031550,  0.000127467,  0.000125358, 533.876791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000125358,  0.000127467
2017-03-25 13:11:04.307985, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000031550,  0.000145559,  0.000125358, 565.426791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000125358,  0.000145559
2017-03-25 13:11:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000009457,  0.000145559,  0.000081309, 565.426791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000081309,  0.000145559
2017-03-25 13:11:05.137189, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000009457,  0.000130961,  0.000081309, 555.969791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000081309,  0.000130961
2017-03-25 13:11:05.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000005959,  0.000130961,  0.000156531, 555.969791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000156531,  0.000130961
2017-03-25 13:11:06.314904, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000005959,  0.000109230,  0.000156531, 561.928791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000156531,  0.000109230
2017-03-25 13:11:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000006275,  0.000109230,  0.000082165, 561.928791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000082165,  0.000109230
2017-03-25 13:11:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000006563,  0.000109230,  0.000130957, 568.203791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000130957,  0.000109230
2017-03-25 13:11:08.000703, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000006563,  0.000114490,  0.000130957, 561.640791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000130957,  0.000114490
2017-03-25 13:11:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000001853,  0.000114490,  0.000091815, 561.640791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000091815,  0.000114490
2017-03-25 13:11:09.255691, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000001853,  0.000098343,  0.000091815, 559.787791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.000091815,  0.000098343
2017-03-25 13:11:09.954678, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.023648006,  0.000098343,  0.047430834, 559.787791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.047430834,  0.000098343
2017-03-25 13:11:09.956361, slv, 42010afffe8a0002(unknown)/1,  0.000298328,  0.023648006,  0.000203718,  0.047430834, 24207.793791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.047430834,  0.000203718
2017-03-25 13:11:10.513763, slv, 42010afffe8a0002(unknown)/1,  0.000666412,  0.023648006,  0.000357513,  0.047430834, 24207.793791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49,  0.047430834,  0.000357513
2017-03-25 13:11:10.907937, slv, 42010afffe8a0002(unknown)/1,  0.000666412,  0.023159519,  0.000357513, -0.000332100, 24207.793791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000332100,  0.000357513
2017-03-25 13:11:11.365082, slv, 42010afffe8a0002(unknown)/1,  0.000844485,  0.023159519,  0.000796151, -0.000332100, 47367.312791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000332100,  0.000796151
2017-03-25 13:11:11.906454, slv, 42010afffe8a0002(unknown)/1,  0.000844485, -0.001330249,  0.000796151, -0.000817502, 47367.312791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000817502,  0.000796151
2017-03-25 13:11:12.906448, slv, 42010afffe8a0002(unknown)/1,  0.000844485, -0.001665314,  0.000796151, -0.000824158, 46037.063791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000824158,  0.000796151
2017-03-25 13:11:13.047209, slv, 42010afffe8a0002(unknown)/1,  0.000834012, -0.001665314,  0.001056848, -0.000824158, 44371.749791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000824158,  0.001056848
2017-03-25 13:11:13.906589, slv, 42010afffe8a0002(unknown)/1,  0.000834012, -0.001593686,  0.001056848, -0.000684719, 44371.749791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000684719,  0.001056848
2017-03-25 13:11:14.037818, slv, 42010afffe8a0002(unknown)/1,  0.000822761, -0.001593686,  0.000907852, -0.000684719, 42778.063791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000684719,  0.000907852
2017-03-25 13:11:14.906692, slv, 42010afffe8a0002(unknown)/1,  0.000822761, -0.001460058,  0.000907852, -0.000578626, 42778.063791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000578626,  0.000907852
2017-03-25 13:11:15.182735, slv, 42010afffe8a0002(unknown)/1,  0.000811526, -0.001460058,  0.000770260, -0.000578626, 41318.005791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000578626,  0.000770260
2017-03-25 13:11:15.906803, slv, 42010afffe8a0002(unknown)/1,  0.000811526, -0.001337567,  0.000770260, -0.000462223, 41318.005791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000462223,  0.000770260
2017-03-25 13:11:16.380761, slv, 42010afffe8a0002(unknown)/1,  0.000800348, -0.001337567,  0.000655118, -0.000462223, 39980.438791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000462223,  0.000655118
2017-03-25 13:11:16.906892, slv, 42010afffe8a0002(unknown)/1,  0.000800348, -0.001229075,  0.000655118, -0.000384055, 39980.438791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000384055,  0.000655118
2017-03-25 13:11:17.026881, slv, 42010afffe8a0002(unknown)/1,  0.000789501, -0.001229075,  0.000615665, -0.000384055, 38751.363791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000384055,  0.000615665
2017-03-25 13:11:17.906985, slv, 42010afffe8a0002(unknown)/1,  0.000789501, -0.001128325,  0.000615665, -0.000282748, 38751.363791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000282748,  0.000615665
2017-03-25 13:11:18.600510, slv, 42010afffe8a0002(unknown)/1,  0.000778928, -0.001128325,  0.000502530, -0.000282748, 37623.038791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000282748,  0.000502530
2017-03-25 13:11:18.907052, slv, 42010afffe8a0002(unknown)/1,  0.000778928, -0.001031415,  0.000502530, -0.000211654, 37623.038791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000211654,  0.000502530
2017-03-25 13:11:19.907172, slv, 42010afffe8a0002(unknown)/1,  0.000778928, -0.000952943,  0.000502530, -0.000136377, 36591.623791992, S, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000136377,  0.000502530
2017-03-25 13:11:20.067238, slv, 42010afffe8a0002(unknown)/1,  0.000768526, -0.000952943,  0.000369490, -0.000136377, 35638.680791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000136377,  0.000369490
2017-03-25 13:11:20.838179, slv, 42010afffe8a0002(unknown)/1,  0.000758305, -0.000952943,  0.000360887, -0.000136377, 35638.680791992, D, 0.000113415, 535, 0.000003604, 25226, 535, 49, -0.000136377,  0.000360887
2017-03-25 13:11:20.907214, slv, 42010afffe8a0002(unknown)/1,  0.000758305, -0.000874566,  0.000360887, -0.000075524, 35638.680791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452, -0.000075524,  0.000360887
2017-03-25 13:11:20.958965, slv, 42010afffe8a0002(unknown)/1,  0.000748198, -0.000874566,  0.000296919, -0.000075524, 34764.114791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452, -0.000075524,  0.000296919
2017-03-25 13:11:21.907283, slv, 42010afffe8a0002(unknown)/1,  0.000748198, -0.000784539,  0.000296919,  0.000012948, 34764.114791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000012948,  0.000296919
2017-03-25 13:11:22.677008, slv, 42010afffe8a0002(unknown)/1,  0.000738308, -0.000784539,  0.000226619,  0.000012948, 33979.575791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000012948,  0.000226619
2017-03-25 13:11:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000738308, -0.000734257,  0.000226619,  0.000005044, 33979.575791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000005044,  0.000226619
2017-03-25 13:11:23.653401, slv, 42010afffe8a0002(unknown)/1,  0.000728409, -0.000734257,  0.000174573,  0.000005044, 33245.318791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000005044,  0.000174573
2017-03-25 13:11:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000728409, -0.000703400,  0.000174573,  0.000054872, 33245.318791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000054872,  0.000174573
2017-03-25 13:11:24.479972, slv, 42010afffe8a0002(unknown)/1,  0.000718544, -0.000703400,  0.000153634,  0.000054872, 32541.918791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000054872,  0.000153634
2017-03-25 13:11:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000718544, -0.000656640,  0.000153634,  0.000078799, 32541.918791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000078799,  0.000153634
2017-03-25 13:11:25.824965, slv, 42010afffe8a0002(unknown)/1,  0.000708786, -0.000656640,  0.000088841,  0.000078799, 31885.278791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000078799,  0.000088841
2017-03-25 13:11:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000708786, -0.000616190,  0.000088841,  0.000116149, 31885.278791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000116149,  0.000088841
2017-03-25 13:11:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000708786, -0.000584204,  0.000088841,  0.000133014, 31269.088791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000133014,  0.000088841
2017-03-25 13:11:27.621231, slv, 42010afffe8a0002(unknown)/1,  0.000699190, -0.000584204,  0.000077953,  0.000133014, 30684.884791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000133014,  0.000077953
2017-03-25 13:11:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000699190, -0.000524885,  0.000077953,  0.000225191, 30684.884791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000225191,  0.000077953
2017-03-25 13:11:27.959007, slv, 42010afffe8a0002(unknown)/1,  0.000690045, -0.000524885,  0.000019482,  0.000225191, 30159.999791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000225191,  0.000019482
2017-03-25 13:11:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000690045, -0.000493105,  0.000019482,  0.000177832, 30159.999791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000177832,  0.000019482
2017-03-25 13:11:28.933443, slv, 42010afffe8a0002(unknown)/1,  0.000680926, -0.000493105,  0.000003319,  0.000177832, 29666.894791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000177832,  0.000003319
2017-03-25 13:11:29.651147, slv, 42010afffe8a0002(unknown)/1,  0.000671757, -0.000493105,  0.000017330,  0.000177832, 29666.894791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000177832,  0.000017330
2017-03-25 13:11:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000671757, -0.000469562,  0.000017330,  0.000244845, 29666.894791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000244845,  0.000017330
2017-03-25 13:11:30.081013, slv, 42010afffe8a0002(unknown)/1,  0.000663022, -0.000469562,  0.000010846,  0.000244845, 29197.332791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000244845,  0.000010846
2017-03-25 13:11:30.581631, slv, 42010afffe8a0002(unknown)/1,  0.000654628, -0.000469562,  0.000002764,  0.000244845, 29197.332791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000244845,  0.000002764
2017-03-25 13:11:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000654628, -0.000427518,  0.000002764,  0.000226503, 29197.332791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000226503,  0.000002764
2017-03-25 13:11:31.548289, slv, 42010afffe8a0002(unknown)/1,  0.000646190, -0.000427518, -0.000015746,  0.000226503, 28769.814791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000226503, -0.000015746
2017-03-25 13:11:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000646190, -0.000398925, -0.000015746,  0.000276464, 28769.814791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000276464, -0.000015746
2017-03-25 13:11:32.908525, slv, 42010afffe8a0002(unknown)/1,  0.000646190, -0.000381900, -0.000015746,  0.000252116, 28370.889791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000252116, -0.000015746
2017-03-25 13:11:33.294132, slv, 42010afffe8a0002(unknown)/1,  0.000637658, -0.000381900, -0.000062212,  0.000252116, 27988.989791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000252116, -0.000062212
2017-03-25 13:11:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000637658, -0.000377569, -0.000062212,  0.000276593, 27988.989791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000276593, -0.000062212
2017-03-25 13:11:34.364420, slv, 42010afffe8a0002(unknown)/1,  0.000629377, -0.000377569, -0.000035855,  0.000276593, 27611.420791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000276593, -0.000035855
2017-03-25 13:11:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000629377, -0.000362858, -0.000035855,  0.000264724, 27611.420791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000264724, -0.000035855
2017-03-25 13:11:35.570625, slv, 42010afffe8a0002(unknown)/1,  0.000621293, -0.000362858, -0.000057562,  0.000264724, 27248.562791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000264724, -0.000057562
2017-03-25 13:11:35.907545, slv, 42010afffe8a0002(unknown)/1,  0.000621293, -0.000334189, -0.000057562,  0.000317566, 27248.562791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000317566, -0.000057562
2017-03-25 13:11:36.907565, slv, 42010afffe8a0002(unknown)/1,  0.000621293, -0.000301353, -0.000057562,  0.000322313, 26914.373791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000322313, -0.000057562
2017-03-25 13:11:37.039686, slv, 42010afffe8a0002(unknown)/1,  0.000613321, -0.000301353, -0.000085129,  0.000322313, 26613.020791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000322313, -0.000085129
2017-03-25 13:11:37.908881, slv, 42010afffe8a0002(unknown)/1,  0.000613321, -0.000297312, -0.000085129,  0.000317677, 26613.020791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000317677, -0.000085129
2017-03-25 13:11:38.907566, slv, 42010afffe8a0002(unknown)/1,  0.000613321, -0.000298154, -0.000085129,  0.000312656, 26315.708791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000312656, -0.000085129
2017-03-25 13:11:38.939155, slv, 42010afffe8a0002(unknown)/1,  0.000605634, -0.000298154, -0.000064303,  0.000312656, 26017.554791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000312656, -0.000064303
2017-03-25 13:11:39.322944, slv, 42010afffe8a0002(unknown)/1,  0.000598073, -0.000298154, -0.000074010,  0.000312656, 26017.554791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000312656, -0.000074010
2017-03-25 13:11:39.907619, slv, 42010afffe8a0002(unknown)/1,  0.000598073, -0.000262356, -0.000074010,  0.000374025, 26017.554791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000374025, -0.000074010
2017-03-25 13:11:40.477650, slv, 42010afffe8a0002(unknown)/1,  0.000590694, -0.000262356, -0.000109314,  0.000374025, 25755.198791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000374025, -0.000109314
2017-03-25 13:11:40.907545, slv, 42010afffe8a0002(unknown)/1,  0.000590694, -0.000257786, -0.000109314,  0.000299170, 25755.198791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000299170, -0.000109314
2017-03-25 13:11:41.631902, slv, 42010afffe8a0002(unknown)/1,  0.000583227, -0.000257786, -0.000112568,  0.000299170, 25497.412791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000299170, -0.000112568
2017-03-25 13:11:41.907551, slv, 42010afffe8a0002(unknown)/1,  0.000583227, -0.000284061, -0.000112568,  0.000306629, 25497.412791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000306629, -0.000112568
2017-03-25 13:11:42.716273, slv, 42010afffe8a0002(unknown)/1,  0.000575716, -0.000284061, -0.000083183,  0.000306629, 25213.351791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000306629, -0.000083183
2017-03-25 13:11:42.908745, slv, 42010afffe8a0002(unknown)/1,  0.000575716, -0.000275907, -0.000083183,  0.000300499, 25213.351791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000300499, -0.000083183
2017-03-25 13:11:43.907598, slv, 42010afffe8a0002(unknown)/1,  0.000575716, -0.000260807, -0.000083183,  0.000329317, 24937.444791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000329317, -0.000083183
2017-03-25 13:11:44.428389, slv, 42010afffe8a0002(unknown)/1,  0.000568603, -0.000260807, -0.000070810,  0.000329317, 24676.637791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000329317, -0.000070810
2017-03-25 13:11:44.433614, slv, 42010afffe8a0002(unknown)/1,  0.000561459, -0.000260807, -0.000142159,  0.000329317, 24676.637791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000329317, -0.000142159
2017-03-25 13:11:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000561459, -0.000257697, -0.000142159,  0.000292462, 24676.637791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000292462, -0.000142159
2017-03-25 13:11:45.199904, slv, 42010afffe8a0002(unknown)/1,  0.000554139, -0.000257697, -0.000107670,  0.000292462, 24418.940791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000292462, -0.000107670
2017-03-25 13:11:45.902527, slv, 42010afffe8a0002(unknown)/1,  0.000546855, -0.000257697, -0.000125402,  0.000292462, 24418.940791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000292462, -0.000125402
2017-03-25 13:11:45.907543, slv, 42010afffe8a0002(unknown)/1,  0.000546855, -0.000244280, -0.000125402,  0.000327291, 24418.940791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000327291, -0.000125402
2017-03-25 13:11:46.907556, slv, 42010afffe8a0002(unknown)/1,  0.000546855, -0.000230669, -0.000125402,  0.000305080, 24174.660791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000305080, -0.000125402
2017-03-25 13:11:47.052751, slv, 42010afffe8a0002(unknown)/1,  0.000539806, -0.000230669, -0.000089307,  0.000305080, 23943.991791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000305080, -0.000089307
2017-03-25 13:11:47.908632, slv, 42010afffe8a0002(unknown)/1,  0.000539806, -0.000220048, -0.000089307,  0.000341483, 23943.991791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000341483, -0.000089307
2017-03-25 13:11:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000539806, -0.000210919, -0.000089307,  0.000316289, 23723.943791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000316289, -0.000089307
2017-03-25 13:11:49.016858, slv, 42010afffe8a0002(unknown)/1,  0.000533122, -0.000210919, -0.000083916,  0.000316289, 23513.024791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000316289, -0.000083916
2017-03-25 13:11:49.907562, slv, 42010afffe8a0002(unknown)/1,  0.000533122, -0.000217118, -0.000083916,  0.000322401, 23513.024791992, S, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000322401, -0.000083916
2017-03-25 13:11:50.365455, slv, 42010afffe8a0002(unknown)/1,  0.000526548, -0.000217118, -0.000105127,  0.000322401, 23295.906791992, D, 0.000336654, 319180, 0.001169167, 6075247, 14847, 19452,  0.000322401, -0.000105127
2017-03-25 13:11:50.907554, slv, 42010afffe8a0002(unknown)/1,  0.000526548, -0.000218963, -0.000105127,  0.000299342, 23295.906791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000299342, -0.000105127
2017-03-25 13:11:51.089075, slv, 42010afffe8a0002(unknown)/1,  0.000519985, -0.000218963, -0.000090664,  0.000299342, 23076.943791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000299342, -0.000090664
2017-03-25 13:11:51.907575, slv, 42010afffe8a0002(unknown)/1,  0.000519985, -0.000207687, -0.000090664,  0.000331816, 23076.943791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000331816, -0.000090664
2017-03-25 13:11:52.519882, slv, 42010afffe8a0002(unknown)/1,  0.000513743, -0.000207687, -0.000058438,  0.000331816, 22869.256791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000331816, -0.000058438
2017-03-25 13:11:52.639172, slv, 42010afffe8a0002(unknown)/1,  0.000507702, -0.000207687, -0.000096755,  0.000331816, 22869.256791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000331816, -0.000096755
2017-03-25 13:11:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000507702, -0.000195381, -0.000096755,  0.000305108, 22869.256791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000305108, -0.000096755
2017-03-25 13:11:53.483421, slv, 42010afffe8a0002(unknown)/1,  0.000501445, -0.000195381, -0.000111146,  0.000305108, 22673.875791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000305108, -0.000111146
2017-03-25 13:11:53.907560, slv, 42010afffe8a0002(unknown)/1,  0.000501445, -0.000191620, -0.000111146,  0.000320798, 22673.875791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000320798, -0.000111146
2017-03-25 13:11:54.632107, slv, 42010afffe8a0002(unknown)/1,  0.000495243, -0.000191620, -0.000096653,  0.000320798, 22482.255791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000320798, -0.000096653
2017-03-25 13:11:54.907558, slv, 42010afffe8a0002(unknown)/1,  0.000495243, -0.000189879, -0.000096653,  0.000296130, 22482.255791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000296130, -0.000096653
2017-03-25 13:11:55.727746, slv, 42010afffe8a0002(unknown)/1,  0.000489125, -0.000189879, -0.000105637,  0.000296130, 22292.376791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000296130, -0.000105637
2017-03-25 13:11:55.907589, slv, 42010afffe8a0002(unknown)/1,  0.000489125, -0.000179165, -0.000105637,  0.000329906, 22292.376791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000329906, -0.000105637
2017-03-25 13:11:56.907550, slv, 42010afffe8a0002(unknown)/1,  0.000489125, -0.000172227, -0.000105637,  0.000303888, 22113.211791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000303888, -0.000105637
2017-03-25 13:11:57.398434, slv, 42010afffe8a0002(unknown)/1,  0.000483168, -0.000172227, -0.000062749,  0.000303888, 21940.984791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000303888, -0.000062749
2017-03-25 13:11:57.891906, slv, 42010afffe8a0002(unknown)/1,  0.000477337, -0.000172227, -0.000105080,  0.000303888, 21940.984791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000303888, -0.000105080
2017-03-25 13:11:57.908683, slv, 42010afffe8a0002(unknown)/1,  0.000477337, -0.000185454, -0.000105080,  0.000291664, 21940.984791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000291664, -0.000105080
2017-03-25 13:11:58.783710, slv, 42010afffe8a0002(unknown)/1,  0.000471508, -0.000185454, -0.000073320,  0.000291664, 21755.530791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000291664, -0.000073320
2017-03-25 13:11:58.791938, slv, 42010afffe8a0002(unknown)/1,  0.000465715, -0.000185454, -0.000107030,  0.000291664, 21755.530791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000291664, -0.000107030
2017-03-25 13:11:58.907574, slv, 42010afffe8a0002(unknown)/1,  0.000465715, -0.000162511, -0.000107030,  0.000326364, 21755.530791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000326364, -0.000107030
2017-03-25 13:11:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000465715, -0.000153734, -0.000107030,  0.000297596, 21593.019791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000297596, -0.000107030
2017-03-25 13:12:00.259902, slv, 42010afffe8a0002(unknown)/1,  0.000460118, -0.000153734, -0.000052200,  0.000297596, 21439.285791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000297596, -0.000052200
2017-03-25 13:12:00.907516, slv, 42010afffe8a0002(unknown)/1,  0.000460118, -0.000179032, -0.000052200,  0.000270171, 21439.285791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000270171, -0.000052200
2017-03-25 13:12:01.869126, slv, 42010afffe8a0002(unknown)/1,  0.000454710, -0.000179032, -0.000059657,  0.000270171, 21260.253791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000270171, -0.000059657
2017-03-25 13:12:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000454710, -0.000180415, -0.000059657,  0.000283826, 21260.253791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000283826, -0.000059657
2017-03-25 13:12:02.307080, slv, 42010afffe8a0002(unknown)/1,  0.000449097, -0.000180415, -0.000112319,  0.000283826, 21079.838791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000283826, -0.000112319
2017-03-25 13:12:02.908753, slv, 42010afffe8a0002(unknown)/1,  0.000449097, -0.000178513, -0.000112319,  0.000262955, 21079.838791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000262955, -0.000112319
2017-03-25 13:12:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000449097, -0.000178213, -0.000112319,  0.000278813, 20901.325791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000278813, -0.000112319
2017-03-25 13:12:04.275530, slv, 42010afffe8a0002(unknown)/1,  0.000443664, -0.000178213, -0.000044734,  0.000278813, 20723.112791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000278813, -0.000044734
2017-03-25 13:12:04.851248, slv, 42010afffe8a0002(unknown)/1,  0.000438432, -0.000178213, -0.000077644,  0.000278813, 20723.112791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000278813, -0.000077644
2017-03-25 13:12:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000438432, -0.000172486, -0.000077644,  0.000263744, 20723.112791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000263744, -0.000077644
2017-03-25 13:12:05.035057, slv, 42010afffe8a0002(unknown)/1,  0.000433345, -0.000172486, -0.000013460,  0.000263744, 20550.626791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000263744, -0.000013460
2017-03-25 13:12:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000433345, -0.000165415, -0.000013460,  0.000277203, 20550.626791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000277203, -0.000013460
2017-03-25 13:12:06.073608, slv, 42010afffe8a0002(unknown)/1,  0.000428672, -0.000165415,  0.000009501,  0.000277203, 20385.211791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000277203,  0.000009501
2017-03-25 13:12:06.907552, slv, 42010afffe8a0002(unknown)/1,  0.000428672, -0.000156762,  0.000009501,  0.000271290, 20385.211791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000271290,  0.000009501
2017-03-25 13:12:07.855353, slv, 42010afffe8a0002(unknown)/1,  0.000423887, -0.000156762, -0.000068217,  0.000271290, 20228.449791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000271290, -0.000068217
2017-03-25 13:12:07.908795, slv, 42010afffe8a0002(unknown)/1,  0.000423887, -0.000132172, -0.000068217,  0.000316925, 20228.449791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000316925, -0.000068217
2017-03-25 13:12:08.907565, slv, 42010afffe8a0002(unknown)/1,  0.000423887, -0.000109533, -0.000068217,  0.000311783, 20096.277791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000311783, -0.000068217
2017-03-25 13:12:09.507926, slv, 42010afffe8a0002(unknown)/1,  0.000418987, -0.000109533, -0.000073653,  0.000311783, 19986.744791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000311783, -0.000073653
2017-03-25 13:12:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000418987, -0.000139006, -0.000073653,  0.000253078, 19986.744791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000253078, -0.000073653
2017-03-25 13:12:10.445823, slv, 42010afffe8a0002(unknown)/1,  0.000414228, -0.000139006, -0.000033533,  0.000253078, 19847.738791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000253078, -0.000033533
2017-03-25 13:12:10.611315, slv, 42010afffe8a0002(unknown)/1,  0.000409461, -0.000139006, -0.000036182,  0.000253078, 19847.738791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000253078, -0.000036182
2017-03-25 13:12:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000409461, -0.000158587, -0.000036182,  0.000258195, 19847.738791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000258195, -0.000036182
2017-03-25 13:12:11.418513, slv, 42010afffe8a0002(unknown)/1,  0.000404884, -0.000158587, -0.000008962,  0.000258195, 19689.151791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000258195, -0.000008962
2017-03-25 13:12:11.510454, slv, 42010afffe8a0002(unknown)/1,  0.000400446, -0.000158587, -0.000024046,  0.000258195, 19689.151791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000258195, -0.000024046
2017-03-25 13:12:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000400446, -0.000153963, -0.000024046,  0.000243786, 19689.151791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000243786, -0.000024046
2017-03-25 13:12:12.760128, slv, 42010afffe8a0002(unknown)/1,  0.000395950, -0.000153963, -0.000027181,  0.000243786, 19535.188791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000243786, -0.000027181
2017-03-25 13:12:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000395950, -0.000163654, -0.000027181,  0.000225301, 19535.188791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000225301, -0.000027181
2017-03-25 13:12:13.279449, slv, 42010afffe8a0002(unknown)/1,  0.000391839, -0.000163654,  0.000089476,  0.000225301, 19371.534791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000225301,  0.000089476
2017-03-25 13:12:13.376584, slv, 42010afffe8a0002(unknown)/1,  0.000387912, -0.000163654,  0.000022054,  0.000225301, 19371.534791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000225301,  0.000022054
2017-03-25 13:12:13.392219, slv, 42010afffe8a0002(unknown)/1,  0.000383575, -0.000163654, -0.000031404,  0.000225301, 19371.534791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000225301, -0.000031404
2017-03-25 13:12:13.907539, slv, 42010afffe8a0002(unknown)/1,  0.000383575, -0.000134291, -0.000031404,  0.000285641, 19371.534791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000285641, -0.000031404
2017-03-25 13:12:14.613958, slv, 42010afffe8a0002(unknown)/1,  0.000379426, -0.000134291, -0.000007317,  0.000285641, 19237.243791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000285641, -0.000007317
2017-03-25 13:12:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000379426, -0.000109756, -0.000007317,  0.000257847, 19237.243791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000257847, -0.000007317
2017-03-25 13:12:15.861287, slv, 42010afffe8a0002(unknown)/1,  0.000375631, -0.000109756,  0.000009946,  0.000257847, 19127.487791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000257847,  0.000009946
2017-03-25 13:12:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000375631, -0.000129050,  0.000009946,  0.000239108, 19127.487791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000239108,  0.000009946
2017-03-25 13:12:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000375631, -0.000143827,  0.000009946,  0.000224498, 18998.437791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000224498,  0.000009946
2017-03-25 13:12:17.840904, slv, 42010afffe8a0002(unknown)/1,  0.000371697, -0.000143827,  0.000003026,  0.000224498, 18854.610791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000224498,  0.000003026
2017-03-25 13:12:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000371697, -0.000146243,  0.000003026,  0.000230342, 18854.610791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000230342,  0.000003026
2017-03-25 13:12:18.411084, slv, 42010afffe8a0002(unknown)/1,  0.000367735, -0.000146243,  0.000014772,  0.000230342, 18708.367791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000230342,  0.000014772
2017-03-25 13:12:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000367735, -0.000119573,  0.000014772,  0.000269942, 18708.367791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000269942,  0.000014772
2017-03-25 13:12:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000367735, -0.000117997,  0.000014772,  0.000229533, 18588.794791992, S, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000229533,  0.000014772
2017-03-25 13:12:20.381784, slv, 42010afffe8a0002(unknown)/1,  0.000363840, -0.000117997, -0.000000928,  0.000229533, 18470.797791992, D, 0.000629769, 67271, -0.000411426, 190161, 27747, 3347,  0.000229533, -0.000000928
2017-03-25 13:12:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000363840, -0.000158252, -0.000000928,  0.000185538, 18470.797791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000185538, -0.000000928
2017-03-25 13:12:21.792115, slv, 42010afffe8a0002(unknown)/1,  0.000359859, -0.000158252,  0.000022035,  0.000185538, 18312.545791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000185538,  0.000022035
2017-03-25 13:12:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000359859, -0.000164653,  0.000022035,  0.000208854, 18312.545791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000208854,  0.000022035
2017-03-25 13:12:22.481560, slv, 42010afffe8a0002(unknown)/1,  0.000355951, -0.000164653,  0.000022514,  0.000208854, 18147.892791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000208854,  0.000022514
2017-03-25 13:12:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000355951, -0.000164161,  0.000022514,  0.000178633, 18147.892791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000178633,  0.000022514
2017-03-25 13:12:23.296344, slv, 42010afffe8a0002(unknown)/1,  0.000352055, -0.000164161,  0.000016489,  0.000178633, 17983.731791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000178633,  0.000016489
2017-03-25 13:12:23.855147, slv, 42010afffe8a0002(unknown)/1,  0.000348113, -0.000164161,  0.000025303,  0.000178633, 17983.731791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000178633,  0.000025303
2017-03-25 13:12:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000348113, -0.000167727,  0.000025303,  0.000189977, 17983.731791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000189977,  0.000025303
2017-03-25 13:12:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000348113, -0.000163672,  0.000025303,  0.000178905, 17816.004791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000178905,  0.000025303
2017-03-25 13:12:25.640094, slv, 42010afffe8a0002(unknown)/1,  0.000344288, -0.000163672,  0.000030424,  0.000178905, 17652.332791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000178905,  0.000030424
2017-03-25 13:12:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000344288, -0.000159988,  0.000030424,  0.000193520, 17652.332791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000193520,  0.000030424
2017-03-25 13:12:26.125492, slv, 42010afffe8a0002(unknown)/1,  0.000340585, -0.000159988,  0.000026297,  0.000193520, 17492.344791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000193520,  0.000026297
2017-03-25 13:12:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000340585, -0.000133550,  0.000026297,  0.000224252, 17492.344791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000224252,  0.000026297
2017-03-25 13:12:27.177639, slv, 42010afffe8a0002(unknown)/1,  0.000337088, -0.000133550,  0.000022999,  0.000224252, 17358.794791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000224252,  0.000022999
2017-03-25 13:12:27.854285, slv, 42010afffe8a0002(unknown)/1,  0.000333864, -0.000133550,  0.000051463,  0.000224252, 17358.794791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000224252,  0.000051463
2017-03-25 13:12:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000333864, -0.000125796,  0.000051463,  0.000198603, 17358.794791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000198603,  0.000051463
2017-03-25 13:12:28.347781, slv, 42010afffe8a0002(unknown)/1,  0.000330645, -0.000125796,  0.000037038,  0.000198603, 17232.998791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000198603,  0.000037038
2017-03-25 13:12:28.867640, slv, 42010afffe8a0002(unknown)/1,  0.000327372, -0.000125796,  0.000050499,  0.000198603, 17232.998791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000198603,  0.000050499
2017-03-25 13:12:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000327372, -0.000139811,  0.000050499,  0.000183010, 17232.998791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000183010,  0.000050499
2017-03-25 13:12:29.153314, slv, 42010afffe8a0002(unknown)/1,  0.000324019, -0.000139811,  0.000019005,  0.000183010, 17093.187791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000183010,  0.000019005
2017-03-25 13:12:29.908649, slv, 42010afffe8a0002(unknown)/1,  0.000324019, -0.000119081,  0.000019005,  0.000230218, 17093.187791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000230218,  0.000019005
2017-03-25 13:12:30.084820, slv, 42010afffe8a0002(unknown)/1,  0.000320821, -0.000119081,  0.000045271,  0.000230218, 16974.106791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000230218,  0.000045271
2017-03-25 13:12:30.572846, slv, 42010afffe8a0002(unknown)/1,  0.000317968, -0.000119081,  0.000047283,  0.000230218, 16974.106791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000230218,  0.000047283
2017-03-25 13:12:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000317968, -0.000094631,  0.000047283,  0.000222506, 16974.106791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000222506,  0.000047283
2017-03-25 13:12:31.434160, slv, 42010afffe8a0002(unknown)/1,  0.000315057, -0.000094631,  0.000026561,  0.000222506, 16879.475791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000222506,  0.000026561
2017-03-25 13:12:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000315057, -0.000116971,  0.000026561,  0.000176577, 16879.475791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000176577,  0.000026561
2017-03-25 13:12:32.549293, slv, 42010afffe8a0002(unknown)/1,  0.000312078, -0.000116971,  0.000072085,  0.000176577, 16762.504791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000176577,  0.000072085
2017-03-25 13:12:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000312078, -0.000145114,  0.000072085,  0.000160330, 16762.504791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000160330,  0.000072085
2017-03-25 13:12:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000312078, -0.000146611,  0.000072085,  0.000170604, 16617.390791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000170604,  0.000072085
2017-03-25 13:12:34.075682, slv, 42010afffe8a0002(unknown)/1,  0.000309052, -0.000146611,  0.000054469,  0.000170604, 16470.779791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000170604,  0.000054469
2017-03-25 13:12:34.718653, slv, 42010afffe8a0002(unknown)/1,  0.000305989, -0.000146611,  0.000056478,  0.000170604, 16470.779791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000170604,  0.000056478
2017-03-25 13:12:34.908647, slv, 42010afffe8a0002(unknown)/1,  0.000305989, -0.000146736,  0.000056478,  0.000153990, 16470.779791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000153990,  0.000056478
2017-03-25 13:12:35.486199, slv, 42010afffe8a0002(unknown)/1,  0.000302774, -0.000146736,  0.000019819,  0.000153990, 16324.043791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000153990,  0.000019819
2017-03-25 13:12:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000302774, -0.000142583,  0.000019819,  0.000169605, 16324.043791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000169605,  0.000019819
2017-03-25 13:12:35.950342, slv, 42010afffe8a0002(unknown)/1,  0.000299691, -0.000142583,  0.000078327,  0.000169605, 16181.460791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000169605,  0.000078327
2017-03-25 13:12:36.758738, slv, 42010afffe8a0002(unknown)/1,  0.000296875, -0.000142583,  0.000060227,  0.000169605, 16181.460791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000169605,  0.000060227
2017-03-25 13:12:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000296875, -0.000132859,  0.000060227,  0.000164325, 16181.460791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000164325,  0.000060227
2017-03-25 13:12:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000296875, -0.000102643,  0.000060227,  0.000224138, 16048.601791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000224138,  0.000060227
2017-03-25 13:12:38.333454, slv, 42010afffe8a0002(unknown)/1,  0.000294385, -0.000102643,  0.000096180,  0.000224138, 15945.958791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000224138,  0.000096180
2017-03-25 13:12:38.889286, slv, 42010afffe8a0002(unknown)/1,  0.000292101, -0.000102643,  0.000048439,  0.000224138, 15945.958791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000224138,  0.000048439
2017-03-25 13:12:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000292101, -0.000114114,  0.000048439,  0.000136608, 15945.958791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000136608,  0.000048439
2017-03-25 13:12:38.947099, slv, 42010afffe8a0002(unknown)/1,  0.000289375, -0.000114114,  0.000061399,  0.000136608, 15831.844791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000136608,  0.000061399
2017-03-25 13:12:39.040831, slv, 42010afffe8a0002(unknown)/1,  0.000286353, -0.000114114,  0.000049312,  0.000136608, 15831.844791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000136608,  0.000049312
2017-03-25 13:12:39.693838, slv, 42010afffe8a0002(unknown)/1,  0.000283416, -0.000114114,  0.000070901,  0.000136608, 15831.844791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000136608,  0.000070901
2017-03-25 13:12:39.767239, slv, 42010afffe8a0002(unknown)/1,  0.000280543, -0.000114114,  0.000054146,  0.000136608, 15831.844791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000136608,  0.000054146
2017-03-25 13:12:39.908682, slv, 42010afffe8a0002(unknown)/1,  0.000280543, -0.000137504,  0.000054146,  0.000161026, 15831.844791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000161026,  0.000054146
2017-03-25 13:12:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000280543, -0.000135564,  0.000054146,  0.000128931, 15694.340791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000128931,  0.000054146
2017-03-25 13:12:41.082580, slv, 42010afffe8a0002(unknown)/1,  0.000277624, -0.000135564,  0.000055186,  0.000128931, 15558.776791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000128931,  0.000055186
2017-03-25 13:12:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000277624, -0.000141118,  0.000055186,  0.000146999, 15558.776791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000146999,  0.000055186
2017-03-25 13:12:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000277624, -0.000140634,  0.000055186,  0.000126980, 15417.658791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000126980,  0.000055186
2017-03-25 13:12:42.982649, slv, 42010afffe8a0002(unknown)/1,  0.000274805, -0.000140634,  0.000077860,  0.000126980, 15277.024791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000126980,  0.000077860
2017-03-25 13:12:43.035525, slv, 42010afffe8a0002(unknown)/1,  0.000272067, -0.000140634,  0.000066488,  0.000126980, 15277.024791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000126980,  0.000066488
2017-03-25 13:12:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000272067, -0.000138270,  0.000066488,  0.000146170, 15277.024791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000146170,  0.000066488
2017-03-25 13:12:44.908615, slv, 42010afffe8a0002(unknown)/1,  0.000272067, -0.000128032,  0.000066488,  0.000141899, 15138.754791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000141899,  0.000066488
2017-03-25 13:12:44.920849, slv, 42010afffe8a0002(unknown)/1,  0.000269306, -0.000128032,  0.000046147,  0.000141899, 15010.722791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000141899,  0.000046147
2017-03-25 13:12:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000269306, -0.000128553,  0.000046147,  0.000142367, 15010.722791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000142367,  0.000046147
2017-03-25 13:12:46.791617, slv, 42010afffe8a0002(unknown)/1,  0.000266619, -0.000128553,  0.000058969,  0.000142367, 14882.169791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000142367,  0.000058969
2017-03-25 13:12:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000266619, -0.000133146,  0.000058969,  0.000127264, 14882.169791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000127264,  0.000058969
2017-03-25 13:12:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000266619, -0.000126087,  0.000058969,  0.000153799, 14749.023791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000153799,  0.000058969
2017-03-25 13:12:48.254685, slv, 42010afffe8a0002(unknown)/1,  0.000264179, -0.000126087,  0.000086636,  0.000153799, 14622.936791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000153799,  0.000086636
2017-03-25 13:12:48.829277, slv, 42010afffe8a0002(unknown)/1,  0.000261922, -0.000126087,  0.000084759,  0.000153799, 14622.936791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000153799,  0.000084759
2017-03-25 13:12:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000261922, -0.000127776,  0.000084759,  0.000119190, 14622.936791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000119190,  0.000084759
2017-03-25 13:12:49.514741, slv, 42010afffe8a0002(unknown)/1,  0.000259645, -0.000127776,  0.000106996,  0.000119190, 14495.160791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000119190,  0.000106996
2017-03-25 13:12:49.536328, slv, 42010afffe8a0002(unknown)/1,  0.000257224, -0.000127776,  0.000073541,  0.000119190, 14495.160791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000119190,  0.000073541
2017-03-25 13:12:49.895827, slv, 42010afffe8a0002(unknown)/1,  0.000254718, -0.000127776,  0.000075332,  0.000119190, 14495.160791992, D, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000119190,  0.000075332
2017-03-25 13:12:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000254718, -0.000138460,  0.000075332,  0.000120529, 14495.160791992, S, 0.000435078, 47329, -0.000160837, 28491, 20596, 1396,  0.000120529,  0.000075332
2017-03-25 13:12:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000254718, -0.000118087,  0.000075332,  0.000152732, 14356.700791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000152732,  0.000075332
2017-03-25 13:12:51.066502, slv, 42010afffe8a0002(unknown)/1,  0.000252590, -0.000118087,  0.000126781,  0.000152732, 14238.613791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000152732,  0.000126781
2017-03-25 13:12:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000252590, -0.000101495,  0.000126781,  0.000151585, 14238.613791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000151585,  0.000126781
2017-03-25 13:12:52.140227, slv, 42010afffe8a0002(unknown)/1,  0.000250646, -0.000101495,  0.000081638,  0.000151585, 14137.118791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000151585,  0.000081638
2017-03-25 13:12:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000250646, -0.000107141,  0.000081638,  0.000137368, 14137.118791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000137368,  0.000081638
2017-03-25 13:12:53.176107, slv, 42010afffe8a0002(unknown)/1,  0.000248633, -0.000107141,  0.000116579,  0.000137368, 14029.977791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000137368,  0.000116579
2017-03-25 13:12:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000248633, -0.000085844,  0.000116579,  0.000190223, 14029.977791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000190223,  0.000116579
2017-03-25 13:12:54.840193, slv, 42010afffe8a0002(unknown)/1,  0.000246884, -0.000085844,  0.000102642,  0.000190223, 13944.133791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000190223,  0.000102642
2017-03-25 13:12:54.908654, slv, 42010afffe8a0002(unknown)/1,  0.000246884, -0.000090553,  0.000102642,  0.000124188, 13944.133791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000124188,  0.000102642
2017-03-25 13:12:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000246884, -0.000119229,  0.000102642,  0.000131122, 13853.580791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000131122,  0.000102642
2017-03-25 13:12:56.433563, slv, 42010afffe8a0002(unknown)/1,  0.000245042, -0.000119229,  0.000091978,  0.000131122, 13734.351791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000131122,  0.000091978
2017-03-25 13:12:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000245042, -0.000127372,  0.000091978,  0.000106060, 13734.351791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000106060,  0.000091978
2017-03-25 13:12:57.754944, slv, 42010afffe8a0002(unknown)/1,  0.000242831, -0.000127372,  0.000085015,  0.000106060, 13606.979791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000106060,  0.000085015
2017-03-25 13:12:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000242831, -0.000119557,  0.000085015,  0.000142699, 13606.979791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000142699,  0.000085015
2017-03-25 13:12:58.350378, slv, 42010afffe8a0002(unknown)/1,  0.000240786, -0.000119557,  0.000113981,  0.000142699, 13487.422791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000142699,  0.000113981
2017-03-25 13:12:58.431639, slv, 42010afffe8a0002(unknown)/1,  0.000238993, -0.000119557,  0.000104732,  0.000142699, 13487.422791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000142699,  0.000104732
2017-03-25 13:12:58.614210, slv, 42010afffe8a0002(unknown)/1,  0.000237160, -0.000119557,  0.000096594,  0.000142699, 13487.422791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000142699,  0.000096594
2017-03-25 13:12:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000237160, -0.000102745,  0.000096594,  0.000131802, 13487.422791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000131802,  0.000096594
2017-03-25 13:12:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000237160, -0.000092873,  0.000096594,  0.000156771, 13384.677791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000156771,  0.000096594
2017-03-25 13:13:00.324558, slv, 42010afffe8a0002(unknown)/1,  0.000235379, -0.000092873,  0.000096728,  0.000156771, 13291.804791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000156771,  0.000096728
2017-03-25 13:13:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000235379, -0.000106801,  0.000096728,  0.000102165, 13291.804791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000102165,  0.000096728
2017-03-25 13:13:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000235379, -0.000120256,  0.000096728,  0.000128081, 13185.003791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000128081,  0.000096728
2017-03-25 13:13:01.932080, slv, 42010afffe8a0002(unknown)/1,  0.000233575, -0.000120256,  0.000098184,  0.000128081, 13064.747791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000128081,  0.000098184
2017-03-25 13:13:02.757520, slv, 42010afffe8a0002(unknown)/1,  0.000231686, -0.000120256,  0.000096392,  0.000128081, 13064.747791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000128081,  0.000096392
2017-03-25 13:13:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000231686, -0.000133471,  0.000096392,  0.000072042, 13064.747791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000072042,  0.000096392
2017-03-25 13:13:03.235384, slv, 42010afffe8a0002(unknown)/1,  0.000229769, -0.000133471,  0.000139445,  0.000072042, 12931.276791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000072042,  0.000139445
2017-03-25 13:13:03.306877, slv, 42010afffe8a0002(unknown)/1,  0.000227648, -0.000133471,  0.000092601,  0.000072042, 12931.276791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000072042,  0.000092601
2017-03-25 13:13:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000227648, -0.000128595,  0.000092601,  0.000130101, 12931.276791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000130101,  0.000092601
2017-03-25 13:13:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000227648, -0.000093057,  0.000092601,  0.000139079, 12802.681791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000139079,  0.000092601
2017-03-25 13:13:04.940485, slv, 42010afffe8a0002(unknown)/1,  0.000225736, -0.000093057,  0.000117482,  0.000139079, 12709.624791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000139079,  0.000117482
2017-03-25 13:13:04.992796, slv, 42010afffe8a0002(unknown)/1,  0.000224139, -0.000093057,  0.000098442,  0.000139079, 12709.624791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000139079,  0.000098442
2017-03-25 13:13:05.620062, slv, 42010afffe8a0002(unknown)/1,  0.000222481, -0.000093057,  0.000095636,  0.000139079, 12709.624791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000139079,  0.000095636
2017-03-25 13:13:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000222481, -0.000091041,  0.000095636,  0.000128967, 12709.624791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000128967,  0.000095636
2017-03-25 13:13:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000222481, -0.000110136,  0.000095636,  0.000095723, 12618.583791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000095723,  0.000095636
2017-03-25 13:13:07.311401, slv, 42010afffe8a0002(unknown)/1,  0.000220791, -0.000110136,  0.000126730,  0.000095723, 12508.447791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000095723,  0.000126730
2017-03-25 13:13:07.457364, slv, 42010afffe8a0002(unknown)/1,  0.000218972, -0.000110136,  0.000099419,  0.000095723, 12508.447791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000095723,  0.000099419
2017-03-25 13:13:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000218972, -0.000117446,  0.000099419,  0.000110838, 12508.447791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000110838,  0.000099419
2017-03-25 13:13:08.737490, slv, 42010afffe8a0002(unknown)/1,  0.000217185, -0.000117446,  0.000112482,  0.000110838, 12391.001791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000110838,  0.000112482
2017-03-25 13:13:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000217185, -0.000099531,  0.000112482,  0.000126256, 12391.001791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000126256,  0.000112482
2017-03-25 13:13:09.909295, slv, 42010afffe8a0002(unknown)/1,  0.000217185,  0.000191306,  0.000112482,  0.000690725, 12291.470791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000690725,  0.000112482
2017-03-25 13:13:10.502325, slv, 42010afffe8a0002(unknown)/1,  0.000219172,  0.000191306,  0.000463343,  0.000690725, 12482.776791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000690725,  0.000463343
2017-03-25 13:13:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000219172,  0.000153614,  0.000463343,  0.000052860, 12482.776791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000052860,  0.000463343
2017-03-25 13:13:11.907306, slv, 42010afffe8a0002(unknown)/1,  0.000219172, -0.000173788,  0.000463343,  0.000037907, 12636.390791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000037907,  0.000463343
2017-03-25 13:13:11.963182, slv, 42010afffe8a0002(unknown)/1,  0.000221065, -0.000173788,  0.000169268,  0.000037907, 12462.602791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000037907,  0.000169268
2017-03-25 13:13:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000221065, -0.000176119,  0.000169268,  0.000050090, 12462.602791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000050090,  0.000169268
2017-03-25 13:13:13.143343, slv, 42010afffe8a0002(unknown)/1,  0.000219238, -0.000176119,  0.000159226,  0.000050090, 12286.483791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000050090,  0.000159226
2017-03-25 13:13:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000219238, -0.000168148,  0.000159226,  0.000053915, 12286.483791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000053915,  0.000159226
2017-03-25 13:13:14.908571, slv, 42010afffe8a0002(unknown)/1,  0.000219238, -0.000156749,  0.000159226,  0.000071061, 12118.335791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000071061,  0.000159226
2017-03-25 13:13:14.960572, slv, 42010afffe8a0002(unknown)/1,  0.000217524, -0.000156749,  0.000157666,  0.000071061, 11961.586791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000071061,  0.000157666
2017-03-25 13:13:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000217524, -0.000152095,  0.000157666,  0.000061510, 11961.586791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000061510,  0.000157666
2017-03-25 13:13:16.306912, slv, 42010afffe8a0002(unknown)/1,  0.000215893, -0.000152095,  0.000162210,  0.000061510, 11809.491791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000061510,  0.000162210
2017-03-25 13:13:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000215893, -0.000160834,  0.000162210,  0.000050239, 11809.491791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000050239,  0.000162210
2017-03-25 13:13:17.357554, slv, 42010afffe8a0002(unknown)/1,  0.000214108, -0.000160834,  0.000132756,  0.000050239, 11648.657791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000050239,  0.000132756
2017-03-25 13:13:17.907302, slv, 42010afffe8a0002(unknown)/1,  0.000214108, -0.000153910,  0.000132756,  0.000071941, 11648.657791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000071941,  0.000132756
2017-03-25 13:13:18.637824, slv, 42010afffe8a0002(unknown)/1,  0.000212408, -0.000153910,  0.000166252,  0.000071941, 11494.747791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000071941,  0.000166252
2017-03-25 13:13:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000212408, -0.000137208,  0.000166252,  0.000080157, 11494.747791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000080157,  0.000166252
2017-03-25 13:13:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000212408, -0.000128033,  0.000166252,  0.000088592, 11357.539791992, S, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000088592,  0.000166252
2017-03-25 13:13:20.558638, slv, 42010afffe8a0002(unknown)/1,  0.000210968, -0.000128033,  0.000154183,  0.000088592, 11229.506791992, D, 0.000303290, 31291, -0.000137137, 17824, 16278, 1175,  0.000088592,  0.000154183
2017-03-25 13:13:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000210968, -0.000134247,  0.000154183,  0.000066290, 11229.506791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000066290,  0.000154183
2017-03-25 13:13:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000210968, -0.000121456,  0.000154183,  0.000112734, 11095.259791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000112734,  0.000154183
2017-03-25 13:13:22.294552, slv, 42010afffe8a0002(unknown)/1,  0.000209512, -0.000121456,  0.000115651,  0.000112734, 10973.803791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000112734,  0.000115651
2017-03-25 13:13:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000209512, -0.000124606,  0.000115651,  0.000058534, 10973.803791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000058534,  0.000115651
2017-03-25 13:13:23.596407, slv, 42010afffe8a0002(unknown)/1,  0.000207923, -0.000124606,  0.000144470,  0.000058534, 10849.197791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000058534,  0.000144470
2017-03-25 13:13:23.876543, slv, 42010afffe8a0002(unknown)/1,  0.000206252, -0.000124606,  0.000142266,  0.000058534, 10849.197791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000058534,  0.000142266
2017-03-25 13:13:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000206252, -0.000127485,  0.000142266,  0.000102259, 10849.197791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000102259,  0.000142266
2017-03-25 13:13:24.782979, slv, 42010afffe8a0002(unknown)/1,  0.000204752, -0.000127485,  0.000137827,  0.000102259, 10721.712791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000102259,  0.000137827
2017-03-25 13:13:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000204752, -0.000114931,  0.000137827,  0.000078881, 10721.712791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000078881,  0.000137827
2017-03-25 13:13:25.158333, slv, 42010afffe8a0002(unknown)/1,  0.000203324, -0.000114931,  0.000134501,  0.000078881, 10606.781791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000078881,  0.000134501
2017-03-25 13:13:25.908621, slv, 42010afffe8a0002(unknown)/1,  0.000203324, -0.000079973,  0.000134501,  0.000169248, 10606.781791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000169248,  0.000134501
2017-03-25 13:13:26.474179, slv, 42010afffe8a0002(unknown)/1,  0.000202207, -0.000079973,  0.000144669,  0.000169248, 10526.808791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000169248,  0.000144669
2017-03-25 13:13:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000202207, -0.000085440,  0.000144669,  0.000065402, 10526.808791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000065402,  0.000144669
2017-03-25 13:13:27.044457, slv, 42010afffe8a0002(unknown)/1,  0.000200969, -0.000085440,  0.000112664,  0.000065402, 10441.368791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000065402,  0.000112664
2017-03-25 13:13:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000200969, -0.000119158,  0.000112664,  0.000099456, 10441.368791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000099456,  0.000112664
2017-03-25 13:13:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000200969, -0.000108722,  0.000112664,  0.000085036, 10322.210791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000085036,  0.000112664
2017-03-25 13:13:29.013172, slv, 42010afffe8a0002(unknown)/1,  0.000199416, -0.000108722,  0.000143105,  0.000085036, 10213.488791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000085036,  0.000143105
2017-03-25 13:13:29.650291, slv, 42010afffe8a0002(unknown)/1,  0.000198208, -0.000108722,  0.000175352,  0.000085036, 10213.488791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000085036,  0.000175352
2017-03-25 13:13:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000198208, -0.000094244,  0.000175352,  0.000125652, 10213.488791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000125652,  0.000175352
2017-03-25 13:13:30.815830, slv, 42010afffe8a0002(unknown)/1,  0.000197157, -0.000094244,  0.000137705,  0.000125652, 10119.244791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000125652,  0.000137705
2017-03-25 13:13:30.865682, slv, 42010afffe8a0002(unknown)/1,  0.000196241, -0.000094244,  0.000165180,  0.000125652, 10119.244791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000125652,  0.000165180
2017-03-25 13:13:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000196241, -0.000100841,  0.000165180,  0.000067114, 10119.244791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000067114,  0.000165180
2017-03-25 13:13:31.685148, slv, 42010afffe8a0002(unknown)/1,  0.000195026, -0.000100841,  0.000116048,  0.000067114, 10018.403791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000067114,  0.000116048
2017-03-25 13:13:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000195026, -0.000101755,  0.000116048,  0.000120642, 10018.403791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000120642,  0.000116048
2017-03-25 13:13:32.560882, slv, 42010afffe8a0002(unknown)/1,  0.000193572, -0.000101755,  0.000104067,  0.000120642, 9916.648791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000120642,  0.000104067
2017-03-25 13:13:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000193572, -0.000097950,  0.000104067,  0.000072055, 9916.648791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000072055,  0.000104067
2017-03-25 13:13:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000193572, -0.000108316,  0.000104067,  0.000098456, 9818.698791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000098456,  0.000104067
2017-03-25 13:13:34.218258, slv, 42010afffe8a0002(unknown)/1,  0.000192424, -0.000108316,  0.000157282,  0.000098456, 9710.382791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000098456,  0.000157282
2017-03-25 13:13:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000192424, -0.000109051,  0.000157282,  0.000069438, 9710.382791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000069438,  0.000157282
2017-03-25 13:13:35.863070, slv, 42010afffe8a0002(unknown)/1,  0.000191201, -0.000109051,  0.000131443,  0.000069438, 9601.331791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000069438,  0.000131443
2017-03-25 13:13:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000191201, -0.000096906,  0.000131443,  0.000120375, 9601.331791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000120375,  0.000131443
2017-03-25 13:13:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000191201, -0.000088015,  0.000131443,  0.000085996, 9504.425791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000085996,  0.000131443
2017-03-25 13:13:37.216413, slv, 42010afffe8a0002(unknown)/1,  0.000189709, -0.000088015,  0.000095888,  0.000085996, 9416.410791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000085996,  0.000095888
2017-03-25 13:13:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000189709, -0.000096097,  0.000095888,  0.000102718, 9416.410791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000102718,  0.000095888
2017-03-25 13:13:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000189709, -0.000081931,  0.000095888,  0.000112837, 9320.313791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000112837,  0.000095888
2017-03-25 13:13:38.945118, slv, 42010afffe8a0002(unknown)/1,  0.000188370, -0.000081931,  0.000121364,  0.000112837, 9238.382791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000112837,  0.000121364
2017-03-25 13:13:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000188370, -0.000074566,  0.000121364,  0.000116110, 9238.382791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000116110,  0.000121364
2017-03-25 13:13:40.223437, slv, 42010afffe8a0002(unknown)/1,  0.000187318, -0.000074566,  0.000133731,  0.000116110, 9163.816791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000116110,  0.000133731
2017-03-25 13:13:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000187318, -0.000049787,  0.000133731,  0.000160004, 9163.816791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000160004,  0.000133731
2017-03-25 13:13:41.629036, slv, 42010afffe8a0002(unknown)/1,  0.000186486, -0.000049787,  0.000126530,  0.000160004, 9114.029791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000160004,  0.000126530
2017-03-25 13:13:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000186486, -0.000062692,  0.000126530,  0.000088415, 9114.029791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000088415,  0.000126530
2017-03-25 13:13:41.984841, slv, 42010afffe8a0002(unknown)/1,  0.000185436, -0.000062692,  0.000102128,  0.000088415, 9051.337791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000088415,  0.000102128
2017-03-25 13:13:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000185436, -0.000100273,  0.000102128,  0.000082959, 9051.337791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000082959,  0.000102128
2017-03-25 13:13:42.954242, slv, 42010afffe8a0002(unknown)/1,  0.000184031, -0.000100273,  0.000108447,  0.000082959, 8951.064791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000082959,  0.000108447
2017-03-25 13:13:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000184031, -0.000097345,  0.000108447,  0.000091816, 8951.064791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000091816,  0.000108447
2017-03-25 13:13:44.505703, slv, 42010afffe8a0002(unknown)/1,  0.000182657, -0.000097345,  0.000101161,  0.000091816, 8853.719791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000091816,  0.000101161
2017-03-25 13:13:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000182657, -0.000070599,  0.000101161,  0.000133672, 8853.719791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000133672,  0.000101161
2017-03-25 13:13:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000182657, -0.000058768,  0.000101161,  0.000114104, 8783.120791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000114104,  0.000101161
2017-03-25 13:13:46.141490, slv, 42010afffe8a0002(unknown)/1,  0.000181548, -0.000058768,  0.000139721,  0.000114104, 8724.352791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000114104,  0.000139721
2017-03-25 13:13:46.875302, slv, 42010afffe8a0002(unknown)/1,  0.000180581, -0.000058768,  0.000110805,  0.000114104, 8724.352791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000114104,  0.000110805
2017-03-25 13:13:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000180581, -0.000089622,  0.000110805,  0.000069888, 8724.352791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000069888,  0.000110805
2017-03-25 13:13:47.887865, slv, 42010afffe8a0002(unknown)/1,  0.000179421, -0.000089622,  0.000130625,  0.000069888, 8634.730791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000069888,  0.000130625
2017-03-25 13:13:47.908521, slv, 42010afffe8a0002(unknown)/1,  0.000179421, -0.000079686,  0.000130625,  0.000130740, 8634.730791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000130740,  0.000130625
2017-03-25 13:13:48.703544, slv, 42010afffe8a0002(unknown)/1,  0.000178409, -0.000079686,  0.000127464,  0.000130740, 8555.044791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000130740,  0.000127464
2017-03-25 13:13:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000178409, -0.000067442,  0.000127464,  0.000092204, 8555.044791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000092204,  0.000127464
2017-03-25 13:13:49.254564, slv, 42010afffe8a0002(unknown)/1,  0.000177458, -0.000067442,  0.000119706,  0.000092204, 8487.602791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000092204,  0.000119706
2017-03-25 13:13:49.613279, slv, 42010afffe8a0002(unknown)/1,  0.000176441, -0.000067442,  0.000145345,  0.000092204, 8487.602791992, D, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000092204,  0.000145345
2017-03-25 13:13:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000176441, -0.000087473,  0.000145345,  0.000087699, 8487.602791992, S, 0.000229332, 12645, -0.000104240, 79740, 12790, 859,  0.000087699,  0.000145345
2017-03-25 13:13:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000176441, -0.000091516,  0.000145345,  0.000082150, 8400.129791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000082150,  0.000145345
2017-03-25 13:13:51.479499, slv, 42010afffe8a0002(unknown)/1,  0.000175468, -0.000091516,  0.000137098,  0.000082150, 8308.613791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000082150,  0.000137098
2017-03-25 13:13:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000175468, -0.000091577,  0.000137098,  0.000086603, 8308.613791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000086603,  0.000137098
2017-03-25 13:13:52.908645, slv, 42010afffe8a0002(unknown)/1,  0.000175468, -0.000064641,  0.000137098,  0.000135049, 8217.036791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000135049,  0.000137098
2017-03-25 13:13:53.310520, slv, 42010afffe8a0002(unknown)/1,  0.000174523, -0.000064641,  0.000105721,  0.000135049, 8152.395791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000135049,  0.000105721
2017-03-25 13:13:53.589926, slv, 42010afffe8a0002(unknown)/1,  0.000173745, -0.000064641,  0.000123208,  0.000135049, 8152.395791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000135049,  0.000123208
2017-03-25 13:13:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000173745, -0.000061688,  0.000123208,  0.000090787, 8152.395791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000090787,  0.000123208
2017-03-25 13:13:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000173745, -0.000087805,  0.000123208,  0.000081093, 8090.707791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000081093,  0.000123208
2017-03-25 13:13:55.191890, slv, 42010afffe8a0002(unknown)/1,  0.000172847, -0.000087805,  0.000125796,  0.000081093, 8002.902791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000081093,  0.000125796
2017-03-25 13:13:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000172847, -0.000084245,  0.000125796,  0.000097008, 8002.902791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000097008,  0.000125796
2017-03-25 13:13:56.324615, slv, 42010afffe8a0002(unknown)/1,  0.000171810, -0.000084245,  0.000121927,  0.000097008, 7918.657791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000097008,  0.000121927
2017-03-25 13:13:56.883939, slv, 42010afffe8a0002(unknown)/1,  0.000170859, -0.000084245,  0.000127882,  0.000097008, 7918.657791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000097008,  0.000127882
2017-03-25 13:13:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000170859, -0.000055366,  0.000127882,  0.000135964, 7918.657791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000135964,  0.000127882
2017-03-25 13:13:57.392141, slv, 42010afffe8a0002(unknown)/1,  0.000170089, -0.000055366,  0.000125426,  0.000135964, 7863.291791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000135964,  0.000125426
2017-03-25 13:13:57.907307, slv, 42010afffe8a0002(unknown)/1,  0.000170089, -0.000061672,  0.000125426,  0.000081639, 7863.291791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000081639,  0.000125426
2017-03-25 13:13:58.900130, slv, 42010afffe8a0002(unknown)/1,  0.000169276, -0.000061672,  0.000129133,  0.000081639, 7801.619791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000081639,  0.000129133
2017-03-25 13:13:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000169276, -0.000096508,  0.000129133,  0.000064709, 7801.619791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000064709,  0.000129133
2017-03-25 13:13:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000169276, -0.000093051,  0.000129133,  0.000087739, 7705.111791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000087739,  0.000129133
2017-03-25 13:14:00.775056, slv, 42010afffe8a0002(unknown)/1,  0.000168217, -0.000093051,  0.000107485,  0.000087739, 7612.060791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000087739,  0.000107485
2017-03-25 13:14:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000168217, -0.000089701,  0.000107485,  0.000070351, 7612.060791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000070351,  0.000107485
2017-03-25 13:14:01.853498, slv, 42010afffe8a0002(unknown)/1,  0.000167090, -0.000089701,  0.000118850,  0.000070351, 7522.359791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000070351,  0.000118850
2017-03-25 13:14:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000167090, -0.000059940,  0.000118850,  0.000145075, 7522.359791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000145075,  0.000118850
2017-03-25 13:14:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000167090, -0.000025881,  0.000118850,  0.000137341, 7462.419791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000137341,  0.000118850
2017-03-25 13:14:03.330037, slv, 42010afffe8a0002(unknown)/1,  0.000166282, -0.000025881,  0.000135090,  0.000137341, 7436.538791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000137341,  0.000135090
2017-03-25 13:14:03.841961, slv, 42010afffe8a0002(unknown)/1,  0.000165711, -0.000025881,  0.000109096,  0.000137341, 7436.538791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000137341,  0.000109096
2017-03-25 13:14:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000165711, -0.000048673,  0.000109096,  0.000098113, 7436.538791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000098113,  0.000109096
2017-03-25 13:14:04.085849, slv, 42010afffe8a0002(unknown)/1,  0.000164907, -0.000048673,  0.000112531,  0.000098113, 7387.865791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000098113,  0.000112531
2017-03-25 13:14:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000164907, -0.000083931,  0.000112531,  0.000064642, 7387.865791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000064642,  0.000112531
2017-03-25 13:14:05.612002, slv, 42010afffe8a0002(unknown)/1,  0.000163839, -0.000083931,  0.000110823,  0.000064642, 7303.934791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000064642,  0.000110823
2017-03-25 13:14:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000163839, -0.000089384,  0.000110823,  0.000085334, 7303.934791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000085334,  0.000110823
2017-03-25 13:14:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000163839, -0.000086873,  0.000110823,  0.000068597, 7214.550791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000068597,  0.000110823
2017-03-25 13:14:06.943293, slv, 42010afffe8a0002(unknown)/1,  0.000162627, -0.000086873,  0.000100925,  0.000068597, 7127.677791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000068597,  0.000100925
2017-03-25 13:14:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000162627, -0.000082576,  0.000100925,  0.000092717, 7127.677791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000092717,  0.000100925
2017-03-25 13:14:08.062845, slv, 42010afffe8a0002(unknown)/1,  0.000161515, -0.000082576,  0.000103557,  0.000092717, 7045.101791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000092717,  0.000103557
2017-03-25 13:14:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000161515, -0.000044035,  0.000103557,  0.000143354, 7045.101791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000143354,  0.000103557
2017-03-25 13:14:09.246242, slv, 42010afffe8a0002(unknown)/1,  0.000160824, -0.000044035,  0.000129610,  0.000143354, 7001.066791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000143354,  0.000129610
2017-03-25 13:14:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000160824, -0.000045275,  0.000129610,  0.000088433, 7001.066791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000088433,  0.000129610
2017-03-25 13:14:10.222174, slv, 42010afffe8a0002(unknown)/1,  0.000160158, -0.000045275,  0.000111445,  0.000088433, 6955.791791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000088433,  0.000111445
2017-03-25 13:14:10.695029, slv, 42010afffe8a0002(unknown)/1,  0.000159234, -0.000045275,  0.000115840,  0.000088433, 6955.791791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000088433,  0.000115840
2017-03-25 13:14:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000159234, -0.000077732,  0.000115840,  0.000076159, 6955.791791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000076159,  0.000115840
2017-03-25 13:14:11.606808, slv, 42010afffe8a0002(unknown)/1,  0.000158268, -0.000077732,  0.000109270,  0.000076159, 6878.059791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000076159,  0.000109270
2017-03-25 13:14:11.860867, slv, 42010afffe8a0002(unknown)/1,  0.000157262, -0.000077732,  0.000113891,  0.000076159, 6878.059791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000076159,  0.000113891
2017-03-25 13:14:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000157262, -0.000073519,  0.000113891,  0.000093297, 6878.059791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000093297,  0.000113891
2017-03-25 13:14:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000157262, -0.000043537,  0.000113891,  0.000134151, 6804.540791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000134151,  0.000113891
2017-03-25 13:14:13.739101, slv, 42010afffe8a0002(unknown)/1,  0.000156406, -0.000043537,  0.000085605,  0.000134151, 6761.003791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000134151,  0.000085605
2017-03-25 13:14:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000156406, -0.000028730,  0.000085605,  0.000122056, 6761.003791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000122056,  0.000085605
2017-03-25 13:14:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000156406, -0.000062814,  0.000085605,  0.000065127, 6732.273791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000065127,  0.000085605
2017-03-25 13:14:15.006694, slv, 42010afffe8a0002(unknown)/1,  0.000155581, -0.000062814,  0.000129434,  0.000065127, 6669.459791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000065127,  0.000129434
2017-03-25 13:14:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000155581, -0.000081332,  0.000129434,  0.000084194, 6669.459791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000084194,  0.000129434
2017-03-25 13:14:16.230082, slv, 42010afffe8a0002(unknown)/1,  0.000154711, -0.000081332,  0.000120795,  0.000084194, 6588.127791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000084194,  0.000120795
2017-03-25 13:14:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000154711, -0.000081030,  0.000120795,  0.000064037, 6588.127791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000064037,  0.000120795
2017-03-25 13:14:17.659641, slv, 42010afffe8a0002(unknown)/1,  0.000153788, -0.000081030,  0.000113537,  0.000064037, 6507.097791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000064037,  0.000113537
2017-03-25 13:14:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153788, -0.000052646,  0.000113537,  0.000139170, 6507.097791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000139170,  0.000113537
2017-03-25 13:14:18.562743, slv, 42010afffe8a0002(unknown)/1,  0.000153085, -0.000052646,  0.000118391,  0.000139170, 6454.451791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000139170,  0.000118391
2017-03-25 13:14:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000153085, -0.000040391,  0.000118391,  0.000086921, 6454.451791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000086921,  0.000118391
2017-03-25 13:14:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000153085, -0.000066725,  0.000118391,  0.000085798, 6414.060791992, S, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000085798,  0.000118391
2017-03-25 13:14:20.519809, slv, 42010afffe8a0002(unknown)/1,  0.000152428, -0.000066725,  0.000100863,  0.000085798, 6347.335791992, D, 0.000192002, 9982, -0.000094313, 21057, 9638, 811,  0.000085798,  0.000100863
2017-03-25 13:14:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152428, -0.000059409,  0.000100863,  0.000100895, 6347.335791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000100895,  0.000100863
2017-03-25 13:14:20.961754, slv, 42010afffe8a0002(unknown)/1,  0.000151746, -0.000059409,  0.000147462,  0.000100895, 6287.926791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000100895,  0.000147462
2017-03-25 13:14:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000151746, -0.000044784,  0.000147462,  0.000113710, 6287.926791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000113710,  0.000147462
2017-03-25 13:14:22.680458, slv, 42010afffe8a0002(unknown)/1,  0.000151311, -0.000044784,  0.000133678,  0.000113710, 6243.142791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000113710,  0.000133678
2017-03-25 13:14:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000151311, -0.000058683,  0.000133678,  0.000071981, 6243.142791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000071981,  0.000133678
2017-03-25 13:14:23.188288, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000058683,  0.000104597,  0.000071981, 6184.459791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000071981,  0.000104597
2017-03-25 13:14:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000052051,  0.000104597,  0.000125831, 6184.459791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000125831,  0.000104597
2017-03-25 13:14:23.988807, slv, 42010afffe8a0002(unknown)/1,  0.000149925, -0.000052051,  0.000126434,  0.000125831, 6132.408791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000125831,  0.000126434
2017-03-25 13:14:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000149925, -0.000049181,  0.000126434,  0.000076334, 6132.408791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000076334,  0.000126434
2017-03-25 13:14:25.573620, slv, 42010afffe8a0002(unknown)/1,  0.000149445, -0.000049181,  0.000148133,  0.000076334, 6083.227791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000076334,  0.000148133
2017-03-25 13:14:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000149445, -0.000068983,  0.000148133,  0.000085069, 6083.227791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000085069,  0.000148133
2017-03-25 13:14:25.912313, slv, 42010afffe8a0002(unknown)/1,  0.000148637, -0.000068983,  0.000081449,  0.000085069, 6014.244791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000085069,  0.000081449
2017-03-25 13:14:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000148637, -0.000067501,  0.000081449,  0.000078011, 6014.244791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000078011,  0.000081449
2017-03-25 13:14:26.992023, slv, 42010afffe8a0002(unknown)/1,  0.000147682, -0.000067501,  0.000105577,  0.000078011, 5946.743791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000078011,  0.000105577
2017-03-25 13:14:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000147682, -0.000053513,  0.000105577,  0.000111281, 5946.743791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000111281,  0.000105577
2017-03-25 13:14:28.178657, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000053513,  0.000137312,  0.000111281, 5893.230791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000111281,  0.000137312
2017-03-25 13:14:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000040956,  0.000137312,  0.000101550, 5893.230791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000101550,  0.000137312
2017-03-25 13:14:29.650080, slv, 42010afffe8a0002(unknown)/1,  0.000146572, -0.000040956,  0.000112491,  0.000101550, 5852.274791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000101550,  0.000112491
2017-03-25 13:14:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000146572, -0.000051962,  0.000112491,  0.000088159, 5852.274791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000088159,  0.000112491
2017-03-25 13:14:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000146572, -0.000067701,  0.000112491,  0.000069582, 5800.312791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000069582,  0.000112491
2017-03-25 13:14:31.288891, slv, 42010afffe8a0002(unknown)/1,  0.000145841, -0.000067701,  0.000115571,  0.000069582, 5732.611791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000069582,  0.000115571
2017-03-25 13:14:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000145841, -0.000053701,  0.000115571,  0.000115428, 5732.611791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000115428,  0.000115571
2017-03-25 13:14:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000145841, -0.000058011,  0.000115571,  0.000060231, 5678.910791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000060231,  0.000115571
2017-03-25 13:14:32.983549, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000058011,  0.000116867,  0.000060231, 5620.899791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000060231,  0.000116867
2017-03-25 13:14:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000060774,  0.000116867,  0.000109038, 5620.899791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000109038,  0.000116867
2017-03-25 13:14:33.962867, slv, 42010afffe8a0002(unknown)/1,  0.000144215, -0.000060774,  0.000098615,  0.000109038, 5560.125791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000109038,  0.000098615
2017-03-25 13:14:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000144215, -0.000048740,  0.000098615,  0.000082672, 5560.125791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000082672,  0.000098615
2017-03-25 13:14:35.476487, slv, 42010afffe8a0002(unknown)/1,  0.000143518, -0.000048740,  0.000108136,  0.000082672, 5511.385791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000082672,  0.000108136
2017-03-25 13:14:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000143518, -0.000026760,  0.000108136,  0.000151541, 5511.385791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000151541,  0.000108136
2017-03-25 13:14:36.249467, slv, 42010afffe8a0002(unknown)/1,  0.000143103, -0.000026760,  0.000125513,  0.000151541, 5484.625791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000151541,  0.000125513
2017-03-25 13:14:36.705189, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000026760,  0.000139572,  0.000151541, 5484.625791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000151541,  0.000139572
2017-03-25 13:14:36.730519, slv, 42010afffe8a0002(unknown)/1,  0.000143053, -0.000026760,  0.000121325,  0.000151541, 5484.625791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000151541,  0.000121325
2017-03-25 13:14:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000143053, -0.000034151,  0.000121325,  0.000066728, 5484.625791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000066728,  0.000121325
2017-03-25 13:14:37.747243, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000034151,  0.000154839,  0.000066728, 5450.474791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000066728,  0.000154839
2017-03-25 13:14:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000062668,  0.000154839,  0.000093736, 5450.474791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000093736,  0.000154839
2017-03-25 13:14:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000061732,  0.000154839,  0.000068297, 5387.806791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000068297,  0.000154839
2017-03-25 13:14:39.728963, slv, 42010afffe8a0002(unknown)/1,  0.000142079, -0.000061732,  0.000109714,  0.000068297, 5326.074791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000068297,  0.000109714
2017-03-25 13:14:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142079, -0.000051856,  0.000109714,  0.000112818, 5326.074791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000112818,  0.000109714
2017-03-25 13:14:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000142079, -0.000045482,  0.000109714,  0.000080374, 5274.218791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000080374,  0.000109714
2017-03-25 13:14:41.085547, slv, 42010afffe8a0002(unknown)/1,  0.000141354, -0.000045482,  0.000124345,  0.000080374, 5228.736791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000080374,  0.000124345
2017-03-25 13:14:41.221516, slv, 42010afffe8a0002(unknown)/1,  0.000140643, -0.000045482,  0.000098309,  0.000080374, 5228.736791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000080374,  0.000098309
2017-03-25 13:14:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140643, -0.000036743,  0.000098309,  0.000128861, 5228.736791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000128861,  0.000098309
2017-03-25 13:14:42.386574, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000036743,  0.000107339,  0.000128861, 5191.993791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000128861,  0.000107339
2017-03-25 13:14:42.718951, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000036743,  0.000114916,  0.000128861, 5191.993791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000128861,  0.000114916
2017-03-25 13:14:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000042787,  0.000114916,  0.000065960, 5191.993791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000065960,  0.000114916
2017-03-25 13:14:43.327558, slv, 42010afffe8a0002(unknown)/1,  0.000139315, -0.000042787,  0.000137503,  0.000065960, 5149.206791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000065960,  0.000137503
2017-03-25 13:14:43.404377, slv, 42010afffe8a0002(unknown)/1,  0.000138831, -0.000042787,  0.000163843,  0.000065960, 5149.206791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000065960,  0.000163843
2017-03-25 13:14:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138831, -0.000044549,  0.000163843,  0.000123524, 5149.206791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000123524,  0.000163843
2017-03-25 13:14:43.990612, slv, 42010afffe8a0002(unknown)/1,  0.000138503, -0.000044549,  0.000118131,  0.000123524, 5104.657791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000123524,  0.000118131
2017-03-25 13:14:44.477414, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000044549,  0.000149363,  0.000123524, 5104.657791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000123524,  0.000149363
2017-03-25 13:14:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000040650,  0.000149363,  0.000072354, 5104.657791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000072354,  0.000149363
2017-03-25 13:14:45.821523, slv, 42010afffe8a0002(unknown)/1,  0.000138120, -0.000040650,  0.000149497,  0.000072354, 5064.007791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000072354,  0.000149497
2017-03-25 13:14:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138120, -0.000043133,  0.000149497,  0.000117848, 5064.007791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000117848,  0.000149497
2017-03-25 13:14:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000138120, -0.000041083,  0.000149497,  0.000076226, 5020.874791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000076226,  0.000149497
2017-03-25 13:14:47.631049, slv, 42010afffe8a0002(unknown)/1,  0.000137710, -0.000041083,  0.000149360,  0.000076226, 4979.791791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000076226,  0.000149360
2017-03-25 13:14:47.907306, slv, 42010afffe8a0002(unknown)/1,  0.000137710, -0.000058427,  0.000149360,  0.000082749, 4979.791791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000082749,  0.000149360
2017-03-25 13:14:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000137710, -0.000062337,  0.000149360,  0.000067996, 4921.364791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000067996,  0.000149360
2017-03-25 13:14:49.547197, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000062337,  0.000110218,  0.000067996, 4859.027791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000067996,  0.000110218
2017-03-25 13:14:49.794428, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000062337,  0.000150281,  0.000067996, 4859.027791992, D, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000067996,  0.000150281
2017-03-25 13:14:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000050608,  0.000150281,  0.000105040, 4859.027791992, S, 0.000163724, 7149, -0.000068426, 20464, 7276, 596,  0.000105040,  0.000150281
2017-03-25 13:14:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000032816,  0.000150281,  0.000102412, 4808.419791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000102412,  0.000150281
2017-03-25 13:14:51.560774, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000032816,  0.000127424,  0.000102412, 4775.603791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000102412,  0.000127424
2017-03-25 13:14:51.908559, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000038488,  0.000127424,  0.000093313, 4775.603791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000093313,  0.000127424
2017-03-25 13:14:51.918685, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000038488,  0.000088882,  0.000093313, 4737.115791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000093313,  0.000088882
2017-03-25 13:14:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000052203,  0.000088882,  0.000074080, 4737.115791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000074080,  0.000088882
2017-03-25 13:14:53.884469, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000052203,  0.000154481,  0.000074080, 4684.912791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000074080,  0.000154481
2017-03-25 13:14:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000022073,  0.000154481,  0.000152541, 4684.912791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000152541,  0.000154481
2017-03-25 13:14:54.158587, slv, 42010afffe8a0002(unknown)/1,  0.000134878, -0.000022073,  0.000096041,  0.000152541, 4662.839791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000152541,  0.000096041
2017-03-25 13:14:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134878,  0.000003192,  0.000096041,  0.000123847, 4662.839791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000123847,  0.000096041
2017-03-25 13:14:55.317020, slv, 42010afffe8a0002(unknown)/1,  0.000134888,  0.000003192,  0.000169706,  0.000123847, 4666.031791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000123847,  0.000169706
2017-03-25 13:14:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000030474,  0.000169706,  0.000084969, 4666.031791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000084969,  0.000169706
2017-03-25 13:14:56.867215, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000030474,  0.000157119,  0.000084969, 4635.557791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000084969,  0.000157119
2017-03-25 13:14:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000050796,  0.000157119,  0.000083199, 4635.557791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000083199,  0.000157119
2017-03-25 13:14:57.480121, slv, 42010afffe8a0002(unknown)/1,  0.000134488, -0.000050796,  0.000115651,  0.000083199, 4584.761791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000083199,  0.000115651
2017-03-25 13:14:57.717964, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000050796,  0.000152287,  0.000083199, 4584.761791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000083199,  0.000152287
2017-03-25 13:14:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000027637,  0.000152287,  0.000130482, 4584.761791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000130482,  0.000152287
2017-03-25 13:14:58.454675, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000027637,  0.000108840,  0.000130482, 4557.124791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000130482,  0.000108840
2017-03-25 13:14:58.538972, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000027637,  0.000173843,  0.000130482, 4557.124791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000130482,  0.000173843
2017-03-25 13:14:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000039318,  0.000173843,  0.000058838, 4557.124791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000058838,  0.000173843
2017-03-25 13:14:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000062985,  0.000173843,  0.000082940, 4517.806791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000082940,  0.000173843
2017-03-25 13:15:00.415405, slv, 42010afffe8a0002(unknown)/1,  0.000133879, -0.000062985,  0.000149140,  0.000082940, 4454.821791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000082940,  0.000149140
2017-03-25 13:15:00.846644, slv, 42010afffe8a0002(unknown)/1,  0.000133628, -0.000062985,  0.000156322,  0.000082940, 4454.821791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000082940,  0.000156322
2017-03-25 13:15:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133628, -0.000014764,  0.000156322,  0.000155035, 4454.821791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000155035,  0.000156322
2017-03-25 13:15:01.908443, slv, 42010afffe8a0002(unknown)/1,  0.000133628, -0.000001921,  0.000156322,  0.000108380, 4440.057791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000108380,  0.000156322
2017-03-25 13:15:01.909935, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000001921,  0.000128679,  0.000108380, 4438.136791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000108380,  0.000128679
2017-03-25 13:15:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000044285,  0.000128679,  0.000070079, 4438.136791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000070079,  0.000128679
2017-03-25 13:15:03.299877, slv, 42010afffe8a0002(unknown)/1,  0.000133078, -0.000044285,  0.000143677,  0.000070079, 4393.851791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000070079,  0.000143677
2017-03-25 13:15:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133078, -0.000043256,  0.000143677,  0.000109887, 4393.851791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000109887,  0.000143677
2017-03-25 13:15:04.503910, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000043256,  0.000151099,  0.000109887, 4350.595791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000109887,  0.000151099
2017-03-25 13:15:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000049533,  0.000151099,  0.000056976, 4350.595791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000056976,  0.000151099
2017-03-25 13:15:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000050364,  0.000151099,  0.000108000, 4301.062791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000108000,  0.000151099
2017-03-25 13:15:06.022834, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000050364,  0.000130581,  0.000108000, 4250.698791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000108000,  0.000130581
2017-03-25 13:15:06.908510, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000029145,  0.000130581,  0.000099291, 4250.698791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000099291,  0.000130581
2017-03-25 13:15:07.438068, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000029145,  0.000128115,  0.000099291, 4221.553791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000099291,  0.000128115
2017-03-25 13:15:07.658608, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000029145,  0.000147580,  0.000099291, 4221.553791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000099291,  0.000147580
2017-03-25 13:15:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000019921,  0.000147580,  0.000125854, 4221.553791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000125854,  0.000147580
2017-03-25 13:15:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000030633,  0.000147580,  0.000077396, 4201.632791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000077396,  0.000147580
2017-03-25 13:15:09.159199, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000030633,  0.000136854,  0.000077396, 4170.999791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000077396,  0.000136854
2017-03-25 13:15:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000032543,  0.000136854,  0.000121768, 4170.999791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000121768,  0.000136854
2017-03-25 13:15:09.930725, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000032543,  0.000106501,  0.000121768, 4138.456791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000121768,  0.000106501
2017-03-25 13:15:10.287186, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000032543,  0.000116397,  0.000121768, 4138.456791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000121768,  0.000116397
2017-03-25 13:15:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000030685,  0.000116397,  0.000080278, 4138.456791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000080278,  0.000116397
2017-03-25 13:15:10.952616, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000030685,  0.000107954,  0.000080278, 4107.771791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000080278,  0.000107954
2017-03-25 13:15:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000028028,  0.000107954,  0.000126125, 4107.771791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000126125,  0.000107954
2017-03-25 13:15:12.056501, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000028028,  0.000129123,  0.000126125, 4079.743791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000126125,  0.000129123
2017-03-25 13:15:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000022054,  0.000129123,  0.000091523, 4079.743791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000091523,  0.000129123
2017-03-25 13:15:13.021508, slv, 42010afffe8a0002(unknown)/1,  0.000130575, -0.000022054,  0.000138801,  0.000091523, 4057.689791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000091523,  0.000138801
2017-03-25 13:15:13.763574, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000022054,  0.000177625,  0.000091523, 4057.689791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000091523,  0.000177625
2017-03-25 13:15:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000038598,  0.000177625,  0.000092488, 4057.689791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000092488,  0.000177625
2017-03-25 13:15:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000035362,  0.000177625,  0.000097759, 4019.091791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000097759,  0.000177625
2017-03-25 13:15:15.453533, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000035362,  0.000129681,  0.000097759, 3983.729791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000097759,  0.000129681
2017-03-25 13:15:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000046183,  0.000129681,  0.000070746, 3983.729791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000070746,  0.000129681
2017-03-25 13:15:16.905019, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000046183,  0.000122558,  0.000070746, 3937.546791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000070746,  0.000122558
2017-03-25 13:15:16.907300, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000056462,  0.000122558,  0.000076708, 3937.546791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000076708,  0.000122558
2017-03-25 13:15:16.991053, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000056462,  0.000136303,  0.000076708, 3881.084791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000076708,  0.000136303
2017-03-25 13:15:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000044807,  0.000136303,  0.000093219, 3881.084791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000093219,  0.000136303
2017-03-25 13:15:18.490439, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000044807,  0.000132441,  0.000093219, 3836.277791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000093219,  0.000132441
2017-03-25 13:15:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000048056,  0.000132441,  0.000069455, 3836.277791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000069455,  0.000132441
2017-03-25 13:15:19.858048, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000048056,  0.000141478,  0.000069455, 3788.221791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000069455,  0.000141478
2017-03-25 13:15:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000031199,  0.000141478,  0.000126307, 3788.221791992, S, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000126307,  0.000141478
2017-03-25 13:15:20.191009, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000031199,  0.000115872,  0.000126307, 3757.022791992, D, 0.000143398, 4601, -0.000051297, 10549, 5526, 446,  0.000126307,  0.000115872
2017-03-25 13:15:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000034144,  0.000115872,  0.000063008, 3757.022791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000063008,  0.000115872
2017-03-25 13:15:21.456702, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000034144,  0.000138286,  0.000063008, 3722.878791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000063008,  0.000138286
2017-03-25 13:15:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000057052,  0.000138286,  0.000079970, 3722.878791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000079970,  0.000138286
2017-03-25 13:15:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000051036,  0.000138286,  0.000074761, 3665.826791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000074761,  0.000138286
2017-03-25 13:15:23.182218, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000051036,  0.000136886,  0.000074761, 3614.790791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000074761,  0.000136886
2017-03-25 13:15:23.480781, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000051036,  0.000146025,  0.000074761, 3614.790791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000074761,  0.000146025
2017-03-25 13:15:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000016331,  0.000146025,  0.000148676, 3614.790791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000148676,  0.000146025
2017-03-25 13:15:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000018503,  0.000146025,  0.000069713, 3598.459791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000069713,  0.000146025
2017-03-25 13:15:25.020462, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000018503,  0.000110762,  0.000069713, 3579.956791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000069713,  0.000110762
2017-03-25 13:15:25.904019, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000018503,  0.000096852,  0.000069713, 3579.956791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000069713,  0.000096852
2017-03-25 13:15:25.907262, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000056432,  0.000096852,  0.000071757, 3579.956791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000071757,  0.000096852
2017-03-25 13:15:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000001409,  0.000096852,  0.000178700, 3523.524791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000178700,  0.000096852
2017-03-25 13:15:27.752685, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000001409,  0.000120056,  0.000178700, 3522.115791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000178700,  0.000120056
2017-03-25 13:15:27.905227, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000001409,  0.000127008,  0.000178700, 3522.115791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000178700,  0.000127008
2017-03-25 13:15:27.908367, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000006834,  0.000127008,  0.000061130, 3522.115791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000061130,  0.000127008
2017-03-25 13:15:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000044162,  0.000127008,  0.000104266, 3515.281791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000104266,  0.000127008
2017-03-25 13:15:29.026468, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000044162,  0.000116756,  0.000104266, 3471.119791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000104266,  0.000116756
2017-03-25 13:15:29.611738, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000044162,  0.000150043,  0.000104266, 3471.119791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000104266,  0.000150043
2017-03-25 13:15:29.848388, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000044162,  0.000116539,  0.000104266, 3471.119791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000104266,  0.000116539
2017-03-25 13:15:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000018879,  0.000116539,  0.000111519, 3471.119791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000111519,  0.000116539
2017-03-25 13:15:30.845985, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000018879,  0.000150167,  0.000111519, 3452.240791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000111519,  0.000150167
2017-03-25 13:15:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000032753,  0.000150167,  0.000076246, 3452.240791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000076246,  0.000150167
2017-03-25 13:15:31.862286, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000032753,  0.000131130,  0.000076246, 3419.487791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000076246,  0.000131130
2017-03-25 13:15:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000037330,  0.000131130,  0.000102124, 3419.487791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000102124,  0.000131130
2017-03-25 13:15:32.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000005794,  0.000131130,  0.000139174, 3382.157791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000139174,  0.000131130
2017-03-25 13:15:33.162222, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000005794,  0.000151756,  0.000139174, 3376.363791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000139174,  0.000151756
2017-03-25 13:15:33.549584, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000005794,  0.000147852,  0.000139174, 3376.363791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000139174,  0.000147852
2017-03-25 13:15:33.769761, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000005794,  0.000139696,  0.000139174, 3376.363791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000139174,  0.000139696
2017-03-25 13:15:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000007902,  0.000139696,  0.000098393, 3376.363791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000098393,  0.000139696
2017-03-25 13:15:34.588520, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000007902,  0.000135579,  0.000098393, 3368.461791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000098393,  0.000135579
2017-03-25 13:15:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000038304,  0.000135579,  0.000078872, 3368.461791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000078872,  0.000135579
2017-03-25 13:15:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000030930,  0.000135579,  0.000113161, 3330.157791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000113161,  0.000135579
2017-03-25 13:15:36.390905, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000030930,  0.000136505,  0.000113161, 3299.227791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000113161,  0.000136505
2017-03-25 13:15:36.831638, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000030930,  0.000147198,  0.000113161, 3299.227791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000113161,  0.000147198
2017-03-25 13:15:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000033544,  0.000147198,  0.000073561, 3299.227791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000073561,  0.000147198
2017-03-25 13:15:37.150754, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000033544,  0.000113112,  0.000073561, 3265.683791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000073561,  0.000113112
2017-03-25 13:15:37.724605, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000033544,  0.000132666,  0.000073561, 3265.683791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000073561,  0.000132666
2017-03-25 13:15:37.908332, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000040997,  0.000132666,  0.000097490, 3265.683791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000097490,  0.000132666
2017-03-25 13:15:38.521528, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000040997,  0.000109486,  0.000097490, 3224.686791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000097490,  0.000109486
2017-03-25 13:15:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000041953,  0.000109486,  0.000070610, 3224.686791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000070610,  0.000109486
2017-03-25 13:15:39.506027, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000041953,  0.000136431,  0.000070610, 3182.733791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000070610,  0.000136431
2017-03-25 13:15:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000043824,  0.000136431,  0.000093042, 3182.733791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000093042,  0.000136431
2017-03-25 13:15:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000039507,  0.000136431,  0.000078895, 3138.909791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000078895,  0.000136431
2017-03-25 13:15:41.183546, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000039507,  0.000130380,  0.000078895, 3099.402791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000078895,  0.000130380
2017-03-25 13:15:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000031014,  0.000130380,  0.000109694, 3099.402791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000109694,  0.000130380
2017-03-25 13:15:42.908369, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000027349,  0.000130380,  0.000085891, 3068.388791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000085891,  0.000130380
2017-03-25 13:15:42.945334, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000027349,  0.000117390,  0.000085891, 3041.039791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000085891,  0.000117390
2017-03-25 13:15:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000031585,  0.000117390,  0.000100877, 3041.039791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000100877,  0.000117390
2017-03-25 13:15:44.671756, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000031585,  0.000132183,  0.000100877, 3009.454791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000100877,  0.000132183
2017-03-25 13:15:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000043423,  0.000132183,  0.000061626, 3009.454791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000061626,  0.000132183
2017-03-25 13:15:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000044592,  0.000132183,  0.000098294, 2966.031791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000098294,  0.000132183
2017-03-25 13:15:46.039118, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000044592,  0.000115309,  0.000098294, 2921.439791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000098294,  0.000115309
2017-03-25 13:15:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000028433,  0.000115309,  0.000093742, 2921.439791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000093742,  0.000115309
2017-03-25 13:15:47.252277, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000028433,  0.000103505,  0.000093742, 2893.006791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000093742,  0.000103505
2017-03-25 13:15:47.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000014431,  0.000103505,  0.000125759, 2893.006791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000125759,  0.000103505
2017-03-25 13:15:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000021869,  0.000103505,  0.000078528, 2878.575791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000078528,  0.000103505
2017-03-25 13:15:49.064535, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000021869,  0.000117773,  0.000078528, 2856.706791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000078528,  0.000117773
2017-03-25 13:15:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000003107,  0.000117773,  0.000162884, 2856.706791992, S, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000162884,  0.000117773
2017-03-25 13:15:49.931150, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000003107,  0.000106636,  0.000162884, 2853.599791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000162884,  0.000106636
2017-03-25 13:15:50.511816, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000003107,  0.000108615,  0.000162884, 2853.599791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000162884,  0.000108615
2017-03-25 13:15:50.657021, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000003107,  0.000128934,  0.000162884, 2853.599791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000162884,  0.000128934
2017-03-25 13:15:50.789098, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000003107,  0.000112507,  0.000162884, 2853.599791992, D, 0.000132478, 2117, -0.000035047, 15053, 4288, 303,  0.000162884,  0.000112507
2017-03-25 13:15:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000014288,  0.000112507,  0.000113537, 2853.599791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000113537,  0.000112507
2017-03-25 13:15:51.095110, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000014288,  0.000171972,  0.000113537, 2867.887791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000113537,  0.000171972
2017-03-25 13:15:51.538660, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000014288,  0.000171444,  0.000113537, 2867.887791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000113537,  0.000171444
2017-03-25 13:15:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000015353,  0.000171444,  0.000104752, 2867.887791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000104752,  0.000171444
2017-03-25 13:15:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000040692,  0.000171444,  0.000063393, 2852.534791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000063393,  0.000171444
2017-03-25 13:15:53.210267, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000040692,  0.000114436,  0.000063393, 2811.842791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000063393,  0.000114436
2017-03-25 13:15:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000041142,  0.000114436,  0.000103711, 2811.842791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000103711,  0.000114436
2017-03-25 13:15:54.399763, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000041142,  0.000157945,  0.000103711, 2770.700791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000103711,  0.000157945
2017-03-25 13:15:54.691806, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000041142,  0.000129433,  0.000103711, 2770.700791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000103711,  0.000129433
2017-03-25 13:15:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000030981,  0.000129433,  0.000083332, 2770.700791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000083332,  0.000129433
2017-03-25 13:15:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000028526,  0.000129433,  0.000108379, 2739.719791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000108379,  0.000129433
2017-03-25 13:15:56.515847, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000028526,  0.000121551,  0.000108379, 2711.193791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000108379,  0.000121551
2017-03-25 13:15:56.826436, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000028526,  0.000150779,  0.000108379, 2711.193791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000108379,  0.000150779
2017-03-25 13:15:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000025639,  0.000150779,  0.000088939, 2711.193791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000088939,  0.000150779
2017-03-25 13:15:57.703565, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000025639,  0.000105736,  0.000088939, 2685.554791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000088939,  0.000105736
2017-03-25 13:15:57.764112, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000025639,  0.000118660,  0.000088939, 2685.554791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000088939,  0.000118660
2017-03-25 13:15:57.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000003133,  0.000118660,  0.000152691, 2685.554791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000152691,  0.000118660
2017-03-25 13:15:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000010205,  0.000118660,  0.000074260, 2682.421791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000074260,  0.000118660
2017-03-25 13:15:59.072031, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000010205,  0.000137369,  0.000074260, 2672.216791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000074260,  0.000137369
2017-03-25 13:15:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000031494,  0.000137369,  0.000109817, 2672.216791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000109817,  0.000137369
2017-03-25 13:16:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000023638,  0.000137369,  0.000089677, 2640.722791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000089677,  0.000137369
2017-03-25 13:16:00.965433, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000023638,  0.000147483,  0.000089677, 2617.084791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000089677,  0.000147483
2017-03-25 13:16:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000029267,  0.000147483,  0.000098385, 2617.084791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000098385,  0.000147483
2017-03-25 13:16:02.325743, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000029267,  0.000119824,  0.000098385, 2587.817791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000098385,  0.000119824
2017-03-25 13:16:02.908455, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000034207,  0.000119824,  0.000079476, 2587.817791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000079476,  0.000119824
2017-03-25 13:16:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000028242,  0.000119824,  0.000110168, 2553.610791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000110168,  0.000119824
2017-03-25 13:16:04.020890, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000028242,  0.000131846,  0.000110168, 2525.368791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000110168,  0.000131846
2017-03-25 13:16:04.134356, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000028242,  0.000142420,  0.000110168, 2525.368791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000110168,  0.000142420
2017-03-25 13:16:04.313360, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000028242,  0.000151439,  0.000110168, 2525.368791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000110168,  0.000151439
2017-03-25 13:16:04.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000031778,  0.000151439,  0.000072377, 2525.368791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000072377,  0.000151439
2017-03-25 13:16:05.810663, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000031778,  0.000112668,  0.000072377, 2493.590791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000072377,  0.000112668
2017-03-25 13:16:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000040099,  0.000112668,  0.000093322, 2493.590791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000093322,  0.000112668
2017-03-25 13:16:06.364697, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000040099,  0.000128068,  0.000093322, 2453.491791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000093322,  0.000128068
2017-03-25 13:16:06.862674, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000040099,  0.000109230,  0.000093322, 2453.491791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000093322,  0.000109230
2017-03-25 13:16:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000001768,  0.000109230,  0.000148272, 2453.491791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000148272,  0.000109230
2017-03-25 13:16:06.933684, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000001768,  0.000115994,  0.000148272, 2451.723791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000148272,  0.000115994
2017-03-25 13:16:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000004668,  0.000115994,  0.000105516, 2451.723791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000105516,  0.000115994
2017-03-25 13:16:08.284583, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000004668,  0.000115126,  0.000105516, 2456.391791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000105516,  0.000115126
2017-03-25 13:16:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000013203,  0.000115126,  0.000112427, 2456.391791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000112427,  0.000115126
2017-03-25 13:16:09.766936, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000013203,  0.000118848,  0.000112427, 2443.188791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000112427,  0.000118848
2017-03-25 13:16:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000020268,  0.000118848,  0.000172301, 2443.188791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000172301,  0.000118848
2017-03-25 13:16:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000002323,  0.000118848,  0.000076393, 2463.456791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000076393,  0.000118848
2017-03-25 13:16:11.515401, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000002323,  0.000177994,  0.000076393, 2465.779791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000076393,  0.000177994
2017-03-25 13:16:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000008635,  0.000177994,  0.000184914, 2465.779791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000184914,  0.000177994
2017-03-25 13:16:12.627946, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000008635,  0.000159100,  0.000184914, 2474.414791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000184914,  0.000159100
2017-03-25 13:16:12.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000023605,  0.000159100,  0.000106754, 2474.414791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000106754,  0.000159100
2017-03-25 13:16:13.836589, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000023605,  0.000173639,  0.000106754, 2498.019791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000106754,  0.000173639
2017-03-25 13:16:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000030177,  0.000173639,  0.000078306, 2498.019791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000078306,  0.000173639
2017-03-25 13:16:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000051032,  0.000173639,  0.000065570, 2467.842791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000065570,  0.000173639
2017-03-25 13:16:14.952185, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000051032,  0.000141217,  0.000065570, 2416.810791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000065570,  0.000141217
2017-03-25 13:16:15.277746, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000051032,  0.000121482,  0.000065570, 2416.810791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000065570,  0.000121482
2017-03-25 13:16:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000042075,  0.000121482,  0.000095820, 2416.810791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000095820,  0.000121482
2017-03-25 13:16:16.298506, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000042075,  0.000118325,  0.000095820, 2374.735791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000095820,  0.000118325
2017-03-25 13:16:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000035732,  0.000118325,  0.000077508, 2374.735791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000077508,  0.000118325
2017-03-25 13:16:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000041563,  0.000118325,  0.000083809, 2339.003791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000083809,  0.000118325
2017-03-25 13:16:18.280596, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000041563,  0.000151752,  0.000083809, 2297.440791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000083809,  0.000151752
2017-03-25 13:16:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000049772,  0.000151752,  0.000060937, 2297.440791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000060937,  0.000151752
2017-03-25 13:16:19.186748, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000049772,  0.000120863,  0.000060937, 2247.668791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000060937,  0.000120863
2017-03-25 13:16:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000034993,  0.000120863,  0.000112937, 2247.668791992, S, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000112937,  0.000120863
2017-03-25 13:16:20.352476, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000034993,  0.000112894,  0.000112937, 2212.675791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000112937,  0.000112894
2017-03-25 13:16:20.466462, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000034993,  0.000106985,  0.000112937, 2212.675791992, D, 0.000125983, 1372, -0.000030114, 15634, 3275, 268,  0.000112937,  0.000106985
2017-03-25 13:16:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000027825,  0.000106985,  0.000074527, 2212.675791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000074527,  0.000106985
2017-03-25 13:16:21.678460, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000027825,  0.000140751,  0.000074527, 2184.850791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000074527,  0.000140751
2017-03-25 13:16:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000030011,  0.000140751,  0.000107901, 2184.850791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000107901,  0.000140751
2017-03-25 13:16:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000001795,  0.000140751,  0.000137945, 2154.839791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000137945,  0.000140751
2017-03-25 13:16:23.287630, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000001795,  0.000130663,  0.000137945, 2156.634791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000137945,  0.000130663
2017-03-25 13:16:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000006415,  0.000130663,  0.000091479, 2156.634791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000091479,  0.000130663
2017-03-25 13:16:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000004441,  0.000130663,  0.000141891, 2150.219791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000141891,  0.000130663
2017-03-25 13:16:25.073186, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000004441,  0.000143421,  0.000141891, 2145.778791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000141891,  0.000143421
2017-03-25 13:16:25.474429, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000004441,  0.000125787,  0.000141891, 2145.778791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000141891,  0.000125787
2017-03-25 13:16:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000001452,  0.000125787,  0.000103800, 2145.778791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000103800,  0.000125787
2017-03-25 13:16:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000002810,  0.000125787,  0.000133901, 2147.230791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000133901,  0.000125787
2017-03-25 13:16:27.375551, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000002810,  0.000118289,  0.000133901, 2144.420791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000133901,  0.000118289
2017-03-25 13:16:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000016014,  0.000118289,  0.000141579, 2144.420791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000141579,  0.000118289
2017-03-25 13:16:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000017947,  0.000118289,  0.000066108, 2160.434791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000066108,  0.000118289
2017-03-25 13:16:28.985039, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000017947,  0.000143889,  0.000066108, 2142.487791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000066108,  0.000143889
2017-03-25 13:16:29.696676, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000017947,  0.000141381,  0.000066108, 2142.487791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000066108,  0.000141381
2017-03-25 13:16:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000043791,  0.000141381,  0.000089521, 2142.487791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000089521,  0.000141381
2017-03-25 13:16:30.475098, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000043791,  0.000146236,  0.000089521, 2098.696791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000089521,  0.000146236
2017-03-25 13:16:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000029007,  0.000146236,  0.000095141, 2098.696791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000095141,  0.000146236
2017-03-25 13:16:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000009592,  0.000146236,  0.000166553, 2069.689791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000166553,  0.000146236
2017-03-25 13:16:32.144617, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000009592,  0.000103326,  0.000166553, 2079.281791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000166553,  0.000103326
2017-03-25 13:16:32.164057, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000009592,  0.000121123,  0.000166553, 2079.281791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000166553,  0.000121123
2017-03-25 13:16:32.835481, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000009592,  0.000113727,  0.000166553, 2079.281791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000166553,  0.000113727
2017-03-25 13:16:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000002690,  0.000113727,  0.000071258, 2079.281791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000071258,  0.000113727
2017-03-25 13:16:33.865580, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000002690,  0.000137185,  0.000071258, 2076.591791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000071258,  0.000137185
2017-03-25 13:16:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000046597,  0.000137185,  0.000079424, 2076.591791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000079424,  0.000137185
2017-03-25 13:16:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000018903,  0.000137185,  0.000126650, 2029.994791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000126650,  0.000137185
2017-03-25 13:16:35.579983, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000018903,  0.000112531,  0.000126650, 2011.091791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000126650,  0.000112531
2017-03-25 13:16:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000080042,  0.000112531,  0.000277158, 2011.091791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000277158,  0.000112531
2017-03-25 13:16:36.364710, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000080042,  0.000129168,  0.000277158, 2091.133791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000277158,  0.000129168
2017-03-25 13:16:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000047726,  0.000129168,  0.000062479, 2091.133791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000062479,  0.000129168
2017-03-25 13:16:37.573652, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000047726,  0.000135106,  0.000062479, 2138.859791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000062479,  0.000135106
2017-03-25 13:16:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000044444,  0.000135106,  0.000093882, 2138.859791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000093882,  0.000135106
2017-03-25 13:16:38.785221, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000044444,  0.000125798,  0.000093882, 2094.415791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000093882,  0.000125798
2017-03-25 13:16:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000020706,  0.000125798,  0.000110112, 2094.415791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000110112,  0.000125798
2017-03-25 13:16:39.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000013993,  0.000125798,  0.000107017, 2073.709791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000107017,  0.000125798
2017-03-25 13:16:40.123811, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000013993,  0.000114427,  0.000107017, 2059.716791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000107017,  0.000114427
2017-03-25 13:16:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000033334,  0.000114427,  0.000071237, 2059.716791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000071237,  0.000114427
2017-03-25 13:16:41.830660, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000033334,  0.000178683,  0.000071237, 2026.382791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000071237,  0.000178683
2017-03-25 13:16:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000048548,  0.000178683,  0.000076326, 2026.382791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000076326,  0.000178683
2017-03-25 13:16:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000033983,  0.000178683,  0.000100296, 1977.834791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000100296,  0.000178683
2017-03-25 13:16:43.113129, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000033983,  0.000120404,  0.000100296, 1943.851791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000100296,  0.000120404
2017-03-25 13:16:43.802446, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000033983,  0.000117258,  0.000100296, 1943.851791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000100296,  0.000117258
2017-03-25 13:16:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000024850,  0.000117258,  0.000094323, 1943.851791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000094323,  0.000117258
2017-03-25 13:16:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000035107,  0.000117258,  0.000079513, 1919.001791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000079513,  0.000117258
2017-03-25 13:16:44.991508, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000035107,  0.000133568,  0.000079513, 1883.894791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000079513,  0.000133568
2017-03-25 13:16:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000019333,  0.000133568,  0.000125647, 1883.894791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000125647,  0.000133568
2017-03-25 13:16:46.022141, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000019333,  0.000116044,  0.000125647, 1864.561791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000125647,  0.000116044
2017-03-25 13:16:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000017249,  0.000116044,  0.000083329, 1864.561791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000083329,  0.000116044
2017-03-25 13:16:47.823887, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000017249,  0.000107295,  0.000083329, 1847.312791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000083329,  0.000107295
2017-03-25 13:16:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000034242,  0.000107295,  0.000091322, 1847.312791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000091322,  0.000107295
2017-03-25 13:16:48.221408, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000034242,  0.000135416,  0.000091322, 1813.070791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000091322,  0.000135416
2017-03-25 13:16:48.367680, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000034242,  0.000144377,  0.000091322, 1813.070791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000091322,  0.000144377
2017-03-25 13:16:48.494811, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000034242,  0.000162500,  0.000091322, 1813.070791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000091322,  0.000162500
2017-03-25 13:16:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000030581,  0.000162500,  0.000090104, 1813.070791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000090104,  0.000162500
2017-03-25 13:16:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000028521,  0.000162500,  0.000095106, 1782.489791992, S, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000095106,  0.000162500
2017-03-25 13:16:49.912862, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000028521,  0.000151880,  0.000095106, 1753.968791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000095106,  0.000151880
2017-03-25 13:16:50.041023, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000028521,  0.000108949,  0.000095106, 1753.968791992, D, 0.000123010, 987, -0.000021364, 21068, 2542, 173,  0.000095106,  0.000108949
2017-03-25 13:16:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000029046,  0.000108949,  0.000088986, 1753.968791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000088986,  0.000108949
2017-03-25 13:16:51.074194, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000029046,  0.000106781,  0.000088986, 1724.922791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000088986,  0.000106781
2017-03-25 13:16:51.658054, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000029046,  0.000161108,  0.000088986, 1724.922791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000088986,  0.000161108
2017-03-25 13:16:51.900073, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000029046,  0.000145437,  0.000088986, 1724.922791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000088986,  0.000145437
2017-03-25 13:16:51.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000035128,  0.000145437,  0.000082409, 1724.922791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000082409,  0.000145437
2017-03-25 13:16:52.145075, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000035128,  0.000143575,  0.000082409, 1689.794791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000082409,  0.000143575
2017-03-25 13:16:52.337846, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000035128,  0.000111677,  0.000082409, 1689.794791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000082409,  0.000111677
2017-03-25 13:16:52.365252, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000035128,  0.000101646,  0.000082409, 1689.794791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000082409,  0.000101646
2017-03-25 13:16:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000042951,  0.000101646,  0.000072144, 1689.794791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000072144,  0.000101646
2017-03-25 13:16:53.011403, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000042951,  0.000117570,  0.000072144, 1646.843791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000072144,  0.000117570
2017-03-25 13:16:53.105190, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000042951,  0.000123182,  0.000072144, 1646.843791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000072144,  0.000123182
2017-03-25 13:16:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000029369,  0.000123182,  0.000108067, 1646.843791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000108067,  0.000123182
2017-03-25 13:16:54.742052, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000029369,  0.000127386,  0.000108067, 1617.474791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000108067,  0.000127386
2017-03-25 13:16:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000028821,  0.000127386,  0.000072287, 1617.474791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000072287,  0.000127386
2017-03-25 13:16:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000028419,  0.000127386,  0.000108693, 1588.653791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000108693,  0.000127386
2017-03-25 13:16:56.099636, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000028419,  0.000130802,  0.000108693, 1560.234791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000108693,  0.000130802
2017-03-25 13:16:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000024041,  0.000130802,  0.000081040, 1560.234791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000081040,  0.000130802
2017-03-25 13:16:56.971492, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000024041,  0.000141513,  0.000081040, 1536.193791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000081040,  0.000141513
2017-03-25 13:16:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000010200,  0.000141513,  0.000136320, 1536.193791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000136320,  0.000141513
2017-03-25 13:16:58.278114, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000010200,  0.000118464,  0.000136320, 1525.993791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000136320,  0.000118464
2017-03-25 13:16:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000012466,  0.000118464,  0.000076464, 1525.993791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000076464,  0.000118464
2017-03-25 13:16:59.654921, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000012466,  0.000105794,  0.000076464, 1513.527791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000076464,  0.000105794
2017-03-25 13:16:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000020890,  0.000105794,  0.000119330, 1513.527791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000119330,  0.000105794
2017-03-25 13:17:00.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000008994,  0.000105794,  0.000100105, 1492.637791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000100105,  0.000105794
2017-03-25 13:17:01.198009, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000008994,  0.000121020,  0.000100105, 1483.643791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000100105,  0.000121020
2017-03-25 13:17:01.534604, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000008994,  0.000082932,  0.000100105, 1483.643791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000100105,  0.000082932
2017-03-25 13:17:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000008539,  0.000082932,  0.000119689, 1483.643791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000119689,  0.000082932
2017-03-25 13:17:02.625894, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000008539,  0.000169832,  0.000119689, 1475.104791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000119689,  0.000169832
2017-03-25 13:17:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000012532,  0.000169832,  0.000091569, 1475.104791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000091569,  0.000169832
2017-03-25 13:17:02.953346, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000012532,  0.000091893,  0.000091569, 1462.572791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000091569,  0.000091893
2017-03-25 13:17:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000012797,  0.000091893,  0.000119160, 1462.572791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000119160,  0.000091893
2017-03-25 13:17:04.498540, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000012797,  0.000103826,  0.000119160, 1449.775791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000119160,  0.000103826
2017-03-25 13:17:04.801247, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000012797,  0.000110922,  0.000119160, 1449.775791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000119160,  0.000110922
2017-03-25 13:17:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000004327,  0.000110922,  0.000125488, 1449.775791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000125488,  0.000110922
2017-03-25 13:17:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000001280,  0.000110922,  0.000112734, 1454.102791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000112734,  0.000110922
2017-03-25 13:17:06.467250, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000001280,  0.000114657,  0.000112734, 1455.382791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000112734,  0.000114657
2017-03-25 13:17:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000014993,  0.000114657,  0.000092886, 1455.382791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000092886,  0.000114657
2017-03-25 13:17:07.719073, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000014993,  0.000122729,  0.000092886, 1440.389791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000092886,  0.000122729
2017-03-25 13:17:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000010107,  0.000122729,  0.000162771, 1440.389791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000162771,  0.000122729
2017-03-25 13:17:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000031820,  0.000122729,  0.000136203, 1450.496791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000136203,  0.000122729
2017-03-25 13:17:09.304120, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000031820,  0.000117042,  0.000136203, 1482.316791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000136203,  0.000117042
2017-03-25 13:17:09.659272, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000031820,  0.000153518,  0.000136203, 1482.316791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000136203,  0.000153518
2017-03-25 13:17:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000019137,  0.000153518,  0.000137682, 1482.316791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000137682,  0.000153518
2017-03-25 13:17:10.099843, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000019137,  0.000094058,  0.000137682, 1501.453791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000137682,  0.000094058
2017-03-25 13:17:10.715556, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000019137,  0.000104950,  0.000137682, 1501.453791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000137682,  0.000104950
2017-03-25 13:17:10.872316, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000019137,  0.000121407,  0.000137682, 1501.453791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000137682,  0.000121407
2017-03-25 13:17:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000007648,  0.000121407,  0.000113815, 1501.453791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000113815,  0.000121407
2017-03-25 13:17:11.710316, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000007648,  0.000107061,  0.000113815, 1509.101791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000113815,  0.000107061
2017-03-25 13:17:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000005110,  0.000107061,  0.000132947, 1509.101791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000132947,  0.000107061
2017-03-25 13:17:12.472208, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000005110,  0.000117149,  0.000132947, 1514.211791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000132947,  0.000117149
2017-03-25 13:17:12.755883, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000005110,  0.000121814,  0.000132947, 1514.211791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000132947,  0.000121814
2017-03-25 13:17:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000016001,  0.000121814,  0.000071736, 1514.211791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000071736,  0.000121814
2017-03-25 13:17:13.011898, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000016001,  0.000123035,  0.000071736, 1498.210791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000071736,  0.000123035
2017-03-25 13:17:13.901753, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000016001,  0.000120682,  0.000071736, 1498.210791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000071736,  0.000120682
2017-03-25 13:17:13.907270, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000040312,  0.000120682,  0.000084010, 1498.210791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000084010,  0.000120682
2017-03-25 13:17:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000014110,  0.000120682,  0.000123711, 1457.898791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000123711,  0.000120682
2017-03-25 13:17:15.218452, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000014110,  0.000104962,  0.000123711, 1443.788791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000123711,  0.000104962
2017-03-25 13:17:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000001651,  0.000104962,  0.000115334, 1443.788791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000115334,  0.000104962
2017-03-25 13:17:16.058066, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000001651,  0.000096614,  0.000115334, 1445.439791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000115334,  0.000096614
2017-03-25 13:17:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000005909,  0.000096614,  0.000108273, 1445.439791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000108273,  0.000096614
2017-03-25 13:17:17.189896, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000005909,  0.000140361,  0.000108273, 1439.530791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000108273,  0.000140361
2017-03-25 13:17:17.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000017926,  0.000140361,  0.000091143, 1439.530791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000091143,  0.000140361
2017-03-25 13:17:18.751399, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000017926,  0.000108103,  0.000091143, 1421.604791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000091143,  0.000108103
2017-03-25 13:17:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000031107,  0.000108103,  0.000081785, 1421.604791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000081785,  0.000108103
2017-03-25 13:17:19.783675, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000031107,  0.000107222,  0.000081785, 1390.497791992, D, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000081785,  0.000107222
2017-03-25 13:17:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000006514,  0.000107222,  0.000139921, 1390.497791992, S, 0.000121693, 498, -0.000015290, 27575, 2034, 126,  0.000139921,  0.000107222
2017-03-25 13:17:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000006147,  0.000107222,  0.000106786, 1383.983791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000106786,  0.000107222
2017-03-25 13:17:20.942831, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000006147,  0.000125212,  0.000106786, 1390.130791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000106786,  0.000125212
2017-03-25 13:17:21.150353, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000006147,  0.000124382,  0.000106786, 1390.130791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000106786,  0.000124382
2017-03-25 13:17:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000001746,  0.000124382,  0.000123930, 1390.130791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000123930,  0.000124382
2017-03-25 13:17:22.276297, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000001746,  0.000106842,  0.000123930, 1388.384791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000123930,  0.000106842
2017-03-25 13:17:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000000317,  0.000106842,  0.000109414, 1388.384791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000109414,  0.000106842
2017-03-25 13:17:23.072082, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000000317,  0.000149466,  0.000109414, 1388.067791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000109414,  0.000149466
2017-03-25 13:17:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000001145,  0.000149466,  0.000122334, 1388.067791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000122334,  0.000149466
2017-03-25 13:17:24.637067, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000001145,  0.000155179,  0.000122334, 1386.922791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000122334,  0.000155179
2017-03-25 13:17:24.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000017690,  0.000155179,  0.000076676, 1386.922791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000076676,  0.000155179
2017-03-25 13:17:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000015226,  0.000155179,  0.000127529, 1369.232791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000127529,  0.000155179
2017-03-25 13:17:26.634645, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000015226,  0.000112340,  0.000127529, 1354.006791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000127529,  0.000112340
2017-03-25 13:17:26.736747, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000015226,  0.000107636,  0.000127529, 1354.006791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000127529,  0.000107636
2017-03-25 13:17:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000002742,  0.000107636,  0.000112819, 1354.006791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000112819,  0.000107636
2017-03-25 13:17:27.678502, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000002742,  0.000136033,  0.000112819, 1356.748791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000112819,  0.000136033
2017-03-25 13:17:27.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000001714,  0.000136033,  0.000125734, 1356.748791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000125734,  0.000136033
2017-03-25 13:17:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000009564,  0.000136033,  0.000090316, 1358.462791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000090316,  0.000136033
2017-03-25 13:17:29.218986, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000009564,  0.000120220,  0.000090316, 1348.898791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000090316,  0.000120220
2017-03-25 13:17:29.657476, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000009564,  0.000106480,  0.000090316, 1348.898791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000090316,  0.000106480
2017-03-25 13:17:29.690227, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000009564,  0.000112474,  0.000090316, 1348.898791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000090316,  0.000112474
2017-03-25 13:17:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000011009,  0.000112474,  0.000122283, 1348.898791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000122283,  0.000112474
2017-03-25 13:17:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000003799,  0.000112474,  0.000104176, 1337.889791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000104176,  0.000112474
2017-03-25 13:17:31.558213, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000003799,  0.000148782,  0.000104176, 1334.090791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000104176,  0.000148782
2017-03-25 13:17:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000013116,  0.000148782,  0.000103600, 1334.090791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000103600,  0.000148782
2017-03-25 13:17:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000016091,  0.000148782,  0.000098178, 1320.974791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000098178,  0.000148782
2017-03-25 13:17:33.541678, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000016091,  0.000103904,  0.000098178, 1304.883791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000098178,  0.000103904
2017-03-25 13:17:33.877050, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000016091,  0.000133448,  0.000098178, 1304.883791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000098178,  0.000133448
2017-03-25 13:17:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000015499,  0.000133448,  0.000104601, 1304.883791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000104601,  0.000133448
2017-03-25 13:17:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000005442,  0.000133448,  0.000118110, 1289.384791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000118110,  0.000133448
2017-03-25 13:17:35.410823, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000005442,  0.000133432,  0.000118110, 1283.942791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000118110,  0.000133432
2017-03-25 13:17:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000003330,  0.000133432,  0.000122207, 1283.942791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000122207,  0.000133432
2017-03-25 13:17:36.646075, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000003330,  0.000109888,  0.000122207, 1287.272791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000122207,  0.000109888
2017-03-25 13:17:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000010856,  0.000109888,  0.000089861, 1287.272791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000089861,  0.000109888
2017-03-25 13:17:37.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000017002,  0.000109888,  0.000109977, 1276.416791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000109977,  0.000109888
2017-03-25 13:17:38.566369, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000017002,  0.000130287,  0.000109977, 1259.414791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000109977,  0.000130287
2017-03-25 13:17:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000020919,  0.000130287,  0.000082046, 1259.414791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000082046,  0.000130287
2017-03-25 13:17:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000015008,  0.000130287,  0.000121818, 1238.495791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000121818,  0.000130287
2017-03-25 13:17:40.455277, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000015008,  0.000117957,  0.000121818, 1223.487791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000121818,  0.000117957
2017-03-25 13:17:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000012991,  0.000117957,  0.000086128, 1223.487791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000086128,  0.000117957
2017-03-25 13:17:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000002559,  0.000117957,  0.000152966, 1210.496791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000152966,  0.000117957
2017-03-25 13:17:42.131057, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000002559,  0.000124410,  0.000152966, 1213.055791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000152966,  0.000124410
2017-03-25 13:17:42.666922, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000002559,  0.000101719,  0.000152966, 1213.055791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000152966,  0.000101719
2017-03-25 13:17:42.712442, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000002559,  0.000105968,  0.000152966, 1213.055791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000152966,  0.000105968
2017-03-25 13:17:42.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000001788,  0.000105968,  0.000078044, 1213.055791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000078044,  0.000105968
2017-03-25 13:17:43.226174, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000001788,  0.000150331,  0.000078044, 1211.267791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000078044,  0.000150331
2017-03-25 13:17:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000014603,  0.000150331,  0.000128014, 1211.267791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000128014,  0.000150331
2017-03-25 13:17:44.523733, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000014603,  0.000131776,  0.000128014, 1196.664791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000128014,  0.000131776
2017-03-25 13:17:44.852796, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000014603,  0.000112743,  0.000128014, 1196.664791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000128014,  0.000112743
2017-03-25 13:17:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000003560,  0.000112743,  0.000100381, 1196.664791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000100381,  0.000112743
2017-03-25 13:17:45.622336, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000003560,  0.000129981,  0.000100381, 1193.104791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000100381,  0.000129981
2017-03-25 13:17:45.809676, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000003560,  0.000152558,  0.000100381, 1193.104791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000100381,  0.000152558
2017-03-25 13:17:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000006239,  0.000152558,  0.000122886, 1193.104791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000122886,  0.000152558
2017-03-25 13:17:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000008466,  0.000152558,  0.000095972, 1186.865791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000095972,  0.000152558
2017-03-25 13:17:47.455366, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000008466,  0.000108259,  0.000095972, 1178.399791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000095972,  0.000108259
2017-03-25 13:17:47.908755, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000008584,  0.000108259,  0.000122594, 1178.399791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000122594,  0.000108259
2017-03-25 13:17:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000012232,  0.000108259,  0.000088620, 1169.815791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000088620,  0.000108259
2017-03-25 13:17:49.064388, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000012232,  0.000165966,  0.000088620, 1157.583791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000088620,  0.000165966
2017-03-25 13:17:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000007760,  0.000165966,  0.000162528, 1157.583791992, S, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000162528,  0.000165966
2017-03-25 13:17:50.383410, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000007760,  0.000130493,  0.000162528, 1165.343791992, D, 0.000118572, 973, -0.000012333, 17488, 1502, 82,  0.000162528,  0.000130493
2017-03-25 13:17:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000029221,  0.000130493,  0.000131794, 1165.343791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000131794,  0.000130493
2017-03-25 13:17:51.590586, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000029221,  0.000130773,  0.000131794, 1194.564791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000131794,  0.000130773
2017-03-25 13:17:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000000955,  0.000130773,  0.000106619, 1194.564791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000106619,  0.000130773
2017-03-25 13:17:52.231652, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000000955,  0.000094520,  0.000106619, 1195.519791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000106619,  0.000094520
2017-03-25 13:17:52.709684, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000000955,  0.000133184,  0.000106619, 1195.519791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000106619,  0.000133184
2017-03-25 13:17:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000009190,  0.000133184,  0.000111662, 1195.519791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000111662,  0.000133184
2017-03-25 13:17:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000000641,  0.000133184,  0.000126116, 1186.329791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000126116,  0.000133184
2017-03-25 13:17:54.124327, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000000641,  0.000145173,  0.000126116, 1186.970791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000126116,  0.000145173
2017-03-25 13:17:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000005844,  0.000145173,  0.000098840, 1186.970791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000098840,  0.000145173
2017-03-25 13:17:55.891316, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000005844,  0.000110834,  0.000098840, 1181.126791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000098840,  0.000110834
2017-03-25 13:17:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000013002,  0.000110834,  0.000111978, 1181.126791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000111978,  0.000110834
2017-03-25 13:17:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000020204,  0.000110834,  0.000084466, 1168.124791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000084466,  0.000110834
2017-03-25 13:17:57.164882, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000020204,  0.000143899,  0.000084466, 1147.920791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000084466,  0.000143899
2017-03-25 13:17:57.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000022032,  0.000143899,  0.000108182, 1147.920791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000108182,  0.000143899
2017-03-25 13:17:58.144343, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000022032,  0.000168654,  0.000108182, 1125.888791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000108182,  0.000168654
2017-03-25 13:17:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000033907,  0.000168654,  0.000060702, 1125.888791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000060702,  0.000168654
2017-03-25 13:17:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000008792,  0.000168654,  0.000158539, 1091.981791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000158539,  0.000168654
2017-03-25 13:17:59.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000008792,  0.000084882,  0.000158539, 1083.189791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000158539,  0.000084882
2017-03-25 13:18:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000003723,  0.000084882,  0.000085913, 1083.189791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000085913,  0.000084882
2017-03-25 13:18:01.284423, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000003723,  0.000107985,  0.000085913, 1086.912791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000085913,  0.000107985
2017-03-25 13:18:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000022876,  0.000107985,  0.000105376, 1086.912791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000105376,  0.000107985
2017-03-25 13:18:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000001807,  0.000107985,  0.000127907, 1064.036791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000127907,  0.000107985
2017-03-25 13:18:03.205458, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000001807,  0.000115029,  0.000127907, 1062.229791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000127907,  0.000115029
2017-03-25 13:18:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000011991,  0.000115029,  0.000132829, 1062.229791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000132829,  0.000115029
2017-03-25 13:18:04.510371, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000011991,  0.000096900,  0.000132829, 1074.220791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000132829,  0.000096900
2017-03-25 13:18:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000010475,  0.000096900,  0.000082829, 1074.220791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000082829,  0.000096900
2017-03-25 13:18:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000025229,  0.000096900,  0.000204236, 1063.745791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000204236,  0.000096900
2017-03-25 13:18:06.324392, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000025229,  0.000105547,  0.000204236, 1088.974791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000204236,  0.000105547
2017-03-25 13:18:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000022608,  0.000105547,  0.000077846, 1088.974791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000077846,  0.000105547
2017-03-25 13:18:07.908308, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000030000,  0.000105547,  0.000099277, 1111.582791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000099277,  0.000105547
2017-03-25 13:18:08.278105, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000030000,  0.000117050,  0.000099277, 1081.582791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000099277,  0.000117050
2017-03-25 13:18:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000008636,  0.000117050,  0.000155322, 1081.582791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000155322,  0.000117050
2017-03-25 13:18:09.450858, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000008636,  0.000113218,  0.000155322, 1090.218791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000155322,  0.000113218
2017-03-25 13:18:09.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000005019,  0.000113218,  0.000092284, 1090.218791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000092284,  0.000113218
2017-03-25 13:18:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000029511,  0.000113218,  0.000086299, 1095.237791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000086299,  0.000113218
2017-03-25 13:18:11.248295, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000029511,  0.000136950,  0.000086299, 1065.726791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000086299,  0.000136950
2017-03-25 13:18:11.537168, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000029511,  0.000119360,  0.000086299, 1065.726791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000086299,  0.000119360
2017-03-25 13:18:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000024414,  0.000119360,  0.000102362, 1065.726791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000102362,  0.000119360
2017-03-25 13:18:12.243673, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000024414,  0.000134812,  0.000102362, 1041.312791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000102362,  0.000134812
2017-03-25 13:18:12.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000014315,  0.000134812,  0.000106255, 1041.312791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000106255,  0.000134812
2017-03-25 13:18:13.276159, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000014315,  0.000110371,  0.000106255, 1026.997791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000106255,  0.000110371
2017-03-25 13:18:13.485316, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000014315,  0.000117616,  0.000106255, 1026.997791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000106255,  0.000117616
2017-03-25 13:18:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000005059,  0.000117616,  0.000120538, 1026.997791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000120538,  0.000117616
2017-03-25 13:18:14.080556, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000005059,  0.000121015,  0.000120538, 1021.938791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000120538,  0.000121015
2017-03-25 13:18:14.788606, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000005059,  0.000099065,  0.000120538, 1021.938791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000120538,  0.000099065
2017-03-25 13:18:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000008569,  0.000099065,  0.000098945, 1021.938791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000098945,  0.000099065
2017-03-25 13:18:15.533512, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000008569,  0.000102439,  0.000098945, 1013.369791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000098945,  0.000102439
2017-03-25 13:18:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000001758,  0.000102439,  0.000133879, 1013.369791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000133879,  0.000102439
2017-03-25 13:18:16.174095, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000001758,  0.000149533,  0.000133879, 1011.611791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000133879,  0.000149533
2017-03-25 13:18:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000001762,  0.000149533,  0.000098782, 1011.611791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000098782,  0.000149533
2017-03-25 13:18:17.395675, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000001762,  0.000162082,  0.000098782, 1009.849791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000098782,  0.000162082
2017-03-25 13:18:17.437924, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000001762,  0.000117259,  0.000098782, 1009.849791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000098782,  0.000117259
2017-03-25 13:18:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000017090,  0.000117259,  0.000103565, 1009.849791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000103565,  0.000117259
2017-03-25 13:18:18.407506, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000017090,  0.000099876,  0.000103565, 992.759791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000103565,  0.000099876
2017-03-25 13:18:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000029680,  0.000099876,  0.000192405, 992.759791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000192405,  0.000099876
2017-03-25 13:18:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000042249,  0.000099876,  0.000128491, 1022.439791992, S, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000128491,  0.000099876
2017-03-25 13:18:20.398499, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000042249,  0.000126058,  0.000128491, 1064.688791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000128491,  0.000126058
2017-03-25 13:18:20.627989, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000042249,  0.000118821,  0.000128491, 1064.688791992, D, 0.000117353, 386, -0.000007288, 7903, 1279, 79,  0.000128491,  0.000118821
2017-03-25 13:18:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000006870,  0.000118821,  0.000121704, 1064.688791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000121704,  0.000118821
2017-03-25 13:18:21.242973, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000006870,  0.000080121,  0.000121704, 1071.558791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000121704,  0.000080121
2017-03-25 13:18:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000001732,  0.000080121,  0.000118179, 1071.558791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000118179,  0.000080121
2017-03-25 13:18:22.842944, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000001732,  0.000111410,  0.000118179, 1073.290791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000118179,  0.000111410
2017-03-25 13:18:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000000967,  0.000111410,  0.000116050, 1073.290791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000116050,  0.000111410
2017-03-25 13:18:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000008066,  0.000111410,  0.000103818, 1072.323791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000103818,  0.000111410
2017-03-25 13:18:24.391268, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000008066,  0.000135495,  0.000103818, 1064.257791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000103818,  0.000135495
2017-03-25 13:18:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000029167,  0.000135495,  0.000073837, 1064.257791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000073837,  0.000135495
2017-03-25 13:18:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000024480,  0.000135495,  0.000113180, 1035.090791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000113180,  0.000135495
2017-03-25 13:18:26.213484, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000024480,  0.000220821,  0.000113180, 1010.610791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000113180,  0.000220821
2017-03-25 13:18:26.454195, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000024480,  0.000132673,  0.000113180, 1010.610791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000113180,  0.000132673
2017-03-25 13:18:26.480257, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000024480,  0.000066846,  0.000113180, 1010.610791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000113180,  0.000066846
2017-03-25 13:18:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000021487,  0.000066846,  0.000080441, 1010.610791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000080441,  0.000066846
2017-03-25 13:18:27.717006, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000021487,  0.000134541,  0.000080441, 989.123791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000080441,  0.000134541
2017-03-25 13:18:27.724513, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000021487,  0.000073212,  0.000080441, 989.123791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000080441,  0.000073212
2017-03-25 13:18:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000030606,  0.000073212,  0.000094842, 989.123791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000094842,  0.000073212
2017-03-25 13:18:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000028998,  0.000073212,  0.000082939, 958.517791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000082939,  0.000073212
2017-03-25 13:18:29.024338, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000028998,  0.000159234,  0.000082939, 929.519791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000082939,  0.000159234
2017-03-25 13:18:29.240125, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000028998,  0.000086736,  0.000082939, 929.519791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000082939,  0.000086736
2017-03-25 13:18:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000003305,  0.000086736,  0.000145705, 929.519791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000145705,  0.000086736
2017-03-25 13:18:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000033206,  0.000086736,  0.000155437, 926.214791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000155437,  0.000086736
2017-03-25 13:18:31.012242, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000033206,  0.000129071,  0.000155437, 959.420791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000155437,  0.000129071
2017-03-25 13:18:31.687339, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000033206,  0.000113942,  0.000155437, 959.420791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000155437,  0.000113942
2017-03-25 13:18:31.824241, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000033206,  0.000137949,  0.000155437, 959.420791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000155437,  0.000137949
2017-03-25 13:18:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000040202,  0.000137949,  0.000160328, 959.420791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000160328,  0.000137949
2017-03-25 13:18:32.900926, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000040202,  0.000104369,  0.000160328, 999.622791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000160328,  0.000104369
2017-03-25 13:18:32.907269, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000013220,  0.000104369,  0.000049558, 999.622791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000049558,  0.000104369
2017-03-25 13:18:33.389909, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000013220,  0.000124165,  0.000049558, 986.402791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000049558,  0.000124165
2017-03-25 13:18:33.480259, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000013220,  0.000102795,  0.000049558, 986.402791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000049558,  0.000102795
2017-03-25 13:18:33.729693, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000013220,  0.000142118,  0.000049558, 986.402791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000049558,  0.000142118
2017-03-25 13:18:33.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000026341,  0.000142118,  0.000133218, 986.402791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000133218,  0.000142118
2017-03-25 13:18:34.016440, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000026341,  0.000098926,  0.000133218, 960.061791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000133218,  0.000098926
2017-03-25 13:18:34.395101, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000026341,  0.000126494,  0.000133218, 960.061791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000133218,  0.000126494
2017-03-25 13:18:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000014696,  0.000126494,  0.000130349, 960.061791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000130349,  0.000126494
2017-03-25 13:18:35.350857, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000014696,  0.000107927,  0.000130349, 974.757791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000130349,  0.000107927
2017-03-25 13:18:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000013800,  0.000107927,  0.000131461, 974.757791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000131461,  0.000107927
2017-03-25 13:18:36.669422, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000013800,  0.000139825,  0.000131461, 988.557791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000131461,  0.000139825
2017-03-25 13:18:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000011524,  0.000139825,  0.000079977, 988.557791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000079977,  0.000139825
2017-03-25 13:18:37.257635, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000011524,  0.000137103,  0.000079977, 977.033791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000079977,  0.000137103
2017-03-25 13:18:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000037563,  0.000137103,  0.000229871, 977.033791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000229871,  0.000137103
2017-03-25 13:18:38.808347, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000037563,  0.000098492,  0.000229871, 1014.596791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000229871,  0.000098492
2017-03-25 13:18:38.834839, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000037563,  0.000099460,  0.000229871, 1014.596791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000229871,  0.000099460
2017-03-25 13:18:38.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000032749,  0.000099460,  0.000071449, 1014.596791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000071449,  0.000099460
2017-03-25 13:18:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000021113,  0.000099460,  0.000123173, 1047.345791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000123173,  0.000099460
2017-03-25 13:18:40.167794, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000021113,  0.000111154,  0.000123173, 1026.232791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000123173,  0.000111154
2017-03-25 13:18:40.359067, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000021113,  0.000147561,  0.000123173, 1026.232791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000123173,  0.000147561
2017-03-25 13:18:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000019250,  0.000147561,  0.000075643, 1026.232791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000075643,  0.000147561
2017-03-25 13:18:41.607008, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000019250,  0.000145457,  0.000075643, 1006.982791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000075643,  0.000145457
2017-03-25 13:18:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000019534,  0.000145457,  0.000123136, 1006.982791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000123136,  0.000145457
2017-03-25 13:18:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000009642,  0.000145457,  0.000095492, 987.448791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000095492,  0.000145457
2017-03-25 13:18:42.982106, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000009642,  0.000126797,  0.000095492, 977.806791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000095492,  0.000126797
2017-03-25 13:18:43.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000018906,  0.000126797,  0.000104480, 977.806791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000104480,  0.000126797
2017-03-25 13:18:44.142713, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000018906,  0.000124286,  0.000104480, 958.900791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000104480,  0.000124286
2017-03-25 13:18:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000027951,  0.000124286,  0.000077180, 958.900791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000077180,  0.000124286
2017-03-25 13:18:45.381757, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000027951,  0.000460208,  0.000077180, 930.949791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000077180,  0.000460208
2017-03-25 13:18:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000017158,  0.000460208,  0.000127111, 930.949791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000127111,  0.000460208
2017-03-25 13:18:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000008863,  0.000460208,  0.000094907, 913.791791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000094907,  0.000460208
2017-03-25 13:18:46.985903, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000008863,  0.000121764,  0.000094907, 904.928791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000094907,  0.000121764
2017-03-25 13:18:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000018938,  0.000121764,  0.000108033, 904.928791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000108033,  0.000121764
2017-03-25 13:18:48.761617, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000018938,  0.000162181,  0.000108033, 885.990791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000108033,  0.000162181
2017-03-25 13:18:48.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000020409,  0.000162181,  0.000093050, 885.990791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000093050,  0.000162181
2017-03-25 13:18:49.599863, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000020409,  0.000135873,  0.000093050, 865.581791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000093050,  0.000135873
2017-03-25 13:18:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000066657,  0.000135873,  0.000282237, 865.581791992, S, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000282237,  0.000135873
2017-03-25 13:18:50.752568, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000066657,  0.000131810,  0.000282237, 932.238791992, D, 0.000118409, 201, -0.000003355, 19120, 1088, 61,  0.000282237,  0.000131810
2017-03-25 13:18:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000067053,  0.000131810,  0.000094524, 932.238791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000094524,  0.000131810
2017-03-25 13:18:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000029916,  0.000131810,  0.000088919, 999.291791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000088919,  0.000131810
2017-03-25 13:18:52.350213, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000029916,  0.000152864,  0.000088919, 969.375791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000088919,  0.000152864
2017-03-25 13:18:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000046325,  0.000152864,  0.000062366, 969.375791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000062366,  0.000152864
2017-03-25 13:18:53.429099, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000046325,  0.000131034,  0.000062366, 923.050791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000062366,  0.000131034
2017-03-25 13:18:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000039329,  0.000131034,  0.000103361, 923.050791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000103361,  0.000131034
2017-03-25 13:18:54.607847, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000039329,  0.000108651,  0.000103361, 883.721791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000103361,  0.000108651
2017-03-25 13:18:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000034358,  0.000108651,  0.000071773, 883.721791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000071773,  0.000108651
2017-03-25 13:18:55.441993, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000034358,  0.000101435,  0.000071773, 849.363791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000071773,  0.000101435
2017-03-25 13:18:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000039434,  0.000101435,  0.000092487, 849.363791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000092487,  0.000101435
2017-03-25 13:18:56.528406, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000039434,  0.000109590,  0.000092487, 809.929791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000092487,  0.000109590
2017-03-25 13:18:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000028223,  0.000109590,  0.000093368, 809.929791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000093368,  0.000109590
2017-03-25 13:18:57.006668, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000028223,  0.000107228,  0.000093368, 781.706791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000093368,  0.000107228
2017-03-25 13:18:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000016625,  0.000107228,  0.000114937, 781.706791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000114937,  0.000107228
2017-03-25 13:18:58.056569, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000016625,  0.000099495,  0.000114937, 765.081791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000114937,  0.000099495
2017-03-25 13:18:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000005149,  0.000099495,  0.000115739, 765.081791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000115739,  0.000099495
2017-03-25 13:18:58.914767, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000005149,  0.000073571,  0.000115739, 759.932791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000115739,  0.000073571
2017-03-25 13:18:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000019117,  0.000073571,  0.000162903, 759.932791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000162903,  0.000073571
2017-03-25 13:19:00.068117, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000019117,  0.000096041,  0.000162903, 779.049791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000162903,  0.000096041
2017-03-25 13:19:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000029832,  0.000096041,  0.000136742, 779.049791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000136742,  0.000096041
2017-03-25 13:19:01.254643, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000029832,  0.000093916,  0.000136742, 808.881791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000136742,  0.000093916
2017-03-25 13:19:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000054431,  0.000093916,  0.000212016, 808.881791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000212016,  0.000093916
2017-03-25 13:19:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000036125,  0.000093916,  0.000100168, 863.312791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000100168,  0.000093916
2017-03-25 13:19:03.189675, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000036125,  0.000132684,  0.000100168, 899.437791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000100168,  0.000132684
2017-03-25 13:19:03.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000024529,  0.000132684,  0.000090643, 899.437791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000090643,  0.000132684
2017-03-25 13:19:04.831754, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000024529,  0.000110817,  0.000090643, 874.908791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000090643,  0.000110817
2017-03-25 13:19:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000038589,  0.000110817,  0.000071808, 874.908791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000071808,  0.000110817
2017-03-25 13:19:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000020033,  0.000110817,  0.000127578, 836.319791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000127578,  0.000110817
2017-03-25 13:19:06.108560, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000020033,  0.000111314,  0.000127578, 816.286791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000127578,  0.000111314
2017-03-25 13:19:06.292854, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000020033,  0.000126135,  0.000127578, 816.286791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000127578,  0.000126135
2017-03-25 13:19:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000019117,  0.000126135,  0.000073545, 816.286791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000073545,  0.000126135
2017-03-25 13:19:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000026747,  0.000126135,  0.000112222, 797.169791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000112222,  0.000126135
2017-03-25 13:19:08.221082, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000026747,  0.000132371,  0.000112222, 770.422791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000112222,  0.000132371
2017-03-25 13:19:08.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000013750,  0.000132371,  0.000099616, 770.422791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000099616,  0.000132371
2017-03-25 13:19:09.876937, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000013750,  0.000104398,  0.000099616, 756.672791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000099616,  0.000104398
2017-03-25 13:19:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000017155,  0.000104398,  0.000105372, 756.672791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000105372,  0.000104398
2017-03-25 13:19:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000016513,  0.000104398,  0.000100782, 739.517791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000100782,  0.000104398
2017-03-25 13:19:11.016748, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000016513,  0.000086451,  0.000100782, 723.004791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000100782,  0.000086451
2017-03-25 13:19:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000007030,  0.000086451,  0.000123998, 723.004791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000123998,  0.000086451
2017-03-25 13:19:12.263377, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000007030,  0.000115806,  0.000123998, 715.974791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000123998,  0.000115806
2017-03-25 13:19:12.507230, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000007030,  0.000094357,  0.000123998, 715.974791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000123998,  0.000094357
2017-03-25 13:19:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000007559,  0.000094357,  0.000099117, 715.974791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000099117,  0.000094357
2017-03-25 13:19:13.197695, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000007559,  0.000084501,  0.000099117, 708.415791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000099117,  0.000084501
2017-03-25 13:19:13.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000008103,  0.000084501,  0.000122355, 708.415791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000122355,  0.000084501
2017-03-25 13:19:14.470649, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000008103,  0.000101853,  0.000122355, 700.312791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000122355,  0.000101853
2017-03-25 13:19:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000000855,  0.000101853,  0.000116482, 700.312791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000116482,  0.000101853
2017-03-25 13:19:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000002443,  0.000101853,  0.000125269, 701.167791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000125269,  0.000101853
2017-03-25 13:19:16.047338, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000002443,  0.000091649,  0.000125269, 703.610791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000125269,  0.000091649
2017-03-25 13:19:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000006248,  0.000091649,  0.000123967, 703.610791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000123967,  0.000091649
2017-03-25 13:19:16.928859, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000006248,  0.000075116,  0.000123967, 709.858791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000123967,  0.000075116
2017-03-25 13:19:17.449549, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000006248,  0.000086497,  0.000123967, 709.858791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000123967,  0.000086497
2017-03-25 13:19:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000024025,  0.000086497,  0.000160228, 709.858791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000160228,  0.000086497
2017-03-25 13:19:18.401195, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000024025,  0.000091819,  0.000160228, 733.883791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000160228,  0.000091819
2017-03-25 13:19:18.443346, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000024025,  0.000139799,  0.000160228, 733.883791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000160228,  0.000139799
2017-03-25 13:19:18.909067, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000016117,  0.000139799,  0.000107961, 733.883791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000107961,  0.000139799
2017-03-25 13:19:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000008415,  0.000139799,  0.000111443, 750.000791992, S, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000111443,  0.000139799
2017-03-25 13:19:20.202548, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000008415,  0.000127718,  0.000111443, 741.585791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000111443,  0.000127718
2017-03-25 13:19:20.758510, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000008415,  0.000112066,  0.000111443, 741.585791992, D, 0.000118409, 1211, -0.000004415, 24818, 981, 56,  0.000111443,  0.000112066
2017-03-25 13:19:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000018270,  0.000112066,  0.000088470, 741.585791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000088470,  0.000112066
2017-03-25 13:19:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000023084,  0.000112066,  0.000102034, 723.315791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000102034,  0.000112066
2017-03-25 13:19:22.576087, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000023084,  0.000085700,  0.000102034, 700.231791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000102034,  0.000085700
2017-03-25 13:19:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000004830,  0.000085700,  0.000124737, 700.231791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000124737,  0.000085700
2017-03-25 13:19:23.173564, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000004830,  0.000134921,  0.000124737, 695.401791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000124737,  0.000134921
2017-03-25 13:19:23.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000004811,  0.000134921,  0.000120977, 695.401791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000120977,  0.000134921
2017-03-25 13:19:24.881984, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000004811,  0.000093332,  0.000120977, 700.212791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000120977,  0.000093332
2017-03-25 13:19:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000006531,  0.000093332,  0.000128087, 700.212791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000128087,  0.000093332
2017-03-25 13:19:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000001742,  0.000093332,  0.000111406, 706.743791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000111406,  0.000093332
2017-03-25 13:19:26.297102, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000001742,  0.000127991,  0.000111406, 708.485791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000111406,  0.000127991
2017-03-25 13:19:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000001833,  0.000127991,  0.000128196, 708.485791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000128196,  0.000127991
2017-03-25 13:19:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000003872,  0.000127991,  0.000115411, 710.318791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000115411,  0.000127991
2017-03-25 13:19:27.973238, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000003872,  0.000103059,  0.000115411, 714.190791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000115411,  0.000103059
2017-03-25 13:19:28.860368, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000003872,  0.000112308,  0.000115411, 714.190791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000115411,  0.000112308
2017-03-25 13:19:28.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000001587,  0.000112308,  0.000117125, 714.190791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000117125,  0.000112308
2017-03-25 13:19:29.109552, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000001587,  0.000120579,  0.000117125, 712.603791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000117125,  0.000120579
2017-03-25 13:19:29.871982, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000001587,  0.000107715,  0.000117125, 712.603791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000117125,  0.000107715
2017-03-25 13:19:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000001534,  0.000107715,  0.000121446, 712.603791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000121446,  0.000107715
2017-03-25 13:19:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000005132,  0.000107715,  0.000103737, 714.137791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000103737,  0.000107715
2017-03-25 13:19:31.237275, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000005132,  0.000142132,  0.000103737, 709.005791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000103737,  0.000142132
2017-03-25 13:19:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000019550,  0.000142132,  0.000170809, 709.005791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000170809,  0.000142132
2017-03-25 13:19:32.536102, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000019550,  0.000109409,  0.000170809, 728.555791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000170809,  0.000109409
2017-03-25 13:19:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000004336,  0.000109409,  0.000073525, 728.555791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000073525,  0.000109409
2017-03-25 13:19:33.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000018478,  0.000109409,  0.000125398, 732.891791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000125398,  0.000109409
2017-03-25 13:19:34.156772, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000018478,  0.000122056,  0.000125398, 714.413791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000125398,  0.000122056
2017-03-25 13:19:34.675168, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000018478,  0.000117278,  0.000125398, 714.413791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000125398,  0.000117278
2017-03-25 13:19:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000000241,  0.000117278,  0.000111249, 714.413791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000111249,  0.000117278
2017-03-25 13:19:35.160451, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000000241,  0.000151652,  0.000111249, 714.654791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000111249,  0.000151652
2017-03-25 13:19:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000000624,  0.000151652,  0.000124081, 714.654791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000124081,  0.000151652
2017-03-25 13:19:36.715897, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000000624,  0.000100265,  0.000124081, 714.030791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000124081,  0.000100265
2017-03-25 13:19:36.876293, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000000624,  0.000111033,  0.000124081, 714.030791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000124081,  0.000111033
2017-03-25 13:19:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000024683,  0.000111033,  0.000161991, 714.030791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000161991,  0.000111033
2017-03-25 13:19:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000017520,  0.000111033,  0.000109754, 738.713791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000109754,  0.000111033
2017-03-25 13:19:38.638290, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000017520,  0.000194514,  0.000109754, 756.233791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000109754,  0.000194514
2017-03-25 13:19:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000023002,  0.000194514,  0.000081204, 756.233791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000081204,  0.000194514
2017-03-25 13:19:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000008138,  0.000194514,  0.000139740, 733.231791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000139740,  0.000194514
2017-03-25 13:19:40.377779, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000008138,  0.000113385,  0.000139740, 725.093791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000139740,  0.000113385
2017-03-25 13:19:40.466199, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000008138,  0.000110828,  0.000139740, 725.093791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000139740,  0.000110828
2017-03-25 13:19:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000002891,  0.000110828,  0.000092130, 725.093791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000092130,  0.000110828
2017-03-25 13:19:41.883801, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000002891,  0.000108759,  0.000092130, 722.202791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000092130,  0.000108759
2017-03-25 13:19:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000021845,  0.000108759,  0.000102167, 722.202791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000102167,  0.000108759
2017-03-25 13:19:42.763057, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000021845,  0.000108419,  0.000102167, 700.357791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000102167,  0.000108419
2017-03-25 13:19:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000002119,  0.000108419,  0.000131236, 700.357791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000131236,  0.000108419
2017-03-25 13:19:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000003040,  0.000108419,  0.000112234, 698.238791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000112234,  0.000108419
2017-03-25 13:19:44.097921, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000003040,  0.000118395,  0.000112234, 701.278791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000112234,  0.000118395
2017-03-25 13:19:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000017619,  0.000118395,  0.000089786, 701.278791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000089786,  0.000118395
2017-03-25 13:19:45.759300, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000017619,  0.000116097,  0.000089786, 683.659791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000089786,  0.000116097
2017-03-25 13:19:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000013176,  0.000116097,  0.000120843, 683.659791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000120843,  0.000116097
2017-03-25 13:19:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000018593,  0.000116097,  0.000078804, 670.483791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000078804,  0.000116097
2017-03-25 13:19:47.328955, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000018593,  0.000131947,  0.000078804, 651.890791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000078804,  0.000131947
2017-03-25 13:19:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000032759,  0.000131947,  0.000223325, 651.890791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000223325,  0.000131947
2017-03-25 13:19:47.936525, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000032759,  0.000106825,  0.000223325, 684.649791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000223325,  0.000106825
2017-03-25 13:19:48.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000043440,  0.000106825,  0.000100210, 684.649791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000100210,  0.000106825
2017-03-25 13:19:49.174482, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000043440,  0.000109091,  0.000100210, 728.089791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000100210,  0.000109091
2017-03-25 13:19:49.625684, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000043440,  0.000115888,  0.000100210, 728.089791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000100210,  0.000115888
2017-03-25 13:19:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000007986,  0.000115888,  0.000120802, 728.089791992, S, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000120802,  0.000115888
2017-03-25 13:19:50.753762, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000007986,  0.000112682,  0.000120802, 720.103791992, D, 0.000119600, 1274, -0.000006355, 27969, 796, 81,  0.000120802,  0.000112682
2017-03-25 13:19:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000020981,  0.000112682,  0.000074187, 720.103791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000074187,  0.000112682
2017-03-25 13:19:50.943144, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000020981,  0.000138456,  0.000074187, 699.122791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000074187,  0.000138456
2017-03-25 13:19:51.436058, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000020981,  0.000095394,  0.000074187, 699.122791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000074187,  0.000095394
2017-03-25 13:19:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000023289,  0.000095394,  0.000115625, 699.122791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000115625,  0.000095394
2017-03-25 13:19:52.323470, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000023289,  0.000149752,  0.000115625, 675.833791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000115625,  0.000149752
2017-03-25 13:19:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000000395,  0.000149752,  0.000120948, 675.833791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000120948,  0.000149752
2017-03-25 13:19:53.068612, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000000395,  0.000138101,  0.000120948, 676.228791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000120948,  0.000138101
2017-03-25 13:19:53.379119, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000000395,  0.000126306,  0.000120948, 676.228791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000120948,  0.000126306
2017-03-25 13:19:53.908823, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000075212,  0.000126306,  0.000265457, 676.228791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000265457,  0.000126306
2017-03-25 13:19:54.863592, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000075212,  0.000112958,  0.000265457, 751.440791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000265457,  0.000112958
2017-03-25 13:19:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000058317,  0.000112958,  0.000088097, 751.440791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000088097,  0.000112958
2017-03-25 13:19:55.317094, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000058317,  0.000114934,  0.000088097, 809.757791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000088097,  0.000114934
2017-03-25 13:19:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000023971,  0.000114934,  0.000101894, 809.757791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000101894,  0.000114934
2017-03-25 13:19:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000019002,  0.000114934,  0.000098451, 785.786791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000098451,  0.000114934
2017-03-25 13:19:57.042570, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000019002,  0.000129496,  0.000098451, 766.784791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000098451,  0.000129496
2017-03-25 13:19:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000005726,  0.000129496,  0.000128268, 766.784791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000128268,  0.000129496
2017-03-25 13:19:58.203059, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000005726,  0.000110061,  0.000128268, 761.058791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000128268,  0.000110061
2017-03-25 13:19:58.908684, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000015870,  0.000110061,  0.000077945, 761.058791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000077945,  0.000110061
2017-03-25 13:19:59.543564, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000015870,  0.000136719,  0.000077945, 745.188791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000077945,  0.000136719
2017-03-25 13:19:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000020581,  0.000136719,  0.000118719, 745.188791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000118719,  0.000136719
2017-03-25 13:20:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000009026,  0.000136719,  0.000100966, 724.607791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000100966,  0.000136719
2017-03-25 13:20:01.518074, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000009026,  0.000123080,  0.000100966, 715.581791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000100966,  0.000123080
2017-03-25 13:20:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000003978,  0.000123080,  0.000144583, 715.581791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000144583,  0.000123080
2017-03-25 13:20:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000010961,  0.000123080,  0.000070945, 719.559791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000070945,  0.000123080
2017-03-25 13:20:03.440858, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000010961,  0.000106355,  0.000070945, 708.598791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000070945,  0.000106355
2017-03-25 13:20:03.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000032258,  0.000106355,  0.000101701, 708.598791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000101701,  0.000106355
2017-03-25 13:20:04.146457, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000032258,  0.000111086,  0.000101701, 676.340791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000101701,  0.000111086
2017-03-25 13:20:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000010442,  0.000111086,  0.000113962, 676.340791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000113962,  0.000111086
2017-03-25 13:20:05.419645, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000010442,  0.000109238,  0.000113962, 665.898791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000113962,  0.000109238
2017-03-25 13:20:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000006622,  0.000109238,  0.000108872, 665.898791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000108872,  0.000109238
2017-03-25 13:20:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000007371,  0.000109238,  0.000112322, 659.276791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000112322,  0.000109238
2017-03-25 13:20:06.962979, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000007371,  0.000115446,  0.000112322, 651.905791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000112322,  0.000115446
2017-03-25 13:20:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000006439,  0.000115446,  0.000136412, 651.905791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000136412,  0.000115446
2017-03-25 13:20:08.186876, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000006439,  0.000156671,  0.000136412, 658.344791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000136412,  0.000156671
2017-03-25 13:20:08.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000007047,  0.000156671,  0.000113649, 658.344791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000113649,  0.000156671
2017-03-25 13:20:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000015949,  0.000156671,  0.000154409, 665.391791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000154409,  0.000156671
2017-03-25 13:20:09.945113, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000015949,  0.000116969,  0.000154409, 681.340791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000154409,  0.000116969
2017-03-25 13:20:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000003997,  0.000116969,  0.000090106, 681.340791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000090106,  0.000116969
2017-03-25 13:20:11.043700, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000003997,  0.000113632,  0.000090106, 685.337791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000090106,  0.000113632
2017-03-25 13:20:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000018778,  0.000113632,  0.000109223, 685.337791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000109223,  0.000113632
2017-03-25 13:20:12.427908, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000018778,  0.000126832,  0.000109223, 666.559791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000109223,  0.000126832
2017-03-25 13:20:12.907577, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000083645,  0.000126832,  0.000294824, 666.559791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000294824,  0.000126832
2017-03-25 13:20:13.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000081592,  0.000126832,  0.000104983, 750.204791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000104983,  0.000126832
2017-03-25 13:20:13.947816, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000081592,  0.000125352,  0.000104983, 831.796791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000104983,  0.000125352
2017-03-25 13:20:14.786144, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000081592,  0.000419416,  0.000104983, 831.796791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000104983,  0.000419416
2017-03-25 13:20:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000022420,  0.000419416,  0.000087872, 831.796791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000087872,  0.000419416
2017-03-25 13:20:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000030477,  0.000419416,  0.000089942, 809.376791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000089942,  0.000419416
2017-03-25 13:20:16.258174, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000030477,  0.000136410,  0.000089942, 778.899791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000089942,  0.000136410
2017-03-25 13:20:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000045072,  0.000136410,  0.000059750, 778.899791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000059750,  0.000136410
2017-03-25 13:20:17.195686, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000045072,  0.000127504,  0.000059750, 733.827791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000059750,  0.000127504
2017-03-25 13:20:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000019989,  0.000127504,  0.000140911, 733.827791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000140911,  0.000127504
2017-03-25 13:20:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000060715,  0.000127504,  0.000220893, 713.838791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000220893,  0.000127504
2017-03-25 13:20:18.912702, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000060715,  0.000093169,  0.000220893, 774.553791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000220893,  0.000093169
2017-03-25 13:20:19.719866, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000060715,  0.000128533,  0.000220893, 774.553791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000220893,  0.000128533
2017-03-25 13:20:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000038130,  0.000128533,  0.000096533, 774.553791992, S, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000096533,  0.000128533
2017-03-25 13:20:20.318568, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000038130,  0.000124668,  0.000096533, 812.683791992, D, 0.000118291, 388, -0.000000716, 16189, 710, 21,  0.000096533,  0.000124668
2017-03-25 13:20:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000007304,  0.000124668,  0.000160373, 812.683791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000160373,  0.000124668
2017-03-25 13:20:21.605173, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000007304,  0.000124546,  0.000160373, 819.987791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000160373,  0.000124546
2017-03-25 13:20:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000004838,  0.000124546,  0.000092020, 819.987791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000092020,  0.000124546
2017-03-25 13:20:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000044684,  0.000124546,  0.000061409, 824.825791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000061409,  0.000124546
2017-03-25 13:20:23.019756, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000044684,  0.000133891,  0.000061409, 780.141791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000061409,  0.000133891
2017-03-25 13:20:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000053601,  0.000133891,  0.000074165, 780.141791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000074165,  0.000133891
2017-03-25 13:20:24.856189, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000053601,  0.000123764,  0.000074165, 726.540791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000074165,  0.000123764
2017-03-25 13:20:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000048587,  0.000123764,  0.000071055, 726.540791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000071055,  0.000123764
2017-03-25 13:20:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000025778,  0.000123764,  0.000119423, 677.953791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000119423,  0.000123764
2017-03-25 13:20:26.593762, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000025778,  0.000106662,  0.000119423, 652.175791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000119423,  0.000106662
2017-03-25 13:20:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000022877,  0.000106662,  0.000076623, 652.175791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000076623,  0.000106662
2017-03-25 13:20:27.136433, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000022877,  0.000117987,  0.000076623, 629.298791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000076623,  0.000117987
2017-03-25 13:20:27.162055, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000022877,  0.000110239,  0.000076623, 629.298791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000076623,  0.000110239
2017-03-25 13:20:27.392517, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000022877,  0.000111218,  0.000076623, 629.298791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000076623,  0.000111218
2017-03-25 13:20:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000024264,  0.000111218,  0.000115364, 629.298791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000115364,  0.000111218
2017-03-25 13:20:28.822306, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000024264,  0.000104603,  0.000115364, 605.034791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000115364,  0.000104603
2017-03-25 13:20:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000024761,  0.000104603,  0.000074299, 605.034791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000074299,  0.000104603
2017-03-25 13:20:29.593006, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000024761,  0.000110508,  0.000074299, 580.273791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000074299,  0.000110508
2017-03-25 13:20:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000016270,  0.000110508,  0.000131783, 580.273791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000131783,  0.000110508
2017-03-25 13:20:30.133874, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000016270,  0.000128768,  0.000131783, 564.003791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000131783,  0.000128768
2017-03-25 13:20:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000007943,  0.000128768,  0.000090547, 564.003791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000090547,  0.000128768
2017-03-25 13:20:31.048043, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000007943,  0.000118736,  0.000090547, 556.060791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000090547,  0.000118736
2017-03-25 13:20:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000010721,  0.000118736,  0.000126080, 556.060791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000126080,  0.000118736
2017-03-25 13:20:32.271979, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000010721,  0.000097228,  0.000126080, 545.339791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000126080,  0.000097228
2017-03-25 13:20:32.538150, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000010721,  0.000110222,  0.000126080, 545.339791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000126080,  0.000110222
2017-03-25 13:20:32.612681, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000010721,  0.000102852,  0.000126080, 545.339791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000126080,  0.000102852
2017-03-25 13:20:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000014636,  0.000102852,  0.000082420, 545.339791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000082420,  0.000102852
2017-03-25 13:20:33.177012, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000014636,  0.000093545,  0.000082420, 530.703791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000082420,  0.000093545
2017-03-25 13:20:33.417553, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000014636,  0.000119966,  0.000082420, 530.703791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000082420,  0.000119966
2017-03-25 13:20:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000021592,  0.000119966,  0.000111250, 530.703791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000111250,  0.000119966
2017-03-25 13:20:34.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000005492,  0.000119966,  0.000135942, 509.111791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000135942,  0.000119966
2017-03-25 13:20:35.414695, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000005492,  0.000100811,  0.000135942, 514.603791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000135942,  0.000100811
2017-03-25 13:20:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000019983,  0.000100811,  0.000140103, 514.603791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000140103,  0.000100811
2017-03-25 13:20:36.684509, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000019983,  0.000103099,  0.000140103, 534.586791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000140103,  0.000103099
2017-03-25 13:20:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000018383,  0.000103099,  0.000132644, 534.586791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000132644,  0.000103099
2017-03-25 13:20:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000012587,  0.000103099,  0.000128541, 552.969791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000128541,  0.000103099
2017-03-25 13:20:38.198090, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000012587,  0.000104392,  0.000128541, 565.556791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000128541,  0.000104392
2017-03-25 13:20:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000008809,  0.000104392,  0.000125104, 565.556791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000125104,  0.000104392
2017-03-25 13:20:39.738376, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000008809,  0.000089736,  0.000125104, 574.365791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000125104,  0.000089736
2017-03-25 13:20:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000001429,  0.000089736,  0.000113701, 574.365791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000113701,  0.000089736
2017-03-25 13:20:40.231931, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000001429,  0.000118834,  0.000113701, 575.794791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000113701,  0.000118834
2017-03-25 13:20:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000012869,  0.000118834,  0.000147793, 575.794791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000147793,  0.000118834
2017-03-25 13:20:41.503616, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000012869,  0.000139624,  0.000147793, 588.663791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000147793,  0.000139624
2017-03-25 13:20:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000009276,  0.000139624,  0.000106610, 588.663791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000106610,  0.000139624
2017-03-25 13:20:42.142397, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000009276,  0.000121464,  0.000106610, 597.939791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000106610,  0.000121464
2017-03-25 13:20:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000029928,  0.000121464,  0.000069745, 597.939791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000069745,  0.000121464
2017-03-25 13:20:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000022558,  0.000121464,  0.000121522, 568.011791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000121522,  0.000121464
2017-03-25 13:20:44.019897, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000022558,  0.000106810,  0.000121522, 545.453791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000121522,  0.000106810
2017-03-25 13:20:44.811442, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000022558,  0.000097793,  0.000121522, 545.453791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000121522,  0.000097793
2017-03-25 13:20:44.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000009408,  0.000097793,  0.000095884, 545.453791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000095884,  0.000097793
2017-03-25 13:20:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000005485,  0.000097793,  0.000151146, 536.045791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000151146,  0.000097793
2017-03-25 13:20:46.288193, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000005485,  0.000126337,  0.000151146, 541.530791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000151146,  0.000126337
2017-03-25 13:20:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000006028,  0.000126337,  0.000097066, 541.530791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000097066,  0.000126337
2017-03-25 13:20:47.637821, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000006028,  0.000113508,  0.000097066, 547.558791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000097066,  0.000113508
2017-03-25 13:20:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000014769,  0.000113508,  0.000109709, 547.558791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000109709,  0.000113508
2017-03-25 13:20:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000015833,  0.000113508,  0.000094998, 532.789791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000094998,  0.000113508
2017-03-25 13:20:49.366749, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000015833,  0.000096747,  0.000094998, 516.956791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000094998,  0.000096747
2017-03-25 13:20:49.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000009495,  0.000096747,  0.000160091, 516.956791992, S, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000160091,  0.000096747
2017-03-25 13:20:50.560528, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000009495,  0.000111054,  0.000160091, 526.451791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000160091,  0.000111054
2017-03-25 13:20:50.717068, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000009495,  0.000088749,  0.000160091, 526.451791992, D, 0.000118859, 993, 0.000003086, 35348, 725, 54,  0.000160091,  0.000088749
2017-03-25 13:20:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000007492,  0.000088749,  0.000090873, 526.451791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000090873,  0.000088749
2017-03-25 13:20:51.044599, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000007492,  0.000092392,  0.000090873, 533.943791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000090873,  0.000092392
2017-03-25 13:20:51.524822, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000007492,  0.000118321,  0.000090873, 533.943791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000090873,  0.000118321
2017-03-25 13:20:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000012317,  0.000118321,  0.000120161, 533.943791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000120161,  0.000118321
2017-03-25 13:20:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000009865,  0.000118321,  0.000095311, 521.626791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000095311,  0.000118321
2017-03-25 13:20:53.095898, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000009865,  0.000117095,  0.000095311, 511.761791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000095311,  0.000117095
2017-03-25 13:20:53.259675, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000009865,  0.000119326,  0.000095311, 511.761791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000095311,  0.000119326
2017-03-25 13:20:53.477404, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000009865,  0.000159199,  0.000095311, 511.761791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000095311,  0.000159199
2017-03-25 13:20:53.590858, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000009865,  0.000093358,  0.000095311, 511.761791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000095311,  0.000093358
2017-03-25 13:20:53.780186, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000009865,  0.000098549,  0.000095311, 511.761791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000095311,  0.000098549
2017-03-25 13:20:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000016559,  0.000098549,  0.000105979, 511.761791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000105979,  0.000098549
2017-03-25 13:20:54.228178, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000016559,  0.000116125,  0.000105979, 495.202791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000105979,  0.000116125
2017-03-25 13:20:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000004626,  0.000116125,  0.000118184, 495.202791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000118184,  0.000116125
2017-03-25 13:20:55.771342, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000004626,  0.000113291,  0.000118184, 490.576791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000118184,  0.000113291
2017-03-25 13:20:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000000879,  0.000113291,  0.000113224, 490.576791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000113224,  0.000113291
2017-03-25 13:20:56.731162, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000000879,  0.000087788,  0.000113224, 489.697791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000113224,  0.000087788
2017-03-25 13:20:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000032104,  0.000087788,  0.000055551, 489.697791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000055551,  0.000087788
2017-03-25 13:20:57.719863, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000032104,  0.000084115,  0.000055551, 457.593791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000055551,  0.000084115
2017-03-25 13:20:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000022399,  0.000084115,  0.000132014, 457.593791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000132014,  0.000084115
2017-03-25 13:20:58.176970, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000022399,  0.000081895,  0.000132014, 435.194791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000132014,  0.000081895
2017-03-25 13:20:58.360706, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000022399,  0.000100645,  0.000132014, 435.194791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000132014,  0.000100645
2017-03-25 13:20:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000012438,  0.000100645,  0.000124248, 435.194791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000124248,  0.000100645
2017-03-25 13:20:59.615380, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000012438,  0.000093727,  0.000124248, 447.632791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000124248,  0.000093727
2017-03-25 13:20:59.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000017194,  0.000093727,  0.000140993, 447.632791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000140993,  0.000093727
2017-03-25 13:21:00.146871, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000017194,  0.000091731,  0.000140993, 464.826791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000140993,  0.000091731
2017-03-25 13:21:00.894789, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000017194,  0.000109177,  0.000140993, 464.826791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000140993,  0.000109177
2017-03-25 13:21:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000000362,  0.000109177,  0.000090581, 464.826791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000090581,  0.000109177
2017-03-25 13:21:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000005541,  0.000109177,  0.000151392, 465.188791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000151392,  0.000109177
2017-03-25 13:21:02.389834, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000005541,  0.000104648,  0.000151392, 470.729791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000151392,  0.000104648
2017-03-25 13:21:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000021925,  0.000104648,  0.000123524, 470.729791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000123524,  0.000104648
2017-03-25 13:21:02.918307, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000021925,  0.000105167,  0.000123524, 492.654791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000123524,  0.000105167
2017-03-25 13:21:02.935901, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000021925,  0.000110744,  0.000123524, 492.654791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000123524,  0.000110744
2017-03-25 13:21:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000011748,  0.000110744,  0.000131299, 492.654791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000131299,  0.000110744
2017-03-25 13:21:03.944448, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000011748,  0.000093104,  0.000131299, 504.402791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000131299,  0.000093104
2017-03-25 13:21:04.013214, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000011748,  0.000100102,  0.000131299, 504.402791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000131299,  0.000100102
2017-03-25 13:21:04.524104, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000011748,  0.000146447,  0.000131299, 504.402791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000131299,  0.000146447
2017-03-25 13:21:04.804154, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000011748,  0.000123067,  0.000131299, 504.402791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000131299,  0.000123067
2017-03-25 13:21:04.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000004341,  0.000123067,  0.000091840, 504.402791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000091840,  0.000123067
2017-03-25 13:21:05.511425, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000004341,  0.000087603,  0.000091840, 500.061791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000091840,  0.000087603
2017-03-25 13:21:05.899717, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000004341,  0.000087128,  0.000091840, 500.061791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000091840,  0.000087128
2017-03-25 13:21:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000025339,  0.000087128,  0.000089177, 500.061791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000089177,  0.000087128
2017-03-25 13:21:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000016674,  0.000087128,  0.000108638, 474.722791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000108638,  0.000087128
2017-03-25 13:21:06.971259, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000016674,  0.000086751,  0.000108638, 458.048791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000108638,  0.000086751
2017-03-25 13:21:07.155158, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000016674,  0.000088999,  0.000108638, 458.048791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000108638,  0.000088999
2017-03-25 13:21:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000009536,  0.000088999,  0.000140990, 458.048791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000140990,  0.000088999
2017-03-25 13:21:08.892936, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000009536,  0.000073985,  0.000140990, 467.584791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000140990,  0.000073985
2017-03-25 13:21:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000003063,  0.000073985,  0.000082645, 467.584791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000082645,  0.000073985
2017-03-25 13:21:09.693294, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000003063,  0.000080949,  0.000082645, 464.521791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000082645,  0.000080949
2017-03-25 13:21:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000005167,  0.000080949,  0.000156950, 464.521791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000156950,  0.000080949
2017-03-25 13:21:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000026930,  0.000080949,  0.000125858, 469.688791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000125858,  0.000080949
2017-03-25 13:21:11.070793, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000026930,  0.000086795,  0.000125858, 496.618791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000125858,  0.000086795
2017-03-25 13:21:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000005295,  0.000086795,  0.000113359, 496.618791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000113359,  0.000086795
2017-03-25 13:21:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000003071,  0.000086795,  0.000108805, 501.913791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000108805,  0.000086795
2017-03-25 13:21:12.965062, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000003071,  0.000094204,  0.000108805, 498.842791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000108805,  0.000094204
2017-03-25 13:21:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000027566,  0.000094204,  0.000174474, 498.842791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000174474,  0.000094204
2017-03-25 13:21:14.092784, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000027566,  0.000107651,  0.000174474, 526.408791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000174474,  0.000107651
2017-03-25 13:21:14.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000031809,  0.000107651,  0.000117247, 526.408791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000117247,  0.000107651
2017-03-25 13:21:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000012686,  0.000107651,  0.000136343, 558.217791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000136343,  0.000107651
2017-03-25 13:21:15.950353, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000012686,  0.000105361,  0.000136343, 570.903791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000136343,  0.000105361
2017-03-25 13:21:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000041079,  0.000105361,  0.000174296, 570.903791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000174296,  0.000105361
2017-03-25 13:21:17.415503, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000041079,  0.000115773,  0.000174296, 611.982791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000174296,  0.000115773
2017-03-25 13:21:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000026160,  0.000115773,  0.000107056, 611.982791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000107056,  0.000115773
2017-03-25 13:21:18.707024, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000026160,  0.000135571,  0.000107056, 638.142791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000107056,  0.000135571
2017-03-25 13:21:18.781997, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000026160,  0.000102890,  0.000107056, 638.142791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000107056,  0.000102890
2017-03-25 13:21:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000003066,  0.000102890,  0.000128659, 638.142791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000128659,  0.000102890
2017-03-25 13:21:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000015002,  0.000102890,  0.000131191, 641.208791992, S, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000131191,  0.000102890
2017-03-25 13:21:20.360503, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000015002,  0.000106778,  0.000131191, 656.210791992, D, 0.000118899, 1138, -0.000009541, 19883, 594, 88,  0.000131191,  0.000106778
2017-03-25 13:21:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000008319,  0.000106778,  0.000081969, 656.210791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000081969,  0.000106778
2017-03-25 13:21:21.841136, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000008319,  0.000114386,  0.000081969, 647.891791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000081969,  0.000114386
2017-03-25 13:21:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000026579,  0.000114386,  0.000094526, 647.891791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000094526,  0.000114386
2017-03-25 13:21:22.364029, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000026579,  0.000105148,  0.000094526, 621.312791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000094526,  0.000105148
2017-03-25 13:21:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000028654,  0.000105148,  0.000077475, 621.312791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000077475,  0.000105148
2017-03-25 13:21:23.485569, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000028654,  0.000133888,  0.000077475, 592.658791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000077475,  0.000133888
2017-03-25 13:21:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000007656,  0.000133888,  0.000136092, 592.658791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000136092,  0.000133888
2017-03-25 13:21:23.925851, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000007656,  0.000123459,  0.000136092, 585.002791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000136092,  0.000123459
2017-03-25 13:21:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000013254,  0.000123459,  0.000119166, 585.002791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000119166,  0.000123459
2017-03-25 13:21:25.437273, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000013254,  0.000124802,  0.000119166, 598.256791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000119166,  0.000124802
2017-03-25 13:21:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000002943,  0.000124802,  0.000115702, 598.256791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000115702,  0.000124802
2017-03-25 13:21:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000023770,  0.000124802,  0.000160998, 601.199791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000160998,  0.000124802
2017-03-25 13:21:27.015783, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000023770,  0.000128600,  0.000160998, 624.969791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000160998,  0.000128600
2017-03-25 13:21:27.639654, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000023770,  0.000126979,  0.000160998, 624.969791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000160998,  0.000126979
2017-03-25 13:21:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000035574,  0.000126979,  0.000140066, 624.969791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000140066,  0.000126979
2017-03-25 13:21:28.405679, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000035574,  0.000186104,  0.000140066, 660.543791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000140066,  0.000186104
2017-03-25 13:21:28.515499, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000035574,  0.000114135,  0.000140066, 660.543791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000140066,  0.000114135
2017-03-25 13:21:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000031236,  0.000114135,  0.000029186, 660.543791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000029186,  0.000114135
2017-03-25 13:21:29.887195, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000031236,  0.000106284,  0.000029186, 629.307791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000029186,  0.000106284
2017-03-25 13:21:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000042041,  0.000106284,  0.000119212, 629.307791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000119212,  0.000106284
2017-03-25 13:21:30.148015, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000042041,  0.000104812,  0.000119212, 587.266791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000119212,  0.000104812
2017-03-25 13:21:30.786292, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000042041,  0.000133553,  0.000119212, 587.266791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000119212,  0.000133553
2017-03-25 13:21:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000006968,  0.000133553,  0.000098681, 587.266791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000098681,  0.000133553
2017-03-25 13:21:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000010295,  0.000133553,  0.000112202, 580.298791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000112202,  0.000133553
2017-03-25 13:21:32.175450, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000010295,  0.000103571,  0.000112202, 570.003791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000112202,  0.000103571
2017-03-25 13:21:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000007204,  0.000103571,  0.000104884, 570.003791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000104884,  0.000103571
2017-03-25 13:21:33.444663, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000007204,  0.000109456,  0.000104884, 562.799791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000104884,  0.000109456
2017-03-25 13:21:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000006633,  0.000109456,  0.000139770, 562.799791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000139770,  0.000109456
2017-03-25 13:21:34.151478, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000006633,  0.000162194,  0.000139770, 569.432791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000139770,  0.000162194
2017-03-25 13:21:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000012768,  0.000162194,  0.000117236, 569.432791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000117236,  0.000162194
2017-03-25 13:21:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000007145,  0.000162194,  0.000128735, 582.200791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000128735,  0.000162194
2017-03-25 13:21:36.051480, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000007145,  0.000163457,  0.000128735, 589.345791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000128735,  0.000163457
2017-03-25 13:21:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000001626,  0.000163457,  0.000106709, 589.345791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000106709,  0.000163457
2017-03-25 13:21:37.600583, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000001626,  0.000107682,  0.000106709, 590.971791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000106709,  0.000107682
2017-03-25 13:21:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000002055,  0.000107682,  0.000130264, 590.971791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000130264,  0.000107682
2017-03-25 13:21:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000011373,  0.000107682,  0.000125507, 593.026791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000125507,  0.000107682
2017-03-25 13:21:39.014533, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000011373,  0.000093787,  0.000125507, 604.399791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000125507,  0.000093787
2017-03-25 13:21:39.302714, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000011373,  0.000102145,  0.000125507, 604.399791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000125507,  0.000102145
2017-03-25 13:21:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000001343,  0.000102145,  0.000104633, 604.399791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000104633,  0.000102145
2017-03-25 13:21:39.923253, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000001343,  0.000105836,  0.000104633, 603.056791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000104633,  0.000105836
2017-03-25 13:21:40.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000015971,  0.000105836,  0.000095944, 603.056791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000095944,  0.000105836
2017-03-25 13:21:41.520980, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000015971,  0.000128908,  0.000095944, 587.085791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000095944,  0.000128908
2017-03-25 13:21:41.546816, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000015971,  0.000125439,  0.000095944, 587.085791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000095944,  0.000125439
2017-03-25 13:21:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000000948,  0.000125439,  0.000138179, 587.085791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000138179,  0.000125439
2017-03-25 13:21:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000024076,  0.000125439,  0.000142015, 588.033791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000142015,  0.000125439
2017-03-25 13:21:42.967515, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000024076,  0.000087286,  0.000142015, 612.109791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000142015,  0.000087286
2017-03-25 13:21:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000016663,  0.000087286,  0.000123301, 612.109791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000123301,  0.000087286
2017-03-25 13:21:43.942614, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000016663,  0.000137061,  0.000123301, 628.772791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000123301,  0.000137061
2017-03-25 13:21:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000001887,  0.000137061,  0.000112511, 628.772791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000112511,  0.000137061
2017-03-25 13:21:45.862502, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000001887,  0.000106625,  0.000112511, 630.659791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000112511,  0.000106625
2017-03-25 13:21:45.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000004467,  0.000106625,  0.000128621, 630.659791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000128621,  0.000106625
2017-03-25 13:21:46.410882, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000004467,  0.000101611,  0.000128621, 635.126791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000128621,  0.000101611
2017-03-25 13:21:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000004788,  0.000101611,  0.000113153, 635.126791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000113153,  0.000101611
2017-03-25 13:21:47.243373, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000004788,  0.000133089,  0.000113153, 639.914791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000113153,  0.000133089
2017-03-25 13:21:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000009757,  0.000133089,  0.000138548, 639.914791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000138548,  0.000133089
2017-03-25 13:21:48.628231, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000009757,  0.000110389,  0.000138548, 649.671791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000138548,  0.000110389
2017-03-25 13:21:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000040733,  0.000110389,  0.000175275, 649.671791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000175275,  0.000110389
2017-03-25 13:21:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000024729,  0.000110389,  0.000106659, 690.404791992, S, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000106659,  0.000110389
2017-03-25 13:21:50.467917, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000024729,  0.000111274,  0.000106659, 715.133791992, D, 0.000115716, 1026, 0.000004325, 17656, 511, 59,  0.000106659,  0.000111274
2017-03-25 13:21:50.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000022192,  0.000111274,  0.000081438, 715.133791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000081438,  0.000111274
2017-03-25 13:21:51.375345, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000022192,  0.000192664,  0.000081438, 692.941791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000081438,  0.000192664
2017-03-25 13:21:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000018452,  0.000192664,  0.000114252, 692.941791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000114252,  0.000192664
2017-03-25 13:21:52.338596, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000018452,  0.000138767,  0.000114252, 674.489791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000114252,  0.000138767
2017-03-25 13:21:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000015600,  0.000138767,  0.000087489, 674.489791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000087489,  0.000138767
2017-03-25 13:21:53.658751, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000015600,  0.000134689,  0.000087489, 658.889791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000087489,  0.000134689
2017-03-25 13:21:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000009557,  0.000134689,  0.000126615, 658.889791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000126615,  0.000134689
2017-03-25 13:21:54.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000038178,  0.000134689,  0.000030282, 649.332791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000030282,  0.000134689
2017-03-25 13:21:55.088796, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000038178,  0.000133992,  0.000030282, 611.154791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000030282,  0.000133992
2017-03-25 13:21:55.173478, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000038178,  0.000111905,  0.000030282, 611.154791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000030282,  0.000111905
2017-03-25 13:21:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000046965,  0.000111905,  0.000108107, 611.154791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000108107,  0.000111905
2017-03-25 13:21:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000019513,  0.000111905,  0.000084252, 564.189791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000084252,  0.000111905
2017-03-25 13:21:56.933770, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000019513,  0.000100000,  0.000084252, 544.676791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000084252,  0.000100000
2017-03-25 13:21:57.875092, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000019513,  0.000099262,  0.000084252, 544.676791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000084252,  0.000099262
2017-03-25 13:21:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000015079,  0.000099262,  0.000116080, 544.676791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000116080,  0.000099262
2017-03-25 13:21:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000006830,  0.000099262,  0.000127176, 529.597791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000127176,  0.000099262
2017-03-25 13:21:59.538145, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000006830,  0.000102458,  0.000127176, 536.427791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000127176,  0.000102458
2017-03-25 13:21:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000020072,  0.000102458,  0.000142383, 536.427791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000142383,  0.000102458
2017-03-25 13:21:59.922185, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000020072,  0.000138973,  0.000142383, 556.499791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000142383,  0.000138973
2017-03-25 13:22:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000002190,  0.000138973,  0.000082675, 556.499791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000082675,  0.000138973
2017-03-25 13:22:01.629294, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000002190,  0.000121502,  0.000082675, 554.309791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000082675,  0.000121502
2017-03-25 13:22:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000019866,  0.000121502,  0.000107339, 554.309791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000107339,  0.000121502
2017-03-25 13:22:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000000139,  0.000121502,  0.000122790, 534.443791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000122790,  0.000121502
2017-03-25 13:22:03.402056, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000000139,  0.000097843,  0.000122790, 534.582791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000122790,  0.000097843
2017-03-25 13:22:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000043202,  0.000097843,  0.000193329, 534.582791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000193329,  0.000097843
2017-03-25 13:22:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000041374,  0.000097843,  0.000118998, 577.784791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000118998,  0.000097843
2017-03-25 13:22:05.157682, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000041374,  0.000140839,  0.000118998, 619.158791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000118998,  0.000140839
2017-03-25 13:22:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000017581,  0.000140839,  0.000145827, 619.158791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000145827,  0.000140839
2017-03-25 13:22:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000001176,  0.000140839,  0.000081565, 636.739791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000081565,  0.000140839
2017-03-25 13:22:07.125591, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000001176,  0.000113659,  0.000081565, 635.563791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000081565,  0.000113659
2017-03-25 13:22:07.536379, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000001176,  0.000110148,  0.000081565, 635.563791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000081565,  0.000110148
2017-03-25 13:22:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000029390,  0.000110148,  0.000089097, 635.563791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000089097,  0.000110148
2017-03-25 13:22:08.681052, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000029390,  0.000146555,  0.000089097, 606.173791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000089097,  0.000146555
2017-03-25 13:22:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000005302,  0.000146555,  0.000129322, 606.173791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000129322,  0.000146555
2017-03-25 13:22:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000000928,  0.000146555,  0.000097724, 600.871791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000097724,  0.000146555
2017-03-25 13:22:09.917940, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000000928,  0.000096825,  0.000097724, 599.943791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000097724,  0.000096825
2017-03-25 13:22:10.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000020141,  0.000096825,  0.000090787, 599.943791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000090787,  0.000096825
2017-03-25 13:22:11.035510, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000020141,  0.000137892,  0.000090787, 579.802791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000090787,  0.000137892
2017-03-25 13:22:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000002502,  0.000137892,  0.000132763, 579.802791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000132763,  0.000137892
2017-03-25 13:22:12.080043, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000002502,  0.000166916,  0.000132763, 577.300791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000132763,  0.000166916
2017-03-25 13:22:12.865915, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000002502,  0.000099647,  0.000132763, 577.300791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000132763,  0.000099647
2017-03-25 13:22:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000003914,  0.000099647,  0.000088398, 577.300791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000088398,  0.000099647
2017-03-25 13:22:13.397276, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000003914,  0.000140787,  0.000088398, 573.386791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000088398,  0.000140787
2017-03-25 13:22:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000012275,  0.000140787,  0.000116619, 573.386791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000116619,  0.000140787
2017-03-25 13:22:14.729758, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000012275,  0.000109996,  0.000116619, 561.111791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000116619,  0.000109996
2017-03-25 13:22:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000015008,  0.000109996,  0.000082930, 561.111791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000082930,  0.000109996
2017-03-25 13:22:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000005757,  0.000109996,  0.000135108, 546.103791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000135108,  0.000109996
2017-03-25 13:22:16.136168, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000005757,  0.000127565,  0.000135108, 540.346791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000135108,  0.000127565
2017-03-25 13:22:16.264938, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000005757,  0.000123210,  0.000135108, 540.346791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000135108,  0.000123210
2017-03-25 13:22:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000000216,  0.000123210,  0.000094369, 540.346791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000094369,  0.000123210
2017-03-25 13:22:17.623184, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000000216,  0.000130684,  0.000094369, 540.130791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000094369,  0.000130684
2017-03-25 13:22:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000010265,  0.000130684,  0.000115457, 540.130791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000115457,  0.000130684
2017-03-25 13:22:18.450190, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000010265,  0.000126594,  0.000115457, 529.865791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000115457,  0.000126594
2017-03-25 13:22:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000014971,  0.000126594,  0.000085070, 529.865791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000085070,  0.000126594
2017-03-25 13:22:19.553919, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000014971,  0.000129464,  0.000085070, 514.894791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000085070,  0.000129464
2017-03-25 13:22:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000020225,  0.000129464,  0.000104955, 514.894791992, S, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000104955,  0.000129464
2017-03-25 13:22:20.831960, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000020225,  0.000138620,  0.000104955, 494.669791992, D, 0.000115746, 660, 0.000001964, 18961, 612, 36,  0.000104955,  0.000138620
2017-03-25 13:22:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000010376,  0.000138620,  0.000146245, 494.669791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000146245,  0.000138620
2017-03-25 13:22:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000017019,  0.000138620,  0.000118232, 505.045791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000118232,  0.000138620
2017-03-25 13:22:22.207199, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000017019,  0.000154395,  0.000118232, 522.064791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000118232,  0.000154395
2017-03-25 13:22:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000012637,  0.000154395,  0.000087148, 522.064791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000087148,  0.000154395
2017-03-25 13:22:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000004736,  0.000154395,  0.000134249, 509.427791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000134249,  0.000154395
2017-03-25 13:22:24.143123, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000004736,  0.000089656,  0.000134249, 504.691791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000134249,  0.000089656
2017-03-25 13:22:24.805885, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000004736,  0.000094319,  0.000134249, 504.691791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000134249,  0.000094319
2017-03-25 13:22:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000036170,  0.000094319,  0.000169059, 504.691791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000169059,  0.000094319
2017-03-25 13:22:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000047698,  0.000094319,  0.000157404, 540.861791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000157404,  0.000094319
2017-03-25 13:22:26.020744, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000047698,  0.000118364,  0.000157404, 588.559791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000157404,  0.000118364
2017-03-25 13:22:26.863921, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000047698,  0.000112497,  0.000157404, 588.559791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000157404,  0.000112497
2017-03-25 13:22:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000020499,  0.000112497,  0.000115149, 588.559791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000115149,  0.000112497
2017-03-25 13:22:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000004813,  0.000112497,  0.000107267, 609.058791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000107267,  0.000112497
2017-03-25 13:22:28.489856, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000004813,  0.000131548,  0.000107267, 604.245791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000107267,  0.000131548
2017-03-25 13:22:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000012272,  0.000131548,  0.000100405, 604.245791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000100405,  0.000131548
2017-03-25 13:22:29.024640, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000012272,  0.000130974,  0.000100405, 591.973791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000100405,  0.000130974
2017-03-25 13:22:29.297711, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000012272,  0.000103534,  0.000100405, 591.973791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000100405,  0.000103534
2017-03-25 13:22:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000008493,  0.000103534,  0.000148879, 591.973791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000148879,  0.000103534
2017-03-25 13:22:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000026488,  0.000103534,  0.000136302, 600.466791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000136302,  0.000103534
2017-03-25 13:22:31.008121, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000026488,  0.000124483,  0.000136302, 626.954791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000136302,  0.000124483
2017-03-25 13:22:31.303061, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000026488,  0.000133251,  0.000136302, 626.954791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000136302,  0.000133251
2017-03-25 13:22:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000001310,  0.000133251,  0.000093541, 626.954791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000093541,  0.000133251
2017-03-25 13:22:32.517413, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000001310,  0.000144550,  0.000093541, 625.644791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000093541,  0.000144550
2017-03-25 13:22:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000026504,  0.000144550,  0.000086338, 625.644791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000086338,  0.000144550
2017-03-25 13:22:33.890716, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000026504,  0.000153923,  0.000086338, 599.140791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000086338,  0.000153923
2017-03-25 13:22:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000007573,  0.000153923,  0.000131617, 599.140791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000131617,  0.000153923
2017-03-25 13:22:34.569642, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000007573,  0.000124994,  0.000131617, 591.567791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000131617,  0.000124994
2017-03-25 13:22:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000007619,  0.000124994,  0.000116889, 591.567791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000116889,  0.000124994
2017-03-25 13:22:35.490950, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000007619,  0.000101540,  0.000116889, 599.186791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000116889,  0.000101540
2017-03-25 13:22:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000011004,  0.000101540,  0.000094520, 599.186791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000094520,  0.000101540
2017-03-25 13:22:36.636808, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000011004,  0.000123891,  0.000094520, 588.182791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000094520,  0.000123891
2017-03-25 13:22:36.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000017591,  0.000123891,  0.000103630, 588.182791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000103630,  0.000123891
2017-03-25 13:22:37.071169, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000017591,  0.000103034,  0.000103630, 570.591791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000103630,  0.000103034
2017-03-25 13:22:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000021662,  0.000103034,  0.000172748, 570.591791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000172748,  0.000103034
2017-03-25 13:22:37.960280, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000021662,  0.000090311,  0.000172748, 592.253791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000172748,  0.000090311
2017-03-25 13:22:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000015597,  0.000090311,  0.000091352, 592.253791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000091352,  0.000090311
2017-03-25 13:22:39.516802, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000015597,  0.000127222,  0.000091352, 607.850791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000091352,  0.000127222
2017-03-25 13:22:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000002133,  0.000127222,  0.000137365, 607.850791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000137365,  0.000127222
2017-03-25 13:22:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000008300,  0.000127222,  0.000079081, 605.717791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000079081,  0.000127222
2017-03-25 13:22:41.095711, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000008300,  0.000099655,  0.000079081, 597.417791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000079081,  0.000099655
2017-03-25 13:22:41.221661, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000008300,  0.000115994,  0.000079081, 597.417791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000079081,  0.000115994
2017-03-25 13:22:41.895484, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000008300,  0.000183108,  0.000079081, 597.417791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000079081,  0.000183108
2017-03-25 13:22:41.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000010622,  0.000183108,  0.000132072, 597.417791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000132072,  0.000183108
2017-03-25 13:22:42.518705, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000010622,  0.000147686,  0.000132072, 586.795791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000132072,  0.000147686
2017-03-25 13:22:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000062883,  0.000147686,  0.000225747, 586.795791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000225747,  0.000147686
2017-03-25 13:22:43.430405, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000062883,  0.000121140,  0.000225747, 649.678791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000225747,  0.000121140
2017-03-25 13:22:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000082701,  0.000121140,  0.000172647, 649.678791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000172647,  0.000121140
2017-03-25 13:22:44.635223, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000082701,  0.000116638,  0.000172647, 732.379791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000172647,  0.000116638
2017-03-25 13:22:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000001455,  0.000116638,  0.000058727, 732.379791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000058727,  0.000116638
2017-03-25 13:22:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000012224,  0.000116638,  0.000151768, 730.924791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000151768,  0.000116638
2017-03-25 13:22:46.590967, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000012224,  0.000142775,  0.000151768, 718.700791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000151768,  0.000142775
2017-03-25 13:22:46.908682, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000012034,  0.000142775,  0.000059552, 718.700791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000059552,  0.000142775
2017-03-25 13:22:46.908821, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000012034,  0.000078487,  0.000059552, 706.666791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000059552,  0.000078487
2017-03-25 13:22:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000050884,  0.000078487,  0.000074360, 706.666791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000074360,  0.000078487
2017-03-25 13:22:48.242529, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000050884,  0.000157357,  0.000074360, 655.782791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000074360,  0.000157357
2017-03-25 13:22:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000032828,  0.000157357,  0.000095116, 655.782791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000095116,  0.000157357
2017-03-25 13:22:49.556251, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000032828,  0.000123752,  0.000095116, 622.954791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000095116,  0.000123752
2017-03-25 13:22:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000011859,  0.000123752,  0.000115828, 622.954791992, S, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000115828,  0.000123752
2017-03-25 13:22:50.701079, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000011859,  0.000113046,  0.000115828, 611.095791992, D, 0.000115103, 663, -0.000007349, 19497, 579, 50,  0.000115828,  0.000113046
2017-03-25 13:22:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000009751,  0.000113046,  0.000099173, 611.095791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000099173,  0.000113046
2017-03-25 13:22:51.138132, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000009751,  0.000108230,  0.000099173, 601.344791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000099173,  0.000108230
2017-03-25 13:22:51.729833, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000009751,  0.000117966,  0.000099173, 601.344791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000099173,  0.000117966
2017-03-25 13:22:51.908732, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000002149,  0.000117966,  0.000130651, 601.344791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000130651,  0.000117966
2017-03-25 13:22:52.249816, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000002149,  0.000118934,  0.000130651, 599.195791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000130651,  0.000118934
2017-03-25 13:22:52.622791, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000002149,  0.000129936,  0.000130651, 599.195791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000130651,  0.000129936
2017-03-25 13:22:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000005637,  0.000129936,  0.000114610, 599.195791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000114610,  0.000129936
2017-03-25 13:22:53.876991, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000005637,  0.000125769,  0.000114610, 604.832791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000114610,  0.000125769
2017-03-25 13:22:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000004958,  0.000125769,  0.000109749, 604.832791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000109749,  0.000125769
2017-03-25 13:22:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000031468,  0.000125769,  0.000061717, 599.874791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000061717,  0.000125769
2017-03-25 13:22:55.611765, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000031468,  0.000169942,  0.000061717, 568.406791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000061717,  0.000169942
2017-03-25 13:22:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000031747,  0.000169942,  0.000109205, 568.406791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000109205,  0.000169942
2017-03-25 13:22:56.827697, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000031747,  0.000135107,  0.000109205, 536.659791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000109205,  0.000135107
2017-03-25 13:22:56.908857, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000011752,  0.000135107,  0.000101748, 536.659791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000101748,  0.000135107
2017-03-25 13:22:57.707674, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000011752,  0.000139179,  0.000101748, 524.907791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000101748,  0.000139179
2017-03-25 13:22:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000000497,  0.000139179,  0.000131808, 524.907791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000131808,  0.000139179
2017-03-25 13:22:57.976994, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000000497,  0.000091260,  0.000131808, 524.410791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000131808,  0.000091260
2017-03-25 13:22:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000012782,  0.000091260,  0.000128351, 524.410791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000128351,  0.000091260
2017-03-25 13:22:59.466114, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000012782,  0.000136482,  0.000128351, 537.192791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000128351,  0.000136482
2017-03-25 13:22:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000005592,  0.000136482,  0.000095112, 537.192791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000095112,  0.000136482
2017-03-25 13:23:00.056303, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000005592,  0.000151917,  0.000095112, 531.600791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000095112,  0.000151917
2017-03-25 13:23:00.620486, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000005592,  0.000104846,  0.000095112, 531.600791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000095112,  0.000104846
2017-03-25 13:23:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000029720,  0.000104846,  0.000080243, 531.600791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000080243,  0.000104846
2017-03-25 13:23:01.323660, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000029720,  0.000111444,  0.000080243, 501.880791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000080243,  0.000111444
2017-03-25 13:23:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000022518,  0.000111444,  0.000109286, 501.880791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000109286,  0.000111444
2017-03-25 13:23:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000015350,  0.000111444,  0.000094274, 479.362791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000094274,  0.000111444
2017-03-25 13:23:03.286992, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000015350,  0.000106028,  0.000094274, 464.012791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000094274,  0.000106028
2017-03-25 13:23:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000019895,  0.000106028,  0.000099898, 464.012791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000099898,  0.000106028
2017-03-25 13:23:04.530059, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000019895,  0.000122947,  0.000099898, 444.117791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000099898,  0.000122947
2017-03-25 13:23:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000005330,  0.000122947,  0.000122933, 444.117791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000122933,  0.000122947
2017-03-25 13:23:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000005907,  0.000122947,  0.000098571, 438.787791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000098571,  0.000122947
2017-03-25 13:23:06.154449, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000005907,  0.000108706,  0.000098571, 432.880791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000098571,  0.000108706
2017-03-25 13:23:06.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000014706,  0.000108706,  0.000105192, 432.880791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000105192,  0.000108706
2017-03-25 13:23:07.263456, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000014706,  0.000128043,  0.000105192, 418.174791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000105192,  0.000128043
2017-03-25 13:23:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000004219,  0.000128043,  0.000136179, 418.174791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000136179,  0.000128043
2017-03-25 13:23:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000037310,  0.000128043,  0.000171274, 422.393791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000171274,  0.000128043
2017-03-25 13:23:08.940669, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000037310,  0.000093165,  0.000171274, 459.703791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000171274,  0.000093165
2017-03-25 13:23:09.453971, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000037310,  0.000091012,  0.000171274, 459.703791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000171274,  0.000091012
2017-03-25 13:23:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000024670,  0.000091012,  0.000111260, 459.703791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000111260,  0.000091012
2017-03-25 13:23:10.119294, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000024670,  0.000099933,  0.000111260, 484.373791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000111260,  0.000099933
2017-03-25 13:23:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000013187,  0.000099933,  0.000095947, 484.373791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000095947,  0.000099933
2017-03-25 13:23:11.375321, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000013187,  0.000103416,  0.000095947, 471.186791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000095947,  0.000103416
2017-03-25 13:23:11.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000003169,  0.000103416,  0.000131100, 471.186791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000131100,  0.000103416
2017-03-25 13:23:12.014431, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000003169,  0.000102967,  0.000131100, 468.017791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000131100,  0.000102967
2017-03-25 13:23:12.907621, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000123429,  0.000102967,  0.000348794, 468.017791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000348794,  0.000102967
2017-03-25 13:23:13.353359, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000123429,  0.000114854,  0.000348794, 591.446791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000348794,  0.000114854
2017-03-25 13:23:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000113101,  0.000114854,  0.000111220, 591.446791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000111220,  0.000114854
2017-03-25 13:23:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000014797,  0.000114854,  0.000093903, 704.547791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000093903,  0.000114854
2017-03-25 13:23:15.232511, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000014797,  0.000098915,  0.000093903, 689.750791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000093903,  0.000098915
2017-03-25 13:23:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000023017,  0.000098915,  0.000095511, 689.750791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000095511,  0.000098915
2017-03-25 13:23:16.783273, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000023017,  0.000144880,  0.000095511, 666.733791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000095511,  0.000144880
2017-03-25 13:23:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000021572,  0.000144880,  0.000097370, 666.733791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000097370,  0.000144880
2017-03-25 13:23:17.327031, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000021572,  0.000276895,  0.000097370, 645.161791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000097370,  0.000276895
2017-03-25 13:23:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000007110,  0.000276895,  0.000124842, 645.161791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000124842,  0.000276895
2017-03-25 13:23:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000005716,  0.000276895,  0.000100716, 638.051791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000100716,  0.000276895
2017-03-25 13:23:19.161624, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000005716,  0.000103868,  0.000100716, 632.335791992, D, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000100716,  0.000103868
2017-03-25 13:23:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000015888,  0.000103868,  0.000104907, 632.335791992, S, 0.000116477, 651, 0.000003881, 27621, 607, 60,  0.000104907,  0.000103868
2017-03-25 13:23:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000012399,  0.000103868,  0.000108105, 616.447791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000108105,  0.000103868
2017-03-25 13:23:21.030235, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000012399,  0.000110637,  0.000108105, 604.048791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000108105,  0.000110637
2017-03-25 13:23:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000003525,  0.000110637,  0.000122451, 604.048791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000122451,  0.000110637
2017-03-25 13:23:22.907238, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000003525,  0.000121921,  0.000122451, 600.523791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000122451,  0.000121921
2017-03-25 13:23:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000039772,  0.000121921,  0.000035360, 600.523791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000035360,  0.000121921
2017-03-25 13:23:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000048051,  0.000121921,  0.000105847, 560.751791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000105847,  0.000121921
2017-03-25 13:23:24.055626, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000048051,  0.000158596,  0.000105847, 512.700791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000105847,  0.000158596
2017-03-25 13:23:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000015587,  0.000158596,  0.000100423, 512.700791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000100423,  0.000158596
2017-03-25 13:23:25.068856, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000015587,  0.000098478,  0.000100423, 497.113791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000100423,  0.000098478
2017-03-25 13:23:25.382769, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000015587,  0.000104451,  0.000100423, 497.113791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000100423,  0.000104451
2017-03-25 13:23:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000008235,  0.000104451,  0.000153302, 497.113791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000153302,  0.000104451
2017-03-25 13:23:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000015429,  0.000104451,  0.000114487, 505.348791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000114487,  0.000104451
2017-03-25 13:23:27.122731, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000015429,  0.000098735,  0.000114487, 520.777791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000114487,  0.000098735
2017-03-25 13:23:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000009081,  0.000098735,  0.000104063, 520.777791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000104063,  0.000098735
2017-03-25 13:23:28.655828, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000009081,  0.000117778,  0.000104063, 511.696791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000104063,  0.000117778
2017-03-25 13:23:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000020194,  0.000117778,  0.000091895, 511.696791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000091895,  0.000117778
2017-03-25 13:23:29.342514, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000020194,  0.000098978,  0.000091895, 491.502791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000091895,  0.000098978
2017-03-25 13:23:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000016400,  0.000098978,  0.000111269, 491.502791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000111269,  0.000098978
2017-03-25 13:23:30.336482, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000016400,  0.000096971,  0.000111269, 475.102791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000111269,  0.000096971
2017-03-25 13:23:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000018266,  0.000096971,  0.000087646, 475.102791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000087646,  0.000096971
2017-03-25 13:23:31.604218, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000018266,  0.000114793,  0.000087646, 456.836791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000087646,  0.000114793
2017-03-25 13:23:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000006803,  0.000114793,  0.000160892, 456.836791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000160892,  0.000114793
2017-03-25 13:23:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000008775,  0.000114793,  0.000091358, 463.639791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000091358,  0.000114793
2017-03-25 13:23:33.506771, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000008775,  0.000111788,  0.000091358, 472.414791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000091358,  0.000111788
2017-03-25 13:23:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000015150,  0.000111788,  0.000112793, 472.414791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000112793,  0.000111788
2017-03-25 13:23:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000002828,  0.000111788,  0.000115753, 457.264791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000115753,  0.000111788
2017-03-25 13:23:35.381566, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000002828,  0.001086938,  0.000115753, 454.436791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000115753,  0.001086938
2017-03-25 13:23:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000004549,  0.001086938,  0.000131210, 454.436791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000131210,  0.001086938
2017-03-25 13:23:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000008914,  0.001086938,  0.000092488, 458.985791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000092488,  0.001086938
2017-03-25 13:23:36.917509, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000008914,  0.000100608,  0.000092488, 450.071791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000092488,  0.000100608
2017-03-25 13:23:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000018151,  0.000100608,  0.000116299, 450.071791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000116299,  0.000100608
2017-03-25 13:23:38.308905, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000018151,  0.000118033,  0.000116299, 431.920791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000116299,  0.000118033
2017-03-25 13:23:38.772728, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000018151,  0.000086802,  0.000116299, 431.920791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000116299,  0.000086802
2017-03-25 13:23:38.873891, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000018151,  0.000127970,  0.000116299, 431.920791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000116299,  0.000127970
2017-03-25 13:23:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000005452,  0.000127970,  0.000120761, 431.920791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000120761,  0.000127970
2017-03-25 13:23:38.968272, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000005452,  0.000075681,  0.000120761, 426.468791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000120761,  0.000075681
2017-03-25 13:23:39.395370, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000005452,  0.000096044,  0.000120761, 426.468791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000120761,  0.000096044
2017-03-25 13:23:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000004666,  0.000096044,  0.000116658, 426.468791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000116658,  0.000096044
2017-03-25 13:23:40.739331, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000004666,  0.000100775,  0.000116658, 421.802791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000116658,  0.000100775
2017-03-25 13:23:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000002343,  0.000100775,  0.000134030, 421.802791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000134030,  0.000100775
2017-03-25 13:23:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000006738,  0.000100775,  0.000125221, 424.145791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000125221,  0.000100775
2017-03-25 13:23:42.458031, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000006738,  0.000123620,  0.000125221, 430.883791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000125221,  0.000123620
2017-03-25 13:23:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000007996,  0.000123620,  0.000104461, 430.883791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000104461,  0.000123620
2017-03-25 13:23:43.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000016634,  0.000123620,  0.000107845, 422.887791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000107845,  0.000123620
2017-03-25 13:23:43.993933, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000016634,  0.000093752,  0.000107845, 406.253791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000107845,  0.000093752
2017-03-25 13:23:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000003046,  0.000093752,  0.000143664, 406.253791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000143664,  0.000093752
2017-03-25 13:23:45.015058, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000003046,  0.000089084,  0.000143664, 409.299791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000143664,  0.000089084
2017-03-25 13:23:45.246951, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000003046,  0.000116301,  0.000143664, 409.299791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000143664,  0.000116301
2017-03-25 13:23:45.448017, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000003046,  0.000112433,  0.000143664, 409.299791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000143664,  0.000112433
2017-03-25 13:23:45.725082, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000003046,  0.000160942,  0.000143664, 409.299791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000143664,  0.000160942
2017-03-25 13:23:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000015763,  0.000160942,  0.000133294, 409.299791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000133294,  0.000160942
2017-03-25 13:23:46.595851, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000015763,  0.000093654,  0.000133294, 425.062791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000133294,  0.000093654
2017-03-25 13:23:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000011046,  0.000093654,  0.000090374, 425.062791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000090374,  0.000093654
2017-03-25 13:23:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000002787,  0.000093654,  0.000149969, 414.016791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000149969,  0.000093654
2017-03-25 13:23:48.135805, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000002787,  0.000126746,  0.000149969, 411.229791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000149969,  0.000126746
2017-03-25 13:23:48.291959, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000002787,  0.000135778,  0.000149969, 411.229791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000149969,  0.000135778
2017-03-25 13:23:48.713365, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000002787,  0.000131910,  0.000149969, 411.229791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000149969,  0.000131910
2017-03-25 13:23:48.796698, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000002787,  0.000080944,  0.000149969, 411.229791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000149969,  0.000080944
2017-03-25 13:23:48.908482, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000045804,  0.000080944,  0.000188242, 411.229791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000188242,  0.000080944
2017-03-25 13:23:49.907593, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000134444,  0.000080944,  0.000327933, 457.033791992, S, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000327933,  0.000080944
2017-03-25 13:23:50.787443, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000134444,  0.000136318,  0.000327933, 591.477791992, D, 0.000117187, 607, 0.000000178, 35509, 543, 85,  0.000327933,  0.000136318
2017-03-25 13:23:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000082846,  0.000136318,  0.000085829, 591.477791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000085829,  0.000136318
2017-03-25 13:23:51.077292, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000082846,  0.000107656,  0.000085829, 674.323791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000085829,  0.000107656
2017-03-25 13:23:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000029222,  0.000107656,  0.000105205, 674.323791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000105205,  0.000107656
2017-03-25 13:23:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000017683,  0.000107656,  0.000109531, 645.101791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000109531,  0.000107656
2017-03-25 13:23:53.037613, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000017683,  0.000113486,  0.000109531, 627.418791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000109531,  0.000113486
2017-03-25 13:23:53.908429, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000010879,  0.000113486,  0.000118487, 627.418791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000118487,  0.000113486
2017-03-25 13:23:54.176586, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000010879,  0.000131798,  0.000118487, 616.539791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000118487,  0.000131798
2017-03-25 13:23:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000022073,  0.000131798,  0.000086716, 616.539791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000086716,  0.000131798
2017-03-25 13:23:55.479670, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000022073,  0.000133253,  0.000086716, 594.466791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000086716,  0.000133253
2017-03-25 13:23:55.753792, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000022073,  0.000161387,  0.000086716, 594.466791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000086716,  0.000161387
2017-03-25 13:23:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000032622,  0.000161387,  0.000097061, 594.466791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000097061,  0.000161387
2017-03-25 13:23:56.632444, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000032622,  0.000108901,  0.000097061, 561.844791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000097061,  0.000108901
2017-03-25 13:23:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000025908,  0.000108901,  0.000099747, 561.844791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000099747,  0.000108901
2017-03-25 13:23:57.468642, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000025908,  0.000105307,  0.000099747, 535.936791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000099747,  0.000105307
2017-03-25 13:23:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000022486,  0.000105307,  0.000103399, 535.936791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000103399,  0.000105307
2017-03-25 13:23:58.429265, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000022486,  0.000100187,  0.000103399, 513.450791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000103399,  0.000100187
2017-03-25 13:23:58.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000016657,  0.000100187,  0.000110729, 513.450791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000110729,  0.000100187
2017-03-25 13:23:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000002216,  0.000100187,  0.000131942, 496.793791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000131942,  0.000100187
2017-03-25 13:24:00.301906, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000002216,  0.000150796,  0.000131942, 494.577791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000131942,  0.000150796
2017-03-25 13:24:00.405748, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000002216,  0.000133014,  0.000131942, 494.577791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000131942,  0.000133014
2017-03-25 13:24:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000018140,  0.000133014,  0.000151621, 494.577791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000151621,  0.000133014
2017-03-25 13:24:01.268948, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000018140,  0.000142105,  0.000151621, 512.717791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000151621,  0.000142105
2017-03-25 13:24:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000024014,  0.000142105,  0.000144117, 512.717791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000144117,  0.000142105
2017-03-25 13:24:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000010191,  0.000142105,  0.000124223, 536.731791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000124223,  0.000142105
2017-03-25 13:24:03.015166, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000010191,  0.000131449,  0.000124223, 546.922791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000124223,  0.000131449
2017-03-25 13:24:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000056141,  0.000131449,  0.000236226, 546.922791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000236226,  0.000131449
2017-03-25 13:24:04.655857, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000056141,  0.000158675,  0.000236226, 603.063791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000236226,  0.000158675
2017-03-25 13:24:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000040072,  0.000158675,  0.000092895, 603.063791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000092895,  0.000158675
2017-03-25 13:24:04.910069, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000040072,  0.000094425,  0.000092895, 643.135791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000092895,  0.000094425
2017-03-25 13:24:05.120140, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000040072,  0.000117888,  0.000092895, 643.135791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000092895,  0.000117888
2017-03-25 13:24:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000026677,  0.000117888,  0.000103252, 643.135791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000103252,  0.000117888
2017-03-25 13:24:06.861784, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000026677,  0.000116150,  0.000103252, 616.458791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000103252,  0.000116150
2017-03-25 13:24:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000034370,  0.000116150,  0.000077165, 616.458791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000077165,  0.000116150
2017-03-25 13:24:07.210635, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000034370,  0.000147618,  0.000077165, 582.088791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000077165,  0.000147618
2017-03-25 13:24:07.847634, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000034370,  0.000192665,  0.000077165, 582.088791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000077165,  0.000192665
2017-03-25 13:24:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000028915,  0.000192665,  0.000113676, 582.088791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000113676,  0.000192665
2017-03-25 13:24:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000006103,  0.000192665,  0.000122570, 553.173791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122570,  0.000192665
2017-03-25 13:24:08.933076, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000006103,  0.000120109,  0.000122570, 547.070791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122570,  0.000120109
2017-03-25 13:24:09.000362, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000006103,  0.000128541,  0.000122570, 547.070791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122570,  0.000128541
2017-03-25 13:24:09.173129, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000006103,  0.000111343,  0.000122570, 547.070791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122570,  0.000111343
2017-03-25 13:24:09.279626, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000006103,  0.000118625,  0.000122570, 547.070791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122570,  0.000118625
2017-03-25 13:24:09.578630, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000006103,  0.000125428,  0.000122570, 547.070791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122570,  0.000125428
2017-03-25 13:24:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000007745,  0.000125428,  0.000110280, 547.070791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000110280,  0.000125428
2017-03-25 13:24:09.952388, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000007745,  0.000123266,  0.000110280, 539.325791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000110280,  0.000123266
2017-03-25 13:24:10.335800, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000007745,  0.000117243,  0.000110280, 539.325791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000110280,  0.000117243
2017-03-25 13:24:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000018290,  0.000117243,  0.000101173, 539.325791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000101173,  0.000117243
2017-03-25 13:24:11.505532, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000018290,  0.000128051,  0.000101173, 521.035791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000101173,  0.000128051
2017-03-25 13:24:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000011302,  0.000128051,  0.000123909, 521.035791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000123909,  0.000128051
2017-03-25 13:24:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000016764,  0.000128051,  0.000157154, 509.733791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000157154,  0.000128051
2017-03-25 13:24:13.419195, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000016764,  0.000144869,  0.000157154, 526.497791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000157154,  0.000144869
2017-03-25 13:24:13.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000009098,  0.000144869,  0.000108717, 526.497791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000108717,  0.000144869
2017-03-25 13:24:13.958472, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000009098,  0.000115269,  0.000108717, 535.595791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000108717,  0.000115269
2017-03-25 13:24:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000008269,  0.000115269,  0.000122679, 535.595791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122679,  0.000115269
2017-03-25 13:24:15.549559, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000008269,  0.000124104,  0.000122679, 527.326791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122679,  0.000124104
2017-03-25 13:24:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000001236,  0.000124104,  0.000122804, 527.326791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000122804,  0.000124104
2017-03-25 13:24:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000008978,  0.000124104,  0.000107095, 526.090791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000107095,  0.000124104
2017-03-25 13:24:17.546414, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000008978,  0.000133417,  0.000107095, 517.112791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000107095,  0.000133417
2017-03-25 13:24:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000012741,  0.000133417,  0.000115245, 517.112791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000115245,  0.000133417
2017-03-25 13:24:18.076486, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000012741,  0.000104281,  0.000115245, 504.371791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000115245,  0.000104281
2017-03-25 13:24:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000010585,  0.000104281,  0.000111236, 504.371791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000111236,  0.000104281
2017-03-25 13:24:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000001568,  0.000104281,  0.000133141, 493.786791992, S, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000133141,  0.000104281
2017-03-25 13:24:19.957394, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000001568,  0.000116901,  0.000133141, 492.218791992, D, 0.000121358, 2532, -0.000000832, 30778, 472, 57,  0.000133141,  0.000116901
2017-03-25 13:24:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000004134,  0.000116901,  0.000106005, 492.218791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000106005,  0.000116901
2017-03-25 13:24:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000006964,  0.000116901,  0.000127381, 488.084791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000127381,  0.000116901
2017-03-25 13:24:21.914348, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000006964,  0.000112718,  0.000127381, 481.120791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000127381,  0.000112718
2017-03-25 13:24:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000007944,  0.000112718,  0.000104027, 481.120791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000104027,  0.000112718
2017-03-25 13:24:23.583274, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000007944,  0.000103389,  0.000104027, 473.176791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000104027,  0.000103389
2017-03-25 13:24:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000010448,  0.000103389,  0.000163964, 473.176791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000163964,  0.000103389
2017-03-25 13:24:24.767119, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000010448,  0.000126579,  0.000163964, 483.624791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000163964,  0.000126579
2017-03-25 13:24:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000016422,  0.000126579,  0.000115807, 483.624791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000115807,  0.000126579
2017-03-25 13:24:24.998122, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000016422,  0.000109258,  0.000115807, 500.046791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000115807,  0.000109258
2017-03-25 13:24:25.545556, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000016422,  0.000122968,  0.000115807, 500.046791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000115807,  0.000122968
2017-03-25 13:24:25.565428, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000016422,  0.000106642,  0.000115807, 500.046791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000115807,  0.000106642
2017-03-25 13:24:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000002320,  0.000106642,  0.000135615, 500.046791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000135615,  0.000106642
2017-03-25 13:24:26.756999, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000002320,  0.000146541,  0.000135615, 502.366791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000135615,  0.000146541
2017-03-25 13:24:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000019468,  0.000146541,  0.000072114, 502.366791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000072114,  0.000146541
2017-03-25 13:24:27.176810, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000019468,  0.000117625,  0.000072114, 482.898791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000072114,  0.000117625
2017-03-25 13:24:27.300347, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000019468,  0.000130666,  0.000072114, 482.898791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000072114,  0.000130666
2017-03-25 13:24:27.354904, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000019468,  0.000116754,  0.000072114, 482.898791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000072114,  0.000116754
2017-03-25 13:24:27.520868, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000019468,  0.000132606,  0.000072114, 482.898791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000072114,  0.000132606
2017-03-25 13:24:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000021495,  0.000132606,  0.000130361, 482.898791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000130361,  0.000132606
2017-03-25 13:24:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000004569,  0.000132606,  0.000123000, 461.403791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000123000,  0.000132606
2017-03-25 13:24:29.284974, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000004569,  0.000121653,  0.000123000, 465.972791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000123000,  0.000121653
2017-03-25 13:24:29.593813, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000004569,  0.000115447,  0.000123000, 465.972791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000123000,  0.000115447
2017-03-25 13:24:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000015336,  0.000115447,  0.000151725, 465.972791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000151725,  0.000115447
2017-03-25 13:24:29.969657, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000015336,  0.000107258,  0.000151725, 481.308791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000151725,  0.000107258
2017-03-25 13:24:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000022234,  0.000107258,  0.000136662, 481.308791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000136662,  0.000107258
2017-03-25 13:24:31.475247, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000022234,  0.000111198,  0.000136662, 503.542791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000136662,  0.000111198
2017-03-25 13:24:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000024180,  0.000111198,  0.000155729, 503.542791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000155729,  0.000111198
2017-03-25 13:24:32.132718, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000024180,  0.000142847,  0.000155729, 527.722791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000155729,  0.000142847
2017-03-25 13:24:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000015795,  0.000142847,  0.000120192, 527.722791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000120192,  0.000142847
2017-03-25 13:24:33.145348, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000015795,  0.000118317,  0.000120192, 543.517791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000120192,  0.000118317
2017-03-25 13:24:33.736305, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000015795,  0.000125683,  0.000120192, 543.517791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000120192,  0.000125683
2017-03-25 13:24:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000017108,  0.000125683,  0.000090315, 543.517791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000090315,  0.000125683
2017-03-25 13:24:34.460876, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000017108,  0.000133222,  0.000090315, 526.409791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000090315,  0.000133222
2017-03-25 13:24:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000040850,  0.000133222,  0.000072794, 526.409791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000072794,  0.000133222
2017-03-25 13:24:35.646173, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000040850,  0.000115399,  0.000072794, 485.559791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000072794,  0.000115399
2017-03-25 13:24:35.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000033904,  0.000115399,  0.000103823, 485.559791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000103823,  0.000115399
2017-03-25 13:24:36.343427, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000033904,  0.000094083,  0.000103823, 451.655791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000103823,  0.000094083
2017-03-25 13:24:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000025312,  0.000094083,  0.000089276, 451.655791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000089276,  0.000094083
2017-03-25 13:24:37.366889, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000025312,  0.000125163,  0.000089276, 426.343791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000089276,  0.000125163
2017-03-25 13:24:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000010347,  0.000125163,  0.000133065, 426.343791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000133065,  0.000125163
2017-03-25 13:24:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000005078,  0.000125163,  0.000099524, 415.996791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000099524,  0.000125163
2017-03-25 13:24:38.925680, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000005078,  0.000052127,  0.000099524, 410.918791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000099524,  0.000052127
2017-03-25 13:24:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000001243,  0.000052127,  0.000145241, 410.918791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000145241,  0.000052127
2017-03-25 13:24:40.006326, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000001243,  0.000101633,  0.000145241, 412.161791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000145241,  0.000101633
2017-03-25 13:24:40.199398, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000001243,  0.000110230,  0.000145241, 412.161791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000145241,  0.000110230
2017-03-25 13:24:40.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000004971,  0.000110230,  0.000106259, 412.161791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000106259,  0.000110230
2017-03-25 13:24:41.671741, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000004971,  0.000128631,  0.000106259, 417.132791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000106259,  0.000128631
2017-03-25 13:24:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000000989,  0.000128631,  0.000133097, 417.132791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000133097,  0.000128631
2017-03-25 13:24:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000003834,  0.000128631,  0.000115935, 416.143791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000115935,  0.000128631
2017-03-25 13:24:43.291661, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000003834,  0.000157425,  0.000115935, 419.977791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000115935,  0.000157425
2017-03-25 13:24:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000006285,  0.000157425,  0.000112957, 419.977791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000112957,  0.000157425
2017-03-25 13:24:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000010323,  0.000157425,  0.000107960, 413.692791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000107960,  0.000157425
2017-03-25 13:24:45.075575, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000010323,  0.000098773,  0.000107960, 403.369791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000107960,  0.000098773
2017-03-25 13:24:45.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000005145,  0.000098773,  0.000123302, 403.369791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000123302,  0.000098773
2017-03-25 13:24:46.544691, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000005145,  0.000087306,  0.000123302, 398.224791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000123302,  0.000087306
2017-03-25 13:24:46.694405, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000005145,  0.000150484,  0.000123302, 398.224791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000123302,  0.000150484
2017-03-25 13:24:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000001466,  0.000150484,  0.000115058, 398.224791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000115058,  0.000150484
2017-03-25 13:24:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000000408,  0.000150484,  0.000125171, 396.758791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000125171,  0.000150484
2017-03-25 13:24:48.359127, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000000408,  0.000091004,  0.000125171, 396.350791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000125171,  0.000091004
2017-03-25 13:24:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000016427,  0.000091004,  0.000148759, 396.350791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000148759,  0.000091004
2017-03-25 13:24:49.784993, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000016427,  0.000087263,  0.000148759, 412.777791992, D, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000148759,  0.000087263
2017-03-25 13:24:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000022702,  0.000087263,  0.000137635, 412.777791992, S, 0.000124184, 408, -0.000003309, 26702, 553, 51,  0.000137635,  0.000087263
2017-03-25 13:24:50.908576, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000006440,  0.000087263,  0.000116117, 435.479791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000116117,  0.000087263
2017-03-25 13:24:51.603476, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000006440,  0.000119085,  0.000116117, 441.919791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000116117,  0.000119085
2017-03-25 13:24:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000003068,  0.000119085,  0.000130849, 441.919791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000130849,  0.000119085
2017-03-25 13:24:52.451859, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000003068,  0.000099251,  0.000130849, 444.987791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000130849,  0.000099251
2017-03-25 13:24:52.907934, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000278218,  0.000099251,  0.000666314, 444.987791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000666314,  0.000099251
2017-03-25 13:24:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000254963,  0.000099251,  0.000084274, 723.205791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000084274,  0.000099251
2017-03-25 13:24:54.108694, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000254963,  0.000127979,  0.000084274, 978.168791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000084274,  0.000127979
2017-03-25 13:24:54.474411, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000254963,  0.000166882,  0.000084274, 978.168791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000084274,  0.000166882
2017-03-25 13:24:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000063650,  0.000166882,  0.000028867, 978.168791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000028867,  0.000166882
2017-03-25 13:24:55.342592, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000063650,  0.000205899,  0.000028867, 914.518791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000028867,  0.000205899
2017-03-25 13:24:55.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000070261,  0.000205899,  0.000070854, 914.518791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000070854,  0.000205899
2017-03-25 13:24:56.190795, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000070261,  0.000145515,  0.000070854, 844.257791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000070854,  0.000145515
2017-03-25 13:24:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000063803,  0.000145515,  0.000041689, 844.257791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000041689,  0.000145515
2017-03-25 13:24:56.976354, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000063803,  0.000197112,  0.000041689, 780.454791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000041689,  0.000197112
2017-03-25 13:24:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000041537,  0.000197112,  0.000115173, 780.454791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000115173,  0.000197112
2017-03-25 13:24:57.967799, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000041537,  0.000139680,  0.000115173, 738.917791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000115173,  0.000139680
2017-03-25 13:24:58.870541, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000041537,  0.000161150,  0.000115173, 738.917791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000115173,  0.000161150
2017-03-25 13:24:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000034716,  0.000161150,  0.000055489, 738.917791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000055489,  0.000161150
2017-03-25 13:24:59.821768, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000034716,  0.000132455,  0.000055489, 704.201791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000055489,  0.000132455
2017-03-25 13:24:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000051667,  0.000132455,  0.000081462, 704.201791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000081462,  0.000132455
2017-03-25 13:25:00.577266, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000051667,  0.000119830,  0.000081462, 652.534791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000081462,  0.000119830
2017-03-25 13:25:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000046875,  0.000119830,  0.000064652, 652.534791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000064652,  0.000119830
2017-03-25 13:25:01.788741, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000046875,  0.000110802,  0.000064652, 605.659791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000064652,  0.000110802
2017-03-25 13:25:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000011479,  0.000110802,  0.000197416, 605.659791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000197416,  0.000110802
2017-03-25 13:25:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000012962,  0.000110802,  0.000067218, 617.138791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000067218,  0.000110802
2017-03-25 13:25:03.115721, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000012962,  0.000142378,  0.000067218, 630.100791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000067218,  0.000142378
2017-03-25 13:25:03.376678, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000012962,  0.000144364,  0.000067218, 630.100791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000067218,  0.000144364
2017-03-25 13:25:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000024295,  0.000144364,  0.000122326, 630.100791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000122326,  0.000144364
2017-03-25 13:25:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000012441,  0.000144364,  0.000140116, 605.805791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000140116,  0.000144364
2017-03-25 13:25:05.245393, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000012441,  0.000150478,  0.000140116, 618.246791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000140116,  0.000150478
2017-03-25 13:25:05.584874, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000012441,  0.000113104,  0.000140116, 618.246791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000140116,  0.000113104
2017-03-25 13:25:05.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000001399,  0.000113104,  0.000100614, 618.246791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000100614,  0.000113104
2017-03-25 13:25:06.436624, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000001399,  0.000134282,  0.000100614, 619.645791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000100614,  0.000134282
2017-03-25 13:25:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000018029,  0.000134282,  0.000101677, 619.645791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000101677,  0.000134282
2017-03-25 13:25:07.029780, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000018029,  0.000166091,  0.000101677, 601.616791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000101677,  0.000166091
2017-03-25 13:25:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000006948,  0.000166091,  0.000122923, 601.616791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000122923,  0.000166091
2017-03-25 13:25:08.554428, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000006948,  0.000135603,  0.000122923, 594.668791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000122923,  0.000135603
2017-03-25 13:25:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000018435,  0.000135603,  0.000078996, 594.668791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000078996,  0.000135603
2017-03-25 13:25:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000029419,  0.000135603,  0.000101146, 576.233791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000101146,  0.000135603
2017-03-25 13:25:10.103338, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000029419,  0.000114040,  0.000101146, 546.814791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000101146,  0.000114040
2017-03-25 13:25:10.914304, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000027872,  0.000114040,  0.000082073, 546.814791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000082073,  0.000114040
2017-03-25 13:25:11.719786, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000027872,  0.000135068,  0.000082073, 518.942791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000082073,  0.000135068
2017-03-25 13:25:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000024038,  0.000135068,  0.000108619, 518.942791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000108619,  0.000135068
2017-03-25 13:25:12.803235, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000024038,  0.000100753,  0.000108619, 494.904791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000108619,  0.000100753
2017-03-25 13:25:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000002898,  0.000100753,  0.000123978, 494.904791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000123978,  0.000100753
2017-03-25 13:25:13.432587, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000002898,  0.000127170,  0.000123978, 492.006791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000123978,  0.000127170
2017-03-25 13:25:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000004530,  0.000127170,  0.000105096, 492.006791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000105096,  0.000127170
2017-03-25 13:25:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000011570,  0.000127170,  0.000109835, 487.476791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000109835,  0.000127170
2017-03-25 13:25:15.241967, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000011570,  0.000142503,  0.000109835, 475.906791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000109835,  0.000142503
2017-03-25 13:25:15.797691, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000011570,  0.000131991,  0.000109835, 475.906791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000109835,  0.000131991
2017-03-25 13:25:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000011076,  0.000131991,  0.000106260, 475.906791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000106260,  0.000131991
2017-03-25 13:25:16.047574, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000011076,  0.000987542,  0.000106260, 464.830791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000106260,  0.000987542
2017-03-25 13:25:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000006898,  0.000987542,  0.000121723, 464.830791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000121723,  0.000987542
2017-03-25 13:25:17.639913, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000006898,  0.000098096,  0.000121723, 457.932791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000121723,  0.000098096
2017-03-25 13:25:17.664432, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000006898,  0.000087463,  0.000121723, 457.932791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000121723,  0.000087463
2017-03-25 13:25:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000009248,  0.000087463,  0.000107840, 457.932791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000107840,  0.000087463
2017-03-25 13:25:18.062979, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000009248,  0.000089695,  0.000107840, 448.684791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000107840,  0.000089695
2017-03-25 13:25:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000033929,  0.000089695,  0.000074914, 448.684791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000074914,  0.000089695
2017-03-25 13:25:19.320808, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000033929,  0.000095656,  0.000074914, 414.755791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000074914,  0.000095656
2017-03-25 13:25:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000013329,  0.000095656,  0.000148152, 414.755791992, S, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000148152,  0.000095656
2017-03-25 13:25:20.771176, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000013329,  0.000095172,  0.000148152, 401.426791992, D, 0.000121998, 1100, -0.000001891, 16313, 454, 44,  0.000148152,  0.000095172
2017-03-25 13:25:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000002843,  0.000095172,  0.000106412, 401.426791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000106412,  0.000095172
2017-03-25 13:25:20.988065, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000002843,  0.000101648,  0.000106412, 404.269791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000106412,  0.000101648
2017-03-25 13:25:21.094059, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000002843,  0.000085322,  0.000106412, 404.269791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000106412,  0.000085322
2017-03-25 13:25:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000010798,  0.000085322,  0.000163177, 404.269791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000163177,  0.000085322
2017-03-25 13:25:22.201146, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000010798,  0.000082089,  0.000163177, 415.067791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000163177,  0.000082089
2017-03-25 13:25:22.783543, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000010798,  0.000090964,  0.000163177, 415.067791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000163177,  0.000090964
2017-03-25 13:25:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000001617,  0.000090964,  0.000080821, 415.067791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000080821,  0.000090964
2017-03-25 13:25:23.757606, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000001617,  0.000095623,  0.000080821, 413.450791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000080821,  0.000095623
2017-03-25 13:25:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000009510,  0.000095623,  0.000146937, 413.450791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000146937,  0.000095623
2017-03-25 13:25:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000028339,  0.000095623,  0.000156271, 403.940791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000156271,  0.000095623
2017-03-25 13:25:25.712819, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000028339,  0.000095061,  0.000156271, 432.279791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000156271,  0.000095061
2017-03-25 13:25:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000008287,  0.000095061,  0.000106577, 432.279791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000106577,  0.000095061
2017-03-25 13:25:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000025953,  0.000095061,  0.000087536, 440.566791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000087536,  0.000095061
2017-03-25 13:25:27.080523, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000025953,  0.000105201,  0.000087536, 414.613791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000087536,  0.000105201
2017-03-25 13:25:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000021935,  0.000105201,  0.000114427, 414.613791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000114427,  0.000105201
2017-03-25 13:25:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000011912,  0.000105201,  0.000107394, 392.678791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000107394,  0.000105201
2017-03-25 13:25:29.046018, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000011912,  0.000119843,  0.000107394, 380.766791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000107394,  0.000119843
2017-03-25 13:25:29.903735, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000011912,  0.000097148,  0.000107394, 380.766791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000107394,  0.000097148
2017-03-25 13:25:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000013550,  0.000097148,  0.000110644, 380.766791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000110644,  0.000097148
2017-03-25 13:25:30.222621, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000013550,  0.000164602,  0.000110644, 367.216791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000110644,  0.000164602
2017-03-25 13:25:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000010986,  0.000164602,  0.000111979, 367.216791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000111979,  0.000164602
2017-03-25 13:25:30.943440, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000010986,  0.000101050,  0.000111979, 356.230791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000111979,  0.000101050
2017-03-25 13:25:31.012448, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000010986,  0.000083747,  0.000111979, 356.230791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000111979,  0.000083747
2017-03-25 13:25:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000001103,  0.000083747,  0.000130057, 356.230791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000130057,  0.000083747
2017-03-25 13:25:32.658137, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000001103,  0.000091070,  0.000130057, 355.127791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000130057,  0.000091070
2017-03-25 13:25:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000010413,  0.000091070,  0.000092764, 355.127791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000092764,  0.000091070
2017-03-25 13:25:33.639776, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000010413,  0.000115705,  0.000092764, 344.714791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000092764,  0.000115705
2017-03-25 13:25:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000011283,  0.000115705,  0.000127816, 344.714791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000127816,  0.000115705
2017-03-25 13:25:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000019214,  0.000115705,  0.000153537, 333.431791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000153537,  0.000115705
2017-03-25 13:25:35.577344, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000019214,  0.000109779,  0.000153537, 352.645791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000153537,  0.000109779
2017-03-25 13:25:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000028879,  0.000109779,  0.000147091, 352.645791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000147091,  0.000109779
2017-03-25 13:25:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000027954,  0.000109779,  0.000151632, 381.524791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000151632,  0.000109779
2017-03-25 13:25:37.562347, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000027954,  0.000083957,  0.000151632, 409.478791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000151632,  0.000083957
2017-03-25 13:25:37.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000018959,  0.000083957,  0.000129153, 409.478791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000129153,  0.000083957
2017-03-25 13:25:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000005232,  0.000083957,  0.000124229, 428.437791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000124229,  0.000083957
2017-03-25 13:25:39.395685, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000005232,  0.000095833,  0.000124229, 433.669791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000124229,  0.000095833
2017-03-25 13:25:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000010539,  0.000095833,  0.000139650, 433.669791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000139650,  0.000095833
2017-03-25 13:25:39.926243, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000010539,  0.000110259,  0.000139650, 444.208791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000139650,  0.000110259
2017-03-25 13:25:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000031124,  0.000110259,  0.000165221, 444.208791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000165221,  0.000110259
2017-03-25 13:25:41.435785, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000031124,  0.000119844,  0.000165221, 475.332791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000165221,  0.000119844
2017-03-25 13:25:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000048288,  0.000119844,  0.000174113, 475.332791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000174113,  0.000119844
2017-03-25 13:25:42.817740, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000048288,  0.000109418,  0.000174113, 523.620791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000174113,  0.000109418
2017-03-25 13:25:42.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000019721,  0.000109418,  0.000108604, 523.620791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000108604,  0.000109418
2017-03-25 13:25:42.964645, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000019721,  0.000130104,  0.000108604, 543.341791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000108604,  0.000130104
2017-03-25 13:25:43.557572, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000019721,  0.000153786,  0.000108604, 543.341791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000108604,  0.000153786
2017-03-25 13:25:43.568570, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000019721,  0.000097594,  0.000108604, 543.341791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000108604,  0.000097594
2017-03-25 13:25:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000010163,  0.000097594,  0.000114780, 543.341791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000114780,  0.000097594
2017-03-25 13:25:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000004352,  0.000097594,  0.000137748, 533.178791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000137748,  0.000097594
2017-03-25 13:25:45.524720, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000004352,  0.000160660,  0.000137748, 537.530791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000137748,  0.000160660
2017-03-25 13:25:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000000924,  0.000160660,  0.000107989, 537.530791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000107989,  0.000160660
2017-03-25 13:25:46.673182, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000000924,  0.000130360,  0.000107989, 538.454791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000107989,  0.000130360
2017-03-25 13:25:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000000619,  0.000130360,  0.000134920, 538.454791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000134920,  0.000130360
2017-03-25 13:25:46.933133, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000000619,  0.000138640,  0.000134920, 537.835791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000134920,  0.000138640
2017-03-25 13:25:47.908630, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000058514,  0.000138640,  0.000226538, 537.835791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000226538,  0.000138640
2017-03-25 13:25:48.482292, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000058514,  0.000158576,  0.000226538, 596.349791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000226538,  0.000158576
2017-03-25 13:25:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000032759,  0.000158576,  0.000084162, 596.349791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000084162,  0.000158576
2017-03-25 13:25:49.655132, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000032759,  0.000122972,  0.000084162, 629.108791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000084162,  0.000122972
2017-03-25 13:25:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000009130,  0.000122972,  0.000143816, 629.108791992, S, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000143816,  0.000122972
2017-03-25 13:25:50.313547, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000009130,  0.000145678,  0.000143816, 619.978791992, D, 0.000120560, 2135, -0.000001135, 76340, 597, 147,  0.000143816,  0.000145678
2017-03-25 13:25:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000003254,  0.000145678,  0.000096320, 619.978791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000096320,  0.000145678
2017-03-25 13:25:51.120341, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000003254,  0.000137289,  0.000096320, 616.724791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000096320,  0.000137289
2017-03-25 13:25:51.743465, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000003254,  0.000111207,  0.000096320, 616.724791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000096320,  0.000111207
2017-03-25 13:25:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000006255,  0.000111207,  0.000137737, 616.724791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000137737,  0.000111207
2017-03-25 13:25:52.618554, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000006255,  0.000112561,  0.000137737, 610.469791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000137737,  0.000112561
2017-03-25 13:25:52.908549, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000000767,  0.000112561,  0.000107069, 610.469791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000107069,  0.000112561
2017-03-25 13:25:53.531304, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000000767,  0.000140869,  0.000107069, 609.702791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000107069,  0.000140869
2017-03-25 13:25:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000001061,  0.000140869,  0.000137035, 609.702791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000137035,  0.000140869
2017-03-25 13:25:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000014022,  0.000140869,  0.000081170, 608.641791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000081170,  0.000140869
2017-03-25 13:25:55.261399, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000014022,  0.000127123,  0.000081170, 594.619791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000081170,  0.000127123
2017-03-25 13:25:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000033684,  0.000127123,  0.000097569, 594.619791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000097569,  0.000127123
2017-03-25 13:25:56.718712, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000033684,  0.000102334,  0.000097569, 560.935791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000097569,  0.000102334
2017-03-25 13:25:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000040345,  0.000102334,  0.000067379, 560.935791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000067379,  0.000102334
2017-03-25 13:25:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000037229,  0.000102334,  0.000103474, 520.590791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000103474,  0.000102334
2017-03-25 13:25:58.605357, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000037229,  0.000154486,  0.000103474, 483.361791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000103474,  0.000154486
2017-03-25 13:25:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000011894,  0.000154486,  0.000117921, 483.361791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000117921,  0.000154486
2017-03-25 13:25:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000000407,  0.000154486,  0.000126321, 471.467791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000126321,  0.000154486
2017-03-25 13:26:00.290517, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000000407,  0.000102268,  0.000126321, 471.060791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000126321,  0.000102268
2017-03-25 13:26:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000013347,  0.000102268,  0.000092028, 471.060791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000092028,  0.000102268
2017-03-25 13:26:01.115398, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000013347,  0.000125417,  0.000092028, 457.713791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000092028,  0.000125417
2017-03-25 13:26:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000018390,  0.000125417,  0.000116047, 457.713791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000116047,  0.000125417
2017-03-25 13:26:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000013051,  0.000125417,  0.000102534, 439.323791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000102534,  0.000125417
2017-03-25 13:26:02.967205, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000013051,  0.000064551,  0.000102534, 426.272791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000102534,  0.000064551
2017-03-25 13:26:03.510062, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000013051,  0.000113930,  0.000102534, 426.272791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000102534,  0.000113930
2017-03-25 13:26:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000009470,  0.000113930,  0.000122394, 426.272791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000122394,  0.000113930
2017-03-25 13:26:04.653617, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000009470,  0.000111755,  0.000122394, 416.802791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000122394,  0.000111755
2017-03-25 13:26:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000012763,  0.000111755,  0.000146045, 416.802791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000146045,  0.000111755
2017-03-25 13:26:05.226247, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000012763,  0.000117264,  0.000146045, 429.565791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000146045,  0.000117264
2017-03-25 13:26:05.837919, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000012763,  0.000102125,  0.000146045, 429.565791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000146045,  0.000102125
2017-03-25 13:26:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000024273,  0.000102125,  0.000145422, 429.565791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000145422,  0.000102125
2017-03-25 13:26:06.626959, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000024273,  0.000098254,  0.000145422, 453.838791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000145422,  0.000098254
2017-03-25 13:26:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000006376,  0.000098254,  0.000084916, 453.838791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000084916,  0.000098254
2017-03-25 13:26:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000004922,  0.000098254,  0.000148352, 447.462791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000148352,  0.000098254
2017-03-25 13:26:08.181041, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000004922,  0.000119435,  0.000148352, 442.540791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000148352,  0.000119435
2017-03-25 13:26:08.730254, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000004922,  0.000190817,  0.000148352, 442.540791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000148352,  0.000190817
2017-03-25 13:26:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000000496,  0.000190817,  0.000096320, 442.540791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000096320,  0.000190817
2017-03-25 13:26:09.504080, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000000496,  0.000106850,  0.000096320, 443.036791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000096320,  0.000106850
2017-03-25 13:26:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000014798,  0.000106850,  0.000118543, 443.036791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000118543,  0.000106850
2017-03-25 13:26:10.891233, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000014798,  0.000087663,  0.000118543, 428.238791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000118543,  0.000087663
2017-03-25 13:26:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000020242,  0.000087663,  0.000085331, 428.238791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000085331,  0.000087663
2017-03-25 13:26:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000002084,  0.000087663,  0.000162884, 407.996791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000162884,  0.000087663
2017-03-25 13:26:11.970782, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000002084,  0.000100193,  0.000162884, 410.080791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000162884,  0.000100193
2017-03-25 13:26:12.254181, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000002084,  0.000109842,  0.000162884, 410.080791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000162884,  0.000109842
2017-03-25 13:26:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000018187,  0.000109842,  0.000117652, 410.080791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000117652,  0.000109842
2017-03-25 13:26:13.023149, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000018187,  0.000113359,  0.000117652, 428.267791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000117652,  0.000113359
2017-03-25 13:26:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000022900,  0.000113359,  0.000172483, 428.267791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000172483,  0.000113359
2017-03-25 13:26:14.249489, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000022900,  0.000124846,  0.000172483, 451.167791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000172483,  0.000124846
2017-03-25 13:26:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000017086,  0.000124846,  0.000106237, 451.167791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000106237,  0.000124846
2017-03-25 13:26:15.125535, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000017086,  0.000099534,  0.000106237, 468.253791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000106237,  0.000099534
2017-03-25 13:26:15.905484, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000017086,  0.000100387,  0.000106237, 468.253791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000106237,  0.000100387
2017-03-25 13:26:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000025319,  0.000100387,  0.000087577, 468.253791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000087577,  0.000100387
2017-03-25 13:26:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000023109,  0.000100387,  0.000110407, 442.934791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000110407,  0.000100387
2017-03-25 13:26:17.087795, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000023109,  0.000121722,  0.000110407, 419.825791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000110407,  0.000121722
2017-03-25 13:26:17.112180, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000023109,  0.000122471,  0.000110407, 419.825791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000110407,  0.000122471
2017-03-25 13:26:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000017041,  0.000122471,  0.000167597, 419.825791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000167597,  0.000122471
2017-03-25 13:26:18.151961, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000017041,  0.000086699,  0.000167597, 436.866791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000167597,  0.000086699
2017-03-25 13:26:18.883294, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000017041,  0.000100490,  0.000167597, 436.866791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000167597,  0.000100490
2017-03-25 13:26:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000004406,  0.000100490,  0.000084993, 436.866791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000084993,  0.000100490
2017-03-25 13:26:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000008177,  0.000100490,  0.000142567, 441.272791992, S, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000142567,  0.000100490
2017-03-25 13:26:20.080455, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000008177,  0.000150108,  0.000142567, 433.095791992, D, 0.000122380, 808, 0.000007285, 20520, 448, 85,  0.000142567,  0.000150108
2017-03-25 13:26:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000008464,  0.000150108,  0.000118559, 433.095791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000118559,  0.000150108
2017-03-25 13:26:21.778467, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000008464,  0.000117460,  0.000118559, 441.559791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000118559,  0.000117460
2017-03-25 13:26:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000003225,  0.000117460,  0.000132530, 441.559791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000132530,  0.000117460
2017-03-25 13:26:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000012780,  0.000117460,  0.000137825, 444.784791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000137825,  0.000117460
2017-03-25 13:26:23.316396, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000012780,  0.000102492,  0.000137825, 457.564791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000137825,  0.000102492
2017-03-25 13:26:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000030917,  0.000102492,  0.000168752, 457.564791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000168752,  0.000102492
2017-03-25 13:26:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000009679,  0.000102492,  0.000095297, 488.481791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000095297,  0.000102492
2017-03-25 13:26:25.136612, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000009679,  0.000131726,  0.000095297, 498.160791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000095297,  0.000131726
2017-03-25 13:26:25.709597, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000009679,  0.000104897,  0.000095297, 498.160791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000095297,  0.000104897
2017-03-25 13:26:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000003709,  0.000104897,  0.000141649, 498.160791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000141649,  0.000104897
2017-03-25 13:26:26.160123, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000003709,  0.000144561,  0.000141649, 494.451791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000141649,  0.000144561
2017-03-25 13:26:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000003297,  0.000144561,  0.000108974, 494.451791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000108974,  0.000144561
2017-03-25 13:26:27.710306, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000003297,  0.000150477,  0.000108974, 497.748791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000108974,  0.000150477
2017-03-25 13:26:27.740400, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000003297,  0.000088383,  0.000108974, 497.748791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000108974,  0.000088383
2017-03-25 13:26:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000002932,  0.000088383,  0.000129282, 497.748791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000129282,  0.000088383
2017-03-25 13:26:28.077374, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000002932,  0.000110900,  0.000129282, 494.816791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000129282,  0.000110900
2017-03-25 13:26:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000008944,  0.000110900,  0.000096850, 494.816791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000096850,  0.000110900
2017-03-25 13:26:29.312591, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000008944,  0.000105366,  0.000096850, 485.872791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000096850,  0.000105366
2017-03-25 13:26:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000010308,  0.000105366,  0.000126178, 485.872791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000126178,  0.000105366
2017-03-25 13:26:30.167517, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000010308,  0.000114554,  0.000126178, 475.564791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000126178,  0.000114554
2017-03-25 13:26:30.356229, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000010308,  0.000087707,  0.000126178, 475.564791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000126178,  0.000087707
2017-03-25 13:26:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000014304,  0.000087707,  0.000088385, 475.564791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000088385,  0.000087707
2017-03-25 13:26:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000016271,  0.000087707,  0.000121949, 461.260791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000121949,  0.000087707
2017-03-25 13:26:32.134114, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000016271,  0.000101595,  0.000121949, 444.989791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000121949,  0.000101595
2017-03-25 13:26:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000001341,  0.000101595,  0.000118056, 444.989791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000118056,  0.000101595
2017-03-25 13:26:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000009426,  0.000101595,  0.000143293, 443.648791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000143293,  0.000101595
2017-03-25 13:26:34.132470, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000009426,  0.000113959,  0.000143293, 453.074791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000143293,  0.000113959
2017-03-25 13:26:34.893699, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000009426,  0.000126635,  0.000143293, 453.074791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000143293,  0.000126635
2017-03-25 13:26:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000030520,  0.000126635,  0.000160394, 453.074791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000160394,  0.000126635
2017-03-25 13:26:35.282989, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000030520,  0.000074574,  0.000160394, 483.594791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000160394,  0.000074574
2017-03-25 13:26:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000013500,  0.000074574,  0.000109476, 483.594791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000109476,  0.000074574
2017-03-25 13:26:36.070357, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000013500,  0.000107119,  0.000109476, 497.094791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000109476,  0.000107119
2017-03-25 13:26:36.385484, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000013500,  0.000095866,  0.000109476, 497.094791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000109476,  0.000095866
2017-03-25 13:26:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000007897,  0.000095866,  0.000117292, 497.094791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000117292,  0.000095866
2017-03-25 13:26:37.323872, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000007897,  0.000087847,  0.000117292, 489.197791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000117292,  0.000087847
2017-03-25 13:26:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000018549,  0.000087847,  0.000161698, 489.197791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000161698,  0.000087847
2017-03-25 13:26:38.885000, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000018549,  0.000166752,  0.000161698, 507.746791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000161698,  0.000166752
2017-03-25 13:26:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000009157,  0.000166752,  0.000098416, 507.746791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000098416,  0.000166752
2017-03-25 13:26:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000000706,  0.000166752,  0.000144993, 516.903791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000144993,  0.000166752
2017-03-25 13:26:40.587140, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000000706,  0.000145001,  0.000144993, 517.609791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000144993,  0.000145001
2017-03-25 13:26:40.604932, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000000706,  0.000105774,  0.000144993, 517.609791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000144993,  0.000105774
2017-03-25 13:26:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000000930,  0.000105774,  0.000095884, 517.609791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000095884,  0.000105774
2017-03-25 13:26:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000001753,  0.000105774,  0.000151098, 516.679791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000151098,  0.000105774
2017-03-25 13:26:42.449232, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000001753,  0.000119334,  0.000151098, 518.432791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000151098,  0.000119334
2017-03-25 13:26:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000005724,  0.000119334,  0.000103959, 518.432791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000103959,  0.000119334
2017-03-25 13:26:42.920104, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000005724,  0.000091626,  0.000103959, 524.156791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000103959,  0.000091626
2017-03-25 13:26:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000015221,  0.000091626,  0.000170142, 524.156791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000170142,  0.000091626
2017-03-25 13:26:44.164149, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000015221,  0.000102482,  0.000170142, 539.377791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000170142,  0.000102482
2017-03-25 13:26:44.884385, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000015221,  0.000131847,  0.000170142, 539.377791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000170142,  0.000131847
2017-03-25 13:26:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000014504,  0.000131847,  0.000102711, 539.377791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000102711,  0.000131847
2017-03-25 13:26:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000004329,  0.000131847,  0.000132746, 553.881791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000132746,  0.000131847
2017-03-25 13:26:46.135220, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000004329,  0.000131429,  0.000132746, 549.552791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000132746,  0.000131429
2017-03-25 13:26:46.561249, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000004329,  0.000102391,  0.000132746, 549.552791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000132746,  0.000102391
2017-03-25 13:26:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000006529,  0.000102391,  0.000098654, 549.552791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000098654,  0.000102391
2017-03-25 13:26:47.305730, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000006529,  0.000124568,  0.000098654, 543.023791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000098654,  0.000124568
2017-03-25 13:26:47.596264, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000006529,  0.000130495,  0.000098654, 543.023791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000098654,  0.000130495
2017-03-25 13:26:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000004424,  0.000130495,  0.000137033, 543.023791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000137033,  0.000130495
2017-03-25 13:26:48.753433, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000004424,  0.000110476,  0.000137033, 538.599791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000137033,  0.000110476
2017-03-25 13:26:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000005245,  0.000110476,  0.000117679, 538.599791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000117679,  0.000110476
2017-03-25 13:26:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000017963,  0.000110476,  0.000090569, 543.844791992, S, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000090569,  0.000110476
2017-03-25 13:26:50.694967, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000017963,  0.000144533,  0.000090569, 525.881791992, D, 0.000122211, 554, -0.000006229, 16917, 476, 68,  0.000090569,  0.000144533
2017-03-25 13:26:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000030250,  0.000144533,  0.000093084, 525.881791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000093084,  0.000144533
2017-03-25 13:26:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000017403,  0.000144533,  0.000185855, 495.631791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000185855,  0.000144533
2017-03-25 13:26:52.683401, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000017403,  0.000110893,  0.000185855, 513.034791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000185855,  0.000110893
2017-03-25 13:26:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000003045,  0.000110893,  0.000052358, 513.034791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000052358,  0.000110893
2017-03-25 13:26:53.378424, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000003045,  0.000158569,  0.000052358, 509.989791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000052358,  0.000158569
2017-03-25 13:26:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000041666,  0.000158569,  0.000108854, 509.989791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000108854,  0.000158569
2017-03-25 13:26:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000007270,  0.000158569,  0.000121223, 468.323791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000121223,  0.000158569
2017-03-25 13:26:55.139931, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000007270,  0.000098474,  0.000121223, 461.053791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000121223,  0.000098474
2017-03-25 13:26:55.701237, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000007270,  0.000106567,  0.000121223, 461.053791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000121223,  0.000106567
2017-03-25 13:26:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000003330,  0.000106567,  0.000129667, 461.053791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000129667,  0.000106567
2017-03-25 13:26:56.846630, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000003330,  0.000150475,  0.000129667, 464.383791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000129667,  0.000150475
2017-03-25 13:26:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000009612,  0.000150475,  0.000133478, 464.383791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000133478,  0.000150475
2017-03-25 13:26:57.908686, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000021290,  0.000150475,  0.000153102, 473.995791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000153102,  0.000150475
2017-03-25 13:26:58.158185, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000021290,  0.000109381,  0.000153102, 495.285791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000153102,  0.000109381
2017-03-25 13:26:58.749489, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000021290,  0.000096480,  0.000153102, 495.285791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000153102,  0.000096480
2017-03-25 13:26:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000023427,  0.000096480,  0.000138055, 495.285791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000138055,  0.000096480
2017-03-25 13:26:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000018418,  0.000096480,  0.000143388, 518.712791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000143388,  0.000096480
2017-03-25 13:27:00.231685, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000018418,  0.000116239,  0.000143388, 537.130791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000143388,  0.000116239
2017-03-25 13:27:00.778434, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000018418,  0.000176423,  0.000143388, 537.130791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000143388,  0.000176423
2017-03-25 13:27:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000002139,  0.000176423,  0.000105926, 537.130791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000105926,  0.000176423
2017-03-25 13:27:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000001113,  0.000176423,  0.000137313, 539.269791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000137313,  0.000176423
2017-03-25 13:27:02.224493, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000001113,  0.000101209,  0.000137313, 538.156791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000137313,  0.000101209
2017-03-25 13:27:02.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000007442,  0.000101209,  0.000123300, 538.156791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000123300,  0.000101209
2017-03-25 13:27:03.895216, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000007442,  0.000097673,  0.000123300, 545.598791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000123300,  0.000097673
2017-03-25 13:27:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000003672,  0.000097673,  0.000129909, 545.598791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000129909,  0.000097673
2017-03-25 13:27:04.219662, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000003672,  0.000110696,  0.000129909, 549.270791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000129909,  0.000110696
2017-03-25 13:27:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000006100,  0.000110696,  0.000103510, 549.270791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000103510,  0.000110696
2017-03-25 13:27:05.664049, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000006100,  0.000146490,  0.000103510, 543.170791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000103510,  0.000146490
2017-03-25 13:27:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000008520,  0.000146490,  0.000124949, 543.170791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000124949,  0.000146490
2017-03-25 13:27:06.095778, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000008520,  0.000103322,  0.000124949, 534.650791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000124949,  0.000103322
2017-03-25 13:27:06.809535, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000008520,  0.000176628,  0.000124949, 534.650791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000124949,  0.000176628
2017-03-25 13:27:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000014815,  0.000176628,  0.000091022, 534.650791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000091022,  0.000176628
2017-03-25 13:27:07.040900, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000014815,  0.000101997,  0.000091022, 519.835791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000091022,  0.000101997
2017-03-25 13:27:07.788277, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000014815,  0.000088427,  0.000091022, 519.835791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000091022,  0.000088427
2017-03-25 13:27:07.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000021925,  0.000088427,  0.000110379, 519.835791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000110379,  0.000088427
2017-03-25 13:27:08.907614, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000106490,  0.000088427,  0.000347400, 497.910791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000347400,  0.000088427
2017-03-25 13:27:09.439631, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000106490,  0.000124256,  0.000347400, 604.400791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000347400,  0.000124256
2017-03-25 13:27:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000108515,  0.000124256,  0.000115060, 604.400791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000115060,  0.000124256
2017-03-25 13:27:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000031696,  0.000124256,  0.000067608, 712.915791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000067608,  0.000124256
2017-03-25 13:27:11.231952, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000031696,  0.000134268,  0.000067608, 681.219791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000067608,  0.000134268
2017-03-25 13:27:11.680790, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000031696,  0.000167592,  0.000067608, 681.219791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000067608,  0.000167592
2017-03-25 13:27:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000020981,  0.000167592,  0.000136973, 681.219791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000136973,  0.000167592
2017-03-25 13:27:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000020564,  0.000167592,  0.000068925, 660.238791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000068925,  0.000167592
2017-03-25 13:27:13.350367, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000020564,  0.000120304,  0.000068925, 639.674791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000068925,  0.000120304
2017-03-25 13:27:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000014684,  0.000120304,  0.000148461, 639.674791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000148461,  0.000120304
2017-03-25 13:27:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000014187,  0.000120304,  0.000069646, 624.990791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000069646,  0.000120304
2017-03-25 13:27:14.986815, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000014187,  0.000130198,  0.000069646, 610.803791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000069646,  0.000130198
2017-03-25 13:27:15.906399, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000014187,  0.000133630,  0.000069646, 610.803791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000069646,  0.000133630
2017-03-25 13:27:15.907274, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000047034,  0.000133630,  0.000082015, 610.803791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000082015,  0.000133630
2017-03-25 13:27:16.819897, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000047034,  0.000124111,  0.000082015, 563.769791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000082015,  0.000124111
2017-03-25 13:27:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000022176,  0.000124111,  0.000118297, 563.769791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000118297,  0.000124111
2017-03-25 13:27:17.176444, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000022176,  0.000110791,  0.000118297, 541.593791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000118297,  0.000110791
2017-03-25 13:27:17.346765, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000022176,  0.000178374,  0.000118297, 541.593791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000118297,  0.000178374
2017-03-25 13:27:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000014208,  0.000178374,  0.000154409, 541.593791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000154409,  0.000178374
2017-03-25 13:27:18.686169, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000014208,  0.000129872,  0.000154409, 555.801791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000154409,  0.000129872
2017-03-25 13:27:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000016059,  0.000129872,  0.000122298, 555.801791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000122298,  0.000129872
2017-03-25 13:27:19.787083, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000016059,  0.000127580,  0.000122298, 571.860791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000122298,  0.000127580
2017-03-25 13:27:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000005393,  0.000127580,  0.000133611, 571.860791992, S, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000133611,  0.000127580
2017-03-25 13:27:20.247688, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000005393,  0.000127969,  0.000133611, 577.253791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000133611,  0.000127969
2017-03-25 13:27:20.744208, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000005393,  0.000097027,  0.000133611, 577.253791992, D, 0.000121794, 448, 0.000003093, 12179, 498, 34,  0.000133611,  0.000097027
2017-03-25 13:27:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000015647,  0.000097027,  0.000080478, 577.253791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000080478,  0.000097027
2017-03-25 13:27:21.786543, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000015647,  0.000105156,  0.000080478, 561.606791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000080478,  0.000105156
2017-03-25 13:27:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000022435,  0.000105156,  0.000119829, 561.606791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000119829,  0.000105156
2017-03-25 13:27:22.235418, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000022435,  0.000135293,  0.000119829, 539.171791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000119829,  0.000135293
2017-03-25 13:27:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000003008,  0.000135293,  0.000130882, 539.171791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000130882,  0.000135293
2017-03-25 13:27:23.426785, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000003008,  0.000132920,  0.000130882, 542.179791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000130882,  0.000132920
2017-03-25 13:27:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000024234,  0.000132920,  0.000162208, 542.179791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000162208,  0.000132920
2017-03-25 13:27:24.230525, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000024234,  0.000144293,  0.000162208, 566.413791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000162208,  0.000144293
2017-03-25 13:27:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000023066,  0.000144293,  0.000128979, 566.413791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000128979,  0.000144293
2017-03-25 13:27:25.240573, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000023066,  0.000121363,  0.000128979, 589.479791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000128979,  0.000121363
2017-03-25 13:27:25.577056, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000023066,  0.000079101,  0.000128979, 589.479791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000128979,  0.000079101
2017-03-25 13:27:25.692294, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000023066,  0.000131761,  0.000128979, 589.479791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000128979,  0.000131761
2017-03-25 13:27:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000050565,  0.000131761,  0.000217562, 589.479791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000217562,  0.000131761
2017-03-25 13:27:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000029360,  0.000131761,  0.000086609, 640.044791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000086609,  0.000131761
2017-03-25 13:27:27.293547, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000029360,  0.000114611,  0.000086609, 669.404791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000086609,  0.000114611
2017-03-25 13:27:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000029175,  0.000114611,  0.000100377, 669.404791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000100377,  0.000114611
2017-03-25 13:27:28.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000037295,  0.000114611,  0.000070255, 640.229791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000070255,  0.000114611
2017-03-25 13:27:29.112129, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000037295,  0.000131981,  0.000070255, 602.934791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000070255,  0.000131981
2017-03-25 13:27:29.773795, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000037295,  0.000118811,  0.000070255, 602.934791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000070255,  0.000118811
2017-03-25 13:27:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000026558,  0.000118811,  0.000121130, 602.934791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000121130,  0.000118811
2017-03-25 13:27:30.820985, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000026558,  0.000107989,  0.000121130, 576.376791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000121130,  0.000107989
2017-03-25 13:27:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000004912,  0.000107989,  0.000112554, 576.376791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000112554,  0.000107989
2017-03-25 13:27:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000002384,  0.000107989,  0.000125916, 571.464791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000125916,  0.000107989
2017-03-25 13:27:32.310237, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000002384,  0.000156332,  0.000125916, 569.080791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000125916,  0.000156332
2017-03-25 13:27:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000018682,  0.000156332,  0.000080056, 569.080791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000080056,  0.000156332
2017-03-25 13:27:33.296155, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000018682,  0.000114751,  0.000080056, 550.398791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000080056,  0.000114751
2017-03-25 13:27:33.787545, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000018682,  0.000132766,  0.000080056, 550.398791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000080056,  0.000132766
2017-03-25 13:27:33.908747, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000040766,  0.000132766,  0.000244562, 550.398791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000244562,  0.000132766
2017-03-25 13:27:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000040890,  0.000132766,  0.000079957, 591.164791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000079957,  0.000132766
2017-03-25 13:27:35.708347, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000040890,  0.000110777,  0.000079957, 632.054791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000079957,  0.000110777
2017-03-25 13:27:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000031866,  0.000110777,  0.000098729, 632.054791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000098729,  0.000110777
2017-03-25 13:27:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000015542,  0.000110777,  0.000112285, 600.188791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000112285,  0.000110777
2017-03-25 13:27:37.407926, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000015542,  0.000125754,  0.000112285, 584.646791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000112285,  0.000125754
2017-03-25 13:27:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000003270,  0.000125754,  0.000123058, 584.646791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000123058,  0.000125754
2017-03-25 13:27:38.130502, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000003270,  0.000130406,  0.000123058, 581.376791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000123058,  0.000130406
2017-03-25 13:27:38.798028, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000003270,  0.000141739,  0.000123058, 581.376791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000123058,  0.000141739
2017-03-25 13:27:38.908658, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000001373,  0.000141739,  0.000116030, 581.376791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000116030,  0.000141739
2017-03-25 13:27:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000002496,  0.000141739,  0.000130963, 580.003791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000130963,  0.000141739
2017-03-25 13:27:40.149262, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000002496,  0.000118579,  0.000130963, 582.499791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000130963,  0.000118579
2017-03-25 13:27:40.664111, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000002496,  0.000102674,  0.000130963, 582.499791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000130963,  0.000102674
2017-03-25 13:27:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000014548,  0.000102674,  0.000082055, 582.499791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000082055,  0.000102674
2017-03-25 13:27:41.780145, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000014548,  0.000111170,  0.000082055, 567.951791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000082055,  0.000111170
2017-03-25 13:27:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000018926,  0.000111170,  0.000122095, 567.951791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000122095,  0.000111170
2017-03-25 13:27:42.800906, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000018926,  0.000121996,  0.000122095, 549.025791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000122095,  0.000121996
2017-03-25 13:27:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000003464,  0.000121996,  0.000112574, 549.025791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000112574,  0.000121996
2017-03-25 13:27:42.952001, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000003464,  0.000099376,  0.000112574, 545.561791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000112574,  0.000099376
2017-03-25 13:27:42.987602, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000003464,  0.000136113,  0.000112574, 545.561791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000112574,  0.000136113
2017-03-25 13:27:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000007292,  0.000136113,  0.000114068, 545.561791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000114068,  0.000136113
2017-03-25 13:27:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000018424,  0.000136113,  0.000090119, 538.269791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000090119,  0.000136113
2017-03-25 13:27:44.921685, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000018424,  0.000125987,  0.000090119, 519.845791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000090119,  0.000125987
2017-03-25 13:27:45.429187, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000018424,  0.000138266,  0.000090119, 519.845791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000090119,  0.000138266
2017-03-25 13:27:45.634793, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000018424,  0.000103993,  0.000090119, 519.845791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000090119,  0.000103993
2017-03-25 13:27:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000006335,  0.000103993,  0.000163144, 519.845791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000163144,  0.000103993
2017-03-25 13:27:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000022533,  0.000103993,  0.000122075, 526.180791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000122075,  0.000103993
2017-03-25 13:27:46.908023, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000022533,  0.000059728,  0.000122075, 548.713791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000122075,  0.000059728
2017-03-25 13:27:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000005972,  0.000059728,  0.000105726, 548.713791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000105726,  0.000059728
2017-03-25 13:27:48.516540, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000005972,  0.000195850,  0.000105726, 542.741791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000105726,  0.000195850
2017-03-25 13:27:48.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000018203,  0.000195850,  0.000097221, 542.741791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000097221,  0.000195850
2017-03-25 13:27:49.182596, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000018203,  0.000109501,  0.000097221, 524.538791992, D, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000097221,  0.000109501
2017-03-25 13:27:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000001908,  0.000109501,  0.000146082, 524.538791992, S, 0.000122601, 445, 0.000001712, 34165, 552, 64,  0.000146082,  0.000109501
2017-03-25 13:27:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000013693,  0.000109501,  0.000066134, 526.446791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000066134,  0.000109501
2017-03-25 13:27:50.952423, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000013693,  0.000110584,  0.000066134, 512.753791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000066134,  0.000110584
2017-03-25 13:27:51.602862, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000013693,  0.000103004,  0.000066134, 512.753791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000066134,  0.000103004
2017-03-25 13:27:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000014459,  0.000103004,  0.000143661, 512.753791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000143661,  0.000103004
2017-03-25 13:27:52.717749, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000014459,  0.000112212,  0.000143661, 498.294791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000143661,  0.000112212
2017-03-25 13:27:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000000213,  0.000112212,  0.000093539, 498.294791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000093539,  0.000112212
2017-03-25 13:27:53.678791, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000000213,  0.000125479,  0.000093539, 498.081791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000093539,  0.000125479
2017-03-25 13:27:53.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000019700,  0.000125479,  0.000183289, 498.081791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000183289,  0.000125479
2017-03-25 13:27:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000030243,  0.000125479,  0.000114626, 517.781791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000114626,  0.000125479
2017-03-25 13:27:55.132745, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000030243,  0.000103748,  0.000114626, 548.024791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000114626,  0.000103748
2017-03-25 13:27:55.257557, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000030243,  0.000145502,  0.000114626, 548.024791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000114626,  0.000145502
2017-03-25 13:27:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000005162,  0.000145502,  0.000132998, 548.024791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000132998,  0.000145502
2017-03-25 13:27:56.554984, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000005162,  0.000116178,  0.000132998, 553.186791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000132998,  0.000116178
2017-03-25 13:27:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000001050,  0.000116178,  0.000106410, 553.186791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000106410,  0.000116178
2017-03-25 13:27:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000019111,  0.000116178,  0.000092811, 554.236791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000092811,  0.000116178
2017-03-25 13:27:58.124014, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000019111,  0.000127306,  0.000092811, 535.125791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000092811,  0.000127306
2017-03-25 13:27:58.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000021389,  0.000127306,  0.000101831, 535.125791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000101831,  0.000127306
2017-03-25 13:27:59.849866, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000021389,  0.000150051,  0.000101831, 513.736791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000101831,  0.000150051
2017-03-25 13:27:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000003881,  0.000150051,  0.000143319, 513.736791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000143319,  0.000150051
2017-03-25 13:28:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000010101,  0.000150051,  0.000114260, 517.617791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000114260,  0.000150051
2017-03-25 13:28:00.965716, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000010101,  0.000105911,  0.000114260, 527.718791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000114260,  0.000105911
2017-03-25 13:28:01.196328, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000010101,  0.000137782,  0.000114260, 527.718791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000114260,  0.000137782
2017-03-25 13:28:01.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000014058,  0.000137782,  0.000094979, 527.718791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000094979,  0.000137782
2017-03-25 13:28:01.969289, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000014058,  0.000139275,  0.000094979, 513.660791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000094979,  0.000139275
2017-03-25 13:28:02.574134, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000014058,  0.000094756,  0.000094979, 513.660791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000094979,  0.000094756
2017-03-25 13:28:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000004370,  0.000094756,  0.000133462, 513.660791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000133462,  0.000094756
2017-03-25 13:28:03.790582, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000004370,  0.000111338,  0.000133462, 509.290791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000133462,  0.000111338
2017-03-25 13:28:03.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000030898,  0.000111338,  0.000165209, 509.290791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000165209,  0.000111338
2017-03-25 13:28:04.907622, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000144021,  0.000111338,  0.000359554, 540.188791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000359554,  0.000111338
2017-03-25 13:28:05.054673, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000144021,  0.000097821,  0.000359554, 684.209791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000359554,  0.000097821
2017-03-25 13:28:05.580402, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000144021,  0.000208715,  0.000359554, 684.209791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000359554,  0.000208715
2017-03-25 13:28:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000134410,  0.000208715,  0.000149022, 684.209791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000149022,  0.000208715
2017-03-25 13:28:06.496004, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000134410,  0.000149480,  0.000149022, 818.619791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000149022,  0.000149480
2017-03-25 13:28:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000011381,  0.000149480,  0.000072496, 818.619791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000072496,  0.000149480
2017-03-25 13:28:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000050143,  0.000149480,  0.000072986, 807.238791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000072986,  0.000149480
2017-03-25 13:28:08.482638, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000050143,  0.000150739,  0.000072986, 757.095791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000072986,  0.000150739
2017-03-25 13:28:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000027525,  0.000150739,  0.000117852, 757.095791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000117852,  0.000150739
2017-03-25 13:28:09.675491, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000027525,  0.000107554,  0.000117852, 729.570791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000117852,  0.000107554
2017-03-25 13:28:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000003355,  0.000107554,  0.000134700, 729.570791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000134700,  0.000107554
2017-03-25 13:28:09.942449, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000003355,  0.000135858,  0.000134700, 732.925791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000134700,  0.000135858
2017-03-25 13:28:10.443792, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000003355,  0.000169561,  0.000134700, 732.925791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000134700,  0.000169561
2017-03-25 13:28:10.752605, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000003355,  0.000166499,  0.000134700, 732.925791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000134700,  0.000166499
2017-03-25 13:28:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000014377,  0.000166499,  0.000083005, 732.925791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000083005,  0.000166499
2017-03-25 13:28:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000002566,  0.000166499,  0.000159105, 718.548791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000159105,  0.000166499
2017-03-25 13:28:12.040113, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000002566,  0.000177193,  0.000159105, 715.982791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000159105,  0.000177193
2017-03-25 13:28:12.692394, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000002566,  0.000146807,  0.000159105, 715.982791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000159105,  0.000146807
2017-03-25 13:28:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000001561,  0.000146807,  0.000086141, 715.982791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000086141,  0.000146807
2017-03-25 13:28:13.036779, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000001561,  0.000146901,  0.000086141, 714.421791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000086141,  0.000146901
2017-03-25 13:28:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000015242,  0.000146901,  0.000133026, 714.421791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000133026,  0.000146901
2017-03-25 13:28:14.258165, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000015242,  0.000149732,  0.000133026, 699.179791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000133026,  0.000149732
2017-03-25 13:28:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000000132,  0.000149732,  0.000117109, 699.179791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000117109,  0.000149732
2017-03-25 13:28:15.417705, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000000132,  0.000077403,  0.000117109, 699.311791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000117109,  0.000077403
2017-03-25 13:28:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000013100,  0.000077403,  0.000106537, 699.311791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000106537,  0.000077403
2017-03-25 13:28:15.967570, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000013100,  0.000121746,  0.000106537, 686.211791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000106537,  0.000121746
2017-03-25 13:28:16.462365, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000013100,  0.000176030,  0.000106537, 686.211791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000106537,  0.000176030
2017-03-25 13:28:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000021804,  0.000176030,  0.000099362, 686.211791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000099362,  0.000176030
2017-03-25 13:28:17.230108, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000021804,  0.000115128,  0.000099362, 664.407791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000099362,  0.000115128
2017-03-25 13:28:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000027141,  0.000115128,  0.000095606, 664.407791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000095606,  0.000115128
2017-03-25 13:28:18.445928, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000027141,  0.000136373,  0.000095606, 637.266791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000095606,  0.000136373
2017-03-25 13:28:18.710309, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000027141,  0.000154783,  0.000095606, 637.266791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000095606,  0.000154783
2017-03-25 13:28:18.909059, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000030551,  0.000154783,  0.000092273, 637.266791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000092273,  0.000154783
2017-03-25 13:28:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000027265,  0.000154783,  0.000101915, 606.715791992, S, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000101915,  0.000154783
2017-03-25 13:28:20.128383, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000027265,  0.000116084,  0.000101915, 579.450791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000101915,  0.000116084
2017-03-25 13:28:20.458858, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000027265,  0.000115673,  0.000101915, 579.450791992, D, 0.000121336, 994, -0.000001694, 22772, 572, 37,  0.000101915,  0.000115673
2017-03-25 13:28:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000014261,  0.000115673,  0.000117927, 579.450791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000117927,  0.000115673
2017-03-25 13:28:21.684166, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000014261,  0.000115615,  0.000117927, 565.189791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000117927,  0.000115615
2017-03-25 13:28:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000013740,  0.000115615,  0.000157390, 565.189791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000157390,  0.000115615
2017-03-25 13:28:22.556073, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000013740,  0.000107569,  0.000157390, 578.929791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000157390,  0.000107569
2017-03-25 13:28:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000014435,  0.000107569,  0.000119154, 578.929791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000119154,  0.000107569
2017-03-25 13:28:23.011203, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000014435,  0.000127744,  0.000119154, 593.364791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000119154,  0.000127744
2017-03-25 13:28:23.533796, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000014435,  0.000117803,  0.000119154, 593.364791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000119154,  0.000117803
2017-03-25 13:28:23.908574, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000013477,  0.000117803,  0.000101595, 593.364791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000101595,  0.000117803
2017-03-25 13:28:23.974574, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000013477,  0.000114643,  0.000101595, 579.887791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000101595,  0.000114643
2017-03-25 13:28:24.155412, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000013477,  0.000098366,  0.000101595, 579.887791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000101595,  0.000098366
2017-03-25 13:28:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000006178,  0.000098366,  0.000158011, 579.887791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000158011,  0.000098366
2017-03-25 13:28:25.793833, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000006178,  0.000107544,  0.000158011, 586.065791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000158011,  0.000107544
2017-03-25 13:28:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000017970,  0.000107544,  0.000124598, 586.065791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000124598,  0.000107544
2017-03-25 13:28:26.465069, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000017970,  0.000138567,  0.000124598, 604.035791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000124598,  0.000138567
2017-03-25 13:28:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000006496,  0.000138567,  0.000109107, 604.035791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000109107,  0.000138567
2017-03-25 13:28:27.418653, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000006496,  0.000149758,  0.000109107, 597.539791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000109107,  0.000149758
2017-03-25 13:28:27.661755, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000006496,  0.000111566,  0.000109107, 597.539791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000109107,  0.000111566
2017-03-25 13:28:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000008654,  0.000111566,  0.000120474, 597.539791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000120474,  0.000111566
2017-03-25 13:28:28.908433, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000026646,  0.000111566,  0.000073178, 588.885791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000073178,  0.000111566
2017-03-25 13:28:29.549241, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000026646,  0.000125145,  0.000073178, 562.239791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000073178,  0.000125145
2017-03-25 13:28:29.766795, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000026646,  0.000132887,  0.000073178, 562.239791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000073178,  0.000132887
2017-03-25 13:28:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000006432,  0.000132887,  0.000160265, 562.239791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000160265,  0.000132887
2017-03-25 13:28:30.535420, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000006432,  0.000131330,  0.000160265, 555.807791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000160265,  0.000131330
2017-03-25 13:28:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000026482,  0.000131330,  0.000138393, 555.807791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000138393,  0.000131330
2017-03-25 13:28:31.338439, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000026482,  0.000124706,  0.000138393, 582.289791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000138393,  0.000124706
2017-03-25 13:28:31.542526, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000026482,  0.000144816,  0.000138393, 582.289791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000138393,  0.000144816
2017-03-25 13:28:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000015962,  0.000144816,  0.000139707, 582.289791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000139707,  0.000144816
2017-03-25 13:28:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000003878,  0.000144816,  0.000114682, 598.251791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000114682,  0.000144816
2017-03-25 13:28:33.503919, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000003878,  0.000118363,  0.000114682, 602.129791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000114682,  0.000118363
2017-03-25 13:28:33.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000005367,  0.000118363,  0.000142775, 602.129791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000142775,  0.000118363
2017-03-25 13:28:34.573602, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000005367,  0.000109915,  0.000142775, 607.496791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000142775,  0.000109915
2017-03-25 13:28:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000009805,  0.000109915,  0.000084397, 607.496791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000084397,  0.000109915
2017-03-25 13:28:35.278840, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000009805,  0.000109941,  0.000084397, 597.691791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000084397,  0.000109941
2017-03-25 13:28:35.549009, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000009805,  0.000116183,  0.000084397, 597.691791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000084397,  0.000116183
2017-03-25 13:28:35.906042, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000009805,  0.000137689,  0.000084397, 597.691791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000084397,  0.000137689
2017-03-25 13:28:35.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000035906,  0.000137689,  0.000089709, 597.691791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000089709,  0.000137689
2017-03-25 13:28:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000012162,  0.000137689,  0.000131053, 561.785791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000131053,  0.000137689
2017-03-25 13:28:37.263501, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000012162,  0.000147753,  0.000131053, 549.623791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000131053,  0.000147753
2017-03-25 13:28:37.877804, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000012162,  0.000133595,  0.000131053, 549.623791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000131053,  0.000133595
2017-03-25 13:28:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000002303,  0.000133595,  0.000109676, 549.623791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000109676,  0.000133595
2017-03-25 13:28:38.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000001613,  0.000133595,  0.000132682, 547.320791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000132682,  0.000133595
2017-03-25 13:28:39.456090, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000001613,  0.000110716,  0.000132682, 545.707791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000132682,  0.000110716
2017-03-25 13:28:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000001290,  0.000110716,  0.000110387, 545.707791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000110387,  0.000110716
2017-03-25 13:28:39.972970, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000001290,  0.000096229,  0.000110387, 544.417791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000110387,  0.000096229
2017-03-25 13:28:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000024883,  0.000096229,  0.000085400, 544.417791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000085400,  0.000096229
2017-03-25 13:28:41.136991, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000024883,  0.000112018,  0.000085400, 519.534791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000085400,  0.000112018
2017-03-25 13:28:41.209870, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000024883,  0.000127706,  0.000085400, 519.534791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000085400,  0.000127706
2017-03-25 13:28:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000022046,  0.000127706,  0.000115252, 519.534791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000115252,  0.000127706
2017-03-25 13:28:42.494401, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000022046,  0.000103398,  0.000115252, 497.488791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000115252,  0.000103398
2017-03-25 13:28:42.874088, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000022046,  0.000133051,  0.000115252, 497.488791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000115252,  0.000133051
2017-03-25 13:28:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000024017,  0.000133051,  0.000080510, 497.488791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000080510,  0.000133051
2017-03-25 13:28:43.211231, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000024017,  0.000135216,  0.000080510, 473.471791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000080510,  0.000135216
2017-03-25 13:28:43.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000008174,  0.000135216,  0.000146550, 473.471791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000146550,  0.000135216
2017-03-25 13:28:43.913544, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000008174,  0.000090446,  0.000146550, 465.297791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000146550,  0.000090446
2017-03-25 13:28:44.623640, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000008174,  0.000151537,  0.000146550, 465.297791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000146550,  0.000151537
2017-03-25 13:28:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000009811,  0.000151537,  0.000116449, 465.297791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000116449,  0.000151537
2017-03-25 13:28:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000007951,  0.000151537,  0.000142888, 475.108791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000142888,  0.000151537
2017-03-25 13:28:46.185869, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000007951,  0.000103330,  0.000142888, 483.059791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000142888,  0.000103330
2017-03-25 13:28:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000010000,  0.000103330,  0.000120772, 483.059791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000120772,  0.000103330
2017-03-25 13:28:47.760118, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000010000,  0.000105961,  0.000120772, 493.059791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000120772,  0.000105961
2017-03-25 13:28:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000014905,  0.000105961,  0.000152864, 493.059791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000152864,  0.000105961
2017-03-25 13:28:48.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000001724,  0.000105961,  0.000087455, 507.964791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000087455,  0.000105961
2017-03-25 13:28:48.925092, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000001724,  0.000117596,  0.000087455, 506.240791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000087455,  0.000117596
2017-03-25 13:28:49.009855, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000001724,  0.000123159,  0.000087455, 506.240791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000087455,  0.000123159
2017-03-25 13:28:49.024663, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000001724,  0.000131037,  0.000087455, 506.240791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000087455,  0.000131037
2017-03-25 13:28:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000007949,  0.000131037,  0.000139699, 506.240791992, S, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000139699,  0.000131037
2017-03-25 13:28:50.370379, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000007949,  0.000146825,  0.000139699, 498.291791992, D, 0.000121633, 2705, 0.000001767, 41304, 620, 102,  0.000139699,  0.000146825
2017-03-25 13:28:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000011347,  0.000146825,  0.000080022, 498.291791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000080022,  0.000146825
2017-03-25 13:28:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000021107,  0.000146825,  0.000204686, 486.944791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000204686,  0.000146825
2017-03-25 13:28:52.093259, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000021107,  0.000089703,  0.000204686, 508.051791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000204686,  0.000089703
2017-03-25 13:28:52.779311, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000021107,  0.000170236,  0.000204686, 508.051791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000204686,  0.000170236
2017-03-25 13:28:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000027000,  0.000170236,  0.000092897, 508.051791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000092897,  0.000170236
2017-03-25 13:28:53.078398, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000027000,  0.000157914,  0.000092897, 535.051791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000092897,  0.000157914
2017-03-25 13:28:53.908615, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000019283,  0.000157914,  0.000113741, 535.051791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000113741,  0.000157914
2017-03-25 13:28:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000023982,  0.000157914,  0.000084032, 515.768791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000084032,  0.000157914
2017-03-25 13:28:55.044426, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000023982,  0.000144863,  0.000084032, 491.786791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000084032,  0.000144863
2017-03-25 13:28:55.617587, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000023982,  0.000119151,  0.000084032, 491.786791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000084032,  0.000119151
2017-03-25 13:28:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000014076,  0.000119151,  0.000133276, 491.786791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000133276,  0.000119151
2017-03-25 13:28:56.134204, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000014076,  0.000128659,  0.000133276, 477.710791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000133276,  0.000128659
2017-03-25 13:28:56.868657, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000014076,  0.000128943,  0.000133276, 477.710791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000133276,  0.000128943
2017-03-25 13:28:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000012808,  0.000128943,  0.000137560, 477.710791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000137560,  0.000128943
2017-03-25 13:28:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000033806,  0.000128943,  0.000175308, 490.518791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000175308,  0.000128943
2017-03-25 13:28:58.244745, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000033806,  0.000124542,  0.000175308, 524.324791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000175308,  0.000124542
2017-03-25 13:28:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000004865,  0.000124542,  0.000079956, 524.324791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000079956,  0.000124542
2017-03-25 13:28:58.965283, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000004865,  0.000138913,  0.000079956, 529.189791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000079956,  0.000138913
2017-03-25 13:28:59.661064, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000004865,  0.000117986,  0.000079956, 529.189791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000079956,  0.000117986
2017-03-25 13:28:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000013855,  0.000117986,  0.000137959, 529.189791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000137959,  0.000117986
2017-03-25 13:29:00.106755, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000013855,  0.000138403,  0.000137959, 515.334791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000137959,  0.000138403
2017-03-25 13:29:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000008809,  0.000138403,  0.000089796, 515.334791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000089796,  0.000138403
2017-03-25 13:29:01.532285, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000008809,  0.000101262,  0.000089796, 506.525791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000089796,  0.000101262
2017-03-25 13:29:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000024642,  0.000101262,  0.000106137, 506.525791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000106137,  0.000101262
2017-03-25 13:29:02.498142, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000024642,  0.000100480,  0.000106137, 481.883791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000106137,  0.000100480
2017-03-25 13:29:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000014282,  0.000100480,  0.000110062, 481.883791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000110062,  0.000100480
2017-03-25 13:29:03.300755, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000014282,  0.000142255,  0.000110062, 467.601791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000110062,  0.000142255
2017-03-25 13:29:03.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000008371,  0.000142255,  0.000117480, 467.601791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000117480,  0.000142255
2017-03-25 13:29:04.083548, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000008371,  0.000092170,  0.000117480, 459.230791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000117480,  0.000092170
2017-03-25 13:29:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000019068,  0.000092170,  0.000088449, 459.230791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000088449,  0.000092170
2017-03-25 13:29:05.663603, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000019068,  0.000139555,  0.000088449, 440.162791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000088449,  0.000139555
2017-03-25 13:29:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000014392,  0.000139555,  0.000126534, 440.162791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000126534,  0.000139555
2017-03-25 13:29:06.044313, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000014392,  0.000096614,  0.000126534, 425.770791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000126534,  0.000096614
2017-03-25 13:29:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000008524,  0.000096614,  0.000133945, 425.770791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000133945,  0.000096614
2017-03-25 13:29:07.343936, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000008524,  0.000095305,  0.000133945, 434.294791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000133945,  0.000095305
2017-03-25 13:29:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000047568,  0.000095305,  0.000204347, 434.294791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000204347,  0.000095305
2017-03-25 13:29:08.087811, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000047568,  0.000148710,  0.000204347, 481.862791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000204347,  0.000148710
2017-03-25 13:29:08.541317, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000047568,  0.000110122,  0.000204347, 481.862791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000204347,  0.000110122
2017-03-25 13:29:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000039282,  0.000110122,  0.000118316, 481.862791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000118316,  0.000110122
2017-03-25 13:29:09.125415, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000039282,  0.000117388,  0.000118316, 521.144791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000118316,  0.000117388
2017-03-25 13:29:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000000238,  0.000117388,  0.000126619, 521.144791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000126619,  0.000117388
2017-03-25 13:29:10.248730, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000000238,  0.000119129,  0.000126619, 520.906791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000126619,  0.000119129
2017-03-25 13:29:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000020169,  0.000119129,  0.000078651, 520.906791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000078651,  0.000119129
2017-03-25 13:29:11.039134, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000020169,  0.000074505,  0.000078651, 500.737791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000078651,  0.000074505
2017-03-25 13:29:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000022997,  0.000074505,  0.000120565, 500.737791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000120565,  0.000074505
2017-03-25 13:29:12.325579, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000022997,  0.000151224,  0.000120565, 477.740791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000120565,  0.000151224
2017-03-25 13:29:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000003030,  0.000151224,  0.000130092, 477.740791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000130092,  0.000151224
2017-03-25 13:29:13.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000013483,  0.000151224,  0.000141218, 480.770791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000141218,  0.000151224
2017-03-25 13:29:14.158855, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000013483,  0.000143260,  0.000141218, 494.253791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000141218,  0.000143260
2017-03-25 13:29:14.511398, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000013483,  0.000111486,  0.000141218, 494.253791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000141218,  0.000111486
2017-03-25 13:29:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000008151,  0.000111486,  0.000087273, 494.253791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000087273,  0.000111486
2017-03-25 13:29:15.371811, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000008151,  0.000110029,  0.000087273, 486.102791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000087273,  0.000110029
2017-03-25 13:29:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000025954,  0.000110029,  0.000105903, 486.102791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000105903,  0.000110029
2017-03-25 13:29:16.369957, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000025954,  0.000125190,  0.000105903, 460.148791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000105903,  0.000125190
2017-03-25 13:29:16.807144, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000025954,  0.000124056,  0.000105903, 460.148791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000105903,  0.000124056
2017-03-25 13:29:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000023071,  0.000124056,  0.000092532, 460.148791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000092532,  0.000124056
2017-03-25 13:29:17.682291, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000023071,  0.000112357,  0.000092532, 437.077791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000092532,  0.000112357
2017-03-25 13:29:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000006388,  0.000112357,  0.000138711, 437.077791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000138711,  0.000112357
2017-03-25 13:29:18.025857, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000006388,  0.000095533,  0.000138711, 430.689791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000138711,  0.000095533
2017-03-25 13:29:18.185831, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000006388,  0.000097142,  0.000138711, 430.689791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000138711,  0.000097142
2017-03-25 13:29:18.909105, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000003529,  0.000097142,  0.000097787, 430.689791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000097787,  0.000097142
2017-03-25 13:29:19.746723, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000003529,  0.000091513,  0.000097787, 427.160791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000097787,  0.000091513
2017-03-25 13:29:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000003286,  0.000091513,  0.000138703, 427.160791992, S, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000138703,  0.000091513
2017-03-25 13:29:20.389334, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000003286,  0.000074875,  0.000138703, 423.874791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000138703,  0.000074875
2017-03-25 13:29:20.515279, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000003286,  0.000130776,  0.000138703, 423.874791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000138703,  0.000130776
2017-03-25 13:29:20.649201, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000003286,  0.000134757,  0.000138703, 423.874791992, D, 0.000122702, 837, -0.000002705, 15122, 549, 46,  0.000138703,  0.000134757
2017-03-25 13:29:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000029897,  0.000134757,  0.000163814, 423.874791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000163814,  0.000134757
2017-03-25 13:29:21.808308, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000029897,  0.000150969,  0.000163814, 453.771791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000163814,  0.000150969
2017-03-25 13:29:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000047339,  0.000150969,  0.000173890, 453.771791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000173890,  0.000150969
2017-03-25 13:29:22.668446, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000047339,  0.000103021,  0.000173890, 501.110791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000173890,  0.000103021
2017-03-25 13:29:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000033520,  0.000103021,  0.000136989, 501.110791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000136989,  0.000103021
2017-03-25 13:29:23.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000012701,  0.000103021,  0.000132662, 534.630791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000132662,  0.000103021
2017-03-25 13:29:24.178426, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000012701,  0.000134931,  0.000132662, 547.331791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000132662,  0.000134931
2017-03-25 13:29:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000000541,  0.000134931,  0.000112887, 547.331791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000112887,  0.000134931
2017-03-25 13:29:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000001625,  0.000134931,  0.000135050, 547.872791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000135050,  0.000134931
2017-03-25 13:29:26.057792, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000001625,  0.000137299,  0.000135050, 549.497791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000135050,  0.000137299
2017-03-25 13:29:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000006460,  0.000137299,  0.000096915, 549.497791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000096915,  0.000137299
2017-03-25 13:29:27.613613, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000006460,  0.000106983,  0.000096915, 543.037791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000096915,  0.000106983
2017-03-25 13:29:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000017236,  0.000106983,  0.000113641, 543.037791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000113641,  0.000106983
2017-03-25 13:29:28.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000017728,  0.000106983,  0.000095876, 525.801791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000095876,  0.000106983
2017-03-25 13:29:29.569113, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000017728,  0.000133132,  0.000095876, 508.073791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000095876,  0.000133132
2017-03-25 13:29:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000001728,  0.000133132,  0.000145418, 508.073791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000145418,  0.000133132
2017-03-25 13:29:30.873834, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000001728,  0.000100318,  0.000145418, 506.345791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000145418,  0.000100318
2017-03-25 13:29:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000006327,  0.000100318,  0.000086399, 506.345791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000086399,  0.000100318
2017-03-25 13:29:31.395448, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000006327,  0.000117096,  0.000086399, 500.018791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000086399,  0.000117096
2017-03-25 13:29:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000019348,  0.000117096,  0.000119165, 500.018791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000119165,  0.000117096
2017-03-25 13:29:32.153331, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000019348,  0.000165572,  0.000119165, 480.670791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000119165,  0.000165572
2017-03-25 13:29:32.240741, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000019348,  0.000122842,  0.000119165, 480.670791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000119165,  0.000122842
2017-03-25 13:29:32.342147, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000019348,  0.000107366,  0.000119165, 480.670791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000119165,  0.000107366
2017-03-25 13:29:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000004318,  0.000107366,  0.000116377, 480.670791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000116377,  0.000107366
2017-03-25 13:29:33.480622, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000004318,  0.000125057,  0.000116377, 476.352791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000116377,  0.000125057
2017-03-25 13:29:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000007047,  0.000125057,  0.000113699, 476.352791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000113699,  0.000125057
2017-03-25 13:29:34.867558, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000007047,  0.000123599,  0.000113699, 469.305791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000113699,  0.000123599
2017-03-25 13:29:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000013358,  0.000123599,  0.000103637, 469.305791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000103637,  0.000123599
2017-03-25 13:29:35.712637, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000013358,  0.000098945,  0.000103637, 455.947791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000103637,  0.000098945
2017-03-25 13:29:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000014403,  0.000098945,  0.000111383, 455.947791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000111383,  0.000098945
2017-03-25 13:29:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000000306,  0.000098945,  0.000132869, 441.544791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000132869,  0.000098945
2017-03-25 13:29:37.304444, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000000306,  0.000105741,  0.000132869, 441.850791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000132869,  0.000105741
2017-03-25 13:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000002644,  0.000105741,  0.000115880, 441.850791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000115880,  0.000105741
2017-03-25 13:29:38.908662, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000002058,  0.000105741,  0.000123285, 444.494791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000123285,  0.000105741
2017-03-25 13:29:39.275253, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000002058,  0.000102192,  0.000123285, 442.436791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000123285,  0.000102192
2017-03-25 13:29:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000006093,  0.000102192,  0.000132095, 442.436791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000132095,  0.000102192
2017-03-25 13:29:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000000691,  0.000102192,  0.000109628, 448.529791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000109628,  0.000102192
2017-03-25 13:29:41.243625, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000000691,  0.000100727,  0.000109628, 447.838791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000109628,  0.000100727
2017-03-25 13:29:41.625718, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000000691,  0.000098334,  0.000109628, 447.838791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000109628,  0.000098334
2017-03-25 13:29:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000007589,  0.000098334,  0.000148196, 447.838791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000148196,  0.000098334
2017-03-25 13:29:42.882760, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000007589,  0.000104401,  0.000148196, 455.427791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000148196,  0.000104401
2017-03-25 13:29:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000011090,  0.000104401,  0.000116077, 455.427791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000116077,  0.000104401
2017-03-25 13:29:43.908576, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000001564,  0.000104401,  0.000122795, 466.517791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000122795,  0.000104401
2017-03-25 13:29:44.684333, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000001564,  0.000162512,  0.000122795, 464.953791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000122795,  0.000162512
2017-03-25 13:29:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000012704,  0.000162512,  0.000094008, 464.953791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000094008,  0.000162512
2017-03-25 13:29:45.418776, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000012704,  0.000114544,  0.000094008, 452.249791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000094008,  0.000114544
2017-03-25 13:29:45.536037, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000012704,  0.000109029,  0.000094008, 452.249791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000094008,  0.000109029
2017-03-25 13:29:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000020550,  0.000109029,  0.000107060, 452.249791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000107060,  0.000109029
2017-03-25 13:29:46.335473, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000020550,  0.000101686,  0.000107060, 431.699791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000107060,  0.000101686
2017-03-25 13:29:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000020141,  0.000101686,  0.000094293, 431.699791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000094293,  0.000101686
2017-03-25 13:29:47.506962, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000020141,  0.000096689,  0.000094293, 411.558791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000094293,  0.000096689
2017-03-25 13:29:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000016121,  0.000096689,  0.000178980, 411.558791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000178980,  0.000096689
2017-03-25 13:29:48.499230, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000016121,  0.000110125,  0.000178980, 427.679791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000178980,  0.000110125
2017-03-25 13:29:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000002490,  0.000110125,  0.000066702, 427.679791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000066702,  0.000110125
2017-03-25 13:29:49.642259, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000002490,  0.000107961,  0.000066702, 430.169791992, D, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000066702,  0.000107961
2017-03-25 13:29:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000005332,  0.000107961,  0.000184591, 430.169791992, S, 0.000122198, 541, -0.000002481, 20049, 481, 34,  0.000184591,  0.000107961
2017-03-25 13:29:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000034657,  0.000107961,  0.000125284, 435.501791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000125284,  0.000107961
2017-03-25 13:29:50.973620, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000034657,  0.000101467,  0.000125284, 470.158791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000125284,  0.000101467
2017-03-25 13:29:51.526546, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000034657,  0.000095175,  0.000125284, 470.158791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000125284,  0.000095175
2017-03-25 13:29:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000000066,  0.000095175,  0.000114968, 470.158791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000114968,  0.000095175
2017-03-25 13:29:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000012036,  0.000095175,  0.000100641, 470.224791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000100641,  0.000095175
2017-03-25 13:29:53.312056, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000012036,  0.000122388,  0.000100641, 458.188791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000100641,  0.000122388
2017-03-25 13:29:53.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000012368,  0.000122388,  0.000163637, 458.188791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000163637,  0.000122388
2017-03-25 13:29:54.769163, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000012368,  0.000112473,  0.000163637, 470.556791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000163637,  0.000112473
2017-03-25 13:29:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000011161,  0.000112473,  0.000098166, 470.556791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000098166,  0.000112473
2017-03-25 13:29:55.455930, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000011161,  0.000108673,  0.000098166, 481.717791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000098166,  0.000108673
2017-03-25 13:29:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000002362,  0.000108673,  0.000146134, 481.717791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000146134,  0.000108673
2017-03-25 13:29:56.400395, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000002362,  0.000138588,  0.000146134, 484.079791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000146134,  0.000138588
2017-03-25 13:29:56.717522, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000002362,  0.000115228,  0.000146134, 484.079791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000146134,  0.000115228
2017-03-25 13:29:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000005661,  0.000115228,  0.000082443, 484.079791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000082443,  0.000115228
2017-03-25 13:29:56.913944, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000005661,  0.000087776,  0.000082443, 478.418791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000082443,  0.000087776
2017-03-25 13:29:57.737629, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000005661,  0.000130110,  0.000082443, 478.418791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000082443,  0.000130110
2017-03-25 13:29:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000003996,  0.000130110,  0.000149204, 478.418791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000149204,  0.000130110
2017-03-25 13:29:58.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000003702,  0.000130110,  0.000097270, 474.422791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000097270,  0.000130110
2017-03-25 13:29:59.610567, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000003702,  0.000124860,  0.000097270, 478.124791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000097270,  0.000124860
2017-03-25 13:29:59.762351, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000003702,  0.000111552,  0.000097270, 478.124791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000097270,  0.000111552
2017-03-25 13:29:59.890656, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000003702,  0.000163983,  0.000097270, 478.124791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000097270,  0.000163983
2017-03-25 13:29:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000019015,  0.000163983,  0.000103391, 478.124791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000103391,  0.000163983
2017-03-25 13:30:00.284894, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000019015,  0.000105739,  0.000103391, 459.109791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000103391,  0.000105739
2017-03-25 13:30:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000022878,  0.000105739,  0.000089142, 459.109791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000089142,  0.000105739
2017-03-25 13:30:01.194469, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000022878,  0.000103054,  0.000089142, 436.231791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000089142,  0.000103054
2017-03-25 13:30:01.410080, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000022878,  0.000105299,  0.000089142, 436.231791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000089142,  0.000105299
2017-03-25 13:30:01.905616, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000022878,  0.000105783,  0.000089142, 436.231791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000089142,  0.000105783
2017-03-25 13:30:01.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000014180,  0.000105783,  0.000119792, 436.231791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000119792,  0.000105783
2017-03-25 13:30:01.953527, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000014180,  0.000112223,  0.000119792, 422.051791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000119792,  0.000112223
2017-03-25 13:30:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000025691,  0.000112223,  0.000167735, 422.051791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000167735,  0.000112223
2017-03-25 13:30:03.555886, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000025691,  0.000104037,  0.000167735, 447.742791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000167735,  0.000104037
2017-03-25 13:30:03.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000033256,  0.000104037,  0.000134867, 447.742791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000134867,  0.000104037
2017-03-25 13:30:04.896506, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000033256,  0.000123573,  0.000134867, 480.998791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000134867,  0.000123573
2017-03-25 13:30:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000000422,  0.000123573,  0.000100729, 480.998791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000100729,  0.000123573
2017-03-25 13:30:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000007524,  0.000123573,  0.000120890, 480.576791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000120890,  0.000123573
2017-03-25 13:30:06.536020, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000007524,  0.000113553,  0.000120890, 473.052791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000120890,  0.000113553
2017-03-25 13:30:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000019488,  0.000113553,  0.000154829, 473.052791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000154829,  0.000113553
2017-03-25 13:30:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000019115,  0.000113553,  0.000120219, 492.540791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000120219,  0.000113553
2017-03-25 13:30:08.109030, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000019115,  0.000098859,  0.000120219, 511.655791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000120219,  0.000098859
2017-03-25 13:30:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000008745,  0.000098859,  0.000134011, 511.655791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000134011,  0.000098859
2017-03-25 13:30:09.417883, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000008745,  0.000105520,  0.000134011, 520.400791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000134011,  0.000105520
2017-03-25 13:30:09.439458, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000008745,  0.000168507,  0.000134011, 520.400791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000134011,  0.000168507
2017-03-25 13:30:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000007503,  0.000168507,  0.000117867, 520.400791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000117867,  0.000168507
2017-03-25 13:30:10.269325, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000007503,  0.000117290,  0.000117867, 527.903791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000117867,  0.000117290
2017-03-25 13:30:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000000810,  0.000117290,  0.000117843, 527.903791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000117843,  0.000117290
2017-03-25 13:30:11.379549, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000000810,  0.000179785,  0.000117843, 527.093791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000117843,  0.000179785
2017-03-25 13:30:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000004833,  0.000179785,  0.000129627, 527.093791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000129627,  0.000179785
2017-03-25 13:30:12.135375, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000004833,  0.000102647,  0.000129627, 531.926791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000129627,  0.000102647
2017-03-25 13:30:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000007433,  0.000102647,  0.000123480, 531.926791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000123480,  0.000102647
2017-03-25 13:30:13.082512, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000007433,  0.000119145,  0.000123480, 539.359791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000123480,  0.000119145
2017-03-25 13:30:13.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000003805,  0.000119145,  0.000122574, 539.359791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000122574,  0.000119145
2017-03-25 13:30:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000002704,  0.000119145,  0.000110453, 543.164791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000110453,  0.000119145
2017-03-25 13:30:14.991949, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000002704,  0.000107156,  0.000110453, 540.460791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000110453,  0.000107156
2017-03-25 13:30:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000006131,  0.000107156,  0.000115654, 540.460791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000115654,  0.000107156
2017-03-25 13:30:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000004734,  0.000107156,  0.000132118, 534.329791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000132118,  0.000107156
2017-03-25 13:30:16.919278, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000004734,  0.000153630,  0.000132118, 539.063791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000132118,  0.000153630
2017-03-25 13:30:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000007508,  0.000153630,  0.000121306, 539.063791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000121306,  0.000153630
2017-03-25 13:30:18.858388, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000007508,  0.000107499,  0.000121306, 546.571791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000121306,  0.000107499
2017-03-25 13:30:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000007128,  0.000107499,  0.000103097, 546.571791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000103097,  0.000107499
2017-03-25 13:30:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000001943,  0.000107499,  0.000131824, 539.443791992, S, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000131824,  0.000107499
2017-03-25 13:30:19.910532, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000001943,  0.000083434,  0.000131824, 537.500791992, D, 0.000121604, 689, 0.000000388, 16037, 475, 41,  0.000131824,  0.000083434
2017-03-25 13:30:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000000554,  0.000083434,  0.000107959, 537.500791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000107959,  0.000083434
2017-03-25 13:30:21.169144, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000000554,  0.000106348,  0.000107959, 538.054791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000107959,  0.000106348
2017-03-25 13:30:21.661167, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000000554,  0.000102958,  0.000107959, 538.054791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000107959,  0.000102958
2017-03-25 13:30:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000001659,  0.000102958,  0.000133517, 538.054791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000133517,  0.000102958
2017-03-25 13:30:22.498742, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000001659,  0.000105105,  0.000133517, 539.713791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000133517,  0.000105105
2017-03-25 13:30:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000004686,  0.000105105,  0.000094781, 539.713791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000094781,  0.000105105
2017-03-25 13:30:23.214221, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000004686,  0.000098283,  0.000094781, 535.027791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000094781,  0.000098283
2017-03-25 13:30:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000013055,  0.000098283,  0.000116506, 535.027791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000116506,  0.000098283
2017-03-25 13:30:24.392964, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000013055,  0.000179714,  0.000116506, 521.972791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000116506,  0.000179714
2017-03-25 13:30:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000015190,  0.000179714,  0.000090399, 521.972791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000090399,  0.000179714
2017-03-25 13:30:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000008742,  0.000179714,  0.000129460, 506.782791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000129460,  0.000179714
2017-03-25 13:30:26.174761, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000008742,  0.000119009,  0.000129460, 498.040791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000129460,  0.000119009
2017-03-25 13:30:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000001406,  0.000119009,  0.000105344, 498.040791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000105344,  0.000119009
2017-03-25 13:30:27.207258, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000001406,  0.000120268,  0.000105344, 496.634791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000105344,  0.000120268
2017-03-25 13:30:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000010104,  0.000120268,  0.000112330, 496.634791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000112330,  0.000120268
2017-03-25 13:30:28.582297, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000010104,  0.000105623,  0.000112330, 486.530791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000112330,  0.000105623
2017-03-25 13:30:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000014957,  0.000105623,  0.000095506, 486.530791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000095506,  0.000105623
2017-03-25 13:30:29.187580, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000014957,  0.000119882,  0.000095506, 471.573791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000095506,  0.000119882
2017-03-25 13:30:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000000027,  0.000119882,  0.000141901, 471.573791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000141901,  0.000119882
2017-03-25 13:30:30.092847, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000000027,  0.000115782,  0.000141901, 471.546791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000141901,  0.000115782
2017-03-25 13:30:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000006613,  0.000115782,  0.000108616, 471.546791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000108616,  0.000115782
2017-03-25 13:30:31.619602, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000006613,  0.000104631,  0.000108616, 478.159791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000108616,  0.000104631
2017-03-25 13:30:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000002437,  0.000104631,  0.000133528, 478.159791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000133528,  0.000104631
2017-03-25 13:30:32.352978, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000002437,  0.000097835,  0.000133528, 480.596791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000133528,  0.000097835
2017-03-25 13:30:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000018819,  0.000097835,  0.000141249, 480.596791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000141249,  0.000097835
2017-03-25 13:30:33.652398, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000018819,  0.000105261,  0.000141249, 499.415791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000141249,  0.000105261
2017-03-25 13:30:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000015300,  0.000105261,  0.000126389, 499.415791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000126389,  0.000105261
2017-03-25 13:30:34.088560, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000015300,  0.000088377,  0.000126389, 514.715791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000126389,  0.000088377
2017-03-25 13:30:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000012651,  0.000088377,  0.000085311, 514.715791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000085311,  0.000088377
2017-03-25 13:30:35.037477, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000012651,  0.000165339,  0.000085311, 502.064791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000085311,  0.000165339
2017-03-25 13:30:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000012151,  0.000165339,  0.000127305, 502.064791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000127305,  0.000165339
2017-03-25 13:30:36.832185, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000012151,  0.000119318,  0.000127305, 489.913791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000127305,  0.000119318
2017-03-25 13:30:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000012356,  0.000119318,  0.000084960, 489.913791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000084960,  0.000119318
2017-03-25 13:30:37.316113, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000012356,  0.000107033,  0.000084960, 477.557791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000084960,  0.000107033
2017-03-25 13:30:37.867172, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000012356,  0.000098700,  0.000084960, 477.557791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000084960,  0.000098700
2017-03-25 13:30:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000019740,  0.000098700,  0.000191067, 477.557791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000191067,  0.000098700
2017-03-25 13:30:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000037136,  0.000098700,  0.000119232, 497.297791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000119232,  0.000098700
2017-03-25 13:30:39.002407, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000037136,  0.000113670,  0.000119232, 534.433791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000119232,  0.000113670
2017-03-25 13:30:39.125738, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000037136,  0.000098555,  0.000119232, 534.433791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000119232,  0.000098555
2017-03-25 13:30:39.249755, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000037136,  0.000140822,  0.000119232, 534.433791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000119232,  0.000140822
2017-03-25 13:30:39.693619, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000037136,  0.000101315,  0.000119232, 534.433791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000119232,  0.000101315
2017-03-25 13:30:39.838378, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000037136,  0.000108886,  0.000119232, 534.433791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000119232,  0.000108886
2017-03-25 13:30:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000006297,  0.000108886,  0.000129069, 534.433791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000129069,  0.000108886
2017-03-25 13:30:40.792060, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000006297,  0.000099749,  0.000129069, 540.730791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000129069,  0.000099749
2017-03-25 13:30:40.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000002335,  0.000099749,  0.000110932, 540.730791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000110932,  0.000099749
2017-03-25 13:30:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000007847,  0.000099749,  0.000140039, 543.065791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000140039,  0.000099749
2017-03-25 13:30:42.345993, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000007847,  0.000113339,  0.000140039, 550.912791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000140039,  0.000113339
2017-03-25 13:30:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000014971,  0.000113339,  0.000125226, 550.912791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000125226,  0.000113339
2017-03-25 13:30:43.246412, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000014971,  0.000086207,  0.000125226, 565.883791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000125226,  0.000086207
2017-03-25 13:30:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000001860,  0.000086207,  0.000106399, 565.883791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000106399,  0.000086207
2017-03-25 13:30:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000024158,  0.000086207,  0.000080607, 564.023791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000080607,  0.000086207
2017-03-25 13:30:45.147208, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000024158,  0.000154902,  0.000080607, 539.865791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000080607,  0.000154902
2017-03-25 13:30:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000004558,  0.000154902,  0.000145506, 539.865791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000145506,  0.000154902
2017-03-25 13:30:46.610385, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000004558,  0.000121989,  0.000145506, 535.307791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000145506,  0.000121989
2017-03-25 13:30:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000003946,  0.000121989,  0.000097650, 535.307791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000097650,  0.000121989
2017-03-25 13:30:47.437918, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000003946,  0.000116117,  0.000097650, 539.253791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000097650,  0.000116117
2017-03-25 13:30:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000009155,  0.000116117,  0.000119474, 539.253791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000119474,  0.000116117
2017-03-25 13:30:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000002954,  0.000116117,  0.000121909, 530.098791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000121909,  0.000116117
2017-03-25 13:30:49.277596, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000002954,  0.000120865,  0.000121909, 533.052791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000121909,  0.000120865
2017-03-25 13:30:49.792939, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000002954,  0.000096960,  0.000121909, 533.052791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000121909,  0.000096960
2017-03-25 13:30:49.878920, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000002954,  0.000094074,  0.000121909, 533.052791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000121909,  0.000094074
2017-03-25 13:30:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000006639,  0.000094074,  0.000100055, 533.052791992, S, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000100055,  0.000094074
2017-03-25 13:30:50.210539, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000006639,  0.000138650,  0.000100055, 526.413791992, D, 0.000119101, 622, 0.000003400, 13649, 497, 36,  0.000100055,  0.000138650
2017-03-25 13:30:50.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000013237,  0.000138650,  0.000108421, 526.413791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000108421,  0.000138650
2017-03-25 13:30:51.563395, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000013237,  0.000144213,  0.000108421, 513.176791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000108421,  0.000144213
2017-03-25 13:30:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000023823,  0.000144213,  0.000174200, 513.176791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000174200,  0.000144213
2017-03-25 13:30:52.364732, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000023823,  0.000117083,  0.000174200, 536.999791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000174200,  0.000117083
2017-03-25 13:30:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000012993,  0.000117083,  0.000087134, 536.999791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000087134,  0.000117083
2017-03-25 13:30:53.874779, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000012993,  0.000102999,  0.000087134, 549.992791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000087134,  0.000102999
2017-03-25 13:30:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000007943,  0.000102999,  0.000132657, 549.992791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000132657,  0.000102999
2017-03-25 13:30:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000006440,  0.000102999,  0.000090180, 542.049791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000090180,  0.000102999
2017-03-25 13:30:55.009284, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000006440,  0.000102376,  0.000090180, 535.609791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000090180,  0.000102376
2017-03-25 13:30:55.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000008251,  0.000102376,  0.000128688, 535.609791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000128688,  0.000102376
2017-03-25 13:30:56.843091, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000008251,  0.000108966,  0.000128688, 527.358791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000128688,  0.000108966
2017-03-25 13:30:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000000923,  0.000108966,  0.000104332, 527.358791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000104332,  0.000108966
2017-03-25 13:30:57.728034, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000000923,  0.000154902,  0.000104332, 526.435791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000104332,  0.000154902
2017-03-25 13:30:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000004980,  0.000154902,  0.000120525, 526.435791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000120525,  0.000154902
2017-03-25 13:30:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000009501,  0.000154902,  0.000133403, 521.455791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000133403,  0.000154902
2017-03-25 13:30:59.467688, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000009501,  0.000132489,  0.000133403, 530.956791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000133403,  0.000132489
2017-03-25 13:30:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000012360,  0.000132489,  0.000126459, 530.956791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000126459,  0.000132489
2017-03-25 13:31:00.206450, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000012360,  0.000127005,  0.000126459, 543.316791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000126459,  0.000127005
2017-03-25 13:31:00.618042, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000012360,  0.000093042,  0.000126459, 543.316791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000126459,  0.000093042
2017-03-25 13:31:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000010430,  0.000093042,  0.000088233, 543.316791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000088233,  0.000093042
2017-03-25 13:31:01.090998, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000010430,  0.000129680,  0.000088233, 532.886791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000088233,  0.000129680
2017-03-25 13:31:01.129016, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000010430,  0.000095641,  0.000088233, 532.886791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000088233,  0.000095641
2017-03-25 13:31:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000011686,  0.000095641,  0.000123740, 532.886791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000123740,  0.000095641
2017-03-25 13:31:01.976607, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000011686,  0.000093628,  0.000123740, 521.200791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000123740,  0.000093628
2017-03-25 13:31:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000008554,  0.000093628,  0.000093826, 521.200791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000093826,  0.000093628
2017-03-25 13:31:03.398252, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000008554,  0.000097726,  0.000093826, 512.646791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000093826,  0.000097726
2017-03-25 13:31:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000015231,  0.000097726,  0.000109883, 512.646791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000109883,  0.000097726
2017-03-25 13:31:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000003347,  0.000097726,  0.000130749, 497.415791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000130749,  0.000097726
2017-03-25 13:31:05.231030, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000003347,  0.000116516,  0.000130749, 500.762791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000130749,  0.000116516
2017-03-25 13:31:05.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000001345,  0.000116516,  0.000105764, 500.762791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000105764,  0.000116516
2017-03-25 13:31:06.562417, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000001345,  0.000104331,  0.000105764, 502.107791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000105764,  0.000104331
2017-03-25 13:31:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000007901,  0.000104331,  0.000143709, 502.107791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000143709,  0.000104331
2017-03-25 13:31:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000019113,  0.000104331,  0.000128151, 510.008791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000128151,  0.000104331
2017-03-25 13:31:08.534913, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000019113,  0.000097079,  0.000128151, 529.121791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000128151,  0.000097079
2017-03-25 13:31:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000007202,  0.000097079,  0.000090952, 529.121791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000090952,  0.000097079
2017-03-25 13:31:09.502755, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000007202,  0.000092705,  0.000090952, 521.919791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000090952,  0.000092705
2017-03-25 13:31:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000001554,  0.000092705,  0.000139096, 521.919791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000139096,  0.000092705
2017-03-25 13:31:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000005382,  0.000092705,  0.000083071, 520.365791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000083071,  0.000092705
2017-03-25 13:31:10.957374, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000005382,  0.000132779,  0.000083071, 514.983791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000083071,  0.000132779
2017-03-25 13:31:11.053734, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000005382,  0.000100505,  0.000083071, 514.983791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000083071,  0.000100505
2017-03-25 13:31:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000008423,  0.000100505,  0.000132499, 514.983791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000132499,  0.000100505
2017-03-25 13:31:12.465371, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000008423,  0.000147127,  0.000132499, 506.560791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000132499,  0.000147127
2017-03-25 13:31:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000003540,  0.000147127,  0.000092320, 506.560791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000092320,  0.000147127
2017-03-25 13:31:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000001546,  0.000147127,  0.000136486, 503.020791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000136486,  0.000147127
2017-03-25 13:31:14.064454, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000001546,  0.000103399,  0.000136486, 501.474791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000136486,  0.000103399
2017-03-25 13:31:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000019761,  0.000103399,  0.000135154, 501.474791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000135154,  0.000103399
2017-03-25 13:31:15.114402, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000019761,  0.000123102,  0.000135154, 521.235791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000135154,  0.000123102
2017-03-25 13:31:15.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000006259,  0.000123102,  0.000084793, 521.235791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000084793,  0.000123102
2017-03-25 13:31:16.079768, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000006259,  0.000092700,  0.000084793, 514.976791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000084793,  0.000092700
2017-03-25 13:31:16.579308, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000006259,  0.000102523,  0.000084793, 514.976791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000084793,  0.000102523
2017-03-25 13:31:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000023867,  0.000102523,  0.000099563, 514.976791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000099563,  0.000102523
2017-03-25 13:31:17.529685, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000023867,  0.000120332,  0.000099563, 491.109791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000099563,  0.000120332
2017-03-25 13:31:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000006370,  0.000120332,  0.000119064, 491.109791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000119064,  0.000120332
2017-03-25 13:31:17.958138, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000006370,  0.000105262,  0.000119064, 484.739791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000119064,  0.000105262
2017-03-25 13:31:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000003765,  0.000105262,  0.000119544, 484.739791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000119544,  0.000105262
2017-03-25 13:31:19.285132, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000003765,  0.000130004,  0.000119544, 488.504791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000119544,  0.000130004
2017-03-25 13:31:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000008108,  0.000130004,  0.000127726, 488.504791992, S, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000127726,  0.000130004
2017-03-25 13:31:20.075086, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000008108,  0.000099318,  0.000127726, 496.612791992, D, 0.000118198, 530, -0.000000370, 12844, 517, 28,  0.000127726,  0.000099318
2017-03-25 13:31:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000002270,  0.000099318,  0.000098888, 496.612791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000098888,  0.000099318
2017-03-25 13:31:21.018803, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000002270,  0.000122788,  0.000098888, 494.342791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000098888,  0.000122788
2017-03-25 13:31:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000000049,  0.000122788,  0.000132366, 494.342791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000132366,  0.000122788
2017-03-25 13:31:22.431560, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000000049,  0.000099031,  0.000132366, 494.391791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000132366,  0.000099031
2017-03-25 13:31:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000015301,  0.000099031,  0.000129304, 494.391791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000129304,  0.000099031
2017-03-25 13:31:23.552982, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000015301,  0.000130748,  0.000129304, 509.692791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000129304,  0.000130748
2017-03-25 13:31:23.849396, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000015301,  0.000130786,  0.000129304, 509.692791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000129304,  0.000130786
2017-03-25 13:31:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000007263,  0.000130786,  0.000116594, 509.692791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000116594,  0.000130786
2017-03-25 13:31:24.063404, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000007263,  0.000134013,  0.000116594, 516.955791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000116594,  0.000134013
2017-03-25 13:31:24.694704, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007263,  0.000104993,  0.000116594, 516.955791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000116594,  0.000104993
2017-03-25 13:31:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007336,  0.000104993,  0.000130006, 516.955791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000130006,  0.000104993
2017-03-25 13:31:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000009493,  0.000104993,  0.000121124, 524.291791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000121124,  0.000104993
2017-03-25 13:31:26.125784, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000009493,  0.000112264,  0.000121124, 533.784791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000121124,  0.000112264
2017-03-25 13:31:26.173076, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000009493,  0.000088751,  0.000121124, 533.784791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000121124,  0.000088751
2017-03-25 13:31:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000004635,  0.000088751,  0.000101630, 533.784791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000101630,  0.000088751
2017-03-25 13:31:27.689204, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000004635,  0.000100386,  0.000101630, 529.149791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000101630,  0.000100386
2017-03-25 13:31:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000014104,  0.000100386,  0.000101864, 529.149791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000101864,  0.000100386
2017-03-25 13:31:28.859612, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000014104,  0.000136154,  0.000101864, 515.045791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000101864,  0.000136154
2017-03-25 13:31:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000000454,  0.000136154,  0.000130454, 515.045791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000130454,  0.000136154
2017-03-25 13:31:29.645761, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000000454,  0.000092108,  0.000130454, 515.499791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000130454,  0.000092108
2017-03-25 13:31:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000006491,  0.000092108,  0.000113839, 515.499791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000113839,  0.000092108
2017-03-25 13:31:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000014363,  0.000092108,  0.000088737, 521.990791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000088737,  0.000092108
2017-03-25 13:31:31.573480, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000014363,  0.000151507,  0.000088737, 507.627791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000088737,  0.000151507
2017-03-25 13:31:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000006091,  0.000151507,  0.000130385, 507.627791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000130385,  0.000151507
2017-03-25 13:31:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000012210,  0.000151507,  0.000125342, 501.536791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000125342,  0.000151507
2017-03-25 13:31:33.216442, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000012210,  0.000097425,  0.000125342, 513.746791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000125342,  0.000097425
2017-03-25 13:31:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000036540,  0.000097425,  0.000179047, 513.746791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000179047,  0.000097425
2017-03-25 13:31:34.040648, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000036540,  0.000106995,  0.000179047, 550.286791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000179047,  0.000106995
2017-03-25 13:31:34.815692, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000036540,  0.000123588,  0.000179047, 550.286791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000179047,  0.000123588
2017-03-25 13:31:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000043468,  0.000123588,  0.000139869, 550.286791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000139869,  0.000123588
2017-03-25 13:31:35.880294, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000043468,  0.000135373,  0.000139869, 593.754791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000139869,  0.000135373
2017-03-25 13:31:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000018507,  0.000135373,  0.000130236, 593.754791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000130236,  0.000135373
2017-03-25 13:31:36.537019, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000018507,  0.000104312,  0.000130236, 612.261791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000130236,  0.000104312
2017-03-25 13:31:36.643334, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000018507,  0.000155746,  0.000130236, 612.261791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000130236,  0.000155746
2017-03-25 13:31:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000059496,  0.000155746,  0.000222661, 612.261791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000222661,  0.000155746
2017-03-25 13:31:37.680248, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000059496,  0.000114710,  0.000222661, 671.757791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000222661,  0.000114710
2017-03-25 13:31:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000053993,  0.000114710,  0.000120208, 671.757791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000120208,  0.000114710
2017-03-25 13:31:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000024256,  0.000114710,  0.000066767, 725.750791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000066767,  0.000114710
2017-03-25 13:31:39.304752, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000024256,  0.000127729,  0.000066767, 701.494791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000066767,  0.000127729
2017-03-25 13:31:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000038863,  0.000127729,  0.000091231, 701.494791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000091231,  0.000127729
2017-03-25 13:31:40.865512, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000038863,  0.000143613,  0.000091231, 662.631791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000091231,  0.000143613
2017-03-25 13:31:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000026128,  0.000143613,  0.000092308, 662.631791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000092308,  0.000143613
2017-03-25 13:31:41.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000023274,  0.000143613,  0.000096773, 636.503791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000096773,  0.000143613
2017-03-25 13:31:41.998610, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000023274,  0.000115895,  0.000096773, 613.229791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000096773,  0.000115895
2017-03-25 13:31:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000015345,  0.000115895,  0.000108074, 613.229791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000108074,  0.000115895
2017-03-25 13:31:43.034698, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000015345,  0.000130491,  0.000108074, 597.884791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000108074,  0.000130491
2017-03-25 13:31:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000014194,  0.000130491,  0.000098905, 597.884791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000098905,  0.000130491
2017-03-25 13:31:44.194288, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000014194,  0.000107196,  0.000098905, 583.690791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000098905,  0.000107196
2017-03-25 13:31:44.377306, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000014194,  0.000148724,  0.000098905, 583.690791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000098905,  0.000148724
2017-03-25 13:31:44.378390, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000014194,  0.000095935,  0.000098905, 583.690791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000098905,  0.000095935
2017-03-25 13:31:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000018390,  0.000095935,  0.000099333, 583.690791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000099333,  0.000095935
2017-03-25 13:31:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000018763,  0.000095935,  0.000097886, 565.300791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000097886,  0.000095935
2017-03-25 13:31:46.037419, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000018763,  0.000152674,  0.000097886, 546.537791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000097886,  0.000152674
2017-03-25 13:31:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000002590,  0.000152674,  0.000141946, 546.537791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000141946,  0.000152674
2017-03-25 13:31:47.170690, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000002590,  0.000102429,  0.000141946, 549.127791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000141946,  0.000102429
2017-03-25 13:31:47.600282, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000002590,  0.000099197,  0.000141946, 549.127791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000141946,  0.000099197
2017-03-25 13:31:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000003178,  0.000099197,  0.000099131, 549.127791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000099131,  0.000099197
2017-03-25 13:31:48.586062, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000003178,  0.000112644,  0.000099131, 552.305791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000099131,  0.000112644
2017-03-25 13:31:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000012962,  0.000112644,  0.000109762, 552.305791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000109762,  0.000112644
2017-03-25 13:31:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000012267,  0.000112644,  0.000149524, 539.343791992, S, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000149524,  0.000112644
2017-03-25 13:31:50.509194, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000012267,  0.000139101,  0.000149524, 551.610791992, D, 0.000116784, 832, -0.000000993, 11147, 517, 17,  0.000149524,  0.000139101
2017-03-25 13:31:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000019581,  0.000139101,  0.000124511, 551.610791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000124511,  0.000139101
2017-03-25 13:31:51.882342, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000019581,  0.000109895,  0.000124511, 571.191791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000124511,  0.000109895
2017-03-25 13:31:51.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000011233,  0.000109895,  0.000088223, 571.191791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000088223,  0.000109895
2017-03-25 13:31:52.280673, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000011233,  0.000140854,  0.000088223, 559.958791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000088223,  0.000140854
2017-03-25 13:31:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000014990,  0.000140854,  0.000117174, 559.958791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000117174,  0.000140854
2017-03-25 13:31:53.325152, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000014990,  0.000108355,  0.000117174, 544.968791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000117174,  0.000108355
2017-03-25 13:31:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000005707,  0.000108355,  0.000129526, 544.968791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000129526,  0.000108355
2017-03-25 13:31:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000018286,  0.000108355,  0.000142270, 550.675791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000142270,  0.000108355
2017-03-25 13:31:54.994539, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000018286,  0.000108005,  0.000142270, 568.961791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000142270,  0.000108005
2017-03-25 13:31:55.606586, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000018286,  0.000070866,  0.000142270, 568.961791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000142270,  0.000070866
2017-03-25 13:31:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000008644,  0.000070866,  0.000110234, 568.961791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000110234,  0.000070866
2017-03-25 13:31:56.908286, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000023010,  0.000070866,  0.000078954, 577.605791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000078954,  0.000070866
2017-03-25 13:31:57.282362, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000023010,  0.000153932,  0.000078954, 554.595791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000078954,  0.000153932
2017-03-25 13:31:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000025469,  0.000153932,  0.000105222, 554.595791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000105222,  0.000153932
2017-03-25 13:31:58.382441, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000025469,  0.000104189,  0.000105222, 529.126791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000105222,  0.000104189
2017-03-25 13:31:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000018118,  0.000104189,  0.000093453, 529.126791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000093453,  0.000104189
2017-03-25 13:31:59.042034, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000018118,  0.000107578,  0.000093453, 511.008791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000093453,  0.000107578
2017-03-25 13:31:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000004388,  0.000107578,  0.000132344, 511.008791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000132344,  0.000107578
2017-03-25 13:32:00.233680, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000004388,  0.000174733,  0.000132344, 506.620791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000132344,  0.000174733
2017-03-25 13:32:00.503875, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000004388,  0.000113989,  0.000132344, 506.620791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000132344,  0.000113989
2017-03-25 13:32:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000007535,  0.000113989,  0.000087411, 506.620791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000087411,  0.000113989
2017-03-25 13:32:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000008585,  0.000113989,  0.000130726, 499.085791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000130726,  0.000113989
2017-03-25 13:32:01.949551, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000008585,  0.000115250,  0.000130726, 490.500791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000130726,  0.000115250
2017-03-25 13:32:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000006044,  0.000115250,  0.000116755, 490.500791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000116755,  0.000115250
2017-03-25 13:32:03.068590, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000006044,  0.000120262,  0.000116755, 496.544791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000116755,  0.000120262
2017-03-25 13:32:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000006434,  0.000120262,  0.000105901, 496.544791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000105901,  0.000120262
2017-03-25 13:32:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000012273,  0.000120262,  0.000154216, 490.110791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000154216,  0.000120262
2017-03-25 13:32:04.981818, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000012273,  0.000097759,  0.000154216, 502.383791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000154216,  0.000097759
2017-03-25 13:32:05.251562, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000012273,  0.000114968,  0.000154216, 502.383791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000154216,  0.000114968
2017-03-25 13:32:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000008776,  0.000114968,  0.000099171, 502.383791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000099171,  0.000114968
2017-03-25 13:32:06.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000019110,  0.000114968,  0.000098708, 511.159791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000098708,  0.000114968
2017-03-25 13:32:07.145557, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000019110,  0.000122832,  0.000098708, 492.049791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000098708,  0.000122832
2017-03-25 13:32:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000007966,  0.000122832,  0.000121533, 492.049791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000121533,  0.000122832
2017-03-25 13:32:08.123207, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000007966,  0.000113452,  0.000121533, 484.083791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000121533,  0.000113452
2017-03-25 13:32:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000007830,  0.000113452,  0.000098990, 484.083791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000098990,  0.000113452
2017-03-25 13:32:09.049538, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000007830,  0.000111390,  0.000098990, 476.253791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000098990,  0.000111390
2017-03-25 13:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000001659,  0.000111390,  0.000140344, 476.253791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000140344,  0.000111390
2017-03-25 13:32:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000001587,  0.000111390,  0.000092393, 477.912791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000092393,  0.000111390
2017-03-25 13:32:11.049589, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000001587,  0.000102163,  0.000092393, 476.325791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000092393,  0.000102163
2017-03-25 13:32:11.064059, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000001587,  0.000080458,  0.000092393, 476.325791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000092393,  0.000080458
2017-03-25 13:32:11.614846, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000001587,  0.000102618,  0.000092393, 476.325791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000092393,  0.000102618
2017-03-25 13:32:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000010673,  0.000102618,  0.000121110, 476.325791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000121110,  0.000102618
2017-03-25 13:32:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000011429,  0.000102618,  0.000135537, 465.652791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000135537,  0.000102618
2017-03-25 13:32:13.175450, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000011429,  0.000104413,  0.000135537, 477.081791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000135537,  0.000104413
2017-03-25 13:32:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000014121,  0.000104413,  0.000126367, 477.081791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000126367,  0.000104413
2017-03-25 13:32:14.322957, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000014121,  0.000097750,  0.000126367, 491.202791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000126367,  0.000097750
2017-03-25 13:32:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000010040,  0.000097750,  0.000127236, 491.202791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000127236,  0.000097750
2017-03-25 13:32:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000002136,  0.000097750,  0.000102003, 501.242791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000102003,  0.000097750
2017-03-25 13:32:15.909361, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000002136,  0.000059330,  0.000102003, 499.106791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000102003,  0.000059330
2017-03-25 13:32:16.629603, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000002136,  0.000142254,  0.000102003, 499.106791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000102003,  0.000142254
2017-03-25 13:32:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000022349,  0.000142254,  0.000086255, 499.106791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000086255,  0.000142254
2017-03-25 13:32:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000018691,  0.000142254,  0.000108764, 476.757791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000108764,  0.000142254
2017-03-25 13:32:17.959939, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000018691,  0.000107351,  0.000108764, 458.066791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000108764,  0.000107351
2017-03-25 13:32:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000003176,  0.000107351,  0.000117268, 458.066791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000117268,  0.000107351
2017-03-25 13:32:19.547740, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000003176,  0.000132701,  0.000117268, 454.890791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000117268,  0.000132701
2017-03-25 13:32:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000004399,  0.000132701,  0.000123904, 454.890791992, S, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000123904,  0.000132701
2017-03-25 13:32:19.926482, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000004399,  0.000085938,  0.000123904, 459.289791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000123904,  0.000085938
2017-03-25 13:32:20.390065, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000004399,  0.000095458,  0.000123904, 459.289791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000123904,  0.000095458
2017-03-25 13:32:20.407228, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000004399,  0.000115993,  0.000123904, 459.289791992, D, 0.000116655, 873, 0.000001833, 23340, 564, 63,  0.000123904,  0.000115993
2017-03-25 13:32:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000007779,  0.000115993,  0.000092740, 459.289791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000092740,  0.000115993
2017-03-25 13:32:21.771658, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000007779,  0.000093097,  0.000092740, 451.510791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000092740,  0.000093097
2017-03-25 13:32:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000011701,  0.000093097,  0.000115732, 451.510791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000115732,  0.000093097
2017-03-25 13:32:22.158237, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000011701,  0.000097001,  0.000115732, 439.809791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000115732,  0.000097001
2017-03-25 13:32:22.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000005675,  0.000097001,  0.000104388, 439.809791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000104388,  0.000097001
2017-03-25 13:32:23.548505, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000005675,  0.000110730,  0.000104388, 434.134791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000104388,  0.000110730
2017-03-25 13:32:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000005510,  0.000110730,  0.000115675, 434.134791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000115675,  0.000110730
2017-03-25 13:32:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000006139,  0.000110730,  0.000127552, 428.624791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000127552,  0.000110730
2017-03-25 13:32:25.311052, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000006139,  0.000101873,  0.000127552, 434.763791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000127552,  0.000101873
2017-03-25 13:32:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000007730,  0.000101873,  0.000118789, 434.763791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000118789,  0.000101873
2017-03-25 13:32:26.741883, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000007730,  0.000113452,  0.000118789, 442.493791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000118789,  0.000113452
2017-03-25 13:32:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000005016,  0.000113452,  0.000101991, 442.493791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000101991,  0.000113452
2017-03-25 13:32:27.801423, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000005016,  0.000131570,  0.000101991, 437.477791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000101991,  0.000131570
2017-03-25 13:32:27.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000012086,  0.000131570,  0.000153009, 437.477791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000153009,  0.000131570
2017-03-25 13:32:28.175974, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000012086,  0.000107598,  0.000153009, 449.563791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000153009,  0.000107598
2017-03-25 13:32:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000011007,  0.000107598,  0.000099977, 449.563791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000099977,  0.000107598
2017-03-25 13:32:29.282294, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000011007,  0.000111987,  0.000099977, 460.570791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000099977,  0.000111987
2017-03-25 13:32:29.441769, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000011007,  0.000122704,  0.000099977, 460.570791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000099977,  0.000122704
2017-03-25 13:32:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000001620,  0.000122704,  0.000134294, 460.570791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000134294,  0.000122704
2017-03-25 13:32:30.475693, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000001620,  0.000076701,  0.000134294, 462.190791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000134294,  0.000076701
2017-03-25 13:32:30.773561, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000001620,  0.000128287,  0.000134294, 462.190791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000134294,  0.000128287
2017-03-25 13:32:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000018954,  0.000128287,  0.000134516, 462.190791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000134516,  0.000128287
2017-03-25 13:32:31.203219, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000018954,  0.000131377,  0.000134516, 481.144791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000134516,  0.000131377
2017-03-25 13:32:31.682705, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000018954,  0.000103605,  0.000134516, 481.144791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000134516,  0.000103605
2017-03-25 13:32:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000008554,  0.000103605,  0.000113853, 481.144791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000113853,  0.000103605
2017-03-25 13:32:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000014323,  0.000103605,  0.000089182, 489.698791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000089182,  0.000103605
2017-03-25 13:32:33.099395, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000014323,  0.000118552,  0.000089182, 475.375791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000089182,  0.000118552
2017-03-25 13:32:33.442121, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000014323,  0.000095368,  0.000089182, 475.375791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000089182,  0.000095368
2017-03-25 13:32:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000001074,  0.000095368,  0.000144302, 475.375791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000144302,  0.000095368
2017-03-25 13:32:34.191293, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000001074,  0.000158199,  0.000144302, 476.449791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000144302,  0.000158199
2017-03-25 13:32:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000008898,  0.000158199,  0.000104584, 476.449791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000104584,  0.000158199
2017-03-25 13:32:35.501733, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000008898,  0.000121867,  0.000104584, 485.347791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000104584,  0.000121867
2017-03-25 13:32:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000031704,  0.000121867,  0.000190272, 485.347791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000190272,  0.000121867
2017-03-25 13:32:36.822072, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000031704,  0.000149941,  0.000190272, 517.051791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000190272,  0.000149941
2017-03-25 13:32:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000020202,  0.000149941,  0.000082242, 517.051791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000082242,  0.000149941
2017-03-25 13:32:37.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000015208,  0.000149941,  0.000119856, 537.253791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000119856,  0.000149941
2017-03-25 13:32:38.497427, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000015208,  0.000188759,  0.000119856, 522.045791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000119856,  0.000188759
2017-03-25 13:32:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000008457,  0.000188759,  0.000096462, 522.045791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000096462,  0.000188759
2017-03-25 13:32:39.807712, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000008457,  0.000127381,  0.000096462, 513.588791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000096462,  0.000127381
2017-03-25 13:32:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000010800,  0.000127381,  0.000116139, 513.588791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000116139,  0.000127381
2017-03-25 13:32:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000007277,  0.000127381,  0.000132870, 502.788791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000132870,  0.000127381
2017-03-25 13:32:41.142362, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000007277,  0.000108932,  0.000132870, 510.065791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000132870,  0.000108932
2017-03-25 13:32:41.368278, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000007277,  0.000089902,  0.000132870, 510.065791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000132870,  0.000089902
2017-03-25 13:32:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000006034,  0.000089902,  0.000113622, 510.065791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000113622,  0.000089902
2017-03-25 13:32:42.239072, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000006034,  0.000102352,  0.000113622, 516.099791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000113622,  0.000102352
2017-03-25 13:32:42.721169, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000006034,  0.000138293,  0.000113622, 516.099791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000113622,  0.000138293
2017-03-25 13:32:42.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000017979,  0.000138293,  0.000084693, 516.099791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000084693,  0.000138293
2017-03-25 13:32:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000004012,  0.000138293,  0.000141438, 498.120791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000141438,  0.000138293
2017-03-25 13:32:44.533601, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000004012,  0.000136682,  0.000141438, 494.108791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000141438,  0.000136682
2017-03-25 13:32:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000019793,  0.000136682,  0.000132545, 494.108791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000132545,  0.000136682
2017-03-25 13:32:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000015064,  0.000136682,  0.000132222, 513.901791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000132222,  0.000136682
2017-03-25 13:32:46.124284, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000015064,  0.000122726,  0.000132222, 528.965791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000132222,  0.000122726
2017-03-25 13:32:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000017477,  0.000122726,  0.000067712, 528.965791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000067712,  0.000122726
2017-03-25 13:32:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000019351,  0.000122726,  0.000128722, 511.488791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000128722,  0.000122726
2017-03-25 13:32:47.936549, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000019351,  0.000107542,  0.000128722, 492.137791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000128722,  0.000107542
2017-03-25 13:32:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000010337,  0.000107542,  0.000127170, 492.137791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000127170,  0.000107542
2017-03-25 13:32:49.336605, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000010337,  0.000125497,  0.000127170, 502.474791992, D, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000127170,  0.000125497
2017-03-25 13:32:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000004448,  0.000125497,  0.000117098, 502.474791992, S, 0.000117224, 694, -0.000003077, 12834, 505, 36,  0.000117098,  0.000125497
2017-03-25 13:32:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000012867,  0.000125497,  0.000144080, 506.922791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000144080,  0.000125497
2017-03-25 13:32:51.306055, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000012867,  0.000103805,  0.000144080, 519.789791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000144080,  0.000103805
2017-03-25 13:32:51.581744, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000012867,  0.000105615,  0.000144080, 519.789791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000144080,  0.000105615
2017-03-25 13:32:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000015011,  0.000105615,  0.000121604, 519.789791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000121604,  0.000105615
2017-03-25 13:32:52.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000012366,  0.000105615,  0.000089544, 534.800791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000089544,  0.000105615
2017-03-25 13:32:52.998690, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000012366,  0.000098379,  0.000089544, 522.434791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000089544,  0.000098379
2017-03-25 13:32:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000018660,  0.000098379,  0.000108883, 522.434791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000108883,  0.000098379
2017-03-25 13:32:54.332489, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000018660,  0.000101400,  0.000108883, 503.774791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000108883,  0.000101400
2017-03-25 13:32:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000018310,  0.000101400,  0.000089825, 503.774791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000089825,  0.000101400
2017-03-25 13:32:54.994597, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000018310,  0.000096312,  0.000089825, 485.464791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000089825,  0.000096312
2017-03-25 13:32:55.801752, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000018310,  0.000097182,  0.000089825, 485.464791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000089825,  0.000097182
2017-03-25 13:32:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000020462,  0.000097182,  0.000103632, 485.464791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000103632,  0.000097182
2017-03-25 13:32:56.897962, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000020462,  0.000106457,  0.000103632, 465.002791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000103632,  0.000106457
2017-03-25 13:32:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000018059,  0.000106457,  0.000093694, 465.002791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000093694,  0.000106457
2017-03-25 13:32:56.990870, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000018059,  0.000117065,  0.000093694, 446.943791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000093694,  0.000117065
2017-03-25 13:32:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000028884,  0.000117065,  0.000081528, 446.943791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000081528,  0.000117065
2017-03-25 13:32:58.857378, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000028884,  0.000111105,  0.000081528, 418.059791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000081528,  0.000111105
2017-03-25 13:32:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000006939,  0.000111105,  0.000164921, 418.059791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000164921,  0.000111105
2017-03-25 13:32:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000028588,  0.000111105,  0.000124584, 424.998791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000124584,  0.000111105
2017-03-25 13:33:00.327954, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000028588,  0.000077548,  0.000124584, 453.586791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000124584,  0.000077548
2017-03-25 13:33:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000002997,  0.000077548,  0.000113465, 453.586791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000113465,  0.000077548
2017-03-25 13:33:01.527035, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000002997,  0.000086915,  0.000113465, 456.583791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000113465,  0.000086915
2017-03-25 13:33:01.552777, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000002997,  0.000091917,  0.000113465, 456.583791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000113465,  0.000091917
2017-03-25 13:33:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000004073,  0.000091917,  0.000126003, 456.583791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000126003,  0.000091917
2017-03-25 13:33:02.057469, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000004073,  0.000152815,  0.000126003, 460.656791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000126003,  0.000152815
2017-03-25 13:33:02.908734, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000006997,  0.000152815,  0.000090953, 460.656791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000090953,  0.000152815
2017-03-25 13:33:03.554097, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000006997,  0.000124957,  0.000090953, 453.659791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000090953,  0.000124957
2017-03-25 13:33:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000008178,  0.000124957,  0.000156569, 453.659791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000156569,  0.000124957
2017-03-25 13:33:04.009322, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000008178,  0.000110470,  0.000156569, 461.837791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000156569,  0.000110470
2017-03-25 13:33:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000017628,  0.000110470,  0.000110061, 461.837791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000110061,  0.000110470
2017-03-25 13:33:04.993315, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000017628,  0.000138813,  0.000110061, 479.465791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000110061,  0.000138813
2017-03-25 13:33:05.906518, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000017628,  0.000136180,  0.000110061, 479.465791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000110061,  0.000136180
2017-03-25 13:33:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000014022,  0.000136180,  0.000149767, 479.465791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000149767,  0.000136180
2017-03-25 13:33:06.704394, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000014022,  0.000099086,  0.000149767, 493.487791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000149767,  0.000099086
2017-03-25 13:33:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000024127,  0.000099086,  0.000130722, 493.487791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000130722,  0.000099086
2017-03-25 13:33:07.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000010497,  0.000099086,  0.000122628, 517.614791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000122628,  0.000099086
2017-03-25 13:33:08.437331, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000010497,  0.000109466,  0.000122628, 528.111791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000122628,  0.000109466
2017-03-25 13:33:08.660874, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000010497,  0.000104365,  0.000122628, 528.111791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000122628,  0.000104365
2017-03-25 13:33:08.778944, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000010497,  0.000096935,  0.000122628, 528.111791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000122628,  0.000096935
2017-03-25 13:33:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000001993,  0.000096935,  0.000113681, 528.111791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000113681,  0.000096935
2017-03-25 13:33:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000012598,  0.000096935,  0.000143807, 530.104791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000143807,  0.000096935
2017-03-25 13:33:10.187032, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000012598,  0.000095597,  0.000143807, 542.702791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000143807,  0.000095597
2017-03-25 13:33:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000000341,  0.000095597,  0.000089146, 542.702791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000089146,  0.000095597
2017-03-25 13:33:11.720806, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000000341,  0.000103957,  0.000089146, 543.043791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000089146,  0.000103957
2017-03-25 13:33:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000011289,  0.000103957,  0.000165556, 543.043791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000165556,  0.000103957
2017-03-25 13:33:12.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000010823,  0.000103957,  0.000088089, 554.332791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000088089,  0.000103957
2017-03-25 13:33:13.173382, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000010823,  0.000113944,  0.000088089, 565.155791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000088089,  0.000113944
2017-03-25 13:33:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000008935,  0.000113944,  0.000125771, 565.155791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000125771,  0.000113944
2017-03-25 13:33:14.807308, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000008935,  0.000103001,  0.000125771, 556.220791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000125771,  0.000103001
2017-03-25 13:33:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000014900,  0.000103001,  0.000075764, 556.220791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000075764,  0.000103001
2017-03-25 13:33:15.211698, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000014900,  0.000100425,  0.000075764, 541.320791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000075764,  0.000100425
2017-03-25 13:33:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000008819,  0.000100425,  0.000137584, 541.320791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000137584,  0.000100425
2017-03-25 13:33:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000000465,  0.000100425,  0.000092248, 532.501791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000092248,  0.000100425
2017-03-25 13:33:17.146174, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000000465,  0.000132069,  0.000092248, 532.036791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000092248,  0.000132069
2017-03-25 13:33:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000008672,  0.000132069,  0.000120932, 532.036791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000120932,  0.000132069
2017-03-25 13:33:18.592393, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000008672,  0.000150824,  0.000120932, 523.364791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000120932,  0.000150824
2017-03-25 13:33:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000009613,  0.000150824,  0.000090268, 523.364791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000090268,  0.000150824
2017-03-25 13:33:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000013274,  0.000150824,  0.000113748, 513.751791992, S, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000113748,  0.000150824
2017-03-25 13:33:20.587341, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000013274,  0.000104695,  0.000113748, 500.477791992, D, 0.000116218, 856, 0.000001588, 13106, 484, 32,  0.000113748,  0.000104695
2017-03-25 13:33:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000010589,  0.000104695,  0.000095751, 500.477791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000095751,  0.000104695
2017-03-25 13:33:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000002334,  0.000104695,  0.000130372, 489.888791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000130372,  0.000104695
2017-03-25 13:33:22.333897, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000002334,  0.000097426,  0.000130372, 487.554791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000130372,  0.000097426
2017-03-25 13:33:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000006637,  0.000097426,  0.000087086, 487.554791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000087086,  0.000097426
2017-03-25 13:33:23.179939, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000006637,  0.000099257,  0.000087086, 480.917791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000087086,  0.000099257
2017-03-25 13:33:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000007097,  0.000099257,  0.000129208, 480.917791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000129208,  0.000099257
2017-03-25 13:33:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000002483,  0.000099257,  0.000106062, 473.820791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000106062,  0.000099257
2017-03-25 13:33:25.144270, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000002483,  0.000116548,  0.000106062, 476.303791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000106062,  0.000116548
2017-03-25 13:33:25.166405, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000002483,  0.000122938,  0.000106062, 476.303791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000106062,  0.000122938
2017-03-25 13:33:25.429272, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000002483,  0.000107027,  0.000106062, 476.303791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000106062,  0.000107027
2017-03-25 13:33:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000004426,  0.000107027,  0.000115088, 476.303791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000115088,  0.000107027
2017-03-25 13:33:26.727254, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000004426,  0.000124647,  0.000115088, 471.877791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000115088,  0.000124647
2017-03-25 13:33:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000004261,  0.000124647,  0.000106063, 471.877791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000106063,  0.000124647
2017-03-25 13:33:27.411412, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000004261,  0.000158484,  0.000106063, 467.616791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000106063,  0.000158484
2017-03-25 13:33:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000007005,  0.000158484,  0.000137770, 467.616791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000137770,  0.000158484
2017-03-25 13:33:28.481197, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000007005,  0.000108469,  0.000137770, 474.621791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000137770,  0.000108469
2017-03-25 13:33:28.875224, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000007005,  0.000126552,  0.000137770, 474.621791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000137770,  0.000126552
2017-03-25 13:33:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000007068,  0.000126552,  0.000106756, 474.621791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000106756,  0.000126552
2017-03-25 13:33:29.652100, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000007068,  0.000092984,  0.000106756, 481.689791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000106756,  0.000092984
2017-03-25 13:33:29.908270, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000011215,  0.000092984,  0.000101604, 481.689791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000101604,  0.000092984
2017-03-25 13:33:30.588242, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000011215,  0.000114823,  0.000101604, 470.474791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000101604,  0.000114823
2017-03-25 13:33:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000017016,  0.000114823,  0.000094987, 470.474791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000094987,  0.000114823
2017-03-25 13:33:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000006716,  0.000114823,  0.000122029, 453.458791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000122029,  0.000114823
2017-03-25 13:33:32.452793, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000006716,  0.000116375,  0.000122029, 446.742791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000122029,  0.000116375
2017-03-25 13:33:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000006913,  0.000116375,  0.000094570, 446.742791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000094570,  0.000116375
2017-03-25 13:33:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000009946,  0.000116375,  0.000115939, 439.829791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000115939,  0.000116375
2017-03-25 13:33:34.428539, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000009946,  0.000092396,  0.000115939, 429.883791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000115939,  0.000092396
2017-03-25 13:33:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000001149,  0.000092396,  0.000112109, 429.883791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000112109,  0.000092396
2017-03-25 13:33:35.390279, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000001149,  0.000093019,  0.000112109, 428.734791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000112109,  0.000093019
2017-03-25 13:33:35.759228, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000001149,  0.000082079,  0.000112109, 428.734791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000112109,  0.000082079
2017-03-25 13:33:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000042572,  0.000082079,  0.000202906, 428.734791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000202906,  0.000082079
2017-03-25 13:33:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000044179,  0.000082079,  0.000114904, 471.306791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000114904,  0.000082079
2017-03-25 13:33:37.231483, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000044179,  0.000094555,  0.000114904, 515.485791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000114904,  0.000094555
2017-03-25 13:33:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000000584,  0.000094555,  0.000113162, 515.485791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000113162,  0.000094555
2017-03-25 13:33:38.648497, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000000584,  0.000151330,  0.000113162, 514.901791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000113162,  0.000151330
2017-03-25 13:33:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000011441,  0.000151330,  0.000093035, 514.901791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000093035,  0.000151330
2017-03-25 13:33:39.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000005344,  0.000151330,  0.000146795, 503.460791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000146795,  0.000151330
2017-03-25 13:33:40.001296, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000005344,  0.000122836,  0.000146795, 508.804791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000146795,  0.000122836
2017-03-25 13:33:40.386672, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000005344,  0.000124405,  0.000146795, 508.804791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000146795,  0.000124405
2017-03-25 13:33:40.601275, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000005344,  0.000120230,  0.000146795, 508.804791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000146795,  0.000120230
2017-03-25 13:33:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000013867,  0.000120230,  0.000110997, 508.804791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000110997,  0.000120230
2017-03-25 13:33:41.687087, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000013867,  0.000105866,  0.000110997, 522.671791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000110997,  0.000105866
2017-03-25 13:33:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000006477,  0.000105866,  0.000107110, 522.671791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000107110,  0.000105866
2017-03-25 13:33:42.295687, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000006477,  0.000112438,  0.000107110, 516.194791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000107110,  0.000112438
2017-03-25 13:33:42.628290, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000006477,  0.000110888,  0.000107110, 516.194791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000107110,  0.000110888
2017-03-25 13:33:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000005928,  0.000110888,  0.000111985, 516.194791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000111985,  0.000110888
2017-03-25 13:33:43.121823, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000005928,  0.000124089,  0.000111985, 510.266791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000111985,  0.000124089
2017-03-25 13:33:43.264211, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000005928,  0.000136279,  0.000111985, 510.266791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000111985,  0.000136279
2017-03-25 13:33:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000000230,  0.000136279,  0.000119291, 510.266791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000119291,  0.000136279
2017-03-25 13:33:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000012201,  0.000136279,  0.000087184, 510.496791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000087184,  0.000136279
2017-03-25 13:33:45.049113, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000012201,  0.000101082,  0.000087184, 498.295791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000087184,  0.000101082
2017-03-25 13:33:45.176586, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000012201,  0.000127488,  0.000087184, 498.295791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000087184,  0.000127488
2017-03-25 13:33:45.723233, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000012201,  0.000144609,  0.000087184, 498.295791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000087184,  0.000144609
2017-03-25 13:33:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000016823,  0.000144609,  0.000109665, 498.295791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000109665,  0.000144609
2017-03-25 13:33:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000010851,  0.000144609,  0.000098746, 481.472791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000098746,  0.000144609
2017-03-25 13:33:47.442476, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000010851,  0.000135199,  0.000098746, 470.621791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000098746,  0.000135199
2017-03-25 13:33:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000006193,  0.000135199,  0.000119004, 470.621791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000119004,  0.000135199
2017-03-25 13:33:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000017466,  0.000135199,  0.000146088, 464.428791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000146088,  0.000135199
2017-03-25 13:33:49.015963, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000017466,  0.000095412,  0.000146088, 481.894791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000146088,  0.000095412
2017-03-25 13:33:49.557486, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000017466,  0.000156909,  0.000146088, 481.894791992, D, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000146088,  0.000156909
2017-03-25 13:33:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000016238,  0.000156909,  0.000116934, 481.894791992, S, 0.000116195, 795, -0.000000215, 14554, 502, 41,  0.000116934,  0.000156909
2017-03-25 13:33:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000013567,  0.000156909,  0.000086864, 498.132791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000086864,  0.000156909
2017-03-25 13:33:51.023161, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000013567,  0.000128640,  0.000086864, 484.565791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000086864,  0.000128640
2017-03-25 13:33:51.442592, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000013567,  0.000108850,  0.000086864, 484.565791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000086864,  0.000108850
2017-03-25 13:33:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000006087,  0.000108850,  0.000131914, 484.565791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000131914,  0.000108850
2017-03-25 13:33:51.948317, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000006087,  0.000099824,  0.000131914, 478.478791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000131914,  0.000099824
2017-03-25 13:33:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000004768,  0.000099824,  0.000108458, 478.478791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000108458,  0.000099824
2017-03-25 13:33:53.436070, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000004768,  0.000147353,  0.000108458, 483.246791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000108458,  0.000147353
2017-03-25 13:33:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000008242,  0.000147353,  0.000105860, 483.246791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000105860,  0.000147353
2017-03-25 13:33:54.118266, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000008242,  0.000098074,  0.000105860, 475.004791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000105860,  0.000098074
2017-03-25 13:33:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000007129,  0.000098074,  0.000110779, 475.004791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000110779,  0.000098074
2017-03-25 13:33:55.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000002360,  0.000098074,  0.000115390, 467.875791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000115390,  0.000098074
2017-03-25 13:33:55.921699, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000002360,  0.000090453,  0.000115390, 465.515791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000115390,  0.000090453
2017-03-25 13:33:56.093478, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000002360,  0.000108286,  0.000115390, 465.515791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000115390,  0.000108286
2017-03-25 13:33:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000004392,  0.000108286,  0.000106388, 465.515791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000106388,  0.000108286
2017-03-25 13:33:57.845461, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000004392,  0.000097185,  0.000106388, 461.123791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000106388,  0.000097185
2017-03-25 13:33:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000003732,  0.000097185,  0.000116255, 461.123791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000116255,  0.000097185
2017-03-25 13:33:58.042882, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000003732,  0.000118821,  0.000116255, 457.391791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000116255,  0.000118821
2017-03-25 13:33:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000010885,  0.000118821,  0.000091869, 457.391791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000091869,  0.000118821
2017-03-25 13:33:58.991247, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000010885,  0.000098379,  0.000091869, 446.506791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000091869,  0.000098379
2017-03-25 13:33:59.679370, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000010885,  0.000102136,  0.000091869, 446.506791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000091869,  0.000102136
2017-03-25 13:33:59.741208, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000010885,  0.000145648,  0.000091869, 446.506791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000091869,  0.000145648
2017-03-25 13:33:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000001421,  0.000145648,  0.000140255, 446.506791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000140255,  0.000145648
2017-03-25 13:34:00.665198, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000001421,  0.000106565,  0.000140255, 447.927791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000140255,  0.000106565
2017-03-25 13:34:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000007667,  0.000106565,  0.000103938, 447.927791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000103938,  0.000106565
2017-03-25 13:34:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000031822,  0.000106565,  0.000188671, 455.594791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000188671,  0.000106565
2017-03-25 13:34:02.314990, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000031822,  0.000117389,  0.000188671, 487.416791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000188671,  0.000117389
2017-03-25 13:34:02.745651, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000031822,  0.000114637,  0.000188671, 487.416791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000188671,  0.000114637
2017-03-25 13:34:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000022444,  0.000114637,  0.000086139, 487.416791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000086139,  0.000114637
2017-03-25 13:34:03.142004, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000022444,  0.000140544,  0.000086139, 509.860791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000086139,  0.000140544
2017-03-25 13:34:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000016614,  0.000140544,  0.000111778, 509.860791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000111778,  0.000140544
2017-03-25 13:34:04.208654, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000016614,  0.000140633,  0.000111778, 493.246791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000111778,  0.000140633
2017-03-25 13:34:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000004107,  0.000140633,  0.000111484, 493.246791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000111484,  0.000140633
2017-03-25 13:34:05.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000022211,  0.000140633,  0.000164478, 489.139791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000164478,  0.000140633
2017-03-25 13:34:05.992067, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000022211,  0.000096192,  0.000164478, 511.350791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000164478,  0.000096192
2017-03-25 13:34:06.773409, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000022211,  0.000119057,  0.000164478, 511.350791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000164478,  0.000119057
2017-03-25 13:34:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000027646,  0.000119057,  0.000122863, 511.350791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000122863,  0.000119057
2017-03-25 13:34:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000004672,  0.000119057,  0.000100351, 538.996791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000100351,  0.000119057
2017-03-25 13:34:08.054598, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000004672,  0.000124909,  0.000100351, 534.324791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000100351,  0.000124909
2017-03-25 13:34:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000002042,  0.000124909,  0.000128295, 534.324791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000128295,  0.000124909
2017-03-25 13:34:08.923536, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000002042,  0.000159028,  0.000128295, 532.282791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000128295,  0.000159028
2017-03-25 13:34:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000032214,  0.000159028,  0.000169217, 532.282791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000169217,  0.000159028
2017-03-25 13:34:10.313518, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000032214,  0.000080452,  0.000169217, 564.496791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000169217,  0.000080452
2017-03-25 13:34:10.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000027799,  0.000080452,  0.000119922, 564.496791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000119922,  0.000080452
2017-03-25 13:34:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000001251,  0.000080452,  0.000116395, 592.295791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000116395,  0.000080452
2017-03-25 13:34:11.927145, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000001251,  0.000103769,  0.000116395, 593.546791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000116395,  0.000103769
2017-03-25 13:34:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000013972,  0.000103769,  0.000089485, 593.546791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000089485,  0.000103769
2017-03-25 13:34:13.289619, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000013972,  0.000153021,  0.000089485, 579.574791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000089485,  0.000153021
2017-03-25 13:34:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000024105,  0.000153021,  0.000096118, 579.574791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000096118,  0.000153021
2017-03-25 13:34:14.821940, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000024105,  0.000146034,  0.000096118, 555.469791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000096118,  0.000146034
2017-03-25 13:34:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000020336,  0.000146034,  0.000097070, 555.469791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000097070,  0.000146034
2017-03-25 13:34:15.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000010130,  0.000146034,  0.000116597, 535.133791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000116597,  0.000146034
2017-03-25 13:34:16.220650, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000010130,  0.000117137,  0.000116597, 525.003791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000116597,  0.000117137
2017-03-25 13:34:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000005968,  0.000117137,  0.000105424, 525.003791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000105424,  0.000117137
2017-03-25 13:34:17.710067, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000005968,  0.000141858,  0.000105424, 519.035791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000105424,  0.000141858
2017-03-25 13:34:17.788834, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000005968,  0.000109493,  0.000105424, 519.035791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000105424,  0.000109493
2017-03-25 13:34:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000018979,  0.000109493,  0.000166551, 519.035791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000166551,  0.000109493
2017-03-25 13:34:18.906428, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000018979,  0.000136135,  0.000166551, 538.014791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000166551,  0.000136135
2017-03-25 13:34:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000020332,  0.000136135,  0.000108352, 538.014791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000108352,  0.000136135
2017-03-25 13:34:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000011653,  0.000136135,  0.000102774, 558.346791992, S, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000102774,  0.000136135
2017-03-25 13:34:19.969512, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000011653,  0.000100715,  0.000102774, 546.693791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000102774,  0.000100715
2017-03-25 13:34:20.589689, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000011653,  0.000117837,  0.000102774, 546.693791992, D, 0.000115139, 274, -0.000000078, 14755, 481, 26,  0.000102774,  0.000117837
2017-03-25 13:34:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000010159,  0.000117837,  0.000111308, 546.693791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000111308,  0.000117837
2017-03-25 13:34:21.172823, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000010159,  0.000091675,  0.000111308, 536.534791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000111308,  0.000091675
2017-03-25 13:34:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000005980,  0.000091675,  0.000110925, 536.534791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000110925,  0.000091675
2017-03-25 13:34:22.655348, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000005980,  0.000113078,  0.000110925, 530.554791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000110925,  0.000113078
2017-03-25 13:34:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000019465,  0.000113078,  0.000084003, 530.554791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000084003,  0.000113078
2017-03-25 13:34:23.781082, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000019465,  0.000129947,  0.000084003, 511.089791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000084003,  0.000129947
2017-03-25 13:34:23.851705, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000019465,  0.000125884,  0.000084003, 511.089791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000084003,  0.000125884
2017-03-25 13:34:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000010449,  0.000125884,  0.000128514, 511.089791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000128514,  0.000125884
2017-03-25 13:34:24.016379, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000010449,  0.000114476,  0.000128514, 500.640791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000128514,  0.000114476
2017-03-25 13:34:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000011021,  0.000114476,  0.000126609, 500.640791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000126609,  0.000114476
2017-03-25 13:34:24.945548, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000011021,  0.000156514,  0.000126609, 511.661791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000126609,  0.000156514
2017-03-25 13:34:25.187739, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000011021,  0.000108118,  0.000126609, 511.661791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000126609,  0.000108118
2017-03-25 13:34:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000016801,  0.000108118,  0.000140456, 511.661791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000140456,  0.000108118
2017-03-25 13:34:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000002681,  0.000108118,  0.000088077, 528.462791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000088077,  0.000108118
2017-03-25 13:34:27.104315, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000002681,  0.000118798,  0.000088077, 525.781791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000088077,  0.000118798
2017-03-25 13:34:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000010017,  0.000118798,  0.000125683, 525.781791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000125683,  0.000118798
2017-03-25 13:34:28.230641, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000010017,  0.000116190,  0.000125683, 515.764791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000125683,  0.000116190
2017-03-25 13:34:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000012332,  0.000116190,  0.000083272, 515.764791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000083272,  0.000116190
2017-03-25 13:34:29.421266, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000012332,  0.000129819,  0.000083272, 503.432791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000083272,  0.000129819
2017-03-25 13:34:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000022424,  0.000129819,  0.000105378, 503.432791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000105378,  0.000129819
2017-03-25 13:34:30.025749, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000022424,  0.000115415,  0.000105378, 481.008791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000105378,  0.000115415
2017-03-25 13:34:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000006558,  0.000115415,  0.000114828, 481.008791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000114828,  0.000115415
2017-03-25 13:34:31.213807, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000006558,  0.000087818,  0.000114828, 474.450791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000114828,  0.000087818
2017-03-25 13:34:31.328260, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000006558,  0.000099327,  0.000114828, 474.450791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000114828,  0.000099327
2017-03-25 13:34:31.582545, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000006558,  0.000119301,  0.000114828, 474.450791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000114828,  0.000119301
2017-03-25 13:34:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000003188,  0.000119301,  0.000111565, 474.450791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000111565,  0.000119301
2017-03-25 13:34:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000005635,  0.000119301,  0.000109510, 471.262791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000109510,  0.000119301
2017-03-25 13:34:33.201161, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000005635,  0.000088440,  0.000109510, 465.627791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000109510,  0.000088440
2017-03-25 13:34:33.711711, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000005635,  0.000094606,  0.000109510, 465.627791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000109510,  0.000094606
2017-03-25 13:34:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000006733,  0.000094606,  0.000108999, 465.627791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000108999,  0.000094606
2017-03-25 13:34:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000010714,  0.000094606,  0.000101179, 458.894791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000101179,  0.000094606
2017-03-25 13:34:35.032489, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000010714,  0.000124131,  0.000101179, 448.180791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000101179,  0.000124131
2017-03-25 13:34:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000018492,  0.000124131,  0.000167279, 448.180791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000167279,  0.000124131
2017-03-25 13:34:36.434361, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000018492,  0.000103509,  0.000167279, 466.672791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000167279,  0.000103509
2017-03-25 13:34:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000022878,  0.000103509,  0.000109949, 466.672791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000109949,  0.000103509
2017-03-25 13:34:37.726153, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000022878,  0.000123994,  0.000109949, 489.550791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000109949,  0.000123994
2017-03-25 13:34:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000004327,  0.000123994,  0.000113162, 489.550791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000113162,  0.000123994
2017-03-25 13:34:38.327891, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000004327,  0.000122010,  0.000113162, 485.223791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000113162,  0.000122010
2017-03-25 13:34:38.598520, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000004327,  0.000097031,  0.000113162, 485.223791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000113162,  0.000097031
2017-03-25 13:34:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000011372,  0.000097031,  0.000141458, 485.223791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000141458,  0.000097031
2017-03-25 13:34:39.280327, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011372,  0.000143038,  0.000141458, 496.595791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000141458,  0.000143038
2017-03-25 13:34:39.495533, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000011372,  0.000106641,  0.000141458, 496.595791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000141458,  0.000106641
2017-03-25 13:34:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000017137,  0.000106641,  0.000125029, 496.595791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000125029,  0.000106641
2017-03-25 13:34:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000003986,  0.000106641,  0.000115544, 513.732791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000115544,  0.000106641
2017-03-25 13:34:41.128482, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000003986,  0.000111235,  0.000115544, 517.718791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000115544,  0.000111235
2017-03-25 13:34:41.342458, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000003986,  0.000153440,  0.000115544, 517.718791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000115544,  0.000153440
2017-03-25 13:34:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000001824,  0.000153440,  0.000120861, 517.718791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000120861,  0.000153440
2017-03-25 13:34:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000010331,  0.000153440,  0.000091391, 519.542791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000091391,  0.000153440
2017-03-25 13:34:42.955975, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000010331,  0.000099182,  0.000091391, 509.211791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000091391,  0.000099182
2017-03-25 13:34:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000013000,  0.000099182,  0.000115498, 509.211791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000115498,  0.000099182
2017-03-25 13:34:44.078566, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000013000,  0.000100600,  0.000115498, 496.211791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000115498,  0.000100600
2017-03-25 13:34:44.371110, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000013000,  0.000119600,  0.000115498, 496.211791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000115498,  0.000119600
2017-03-25 13:34:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000006660,  0.000119600,  0.000103762, 496.211791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000103762,  0.000119600
2017-03-25 13:34:45.102116, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000006660,  0.000116387,  0.000103762, 489.551791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000103762,  0.000116387
2017-03-25 13:34:45.287783, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000006660,  0.000099825,  0.000103762, 489.551791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000103762,  0.000099825
2017-03-25 13:34:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000012650,  0.000099825,  0.000103038, 489.551791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000103038,  0.000099825
2017-03-25 13:34:46.200316, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000012650,  0.000105455,  0.000103038, 476.901791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000103038,  0.000105455
2017-03-25 13:34:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000018745,  0.000105455,  0.000091175, 476.901791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000091175,  0.000105455
2017-03-25 13:34:47.514328, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000018745,  0.000095180,  0.000091175, 458.156791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000091175,  0.000095180
2017-03-25 13:34:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000006102,  0.000095180,  0.000127857, 458.156791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000127857,  0.000095180
2017-03-25 13:34:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000007300,  0.000095180,  0.000117713, 452.054791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000117713,  0.000095180
2017-03-25 13:34:49.182305, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000007300,  0.000141941,  0.000117713, 459.354791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000117713,  0.000141941
2017-03-25 13:34:49.220456, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000007300,  0.000084586,  0.000117713, 459.354791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000117713,  0.000084586
2017-03-25 13:34:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000013170,  0.000084586,  0.000139536, 459.354791992, S, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000139536,  0.000084586
2017-03-25 13:34:50.605081, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000013170,  0.000115209,  0.000139536, 472.524791992, D, 0.000115916, 953, 0.000001619, 16236, 511, 44,  0.000139536,  0.000115209
2017-03-25 13:34:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000011718,  0.000115209,  0.000114729, 472.524791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000114729,  0.000115209
2017-03-25 13:34:51.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000001421,  0.000115209,  0.000113239, 484.242791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000113239,  0.000115209
2017-03-25 13:34:52.437490, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000001421,  0.000084528,  0.000113239, 482.821791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000113239,  0.000084528
2017-03-25 13:34:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000013932,  0.000084528,  0.000089672, 482.821791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000089672,  0.000084528
2017-03-25 13:34:53.404713, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000013932,  0.000085161,  0.000089672, 468.889791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000089672,  0.000085161
2017-03-25 13:34:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000008769,  0.000085161,  0.000123183, 468.889791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000123183,  0.000085161
2017-03-25 13:34:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000007664,  0.000085161,  0.000091534, 460.120791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000091534,  0.000085161
2017-03-25 13:34:55.031431, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000007664,  0.000086865,  0.000091534, 452.456791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000091534,  0.000086865
2017-03-25 13:34:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000007674,  0.000086865,  0.000122747, 452.456791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000122747,  0.000086865
2017-03-25 13:34:56.780402, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000007674,  0.000121547,  0.000122747, 444.782791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000122747,  0.000121547
2017-03-25 13:34:56.873836, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000007674,  0.000080797,  0.000122747, 444.782791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000122747,  0.000080797
2017-03-25 13:34:56.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000003766,  0.000080797,  0.000113818, 444.782791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000113818,  0.000080797
2017-03-25 13:34:57.691001, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000003766,  0.000119650,  0.000113818, 448.548791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000113818,  0.000119650
2017-03-25 13:34:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000000017,  0.000119650,  0.000114920, 448.548791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000114920,  0.000119650
2017-03-25 13:34:58.044350, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000000017,  0.000146885,  0.000114920, 448.531791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000114920,  0.000146885
2017-03-25 13:34:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000011355,  0.000146885,  0.000091210, 448.531791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000091210,  0.000146885
2017-03-25 13:34:59.325795, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000011355,  0.000106457,  0.000091210, 437.176791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000091210,  0.000106457
2017-03-25 13:34:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000000215,  0.000106457,  0.000137354, 437.176791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000137354,  0.000106457
2017-03-25 13:35:00.257260, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000000215,  0.000129230,  0.000137354, 436.961791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000137354,  0.000129230
2017-03-25 13:35:00.864689, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000000215,  0.000115665,  0.000137354, 436.961791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000137354,  0.000115665
2017-03-25 13:35:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000011775,  0.000115665,  0.000115461, 436.961791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000115461,  0.000115665
2017-03-25 13:35:01.764624, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000011775,  0.000133197,  0.000115461, 448.736791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000115461,  0.000133197
2017-03-25 13:35:01.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000003899,  0.000133197,  0.000122033, 448.736791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000122033,  0.000133197
2017-03-25 13:35:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000004698,  0.000133197,  0.000098431, 452.635791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000098431,  0.000133197
2017-03-25 13:35:03.206487, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000004698,  0.000111570,  0.000098431, 447.937791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000098431,  0.000111570
2017-03-25 13:35:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000003844,  0.000111570,  0.000123737, 447.937791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000123737,  0.000111570
2017-03-25 13:35:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000006413,  0.000111570,  0.000093290, 444.093791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000093290,  0.000111570
2017-03-25 13:35:05.134477, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000006413,  0.000104360,  0.000093290, 437.680791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000093290,  0.000104360
2017-03-25 13:35:05.436216, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000006413,  0.000116923,  0.000093290, 437.680791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000093290,  0.000116923
2017-03-25 13:35:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000010761,  0.000116923,  0.000114638, 437.680791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000114638,  0.000116923
2017-03-25 13:35:06.169734, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000010761,  0.000079477,  0.000114638, 426.919791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000114638,  0.000079477
2017-03-25 13:35:06.699401, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000010761,  0.000074971,  0.000114638, 426.919791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000114638,  0.000074971
2017-03-25 13:35:06.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000000775,  0.000074971,  0.000115464, 426.919791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000115464,  0.000074971
2017-03-25 13:35:07.271717, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000000775,  0.000097089,  0.000115464, 427.694791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000115464,  0.000097089
2017-03-25 13:35:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000000832,  0.000097089,  0.000110715, 427.694791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000110715,  0.000097089
2017-03-25 13:35:08.686907, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000000832,  0.000113934,  0.000110715, 426.862791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000110715,  0.000113934
2017-03-25 13:35:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000009327,  0.000113934,  0.000098190, 426.862791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000098190,  0.000113934
2017-03-25 13:35:09.431748, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000009327,  0.000114711,  0.000098190, 417.535791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000098190,  0.000114711
2017-03-25 13:35:09.636834, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000009327,  0.000101611,  0.000098190, 417.535791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000098190,  0.000101611
2017-03-25 13:35:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000005128,  0.000101611,  0.000118811, 417.535791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000118811,  0.000101611
2017-03-25 13:35:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000017311,  0.000101611,  0.000142838, 412.407791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000142838,  0.000101611
2017-03-25 13:35:11.265791, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000017311,  0.000123470,  0.000142838, 429.718791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000142838,  0.000123470
2017-03-25 13:35:11.624062, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000017311,  0.000097671,  0.000142838, 429.718791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000142838,  0.000097671
2017-03-25 13:35:11.908788, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000024479,  0.000097671,  0.000133400, 429.718791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000133400,  0.000097671
2017-03-25 13:35:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000010173,  0.000097671,  0.000114478, 454.197791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000114478,  0.000097671
2017-03-25 13:35:12.951642, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000010173,  0.000107462,  0.000114478, 464.370791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000114478,  0.000107462
2017-03-25 13:35:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000003156,  0.000107462,  0.000119395, 464.370791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000119395,  0.000107462
2017-03-25 13:35:14.873078, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000003156,  0.000109580,  0.000119395, 467.526791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000119395,  0.000109580
2017-03-25 13:35:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000002453,  0.000109580,  0.000113082, 467.526791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000113082,  0.000109580
2017-03-25 13:35:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000005817,  0.000109580,  0.000126106, 469.979791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000126106,  0.000109580
2017-03-25 13:35:15.962227, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000005817,  0.000113305,  0.000126106, 475.796791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000126106,  0.000113305
2017-03-25 13:35:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000023859,  0.000113305,  0.000149219, 475.796791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000149219,  0.000113305
2017-03-25 13:35:17.475307, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000023859,  0.000121025,  0.000149219, 499.655791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000149219,  0.000121025
2017-03-25 13:35:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000015775,  0.000121025,  0.000110200, 499.655791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000110200,  0.000121025
2017-03-25 13:35:18.309200, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000015775,  0.000102503,  0.000110200, 515.430791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000110200,  0.000102503
2017-03-25 13:35:18.712114, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000015775,  0.000074252,  0.000110200, 515.430791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000110200,  0.000074252
2017-03-25 13:35:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000010307,  0.000074252,  0.000097140, 515.430791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000097140,  0.000074252
2017-03-25 13:35:19.893002, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000010307,  0.000105512,  0.000097140, 505.123791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000097140,  0.000105512
2017-03-25 13:35:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000009404,  0.000105512,  0.000111612, 505.123791992, S, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000111612,  0.000105512
2017-03-25 13:35:20.765108, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000009404,  0.000129050,  0.000111612, 495.719791992, D, 0.000116223, 462, -0.000002472, 12144, 492, 26,  0.000111612,  0.000129050
2017-03-25 13:35:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000000241,  0.000129050,  0.000115154, 495.719791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000115154,  0.000129050
2017-03-25 13:35:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000010477,  0.000129050,  0.000133005, 495.478791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000133005,  0.000129050
2017-03-25 13:35:22.552530, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000010477,  0.000099565,  0.000133005, 505.955791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000133005,  0.000099565
2017-03-25 13:35:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000006882,  0.000099565,  0.000108037, 505.955791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000108037,  0.000099565
2017-03-25 13:35:23.565734, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000006882,  0.000091365,  0.000108037, 512.837791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000108037,  0.000091365
2017-03-25 13:35:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000002680,  0.000091365,  0.000113866, 512.837791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000113866,  0.000091365
2017-03-25 13:35:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000010101,  0.000091365,  0.000133512, 510.157791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000133512,  0.000091365
2017-03-25 13:35:25.404906, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000010101,  0.000092882,  0.000133512, 520.258791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000133512,  0.000092882
2017-03-25 13:35:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000013494,  0.000092882,  0.000120540, 520.258791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000120540,  0.000092882
2017-03-25 13:35:26.819047, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000013494,  0.000139255,  0.000120540, 533.752791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000120540,  0.000139255
2017-03-25 13:35:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000008863,  0.000139255,  0.000088811, 533.752791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000088811,  0.000139255
2017-03-25 13:35:27.580962, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000008863,  0.000102447,  0.000088811, 524.889791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000088811,  0.000102447
2017-03-25 13:35:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000011833,  0.000102447,  0.000114713, 524.889791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000114713,  0.000102447
2017-03-25 13:35:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000007911,  0.000102447,  0.000128287, 513.056791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128287,  0.000102447
2017-03-25 13:35:29.513515, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000007911,  0.000122889,  0.000128287, 520.967791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128287,  0.000122889
2017-03-25 13:35:29.744574, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000007911,  0.000119961,  0.000128287, 520.967791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128287,  0.000119961
2017-03-25 13:35:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000003979,  0.000119961,  0.000106978, 520.967791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000106978,  0.000119961
2017-03-25 13:35:30.859846, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000003979,  0.000114613,  0.000106978, 524.946791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000106978,  0.000114613
2017-03-25 13:35:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000010919,  0.000114613,  0.000098678, 524.946791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000098678,  0.000114613
2017-03-25 13:35:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000008372,  0.000114613,  0.000112129, 514.027791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000112129,  0.000114613
2017-03-25 13:35:32.073686, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000008372,  0.000148061,  0.000112129, 505.655791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000112129,  0.000148061
2017-03-25 13:35:32.908680, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000021150,  0.000148061,  0.000157826, 505.655791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000157826,  0.000148061
2017-03-25 13:35:33.236104, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000021150,  0.000107025,  0.000157826, 526.805791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000157826,  0.000107025
2017-03-25 13:35:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000024484,  0.000107025,  0.000119175, 526.805791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000119175,  0.000107025
2017-03-25 13:35:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000011733,  0.000107025,  0.000085664, 551.289791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000085664,  0.000107025
2017-03-25 13:35:34.958625, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000011733,  0.000107073,  0.000085664, 539.556791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000085664,  0.000107073
2017-03-25 13:35:35.072347, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000011733,  0.000140435,  0.000085664, 539.556791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000085664,  0.000140435
2017-03-25 13:35:35.676504, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000011733,  0.000121049,  0.000085664, 539.556791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000085664,  0.000121049
2017-03-25 13:35:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000014397,  0.000121049,  0.000113611, 539.556791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000113611,  0.000121049
2017-03-25 13:35:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000007128,  0.000121049,  0.000128479, 525.159791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128479,  0.000121049
2017-03-25 13:35:37.326967, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000007128,  0.000129846,  0.000128479, 532.287791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128479,  0.000129846
2017-03-25 13:35:37.742231, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000007128,  0.000123439,  0.000128479, 532.287791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128479,  0.000123439
2017-03-25 13:35:37.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000004855,  0.000123439,  0.000109315, 532.287791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000109315,  0.000123439
2017-03-25 13:35:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000009395,  0.000123439,  0.000100229, 537.142791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000100229,  0.000123439
2017-03-25 13:35:39.079859, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000009395,  0.000100301,  0.000100229, 527.747791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000100229,  0.000100301
2017-03-25 13:35:39.259875, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000009395,  0.000141547,  0.000100229, 527.747791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000100229,  0.000141547
2017-03-25 13:35:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000005418,  0.000141547,  0.000117197, 527.747791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000117197,  0.000141547
2017-03-25 13:35:40.247223, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000005418,  0.000103542,  0.000117197, 522.329791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000117197,  0.000103542
2017-03-25 13:35:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000012789,  0.000103542,  0.000085439, 522.329791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000085439,  0.000103542
2017-03-25 13:35:41.000009, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000012789,  0.000119222,  0.000085439, 509.540791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000085439,  0.000119222
2017-03-25 13:35:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000014605,  0.000119222,  0.000113467, 509.540791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000113467,  0.000119222
2017-03-25 13:35:41.924623, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000014605,  0.000130952,  0.000113467, 494.935791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000113467,  0.000130952
2017-03-25 13:35:42.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000007197,  0.000130952,  0.000128895, 494.935791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128895,  0.000130952
2017-03-25 13:35:43.117126, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000007197,  0.000120355,  0.000128895, 502.132791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128895,  0.000120355
2017-03-25 13:35:43.498611, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000007197,  0.000110288,  0.000128895, 502.132791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000128895,  0.000110288
2017-03-25 13:35:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000024924,  0.000110288,  0.000149168, 502.132791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000149168,  0.000110288
2017-03-25 13:35:44.781482, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000024924,  0.000099437,  0.000149168, 527.056791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000149168,  0.000099437
2017-03-25 13:35:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000019841,  0.000099437,  0.000119122, 527.056791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000119122,  0.000099437
2017-03-25 13:35:45.301377, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000019841,  0.000116865,  0.000119122, 546.897791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000119122,  0.000116865
2017-03-25 13:35:45.604299, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000019841,  0.000144822,  0.000119122, 546.897791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000119122,  0.000144822
2017-03-25 13:35:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000008886,  0.000144822,  0.000127648, 546.897791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000127648,  0.000144822
2017-03-25 13:35:45.976106, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000008886,  0.000111498,  0.000127648, 555.783791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000127648,  0.000111498
2017-03-25 13:35:46.008985, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000008886,  0.000117281,  0.000127648, 555.783791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000127648,  0.000117281
2017-03-25 13:35:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000011604,  0.000117281,  0.000125100, 555.783791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000125100,  0.000117281
2017-03-25 13:35:47.145598, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000011604,  0.000091970,  0.000125100, 567.387791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000125100,  0.000091970
2017-03-25 13:35:47.908302, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000004974,  0.000091970,  0.000094771, 567.387791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000094771,  0.000091970
2017-03-25 13:35:47.920248, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000004974,  0.000082687,  0.000094771, 562.413791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000094771,  0.000082687
2017-03-25 13:35:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000021963,  0.000082687,  0.000090876, 562.413791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000090876,  0.000082687
2017-03-25 13:35:49.133846, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000021963,  0.000103983,  0.000090876, 540.450791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000090876,  0.000103983
2017-03-25 13:35:49.142389, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000021963,  0.000072386,  0.000090876, 540.450791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000090876,  0.000072386
2017-03-25 13:35:49.704584, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000021963,  0.000116756,  0.000090876, 540.450791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000090876,  0.000116756
2017-03-25 13:35:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000013207,  0.000116756,  0.000110975, 540.450791992, S, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000110975,  0.000116756
2017-03-25 13:35:49.931273, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000013207,  0.000098982,  0.000110975, 527.243791992, D, 0.000114226, 504, 0.000000773, 10472, 456, 26,  0.000110975,  0.000098982
2017-03-25 13:35:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000005273,  0.000098982,  0.000126637, 527.243791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000126637,  0.000098982
2017-03-25 13:35:51.778920, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000005273,  0.000096169,  0.000126637, 532.516791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000126637,  0.000096169
2017-03-25 13:35:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000008136,  0.000096169,  0.000083930, 532.516791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000083930,  0.000096169
2017-03-25 13:35:52.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000015580,  0.000096169,  0.000111667, 524.380791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000111667,  0.000096169
2017-03-25 13:35:53.754993, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000015580,  0.000089108,  0.000111667, 508.800791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000111667,  0.000089108
2017-03-25 13:35:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000024327,  0.000089108,  0.000163629, 508.800791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000163629,  0.000089108
2017-03-25 13:35:54.743433, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000024327,  0.000093864,  0.000163629, 533.127791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000163629,  0.000093864
2017-03-25 13:35:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000019638,  0.000093864,  0.000102191, 533.127791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000102191,  0.000093864
2017-03-25 13:35:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000007641,  0.000093864,  0.000109089, 552.765791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000109089,  0.000093864
2017-03-25 13:35:56.523580, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000007641,  0.000112864,  0.000109089, 545.124791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000109089,  0.000112864
2017-03-25 13:35:56.730571, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000007641,  0.000101412,  0.000109089, 545.124791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000109089,  0.000101412
2017-03-25 13:35:56.834191, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000007641,  0.000118283,  0.000109089, 545.124791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000109089,  0.000118283
2017-03-25 13:35:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000011410,  0.000118283,  0.000094614, 545.124791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000094614,  0.000118283
2017-03-25 13:35:57.828037, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000011410,  0.000104794,  0.000094614, 533.714791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000094614,  0.000104794
2017-03-25 13:35:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000011620,  0.000104794,  0.000108528, 533.714791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000108528,  0.000104794
2017-03-25 13:35:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000001624,  0.000104794,  0.000114505, 522.094791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000114505,  0.000104794
2017-03-25 13:35:59.197378, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000001624,  0.000100902,  0.000114505, 520.470791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000114505,  0.000100902
2017-03-25 13:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000015435,  0.000100902,  0.000142501, 520.470791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000142501,  0.000100902
2017-03-25 13:36:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000015829,  0.000100902,  0.000115147, 535.905791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000115147,  0.000100902
2017-03-25 13:36:01.023404, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000015829,  0.000120086,  0.000115147, 551.734791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000115147,  0.000120086
2017-03-25 13:36:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000003414,  0.000120086,  0.000104009, 551.734791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000104009,  0.000120086
2017-03-25 13:36:02.130871, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000003414,  0.000170298,  0.000104009, 548.320791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000104009,  0.000170298
2017-03-25 13:36:02.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000013257,  0.000170298,  0.000095679, 548.320791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000095679,  0.000170298
2017-03-25 13:36:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000011200,  0.000170298,  0.000108348, 535.063791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000108348,  0.000170298
2017-03-25 13:36:04.104273, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000011200,  0.000114373,  0.000108348, 523.863791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000108348,  0.000114373
2017-03-25 13:36:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000003360,  0.000114373,  0.000111532, 523.863791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000111532,  0.000114373
2017-03-25 13:36:05.580628, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000003360,  0.000132914,  0.000111532, 520.503791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000111532,  0.000132914
2017-03-25 13:36:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000007126,  0.000132914,  0.000129547, 520.503791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000129547,  0.000132914
2017-03-25 13:36:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000000783,  0.000132914,  0.000095767, 527.629791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000095767,  0.000132914
2017-03-25 13:36:07.103187, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000000783,  0.000110208,  0.000095767, 526.846791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000095767,  0.000110208
2017-03-25 13:36:07.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000006526,  0.000110208,  0.000118048, 526.846791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000118048,  0.000110208
2017-03-25 13:36:08.414107, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000006526,  0.000102507,  0.000118048, 520.320791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000118048,  0.000102507
2017-03-25 13:36:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000013254,  0.000102507,  0.000082193, 520.320791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000082193,  0.000102507
2017-03-25 13:36:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000004003,  0.000102507,  0.000136444, 507.066791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000136444,  0.000102507
2017-03-25 13:36:10.070359, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000004003,  0.000112862,  0.000136444, 503.063791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000136444,  0.000112862
2017-03-25 13:36:10.580270, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000004003,  0.000109772,  0.000136444, 503.063791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000136444,  0.000109772
2017-03-25 13:36:10.643785, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000004003,  0.000099994,  0.000136444, 503.063791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000136444,  0.000099994
2017-03-25 13:36:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000018994,  0.000099994,  0.000128527, 503.063791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000128527,  0.000099994
2017-03-25 13:36:11.224597, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000018994,  0.000115243,  0.000128527, 522.057791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000128527,  0.000115243
2017-03-25 13:36:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000002833,  0.000115243,  0.000104561, 522.057791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000104561,  0.000115243
2017-03-25 13:36:12.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000004741,  0.000115243,  0.000113478, 524.890791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000113478,  0.000115243
2017-03-25 13:36:12.926777, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000004741,  0.000102362,  0.000113478, 520.149791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000113478,  0.000102362
2017-03-25 13:36:13.371793, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000004741,  0.000100396,  0.000113478, 520.149791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000113478,  0.000100396
2017-03-25 13:36:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000011426,  0.000100396,  0.000136815, 520.149791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000136815,  0.000100396
2017-03-25 13:36:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000069128,  0.000100396,  0.000228803, 531.575791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000228803,  0.000100396
2017-03-25 13:36:15.235333, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000069128,  0.000116086,  0.000228803, 600.703791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000228803,  0.000116086
2017-03-25 13:36:15.457245, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000069128,  0.000097106,  0.000228803, 600.703791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000228803,  0.000097106
2017-03-25 13:36:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000062219,  0.000097106,  0.000124240, 600.703791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000124240,  0.000097106
2017-03-25 13:36:16.205009, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000062219,  0.000095847,  0.000124240, 662.922791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000124240,  0.000095847
2017-03-25 13:36:16.440281, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000062219,  0.000113897,  0.000124240, 662.922791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000124240,  0.000113897
2017-03-25 13:36:16.695008, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000062219,  0.000120183,  0.000124240, 662.922791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000124240,  0.000120183
2017-03-25 13:36:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000017485,  0.000120183,  0.000071047, 662.922791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000071047,  0.000120183
2017-03-25 13:36:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000018446,  0.000120183,  0.000122729, 645.437791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000122729,  0.000120183
2017-03-25 13:36:18.579284, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000018446,  0.000114376,  0.000122729, 626.991791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000122729,  0.000114376
2017-03-25 13:36:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000008288,  0.000114376,  0.000091442, 626.991791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000091442,  0.000114376
2017-03-25 13:36:19.589203, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000008288,  0.000133424,  0.000091442, 618.703791992, D, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000091442,  0.000133424
2017-03-25 13:36:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000016758,  0.000133424,  0.000105867, 618.703791992, S, 0.000114060, 410, 0.000001051, 12898, 526, 19,  0.000105867,  0.000133424
2017-03-25 13:36:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000021346,  0.000133424,  0.000082268, 601.945791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000082268,  0.000133424
2017-03-25 13:36:21.057290, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000021346,  0.000133999,  0.000082268, 580.599791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000082268,  0.000133999
2017-03-25 13:36:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000024204,  0.000133999,  0.000196888, 580.599791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000196888,  0.000133999
2017-03-25 13:36:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000044074,  0.000133999,  0.000121928, 604.803791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000121928,  0.000133999
2017-03-25 13:36:22.950033, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000044074,  0.000132366,  0.000121928, 648.877791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000121928,  0.000132366
2017-03-25 13:36:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000003579,  0.000132366,  0.000115935, 648.877791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000115935,  0.000132366
2017-03-25 13:36:24.522022, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000003579,  0.000131281,  0.000115935, 652.456791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000115935,  0.000131281
2017-03-25 13:36:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000017257,  0.000131281,  0.000080447, 652.456791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000080447,  0.000131281
2017-03-25 13:36:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000018675,  0.000131281,  0.000113253, 635.199791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000113253,  0.000131281
2017-03-25 13:36:26.216592, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000018675,  0.000149227,  0.000113253, 616.524791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000113253,  0.000149227
2017-03-25 13:36:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000001132,  0.000149227,  0.000115720, 616.524791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000115720,  0.000149227
2017-03-25 13:36:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000031982,  0.000149227,  0.000179669, 615.392791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000179669,  0.000149227
2017-03-25 13:36:27.956927, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000031982,  0.000108045,  0.000179669, 647.374791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000179669,  0.000108045
2017-03-25 13:36:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000015807,  0.000108045,  0.000083711, 647.374791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000083711,  0.000108045
2017-03-25 13:36:29.504776, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000015807,  0.000105899,  0.000083711, 663.181791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000083711,  0.000105899
2017-03-25 13:36:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000004464,  0.000105899,  0.000157374, 663.181791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000157374,  0.000105899
2017-03-25 13:36:30.187733, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000004464,  0.000108807,  0.000157374, 667.645791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000157374,  0.000108807
2017-03-25 13:36:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000013620,  0.000108807,  0.000102040, 667.645791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000102040,  0.000108807
2017-03-25 13:36:31.708083, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000013620,  0.000101596,  0.000102040, 681.265791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000102040,  0.000101596
2017-03-25 13:36:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000017974,  0.000101596,  0.000094173, 681.265791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000094173,  0.000101596
2017-03-25 13:36:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000033621,  0.000101596,  0.000070768, 663.291791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000070768,  0.000101596
2017-03-25 13:36:33.462939, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000033621,  0.000121264,  0.000070768, 629.670791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000070768,  0.000121264
2017-03-25 13:36:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000014123,  0.000121264,  0.000189394, 629.670791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000189394,  0.000121264
2017-03-25 13:36:34.249400, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000014123,  0.000132007,  0.000189394, 643.793791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000189394,  0.000132007
2017-03-25 13:36:34.763472, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000014123,  0.000126913,  0.000189394, 643.793791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000189394,  0.000126913
2017-03-25 13:36:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000042446,  0.000126913,  0.000128021, 643.793791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000128021,  0.000126913
2017-03-25 13:36:35.887538, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000042446,  0.000140108,  0.000128021, 686.239791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000128021,  0.000140108
2017-03-25 13:36:35.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000005387,  0.000140108,  0.000095062, 686.239791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000095062,  0.000140108
2017-03-25 13:36:36.499791, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000005387,  0.000111668,  0.000095062, 680.852791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000095062,  0.000111668
2017-03-25 13:36:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000005540,  0.000111668,  0.000150358, 680.852791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000150358,  0.000111668
2017-03-25 13:36:37.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000001127,  0.000111668,  0.000086259, 686.392791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000086259,  0.000111668
2017-03-25 13:36:38.121258, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000001127,  0.000120961,  0.000086259, 687.519791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000086259,  0.000120961
2017-03-25 13:36:38.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000046198,  0.000120961,  0.000055494, 687.519791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000055494,  0.000120961
2017-03-25 13:36:39.218538, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000046198,  0.000124255,  0.000055494, 641.321791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000055494,  0.000124255
2017-03-25 13:36:39.307088, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000046198,  0.000134261,  0.000055494, 641.321791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000055494,  0.000134261
2017-03-25 13:36:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000041499,  0.000134261,  0.000094749, 641.321791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000094749,  0.000134261
2017-03-25 13:36:40.450958, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000041499,  0.000135669,  0.000094749, 599.822791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000094749,  0.000135669
2017-03-25 13:36:40.859206, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000041499,  0.000132863,  0.000094749, 599.822791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000094749,  0.000132863
2017-03-25 13:36:40.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000027877,  0.000132863,  0.000081842, 599.822791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000081842,  0.000132863
2017-03-25 13:36:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000017926,  0.000132863,  0.000114450, 571.945791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000114450,  0.000132863
2017-03-25 13:36:42.603855, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000017926,  0.000138119,  0.000114450, 554.019791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000114450,  0.000138119
2017-03-25 13:36:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000019137,  0.000138119,  0.000079483, 554.019791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000079483,  0.000138119
2017-03-25 13:36:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000019136,  0.000138119,  0.000114515, 534.882791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000114515,  0.000138119
2017-03-25 13:36:44.257451, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000019136,  0.000103648,  0.000114515, 515.746791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000114515,  0.000103648
2017-03-25 13:36:44.729050, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000019136,  0.000092311,  0.000114515, 515.746791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000114515,  0.000092311
2017-03-25 13:36:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000009045,  0.000092311,  0.000099533, 515.746791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000099533,  0.000092311
2017-03-25 13:36:45.054456, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000009045,  0.000158187,  0.000099533, 506.701791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000099533,  0.000158187
2017-03-25 13:36:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000014222,  0.000158187,  0.000104031, 506.701791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000104031,  0.000158187
2017-03-25 13:36:46.410127, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000014222,  0.000097501,  0.000104031, 492.479791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000104031,  0.000097501
2017-03-25 13:36:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000009345,  0.000097501,  0.000109271, 492.479791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000109271,  0.000097501
2017-03-25 13:36:47.326662, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000009345,  0.000149556,  0.000109271, 483.134791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000109271,  0.000149556
2017-03-25 13:36:47.515326, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000009345,  0.000112264,  0.000109271, 483.134791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000109271,  0.000112264
2017-03-25 13:36:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000028449,  0.000112264,  0.000179652, 483.134791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000179652,  0.000112264
2017-03-25 13:36:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000014931,  0.000112264,  0.000082284, 511.583791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000082284,  0.000112264
2017-03-25 13:36:49.092950, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000014931,  0.000155935,  0.000082284, 526.514791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000082284,  0.000155935
2017-03-25 13:36:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000010904,  0.000155935,  0.000127964, 526.514791992, S, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000127964,  0.000155935
2017-03-25 13:36:50.757054, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000010904,  0.000154298,  0.000127964, 515.610791992, D, 0.000113825, 823, 0.000002490, 20943, 548, 43,  0.000127964,  0.000154298
2017-03-25 13:36:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000001451,  0.000154298,  0.000107198, 515.610791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000107198,  0.000154298
2017-03-25 13:36:51.180817, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000001451,  0.000104746,  0.000107198, 517.061791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000107198,  0.000104746
2017-03-25 13:36:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000002866,  0.000104746,  0.000119664, 517.061791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000119664,  0.000104746
2017-03-25 13:36:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000014918,  0.000104746,  0.000083207, 514.195791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000083207,  0.000104746
2017-03-25 13:36:53.013071, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000014918,  0.000118537,  0.000083207, 499.277791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000083207,  0.000118537
2017-03-25 13:36:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000020836,  0.000118537,  0.000107626, 499.277791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000107626,  0.000118537
2017-03-25 13:36:54.561235, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000020836,  0.000089568,  0.000107626, 478.441791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000107626,  0.000089568
2017-03-25 13:36:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000018546,  0.000089568,  0.000087329, 478.441791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000087329,  0.000089568
2017-03-25 13:36:55.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000011825,  0.000089568,  0.000120812, 459.895791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000120812,  0.000089568
2017-03-25 13:36:55.994907, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000011825,  0.000080932,  0.000120812, 448.070791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000120812,  0.000080932
2017-03-25 13:36:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000011649,  0.000080932,  0.000134025, 448.070791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000134025,  0.000080932
2017-03-25 13:36:57.295073, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000011649,  0.000126820,  0.000134025, 459.719791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000134025,  0.000126820
2017-03-25 13:36:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000018528,  0.000126820,  0.000134316, 459.719791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000134316,  0.000126820
2017-03-25 13:36:58.735945, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000018528,  0.000093259,  0.000134316, 478.247791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000134316,  0.000093259
2017-03-25 13:36:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000000461,  0.000093259,  0.000097991, 478.247791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000097991,  0.000093259
2017-03-25 13:36:59.741443, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000000461,  0.000090837,  0.000097991, 478.708791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000097991,  0.000090837
2017-03-25 13:36:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000028738,  0.000090837,  0.000190789, 478.708791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000190789,  0.000090837
2017-03-25 13:37:00.736015, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000028738,  0.000132257,  0.000190789, 507.446791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000190789,  0.000132257
2017-03-25 13:37:00.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000026446,  0.000132257,  0.000093418, 507.446791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000093418,  0.000132257
2017-03-25 13:37:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000014812,  0.000132257,  0.000108466, 533.892791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000108466,  0.000132257
2017-03-25 13:37:01.917126, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000014812,  0.000095958,  0.000108466, 519.080791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000108466,  0.000095958
2017-03-25 13:37:02.470434, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000014812,  0.000097041,  0.000108466, 519.080791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000108466,  0.000097041
2017-03-25 13:37:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000015653,  0.000097041,  0.000091778, 519.080791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000091778,  0.000097041
2017-03-25 13:37:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000003217,  0.000097041,  0.000146249, 503.427791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000146249,  0.000097041
2017-03-25 13:37:04.147774, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000003217,  0.000079137,  0.000146249, 506.644791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000146249,  0.000079137
2017-03-25 13:37:04.849305, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000003217,  0.000128502,  0.000146249, 506.644791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000146249,  0.000128502
2017-03-25 13:37:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000003600,  0.000128502,  0.000092564, 506.644791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000092564,  0.000128502
2017-03-25 13:37:05.157244, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000003600,  0.000094227,  0.000092564, 510.244791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000092564,  0.000094227
2017-03-25 13:37:05.620906, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000003600,  0.000110884,  0.000092564, 510.244791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000092564,  0.000110884
2017-03-25 13:37:05.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000000439,  0.000110884,  0.000139654, 510.244791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000139654,  0.000110884
2017-03-25 13:37:06.836388, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000000439,  0.000130844,  0.000139654, 510.683791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000139654,  0.000130844
2017-03-25 13:37:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000003491,  0.000130844,  0.000098421, 510.683791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000098421,  0.000130844
2017-03-25 13:37:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000007721,  0.000130844,  0.000117276, 514.174791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000117276,  0.000130844
2017-03-25 13:37:08.268194, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000007721,  0.000091653,  0.000117276, 506.453791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000117276,  0.000091653
2017-03-25 13:37:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000007106,  0.000091653,  0.000099718, 506.453791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000099718,  0.000091653
2017-03-25 13:37:09.344039, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000007106,  0.000088720,  0.000099718, 499.347791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000099718,  0.000088720
2017-03-25 13:37:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000011595,  0.000088720,  0.000108110, 499.347791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000108110,  0.000088720
2017-03-25 13:37:10.180894, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000011595,  0.000118550,  0.000108110, 487.752791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000108110,  0.000118550
2017-03-25 13:37:10.709976, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000011595,  0.000124015,  0.000108110, 487.752791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000108110,  0.000124015
2017-03-25 13:37:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000001432,  0.000124015,  0.000125329, 487.752791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000125329,  0.000124015
2017-03-25 13:37:11.874225, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000001432,  0.000089778,  0.000125329, 489.184791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000125329,  0.000089778
2017-03-25 13:37:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000002610,  0.000089778,  0.000099783, 489.184791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000099783,  0.000089778
2017-03-25 13:37:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000018555,  0.000089778,  0.000093386, 486.574791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000093386,  0.000089778
2017-03-25 13:37:13.854772, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000018555,  0.000116984,  0.000093386, 468.019791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000093386,  0.000116984
2017-03-25 13:37:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000041414,  0.000116984,  0.000219586, 468.019791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000219586,  0.000116984
2017-03-25 13:37:14.791935, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000041414,  0.000134948,  0.000219586, 509.433791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000219586,  0.000134948
2017-03-25 13:37:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000040502,  0.000134948,  0.000091834, 509.433791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000091834,  0.000134948
2017-03-25 13:37:15.700701, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000040502,  0.000116456,  0.000091834, 549.935791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000091834,  0.000116456
2017-03-25 13:37:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000004656,  0.000116456,  0.000130074, 549.935791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000130074,  0.000116456
2017-03-25 13:37:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000003045,  0.000116456,  0.000107632, 545.279791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000107632,  0.000116456
2017-03-25 13:37:17.334765, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000003045,  0.000121167,  0.000107632, 548.324791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000107632,  0.000121167
2017-03-25 13:37:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000005993,  0.000121167,  0.000111895, 548.324791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000111895,  0.000121167
2017-03-25 13:37:18.743453, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000005993,  0.000165587,  0.000111895, 542.331791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000111895,  0.000165587
2017-03-25 13:37:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000004935,  0.000165587,  0.000129557, 542.331791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000129557,  0.000165587
2017-03-25 13:37:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000001241,  0.000165587,  0.000104678, 547.266791992, S, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000104678,  0.000165587
2017-03-25 13:37:19.977347, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000001241,  0.000119312,  0.000104678, 548.507791992, D, 0.000116140, 458, -0.000002878, 23193, 605, 67,  0.000104678,  0.000119312
2017-03-25 13:37:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000010888,  0.000119312,  0.000148999, 548.507791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000148999,  0.000119312
2017-03-25 13:37:20.967019, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000010888,  0.000116547,  0.000148999, 559.395791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000148999,  0.000116547
2017-03-25 13:37:21.292080, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000010888,  0.000145112,  0.000148999, 559.395791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000148999,  0.000145112
2017-03-25 13:37:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000017261,  0.000145112,  0.000118044, 559.395791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000118044,  0.000145112
2017-03-25 13:37:22.714617, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000017261,  0.000110556,  0.000118044, 576.656791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000118044,  0.000110556
2017-03-25 13:37:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000017545,  0.000110556,  0.000080078, 576.656791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000080078,  0.000110556
2017-03-25 13:37:23.281766, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000017545,  0.000125172,  0.000080078, 559.111791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000080078,  0.000125172
2017-03-25 13:37:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000015799,  0.000125172,  0.000121629, 559.111791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000121629,  0.000125172
2017-03-25 13:37:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000013776,  0.000125172,  0.000083996, 543.312791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000083996,  0.000125172
2017-03-25 13:37:25.270744, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000013776,  0.000111888,  0.000083996, 529.536791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000083996,  0.000111888
2017-03-25 13:37:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000017039,  0.000111888,  0.000114846, 529.536791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000114846,  0.000111888
2017-03-25 13:37:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000012226,  0.000111888,  0.000093366, 512.497791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000093366,  0.000111888
2017-03-25 13:37:27.117089, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000012226,  0.000122713,  0.000093366, 500.271791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000093366,  0.000122713
2017-03-25 13:37:27.516212, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000012226,  0.000108498,  0.000093366, 500.271791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000093366,  0.000108498
2017-03-25 13:37:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000010051,  0.000108498,  0.000159011, 500.271791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000159011,  0.000108498
2017-03-25 13:37:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000018945,  0.000108498,  0.000110765, 510.322791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000110765,  0.000108498
2017-03-25 13:37:29.053376, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000018945,  0.000122278,  0.000110765, 529.267791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000110765,  0.000122278
2017-03-25 13:37:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000004992,  0.000122278,  0.000111023, 529.267791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000111023,  0.000122278
2017-03-25 13:37:30.333361, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000004992,  0.000130953,  0.000111023, 524.275791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000111023,  0.000130953
2017-03-25 13:37:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000003129,  0.000130953,  0.000114424, 524.275791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000114424,  0.000130953
2017-03-25 13:37:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000004591,  0.000130953,  0.000108146, 521.146791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000108146,  0.000130953
2017-03-25 13:37:32.032499, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000004591,  0.000185513,  0.000108146, 516.555791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000108146,  0.000185513
2017-03-25 13:37:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000016836,  0.000185513,  0.000090216, 516.555791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000090216,  0.000185513
2017-03-25 13:37:33.010424, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000016836,  0.000128517,  0.000090216, 499.719791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000090216,  0.000128517
2017-03-25 13:37:33.295722, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000016836,  0.000114035,  0.000090216, 499.719791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000090216,  0.000114035
2017-03-25 13:37:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000002077,  0.000114035,  0.000146275, 499.719791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000146275,  0.000114035
2017-03-25 13:37:33.989189, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000002077,  0.000081157,  0.000146275, 501.796791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000146275,  0.000081157
2017-03-25 13:37:34.148297, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000002077,  0.000122970,  0.000146275, 501.796791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000146275,  0.000122970
2017-03-25 13:37:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000021826,  0.000122970,  0.000129733, 501.796791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000129733,  0.000122970
2017-03-25 13:37:34.986759, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000021826,  0.000108632,  0.000129733, 523.622791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000129733,  0.000108632
2017-03-25 13:37:35.357527, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000021826,  0.000135835,  0.000129733, 523.622791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000129733,  0.000135835
2017-03-25 13:37:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000008067,  0.000135835,  0.000119074, 523.622791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000119074,  0.000135835
2017-03-25 13:37:36.218020, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000008067,  0.000159209,  0.000119074, 531.689791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000119074,  0.000159209
2017-03-25 13:37:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000014318,  0.000159209,  0.000085586, 531.689791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000085586,  0.000159209
2017-03-25 13:37:37.364220, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000014318,  0.000091451,  0.000085586, 517.371791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000085586,  0.000091451
2017-03-25 13:37:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000019360,  0.000091451,  0.000109247, 517.371791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000109247,  0.000091451
2017-03-25 13:37:38.198604, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000019360,  0.000103979,  0.000109247, 498.011791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000109247,  0.000103979
2017-03-25 13:37:38.274383, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000019360,  0.000113596,  0.000109247, 498.011791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000109247,  0.000113596
2017-03-25 13:37:38.852345, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000019360,  0.000105654,  0.000109247, 498.011791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000109247,  0.000105654
2017-03-25 13:37:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000010181,  0.000105654,  0.000103373, 498.011791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000103373,  0.000105654
2017-03-25 13:37:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000012093,  0.000105654,  0.000153273, 487.830791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000153273,  0.000105654
2017-03-25 13:37:40.762427, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000012093,  0.000093853,  0.000153273, 499.923791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000153273,  0.000093853
2017-03-25 13:37:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000010674,  0.000093853,  0.000100525, 499.923791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000100525,  0.000093853
2017-03-25 13:37:41.674884, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000010674,  0.000103677,  0.000100525, 510.597791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000100525,  0.000103677
2017-03-25 13:37:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000003691,  0.000103677,  0.000124479, 510.597791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000124479,  0.000103677
2017-03-25 13:37:42.781852, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000003691,  0.000115764,  0.000124479, 506.906791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000124479,  0.000115764
2017-03-25 13:37:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000021041,  0.000115764,  0.000065692, 506.906791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000065692,  0.000115764
2017-03-25 13:37:43.856131, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000021041,  0.000109304,  0.000065692, 485.865791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000065692,  0.000109304
2017-03-25 13:37:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000020041,  0.000109304,  0.000126207, 485.865791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000126207,  0.000109304
2017-03-25 13:37:44.748978, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000020041,  0.000101557,  0.000126207, 465.824791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000126207,  0.000101557
2017-03-25 13:37:44.792931, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000020041,  0.000100538,  0.000126207, 465.824791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000126207,  0.000100538
2017-03-25 13:37:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000006175,  0.000100538,  0.000117663, 465.824791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000117663,  0.000100538
2017-03-25 13:37:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000002827,  0.000100538,  0.000107933, 471.999791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000107933,  0.000100538
2017-03-25 13:37:46.775918, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000002827,  0.000111800,  0.000107933, 469.172791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000107933,  0.000111800
2017-03-25 13:37:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000008805,  0.000111800,  0.000105644, 469.172791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000105644,  0.000111800
2017-03-25 13:37:47.302580, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000008805,  0.000076703,  0.000105644, 460.367791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000105644,  0.000076703
2017-03-25 13:37:47.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000005012,  0.000076703,  0.000115221, 460.367791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000115221,  0.000076703
2017-03-25 13:37:48.755127, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000005012,  0.000091810,  0.000115221, 455.355791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000115221,  0.000091810
2017-03-25 13:37:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000006986,  0.000091810,  0.000101179, 455.355791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000101179,  0.000091810
2017-03-25 13:37:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000002206,  0.000091810,  0.000133324, 448.369791992, S, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000133324,  0.000091810
2017-03-25 13:37:49.972038, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000002206,  0.000103655,  0.000133324, 450.575791992, D, 0.000115666, 316, 0.000001097, 16258, 506, 29,  0.000133324,  0.000103655
2017-03-25 13:37:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000013288,  0.000103655,  0.000123282, 450.575791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000123282,  0.000103655
2017-03-25 13:37:51.488294, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000013288,  0.000105146,  0.000123282, 463.863791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000123282,  0.000105146
2017-03-25 13:37:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000042825,  0.000105146,  0.000192356, 463.863791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000192356,  0.000105146
2017-03-25 13:37:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000074729,  0.000105146,  0.000187111, 506.688791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000187111,  0.000105146
2017-03-25 13:37:53.265708, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000074729,  0.000094084,  0.000187111, 581.417791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000187111,  0.000094084
2017-03-25 13:37:53.905060, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000074729,  0.000114544,  0.000187111, 581.417791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000187111,  0.000114544
2017-03-25 13:37:53.907260, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000017246,  0.000114544,  0.000078061, 581.417791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000078061,  0.000114544
2017-03-25 13:37:53.988313, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000017246,  0.000110616,  0.000078061, 598.663791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000078061,  0.000110616
2017-03-25 13:37:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000034580,  0.000110616,  0.000084236, 598.663791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000084236,  0.000110616
2017-03-25 13:37:55.754609, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000034580,  0.000110613,  0.000084236, 564.083791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000084236,  0.000110613
2017-03-25 13:37:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000022560,  0.000110613,  0.000101897, 564.083791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000101897,  0.000110613
2017-03-25 13:37:56.240220, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000022560,  0.000100634,  0.000101897, 541.523791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000101897,  0.000100634
2017-03-25 13:37:56.722494, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000022560,  0.000133412,  0.000101897, 541.523791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000101897,  0.000133412
2017-03-25 13:37:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000000931,  0.000133412,  0.000126843, 541.523791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000126843,  0.000133412
2017-03-25 13:37:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000011121,  0.000133412,  0.000125660, 540.592791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000125660,  0.000133412
2017-03-25 13:37:58.025824, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000011121,  0.000122224,  0.000125660, 551.713791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000125660,  0.000122224
2017-03-25 13:37:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000006233,  0.000122224,  0.000117156, 551.713791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000117156,  0.000122224
2017-03-25 13:37:59.791224, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000006233,  0.000104286,  0.000117156, 557.946791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000117156,  0.000104286
2017-03-25 13:37:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000004038,  0.000104286,  0.000105240, 557.946791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000105240,  0.000104286
2017-03-25 13:37:59.972552, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000004038,  0.000127786,  0.000105240, 553.908791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000105240,  0.000127786
2017-03-25 13:38:00.253650, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000004038,  0.000116012,  0.000105240, 553.908791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000105240,  0.000116012
2017-03-25 13:38:00.304203, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000004038,  0.000094062,  0.000105240, 553.908791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000105240,  0.000094062
2017-03-25 13:38:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000012939,  0.000094062,  0.000099177, 553.908791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000099177,  0.000094062
2017-03-25 13:38:01.178912, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000012939,  0.000119510,  0.000099177, 540.969791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000099177,  0.000119510
2017-03-25 13:38:01.619026, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000012939,  0.000112746,  0.000099177, 540.969791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000099177,  0.000112746
2017-03-25 13:38:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000014024,  0.000112746,  0.000102582, 540.969791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000102582,  0.000112746
2017-03-25 13:38:02.508027, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000014024,  0.000100962,  0.000102582, 526.945791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000102582,  0.000100962
2017-03-25 13:38:02.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000009664,  0.000100962,  0.000107449, 526.945791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000107449,  0.000100962
2017-03-25 13:38:03.753401, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000009664,  0.000151129,  0.000107449, 517.281791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000107449,  0.000151129
2017-03-25 13:38:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000005431,  0.000151129,  0.000110894, 517.281791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000110894,  0.000151129
2017-03-25 13:38:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000005993,  0.000151129,  0.000106340, 511.850791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000106340,  0.000151129
2017-03-25 13:38:05.053771, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000005993,  0.000116531,  0.000106340, 505.857791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000106340,  0.000116531
2017-03-25 13:38:05.088952, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000005993,  0.000112578,  0.000106340, 505.857791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000106340,  0.000112578
2017-03-25 13:38:05.168495, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000005993,  0.000106307,  0.000106340, 505.857791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000106340,  0.000106307
2017-03-25 13:38:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000003237,  0.000106307,  0.000116325, 505.857791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000116325,  0.000106307
2017-03-25 13:38:06.544546, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000003237,  0.000107422,  0.000116325, 502.620791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000116325,  0.000107422
2017-03-25 13:38:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000013246,  0.000107422,  0.000086155, 502.620791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000086155,  0.000107422
2017-03-25 13:38:07.157523, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000013246,  0.000086548,  0.000086155, 489.374791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000086155,  0.000086548
2017-03-25 13:38:07.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000011194,  0.000086548,  0.000120105, 489.374791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000120105,  0.000086548
2017-03-25 13:38:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000012014,  0.000086548,  0.000084276, 478.180791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000084276,  0.000086548
2017-03-25 13:38:09.147150, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000012014,  0.000095342,  0.000084276, 466.166791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000084276,  0.000095342
2017-03-25 13:38:09.435468, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000012014,  0.000104218,  0.000084276, 466.166791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000084276,  0.000104218
2017-03-25 13:38:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000000729,  0.000104218,  0.000144843, 466.166791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000144843,  0.000104218
2017-03-25 13:38:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000006465,  0.000104218,  0.000094999, 466.895791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000094999,  0.000104218
2017-03-25 13:38:11.155327, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000006465,  0.000093554,  0.000094999, 473.360791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000094999,  0.000093554
2017-03-25 13:38:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000008943,  0.000093554,  0.000149499, 473.360791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000149499,  0.000093554
2017-03-25 13:38:12.219098, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000008943,  0.000101168,  0.000149499, 482.303791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000149499,  0.000101168
2017-03-25 13:38:12.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000005509,  0.000101168,  0.000087780, 482.303791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000087780,  0.000101168
2017-03-25 13:38:13.400130, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000005509,  0.000103342,  0.000087780, 487.812791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000087780,  0.000103342
2017-03-25 13:38:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000016987,  0.000103342,  0.000104411, 487.812791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000104411,  0.000103342
2017-03-25 13:38:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000008821,  0.000103342,  0.000104069, 470.825791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000104069,  0.000103342
2017-03-25 13:38:15.163885, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000008821,  0.000112924,  0.000104069, 462.004791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000104069,  0.000112924
2017-03-25 13:38:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000035437,  0.000112924,  0.000192757, 462.004791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000192757,  0.000112924
2017-03-25 13:38:16.210427, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000035437,  0.000099794,  0.000192757, 497.441791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000192757,  0.000099794
2017-03-25 13:38:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000026388,  0.000099794,  0.000086025, 497.441791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000086025,  0.000099794
2017-03-25 13:38:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000005724,  0.000099794,  0.000128759, 523.829791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000128759,  0.000099794
2017-03-25 13:38:17.918085, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000005724,  0.000110101,  0.000128759, 518.105791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000128759,  0.000110101
2017-03-25 13:38:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000005346,  0.000110101,  0.000087090, 518.105791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000087090,  0.000110101
2017-03-25 13:38:19.134243, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000005346,  0.000100340,  0.000087090, 512.759791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000087090,  0.000100340
2017-03-25 13:38:19.397653, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000005346,  0.000101378,  0.000087090, 512.759791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000087090,  0.000101378
2017-03-25 13:38:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000000398,  0.000101378,  0.000140146, 512.759791992, S, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000140146,  0.000101378
2017-03-25 13:38:20.621458, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000000398,  0.000104246,  0.000140146, 513.157791992, D, 0.000116094, 452, -0.000003264, 12639, 506, 33,  0.000140146,  0.000104246
2017-03-25 13:38:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000012091,  0.000104246,  0.000109991, 513.157791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109991,  0.000104246
2017-03-25 13:38:21.614870, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000012091,  0.000104527,  0.000109991, 525.248791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109991,  0.000104527
2017-03-25 13:38:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000007709,  0.000104527,  0.000100497, 525.248791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000100497,  0.000104527
2017-03-25 13:38:22.517581, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000007709,  0.000100233,  0.000100497, 517.539791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000100497,  0.000100233
2017-03-25 13:38:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000009893,  0.000100233,  0.000105508, 517.539791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000105508,  0.000100233
2017-03-25 13:38:23.824443, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000009893,  0.000107803,  0.000105508, 507.646791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000105508,  0.000107803
2017-03-25 13:38:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000003227,  0.000107803,  0.000113541, 507.646791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000113541,  0.000107803
2017-03-25 13:38:24.584103, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000003227,  0.000118193,  0.000113541, 504.419791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000113541,  0.000118193
2017-03-25 13:38:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000001706,  0.000118193,  0.000108382, 504.419791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000108382,  0.000118193
2017-03-25 13:38:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000005284,  0.000118193,  0.000127499, 502.713791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000127499,  0.000118193
2017-03-25 13:38:25.972200, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000005284,  0.000091063,  0.000127499, 507.997791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000127499,  0.000091063
2017-03-25 13:38:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000007644,  0.000091063,  0.000082526, 507.997791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000082526,  0.000091063
2017-03-25 13:38:27.761352, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000007644,  0.000116553,  0.000082526, 500.353791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000082526,  0.000116553
2017-03-25 13:38:27.824132, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000007644,  0.000104922,  0.000082526, 500.353791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000082526,  0.000104922
2017-03-25 13:38:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000000876,  0.000104922,  0.000140658, 500.353791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000140658,  0.000104922
2017-03-25 13:38:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000007046,  0.000104922,  0.000097992, 499.477791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000097992,  0.000104922
2017-03-25 13:38:28.977604, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000007046,  0.000106325,  0.000097992, 506.523791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000097992,  0.000106325
2017-03-25 13:38:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000014229,  0.000106325,  0.000154799, 506.523791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000154799,  0.000106325
2017-03-25 13:38:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000010218,  0.000106325,  0.000089747, 520.752791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000089747,  0.000106325
2017-03-25 13:38:30.947809, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000010218,  0.000104758,  0.000089747, 530.970791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000089747,  0.000104758
2017-03-25 13:38:31.291708, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000010218,  0.000115510,  0.000089747, 530.970791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000089747,  0.000115510
2017-03-25 13:38:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000001100,  0.000115510,  0.000131784, 530.970791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000131784,  0.000115510
2017-03-25 13:38:32.495756, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000001100,  0.000125149,  0.000131784, 529.870791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000131784,  0.000125149
2017-03-25 13:38:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000001016,  0.000125149,  0.000089595, 529.870791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000089595,  0.000125149
2017-03-25 13:38:33.340449, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000001016,  0.000138293,  0.000089595, 528.854791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000089595,  0.000138293
2017-03-25 13:38:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000012025,  0.000138293,  0.000109973, 528.854791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109973,  0.000138293
2017-03-25 13:38:34.124311, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000012025,  0.000108125,  0.000109973, 516.829791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109973,  0.000108125
2017-03-25 13:38:34.217165, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000012025,  0.000115775,  0.000109973, 516.829791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109973,  0.000115775
2017-03-25 13:38:34.307136, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000012025,  0.000108344,  0.000109973, 516.829791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109973,  0.000108344
2017-03-25 13:38:34.391335, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000012025,  0.000119177,  0.000109973, 516.829791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109973,  0.000119177
2017-03-25 13:38:34.519183, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000012025,  0.000140032,  0.000109973, 516.829791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109973,  0.000140032
2017-03-25 13:38:34.688541, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000012025,  0.000095679,  0.000109973, 516.829791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000109973,  0.000095679
2017-03-25 13:38:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000003270,  0.000095679,  0.000107374, 516.829791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000107374,  0.000095679
2017-03-25 13:38:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000004255,  0.000095679,  0.000125146, 513.559791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000125146,  0.000095679
2017-03-25 13:38:36.148640, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000004255,  0.000104294,  0.000125146, 517.814791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000125146,  0.000104294
2017-03-25 13:38:36.889471, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000004255,  0.000116959,  0.000125146, 517.814791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000125146,  0.000116959
2017-03-25 13:38:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000023540,  0.000116959,  0.000145989, 517.814791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000145989,  0.000116959
2017-03-25 13:38:37.048377, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000023540,  0.000109888,  0.000145989, 541.354791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000145989,  0.000109888
2017-03-25 13:38:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000017234,  0.000109888,  0.000112771, 541.354791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000112771,  0.000109888
2017-03-25 13:38:38.796616, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000017234,  0.000113813,  0.000112771, 558.588791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000112771,  0.000113813
2017-03-25 13:38:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000003345,  0.000113813,  0.000105155, 558.588791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000105155,  0.000113813
2017-03-25 13:38:39.257217, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000003345,  0.000133707,  0.000105155, 555.243791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000105155,  0.000133707
2017-03-25 13:38:39.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000562680,  0.000133707,  0.001245014, 555.243791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.001245014,  0.000133707
2017-03-25 13:38:40.479755, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000562680,  0.000154664,  0.001245014, 1117.923791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.001245014,  0.000154664
2017-03-25 13:38:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000585037,  0.000154664,  0.000154576, 1117.923791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000154576,  0.000154664
2017-03-25 13:38:41.408923, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000585037,  0.000192225,  0.000154576, 1702.960791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000154576,  0.000192225
2017-03-25 13:38:41.633157, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000585037,  0.000214509,  0.000154576, 1702.960791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000154576,  0.000214509
2017-03-25 13:38:41.902249, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000585037,  0.000225316,  0.000154576, 1702.960791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000154576,  0.000225316
2017-03-25 13:38:41.907220, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000063341,  0.000225316, -0.000040213, 1702.960791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37, -0.000040213,  0.000225316
2017-03-25 13:38:42.539051, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000063341,  0.000232085, -0.000040213, 1639.619791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37, -0.000040213,  0.000232085
2017-03-25 13:38:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000139024,  0.000232085,  0.000010391, 1639.619791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000010391,  0.000232085
2017-03-25 13:38:43.907291, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000118946,  0.000232085,  0.000000240, 1500.595791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000000240,  0.000232085
2017-03-25 13:38:43.979222, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000118946,  0.000245321,  0.000000240, 1381.649791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000000240,  0.000245321
2017-03-25 13:38:44.511477, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000118946,  0.000194036,  0.000000240, 1381.649791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000000240,  0.000194036
2017-03-25 13:38:44.907283, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000111193,  0.000194036,  0.000025444, 1381.649791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000025444,  0.000194036
2017-03-25 13:38:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000090270,  0.000194036,  0.000041632, 1270.456791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000041632,  0.000194036
2017-03-25 13:38:46.372013, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000090270,  0.000185992,  0.000041632, 1180.186791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000041632,  0.000185992
2017-03-25 13:38:46.805528, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000090270,  0.000174813,  0.000041632, 1180.186791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000041632,  0.000174813
2017-03-25 13:38:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000066924,  0.000174813,  0.000071656, 1180.186791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000071656,  0.000174813
2017-03-25 13:38:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000063404,  0.000174813,  0.000048191, 1113.262791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000048191,  0.000174813
2017-03-25 13:38:48.240390, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000063404,  0.000166380,  0.000048191, 1049.858791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000048191,  0.000166380
2017-03-25 13:38:48.907284, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000086841,  0.000166380,  0.000024539, 1049.858791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000024539,  0.000166380
2017-03-25 13:38:49.407793, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000086841,  0.000179125,  0.000024539, 963.017791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000024539,  0.000179125
2017-03-25 13:38:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000077965,  0.000179125,  0.000065412, 963.017791992, S, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000065412,  0.000179125
2017-03-25 13:38:50.600677, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000077965,  0.000154629,  0.000065412, 885.052791992, D, 0.000114377, 934, 0.000002086, 21300, 514, 37,  0.000065412,  0.000154629
2017-03-25 13:38:50.907282, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000066911,  0.000154629,  0.000046093, 885.052791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000046093,  0.000154629
2017-03-25 13:38:51.423645, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000066911,  0.000171746,  0.000046093, 818.141791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000046093,  0.000171746
2017-03-25 13:38:51.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000069468,  0.000171746,  0.000059829, 818.141791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000059829,  0.000171746
2017-03-25 13:38:52.379885, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000069468,  0.000134833,  0.000059829, 748.673791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000059829,  0.000134833
2017-03-25 13:38:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000038395,  0.000134833,  0.000107736, 748.673791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000107736,  0.000134833
2017-03-25 13:38:53.635603, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000038395,  0.000138968,  0.000107736, 710.278791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000107736,  0.000138968
2017-03-25 13:38:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000003547,  0.000138968,  0.000129044, 710.278791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000129044,  0.000138968
2017-03-25 13:38:54.908649, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000028163,  0.000138968,  0.000058320, 706.731791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000058320,  0.000138968
2017-03-25 13:38:55.611900, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000028163,  0.000131217,  0.000058320, 678.568791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000058320,  0.000131217
2017-03-25 13:38:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000034506,  0.000131217,  0.000116157, 678.568791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000116157,  0.000131217
2017-03-25 13:38:56.538354, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000034506,  0.000143634,  0.000116157, 644.062791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000116157,  0.000143634
2017-03-25 13:38:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000014102,  0.000143634,  0.000098782, 644.062791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000098782,  0.000143634
2017-03-25 13:38:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000004186,  0.000143634,  0.000135844, 629.960791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000135844,  0.000143634
2017-03-25 13:38:58.137824, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000004186,  0.000154149,  0.000135844, 625.774791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000135844,  0.000154149
2017-03-25 13:38:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000007050,  0.000154149,  0.000093303, 625.774791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000093303,  0.000154149
2017-03-25 13:38:59.318021, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000007050,  0.000194945,  0.000093303, 618.724791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000093303,  0.000194945
2017-03-25 13:38:59.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000032990,  0.000194945,  0.000084568, 618.724791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000084568,  0.000194945
2017-03-25 13:39:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000035615,  0.000194945,  0.000088410, 585.734791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000088410,  0.000194945
2017-03-25 13:39:01.088995, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000035615,  0.000128831,  0.000088410, 550.119791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000088410,  0.000128831
2017-03-25 13:39:01.472172, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000035615,  0.000136609,  0.000088410, 550.119791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000088410,  0.000136609
2017-03-25 13:39:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000003319,  0.000136609,  0.000162323, 550.119791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000162323,  0.000136609
2017-03-25 13:39:02.745018, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000003319,  0.000114862,  0.000162323, 553.438791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000162323,  0.000114862
2017-03-25 13:39:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000002548,  0.000114862,  0.000076618, 553.438791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000076618,  0.000114862
2017-03-25 13:39:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000033774,  0.000114862,  0.000099925, 550.890791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000099925,  0.000114862
2017-03-25 13:39:04.605853, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000033774,  0.000108701,  0.000099925, 517.116791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000099925,  0.000108701
2017-03-25 13:39:04.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000037053,  0.000108701,  0.000070051, 517.116791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000070051,  0.000108701
2017-03-25 13:39:05.073066, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000037053,  0.000106587,  0.000070051, 480.063791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000070051,  0.000106587
2017-03-25 13:39:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000017126,  0.000106587,  0.000139369, 480.063791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000139369,  0.000106587
2017-03-25 13:39:06.473770, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000017126,  0.000121630,  0.000139369, 462.937791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000139369,  0.000121630
2017-03-25 13:39:06.503877, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000017126,  0.000111034,  0.000139369, 462.937791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000139369,  0.000111034
2017-03-25 13:39:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000008403,  0.000111034,  0.000087003, 462.937791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000087003,  0.000111034
2017-03-25 13:39:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000022762,  0.000111034,  0.000110559, 454.534791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000110559,  0.000111034
2017-03-25 13:39:08.431034, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000022762,  0.000113309,  0.000110559, 431.772791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000110559,  0.000113309
2017-03-25 13:39:08.572342, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000022762,  0.000097369,  0.000110559, 431.772791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000110559,  0.000097369
2017-03-25 13:39:08.761283, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000022762,  0.000098836,  0.000110559, 431.772791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000110559,  0.000098836
2017-03-25 13:39:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000026083,  0.000098836,  0.000079838, 431.772791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000079838,  0.000098836
2017-03-25 13:39:09.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000014520,  0.000098836,  0.000133163, 405.689791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000133163,  0.000098836
2017-03-25 13:39:10.436633, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000014520,  0.000104025,  0.000133163, 391.169791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000133163,  0.000104025
2017-03-25 13:39:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000000949,  0.000104025,  0.000110630, 391.169791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000110630,  0.000104025
2017-03-25 13:39:11.038434, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000000949,  0.000101354,  0.000110630, 392.118791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000110630,  0.000101354
2017-03-25 13:39:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000007596,  0.000101354,  0.000115791, 392.118791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000115791,  0.000101354
2017-03-25 13:39:12.449785, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000007596,  0.000111140,  0.000115791, 384.522791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000115791,  0.000111140
2017-03-25 13:39:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000020119,  0.000111140,  0.000085278, 384.522791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000085278,  0.000111140
2017-03-25 13:39:13.054253, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000020119,  0.000131030,  0.000085278, 364.403791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000085278,  0.000131030
2017-03-25 13:39:13.880091, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000020119,  0.000098897,  0.000085278, 364.403791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000085278,  0.000098897
2017-03-25 13:39:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000023485,  0.000098897,  0.000108418, 364.403791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000108418,  0.000098897
2017-03-25 13:39:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000004401,  0.000098897,  0.000122978, 340.918791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000122978,  0.000098897
2017-03-25 13:39:15.560341, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000004401,  0.000093609,  0.000122978, 336.517791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000122978,  0.000093609
2017-03-25 13:39:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000006401,  0.000093609,  0.000129713, 336.517791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000129713,  0.000093609
2017-03-25 13:39:16.801532, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000006401,  0.000094451,  0.000129713, 342.918791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000129713,  0.000094451
2017-03-25 13:39:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000002591,  0.000094451,  0.000104532, 342.918791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000104532,  0.000094451
2017-03-25 13:39:17.067461, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000002591,  0.000101698,  0.000104532, 340.327791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000104532,  0.000101698
2017-03-25 13:39:17.279943, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000002591,  0.000100261,  0.000104532, 340.327791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000104532,  0.000100261
2017-03-25 13:39:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000001624,  0.000100261,  0.000137543, 340.327791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000137543,  0.000100261
2017-03-25 13:39:18.381475, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000001624,  0.000124948,  0.000137543, 341.951791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000137543,  0.000124948
2017-03-25 13:39:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000002768,  0.000124948,  0.000095261, 341.951791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000095261,  0.000124948
2017-03-25 13:39:19.080633, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000002768,  0.000053053,  0.000095261, 339.183791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000095261,  0.000053053
2017-03-25 13:39:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000013237,  0.000053053,  0.000116310, 339.183791992, S, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000116310,  0.000053053
2017-03-25 13:39:20.728050, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000013237,  0.000090045,  0.000116310, 325.946791992, D, 0.000115821, 5229, 0.000012396, 159329, 790, 394,  0.000116310,  0.000090045
2017-03-25 13:39:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000004964,  0.000090045,  0.000111078, 325.946791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000111078,  0.000090045
2017-03-25 13:39:20.996728, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000004964,  0.000095182,  0.000111078, 320.982791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000111078,  0.000095182
2017-03-25 13:39:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000000155,  0.000095182,  0.000125839, 320.982791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000125839,  0.000095182
2017-03-25 13:39:22.888836, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000000155,  0.000088133,  0.000125839, 321.137791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000125839,  0.000088133
2017-03-25 13:39:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000005297,  0.000088133,  0.000099731, 321.137791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000099731,  0.000088133
2017-03-25 13:39:23.358942, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000005297,  0.000097940,  0.000099731, 315.840791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000099731,  0.000097940
2017-03-25 13:39:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000001410,  0.000097940,  0.000133173, 315.840791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000133173,  0.000097940
2017-03-25 13:39:24.583863, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000001410,  0.000091947,  0.000133173, 314.430791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000133173,  0.000091947
2017-03-25 13:39:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000001669,  0.000091947,  0.000105465, 314.430791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000105465,  0.000091947
2017-03-25 13:39:25.731609, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000001669,  0.000092093,  0.000105465, 316.099791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000105465,  0.000092093
2017-03-25 13:39:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000002044,  0.000092093,  0.000125373, 316.099791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000125373,  0.000092093
2017-03-25 13:39:26.177783, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000002044,  0.000102292,  0.000125373, 314.055791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000125373,  0.000102292
2017-03-25 13:39:26.329042, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000002044,  0.000096729,  0.000125373, 314.055791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000125373,  0.000096729
2017-03-25 13:39:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000005238,  0.000096729,  0.000098645, 314.055791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000098645,  0.000096729
2017-03-25 13:39:27.076020, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000005238,  0.000098564,  0.000098645, 308.817791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000098645,  0.000098564
2017-03-25 13:39:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000005507,  0.000098564,  0.000124395, 308.817791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000124395,  0.000098564
2017-03-25 13:39:28.702267, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000005507,  0.000095840,  0.000124395, 303.310791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000124395,  0.000095840
2017-03-25 13:39:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000004399,  0.000095840,  0.000100472, 303.310791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000100472,  0.000095840
2017-03-25 13:39:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000003359,  0.000095840,  0.000126280, 298.911791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000126280,  0.000095840
2017-03-25 13:39:30.624441, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000003359,  0.000121142,  0.000126280, 295.552791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000126280,  0.000121142
2017-03-25 13:39:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000012756,  0.000121142,  0.000132707, 295.552791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000132707,  0.000121142
2017-03-25 13:39:31.754427, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000012756,  0.000108031,  0.000132707, 308.308791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000132707,  0.000108031
2017-03-25 13:39:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000020052,  0.000108031,  0.000140958, 308.308791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000140958,  0.000108031
2017-03-25 13:39:32.653454, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000020052,  0.000113229,  0.000140958, 328.360791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000140958,  0.000113229
2017-03-25 13:39:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000004107,  0.000113229,  0.000101007, 328.360791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000101007,  0.000113229
2017-03-25 13:39:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000017012,  0.000113229,  0.000166876, 332.467791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000166876,  0.000113229
2017-03-25 13:39:34.436413, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000017012,  0.000113700,  0.000166876, 349.479791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000166876,  0.000113700
2017-03-25 13:39:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000029828,  0.000113700,  0.000126902, 349.479791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000126902,  0.000113700
2017-03-25 13:39:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000009992,  0.000113700,  0.000127466, 379.307791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000127466,  0.000113700
2017-03-25 13:39:36.033478, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000009992,  0.000086112,  0.000127466, 389.299791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000127466,  0.000086112
2017-03-25 13:39:36.333065, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000009992,  0.000112319,  0.000127466, 389.299791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000127466,  0.000112319
2017-03-25 13:39:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000025203,  0.000112319,  0.000157360, 389.299791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000157360,  0.000112319
2017-03-25 13:39:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000041110,  0.000112319,  0.000159316, 414.502791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000159316,  0.000112319
2017-03-25 13:39:38.146046, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000041110,  0.000101323,  0.000159316, 455.612791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000159316,  0.000101323
2017-03-25 13:39:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000010074,  0.000101323,  0.000095410, 455.612791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000095410,  0.000101323
2017-03-25 13:39:39.670283, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000010074,  0.000114526,  0.000095410, 465.686791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000095410,  0.000114526
2017-03-25 13:39:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000015590,  0.000114526,  0.000108116, 465.686791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000108116,  0.000114526
2017-03-25 13:39:40.111084, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000015590,  0.000116422,  0.000108116, 450.096791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000108116,  0.000116422
2017-03-25 13:39:40.112605, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000015590,  0.000045231,  0.000108116, 450.096791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000108116,  0.000045231
2017-03-25 13:39:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000012390,  0.000045231,  0.000101323, 450.096791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000101323,  0.000045231
2017-03-25 13:39:41.312163, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000012390,  0.000103813,  0.000101323, 437.706791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000101323,  0.000103813
2017-03-25 13:39:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000001706,  0.000103813,  0.000128567, 437.706791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000128567,  0.000103813
2017-03-25 13:39:42.354677, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000001706,  0.000105560,  0.000128567, 436.000791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000128567,  0.000105560
2017-03-25 13:39:42.908263, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000012929,  0.000105560,  0.000078348, 436.000791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000078348,  0.000105560
2017-03-25 13:39:43.767547, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000012929,  0.000059543,  0.000078348, 423.071791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000078348,  0.000059543
2017-03-25 13:39:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000023364,  0.000059543,  0.000107227, 423.071791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000107227,  0.000059543
2017-03-25 13:39:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000007323,  0.000059543,  0.000139359, 399.707791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000139359,  0.000059543
2017-03-25 13:39:45.571398, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000007323,  0.000093320,  0.000139359, 407.030791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000139359,  0.000093320
2017-03-25 13:39:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000011593,  0.000093320,  0.000115404, 407.030791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000115404,  0.000093320
2017-03-25 13:39:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000006467,  0.000093320,  0.000128743, 418.623791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000128743,  0.000093320
2017-03-25 13:39:47.439622, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000006467,  0.000098623,  0.000128743, 425.090791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000128743,  0.000098623
2017-03-25 13:39:47.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000017147,  0.000098623,  0.000136756, 425.090791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000136756,  0.000098623
2017-03-25 13:39:48.532769, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000017147,  0.000103161,  0.000136756, 442.237791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000136756,  0.000103161
2017-03-25 13:39:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000000925,  0.000103161,  0.000092607, 442.237791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000092607,  0.000103161
2017-03-25 13:39:49.577583, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000000925,  0.000114992,  0.000092607, 441.312791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000092607,  0.000114992
2017-03-25 13:39:49.711535, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000000925,  0.000102141,  0.000092607, 441.312791992, D, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000092607,  0.000102141
2017-03-25 13:39:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000000615,  0.000102141,  0.000139562, 441.312791992, S, 0.000120934, 1142, -0.000018637, 19072, 502, 146,  0.000139562,  0.000102141
2017-03-25 13:39:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000000084,  0.000102141,  0.000090917, 441.927791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000090917,  0.000102141
2017-03-25 13:39:51.017115, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000000084,  0.000115265,  0.000090917, 441.843791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000090917,  0.000115265
2017-03-25 13:39:51.163336, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000000084,  0.000101202,  0.000090917, 441.843791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000090917,  0.000101202
2017-03-25 13:39:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000002151,  0.000101202,  0.000134951, 441.843791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000134951,  0.000101202
2017-03-25 13:39:51.996479, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000002151,  0.000128374,  0.000134951, 439.692791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000134951,  0.000128374
2017-03-25 13:39:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000001215,  0.000128374,  0.000097156, 439.692791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000097156,  0.000128374
2017-03-25 13:39:52.949213, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000001215,  0.000103768,  0.000097156, 440.907791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000097156,  0.000103768
2017-03-25 13:39:53.364001, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000001215,  0.000110533,  0.000097156, 440.907791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000097156,  0.000110533
2017-03-25 13:39:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000007674,  0.000110533,  0.000147675, 440.907791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000147675,  0.000110533
2017-03-25 13:39:54.089164, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000007674,  0.000143265,  0.000147675, 448.581791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000147675,  0.000143265
2017-03-25 13:39:54.907615, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000146467,  0.000143265,  0.000374721, 448.581791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000374721,  0.000143265
2017-03-25 13:39:55.511848, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000146467,  0.000116406,  0.000374721, 595.048791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000374721,  0.000116406
2017-03-25 13:39:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000118903,  0.000116406,  0.000093962, 595.048791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000093962,  0.000116406
2017-03-25 13:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000034175,  0.000116406,  0.000069825, 713.951791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000069825,  0.000116406
2017-03-25 13:39:57.151424, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000034175,  0.000120531,  0.000069825, 679.776791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000069825,  0.000120531
2017-03-25 13:39:57.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000024249,  0.000120531,  0.000114663, 679.776791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000114663,  0.000120531
2017-03-25 13:39:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000023156,  0.000120531,  0.000072858, 655.527791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000072858,  0.000120531
2017-03-25 13:39:59.024143, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000023156,  0.000134478,  0.000072858, 632.371791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000072858,  0.000134478
2017-03-25 13:39:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000030316,  0.000134478,  0.000100070, 632.371791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000100070,  0.000134478
2017-03-25 13:40:00.892935, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000030316,  0.000106658,  0.000100070, 602.055791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000100070,  0.000106658
2017-03-25 13:40:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000003183,  0.000106658,  0.000126647, 602.055791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000126647,  0.000106658
2017-03-25 13:40:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000003418,  0.000106658,  0.000113066, 598.872791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000113066,  0.000106658
2017-03-25 13:40:02.683680, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000003418,  0.000110337,  0.000113066, 602.290791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000113066,  0.000110337
2017-03-25 13:40:02.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000019652,  0.000110337,  0.000080367, 602.290791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000080367,  0.000110337
2017-03-25 13:40:03.303270, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000019652,  0.000108644,  0.000080367, 582.638791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000080367,  0.000108644
2017-03-25 13:40:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000025949,  0.000108644,  0.000100128, 582.638791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000100128,  0.000108644
2017-03-25 13:40:04.798229, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000025949,  0.000130476,  0.000100128, 556.689791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000100128,  0.000130476
2017-03-25 13:40:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000015359,  0.000130476,  0.000101166, 556.689791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000101166,  0.000130476
2017-03-25 13:40:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000012523,  0.000130476,  0.000105624, 541.330791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000105624,  0.000130476
2017-03-25 13:40:06.511072, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000012523,  0.000123800,  0.000105624, 528.807791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000105624,  0.000123800
2017-03-25 13:40:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000007125,  0.000123800,  0.000140449, 528.807791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000140449,  0.000123800
2017-03-25 13:40:07.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000006501,  0.000123800,  0.000104362, 535.932791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000104362,  0.000123800
2017-03-25 13:40:08.260546, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000006501,  0.000108641,  0.000104362, 542.433791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000104362,  0.000108641
2017-03-25 13:40:08.654389, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000006501,  0.000097736,  0.000104362, 542.433791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000104362,  0.000097736
2017-03-25 13:40:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000018150,  0.000097736,  0.000090876, 542.433791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000090876,  0.000097736
2017-03-25 13:40:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000016003,  0.000097736,  0.000108386, 524.283791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000108386,  0.000097736
2017-03-25 13:40:10.150011, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000016003,  0.000110240,  0.000108386, 508.280791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000108386,  0.000110240
2017-03-25 13:40:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000014827,  0.000110240,  0.000093064, 508.280791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000093064,  0.000110240
2017-03-25 13:40:11.496549, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000014827,  0.000104226,  0.000093064, 493.453791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000093064,  0.000104226
2017-03-25 13:40:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000001043,  0.000104226,  0.000135612, 493.453791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000135612,  0.000104226
2017-03-25 13:40:12.189853, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000001043,  0.000103267,  0.000135612, 492.410791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000135612,  0.000103267
2017-03-25 13:40:12.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000004167,  0.000103267,  0.000086538, 492.410791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000086538,  0.000103267
2017-03-25 13:40:13.498236, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000004167,  0.000098572,  0.000086538, 488.243791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000086538,  0.000098572
2017-03-25 13:40:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000002988,  0.000098572,  0.000137727, 488.243791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000137727,  0.000098572
2017-03-25 13:40:14.368910, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000002988,  0.000105036,  0.000137727, 485.255791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000137727,  0.000105036
2017-03-25 13:40:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000003167,  0.000105036,  0.000098578, 485.255791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000098578,  0.000105036
2017-03-25 13:40:15.502843, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000003167,  0.000111264,  0.000098578, 488.422791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000098578,  0.000111264
2017-03-25 13:40:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000010425,  0.000111264,  0.000110389, 488.422791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000110389,  0.000111264
2017-03-25 13:40:16.812927, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000010425,  0.000124815,  0.000110389, 477.997791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000110389,  0.000124815
2017-03-25 13:40:16.882870, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000010425,  0.000104315,  0.000110389, 477.997791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000110389,  0.000104315
2017-03-25 13:40:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000019057,  0.000104315,  0.000081192, 477.997791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000081192,  0.000104315
2017-03-25 13:40:17.059214, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000019057,  0.000113722,  0.000081192, 458.940791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000081192,  0.000113722
2017-03-25 13:40:17.782181, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000019057,  0.000102694,  0.000081192, 458.940791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000081192,  0.000102694
2017-03-25 13:40:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000018181,  0.000102694,  0.000111542, 458.940791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000111542,  0.000102694
2017-03-25 13:40:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000006991,  0.000102694,  0.000103067, 440.759791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000103067,  0.000102694
2017-03-25 13:40:19.655914, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000006991,  0.000112001,  0.000103067, 433.768791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000103067,  0.000112001
2017-03-25 13:40:19.700305, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000006991,  0.000096094,  0.000103067, 433.768791992, D, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000103067,  0.000096094
2017-03-25 13:40:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000018408,  0.000096094,  0.000161950, 433.768791992, S, 0.000116824, 779, 0.000003866, 13929, 375, 59,  0.000161950,  0.000096094
2017-03-25 13:40:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000037886,  0.000096094,  0.000141633, 452.176791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000141633,  0.000096094
2017-03-25 13:40:21.516329, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000037886,  0.000154361,  0.000141633, 490.062791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000141633,  0.000154361
2017-03-25 13:40:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000011463,  0.000154361,  0.000109256, 490.062791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000109256,  0.000154361
2017-03-25 13:40:22.434648, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000011463,  0.000112399,  0.000109256, 501.525791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000109256,  0.000112399
2017-03-25 13:40:22.612849, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000011463,  0.000118523,  0.000109256, 501.525791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000109256,  0.000118523
2017-03-25 13:40:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000003237,  0.000118523,  0.000112597, 501.525791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000112597,  0.000118523
2017-03-25 13:40:23.734435, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000003237,  0.000138868,  0.000112597, 498.288791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000112597,  0.000138868
2017-03-25 13:40:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000011943,  0.000138868,  0.000139915, 498.288791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000139915,  0.000138868
2017-03-25 13:40:24.798727, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000011943,  0.000108951,  0.000139915, 510.231791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000139915,  0.000108951
2017-03-25 13:40:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000000102,  0.000108951,  0.000088761, 510.231791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000088761,  0.000108951
2017-03-25 13:40:25.809930, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000000102,  0.000098412,  0.000088761, 510.129791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000088761,  0.000098412
2017-03-25 13:40:25.884174, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000000102,  0.000104053,  0.000088761, 510.129791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000088761,  0.000104053
2017-03-25 13:40:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000013871,  0.000104053,  0.000112153, 510.129791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000112153,  0.000104053
2017-03-25 13:40:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000002173,  0.000104053,  0.000111768, 496.258791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000111768,  0.000104053
2017-03-25 13:40:27.363203, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000002173,  0.000106202,  0.000111768, 494.085791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000111768,  0.000106202
2017-03-25 13:40:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000005242,  0.000106202,  0.000105837, 494.085791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000105837,  0.000106202
2017-03-25 13:40:28.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000005205,  0.000106202,  0.000111663, 488.843791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000111663,  0.000106202
2017-03-25 13:40:29.099508, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000005205,  0.000131569,  0.000111663, 483.638791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000111663,  0.000131569
2017-03-25 13:40:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000005076,  0.000131569,  0.000106115, 483.638791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000106115,  0.000131569
2017-03-25 13:40:30.596147, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000005076,  0.000094984,  0.000106115, 478.562791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000106115,  0.000094984
2017-03-25 13:40:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000001747,  0.000094984,  0.000125286, 478.562791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000125286,  0.000094984
2017-03-25 13:40:31.714769, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000001747,  0.000115641,  0.000125286, 480.309791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000125286,  0.000115641
2017-03-25 13:40:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000024547,  0.000115641,  0.000151617, 480.309791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000151617,  0.000115641
2017-03-25 13:40:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000011854,  0.000115641,  0.000099844, 504.856791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000099844,  0.000115641
2017-03-25 13:40:33.323601, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000011854,  0.000119827,  0.000099844, 516.710791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000099844,  0.000119827
2017-03-25 13:40:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000004257,  0.000119827,  0.000119415, 516.710791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000119415,  0.000119827
2017-03-25 13:40:34.688985, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000004257,  0.000142010,  0.000119415, 512.453791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000119415,  0.000142010
2017-03-25 13:40:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000009797,  0.000142010,  0.000088884, 512.453791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000088884,  0.000142010
2017-03-25 13:40:35.598143, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000009797,  0.000105044,  0.000088884, 502.656791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000088884,  0.000105044
2017-03-25 13:40:35.826465, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000009797,  0.000115083,  0.000088884, 502.656791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000088884,  0.000115083
2017-03-25 13:40:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000012910,  0.000115083,  0.000113059, 502.656791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000113059,  0.000115083
2017-03-25 13:40:36.686580, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000012910,  0.000099987,  0.000113059, 489.746791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000113059,  0.000099987
2017-03-25 13:40:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000011142,  0.000099987,  0.000092043, 489.746791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000092043,  0.000099987
2017-03-25 13:40:37.308475, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000011142,  0.000143757,  0.000092043, 478.604791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000092043,  0.000143757
2017-03-25 13:40:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000009682,  0.000143757,  0.000154537, 478.604791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000154537,  0.000143757
2017-03-25 13:40:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000013619,  0.000143757,  0.000099895, 488.286791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000099895,  0.000143757
2017-03-25 13:40:39.286279, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000013619,  0.000156733,  0.000099895, 501.905791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000099895,  0.000156733
2017-03-25 13:40:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000010445,  0.000156733,  0.000106557, 501.905791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000106557,  0.000156733
2017-03-25 13:40:40.540020, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000010445,  0.000103962,  0.000106557, 491.460791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000106557,  0.000103962
2017-03-25 13:40:40.657378, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000010445,  0.000136488,  0.000106557, 491.460791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000106557,  0.000136488
2017-03-25 13:40:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000003415,  0.000136488,  0.000114147, 491.460791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000114147,  0.000136488
2017-03-25 13:40:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000034458,  0.000136488,  0.000182347, 488.045791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000182347,  0.000136488
2017-03-25 13:40:41.981470, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000034458,  0.000115155,  0.000182347, 522.503791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000182347,  0.000115155
2017-03-25 13:40:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000038264,  0.000115155,  0.000122093, 522.503791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000122093,  0.000115155
2017-03-25 13:40:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000007430,  0.000115155,  0.000121012, 560.767791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000121012,  0.000115155
2017-03-25 13:40:43.928382, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000007430,  0.000108481,  0.000121012, 568.197791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000121012,  0.000108481
2017-03-25 13:40:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000006140,  0.000108481,  0.000119788, 568.197791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000119788,  0.000108481
2017-03-25 13:40:45.353908, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000006140,  0.000113881,  0.000119788, 574.337791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000119788,  0.000113881
2017-03-25 13:40:45.548627, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000006140,  0.000125799,  0.000119788, 574.337791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000119788,  0.000125799
2017-03-25 13:40:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000003583,  0.000125799,  0.000101947, 574.337791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000101947,  0.000125799
2017-03-25 13:40:46.629343, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000003583,  0.000113452,  0.000101947, 570.754791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000101947,  0.000113452
2017-03-25 13:40:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000004840,  0.000113452,  0.000117392, 570.754791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000117392,  0.000113452
2017-03-25 13:40:47.364832, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000004840,  0.000139498,  0.000117392, 565.914791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000117392,  0.000139498
2017-03-25 13:40:47.629335, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000004840,  0.000116955,  0.000117392, 565.914791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000117392,  0.000116955
2017-03-25 13:40:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000008453,  0.000116955,  0.000094917, 565.914791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000094917,  0.000116955
2017-03-25 13:40:48.886255, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000008453,  0.000112310,  0.000094917, 557.461791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000094917,  0.000112310
2017-03-25 13:40:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000030877,  0.000112310,  0.000072660, 557.461791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000072660,  0.000112310
2017-03-25 13:40:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000005086,  0.000112310,  0.000146433, 526.584791992, S, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000146433,  0.000112310
2017-03-25 13:40:50.344565, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000005086,  0.000115550,  0.000146433, 521.498791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000146433,  0.000115550
2017-03-25 13:40:50.482617, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000005086,  0.000133055,  0.000146433, 521.498791992, D, 0.000115291, 775, 0.000000342, 38266, 529, 78,  0.000146433,  0.000133055
2017-03-25 13:40:50.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000016488,  0.000133055,  0.000116174, 521.498791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000116174,  0.000133055
2017-03-25 13:40:51.783701, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000016488,  0.000126319,  0.000116174, 537.986791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000116174,  0.000126319
2017-03-25 13:40:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000005318,  0.000126319,  0.000103428, 537.986791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000103428,  0.000126319
2017-03-25 13:40:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000014808,  0.000126319,  0.000097435, 532.668791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000097435,  0.000126319
2017-03-25 13:40:53.057956, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000014808,  0.000116403,  0.000097435, 517.860791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000097435,  0.000116403
2017-03-25 13:40:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000002386,  0.000116403,  0.000128254, 517.860791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000128254,  0.000116403
2017-03-25 13:40:54.114133, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000002386,  0.000113975,  0.000128254, 515.474791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000128254,  0.000113975
2017-03-25 13:40:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000001972,  0.000113975,  0.000106115, 515.474791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000106115,  0.000113975
2017-03-25 13:40:55.593306, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000001972,  0.000128050,  0.000106115, 517.446791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000106115,  0.000128050
2017-03-25 13:40:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000006934,  0.000128050,  0.000110484, 517.446791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000110484,  0.000128050
2017-03-25 13:40:55.988962, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000006934,  0.000112547,  0.000110484, 510.512791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000110484,  0.000112547
2017-03-25 13:40:56.109446, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000006934,  0.000143723,  0.000110484, 510.512791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000110484,  0.000143723
2017-03-25 13:40:56.599607, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000006934,  0.000115948,  0.000110484, 510.512791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000110484,  0.000115948
2017-03-25 13:40:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000015298,  0.000115948,  0.000089571, 510.512791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000089571,  0.000115948
2017-03-25 13:40:57.069294, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000015298,  0.000155582,  0.000089571, 495.214791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000089571,  0.000155582
2017-03-25 13:40:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000013184,  0.000155582,  0.000114874, 495.214791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000114874,  0.000155582
2017-03-25 13:40:58.668640, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000013184,  0.000103383,  0.000114874, 482.030791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000114874,  0.000103383
2017-03-25 13:40:58.894994, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000013184,  0.000107043,  0.000114874, 482.030791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000114874,  0.000107043
2017-03-25 13:40:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000001474,  0.000107043,  0.000112954, 482.030791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000112954,  0.000107043
2017-03-25 13:40:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000000558,  0.000107043,  0.000118862, 480.556791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000118862,  0.000107043
2017-03-25 13:41:00.861311, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000000558,  0.000117311,  0.000118862, 481.114791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000118862,  0.000117311
2017-03-25 13:41:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000014182,  0.000117311,  0.000083461, 481.114791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000083461,  0.000117311
2017-03-25 13:41:01.579014, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000014182,  0.000102537,  0.000083461, 466.932791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000083461,  0.000102537
2017-03-25 13:41:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000019662,  0.000102537,  0.000107736, 466.932791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000107736,  0.000102537
2017-03-25 13:41:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000002753,  0.000102537,  0.000117127, 447.270791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000117127,  0.000102537
2017-03-25 13:41:03.414114, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000002753,  0.000096805,  0.000117127, 444.517791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000117127,  0.000096805
2017-03-25 13:41:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000008190,  0.000096805,  0.000129384, 444.517791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000129384,  0.000096805
2017-03-25 13:41:04.745541, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000008190,  0.000123821,  0.000129384, 452.707791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000129384,  0.000123821
2017-03-25 13:41:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000004703,  0.000123821,  0.000109942, 452.707791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000109942,  0.000123821
2017-03-25 13:41:05.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000002012,  0.000123821,  0.000124031, 457.410791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000124031,  0.000123821
2017-03-25 13:41:06.372359, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000002012,  0.000130008,  0.000124031, 459.422791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000124031,  0.000130008
2017-03-25 13:41:06.435654, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000002012,  0.000116575,  0.000124031, 459.422791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000124031,  0.000116575
2017-03-25 13:41:06.626985, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000002012,  0.000098818,  0.000124031, 459.422791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000124031,  0.000098818
2017-03-25 13:41:06.875523, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000002012,  0.000103248,  0.000124031, 459.422791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000124031,  0.000103248
2017-03-25 13:41:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000007131,  0.000103248,  0.000091941, 459.422791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000091941,  0.000103248
2017-03-25 13:41:06.916426, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000007131,  0.000083770,  0.000091941, 452.291791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000091941,  0.000083770
2017-03-25 13:41:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000011347,  0.000083770,  0.000115657, 452.291791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000115657,  0.000083770
2017-03-25 13:41:08.361497, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000011347,  0.000101770,  0.000115657, 440.944791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000115657,  0.000101770
2017-03-25 13:41:08.727106, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000011347,  0.000091425,  0.000115657, 440.944791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000115657,  0.000091425
2017-03-25 13:41:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000013185,  0.000091425,  0.000087641, 440.944791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000087641,  0.000091425
2017-03-25 13:41:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000002291,  0.000091425,  0.000146212, 427.759791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000146212,  0.000091425
2017-03-25 13:41:10.092075, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000002291,  0.000102496,  0.000146212, 430.050791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000146212,  0.000102496
2017-03-25 13:41:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000027723,  0.000102496,  0.000138495, 430.050791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000138495,  0.000102496
2017-03-25 13:41:11.484007, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000027723,  0.000091362,  0.000138495, 457.773791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000138495,  0.000091362
2017-03-25 13:41:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000026638,  0.000091362,  0.000144108, 457.773791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000144108,  0.000091362
2017-03-25 13:41:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000003721,  0.000091362,  0.000092737, 484.411791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000092737,  0.000091362
2017-03-25 13:41:13.275094, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000003721,  0.000104544,  0.000092737, 488.132791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000092737,  0.000104544
2017-03-25 13:41:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000008597,  0.000104544,  0.000153737, 488.132791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000153737,  0.000104544
2017-03-25 13:41:14.834586, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000008597,  0.000096771,  0.000153737, 496.729791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000153737,  0.000096771
2017-03-25 13:41:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000011996,  0.000096771,  0.000099370, 496.729791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000099370,  0.000096771
2017-03-25 13:41:15.307122, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000011996,  0.000123644,  0.000099370, 508.725791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000099370,  0.000123644
2017-03-25 13:41:15.833515, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000011996,  0.000104153,  0.000099370, 508.725791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000099370,  0.000104153
2017-03-25 13:41:15.908690, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000004745,  0.000104153,  0.000120149, 508.725791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000120149,  0.000104153
2017-03-25 13:41:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000007760,  0.000104153,  0.000124318, 503.980791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000124318,  0.000104153
2017-03-25 13:41:17.657432, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000007760,  0.000102167,  0.000124318, 511.740791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000124318,  0.000102167
2017-03-25 13:41:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000007973,  0.000102167,  0.000120466, 511.740791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000120466,  0.000102167
2017-03-25 13:41:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000002527,  0.000102167,  0.000113316, 519.713791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000113316,  0.000102167
2017-03-25 13:41:19.386747, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000002527,  0.000111228,  0.000113316, 522.240791992, D, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000113316,  0.000111228
2017-03-25 13:41:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000016707,  0.000111228,  0.000148801, 522.240791992, S, 0.000114185, 363, 0.000002311, 15778, 512, 30,  0.000148801,  0.000111228
2017-03-25 13:41:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000069906,  0.000111228,  0.000219689, 538.947791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000219689,  0.000111228
2017-03-25 13:41:21.371391, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000069906,  0.000137468,  0.000219689, 608.853791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000219689,  0.000137468
2017-03-25 13:41:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000053740,  0.000137468,  0.000116956, 608.853791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000116956,  0.000137468
2017-03-25 13:41:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000004019,  0.000137468,  0.000120733, 662.593791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000120733,  0.000137468
2017-03-25 13:41:23.333261, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000004019,  0.000133428,  0.000120733, 666.612791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000120733,  0.000133428
2017-03-25 13:41:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000000652,  0.000133428,  0.000108206, 666.612791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000108206,  0.000133428
2017-03-25 13:41:24.363499, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000000652,  0.000123844,  0.000108206, 665.960791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000108206,  0.000123844
2017-03-25 13:41:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000026590,  0.000123844,  0.000069547, 665.960791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000069547,  0.000123844
2017-03-25 13:41:25.622279, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000026590,  0.000123230,  0.000069547, 639.370791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000069547,  0.000123230
2017-03-25 13:41:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000033736,  0.000123230,  0.000093866, 639.370791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000093866,  0.000123230
2017-03-25 13:41:26.640268, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000033736,  0.000154746,  0.000093866, 605.634791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000093866,  0.000154746
2017-03-25 13:41:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000003394,  0.000154746,  0.000130009, 605.634791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000130009,  0.000154746
2017-03-25 13:41:27.149586, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000003394,  0.000138500,  0.000130009, 602.240791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000130009,  0.000138500
2017-03-25 13:41:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000007343,  0.000138500,  0.000115481, 602.240791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000115481,  0.000138500
2017-03-25 13:41:28.803873, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000007343,  0.000111410,  0.000115481, 609.583791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000115481,  0.000111410
2017-03-25 13:41:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000013831,  0.000111410,  0.000088009, 609.583791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000088009,  0.000111410
2017-03-25 13:41:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000001821,  0.000111410,  0.000146916, 595.752791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000146916,  0.000111410
2017-03-25 13:41:29.942104, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000001821,  0.000108109,  0.000146916, 597.573791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000146916,  0.000108109
2017-03-25 13:41:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000024630,  0.000108109,  0.000133704, 597.573791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000133704,  0.000108109
2017-03-25 13:41:30.941604, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000024630,  0.000149379,  0.000133704, 622.203791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000133704,  0.000149379
2017-03-25 13:41:31.065385, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000024630,  0.000112286,  0.000133704, 622.203791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000133704,  0.000112286
2017-03-25 13:41:31.802895, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000024630,  0.000113360,  0.000133704, 622.203791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000133704,  0.000113360
2017-03-25 13:41:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000006871,  0.000113360,  0.000112130, 622.203791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000112130,  0.000113360
2017-03-25 13:41:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000021313,  0.000113360,  0.000077991, 629.074791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000077991,  0.000113360
2017-03-25 13:41:33.028640, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000021313,  0.000113982,  0.000077991, 607.761791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000077991,  0.000113982
2017-03-25 13:41:33.118581, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000021313,  0.000114146,  0.000077991, 607.761791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000077991,  0.000114146
2017-03-25 13:41:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000016180,  0.000114146,  0.000121978, 607.761791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000121978,  0.000114146
2017-03-25 13:41:34.573736, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000016180,  0.000120415,  0.000121978, 591.581791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000121978,  0.000120415
2017-03-25 13:41:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000018509,  0.000120415,  0.000072800, 591.581791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000072800,  0.000120415
2017-03-25 13:41:35.634482, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000018509,  0.000112488,  0.000072800, 573.072791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000072800,  0.000112488
2017-03-25 13:41:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000020558,  0.000112488,  0.000117626, 573.072791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000117626,  0.000112488
2017-03-25 13:41:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000008427,  0.000112488,  0.000096923, 552.514791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000096923,  0.000112488
2017-03-25 13:41:37.055707, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000008427,  0.000110362,  0.000096923, 544.087791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000096923,  0.000110362
2017-03-25 13:41:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000008564,  0.000110362,  0.000117079, 544.087791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000117079,  0.000110362
2017-03-25 13:41:38.137615, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000008564,  0.000110660,  0.000117079, 535.523791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000117079,  0.000110660
2017-03-25 13:41:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000031651,  0.000110660,  0.000050371, 535.523791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000050371,  0.000110660
2017-03-25 13:41:39.261584, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000031651,  0.000118692,  0.000050371, 503.872791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000050371,  0.000118692
2017-03-25 13:41:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000034541,  0.000118692,  0.000110941, 503.872791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000110941,  0.000118692
2017-03-25 13:41:40.874015, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000034541,  0.000103674,  0.000110941, 469.331791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000110941,  0.000103674
2017-03-25 13:41:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000003817,  0.000103674,  0.000111268, 469.331791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000111268,  0.000103674
2017-03-25 13:41:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000001528,  0.000103674,  0.000115222, 465.514791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000115222,  0.000103674
2017-03-25 13:41:42.204323, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000001528,  0.000112827,  0.000115222, 463.986791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000115222,  0.000112827
2017-03-25 13:41:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000016928,  0.000112827,  0.000080405, 463.986791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000080405,  0.000112827
2017-03-25 13:41:43.369119, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000016928,  0.000099682,  0.000080405, 447.058791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000080405,  0.000099682
2017-03-25 13:41:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000013741,  0.000099682,  0.000121334, 447.058791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000121334,  0.000099682
2017-03-25 13:41:44.426530, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000013741,  0.000099621,  0.000121334, 433.317791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000121334,  0.000099621
2017-03-25 13:41:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000004302,  0.000099621,  0.000098862, 433.317791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000098862,  0.000099621
2017-03-25 13:41:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000000009,  0.000099621,  0.000129733, 429.015791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000129733,  0.000099621
2017-03-25 13:41:46.122292, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000000009,  0.000089461,  0.000129733, 429.024791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000129733,  0.000089461
2017-03-25 13:41:46.651910, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000000009,  0.000107516,  0.000129733, 429.024791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000129733,  0.000107516
2017-03-25 13:41:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000007847,  0.000107516,  0.000114471, 429.024791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000114471,  0.000107516
2017-03-25 13:41:47.101128, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000007847,  0.000102839,  0.000114471, 436.871791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000114471,  0.000102839
2017-03-25 13:41:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000014346,  0.000102839,  0.000142654, 436.871791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000142654,  0.000102839
2017-03-25 13:41:48.587881, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000014346,  0.000120143,  0.000142654, 451.217791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000142654,  0.000120143
2017-03-25 13:41:48.676856, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000014346,  0.000097029,  0.000142654, 451.217791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000142654,  0.000097029
2017-03-25 13:41:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000002212,  0.000097029,  0.000090461, 451.217791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000090461,  0.000097029
2017-03-25 13:41:49.598462, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000002212,  0.000102636,  0.000090461, 453.429791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000090461,  0.000102636
2017-03-25 13:41:49.611529, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000002212,  0.000104702,  0.000090461, 453.429791992, D, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000090461,  0.000104702
2017-03-25 13:41:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000007822,  0.000104702,  0.000122484, 453.429791992, S, 0.000115007, 355, 0.000000582, 11986, 486, 33,  0.000122484,  0.000104702
2017-03-25 13:41:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000001824,  0.000104702,  0.000109383, 445.607791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000109383,  0.000104702
2017-03-25 13:41:51.524313, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000001824,  0.000110953,  0.000109383, 447.431791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000109383,  0.000110953
2017-03-25 13:41:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000001474,  0.000110953,  0.000121625, 447.431791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000121625,  0.000110953
2017-03-25 13:41:52.175091, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000001474,  0.000106896,  0.000121625, 448.905791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000121625,  0.000106896
2017-03-25 13:41:52.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000000590,  0.000106896,  0.000107428, 448.905791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000107428,  0.000106896
2017-03-25 13:41:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000009652,  0.000106896,  0.000139721, 449.495791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000139721,  0.000106896
2017-03-25 13:41:54.173364, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000009652,  0.000790007,  0.000139721, 459.147791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000139721,  0.000790007
2017-03-25 13:41:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000000102,  0.000790007,  0.000091073, 459.147791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000091073,  0.000790007
2017-03-25 13:41:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000010915,  0.000790007,  0.000120432, 459.249791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000120432,  0.000790007
2017-03-25 13:41:56.047331, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000010915,  0.000094996,  0.000120432, 448.334791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000120432,  0.000094996
2017-03-25 13:41:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000008061,  0.000094996,  0.000099430, 448.334791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000099430,  0.000094996
2017-03-25 13:41:57.728202, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008061,  0.000103229,  0.000099430, 440.273791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000099430,  0.000103229
2017-03-25 13:41:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000006578,  0.000103229,  0.000125816, 440.273791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000125816,  0.000103229
2017-03-25 13:41:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000009568,  0.000103229,  0.000093219, 433.695791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000093219,  0.000103229
2017-03-25 13:41:58.984412, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000009568,  0.000131691,  0.000093219, 424.127791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000093219,  0.000131691
2017-03-25 13:41:59.876820, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000009568,  0.000110360,  0.000093219, 424.127791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000093219,  0.000110360
2017-03-25 13:41:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000005535,  0.000110360,  0.000155648, 424.127791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000155648,  0.000110360
2017-03-25 13:42:00.067001, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000005535,  0.000091274,  0.000155648, 429.662791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000155648,  0.000091274
2017-03-25 13:42:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000009648,  0.000091274,  0.000100975, 429.662791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000100975,  0.000091274
2017-03-25 13:42:00.977386, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000009648,  0.000097257,  0.000100975, 439.310791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000100975,  0.000097257
2017-03-25 13:42:01.007888, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000009648,  0.000101301,  0.000100975, 439.310791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000100975,  0.000101301
2017-03-25 13:42:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000009570,  0.000101301,  0.000116714, 439.310791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000116714,  0.000101301
2017-03-25 13:42:02.197459, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000009570,  0.000103061,  0.000116714, 429.740791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000116714,  0.000103061
2017-03-25 13:42:02.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000003878,  0.000103061,  0.000111760, 429.740791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000111760,  0.000103061
2017-03-25 13:42:03.231587, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000003878,  0.000096969,  0.000111760, 425.862791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000111760,  0.000096969
2017-03-25 13:42:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000007466,  0.000096969,  0.000139035, 425.862791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000139035,  0.000096969
2017-03-25 13:42:03.999489, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000007466,  0.000112060,  0.000139035, 433.328791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000139035,  0.000112060
2017-03-25 13:42:04.414656, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000007466,  0.000093205,  0.000139035, 433.328791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000139035,  0.000093205
2017-03-25 13:42:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000006176,  0.000093205,  0.000109013, 433.328791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000109013,  0.000093205
2017-03-25 13:42:05.538604, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000006176,  0.000100152,  0.000109013, 439.504791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000109013,  0.000100152
2017-03-25 13:42:05.761617, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000006176,  0.000118990,  0.000109013, 439.504791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000109013,  0.000118990
2017-03-25 13:42:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000000530,  0.000118990,  0.000125377, 439.504791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000125377,  0.000118990
2017-03-25 13:42:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000004760,  0.000118990,  0.000100304, 438.974791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000100304,  0.000118990
2017-03-25 13:42:07.237425, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000004760,  0.000129289,  0.000100304, 434.214791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000100304,  0.000129289
2017-03-25 13:42:07.782429, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000004760,  0.000100963,  0.000100304, 434.214791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000100304,  0.000100963
2017-03-25 13:42:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000008193,  0.000100963,  0.000118306, 434.214791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000118306,  0.000100963
2017-03-25 13:42:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000006674,  0.000100963,  0.000129834, 426.021791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000129834,  0.000100963
2017-03-25 13:42:09.087219, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000006674,  0.000135506,  0.000129834, 432.695791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000129834,  0.000135506
2017-03-25 13:42:09.686761, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000006674,  0.000092512,  0.000129834, 432.695791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000129834,  0.000092512
2017-03-25 13:42:09.844185, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000006674,  0.000131933,  0.000129834, 432.695791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000129834,  0.000131933
2017-03-25 13:42:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000004237,  0.000131933,  0.000113547, 432.695791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000113547,  0.000131933
2017-03-25 13:42:10.479050, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000004237,  0.000128640,  0.000113547, 436.932791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000113547,  0.000128640
2017-03-25 13:42:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000008010,  0.000128640,  0.000137628, 436.932791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000137628,  0.000128640
2017-03-25 13:42:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000040710,  0.000128640,  0.000179080, 444.942791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000179080,  0.000128640
2017-03-25 13:42:12.243309, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000040710,  0.000105221,  0.000179080, 485.652791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000179080,  0.000105221
2017-03-25 13:42:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000016548,  0.000105221,  0.000089521, 485.652791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000089521,  0.000105221
2017-03-25 13:42:13.457988, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000016548,  0.000103093,  0.000089521, 502.200791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000089521,  0.000103093
2017-03-25 13:42:13.788416, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000016548,  0.000060371,  0.000089521, 502.200791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000089521,  0.000060371
2017-03-25 13:42:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000018330,  0.000060371,  0.000109058, 502.200791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000109058,  0.000060371
2017-03-25 13:42:14.082382, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000018330,  0.000103014,  0.000109058, 483.870791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000109058,  0.000103014
2017-03-25 13:42:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000011256,  0.000103014,  0.000102766, 483.870791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000102766,  0.000103014
2017-03-25 13:42:15.746148, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000011256,  0.000124803,  0.000102766, 472.614791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000102766,  0.000124803
2017-03-25 13:42:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000002693,  0.000124803,  0.000136426, 472.614791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000136426,  0.000124803
2017-03-25 13:42:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000015731,  0.000124803,  0.000128732, 475.307791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000128732,  0.000124803
2017-03-25 13:42:17.563264, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000015731,  0.000103166,  0.000128732, 491.038791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000128732,  0.000103166
2017-03-25 13:42:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000007402,  0.000103166,  0.000119738, 491.038791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000119738,  0.000103166
2017-03-25 13:42:17.945977, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000007402,  0.000094387,  0.000119738, 498.440791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000119738,  0.000094387
2017-03-25 13:42:18.531250, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000007402,  0.000106902,  0.000119738, 498.440791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000119738,  0.000106902
2017-03-25 13:42:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000006713,  0.000106902,  0.000127139, 498.440791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000127139,  0.000106902
2017-03-25 13:42:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000002826,  0.000106902,  0.000111778, 505.153791992, S, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000111778,  0.000106902
2017-03-25 13:42:20.361423, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000002826,  0.000104386,  0.000111778, 507.979791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000111778,  0.000104386
2017-03-25 13:42:20.656808, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000002826,  0.000131618,  0.000111778, 507.979791992, D, 0.000115163, 714, -0.000003111, 22686, 545, 83,  0.000111778,  0.000131618
2017-03-25 13:42:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000016987,  0.000131618,  0.000087393, 507.979791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000087393,  0.000131618
2017-03-25 13:42:21.892717, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000016987,  0.000106876,  0.000087393, 490.992791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000087393,  0.000106876
2017-03-25 13:42:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000011538,  0.000106876,  0.000122447, 490.992791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000122447,  0.000106876
2017-03-25 13:42:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000005422,  0.000106876,  0.000099513, 479.454791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000099513,  0.000106876
2017-03-25 13:42:23.720272, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000005422,  0.000109303,  0.000099513, 474.032791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000099513,  0.000109303
2017-03-25 13:42:23.890129, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000005422,  0.000105730,  0.000099513, 474.032791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000099513,  0.000105730
2017-03-25 13:42:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000003816,  0.000105730,  0.000140480, 474.032791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000140480,  0.000105730
2017-03-25 13:42:24.806865, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000003816,  0.000109604,  0.000140480, 477.848791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000140480,  0.000109604
2017-03-25 13:42:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000003209,  0.000109604,  0.000097825, 477.848791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000097825,  0.000109604
2017-03-25 13:42:25.890553, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000003209,  0.000094855,  0.000097825, 481.057791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000097825,  0.000094855
2017-03-25 13:42:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000013662,  0.000094855,  0.000161271, 481.057791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000161271,  0.000094855
2017-03-25 13:42:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000012987,  0.000094855,  0.000096393, 494.719791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000096393,  0.000094855
2017-03-25 13:42:26.952671, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000012987,  0.000098311,  0.000096393, 507.706791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000096393,  0.000098311
2017-03-25 13:42:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000005879,  0.000098311,  0.000123243, 507.706791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000123243,  0.000098311
2017-03-25 13:42:28.059507, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000005879,  0.000108246,  0.000123243, 501.827791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000123243,  0.000108246
2017-03-25 13:42:28.909165, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000012373,  0.000108246,  0.000082966, 501.827791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000082966,  0.000108246
2017-03-25 13:42:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000014985,  0.000108246,  0.000117878, 489.454791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000117878,  0.000108246
2017-03-25 13:42:30.053479, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000014985,  0.000103583,  0.000117878, 474.469791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000117878,  0.000103583
2017-03-25 13:42:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000011703,  0.000103583,  0.000089496, 474.469791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000089496,  0.000103583
2017-03-25 13:42:31.146075, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000011703,  0.000139690,  0.000089496, 462.766791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000089496,  0.000139690
2017-03-25 13:42:31.442313, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000011703,  0.000177088,  0.000089496, 462.766791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000089496,  0.000177088
2017-03-25 13:42:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000004442,  0.000177088,  0.000132459, 462.766791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000132459,  0.000177088
2017-03-25 13:42:32.470224, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000004442,  0.000135530,  0.000132459, 458.324791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000132459,  0.000135530
2017-03-25 13:42:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000005044,  0.000135530,  0.000108846, 458.324791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000108846,  0.000135530
2017-03-25 13:42:33.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000001204,  0.000135530,  0.000125063, 463.368791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000125063,  0.000135530
2017-03-25 13:42:34.330573, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000001204,  0.000098380,  0.000125063, 464.572791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000125063,  0.000098380
2017-03-25 13:42:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000004886,  0.000098380,  0.000096777, 464.572791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000096777,  0.000098380
2017-03-25 13:42:35.041850, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000004886,  0.000093938,  0.000096777, 459.686791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000096777,  0.000093938
2017-03-25 13:42:35.193613, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000004886,  0.000087840,  0.000096777, 459.686791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000096777,  0.000087840
2017-03-25 13:42:35.276819, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000004886,  0.000097726,  0.000096777, 459.686791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000096777,  0.000097726
2017-03-25 13:42:35.463824, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000004886,  0.000099256,  0.000096777, 459.686791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000096777,  0.000099256
2017-03-25 13:42:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000008238,  0.000099256,  0.000117343, 459.686791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000117343,  0.000099256
2017-03-25 13:42:36.160499, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000008238,  0.000091377,  0.000117343, 451.448791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000117343,  0.000091377
2017-03-25 13:42:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000012812,  0.000091377,  0.000137540, 451.448791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000137540,  0.000091377
2017-03-25 13:42:37.548425, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000012812,  0.000132390,  0.000137540, 464.260791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000137540,  0.000132390
2017-03-25 13:42:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000010014,  0.000132390,  0.000111615, 464.260791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000111615,  0.000132390
2017-03-25 13:42:38.334948, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000010014,  0.000103558,  0.000111615, 474.274791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000111615,  0.000103558
2017-03-25 13:42:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000013756,  0.000103558,  0.000090183, 474.274791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000090183,  0.000103558
2017-03-25 13:42:39.188851, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000013756,  0.000074639,  0.000090183, 460.518791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000090183,  0.000074639
2017-03-25 13:42:39.211385, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000013756,  0.000101324,  0.000090183, 460.518791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000090183,  0.000101324
2017-03-25 13:42:39.762155, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000013756,  0.000096379,  0.000090183, 460.518791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000090183,  0.000096379
2017-03-25 13:42:39.830676, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000013756,  0.000105193,  0.000090183, 460.518791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000090183,  0.000105193
2017-03-25 13:42:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000003406,  0.000105193,  0.000131126, 460.518791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000131126,  0.000105193
2017-03-25 13:42:40.183580, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000003406,  0.000094500,  0.000131126, 457.112791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000131126,  0.000094500
2017-03-25 13:42:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000000896,  0.000094500,  0.000097365, 457.112791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000097365,  0.000094500
2017-03-25 13:42:41.028121, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000000896,  0.000107707,  0.000097365, 458.008791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000097365,  0.000107707
2017-03-25 13:42:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000004775,  0.000107707,  0.000119568, 458.008791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000119568,  0.000107707
2017-03-25 13:42:42.760222, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000004775,  0.000097047,  0.000119568, 453.233791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000119568,  0.000097047
2017-03-25 13:42:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000020329,  0.000097047,  0.000147364, 453.233791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000147364,  0.000097047
2017-03-25 13:42:42.930266, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000020329,  0.000104671,  0.000147364, 473.562791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000147364,  0.000104671
2017-03-25 13:42:43.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000020977,  0.000104671,  0.000120806, 473.562791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000120806,  0.000104671
2017-03-25 13:42:44.157348, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000020977,  0.000112298,  0.000120806, 494.539791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000120806,  0.000112298
2017-03-25 13:42:44.474599, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000020977,  0.000105828,  0.000120806, 494.539791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000120806,  0.000105828
2017-03-25 13:42:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000006644,  0.000105828,  0.000092338, 494.539791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000092338,  0.000105828
2017-03-25 13:42:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000006453,  0.000105828,  0.000121342, 487.895791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000121342,  0.000105828
2017-03-25 13:42:46.474779, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000006453,  0.000106044,  0.000121342, 481.442791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000121342,  0.000106044
2017-03-25 13:42:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000013590,  0.000106044,  0.000132429, 481.442791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000132429,  0.000106044
2017-03-25 13:42:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000013979,  0.000106044,  0.000122122, 495.032791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000122122,  0.000106044
2017-03-25 13:42:47.997013, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000013979,  0.000118734,  0.000122122, 509.011791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000122122,  0.000118734
2017-03-25 13:42:48.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000015154,  0.000118734,  0.000134838, 509.011791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000134838,  0.000118734
2017-03-25 13:42:49.550096, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000015154,  0.000116041,  0.000134838, 524.165791992, D, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000134838,  0.000116041
2017-03-25 13:42:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000002360,  0.000116041,  0.000096743, 524.165791992, S, 0.000117432, 1183, 0.000002079, 11119, 455, 27,  0.000096743,  0.000116041
2017-03-25 13:42:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000003089,  0.000116041,  0.000124089, 526.525791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000124089,  0.000116041
2017-03-25 13:42:51.377475, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000003089,  0.000099653,  0.000124089, 523.436791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000124089,  0.000099653
2017-03-25 13:42:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000007267,  0.000099653,  0.000117535, 523.436791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000117535,  0.000099653
2017-03-25 13:42:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000000739,  0.000099653,  0.000108156, 530.703791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000108156,  0.000099653
2017-03-25 13:42:53.069724, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000000739,  0.000114995,  0.000108156, 529.964791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000108156,  0.000114995
2017-03-25 13:42:53.539433, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000000739,  0.000101652,  0.000108156, 529.964791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000108156,  0.000101652
2017-03-25 13:42:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000005218,  0.000101652,  0.000129338, 529.964791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000129338,  0.000101652
2017-03-25 13:42:54.450377, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000005218,  0.000104799,  0.000129338, 535.182791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000129338,  0.000104799
2017-03-25 13:42:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000007149,  0.000104799,  0.000111867, 535.182791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000111867,  0.000104799
2017-03-25 13:42:55.204579, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000007149,  0.000103831,  0.000111867, 542.331791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000111867,  0.000103831
2017-03-25 13:42:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000000176,  0.000103831,  0.000114634, 542.331791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000114634,  0.000103831
2017-03-25 13:42:56.780950, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000000176,  0.000094717,  0.000114634, 542.155791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000114634,  0.000094717
2017-03-25 13:42:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000015147,  0.000094717,  0.000081798, 542.155791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000081798,  0.000094717
2017-03-25 13:42:57.685772, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000015147,  0.000098419,  0.000081798, 527.008791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000081798,  0.000098419
2017-03-25 13:42:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000015376,  0.000098419,  0.000113814, 527.008791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000113814,  0.000098419
2017-03-25 13:42:58.908635, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000006159,  0.000098419,  0.000099984, 511.632791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000099984,  0.000098419
2017-03-25 13:42:59.532455, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000006159,  0.000095420,  0.000099984, 505.473791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000099984,  0.000095420
2017-03-25 13:42:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000007555,  0.000095420,  0.000140943, 505.473791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000140943,  0.000095420
2017-03-25 13:43:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000003460,  0.000095420,  0.000077655, 513.028791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000077655,  0.000095420
2017-03-25 13:43:01.405024, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000003460,  0.000099364,  0.000077655, 509.568791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000077655,  0.000099364
2017-03-25 13:43:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000014312,  0.000099364,  0.000118933, 509.568791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000118933,  0.000099364
2017-03-25 13:43:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000008796,  0.000099364,  0.000088379, 495.256791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000088379,  0.000099364
2017-03-25 13:43:03.337700, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000008796,  0.000112232,  0.000088379, 486.460791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000088379,  0.000112232
2017-03-25 13:43:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000006493,  0.000112232,  0.000123257, 486.460791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000123257,  0.000112232
2017-03-25 13:43:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000000269,  0.000112232,  0.000100546, 479.967791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000100546,  0.000112232
2017-03-25 13:43:05.044573, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000000269,  0.000092674,  0.000100546, 479.698791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000100546,  0.000092674
2017-03-25 13:43:05.628324, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000000269,  0.000105062,  0.000100546, 479.698791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000100546,  0.000105062
2017-03-25 13:43:05.712677, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000000269,  0.000108885,  0.000100546, 479.698791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000100546,  0.000108885
2017-03-25 13:43:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000005415,  0.000108885,  0.000134095, 479.698791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000134095,  0.000108885
2017-03-25 13:43:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000019263,  0.000108885,  0.000127713, 485.113791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000127713,  0.000108885
2017-03-25 13:43:07.502545, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000019263,  0.000101834,  0.000127713, 504.376791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000127713,  0.000101834
2017-03-25 13:43:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000036557,  0.000101834,  0.000168652, 504.376791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000168652,  0.000101834
2017-03-25 13:43:08.273145, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000036557,  0.000093992,  0.000168652, 540.933791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000168652,  0.000093992
2017-03-25 13:43:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000021928,  0.000093992,  0.000098603, 540.933791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000098603,  0.000093992
2017-03-25 13:43:09.054080, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000021928,  0.000097480,  0.000098603, 562.861791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000098603,  0.000097480
2017-03-25 13:43:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000003285,  0.000097480,  0.000118450, 562.861791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000118450,  0.000097480
2017-03-25 13:43:10.231679, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000003285,  0.000115720,  0.000118450, 559.576791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000118450,  0.000115720
2017-03-25 13:43:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000000627,  0.000115720,  0.000103897, 559.576791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000103897,  0.000115720
2017-03-25 13:43:11.788742, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000000627,  0.000108277,  0.000103897, 558.949791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000103897,  0.000108277
2017-03-25 13:43:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000006974,  0.000108277,  0.000133582, 558.949791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000133582,  0.000108277
2017-03-25 13:43:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000008868,  0.000108277,  0.000107681, 565.923791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000107681,  0.000108277
2017-03-25 13:43:13.423552, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000008868,  0.000116038,  0.000107681, 574.791791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000107681,  0.000116038
2017-03-25 13:43:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000048696,  0.000116038,  0.000213194, 574.791791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000213194,  0.000116038
2017-03-25 13:43:14.623495, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000048696,  0.000116609,  0.000213194, 623.487791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000213194,  0.000116609
2017-03-25 13:43:14.731219, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000048696,  0.000127916,  0.000213194, 623.487791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000213194,  0.000127916
2017-03-25 13:43:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000045068,  0.000127916,  0.000101668, 623.487791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000101668,  0.000127916
2017-03-25 13:43:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000009542,  0.000127916,  0.000105260, 668.555791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000105260,  0.000127916
2017-03-25 13:43:16.434261, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000009542,  0.000122788,  0.000105260, 659.013791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000105260,  0.000122788
2017-03-25 13:43:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000021519,  0.000122788,  0.000078172, 659.013791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000078172,  0.000122788
2017-03-25 13:43:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000000503,  0.000122788,  0.000147751, 637.494791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000147751,  0.000122788
2017-03-25 13:43:17.987144, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000000503,  0.000115476,  0.000147751, 636.991791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000147751,  0.000115476
2017-03-25 13:43:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000061704,  0.000115476,  0.000202732, 636.991791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000202732,  0.000115476
2017-03-25 13:43:18.939338, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000061704,  0.000111742,  0.000202732, 698.695791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000202732,  0.000111742
2017-03-25 13:43:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000045981,  0.000111742,  0.000116931, 698.695791992, S, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000116931,  0.000111742
2017-03-25 13:43:20.374479, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000045981,  0.000128675,  0.000116931, 744.676791992, D, 0.000114641, 1103, 0.000000618, 11065, 480, 20,  0.000116931,  0.000128675
2017-03-25 13:43:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000026075,  0.000128675,  0.000059505, 744.676791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000059505,  0.000128675
2017-03-25 13:43:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000040363,  0.000128675,  0.000088760, 718.601791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000088760,  0.000128675
2017-03-25 13:43:22.097204, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000040363,  0.000118974,  0.000088760, 678.238791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000088760,  0.000118974
2017-03-25 13:43:22.276295, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000040363,  0.000124633,  0.000088760, 678.238791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000088760,  0.000124633
2017-03-25 13:43:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000036689,  0.000124633,  0.000066692, 678.238791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000066692,  0.000124633
2017-03-25 13:43:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000027083,  0.000124633,  0.000107809, 641.549791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000107809,  0.000124633
2017-03-25 13:43:24.028556, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000027083,  0.000118462,  0.000107809, 614.466791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000107809,  0.000118462
2017-03-25 13:43:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000000072,  0.000118462,  0.000120645, 614.466791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000120645,  0.000118462
2017-03-25 13:43:25.751191, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000000072,  0.000126095,  0.000120645, 614.394791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000120645,  0.000126095
2017-03-25 13:43:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000007912,  0.000126095,  0.000123771, 614.394791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000123771,  0.000126095
2017-03-25 13:43:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000016102,  0.000126095,  0.000072679, 622.306791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000072679,  0.000126095
2017-03-25 13:43:27.452557, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000016102,  0.000115359,  0.000072679, 606.204791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000072679,  0.000115359
2017-03-25 13:43:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000009415,  0.000115359,  0.000137057, 606.204791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000137057,  0.000115359
2017-03-25 13:43:28.757751, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000009415,  0.000115077,  0.000137057, 596.789791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000137057,  0.000115077
2017-03-25 13:43:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000014554,  0.000115077,  0.000120464, 596.789791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000120464,  0.000115077
2017-03-25 13:43:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000028196,  0.000115077,  0.000164275, 611.343791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000164275,  0.000115077
2017-03-25 13:43:30.307684, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000028196,  0.000115815,  0.000164275, 639.539791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000164275,  0.000115815
2017-03-25 13:43:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000012156,  0.000115815,  0.000088677, 639.539791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000088677,  0.000115815
2017-03-25 13:43:31.701160, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000012156,  0.000116710,  0.000088677, 651.695791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000088677,  0.000116710
2017-03-25 13:43:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000016568,  0.000116710,  0.000107229, 651.695791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000107229,  0.000116710
2017-03-25 13:43:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000006695,  0.000116710,  0.000108531, 635.127791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000108531,  0.000116710
2017-03-25 13:43:33.475972, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000006695,  0.000170305,  0.000108531, 628.432791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000108531,  0.000170305
2017-03-25 13:43:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000012351,  0.000170305,  0.000096019, 628.432791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000096019,  0.000170305
2017-03-25 13:43:33.936718, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000012351,  0.000116267,  0.000096019, 616.081791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000096019,  0.000116267
2017-03-25 13:43:34.084304, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000012351,  0.000139745,  0.000096019, 616.081791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000096019,  0.000139745
2017-03-25 13:43:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000023282,  0.000139745,  0.000086853, 616.081791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000086853,  0.000139745
2017-03-25 13:43:35.435484, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000023282,  0.000218700,  0.000086853, 592.799791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000086853,  0.000218700
2017-03-25 13:43:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000002891,  0.000218700,  0.000148769, 592.799791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000148769,  0.000218700
2017-03-25 13:43:36.800832, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000002891,  0.000117429,  0.000148769, 595.690791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000148769,  0.000117429
2017-03-25 13:43:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000032913,  0.000117429,  0.000147655, 595.690791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000147655,  0.000117429
2017-03-25 13:43:37.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000021718,  0.000117429,  0.000126815, 628.603791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000126815,  0.000117429
2017-03-25 13:43:38.794930, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000021718,  0.000129417,  0.000126815, 650.321791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000126815,  0.000129417
2017-03-25 13:43:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000005721,  0.000129417,  0.000093012, 650.321791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000093012,  0.000129417
2017-03-25 13:43:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000008757,  0.000129417,  0.000120978, 644.600791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000120978,  0.000129417
2017-03-25 13:43:40.018423, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000008757,  0.000114604,  0.000120978, 635.843791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000120978,  0.000114604
2017-03-25 13:43:40.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000027826,  0.000114604,  0.000054987, 635.843791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000054987,  0.000114604
2017-03-25 13:43:41.316462, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000027826,  0.000106169,  0.000054987, 608.017791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000054987,  0.000106169
2017-03-25 13:43:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000026511,  0.000106169,  0.000123460, 608.017791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000123460,  0.000106169
2017-03-25 13:43:42.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000000151,  0.000106169,  0.000108050, 581.506791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000108050,  0.000106169
2017-03-25 13:43:43.017395, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000000151,  0.000131655,  0.000108050, 581.657791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000108050,  0.000131655
2017-03-25 13:43:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000007799,  0.000131655,  0.000107319, 581.657791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000107319,  0.000131655
2017-03-25 13:43:44.824460, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000007799,  0.000111244,  0.000107319, 573.858791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000107319,  0.000111244
2017-03-25 13:43:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000017638,  0.000111244,  0.000088120, 573.858791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000088120,  0.000111244
2017-03-25 13:43:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000005318,  0.000111244,  0.000153221, 556.220791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000153221,  0.000111244
2017-03-25 13:43:46.206708, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000005318,  0.000097188,  0.000153221, 561.538791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000153221,  0.000097188
2017-03-25 13:43:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000020305,  0.000097188,  0.000118124, 561.538791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000118124,  0.000097188
2017-03-25 13:43:47.697455, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000020305,  0.000100193,  0.000118124, 581.843791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000118124,  0.000100193
2017-03-25 13:43:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000004175,  0.000100193,  0.000121019, 581.843791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000121019,  0.000100193
2017-03-25 13:43:48.275079, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000004175,  0.000123778,  0.000121019, 586.018791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000121019,  0.000123778
2017-03-25 13:43:48.438135, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000004175,  0.000120834,  0.000121019, 586.018791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000121019,  0.000120834
2017-03-25 13:43:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000003737,  0.000120834,  0.000102432, 586.018791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000102432,  0.000120834
2017-03-25 13:43:49.106346, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000003737,  0.000122105,  0.000102432, 582.281791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000102432,  0.000122105
2017-03-25 13:43:49.240876, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000003737,  0.000125581,  0.000102432, 582.281791992, D, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000102432,  0.000125581
2017-03-25 13:43:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000013834,  0.000125581,  0.000100907, 582.281791992, S, 0.000112714, 890, 0.000007272, 20916, 558, 69,  0.000100907,  0.000125581
2017-03-25 13:43:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000006996,  0.000125581,  0.000116088, 568.447791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000116088,  0.000125581
2017-03-25 13:43:51.038538, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000006996,  0.000129644,  0.000116088, 561.451791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000116088,  0.000129644
2017-03-25 13:43:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000011461,  0.000129644,  0.000137868, 561.451791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000137868,  0.000129644
2017-03-25 13:43:52.906706, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000011461,  0.000137039,  0.000137868, 572.912791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000137868,  0.000137039
2017-03-25 13:43:52.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000010771,  0.000137039,  0.000071897, 572.912791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000071897,  0.000137039
2017-03-25 13:43:53.148784, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000010771,  0.000106992,  0.000071897, 562.141791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000071897,  0.000106992
2017-03-25 13:43:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000032743,  0.000106992,  0.000225088, 562.141791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000225088,  0.000106992
2017-03-25 13:43:54.649420, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000032743,  0.000113479,  0.000225088, 594.884791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000225088,  0.000113479
2017-03-25 13:43:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000039021,  0.000113479,  0.000084631, 594.884791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000084631,  0.000113479
2017-03-25 13:43:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000012020,  0.000113479,  0.000123220, 633.905791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000123220,  0.000113479
2017-03-25 13:43:56.070338, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000012020,  0.000122375,  0.000123220, 621.885791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000123220,  0.000122375
2017-03-25 13:43:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000011384,  0.000122375,  0.000086373, 621.885791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000086373,  0.000122375
2017-03-25 13:43:57.264508, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000011384,  0.000199391,  0.000086373, 610.501791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000086373,  0.000199391
2017-03-25 13:43:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000003584,  0.000199391,  0.000139546, 610.501791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000139546,  0.000199391
2017-03-25 13:43:58.200063, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000003584,  0.000098366,  0.000139546, 606.917791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000139546,  0.000098366
2017-03-25 13:43:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000009843,  0.000098366,  0.000074334, 606.917791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000074334,  0.000098366
2017-03-25 13:43:59.343607, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000009843,  0.000115992,  0.000074334, 597.074791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000074334,  0.000115992
2017-03-25 13:43:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000000175,  0.000115992,  0.000159651, 597.074791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000159651,  0.000115992
2017-03-25 13:44:00.716761, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000000175,  0.000121007,  0.000159651, 597.249791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000159651,  0.000121007
2017-03-25 13:44:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000023383,  0.000121007,  0.000120613, 597.249791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000120613,  0.000121007
2017-03-25 13:44:01.404581, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000023383,  0.000113692,  0.000120613, 620.632791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000120613,  0.000113692
2017-03-25 13:44:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000006162,  0.000113692,  0.000125413, 620.632791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000125413,  0.000113692
2017-03-25 13:44:02.270640, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000006162,  0.000126738,  0.000125413, 626.794791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000125413,  0.000126738
2017-03-25 13:44:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000003321,  0.000126738,  0.000101907, 626.794791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000101907,  0.000126738
2017-03-25 13:44:03.345024, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000003321,  0.000121981,  0.000101907, 623.473791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000101907,  0.000121981
2017-03-25 13:44:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000008789,  0.000121981,  0.000149736, 623.473791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000149736,  0.000121981
2017-03-25 13:44:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000028139,  0.000121981,  0.000140639, 632.262791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000140639,  0.000121981
2017-03-25 13:44:05.337866, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000028139,  0.000109661,  0.000140639, 660.401791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000140639,  0.000109661
2017-03-25 13:44:05.753724, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000028139,  0.000104093,  0.000140639, 660.401791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000140639,  0.000104093
2017-03-25 13:44:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000014353,  0.000104093,  0.000122292, 660.401791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000122292,  0.000104093
2017-03-25 13:44:06.221490, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000014353,  0.000123999,  0.000122292, 674.754791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000122292,  0.000123999
2017-03-25 13:44:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000010064,  0.000123999,  0.000092017, 674.754791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000092017,  0.000123999
2017-03-25 13:44:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000016500,  0.000123999,  0.000109506, 664.690791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000109506,  0.000123999
2017-03-25 13:44:07.989069, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000016500,  0.000145917,  0.000109506, 648.190791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000109506,  0.000145917
2017-03-25 13:44:08.865631, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000016500,  0.000109655,  0.000109506, 648.190791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000109506,  0.000109655
2017-03-25 13:44:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000008855,  0.000109655,  0.000142877, 648.190791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000142877,  0.000109655
2017-03-25 13:44:09.480778, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000008855,  0.000136325,  0.000142877, 657.045791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000142877,  0.000136325
2017-03-25 13:44:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000000936,  0.000136325,  0.000093928, 657.045791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000093928,  0.000136325
2017-03-25 13:44:10.599284, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000000936,  0.000120502,  0.000093928, 657.981791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000093928,  0.000120502
2017-03-25 13:44:10.841636, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000000936,  0.000429247,  0.000093928, 657.981791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000093928,  0.000429247
2017-03-25 13:44:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000028558,  0.000429247,  0.000085135, 657.981791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000085135,  0.000429247
2017-03-25 13:44:11.450447, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000028558,  0.000116655,  0.000085135, 629.423791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000085135,  0.000116655
2017-03-25 13:44:11.792417, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000028558,  0.000121357,  0.000085135, 629.423791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000085135,  0.000121357
2017-03-25 13:44:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000017609,  0.000121357,  0.000117666, 629.423791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000117666,  0.000121357
2017-03-25 13:44:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000011178,  0.000121357,  0.000098702, 611.814791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000098702,  0.000121357
2017-03-25 13:44:13.332356, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000011178,  0.000121715,  0.000098702, 600.636791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000098702,  0.000121715
2017-03-25 13:44:13.642228, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000011178,  0.000115227,  0.000098702, 600.636791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000098702,  0.000115227
2017-03-25 13:44:13.791117, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000011178,  0.000122263,  0.000098702, 600.636791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000098702,  0.000122263
2017-03-25 13:44:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000019235,  0.000122263,  0.000101028, 600.636791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000101028,  0.000122263
2017-03-25 13:44:14.713232, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000019235,  0.000109068,  0.000101028, 581.401791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000101028,  0.000109068
2017-03-25 13:44:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000030125,  0.000109068,  0.000076226, 581.401791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000076226,  0.000109068
2017-03-25 13:44:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000031070,  0.000109068,  0.000098966, 551.276791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000098966,  0.000109068
2017-03-25 13:44:16.513701, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000031070,  0.000141246,  0.000098966, 520.206791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000098966,  0.000141246
2017-03-25 13:44:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000026834,  0.000141246,  0.000084603, 520.206791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000084603,  0.000141246
2017-03-25 13:44:17.240102, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000026834,  0.000096170,  0.000084603, 493.372791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000084603,  0.000096170
2017-03-25 13:44:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000016499,  0.000096170,  0.000119333, 493.372791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000119333,  0.000096170
2017-03-25 13:44:18.325144, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000016499,  0.000106243,  0.000119333, 476.873791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000119333,  0.000106243
2017-03-25 13:44:18.793770, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000016499,  0.000098959,  0.000119333, 476.873791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000119333,  0.000098959
2017-03-25 13:44:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000014855,  0.000098959,  0.000087310, 476.873791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000087310,  0.000098959
2017-03-25 13:44:19.654544, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000014855,  0.000109786,  0.000087310, 462.018791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000087310,  0.000109786
2017-03-25 13:44:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000016385,  0.000109786,  0.000115679, 462.018791992, S, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000115679,  0.000109786
2017-03-25 13:44:20.537082, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000016385,  0.000087874,  0.000115679, 445.633791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000115679,  0.000087874
2017-03-25 13:44:20.873808, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000016385,  0.000120199,  0.000115679, 445.633791992, D, 0.000115016, 556, -0.000005874, 18678, 613, 36,  0.000115679,  0.000120199
2017-03-25 13:44:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000006126,  0.000120199,  0.000131718, 445.633791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000131718,  0.000120199
2017-03-25 13:44:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000010680,  0.000120199,  0.000124393, 451.759791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000124393,  0.000120199
2017-03-25 13:44:21.976543, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000010680,  0.000088470,  0.000124393, 462.439791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000124393,  0.000088470
2017-03-25 13:44:22.359696, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000010680,  0.000127403,  0.000124393, 462.439791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000124393,  0.000127403
2017-03-25 13:44:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000006663,  0.000127403,  0.000096931, 462.439791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000096931,  0.000127403
2017-03-25 13:44:23.907532, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000007277,  0.000127403,  0.000123066, 455.776791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000123066,  0.000127403
2017-03-25 13:44:24.117093, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000007277,  0.000092023,  0.000123066, 448.499791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000123066,  0.000092023
2017-03-25 13:44:24.413855, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000007277,  0.000107576,  0.000123066, 448.499791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000123066,  0.000107576
2017-03-25 13:44:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000008101,  0.000107576,  0.000095183, 448.499791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000095183,  0.000107576
2017-03-25 13:44:25.732478, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000008101,  0.000073629,  0.000095183, 440.398791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000095183,  0.000073629
2017-03-25 13:44:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000007397,  0.000073629,  0.000153692, 440.398791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000153692,  0.000073629
2017-03-25 13:44:26.633374, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000007397,  0.000093895,  0.000153692, 447.795791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000153692,  0.000093895
2017-03-25 13:44:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000006284,  0.000093895,  0.000092487, 447.795791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000092487,  0.000093895
2017-03-25 13:44:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000011653,  0.000093895,  0.000117617, 454.079791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000117617,  0.000093895
2017-03-25 13:44:28.303095, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000011653,  0.000112011,  0.000117617, 442.426791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000117617,  0.000112011
2017-03-25 13:44:28.309289, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000011653,  0.000075751,  0.000117617, 442.426791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000117617,  0.000075751
2017-03-25 13:44:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000002721,  0.000075751,  0.000121104, 442.426791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000121104,  0.000075751
2017-03-25 13:44:29.907556, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000078968,  0.000075751,  0.000269980, 445.147791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000269980,  0.000075751
2017-03-25 13:44:30.076105, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000078968,  0.000110216,  0.000269980, 524.115791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000269980,  0.000110216
2017-03-25 13:44:30.820016, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000078968,  0.000112295,  0.000269980, 524.115791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000269980,  0.000112295
2017-03-25 13:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000084043,  0.000112295,  0.000132824, 524.115791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000132824,  0.000112295
2017-03-25 13:44:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000001975,  0.000112295,  0.000107412, 608.158791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000107412,  0.000112295
2017-03-25 13:44:32.819164, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000001975,  0.000130735,  0.000107412, 610.133791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000107412,  0.000130735
2017-03-25 13:44:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000002903,  0.000130735,  0.000135257, 610.133791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000135257,  0.000130735
2017-03-25 13:44:33.001746, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000002903,  0.000139935,  0.000135257, 613.036791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000135257,  0.000139935
2017-03-25 13:44:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000003831,  0.000139935,  0.000094672, 613.036791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000094672,  0.000139935
2017-03-25 13:44:34.213131, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000003831,  0.000110725,  0.000094672, 609.205791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000094672,  0.000110725
2017-03-25 13:44:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000016152,  0.000110725,  0.000110785, 609.205791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000110785,  0.000110725
2017-03-25 13:44:35.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000013312,  0.000110725,  0.000100372, 593.053791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000100372,  0.000110725
2017-03-25 13:44:35.979661, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000013312,  0.000107114,  0.000100372, 579.741791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000100372,  0.000107114
2017-03-25 13:44:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000003264,  0.000107114,  0.000130637, 579.741791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000130637,  0.000107114
2017-03-25 13:44:37.038690, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000003264,  0.000114883,  0.000130637, 576.477791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000130637,  0.000114883
2017-03-25 13:44:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000003312,  0.000114883,  0.000099947, 576.477791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000099947,  0.000114883
2017-03-25 13:44:38.865145, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000003312,  0.000108940,  0.000099947, 573.165791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000099947,  0.000108940
2017-03-25 13:44:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000019649,  0.000108940,  0.000097799, 573.165791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000097799,  0.000108940
2017-03-25 13:44:39.750174, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000019649,  0.000145691,  0.000097799, 553.516791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000097799,  0.000145691
2017-03-25 13:44:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000015246,  0.000145691,  0.000108592, 553.516791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000108592,  0.000145691
2017-03-25 13:44:40.908809, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000018529,  0.000145691,  0.000091150, 538.270791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000091150,  0.000145691
2017-03-25 13:44:41.050967, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000018529,  0.000108963,  0.000091150, 519.741791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000091150,  0.000108963
2017-03-25 13:44:41.486393, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000018529,  0.000122548,  0.000091150, 519.741791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000091150,  0.000122548
2017-03-25 13:44:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000010888,  0.000122548,  0.000167077, 519.741791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000167077,  0.000122548
2017-03-25 13:44:42.713138, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000010888,  0.000115257,  0.000167077, 530.629791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000167077,  0.000115257
2017-03-25 13:44:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000014337,  0.000115257,  0.000097792, 530.629791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000097792,  0.000115257
2017-03-25 13:44:43.553802, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000014337,  0.000115033,  0.000097792, 544.966791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000097792,  0.000115033
2017-03-25 13:44:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000001517,  0.000115033,  0.000135550, 544.966791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000135550,  0.000115033
2017-03-25 13:44:44.298897, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000001517,  0.000116643,  0.000135550, 543.449791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000135550,  0.000116643
2017-03-25 13:44:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000008884,  0.000116643,  0.000083115, 543.449791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000083115,  0.000116643
2017-03-25 13:44:45.674389, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000008884,  0.000107055,  0.000083115, 534.565791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000083115,  0.000107055
2017-03-25 13:44:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000019128,  0.000107055,  0.000114911, 534.565791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000114911,  0.000107055
2017-03-25 13:44:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000000909,  0.000107055,  0.000119435, 515.437791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000119435,  0.000107055
2017-03-25 13:44:47.436978, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000000909,  0.000103713,  0.000119435, 514.528791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000119435,  0.000103713
2017-03-25 13:44:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000004407,  0.000103713,  0.000107684, 514.528791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000107684,  0.000103713
2017-03-25 13:44:47.982564, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000004407,  0.000145964,  0.000107684, 510.121791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000107684,  0.000145964
2017-03-25 13:44:48.084187, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000004407,  0.000111411,  0.000107684, 510.121791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000107684,  0.000111411
2017-03-25 13:44:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000009785,  0.000111411,  0.000108472, 510.121791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000108472,  0.000111411
2017-03-25 13:44:48.931719, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000009785,  0.000097328,  0.000108472, 500.336791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000108472,  0.000097328
2017-03-25 13:44:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000003082,  0.000097328,  0.000120936, 500.336791992, S, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000120936,  0.000097328
2017-03-25 13:44:49.945765, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000003082,  0.000123096,  0.000120936, 497.254791992, D, 0.000117512, 1075, -0.000004094, 18449, 593, 61,  0.000120936,  0.000123096
2017-03-25 13:44:50.908689, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000010420,  0.000123096,  0.000093532, 497.254791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000093532,  0.000123096
2017-03-25 13:44:50.908899, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000010420,  0.000087028,  0.000093532, 486.834791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000093532,  0.000087028
2017-03-25 13:44:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000000184,  0.000087028,  0.000141882, 486.834791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000141882,  0.000087028
2017-03-25 13:44:52.638935, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000000184,  0.000093997,  0.000141882, 487.018791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000141882,  0.000093997
2017-03-25 13:44:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000004262,  0.000093997,  0.000101302, 487.018791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000101302,  0.000093997
2017-03-25 13:44:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000002808,  0.000093997,  0.000138766, 491.280791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000138766,  0.000093997
2017-03-25 13:44:53.989523, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000002808,  0.000103664,  0.000138766, 494.088791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000138766,  0.000103664
2017-03-25 13:44:54.054471, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000002808,  0.000109934,  0.000138766, 494.088791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000138766,  0.000109934
2017-03-25 13:44:54.167454, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000002808,  0.000124337,  0.000138766, 494.088791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000138766,  0.000124337
2017-03-25 13:44:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000002792,  0.000124337,  0.000090390, 494.088791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000090390,  0.000124337
2017-03-25 13:44:55.275337, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000002792,  0.000105705,  0.000090390, 491.296791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000090390,  0.000105705
2017-03-25 13:44:55.636913, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000002792,  0.000101936,  0.000090390, 491.296791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000090390,  0.000101936
2017-03-25 13:44:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000013967,  0.000101936,  0.000116345, 491.296791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000116345,  0.000101936
2017-03-25 13:44:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000009473,  0.000101936,  0.000099018, 477.329791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000099018,  0.000101936
2017-03-25 13:44:57.068403, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000009473,  0.000107789,  0.000099018, 467.856791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000099018,  0.000107789
2017-03-25 13:44:57.077009, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000009473,  0.000078552,  0.000099018, 467.856791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000099018,  0.000078552
2017-03-25 13:44:57.108078, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000009473,  0.000094449,  0.000099018, 467.856791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000099018,  0.000094449
2017-03-25 13:44:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000055855,  0.000094449,  0.000246033, 467.856791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000246033,  0.000094449
2017-03-25 13:44:58.545743, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000055855,  0.000105017,  0.000246033, 523.711791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000246033,  0.000105017
2017-03-25 13:44:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000067154,  0.000105017,  0.000120961, 523.711791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000120961,  0.000105017
2017-03-25 13:44:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000011983,  0.000105017,  0.000136003, 590.865791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000136003,  0.000105017
2017-03-25 13:45:00.321074, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000011983,  0.000178734,  0.000136003, 602.848791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000136003,  0.000178734
2017-03-25 13:45:00.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000011203,  0.000178734,  0.000120181, 602.848791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000120181,  0.000178734
2017-03-25 13:45:01.095974, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000011203,  0.000132466,  0.000120181, 614.051791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000120181,  0.000132466
2017-03-25 13:45:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000003946,  0.000132466,  0.000106869, 614.051791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000106869,  0.000132466
2017-03-25 13:45:02.532519, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000003946,  0.000112902,  0.000106869, 610.105791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000106869,  0.000112902
2017-03-25 13:45:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000026348,  0.000112902,  0.000075768, 610.105791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000075768,  0.000112902
2017-03-25 13:45:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000019911,  0.000112902,  0.000119751, 583.757791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000119751,  0.000112902
2017-03-25 13:45:04.490215, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000019911,  0.000109020,  0.000119751, 563.846791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000119751,  0.000109020
2017-03-25 13:45:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000014379,  0.000109020,  0.000086745, 563.846791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000086745,  0.000109020
2017-03-25 13:45:05.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000030444,  0.000109020,  0.000209310, 549.467791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000209310,  0.000109020
2017-03-25 13:45:06.476442, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000030444,  0.000108701,  0.000209310, 579.911791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000209310,  0.000108701
2017-03-25 13:45:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000040690,  0.000108701,  0.000107536, 579.911791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000107536,  0.000108701
2017-03-25 13:45:07.679495, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000040690,  0.000119453,  0.000107536, 620.601791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000107536,  0.000119453
2017-03-25 13:45:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000016002,  0.000119453,  0.000096512, 620.601791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000096512,  0.000119453
2017-03-25 13:45:08.696198, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000016002,  0.000213861,  0.000096512, 604.599791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000096512,  0.000213861
2017-03-25 13:45:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000040968,  0.000213861,  0.000058144, 604.599791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000058144,  0.000213861
2017-03-25 13:45:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000032582,  0.000213861,  0.000113537, 563.631791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000113537,  0.000213861
2017-03-25 13:45:10.508557, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000032582,  0.000105984,  0.000113537, 531.049791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000113537,  0.000105984
2017-03-25 13:45:10.596349, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000032582,  0.000116174,  0.000113537, 531.049791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000113537,  0.000116174
2017-03-25 13:45:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000009061,  0.000116174,  0.000105307, 531.049791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000105307,  0.000116174
2017-03-25 13:45:10.913607, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000009061,  0.000097583,  0.000105307, 521.988791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000105307,  0.000097583
2017-03-25 13:45:11.161410, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000009061,  0.000102736,  0.000105307, 521.988791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000105307,  0.000102736
2017-03-25 13:45:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000015156,  0.000102736,  0.000101060, 521.988791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000101060,  0.000102736
2017-03-25 13:45:12.475808, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000015156,  0.000104378,  0.000101060, 506.832791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000101060,  0.000104378
2017-03-25 13:45:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000025445,  0.000104378,  0.000084092, 506.832791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000084092,  0.000104378
2017-03-25 13:45:13.633593, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000025445,  0.000098731,  0.000084092, 481.387791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000084092,  0.000098731
2017-03-25 13:45:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000012090,  0.000098731,  0.000127215, 481.387791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000127215,  0.000098731
2017-03-25 13:45:14.626371, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000012090,  0.000113137,  0.000127215, 469.297791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000127215,  0.000113137
2017-03-25 13:45:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000002999,  0.000113137,  0.000113760, 469.297791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000113760,  0.000113137
2017-03-25 13:45:15.316118, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000002999,  0.000095103,  0.000113760, 472.296791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000113760,  0.000095103
2017-03-25 13:45:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000004230,  0.000095103,  0.000112491, 472.296791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000112491,  0.000095103
2017-03-25 13:45:16.236479, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000004230,  0.000100573,  0.000112491, 468.066791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000112491,  0.000100573
2017-03-25 13:45:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000004386,  0.000100573,  0.000130727, 468.066791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000130727,  0.000100573
2017-03-25 13:45:17.774598, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000004386,  0.000101336,  0.000130727, 472.452791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000130727,  0.000101336
2017-03-25 13:45:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000013571,  0.000101336,  0.000130587, 472.452791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000130587,  0.000101336
2017-03-25 13:45:18.565923, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000013571,  0.000108255,  0.000130587, 486.023791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000130587,  0.000108255
2017-03-25 13:45:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000005111,  0.000108255,  0.000093283, 486.023791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000093283,  0.000108255
2017-03-25 13:45:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000012546,  0.000108255,  0.000115726, 480.912791992, S, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000115726,  0.000108255
2017-03-25 13:45:20.333572, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000012546,  0.000088704,  0.000115726, 468.366791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000115726,  0.000088704
2017-03-25 13:45:20.885681, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000012546,  0.000123084,  0.000115726, 468.366791992, D, 0.000117841, 687, 0.000001721, 23568, 521, 58,  0.000115726,  0.000123084
2017-03-25 13:45:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000000419,  0.000123084,  0.000117345, 468.366791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000117345,  0.000123084
2017-03-25 13:45:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000001184,  0.000123084,  0.000114003, 467.947791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000114003,  0.000123084
2017-03-25 13:45:22.639164, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000001184,  0.000121051,  0.000114003, 466.763791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000114003,  0.000121051
2017-03-25 13:45:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000002398,  0.000121051,  0.000114941, 466.763791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000114941,  0.000121051
2017-03-25 13:45:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000000896,  0.000121051,  0.000120617, 464.365791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000120617,  0.000121051
2017-03-25 13:45:24.136605, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000000896,  0.000092595,  0.000120617, 465.261791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000120617,  0.000092595
2017-03-25 13:45:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000002154,  0.000092595,  0.000108766, 465.261791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000108766,  0.000092595
2017-03-25 13:45:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000000801,  0.000092595,  0.000126453, 463.107791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000126453,  0.000092595
2017-03-25 13:45:26.039026, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000000801,  0.000094275,  0.000126453, 463.908791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000126453,  0.000094275
2017-03-25 13:45:26.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000000200,  0.000094275,  0.000107433, 463.908791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000107433,  0.000094275
2017-03-25 13:45:27.857353, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000000200,  0.000099803,  0.000107433, 464.108791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000107433,  0.000099803
2017-03-25 13:45:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000008503,  0.000099803,  0.000142777, 464.108791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000142777,  0.000099803
2017-03-25 13:45:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000015015,  0.000099803,  0.000120308, 472.611791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000120308,  0.000099803
2017-03-25 13:45:29.467657, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000015015,  0.000094101,  0.000120308, 487.626791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000120308,  0.000094101
2017-03-25 13:45:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000000948,  0.000094101,  0.000114469, 487.626791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000114469,  0.000094101
2017-03-25 13:45:30.477818, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000000948,  0.000109167,  0.000114469, 488.574791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000114469,  0.000109167
2017-03-25 13:45:30.657555, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000000948,  0.000099821,  0.000114469, 488.574791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000114469,  0.000099821
2017-03-25 13:45:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000006049,  0.000099821,  0.000105925, 488.574791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000105925,  0.000099821
2017-03-25 13:45:31.699166, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000006049,  0.000108622,  0.000105925, 482.525791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000105925,  0.000108622
2017-03-25 13:45:31.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000003098,  0.000108622,  0.000120018, 482.525791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000120018,  0.000108622
2017-03-25 13:45:32.717800, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000003098,  0.000109585,  0.000120018, 479.427791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000120018,  0.000109585
2017-03-25 13:45:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000013250,  0.000109585,  0.000085403, 479.427791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000085403,  0.000109585
2017-03-25 13:45:32.928500, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000013250,  0.000095777,  0.000085403, 466.177791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000085403,  0.000095777
2017-03-25 13:45:33.407625, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000013250,  0.000100102,  0.000085403, 466.177791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000085403,  0.000100102
2017-03-25 13:45:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000011560,  0.000100102,  0.000122738, 466.177791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000122738,  0.000100102
2017-03-25 13:45:34.201363, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000011560,  0.000083139,  0.000122738, 454.617791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000122738,  0.000083139
2017-03-25 13:45:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000001937,  0.000083139,  0.000111541, 454.617791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000111541,  0.000083139
2017-03-25 13:45:35.186890, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000001937,  0.000092016,  0.000111541, 456.554791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000111541,  0.000092016
2017-03-25 13:45:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000006854,  0.000092016,  0.000132099, 456.554791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000132099,  0.000092016
2017-03-25 13:45:36.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000010942,  0.000092016,  0.000119520, 463.408791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000119520,  0.000092016
2017-03-25 13:45:37.102521, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000010942,  0.000103349,  0.000119520, 474.350791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000119520,  0.000103349
2017-03-25 13:45:37.853813, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000010942,  0.000100333,  0.000119520, 474.350791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000119520,  0.000100333
2017-03-25 13:45:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000002357,  0.000100333,  0.000105308, 474.350791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000105308,  0.000100333
2017-03-25 13:45:38.825352, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000002357,  0.000101558,  0.000105308, 471.993791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000105308,  0.000101558
2017-03-25 13:45:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000013705,  0.000101558,  0.000151326, 471.993791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000151326,  0.000101558
2017-03-25 13:45:39.908285, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000465202,  0.000101558,  0.001008178, 485.698791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.001008178,  0.000101558
2017-03-25 13:45:39.943871, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000465202,  0.000108058,  0.001008178, 950.900791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.001008178,  0.000108058
2017-03-25 13:45:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000407633,  0.000108058,  0.000039567, 950.900791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000039567,  0.000108058
2017-03-25 13:45:41.711547, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000407633,  0.000193091,  0.000039567, 1358.533791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000039567,  0.000193091
2017-03-25 13:45:41.908323, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000056554,  0.000193091,  0.000086609, 1358.533791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000086609,  0.000193091
2017-03-25 13:45:42.495360, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000056554,  0.000179711,  0.000086609, 1301.979791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000086609,  0.000179711
2017-03-25 13:45:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000066742,  0.000179711,  0.000022669, 1301.979791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000022669,  0.000179711
2017-03-25 13:45:43.701557, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000066742,  0.000182614,  0.000022669, 1235.237791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000022669,  0.000182614
2017-03-25 13:45:43.786428, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000066742,  0.000184179,  0.000022669, 1235.237791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000022669,  0.000184179
2017-03-25 13:45:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000097517,  0.000184179,  0.000024770, 1235.237791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000024770,  0.000184179
2017-03-25 13:45:44.817976, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000097517,  0.000196097,  0.000024770, 1137.720791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000024770,  0.000196097
2017-03-25 13:45:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000098958,  0.000196097,  0.000019226, 1137.720791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000019226,  0.000196097
2017-03-25 13:45:45.338517, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000098958,  0.000245889,  0.000019226, 1038.762791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000019226,  0.000245889
2017-03-25 13:45:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000089059,  0.000245889,  0.000044357, 1038.762791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000044357,  0.000245889
2017-03-25 13:45:46.580996, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000089059,  0.000165257,  0.000044357, 949.703791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000044357,  0.000165257
2017-03-25 13:45:46.604961, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000089059,  0.000126067,  0.000044357, 949.703791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000044357,  0.000126067
2017-03-25 13:45:46.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000064896,  0.000126067,  0.000067124, 949.703791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000067124,  0.000126067
2017-03-25 13:45:47.815110, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000064896,  0.000145767,  0.000067124, 884.807791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000067124,  0.000145767
2017-03-25 13:45:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000053843,  0.000145767,  0.000065643, 884.807791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000065643,  0.000145767
2017-03-25 13:45:47.977800, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000053843,  0.000136810,  0.000065643, 830.964791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000065643,  0.000136810
2017-03-25 13:45:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000063320,  0.000136810,  0.000047533, 830.964791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000047533,  0.000136810
2017-03-25 13:45:49.539906, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000063320,  0.000143210,  0.000047533, 767.644791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000047533,  0.000143210
2017-03-25 13:45:49.540914, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000063320,  0.000080402,  0.000047533, 767.644791992, D, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000047533,  0.000080402
2017-03-25 13:45:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000034821,  0.000080402,  0.000121431, 767.644791992, S, 0.000117457, 601, -0.000000963, 24003, 525, 54,  0.000121431,  0.000080402
2017-03-25 13:45:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000030464,  0.000080402,  0.000055289, 732.823791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000055289,  0.000080402
2017-03-25 13:45:51.471303, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000030464,  0.000127708,  0.000055289, 702.359791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000055289,  0.000127708
2017-03-25 13:45:51.585267, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000030464,  0.000137596,  0.000055289, 702.359791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000055289,  0.000137596
2017-03-25 13:45:51.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000036311,  0.000137596,  0.000108716, 702.359791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000108716,  0.000137596
2017-03-25 13:45:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000026989,  0.000137596,  0.000072914, 666.048791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000072914,  0.000137596
2017-03-25 13:45:53.339932, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000026989,  0.000110525,  0.000072914, 639.059791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000072914,  0.000110525
2017-03-25 13:45:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000018837,  0.000110525,  0.000124649, 639.059791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000124649,  0.000110525
2017-03-25 13:45:54.767535, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000018837,  0.000115622,  0.000124649, 620.222791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000124649,  0.000115622
2017-03-25 13:45:54.783687, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000018837,  0.000107736,  0.000124649, 620.222791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000124649,  0.000107736
2017-03-25 13:45:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000017782,  0.000107736,  0.000074487, 620.222791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000074487,  0.000107736
2017-03-25 13:45:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000020745,  0.000107736,  0.000118557, 602.440791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000118557,  0.000107736
2017-03-25 13:45:56.356562, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000020745,  0.000138361,  0.000118557, 581.695791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000118557,  0.000138361
2017-03-25 13:45:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000003922,  0.000138361,  0.000123900, 581.695791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000123900,  0.000138361
2017-03-25 13:45:57.394310, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000003922,  0.000118890,  0.000123900, 585.617791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000123900,  0.000118890
2017-03-25 13:45:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000001486,  0.000118890,  0.000107937, 585.617791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000107937,  0.000118890
2017-03-25 13:45:58.420497, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000001486,  0.000124630,  0.000107937, 584.131791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000107937,  0.000124630
2017-03-25 13:45:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000003966,  0.000124630,  0.000119080, 584.131791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000119080,  0.000124630
2017-03-25 13:45:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000001242,  0.000124630,  0.000113407, 580.165791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000113407,  0.000124630
2017-03-25 13:46:00.172961, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000001242,  0.000126332,  0.000113407, 578.923791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000113407,  0.000126332
2017-03-25 13:46:00.252252, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000001242,  0.000131851,  0.000113407, 578.923791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000113407,  0.000131851
2017-03-25 13:46:00.296903, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000001242,  0.000129007,  0.000113407, 578.923791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000113407,  0.000129007
2017-03-25 13:46:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000013281,  0.000129007,  0.000095136, 578.923791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000095136,  0.000129007
2017-03-25 13:46:01.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000019804,  0.000129007,  0.000100496, 565.642791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000100496,  0.000129007
2017-03-25 13:46:02.259846, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000019804,  0.000115785,  0.000100496, 545.838791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000100496,  0.000115785
2017-03-25 13:46:02.818168, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000019804,  0.000135926,  0.000100496, 545.838791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000100496,  0.000135926
2017-03-25 13:46:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000020564,  0.000135926,  0.000093501, 545.838791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000093501,  0.000135926
2017-03-25 13:46:03.656606, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000020564,  0.000165180,  0.000093501, 525.274791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000093501,  0.000165180
2017-03-25 13:46:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000015314,  0.000165180,  0.000110980, 525.274791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000110980,  0.000165180
2017-03-25 13:46:04.604751, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000015314,  0.000105972,  0.000110980, 509.960791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000110980,  0.000105972
2017-03-25 13:46:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000019718,  0.000105972,  0.000084812, 509.960791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000084812,  0.000105972
2017-03-25 13:46:05.078598, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000019718,  0.000121286,  0.000084812, 490.242791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000084812,  0.000121286
2017-03-25 13:46:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000010450,  0.000121286,  0.000129352, 490.242791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000129352,  0.000121286
2017-03-25 13:46:06.668029, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000010450,  0.000108900,  0.000129352, 479.792791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000129352,  0.000108900
2017-03-25 13:46:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000001639,  0.000108900,  0.000102150, 479.792791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000102150,  0.000108900
2017-03-25 13:46:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000019570,  0.000108900,  0.000171671, 478.153791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000171671,  0.000108900
2017-03-25 13:46:08.587734, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000019570,  0.000115404,  0.000171671, 497.723791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000171671,  0.000115404
2017-03-25 13:46:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000018656,  0.000115404,  0.000100540, 497.723791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000100540,  0.000115404
2017-03-25 13:46:09.907588, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000085486,  0.000115404,  0.000305550, 516.379791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000305550,  0.000115404
2017-03-25 13:46:10.179897, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000085486,  0.000117657,  0.000305550, 601.865791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000305550,  0.000117657
2017-03-25 13:46:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000082675,  0.000117657,  0.000095857, 601.865791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000095857,  0.000117657
2017-03-25 13:46:11.536937, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000082675,  0.000119287,  0.000095857, 684.540791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000095857,  0.000119287
2017-03-25 13:46:11.908777, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000025343,  0.000119287,  0.000091092, 684.540791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000091092,  0.000119287
2017-03-25 13:46:12.240414, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000025343,  0.000155211,  0.000091092, 659.197791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000091092,  0.000155211
2017-03-25 13:46:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000034492,  0.000155211,  0.000078141, 659.197791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000078141,  0.000155211
2017-03-25 13:46:13.038696, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000034492,  0.000129879,  0.000078141, 624.705791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000078141,  0.000129879
2017-03-25 13:46:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000012394,  0.000129879,  0.000135144, 624.705791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000135144,  0.000129879
2017-03-25 13:46:14.480497, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000012394,  0.000120902,  0.000135144, 612.311791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000135144,  0.000120902
2017-03-25 13:46:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000002583,  0.000120902,  0.000107962, 612.311791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000107962,  0.000120902
2017-03-25 13:46:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000012793,  0.000120902,  0.000104344, 614.894791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000104344,  0.000120902
2017-03-25 13:46:16.215259, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000012793,  0.000150862,  0.000104344, 602.101791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000104344,  0.000150862
2017-03-25 13:46:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000030992,  0.000150862,  0.000071703, 602.101791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000071703,  0.000150862
2017-03-25 13:46:17.533756, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000030992,  0.000122636,  0.000071703, 571.109791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000071703,  0.000122636
2017-03-25 13:46:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000026243,  0.000122636,  0.000113876, 571.109791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000113876,  0.000122636
2017-03-25 13:46:18.217935, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000026243,  0.000115966,  0.000113876, 544.866791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000113876,  0.000115966
2017-03-25 13:46:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000000854,  0.000115966,  0.000122175, 544.866791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000122175,  0.000115966
2017-03-25 13:46:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000007145,  0.000115966,  0.000129674, 544.012791992, S, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000129674,  0.000115966
2017-03-25 13:46:19.976696, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000007145,  0.000115031,  0.000129674, 551.157791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000129674,  0.000115031
2017-03-25 13:46:20.505121, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000007145,  0.000101503,  0.000129674, 551.157791992, D, 0.000117815, 2473, 0.000008815, 121556, 671, 296,  0.000129674,  0.000101503
2017-03-25 13:46:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000008356,  0.000101503,  0.000091174, 551.157791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000091174,  0.000101503
2017-03-25 13:46:21.351955, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000008356,  0.000115184,  0.000091174, 542.801791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000091174,  0.000115184
2017-03-25 13:46:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000021444,  0.000115184,  0.000103351, 542.801791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000103351,  0.000115184
2017-03-25 13:46:22.672625, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000021444,  0.000113182,  0.000103351, 521.357791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000103351,  0.000113182
2017-03-25 13:46:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000003373,  0.000113182,  0.000140459, 521.357791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000140459,  0.000113182
2017-03-25 13:46:23.202231, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000003373,  0.000096399,  0.000140459, 524.730791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000140459,  0.000096399
2017-03-25 13:46:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000005166,  0.000096399,  0.000106655, 524.730791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000106655,  0.000096399
2017-03-25 13:46:23.979125, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000005166,  0.000136052,  0.000106655, 529.896791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000106655,  0.000136052
2017-03-25 13:46:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000001752,  0.000136052,  0.000126569, 529.896791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000126569,  0.000136052
2017-03-25 13:46:25.413585, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000001752,  0.000116379,  0.000126569, 528.144791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000126569,  0.000116379
2017-03-25 13:46:25.697692, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000001752,  0.000115930,  0.000126569, 528.144791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000126569,  0.000115930
2017-03-25 13:46:25.902045, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000001752,  0.000133842,  0.000126569, 528.144791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000126569,  0.000133842
2017-03-25 13:46:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000003499,  0.000133842,  0.000103391, 528.144791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000103391,  0.000133842
2017-03-25 13:46:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000006809,  0.000133842,  0.000147391, 524.645791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000147391,  0.000133842
2017-03-25 13:46:27.352539, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000006809,  0.000110786,  0.000147391, 531.454791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000147391,  0.000110786
2017-03-25 13:46:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000031077,  0.000110786,  0.000152102, 531.454791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000152102,  0.000110786
2017-03-25 13:46:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000005115,  0.000110786,  0.000095638, 562.531791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000095638,  0.000110786
2017-03-25 13:46:29.209407, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000005115,  0.000183400,  0.000095638, 567.646791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000095638,  0.000183400
2017-03-25 13:46:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000007681,  0.000183400,  0.000157477, 567.646791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000157477,  0.000183400
2017-03-25 13:46:30.451351, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000007681,  0.000144866,  0.000157477, 575.327791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000157477,  0.000144866
2017-03-25 13:46:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000007778,  0.000144866,  0.000096487, 575.327791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000096487,  0.000144866
2017-03-25 13:46:30.927931, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000007778,  0.000129574,  0.000096487, 583.105791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000096487,  0.000129574
2017-03-25 13:46:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000020311,  0.000129574,  0.000101908, 583.105791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000101908,  0.000129574
2017-03-25 13:46:32.536963, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000020311,  0.000140187,  0.000101908, 562.794791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000101908,  0.000140187
2017-03-25 13:46:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000014635,  0.000140187,  0.000107998, 562.794791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000107998,  0.000140187
2017-03-25 13:46:33.858117, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000014635,  0.000134998,  0.000107998, 548.159791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000107998,  0.000134998
2017-03-25 13:46:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000010887,  0.000134998,  0.000109390, 548.159791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000109390,  0.000134998
2017-03-25 13:46:34.379166, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000010887,  0.000121617,  0.000109390, 537.272791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000109390,  0.000121617
2017-03-25 13:46:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000027525,  0.000121617,  0.000074732, 537.272791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000074732,  0.000121617
2017-03-25 13:46:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000014601,  0.000121617,  0.000135223, 509.747791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000135223,  0.000121617
2017-03-25 13:46:35.951031, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000014601,  0.000078981,  0.000135223, 495.146791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000135223,  0.000078981
2017-03-25 13:46:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000013973,  0.000078981,  0.000131752, 495.146791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000131752,  0.000078981
2017-03-25 13:46:37.830412, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000013973,  0.000105708,  0.000131752, 509.119791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000131752,  0.000105708
2017-03-25 13:46:37.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000007302,  0.000105708,  0.000121650, 509.119791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000121650,  0.000105708
2017-03-25 13:46:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000017076,  0.000105708,  0.000082892, 516.421791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000082892,  0.000105708
2017-03-25 13:46:39.189648, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000017076,  0.000116445,  0.000082892, 499.345791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000082892,  0.000116445
2017-03-25 13:46:39.709851, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000017076,  0.000178067,  0.000082892, 499.345791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000082892,  0.000178067
2017-03-25 13:46:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000008923,  0.000178067,  0.000173425, 499.345791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000173425,  0.000178067
2017-03-25 13:46:40.062730, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000008923,  0.000123246,  0.000173425, 508.268791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000173425,  0.000123246
2017-03-25 13:46:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000023180,  0.000123246,  0.000111500, 508.268791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000111500,  0.000123246
2017-03-25 13:46:41.011156, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000023180,  0.000071565,  0.000111500, 531.448791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000111500,  0.000071565
2017-03-25 13:46:41.450966, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000023180,  0.000135098,  0.000111500, 531.448791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000111500,  0.000135098
2017-03-25 13:46:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000003917,  0.000135098,  0.000119367, 531.448791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000119367,  0.000135098
2017-03-25 13:46:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000031803,  0.000135098,  0.000055548, 527.531791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000055548,  0.000135098
2017-03-25 13:46:43.395926, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000031803,  0.000118354,  0.000055548, 495.728791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000055548,  0.000118354
2017-03-25 13:46:43.701395, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000031803,  0.000111145,  0.000055548, 495.728791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000055548,  0.000111145
2017-03-25 13:46:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000038528,  0.000111145,  0.000105165, 495.728791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000105165,  0.000111145
2017-03-25 13:46:44.844380, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000038528,  0.000117164,  0.000105165, 457.200791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000105165,  0.000117164
2017-03-25 13:46:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000008123,  0.000117164,  0.000115276, 457.200791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000115276,  0.000117164
2017-03-25 13:46:45.587399, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000008123,  0.000101412,  0.000115276, 449.077791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000115276,  0.000101412
2017-03-25 13:46:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000004024,  0.000101412,  0.000112899, 449.077791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000112899,  0.000101412
2017-03-25 13:46:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000016305,  0.000101412,  0.000090582, 445.053791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000090582,  0.000101412
2017-03-25 13:46:47.334515, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000016305,  0.000088716,  0.000090582, 428.748791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000090582,  0.000088716
2017-03-25 13:46:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000013631,  0.000088716,  0.000172475, 428.748791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000172475,  0.000088716
2017-03-25 13:46:48.212132, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000013631,  0.000124330,  0.000172475, 442.379791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000172475,  0.000124330
2017-03-25 13:46:48.273509, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000013631,  0.000107776,  0.000172475, 442.379791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000172475,  0.000107776
2017-03-25 13:46:48.704677, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000013631,  0.000107743,  0.000172475, 442.379791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000172475,  0.000107743
2017-03-25 13:46:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000021770,  0.000107743,  0.000107339, 442.379791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000107339,  0.000107743
2017-03-25 13:46:49.340789, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000021770,  0.000094503,  0.000107339, 464.149791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000107339,  0.000094503
2017-03-25 13:46:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000002789,  0.000094503,  0.000124164, 464.149791992, S, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000124164,  0.000094503
2017-03-25 13:46:49.930554, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000002789,  0.000107101,  0.000124164, 461.360791992, D, 0.000118022, 701, -0.000006056, 28448, 579, 59,  0.000124164,  0.000107101
2017-03-25 13:46:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000005685,  0.000107101,  0.000101416, 461.360791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000101416,  0.000107101
2017-03-25 13:46:51.208423, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000005685,  0.000150797,  0.000101416, 455.675791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000101416,  0.000150797
2017-03-25 13:46:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000013747,  0.000150797,  0.000107918, 455.675791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000107918,  0.000150797
2017-03-25 13:46:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000013831,  0.000150797,  0.000101288, 441.928791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000101288,  0.000150797
2017-03-25 13:46:53.165086, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000013831,  0.000108358,  0.000101288, 428.097791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000101288,  0.000108358
2017-03-25 13:46:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000001900,  0.000108358,  0.000131734, 428.097791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000131734,  0.000108358
2017-03-25 13:46:54.284371, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000001900,  0.000149559,  0.000131734, 426.197791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000131734,  0.000149559
2017-03-25 13:46:54.338757, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000001900,  0.000063646,  0.000131734, 426.197791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000131734,  0.000063646
2017-03-25 13:46:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000003130,  0.000063646,  0.000098860, 426.197791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000098860,  0.000063646
2017-03-25 13:46:55.729860, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000003130,  0.000101918,  0.000098860, 423.067791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000098860,  0.000101918
2017-03-25 13:46:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000001776,  0.000101918,  0.000141321, 423.067791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000141321,  0.000101918
2017-03-25 13:46:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000015305,  0.000101918,  0.000125616, 424.843791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000125616,  0.000101918
2017-03-25 13:46:57.133048, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000015305,  0.000097800,  0.000125616, 440.148791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000125616,  0.000097800
2017-03-25 13:46:57.391749, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000015305,  0.000099435,  0.000125616, 440.148791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000125616,  0.000099435
2017-03-25 13:46:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000000042,  0.000099435,  0.000110345, 440.148791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000110345,  0.000099435
2017-03-25 13:46:58.233098, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000000042,  0.000118002,  0.000110345, 440.106791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000110345,  0.000118002
2017-03-25 13:46:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000007757,  0.000118002,  0.000109833, 440.106791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000109833,  0.000118002
2017-03-25 13:46:59.492925, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000007757,  0.000138908,  0.000109833, 432.349791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000109833,  0.000138908
2017-03-25 13:46:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000008590,  0.000138908,  0.000108631, 432.349791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000108631,  0.000138908
2017-03-25 13:47:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000017423,  0.000138908,  0.000092190, 423.759791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000092190,  0.000138908
2017-03-25 13:47:00.993470, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000017423,  0.000103729,  0.000092190, 406.336791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000092190,  0.000103729
2017-03-25 13:47:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000007908,  0.000103729,  0.000127559, 406.336791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000127559,  0.000103729
2017-03-25 13:47:02.311256, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000007908,  0.000104985,  0.000127559, 398.428791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000127559,  0.000104985
2017-03-25 13:47:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000025563,  0.000104985,  0.000158862, 398.428791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000158862,  0.000104985
2017-03-25 13:47:03.180029, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000025563,  0.000108730,  0.000158862, 423.991791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000158862,  0.000108730
2017-03-25 13:47:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000043345,  0.000108730,  0.000163073, 423.991791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000163073,  0.000108730
2017-03-25 13:47:04.001677, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000043345,  0.000230138,  0.000163073, 467.336791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000163073,  0.000230138
2017-03-25 13:47:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000024450,  0.000230138,  0.000121932, 467.336791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000121932,  0.000230138
2017-03-25 13:47:05.840315, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000024450,  0.000163856,  0.000121932, 491.786791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000121932,  0.000163856
2017-03-25 13:47:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000008850,  0.000163856,  0.000098016, 491.786791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000098016,  0.000163856
2017-03-25 13:47:06.280821, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000008850,  0.000104573,  0.000098016, 482.936791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000098016,  0.000104573
2017-03-25 13:47:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000034695,  0.000104573,  0.000071087, 482.936791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000071087,  0.000104573
2017-03-25 13:47:06.981536, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000034695,  0.000118865,  0.000071087, 448.241791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000071087,  0.000118865
2017-03-25 13:47:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000022425,  0.000118865,  0.000122273, 448.241791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000122273,  0.000118865
2017-03-25 13:47:08.179395, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000022425,  0.000165035,  0.000122273, 425.816791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000122273,  0.000165035
2017-03-25 13:47:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000013620,  0.000165035,  0.000088373, 425.816791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000088373,  0.000165035
2017-03-25 13:47:09.139883, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000013620,  0.000126032,  0.000088373, 412.196791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000088373,  0.000126032
2017-03-25 13:47:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000000088,  0.000126032,  0.000149795, 412.196791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000149795,  0.000126032
2017-03-25 13:47:10.193359, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000000088,  0.000100224,  0.000149795, 412.284791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000149795,  0.000100224
2017-03-25 13:47:10.339598, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000000088,  0.000105642,  0.000149795, 412.284791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000149795,  0.000105642
2017-03-25 13:47:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000012275,  0.000105642,  0.000112917, 412.284791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000112917,  0.000105642
2017-03-25 13:47:11.739664, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000012275,  0.000096889,  0.000112917, 424.559791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000112917,  0.000096889
2017-03-25 13:47:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000007763,  0.000096889,  0.000109744, 424.559791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000109744,  0.000096889
2017-03-25 13:47:12.738036, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000007763,  0.000114648,  0.000109744, 416.796791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000109744,  0.000114648
2017-03-25 13:47:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000018522,  0.000114648,  0.000091191, 416.796791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000091191,  0.000114648
2017-03-25 13:47:13.189618, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000018522,  0.000100012,  0.000091191, 398.274791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000091191,  0.000100012
2017-03-25 13:47:13.732440, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000018522,  0.000080102,  0.000091191, 398.274791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000091191,  0.000080102
2017-03-25 13:47:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000012211,  0.000080102,  0.000121529, 398.274791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000121529,  0.000080102
2017-03-25 13:47:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000008419,  0.000080102,  0.000098102, 386.063791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000098102,  0.000080102
2017-03-25 13:47:15.473725, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000008419,  0.000092161,  0.000098102, 377.644791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000098102,  0.000092161
2017-03-25 13:47:15.672365, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000008419,  0.000105367,  0.000098102, 377.644791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000098102,  0.000105367
2017-03-25 13:47:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000007580,  0.000105367,  0.000122469, 377.644791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000122469,  0.000105367
2017-03-25 13:47:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000033595,  0.000105367,  0.000179715, 370.064791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000179715,  0.000105367
2017-03-25 13:47:17.092633, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000033595,  0.000098559,  0.000179715, 403.659791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000179715,  0.000098559
2017-03-25 13:47:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000030296,  0.000098559,  0.000115917, 403.659791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000115917,  0.000098559
2017-03-25 13:47:18.895187, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000030296,  0.000110058,  0.000115917, 433.955791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000115917,  0.000110058
2017-03-25 13:47:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000010015,  0.000110058,  0.000099272, 433.955791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000099272,  0.000110058
2017-03-25 13:47:19.524779, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000010015,  0.000120609,  0.000099272, 423.940791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000099272,  0.000120609
2017-03-25 13:47:19.581110, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000010015,  0.000099076,  0.000099272, 423.940791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000099272,  0.000099076
2017-03-25 13:47:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000009662,  0.000099076,  0.000116455, 423.940791992, S, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000116455,  0.000099076
2017-03-25 13:47:19.973274, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000009662,  0.000086816,  0.000116455, 414.278791992, D, 0.000118806, 569, -0.000002993, 16476, 513, 42,  0.000116455,  0.000086816
2017-03-25 13:47:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000007666,  0.000086816,  0.000102698, 414.278791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000102698,  0.000086816
2017-03-25 13:47:21.880648, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000007666,  0.000102004,  0.000102698, 406.612791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000102698,  0.000102004
2017-03-25 13:47:21.893548, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000007666,  0.000097919,  0.000102698, 406.612791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000102698,  0.000097919
2017-03-25 13:47:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000010450,  0.000097919,  0.000110144, 406.612791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000110144,  0.000097919
2017-03-25 13:47:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000011751,  0.000097919,  0.000099618, 396.162791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000099618,  0.000097919
2017-03-25 13:47:23.404925, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000011751,  0.000101939,  0.000099618, 384.411791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000099618,  0.000101939
2017-03-25 13:47:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000018119,  0.000101939,  0.000169633, 384.411791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000169633,  0.000101939
2017-03-25 13:47:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000014310,  0.000101939,  0.000091748, 402.530791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000091748,  0.000101939
2017-03-25 13:47:25.366555, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000014310,  0.000096374,  0.000091748, 416.840791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000091748,  0.000096374
2017-03-25 13:47:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000013883,  0.000096374,  0.000112950, 416.840791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000112950,  0.000096374
2017-03-25 13:47:26.770386, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000013883,  0.000126085,  0.000112950, 402.957791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000112950,  0.000126085
2017-03-25 13:47:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000004806,  0.000126085,  0.000128686, 402.957791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000128686,  0.000126085
2017-03-25 13:47:27.684703, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000004806,  0.000094913,  0.000128686, 407.763791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000128686,  0.000094913
2017-03-25 13:47:27.905009, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000004806,  0.000103129,  0.000128686, 407.763791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000128686,  0.000103129
2017-03-25 13:47:27.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000006246,  0.000103129,  0.000090664, 407.763791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000090664,  0.000103129
2017-03-25 13:47:28.150093, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000006246,  0.000108540,  0.000090664, 401.517791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000090664,  0.000108540
2017-03-25 13:47:28.324140, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000006246,  0.000099488,  0.000090664, 401.517791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000090664,  0.000099488
2017-03-25 13:47:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000024608,  0.000099488,  0.000091509, 401.517791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000091509,  0.000099488
2017-03-25 13:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000008530,  0.000099488,  0.000122406, 376.909791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000122406,  0.000099488
2017-03-25 13:47:30.044906, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000008530,  0.000111158,  0.000122406, 368.379791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000122406,  0.000111158
2017-03-25 13:47:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000005368,  0.000111158,  0.000119158, 368.379791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000119158,  0.000111158
2017-03-25 13:47:31.607630, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000005368,  0.000093690,  0.000119158, 373.747791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000119158,  0.000093690
2017-03-25 13:47:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000012587,  0.000093690,  0.000136638, 373.747791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000136638,  0.000093690
2017-03-25 13:47:32.650344, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000012587,  0.000099146,  0.000136638, 386.334791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000136638,  0.000099146
2017-03-25 13:47:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000002031,  0.000099146,  0.000097938, 386.334791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000097938,  0.000099146
2017-03-25 13:47:33.192501, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000002031,  0.000096711,  0.000097938, 388.365791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000097938,  0.000096711
2017-03-25 13:47:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000006111,  0.000096711,  0.000144629, 388.365791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000144629,  0.000096711
2017-03-25 13:47:34.593734, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000006111,  0.000077579,  0.000144629, 394.476791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000144629,  0.000077579
2017-03-25 13:47:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000005910,  0.000077579,  0.000097246, 394.476791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000097246,  0.000077579
2017-03-25 13:47:35.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000006244,  0.000077579,  0.000120152, 400.386791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000120152,  0.000077579
2017-03-25 13:47:36.076960, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000006244,  0.000087421,  0.000120152, 394.142791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000120152,  0.000087421
2017-03-25 13:47:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000001471,  0.000087421,  0.000106676, 394.142791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000106676,  0.000087421
2017-03-25 13:47:37.319705, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000001471,  0.000104957,  0.000106676, 392.671791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000106676,  0.000104957
2017-03-25 13:47:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000009146,  0.000104957,  0.000141111, 392.671791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000141111,  0.000104957
2017-03-25 13:47:37.918654, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000009146,  0.000089238,  0.000141111, 401.817791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000141111,  0.000089238
2017-03-25 13:47:38.362284, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000009146,  0.000111067,  0.000141111, 401.817791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000141111,  0.000111067
2017-03-25 13:47:38.658353, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000009146,  0.000088427,  0.000141111, 401.817791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000141111,  0.000088427
2017-03-25 13:47:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000007970,  0.000088427,  0.000104285, 401.817791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000104285,  0.000088427
2017-03-25 13:47:39.403559, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000007970,  0.000114302,  0.000104285, 409.787791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000104285,  0.000114302
2017-03-25 13:47:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000004678,  0.000114302,  0.000134603, 409.787791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000134603,  0.000114302
2017-03-25 13:47:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000004717,  0.000114302,  0.000104321, 414.465791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000104321,  0.000114302
2017-03-25 13:47:41.247095, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000004717,  0.000111626,  0.000104321, 419.182791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000104321,  0.000111626
2017-03-25 13:47:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000003294,  0.000111626,  0.000131662, 419.182791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000131662,  0.000111626
2017-03-25 13:47:42.541425, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000003294,  0.000124798,  0.000131662, 422.476791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000131662,  0.000124798
2017-03-25 13:47:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000005192,  0.000124798,  0.000087308, 422.476791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000087308,  0.000124798
2017-03-25 13:47:43.737926, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000005192,  0.000083824,  0.000087308, 417.284791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000087308,  0.000083824
2017-03-25 13:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000002156,  0.000083824,  0.000146291, 417.284791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000146291,  0.000083824
2017-03-25 13:47:44.124201, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000002156,  0.000089931,  0.000146291, 419.440791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000146291,  0.000089931
2017-03-25 13:47:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000005910,  0.000089931,  0.000094495, 419.440791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000094495,  0.000089931
2017-03-25 13:47:45.159739, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000005910,  0.000133959,  0.000094495, 425.350791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000094495,  0.000133959
2017-03-25 13:47:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000002456,  0.000133959,  0.000139211, 425.350791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000139211,  0.000133959
2017-03-25 13:47:46.554710, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000002456,  0.000094646,  0.000139211, 427.806791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000139211,  0.000094646
2017-03-25 13:47:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000021893,  0.000094646,  0.000133416, 427.806791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000133416,  0.000094646
2017-03-25 13:47:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000016658,  0.000094646,  0.000128760, 449.699791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000128760,  0.000094646
2017-03-25 13:47:48.361217, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000016658,  0.000089381,  0.000128760, 466.357791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000128760,  0.000089381
2017-03-25 13:47:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000004647,  0.000089381,  0.000090782, 466.357791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000090782,  0.000089381
2017-03-25 13:47:49.199177, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000004647,  0.000123157,  0.000090782, 461.710791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000090782,  0.000123157
2017-03-25 13:47:49.223720, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000004647,  0.000111352,  0.000090782, 461.710791992, D, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000090782,  0.000111352
2017-03-25 13:47:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000004010,  0.000111352,  0.000129750, 461.710791992, S, 0.000118252, 636, -0.000001569, 17871, 425, 27,  0.000129750,  0.000111352
2017-03-25 13:47:50.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000004008,  0.000111352,  0.000090525, 457.700791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000090525,  0.000111352
2017-03-25 13:47:51.086378, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000004008,  0.000097146,  0.000090525, 453.692791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000090525,  0.000097146
2017-03-25 13:47:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000014611,  0.000097146,  0.000108283, 453.692791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000108283,  0.000097146
2017-03-25 13:47:52.316400, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000014611,  0.000127918,  0.000108283, 439.081791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000108283,  0.000127918
2017-03-25 13:47:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000009759,  0.000127918,  0.000099844, 439.081791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000099844,  0.000127918
2017-03-25 13:47:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000016100,  0.000127918,  0.000159878, 429.322791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000159878,  0.000127918
2017-03-25 13:47:54.248118, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000016100,  0.000115608,  0.000159878, 445.422791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000159878,  0.000115608
2017-03-25 13:47:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000011145,  0.000115608,  0.000090155, 445.422791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000090155,  0.000115608
2017-03-25 13:47:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000006442,  0.000115608,  0.000124924, 456.567791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000124924,  0.000115608
2017-03-25 13:47:56.123621, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000006442,  0.000102888,  0.000124924, 450.125791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000124924,  0.000102888
2017-03-25 13:47:56.864885, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000006442,  0.000127303,  0.000124924, 450.125791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000124924,  0.000127303
2017-03-25 13:47:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000014115,  0.000127303,  0.000131547, 450.125791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000131547,  0.000127303
2017-03-25 13:47:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000028168,  0.000127303,  0.000153307, 464.240791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000153307,  0.000127303
2017-03-25 13:47:58.758131, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000028168,  0.000097144,  0.000153307, 492.408791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000153307,  0.000097144
2017-03-25 13:47:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000016588,  0.000097144,  0.000108564, 492.408791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000108564,  0.000097144
2017-03-25 13:47:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000005429,  0.000097144,  0.000109449, 508.996791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000109449,  0.000097144
2017-03-25 13:48:00.037392, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000005429,  0.000113267,  0.000109449, 503.567791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000109449,  0.000113267
2017-03-25 13:48:00.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000011533,  0.000113267,  0.000096415, 503.567791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000096415,  0.000113267
2017-03-25 13:48:01.692775, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000011533,  0.000106047,  0.000096415, 492.034791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000096415,  0.000106047
2017-03-25 13:48:01.806337, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000011533,  0.000202331,  0.000096415, 492.034791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000096415,  0.000202331
2017-03-25 13:48:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000013967,  0.000202331,  0.000160554, 492.034791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000160554,  0.000202331
2017-03-25 13:48:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000012194,  0.000202331,  0.000092912, 506.001791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000092912,  0.000202331
2017-03-25 13:48:03.330387, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000012194,  0.000104059,  0.000092912, 518.195791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000092912,  0.000104059
2017-03-25 13:48:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000010686,  0.000104059,  0.000157684, 518.195791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000157684,  0.000104059
2017-03-25 13:48:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000013957,  0.000104059,  0.000099602, 528.881791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000099602,  0.000104059
2017-03-25 13:48:05.159795, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000013957,  0.000116984,  0.000099602, 542.838791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000099602,  0.000116984
2017-03-25 13:48:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000000684,  0.000116984,  0.000130962, 542.838791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000130962,  0.000116984
2017-03-25 13:48:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000005674,  0.000116984,  0.000086709, 543.522791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000086709,  0.000116984
2017-03-25 13:48:06.993837, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000005674,  0.000105410,  0.000086709, 537.848791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000086709,  0.000105410
2017-03-25 13:48:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000010563,  0.000105410,  0.000120990, 537.848791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000120990,  0.000105410
2017-03-25 13:48:08.080652, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000010563,  0.000116223,  0.000120990, 527.285791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000120990,  0.000116223
2017-03-25 13:48:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000012537,  0.000116223,  0.000082458, 527.285791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000082458,  0.000116223
2017-03-25 13:48:08.952654, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000012537,  0.000099933,  0.000082458, 514.748791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000082458,  0.000099933
2017-03-25 13:48:09.328759, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000012537,  0.000111247,  0.000082458, 514.748791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000082458,  0.000111247
2017-03-25 13:48:09.816786, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000012537,  0.000109294,  0.000082458, 514.748791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000082458,  0.000109294
2017-03-25 13:48:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000014971,  0.000109294,  0.000115283, 514.748791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000115283,  0.000109294
2017-03-25 13:48:10.171854, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000014971,  0.000133015,  0.000115283, 499.777791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000115283,  0.000133015
2017-03-25 13:48:10.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000005168,  0.000133015,  0.000101281, 499.777791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000101281,  0.000133015
2017-03-25 13:48:11.790551, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000005168,  0.000098226,  0.000101281, 494.609791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000101281,  0.000098226
2017-03-25 13:48:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000007774,  0.000098226,  0.000141091, 494.609791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000141091,  0.000098226
2017-03-25 13:48:12.877440, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000007774,  0.000104507,  0.000141091, 502.383791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000141091,  0.000104507
2017-03-25 13:48:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000006637,  0.000104507,  0.000098950, 502.383791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000098950,  0.000104507
2017-03-25 13:48:13.676038, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000006637,  0.000125337,  0.000098950, 509.020791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000098950,  0.000125337
2017-03-25 13:48:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000011193,  0.000125337,  0.000105461, 509.020791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000105461,  0.000125337
2017-03-25 13:48:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000012181,  0.000125337,  0.000097039, 497.827791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000097039,  0.000125337
2017-03-25 13:48:15.590790, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000012181,  0.000110417,  0.000097039, 485.646791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000097039,  0.000110417
2017-03-25 13:48:15.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000005941,  0.000110417,  0.000117855, 485.646791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000117855,  0.000110417
2017-03-25 13:48:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000008872,  0.000110417,  0.000091090, 479.705791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000091090,  0.000110417
2017-03-25 13:48:17.422776, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000008872,  0.000105893,  0.000091090, 470.833791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000091090,  0.000105893
2017-03-25 13:48:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000001958,  0.000105893,  0.000131492, 470.833791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000131492,  0.000105893
2017-03-25 13:48:18.064702, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000001958,  0.000086884,  0.000131492, 468.875791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000131492,  0.000086884
2017-03-25 13:48:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000028385,  0.000086884,  0.000151441, 468.875791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000151441,  0.000086884
2017-03-25 13:48:19.273698, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000028385,  0.000099680,  0.000151441, 497.260791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000151441,  0.000099680
2017-03-25 13:48:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000026246,  0.000099680,  0.000127136, 497.260791992, S, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000127136,  0.000099680
2017-03-25 13:48:20.302034, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000026246,  0.000100544,  0.000127136, 523.506791992, D, 0.000115147, 751, 0.000001447, 10311, 410, 25,  0.000127136,  0.000100544
2017-03-25 13:48:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000004413,  0.000100544,  0.000107945, 523.506791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000107945,  0.000100544
2017-03-25 13:48:21.330209, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000004413,  0.000125456,  0.000107945, 527.919791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000107945,  0.000125456
2017-03-25 13:48:21.574551, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000004413,  0.000100613,  0.000107945, 527.919791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000107945,  0.000100613
2017-03-25 13:48:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000007760,  0.000100613,  0.000133924, 527.919791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000133924,  0.000100613
2017-03-25 13:48:21.997740, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000007760,  0.000098429,  0.000133924, 535.679791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000133924,  0.000098429
2017-03-25 13:48:22.832400, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000007760,  0.000133945,  0.000133924, 535.679791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000133924,  0.000133945
2017-03-25 13:48:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000000034,  0.000133945,  0.000092623, 535.679791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000092623,  0.000133945
2017-03-25 13:48:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000011031,  0.000133945,  0.000111933, 535.713791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000111933,  0.000133945
2017-03-25 13:48:23.914426, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000011031,  0.000083103,  0.000111933, 524.682791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000111933,  0.000083103
2017-03-25 13:48:24.362040, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000011031,  0.000100821,  0.000111933, 524.682791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000111933,  0.000100821
2017-03-25 13:48:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000014292,  0.000100821,  0.000085962, 524.682791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000085962,  0.000100821
2017-03-25 13:48:25.059255, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000014292,  0.000098016,  0.000085962, 510.390791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000085962,  0.000098016
2017-03-25 13:48:25.371282, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000014292,  0.000104494,  0.000085962, 510.390791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000085962,  0.000104494
2017-03-25 13:48:25.750409, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000014292,  0.000106356,  0.000085962, 510.390791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000085962,  0.000106356
2017-03-25 13:48:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000015335,  0.000106356,  0.000170263, 510.390791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000170263,  0.000106356
2017-03-25 13:48:26.323065, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000015335,  0.000115781,  0.000170263, 525.725791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000170263,  0.000115781
2017-03-25 13:48:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000041584,  0.000115781,  0.000137788, 525.725791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000137788,  0.000115781
2017-03-25 13:48:27.376121, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000041584,  0.000105402,  0.000137788, 567.309791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000137788,  0.000105402
2017-03-25 13:48:27.648413, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000041584,  0.000130127,  0.000137788, 567.309791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000137788,  0.000130127
2017-03-25 13:48:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000012728,  0.000130127,  0.000113207, 567.309791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000113207,  0.000130127
2017-03-25 13:48:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000001645,  0.000130127,  0.000116165, 580.037791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000116165,  0.000130127
2017-03-25 13:48:29.500155, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000001645,  0.000083781,  0.000116165, 581.682791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000116165,  0.000083781
2017-03-25 13:48:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000016298,  0.000083781,  0.000142574, 581.682791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000142574,  0.000083781
2017-03-25 13:48:30.208588, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000016298,  0.000119546,  0.000142574, 597.980791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000142574,  0.000119546
2017-03-25 13:48:30.594235, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000016298,  0.000114488,  0.000142574, 597.980791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000142574,  0.000114488
2017-03-25 13:48:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000001521,  0.000114488,  0.000086970, 597.980791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000086970,  0.000114488
2017-03-25 13:48:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000015994,  0.000114488,  0.000171818, 599.501791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000171818,  0.000114488
2017-03-25 13:48:31.969999, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000015994,  0.000100807,  0.000171818, 615.495791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000171818,  0.000100807
2017-03-25 13:48:32.507693, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000015994,  0.000113840,  0.000171818, 615.495791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000171818,  0.000113840
2017-03-25 13:48:32.727194, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000015994,  0.000110099,  0.000171818, 615.495791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000171818,  0.000110099
2017-03-25 13:48:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000103248,  0.000110099,  0.000262614, 615.495791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000262614,  0.000110099
2017-03-25 13:48:33.189745, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000103248,  0.000120604,  0.000262614, 718.743791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000262614,  0.000120604
2017-03-25 13:48:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000060561,  0.000120604,  0.000088387, 718.743791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000088387,  0.000120604
2017-03-25 13:48:34.599387, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000060561,  0.000155674,  0.000088387, 779.304791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000088387,  0.000155674
2017-03-25 13:48:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000040995,  0.000155674,  0.000060957, 779.304791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000060957,  0.000155674
2017-03-25 13:48:35.194799, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000040995,  0.000132558,  0.000060957, 738.309791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000060957,  0.000132558
2017-03-25 13:48:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000028708,  0.000132558,  0.000113507, 738.309791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000113507,  0.000132558
2017-03-25 13:48:36.145291, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000028708,  0.000137976,  0.000113507, 709.601791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000113507,  0.000137976
2017-03-25 13:48:36.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000044195,  0.000137976,  0.000029809, 709.601791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000029809,  0.000137976
2017-03-25 13:48:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000053541,  0.000137976,  0.000094742, 665.406791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000094742,  0.000137976
2017-03-25 13:48:37.909714, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000053541,  0.000089011,  0.000094742, 611.865791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000094742,  0.000089011
2017-03-25 13:48:38.123947, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000053541,  0.000195934,  0.000094742, 611.865791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000094742,  0.000195934
2017-03-25 13:48:38.161043, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000053541,  0.000128261,  0.000094742, 611.865791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000094742,  0.000128261
2017-03-25 13:48:38.724070, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000053541,  0.000143093,  0.000094742, 611.865791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000094742,  0.000143093
2017-03-25 13:48:38.852713, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000053541,  0.000122692,  0.000094742, 611.865791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000094742,  0.000122692
2017-03-25 13:48:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000007036,  0.000122692,  0.000151051, 611.865791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000151051,  0.000122692
2017-03-25 13:48:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000010379,  0.000122692,  0.000101517, 618.901791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000101517,  0.000122692
2017-03-25 13:48:40.721673, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000010379,  0.000113581,  0.000101517, 629.280791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000101517,  0.000113581
2017-03-25 13:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000014877,  0.000113581,  0.000100418, 629.280791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000100418,  0.000113581
2017-03-25 13:48:41.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000008980,  0.000113581,  0.000113189, 614.403791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000113189,  0.000113581
2017-03-25 13:48:41.926571, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000008980,  0.000155653,  0.000113189, 605.423791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000113189,  0.000155653
2017-03-25 13:48:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000032253,  0.000155653,  0.000053953, 605.423791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000053953,  0.000155653
2017-03-25 13:48:43.264044, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000032253,  0.000104982,  0.000053953, 573.170791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000053953,  0.000104982
2017-03-25 13:48:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000022234,  0.000104982,  0.000133170, 573.170791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000133170,  0.000104982
2017-03-25 13:48:44.161129, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000022234,  0.000112466,  0.000133170, 550.936791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000133170,  0.000112466
2017-03-25 13:48:44.394127, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000022234,  0.000121872,  0.000133170, 550.936791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000133170,  0.000121872
2017-03-25 13:48:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000001693,  0.000121872,  0.000094818, 550.936791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000094818,  0.000121872
2017-03-25 13:48:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000005781,  0.000121872,  0.000124918, 549.243791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000124918,  0.000121872
2017-03-25 13:48:45.975884, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000005781,  0.000135769,  0.000124918, 543.462791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000124918,  0.000135769
2017-03-25 13:48:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000001857,  0.000135769,  0.000110303, 543.462791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000110303,  0.000135769
2017-03-25 13:48:47.295976, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000001857,  0.000053926,  0.000110303, 545.319791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000110303,  0.000053926
2017-03-25 13:48:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000004185,  0.000053926,  0.000129631, 545.319791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000129631,  0.000053926
2017-03-25 13:48:48.363504, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000004185,  0.000121075,  0.000129631, 549.504791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000129631,  0.000121075
2017-03-25 13:48:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000007042,  0.000121075,  0.000087511, 549.504791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000087511,  0.000121075
2017-03-25 13:48:49.027222, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000007042,  0.000112128,  0.000087511, 542.462791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000087511,  0.000112128
2017-03-25 13:48:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000009157,  0.000112128,  0.000125169, 542.462791992, S, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000125169,  0.000112128
2017-03-25 13:48:50.794923, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000009157,  0.000111299,  0.000125169, 533.305791992, D, 0.000113851, 531, 0.000002194, 13431, 493, 31,  0.000125169,  0.000111299
2017-03-25 13:48:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000002966,  0.000111299,  0.000099747, 533.305791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000099747,  0.000111299
2017-03-25 13:48:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000008858,  0.000111299,  0.000148716, 530.339791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000148716,  0.000111299
2017-03-25 13:48:52.559390, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000008858,  0.000109219,  0.000148716, 539.197791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000148716,  0.000109219
2017-03-25 13:48:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000000373,  0.000109219,  0.000082905, 539.197791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000082905,  0.000109219
2017-03-25 13:48:53.536205, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000000373,  0.000104432,  0.000082905, 539.570791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000082905,  0.000104432
2017-03-25 13:48:53.681748, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000000373,  0.000116560,  0.000082905, 539.570791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000082905,  0.000116560
2017-03-25 13:48:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000008420,  0.000116560,  0.000130901, 539.570791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000130901,  0.000116560
2017-03-25 13:48:54.018761, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000008420,  0.000103672,  0.000130901, 531.150791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000130901,  0.000103672
2017-03-25 13:48:54.047482, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000008420,  0.000113079,  0.000130901, 531.150791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000130901,  0.000113079
2017-03-25 13:48:54.466148, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000008420,  0.000114877,  0.000130901, 531.150791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000130901,  0.000114877
2017-03-25 13:48:54.654917, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000008420,  0.000133378,  0.000130901, 531.150791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000130901,  0.000133378
2017-03-25 13:48:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000001336,  0.000133378,  0.000096989, 531.150791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000096989,  0.000133378
2017-03-25 13:48:55.391795, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000001336,  0.000119528,  0.000096989, 529.814791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000096989,  0.000119528
2017-03-25 13:48:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000008532,  0.000119528,  0.000116858, 529.814791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000116858,  0.000119528
2017-03-25 13:48:56.196026, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000008532,  0.000102438,  0.000116858, 521.282791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000116858,  0.000102438
2017-03-25 13:48:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000014640,  0.000102438,  0.000084746, 521.282791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000084746,  0.000102438
2017-03-25 13:48:57.760531, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000014640,  0.000107141,  0.000084746, 506.642791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000084746,  0.000107141
2017-03-25 13:48:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000012271,  0.000107141,  0.000121296, 506.642791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000121296,  0.000107141
2017-03-25 13:48:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000004043,  0.000107141,  0.000117178, 494.371791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000117178,  0.000107141
2017-03-25 13:48:59.035005, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000004043,  0.000109088,  0.000117178, 498.414791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000117178,  0.000109088
2017-03-25 13:48:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000001070,  0.000109088,  0.000115184, 498.414791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000115184,  0.000109088
2017-03-25 13:49:00.058626, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000001070,  0.000095306,  0.000115184, 499.484791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000115184,  0.000095306
2017-03-25 13:49:00.085618, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000001070,  0.000105311,  0.000115184, 499.484791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000115184,  0.000105311
2017-03-25 13:49:00.769566, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000001070,  0.000114850,  0.000115184, 499.484791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000115184,  0.000114850
2017-03-25 13:49:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000011263,  0.000114850,  0.000092108, 499.484791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000092108,  0.000114850
2017-03-25 13:49:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000015004,  0.000114850,  0.000167481, 488.221791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000167481,  0.000114850
2017-03-25 13:49:02.388522, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000015004,  0.000083011,  0.000167481, 503.225791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000167481,  0.000083011
2017-03-25 13:49:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000012647,  0.000083011,  0.000087477, 503.225791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000087477,  0.000083011
2017-03-25 13:49:03.365822, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000012647,  0.000105542,  0.000087477, 515.872791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000087477,  0.000105542
2017-03-25 13:49:03.814228, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000012647,  0.000099957,  0.000087477, 515.872791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000087477,  0.000099957
2017-03-25 13:49:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000006028,  0.000099957,  0.000129844, 515.872791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000129844,  0.000099957
2017-03-25 13:49:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000003739,  0.000099957,  0.000106642, 509.844791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000106642,  0.000099957
2017-03-25 13:49:05.647172, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000003739,  0.000112719,  0.000106642, 513.583791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000106642,  0.000112719
2017-03-25 13:49:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000000986,  0.000112719,  0.000124139, 513.583791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000124139,  0.000112719
2017-03-25 13:49:06.661547, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000000986,  0.000096441,  0.000124139, 514.569791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000124139,  0.000096441
2017-03-25 13:49:06.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000010226,  0.000096441,  0.000083950, 514.569791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000083950,  0.000096441
2017-03-25 13:49:07.672858, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000010226,  0.000104428,  0.000083950, 504.343791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000083950,  0.000104428
2017-03-25 13:49:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000013902,  0.000104428,  0.000116532, 504.343791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000116532,  0.000104428
2017-03-25 13:49:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000005357,  0.000104428,  0.000100854, 490.441791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000100854,  0.000104428
2017-03-25 13:49:09.634340, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000005357,  0.000102507,  0.000100854, 485.084791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000100854,  0.000102507
2017-03-25 13:49:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000000515,  0.000102507,  0.000128024, 485.084791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000128024,  0.000102507
2017-03-25 13:49:10.517607, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000000515,  0.000133902,  0.000128024, 485.599791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000128024,  0.000133902
2017-03-25 13:49:10.733641, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000000515,  0.000085519,  0.000128024, 485.599791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000128024,  0.000085519
2017-03-25 13:49:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000002089,  0.000085519,  0.000095511, 485.599791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000095511,  0.000085519
2017-03-25 13:49:11.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000009290,  0.000085519,  0.000113739, 483.510791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000113739,  0.000085519
2017-03-25 13:49:12.032549, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000009290,  0.000093391,  0.000113739, 474.220791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000113739,  0.000093391
2017-03-25 13:49:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000006876,  0.000093391,  0.000100202, 474.220791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000100202,  0.000093391
2017-03-25 13:49:13.812855, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000006876,  0.000100991,  0.000100202, 467.344791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000100202,  0.000100991
2017-03-25 13:49:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000002420,  0.000100991,  0.000122333, 467.344791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000122333,  0.000100991
2017-03-25 13:49:14.261726, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000002420,  0.000099596,  0.000122333, 464.924791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000122333,  0.000099596
2017-03-25 13:49:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000006196,  0.000099596,  0.000117131, 464.924791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000117131,  0.000099596
2017-03-25 13:49:15.142323, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000006196,  0.000107552,  0.000117131, 471.120791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000117131,  0.000107552
2017-03-25 13:49:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000006070,  0.000107552,  0.000121930, 471.120791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000121930,  0.000107552
2017-03-25 13:49:16.242633, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000006070,  0.000096661,  0.000121930, 477.190791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000121930,  0.000096661
2017-03-25 13:49:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000006758,  0.000096661,  0.000091404, 477.190791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000091404,  0.000096661
2017-03-25 13:49:17.758787, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000006758,  0.000104715,  0.000091404, 470.432791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000091404,  0.000104715
2017-03-25 13:49:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000008447,  0.000104715,  0.000118360, 470.432791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000118360,  0.000104715
2017-03-25 13:49:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000006789,  0.000104715,  0.000121726, 461.985791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000121726,  0.000104715
2017-03-25 13:49:19.303005, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000006789,  0.000125928,  0.000121726, 468.774791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000121726,  0.000125928
2017-03-25 13:49:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000016787,  0.000125928,  0.000138320, 468.774791992, S, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000138320,  0.000125928
2017-03-25 13:49:20.170977, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000016787,  0.000130444,  0.000138320, 485.561791992, D, 0.000114497, 1334, 0.000000327, 30452, 593, 69,  0.000138320,  0.000130444
2017-03-25 13:49:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000005305,  0.000130444,  0.000098973, 485.561791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000098973,  0.000130444
2017-03-25 13:49:21.451433, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000005305,  0.000121068,  0.000098973, 490.866791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000098973,  0.000121068
2017-03-25 13:49:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000009469,  0.000121068,  0.000109156, 490.866791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000109156,  0.000121068
2017-03-25 13:49:21.971146, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000009469,  0.000084334,  0.000109156, 481.397791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000109156,  0.000084334
2017-03-25 13:49:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000004562,  0.000084334,  0.000108764, 481.397791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000108764,  0.000084334
2017-03-25 13:49:22.985629, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000004562,  0.000091956,  0.000108764, 476.835791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000108764,  0.000091956
2017-03-25 13:49:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000003285,  0.000091956,  0.000111316, 476.835791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000111316,  0.000091956
2017-03-25 13:49:24.603115, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000003285,  0.000120124,  0.000111316, 473.550791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000111316,  0.000120124
2017-03-25 13:49:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000006013,  0.000120124,  0.000127047, 473.550791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000127047,  0.000120124
2017-03-25 13:49:25.151335, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000006013,  0.000137783,  0.000127047, 479.563791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000127047,  0.000137783
2017-03-25 13:49:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000015771,  0.000137783,  0.000130923, 479.563791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000130923,  0.000137783
2017-03-25 13:49:26.584499, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000015771,  0.000094220,  0.000130923, 495.334791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000130923,  0.000094220
2017-03-25 13:49:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000000691,  0.000094220,  0.000097201, 495.334791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000097201,  0.000094220
2017-03-25 13:49:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000002101,  0.000094220,  0.000125484, 496.025791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000125484,  0.000094220
2017-03-25 13:49:28.390569, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000002101,  0.000095988,  0.000125484, 493.924791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000125484,  0.000095988
2017-03-25 13:49:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000010813,  0.000095988,  0.000079749, 493.924791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000079749,  0.000095988
2017-03-25 13:49:29.675605, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000010813,  0.000103229,  0.000079749, 483.111791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000079749,  0.000103229
2017-03-25 13:49:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000014919,  0.000103229,  0.000117051, 483.111791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000117051,  0.000103229
2017-03-25 13:49:29.912877, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000014919,  0.000083036,  0.000117051, 468.192791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000117051,  0.000083036
2017-03-25 13:49:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000010649,  0.000083036,  0.000087824, 468.192791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000087824,  0.000083036
2017-03-25 13:49:31.283342, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000010649,  0.000113936,  0.000087824, 457.543791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000087824,  0.000113936
2017-03-25 13:49:31.842667, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000010649,  0.000089165,  0.000087824, 457.543791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000087824,  0.000089165
2017-03-25 13:49:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000035382,  0.000089165,  0.000208363, 457.543791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000208363,  0.000089165
2017-03-25 13:49:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000033633,  0.000089165,  0.000083849, 492.925791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000083849,  0.000089165
2017-03-25 13:49:33.103548, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000033633,  0.000102890,  0.000083849, 526.558791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000083849,  0.000102890
2017-03-25 13:49:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000009642,  0.000102890,  0.000121476, 526.558791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000121476,  0.000102890
2017-03-25 13:49:34.500756, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000009642,  0.000085817,  0.000121476, 516.916791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000121476,  0.000085817
2017-03-25 13:49:34.907695, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000002268,  0.000085817,  0.000107119, 516.916791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000107119,  0.000085817
2017-03-25 13:49:35.743991, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000002268,  0.000096358,  0.000107119, 519.184791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000107119,  0.000096358
2017-03-25 13:49:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000002535,  0.000096358,  0.000111513, 519.184791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000111513,  0.000096358
2017-03-25 13:49:36.623774, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000002535,  0.000135640,  0.000111513, 516.649791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000111513,  0.000135640
2017-03-25 13:49:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000006275,  0.000135640,  0.000099508, 516.649791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000099508,  0.000135640
2017-03-25 13:49:36.998230, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000006275,  0.000123449,  0.000099508, 510.374791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000099508,  0.000123449
2017-03-25 13:49:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000005111,  0.000123449,  0.000113945, 510.374791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000113945,  0.000123449
2017-03-25 13:49:38.689803, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005111,  0.000101879,  0.000113945, 505.263791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000113945,  0.000101879
2017-03-25 13:49:38.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000013875,  0.000101879,  0.000137537, 505.263791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000137537,  0.000101879
2017-03-25 13:49:39.402273, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000013875,  0.000110882,  0.000137537, 519.138791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000137537,  0.000110882
2017-03-25 13:49:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000017803,  0.000110882,  0.000121834, 519.138791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000121834,  0.000110882
2017-03-25 13:49:40.790934, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000017803,  0.000120943,  0.000121834, 536.941791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000121834,  0.000120943
2017-03-25 13:49:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000005194,  0.000120943,  0.000091779, 536.941791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000091779,  0.000120943
2017-03-25 13:49:41.493685, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000005194,  0.000111202,  0.000091779, 531.747791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000091779,  0.000111202
2017-03-25 13:49:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000006472,  0.000111202,  0.000119437, 531.747791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000119437,  0.000111202
2017-03-25 13:49:42.167551, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000006472,  0.000100374,  0.000119437, 525.275791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000119437,  0.000100374
2017-03-25 13:49:42.439369, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000006472,  0.000109614,  0.000119437, 525.275791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000119437,  0.000109614
2017-03-25 13:49:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000010596,  0.000109614,  0.000125809, 525.275791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000125809,  0.000109614
2017-03-25 13:49:43.358132, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000010596,  0.000197100,  0.000125809, 535.871791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000125809,  0.000197100
2017-03-25 13:49:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000004178,  0.000197100,  0.000106911, 535.871791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000106911,  0.000197100
2017-03-25 13:49:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000538,  0.000197100,  0.000118936, 540.049791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000118936,  0.000197100
2017-03-25 13:49:45.330743, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000000538,  0.000132068,  0.000118936, 540.587791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000118936,  0.000132068
2017-03-25 13:49:45.382671, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000000538,  0.000096835,  0.000118936, 540.587791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000118936,  0.000096835
2017-03-25 13:49:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000008334,  0.000096835,  0.000123049, 540.587791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000123049,  0.000096835
2017-03-25 13:49:46.750135, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000008334,  0.000132197,  0.000123049, 548.921791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000123049,  0.000132197
2017-03-25 13:49:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000005437,  0.000132197,  0.000092014, 548.921791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000092014,  0.000132197
2017-03-25 13:49:47.603250, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000005437,  0.000109015,  0.000092014, 543.484791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000092014,  0.000109015
2017-03-25 13:49:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000004568,  0.000109015,  0.000124879, 543.484791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000124879,  0.000109015
2017-03-25 13:49:48.755431, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000004568,  0.000127354,  0.000124879, 538.916791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000124879,  0.000127354
2017-03-25 13:49:48.908319, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000007666,  0.000127354,  0.000085840, 538.916791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000085840,  0.000127354
2017-03-25 13:49:49.638931, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000007666,  0.000127435,  0.000085840, 531.250791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000085840,  0.000127435
2017-03-25 13:49:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000013796,  0.000127435,  0.000112675, 531.250791992, S, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000112675,  0.000127435
2017-03-25 13:49:50.036120, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000013796,  0.000106969,  0.000112675, 517.454791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000112675,  0.000106969
2017-03-25 13:49:50.056146, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000013796,  0.000103067,  0.000112675, 517.454791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000112675,  0.000103067
2017-03-25 13:49:50.219978, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000013796,  0.000112050,  0.000112675, 517.454791992, D, 0.000114468, 775, -0.000001591, 8496, 498, 23,  0.000112675,  0.000112050
2017-03-25 13:49:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000006964,  0.000112050,  0.000099371, 517.454791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000099371,  0.000112050
2017-03-25 13:49:51.136841, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000006964,  0.000119217,  0.000099371, 510.490791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000099371,  0.000119217
2017-03-25 13:49:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000009196,  0.000119217,  0.000144780, 510.490791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000144780,  0.000119217
2017-03-25 13:49:52.171210, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000009196,  0.000103253,  0.000144780, 519.686791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000144780,  0.000103253
2017-03-25 13:49:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000009857,  0.000103253,  0.000100719, 519.686791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000100719,  0.000103253
2017-03-25 13:49:53.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000032454,  0.000103253,  0.000190033, 529.543791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000190033,  0.000103253
2017-03-25 13:49:53.952239, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000032454,  0.000063191,  0.000190033, 561.997791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000190033,  0.000063191
2017-03-25 13:49:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000031443,  0.000063191,  0.000098892, 561.997791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000098892,  0.000063191
2017-03-25 13:49:55.417346, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000031443,  0.000116912,  0.000098892, 593.440791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000098892,  0.000116912
2017-03-25 13:49:55.884827, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000031443,  0.000116206,  0.000098892, 593.440791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000098892,  0.000116206
2017-03-25 13:49:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000007986,  0.000116206,  0.000111348, 593.440791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000111348,  0.000116206
2017-03-25 13:49:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000002521,  0.000116206,  0.000109801, 585.454791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000109801,  0.000116206
2017-03-25 13:49:57.471816, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000002521,  0.000095296,  0.000109801, 582.933791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000109801,  0.000095296
2017-03-25 13:49:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000036990,  0.000095296,  0.000190245, 582.933791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000190245,  0.000095296
2017-03-25 13:49:58.221695, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000036990,  0.000113982,  0.000190245, 619.923791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000190245,  0.000113982
2017-03-25 13:49:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000031382,  0.000113982,  0.000098684, 619.923791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000098684,  0.000113982
2017-03-25 13:49:58.926516, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000031382,  0.000135771,  0.000098684, 651.305791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000098684,  0.000135771
2017-03-25 13:49:59.883822, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000031382,  0.000118033,  0.000098684, 651.305791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000098684,  0.000118033
2017-03-25 13:49:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000006666,  0.000118033,  0.000114697, 651.305791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000114697,  0.000118033
2017-03-25 13:50:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000003050,  0.000118033,  0.000106240, 644.639791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000106240,  0.000118033
2017-03-25 13:50:01.192936, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000003050,  0.000123705,  0.000106240, 641.589791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000106240,  0.000123705
2017-03-25 13:50:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000019803,  0.000123705,  0.000160374, 641.589791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000160374,  0.000123705
2017-03-25 13:50:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000007066,  0.000123705,  0.000052472, 661.392791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000052472,  0.000123705
2017-03-25 13:50:03.158365, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000007066,  0.000115874,  0.000052472, 654.326791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000052472,  0.000115874
2017-03-25 13:50:03.512857, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000007066,  0.000109723,  0.000052472, 654.326791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000052472,  0.000109723
2017-03-25 13:50:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000032800,  0.000109723,  0.000108209, 654.326791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000108209,  0.000109723
2017-03-25 13:50:04.065102, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000032800,  0.000119216,  0.000108209, 621.526791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000108209,  0.000119216
2017-03-25 13:50:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000007957,  0.000119216,  0.000101222, 621.526791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000101222,  0.000119216
2017-03-25 13:50:04.910055, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000007957,  0.000084482,  0.000101222, 613.569791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000101222,  0.000084482
2017-03-25 13:50:05.638928, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000007957,  0.000109465,  0.000101222, 613.569791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000101222,  0.000109465
2017-03-25 13:50:05.882622, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000007957,  0.000157509,  0.000101222, 613.569791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000101222,  0.000157509
2017-03-25 13:50:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000005866,  0.000157509,  0.000111878, 613.569791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000111878,  0.000157509
2017-03-25 13:50:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000006274,  0.000157509,  0.000100134, 607.703791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000100134,  0.000157509
2017-03-25 13:50:07.440009, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000006274,  0.000112942,  0.000100134, 601.429791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000100134,  0.000112942
2017-03-25 13:50:07.557417, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000006274,  0.000111188,  0.000100134, 601.429791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000100134,  0.000111188
2017-03-25 13:50:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000008791,  0.000111188,  0.000142000, 601.429791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000142000,  0.000111188
2017-03-25 13:50:08.503612, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000008791,  0.000092712,  0.000142000, 610.220791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000142000,  0.000092712
2017-03-25 13:50:08.734836, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000008791,  0.000092729,  0.000142000, 610.220791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000142000,  0.000092729
2017-03-25 13:50:08.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000008974,  0.000092729,  0.000100560, 610.220791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000100560,  0.000092729
2017-03-25 13:50:09.123939, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000008974,  0.000120689,  0.000100560, 619.194791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000100560,  0.000120689
2017-03-25 13:50:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000003817,  0.000120689,  0.000116513, 619.194791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000116513,  0.000120689
2017-03-25 13:50:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000019811,  0.000120689,  0.000147843, 615.377791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000147843,  0.000120689
2017-03-25 13:50:10.988725, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000019811,  0.000117952,  0.000147843, 635.188791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000147843,  0.000117952
2017-03-25 13:50:11.192575, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000019811,  0.000115197,  0.000147843, 635.188791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000147843,  0.000115197
2017-03-25 13:50:11.633443, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000019811,  0.000107652,  0.000147843, 635.188791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000147843,  0.000107652
2017-03-25 13:50:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000013258,  0.000107652,  0.000104123, 635.188791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000104123,  0.000107652
2017-03-25 13:50:12.865574, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000013258,  0.000118438,  0.000104123, 648.446791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000104123,  0.000118438
2017-03-25 13:50:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000021571,  0.000118438,  0.000079002, 648.446791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000079002,  0.000118438
2017-03-25 13:50:13.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000021698,  0.000118438,  0.000103970, 626.875791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000103970,  0.000118438
2017-03-25 13:50:13.922397, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000021698,  0.000109750,  0.000103970, 605.177791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000103970,  0.000109750
2017-03-25 13:50:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000017294,  0.000109750,  0.000087745, 605.177791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000087745,  0.000109750
2017-03-25 13:50:15.515357, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000017294,  0.000128390,  0.000087745, 587.883791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000087745,  0.000128390
2017-03-25 13:50:15.630795, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000017294,  0.000109259,  0.000087745, 587.883791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000087745,  0.000109259
2017-03-25 13:50:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000008866,  0.000109259,  0.000120522, 587.883791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000120522,  0.000109259
2017-03-25 13:50:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000021731,  0.000109259,  0.000148701, 579.017791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000148701,  0.000109259
2017-03-25 13:50:17.084735, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000021731,  0.000108509,  0.000148701, 600.748791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000148701,  0.000108509
2017-03-25 13:50:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000009338,  0.000108509,  0.000095746, 600.748791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000095746,  0.000108509
2017-03-25 13:50:18.697613, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000009338,  0.000123272,  0.000095746, 610.086791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000095746,  0.000123272
2017-03-25 13:50:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000025343,  0.000123272,  0.000079445, 610.086791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000079445,  0.000123272
2017-03-25 13:50:18.976739, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000025343,  0.000116123,  0.000079445, 584.743791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000079445,  0.000116123
2017-03-25 13:50:19.347456, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000025343,  0.000143272,  0.000079445, 584.743791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000079445,  0.000143272
2017-03-25 13:50:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000019096,  0.000143272,  0.000184447, 584.743791992, S, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000184447,  0.000143272
2017-03-25 13:50:19.994603, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000019096,  0.000118415,  0.000184447, 603.839791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000184447,  0.000118415
2017-03-25 13:50:20.054748, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000019096,  0.000122144,  0.000184447, 603.839791992, D, 0.000112672, 591, 0.000001063, 12441, 510, 26,  0.000184447,  0.000122144
2017-03-25 13:50:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000014780,  0.000122144,  0.000071444, 603.839791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000071444,  0.000122144
2017-03-25 13:50:21.890293, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000014780,  0.000114379,  0.000071444, 618.619791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000071444,  0.000114379
2017-03-25 13:50:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000027559,  0.000114379,  0.000100823, 618.619791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000100823,  0.000114379
2017-03-25 13:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000018643,  0.000114379,  0.000089424, 591.060791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000089424,  0.000114379
2017-03-25 13:50:23.004820, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000018643,  0.000144284,  0.000089424, 572.417791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000089424,  0.000144284
2017-03-25 13:50:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000012366,  0.000144284,  0.000113238, 572.417791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000113238,  0.000144284
2017-03-25 13:50:24.651829, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000012366,  0.000111024,  0.000113238, 560.051791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000113238,  0.000111024
2017-03-25 13:50:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000006480,  0.000111024,  0.000126993, 560.051791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000126993,  0.000111024
2017-03-25 13:50:25.237178, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000006480,  0.000135606,  0.000126993, 566.531791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000126993,  0.000135606
2017-03-25 13:50:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000006365,  0.000135606,  0.000113148, 566.531791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000113148,  0.000135606
2017-03-25 13:50:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000000633,  0.000135606,  0.000113121, 572.896791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000113121,  0.000135606
2017-03-25 13:50:27.056247, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000000633,  0.000122924,  0.000113121, 572.263791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000113121,  0.000122924
2017-03-25 13:50:27.660489, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000000633,  0.000110364,  0.000113121, 572.263791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000113121,  0.000110364
2017-03-25 13:50:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000007021,  0.000110364,  0.000128641, 572.263791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000128641,  0.000110364
2017-03-25 13:50:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000008781,  0.000110364,  0.000081702, 579.284791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000081702,  0.000110364
2017-03-25 13:50:29.554777, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000008781,  0.000108401,  0.000081702, 570.503791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000081702,  0.000108401
2017-03-25 13:50:29.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000016236,  0.000108401,  0.000113566, 570.503791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000113566,  0.000108401
2017-03-25 13:50:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000028631,  0.000108401,  0.000171272, 554.267791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000171272,  0.000108401
2017-03-25 13:50:31.339258, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000028631,  0.000111836,  0.000171272, 582.898791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000171272,  0.000111836
2017-03-25 13:50:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000040779,  0.000111836,  0.000137934, 582.898791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000137934,  0.000111836
2017-03-25 13:50:32.297884, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000040779,  0.000127394,  0.000137934, 623.677791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000137934,  0.000127394
2017-03-25 13:50:32.744263, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000040779,  0.000113986,  0.000137934, 623.677791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000137934,  0.000113986
2017-03-25 13:50:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000011984,  0.000113986,  0.000066415, 623.677791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000066415,  0.000113986
2017-03-25 13:50:33.373600, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000011984,  0.000099674,  0.000066415, 611.693791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000066415,  0.000099674
2017-03-25 13:50:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000037264,  0.000099674,  0.000087815, 611.693791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000087815,  0.000099674
2017-03-25 13:50:34.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000026206,  0.000099674,  0.000088375, 574.429791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000088375,  0.000099674
2017-03-25 13:50:35.060949, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000026206,  0.000111657,  0.000088375, 548.223791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000088375,  0.000111657
2017-03-25 13:50:35.750857, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000026206,  0.000119062,  0.000088375, 548.223791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000088375,  0.000119062
2017-03-25 13:50:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000012358,  0.000119062,  0.000114967, 548.223791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000114967,  0.000119062
2017-03-25 13:50:35.937633, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000012358,  0.000110692,  0.000114967, 535.865791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000114967,  0.000110692
2017-03-25 13:50:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000011380,  0.000110692,  0.000135221, 535.865791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000135221,  0.000110692
2017-03-25 13:50:37.742220, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000011380,  0.000107033,  0.000135221, 547.245791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000135221,  0.000107033
2017-03-25 13:50:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000009970,  0.000107033,  0.000112112, 547.245791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000112112,  0.000107033
2017-03-25 13:50:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000010081,  0.000107033,  0.000095171, 557.215791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000095171,  0.000107033
2017-03-25 13:50:39.378162, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000010081,  0.000112115,  0.000095171, 547.134791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000095171,  0.000112115
2017-03-25 13:50:39.796005, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000010081,  0.000108594,  0.000095171, 547.134791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000095171,  0.000108594
2017-03-25 13:50:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000016251,  0.000108594,  0.000099581, 547.134791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000099581,  0.000108594
2017-03-25 13:50:39.989552, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000016251,  0.000106432,  0.000099581, 530.883791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000099581,  0.000106432
2017-03-25 13:50:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000002431,  0.000106432,  0.000122447, 530.883791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000122447,  0.000106432
2017-03-25 13:50:41.490214, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000002431,  0.000123210,  0.000122447, 528.452791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000122447,  0.000123210
2017-03-25 13:50:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000000527,  0.000123210,  0.000103208, 528.452791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000103208,  0.000123210
2017-03-25 13:50:42.111726, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000000527,  0.000103267,  0.000103208, 527.925791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000103208,  0.000103267
2017-03-25 13:50:42.746051, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000000527,  0.000107600,  0.000103208, 527.925791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000103208,  0.000107600
2017-03-25 13:50:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000028705,  0.000107600,  0.000180757, 527.925791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000180757,  0.000107600
2017-03-25 13:50:43.478674, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000028705,  0.000106952,  0.000180757, 556.630791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000180757,  0.000106952
2017-03-25 13:50:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000031886,  0.000106952,  0.000109603, 556.630791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000109603,  0.000106952
2017-03-25 13:50:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000002534,  0.000106952,  0.000112096, 588.516791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000112096,  0.000106952
2017-03-25 13:50:45.157159, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000002534,  0.000120439,  0.000112096, 585.982791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000112096,  0.000120439
2017-03-25 13:50:45.384327, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000002534,  0.000134312,  0.000112096, 585.982791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000112096,  0.000134312
2017-03-25 13:50:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000001147,  0.000134312,  0.000112733, 585.982791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000112733,  0.000134312
2017-03-25 13:50:46.232185, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000001147,  0.000091505,  0.000112733, 584.835791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000112733,  0.000091505
2017-03-25 13:50:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000006296,  0.000091505,  0.000102137, 584.835791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000102137,  0.000091505
2017-03-25 13:50:47.364344, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000006296,  0.000116713,  0.000102137, 578.539791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000102137,  0.000116713
2017-03-25 13:50:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000012654,  0.000116713,  0.000099877, 578.539791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000099877,  0.000116713
2017-03-25 13:50:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000018112,  0.000116713,  0.000091096, 565.885791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000091096,  0.000116713
2017-03-25 13:50:49.204305, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000018112,  0.000107023,  0.000091096, 547.773791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000091096,  0.000107023
2017-03-25 13:50:49.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000004204,  0.000107023,  0.000127547, 547.773791992, S, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000127547,  0.000107023
2017-03-25 13:50:50.331330, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000004204,  0.000157329,  0.000127547, 543.569791992, D, 0.000112873, 402, 0.000002880, 18361, 604, 38,  0.000127547,  0.000157329
2017-03-25 13:50:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000000642,  0.000157329,  0.000100757, 543.569791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000100757,  0.000157329
2017-03-25 13:50:51.833941, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000000642,  0.000107007,  0.000100757, 544.211791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000100757,  0.000107007
2017-03-25 13:50:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000010117,  0.000107007,  0.000106292, 544.211791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000106292,  0.000107007
2017-03-25 13:50:52.320900, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000010117,  0.000113520,  0.000106292, 534.094791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000106292,  0.000113520
2017-03-25 13:50:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000013225,  0.000113520,  0.000094583, 534.094791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000094583,  0.000113520
2017-03-25 13:50:53.507865, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000013225,  0.000099236,  0.000094583, 520.869791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000094583,  0.000099236
2017-03-25 13:50:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000006420,  0.000099236,  0.000145317, 520.869791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000145317,  0.000099236
2017-03-25 13:50:54.845999, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000006420,  0.000112776,  0.000145317, 527.289791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000145317,  0.000112776
2017-03-25 13:50:54.909526, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000003304,  0.000112776,  0.000088186, 527.289791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000088186,  0.000112776
2017-03-25 13:50:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000001531,  0.000112776,  0.000135640, 530.593791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000135640,  0.000112776
2017-03-25 13:50:56.447448, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000001531,  0.000167009,  0.000135640, 529.062791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000135640,  0.000167009
2017-03-25 13:50:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000003081,  0.000167009,  0.000097828, 529.062791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000097828,  0.000167009
2017-03-25 13:50:57.281367, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000003081,  0.000102791,  0.000097828, 532.143791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000097828,  0.000102791
2017-03-25 13:50:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000009130,  0.000102791,  0.000148343, 532.143791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000148343,  0.000102791
2017-03-25 13:50:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000002897,  0.000102791,  0.000085548, 541.273791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000085548,  0.000102791
2017-03-25 13:50:59.204660, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000002897,  0.000117604,  0.000085548, 544.170791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000085548,  0.000117604
2017-03-25 13:50:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000011347,  0.000117604,  0.000119651, 544.170791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000119651,  0.000117604
2017-03-25 13:51:00.625001, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000011347,  0.000109947,  0.000119651, 532.823791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000119651,  0.000109947
2017-03-25 13:51:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000016560,  0.000109947,  0.000074829, 532.823791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000074829,  0.000109947
2017-03-25 13:51:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000020975,  0.000109947,  0.000110732, 516.263791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000110732,  0.000109947
2017-03-25 13:51:02.063100, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000020975,  0.000128092,  0.000110732, 495.288791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000110732,  0.000128092
2017-03-25 13:51:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000010427,  0.000128092,  0.000095977, 495.288791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000095977,  0.000128092
2017-03-25 13:51:03.880554, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000010427,  0.000098717,  0.000095977, 484.861791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000095977,  0.000098717
2017-03-25 13:51:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000001864,  0.000098717,  0.000127825, 484.861791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000127825,  0.000098717
2017-03-25 13:51:04.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000041068,  0.000098717,  0.000181757, 482.997791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000181757,  0.000098717
2017-03-25 13:51:05.085261, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000041068,  0.000105777,  0.000181757, 524.065791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000181757,  0.000105777
2017-03-25 13:51:05.481904, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000041068,  0.000112420,  0.000181757, 524.065791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000181757,  0.000112420
2017-03-25 13:51:05.745622, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000041068,  0.000102697,  0.000181757, 524.065791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000181757,  0.000102697
2017-03-25 13:51:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000029205,  0.000102697,  0.000105173, 524.065791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000105173,  0.000102697
2017-03-25 13:51:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000011795,  0.000102697,  0.000148013, 553.270791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000148013,  0.000102697
2017-03-25 13:51:07.579620, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000011795,  0.000127226,  0.000148013, 565.065791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000148013,  0.000127226
2017-03-25 13:51:07.663436, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000011795,  0.000161737,  0.000148013, 565.065791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000148013,  0.000161737
2017-03-25 13:51:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000017431,  0.000161737,  0.000117325, 565.065791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000117325,  0.000161737
2017-03-25 13:51:08.616927, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000017431,  0.000118540,  0.000117325, 582.496791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000117325,  0.000118540
2017-03-25 13:51:08.637458, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000017431,  0.000109927,  0.000117325, 582.496791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000117325,  0.000109927
2017-03-25 13:51:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000012598,  0.000109927,  0.000139546, 582.496791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000139546,  0.000109927
2017-03-25 13:51:09.908329, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000005546,  0.000109927,  0.000103541, 595.094791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000103541,  0.000109927
2017-03-25 13:51:10.525737, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000005546,  0.000133679,  0.000103541, 600.640791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000103541,  0.000133679
2017-03-25 13:51:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000013786,  0.000133679,  0.000100883, 600.640791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000100883,  0.000133679
2017-03-25 13:51:11.115134, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000013786,  0.000152899,  0.000100883, 586.854791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000100883,  0.000152899
2017-03-25 13:51:11.553397, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000013786,  0.000114991,  0.000100883, 586.854791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000100883,  0.000114991
2017-03-25 13:51:11.635103, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000013786,  0.000114380,  0.000100883, 586.854791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000100883,  0.000114380
2017-03-25 13:51:11.724950, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000013786,  0.000101831,  0.000100883, 586.854791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000100883,  0.000101831
2017-03-25 13:51:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000011385,  0.000101831,  0.000108160, 586.854791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000108160,  0.000101831
2017-03-25 13:51:12.784708, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000011385,  0.000114887,  0.000108160, 575.469791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000108160,  0.000114887
2017-03-25 13:51:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000027793,  0.000114887,  0.000067735, 575.469791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000067735,  0.000114887
2017-03-25 13:51:13.500582, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000027793,  0.000088204,  0.000067735, 547.676791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000067735,  0.000088204
2017-03-25 13:51:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000024564,  0.000088204,  0.000114144, 547.676791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000114144,  0.000088204
2017-03-25 13:51:14.322967, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000024564,  0.000109876,  0.000114144, 523.112791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000114144,  0.000109876
2017-03-25 13:51:14.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000014504,  0.000109876,  0.000087211, 523.112791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000087211,  0.000109876
2017-03-25 13:51:15.060883, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000014504,  0.000104288,  0.000087211, 508.608791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000087211,  0.000104288
2017-03-25 13:51:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000011081,  0.000104288,  0.000120500, 508.608791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000120500,  0.000104288
2017-03-25 13:51:16.003916, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000011081,  0.000115182,  0.000120500, 497.527791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000120500,  0.000115182
2017-03-25 13:51:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000007487,  0.000115182,  0.000094099, 497.527791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000094099,  0.000115182
2017-03-25 13:51:17.674035, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000007487,  0.000109617,  0.000094099, 490.040791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000094099,  0.000109617
2017-03-25 13:51:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000008555,  0.000109617,  0.000118161, 490.040791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000118161,  0.000109617
2017-03-25 13:51:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000013395,  0.000109617,  0.000084343, 481.485791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000084343,  0.000109617
2017-03-25 13:51:19.543966, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000013395,  0.000108232,  0.000084343, 468.090791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000084343,  0.000108232
2017-03-25 13:51:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000015072,  0.000108232,  0.000114564, 468.090791992, S, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000114564,  0.000108232
2017-03-25 13:51:20.326786, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000015072,  0.000103978,  0.000114564, 453.018791992, D, 0.000113715, 290, -0.000002009, 18269, 568, 25,  0.000114564,  0.000103978
2017-03-25 13:51:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000010664,  0.000103978,  0.000092733, 453.018791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000092733,  0.000103978
2017-03-25 13:51:21.123770, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000010664,  0.000116904,  0.000092733, 442.354791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000092733,  0.000116904
2017-03-25 13:51:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000018265,  0.000116904,  0.000172128, 442.354791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000172128,  0.000116904
2017-03-25 13:51:22.496230, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000018265,  0.000093173,  0.000172128, 460.619791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000172128,  0.000093173
2017-03-25 13:51:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000018323,  0.000093173,  0.000092809, 460.619791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000092809,  0.000093173
2017-03-25 13:51:23.765987, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000018323,  0.000120541,  0.000092809, 478.942791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000092809,  0.000120541
2017-03-25 13:51:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000010738,  0.000120541,  0.000114164, 478.942791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000114164,  0.000120541
2017-03-25 13:51:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000000025,  0.000120541,  0.000114423, 468.204791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000114423,  0.000120541
2017-03-25 13:51:25.749805, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000000025,  0.000101192,  0.000114423, 468.229791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000114423,  0.000101192
2017-03-25 13:51:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000005693,  0.000101192,  0.000125390, 468.229791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000125390,  0.000101192
2017-03-25 13:51:26.460312, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000005693,  0.000119922,  0.000125390, 473.922791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000125390,  0.000119922
2017-03-25 13:51:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000000363,  0.000119922,  0.000102216, 473.922791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000102216,  0.000119922
2017-03-25 13:51:27.331310, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000000363,  0.000146486,  0.000102216, 473.559791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000102216,  0.000146486
2017-03-25 13:51:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000005421,  0.000146486,  0.000115437, 473.559791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000115437,  0.000146486
2017-03-25 13:51:28.148893, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000005421,  0.000092271,  0.000115437, 468.138791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000115437,  0.000092271
2017-03-25 13:51:28.782617, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000005421,  0.000153738,  0.000115437, 468.138791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000115437,  0.000153738
2017-03-25 13:51:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000003557,  0.000153738,  0.000106165, 468.138791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000106165,  0.000153738
2017-03-25 13:51:29.073845, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000003557,  0.000090743,  0.000106165, 464.581791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000106165,  0.000090743
2017-03-25 13:51:29.329346, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000003557,  0.000047112,  0.000106165, 464.581791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000106165,  0.000047112
2017-03-25 13:51:29.780606, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000003557,  0.000114875,  0.000106165, 464.581791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000106165,  0.000114875
2017-03-25 13:51:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000000550,  0.000114875,  0.000120820, 464.581791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000120820,  0.000114875
2017-03-25 13:51:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000000515,  0.000114875,  0.000105529, 464.031791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000105529,  0.000114875
2017-03-25 13:51:31.276468, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000000515,  0.000138838,  0.000105529, 463.516791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000105529,  0.000138838
2017-03-25 13:51:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000003210,  0.000138838,  0.000115472, 463.516791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000115472,  0.000138838
2017-03-25 13:51:31.928488, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000003210,  0.000098372,  0.000115472, 460.306791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000115472,  0.000098372
2017-03-25 13:51:32.643243, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000003210,  0.000104473,  0.000115472, 460.306791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000115472,  0.000104473
2017-03-25 13:51:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000007397,  0.000104473,  0.000097126, 460.306791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000097126,  0.000104473
2017-03-25 13:51:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000010315,  0.000104473,  0.000150825, 452.909791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000150825,  0.000104473
2017-03-25 13:51:33.972845, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000010315,  0.000089217,  0.000150825, 463.224791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000150825,  0.000089217
2017-03-25 13:51:34.708616, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000010315,  0.000090232,  0.000150825, 463.224791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000150825,  0.000090232
2017-03-25 13:51:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000005892,  0.000090232,  0.000088405, 463.224791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000088405,  0.000090232
2017-03-25 13:51:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000006692,  0.000090232,  0.000125781, 469.116791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000125781,  0.000090232
2017-03-25 13:51:36.376811, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000006692,  0.000125408,  0.000125781, 462.424791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000125781,  0.000125408
2017-03-25 13:51:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000006230,  0.000125408,  0.000089474, 462.424791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000089474,  0.000125408
2017-03-25 13:51:37.726929, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000006230,  0.000099475,  0.000089474, 456.194791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000089474,  0.000099475
2017-03-25 13:51:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000002930,  0.000099475,  0.000132466, 456.194791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000132466,  0.000099475
2017-03-25 13:51:38.350817, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000002930,  0.000099623,  0.000132466, 453.264791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000132466,  0.000099623
2017-03-25 13:51:38.608243, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000002930,  0.000105897,  0.000132466, 453.264791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000132466,  0.000105897
2017-03-25 13:51:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000000113,  0.000105897,  0.000094972, 453.264791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000094972,  0.000105897
2017-03-25 13:51:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000005358,  0.000105897,  0.000121901, 453.151791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000121901,  0.000105897
2017-03-25 13:51:40.396524, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000005358,  0.000103211,  0.000121901, 447.793791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000121901,  0.000103211
2017-03-25 13:51:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000010057,  0.000103211,  0.000125836, 447.793791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000125836,  0.000103211
2017-03-25 13:51:41.102074, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000010057,  0.000107766,  0.000125836, 457.850791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000125836,  0.000107766
2017-03-25 13:51:41.449251, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000010057,  0.000124783,  0.000125836, 457.850791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000125836,  0.000124783
2017-03-25 13:51:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000009194,  0.000124783,  0.000120333, 457.850791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000120333,  0.000124783
2017-03-25 13:51:42.297067, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000009194,  0.000091204,  0.000120333, 467.044791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000120333,  0.000091204
2017-03-25 13:51:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000006383,  0.000091204,  0.000094831, 467.044791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000094831,  0.000091204
2017-03-25 13:51:43.718391, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000006383,  0.000098224,  0.000094831, 460.661791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000094831,  0.000098224
2017-03-25 13:51:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000000268,  0.000098224,  0.000133460, 460.661791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000133460,  0.000098224
2017-03-25 13:51:44.887826, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000000268,  0.000098295,  0.000133460, 460.929791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000133460,  0.000098295
2017-03-25 13:51:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001676,  0.000098295,  0.000090625, 460.929791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000090625,  0.000098295
2017-03-25 13:51:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000004570,  0.000098295,  0.000127555, 459.253791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000127555,  0.000098295
2017-03-25 13:51:46.473535, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000004570,  0.000100145,  0.000127555, 454.683791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000127555,  0.000100145
2017-03-25 13:51:46.837856, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000004570,  0.000174168,  0.000127555, 454.683791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000127555,  0.000174168
2017-03-25 13:51:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000000124,  0.000174168,  0.000099828, 454.683791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000099828,  0.000174168
2017-03-25 13:51:47.677224, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000000124,  0.000102312,  0.000099828, 454.559791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000099828,  0.000102312
2017-03-25 13:51:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000000008,  0.000102312,  0.000128285, 454.559791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000128285,  0.000102312
2017-03-25 13:51:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000003853,  0.000102312,  0.000092325, 454.551791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000092325,  0.000102312
2017-03-25 13:51:49.132805, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000003853,  0.000116292,  0.000092325, 450.698791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000092325,  0.000116292
2017-03-25 13:51:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000011529,  0.000116292,  0.000112752, 450.698791992, S, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000112752,  0.000116292
2017-03-25 13:51:50.279789, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000011529,  0.000127641,  0.000112752, 439.169791992, D, 0.000114733, 940, -0.000003018, 15371, 529, 38,  0.000112752,  0.000127641
2017-03-25 13:51:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000007555,  0.000127641,  0.000100068, 439.169791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000100068,  0.000127641
2017-03-25 13:51:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000002182,  0.000127641,  0.000123472, 431.614791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000123472,  0.000127641
2017-03-25 13:51:51.915997, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000002182,  0.000079534,  0.000123472, 429.432791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000123472,  0.000079534
2017-03-25 13:51:52.743961, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000002182,  0.000097917,  0.000123472, 429.432791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000123472,  0.000097917
2017-03-25 13:51:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000021206,  0.000097917,  0.000146674, 429.432791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000146674,  0.000097917
2017-03-25 13:51:53.160567, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000021206,  0.000116767,  0.000146674, 450.638791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000146674,  0.000116767
2017-03-25 13:51:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000020521,  0.000116767,  0.000122048, 450.638791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000122048,  0.000116767
2017-03-25 13:51:54.780556, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000020521,  0.000102613,  0.000122048, 471.159791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000122048,  0.000102613
2017-03-25 13:51:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000003695,  0.000102613,  0.000113265, 471.159791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000113265,  0.000102613
2017-03-25 13:51:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000002276,  0.000102613,  0.000119337, 474.854791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000119337,  0.000102613
2017-03-25 13:51:56.318860, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000002276,  0.000117414,  0.000119337, 477.130791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000119337,  0.000117414
2017-03-25 13:51:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000011955,  0.000117414,  0.000084823, 477.130791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000084823,  0.000117414
2017-03-25 13:51:57.606369, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000011955,  0.000151331,  0.000084823, 465.175791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000084823,  0.000151331
2017-03-25 13:51:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000012269,  0.000151331,  0.000118795, 465.175791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000118795,  0.000151331
2017-03-25 13:51:58.043803, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000012269,  0.000104078,  0.000118795, 452.906791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000118795,  0.000104078
2017-03-25 13:51:58.215770, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000012269,  0.000139156,  0.000118795, 452.906791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000118795,  0.000139156
2017-03-25 13:51:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000009951,  0.000139156,  0.000089630, 452.906791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000089630,  0.000139156
2017-03-25 13:51:59.794288, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000009951,  0.000093724,  0.000089630, 442.955791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000089630,  0.000093724
2017-03-25 13:51:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000012115,  0.000093724,  0.000114512, 442.955791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000114512,  0.000093724
2017-03-25 13:52:00.487274, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000012115,  0.000069950,  0.000114512, 430.840791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000114512,  0.000069950
2017-03-25 13:52:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000009896,  0.000069950,  0.000133244, 430.840791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000133244,  0.000069950
2017-03-25 13:52:01.110289, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000009896,  0.000105837,  0.000133244, 440.736791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000133244,  0.000105837
2017-03-25 13:52:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000016080,  0.000105837,  0.000126408, 440.736791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000126408,  0.000105837
2017-03-25 13:52:02.184497, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000016080,  0.000098706,  0.000126408, 456.816791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000126408,  0.000098706
2017-03-25 13:52:02.908652, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000022698,  0.000098706,  0.000146393, 456.816791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000146393,  0.000098706
2017-03-25 13:52:03.529475, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000022698,  0.000112729,  0.000146393, 479.514791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000146393,  0.000112729
2017-03-25 13:52:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000022606,  0.000112729,  0.000126377, 479.514791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000126377,  0.000112729
2017-03-25 13:52:04.866998, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000022606,  0.000098645,  0.000126377, 502.120791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000126377,  0.000098645
2017-03-25 13:52:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000009385,  0.000098645,  0.000082639, 502.120791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000082639,  0.000098645
2017-03-25 13:52:05.270787, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000009385,  0.000100955,  0.000082639, 492.735791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000082639,  0.000100955
2017-03-25 13:52:05.351441, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000009385,  0.000126588,  0.000082639, 492.735791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000082639,  0.000126588
2017-03-25 13:52:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000019986,  0.000126588,  0.000184804, 492.735791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000184804,  0.000126588
2017-03-25 13:52:06.356941, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000019986,  0.000102449,  0.000184804, 512.721791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000184804,  0.000102449
2017-03-25 13:52:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000026188,  0.000102449,  0.000094781, 512.721791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000094781,  0.000102449
2017-03-25 13:52:07.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000012150,  0.000102449,  0.000108294, 538.909791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000108294,  0.000102449
2017-03-25 13:52:08.110790, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000012150,  0.000124127,  0.000108294, 526.759791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000108294,  0.000124127
2017-03-25 13:52:08.815233, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000012150,  0.000115005,  0.000108294, 526.759791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000108294,  0.000115005
2017-03-25 13:52:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000011803,  0.000115005,  0.000095729, 526.759791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000095729,  0.000115005
2017-03-25 13:52:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000003927,  0.000115005,  0.000140009, 514.956791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000140009,  0.000115005
2017-03-25 13:52:10.078050, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000003927,  0.000102687,  0.000140009, 518.883791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000140009,  0.000102687
2017-03-25 13:52:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000001996,  0.000102687,  0.000091907, 518.883791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000091907,  0.000102687
2017-03-25 13:52:11.620067, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000001996,  0.000101633,  0.000091907, 520.879791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000091907,  0.000101633
2017-03-25 13:52:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000001336,  0.000101633,  0.000138652, 520.879791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000138652,  0.000101633
2017-03-25 13:52:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000012679,  0.000101633,  0.000114517, 522.215791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000114517,  0.000101633
2017-03-25 13:52:13.029991, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000012679,  0.000193096,  0.000114517, 534.894791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000114517,  0.000193096
2017-03-25 13:52:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000001676,  0.000193096,  0.000116824, 534.894791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000116824,  0.000193096
2017-03-25 13:52:14.639811, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000001676,  0.000134557,  0.000116824, 536.570791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000116824,  0.000134557
2017-03-25 13:52:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000014308,  0.000134557,  0.000083127, 536.570791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000083127,  0.000134557
2017-03-25 13:52:15.029625, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000014308,  0.000102911,  0.000083127, 522.262791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000083127,  0.000102911
2017-03-25 13:52:15.860698, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000014308,  0.000100544,  0.000083127, 522.262791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000083127,  0.000100544
2017-03-25 13:52:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000013219,  0.000100544,  0.000118979, 522.262791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000118979,  0.000100544
2017-03-25 13:52:16.639773, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000013219,  0.000098237,  0.000118979, 509.043791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000118979,  0.000098237
2017-03-25 13:52:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000009525,  0.000098237,  0.000089876, 509.043791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000089876,  0.000098237
2017-03-25 13:52:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000001812,  0.000098237,  0.000134190, 499.518791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000134190,  0.000098237
2017-03-25 13:52:18.615332, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000001812,  0.000124819,  0.000134190, 497.706791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000134190,  0.000124819
2017-03-25 13:52:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000006458,  0.000124819,  0.000080665, 497.706791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000080665,  0.000124819
2017-03-25 13:52:19.810426, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000006458,  0.000125952,  0.000080665, 491.248791992, D, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000080665,  0.000125952
2017-03-25 13:52:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000006308,  0.000125952,  0.000134609, 491.248791992, S, 0.000113960, 235, -0.000000462, 7639, 460, 9,  0.000134609,  0.000125952
2017-03-25 13:52:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000022344,  0.000125952,  0.000138010, 484.940791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000138010,  0.000125952
2017-03-25 13:52:21.428798, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000022344,  0.000111402,  0.000138010, 507.284791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000138010,  0.000111402
2017-03-25 13:52:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000012002,  0.000111402,  0.000113925, 507.284791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000113925,  0.000111402
2017-03-25 13:52:22.859751, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000012002,  0.000099862,  0.000113925, 519.286791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000113925,  0.000099862
2017-03-25 13:52:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000018787,  0.000099862,  0.000076460, 519.286791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000076460,  0.000099862
2017-03-25 13:52:23.201703, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000018787,  0.000081622,  0.000076460, 500.499791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000076460,  0.000081622
2017-03-25 13:52:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000000663,  0.000081622,  0.000149875, 500.499791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000149875,  0.000081622
2017-03-25 13:52:24.456348, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000000663,  0.000142183,  0.000149875, 499.836791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000149875,  0.000142183
2017-03-25 13:52:24.715048, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000000663,  0.000107063,  0.000149875, 499.836791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000149875,  0.000107063
2017-03-25 13:52:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000013144,  0.000107063,  0.000104096, 499.836791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000104096,  0.000107063
2017-03-25 13:52:25.473502, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000013144,  0.000101745,  0.000104096, 512.980791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000104096,  0.000101745
2017-03-25 13:52:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000003311,  0.000101745,  0.000117342, 512.980791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000117342,  0.000101745
2017-03-25 13:52:26.347884, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000003311,  0.000112572,  0.000117342, 509.669791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000117342,  0.000112572
2017-03-25 13:52:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000009509,  0.000112572,  0.000091647, 509.669791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000091647,  0.000112572
2017-03-25 13:52:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000005248,  0.000112572,  0.000146776, 500.160791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000146776,  0.000112572
2017-03-25 13:52:28.144944, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000005248,  0.000122328,  0.000146776, 505.408791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000146776,  0.000122328
2017-03-25 13:52:28.190605, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000005248,  0.000110160,  0.000146776, 505.408791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000146776,  0.000110160
2017-03-25 13:52:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000010104,  0.000110160,  0.000101799, 505.408791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000101799,  0.000110160
2017-03-25 13:52:29.502417, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000010104,  0.000102165,  0.000101799, 515.512791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000101799,  0.000102165
2017-03-25 13:52:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000009495,  0.000102165,  0.000108030, 515.512791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000108030,  0.000102165
2017-03-25 13:52:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000026954,  0.000102165,  0.000066895, 506.017791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000066895,  0.000102165
2017-03-25 13:52:31.471318, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000026954,  0.000106687,  0.000066895, 479.063791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000066895,  0.000106687
2017-03-25 13:52:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000017057,  0.000106687,  0.000127513, 479.063791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000127513,  0.000106687
2017-03-25 13:52:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000026370,  0.000106687,  0.000153436, 462.006791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000153436,  0.000106687
2017-03-25 13:52:33.095473, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000026370,  0.000152851,  0.000153436, 488.376791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000153436,  0.000152851
2017-03-25 13:52:33.100061, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000026370,  0.000120685,  0.000153436, 488.376791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000153436,  0.000120685
2017-03-25 13:52:33.691704, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000026370,  0.000098917,  0.000153436, 488.376791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000153436,  0.000098917
2017-03-25 13:52:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000028157,  0.000098917,  0.000131926, 488.376791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000131926,  0.000098917
2017-03-25 13:52:34.389987, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000028157,  0.000081833,  0.000131926, 516.533791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000131926,  0.000081833
2017-03-25 13:52:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000005242,  0.000081833,  0.000108470, 516.533791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000108470,  0.000081833
2017-03-25 13:52:35.739568, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000005242,  0.000092188,  0.000108470, 521.775791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000108470,  0.000092188
2017-03-25 13:52:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000013831,  0.000092188,  0.000148952, 521.775791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000148952,  0.000092188
2017-03-25 13:52:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000004583,  0.000092188,  0.000089797, 535.606791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000089797,  0.000092188
2017-03-25 13:52:37.668557, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000004583,  0.000115817,  0.000089797, 540.189791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000089797,  0.000115817
2017-03-25 13:52:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000011041,  0.000115817,  0.000117497, 540.189791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000117497,  0.000115817
2017-03-25 13:52:38.770667, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000011041,  0.000141705,  0.000117497, 529.148791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000117497,  0.000141705
2017-03-25 13:52:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000004369,  0.000141705,  0.000120436, 529.148791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000120436,  0.000141705
2017-03-25 13:52:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000012214,  0.000141705,  0.000133211, 533.517791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000133211,  0.000141705
2017-03-25 13:52:40.200708, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000012214,  0.000113702,  0.000133211, 545.731791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000133211,  0.000113702
2017-03-25 13:52:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000004618,  0.000113702,  0.000086957, 545.731791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000086957,  0.000113702
2017-03-25 13:52:41.135119, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000004618,  0.000142405,  0.000086957, 541.113791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000086957,  0.000142405
2017-03-25 13:52:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000023109,  0.000142405,  0.000096481, 541.113791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000096481,  0.000142405
2017-03-25 13:52:41.990919, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000023109,  0.000137401,  0.000096481, 518.004791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000096481,  0.000137401
2017-03-25 13:52:42.125388, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000023109,  0.000111445,  0.000096481, 518.004791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000096481,  0.000111445
2017-03-25 13:52:42.322404, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000023109,  0.000127820,  0.000096481, 518.004791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000096481,  0.000127820
2017-03-25 13:52:42.720082, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000023109,  0.000119577,  0.000096481, 518.004791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000096481,  0.000119577
2017-03-25 13:52:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005305,  0.000119577,  0.000122402, 518.004791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000122402,  0.000119577
2017-03-25 13:52:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000006986,  0.000119577,  0.000120834, 512.699791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000120834,  0.000119577
2017-03-25 13:52:44.264141, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000006986,  0.000095868,  0.000120834, 519.685791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000120834,  0.000095868
2017-03-25 13:52:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000008335,  0.000095868,  0.000091657, 519.685791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000091657,  0.000095868
2017-03-25 13:52:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000009300,  0.000095868,  0.000118803, 511.350791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000118803,  0.000095868
2017-03-25 13:52:46.070968, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000009300,  0.000122881,  0.000118803, 502.050791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000118803,  0.000122881
2017-03-25 13:52:46.858449, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000009300,  0.000115303,  0.000118803, 502.050791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000118803,  0.000115303
2017-03-25 13:52:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000002077,  0.000115303,  0.000114481, 502.050791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000114481,  0.000115303
2017-03-25 13:52:47.233438, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000002077,  0.000105655,  0.000114481, 504.127791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000114481,  0.000105655
2017-03-25 13:52:47.819256, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000002077,  0.000115711,  0.000114481, 504.127791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000114481,  0.000115711
2017-03-25 13:52:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000000220,  0.000115711,  0.000114230, 504.127791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000114230,  0.000115711
2017-03-25 13:52:48.582090, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000000220,  0.000098464,  0.000114230, 503.907791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000114230,  0.000098464
2017-03-25 13:52:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000011008,  0.000098464,  0.000092799, 503.907791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000092799,  0.000098464
2017-03-25 13:52:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000008509,  0.000098464,  0.000153206, 492.899791992, S, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000153206,  0.000098464
2017-03-25 13:52:50.152131, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000008509,  0.000099866,  0.000153206, 501.408791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000153206,  0.000099866
2017-03-25 13:52:50.356247, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000008509,  0.000106055,  0.000153206, 501.408791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000153206,  0.000106055
2017-03-25 13:52:50.549966, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000008509,  0.000111020,  0.000153206, 501.408791992, D, 0.000113956, 210, 0.000001526, 13135, 488, 34,  0.000153206,  0.000111020
2017-03-25 13:52:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000011349,  0.000111020,  0.000098972, 501.408791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000098972,  0.000111020
2017-03-25 13:52:51.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000000123,  0.000111020,  0.000131247, 512.757791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000131247,  0.000111020
2017-03-25 13:52:52.461832, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000000123,  0.000109172,  0.000131247, 512.880791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000131247,  0.000109172
2017-03-25 13:52:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000000807,  0.000109172,  0.000100515, 512.880791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000100515,  0.000109172
2017-03-25 13:52:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000001515,  0.000109172,  0.000126778, 513.687791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000126778,  0.000109172
2017-03-25 13:52:53.920395, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000001515,  0.000105286,  0.000126778, 512.172791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000126778,  0.000105286
2017-03-25 13:52:54.372803, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000001515,  0.000105517,  0.000126778, 512.172791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000126778,  0.000105517
2017-03-25 13:52:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000015572,  0.000105517,  0.000134750, 512.172791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000134750,  0.000105517
2017-03-25 13:52:55.042957, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000015572,  0.000128483,  0.000134750, 527.744791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000134750,  0.000128483
2017-03-25 13:52:55.375871, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000015572,  0.000102691,  0.000134750, 527.744791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000134750,  0.000102691
2017-03-25 13:52:55.625152, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000015572,  0.000103565,  0.000134750, 527.744791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000134750,  0.000103565
2017-03-25 13:52:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000038898,  0.000103565,  0.000173833, 527.744791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000173833,  0.000103565
2017-03-25 13:52:56.340896, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000038898,  0.000105421,  0.000173833, 566.642791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000173833,  0.000105421
2017-03-25 13:52:56.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000010773,  0.000105421,  0.000079057, 566.642791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000079057,  0.000105421
2017-03-25 13:52:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000002381,  0.000105421,  0.000157264, 577.415791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000157264,  0.000105421
2017-03-25 13:52:57.985583, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000002381,  0.000127478,  0.000157264, 579.796791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000157264,  0.000127478
2017-03-25 13:52:58.203646, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000002381,  0.000176238,  0.000157264, 579.796791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000157264,  0.000176238
2017-03-25 13:52:58.543399, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000002381,  0.000145999,  0.000157264, 579.796791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000157264,  0.000145999
2017-03-25 13:52:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000007042,  0.000145999,  0.000090036, 579.796791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000090036,  0.000145999
2017-03-25 13:52:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000020564,  0.000145999,  0.000103708, 586.838791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000103708,  0.000145999
2017-03-25 13:53:00.192635, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000020564,  0.000105557,  0.000103708, 566.274791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000103708,  0.000105557
2017-03-25 13:53:00.907701, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000149146,  0.000105557,  0.000429625, 566.274791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000429625,  0.000105557
2017-03-25 13:53:01.002155, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000149146,  0.000117198,  0.000429625, 715.420791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000429625,  0.000117198
2017-03-25 13:53:01.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000144965,  0.000117198,  0.000096630, 715.420791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000096630,  0.000117198
2017-03-25 13:53:02.040185, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000144965,  0.000131895,  0.000096630, 860.385791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000096630,  0.000131895
2017-03-25 13:53:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000043082,  0.000131895,  0.000055819, 860.385791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000055819,  0.000131895
2017-03-25 13:53:03.038942, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000043082,  0.000154480,  0.000055819, 817.303791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000055819,  0.000154480
2017-03-25 13:53:03.777214, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000043082,  0.000132087,  0.000055819, 817.303791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000055819,  0.000132087
2017-03-25 13:53:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000055390,  0.000132087,  0.000072713, 817.303791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000072713,  0.000132087
2017-03-25 13:53:03.917133, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000055390,  0.000131843,  0.000072713, 761.913791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000072713,  0.000131843
2017-03-25 13:53:04.345883, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000055390,  0.000126565,  0.000072713, 761.913791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000072713,  0.000126565
2017-03-25 13:53:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000004665,  0.000126565,  0.000156181, 761.913791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000156181,  0.000126565
2017-03-25 13:53:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000013838,  0.000126565,  0.000109104, 757.248791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000109104,  0.000126565
2017-03-25 13:53:06.018598, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000013838,  0.000260926,  0.000109104, 771.086791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000109104,  0.000260926
2017-03-25 13:53:06.908663, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000022773,  0.000260926,  0.000083326, 771.086791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000083326,  0.000260926
2017-03-25 13:53:07.014122, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000022773,  0.000141651,  0.000083326, 748.313791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000083326,  0.000141651
2017-03-25 13:53:07.576996, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000022773,  0.000090695,  0.000083326, 748.313791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000083326,  0.000090695
2017-03-25 13:53:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000034700,  0.000090695,  0.000085769, 748.313791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000085769,  0.000090695
2017-03-25 13:53:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000012911,  0.000090695,  0.000127055, 713.613791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000127055,  0.000090695
2017-03-25 13:53:09.446571, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000012911,  0.000124083,  0.000127055, 700.702791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000127055,  0.000124083
2017-03-25 13:53:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000000602,  0.000124083,  0.000110183, 700.702791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000110183,  0.000124083
2017-03-25 13:53:10.839830, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000000602,  0.000118556,  0.000110183, 700.100791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000110183,  0.000118556
2017-03-25 13:53:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000029131,  0.000118556,  0.000069806, 700.100791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000069806,  0.000118556
2017-03-25 13:53:10.946818, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000029131,  0.000116424,  0.000069806, 670.969791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000069806,  0.000116424
2017-03-25 13:53:11.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000028074,  0.000116424,  0.000112069, 670.969791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000112069,  0.000116424
2017-03-25 13:53:12.623083, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000028074,  0.000120028,  0.000112069, 642.895791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000112069,  0.000120028
2017-03-25 13:53:12.803629, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000028074,  0.000117297,  0.000112069, 642.895791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000112069,  0.000117297
2017-03-25 13:53:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000022885,  0.000117297,  0.000079668, 642.895791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000079668,  0.000117297
2017-03-25 13:53:13.285590, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000022885,  0.000122564,  0.000079668, 620.010791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000079668,  0.000122564
2017-03-25 13:53:13.547533, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000022885,  0.000134202,  0.000079668, 620.010791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000079668,  0.000134202
2017-03-25 13:53:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000039580,  0.000134202,  0.000236332, 620.010791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000236332,  0.000134202
2017-03-25 13:53:14.490841, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000039580,  0.000115729,  0.000236332, 659.590791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000236332,  0.000115729
2017-03-25 13:53:14.542685, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000039580,  0.000105655,  0.000236332, 659.590791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000236332,  0.000105655
2017-03-25 13:53:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000029835,  0.000105655,  0.000061006, 659.590791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000061006,  0.000105655
2017-03-25 13:53:15.008634, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000029835,  0.000114735,  0.000061006, 689.425791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000061006,  0.000114735
2017-03-25 13:53:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000024398,  0.000114735,  0.000129244, 689.425791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000129244,  0.000114735
2017-03-25 13:53:16.145543, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000024398,  0.000137514,  0.000129244, 665.027791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000129244,  0.000137514
2017-03-25 13:53:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000009799,  0.000137514,  0.000129418, 665.027791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000129418,  0.000137514
2017-03-25 13:53:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000002093,  0.000137514,  0.000105319, 674.826791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000105319,  0.000137514
2017-03-25 13:53:18.109137, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000002093,  0.000125411,  0.000105319, 672.733791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000105319,  0.000125411
2017-03-25 13:53:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000005885,  0.000125411,  0.000121910, 672.733791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000121910,  0.000125411
2017-03-25 13:53:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000005902,  0.000125411,  0.000128971, 666.848791992, S, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000128971,  0.000125411
2017-03-25 13:53:20.033495, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000005902,  0.000120914,  0.000128971, 672.750791992, D, 0.000114465, 372, 0.000000549, 13776, 511, 18,  0.000128971,  0.000120914
2017-03-25 13:53:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000019049,  0.000120914,  0.000072017, 672.750791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000072017,  0.000120914
2017-03-25 13:53:21.622676, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000019049,  0.000121067,  0.000072017, 653.701791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000072017,  0.000121067
2017-03-25 13:53:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000011631,  0.000121067,  0.000143678, 653.701791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000143678,  0.000121067
2017-03-25 13:53:22.256249, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000011631,  0.000115065,  0.000143678, 642.070791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000143678,  0.000115065
2017-03-25 13:53:22.513457, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000011631,  0.000121876,  0.000143678, 642.070791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000143678,  0.000121876
2017-03-25 13:53:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000003717,  0.000121876,  0.000102659, 642.070791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000102659,  0.000121876
2017-03-25 13:53:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000005441,  0.000121876,  0.000125445, 645.787791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000125445,  0.000121876
2017-03-25 13:53:24.351801, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000005441,  0.000124244,  0.000125445, 640.346791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000125445,  0.000124244
2017-03-25 13:53:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000012316,  0.000124244,  0.000089055, 640.346791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000089055,  0.000124244
2017-03-25 13:53:25.701010, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000012316,  0.000119604,  0.000089055, 628.030791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000089055,  0.000119604
2017-03-25 13:53:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000010489,  0.000119604,  0.000129166, 628.030791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000129166,  0.000119604
2017-03-25 13:53:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000012198,  0.000119604,  0.000085557, 617.541791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000085557,  0.000119604
2017-03-25 13:53:27.602739, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000012198,  0.000121373,  0.000085557, 605.343791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000085557,  0.000121373
2017-03-25 13:53:27.658967, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000012198,  0.000136883,  0.000085557, 605.343791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000085557,  0.000136883
2017-03-25 13:53:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000015689,  0.000136883,  0.000121752, 605.343791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000121752,  0.000136883
2017-03-25 13:53:28.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000017804,  0.000136883,  0.000080896, 589.654791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000080896,  0.000136883
2017-03-25 13:53:29.347868, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000017804,  0.000130550,  0.000080896, 571.850791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000080896,  0.000130550
2017-03-25 13:53:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000026319,  0.000130550,  0.000104555, 571.850791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000104555,  0.000130550
2017-03-25 13:53:30.898636, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000026319,  0.000103708,  0.000104555, 545.531791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000104555,  0.000103708
2017-03-25 13:53:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000037342,  0.000103708,  0.000058464, 545.531791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000058464,  0.000103708
2017-03-25 13:53:31.764165, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000037342,  0.000107768,  0.000058464, 508.189791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000058464,  0.000107768
2017-03-25 13:53:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000027698,  0.000107768,  0.000123233, 508.189791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000123233,  0.000107768
2017-03-25 13:53:32.490982, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000027698,  0.000106269,  0.000123233, 480.491791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000123233,  0.000106269
2017-03-25 13:53:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000015417,  0.000106269,  0.000082330, 480.491791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000082330,  0.000106269
2017-03-25 13:53:33.040426, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000015417,  0.000124422,  0.000082330, 465.074791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000082330,  0.000124422
2017-03-25 13:53:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000015418,  0.000124422,  0.000122788, 465.074791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000122788,  0.000124422
2017-03-25 13:53:34.644094, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000015418,  0.000096534,  0.000122788, 449.656791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000122788,  0.000096534
2017-03-25 13:53:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000003609,  0.000096534,  0.000105631, 449.656791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000105631,  0.000096534
2017-03-25 13:53:35.510723, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000003609,  0.000097486,  0.000105631, 446.047791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000105631,  0.000097486
2017-03-25 13:53:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000008386,  0.000097486,  0.000112865, 446.047791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000112865,  0.000097486
2017-03-25 13:53:36.488817, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000008386,  0.000103276,  0.000112865, 437.661791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000112865,  0.000103276
2017-03-25 13:53:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000000758,  0.000103276,  0.000120499, 437.661791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000120499,  0.000103276
2017-03-25 13:53:37.764876, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000000758,  0.000114741,  0.000120499, 436.903791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000120499,  0.000114741
2017-03-25 13:53:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000002446,  0.000114741,  0.000119005, 436.903791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000119005,  0.000114741
2017-03-25 13:53:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000011814,  0.000114741,  0.000091908, 439.349791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000091908,  0.000114741
2017-03-25 13:53:39.627123, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000011814,  0.000146332,  0.000091908, 427.535791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000091908,  0.000146332
2017-03-25 13:53:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000004042,  0.000146332,  0.000150735, 427.535791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000150735,  0.000146332
2017-03-25 13:53:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000039653,  0.000146332,  0.000163148, 431.577791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000163148,  0.000146332
2017-03-25 13:53:41.167911, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000039653,  0.000093656,  0.000163148, 471.230791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000163148,  0.000093656
2017-03-25 13:53:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000037841,  0.000093656,  0.000147211, 471.230791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000147211,  0.000093656
2017-03-25 13:53:42.313449, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000037841,  0.000117547,  0.000147211, 509.071791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000147211,  0.000117547
2017-03-25 13:53:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000064814,  0.000117547,  0.000217398, 509.071791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000217398,  0.000117547
2017-03-25 13:53:43.568709, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000064814,  0.000124578,  0.000217398, 573.885791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000217398,  0.000124578
2017-03-25 13:53:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000053385,  0.000124578,  0.000125090, 573.885791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000125090,  0.000124578
2017-03-25 13:53:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000015017,  0.000124578,  0.000081127, 627.270791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000081127,  0.000124578
2017-03-25 13:53:45.216429, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000015017,  0.000118267,  0.000081127, 612.253791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000081127,  0.000118267
2017-03-25 13:53:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000013120,  0.000118267,  0.000129153, 612.253791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000129153,  0.000118267
2017-03-25 13:53:46.038043, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000013120,  0.000115211,  0.000129153, 599.133791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000129153,  0.000115211
2017-03-25 13:53:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000011771,  0.000115211,  0.000131063, 599.133791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000131063,  0.000115211
2017-03-25 13:53:47.473782, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000011771,  0.000128096,  0.000131063, 610.904791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000131063,  0.000128096
2017-03-25 13:53:47.603312, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000011771,  0.000124766,  0.000131063, 610.904791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000131063,  0.000124766
2017-03-25 13:53:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000000844,  0.000124766,  0.000104087, 610.904791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000104087,  0.000124766
2017-03-25 13:53:48.686689, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000000844,  0.000118139,  0.000104087, 610.060791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000104087,  0.000118139
2017-03-25 13:53:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000018550,  0.000118139,  0.000095946, 610.060791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000095946,  0.000118139
2017-03-25 13:53:49.065578, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000018550,  0.000148175,  0.000095946, 591.510791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000095946,  0.000148175
2017-03-25 13:53:49.246647, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000018550,  0.000086887,  0.000095946, 591.510791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000095946,  0.000086887
2017-03-25 13:53:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000010635,  0.000086887,  0.000119717, 591.510791992, S, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000119717,  0.000086887
2017-03-25 13:53:50.795935, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000010635,  0.000111036,  0.000119717, 580.875791992, D, 0.000118087, 1637, 0.000005711, 44401, 655, 94,  0.000119717,  0.000111036
2017-03-25 13:53:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000016295,  0.000111036,  0.000084177, 580.875791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000084177,  0.000111036
2017-03-25 13:53:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000011722,  0.000111036,  0.000128629, 564.580791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000128629,  0.000111036
2017-03-25 13:53:52.311592, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000011722,  0.000135160,  0.000128629, 552.858791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000128629,  0.000135160
2017-03-25 13:53:52.456163, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000011722,  0.000108040,  0.000128629, 552.858791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000128629,  0.000108040
2017-03-25 13:53:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000006832,  0.000108040,  0.000121479, 552.858791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000121479,  0.000108040
2017-03-25 13:53:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000003137,  0.000108040,  0.000121433, 559.690791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000121433,  0.000108040
2017-03-25 13:53:53.929600, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000003137,  0.000117447,  0.000121433, 562.827791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000121433,  0.000117447
2017-03-25 13:53:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000014352,  0.000117447,  0.000086509, 562.827791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000086509,  0.000117447
2017-03-25 13:53:55.034342, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000014352,  0.000149312,  0.000086509, 548.475791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000086509,  0.000149312
2017-03-25 13:53:55.812370, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000014352,  0.000137407,  0.000086509, 548.475791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000086509,  0.000137407
2017-03-25 13:53:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000022173,  0.000137407,  0.000105751, 548.475791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000105751,  0.000137407
2017-03-25 13:53:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000013930,  0.000137407,  0.000102947, 526.302791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000102947,  0.000137407
2017-03-25 13:53:57.542942, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000013930,  0.000159311,  0.000102947, 512.372791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000102947,  0.000159311
2017-03-25 13:53:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000008731,  0.000159311,  0.000151125, 512.372791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000151125,  0.000159311
2017-03-25 13:53:58.485749, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000008731,  0.000097670,  0.000151125, 521.103791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000151125,  0.000097670
2017-03-25 13:53:58.612896, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000008731,  0.000109775,  0.000151125, 521.103791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000151125,  0.000109775
2017-03-25 13:53:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000004947,  0.000109775,  0.000095717, 521.103791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000095717,  0.000109775
2017-03-25 13:53:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000006413,  0.000109775,  0.000128693, 526.050791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000128693,  0.000109775
2017-03-25 13:54:00.245076, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000006413,  0.000114414,  0.000128693, 519.637791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000128693,  0.000114414
2017-03-25 13:54:00.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000005293,  0.000114414,  0.000098073, 519.637791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000098073,  0.000114414
2017-03-25 13:54:01.243999, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000005293,  0.000135467,  0.000098073, 514.344791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000098073,  0.000135467
2017-03-25 13:54:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000003870,  0.000135467,  0.000147141, 514.344791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000147141,  0.000135467
2017-03-25 13:54:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000021751,  0.000135467,  0.000133843, 518.214791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000133843,  0.000135467
2017-03-25 13:54:03.059730, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000021751,  0.000104094,  0.000133843, 539.965791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000133843,  0.000104094
2017-03-25 13:54:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000006581,  0.000104094,  0.000116786, 539.965791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000116786,  0.000104094
2017-03-25 13:54:04.242611, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000006581,  0.000140953,  0.000116786, 546.546791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000116786,  0.000140953
2017-03-25 13:54:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000003145,  0.000140953,  0.000114456, 546.546791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000114456,  0.000140953
2017-03-25 13:54:05.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000012223,  0.000140953,  0.000098710, 543.401791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000098710,  0.000140953
2017-03-25 13:54:06.106879, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000012223,  0.000124116,  0.000098710, 531.178791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000098710,  0.000124116
2017-03-25 13:54:06.649330, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000012223,  0.000108747,  0.000098710, 531.178791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000098710,  0.000108747
2017-03-25 13:54:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000024507,  0.000108747,  0.000089733, 531.178791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000089733,  0.000108747
2017-03-25 13:54:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000002180,  0.000108747,  0.000151930, 506.671791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000151930,  0.000108747
2017-03-25 13:54:08.381464, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000002180,  0.000127235,  0.000151930, 508.851791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000151930,  0.000127235
2017-03-25 13:54:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000022914,  0.000127235,  0.000131250, 508.851791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000131250,  0.000127235
2017-03-25 13:54:09.849302, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000022914,  0.000129716,  0.000131250, 531.765791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000131250,  0.000129716
2017-03-25 13:54:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000001232,  0.000129716,  0.000103939, 531.765791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000103939,  0.000129716
2017-03-25 13:54:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000022279,  0.000129716,  0.000089410, 530.533791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000089410,  0.000129716
2017-03-25 13:54:11.258317, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000022279,  0.000100117,  0.000089410, 508.254791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000089410,  0.000100117
2017-03-25 13:54:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000026350,  0.000100117,  0.000095699, 508.254791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000095699,  0.000100117
2017-03-25 13:54:11.968235, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000026350,  0.000100641,  0.000095699, 481.904791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000095699,  0.000100641
2017-03-25 13:54:12.712057, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000026350,  0.000100619,  0.000095699, 481.904791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000095699,  0.000100619
2017-03-25 13:54:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000029827,  0.000100619,  0.000081688, 481.904791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000081688,  0.000100619
2017-03-25 13:54:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000016014,  0.000100619,  0.000122658, 452.077791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000122658,  0.000100619
2017-03-25 13:54:13.983119, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000016014,  0.000114357,  0.000122658, 436.063791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000122658,  0.000114357
2017-03-25 13:54:14.233793, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000016014,  0.000080066,  0.000122658, 436.063791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000122658,  0.000080066
2017-03-25 13:54:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000002901,  0.000080066,  0.000107633, 436.063791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000107633,  0.000080066
2017-03-25 13:54:15.908697, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000033037,  0.000080066,  0.000194253, 433.162791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000194253,  0.000080066
2017-03-25 13:54:16.123034, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000033037,  0.000117001,  0.000194253, 466.199791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000194253,  0.000117001
2017-03-25 13:54:16.649187, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000033037,  0.000128704,  0.000194253, 466.199791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000194253,  0.000128704
2017-03-25 13:54:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000010614,  0.000128704,  0.000063585, 466.199791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000063585,  0.000128704
2017-03-25 13:54:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000018463,  0.000128704,  0.000136896, 476.813791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000136896,  0.000128704
2017-03-25 13:54:18.547542, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000018463,  0.000095946,  0.000136896, 458.350791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000136896,  0.000095946
2017-03-25 13:54:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000001698,  0.000095946,  0.000097432, 458.350791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000097432,  0.000095946
2017-03-25 13:54:19.258099, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000001698,  0.000109370,  0.000097432, 456.652791992, D, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000097432,  0.000109370
2017-03-25 13:54:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000009414,  0.000109370,  0.000121638, 456.652791992, S, 0.000118406, 741, -0.000003063, 23385, 548, 80,  0.000121638,  0.000109370
2017-03-25 13:54:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000002650,  0.000109370,  0.000121419, 447.238791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000121419,  0.000109370
2017-03-25 13:54:21.219847, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000002650,  0.000098897,  0.000121419, 449.888791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000121419,  0.000098897
2017-03-25 13:54:21.247561, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000002650,  0.000153255,  0.000121419, 449.888791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000121419,  0.000153255
2017-03-25 13:54:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000004848,  0.000153255,  0.000125925, 449.888791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000125925,  0.000153255
2017-03-25 13:54:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000006841,  0.000153255,  0.000125294, 454.736791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000125294,  0.000153255
2017-03-25 13:54:23.041367, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000006841,  0.000098548,  0.000125294, 461.577791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000125294,  0.000098548
2017-03-25 13:54:23.382195, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000006841,  0.000485392,  0.000125294, 461.577791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000125294,  0.000485392
2017-03-25 13:54:23.590524, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000006841,  0.000099649,  0.000125294, 461.577791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000125294,  0.000099649
2017-03-25 13:54:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000010835,  0.000099649,  0.000136792, 461.577791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000136792,  0.000099649
2017-03-25 13:54:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000012251,  0.000099649,  0.000082001, 472.412791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000082001,  0.000099649
2017-03-25 13:54:24.933313, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000012251,  0.000089060,  0.000082001, 460.161791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000082001,  0.000089060
2017-03-25 13:54:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000021316,  0.000089060,  0.000118308, 460.161791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000118308,  0.000089060
2017-03-25 13:54:26.789325, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000021316,  0.000088954,  0.000118308, 438.845791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000118308,  0.000088954
2017-03-25 13:54:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000004258,  0.000088954,  0.000115346, 438.845791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000115346,  0.000088954
2017-03-25 13:54:27.142560, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000004258,  0.000111930,  0.000115346, 434.587791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000115346,  0.000111930
2017-03-25 13:54:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000000083,  0.000111930,  0.000126050, 434.587791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000126050,  0.000111930
2017-03-25 13:54:27.958684, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000000083,  0.000093525,  0.000126050, 434.504791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000126050,  0.000093525
2017-03-25 13:54:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000009639,  0.000093525,  0.000134460, 434.504791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000134460,  0.000093525
2017-03-25 13:54:28.919168, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000009639,  0.000086026,  0.000134460, 444.143791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000134460,  0.000086026
2017-03-25 13:54:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000005842,  0.000086026,  0.000118151, 444.143791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000118151,  0.000086026
2017-03-25 13:54:30.050298, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000005842,  0.000101840,  0.000118151, 449.985791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000118151,  0.000101840
2017-03-25 13:54:30.596761, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000005842,  0.000121138,  0.000118151, 449.985791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000118151,  0.000121138
2017-03-25 13:54:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000019718,  0.000121138,  0.000082930, 449.985791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000082930,  0.000121138
2017-03-25 13:54:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000021581,  0.000121138,  0.000114180, 430.267791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000114180,  0.000121138
2017-03-25 13:54:32.500050, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000021581,  0.000099529,  0.000114180, 408.686791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000114180,  0.000099529
2017-03-25 13:54:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000017803,  0.000099529,  0.000161592, 408.686791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000161592,  0.000099529
2017-03-25 13:54:33.758088, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000017803,  0.000094816,  0.000161592, 426.489791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000161592,  0.000094816
2017-03-25 13:54:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000031769,  0.000094816,  0.000141967, 426.489791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000141967,  0.000094816
2017-03-25 13:54:33.936522, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000031769,  0.000092498,  0.000141967, 458.258791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000141967,  0.000092498
2017-03-25 13:54:34.838650, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000031769,  0.000134486,  0.000141967, 458.258791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000141967,  0.000134486
2017-03-25 13:54:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000002816,  0.000134486,  0.000103808, 458.258791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000103808,  0.000134486
2017-03-25 13:54:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000007220,  0.000134486,  0.000150937, 461.074791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000150937,  0.000134486
2017-03-25 13:54:35.912211, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000007220,  0.000069668,  0.000150937, 468.294791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000150937,  0.000069668
2017-03-25 13:54:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000023366,  0.000069668,  0.000136166, 468.294791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000136166,  0.000069668
2017-03-25 13:54:37.273360, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000023366,  0.000085186,  0.000136166, 491.660791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000136166,  0.000085186
2017-03-25 13:54:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000002988,  0.000085186,  0.000110093, 491.660791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000110093,  0.000085186
2017-03-25 13:54:38.039649, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000002988,  0.000106727,  0.000110093, 494.648791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000110093,  0.000106727
2017-03-25 13:54:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000019409,  0.000106727,  0.000091054, 494.648791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000091054,  0.000106727
2017-03-25 13:54:39.655745, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000019409,  0.000129066,  0.000091054, 475.239791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000091054,  0.000129066
2017-03-25 13:54:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000006127,  0.000129066,  0.000160834, 475.239791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000160834,  0.000129066
2017-03-25 13:54:40.748809, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000006127,  0.000099521,  0.000160834, 481.366791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000160834,  0.000099521
2017-03-25 13:54:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000013622,  0.000099521,  0.000105884, 481.366791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000105884,  0.000099521
2017-03-25 13:54:40.982734, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000013622,  0.000112748,  0.000105884, 494.988791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000105884,  0.000112748
2017-03-25 13:54:41.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000000212,  0.000112748,  0.000134021, 494.988791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000134021,  0.000112748
2017-03-25 13:54:42.007708, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000000212,  0.000111848,  0.000134021, 495.200791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000134021,  0.000111848
2017-03-25 13:54:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000030898,  0.000111848,  0.000167200, 495.200791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000167200,  0.000111848
2017-03-25 13:54:43.810623, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000030898,  0.000107240,  0.000167200, 526.098791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000167200,  0.000107240
2017-03-25 13:54:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000021276,  0.000107240,  0.000114882, 526.098791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000114882,  0.000107240
2017-03-25 13:54:44.788217, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000021276,  0.000115606,  0.000114882, 547.374791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000114882,  0.000115606
2017-03-25 13:54:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000016284,  0.000115606,  0.000092341, 547.374791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000092341,  0.000115606
2017-03-25 13:54:45.084043, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000016284,  0.000108104,  0.000092341, 531.090791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000092341,  0.000108104
2017-03-25 13:54:45.137531, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000016284,  0.000120531,  0.000092341, 531.090791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000092341,  0.000120531
2017-03-25 13:54:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000009712,  0.000120531,  0.000127679, 531.090791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000127679,  0.000120531
2017-03-25 13:54:46.004206, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000009712,  0.000114321,  0.000127679, 521.378791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000127679,  0.000114321
2017-03-25 13:54:46.826064, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000009712,  0.000143970,  0.000127679, 521.378791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000127679,  0.000143970
2017-03-25 13:54:46.908558, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000005091,  0.000143970,  0.000101186, 521.378791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000101186,  0.000143970
2017-03-25 13:54:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000009866,  0.000143970,  0.000118178, 516.287791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000118178,  0.000143970
2017-03-25 13:54:48.777702, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000009866,  0.000097953,  0.000118178, 506.421791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000118178,  0.000097953
2017-03-25 13:54:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000016941,  0.000097953,  0.000087074, 506.421791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000087074,  0.000097953
2017-03-25 13:54:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000001336,  0.000097953,  0.000149426, 489.480791992, S, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000149426,  0.000097953
2017-03-25 13:54:50.354774, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000001336,  0.000109505,  0.000149426, 488.144791992, D, 0.000118528, 310, -0.000004455, 15234, 509, 39,  0.000149426,  0.000109505
2017-03-25 13:54:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000016822,  0.000109505,  0.000123378, 488.144791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000123378,  0.000109505
2017-03-25 13:54:51.138314, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000016822,  0.000119057,  0.000123378, 504.966791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000123378,  0.000119057
2017-03-25 13:54:51.908700, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000014967,  0.000119057,  0.000145794, 504.966791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000145794,  0.000119057
2017-03-25 13:54:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000009063,  0.000119057,  0.000111658, 519.933791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000111658,  0.000119057
2017-03-25 13:54:53.117557, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000009063,  0.000138946,  0.000111658, 528.996791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000111658,  0.000138946
2017-03-25 13:54:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000000938,  0.000138946,  0.000125847, 528.996791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000125847,  0.000138946
2017-03-25 13:54:54.488196, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000000938,  0.000097627,  0.000125847, 528.058791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000125847,  0.000097627
2017-03-25 13:54:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000008372,  0.000097627,  0.000096827, 528.058791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000096827,  0.000097627
2017-03-25 13:54:55.612121, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000008372,  0.000110404,  0.000096827, 519.686791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000096827,  0.000110404
2017-03-25 13:54:55.799872, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000008372,  0.000105811,  0.000096827, 519.686791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000096827,  0.000105811
2017-03-25 13:54:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000014171,  0.000105811,  0.000113776, 519.686791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000113776,  0.000105811
2017-03-25 13:54:56.513287, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000014171,  0.000111153,  0.000113776, 505.515791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000113776,  0.000111153
2017-03-25 13:54:56.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000012608,  0.000111153,  0.000099306, 505.515791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000099306,  0.000111153
2017-03-25 13:54:57.493048, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000012608,  0.000178276,  0.000099306, 492.907791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000099306,  0.000178276
2017-03-25 13:54:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000004369,  0.000178276,  0.000130165, 492.907791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000130165,  0.000178276
2017-03-25 13:54:58.033933, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000004369,  0.000159252,  0.000130165, 488.538791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000130165,  0.000159252
2017-03-25 13:54:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000001357,  0.000159252,  0.000111215, 488.538791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000111215,  0.000159252
2017-03-25 13:54:59.563271, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000001357,  0.000101607,  0.000111215, 489.895791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000111215,  0.000101607
2017-03-25 13:54:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000004337,  0.000101607,  0.000119223, 489.895791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000119223,  0.000101607
2017-03-25 13:55:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000005206,  0.000101607,  0.000109572, 485.558791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000109572,  0.000101607
2017-03-25 13:55:01.503565, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000005206,  0.000305380,  0.000109572, 480.352791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000109572,  0.000305380
2017-03-25 13:55:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000003911,  0.000305380,  0.000138041, 480.352791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000138041,  0.000305380
2017-03-25 13:55:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000000181,  0.000305380,  0.000102695, 484.263791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000102695,  0.000305380
2017-03-25 13:55:03.175111, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000000181,  0.000101828,  0.000102695, 484.444791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000102695,  0.000101828
2017-03-25 13:55:03.250932, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000000181,  0.000096266,  0.000102695, 484.444791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000102695,  0.000096266
2017-03-25 13:55:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000010409,  0.000096266,  0.000117093, 484.444791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000117093,  0.000096266
2017-03-25 13:55:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000011501,  0.000096266,  0.000100742, 474.035791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000100742,  0.000096266
2017-03-25 13:55:05.094260, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000011501,  0.000111243,  0.000100742, 462.534791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000100742,  0.000111243
2017-03-25 13:55:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000011170,  0.000111243,  0.000117479, 462.534791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000117479,  0.000111243
2017-03-25 13:55:06.023899, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000011170,  0.000091482,  0.000117479, 451.364791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000117479,  0.000091482
2017-03-25 13:55:06.277975, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000011170,  0.000088848,  0.000117479, 451.364791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000117479,  0.000088848
2017-03-25 13:55:06.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000013425,  0.000088848,  0.000095472, 451.364791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000095472,  0.000088848
2017-03-25 13:55:07.023118, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000013425,  0.000102452,  0.000095472, 437.939791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000095472,  0.000102452
2017-03-25 13:55:07.026328, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000013425,  0.000086731,  0.000095472, 437.939791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000095472,  0.000086731
2017-03-25 13:55:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000000559,  0.000086731,  0.000144293, 437.939791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000144293,  0.000086731
2017-03-25 13:55:08.641475, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000000559,  0.000105558,  0.000144293, 438.498791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000144293,  0.000105558
2017-03-25 13:55:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000005251,  0.000105558,  0.000104015, 438.498791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000104015,  0.000105558
2017-03-25 13:55:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000026564,  0.000105558,  0.000186748, 443.749791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000186748,  0.000105558
2017-03-25 13:55:10.152699, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000026564,  0.000106561,  0.000186748, 470.313791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000186748,  0.000106561
2017-03-25 13:55:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000032077,  0.000106561,  0.000115305, 470.313791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000115305,  0.000106561
2017-03-25 13:55:11.772014, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000032077,  0.000152500,  0.000115305, 502.390791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000115305,  0.000152500
2017-03-25 13:55:11.908313, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000006771,  0.000152500,  0.000109647, 502.390791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000109647,  0.000152500
2017-03-25 13:55:12.479988, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000006771,  0.000111900,  0.000109647, 495.619791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000109647,  0.000111900
2017-03-25 13:55:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000002548,  0.000111900,  0.000134322, 495.619791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000134322,  0.000111900
2017-03-25 13:55:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000002206,  0.000111900,  0.000109008, 498.167791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000109008,  0.000111900
2017-03-25 13:55:14.224978, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000002206,  0.000116982,  0.000109008, 500.373791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000109008,  0.000116982
2017-03-25 13:55:14.869083, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000002206,  0.000092647,  0.000109008, 500.373791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000109008,  0.000092647
2017-03-25 13:55:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000018973,  0.000092647,  0.000091651, 500.373791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000091651,  0.000092647
2017-03-25 13:55:15.379879, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000018973,  0.000100644,  0.000091651, 481.400791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000091651,  0.000100644
2017-03-25 13:55:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000014313,  0.000100644,  0.000117694, 481.400791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000117694,  0.000100644
2017-03-25 13:55:16.102312, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000014313,  0.000093522,  0.000117694, 467.087791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000117694,  0.000093522
2017-03-25 13:55:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000016991,  0.000093522,  0.000085691, 467.087791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000085691,  0.000093522
2017-03-25 13:55:17.042146, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000016991,  0.000103817,  0.000085691, 450.096791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000085691,  0.000103817
2017-03-25 13:55:17.606220, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000016991,  0.000101927,  0.000085691, 450.096791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000085691,  0.000101927
2017-03-25 13:55:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000007664,  0.000101927,  0.000135407, 450.096791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000135407,  0.000101927
2017-03-25 13:55:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000007553,  0.000101927,  0.000115463, 442.432791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000115463,  0.000101927
2017-03-25 13:55:19.195139, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000007553,  0.000118570,  0.000115463, 449.985791992, D, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000115463,  0.000118570
2017-03-25 13:55:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000000208,  0.000118570,  0.000119690, 449.985791992, S, 0.000119962, 641, 0.000001364, 14929, 474, 35,  0.000119690,  0.000118570
2017-03-25 13:55:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000001736,  0.000118570,  0.000112213, 449.777791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000112213,  0.000118570
2017-03-25 13:55:20.956647, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000001736,  0.000097140,  0.000112213, 448.041791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000112213,  0.000097140
2017-03-25 13:55:21.472277, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000001736,  0.000089942,  0.000112213, 448.041791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000112213,  0.000089942
2017-03-25 13:55:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000013574,  0.000089942,  0.000149973, 448.041791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000149973,  0.000089942
2017-03-25 13:55:22.638162, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000013574,  0.000126683,  0.000149973, 461.615791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000149973,  0.000126683
2017-03-25 13:55:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000022858,  0.000126683,  0.000130481, 461.615791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000130481,  0.000126683
2017-03-25 13:55:23.183021, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000022858,  0.000095461,  0.000130481, 484.473791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000130481,  0.000095461
2017-03-25 13:55:23.677745, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000022858,  0.000108550,  0.000130481, 484.473791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000130481,  0.000108550
2017-03-25 13:55:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000019684,  0.000108550,  0.000143771, 484.473791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000143771,  0.000108550
2017-03-25 13:55:24.214091, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000019684,  0.000099748,  0.000143771, 504.157791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000143771,  0.000099748
2017-03-25 13:55:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000005439,  0.000099748,  0.000102148, 504.157791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000102148,  0.000099748
2017-03-25 13:55:25.882680, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000005439,  0.000126608,  0.000102148, 509.596791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000102148,  0.000126608
2017-03-25 13:55:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000006588,  0.000126608,  0.000119773, 509.596791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000119773,  0.000126608
2017-03-25 13:55:26.565042, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000006588,  0.000130907,  0.000119773, 503.008791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000119773,  0.000130907
2017-03-25 13:55:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000007662,  0.000130907,  0.000130693, 503.008791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000130693,  0.000130907
2017-03-25 13:55:27.814700, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000007662,  0.000119403,  0.000130693, 510.670791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000130693,  0.000119403
2017-03-25 13:55:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000007137,  0.000119403,  0.000118879, 510.670791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000118879,  0.000119403
2017-03-25 13:55:28.462713, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000007137,  0.000096116,  0.000118879, 517.807791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000118879,  0.000096116
2017-03-25 13:55:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000004389,  0.000096116,  0.000107737, 517.807791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000107737,  0.000096116
2017-03-25 13:55:29.685876, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000004389,  0.000100061,  0.000107737, 513.418791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000107737,  0.000100061
2017-03-25 13:55:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000006430,  0.000100061,  0.000140308, 513.418791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000140308,  0.000100061
2017-03-25 13:55:30.464792, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000006430,  0.000126406,  0.000140308, 519.848791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000140308,  0.000126406
2017-03-25 13:55:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000012973,  0.000126406,  0.000120655, 519.848791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000120655,  0.000126406
2017-03-25 13:55:31.052777, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000012973,  0.000112810,  0.000120655, 532.821791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000120655,  0.000112810
2017-03-25 13:55:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000009339,  0.000112810,  0.000133175, 532.821791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000133175,  0.000112810
2017-03-25 13:55:31.947560, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000009339,  0.000106185,  0.000133175, 542.160791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000133175,  0.000106185
2017-03-25 13:55:32.802073, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000009339,  0.000099991,  0.000133175, 542.160791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000133175,  0.000099991
2017-03-25 13:55:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000010691,  0.000099991,  0.000123494, 542.160791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000123494,  0.000099991
2017-03-25 13:55:33.233160, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000010691,  0.000096333,  0.000123494, 552.851791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000123494,  0.000096333
2017-03-25 13:55:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000004293,  0.000096333,  0.000120327, 552.851791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000120327,  0.000096333
2017-03-25 13:55:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000015167,  0.000096333,  0.000084505, 557.144791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000084505,  0.000096333
2017-03-25 13:55:35.057592, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000015167,  0.000110554,  0.000084505, 541.977791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000084505,  0.000110554
2017-03-25 13:55:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000016851,  0.000110554,  0.000116742, 541.977791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000116742,  0.000110554
2017-03-25 13:55:36.166025, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000016851,  0.000122344,  0.000116742, 525.126791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000116742,  0.000122344
2017-03-25 13:55:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004390,  0.000122344,  0.000109071, 525.126791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000109071,  0.000122344
2017-03-25 13:55:37.342082, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000004390,  0.000115589,  0.000109071, 520.736791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000109071,  0.000115589
2017-03-25 13:55:37.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000002418,  0.000115589,  0.000120528, 520.736791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000120528,  0.000115589
2017-03-25 13:55:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000001346,  0.000115589,  0.000111196, 518.318791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000111196,  0.000115589
2017-03-25 13:55:39.169693, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000001346,  0.000109918,  0.000111196, 516.972791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000111196,  0.000109918
2017-03-25 13:55:39.893035, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000001346,  0.000110496,  0.000111196, 516.972791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000111196,  0.000110496
2017-03-25 13:55:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000007452,  0.000110496,  0.000137934, 516.972791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000137934,  0.000110496
2017-03-25 13:55:40.580123, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000007452,  0.000106444,  0.000137934, 524.424791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000137934,  0.000106444
2017-03-25 13:55:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000070187,  0.000106444,  0.000236469, 524.424791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000236469,  0.000106444
2017-03-25 13:55:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000055236,  0.000106444,  0.000108024, 594.611791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000108024,  0.000106444
2017-03-25 13:55:42.026955, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000055236,  0.000140428,  0.000108024, 649.847791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000108024,  0.000140428
2017-03-25 13:55:42.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000037797,  0.000140428,  0.000050499, 649.847791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000050499,  0.000140428
2017-03-25 13:55:43.458050, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000037797,  0.000117872,  0.000050499, 612.050791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000050499,  0.000117872
2017-03-25 13:55:43.890045, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000037797,  0.000121173,  0.000050499, 612.050791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000050499,  0.000121173
2017-03-25 13:55:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000039548,  0.000121173,  0.000103919, 612.050791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000103919,  0.000121173
2017-03-25 13:55:43.980759, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000039548,  0.000114143,  0.000103919, 572.502791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000103919,  0.000114143
2017-03-25 13:55:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000016051,  0.000114143,  0.000096496, 572.502791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000096496,  0.000114143
2017-03-25 13:55:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000002181,  0.000114143,  0.000140087, 556.451791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000140087,  0.000114143
2017-03-25 13:55:45.922616, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000002181,  0.000257453,  0.000140087, 558.632791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000140087,  0.000257453
2017-03-25 13:55:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000008566,  0.000257453,  0.000075593, 558.632791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000075593,  0.000257453
2017-03-25 13:55:47.076739, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000008566,  0.000110554,  0.000075593, 550.066791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000075593,  0.000110554
2017-03-25 13:55:47.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000023967,  0.000110554,  0.000110332, 550.066791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000110332,  0.000110554
2017-03-25 13:55:48.107148, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000023967,  0.000110466,  0.000110332, 526.099791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000110332,  0.000110466
2017-03-25 13:55:48.612835, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000023967,  0.000117450,  0.000110332, 526.099791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000110332,  0.000117450
2017-03-25 13:55:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000016296,  0.000117450,  0.000091075, 526.099791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000091075,  0.000117450
2017-03-25 13:55:49.355863, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000016296,  0.000114893,  0.000091075, 509.803791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000091075,  0.000114893
2017-03-25 13:55:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000013230,  0.000114893,  0.000116016, 509.803791992, S, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000116016,  0.000114893
2017-03-25 13:55:50.147677, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000013230,  0.000097877,  0.000116016, 496.573791992, D, 0.000119322, 693, -0.000001279, 12300, 481, 27,  0.000116016,  0.000097877
2017-03-25 13:55:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000015545,  0.000097877,  0.000086131, 496.573791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000086131,  0.000097877
2017-03-25 13:55:51.168830, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000015545,  0.000100508,  0.000086131, 481.028791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000086131,  0.000100508
2017-03-25 13:55:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000011607,  0.000100508,  0.000123453, 481.028791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000123453,  0.000100508
2017-03-25 13:55:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000007902,  0.000100508,  0.000124894, 469.421791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000124894,  0.000100508
2017-03-25 13:55:53.077643, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000007902,  0.000160089,  0.000124894, 477.323791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000124894,  0.000160089
2017-03-25 13:55:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000007048,  0.000160089,  0.000121772, 477.323791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000121772,  0.000160089
2017-03-25 13:55:54.414244, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000007048,  0.000105096,  0.000121772, 484.371791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000121772,  0.000105096
2017-03-25 13:55:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000009839,  0.000105096,  0.000091326, 484.371791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000091326,  0.000105096
2017-03-25 13:55:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000004340,  0.000105096,  0.000150312, 474.532791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000150312,  0.000105096
2017-03-25 13:55:55.929771, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000004340,  0.000083420,  0.000150312, 478.872791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000150312,  0.000083420
2017-03-25 13:55:56.374740, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000004340,  0.000077136,  0.000150312, 478.872791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000150312,  0.000077136
2017-03-25 13:55:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000003816,  0.000077136,  0.000090240, 478.872791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000090240,  0.000077136
2017-03-25 13:55:57.379762, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000003816,  0.000105949,  0.000090240, 482.688791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000090240,  0.000105949
2017-03-25 13:55:57.577681, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000003816,  0.000097978,  0.000090240, 482.688791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000090240,  0.000097978
2017-03-25 13:55:57.908954, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000007795,  0.000097978,  0.000157750, 482.688791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000157750,  0.000097978
2017-03-25 13:55:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000024046,  0.000097978,  0.000122262, 490.483791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000122262,  0.000097978
2017-03-25 13:55:59.272205, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000024046,  0.000117031,  0.000122262, 514.529791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000122262,  0.000117031
2017-03-25 13:55:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000000478,  0.000117031,  0.000108559, 514.529791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000108559,  0.000117031
2017-03-25 13:56:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000011576,  0.000117031,  0.000099923, 514.051791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000099923,  0.000117031
2017-03-25 13:56:00.925070, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000011576,  0.000098834,  0.000099923, 502.475791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000099923,  0.000098834
2017-03-25 13:56:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000004101,  0.000098834,  0.000123411, 502.475791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000123411,  0.000098834
2017-03-25 13:56:02.345884, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000004101,  0.000079367,  0.000123411, 498.374791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000123411,  0.000079367
2017-03-25 13:56:02.819327, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000004101,  0.000143805,  0.000123411, 498.374791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000123411,  0.000143805
2017-03-25 13:56:02.908655, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000001660,  0.000143805,  0.000111138, 498.374791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000111138,  0.000143805
2017-03-25 13:56:03.060030, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000001660,  0.000091658,  0.000111138, 500.034791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000111138,  0.000091658
2017-03-25 13:56:03.375679, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000001660,  0.000196044,  0.000111138, 500.034791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000111138,  0.000196044
2017-03-25 13:56:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000006712,  0.000196044,  0.000106676, 500.034791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000106676,  0.000196044
2017-03-25 13:56:04.703309, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000006712,  0.000133232,  0.000106676, 493.322791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000106676,  0.000133232
2017-03-25 13:56:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000008408,  0.000133232,  0.000108294, 493.322791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000108294,  0.000133232
2017-03-25 13:56:05.374867, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000008408,  0.000092192,  0.000108294, 484.914791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000108294,  0.000092192
2017-03-25 13:56:05.514732, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000008408,  0.000112014,  0.000108294, 484.914791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000108294,  0.000112014
2017-03-25 13:56:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000001661,  0.000112014,  0.000126884, 484.914791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000126884,  0.000112014
2017-03-25 13:56:05.950734, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000001661,  0.000112160,  0.000126884, 486.575791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000126884,  0.000112160
2017-03-25 13:56:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000002147,  0.000112160,  0.000100402, 486.575791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000100402,  0.000112160
2017-03-25 13:56:07.798157, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000002147,  0.000062500,  0.000100402, 484.428791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000100402,  0.000062500
2017-03-25 13:56:07.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000004898,  0.000062500,  0.000140720, 484.428791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000140720,  0.000062500
2017-03-25 13:56:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000010211,  0.000062500,  0.000110788, 489.326791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000110788,  0.000062500
2017-03-25 13:56:09.765513, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000010211,  0.000104047,  0.000110788, 499.537791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000110788,  0.000104047
2017-03-25 13:56:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000015829,  0.000104047,  0.000151626, 499.537791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000151626,  0.000104047
2017-03-25 13:56:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000032558,  0.000104047,  0.000143917, 515.366791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000143917,  0.000104047
2017-03-25 13:56:10.924645, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000032558,  0.000100485,  0.000143917, 547.924791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000143917,  0.000100485
2017-03-25 13:56:11.459151, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000032558,  0.000126702,  0.000143917, 547.924791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000143917,  0.000126702
2017-03-25 13:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000022014,  0.000126702,  0.000130743, 547.924791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000130743,  0.000126702
2017-03-25 13:56:12.873066, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000022014,  0.000116437,  0.000130743, 569.938791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000130743,  0.000116437
2017-03-25 13:56:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000009922,  0.000116437,  0.000120159, 569.938791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000120159,  0.000116437
2017-03-25 13:56:13.463245, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000009922,  0.000115717,  0.000120159, 579.860791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000120159,  0.000115717
2017-03-25 13:56:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000000741,  0.000115717,  0.000112679, 579.860791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000112679,  0.000115717
2017-03-25 13:56:14.429467, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000000741,  0.000119729,  0.000112679, 580.601791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000112679,  0.000119729
2017-03-25 13:56:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000014299,  0.000119729,  0.000090178, 580.601791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000090178,  0.000119729
2017-03-25 13:56:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000014174,  0.000119729,  0.000112951, 566.302791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000112951,  0.000119729
2017-03-25 13:56:15.934050, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000014174,  0.000202761,  0.000112951, 552.128791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000112951,  0.000202761
2017-03-25 13:56:16.465732, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000014174,  0.000125994,  0.000112951, 552.128791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000112951,  0.000125994
2017-03-25 13:56:16.586166, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000014174,  0.000104652,  0.000112951, 552.128791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000112951,  0.000104652
2017-03-25 13:56:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000002032,  0.000104652,  0.000123241, 552.128791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000123241,  0.000104652
2017-03-25 13:56:17.120906, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000002032,  0.000122069,  0.000123241, 554.160791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000123241,  0.000122069
2017-03-25 13:56:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000004227,  0.000122069,  0.000117982, 554.160791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000117982,  0.000122069
2017-03-25 13:56:18.158176, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000004227,  0.000103721,  0.000117982, 558.387791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000117982,  0.000103721
2017-03-25 13:56:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000002954,  0.000103721,  0.000108875, 558.387791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000108875,  0.000103721
2017-03-25 13:56:19.021510, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000002954,  0.000111030,  0.000108875, 555.433791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000108875,  0.000111030
2017-03-25 13:56:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000005514,  0.000111030,  0.000134831, 555.433791992, S, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000134831,  0.000111030
2017-03-25 13:56:20.347888, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000005514,  0.000075693,  0.000134831, 560.947791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000134831,  0.000075693
2017-03-25 13:56:20.406252, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000005514,  0.000122143,  0.000134831, 560.947791992, D, 0.000117227, 415, 0.000001560, 22417, 531, 41,  0.000134831,  0.000122143
2017-03-25 13:56:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000010020,  0.000122143,  0.000117670, 560.947791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000117670,  0.000122143
2017-03-25 13:56:21.178211, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000010020,  0.000114995,  0.000117670, 570.967791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000117670,  0.000114995
2017-03-25 13:56:21.840998, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000010020,  0.000105835,  0.000117670, 570.967791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000117670,  0.000105835
2017-03-25 13:56:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000008532,  0.000105835,  0.000097664, 570.967791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000097664,  0.000105835
2017-03-25 13:56:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000007625,  0.000105835,  0.000119547, 562.435791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000119547,  0.000105835
2017-03-25 13:56:23.414770, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000007625,  0.000100656,  0.000119547, 554.810791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000119547,  0.000100656
2017-03-25 13:56:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000031700,  0.000100656,  0.000176231, 554.810791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000176231,  0.000100656
2017-03-25 13:56:24.631621, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000031700,  0.000100424,  0.000176231, 586.510791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000176231,  0.000100424
2017-03-25 13:56:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000040053,  0.000100424,  0.000136295, 586.510791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000136295,  0.000100424
2017-03-25 13:56:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000015804,  0.000100424,  0.000127859, 626.563791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000127859,  0.000100424
2017-03-25 13:56:26.299163, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000015804,  0.000096849,  0.000127859, 642.367791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000127859,  0.000096849
2017-03-25 13:56:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000010823,  0.000096849,  0.000083183, 642.367791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000083183,  0.000096849
2017-03-25 13:56:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000025162,  0.000096849,  0.000099323, 631.544791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000099323,  0.000096849
2017-03-25 13:56:28.070750, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000025162,  0.000119137,  0.000099323, 606.382791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000099323,  0.000119137
2017-03-25 13:56:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000018960,  0.000119137,  0.000095499, 606.382791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000095499,  0.000119137
2017-03-25 13:56:28.981971, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000018960,  0.000106073,  0.000095499, 587.422791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000095499,  0.000106073
2017-03-25 13:56:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000004641,  0.000106073,  0.000146261, 587.422791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000146261,  0.000106073
2017-03-25 13:56:30.302397, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000004641,  0.000105636,  0.000146261, 592.063791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000146261,  0.000105636
2017-03-25 13:56:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000015613,  0.000105636,  0.000117224, 592.063791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000117224,  0.000105636
2017-03-25 13:56:31.494631, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000015613,  0.000118197,  0.000117224, 607.676791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000117224,  0.000118197
2017-03-25 13:56:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000007869,  0.000118197,  0.000130819, 607.676791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000130819,  0.000118197
2017-03-25 13:56:32.879002, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000007869,  0.000116808,  0.000130819, 615.545791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000130819,  0.000116808
2017-03-25 13:56:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000006722,  0.000116808,  0.000088201, 615.545791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000088201,  0.000116808
2017-03-25 13:56:33.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000019806,  0.000116808,  0.000104720, 608.823791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000104720,  0.000116808
2017-03-25 13:56:34.439946, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000019806,  0.000116782,  0.000104720, 589.017791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000104720,  0.000116782
2017-03-25 13:56:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000023226,  0.000116782,  0.000081376, 589.017791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000081376,  0.000116782
2017-03-25 13:56:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000012749,  0.000116782,  0.000125692, 565.791791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000125692,  0.000116782
2017-03-25 13:56:35.947657, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000012749,  0.000123787,  0.000125692, 553.042791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000125692,  0.000123787
2017-03-25 13:56:36.659602, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000012749,  0.000135317,  0.000125692, 553.042791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000125692,  0.000135317
2017-03-25 13:56:36.892216, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000012749,  0.000121667,  0.000125692, 553.042791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000125692,  0.000121667
2017-03-25 13:56:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000023283,  0.000121667,  0.000153808, 553.042791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000153808,  0.000121667
2017-03-25 13:56:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000033433,  0.000121667,  0.000146358, 576.325791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000146358,  0.000121667
2017-03-25 13:56:38.539427, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000033433,  0.000103528,  0.000146358, 609.758791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000146358,  0.000103528
2017-03-25 13:56:38.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000001812,  0.000103528,  0.000090684, 609.758791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000090684,  0.000103528
2017-03-25 13:56:39.687127, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000001812,  0.000124164,  0.000090684, 611.570791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000090684,  0.000124164
2017-03-25 13:56:39.766950, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000001812,  0.000111513,  0.000090684, 611.570791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000090684,  0.000111513
2017-03-25 13:56:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000004152,  0.000111513,  0.000134345, 611.570791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000134345,  0.000111513
2017-03-25 13:56:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000003824,  0.000111513,  0.000091137, 607.418791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000091137,  0.000111513
2017-03-25 13:56:41.381517, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000003824,  0.000117996,  0.000091137, 603.594791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000091137,  0.000117996
2017-03-25 13:56:41.688229, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000003824,  0.000112940,  0.000091137, 603.594791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000091137,  0.000112940
2017-03-25 13:56:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000013914,  0.000112940,  0.000113746, 603.594791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000113746,  0.000112940
2017-03-25 13:56:42.302445, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000013914,  0.000115623,  0.000113746, 589.680791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000113746,  0.000115623
2017-03-25 13:56:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000014213,  0.000115623,  0.000089997, 589.680791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000089997,  0.000115623
2017-03-25 13:56:43.330768, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000014213,  0.000114015,  0.000089997, 575.467791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000089997,  0.000114015
2017-03-25 13:56:43.908821, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000002791,  0.000114015,  0.000136349, 575.467791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000136349,  0.000114015
2017-03-25 13:56:44.227483, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000002791,  0.000105726,  0.000136349, 572.676791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000136349,  0.000105726
2017-03-25 13:56:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000010202,  0.000105726,  0.000115796, 572.676791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000115796,  0.000105726
2017-03-25 13:56:45.807861, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000010202,  0.000112170,  0.000115796, 582.878791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000115796,  0.000112170
2017-03-25 13:56:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000005776,  0.000112170,  0.000127454, 582.878791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000127454,  0.000112170
2017-03-25 13:56:46.340593, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000005776,  0.000128886,  0.000127454, 588.654791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000127454,  0.000128886
2017-03-25 13:56:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000013999,  0.000128886,  0.000076353, 588.654791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000076353,  0.000128886
2017-03-25 13:56:47.768873, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000013999,  0.000106387,  0.000076353, 574.655791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000076353,  0.000106387
2017-03-25 13:56:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000006245,  0.000106387,  0.000142948, 574.655791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000142948,  0.000106387
2017-03-25 13:56:48.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000004041,  0.000106387,  0.000096829, 568.410791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000096829,  0.000106387
2017-03-25 13:56:49.469542, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000004041,  0.000114885,  0.000096829, 572.451791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000096829,  0.000114885
2017-03-25 13:56:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000006165,  0.000114885,  0.000122266, 572.451791992, S, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000122266,  0.000114885
2017-03-25 13:56:50.536923, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000006165,  0.000168052,  0.000122266, 566.286791992, D, 0.000115948, 386, 0.000002146, 11575, 515, 37,  0.000122266,  0.000168052
2017-03-25 13:56:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000015035,  0.000168052,  0.000078974, 566.286791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000078974,  0.000168052
2017-03-25 13:56:51.002294, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000015035,  0.000118192,  0.000078974, 551.251791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000078974,  0.000118192
2017-03-25 13:56:51.566153, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000015035,  0.000124616,  0.000078974, 551.251791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000078974,  0.000124616
2017-03-25 13:56:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000011019,  0.000124616,  0.000130306, 551.251791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000130306,  0.000124616
2017-03-25 13:56:51.959732, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000011019,  0.000109585,  0.000130306, 540.232791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000130306,  0.000109585
2017-03-25 13:56:52.483265, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000011019,  0.000106472,  0.000130306, 540.232791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000130306,  0.000106472
2017-03-25 13:56:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000002892,  0.000106472,  0.000106631, 540.232791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000106631,  0.000106472
2017-03-25 13:56:53.819037, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000002892,  0.000148183,  0.000106631, 543.124791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000106631,  0.000148183
2017-03-25 13:56:53.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000007929,  0.000148183,  0.000140478, 543.124791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000140478,  0.000148183
2017-03-25 13:56:54.875239, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000007929,  0.000103171,  0.000140478, 551.053791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000140478,  0.000103171
2017-03-25 13:56:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000005377,  0.000103171,  0.000080274, 551.053791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000080274,  0.000103171
2017-03-25 13:56:54.972376, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000005377,  0.000106363,  0.000080274, 545.676791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000080274,  0.000106363
2017-03-25 13:56:55.524732, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000005377,  0.000110684,  0.000080274, 545.676791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000080274,  0.000110684
2017-03-25 13:56:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000020440,  0.000110684,  0.000110029, 545.676791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000110029,  0.000110684
2017-03-25 13:56:56.248552, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000020440,  0.000123946,  0.000110029, 525.236791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000110029,  0.000123946
2017-03-25 13:56:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000005437,  0.000123946,  0.000109676, 525.236791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000109676,  0.000123946
2017-03-25 13:56:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000001807,  0.000123946,  0.000117147, 519.799791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000117147,  0.000123946
2017-03-25 13:56:58.117145, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000001807,  0.000100465,  0.000117147, 517.992791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000117147,  0.000100465
2017-03-25 13:56:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000013577,  0.000100465,  0.000086100, 517.992791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000086100,  0.000100465
2017-03-25 13:56:59.580529, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000013577,  0.000096604,  0.000086100, 504.415791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000086100,  0.000096604
2017-03-25 13:56:59.624675, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000013577,  0.000166936,  0.000086100, 504.415791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000086100,  0.000166936
2017-03-25 13:56:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000006082,  0.000166936,  0.000156099, 504.415791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000156099,  0.000166936
2017-03-25 13:57:00.685337, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000006082,  0.000095678,  0.000156099, 510.497791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000156099,  0.000095678
2017-03-25 13:57:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000014700,  0.000095678,  0.000103182, 510.497791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000103182,  0.000095678
2017-03-25 13:57:01.533009, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000014700,  0.000105452,  0.000103182, 525.197791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000103182,  0.000105452
2017-03-25 13:57:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000002503,  0.000105452,  0.000121871, 525.197791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000121871,  0.000105452
2017-03-25 13:57:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000011458,  0.000105452,  0.000085273, 522.694791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000085273,  0.000105452
2017-03-25 13:57:03.137814, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000011458,  0.000128224,  0.000085273, 511.236791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000085273,  0.000128224
2017-03-25 13:57:03.706121, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000011458,  0.000098789,  0.000085273, 511.236791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000085273,  0.000098789
2017-03-25 13:57:03.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000006033,  0.000098789,  0.000156463, 511.236791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000156463,  0.000098789
2017-03-25 13:57:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000009074,  0.000098789,  0.000090965, 517.269791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000090965,  0.000098789
2017-03-25 13:57:05.265617, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000009074,  0.000102986,  0.000090965, 526.343791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000090965,  0.000102986
2017-03-25 13:57:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000004556,  0.000102986,  0.000128888, 526.343791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000128888,  0.000102986
2017-03-25 13:57:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000007355,  0.000102986,  0.000114473, 521.787791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000114473,  0.000102986
2017-03-25 13:57:07.102703, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000007355,  0.000113123,  0.000114473, 529.142791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000114473,  0.000113123
2017-03-25 13:57:07.318310, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000007355,  0.000105781,  0.000114473, 529.142791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000114473,  0.000105781
2017-03-25 13:57:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000002602,  0.000105781,  0.000108798, 529.142791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000108798,  0.000105781
2017-03-25 13:57:08.025356, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000002602,  0.000117366,  0.000108798, 526.540791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000108798,  0.000117366
2017-03-25 13:57:08.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000006652,  0.000117366,  0.000132767, 526.540791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000132767,  0.000117366
2017-03-25 13:57:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000014013,  0.000117366,  0.000123481, 533.192791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000123481,  0.000117366
2017-03-25 13:57:09.942043, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000014013,  0.000102070,  0.000123481, 547.205791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000123481,  0.000102070
2017-03-25 13:57:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000017050,  0.000102070,  0.000070622, 547.205791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000070622,  0.000102070
2017-03-25 13:57:11.772055, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000017050,  0.000101333,  0.000070622, 530.155791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000070622,  0.000101333
2017-03-25 13:57:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000018463,  0.000101333,  0.000120407, 530.155791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000120407,  0.000101333
2017-03-25 13:57:12.785686, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000018463,  0.000112339,  0.000120407, 511.692791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000120407,  0.000112339
2017-03-25 13:57:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000007592,  0.000112339,  0.000091936, 511.692791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000091936,  0.000112339
2017-03-25 13:57:13.316411, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000007592,  0.000093573,  0.000091936, 504.100791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000091936,  0.000093573
2017-03-25 13:57:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000000732,  0.000093573,  0.000136714, 504.100791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000136714,  0.000093573
2017-03-25 13:57:14.174645, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000000732,  0.000109733,  0.000136714, 504.832791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000136714,  0.000109733
2017-03-25 13:57:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000018936,  0.000109733,  0.000128117, 504.832791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000128117,  0.000109733
2017-03-25 13:57:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000013296,  0.000109733,  0.000125348, 523.768791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000125348,  0.000109733
2017-03-25 13:57:16.084853, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000013296,  0.000120300,  0.000125348, 537.064791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000125348,  0.000120300
2017-03-25 13:57:16.195809, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000013296,  0.000111954,  0.000125348, 537.064791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000125348,  0.000111954
2017-03-25 13:57:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000003275,  0.000111954,  0.000095235, 537.064791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000095235,  0.000111954
2017-03-25 13:57:17.586543, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000003275,  0.000112591,  0.000095235, 533.789791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000095235,  0.000112591
2017-03-25 13:57:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001443,  0.000112591,  0.000129236, 533.789791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000129236,  0.000112591
2017-03-25 13:57:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001662,  0.000112591,  0.000094760, 532.346791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000094760,  0.000112591
2017-03-25 13:57:18.924839, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000001662,  0.000105303,  0.000094760, 530.684791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000094760,  0.000105303
2017-03-25 13:57:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000013047,  0.000105303,  0.000106283, 530.684791992, S, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000106283,  0.000105303
2017-03-25 13:57:20.736362, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000013047,  0.000114763,  0.000106283, 517.637791992, D, 0.000116201, 301, 0.000000178, 16806, 590, 23,  0.000106283,  0.000114763
2017-03-25 13:57:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000005747,  0.000114763,  0.000109049, 517.637791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000109049,  0.000114763
2017-03-25 13:57:21.194326, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000005747,  0.000112194,  0.000109049, 511.890791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000109049,  0.000112194
2017-03-25 13:57:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000019953,  0.000112194,  0.000157513, 511.890791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000157513,  0.000112194
2017-03-25 13:57:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000010719,  0.000112194,  0.000090538, 531.843791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000090538,  0.000112194
2017-03-25 13:57:22.998018, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000010719,  0.000106367,  0.000090538, 542.562791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000090538,  0.000106367
2017-03-25 13:57:23.373150, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000010719,  0.000108815,  0.000090538, 542.562791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000090538,  0.000108815
2017-03-25 13:57:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000008430,  0.000108815,  0.000118858, 542.562791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000118858,  0.000108815
2017-03-25 13:57:24.224614, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000008430,  0.000119227,  0.000118858, 534.132791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000118858,  0.000119227
2017-03-25 13:57:24.551676, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000008430,  0.000134277,  0.000118858, 534.132791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000118858,  0.000134277
2017-03-25 13:57:24.908679, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000010341,  0.000134277,  0.000086457, 534.132791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000086457,  0.000134277
2017-03-25 13:57:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000016109,  0.000134277,  0.000107420, 523.791791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000107420,  0.000134277
2017-03-25 13:57:26.262353, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000016109,  0.000106783,  0.000107420, 507.682791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000107420,  0.000106783
2017-03-25 13:57:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000007821,  0.000106783,  0.000134378, 507.682791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000134378,  0.000106783
2017-03-25 13:57:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000009938,  0.000106783,  0.000111713, 515.503791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000111713,  0.000106783
2017-03-25 13:57:28.170024, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000009938,  0.000116860,  0.000111713, 525.441791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000111713,  0.000116860
2017-03-25 13:57:28.594011, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000009938,  0.000105423,  0.000111713, 525.441791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000111713,  0.000105423
2017-03-25 13:57:28.856899, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000009938,  0.000101733,  0.000111713, 525.441791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000111713,  0.000101733
2017-03-25 13:57:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006767,  0.000101733,  0.000100818, 525.441791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000100818,  0.000101733
2017-03-25 13:57:29.488170, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000006767,  0.000102777,  0.000100818, 518.674791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000100818,  0.000102777
2017-03-25 13:57:29.780690, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000006767,  0.000127978,  0.000100818, 518.674791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000100818,  0.000127978
2017-03-25 13:57:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000003405,  0.000127978,  0.000118080, 518.674791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000118080,  0.000127978
2017-03-25 13:57:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000002308,  0.000127978,  0.000102802, 515.269791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000102802,  0.000127978
2017-03-25 13:57:31.506839, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000002308,  0.000118749,  0.000102802, 512.961791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000102802,  0.000118749
2017-03-25 13:57:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000001615,  0.000118749,  0.000125922, 512.961791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000125922,  0.000118749
2017-03-25 13:57:32.182012, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000001615,  0.000119466,  0.000125922, 514.576791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000125922,  0.000119466
2017-03-25 13:57:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000008056,  0.000119466,  0.000083519, 514.576791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000083519,  0.000119466
2017-03-25 13:57:33.535113, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000008056,  0.000120811,  0.000083519, 506.520791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000083519,  0.000120811
2017-03-25 13:57:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000007770,  0.000120811,  0.000126551, 506.520791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000126551,  0.000120811
2017-03-25 13:57:34.108780, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000007770,  0.000107356,  0.000126551, 498.750791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000126551,  0.000107356
2017-03-25 13:57:34.388564, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000007770,  0.000080373,  0.000126551, 498.750791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000126551,  0.000080373
2017-03-25 13:57:34.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000000031,  0.000080373,  0.000099024, 498.750791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000099024,  0.000080373
2017-03-25 13:57:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000000402,  0.000080373,  0.000127202, 498.781791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000127202,  0.000080373
2017-03-25 13:57:36.309933, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000000402,  0.000103794,  0.000127202, 499.183791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000127202,  0.000103794
2017-03-25 13:57:36.442862, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000000402,  0.000098378,  0.000127202, 499.183791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000127202,  0.000098378
2017-03-25 13:57:36.559677, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000000402,  0.000107178,  0.000127202, 499.183791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000127202,  0.000107178
2017-03-25 13:57:36.696457, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000000402,  0.000115852,  0.000127202, 499.183791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000127202,  0.000115852
2017-03-25 13:57:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000004794,  0.000115852,  0.000088746, 499.183791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000088746,  0.000115852
2017-03-25 13:57:37.536299, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000004794,  0.000108185,  0.000088746, 494.389791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000088746,  0.000108185
2017-03-25 13:57:37.569656, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000004794,  0.000095292,  0.000088746, 494.389791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000088746,  0.000095292
2017-03-25 13:57:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000019385,  0.000095292,  0.000097814, 494.389791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000097814,  0.000095292
2017-03-25 13:57:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000015131,  0.000095292,  0.000096936, 475.004791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000096936,  0.000095292
2017-03-25 13:57:39.536283, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000015131,  0.000100389,  0.000096936, 459.873791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000096936,  0.000100389
2017-03-25 13:57:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000010933,  0.000100389,  0.000149675, 459.873791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000149675,  0.000100389
2017-03-25 13:57:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000009373,  0.000100389,  0.000093547, 470.806791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000093547,  0.000100389
2017-03-25 13:57:41.389610, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000009373,  0.000121772,  0.000093547, 480.179791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000093547,  0.000121772
2017-03-25 13:57:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000016108,  0.000121772,  0.000098569, 480.179791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000098569,  0.000121772
2017-03-25 13:57:41.953686, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000016108,  0.000089350,  0.000098569, 464.071791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000098569,  0.000089350
2017-03-25 13:57:42.778472, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000016108,  0.000207018,  0.000098569, 464.071791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000098569,  0.000207018
2017-03-25 13:57:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000016601,  0.000207018,  0.000092423, 464.071791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000092423,  0.000207018
2017-03-25 13:57:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000006700,  0.000207018,  0.000118375, 447.470791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000118375,  0.000207018
2017-03-25 13:57:44.541656, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000006700,  0.000096505,  0.000118375, 440.770791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000118375,  0.000096505
2017-03-25 13:57:44.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000004785,  0.000096505,  0.000115676, 440.770791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000115676,  0.000096505
2017-03-25 13:57:45.216600, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000004785,  0.000099763,  0.000115676, 445.555791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000115676,  0.000099763
2017-03-25 13:57:45.431880, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000004785,  0.000100473,  0.000115676, 445.555791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000115676,  0.000100473
2017-03-25 13:57:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000001951,  0.000100473,  0.000112846, 445.555791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000112846,  0.000100473
2017-03-25 13:57:46.533369, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000001951,  0.000099627,  0.000112846, 447.506791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000112846,  0.000099627
2017-03-25 13:57:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000029875,  0.000099627,  0.000171300, 447.506791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000171300,  0.000099627
2017-03-25 13:57:47.019632, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000029875,  0.000093798,  0.000171300, 477.381791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000171300,  0.000093798
2017-03-25 13:57:47.692769, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000029875,  0.000097442,  0.000171300, 477.381791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000171300,  0.000097442
2017-03-25 13:57:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000033718,  0.000097442,  0.000120896, 477.381791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000120896,  0.000097442
2017-03-25 13:57:48.597748, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000033718,  0.000094806,  0.000120896, 511.099791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000120896,  0.000094806
2017-03-25 13:57:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000003688,  0.000094806,  0.000111817, 511.099791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000111817,  0.000094806
2017-03-25 13:57:49.459130, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000003688,  0.000112557,  0.000111817, 514.787791992, D, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000111817,  0.000112557
2017-03-25 13:57:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000015927,  0.000112557,  0.000145466, 514.787791992, S, 0.000114598, 840, -0.000001622, 10580, 527, 13,  0.000145466,  0.000112557
2017-03-25 13:57:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000001278,  0.000112557,  0.000077365, 530.714791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000077365,  0.000112557
2017-03-25 13:57:50.983523, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000001278,  0.000112520,  0.000077365, 529.436791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000077365,  0.000112520
2017-03-25 13:57:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000017083,  0.000112520,  0.000113713, 529.436791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000113713,  0.000112520
2017-03-25 13:57:52.215422, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000017083,  0.000152310,  0.000113713, 512.353791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000113713,  0.000152310
2017-03-25 13:57:52.787326, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000017083,  0.000110321,  0.000113713, 512.353791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000113713,  0.000110321
2017-03-25 13:57:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000021738,  0.000110321,  0.000155042, 512.353791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000155042,  0.000110321
2017-03-25 13:57:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000025138,  0.000110321,  0.000120689, 534.091791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000120689,  0.000110321
2017-03-25 13:57:54.219221, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000025138,  0.000114552,  0.000120689, 559.229791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000120689,  0.000114552
2017-03-25 13:57:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000001329,  0.000114552,  0.000102139, 559.229791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000102139,  0.000114552
2017-03-25 13:57:55.874911, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000001329,  0.000104511,  0.000102139, 557.900791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000102139,  0.000104511
2017-03-25 13:57:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000005858,  0.000104511,  0.000111627, 557.900791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000111627,  0.000104511
2017-03-25 13:57:56.709630, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000005858,  0.000131854,  0.000111627, 552.042791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000111627,  0.000131854
2017-03-25 13:57:56.772637, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000005858,  0.000118018,  0.000111627, 552.042791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000111627,  0.000118018
2017-03-25 13:57:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000003629,  0.000118018,  0.000121162, 552.042791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000121162,  0.000118018
2017-03-25 13:57:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000000617,  0.000118018,  0.000105688, 555.671791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000105688,  0.000118018
2017-03-25 13:57:58.720774, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000000617,  0.000111511,  0.000105688, 556.288791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000105688,  0.000111511
2017-03-25 13:57:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000004762,  0.000111511,  0.000110386, 556.288791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000110386,  0.000111511
2017-03-25 13:57:59.281455, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000004762,  0.000111891,  0.000110386, 551.526791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000110386,  0.000111891
2017-03-25 13:57:59.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000003456,  0.000111891,  0.000108237, 551.526791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000108237,  0.000111891
2017-03-25 13:58:00.019522, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000003456,  0.000103661,  0.000108237, 548.070791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000108237,  0.000103661
2017-03-25 13:58:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000017374,  0.000103661,  0.000082439, 548.070791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000082439,  0.000103661
2017-03-25 13:58:01.320605, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000017374,  0.000110553,  0.000082439, 530.696791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000082439,  0.000110553
2017-03-25 13:58:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000004110,  0.000110553,  0.000134521, 530.696791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000134521,  0.000110553
2017-03-25 13:58:02.454886, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000004110,  0.000150623,  0.000134521, 526.586791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000134521,  0.000150623
2017-03-25 13:58:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000000773,  0.000150623,  0.000092136, 526.586791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000092136,  0.000150623
2017-03-25 13:58:03.472550, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000000773,  0.000101264,  0.000092136, 527.359791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000092136,  0.000101264
2017-03-25 13:58:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000014486,  0.000101264,  0.000104221, 527.359791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000104221,  0.000101264
2017-03-25 13:58:04.694814, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000014486,  0.000108553,  0.000104221, 512.873791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000104221,  0.000108553
2017-03-25 13:58:04.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000006969,  0.000108553,  0.000107104, 512.873791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000107104,  0.000108553
2017-03-25 13:58:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000048072,  0.000108553,  0.000214129, 505.904791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000214129,  0.000108553
2017-03-25 13:58:05.961836, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000048072,  0.000093427,  0.000214129, 553.976791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000214129,  0.000093427
2017-03-25 13:58:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000036744,  0.000093427,  0.000084723, 553.976791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000084723,  0.000093427
2017-03-25 13:58:07.096329, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000036744,  0.000126806,  0.000084723, 590.720791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000084723,  0.000126806
2017-03-25 13:58:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000017011,  0.000126806,  0.000107158, 590.720791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000107158,  0.000126806
2017-03-25 13:58:08.455159, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000017011,  0.000108852,  0.000107158, 573.709791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000107158,  0.000108852
2017-03-25 13:58:08.561875, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000017011,  0.000120996,  0.000107158, 573.709791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000107158,  0.000120996
2017-03-25 13:58:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000012707,  0.000120996,  0.000093468, 573.709791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000093468,  0.000120996
2017-03-25 13:58:09.729619, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000012707,  0.000100792,  0.000093468, 561.002791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000093468,  0.000100792
2017-03-25 13:58:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000019094,  0.000100792,  0.000170519, 561.002791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000170519,  0.000100792
2017-03-25 13:58:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000023901,  0.000100792,  0.000102967, 580.096791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000102967,  0.000100792
2017-03-25 13:58:11.054900, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000023901,  0.000117782,  0.000102967, 603.997791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000102967,  0.000117782
2017-03-25 13:58:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000005832,  0.000117782,  0.000134238, 603.997791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000134238,  0.000117782
2017-03-25 13:58:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000002570,  0.000117782,  0.000086021, 609.829791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000086021,  0.000117782
2017-03-25 13:58:13.014713, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000002570,  0.000112248,  0.000086021, 607.259791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000086021,  0.000112248
2017-03-25 13:58:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000003917,  0.000112248,  0.000131421, 607.259791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000131421,  0.000112248
2017-03-25 13:58:14.746389, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000003917,  0.000127386,  0.000131421, 603.342791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000131421,  0.000127386
2017-03-25 13:58:14.896237, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000003917,  0.000148748,  0.000131421, 603.342791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000131421,  0.000148748
2017-03-25 13:58:14.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000003217,  0.000148748,  0.000100537, 603.342791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000100537,  0.000148748
2017-03-25 13:58:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000004464,  0.000148748,  0.000116430, 606.559791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000116430,  0.000148748
2017-03-25 13:58:16.619220, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000004464,  0.000114893,  0.000116430, 602.095791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000116430,  0.000114893
2017-03-25 13:58:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000007102,  0.000114893,  0.000123903, 602.095791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000123903,  0.000114893
2017-03-25 13:58:17.025642, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000007102,  0.000126135,  0.000123903, 609.197791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000123903,  0.000126135
2017-03-25 13:58:17.390736, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000007102,  0.000130587,  0.000123903, 609.197791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000123903,  0.000130587
2017-03-25 13:58:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000009633,  0.000130587,  0.000122038, 609.197791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000122038,  0.000130587
2017-03-25 13:58:18.215112, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000009633,  0.000119363,  0.000122038, 618.830791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000122038,  0.000119363
2017-03-25 13:58:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000002122,  0.000119363,  0.000100870, 618.830791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000100870,  0.000119363
2017-03-25 13:58:19.107686, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000002122,  0.000118786,  0.000100870, 616.708791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000100870,  0.000118786
2017-03-25 13:58:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000012649,  0.000118786,  0.000101172, 616.708791992, S, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000101172,  0.000118786
2017-03-25 13:58:20.145762, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000012649,  0.000137120,  0.000101172, 604.059791992, D, 0.000112672, 343, 0.000000436, 13218, 497, 29,  0.000101172,  0.000137120
2017-03-25 13:58:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000009343,  0.000137120,  0.000107520, 604.059791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000107520,  0.000137120
2017-03-25 13:58:21.875012, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000009343,  0.000134401,  0.000107520, 594.716791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000107520,  0.000134401
2017-03-25 13:58:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000009416,  0.000134401,  0.000101139, 594.716791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000101139,  0.000134401
2017-03-25 13:58:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000020730,  0.000134401,  0.000167911, 585.300791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000167911,  0.000134401
2017-03-25 13:58:23.628765, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000020730,  0.000116023,  0.000167911, 606.030791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000167911,  0.000116023
2017-03-25 13:58:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000015001,  0.000116023,  0.000089957, 606.030791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000089957,  0.000116023
2017-03-25 13:58:24.191077, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000015001,  0.000119155,  0.000089957, 621.031791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000089957,  0.000119155
2017-03-25 13:58:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000028799,  0.000119155,  0.000080731, 621.031791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000080731,  0.000119155
2017-03-25 13:58:25.152028, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000028799,  0.000111924,  0.000080731, 592.232791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000080731,  0.000111924
2017-03-25 13:58:25.477489, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000028799,  0.000122458,  0.000080731, 592.232791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000080731,  0.000122458
2017-03-25 13:58:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000010419,  0.000122458,  0.000126412, 592.232791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000126412,  0.000122458
2017-03-25 13:58:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000009662,  0.000122458,  0.000120444, 581.813791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000120444,  0.000122458
2017-03-25 13:58:27.471562, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000009662,  0.000115431,  0.000120444, 591.475791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000120444,  0.000115431
2017-03-25 13:58:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000004076,  0.000115431,  0.000115177, 591.475791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000115177,  0.000115431
2017-03-25 13:58:28.088216, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000004076,  0.000115890,  0.000115177, 595.551791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000115177,  0.000115890
2017-03-25 13:58:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000030739,  0.000115890,  0.000050797, 595.551791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000050797,  0.000115890
2017-03-25 13:58:29.248167, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000030739,  0.000148297,  0.000050797, 564.812791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000050797,  0.000148297
2017-03-25 13:58:29.305121, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000030739,  0.000137612,  0.000050797, 564.812791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000050797,  0.000137612
2017-03-25 13:58:29.869724, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000030739,  0.000101932,  0.000050797, 564.812791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000050797,  0.000101932
2017-03-25 13:58:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000035562,  0.000101932,  0.000104779, 564.812791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000104779,  0.000101932
2017-03-25 13:58:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000013231,  0.000101932,  0.000094661, 529.250791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000094661,  0.000101932
2017-03-25 13:58:31.590279, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000013231,  0.000097071,  0.000094661, 516.019791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000094661,  0.000097071
2017-03-25 13:58:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000006599,  0.000097071,  0.000117626, 516.019791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000117626,  0.000097071
2017-03-25 13:58:32.385126, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000006599,  0.000102157,  0.000117626, 509.420791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000117626,  0.000102157
2017-03-25 13:58:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000011457,  0.000102157,  0.000084375, 509.420791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000084375,  0.000102157
2017-03-25 13:58:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000017318,  0.000102157,  0.000105752, 497.963791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000105752,  0.000102157
2017-03-25 13:58:34.250698, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000017318,  0.000105842,  0.000105752, 480.645791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000105752,  0.000105842
2017-03-25 13:58:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000004678,  0.000105842,  0.000109584, 480.645791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000109584,  0.000105842
2017-03-25 13:58:35.105295, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000004678,  0.000114386,  0.000109584, 475.967791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000109584,  0.000114386
2017-03-25 13:58:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000032403,  0.000114386,  0.000179790, 475.967791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000179790,  0.000114386
2017-03-25 13:58:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000021371,  0.000114386,  0.000087468, 508.370791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000087468,  0.000114386
2017-03-25 13:58:36.917755, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000021371,  0.000094686,  0.000087468, 529.741791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000087468,  0.000094686
2017-03-25 13:58:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000010355,  0.000094686,  0.000116171, 529.741791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000116171,  0.000094686
2017-03-25 13:58:38.005452, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000010355,  0.000124774,  0.000116171, 519.386791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000116171,  0.000124774
2017-03-25 13:58:38.126908, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000010355,  0.000118441,  0.000116171, 519.386791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000116171,  0.000118441
2017-03-25 13:58:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000003159,  0.000118441,  0.000114338, 519.386791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000114338,  0.000118441
2017-03-25 13:58:39.073677, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000003159,  0.000100581,  0.000114338, 522.545791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000114338,  0.000100581
2017-03-25 13:58:39.520034, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000003159,  0.000101964,  0.000114338, 522.545791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000114338,  0.000101964
2017-03-25 13:58:39.748068, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000003159,  0.000102529,  0.000114338, 522.545791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000114338,  0.000102529
2017-03-25 13:58:39.862421, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000003159,  0.000106161,  0.000114338, 522.545791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000114338,  0.000106161
2017-03-25 13:58:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000009728,  0.000106161,  0.000129155, 522.545791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000129155,  0.000106161
2017-03-25 13:58:40.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000005398,  0.000106161,  0.000105514, 532.273791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000105514,  0.000106161
2017-03-25 13:58:41.634046, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000005398,  0.000116169,  0.000105514, 537.671791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000105514,  0.000116169
2017-03-25 13:58:41.821744, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000005398,  0.000101665,  0.000105514, 537.671791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000105514,  0.000101665
2017-03-25 13:58:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000006961,  0.000101665,  0.000104342, 537.671791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000104342,  0.000101665
2017-03-25 13:58:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000010122,  0.000101665,  0.000099098, 530.710791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000099098,  0.000101665
2017-03-25 13:58:43.667640, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000010122,  0.000111078,  0.000099098, 520.588791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000099098,  0.000111078
2017-03-25 13:58:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000009480,  0.000111078,  0.000105509, 520.588791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000105509,  0.000111078
2017-03-25 13:58:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000001045,  0.000111078,  0.000120031, 511.108791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000120031,  0.000111078
2017-03-25 13:58:45.588899, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000001045,  0.000098535,  0.000120031, 512.153791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000120031,  0.000098535
2017-03-25 13:58:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000015190,  0.000098535,  0.000133729, 512.153791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000133729,  0.000098535
2017-03-25 13:58:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000001788,  0.000098535,  0.000093156, 527.343791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000093156,  0.000098535
2017-03-25 13:58:47.499513, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000001788,  0.000121106,  0.000093156, 529.131791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000093156,  0.000121106
2017-03-25 13:58:47.751679, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000001788,  0.000105789,  0.000093156, 529.131791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000093156,  0.000105789
2017-03-25 13:58:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000011263,  0.000105789,  0.000107441, 529.131791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000107441,  0.000105789
2017-03-25 13:58:48.037774, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000011263,  0.000076852,  0.000107441, 517.868791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000107441,  0.000076852
2017-03-25 13:58:48.772706, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000011263,  0.000096439,  0.000107441, 517.868791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000107441,  0.000096439
2017-03-25 13:58:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000011408,  0.000096439,  0.000092214, 517.868791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000092214,  0.000096439
2017-03-25 13:58:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000008505,  0.000096439,  0.000112781, 506.460791992, S, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000112781,  0.000096439
2017-03-25 13:58:49.917314, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000008505,  0.000127298,  0.000112781, 497.955791992, D, 0.000112896, 355, 0.000002445, 15890, 567, 35,  0.000112781,  0.000127298
2017-03-25 13:58:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000004510,  0.000127298,  0.000118245, 497.955791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000118245,  0.000127298
2017-03-25 13:58:51.241457, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000004510,  0.000092947,  0.000118245, 502.465791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000118245,  0.000092947
2017-03-25 13:58:51.705331, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000004510,  0.000118107,  0.000118245, 502.465791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000118245,  0.000118107
2017-03-25 13:58:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000008397,  0.000118107,  0.000120596, 502.465791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000120596,  0.000118107
2017-03-25 13:58:52.603625, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000008397,  0.000160553,  0.000120596, 510.862791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000120596,  0.000160553
2017-03-25 13:58:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000005497,  0.000160553,  0.000112772, 510.862791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000112772,  0.000160553
2017-03-25 13:58:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000011107,  0.000160553,  0.000132103, 516.359791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000132103,  0.000160553
2017-03-25 13:58:54.489765, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000011107,  0.000110083,  0.000132103, 527.466791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000132103,  0.000110083
2017-03-25 13:58:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000036447,  0.000110083,  0.000163758, 527.466791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000163758,  0.000110083
2017-03-25 13:58:55.908678, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000034747,  0.000110083,  0.000129008, 563.913791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000129008,  0.000110083
2017-03-25 13:58:55.914450, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000034747,  0.000093587,  0.000129008, 598.660791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000129008,  0.000093587
2017-03-25 13:58:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000006329,  0.000093587,  0.000081675, 598.660791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000081675,  0.000093587
2017-03-25 13:58:57.138047, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000006329,  0.000118552,  0.000081675, 592.331791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000081675,  0.000118552
2017-03-25 13:58:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000006149,  0.000118552,  0.000129344, 592.331791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000129344,  0.000118552
2017-03-25 13:58:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000015242,  0.000118552,  0.000124365, 586.182791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000124365,  0.000118552
2017-03-25 13:58:59.018220, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000015242,  0.000117517,  0.000124365, 601.424791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000124365,  0.000117517
2017-03-25 13:58:59.059498, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000015242,  0.000108824,  0.000124365, 601.424791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000124365,  0.000108824
2017-03-25 13:58:59.442831, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000015242,  0.000123957,  0.000124365, 601.424791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000124365,  0.000123957
2017-03-25 13:58:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000001038,  0.000123957,  0.000101165, 601.424791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000101165,  0.000123957
2017-03-25 13:59:00.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000008649,  0.000123957,  0.000105220, 602.462791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000105220,  0.000123957
2017-03-25 13:59:01.379852, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000008649,  0.000118149,  0.000105220, 593.813791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000105220,  0.000118149
2017-03-25 13:59:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000002264,  0.000118149,  0.000114032, 593.813791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000114032,  0.000118149
2017-03-25 13:59:01.986407, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000002264,  0.000110722,  0.000114032, 591.549791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000114032,  0.000110722
2017-03-25 13:59:02.089267, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000002264,  0.000109639,  0.000114032, 591.549791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000114032,  0.000109639
2017-03-25 13:59:02.821048, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000002264,  0.000124672,  0.000114032, 591.549791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000114032,  0.000124672
2017-03-25 13:59:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000002385,  0.000124672,  0.000114674, 591.549791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000114674,  0.000124672
2017-03-25 13:59:03.292024, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000002385,  0.000070826,  0.000114674, 593.934791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000114674,  0.000070826
2017-03-25 13:59:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000022647,  0.000070826,  0.000154523, 593.934791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000154523,  0.000070826
2017-03-25 13:59:04.250281, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000022647,  0.000107944,  0.000154523, 616.581791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000154523,  0.000107944
2017-03-25 13:59:04.794653, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000022647,  0.000368966,  0.000154523, 616.581791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000154523,  0.000368966
2017-03-25 13:59:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000019396,  0.000368966,  0.000109401, 616.581791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000109401,  0.000368966
2017-03-25 13:59:05.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000001815,  0.000368966,  0.000120684, 635.977791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000120684,  0.000368966
2017-03-25 13:59:06.353035, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000001815,  0.000123105,  0.000120684, 637.792791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000120684,  0.000123105
2017-03-25 13:59:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000018794,  0.000123105,  0.000069412, 637.792791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000069412,  0.000123105
2017-03-25 13:59:07.432479, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000018794,  0.000118139,  0.000069412, 618.998791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000069412,  0.000118139
2017-03-25 13:59:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000010979,  0.000118139,  0.000137439, 618.998791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000137439,  0.000118139
2017-03-25 13:59:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000011288,  0.000118139,  0.000113843, 608.019791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000113843,  0.000118139
2017-03-25 13:59:08.923298, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000011288,  0.000123704,  0.000113843, 619.307791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000113843,  0.000123704
2017-03-25 13:59:08.927964, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000011288,  0.000083638,  0.000113843, 619.307791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000113843,  0.000083638
2017-03-25 13:59:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000004815,  0.000083638,  0.000124282, 619.307791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000124282,  0.000083638
2017-03-25 13:59:10.235393, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000004815,  0.000121649,  0.000124282, 624.122791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000124282,  0.000121649
2017-03-25 13:59:10.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000013253,  0.000121649,  0.000077444, 624.122791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000077444,  0.000121649
2017-03-25 13:59:11.840346, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000013253,  0.000125434,  0.000077444, 610.869791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000077444,  0.000125434
2017-03-25 13:59:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000022317,  0.000125434,  0.000106072, 610.869791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000106072,  0.000125434
2017-03-25 13:59:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000013804,  0.000125434,  0.000094441, 588.552791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000094441,  0.000125434
2017-03-25 13:59:13.616625, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000013804,  0.000113623,  0.000094441, 574.748791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000094441,  0.000113623
2017-03-25 13:59:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000000630,  0.000113623,  0.000134765, 574.748791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000134765,  0.000113623
2017-03-25 13:59:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000018538,  0.000113623,  0.000130080, 575.378791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000130080,  0.000113623
2017-03-25 13:59:15.111613, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000018538,  0.000109750,  0.000130080, 593.916791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000130080,  0.000109750
2017-03-25 13:59:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000010739,  0.000109750,  0.000119137, 593.916791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000119137,  0.000109750
2017-03-25 13:59:16.562285, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000010739,  0.000118305,  0.000119137, 604.655791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000119137,  0.000118305
2017-03-25 13:59:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000005533,  0.000118305,  0.000097591, 604.655791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000097591,  0.000118305
2017-03-25 13:59:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000002593,  0.000118305,  0.000125101, 599.122791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000125101,  0.000118305
2017-03-25 13:59:18.259735, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000002593,  0.000125041,  0.000125101, 596.529791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000125101,  0.000125041
2017-03-25 13:59:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000010086,  0.000125041,  0.000082728, 596.529791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000082728,  0.000125041
2017-03-25 13:59:19.665155, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000010086,  0.000114673,  0.000082728, 586.443791992, D, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000082728,  0.000114673
2017-03-25 13:59:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000055580,  0.000114673,  0.000256523, 586.443791992, S, 0.000112482, 982, -0.000003537, 15467, 538, 40,  0.000256523,  0.000114673
2017-03-25 13:59:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000065219,  0.000114673,  0.000101972, 642.023791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000101972,  0.000114673
2017-03-25 13:59:21.367916, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000065219,  0.000134615,  0.000101972, 707.242791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000101972,  0.000134615
2017-03-25 13:59:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000002267,  0.000134615,  0.000130534, 707.242791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000130534,  0.000134615
2017-03-25 13:59:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000016915,  0.000134615,  0.000131183, 709.509791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000131183,  0.000134615
2017-03-25 13:59:23.351339, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000016915,  0.000120945,  0.000131183, 726.424791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000131183,  0.000120945
2017-03-25 13:59:23.491520, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000016915,  0.000148826,  0.000131183, 726.424791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000131183,  0.000148826
2017-03-25 13:59:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000020782,  0.000148826,  0.000138692, 726.424791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000138692,  0.000148826
2017-03-25 13:59:24.338767, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000020782,  0.000140941,  0.000138692, 747.206791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000138692,  0.000140941
2017-03-25 13:59:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000010951,  0.000140941,  0.000068541, 747.206791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000068541,  0.000140941
2017-03-25 13:59:25.646111, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000010951,  0.000144810,  0.000068541, 736.255791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000068541,  0.000144810
2017-03-25 13:59:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000022674,  0.000144810,  0.000115778, 736.255791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000115778,  0.000144810
2017-03-25 13:59:26.250044, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000022674,  0.000126556,  0.000115778, 713.581791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000115778,  0.000126556
2017-03-25 13:59:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000018473,  0.000126556,  0.000077059, 713.581791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000077059,  0.000126556
2017-03-25 13:59:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000024736,  0.000126556,  0.000103235, 695.108791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000103235,  0.000126556
2017-03-25 13:59:27.995370, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000024736,  0.000133830,  0.000103235, 670.372791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000103235,  0.000133830
2017-03-25 13:59:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000039276,  0.000133830,  0.000048057, 670.372791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000048057,  0.000133830
2017-03-25 13:59:29.188845, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000039276,  0.000148617,  0.000048057, 631.096791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000048057,  0.000148617
2017-03-25 13:59:29.217500, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000039276,  0.000135224,  0.000048057, 631.096791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000048057,  0.000135224
2017-03-25 13:59:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000047214,  0.000135224,  0.000087026, 631.096791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000087026,  0.000135224
2017-03-25 13:59:30.186213, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000047214,  0.000132082,  0.000087026, 583.882791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000087026,  0.000132082
2017-03-25 13:59:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000028737,  0.000132082,  0.000084381, 583.882791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000084381,  0.000132082
2017-03-25 13:59:31.259694, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000028737,  0.000121530,  0.000084381, 555.145791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000084381,  0.000121530
2017-03-25 13:59:31.329438, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000028737,  0.000145945,  0.000084381, 555.145791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000084381,  0.000145945
2017-03-25 13:59:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000009237,  0.000145945,  0.000125603, 555.145791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000125603,  0.000145945
2017-03-25 13:59:32.681352, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000009237,  0.000131191,  0.000125603, 545.908791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000125603,  0.000131191
2017-03-25 13:59:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000006834,  0.000131191,  0.000089101, 545.908791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000089101,  0.000131191
2017-03-25 13:59:33.691640, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000006834,  0.000106577,  0.000089101, 539.074791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000089101,  0.000106577
2017-03-25 13:59:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000020466,  0.000106577,  0.000098439, 539.074791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000098439,  0.000106577
2017-03-25 13:59:34.367040, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000020466,  0.000144768,  0.000098439, 518.608791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000098439,  0.000144768
2017-03-25 13:59:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000014262,  0.000144768,  0.000101421, 518.608791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000101421,  0.000144768
2017-03-25 13:59:35.822474, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000014262,  0.000110712,  0.000101421, 504.346791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000101421,  0.000110712
2017-03-25 13:59:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000004259,  0.000110712,  0.000118372, 504.346791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000118372,  0.000110712
2017-03-25 13:59:36.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000012724,  0.000110712,  0.000135384, 500.087791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000135384,  0.000110712
2017-03-25 13:59:37.564470, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000012724,  0.000153379,  0.000135384, 512.811791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000135384,  0.000153379
2017-03-25 13:59:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000018323,  0.000153379,  0.000129742, 512.811791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000129742,  0.000153379
2017-03-25 13:59:38.710732, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000018323,  0.000109276,  0.000129742, 531.134791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000129742,  0.000109276
2017-03-25 13:59:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000005580,  0.000109276,  0.000088025, 531.134791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000088025,  0.000109276
2017-03-25 13:59:39.124335, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000005580,  0.000210844,  0.000088025, 525.554791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000088025,  0.000210844
2017-03-25 13:59:39.410162, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000005580,  0.000125051,  0.000088025, 525.554791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000088025,  0.000125051
2017-03-25 13:59:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000008604,  0.000125051,  0.000124483, 525.554791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000124483,  0.000125051
2017-03-25 13:59:40.115163, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000008604,  0.000229008,  0.000124483, 516.950791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000124483,  0.000229008
2017-03-25 13:59:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000011447,  0.000229008,  0.000083267, 516.950791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000083267,  0.000229008
2017-03-25 13:59:41.607788, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000011447,  0.000113484,  0.000083267, 505.503791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000083267,  0.000113484
2017-03-25 13:59:41.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000002539,  0.000113484,  0.000153213, 505.503791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000153213,  0.000113484
2017-03-25 13:59:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000056026,  0.000113484,  0.000190586, 508.042791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000190586,  0.000113484
2017-03-25 13:59:43.384279, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000056026,  0.000104429,  0.000190586, 564.068791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000190586,  0.000104429
2017-03-25 13:59:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000057472,  0.000104429,  0.000156215, 564.068791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000156215,  0.000104429
2017-03-25 13:59:44.093875, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000057472,  0.000167090,  0.000156215, 621.540791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000156215,  0.000167090
2017-03-25 13:59:44.893856, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000057472,  0.000114893,  0.000156215, 621.540791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000156215,  0.000114893
2017-03-25 13:59:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000006262,  0.000114893,  0.000089377, 621.540791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000089377,  0.000114893
2017-03-25 13:59:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000003877,  0.000114893,  0.000152548, 627.802791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000152548,  0.000114893
2017-03-25 13:59:46.275238, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000003877,  0.000125749,  0.000152548, 631.679791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000152548,  0.000125749
2017-03-25 13:59:46.760820, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000003877,  0.000113598,  0.000152548, 631.679791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000152548,  0.000113598
2017-03-25 13:59:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000004498,  0.000113598,  0.000091229, 631.679791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000091229,  0.000113598
2017-03-25 13:59:47.055689, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000004498,  0.000114817,  0.000091229, 636.177791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000091229,  0.000114817
2017-03-25 13:59:47.887639, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000004498,  0.000124461,  0.000091229, 636.177791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000091229,  0.000124461
2017-03-25 13:59:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000023161,  0.000124461,  0.000097653, 636.177791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000097653,  0.000124461
2017-03-25 13:59:48.070501, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000023161,  0.000122927,  0.000097653, 613.016791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000097653,  0.000122927
2017-03-25 13:59:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000010198,  0.000122927,  0.000116836, 613.016791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000116836,  0.000122927
2017-03-25 13:59:49.770736, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000010198,  0.000168754,  0.000116836, 602.818791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000116836,  0.000168754
2017-03-25 13:59:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000006321,  0.000168754,  0.000105417, 602.818791992, S, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000105417,  0.000168754
2017-03-25 13:59:50.305114, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000006321,  0.000123814,  0.000105417, 596.497791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000105417,  0.000123814
2017-03-25 13:59:50.471433, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000006321,  0.000118106,  0.000105417, 596.497791992, D, 0.000112721, 1230, 0.000004802, 17174, 590, 36,  0.000105417,  0.000118106
2017-03-25 13:59:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000019226,  0.000118106,  0.000091275, 596.497791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000091275,  0.000118106
2017-03-25 13:59:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000011168,  0.000118106,  0.000121640, 577.271791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000121640,  0.000118106
2017-03-25 13:59:52.311533, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000011168,  0.000097426,  0.000121640, 566.103791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000121640,  0.000097426
2017-03-25 13:59:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000012460,  0.000097426,  0.000088582, 566.103791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000088582,  0.000097426
2017-03-25 13:59:53.693073, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000012460,  0.000103569,  0.000088582, 553.643791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000088582,  0.000103569
2017-03-25 13:59:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000011436,  0.000103569,  0.000123349, 553.643791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000123349,  0.000103569
2017-03-25 13:59:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000006089,  0.000103569,  0.000099046, 542.207791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000099046,  0.000103569
2017-03-25 13:59:55.166601, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000006089,  0.000131662,  0.000099046, 536.118791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000099046,  0.000131662
2017-03-25 13:59:55.610610, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000006089,  0.000152438,  0.000099046, 536.118791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000099046,  0.000152438
2017-03-25 13:59:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000003662,  0.000152438,  0.000128076, 536.118791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000128076,  0.000152438
2017-03-25 13:59:56.737250, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000003662,  0.000105435,  0.000128076, 532.456791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000128076,  0.000105435
2017-03-25 13:59:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000011246,  0.000105435,  0.000083814, 532.456791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000083814,  0.000105435
2017-03-25 13:59:57.404078, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011246,  0.000124167,  0.000083814, 521.210791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000083814,  0.000124167
2017-03-25 13:59:57.876521, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000011246,  0.000108236,  0.000083814, 521.210791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000083814,  0.000108236
2017-03-25 13:59:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000016631,  0.000108236,  0.000183520, 521.210791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000183520,  0.000108236
2017-03-25 13:59:57.971754, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000016631,  0.000103942,  0.000183520, 537.841791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000183520,  0.000103942
2017-03-25 13:59:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000019429,  0.000103942,  0.000089084, 537.841791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000089084,  0.000103942
2017-03-25 13:59:59.711892, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000019429,  0.000120085,  0.000089084, 557.270791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000089084,  0.000120085
2017-03-25 13:59:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000003355,  0.000120085,  0.000138111, 557.270791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000138111,  0.000120085
2017-03-25 14:00:00.254032, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000003355,  0.000125115,  0.000138111, 553.915791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000138111,  0.000125115
2017-03-25 14:00:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000003705,  0.000125115,  0.000088514, 553.915791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000088514,  0.000125115
2017-03-25 14:00:01.701047, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000003705,  0.000127816,  0.000088514, 550.210791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000088514,  0.000127816
2017-03-25 14:00:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000018354,  0.000127816,  0.000108875, 550.210791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000108875,  0.000127816
2017-03-25 14:00:02.451409, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000018354,  0.000181431,  0.000108875, 531.856791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000108875,  0.000181431
2017-03-25 14:00:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000016642,  0.000181431,  0.000092133, 531.856791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000092133,  0.000181431
2017-03-25 14:00:03.668640, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000016642,  0.000139726,  0.000092133, 515.214791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000092133,  0.000139726
2017-03-25 14:00:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000000797,  0.000139726,  0.000140924, 515.214791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000140924,  0.000139726
2017-03-25 14:00:04.570967, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000000797,  0.000111746,  0.000140924, 514.417791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000140924,  0.000111746
2017-03-25 14:00:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000001825,  0.000111746,  0.000097642, 514.417791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000097642,  0.000111746
2017-03-25 14:00:05.063085, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000001825,  0.000127705,  0.000097642, 516.242791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000097642,  0.000127705
2017-03-25 14:00:05.426447, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000001825,  0.000108893,  0.000097642, 516.242791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000097642,  0.000108893
2017-03-25 14:00:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000002975,  0.000108893,  0.000131264, 516.242791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000131264,  0.000108893
2017-03-25 14:00:06.742156, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000002975,  0.000125989,  0.000131264, 513.267791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000131264,  0.000125989
2017-03-25 14:00:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000000008,  0.000125989,  0.000103437, 513.267791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000103437,  0.000125989
2017-03-25 14:00:07.520077, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000000008,  0.000160282,  0.000103437, 513.259791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000103437,  0.000160282
2017-03-25 14:00:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000006439,  0.000160282,  0.000144338, 513.259791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000144338,  0.000160282
2017-03-25 14:00:08.588045, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000006439,  0.000117353,  0.000144338, 519.698791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000144338,  0.000117353
2017-03-25 14:00:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000039395,  0.000117353,  0.000169768, 519.698791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000169768,  0.000117353
2017-03-25 14:00:09.396450, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000039395,  0.000102875,  0.000169768, 559.093791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000169768,  0.000102875
2017-03-25 14:00:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000015801,  0.000102875,  0.000097611, 559.093791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000097611,  0.000102875
2017-03-25 14:00:09.950704, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000015801,  0.000111762,  0.000097611, 574.894791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000097611,  0.000111762
2017-03-25 14:00:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000014907,  0.000111762,  0.000168265, 574.894791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000168265,  0.000111762
2017-03-25 14:00:11.728088, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000014907,  0.000110958,  0.000168265, 589.801791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000168265,  0.000110958
2017-03-25 14:00:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000018508,  0.000110958,  0.000104917, 589.801791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000104917,  0.000110958
2017-03-25 14:00:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000020964,  0.000110958,  0.000089384, 608.309791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000089384,  0.000110958
2017-03-25 14:00:13.336484, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000020964,  0.000126489,  0.000089384, 587.345791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000089384,  0.000126489
2017-03-25 14:00:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000026024,  0.000126489,  0.000094885, 587.345791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000094885,  0.000126489
2017-03-25 14:00:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000025911,  0.000126489,  0.000089699, 561.321791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000089699,  0.000126489
2017-03-25 14:00:15.271944, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000025911,  0.000132322,  0.000089699, 535.410791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000089699,  0.000132322
2017-03-25 14:00:15.534809, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000025911,  0.000114107,  0.000089699, 535.410791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000089699,  0.000114107
2017-03-25 14:00:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000016637,  0.000114107,  0.000113115, 535.410791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000113115,  0.000114107
2017-03-25 14:00:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000006714,  0.000114107,  0.000109228, 518.773791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000109228,  0.000114107
2017-03-25 14:00:17.437971, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000006714,  0.000103137,  0.000109228, 512.059791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000109228,  0.000103137
2017-03-25 14:00:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000046054,  0.000103137,  0.000218436, 512.059791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000218436,  0.000103137
2017-03-25 14:00:18.205133, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000046054,  0.000123759,  0.000218436, 558.113791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000218436,  0.000123759
2017-03-25 14:00:18.650765, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000046054,  0.000104662,  0.000218436, 558.113791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000218436,  0.000104662
2017-03-25 14:00:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000038266,  0.000104662,  0.000094518, 558.113791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000094518,  0.000104662
2017-03-25 14:00:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000019610,  0.000104662,  0.000103766, 596.379791992, S, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000103766,  0.000104662
2017-03-25 14:00:20.254045, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000019610,  0.000136054,  0.000103766, 576.769791992, D, 0.000115494, 1385, -0.000001518, 26131, 603, 81,  0.000103766,  0.000136054
2017-03-25 14:00:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000008016,  0.000136054,  0.000150114, 576.769791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000150114,  0.000136054
2017-03-25 14:00:21.555488, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000008016,  0.000116250,  0.000150114, 584.785791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000150114,  0.000116250
2017-03-25 14:00:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000019339,  0.000116250,  0.000126873, 584.785791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000126873,  0.000116250
2017-03-25 14:00:22.167295, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000019339,  0.000130849,  0.000126873, 604.124791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000126873,  0.000130849
2017-03-25 14:00:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000017343,  0.000130849,  0.000077051, 604.124791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000077051,  0.000130849
2017-03-25 14:00:23.610487, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000017343,  0.000141928,  0.000077051, 586.781791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000077051,  0.000141928
2017-03-25 14:00:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000021546,  0.000141928,  0.000118647, 586.781791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000118647,  0.000141928
2017-03-25 14:00:24.293397, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000021546,  0.000148886,  0.000118647, 565.235791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000118647,  0.000148886
2017-03-25 14:00:24.378544, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000021546,  0.000205775,  0.000118647, 565.235791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000118647,  0.000205775
2017-03-25 14:00:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000022499,  0.000205775,  0.000075622, 565.235791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000075622,  0.000205775
2017-03-25 14:00:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000024601,  0.000205775,  0.000114924, 542.736791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000114924,  0.000205775
2017-03-25 14:00:26.265601, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000024601,  0.000150606,  0.000114924, 518.135791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000114924,  0.000150606
2017-03-25 14:00:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000014389,  0.000150606,  0.000096478, 518.135791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000096478,  0.000150606
2017-03-25 14:00:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000012941,  0.000150606,  0.000118252, 503.746791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000118252,  0.000150606
2017-03-25 14:00:28.074940, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000012941,  0.000112368,  0.000118252, 490.805791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000118252,  0.000112368
2017-03-25 14:00:28.826695, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000012941,  0.000110016,  0.000118252, 490.805791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000118252,  0.000110016
2017-03-25 14:00:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000036671,  0.000110016,  0.000195673, 490.805791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000195673,  0.000110016
2017-03-25 14:00:29.186195, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000036671,  0.000146649,  0.000195673, 527.476791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000195673,  0.000146649
2017-03-25 14:00:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000033361,  0.000146649,  0.000111952, 527.476791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000111952,  0.000146649
2017-03-25 14:00:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000007113,  0.000146649,  0.000115074, 560.837791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000115074,  0.000146649
2017-03-25 14:00:31.090614, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000007113,  0.000150021,  0.000115074, 553.724791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000115074,  0.000150021
2017-03-25 14:00:31.582379, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000007113,  0.000181009,  0.000115074, 553.724791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000115074,  0.000181009
2017-03-25 14:00:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000015878,  0.000181009,  0.000095210, 553.724791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000095210,  0.000181009
2017-03-25 14:00:32.483671, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000015878,  0.000111060,  0.000095210, 537.846791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000095210,  0.000111060
2017-03-25 14:00:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000035293,  0.000111060,  0.000077097, 537.846791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000077097,  0.000111060
2017-03-25 14:00:33.835020, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000035293,  0.000115437,  0.000077097, 502.553791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000077097,  0.000115437
2017-03-25 14:00:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000027885,  0.000115437,  0.000109751, 502.553791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000109751,  0.000115437
2017-03-25 14:00:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000000066,  0.000115437,  0.000132660, 474.668791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000132660,  0.000115437
2017-03-25 14:00:35.076977, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000000066,  0.000107385,  0.000132660, 474.734791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000132660,  0.000107385
2017-03-25 14:00:35.195407, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000000066,  0.000133960,  0.000132660, 474.734791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000132660,  0.000133960
2017-03-25 14:00:35.448934, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000000066,  0.000116993,  0.000132660, 474.734791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000132660,  0.000116993
2017-03-25 14:00:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000000747,  0.000116993,  0.000108137, 474.734791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000108137,  0.000116993
2017-03-25 14:00:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000011021,  0.000116993,  0.000112124, 473.987791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000112124,  0.000116993
2017-03-25 14:00:37.182758, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000011021,  0.000108881,  0.000112124, 462.966791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000112124,  0.000108881
2017-03-25 14:00:37.664536, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000011021,  0.000159506,  0.000112124, 462.966791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000112124,  0.000159506
2017-03-25 14:00:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000001247,  0.000159506,  0.000132653, 462.966791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000132653,  0.000159506
2017-03-25 14:00:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000006672,  0.000159506,  0.000096263, 464.213791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000096263,  0.000159506
2017-03-25 14:00:39.233599, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000006672,  0.000096875,  0.000096263, 457.541791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000096263,  0.000096875
2017-03-25 14:00:39.745228, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000006672,  0.000104265,  0.000096263, 457.541791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000096263,  0.000104265
2017-03-25 14:00:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000020398,  0.000104265,  0.000104769, 457.541791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000104769,  0.000104265
2017-03-25 14:00:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000005208,  0.000104265,  0.000126214, 437.143791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000126214,  0.000104265
2017-03-25 14:00:41.294854, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000005208,  0.000104278,  0.000126214, 431.935791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000126214,  0.000104278
2017-03-25 14:00:41.672291, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000005208,  0.000111921,  0.000126214, 431.935791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000126214,  0.000111921
2017-03-25 14:00:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000003748,  0.000111921,  0.000122428, 431.935791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000122428,  0.000111921
2017-03-25 14:00:42.737986, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000003748,  0.000105397,  0.000122428, 435.683791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000122428,  0.000105397
2017-03-25 14:00:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000006644,  0.000105397,  0.000105112, 435.683791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000105112,  0.000105397
2017-03-25 14:00:43.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000004933,  0.000105397,  0.000125788, 429.039791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000125788,  0.000105397
2017-03-25 14:00:44.064932, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000004933,  0.000142099,  0.000125788, 424.106791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000125788,  0.000142099
2017-03-25 14:00:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000014688,  0.000142099,  0.000085658, 424.106791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000085658,  0.000142099
2017-03-25 14:00:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000015726,  0.000142099,  0.000123766, 409.418791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000123766,  0.000142099
2017-03-25 14:00:46.050483, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000015726,  0.000098518,  0.000123766, 393.692791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000123766,  0.000098518
2017-03-25 14:00:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000013000,  0.000098518,  0.000091142, 393.692791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000091142,  0.000098518
2017-03-25 14:00:47.051514, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000013000,  0.000100822,  0.000091142, 380.692791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000091142,  0.000100822
2017-03-25 14:00:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000014548,  0.000100822,  0.000120440, 380.692791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000120440,  0.000100822
2017-03-25 14:00:48.641228, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000014548,  0.000121134,  0.000120440, 366.144791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000120440,  0.000121134
2017-03-25 14:00:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000001938,  0.000121134,  0.000115913, 366.144791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000115913,  0.000121134
2017-03-25 14:00:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000008186,  0.000121134,  0.000140502, 364.206791992, S, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000140502,  0.000121134
2017-03-25 14:00:50.529696, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000008186,  0.000102248,  0.000140502, 372.392791992, D, 0.000117579, 544, -0.000000658, 19242, 548, 28,  0.000140502,  0.000102248
2017-03-25 14:00:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000008943,  0.000102248,  0.000117444, 372.392791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000117444,  0.000102248
2017-03-25 14:00:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000000896,  0.000102248,  0.000120841, 381.335791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000120841,  0.000102248
2017-03-25 14:00:52.297676, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000000896,  0.000091109,  0.000120841, 380.439791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000120841,  0.000091109
2017-03-25 14:00:52.332896, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000000896,  0.000096787,  0.000120841, 380.439791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000120841,  0.000096787
2017-03-25 14:00:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000009609,  0.000096787,  0.000099723, 380.439791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000099723,  0.000096787
2017-03-25 14:00:53.824467, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000009609,  0.000115682,  0.000099723, 370.830791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000099723,  0.000115682
2017-03-25 14:00:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000004220,  0.000115682,  0.000131145, 370.830791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000131145,  0.000115682
2017-03-25 14:00:54.893834, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000004220,  0.000136835,  0.000131145, 366.610791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000131145,  0.000136835
2017-03-25 14:00:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000005312,  0.000136835,  0.000097380, 366.610791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000097380,  0.000136835
2017-03-25 14:00:55.540614, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000005312,  0.000089676,  0.000097380, 361.298791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000097380,  0.000089676
2017-03-25 14:00:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000005478,  0.000089676,  0.000152654, 361.298791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000152654,  0.000089676
2017-03-25 14:00:56.475258, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000005478,  0.000095929,  0.000152654, 366.776791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000152654,  0.000095929
2017-03-25 14:00:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000013731,  0.000095929,  0.000113631, 366.776791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000113631,  0.000095929
2017-03-25 14:00:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000012686,  0.000095929,  0.000150399, 380.507791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000150399,  0.000095929
2017-03-25 14:00:58.227397, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000012686,  0.000114510,  0.000150399, 393.193791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000150399,  0.000114510
2017-03-25 14:00:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000020595,  0.000114510,  0.000129591, 393.193791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000129591,  0.000114510
2017-03-25 14:00:58.959227, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000020595,  0.000109301,  0.000129591, 413.788791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000129591,  0.000109301
2017-03-25 14:00:59.780811, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000020595,  0.000130509,  0.000129591, 413.788791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000129591,  0.000130509
2017-03-25 14:00:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000003289,  0.000130509,  0.000116109, 413.788791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000116109,  0.000130509
2017-03-25 14:01:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000002505,  0.000130509,  0.000118184, 417.077791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000118184,  0.000130509
2017-03-25 14:01:01.342166, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000002505,  0.000110395,  0.000118184, 414.572791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000118184,  0.000110395
2017-03-25 14:01:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000004434,  0.000110395,  0.000112291, 414.572791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000112291,  0.000110395
2017-03-25 14:01:02.825660, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000004434,  0.000118524,  0.000112291, 410.138791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000112291,  0.000118524
2017-03-25 14:01:02.907680, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000153580,  0.000118524,  0.000434176, 410.138791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000434176,  0.000118524
2017-03-25 14:01:03.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000154258,  0.000118524,  0.000113570, 563.718791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000113570,  0.000118524
2017-03-25 14:01:04.006496, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000154258,  0.000176497,  0.000113570, 717.976791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000113570,  0.000176497
2017-03-25 14:01:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000008926,  0.000176497,  0.000107973, 717.976791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000107973,  0.000176497
2017-03-25 14:01:05.472148, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000008926,  0.000136292,  0.000107973, 709.050791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000107973,  0.000136292
2017-03-25 14:01:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000033280,  0.000136292,  0.000065245, 709.050791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000065245,  0.000136292
2017-03-25 14:01:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000054033,  0.000136292,  0.000066683, 675.770791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000066683,  0.000136292
2017-03-25 14:01:07.447167, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000054033,  0.000139285,  0.000066683, 621.737791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000066683,  0.000139285
2017-03-25 14:01:07.529164, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000054033,  0.000093459,  0.000066683, 621.737791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000066683,  0.000093459
2017-03-25 14:01:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000039064,  0.000093459,  0.000094624, 621.737791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000094624,  0.000093459
2017-03-25 14:01:08.346108, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000039064,  0.000145775,  0.000094624, 582.673791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000094624,  0.000145775
2017-03-25 14:01:08.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000035078,  0.000145775,  0.000073794, 582.673791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000073794,  0.000145775
2017-03-25 14:01:09.562942, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000035078,  0.000162693,  0.000073794, 547.595791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000073794,  0.000162693
2017-03-25 14:01:09.763287, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000035078,  0.000121946,  0.000073794, 547.595791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000073794,  0.000121946
2017-03-25 14:01:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000027278,  0.000121946,  0.000109749, 547.595791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000109749,  0.000121946
2017-03-25 14:01:10.833591, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000027278,  0.000121992,  0.000109749, 520.317791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000109749,  0.000121992
2017-03-25 14:01:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000006959,  0.000121992,  0.000114071, 520.317791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000114071,  0.000121992
2017-03-25 14:01:11.784071, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000006959,  0.000139073,  0.000114071, 513.358791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000114071,  0.000139073
2017-03-25 14:01:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000003877,  0.000139073,  0.000115763, 513.358791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000115763,  0.000139073
2017-03-25 14:01:12.466131, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000003877,  0.000135934,  0.000115763, 509.481791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000115763,  0.000135934
2017-03-25 14:01:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000021990,  0.000135934,  0.000077998, 509.481791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000077998,  0.000135934
2017-03-25 14:01:13.105338, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000021990,  0.000134446,  0.000077998, 487.491791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000077998,  0.000134446
2017-03-25 14:01:13.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000023556,  0.000134446,  0.000112702, 487.491791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000112702,  0.000134446
2017-03-25 14:01:14.567309, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000023556,  0.000117280,  0.000112702, 463.935791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000112702,  0.000117280
2017-03-25 14:01:14.798801, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000023556,  0.000113732,  0.000112702, 463.935791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000112702,  0.000113732
2017-03-25 14:01:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000016168,  0.000113732,  0.000092528, 463.935791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000092528,  0.000113732
2017-03-25 14:01:15.815386, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000016168,  0.000173650,  0.000092528, 447.767791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000092528,  0.000173650
2017-03-25 14:01:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000002242,  0.000173650,  0.000140422, 447.767791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000140422,  0.000173650
2017-03-25 14:01:16.342825, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000002242,  0.000111774,  0.000140422, 445.525791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000140422,  0.000111774
2017-03-25 14:01:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000020820,  0.000111774,  0.000138891, 445.525791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000138891,  0.000111774
2017-03-25 14:01:17.901072, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000020820,  0.000123036,  0.000138891, 466.345791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000138891,  0.000123036
2017-03-25 14:01:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000008336,  0.000123036,  0.000115773, 466.345791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000115773,  0.000123036
2017-03-25 14:01:18.902952, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000008336,  0.000122326,  0.000115773, 474.681791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000115773,  0.000122326
2017-03-25 14:01:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000016954,  0.000122326,  0.000088554, 474.681791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000088554,  0.000122326
2017-03-25 14:01:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000017104,  0.000122326,  0.000115566, 457.727791992, S, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000115566,  0.000122326
2017-03-25 14:01:20.431327, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000017104,  0.000124520,  0.000115566, 440.623791992, D, 0.000120486, 635, -0.000006813, 16283, 478, 70,  0.000115566,  0.000124520
2017-03-25 14:01:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000006532,  0.000124520,  0.000135832, 440.623791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000135832,  0.000124520
2017-03-25 14:01:21.579146, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000006532,  0.000111700,  0.000135832, 447.155791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000135832,  0.000111700
2017-03-25 14:01:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000006691,  0.000111700,  0.000115932, 447.155791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000115932,  0.000111700
2017-03-25 14:01:22.469466, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000006691,  0.000113680,  0.000115932, 453.846791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000115932,  0.000113680
2017-03-25 14:01:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000016373,  0.000113680,  0.000089748, 453.846791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000089748,  0.000113680
2017-03-25 14:01:23.765796, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000016373,  0.000116642,  0.000089748, 437.473791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000089748,  0.000116642
2017-03-25 14:01:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000003387,  0.000116642,  0.000155295, 437.473791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000155295,  0.000116642
2017-03-25 14:01:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000011318,  0.000116642,  0.000105449, 440.860791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000105449,  0.000116642
2017-03-25 14:01:24.948641, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000011318,  0.000110192,  0.000105449, 452.178791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000105449,  0.000110192
2017-03-25 14:01:25.330404, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000011318,  0.000114054,  0.000105449, 452.178791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000105449,  0.000114054
2017-03-25 14:01:25.695875, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000011318,  0.000109606,  0.000105449, 452.178791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000105449,  0.000109606
2017-03-25 14:01:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000008404,  0.000109606,  0.000115323, 452.178791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000115323,  0.000109606
2017-03-25 14:01:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000009729,  0.000109606,  0.000102273, 443.774791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000102273,  0.000109606
2017-03-25 14:01:27.525513, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000009729,  0.000126325,  0.000102273, 434.045791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000102273,  0.000126325
2017-03-25 14:01:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000012390,  0.000126325,  0.000109883, 434.045791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000109883,  0.000126325
2017-03-25 14:01:28.841699, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000012390,  0.000113291,  0.000109883, 421.655791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000109883,  0.000113291
2017-03-25 14:01:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000000573,  0.000113291,  0.000127996, 421.655791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000127996,  0.000113291
2017-03-25 14:01:28.959171, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000000573,  0.000107212,  0.000127996, 422.228791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000127996,  0.000107212
2017-03-25 14:01:29.520445, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000000573,  0.000106670,  0.000127996, 422.228791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000127996,  0.000106670
2017-03-25 14:01:29.658063, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000000573,  0.000125158,  0.000127996, 422.228791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000127996,  0.000125158
2017-03-25 14:01:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000003432,  0.000125158,  0.000115504, 422.228791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000115504,  0.000125158
2017-03-25 14:01:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000013315,  0.000125158,  0.000147750, 425.660791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000147750,  0.000125158
2017-03-25 14:01:31.336766, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000013315,  0.000109007,  0.000147750, 438.975791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000147750,  0.000109007
2017-03-25 14:01:31.381325, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000013315,  0.000143401,  0.000147750, 438.975791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000147750,  0.000143401
2017-03-25 14:01:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000014461,  0.000143401,  0.000118228, 438.975791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000118228,  0.000143401
2017-03-25 14:01:32.699660, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000014461,  0.000119051,  0.000118228, 453.436791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000118228,  0.000119051
2017-03-25 14:01:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000002222,  0.000119051,  0.000123914, 453.436791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000123914,  0.000119051
2017-03-25 14:01:33.843882, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000002222,  0.000104182,  0.000123914, 455.658791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000123914,  0.000104182
2017-03-25 14:01:33.863262, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000002222,  0.000122458,  0.000123914, 455.658791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000123914,  0.000122458
2017-03-25 14:01:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000006130,  0.000122458,  0.000126207, 455.658791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000126207,  0.000122458
2017-03-25 14:01:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000008046,  0.000122458,  0.000127700, 461.788791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000127700,  0.000122458
2017-03-25 14:01:35.263524, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000008046,  0.000106722,  0.000127700, 469.834791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000127700,  0.000106722
2017-03-25 14:01:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000010544,  0.000106722,  0.000131224, 469.834791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000131224,  0.000106722
2017-03-25 14:01:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000006623,  0.000106722,  0.000119877, 480.378791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000119877,  0.000106722
2017-03-25 14:01:37.224456, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000006623,  0.000119499,  0.000119877, 487.001791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000119877,  0.000119499
2017-03-25 14:01:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000002059,  0.000119499,  0.000113852, 487.001791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000113852,  0.000119499
2017-03-25 14:01:38.460513, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000002059,  0.000121175,  0.000113852, 484.942791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000113852,  0.000121175
2017-03-25 14:01:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000019089,  0.000121175,  0.000085805, 484.942791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000085805,  0.000121175
2017-03-25 14:01:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000018065,  0.000121175,  0.000115895, 465.853791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000115895,  0.000121175
2017-03-25 14:01:40.061059, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000018065,  0.000122393,  0.000115895, 447.788791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000115895,  0.000122393
2017-03-25 14:01:40.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000012246,  0.000122393,  0.000097433, 447.788791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000097433,  0.000122393
2017-03-25 14:01:41.092098, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000012246,  0.000105263,  0.000097433, 435.542791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000097433,  0.000105263
2017-03-25 14:01:41.278559, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000012246,  0.000151516,  0.000097433, 435.542791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000097433,  0.000151516
2017-03-25 14:01:41.560913, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000012246,  0.000109280,  0.000097433, 435.542791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000097433,  0.000109280
2017-03-25 14:01:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000018381,  0.000109280,  0.000103314, 435.542791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000103314,  0.000109280
2017-03-25 14:01:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000009884,  0.000109280,  0.000114127, 417.161791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000114127,  0.000109280
2017-03-25 14:01:43.231053, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000009884,  0.000101325,  0.000114127, 407.277791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000114127,  0.000101325
2017-03-25 14:01:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000002472,  0.000101325,  0.000117934, 407.277791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000117934,  0.000101325
2017-03-25 14:01:44.879277, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000002472,  0.000102264,  0.000117934, 404.805791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000117934,  0.000102264
2017-03-25 14:01:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000003427,  0.000102264,  0.000111864, 404.805791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000111864,  0.000102264
2017-03-25 14:01:45.393057, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000003427,  0.000105422,  0.000111864, 401.378791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000111864,  0.000105422
2017-03-25 14:01:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000000998,  0.000105422,  0.000126499, 401.378791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000126499,  0.000105422
2017-03-25 14:01:46.079581, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000000998,  0.000119828,  0.000126499, 402.376791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000126499,  0.000119828
2017-03-25 14:01:46.255126, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000000998,  0.000109072,  0.000126499, 402.376791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000126499,  0.000109072
2017-03-25 14:01:46.327145, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000000998,  0.000132924,  0.000126499, 402.376791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000126499,  0.000132924
2017-03-25 14:01:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000005315,  0.000132924,  0.000120450, 402.376791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000120450,  0.000132924
2017-03-25 14:01:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000018497,  0.000132924,  0.000152953, 407.691791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000152953,  0.000132924
2017-03-25 14:01:48.015369, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000018497,  0.000098819,  0.000152953, 426.188791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000152953,  0.000098819
2017-03-25 14:01:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000025712,  0.000098819,  0.000135030, 426.188791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000135030,  0.000098819
2017-03-25 14:01:49.719318, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000025712,  0.000140835,  0.000135030, 451.900791992, D, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000135030,  0.000140835
2017-03-25 14:01:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000002843,  0.000140835,  0.000107576, 451.900791992, S, 0.000119307, 403, 0.000002274, 44854, 477, 102,  0.000107576,  0.000140835
2017-03-25 14:01:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000019598,  0.000140835,  0.000090360, 454.743791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000090360,  0.000140835
2017-03-25 14:01:50.938889, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000019598,  0.000119096,  0.000090360, 435.145791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000090360,  0.000119096
2017-03-25 14:01:51.517491, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000019598,  0.000158148,  0.000090360, 435.145791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000090360,  0.000158148
2017-03-25 14:01:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000017771,  0.000158148,  0.000111209, 435.145791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000111209,  0.000158148
2017-03-25 14:01:52.517339, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000017771,  0.000104993,  0.000111209, 417.374791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000111209,  0.000104993
2017-03-25 14:01:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000009141,  0.000104993,  0.000107562, 417.374791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000107562,  0.000104993
2017-03-25 14:01:52.919700, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000009141,  0.000111919,  0.000107562, 408.233791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000107562,  0.000111919
2017-03-25 14:01:53.879731, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000009141,  0.000155463,  0.000107562, 408.233791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000107562,  0.000155463
2017-03-25 14:01:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000001980,  0.000155463,  0.000133299, 408.233791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000133299,  0.000155463
2017-03-25 14:01:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000001346,  0.000155463,  0.000106178, 410.213791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000106178,  0.000155463
2017-03-25 14:01:55.245139, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000001346,  0.000176152,  0.000106178, 411.559791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000106178,  0.000176152
2017-03-25 14:01:55.476991, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000001346,  0.000146841,  0.000106178, 411.559791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000106178,  0.000146841
2017-03-25 14:01:55.753049, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000001346,  0.000156875,  0.000106178, 411.559791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000106178,  0.000156875
2017-03-25 14:01:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000006358,  0.000156875,  0.000118566, 411.559791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000118566,  0.000156875
2017-03-25 14:01:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000011221,  0.000156875,  0.000097128, 405.201791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000097128,  0.000156875
2017-03-25 14:01:57.235676, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000011221,  0.000089420,  0.000097128, 393.980791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000097128,  0.000089420
2017-03-25 14:01:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000004984,  0.000089420,  0.000150872, 393.980791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000150872,  0.000089420
2017-03-25 14:01:58.028647, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000004984,  0.000084573,  0.000150872, 398.964791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000150872,  0.000084573
2017-03-25 14:01:58.442167, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000004984,  0.000098758,  0.000150872, 398.964791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000150872,  0.000098758
2017-03-25 14:01:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000028140,  0.000098758,  0.000143166, 398.964791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000143166,  0.000098758
2017-03-25 14:01:59.603449, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000028140,  0.000110769,  0.000143166, 427.104791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000143166,  0.000110769
2017-03-25 14:01:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000017105,  0.000110769,  0.000128742, 427.104791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000128742,  0.000110769
2017-03-25 14:02:00.440859, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000017105,  0.000114367,  0.000128742, 444.209791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000128742,  0.000114367
2017-03-25 14:02:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000003348,  0.000114367,  0.000102454, 444.209791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000102454,  0.000114367
2017-03-25 14:02:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000003714,  0.000114367,  0.000142950, 440.861791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000142950,  0.000114367
2017-03-25 14:02:02.172597, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000003714,  0.000137221,  0.000142950, 444.575791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000142950,  0.000137221
2017-03-25 14:02:02.477877, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000003714,  0.000109748,  0.000142950, 444.575791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000142950,  0.000109748
2017-03-25 14:02:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000002443,  0.000109748,  0.000090543, 444.575791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000090543,  0.000109748
2017-03-25 14:02:03.334583, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000002443,  0.000107572,  0.000090543, 442.132791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000090543,  0.000107572
2017-03-25 14:02:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000017659,  0.000107572,  0.000112816, 442.132791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000112816,  0.000107572
2017-03-25 14:02:04.466408, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000017659,  0.000120786,  0.000112816, 424.473791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000112816,  0.000120786
2017-03-25 14:02:04.732535, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000017659,  0.000107991,  0.000112816, 424.473791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000112816,  0.000107991
2017-03-25 14:02:04.825091, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000017659,  0.000117039,  0.000112816, 424.473791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000112816,  0.000117039
2017-03-25 14:02:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000012236,  0.000117039,  0.000100923, 424.473791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000100923,  0.000117039
2017-03-25 14:02:05.557362, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000012236,  0.000122703,  0.000100923, 412.237791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000100923,  0.000122703
2017-03-25 14:02:05.908309, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000003990,  0.000122703,  0.000128860, 412.237791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000128860,  0.000122703
2017-03-25 14:02:06.854433, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000003990,  0.000147720,  0.000128860, 408.247791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000128860,  0.000147720
2017-03-25 14:02:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000005627,  0.000147720,  0.000097659, 408.247791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000097659,  0.000147720
2017-03-25 14:02:07.133249, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000005627,  0.000092876,  0.000097659, 402.620791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000097659,  0.000092876
2017-03-25 14:02:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000014333,  0.000092876,  0.000168843, 402.620791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000168843,  0.000092876
2017-03-25 14:02:08.147756, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000014333,  0.000103937,  0.000168843, 416.953791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000168843,  0.000103937
2017-03-25 14:02:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000055124,  0.000103937,  0.000179159, 416.953791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000179159,  0.000103937
2017-03-25 14:02:09.114812, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000055124,  0.000106950,  0.000179159, 472.077791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000179159,  0.000106950
2017-03-25 14:02:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000029438,  0.000106950,  0.000117749, 472.077791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000117749,  0.000106950
2017-03-25 14:02:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000000920,  0.000106950,  0.000118768, 501.515791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000118768,  0.000106950
2017-03-25 14:02:11.041740, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000000920,  0.000128383,  0.000118768, 500.595791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000118768,  0.000128383
2017-03-25 14:02:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000017029,  0.000128383,  0.000153868, 500.595791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000153868,  0.000128383
2017-03-25 14:02:12.569935, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000017029,  0.000109069,  0.000153868, 517.624791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000153868,  0.000109069
2017-03-25 14:02:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000017641,  0.000109069,  0.000049776, 517.624791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000049776,  0.000109069
2017-03-25 14:02:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000042583,  0.000109069,  0.000104110, 499.983791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000104110,  0.000109069
2017-03-25 14:02:14.223298, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000042583,  0.000111975,  0.000104110, 457.400791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000104110,  0.000111975
2017-03-25 14:02:14.325647, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000042583,  0.000115837,  0.000104110, 457.400791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000104110,  0.000115837
2017-03-25 14:02:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000023392,  0.000115837,  0.000087999, 457.400791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000087999,  0.000115837
2017-03-25 14:02:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000015194,  0.000115837,  0.000120348, 434.008791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000120348,  0.000115837
2017-03-25 14:02:15.925702, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000015194,  0.000110820,  0.000120348, 418.814791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000120348,  0.000110820
2017-03-25 14:02:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000012584,  0.000110820,  0.000093116, 418.814791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000093116,  0.000110820
2017-03-25 14:02:17.267150, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000012584,  0.000116963,  0.000093116, 406.230791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000093116,  0.000116963
2017-03-25 14:02:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000011518,  0.000116963,  0.000122237, 406.230791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000122237,  0.000116963
2017-03-25 14:02:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000007754,  0.000116963,  0.000100504, 394.712791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000100504,  0.000116963
2017-03-25 14:02:19.073203, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000007754,  0.000108657,  0.000100504, 386.958791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000100504,  0.000108657
2017-03-25 14:02:19.892707, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000007754,  0.000106538,  0.000100504, 386.958791992, D, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000100504,  0.000106538
2017-03-25 14:02:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000004494,  0.000106538,  0.000128300, 386.958791992, S, 0.000118609, 335, 0.000000471, 11458, 441, 24,  0.000128300,  0.000106538
2017-03-25 14:02:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000007976,  0.000106538,  0.000093083, 382.464791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000093083,  0.000106538
2017-03-25 14:02:21.812505, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000007976,  0.000127323,  0.000093083, 374.488791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000093083,  0.000127323
2017-03-25 14:02:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000009466,  0.000127323,  0.000125136, 374.488791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000125136,  0.000127323
2017-03-25 14:02:22.618440, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000009466,  0.000111474,  0.000125136, 365.022791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000125136,  0.000111474
2017-03-25 14:02:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000010654,  0.000111474,  0.000090458, 365.022791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000090458,  0.000111474
2017-03-25 14:02:23.840276, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000010654,  0.000145021,  0.000090458, 354.368791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000090458,  0.000145021
2017-03-25 14:02:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000010990,  0.000145021,  0.000124393, 354.368791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000124393,  0.000145021
2017-03-25 14:02:24.719866, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000010990,  0.000101289,  0.000124393, 343.378791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000124393,  0.000101289
2017-03-25 14:02:24.891053, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000010990,  0.000096814,  0.000124393, 343.378791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000124393,  0.000096814
2017-03-25 14:02:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000001645,  0.000096814,  0.000115568, 343.378791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000115568,  0.000096814
2017-03-25 14:02:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000020207,  0.000096814,  0.000161364, 345.023791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000161364,  0.000096814
2017-03-25 14:02:26.344561, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000020207,  0.000103585,  0.000161364, 365.230791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000161364,  0.000103585
2017-03-25 14:02:26.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000008532,  0.000103585,  0.000092269, 365.230791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000092269,  0.000103585
2017-03-25 14:02:27.500018, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000008532,  0.000072612,  0.000092269, 373.762791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000092269,  0.000072612
2017-03-25 14:02:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000012114,  0.000072612,  0.000119952, 373.762791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000119952,  0.000072612
2017-03-25 14:02:28.907724, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000162671,  0.000072612,  0.000441671, 361.648791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000441671,  0.000072612
2017-03-25 14:02:29.153917, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000162671,  0.000137498,  0.000441671, 524.319791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000441671,  0.000137498
2017-03-25 14:02:29.400124, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000162671,  0.000104963,  0.000441671, 524.319791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000441671,  0.000104963
2017-03-25 14:02:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000148289,  0.000104963,  0.000094784, 524.319791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000094784,  0.000104963
2017-03-25 14:02:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000020332,  0.000104963,  0.000108023, 672.608791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000108023,  0.000104963
2017-03-25 14:02:30.968946, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000020332,  0.000119772,  0.000108023, 652.276791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000108023,  0.000119772
2017-03-25 14:02:31.783945, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000020332,  0.000131243,  0.000108023, 652.276791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000108023,  0.000131243
2017-03-25 14:02:31.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000017578,  0.000131243,  0.000101320, 652.276791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000101320,  0.000131243
2017-03-25 14:02:32.867446, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000017578,  0.000121571,  0.000101320, 634.698791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000101320,  0.000121571
2017-03-25 14:02:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000018043,  0.000121571,  0.000108008, 634.698791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000108008,  0.000121571
2017-03-25 14:02:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000030686,  0.000121571,  0.000075921, 616.655791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000075921,  0.000121571
2017-03-25 14:02:34.167876, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000030686,  0.000117464,  0.000075921, 585.969791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000075921,  0.000117464
2017-03-25 14:02:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000030874,  0.000117464,  0.000107342, 585.969791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000107342,  0.000117464
2017-03-25 14:02:35.287966, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000030874,  0.000115988,  0.000107342, 555.095791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000107342,  0.000115988
2017-03-25 14:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000019309,  0.000115988,  0.000098477, 555.095791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000098477,  0.000115988
2017-03-25 14:02:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000034088,  0.000115988,  0.000077500, 535.786791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000077500,  0.000115988
2017-03-25 14:02:37.229535, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000034088,  0.001523541,  0.000077500, 501.698791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000077500,  0.001523541
2017-03-25 14:02:37.660243, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000034088,  0.000175332,  0.000077500, 501.698791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000077500,  0.000175332
2017-03-25 14:02:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000033182,  0.000175332,  0.000110760, 501.698791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000110760,  0.000175332
2017-03-25 14:02:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000014016,  0.000175332,  0.000126305, 468.516791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000126305,  0.000175332
2017-03-25 14:02:39.046246, slv, 42010afffe8a0002(unknown)/1,  0.000132439, -0.000014016,  0.000122905,  0.000126305, 454.500791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000126305,  0.000122905
2017-03-25 14:02:39.078736, slv, 42010afffe8a0002(unknown)/1,  0.000132326, -0.000014016,  0.000125362,  0.000126305, 454.500791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000126305,  0.000125362
2017-03-25 14:02:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132326, -0.000010031,  0.000125362,  0.000118508, 454.500791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000118508,  0.000125362
2017-03-25 14:02:40.242948, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000010031,  0.000123461,  0.000118508, 444.469791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000118508,  0.000123461
2017-03-25 14:02:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000029205,  0.000123461,  0.000087595, 444.469791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000087595,  0.000123461
2017-03-25 14:02:40.925869, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000029205,  0.000104092,  0.000087595, 415.264791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000087595,  0.000104092
2017-03-25 14:02:41.237112, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000029205,  0.000095392,  0.000087595, 415.264791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000087595,  0.000095392
2017-03-25 14:02:41.415642, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000029205,  0.000102932,  0.000087595, 415.264791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000087595,  0.000102932
2017-03-25 14:02:41.908680, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000032288,  0.000102932,  0.000110644, 415.264791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000110644,  0.000102932
2017-03-25 14:02:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130629,  0.000008767,  0.000102932,  0.000168148, 382.976791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000168148,  0.000102932
2017-03-25 14:02:43.065547, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000008767,  0.000101975,  0.000168148, 391.743791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000168148,  0.000101975
2017-03-25 14:02:43.303488, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000008767,  0.000116127,  0.000168148, 391.743791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000168148,  0.000116127
2017-03-25 14:02:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000027171,  0.000116127,  0.000147340, 391.743791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000147340,  0.000116127
2017-03-25 14:02:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000005090,  0.000116127,  0.000103510, 418.914791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000103510,  0.000116127
2017-03-25 14:02:45.010148, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000005090,  0.000108525,  0.000103510, 413.824791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000103510,  0.000108525
2017-03-25 14:02:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000011937,  0.000108525,  0.000133544, 413.824791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000133544,  0.000108525
2017-03-25 14:02:46.313233, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000011937,  0.000109674,  0.000133544, 401.887791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000133544,  0.000109674
2017-03-25 14:02:46.653399, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000011937,  0.000118810,  0.000133544, 401.887791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000133544,  0.000118810
2017-03-25 14:02:46.908659, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000003303,  0.000118810,  0.000120321, 401.887791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000120321,  0.000118810
2017-03-25 14:02:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000008107,  0.000118810,  0.000123579, 398.584791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000123579,  0.000118810
2017-03-25 14:02:47.959899, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000008107,  0.000103522,  0.000123579, 390.477791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000123579,  0.000103522
2017-03-25 14:02:48.604392, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000008107,  0.000132997,  0.000123579, 390.477791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000123579,  0.000132997
2017-03-25 14:02:48.750483, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000008107,  0.000125551,  0.000123579, 390.477791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000123579,  0.000125551
2017-03-25 14:02:48.876327, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000008107,  0.000129177,  0.000123579, 390.477791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000123579,  0.000129177
2017-03-25 14:02:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000020061,  0.000129177,  0.000095995, 390.477791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000095995,  0.000129177
2017-03-25 14:02:49.440435, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000020061,  0.000097204,  0.000095995, 370.416791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000095995,  0.000097204
2017-03-25 14:02:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000012548,  0.000097204,  0.000137905, 370.416791992, S, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000137905,  0.000097204
2017-03-25 14:02:50.392336, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000012548,  0.000093254,  0.000137905, 357.868791992, D, 0.000118965, 312, -0.000002409, 18668, 431, 36,  0.000137905,  0.000093254
2017-03-25 14:02:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000000798,  0.000093254,  0.000122040, 357.868791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000122040,  0.000093254
2017-03-25 14:02:51.739787, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000000798,  0.000094683,  0.000122040, 358.666791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000122040,  0.000094683
2017-03-25 14:02:51.908533, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000001820,  0.000094683,  0.000132038, 358.666791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000132038,  0.000094683
2017-03-25 14:02:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000009876,  0.000094683,  0.000105661, 356.846791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000105661,  0.000094683
2017-03-25 14:02:53.183461, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000009876,  0.000103937,  0.000105661, 346.970791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000105661,  0.000103937
2017-03-25 14:02:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000017448,  0.000103937,  0.000116547, 346.970791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000116547,  0.000103937
2017-03-25 14:02:54.306367, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000017448,  0.000089201,  0.000116547, 329.522791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000116547,  0.000089201
2017-03-25 14:02:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000015467,  0.000089201,  0.000108895, 329.522791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000108895,  0.000089201
2017-03-25 14:02:55.107164, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000015467,  0.000091658,  0.000108895, 314.055791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000108895,  0.000091658
2017-03-25 14:02:55.706111, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000015467,  0.000086843,  0.000108895, 314.055791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000108895,  0.000086843
2017-03-25 14:02:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000010727,  0.000086843,  0.000124786, 314.055791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000124786,  0.000086843
2017-03-25 14:02:56.482594, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000010727,  0.000059110,  0.000124786, 303.328791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000124786,  0.000059110
2017-03-25 14:02:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000012201,  0.000059110,  0.000104584, 303.328791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000104584,  0.000059110
2017-03-25 14:02:57.529623, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000012201,  0.000114322,  0.000104584, 291.127791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000104584,  0.000114322
2017-03-25 14:02:57.697287, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000012201,  0.000089220,  0.000104584, 291.127791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000104584,  0.000089220
2017-03-25 14:02:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000001906,  0.000089220,  0.000144109, 291.127791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000144109,  0.000089220
2017-03-25 14:02:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000011509,  0.000089220,  0.000130650, 289.221791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000130650,  0.000089220
2017-03-25 14:02:59.288640, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000011509,  0.000091016,  0.000130650, 300.730791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000130650,  0.000091016
2017-03-25 14:02:59.419043, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000011509,  0.000088944,  0.000130650, 300.730791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000130650,  0.000088944
2017-03-25 14:02:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000006197,  0.000088944,  0.000132902, 300.730791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000132902,  0.000088944
2017-03-25 14:03:00.886917, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000006197,  0.000100300,  0.000132902, 306.927791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000132902,  0.000100300
2017-03-25 14:03:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000015730,  0.000100300,  0.000086025, 306.927791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000086025,  0.000100300
2017-03-25 14:03:01.598296, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000015730,  0.000105675,  0.000086025, 291.197791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000086025,  0.000105675
2017-03-25 14:03:01.668598, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000015730,  0.000106921,  0.000086025, 291.197791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000086025,  0.000106921
2017-03-25 14:03:01.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000019781,  0.000106921,  0.000123867, 291.197791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000123867,  0.000106921
2017-03-25 14:03:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000001225,  0.000106921,  0.000122394, 271.416791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000122394,  0.000106921
2017-03-25 14:03:03.568350, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000001225,  0.000083936,  0.000122394, 270.191791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000122394,  0.000083936
2017-03-25 14:03:03.665702, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000001225,  0.000102034,  0.000122394, 270.191791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000122394,  0.000102034
2017-03-25 14:03:03.768420, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000001225,  0.000146432,  0.000122394, 270.191791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000122394,  0.000146432
2017-03-25 14:03:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123713,  0.000000468,  0.000146432,  0.000126612, 270.191791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000126612,  0.000146432
2017-03-25 14:03:04.832154, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000000468,  0.000096450,  0.000126612, 270.659791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000126612,  0.000096450
2017-03-25 14:03:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000000816,  0.000096450,  0.000122435, 270.659791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000122435,  0.000096450
2017-03-25 14:03:05.612391, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000000816,  0.000117356,  0.000122435, 271.475791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000122435,  0.000117356
2017-03-25 14:03:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000020337,  0.000117356,  0.000165517, 271.475791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000165517,  0.000117356
2017-03-25 14:03:06.026161, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000020337,  0.000100840,  0.000165517, 291.812791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000165517,  0.000100840
2017-03-25 14:03:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000012812,  0.000100840,  0.000107305, 291.812791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000107305,  0.000100840
2017-03-25 14:03:07.268375, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000012812,  0.000101646,  0.000107305, 304.624791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000107305,  0.000101646
2017-03-25 14:03:07.698242, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000012812,  0.000092298,  0.000107305, 304.624791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000107305,  0.000092298
2017-03-25 14:03:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000007883,  0.000092298,  0.000123763, 304.624791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000123763,  0.000092298
2017-03-25 14:03:08.349875, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000007883,  0.000135460,  0.000123763, 296.741791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000123763,  0.000135460
2017-03-25 14:03:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000002680,  0.000135460,  0.000127890, 296.741791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000127890,  0.000135460
2017-03-25 14:03:09.298404, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000002680,  0.000109328,  0.000127890, 299.421791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000127890,  0.000109328
2017-03-25 14:03:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000005510,  0.000109328,  0.000129305, 299.421791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000129305,  0.000109328
2017-03-25 14:03:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000007615,  0.000109328,  0.000101655, 304.931791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000101655,  0.000109328
2017-03-25 14:03:11.031374, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000007615,  0.000105460,  0.000101655, 297.316791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000101655,  0.000105460
2017-03-25 14:03:11.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000006009,  0.000105460,  0.000132329, 297.316791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000132329,  0.000105460
2017-03-25 14:03:12.022962, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000006009,  0.000093822,  0.000132329, 291.307791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000132329,  0.000093822
2017-03-25 14:03:12.277909, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000006009,  0.000091224,  0.000132329, 291.307791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000132329,  0.000091224
2017-03-25 14:03:12.655218, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000006009,  0.000090526,  0.000132329, 291.307791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000132329,  0.000090526
2017-03-25 14:03:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000003154,  0.000090526,  0.000106617, 291.307791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000106617,  0.000090526
2017-03-25 14:03:13.792739, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000003154,  0.000082864,  0.000106617, 288.153791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000106617,  0.000082864
2017-03-25 14:03:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000003836,  0.000082864,  0.000130106, 288.153791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000130106,  0.000082864
2017-03-25 14:03:14.173405, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000003836,  0.000095977,  0.000130106, 284.317791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000130106,  0.000095977
2017-03-25 14:03:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000005956,  0.000095977,  0.000101793, 284.317791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000101793,  0.000095977
2017-03-25 14:03:15.114728, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000005956,  0.000080537,  0.000101793, 278.361791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000101793,  0.000080537
2017-03-25 14:03:15.203976, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000005956,  0.000086944,  0.000101793, 278.361791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000101793,  0.000086944
2017-03-25 14:03:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000006874,  0.000086944,  0.000127230, 278.361791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000127230,  0.000086944
2017-03-25 14:03:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000002674,  0.000086944,  0.000120133, 271.487791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000120133,  0.000086944
2017-03-25 14:03:16.931995, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000002674,  0.000082382,  0.000120133, 274.161791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000120133,  0.000082382
2017-03-25 14:03:17.316633, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000002674,  0.000085335,  0.000120133, 274.161791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000120133,  0.000085335
2017-03-25 14:03:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000017323,  0.000085335,  0.000155876, 274.161791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000155876,  0.000085335
2017-03-25 14:03:18.528700, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000017323,  0.000087229,  0.000155876, 291.484791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000155876,  0.000087229
2017-03-25 14:03:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000010517,  0.000087229,  0.000105740, 291.484791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000105740,  0.000087229
2017-03-25 14:03:19.057281, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000010517,  0.000098637,  0.000105740, 302.001791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000105740,  0.000098637
2017-03-25 14:03:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000026062,  0.000098637,  0.000186707, 302.001791992, S, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000186707,  0.000098637
2017-03-25 14:03:20.040867, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000026062,  0.000106137,  0.000186707, 328.063791992, D, 0.000126102, 5452, -0.000000820, 45044, 449, 101,  0.000186707,  0.000106137
2017-03-25 14:03:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000046382,  0.000106137,  0.000146316, 328.063791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000146316,  0.000106137
2017-03-25 14:03:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000047371,  0.000106137,  0.000188750, 374.445791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000188750,  0.000106137
2017-03-25 14:03:22.029412, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000047371,  0.000096177,  0.000188750, 421.816791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000188750,  0.000096177
2017-03-25 14:03:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000028458,  0.000096177,  0.000108868, 421.816791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000108868,  0.000096177
2017-03-25 14:03:23.604730, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000028458,  0.000100004,  0.000108868, 450.274791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000108868,  0.000100004
2017-03-25 14:03:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000009803,  0.000100004,  0.000112651, 450.274791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000112651,  0.000100004
2017-03-25 14:03:24.755870, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000009803,  0.000110637,  0.000112651, 440.471791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000112651,  0.000110637
2017-03-25 14:03:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000031929,  0.000110637,  0.000064466, 440.471791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000064466,  0.000110637
2017-03-25 14:03:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000019647,  0.000110637,  0.000137021, 408.542791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000137021,  0.000110637
2017-03-25 14:03:26.335659, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000019647,  0.000117822,  0.000137021, 388.895791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000137021,  0.000117822
2017-03-25 14:03:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000006180,  0.000117822,  0.000116106, 388.895791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000116106,  0.000117822
2017-03-25 14:03:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000004580,  0.000117822,  0.000133807, 395.075791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000133807,  0.000117822
2017-03-25 14:03:28.041222, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000004580,  0.000104665,  0.000133807, 399.655791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000133807,  0.000104665
2017-03-25 14:03:28.660123, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000004580,  0.000095882,  0.000133807, 399.655791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000133807,  0.000095882
2017-03-25 14:03:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000000004,  0.000095882,  0.000106931, 399.655791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000106931,  0.000095882
2017-03-25 14:03:28.951158, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000000004,  0.000100673,  0.000106931, 399.651791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000106931,  0.000100673
2017-03-25 14:03:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000002015,  0.000100673,  0.000137666, 399.651791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000137666,  0.000100673
2017-03-25 14:03:30.726794, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000002015,  0.000102788,  0.000137666, 401.666791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000137666,  0.000102788
2017-03-25 14:03:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000014311,  0.000102788,  0.000131224, 401.666791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000131224,  0.000102788
2017-03-25 14:03:31.245364, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000014311,  0.000129492,  0.000131224, 415.977791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000131224,  0.000129492
2017-03-25 14:03:31.633548, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000014311,  0.000108248,  0.000131224, 415.977791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000131224,  0.000108248
2017-03-25 14:03:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000003738,  0.000108248,  0.000116550, 415.977791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000116550,  0.000108248
2017-03-25 14:03:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000008688,  0.000108248,  0.000106529, 419.715791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000106529,  0.000108248
2017-03-25 14:03:33.511752, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000008688,  0.000094920,  0.000106529, 411.027791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000106529,  0.000094920
2017-03-25 14:03:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000025689,  0.000094920,  0.000185149, 411.027791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000185149,  0.000094920
2017-03-25 14:03:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000033320,  0.000094920,  0.000121636, 436.716791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000121636,  0.000094920
2017-03-25 14:03:35.093967, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000033320,  0.000113139,  0.000121636, 470.036791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000121636,  0.000113139
2017-03-25 14:03:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000001165,  0.000113139,  0.000120667, 470.036791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000120667,  0.000113139
2017-03-25 14:03:36.262236, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000001165,  0.000113045,  0.000120667, 471.201791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000120667,  0.000113045
2017-03-25 14:03:36.554055, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000001165,  0.000102200,  0.000120667, 471.201791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000120667,  0.000102200
2017-03-25 14:03:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000007735,  0.000102200,  0.000134472, 471.201791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000134472,  0.000102200
2017-03-25 14:03:37.378226, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000007735,  0.000105049,  0.000134472, 478.936791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000134472,  0.000105049
2017-03-25 14:03:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000002704,  0.000105049,  0.000110407, 478.936791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000110407,  0.000105049
2017-03-25 14:03:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000002793,  0.000105049,  0.000134586, 481.640791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000134586,  0.000105049
2017-03-25 14:03:38.976295, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000002793,  0.000094325,  0.000134586, 484.433791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000134586,  0.000094325
2017-03-25 14:03:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000022488,  0.000094325,  0.000149756, 484.433791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000149756,  0.000094325
2017-03-25 14:03:39.919608, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000022488,  0.000113059,  0.000149756, 506.921791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000149756,  0.000113059
2017-03-25 14:03:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000010572,  0.000113059,  0.000110762, 506.921791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000110762,  0.000113059
2017-03-25 14:03:41.692287, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000010572,  0.000179559,  0.000110762, 517.493791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000110762,  0.000179559
2017-03-25 14:03:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000012987,  0.000179559,  0.000102979, 517.493791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000102979,  0.000179559
2017-03-25 14:03:42.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000022151,  0.000179559,  0.000092724, 504.506791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000092724,  0.000179559
2017-03-25 14:03:43.023031, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000022151,  0.000089562,  0.000092724, 482.355791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000092724,  0.000089562
2017-03-25 14:03:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000013234,  0.000089562,  0.000120785, 482.355791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000120785,  0.000089562
2017-03-25 14:03:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000010955,  0.000089562,  0.000141074, 469.121791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000141074,  0.000089562
2017-03-25 14:03:44.957856, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000010955,  0.000126639,  0.000141074, 480.076791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000141074,  0.000126639
2017-03-25 14:03:44.985339, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000010955,  0.000129167,  0.000141074, 480.076791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000141074,  0.000129167
2017-03-25 14:03:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000000124,  0.000129167,  0.000099234, 480.076791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000099234,  0.000129167
2017-03-25 14:03:46.693381, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000000124,  0.000124962,  0.000099234, 480.200791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000099234,  0.000124962
2017-03-25 14:03:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000014040,  0.000124962,  0.000112912, 480.200791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000112912,  0.000124962
2017-03-25 14:03:47.765554, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000014040,  0.000112637,  0.000112912, 466.160791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000112912,  0.000112637
2017-03-25 14:03:47.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000007195,  0.000112637,  0.000112859, 466.160791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000112859,  0.000112637
2017-03-25 14:03:48.173658, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000007195,  0.000144540,  0.000112859, 458.965791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000112859,  0.000144540
2017-03-25 14:03:48.822739, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000007195,  0.000099666,  0.000112859, 458.965791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000112859,  0.000099666
2017-03-25 14:03:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000010099,  0.000099666,  0.000106955, 458.965791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000106955,  0.000099666
2017-03-25 14:03:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000010892,  0.000099666,  0.000111244, 448.866791992, S, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000111244,  0.000099666
2017-03-25 14:03:49.984150, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000010892,  0.000120170,  0.000111244, 437.974791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000111244,  0.000120170
2017-03-25 14:03:50.119937, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000010892,  0.000122121,  0.000111244, 437.974791992, D, 0.000123808, 2415, -0.000000994, 11251, 299, 24,  0.000111244,  0.000122121
2017-03-25 14:03:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000008676,  0.000122121,  0.000111189, 437.974791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000111189,  0.000122121
2017-03-25 14:03:51.153800, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000008676,  0.000132824,  0.000111189, 429.298791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000111189,  0.000132824
2017-03-25 14:03:51.526965, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000008676,  0.000103645,  0.000111189, 429.298791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000111189,  0.000103645
2017-03-25 14:03:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000010428,  0.000103645,  0.000149169, 429.298791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000149169,  0.000103645
2017-03-25 14:03:52.191241, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000010428,  0.000107706,  0.000149169, 439.726791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000149169,  0.000107706
2017-03-25 14:03:52.208542, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000010428,  0.000111332,  0.000149169, 439.726791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000149169,  0.000111332
2017-03-25 14:03:52.570078, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000010428,  0.000103958,  0.000149169, 439.726791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000149169,  0.000103958
2017-03-25 14:03:52.809596, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000010428,  0.000112381,  0.000149169, 439.726791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000149169,  0.000112381
2017-03-25 14:03:52.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000003883,  0.000112381,  0.000098406, 439.726791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000098406,  0.000112381
2017-03-25 14:03:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000013036,  0.000112381,  0.000115723, 443.609791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000115723,  0.000112381
2017-03-25 14:03:53.977862, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000013036,  0.000086342,  0.000115723, 430.573791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000115723,  0.000086342
2017-03-25 14:03:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000013002,  0.000086342,  0.000098408, 430.573791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000098408,  0.000086342
2017-03-25 14:03:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000010272,  0.000086342,  0.000121117, 417.571791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000121117,  0.000086342
2017-03-25 14:03:55.919106, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000010272,  0.000119301,  0.000121117, 407.299791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000121117,  0.000119301
2017-03-25 14:03:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000002669,  0.000119301,  0.000124145, 407.299791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000124145,  0.000119301
2017-03-25 14:03:57.864028, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000002669,  0.000108979,  0.000124145, 409.968791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000124145,  0.000108979
2017-03-25 14:03:57.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000016599,  0.000108979,  0.000148808, 409.968791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000148808,  0.000108979
2017-03-25 14:03:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000004788,  0.000108979,  0.000100499, 426.567791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000100499,  0.000108979
2017-03-25 14:03:59.651111, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000004788,  0.000112243,  0.000100499, 431.355791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000100499,  0.000112243
2017-03-25 14:03:59.883165, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000004788,  0.000146261,  0.000100499, 431.355791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000100499,  0.000146261
2017-03-25 14:03:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000006426,  0.000146261,  0.000126172, 431.355791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000126172,  0.000146261
2017-03-25 14:04:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000005958,  0.000146261,  0.000101228, 424.929791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000101228,  0.000146261
2017-03-25 14:04:01.603576, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000005958,  0.000100203,  0.000101228, 418.971791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000101228,  0.000100203
2017-03-25 14:04:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000012216,  0.000100203,  0.000162402, 418.971791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000162402,  0.000100203
2017-03-25 14:04:01.908838, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000012216,  0.000069152,  0.000162402, 431.187791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000162402,  0.000069152
2017-03-25 14:04:02.529067, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000012216,  0.000095103,  0.000162402, 431.187791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000162402,  0.000095103
2017-03-25 14:04:02.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000009996,  0.000095103,  0.000096537, 431.187791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000096537,  0.000095103
2017-03-25 14:04:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000014698,  0.000095103,  0.000112881, 441.183791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000112881,  0.000095103
2017-03-25 14:04:04.127677, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000014698,  0.000102335,  0.000112881, 426.485791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000112881,  0.000102335
2017-03-25 14:04:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000008619,  0.000102335,  0.000108677, 426.485791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000108677,  0.000102335
2017-03-25 14:04:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000002686,  0.000102335,  0.000124730, 417.866791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000124730,  0.000102335
2017-03-25 14:04:06.015099, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000002686,  0.000104984,  0.000124730, 415.180791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000124730,  0.000104984
2017-03-25 14:04:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000006480,  0.000104984,  0.000100962, 415.180791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000100962,  0.000104984
2017-03-25 14:04:07.803414, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000006480,  0.000131362,  0.000100962, 408.700791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000100962,  0.000131362
2017-03-25 14:04:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000006773,  0.000131362,  0.000151049, 408.700791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000151049,  0.000131362
2017-03-25 14:04:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000033223,  0.000131362,  0.000153803, 415.473791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000153803,  0.000131362
2017-03-25 14:04:09.693712, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000033223,  0.000094160,  0.000153803, 448.696791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000153803,  0.000094160
2017-03-25 14:04:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000014663,  0.000094160,  0.000113943, 448.696791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000113943,  0.000094160
2017-03-25 14:04:10.405174, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000014663,  0.000095851,  0.000113943, 463.359791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000113943,  0.000095851
2017-03-25 14:04:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000000283,  0.000095851,  0.000124983, 463.359791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000124983,  0.000095851
2017-03-25 14:04:11.791396, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000000283,  0.000106452,  0.000124983, 463.642791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000124983,  0.000106452
2017-03-25 14:04:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000005833,  0.000106452,  0.000124831, 463.642791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000124831,  0.000106452
2017-03-25 14:04:12.624929, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000005833,  0.000099349,  0.000124831, 469.475791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000124831,  0.000099349
2017-03-25 14:04:12.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000006894,  0.000099349,  0.000126886, 469.475791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000126886,  0.000099349
2017-03-25 14:04:13.108935, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000006894,  0.000121046,  0.000126886, 476.369791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000126886,  0.000121046
2017-03-25 14:04:13.825825, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000006894,  0.000116561,  0.000126886, 476.369791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000126886,  0.000116561
2017-03-25 14:04:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000001386,  0.000116561,  0.000108237, 476.369791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000108237,  0.000116561
2017-03-25 14:04:14.594062, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000001386,  0.000114558,  0.000108237, 474.983791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000108237,  0.000114558
2017-03-25 14:04:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000017593,  0.000114558,  0.000094480, 474.983791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000094480,  0.000114558
2017-03-25 14:04:15.105288, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000017593,  0.000101558,  0.000094480, 457.390791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000094480,  0.000101558
2017-03-25 14:04:15.530109, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000017593,  0.000101589,  0.000094480, 457.390791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000094480,  0.000101589
2017-03-25 14:04:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000006107,  0.000101589,  0.000130627, 457.390791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000130627,  0.000101589
2017-03-25 14:04:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000002145,  0.000101589,  0.000110439, 451.283791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000110439,  0.000101589
2017-03-25 14:04:17.370362, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000002145,  0.000137405,  0.000110439, 453.428791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000110439,  0.000137405
2017-03-25 14:04:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000009773,  0.000137405,  0.000106674, 453.428791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000106674,  0.000137405
2017-03-25 14:04:18.289365, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000009773,  0.000087551,  0.000106674, 443.655791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000106674,  0.000087551
2017-03-25 14:04:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000016266,  0.000087551,  0.000097217, 443.655791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000097217,  0.000087551
2017-03-25 14:04:19.363333, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000016266,  0.000153898,  0.000097217, 427.389791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000097217,  0.000153898
2017-03-25 14:04:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000009381,  0.000153898,  0.000120217, 427.389791992, S, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000120217,  0.000153898
2017-03-25 14:04:20.364636, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000009381,  0.000092565,  0.000120217, 418.008791992, D, 0.000120065, 259, 0.000003664, 19073, 447, 39,  0.000120217,  0.000092565
2017-03-25 14:04:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000010231,  0.000092565,  0.000095378, 418.008791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000095378,  0.000092565
2017-03-25 14:04:21.419514, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000010231,  0.000184832,  0.000095378, 407.777791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000095378,  0.000184832
2017-03-25 14:04:21.526961, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000010231,  0.000105210,  0.000095378, 407.777791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000095378,  0.000105210
2017-03-25 14:04:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000000900,  0.000105210,  0.000138961, 407.777791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000138961,  0.000105210
2017-03-25 14:04:22.901508, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000000900,  0.000119754,  0.000138961, 406.877791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000138961,  0.000119754
2017-03-25 14:04:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000013003,  0.000119754,  0.000071234, 406.877791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000071234,  0.000119754
2017-03-25 14:04:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000020202,  0.000119754,  0.000124512, 393.874791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000124512,  0.000119754
2017-03-25 14:04:24.620312, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000020202,  0.000116529,  0.000124512, 373.672791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000124512,  0.000116529
2017-03-25 14:04:24.745069, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000020202,  0.000094072,  0.000124512, 373.672791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000124512,  0.000094072
2017-03-25 14:04:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000009620,  0.000094072,  0.000130936, 373.672791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000130936,  0.000094072
2017-03-25 14:04:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000027397,  0.000094072,  0.000160122, 383.292791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000160122,  0.000094072
2017-03-25 14:04:26.480973, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000027397,  0.000099727,  0.000160122, 410.689791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000160122,  0.000099727
2017-03-25 14:04:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000015300,  0.000099727,  0.000106763, 410.689791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000106763,  0.000099727
2017-03-25 14:04:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000001672,  0.000099727,  0.000132888, 425.989791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000132888,  0.000099727
2017-03-25 14:04:28.439175, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000001672,  0.000104287,  0.000132888, 427.661791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000132888,  0.000104287
2017-03-25 14:04:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000004703,  0.000104287,  0.000094109, 427.661791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000094109,  0.000104287
2017-03-25 14:04:29.732067, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000004703,  0.000077424,  0.000094109, 422.958791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000094109,  0.000077424
2017-03-25 14:04:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000013270,  0.000077424,  0.000115597, 422.958791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000115597,  0.000077424
2017-03-25 14:04:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000024866,  0.000077424,  0.000170130, 409.688791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000170130,  0.000077424
2017-03-25 14:04:31.409042, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000024866,  0.000101143,  0.000170130, 434.554791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000170130,  0.000101143
2017-03-25 14:04:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000040643,  0.000101143,  0.000147039, 434.554791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000147039,  0.000101143
2017-03-25 14:04:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000006450,  0.000101143,  0.000075829, 475.197791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000075829,  0.000101143
2017-03-25 14:04:33.312024, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000006450,  0.000110210,  0.000075829, 468.747791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000075829,  0.000110210
2017-03-25 14:04:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000025696,  0.000110210,  0.000108490, 468.747791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000108490,  0.000110210
2017-03-25 14:04:34.391754, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000025696,  0.000100675,  0.000108490, 443.051791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000108490,  0.000100675
2017-03-25 14:04:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000021344,  0.000100675,  0.000169558, 443.051791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000169558,  0.000100675
2017-03-25 14:04:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000039430,  0.000100675,  0.000144366, 464.395791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000144366,  0.000100675
2017-03-25 14:04:36.300648, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000039430,  0.000104523,  0.000144366, 503.825791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000144366,  0.000104523
2017-03-25 14:04:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000001618,  0.000104523,  0.000087413, 503.825791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000087413,  0.000104523
2017-03-25 14:04:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000011021,  0.000104523,  0.000125512, 502.207791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000125512,  0.000104523
2017-03-25 14:04:37.924020, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000011021,  0.000120727,  0.000125512, 491.186791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000125512,  0.000120727
2017-03-25 14:04:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000007169,  0.000120727,  0.000095215, 491.186791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000095215,  0.000120727
2017-03-25 14:04:39.308903, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000007169,  0.000055164,  0.000095215, 484.017791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000095215,  0.000055164
2017-03-25 14:04:39.837935, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000007169,  0.000120183,  0.000095215, 484.017791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000095215,  0.000120183
2017-03-25 14:04:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000005233,  0.000120183,  0.000128790, 484.017791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000128790,  0.000120183
2017-03-25 14:04:40.908816, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000018900,  0.000120183,  0.000142791, 478.784791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000142791,  0.000120183
2017-03-25 14:04:41.059767, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000018900,  0.000112901,  0.000142791, 497.684791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000142791,  0.000112901
2017-03-25 14:04:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000016861,  0.000112901,  0.000124726, 497.684791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000124726,  0.000112901
2017-03-25 14:04:42.332039, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000016861,  0.000117797,  0.000124726, 514.545791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000124726,  0.000117797
2017-03-25 14:04:42.649087, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000016861,  0.000124739,  0.000124726, 514.545791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000124726,  0.000124739
2017-03-25 14:04:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000005283,  0.000124739,  0.000098729, 514.545791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000098729,  0.000124739
2017-03-25 14:04:43.761098, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000005283,  0.000146372,  0.000098729, 509.262791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000098729,  0.000146372
2017-03-25 14:04:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000009100,  0.000146372,  0.000117408, 509.262791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000117408,  0.000146372
2017-03-25 14:04:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000005865,  0.000146372,  0.000128761, 500.162791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000128761,  0.000146372
2017-03-25 14:04:45.744585, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000005865,  0.000109084,  0.000128761, 506.027791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000128761,  0.000109084
2017-03-25 14:04:45.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000010929,  0.000109084,  0.000127590, 506.027791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000127590,  0.000109084
2017-03-25 14:04:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000007852,  0.000109084,  0.000091253, 516.956791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000091253,  0.000109084
2017-03-25 14:04:47.447755, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000007852,  0.000118049,  0.000091253, 509.104791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000091253,  0.000118049
2017-03-25 14:04:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000019862,  0.000118049,  0.000103483, 509.104791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000103483,  0.000118049
2017-03-25 14:04:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000022128,  0.000118049,  0.000086635, 489.242791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000086635,  0.000118049
2017-03-25 14:04:49.393125, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000022128,  0.000146008,  0.000086635, 467.114791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000086635,  0.000146008
2017-03-25 14:04:49.860471, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000022128,  0.000144955,  0.000086635, 467.114791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000086635,  0.000144955
2017-03-25 14:04:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000018517,  0.000144955,  0.000110584, 467.114791992, S, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000110584,  0.000144955
2017-03-25 14:04:50.280379, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000018517,  0.000115263,  0.000110584, 448.597791992, D, 0.000119237, 612, -0.000000666, 11521, 436, 20,  0.000110584,  0.000115263
2017-03-25 14:04:50.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000010060,  0.000115263,  0.000103386, 448.597791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000103386,  0.000115263
2017-03-25 14:04:50.993834, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000010060,  0.000115133,  0.000103386, 438.537791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000103386,  0.000115133
2017-03-25 14:04:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000004762,  0.000115133,  0.000121047, 438.537791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000121047,  0.000115133
2017-03-25 14:04:51.972294, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000004762,  0.000144518,  0.000121047, 433.775791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000121047,  0.000144518
2017-03-25 14:04:52.816841, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000004762,  0.000102029,  0.000121047, 433.775791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000121047,  0.000102029
2017-03-25 14:04:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000006076,  0.000102029,  0.000100811, 433.775791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000100811,  0.000102029
2017-03-25 14:04:53.370368, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000006076,  0.000078426,  0.000100811, 427.699791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000100811,  0.000078426
2017-03-25 14:04:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000004790,  0.000078426,  0.000123505, 427.699791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000123505,  0.000078426
2017-03-25 14:04:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000002050,  0.000078426,  0.000114233, 422.909791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000114233,  0.000078426
2017-03-25 14:04:55.267768, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000002050,  0.000105003,  0.000114233, 424.959791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000114233,  0.000105003
2017-03-25 14:04:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000003861,  0.000105003,  0.000111414, 424.959791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000111414,  0.000105003
2017-03-25 14:04:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000021300,  0.000105003,  0.000079086, 421.098791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000079086,  0.000105003
2017-03-25 14:04:57.186070, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000021300,  0.000113745,  0.000079086, 399.798791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000079086,  0.000113745
2017-03-25 14:04:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000006991,  0.000113745,  0.000167786, 399.798791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000167786,  0.000113745
2017-03-25 14:04:58.740860, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000006991,  0.000106397,  0.000167786, 406.789791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000167786,  0.000106397
2017-03-25 14:04:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000013412,  0.000106397,  0.000091722, 406.789791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000091722,  0.000106397
2017-03-25 14:04:59.692806, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000013412,  0.000103579,  0.000091722, 420.201791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000091722,  0.000103579
2017-03-25 14:04:59.718539, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000013412,  0.000106277,  0.000091722, 420.201791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000091722,  0.000106277
2017-03-25 14:04:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000018107,  0.000106277,  0.000176916, 420.201791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000176916,  0.000106277
2017-03-25 14:05:00.647646, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000018107,  0.000108117,  0.000176916, 438.308791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000176916,  0.000108117
2017-03-25 14:05:00.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000022948,  0.000108117,  0.000101211, 438.308791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000101211,  0.000108117
2017-03-25 14:05:01.318332, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000022948,  0.000112227,  0.000101211, 461.256791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000101211,  0.000112227
2017-03-25 14:05:01.468739, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000022948,  0.000117111,  0.000101211, 461.256791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000101211,  0.000117111
2017-03-25 14:05:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000008099,  0.000117111,  0.000114895, 461.256791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000114895,  0.000117111
2017-03-25 14:05:02.133598, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000008099,  0.000114495,  0.000114895, 453.157791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000114895,  0.000114495
2017-03-25 14:05:02.762385, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000008099,  0.000122726,  0.000114895, 453.157791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000114895,  0.000122726
2017-03-25 14:05:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000004972,  0.000122726,  0.000107411, 453.157791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000107411,  0.000122726
2017-03-25 14:05:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000002982,  0.000122726,  0.000118821, 448.185791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000118821,  0.000122726
2017-03-25 14:05:04.205451, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000002982,  0.000106133,  0.000118821, 445.203791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000118821,  0.000106133
2017-03-25 14:05:04.547130, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000002982,  0.000128804,  0.000118821, 445.203791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000118821,  0.000128804
2017-03-25 14:05:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000040242,  0.000128804,  0.000193886, 445.203791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000193886,  0.000128804
2017-03-25 14:05:05.078810, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000040242,  0.000100712,  0.000193886, 485.445791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000193886,  0.000100712
2017-03-25 14:05:05.601480, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000040242,  0.000101960,  0.000193886, 485.445791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000193886,  0.000101960
2017-03-25 14:05:05.851956, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000040242,  0.000109166,  0.000193886, 485.445791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000193886,  0.000109166
2017-03-25 14:05:05.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000035438,  0.000109166,  0.000110540, 485.445791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000110540,  0.000109166
2017-03-25 14:05:06.006811, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000035438,  0.000114935,  0.000110540, 520.883791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000110540,  0.000114935
2017-03-25 14:05:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000019117,  0.000114935,  0.000086308, 520.883791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000086308,  0.000114935
2017-03-25 14:05:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000013218,  0.000114935,  0.000122570, 501.766791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000122570,  0.000114935
2017-03-25 14:05:07.914437, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000013218,  0.000148648,  0.000122570, 488.548791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000122570,  0.000148648
2017-03-25 14:05:08.693549, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000013218,  0.000105471,  0.000122570, 488.548791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000122570,  0.000105471
2017-03-25 14:05:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000010753,  0.000105471,  0.000091450, 488.548791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000091450,  0.000105471
2017-03-25 14:05:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000011760,  0.000105471,  0.000120767, 477.795791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000120767,  0.000105471
2017-03-25 14:05:10.070114, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000011760,  0.000137086,  0.000120767, 466.035791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000120767,  0.000137086
2017-03-25 14:05:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000014413,  0.000137086,  0.000086200, 466.035791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000086200,  0.000137086
2017-03-25 14:05:11.249784, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000014413,  0.000132392,  0.000086200, 451.622791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000086200,  0.000132392
2017-03-25 14:05:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000002160,  0.000132392,  0.000153988, 451.622791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000153988,  0.000132392
2017-03-25 14:05:12.345903, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000002160,  0.000101570,  0.000153988, 453.782791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000153988,  0.000101570
2017-03-25 14:05:12.834341, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000002160,  0.000154018,  0.000153988, 453.782791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000153988,  0.000154018
2017-03-25 14:05:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000001214,  0.000154018,  0.000079838, 453.782791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000079838,  0.000154018
2017-03-25 14:05:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000011035,  0.000154018,  0.000134713, 452.568791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000134713,  0.000154018
2017-03-25 14:05:13.997431, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000011035,  0.000126763,  0.000134713, 441.533791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000134713,  0.000126763
2017-03-25 14:05:14.796511, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000011035,  0.000109485,  0.000134713, 441.533791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000134713,  0.000109485
2017-03-25 14:05:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000003144,  0.000109485,  0.000108693, 441.533791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000108693,  0.000109485
2017-03-25 14:05:15.230230, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000003144,  0.000100780,  0.000108693, 444.677791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000108693,  0.000100780
2017-03-25 14:05:15.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000006078,  0.000100780,  0.000116681, 444.677791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000116681,  0.000100780
2017-03-25 14:05:16.860517, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000006078,  0.000101938,  0.000116681, 438.599791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000116681,  0.000101938
2017-03-25 14:05:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000015953,  0.000101938,  0.000088676, 438.599791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000088676,  0.000101938
2017-03-25 14:05:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000018625,  0.000101938,  0.000111155, 422.646791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000111155,  0.000101938
2017-03-25 14:05:18.079477, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000018625,  0.000152032,  0.000111155, 404.021791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000111155,  0.000152032
2017-03-25 14:05:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000019789,  0.000152032,  0.000086378, 404.021791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000086378,  0.000152032
2017-03-25 14:05:19.226497, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000019789,  0.000119834,  0.000086378, 384.232791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000086378,  0.000119834
2017-03-25 14:05:19.835094, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000019789,  0.000104276,  0.000086378, 384.232791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000086378,  0.000104276
2017-03-25 14:05:19.898462, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000019789,  0.000106427,  0.000086378, 384.232791992, D, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000086378,  0.000106427
2017-03-25 14:05:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000025070,  0.000106427,  0.000099952, 384.232791992, S, 0.000117558, 481, 0.000001020, 17917, 459, 44,  0.000099952,  0.000106427
2017-03-25 14:05:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000015698,  0.000106427,  0.000104452, 359.162791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000104452,  0.000106427
2017-03-25 14:05:21.598859, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000015698,  0.000094936,  0.000104452, 343.464791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000104452,  0.000094936
2017-03-25 14:05:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000003388,  0.000094936,  0.000137815, 343.464791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000137815,  0.000094936
2017-03-25 14:05:22.104769, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000003388,  0.000092069,  0.000137815, 346.852791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000137815,  0.000092069
2017-03-25 14:05:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000003556,  0.000092069,  0.000090094, 346.852791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000090094,  0.000092069
2017-03-25 14:05:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000001001,  0.000092069,  0.000142764, 343.296791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000142764,  0.000092069
2017-03-25 14:05:24.086309, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000001001,  0.000099776,  0.000142764, 342.295791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000142764,  0.000099776
2017-03-25 14:05:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000000647,  0.000099776,  0.000090812, 342.295791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000090812,  0.000099776
2017-03-25 14:05:25.341444, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000000647,  0.000105494,  0.000090812, 341.648791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000090812,  0.000105494
2017-03-25 14:05:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000010983,  0.000105494,  0.000121982, 341.648791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000121982,  0.000105494
2017-03-25 14:05:26.799186, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000010983,  0.000101089,  0.000121982, 330.665791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000121982,  0.000101089
2017-03-25 14:05:26.806309, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000010983,  0.000104756,  0.000121982, 330.665791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000121982,  0.000104756
2017-03-25 14:05:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000007857,  0.000104756,  0.000096676, 330.665791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000096676,  0.000104756
2017-03-25 14:05:26.990453, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000007857,  0.000121709,  0.000096676, 322.808791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000096676,  0.000121709
2017-03-25 14:05:27.118811, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000007857,  0.000119829,  0.000096676, 322.808791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000096676,  0.000119829
2017-03-25 14:05:27.276209, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000007857,  0.000098829,  0.000096676, 322.808791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000096676,  0.000098829
2017-03-25 14:05:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000000635,  0.000098829,  0.000135724, 322.808791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000135724,  0.000098829
2017-03-25 14:05:28.125017, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000000635,  0.000100058,  0.000135724, 322.173791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000135724,  0.000100058
2017-03-25 14:05:28.882134, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000000635,  0.000094698,  0.000135724, 322.173791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000135724,  0.000094698
2017-03-25 14:05:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000031634,  0.000094698,  0.000160644, 322.173791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000160644,  0.000094698
2017-03-25 14:05:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000037220,  0.000094698,  0.000146759, 353.807791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000146759,  0.000094698
2017-03-25 14:05:30.482552, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000037220,  0.000098395,  0.000146759, 391.027791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000146759,  0.000098395
2017-03-25 14:05:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000011146,  0.000098395,  0.000108533, 391.027791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000108533,  0.000098395
2017-03-25 14:05:31.672919, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000011146,  0.000102080,  0.000108533, 402.173791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000108533,  0.000102080
2017-03-25 14:05:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000004692,  0.000102080,  0.000133849, 402.173791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000133849,  0.000102080
2017-03-25 14:05:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000000507,  0.000102080,  0.000098095, 406.865791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000098095,  0.000102080
2017-03-25 14:05:32.961606, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000000507,  0.000105572,  0.000098095, 406.358791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000098095,  0.000105572
2017-03-25 14:05:33.084474, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000000507,  0.000083404,  0.000098095, 406.358791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000098095,  0.000083404
2017-03-25 14:05:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000008878,  0.000083404,  0.000116594, 406.358791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000116594,  0.000083404
2017-03-25 14:05:34.525212, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000008878,  0.000111976,  0.000116594, 397.480791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000116594,  0.000111976
2017-03-25 14:05:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000039767,  0.000111976,  0.000194661, 397.480791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000194661,  0.000111976
2017-03-25 14:05:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000047432,  0.000111976,  0.000131714, 437.247791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000131714,  0.000111976
2017-03-25 14:05:35.968725, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000047432,  0.000088192,  0.000131714, 484.679791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000131714,  0.000088192
2017-03-25 14:05:35.999035, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000047432,  0.000129247,  0.000131714, 484.679791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000131714,  0.000129247
2017-03-25 14:05:36.218790, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000047432,  0.000099966,  0.000131714, 484.679791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000131714,  0.000099966
2017-03-25 14:05:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000042198,  0.000099966,  0.000184322, 484.679791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000184322,  0.000099966
2017-03-25 14:05:37.038605, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000042198,  0.000110986,  0.000184322, 526.877791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000184322,  0.000110986
2017-03-25 14:05:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000026646,  0.000110986,  0.000100986, 526.877791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000100986,  0.000110986
2017-03-25 14:05:38.248613, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000026646,  0.000100002,  0.000100986, 553.523791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000100986,  0.000100002
2017-03-25 14:05:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000022169,  0.000100002,  0.000087063, 553.523791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000087063,  0.000100002
2017-03-25 14:05:39.564398, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000022169,  0.000115598,  0.000087063, 531.354791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000087063,  0.000115598
2017-03-25 14:05:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000030851,  0.000115598,  0.000083505, 531.354791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000083505,  0.000115598
2017-03-25 14:05:40.872537, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000030851,  0.000124840,  0.000083505, 500.503791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000083505,  0.000124840
2017-03-25 14:05:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000032511,  0.000124840,  0.000083297, 500.503791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000083297,  0.000124840
2017-03-25 14:05:41.245551, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000032511,  0.000105191,  0.000083297, 467.992791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000083297,  0.000105191
2017-03-25 14:05:41.360358, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000032511,  0.000129659,  0.000083297, 467.992791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000083297,  0.000129659
2017-03-25 14:05:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000017804,  0.000129659,  0.000112217, 467.992791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000112217,  0.000129659
2017-03-25 14:05:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000012336,  0.000129659,  0.000093737, 450.188791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000093737,  0.000129659
2017-03-25 14:05:43.102019, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000012336,  0.000124926,  0.000093737, 437.852791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000093737,  0.000124926
2017-03-25 14:05:43.105097, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000012336,  0.000076875,  0.000093737, 437.852791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000093737,  0.000076875
2017-03-25 14:05:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000014285,  0.000076875,  0.000107923, 437.852791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000107923,  0.000076875
2017-03-25 14:05:44.438795, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000014285,  0.000121456,  0.000107923, 423.567791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000107923,  0.000121456
2017-03-25 14:05:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000000998,  0.000121456,  0.000123676, 423.567791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000123676,  0.000121456
2017-03-25 14:05:45.327361, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000000998,  0.000099096,  0.000123676, 424.565791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000123676,  0.000099096
2017-03-25 14:05:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000005008,  0.000099096,  0.000115685, 424.565791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000115685,  0.000099096
2017-03-25 14:05:45.939156, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000005008,  0.000105422,  0.000115685, 429.573791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000115685,  0.000105422
2017-03-25 14:05:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000016461,  0.000105422,  0.000080652, 429.573791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000080652,  0.000105422
2017-03-25 14:05:47.335957, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000016461,  0.000095731,  0.000080652, 413.112791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000080652,  0.000095731
2017-03-25 14:05:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000003326,  0.000095731,  0.000141659, 413.112791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000141659,  0.000095731
2017-03-25 14:05:47.924835, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000003326,  0.000100383,  0.000141659, 409.786791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000141659,  0.000100383
2017-03-25 14:05:48.908903, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000001784,  0.000100383,  0.000090483, 409.786791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000090483,  0.000100383
2017-03-25 14:05:49.042392, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000001784,  0.000118847,  0.000090483, 411.570791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000090483,  0.000118847
2017-03-25 14:05:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000009303,  0.000118847,  0.000119312, 411.570791992, S, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000119312,  0.000118847
2017-03-25 14:05:50.420628, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000009303,  0.000096559,  0.000119312, 402.267791992, D, 0.000117256, 964, -0.000002981, 15807, 441, 34,  0.000119312,  0.000096559
2017-03-25 14:05:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000010450,  0.000096559,  0.000129845, 402.267791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000129845,  0.000096559
2017-03-25 14:05:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000017804,  0.000096559,  0.000133897, 412.717791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000133897,  0.000096559
2017-03-25 14:05:52.264544, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000017804,  0.000121119,  0.000133897, 430.521791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000133897,  0.000121119
2017-03-25 14:05:52.839800, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000017804,  0.000149425,  0.000133897, 430.521791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000133897,  0.000149425
2017-03-25 14:05:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000008692,  0.000149425,  0.000077229, 430.521791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000077229,  0.000149425
2017-03-25 14:05:53.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000022618,  0.000149425,  0.000106422, 421.829791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000106422,  0.000149425
2017-03-25 14:05:54.225067, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000022618,  0.000116404,  0.000106422, 399.211791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000106422,  0.000116404
2017-03-25 14:05:54.252939, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000022618,  0.000112383,  0.000106422, 399.211791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000106422,  0.000112383
2017-03-25 14:05:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000008033,  0.000112383,  0.000138655, 399.211791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000138655,  0.000112383
2017-03-25 14:05:54.956429, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000008033,  0.000106467,  0.000138655, 407.244791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000138655,  0.000106467
2017-03-25 14:05:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000014695,  0.000106467,  0.000119892, 407.244791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000119892,  0.000106467
2017-03-25 14:05:56.498997, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000014695,  0.000108485,  0.000119892, 421.939791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000119892,  0.000108485
2017-03-25 14:05:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000005448,  0.000108485,  0.000098450, 421.939791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000098450,  0.000108485
2017-03-25 14:05:57.375593, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000005448,  0.000119793,  0.000098450, 416.491791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000098450,  0.000119793
2017-03-25 14:05:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000000220,  0.000119793,  0.000131239, 416.491791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000131239,  0.000119793
2017-03-25 14:05:58.836048, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000000220,  0.000101415,  0.000131239, 416.711791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000131239,  0.000101415
2017-03-25 14:05:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000029809,  0.000101415,  0.000157552, 416.711791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000157552,  0.000101415
2017-03-25 14:05:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000026204,  0.000101415,  0.000124001, 446.520791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000124001,  0.000101415
2017-03-25 14:05:59.978931, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000026204,  0.000114332,  0.000124001, 472.724791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000124001,  0.000114332
2017-03-25 14:06:00.045772, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000026204,  0.000115327,  0.000124001, 472.724791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000124001,  0.000115327
2017-03-25 14:06:00.794795, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000026204,  0.000176671,  0.000124001, 472.724791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000124001,  0.000176671
2017-03-25 14:06:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000007713,  0.000176671,  0.000090159, 472.724791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000090159,  0.000176671
2017-03-25 14:06:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000008055,  0.000176671,  0.000123758, 465.011791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000123758,  0.000176671
2017-03-25 14:06:02.060476, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000008055,  0.000120813,  0.000123758, 456.956791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000123758,  0.000120813
2017-03-25 14:06:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000003001,  0.000120813,  0.000100600, 456.956791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000100600,  0.000120813
2017-03-25 14:06:03.567911, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000003001,  0.000128226,  0.000100600, 453.955791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000100600,  0.000128226
2017-03-25 14:06:03.760261, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000003001,  0.000117783,  0.000100600, 453.955791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000100600,  0.000117783
2017-03-25 14:06:03.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000011121,  0.000117783,  0.000152326, 453.955791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000152326,  0.000117783
2017-03-25 14:06:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000013153,  0.000117783,  0.000104656, 465.076791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000104656,  0.000117783
2017-03-25 14:06:05.056269, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000013153,  0.000120839,  0.000104656, 478.229791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000104656,  0.000120839
2017-03-25 14:06:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000014770,  0.000120839,  0.000155492, 478.229791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000155492,  0.000120839
2017-03-25 14:06:06.783290, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000014770,  0.000118482,  0.000155492, 492.999791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000155492,  0.000118482
2017-03-25 14:06:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000012471,  0.000118482,  0.000100140, 492.999791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000100140,  0.000118482
2017-03-25 14:06:07.795344, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000012471,  0.000157629,  0.000100140, 505.470791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000100140,  0.000157629
2017-03-25 14:06:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000004089,  0.000157629,  0.000122797, 505.470791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000122797,  0.000157629
2017-03-25 14:06:08.301269, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000004089,  0.000118919,  0.000122797, 501.381791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000122797,  0.000118919
2017-03-25 14:06:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000006844,  0.000118919,  0.000122424, 501.381791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000122424,  0.000118919
2017-03-25 14:06:09.343997, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000006844,  0.000114278,  0.000122424, 508.225791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000122424,  0.000114278
2017-03-25 14:06:09.663980, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000006844,  0.000107940,  0.000122424, 508.225791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000122424,  0.000107940
2017-03-25 14:06:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000007625,  0.000107940,  0.000124575, 508.225791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000124575,  0.000107940
2017-03-25 14:06:10.542840, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000007625,  0.000129935,  0.000124575, 515.850791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000124575,  0.000129935
2017-03-25 14:06:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000002979,  0.000129935,  0.000101371, 515.850791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000101371,  0.000129935
2017-03-25 14:06:11.700269, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000002979,  0.000125005,  0.000101371, 512.871791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000101371,  0.000125005
2017-03-25 14:06:11.761752, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000002979,  0.000107500,  0.000101371, 512.871791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000101371,  0.000107500
2017-03-25 14:06:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000010201,  0.000107500,  0.000110166, 512.871791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000110166,  0.000107500
2017-03-25 14:06:12.643749, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000010201,  0.000110923,  0.000110166, 502.670791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000110166,  0.000110923
2017-03-25 14:06:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000006950,  0.000110923,  0.000107694, 502.670791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000107694,  0.000110923
2017-03-25 14:06:13.134718, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000006950,  0.000157808,  0.000107694, 495.720791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000107694,  0.000157808
2017-03-25 14:06:13.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000012719,  0.000157808,  0.000098586, 495.720791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000098586,  0.000157808
2017-03-25 14:06:14.084669, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000012719,  0.000116289,  0.000098586, 483.001791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000098586,  0.000116289
2017-03-25 14:06:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000021588,  0.000116289,  0.000090112, 483.001791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000090112,  0.000116289
2017-03-25 14:06:15.578378, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000021588,  0.000201257,  0.000090112, 461.413791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000090112,  0.000201257
2017-03-25 14:06:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000014325,  0.000201257,  0.000113343, 461.413791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000113343,  0.000201257
2017-03-25 14:06:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000020256,  0.000201257,  0.000078414, 447.088791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000078414,  0.000201257
2017-03-25 14:06:17.465792, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000020256,  0.000102977,  0.000078414, 426.832791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000078414,  0.000102977
2017-03-25 14:06:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000021322,  0.000102977,  0.000111242, 426.832791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000111242,  0.000102977
2017-03-25 14:06:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000013031,  0.000102977,  0.000095029, 405.510791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000095029,  0.000102977
2017-03-25 14:06:19.004618, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000013031,  0.000108684,  0.000095029, 392.479791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000095029,  0.000108684
2017-03-25 14:06:19.615638, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000013031,  0.000105730,  0.000095029, 392.479791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000095029,  0.000105730
2017-03-25 14:06:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000013269,  0.000105730,  0.000110226, 392.479791992, S, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000110226,  0.000105730
2017-03-25 14:06:20.881394, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000013269,  0.000137152,  0.000110226, 379.210791992, D, 0.000115931, 1028, 0.000001437, 21089, 412, 64,  0.000110226,  0.000137152
2017-03-25 14:06:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000014926,  0.000137152,  0.000091117, 379.210791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000091117,  0.000137152
2017-03-25 14:06:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000004275,  0.000137152,  0.000131473, 364.284791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000131473,  0.000137152
2017-03-25 14:06:22.263940, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000004275,  0.000117589,  0.000131473, 360.009791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000131473,  0.000117589
2017-03-25 14:06:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000001850,  0.000117589,  0.000103500, 360.009791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000103500,  0.000117589
2017-03-25 14:06:23.450057, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000001850,  0.000098266,  0.000103500, 361.859791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000103500,  0.000098266
2017-03-25 14:06:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000006417,  0.000098266,  0.000115024, 361.859791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000115024,  0.000098266
2017-03-25 14:06:24.100976, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000006417,  0.000150081,  0.000115024, 355.442791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000115024,  0.000150081
2017-03-25 14:06:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000009155,  0.000150081,  0.000097995, 355.442791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000097995,  0.000150081
2017-03-25 14:06:25.511252, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000009155,  0.000092761,  0.000097995, 346.287791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000097995,  0.000092761
2017-03-25 14:06:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000002014,  0.000092761,  0.000137353, 346.287791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000137353,  0.000092761
2017-03-25 14:06:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000001113,  0.000092761,  0.000096166, 348.301791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000096166,  0.000092761
2017-03-25 14:06:27.400785, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000001113,  0.000092359,  0.000096166, 349.414791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000096166,  0.000092359
2017-03-25 14:06:27.594097, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000001113,  0.000095521,  0.000096166, 349.414791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000096166,  0.000095521
2017-03-25 14:06:27.880896, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000001113,  0.000080965,  0.000096166, 349.414791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000096166,  0.000080965
2017-03-25 14:06:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000002945,  0.000080965,  0.000140018, 349.414791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000140018,  0.000080965
2017-03-25 14:06:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000021594,  0.000080965,  0.000132466, 352.359791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000132466,  0.000080965
2017-03-25 14:06:29.230786, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000021594,  0.000091601,  0.000132466, 373.953791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000132466,  0.000091601
2017-03-25 14:06:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000010108,  0.000091601,  0.000116823, 373.953791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000116823,  0.000091601
2017-03-25 14:06:30.566843, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000010108,  0.000112247,  0.000116823, 384.061791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000116823,  0.000112247
2017-03-25 14:06:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000005662,  0.000112247,  0.000123332, 384.061791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000123332,  0.000112247
2017-03-25 14:06:30.920425, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000005662,  0.000103909,  0.000123332, 389.723791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000123332,  0.000103909
2017-03-25 14:06:31.019170, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000005662,  0.000103820,  0.000123332, 389.723791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000123332,  0.000103820
2017-03-25 14:06:31.620820, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000005662,  0.000111399,  0.000123332, 389.723791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000123332,  0.000111399
2017-03-25 14:06:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000015381,  0.000111399,  0.000136242, 389.723791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000136242,  0.000111399
2017-03-25 14:06:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000000457,  0.000111399,  0.000093482, 405.104791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000093482,  0.000111399
2017-03-25 14:06:33.481737, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000000457,  0.000100615,  0.000093482, 405.561791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000093482,  0.000100615
2017-03-25 14:06:33.772631, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000000457,  0.000096997,  0.000093482, 405.561791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000093482,  0.000096997
2017-03-25 14:06:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000005162,  0.000096997,  0.000124608, 405.561791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000124608,  0.000096997
2017-03-25 14:06:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000002233,  0.000096997,  0.000107877, 400.399791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000107877,  0.000096997
2017-03-25 14:06:35.670288, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000002233,  0.000096146,  0.000107877, 402.632791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000107877,  0.000096146
2017-03-25 14:06:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000010612,  0.000096146,  0.000141126, 402.632791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000141126,  0.000096146
2017-03-25 14:06:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000007128,  0.000096146,  0.000100669, 413.244791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000100669,  0.000096146
2017-03-25 14:06:37.258151, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000007128,  0.000133335,  0.000100669, 420.372791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000100669,  0.000133335
2017-03-25 14:06:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000007496,  0.000133335,  0.000141795, 420.372791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000141795,  0.000133335
2017-03-25 14:06:38.560901, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000007496,  0.000106991,  0.000141795, 427.868791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000141795,  0.000106991
2017-03-25 14:06:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000005882,  0.000106991,  0.000097482, 427.868791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000097482,  0.000106991
2017-03-25 14:06:38.964271, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000005882,  0.000100482,  0.000097482, 433.750791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000097482,  0.000100482
2017-03-25 14:06:39.594813, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000005882,  0.000102314,  0.000097482, 433.750791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000097482,  0.000102314
2017-03-25 14:06:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000002310,  0.000102314,  0.000125262, 433.750791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000125262,  0.000102314
2017-03-25 14:06:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000001214,  0.000102314,  0.000099418, 431.440791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000099418,  0.000102314
2017-03-25 14:06:41.217378, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000001214,  0.000100723,  0.000099418, 430.226791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000099418,  0.000100723
2017-03-25 14:06:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000007014,  0.000100723,  0.000113450, 430.226791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000113450,  0.000100723
2017-03-25 14:06:42.499568, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000007014,  0.000100122,  0.000113450, 423.212791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000113450,  0.000100122
2017-03-25 14:06:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000005044,  0.000100122,  0.000102990, 423.212791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000102990,  0.000100122
2017-03-25 14:06:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000003462,  0.000100122,  0.000116460, 418.168791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000116460,  0.000100122
2017-03-25 14:06:44.287416, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000003462,  0.000096201,  0.000116460, 414.706791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000116460,  0.000096201
2017-03-25 14:06:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000002067,  0.000096201,  0.000105676, 414.706791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000105676,  0.000096201
2017-03-25 14:06:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000001147,  0.000096201,  0.000118196, 412.639791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000118196,  0.000096201
2017-03-25 14:06:45.971430, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000001147,  0.000110345,  0.000118196, 411.492791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000118196,  0.000110345
2017-03-25 14:06:46.135475, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000001147,  0.000106431,  0.000118196, 411.492791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000118196,  0.000106431
2017-03-25 14:06:46.414120, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000001147,  0.000103403,  0.000118196, 411.492791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000118196,  0.000103403
2017-03-25 14:06:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000008350,  0.000103403,  0.000091208, 411.492791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000091208,  0.000103403
2017-03-25 14:06:47.048012, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000008350,  0.000105787,  0.000091208, 403.142791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000091208,  0.000105787
2017-03-25 14:06:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000006761,  0.000105787,  0.000148225, 403.142791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000148225,  0.000105787
2017-03-25 14:06:48.705556, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000006761,  0.000100797,  0.000148225, 409.903791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000148225,  0.000100797
2017-03-25 14:06:48.871652, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000006761,  0.000099589,  0.000148225, 409.903791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000148225,  0.000099589
2017-03-25 14:06:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000007386,  0.000099589,  0.000092483, 409.903791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000092483,  0.000099589
2017-03-25 14:06:49.044179, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000007386,  0.000103070,  0.000092483, 417.289791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000092483,  0.000103070
2017-03-25 14:06:49.312691, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000007386,  0.000124072,  0.000092483, 417.289791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000092483,  0.000124072
2017-03-25 14:06:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000006831,  0.000124072,  0.000119755, 417.289791992, S, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000119755,  0.000124072
2017-03-25 14:06:50.744266, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000006831,  0.000095989,  0.000119755, 410.458791992, D, 0.000115344, 621, -0.000000769, 14398, 453, 41,  0.000119755,  0.000095989
2017-03-25 14:06:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000002126,  0.000095989,  0.000101628, 410.458791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000101628,  0.000095989
2017-03-25 14:06:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000000826,  0.000095989,  0.000125584, 408.332791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000125584,  0.000095989
2017-03-25 14:06:52.299237, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000000826,  0.000090042,  0.000125584, 409.158791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000125584,  0.000090042
2017-03-25 14:06:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000000463,  0.000090042,  0.000100824, 409.158791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000100824,  0.000090042
2017-03-25 14:06:53.753773, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000000463,  0.000113857,  0.000100824, 409.621791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000100824,  0.000113857
2017-03-25 14:06:53.836263, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000000463,  0.000116601,  0.000100824, 409.621791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000100824,  0.000116601
2017-03-25 14:06:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000005896,  0.000116601,  0.000136222, 409.621791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000136222,  0.000116601
2017-03-25 14:06:54.801491, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000005896,  0.000120663,  0.000136222, 415.517791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000136222,  0.000120663
2017-03-25 14:06:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000000748,  0.000120663,  0.000087479, 415.517791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000087479,  0.000120663
2017-03-25 14:06:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000006061,  0.000120663,  0.000125690, 414.769791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000125690,  0.000120663
2017-03-25 14:06:56.145367, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000006061,  0.000110009,  0.000125690, 408.708791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000125690,  0.000110009
2017-03-25 14:06:56.420950, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000006061,  0.000116465,  0.000125690, 408.708791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000125690,  0.000116465
2017-03-25 14:06:56.908768, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000009996,  0.000116465,  0.000119861, 408.708791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000119861,  0.000116465
2017-03-25 14:06:57.672873, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000009996,  0.000106272,  0.000119861, 418.704791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000119861,  0.000106272
2017-03-25 14:06:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000016743,  0.000106272,  0.000139516, 418.704791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000139516,  0.000106272
2017-03-25 14:06:58.366485, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000016743,  0.000113655,  0.000139516, 435.447791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000139516,  0.000113655
2017-03-25 14:06:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000000666,  0.000113655,  0.000087878, 435.447791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000087878,  0.000113655
2017-03-25 14:06:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000005455,  0.000113655,  0.000127382, 436.113791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000127382,  0.000113655
2017-03-25 14:06:59.978110, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000005455,  0.000128693,  0.000127382, 430.658791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000127382,  0.000128693
2017-03-25 14:07:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000004711,  0.000128693,  0.000089588, 430.658791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000089588,  0.000128693
2017-03-25 14:07:01.583428, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000004711,  0.000104213,  0.000089588, 425.947791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000089588,  0.000104213
2017-03-25 14:07:01.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000003307,  0.000104213,  0.000130399, 425.947791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000130399,  0.000104213
2017-03-25 14:07:02.375699, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000003307,  0.000122457,  0.000130399, 422.640791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000130399,  0.000122457
2017-03-25 14:07:02.588741, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000003307,  0.000111665,  0.000130399, 422.640791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000130399,  0.000111665
2017-03-25 14:07:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000025828,  0.000111665,  0.000147985, 422.640791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000147985,  0.000111665
2017-03-25 14:07:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000034689,  0.000111665,  0.000148258, 448.468791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000148258,  0.000111665
2017-03-25 14:07:04.054926, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000034689,  0.000113821,  0.000148258, 483.157791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000148258,  0.000113821
2017-03-25 14:07:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000014067,  0.000113821,  0.000106937, 483.157791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000106937,  0.000113821
2017-03-25 14:07:05.137954, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000014067,  0.000114268,  0.000106937, 497.224791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000106937,  0.000114268
2017-03-25 14:07:05.248415, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000014067,  0.000101746,  0.000106937, 497.224791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000106937,  0.000101746
2017-03-25 14:07:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000004109,  0.000101746,  0.000128553, 497.224791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000128553,  0.000101746
2017-03-25 14:07:06.302319, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000004109,  0.000106024,  0.000128553, 501.333791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000128553,  0.000106024
2017-03-25 14:07:06.688004, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000004109,  0.000104735,  0.000128553, 501.333791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000128553,  0.000104735
2017-03-25 14:07:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000000093,  0.000104735,  0.000098556, 501.333791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000098556,  0.000104735
2017-03-25 14:07:07.201776, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000000093,  0.000094403,  0.000098556, 501.240791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000098556,  0.000094403
2017-03-25 14:07:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000007989,  0.000094403,  0.000112659, 501.240791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000112659,  0.000094403
2017-03-25 14:07:08.886093, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000007989,  0.000101858,  0.000112659, 493.251791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000112659,  0.000101858
2017-03-25 14:07:08.894236, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000007989,  0.000102004,  0.000112659, 493.251791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000112659,  0.000102004
2017-03-25 14:07:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000017751,  0.000102004,  0.000078644, 493.251791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000078644,  0.000102004
2017-03-25 14:07:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000019622,  0.000102004,  0.000108640, 475.500791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000108640,  0.000102004
2017-03-25 14:07:10.690119, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000019622,  0.000095491,  0.000108640, 455.878791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000108640,  0.000095491
2017-03-25 14:07:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000009275,  0.000095491,  0.000099204, 455.878791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000099204,  0.000095491
2017-03-25 14:07:11.908680, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000005910,  0.000095491,  0.000115237, 446.603791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000115237,  0.000095491
2017-03-25 14:07:12.162182, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000005910,  0.000103177,  0.000115237, 440.693791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000115237,  0.000103177
2017-03-25 14:07:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000003046,  0.000103177,  0.000104814, 440.693791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000104814,  0.000103177
2017-03-25 14:07:13.854243, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000003046,  0.000123088,  0.000104814, 437.647791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000104814,  0.000123088
2017-03-25 14:07:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000004081,  0.000123088,  0.000129352, 437.647791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000129352,  0.000123088
2017-03-25 14:07:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000011654,  0.000123088,  0.000119939, 441.728791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000119939,  0.000123088
2017-03-25 14:07:15.814032, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000011654,  0.000124245,  0.000119939, 453.382791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000119939,  0.000124245
2017-03-25 14:07:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000000455,  0.000124245,  0.000105211, 453.382791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000105211,  0.000124245
2017-03-25 14:07:16.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000112360,  0.000124245,  0.000345649, 452.927791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000345649,  0.000124245
2017-03-25 14:07:17.564602, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000112360,  0.000114346,  0.000345649, 565.287791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000345649,  0.000114346
2017-03-25 14:07:17.890408, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000112360,  0.000110223,  0.000345649, 565.287791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000345649,  0.000110223
2017-03-25 14:07:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000107589,  0.000110223,  0.000098449, 565.287791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000098449,  0.000110223
2017-03-25 14:07:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000047233,  0.000110223,  0.000038783, 672.876791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000038783,  0.000110223
2017-03-25 14:07:19.507630, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000047233,  0.000117157,  0.000038783, 625.643791992, D, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000038783,  0.000117157
2017-03-25 14:07:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000038919,  0.000117157,  0.000115657, 625.643791992, S, 0.000113960, 958, 0.000001042, 7856, 396, 29,  0.000115657,  0.000117157
2017-03-25 14:07:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000009052,  0.000117157,  0.000099098, 586.724791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000099098,  0.000117157
2017-03-25 14:07:21.424201, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000009052,  0.000113442,  0.000099098, 577.672791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000099098,  0.000113442
2017-03-25 14:07:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000017374,  0.000113442,  0.000098633, 577.672791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000098633,  0.000113442
2017-03-25 14:07:21.922386, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000017374,  0.000097227,  0.000098633, 560.298791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000098633,  0.000097227
2017-03-25 14:07:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000010165,  0.000097227,  0.000112918, 560.298791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000112918,  0.000097227
2017-03-25 14:07:23.808024, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000010165,  0.000111803,  0.000112918, 550.133791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000112918,  0.000111803
2017-03-25 14:07:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000003466,  0.000111803,  0.000111646, 550.133791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000111646,  0.000111803
2017-03-25 14:07:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000019625,  0.000111803,  0.000080433, 546.667791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000080433,  0.000111803
2017-03-25 14:07:25.156156, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000019625,  0.000136137,  0.000080433, 527.042791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000080433,  0.000136137
2017-03-25 14:07:25.209254, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000019625,  0.000112178,  0.000080433, 527.042791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000080433,  0.000112178
2017-03-25 14:07:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000010908,  0.000112178,  0.000128791, 527.042791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000128791,  0.000112178
2017-03-25 14:07:26.549384, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000010908,  0.000161973,  0.000128791, 516.134791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000128791,  0.000161973
2017-03-25 14:07:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000003260,  0.000161973,  0.000095523, 516.134791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000095523,  0.000161973
2017-03-25 14:07:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000018134,  0.000161973,  0.000099127, 512.874791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000099127,  0.000161973
2017-03-25 14:07:27.979653, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000018134,  0.000112697,  0.000099127, 494.740791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000099127,  0.000112697
2017-03-25 14:07:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000026706,  0.000112697,  0.000078537, 494.740791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000078537,  0.000112697
2017-03-25 14:07:28.997853, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000026706,  0.000105503,  0.000078537, 468.034791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000078537,  0.000105503
2017-03-25 14:07:29.681659, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000026706,  0.000103925,  0.000078537, 468.034791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000078537,  0.000103925
2017-03-25 14:07:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000032173,  0.000103925,  0.000087720, 468.034791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000087720,  0.000103925
2017-03-25 14:07:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000031823,  0.000103925,  0.000078606, 435.861791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000078606,  0.000103925
2017-03-25 14:07:31.387526, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000031823,  0.000116591,  0.000078606, 404.038791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000078606,  0.000116591
2017-03-25 14:07:31.657514, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000031823,  0.000126920,  0.000078606, 404.038791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000078606,  0.000126920
2017-03-25 14:07:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000011127,  0.000126920,  0.000128567, 404.038791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000128567,  0.000126920
2017-03-25 14:07:32.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000002956,  0.000126920,  0.000106226, 392.911791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000106226,  0.000126920
2017-03-25 14:07:33.034802, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000002956,  0.000102284,  0.000106226, 395.867791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000106226,  0.000102284
2017-03-25 14:07:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000003467,  0.000102284,  0.000115549, 395.867791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000115549,  0.000102284
2017-03-25 14:07:34.352016, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000003467,  0.000089888,  0.000115549, 392.400791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000115549,  0.000089888
2017-03-25 14:07:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000013030,  0.000089888,  0.000086761, 392.400791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000086761,  0.000089888
2017-03-25 14:07:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000005033,  0.000089888,  0.000131375, 379.370791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000131375,  0.000089888
2017-03-25 14:07:36.227341, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000005033,  0.000119479,  0.000131375, 374.337791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000131375,  0.000119479
2017-03-25 14:07:36.396728, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000005033,  0.000106682,  0.000131375, 374.337791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000131375,  0.000106682
2017-03-25 14:07:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000001900,  0.000106682,  0.000093154, 374.337791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000093154,  0.000106682
2017-03-25 14:07:37.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000010726,  0.000106682,  0.000156755, 372.437791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000156755,  0.000106682
2017-03-25 14:07:37.927000, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000010726,  0.000101650,  0.000156755, 383.163791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000156755,  0.000101650
2017-03-25 14:07:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000022397,  0.000101650,  0.000116650, 383.163791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000116650,  0.000101650
2017-03-25 14:07:39.268508, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000022397,  0.000100455,  0.000116650, 405.560791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000116650,  0.000100455
2017-03-25 14:07:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000002633,  0.000100455,  0.000106917, 405.560791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000106917,  0.000100455
2017-03-25 14:07:40.520620, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000002633,  0.000104089,  0.000106917, 402.927791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000106917,  0.000104089
2017-03-25 14:07:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000006644,  0.000104089,  0.000108581, 402.927791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000108581,  0.000104089
2017-03-25 14:07:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000026886,  0.000104089,  0.000173862, 396.283791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000173862,  0.000104089
2017-03-25 14:07:42.161267, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000026886,  0.000110359,  0.000173862, 423.169791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000173862,  0.000110359
2017-03-25 14:07:42.556389, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000026886,  0.000098724,  0.000173862, 423.169791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000173862,  0.000098724
2017-03-25 14:07:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000001370,  0.000098724,  0.000058084, 423.169791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000058084,  0.000098724
2017-03-25 14:07:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000032601,  0.000098724,  0.000106454, 424.539791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000106454,  0.000098724
2017-03-25 14:07:44.194247, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000032601,  0.000101043,  0.000106454, 391.938791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000106454,  0.000101043
2017-03-25 14:07:44.348560, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000032601,  0.000099262,  0.000106454, 391.938791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000106454,  0.000099262
2017-03-25 14:07:44.427987, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000032601,  0.000101716,  0.000106454, 391.938791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000106454,  0.000101716
2017-03-25 14:07:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000012403,  0.000101716,  0.000098200, 391.938791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000098200,  0.000101716
2017-03-25 14:07:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000012991,  0.000101716,  0.000104998, 379.535791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000104998,  0.000101716
2017-03-25 14:07:46.073869, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000012991,  0.000098049,  0.000104998, 366.544791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000104998,  0.000098049
2017-03-25 14:07:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000011072,  0.000098049,  0.000101854, 366.544791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000101854,  0.000098049
2017-03-25 14:07:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000009871,  0.000098049,  0.000146702, 355.472791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000146702,  0.000098049
2017-03-25 14:07:48.023882, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000009871,  0.000087643,  0.000146702, 365.343791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000146702,  0.000087643
2017-03-25 14:07:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000011210,  0.000087643,  0.000104453, 365.343791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000104453,  0.000087643
2017-03-25 14:07:49.575225, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000011210,  0.000097870,  0.000104453, 376.553791992, D, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000104453,  0.000097870
2017-03-25 14:07:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000002798,  0.000097870,  0.000118526, 376.553791992, S, 0.000113429, 871, 0.000005876, 32464, 467, 66,  0.000118526,  0.000097870
2017-03-25 14:07:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000013706,  0.000097870,  0.000137382, 373.755791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000137382,  0.000097870
2017-03-25 14:07:50.913005, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000013706,  0.000079838,  0.000137382, 387.461791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000137382,  0.000079838
2017-03-25 14:07:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000020835,  0.000079838,  0.000132638, 387.461791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000132638,  0.000079838
2017-03-25 14:07:52.822844, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000020835,  0.000112815,  0.000132638, 408.296791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000132638,  0.000112815
2017-03-25 14:07:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000008431,  0.000112815,  0.000112451, 408.296791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000112451,  0.000112815
2017-03-25 14:07:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000043317,  0.000112815,  0.000202433, 416.727791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000202433,  0.000112815
2017-03-25 14:07:54.124625, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000043317,  0.000116532,  0.000202433, 460.044791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000202433,  0.000116532
2017-03-25 14:07:54.908675, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000035414,  0.000116532,  0.000097067, 460.044791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000097067,  0.000116532
2017-03-25 14:07:55.788141, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000035414,  0.000106806,  0.000097067, 495.458791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000097067,  0.000106806
2017-03-25 14:07:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000007623,  0.000106806,  0.000117035, 495.458791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000117035,  0.000106806
2017-03-25 14:07:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000018403,  0.000106806,  0.000149372, 487.835791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000149372,  0.000106806
2017-03-25 14:07:57.315049, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000018403,  0.000116406,  0.000149372, 506.238791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000149372,  0.000116406
2017-03-25 14:07:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000016044,  0.000116406,  0.000112357, 506.238791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000112357,  0.000116406
2017-03-25 14:07:58.533284, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000016044,  0.000113855,  0.000112357, 522.282791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000112357,  0.000113855
2017-03-25 14:07:58.694998, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000016044,  0.000139861,  0.000112357, 522.282791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000112357,  0.000139861
2017-03-25 14:07:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000020684,  0.000139861,  0.000076155, 522.282791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000076155,  0.000139861
2017-03-25 14:07:59.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000019233,  0.000139861,  0.000115459, 501.598791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000115459,  0.000139861
2017-03-25 14:08:00.107377, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000019233,  0.000115993,  0.000115459, 482.365791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000115459,  0.000115993
2017-03-25 14:08:00.673556, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000019233,  0.000118176,  0.000115459, 482.365791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000115459,  0.000118176
2017-03-25 14:08:00.888213, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000019233,  0.000108668,  0.000115459, 482.365791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000115459,  0.000108668
2017-03-25 14:08:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000012145,  0.000108668,  0.000090430, 482.365791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000090430,  0.000108668
2017-03-25 14:08:01.640406, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000012145,  0.000082300,  0.000090430, 470.220791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000090430,  0.000082300
2017-03-25 14:08:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000012842,  0.000082300,  0.000113914, 470.220791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000113914,  0.000082300
2017-03-25 14:08:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000000725,  0.000082300,  0.000117316, 457.378791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000117316,  0.000082300
2017-03-25 14:08:03.637015, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000000725,  0.000121574,  0.000117316, 458.103791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000117316,  0.000121574
2017-03-25 14:08:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000002059,  0.000121574,  0.000108158, 458.103791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000108158,  0.000121574
2017-03-25 14:08:04.869754, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000002059,  0.000113409,  0.000108158, 456.044791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000108158,  0.000113409
2017-03-25 14:08:04.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000013058,  0.000113409,  0.000095136, 456.044791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000095136,  0.000113409
2017-03-25 14:08:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000014033,  0.000113409,  0.000106215, 442.986791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000106215,  0.000113409
2017-03-25 14:08:06.305599, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000014033,  0.000105300,  0.000106215, 428.953791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000106215,  0.000105300
2017-03-25 14:08:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000004094,  0.000105300,  0.000114915, 428.953791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000114915,  0.000105300
2017-03-25 14:08:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000008885,  0.000105300,  0.000132073, 424.859791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000132073,  0.000105300
2017-03-25 14:08:08.007940, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000008885,  0.000134663,  0.000132073, 433.744791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000132073,  0.000134663
2017-03-25 14:08:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000006308,  0.000134663,  0.000084605, 433.744791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000084605,  0.000134663
2017-03-25 14:08:09.510523, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000006308,  0.000095041,  0.000084605, 427.436791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000084605,  0.000095041
2017-03-25 14:08:09.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000017057,  0.000095041,  0.000110602, 427.436791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000110602,  0.000095041
2017-03-25 14:08:10.323540, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000017057,  0.000096724,  0.000110602, 410.379791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000110602,  0.000096724
2017-03-25 14:08:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000031121,  0.000096724,  0.000180633, 410.379791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000180633,  0.000096724
2017-03-25 14:08:11.343008, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000031121,  0.000141021,  0.000180633, 441.500791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000180633,  0.000141021
2017-03-25 14:08:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000030294,  0.000141021,  0.000108948, 441.500791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000108948,  0.000141021
2017-03-25 14:08:12.720771, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000030294,  0.000101595,  0.000108948, 471.794791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000108948,  0.000101595
2017-03-25 14:08:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000013833,  0.000101595,  0.000092946, 471.794791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000092946,  0.000101595
2017-03-25 14:08:13.703117, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000013833,  0.000120014,  0.000092946, 457.961791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000092946,  0.000120014
2017-03-25 14:08:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000003028,  0.000120014,  0.000130707, 457.961791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000130707,  0.000120014
2017-03-25 14:08:14.252743, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000003028,  0.000148720,  0.000130707, 454.933791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000130707,  0.000148720
2017-03-25 14:08:14.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000003391,  0.000148720,  0.000092210, 454.933791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000092210,  0.000148720
2017-03-25 14:08:14.971632, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000003391,  0.000102654,  0.000092210, 451.542791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000092210,  0.000102654
2017-03-25 14:08:15.206147, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000003391,  0.000094819,  0.000092210, 451.542791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000092210,  0.000094819
2017-03-25 14:08:15.396301, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000003391,  0.000110220,  0.000092210, 451.542791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000092210,  0.000110220
2017-03-25 14:08:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000016941,  0.000110220,  0.000103217, 451.542791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000103217,  0.000110220
2017-03-25 14:08:16.510336, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000016941,  0.000123082,  0.000103217, 434.601791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000103217,  0.000123082
2017-03-25 14:08:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000018211,  0.000123082,  0.000089038, 434.601791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000089038,  0.000123082
2017-03-25 14:08:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000014013,  0.000123082,  0.000111501, 416.390791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000111501,  0.000123082
2017-03-25 14:08:18.382504, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000014013,  0.000099655,  0.000111501, 402.377791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000111501,  0.000099655
2017-03-25 14:08:18.726833, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000014013,  0.000104566,  0.000111501, 402.377791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000111501,  0.000104566
2017-03-25 14:08:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000017939,  0.000104566,  0.000080994, 402.377791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000080994,  0.000104566
2017-03-25 14:08:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000013380,  0.000104566,  0.000120426, 384.438791992, S, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000120426,  0.000104566
2017-03-25 14:08:19.920077, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000013380,  0.000084604,  0.000120426, 371.058791992, D, 0.000114829, 595, -0.000007099, 14464, 432, 69,  0.000120426,  0.000084604
2017-03-25 14:08:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000004128,  0.000084604,  0.000099359, 371.058791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000099359,  0.000084604
2017-03-25 14:08:21.438143, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000004128,  0.000114723,  0.000099359, 366.930791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000099359,  0.000114723
2017-03-25 14:08:21.732317, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000004128,  0.000090984,  0.000099359, 366.930791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000099359,  0.000090984
2017-03-25 14:08:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000014686,  0.000090984,  0.000157576, 366.930791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000157576,  0.000090984
2017-03-25 14:08:22.476845, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000014686,  0.000100666,  0.000157576, 381.616791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000157576,  0.000100666
2017-03-25 14:08:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000024884,  0.000100666,  0.000119392, 381.616791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000119392,  0.000100666
2017-03-25 14:08:23.332672, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000024884,  0.000126123,  0.000119392, 406.500791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000119392,  0.000126123
2017-03-25 14:08:23.536458, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000024884,  0.000087111,  0.000119392, 406.500791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000119392,  0.000087111
2017-03-25 14:08:23.582682, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000024884,  0.000095772,  0.000119392, 406.500791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000119392,  0.000095772
2017-03-25 14:08:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000019035,  0.000095772,  0.000145904, 406.500791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000145904,  0.000095772
2017-03-25 14:08:24.101901, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000019035,  0.000095149,  0.000145904, 425.535791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000145904,  0.000095149
2017-03-25 14:08:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000001996,  0.000095149,  0.000077387, 425.535791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000077387,  0.000095149
2017-03-25 14:08:25.832521, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000001996,  0.000097887,  0.000077387, 423.539791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000077387,  0.000097887
2017-03-25 14:08:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000017655,  0.000097887,  0.000114444, 423.539791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000114444,  0.000097887
2017-03-25 14:08:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000002434,  0.000097887,  0.000117416, 405.884791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000117416,  0.000097887
2017-03-25 14:08:27.096877, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000002434,  0.000096235,  0.000117416, 408.318791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000117416,  0.000096235
2017-03-25 14:08:27.777601, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000002434,  0.000101984,  0.000117416, 408.318791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000117416,  0.000101984
2017-03-25 14:08:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000002890,  0.000101984,  0.000115024, 408.318791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000115024,  0.000101984
2017-03-25 14:08:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000005384,  0.000101984,  0.000100536, 411.208791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000100536,  0.000101984
2017-03-25 14:08:28.920517, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000005384,  0.000121815,  0.000100536, 405.824791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000100536,  0.000121815
2017-03-25 14:08:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000009840,  0.000121815,  0.000106069, 405.824791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000106069,  0.000121815
2017-03-25 14:08:30.750960, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000009840,  0.000102216,  0.000106069, 395.984791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000106069,  0.000102216
2017-03-25 14:08:30.908635, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000031259,  0.000102216,  0.000182606, 395.984791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000182606,  0.000102216
2017-03-25 14:08:31.646464, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000031259,  0.000142769,  0.000182606, 427.243791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000182606,  0.000142769
2017-03-25 14:08:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000058123,  0.000142769,  0.000160030, 427.243791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000160030,  0.000142769
2017-03-25 14:08:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000006029,  0.000142769,  0.000078735, 485.366791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000078735,  0.000142769
2017-03-25 14:08:33.541472, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000006029,  0.000131522,  0.000078735, 491.395791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000078735,  0.000131522
2017-03-25 14:08:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000018348,  0.000131522,  0.000111596, 491.395791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000111596,  0.000131522
2017-03-25 14:08:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000002686,  0.000131522,  0.000121126, 473.047791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000121126,  0.000131522
2017-03-25 14:08:35.368331, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002686,  0.000144612,  0.000121126, 475.733791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000121126,  0.000144612
2017-03-25 14:08:35.496115, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000002686,  0.000114589,  0.000121126, 475.733791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000121126,  0.000114589
2017-03-25 14:08:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000004038,  0.000114589,  0.000098413, 475.733791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000098413,  0.000114589
2017-03-25 14:08:36.826987, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000004038,  0.000117977,  0.000098413, 471.695791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000098413,  0.000117977
2017-03-25 14:08:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000006706,  0.000117977,  0.000116040, 471.695791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000116040,  0.000117977
2017-03-25 14:08:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000007274,  0.000117977,  0.000126359, 464.989791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000126359,  0.000117977
2017-03-25 14:08:38.355994, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000007274,  0.000107530,  0.000126359, 472.263791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000126359,  0.000107530
2017-03-25 14:08:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000009399,  0.000107530,  0.000082671, 472.263791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000082671,  0.000107530
2017-03-25 14:08:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000004897,  0.000107530,  0.000135342, 462.864791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000135342,  0.000107530
2017-03-25 14:08:39.986359, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000004897,  0.000110620,  0.000135342, 457.967791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000135342,  0.000110620
2017-03-25 14:08:40.130077, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000004897,  0.000109888,  0.000135342, 457.967791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000135342,  0.000109888
2017-03-25 14:08:40.678395, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000004897,  0.000146450,  0.000135342, 457.967791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000135342,  0.000146450
2017-03-25 14:08:40.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000043232,  0.000146450,  0.000179437, 457.967791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000179437,  0.000146450
2017-03-25 14:08:41.686372, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000043232,  0.000115928,  0.000179437, 501.199791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000179437,  0.000115928
2017-03-25 14:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000032321,  0.000115928,  0.000114494, 501.199791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000114494,  0.000115928
2017-03-25 14:08:42.812399, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000032321,  0.000125279,  0.000114494, 533.520791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000114494,  0.000125279
2017-03-25 14:08:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000002788,  0.000125279,  0.000109980, 533.520791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000109980,  0.000125279
2017-03-25 14:08:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000009231,  0.000125279,  0.000101903, 530.732791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000101903,  0.000125279
2017-03-25 14:08:43.909928, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000009231,  0.000077960,  0.000101903, 521.501791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000101903,  0.000077960
2017-03-25 14:08:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000016262,  0.000077960,  0.000095758, 521.501791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000095758,  0.000077960
2017-03-25 14:08:45.636942, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000016262,  0.000112826,  0.000095758, 505.239791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000095758,  0.000112826
2017-03-25 14:08:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000009521,  0.000112826,  0.000114945, 505.239791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000114945,  0.000112826
2017-03-25 14:08:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000004906,  0.000112826,  0.000104708, 495.718791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000104708,  0.000112826
2017-03-25 14:08:46.997373, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000004906,  0.000119765,  0.000104708, 490.812791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000104708,  0.000119765
2017-03-25 14:08:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000013441,  0.000119765,  0.000151539, 490.812791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000151539,  0.000119765
2017-03-25 14:08:48.285022, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000013441,  0.000114178,  0.000151539, 504.253791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000151539,  0.000114178
2017-03-25 14:08:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000000794,  0.000114178,  0.000079437, 504.253791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000079437,  0.000114178
2017-03-25 14:08:49.125896, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000000794,  0.000121732,  0.000079437, 505.047791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000079437,  0.000121732
2017-03-25 14:08:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000042795,  0.000121732,  0.000235696, 505.047791992, S, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000235696,  0.000121732
2017-03-25 14:08:50.358453, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000042795,  0.000108913,  0.000235696, 547.842791992, D, 0.000114652, 346, -0.000000090, 18383, 446, 37,  0.000235696,  0.000108913
2017-03-25 14:08:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000038308,  0.000108913,  0.000070832, 547.842791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000070832,  0.000108913
2017-03-25 14:08:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000030888,  0.000108913,  0.000097641, 586.150791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000097641,  0.000108913
2017-03-25 14:08:51.990349, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000030888,  0.000114308,  0.000097641, 555.262791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000097641,  0.000114308
2017-03-25 14:08:52.024317, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000030888,  0.000130337,  0.000097641, 555.262791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000097641,  0.000130337
2017-03-25 14:08:52.774831, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000030888,  0.000126792,  0.000097641, 555.262791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000097641,  0.000126792
2017-03-25 14:08:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000028479,  0.000126792,  0.000075904, 555.262791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000075904,  0.000126792
2017-03-25 14:08:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000010726,  0.000126792,  0.000133401, 526.783791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000133401,  0.000126792
2017-03-25 14:08:54.700730, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000010726,  0.000124874,  0.000133401, 516.057791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000133401,  0.000124874
2017-03-25 14:08:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000001086,  0.000124874,  0.000095266, 516.057791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000095266,  0.000124874
2017-03-25 14:08:55.479132, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000001086,  0.000111984,  0.000095266, 514.971791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000095266,  0.000111984
2017-03-25 14:08:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000015178,  0.000111984,  0.000105312, 514.971791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000105312,  0.000111984
2017-03-25 14:08:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000013136,  0.000111984,  0.000099364, 499.793791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000099364,  0.000111984
2017-03-25 14:08:57.085340, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000013136,  0.000108687,  0.000099364, 486.657791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000099364,  0.000108687
2017-03-25 14:08:57.215027, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000013136,  0.000154506,  0.000099364, 486.657791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000099364,  0.000154506
2017-03-25 14:08:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000010457,  0.000154506,  0.000110491, 486.657791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000110491,  0.000154506
2017-03-25 14:08:58.039473, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000010457,  0.000119277,  0.000110491, 476.200791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000110491,  0.000119277
2017-03-25 14:08:58.164719, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000010457,  0.000130394,  0.000110491, 476.200791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000110491,  0.000130394
2017-03-25 14:08:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000008547,  0.000130394,  0.000103129, 476.200791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000103129,  0.000130394
2017-03-25 14:08:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000008864,  0.000130394,  0.000109982, 467.653791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000109982,  0.000130394
2017-03-25 14:09:00.024945, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000008864,  0.000141562,  0.000109982, 458.789791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000109982,  0.000141562
2017-03-25 14:09:00.113627, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000008864,  0.000103443,  0.000109982, 458.789791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000109982,  0.000103443
2017-03-25 14:09:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000019854,  0.000103443,  0.000081280, 458.789791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000081280,  0.000103443
2017-03-25 14:09:00.919428, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000019854,  0.000088787,  0.000081280, 438.935791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000081280,  0.000088787
2017-03-25 14:09:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000005672,  0.000088787,  0.000138170, 438.935791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000138170,  0.000088787
2017-03-25 14:09:01.922588, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000005672,  0.000124266,  0.000138170, 433.263791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000138170,  0.000124266
2017-03-25 14:09:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000002271,  0.000124266,  0.000087665, 433.263791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000087665,  0.000124266
2017-03-25 14:09:03.841545, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000002271,  0.000105196,  0.000087665, 430.992791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000087665,  0.000105196
2017-03-25 14:09:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000006752,  0.000105196,  0.000129077, 430.992791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000129077,  0.000105196
2017-03-25 14:09:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000006111,  0.000105196,  0.000088927, 424.240791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000088927,  0.000105196
2017-03-25 14:09:05.542520, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000006111,  0.000102187,  0.000088927, 418.129791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000088927,  0.000102187
2017-03-25 14:09:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000016266,  0.000102187,  0.000108468, 418.129791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000108468,  0.000102187
2017-03-25 14:09:06.440406, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000016266,  0.000106987,  0.000108468, 401.863791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000108468,  0.000106987
2017-03-25 14:09:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000006563,  0.000106987,  0.000107827, 401.863791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000107827,  0.000106987
2017-03-25 14:09:07.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000032614,  0.000106987,  0.000186616, 395.300791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000186616,  0.000106987
2017-03-25 14:09:08.186231, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000032614,  0.000105290,  0.000186616, 427.914791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000186616,  0.000105290
2017-03-25 14:09:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000021084,  0.000105290,  0.000084958, 427.914791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000084958,  0.000105290
2017-03-25 14:09:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000003199,  0.000105290,  0.000138241, 448.998791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000138241,  0.000105290
2017-03-25 14:09:10.014873, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000003199,  0.000114405,  0.000138241, 445.799791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000138241,  0.000114405
2017-03-25 14:09:10.243504, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000003199,  0.000125473,  0.000138241, 445.799791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000138241,  0.000125473
2017-03-25 14:09:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000001409,  0.000125473,  0.000094726, 445.799791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000094726,  0.000125473
2017-03-25 14:09:11.518211, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000001409,  0.000114050,  0.000094726, 447.208791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000094726,  0.000114050
2017-03-25 14:09:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000005567,  0.000114050,  0.000124884, 447.208791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000124884,  0.000114050
2017-03-25 14:09:12.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000012587,  0.000114050,  0.000080729, 441.641791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000080729,  0.000114050
2017-03-25 14:09:12.977041, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000012587,  0.000101440,  0.000080729, 429.054791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000080729,  0.000101440
2017-03-25 14:09:13.349363, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000012587,  0.000096016,  0.000080729, 429.054791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000080729,  0.000096016
2017-03-25 14:09:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000014451,  0.000096016,  0.000120483, 429.054791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000120483,  0.000096016
2017-03-25 14:09:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000008122,  0.000096016,  0.000092714, 414.603791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000092714,  0.000096016
2017-03-25 14:09:15.172250, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000008122,  0.000111204,  0.000092714, 406.481791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000092714,  0.000111204
2017-03-25 14:09:15.639002, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000008122,  0.000130490,  0.000092714, 406.481791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000092714,  0.000130490
2017-03-25 14:09:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000008728,  0.000130490,  0.000118845, 406.481791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000118845,  0.000130490
2017-03-25 14:09:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000010779,  0.000130490,  0.000088186, 397.753791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000088186,  0.000130490
2017-03-25 14:09:17.137222, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000010779,  0.000102698,  0.000088186, 386.974791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000088186,  0.000102698
2017-03-25 14:09:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000009136,  0.000102698,  0.000121964, 386.974791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000121964,  0.000102698
2017-03-25 14:09:18.057598, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000009136,  0.000068462,  0.000121964, 377.838791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000121964,  0.000068462
2017-03-25 14:09:18.251196, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000009136,  0.000097391,  0.000121964, 377.838791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000121964,  0.000097391
2017-03-25 14:09:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000026760,  0.000097391,  0.000159339, 377.838791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000159339,  0.000097391
2017-03-25 14:09:19.109702, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000026760,  0.000115258,  0.000159339, 404.598791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000159339,  0.000115258
2017-03-25 14:09:19.317784, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000026760,  0.000120041,  0.000159339, 404.598791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000159339,  0.000120041
2017-03-25 14:09:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000024004,  0.000120041,  0.000116519, 404.598791992, S, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000116519,  0.000120041
2017-03-25 14:09:20.351997, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000024004,  0.000097822,  0.000116519, 428.602791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000116519,  0.000097822
2017-03-25 14:09:20.443011, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000024004,  0.000107592,  0.000116519, 428.602791992, D, 0.000114003, 635, 0.000005893, 19466, 462, 49,  0.000116519,  0.000107592
2017-03-25 14:09:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000010697,  0.000107592,  0.000090546, 428.602791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000090546,  0.000107592
2017-03-25 14:09:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000007111,  0.000107592,  0.000123762, 417.905791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000123762,  0.000107592
2017-03-25 14:09:22.282633, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000007111,  0.000097650,  0.000123762, 410.794791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000123762,  0.000097650
2017-03-25 14:09:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000002293,  0.000097650,  0.000109310, 410.794791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000109310,  0.000097650
2017-03-25 14:09:23.350846, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000002293,  0.000101496,  0.000109310, 413.087791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000109310,  0.000101496
2017-03-25 14:09:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000002416,  0.000101496,  0.000123866, 413.087791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000123866,  0.000101496
2017-03-25 14:09:24.192212, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000002416,  0.000106459,  0.000123866, 415.503791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000123866,  0.000106459
2017-03-25 14:09:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000006392,  0.000106459,  0.000117106, 415.503791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000117106,  0.000106459
2017-03-25 14:09:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000018711,  0.000106459,  0.000148445, 421.895791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000148445,  0.000106459
2017-03-25 14:09:25.957649, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000018711,  0.000102227,  0.000148445, 440.606791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000148445,  0.000102227
2017-03-25 14:09:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000059658,  0.000102227,  0.000199098, 440.606791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000199098,  0.000102227
2017-03-25 14:09:27.804194, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000059658,  0.000111398,  0.000199098, 500.264791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000199098,  0.000111398
2017-03-25 14:09:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000038816,  0.000111398,  0.000107265, 500.264791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000107265,  0.000111398
2017-03-25 14:09:28.251553, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000038816,  0.000097337,  0.000107265, 539.080791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000107265,  0.000097337
2017-03-25 14:09:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000024247,  0.000097337,  0.000073601, 539.080791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000073601,  0.000097337
2017-03-25 14:09:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000021725,  0.000097337,  0.000112531, 514.833791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000112531,  0.000097337
2017-03-25 14:09:30.146535, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000021725,  0.000057632,  0.000112531, 493.108791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000112531,  0.000057632
2017-03-25 14:09:30.817581, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000021725,  0.000127546,  0.000112531, 493.108791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000112531,  0.000127546
2017-03-25 14:09:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000016580,  0.000127546,  0.000083374, 493.108791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000083374,  0.000127546
2017-03-25 14:09:31.390052, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000016580,  0.000108205,  0.000083374, 476.528791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000083374,  0.000108205
2017-03-25 14:09:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000015174,  0.000108205,  0.000114728, 476.528791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000114728,  0.000108205
2017-03-25 14:09:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000009790,  0.000108205,  0.000094043, 461.354791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000094043,  0.000108205
2017-03-25 14:09:33.145180, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000009790,  0.000112617,  0.000094043, 451.564791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000094043,  0.000112617
2017-03-25 14:09:33.904677, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000009790,  0.000107771,  0.000094043, 451.564791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000094043,  0.000107771
2017-03-25 14:09:33.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000034327,  0.000107771,  0.000065241, 451.564791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000065241,  0.000107771
2017-03-25 14:09:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000036761,  0.000107771,  0.000088762, 417.237791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000088762,  0.000107771
2017-03-25 14:09:35.282923, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000036761,  0.000134223,  0.000088762, 380.476791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000088762,  0.000134223
2017-03-25 14:09:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000014715,  0.000134223,  0.000109215, 380.476791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000109215,  0.000134223
2017-03-25 14:09:36.040787, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000014715,  0.000081055,  0.000109215, 365.761791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000109215,  0.000081055
2017-03-25 14:09:36.719454, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000014715,  0.000125536,  0.000109215, 365.761791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000109215,  0.000125536
2017-03-25 14:09:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000006804,  0.000125536,  0.000104192, 365.761791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000104192,  0.000125536
2017-03-25 14:09:37.798517, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000006804,  0.000182820,  0.000104192, 358.957791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000104192,  0.000182820
2017-03-25 14:09:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000004026,  0.000182820,  0.000114765, 358.957791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000114765,  0.000182820
2017-03-25 14:09:38.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000008486,  0.000182820,  0.000129484, 354.931791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000129484,  0.000182820
2017-03-25 14:09:39.454208, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000008486,  0.000098581,  0.000129484, 363.417791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000129484,  0.000098581
2017-03-25 14:09:39.878455, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000008486,  0.000099175,  0.000129484, 363.417791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000129484,  0.000099175
2017-03-25 14:09:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000014530,  0.000099175,  0.000127094, 363.417791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000127094,  0.000099175
2017-03-25 14:09:40.786008, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000014530,  0.000094045,  0.000127094, 377.947791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000127094,  0.000094045
2017-03-25 14:09:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000031730,  0.000094045,  0.000164103, 377.947791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000164103,  0.000094045
2017-03-25 14:09:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000027340,  0.000094045,  0.000118291, 409.677791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000118291,  0.000094045
2017-03-25 14:09:42.670335, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000027340,  0.000109598,  0.000118291, 437.017791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000118291,  0.000109598
2017-03-25 14:09:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000006609,  0.000109598,  0.000122617, 437.017791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000122617,  0.000109598
2017-03-25 14:09:43.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000004040,  0.000109598,  0.000113128, 443.626791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000113128,  0.000109598
2017-03-25 14:09:44.369244, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000004040,  0.000112661,  0.000113128, 447.666791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000113128,  0.000112661
2017-03-25 14:09:44.735583, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000004040,  0.000177533,  0.000113128, 447.666791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000113128,  0.000177533
2017-03-25 14:09:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000010956,  0.000177533,  0.000092856, 447.666791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000092856,  0.000177533
2017-03-25 14:09:44.992071, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000010956,  0.000104683,  0.000092856, 436.710791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000092856,  0.000104683
2017-03-25 14:09:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000004791,  0.000104683,  0.000125817, 436.710791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000125817,  0.000104683
2017-03-25 14:09:46.513744, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000004791,  0.000113968,  0.000125817, 431.919791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000125817,  0.000113968
2017-03-25 14:09:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000001651,  0.000113968,  0.000105789, 431.919791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000105789,  0.000113968
2017-03-25 14:09:47.346664, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000001651,  0.000119450,  0.000105789, 433.570791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000105789,  0.000119450
2017-03-25 14:09:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000000155,  0.000119450,  0.000122782, 433.570791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000122782,  0.000119450
2017-03-25 14:09:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000004004,  0.000119450,  0.000097505, 433.725791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000097505,  0.000119450
2017-03-25 14:09:49.101349, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000004004,  0.000143771,  0.000097505, 429.721791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000097505,  0.000143771
2017-03-25 14:09:49.543390, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004004,  0.000182796,  0.000097505, 429.721791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000097505,  0.000182796
2017-03-25 14:09:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000000836,  0.000182796,  0.000132753, 429.721791992, S, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000132753,  0.000182796
2017-03-25 14:09:50.569674, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000000836,  0.000107624,  0.000132753, 430.557791992, D, 0.000114905, 587, -0.000003975, 16519, 450, 51,  0.000132753,  0.000107624
2017-03-25 14:09:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000004147,  0.000107624,  0.000088077, 430.557791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000088077,  0.000107624
2017-03-25 14:09:51.182801, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000004147,  0.000109222,  0.000088077, 426.410791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000088077,  0.000109222
2017-03-25 14:09:51.832636, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000004147,  0.000105858,  0.000088077, 426.410791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000088077,  0.000105858
2017-03-25 14:09:51.893126, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000004147,  0.000111880,  0.000088077, 426.410791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000088077,  0.000111880
2017-03-25 14:09:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000017898,  0.000111880,  0.000104905, 426.410791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000104905,  0.000111880
2017-03-25 14:09:52.597020, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000017898,  0.000127256,  0.000104905, 408.512791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000104905,  0.000127256
2017-03-25 14:09:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000007263,  0.000127256,  0.000137713, 408.512791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000137713,  0.000127256
2017-03-25 14:09:53.086510, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000007263,  0.000118388,  0.000137713, 415.775791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000137713,  0.000118388
2017-03-25 14:09:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000024298,  0.000118388,  0.000139007, 415.775791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000139007,  0.000118388
2017-03-25 14:09:54.215131, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000024298,  0.000105109,  0.000139007, 440.073791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000139007,  0.000105109
2017-03-25 14:09:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000001741,  0.000105109,  0.000085931, 440.073791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000085931,  0.000105109
2017-03-25 14:09:55.760275, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001741,  0.000145999,  0.000085931, 438.332791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000085931,  0.000145999
2017-03-25 14:09:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000005972,  0.000145999,  0.000130790, 438.332791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000130790,  0.000145999
2017-03-25 14:09:56.015033, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000005972,  0.000103206,  0.000130790, 432.360791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000130790,  0.000103206
2017-03-25 14:09:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000011347,  0.000103206,  0.000120677, 432.360791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000120677,  0.000103206
2017-03-25 14:09:56.990081, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000011347,  0.000133277,  0.000120677, 443.707791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000120677,  0.000133277
2017-03-25 14:09:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000008943,  0.000133277,  0.000126134, 443.707791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000126134,  0.000133277
2017-03-25 14:09:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000006865,  0.000133277,  0.000116640, 452.650791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000116640,  0.000133277
2017-03-25 14:09:58.982561, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000006865,  0.000170404,  0.000116640, 459.515791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000116640,  0.000170404
2017-03-25 14:09:59.132195, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000006865,  0.000108141,  0.000116640, 459.515791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000116640,  0.000108141
2017-03-25 14:09:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000000176,  0.000108141,  0.000112580, 459.515791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000112580,  0.000108141
2017-03-25 14:10:00.778051, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000000176,  0.000106136,  0.000112580, 459.339791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000112580,  0.000106136
2017-03-25 14:10:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000011743,  0.000106136,  0.000093969, 459.339791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000093969,  0.000106136
2017-03-25 14:10:01.342785, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000011743,  0.000115563,  0.000093969, 447.596791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000093969,  0.000115563
2017-03-25 14:10:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000010496,  0.000115563,  0.000156870, 447.596791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000156870,  0.000115563
2017-03-25 14:10:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000008812,  0.000115563,  0.000090476, 458.092791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000090476,  0.000115563
2017-03-25 14:10:03.247618, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000008812,  0.000111478,  0.000090476, 466.904791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000090476,  0.000111478
2017-03-25 14:10:03.652871, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000008812,  0.000115172,  0.000090476, 466.904791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000090476,  0.000115172
2017-03-25 14:10:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000014894,  0.000115172,  0.000109069, 466.904791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000109069,  0.000115172
2017-03-25 14:10:04.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000008917,  0.000115172,  0.000137712, 452.010791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000137712,  0.000115172
2017-03-25 14:10:05.595704, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000008917,  0.000134361,  0.000137712, 460.927791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000137712,  0.000134361
2017-03-25 14:10:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000025209,  0.000134361,  0.000141731, 460.927791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000141731,  0.000134361
2017-03-25 14:10:06.258310, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000025209,  0.000103783,  0.000141731, 486.136791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000141731,  0.000103783
2017-03-25 14:10:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000011562,  0.000103783,  0.000110727, 486.136791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000110727,  0.000103783
2017-03-25 14:10:07.341978, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000011562,  0.000118166,  0.000110727, 497.698791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000110727,  0.000118166
2017-03-25 14:10:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000020772,  0.000118166,  0.000160443, 497.698791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000160443,  0.000118166
2017-03-25 14:10:08.363672, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000020772,  0.000109673,  0.000160443, 518.470791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000160443,  0.000109673
2017-03-25 14:10:08.681977, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000020772,  0.000114255,  0.000160443, 518.470791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000160443,  0.000114255
2017-03-25 14:10:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000008825,  0.000114255,  0.000087378, 518.470791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000087378,  0.000114255
2017-03-25 14:10:09.908858, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000012037,  0.000114255,  0.000119206, 527.295791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000119206,  0.000114255
2017-03-25 14:10:10.189775, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000012037,  0.000142321,  0.000119206, 515.258791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000119206,  0.000142321
2017-03-25 14:10:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000000856,  0.000142321,  0.000113457, 515.258791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000113457,  0.000142321
2017-03-25 14:10:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000005226,  0.000142321,  0.000128238, 516.114791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000128238,  0.000142321
2017-03-25 14:10:12.118863, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000005226,  0.000114932,  0.000128238, 521.340791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000128238,  0.000114932
2017-03-25 14:10:12.321352, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000005226,  0.000113763,  0.000128238, 521.340791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000128238,  0.000113763
2017-03-25 14:10:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000006350,  0.000113763,  0.000090557, 521.340791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000090557,  0.000113763
2017-03-25 14:10:13.527901, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000006350,  0.000109776,  0.000090557, 514.990791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000090557,  0.000109776
2017-03-25 14:10:13.823137, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000006350,  0.000088756,  0.000090557, 514.990791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000090557,  0.000088756
2017-03-25 14:10:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000019832,  0.000088756,  0.000101115, 514.990791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000101115,  0.000088756
2017-03-25 14:10:14.282122, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000019832,  0.000114233,  0.000101115, 495.158791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000101115,  0.000114233
2017-03-25 14:10:14.908291, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000017513,  0.000114233,  0.000094523, 495.158791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000094523,  0.000114233
2017-03-25 14:10:15.010549, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000017513,  0.000425813,  0.000094523, 477.645791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000094523,  0.000425813
2017-03-25 14:10:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000007690,  0.000425813,  0.000121574, 477.645791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000121574,  0.000425813
2017-03-25 14:10:16.138194, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000007690,  0.000112657,  0.000121574, 469.955791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000121574,  0.000112657
2017-03-25 14:10:16.351629, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000007690,  0.000137364,  0.000121574, 469.955791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000121574,  0.000137364
2017-03-25 14:10:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000000886,  0.000137364,  0.000113973, 469.955791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000113973,  0.000137364
2017-03-25 14:10:17.521559, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000000886,  0.000117558,  0.000113973, 470.841791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000113973,  0.000117558
2017-03-25 14:10:17.675703, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000000886,  0.000110096,  0.000113973, 470.841791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000113973,  0.000110096
2017-03-25 14:10:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000002214,  0.000110096,  0.000125477, 470.841791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000125477,  0.000110096
2017-03-25 14:10:18.502008, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000002214,  0.000099413,  0.000125477, 473.055791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000125477,  0.000099413
2017-03-25 14:10:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000007603,  0.000099413,  0.000094278, 473.055791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000094278,  0.000099413
2017-03-25 14:10:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000010362,  0.000099413,  0.000119876, 465.452791992, S, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000119876,  0.000099413
2017-03-25 14:10:20.321787, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000010362,  0.000117104,  0.000119876, 455.090791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000119876,  0.000117104
2017-03-25 14:10:20.536313, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000010362,  0.000125307,  0.000119876, 455.090791992, D, 0.000114066, 345, 0.000000065, 20647, 430, 45,  0.000119876,  0.000125307
2017-03-25 14:10:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000002300,  0.000125307,  0.000119622, 455.090791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000119622,  0.000125307
2017-03-25 14:10:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000010997,  0.000125307,  0.000137287, 457.390791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000137287,  0.000125307
2017-03-25 14:10:22.066503, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000010997,  0.000177656,  0.000137287, 468.387791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000137287,  0.000177656
2017-03-25 14:10:22.375483, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000010997,  0.000146449,  0.000137287, 468.387791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000137287,  0.000146449
2017-03-25 14:10:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000013911,  0.000146449,  0.000070656, 468.387791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000070656,  0.000146449
2017-03-25 14:10:23.718427, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000013911,  0.000113655,  0.000070656, 454.476791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000070656,  0.000113655
2017-03-25 14:10:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000023500,  0.000113655,  0.000118940, 454.476791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000118940,  0.000113655
2017-03-25 14:10:24.793469, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000023500,  0.000109630,  0.000118940, 430.976791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000118940,  0.000109630
2017-03-25 14:10:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000001225,  0.000109630,  0.000114950, 430.976791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000114950,  0.000109630
2017-03-25 14:10:25.357193, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000001225,  0.000102374,  0.000114950, 429.751791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000114950,  0.000102374
2017-03-25 14:10:25.675078, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000001225,  0.000101443,  0.000114950, 429.751791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000114950,  0.000101443
2017-03-25 14:10:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000003379,  0.000101443,  0.000127661, 429.751791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000127661,  0.000101443
2017-03-25 14:10:26.742330, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000003379,  0.000103120,  0.000127661, 433.130791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000127661,  0.000103120
2017-03-25 14:10:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000000736,  0.000103120,  0.000106375, 433.130791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000106375,  0.000103120
2017-03-25 14:10:27.455653, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000000736,  0.000101954,  0.000106375, 432.394791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000106375,  0.000101954
2017-03-25 14:10:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000003326,  0.000101954,  0.000122264, 432.394791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000122264,  0.000101954
2017-03-25 14:10:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000001186,  0.000101954,  0.000115274, 429.068791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000115274,  0.000101954
2017-03-25 14:10:29.419228, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000001186,  0.000110652,  0.000115274, 430.254791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000115274,  0.000110652
2017-03-25 14:10:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000004298,  0.000110652,  0.000111154, 430.254791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000111154,  0.000110652
2017-03-25 14:10:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000015105,  0.000110652,  0.000093520, 425.956791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000093520,  0.000110652
2017-03-25 14:10:31.051087, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000015105,  0.000112615,  0.000093520, 410.851791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000093520,  0.000112615
2017-03-25 14:10:31.669013, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000015105,  0.000112285,  0.000093520, 410.851791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000093520,  0.000112285
2017-03-25 14:10:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000005149,  0.000112285,  0.000130695, 410.851791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000130695,  0.000112285
2017-03-25 14:10:32.037854, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000005149,  0.000253587,  0.000130695, 405.702791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000130695,  0.000253587
2017-03-25 14:10:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000005579,  0.000253587,  0.000092765, 405.702791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000092765,  0.000253587
2017-03-25 14:10:33.612240, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000005579,  0.000098275,  0.000092765, 400.123791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000092765,  0.000098275
2017-03-25 14:10:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000001922,  0.000098275,  0.000138896, 400.123791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000138896,  0.000098275
2017-03-25 14:10:34.892796, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000001922,  0.000129577,  0.000138896, 398.201791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000138896,  0.000129577
2017-03-25 14:10:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000005034,  0.000129577,  0.000086903, 398.201791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000086903,  0.000129577
2017-03-25 14:10:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000010911,  0.000129577,  0.000170738, 393.167791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000170738,  0.000129577
2017-03-25 14:10:36.344899, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000010911,  0.000105346,  0.000170738, 404.078791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000170738,  0.000105346
2017-03-25 14:10:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000041391,  0.000105346,  0.000148149, 404.078791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000148149,  0.000105346
2017-03-25 14:10:36.941033, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000041391,  0.000122638,  0.000148149, 445.469791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000148149,  0.000122638
2017-03-25 14:10:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000013719,  0.000122638,  0.000115967, 445.469791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000115967,  0.000122638
2017-03-25 14:10:38.539606, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000013719,  0.000136439,  0.000115967, 459.188791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000115967,  0.000136439
2017-03-25 14:10:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000012089,  0.000136439,  0.000097013, 459.188791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000097013,  0.000136439
2017-03-25 14:10:39.499444, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000012089,  0.000111874,  0.000097013, 447.099791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000097013,  0.000111874
2017-03-25 14:10:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000005344,  0.000111874,  0.000129598, 447.099791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000129598,  0.000111874
2017-03-25 14:10:40.024551, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000005344,  0.000108834,  0.000129598, 441.755791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000129598,  0.000108834
2017-03-25 14:10:40.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000021361,  0.000108834,  0.000064822, 441.755791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000064822,  0.000108834
2017-03-25 14:10:41.825508, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000021361,  0.000122019,  0.000064822, 420.394791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000064822,  0.000122019
2017-03-25 14:10:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000010932,  0.000122019,  0.000150159, 420.394791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000150159,  0.000122019
2017-03-25 14:10:41.991848, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000010932,  0.000114049,  0.000150159, 409.462791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000150159,  0.000114049
2017-03-25 14:10:42.812011, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000010932,  0.000120454,  0.000150159, 409.462791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000150159,  0.000120454
2017-03-25 14:10:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000021237,  0.000120454,  0.000129124, 409.462791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000129124,  0.000120454
2017-03-25 14:10:43.071744, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000021237,  0.000101272,  0.000129124, 430.699791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000129124,  0.000101272
2017-03-25 14:10:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000019799,  0.000101272,  0.000147544, 430.699791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000147544,  0.000101272
2017-03-25 14:10:43.966036, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000019799,  0.000111538,  0.000147544, 450.498791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000147544,  0.000111538
2017-03-25 14:10:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000006158,  0.000111538,  0.000102006, 450.498791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000102006,  0.000111538
2017-03-25 14:10:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000006716,  0.000111538,  0.000121855, 456.656791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000121855,  0.000111538
2017-03-25 14:10:45.914012, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000006716,  0.000096579,  0.000121855, 449.940791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000121855,  0.000096579
2017-03-25 14:10:46.387020, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000006716,  0.000111465,  0.000121855, 449.940791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000121855,  0.000111465
2017-03-25 14:10:46.451071, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000006716,  0.000113971,  0.000121855, 449.940791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000121855,  0.000113971
2017-03-25 14:10:46.553174, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000006716,  0.000107022,  0.000121855, 449.940791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000121855,  0.000107022
2017-03-25 14:10:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000000252,  0.000107022,  0.000114800, 449.940791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000114800,  0.000107022
2017-03-25 14:10:47.852397, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000000252,  0.000110524,  0.000114800, 449.688791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000114800,  0.000110524
2017-03-25 14:10:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000008587,  0.000110524,  0.000104971, 449.688791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000104971,  0.000110524
2017-03-25 14:10:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000017024,  0.000110524,  0.000097848, 441.101791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000097848,  0.000110524
2017-03-25 14:10:49.736004, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000017024,  0.000108259,  0.000097848, 424.077791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000097848,  0.000108259
2017-03-25 14:10:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000000245,  0.000108259,  0.000138365, 424.077791992, S, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000138365,  0.000108259
2017-03-25 14:10:50.052544, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000000245,  0.000108963,  0.000138365, 423.832791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000138365,  0.000108963
2017-03-25 14:10:50.881618, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000000245,  0.000109110,  0.000138365, 423.832791992, D, 0.000115425, 1186, 0.000000818, 12183, 469, 32,  0.000138365,  0.000109110
2017-03-25 14:10:50.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000002175,  0.000109110,  0.000093831, 423.832791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000093831,  0.000109110
2017-03-25 14:10:51.074139, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000002175,  0.000104298,  0.000093831, 421.657791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000093831,  0.000104298
2017-03-25 14:10:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000005877,  0.000104298,  0.000154372, 421.657791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000154372,  0.000104298
2017-03-25 14:10:52.733566, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000005877,  0.000140427,  0.000154372, 427.534791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000154372,  0.000140427
2017-03-25 14:10:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000011421,  0.000140427,  0.000104892, 427.534791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000104892,  0.000140427
2017-03-25 14:10:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000017121,  0.000140427,  0.000165850, 438.955791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000165850,  0.000140427
2017-03-25 14:10:54.637567, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000017121,  0.000115014,  0.000165850, 456.076791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000165850,  0.000115014
2017-03-25 14:10:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000014046,  0.000115014,  0.000099143, 456.076791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000099143,  0.000115014
2017-03-25 14:10:55.393686, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000014046,  0.000108219,  0.000099143, 470.122791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000099143,  0.000108219
2017-03-25 14:10:55.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000013834,  0.000108219,  0.000110543, 470.122791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000110543,  0.000108219
2017-03-25 14:10:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000016248,  0.000108219,  0.000094367, 456.288791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000094367,  0.000108219
2017-03-25 14:10:57.370795, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000016248,  0.000107941,  0.000094367, 440.040791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000094367,  0.000107941
2017-03-25 14:10:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000013381,  0.000107941,  0.000116023, 440.040791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000116023,  0.000107941
2017-03-25 14:10:58.341931, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000013381,  0.000117172,  0.000116023, 426.659791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000116023,  0.000117172
2017-03-25 14:10:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000006487,  0.000117172,  0.000107751, 426.659791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000107751,  0.000117172
2017-03-25 14:10:59.811379, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000006487,  0.000107284,  0.000107751, 420.172791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000107751,  0.000107284
2017-03-25 14:10:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000001837,  0.000107284,  0.000132424, 420.172791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000132424,  0.000107284
2017-03-25 14:11:00.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000006585,  0.000107284,  0.000090810, 422.009791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000090810,  0.000107284
2017-03-25 14:11:01.751932, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000006585,  0.000108599,  0.000090810, 415.424791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000090810,  0.000108599
2017-03-25 14:11:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000012284,  0.000108599,  0.000120798, 415.424791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000120798,  0.000108599
2017-03-25 14:11:02.354765, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000012284,  0.000107212,  0.000120798, 403.140791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000120798,  0.000107212
2017-03-25 14:11:02.441969, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000012284,  0.000107981,  0.000120798, 403.140791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000120798,  0.000107981
2017-03-25 14:11:02.751017, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000012284,  0.000106932,  0.000120798, 403.140791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000120798,  0.000106932
2017-03-25 14:11:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000009709,  0.000106932,  0.000095445, 403.140791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000095445,  0.000106932
2017-03-25 14:11:02.928358, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000009709,  0.000169891,  0.000095445, 393.431791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000095445,  0.000169891
2017-03-25 14:11:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000013000,  0.000169891,  0.000114015, 393.431791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000114015,  0.000169891
2017-03-25 14:11:04.295813, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000013000,  0.000101205,  0.000114015, 380.431791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000114015,  0.000101205
2017-03-25 14:11:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000011865,  0.000101205,  0.000097838, 380.431791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000097838,  0.000101205
2017-03-25 14:11:05.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000003237,  0.000101205,  0.000131309, 368.566791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000131309,  0.000101205
2017-03-25 14:11:06.056934, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000003237,  0.000100285,  0.000131309, 365.329791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000131309,  0.000100285
2017-03-25 14:11:06.830206, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000003237,  0.000103042,  0.000131309, 365.329791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000131309,  0.000103042
2017-03-25 14:11:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000002961,  0.000103042,  0.000110120, 365.329791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000110120,  0.000103042
2017-03-25 14:11:07.796431, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000002961,  0.000345409,  0.000110120, 368.290791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000110120,  0.000345409
2017-03-25 14:11:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000009721,  0.000345409,  0.000145572, 368.290791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000145572,  0.000345409
2017-03-25 14:11:08.517067, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000009721,  0.000109960,  0.000145572, 378.011791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000145572,  0.000109960
2017-03-25 14:11:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000006780,  0.000109960,  0.000106019, 378.011791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000106019,  0.000109960
2017-03-25 14:11:09.815213, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000006780,  0.000110902,  0.000106019, 384.791791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000106019,  0.000110902
2017-03-25 14:11:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000010755,  0.000110902,  0.000111405, 384.791791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000111405,  0.000110902
2017-03-25 14:11:10.582034, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000010755,  0.000113712,  0.000111405, 374.036791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000111405,  0.000113712
2017-03-25 14:11:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000004902,  0.000113712,  0.000137173, 374.036791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000137173,  0.000113712
2017-03-25 14:11:11.469047, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000004902,  0.000102626,  0.000137173, 378.938791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000137173,  0.000102626
2017-03-25 14:11:11.587343, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000004902,  0.000116199,  0.000137173, 378.938791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000137173,  0.000116199
2017-03-25 14:11:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000007092,  0.000116199,  0.000115659, 378.938791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000115659,  0.000116199
2017-03-25 14:11:12.613716, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000007092,  0.000103955,  0.000115659, 386.030791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000115659,  0.000103955
2017-03-25 14:11:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000017679,  0.000103955,  0.000158345, 386.030791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000158345,  0.000103955
2017-03-25 14:11:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000022132,  0.000103955,  0.000124549, 403.709791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000124549,  0.000103955
2017-03-25 14:11:14.394924, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000022132,  0.000125556,  0.000124549, 425.841791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000124549,  0.000125556
2017-03-25 14:11:14.461071, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000022132,  0.000114381,  0.000124549, 425.841791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000124549,  0.000114381
2017-03-25 14:11:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000004710,  0.000114381,  0.000104678, 425.841791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000104678,  0.000114381
2017-03-25 14:11:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000003811,  0.000114381,  0.000126365, 421.131791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000126365,  0.000114381
2017-03-25 14:11:15.960262, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000003811,  0.000103969,  0.000126365, 417.320791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000126365,  0.000103969
2017-03-25 14:11:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000003334,  0.000103969,  0.000105600, 417.320791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000105600,  0.000103969
2017-03-25 14:11:17.805413, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000003334,  0.000106269,  0.000105600, 413.986791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000105600,  0.000106269
2017-03-25 14:11:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000000053,  0.000106269,  0.000132971, 413.986791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000132971,  0.000106269
2017-03-25 14:11:17.973521, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000000053,  0.000106400,  0.000132971, 414.039791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000132971,  0.000106400
2017-03-25 14:11:18.771805, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000000053,  0.000100811,  0.000132971, 414.039791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000132971,  0.000100811
2017-03-25 14:11:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000007148,  0.000100811,  0.000090951, 414.039791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000090951,  0.000100811
2017-03-25 14:11:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000012653,  0.000100811,  0.000121849, 406.891791992, S, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000121849,  0.000100811
2017-03-25 14:11:20.500428, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000012653,  0.000096724,  0.000121849, 394.238791992, D, 0.000118155, 435, -0.000001042, 13467, 432, 20,  0.000121849,  0.000096724
2017-03-25 14:11:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000000353,  0.000096724,  0.000116870, 394.238791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000116870,  0.000096724
2017-03-25 14:11:20.984960, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000000353,  0.000119480,  0.000116870, 394.591791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000116870,  0.000119480
2017-03-25 14:11:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000000423,  0.000119480,  0.000120122, 394.591791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000120122,  0.000119480
2017-03-25 14:11:22.612122, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000000423,  0.000109597,  0.000120122, 394.168791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000120122,  0.000109597
2017-03-25 14:11:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000010993,  0.000109597,  0.000095610, 394.168791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000095610,  0.000109597
2017-03-25 14:11:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000008852,  0.000109597,  0.000124367, 383.175791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000124367,  0.000109597
2017-03-25 14:11:24.533168, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000008852,  0.000127314,  0.000124367, 374.323791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000124367,  0.000127314
2017-03-25 14:11:24.676866, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000008852,  0.000108251,  0.000124367, 374.323791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000124367,  0.000108251
2017-03-25 14:11:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000019205,  0.000108251,  0.000151784, 374.323791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000151784,  0.000108251
2017-03-25 14:11:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000021359,  0.000108251,  0.000128734, 393.528791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000128734,  0.000108251
2017-03-25 14:11:26.207971, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000021359,  0.000131364,  0.000128734, 414.887791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000128734,  0.000131364
2017-03-25 14:11:26.885096, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000021359,  0.000137368,  0.000128734, 414.887791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000128734,  0.000137368
2017-03-25 14:11:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000028944,  0.000137368,  0.000167219, 414.887791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000167219,  0.000137368
2017-03-25 14:11:27.005766, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000028944,  0.000117635,  0.000167219, 443.831791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000167219,  0.000117635
2017-03-25 14:11:27.507760, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000028944,  0.000128182,  0.000167219, 443.831791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000167219,  0.000128182
2017-03-25 14:11:27.654166, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000028944,  0.000124031,  0.000167219, 443.831791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000167219,  0.000124031
2017-03-25 14:11:27.715171, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000028944,  0.000110375,  0.000167219, 443.831791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000167219,  0.000110375
2017-03-25 14:11:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000020549,  0.000110375,  0.000113660, 443.831791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000113660,  0.000110375
2017-03-25 14:11:28.819932, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000020549,  0.000113851,  0.000113660, 464.380791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000113660,  0.000113851
2017-03-25 14:11:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000010631,  0.000113851,  0.000106398, 464.380791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000106398,  0.000113851
2017-03-25 14:11:29.053460, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000010631,  0.000125112,  0.000106398, 453.749791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000106398,  0.000125112
2017-03-25 14:11:29.423463, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000010631,  0.000129386,  0.000106398, 453.749791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000106398,  0.000129386
2017-03-25 14:11:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000006334,  0.000129386,  0.000122191, 453.749791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000122191,  0.000129386
2017-03-25 14:11:30.705268, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000006334,  0.000106282,  0.000122191, 447.415791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000122191,  0.000106282
2017-03-25 14:11:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000005071,  0.000106282,  0.000128986, 447.415791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000128986,  0.000106282
2017-03-25 14:11:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000011781,  0.000106282,  0.000135540, 452.486791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000135540,  0.000106282
2017-03-25 14:11:32.306136, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000011781,  0.000111355,  0.000135540, 464.267791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000135540,  0.000111355
2017-03-25 14:11:32.437133, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000011781,  0.000103508,  0.000135540, 464.267791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000135540,  0.000103508
2017-03-25 14:11:32.492054, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000011781,  0.000127663,  0.000135540, 464.267791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000135540,  0.000127663
2017-03-25 14:11:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000002813,  0.000127663,  0.000099867, 464.267791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000099867,  0.000127663
2017-03-25 14:11:33.058788, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000002813,  0.000142172,  0.000099867, 461.454791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000099867,  0.000142172
2017-03-25 14:11:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000007225,  0.000142172,  0.000126877, 461.454791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000126877,  0.000142172
2017-03-25 14:11:33.910364, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000007225,  0.000071006,  0.000126877, 454.229791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000126877,  0.000071006
2017-03-25 14:11:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000014175,  0.000071006,  0.000085891, 454.229791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000085891,  0.000071006
2017-03-25 14:11:35.263459, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000014175,  0.000168213,  0.000085891, 440.054791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000085891,  0.000168213
2017-03-25 14:11:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000022677,  0.000168213,  0.000109588, 440.054791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000109588,  0.000168213
2017-03-25 14:11:36.596810, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000022677,  0.000106773,  0.000109588, 417.377791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000109588,  0.000106773
2017-03-25 14:11:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000009597,  0.000106773,  0.000111890, 417.377791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000111890,  0.000106773
2017-03-25 14:11:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000006115,  0.000106773,  0.000116509, 407.780791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000116509,  0.000106773
2017-03-25 14:11:38.335483, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000006115,  0.000095336,  0.000116509, 401.665791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000116509,  0.000095336
2017-03-25 14:11:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000013244,  0.000095336,  0.000097425, 401.665791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000097425,  0.000095336
2017-03-25 14:11:39.806458, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000013244,  0.000102117,  0.000097425, 388.421791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000097425,  0.000102117
2017-03-25 14:11:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000003185,  0.000102117,  0.000148890, 388.421791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000148890,  0.000102117
2017-03-25 14:11:40.166041, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000003185,  0.000098233,  0.000148890, 391.606791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000148890,  0.000098233
2017-03-25 14:11:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000002317,  0.000098233,  0.000095291, 391.606791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000095291,  0.000098233
2017-03-25 14:11:41.685752, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000002317,  0.000096922,  0.000095291, 393.923791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000095291,  0.000096922
2017-03-25 14:11:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000017678,  0.000096922,  0.000108617, 393.923791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000108617,  0.000096922
2017-03-25 14:11:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000011737,  0.000096922,  0.000107020, 376.245791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000107020,  0.000096922
2017-03-25 14:11:43.222781, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000011737,  0.000093478,  0.000107020, 364.508791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000107020,  0.000093478
2017-03-25 14:11:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000011340,  0.000093478,  0.000109077, 364.508791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000109077,  0.000093478
2017-03-25 14:11:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000012659,  0.000093478,  0.000104047, 353.168791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000104047,  0.000093478
2017-03-25 14:11:45.081498, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000012659,  0.000120041,  0.000104047, 340.509791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000104047,  0.000120041
2017-03-25 14:11:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000001359,  0.000120041,  0.000131474, 340.509791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000131474,  0.000120041
2017-03-25 14:11:46.446128, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000001359,  0.000103559,  0.000131474, 339.150791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000131474,  0.000103559
2017-03-25 14:11:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000000205,  0.000103559,  0.000106085, 339.150791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000106085,  0.000103559
2017-03-25 14:11:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000004468,  0.000103559,  0.000122883, 338.945791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000122883,  0.000103559
2017-03-25 14:11:48.151075, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000004468,  0.000085846,  0.000122883, 334.477791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000122883,  0.000085846
2017-03-25 14:11:48.807882, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000004468,  0.000090425,  0.000122883, 334.477791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000122883,  0.000090425
2017-03-25 14:11:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000001793,  0.000090425,  0.000111102, 334.477791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000111102,  0.000090425
2017-03-25 14:11:49.901083, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000001793,  0.000103934,  0.000111102, 332.684791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000111102,  0.000103934
2017-03-25 14:11:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000002047,  0.000103934,  0.000130050, 332.684791992, S, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000130050,  0.000103934
2017-03-25 14:11:50.090589, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000002047,  0.000189177,  0.000130050, 334.731791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000130050,  0.000189177
2017-03-25 14:11:50.374250, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000002047,  0.000109580,  0.000130050, 334.731791992, D, 0.000118614, 654, -0.000000986, 10700, 409, 28,  0.000130050,  0.000109580
2017-03-25 14:11:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000005785,  0.000109580,  0.000095824, 334.731791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000095824,  0.000109580
2017-03-25 14:11:51.388380, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000005785,  0.000087399,  0.000095824, 328.946791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000095824,  0.000087399
2017-03-25 14:11:51.721279, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000005785,  0.000092116,  0.000095824, 328.946791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000095824,  0.000092116
2017-03-25 14:11:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000006816,  0.000092116,  0.000127938, 328.946791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000127938,  0.000092116
2017-03-25 14:11:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000000702,  0.000092116,  0.000110246, 322.130791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000110246,  0.000092116
2017-03-25 14:11:53.536004, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000000702,  0.000047021,  0.000110246, 322.832791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000110246,  0.000047021
2017-03-25 14:11:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000006687,  0.000047021,  0.000139408, 322.832791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000139408,  0.000047021
2017-03-25 14:11:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000002590,  0.000047021,  0.000101550, 329.519791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000101550,  0.000047021
2017-03-25 14:11:55.227187, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000002590,  0.000128541,  0.000101550, 332.109791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000101550,  0.000128541
2017-03-25 14:11:55.680598, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000002590,  0.000099864,  0.000101550, 332.109791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000101550,  0.000099864
2017-03-25 14:11:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000007016,  0.000099864,  0.000119715, 332.109791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000119715,  0.000099864
2017-03-25 14:11:55.997305, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000007016,  0.000088453,  0.000119715, 325.093791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000119715,  0.000088453
2017-03-25 14:11:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000004897,  0.000088453,  0.000105073, 325.093791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000105073,  0.000088453
2017-03-25 14:11:57.834577, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000004897,  0.000089583,  0.000105073, 320.196791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000105073,  0.000089583
2017-03-25 14:11:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000017319,  0.000089583,  0.000163655, 320.196791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000163655,  0.000089583
2017-03-25 14:11:58.348915, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000017319,  0.000083035,  0.000163655, 337.515791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000163655,  0.000083035
2017-03-25 14:11:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000009577,  0.000083035,  0.000089230, 337.515791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000089230,  0.000083035
2017-03-25 14:11:59.770176, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000009577,  0.000089636,  0.000089230, 347.092791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000089230,  0.000089636
2017-03-25 14:11:59.840881, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000009577,  0.000086306,  0.000089230, 347.092791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000089230,  0.000086306
2017-03-25 14:11:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000000028,  0.000086306,  0.000143854, 347.092791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000143854,  0.000086306
2017-03-25 14:12:00.725108, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000000028,  0.000100896,  0.000143854, 347.120791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000143854,  0.000100896
2017-03-25 14:12:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000001150,  0.000100896,  0.000090698, 347.120791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000090698,  0.000100896
2017-03-25 14:12:01.428072, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000001150,  0.000091266,  0.000090698, 348.270791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000090698,  0.000091266
2017-03-25 14:12:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000013979,  0.000091266,  0.000113275, 348.270791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000113275,  0.000091266
2017-03-25 14:12:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000006111,  0.000091266,  0.000130733, 334.291791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000130733,  0.000091266
2017-03-25 14:12:03.099541, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000006111,  0.000126620,  0.000130733, 340.402791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000130733,  0.000126620
2017-03-25 14:12:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000011904,  0.000126620,  0.000124766, 340.402791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000124766,  0.000126620
2017-03-25 14:12:04.114601, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000011904,  0.000105915,  0.000124766, 352.306791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000124766,  0.000105915
2017-03-25 14:12:04.872292, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000011904,  0.000111586,  0.000124766, 352.306791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000124766,  0.000111586
2017-03-25 14:12:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000000503,  0.000111586,  0.000107946, 352.306791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000107946,  0.000111586
2017-03-25 14:12:05.110438, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000000503,  0.000175752,  0.000107946, 352.809791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000107946,  0.000175752
2017-03-25 14:12:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000001160,  0.000175752,  0.000126411, 352.809791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000126411,  0.000175752
2017-03-25 14:12:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000002622,  0.000175752,  0.000111089, 353.969791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000111089,  0.000175752
2017-03-25 14:12:06.977006, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000002622,  0.000092670,  0.000111089, 356.591791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000111089,  0.000092670
2017-03-25 14:12:07.087538, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000002622,  0.000131207,  0.000111089, 356.591791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000111089,  0.000131207
2017-03-25 14:12:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000002063,  0.000131207,  0.000125309, 356.591791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000125309,  0.000131207
2017-03-25 14:12:08.658780, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000002063,  0.000095750,  0.000125309, 358.654791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000125309,  0.000095750
2017-03-25 14:12:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000001135,  0.000095750,  0.000104704, 358.654791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000104704,  0.000095750
2017-03-25 14:12:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000010028,  0.000095750,  0.000147630, 357.519791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000147630,  0.000095750
2017-03-25 14:12:10.264076, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000010028,  0.000114313,  0.000147630, 367.547791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000147630,  0.000114313
2017-03-25 14:12:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000015688,  0.000114313,  0.000116096, 367.547791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000116096,  0.000114313
2017-03-25 14:12:11.845477, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000015688,  0.000122824,  0.000116096, 383.235791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000116096,  0.000122824
2017-03-25 14:12:11.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000001557,  0.000122824,  0.000119580, 383.235791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000119580,  0.000122824
2017-03-25 14:12:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000005060,  0.000122824,  0.000123244, 384.792791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000123244,  0.000122824
2017-03-25 14:12:13.776170, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000005060,  0.000108488,  0.000123244, 389.852791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000123244,  0.000108488
2017-03-25 14:12:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000005750,  0.000108488,  0.000120980, 389.852791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000120980,  0.000108488
2017-03-25 14:12:14.901119, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000005750,  0.000104462,  0.000120980, 395.602791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000120980,  0.000104462
2017-03-25 14:12:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000018746,  0.000104462,  0.000149224, 395.602791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000149224,  0.000104462
2017-03-25 14:12:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000031037,  0.000104462,  0.000145530, 414.348791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000145530,  0.000104462
2017-03-25 14:12:16.019394, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000031037,  0.000113460,  0.000145530, 445.385791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000145530,  0.000113460
2017-03-25 14:12:16.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000115839,  0.000113460,  0.000318904, 445.385791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000318904,  0.000113460
2017-03-25 14:12:17.808690, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000115839,  0.000119432,  0.000318904, 561.224791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000318904,  0.000119432
2017-03-25 14:12:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000102109,  0.000119432,  0.000119051, 561.224791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000119051,  0.000119432
2017-03-25 14:12:18.298173, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000102109,  0.000133850,  0.000119051, 663.333791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000119051,  0.000133850
2017-03-25 14:12:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000020859,  0.000133850,  0.000074739, 663.333791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000074739,  0.000133850
2017-03-25 14:12:19.121299, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000020859,  0.000122891,  0.000074739, 642.474791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000074739,  0.000122891
2017-03-25 14:12:19.567153, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000020859,  0.000121615,  0.000074739, 642.474791992, D, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000074739,  0.000121615
2017-03-25 14:12:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000013395,  0.000121615,  0.000134452, 642.474791992, S, 0.000119679, 764, -0.000001984, 12245, 398, 44,  0.000134452,  0.000121615
2017-03-25 14:12:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000001625,  0.000121615,  0.000104385, 629.079791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000104385,  0.000121615
2017-03-25 14:12:21.149815, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000001625,  0.000145816,  0.000104385, 630.704791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000104385,  0.000145816
2017-03-25 14:12:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000027019,  0.000145816,  0.000185144, 630.704791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000185144,  0.000145816
2017-03-25 14:12:22.162040, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000027019,  0.000119917,  0.000185144, 657.723791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000185144,  0.000119917
2017-03-25 14:12:22.891752, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000027019,  0.000125073,  0.000185144, 657.723791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000185144,  0.000125073
2017-03-25 14:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000024554,  0.000125073,  0.000100249, 657.723791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000100249,  0.000125073
2017-03-25 14:12:23.488445, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000024554,  0.000139132,  0.000100249, 682.277791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000100249,  0.000139132
2017-03-25 14:12:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000024254,  0.000139132,  0.000088711, 682.277791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000088711,  0.000139132
2017-03-25 14:12:24.833441, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000024254,  0.000125205,  0.000088711, 658.023791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000088711,  0.000125205
2017-03-25 14:12:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000029660,  0.000125205,  0.000089643, 658.023791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000089643,  0.000125205
2017-03-25 14:12:25.377790, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000029660,  0.000123708,  0.000089643, 628.363791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000089643,  0.000123708
2017-03-25 14:12:25.665419, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000029660,  0.000157989,  0.000089643, 628.363791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000089643,  0.000157989
2017-03-25 14:12:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000026684,  0.000157989,  0.000094336, 628.363791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000094336,  0.000157989
2017-03-25 14:12:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000038031,  0.000157989,  0.000066710, 601.679791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000066710,  0.000157989
2017-03-25 14:12:27.463737, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000038031,  0.000118020,  0.000066710, 563.648791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000066710,  0.000118020
2017-03-25 14:12:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000031359,  0.000118020,  0.000107516, 563.648791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000107516,  0.000118020
2017-03-25 14:12:28.324589, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000031359,  0.000109423,  0.000107516, 532.289791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000107516,  0.000109423
2017-03-25 14:12:28.449441, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000031359,  0.000113506,  0.000107516, 532.289791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000107516,  0.000113506
2017-03-25 14:12:28.762009, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000031359,  0.000101983,  0.000107516, 532.289791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000107516,  0.000101983
2017-03-25 14:12:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000021913,  0.000101983,  0.000084861, 532.289791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000084861,  0.000101983
2017-03-25 14:12:29.044131, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000021913,  0.000114054,  0.000084861, 510.376791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000084861,  0.000114054
2017-03-25 14:12:29.239555, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000021913,  0.000107781,  0.000084861, 510.376791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000084861,  0.000107781
2017-03-25 14:12:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000020976,  0.000107781,  0.000108260, 510.376791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000108260,  0.000107781
2017-03-25 14:12:30.436236, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000020976,  0.000115718,  0.000108260, 489.400791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000108260,  0.000115718
2017-03-25 14:12:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000019471,  0.000115718,  0.000087113, 489.400791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000087113,  0.000115718
2017-03-25 14:12:31.421108, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000019471,  0.000104390,  0.000087113, 469.929791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000087113,  0.000104390
2017-03-25 14:12:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000018588,  0.000104390,  0.000109616, 469.929791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000109616,  0.000104390
2017-03-25 14:12:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000022457,  0.000104390,  0.000079170, 451.341791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000079170,  0.000104390
2017-03-25 14:12:33.287915, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000022457,  0.000152434,  0.000079170, 428.884791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000079170,  0.000152434
2017-03-25 14:12:33.499555, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000022457,  0.000126883,  0.000079170, 428.884791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000079170,  0.000126883
2017-03-25 14:12:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000021522,  0.000126883,  0.000111200, 428.884791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000111200,  0.000126883
2017-03-25 14:12:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000011064,  0.000126883,  0.000099800, 407.362791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000099800,  0.000126883
2017-03-25 14:12:35.241950, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000011064,  0.000095032,  0.000099800, 396.298791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000099800,  0.000095032
2017-03-25 14:12:35.346628, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000011064,  0.000101737,  0.000099800, 396.298791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000099800,  0.000101737
2017-03-25 14:12:35.424875, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000011064,  0.000097374,  0.000099800, 396.298791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000099800,  0.000097374
2017-03-25 14:12:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000004976,  0.000097374,  0.000122597, 396.298791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000122597,  0.000097374
2017-03-25 14:12:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000016773,  0.000097374,  0.000142519, 391.322791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000142519,  0.000097374
2017-03-25 14:12:37.277761, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000016773,  0.000134521,  0.000142519, 408.095791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000142519,  0.000134521
2017-03-25 14:12:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000011025,  0.000134521,  0.000111142, 408.095791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000111142,  0.000134521
2017-03-25 14:12:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000015310,  0.000134521,  0.000089891, 419.120791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000089891,  0.000134521
2017-03-25 14:12:38.953701, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000015310,  0.000099157,  0.000089891, 403.810791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000089891,  0.000099157
2017-03-25 14:12:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000015570,  0.000099157,  0.000110634, 403.810791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000110634,  0.000099157
2017-03-25 14:12:40.636992, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000015570,  0.000099669,  0.000110634, 388.240791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000110634,  0.000099669
2017-03-25 14:12:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000021603,  0.000099669,  0.000077585, 388.240791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000077585,  0.000099669
2017-03-25 14:12:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000001137,  0.000099669,  0.000155865, 366.637791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000155865,  0.000099669
2017-03-25 14:12:42.070993, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000001137,  0.000091705,  0.000155865, 367.774791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000155865,  0.000091705
2017-03-25 14:12:42.908702, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000007684,  0.000091705,  0.000090662, 367.774791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000090662,  0.000091705
2017-03-25 14:12:43.677461, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000007684,  0.000091282,  0.000090662, 375.458791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000090662,  0.000091282
2017-03-25 14:12:43.907617, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000100576,  0.000091282,  0.000341504, 375.458791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000341504,  0.000091282
2017-03-25 14:12:44.485726, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000100576,  0.000116990,  0.000341504, 476.034791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000341504,  0.000116990
2017-03-25 14:12:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000102150,  0.000116990,  0.000094381, 476.034791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000094381,  0.000116990
2017-03-25 14:12:45.037881, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000102150,  0.000111640,  0.000094381, 578.184791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000094381,  0.000111640
2017-03-25 14:12:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000019200,  0.000111640,  0.000100282, 578.184791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000100282,  0.000111640
2017-03-25 14:12:46.433583, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000019200,  0.000156979,  0.000100282, 558.984791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000100282,  0.000156979
2017-03-25 14:12:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000018084,  0.000156979,  0.000097377, 558.984791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000097377,  0.000156979
2017-03-25 14:12:47.731185, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000018084,  0.000133922,  0.000097377, 540.900791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000097377,  0.000133922
2017-03-25 14:12:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000015665,  0.000133922,  0.000105185, 540.900791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000105185,  0.000133922
2017-03-25 14:12:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000005973,  0.000133922,  0.000116842, 525.235791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000116842,  0.000133922
2017-03-25 14:12:49.106180, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000005973,  0.000106910,  0.000116842, 519.262791992, D, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000116842,  0.000106910
2017-03-25 14:12:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000005113,  0.000106910,  0.000106854, 519.262791992, S, 0.000116824, 878, 0.000009812, 28935, 391, 98,  0.000106854,  0.000106910
2017-03-25 14:12:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000019954,  0.000106910,  0.000087110, 514.149791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000087110,  0.000106910
2017-03-25 14:12:50.947687, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000019954,  0.000113026,  0.000087110, 494.195791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000087110,  0.000113026
2017-03-25 14:12:51.827877, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000019954,  0.000142056,  0.000087110, 494.195791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000087110,  0.000142056
2017-03-25 14:12:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000011565,  0.000142056,  0.000123315, 494.195791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000123315,  0.000142056
2017-03-25 14:12:52.215154, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000011565,  0.000129692,  0.000123315, 482.630791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000123315,  0.000129692
2017-03-25 14:12:52.786115, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000011565,  0.000113532,  0.000123315, 482.630791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000123315,  0.000113532
2017-03-25 14:12:52.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000012192,  0.000113532,  0.000085689, 482.630791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000085689,  0.000113532
2017-03-25 14:12:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000016373,  0.000113532,  0.000115102, 470.438791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000115102,  0.000113532
2017-03-25 14:12:54.262738, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000016373,  0.000105778,  0.000115102, 454.065791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000115102,  0.000105778
2017-03-25 14:12:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000019627,  0.000105778,  0.000079144, 454.065791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000079144,  0.000105778
2017-03-25 14:12:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000013079,  0.000105778,  0.000128162, 434.438791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000128162,  0.000105778
2017-03-25 14:12:55.994967, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000013079,  0.000116705,  0.000128162, 421.359791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000128162,  0.000116705
2017-03-25 14:12:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000014772,  0.000116705,  0.000134842, 421.359791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000134842,  0.000116705
2017-03-25 14:12:57.110211, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000014772,  0.000109880,  0.000134842, 436.131791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000134842,  0.000109880
2017-03-25 14:12:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000007169,  0.000109880,  0.000113040, 436.131791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000113040,  0.000109880
2017-03-25 14:12:58.874386, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000007169,  0.000112832,  0.000113040, 443.300791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000113040,  0.000112832
2017-03-25 14:12:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000020421,  0.000112832,  0.000079763, 443.300791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000079763,  0.000112832
2017-03-25 14:12:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000004304,  0.000112832,  0.000145288, 422.879791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000145288,  0.000112832
2017-03-25 14:13:00.404844, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000004304,  0.000180263,  0.000145288, 418.575791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000145288,  0.000180263
2017-03-25 14:13:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000023915,  0.000180263,  0.000136530, 418.575791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000136530,  0.000180263
2017-03-25 14:13:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000012622,  0.000180263,  0.000123031, 442.490791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000123031,  0.000180263
2017-03-25 14:13:02.380771, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000012622,  0.000111897,  0.000123031, 455.112791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000123031,  0.000111897
2017-03-25 14:13:02.908687, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000004475,  0.000111897,  0.000120595, 455.112791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000120595,  0.000111897
2017-03-25 14:13:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000002074,  0.000111897,  0.000110290, 459.587791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000110290,  0.000111897
2017-03-25 14:13:04.269679, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000002074,  0.000123817,  0.000110290, 457.513791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000110290,  0.000123817
2017-03-25 14:13:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000001693,  0.000123817,  0.000128125, 457.513791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000128125,  0.000123817
2017-03-25 14:13:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000033592,  0.000123817,  0.000174086, 459.206791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000174086,  0.000123817
2017-03-25 14:13:06.112598, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000033592,  0.000113085,  0.000174086, 492.798791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000174086,  0.000113085
2017-03-25 14:13:06.370509, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000033592,  0.000110067,  0.000174086, 492.798791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000174086,  0.000110067
2017-03-25 14:13:06.454719, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000033592,  0.000110809,  0.000174086, 492.798791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000174086,  0.000110809
2017-03-25 14:13:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000010005,  0.000110809,  0.000081920, 492.798791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000081920,  0.000110809
2017-03-25 14:13:07.494293, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000010005,  0.000136250,  0.000081920, 502.803791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000081920,  0.000136250
2017-03-25 14:13:07.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000026117,  0.000136250,  0.000102923, 502.803791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000102923,  0.000136250
2017-03-25 14:13:08.736891, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000026117,  0.000106577,  0.000102923, 476.686791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000102923,  0.000106577
2017-03-25 14:13:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000022739,  0.000106577,  0.000088608, 476.686791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000088608,  0.000106577
2017-03-25 14:13:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000009744,  0.000106577,  0.000128733, 453.947791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000128733,  0.000106577
2017-03-25 14:13:10.687688, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000009744,  0.000099993,  0.000128733, 444.203791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000128733,  0.000099993
2017-03-25 14:13:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000020100,  0.000099993,  0.000067757, 444.203791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000067757,  0.000099993
2017-03-25 14:13:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000017608,  0.000099993,  0.000133579, 424.103791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000133579,  0.000099993
2017-03-25 14:13:11.938792, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000017608,  0.000101903,  0.000133579, 406.495791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000133579,  0.000101903
2017-03-25 14:13:12.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000011421,  0.000101903,  0.000080097, 406.495791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000080097,  0.000101903
2017-03-25 14:13:12.923765, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000011421,  0.000114230,  0.000080097, 395.074791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000080097,  0.000114230
2017-03-25 14:13:12.979161, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000011421,  0.000102330,  0.000080097, 395.074791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000080097,  0.000102330
2017-03-25 14:13:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000025447,  0.000102330,  0.000104949, 395.074791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000104949,  0.000102330
2017-03-25 14:13:14.308356, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000025447,  0.000121035,  0.000104949, 369.627791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000104949,  0.000121035
2017-03-25 14:13:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000016039,  0.000121035,  0.000098126, 369.627791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000098126,  0.000121035
2017-03-25 14:13:15.146007, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000016039,  0.000099909,  0.000098126, 353.588791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000098126,  0.000099909
2017-03-25 14:13:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000009561,  0.000099909,  0.000117483, 353.588791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000117483,  0.000099909
2017-03-25 14:13:16.877129, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000009561,  0.000090225,  0.000117483, 344.027791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000117483,  0.000090225
2017-03-25 14:13:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000047685,  0.000090225,  0.000212192, 344.027791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000212192,  0.000090225
2017-03-25 14:13:17.889658, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000047685,  0.000107272,  0.000212192, 391.712791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000212192,  0.000107272
2017-03-25 14:13:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000042409,  0.000107272,  0.000106912, 391.712791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000106912,  0.000107272
2017-03-25 14:13:18.161194, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000042409,  0.000097936,  0.000106912, 434.121791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000106912,  0.000097936
2017-03-25 14:13:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000015967,  0.000097936,  0.000095886, 434.121791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000095886,  0.000097936
2017-03-25 14:13:19.498692, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000015967,  0.000110867,  0.000095886, 418.154791992, D, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000095886,  0.000110867
2017-03-25 14:13:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000013641,  0.000110867,  0.000111553, 418.154791992, S, 0.000117124, 1077, -0.000003831, 32813, 498, 97,  0.000111553,  0.000110867
2017-03-25 14:13:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000007266,  0.000110867,  0.000108409, 404.513791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000108409,  0.000110867
2017-03-25 14:13:21.319278, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000007266,  0.000109765,  0.000108409, 397.247791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000108409,  0.000109765
2017-03-25 14:13:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000046832,  0.000109765,  0.000219577, 397.247791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000219577,  0.000109765
2017-03-25 14:13:22.142824, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000046832,  0.000100728,  0.000219577, 444.079791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000219577,  0.000100728
2017-03-25 14:13:22.875952, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000046832,  0.000113601,  0.000219577, 444.079791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000219577,  0.000113601
2017-03-25 14:13:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000048590,  0.000113601,  0.000112746, 444.079791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000112746,  0.000113601
2017-03-25 14:13:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000005802,  0.000113601,  0.000111785, 492.669791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000111785,  0.000113601
2017-03-25 14:13:23.994087, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000005802,  0.000138508,  0.000111785, 486.867791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000111785,  0.000138508
2017-03-25 14:13:24.192579, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000005802,  0.000132834,  0.000111785, 486.867791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000111785,  0.000132834
2017-03-25 14:13:24.766958, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000005802,  0.000101457,  0.000111785, 486.867791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000111785,  0.000101457
2017-03-25 14:13:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000030061,  0.000101457,  0.000064679, 486.867791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000064679,  0.000101457
2017-03-25 14:13:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000030835,  0.000101457,  0.000110689, 456.806791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000110689,  0.000101457
2017-03-25 14:13:26.765124, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000030835,  0.000110264,  0.000110689, 425.971791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000110689,  0.000110264
2017-03-25 14:13:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000018275,  0.000110264,  0.000089643, 425.971791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000089643,  0.000110264
2017-03-25 14:13:27.350781, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000018275,  0.000114631,  0.000089643, 407.696791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000089643,  0.000114631
2017-03-25 14:13:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000016577,  0.000114631,  0.000113742, 407.696791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000113742,  0.000114631
2017-03-25 14:13:28.496129, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000016577,  0.000118277,  0.000113742, 391.119791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000113742,  0.000118277
2017-03-25 14:13:28.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000003957,  0.000118277,  0.000130383, 391.119791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000130383,  0.000118277
2017-03-25 14:13:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000005826,  0.000118277,  0.000117337, 395.076791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000117337,  0.000118277
2017-03-25 14:13:29.970795, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000005826,  0.000100900,  0.000117337, 400.902791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000117337,  0.000100900
2017-03-25 14:13:30.288652, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000005826,  0.000158218,  0.000117337, 400.902791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000117337,  0.000158218
2017-03-25 14:13:30.548996, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000005826,  0.000091011,  0.000117337, 400.902791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000117337,  0.000091011
2017-03-25 14:13:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000005655,  0.000091011,  0.000107467, 400.902791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000107467,  0.000091011
2017-03-25 14:13:31.787798, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000005655,  0.000088416,  0.000107467, 395.247791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000107467,  0.000088416
2017-03-25 14:13:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000017746,  0.000088416,  0.000163921, 395.247791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000163921,  0.000088416
2017-03-25 14:13:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000017918,  0.000088416,  0.000107544, 412.993791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000107544,  0.000088416
2017-03-25 14:13:33.635828, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000017918,  0.000106695,  0.000107544, 430.911791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000107544,  0.000106695
2017-03-25 14:13:33.872210, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000017918,  0.000105871,  0.000107544, 430.911791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000107544,  0.000105871
2017-03-25 14:13:33.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000008816,  0.000105871,  0.000145311, 430.911791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000145311,  0.000105871
2017-03-25 14:13:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000003577,  0.000105871,  0.000096660, 439.727791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000096660,  0.000105871
2017-03-25 14:13:34.999728, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000003577,  0.000100006,  0.000096660, 443.304791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000096660,  0.000100006
2017-03-25 14:13:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000014224,  0.000100006,  0.000109475, 443.304791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000109475,  0.000100006
2017-03-25 14:13:36.690633, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000014224,  0.000115938,  0.000109475, 429.080791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000109475,  0.000115938
2017-03-25 14:13:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000016322,  0.000115938,  0.000092050, 429.080791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000092050,  0.000115938
2017-03-25 14:13:37.184714, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000016322,  0.000100670,  0.000092050, 412.758791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000092050,  0.000100670
2017-03-25 14:13:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000007488,  0.000100670,  0.000126767, 412.758791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000126767,  0.000100670
2017-03-25 14:13:38.396434, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000007488,  0.000131967,  0.000126767, 405.270791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000126767,  0.000131967
2017-03-25 14:13:38.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000007264,  0.000131967,  0.000092242, 405.270791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000092242,  0.000131967
2017-03-25 14:13:39.126710, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000007264,  0.000107736,  0.000092242, 398.006791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000092242,  0.000107736
2017-03-25 14:13:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000016700,  0.000107736,  0.000107801, 398.006791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000107801,  0.000107736
2017-03-25 14:13:40.863410, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000016700,  0.000111079,  0.000107801, 381.306791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000107801,  0.000111079
2017-03-25 14:13:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000008343,  0.000111079,  0.000108737, 381.306791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000108737,  0.000111079
2017-03-25 14:13:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000003740,  0.000111079,  0.000116822, 372.963791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000116822,  0.000111079
2017-03-25 14:13:42.025870, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000003740,  0.000126888,  0.000116822, 369.223791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000116822,  0.000126888
2017-03-25 14:13:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000021899,  0.000126888,  0.000160001, 369.223791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000160001,  0.000126888
2017-03-25 14:13:43.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000032064,  0.000126888,  0.000137137, 391.122791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000137137,  0.000126888
2017-03-25 14:13:44.007112, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000032064,  0.000102255,  0.000137137, 423.186791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000137137,  0.000102255
2017-03-25 14:13:44.728603, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000032064,  0.000107269,  0.000137137, 423.186791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000137137,  0.000107269
2017-03-25 14:13:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000007360,  0.000107269,  0.000081288, 423.186791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000081288,  0.000107269
2017-03-25 14:13:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000002357,  0.000107269,  0.000147279, 415.826791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000147279,  0.000107269
2017-03-25 14:13:45.946309, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000002357,  0.000104728,  0.000147279, 413.469791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000147279,  0.000104728
2017-03-25 14:13:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000015438,  0.000104728,  0.000116996, 413.469791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000116996,  0.000104728
2017-03-25 14:13:47.256702, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000015438,  0.000106027,  0.000116996, 428.907791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000116996,  0.000106027
2017-03-25 14:13:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000002994,  0.000106027,  0.000110562, 428.907791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000110562,  0.000106027
2017-03-25 14:13:48.815731, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000002994,  0.000102354,  0.000110562, 425.913791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000110562,  0.000102354
2017-03-25 14:13:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000015610,  0.000102354,  0.000091671, 425.913791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000091671,  0.000102354
2017-03-25 14:13:49.764455, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000015610,  0.000109133,  0.000091671, 410.303791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000091671,  0.000109133
2017-03-25 14:13:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000015025,  0.000109133,  0.000111403, 410.303791992, S, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000111403,  0.000109133
2017-03-25 14:13:50.087287, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000015025,  0.000106051,  0.000111403, 395.278791992, D, 0.000117441, 632, -0.000003655, 19866, 435, 39,  0.000111403,  0.000106051
2017-03-25 14:13:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000016332,  0.000106051,  0.000088664, 395.278791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000088664,  0.000106051
2017-03-25 14:13:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000006981,  0.000106051,  0.000129920, 378.946791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000129920,  0.000106051
2017-03-25 14:13:51.917654, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000006981,  0.000100925,  0.000129920, 371.965791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000129920,  0.000100925
2017-03-25 14:13:52.203767, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000006981,  0.000088725,  0.000129920, 371.965791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000129920,  0.000088725
2017-03-25 14:13:52.347065, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000006981,  0.000095747,  0.000129920, 371.965791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000129920,  0.000095747
2017-03-25 14:13:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000002219,  0.000095747,  0.000097984, 371.965791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000097984,  0.000095747
2017-03-25 14:13:53.000975, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000002219,  0.000120685,  0.000097984, 369.746791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000097984,  0.000120685
2017-03-25 14:13:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000005022,  0.000120685,  0.000124031, 369.746791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000124031,  0.000120685
2017-03-25 14:13:54.020049, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000005022,  0.000105257,  0.000124031, 364.724791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000124031,  0.000105257
2017-03-25 14:13:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000000073,  0.000105257,  0.000107741, 364.724791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000107741,  0.000105257
2017-03-25 14:13:55.281380, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000000073,  0.000117819,  0.000107741, 364.651791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000107741,  0.000117819
2017-03-25 14:13:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000003044,  0.000117819,  0.000117991, 364.651791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000117991,  0.000117819
2017-03-25 14:13:56.133715, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000003044,  0.000100411,  0.000117991, 361.607791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000117991,  0.000100411
2017-03-25 14:13:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000011629,  0.000100411,  0.000090459, 361.607791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000090459,  0.000100411
2017-03-25 14:13:57.727062, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000011629,  0.000090120,  0.000090459, 349.978791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000090459,  0.000090120
2017-03-25 14:13:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000000602,  0.000090120,  0.000142125, 349.978791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000142125,  0.000090120
2017-03-25 14:13:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000002621,  0.000090120,  0.000094245, 350.580791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000094245,  0.000090120
2017-03-25 14:13:58.986494, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000002621,  0.000108376,  0.000094245, 353.201791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000094245,  0.000108376
2017-03-25 14:13:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000006685,  0.000108376,  0.000149943, 353.201791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000149943,  0.000108376
2017-03-25 14:14:00.424349, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000006685,  0.000125679,  0.000149943, 359.886791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000149943,  0.000125679
2017-03-25 14:14:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000015957,  0.000125679,  0.000112547, 359.886791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000112547,  0.000125679
2017-03-25 14:14:01.162875, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000015957,  0.000115448,  0.000112547, 375.843791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000112547,  0.000115448
2017-03-25 14:14:01.896892, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000015957,  0.000123449,  0.000112547, 375.843791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000112547,  0.000123449
2017-03-25 14:14:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000001408,  0.000123449,  0.000115453, 375.843791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000115453,  0.000123449
2017-03-25 14:14:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000016345,  0.000123449,  0.000148228, 374.435791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000148228,  0.000123449
2017-03-25 14:14:03.652296, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000016345,  0.000105792,  0.000148228, 390.780791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000148228,  0.000105792
2017-03-25 14:14:03.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000033601,  0.000105792,  0.000150076, 390.780791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000150076,  0.000105792
2017-03-25 14:14:04.651111, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000033601,  0.000101973,  0.000150076, 424.381791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000150076,  0.000101973
2017-03-25 14:14:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000009273,  0.000101973,  0.000099851, 424.381791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000099851,  0.000101973
2017-03-25 14:14:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000011624,  0.000101973,  0.000108451, 433.654791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000108451,  0.000101973
2017-03-25 14:14:06.623697, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000011624,  0.000099485,  0.000108451, 422.030791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000108451,  0.000099485
2017-03-25 14:14:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000015601,  0.000099485,  0.000091885, 422.030791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000091885,  0.000099485
2017-03-25 14:14:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000003097,  0.000099485,  0.000145836, 406.429791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000145836,  0.000099485
2017-03-25 14:14:08.227113, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000003097,  0.000133149,  0.000145836, 409.526791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000145836,  0.000133149
2017-03-25 14:14:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000036068,  0.000133149,  0.000157921, 409.526791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000157921,  0.000133149
2017-03-25 14:14:09.462287, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000036068,  0.000175851,  0.000157921, 445.594791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000157921,  0.000175851
2017-03-25 14:14:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000020522,  0.000175851,  0.000115420, 445.594791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000115420,  0.000175851
2017-03-25 14:14:10.562275, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000020522,  0.000125936,  0.000115420, 466.116791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000115420,  0.000125936
2017-03-25 14:14:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000000170,  0.000125936,  0.000118228, 466.116791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000118228,  0.000125936
2017-03-25 14:14:11.856392, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000000170,  0.000108578,  0.000118228, 466.286791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000118228,  0.000108578
2017-03-25 14:14:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000017439,  0.000108578,  0.000150388, 466.286791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000150388,  0.000108578
2017-03-25 14:14:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000021714,  0.000108578,  0.000126780, 483.725791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000126780,  0.000108578
2017-03-25 14:14:13.585514, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000021714,  0.000108749,  0.000126780, 505.439791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000126780,  0.000108749
2017-03-25 14:14:13.897105, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000021714,  0.000134718,  0.000126780, 505.439791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000126780,  0.000134718
2017-03-25 14:14:13.908362, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000017236,  0.000134718,  0.000141529, 505.439791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000141529,  0.000134718
2017-03-25 14:14:13.921357, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000017236,  0.000116175,  0.000141529, 522.675791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000141529,  0.000116175
2017-03-25 14:14:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000009156,  0.000116175,  0.000074293, 522.675791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000074293,  0.000116175
2017-03-25 14:14:15.387025, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000009156,  0.000113533,  0.000074293, 513.519791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000074293,  0.000113533
2017-03-25 14:14:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000024706,  0.000113533,  0.000110538, 513.519791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000110538,  0.000113533
2017-03-25 14:14:16.860852, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000024706,  0.000117050,  0.000110538, 488.813791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000110538,  0.000117050
2017-03-25 14:14:16.866169, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000024706,  0.000087694,  0.000110538, 488.813791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000110538,  0.000087694
2017-03-25 14:14:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000015682,  0.000087694,  0.000091880, 488.813791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000091880,  0.000087694
2017-03-25 14:14:17.053330, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000015682,  0.000108782,  0.000091880, 473.131791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000091880,  0.000108782
2017-03-25 14:14:17.744668, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000015682,  0.000104057,  0.000091880, 473.131791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000091880,  0.000104057
2017-03-25 14:14:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000010771,  0.000104057,  0.000119456, 473.131791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000119456,  0.000104057
2017-03-25 14:14:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000008980,  0.000104057,  0.000094928, 462.360791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000094928,  0.000104057
2017-03-25 14:14:19.060395, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000008980,  0.000121135,  0.000094928, 453.380791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000094928,  0.000121135
2017-03-25 14:14:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000013321,  0.000121135,  0.000110567, 453.380791992, S, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000110567,  0.000121135
2017-03-25 14:14:20.806400, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000013321,  0.000116315,  0.000110567, 440.059791992, D, 0.000117349, 743, -0.000000308, 19594, 416, 29,  0.000110567,  0.000116315
2017-03-25 14:14:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000001697,  0.000116315,  0.000117888, 440.059791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000117888,  0.000116315
2017-03-25 14:14:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000007446,  0.000116315,  0.000128773, 438.362791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000128773,  0.000116315
2017-03-25 14:14:22.446337, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000007446,  0.000111017,  0.000128773, 445.808791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000128773,  0.000111017
2017-03-25 14:14:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000001241,  0.000111017,  0.000105489, 445.808791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000105489,  0.000111017
2017-03-25 14:14:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000005201,  0.000111017,  0.000136704, 447.049791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000136704,  0.000111017
2017-03-25 14:14:24.084689, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000005201,  0.000110758,  0.000136704, 452.250791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000136704,  0.000110758
2017-03-25 14:14:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000007739,  0.000110758,  0.000079702, 452.250791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000079702,  0.000110758
2017-03-25 14:14:25.661050, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000007739,  0.000122492,  0.000079702, 444.511791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000079702,  0.000122492
2017-03-25 14:14:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000021070,  0.000122492,  0.000110078, 444.511791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000110078,  0.000122492
2017-03-25 14:14:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000001485,  0.000122492,  0.000124757, 423.441791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124757,  0.000122492
2017-03-25 14:14:27.586958, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000001485,  0.000105604,  0.000124757, 424.926791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124757,  0.000105604
2017-03-25 14:14:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000000249,  0.000105604,  0.000107484, 424.926791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000107484,  0.000105604
2017-03-25 14:14:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000000134,  0.000105604,  0.000124405, 425.175791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124405,  0.000105604
2017-03-25 14:14:29.368482, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000000134,  0.000112256,  0.000124405, 425.309791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124405,  0.000112256
2017-03-25 14:14:29.598634, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000000134,  0.000100801,  0.000124405, 425.309791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124405,  0.000100801
2017-03-25 14:14:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000009142,  0.000100801,  0.000125509, 425.309791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000125509,  0.000100801
2017-03-25 14:14:30.543461, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000009142,  0.000098870,  0.000125509, 434.451791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000125509,  0.000098870
2017-03-25 14:14:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000008665,  0.000098870,  0.000123407, 434.451791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000123407,  0.000098870
2017-03-25 14:14:31.586218, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000008665,  0.000121738,  0.000123407, 443.116791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000123407,  0.000121738
2017-03-25 14:14:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000009288,  0.000121738,  0.000126727, 443.116791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000126727,  0.000121738
2017-03-25 14:14:32.668526, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000009288,  0.000102394,  0.000126727, 452.404791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000126727,  0.000102394
2017-03-25 14:14:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000004686,  0.000102394,  0.000095526, 452.404791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000095526,  0.000102394
2017-03-25 14:14:33.206604, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000004686,  0.000088688,  0.000095526, 447.718791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000095526,  0.000088688
2017-03-25 14:14:33.508591, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000004686,  0.000095613,  0.000095526, 447.718791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000095526,  0.000095613
2017-03-25 14:14:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000002129,  0.000095613,  0.000139865, 447.718791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000139865,  0.000095613
2017-03-25 14:14:34.028651, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000002129,  0.000091943,  0.000139865, 449.847791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000139865,  0.000091943
2017-03-25 14:14:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000016242,  0.000091943,  0.000123067, 449.847791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000123067,  0.000091943
2017-03-25 14:14:35.305240, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000016242,  0.000106151,  0.000123067, 466.089791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000123067,  0.000106151
2017-03-25 14:14:35.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000008762,  0.000106151,  0.000124758, 466.089791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124758,  0.000106151
2017-03-25 14:14:36.341083, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000008762,  0.000104326,  0.000124758, 474.851791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124758,  0.000104326
2017-03-25 14:14:36.616423, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000008762,  0.000120363,  0.000124758, 474.851791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124758,  0.000120363
2017-03-25 14:14:36.891768, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000008762,  0.000126848,  0.000124758, 474.851791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124758,  0.000126848
2017-03-25 14:14:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000007505,  0.000126848,  0.000090718, 474.851791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000090718,  0.000126848
2017-03-25 14:14:37.900187, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000007505,  0.000124098,  0.000090718, 467.346791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000090718,  0.000124098
2017-03-25 14:14:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000004181,  0.000124098,  0.000148333, 467.346791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000148333,  0.000124098
2017-03-25 14:14:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000012775,  0.000124098,  0.000107926, 471.527791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000107926,  0.000124098
2017-03-25 14:14:39.778730, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000012775,  0.000110183,  0.000107926, 484.302791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000107926,  0.000110183
2017-03-25 14:14:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000009735,  0.000110183,  0.000103202, 484.302791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000103202,  0.000110183
2017-03-25 14:14:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000023105,  0.000110183,  0.000081076, 474.567791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000081076,  0.000110183
2017-03-25 14:14:41.289140, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000023105,  0.000138821,  0.000081076, 451.462791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000081076,  0.000138821
2017-03-25 14:14:41.397392, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000023105,  0.000108657,  0.000081076, 451.462791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000081076,  0.000108657
2017-03-25 14:14:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000008440,  0.000108657,  0.000132243, 451.462791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000132243,  0.000108657
2017-03-25 14:14:42.569987, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000008440,  0.000109731,  0.000132243, 443.022791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000132243,  0.000109731
2017-03-25 14:14:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000000566,  0.000109731,  0.000096425, 443.022791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000096425,  0.000109731
2017-03-25 14:14:43.809422, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000000566,  0.000140676,  0.000096425, 442.456791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000096425,  0.000140676
2017-03-25 14:14:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000013676,  0.000140676,  0.000105990, 442.456791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000105990,  0.000140676
2017-03-25 14:14:44.229134, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000013676,  0.000098729,  0.000105990, 428.780791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000105990,  0.000098729
2017-03-25 14:14:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000044477,  0.000098729,  0.000212738, 428.780791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000212738,  0.000098729
2017-03-25 14:14:45.425863, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000044477,  0.000106437,  0.000212738, 473.257791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000212738,  0.000106437
2017-03-25 14:14:45.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000072952,  0.000106437,  0.000163123, 473.257791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000163123,  0.000106437
2017-03-25 14:14:46.130908, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000072952,  0.000141462,  0.000163123, 546.209791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000163123,  0.000141462
2017-03-25 14:14:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000036161,  0.000141462,  0.000140047, 546.209791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000140047,  0.000141462
2017-03-25 14:14:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000019513,  0.000141462,  0.000130465, 582.370791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000130465,  0.000141462
2017-03-25 14:14:48.024377, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000019513,  0.000132635,  0.000130465, 601.883791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000130465,  0.000132635
2017-03-25 14:14:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000014711,  0.000132635,  0.000072006, 601.883791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000072006,  0.000132635
2017-03-25 14:14:49.226549, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000014711,  0.000158560,  0.000072006, 587.172791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000072006,  0.000158560
2017-03-25 14:14:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000017960,  0.000158560,  0.000124489, 587.172791992, S, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124489,  0.000158560
2017-03-25 14:14:50.118321, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000017960,  0.000124986,  0.000124489, 569.212791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124489,  0.000124986
2017-03-25 14:14:50.703073, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000017960,  0.000118344,  0.000124489, 569.212791992, D, 0.000116153, 561, 0.000001493, 15212, 419, 54,  0.000124489,  0.000118344
2017-03-25 14:14:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000007119,  0.000118344,  0.000093967, 569.212791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000093967,  0.000118344
2017-03-25 14:14:51.220613, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000007119,  0.000110450,  0.000093967, 562.093791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000093967,  0.000110450
2017-03-25 14:14:51.858500, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000007119,  0.000130141,  0.000093967, 562.093791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000093967,  0.000130141
2017-03-25 14:14:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000009489,  0.000130141,  0.000119698, 562.093791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000119698,  0.000130141
2017-03-25 14:14:52.083117, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000009489,  0.000155151,  0.000119698, 552.604791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000119698,  0.000155151
2017-03-25 14:14:52.238919, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000009489,  0.000118565,  0.000119698, 552.604791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000119698,  0.000118565
2017-03-25 14:14:52.453222, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000009489,  0.000142453,  0.000119698, 552.604791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000119698,  0.000142453
2017-03-25 14:14:52.603423, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000009489,  0.000122001,  0.000119698, 552.604791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000119698,  0.000122001
2017-03-25 14:14:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000014449,  0.000122001,  0.000084429, 552.604791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000084429,  0.000122001
2017-03-25 14:14:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000024600,  0.000122001,  0.000099993, 538.155791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000099993,  0.000122001
2017-03-25 14:14:54.540686, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000024600,  0.000163790,  0.000099993, 513.555791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000099993,  0.000163790
2017-03-25 14:14:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000003015,  0.000163790,  0.000127749, 513.555791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000127749,  0.000163790
2017-03-25 14:14:54.985814, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000003015,  0.000102924,  0.000127749, 510.540791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000127749,  0.000102924
2017-03-25 14:14:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000017456,  0.000102924,  0.000141190, 510.540791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000141190,  0.000102924
2017-03-25 14:14:56.079943, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000017456,  0.000147318,  0.000141190, 527.996791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000141190,  0.000147318
2017-03-25 14:14:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000008579,  0.000147318,  0.000110298, 527.996791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000110298,  0.000147318
2017-03-25 14:14:57.059642, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000008579,  0.000092951,  0.000110298, 536.575791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000110298,  0.000092951
2017-03-25 14:14:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000005346,  0.000092951,  0.000113626, 536.575791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000113626,  0.000092951
2017-03-25 14:14:58.586395, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000005346,  0.000134658,  0.000113626, 531.229791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000113626,  0.000134658
2017-03-25 14:14:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000008987,  0.000134658,  0.000103035, 531.229791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000103035,  0.000134658
2017-03-25 14:14:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000015111,  0.000134658,  0.000101309, 522.242791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000101309,  0.000134658
2017-03-25 14:15:00.219238, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000015111,  0.000125676,  0.000101309, 507.131791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000101309,  0.000125676
2017-03-25 14:15:00.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000014117,  0.000125676,  0.000161516, 507.131791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000161516,  0.000125676
2017-03-25 14:15:01.500895, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000014117,  0.000111442,  0.000161516, 521.248791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000161516,  0.000111442
2017-03-25 14:15:01.547289, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000014117,  0.000118541,  0.000161516, 521.248791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000161516,  0.000118541
2017-03-25 14:15:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000070329,  0.000118541,  0.000214202, 521.248791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000214202,  0.000118541
2017-03-25 14:15:02.456696, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000070329,  0.000120060,  0.000214202, 591.577791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000214202,  0.000120060
2017-03-25 14:15:02.774156, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000070329,  0.000122315,  0.000214202, 591.577791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000214202,  0.000122315
2017-03-25 14:15:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000037400,  0.000122315,  0.000097434, 591.577791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000097434,  0.000122315
2017-03-25 14:15:03.095865, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000037400,  0.000137521,  0.000097434, 628.977791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000097434,  0.000137521
2017-03-25 14:15:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000020284,  0.000137521,  0.000100537, 628.977791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000100537,  0.000137521
2017-03-25 14:15:04.280422, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000020284,  0.000121513,  0.000100537, 608.693791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000100537,  0.000121513
2017-03-25 14:15:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000047120,  0.000121513,  0.000044053, 608.693791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000044053,  0.000121513
2017-03-25 14:15:05.606155, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000047120,  0.000123432,  0.000044053, 561.573791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000044053,  0.000123432
2017-03-25 14:15:05.806192, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000047120,  0.000122797,  0.000044053, 561.573791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000044053,  0.000122797
2017-03-25 14:15:05.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000032782,  0.000122797,  0.000128235, 561.573791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000128235,  0.000122797
2017-03-25 14:15:06.501070, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000032782,  0.000111102,  0.000128235, 528.791791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000128235,  0.000111102
2017-03-25 14:15:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000014304,  0.000111102,  0.000079845, 528.791791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000079845,  0.000111102
2017-03-25 14:15:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000035748,  0.000111102,  0.000228075, 514.487791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000228075,  0.000111102
2017-03-25 14:15:07.935037, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000035748,  0.000120315,  0.000228075, 550.235791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000228075,  0.000120315
2017-03-25 14:15:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000031761,  0.000120315,  0.000072320, 550.235791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000072320,  0.000120315
2017-03-25 14:15:09.307541, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000031761,  0.000123311,  0.000072320, 581.996791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000072320,  0.000123311
2017-03-25 14:15:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000024335,  0.000123311,  0.000116601, 581.996791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000116601,  0.000123311
2017-03-25 14:15:10.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000005937,  0.000123311,  0.000109388, 557.661791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000109388,  0.000123311
2017-03-25 14:15:11.241681, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000005937,  0.000114349,  0.000109388, 551.724791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000109388,  0.000114349
2017-03-25 14:15:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000009944,  0.000114349,  0.000108368, 551.724791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000108368,  0.000114349
2017-03-25 14:15:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000024592,  0.000114349,  0.000079871, 541.780791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000079871,  0.000114349
2017-03-25 14:15:13.095345, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000024592,  0.000142225,  0.000079871, 517.188791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000079871,  0.000142225
2017-03-25 14:15:13.664496, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000024592,  0.000150231,  0.000079871, 517.188791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000079871,  0.000150231
2017-03-25 14:15:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000005453,  0.000150231,  0.000146446, 517.188791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000146446,  0.000150231
2017-03-25 14:15:14.303530, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000005453,  0.000127119,  0.000146446, 511.735791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000146446,  0.000127119
2017-03-25 14:15:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000011169,  0.000127119,  0.000113031, 511.735791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000113031,  0.000127119
2017-03-25 14:15:15.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000011019,  0.000127119,  0.000146263, 522.904791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000146263,  0.000127119
2017-03-25 14:15:16.050532, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000011019,  0.000144955,  0.000146263, 533.923791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000146263,  0.000144955
2017-03-25 14:15:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000014469,  0.000144955,  0.000120285, 533.923791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000120285,  0.000144955
2017-03-25 14:15:17.821622, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000014469,  0.000116765,  0.000120285, 548.392791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000120285,  0.000116765
2017-03-25 14:15:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000002138,  0.000116765,  0.000113604, 548.392791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000113604,  0.000116765
2017-03-25 14:15:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000018444,  0.000116765,  0.000087876, 546.254791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000087876,  0.000116765
2017-03-25 14:15:19.352446, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000018444,  0.000120997,  0.000087876, 527.810791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000087876,  0.000120997
2017-03-25 14:15:19.683966, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000018444,  0.000112607,  0.000087876, 527.810791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000087876,  0.000112607
2017-03-25 14:15:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000019342,  0.000112607,  0.000188797, 527.810791992, S, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000188797,  0.000112607
2017-03-25 14:15:19.972511, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000019342,  0.000111455,  0.000188797, 547.152791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000188797,  0.000111455
2017-03-25 14:15:20.141160, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000019342,  0.000117135,  0.000188797, 547.152791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000188797,  0.000117135
2017-03-25 14:15:20.697178, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000019342,  0.000112655,  0.000188797, 547.152791992, D, 0.000115549, 466, 0.000004305, 19740, 471, 52,  0.000188797,  0.000112655
2017-03-25 14:15:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000018762,  0.000112655,  0.000087452, 547.152791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000087452,  0.000112655
2017-03-25 14:15:21.141453, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000018762,  0.000124094,  0.000087452, 565.914791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000087452,  0.000124094
2017-03-25 14:15:21.524106, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000018762,  0.000132845,  0.000087452, 565.914791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000087452,  0.000132845
2017-03-25 14:15:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000015614,  0.000132845,  0.000121103, 565.914791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000121103,  0.000132845
2017-03-25 14:15:22.230442, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000015614,  0.000134176,  0.000121103, 550.300791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000121103,  0.000134176
2017-03-25 14:15:22.611838, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000015614,  0.000199646,  0.000121103, 550.300791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000121103,  0.000199646
2017-03-25 14:15:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000024984,  0.000199646,  0.000069015, 550.300791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000069015,  0.000199646
2017-03-25 14:15:23.438406, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000024984,  0.000119950,  0.000069015, 525.316791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000069015,  0.000119950
2017-03-25 14:15:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000038283,  0.000119950,  0.000094979, 525.316791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000094979,  0.000119950
2017-03-25 14:15:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000017624,  0.000119950,  0.000110447, 487.033791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000110447,  0.000119950
2017-03-25 14:15:25.239708, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000017624,  0.000134549,  0.000110447, 469.409791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000110447,  0.000134549
2017-03-25 14:15:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000012411,  0.000134549,  0.000105220, 469.409791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000105220,  0.000134549
2017-03-25 14:15:26.600777, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000012411,  0.000135252,  0.000105220, 456.998791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000105220,  0.000135252
2017-03-25 14:15:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000012709,  0.000135252,  0.000109684, 456.998791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000109684,  0.000135252
2017-03-25 14:15:26.953759, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000012709,  0.000117509,  0.000109684, 444.289791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000109684,  0.000117509
2017-03-25 14:15:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000008750,  0.000117509,  0.000113106, 444.289791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000113106,  0.000117509
2017-03-25 14:15:28.387943, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000008750,  0.000110634,  0.000113106, 435.539791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000113106,  0.000110634
2017-03-25 14:15:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000012334,  0.000110634,  0.000102350, 435.539791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000102350,  0.000110634
2017-03-25 14:15:29.030593, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000012334,  0.000117524,  0.000102350, 423.205791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000102350,  0.000117524
2017-03-25 14:15:29.429702, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000012334,  0.000088020,  0.000102350, 423.205791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000102350,  0.000088020
2017-03-25 14:15:29.773351, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000012334,  0.000111838,  0.000102350, 423.205791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000102350,  0.000111838
2017-03-25 14:15:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000000668,  0.000111838,  0.000135624, 423.205791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000135624,  0.000111838
2017-03-25 14:15:30.733311, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000000668,  0.000099999,  0.000135624, 422.537791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000135624,  0.000099999
2017-03-25 14:15:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000009783,  0.000099999,  0.000083313, 422.537791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000083313,  0.000099999
2017-03-25 14:15:31.453957, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000009783,  0.000104639,  0.000083313, 412.754791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000083313,  0.000104639
2017-03-25 14:15:31.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000006414,  0.000104639,  0.000142047, 412.754791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000142047,  0.000104639
2017-03-25 14:15:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000012324,  0.000104639,  0.000071286, 406.340791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000071286,  0.000104639
2017-03-25 14:15:32.982131, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000012324,  0.000118010,  0.000071286, 394.016791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000071286,  0.000118010
2017-03-25 14:15:33.267745, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000012324,  0.000129209,  0.000071286, 394.016791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000071286,  0.000129209
2017-03-25 14:15:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000005229,  0.000129209,  0.000155520, 394.016791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000155520,  0.000129209
2017-03-25 14:15:34.188398, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000005229,  0.000134569,  0.000155520, 388.787791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000155520,  0.000134569
2017-03-25 14:15:34.411316, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000005229,  0.000104412,  0.000155520, 388.787791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000155520,  0.000104412
2017-03-25 14:15:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000016593,  0.000104412,  0.000114579, 388.787791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000114579,  0.000104412
2017-03-25 14:15:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000007827,  0.000104412,  0.000138355, 405.380791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000138355,  0.000104412
2017-03-25 14:15:36.130713, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000007827,  0.000105354,  0.000138355, 413.207791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000138355,  0.000105354
2017-03-25 14:15:36.423696, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000007827,  0.000141517,  0.000138355, 413.207791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000138355,  0.000141517
2017-03-25 14:15:36.580708, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000007827,  0.000111669,  0.000138355, 413.207791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000138355,  0.000111669
2017-03-25 14:15:36.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000023417,  0.000111669,  0.000052607, 413.207791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000052607,  0.000111669
2017-03-25 14:15:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000029573,  0.000111669,  0.000126557, 389.790791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000126557,  0.000111669
2017-03-25 14:15:38.153684, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000029573,  0.000100957,  0.000126557, 360.217791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000126557,  0.000100957
2017-03-25 14:15:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000009222,  0.000100957,  0.000130201, 360.217791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000130201,  0.000100957
2017-03-25 14:15:39.015587, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000009222,  0.000105778,  0.000130201, 369.439791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000130201,  0.000105778
2017-03-25 14:15:39.811536, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000009222,  0.000101107,  0.000130201, 369.439791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000130201,  0.000101107
2017-03-25 14:15:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000008143,  0.000101107,  0.000124316, 369.439791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000124316,  0.000101107
2017-03-25 14:15:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000014890,  0.000101107,  0.000143609, 377.582791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000143609,  0.000101107
2017-03-25 14:15:41.131420, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000014890,  0.000152029,  0.000143609, 392.472791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000143609,  0.000152029
2017-03-25 14:15:41.764234, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000014890,  0.000129683,  0.000143609, 392.472791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000143609,  0.000129683
2017-03-25 14:15:41.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000062566,  0.000129683,  0.000220225, 392.472791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000220225,  0.000129683
2017-03-25 14:15:42.090924, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000062566,  0.000109125,  0.000220225, 455.038791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000220225,  0.000109125
2017-03-25 14:15:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000038012,  0.000109125,  0.000095542, 455.038791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000095542,  0.000109125
2017-03-25 14:15:43.742209, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000038012,  0.000112342,  0.000095542, 493.050791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000095542,  0.000112342
2017-03-25 14:15:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000017832,  0.000112342,  0.000180573, 493.050791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000180573,  0.000112342
2017-03-25 14:15:44.663536, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000017832,  0.000134653,  0.000180573, 510.882791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000180573,  0.000134653
2017-03-25 14:15:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000045015,  0.000134653,  0.000150293, 510.882791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000150293,  0.000134653
2017-03-25 14:15:45.158686, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000045015,  0.000112515,  0.000150293, 555.897791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000150293,  0.000112515
2017-03-25 14:15:45.365944, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000045015,  0.000131998,  0.000150293, 555.897791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000150293,  0.000131998
2017-03-25 14:15:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000021020,  0.000131998,  0.000133361, 555.897791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000133361,  0.000131998
2017-03-25 14:15:46.731365, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000021020,  0.000130651,  0.000133361, 576.917791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000133361,  0.000130651
2017-03-25 14:15:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000012495,  0.000130651,  0.000084120, 576.917791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000084120,  0.000130651
2017-03-25 14:15:47.609144, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000012495,  0.000161909,  0.000084120, 564.422791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000084120,  0.000161909
2017-03-25 14:15:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000007406,  0.000161909,  0.000143878, 564.422791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000143878,  0.000161909
2017-03-25 14:15:48.522459, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000007406,  0.000117357,  0.000143878, 557.016791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000143878,  0.000117357
2017-03-25 14:15:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000002358,  0.000117357,  0.000094397, 557.016791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000094397,  0.000117357
2017-03-25 14:15:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000006851,  0.000117357,  0.000134975, 554.658791992, S, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000134975,  0.000117357
2017-03-25 14:15:50.269179, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000006851,  0.000117638,  0.000134975, 547.807791992, D, 0.000118106, 1073, -0.000000735, 24169, 543, 29,  0.000134975,  0.000117638
2017-03-25 14:15:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000018807,  0.000117638,  0.000070593, 547.807791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000070593,  0.000117638
2017-03-25 14:15:51.908386, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000034340,  0.000117638,  0.000104016, 529.000791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000104016,  0.000117638
2017-03-25 14:15:51.973386, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000034340,  0.000105239,  0.000104016, 494.660791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000104016,  0.000105239
2017-03-25 14:15:52.687996, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000034340,  0.000118195,  0.000104016, 494.660791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000104016,  0.000118195
2017-03-25 14:15:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000020659,  0.000118195,  0.000097644, 494.660791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000097644,  0.000118195
2017-03-25 14:15:53.795616, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000020659,  0.000129092,  0.000097644, 474.001791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000097644,  0.000129092
2017-03-25 14:15:53.852765, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000020659,  0.000111720,  0.000097644, 474.001791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000097644,  0.000111720
2017-03-25 14:15:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000024326,  0.000111720,  0.000096039, 474.001791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000096039,  0.000111720
2017-03-25 14:15:54.001453, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000024326,  0.000113324,  0.000096039, 449.675791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000096039,  0.000113324
2017-03-25 14:15:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000021069,  0.000113324,  0.000103570, 449.675791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000103570,  0.000113324
2017-03-25 14:15:55.751603, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000021069,  0.000113174,  0.000103570, 428.606791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000103570,  0.000113174
2017-03-25 14:15:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000002037,  0.000113174,  0.000133628, 428.606791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000133628,  0.000113174
2017-03-25 14:15:56.207804, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000002037,  0.000103329,  0.000133628, 426.569791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000133628,  0.000103329
2017-03-25 14:15:56.700046, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000002037,  0.000124354,  0.000133628, 426.569791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000133628,  0.000124354
2017-03-25 14:15:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000006332,  0.000124354,  0.000094699, 426.569791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000094699,  0.000124354
2017-03-25 14:15:57.410033, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000006332,  0.000109682,  0.000094699, 420.237791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000094699,  0.000109682
2017-03-25 14:15:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000016814,  0.000109682,  0.000112528, 420.237791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000112528,  0.000109682
2017-03-25 14:15:58.586765, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000016814,  0.000106216,  0.000112528, 403.423791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000112528,  0.000106216
2017-03-25 14:15:58.607040, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000016814,  0.000121726,  0.000112528, 403.423791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000112528,  0.000121726
2017-03-25 14:15:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000003734,  0.000121726,  0.000120448, 403.423791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000120448,  0.000121726
2017-03-25 14:15:59.602512, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000003734,  0.000102315,  0.000120448, 399.689791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000120448,  0.000102315
2017-03-25 14:15:59.699708, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000003734,  0.000106116,  0.000120448, 399.689791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000120448,  0.000106116
2017-03-25 14:15:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000003597,  0.000106116,  0.000112256, 399.689791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000112256,  0.000106116
2017-03-25 14:15:59.942833, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000003597,  0.000115645,  0.000112256, 396.092791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000112256,  0.000115645
2017-03-25 14:16:00.657731, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000003597,  0.000121076,  0.000112256, 396.092791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000112256,  0.000121076
2017-03-25 14:16:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000006082,  0.000121076,  0.000115102, 396.092791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000115102,  0.000121076
2017-03-25 14:16:01.047699, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000006082,  0.000126814,  0.000115102, 390.010791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000115102,  0.000126814
2017-03-25 14:16:01.447779, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000006082,  0.000144506,  0.000115102, 390.010791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000115102,  0.000144506
2017-03-25 14:16:01.735446, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006082,  0.000159514,  0.000115102, 390.010791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000115102,  0.000159514
2017-03-25 14:16:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000008598,  0.000159514,  0.000141741, 390.010791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000141741,  0.000159514
2017-03-25 14:16:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000004498,  0.000159514,  0.000089200, 398.608791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000089200,  0.000159514
2017-03-25 14:16:02.987187, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000004498,  0.000115181,  0.000089200, 394.110791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000089200,  0.000115181
2017-03-25 14:16:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000019510,  0.000115181,  0.000111714, 394.110791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000111714,  0.000115181
2017-03-25 14:16:04.183041, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000019510,  0.000097551,  0.000111714, 374.600791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000111714,  0.000097551
2017-03-25 14:16:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000040791,  0.000097551,  0.000046376, 374.600791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000046376,  0.000097551
2017-03-25 14:16:05.790457, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000040791,  0.000107480,  0.000046376, 333.809791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000046376,  0.000107480
2017-03-25 14:16:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000044971,  0.000107480,  0.000102643, 333.809791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000102643,  0.000107480
2017-03-25 14:16:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000016736,  0.000107480,  0.000102394, 288.838791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000102394,  0.000107480
2017-03-25 14:16:07.674965, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000016736,  0.000083788,  0.000102394, 272.102791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000102394,  0.000083788
2017-03-25 14:16:07.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000004012,  0.000083788,  0.000127557, 272.102791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000127557,  0.000083788
2017-03-25 14:16:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000010474,  0.000083788,  0.000130833, 268.090791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000130833,  0.000083788
2017-03-25 14:16:09.197421, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000010474,  0.000091039,  0.000130833, 278.564791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000130833,  0.000091039
2017-03-25 14:16:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000041141,  0.000091039,  0.000188629, 278.564791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000188629,  0.000091039
2017-03-25 14:16:10.456102, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000041141,  0.000088864,  0.000188629, 319.705791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000188629,  0.000088864
2017-03-25 14:16:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000030511,  0.000088864,  0.000109410, 319.705791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000109410,  0.000088864
2017-03-25 14:16:11.261764, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000030511,  0.000107674,  0.000109410, 350.216791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000109410,  0.000107674
2017-03-25 14:16:11.279298, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000030511,  0.000095401,  0.000109410, 350.216791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000109410,  0.000095401
2017-03-25 14:16:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000003878,  0.000095401,  0.000119824, 350.216791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000119824,  0.000095401
2017-03-25 14:16:12.744956, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000003878,  0.000105162,  0.000119824, 346.338791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000119824,  0.000105162
2017-03-25 14:16:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000009218,  0.000105162,  0.000098432, 346.338791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000098432,  0.000105162
2017-03-25 14:16:12.915978, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000009218,  0.000108956,  0.000098432, 337.120791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000098432,  0.000108956
2017-03-25 14:16:13.811113, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000009218,  0.000098347,  0.000098432, 337.120791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000098432,  0.000098347
2017-03-25 14:16:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000000468,  0.000098347,  0.000136727, 337.120791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000136727,  0.000098347
2017-03-25 14:16:14.190043, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000000468,  0.000100167,  0.000136727, 336.652791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000136727,  0.000100167
2017-03-25 14:16:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000026391,  0.000100167,  0.000151577, 336.652791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000151577,  0.000100167
2017-03-25 14:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000021024,  0.000100167,  0.000125845, 363.043791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000125845,  0.000100167
2017-03-25 14:16:16.107636, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000021024,  0.000102360,  0.000125845, 384.067791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000125845,  0.000102360
2017-03-25 14:16:16.706950, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000021024,  0.000105241,  0.000125845, 384.067791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000125845,  0.000105241
2017-03-25 14:16:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000015054,  0.000105241,  0.000079354, 384.067791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000079354,  0.000105241
2017-03-25 14:16:17.800385, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000015054,  0.000104841,  0.000079354, 369.013791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000079354,  0.000104841
2017-03-25 14:16:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000018868,  0.000104841,  0.000117936, 369.013791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000117936,  0.000104841
2017-03-25 14:16:18.825422, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000018868,  0.000104348,  0.000117936, 350.145791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000117936,  0.000104348
2017-03-25 14:16:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000021472,  0.000104348,  0.000073684, 350.145791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000073684,  0.000104348
2017-03-25 14:16:19.481758, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000021472,  0.000097619,  0.000073684, 328.673791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000073684,  0.000097619
2017-03-25 14:16:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000002011,  0.000097619,  0.000164361, 328.673791992, S, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000164361,  0.000097619
2017-03-25 14:16:20.723845, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000002011,  0.000124837,  0.000164361, 330.684791992, D, 0.000119817, 920, 0.000000022, 22282, 464, 71,  0.000164361,  0.000124837
2017-03-25 14:16:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000011865,  0.000124837,  0.000093071, 330.684791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000093071,  0.000124837
2017-03-25 14:16:21.498875, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000011865,  0.000122398,  0.000093071, 342.549791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000093071,  0.000122398
2017-03-25 14:16:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000000960,  0.000122398,  0.000142670, 342.549791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000142670,  0.000122398
2017-03-25 14:16:22.611332, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000000960,  0.000095324,  0.000142670, 343.509791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000142670,  0.000095324
2017-03-25 14:16:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000005652,  0.000095324,  0.000102545, 343.509791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000102545,  0.000095324
2017-03-25 14:16:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000052965,  0.000095324,  0.000237239, 349.161791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000237239,  0.000095324
2017-03-25 14:16:24.345405, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000052965,  0.000152634,  0.000237239, 402.126791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000237239,  0.000152634
2017-03-25 14:16:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000040652,  0.000152634,  0.000078544, 402.126791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000078544,  0.000152634
2017-03-25 14:16:25.830388, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000040652,  0.000114855,  0.000078544, 442.778791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000078544,  0.000114855
2017-03-25 14:16:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000027673,  0.000114855,  0.000101656, 442.778791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000101656,  0.000114855
2017-03-25 14:16:26.119450, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000027673,  0.000119874,  0.000101656, 415.105791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000101656,  0.000119874
2017-03-25 14:16:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000013786,  0.000119874,  0.000106537, 415.105791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000106537,  0.000119874
2017-03-25 14:16:27.873617, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000013786,  0.000102738,  0.000106537, 401.319791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000106537,  0.000102738
2017-03-25 14:16:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000019190,  0.000102738,  0.000167229, 401.319791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000167229,  0.000102738
2017-03-25 14:16:28.354041, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000019190,  0.000100104,  0.000167229, 420.509791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000167229,  0.000100104
2017-03-25 14:16:28.740146, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000019190,  0.000097634,  0.000167229, 420.509791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000167229,  0.000097634
2017-03-25 14:16:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000008936,  0.000097634,  0.000086137, 420.509791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000086137,  0.000097634
2017-03-25 14:16:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000010348,  0.000097634,  0.000128926, 429.445791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000128926,  0.000097634
2017-03-25 14:16:30.737454, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000010348,  0.000182879,  0.000128926, 419.097791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000128926,  0.000182879
2017-03-25 14:16:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000007041,  0.000182879,  0.000093163, 419.097791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000093163,  0.000182879
2017-03-25 14:16:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000002448,  0.000182879,  0.000138524, 412.056791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000138524,  0.000182879
2017-03-25 14:16:31.932489, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000002448,  0.000113361,  0.000138524, 409.608791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000138524,  0.000113361
2017-03-25 14:16:32.708499, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000002448,  0.000104359,  0.000138524, 409.608791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000138524,  0.000104359
2017-03-25 14:16:32.907590, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000116264,  0.000104359,  0.000331021, 409.608791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000331021,  0.000104359
2017-03-25 14:16:33.105626, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000116264,  0.000111373,  0.000331021, 525.872791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000331021,  0.000111373
2017-03-25 14:16:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000101644,  0.000111373,  0.000110537, 525.872791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000110537,  0.000111373
2017-03-25 14:16:34.588305, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000101644,  0.000135144,  0.000110537, 627.516791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000110537,  0.000135144
2017-03-25 14:16:34.616051, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000101644,  0.000119309,  0.000110537, 627.516791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000110537,  0.000119309
2017-03-25 14:16:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000034040,  0.000119309,  0.000061271, 627.516791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000061271,  0.000119309
2017-03-25 14:16:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000033680,  0.000119309,  0.000112054, 593.476791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000112054,  0.000119309
2017-03-25 14:16:36.208890, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000033680,  0.000127914,  0.000112054, 559.796791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000112054,  0.000127914
2017-03-25 14:16:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000008429,  0.000127914,  0.000111728, 559.796791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000111728,  0.000127914
2017-03-25 14:16:37.298791, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000008429,  0.000133440,  0.000111728, 551.367791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000111728,  0.000133440
2017-03-25 14:16:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000020708,  0.000133440,  0.000087467, 551.367791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000087467,  0.000133440
2017-03-25 14:16:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000038617,  0.000133440,  0.000075925, 530.659791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000075925,  0.000133440
2017-03-25 14:16:39.210872, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000038617,  0.000123708,  0.000075925, 492.042791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000075925,  0.000123708
2017-03-25 14:16:39.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000015329,  0.000123708,  0.000133902, 492.042791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000133902,  0.000123708
2017-03-25 14:16:40.326108, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000015329,  0.000110706,  0.000133902, 476.713791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000133902,  0.000110706
2017-03-25 14:16:40.674484, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000015329,  0.000114127,  0.000133902, 476.713791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000133902,  0.000114127
2017-03-25 14:16:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000009865,  0.000114127,  0.000086618, 476.713791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000086618,  0.000114127
2017-03-25 14:16:41.392209, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000009865,  0.000115891,  0.000086618, 466.848791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000086618,  0.000115891
2017-03-25 14:16:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000015169,  0.000115891,  0.000123085, 466.848791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000123085,  0.000115891
2017-03-25 14:16:42.524842, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000015169,  0.000112776,  0.000123085, 451.679791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000123085,  0.000112776
2017-03-25 14:16:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000022467,  0.000112776,  0.000071744, 451.679791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000071744,  0.000112776
2017-03-25 14:16:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000018257,  0.000112776,  0.000131343, 429.212791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000131343,  0.000112776
2017-03-25 14:16:44.338786, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000018257,  0.000109804,  0.000131343, 410.955791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000131343,  0.000109804
2017-03-25 14:16:44.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000006453,  0.000109804,  0.000095343, 410.955791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000095343,  0.000109804
2017-03-25 14:16:45.227427, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000006453,  0.000150696,  0.000095343, 404.502791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000095343,  0.000150696
2017-03-25 14:16:45.255064, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000006453,  0.000113235,  0.000095343, 404.502791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000095343,  0.000113235
2017-03-25 14:16:45.447827, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000006453,  0.000108184,  0.000095343, 404.502791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000095343,  0.000108184
2017-03-25 14:16:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000015480,  0.000108184,  0.000112953, 404.502791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000112953,  0.000108184
2017-03-25 14:16:46.253902, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000015480,  0.000102038,  0.000112953, 389.022791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000112953,  0.000102038
2017-03-25 14:16:46.880827, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000015480,  0.000101046,  0.000112953, 389.022791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000112953,  0.000101046
2017-03-25 14:16:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000002979,  0.000101046,  0.000119601, 389.022791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000119601,  0.000101046
2017-03-25 14:16:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000002018,  0.000101046,  0.000122528, 386.043791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000122528,  0.000101046
2017-03-25 14:16:48.166876, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000002018,  0.000099480,  0.000122528, 388.061791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000122528,  0.000099480
2017-03-25 14:16:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000002475,  0.000099480,  0.000110456, 388.061791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000110456,  0.000099480
2017-03-25 14:16:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000005507,  0.000099480,  0.000116306, 385.586791992, S, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000116306,  0.000099480
2017-03-25 14:16:49.997926, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000005507,  0.000107138,  0.000116306, 380.079791992, D, 0.000119267, 1336, -0.000007237, 19732, 375, 63,  0.000116306,  0.000107138
2017-03-25 14:16:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000003094,  0.000107138,  0.000115164, 380.079791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000115164,  0.000107138
2017-03-25 14:16:51.281046, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000003094,  0.000113689,  0.000115164, 376.985791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000115164,  0.000113689
2017-03-25 14:16:51.809054, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000003094,  0.000093542,  0.000115164, 376.985791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000115164,  0.000093542
2017-03-25 14:16:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000003166,  0.000093542,  0.000128475, 376.985791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000128475,  0.000093542
2017-03-25 14:16:52.414998, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000003166,  0.000093661,  0.000128475, 380.151791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000128475,  0.000093661
2017-03-25 14:16:52.810480, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000003166,  0.000140292,  0.000128475, 380.151791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000128475,  0.000140292
2017-03-25 14:16:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000000025,  0.000140292,  0.000108548, 380.151791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000108548,  0.000140292
2017-03-25 14:16:53.072331, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000000025,  0.000101706,  0.000108548, 380.176791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000108548,  0.000101706
2017-03-25 14:16:53.163190, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000000025,  0.000116737,  0.000108548, 380.176791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000108548,  0.000116737
2017-03-25 14:16:53.847608, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000000025,  0.000114394,  0.000108548, 380.176791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000108548,  0.000114394
2017-03-25 14:16:53.863642, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000000025,  0.000097434,  0.000108548, 380.176791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000108548,  0.000097434
2017-03-25 14:16:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000005634,  0.000097434,  0.000116656, 380.176791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000116656,  0.000097434
2017-03-25 14:16:54.434724, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000005634,  0.000107577,  0.000116656, 374.542791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000116656,  0.000107577
2017-03-25 14:16:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000013743,  0.000107577,  0.000091767, 374.542791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000091767,  0.000107577
2017-03-25 14:16:55.505153, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000013743,  0.000105919,  0.000091767, 360.799791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000091767,  0.000105919
2017-03-25 14:16:55.518150, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000013743,  0.000095215,  0.000091767, 360.799791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000091767,  0.000095215
2017-03-25 14:16:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000010631,  0.000095215,  0.000122187, 360.799791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000122187,  0.000095215
2017-03-25 14:16:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000000090,  0.000095215,  0.000112318, 350.168791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000112318,  0.000095215
2017-03-25 14:16:57.284360, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000000090,  0.000101077,  0.000112318, 350.078791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000112318,  0.000101077
2017-03-25 14:16:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000006160,  0.000101077,  0.000109776, 350.078791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000109776,  0.000101077
2017-03-25 14:16:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000015977,  0.000101077,  0.000156324, 343.918791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000156324,  0.000101077
2017-03-25 14:16:59.130698, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000015977,  0.000102392,  0.000156324, 359.895791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000156324,  0.000102392
2017-03-25 14:16:59.540731, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000015977,  0.000106621,  0.000156324, 359.895791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000156324,  0.000106621
2017-03-25 14:16:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000017441,  0.000106621,  0.000112927, 359.895791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000112927,  0.000106621
2017-03-25 14:17:00.789508, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000017441,  0.000097673,  0.000112927, 377.336791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000112927,  0.000097673
2017-03-25 14:17:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000008394,  0.000097673,  0.000104893, 377.336791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000104893,  0.000097673
2017-03-25 14:17:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000016662,  0.000097673,  0.000163058, 368.942791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000163058,  0.000097673
2017-03-25 14:17:02.663408, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000016662,  0.000100412,  0.000163058, 385.604791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000163058,  0.000100412
2017-03-25 14:17:02.666175, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000016662,  0.000078846,  0.000163058, 385.604791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000163058,  0.000078846
2017-03-25 14:17:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000035617,  0.000078846,  0.000142964, 385.604791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000142964,  0.000078846
2017-03-25 14:17:03.004710, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000035617,  0.000082560,  0.000142964, 421.221791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000142964,  0.000082560
2017-03-25 14:17:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000012252,  0.000082560,  0.000116476, 421.221791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000116476,  0.000082560
2017-03-25 14:17:04.790657, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000012252,  0.000113205,  0.000116476, 433.473791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000116476,  0.000113205
2017-03-25 14:17:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000010586,  0.000113205,  0.000139564, 433.473791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000139564,  0.000113205
2017-03-25 14:17:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000008005,  0.000113205,  0.000111258, 444.059791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000111258,  0.000113205
2017-03-25 14:17:05.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000008005,  0.000067391,  0.000111258, 452.064791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000111258,  0.000067391
2017-03-25 14:17:06.595374, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000008005,  0.000109142,  0.000111258, 452.064791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000111258,  0.000109142
2017-03-25 14:17:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000018915,  0.000109142,  0.000085213, 452.064791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000085213,  0.000109142
2017-03-25 14:17:07.098804, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000018915,  0.000083152,  0.000085213, 433.149791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000085213,  0.000083152
2017-03-25 14:17:07.349316, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000018915,  0.000109180,  0.000085213, 433.149791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000085213,  0.000109180
2017-03-25 14:17:07.850021, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000018915,  0.000138906,  0.000085213, 433.149791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000085213,  0.000138906
2017-03-25 14:17:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000013242,  0.000138906,  0.000121199, 433.149791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000121199,  0.000138906
2017-03-25 14:17:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000008222,  0.000138906,  0.000094358, 419.907791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000094358,  0.000138906
2017-03-25 14:17:09.242006, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000008222,  0.000113174,  0.000094358, 411.685791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000094358,  0.000113174
2017-03-25 14:17:09.520025, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000008222,  0.000102530,  0.000094358, 411.685791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000094358,  0.000102530
2017-03-25 14:17:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000047254,  0.000102530,  0.000231795, 411.685791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000231795,  0.000102530
2017-03-25 14:17:10.213347, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000047254,  0.000103203,  0.000231795, 458.939791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000231795,  0.000103203
2017-03-25 14:17:10.411320, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000047254,  0.000114974,  0.000231795, 458.939791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000231795,  0.000114974
2017-03-25 14:17:10.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000028619,  0.000114974,  0.000057854, 458.939791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000057854,  0.000114974
2017-03-25 14:17:11.316079, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000028619,  0.000110775,  0.000057854, 487.558791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000057854,  0.000110775
2017-03-25 14:17:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000029433,  0.000110775,  0.000117003, 487.558791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000117003,  0.000110775
2017-03-25 14:17:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000011497,  0.000110775,  0.000093915, 458.125791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000093915,  0.000110775
2017-03-25 14:17:13.295431, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000011497,  0.000117934,  0.000093915, 446.628791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000093915,  0.000117934
2017-03-25 14:17:13.324327, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000011497,  0.000108517,  0.000093915, 446.628791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000093915,  0.000108517
2017-03-25 14:17:13.512156, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000011497,  0.000122946,  0.000093915, 446.628791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000093915,  0.000122946
2017-03-25 14:17:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000007718,  0.000122946,  0.000154706, 446.628791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000154706,  0.000122946
2017-03-25 14:17:14.019309, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000007718,  0.000121538,  0.000154706, 454.346791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000154706,  0.000121538
2017-03-25 14:17:14.654195, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000007718,  0.000122529,  0.000154706, 454.346791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000154706,  0.000122529
2017-03-25 14:17:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000015854,  0.000122529,  0.000109915, 454.346791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000109915,  0.000122529
2017-03-25 14:17:15.237278, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000015854,  0.000100353,  0.000109915, 470.200791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000109915,  0.000100353
2017-03-25 14:17:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000001525,  0.000100353,  0.000120484, 470.200791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000120484,  0.000100353
2017-03-25 14:17:16.006157, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000001525,  0.000113292,  0.000120484, 468.675791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000120484,  0.000113292
2017-03-25 14:17:16.731861, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000001525,  0.000142826,  0.000120484, 468.675791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000120484,  0.000142826
2017-03-25 14:17:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000003287,  0.000142826,  0.000119651, 468.675791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000119651,  0.000142826
2017-03-25 14:17:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000003275,  0.000142826,  0.000107387, 471.962791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000107387,  0.000142826
2017-03-25 14:17:17.999261, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000003275,  0.000118504,  0.000107387, 468.687791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000107387,  0.000118504
2017-03-25 14:17:18.783947, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000003275,  0.000122324,  0.000107387, 468.687791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000107387,  0.000122324
2017-03-25 14:17:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000030626,  0.000122324,  0.000064987, 468.687791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000064987,  0.000122324
2017-03-25 14:17:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000020573,  0.000122324,  0.000127533, 438.061791992, S, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000127533,  0.000122324
2017-03-25 14:17:20.080668, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000020573,  0.000112044,  0.000127533, 417.488791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000127533,  0.000112044
2017-03-25 14:17:20.418455, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000020573,  0.000111173,  0.000127533, 417.488791992, D, 0.000119023, 1092, 0.000001646, 35224, 441, 73,  0.000127533,  0.000111173
2017-03-25 14:17:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000003283,  0.000111173,  0.000112749, 417.488791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000112749,  0.000111173
2017-03-25 14:17:21.216066, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000003283,  0.000108111,  0.000112749, 420.771791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000112749,  0.000108111
2017-03-25 14:17:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000003556,  0.000108111,  0.000113875, 420.771791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000113875,  0.000108111
2017-03-25 14:17:22.278895, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000003556,  0.000122738,  0.000113875, 417.215791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000113875,  0.000122738
2017-03-25 14:17:22.462892, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000003556,  0.000118361,  0.000113875, 417.215791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000113875,  0.000118361
2017-03-25 14:17:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000002395,  0.000118361,  0.000115008, 417.215791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000115008,  0.000118361
2017-03-25 14:17:23.670404, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000002395,  0.000108227,  0.000115008, 414.820791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000115008,  0.000108227
2017-03-25 14:17:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000029796,  0.000108227,  0.000178179, 414.820791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000178179,  0.000108227
2017-03-25 14:17:23.981878, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000029796,  0.000145598,  0.000178179, 444.616791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000178179,  0.000145598
2017-03-25 14:17:24.039639, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000029796,  0.000105260,  0.000178179, 444.616791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000178179,  0.000105260
2017-03-25 14:17:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000033728,  0.000105260,  0.000123680, 444.616791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000123680,  0.000105260
2017-03-25 14:17:25.249864, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000033728,  0.000115213,  0.000123680, 478.344791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000123680,  0.000115213
2017-03-25 14:17:25.899748, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000033728,  0.000119904,  0.000123680, 478.344791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000123680,  0.000119904
2017-03-25 14:17:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000000438,  0.000119904,  0.000110946, 478.344791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000110946,  0.000119904
2017-03-25 14:17:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000006441,  0.000119904,  0.000111919, 477.906791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000111919,  0.000119904
2017-03-25 14:17:27.743335, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000006441,  0.000118585,  0.000111919, 471.465791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000111919,  0.000118585
2017-03-25 14:17:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000002437,  0.000118585,  0.000128712, 471.465791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000128712,  0.000118585
2017-03-25 14:17:28.071403, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000002437,  0.000112467,  0.000128712, 473.902791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000128712,  0.000112467
2017-03-25 14:17:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000005080,  0.000112467,  0.000096896, 473.902791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000096896,  0.000112467
2017-03-25 14:17:29.408017, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000005080,  0.000131756,  0.000096896, 468.822791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000096896,  0.000131756
2017-03-25 14:17:29.754870, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000005080,  0.000119428,  0.000096896, 468.822791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000096896,  0.000119428
2017-03-25 14:17:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000002254,  0.000119428,  0.000134255, 468.822791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000134255,  0.000119428
2017-03-25 14:17:30.333405, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000002254,  0.000109409,  0.000134255, 466.568791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000134255,  0.000109409
2017-03-25 14:17:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000004620,  0.000109409,  0.000092010, 466.568791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000092010,  0.000109409
2017-03-25 14:17:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000029511,  0.000109409,  0.000202474, 461.948791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000202474,  0.000109409
2017-03-25 14:17:32.170535, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000029511,  0.000117285,  0.000202474, 491.459791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000202474,  0.000117285
2017-03-25 14:17:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000037738,  0.000117285,  0.000108826, 491.459791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000108826,  0.000117285
2017-03-25 14:17:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000044677,  0.000117285,  0.000216713, 529.197791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000216713,  0.000117285
2017-03-25 14:17:33.909172, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000044677,  0.000130509,  0.000216713, 573.874791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000216713,  0.000130509
2017-03-25 14:17:34.765674, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000044677,  0.000148006,  0.000216713, 573.874791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000216713,  0.000148006
2017-03-25 14:17:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000058672,  0.000148006,  0.000138501, 573.874791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000138501,  0.000148006
2017-03-25 14:17:35.295977, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000058672,  0.000143962,  0.000138501, 632.546791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000138501,  0.000143962
2017-03-25 14:17:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000008677,  0.000143962,  0.000119063, 632.546791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000119063,  0.000143962
2017-03-25 14:17:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000022468,  0.000143962,  0.000076866, 641.223791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000076866,  0.000143962
2017-03-25 14:17:37.232600, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000022468,  0.000126520,  0.000076866, 618.755791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000076866,  0.000126520
2017-03-25 14:17:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000030683,  0.000126520,  0.000102648, 618.755791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000102648,  0.000126520
2017-03-25 14:17:38.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000085557,  0.000126520,  0.000309363, 588.072791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000309363,  0.000126520
2017-03-25 14:17:38.993680, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000085557,  0.000131150,  0.000309363, 673.629791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000309363,  0.000131150
2017-03-25 14:17:39.503157, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000085557,  0.000150546,  0.000309363, 673.629791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000309363,  0.000150546
2017-03-25 14:17:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000080653,  0.000150546,  0.000095098, 673.629791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000095098,  0.000150546
2017-03-25 14:17:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000044377,  0.000150546,  0.000061561, 754.282791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000061561,  0.000150546
2017-03-25 14:17:41.468478, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000044377,  0.000156112,  0.000061561, 709.905791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000061561,  0.000156112
2017-03-25 14:17:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000063362,  0.000156112,  0.000057858, 709.905791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000057858,  0.000156112
2017-03-25 14:17:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000022809,  0.000156112,  0.000143398, 646.543791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000143398,  0.000156112
2017-03-25 14:17:43.417280, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000022809,  0.000137312,  0.000143398, 623.734791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000143398,  0.000137312
2017-03-25 14:17:43.908643, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000017495,  0.000137312,  0.000138485, 623.734791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000138485,  0.000137312
2017-03-25 14:17:44.433705, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000017495,  0.000135054,  0.000138485, 641.229791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000138485,  0.000135054
2017-03-25 14:17:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000024819,  0.000135054,  0.000059023, 641.229791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000059023,  0.000135054
2017-03-25 14:17:45.033732, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000024819,  0.000128812,  0.000059023, 616.410791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000059023,  0.000128812
2017-03-25 14:17:45.565498, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000024819,  0.000130854,  0.000059023, 616.410791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000059023,  0.000130854
2017-03-25 14:17:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000042181,  0.000130854,  0.000103412, 616.410791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000103412,  0.000130854
2017-03-25 14:17:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000023127,  0.000130854,  0.000096546, 574.229791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000096546,  0.000130854
2017-03-25 14:17:47.350716, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000023127,  0.000124956,  0.000096546, 551.102791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000096546,  0.000124956
2017-03-25 14:17:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000020413,  0.000124956,  0.000108522, 551.102791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000108522,  0.000124956
2017-03-25 14:17:48.676212, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000020413,  0.000120607,  0.000108522, 530.689791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000108522,  0.000120607
2017-03-25 14:17:48.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000023044,  0.000120607,  0.000090808, 530.689791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000090808,  0.000120607
2017-03-25 14:17:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000014150,  0.000120607,  0.000126154, 507.645791992, S, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000126154,  0.000120607
2017-03-25 14:17:50.475346, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000014150,  0.000149422,  0.000126154, 493.495791992, D, 0.000117130, 793, 0.000001247, 17806, 415, 44,  0.000126154,  0.000149422
2017-03-25 14:17:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000011963,  0.000149422,  0.000095237, 493.495791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000095237,  0.000149422
2017-03-25 14:17:51.045131, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000011963,  0.000128703,  0.000095237, 481.532791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000095237,  0.000128703
2017-03-25 14:17:51.667235, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000011963,  0.000149608,  0.000095237, 481.532791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000095237,  0.000149608
2017-03-25 14:17:51.803881, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000011963,  0.000113608,  0.000095237, 481.532791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000095237,  0.000113608
2017-03-25 14:17:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000028280,  0.000113608,  0.000093378, 481.532791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000093378,  0.000113608
2017-03-25 14:17:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000028370,  0.000113608,  0.000094862, 453.252791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000094862,  0.000113608
2017-03-25 14:17:53.171156, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000028370,  0.000118675,  0.000094862, 424.882791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000094862,  0.000118675
2017-03-25 14:17:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000031111,  0.000118675,  0.000212077, 424.882791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000212077,  0.000118675
2017-03-25 14:17:54.855906, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000031111,  0.000113204,  0.000212077, 455.993791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000212077,  0.000113204
2017-03-25 14:17:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000037822,  0.000113204,  0.000108214, 455.993791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000108214,  0.000113204
2017-03-25 14:17:55.176445, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000037822,  0.000141328,  0.000108214, 493.815791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000108214,  0.000141328
2017-03-25 14:17:55.751057, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000037822,  0.000101732,  0.000108214, 493.815791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000108214,  0.000101732
2017-03-25 14:17:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000021046,  0.000101732,  0.000094744, 493.815791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000094744,  0.000101732
2017-03-25 14:17:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000015387,  0.000101732,  0.000119743, 472.769791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000119743,  0.000101732
2017-03-25 14:17:57.747136, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000015387,  0.000115809,  0.000119743, 457.382791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000119743,  0.000115809
2017-03-25 14:17:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000009763,  0.000115809,  0.000144870, 457.382791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000144870,  0.000115809
2017-03-25 14:17:58.125291, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000009763,  0.000124859,  0.000144870, 467.145791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000144870,  0.000124859
2017-03-25 14:17:58.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000029333,  0.000124859,  0.000158768, 467.145791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000158768,  0.000124859
2017-03-25 14:17:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000014648,  0.000124859,  0.000115559, 496.478791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000115559,  0.000124859
2017-03-25 14:17:59.909909, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000014648,  0.000092431,  0.000115559, 511.126791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000115559,  0.000092431
2017-03-25 14:18:00.555828, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000014648,  0.000128054,  0.000115559, 511.126791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000115559,  0.000128054
2017-03-25 14:18:00.777327, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000014648,  0.000135433,  0.000115559, 511.126791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000115559,  0.000135433
2017-03-25 14:18:00.890065, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000014648,  0.000122328,  0.000115559, 511.126791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000115559,  0.000122328
2017-03-25 14:18:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000033496,  0.000122328,  0.000062300, 511.126791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000062300,  0.000122328
2017-03-25 14:18:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000031134,  0.000122328,  0.000120104, 477.630791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000120104,  0.000122328
2017-03-25 14:18:02.872224, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000031134,  0.000104773,  0.000120104, 446.496791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000120104,  0.000104773
2017-03-25 14:18:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000021379,  0.000104773,  0.000081706, 446.496791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000081706,  0.000104773
2017-03-25 14:18:03.440544, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000021379,  0.000109647,  0.000081706, 425.117791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000081706,  0.000109647
2017-03-25 14:18:03.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000029791,  0.000109647,  0.000102893, 425.117791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000102893,  0.000109647
2017-03-25 14:18:04.131684, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000029791,  0.000124391,  0.000102893, 395.326791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000102893,  0.000124391
2017-03-25 14:18:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000000783,  0.000124391,  0.000139170, 395.326791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000139170,  0.000124391
2017-03-25 14:18:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000001585,  0.000124391,  0.000107359, 394.543791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000107359,  0.000124391
2017-03-25 14:18:05.950891, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000001585,  0.000113562,  0.000107359, 396.128791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000107359,  0.000113562
2017-03-25 14:18:06.257846, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000001585,  0.000121386,  0.000107359, 396.128791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000107359,  0.000121386
2017-03-25 14:18:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000028156,  0.000121386,  0.000079394, 396.128791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000079394,  0.000121386
2017-03-25 14:18:07.805128, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000028156,  0.000094060,  0.000079394, 367.972791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000079394,  0.000094060
2017-03-25 14:18:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000023681,  0.000094060,  0.000115691, 367.972791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000115691,  0.000094060
2017-03-25 14:18:08.154523, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000023681,  0.000104352,  0.000115691, 344.291791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000115691,  0.000104352
2017-03-25 14:18:08.397930, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000023681,  0.000123217,  0.000115691, 344.291791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000115691,  0.000123217
2017-03-25 14:18:08.908419, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000015884,  0.000123217,  0.000094216, 344.291791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000094216,  0.000123217
2017-03-25 14:18:09.706287, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000015884,  0.000099759,  0.000094216, 328.407791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000094216,  0.000099759
2017-03-25 14:18:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000014348,  0.000099759,  0.000118122, 328.407791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000118122,  0.000099759
2017-03-25 14:18:10.565020, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000014348,  0.000110027,  0.000118122, 314.059791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000118122,  0.000110027
2017-03-25 14:18:10.773626, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000014348,  0.000101120,  0.000118122, 314.059791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000118122,  0.000101120
2017-03-25 14:18:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000015392,  0.000101120,  0.000091570, 314.059791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000091570,  0.000101120
2017-03-25 14:18:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000011276,  0.000101120,  0.000125991, 298.667791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000125991,  0.000101120
2017-03-25 14:18:12.030575, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000011276,  0.000100887,  0.000125991, 287.391791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000125991,  0.000100887
2017-03-25 14:18:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000018965,  0.000100887,  0.000076059, 287.391791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000076059,  0.000100887
2017-03-25 14:18:13.905594, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000018965,  0.000088746,  0.000076059, 268.426791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000076059,  0.000088746
2017-03-25 14:18:13.907281, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000040534,  0.000088746,  0.000082375, 268.426791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000082375,  0.000088746
2017-03-25 14:18:14.714149, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000040534,  0.000091501,  0.000082375, 227.892791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000082375,  0.000091501
2017-03-25 14:18:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000004290,  0.000091501,  0.000147659, 227.892791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000147659,  0.000091501
2017-03-25 14:18:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000024270,  0.000091501,  0.000138951, 223.602791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000138951,  0.000091501
2017-03-25 14:18:16.502688, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000024270,  0.000085537,  0.000138951, 247.872791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000138951,  0.000085537
2017-03-25 14:18:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000007534,  0.000085537,  0.000113883, 247.872791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000113883,  0.000085537
2017-03-25 14:18:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000014853,  0.000085537,  0.000153286, 255.406791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000153286,  0.000085537
2017-03-25 14:18:18.162903, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000014853,  0.000111032,  0.000153286, 270.259791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000153286,  0.000111032
2017-03-25 14:18:18.296760, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000014853,  0.000113099,  0.000153286, 270.259791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000153286,  0.000113099
2017-03-25 14:18:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000017038,  0.000113099,  0.000118523, 270.259791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000118523,  0.000113099
2017-03-25 14:18:19.884193, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000017038,  0.000090313,  0.000118523, 287.297791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000118523,  0.000090313
2017-03-25 14:18:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000005118,  0.000090313,  0.000109240, 287.297791992, S, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000109240,  0.000090313
2017-03-25 14:18:20.114003, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000005118,  0.000093660,  0.000109240, 282.179791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000109240,  0.000093660
2017-03-25 14:18:20.869921, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000005118,  0.000093080,  0.000109240, 282.179791992, D, 0.000119771, 2593, 0.000002534, 35199, 546, 93,  0.000109240,  0.000093080
2017-03-25 14:18:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000000303,  0.000093080,  0.000128839, 282.179791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000128839,  0.000093080
2017-03-25 14:18:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000007579,  0.000093080,  0.000123270, 282.482791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000123270,  0.000093080
2017-03-25 14:18:22.593956, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000007579,  0.000098427,  0.000123270, 290.061791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000123270,  0.000098427
2017-03-25 14:18:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000004858,  0.000098427,  0.000103769, 290.061791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000103769,  0.000098427
2017-03-25 14:18:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000002410,  0.000098427,  0.000137610, 285.203791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000137610,  0.000098427
2017-03-25 14:18:24.190893, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000002410,  0.000124820,  0.000137610, 287.613791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000137610,  0.000124820
2017-03-25 14:18:24.631342, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000002410,  0.000118942,  0.000137610, 287.613791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000137610,  0.000118942
2017-03-25 14:18:24.675697, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000002410,  0.000088753,  0.000137610, 287.613791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000137610,  0.000088753
2017-03-25 14:18:24.847092, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000002410,  0.000089866,  0.000137610, 287.613791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000137610,  0.000089866
2017-03-25 14:18:24.908624, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000000645,  0.000089866,  0.000097836, 287.613791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000097836,  0.000089866
2017-03-25 14:18:25.283537, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000000645,  0.000116247,  0.000097836, 286.968791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000097836,  0.000116247
2017-03-25 14:18:25.705884, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000000645,  0.000095544,  0.000097836, 286.968791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000097836,  0.000095544
2017-03-25 14:18:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000005812,  0.000095544,  0.000150319, 286.968791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000150319,  0.000095544
2017-03-25 14:18:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000012000,  0.000095544,  0.000109829, 292.780791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000109829,  0.000095544
2017-03-25 14:18:27.661957, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000012000,  0.000106500,  0.000109829, 304.780791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000109829,  0.000106500
2017-03-25 14:18:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000000723,  0.000106500,  0.000124629, 304.780791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000124629,  0.000106500
2017-03-25 14:18:28.744092, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000000723,  0.000104671,  0.000124629, 304.057791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000124629,  0.000104671
2017-03-25 14:18:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000007085,  0.000104671,  0.000096761, 304.057791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000096761,  0.000104671
2017-03-25 14:18:29.387788, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000007085,  0.000095646,  0.000096761, 296.972791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000096761,  0.000095646
2017-03-25 14:18:29.456461, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000007085,  0.000086916,  0.000096761, 296.972791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000096761,  0.000086916
2017-03-25 14:18:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000003462,  0.000086916,  0.000131216, 296.972791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000131216,  0.000086916
2017-03-25 14:18:30.523934, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000003462,  0.000045259,  0.000131216, 293.510791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000131216,  0.000045259
2017-03-25 14:18:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000001314,  0.000045259,  0.000105331, 293.510791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000105331,  0.000045259
2017-03-25 14:18:31.732548, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000001314,  0.000098304,  0.000105331, 294.824791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000105331,  0.000098304
2017-03-25 14:18:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000002277,  0.000098304,  0.000123270, 294.824791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000123270,  0.000098304
2017-03-25 14:18:32.492188, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000002277,  0.000100759,  0.000123270, 292.547791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000123270,  0.000100759
2017-03-25 14:18:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000002050,  0.000100759,  0.000105298, 292.547791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000105298,  0.000100759
2017-03-25 14:18:33.375406, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000002050,  0.000110628,  0.000105298, 290.497791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000105298,  0.000110628
2017-03-25 14:18:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000003328,  0.000110628,  0.000133780, 290.497791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000133780,  0.000110628
2017-03-25 14:18:34.894080, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000003328,  0.000109994,  0.000133780, 293.825791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000133780,  0.000109994
2017-03-25 14:18:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000017763,  0.000109994,  0.000134051, 293.825791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000134051,  0.000109994
2017-03-25 14:18:35.200924, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000017763,  0.000101964,  0.000134051, 311.588791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000134051,  0.000101964
2017-03-25 14:18:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000030959,  0.000101964,  0.000160212, 311.588791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000160212,  0.000101964
2017-03-25 14:18:36.433342, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000030959,  0.000117476,  0.000160212, 342.547791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000160212,  0.000117476
2017-03-25 14:18:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000013456,  0.000117476,  0.000099294, 342.547791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000099294,  0.000117476
2017-03-25 14:18:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000006242,  0.000117476,  0.000121008, 356.003791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000121008,  0.000117476
2017-03-25 14:18:38.195242, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000006242,  0.000103155,  0.000121008, 349.761791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000121008,  0.000103155
2017-03-25 14:18:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000010768,  0.000103155,  0.000090384, 349.761791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000090384,  0.000103155
2017-03-25 14:18:39.810335, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000010768,  0.000102530,  0.000090384, 338.993791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000090384,  0.000102530
2017-03-25 14:18:39.901313, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000010768,  0.000104152,  0.000090384, 338.993791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000090384,  0.000104152
2017-03-25 14:18:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000022922,  0.000104152,  0.000096344, 338.993791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000096344,  0.000104152
2017-03-25 14:18:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000024483,  0.000104152,  0.000086767, 316.071791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000086767,  0.000104152
2017-03-25 14:18:41.871709, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000024483,  0.000089874,  0.000086767, 291.588791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000086767,  0.000089874
2017-03-25 14:18:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000012361,  0.000089874,  0.000120226, 291.588791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000120226,  0.000089874
2017-03-25 14:18:42.743637, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000012361,  0.000099628,  0.000120226, 279.227791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000120226,  0.000099628
2017-03-25 14:18:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000002000,  0.000099628,  0.000106866, 279.227791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000106866,  0.000099628
2017-03-25 14:18:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000022925,  0.000099628,  0.000169817, 277.227791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000169817,  0.000099628
2017-03-25 14:18:44.709553, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000022925,  0.000094814,  0.000169817, 300.152791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000169817,  0.000094814
2017-03-25 14:18:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000019507,  0.000094814,  0.000100119, 300.152791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000100119,  0.000094814
2017-03-25 14:18:45.488240, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000019507,  0.000075263,  0.000100119, 319.659791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000100119,  0.000075263
2017-03-25 14:18:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000004271,  0.000075263,  0.000122265, 319.659791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000122265,  0.000075263
2017-03-25 14:18:46.148670, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000004271,  0.000100478,  0.000122265, 315.388791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000122265,  0.000100478
2017-03-25 14:18:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000012365,  0.000100478,  0.000083597, 315.388791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000083597,  0.000100478
2017-03-25 14:18:47.774597, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000012365,  0.000103950,  0.000083597, 303.023791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000083597,  0.000103950
2017-03-25 14:18:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000010939,  0.000103950,  0.000124672, 303.023791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000124672,  0.000103950
2017-03-25 14:18:48.687114, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010939,  0.000090346,  0.000124672, 292.084791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000124672,  0.000090346
2017-03-25 14:18:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000006925,  0.000090346,  0.000091204, 292.084791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000091204,  0.000090346
2017-03-25 14:18:48.934871, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000006925,  0.000103410,  0.000091204, 285.159791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000091204,  0.000103410
2017-03-25 14:18:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000008413,  0.000103410,  0.000121279, 285.159791992, S, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000121279,  0.000103410
2017-03-25 14:18:50.790448, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000008413,  0.000141113,  0.000121279, 276.746791992, D, 0.000121073, 1487, -0.000007044, 21437, 375, 93,  0.000121279,  0.000141113
2017-03-25 14:18:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000006778,  0.000141113,  0.000121389, 276.746791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000121389,  0.000141113
2017-03-25 14:18:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000007652,  0.000141113,  0.000123021, 283.524791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000123021,  0.000141113
2017-03-25 14:18:52.458646, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000007652,  0.000090542,  0.000123021, 291.176791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000123021,  0.000090542
2017-03-25 14:18:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000026671,  0.000090542,  0.000159497, 291.176791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000159497,  0.000090542
2017-03-25 14:18:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000031341,  0.000090542,  0.000132430, 317.847791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000132430,  0.000090542
2017-03-25 14:18:54.430397, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000031341,  0.000122351,  0.000132430, 349.188791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000132430,  0.000122351
2017-03-25 14:18:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000009635,  0.000122351,  0.000116122, 349.188791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000116122,  0.000122351
2017-03-25 14:18:55.882687, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000009635,  0.000099039,  0.000116122, 358.823791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000116122,  0.000099039
2017-03-25 14:18:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000002974,  0.000099039,  0.000107294, 358.823791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000107294,  0.000099039
2017-03-25 14:18:55.991282, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000002974,  0.000125880,  0.000107294, 355.849791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000107294,  0.000125880
2017-03-25 14:18:56.007257, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000002974,  0.000106705,  0.000107294, 355.849791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000107294,  0.000106705
2017-03-25 14:18:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000007400,  0.000106705,  0.000107228, 355.849791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000107228,  0.000106705
2017-03-25 14:18:57.630795, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000007400,  0.000099792,  0.000107228, 348.449791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000107228,  0.000099792
2017-03-25 14:18:57.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000013463,  0.000099792,  0.000148789, 348.449791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000148789,  0.000099792
2017-03-25 14:18:58.175730, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000013463,  0.000119902,  0.000148789, 361.912791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000148789,  0.000119902
2017-03-25 14:18:58.613938, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000013463,  0.000109761,  0.000148789, 361.912791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000148789,  0.000109761
2017-03-25 14:18:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000046320,  0.000109761,  0.000173137, 361.912791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000173137,  0.000109761
2017-03-25 14:18:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000029005,  0.000109761,  0.000114497, 408.232791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000114497,  0.000109761
2017-03-25 14:19:00.193471, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000029005,  0.000117925,  0.000114497, 437.237791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000114497,  0.000117925
2017-03-25 14:19:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000012327,  0.000117925,  0.000090596, 437.237791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000090596,  0.000117925
2017-03-25 14:19:01.820302, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000012327,  0.000105881,  0.000090596, 424.910791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000090596,  0.000105881
2017-03-25 14:19:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000000023,  0.000105881,  0.000139110, 424.910791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000139110,  0.000105881
2017-03-25 14:19:02.902186, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000000023,  0.000113185,  0.000139110, 424.887791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000139110,  0.000113185
2017-03-25 14:19:02.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000009403,  0.000113185,  0.000071674, 424.887791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000071674,  0.000113185
2017-03-25 14:19:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000017771,  0.000113185,  0.000122334, 415.484791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000122334,  0.000113185
2017-03-25 14:19:04.550389, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000017771,  0.000123597,  0.000122334, 397.713791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000122334,  0.000123597
2017-03-25 14:19:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000002030,  0.000123597,  0.000103310, 397.713791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000103310,  0.000123597
2017-03-25 14:19:05.241158, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000002030,  0.000121338,  0.000103310, 395.683791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000103310,  0.000121338
2017-03-25 14:19:05.534768, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000002030,  0.000094706,  0.000103310, 395.683791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000103310,  0.000094706
2017-03-25 14:19:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000016668,  0.000094706,  0.000093106, 395.683791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000093106,  0.000094706
2017-03-25 14:19:05.942407, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000016668,  0.000100780,  0.000093106, 379.015791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000093106,  0.000100780
2017-03-25 14:19:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000005339,  0.000100780,  0.000146958, 379.015791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000146958,  0.000100780
2017-03-25 14:19:07.516327, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000005339,  0.000105509,  0.000146958, 384.354791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000146958,  0.000105509
2017-03-25 14:19:07.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000015535,  0.000105509,  0.000113190, 384.354791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000113190,  0.000105509
2017-03-25 14:19:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000000573,  0.000105509,  0.000114697, 399.889791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000114697,  0.000105509
2017-03-25 14:19:09.328672, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000000573,  0.000151397,  0.000114697, 399.316791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000114697,  0.000151397
2017-03-25 14:19:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000000657,  0.000151397,  0.000113257, 399.316791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000113257,  0.000151397
2017-03-25 14:19:10.042980, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000000657,  0.000104432,  0.000113257, 398.659791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000113257,  0.000104432
2017-03-25 14:19:10.849213, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000000657,  0.000120612,  0.000113257, 398.659791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000113257,  0.000120612
2017-03-25 14:19:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000001086,  0.000120612,  0.000118485, 398.659791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000118485,  0.000120612
2017-03-25 14:19:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000004756,  0.000120612,  0.000120665, 399.745791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000120665,  0.000120612
2017-03-25 14:19:12.423315, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000004756,  0.000108148,  0.000120665, 404.501791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000120665,  0.000108148
2017-03-25 14:19:12.752741, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000004756,  0.000100078,  0.000120665, 404.501791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000120665,  0.000100078
2017-03-25 14:19:12.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000005313,  0.000100078,  0.000098320, 404.501791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000098320,  0.000100078
2017-03-25 14:19:13.649780, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000005313,  0.000115551,  0.000098320, 399.188791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000098320,  0.000115551
2017-03-25 14:19:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000009442,  0.000115551,  0.000112285, 399.188791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000112285,  0.000115551
2017-03-25 14:19:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000005391,  0.000115551,  0.000106327, 389.746791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000106327,  0.000115551
2017-03-25 14:19:15.194240, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000005391,  0.000104196,  0.000106327, 384.355791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000106327,  0.000104196
2017-03-25 14:19:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000003728,  0.000104196,  0.000115477, 384.355791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000115477,  0.000104196
2017-03-25 14:19:16.395322, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000003728,  0.000095027,  0.000115477, 380.627791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000115477,  0.000095027
2017-03-25 14:19:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000007190,  0.000095027,  0.000099123, 380.627791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000099123,  0.000095027
2017-03-25 14:19:17.258265, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000007190,  0.000116083,  0.000099123, 373.437791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000099123,  0.000116083
2017-03-25 14:19:17.581392, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000007190,  0.000152943,  0.000099123, 373.437791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000099123,  0.000152943
2017-03-25 14:19:17.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000006282,  0.000152943,  0.000117062, 373.437791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000117062,  0.000152943
2017-03-25 14:19:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000000732,  0.000152943,  0.000113066, 367.155791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000113066,  0.000152943
2017-03-25 14:19:19.442772, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000000732,  0.000129511,  0.000113066, 367.887791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000113066,  0.000129511
2017-03-25 14:19:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000002903,  0.000129511,  0.000121551, 367.887791992, S, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000121551,  0.000129511
2017-03-25 14:19:19.931428, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000002903,  0.000138390,  0.000121551, 370.790791992, D, 0.000116601, 1290, -0.000000181, 12534, 302, 21,  0.000121551,  0.000138390
2017-03-25 14:19:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000004643,  0.000138390,  0.000098294, 370.790791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000098294,  0.000138390
2017-03-25 14:19:21.166861, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000004643,  0.000112588,  0.000098294, 366.147791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000098294,  0.000112588
2017-03-25 14:19:21.275915, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000004643,  0.000096696,  0.000098294, 366.147791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000098294,  0.000096696
2017-03-25 14:19:21.620025, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000004643,  0.000103728,  0.000098294, 366.147791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000098294,  0.000103728
2017-03-25 14:19:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000008517,  0.000103728,  0.000113578, 366.147791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000113578,  0.000103728
2017-03-25 14:19:22.523619, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000008517,  0.000101958,  0.000113578, 357.630791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000113578,  0.000101958
2017-03-25 14:19:22.604253, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000008517,  0.000114896,  0.000113578, 357.630791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000113578,  0.000114896
2017-03-25 14:19:22.909051, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000019565,  0.000114896,  0.000153860, 357.630791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000153860,  0.000114896
2017-03-25 14:19:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000028984,  0.000114896,  0.000132215, 377.195791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000132215,  0.000114896
2017-03-25 14:19:24.400522, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000028984,  0.000105904,  0.000132215, 406.179791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000132215,  0.000105904
2017-03-25 14:19:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000003139,  0.000105904,  0.000089654, 406.179791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000089654,  0.000105904
2017-03-25 14:19:25.412654, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000003139,  0.000095057,  0.000089654, 403.040791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000089654,  0.000095057
2017-03-25 14:19:25.509109, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000003139,  0.000099342,  0.000089654, 403.040791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000089654,  0.000099342
2017-03-25 14:19:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000013488,  0.000099342,  0.000111106, 403.040791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000111106,  0.000099342
2017-03-25 14:19:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000011063,  0.000099342,  0.000094051, 389.552791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000094051,  0.000099342
2017-03-25 14:19:26.928801, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000011063,  0.000105414,  0.000094051, 378.489791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000094051,  0.000105414
2017-03-25 14:19:27.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000008367,  0.000105414,  0.000116240, 378.489791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000116240,  0.000105414
2017-03-25 14:19:28.485737, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000008367,  0.000100883,  0.000116240, 370.122791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000116240,  0.000100883
2017-03-25 14:19:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000013111,  0.000100883,  0.000084161, 370.122791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000084161,  0.000100883
2017-03-25 14:19:29.020361, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000013111,  0.000139674,  0.000084161, 357.011791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000084161,  0.000139674
2017-03-25 14:19:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000010022,  0.000139674,  0.000122228, 357.011791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000122228,  0.000139674
2017-03-25 14:19:30.019578, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000010022,  0.000103502,  0.000122228, 346.989791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000122228,  0.000103502
2017-03-25 14:19:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000009494,  0.000103502,  0.000123135, 346.989791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000123135,  0.000103502
2017-03-25 14:19:31.203127, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000009494,  0.000107022,  0.000123135, 356.483791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000123135,  0.000107022
2017-03-25 14:19:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000005742,  0.000107022,  0.000114723, 356.483791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000114723,  0.000107022
2017-03-25 14:19:32.819484, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000005742,  0.000107306,  0.000114723, 362.225791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000114723,  0.000107306
2017-03-25 14:19:32.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000011110,  0.000107306,  0.000089440, 362.225791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000089440,  0.000107306
2017-03-25 14:19:33.466593, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000011110,  0.000099871,  0.000089440, 351.115791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000089440,  0.000099871
2017-03-25 14:19:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000004320,  0.000099871,  0.000128138, 351.115791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000128138,  0.000099871
2017-03-25 14:19:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000003157,  0.000099871,  0.000104232, 346.795791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000104232,  0.000099871
2017-03-25 14:19:35.340968, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000003157,  0.000107391,  0.000104232, 349.952791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000104232,  0.000107391
2017-03-25 14:19:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000001968,  0.000107391,  0.000125560, 349.952791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000125560,  0.000107391
2017-03-25 14:19:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000020147,  0.000107391,  0.000140390, 351.920791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000140390,  0.000107391
2017-03-25 14:19:37.250921, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000020147,  0.000094365,  0.000140390, 372.067791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000140390,  0.000094365
2017-03-25 14:19:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000028674,  0.000094365,  0.000142595, 372.067791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000142595,  0.000094365
2017-03-25 14:19:38.305501, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000028674,  0.000104619,  0.000142595, 400.741791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000142595,  0.000104619
2017-03-25 14:19:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000017116,  0.000104619,  0.000117375, 400.741791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000117375,  0.000104619
2017-03-25 14:19:39.753677, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000017116,  0.000093352,  0.000117375, 417.857791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000117375,  0.000093352
2017-03-25 14:19:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000009144,  0.000093352,  0.000126796, 417.857791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000126796,  0.000093352
2017-03-25 14:19:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000004492,  0.000093352,  0.000090127, 427.001791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000090127,  0.000093352
2017-03-25 14:19:41.475818, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000004492,  0.000107322,  0.000090127, 422.509791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000090127,  0.000107322
2017-03-25 14:19:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000007604,  0.000107322,  0.000120402, 422.509791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000120402,  0.000107322
2017-03-25 14:19:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000009225,  0.000107322,  0.000086714, 414.905791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000086714,  0.000107322
2017-03-25 14:19:43.244677, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000009225,  0.000098142,  0.000086714, 405.680791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000086714,  0.000098142
2017-03-25 14:19:43.498928, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000009225,  0.000099887,  0.000086714, 405.680791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000086714,  0.000099887
2017-03-25 14:19:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000011709,  0.000099887,  0.000114857, 405.680791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000114857,  0.000099887
2017-03-25 14:19:44.795068, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000011709,  0.000108981,  0.000114857, 393.971791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000114857,  0.000108981
2017-03-25 14:19:44.893176, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000011709,  0.000098327,  0.000114857, 393.971791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000114857,  0.000098327
2017-03-25 14:19:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000008125,  0.000098327,  0.000093113, 393.971791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000093113,  0.000098327
2017-03-25 14:19:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000003020,  0.000098327,  0.000136953, 385.846791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000136953,  0.000098327
2017-03-25 14:19:46.044464, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000003020,  0.000119113,  0.000136953, 388.866791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000136953,  0.000119113
2017-03-25 14:19:46.884867, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000003020,  0.000105136,  0.000136953, 388.866791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000136953,  0.000105136
2017-03-25 14:19:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000018236,  0.000105136,  0.000050878, 388.866791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000050878,  0.000105136
2017-03-25 14:19:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000016643,  0.000105136,  0.000140417, 370.630791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000140417,  0.000105136
2017-03-25 14:19:48.184069, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000016643,  0.000145224,  0.000140417, 353.987791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000140417,  0.000145224
2017-03-25 14:19:48.197988, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000016643,  0.000084387,  0.000140417, 353.987791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000140417,  0.000084387
2017-03-25 14:19:48.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000019744,  0.000084387,  0.000124195, 353.987791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000124195,  0.000084387
2017-03-25 14:19:49.361487, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000019744,  0.000143831,  0.000124195, 373.731791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000124195,  0.000143831
2017-03-25 14:19:49.907569, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000100507,  0.000143831,  0.000302646, 373.731791992, S, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000302646,  0.000143831
2017-03-25 14:19:50.521951, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000100507,  0.000108263,  0.000302646, 474.238791992, D, 0.000114675, 180, 0.000003135, 14646, 379, 36,  0.000302646,  0.000108263
2017-03-25 14:19:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000071131,  0.000108263,  0.000066490, 474.238791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000066490,  0.000108263
2017-03-25 14:19:51.024470, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000071131,  0.000129422,  0.000066490, 545.369791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000066490,  0.000129422
2017-03-25 14:19:51.423279, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000071131,  0.000143349,  0.000066490, 545.369791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000066490,  0.000143349
2017-03-25 14:19:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000030347,  0.000143349,  0.000100963, 545.369791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000100963,  0.000143349
2017-03-25 14:19:52.692727, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000030347,  0.000117352,  0.000100963, 515.022791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000100963,  0.000117352
2017-03-25 14:19:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000030445,  0.000117352,  0.000066568, 515.022791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000066568,  0.000117352
2017-03-25 14:19:53.539314, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000030445,  0.000135011,  0.000066568, 484.577791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000066568,  0.000135011
2017-03-25 14:19:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000028796,  0.000135011,  0.000104005, 484.577791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000104005,  0.000135011
2017-03-25 14:19:54.841526, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000028796,  0.000105320,  0.000104005, 455.781791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000104005,  0.000105320
2017-03-25 14:19:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000021098,  0.000105320,  0.000081646, 455.781791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000081646,  0.000105320
2017-03-25 14:19:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000017183,  0.000105320,  0.000111660, 434.683791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000111660,  0.000105320
2017-03-25 14:19:56.191542, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000017183,  0.000109272,  0.000111660, 417.500791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000111660,  0.000109272
2017-03-25 14:19:56.834084, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000017183,  0.000095297,  0.000111660, 417.500791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000111660,  0.000095297
2017-03-25 14:19:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000008684,  0.000095297,  0.000098440, 417.500791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000098440,  0.000095297
2017-03-25 14:19:57.148446, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000008684,  0.000121266,  0.000098440, 408.816791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000098440,  0.000121266
2017-03-25 14:19:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000008162,  0.000121266,  0.000112390, 408.816791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000112390,  0.000121266
2017-03-25 14:19:58.594861, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000008162,  0.000113985,  0.000112390, 400.654791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000112390,  0.000113985
2017-03-25 14:19:58.657088, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000008162,  0.000113054,  0.000112390, 400.654791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000112390,  0.000113054
2017-03-25 14:19:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000016592,  0.000113054,  0.000081431, 400.654791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000081431,  0.000113054
2017-03-25 14:19:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000010536,  0.000113054,  0.000124464, 384.062791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000124464,  0.000113054
2017-03-25 14:20:00.528248, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000010536,  0.000132438,  0.000124464, 373.526791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000124464,  0.000132438
2017-03-25 14:20:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000019642,  0.000132438,  0.000141900, 373.526791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000141900,  0.000132438
2017-03-25 14:20:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000024051,  0.000132438,  0.000133394, 393.168791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000133394,  0.000132438
2017-03-25 14:20:02.509025, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000024051,  0.000119208,  0.000133394, 417.219791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000133394,  0.000119208
2017-03-25 14:20:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000001686,  0.000119208,  0.000097384, 417.219791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000097384,  0.000119208
2017-03-25 14:20:03.570186, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000001686,  0.000094079,  0.000097384, 418.905791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000097384,  0.000094079
2017-03-25 14:20:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000007608,  0.000094079,  0.000114976, 418.905791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000114976,  0.000094079
2017-03-25 14:20:04.624929, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000007608,  0.000118441,  0.000114976, 411.297791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000114976,  0.000118441
2017-03-25 14:20:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000009530,  0.000118441,  0.000093377, 411.297791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000093377,  0.000118441
2017-03-25 14:20:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000007308,  0.000118441,  0.000119303, 401.767791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000119303,  0.000118441
2017-03-25 14:20:06.221905, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000007308,  0.000106104,  0.000119303, 394.459791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000119303,  0.000106104
2017-03-25 14:20:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000021033,  0.000106104,  0.000065944, 394.459791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000065944,  0.000106104
2017-03-25 14:20:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000001234,  0.000106104,  0.000163853, 373.426791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000163853,  0.000106104
2017-03-25 14:20:07.930115, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000001234,  0.000103304,  0.000163853, 374.660791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000163853,  0.000103304
2017-03-25 14:20:08.859142, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000001234,  0.000120239,  0.000163853, 374.660791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000163853,  0.000120239
2017-03-25 14:20:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000019808,  0.000120239,  0.000103615, 374.660791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000103615,  0.000120239
2017-03-25 14:20:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000001811,  0.000120239,  0.000121139, 394.468791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000121139,  0.000120239
2017-03-25 14:20:10.365996, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000001811,  0.000116154,  0.000121139, 392.657791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000121139,  0.000116154
2017-03-25 14:20:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000009240,  0.000116154,  0.000089009, 392.657791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000089009,  0.000116154
2017-03-25 14:20:11.128637, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000009240,  0.000097916,  0.000089009, 383.417791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000089009,  0.000097916
2017-03-25 14:20:11.505657, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000009240,  0.000105993,  0.000089009, 383.417791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000089009,  0.000105993
2017-03-25 14:20:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000006114,  0.000105993,  0.000127217, 383.417791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000127217,  0.000105993
2017-03-25 14:20:12.734508, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000006114,  0.000111025,  0.000127217, 377.303791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000127217,  0.000111025
2017-03-25 14:20:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000015536,  0.000111025,  0.000131797, 377.303791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000131797,  0.000111025
2017-03-25 14:20:13.266014, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000015536,  0.000128440,  0.000131797, 392.839791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000131797,  0.000128440
2017-03-25 14:20:13.897084, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000015536,  0.000082904,  0.000131797, 392.839791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000131797,  0.000082904
2017-03-25 14:20:13.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000011385,  0.000082904,  0.000119066, 392.839791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000119066,  0.000082904
2017-03-25 14:20:14.422042, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000011385,  0.000097963,  0.000119066, 404.224791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000119066,  0.000097963
2017-03-25 14:20:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000007210,  0.000097963,  0.000123590, 404.224791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000123590,  0.000097963
2017-03-25 14:20:15.051521, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000007210,  0.000105794,  0.000123590, 411.434791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000123590,  0.000105794
2017-03-25 14:20:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000009474,  0.000105794,  0.000123459, 411.434791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000123459,  0.000105794
2017-03-25 14:20:16.833827, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000009474,  0.000114697,  0.000123459, 420.908791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000123459,  0.000114697
2017-03-25 14:20:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000008976,  0.000114697,  0.000086694, 420.908791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000086694,  0.000114697
2017-03-25 14:20:17.908003, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000001094,  0.000114697,  0.000143643, 411.932791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000143643,  0.000114697
2017-03-25 14:20:18.199025, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000001094,  0.000119997,  0.000143643, 413.026791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000143643,  0.000119997
2017-03-25 14:20:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000005525,  0.000119997,  0.000073635, 413.026791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000073635,  0.000119997
2017-03-25 14:20:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000013457,  0.000119997,  0.000127957, 407.501791992, S, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000127957,  0.000119997
2017-03-25 14:20:20.127545, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000013457,  0.000115568,  0.000127957, 394.044791992, D, 0.000113183, 744, 0.000003448, 22725, 382, 30,  0.000127957,  0.000115568
2017-03-25 14:20:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000007840,  0.000115568,  0.000085065, 394.044791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000085065,  0.000115568
2017-03-25 14:20:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000002036,  0.000115568,  0.000147906, 386.204791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000147906,  0.000115568
2017-03-25 14:20:21.923734, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000002036,  0.000118058,  0.000147906, 388.240791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000147906,  0.000118058
2017-03-25 14:20:22.452216, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000002036,  0.000098176,  0.000147906, 388.240791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000147906,  0.000098176
2017-03-25 14:20:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000036218,  0.000098176,  0.000153840, 388.240791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000153840,  0.000098176
2017-03-25 14:20:23.541136, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000036218,  0.000112948,  0.000153840, 424.458791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000153840,  0.000112948
2017-03-25 14:20:23.839746, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000036218,  0.000115677,  0.000153840, 424.458791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000153840,  0.000115677
2017-03-25 14:20:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000016983,  0.000115677,  0.000110352, 424.458791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000110352,  0.000115677
2017-03-25 14:20:24.766908, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000016983,  0.000114927,  0.000110352, 441.441791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000110352,  0.000114927
2017-03-25 14:20:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000007024,  0.000114927,  0.000106461, 441.441791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000106461,  0.000114927
2017-03-25 14:20:25.125136, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000007024,  0.000115722,  0.000106461, 434.417791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000106461,  0.000115722
2017-03-25 14:20:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000000392,  0.000115722,  0.000125258, 434.417791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000125258,  0.000115722
2017-03-25 14:20:26.270038, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000000392,  0.000112979,  0.000125258, 434.809791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000125258,  0.000112979
2017-03-25 14:20:26.499406, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000000392,  0.000099712,  0.000125258, 434.809791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000125258,  0.000099712
2017-03-25 14:20:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000002950,  0.000099712,  0.000111522, 434.809791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000111522,  0.000099712
2017-03-25 14:20:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000002047,  0.000099712,  0.000123452, 437.759791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000123452,  0.000099712
2017-03-25 14:20:28.207473, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000002047,  0.000102180,  0.000123452, 439.806791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000123452,  0.000102180
2017-03-25 14:20:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000002491,  0.000102180,  0.000102402, 439.806791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000102402,  0.000102180
2017-03-25 14:20:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000007387,  0.000102180,  0.000143165, 437.315791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000143165,  0.000102180
2017-03-25 14:20:29.994845, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000007387,  0.000098367,  0.000143165, 444.702791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000143165,  0.000098367
2017-03-25 14:20:30.538541, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000007387,  0.000123203,  0.000143165, 444.702791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000143165,  0.000123203
2017-03-25 14:20:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000017444,  0.000123203,  0.000122720, 444.702791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000122720,  0.000123203
2017-03-25 14:20:31.692757, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000017444,  0.000110770,  0.000122720, 462.146791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000122720,  0.000110770
2017-03-25 14:20:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000016137,  0.000110770,  0.000140899, 462.146791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000140899,  0.000110770
2017-03-25 14:20:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000002763,  0.000110770,  0.000085065, 478.283791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000085065,  0.000110770
2017-03-25 14:20:33.542241, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000002763,  0.000131125,  0.000085065, 475.520791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000085065,  0.000131125
2017-03-25 14:20:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000003115,  0.000131125,  0.000152603, 475.520791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000152603,  0.000131125
2017-03-25 14:20:33.956910, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000003115,  0.000113258,  0.000152603, 478.635791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000152603,  0.000113258
2017-03-25 14:20:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000041012,  0.000113258,  0.000160882, 478.635791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000160882,  0.000113258
2017-03-25 14:20:35.091892, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000041012,  0.000133066,  0.000160882, 519.647791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000160882,  0.000133066
2017-03-25 14:20:35.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000016966,  0.000133066,  0.000104963, 519.647791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000104963,  0.000133066
2017-03-25 14:20:36.002372, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000016966,  0.000133164,  0.000104963, 536.613791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000104963,  0.000133164
2017-03-25 14:20:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000008021,  0.000133164,  0.000111550, 536.613791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000111550,  0.000133164
2017-03-25 14:20:37.471592, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000008021,  0.000104759,  0.000111550, 528.592791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000111550,  0.000104759
2017-03-25 14:20:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000002777,  0.000104759,  0.000115671, 528.592791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000115671,  0.000104759
2017-03-25 14:20:38.203443, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000002777,  0.000101889,  0.000115671, 525.815791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000115671,  0.000101889
2017-03-25 14:20:38.822142, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000002777,  0.000125523,  0.000115671, 525.815791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000115671,  0.000125523
2017-03-25 14:20:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000017139,  0.000125523,  0.000082634, 525.815791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000082634,  0.000125523
2017-03-25 14:20:39.220212, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000017139,  0.000133244,  0.000082634, 508.676791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000082634,  0.000133244
2017-03-25 14:20:39.458810, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000017139,  0.000116261,  0.000082634, 508.676791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000082634,  0.000116261
2017-03-25 14:20:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000022918,  0.000116261,  0.000103741, 508.676791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000103741,  0.000116261
2017-03-25 14:20:40.840063, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000022918,  0.000110771,  0.000103741, 485.758791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000103741,  0.000110771
2017-03-25 14:20:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000004177,  0.000110771,  0.000136403, 485.758791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000136403,  0.000110771
2017-03-25 14:20:41.615072, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000004177,  0.000115649,  0.000136403, 489.935791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000136403,  0.000115649
2017-03-25 14:20:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000007298,  0.000115649,  0.000109799, 489.935791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000109799,  0.000115649
2017-03-25 14:20:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000005246,  0.000115649,  0.000111327, 497.233791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000111327,  0.000115649
2017-03-25 14:20:43.082414, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000005246,  0.000123439,  0.000111327, 491.987791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000111327,  0.000123439
2017-03-25 14:20:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000001671,  0.000123439,  0.000123726, 491.987791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000123726,  0.000123439
2017-03-25 14:20:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000010000,  0.000123439,  0.000088077, 493.658791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000088077,  0.000123439
2017-03-25 14:20:44.995114, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000010000,  0.000119224,  0.000088077, 483.658791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000088077,  0.000119224
2017-03-25 14:20:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000006016,  0.000119224,  0.000131609, 483.658791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000131609,  0.000119224
2017-03-25 14:20:46.401050, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000006016,  0.000119533,  0.000131609, 477.642791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000131609,  0.000119533
2017-03-25 14:20:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000023908,  0.000119533,  0.000052190, 477.642791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000052190,  0.000119533
2017-03-25 14:20:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000036194,  0.000119533,  0.000107018, 453.734791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000107018,  0.000119533
2017-03-25 14:20:48.393224, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000036194,  0.000122514,  0.000107018, 417.540791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000107018,  0.000122514
2017-03-25 14:20:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000007064,  0.000122514,  0.000110517, 417.540791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000110517,  0.000122514
2017-03-25 14:20:48.935247, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000007064,  0.000109039,  0.000110517, 410.476791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000110517,  0.000109039
2017-03-25 14:20:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000002108,  0.000109039,  0.000116943, 410.476791992, S, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000116943,  0.000109039
2017-03-25 14:20:50.123399, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000002108,  0.000105495,  0.000116943, 408.368791992, D, 0.000113962, 300, -0.000002673, 20111, 414, 40,  0.000116943,  0.000105495
2017-03-25 14:20:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000011200,  0.000105495,  0.000092195, 408.368791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000092195,  0.000105495
2017-03-25 14:20:51.480636, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000011200,  0.000104126,  0.000092195, 397.168791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000092195,  0.000104126
2017-03-25 14:20:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000007635,  0.000104126,  0.000123818, 397.168791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000123818,  0.000104126
2017-03-25 14:20:51.951073, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000007635,  0.000111800,  0.000123818, 389.533791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000123818,  0.000111800
2017-03-25 14:20:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000010139,  0.000111800,  0.000086897, 389.533791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000086897,  0.000111800
2017-03-25 14:20:52.935293, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000010139,  0.000101514,  0.000086897, 379.394791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000086897,  0.000101514
2017-03-25 14:20:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000000743,  0.000101514,  0.000142344, 379.394791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000142344,  0.000101514
2017-03-25 14:20:54.820936, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000000743,  0.000103017,  0.000142344, 378.651791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000142344,  0.000103017
2017-03-25 14:20:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000064106,  0.000103017,  0.000216342, 378.651791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000216342,  0.000103017
2017-03-25 14:20:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000045975,  0.000103017,  0.000105974, 442.757791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000105974,  0.000103017
2017-03-25 14:20:56.380177, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000045975,  0.000113187,  0.000105974, 488.732791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000105974,  0.000113187
2017-03-25 14:20:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000024770,  0.000113187,  0.000074865, 488.732791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000074865,  0.000113187
2017-03-25 14:20:57.662847, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000024770,  0.000122290,  0.000074865, 463.962791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000074865,  0.000122290
2017-03-25 14:20:57.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000019788,  0.000122290,  0.000115780, 463.962791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000115780,  0.000122290
2017-03-25 14:20:58.475607, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000019788,  0.000112525,  0.000115780, 444.174791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000115780,  0.000112525
2017-03-25 14:20:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000018004,  0.000112525,  0.000078124, 444.174791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000078124,  0.000112525
2017-03-25 14:20:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000020172,  0.000112525,  0.000111308, 426.170791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000111308,  0.000112525
2017-03-25 14:21:00.392917, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000020172,  0.000129765,  0.000111308, 405.998791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000111308,  0.000129765
2017-03-25 14:21:00.820357, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000020172,  0.000106075,  0.000111308, 405.998791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000111308,  0.000106075
2017-03-25 14:21:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000005937,  0.000106075,  0.000130376, 405.998791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000130376,  0.000106075
2017-03-25 14:21:01.862438, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000005937,  0.000106296,  0.000130376, 411.935791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000130376,  0.000106296
2017-03-25 14:21:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000017860,  0.000106296,  0.000135166, 411.935791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000135166,  0.000106296
2017-03-25 14:21:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000003893,  0.000106296,  0.000102420, 429.795791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000102420,  0.000106296
2017-03-25 14:21:03.487690, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000003893,  0.000106826,  0.000102420, 433.688791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000102420,  0.000106826
2017-03-25 14:21:03.702446, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000003893,  0.000117962,  0.000102420, 433.688791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000102420,  0.000117962
2017-03-25 14:21:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000008563,  0.000117962,  0.000110084, 433.688791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000110084,  0.000117962
2017-03-25 14:21:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000010105,  0.000117962,  0.000099167, 425.125791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000099167,  0.000117962
2017-03-25 14:21:05.288024, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000010105,  0.000080764,  0.000099167, 415.020791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000099167,  0.000080764
2017-03-25 14:21:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000012319,  0.000080764,  0.000154704, 415.020791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000154704,  0.000080764
2017-03-25 14:21:06.067558, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000012319,  0.000111590,  0.000154704, 427.339791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000154704,  0.000111590
2017-03-25 14:21:06.131652, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000012319,  0.000063990,  0.000154704, 427.339791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000154704,  0.000063990
2017-03-25 14:21:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000000632,  0.000063990,  0.000073096, 427.339791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000073096,  0.000063990
2017-03-25 14:21:07.908637, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000014493,  0.000063990,  0.000127043, 426.707791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000127043,  0.000063990
2017-03-25 14:21:08.045964, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000014493,  0.000126087,  0.000127043, 412.214791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000127043,  0.000126087
2017-03-25 14:21:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000008132,  0.000126087,  0.000085870, 412.214791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000085870,  0.000126087
2017-03-25 14:21:09.020549, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000008132,  0.000107714,  0.000085870, 404.082791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000085870,  0.000107714
2017-03-25 14:21:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000009058,  0.000107714,  0.000125197, 404.082791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000125197,  0.000107714
2017-03-25 14:21:10.489802, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000009058,  0.000102390,  0.000125197, 395.024791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000125197,  0.000102390
2017-03-25 14:21:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000003364,  0.000102390,  0.000097068, 395.024791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000097068,  0.000102390
2017-03-25 14:21:11.135804, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000003364,  0.000109113,  0.000097068, 391.660791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000097068,  0.000109113
2017-03-25 14:21:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000004073,  0.000109113,  0.000139833, 391.660791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000139833,  0.000109113
2017-03-25 14:21:12.728890, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000004073,  0.000098516,  0.000139833, 395.733791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000139833,  0.000098516
2017-03-25 14:21:12.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000003406,  0.000098516,  0.000095590, 395.733791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000095590,  0.000098516
2017-03-25 14:21:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000009695,  0.000098516,  0.000113581, 399.139791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000113581,  0.000098516
2017-03-25 14:21:14.596129, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000009695,  0.000099578,  0.000113581, 389.444791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000113581,  0.000099578
2017-03-25 14:21:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000004883,  0.000099578,  0.000105193, 389.444791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000105193,  0.000099578
2017-03-25 14:21:15.480648, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000004883,  0.000097126,  0.000105193, 384.561791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000105193,  0.000097126
2017-03-25 14:21:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000003281,  0.000097126,  0.000116601, 384.561791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000116601,  0.000097126
2017-03-25 14:21:16.454856, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000003281,  0.000102084,  0.000116601, 381.280791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000116601,  0.000102084
2017-03-25 14:21:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000008755,  0.000102084,  0.000128965, 381.280791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000128965,  0.000102084
2017-03-25 14:21:17.097012, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000008755,  0.000133781,  0.000128965, 390.035791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000128965,  0.000133781
2017-03-25 14:21:17.448707, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000008755,  0.000129695,  0.000128965, 390.035791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000128965,  0.000129695
2017-03-25 14:21:17.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000008097,  0.000129695,  0.000115502, 390.035791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000115502,  0.000129695
2017-03-25 14:21:18.335426, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000008097,  0.000093823,  0.000115502, 398.132791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000115502,  0.000093823
2017-03-25 14:21:18.383416, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000008097,  0.000093083,  0.000115502, 398.132791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000115502,  0.000093083
2017-03-25 14:21:18.727169, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000008097,  0.000106942,  0.000115502, 398.132791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000115502,  0.000106942
2017-03-25 14:21:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000004585,  0.000106942,  0.000122084, 398.132791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000122084,  0.000106942
2017-03-25 14:21:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000001194,  0.000106942,  0.000108507, 402.717791992, S, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000108507,  0.000106942
2017-03-25 14:21:20.155879, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000001194,  0.000110366,  0.000108507, 403.911791992, D, 0.000115706, 419, 0.000000477, 15972, 463, 41,  0.000108507,  0.000110366
2017-03-25 14:21:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000013341,  0.000110366,  0.000092953, 403.911791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000092953,  0.000110366
2017-03-25 14:21:21.391964, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000013341,  0.000122326,  0.000092953, 390.570791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000092953,  0.000122326
2017-03-25 14:21:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000011454,  0.000122326,  0.000112135, 390.570791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000112135,  0.000122326
2017-03-25 14:21:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000022687,  0.000122326,  0.000070401, 379.116791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000070401,  0.000122326
2017-03-25 14:21:23.092799, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000022687,  0.000118981,  0.000070401, 356.429791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000070401,  0.000118981
2017-03-25 14:21:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000013565,  0.000118981,  0.000130181, 356.429791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000130181,  0.000118981
2017-03-25 14:21:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000008226,  0.000118981,  0.000080880, 342.864791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000080880,  0.000118981
2017-03-25 14:21:24.991766, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000008226,  0.000097349,  0.000080880, 334.638791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000080880,  0.000097349
2017-03-25 14:21:25.211970, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000008226,  0.000096996,  0.000080880, 334.638791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000080880,  0.000096996
2017-03-25 14:21:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000002304,  0.000096996,  0.000141303, 334.638791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000141303,  0.000096996
2017-03-25 14:21:26.798374, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000002304,  0.000088255,  0.000141303, 332.334791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000141303,  0.000088255
2017-03-25 14:21:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000003890,  0.000088255,  0.000092371, 332.334791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000092371,  0.000088255
2017-03-25 14:21:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000002438,  0.000088255,  0.000138223, 336.224791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000138223,  0.000088255
2017-03-25 14:21:28.256509, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000002438,  0.000112992,  0.000138223, 338.662791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000138223,  0.000112992
2017-03-25 14:21:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000018926,  0.000112992,  0.000125463, 338.662791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000125463,  0.000112992
2017-03-25 14:21:29.759448, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000018926,  0.000125016,  0.000125463, 357.588791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000125463,  0.000125016
2017-03-25 14:21:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000019370,  0.000125016,  0.000139421, 357.588791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000139421,  0.000125016
2017-03-25 14:21:30.158452, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000019370,  0.000145098,  0.000139421, 376.958791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000139421,  0.000145098
2017-03-25 14:21:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000000512,  0.000145098,  0.000088263, 376.958791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000088263,  0.000145098
2017-03-25 14:21:31.533697, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000000512,  0.000131548,  0.000088263, 377.470791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000088263,  0.000131548
2017-03-25 14:21:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000027017,  0.000131548,  0.000192951, 377.470791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000192951,  0.000131548
2017-03-25 14:21:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000025777,  0.000131548,  0.000085979, 404.487791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000085979,  0.000131548
2017-03-25 14:21:33.463750, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000025777,  0.000100170,  0.000085979, 430.264791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000085979,  0.000100170
2017-03-25 14:21:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000011839,  0.000100170,  0.000117527, 430.264791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000117527,  0.000100170
2017-03-25 14:21:34.904825, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000011839,  0.000127084,  0.000117527, 418.425791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000117527,  0.000127084
2017-03-25 14:21:34.907266, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000021199,  0.000127084,  0.000066977, 418.425791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000066977,  0.000127084
2017-03-25 14:21:35.905251, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000021199,  0.000110000,  0.000066977, 397.226791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000066977,  0.000110000
2017-03-25 14:21:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000031666,  0.000110000,  0.000096376, 397.226791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000096376,  0.000110000
2017-03-25 14:21:36.049986, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000031666,  0.000111001,  0.000096376, 365.560791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000096376,  0.000111001
2017-03-25 14:21:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000017586,  0.000111001,  0.000094744, 365.560791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000094744,  0.000111001
2017-03-25 14:21:37.076601, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000017586,  0.000140701,  0.000094744, 347.974791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000094744,  0.000140701
2017-03-25 14:21:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000002996,  0.000140701,  0.000125252, 347.974791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000125252,  0.000140701
2017-03-25 14:21:38.856315, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000002996,  0.000103374,  0.000125252, 344.978791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000125252,  0.000103374
2017-03-25 14:21:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000000292,  0.000103374,  0.000100163, 344.978791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000100163,  0.000103374
2017-03-25 14:21:39.065012, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000000292,  0.000088895,  0.000100163, 344.686791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000100163,  0.000088895
2017-03-25 14:21:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000000945,  0.000088895,  0.000127641, 344.686791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000127641,  0.000088895
2017-03-25 14:21:40.091700, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000000945,  0.000124057,  0.000127641, 345.631791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000127641,  0.000124057
2017-03-25 14:21:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000000999,  0.000124057,  0.000096099, 345.631791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000096099,  0.000124057
2017-03-25 14:21:41.785533, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000000999,  0.000110960,  0.000096099, 344.632791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000096099,  0.000110960
2017-03-25 14:21:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000001602,  0.000110960,  0.000132829, 344.632791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000132829,  0.000110960
2017-03-25 14:21:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000012139,  0.000110960,  0.000117203, 346.234791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000117203,  0.000110960
2017-03-25 14:21:42.968637, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000012139,  0.000086716,  0.000117203, 358.373791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000117203,  0.000086716
2017-03-25 14:21:43.464466, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000012139,  0.000109540,  0.000117203, 358.373791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000117203,  0.000109540
2017-03-25 14:21:43.804197, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000012139,  0.000101754,  0.000117203, 358.373791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000117203,  0.000101754
2017-03-25 14:21:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000004622,  0.000101754,  0.000117540, 358.373791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000117540,  0.000101754
2017-03-25 14:21:44.580445, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000004622,  0.000111768,  0.000117540, 362.995791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000117540,  0.000111768
2017-03-25 14:21:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000001756,  0.000111768,  0.000111206, 362.995791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000111206,  0.000111768
2017-03-25 14:21:44.943291, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000001756,  0.000104072,  0.000111206, 364.751791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000111206,  0.000104072
2017-03-25 14:21:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000001249,  0.000104072,  0.000116493, 364.751791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000116493,  0.000104072
2017-03-25 14:21:46.167373, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000001249,  0.000102452,  0.000116493, 366.000791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000116493,  0.000102452
2017-03-25 14:21:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000057619,  0.000102452,  0.000223861, 366.000791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000223861,  0.000102452
2017-03-25 14:21:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000071328,  0.000102452,  0.000143848, 423.619791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000143848,  0.000102452
2017-03-25 14:21:47.917708, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000071328,  0.000089396,  0.000143848, 494.947791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000143848,  0.000089396
2017-03-25 14:21:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000003963,  0.000089396,  0.000089138, 494.947791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000089138,  0.000089396
2017-03-25 14:21:48.922634, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000003963,  0.000119800,  0.000089138, 498.910791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000089138,  0.000119800
2017-03-25 14:21:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000007600,  0.000119800,  0.000120699, 498.910791992, S, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000120699,  0.000119800
2017-03-25 14:21:50.498336, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000007600,  0.000178208,  0.000120699, 491.310791992, D, 0.000114622, 447, -0.000000149, 18226, 411, 26,  0.000120699,  0.000178208
2017-03-25 14:21:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000013702,  0.000178208,  0.000077128, 491.310791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000077128,  0.000178208
2017-03-25 14:21:51.135298, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000013702,  0.000117908,  0.000077128, 477.608791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000077128,  0.000117908
2017-03-25 14:21:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000016986,  0.000117908,  0.000114526, 477.608791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000114526,  0.000117908
2017-03-25 14:21:52.188087, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000016986,  0.000128630,  0.000114526, 460.622791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000114526,  0.000128630
2017-03-25 14:21:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000003281,  0.000128630,  0.000104654, 460.622791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000104654,  0.000128630
2017-03-25 14:21:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000000886,  0.000128630,  0.000119264, 457.341791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000119264,  0.000128630
2017-03-25 14:21:54.107368, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000000886,  0.000116995,  0.000119264, 456.455791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000119264,  0.000116995
2017-03-25 14:21:54.172973, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000000886,  0.000116062,  0.000119264, 456.455791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000119264,  0.000116062
2017-03-25 14:21:54.461696, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000000886,  0.000103612,  0.000119264, 456.455791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000119264,  0.000103612
2017-03-25 14:21:54.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000003900,  0.000103612,  0.000098838, 456.455791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000098838,  0.000103612
2017-03-25 14:21:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000015665,  0.000103612,  0.000158604, 452.555791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000158604,  0.000103612
2017-03-25 14:21:56.081744, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000015665,  0.000104712,  0.000158604, 468.220791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000158604,  0.000104712
2017-03-25 14:21:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000003188,  0.000104712,  0.000074016, 468.220791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000074016,  0.000104712
2017-03-25 14:21:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000022331,  0.000104712,  0.000107699, 471.408791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000107699,  0.000104712
2017-03-25 14:21:58.046199, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000022331,  0.000107650,  0.000107699, 449.077791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000107699,  0.000107650
2017-03-25 14:21:58.555020, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000022331,  0.000103660,  0.000107699, 449.077791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000107699,  0.000103660
2017-03-25 14:21:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000000277,  0.000103660,  0.000118123, 449.077791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000118123,  0.000103660
2017-03-25 14:21:59.761405, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000000277,  0.000144351,  0.000118123, 448.800791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000118123,  0.000144351
2017-03-25 14:21:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000000852,  0.000144351,  0.000106629, 448.800791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000106629,  0.000144351
2017-03-25 14:22:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000015420,  0.000144351,  0.000089069, 447.948791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000089069,  0.000144351
2017-03-25 14:22:01.183840, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000015420,  0.000110344,  0.000089069, 432.528791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000089069,  0.000110344
2017-03-25 14:22:01.195262, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000015420,  0.000100033,  0.000089069, 432.528791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000089069,  0.000100033
2017-03-25 14:22:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000013900,  0.000100033,  0.000109450, 432.528791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000109450,  0.000100033
2017-03-25 14:22:02.800580, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000013900,  0.000112609,  0.000109450, 418.628791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000109450,  0.000112609
2017-03-25 14:22:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000007741,  0.000112609,  0.000101007, 418.628791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000101007,  0.000112609
2017-03-25 14:22:03.598216, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000007741,  0.000111257,  0.000101007, 410.887791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000101007,  0.000111257
2017-03-25 14:22:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000018070,  0.000111257,  0.000160845, 410.887791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000160845,  0.000111257
2017-03-25 14:22:04.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000007235,  0.000111257,  0.000079271, 428.957791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000079271,  0.000111257
2017-03-25 14:22:05.539757, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000007235,  0.000136287,  0.000079271, 436.192791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000079271,  0.000136287
2017-03-25 14:22:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000018036,  0.000136287,  0.000110211, 436.192791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000110211,  0.000136287
2017-03-25 14:22:06.585821, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000018036,  0.000068174,  0.000110211, 418.156791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000110211,  0.000068174
2017-03-25 14:22:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000001234,  0.000068174,  0.000117497, 418.156791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000117497,  0.000068174
2017-03-25 14:22:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000005619,  0.000068174,  0.000118759, 419.390791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000118759,  0.000068174
2017-03-25 14:22:08.383865, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000005619,  0.000099707,  0.000118759, 425.009791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000118759,  0.000099707
2017-03-25 14:22:08.469939, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000005619,  0.000109337,  0.000118759, 425.009791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000118759,  0.000109337
2017-03-25 14:22:08.542677, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000005619,  0.000126900,  0.000118759, 425.009791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000118759,  0.000126900
2017-03-25 14:22:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000012495,  0.000126900,  0.000081146, 425.009791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000081146,  0.000126900
2017-03-25 14:22:09.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000004852,  0.000126900,  0.000133922, 412.514791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000133922,  0.000126900
2017-03-25 14:22:10.120290, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000004852,  0.000106765,  0.000133922, 407.662791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000133922,  0.000106765
2017-03-25 14:22:10.414988, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000004852,  0.000134644,  0.000133922, 407.662791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000133922,  0.000134644
2017-03-25 14:22:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000001179,  0.000134644,  0.000093582, 407.662791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000093582,  0.000134644
2017-03-25 14:22:11.514180, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000001179,  0.000117086,  0.000093582, 408.841791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000093582,  0.000117086
2017-03-25 14:22:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000051775,  0.000117086,  0.000235599, 408.841791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000235599,  0.000117086
2017-03-25 14:22:12.785459, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000051775,  0.000100000,  0.000235599, 460.616791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000235599,  0.000100000
2017-03-25 14:22:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000055023,  0.000100000,  0.000100558, 460.616791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000100558,  0.000100000
2017-03-25 14:22:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000029691,  0.000100000,  0.000185306, 515.639791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000185306,  0.000100000
2017-03-25 14:22:14.263269, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000029691,  0.000121809,  0.000185306, 545.330791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000185306,  0.000121809
2017-03-25 14:22:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000036869,  0.000121809,  0.000115657, 545.330791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000115657,  0.000121809
2017-03-25 14:22:15.858132, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000036869,  0.000116538,  0.000115657, 582.199791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000115657,  0.000116538
2017-03-25 14:22:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000006244,  0.000116538,  0.000100146, 582.199791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000100146,  0.000116538
2017-03-25 14:22:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000016979,  0.000116538,  0.000094511, 575.955791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000094511,  0.000116538
2017-03-25 14:22:17.469005, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000016979,  0.000120245,  0.000094511, 558.976791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000094511,  0.000120245
2017-03-25 14:22:17.722878, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000016979,  0.000135742,  0.000094511, 558.976791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000094511,  0.000135742
2017-03-25 14:22:17.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000026533,  0.000135742,  0.000080951, 558.976791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000080951,  0.000135742
2017-03-25 14:22:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000032429,  0.000135742,  0.000082632, 532.443791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000082632,  0.000135742
2017-03-25 14:22:19.680584, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000032429,  0.000132461,  0.000082632, 500.014791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000082632,  0.000132461
2017-03-25 14:22:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000019012,  0.000132461,  0.000107739, 500.014791992, S, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000107739,  0.000132461
2017-03-25 14:22:20.515397, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000019012,  0.000123671,  0.000107739, 481.002791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000107739,  0.000123671
2017-03-25 14:22:20.519327, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000019012,  0.000068467,  0.000107739, 481.002791992, D, 0.000113023, 411, 0.000002913, 21612, 379, 48,  0.000107739,  0.000068467
2017-03-25 14:22:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000003667,  0.000068467,  0.000113047, 481.002791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000113047,  0.000068467
2017-03-25 14:22:21.481827, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000003667,  0.000094527,  0.000113047, 477.335791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000113047,  0.000094527
2017-03-25 14:22:21.892352, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000003667,  0.000125035,  0.000113047, 477.335791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000113047,  0.000125035
2017-03-25 14:22:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000000575,  0.000125035,  0.000113377, 477.335791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000113377,  0.000125035
2017-03-25 14:22:22.533331, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000000575,  0.000111869,  0.000113377, 476.760791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000113377,  0.000111869
2017-03-25 14:22:22.548393, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000000575,  0.000123679,  0.000113377, 476.760791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000113377,  0.000123679
2017-03-25 14:22:22.878041, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000000575,  0.000119344,  0.000113377, 476.760791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000113377,  0.000119344
2017-03-25 14:22:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000017614,  0.000119344,  0.000078775, 476.760791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000078775,  0.000119344
2017-03-25 14:22:23.584475, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000017614,  0.000132242,  0.000078775, 459.146791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000078775,  0.000132242
2017-03-25 14:22:23.888127, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000017614,  0.000119325,  0.000078775, 459.146791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000078775,  0.000119325
2017-03-25 14:22:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000002691,  0.000119325,  0.000143123, 459.146791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000143123,  0.000119325
2017-03-25 14:22:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000004942,  0.000119325,  0.000074050, 456.455791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000074050,  0.000119325
2017-03-25 14:22:25.837683, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000004942,  0.000117614,  0.000074050, 451.513791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000074050,  0.000117614
2017-03-25 14:22:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000021320,  0.000117614,  0.000110116, 451.513791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000110116,  0.000117614
2017-03-25 14:22:26.508454, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000021320,  0.000101354,  0.000110116, 430.193791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000110116,  0.000101354
2017-03-25 14:22:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000003126,  0.000101354,  0.000122497, 430.193791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000122497,  0.000101354
2017-03-25 14:22:27.320768, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000003126,  0.000100590,  0.000122497, 433.319791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000122497,  0.000100590
2017-03-25 14:22:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000003986,  0.000100590,  0.000111571, 433.319791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000111571,  0.000100590
2017-03-25 14:22:28.476535, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000003986,  0.000113921,  0.000111571, 437.305791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000111571,  0.000113921
2017-03-25 14:22:28.569689, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000003986,  0.000098720,  0.000111571, 437.305791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000111571,  0.000098720
2017-03-25 14:22:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000000040,  0.000098720,  0.000114299, 437.305791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000114299,  0.000098720
2017-03-25 14:22:29.393358, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000000040,  0.000107750,  0.000114299, 437.265791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000114299,  0.000107750
2017-03-25 14:22:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000005266,  0.000107750,  0.000122032, 437.265791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000122032,  0.000107750
2017-03-25 14:22:30.154350, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000005266,  0.000103512,  0.000122032, 442.531791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000122032,  0.000103512
2017-03-25 14:22:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000001093,  0.000103512,  0.000105862, 442.531791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000105862,  0.000103512
2017-03-25 14:22:31.045070, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000001093,  0.000127625,  0.000105862, 443.624791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000105862,  0.000127625
2017-03-25 14:22:31.810018, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000001093,  0.000107579,  0.000105862, 443.624791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000105862,  0.000107579
2017-03-25 14:22:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000004049,  0.000107579,  0.000127940, 443.624791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000127940,  0.000107579
2017-03-25 14:22:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000032779,  0.000107579,  0.000163334, 447.673791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000163334,  0.000107579
2017-03-25 14:22:33.617144, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000032779,  0.000105040,  0.000163334, 480.452791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000163334,  0.000105040
2017-03-25 14:22:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000029564,  0.000105040,  0.000121630, 480.452791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000121630,  0.000105040
2017-03-25 14:22:34.305738, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000029564,  0.000160487,  0.000121630, 510.016791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000121630,  0.000160487
2017-03-25 14:22:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000000782,  0.000160487,  0.000103145, 510.016791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000103145,  0.000160487
2017-03-25 14:22:35.156719, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000000782,  0.000108507,  0.000103145, 509.234791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000103145,  0.000108507
2017-03-25 14:22:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000001089,  0.000108507,  0.000121559, 509.234791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000121559,  0.000108507
2017-03-25 14:22:36.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000005502,  0.000108507,  0.000094477, 508.145791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000094477,  0.000108507
2017-03-25 14:22:37.036407, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000005502,  0.000100776,  0.000094477, 502.643791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000094477,  0.000100776
2017-03-25 14:22:37.302360, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000005502,  0.000106814,  0.000094477, 502.643791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000094477,  0.000106814
2017-03-25 14:22:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000012899,  0.000106814,  0.000106358, 502.643791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000106358,  0.000106814
2017-03-25 14:22:38.447936, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000012899,  0.000106200,  0.000106358, 489.744791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000106358,  0.000106200
2017-03-25 14:22:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000000124,  0.000106200,  0.000119967, 489.744791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000119967,  0.000106200
2017-03-25 14:22:39.426821, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000000124,  0.000123173,  0.000119967, 489.868791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000119967,  0.000123173
2017-03-25 14:22:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000003735,  0.000123173,  0.000113444, 489.868791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000113444,  0.000123173
2017-03-25 14:22:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000017214,  0.000123173,  0.000078083, 493.603791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000078083,  0.000123173
2017-03-25 14:22:40.963966, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000017214,  0.000113518,  0.000078083, 476.389791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000078083,  0.000113518
2017-03-25 14:22:41.587179, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000017214,  0.000155320,  0.000078083, 476.389791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000078083,  0.000155320
2017-03-25 14:22:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000015195,  0.000155320,  0.000117312, 476.389791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000117312,  0.000155320
2017-03-25 14:22:42.160796, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000015195,  0.000103219,  0.000117312, 461.194791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000117312,  0.000103219
2017-03-25 14:22:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000001882,  0.000103219,  0.000112078, 461.194791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000112078,  0.000103219
2017-03-25 14:22:43.308708, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000001882,  0.000113974,  0.000112078, 463.076791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000112078,  0.000113974
2017-03-25 14:22:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000007596,  0.000113974,  0.000098348, 463.076791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000098348,  0.000113974
2017-03-25 14:22:44.185674, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000007596,  0.000108644,  0.000098348, 455.480791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000098348,  0.000108644
2017-03-25 14:22:44.716852, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000007596,  0.000106199,  0.000098348, 455.480791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000098348,  0.000106199
2017-03-25 14:22:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000016620,  0.000106199,  0.000093787, 455.480791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000093787,  0.000106199
2017-03-25 14:22:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000000092,  0.000106199,  0.000131180, 438.860791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000131180,  0.000106199
2017-03-25 14:22:46.699562, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000000092,  0.000121269,  0.000131180, 438.768791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000131180,  0.000121269
2017-03-25 14:22:46.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000008161,  0.000121269,  0.000110319, 438.768791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000110319,  0.000121269
2017-03-25 14:22:47.580577, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000008161,  0.000112816,  0.000110319, 446.929791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000110319,  0.000112816
2017-03-25 14:22:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000008953,  0.000112816,  0.000132887, 446.929791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000132887,  0.000112816
2017-03-25 14:22:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000004126,  0.000112816,  0.000084258, 455.882791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000084258,  0.000112816
2017-03-25 14:22:49.074083, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000004126,  0.000102120,  0.000084258, 451.756791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000084258,  0.000102120
2017-03-25 14:22:49.467102, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000004126,  0.000131241,  0.000084258, 451.756791992, D, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000084258,  0.000131241
2017-03-25 14:22:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000002396,  0.000131241,  0.000135997, 451.756791992, S, 0.000113188, 620, -0.000000344, 21219, 465, 51,  0.000135997,  0.000131241
2017-03-25 14:22:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000004726,  0.000131241,  0.000098153, 449.360791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000098153,  0.000131241
2017-03-25 14:22:50.988851, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000004726,  0.000131714,  0.000098153, 454.086791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000098153,  0.000131714
2017-03-25 14:22:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000008551,  0.000131714,  0.000143632, 454.086791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000143632,  0.000131714
2017-03-25 14:22:52.497230, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000008551,  0.000101746,  0.000143632, 462.637791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000143632,  0.000101746
2017-03-25 14:22:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000010900,  0.000101746,  0.000102936, 462.637791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000102936,  0.000101746
2017-03-25 14:22:53.219754, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000010900,  0.000128510,  0.000102936, 473.537791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000102936,  0.000128510
2017-03-25 14:22:53.447892, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000010900,  0.000109180,  0.000102936, 473.537791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000102936,  0.000109180
2017-03-25 14:22:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000004583,  0.000109180,  0.000112846, 473.537791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000112846,  0.000109180
2017-03-25 14:22:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000009463,  0.000109180,  0.000093256, 468.954791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000093256,  0.000109180
2017-03-25 14:22:55.259862, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000009463,  0.000109593,  0.000093256, 459.491791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000093256,  0.000109593
2017-03-25 14:22:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000004270,  0.000109593,  0.000123095, 459.491791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000123095,  0.000109593
2017-03-25 14:22:55.931717, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000004270,  0.000102238,  0.000123095, 455.221791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000123095,  0.000102238
2017-03-25 14:22:56.830609, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000004270,  0.000104235,  0.000123095, 455.221791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000123095,  0.000104235
2017-03-25 14:22:56.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000007033,  0.000104235,  0.000087524, 455.221791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000087524,  0.000104235
2017-03-25 14:22:57.454763, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000007033,  0.000086330,  0.000087524, 448.188791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000087524,  0.000086330
2017-03-25 14:22:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000005373,  0.000086330,  0.000126159, 448.188791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000126159,  0.000086330
2017-03-25 14:22:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000023658,  0.000086330,  0.000145399, 442.815791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000145399,  0.000086330
2017-03-25 14:22:59.282345, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000023658,  0.000113545,  0.000145399, 466.473791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000145399,  0.000113545
2017-03-25 14:22:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000016735,  0.000113545,  0.000112251, 466.473791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000112251,  0.000113545
2017-03-25 14:23:00.274295, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000016735,  0.000100317,  0.000112251, 483.208791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000112251,  0.000100317
2017-03-25 14:23:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000007968,  0.000100317,  0.000096021, 483.208791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000096021,  0.000100317
2017-03-25 14:23:01.722002, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000007968,  0.000106323,  0.000096021, 475.240791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000096021,  0.000106323
2017-03-25 14:23:01.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000007318,  0.000106323,  0.000113511, 475.240791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000113511,  0.000106323
2017-03-25 14:23:02.310407, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000007318,  0.000115365,  0.000113511, 467.922791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000113511,  0.000115365
2017-03-25 14:23:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000009688,  0.000115365,  0.000091084, 467.922791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000091084,  0.000115365
2017-03-25 14:23:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000001098,  0.000115365,  0.000130625, 458.234791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000130625,  0.000115365
2017-03-25 14:23:04.192894, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000001098,  0.000095735,  0.000130625, 457.136791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000130625,  0.000095735
2017-03-25 14:23:04.405571, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000001098,  0.000128411,  0.000130625, 457.136791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000130625,  0.000128411
2017-03-25 14:23:04.800946, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000001098,  0.000098603,  0.000130625, 457.136791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000130625,  0.000098603
2017-03-25 14:23:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000077054,  0.000098603,  0.000247719, 457.136791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000247719,  0.000098603
2017-03-25 14:23:05.371841, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000077054,  0.000104011,  0.000247719, 534.190791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000247719,  0.000104011
2017-03-25 14:23:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000070061,  0.000104011,  0.000117484, 534.190791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000117484,  0.000104011
2017-03-25 14:23:06.435323, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000070061,  0.000125453,  0.000117484, 604.251791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000117484,  0.000125453
2017-03-25 14:23:06.710367, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000070061,  0.000141831,  0.000117484, 604.251791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000117484,  0.000141831
2017-03-25 14:23:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000009403,  0.000141831,  0.000090055, 604.251791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000090055,  0.000141831
2017-03-25 14:23:07.547078, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000009403,  0.000141192,  0.000090055, 594.848791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000090055,  0.000141192
2017-03-25 14:23:07.756022, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000009403,  0.000120494,  0.000090055, 594.848791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000090055,  0.000120494
2017-03-25 14:23:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000004795,  0.000120494,  0.000146721, 594.848791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000146721,  0.000120494
2017-03-25 14:23:08.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000014133,  0.000120494,  0.000052290, 599.643791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000052290,  0.000120494
2017-03-25 14:23:09.009742, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000014133,  0.000105633,  0.000052290, 585.510791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000052290,  0.000105633
2017-03-25 14:23:09.383533, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000014133,  0.000117729,  0.000052290, 585.510791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000052290,  0.000117729
2017-03-25 14:23:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000024213,  0.000117729,  0.000125736, 585.510791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000125736,  0.000117729
2017-03-25 14:23:10.215503, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000024213,  0.000114920,  0.000125736, 561.297791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000125736,  0.000114920
2017-03-25 14:23:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000003652,  0.000114920,  0.000092429, 561.297791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000092429,  0.000114920
2017-03-25 14:23:11.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000017549,  0.000114920,  0.000167980, 557.645791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000167980,  0.000114920
2017-03-25 14:23:12.042783, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000017549,  0.000107778,  0.000167980, 575.194791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000167980,  0.000107778
2017-03-25 14:23:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000020329,  0.000107778,  0.000098246, 575.194791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000098246,  0.000107778
2017-03-25 14:23:13.564393, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000020329,  0.000116083,  0.000098246, 595.523791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000098246,  0.000116083
2017-03-25 14:23:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000006372,  0.000116083,  0.000114985, 595.523791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000114985,  0.000116083
2017-03-25 14:23:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000029087,  0.000116083,  0.000052966, 589.151791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000052966,  0.000116083
2017-03-25 14:23:15.273189, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000029087,  0.000113778,  0.000052966, 560.064791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000052966,  0.000113778
2017-03-25 14:23:15.631580, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000029087,  0.000126294,  0.000052966, 560.064791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000052966,  0.000126294
2017-03-25 14:23:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000015618,  0.000126294,  0.000141234, 560.064791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000141234,  0.000126294
2017-03-25 14:23:16.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000006858,  0.000126294,  0.000097229, 544.446791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000097229,  0.000126294
2017-03-25 14:23:17.135717, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000006858,  0.000125145,  0.000097229, 551.304791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000097229,  0.000125145
2017-03-25 14:23:17.725401, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000006858,  0.000125188,  0.000097229, 551.304791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000097229,  0.000125188
2017-03-25 14:23:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000006640,  0.000125188,  0.000114035, 551.304791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000114035,  0.000125188
2017-03-25 14:23:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000004671,  0.000125188,  0.000100965, 544.664791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000100965,  0.000125188
2017-03-25 14:23:19.577175, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000004671,  0.000109645,  0.000100965, 539.993791992, D, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000100965,  0.000109645
2017-03-25 14:23:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000008801,  0.000109645,  0.000105714, 539.993791992, S, 0.000113075, 390, -0.000001055, 11807, 464, 25,  0.000105714,  0.000109645
2017-03-25 14:23:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000011836,  0.000109645,  0.000094833, 531.192791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000094833,  0.000109645
2017-03-25 14:23:21.474164, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000011836,  0.000106397,  0.000094833, 519.356791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000094833,  0.000106397
2017-03-25 14:23:21.585575, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000011836,  0.000126837,  0.000094833, 519.356791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000094833,  0.000126837
2017-03-25 14:23:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000008699,  0.000126837,  0.000111747, 519.356791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000111747,  0.000126837
2017-03-25 14:23:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000009422,  0.000126837,  0.000093146, 510.657791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000093146,  0.000126837
2017-03-25 14:23:22.945657, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000009422,  0.000118277,  0.000093146, 501.235791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000093146,  0.000118277
2017-03-25 14:23:23.565000, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000009422,  0.000108534,  0.000093146, 501.235791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000093146,  0.000108534
2017-03-25 14:23:23.904445, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000009422,  0.000113232,  0.000093146, 501.235791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000093146,  0.000113232
2017-03-25 14:23:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000018094,  0.000113232,  0.000094063, 501.235791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000094063,  0.000113232
2017-03-25 14:23:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000022725,  0.000113232,  0.000083545, 483.141791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000083545,  0.000113232
2017-03-25 14:23:25.076415, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000022725,  0.000136480,  0.000083545, 460.416791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000083545,  0.000136480
2017-03-25 14:23:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000009870,  0.000136480,  0.000119697, 460.416791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000119697,  0.000136480
2017-03-25 14:23:26.367508, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000009870,  0.000084991,  0.000119697, 450.546791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000119697,  0.000084991
2017-03-25 14:23:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000003798,  0.000084991,  0.000095530, 450.546791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000095530,  0.000084991
2017-03-25 14:23:27.605702, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000003798,  0.000096052,  0.000095530, 446.748791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000095530,  0.000096052
2017-03-25 14:23:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000004053,  0.000096052,  0.000118913, 446.748791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000118913,  0.000096052
2017-03-25 14:23:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000003620,  0.000096052,  0.000110683, 442.695791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000110683,  0.000096052
2017-03-25 14:23:29.401773, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000003620,  0.000098782,  0.000110683, 446.315791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000110683,  0.000098782
2017-03-25 14:23:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000005582,  0.000098782,  0.000122665, 446.315791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000122665,  0.000098782
2017-03-25 14:23:30.520328, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000005582,  0.000099936,  0.000122665, 451.897791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000122665,  0.000099936
2017-03-25 14:23:30.750244, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000005582,  0.000061776,  0.000122665, 451.897791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000122665,  0.000061776
2017-03-25 14:23:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000010277,  0.000061776,  0.000078603, 451.897791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000078603,  0.000061776
2017-03-25 14:23:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000003949,  0.000061776,  0.000135131, 441.620791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000135131,  0.000061776
2017-03-25 14:23:31.994050, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000003949,  0.000096173,  0.000135131, 437.671791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000135131,  0.000096173
2017-03-25 14:23:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000013835,  0.000096173,  0.000114066, 437.671791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000114066,  0.000096173
2017-03-25 14:23:33.700894, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000013835,  0.000099982,  0.000114066, 451.506791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000114066,  0.000099982
2017-03-25 14:23:33.813301, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000013835,  0.000160487,  0.000114066, 451.506791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000114066,  0.000160487
2017-03-25 14:23:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000004665,  0.000160487,  0.000116872, 451.506791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000116872,  0.000160487
2017-03-25 14:23:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000001357,  0.000160487,  0.000102210, 456.171791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000102210,  0.000160487
2017-03-25 14:23:35.269459, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000001357,  0.000104482,  0.000102210, 454.814791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000102210,  0.000104482
2017-03-25 14:23:35.371515, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000001357,  0.000101129,  0.000102210, 454.814791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000102210,  0.000101129
2017-03-25 14:23:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000000365,  0.000101129,  0.000118871, 454.814791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000118871,  0.000101129
2017-03-25 14:23:36.054665, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000000365,  0.000110687,  0.000118871, 454.449791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000118871,  0.000110687
2017-03-25 14:23:36.574229, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000000365,  0.000092748,  0.000118871, 454.449791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000118871,  0.000092748
2017-03-25 14:23:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000001083,  0.000092748,  0.000105069, 454.449791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000105069,  0.000092748
2017-03-25 14:23:36.951195, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000001083,  0.000101148,  0.000105069, 455.532791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000105069,  0.000101148
2017-03-25 14:23:37.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000024508,  0.000101148,  0.000165570, 455.532791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000165570,  0.000101148
2017-03-25 14:23:38.470977, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000024508,  0.000106216,  0.000165570, 480.040791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000165570,  0.000106216
2017-03-25 14:23:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000022975,  0.000106216,  0.000102039, 480.040791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000102039,  0.000106216
2017-03-25 14:23:39.199362, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000022975,  0.000123335,  0.000102039, 503.015791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000102039,  0.000123335
2017-03-25 14:23:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000005280,  0.000123335,  0.000109405, 503.015791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000109405,  0.000123335
2017-03-25 14:23:40.829934, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000005280,  0.000108225,  0.000109405, 497.735791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000109405,  0.000108225
2017-03-25 14:23:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000009480,  0.000108225,  0.000093843, 497.735791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000093843,  0.000108225
2017-03-25 14:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000014705,  0.000108225,  0.000157769, 488.255791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000157769,  0.000108225
2017-03-25 14:23:42.723392, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000014705,  0.000107283,  0.000157769, 502.960791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000157769,  0.000107283
2017-03-25 14:23:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000028446,  0.000107283,  0.000121475, 502.960791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000121475,  0.000107283
2017-03-25 14:23:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000018663,  0.000107283,  0.000138353, 531.406791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000138353,  0.000107283
2017-03-25 14:23:44.283713, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000018663,  0.000104362,  0.000138353, 550.069791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000138353,  0.000104362
2017-03-25 14:23:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000000154,  0.000104362,  0.000084085, 550.069791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000084085,  0.000104362
2017-03-25 14:23:45.741466, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000000154,  0.000146260,  0.000084085, 549.915791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000084085,  0.000146260
2017-03-25 14:23:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000014512,  0.000146260,  0.000109988, 549.915791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000109988,  0.000146260
2017-03-25 14:23:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000012240,  0.000146260,  0.000088736, 535.403791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000088736,  0.000146260
2017-03-25 14:23:47.156304, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000012240,  0.000098914,  0.000088736, 523.163791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000088736,  0.000098914
2017-03-25 14:23:47.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000007021,  0.000098914,  0.000120315, 523.163791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000120315,  0.000098914
2017-03-25 14:23:48.425372, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000007021,  0.000141556,  0.000120315, 516.142791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000120315,  0.000141556
2017-03-25 14:23:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000008086,  0.000141556,  0.000086509, 516.142791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000086509,  0.000141556
2017-03-25 14:23:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000008828,  0.000141556,  0.000118846, 508.056791992, S, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000118846,  0.000141556
2017-03-25 14:23:50.241341, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000008828,  0.000107919,  0.000118846, 499.228791992, D, 0.000112563, 519, 0.000002728, 22780, 518, 56,  0.000118846,  0.000107919
2017-03-25 14:23:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000004112,  0.000107919,  0.000112556, 499.228791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000112556,  0.000107919
2017-03-25 14:23:51.160224, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000004112,  0.000104787,  0.000112556, 503.340791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000112556,  0.000104787
2017-03-25 14:23:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000012355,  0.000104787,  0.000135487, 503.340791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000135487,  0.000104787
2017-03-25 14:23:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000000120,  0.000104787,  0.000087595, 515.695791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000087595,  0.000104787
2017-03-25 14:23:53.018783, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000000120,  0.000090194,  0.000087595, 515.575791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000087595,  0.000090194
2017-03-25 14:23:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000001279,  0.000090194,  0.000138084, 515.575791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000138084,  0.000090194
2017-03-25 14:23:54.686435, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000001279,  0.000110728,  0.000138084, 516.854791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000138084,  0.000110728
2017-03-25 14:23:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000012164,  0.000110728,  0.000109088, 516.854791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000109088,  0.000110728
2017-03-25 14:23:55.502161, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000012164,  0.000095074,  0.000109088, 529.018791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000109088,  0.000095074
2017-03-25 14:23:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000008586,  0.000095074,  0.000130883, 529.018791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000130883,  0.000095074
2017-03-25 14:23:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000012418,  0.000095074,  0.000116783, 537.604791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000116783,  0.000095074
2017-03-25 14:23:57.472064, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000012418,  0.000108162,  0.000116783, 550.022791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000116783,  0.000108162
2017-03-25 14:23:57.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000004155,  0.000108162,  0.000114292, 550.022791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000114292,  0.000108162
2017-03-25 14:23:58.499687, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000004155,  0.000107569,  0.000114292, 554.177791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000114292,  0.000107569
2017-03-25 14:23:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000005971,  0.000107569,  0.000096470, 554.177791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000096470,  0.000107569
2017-03-25 14:23:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000004256,  0.000107569,  0.000134752, 548.206791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000134752,  0.000107569
2017-03-25 14:23:59.934784, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000004256,  0.000131169,  0.000134752, 552.462791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000134752,  0.000131169
2017-03-25 14:24:00.243883, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000004256,  0.000131315,  0.000134752, 552.462791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000134752,  0.000131315
2017-03-25 14:24:00.443323, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000004256,  0.000111187,  0.000134752, 552.462791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000134752,  0.000111187
2017-03-25 14:24:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000005743,  0.000111187,  0.000100198, 552.462791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000100198,  0.000111187
2017-03-25 14:24:01.169350, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000005743,  0.000101965,  0.000100198, 558.205791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000100198,  0.000101965
2017-03-25 14:24:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000004120,  0.000101965,  0.000132258, 558.205791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000132258,  0.000101965
2017-03-25 14:24:02.716595, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000004120,  0.000111133,  0.000132258, 562.325791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000132258,  0.000111133
2017-03-25 14:24:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000006038,  0.000111133,  0.000104021, 562.325791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000104021,  0.000111133
2017-03-25 14:24:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000001773,  0.000111133,  0.000123717, 568.363791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000123717,  0.000111133
2017-03-25 14:24:04.712008, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000001773,  0.000097433,  0.000123717, 570.136791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000123717,  0.000097433
2017-03-25 14:24:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000025385,  0.000097433,  0.000151310, 570.136791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000151310,  0.000097433
2017-03-25 14:24:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000023271,  0.000097433,  0.000119552, 595.521791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000119552,  0.000097433
2017-03-25 14:24:06.556450, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000023271,  0.000113322,  0.000119552, 618.792791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000119552,  0.000113322
2017-03-25 14:24:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000008627,  0.000113322,  0.000122042, 618.792791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000122042,  0.000113322
2017-03-25 14:24:07.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000002974,  0.000113322,  0.000108266, 627.419791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000108266,  0.000113322
2017-03-25 14:24:08.333596, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000002974,  0.000136046,  0.000108266, 630.393791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000108266,  0.000136046
2017-03-25 14:24:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000009181,  0.000136046,  0.000097842, 630.393791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000097842,  0.000136046
2017-03-25 14:24:09.572579, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000009181,  0.000116116,  0.000097842, 621.212791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000097842,  0.000116116
2017-03-25 14:24:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000004570,  0.000116116,  0.000135915, 621.212791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000135915,  0.000116116
2017-03-25 14:24:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000002450,  0.000116116,  0.000083839, 625.782791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000083839,  0.000116116
2017-03-25 14:24:11.123764, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000002450,  0.000124016,  0.000083839, 623.332791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000083839,  0.000124016
2017-03-25 14:24:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000018464,  0.000124016,  0.000103780, 623.332791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000103780,  0.000124016
2017-03-25 14:24:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000007583,  0.000124016,  0.000105494, 604.868791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000105494,  0.000124016
2017-03-25 14:24:13.013125, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000007583,  0.000112548,  0.000105494, 597.285791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000105494,  0.000112548
2017-03-25 14:24:13.708220, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000007583,  0.000116230,  0.000105494, 597.285791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000105494,  0.000116230
2017-03-25 14:24:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000010661,  0.000116230,  0.000140144, 597.285791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000140144,  0.000116230
2017-03-25 14:24:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005949,  0.000116230,  0.000072150, 607.946791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000072150,  0.000116230
2017-03-25 14:24:15.361301, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000005949,  0.000110906,  0.000072150, 601.997791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000072150,  0.000110906
2017-03-25 14:24:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000020483,  0.000110906,  0.000110905, 601.997791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000110905,  0.000110906
2017-03-25 14:24:15.933727, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000020483,  0.000104032,  0.000110905, 581.514791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000110905,  0.000104032
2017-03-25 14:24:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000012118,  0.000104032,  0.000088515, 581.514791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000088515,  0.000104032
2017-03-25 14:24:17.148335, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000012118,  0.000131648,  0.000088515, 569.396791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000088515,  0.000131648
2017-03-25 14:24:17.178282, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000012118,  0.000133197,  0.000088515, 569.396791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000088515,  0.000133197
2017-03-25 14:24:17.270344, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000012118,  0.000116532,  0.000088515, 569.396791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000088515,  0.000116532
2017-03-25 14:24:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000006754,  0.000116532,  0.000121297, 569.396791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000121297,  0.000116532
2017-03-25 14:24:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000010716,  0.000116532,  0.000123314, 562.642791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000123314,  0.000116532
2017-03-25 14:24:19.213208, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000010716,  0.000101228,  0.000123314, 573.358791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000123314,  0.000101228
2017-03-25 14:24:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000016094,  0.000101228,  0.000131989, 573.358791992, S, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000131989,  0.000101228
2017-03-25 14:24:20.873550, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000016094,  0.000112316,  0.000131989, 589.452791992, D, 0.000111234, 380, -0.000001065, 12862, 485, 35,  0.000131989,  0.000112316
2017-03-25 14:24:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000003812,  0.000112316,  0.000083525, 589.452791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000083525,  0.000112316
2017-03-25 14:24:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000006496,  0.000112316,  0.000126709, 585.640791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000126709,  0.000112316
2017-03-25 14:24:22.859063, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000006496,  0.000126336,  0.000126709, 579.144791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000126709,  0.000126336
2017-03-25 14:24:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000002896,  0.000126336,  0.000102508, 579.144791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000102508,  0.000126336
2017-03-25 14:24:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000012763,  0.000126336,  0.000146643, 582.040791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000146643,  0.000126336
2017-03-25 14:24:24.362029, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000012763,  0.000106458,  0.000146643, 594.803791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000146643,  0.000106458
2017-03-25 14:24:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000004464,  0.000106458,  0.000086139, 594.803791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000086139,  0.000106458
2017-03-25 14:24:25.479957, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000004464,  0.000101203,  0.000086139, 599.267791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000086139,  0.000101203
2017-03-25 14:24:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000017024,  0.000101203,  0.000103866, 599.267791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000103866,  0.000101203
2017-03-25 14:24:26.880254, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000017024,  0.000108108,  0.000103866, 582.243791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000103866,  0.000108108
2017-03-25 14:24:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000012915,  0.000108108,  0.000145798, 582.243791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000145798,  0.000108108
2017-03-25 14:24:27.652164, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000012915,  0.000120112,  0.000145798, 595.158791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000145798,  0.000120112
2017-03-25 14:24:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000017325,  0.000120112,  0.000112616, 595.158791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000112616,  0.000120112
2017-03-25 14:24:28.585979, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000017325,  0.000115988,  0.000112616, 612.483791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000112616,  0.000115988
2017-03-25 14:24:28.905011, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000017325,  0.000093860,  0.000112616, 612.483791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000112616,  0.000093860
2017-03-25 14:24:28.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000018826,  0.000093860,  0.000073746, 612.483791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000073746,  0.000093860
2017-03-25 14:24:29.535416, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000018826,  0.000117888,  0.000073746, 593.657791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000073746,  0.000117888
2017-03-25 14:24:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000010741,  0.000117888,  0.000128721, 593.657791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000128721,  0.000117888
2017-03-25 14:24:30.136767, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000010741,  0.000121537,  0.000128721, 582.916791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000128721,  0.000121537
2017-03-25 14:24:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000000040,  0.000121537,  0.000095091, 582.916791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000095091,  0.000121537
2017-03-25 14:24:31.271444, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000000040,  0.000121045,  0.000095091, 582.956791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000095091,  0.000121045
2017-03-25 14:24:31.871568, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000000040,  0.000105840,  0.000095091, 582.956791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000095091,  0.000105840
2017-03-25 14:24:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000010200,  0.000105840,  0.000108173, 582.956791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000108173,  0.000105840
2017-03-25 14:24:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000002829,  0.000105840,  0.000109786, 572.756791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000109786,  0.000105840
2017-03-25 14:24:33.500413, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000002829,  0.000134806,  0.000109786, 569.927791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000109786,  0.000134806
2017-03-25 14:24:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000002737,  0.000134806,  0.000108350, 569.927791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000108350,  0.000134806
2017-03-25 14:24:34.070034, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000002737,  0.000111336,  0.000108350, 567.190791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000108350,  0.000111336
2017-03-25 14:24:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000012662,  0.000111336,  0.000089996, 567.190791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000089996,  0.000111336
2017-03-25 14:24:34.979171, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000012662,  0.000113936,  0.000089996, 554.528791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000089996,  0.000113936
2017-03-25 14:24:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000000606,  0.000113936,  0.000134860, 554.528791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000134860,  0.000113936
2017-03-25 14:24:36.807317, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000000606,  0.000088058,  0.000134860, 555.134791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000134860,  0.000088058
2017-03-25 14:24:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000005340,  0.000088058,  0.000099292, 555.134791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000099292,  0.000088058
2017-03-25 14:24:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000010811,  0.000088058,  0.000145723, 560.474791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000145723,  0.000088058
2017-03-25 14:24:38.102922, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000010811,  0.000099087,  0.000145723, 571.285791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000145723,  0.000099087
2017-03-25 14:24:38.559217, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000010811,  0.000108295,  0.000145723, 571.285791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000145723,  0.000108295
2017-03-25 14:24:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000013062,  0.000108295,  0.000051830, 571.285791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000051830,  0.000108295
2017-03-25 14:24:39.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000022591,  0.000108295,  0.000126950, 558.223791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000126950,  0.000108295
2017-03-25 14:24:40.382722, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000022591,  0.000127093,  0.000126950, 535.632791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000126950,  0.000127093
2017-03-25 14:24:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000003813,  0.000127093,  0.000104874, 535.632791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000104874,  0.000127093
2017-03-25 14:24:41.522633, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000003813,  0.000110102,  0.000104874, 539.445791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000104874,  0.000110102
2017-03-25 14:24:41.755875, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000003813,  0.000098664,  0.000104874, 539.445791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000104874,  0.000098664
2017-03-25 14:24:41.907648, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000131869,  0.000098664,  0.000383256, 539.445791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000383256,  0.000098664
2017-03-25 14:24:42.818297, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000131869,  0.000119466,  0.000383256, 671.314791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000383256,  0.000119466
2017-03-25 14:24:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000133645,  0.000119466,  0.000109391, 671.314791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000109391,  0.000119466
2017-03-25 14:24:43.509196, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000133645,  0.000117904,  0.000109391, 804.959791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000109391,  0.000117904
2017-03-25 14:24:43.631764, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000133645,  0.000130919,  0.000109391, 804.959791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000109391,  0.000130919
2017-03-25 14:24:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000016138,  0.000130919,  0.000085818, 804.959791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000085818,  0.000130919
2017-03-25 14:24:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000041744,  0.000130919,  0.000059302, 788.821791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000059302,  0.000130919
2017-03-25 14:24:45.389074, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000041744,  0.000126399,  0.000059302, 747.077791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000059302,  0.000126399
2017-03-25 14:24:45.733043, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000041744,  0.000121104,  0.000059302, 747.077791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000059302,  0.000121104
2017-03-25 14:24:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000029958,  0.000121104,  0.000108914, 747.077791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000108914,  0.000121104
2017-03-25 14:24:46.427949, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000029958,  0.000123751,  0.000108914, 717.119791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000108914,  0.000123751
2017-03-25 14:24:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000018421,  0.000123751,  0.000081736, 717.119791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000081736,  0.000123751
2017-03-25 14:24:47.399670, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000018421,  0.000134103,  0.000081736, 698.698791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000081736,  0.000134103
2017-03-25 14:24:47.773455, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000018421,  0.000144983,  0.000081736, 698.698791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000081736,  0.000144983
2017-03-25 14:24:47.907778, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000158565,  0.000144983,  0.000462652, 698.698791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000462652,  0.000144983
2017-03-25 14:24:48.560319, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000158565,  0.000164904,  0.000462652, 857.263791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000462652,  0.000164904
2017-03-25 14:24:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000155691,  0.000164904,  0.000077478, 857.263791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000077478,  0.000164904
2017-03-25 14:24:49.474751, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000155691,  0.000138335,  0.000077478, 1012.954791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000077478,  0.000138335
2017-03-25 14:24:49.508707, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000155691,  0.000143849,  0.000077478, 1012.954791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000077478,  0.000143849
2017-03-25 14:24:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000040004,  0.000143849,  0.000074202, 1012.954791992, S, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000074202,  0.000143849
2017-03-25 14:24:50.281005, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000040004,  0.000148233,  0.000074202, 972.950791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000074202,  0.000148233
2017-03-25 14:24:50.698388, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000040004,  0.000155012,  0.000074202, 972.950791992, D, 0.000111818, 328, 0.000003007, 10748, 574, 37,  0.000074202,  0.000155012
2017-03-25 14:24:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000048858,  0.000155012,  0.000061008, 972.950791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000061008,  0.000155012
2017-03-25 14:24:51.850112, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000048858,  0.000144981,  0.000061008, 924.092791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000061008,  0.000144981
2017-03-25 14:24:51.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000055707,  0.000144981,  0.000060243, 924.092791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000060243,  0.000144981
2017-03-25 14:24:52.022591, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000055707,  0.000168447,  0.000060243, 868.385791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000060243,  0.000168447
2017-03-25 14:24:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000050336,  0.000168447,  0.000071513, 868.385791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000071513,  0.000168447
2017-03-25 14:24:53.211693, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000050336,  0.000127679,  0.000071513, 818.049791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000071513,  0.000127679
2017-03-25 14:24:53.297073, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000050336,  0.000139375,  0.000071513, 818.049791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000071513,  0.000139375
2017-03-25 14:24:53.788509, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000050336,  0.000142071,  0.000071513, 818.049791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000071513,  0.000142071
2017-03-25 14:24:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000018414,  0.000142071,  0.000123463, 818.049791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000123463,  0.000142071
2017-03-25 14:24:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000027240,  0.000142071,  0.000053354, 799.635791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000053354,  0.000142071
2017-03-25 14:24:55.607906, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000027240,  0.000126317,  0.000053354, 772.395791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000053354,  0.000126317
2017-03-25 14:24:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000017148,  0.000126317,  0.000143377, 772.395791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000143377,  0.000126317
2017-03-25 14:24:56.294542, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000017148,  0.000129436,  0.000143377, 755.247791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000143377,  0.000129436
2017-03-25 14:24:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000006791,  0.000129436,  0.000073762, 755.247791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000073762,  0.000129436
2017-03-25 14:24:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000023786,  0.000129436,  0.000109350, 748.456791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000109350,  0.000129436
2017-03-25 14:24:57.920540, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000023786,  0.000115396,  0.000109350, 724.670791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000109350,  0.000115396
2017-03-25 14:24:58.340067, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000023786,  0.000150120,  0.000109350, 724.670791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000109350,  0.000150120
2017-03-25 14:24:58.655391, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000023786,  0.000129519,  0.000109350, 724.670791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000109350,  0.000129519
2017-03-25 14:24:58.850975, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000023786,  0.000132233,  0.000109350, 724.670791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000109350,  0.000132233
2017-03-25 14:24:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000026442,  0.000132233,  0.000068889, 724.670791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000068889,  0.000132233
2017-03-25 14:24:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000025240,  0.000132233,  0.000112193, 698.228791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000112193,  0.000132233
2017-03-25 14:25:00.179425, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000025240,  0.000110919,  0.000112193, 672.988791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000112193,  0.000110919
2017-03-25 14:25:00.322870, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000025240,  0.000129025,  0.000112193, 672.988791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000112193,  0.000129025
2017-03-25 14:25:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000000546,  0.000129025,  0.000118289, 672.988791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000118289,  0.000129025
2017-03-25 14:25:01.813942, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000000546,  0.000137174,  0.000118289, 672.442791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000118289,  0.000137174
2017-03-25 14:25:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000014962,  0.000137174,  0.000143351, 672.442791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000143351,  0.000137174
2017-03-25 14:25:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000000622,  0.000137174,  0.000087250, 687.404791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000087250,  0.000137174
2017-03-25 14:25:03.598677, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000000622,  0.000141395,  0.000087250, 686.782791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000087250,  0.000141395
2017-03-25 14:25:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000008345,  0.000141395,  0.000127985, 686.782791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000127985,  0.000141395
2017-03-25 14:25:04.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000007759,  0.000141395,  0.000119540, 678.437791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000119540,  0.000141395
2017-03-25 14:25:05.565467, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000007759,  0.000121989,  0.000119540, 686.196791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000119540,  0.000121989
2017-03-25 14:25:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000000682,  0.000121989,  0.000111126, 686.196791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000111126,  0.000121989
2017-03-25 14:25:06.196321, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000000682,  0.000121775,  0.000111126, 685.514791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000111126,  0.000121775
2017-03-25 14:25:06.214095, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000000682,  0.000122706,  0.000111126, 685.514791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000111126,  0.000122706
2017-03-25 14:25:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000024744,  0.000122706,  0.000071489, 685.514791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000071489,  0.000122706
2017-03-25 14:25:07.243118, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000024744,  0.000132652,  0.000071489, 660.770791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000071489,  0.000132652
2017-03-25 14:25:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000015725,  0.000132652,  0.000192013, 660.770791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000192013,  0.000132652
2017-03-25 14:25:08.564748, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000015725,  0.000115630,  0.000192013, 676.495791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000192013,  0.000115630
2017-03-25 14:25:08.704967, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000015725,  0.000123627,  0.000192013, 676.495791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000192013,  0.000123627
2017-03-25 14:25:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000017758,  0.000123627,  0.000076259, 676.495791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000076259,  0.000123627
2017-03-25 14:25:09.491225, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000017758,  0.000125345,  0.000076259, 694.253791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000076259,  0.000125345
2017-03-25 14:25:09.908854, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000022417,  0.000125345,  0.000112665, 694.253791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000112665,  0.000125345
2017-03-25 14:25:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000000916,  0.000125345,  0.000123121, 671.836791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000123121,  0.000125345
2017-03-25 14:25:11.156832, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000000916,  0.000134306,  0.000123121, 672.752791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000123121,  0.000134306
2017-03-25 14:25:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000009872,  0.000134306,  0.000130542, 672.752791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000130542,  0.000134306
2017-03-25 14:25:11.991826, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000009872,  0.000116413,  0.000130542, 682.624791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000130542,  0.000116413
2017-03-25 14:25:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000010523,  0.000116413,  0.000082439, 682.624791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000082439,  0.000116413
2017-03-25 14:25:13.749645, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000010523,  0.000133571,  0.000082439, 672.101791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000082439,  0.000133571
2017-03-25 14:25:13.788712, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000010523,  0.000116953,  0.000082439, 672.101791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000082439,  0.000116953
2017-03-25 14:25:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000024502,  0.000116953,  0.000102499, 672.101791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000102499,  0.000116953
2017-03-25 14:25:14.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000029533,  0.000116953,  0.000072150, 647.599791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000072150,  0.000116953
2017-03-25 14:25:15.410614, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000029533,  0.000119162,  0.000072150, 618.066791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000072150,  0.000119162
2017-03-25 14:25:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000031706,  0.000119162,  0.000097854, 618.066791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000097854,  0.000119162
2017-03-25 14:25:16.082898, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000031706,  0.000142016,  0.000097854, 586.360791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000097854,  0.000142016
2017-03-25 14:25:16.155823, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000031706,  0.000127416,  0.000097854, 586.360791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000097854,  0.000127416
2017-03-25 14:25:16.549793, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000031706,  0.000119620,  0.000097854, 586.360791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000097854,  0.000119620
2017-03-25 14:25:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000021678,  0.000119620,  0.000091676, 586.360791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000091676,  0.000119620
2017-03-25 14:25:17.639261, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000021678,  0.000114031,  0.000091676, 564.682791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000091676,  0.000114031
2017-03-25 14:25:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000017265,  0.000114031,  0.000106286, 564.682791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000106286,  0.000114031
2017-03-25 14:25:18.863786, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000017265,  0.000113519,  0.000106286, 547.417791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000106286,  0.000113519
2017-03-25 14:25:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000022248,  0.000113519,  0.000081392, 547.417791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000081392,  0.000113519
2017-03-25 14:25:19.430129, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000022248,  0.000133690,  0.000081392, 525.169791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000081392,  0.000133690
2017-03-25 14:25:19.708634, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000022248,  0.000139258,  0.000081392, 525.169791992, D, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000081392,  0.000139258
2017-03-25 14:25:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000019597,  0.000139258,  0.000111211, 525.169791992, S, 0.000113052, 1612, 0.000012783, 54825, 645, 127,  0.000111211,  0.000139258
2017-03-25 14:25:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000003439,  0.000139258,  0.000113485, 505.572791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000113485,  0.000139258
2017-03-25 14:25:21.018537, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000003439,  0.000109846,  0.000113485, 502.133791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000113485,  0.000109846
2017-03-25 14:25:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000002112,  0.000109846,  0.000113791, 502.133791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000113791,  0.000109846
2017-03-25 14:25:22.076136, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000002112,  0.000104786,  0.000113791, 500.021791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000113791,  0.000104786
2017-03-25 14:25:22.173986, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000002112,  0.000113636,  0.000113791, 500.021791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000113791,  0.000113636
2017-03-25 14:25:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000009708,  0.000113636,  0.000098071, 500.021791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000098071,  0.000113636
2017-03-25 14:25:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000001743,  0.000113636,  0.000129574, 490.313791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000129574,  0.000113636
2017-03-25 14:25:24.170449, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000001743,  0.000126711,  0.000129574, 488.570791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000129574,  0.000126711
2017-03-25 14:25:24.853945, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001743,  0.000093290,  0.000129574, 488.570791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000129574,  0.000093290
2017-03-25 14:25:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000007934,  0.000093290,  0.000085838, 488.570791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000085838,  0.000093290
2017-03-25 14:25:25.371139, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000007934,  0.000128059,  0.000085838, 480.636791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000085838,  0.000128059
2017-03-25 14:25:25.682802, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000007934,  0.000112386,  0.000085838, 480.636791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000085838,  0.000112386
2017-03-25 14:25:25.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000018126,  0.000112386,  0.000109040, 480.636791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000109040,  0.000112386
2017-03-25 14:25:26.561810, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000018126,  0.000102626,  0.000109040, 462.510791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000109040,  0.000102626
2017-03-25 14:25:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000009842,  0.000102626,  0.000101906, 462.510791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000101906,  0.000102626
2017-03-25 14:25:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000012801,  0.000102626,  0.000154125, 452.668791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000154125,  0.000102626
2017-03-25 14:25:28.407341, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000012801,  0.000129556,  0.000154125, 465.469791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000154125,  0.000129556
2017-03-25 14:25:28.862356, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000012801,  0.000160263,  0.000154125, 465.469791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000154125,  0.000160263
2017-03-25 14:25:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000011486,  0.000160263,  0.000099944, 465.469791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000099944,  0.000160263
2017-03-25 14:25:29.232141, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000011486,  0.000082189,  0.000099944, 476.955791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000099944,  0.000082189
2017-03-25 14:25:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000003891,  0.000082189,  0.000124169, 476.955791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000124169,  0.000082189
2017-03-25 14:25:30.862137, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000003891,  0.000063472,  0.000124169, 473.064791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000124169,  0.000063472
2017-03-25 14:25:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000003078,  0.000063472,  0.000113644, 473.064791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000113644,  0.000063472
2017-03-25 14:25:31.283892, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000003078,  0.000095956,  0.000113644, 476.142791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000113644,  0.000095956
2017-03-25 14:25:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000017476,  0.000095956,  0.000152342, 476.142791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000152342,  0.000095956
2017-03-25 14:25:32.284502, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000017476,  0.000100358,  0.000152342, 493.618791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000152342,  0.000100358
2017-03-25 14:25:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000031387,  0.000100358,  0.000141215, 493.618791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000141215,  0.000100358
2017-03-25 14:25:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000026000,  0.000100358,  0.000141570, 525.005791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000141570,  0.000100358
2017-03-25 14:25:33.932276, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000026000,  0.000125731,  0.000141570, 551.005791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000141570,  0.000125731
2017-03-25 14:25:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000003179,  0.000125731,  0.000083084, 551.005791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000083084,  0.000125731
2017-03-25 14:25:35.382952, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000003179,  0.000172356,  0.000083084, 547.826791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000083084,  0.000172356
2017-03-25 14:25:35.705111, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000003179,  0.000132801,  0.000083084, 547.826791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000083084,  0.000132801
2017-03-25 14:25:35.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000007892,  0.000132801,  0.000132639, 547.826791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000132639,  0.000132801
2017-03-25 14:25:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000008995,  0.000132801,  0.000117125, 539.934791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000117125,  0.000132801
2017-03-25 14:25:37.492919, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000008995,  0.000120164,  0.000117125, 548.929791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000117125,  0.000120164
2017-03-25 14:25:37.729687, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000008995,  0.000136796,  0.000117125, 548.929791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000117125,  0.000136796
2017-03-25 14:25:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000010714,  0.000136796,  0.000136145, 548.929791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000136145,  0.000136796
2017-03-25 14:25:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000007773,  0.000136796,  0.000111310, 559.643791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000111310,  0.000136796
2017-03-25 14:25:39.717313, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000007773,  0.000108602,  0.000111310, 567.416791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000111310,  0.000108602
2017-03-25 14:25:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000004034,  0.000108602,  0.000128705, 567.416791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000128705,  0.000108602
2017-03-25 14:25:40.340022, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000004034,  0.000116980,  0.000128705, 571.450791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000128705,  0.000116980
2017-03-25 14:25:40.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000015287,  0.000116980,  0.000072713, 571.450791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000072713,  0.000116980
2017-03-25 14:25:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000020410,  0.000116980,  0.000118466, 556.163791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118466,  0.000116980
2017-03-25 14:25:42.334568, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000020410,  0.000111914,  0.000118466, 535.753791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118466,  0.000111914
2017-03-25 14:25:42.361147, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000020410,  0.000123445,  0.000118466, 535.753791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118466,  0.000123445
2017-03-25 14:25:42.605683, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000020410,  0.000181190,  0.000118466, 535.753791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118466,  0.000181190
2017-03-25 14:25:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000012478,  0.000181190,  0.000088957, 535.753791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000088957,  0.000181190
2017-03-25 14:25:43.272092, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000012478,  0.000064426,  0.000088957, 523.275791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000088957,  0.000064426
2017-03-25 14:25:43.371610, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000012478,  0.000104604,  0.000088957, 523.275791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000088957,  0.000104604
2017-03-25 14:25:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000008016,  0.000104604,  0.000127259, 523.275791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000127259,  0.000104604
2017-03-25 14:25:44.010006, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000008016,  0.000113960,  0.000127259, 515.259791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000127259,  0.000113960
2017-03-25 14:25:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000021567,  0.000113960,  0.000147501, 515.259791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000147501,  0.000113960
2017-03-25 14:25:45.765914, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000021567,  0.000104609,  0.000147501, 536.826791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000147501,  0.000104609
2017-03-25 14:25:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000018108,  0.000104609,  0.000120347, 536.826791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000120347,  0.000104609
2017-03-25 14:25:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000020180,  0.000104609,  0.000071042, 554.934791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000071042,  0.000104609
2017-03-25 14:25:47.089755, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000020180,  0.000119593,  0.000071042, 534.754791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000071042,  0.000119593
2017-03-25 14:25:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000021183,  0.000119593,  0.000118261, 534.754791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118261,  0.000119593
2017-03-25 14:25:48.294431, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000021183,  0.000136471,  0.000118261, 513.571791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118261,  0.000136471
2017-03-25 14:25:48.328750, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000021183,  0.000112884,  0.000118261, 513.571791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118261,  0.000112884
2017-03-25 14:25:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000002576,  0.000112884,  0.000118501, 513.571791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118501,  0.000112884
2017-03-25 14:25:48.962300, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000002576,  0.000120779,  0.000118501, 516.147791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118501,  0.000120779
2017-03-25 14:25:49.224478, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000002576,  0.000116894,  0.000118501, 516.147791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118501,  0.000116894
2017-03-25 14:25:49.356514, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000002576,  0.000103935,  0.000118501, 516.147791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000118501,  0.000103935
2017-03-25 14:25:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000001914,  0.000103935,  0.000117007, 516.147791992, S, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000117007,  0.000103935
2017-03-25 14:25:49.986437, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000001914,  0.000133507,  0.000117007, 518.061791992, D, 0.000116125, 480, -0.000015579, 18966, 687, 93,  0.000117007,  0.000133507
2017-03-25 14:25:50.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000006745,  0.000133507,  0.000101268, 518.061791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000101268,  0.000133507
2017-03-25 14:25:50.932070, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000006745,  0.000101673,  0.000101268, 511.316791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000101268,  0.000101673
2017-03-25 14:25:51.581161, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000006745,  0.000113267,  0.000101268, 511.316791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000101268,  0.000113267
2017-03-25 14:25:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000004907,  0.000113267,  0.000140127, 511.316791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000140127,  0.000113267
2017-03-25 14:25:52.522581, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000004907,  0.000103415,  0.000140127, 516.223791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000140127,  0.000103415
2017-03-25 14:25:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000003128,  0.000103415,  0.000084960, 516.223791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000084960,  0.000103415
2017-03-25 14:25:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000002729,  0.000103415,  0.000140908, 513.095791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000140908,  0.000103415
2017-03-25 14:25:54.346987, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000002729,  0.000093961,  0.000140908, 510.366791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000140908,  0.000093961
2017-03-25 14:25:54.841567, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000002729,  0.000156093,  0.000140908, 510.366791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000140908,  0.000156093
2017-03-25 14:25:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000000154,  0.000156093,  0.000091057, 510.366791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000091057,  0.000156093
2017-03-25 14:25:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000007209,  0.000156093,  0.000155349, 510.520791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000155349,  0.000156093
2017-03-25 14:25:56.237803, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000007209,  0.000101509,  0.000155349, 517.729791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000155349,  0.000101509
2017-03-25 14:25:56.432038, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000007209,  0.000097082,  0.000155349, 517.729791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000155349,  0.000097082
2017-03-25 14:25:56.556466, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000007209,  0.000101028,  0.000155349, 517.729791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000155349,  0.000101028
2017-03-25 14:25:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000007927,  0.000101028,  0.000093184, 517.729791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000093184,  0.000101028
2017-03-25 14:25:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000008226,  0.000101028,  0.000123733, 525.656791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000123733,  0.000101028
2017-03-25 14:25:58.374381, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000008226,  0.000099868,  0.000123733, 517.430791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000123733,  0.000099868
2017-03-25 14:25:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000004246,  0.000099868,  0.000101196, 517.430791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000101196,  0.000099868
2017-03-25 14:25:59.569127, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000004246,  0.000102757,  0.000101196, 513.184791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000101196,  0.000102757
2017-03-25 14:25:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000004678,  0.000102757,  0.000141478, 513.184791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000141478,  0.000102757
2017-03-25 14:26:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000014064,  0.000102757,  0.000119815, 517.862791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000119815,  0.000102757
2017-03-25 14:26:01.341177, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000014064,  0.000102589,  0.000119815, 531.926791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000119815,  0.000102589
2017-03-25 14:26:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000007906,  0.000102589,  0.000129007, 531.926791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000129007,  0.000102589
2017-03-25 14:26:02.609563, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000007906,  0.000099259,  0.000129007, 539.832791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000129007,  0.000099259
2017-03-25 14:26:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000007743,  0.000099259,  0.000119273, 539.832791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000119273,  0.000099259
2017-03-25 14:26:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000003848,  0.000099259,  0.000121158, 547.575791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000121158,  0.000099259
2017-03-25 14:26:04.126410, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000003848,  0.000151885,  0.000121158, 551.423791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000121158,  0.000151885
2017-03-25 14:26:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000002784,  0.000151885,  0.000117285, 551.423791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000117285,  0.000151885
2017-03-25 14:26:05.686249, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000002784,  0.000089157,  0.000117285, 554.207791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000117285,  0.000089157
2017-03-25 14:26:05.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000000657,  0.000089157,  0.000117096, 554.207791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000117096,  0.000089157
2017-03-25 14:26:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000011185,  0.000089157,  0.000093654, 554.864791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000093654,  0.000089157
2017-03-25 14:26:07.191148, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000011185,  0.000084490,  0.000093654, 543.679791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000093654,  0.000084490
2017-03-25 14:26:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000014057,  0.000084490,  0.000111032, 543.679791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000111032,  0.000084490
2017-03-25 14:26:08.695466, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000014057,  0.000097673,  0.000111032, 529.622791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000111032,  0.000097673
2017-03-25 14:26:08.878054, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000014057,  0.000126791,  0.000111032, 529.622791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000111032,  0.000126791
2017-03-25 14:26:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000019069,  0.000126791,  0.000082939, 529.622791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000082939,  0.000126791
2017-03-25 14:26:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000009834,  0.000126791,  0.000168468, 510.553791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000168468,  0.000126791
2017-03-25 14:26:10.377340, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000009834,  0.000098655,  0.000168468, 520.387791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000168468,  0.000098655
2017-03-25 14:26:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000017702,  0.000098655,  0.000098836, 520.387791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000098836,  0.000098655
2017-03-25 14:26:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000009563,  0.000098655,  0.000114099, 538.089791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000114099,  0.000098655
2017-03-25 14:26:11.907913, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000009563,  0.000053827,  0.000114099, 528.526791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000114099,  0.000053827
2017-03-25 14:26:12.335017, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000009563,  0.000125636,  0.000114099, 528.526791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000114099,  0.000125636
2017-03-25 14:26:12.500728, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000009563,  0.000096352,  0.000114099, 528.526791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000114099,  0.000096352
2017-03-25 14:26:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000010924,  0.000096352,  0.000095733, 528.526791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000095733,  0.000096352
2017-03-25 14:26:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000002404,  0.000096352,  0.000140374, 517.602791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000140374,  0.000096352
2017-03-25 14:26:14.130774, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000002404,  0.000102950,  0.000140374, 520.006791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000140374,  0.000102950
2017-03-25 14:26:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000000178,  0.000102950,  0.000090534, 520.006791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000090534,  0.000102950
2017-03-25 14:26:15.196009, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000000178,  0.000113615,  0.000090534, 519.828791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000090534,  0.000113615
2017-03-25 14:26:15.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000017463,  0.000113615,  0.000105710, 519.828791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000105710,  0.000113615
2017-03-25 14:26:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000009872,  0.000113615,  0.000105658, 502.365791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000105658,  0.000113615
2017-03-25 14:26:17.117677, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000009872,  0.000112100,  0.000105658, 492.493791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000105658,  0.000112100
2017-03-25 14:26:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000004315,  0.000112100,  0.000133928, 492.493791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000133928,  0.000112100
2017-03-25 14:26:18.071354, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000004315,  0.000113902,  0.000133928, 496.808791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000133928,  0.000113902
2017-03-25 14:26:18.341036, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000004315,  0.000097459,  0.000133928, 496.808791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000133928,  0.000097459
2017-03-25 14:26:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000026353,  0.000097459,  0.000149662, 496.808791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000149662,  0.000097459
2017-03-25 14:26:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000035020,  0.000097459,  0.000151347, 523.161791992, S, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000151347,  0.000097459
2017-03-25 14:26:20.296869, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000035020,  0.000097944,  0.000151347, 558.181791992, D, 0.000115786, 254, 0.000000416, 14091, 516, 34,  0.000151347,  0.000097944
2017-03-25 14:26:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000002335,  0.000097944,  0.000084365, 558.181791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000084365,  0.000097944
2017-03-25 14:26:21.884014, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000002335,  0.000097929,  0.000084365, 560.516791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000084365,  0.000097929
2017-03-25 14:26:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000016703,  0.000097929,  0.000113222, 560.516791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000113222,  0.000097929
2017-03-25 14:26:22.415897, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000016703,  0.000120742,  0.000113222, 543.813791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000113222,  0.000120742
2017-03-25 14:26:22.503604, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000016703,  0.000092739,  0.000113222, 543.813791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000113222,  0.000092739
2017-03-25 14:26:22.720561, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000016703,  0.000094866,  0.000113222, 543.813791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000113222,  0.000094866
2017-03-25 14:26:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000015384,  0.000094866,  0.000086441, 543.813791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000086441,  0.000094866
2017-03-25 14:26:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000001940,  0.000094866,  0.000147429, 528.429791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000147429,  0.000094866
2017-03-25 14:26:24.197899, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000001940,  0.000097872,  0.000147429, 530.369791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000147429,  0.000097872
2017-03-25 14:26:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000005408,  0.000097872,  0.000093350, 530.369791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000093350,  0.000097872
2017-03-25 14:26:24.934643, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000005408,  0.000096961,  0.000093350, 535.777791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000093350,  0.000096961
2017-03-25 14:26:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000008240,  0.000096961,  0.000120013, 535.777791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000120013,  0.000096961
2017-03-25 14:26:26.092900, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000008240,  0.000111744,  0.000120013, 527.537791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000120013,  0.000111744
2017-03-25 14:26:26.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000007715,  0.000111744,  0.000094160, 527.537791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000094160,  0.000111744
2017-03-25 14:26:27.394590, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000007715,  0.000107370,  0.000094160, 519.822791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000094160,  0.000107370
2017-03-25 14:26:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000011106,  0.000107370,  0.000112983, 519.822791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000112983,  0.000107370
2017-03-25 14:26:28.625818, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000011106,  0.000122007,  0.000112983, 508.716791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000112983,  0.000122007
2017-03-25 14:26:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000006439,  0.000122007,  0.000103307, 508.716791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000103307,  0.000122007
2017-03-25 14:26:29.180248, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000006439,  0.000118768,  0.000103307, 502.277791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000103307,  0.000118768
2017-03-25 14:26:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000014805,  0.000118768,  0.000155382, 502.277791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000155382,  0.000118768
2017-03-25 14:26:30.676088, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000014805,  0.000103804,  0.000155382, 517.082791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000155382,  0.000103804
2017-03-25 14:26:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000010755,  0.000103804,  0.000095293, 517.082791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000095293,  0.000103804
2017-03-25 14:26:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000007476,  0.000103804,  0.000119011, 527.837791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000119011,  0.000103804
2017-03-25 14:26:32.031663, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000007476,  0.000100982,  0.000119011, 520.361791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000119011,  0.000100982
2017-03-25 14:26:32.403919, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000007476,  0.000099797,  0.000119011, 520.361791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000119011,  0.000099797
2017-03-25 14:26:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000004439,  0.000099797,  0.000119127, 520.361791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000119127,  0.000099797
2017-03-25 14:26:33.094488, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000004439,  0.000103700,  0.000119127, 524.800791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000119127,  0.000103700
2017-03-25 14:26:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000019430,  0.000103700,  0.000148929, 524.800791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000148929,  0.000103700
2017-03-25 14:26:34.221958, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000019430,  0.000108902,  0.000148929, 544.230791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000148929,  0.000108902
2017-03-25 14:26:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000025344,  0.000108902,  0.000130977, 544.230791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000130977,  0.000108902
2017-03-25 14:26:35.862549, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000025344,  0.000200734,  0.000130977, 569.574791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000130977,  0.000200734
2017-03-25 14:26:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000014153,  0.000200734,  0.000127145, 569.574791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000127145,  0.000200734
2017-03-25 14:26:36.069608, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000014153,  0.000114190,  0.000127145, 583.727791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000127145,  0.000114190
2017-03-25 14:26:36.756891, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000014153,  0.000097476,  0.000127145, 583.727791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000127145,  0.000097476
2017-03-25 14:26:36.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000015505,  0.000097476,  0.000072623, 583.727791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000072623,  0.000097476
2017-03-25 14:26:37.902290, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000015505,  0.000107433,  0.000072623, 568.222791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000072623,  0.000107433
2017-03-25 14:26:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000029979,  0.000107433,  0.000098424, 568.222791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000098424,  0.000107433
2017-03-25 14:26:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000001301,  0.000107433,  0.000129754, 538.243791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000129754,  0.000107433
2017-03-25 14:26:39.613568, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000001301,  0.000107017,  0.000129754, 536.942791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000129754,  0.000107017
2017-03-25 14:26:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000020995,  0.000107017,  0.000142841, 536.942791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000142841,  0.000107017
2017-03-25 14:26:40.483317, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000020995,  0.000110450,  0.000142841, 557.937791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000142841,  0.000110450
2017-03-25 14:26:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000009906,  0.000110450,  0.000107514, 557.937791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000107514,  0.000110450
2017-03-25 14:26:41.127866, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000009906,  0.000086906,  0.000107514, 567.843791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000107514,  0.000086906
2017-03-25 14:26:41.908623, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000009824,  0.000086906,  0.000142739, 567.843791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000142739,  0.000086906
2017-03-25 14:26:42.369867, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000009824,  0.000122330,  0.000142739, 577.667791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000142739,  0.000122330
2017-03-25 14:26:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000007956,  0.000122330,  0.000103719, 577.667791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000103719,  0.000122330
2017-03-25 14:26:43.666405, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000007956,  0.000117122,  0.000103719, 585.623791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000103719,  0.000117122
2017-03-25 14:26:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000004102,  0.000117122,  0.000118714, 585.623791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000118714,  0.000117122
2017-03-25 14:26:44.476686, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000004102,  0.000131293,  0.000118714, 581.521791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000118714,  0.000131293
2017-03-25 14:26:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000006176,  0.000131293,  0.000124411, 581.521791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000124411,  0.000131293
2017-03-25 14:26:45.348486, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000006176,  0.000101009,  0.000124411, 587.697791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000124411,  0.000101009
2017-03-25 14:26:45.710151, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000006176,  0.000100462,  0.000124411, 587.697791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000124411,  0.000100462
2017-03-25 14:26:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000012738,  0.000100462,  0.000131884, 587.697791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000131884,  0.000100462
2017-03-25 14:26:46.441945, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000012738,  0.000116079,  0.000131884, 600.435791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000131884,  0.000116079
2017-03-25 14:26:46.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000021398,  0.000116079,  0.000056190, 600.435791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000056190,  0.000116079
2017-03-25 14:26:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000017284,  0.000116079,  0.000140156, 579.037791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000140156,  0.000116079
2017-03-25 14:26:48.267407, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000017284,  0.000174360,  0.000140156, 561.753791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000140156,  0.000174360
2017-03-25 14:26:48.898711, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000017284,  0.000104914,  0.000140156, 561.753791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000140156,  0.000104914
2017-03-25 14:26:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000007981,  0.000104914,  0.000075565, 561.753791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000075565,  0.000104914
2017-03-25 14:26:49.586149, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000007981,  0.000107621,  0.000075565, 553.772791992, D, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000075565,  0.000107621
2017-03-25 14:26:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000018422,  0.000107621,  0.000119899, 553.772791992, S, 0.000116001, 427, 0.000001337, 12111, 524, 17,  0.000119899,  0.000107621
2017-03-25 14:26:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000005531,  0.000107621,  0.000123329, 535.350791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000123329,  0.000107621
2017-03-25 14:26:50.998597, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000005531,  0.000092333,  0.000123329, 540.881791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000123329,  0.000092333
2017-03-25 14:26:51.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000011268,  0.000092333,  0.000131118, 540.881791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000131118,  0.000092333
2017-03-25 14:26:52.161689, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000011268,  0.000112598,  0.000131118, 552.149791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000131118,  0.000112598
2017-03-25 14:26:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000004104,  0.000112598,  0.000092313, 552.149791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000092313,  0.000112598
2017-03-25 14:26:52.936825, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000004104,  0.000110586,  0.000092313, 548.045791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000092313,  0.000110586
2017-03-25 14:26:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000009316,  0.000110586,  0.000120613, 548.045791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000120613,  0.000110586
2017-03-25 14:26:54.566119, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000009316,  0.000117997,  0.000120613, 538.729791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000120613,  0.000117997
2017-03-25 14:26:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000014195,  0.000117997,  0.000082406, 538.729791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000082406,  0.000117997
2017-03-25 14:26:55.206353, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000014195,  0.000097216,  0.000082406, 524.534791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000082406,  0.000097216
2017-03-25 14:26:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000002227,  0.000097216,  0.000144291, 524.534791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000144291,  0.000097216
2017-03-25 14:26:56.718229, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000002227,  0.000121174,  0.000144291, 522.307791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000144291,  0.000121174
2017-03-25 14:26:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000011960,  0.000121174,  0.000110541, 522.307791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000110541,  0.000121174
2017-03-25 14:26:57.505572, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000011960,  0.000109064,  0.000110541, 534.267791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000110541,  0.000109064
2017-03-25 14:26:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000006311,  0.000109064,  0.000133018, 534.267791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000133018,  0.000109064
2017-03-25 14:26:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000018106,  0.000109064,  0.000134222, 540.578791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000134222,  0.000109064
2017-03-25 14:26:59.447514, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000018106,  0.000112459,  0.000134222, 558.684791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000134222,  0.000112459
2017-03-25 14:26:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000008381,  0.000112459,  0.000113584, 558.684791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000113584,  0.000112459
2017-03-25 14:27:00.190426, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000008381,  0.000120494,  0.000113584, 567.065791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000113584,  0.000120494
2017-03-25 14:27:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000010816,  0.000120494,  0.000095917, 567.065791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000095917,  0.000120494
2017-03-25 14:27:01.532198, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000010816,  0.000133800,  0.000095917, 556.249791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000095917,  0.000133800
2017-03-25 14:27:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000008339,  0.000133800,  0.000118618, 556.249791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000118618,  0.000133800
2017-03-25 14:27:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000006513,  0.000133800,  0.000099574, 547.910791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000099574,  0.000133800
2017-03-25 14:27:02.969688, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000006513,  0.000077485,  0.000099574, 541.397791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000099574,  0.000077485
2017-03-25 14:27:03.068099, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000006513,  0.000120060,  0.000099574, 541.397791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000099574,  0.000120060
2017-03-25 14:27:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000007436,  0.000120060,  0.000116301, 541.397791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000116301,  0.000120060
2017-03-25 14:27:04.781911, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000007436,  0.000100862,  0.000116301, 533.961791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000116301,  0.000100862
2017-03-25 14:27:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000004698,  0.000100862,  0.000104488, 533.961791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000104488,  0.000100862
2017-03-25 14:27:04.909614, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000004698,  0.000064208,  0.000104488, 529.263791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000104488,  0.000064208
2017-03-25 14:27:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000001170,  0.000064208,  0.000122975, 529.263791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000122975,  0.000064208
2017-03-25 14:27:06.135406, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000001170,  0.000096432,  0.000122975, 528.093791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000122975,  0.000096432
2017-03-25 14:27:06.908800, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000030890,  0.000096432,  0.000168042, 528.093791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000168042,  0.000096432
2017-03-25 14:27:07.489681, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000030890,  0.000116170,  0.000168042, 558.983791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000168042,  0.000116170
2017-03-25 14:27:07.824599, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000030890,  0.000129305,  0.000168042, 558.983791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000168042,  0.000129305
2017-03-25 14:27:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000034164,  0.000129305,  0.000129905, 558.983791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000129905,  0.000129305
2017-03-25 14:27:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000002599,  0.000129305,  0.000095174, 593.147791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000095174,  0.000129305
2017-03-25 14:27:09.737469, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000002599,  0.000193353,  0.000095174, 590.548791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000095174,  0.000193353
2017-03-25 14:27:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000020432,  0.000193353,  0.000176457, 590.548791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000176457,  0.000193353
2017-03-25 14:27:10.236879, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000020432,  0.000118001,  0.000176457, 610.980791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000176457,  0.000118001
2017-03-25 14:27:10.282909, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000020432,  0.000103743,  0.000176457, 610.980791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000176457,  0.000103743
2017-03-25 14:27:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000014716,  0.000103743,  0.000085134, 610.980791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000085134,  0.000103743
2017-03-25 14:27:11.065364, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000014716,  0.000120307,  0.000085134, 625.696791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000085134,  0.000120307
2017-03-25 14:27:11.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000010955,  0.000120307,  0.000126093, 625.696791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000126093,  0.000120307
2017-03-25 14:27:12.209250, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000010955,  0.000111388,  0.000126093, 614.741791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000126093,  0.000111388
2017-03-25 14:27:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000004608,  0.000111388,  0.000097812, 614.741791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000097812,  0.000111388
2017-03-25 14:27:13.497173, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000004608,  0.000213498,  0.000097812, 610.133791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000097812,  0.000213498
2017-03-25 14:27:13.575915, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000004608,  0.000101824,  0.000097812, 610.133791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000097812,  0.000101824
2017-03-25 14:27:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000017853,  0.000101824,  0.000100002, 610.133791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000100002,  0.000101824
2017-03-25 14:27:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000004518,  0.000101824,  0.000124976, 592.280791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000124976,  0.000101824
2017-03-25 14:27:15.529846, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000004518,  0.000099586,  0.000124976, 587.762791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000124976,  0.000099586
2017-03-25 14:27:15.689443, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000004518,  0.000154619,  0.000124976, 587.762791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000124976,  0.000154619
2017-03-25 14:27:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000006359,  0.000154619,  0.000121730, 587.762791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000121730,  0.000154619
2017-03-25 14:27:16.129745, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000006359,  0.000108692,  0.000121730, 594.121791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000121730,  0.000108692
2017-03-25 14:27:16.815436, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000006359,  0.000131807,  0.000121730, 594.121791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000121730,  0.000131807
2017-03-25 14:27:16.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000005763,  0.000131807,  0.000123981, 594.121791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000123981,  0.000131807
2017-03-25 14:27:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000015768,  0.000131807,  0.000141965, 599.884791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000141965,  0.000131807
2017-03-25 14:27:18.800178, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000015768,  0.000107863,  0.000141965, 615.652791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000141965,  0.000107863
2017-03-25 14:27:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000014760,  0.000107863,  0.000122099, 615.652791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000122099,  0.000107863
2017-03-25 14:27:19.871720, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000014760,  0.000138599,  0.000122099, 630.412791992, D, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000122099,  0.000138599
2017-03-25 14:27:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000006616,  0.000138599,  0.000125973, 630.412791992, S, 0.000115176, 453, -0.000000761, 13990, 549, 27,  0.000125973,  0.000138599
2017-03-25 14:27:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000000085,  0.000138599,  0.000109197, 637.028791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000109197,  0.000138599
2017-03-25 14:27:21.244828, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000000085,  0.000201771,  0.000109197, 637.113791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000109197,  0.000201771
2017-03-25 14:27:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000001436,  0.000201771,  0.000129071, 637.113791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000129071,  0.000201771
2017-03-25 14:27:22.641850, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000001436,  0.000113980,  0.000129071, 638.549791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000129071,  0.000113980
2017-03-25 14:27:22.876361, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000001436,  0.000119078,  0.000129071, 638.549791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000129071,  0.000119078
2017-03-25 14:27:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000004470,  0.000119078,  0.000098177, 638.549791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000098177,  0.000119078
2017-03-25 14:27:23.024346, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000004470,  0.000112934,  0.000098177, 634.079791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000098177,  0.000112934
2017-03-25 14:27:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000015763,  0.000112934,  0.000106825, 634.079791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000106825,  0.000112934
2017-03-25 14:27:24.050656, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000015763,  0.000136255,  0.000106825, 618.316791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000106825,  0.000136255
2017-03-25 14:27:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000005270,  0.000136255,  0.000140116, 618.316791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000140116,  0.000136255
2017-03-25 14:27:24.925239, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000005270,  0.000157537,  0.000140116, 623.586791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000140116,  0.000157537
2017-03-25 14:27:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000008496,  0.000157537,  0.000113470, 623.586791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000113470,  0.000157537
2017-03-25 14:27:26.584918, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000008496,  0.000116592,  0.000113470, 632.082791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000113470,  0.000116592
2017-03-25 14:27:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000010849,  0.000116592,  0.000101903, 632.082791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000101903,  0.000116592
2017-03-25 14:27:27.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000008282,  0.000116592,  0.000151943, 621.233791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000151943,  0.000116592
2017-03-25 14:27:28.398429, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000008282,  0.000098428,  0.000151943, 629.515791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000151943,  0.000098428
2017-03-25 14:27:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000027864,  0.000098428,  0.000141090, 629.515791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000141090,  0.000098428
2017-03-25 14:27:29.214707, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000027864,  0.000110824,  0.000141090, 657.379791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000141090,  0.000110824
2017-03-25 14:27:29.617254, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000027864,  0.000155020,  0.000141090, 657.379791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000141090,  0.000155020
2017-03-25 14:27:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000023994,  0.000155020,  0.000144619, 657.379791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000144619,  0.000155020
2017-03-25 14:27:30.772326, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000023994,  0.000115175,  0.000144619, 681.373791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000144619,  0.000115175
2017-03-25 14:27:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000000292,  0.000115175,  0.000094390, 681.373791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000094390,  0.000115175
2017-03-25 14:27:31.025999, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000000292,  0.000119241,  0.000094390, 681.665791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000094390,  0.000119241
2017-03-25 14:27:31.526645, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000000292,  0.000135444,  0.000094390, 681.665791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000094390,  0.000135444
2017-03-25 14:27:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000007846,  0.000135444,  0.000128505, 681.665791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000128505,  0.000135444
2017-03-25 14:27:32.395468, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000007846,  0.000127879,  0.000128505, 673.819791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000128505,  0.000127879
2017-03-25 14:27:32.776871, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000007846,  0.000101088,  0.000128505, 673.819791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000128505,  0.000101088
2017-03-25 14:27:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000011759,  0.000101088,  0.000086485, 673.819791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000086485,  0.000101088
2017-03-25 14:27:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000020759,  0.000101088,  0.000110575, 662.060791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000110575,  0.000101088
2017-03-25 14:27:34.503047, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000020759,  0.000098587,  0.000110575, 641.301791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000110575,  0.000098587
2017-03-25 14:27:34.725998, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000020759,  0.000118517,  0.000110575, 641.301791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000110575,  0.000118517
2017-03-25 14:27:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000015682,  0.000118517,  0.000096340, 641.301791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000096340,  0.000118517
2017-03-25 14:27:35.442229, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000015682,  0.000129097,  0.000096340, 625.619791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000096340,  0.000129097
2017-03-25 14:27:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000009894,  0.000129097,  0.000121768, 625.619791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000121768,  0.000129097
2017-03-25 14:27:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000005788,  0.000129097,  0.000104468, 615.725791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000104468,  0.000129097
2017-03-25 14:27:37.081095, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000005788,  0.000109175,  0.000104468, 609.937791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000104468,  0.000109175
2017-03-25 14:27:37.803365, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000005788,  0.000133039,  0.000104468, 609.937791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000104468,  0.000133039
2017-03-25 14:27:37.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000009068,  0.000133039,  0.000114971, 609.937791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000114971,  0.000133039
2017-03-25 14:27:38.565487, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000009068,  0.000147946,  0.000114971, 600.869791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000114971,  0.000147946
2017-03-25 14:27:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000020501,  0.000147946,  0.000081467, 600.869791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000081467,  0.000147946
2017-03-25 14:27:38.986645, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000020501,  0.000105808,  0.000081467, 580.368791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000081467,  0.000105808
2017-03-25 14:27:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000006573,  0.000105808,  0.000169125, 580.368791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000169125,  0.000105808
2017-03-25 14:27:40.852641, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000006573,  0.000115640,  0.000169125, 586.941791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000169125,  0.000115640
2017-03-25 14:27:40.902519, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000006573,  0.000183296,  0.000169125, 586.941791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000169125,  0.000183296
2017-03-25 14:27:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000066099,  0.000183296,  0.000201047, 586.941791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000201047,  0.000183296
2017-03-25 14:27:41.402272, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000066099,  0.000108515,  0.000201047, 653.040791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000201047,  0.000108515
2017-03-25 14:27:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000044346,  0.000108515,  0.000126965, 653.040791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000126965,  0.000108515
2017-03-25 14:27:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000012182,  0.000108515,  0.000137442, 697.386791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000137442,  0.000108515
2017-03-25 14:27:43.222111, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000012182,  0.000106815,  0.000137442, 709.568791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000137442,  0.000106815
2017-03-25 14:27:43.431233, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000012182,  0.000114382,  0.000137442, 709.568791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000137442,  0.000114382
2017-03-25 14:27:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000021992,  0.000114382,  0.000146932, 709.568791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000146932,  0.000114382
2017-03-25 14:27:44.371379, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000021992,  0.000169648,  0.000146932, 731.560791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000146932,  0.000169648
2017-03-25 14:27:44.876669, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000021992,  0.000109692,  0.000146932, 731.560791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000146932,  0.000109692
2017-03-25 14:27:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000029042,  0.000109692,  0.000152580, 731.560791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000152580,  0.000109692
2017-03-25 14:27:45.070513, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000029042,  0.000128926,  0.000152580, 760.602791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000152580,  0.000128926
2017-03-25 14:27:45.081922, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000029042,  0.000122361,  0.000152580, 760.602791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000152580,  0.000122361
2017-03-25 14:27:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000032990,  0.000122361,  0.000156010, 760.602791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000156010,  0.000122361
2017-03-25 14:27:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000008041,  0.000122361,  0.000071008, 793.592791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000071008,  0.000122361
2017-03-25 14:27:46.960103, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000008041,  0.000128518,  0.000071008, 785.551791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000071008,  0.000128518
2017-03-25 14:27:47.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000038198,  0.000128518,  0.000095649, 785.551791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000095649,  0.000128518
2017-03-25 14:27:48.550885, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000038198,  0.000119704,  0.000095649, 747.353791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000095649,  0.000119704
2017-03-25 14:27:48.796709, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000038198,  0.000134458,  0.000095649, 747.353791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000095649,  0.000134458
2017-03-25 14:27:48.822779, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000038198,  0.000119411,  0.000095649, 747.353791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000095649,  0.000119411
2017-03-25 14:27:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000030596,  0.000119411,  0.000085580, 747.353791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000085580,  0.000119411
2017-03-25 14:27:49.439683, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000030596,  0.000107373,  0.000085580, 716.757791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000085580,  0.000107373
2017-03-25 14:27:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000044740,  0.000107373,  0.000245441, 716.757791992, S, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000245441,  0.000107373
2017-03-25 14:27:50.559924, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000044740,  0.000134799,  0.000245441, 761.497791992, D, 0.000115968, 856, 0.000003389, 12916, 571, 36,  0.000245441,  0.000134799
2017-03-25 14:27:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000044482,  0.000134799,  0.000085122, 761.497791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000085122,  0.000134799
2017-03-25 14:27:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000024322,  0.000134799,  0.000108186, 805.979791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000108186,  0.000134799
2017-03-25 14:27:52.245633, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000024322,  0.000133449,  0.000108186, 781.657791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000108186,  0.000133449
2017-03-25 14:27:52.675827, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000024322,  0.000104372,  0.000108186, 781.657791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000108186,  0.000104372
2017-03-25 14:27:52.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000005850,  0.000104372,  0.000122482, 781.657791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000122482,  0.000104372
2017-03-25 14:27:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000011661,  0.000104372,  0.000143625, 775.807791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000143625,  0.000104372
2017-03-25 14:27:54.612250, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000011661,  0.000132729,  0.000143625, 787.468791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000143625,  0.000132729
2017-03-25 14:27:54.700316, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000011661,  0.000139856,  0.000143625, 787.468791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000143625,  0.000139856
2017-03-25 14:27:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000001043,  0.000139856,  0.000097377, 787.468791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000097377,  0.000139856
2017-03-25 14:27:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000016967,  0.000139856,  0.000112079, 786.425791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000112079,  0.000139856
2017-03-25 14:27:56.285579, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000016967,  0.000146643,  0.000112079, 769.458791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000112079,  0.000146643
2017-03-25 14:27:56.475501, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000016967,  0.000136339,  0.000112079, 769.458791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000112079,  0.000136339
2017-03-25 14:27:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000027616,  0.000136339,  0.000076370, 769.458791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000076370,  0.000136339
2017-03-25 14:27:57.064045, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000027616,  0.000126331,  0.000076370, 741.842791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000076370,  0.000126331
2017-03-25 14:27:57.518092, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000027616,  0.000184140,  0.000076370, 741.842791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000076370,  0.000184140
2017-03-25 14:27:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000022630,  0.000184140,  0.000122105, 741.842791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000122105,  0.000184140
2017-03-25 14:27:58.089256, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000022630,  0.000134577,  0.000122105, 719.212791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000122105,  0.000134577
2017-03-25 14:27:58.403867, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000022630,  0.000113929,  0.000122105, 719.212791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000122105,  0.000113929
2017-03-25 14:27:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000002381,  0.000113929,  0.000116770, 719.212791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000116770,  0.000113929
2017-03-25 14:27:59.080566, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000002381,  0.000121706,  0.000116770, 716.831791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000116770,  0.000121706
2017-03-25 14:27:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000001595,  0.000121706,  0.000130145, 716.831791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000130145,  0.000121706
2017-03-25 14:28:00.367932, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000001595,  0.000125343,  0.000130145, 718.426791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000130145,  0.000125343
2017-03-25 14:28:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000012753,  0.000125343,  0.000088048, 718.426791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000088048,  0.000125343
2017-03-25 14:28:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000026382,  0.000125343,  0.000102912, 705.673791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000102912,  0.000125343
2017-03-25 14:28:02.321323, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000026382,  0.000127111,  0.000102912, 679.291791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000102912,  0.000127111
2017-03-25 14:28:02.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000023241,  0.000127111,  0.000094323, 679.291791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000094323,  0.000127111
2017-03-25 14:28:03.720118, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000023241,  0.000139908,  0.000094323, 656.050791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000094323,  0.000139908
2017-03-25 14:28:03.769307, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000023241,  0.000135682,  0.000094323, 656.050791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000094323,  0.000135682
2017-03-25 14:28:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000021001,  0.000135682,  0.000107206, 656.050791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107206,  0.000135682
2017-03-25 14:28:04.143746, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000021001,  0.000170645,  0.000107206, 635.049791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107206,  0.000170645
2017-03-25 14:28:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000035467,  0.000170645,  0.000065295, 635.049791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000065295,  0.000170645
2017-03-25 14:28:05.408375, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000035467,  0.000148541,  0.000065295, 599.582791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000065295,  0.000148541
2017-03-25 14:28:05.507227, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000035467,  0.000121007,  0.000065295, 599.582791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000065295,  0.000121007
2017-03-25 14:28:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000016449,  0.000121007,  0.000145004, 599.582791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000145004,  0.000121007
2017-03-25 14:28:06.381376, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000016449,  0.000132130,  0.000145004, 583.133791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000145004,  0.000132130
2017-03-25 14:28:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000004872,  0.000132130,  0.000107528, 583.133791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107528,  0.000132130
2017-03-25 14:28:07.465653, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000004872,  0.000128354,  0.000107528, 588.005791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107528,  0.000128354
2017-03-25 14:28:07.773536, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000004872,  0.000149325,  0.000107528, 588.005791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107528,  0.000149325
2017-03-25 14:28:07.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000005699,  0.000149325,  0.000123910, 588.005791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000123910,  0.000149325
2017-03-25 14:28:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000015765,  0.000149325,  0.000087531, 582.306791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000087531,  0.000149325
2017-03-25 14:28:09.587626, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000015765,  0.000115252,  0.000087531, 566.541791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000087531,  0.000115252
2017-03-25 14:28:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000016710,  0.000115252,  0.000121917, 566.541791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000121917,  0.000115252
2017-03-25 14:28:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000003605,  0.000115252,  0.000113638, 549.831791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000113638,  0.000115252
2017-03-25 14:28:11.177141, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000003605,  0.000109194,  0.000113638, 546.226791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000113638,  0.000109194
2017-03-25 14:28:11.678658, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000003605,  0.000121045,  0.000113638, 546.226791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000113638,  0.000121045
2017-03-25 14:28:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000006050,  0.000121045,  0.000116685, 546.226791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000116685,  0.000121045
2017-03-25 14:28:12.908831, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000007317,  0.000121045,  0.000110764, 540.176791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000110764,  0.000121045
2017-03-25 14:28:13.503978, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000007317,  0.000090184,  0.000110764, 532.859791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000110764,  0.000090184
2017-03-25 14:28:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000005410,  0.000090184,  0.000120309, 532.859791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000120309,  0.000090184
2017-03-25 14:28:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000006815,  0.000090184,  0.000107763, 527.449791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107763,  0.000090184
2017-03-25 14:28:14.971588, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000006815,  0.000094746,  0.000107763, 520.634791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107763,  0.000094746
2017-03-25 14:28:15.063860, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000006815,  0.000127503,  0.000107763, 520.634791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107763,  0.000127503
2017-03-25 14:28:15.134893, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000006815,  0.000102403,  0.000107763, 520.634791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000107763,  0.000102403
2017-03-25 14:28:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000009106,  0.000102403,  0.000115102, 520.634791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000115102,  0.000102403
2017-03-25 14:28:16.628457, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000009106,  0.000108701,  0.000115102, 511.528791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000115102,  0.000108701
2017-03-25 14:28:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000009042,  0.000108701,  0.000143251, 511.528791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000143251,  0.000108701
2017-03-25 14:28:17.337430, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000009042,  0.000109332,  0.000143251, 520.570791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000143251,  0.000109332
2017-03-25 14:28:17.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000030735,  0.000109332,  0.000158291, 520.570791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000158291,  0.000109332
2017-03-25 14:28:18.528568, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000030735,  0.000115296,  0.000158291, 551.305791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000158291,  0.000115296
2017-03-25 14:28:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000008278,  0.000115296,  0.000098502, 551.305791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000098502,  0.000115296
2017-03-25 14:28:19.707692, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000008278,  0.000120944,  0.000098502, 559.583791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000098502,  0.000120944
2017-03-25 14:28:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000008900,  0.000120944,  0.000124162, 559.583791992, S, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000124162,  0.000120944
2017-03-25 14:28:20.846773, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000008900,  0.000100283,  0.000124162, 550.683791992, D, 0.000119523, 1110, 0.000004149, 23713, 667, 60,  0.000124162,  0.000100283
2017-03-25 14:28:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000001608,  0.000100283,  0.000119421, 550.683791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000119421,  0.000100283
2017-03-25 14:28:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000005440,  0.000100283,  0.000131681, 552.291791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000131681,  0.000100283
2017-03-25 14:28:21.974079, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000005440,  0.000085873,  0.000131681, 557.731791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000131681,  0.000085873
2017-03-25 14:28:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000002671,  0.000085873,  0.000113732, 557.731791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000113732,  0.000085873
2017-03-25 14:28:23.241108, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000002671,  0.000099157,  0.000113732, 560.402791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000113732,  0.000099157
2017-03-25 14:28:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000007042,  0.000099157,  0.000111911, 560.402791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000111911,  0.000099157
2017-03-25 14:28:23.965344, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000007042,  0.000102911,  0.000111911, 553.360791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000111911,  0.000102911
2017-03-25 14:28:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000003261,  0.000102911,  0.000120902, 553.360791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000120902,  0.000102911
2017-03-25 14:28:25.282401, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000003261,  0.000117291,  0.000120902, 550.099791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000120902,  0.000117291
2017-03-25 14:28:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000013411,  0.000117291,  0.000144956, 550.099791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000144956,  0.000117291
2017-03-25 14:28:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000000007,  0.000117291,  0.000093993, 563.510791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000093993,  0.000117291
2017-03-25 14:28:27.137845, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000000007,  0.000113468,  0.000093993, 563.517791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000093993,  0.000113468
2017-03-25 14:28:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000006118,  0.000113468,  0.000132581, 563.517791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000132581,  0.000113468
2017-03-25 14:28:28.315882, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000006118,  0.000103628,  0.000132581, 557.399791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000132581,  0.000103628
2017-03-25 14:28:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000003385,  0.000103628,  0.000112742, 557.399791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000112742,  0.000103628
2017-03-25 14:28:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000021944,  0.000103628,  0.000169567, 560.784791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000169567,  0.000103628
2017-03-25 14:28:30.204020, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000021944,  0.000116366,  0.000169567, 582.728791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000169567,  0.000116366
2017-03-25 14:28:30.374004, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000021944,  0.000141992,  0.000169567, 582.728791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000169567,  0.000141992
2017-03-25 14:28:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000009798,  0.000141992,  0.000089096, 582.728791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000089096,  0.000141992
2017-03-25 14:28:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000011441,  0.000141992,  0.000127735, 592.526791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000127735,  0.000141992
2017-03-25 14:28:32.228594, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000011441,  0.000109073,  0.000127735, 581.085791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000127735,  0.000109073
2017-03-25 14:28:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000014067,  0.000109073,  0.000084113, 581.085791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000084113,  0.000109073
2017-03-25 14:28:33.403823, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000014067,  0.000110673,  0.000084113, 567.018791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000084113,  0.000110673
2017-03-25 14:28:33.526997, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000014067,  0.000091745,  0.000084113, 567.018791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000084113,  0.000091745
2017-03-25 14:28:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000000063,  0.000091745,  0.000155646, 567.018791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000155646,  0.000091745
2017-03-25 14:28:34.780338, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000000063,  0.000110270,  0.000155646, 567.081791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000155646,  0.000110270
2017-03-25 14:28:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000008297,  0.000110270,  0.000099822, 567.081791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000099822,  0.000110270
2017-03-25 14:28:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000007917,  0.000110270,  0.000154744, 575.378791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000154744,  0.000110270
2017-03-25 14:28:36.004538, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000007917,  0.000098153,  0.000154744, 583.295791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000154744,  0.000098153
2017-03-25 14:28:36.502018, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000007917,  0.000089115,  0.000154744, 583.295791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000154744,  0.000089115
2017-03-25 14:28:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000022259,  0.000089115,  0.000128741, 583.295791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000128741,  0.000089115
2017-03-25 14:28:37.019859, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000022259,  0.000114092,  0.000128741, 605.554791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000128741,  0.000114092
2017-03-25 14:28:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000006455,  0.000114092,  0.000123404, 605.554791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000123404,  0.000114092
2017-03-25 14:28:38.342797, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000006455,  0.000109968,  0.000123404, 612.009791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000123404,  0.000109968
2017-03-25 14:28:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000005868,  0.000109968,  0.000104118, 612.009791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000104118,  0.000109968
2017-03-25 14:28:39.714311, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000005868,  0.000116473,  0.000104118, 606.141791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000104118,  0.000116473
2017-03-25 14:28:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000004604,  0.000116473,  0.000125827, 606.141791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000125827,  0.000116473
2017-03-25 14:28:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000004729,  0.000116473,  0.000103771, 601.537791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000103771,  0.000116473
2017-03-25 14:28:41.316250, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000004729,  0.000102949,  0.000103771, 596.808791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000103771,  0.000102949
2017-03-25 14:28:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000008017,  0.000102949,  0.000119051, 596.808791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000119051,  0.000102949
2017-03-25 14:28:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000007668,  0.000102949,  0.000104272, 588.791791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000104272,  0.000102949
2017-03-25 14:28:42.946958, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000007668,  0.000117413,  0.000104272, 581.123791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000104272,  0.000117413
2017-03-25 14:28:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000005577,  0.000117413,  0.000123043, 581.123791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000123043,  0.000117413
2017-03-25 14:28:44.132437, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000005577,  0.000103990,  0.000123043, 575.546791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000123043,  0.000103990
2017-03-25 14:28:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000019054,  0.000103990,  0.000153235, 575.546791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000153235,  0.000103990
2017-03-25 14:28:45.323747, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000019054,  0.000110900,  0.000153235, 594.600791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000153235,  0.000110900
2017-03-25 14:28:45.455847, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000019054,  0.000088663,  0.000153235, 594.600791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000153235,  0.000088663
2017-03-25 14:28:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000013715,  0.000088663,  0.000112430, 594.600791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000112430,  0.000088663
2017-03-25 14:28:46.466635, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000013715,  0.000111172,  0.000112430, 608.315791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000112430,  0.000111172
2017-03-25 14:28:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000001925,  0.000111172,  0.000122086, 608.315791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000122086,  0.000111172
2017-03-25 14:28:47.125434, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000001925,  0.000143501,  0.000122086, 606.390791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000122086,  0.000143501
2017-03-25 14:28:47.349561, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000001925,  0.000102511,  0.000122086, 606.390791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000122086,  0.000102511
2017-03-25 14:28:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000005827,  0.000102511,  0.000127993, 606.390791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000127993,  0.000102511
2017-03-25 14:28:48.431216, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000005827,  0.000110932,  0.000127993, 612.217791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000127993,  0.000110932
2017-03-25 14:28:48.583392, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000005827,  0.000124071,  0.000127993, 612.217791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000127993,  0.000124071
2017-03-25 14:28:48.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000012508,  0.000124071,  0.000085517, 612.217791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000085517,  0.000124071
2017-03-25 14:28:49.516656, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000012508,  0.000364832,  0.000085517, 599.709791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000085517,  0.000364832
2017-03-25 14:28:49.789094, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000012508,  0.000122895,  0.000085517, 599.709791992, D, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000085517,  0.000122895
2017-03-25 14:28:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000024163,  0.000122895,  0.000106260, 599.709791992, S, 0.000121264, 656, -0.000007027, 16835, 637, 101,  0.000106260,  0.000122895
2017-03-25 14:28:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000007896,  0.000122895,  0.000151213, 575.546791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000151213,  0.000122895
2017-03-25 14:28:51.120211, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000007896,  0.000116203,  0.000151213, 583.442791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000151213,  0.000116203
2017-03-25 14:28:51.192140, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000007896,  0.000112868,  0.000151213, 583.442791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000151213,  0.000112868
2017-03-25 14:28:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000022217,  0.000112868,  0.000135061, 583.442791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000135061,  0.000112868
2017-03-25 14:28:52.592083, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000022217,  0.000112093,  0.000135061, 605.659791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000135061,  0.000112093
2017-03-25 14:28:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000004027,  0.000112093,  0.000115097, 605.659791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000115097,  0.000112093
2017-03-25 14:28:53.190081, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000004027,  0.000114645,  0.000115097, 609.686791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000115097,  0.000114645
2017-03-25 14:28:53.908749, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000001910,  0.000114645,  0.000130905, 609.686791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000130905,  0.000114645
2017-03-25 14:28:53.986137, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000001910,  0.000115948,  0.000130905, 611.596791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000130905,  0.000115948
2017-03-25 14:28:54.702944, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000001910,  0.000114738,  0.000130905, 611.596791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000130905,  0.000114738
2017-03-25 14:28:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000004986,  0.000114738,  0.000101277, 611.596791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000101277,  0.000114738
2017-03-25 14:28:55.156245, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000004986,  0.000120828,  0.000101277, 606.610791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000101277,  0.000120828
2017-03-25 14:28:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000003469,  0.000120828,  0.000133875, 606.610791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000133875,  0.000120828
2017-03-25 14:28:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000006062,  0.000120828,  0.000120275, 603.141791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000120275,  0.000120828
2017-03-25 14:28:57.130159, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000006062,  0.000119278,  0.000120275, 609.203791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000120275,  0.000119278
2017-03-25 14:28:57.734965, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000006062,  0.000110684,  0.000120275, 609.203791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000120275,  0.000110684
2017-03-25 14:28:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000003623,  0.000110684,  0.000128858, 609.203791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000128858,  0.000110684
2017-03-25 14:28:58.358113, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000003623,  0.000158866,  0.000128858, 612.826791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000128858,  0.000158866
2017-03-25 14:28:58.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000014955,  0.000158866,  0.000083116, 612.826791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000083116,  0.000158866
2017-03-25 14:28:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000504683,  0.000158866,  0.001168271, 597.871791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.001168271,  0.000158866
2017-03-25 14:29:00.186545, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000504683,  0.000136359,  0.001168271, 1102.554791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.001168271,  0.000136359
2017-03-25 14:29:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000468820,  0.000136359,  0.000015720, 1102.554791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000015720,  0.000136359
2017-03-25 14:29:01.907298, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000107966,  0.000136359,  0.000019028, 1571.374791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000019028,  0.000136359
2017-03-25 14:29:01.966419, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000107966,  0.000211219,  0.000019028, 1463.408791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000019028,  0.000211219
2017-03-25 14:29:02.712564, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000107966,  0.000208614,  0.000019028, 1463.408791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000019028,  0.000208614
2017-03-25 14:29:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000115232,  0.000208614,  0.000004991, 1463.408791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000004991,  0.000208614
2017-03-25 14:29:03.794172, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000115232,  0.000199941,  0.000004991, 1348.176791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000004991,  0.000199941
2017-03-25 14:29:03.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000102260,  0.000199941,  0.000048448, 1348.176791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000048448,  0.000199941
2017-03-25 14:29:04.798143, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000102260,  0.000174679,  0.000048448, 1245.916791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000048448,  0.000174679
2017-03-25 14:29:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000088057,  0.000174679,  0.000032729, 1245.916791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000032729,  0.000174679
2017-03-25 14:29:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000004961,  0.000174679,  0.000214300, 1157.859791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000214300,  0.000174679
2017-03-25 14:29:06.041643, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000004961,  0.000169404,  0.000214300, 1152.898791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000214300,  0.000169404
2017-03-25 14:29:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000009020,  0.000169404,  0.000024974, 1152.898791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000024974,  0.000169404
2017-03-25 14:29:07.640890, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000009020,  0.000178115,  0.000024974, 1143.878791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000024974,  0.000178115
2017-03-25 14:29:07.907313, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000088094,  0.000178115,  0.000056793, 1143.878791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000056793,  0.000178115
2017-03-25 14:29:07.967633, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000088094,  0.000153591,  0.000056793, 1055.784791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000056793,  0.000153591
2017-03-25 14:29:08.582508, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000088094,  0.000158714,  0.000056793, 1055.784791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000056793,  0.000158714
2017-03-25 14:29:08.908466, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000081354,  0.000158714,  0.000037983, 1055.784791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000037983,  0.000158714
2017-03-25 14:29:09.783558, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000081354,  0.000158870,  0.000037983, 974.430791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000037983,  0.000158870
2017-03-25 14:29:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000071775,  0.000158870,  0.000074806, 974.430791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000074806,  0.000158870
2017-03-25 14:29:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000041787,  0.000158870,  0.000097563, 902.655791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000097563,  0.000158870
2017-03-25 14:29:11.741037, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000041787,  0.000154385,  0.000097563, 860.868791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000097563,  0.000154385
2017-03-25 14:29:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000025277,  0.000154385,  0.000107579, 860.868791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000107579,  0.000154385
2017-03-25 14:29:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000042385,  0.000154385,  0.000063101, 835.591791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000063101,  0.000154385
2017-03-25 14:29:13.541110, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000042385,  0.000145467,  0.000063101, 793.206791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000063101,  0.000145467
2017-03-25 14:29:13.908425, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000047079,  0.000145467,  0.000097995, 793.206791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000097995,  0.000145467
2017-03-25 14:29:13.933348, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000047079,  0.000133810,  0.000097995, 746.127791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000097995,  0.000133810
2017-03-25 14:29:14.022661, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000047079,  0.000136595,  0.000097995, 746.127791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000097995,  0.000136595
2017-03-25 14:29:14.833626, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000047079,  0.000150843,  0.000097995, 746.127791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000097995,  0.000150843
2017-03-25 14:29:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000027136,  0.000150843,  0.000102254, 746.127791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000102254,  0.000150843
2017-03-25 14:29:15.884351, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000027136,  0.000174127,  0.000102254, 718.991791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000102254,  0.000174127
2017-03-25 14:29:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000018387,  0.000174127,  0.000115024, 718.991791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000115024,  0.000174127
2017-03-25 14:29:16.197727, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000018387,  0.000129620,  0.000115024, 700.604791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000115024,  0.000129620
2017-03-25 14:29:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000013883,  0.000129620,  0.000111379, 700.604791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000111379,  0.000129620
2017-03-25 14:29:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000019282,  0.000129620,  0.000104276, 686.721791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000104276,  0.000129620
2017-03-25 14:29:18.090032, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000019282,  0.000124536,  0.000104276, 667.439791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000104276,  0.000124536
2017-03-25 14:29:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000016360,  0.000124536,  0.000117086, 667.439791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000117086,  0.000124536
2017-03-25 14:29:19.292989, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000016360,  0.000192482,  0.000117086, 651.079791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000117086,  0.000192482
2017-03-25 14:29:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000011478,  0.000192482,  0.000114021, 651.079791992, S, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000114021,  0.000192482
2017-03-25 14:29:20.539111, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000011478,  0.000117764,  0.000114021, 639.601791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000114021,  0.000117764
2017-03-25 14:29:20.704081, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000011478,  0.000119708,  0.000114021, 639.601791992, D, 0.000119527, 396, 0.000000829, 10898, 581, 20,  0.000114021,  0.000119708
2017-03-25 14:29:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000011562,  0.000119708,  0.000116998, 639.601791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000116998,  0.000119708
2017-03-25 14:29:21.237903, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000011562,  0.000156313,  0.000116998, 628.039791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000116998,  0.000156313
2017-03-25 14:29:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000010716,  0.000156313,  0.000115668, 628.039791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000115668,  0.000156313
2017-03-25 14:29:22.555967, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000010716,  0.000144387,  0.000115668, 617.323791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000115668,  0.000144387
2017-03-25 14:29:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000004780,  0.000144387,  0.000128963, 617.323791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000128963,  0.000144387
2017-03-25 14:29:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000006846,  0.000144387,  0.000111634, 612.543791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000111634,  0.000144387
2017-03-25 14:29:24.120591, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000006846,  0.000126646,  0.000111634, 605.697791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000111634,  0.000126646
2017-03-25 14:29:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000006556,  0.000126646,  0.000129503, 605.697791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000129503,  0.000126646
2017-03-25 14:29:25.252323, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000006556,  0.000114635,  0.000129503, 599.141791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000129503,  0.000114635
2017-03-25 14:29:25.366224, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000006556,  0.000108283,  0.000129503, 599.141791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000129503,  0.000108283
2017-03-25 14:29:25.647592, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000006556,  0.000114551,  0.000129503, 599.141791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000129503,  0.000114551
2017-03-25 14:29:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000008999,  0.000114551,  0.000142400, 599.141791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000142400,  0.000114551
2017-03-25 14:29:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000012308,  0.000114551,  0.000086584, 608.140791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000086584,  0.000114551
2017-03-25 14:29:27.232454, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000012308,  0.000120153,  0.000086584, 595.832791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000086584,  0.000120153
2017-03-25 14:29:27.320219, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000012308,  0.000127290,  0.000086584, 595.832791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000086584,  0.000127290
2017-03-25 14:29:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000029377,  0.000127290,  0.000107706, 595.832791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000107706,  0.000127290
2017-03-25 14:29:28.206257, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000029377,  0.000112942,  0.000107706, 566.455791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000107706,  0.000112942
2017-03-25 14:29:28.414005, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000029377,  0.000118987,  0.000107706, 566.455791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000107706,  0.000118987
2017-03-25 14:29:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000027295,  0.000118987,  0.000089696, 566.455791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000089696,  0.000118987
2017-03-25 14:29:29.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000014509,  0.000118987,  0.000132783, 539.160791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000132783,  0.000118987
2017-03-25 14:29:30.330092, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000014509,  0.000125498,  0.000132783, 524.651791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000132783,  0.000125498
2017-03-25 14:29:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000003099,  0.000125498,  0.000112447, 524.651791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000112447,  0.000125498
2017-03-25 14:29:30.995925, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000003099,  0.000106605,  0.000112447, 521.552791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000112447,  0.000106605
2017-03-25 14:29:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000002653,  0.000106605,  0.000133507, 521.552791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000133507,  0.000106605
2017-03-25 14:29:31.949694, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000002653,  0.000148353,  0.000133507, 518.899791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000133507,  0.000148353
2017-03-25 14:29:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000012056,  0.000148353,  0.000093537, 518.899791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000093537,  0.000148353
2017-03-25 14:29:32.947118, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000012056,  0.000106210,  0.000093537, 506.843791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000093537,  0.000106210
2017-03-25 14:29:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000009866,  0.000106210,  0.000137801, 506.843791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000137801,  0.000106210
2017-03-25 14:29:34.616790, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000009866,  0.000121134,  0.000137801, 496.977791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000137801,  0.000121134
2017-03-25 14:29:34.813839, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000009866,  0.000108425,  0.000137801, 496.977791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000137801,  0.000108425
2017-03-25 14:29:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000007987,  0.000108425,  0.000129009, 496.977791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000129009,  0.000108425
2017-03-25 14:29:35.410531, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000007987,  0.000171828,  0.000129009, 504.964791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000129009,  0.000171828
2017-03-25 14:29:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000002097,  0.000171828,  0.000126045, 504.964791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000126045,  0.000171828
2017-03-25 14:29:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000013487,  0.000171828,  0.000098018, 507.061791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000098018,  0.000171828
2017-03-25 14:29:37.406804, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000013487,  0.000104210,  0.000098018, 493.574791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000098018,  0.000104210
2017-03-25 14:29:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000016325,  0.000104210,  0.000120372, 493.574791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000120372,  0.000104210
2017-03-25 14:29:38.218620, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000016325,  0.000100848,  0.000120372, 477.249791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000120372,  0.000100848
2017-03-25 14:29:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000000830,  0.000100848,  0.000128707, 477.249791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000128707,  0.000100848
2017-03-25 14:29:39.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000004302,  0.000100848,  0.000130330, 476.419791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000130330,  0.000100848
2017-03-25 14:29:40.016202, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000004302,  0.000139941,  0.000130330, 480.721791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000130330,  0.000139941
2017-03-25 14:29:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000003898,  0.000139941,  0.000112268, 480.721791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000112268,  0.000139941
2017-03-25 14:29:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000003054,  0.000139941,  0.000144197, 476.823791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000144197,  0.000139941
2017-03-25 14:29:41.969615, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000003054,  0.000092051,  0.000144197, 479.877791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000144197,  0.000092051
2017-03-25 14:29:42.581475, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000003054,  0.000110627,  0.000144197, 479.877791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000144197,  0.000110627
2017-03-25 14:29:42.771080, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000003054,  0.000094195,  0.000144197, 479.877791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000144197,  0.000094195
2017-03-25 14:29:42.813946, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000003054,  0.000110582,  0.000144197, 479.877791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000144197,  0.000110582
2017-03-25 14:29:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000006277,  0.000110582,  0.000118641, 479.877791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000118641,  0.000110582
2017-03-25 14:29:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000004066,  0.000110582,  0.000123438, 486.154791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000123438,  0.000110582
2017-03-25 14:29:44.236440, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000004066,  0.000120018,  0.000123438, 482.088791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000123438,  0.000120018
2017-03-25 14:29:44.908688, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000026953,  0.000120018,  0.000072858, 482.088791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000072858,  0.000120018
2017-03-25 14:29:45.476700, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000026953,  0.000136549,  0.000072858, 455.135791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000072858,  0.000136549
2017-03-25 14:29:45.832697, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000026953,  0.000100679,  0.000072858, 455.135791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000072858,  0.000100679
2017-03-25 14:29:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000014785,  0.000100679,  0.000147123, 455.135791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000147123,  0.000100679
2017-03-25 14:29:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000003989,  0.000100679,  0.000109765, 440.350791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000109765,  0.000100679
2017-03-25 14:29:47.147451, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000003989,  0.000093011,  0.000109765, 444.339791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000109765,  0.000093011
2017-03-25 14:29:47.590463, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000003989,  0.000100636,  0.000109765, 444.339791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000109765,  0.000100636
2017-03-25 14:29:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000008283,  0.000100636,  0.000121781, 444.339791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000121781,  0.000100636
2017-03-25 14:29:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000011016,  0.000100636,  0.000103501, 436.056791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000103501,  0.000100636
2017-03-25 14:29:49.192584, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000011016,  0.000095142,  0.000103501, 425.040791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000103501,  0.000095142
2017-03-25 14:29:49.908651, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000005894,  0.000095142,  0.000131692, 425.040791992, S, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000131692,  0.000095142
2017-03-25 14:29:50.672077, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000005894,  0.000087377,  0.000131692, 419.146791992, D, 0.000125587, 3327, 0.000002135, 137272, 862, 290,  0.000131692,  0.000087377
2017-03-25 14:29:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000005114,  0.000087377,  0.000104431, 419.146791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000104431,  0.000087377
2017-03-25 14:29:51.648811, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000005114,  0.000107273,  0.000104431, 414.032791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000104431,  0.000107273
2017-03-25 14:29:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000003347,  0.000107273,  0.000148079, 414.032791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000148079,  0.000107273
2017-03-25 14:29:52.568783, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000003347,  0.000113978,  0.000148079, 417.379791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000148079,  0.000113978
2017-03-25 14:29:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000026135,  0.000113978,  0.000149700, 417.379791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000149700,  0.000113978
2017-03-25 14:29:53.612777, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000026135,  0.000100672,  0.000149700, 443.514791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000149700,  0.000100672
2017-03-25 14:29:53.721040, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000026135,  0.000103938,  0.000149700, 443.514791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000149700,  0.000103938
2017-03-25 14:29:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000027823,  0.000103938,  0.000151521, 443.514791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000151521,  0.000103938
2017-03-25 14:29:54.754894, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000027823,  0.000091983,  0.000151521, 471.337791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000151521,  0.000091983
2017-03-25 14:29:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000006090,  0.000091983,  0.000106389, 471.337791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000106389,  0.000091983
2017-03-25 14:29:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000005659,  0.000091983,  0.000128044, 477.427791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000128044,  0.000091983
2017-03-25 14:29:56.080157, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000005659,  0.000143582,  0.000128044, 471.768791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000128044,  0.000143582
2017-03-25 14:29:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000002111,  0.000143582,  0.000122021, 471.768791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000122021,  0.000143582
2017-03-25 14:29:57.773031, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000002111,  0.000099264,  0.000122021, 473.879791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000122021,  0.000099264
2017-03-25 14:29:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000010096,  0.000099264,  0.000144110, 473.879791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000144110,  0.000099264
2017-03-25 14:29:58.894504, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000010096,  0.000131058,  0.000144110, 483.975791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000144110,  0.000131058
2017-03-25 14:29:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000005880,  0.000131058,  0.000113611, 483.975791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000113611,  0.000131058
2017-03-25 14:29:59.105623, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000005880,  0.000110658,  0.000113611, 489.855791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000113611,  0.000110658
2017-03-25 14:29:59.908559, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000007023,  0.000110658,  0.000146444, 489.855791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000146444,  0.000110658
2017-03-25 14:30:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000007770,  0.000110658,  0.000115135, 496.878791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000115135,  0.000110658
2017-03-25 14:30:01.006123, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000007770,  0.000107312,  0.000115135, 504.648791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000115135,  0.000107312
2017-03-25 14:30:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000005076,  0.000107312,  0.000120573, 504.648791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000120573,  0.000107312
2017-03-25 14:30:02.043502, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000005076,  0.000116113,  0.000120573, 499.572791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000120573,  0.000116113
2017-03-25 14:30:02.907548, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000078931,  0.000116113,  0.000282846, 499.572791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000282846,  0.000116113
2017-03-25 14:30:02.920178, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000078931,  0.000110116,  0.000282846, 578.503791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000282846,  0.000110116
2017-03-25 14:30:03.774349, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000078931,  0.000111072,  0.000282846, 578.503791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000282846,  0.000111072
2017-03-25 14:30:03.809077, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000078931,  0.000116958,  0.000282846, 578.503791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000282846,  0.000116958
2017-03-25 14:30:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000079030,  0.000116958,  0.000123493, 578.503791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000123493,  0.000116958
2017-03-25 14:30:04.355253, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000079030,  0.000118052,  0.000123493, 657.533791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000123493,  0.000118052
2017-03-25 14:30:04.908693, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000018715,  0.000118052,  0.000090745, 657.533791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000090745,  0.000118052
2017-03-25 14:30:05.406407, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000018715,  0.000132881,  0.000090745, 638.818791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000090745,  0.000132881
2017-03-25 14:30:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000008789,  0.000132881,  0.000143735, 638.818791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000143735,  0.000132881
2017-03-25 14:30:06.037546, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000008789,  0.000133288,  0.000143735, 630.029791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000143735,  0.000133288
2017-03-25 14:30:06.579857, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000008789,  0.000113440,  0.000143735, 630.029791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000143735,  0.000113440
2017-03-25 14:30:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000006888,  0.000113440,  0.000122053, 630.029791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000122053,  0.000113440
2017-03-25 14:30:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000013795,  0.000113440,  0.000102476, 636.917791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000102476,  0.000113440
2017-03-25 14:30:08.442674, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000013795,  0.000126066,  0.000102476, 623.122791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000102476,  0.000126066
2017-03-25 14:30:08.871150, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000013795,  0.000114590,  0.000102476, 623.122791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000102476,  0.000114590
2017-03-25 14:30:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000039499,  0.000114590,  0.000070346, 623.122791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000070346,  0.000114590
2017-03-25 14:30:09.366873, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000039499,  0.000110787,  0.000070346, 583.623791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000070346,  0.000110787
2017-03-25 14:30:09.841406, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000039499,  0.000175542,  0.000070346, 583.623791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000070346,  0.000175542
2017-03-25 14:30:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000030599,  0.000175542,  0.000119274, 583.623791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000119274,  0.000175542
2017-03-25 14:30:10.459212, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000030599,  0.000099137,  0.000119274, 553.024791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000119274,  0.000099137
2017-03-25 14:30:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000008480,  0.000099137,  0.000113743, 553.024791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000113743,  0.000099137
2017-03-25 14:30:10.997685, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000008480,  0.000152213,  0.000113743, 544.544791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000113743,  0.000152213
2017-03-25 14:30:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000002156,  0.000152213,  0.000131723, 544.544791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000131723,  0.000152213
2017-03-25 14:30:12.894436, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000002156,  0.000110167,  0.000131723, 542.388791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000131723,  0.000110167
2017-03-25 14:30:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000009562,  0.000110167,  0.000098904, 542.388791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000098904,  0.000110167
2017-03-25 14:30:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000023483,  0.000110167,  0.000103914, 532.826791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000103914,  0.000110167
2017-03-25 14:30:14.752506, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000023483,  0.000134024,  0.000103914, 509.343791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000103914,  0.000134024
2017-03-25 14:30:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000035035,  0.000134024,  0.000075723, 509.343791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000075723,  0.000134024
2017-03-25 14:30:15.646623, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000035035,  0.000106195,  0.000075723, 474.308791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000075723,  0.000106195
2017-03-25 14:30:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000000441,  0.000106195,  0.000174479, 474.308791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000174479,  0.000106195
2017-03-25 14:30:16.858037, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000000441,  0.000125402,  0.000174479, 474.749791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000174479,  0.000125402
2017-03-25 14:30:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000011268,  0.000125402,  0.000097004, 474.749791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000097004,  0.000125402
2017-03-25 14:30:17.158931, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000011268,  0.000101696,  0.000097004, 486.017791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000097004,  0.000101696
2017-03-25 14:30:17.655077, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000011268,  0.000099178,  0.000097004, 486.017791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000097004,  0.000099178
2017-03-25 14:30:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000021815,  0.000099178,  0.000107851, 486.017791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000107851,  0.000099178
2017-03-25 14:30:18.345843, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000021815,  0.000154112,  0.000107851, 464.202791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000107851,  0.000154112
2017-03-25 14:30:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000011191,  0.000154112,  0.000117704, 464.202791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000117704,  0.000154112
2017-03-25 14:30:19.623243, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000011191,  0.000110220,  0.000117704, 453.011791992, D, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000117704,  0.000110220
2017-03-25 14:30:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000015799,  0.000110220,  0.000161660, 453.011791992, S, 0.000125485, 1073, -0.000007349, 9919, 514, 63,  0.000161660,  0.000110220
2017-03-25 14:30:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000003599,  0.000110220,  0.000093281, 468.810791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000093281,  0.000110220
2017-03-25 14:30:21.039247, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000003599,  0.000122135,  0.000093281, 472.409791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000093281,  0.000122135
2017-03-25 14:30:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000004188,  0.000122135,  0.000162634, 472.409791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000162634,  0.000122135
2017-03-25 14:30:22.773811, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000004188,  0.000106513,  0.000162634, 476.597791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000162634,  0.000106513
2017-03-25 14:30:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000019817,  0.000106513,  0.000124298, 476.597791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000124298,  0.000106513
2017-03-25 14:30:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000000770,  0.000106513,  0.000124501, 496.414791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000124501,  0.000106513
2017-03-25 14:30:24.159378, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000000770,  0.000107137,  0.000124501, 497.184791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000124501,  0.000107137
2017-03-25 14:30:24.609003, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000000770,  0.000093277,  0.000124501, 497.184791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000124501,  0.000093277
2017-03-25 14:30:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000005043,  0.000093277,  0.000112517, 497.184791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000112517,  0.000093277
2017-03-25 14:30:25.668753, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000005043,  0.000154412,  0.000112517, 492.141791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000112517,  0.000154412
2017-03-25 14:30:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000011508,  0.000154412,  0.000157414, 492.141791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000157414,  0.000154412
2017-03-25 14:30:26.746951, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000011508,  0.000084309,  0.000157414, 503.649791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000157414,  0.000084309
2017-03-25 14:30:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000053175,  0.000084309,  0.000195874, 503.649791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000195874,  0.000084309
2017-03-25 14:30:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000038807,  0.000084309,  0.000128736, 556.824791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000128736,  0.000084309
2017-03-25 14:30:28.317964, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000038807,  0.000115982,  0.000128736, 595.631791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000128736,  0.000115982
2017-03-25 14:30:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000020834,  0.000115982,  0.000076563, 595.631791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000076563,  0.000115982
2017-03-25 14:30:29.588616, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000020834,  0.000112608,  0.000076563, 574.797791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000076563,  0.000112608
2017-03-25 14:30:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000037580,  0.000112608,  0.000094981, 574.797791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000094981,  0.000112608
2017-03-25 14:30:30.567490, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000037580,  0.000151493,  0.000094981, 537.217791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000094981,  0.000151493
2017-03-25 14:30:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000028648,  0.000151493,  0.000093969, 537.217791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000093969,  0.000151493
2017-03-25 14:30:31.175522, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000028648,  0.000112954,  0.000093969, 508.569791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000093969,  0.000112954
2017-03-25 14:30:31.322684, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000028648,  0.000114115,  0.000093969, 508.569791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000093969,  0.000114115
2017-03-25 14:30:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000011521,  0.000114115,  0.000128562, 508.569791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000128562,  0.000114115
2017-03-25 14:30:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000017319,  0.000114115,  0.000081922, 497.048791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000081922,  0.000114115
2017-03-25 14:30:33.155440, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000017319,  0.000106411,  0.000081922, 479.729791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000081922,  0.000106411
2017-03-25 14:30:33.798100, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000017319,  0.000117999,  0.000081922, 479.729791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000081922,  0.000117999
2017-03-25 14:30:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000019754,  0.000117999,  0.000122932, 479.729791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000122932,  0.000117999
2017-03-25 14:30:34.491408, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000019754,  0.000102369,  0.000122932, 459.975791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000122932,  0.000102369
2017-03-25 14:30:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000011639,  0.000102369,  0.000097151, 459.975791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000097151,  0.000102369
2017-03-25 14:30:35.375105, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000011639,  0.000122999,  0.000097151, 448.336791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000097151,  0.000122999
2017-03-25 14:30:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000004775,  0.000122999,  0.000155359, 448.336791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000155359,  0.000122999
2017-03-25 14:30:36.648761, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000004775,  0.000102002,  0.000155359, 453.111791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000155359,  0.000102002
2017-03-25 14:30:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000017005,  0.000102002,  0.000121420, 453.111791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000121420,  0.000102002
2017-03-25 14:30:37.884267, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000017005,  0.000095661,  0.000121420, 470.116791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000121420,  0.000095661
2017-03-25 14:30:37.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000017880,  0.000095661,  0.000157034, 470.116791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000157034,  0.000095661
2017-03-25 14:30:38.630623, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000017880,  0.000105428,  0.000157034, 487.996791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000157034,  0.000105428
2017-03-25 14:30:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000009201,  0.000105428,  0.000103997, 487.996791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000103997,  0.000105428
2017-03-25 14:30:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000004501,  0.000105428,  0.000129608, 497.197791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000129608,  0.000105428
2017-03-25 14:30:40.332693, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000004501,  0.000106394,  0.000129608, 492.696791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000129608,  0.000106394
2017-03-25 14:30:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000006369,  0.000106394,  0.000125789, 492.696791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000125789,  0.000106394
2017-03-25 14:30:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000005880,  0.000106394,  0.000128682, 499.065791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000128682,  0.000106394
2017-03-25 14:30:42.063872, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000005880,  0.000101969,  0.000128682, 504.945791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000128682,  0.000101969
2017-03-25 14:30:42.908642, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000013564,  0.000101969,  0.000141085, 504.945791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000141085,  0.000101969
2017-03-25 14:30:43.284521, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000013564,  0.000092411,  0.000141085, 518.509791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000141085,  0.000092411
2017-03-25 14:30:43.604423, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000013564,  0.000110579,  0.000141085, 518.509791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000141085,  0.000110579
2017-03-25 14:30:43.873812, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000013564,  0.000103777,  0.000141085, 518.509791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000141085,  0.000103777
2017-03-25 14:30:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000016036,  0.000103777,  0.000133517, 518.509791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000133517,  0.000103777
2017-03-25 14:30:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000000865,  0.000103777,  0.000110707, 534.545791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000110707,  0.000103777
2017-03-25 14:30:44.991255, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000000865,  0.000141661,  0.000110707, 535.410791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000110707,  0.000141661
2017-03-25 14:30:45.169068, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000000865,  0.000116173,  0.000110707, 535.410791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000110707,  0.000116173
2017-03-25 14:30:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000003153,  0.000116173,  0.000125506, 535.410791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000125506,  0.000116173
2017-03-25 14:30:46.332477, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000003153,  0.000104048,  0.000125506, 532.257791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000125506,  0.000104048
2017-03-25 14:30:46.661195, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000003153,  0.000146434,  0.000125506, 532.257791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000125506,  0.000146434
2017-03-25 14:30:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000015774,  0.000146434,  0.000085443, 532.257791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000085443,  0.000146434
2017-03-25 14:30:47.139720, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000015774,  0.000102213,  0.000085443, 516.483791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000085443,  0.000102213
2017-03-25 14:30:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000020804,  0.000102213,  0.000115300, 516.483791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000115300,  0.000102213
2017-03-25 14:30:48.799192, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000020804,  0.000087320,  0.000115300, 495.679791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000115300,  0.000087320
2017-03-25 14:30:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000012177,  0.000087320,  0.000150940, 495.679791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000150940,  0.000087320
2017-03-25 14:30:49.818547, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000012177,  0.000111192,  0.000150940, 507.856791992, D, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000150940,  0.000111192
2017-03-25 14:30:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000012569,  0.000111192,  0.000115645, 507.856791992, S, 0.000124240, 1211, 0.000001655, 26471, 517, 68,  0.000115645,  0.000111192
2017-03-25 14:30:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000002240,  0.000111192,  0.000121250, 520.425791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000121250,  0.000111192
2017-03-25 14:30:51.574479, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000002240,  0.000100735,  0.000121250, 518.185791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000121250,  0.000100735
2017-03-25 14:30:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000001081,  0.000100735,  0.000117968, 518.185791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000117968,  0.000100735
2017-03-25 14:30:52.649854, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000001081,  0.000096202,  0.000117968, 517.104791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000117968,  0.000096202
2017-03-25 14:30:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000008989,  0.000096202,  0.000105256, 517.104791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000105256,  0.000096202
2017-03-25 14:30:53.403692, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000008989,  0.000127654,  0.000105256, 508.115791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000105256,  0.000127654
2017-03-25 14:30:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000019533,  0.000127654,  0.000096561, 508.115791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000096561,  0.000127654
2017-03-25 14:30:54.544982, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000019533,  0.000121859,  0.000096561, 488.582791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000096561,  0.000121859
2017-03-25 14:30:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000014409,  0.000121859,  0.000115249, 488.582791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000115249,  0.000121859
2017-03-25 14:30:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000015830,  0.000121859,  0.000156922, 474.173791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000156922,  0.000121859
2017-03-25 14:30:56.069920, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000015830,  0.000075749,  0.000156922, 490.003791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000156922,  0.000075749
2017-03-25 14:30:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000009390,  0.000075749,  0.000102252, 490.003791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000102252,  0.000075749
2017-03-25 14:30:57.883350, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000009390,  0.000128561,  0.000102252, 499.393791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000102252,  0.000128561
2017-03-25 14:30:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000007710,  0.000128561,  0.000122538, 499.393791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000122538,  0.000128561
2017-03-25 14:30:58.102849, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000007710,  0.000112537,  0.000122538, 491.683791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000122538,  0.000112537
2017-03-25 14:30:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000006702,  0.000112537,  0.000130955, 491.683791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000130955,  0.000112537
2017-03-25 14:30:59.198626, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000006702,  0.000099326,  0.000130955, 498.385791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000130955,  0.000099326
2017-03-25 14:30:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000024640,  0.000099326,  0.000158301, 498.385791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000158301,  0.000099326
2017-03-25 14:31:00.282507, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000024640,  0.000113337,  0.000158301, 523.025791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000158301,  0.000113337
2017-03-25 14:31:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000017582,  0.000113337,  0.000116866, 523.025791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000116866,  0.000113337
2017-03-25 14:31:01.480584, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000017582,  0.000103993,  0.000116866, 540.607791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000116866,  0.000103993
2017-03-25 14:31:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000000668,  0.000103993,  0.000124607, 540.607791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000124607,  0.000103993
2017-03-25 14:31:02.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000010771,  0.000103993,  0.000094036, 541.275791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000094036,  0.000103993
2017-03-25 14:31:03.184481, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000010771,  0.000123572,  0.000094036, 530.504791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000094036,  0.000123572
2017-03-25 14:31:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000010840,  0.000123572,  0.000124305, 530.504791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000124305,  0.000123572
2017-03-25 14:31:04.415436, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000010840,  0.000107157,  0.000124305, 519.664791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000124305,  0.000107157
2017-03-25 14:31:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000014828,  0.000107157,  0.000145090, 519.664791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000145090,  0.000107157
2017-03-25 14:31:05.446071, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000014828,  0.000109341,  0.000145090, 534.492791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000145090,  0.000109341
2017-03-25 14:31:05.792494, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000014828,  0.000123342,  0.000145090, 534.492791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000145090,  0.000123342
2017-03-25 14:31:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000016898,  0.000123342,  0.000128522, 534.492791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000128522,  0.000123342
2017-03-25 14:31:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000013294,  0.000123342,  0.000084901, 551.390791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000084901,  0.000123342
2017-03-25 14:31:07.716640, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000013294,  0.000110129,  0.000084901, 538.096791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000084901,  0.000110129
2017-03-25 14:31:07.908660, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000017237,  0.000110129,  0.000120571, 538.096791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000120571,  0.000110129
2017-03-25 14:31:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000008863,  0.000110129,  0.000101583, 520.859791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000101583,  0.000110129
2017-03-25 14:31:09.630828, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000008863,  0.000101690,  0.000101583, 511.996791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000101583,  0.000101690
2017-03-25 14:31:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000000789,  0.000101690,  0.000139557, 511.996791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000139557,  0.000101690
2017-03-25 14:31:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000003354,  0.000101690,  0.000106396, 512.785791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000106396,  0.000101690
2017-03-25 14:31:11.250896, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000003354,  0.000094957,  0.000106396, 516.139791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000106396,  0.000094957
2017-03-25 14:31:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000004487,  0.000094957,  0.000123586, 516.139791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000123586,  0.000094957
2017-03-25 14:31:12.410524, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000004487,  0.000135201,  0.000123586, 511.652791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000123586,  0.000135201
2017-03-25 14:31:12.908793, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000005692,  0.000135201,  0.000103629, 511.652791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000103629,  0.000135201
2017-03-25 14:31:13.070807, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000005692,  0.000097117,  0.000103629, 505.960791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000103629,  0.000097117
2017-03-25 14:31:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000002036,  0.000097117,  0.000130762, 505.960791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000130762,  0.000097117
2017-03-25 14:31:14.392833, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000002036,  0.000098176,  0.000130762, 503.924791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000130762,  0.000098176
2017-03-25 14:31:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000003945,  0.000098176,  0.000099559, 503.924791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000099559,  0.000098176
2017-03-25 14:31:15.283441, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000003945,  0.000112525,  0.000099559, 499.979791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000099559,  0.000112525
2017-03-25 14:31:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000005625,  0.000112525,  0.000127082, 499.979791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000127082,  0.000112525
2017-03-25 14:31:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000007167,  0.000112525,  0.000096338, 494.354791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000096338,  0.000112525
2017-03-25 14:31:17.164324, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000007167,  0.000116325,  0.000096338, 487.187791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000096338,  0.000116325
2017-03-25 14:31:17.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000003704,  0.000116325,  0.000133810, 487.187791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000133810,  0.000116325
2017-03-25 14:31:18.806065, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000003704,  0.000101101,  0.000133810, 483.483791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000133810,  0.000101101
2017-03-25 14:31:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000007753,  0.000101101,  0.000118949, 483.483791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000118949,  0.000101101
2017-03-25 14:31:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000010314,  0.000101101,  0.000138825, 491.236791992, S, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000138825,  0.000101101
2017-03-25 14:31:19.965909, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000010314,  0.000103253,  0.000138825, 501.550791992, D, 0.000122042, 1042, 0.000001720, 19211, 505, 34,  0.000138825,  0.000103253
2017-03-25 14:31:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000022695,  0.000103253,  0.000143723, 501.550791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000143723,  0.000103253
2017-03-25 14:31:20.964143, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000022695,  0.000151453,  0.000143723, 524.245791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000143723,  0.000151453
2017-03-25 14:31:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000022450,  0.000151453,  0.000138592, 524.245791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000138592,  0.000151453
2017-03-25 14:31:22.783402, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000022450,  0.000105294,  0.000138592, 546.695791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000138592,  0.000105294
2017-03-25 14:31:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000023897,  0.000105294,  0.000147111, 546.695791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000147111,  0.000105294
2017-03-25 14:31:23.106638, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000023897,  0.000106051,  0.000147111, 570.592791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000147111,  0.000106051
2017-03-25 14:31:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000022351,  0.000106051,  0.000135830, 570.592791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000135830,  0.000106051
2017-03-25 14:31:24.433361, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000022351,  0.000100355,  0.000135830, 592.943791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000135830,  0.000100355
2017-03-25 14:31:24.731086, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000022351,  0.000119515,  0.000135830, 592.943791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000135830,  0.000119515
2017-03-25 14:31:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000005247,  0.000119515,  0.000092102, 592.943791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000092102,  0.000119515
2017-03-25 14:31:25.907576, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000061038,  0.000119515,  0.000268508, 587.696791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000268508,  0.000119515
2017-03-25 14:31:26.713700, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000061038,  0.000129383,  0.000268508, 648.734791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000268508,  0.000129383
2017-03-25 14:31:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000064726,  0.000129383,  0.000100167, 648.734791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000100167,  0.000129383
2017-03-25 14:31:27.059558, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000064726,  0.000120736,  0.000100167, 713.460791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000100167,  0.000120736
2017-03-25 14:31:27.113081, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000064726,  0.000155691,  0.000100167, 713.460791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000100167,  0.000155691
2017-03-25 14:31:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000013449,  0.000155691,  0.000113368, 713.460791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000113368,  0.000155691
2017-03-25 14:31:28.171035, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000013449,  0.000134131,  0.000113368, 700.011791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000113368,  0.000134131
2017-03-25 14:31:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000020446,  0.000134131,  0.000086779, 700.011791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000086779,  0.000134131
2017-03-25 14:31:29.270458, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000020446,  0.000131425,  0.000086779, 679.565791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000086779,  0.000131425
2017-03-25 14:31:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000009123,  0.000131425,  0.000172525, 679.565791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000172525,  0.000131425
2017-03-25 14:31:30.465141, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000009123,  0.000115444,  0.000172525, 688.688791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000172525,  0.000115444
2017-03-25 14:31:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000002406,  0.000115444,  0.000073375, 688.688791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000073375,  0.000115444
2017-03-25 14:31:31.047904, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000002406,  0.000126034,  0.000073375, 691.094791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000073375,  0.000126034
2017-03-25 14:31:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000032625,  0.000126034,  0.000102576, 691.094791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000102576,  0.000126034
2017-03-25 14:31:31.960566, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000032625,  0.000120495,  0.000102576, 658.469791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000102576,  0.000120495
2017-03-25 14:31:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000028048,  0.000120495,  0.000082315, 658.469791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000082315,  0.000120495
2017-03-25 14:31:33.374565, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000028048,  0.000107084,  0.000082315, 630.421791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000082315,  0.000107084
2017-03-25 14:31:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000026244,  0.000107084,  0.000105681, 630.421791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000105681,  0.000107084
2017-03-25 14:31:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000017828,  0.000107084,  0.000098876, 604.177791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000098876,  0.000107084
2017-03-25 14:31:35.052998, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000017828,  0.000149308,  0.000098876, 586.349791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000098876,  0.000149308
2017-03-25 14:31:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000007825,  0.000149308,  0.000125520, 586.349791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000125520,  0.000149308
2017-03-25 14:31:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000011985,  0.000149308,  0.000138331, 578.524791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000138331,  0.000149308
2017-03-25 14:31:37.049427, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000011985,  0.000119419,  0.000138331, 590.509791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000138331,  0.000119419
2017-03-25 14:31:37.661416, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000011985,  0.000107808,  0.000138331, 590.509791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000138331,  0.000107808
2017-03-25 14:31:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000000270,  0.000107808,  0.000101204, 590.509791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000101204,  0.000107808
2017-03-25 14:31:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000010160,  0.000107808,  0.000118744, 590.239791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000118744,  0.000107808
2017-03-25 14:31:39.043486, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000010160,  0.000115855,  0.000118744, 580.079791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000118744,  0.000115855
2017-03-25 14:31:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000005595,  0.000115855,  0.000132716, 580.079791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000132716,  0.000115855
2017-03-25 14:31:40.270745, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000005595,  0.000127761,  0.000132716, 585.674791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000132716,  0.000127761
2017-03-25 14:31:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000008643,  0.000127761,  0.000090327, 585.674791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000090327,  0.000127761
2017-03-25 14:31:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000007179,  0.000127761,  0.000164417, 577.031791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000164417,  0.000127761
2017-03-25 14:31:41.913089, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000007179,  0.000096105,  0.000164417, 584.210791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000164417,  0.000096105
2017-03-25 14:31:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000008255,  0.000096105,  0.000092635, 584.210791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000092635,  0.000096105
2017-03-25 14:31:43.641505, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000008255,  0.000106340,  0.000092635, 592.465791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000092635,  0.000106340
2017-03-25 14:31:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000005380,  0.000106340,  0.000137218, 592.465791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000137218,  0.000106340
2017-03-25 14:31:44.793219, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000005380,  0.000167820,  0.000137218, 587.085791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000137218,  0.000167820
2017-03-25 14:31:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000024223,  0.000167820,  0.000151847, 587.085791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000151847,  0.000167820
2017-03-25 14:31:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000022483,  0.000167820,  0.000133828, 611.308791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000133828,  0.000167820
2017-03-25 14:31:46.349378, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000022483,  0.000116845,  0.000133828, 633.791791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000133828,  0.000116845
2017-03-25 14:31:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000026981,  0.000116845,  0.000161132, 633.791791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000161132,  0.000116845
2017-03-25 14:31:47.697580, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000026981,  0.000120713,  0.000161132, 660.772791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000161132,  0.000120713
2017-03-25 14:31:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000017803,  0.000120713,  0.000115956, 660.772791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000115956,  0.000120713
2017-03-25 14:31:48.008371, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000017803,  0.000143715,  0.000115956, 678.575791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000115956,  0.000143715
2017-03-25 14:31:48.225017, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000017803,  0.000118590,  0.000115956, 678.575791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000115956,  0.000118590
2017-03-25 14:31:48.895143, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000017803,  0.000130109,  0.000115956, 678.575791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000115956,  0.000130109
2017-03-25 14:31:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000007314,  0.000130109,  0.000140600, 678.575791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000140600,  0.000130109
2017-03-25 14:31:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000005629,  0.000130109,  0.000112838, 685.889791992, S, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000112838,  0.000130109
2017-03-25 14:31:50.096393, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000005629,  0.000184053,  0.000112838, 691.518791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000112838,  0.000184053
2017-03-25 14:31:50.193729, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000005629,  0.000116450,  0.000112838, 691.518791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000112838,  0.000116450
2017-03-25 14:31:50.505358, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000005629,  0.000108130,  0.000112838, 691.518791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000112838,  0.000108130
2017-03-25 14:31:50.866348, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000005629,  0.000132288,  0.000112838, 691.518791992, D, 0.000119701, 615, -0.000000629, 11238, 510, 19,  0.000112838,  0.000132288
2017-03-25 14:31:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000024861,  0.000132288,  0.000079795, 691.518791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000079795,  0.000132288
2017-03-25 14:31:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000029376,  0.000132288,  0.000103982, 666.657791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000103982,  0.000132288
2017-03-25 14:31:51.961814, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000029376,  0.000162758,  0.000103982, 637.281791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000103982,  0.000162758
2017-03-25 14:31:52.092600, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000029376,  0.000121745,  0.000103982, 637.281791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000103982,  0.000121745
2017-03-25 14:31:52.776642, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000029376,  0.000117711,  0.000103982, 637.281791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000103982,  0.000117711
2017-03-25 14:31:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000026242,  0.000117711,  0.000086045, 637.281791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000086045,  0.000117711
2017-03-25 14:31:53.198610, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000026242,  0.000114757,  0.000086045, 611.039791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000086045,  0.000114757
2017-03-25 14:31:53.627120, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000026242,  0.000120181,  0.000086045, 611.039791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000086045,  0.000120181
2017-03-25 14:31:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000015492,  0.000120181,  0.000124922, 611.039791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000124922,  0.000120181
2017-03-25 14:31:54.293592, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000015492,  0.000110178,  0.000124922, 595.547791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000124922,  0.000110178
2017-03-25 14:31:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000011042,  0.000110178,  0.000094238, 595.547791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000094238,  0.000110178
2017-03-25 14:31:55.061240, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000011042,  0.000102008,  0.000094238, 584.505791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000094238,  0.000102008
2017-03-25 14:31:55.543143, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000011042,  0.000129321,  0.000094238, 584.505791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000094238,  0.000129321
2017-03-25 14:31:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000012646,  0.000129321,  0.000121112, 584.505791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000121112,  0.000129321
2017-03-25 14:31:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000006426,  0.000129321,  0.000106240, 571.859791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000106240,  0.000129321
2017-03-25 14:31:57.267415, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000006426,  0.000114477,  0.000106240, 565.433791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000106240,  0.000114477
2017-03-25 14:31:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000013161,  0.000114477,  0.000107501, 565.433791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000107501,  0.000114477
2017-03-25 14:31:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000033189,  0.000114477,  0.000066042, 552.272791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000066042,  0.000114477
2017-03-25 14:31:59.134379, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000033189,  0.000090644,  0.000066042, 519.083791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000066042,  0.000090644
2017-03-25 14:31:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000017117,  0.000090644,  0.000139245, 519.083791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000139245,  0.000090644
2017-03-25 14:32:00.810874, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000017117,  0.000105243,  0.000139245, 501.966791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000139245,  0.000105243
2017-03-25 14:32:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000001126,  0.000105243,  0.000097324, 501.966791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000097324,  0.000105243
2017-03-25 14:32:01.117688, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000001126,  0.000099560,  0.000097324, 500.840791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000097324,  0.000099560
2017-03-25 14:32:01.897178, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000001126,  0.000102628,  0.000097324, 500.840791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000097324,  0.000102628
2017-03-25 14:32:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000008599,  0.000102628,  0.000157945, 500.840791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000157945,  0.000102628
2017-03-25 14:32:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000014671,  0.000102628,  0.000109017, 509.439791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000109017,  0.000102628
2017-03-25 14:32:02.987586, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000014671,  0.000145162,  0.000109017, 524.110791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000109017,  0.000145162
2017-03-25 14:32:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000005782,  0.000145162,  0.000116956, 524.110791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000116956,  0.000145162
2017-03-25 14:32:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000015841,  0.000145162,  0.000152183, 518.328791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000152183,  0.000145162
2017-03-25 14:32:04.972656, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000015841,  0.000100641,  0.000152183, 534.169791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000152183,  0.000100641
2017-03-25 14:32:05.748459, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000015841,  0.000121341,  0.000152183, 534.169791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000152183,  0.000121341
2017-03-25 14:32:05.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000015885,  0.000121341,  0.000117367, 534.169791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000117367,  0.000121341
2017-03-25 14:32:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000001152,  0.000121341,  0.000118431, 550.054791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000118431,  0.000121341
2017-03-25 14:32:07.450605, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000001152,  0.000113029,  0.000118431, 548.902791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000118431,  0.000113029
2017-03-25 14:32:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000006554,  0.000113029,  0.000132892, 548.902791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000132892,  0.000113029
2017-03-25 14:32:08.817676, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000006554,  0.000112127,  0.000132892, 555.456791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000132892,  0.000112127
2017-03-25 14:32:08.820411, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000006554,  0.000068699,  0.000132892, 555.456791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000132892,  0.000068699
2017-03-25 14:32:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000006555,  0.000068699,  0.000092208, 555.456791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000092208,  0.000068699
2017-03-25 14:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000003828,  0.000068699,  0.000153541, 548.901791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000153541,  0.000068699
2017-03-25 14:32:10.164982, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000003828,  0.000120176,  0.000153541, 552.729791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000153541,  0.000120176
2017-03-25 14:32:10.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000020666,  0.000120176,  0.000125882, 552.729791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000125882,  0.000120176
2017-03-25 14:32:11.260288, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000020666,  0.000117211,  0.000125882, 573.395791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000125882,  0.000117211
2017-03-25 14:32:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000009547,  0.000117211,  0.000131459, 573.395791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000131459,  0.000117211
2017-03-25 14:32:12.414257, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000009547,  0.000109581,  0.000131459, 582.942791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000131459,  0.000109581
2017-03-25 14:32:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000002792,  0.000109581,  0.000101391, 582.942791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000101391,  0.000109581
2017-03-25 14:32:13.315144, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000002792,  0.000137256,  0.000101391, 580.150791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000101391,  0.000137256
2017-03-25 14:32:13.758486, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000002792,  0.000131316,  0.000101391, 580.150791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000101391,  0.000131316
2017-03-25 14:32:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000000004,  0.000131316,  0.000137053, 580.150791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000137053,  0.000131316
2017-03-25 14:32:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000000445,  0.000131316,  0.000102278, 580.146791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000102278,  0.000131316
2017-03-25 14:32:15.223164, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000000445,  0.000112933,  0.000102278, 580.591791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000102278,  0.000112933
2017-03-25 14:32:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000003785,  0.000112933,  0.000143620, 580.591791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000143620,  0.000112933
2017-03-25 14:32:16.340468, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000003785,  0.000107497,  0.000143620, 584.376791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000143620,  0.000107497
2017-03-25 14:32:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000001670,  0.000107497,  0.000097895, 584.376791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000097895,  0.000107497
2017-03-25 14:32:17.453813, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000001670,  0.000109686,  0.000097895, 586.046791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000097895,  0.000109686
2017-03-25 14:32:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000011192,  0.000109686,  0.000117786, 586.046791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000117786,  0.000109686
2017-03-25 14:32:18.119621, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000011192,  0.000253629,  0.000117786, 574.854791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000117786,  0.000253629
2017-03-25 14:32:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000018685,  0.000253629,  0.000083243, 574.854791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000083243,  0.000253629
2017-03-25 14:32:19.334157, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000018685,  0.000104536,  0.000083243, 556.169791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000083243,  0.000104536
2017-03-25 14:32:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000017444,  0.000104536,  0.000120991, 556.169791992, S, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000120991,  0.000104536
2017-03-25 14:32:20.758963, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000017444,  0.000107204,  0.000120991, 538.725791992, D, 0.000120348, 698, 0.000006332, 22864, 622, 52,  0.000120991,  0.000107204
2017-03-25 14:32:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000006740,  0.000107204,  0.000104724, 538.725791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000104724,  0.000107204
2017-03-25 14:32:21.785496, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000006740,  0.000117461,  0.000104724, 531.985791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000104724,  0.000117461
2017-03-25 14:32:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000005224,  0.000117461,  0.000144566, 531.985791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000144566,  0.000117461
2017-03-25 14:32:22.095489, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000005224,  0.000111845,  0.000144566, 537.209791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000144566,  0.000111845
2017-03-25 14:32:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000020759,  0.000111845,  0.000135691, 537.209791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000135691,  0.000111845
2017-03-25 14:32:23.651015, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000020759,  0.000103696,  0.000135691, 557.968791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000135691,  0.000103696
2017-03-25 14:32:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000005866,  0.000103696,  0.000114855, 557.968791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000114855,  0.000103696
2017-03-25 14:32:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000007597,  0.000103696,  0.000108836, 563.834791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000108836,  0.000103696
2017-03-25 14:32:25.361438, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000007597,  0.000108415,  0.000108836, 556.237791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000108836,  0.000108415
2017-03-25 14:32:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000001914,  0.000108415,  0.000133794, 556.237791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000133794,  0.000108415
2017-03-25 14:32:26.093265, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000001914,  0.000105155,  0.000133794, 558.151791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000133794,  0.000105155
2017-03-25 14:32:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000008447,  0.000105155,  0.000087948, 558.151791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000087948,  0.000105155
2017-03-25 14:32:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000016517,  0.000105155,  0.000117570, 549.704791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000117570,  0.000105155
2017-03-25 14:32:28.077121, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000016517,  0.000132100,  0.000117570, 533.187791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000117570,  0.000132100
2017-03-25 14:32:28.453920, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000016517,  0.000102036,  0.000117570, 533.187791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000117570,  0.000102036
2017-03-25 14:32:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000032779,  0.000102036,  0.000055439, 533.187791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000055439,  0.000102036
2017-03-25 14:32:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000026209,  0.000102036,  0.000130725, 500.408791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000130725,  0.000102036
2017-03-25 14:32:29.953294, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000026209,  0.000128043,  0.000130725, 474.199791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000130725,  0.000128043
2017-03-25 14:32:30.418905, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000026209,  0.000167264,  0.000130725, 474.199791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000130725,  0.000167264
2017-03-25 14:32:30.519741, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000026209,  0.000107337,  0.000130725, 474.199791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000130725,  0.000107337
2017-03-25 14:32:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000000689,  0.000107337,  0.000109776, 474.199791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000109776,  0.000107337
2017-03-25 14:32:31.885842, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000000689,  0.000100781,  0.000109776, 474.888791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000109776,  0.000100781
2017-03-25 14:32:31.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000004236,  0.000100781,  0.000121297, 474.888791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000121297,  0.000100781
2017-03-25 14:32:32.027773, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000004236,  0.000104234,  0.000121297, 470.652791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000121297,  0.000104234
2017-03-25 14:32:32.435474, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000004236,  0.000131012,  0.000121297, 470.652791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000121297,  0.000131012
2017-03-25 14:32:32.580918, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000004236,  0.000104097,  0.000121297, 470.652791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000121297,  0.000104097
2017-03-25 14:32:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000012808,  0.000104097,  0.000092341, 470.652791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000092341,  0.000104097
2017-03-25 14:32:33.813078, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000012808,  0.000109458,  0.000092341, 457.844791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000092341,  0.000109458
2017-03-25 14:32:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000020984,  0.000109458,  0.000104574, 457.844791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000104574,  0.000109458
2017-03-25 14:32:34.205588, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000020984,  0.000086809,  0.000104574, 436.860791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000104574,  0.000086809
2017-03-25 14:32:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000004973,  0.000086809,  0.000123836, 436.860791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000123836,  0.000086809
2017-03-25 14:32:35.126852, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000004973,  0.000104493,  0.000123836, 431.887791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000123836,  0.000104493
2017-03-25 14:32:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000007107,  0.000104493,  0.000128186, 431.887791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000128186,  0.000104493
2017-03-25 14:32:36.060977, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000007107,  0.000097712,  0.000128186, 438.994791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000128186,  0.000097712
2017-03-25 14:32:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000006364,  0.000097712,  0.000122048, 438.994791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000122048,  0.000097712
2017-03-25 14:32:37.820603, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000006364,  0.000106023,  0.000122048, 445.358791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000122048,  0.000106023
2017-03-25 14:32:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000005492,  0.000106023,  0.000126279, 445.358791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000126279,  0.000106023
2017-03-25 14:32:38.744350, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000005492,  0.000116077,  0.000126279, 450.850791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000126279,  0.000116077
2017-03-25 14:32:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000011867,  0.000116077,  0.000087231, 450.850791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000087231,  0.000116077
2017-03-25 14:32:39.022828, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000011867,  0.000098556,  0.000087231, 438.983791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000087231,  0.000098556
2017-03-25 14:32:39.877386, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000011867,  0.000083959,  0.000087231, 438.983791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000087231,  0.000083959
2017-03-25 14:32:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000015060,  0.000083959,  0.000119239, 438.983791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000119239,  0.000083959
2017-03-25 14:32:39.955157, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000015060,  0.000097026,  0.000119239, 423.923791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000119239,  0.000097026
2017-03-25 14:32:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000000654,  0.000097026,  0.000115077, 423.923791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000115077,  0.000097026
2017-03-25 14:32:41.134444, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000000654,  0.000109907,  0.000115077, 423.269791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000115077,  0.000109907
2017-03-25 14:32:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000004245,  0.000109907,  0.000128592, 423.269791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000128592,  0.000109907
2017-03-25 14:32:42.432202, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000004245,  0.000089348,  0.000128592, 427.514791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000128592,  0.000089348
2017-03-25 14:32:42.908938, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000022529,  0.000089348,  0.000151425, 427.514791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000151425,  0.000089348
2017-03-25 14:32:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000039141,  0.000089348,  0.000161710, 450.043791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000161710,  0.000089348
2017-03-25 14:32:43.974489, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000039141,  0.000095632,  0.000161710, 489.184791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000161710,  0.000095632
2017-03-25 14:32:44.270970, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000039141,  0.000098749,  0.000161710, 489.184791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000161710,  0.000098749
2017-03-25 14:32:44.681991, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000039141,  0.000100065,  0.000161710, 489.184791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000161710,  0.000100065
2017-03-25 14:32:44.889844, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000039141,  0.000110107,  0.000161710, 489.184791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000161710,  0.000110107
2017-03-25 14:32:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000022420,  0.000110107,  0.000118638, 489.184791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000118638,  0.000110107
2017-03-25 14:32:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000004357,  0.000110107,  0.000126239, 511.604791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000126239,  0.000110107
2017-03-25 14:32:46.400850, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000004357,  0.000113147,  0.000126239, 515.961791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000126239,  0.000113147
2017-03-25 14:32:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000006531,  0.000113147,  0.000123137, 515.961791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000123137,  0.000113147
2017-03-25 14:32:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000020870,  0.000113147,  0.000155069, 522.492791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000155069,  0.000113147
2017-03-25 14:32:48.236529, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000020870,  0.000101344,  0.000155069, 543.362791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000155069,  0.000101344
2017-03-25 14:32:48.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000054778,  0.000101344,  0.000191043, 543.362791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000191043,  0.000101344
2017-03-25 14:32:49.470752, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000054778,  0.000097168,  0.000191043, 598.140791992, D, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000191043,  0.000097168
2017-03-25 14:32:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000037124,  0.000097168,  0.000120129, 598.140791992, S, 0.000119638, 813, -0.000005093, 14110, 563, 38,  0.000120129,  0.000097168
2017-03-25 14:32:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000000745,  0.000097168,  0.000118562, 635.264791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000118562,  0.000097168
2017-03-25 14:32:51.291588, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000000745,  0.000114466,  0.000118562, 636.009791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000118562,  0.000114466
2017-03-25 14:32:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000011579,  0.000114466,  0.000141980, 636.009791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000141980,  0.000114466
2017-03-25 14:32:52.682695, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000011579,  0.000121564,  0.000141980, 647.588791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000141980,  0.000121564
2017-03-25 14:32:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000000128,  0.000121564,  0.000095416, 647.588791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000095416,  0.000121564
2017-03-25 14:32:53.627131, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000000128,  0.000111759,  0.000095416, 647.460791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000095416,  0.000111759
2017-03-25 14:32:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000007367,  0.000111759,  0.000127567, 647.460791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000127567,  0.000111759
2017-03-25 14:32:54.179646, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000007367,  0.000129412,  0.000127567, 640.093791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000127567,  0.000129412
2017-03-25 14:32:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000006441,  0.000129412,  0.000122970, 640.093791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000122970,  0.000129412
2017-03-25 14:32:55.554510, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000006441,  0.000109253,  0.000122970, 646.534791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000122970,  0.000109253
2017-03-25 14:32:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000004389,  0.000109253,  0.000123474, 646.534791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000123474,  0.000109253
2017-03-25 14:32:56.875627, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000004389,  0.000139932,  0.000123474, 650.923791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000123474,  0.000139932
2017-03-25 14:32:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000016584,  0.000139932,  0.000081156, 650.923791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000081156,  0.000139932
2017-03-25 14:32:56.927205, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000016584,  0.000107885,  0.000081156, 634.339791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000081156,  0.000107885
2017-03-25 14:32:57.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000015899,  0.000107885,  0.000124833, 634.339791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000124833,  0.000107885
2017-03-25 14:32:58.767543, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000015899,  0.000118825,  0.000124833, 618.440791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000124833,  0.000118825
2017-03-25 14:32:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000014402,  0.000118825,  0.000141502, 618.440791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000141502,  0.000118825
2017-03-25 14:32:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000011926,  0.000118825,  0.000119714, 632.842791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000119714,  0.000118825
2017-03-25 14:33:00.189470, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000011926,  0.000130781,  0.000119714, 644.768791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000119714,  0.000130781
2017-03-25 14:33:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000020185,  0.000130781,  0.000077354, 644.768791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000077354,  0.000130781
2017-03-25 14:33:01.607054, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000020185,  0.000130186,  0.000077354, 624.583791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000077354,  0.000130186
2017-03-25 14:33:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000023279,  0.000130186,  0.000113535, 624.583791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000113535,  0.000130186
2017-03-25 14:33:02.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000033991,  0.000130186,  0.000055865, 601.304791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000055865,  0.000130186
2017-03-25 14:33:03.589163, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000033991,  0.000106565,  0.000055865, 567.313791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000055865,  0.000106565
2017-03-25 14:33:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000008832,  0.000106565,  0.000163445, 567.313791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000163445,  0.000106565
2017-03-25 14:33:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000022534,  0.000106565,  0.000118188, 558.481791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000118188,  0.000106565
2017-03-25 14:33:05.418527, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000022534,  0.000137548,  0.000118188, 581.015791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000118188,  0.000137548
2017-03-25 14:33:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000001192,  0.000137548,  0.000115777, 581.015791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000115777,  0.000137548
2017-03-25 14:33:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000010565,  0.000137548,  0.000099226, 579.823791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000099226,  0.000137548
2017-03-25 14:33:06.981539, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000010565,  0.000110290,  0.000099226, 569.258791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000099226,  0.000110290
2017-03-25 14:33:07.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000007318,  0.000110290,  0.000122244, 569.258791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000122244,  0.000110290
2017-03-25 14:33:08.195731, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000007318,  0.000117737,  0.000122244, 561.940791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000122244,  0.000117737
2017-03-25 14:33:08.417403, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000007318,  0.000112307,  0.000122244, 561.940791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000122244,  0.000112307
2017-03-25 14:33:08.901450, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000007318,  0.000107813,  0.000122244, 561.940791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000122244,  0.000107813
2017-03-25 14:33:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000004183,  0.000107813,  0.000122097, 561.940791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000122097,  0.000107813
2017-03-25 14:33:09.049694, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000004183,  0.000106390,  0.000122097, 566.123791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000122097,  0.000106390
2017-03-25 14:33:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000001058,  0.000106390,  0.000111604, 566.123791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000111604,  0.000106390
2017-03-25 14:33:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000007980,  0.000106390,  0.000140120, 565.065791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000140120,  0.000106390
2017-03-25 14:33:11.030674, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000007980,  0.000112976,  0.000140120, 573.045791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000140120,  0.000112976
2017-03-25 14:33:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000012416,  0.000112976,  0.000120515, 573.045791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000120515,  0.000112976
2017-03-25 14:33:12.438457, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000012416,  0.000122051,  0.000120515, 585.461791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000120515,  0.000122051
2017-03-25 14:33:12.865116, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000012416,  0.000110675,  0.000120515, 585.461791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000120515,  0.000110675
2017-03-25 14:33:12.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000011795,  0.000110675,  0.000091837, 585.461791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000091837,  0.000110675
2017-03-25 14:33:13.700614, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000011795,  0.000125577,  0.000091837, 573.666791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000091837,  0.000125577
2017-03-25 14:33:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000001591,  0.000125577,  0.000140933, 573.666791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000140933,  0.000125577
2017-03-25 14:33:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000008873,  0.000125577,  0.000077182, 572.075791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000077182,  0.000125577
2017-03-25 14:33:15.186069, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000008873,  0.000131650,  0.000077182, 563.202791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000077182,  0.000131650
2017-03-25 14:33:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000023066,  0.000131650,  0.000112367, 563.202791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000112367,  0.000131650
2017-03-25 14:33:16.791773, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000023066,  0.000106846,  0.000112367, 540.136791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000112367,  0.000106846
2017-03-25 14:33:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000007507,  0.000106846,  0.000107954, 540.136791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000107954,  0.000106846
2017-03-25 14:33:16.924866, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000007507,  0.000097678,  0.000107954, 532.629791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000107954,  0.000097678
2017-03-25 14:33:17.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000004084,  0.000097678,  0.000118868, 532.629791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000118868,  0.000097678
2017-03-25 14:33:17.952446, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000004084,  0.000109705,  0.000118868, 528.545791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000118868,  0.000109705
2017-03-25 14:33:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000008568,  0.000109705,  0.000098669, 528.545791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000098669,  0.000109705
2017-03-25 14:33:19.854598, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000008568,  0.000125019,  0.000098669, 519.977791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000098669,  0.000125019
2017-03-25 14:33:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000005940,  0.000125019,  0.000123920, 519.977791992, S, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000123920,  0.000125019
2017-03-25 14:33:20.398541, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000005940,  0.000098369,  0.000123920, 514.037791992, D, 0.000118775, 758, 0.000003218, 19447, 498, 57,  0.000123920,  0.000098369
2017-03-25 14:33:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000000735,  0.000098369,  0.000108925, 514.037791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000108925,  0.000098369
2017-03-25 14:33:21.633811, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000000735,  0.000093210,  0.000108925, 513.302791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000108925,  0.000093210
2017-03-25 14:33:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000002897,  0.000093210,  0.000130923, 513.302791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000130923,  0.000093210
2017-03-25 14:33:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000004979,  0.000093210,  0.000093001, 516.199791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000093001,  0.000093210
2017-03-25 14:33:23.046756, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000004979,  0.000113083,  0.000093001, 511.220791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000093001,  0.000113083
2017-03-25 14:33:23.426313, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000004979,  0.000101825,  0.000093001, 511.220791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000093001,  0.000101825
2017-03-25 14:33:23.895605, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000004979,  0.000117952,  0.000093001, 511.220791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000093001,  0.000117952
2017-03-25 14:33:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000009507,  0.000117952,  0.000121142, 511.220791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000121142,  0.000117952
2017-03-25 14:33:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000004882,  0.000117952,  0.000101525, 501.713791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000101525,  0.000117952
2017-03-25 14:33:25.129257, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000004882,  0.000104434,  0.000101525, 496.831791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000101525,  0.000104434
2017-03-25 14:33:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000007014,  0.000104434,  0.000116692, 496.831791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000116692,  0.000104434
2017-03-25 14:33:26.899711, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000007014,  0.000086730,  0.000116692, 489.817791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000116692,  0.000086730
2017-03-25 14:33:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000005251,  0.000086730,  0.000104650, 489.817791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000104650,  0.000086730
2017-03-25 14:33:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000022385,  0.000086730,  0.000171749, 484.566791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000171749,  0.000086730
2017-03-25 14:33:28.313328, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000022385,  0.000108498,  0.000171749, 506.951791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000171749,  0.000108498
2017-03-25 14:33:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000019753,  0.000108498,  0.000099466, 506.951791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000099466,  0.000108498
2017-03-25 14:33:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000013356,  0.000108498,  0.000159035, 526.704791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000159035,  0.000108498
2017-03-25 14:33:30.099292, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000013356,  0.000110461,  0.000159035, 540.060791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000159035,  0.000110461
2017-03-25 14:33:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000017142,  0.000110461,  0.000107375, 540.060791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000107375,  0.000110461
2017-03-25 14:33:31.244459, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000017142,  0.000095040,  0.000107375, 557.202791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000107375,  0.000095040
2017-03-25 14:33:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000008004,  0.000095040,  0.000141124, 557.202791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000141124,  0.000095040
2017-03-25 14:33:31.979045, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000008004,  0.000103045,  0.000141124, 565.206791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000141124,  0.000103045
2017-03-25 14:33:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000023948,  0.000103045,  0.000139219, 565.206791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000139219,  0.000103045
2017-03-25 14:33:33.816427, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000023948,  0.000066743,  0.000139219, 589.154791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000139219,  0.000066743
2017-03-25 14:33:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000031237,  0.000066743,  0.000155572, 589.154791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000155572,  0.000066743
2017-03-25 14:33:34.801971, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000031237,  0.000132184,  0.000155572, 620.391791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000155572,  0.000132184
2017-03-25 14:33:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000012761,  0.000132184,  0.000102323, 620.391791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000102323,  0.000132184
2017-03-25 14:33:34.958214, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000012761,  0.000108758,  0.000102323, 633.152791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000102323,  0.000108758
2017-03-25 14:33:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000005543,  0.000108758,  0.000119211, 633.152791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000119211,  0.000108758
2017-03-25 14:33:36.213279, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000005543,  0.000209612,  0.000119211, 627.609791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000119211,  0.000209612
2017-03-25 14:33:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000000514,  0.000209612,  0.000114861, 627.609791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000114861,  0.000209612
2017-03-25 14:33:37.180548, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000000514,  0.000117062,  0.000114861, 628.123791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000114861,  0.000117062
2017-03-25 14:33:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000004714,  0.000117062,  0.000128268, 628.123791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000128268,  0.000117062
2017-03-25 14:33:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000011160,  0.000117062,  0.000083479, 632.837791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000083479,  0.000117062
2017-03-25 14:33:39.166050, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000011160,  0.000105215,  0.000083479, 621.677791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000083479,  0.000105215
2017-03-25 14:33:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000015687,  0.000105215,  0.000119028, 621.677791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000119028,  0.000105215
2017-03-25 14:33:39.983850, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000015687,  0.000147139,  0.000119028, 605.990791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000119028,  0.000147139
2017-03-25 14:33:40.165248, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000015687,  0.000105659,  0.000119028, 605.990791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000119028,  0.000105659
2017-03-25 14:33:40.372386, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000015687,  0.000121174,  0.000119028, 605.990791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000119028,  0.000121174
2017-03-25 14:33:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000005410,  0.000121174,  0.000125522, 605.990791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000125522,  0.000121174
2017-03-25 14:33:41.673947, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000005410,  0.000121391,  0.000125522, 611.400791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000125522,  0.000121391
2017-03-25 14:33:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000000886,  0.000121391,  0.000106545, 611.400791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000106545,  0.000121391
2017-03-25 14:33:42.003508, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000000886,  0.000154569,  0.000106545, 610.514791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000106545,  0.000154569
2017-03-25 14:33:42.191435, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000000886,  0.000121423,  0.000106545, 610.514791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000106545,  0.000121423
2017-03-25 14:33:42.900674, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000000886,  0.000124893,  0.000106545, 610.514791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000106545,  0.000124893
2017-03-25 14:33:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000035592,  0.000124893,  0.000056387, 610.514791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000056387,  0.000124893
2017-03-25 14:33:43.656689, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000035592,  0.000109636,  0.000056387, 574.922791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000056387,  0.000109636
2017-03-25 14:33:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000031252,  0.000109636,  0.000115148, 574.922791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000115148,  0.000109636
2017-03-25 14:33:44.679925, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000031252,  0.000103466,  0.000115148, 543.670791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000115148,  0.000103466
2017-03-25 14:33:44.874452, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000031252,  0.000101379,  0.000115148, 543.670791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000115148,  0.000101379
2017-03-25 14:33:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000026398,  0.000101379,  0.000065371, 543.670791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000065371,  0.000101379
2017-03-25 14:33:45.236091, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000026398,  0.000127137,  0.000065371, 517.272791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000065371,  0.000127137
2017-03-25 14:33:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000028564,  0.000127137,  0.000110149, 517.272791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000110149,  0.000127137
2017-03-25 14:33:46.392459, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000028564,  0.000145478,  0.000110149, 488.708791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000110149,  0.000145478
2017-03-25 14:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000000245,  0.000145478,  0.000121723, 488.708791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000121723,  0.000145478
2017-03-25 14:33:47.614346, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000000245,  0.000111253,  0.000121723, 488.463791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000121723,  0.000111253
2017-03-25 14:33:47.877798, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000000245,  0.000102671,  0.000121723, 488.463791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000121723,  0.000102671
2017-03-25 14:33:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000017921,  0.000102671,  0.000146481, 488.463791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000146481,  0.000102671
2017-03-25 14:33:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000012404,  0.000102671,  0.000110752, 506.384791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000110752,  0.000102671
2017-03-25 14:33:49.577996, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000012404,  0.000108883,  0.000110752, 518.788791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000110752,  0.000108883
2017-03-25 14:33:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000001096,  0.000108883,  0.000119401, 518.788791992, S, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000119401,  0.000108883
2017-03-25 14:33:50.034988, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000001096,  0.000100264,  0.000119401, 517.692791992, D, 0.000118163, 573, -0.000004041, 12683, 589, 43,  0.000119401,  0.000100264
2017-03-25 14:33:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000007358,  0.000100264,  0.000127481, 517.692791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000127481,  0.000100264
2017-03-25 14:33:51.711376, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000007358,  0.000150473,  0.000127481, 525.050791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000127481,  0.000150473
2017-03-25 14:33:51.790997, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000007358,  0.000130619,  0.000127481, 525.050791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000127481,  0.000130619
2017-03-25 14:33:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000005028,  0.000130619,  0.000115050, 525.050791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000115050,  0.000130619
2017-03-25 14:33:52.717119, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000005028,  0.000135978,  0.000115050, 530.078791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000115050,  0.000135978
2017-03-25 14:33:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000025203,  0.000135978,  0.000067597, 530.078791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000067597,  0.000135978
2017-03-25 14:33:53.626912, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000025203,  0.000125803,  0.000067597, 504.875791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000067597,  0.000125803
2017-03-25 14:33:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000016898,  0.000125803,  0.000131745, 504.875791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000131745,  0.000125803
2017-03-25 14:33:54.908730, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000005166,  0.000125803,  0.000111639, 487.977791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000111639,  0.000125803
2017-03-25 14:33:55.476868, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000005166,  0.000092065,  0.000111639, 493.143791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000111639,  0.000092065
2017-03-25 14:33:55.816446, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000005166,  0.000101070,  0.000111639, 493.143791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000111639,  0.000101070
2017-03-25 14:33:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000001862,  0.000101070,  0.000117228, 493.143791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000117228,  0.000101070
2017-03-25 14:33:56.512105, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000001862,  0.000094261,  0.000117228, 491.281791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000117228,  0.000094261
2017-03-25 14:33:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000002951,  0.000094261,  0.000120650, 491.281791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000120650,  0.000094261
2017-03-25 14:33:57.507122, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000002951,  0.000092740,  0.000120650, 494.232791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000120650,  0.000092740
2017-03-25 14:33:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000012429,  0.000092740,  0.000135876, 494.232791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000135876,  0.000092740
2017-03-25 14:33:58.581075, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000012429,  0.000095143,  0.000135876, 506.661791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000135876,  0.000095143
2017-03-25 14:33:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000001662,  0.000095143,  0.000092242, 506.661791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000092242,  0.000095143
2017-03-25 14:33:59.114028, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000001662,  0.000103571,  0.000092242, 504.999791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000092242,  0.000103571
2017-03-25 14:33:59.908571, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000008568,  0.000103571,  0.000121852, 504.999791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000121852,  0.000103571
2017-03-25 14:34:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000014816,  0.000103571,  0.000138872, 496.431791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000138872,  0.000103571
2017-03-25 14:34:01.094494, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000014816,  0.000234517,  0.000138872, 511.247791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000138872,  0.000234517
2017-03-25 14:34:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000014945,  0.000234517,  0.000122528, 511.247791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000122528,  0.000234517
2017-03-25 14:34:02.324474, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000014945,  0.000115773,  0.000122528, 526.192791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000122528,  0.000115773
2017-03-25 14:34:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000010893,  0.000115773,  0.000088189, 526.192791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000088189,  0.000115773
2017-03-25 14:34:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000043830,  0.000115773,  0.000232550, 515.299791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000232550,  0.000115773
2017-03-25 14:34:04.112206, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000043830,  0.000107640,  0.000232550, 559.129791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000232550,  0.000107640
2017-03-25 14:34:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000053525,  0.000107640,  0.000108018, 559.129791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000108018,  0.000107640
2017-03-25 14:34:05.059809, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000053525,  0.000109394,  0.000108018, 612.654791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000108018,  0.000109394
2017-03-25 14:34:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000010720,  0.000109394,  0.000147729, 612.654791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000147729,  0.000109394
2017-03-25 14:34:06.275352, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000010720,  0.000110052,  0.000147729, 623.374791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000147729,  0.000110052
2017-03-25 14:34:06.880637, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000010720,  0.000120159,  0.000147729, 623.374791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000147729,  0.000120159
2017-03-25 14:34:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000004429,  0.000120159,  0.000096030, 623.374791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000096030,  0.000120159
2017-03-25 14:34:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000004630,  0.000120159,  0.000129854, 627.803791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000129854,  0.000120159
2017-03-25 14:34:08.009540, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000004630,  0.000109220,  0.000129854, 623.173791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000129854,  0.000109220
2017-03-25 14:34:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000000378,  0.000109220,  0.000106188, 623.173791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000106188,  0.000109220
2017-03-25 14:34:09.431886, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000000378,  0.000121749,  0.000106188, 623.551791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000106188,  0.000121749
2017-03-25 14:34:09.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000004598,  0.000121749,  0.000120030, 623.551791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000120030,  0.000121749
2017-03-25 14:34:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000002213,  0.000121749,  0.000119797, 618.953791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000119797,  0.000121749
2017-03-25 14:34:11.338739, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000002213,  0.000108524,  0.000119797, 621.166791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000119797,  0.000108524
2017-03-25 14:34:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000012724,  0.000108524,  0.000140996, 621.166791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000140996,  0.000108524
2017-03-25 14:34:12.797031, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000012724,  0.000113357,  0.000140996, 633.890791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000140996,  0.000113357
2017-03-25 14:34:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000004498,  0.000113357,  0.000085342, 633.890791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000085342,  0.000113357
2017-03-25 14:34:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000013253,  0.000113357,  0.000123532, 629.392791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000123532,  0.000113357
2017-03-25 14:34:14.407193, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000013253,  0.000118380,  0.000123532, 616.139791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000123532,  0.000118380
2017-03-25 14:34:14.908671, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000015859,  0.000118380,  0.000080230, 616.139791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000080230,  0.000118380
2017-03-25 14:34:15.023125, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000015859,  0.000115193,  0.000080230, 600.280791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000080230,  0.000115193
2017-03-25 14:34:15.237249, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000015859,  0.000103855,  0.000080230, 600.280791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000080230,  0.000103855
2017-03-25 14:34:15.870591, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000015859,  0.000112001,  0.000080230, 600.280791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000080230,  0.000112001
2017-03-25 14:34:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000024413,  0.000112001,  0.000105672, 600.280791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000105672,  0.000112001
2017-03-25 14:34:16.680966, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000024413,  0.000099255,  0.000105672, 575.867791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000105672,  0.000099255
2017-03-25 14:34:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000019860,  0.000099255,  0.000088209, 575.867791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000088209,  0.000099255
2017-03-25 14:34:17.256503, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000019860,  0.000104545,  0.000088209, 556.007791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000088209,  0.000104545
2017-03-25 14:34:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000008002,  0.000104545,  0.000128845, 556.007791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000128845,  0.000104545
2017-03-25 14:34:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000005314,  0.000104545,  0.000093315, 548.005791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000093315,  0.000104545
2017-03-25 14:34:19.045953, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000005314,  0.000109854,  0.000093315, 542.691791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000093315,  0.000109854
2017-03-25 14:34:19.078162, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000005314,  0.000095949,  0.000093315, 542.691791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000093315,  0.000095949
2017-03-25 14:34:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000005487,  0.000095949,  0.000127946, 542.691791992, S, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000127946,  0.000095949
2017-03-25 14:34:19.917092, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000005487,  0.000113862,  0.000127946, 537.204791992, D, 0.000116496, 402, 0.000000122, 16661, 552, 53,  0.000127946,  0.000113862
2017-03-25 14:34:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000012892,  0.000113862,  0.000129395, 537.204791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000129395,  0.000113862
2017-03-25 14:34:21.406571, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000012892,  0.000121588,  0.000129395, 550.096791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000129395,  0.000121588
2017-03-25 14:34:21.895608, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000012892,  0.000106528,  0.000129395, 550.096791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000129395,  0.000106528
2017-03-25 14:34:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000020531,  0.000106528,  0.000143306, 550.096791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000143306,  0.000106528
2017-03-25 14:34:22.410683, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000020531,  0.000098464,  0.000143306, 570.627791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000143306,  0.000098464
2017-03-25 14:34:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000000857,  0.000098464,  0.000086883, 570.627791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000086883,  0.000098464
2017-03-25 14:34:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000015128,  0.000098464,  0.000114818, 569.770791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000114818,  0.000098464
2017-03-25 14:34:23.979689, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000015128,  0.000128601,  0.000114818, 554.642791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000114818,  0.000128601
2017-03-25 14:34:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000015286,  0.000128601,  0.000086649, 554.642791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000086649,  0.000128601
2017-03-25 14:34:25.394699, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000015286,  0.000111197,  0.000086649, 539.356791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000086649,  0.000111197
2017-03-25 14:34:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000002177,  0.000111197,  0.000141031, 539.356791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000141031,  0.000111197
2017-03-25 14:34:26.819496, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000002177,  0.000108171,  0.000141031, 537.179791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000141031,  0.000108171
2017-03-25 14:34:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000002388,  0.000108171,  0.000095624, 537.179791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000095624,  0.000108171
2017-03-25 14:34:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000010873,  0.000108171,  0.000157934, 539.567791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000157934,  0.000108171
2017-03-25 14:34:28.238210, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000010873,  0.000087735,  0.000157934, 550.440791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000157934,  0.000087735
2017-03-25 14:34:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000007748,  0.000087735,  0.000089495, 550.440791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000089495,  0.000087735
2017-03-25 14:34:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006377,  0.000087735,  0.000129806, 558.188791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000129806,  0.000087735
2017-03-25 14:34:29.992752, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000006377,  0.000099745,  0.000129806, 551.811791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000129806,  0.000099745
2017-03-25 14:34:30.113111, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000006377,  0.000148814,  0.000129806, 551.811791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000129806,  0.000148814
2017-03-25 14:34:30.526683, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000006377,  0.000109660,  0.000129806, 551.811791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000129806,  0.000109660
2017-03-25 14:34:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000004185,  0.000109660,  0.000111040, 551.811791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000111040,  0.000109660
2017-03-25 14:34:31.355005, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000004185,  0.000097428,  0.000111040, 555.996791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000111040,  0.000097428
2017-03-25 14:34:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000020539,  0.000097428,  0.000162866, 555.996791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000162866,  0.000097428
2017-03-25 14:34:32.008204, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000020539,  0.000109384,  0.000162866, 576.535791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000162866,  0.000109384
2017-03-25 14:34:32.402044, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000020539,  0.000105809,  0.000162866, 576.535791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000162866,  0.000105809
2017-03-25 14:34:32.460394, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000020539,  0.000109050,  0.000162866, 576.535791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000162866,  0.000109050
2017-03-25 14:34:32.900993, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000020539,  0.000115937,  0.000162866, 576.535791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000162866,  0.000115937
2017-03-25 14:34:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000000095,  0.000115937,  0.000071047, 576.535791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000071047,  0.000115937
2017-03-25 14:34:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000017580,  0.000115937,  0.000128479, 576.630791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000128479,  0.000115937
2017-03-25 14:34:34.242312, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000017580,  0.000129184,  0.000128479, 559.050791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000128479,  0.000129184
2017-03-25 14:34:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000001483,  0.000129184,  0.000109435, 559.050791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000109435,  0.000129184
2017-03-25 14:34:35.515961, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000001483,  0.000113035,  0.000109435, 560.533791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000109435,  0.000113035
2017-03-25 14:34:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000007776,  0.000113035,  0.000110260, 560.533791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000110260,  0.000113035
2017-03-25 14:34:36.561845, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000007776,  0.000133189,  0.000110260, 552.757791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000110260,  0.000133189
2017-03-25 14:34:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000004208,  0.000133189,  0.000116590, 552.757791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000116590,  0.000133189
2017-03-25 14:34:37.032107, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000004208,  0.000320390,  0.000116590, 548.549791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000116590,  0.000320390
2017-03-25 14:34:37.727983, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000004208,  0.000134273,  0.000116590, 548.549791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000116590,  0.000134273
2017-03-25 14:34:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000006160,  0.000134273,  0.000132636, 548.549791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000132636,  0.000134273
2017-03-25 14:34:38.680355, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000006160,  0.000109760,  0.000132636, 554.709791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000132636,  0.000109760
2017-03-25 14:34:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000004031,  0.000109760,  0.000097927, 554.709791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000097927,  0.000109760
2017-03-25 14:34:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000012374,  0.000109760,  0.000116012, 550.678791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000116012,  0.000109760
2017-03-25 14:34:40.608549, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000012374,  0.000104414,  0.000116012, 538.304791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000116012,  0.000104414
2017-03-25 14:34:40.908679, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000009641,  0.000104414,  0.000103336, 538.304791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000103336,  0.000104414
2017-03-25 14:34:40.914392, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000009641,  0.000099479,  0.000103336, 528.663791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000103336,  0.000099479
2017-03-25 14:34:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000020557,  0.000099479,  0.000176140, 528.663791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000176140,  0.000099479
2017-03-25 14:34:42.482874, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000020557,  0.000133660,  0.000176140, 549.220791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000176140,  0.000133660
2017-03-25 14:34:42.624957, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000020557,  0.000133063,  0.000176140, 549.220791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000176140,  0.000133063
2017-03-25 14:34:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000015476,  0.000133063,  0.000093660, 549.220791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000093660,  0.000133063
2017-03-25 14:34:43.564055, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000015476,  0.000111810,  0.000093660, 564.696791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000093660,  0.000111810
2017-03-25 14:34:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000016453,  0.000111810,  0.000113118, 564.696791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000113118,  0.000111810
2017-03-25 14:34:43.942683, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000016453,  0.000101653,  0.000113118, 548.243791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000113118,  0.000101653
2017-03-25 14:34:44.660275, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000016453,  0.000103815,  0.000113118, 548.243791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000113118,  0.000103815
2017-03-25 14:34:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000006390,  0.000103815,  0.000113510, 548.243791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000113510,  0.000103815
2017-03-25 14:34:45.388645, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000006390,  0.000113816,  0.000113510, 541.853791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000113510,  0.000113816
2017-03-25 14:34:45.799346, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000006390,  0.000105547,  0.000113510, 541.853791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000113510,  0.000105547
2017-03-25 14:34:45.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000007485,  0.000105547,  0.000140199, 541.853791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000140199,  0.000105547
2017-03-25 14:34:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000004947,  0.000105547,  0.000108181, 549.338791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000108181,  0.000105547
2017-03-25 14:34:47.355670, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000004947,  0.000119224,  0.000108181, 554.285791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000108181,  0.000119224
2017-03-25 14:34:47.573416, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000004947,  0.000110963,  0.000108181, 554.285791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000108181,  0.000110963
2017-03-25 14:34:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000004494,  0.000110963,  0.000139058, 554.285791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000139058,  0.000110963
2017-03-25 14:34:48.473049, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000004494,  0.000099355,  0.000139058, 558.779791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000139058,  0.000099355
2017-03-25 14:34:48.544336, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000004494,  0.000136453,  0.000139058, 558.779791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000139058,  0.000136453
2017-03-25 14:34:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000001914,  0.000136453,  0.000102861, 558.779791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000102861,  0.000136453
2017-03-25 14:34:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000005818,  0.000136453,  0.000123670, 560.693791992, S, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000123670,  0.000136453
2017-03-25 14:34:50.330884, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000005818,  0.000115084,  0.000123670, 554.875791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000123670,  0.000115084
2017-03-25 14:34:50.645394, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000005818,  0.000112104,  0.000123670, 554.875791992, D, 0.000116685, 748, 0.000000650, 17129, 558, 53,  0.000123670,  0.000112104
2017-03-25 14:34:50.908625, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000014514,  0.000112104,  0.000085609, 554.875791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000085609,  0.000112104
2017-03-25 14:34:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000008418,  0.000112104,  0.000169674, 540.361791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000169674,  0.000112104
2017-03-25 14:34:52.141273, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000008418,  0.000111428,  0.000169674, 548.779791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000169674,  0.000111428
2017-03-25 14:34:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000012835,  0.000111428,  0.000094598, 548.779791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000094598,  0.000111428
2017-03-25 14:34:53.346496, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000012835,  0.000117583,  0.000094598, 561.614791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000094598,  0.000117583
2017-03-25 14:34:53.415347, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000012835,  0.000077088,  0.000094598, 561.614791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000094598,  0.000077088
2017-03-25 14:34:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000005799,  0.000077088,  0.000132256, 561.614791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000132256,  0.000077088
2017-03-25 14:34:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000007827,  0.000077088,  0.000090238, 555.815791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000090238,  0.000077088
2017-03-25 14:34:55.031373, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000007827,  0.000124149,  0.000090238, 547.988791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000090238,  0.000124149
2017-03-25 14:34:55.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000012976,  0.000124149,  0.000121607, 547.988791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000121607,  0.000124149
2017-03-25 14:34:56.650145, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000012976,  0.000123881,  0.000121607, 535.012791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000121607,  0.000123881
2017-03-25 14:34:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000002474,  0.000123881,  0.000110830, 535.012791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000110830,  0.000123881
2017-03-25 14:34:57.547296, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000002474,  0.000103549,  0.000110830, 532.538791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000110830,  0.000103549
2017-03-25 14:34:57.816173, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000002474,  0.000116639,  0.000110830, 532.538791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000110830,  0.000116639
2017-03-25 14:34:57.828579, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000002474,  0.000098195,  0.000110830, 532.538791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000110830,  0.000098195
2017-03-25 14:34:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000001736,  0.000098195,  0.000122692, 532.538791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000122692,  0.000098195
2017-03-25 14:34:58.783937, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000001736,  0.000118288,  0.000122692, 530.802791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000122692,  0.000118288
2017-03-25 14:34:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000003800,  0.000118288,  0.000121482, 530.802791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000121482,  0.000118288
2017-03-25 14:34:59.493283, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000003800,  0.000109862,  0.000121482, 534.602791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000121482,  0.000109862
2017-03-25 14:34:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000004987,  0.000109862,  0.000124974, 534.602791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000124974,  0.000109862
2017-03-25 14:35:00.846915, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000004987,  0.000107912,  0.000124974, 539.589791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000124974,  0.000107912
2017-03-25 14:35:00.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000003305,  0.000107912,  0.000118081, 539.589791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000118081,  0.000107912
2017-03-25 14:35:01.075762, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000003305,  0.000113690,  0.000118081, 542.894791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000118081,  0.000113690
2017-03-25 14:35:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000015382,  0.000113690,  0.000149061, 542.894791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000149061,  0.000113690
2017-03-25 14:35:02.830837, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000015382,  0.000145243,  0.000149061, 558.276791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000149061,  0.000145243
2017-03-25 14:35:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000028282,  0.000145243,  0.000144058, 558.276791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000144058,  0.000145243
2017-03-25 14:35:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000012466,  0.000145243,  0.000117638, 586.558791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000117638,  0.000145243
2017-03-25 14:35:04.654303, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000012466,  0.000093458,  0.000117638, 599.024791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000117638,  0.000093458
2017-03-25 14:35:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000009866,  0.000093458,  0.000099519, 599.024791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000099519,  0.000093458
2017-03-25 14:35:05.579042, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000009866,  0.000130150,  0.000099519, 589.158791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000099519,  0.000130150
2017-03-25 14:35:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000009761,  0.000130150,  0.000156888, 589.158791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000156888,  0.000130150
2017-03-25 14:35:06.286458, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000009761,  0.000110064,  0.000156888, 598.919791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000156888,  0.000110064
2017-03-25 14:35:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000000725,  0.000110064,  0.000078507, 598.919791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000078507,  0.000110064
2017-03-25 14:35:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000014568,  0.000110064,  0.000129291, 598.194791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000129291,  0.000110064
2017-03-25 14:35:08.037983, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000014568,  0.000125265,  0.000129291, 583.626791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000129291,  0.000125265
2017-03-25 14:35:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000009746,  0.000125265,  0.000088337, 583.626791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000088337,  0.000125265
2017-03-25 14:35:09.268428, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000009746,  0.000105992,  0.000088337, 573.880791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000088337,  0.000105992
2017-03-25 14:35:09.544132, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000009746,  0.000108126,  0.000088337, 573.880791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000088337,  0.000108126
2017-03-25 14:35:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000002067,  0.000108126,  0.000144410, 573.880791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000144410,  0.000108126
2017-03-25 14:35:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000003736,  0.000108126,  0.000099516, 571.813791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000099516,  0.000108126
2017-03-25 14:35:11.437690, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000003736,  0.000157390,  0.000099516, 575.549791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000099516,  0.000157390
2017-03-25 14:35:11.607062, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000003736,  0.000104806,  0.000099516, 575.549791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000099516,  0.000104806
2017-03-25 14:35:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000017097,  0.000104806,  0.000102622, 575.549791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000102622,  0.000104806
2017-03-25 14:35:12.261240, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000017097,  0.000104135,  0.000102622, 558.452791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000102622,  0.000104135
2017-03-25 14:35:12.872192, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000017097,  0.000105261,  0.000102622, 558.452791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000102622,  0.000105261
2017-03-25 14:35:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000026619,  0.000105261,  0.000079890, 558.452791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000079890,  0.000105261
2017-03-25 14:35:13.769856, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000026619,  0.000105486,  0.000079890, 531.833791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000079890,  0.000105486
2017-03-25 14:35:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000017225,  0.000105486,  0.000120648, 531.833791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000120648,  0.000105486
2017-03-25 14:35:14.834656, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000017225,  0.000098635,  0.000120648, 514.608791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000120648,  0.000098635
2017-03-25 14:35:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000004790,  0.000098635,  0.000104206, 514.608791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000104206,  0.000098635
2017-03-25 14:35:15.001725, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000004790,  0.000101368,  0.000104206, 509.818791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000104206,  0.000101368
2017-03-25 14:35:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000009033,  0.000101368,  0.000111738, 509.818791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000111738,  0.000101368
2017-03-25 14:35:16.117037, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000009033,  0.000106982,  0.000111738, 500.785791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000111738,  0.000106982
2017-03-25 14:35:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000014442,  0.000106982,  0.000093048, 500.785791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000093048,  0.000106982
2017-03-25 14:35:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000005641,  0.000106982,  0.000129171, 486.343791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000129171,  0.000106982
2017-03-25 14:35:18.081325, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000005641,  0.000099511,  0.000129171, 480.702791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000129171,  0.000099511
2017-03-25 14:35:18.319443, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000005641,  0.000092757,  0.000129171, 480.702791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000129171,  0.000092757
2017-03-25 14:35:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000005342,  0.000092757,  0.000093506, 480.702791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000093506,  0.000092757
2017-03-25 14:35:19.221326, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000005342,  0.000098364,  0.000093506, 475.360791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000093506,  0.000098364
2017-03-25 14:35:19.499949, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000005342,  0.000136144,  0.000093506, 475.360791992, D, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000093506,  0.000136144
2017-03-25 14:35:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000007404,  0.000136144,  0.000124529, 475.360791992, S, 0.000117888, 1484, 0.000000589, 11003, 554, 11,  0.000124529,  0.000136144
2017-03-25 14:35:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000006599,  0.000136144,  0.000094739, 467.956791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000094739,  0.000136144
2017-03-25 14:35:21.233726, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000006599,  0.000084385,  0.000094739, 461.357791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000094739,  0.000084385
2017-03-25 14:35:21.340639, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000006599,  0.000111982,  0.000094739, 461.357791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000094739,  0.000111982
2017-03-25 14:35:21.688077, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000006599,  0.000095912,  0.000094739, 461.357791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000094739,  0.000095912
2017-03-25 14:35:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000011489,  0.000095912,  0.000113968, 461.357791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000113968,  0.000095912
2017-03-25 14:35:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000010869,  0.000095912,  0.000095197, 449.868791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000095197,  0.000095912
2017-03-25 14:35:23.037686, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000010869,  0.000091391,  0.000095197, 438.999791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000095197,  0.000091391
2017-03-25 14:35:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000005945,  0.000091391,  0.000123486, 438.999791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000123486,  0.000091391
2017-03-25 14:35:24.763255, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000005945,  0.000100990,  0.000123486, 433.054791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000123486,  0.000100990
2017-03-25 14:35:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000001586,  0.000100990,  0.000103393, 433.054791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000103393,  0.000100990
2017-03-25 14:35:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000007144,  0.000100990,  0.000140753, 431.468791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000140753,  0.000100990
2017-03-25 14:35:26.007573, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000007144,  0.000117939,  0.000140753, 438.612791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000140753,  0.000117939
2017-03-25 14:35:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000040636,  0.000117939,  0.000170470, 438.612791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000170470,  0.000117939
2017-03-25 14:35:27.625894, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000040636,  0.000092422,  0.000170470, 479.248791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000170470,  0.000092422
2017-03-25 14:35:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000041968,  0.000092422,  0.000143749, 479.248791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000143749,  0.000092422
2017-03-25 14:35:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000014078,  0.000092422,  0.000114929, 521.216791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000114929,  0.000092422
2017-03-25 14:35:29.363762, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000014078,  0.000112724,  0.000114929, 535.294791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000114929,  0.000112724
2017-03-25 14:35:29.563312, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000014078,  0.000110331,  0.000114929, 535.294791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000114929,  0.000110331
2017-03-25 14:35:29.890896, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000014078,  0.000097980,  0.000114929, 535.294791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000114929,  0.000097980
2017-03-25 14:35:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000002688,  0.000097980,  0.000120959, 535.294791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000120959,  0.000097980
2017-03-25 14:35:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000002235,  0.000097980,  0.000105073, 537.982791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000105073,  0.000097980
2017-03-25 14:35:30.982224, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000002235,  0.000104933,  0.000105073, 535.747791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000105073,  0.000104933
2017-03-25 14:35:31.410588, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000002235,  0.000113843,  0.000105073, 535.747791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000105073,  0.000113843
2017-03-25 14:35:31.493016, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000002235,  0.000117670,  0.000105073, 535.747791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000105073,  0.000117670
2017-03-25 14:35:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000003980,  0.000117670,  0.000117127, 535.747791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000117127,  0.000117670
2017-03-25 14:35:32.407766, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000003980,  0.000116057,  0.000117127, 531.767791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000117127,  0.000116057
2017-03-25 14:35:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000005378,  0.000116057,  0.000101919, 531.767791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000101919,  0.000116057
2017-03-25 14:35:33.760550, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000005378,  0.000107392,  0.000101919, 526.389791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000101919,  0.000107392
2017-03-25 14:35:33.908299, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000009635,  0.000107392,  0.000108530, 526.389791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000108530,  0.000107392
2017-03-25 14:35:34.550363, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000009635,  0.000097692,  0.000108530, 516.754791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000108530,  0.000097692
2017-03-25 14:35:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000009786,  0.000097692,  0.000101379, 516.754791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000101379,  0.000097692
2017-03-25 14:35:35.216496, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000009786,  0.000119477,  0.000101379, 506.968791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000101379,  0.000119477
2017-03-25 14:35:35.799634, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000009786,  0.000130440,  0.000101379, 506.968791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000101379,  0.000130440
2017-03-25 14:35:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000000742,  0.000130440,  0.000129272, 506.968791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000129272,  0.000130440
2017-03-25 14:35:36.865013, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000000742,  0.000105093,  0.000129272, 507.710791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000129272,  0.000105093
2017-03-25 14:35:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000006326,  0.000105093,  0.000087132, 507.710791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000087132,  0.000105093
2017-03-25 14:35:37.424511, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000006326,  0.000151213,  0.000087132, 501.384791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000087132,  0.000151213
2017-03-25 14:35:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000009622,  0.000151213,  0.000122769, 501.384791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000122769,  0.000151213
2017-03-25 14:35:38.176858, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000009622,  0.000099882,  0.000122769, 491.762791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000122769,  0.000099882
2017-03-25 14:35:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000002469,  0.000099882,  0.000101504, 491.762791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000101504,  0.000099882
2017-03-25 14:35:39.896357, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000002469,  0.000116528,  0.000101504, 489.293791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000101504,  0.000116528
2017-03-25 14:35:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000003081,  0.000116528,  0.000133811, 489.293791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000133811,  0.000116528
2017-03-25 14:35:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000003812,  0.000116528,  0.000102898, 492.374791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000102898,  0.000116528
2017-03-25 14:35:41.066558, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000003812,  0.000104937,  0.000102898, 496.186791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000102898,  0.000104937
2017-03-25 14:35:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000033157,  0.000104937,  0.000192374, 496.186791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000192374,  0.000104937
2017-03-25 14:35:42.716536, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000033157,  0.000110445,  0.000192374, 529.343791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000192374,  0.000110445
2017-03-25 14:35:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000030004,  0.000110445,  0.000096672, 529.343791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000096672,  0.000110445
2017-03-25 14:35:43.500721, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000030004,  0.000098906,  0.000096672, 559.347791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000096672,  0.000098906
2017-03-25 14:35:43.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000003368,  0.000098906,  0.000125994, 559.347791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000125994,  0.000098906
2017-03-25 14:35:44.837841, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000003368,  0.000104042,  0.000125994, 555.979791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000125994,  0.000104042
2017-03-25 14:35:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000005915,  0.000104042,  0.000115264, 555.979791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000115264,  0.000104042
2017-03-25 14:35:45.603059, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000005915,  0.000134568,  0.000115264, 561.894791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000115264,  0.000134568
2017-03-25 14:35:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000005580,  0.000134568,  0.000125276, 561.894791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000125276,  0.000134568
2017-03-25 14:35:46.351387, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000005580,  0.000114102,  0.000125276, 567.474791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000125276,  0.000114102
2017-03-25 14:35:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000004482,  0.000114102,  0.000095340, 567.474791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000095340,  0.000114102
2017-03-25 14:35:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000001385,  0.000114102,  0.000137127, 562.992791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000137127,  0.000114102
2017-03-25 14:35:47.926566, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000001385,  0.000103118,  0.000137127, 564.377791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000137127,  0.000103118
2017-03-25 14:35:48.908717, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000004111,  0.000103118,  0.000100872, 564.377791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000100872,  0.000103118
2017-03-25 14:35:49.593479, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000004111,  0.000113881,  0.000100872, 568.488791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000100872,  0.000113881
2017-03-25 14:35:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000016773,  0.000113881,  0.000095420, 568.488791992, S, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000095420,  0.000113881
2017-03-25 14:35:50.620415, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000016773,  0.000118951,  0.000095420, 551.715791992, D, 0.000118017, 857, -0.000002897, 11676, 544, 37,  0.000095420,  0.000118951
2017-03-25 14:35:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000024913,  0.000118951,  0.000184108, 551.715791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000184108,  0.000118951
2017-03-25 14:35:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000050924,  0.000118951,  0.000147324, 576.628791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000147324,  0.000118951
2017-03-25 14:35:51.929169, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000050924,  0.000108536,  0.000147324, 627.552791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000147324,  0.000108536
2017-03-25 14:35:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000006366,  0.000108536,  0.000095033, 627.552791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000095033,  0.000108536
2017-03-25 14:35:53.702850, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000006366,  0.000122539,  0.000095033, 633.918791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000095033,  0.000122539
2017-03-25 14:35:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000010995,  0.000122539,  0.000112698, 633.918791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000112698,  0.000122539
2017-03-25 14:35:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000019904,  0.000122539,  0.000077271, 622.923791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000077271,  0.000122539
2017-03-25 14:35:55.077069, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000019904,  0.000130672,  0.000077271, 603.019791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000077271,  0.000130672
2017-03-25 14:35:55.735365, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000019904,  0.000107143,  0.000077271, 603.019791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000077271,  0.000107143
2017-03-25 14:35:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000022597,  0.000107143,  0.000106919, 603.019791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000106919,  0.000107143
2017-03-25 14:35:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000020037,  0.000107143,  0.000081998, 580.422791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000081998,  0.000107143
2017-03-25 14:35:57.234400, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000020037,  0.000102323,  0.000081998, 560.385791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000081998,  0.000102323
2017-03-25 14:35:57.852872, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000020037,  0.000115999,  0.000081998, 560.385791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000081998,  0.000115999
2017-03-25 14:35:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000018683,  0.000115999,  0.000108988, 560.385791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000108988,  0.000115999
2017-03-25 14:35:58.129503, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000018683,  0.000122216,  0.000108988, 541.702791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000108988,  0.000122216
2017-03-25 14:35:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000027977,  0.000122216,  0.000062668, 541.702791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000062668,  0.000122216
2017-03-25 14:35:59.366223, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000027977,  0.000103121,  0.000062668, 513.725791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000062668,  0.000103121
2017-03-25 14:35:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000025244,  0.000103121,  0.000114127, 513.725791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000114127,  0.000103121
2017-03-25 14:36:00.184129, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000025244,  0.000089559,  0.000114127, 488.481791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000114127,  0.000089559
2017-03-25 14:36:00.788320, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000025244,  0.000179673,  0.000114127, 488.481791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000114127,  0.000179673
2017-03-25 14:36:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000001579,  0.000179673,  0.000115933, 488.481791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000115933,  0.000179673
2017-03-25 14:36:01.116218, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000001579,  0.000091710,  0.000115933, 490.060791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000115933,  0.000091710
2017-03-25 14:36:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000003268,  0.000091710,  0.000117536, 490.060791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000117536,  0.000091710
2017-03-25 14:36:02.362300, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000003268,  0.000099064,  0.000117536, 493.328791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000117536,  0.000099064
2017-03-25 14:36:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000008996,  0.000099064,  0.000091474, 493.328791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000091474,  0.000099064
2017-03-25 14:36:03.048722, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000008996,  0.000100921,  0.000091474, 484.332791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000091474,  0.000100921
2017-03-25 14:36:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000003393,  0.000100921,  0.000128450, 484.332791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000128450,  0.000100921
2017-03-25 14:36:04.291273, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000003393,  0.000094770,  0.000128450, 480.939791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000128450,  0.000094770
2017-03-25 14:36:04.890007, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000003393,  0.000094002,  0.000128450, 480.939791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000128450,  0.000094002
2017-03-25 14:36:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000000624,  0.000094002,  0.000096664, 480.939791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000096664,  0.000094002
2017-03-25 14:36:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000004145,  0.000094002,  0.000137815, 480.315791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000137815,  0.000094002
2017-03-25 14:36:06.366111, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004145,  0.000094490,  0.000137815, 484.460791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000137815,  0.000094490
2017-03-25 14:36:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000013397,  0.000094490,  0.000115177, 484.460791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000115177,  0.000094490
2017-03-25 14:36:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000023219,  0.000094490,  0.000157468, 497.857791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000157468,  0.000094490
2017-03-25 14:36:08.274704, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000023219,  0.000117840,  0.000157468, 521.076791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000157468,  0.000117840
2017-03-25 14:36:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000010702,  0.000117840,  0.000090359, 521.076791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000090359,  0.000117840
2017-03-25 14:36:09.456437, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000010702,  0.000109044,  0.000090359, 531.778791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000090359,  0.000109044
2017-03-25 14:36:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000002964,  0.000109044,  0.000142292, 531.778791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000142292,  0.000109044
2017-03-25 14:36:09.997842, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000002964,  0.000097328,  0.000142292, 534.742791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000142292,  0.000097328
2017-03-25 14:36:10.465793, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000002964,  0.000109025,  0.000142292, 534.742791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000142292,  0.000109025
2017-03-25 14:36:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000012836,  0.000109025,  0.000110276, 534.742791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000110276,  0.000109025
2017-03-25 14:36:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000000270,  0.000109025,  0.000117249, 547.578791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000117249,  0.000109025
2017-03-25 14:36:12.399854, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000000270,  0.000120266,  0.000117249, 547.848791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000117249,  0.000120266
2017-03-25 14:36:12.660629, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000000270,  0.000112367,  0.000117249, 547.848791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000117249,  0.000112367
2017-03-25 14:36:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000002407,  0.000112367,  0.000105108, 547.848791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000105108,  0.000112367
2017-03-25 14:36:13.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000002590,  0.000112367,  0.000117068, 545.441791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000117068,  0.000112367
2017-03-25 14:36:14.298630, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000002590,  0.000117121,  0.000117068, 542.851791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000117068,  0.000117121
2017-03-25 14:36:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000014033,  0.000117121,  0.000082257, 542.851791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000082257,  0.000117121
2017-03-25 14:36:15.882544, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000014033,  0.000108037,  0.000082257, 528.818791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000082257,  0.000108037
2017-03-25 14:36:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000014629,  0.000108037,  0.000115794, 528.818791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000115794,  0.000108037
2017-03-25 14:36:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000029214,  0.000108037,  0.000052968, 514.189791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000052968,  0.000108037
2017-03-25 14:36:16.927411, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000029214,  0.000093931,  0.000052968, 484.975791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000052968,  0.000093931
2017-03-25 14:36:17.902440, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000029214,  0.000161853,  0.000052968, 484.975791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000052968,  0.000161853
2017-03-25 14:36:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000021196,  0.000161853,  0.000131016, 484.975791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000131016,  0.000161853
2017-03-25 14:36:18.251383, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000021196,  0.000137140,  0.000131016, 463.779791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000131016,  0.000137140
2017-03-25 14:36:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000002123,  0.000137140,  0.000090425, 463.779791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000090425,  0.000137140
2017-03-25 14:36:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000010183,  0.000137140,  0.000115020, 461.656791992, S, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000115020,  0.000137140
2017-03-25 14:36:20.044526, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000010183,  0.000105421,  0.000115020, 451.473791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000115020,  0.000105421
2017-03-25 14:36:20.594579, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000010183,  0.000122867,  0.000115020, 451.473791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000115020,  0.000122867
2017-03-25 14:36:20.610362, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000010183,  0.000180349,  0.000115020, 451.473791992, D, 0.000114931, 373, 0.000002792, 15047, 512, 44,  0.000115020,  0.000180349
2017-03-25 14:36:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000022239,  0.000180349,  0.000155754, 451.473791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000155754,  0.000180349
2017-03-25 14:36:21.430156, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000022239,  0.000095545,  0.000155754, 473.712791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000155754,  0.000095545
2017-03-25 14:36:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000034648,  0.000095545,  0.000140686, 473.712791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000140686,  0.000095545
2017-03-25 14:36:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000012133,  0.000095545,  0.000111088, 508.360791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000111088,  0.000095545
2017-03-25 14:36:23.288896, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000012133,  0.000121456,  0.000111088, 520.493791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000111088,  0.000121456
2017-03-25 14:36:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000003507,  0.000121456,  0.000123547, 520.493791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000123547,  0.000121456
2017-03-25 14:36:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000002346,  0.000121456,  0.000099495, 524.000791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000099495,  0.000121456
2017-03-25 14:36:25.078168, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000002346,  0.000098450,  0.000099495, 521.654791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000099495,  0.000098450
2017-03-25 14:36:25.272201, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000002346,  0.000108630,  0.000099495, 521.654791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000099495,  0.000108630
2017-03-25 14:36:25.789131, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000002346,  0.000094064,  0.000099495, 521.654791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000099495,  0.000094064
2017-03-25 14:36:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000003419,  0.000094064,  0.000134582, 521.654791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000134582,  0.000094064
2017-03-25 14:36:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000014311,  0.000094064,  0.000120784, 525.073791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000120784,  0.000094064
2017-03-25 14:36:27.077281, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000014311,  0.000106382,  0.000120784, 539.384791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000120784,  0.000106382
2017-03-25 14:36:27.889705, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000014311,  0.000113662,  0.000120784, 539.384791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000120784,  0.000113662
2017-03-25 14:36:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000005953,  0.000113662,  0.000117773, 539.384791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000117773,  0.000113662
2017-03-25 14:36:28.683163, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000005953,  0.000109304,  0.000117773, 545.337791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000117773,  0.000109304
2017-03-25 14:36:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000024132,  0.000109304,  0.000157082, 545.337791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000157082,  0.000109304
2017-03-25 14:36:29.207994, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000024132,  0.000126495,  0.000157082, 569.469791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000157082,  0.000126495
2017-03-25 14:36:29.907567, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000072339,  0.000126495,  0.000214444, 569.469791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000214444,  0.000126495
2017-03-25 14:36:30.838165, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000072339,  0.000122862,  0.000214444, 641.808791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000214444,  0.000122862
2017-03-25 14:36:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000031688,  0.000122862,  0.000076653, 641.808791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000076653,  0.000122862
2017-03-25 14:36:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000018123,  0.000122862,  0.000115473, 673.496791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000115473,  0.000122862
2017-03-25 14:36:32.235581, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000018123,  0.000107582,  0.000115473, 655.373791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000115473,  0.000107582
2017-03-25 14:36:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000017330,  0.000107582,  0.000078644, 655.373791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000078644,  0.000107582
2017-03-25 14:36:33.088325, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000017330,  0.000106556,  0.000078644, 638.043791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000078644,  0.000106556
2017-03-25 14:36:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000018693,  0.000106556,  0.000112955, 638.043791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000112955,  0.000106556
2017-03-25 14:36:33.964428, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000018693,  0.000112821,  0.000112955, 619.350791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000112955,  0.000112821
2017-03-25 14:36:34.048221, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000018693,  0.000145237,  0.000112955, 619.350791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000112955,  0.000145237
2017-03-25 14:36:34.143274, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000018693,  0.000112166,  0.000112955, 619.350791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000112955,  0.000112166
2017-03-25 14:36:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000013592,  0.000112166,  0.000088676, 619.350791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000088676,  0.000112166
2017-03-25 14:36:35.618147, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000013592,  0.000190163,  0.000088676, 605.758791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000088676,  0.000190163
2017-03-25 14:36:35.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000013665,  0.000190163,  0.000113016, 605.758791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000113016,  0.000190163
2017-03-25 14:36:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000002218,  0.000190163,  0.000111752, 592.093791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000111752,  0.000190163
2017-03-25 14:36:37.177868, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000002218,  0.000105054,  0.000111752, 589.875791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000111752,  0.000105054
2017-03-25 14:36:37.181267, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000002218,  0.000089020,  0.000111752, 589.875791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000111752,  0.000089020
2017-03-25 14:36:37.837794, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000002218,  0.000108961,  0.000111752, 589.875791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000111752,  0.000108961
2017-03-25 14:36:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000006902,  0.000108961,  0.000103487, 589.875791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000103487,  0.000108961
2017-03-25 14:36:37.938891, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000006902,  0.000126998,  0.000103487, 582.973791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000103487,  0.000126998
2017-03-25 14:36:38.410205, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000006902,  0.000119157,  0.000103487, 582.973791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000103487,  0.000119157
2017-03-25 14:36:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000018578,  0.000119157,  0.000088195, 582.973791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000088195,  0.000119157
2017-03-25 14:36:39.000534, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000018578,  0.000100223,  0.000088195, 564.395791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000088195,  0.000100223
2017-03-25 14:36:39.362272, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000018578,  0.000106470,  0.000088195, 564.395791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000088195,  0.000106470
2017-03-25 14:36:39.471560, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000018578,  0.000177802,  0.000088195, 564.395791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000088195,  0.000177802
2017-03-25 14:36:39.645546, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000018578,  0.000104335,  0.000088195, 564.395791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000088195,  0.000104335
2017-03-25 14:36:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000015381,  0.000104335,  0.000109397, 564.395791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000109397,  0.000104335
2017-03-25 14:36:40.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000024253,  0.000104335,  0.000070010, 549.014791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000070010,  0.000104335
2017-03-25 14:36:41.052090, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000024253,  0.000112995,  0.000070010, 524.761791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000070010,  0.000112995
2017-03-25 14:36:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000009100,  0.000112995,  0.000139390, 524.761791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000139390,  0.000112995
2017-03-25 14:36:42.136270, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000009100,  0.000114243,  0.000139390, 515.661791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000139390,  0.000114243
2017-03-25 14:36:42.659125, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000009100,  0.000114705,  0.000139390, 515.661791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000139390,  0.000114705
2017-03-25 14:36:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000015371,  0.000114705,  0.000118778, 515.661791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000118778,  0.000114705
2017-03-25 14:36:43.858719, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000015371,  0.000100159,  0.000118778, 531.032791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000118778,  0.000100159
2017-03-25 14:36:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000002316,  0.000100159,  0.000113487, 531.032791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000113487,  0.000100159
2017-03-25 14:36:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000014459,  0.000100159,  0.000085298, 533.348791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000085298,  0.000100159
2017-03-25 14:36:45.492729, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000014459,  0.000103031,  0.000085298, 518.889791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000085298,  0.000103031
2017-03-25 14:36:45.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000010743,  0.000103031,  0.000120733, 518.889791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000120733,  0.000103031
2017-03-25 14:36:46.031341, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000010743,  0.000100061,  0.000120733, 508.146791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000120733,  0.000100061
2017-03-25 14:36:46.050556, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000010743,  0.000094617,  0.000120733, 508.146791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000120733,  0.000094617
2017-03-25 14:36:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000004905,  0.000094617,  0.000116158, 508.146791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000116158,  0.000094617
2017-03-25 14:36:47.543246, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000004905,  0.000099584,  0.000116158, 513.051791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000116158,  0.000099584
2017-03-25 14:36:47.870825, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000004905,  0.000097344,  0.000116158, 513.051791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000116158,  0.000097344
2017-03-25 14:36:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000001330,  0.000097344,  0.000113151, 513.051791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000113151,  0.000097344
2017-03-25 14:36:48.084285, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000001330,  0.000098222,  0.000113151, 514.381791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000113151,  0.000098222
2017-03-25 14:36:48.093686, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000001330,  0.000106282,  0.000113151, 514.381791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000113151,  0.000106282
2017-03-25 14:36:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000008981,  0.000106282,  0.000095158, 514.381791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000095158,  0.000106282
2017-03-25 14:36:49.709354, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000008981,  0.000097045,  0.000095158, 505.400791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000095158,  0.000097045
2017-03-25 14:36:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000001646,  0.000097045,  0.000134054, 505.400791992, S, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000134054,  0.000097045
2017-03-25 14:36:50.734921, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000001646,  0.000100418,  0.000134054, 507.046791992, D, 0.000113564, 556, -0.000003341, 17697, 528, 50,  0.000134054,  0.000100418
2017-03-25 14:36:50.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000001100,  0.000100418,  0.000089411, 507.046791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000089411,  0.000100418
2017-03-25 14:36:51.537754, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000001100,  0.000090530,  0.000089411, 505.946791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000089411,  0.000090530
2017-03-25 14:36:51.678140, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000001100,  0.000111318,  0.000089411, 505.946791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000089411,  0.000111318
2017-03-25 14:36:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000001420,  0.000111318,  0.000138580, 505.946791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000138580,  0.000111318
2017-03-25 14:36:52.333790, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000001420,  0.000115551,  0.000138580, 507.366791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000138580,  0.000115551
2017-03-25 14:36:52.533979, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000001420,  0.000099040,  0.000138580, 507.366791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000138580,  0.000099040
2017-03-25 14:36:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000006417,  0.000099040,  0.000099175, 507.366791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000099175,  0.000099040
2017-03-25 14:36:53.526786, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000006417,  0.000098088,  0.000099175, 513.783791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000099175,  0.000098088
2017-03-25 14:36:53.907546, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000090753,  0.000098088,  0.000307378, 513.783791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000307378,  0.000098088
2017-03-25 14:36:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000073635,  0.000098088,  0.000064879, 604.536791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000064879,  0.000098088
2017-03-25 14:36:55.058580, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000073635,  0.000127806,  0.000064879, 678.171791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000064879,  0.000127806
2017-03-25 14:36:55.342497, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000073635,  0.000175548,  0.000064879, 678.171791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000064879,  0.000175548
2017-03-25 14:36:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000007250,  0.000175548,  0.000145312, 678.171791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000145312,  0.000175548
2017-03-25 14:36:56.430315, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000007250,  0.000119273,  0.000145312, 670.921791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000145312,  0.000119273
2017-03-25 14:36:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000014273,  0.000119273,  0.000107850, 670.921791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000107850,  0.000119273
2017-03-25 14:36:57.436687, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000014273,  0.000140731,  0.000107850, 685.194791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000107850,  0.000140731
2017-03-25 14:36:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000007681,  0.000140731,  0.000101871, 685.194791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000101871,  0.000140731
2017-03-25 14:36:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000024712,  0.000140731,  0.000074035, 677.513791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000074035,  0.000140731
2017-03-25 14:36:59.280109, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000024712,  0.000117062,  0.000074035, 652.801791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000074035,  0.000117062
2017-03-25 14:36:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000026857,  0.000117062,  0.000097538, 652.801791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000097538,  0.000117062
2017-03-25 14:37:00.371420, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000026857,  0.000162296,  0.000097538, 625.944791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000097538,  0.000162296
2017-03-25 14:37:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000011108,  0.000162296,  0.000105492, 625.944791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000105492,  0.000162296
2017-03-25 14:37:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000007949,  0.000162296,  0.000103858, 614.836791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000103858,  0.000162296
2017-03-25 14:37:02.034129, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000007949,  0.000131395,  0.000103858, 606.887791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000103858,  0.000131395
2017-03-25 14:37:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000010571,  0.000131395,  0.000100422, 606.887791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000100422,  0.000131395
2017-03-25 14:37:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000000077,  0.000131395,  0.000125021, 596.316791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000125021,  0.000131395
2017-03-25 14:37:03.978573, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000000077,  0.000114381,  0.000125021, 596.239791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000125021,  0.000114381
2017-03-25 14:37:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000007920,  0.000114381,  0.000084828, 596.239791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000084828,  0.000114381
2017-03-25 14:37:05.541111, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000007920,  0.000153012,  0.000084828, 588.319791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000084828,  0.000153012
2017-03-25 14:37:05.794023, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000007920,  0.000122764,  0.000084828, 588.319791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000084828,  0.000122764
2017-03-25 14:37:05.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000011090,  0.000122764,  0.000118847, 588.319791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000118847,  0.000122764
2017-03-25 14:37:06.100090, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000011090,  0.000130130,  0.000118847, 577.229791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000118847,  0.000130130
2017-03-25 14:37:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000012380,  0.000130130,  0.000082341, 577.229791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000082341,  0.000130130
2017-03-25 14:37:07.771727, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000012380,  0.000115727,  0.000082341, 564.849791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000082341,  0.000115727
2017-03-25 14:37:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000017079,  0.000115727,  0.000109447, 564.849791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000109447,  0.000115727
2017-03-25 14:37:08.198609, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000017079,  0.000122716,  0.000109447, 547.770791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000109447,  0.000122716
2017-03-25 14:37:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000018913,  0.000122716,  0.000078570, 547.770791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000078570,  0.000122716
2017-03-25 14:37:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000007349,  0.000122716,  0.000132492, 528.857791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000132492,  0.000122716
2017-03-25 14:37:09.911067, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000007349,  0.000092120,  0.000132492, 521.508791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000132492,  0.000092120
2017-03-25 14:37:10.666762, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000007349,  0.000106528,  0.000132492, 521.508791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000132492,  0.000106528
2017-03-25 14:37:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000001256,  0.000106528,  0.000095848, 521.508791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000095848,  0.000106528
2017-03-25 14:37:11.616427, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000001256,  0.000120299,  0.000095848, 522.764791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000095848,  0.000120299
2017-03-25 14:37:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000010237,  0.000120299,  0.000109587, 522.764791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000109587,  0.000120299
2017-03-25 14:37:12.528352, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000010237,  0.000111888,  0.000109587, 512.527791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000109587,  0.000111888
2017-03-25 14:37:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000002188,  0.000111888,  0.000111902, 512.527791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000111902,  0.000111888
2017-03-25 14:37:12.917979, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000002188,  0.000125445,  0.000111902, 510.339791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000111902,  0.000125445
2017-03-25 14:37:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000003636,  0.000125445,  0.000121207, 510.339791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000121207,  0.000125445
2017-03-25 14:37:14.406087, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000003636,  0.000154554,  0.000121207, 513.975791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000121207,  0.000154554
2017-03-25 14:37:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000013209,  0.000154554,  0.000131317, 513.975791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000131317,  0.000154554
2017-03-25 14:37:15.337259, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000013209,  0.000146798,  0.000131317, 527.184791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000131317,  0.000146798
2017-03-25 14:37:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000009073,  0.000146798,  0.000113570, 527.184791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000113570,  0.000146798
2017-03-25 14:37:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000005260,  0.000146798,  0.000103045, 536.257791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000103045,  0.000146798
2017-03-25 14:37:17.219485, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000005260,  0.000128946,  0.000103045, 530.997791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000103045,  0.000128946
2017-03-25 14:37:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000009264,  0.000128946,  0.000142837, 530.997791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000142837,  0.000128946
2017-03-25 14:37:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000002154,  0.000128946,  0.000089043, 540.261791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000089043,  0.000128946
2017-03-25 14:37:19.034931, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000002154,  0.000134330,  0.000089043, 542.415791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000089043,  0.000134330
2017-03-25 14:37:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000016933,  0.000134330,  0.000104662, 542.415791992, S, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000104662,  0.000134330
2017-03-25 14:37:20.179360, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000016933,  0.000114252,  0.000104662, 525.482791992, D, 0.000113812, 531, 0.000001852, 20476, 554, 52,  0.000104662,  0.000114252
2017-03-25 14:37:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000020253,  0.000114252,  0.000082355, 525.482791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000082355,  0.000114252
2017-03-25 14:37:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000009495,  0.000114252,  0.000126130, 505.229791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000126130,  0.000114252
2017-03-25 14:37:22.070936, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000009495,  0.000105299,  0.000126130, 495.734791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000126130,  0.000105299
2017-03-25 14:37:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000019744,  0.000105299,  0.000140816, 495.734791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000140816,  0.000105299
2017-03-25 14:37:23.501907, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000019744,  0.000100308,  0.000140816, 515.478791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000140816,  0.000100308
2017-03-25 14:37:23.671868, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000019744,  0.000100465,  0.000140816, 515.478791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000140816,  0.000100465
2017-03-25 14:37:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000028607,  0.000100465,  0.000144013, 515.478791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000144013,  0.000100465
2017-03-25 14:37:24.366239, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000028607,  0.000116127,  0.000144013, 544.085791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000144013,  0.000116127
2017-03-25 14:37:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000009247,  0.000116127,  0.000102448, 544.085791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000102448,  0.000116127
2017-03-25 14:37:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006079,  0.000116127,  0.000113539, 553.332791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000113539,  0.000116127
2017-03-25 14:37:25.937462, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000006079,  0.000133387,  0.000113539, 547.253791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000113539,  0.000133387
2017-03-25 14:37:26.762920, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000006079,  0.000118496,  0.000113539, 547.253791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000113539,  0.000118496
2017-03-25 14:37:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000017360,  0.000118496,  0.000080169, 547.253791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000080169,  0.000118496
2017-03-25 14:37:27.657420, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000017360,  0.000104907,  0.000080169, 529.893791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000080169,  0.000104907
2017-03-25 14:37:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000006691,  0.000104907,  0.000135004, 529.893791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000135004,  0.000104907
2017-03-25 14:37:28.221272, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000006691,  0.000102178,  0.000135004, 523.202791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000135004,  0.000102178
2017-03-25 14:37:28.578447, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000006691,  0.000160845,  0.000135004, 523.202791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000135004,  0.000160845
2017-03-25 14:37:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000010113,  0.000160845,  0.000073333, 523.202791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000073333,  0.000160845
2017-03-25 14:37:29.756629, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000010113,  0.000121901,  0.000073333, 513.089791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000073333,  0.000121901
2017-03-25 14:37:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000014130,  0.000121901,  0.000127266, 513.089791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000127266,  0.000121901
2017-03-25 14:37:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000005540,  0.000121901,  0.000090645, 498.959791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000090645,  0.000121901
2017-03-25 14:37:31.408177, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000005540,  0.000059003,  0.000090645, 493.419791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000090645,  0.000059003
2017-03-25 14:37:31.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000010204,  0.000059003,  0.000158311, 493.419791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000158311,  0.000059003
2017-03-25 14:37:32.771769, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000010204,  0.000096695,  0.000158311, 503.623791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000158311,  0.000096695
2017-03-25 14:37:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000006496,  0.000096695,  0.000082586, 503.623791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000082586,  0.000096695
2017-03-25 14:37:33.793288, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000006496,  0.000110906,  0.000082586, 510.119791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000082586,  0.000110906
2017-03-25 14:37:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000008603,  0.000110906,  0.000127885, 510.119791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000127885,  0.000110906
2017-03-25 14:37:34.536089, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000008603,  0.000111463,  0.000127885, 501.516791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000127885,  0.000111463
2017-03-25 14:37:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000009260,  0.000111463,  0.000118198, 501.516791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000118198,  0.000111463
2017-03-25 14:37:35.562221, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000009260,  0.000132472,  0.000118198, 510.776791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000118198,  0.000132472
2017-03-25 14:37:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000012738,  0.000132472,  0.000134891, 510.776791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000134891,  0.000132472
2017-03-25 14:37:36.528072, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000012738,  0.000100668,  0.000134891, 523.514791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000134891,  0.000100668
2017-03-25 14:37:36.833245, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000012738,  0.000099447,  0.000134891, 523.514791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000134891,  0.000099447
2017-03-25 14:37:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000067200,  0.000099447,  0.000227432, 523.514791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000227432,  0.000099447
2017-03-25 14:37:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000062808,  0.000099447,  0.000126280, 590.714791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000126280,  0.000099447
2017-03-25 14:37:38.112129, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000062808,  0.000110015,  0.000126280, 653.522791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000126280,  0.000110015
2017-03-25 14:37:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000002871,  0.000110015,  0.000096129, 653.522791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000096129,  0.000110015
2017-03-25 14:37:39.384040, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000002871,  0.000147704,  0.000096129, 650.651791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000096129,  0.000147704
2017-03-25 14:37:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000002086,  0.000147704,  0.000136343, 650.651791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000136343,  0.000147704
2017-03-25 14:37:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000001571,  0.000147704,  0.000088908, 652.737791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000088908,  0.000147704
2017-03-25 14:37:41.360750, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000001571,  0.000115708,  0.000088908, 651.166791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000088908,  0.000115708
2017-03-25 14:37:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000010502,  0.000115708,  0.000118449, 651.166791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000118449,  0.000115708
2017-03-25 14:37:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000022991,  0.000115708,  0.000063898, 640.664791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000063898,  0.000115708
2017-03-25 14:37:43.066512, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000022991,  0.000228683,  0.000063898, 617.673791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000063898,  0.000228683
2017-03-25 14:37:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000007780,  0.000228683,  0.000180148, 617.673791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000180148,  0.000228683
2017-03-25 14:37:44.050700, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000007780,  0.000115111,  0.000180148, 625.453791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000180148,  0.000115111
2017-03-25 14:37:44.782966, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000007780,  0.000119865,  0.000180148, 625.453791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000180148,  0.000119865
2017-03-25 14:37:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000021537,  0.000119865,  0.000092610, 625.453791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000092610,  0.000119865
2017-03-25 14:37:45.438219, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000021537,  0.000133272,  0.000092610, 646.990791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000092610,  0.000133272
2017-03-25 14:37:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000011585,  0.000133272,  0.000115196, 646.990791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000115196,  0.000133272
2017-03-25 14:37:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000014997,  0.000133272,  0.000146028, 635.405791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000146028,  0.000133272
2017-03-25 14:37:47.334365, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000014997,  0.000146991,  0.000146028, 650.402791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000146028,  0.000146991
2017-03-25 14:37:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000008024,  0.000146991,  0.000101470, 650.402791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000101470,  0.000146991
2017-03-25 14:37:48.456107, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000008024,  0.000116780,  0.000101470, 658.426791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000101470,  0.000116780
2017-03-25 14:37:48.599151, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000008024,  0.000119216,  0.000101470, 658.426791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000101470,  0.000119216
2017-03-25 14:37:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000043218,  0.000119216,  0.000043851, 658.426791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000043851,  0.000119216
2017-03-25 14:37:49.426456, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000043218,  0.000133641,  0.000043851, 615.208791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000043851,  0.000133641
2017-03-25 14:37:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000040628,  0.000133641,  0.000106483, 615.208791992, S, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000106483,  0.000133641
2017-03-25 14:37:50.430259, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000040628,  0.000110245,  0.000106483, 574.580791992, D, 0.000112872, 432, 0.000000615, 24541, 571, 58,  0.000106483,  0.000110245
2017-03-25 14:37:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000000750,  0.000110245,  0.000126086, 574.580791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000126086,  0.000110245
2017-03-25 14:37:51.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000000549,  0.000110245,  0.000103618, 575.330791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000103618,  0.000110245
2017-03-25 14:37:52.388653, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000000549,  0.000111658,  0.000103618, 574.781791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000103618,  0.000111658
2017-03-25 14:37:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000012060,  0.000111658,  0.000102947, 574.781791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000102947,  0.000111658
2017-03-25 14:37:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000004407,  0.000111658,  0.000118810, 562.721791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000118810,  0.000111658
2017-03-25 14:37:54.360261, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000004407,  0.000107287,  0.000118810, 558.314791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000118810,  0.000107287
2017-03-25 14:37:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000017009,  0.000107287,  0.000077665, 558.314791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000077665,  0.000107287
2017-03-25 14:37:55.255511, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000017009,  0.000109278,  0.000077665, 541.305791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000077665,  0.000109278
2017-03-25 14:37:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000020862,  0.000109278,  0.000110839, 541.305791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000110839,  0.000109278
2017-03-25 14:37:56.644852, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000020862,  0.000108500,  0.000110839, 520.443791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000110839,  0.000108500
2017-03-25 14:37:56.786287, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000020862,  0.000100931,  0.000110839, 520.443791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000110839,  0.000100931
2017-03-25 14:37:56.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000024530,  0.000100931,  0.000069823, 520.443791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000069823,  0.000100931
2017-03-25 14:37:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000026065,  0.000100931,  0.000107449, 495.913791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000107449,  0.000100931
2017-03-25 14:37:58.375811, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000026065,  0.000102347,  0.000107449, 469.848791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000107449,  0.000102347
2017-03-25 14:37:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000020223,  0.000102347,  0.000081362, 469.848791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000081362,  0.000102347
2017-03-25 14:37:59.336276, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000020223,  0.000090766,  0.000081362, 449.625791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000081362,  0.000090766
2017-03-25 14:37:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000014587,  0.000090766,  0.000118278, 449.625791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000118278,  0.000090766
2017-03-25 14:38:00.303003, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000014587,  0.000102163,  0.000118278, 435.038791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000118278,  0.000102163
2017-03-25 14:38:00.786839, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000014587,  0.000096927,  0.000118278, 435.038791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000118278,  0.000096927
2017-03-25 14:38:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000004481,  0.000096927,  0.000118868, 435.038791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000118868,  0.000096927
2017-03-25 14:38:01.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000024394,  0.000096927,  0.000157773, 439.519791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000157773,  0.000096927
2017-03-25 14:38:02.311140, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000024394,  0.000134291,  0.000157773, 463.913791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000157773,  0.000134291
2017-03-25 14:38:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000018730,  0.000134291,  0.000107741, 463.913791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000107741,  0.000134291
2017-03-25 14:38:03.634842, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000018730,  0.000110413,  0.000107741, 482.643791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000107741,  0.000110413
2017-03-25 14:38:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000008326,  0.000110413,  0.000137376, 482.643791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000137376,  0.000110413
2017-03-25 14:38:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000024229,  0.000110413,  0.000139758, 490.969791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000139758,  0.000110413
2017-03-25 14:38:05.296697, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000024229,  0.000097703,  0.000139758, 515.198791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000139758,  0.000097703
2017-03-25 14:38:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000020255,  0.000097703,  0.000129420, 515.198791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000129420,  0.000097703
2017-03-25 14:38:06.472503, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000020255,  0.000111844,  0.000129420, 535.453791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000129420,  0.000111844
2017-03-25 14:38:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000013642,  0.000111844,  0.000072040, 535.453791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000072040,  0.000111844
2017-03-25 14:38:07.159647, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000013642,  0.000142457,  0.000072040, 521.811791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000072040,  0.000142457
2017-03-25 14:38:07.842924, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000013642,  0.000094226,  0.000072040, 521.811791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000072040,  0.000094226
2017-03-25 14:38:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000025212,  0.000094226,  0.000106056, 521.811791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000106056,  0.000094226
2017-03-25 14:38:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000020127,  0.000094226,  0.000081903, 496.599791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000081903,  0.000094226
2017-03-25 14:38:09.761476, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000020127,  0.000101097,  0.000081903, 476.472791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000081903,  0.000101097
2017-03-25 14:38:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000013516,  0.000101097,  0.000118861, 476.472791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000118861,  0.000101097
2017-03-25 14:38:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000007201,  0.000101097,  0.000094113, 462.956791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000094113,  0.000101097
2017-03-25 14:38:11.474491, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000007201,  0.000108076,  0.000094113, 455.755791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000094113,  0.000108076
2017-03-25 14:38:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000002127,  0.000108076,  0.000128737, 455.755791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000128737,  0.000108076
2017-03-25 14:38:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000002969,  0.000108076,  0.000092158, 453.628791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000092158,  0.000108076
2017-03-25 14:38:13.123589, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000002969,  0.000089219,  0.000092158, 450.659791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000092158,  0.000089219
2017-03-25 14:38:13.347152, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000002969,  0.000100972,  0.000092158, 450.659791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000092158,  0.000100972
2017-03-25 14:38:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000002544,  0.000100972,  0.000129007, 450.659791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000129007,  0.000100972
2017-03-25 14:38:14.339018, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000002544,  0.000118521,  0.000129007, 448.115791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000129007,  0.000118521
2017-03-25 14:38:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000005099,  0.000118521,  0.000106822, 448.115791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000106822,  0.000118521
2017-03-25 14:38:15.259922, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000005099,  0.000149100,  0.000106822, 453.214791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000106822,  0.000149100
2017-03-25 14:38:15.460009, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000005099,  0.000103768,  0.000106822, 453.214791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000106822,  0.000103768
2017-03-25 14:38:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000003996,  0.000103768,  0.000111035, 453.214791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000111035,  0.000103768
2017-03-25 14:38:16.157509, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000003996,  0.000160082,  0.000111035, 449.218791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000111035,  0.000160082
2017-03-25 14:38:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000012719,  0.000160082,  0.000089752, 449.218791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000089752,  0.000160082
2017-03-25 14:38:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000001444,  0.000160082,  0.000133701, 436.499791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000133701,  0.000160082
2017-03-25 14:38:18.062448, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000001444,  0.000096282,  0.000133701, 435.055791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000133701,  0.000096282
2017-03-25 14:38:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000010030,  0.000096282,  0.000112889, 435.055791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000112889,  0.000096282
2017-03-25 14:38:18.994774, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000010030,  0.000113005,  0.000112889, 445.085791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000112889,  0.000113005
2017-03-25 14:38:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000010381,  0.000113005,  0.000134603, 445.085791992, S, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000134603,  0.000113005
2017-03-25 14:38:20.347323, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000010381,  0.000142703,  0.000134603, 455.466791992, D, 0.000114485, 740, 0.000001637, 23838, 571, 63,  0.000134603,  0.000142703
2017-03-25 14:38:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000006556,  0.000142703,  0.000105444, 455.466791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000105444,  0.000142703
2017-03-25 14:38:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000010413,  0.000142703,  0.000142511, 462.022791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000142511,  0.000142703
2017-03-25 14:38:22.148336, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000010413,  0.000102736,  0.000142511, 472.435791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000142511,  0.000102736
2017-03-25 14:38:22.202255, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000010413,  0.000086857,  0.000142511, 472.435791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000142511,  0.000086857
2017-03-25 14:38:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000004834,  0.000086857,  0.000094627, 472.435791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000094627,  0.000086857
2017-03-25 14:38:23.697741, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000004834,  0.000098710,  0.000094627, 477.269791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000094627,  0.000098710
2017-03-25 14:38:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000002155,  0.000098710,  0.000128746, 477.269791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000128746,  0.000098710
2017-03-25 14:38:24.325949, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000002155,  0.000126233,  0.000128746, 475.114791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000128746,  0.000126233
2017-03-25 14:38:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000065866,  0.000126233,  0.000230514, 475.114791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000230514,  0.000126233
2017-03-25 14:38:25.383522, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000065866,  0.000103235,  0.000230514, 540.980791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000230514,  0.000103235
2017-03-25 14:38:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000055099,  0.000103235,  0.000107706, 540.980791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000107706,  0.000103235
2017-03-25 14:38:26.837299, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000055099,  0.000113715,  0.000107706, 596.079791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000107706,  0.000113715
2017-03-25 14:38:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000022642,  0.000113715,  0.000075936, 596.079791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000075936,  0.000113715
2017-03-25 14:38:27.436969, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000022642,  0.000112497,  0.000075936, 573.437791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000075936,  0.000112497
2017-03-25 14:38:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000020161,  0.000112497,  0.000112861, 573.437791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000112861,  0.000112497
2017-03-25 14:38:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000009219,  0.000112497,  0.000134508, 553.276791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000134508,  0.000112497
2017-03-25 14:38:29.389814, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000009219,  0.000109838,  0.000134508, 562.495791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000134508,  0.000109838
2017-03-25 14:38:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000050023,  0.000109838,  0.000194372, 562.495791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000194372,  0.000109838
2017-03-25 14:38:30.232728, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000050023,  0.000092960,  0.000194372, 612.518791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000194372,  0.000092960
2017-03-25 14:38:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000029502,  0.000092960,  0.000093656, 612.518791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000093656,  0.000092960
2017-03-25 14:38:30.973733, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000029502,  0.000123321,  0.000093656, 642.020791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000093656,  0.000123321
2017-03-25 14:38:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000009789,  0.000123321,  0.000116257, 642.020791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000116257,  0.000123321
2017-03-25 14:38:32.516012, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000009789,  0.000148996,  0.000116257, 632.231791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000116257,  0.000148996
2017-03-25 14:38:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000018258,  0.000148996,  0.000150019, 632.231791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000150019,  0.000148996
2017-03-25 14:38:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000038527,  0.000148996,  0.000156885, 650.489791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000156885,  0.000148996
2017-03-25 14:38:34.319210, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000038527,  0.000121346,  0.000156885, 689.016791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000156885,  0.000121346
2017-03-25 14:38:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000003059,  0.000121346,  0.000067173, 689.016791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000067173,  0.000121346
2017-03-25 14:38:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000009478,  0.000121346,  0.000144373, 685.957791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000144373,  0.000121346
2017-03-25 14:38:36.026793, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000009478,  0.000133447,  0.000144373, 676.479791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000144373,  0.000133447
2017-03-25 14:38:36.052697, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000009478,  0.000123802,  0.000144373, 676.479791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000144373,  0.000123802
2017-03-25 14:38:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000011469,  0.000123802,  0.000063887, 676.479791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000063887,  0.000123802
2017-03-25 14:38:37.380124, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000011469,  0.000116761,  0.000063887, 665.010791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000063887,  0.000116761
2017-03-25 14:38:37.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000017031,  0.000116761,  0.000133888, 665.010791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000133888,  0.000116761
2017-03-25 14:38:38.411421, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000017031,  0.000150699,  0.000133888, 647.979791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000133888,  0.000150699
2017-03-25 14:38:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000009511,  0.000150699,  0.000078877, 647.979791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000078877,  0.000150699
2017-03-25 14:38:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000025257,  0.000150699,  0.000102402, 638.468791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000102402,  0.000150699
2017-03-25 14:38:40.099110, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000025257,  0.000123667,  0.000102402, 613.211791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000102402,  0.000123667
2017-03-25 14:38:40.602179, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000025257,  0.000111808,  0.000102402, 613.211791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000102402,  0.000111808
2017-03-25 14:38:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000036272,  0.000111808,  0.000056936, 613.211791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000056936,  0.000111808
2017-03-25 14:38:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000029745,  0.000111808,  0.000115547, 576.939791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000115547,  0.000111808
2017-03-25 14:38:42.320492, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000029745,  0.000145992,  0.000115547, 547.194791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000115547,  0.000145992
2017-03-25 14:38:42.691400, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000029745,  0.000113168,  0.000115547, 547.194791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000115547,  0.000113168
2017-03-25 14:38:42.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000012315,  0.000113168,  0.000091945, 547.194791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000091945,  0.000113168
2017-03-25 14:38:43.112867, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000012315,  0.000110279,  0.000091945, 534.879791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000091945,  0.000110279
2017-03-25 14:38:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000008556,  0.000110279,  0.000123082, 534.879791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000123082,  0.000110279
2017-03-25 14:38:44.544013, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000008556,  0.000109165,  0.000123082, 526.323791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000123082,  0.000109165
2017-03-25 14:38:44.563958, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000008556,  0.000112262,  0.000123082, 526.323791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000123082,  0.000112262
2017-03-25 14:38:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000006102,  0.000112262,  0.000096623, 526.323791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000096623,  0.000112262
2017-03-25 14:38:45.208823, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000006102,  0.000091769,  0.000096623, 520.221791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000096623,  0.000091769
2017-03-25 14:38:45.631747, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000006102,  0.000094626,  0.000096623, 520.221791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000096623,  0.000094626
2017-03-25 14:38:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000011744,  0.000094626,  0.000111216, 520.221791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000111216,  0.000094626
2017-03-25 14:38:46.572564, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000011744,  0.000133028,  0.000111216, 508.477791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000111216,  0.000133028
2017-03-25 14:38:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000007397,  0.000133028,  0.000134321, 508.477791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000134321,  0.000133028
2017-03-25 14:38:47.417410, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000007397,  0.000106728,  0.000134321, 515.874791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000134321,  0.000106728
2017-03-25 14:38:47.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000006213,  0.000106728,  0.000108841, 515.874791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000108841,  0.000106728
2017-03-25 14:38:48.537575, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000006213,  0.000107854,  0.000108841, 522.087791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000108841,  0.000107854
2017-03-25 14:38:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000016684,  0.000107854,  0.000088605, 522.087791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000088605,  0.000107854
2017-03-25 14:38:49.383319, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000016684,  0.000139382,  0.000088605, 505.403791992, D, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000088605,  0.000139382
2017-03-25 14:38:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000009882,  0.000139382,  0.000122364, 505.403791992, S, 0.000113957, 742, -0.000003970, 14678, 485, 45,  0.000122364,  0.000139382
2017-03-25 14:38:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000008687,  0.000139382,  0.000090929, 495.521791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000090929,  0.000139382
2017-03-25 14:38:51.160388, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000008687,  0.000077387,  0.000090929, 486.834791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000090929,  0.000077387
2017-03-25 14:38:51.633085, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000008687,  0.000117099,  0.000090929, 486.834791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000090929,  0.000117099
2017-03-25 14:38:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000011592,  0.000117099,  0.000115972, 486.834791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000115972,  0.000117099
2017-03-25 14:38:52.279637, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000011592,  0.000097261,  0.000115972, 475.242791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000115972,  0.000097261
2017-03-25 14:38:52.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000027598,  0.000097261,  0.000168582, 475.242791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000168582,  0.000097261
2017-03-25 14:38:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000040887,  0.000097261,  0.000142403, 502.840791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000142403,  0.000097261
2017-03-25 14:38:54.110574, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000040887,  0.000115167,  0.000142403, 543.727791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000142403,  0.000115167
2017-03-25 14:38:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000025529,  0.000115167,  0.000137913, 543.727791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000137913,  0.000115167
2017-03-25 14:38:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000009160,  0.000115167,  0.000109713, 569.256791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000109713,  0.000115167
2017-03-25 14:38:56.078471, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000009160,  0.000120192,  0.000109713, 578.416791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000109713,  0.000120192
2017-03-25 14:38:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000021210,  0.000120192,  0.000077286, 578.416791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000077286,  0.000120192
2017-03-25 14:38:57.353163, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000021210,  0.000110926,  0.000077286, 557.206791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000077286,  0.000110926
2017-03-25 14:38:57.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000008946,  0.000110926,  0.000134195, 557.206791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000134195,  0.000110926
2017-03-25 14:38:58.241611, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000008946,  0.000158714,  0.000134195, 548.260791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000134195,  0.000158714
2017-03-25 14:38:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000016089,  0.000158714,  0.000127286, 548.260791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000127286,  0.000158714
2017-03-25 14:38:59.663127, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000016089,  0.000119503,  0.000127286, 564.349791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000127286,  0.000119503
2017-03-25 14:38:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000015379,  0.000119503,  0.000133179, 564.349791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000133179,  0.000119503
2017-03-25 14:39:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000022219,  0.000119503,  0.000052405, 579.728791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000052405,  0.000119503
2017-03-25 14:39:01.537529, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000022219,  0.000113428,  0.000052405, 557.509791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000052405,  0.000113428
2017-03-25 14:39:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000037930,  0.000113428,  0.000101571, 557.509791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000101571,  0.000113428
2017-03-25 14:39:02.378535, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000037930,  0.000115744,  0.000101571, 519.579791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000101571,  0.000115744
2017-03-25 14:39:02.642951, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000037930,  0.000129390,  0.000101571, 519.579791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000101571,  0.000129390
2017-03-25 14:39:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000022635,  0.000129390,  0.000082474, 519.579791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000082474,  0.000129390
2017-03-25 14:39:03.258150, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000022635,  0.000131355,  0.000082474, 496.944791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000082474,  0.000131355
2017-03-25 14:39:03.641441, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000022635,  0.000127013,  0.000082474, 496.944791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000082474,  0.000127013
2017-03-25 14:39:03.708820, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000022635,  0.000087649,  0.000082474, 496.944791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000082474,  0.000087649
2017-03-25 14:39:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000013773,  0.000087649,  0.000118472, 496.944791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000118472,  0.000087649
2017-03-25 14:39:04.031486, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000013773,  0.000077467,  0.000118472, 483.171791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000118472,  0.000077467
2017-03-25 14:39:04.440563, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000013773,  0.000104792,  0.000118472, 483.171791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000118472,  0.000104792
2017-03-25 14:39:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000001278,  0.000104792,  0.000111598, 483.171791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000111598,  0.000104792
2017-03-25 14:39:05.835476, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000001278,  0.000148683,  0.000111598, 484.449791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000111598,  0.000148683
2017-03-25 14:39:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000003419,  0.000148683,  0.000122380, 484.449791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000122380,  0.000148683
2017-03-25 14:39:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000008569,  0.000148683,  0.000087738, 487.868791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000087738,  0.000148683
2017-03-25 14:39:07.189274, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000008569,  0.000109291,  0.000087738, 479.299791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000087738,  0.000109291
2017-03-25 14:39:07.285857, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000008569,  0.000105161,  0.000087738, 479.299791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000087738,  0.000105161
2017-03-25 14:39:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000002344,  0.000105161,  0.000143966, 479.299791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000143966,  0.000105161
2017-03-25 14:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000004142,  0.000105161,  0.000091093, 481.643791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000091093,  0.000105161
2017-03-25 14:39:09.183663, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000004142,  0.000097427,  0.000091093, 485.785791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000091093,  0.000097427
2017-03-25 14:39:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000011411,  0.000097427,  0.000158222, 485.785791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000158222,  0.000097427
2017-03-25 14:39:10.255675, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000011411,  0.000107065,  0.000158222, 497.196791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000158222,  0.000107065
2017-03-25 14:39:10.723059, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000011411,  0.000108157,  0.000158222, 497.196791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000158222,  0.000108157
2017-03-25 14:39:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000012158,  0.000108157,  0.000092618, 497.196791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000092618,  0.000108157
2017-03-25 14:39:11.042247, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000012158,  0.000111667,  0.000092618, 509.354791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000092618,  0.000111667
2017-03-25 14:39:11.545227, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000012158,  0.000094559,  0.000092618, 509.354791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000092618,  0.000094559
2017-03-25 14:39:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000008616,  0.000094559,  0.000116810, 509.354791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000116810,  0.000094559
2017-03-25 14:39:12.032527, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000008616,  0.000109099,  0.000116810, 500.738791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000116810,  0.000109099
2017-03-25 14:39:12.908809, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000021517,  0.000109099,  0.000152552, 500.738791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000152552,  0.000109099
2017-03-25 14:39:12.996411, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000021517,  0.000101502,  0.000152552, 522.255791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000152552,  0.000101502
2017-03-25 14:39:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000025764,  0.000101502,  0.000125256, 522.255791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000125256,  0.000101502
2017-03-25 14:39:13.922216, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000025764,  0.000110744,  0.000125256, 548.019791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000125256,  0.000110744
2017-03-25 14:39:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000000617,  0.000110744,  0.000100043, 548.019791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000100043,  0.000110744
2017-03-25 14:39:15.350210, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000000617,  0.000182982,  0.000100043, 547.402791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000100043,  0.000182982
2017-03-25 14:39:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000009344,  0.000182982,  0.000108203, 547.402791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000108203,  0.000182982
2017-03-25 14:39:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000005353,  0.000182982,  0.000108281, 538.058791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000108281,  0.000182982
2017-03-25 14:39:17.158774, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000005353,  0.000102334,  0.000108281, 532.705791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000108281,  0.000102334
2017-03-25 14:39:17.204630, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000005353,  0.000110278,  0.000108281, 532.705791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000108281,  0.000110278
2017-03-25 14:39:17.478201, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000005353,  0.000110970,  0.000108281, 532.705791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000108281,  0.000110970
2017-03-25 14:39:17.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000006442,  0.000110970,  0.000131780, 532.705791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000131780,  0.000110970
2017-03-25 14:39:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000007453,  0.000110970,  0.000080477, 539.147791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000080477,  0.000110970
2017-03-25 14:39:19.063821, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000007453,  0.000119138,  0.000080477, 531.694791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000080477,  0.000119138
2017-03-25 14:39:19.582127, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000007453,  0.000115974,  0.000080477, 531.694791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000080477,  0.000115974
2017-03-25 14:39:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000015011,  0.000115974,  0.000116301, 531.694791992, S, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000116301,  0.000115974
2017-03-25 14:39:20.502038, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000015011,  0.000092938,  0.000116301, 516.683791992, D, 0.000115197, 787, 0.000001335, 24989, 571, 70,  0.000116301,  0.000092938
2017-03-25 14:39:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000013176,  0.000092938,  0.000083600, 516.683791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000083600,  0.000092938
2017-03-25 14:39:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000012570,  0.000092938,  0.000117329, 503.507791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000117329,  0.000092938
2017-03-25 14:39:21.918434, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000012570,  0.000093519,  0.000117329, 490.937791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000117329,  0.000093519
2017-03-25 14:39:22.404551, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000012570,  0.000099262,  0.000117329, 490.937791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000117329,  0.000099262
2017-03-25 14:39:22.599247, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000012570,  0.000109899,  0.000117329, 490.937791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000117329,  0.000109899
2017-03-25 14:39:22.903918, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000012570,  0.000124262,  0.000117329, 490.937791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000117329,  0.000124262
2017-03-25 14:39:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000018078,  0.000124262,  0.000072403, 490.937791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000072403,  0.000124262
2017-03-25 14:39:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000017979,  0.000124262,  0.000117347, 472.859791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000117347,  0.000124262
2017-03-25 14:39:24.811440, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000017979,  0.000110034,  0.000117347, 454.880791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000117347,  0.000110034
2017-03-25 14:39:24.880264, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000017979,  0.000098115,  0.000117347, 454.880791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000117347,  0.000098115
2017-03-25 14:39:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000003001,  0.000098115,  0.000102394, 454.880791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000102394,  0.000098115
2017-03-25 14:39:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000001333,  0.000098115,  0.000126049, 451.879791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000126049,  0.000098115
2017-03-25 14:39:26.025865, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000001333,  0.000107209,  0.000126049, 453.212791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000126049,  0.000107209
2017-03-25 14:39:26.197715, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000001333,  0.000108868,  0.000126049, 453.212791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000126049,  0.000108868
2017-03-25 14:39:26.881581, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000001333,  0.000114342,  0.000126049, 453.212791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000126049,  0.000114342
2017-03-25 14:39:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000003803,  0.000114342,  0.000092267, 453.212791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000092267,  0.000114342
2017-03-25 14:39:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000014463,  0.000114342,  0.000162727, 449.409791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000162727,  0.000114342
2017-03-25 14:39:28.410307, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000014463,  0.000101054,  0.000162727, 463.872791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000162727,  0.000101054
2017-03-25 14:39:28.649535, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000014463,  0.000095128,  0.000162727, 463.872791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000162727,  0.000095128
2017-03-25 14:39:28.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000024069,  0.000095128,  0.000111950, 463.872791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000111950,  0.000095128
2017-03-25 14:39:29.656002, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000024069,  0.000114234,  0.000111950, 487.941791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000111950,  0.000114234
2017-03-25 14:39:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000012955,  0.000114234,  0.000141086, 487.941791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000141086,  0.000114234
2017-03-25 14:39:30.907606, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000117465,  0.000114234,  0.000321089, 500.896791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000321089,  0.000114234
2017-03-25 14:39:31.593584, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000117465,  0.000119153,  0.000321089, 618.361791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000321089,  0.000119153
2017-03-25 14:39:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000098054,  0.000119153,  0.000103091, 618.361791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000103091,  0.000119153
2017-03-25 14:39:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000026644,  0.000119153,  0.000179097, 716.415791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000179097,  0.000119153
2017-03-25 14:39:33.227592, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000026644,  0.000131487,  0.000179097, 743.059791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000179097,  0.000131487
2017-03-25 14:39:33.587790, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000026644,  0.000132815,  0.000179097, 743.059791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000179097,  0.000132815
2017-03-25 14:39:33.621809, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000026644,  0.000127937,  0.000179097, 743.059791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000179097,  0.000127937
2017-03-25 14:39:33.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000026466,  0.000127937,  0.000105107, 743.059791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000105107,  0.000127937
2017-03-25 14:39:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000025679,  0.000127937,  0.000077177, 769.525791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000077177,  0.000127937
2017-03-25 14:39:35.153551, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000025679,  0.000131369,  0.000077177, 743.846791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000077177,  0.000131369
2017-03-25 14:39:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000020447,  0.000131369,  0.000115761, 743.846791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000115761,  0.000131369
2017-03-25 14:39:36.585614, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000020447,  0.000157793,  0.000115761, 723.399791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000115761,  0.000157793
2017-03-25 14:39:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000016086,  0.000157793,  0.000086144, 723.399791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000086144,  0.000157793
2017-03-25 14:39:37.086955, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000016086,  0.000124125,  0.000086144, 707.313791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000086144,  0.000124125
2017-03-25 14:39:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000018304,  0.000124125,  0.000111441, 707.313791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000111441,  0.000124125
2017-03-25 14:39:38.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000003111,  0.000124125,  0.000129035, 689.009791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000129035,  0.000124125
2017-03-25 14:39:38.937739, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000003111,  0.000124312,  0.000129035, 692.120791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000129035,  0.000124312
2017-03-25 14:39:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000013345,  0.000124312,  0.000131890, 692.120791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000131890,  0.000124312
2017-03-25 14:39:40.872723, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000013345,  0.000191788,  0.000131890, 705.465791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000131890,  0.000191788
2017-03-25 14:39:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000012280,  0.000191788,  0.000078190, 705.465791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000078190,  0.000191788
2017-03-25 14:39:41.861255, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000012280,  0.000130996,  0.000078190, 693.185791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000078190,  0.000130996
2017-03-25 14:39:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000022376,  0.000130996,  0.000112367, 693.185791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000112367,  0.000130996
2017-03-25 14:39:42.675792, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000022376,  0.000122198,  0.000112367, 670.809791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000112367,  0.000122198
2017-03-25 14:39:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000010313,  0.000122198,  0.000102453, 670.809791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000102453,  0.000122198
2017-03-25 14:39:43.536417, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000010313,  0.000169076,  0.000102453, 660.496791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000102453,  0.000169076
2017-03-25 14:39:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000013100,  0.000169076,  0.000106824, 660.496791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000106824,  0.000169076
2017-03-25 14:39:43.952896, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000013100,  0.000128188,  0.000106824, 647.396791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000106824,  0.000128188
2017-03-25 14:39:44.576168, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000013100,  0.000132704,  0.000106824, 647.396791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000106824,  0.000132704
2017-03-25 14:39:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000014963,  0.000132704,  0.000099015, 647.396791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000099015,  0.000132704
2017-03-25 14:39:45.482482, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000014963,  0.000136681,  0.000099015, 632.433791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000099015,  0.000136681
2017-03-25 14:39:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000019910,  0.000136681,  0.000097091, 632.433791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000097091,  0.000136681
2017-03-25 14:39:46.172125, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000019910,  0.000185502,  0.000097091, 612.523791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000097091,  0.000185502
2017-03-25 14:39:46.380739, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000019910,  0.000131664,  0.000097091, 612.523791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000097091,  0.000131664
2017-03-25 14:39:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000025807,  0.000131664,  0.000087566, 612.523791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000087566,  0.000131664
2017-03-25 14:39:47.805328, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000025807,  0.000173717,  0.000087566, 586.716791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000087566,  0.000173717
2017-03-25 14:39:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000008155,  0.000173717,  0.000132794, 586.716791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000132794,  0.000173717
2017-03-25 14:39:48.908668, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000003804,  0.000173717,  0.000096333, 578.561791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000096333,  0.000173717
2017-03-25 14:39:49.414873, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000003804,  0.000111702,  0.000096333, 574.757791992, D, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000096333,  0.000111702
2017-03-25 14:39:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000009220,  0.000111702,  0.000121947, 574.757791992, S, 0.000113907, 657, 0.000000705, 17666, 522, 33,  0.000121947,  0.000111702
2017-03-25 14:39:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000016669,  0.000111702,  0.000081419, 565.537791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000081419,  0.000111702
2017-03-25 14:39:51.039886, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000016669,  0.000114234,  0.000081419, 548.868791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000081419,  0.000114234
2017-03-25 14:39:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000001113,  0.000114234,  0.000152786, 548.868791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000152786,  0.000114234
2017-03-25 14:39:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000062774,  0.000114234,  0.000208922, 547.755791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000208922,  0.000114234
2017-03-25 14:39:52.950465, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000062774,  0.000123137,  0.000208922, 610.529791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000208922,  0.000123137
2017-03-25 14:39:53.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000037222,  0.000123137,  0.000101897, 610.529791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000101897,  0.000123137
2017-03-25 14:39:54.754490, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000037222,  0.000124775,  0.000101897, 647.751791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000101897,  0.000124775
2017-03-25 14:39:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000019159,  0.000124775,  0.000096709, 647.751791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000096709,  0.000124775
2017-03-25 14:39:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000006224,  0.000124775,  0.000152998, 628.592791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000152998,  0.000124775
2017-03-25 14:39:56.683992, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000006224,  0.000129236,  0.000152998, 634.816791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000152998,  0.000129236
2017-03-25 14:39:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000003155,  0.000129236,  0.000090705, 634.816791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000090705,  0.000129236
2017-03-25 14:39:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000012070,  0.000129236,  0.000122682, 637.971791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000122682,  0.000129236
2017-03-25 14:39:58.501987, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000012070,  0.000156353,  0.000122682, 625.901791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000122682,  0.000156353
2017-03-25 14:39:58.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000013776,  0.000156353,  0.000087631, 625.901791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000087631,  0.000156353
2017-03-25 14:39:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000013615,  0.000156353,  0.000123342, 612.125791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000123342,  0.000156353
2017-03-25 14:40:00.374837, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000013615,  0.000138623,  0.000123342, 598.510791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000123342,  0.000138623
2017-03-25 14:40:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000010971,  0.000138623,  0.000093170, 598.510791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000093170,  0.000138623
2017-03-25 14:40:01.449854, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000010971,  0.000142319,  0.000093170, 587.539791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000093170,  0.000142319
2017-03-25 14:40:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000014632,  0.000142319,  0.000116348, 587.539791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000116348,  0.000142319
2017-03-25 14:40:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000013333,  0.000142319,  0.000149179, 572.907791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000149179,  0.000142319
2017-03-25 14:40:03.439554, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000013333,  0.000146209,  0.000149179, 586.240791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000149179,  0.000146209
2017-03-25 14:40:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000010821,  0.000146209,  0.000111533, 586.240791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000111533,  0.000146209
2017-03-25 14:40:03.996083, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000010821,  0.000111717,  0.000111533, 597.061791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000111533,  0.000111717
2017-03-25 14:40:04.599716, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000010821,  0.000112481,  0.000111533, 597.061791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000111533,  0.000112481
2017-03-25 14:40:04.828583, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000010821,  0.000118899,  0.000111533, 597.061791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000111533,  0.000118899
2017-03-25 14:40:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000008384,  0.000118899,  0.000110913, 597.061791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000110913,  0.000118899
2017-03-25 14:40:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000003266,  0.000118899,  0.000134771, 588.677791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000134771,  0.000118899
2017-03-25 14:40:06.391576, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000003266,  0.000124930,  0.000134771, 591.943791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000134771,  0.000124930
2017-03-25 14:40:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000012680,  0.000124930,  0.000079068, 591.943791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000079068,  0.000124930
2017-03-25 14:40:06.932712, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000012680,  0.000141518,  0.000079068, 579.263791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000079068,  0.000141518
2017-03-25 14:40:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000017060,  0.000141518,  0.000126064, 579.263791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000126064,  0.000141518
2017-03-25 14:40:08.795385, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000017060,  0.000127905,  0.000126064, 562.203791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000126064,  0.000127905
2017-03-25 14:40:08.908720, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000002439,  0.000127905,  0.000118058, 562.203791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000118058,  0.000127905
2017-03-25 14:40:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000015711,  0.000127905,  0.000152593, 564.642791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000152593,  0.000127905
2017-03-25 14:40:10.718412, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000015711,  0.000124035,  0.000152593, 580.353791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000152593,  0.000124035
2017-03-25 14:40:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000004500,  0.000124035,  0.000095839, 580.353791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000095839,  0.000124035
2017-03-25 14:40:11.293467, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000004500,  0.000148032,  0.000095839, 584.853791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000095839,  0.000148032
2017-03-25 14:40:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000022164,  0.000148032,  0.000099628, 584.853791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000099628,  0.000148032
2017-03-25 14:40:12.687867, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000022164,  0.000137921,  0.000099628, 562.689791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000099628,  0.000137921
2017-03-25 14:40:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000024070,  0.000137921,  0.000092195, 562.689791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000092195,  0.000137921
2017-03-25 14:40:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000016312,  0.000137921,  0.000115151, 538.619791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000115151,  0.000137921
2017-03-25 14:40:14.042743, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000016312,  0.000140364,  0.000115151, 522.307791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000115151,  0.000140364
2017-03-25 14:40:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000003419,  0.000140364,  0.000118032, 522.307791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000118032,  0.000140364
2017-03-25 14:40:15.118988, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000003419,  0.000116921,  0.000118032, 518.888791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000118032,  0.000116921
2017-03-25 14:40:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000000212,  0.000116921,  0.000122504, 518.888791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000122504,  0.000116921
2017-03-25 14:40:16.363995, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000000212,  0.000122402,  0.000122504, 519.100791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000122504,  0.000122402
2017-03-25 14:40:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000001290,  0.000122402,  0.000120227, 519.100791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000120227,  0.000122402
2017-03-25 14:40:17.653699, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000001290,  0.000119333,  0.000120227, 520.390791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000120227,  0.000119333
2017-03-25 14:40:17.718516, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000001290,  0.000124927,  0.000120227, 520.390791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000120227,  0.000124927
2017-03-25 14:40:17.777872, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000001290,  0.000133000,  0.000120227, 520.390791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000120227,  0.000133000
2017-03-25 14:40:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000022625,  0.000133000,  0.000165276, 520.390791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000165276,  0.000133000
2017-03-25 14:40:17.928007, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000022625,  0.000104074,  0.000165276, 543.015791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000165276,  0.000104074
2017-03-25 14:40:18.408929, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000022625,  0.000139503,  0.000165276, 543.015791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000165276,  0.000139503
2017-03-25 14:40:18.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000012869,  0.000139503,  0.000101343, 543.015791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000101343,  0.000139503
2017-03-25 14:40:19.091499, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000012869,  0.000166434,  0.000101343, 555.884791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000101343,  0.000166434
2017-03-25 14:40:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000009132,  0.000166434,  0.000122151, 555.884791992, S, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000122151,  0.000166434
2017-03-25 14:40:20.147878, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000009132,  0.000117542,  0.000122151, 546.752791992, D, 0.000115665, 2274, 0.000001628, 32667, 602, 106,  0.000122151,  0.000117542
2017-03-25 14:40:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000044800,  0.000117542,  0.000209650, 546.752791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000209650,  0.000117542
2017-03-25 14:40:21.318238, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000044800,  0.000113491,  0.000209650, 591.552791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000209650,  0.000113491
2017-03-25 14:40:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000040043,  0.000113491,  0.000113033, 591.552791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000113033,  0.000113491
2017-03-25 14:40:22.209340, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000040043,  0.000116462,  0.000113033, 631.595791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000113033,  0.000116462
2017-03-25 14:40:22.690172, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000040043,  0.000121962,  0.000113033, 631.595791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000113033,  0.000121962
2017-03-25 14:40:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000032410,  0.000121962,  0.000065222, 631.595791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000065222,  0.000121962
2017-03-25 14:40:23.470028, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000032410,  0.000120653,  0.000065222, 599.185791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000065222,  0.000120653
2017-03-25 14:40:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000027338,  0.000120653,  0.000123096, 599.185791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000123096,  0.000120653
2017-03-25 14:40:23.986072, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000027338,  0.000145352,  0.000123096, 571.847791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000123096,  0.000145352
2017-03-25 14:40:24.377307, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000027338,  0.000122580,  0.000123096, 571.847791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000123096,  0.000122580
2017-03-25 14:40:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000017915,  0.000122580,  0.000083804, 571.847791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000083804,  0.000122580
2017-03-25 14:40:24.961059, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000017915,  0.000137284,  0.000083804, 553.932791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000083804,  0.000137284
2017-03-25 14:40:25.406351, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000017915,  0.000137439,  0.000083804, 553.932791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000083804,  0.000137439
2017-03-25 14:40:25.615350, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000017915,  0.000105967,  0.000083804, 553.932791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000083804,  0.000105967
2017-03-25 14:40:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000002277,  0.000105967,  0.000153837, 553.932791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000153837,  0.000105967
2017-03-25 14:40:26.071790, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000002277,  0.000112947,  0.000153837, 551.655791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000153837,  0.000112947
2017-03-25 14:40:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000006402,  0.000112947,  0.000100531, 551.655791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000100531,  0.000112947
2017-03-25 14:40:27.592028, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000006402,  0.000118300,  0.000100531, 558.057791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000100531,  0.000118300
2017-03-25 14:40:27.790649, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000006402,  0.000129591,  0.000100531, 558.057791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000100531,  0.000129591
2017-03-25 14:40:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000006804,  0.000129591,  0.000127197, 558.057791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000127197,  0.000129591
2017-03-25 14:40:28.803502, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000006804,  0.000122432,  0.000127197, 551.253791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000127197,  0.000122432
2017-03-25 14:40:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000002094,  0.000122432,  0.000118194, 551.253791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000118194,  0.000122432
2017-03-25 14:40:28.927168, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000002094,  0.000114243,  0.000118194, 553.347791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000118194,  0.000114243
2017-03-25 14:40:29.354457, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000002094,  0.000106548,  0.000118194, 553.347791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000118194,  0.000106548
2017-03-25 14:40:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000002107,  0.000106548,  0.000127114, 553.347791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000127114,  0.000106548
2017-03-25 14:40:29.930095, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000002107,  0.000126066,  0.000127114, 555.454791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000127114,  0.000126066
2017-03-25 14:40:30.594716, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000002107,  0.000116529,  0.000127114, 555.454791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000127114,  0.000116529
2017-03-25 14:40:30.884583, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000002107,  0.000121413,  0.000127114, 555.454791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000127114,  0.000121413
2017-03-25 14:40:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000015994,  0.000121413,  0.000081974, 555.454791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000081974,  0.000121413
2017-03-25 14:40:31.383095, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000015994,  0.000114970,  0.000081974, 539.460791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000081974,  0.000114970
2017-03-25 14:40:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000024422,  0.000114970,  0.000110194, 539.460791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000110194,  0.000114970
2017-03-25 14:40:32.622586, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000024422,  0.000162775,  0.000110194, 515.038791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000110194,  0.000162775
2017-03-25 14:40:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000016596,  0.000162775,  0.000097437, 515.038791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000097437,  0.000162775
2017-03-25 14:40:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000018324,  0.000162775,  0.000106692, 498.442791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000106692,  0.000162775
2017-03-25 14:40:34.306733, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000018324,  0.000111556,  0.000106692, 480.118791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000106692,  0.000111556
2017-03-25 14:40:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000029762,  0.000111556,  0.000074598, 480.118791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000074598,  0.000111556
2017-03-25 14:40:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000004820,  0.000111556,  0.000156615, 450.356791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000156615,  0.000111556
2017-03-25 14:40:36.159910, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000004820,  0.000108288,  0.000156615, 445.536791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000156615,  0.000108288
2017-03-25 14:40:36.475438, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000004820,  0.000069941,  0.000156615, 445.536791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000156615,  0.000069941
2017-03-25 14:40:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000034174,  0.000069941,  0.000152631, 445.536791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000152631,  0.000069941
2017-03-25 14:40:37.404537, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000034174,  0.000118012,  0.000152631, 479.710791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000152631,  0.000118012
2017-03-25 14:40:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000012477,  0.000118012,  0.000113324, 479.710791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000113324,  0.000118012
2017-03-25 14:40:38.547289, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000012477,  0.000118875,  0.000113324, 492.187791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000113324,  0.000118875
2017-03-25 14:40:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000002188,  0.000118875,  0.000123443, 492.187791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000123443,  0.000118875
2017-03-25 14:40:38.927408, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000002188,  0.000104066,  0.000123443, 489.999791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000123443,  0.000104066
2017-03-25 14:40:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000001573,  0.000104066,  0.000120840, 489.999791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000120840,  0.000104066
2017-03-25 14:40:39.915688, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000001573,  0.000121362,  0.000120840, 491.572791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000120840,  0.000121362
2017-03-25 14:40:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000001423,  0.000121362,  0.000117313, 491.572791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000117313,  0.000121362
2017-03-25 14:40:41.208430, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000001423,  0.000102058,  0.000117313, 490.149791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000117313,  0.000102058
2017-03-25 14:40:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000008952,  0.000102058,  0.000141462, 490.149791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000141462,  0.000102058
2017-03-25 14:40:42.069261, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000008952,  0.000110490,  0.000141462, 499.101791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000141462,  0.000110490
2017-03-25 14:40:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000007170,  0.000110490,  0.000084950, 499.101791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000084950,  0.000110490
2017-03-25 14:40:43.740030, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000007170,  0.000102511,  0.000084950, 491.931791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000084950,  0.000102511
2017-03-25 14:40:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000015332,  0.000102511,  0.000124935, 491.931791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000124935,  0.000102511
2017-03-25 14:40:44.089008, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000015332,  0.000104872,  0.000124935, 476.599791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000124935,  0.000104872
2017-03-25 14:40:44.120143, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000015332,  0.000111259,  0.000124935, 476.599791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000124935,  0.000111259
2017-03-25 14:40:44.681895, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000015332,  0.000118549,  0.000124935, 476.599791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000124935,  0.000118549
2017-03-25 14:40:44.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000012579,  0.000118549,  0.000089989, 476.599791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000089989,  0.000118549
2017-03-25 14:40:45.511548, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000012579,  0.000094881,  0.000089989, 464.020791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000089989,  0.000094881
2017-03-25 14:40:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000020868,  0.000094881,  0.000107854, 464.020791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000107854,  0.000094881
2017-03-25 14:40:46.322422, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000020868,  0.000128579,  0.000107854, 443.152791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000107854,  0.000128579
2017-03-25 14:40:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000023059,  0.000128579,  0.000085183, 443.152791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000085183,  0.000128579
2017-03-25 14:40:47.399954, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000023059,  0.000108501,  0.000085183, 420.093791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000085183,  0.000108501
2017-03-25 14:40:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000011671,  0.000108501,  0.000130220, 420.093791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000130220,  0.000108501
2017-03-25 14:40:48.620699, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000011671,  0.000100374,  0.000130220, 408.422791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000130220,  0.000100374
2017-03-25 14:40:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000006944,  0.000100374,  0.000094244, 408.422791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000094244,  0.000100374
2017-03-25 14:40:49.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000014323,  0.000100374,  0.000172548, 401.478791992, S, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000172548,  0.000100374
2017-03-25 14:40:50.015267, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000014323,  0.000124886,  0.000172548, 415.801791992, D, 0.000119733, 724, -0.000000626, 18640, 577, 37,  0.000172548,  0.000124886
2017-03-25 14:40:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000020049,  0.000124886,  0.000105898, 415.801791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000105898,  0.000124886
2017-03-25 14:40:51.537986, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000020049,  0.000131239,  0.000105898, 435.850791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000105898,  0.000131239
2017-03-25 14:40:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000001133,  0.000131239,  0.000130609, 435.850791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000130609,  0.000131239
2017-03-25 14:40:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000021332,  0.000131239,  0.000151054, 434.717791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000151054,  0.000131239
2017-03-25 14:40:52.967624, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000021332,  0.000105275,  0.000151054, 456.049791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000151054,  0.000105275
2017-03-25 14:40:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000020499,  0.000105275,  0.000129004, 456.049791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000129004,  0.000105275
2017-03-25 14:40:54.818558, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000020499,  0.000152914,  0.000129004, 476.548791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000129004,  0.000152914
2017-03-25 14:40:54.908686, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000008129,  0.000152914,  0.000094090, 476.548791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000094090,  0.000152914
2017-03-25 14:40:55.861377, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000008129,  0.000100166,  0.000094090, 468.419791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000094090,  0.000100166
2017-03-25 14:40:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000012763,  0.000100166,  0.000119958, 468.419791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000119958,  0.000100166
2017-03-25 14:40:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000001065,  0.000100166,  0.000117475, 455.656791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000117475,  0.000100166
2017-03-25 14:40:57.489579, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000001065,  0.000129969,  0.000117475, 454.591791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000117475,  0.000129969
2017-03-25 14:40:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000004216,  0.000129969,  0.000130373, 454.591791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000130373,  0.000129969
2017-03-25 14:40:58.353078, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000004216,  0.000115422,  0.000130373, 458.807791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000130373,  0.000115422
2017-03-25 14:40:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000012841,  0.000115422,  0.000134637, 458.807791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000134637,  0.000115422
2017-03-25 14:40:59.519408, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000012841,  0.000112392,  0.000134637, 471.648791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000134637,  0.000112392
2017-03-25 14:40:59.574694, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000012841,  0.000098640,  0.000134637, 471.648791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000134637,  0.000098640
2017-03-25 14:40:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000004312,  0.000098640,  0.000113431, 471.648791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000113431,  0.000098640
2017-03-25 14:41:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000004246,  0.000098640,  0.000117580, 475.960791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000117580,  0.000098640
2017-03-25 14:41:01.013784, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000004246,  0.000103651,  0.000117580, 471.714791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000117580,  0.000103651
2017-03-25 14:41:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000005164,  0.000103651,  0.000111499, 471.714791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000111499,  0.000103651
2017-03-25 14:41:02.844675, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000005164,  0.000118795,  0.000111499, 466.550791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000111499,  0.000118795
2017-03-25 14:41:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000008635,  0.000118795,  0.000110436, 466.550791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000110436,  0.000118795
2017-03-25 14:41:03.189631, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000008635,  0.000122299,  0.000110436, 457.915791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000110436,  0.000122299
2017-03-25 14:41:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000017698,  0.000122299,  0.000164001, 457.915791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000164001,  0.000122299
2017-03-25 14:41:04.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000022097,  0.000122299,  0.000119175, 475.613791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000119175,  0.000122299
2017-03-25 14:41:05.126951, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000022097,  0.000107327,  0.000119175, 497.710791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000119175,  0.000107327
2017-03-25 14:41:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000002118,  0.000107327,  0.000123970, 497.710791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000123970,  0.000107327
2017-03-25 14:41:06.197169, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000002118,  0.000114082,  0.000123970, 499.828791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000123970,  0.000114082
2017-03-25 14:41:06.226107, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000002118,  0.000108568,  0.000123970, 499.828791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000123970,  0.000108568
2017-03-25 14:41:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000006352,  0.000108568,  0.000102084, 499.828791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000102084,  0.000108568
2017-03-25 14:41:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000001778,  0.000108568,  0.000140152, 493.476791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000140152,  0.000108568
2017-03-25 14:41:08.016603, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000001778,  0.000117083,  0.000140152, 495.254791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000140152,  0.000117083
2017-03-25 14:41:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000024303,  0.000117083,  0.000147182, 495.254791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000147182,  0.000117083
2017-03-25 14:41:09.402253, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000024303,  0.000126945,  0.000147182, 519.557791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000147182,  0.000126945
2017-03-25 14:41:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000019011,  0.000126945,  0.000129827, 519.557791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000129827,  0.000126945
2017-03-25 14:41:10.360055, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000019011,  0.000116222,  0.000129827, 538.568791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000129827,  0.000116222
2017-03-25 14:41:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000012000,  0.000116222,  0.000085533, 538.568791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000085533,  0.000116222
2017-03-25 14:41:11.293020, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000012000,  0.000112107,  0.000085533, 526.568791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000085533,  0.000112107
2017-03-25 14:41:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000006065,  0.000112107,  0.000141722, 526.568791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000141722,  0.000112107
2017-03-25 14:41:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000032563,  0.000112107,  0.000162652, 520.503791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000162652,  0.000112107
2017-03-25 14:41:13.058638, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000032563,  0.000110995,  0.000162652, 553.066791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000162652,  0.000110995
2017-03-25 14:41:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000013569,  0.000110995,  0.000103704, 553.066791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000103704,  0.000110995
2017-03-25 14:41:14.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000013181,  0.000110995,  0.000161848, 566.635791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000161848,  0.000110995
2017-03-25 14:41:15.004680, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000013181,  0.000120317,  0.000161848, 579.816791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000161848,  0.000120317
2017-03-25 14:41:15.230254, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000013181,  0.000124610,  0.000161848, 579.816791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000161848,  0.000124610
2017-03-25 14:41:15.856636, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000013181,  0.000126703,  0.000161848, 579.816791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000161848,  0.000126703
2017-03-25 14:41:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000020348,  0.000126703,  0.000119056, 579.816791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000119056,  0.000126703
2017-03-25 14:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000000578,  0.000126703,  0.000123324, 600.164791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000123324,  0.000126703
2017-03-25 14:41:17.473230, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000000578,  0.000123719,  0.000123324, 600.742791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000123324,  0.000123719
2017-03-25 14:41:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000013625,  0.000123719,  0.000090858, 600.742791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000090858,  0.000123719
2017-03-25 14:41:18.047648, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000013625,  0.000127330,  0.000090858, 587.117791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000090858,  0.000127330
2017-03-25 14:41:18.705003, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000013625,  0.000138649,  0.000090858, 587.117791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000090858,  0.000138649
2017-03-25 14:41:18.883282, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000013625,  0.000123635,  0.000090858, 587.117791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000090858,  0.000123635
2017-03-25 14:41:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000042966,  0.000123635,  0.000064490, 587.117791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000064490,  0.000123635
2017-03-25 14:41:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000039728,  0.000123635,  0.000096974, 544.151791992, S, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000096974,  0.000123635
2017-03-25 14:41:20.287140, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000039728,  0.000110317,  0.000096974, 504.423791992, D, 0.000120503, 635, -0.000004365, 19339, 504, 60,  0.000096974,  0.000110317
2017-03-25 14:41:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000033828,  0.000110317,  0.000076055, 504.423791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000076055,  0.000110317
2017-03-25 14:41:21.755270, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000033828,  0.000125611,  0.000076055, 470.595791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000076055,  0.000125611
2017-03-25 14:41:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000021709,  0.000125611,  0.000120698, 470.595791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000120698,  0.000125611
2017-03-25 14:41:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000014970,  0.000125611,  0.000089253, 448.886791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000089253,  0.000125611
2017-03-25 14:41:23.010896, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000014970,  0.000106670,  0.000089253, 433.916791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000089253,  0.000106670
2017-03-25 14:41:23.635384, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000014970,  0.000103786,  0.000089253, 433.916791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000089253,  0.000103786
2017-03-25 14:41:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000009152,  0.000103786,  0.000131662, 433.916791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000131662,  0.000103786
2017-03-25 14:41:24.497849, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000009152,  0.000100493,  0.000131662, 424.764791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000131662,  0.000100493
2017-03-25 14:41:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000006833,  0.000100493,  0.000120349, 424.764791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000120349,  0.000100493
2017-03-25 14:41:25.276175, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000006833,  0.000102764,  0.000120349, 431.597791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000120349,  0.000102764
2017-03-25 14:41:25.330138, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000006833,  0.000120151,  0.000120349, 431.597791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000120349,  0.000120151
2017-03-25 14:41:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000003863,  0.000120151,  0.000109936, 431.597791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000109936,  0.000120151
2017-03-25 14:41:26.043348, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000003863,  0.000134246,  0.000109936, 427.734791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000109936,  0.000134246
2017-03-25 14:41:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000001853,  0.000134246,  0.000124275, 427.734791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000124275,  0.000134246
2017-03-25 14:41:27.864337, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000001853,  0.000106017,  0.000124275, 425.881791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000124275,  0.000106017
2017-03-25 14:41:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000007607,  0.000106017,  0.000128887, 425.881791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000128887,  0.000106017
2017-03-25 14:41:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000014195,  0.000106017,  0.000137444, 433.488791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000137444,  0.000106017
2017-03-25 14:41:29.546228, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000014195,  0.000098120,  0.000137444, 447.683791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000137444,  0.000098120
2017-03-25 14:41:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000013663,  0.000098120,  0.000127783, 447.683791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000127783,  0.000098120
2017-03-25 14:41:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000006152,  0.000098120,  0.000122383, 461.346791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000122383,  0.000098120
2017-03-25 14:41:31.122824, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000006152,  0.000105747,  0.000122383, 467.498791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000122383,  0.000105747
2017-03-25 14:41:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000007640,  0.000105747,  0.000130713, 467.498791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000130713,  0.000105747
2017-03-25 14:41:32.110082, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000007640,  0.000105792,  0.000130713, 475.138791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000130713,  0.000105792
2017-03-25 14:41:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000006032,  0.000105792,  0.000094948, 475.138791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000094948,  0.000105792
2017-03-25 14:41:33.847323, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000006032,  0.000195381,  0.000094948, 469.106791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000094948,  0.000195381
2017-03-25 14:41:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000029930,  0.000195381,  0.000202794, 469.106791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000202794,  0.000195381
2017-03-25 14:41:34.862669, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000029930,  0.000147261,  0.000202794, 499.036791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000202794,  0.000147261
2017-03-25 14:41:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000061671,  0.000147261,  0.000159273, 499.036791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000159273,  0.000147261
2017-03-25 14:41:35.680590, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000061671,  0.000117286,  0.000159273, 560.707791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000159273,  0.000117286
2017-03-25 14:41:35.762497, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000061671,  0.000105752,  0.000159273, 560.707791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000159273,  0.000105752
2017-03-25 14:41:35.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000016955,  0.000105752,  0.000114817, 560.707791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000114817,  0.000105752
2017-03-25 14:41:36.715291, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000016955,  0.000125366,  0.000114817, 577.662791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000114817,  0.000125366
2017-03-25 14:41:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000026700,  0.000125366,  0.000072867, 577.662791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000072867,  0.000125366
2017-03-25 14:41:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000010506,  0.000125366,  0.000147296, 550.962791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000147296,  0.000125366
2017-03-25 14:41:38.603222, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000010506,  0.000107478,  0.000147296, 540.456791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000147296,  0.000107478
2017-03-25 14:41:38.714016, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000010506,  0.000125195,  0.000147296, 540.456791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000147296,  0.000125195
2017-03-25 14:41:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000003563,  0.000125195,  0.000101230, 540.456791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000101230,  0.000125195
2017-03-25 14:41:39.457065, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000003563,  0.000143226,  0.000101230, 544.019791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000101230,  0.000143226
2017-03-25 14:41:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000004341,  0.000143226,  0.000149209, 544.019791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000149209,  0.000143226
2017-03-25 14:41:40.730569, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000004341,  0.000118336,  0.000149209, 548.360791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000149209,  0.000118336
2017-03-25 14:41:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000014703,  0.000118336,  0.000063383, 548.360791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000063383,  0.000118336
2017-03-25 14:41:41.799069, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000014703,  0.000120403,  0.000063383, 533.657791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000063383,  0.000120403
2017-03-25 14:41:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000038983,  0.000120403,  0.000100629, 533.657791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000100629,  0.000120403
2017-03-25 14:41:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000004016,  0.000120403,  0.000133191, 494.674791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000133191,  0.000120403
2017-03-25 14:41:43.474879, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000004016,  0.000115305,  0.000133191, 490.658791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000133191,  0.000115305
2017-03-25 14:41:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000069529,  0.000115305,  0.000247520, 490.658791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000247520,  0.000115305
2017-03-25 14:41:44.513961, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000069529,  0.000121520,  0.000247520, 560.187791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000247520,  0.000121520
2017-03-25 14:41:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000056250,  0.000121520,  0.000106957, 560.187791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000106957,  0.000121520
2017-03-25 14:41:45.529076, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000056250,  0.000829949,  0.000106957, 616.437791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000106957,  0.000829949
2017-03-25 14:41:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000014101,  0.000829949,  0.000110549, 616.437791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000110549,  0.000829949
2017-03-25 14:41:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000023058,  0.000829949,  0.000092250, 602.336791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000092250,  0.000829949
2017-03-25 14:41:47.429684, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000023058,  0.000130718,  0.000092250, 579.278791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000092250,  0.000130718
2017-03-25 14:41:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000022147,  0.000130718,  0.000114958, 579.278791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000114958,  0.000130718
2017-03-25 14:41:48.907298, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000037606,  0.000130718,  0.000063918, 557.131791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000063918,  0.000130718
2017-03-25 14:41:49.094934, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000037606,  0.000124690,  0.000063918, 519.525791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000063918,  0.000124690
2017-03-25 14:41:49.725888, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000037606,  0.000135373,  0.000063918, 519.525791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000063918,  0.000135373
2017-03-25 14:41:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000029350,  0.000135373,  0.000130630, 519.525791992, S, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000130630,  0.000135373
2017-03-25 14:41:50.201473, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000029350,  0.000130923,  0.000130630, 490.175791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000130630,  0.000130923
2017-03-25 14:41:50.524029, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000029350,  0.000131193,  0.000130630, 490.175791992, D, 0.000119847, 448, 0.000002954, 17609, 503, 49,  0.000130630,  0.000131193
2017-03-25 14:41:50.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000025736,  0.000131193,  0.000070208, 490.175791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000070208,  0.000131193
2017-03-25 14:41:51.333038, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000025736,  0.000093647,  0.000070208, 464.439791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000070208,  0.000093647
2017-03-25 14:41:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000015236,  0.000093647,  0.000151224, 464.439791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000151224,  0.000093647
2017-03-25 14:41:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000005276,  0.000093647,  0.000110924, 449.203791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000110924,  0.000093647
2017-03-25 14:41:53.212413, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000005276,  0.000103336,  0.000110924, 454.479791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000110924,  0.000103336
2017-03-25 14:41:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000011039,  0.000103336,  0.000118105, 454.479791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000118105,  0.000103336
2017-03-25 14:41:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000000943,  0.000103336,  0.000134400, 443.440791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000134400,  0.000103336
2017-03-25 14:41:55.002977, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000000943,  0.000105180,  0.000134400, 444.383791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000134400,  0.000105180
2017-03-25 14:41:55.067620, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000000943,  0.000107000,  0.000134400, 444.383791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000134400,  0.000107000
2017-03-25 14:41:55.571413, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000000943,  0.000159483,  0.000134400, 444.383791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000134400,  0.000159483
2017-03-25 14:41:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000005091,  0.000159483,  0.000126278, 444.383791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000126278,  0.000159483
2017-03-25 14:41:56.224266, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000005091,  0.000103761,  0.000126278, 449.474791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000126278,  0.000103761
2017-03-25 14:41:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000013490,  0.000103761,  0.000097203, 449.474791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000097203,  0.000103761
2017-03-25 14:41:57.067099, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000013490,  0.000163356,  0.000097203, 435.984791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000097203,  0.000163356
2017-03-25 14:41:57.624552, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000013490,  0.000101162,  0.000097203, 435.984791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000097203,  0.000101162
2017-03-25 14:41:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000020208,  0.000101162,  0.000112726, 435.984791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000112726,  0.000101162
2017-03-25 14:41:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000025891,  0.000101162,  0.000085632, 415.776791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000085632,  0.000101162
2017-03-25 14:41:58.990571, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000025891,  0.000111639,  0.000085632, 389.885791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000085632,  0.000111639
2017-03-25 14:41:59.654324, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000025891,  0.000114497,  0.000085632, 389.885791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000085632,  0.000114497
2017-03-25 14:41:59.893577, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000025891,  0.000098076,  0.000085632, 389.885791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000085632,  0.000098076
2017-03-25 14:41:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000025033,  0.000098076,  0.000113195, 389.885791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000113195,  0.000098076
2017-03-25 14:42:00.836052, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000025033,  0.000102746,  0.000113195, 364.852791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000113195,  0.000102746
2017-03-25 14:42:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000010355,  0.000102746,  0.000113367, 364.852791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000113367,  0.000102746
2017-03-25 14:42:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000024839,  0.000102746,  0.000183210, 354.497791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000183210,  0.000102746
2017-03-25 14:42:02.486915, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000024839,  0.000103320,  0.000183210, 379.336791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000183210,  0.000103320
2017-03-25 14:42:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000045097,  0.000103320,  0.000153918, 379.336791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000153918,  0.000103320
2017-03-25 14:42:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000024408,  0.000103320,  0.000141867, 424.433791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000141867,  0.000103320
2017-03-25 14:42:04.463208, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000024408,  0.000097321,  0.000141867, 448.841791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000141867,  0.000097321
2017-03-25 14:42:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000001202,  0.000097321,  0.000102821, 448.841791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000102821,  0.000097321
2017-03-25 14:42:05.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000008336,  0.000097321,  0.000127723, 447.639791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000127723,  0.000097321
2017-03-25 14:42:06.421003, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000008336,  0.000104284,  0.000127723, 439.303791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000127723,  0.000104284
2017-03-25 14:42:06.889711, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000008336,  0.000129325,  0.000127723, 439.303791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000127723,  0.000129325
2017-03-25 14:42:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000022573,  0.000129325,  0.000164529, 439.303791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000164529,  0.000129325
2017-03-25 14:42:06.947800, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000022573,  0.000109781,  0.000164529, 461.876791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000164529,  0.000109781
2017-03-25 14:42:07.858167, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000022573,  0.000105477,  0.000164529, 461.876791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000164529,  0.000105477
2017-03-25 14:42:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000038942,  0.000105477,  0.000160690, 461.876791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000160690,  0.000105477
2017-03-25 14:42:08.214748, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000038942,  0.000107834,  0.000160690, 500.818791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000160690,  0.000107834
2017-03-25 14:42:08.383585, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000038942,  0.000107877,  0.000160690, 500.818791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000160690,  0.000107877
2017-03-25 14:42:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000002116,  0.000107877,  0.000091545, 500.818791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000091545,  0.000107877
2017-03-25 14:42:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000002762,  0.000107877,  0.000151262, 502.934791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000151262,  0.000107877
2017-03-25 14:42:10.036888, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000002762,  0.000126412,  0.000151262, 500.172791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000151262,  0.000126412
2017-03-25 14:42:10.908318, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000001039,  0.000126412,  0.000099342, 500.172791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000099342,  0.000126412
2017-03-25 14:42:11.666776, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000001039,  0.000092137,  0.000099342, 501.211791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000099342,  0.000092137
2017-03-25 14:42:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000005619,  0.000092137,  0.000138031, 501.211791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000138031,  0.000092137
2017-03-25 14:42:12.903978, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000005619,  0.000113024,  0.000138031, 495.592791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000138031,  0.000113024
2017-03-25 14:42:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000018166,  0.000113024,  0.000073924, 495.592791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000073924,  0.000113024
2017-03-25 14:42:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000034172,  0.000113024,  0.000105804, 477.426791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000105804,  0.000113024
2017-03-25 14:42:14.232989, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000034172,  0.000094068,  0.000105804, 443.254791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000105804,  0.000094068
2017-03-25 14:42:14.902009, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000034172,  0.000108050,  0.000105804, 443.254791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000105804,  0.000108050
2017-03-25 14:42:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000031128,  0.000108050,  0.000079517, 443.254791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000079517,  0.000108050
2017-03-25 14:42:15.153505, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000031128,  0.000204700,  0.000079517, 412.126791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000079517,  0.000204700
2017-03-25 14:42:15.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000005077,  0.000204700,  0.000157427, 412.126791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000157427,  0.000204700
2017-03-25 14:42:16.383593, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000005077,  0.000095348,  0.000157427, 407.049791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000157427,  0.000095348
2017-03-25 14:42:16.717764, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000005077,  0.000095368,  0.000157427, 407.049791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000157427,  0.000095368
2017-03-25 14:42:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000007301,  0.000095368,  0.000104497, 407.049791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000104497,  0.000095368
2017-03-25 14:42:17.600083, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000007301,  0.000094251,  0.000104497, 414.350791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000104497,  0.000094251
2017-03-25 14:42:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000015842,  0.000094251,  0.000111178, 414.350791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000111178,  0.000094251
2017-03-25 14:42:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000022569,  0.000094251,  0.000090872, 398.508791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000090872,  0.000094251
2017-03-25 14:42:19.305658, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000022569,  0.000097639,  0.000090872, 375.939791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000090872,  0.000097639
2017-03-25 14:42:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000017286,  0.000097639,  0.000121327, 375.939791992, S, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000121327,  0.000097639
2017-03-25 14:42:19.962238, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000017286,  0.000092007,  0.000121327, 358.653791992, D, 0.000121151, 2705, -0.000000475, 27322, 503, 58,  0.000121327,  0.000092007
2017-03-25 14:42:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000004485,  0.000092007,  0.000115702, 358.653791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000115702,  0.000092007
2017-03-25 14:42:21.653550, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000004485,  0.000180692,  0.000115702, 354.168791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000115702,  0.000180692
2017-03-25 14:42:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000002647,  0.000180692,  0.000135308, 354.168791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000135308,  0.000180692
2017-03-25 14:42:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000004536,  0.000180692,  0.000119552, 356.815791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000119552,  0.000180692
2017-03-25 14:42:23.238303, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000004536,  0.000088215,  0.000119552, 361.351791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000119552,  0.000088215
2017-03-25 14:42:23.685300, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000004536,  0.000092852,  0.000119552, 361.351791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000119552,  0.000092852
2017-03-25 14:42:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000000159,  0.000092852,  0.000125687, 361.351791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000125687,  0.000092852
2017-03-25 14:42:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000009451,  0.000092852,  0.000138541, 361.192791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000138541,  0.000092852
2017-03-25 14:42:25.441005, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000009451,  0.000083877,  0.000138541, 370.643791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000138541,  0.000083877
2017-03-25 14:42:25.529508, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000009451,  0.000098854,  0.000138541, 370.643791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000138541,  0.000098854
2017-03-25 14:42:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000008406,  0.000098854,  0.000123262, 370.643791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000123262,  0.000098854
2017-03-25 14:42:26.629350, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000008406,  0.000154197,  0.000123262, 379.049791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000123262,  0.000154197
2017-03-25 14:42:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000011240,  0.000154197,  0.000099014, 379.049791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000099014,  0.000154197
2017-03-25 14:42:27.227774, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000011240,  0.000127601,  0.000099014, 367.809791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000099014,  0.000127601
2017-03-25 14:42:27.873597, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000011240,  0.000090016,  0.000099014, 367.809791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000099014,  0.000090016
2017-03-25 14:42:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000015280,  0.000090016,  0.000115047, 367.809791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000115047,  0.000090016
2017-03-25 14:42:28.339284, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000015280,  0.000092222,  0.000115047, 352.529791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000115047,  0.000092222
2017-03-25 14:42:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000003462,  0.000092222,  0.000135904, 352.529791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000135904,  0.000092222
2017-03-25 14:42:29.601287, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000003462,  0.000098012,  0.000135904, 355.991791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000135904,  0.000098012
2017-03-25 14:42:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000021697,  0.000098012,  0.000150977, 355.991791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000150977,  0.000098012
2017-03-25 14:42:30.486439, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000021697,  0.000120634,  0.000150977, 377.688791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000150977,  0.000120634
2017-03-25 14:42:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000003701,  0.000120634,  0.000099804, 377.688791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000099804,  0.000120634
2017-03-25 14:42:31.894475, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000003701,  0.000133403,  0.000099804, 381.389791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000099804,  0.000133403
2017-03-25 14:42:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000007806,  0.000133403,  0.000128108, 381.389791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000128108,  0.000133403
2017-03-25 14:42:32.807150, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000007806,  0.000123264,  0.000128108, 373.583791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000128108,  0.000123264
2017-03-25 14:42:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000007191,  0.000123264,  0.000101095, 373.583791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000101095,  0.000123264
2017-03-25 14:42:33.668410, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000007191,  0.000094042,  0.000101095, 366.392791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000101095,  0.000094042
2017-03-25 14:42:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000020185,  0.000094042,  0.000101950, 366.392791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000101950,  0.000094042
2017-03-25 14:42:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000033932,  0.000094042,  0.000209171, 346.207791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000209171,  0.000094042
2017-03-25 14:42:35.034123, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000033932,  0.000091979,  0.000209171, 380.139791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000209171,  0.000091979
2017-03-25 14:42:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000039323,  0.000091979,  0.000112770, 380.139791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000112770,  0.000091979
2017-03-25 14:42:36.415312, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000039323,  0.000095887,  0.000112770, 419.462791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000112770,  0.000095887
2017-03-25 14:42:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000011049,  0.000095887,  0.000152751, 419.462791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000152751,  0.000095887
2017-03-25 14:42:37.334597, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000011049,  0.000097207,  0.000152751, 430.511791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000152751,  0.000097207
2017-03-25 14:42:37.610620, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000011049,  0.000104972,  0.000152751, 430.511791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000152751,  0.000104972
2017-03-25 14:42:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000020830,  0.000104972,  0.000132393, 430.511791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000132393,  0.000104972
2017-03-25 14:42:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000007472,  0.000104972,  0.000126006, 451.341791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000126006,  0.000104972
2017-03-25 14:42:39.348279, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000007472,  0.000129654,  0.000126006, 458.813791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000126006,  0.000129654
2017-03-25 14:42:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000022252,  0.000129654,  0.000162057, 458.813791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000162057,  0.000129654
2017-03-25 14:42:40.436194, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000022252,  0.000100862,  0.000162057, 481.065791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000162057,  0.000100862
2017-03-25 14:42:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000005511,  0.000100862,  0.000092748, 481.065791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000092748,  0.000100862
2017-03-25 14:42:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000001436,  0.000100862,  0.000148284, 486.576791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000148284,  0.000100862
2017-03-25 14:42:42.365404, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000001436,  0.000148180,  0.000148284, 485.140791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000148284,  0.000148180
2017-03-25 14:42:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000003785,  0.000148180,  0.000103469, 485.140791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000103469,  0.000148180
2017-03-25 14:42:43.732870, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000003785,  0.000093116,  0.000103469, 488.925791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000103469,  0.000093116
2017-03-25 14:42:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000005866,  0.000093116,  0.000129279, 488.925791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000129279,  0.000093116
2017-03-25 14:42:44.057867, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000005866,  0.000098450,  0.000129279, 483.059791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000129279,  0.000098450
2017-03-25 14:42:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000002582,  0.000098450,  0.000120128, 483.059791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000120128,  0.000098450
2017-03-25 14:42:45.315896, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000002582,  0.000104205,  0.000120128, 485.641791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000120128,  0.000104205
2017-03-25 14:42:45.352289, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000002582,  0.000109957,  0.000120128, 485.641791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000120128,  0.000109957
2017-03-25 14:42:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000025482,  0.000109957,  0.000174557, 485.641791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000174557,  0.000109957
2017-03-25 14:42:45.928559, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000025482,  0.000117534,  0.000174557, 511.123791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000174557,  0.000117534
2017-03-25 14:42:46.416646, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000025482,  0.000121385,  0.000174557, 511.123791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000174557,  0.000121385
2017-03-25 14:42:46.787090, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000025482,  0.000107925,  0.000174557, 511.123791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000174557,  0.000107925
2017-03-25 14:42:46.907596, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000128035,  0.000107925,  0.000325847, 511.123791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000325847,  0.000107925
2017-03-25 14:42:47.908597, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000108265,  0.000107925,  0.000135896, 639.158791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000135896,  0.000107925
2017-03-25 14:42:48.245392, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000108265,  0.000101752,  0.000135896, 747.423791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000135896,  0.000101752
2017-03-25 14:42:48.439079, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000108265,  0.000126985,  0.000135896, 747.423791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000135896,  0.000126985
2017-03-25 14:42:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000002370,  0.000126985,  0.000104730, 747.423791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000104730,  0.000126985
2017-03-25 14:42:49.466041, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000002370,  0.000134483,  0.000104730, 745.053791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000104730,  0.000134483
2017-03-25 14:42:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000006325,  0.000134483,  0.000128183, 745.053791992, S, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000128183,  0.000134483
2017-03-25 14:42:50.615355, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000006325,  0.000117934,  0.000128183, 738.728791992, D, 0.000124151, 758, -0.000004384, 19898, 435, 44,  0.000128183,  0.000117934
2017-03-25 14:42:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000034713,  0.000117934,  0.000047973, 738.728791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000047973,  0.000117934
2017-03-25 14:42:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000031441,  0.000117934,  0.000134705, 704.015791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000134705,  0.000117934
2017-03-25 14:42:52.393834, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000031441,  0.000119100,  0.000134705, 672.574791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000134705,  0.000119100
2017-03-25 14:42:52.908306, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000044274,  0.000119100,  0.000022341, 672.574791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000022341,  0.000119100
2017-03-25 14:42:53.867768, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000044274,  0.000131506,  0.000022341, 628.300791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000022341,  0.000131506
2017-03-25 14:42:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000064447,  0.000131506,  0.000094064, 628.300791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000094064,  0.000131506
2017-03-25 14:42:54.772720, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000064447,  0.000111589,  0.000094064, 563.853791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000094064,  0.000111589
2017-03-25 14:42:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000031074,  0.000111589,  0.000088250, 563.853791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000088250,  0.000111589
2017-03-25 14:42:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000019762,  0.000111589,  0.000116178, 532.779791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000116178,  0.000111589
2017-03-25 14:42:56.639544, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000019762,  0.000108336,  0.000116178, 513.017791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000116178,  0.000108336
2017-03-25 14:42:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000000595,  0.000108336,  0.000128740, 513.017791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000128740,  0.000108336
2017-03-25 14:42:57.213033, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000000595,  0.000105191,  0.000128740, 513.612791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000128740,  0.000105191
2017-03-25 14:42:57.908637, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000002036,  0.000105191,  0.000118722, 513.612791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000118722,  0.000105191
2017-03-25 14:42:58.716363, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000002036,  0.000122941,  0.000118722, 515.648791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000118722,  0.000122941
2017-03-25 14:42:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000018564,  0.000122941,  0.000087383, 515.648791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000087383,  0.000122941
2017-03-25 14:42:59.228904, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000018564,  0.000101389,  0.000087383, 497.084791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000087383,  0.000101389
2017-03-25 14:42:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000024384,  0.000101389,  0.000106820, 497.084791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000106820,  0.000101389
2017-03-25 14:43:00.268063, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000024384,  0.000103247,  0.000106820, 472.700791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000106820,  0.000103247
2017-03-25 14:43:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000021644,  0.000103247,  0.000178882, 472.700791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000178882,  0.000103247
2017-03-25 14:43:01.033193, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000021644,  0.000086380,  0.000178882, 494.344791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000178882,  0.000086380
2017-03-25 14:43:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000036910,  0.000086380,  0.000136981, 494.344791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000136981,  0.000086380
2017-03-25 14:43:02.430781, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000036910,  0.000142586,  0.000136981, 531.254791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000136981,  0.000142586
2017-03-25 14:43:02.877808, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000036910,  0.000106867,  0.000136981, 531.254791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000136981,  0.000106867
2017-03-25 14:43:02.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000024633,  0.000106867,  0.000056149, 531.254791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000056149,  0.000106867
2017-03-25 14:43:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000033836,  0.000106867,  0.000118961, 506.621791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000118961,  0.000106867
2017-03-25 14:43:04.555489, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000033836,  0.000105459,  0.000118961, 472.785791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000118961,  0.000105459
2017-03-25 14:43:04.814235, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000033836,  0.000098579,  0.000118961, 472.785791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000118961,  0.000098579
2017-03-25 14:43:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000017025,  0.000098579,  0.000089534, 472.785791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000089534,  0.000098579
2017-03-25 14:43:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000015868,  0.000098579,  0.000121038, 455.760791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000121038,  0.000098579
2017-03-25 14:43:06.626923, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000015868,  0.000107361,  0.000121038, 439.892791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000121038,  0.000107361
2017-03-25 14:43:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000012241,  0.000107361,  0.000145602, 439.892791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000145602,  0.000107361
2017-03-25 14:43:07.685780, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000012241,  0.000111946,  0.000145602, 452.133791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000145602,  0.000111946
2017-03-25 14:43:07.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000003850,  0.000111946,  0.000104113, 452.133791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000104113,  0.000111946
2017-03-25 14:43:08.863623, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000003850,  0.000096206,  0.000104113, 455.983791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000104113,  0.000096206
2017-03-25 14:43:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000005459,  0.000096206,  0.000126891, 455.983791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000126891,  0.000096206
2017-03-25 14:43:08.952131, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000005459,  0.000091922,  0.000126891, 450.524791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000126891,  0.000091922
2017-03-25 14:43:09.748553, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000005459,  0.000103828,  0.000126891, 450.524791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000126891,  0.000103828
2017-03-25 14:43:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000001435,  0.000103828,  0.000111679, 450.524791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000111679,  0.000103828
2017-03-25 14:43:10.014292, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000001435,  0.000106280,  0.000111679, 449.089791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000111679,  0.000106280
2017-03-25 14:43:10.031859, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000001435,  0.000098388,  0.000111679, 449.089791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000111679,  0.000098388
2017-03-25 14:43:10.195609, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000001435,  0.000086800,  0.000111679, 449.089791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000111679,  0.000086800
2017-03-25 14:43:10.786187, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000001435,  0.000106628,  0.000111679, 449.089791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000111679,  0.000106628
2017-03-25 14:43:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000010015,  0.000106628,  0.000108482, 449.089791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000108482,  0.000106628
2017-03-25 14:43:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000005416,  0.000106628,  0.000120011, 439.074791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000120011,  0.000106628
2017-03-25 14:43:12.061738, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000005416,  0.000093789,  0.000120011, 433.658791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000120011,  0.000093789
2017-03-25 14:43:12.261821, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000005416,  0.000122236,  0.000120011, 433.658791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000120011,  0.000122236
2017-03-25 14:43:12.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000008686,  0.000122236,  0.000101675, 433.658791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000101675,  0.000122236
2017-03-25 14:43:13.428537, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000008686,  0.000104268,  0.000101675, 424.972791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000101675,  0.000104268
2017-03-25 14:43:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000007623,  0.000104268,  0.000152246, 424.972791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000152246,  0.000104268
2017-03-25 14:43:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000066201,  0.000104268,  0.000218716, 432.595791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000218716,  0.000104268
2017-03-25 14:43:15.192107, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000066201,  0.000131828,  0.000218716, 498.796791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000218716,  0.000131828
2017-03-25 14:43:15.762475, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000066201,  0.000106461,  0.000218716, 498.796791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000218716,  0.000106461
2017-03-25 14:43:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000054663,  0.000106461,  0.000130251, 498.796791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000130251,  0.000106461
2017-03-25 14:43:16.387444, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000054663,  0.000100485,  0.000130251, 553.459791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000130251,  0.000100485
2017-03-25 14:43:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000004851,  0.000100485,  0.000101059, 553.459791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000101059,  0.000100485
2017-03-25 14:43:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000013363,  0.000100485,  0.000113518, 548.608791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000113518,  0.000100485
2017-03-25 14:43:18.344539, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000013363,  0.000124109,  0.000113518, 535.245791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000113518,  0.000124109
2017-03-25 14:43:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000026570,  0.000124109,  0.000074590, 535.245791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000074590,  0.000124109
2017-03-25 14:43:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000017258,  0.000124109,  0.000132087, 508.675791992, S, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000132087,  0.000124109
2017-03-25 14:43:19.941767, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000017258,  0.000107362,  0.000132087, 491.417791992, D, 0.000122163, 436, 0.000012669, 31878, 451, 120,  0.000132087,  0.000107362
2017-03-25 14:43:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000016377,  0.000107362,  0.000141840, 491.417791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000141840,  0.000107362
2017-03-25 14:43:21.716228, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000016377,  0.000111692,  0.000141840, 507.794791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000141840,  0.000111692
2017-03-25 14:43:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000001312,  0.000111692,  0.000101976, 507.794791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000101976,  0.000111692
2017-03-25 14:43:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000011283,  0.000111692,  0.000116690, 509.106791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000116690,  0.000111692
2017-03-25 14:43:23.451603, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000011283,  0.000133166,  0.000116690, 497.823791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000116690,  0.000133166
2017-03-25 14:43:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000004421,  0.000133166,  0.000133467, 497.823791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000133467,  0.000133166
2017-03-25 14:43:24.522555, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000004421,  0.000126003,  0.000133467, 502.244791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000133467,  0.000126003
2017-03-25 14:43:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000011184,  0.000126003,  0.000130404, 502.244791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000130404,  0.000126003
2017-03-25 14:43:25.201637, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000011184,  0.000091610,  0.000130404, 513.428791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000130404,  0.000091610
2017-03-25 14:43:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000011434,  0.000091610,  0.000134065, 513.428791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000134065,  0.000091610
2017-03-25 14:43:26.803666, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000011434,  0.000108933,  0.000134065, 524.862791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000134065,  0.000108933
2017-03-25 14:43:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000001619,  0.000108933,  0.000104218, 524.862791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000104218,  0.000108933
2017-03-25 14:43:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000000887,  0.000108933,  0.000139006, 523.243791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000139006,  0.000108933
2017-03-25 14:43:28.448114, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000000887,  0.000098980,  0.000139006, 524.130791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000139006,  0.000098980
2017-03-25 14:43:28.630494, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000000887,  0.000120863,  0.000139006, 524.130791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000139006,  0.000120863
2017-03-25 14:43:28.744930, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000000887,  0.000135788,  0.000139006, 524.130791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000139006,  0.000135788
2017-03-25 14:43:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000007512,  0.000135788,  0.000087674, 524.130791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000087674,  0.000135788
2017-03-25 14:43:29.428415, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000007512,  0.000129054,  0.000087674, 516.618791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000087674,  0.000129054
2017-03-25 14:43:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000025717,  0.000129054,  0.000102877, 516.618791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000102877,  0.000129054
2017-03-25 14:43:30.375857, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000025717,  0.000153077,  0.000102877, 490.901791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000102877,  0.000153077
2017-03-25 14:43:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000023171,  0.000153077,  0.000092752, 490.901791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000092752,  0.000153077
2017-03-25 14:43:31.887630, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000023171,  0.000112203,  0.000092752, 467.730791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000092752,  0.000112203
2017-03-25 14:43:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000015807,  0.000112203,  0.000117471, 467.730791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000117471,  0.000112203
2017-03-25 14:43:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000018820,  0.000112203,  0.000086636, 451.923791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000086636,  0.000112203
2017-03-25 14:43:33.018003, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000018820,  0.000104694,  0.000086636, 433.103791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000086636,  0.000104694
2017-03-25 14:43:33.643131, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000018820,  0.000118257,  0.000086636, 433.103791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000086636,  0.000118257
2017-03-25 14:43:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000015711,  0.000118257,  0.000123014, 433.103791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000123014,  0.000118257
2017-03-25 14:43:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000004551,  0.000118257,  0.000108279, 417.392791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000108279,  0.000118257
2017-03-25 14:43:35.413561, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000004551,  0.000092843,  0.000108279, 412.841791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000108279,  0.000092843
2017-03-25 14:43:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000005757,  0.000092843,  0.000143337, 412.841791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000143337,  0.000092843
2017-03-25 14:43:36.356423, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000005757,  0.000094719,  0.000143337, 418.598791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000143337,  0.000094719
2017-03-25 14:43:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000002364,  0.000094719,  0.000101042, 418.598791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000101042,  0.000094719
2017-03-25 14:43:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000010289,  0.000094719,  0.000117873, 420.962791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000117873,  0.000094719
2017-03-25 14:43:38.040233, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000010289,  0.000116199,  0.000117873, 410.673791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000117873,  0.000116199
2017-03-25 14:43:38.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000004267,  0.000116199,  0.000113059, 410.673791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000113059,  0.000116199
2017-03-25 14:43:38.988548, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000004267,  0.000188461,  0.000113059, 406.406791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000113059,  0.000188461
2017-03-25 14:43:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000000534,  0.000188461,  0.000125534, 406.406791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000125534,  0.000188461
2017-03-25 14:43:40.019769, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000000534,  0.000100517,  0.000125534, 405.872791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000125534,  0.000100517
2017-03-25 14:43:40.499730, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000000534,  0.000092388,  0.000125534, 405.872791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000125534,  0.000092388
2017-03-25 14:43:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000007506,  0.000092388,  0.000099382, 405.872791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000099382,  0.000092388
2017-03-25 14:43:41.713624, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000007506,  0.000091447,  0.000099382, 398.366791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000099382,  0.000091447
2017-03-25 14:43:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000001132,  0.000091447,  0.000142576, 398.366791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000142576,  0.000091447
2017-03-25 14:43:42.762463, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000001132,  0.000158912,  0.000142576, 399.498791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000142576,  0.000158912
2017-03-25 14:43:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000003545,  0.000158912,  0.000103983, 399.498791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000103983,  0.000158912
2017-03-25 14:43:43.406082, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000003545,  0.000107675,  0.000103983, 403.043791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000103983,  0.000107675
2017-03-25 14:43:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000010008,  0.000107675,  0.000115655, 403.043791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000115655,  0.000107675
2017-03-25 14:43:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000016071,  0.000107675,  0.000091990, 393.035791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000091990,  0.000107675
2017-03-25 14:43:45.210400, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000016071,  0.000135619,  0.000091990, 376.964791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000091990,  0.000135619
2017-03-25 14:43:45.534505, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000016071,  0.000081974,  0.000091990, 376.964791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000091990,  0.000081974
2017-03-25 14:43:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000009269,  0.000081974,  0.000128802, 376.964791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000128802,  0.000081974
2017-03-25 14:43:46.378132, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000009269,  0.000099372,  0.000128802, 367.695791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000128802,  0.000099372
2017-03-25 14:43:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000009100,  0.000099372,  0.000091573, 367.695791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000091573,  0.000099372
2017-03-25 14:43:47.349154, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000009100,  0.000130316,  0.000091573, 358.595791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000091573,  0.000130316
2017-03-25 14:43:47.436668, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000009100,  0.000101131,  0.000091573, 358.595791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000091573,  0.000101131
2017-03-25 14:43:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000001513,  0.000101131,  0.000149389, 358.595791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000149389,  0.000101131
2017-03-25 14:43:48.850678, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000001513,  0.000130364,  0.000149389, 360.108791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000149389,  0.000130364
2017-03-25 14:43:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000004308,  0.000130364,  0.000096808, 360.108791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000096808,  0.000130364
2017-03-25 14:43:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000003180,  0.000130364,  0.000147121, 364.416791992, S, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000147121,  0.000130364
2017-03-25 14:43:50.446472, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000003180,  0.000098309,  0.000147121, 367.596791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000147121,  0.000098309
2017-03-25 14:43:50.490939, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000003180,  0.000098521,  0.000147121, 367.596791992, D, 0.000120833, 881, -0.000008244, 27373, 506, 68,  0.000147121,  0.000098521
2017-03-25 14:43:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000006318,  0.000098521,  0.000103338, 367.596791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000103338,  0.000098521
2017-03-25 14:43:51.501952, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000006318,  0.000089448,  0.000103338, 373.914791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000103338,  0.000089448
2017-03-25 14:43:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000001699,  0.000089448,  0.000131195, 373.914791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000131195,  0.000089448
2017-03-25 14:43:52.872008, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000001699,  0.000083500,  0.000131195, 372.215791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000131195,  0.000083500
2017-03-25 14:43:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000009157,  0.000083500,  0.000124638, 372.215791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000124638,  0.000083500
2017-03-25 14:43:53.908710, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000017269,  0.000083500,  0.000147153, 381.372791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000147153,  0.000083500
2017-03-25 14:43:54.651808, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000017269,  0.000099534,  0.000147153, 398.641791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000147153,  0.000099534
2017-03-25 14:43:54.733756, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000017269,  0.000081048,  0.000147153, 398.641791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000147153,  0.000081048
2017-03-25 14:43:54.782787, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000017269,  0.000096172,  0.000147153, 398.641791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000147153,  0.000096172
2017-03-25 14:43:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000009103,  0.000096172,  0.000108246, 398.641791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000108246,  0.000096172
2017-03-25 14:43:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000006455,  0.000096172,  0.000115975, 407.744791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000115975,  0.000096172
2017-03-25 14:43:56.164394, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000006455,  0.000100295,  0.000115975, 401.289791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000115975,  0.000100295
2017-03-25 14:43:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000003547,  0.000100295,  0.000128194, 401.289791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000128194,  0.000100295
2017-03-25 14:43:57.890614, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000003547,  0.000124551,  0.000128194, 404.836791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000128194,  0.000124551
2017-03-25 14:43:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000057484,  0.000124551,  0.000223774, 404.836791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000223774,  0.000124551
2017-03-25 14:43:58.121932, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000057484,  0.000093420,  0.000223774, 462.320791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000223774,  0.000093420
2017-03-25 14:43:58.908709, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000053057,  0.000093420,  0.000119695, 462.320791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000119695,  0.000093420
2017-03-25 14:43:59.617938, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000053057,  0.000207186,  0.000119695, 515.377791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000119695,  0.000207186
2017-03-25 14:43:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000000030,  0.000207186,  0.000118752, 515.377791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000118752,  0.000207186
2017-03-25 14:44:00.027417, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000000030,  0.000110394,  0.000118752, 515.407791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000118752,  0.000110394
2017-03-25 14:44:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000019451,  0.000110394,  0.000081695, 515.407791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000081695,  0.000110394
2017-03-25 14:44:01.206053, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000019451,  0.000095908,  0.000081695, 495.956791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000081695,  0.000095908
2017-03-25 14:44:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000014053,  0.000095908,  0.000129570, 495.956791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000129570,  0.000095908
2017-03-25 14:44:02.213730, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000014053,  0.000125831,  0.000129570, 481.903791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000129570,  0.000125831
2017-03-25 14:44:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000011825,  0.000125831,  0.000085692, 481.903791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000085692,  0.000125831
2017-03-25 14:44:03.753468, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000011825,  0.000105821,  0.000085692, 470.078791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000085692,  0.000105821
2017-03-25 14:44:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000021278,  0.000105821,  0.000110368, 470.078791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000110368,  0.000105821
2017-03-25 14:44:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000003386,  0.000105821,  0.000121358, 448.800791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000121358,  0.000105821
2017-03-25 14:44:05.557084, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000003386,  0.000099798,  0.000121358, 445.414791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000121358,  0.000099798
2017-03-25 14:44:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000015863,  0.000099798,  0.000148617, 445.414791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000148617,  0.000099798
2017-03-25 14:44:06.335053, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000015863,  0.000096368,  0.000148617, 461.277791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000148617,  0.000096368
2017-03-25 14:44:06.817632, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000015863,  0.000096651,  0.000148617, 461.277791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000148617,  0.000096651
2017-03-25 14:44:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000005995,  0.000096651,  0.000101387, 461.277791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000101387,  0.000096651
2017-03-25 14:44:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000000729,  0.000096651,  0.000135187, 467.272791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000135187,  0.000096651
2017-03-25 14:44:08.304866, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000000729,  0.000097808,  0.000135187, 466.543791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000135187,  0.000097808
2017-03-25 14:44:08.909085, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000232202,  0.000097808,  0.000567260, 466.543791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000567260,  0.000097808
2017-03-25 14:44:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000207452,  0.000097808,  0.000085695, 698.745791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000085695,  0.000097808
2017-03-25 14:44:10.030957, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000207452,  0.000143089,  0.000085695, 906.197791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000085695,  0.000143089
2017-03-25 14:44:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000042618,  0.000143089,  0.000067063, 906.197791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000067063,  0.000143089
2017-03-25 14:44:11.544730, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000042618,  0.000142357,  0.000067063, 863.579791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000067063,  0.000142357
2017-03-25 14:44:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000032246,  0.000142357,  0.000106236, 863.579791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000106236,  0.000142357
2017-03-25 14:44:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000030634,  0.000142357,  0.000070140, 831.333791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000070140,  0.000142357
2017-03-25 14:44:13.511837, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000030634,  0.000133475,  0.000070140, 800.699791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000070140,  0.000133475
2017-03-25 14:44:13.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000035787,  0.000133475,  0.000095686, 800.699791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000095686,  0.000133475
2017-03-25 14:44:14.451734, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000035787,  0.000154702,  0.000095686, 764.912791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000095686,  0.000154702
2017-03-25 14:44:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000041782,  0.000154702,  0.000057827, 764.912791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000057827,  0.000154702
2017-03-25 14:44:15.014146, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000041782,  0.000134974,  0.000057827, 723.130791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000057827,  0.000134974
2017-03-25 14:44:15.624800, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000041782,  0.000150412,  0.000057827, 723.130791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000057827,  0.000150412
2017-03-25 14:44:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000032895,  0.000150412,  0.000112978, 723.130791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000112978,  0.000150412
2017-03-25 14:44:16.368834, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000032895,  0.000128336,  0.000112978, 690.235791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000112978,  0.000128336
2017-03-25 14:44:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000033881,  0.000128336,  0.000055363, 690.235791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000055363,  0.000128336
2017-03-25 14:44:17.255361, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000033881,  0.000142752,  0.000055363, 656.354791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000055363,  0.000142752
2017-03-25 14:44:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000046660,  0.000142752,  0.000087204, 656.354791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000087204,  0.000142752
2017-03-25 14:44:18.709411, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000046660,  0.000093714,  0.000087204, 609.694791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000087204,  0.000093714
2017-03-25 14:44:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000042260,  0.000093714,  0.000063676, 609.694791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000063676,  0.000093714
2017-03-25 14:44:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000035326,  0.000093714,  0.000100712, 567.434791992, S, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000100712,  0.000093714
2017-03-25 14:44:20.424418, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000035326,  0.000132228,  0.000100712, 532.108791992, D, 0.000120048, 719, -0.000004127, 10310, 438, 58,  0.000100712,  0.000132228
2017-03-25 14:44:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000035373,  0.000132228,  0.000063361, 532.108791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000063361,  0.000132228
2017-03-25 14:44:21.398339, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000035373,  0.000109962,  0.000063361, 496.735791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000063361,  0.000109962
2017-03-25 14:44:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000029952,  0.000109962,  0.000111088, 496.735791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000111088,  0.000109962
2017-03-25 14:44:22.266321, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000029952,  0.000128240,  0.000111088, 466.783791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000111088,  0.000128240
2017-03-25 14:44:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000015801,  0.000128240,  0.000091200, 466.783791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000091200,  0.000128240
2017-03-25 14:44:23.577061, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000015801,  0.000106601,  0.000091200, 450.982791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000091200,  0.000106601
2017-03-25 14:44:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000020959,  0.000106601,  0.000100437, 450.982791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000100437,  0.000106601
2017-03-25 14:44:24.595312, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000020959,  0.000098271,  0.000100437, 430.023791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000100437,  0.000098271
2017-03-25 14:44:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000013934,  0.000098271,  0.000104858, 430.023791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000104858,  0.000098271
2017-03-25 14:44:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000007957,  0.000098271,  0.000143944, 416.089791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000143944,  0.000098271
2017-03-25 14:44:26.474211, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000007957,  0.000126998,  0.000143944, 424.046791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000143944,  0.000126998
2017-03-25 14:44:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000003203,  0.000126998,  0.000095364, 424.046791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000095364,  0.000126998
2017-03-25 14:44:27.154819, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000003203,  0.000129284,  0.000095364, 427.249791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000095364,  0.000129284
2017-03-25 14:44:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000011787,  0.000129284,  0.000114094, 427.249791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000114094,  0.000129284
2017-03-25 14:44:27.952696, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000011787,  0.000104302,  0.000114094, 415.462791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000114094,  0.000104302
2017-03-25 14:44:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000010953,  0.000104302,  0.000097058, 415.462791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000097058,  0.000104302
2017-03-25 14:44:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000008813,  0.000104302,  0.000118285, 404.509791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000118285,  0.000104302
2017-03-25 14:44:29.913270, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000008813,  0.000085959,  0.000118285, 395.696791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000118285,  0.000085959
2017-03-25 14:44:30.642934, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000008813,  0.000085073,  0.000118285, 395.696791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000118285,  0.000085073
2017-03-25 14:44:30.822335, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000008813,  0.000110567,  0.000118285, 395.696791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000118285,  0.000110567
2017-03-25 14:44:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000006214,  0.000110567,  0.000101735, 395.696791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000101735,  0.000110567
2017-03-25 14:44:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000004529,  0.000110567,  0.000139251, 389.482791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000139251,  0.000110567
2017-03-25 14:44:32.509069, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000004529,  0.000107632,  0.000139251, 394.011791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000139251,  0.000107632
2017-03-25 14:44:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000003876,  0.000107632,  0.000100475, 394.011791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000100475,  0.000107632
2017-03-25 14:44:33.469911, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000003876,  0.000107136,  0.000100475, 397.887791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000100475,  0.000107136
2017-03-25 14:44:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000003737,  0.000107136,  0.000138982, 397.887791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000138982,  0.000107136
2017-03-25 14:44:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000000513,  0.000107136,  0.000093991, 401.624791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000093991,  0.000107136
2017-03-25 14:44:35.145075, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000000513,  0.000146748,  0.000093991, 402.137791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000093991,  0.000146748
2017-03-25 14:44:35.241186, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000000513,  0.000101121,  0.000093991, 402.137791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000093991,  0.000101121
2017-03-25 14:44:35.381526, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000000513,  0.000973289,  0.000093991, 402.137791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000093991,  0.000973289
2017-03-25 14:44:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000013948,  0.000973289,  0.000113010, 402.137791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000113010,  0.000973289
2017-03-25 14:44:36.063320, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000013948,  0.000110973,  0.000113010, 388.189791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000113010,  0.000110973
2017-03-25 14:44:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000014404,  0.000110973,  0.000156833, 388.189791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000156833,  0.000110973
2017-03-25 14:44:37.699187, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000014404,  0.000117503,  0.000156833, 402.593791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000156833,  0.000117503
2017-03-25 14:44:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000018326,  0.000117503,  0.000124081, 402.593791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000124081,  0.000117503
2017-03-25 14:44:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000005056,  0.000117503,  0.000110107, 420.919791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000110107,  0.000117503
2017-03-25 14:44:39.642090, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000005056,  0.000099413,  0.000110107, 415.863791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000110107,  0.000099413
2017-03-25 14:44:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000008629,  0.000099413,  0.000116915, 415.863791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000116915,  0.000099413
2017-03-25 14:44:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000032022,  0.000099413,  0.000063302, 407.234791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000063302,  0.000099413
2017-03-25 14:44:41.102567, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000032022,  0.000094687,  0.000063302, 375.212791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000063302,  0.000094687
2017-03-25 14:44:41.220808, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000032022,  0.000101407,  0.000063302, 375.212791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000063302,  0.000101407
2017-03-25 14:44:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000026265,  0.000101407,  0.000127317, 375.212791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000127317,  0.000101407
2017-03-25 14:44:42.650901, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000026265,  0.000095724,  0.000127317, 348.947791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000127317,  0.000095724
2017-03-25 14:44:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000011687,  0.000095724,  0.000137719, 348.947791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000137719,  0.000095724
2017-03-25 14:44:43.837373, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000011687,  0.000145122,  0.000137719, 360.634791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000137719,  0.000145122
2017-03-25 14:44:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000024473,  0.000145122,  0.000152604, 360.634791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000152604,  0.000145122
2017-03-25 14:44:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000005305,  0.000145122,  0.000099473, 385.107791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000099473,  0.000145122
2017-03-25 14:44:45.469319, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000005305,  0.000106617,  0.000099473, 390.412791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000099473,  0.000106617
2017-03-25 14:44:45.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000004611,  0.000106617,  0.000132795, 390.412791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000132795,  0.000106617
2017-03-25 14:44:46.866443, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000004611,  0.000146422,  0.000132795, 385.801791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000132795,  0.000146422
2017-03-25 14:44:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000006078,  0.000146422,  0.000096570, 385.801791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000096570,  0.000146422
2017-03-25 14:44:46.992553, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000006078,  0.000127257,  0.000096570, 379.723791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000096570,  0.000127257
2017-03-25 14:44:47.186781, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000006078,  0.000095848,  0.000096570, 379.723791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000096570,  0.000095848
2017-03-25 14:44:47.194367, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000006078,  0.000069148,  0.000096570, 379.723791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000096570,  0.000069148
2017-03-25 14:44:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000003758,  0.000069148,  0.000151806, 379.723791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000151806,  0.000069148
2017-03-25 14:44:48.064532, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000003758,  0.000103697,  0.000151806, 383.481791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000151806,  0.000103697
2017-03-25 14:44:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000023973,  0.000103697,  0.000136101, 383.481791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000136101,  0.000103697
2017-03-25 14:44:49.145136, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000023973,  0.000116316,  0.000136101, 407.454791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000136101,  0.000116316
2017-03-25 14:44:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000014522,  0.000116316,  0.000132784, 407.454791992, S, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000132784,  0.000116316
2017-03-25 14:44:50.606770, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000014522,  0.000095765,  0.000132784, 421.976791992, D, 0.000118691, 591, 0.000005484, 63914, 554, 160,  0.000132784,  0.000095765
2017-03-25 14:44:50.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000011171,  0.000095765,  0.000084830, 421.976791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000084830,  0.000095765
2017-03-25 14:44:51.191738, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000011171,  0.000098595,  0.000084830, 410.805791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000084830,  0.000098595
2017-03-25 14:44:51.246214, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000011171,  0.000103756,  0.000084830, 410.805791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000084830,  0.000103756
2017-03-25 14:44:51.575642, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000011171,  0.000089306,  0.000084830, 410.805791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000084830,  0.000089306
2017-03-25 14:44:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000016730,  0.000089306,  0.000120541, 410.805791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000120541,  0.000089306
2017-03-25 14:44:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000013109,  0.000089306,  0.000090943, 394.075791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000090943,  0.000089306
2017-03-25 14:44:53.471184, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000013109,  0.000096987,  0.000090943, 380.966791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000090943,  0.000096987
2017-03-25 14:44:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000006942,  0.000096987,  0.000132433, 380.966791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000132433,  0.000096987
2017-03-25 14:44:54.543850, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000006942,  0.000102674,  0.000132433, 374.024791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000132433,  0.000102674
2017-03-25 14:44:54.752016, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000006942,  0.000089842,  0.000132433, 374.024791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000132433,  0.000089842
2017-03-25 14:44:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000003158,  0.000089842,  0.000110441, 374.024791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000110441,  0.000089842
2017-03-25 14:44:55.328126, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000003158,  0.000119728,  0.000110441, 377.182791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000110441,  0.000119728
2017-03-25 14:44:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000005183,  0.000119728,  0.000115412, 377.182791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000115412,  0.000119728
2017-03-25 14:44:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000015742,  0.000119728,  0.000089244, 371.999791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000089244,  0.000119728
2017-03-25 14:44:57.198491, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000015742,  0.000091318,  0.000089244, 356.257791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000089244,  0.000091318
2017-03-25 14:44:57.367222, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000015742,  0.000092452,  0.000089244, 356.257791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000089244,  0.000092452
2017-03-25 14:44:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000001607,  0.000092452,  0.000149445, 356.257791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000149445,  0.000092452
2017-03-25 14:44:58.672811, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000001607,  0.000105410,  0.000149445, 357.864791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000149445,  0.000105410
2017-03-25 14:44:58.722429, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000001607,  0.000089932,  0.000149445, 357.864791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000149445,  0.000089932
2017-03-25 14:44:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000006973,  0.000089932,  0.000099280, 357.864791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000099280,  0.000089932
2017-03-25 14:44:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000011384,  0.000089932,  0.000158237, 364.837791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000158237,  0.000089932
2017-03-25 14:45:00.577756, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000011384,  0.000088837,  0.000158237, 376.221791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000158237,  0.000088837
2017-03-25 14:45:00.844137, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000011384,  0.000087792,  0.000158237, 376.221791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000158237,  0.000087792
2017-03-25 14:45:00.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000017109,  0.000087792,  0.000110886, 376.221791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000110886,  0.000087792
2017-03-25 14:45:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000004954,  0.000087792,  0.000134083, 393.330791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000134083,  0.000087792
2017-03-25 14:45:02.568822, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004954,  0.000101709,  0.000134083, 398.284791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000134083,  0.000101709
2017-03-25 14:45:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000016102,  0.000101709,  0.000133229, 398.284791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000133229,  0.000101709
2017-03-25 14:45:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000012065,  0.000101709,  0.000126055, 414.386791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000126055,  0.000101709
2017-03-25 14:45:04.520192, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000012065,  0.000095463,  0.000126055, 426.451791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000126055,  0.000095463
2017-03-25 14:45:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000006658,  0.000095463,  0.000095731, 426.451791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000095731,  0.000095463
2017-03-25 14:45:04.925937, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000006658,  0.000101841,  0.000095731, 419.793791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000095731,  0.000101841
2017-03-25 14:45:05.333114, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000006658,  0.000094866,  0.000095731, 419.793791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000095731,  0.000094866
2017-03-25 14:45:05.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000009862,  0.000094866,  0.000119081, 419.793791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000119081,  0.000094866
2017-03-25 14:45:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000009742,  0.000094866,  0.000095455, 409.931791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000095455,  0.000094866
2017-03-25 14:45:06.920155, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000009742,  0.000083007,  0.000095455, 400.189791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000095455,  0.000083007
2017-03-25 14:45:07.268849, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000009742,  0.000092445,  0.000095455, 400.189791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000095455,  0.000092445
2017-03-25 14:45:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000005200,  0.000092445,  0.000127386, 400.189791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000127386,  0.000092445
2017-03-25 14:45:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000009122,  0.000092445,  0.000123322, 394.989791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000123322,  0.000092445
2017-03-25 14:45:09.136375, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000009122,  0.000104128,  0.000123322, 404.111791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000123322,  0.000104128
2017-03-25 14:45:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000006787,  0.000104128,  0.000122522, 404.111791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000122522,  0.000104128
2017-03-25 14:45:10.841643, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000006787,  0.000092600,  0.000122522, 410.898791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000122522,  0.000092600
2017-03-25 14:45:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000014010,  0.000092600,  0.000081449, 410.898791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000081449,  0.000092600
2017-03-25 14:45:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000006109,  0.000092600,  0.000138240, 396.888791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000138240,  0.000092600
2017-03-25 14:45:12.620235, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000006109,  0.000108335,  0.000138240, 390.779791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000138240,  0.000108335
2017-03-25 14:45:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000007966,  0.000108335,  0.000109591, 390.779791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000109591,  0.000108335
2017-03-25 14:45:13.674043, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000007966,  0.000087787,  0.000109591, 398.745791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000109591,  0.000087787
2017-03-25 14:45:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000001464,  0.000087787,  0.000119295, 398.745791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000119295,  0.000087787
2017-03-25 14:45:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000016394,  0.000087787,  0.000079654, 397.281791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000079654,  0.000087787
2017-03-25 14:45:15.011193, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000016394,  0.000100512,  0.000079654, 380.887791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000079654,  0.000100512
2017-03-25 14:45:15.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000008677,  0.000100512,  0.000134394, 380.887791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000134394,  0.000100512
2017-03-25 14:45:16.186716, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000008677,  0.000110451,  0.000134394, 372.210791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000134394,  0.000110451
2017-03-25 14:45:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000019391,  0.000110451,  0.000135311, 372.210791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000135311,  0.000110451
2017-03-25 14:45:17.366648, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000019391,  0.000085502,  0.000135311, 391.601791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000135311,  0.000085502
2017-03-25 14:45:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000022069,  0.000085502,  0.000139620, 391.601791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000139620,  0.000085502
2017-03-25 14:45:18.897789, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000022069,  0.000093666,  0.000139620, 413.670791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000139620,  0.000093666
2017-03-25 14:45:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000058324,  0.000093666,  0.000207808, 413.670791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000207808,  0.000093666
2017-03-25 14:45:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000067919,  0.000093666,  0.000158781, 471.994791992, S, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000158781,  0.000093666
2017-03-25 14:45:20.080807, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000067919,  0.000105504,  0.000158781, 539.913791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000158781,  0.000105504
2017-03-25 14:45:20.130655, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000067919,  0.000125481,  0.000158781, 539.913791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000158781,  0.000125481
2017-03-25 14:45:20.742435, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000067919,  0.000103517,  0.000158781, 539.913791992, D, 0.000118696, 2357, -0.000003671, 15866, 406, 30,  0.000158781,  0.000103517
2017-03-25 14:45:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000008924,  0.000103517,  0.000090621, 539.913791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000090621,  0.000103517
2017-03-25 14:45:21.386999, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000008924,  0.000115121,  0.000090621, 548.837791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000090621,  0.000115121
2017-03-25 14:45:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000009135,  0.000115121,  0.000123481, 548.837791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000123481,  0.000115121
2017-03-25 14:45:22.021640, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000009135,  0.000107409,  0.000123481, 539.702791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000123481,  0.000107409
2017-03-25 14:45:22.687791, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000009135,  0.000112422,  0.000123481, 539.702791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000123481,  0.000112422
2017-03-25 14:45:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000013918,  0.000112422,  0.000080967, 539.702791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000080967,  0.000112422
2017-03-25 14:45:23.661767, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000013918,  0.000109296,  0.000080967, 525.784791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000080967,  0.000109296
2017-03-25 14:45:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000011238,  0.000109296,  0.000128591, 525.784791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000128591,  0.000109296
2017-03-25 14:45:24.191901, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000011238,  0.000122315,  0.000128591, 514.546791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000128591,  0.000122315
2017-03-25 14:45:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000043830,  0.000122315,  0.000190868, 514.546791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000190868,  0.000122315
2017-03-25 14:45:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000049514,  0.000122315,  0.000139872, 558.376791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000139872,  0.000122315
2017-03-25 14:45:25.930464, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000049514,  0.000131671,  0.000139872, 607.890791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000139872,  0.000131671
2017-03-25 14:45:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000001869,  0.000131671,  0.000095808, 607.890791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000095808,  0.000131671
2017-03-25 14:45:27.112529, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000001869,  0.000116237,  0.000095808, 609.759791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000095808,  0.000116237
2017-03-25 14:45:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000020287,  0.000116237,  0.000095864, 609.759791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000095864,  0.000116237
2017-03-25 14:45:28.218540, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000020287,  0.000103344,  0.000095864, 589.472791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000095864,  0.000103344
2017-03-25 14:45:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000043089,  0.000103344,  0.000050069, 589.472791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000050069,  0.000103344
2017-03-25 14:45:29.827472, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000043089,  0.000162632,  0.000050069, 546.383791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000050069,  0.000162632
2017-03-25 14:45:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000036654,  0.000162632,  0.000108323, 546.383791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000108323,  0.000162632
2017-03-25 14:45:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000020531,  0.000162632,  0.000082112, 509.729791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000082112,  0.000162632
2017-03-25 14:45:31.178130, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000020531,  0.000111726,  0.000082112, 489.198791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000082112,  0.000111726
2017-03-25 14:45:31.589630, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000020531,  0.000103067,  0.000082112, 489.198791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000082112,  0.000103067
2017-03-25 14:45:31.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000000386,  0.000103067,  0.000149611, 489.198791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000149611,  0.000103067
2017-03-25 14:45:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000008575,  0.000103067,  0.000097945, 489.584791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000097945,  0.000103067
2017-03-25 14:45:33.248070, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000008575,  0.000111463,  0.000097945, 498.159791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000097945,  0.000111463
2017-03-25 14:45:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000008615,  0.000111463,  0.000114972, 498.159791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000114972,  0.000111463
2017-03-25 14:45:34.453950, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000008615,  0.000108297,  0.000114972, 489.544791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000114972,  0.000108297
2017-03-25 14:45:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000012809,  0.000108297,  0.000089191, 489.544791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000089191,  0.000108297
2017-03-25 14:45:35.131872, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000012809,  0.000112690,  0.000089191, 476.735791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000089191,  0.000112690
2017-03-25 14:45:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000009984,  0.000112690,  0.000120382, 476.735791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000120382,  0.000112690
2017-03-25 14:45:36.514862, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000009984,  0.000117608,  0.000120382, 466.751791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000120382,  0.000117608
2017-03-25 14:45:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000002394,  0.000117608,  0.000113740, 466.751791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000113740,  0.000117608
2017-03-25 14:45:37.672031, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000002394,  0.000102826,  0.000113740, 469.145791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000113740,  0.000102826
2017-03-25 14:45:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000003460,  0.000102826,  0.000122426, 469.145791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122426,  0.000102826
2017-03-25 14:45:38.755471, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000003460,  0.000095270,  0.000122426, 472.605791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122426,  0.000095270
2017-03-25 14:45:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000005373,  0.000095270,  0.000095964, 472.605791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000095964,  0.000095270
2017-03-25 14:45:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000005433,  0.000095270,  0.000122210, 467.232791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122210,  0.000095270
2017-03-25 14:45:40.545547, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000005433,  0.000117115,  0.000122210, 461.799791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122210,  0.000117115
2017-03-25 14:45:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000007866,  0.000117115,  0.000122559, 461.799791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122559,  0.000117115
2017-03-25 14:45:41.289682, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000007866,  0.000099930,  0.000122559, 469.665791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122559,  0.000099930
2017-03-25 14:45:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000002645,  0.000099930,  0.000111779, 469.665791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000111779,  0.000099930
2017-03-25 14:45:42.721631, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000002645,  0.000123137,  0.000111779, 472.310791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000111779,  0.000123137
2017-03-25 14:45:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000012887,  0.000123137,  0.000091505, 472.310791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000091505,  0.000123137
2017-03-25 14:45:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000007514,  0.000123137,  0.000122522, 459.423791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122522,  0.000123137
2017-03-25 14:45:44.378997, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000007514,  0.000104520,  0.000122522, 451.909791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122522,  0.000104520
2017-03-25 14:45:44.828390, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000007514,  0.000114780,  0.000122522, 451.909791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000122522,  0.000114780
2017-03-25 14:45:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000015861,  0.000114780,  0.000138295, 451.909791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000138295,  0.000114780
2017-03-25 14:45:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000024977,  0.000114780,  0.000140794, 467.770791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000140794,  0.000114780
2017-03-25 14:45:46.038692, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000024977,  0.000108050,  0.000140794, 492.747791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000140794,  0.000108050
2017-03-25 14:45:46.749830, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000024977,  0.000114257,  0.000140794, 492.747791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000140794,  0.000114257
2017-03-25 14:45:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000025994,  0.000114257,  0.000140615, 492.747791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000140615,  0.000114257
2017-03-25 14:45:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000015142,  0.000114257,  0.000119376, 518.741791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000119376,  0.000114257
2017-03-25 14:45:48.536184, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000015142,  0.000135389,  0.000119376, 533.883791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000119376,  0.000135389
2017-03-25 14:45:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000012401,  0.000135389,  0.000135330, 533.883791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000135330,  0.000135389
2017-03-25 14:45:48.921898, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000012401,  0.000112735,  0.000135330, 546.284791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000135330,  0.000112735
2017-03-25 14:45:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000008068,  0.000112735,  0.000111073, 546.284791992, S, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000111073,  0.000112735
2017-03-25 14:45:50.812730, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000008068,  0.000114975,  0.000111073, 554.352791992, D, 0.000117030, 1225, 0.000003931, 19707, 400, 35,  0.000111073,  0.000114975
2017-03-25 14:45:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000012185,  0.000114975,  0.000095042, 554.352791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000095042,  0.000114975
2017-03-25 14:45:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000011140,  0.000114975,  0.000113215, 542.167791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000113215,  0.000114975
2017-03-25 14:45:52.130235, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000011140,  0.000122403,  0.000113215, 531.027791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000113215,  0.000122403
2017-03-25 14:45:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000015247,  0.000122403,  0.000086830, 531.027791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000086830,  0.000122403
2017-03-25 14:45:53.698906, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000015247,  0.000111730,  0.000086830, 515.780791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000086830,  0.000111730
2017-03-25 14:45:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000003081,  0.000111730,  0.000137444, 515.780791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000137444,  0.000111730
2017-03-25 14:45:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000013922,  0.000111730,  0.000120733, 512.699791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000120733,  0.000111730
2017-03-25 14:45:55.639474, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000013922,  0.000112454,  0.000120733, 526.621791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000120733,  0.000112454
2017-03-25 14:45:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000016930,  0.000112454,  0.000143347, 526.621791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000143347,  0.000112454
2017-03-25 14:45:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000016873,  0.000112454,  0.000053012, 543.551791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000053012,  0.000112454
2017-03-25 14:45:57.568559, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000016873,  0.000111282,  0.000053012, 526.678791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000053012,  0.000111282
2017-03-25 14:45:57.781651, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000016873,  0.000117012,  0.000053012, 526.678791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000053012,  0.000117012
2017-03-25 14:45:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000028391,  0.000117012,  0.000119578, 526.678791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000119578,  0.000117012
2017-03-25 14:45:58.356761, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000028391,  0.000102487,  0.000119578, 498.287791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000119578,  0.000102487
2017-03-25 14:45:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000004251,  0.000102487,  0.000117310, 498.287791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000117310,  0.000102487
2017-03-25 14:45:58.951863, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000004251,  0.000112689,  0.000117310, 502.538791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000117310,  0.000112689
2017-03-25 14:45:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000022645,  0.000112689,  0.000156096, 502.538791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000156096,  0.000112689
2017-03-25 14:46:00.138823, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000022645,  0.000126587,  0.000156096, 525.183791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000156096,  0.000126587
2017-03-25 14:46:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000047561,  0.000126587,  0.000167347, 525.183791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000167347,  0.000126587
2017-03-25 14:46:01.243884, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000047561,  0.000117357,  0.000167347, 572.744791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000167347,  0.000117357
2017-03-25 14:46:01.577527, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000047561,  0.000112087,  0.000167347, 572.744791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000167347,  0.000112087
2017-03-25 14:46:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000021825,  0.000112087,  0.000105686, 572.744791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000105686,  0.000112087
2017-03-25 14:46:01.946406, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000021825,  0.000116013,  0.000105686, 594.569791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000105686,  0.000116013
2017-03-25 14:46:02.157536, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000021825,  0.000182288,  0.000105686, 594.569791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000105686,  0.000182288
2017-03-25 14:46:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000014606,  0.000182288,  0.000095674, 594.569791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000095674,  0.000182288
2017-03-25 14:46:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000009629,  0.000182288,  0.000154506, 579.963791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000154506,  0.000182288
2017-03-25 14:46:04.099772, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000009629,  0.000122301,  0.000154506, 589.592791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000154506,  0.000122301
2017-03-25 14:46:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000002167,  0.000122301,  0.000081152, 589.592791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000081152,  0.000122301
2017-03-25 14:46:05.819302, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000002167,  0.000116437,  0.000081152, 591.759791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000081152,  0.000116437
2017-03-25 14:46:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000019411,  0.000116437,  0.000111794, 591.759791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000111794,  0.000116437
2017-03-25 14:46:06.441730, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000019411,  0.000136408,  0.000111794, 572.348791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000111794,  0.000136408
2017-03-25 14:46:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000018107,  0.000136408,  0.000083734, 572.348791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000083734,  0.000136408
2017-03-25 14:46:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000021805,  0.000136408,  0.000104328, 554.241791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000104328,  0.000136408
2017-03-25 14:46:08.042358, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000021805,  0.000119906,  0.000104328, 532.436791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000104328,  0.000119906
2017-03-25 14:46:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000000574,  0.000119906,  0.000126232, 532.436791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000126232,  0.000119906
2017-03-25 14:46:08.967609, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000000574,  0.000125686,  0.000126232, 531.862791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000126232,  0.000125686
2017-03-25 14:46:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000018863,  0.000125686,  0.000143287, 531.862791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000143287,  0.000125686
2017-03-25 14:46:10.267790, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000018863,  0.000147472,  0.000143287, 550.725791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000143287,  0.000147472
2017-03-25 14:46:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000024139,  0.000147472,  0.000137143, 550.725791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000137143,  0.000147472
2017-03-25 14:46:11.251204, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000024139,  0.000119078,  0.000137143, 574.864791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000137143,  0.000119078
2017-03-25 14:46:11.333518, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000024139,  0.000113662,  0.000137143, 574.864791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000137143,  0.000113662
2017-03-25 14:46:11.716957, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000024139,  0.000120032,  0.000137143, 574.864791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000137143,  0.000120032
2017-03-25 14:46:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000010462,  0.000120032,  0.000116884, 574.864791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000116884,  0.000120032
2017-03-25 14:46:12.490298, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000010462,  0.000122361,  0.000116884, 585.326791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000116884,  0.000122361
2017-03-25 14:46:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000003680,  0.000122361,  0.000124333, 585.326791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000124333,  0.000122361
2017-03-25 14:46:13.316622, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000003680,  0.000127435,  0.000124333, 589.006791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000124333,  0.000127435
2017-03-25 14:46:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000006599,  0.000127435,  0.000122925, 589.006791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000122925,  0.000127435
2017-03-25 14:46:14.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000013348,  0.000127435,  0.000084527, 595.605791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000084527,  0.000127435
2017-03-25 14:46:15.131919, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000013348,  0.000123238,  0.000084527, 582.257791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000084527,  0.000123238
2017-03-25 14:46:15.562488, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000013348,  0.000124697,  0.000084527, 582.257791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000084527,  0.000124697
2017-03-25 14:46:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000021644,  0.000124697,  0.000106097, 582.257791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000106097,  0.000124697
2017-03-25 14:46:16.838157, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000021644,  0.000139654,  0.000106097, 560.613791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000106097,  0.000139654
2017-03-25 14:46:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000013700,  0.000139654,  0.000100133, 560.613791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000100133,  0.000139654
2017-03-25 14:46:17.863586, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000013700,  0.000145128,  0.000100133, 546.913791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000100133,  0.000145128
2017-03-25 14:46:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000011003,  0.000145128,  0.000111537, 546.913791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000111537,  0.000145128
2017-03-25 14:46:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000016080,  0.000145128,  0.000090073, 535.910791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000090073,  0.000145128
2017-03-25 14:46:19.005125, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000016080,  0.000111741,  0.000090073, 519.830791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000090073,  0.000111741
2017-03-25 14:46:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000000427,  0.000111741,  0.000142763, 519.830791992, S, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000142763,  0.000111741
2017-03-25 14:46:20.066881, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000000427,  0.000106158,  0.000142763, 519.403791992, D, 0.000115216, 633, 0.000000481, 20055, 510, 45,  0.000142763,  0.000106158
2017-03-25 14:46:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000003548,  0.000106158,  0.000097878, 519.403791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000097878,  0.000106158
2017-03-25 14:46:21.478025, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000003548,  0.000104750,  0.000097878, 522.951791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000097878,  0.000104750
2017-03-25 14:46:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000012746,  0.000104750,  0.000110050, 522.951791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000110050,  0.000104750
2017-03-25 14:46:22.510301, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000012746,  0.000115164,  0.000110050, 510.205791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000110050,  0.000115164
2017-03-25 14:46:22.889482, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000012746,  0.000216776,  0.000110050, 510.205791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000110050,  0.000216776
2017-03-25 14:46:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000017655,  0.000216776,  0.000088184, 510.205791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000088184,  0.000216776
2017-03-25 14:46:23.869038, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000017655,  0.000134332,  0.000088184, 492.550791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000088184,  0.000134332
2017-03-25 14:46:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000001165,  0.000134332,  0.000148196, 492.550791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000148196,  0.000134332
2017-03-25 14:46:24.841710, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000001165,  0.000116146,  0.000148196, 493.715791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000148196,  0.000116146
2017-03-25 14:46:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000011457,  0.000116146,  0.000109159, 493.715791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000109159,  0.000116146
2017-03-25 14:46:25.149802, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000011457,  0.000130136,  0.000109159, 505.172791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000109159,  0.000130136
2017-03-25 14:46:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000002952,  0.000130136,  0.000119583, 505.172791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000119583,  0.000130136
2017-03-25 14:46:26.342402, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000002952,  0.000104052,  0.000119583, 502.220791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000119583,  0.000104052
2017-03-25 14:46:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000016867,  0.000104052,  0.000081439, 502.220791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000081439,  0.000104052
2017-03-25 14:46:27.890161, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000016867,  0.000164553,  0.000081439, 485.353791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000081439,  0.000164553
2017-03-25 14:46:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000014903,  0.000164553,  0.000123487, 485.353791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000123487,  0.000164553
2017-03-25 14:46:28.793086, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000014903,  0.000092393,  0.000123487, 470.450791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000123487,  0.000092393
2017-03-25 14:46:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000006398,  0.000092393,  0.000098419, 470.450791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000098419,  0.000092393
2017-03-25 14:46:29.172658, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000006398,  0.000114687,  0.000098419, 464.052791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000098419,  0.000114687
2017-03-25 14:46:29.825142, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000006398,  0.000100083,  0.000098419, 464.052791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000098419,  0.000100083
2017-03-25 14:46:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000008685,  0.000100083,  0.000118501, 464.052791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000118501,  0.000100083
2017-03-25 14:46:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000002317,  0.000100083,  0.000110774, 455.367791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000110774,  0.000100083
2017-03-25 14:46:31.061628, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000002317,  0.000107282,  0.000110774, 453.050791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000110774,  0.000107282
2017-03-25 14:46:31.809866, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000002317,  0.000103777,  0.000110774, 453.050791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000110774,  0.000103777
2017-03-25 14:46:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000000405,  0.000103777,  0.000121992, 453.050791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000121992,  0.000103777
2017-03-25 14:46:32.673528, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000000405,  0.000110536,  0.000121992, 452.645791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000121992,  0.000110536
2017-03-25 14:46:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000006611,  0.000110536,  0.000097953, 452.645791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000097953,  0.000110536
2017-03-25 14:46:33.851881, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000006611,  0.000063012,  0.000097953, 446.034791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000097953,  0.000063012
2017-03-25 14:46:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000013572,  0.000063012,  0.000107709, 446.034791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000107709,  0.000063012
2017-03-25 14:46:34.319580, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000013572,  0.000098047,  0.000107709, 432.462791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000107709,  0.000098047
2017-03-25 14:46:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000000714,  0.000098047,  0.000125858, 432.462791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000125858,  0.000098047
2017-03-25 14:46:35.805341, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000000714,  0.000115976,  0.000125858, 433.176791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000125858,  0.000115976
2017-03-25 14:46:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000006606,  0.000115976,  0.000119048, 433.176791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000119048,  0.000115976
2017-03-25 14:46:36.584461, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000006606,  0.000108630,  0.000119048, 439.782791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000119048,  0.000108630
2017-03-25 14:46:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000012124,  0.000108630,  0.000088359, 439.782791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000088359,  0.000108630
2017-03-25 14:46:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000008660,  0.000108630,  0.000126000, 427.658791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000126000,  0.000108630
2017-03-25 14:46:37.977149, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000008660,  0.000114628,  0.000126000, 418.998791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000126000,  0.000114628
2017-03-25 14:46:38.762868, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000008660,  0.000117360,  0.000126000, 418.998791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000126000,  0.000117360
2017-03-25 14:46:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000004888,  0.000117360,  0.000096002, 418.998791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000096002,  0.000117360
2017-03-25 14:46:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000004983,  0.000117360,  0.000125908, 414.110791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000125908,  0.000117360
2017-03-25 14:46:40.525184, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000004983,  0.000096166,  0.000125908, 409.127791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000125908,  0.000096166
2017-03-25 14:46:40.908719, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000002876,  0.000096166,  0.000111726, 409.127791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000111726,  0.000096166
2017-03-25 14:46:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000006783,  0.000096166,  0.000133730, 412.003791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000133730,  0.000096166
2017-03-25 14:46:42.000142, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000006783,  0.000099767,  0.000133730, 418.786791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000133730,  0.000099767
2017-03-25 14:46:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000014026,  0.000099767,  0.000126181, 418.786791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000126181,  0.000099767
2017-03-25 14:46:43.169178, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000014026,  0.000097414,  0.000126181, 432.812791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000126181,  0.000097414
2017-03-25 14:46:43.704709, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000014026,  0.000135024,  0.000126181, 432.812791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000126181,  0.000135024
2017-03-25 14:46:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000003400,  0.000135024,  0.000112502, 432.812791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000112502,  0.000135024
2017-03-25 14:46:44.005858, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000003400,  0.000113363,  0.000112502, 436.212791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000112502,  0.000113363
2017-03-25 14:46:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000010142,  0.000113363,  0.000139813, 436.212791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000139813,  0.000113363
2017-03-25 14:46:44.990112, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000010142,  0.000123059,  0.000139813, 446.354791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000139813,  0.000123059
2017-03-25 14:46:45.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000018512,  0.000123059,  0.000129429, 446.354791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000129429,  0.000123059
2017-03-25 14:46:45.956007, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000018512,  0.000108575,  0.000129429, 464.866791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000129429,  0.000108575
2017-03-25 14:46:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000015815,  0.000108575,  0.000071396, 464.866791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000071396,  0.000108575
2017-03-25 14:46:47.532610, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000015815,  0.000126618,  0.000071396, 449.051791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000071396,  0.000126618
2017-03-25 14:46:47.542056, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000015815,  0.000101265,  0.000071396, 449.051791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000071396,  0.000101265
2017-03-25 14:46:47.649386, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000015815,  0.000108199,  0.000071396, 449.051791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000071396,  0.000108199
2017-03-25 14:46:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000016224,  0.000108199,  0.000127839, 449.051791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000127839,  0.000108199
2017-03-25 14:46:48.287664, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000016224,  0.000113191,  0.000127839, 432.827791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000127839,  0.000113191
2017-03-25 14:46:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000013534,  0.000113191,  0.000129839, 432.827791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000129839,  0.000113191
2017-03-25 14:46:49.708156, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000013534,  0.000128126,  0.000129839, 446.361791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000129839,  0.000128126
2017-03-25 14:46:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000008985,  0.000128126,  0.000118729, 446.361791992, S, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000118729,  0.000128126
2017-03-25 14:46:50.847541, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000008985,  0.000107614,  0.000118729, 455.346791992, D, 0.000115809, 989, -0.000001165, 17738, 550, 30,  0.000118729,  0.000107614
2017-03-25 14:46:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000004601,  0.000107614,  0.000102903, 455.346791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000102903,  0.000107614
2017-03-25 14:46:51.864804, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000004601,  0.000137470,  0.000102903, 450.745791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000102903,  0.000137470
2017-03-25 14:46:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000010951,  0.000137470,  0.000149941, 450.745791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000149941,  0.000137470
2017-03-25 14:46:52.264823, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000010951,  0.000126570,  0.000149941, 461.696791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000149941,  0.000126570
2017-03-25 14:46:52.376785, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000010951,  0.000102375,  0.000149941, 461.696791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000149941,  0.000102375
2017-03-25 14:46:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000008803,  0.000102375,  0.000099100, 461.696791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000099100,  0.000102375
2017-03-25 14:46:53.701845, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000008803,  0.000113347,  0.000099100, 470.499791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000099100,  0.000113347
2017-03-25 14:46:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000013407,  0.000113347,  0.000105997, 470.499791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000105997,  0.000113347
2017-03-25 14:46:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000022748,  0.000113347,  0.000080422, 457.092791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000080422,  0.000113347
2017-03-25 14:46:55.294336, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000022748,  0.000114629,  0.000080422, 434.344791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000080422,  0.000114629
2017-03-25 14:46:55.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000023571,  0.000114629,  0.000104132, 434.344791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000104132,  0.000114629
2017-03-25 14:46:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000018264,  0.000114629,  0.000163873, 410.773791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000163873,  0.000114629
2017-03-25 14:46:56.953844, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000018264,  0.000109990,  0.000163873, 429.037791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000163873,  0.000109990
2017-03-25 14:46:57.181832, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000018264,  0.000116613,  0.000163873, 429.037791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000163873,  0.000116613
2017-03-25 14:46:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000011693,  0.000116613,  0.000091369, 429.037791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000091369,  0.000116613
2017-03-25 14:46:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000003671,  0.000116613,  0.000133524, 440.730791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000133524,  0.000116613
2017-03-25 14:46:59.153690, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000003671,  0.000097440,  0.000133524, 437.059791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000133524,  0.000097440
2017-03-25 14:46:59.465588, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000003671,  0.000092237,  0.000133524, 437.059791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000133524,  0.000092237
2017-03-25 14:46:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000007770,  0.000092237,  0.000114402, 437.059791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000114402,  0.000092237
2017-03-25 14:47:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000004080,  0.000092237,  0.000109975, 444.829791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000109975,  0.000092237
2017-03-25 14:47:00.929964, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000004080,  0.000106376,  0.000109975, 440.749791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000109975,  0.000106376
2017-03-25 14:47:01.650022, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000004080,  0.000140441,  0.000109975, 440.749791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000109975,  0.000140441
2017-03-25 14:47:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000005533,  0.000140441,  0.000133548, 440.749791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000133548,  0.000140441
2017-03-25 14:47:02.825194, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000005533,  0.000107731,  0.000133548, 446.282791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000133548,  0.000107731
2017-03-25 14:47:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000011775,  0.000107731,  0.000122482, 446.282791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000122482,  0.000107731
2017-03-25 14:47:03.467928, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000011775,  0.000104693,  0.000122482, 458.057791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000122482,  0.000104693
2017-03-25 14:47:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000073612,  0.000104693,  0.000257339, 458.057791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000257339,  0.000104693
2017-03-25 14:47:04.655396, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000073612,  0.000112682,  0.000257339, 531.669791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000257339,  0.000112682
2017-03-25 14:47:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000058038,  0.000112682,  0.000091862, 531.669791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000091862,  0.000112682
2017-03-25 14:47:05.316276, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000058038,  0.000140396,  0.000091862, 589.707791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000091862,  0.000140396
2017-03-25 14:47:05.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000012398,  0.000140396,  0.000117510, 589.707791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000117510,  0.000140396
2017-03-25 14:47:06.737914, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000012398,  0.000129945,  0.000117510, 577.309791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000117510,  0.000129945
2017-03-25 14:47:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000007926,  0.000129945,  0.000133079, 577.309791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000133079,  0.000129945
2017-03-25 14:47:07.317995, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000007926,  0.000122752,  0.000133079, 585.235791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000133079,  0.000122752
2017-03-25 14:47:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000005720,  0.000122752,  0.000113269, 585.235791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000113269,  0.000122752
2017-03-25 14:47:08.764469, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000005720,  0.000119594,  0.000113269, 590.955791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000113269,  0.000119594
2017-03-25 14:47:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000022920,  0.000119594,  0.000076003, 590.955791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000076003,  0.000119594
2017-03-25 14:47:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000013306,  0.000119594,  0.000132572, 568.035791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000132572,  0.000119594
2017-03-25 14:47:09.948496, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000013306,  0.000259160,  0.000132572, 554.729791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000132572,  0.000259160
2017-03-25 14:47:10.003162, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000013306,  0.000117541,  0.000132572, 554.729791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000132572,  0.000117541
2017-03-25 14:47:10.618530, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000013306,  0.000116170,  0.000132572, 554.729791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000132572,  0.000116170
2017-03-25 14:47:10.908703, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000001850,  0.000116170,  0.000107668, 554.729791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000107668,  0.000116170
2017-03-25 14:47:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000003533,  0.000116170,  0.000137292, 556.579791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000137292,  0.000116170
2017-03-25 14:47:12.337783, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000003533,  0.000125142,  0.000137292, 560.112791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000137292,  0.000125142
2017-03-25 14:47:12.693684, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000003533,  0.000119515,  0.000137292, 560.112791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000137292,  0.000119515
2017-03-25 14:47:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000009109,  0.000119515,  0.000082691, 560.112791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000082691,  0.000119515
2017-03-25 14:47:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000022435,  0.000119515,  0.000110945, 551.003791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000110945,  0.000119515
2017-03-25 14:47:14.293038, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000022435,  0.000108468,  0.000110945, 528.568791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000110945,  0.000108468
2017-03-25 14:47:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000012277,  0.000108468,  0.000103003, 528.568791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000103003,  0.000108468
2017-03-25 14:47:14.978211, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000012277,  0.000111510,  0.000103003, 516.291791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000103003,  0.000111510
2017-03-25 14:47:15.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000007849,  0.000111510,  0.000119631, 516.291791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000119631,  0.000111510
2017-03-25 14:47:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000011990,  0.000111510,  0.000094553, 508.442791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000094553,  0.000111510
2017-03-25 14:47:16.910456, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000011990,  0.000078486,  0.000094553, 496.452791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000094553,  0.000078486
2017-03-25 14:47:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000002059,  0.000078486,  0.000139145, 496.452791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000139145,  0.000078486
2017-03-25 14:47:18.519273, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000002059,  0.000123041,  0.000139145, 494.393791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000139145,  0.000123041
2017-03-25 14:47:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000049219,  0.000123041,  0.000196609, 494.393791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000196609,  0.000123041
2017-03-25 14:47:19.311441, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000049219,  0.000105449,  0.000196609, 543.612791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000196609,  0.000105449
2017-03-25 14:47:19.881953, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000049219,  0.000116325,  0.000196609, 543.612791992, D, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000196609,  0.000116325
2017-03-25 14:47:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000051311,  0.000116325,  0.000144070, 543.612791992, S, 0.000116342, 653, -0.000002135, 10419, 454, 31,  0.000144070,  0.000116325
2017-03-25 14:47:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000016115,  0.000116325,  0.000062651, 594.923791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000062651,  0.000116325
2017-03-25 14:47:20.910869, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000016115,  0.000086348,  0.000062651, 578.808791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000062651,  0.000086348
2017-03-25 14:47:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000031414,  0.000086348,  0.000113408, 578.808791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000113408,  0.000086348
2017-03-25 14:47:22.842472, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000031414,  0.000141343,  0.000113408, 547.394791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000113408,  0.000141343
2017-03-25 14:47:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000008599,  0.000141343,  0.000107930, 547.394791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000107930,  0.000141343
2017-03-25 14:47:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000006103,  0.000141343,  0.000142524, 538.795791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000142524,  0.000141343
2017-03-25 14:47:24.430053, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000006103,  0.000136356,  0.000142524, 544.898791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000142524,  0.000136356
2017-03-25 14:47:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000037881,  0.000136356,  0.000171709, 544.898791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000171709,  0.000136356
2017-03-25 14:47:25.858890, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000037881,  0.000117077,  0.000171709, 582.779791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000171709,  0.000117077
2017-03-25 14:47:25.902170, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000037881,  0.000118165,  0.000171709, 582.779791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000171709,  0.000118165
2017-03-25 14:47:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000005016,  0.000118165,  0.000077759, 582.779791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000077759,  0.000118165
2017-03-25 14:47:26.814734, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000005016,  0.000122515,  0.000077759, 587.795791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000077759,  0.000122515
2017-03-25 14:47:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000037964,  0.000122515,  0.000086529, 587.795791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000086529,  0.000122515
2017-03-25 14:47:27.836014, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000037964,  0.000119264,  0.000086529, 549.831791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000086529,  0.000119264
2017-03-25 14:47:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000014614,  0.000119264,  0.000182664, 549.831791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000182664,  0.000119264
2017-03-25 14:47:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000035878,  0.000119264,  0.000128767, 564.445791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000128767,  0.000119264
2017-03-25 14:47:29.538638, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000035878,  0.000138240,  0.000128767, 600.323791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000128767,  0.000138240
2017-03-25 14:47:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000016104,  0.000138240,  0.000143090, 600.323791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000143090,  0.000138240
2017-03-25 14:47:30.679003, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000016104,  0.000117161,  0.000143090, 616.427791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000143090,  0.000117161
2017-03-25 14:47:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000008024,  0.000117161,  0.000080672, 616.427791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000080672,  0.000117161
2017-03-25 14:47:31.671875, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000008024,  0.000113883,  0.000080672, 608.403791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000080672,  0.000113883
2017-03-25 14:47:31.686320, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000008024,  0.000112551,  0.000080672, 608.403791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000080672,  0.000112551
2017-03-25 14:47:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000043614,  0.000112551,  0.000246096, 608.403791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000246096,  0.000112551
2017-03-25 14:47:32.290875, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000043614,  0.000119953,  0.000246096, 652.017791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000246096,  0.000119953
2017-03-25 14:47:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000053430,  0.000119953,  0.000100165, 652.017791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000100165,  0.000119953
2017-03-25 14:47:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000018373,  0.000119953,  0.000102807, 705.447791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000102807,  0.000119953
2017-03-25 14:47:34.003589, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000018373,  0.000118322,  0.000102807, 687.074791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000102807,  0.000118322
2017-03-25 14:47:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000037722,  0.000118322,  0.000061887, 687.074791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000061887,  0.000118322
2017-03-25 14:47:35.193253, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000037722,  0.000152729,  0.000061887, 649.352791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000061887,  0.000152729
2017-03-25 14:47:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000039567,  0.000152729,  0.000099361, 649.352791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000099361,  0.000152729
2017-03-25 14:47:36.440283, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000039567,  0.000131141,  0.000099361, 609.785791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000099361,  0.000131141
2017-03-25 14:47:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000003540,  0.000131141,  0.000133628, 609.785791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000133628,  0.000131141
2017-03-25 14:47:37.340318, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000003540,  0.000112954,  0.000133628, 606.245791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000133628,  0.000112954
2017-03-25 14:47:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000004649,  0.000112954,  0.000096993, 606.245791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000096993,  0.000112954
2017-03-25 14:47:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000032041,  0.000112954,  0.000078831, 601.596791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000078831,  0.000112954
2017-03-25 14:47:39.190667, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000032041,  0.000143446,  0.000078831, 569.555791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000078831,  0.000143446
2017-03-25 14:47:39.859319, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000032041,  0.000132476,  0.000078831, 569.555791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000078831,  0.000132476
2017-03-25 14:47:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000026340,  0.000132476,  0.000108172, 569.555791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000108172,  0.000132476
2017-03-25 14:47:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000020256,  0.000132476,  0.000090776, 543.215791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000090776,  0.000132476
2017-03-25 14:47:41.339267, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000020256,  0.000125708,  0.000090776, 522.959791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000090776,  0.000125708
2017-03-25 14:47:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000009661,  0.000125708,  0.000129163, 522.959791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000129163,  0.000125708
2017-03-25 14:47:42.635885, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000009661,  0.000114366,  0.000129163, 513.298791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000129163,  0.000114366
2017-03-25 14:47:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000014615,  0.000114366,  0.000080597, 513.298791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000080597,  0.000114366
2017-03-25 14:47:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000017784,  0.000114366,  0.000122754, 498.683791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000122754,  0.000114366
2017-03-25 14:47:44.488238, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000017784,  0.000107943,  0.000122754, 480.899791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000122754,  0.000107943
2017-03-25 14:47:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000006318,  0.000107943,  0.000128789, 480.899791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000128789,  0.000107943
2017-03-25 14:47:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000011584,  0.000107943,  0.000133272, 487.217791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000133272,  0.000107943
2017-03-25 14:47:46.022850, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000011584,  0.000111666,  0.000133272, 498.801791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000133272,  0.000111666
2017-03-25 14:47:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000002518,  0.000111666,  0.000100575, 498.801791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000100575,  0.000111666
2017-03-25 14:47:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000013380,  0.000111666,  0.000111540, 496.283791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000111540,  0.000111666
2017-03-25 14:47:47.934692, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000013380,  0.000099399,  0.000111540, 482.903791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000111540,  0.000099399
2017-03-25 14:47:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000003462,  0.000099399,  0.000120328, 482.903791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000120328,  0.000099399
2017-03-25 14:47:49.506050, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000003462,  0.000074853,  0.000120328, 479.441791992, D, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000120328,  0.000074853
2017-03-25 14:47:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000046609,  0.000074853,  0.000211320, 479.441791992, S, 0.000117355, 1383, 0.000004653, 24431, 504, 59,  0.000211320,  0.000074853
2017-03-25 14:47:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000027569,  0.000074853,  0.000081969, 526.050791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000081969,  0.000074853
2017-03-25 14:47:51.396509, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000027569,  0.000115631,  0.000081969, 553.619791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000081969,  0.000115631
2017-03-25 14:47:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000001934,  0.000115631,  0.000159723, 553.619791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000159723,  0.000115631
2017-03-25 14:47:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000006406,  0.000115631,  0.000090586, 555.553791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000090586,  0.000115631
2017-03-25 14:47:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000006406,  0.000074514,  0.000090586, 561.959791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000090586,  0.000074514
2017-03-25 14:47:53.163990, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000006406,  0.000118056,  0.000090586, 561.959791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000090586,  0.000118056
2017-03-25 14:47:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000021971,  0.000118056,  0.000102140, 561.959791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000102140,  0.000118056
2017-03-25 14:47:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000008212,  0.000118056,  0.000117276, 539.988791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000117276,  0.000118056
2017-03-25 14:47:54.986586, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000008212,  0.000119186,  0.000117276, 531.776791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000117276,  0.000119186
2017-03-25 14:47:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000010872,  0.000119186,  0.000140205, 531.776791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000140205,  0.000119186
2017-03-25 14:47:56.106305, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000010872,  0.000111747,  0.000140205, 542.648791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000140205,  0.000111747
2017-03-25 14:47:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000005400,  0.000111747,  0.000106296, 542.648791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000106296,  0.000111747
2017-03-25 14:47:57.154744, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000005400,  0.000129084,  0.000106296, 548.048791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000106296,  0.000129084
2017-03-25 14:47:57.547699, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000005400,  0.000129832,  0.000106296, 548.048791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000106296,  0.000129832
2017-03-25 14:47:57.696211, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000005400,  0.000110749,  0.000106296, 548.048791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000106296,  0.000110749
2017-03-25 14:47:57.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000000203,  0.000110749,  0.000129866, 548.048791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000129866,  0.000110749
2017-03-25 14:47:58.676023, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000000203,  0.000131416,  0.000129866, 548.251791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000129866,  0.000131416
2017-03-25 14:47:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000017542,  0.000131416,  0.000070821, 548.251791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000070821,  0.000131416
2017-03-25 14:47:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000026840,  0.000131416,  0.000111296, 530.709791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000111296,  0.000131416
2017-03-25 14:48:00.656405, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000026840,  0.000112337,  0.000111296, 503.869791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000111296,  0.000112337
2017-03-25 14:48:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000012521,  0.000112337,  0.000099510, 503.869791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000099510,  0.000112337
2017-03-25 14:48:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000012886,  0.000112337,  0.000110618, 491.348791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000110618,  0.000112337
2017-03-25 14:48:02.233724, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000012886,  0.000113653,  0.000110618, 478.462791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000110618,  0.000113653
2017-03-25 14:48:02.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000013638,  0.000113653,  0.000097914, 478.462791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000097914,  0.000113653
2017-03-25 14:48:03.256734, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000013638,  0.000126980,  0.000097914, 464.824791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000097914,  0.000126980
2017-03-25 14:48:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000010945,  0.000126980,  0.000115825, 464.824791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000115825,  0.000126980
2017-03-25 14:48:04.149465, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000010945,  0.000101816,  0.000115825, 453.879791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000115825,  0.000101816
2017-03-25 14:48:04.747904, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000010945,  0.000101419,  0.000115825, 453.879791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000115825,  0.000101419
2017-03-25 14:48:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000008968,  0.000101419,  0.000101528, 453.879791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000101528,  0.000101419
2017-03-25 14:48:05.473330, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000008968,  0.000113488,  0.000101528, 444.911791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000101528,  0.000113488
2017-03-25 14:48:05.506307, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000008968,  0.000095086,  0.000101528, 444.911791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000101528,  0.000095086
2017-03-25 14:48:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000010918,  0.000095086,  0.000154971, 444.911791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000154971,  0.000095086
2017-03-25 14:48:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000023392,  0.000095086,  0.000126103, 455.829791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000126103,  0.000095086
2017-03-25 14:48:07.097498, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000023392,  0.000116412,  0.000126103, 479.221791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000126103,  0.000116412
2017-03-25 14:48:07.837287, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000023392,  0.000118762,  0.000126103, 479.221791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000126103,  0.000118762
2017-03-25 14:48:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000009050,  0.000118762,  0.000126248, 479.221791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000126248,  0.000118762
2017-03-25 14:48:08.474677, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000009050,  0.000114456,  0.000126248, 488.271791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000126248,  0.000114456
2017-03-25 14:48:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000016441,  0.000114456,  0.000075148, 488.271791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000075148,  0.000114456
2017-03-25 14:48:09.778512, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000016441,  0.000138158,  0.000075148, 471.830791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000075148,  0.000138158
2017-03-25 14:48:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000021621,  0.000138158,  0.000115896, 471.830791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000115896,  0.000138158
2017-03-25 14:48:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000004498,  0.000138158,  0.000109336, 450.209791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000109336,  0.000138158
2017-03-25 14:48:11.707725, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004498,  0.000143648,  0.000109336, 445.711791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000109336,  0.000143648
2017-03-25 14:48:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000000071,  0.000143648,  0.000124743, 445.711791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000124743,  0.000143648
2017-03-25 14:48:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000032454,  0.000143648,  0.000174380, 445.640791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000174380,  0.000143648
2017-03-25 14:48:13.592052, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000032454,  0.000103149,  0.000174380, 478.094791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000174380,  0.000103149
2017-03-25 14:48:13.795750, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000032454,  0.000117769,  0.000174380, 478.094791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000174380,  0.000117769
2017-03-25 14:48:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000040810,  0.000117769,  0.000142090, 478.094791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000142090,  0.000117769
2017-03-25 14:48:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000005289,  0.000117769,  0.000082815, 518.904791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000082815,  0.000117769
2017-03-25 14:48:15.575116, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000005289,  0.000119510,  0.000082815, 513.615791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000082815,  0.000119510
2017-03-25 14:48:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000007181,  0.000119510,  0.000167123, 513.615791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000167123,  0.000119510
2017-03-25 14:48:16.128007, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000007181,  0.000117634,  0.000167123, 520.796791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000167123,  0.000117634
2017-03-25 14:48:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000039781,  0.000117634,  0.000148170, 520.796791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000148170,  0.000117634
2017-03-25 14:48:17.811534, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000039781,  0.000119403,  0.000148170, 560.577791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000148170,  0.000119403
2017-03-25 14:48:17.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000013557,  0.000119403,  0.000115050, 560.577791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000115050,  0.000119403
2017-03-25 14:48:18.887442, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000013557,  0.000198050,  0.000115050, 574.134791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000115050,  0.000198050
2017-03-25 14:48:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000026374,  0.000198050,  0.000069043, 574.134791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000069043,  0.000198050
2017-03-25 14:48:19.292499, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000026374,  0.000116233,  0.000069043, 547.760791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000069043,  0.000116233
2017-03-25 14:48:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000024841,  0.000116233,  0.000118631, 547.760791992, S, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000118631,  0.000116233
2017-03-25 14:48:20.510452, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000024841,  0.000109295,  0.000118631, 522.919791992, D, 0.000119708, 329, -0.000002296, 25825, 564, 62,  0.000118631,  0.000109295
2017-03-25 14:48:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000019421,  0.000109295,  0.000079736, 522.919791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000079736,  0.000109295
2017-03-25 14:48:21.497978, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000019421,  0.000142479,  0.000079736, 503.498791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000079736,  0.000142479
2017-03-25 14:48:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000015049,  0.000142479,  0.000127042, 503.498791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000127042,  0.000142479
2017-03-25 14:48:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000009126,  0.000142479,  0.000127993, 488.449791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000127993,  0.000142479
2017-03-25 14:48:23.474561, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000009126,  0.000117120,  0.000127993, 497.575791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000127993,  0.000117120
2017-03-25 14:48:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000008229,  0.000117120,  0.000125223, 497.575791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000125223,  0.000117120
2017-03-25 14:48:24.582737, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000008229,  0.000117541,  0.000125223, 505.804791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000125223,  0.000117541
2017-03-25 14:48:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000010576,  0.000117541,  0.000132719, 505.804791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000132719,  0.000117541
2017-03-25 14:48:25.081182, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000010576,  0.000143408,  0.000132719, 516.380791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000132719,  0.000143408
2017-03-25 14:48:25.313984, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000010576,  0.000177005,  0.000132719, 516.380791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000132719,  0.000177005
2017-03-25 14:48:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000007504,  0.000177005,  0.000119747, 516.380791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000119747,  0.000177005
2017-03-25 14:48:26.244646, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000007504,  0.000137319,  0.000119747, 523.884791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000119747,  0.000137319
2017-03-25 14:48:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000013862,  0.000137319,  0.000090953, 523.884791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000090953,  0.000137319
2017-03-25 14:48:27.862572, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000013862,  0.000113170,  0.000090953, 510.022791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000090953,  0.000113170
2017-03-25 14:48:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000009753,  0.000113170,  0.000128256, 510.022791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000128256,  0.000113170
2017-03-25 14:48:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000001412,  0.000113170,  0.000107571, 500.269791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000107571,  0.000113170
2017-03-25 14:48:29.143627, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000001412,  0.000115259,  0.000107571, 498.857791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000107571,  0.000115259
2017-03-25 14:48:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000002265,  0.000115259,  0.000135412, 498.857791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000135412,  0.000115259
2017-03-25 14:48:30.467115, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000002265,  0.000137767,  0.000135412, 501.122791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000135412,  0.000137767
2017-03-25 14:48:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000006941,  0.000137767,  0.000116802, 501.122791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000116802,  0.000137767
2017-03-25 14:48:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000006042,  0.000137767,  0.000109521, 508.063791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000109521,  0.000137767
2017-03-25 14:48:32.233504, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000006042,  0.000117934,  0.000109521, 502.021791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000109521,  0.000117934
2017-03-25 14:48:32.494135, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000006042,  0.000125548,  0.000109521, 502.021791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000109521,  0.000125548
2017-03-25 14:48:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000023529,  0.000125548,  0.000081864, 502.021791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000081864,  0.000125548
2017-03-25 14:48:33.797888, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000023529,  0.000170635,  0.000081864, 478.492791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000081864,  0.000170635
2017-03-25 14:48:33.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000018009,  0.000170635,  0.000120640, 478.492791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000120640,  0.000170635
2017-03-25 14:48:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000006565,  0.000170635,  0.000131053, 460.483791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000131053,  0.000170635
2017-03-25 14:48:35.141466, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000006565,  0.000118605,  0.000131053, 467.048791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000131053,  0.000118605
2017-03-25 14:48:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000007920,  0.000118605,  0.000123448, 467.048791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000123448,  0.000118605
2017-03-25 14:48:36.424891, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000007920,  0.000114470,  0.000123448, 474.968791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000123448,  0.000114470
2017-03-25 14:48:36.621259, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000007920,  0.000119821,  0.000123448, 474.968791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000123448,  0.000119821
2017-03-25 14:48:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000008944,  0.000119821,  0.000097475, 474.968791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000097475,  0.000119821
2017-03-25 14:48:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000004288,  0.000119821,  0.000149964, 466.024791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000149964,  0.000119821
2017-03-25 14:48:38.563105, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000004288,  0.000122674,  0.000149964, 470.312791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000149964,  0.000122674
2017-03-25 14:48:38.571820, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000004288,  0.000095490,  0.000149964, 470.312791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000149964,  0.000095490
2017-03-25 14:48:38.801107, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000004288,  0.000133865,  0.000149964, 470.312791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000149964,  0.000133865
2017-03-25 14:48:38.908670, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000000350,  0.000133865,  0.000090101, 470.312791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000090101,  0.000133865
2017-03-25 14:48:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000000829,  0.000133865,  0.000151423, 470.662791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000151423,  0.000133865
2017-03-25 14:48:40.333938, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000000829,  0.000115842,  0.000151423, 471.491791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000151423,  0.000115842
2017-03-25 14:48:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000018506,  0.000115842,  0.000125735, 471.491791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000125735,  0.000115842
2017-03-25 14:48:41.082397, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000018506,  0.000108982,  0.000125735, 489.997791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000125735,  0.000108982
2017-03-25 14:48:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000012358,  0.000108982,  0.000139490, 489.997791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000139490,  0.000108982
2017-03-25 14:48:41.948881, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000012358,  0.000113453,  0.000139490, 502.355791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000139490,  0.000113453
2017-03-25 14:48:42.785536, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000012358,  0.000159530,  0.000139490, 502.355791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000139490,  0.000159530
2017-03-25 14:48:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000010268,  0.000159530,  0.000080865, 502.355791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000080865,  0.000159530
2017-03-25 14:48:43.462930, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000010268,  0.000123575,  0.000080865, 492.087791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000080865,  0.000123575
2017-03-25 14:48:43.908799, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000014804,  0.000123575,  0.000130801, 492.087791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000130801,  0.000123575
2017-03-25 14:48:44.213677, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000014804,  0.000116614,  0.000130801, 477.283791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000130801,  0.000116614
2017-03-25 14:48:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000007142,  0.000116614,  0.000124719, 477.283791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000124719,  0.000116614
2017-03-25 14:48:45.253716, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000007142,  0.000114578,  0.000124719, 484.425791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000124719,  0.000114578
2017-03-25 14:48:45.710455, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000007142,  0.000124712,  0.000124719, 484.425791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000124719,  0.000124712
2017-03-25 14:48:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000003569,  0.000124712,  0.000109300, 484.425791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000109300,  0.000124712
2017-03-25 14:48:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000025670,  0.000124712,  0.000080559, 480.856791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000080559,  0.000124712
2017-03-25 14:48:47.014011, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000025670,  0.000117809,  0.000080559, 455.186791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000080559,  0.000117809
2017-03-25 14:48:47.737404, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000025670,  0.000134516,  0.000080559, 455.186791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000080559,  0.000134516
2017-03-25 14:48:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000018047,  0.000134516,  0.000124144, 455.186791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000124144,  0.000134516
2017-03-25 14:48:48.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000003256,  0.000134516,  0.000122765, 437.139791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000122765,  0.000134516
2017-03-25 14:48:49.269807, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000003256,  0.000112958,  0.000122765, 440.395791992, D, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000122765,  0.000112958
2017-03-25 14:48:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000008267,  0.000112958,  0.000134050, 440.395791992, S, 0.000117794, 493, -0.000000104, 19139, 507, 42,  0.000134050,  0.000112958
2017-03-25 14:48:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000000246,  0.000112958,  0.000106605, 448.662791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000106605,  0.000112958
2017-03-25 14:48:50.978347, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000000246,  0.000112731,  0.000106605, 448.908791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000106605,  0.000112731
2017-03-25 14:48:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000000888,  0.000112731,  0.000135235, 448.908791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000135235,  0.000112731
2017-03-25 14:48:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000003550,  0.000112731,  0.000097629, 449.796791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000097629,  0.000112731
2017-03-25 14:48:52.919504, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000003550,  0.000102043,  0.000097629, 446.246791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000097629,  0.000102043
2017-03-25 14:48:53.439309, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000003550,  0.000113079,  0.000097629, 446.246791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000097629,  0.000113079
2017-03-25 14:48:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000005421,  0.000113079,  0.000130987, 446.246791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000130987,  0.000113079
2017-03-25 14:48:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000007624,  0.000113079,  0.000092717, 440.825791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000092717,  0.000113079
2017-03-25 14:48:55.124224, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000007624,  0.000116033,  0.000092717, 433.201791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000092717,  0.000116033
2017-03-25 14:48:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000002740,  0.000116033,  0.000140527, 433.201791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000140527,  0.000116033
2017-03-25 14:48:56.173531, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000002740,  0.000112503,  0.000140527, 430.461791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000140527,  0.000112503
2017-03-25 14:48:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000010165,  0.000112503,  0.000077581, 430.461791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000077581,  0.000112503
2017-03-25 14:48:57.191655, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000010165,  0.000111342,  0.000077581, 420.296791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000077581,  0.000111342
2017-03-25 14:48:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000019063,  0.000111342,  0.000122536, 420.296791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000122536,  0.000111342
2017-03-25 14:48:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000001664,  0.000111342,  0.000112242, 401.233791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000112242,  0.000111342
2017-03-25 14:48:59.109106, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000001664,  0.000096109,  0.000112242, 399.569791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000112242,  0.000096109
2017-03-25 14:48:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000005058,  0.000096109,  0.000135671, 399.569791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000135671,  0.000096109
2017-03-25 14:49:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000005583,  0.000096109,  0.000112985, 404.627791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000112985,  0.000096109
2017-03-25 14:49:01.088962, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000005583,  0.000109279,  0.000112985, 410.210791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000112985,  0.000109279
2017-03-25 14:49:01.724929, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000005583,  0.000128114,  0.000112985, 410.210791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000112985,  0.000128114
2017-03-25 14:49:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000013889,  0.000128114,  0.000152068, 410.210791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000152068,  0.000128114
2017-03-25 14:49:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000017731,  0.000128114,  0.000120454, 424.099791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000120454,  0.000128114
2017-03-25 14:49:02.923340, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000017731,  0.000138166,  0.000120454, 441.830791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000120454,  0.000138166
2017-03-25 14:49:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000010400,  0.000138166,  0.000137505, 441.830791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000137505,  0.000138166
2017-03-25 14:49:04.226457, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000010400,  0.000107213,  0.000137505, 452.230791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000137505,  0.000107213
2017-03-25 14:49:04.628700, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000010400,  0.000118030,  0.000137505, 452.230791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000137505,  0.000118030
2017-03-25 14:49:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000009271,  0.000118030,  0.000118507, 452.230791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000118507,  0.000118030
2017-03-25 14:49:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000007586,  0.000118030,  0.000134347, 461.501791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000134347,  0.000118030
2017-03-25 14:49:06.087634, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000007586,  0.000107782,  0.000134347, 469.087791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000134347,  0.000107782
2017-03-25 14:49:06.694363, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000007586,  0.000112113,  0.000134347, 469.087791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000134347,  0.000112113
2017-03-25 14:49:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000004259,  0.000112113,  0.000094953, 469.087791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000094953,  0.000112113
2017-03-25 14:49:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000010764,  0.000112113,  0.000121475, 464.828791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000121475,  0.000112113
2017-03-25 14:49:08.439988, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000010764,  0.000114404,  0.000121475, 454.064791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000121475,  0.000114404
2017-03-25 14:49:08.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000006870,  0.000114404,  0.000130247, 454.064791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000130247,  0.000114404
2017-03-25 14:49:09.182333, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000006870,  0.000136228,  0.000130247, 460.934791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000130247,  0.000136228
2017-03-25 14:49:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000004748,  0.000136228,  0.000117357, 460.934791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000117357,  0.000136228
2017-03-25 14:49:09.985407, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000004748,  0.000114429,  0.000117357, 465.682791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000117357,  0.000114429
2017-03-25 14:49:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000003258,  0.000114429,  0.000127456, 465.682791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000127456,  0.000114429
2017-03-25 14:49:11.672688, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000003258,  0.000112321,  0.000127456, 468.940791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000127456,  0.000112321
2017-03-25 14:49:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000007033,  0.000112321,  0.000124974, 468.940791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000124974,  0.000112321
2017-03-25 14:49:12.423729, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000007033,  0.000131884,  0.000124974, 475.973791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000124974,  0.000131884
2017-03-25 14:49:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000001396,  0.000131884,  0.000116239, 475.973791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000116239,  0.000131884
2017-03-25 14:49:13.455691, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000001396,  0.000105589,  0.000116239, 477.369791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000116239,  0.000105589
2017-03-25 14:49:13.908675, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000022064,  0.000105589,  0.000166394, 477.369791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000166394,  0.000105589
2017-03-25 14:49:14.675707, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000022064,  0.000128987,  0.000166394, 499.433791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000166394,  0.000128987
2017-03-25 14:49:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000014530,  0.000128987,  0.000101335, 499.433791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000101335,  0.000128987
2017-03-25 14:49:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000001444,  0.000128987,  0.000134603, 513.963791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000134603,  0.000128987
2017-03-25 14:49:16.175043, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000001444,  0.000115454,  0.000134603, 512.519791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000134603,  0.000115454
2017-03-25 14:49:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000010860,  0.000115454,  0.000126208, 512.519791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000126208,  0.000115454
2017-03-25 14:49:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000007712,  0.000115454,  0.000128573, 523.379791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000128573,  0.000115454
2017-03-25 14:49:18.073443, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000007712,  0.000120443,  0.000128573, 531.091791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000128573,  0.000120443
2017-03-25 14:49:18.129795, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000007712,  0.000111073,  0.000128573, 531.091791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000128573,  0.000111073
2017-03-25 14:49:18.306503, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000007712,  0.000115603,  0.000128573, 531.091791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000128573,  0.000115603
2017-03-25 14:49:18.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000035074,  0.000115603,  0.000181069, 531.091791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000181069,  0.000115603
2017-03-25 14:49:18.955543, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000035074,  0.000137461,  0.000181069, 566.165791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000181069,  0.000137461
2017-03-25 14:49:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000069480,  0.000137461,  0.000197846, 566.165791992, S, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000197846,  0.000137461
2017-03-25 14:49:20.051780, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000069480,  0.000105094,  0.000197846, 635.645791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000197846,  0.000105094
2017-03-25 14:49:20.685099, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000069480,  0.000126241,  0.000197846, 635.645791992, D, 0.000119646, 718, -0.000002475, 11960, 484, 22,  0.000197846,  0.000126241
2017-03-25 14:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000020576,  0.000126241,  0.000084700, 635.645791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000084700,  0.000126241
2017-03-25 14:49:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000027718,  0.000126241,  0.000102372, 656.221791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000102372,  0.000126241
2017-03-25 14:49:22.637477, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000027718,  0.000147389,  0.000102372, 628.503791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000102372,  0.000147389
2017-03-25 14:49:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000034625,  0.000147389,  0.000071232, 628.503791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000071232,  0.000147389
2017-03-25 14:49:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000017820,  0.000147389,  0.000136330, 593.878791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000136330,  0.000147389
2017-03-25 14:49:24.456928, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000017820,  0.000135968,  0.000136330, 576.058791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000136330,  0.000135968
2017-03-25 14:49:24.622518, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000017820,  0.000129485,  0.000136330, 576.058791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000136330,  0.000129485
2017-03-25 14:49:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000020994,  0.000129485,  0.000065224, 576.058791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000065224,  0.000129485
2017-03-25 14:49:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000039988,  0.000129485,  0.000098679, 555.064791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000098679,  0.000129485
2017-03-25 14:49:26.283249, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000039988,  0.000110515,  0.000098679, 515.076791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000098679,  0.000110515
2017-03-25 14:49:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000031775,  0.000110515,  0.000081600, 515.076791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000081600,  0.000110515
2017-03-25 14:49:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000014513,  0.000110515,  0.000133154, 483.301791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000133154,  0.000110515
2017-03-25 14:49:28.043792, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000014513,  0.000099754,  0.000133154, 468.788791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000133154,  0.000099754
2017-03-25 14:49:28.729070, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000014513,  0.000149689,  0.000133154, 468.788791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000133154,  0.000149689
2017-03-25 14:49:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000025895,  0.000149689,  0.000162351, 468.788791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000162351,  0.000149689
2017-03-25 14:49:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000044147,  0.000149689,  0.000169593, 494.683791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000169593,  0.000149689
2017-03-25 14:49:30.074556, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000044147,  0.000106733,  0.000169593, 538.830791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000169593,  0.000106733
2017-03-25 14:49:30.884302, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000044147,  0.000135415,  0.000169593, 538.830791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000169593,  0.000135415
2017-03-25 14:49:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000030155,  0.000135415,  0.000135011, 538.830791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000135011,  0.000135415
2017-03-25 14:49:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000029701,  0.000135415,  0.000169329, 568.985791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000169329,  0.000135415
2017-03-25 14:49:32.587443, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000029701,  0.000124084,  0.000169329, 598.686791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000169329,  0.000124084
2017-03-25 14:49:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000001178,  0.000124084,  0.000078388, 598.686791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000078388,  0.000124084
2017-03-25 14:49:33.850305, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000001178,  0.000124330,  0.000078388, 599.864791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000078388,  0.000124330
2017-03-25 14:49:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000027625,  0.000124330,  0.000112165, 599.864791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000112165,  0.000124330
2017-03-25 14:49:34.639570, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000027625,  0.000076260,  0.000112165, 572.239791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000112165,  0.000076260
2017-03-25 14:49:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000031020,  0.000076260,  0.000071224, 572.239791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000071224,  0.000076260
2017-03-25 14:49:34.978692, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000031020,  0.000111708,  0.000071224, 541.219791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000071224,  0.000111708
2017-03-25 14:49:35.439781, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000031020,  0.000113288,  0.000071224, 541.219791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000071224,  0.000113288
2017-03-25 14:49:35.532203, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000031020,  0.000116448,  0.000071224, 541.219791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000071224,  0.000116448
2017-03-25 14:49:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000029120,  0.000116448,  0.000114190, 541.219791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000114190,  0.000116448
2017-03-25 14:49:36.273273, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000029120,  0.000111331,  0.000114190, 512.099791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000114190,  0.000111331
2017-03-25 14:49:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000022551,  0.000111331,  0.000082700, 512.099791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000082700,  0.000111331
2017-03-25 14:49:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000003453,  0.000111331,  0.000152108, 489.548791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000152108,  0.000111331
2017-03-25 14:49:38.193282, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000003453,  0.000108844,  0.000152108, 486.095791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000152108,  0.000108844
2017-03-25 14:49:38.892163, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000003453,  0.000109080,  0.000152108, 486.095791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000152108,  0.000109080
2017-03-25 14:49:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000000813,  0.000109080,  0.000088143, 486.095791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000088143,  0.000109080
2017-03-25 14:49:39.378740, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000000813,  0.000130846,  0.000088143, 485.282791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000088143,  0.000130846
2017-03-25 14:49:39.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000017943,  0.000130846,  0.000117994, 485.282791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000117994,  0.000130846
2017-03-25 14:49:40.040811, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000017943,  0.000109076,  0.000117994, 467.339791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000117994,  0.000109076
2017-03-25 14:49:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000005575,  0.000109076,  0.000135017, 467.339791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000135017,  0.000109076
2017-03-25 14:49:41.542572, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000005575,  0.000122131,  0.000135017, 472.914791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000135017,  0.000122131
2017-03-25 14:49:41.716348, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000005575,  0.000142239,  0.000135017, 472.914791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000135017,  0.000142239
2017-03-25 14:49:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000017994,  0.000142239,  0.000142887, 472.914791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000142887,  0.000142239
2017-03-25 14:49:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000005873,  0.000142239,  0.000110977, 490.908791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000110977,  0.000142239
2017-03-25 14:49:43.129240, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000005873,  0.000113074,  0.000110977, 496.781791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000110977,  0.000113074
2017-03-25 14:49:43.662827, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000005873,  0.000107377,  0.000110977, 496.781791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000110977,  0.000107377
2017-03-25 14:49:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000003309,  0.000107377,  0.000124426, 496.781791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000124426,  0.000107377
2017-03-25 14:49:44.908669, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000028595,  0.000107377,  0.000174689, 493.472791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000174689,  0.000107377
2017-03-25 14:49:45.056460, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000028595,  0.000100793,  0.000174689, 522.067791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000174689,  0.000100793
2017-03-25 14:49:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000034400,  0.000100793,  0.000136075, 522.067791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000136075,  0.000100793
2017-03-25 14:49:45.968517, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000034400,  0.000093749,  0.000136075, 556.467791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000136075,  0.000093749
2017-03-25 14:49:46.400476, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000034400,  0.000183524,  0.000136075, 556.467791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000136075,  0.000183524
2017-03-25 14:49:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000015841,  0.000183524,  0.000074582, 556.467791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000074582,  0.000183524
2017-03-25 14:49:47.850199, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000015841,  0.000118329,  0.000074582, 540.626791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000074582,  0.000118329
2017-03-25 14:49:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000021534,  0.000118329,  0.000125132, 540.626791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000125132,  0.000118329
2017-03-25 14:49:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000001803,  0.000118329,  0.000114150, 519.092791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000114150,  0.000118329
2017-03-25 14:49:48.938902, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000001803,  0.000109882,  0.000114150, 517.289791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000114150,  0.000109882
2017-03-25 14:49:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000004511,  0.000109882,  0.000137492, 517.289791992, S, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000137492,  0.000109882
2017-03-25 14:49:50.019623, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000004511,  0.000117003,  0.000137492, 521.800791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000137492,  0.000117003
2017-03-25 14:49:50.565441, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000004511,  0.000108367,  0.000137492, 521.800791992, D, 0.000119363, 632, 0.000006233, 16006, 466, 51,  0.000137492,  0.000108367
2017-03-25 14:49:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000000878,  0.000108367,  0.000103140, 521.800791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000103140,  0.000108367
2017-03-25 14:49:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000015886,  0.000108367,  0.000107512, 520.922791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000107512,  0.000108367
2017-03-25 14:49:52.287387, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000015886,  0.000111095,  0.000107512, 505.036791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000107512,  0.000111095
2017-03-25 14:49:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000006099,  0.000111095,  0.000122635, 505.036791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000122635,  0.000111095
2017-03-25 14:49:53.320195, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000006099,  0.000077330,  0.000122635, 498.937791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000122635,  0.000077330
2017-03-25 14:49:53.685441, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000006099,  0.000119378,  0.000122635, 498.937791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000122635,  0.000119378
2017-03-25 14:49:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000004558,  0.000119378,  0.000128327, 498.937791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000128327,  0.000119378
2017-03-25 14:49:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000029821,  0.000119378,  0.000172742, 503.495791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000172742,  0.000119378
2017-03-25 14:49:55.572696, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000029821,  0.000103762,  0.000172742, 533.316791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000172742,  0.000103762
2017-03-25 14:49:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000017334,  0.000103762,  0.000103491, 533.316791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000103491,  0.000103762
2017-03-25 14:49:56.266291, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000017334,  0.000134797,  0.000103491, 550.650791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000103491,  0.000134797
2017-03-25 14:49:56.391883, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000017334,  0.000121854,  0.000103491, 550.650791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000103491,  0.000121854
2017-03-25 14:49:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000015247,  0.000121854,  0.000107762, 550.650791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000107762,  0.000121854
2017-03-25 14:49:56.964243, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000015247,  0.000115129,  0.000107762, 535.403791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000107762,  0.000115129
2017-03-25 14:49:57.003227, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000015247,  0.000121360,  0.000107762, 535.403791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000107762,  0.000121360
2017-03-25 14:49:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000009132,  0.000121360,  0.000115506, 535.403791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000115506,  0.000121360
2017-03-25 14:49:57.938364, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000009132,  0.000120642,  0.000115506, 526.271791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000115506,  0.000120642
2017-03-25 14:49:58.213790, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000009132,  0.000121017,  0.000115506, 526.271791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000115506,  0.000121017
2017-03-25 14:49:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000000332,  0.000121017,  0.000124998, 526.271791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000124998,  0.000121017
2017-03-25 14:49:59.515429, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000000332,  0.000120081,  0.000124998, 525.939791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000124998,  0.000120081
2017-03-25 14:49:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000006355,  0.000120081,  0.000103353, 525.939791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000103353,  0.000120081
2017-03-25 14:50:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000025351,  0.000120081,  0.000087003, 519.584791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000087003,  0.000120081
2017-03-25 14:50:01.239898, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000025351,  0.000159745,  0.000087003, 494.233791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000087003,  0.000159745
2017-03-25 14:50:01.854125, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000025351,  0.000112586,  0.000087003, 494.233791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000087003,  0.000112586
2017-03-25 14:50:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000012879,  0.000112586,  0.000128196, 494.233791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000128196,  0.000112586
2017-03-25 14:50:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000010431,  0.000112586,  0.000133522, 481.354791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000133522,  0.000112586
2017-03-25 14:50:03.616637, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000010431,  0.000082601,  0.000133522, 491.785791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000133522,  0.000082601
2017-03-25 14:50:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000002784,  0.000082601,  0.000112643, 491.785791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000112643,  0.000082601
2017-03-25 14:50:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000006906,  0.000082601,  0.000113883, 494.569791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000113883,  0.000082601
2017-03-25 14:50:05.433332, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000006906,  0.000162739,  0.000113883, 487.663791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000113883,  0.000162739
2017-03-25 14:50:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000003831,  0.000162739,  0.000118841, 487.663791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000118841,  0.000162739
2017-03-25 14:50:06.788561, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000003831,  0.000113904,  0.000118841, 483.832791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000118841,  0.000113904
2017-03-25 14:50:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000008687,  0.000113904,  0.000139079, 483.832791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000139079,  0.000113904
2017-03-25 14:50:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000010120,  0.000113904,  0.000121818, 492.519791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000121818,  0.000113904
2017-03-25 14:50:08.470933, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000010120,  0.000115288,  0.000121818, 502.639791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000121818,  0.000115288
2017-03-25 14:50:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000009011,  0.000115288,  0.000100770, 502.639791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000100770,  0.000115288
2017-03-25 14:50:08.986438, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000009011,  0.000135127,  0.000100770, 493.628791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000100770,  0.000135127
2017-03-25 14:50:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000003190,  0.000135127,  0.000133384, 493.628791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000133384,  0.000135127
2017-03-25 14:50:10.828068, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000003190,  0.000110565,  0.000133384, 490.438791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000133384,  0.000110565
2017-03-25 14:50:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000011321,  0.000110565,  0.000084471, 490.438791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000084471,  0.000110565
2017-03-25 14:50:11.172455, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000011321,  0.000115702,  0.000084471, 479.117791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000084471,  0.000115702
2017-03-25 14:50:11.189464, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000011321,  0.000104442,  0.000084471, 479.117791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000084471,  0.000104442
2017-03-25 14:50:11.204652, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000011321,  0.000110227,  0.000084471, 479.117791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000084471,  0.000110227
2017-03-25 14:50:11.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000013406,  0.000110227,  0.000128335, 479.117791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000128335,  0.000110227
2017-03-25 14:50:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000007370,  0.000110227,  0.000095669, 465.711791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000095669,  0.000110227
2017-03-25 14:50:12.961890, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000007370,  0.000135349,  0.000095669, 458.341791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000095669,  0.000135349
2017-03-25 14:50:13.512427, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000007370,  0.000103555,  0.000095669, 458.341791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000095669,  0.000103555
2017-03-25 14:50:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000004268,  0.000103555,  0.000134156, 458.341791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000134156,  0.000103555
2017-03-25 14:50:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000005090,  0.000103555,  0.000114002, 454.073791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000114002,  0.000103555
2017-03-25 14:50:14.921046, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000005090,  0.000121197,  0.000114002, 459.163791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000114002,  0.000121197
2017-03-25 14:50:15.590312, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000005090,  0.000124457,  0.000114002, 459.163791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000114002,  0.000124457
2017-03-25 14:50:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000001033,  0.000124457,  0.000125874, 459.163791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000125874,  0.000124457
2017-03-25 14:50:16.572489, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000001033,  0.000107541,  0.000125874, 460.196791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000125874,  0.000107541
2017-03-25 14:50:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000006326,  0.000107541,  0.000099103, 460.196791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000099103,  0.000107541
2017-03-25 14:50:17.430665, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000006326,  0.000143246,  0.000099103, 453.870791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000099103,  0.000143246
2017-03-25 14:50:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000001487,  0.000143246,  0.000135540, 453.870791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000135540,  0.000143246
2017-03-25 14:50:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000005561,  0.000143246,  0.000090958, 452.383791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000090958,  0.000143246
2017-03-25 14:50:19.188463, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000005561,  0.000110648,  0.000090958, 446.822791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000090958,  0.000110648
2017-03-25 14:50:19.251300, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000005561,  0.000116908,  0.000090958, 446.822791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000090958,  0.000116908
2017-03-25 14:50:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000016564,  0.000116908,  0.000113156, 446.822791992, S, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000113156,  0.000116908
2017-03-25 14:50:20.655110, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000016564,  0.000098838,  0.000113156, 430.258791992, D, 0.000121513, 610, -0.000003795, 23856, 532, 50,  0.000113156,  0.000098838
2017-03-25 14:50:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000019164,  0.000098838,  0.000085170, 430.258791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000085170,  0.000098838
2017-03-25 14:50:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000014834,  0.000098838,  0.000121607, 411.094791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000121607,  0.000098838
2017-03-25 14:50:22.134690, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000014834,  0.000098228,  0.000121607, 396.260791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000121607,  0.000098228
2017-03-25 14:50:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000004332,  0.000098228,  0.000106014, 396.260791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000106014,  0.000098228
2017-03-25 14:50:23.230257, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000004332,  0.000106527,  0.000106014, 391.928791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000106014,  0.000106527
2017-03-25 14:50:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000005314,  0.000106527,  0.000119328, 391.928791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000119328,  0.000106527
2017-03-25 14:50:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000001485,  0.000106527,  0.000119458, 386.614791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000119458,  0.000106527
2017-03-25 14:50:24.999200, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000001485,  0.000109783,  0.000119458, 388.099791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000119458,  0.000109783
2017-03-25 14:50:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000011552,  0.000109783,  0.000139344, 388.099791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000139344,  0.000109783
2017-03-25 14:50:26.365892, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000011552,  0.000120599,  0.000139344, 399.651791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000139344,  0.000120599
2017-03-25 14:50:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000001374,  0.000120599,  0.000093558, 399.651791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000093558,  0.000120599
2017-03-25 14:50:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000000388,  0.000120599,  0.000141387, 398.277791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000141387,  0.000120599
2017-03-25 14:50:28.154806, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000000388,  0.000096108,  0.000141387, 397.889791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000141387,  0.000096108
2017-03-25 14:50:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000020758,  0.000096108,  0.000135953, 397.889791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000135953,  0.000096108
2017-03-25 14:50:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000052771,  0.000096108,  0.000205515, 418.647791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000205515,  0.000096108
2017-03-25 14:50:30.049121, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000052771,  0.000114341,  0.000205515, 471.418791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000205515,  0.000114341
2017-03-25 14:50:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000026703,  0.000114341,  0.000084150, 471.418791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000084150,  0.000114341
2017-03-25 14:50:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000011701,  0.000114341,  0.000129041, 498.121791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000129041,  0.000114341
2017-03-25 14:50:31.987902, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000011701,  0.000067358,  0.000129041, 486.420791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000129041,  0.000067358
2017-03-25 14:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000016110,  0.000067358,  0.000075499, 486.420791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000075499,  0.000067358
2017-03-25 14:50:33.815717, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000016110,  0.000103707,  0.000075499, 470.310791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000075499,  0.000103707
2017-03-25 14:50:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000027558,  0.000103707,  0.000105928, 470.310791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000105928,  0.000103707
2017-03-25 14:50:34.645026, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000027558,  0.000100884,  0.000105928, 442.752791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000105928,  0.000100884
2017-03-25 14:50:34.859200, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000027558,  0.000081685,  0.000105928, 442.752791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000105928,  0.000081685
2017-03-25 14:50:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000009179,  0.000081685,  0.000111237, 442.752791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000111237,  0.000081685
2017-03-25 14:50:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000004277,  0.000081685,  0.000132204, 433.573791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000132204,  0.000081685
2017-03-25 14:50:35.988464, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000004277,  0.000098683,  0.000132204, 437.850791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000132204,  0.000098683
2017-03-25 14:50:36.542061, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000004277,  0.000096802,  0.000132204, 437.850791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000132204,  0.000096802
2017-03-25 14:50:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000006950,  0.000096802,  0.000116348, 437.850791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000116348,  0.000096802
2017-03-25 14:50:37.370366, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000006950,  0.000092251,  0.000116348, 444.800791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000116348,  0.000092251
2017-03-25 14:50:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000011126,  0.000092251,  0.000140200, 444.800791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000140200,  0.000092251
2017-03-25 14:50:38.262064, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000011126,  0.000117030,  0.000140200, 455.926791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000140200,  0.000117030
2017-03-25 14:50:38.632112, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000011126,  0.000106529,  0.000140200, 455.926791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000140200,  0.000106529
2017-03-25 14:50:38.815512, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000011126,  0.000106444,  0.000140200, 455.926791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000140200,  0.000106444
2017-03-25 14:50:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000004804,  0.000106444,  0.000084591, 455.926791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000084591,  0.000106444
2017-03-25 14:50:39.389533, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000004804,  0.000160878,  0.000084591, 451.122791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000084591,  0.000160878
2017-03-25 14:50:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000015301,  0.000160878,  0.000180723, 451.122791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000180723,  0.000160878
2017-03-25 14:50:40.274864, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000015301,  0.000123489,  0.000180723, 466.423791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000180723,  0.000123489
2017-03-25 14:50:40.299731, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000015301,  0.000115858,  0.000180723, 466.423791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000180723,  0.000115858
2017-03-25 14:50:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000013687,  0.000115858,  0.000082273, 466.423791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000082273,  0.000115858
2017-03-25 14:50:41.217902, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000013687,  0.000118071,  0.000082273, 480.110791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000082273,  0.000118071
2017-03-25 14:50:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000013974,  0.000118071,  0.000182213, 480.110791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000182213,  0.000118071
2017-03-25 14:50:42.120147, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000013974,  0.000097780,  0.000182213, 494.084791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000182213,  0.000097780
2017-03-25 14:50:42.160146, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000013974,  0.000130909,  0.000182213, 494.084791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000182213,  0.000130909
2017-03-25 14:50:42.835386, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000013974,  0.000117456,  0.000182213, 494.084791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000182213,  0.000117456
2017-03-25 14:50:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000011907,  0.000117456,  0.000079267, 494.084791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000079267,  0.000117456
2017-03-25 14:50:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000017756,  0.000117456,  0.000123920, 505.991791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000123920,  0.000117456
2017-03-25 14:50:44.288011, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000017756,  0.000111502,  0.000123920, 488.235791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000123920,  0.000111502
2017-03-25 14:50:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000001948,  0.000111502,  0.000111107, 488.235791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000111107,  0.000111502
2017-03-25 14:50:45.736373, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000001948,  0.000096725,  0.000111107, 486.287791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000111107,  0.000096725
2017-03-25 14:50:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000012345,  0.000096725,  0.000103213, 486.287791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000103213,  0.000096725
2017-03-25 14:50:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000018584,  0.000096725,  0.000098493, 473.942791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000098493,  0.000096725
2017-03-25 14:50:47.080731, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000018584,  0.000125463,  0.000098493, 455.358791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000098493,  0.000125463
2017-03-25 14:50:47.515436, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000018584,  0.000102288,  0.000098493, 455.358791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000098493,  0.000102288
2017-03-25 14:50:47.821896, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000018584,  0.000123532,  0.000098493, 455.358791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000098493,  0.000123532
2017-03-25 14:50:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000013321,  0.000123532,  0.000113145, 455.358791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000113145,  0.000123532
2017-03-25 14:50:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000019722,  0.000123532,  0.000085097, 442.037791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000085097,  0.000123532
2017-03-25 14:50:48.923914, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000019722,  0.000098695,  0.000085097, 422.315791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000085097,  0.000098695
2017-03-25 14:50:49.421166, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000019722,  0.000096589,  0.000085097, 422.315791992, D, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000085097,  0.000096589
2017-03-25 14:50:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000000814,  0.000096589,  0.000150266, 422.315791992, S, 0.000119966, 873, -0.000003051, 11126, 490, 30,  0.000150266,  0.000096589
2017-03-25 14:50:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000026916,  0.000096589,  0.000139861, 421.501791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000139861,  0.000096589
2017-03-25 14:50:51.131357, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000026916,  0.000103518,  0.000139861, 448.417791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000139861,  0.000103518
2017-03-25 14:50:51.712757, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000026916,  0.000094733,  0.000139861, 448.417791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000139861,  0.000094733
2017-03-25 14:50:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000014641,  0.000094733,  0.000125554, 448.417791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000125554,  0.000094733
2017-03-25 14:50:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000013579,  0.000094733,  0.000137576, 463.058791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000137576,  0.000094733
2017-03-25 14:50:53.305574, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000013579,  0.000100258,  0.000137576, 476.637791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000137576,  0.000100258
2017-03-25 14:50:53.908742, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000011559,  0.000100258,  0.000121516, 476.637791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000121516,  0.000100258
2017-03-25 14:50:54.784489, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000011559,  0.000118129,  0.000121516, 488.196791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000121516,  0.000118129
2017-03-25 14:50:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000015316,  0.000118129,  0.000083848, 488.196791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000083848,  0.000118129
2017-03-25 14:50:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000004584,  0.000118129,  0.000143001, 472.880791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000143001,  0.000118129
2017-03-25 14:50:56.732456, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000004584,  0.000125971,  0.000143001, 468.296791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000143001,  0.000125971
2017-03-25 14:50:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000004053,  0.000125971,  0.000101266, 468.296791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000101266,  0.000125971
2017-03-25 14:50:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000010927,  0.000125971,  0.000113183, 472.349791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000113183,  0.000125971
2017-03-25 14:50:58.114026, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000010927,  0.000111095,  0.000113183, 461.422791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000113183,  0.000111095
2017-03-25 14:50:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000021560,  0.000111095,  0.000080080, 461.422791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000080080,  0.000111095
2017-03-25 14:50:59.487209, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000021560,  0.000125799,  0.000080080, 439.862791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000080080,  0.000125799
2017-03-25 14:50:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000002923,  0.000125799,  0.000150373, 439.862791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000150373,  0.000125799
2017-03-25 14:51:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000005928,  0.000125799,  0.000097615, 436.939791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000097615,  0.000125799
2017-03-25 14:51:01.373953, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000005928,  0.000133301,  0.000097615, 442.867791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000097615,  0.000133301
2017-03-25 14:51:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000002185,  0.000133301,  0.000142748, 442.867791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000142748,  0.000133301
2017-03-25 14:51:02.583062, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000002185,  0.000099268,  0.000142748, 445.052791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000142748,  0.000099268
2017-03-25 14:51:02.785442, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000002185,  0.000111666,  0.000142748, 445.052791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000142748,  0.000111666
2017-03-25 14:51:02.886283, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000002185,  0.000102446,  0.000142748, 445.052791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000142748,  0.000102446
2017-03-25 14:51:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000001026,  0.000102446,  0.000091262, 445.052791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000091262,  0.000102446
2017-03-25 14:51:03.224554, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000001026,  0.000121457,  0.000091262, 444.026791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000091262,  0.000121457
2017-03-25 14:51:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000019252,  0.000121457,  0.000106446, 444.026791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000106446,  0.000121457
2017-03-25 14:51:03.980403, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000019252,  0.000110436,  0.000106446, 424.774791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000106446,  0.000110436
2017-03-25 14:51:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000024883,  0.000110436,  0.000079776, 424.774791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000079776,  0.000110436
2017-03-25 14:51:04.909263, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000024883,  0.000070746,  0.000079776, 399.891791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000079776,  0.000070746
2017-03-25 14:51:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000000759,  0.000070746,  0.000157157, 399.891791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000157157,  0.000070746
2017-03-25 14:51:06.139193, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000000759,  0.000095640,  0.000157157, 400.650791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000157157,  0.000095640
2017-03-25 14:51:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000041406,  0.000095640,  0.000160404, 400.650791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000160404,  0.000095640
2017-03-25 14:51:07.264947, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000041406,  0.000097217,  0.000160404, 442.056791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000160404,  0.000097217
2017-03-25 14:51:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000030103,  0.000097217,  0.000134452, 442.056791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000134452,  0.000097217
2017-03-25 14:51:08.377292, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000030103,  0.000108692,  0.000134452, 472.159791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000134452,  0.000108692
2017-03-25 14:51:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000028202,  0.000108692,  0.000156886, 472.159791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000156886,  0.000108692
2017-03-25 14:51:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000015905,  0.000108692,  0.000109979, 500.361791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000109979,  0.000108692
2017-03-25 14:51:10.180960, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000015905,  0.000107283,  0.000109979, 516.266791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000109979,  0.000107283
2017-03-25 14:51:10.191954, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000015905,  0.000111690,  0.000109979, 516.266791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000109979,  0.000111690
2017-03-25 14:51:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000013703,  0.000111690,  0.000097509, 516.266791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000097509,  0.000111690
2017-03-25 14:51:11.329085, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000013703,  0.000113595,  0.000097509, 502.563791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000097509,  0.000113595
2017-03-25 14:51:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000017410,  0.000113595,  0.000102263, 502.563791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000102263,  0.000113595
2017-03-25 14:51:12.050832, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000017410,  0.000102629,  0.000102263, 485.153791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000102263,  0.000102629
2017-03-25 14:51:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000028705,  0.000102629,  0.000074570, 485.153791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000074570,  0.000102629
2017-03-25 14:51:12.963980, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000028705,  0.000112969,  0.000074570, 456.448791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000074570,  0.000112969
2017-03-25 14:51:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000006637,  0.000112969,  0.000145897, 456.448791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000145897,  0.000112969
2017-03-25 14:51:14.140987, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000006637,  0.000114165,  0.000145897, 449.811791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000145897,  0.000114165
2017-03-25 14:51:14.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000006693,  0.000114165,  0.000100860, 449.811791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000100860,  0.000114165
2017-03-25 14:51:15.537870, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000006693,  0.000142588,  0.000100860, 456.504791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000100860,  0.000142588
2017-03-25 14:51:15.903620, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000006693,  0.000111961,  0.000100860, 456.504791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000100860,  0.000111961
2017-03-25 14:51:15.907282, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000023454,  0.000111961,  0.000085628, 456.504791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000085628,  0.000111961
2017-03-25 14:51:16.528780, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000023454,  0.000116135,  0.000085628, 433.050791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000085628,  0.000116135
2017-03-25 14:51:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000025872,  0.000116135,  0.000095919, 433.050791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000095919,  0.000116135
2017-03-25 14:51:17.269854, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000025872,  0.000099365,  0.000095919, 407.178791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000095919,  0.000099365
2017-03-25 14:51:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000004134,  0.000099365,  0.000128630, 407.178791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000128630,  0.000099365
2017-03-25 14:51:18.070151, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000004134,  0.000102262,  0.000128630, 403.044791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000128630,  0.000102262
2017-03-25 14:51:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000004767,  0.000102262,  0.000094232, 403.044791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000094232,  0.000102262
2017-03-25 14:51:19.001653, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000004767,  0.000097470,  0.000094232, 398.277791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000094232,  0.000097470
2017-03-25 14:51:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000007585,  0.000097470,  0.000153018, 398.277791992, S, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000153018,  0.000097470
2017-03-25 14:51:20.844760, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000007585,  0.000146494,  0.000153018, 405.862791992, D, 0.000118127, 737, -0.000000292, 16912, 444, 37,  0.000153018,  0.000146494
2017-03-25 14:51:20.907557, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000111463,  0.000146494,  0.000301931, 405.862791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000301931,  0.000146494
2017-03-25 14:51:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000118413,  0.000146494,  0.000167025, 517.325791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000167025,  0.000146494
2017-03-25 14:51:22.142214, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000118413,  0.000119660,  0.000167025, 635.738791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000167025,  0.000119660
2017-03-25 14:51:22.783804, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000118413,  0.000112863,  0.000167025, 635.738791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000167025,  0.000112863
2017-03-25 14:51:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000004805,  0.000112863,  0.000075582, 635.738791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000075582,  0.000112863
2017-03-25 14:51:23.208079, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000004805,  0.000120779,  0.000075582, 640.543791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000075582,  0.000120779
2017-03-25 14:51:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000015240,  0.000120779,  0.000127837, 640.543791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000127837,  0.000120779
2017-03-25 14:51:24.098233, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000015240,  0.000132983,  0.000127837, 625.303791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000127837,  0.000132983
2017-03-25 14:51:24.218658, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000015240,  0.000145856,  0.000127837, 625.303791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000127837,  0.000145856
2017-03-25 14:51:24.590815, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000015240,  0.000127591,  0.000127837, 625.303791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000127837,  0.000127591
2017-03-25 14:51:24.862433, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000015240,  0.000113992,  0.000127837, 625.303791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000127837,  0.000113992
2017-03-25 14:51:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000016207,  0.000113992,  0.000074245, 625.303791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000074245,  0.000113992
2017-03-25 14:51:25.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000003083,  0.000113992,  0.000154648, 609.096791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000154648,  0.000113992
2017-03-25 14:51:26.355893, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000003083,  0.000126185,  0.000154648, 606.013791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000154648,  0.000126185
2017-03-25 14:51:26.614681, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000003083,  0.000138246,  0.000154648, 606.013791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000154648,  0.000138246
2017-03-25 14:51:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000005010,  0.000138246,  0.000091037, 606.013791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000091037,  0.000138246
2017-03-25 14:51:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000013702,  0.000138246,  0.000117829, 611.023791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000117829,  0.000138246
2017-03-25 14:51:28.095293, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000013702,  0.000119120,  0.000117829, 597.321791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000117829,  0.000119120
2017-03-25 14:51:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000006779,  0.000119120,  0.000132225, 597.321791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000132225,  0.000119120
2017-03-25 14:51:29.791039, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000006779,  0.000142540,  0.000132225, 604.100791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000132225,  0.000142540
2017-03-25 14:51:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000005210,  0.000142540,  0.000094226, 604.100791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000094226,  0.000142540
2017-03-25 14:51:30.150540, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000005210,  0.000129150,  0.000094226, 598.890791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000094226,  0.000129150
2017-03-25 14:51:30.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000029931,  0.000129150,  0.000083025, 598.890791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000083025,  0.000129150
2017-03-25 14:51:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000024339,  0.000129150,  0.000105504, 568.959791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000105504,  0.000129150
2017-03-25 14:51:31.969287, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000024339,  0.000101395,  0.000105504, 544.620791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000105504,  0.000101395
2017-03-25 14:51:32.420844, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000024339,  0.000230627,  0.000105504, 544.620791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000105504,  0.000230627
2017-03-25 14:51:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000008403,  0.000230627,  0.000114997, 544.620791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000114997,  0.000230627
2017-03-25 14:51:33.709118, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000008403,  0.000115211,  0.000114997, 536.217791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000114997,  0.000115211
2017-03-25 14:51:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000012837,  0.000115211,  0.000097093, 536.217791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000097093,  0.000115211
2017-03-25 14:51:34.757680, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000012837,  0.000117011,  0.000097093, 523.380791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000097093,  0.000117011
2017-03-25 14:51:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000012505,  0.000117011,  0.000115893, 523.380791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000115893,  0.000117011
2017-03-25 14:51:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000000514,  0.000117011,  0.000123006, 510.875791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000123006,  0.000117011
2017-03-25 14:51:36.334686, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000000514,  0.000099361,  0.000123006, 511.389791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000123006,  0.000099361
2017-03-25 14:51:36.743132, slv, 42010afffe8a0002(unknown)/1,  0.000148325,  0.000000514,  0.007692443,  0.000123006, 511.389791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000123006,  0.007692443
2017-03-25 14:51:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000148325, -0.000029360,  0.007692443,  0.000085535, 511.389791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000085535,  0.007692443
2017-03-25 14:51:37.587461, slv, 42010afffe8a0002(unknown)/1,  0.000177280, -0.000029360,  0.000104704,  0.000085535, 482.029791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000085535,  0.000104704
2017-03-25 14:51:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000177280, -0.000059520,  0.000104704,  0.000121030, 482.029791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000121030,  0.000104704
2017-03-25 14:51:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000177280, -0.000077213,  0.000104704,  0.000079104, 422.509791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000079104,  0.000104704
2017-03-25 14:51:39.175452, slv, 42010afffe8a0002(unknown)/1,  0.000176124, -0.000077213,  0.000143722,  0.000079104, 345.296791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000079104,  0.000143722
2017-03-25 14:51:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000176124, -0.000063359,  0.000143722,  0.000147582, 345.296791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000147582,  0.000143722
2017-03-25 14:51:40.713097, slv, 42010afffe8a0002(unknown)/1,  0.000175248, -0.000063359,  0.000109780,  0.000147582, 281.937791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000147582,  0.000109780
2017-03-25 14:51:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000175248, -0.000018855,  0.000109780,  0.000166079, 281.937791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000166079,  0.000109780
2017-03-25 14:51:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000175248, -0.000006131,  0.000109780,  0.000172154, 263.082791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000172154,  0.000109780
2017-03-25 14:51:42.286897, slv, 42010afffe8a0002(unknown)/1,  0.000174646, -0.000006131,  0.000117242,  0.000172154, 256.951791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000172154,  0.000117242
2017-03-25 14:51:42.787784, slv, 42010afffe8a0002(unknown)/1,  0.000174089, -0.000006131,  0.000094562,  0.000172154, 256.951791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000172154,  0.000094562
2017-03-25 14:51:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000174089, -0.000042601,  0.000094562,  0.000091980, 256.951791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000091980,  0.000094562
2017-03-25 14:51:43.502221, slv, 42010afffe8a0002(unknown)/1,  0.000173121, -0.000042601,  0.000089967,  0.000091980, 214.350791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000091980,  0.000089967
2017-03-25 14:51:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000173121, -0.000052051,  0.000089967,  0.000151127, 214.350791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000151127,  0.000089967
2017-03-25 14:51:44.472762, slv, 42010afffe8a0002(unknown)/1,  0.000172302, -0.000052051,  0.000149672,  0.000151127, 162.299791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000151127,  0.000149672
2017-03-25 14:51:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000172302,  0.000001358,  0.000149672,  0.000197012, 162.299791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000197012,  0.000149672
2017-03-25 14:51:45.339267, slv, 42010afffe8a0002(unknown)/1,  0.000172019,  0.000001358,  0.000118870,  0.000197012, 163.657791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000197012,  0.000118870
2017-03-25 14:51:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000172019,  0.000047767,  0.000118870,  0.000242843, 163.657791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000242843,  0.000118870
2017-03-25 14:51:46.678805, slv, 42010afffe8a0002(unknown)/1,  0.000171824,  0.000047767,  0.000079464,  0.000242843, 211.424791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000242843,  0.000079464
2017-03-25 14:51:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000171824,  0.000005216,  0.000079464,  0.000111431, 211.424791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000111431,  0.000079464
2017-03-25 14:51:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000171824, -0.000047700,  0.000079464,  0.000136815, 216.640791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000136815,  0.000079464
2017-03-25 14:51:48.390254, slv, 42010afffe8a0002(unknown)/1,  0.000171252, -0.000047700,  0.000081703,  0.000136815, 168.940791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000136815,  0.000081703
2017-03-25 14:51:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000171252, -0.000048234,  0.000081703,  0.000109792, 168.940791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000109792,  0.000081703
2017-03-25 14:51:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000171252, -0.000019788,  0.000081703,  0.000193136, 120.706791992, S, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000193136,  0.000081703
2017-03-25 14:51:50.057023, slv, 42010afffe8a0002(unknown)/1,  0.000170520, -0.000019788,  0.000085857,  0.000193136, 100.918791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000193136,  0.000085857
2017-03-25 14:51:50.328036, slv, 42010afffe8a0002(unknown)/1,  0.000169964, -0.000019788,  0.000067564,  0.000193136, 100.918791992, D, 0.000117369, 715, -0.000000521, 18132, 450, 32,  0.000193136,  0.000067564
2017-03-25 14:51:50.908678, slv, 42010afffe8a0002(unknown)/1,  0.000169964, -0.000005132,  0.000067564,  0.000137815, 100.918791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000137815,  0.000067564
2017-03-25 14:51:51.882316, slv, 42010afffe8a0002(unknown)/1,  0.000169096, -0.000005132,  0.000059223,  0.000137815, 95.786791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000137815,  0.000059223
2017-03-25 14:51:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000169096, -0.000028360,  0.000059223,  0.000144523, 95.786791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000144523,  0.000059223
2017-03-25 14:51:52.846492, slv, 42010afffe8a0002(unknown)/1,  0.000168075, -0.000028360,  0.000073350,  0.000144523, 67.426791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000144523,  0.000073350
2017-03-25 14:51:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000168075, -0.000032207,  0.000073350,  0.000128232, 67.426791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000128232,  0.000073350
2017-03-25 14:51:53.759006, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000032207,  0.000104285,  0.000128232, 35.219791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000128232,  0.000104285
2017-03-25 14:51:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000020683,  0.000104285,  0.000165683, 35.219791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000165683,  0.000104285
2017-03-25 14:51:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000028378,  0.000104285,  0.000111976, 14.536791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000111976,  0.000104285
2017-03-25 14:51:55.737475, slv, 42010afffe8a0002(unknown)/1,  0.000166236, -0.000028378,  0.000075462,  0.000111976, -13.841208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000111976,  0.000075462
2017-03-25 14:51:55.908731, slv, 42010afffe8a0002(unknown)/1,  0.000166236, -0.000021707,  0.000075462,  0.000178054, -13.841208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000178054,  0.000075462
2017-03-25 14:51:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166236,  0.000007126,  0.000075462,  0.000168671, -35.548208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000168671,  0.000075462
2017-03-25 14:51:57.591619, slv, 42010afffe8a0002(unknown)/1,  0.000165261,  0.000007126,  0.000059224,  0.000168671, -28.422208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000168671,  0.000059224
2017-03-25 14:51:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000165261,  0.000002769,  0.000059224,  0.000168366, -28.422208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000168366,  0.000059224
2017-03-25 14:51:58.624432, slv, 42010afffe8a0002(unknown)/1,  0.000164597,  0.000002769,  0.000094724,  0.000168366, -25.653208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000168366,  0.000094724
2017-03-25 14:51:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000164597, -0.000010726,  0.000094724,  0.000140040, -25.653208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000140040,  0.000094724
2017-03-25 14:51:58.974950, slv, 42010afffe8a0002(unknown)/1,  0.000163859, -0.000010726,  0.000066366,  0.000140040, -36.379208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000140040,  0.000066366
2017-03-25 14:51:59.100572, slv, 42010afffe8a0002(unknown)/1,  0.000162956, -0.000010726,  0.000077875,  0.000140040, -36.379208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000140040,  0.000077875
2017-03-25 14:51:59.626716, slv, 42010afffe8a0002(unknown)/1,  0.000162012, -0.000010726,  0.000052221,  0.000140040, -36.379208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000140040,  0.000052221
2017-03-25 14:51:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000162012, -0.000014393,  0.000052221,  0.000157782, -36.379208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000157782,  0.000052221
2017-03-25 14:52:00.235955, slv, 42010afffe8a0002(unknown)/1,  0.000161028, -0.000014393,  0.000046010,  0.000157782, -50.772208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000157782,  0.000046010
2017-03-25 14:52:00.908641, slv, 42010afffe8a0002(unknown)/1,  0.000161028, -0.000021735,  0.000046010,  0.000121788, -50.772208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000121788,  0.000046010
2017-03-25 14:52:01.842139, slv, 42010afffe8a0002(unknown)/1,  0.000160000, -0.000021735,  0.000055343,  0.000121788, -72.507208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000121788,  0.000055343
2017-03-25 14:52:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000160000, -0.000015910,  0.000055343,  0.000167420, -72.507208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000167420,  0.000055343
2017-03-25 14:52:02.063929, slv, 42010afffe8a0002(unknown)/1,  0.000159023, -0.000015910,  0.000045302,  0.000167420, -88.417208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000167420,  0.000045302
2017-03-25 14:52:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000159023,  0.000004014,  0.000045302,  0.000159631, -88.417208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000159631,  0.000045302
2017-03-25 14:52:03.032620, slv, 42010afffe8a0002(unknown)/1,  0.000158374,  0.000004014,  0.000097524,  0.000159631, -84.403208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000159631,  0.000097524
2017-03-25 14:52:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000158374,  0.000052898,  0.000097524,  0.000263563, -84.403208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000263563,  0.000097524
2017-03-25 14:52:04.457365, slv, 42010afffe8a0002(unknown)/1,  0.000158126,  0.000052898,  0.000049259,  0.000263563, -31.505208008, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000263563,  0.000049259
2017-03-25 14:52:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000158126,  0.000054668,  0.000049259,  0.000162274, -31.505208008, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000162274,  0.000049259
2017-03-25 14:52:05.130384, slv, 42010afffe8a0002(unknown)/1,  0.000157698,  0.000054668,  0.000047803,  0.000162274, 23.162791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000162274,  0.000047803
2017-03-25 14:52:05.387340, slv, 42010afffe8a0002(unknown)/1,  0.000156885,  0.000054668,  0.000050248,  0.000162274, 23.162791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000162274,  0.000050248
2017-03-25 14:52:05.860566, slv, 42010afffe8a0002(unknown)/1,  0.000156176,  0.000054668,  0.000071141,  0.000162274, 23.162791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000162274,  0.000071141
2017-03-25 14:52:05.913063, slv, 42010afffe8a0002(unknown)/1,  0.000156176,  0.000006826,  0.000071141,  0.000165681, 23.162791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000165681,  0.000071141
2017-03-25 14:52:06.110537, slv, 42010afffe8a0002(unknown)/1,  0.000155469,  0.000006826,  0.000044669,  0.000165681, 29.988791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000165681,  0.000044669
2017-03-25 14:52:06.768001, slv, 42010afffe8a0002(unknown)/1,  0.000154718,  0.000006826,  0.000053485,  0.000165681, 29.988791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000165681,  0.000053485
2017-03-25 14:52:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000154718,  0.000003975,  0.000053485,  0.000153164, 29.988791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000153164,  0.000053485
2017-03-25 14:52:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154718,  0.000025888,  0.000053485,  0.000208048, 33.963791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000208048,  0.000053485
2017-03-25 14:52:08.093141, slv, 42010afffe8a0002(unknown)/1,  0.000154149,  0.000025888,  0.000045987,  0.000208048, 59.851791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000208048,  0.000045987
2017-03-25 14:52:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154149,  0.000014796,  0.000045987,  0.000130410, 59.851791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000130410,  0.000045987
2017-03-25 14:52:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154149, -0.000001488,  0.000045987,  0.000174912, 74.647791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000174912,  0.000045987
2017-03-25 14:52:09.931016, slv, 42010afffe8a0002(unknown)/1,  0.000153632, -0.000001488,  0.000055228,  0.000174912, 73.159791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000174912,  0.000055228
2017-03-25 14:52:10.126007, slv, 42010afffe8a0002(unknown)/1,  0.000153009, -0.000001488,  0.000050115,  0.000174912, 73.159791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000174912,  0.000050115
2017-03-25 14:52:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000153009,  0.000008664,  0.000050115,  0.000149575, 73.159791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000149575,  0.000050115
2017-03-25 14:52:11.024814, slv, 42010afffe8a0002(unknown)/1,  0.000152388,  0.000008664,  0.000078564,  0.000149575, 81.823791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000149575,  0.000078564
2017-03-25 14:52:11.363533, slv, 42010afffe8a0002(unknown)/1,  0.000151841,  0.000008664,  0.000091828,  0.000149575, 81.823791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000149575,  0.000091828
2017-03-25 14:52:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151841, -0.000000671,  0.000091828,  0.000153934, 81.823791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000153934,  0.000091828
2017-03-25 14:52:12.272907, slv, 42010afffe8a0002(unknown)/1,  0.000151280, -0.000000671,  0.000068350,  0.000153934, 81.152791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000153934,  0.000068350
2017-03-25 14:52:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151280,  0.000005487,  0.000068350,  0.000160162, 81.152791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000160162,  0.000068350
2017-03-25 14:52:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151280,  0.000023611,  0.000068350,  0.000189620, 86.639791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000189620,  0.000068350
2017-03-25 14:52:14.141968, slv, 42010afffe8a0002(unknown)/1,  0.000150823,  0.000023611,  0.000076134,  0.000189620, 110.250791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000189620,  0.000076134
2017-03-25 14:52:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000150823,  0.000019310,  0.000076134,  0.000151104, 110.250791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000151104,  0.000076134
2017-03-25 14:52:15.347134, slv, 42010afffe8a0002(unknown)/1,  0.000150306,  0.000019310,  0.000054165,  0.000151104, 129.560791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000151104,  0.000054165
2017-03-25 14:52:15.595984, slv, 42010afffe8a0002(unknown)/1,  0.000149574,  0.000019310,  0.000057467,  0.000151104, 129.560791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000151104,  0.000057467
2017-03-25 14:52:15.908429, slv, 42010afffe8a0002(unknown)/1,  0.000149574,  0.000022655,  0.000057467,  0.000194605, 129.560791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000194605,  0.000057467
2017-03-25 14:52:16.907549, slv, 42010afffe8a0002(unknown)/1,  0.000149574,  0.000065557,  0.000057467,  0.000235658, 152.215791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000235658,  0.000057467
2017-03-25 14:52:17.176504, slv, 42010afffe8a0002(unknown)/1,  0.000149397,  0.000065557,  0.000108679,  0.000235658, 217.772791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000235658,  0.000108679
2017-03-25 14:52:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149397,  0.000041025,  0.000108679,  0.000145363, 217.772791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000145363,  0.000108679
2017-03-25 14:52:18.048233, slv, 42010afffe8a0002(unknown)/1,  0.000149237,  0.000041025,  0.000067056,  0.000145363, 258.797791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000145363,  0.000067056
2017-03-25 14:52:18.567976, slv, 42010afffe8a0002(unknown)/1,  0.000148737,  0.000041025,  0.000111050,  0.000145363, 258.797791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000145363,  0.000111050
2017-03-25 14:52:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000148737, -0.000011167,  0.000111050,  0.000130436, 258.797791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000130436,  0.000111050
2017-03-25 14:52:19.702548, slv, 42010afffe8a0002(unknown)/1,  0.000148189, -0.000011167,  0.000067740,  0.000130436, 247.630791992, D, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000130436,  0.000067740
2017-03-25 14:52:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148189, -0.000002665,  0.000067740,  0.000161160, 247.630791992, S, 0.000141049, 27300, -0.000010165, 42606, 422, 188,  0.000161160,  0.000067740
2017-03-25 14:52:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148189, -0.000005548,  0.000067740,  0.000124123, 244.965791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000124123,  0.000067740
2017-03-25 14:52:21.538534, slv, 42010afffe8a0002(unknown)/1,  0.000147731, -0.000005548,  0.000153145,  0.000124123, 239.417791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000124123,  0.000153145
2017-03-25 14:52:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147731,  0.000006161,  0.000153145,  0.000184119, 239.417791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000184119,  0.000153145
2017-03-25 14:52:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147731,  0.000018938,  0.000153145,  0.000149219, 245.578791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000149219,  0.000153145
2017-03-25 14:52:22.970556, slv, 42010afffe8a0002(unknown)/1,  0.000147367,  0.000018938,  0.000071277,  0.000149219, 264.516791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000149219,  0.000071277
2017-03-25 14:52:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147367,  0.000010152,  0.000071277,  0.000166183, 264.516791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000166183,  0.000071277
2017-03-25 14:52:24.083531, slv, 42010afffe8a0002(unknown)/1,  0.000146823,  0.000010152,  0.000063502,  0.000166183, 274.668791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000166183,  0.000063502
2017-03-25 14:52:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146823, -0.000006415,  0.000063502,  0.000115177, 274.668791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000115177,  0.000063502
2017-03-25 14:52:25.773452, slv, 42010afffe8a0002(unknown)/1,  0.000146201, -0.000006415,  0.000083091,  0.000115177, 268.253791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000115177,  0.000083091
2017-03-25 14:52:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000146201, -0.000017259,  0.000083091,  0.000143328, 268.253791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000143328,  0.000083091
2017-03-25 14:52:26.238199, slv, 42010afffe8a0002(unknown)/1,  0.000145530, -0.000017259,  0.000071407,  0.000143328, 250.994791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000143328,  0.000071407
2017-03-25 14:52:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145530, -0.000004567,  0.000071407,  0.000139267, 250.994791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000139267,  0.000071407
2017-03-25 14:52:27.701686, slv, 42010afffe8a0002(unknown)/1,  0.000144969, -0.000004567,  0.000084585,  0.000139267, 246.427791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000139267,  0.000084585
2017-03-25 14:52:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144969,  0.000026922,  0.000084585,  0.000205075, 246.427791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000205075,  0.000084585
2017-03-25 14:52:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144969,  0.000028727,  0.000084585,  0.000142317, 273.349791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000142317,  0.000084585
2017-03-25 14:52:29.517039, slv, 42010afffe8a0002(unknown)/1,  0.000144395,  0.000028727,  0.000066794,  0.000142317, 302.076791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000142317,  0.000066794
2017-03-25 14:52:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144395,  0.000005878,  0.000066794,  0.000158804, 302.076791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000158804,  0.000066794
2017-03-25 14:52:30.507887, slv, 42010afffe8a0002(unknown)/1,  0.000143866,  0.000005878,  0.000074355,  0.000158804, 307.954791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000158804,  0.000074355
2017-03-25 14:52:30.580472, slv, 42010afffe8a0002(unknown)/1,  0.000143478,  0.000005878,  0.000084109,  0.000158804, 307.954791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000158804,  0.000084109
2017-03-25 14:52:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143478,  0.000004664,  0.000084109,  0.000138397, 307.954791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000138397,  0.000084109
2017-03-25 14:52:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143478, -0.000001418,  0.000084109,  0.000145722, 312.618791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000145722,  0.000084109
2017-03-25 14:52:32.001884, slv, 42010afffe8a0002(unknown)/1,  0.000143101, -0.000001418,  0.000088651,  0.000145722, 311.200791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000145722,  0.000088651
2017-03-25 14:52:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000143101, -0.000016415,  0.000088651,  0.000108027, 311.200791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000108027,  0.000088651
2017-03-25 14:52:33.214467, slv, 42010afffe8a0002(unknown)/1,  0.000142544, -0.000016415,  0.000087307,  0.000108027, 294.785791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000108027,  0.000087307
2017-03-25 14:52:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142544,  0.000011084,  0.000087307,  0.000199787, 294.785791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000199787,  0.000087307
2017-03-25 14:52:34.255360, slv, 42010afffe8a0002(unknown)/1,  0.000142127,  0.000011084,  0.000068397,  0.000199787, 305.869791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000199787,  0.000068397
2017-03-25 14:52:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142127,  0.000026768,  0.000068397,  0.000138420, 305.869791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000138420,  0.000068397
2017-03-25 14:52:35.101460, slv, 42010afffe8a0002(unknown)/1,  0.000141782,  0.000026768,  0.000073522,  0.000138420, 332.637791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000138420,  0.000073522
2017-03-25 14:52:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141782,  0.000011868,  0.000073522,  0.000169225, 332.637791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000169225,  0.000073522
2017-03-25 14:52:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141782,  0.000009649,  0.000073522,  0.000133637, 344.505791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000133637,  0.000073522
2017-03-25 14:52:36.986949, slv, 42010afffe8a0002(unknown)/1,  0.000141258,  0.000009649,  0.000087310,  0.000133637, 354.154791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000133637,  0.000087310
2017-03-25 14:52:37.908762, slv, 42010afffe8a0002(unknown)/1,  0.000141258,  0.000005084,  0.000087310,  0.000159571, 354.154791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000159571,  0.000087310
2017-03-25 14:52:38.284856, slv, 42010afffe8a0002(unknown)/1,  0.000140963,  0.000005084,  0.000108925,  0.000159571, 359.238791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000159571,  0.000108925
2017-03-25 14:52:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140963, -0.000000019,  0.000108925,  0.000122613, 359.238791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000122613,  0.000108925
2017-03-25 14:52:39.603987, slv, 42010afffe8a0002(unknown)/1,  0.000140608, -0.000000019,  0.000081960,  0.000122613, 359.219791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000122613,  0.000081960
2017-03-25 14:52:39.739428, slv, 42010afffe8a0002(unknown)/1,  0.000140091, -0.000000019,  0.000102917,  0.000122613, 359.219791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000122613,  0.000102917
2017-03-25 14:52:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140091, -0.000008282,  0.000102917,  0.000141878, 359.219791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000141878,  0.000102917
2017-03-25 14:52:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140091,  0.000013431,  0.000102917,  0.000165168, 350.937791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000165168,  0.000102917
2017-03-25 14:52:41.694579, slv, 42010afffe8a0002(unknown)/1,  0.000139773,  0.000013431,  0.000088228,  0.000165168, 364.368791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000165168,  0.000088228
2017-03-25 14:52:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139773,  0.000058006,  0.000088228,  0.000230710, 364.368791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000230710,  0.000088228
2017-03-25 14:52:42.338811, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000058006,  0.000090069,  0.000230710, 422.374791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000230710,  0.000090069
2017-03-25 14:52:42.908811, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000057383,  0.000090069,  0.000163662, 422.374791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000163662,  0.000090069
2017-03-25 14:52:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000013117,  0.000090069,  0.000142236, 479.757791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000142236,  0.000090069
2017-03-25 14:52:44.311874, slv, 42010afffe8a0002(unknown)/1,  0.000139850,  0.000013117,  0.000100834,  0.000142236, 492.874791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000142236,  0.000100834
2017-03-25 14:52:44.462080, slv, 42010afffe8a0002(unknown)/1,  0.000139649,  0.000013117,  0.000122542,  0.000142236, 492.874791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000142236,  0.000122542
2017-03-25 14:52:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139649,  0.000011830,  0.000122542,  0.000160905, 492.874791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000160905,  0.000122542
2017-03-25 14:52:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139649,  0.000009170,  0.000122542,  0.000136733, 504.704791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000136733,  0.000122542
2017-03-25 14:52:46.004851, slv, 42010afffe8a0002(unknown)/1,  0.000139447,  0.000009170,  0.000105424,  0.000136733, 513.874791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000136733,  0.000105424
2017-03-25 14:52:46.316574, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000009170,  0.000087361,  0.000136733, 513.874791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000136733,  0.000087361
2017-03-25 14:52:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139089, -0.000016493,  0.000087361,  0.000109018, 513.874791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000109018,  0.000087361
2017-03-25 14:52:47.376019, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000016493,  0.000100644,  0.000109018, 497.381791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000109018,  0.000100644
2017-03-25 14:52:47.908625, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000011605,  0.000100644,  0.000145471, 497.381791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000145471,  0.000100644
2017-03-25 14:52:48.787754, slv, 42010afffe8a0002(unknown)/1,  0.000138220, -0.000011605,  0.000099346,  0.000145471, 485.776791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000145471,  0.000099346
2017-03-25 14:52:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000138220, -0.000017024,  0.000099346,  0.000097311, 485.776791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000097311,  0.000099346
2017-03-25 14:52:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138220, -0.000011532,  0.000099346,  0.000156065, 468.752791992, S, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000156065,  0.000099346
2017-03-25 14:52:50.304545, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000011532,  0.000087637,  0.000156065, 457.220791992, D, 0.000157167, 6351, 0.000004802, 25192, 55, 98,  0.000156065,  0.000087637
2017-03-25 14:52:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000006607,  0.000087637,  0.000106911, 457.220791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000106911,  0.000087637
2017-03-25 14:52:51.612690, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000006607,  0.000108923,  0.000106911, 450.613791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000106911,  0.000108923
2017-03-25 14:52:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000002807,  0.000108923,  0.000163052, 450.613791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000163052,  0.000108923
2017-03-25 14:52:52.604751, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000002807,  0.000089541,  0.000163052, 447.806791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000163052,  0.000089541
2017-03-25 14:52:52.908695, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000003533,  0.000089541,  0.000118909, 447.806791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000118909,  0.000089541
2017-03-25 14:52:52.993231, slv, 42010afffe8a0002(unknown)/1,  0.000136954,  0.000003533,  0.000092211,  0.000118909, 451.339791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000118909,  0.000092211
2017-03-25 14:52:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000008201,  0.000092211,  0.000138930, 451.339791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000138930,  0.000092211
2017-03-25 14:52:54.820955, slv, 42010afffe8a0002(unknown)/1,  0.000136559, -0.000008201,  0.000096587,  0.000138930, 443.138791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000138930,  0.000096587
2017-03-25 14:52:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136559, -0.000007162,  0.000096587,  0.000120259, 443.138791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000120259,  0.000096587
2017-03-25 14:52:54.947506, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000007162,  0.000083543,  0.000120259, 435.976791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000120259,  0.000083543
2017-03-25 14:52:55.171721, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000007162,  0.000097129,  0.000120259, 435.976791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000120259,  0.000097129
2017-03-25 14:52:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000006944,  0.000097129,  0.000138072, 435.976791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000138072,  0.000097129
2017-03-25 14:52:56.431502, slv, 42010afffe8a0002(unknown)/1,  0.000135391, -0.000006944,  0.000118644,  0.000138072, 429.032791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000138072,  0.000118644
2017-03-25 14:52:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135391, -0.000013331,  0.000118644,  0.000106316, 429.032791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000106316,  0.000118644
2017-03-25 14:52:57.670904, slv, 42010afffe8a0002(unknown)/1,  0.000135113, -0.000013331,  0.000107252,  0.000106316, 415.701791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000106316,  0.000107252
2017-03-25 14:52:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000001874,  0.000107252,  0.000167935, 415.701791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000167935,  0.000107252
2017-03-25 14:52:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000010621,  0.000107252,  0.000123533, 417.575791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000123533,  0.000107252
2017-03-25 14:52:59.584881, slv, 42010afffe8a0002(unknown)/1,  0.000134676,  0.000010621,  0.000091590,  0.000123533, 428.196791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000123533,  0.000091590
2017-03-25 14:52:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134676,  0.000017181,  0.000091590,  0.000180618, 428.196791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000180618,  0.000091590
2017-03-25 14:53:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134676,  0.000014833,  0.000091590,  0.000118400, 445.377791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000118400,  0.000091590
2017-03-25 14:53:01.309350, slv, 42010afffe8a0002(unknown)/1,  0.000134518,  0.000014833,  0.000164782,  0.000118400, 460.210791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000118400,  0.000164782
2017-03-25 14:53:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000001966,  0.000164782,  0.000146862, 460.210791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000146862,  0.000164782
2017-03-25 14:53:02.012093, slv, 42010afffe8a0002(unknown)/1,  0.000134446, -0.000001966,  0.000089501,  0.000146862, 458.244791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000146862,  0.000089501
2017-03-25 14:53:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000134446,  0.000005802,  0.000089501,  0.000133706, 458.244791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000133706,  0.000089501
2017-03-25 14:53:03.741437, slv, 42010afffe8a0002(unknown)/1,  0.000134249,  0.000005802,  0.000117253,  0.000133706, 464.046791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000133706,  0.000117253
2017-03-25 14:53:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134249,  0.000016583,  0.000117253,  0.000168156, 464.046791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000168156,  0.000117253
2017-03-25 14:53:04.456502, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000016583,  0.000095062,  0.000168156, 480.629791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000168156,  0.000095062
2017-03-25 14:53:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134160, -0.000000026,  0.000095062,  0.000100202, 480.629791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000100202,  0.000095062
2017-03-25 14:53:05.231833, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000000026,  0.000250533,  0.000100202, 480.603791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000100202,  0.000250533
2017-03-25 14:53:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000019817,  0.000250533,  0.000128786, 480.603791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000128786,  0.000250533
2017-03-25 14:53:06.382295, slv, 42010afffe8a0002(unknown)/1,  0.000134599, -0.000019817,  0.000093289,  0.000128786, 460.786791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000128786,  0.000093289
2017-03-25 14:53:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134599, -0.000026423,  0.000093289,  0.000087428, 460.786791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000087428,  0.000093289
2017-03-25 14:53:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000134599, -0.000017627,  0.000093289,  0.000146516, 434.363791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000146516,  0.000093289
2017-03-25 14:53:08.309723, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000017627,  0.000089867,  0.000146516, 416.736791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000146516,  0.000089867
2017-03-25 14:53:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000005462,  0.000089867,  0.000111446, 416.736791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000111446,  0.000089867
2017-03-25 14:53:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000011721,  0.000089867,  0.000133685, 411.274791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000133685,  0.000089867
2017-03-25 14:53:10.125842, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000011721,  0.000081104,  0.000133685, 399.553791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000133685,  0.000081104
2017-03-25 14:53:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133951,  0.000001086,  0.000081104,  0.000136726, 399.553791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000136726,  0.000081104
2017-03-25 14:53:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133951,  0.000004598,  0.000081104,  0.000140373, 400.639791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000140373,  0.000081104
2017-03-25 14:53:12.122540, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000004598,  0.000090399,  0.000140373, 405.237791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000140373,  0.000090399
2017-03-25 14:53:12.908757, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000002123,  0.000090399,  0.000131422, 405.237791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000131422,  0.000090399
2017-03-25 14:53:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000042228,  0.000090399,  0.000220230, 407.360791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000220230,  0.000090399
2017-03-25 14:53:13.935278, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000042228,  0.000086613,  0.000220230, 449.588791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000220230,  0.000086613
2017-03-25 14:53:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000027456,  0.000086613,  0.000101890, 449.588791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000101890,  0.000086613
2017-03-25 14:53:15.049207, slv, 42010afffe8a0002(unknown)/1,  0.000133534,  0.000027456,  0.000105975,  0.000101890, 477.044791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000101890,  0.000105975
2017-03-25 14:53:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133534,  0.000000773,  0.000105975,  0.000166801, 477.044791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000166801,  0.000105975
2017-03-25 14:53:16.364842, slv, 42010afffe8a0002(unknown)/1,  0.000133295,  0.000000773,  0.000098315,  0.000166801, 477.817791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000166801,  0.000098315
2017-03-25 14:53:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133295,  0.000004810,  0.000098315,  0.000109648, 477.817791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000109648,  0.000098315
2017-03-25 14:53:17.908379, slv, 42010afffe8a0002(unknown)/1,  0.000133295, -0.000000553,  0.000098315,  0.000155835, 482.627791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000155835,  0.000098315
2017-03-25 14:53:18.312899, slv, 42010afffe8a0002(unknown)/1,  0.000133233, -0.000000553,  0.000096300,  0.000155835, 482.074791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000155835,  0.000096300
2017-03-25 14:53:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133233,  0.000003272,  0.000096300,  0.000117237, 482.074791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000117237,  0.000096300
2017-03-25 14:53:19.381850, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000003272,  0.000115160,  0.000117237, 485.346791992, D, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000117237,  0.000115160
2017-03-25 14:53:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000020728,  0.000115160,  0.000190497, 485.346791992, S, 0.000142126, 2969, 0.000007075, 19026, 356, 91,  0.000190497,  0.000115160
2017-03-25 14:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000009982,  0.000115160,  0.000095555, 506.074791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000095555,  0.000115160
2017-03-25 14:53:21.341589, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000009982,  0.000098358,  0.000095555, 516.056791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000095555,  0.000098358
2017-03-25 14:53:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000024713,  0.000098358,  0.000120692, 516.056791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000120692,  0.000098358
2017-03-25 14:53:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000017626,  0.000098358,  0.000109316, 491.343791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000109316,  0.000098358
2017-03-25 14:53:23.262664, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000017626,  0.000098564,  0.000109316, 473.717791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000109316,  0.000098564
2017-03-25 14:53:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000008913,  0.000098564,  0.000137616, 473.717791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000137616,  0.000098564
2017-03-25 14:53:24.481654, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000008913,  0.000094989,  0.000137616, 464.804791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000137616,  0.000094989
2017-03-25 14:53:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131783,  0.000015558,  0.000094989,  0.000157412, 464.804791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000157412,  0.000094989
2017-03-25 14:53:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131783,  0.000013918,  0.000094989,  0.000133992, 480.362791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000133992,  0.000094989
2017-03-25 14:53:25.984154, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000013918,  0.000104877,  0.000133992, 494.280791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000133992,  0.000104877
2017-03-25 14:53:26.216737, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000013918,  0.000110057,  0.000133992, 494.280791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000133992,  0.000110057
2017-03-25 14:53:26.494907, slv, 42010afffe8a0002(unknown)/1,  0.000131198,  0.000013918,  0.000096652,  0.000133992, 494.280791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000133992,  0.000096652
2017-03-25 14:53:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131198, -0.000008756,  0.000096652,  0.000111478, 494.280791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000111478,  0.000096652
2017-03-25 14:53:27.409056, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000008756,  0.000105322,  0.000111478, 485.524791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000111478,  0.000105322
2017-03-25 14:53:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000011990,  0.000105322,  0.000126636, 485.524791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000126636,  0.000105322
2017-03-25 14:53:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000009416,  0.000105322,  0.000116323, 473.534791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000116323,  0.000105322
2017-03-25 14:53:29.158338, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000009416,  0.000094579,  0.000116323, 464.118791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000116323,  0.000094579
2017-03-25 14:53:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000002622,  0.000094579,  0.000139849, 464.118791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000139849,  0.000094579
2017-03-25 14:53:30.744559, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000002622,  0.000108530,  0.000139849, 461.496791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000139849,  0.000108530
2017-03-25 14:53:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000023306,  0.000108530,  0.000074336, 461.496791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000074336,  0.000108530
2017-03-25 14:53:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000026504,  0.000108530,  0.000133208, 438.190791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000133208,  0.000108530
2017-03-25 14:53:32.650685, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000026504,  0.000120560,  0.000133208, 411.686791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000133208,  0.000120560
2017-03-25 14:53:32.788304, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000026504,  0.000084824,  0.000133208, 411.686791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000133208,  0.000084824
2017-03-25 14:53:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000011781,  0.000084824,  0.000103517, 411.686791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000103517,  0.000084824
2017-03-25 14:53:33.908469, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000007342,  0.000084824,  0.000141822, 399.905791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000141822,  0.000084824
2017-03-25 14:53:34.202152, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000007342,  0.000070352,  0.000141822, 392.563791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000141822,  0.000070352
2017-03-25 14:53:34.234702, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000007342,  0.000084078,  0.000141822, 392.563791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000141822,  0.000084078
2017-03-25 14:53:34.596482, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000007342,  0.000110609,  0.000141822, 392.563791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000141822,  0.000110609
2017-03-25 14:53:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129192,  0.000010597,  0.000110609,  0.000138577, 392.563791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000138577,  0.000110609
2017-03-25 14:53:35.269950, slv, 42010afffe8a0002(unknown)/1,  0.000128993,  0.000010597,  0.000074751,  0.000138577, 403.160791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000138577,  0.000074751
2017-03-25 14:53:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128993,  0.000014217,  0.000074751,  0.000148043, 403.160791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000148043,  0.000074751
2017-03-25 14:53:36.541793, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000014217,  0.000083044,  0.000148043, 417.377791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000148043,  0.000083044
2017-03-25 14:53:36.817499, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000014217,  0.000138279,  0.000148043, 417.377791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000148043,  0.000138279
2017-03-25 14:53:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000011190,  0.000138279,  0.000132053, 417.377791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000132053,  0.000138279
2017-03-25 14:53:37.215205, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000011190,  0.000070934,  0.000132053, 428.567791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000132053,  0.000070934
2017-03-25 14:53:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000014535,  0.000070934,  0.000154363, 428.567791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000154363,  0.000070934
2017-03-25 14:53:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000012742,  0.000070934,  0.000128366, 443.102791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000128366,  0.000070934
2017-03-25 14:53:39.189751, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000012742,  0.000092890,  0.000128366, 455.844791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000128366,  0.000092890
2017-03-25 14:53:39.194367, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000012742,  0.000049659,  0.000128366, 455.844791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000128366,  0.000049659
2017-03-25 14:53:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000009413,  0.000049659,  0.000146908, 455.844791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000146908,  0.000049659
2017-03-25 14:53:40.307292, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000009413,  0.000096363,  0.000146908, 465.257791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000146908,  0.000096363
2017-03-25 14:53:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000002307,  0.000096363,  0.000113005, 465.257791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000113005,  0.000096363
2017-03-25 14:53:41.056794, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000002307,  0.000088282,  0.000113005, 467.564791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000113005,  0.000088282
2017-03-25 14:53:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000006703,  0.000088282,  0.000128280, 467.564791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000128280,  0.000088282
2017-03-25 14:53:42.212118, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000006703,  0.000103129,  0.000128280, 460.861791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000128280,  0.000103129
2017-03-25 14:53:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000000970,  0.000103129,  0.000123917, 460.861791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000123917,  0.000103129
2017-03-25 14:53:43.252254, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000000970,  0.000095753,  0.000123917, 459.891791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000123917,  0.000095753
2017-03-25 14:53:43.817828, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000000970,  0.000097257,  0.000123917, 459.891791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000123917,  0.000097257
2017-03-25 14:53:43.908597, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000027182,  0.000097257,  0.000183808, 459.891791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000183808,  0.000097257
2017-03-25 14:53:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000028487,  0.000097257,  0.000126048, 487.073791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000126048,  0.000097257
2017-03-25 14:53:44.969574, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000028487,  0.000080783,  0.000126048, 515.560791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000126048,  0.000080783
2017-03-25 14:53:45.822533, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000028487,  0.000110883,  0.000126048, 515.560791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000126048,  0.000110883
2017-03-25 14:53:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000006227,  0.000110883,  0.000138747, 515.560791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000138747,  0.000110883
2017-03-25 14:53:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000004063,  0.000110883,  0.000104927, 521.787791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000104927,  0.000110883
2017-03-25 14:53:47.501738, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000004063,  0.000104966,  0.000104927, 517.724791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000104927,  0.000104966
2017-03-25 14:53:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000006066,  0.000104966,  0.000134518, 517.724791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000134518,  0.000104966
2017-03-25 14:53:47.968995, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000006066,  0.000084242,  0.000134518, 511.658791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000134518,  0.000084242
2017-03-25 14:53:48.769857, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000006066,  0.000107257,  0.000134518, 511.658791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000134518,  0.000107257
2017-03-25 14:53:48.908617, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000001905,  0.000107257,  0.000112578, 511.658791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000112578,  0.000107257
2017-03-25 14:53:49.517880, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000001905,  0.000101892,  0.000112578, 509.753791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000112578,  0.000101892
2017-03-25 14:53:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000003295,  0.000101892,  0.000131115, 509.753791992, S, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000131115,  0.000101892
2017-03-25 14:53:49.944772, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000003295,  0.000103226,  0.000131115, 506.458791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000131115,  0.000103226
2017-03-25 14:53:50.666571, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000003295,  0.000136459,  0.000131115, 506.458791992, D, 0.000134799, 1334, 0.000001628, 14227, 447, 29,  0.000131115,  0.000136459
2017-03-25 14:53:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000017700,  0.000136459,  0.000154205, 506.458791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000154205,  0.000136459
2017-03-25 14:53:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000096963,  0.000136459,  0.000289450, 524.158791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000289450,  0.000136459
2017-03-25 14:53:52.633425, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000096963,  0.000118011,  0.000289450, 621.121791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000289450,  0.000118011
2017-03-25 14:53:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000061278,  0.000118011,  0.000083519, 621.121791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000083519,  0.000118011
2017-03-25 14:53:53.908655, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000022116,  0.000118011,  0.000211812, 682.399791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000211812,  0.000118011
2017-03-25 14:53:54.562647, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000022116,  0.000118734,  0.000211812, 704.515791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000211812,  0.000118734
2017-03-25 14:53:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000021748,  0.000118734,  0.000083705, 704.515791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000083705,  0.000118734
2017-03-25 14:53:55.516858, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000021748,  0.000115504,  0.000083705, 726.263791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000083705,  0.000115504
2017-03-25 14:53:55.761868, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000021748,  0.000123129,  0.000083705, 726.263791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000083705,  0.000123129
2017-03-25 14:53:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000029587,  0.000123129,  0.000109765, 726.263791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000109765,  0.000123129
2017-03-25 14:53:56.605140, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000029587,  0.000139434,  0.000109765, 696.676791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000109765,  0.000139434
2017-03-25 14:53:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000019789,  0.000139434,  0.000102813, 696.676791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000102813,  0.000139434
2017-03-25 14:53:57.308474, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000019789,  0.000117592,  0.000102813, 676.887791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000102813,  0.000117592
2017-03-25 14:53:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000017655,  0.000117592,  0.000113709, 676.887791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000113709,  0.000117592
2017-03-25 14:53:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000035031,  0.000117592,  0.000067927, 659.232791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000067927,  0.000117592
2017-03-25 14:53:59.139503, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000035031,  0.000102680,  0.000067927, 624.201791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000067927,  0.000102680
2017-03-25 14:53:59.888645, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000035031,  0.000098335,  0.000067927, 624.201791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000067927,  0.000098335
2017-03-25 14:53:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000038145,  0.000098335,  0.000106397, 624.201791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000106397,  0.000098335
2017-03-25 14:54:00.729612, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000038145,  0.000129793,  0.000106397, 586.056791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000106397,  0.000129793
2017-03-25 14:54:00.907648, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000024033,  0.000129793,  0.000094691, 586.056791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000094691,  0.000129793
2017-03-25 14:54:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000019119,  0.000129793,  0.000192326, 562.023791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000192326,  0.000129793
2017-03-25 14:54:01.974428, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000019119,  0.000103765,  0.000192326, 581.142791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000192326,  0.000103765
2017-03-25 14:54:02.756019, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000019119,  0.000122685,  0.000192326, 581.142791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000192326,  0.000122685
2017-03-25 14:54:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000019714,  0.000122685,  0.000096457, 581.142791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000096457,  0.000122685
2017-03-25 14:54:03.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000008845,  0.000122685,  0.000135785, 600.856791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000135785,  0.000122685
2017-03-25 14:54:03.958458, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000008845,  0.000105624,  0.000135785, 592.011791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000135785,  0.000105624
2017-03-25 14:54:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000044357,  0.000105624,  0.000203084, 592.011791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000203084,  0.000105624
2017-03-25 14:54:05.876638, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000044357,  0.000119914,  0.000203084, 636.368791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000203084,  0.000119914
2017-03-25 14:54:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000041151,  0.000119914,  0.000129842, 636.368791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000129842,  0.000119914
2017-03-25 14:54:05.929873, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000041151,  0.000113695,  0.000129842, 677.519791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000129842,  0.000113695
2017-03-25 14:54:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000001302,  0.000113695,  0.000118679, 677.519791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000118679,  0.000113695
2017-03-25 14:54:07.407884, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000001302,  0.000114392,  0.000118679, 676.217791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000118679,  0.000114392
2017-03-25 14:54:07.723632, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000001302,  0.000104222,  0.000118679, 676.217791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000118679,  0.000104222
2017-03-25 14:54:07.751285, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000001302,  0.000108002,  0.000118679, 676.217791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000118679,  0.000108002
2017-03-25 14:54:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000016995,  0.000108002,  0.000098222, 676.217791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000098222,  0.000108002
2017-03-25 14:54:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000036989,  0.000108002,  0.000078204, 659.222791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000078204,  0.000108002
2017-03-25 14:54:09.233915, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000036989,  0.000105752,  0.000078204, 622.233791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000078204,  0.000105752
2017-03-25 14:54:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000032843,  0.000105752,  0.000106162, 622.233791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000106162,  0.000105752
2017-03-25 14:54:10.662405, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000032843,  0.000163153,  0.000106162, 589.390791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000106162,  0.000163153
2017-03-25 14:54:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000027571,  0.000163153,  0.000088217, 589.390791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000088217,  0.000163153
2017-03-25 14:54:11.439374, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000027571,  0.000128735,  0.000088217, 561.819791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000088217,  0.000128735
2017-03-25 14:54:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000005695,  0.000128735,  0.000149687, 561.819791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000149687,  0.000128735
2017-03-25 14:54:12.077159, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000005695,  0.000112156,  0.000149687, 556.124791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000149687,  0.000112156
2017-03-25 14:54:12.545629, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000005695,  0.000117995,  0.000149687, 556.124791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000149687,  0.000117995
2017-03-25 14:54:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000006743,  0.000117995,  0.000113088, 556.124791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000113088,  0.000117995
2017-03-25 14:54:13.888059, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000006743,  0.000126205,  0.000113088, 562.867791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000113088,  0.000126205
2017-03-25 14:54:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000043006,  0.000126205,  0.000222290, 562.867791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000222290,  0.000126205
2017-03-25 14:54:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000037708,  0.000126205,  0.000102525, 605.873791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000102525,  0.000126205
2017-03-25 14:54:15.677450, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000037708,  0.000118048,  0.000102525, 643.581791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000102525,  0.000118048
2017-03-25 14:54:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000008645,  0.000118048,  0.000129431, 643.581791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000129431,  0.000118048
2017-03-25 14:54:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000014895,  0.000118048,  0.000089873, 634.936791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000089873,  0.000118048
2017-03-25 14:54:16.998682, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000014895,  0.000134852,  0.000089873, 620.041791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000089873,  0.000134852
2017-03-25 14:54:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000023791,  0.000134852,  0.000111431, 620.041791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000111431,  0.000134852
2017-03-25 14:54:18.020191, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000023791,  0.000112464,  0.000111431, 596.250791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000111431,  0.000112464
2017-03-25 14:54:18.276832, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000023791,  0.000113539,  0.000111431, 596.250791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000111431,  0.000113539
2017-03-25 14:54:18.398639, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000023791,  0.000114718,  0.000111431, 596.250791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000111431,  0.000114718
2017-03-25 14:54:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000023745,  0.000114718,  0.000089207, 596.250791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000089207,  0.000114718
2017-03-25 14:54:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000016094,  0.000114718,  0.000126184, 572.505791992, S, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000126184,  0.000114718
2017-03-25 14:54:20.168057, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000016094,  0.000102623,  0.000126184, 556.411791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000126184,  0.000102623
2017-03-25 14:54:20.851440, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000016094,  0.000123262,  0.000126184, 556.411791992, D, 0.000128479, 2367, 0.000000013, 14264, 467, 38,  0.000126184,  0.000123262
2017-03-25 14:54:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000016830,  0.000123262,  0.000087514, 556.411791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000087514,  0.000123262
2017-03-25 14:54:21.695024, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000016830,  0.000212802,  0.000087514, 539.581791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000087514,  0.000212802
2017-03-25 14:54:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000020674,  0.000212802,  0.000118490, 539.581791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000118490,  0.000212802
2017-03-25 14:54:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000003141,  0.000212802,  0.000135362, 518.907791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000135362,  0.000212802
2017-03-25 14:54:23.431107, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000003141,  0.000124677,  0.000135362, 522.048791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000135362,  0.000124677
2017-03-25 14:54:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000002180,  0.000124677,  0.000116824, 522.048791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000116824,  0.000124677
2017-03-25 14:54:24.043496, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000002180,  0.000104942,  0.000116824, 524.228791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000116824,  0.000104942
2017-03-25 14:54:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000000465,  0.000104942,  0.000132130, 524.228791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000132130,  0.000104942
2017-03-25 14:54:25.841035, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000000465,  0.000103877,  0.000132130, 524.693791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000132130,  0.000103877
2017-03-25 14:54:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000004061,  0.000103877,  0.000123810, 524.693791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000123810,  0.000103877
2017-03-25 14:54:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000021362,  0.000103877,  0.000166584, 528.754791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000166584,  0.000103877
2017-03-25 14:54:27.822099, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000021362,  0.000126419,  0.000166584, 550.116791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000166584,  0.000126419
2017-03-25 14:54:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000015541,  0.000126419,  0.000112301, 550.116791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000112301,  0.000126419
2017-03-25 14:54:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000008573,  0.000126419,  0.000118486, 565.657791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000118486,  0.000126419
2017-03-25 14:54:29.277482, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000008573,  0.000109306,  0.000118486, 557.084791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000118486,  0.000109306
2017-03-25 14:54:29.778371, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000008573,  0.000145667,  0.000118486, 557.084791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000118486,  0.000145667
2017-03-25 14:54:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000004821,  0.000145667,  0.000119884, 557.084791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000119884,  0.000145667
2017-03-25 14:54:30.908636, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000026236,  0.000145667,  0.000075737, 552.263791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000075737,  0.000145667
2017-03-25 14:54:31.590245, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000026236,  0.000141909,  0.000075737, 526.027791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000075737,  0.000141909
2017-03-25 14:54:31.794768, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000026236,  0.000116680,  0.000075737, 526.027791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000075737,  0.000116680
2017-03-25 14:54:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000021048,  0.000116680,  0.000129870, 526.027791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000129870,  0.000116680
2017-03-25 14:54:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000001042,  0.000116680,  0.000115357, 504.979791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000115357,  0.000116680
2017-03-25 14:54:33.136296, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000001042,  0.000114548,  0.000115357, 503.937791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000115357,  0.000114548
2017-03-25 14:54:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000005640,  0.000114548,  0.000142951, 503.937791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000142951,  0.000114548
2017-03-25 14:54:34.192785, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000005640,  0.000106346,  0.000142951, 509.577791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000142951,  0.000106346
2017-03-25 14:54:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000004544,  0.000106346,  0.000094651, 509.577791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000094651,  0.000106346
2017-03-25 14:54:35.178683, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000004544,  0.000110662,  0.000094651, 505.033791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000094651,  0.000110662
2017-03-25 14:54:35.722583, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000004544,  0.000090794,  0.000094651, 505.033791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000094651,  0.000090794
2017-03-25 14:54:35.908557, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000012488,  0.000090794,  0.000176411, 505.033791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000176411,  0.000090794
2017-03-25 14:54:36.697177, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000012488,  0.000130442,  0.000176411, 517.521791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000176411,  0.000130442
2017-03-25 14:54:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000027239,  0.000130442,  0.000123610, 517.521791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000123610,  0.000130442
2017-03-25 14:54:37.736142, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000027239,  0.000096631,  0.000123610, 544.760791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000123610,  0.000096631
2017-03-25 14:54:37.757974, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000027239,  0.000107499,  0.000123610, 544.760791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000123610,  0.000107499
2017-03-25 14:54:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000004907,  0.000107499,  0.000112107, 544.760791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000112107,  0.000107499
2017-03-25 14:54:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000015021,  0.000107499,  0.000103364, 539.853791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000103364,  0.000107499
2017-03-25 14:54:39.048233, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000015021,  0.000104808,  0.000103364, 524.832791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000103364,  0.000104808
2017-03-25 14:54:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000007804,  0.000104808,  0.000126340, 524.832791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000126340,  0.000104808
2017-03-25 14:54:40.114767, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000007804,  0.000129036,  0.000126340, 517.028791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000126340,  0.000129036
2017-03-25 14:54:40.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000010418,  0.000129036,  0.000097830, 517.028791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000097830,  0.000129036
2017-03-25 14:54:41.618996, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000010418,  0.000099366,  0.000097830, 506.610791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000097830,  0.000099366
2017-03-25 14:54:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000009076,  0.000099366,  0.000128774, 506.610791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000128774,  0.000099366
2017-03-25 14:54:42.337595, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000009076,  0.000127672,  0.000128774, 497.534791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000128774,  0.000127672
2017-03-25 14:54:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000028271,  0.000127672,  0.000172241, 497.534791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000172241,  0.000127672
2017-03-25 14:54:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000033379,  0.000127672,  0.000138852, 525.805791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000138852,  0.000127672
2017-03-25 14:54:44.180892, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000033379,  0.000121436,  0.000138852, 559.184791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000138852,  0.000121436
2017-03-25 14:54:44.322865, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000033379,  0.000111612,  0.000138852, 559.184791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000138852,  0.000111612
2017-03-25 14:54:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000001794,  0.000111612,  0.000109266, 559.184791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000109266,  0.000111612
2017-03-25 14:54:45.509682, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000001794,  0.000101787,  0.000109266, 560.978791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000109266,  0.000101787
2017-03-25 14:54:45.908570, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000004568,  0.000101787,  0.000126214, 560.978791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000126214,  0.000101787
2017-03-25 14:54:46.695339, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000004568,  0.000102389,  0.000126214, 556.410791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000126214,  0.000102389
2017-03-25 14:54:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000008593,  0.000102389,  0.000100914, 556.410791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000100914,  0.000102389
2017-03-25 14:54:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000011496,  0.000102389,  0.000120213, 547.817791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000120213,  0.000102389
2017-03-25 14:54:48.626562, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000011496,  0.000108241,  0.000120213, 536.321791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000120213,  0.000108241
2017-03-25 14:54:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000000084,  0.000108241,  0.000123616, 536.321791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000123616,  0.000108241
2017-03-25 14:54:49.134486, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000000084,  0.000109270,  0.000123616, 536.237791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000123616,  0.000109270
2017-03-25 14:54:49.341470, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000000084,  0.000131373,  0.000123616, 536.237791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000123616,  0.000131373
2017-03-25 14:54:49.529055, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000000084,  0.000115867,  0.000123616, 536.237791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000123616,  0.000115867
2017-03-25 14:54:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000010301,  0.000115867,  0.000140790, 536.237791992, S, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000140790,  0.000115867
2017-03-25 14:54:50.158702, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000010301,  0.000112494,  0.000140790, 546.538791992, D, 0.000124973, 799, 0.000001665, 33329, 620, 52,  0.000140790,  0.000112494
2017-03-25 14:54:50.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000003278,  0.000112494,  0.000109517, 546.538791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000109517,  0.000112494
2017-03-25 14:54:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000008481,  0.000112494,  0.000117291, 549.816791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000117291,  0.000112494
2017-03-25 14:54:52.135017, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000008481,  0.000108055,  0.000117291, 541.335791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000117291,  0.000108055
2017-03-25 14:54:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000031759,  0.000108055,  0.000062927, 541.335791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000062927,  0.000108055
2017-03-25 14:54:53.005718, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000031759,  0.000085645,  0.000062927, 509.576791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000062927,  0.000085645
2017-03-25 14:54:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000025074,  0.000085645,  0.000130185, 509.576791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000130185,  0.000085645
2017-03-25 14:54:54.478801, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000025074,  0.000127428,  0.000130185, 484.502791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000130185,  0.000127428
2017-03-25 14:54:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000033369,  0.000127428,  0.000179061, 484.502791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000179061,  0.000127428
2017-03-25 14:54:55.908705, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000033668,  0.000127428,  0.000130473, 517.871791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000130473,  0.000127428
2017-03-25 14:54:56.191098, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000033668,  0.000113077,  0.000130473, 551.539791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000130473,  0.000113077
2017-03-25 14:54:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000014662,  0.000113077,  0.000141115, 551.539791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000141115,  0.000113077
2017-03-25 14:54:57.674110, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000014662,  0.000105675,  0.000141115, 566.201791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000141115,  0.000105675
2017-03-25 14:54:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000006297,  0.000105675,  0.000113829, 566.201791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000113829,  0.000105675
2017-03-25 14:54:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000017936,  0.000105675,  0.000092670, 572.498791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000092670,  0.000105675
2017-03-25 14:54:58.944538, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000017936,  0.000139386,  0.000092670, 554.562791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000092670,  0.000139386
2017-03-25 14:54:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000009978,  0.000139386,  0.000129724, 554.562791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000129724,  0.000139386
2017-03-25 14:55:00.637713, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000009978,  0.000159058,  0.000129724, 544.584791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000129724,  0.000159058
2017-03-25 14:55:00.908643, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000003822,  0.000159058,  0.000105100, 544.584791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000105100,  0.000159058
2017-03-25 14:55:01.575979, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000003822,  0.000128086,  0.000105100, 540.762791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000105100,  0.000128086
2017-03-25 14:55:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000010410,  0.000128086,  0.000116831, 540.762791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000116831,  0.000128086
2017-03-25 14:55:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000007402,  0.000128086,  0.000111259, 530.352791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000111259,  0.000128086
2017-03-25 14:55:03.347101, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000007402,  0.000123134,  0.000111259, 522.950791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000111259,  0.000123134
2017-03-25 14:55:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000009613,  0.000123134,  0.000112338, 522.950791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000112338,  0.000123134
2017-03-25 14:55:04.851927, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000009613,  0.000108080,  0.000112338, 513.337791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000112338,  0.000108080
2017-03-25 14:55:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000007408,  0.000108080,  0.000115479, 513.337791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000115479,  0.000108080
2017-03-25 14:55:05.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000001950,  0.000108080,  0.000123135, 505.929791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000123135,  0.000108080
2017-03-25 14:55:05.994576, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000001950,  0.000142791,  0.000123135, 503.979791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000123135,  0.000142791
2017-03-25 14:55:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000000405,  0.000142791,  0.000118573, 503.979791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000118573,  0.000142791
2017-03-25 14:55:07.107142, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000000405,  0.000118061,  0.000118573, 503.574791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000118573,  0.000118061
2017-03-25 14:55:07.668532, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000000405,  0.000111318,  0.000118573, 503.574791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000118573,  0.000111318
2017-03-25 14:55:07.796826, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000000405,  0.000097285,  0.000118573, 503.574791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000118573,  0.000097285
2017-03-25 14:55:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000002812,  0.000097285,  0.000118168, 503.574791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000118168,  0.000097285
2017-03-25 14:55:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000013948,  0.000097285,  0.000151937, 500.762791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000151937,  0.000097285
2017-03-25 14:55:09.453140, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000013948,  0.000105228,  0.000151937, 514.710791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000151937,  0.000105228
2017-03-25 14:55:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000020925,  0.000105228,  0.000132078, 514.710791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000132078,  0.000105228
2017-03-25 14:55:10.908685, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000006619,  0.000105228,  0.000123279, 535.635791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000123279,  0.000105228
2017-03-25 14:55:10.988945, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000006619,  0.000144894,  0.000123279, 542.254791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000123279,  0.000144894
2017-03-25 14:55:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000004557,  0.000144894,  0.000128114, 542.254791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000128114,  0.000144894
2017-03-25 14:55:12.156150, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000004557,  0.000112088,  0.000128114, 546.811791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000128114,  0.000112088
2017-03-25 14:55:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000007006,  0.000112088,  0.000128430, 546.811791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000128430,  0.000112088
2017-03-25 14:55:13.834120, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000007006,  0.000116749,  0.000128430, 553.817791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000128430,  0.000116749
2017-03-25 14:55:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000009130,  0.000116749,  0.000132456, 553.817791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000132456,  0.000116749
2017-03-25 14:55:14.659918, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000009130,  0.000111215,  0.000132456, 562.947791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000132456,  0.000111215
2017-03-25 14:55:14.893711, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000009130,  0.000249066,  0.000132456, 562.947791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000132456,  0.000249066
2017-03-25 14:55:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000023444,  0.000249066,  0.000063843, 562.947791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000063843,  0.000249066
2017-03-25 14:55:15.908652, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000032975,  0.000249066,  0.000113952, 539.503791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000113952,  0.000249066
2017-03-25 14:55:16.075692, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000032975,  0.000154142,  0.000113952, 506.528791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000113952,  0.000154142
2017-03-25 14:55:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000016317,  0.000154142,  0.000097792, 506.528791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000097792,  0.000154142
2017-03-25 14:55:17.619938, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000016317,  0.000124522,  0.000097792, 490.211791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000097792,  0.000124522
2017-03-25 14:55:17.696735, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000016317,  0.000149815,  0.000097792, 490.211791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000097792,  0.000149815
2017-03-25 14:55:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000013238,  0.000149815,  0.000120666, 490.211791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000120666,  0.000149815
2017-03-25 14:55:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000007101,  0.000149815,  0.000109988, 476.973791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000109988,  0.000149815
2017-03-25 14:55:19.020560, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000007101,  0.000099487,  0.000109988, 469.872791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000109988,  0.000099487
2017-03-25 14:55:19.751441, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000007101,  0.000112129,  0.000109988, 469.872791992, D, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000109988,  0.000112129
2017-03-25 14:55:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000003968,  0.000112129,  0.000126582, 469.872791992, S, 0.000122904, 813, -0.000000329, 14818, 532, 19,  0.000126582,  0.000112129
2017-03-25 14:55:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000000037,  0.000112129,  0.000117499, 465.904791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000117499,  0.000112129
2017-03-25 14:55:21.013800, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000000037,  0.000130229,  0.000117499, 465.867791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000117499,  0.000130229
2017-03-25 14:55:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000025742,  0.000130229,  0.000178068, 465.867791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000178068,  0.000130229
2017-03-25 14:55:22.268777, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000025742,  0.000132340,  0.000178068, 491.609791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000178068,  0.000132340
2017-03-25 14:55:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000017232,  0.000132340,  0.000100681, 491.609791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000100681,  0.000132340
2017-03-25 14:55:23.507409, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000017232,  0.000119408,  0.000100681, 508.841791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000100681,  0.000119408
2017-03-25 14:55:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000010208,  0.000119408,  0.000123623, 508.841791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000123623,  0.000119408
2017-03-25 14:55:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000001809,  0.000119408,  0.000117640, 498.633791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000117640,  0.000119408
2017-03-25 14:55:24.976594, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000001809,  0.000145619,  0.000117640, 496.824791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000117640,  0.000145619
2017-03-25 14:55:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000006914,  0.000145619,  0.000141045, 496.824791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000141045,  0.000145619
2017-03-25 14:55:26.419159, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000006914,  0.000102413,  0.000141045, 503.738791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000141045,  0.000102413
2017-03-25 14:55:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000011012,  0.000102413,  0.000081830, 503.738791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000081830,  0.000102413
2017-03-25 14:55:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000012540,  0.000102413,  0.000138056, 492.726791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000138056,  0.000102413
2017-03-25 14:55:28.287116, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000012540,  0.000109404,  0.000138056, 480.186791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000138056,  0.000109404
2017-03-25 14:55:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000003336,  0.000109404,  0.000113586, 480.186791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000113586,  0.000109404
2017-03-25 14:55:29.732429, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000003336,  0.000089315,  0.000113586, 483.522791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000113586,  0.000089315
2017-03-25 14:55:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000005367,  0.000089315,  0.000120497, 483.522791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000120497,  0.000089315
2017-03-25 14:55:30.045570, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000005367,  0.000115776,  0.000120497, 478.155791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000120497,  0.000115776
2017-03-25 14:55:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000005065,  0.000115776,  0.000134100, 478.155791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000134100,  0.000115776
2017-03-25 14:55:31.386575, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000005065,  0.000156048,  0.000134100, 483.220791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000134100,  0.000156048
2017-03-25 14:55:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000014869,  0.000156048,  0.000140059, 483.220791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000140059,  0.000156048
2017-03-25 14:55:32.544021, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000014869,  0.000125100,  0.000140059, 498.089791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000140059,  0.000125100
2017-03-25 14:55:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000004999,  0.000125100,  0.000094770, 498.089791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000094770,  0.000125100
2017-03-25 14:55:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000024314,  0.000125100,  0.000101685, 493.090791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000101685,  0.000125100
2017-03-25 14:55:34.339959, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000024314,  0.000091932,  0.000101685, 468.776791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000101685,  0.000091932
2017-03-25 14:55:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000003774,  0.000091932,  0.000135728, 468.776791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000135728,  0.000091932
2017-03-25 14:55:34.951197, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000003774,  0.000125029,  0.000135728, 465.002791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000135728,  0.000125029
2017-03-25 14:55:35.801738, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000003774,  0.000114553,  0.000135728, 465.002791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000135728,  0.000114553
2017-03-25 14:55:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000004486,  0.000114553,  0.000118030, 465.002791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000118030,  0.000114553
2017-03-25 14:55:36.535866, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000004486,  0.000114123,  0.000118030, 469.488791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000118030,  0.000114123
2017-03-25 14:55:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000006226,  0.000114123,  0.000114223, 469.488791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000114223,  0.000114123
2017-03-25 14:55:36.917877, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000006226,  0.000103470,  0.000114223, 463.262791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000114223,  0.000103470
2017-03-25 14:55:37.273219, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000006226,  0.000121591,  0.000114223, 463.262791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000114223,  0.000121591
2017-03-25 14:55:37.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000001421,  0.000121591,  0.000133007, 463.262791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000133007,  0.000121591
2017-03-25 14:55:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000042131,  0.000121591,  0.000195352, 464.683791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000195352,  0.000121591
2017-03-25 14:55:39.149874, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000042131,  0.000100600,  0.000195352, 506.814791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000195352,  0.000100600
2017-03-25 14:55:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000029793,  0.000100600,  0.000108499, 506.814791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000108499,  0.000100600
2017-03-25 14:55:40.644295, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000029793,  0.000098373,  0.000108499, 536.607791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000108499,  0.000098373
2017-03-25 14:55:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000024095,  0.000098373,  0.000087800, 536.607791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000087800,  0.000098373
2017-03-25 14:55:41.560860, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000024095,  0.000113309,  0.000087800, 512.512791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000087800,  0.000113309
2017-03-25 14:55:41.565612, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000024095,  0.000070822,  0.000087800, 512.512791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000087800,  0.000070822
2017-03-25 14:55:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000005224,  0.000070822,  0.000145481, 512.512791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000145481,  0.000070822
2017-03-25 14:55:42.716328, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000005224,  0.000123601,  0.000145481, 507.288791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000145481,  0.000123601
2017-03-25 14:55:42.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000009497,  0.000123601,  0.000116199, 507.288791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000116199,  0.000123601
2017-03-25 14:55:43.168421, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000009497,  0.000102284,  0.000116199, 516.785791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000116199,  0.000102284
2017-03-25 14:55:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000005147,  0.000102284,  0.000136563, 516.785791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000136563,  0.000102284
2017-03-25 14:55:44.340438, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000005147,  0.000109861,  0.000136563, 521.932791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000136563,  0.000109861
2017-03-25 14:55:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000005160,  0.000109861,  0.000095516, 521.932791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000095516,  0.000109861
2017-03-25 14:55:45.168853, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000005160,  0.000137134,  0.000095516, 516.772791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000095516,  0.000137134
2017-03-25 14:55:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000036951,  0.000137134,  0.000220686, 516.772791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000220686,  0.000137134
2017-03-25 14:55:46.446610, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000036951,  0.000127635,  0.000220686, 553.723791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000220686,  0.000127635
2017-03-25 14:55:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000031057,  0.000127635,  0.000084084, 553.723791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000084084,  0.000127635
2017-03-25 14:55:47.852157, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000031057,  0.000134827,  0.000084084, 584.780791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000084084,  0.000134827
2017-03-25 14:55:47.862471, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000031057,  0.000157506,  0.000084084, 584.780791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000084084,  0.000157506
2017-03-25 14:55:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000029739,  0.000157506,  0.000099681, 584.780791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000099681,  0.000157506
2017-03-25 14:55:48.684268, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000029739,  0.000114143,  0.000099681, 555.041791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000099681,  0.000114143
2017-03-25 14:55:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000007174,  0.000114143,  0.000158000, 555.041791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000158000,  0.000114143
2017-03-25 14:55:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000013693,  0.000114143,  0.000112597, 562.215791992, S, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000112597,  0.000114143
2017-03-25 14:55:50.166416, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000013693,  0.000114457,  0.000112597, 575.908791992, D, 0.000121525, 474, -0.000002688, 16334, 524, 29,  0.000112597,  0.000114457
2017-03-25 14:55:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000013563,  0.000114457,  0.000103308, 575.908791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000103308,  0.000114457
2017-03-25 14:55:51.500523, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000013563,  0.000100371,  0.000103308, 562.345791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000103308,  0.000100371
2017-03-25 14:55:51.907558, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000040758,  0.000100371,  0.000220846, 562.345791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000220846,  0.000100371
2017-03-25 14:55:52.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000031569,  0.000100371,  0.000084715, 603.103791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000084715,  0.000100371
2017-03-25 14:55:53.053113, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000031569,  0.000117378,  0.000084715, 634.672791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000084715,  0.000117378
2017-03-25 14:55:53.797460, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000031569,  0.000138842,  0.000084715, 634.672791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000084715,  0.000138842
2017-03-25 14:55:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000007515,  0.000138842,  0.000142144, 634.672791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000142144,  0.000138842
2017-03-25 14:55:54.386586, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000007515,  0.000102164,  0.000142144, 627.157791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000142144,  0.000102164
2017-03-25 14:55:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000009234,  0.000102164,  0.000080684, 627.157791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000080684,  0.000102164
2017-03-25 14:55:55.177431, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000009234,  0.000111029,  0.000080684, 617.923791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000080684,  0.000111029
2017-03-25 14:55:55.390866, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000009234,  0.000118998,  0.000080684, 617.923791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000080684,  0.000118998
2017-03-25 14:55:55.422236, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000009234,  0.000116281,  0.000080684, 617.923791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000080684,  0.000116281
2017-03-25 14:55:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000015286,  0.000116281,  0.000129120, 617.923791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000129120,  0.000116281
2017-03-25 14:55:56.081196, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000015286,  0.000116855,  0.000129120, 602.637791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000129120,  0.000116855
2017-03-25 14:55:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000009480,  0.000116855,  0.000091295, 602.637791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000091295,  0.000116855
2017-03-25 14:55:57.739765, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000009480,  0.000108403,  0.000091295, 593.157791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000091295,  0.000108403
2017-03-25 14:55:57.908657, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000015084,  0.000108403,  0.000117642, 593.157791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000117642,  0.000108403
2017-03-25 14:55:58.084150, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000015084,  0.000136343,  0.000117642, 578.073791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000117642,  0.000136343
2017-03-25 14:55:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000031014,  0.000136343,  0.000059212, 578.073791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000059212,  0.000136343
2017-03-25 14:55:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000032416,  0.000136343,  0.000114743, 547.059791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000114743,  0.000136343
2017-03-25 14:56:00.083870, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000032416,  0.000100209,  0.000114743, 514.643791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000114743,  0.000100209
2017-03-25 14:56:00.899822, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000032416,  0.000105418,  0.000114743, 514.643791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000114743,  0.000105418
2017-03-25 14:56:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000013086,  0.000105418,  0.000097673, 514.643791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000097673,  0.000105418
2017-03-25 14:56:01.039982, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000013086,  0.000120587,  0.000097673, 501.557791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000097673,  0.000120587
2017-03-25 14:56:01.650818, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000013086,  0.000133333,  0.000097673, 501.557791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000097673,  0.000133333
2017-03-25 14:56:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000005700,  0.000133333,  0.000129062, 501.557791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000129062,  0.000133333
2017-03-25 14:56:02.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000008685,  0.000133333,  0.000126188, 495.857791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000126188,  0.000133333
2017-03-25 14:56:03.317181, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000008685,  0.000124608,  0.000126188, 504.542791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000126188,  0.000124608
2017-03-25 14:56:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000004396,  0.000124608,  0.000120508, 504.542791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000120508,  0.000124608
2017-03-25 14:56:04.191307, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000004396,  0.000107481,  0.000120508, 508.938791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000120508,  0.000107481
2017-03-25 14:56:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000015527,  0.000107481,  0.000086376, 508.938791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000086376,  0.000107481
2017-03-25 14:56:05.184121, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000015527,  0.000163955,  0.000086376, 493.411791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000086376,  0.000163955
2017-03-25 14:56:05.205684, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000015527,  0.000104023,  0.000086376, 493.411791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000086376,  0.000104023
2017-03-25 14:56:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000010241,  0.000104023,  0.000130963, 493.411791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000130963,  0.000104023
2017-03-25 14:56:05.956327, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000010241,  0.000105077,  0.000130963, 483.170791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000130963,  0.000105077
2017-03-25 14:56:06.443463, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000010241,  0.000125590,  0.000130963, 483.170791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000130963,  0.000125590
2017-03-25 14:56:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000014644,  0.000125590,  0.000077320, 483.170791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000077320,  0.000125590
2017-03-25 14:56:07.381722, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000014644,  0.000416276,  0.000077320, 468.526791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000077320,  0.000416276
2017-03-25 14:56:07.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000024748,  0.000416276,  0.000111708, 468.526791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000111708,  0.000416276
2017-03-25 14:56:08.136863, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000024748,  0.000098901,  0.000111708, 443.778791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000111708,  0.000098901
2017-03-25 14:56:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000018744,  0.000098901,  0.000091282, 443.778791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000091282,  0.000098901
2017-03-25 14:56:09.774433, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000018744,  0.000110975,  0.000091282, 425.034791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000091282,  0.000110975
2017-03-25 14:56:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000004351,  0.000110975,  0.000141101, 425.034791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000141101,  0.000110975
2017-03-25 14:56:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000001256,  0.000110975,  0.000102224, 420.683791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000102224,  0.000110975
2017-03-25 14:56:11.164494, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000001256,  0.000105561,  0.000102224, 421.939791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000102224,  0.000105561
2017-03-25 14:56:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000009069,  0.000105561,  0.000120171, 421.939791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000120171,  0.000105561
2017-03-25 14:56:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000011072,  0.000105561,  0.000097938, 412.870791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000097938,  0.000105561
2017-03-25 14:56:13.091846, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000011072,  0.000120784,  0.000097938, 401.798791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000097938,  0.000120784
2017-03-25 14:56:13.557644, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000011072,  0.000105645,  0.000097938, 401.798791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000097938,  0.000105645
2017-03-25 14:56:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000013531,  0.000105645,  0.000114816, 401.798791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000114816,  0.000105645
2017-03-25 14:56:14.225408, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000013531,  0.000155384,  0.000114816, 388.267791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000114816,  0.000155384
2017-03-25 14:56:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000007369,  0.000155384,  0.000109807, 388.267791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000109807,  0.000155384
2017-03-25 14:56:15.558080, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000007369,  0.000147768,  0.000109807, 380.898791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000109807,  0.000147768
2017-03-25 14:56:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000005880,  0.000147768,  0.000117967, 380.898791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000117967,  0.000147768
2017-03-25 14:56:16.034061, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000005880,  0.000099514,  0.000117967, 375.018791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000117967,  0.000099514
2017-03-25 14:56:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000030533,  0.000099514,  0.000182809, 375.018791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000182809,  0.000099514
2017-03-25 14:56:17.523526, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000030533,  0.000103395,  0.000182809, 405.551791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000182809,  0.000103395
2017-03-25 14:56:17.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000090485,  0.000103395,  0.000237951, 405.551791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000237951,  0.000103395
2017-03-25 14:56:18.338243, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000090485,  0.000095743,  0.000237951, 496.036791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000237951,  0.000095743
2017-03-25 14:56:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000044419,  0.000095743,  0.000091319, 496.036791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000091319,  0.000095743
2017-03-25 14:56:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000018048,  0.000095743,  0.000113562, 540.455791992, S, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000113562,  0.000095743
2017-03-25 14:56:20.148340, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000018048,  0.000126568,  0.000113562, 522.407791992, D, 0.000121994, 456, 0.000003667, 17454, 505, 34,  0.000113562,  0.000126568
2017-03-25 14:56:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000023178,  0.000126568,  0.000081418, 522.407791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000081418,  0.000126568
2017-03-25 14:56:21.190249, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000023178,  0.000109401,  0.000081418, 499.229791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000081418,  0.000109401
2017-03-25 14:56:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000021916,  0.000109401,  0.000116240, 499.229791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000116240,  0.000109401
2017-03-25 14:56:22.749190, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000021916,  0.000106717,  0.000116240, 477.313791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000116240,  0.000106717
2017-03-25 14:56:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000016079,  0.000106717,  0.000092617, 477.313791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000092617,  0.000106717
2017-03-25 14:56:23.148178, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000016079,  0.000112768,  0.000092617, 461.234791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000092617,  0.000112768
2017-03-25 14:56:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000021065,  0.000112768,  0.000105791, 461.234791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000105791,  0.000112768
2017-03-25 14:56:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000023031,  0.000112768,  0.000088477, 440.169791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000088477,  0.000112768
2017-03-25 14:56:24.981151, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000023031,  0.000111033,  0.000088477, 417.138791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000088477,  0.000111033
2017-03-25 14:56:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000016939,  0.000111033,  0.000117679, 417.138791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000117679,  0.000111033
2017-03-25 14:56:26.753364, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000016939,  0.000098988,  0.000117679, 400.199791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000117679,  0.000098988
2017-03-25 14:56:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000008635,  0.000098988,  0.000104542, 400.199791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000104542,  0.000098988
2017-03-25 14:56:27.183538, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000008635,  0.000091699,  0.000104542, 391.564791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000104542,  0.000091699
2017-03-25 14:56:27.675314, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000008635,  0.000113049,  0.000104542, 391.564791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000104542,  0.000113049
2017-03-25 14:56:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000009087,  0.000113049,  0.000116024, 391.564791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000116024,  0.000113049
2017-03-25 14:56:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000020225,  0.000113049,  0.000081761, 382.477791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000081761,  0.000113049
2017-03-25 14:56:29.106015, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000020225,  0.000116834,  0.000081761, 362.252791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000081761,  0.000116834
2017-03-25 14:56:29.880448, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000020225,  0.000095614,  0.000081761, 362.252791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000081761,  0.000095614
2017-03-25 14:56:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000013462,  0.000095614,  0.000128927, 362.252791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000128927,  0.000095614
2017-03-25 14:56:30.371790, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000013462,  0.000085499,  0.000128927, 348.790791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000128927,  0.000085499
2017-03-25 14:56:30.618447, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000013462,  0.000113859,  0.000128927, 348.790791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000128927,  0.000113859
2017-03-25 14:56:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000008638,  0.000113859,  0.000124958, 348.790791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000124958,  0.000113859
2017-03-25 14:56:31.532841, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000008638,  0.000100642,  0.000124958, 357.428791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000124958,  0.000100642
2017-03-25 14:56:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000008547,  0.000100642,  0.000128348, 357.428791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000128348,  0.000100642
2017-03-25 14:56:32.634900, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000008547,  0.000115924,  0.000128348, 365.975791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000128348,  0.000115924
2017-03-25 14:56:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000076183,  0.000115924,  0.000260204, 365.975791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000260204,  0.000115924
2017-03-25 14:56:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000075932,  0.000115924,  0.000127836, 442.158791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000127836,  0.000115924
2017-03-25 14:56:34.547890, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000075932,  0.000106824,  0.000127836, 518.090791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000127836,  0.000106824
2017-03-25 14:56:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000011988,  0.000106824,  0.000084389, 518.090791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000084389,  0.000106824
2017-03-25 14:56:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000010076,  0.000106824,  0.000131686, 506.102791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000131686,  0.000106824
2017-03-25 14:56:36.336444, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000010076,  0.000113008,  0.000131686, 496.026791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000131686,  0.000113008
2017-03-25 14:56:36.431144, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000010076,  0.000112500,  0.000131686, 496.026791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000131686,  0.000112500
2017-03-25 14:56:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000000082,  0.000112500,  0.000104468, 496.026791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000104468,  0.000112500
2017-03-25 14:56:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000057560,  0.000112500,  0.000247060, 495.944791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000247060,  0.000112500
2017-03-25 14:56:38.365442, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000057560,  0.000102750,  0.000247060, 553.504791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000247060,  0.000102750
2017-03-25 14:56:38.904543, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000057560,  0.000115056,  0.000247060, 553.504791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000247060,  0.000115056
2017-03-25 14:56:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000037074,  0.000115056,  0.000064896, 553.504791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000064896,  0.000115056
2017-03-25 14:56:39.486189, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000037074,  0.000122856,  0.000064896, 590.578791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000064896,  0.000122856
2017-03-25 14:56:39.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000023049,  0.000122856,  0.000128494, 590.578791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000128494,  0.000122856
2017-03-25 14:56:40.358443, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000023049,  0.000125004,  0.000128494, 567.529791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000128494,  0.000125004
2017-03-25 14:56:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000014717,  0.000125004,  0.000081689, 567.529791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000081689,  0.000125004
2017-03-25 14:56:41.652803, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000014717,  0.000119165,  0.000081689, 552.812791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000081689,  0.000119165
2017-03-25 14:56:41.871882, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000014717,  0.000114358,  0.000081689, 552.812791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000081689,  0.000114358
2017-03-25 14:56:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000000383,  0.000114358,  0.000158129, 552.812791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000158129,  0.000114358
2017-03-25 14:56:42.133998, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000000383,  0.000118236,  0.000158129, 553.195791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000158129,  0.000118236
2017-03-25 14:56:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000013514,  0.000118236,  0.000107517, 553.195791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000107517,  0.000118236
2017-03-25 14:56:43.355551, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000013514,  0.000104235,  0.000107517, 566.709791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000107517,  0.000104235
2017-03-25 14:56:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000003707,  0.000104235,  0.000123710, 566.709791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000123710,  0.000104235
2017-03-25 14:56:44.040340, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000003707,  0.000111555,  0.000123710, 563.002791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000123710,  0.000111555
2017-03-25 14:56:44.908725, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000003893,  0.000111555,  0.000122642, 563.002791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000122642,  0.000111555
2017-03-25 14:56:44.970097, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000003893,  0.000096265,  0.000122642, 566.895791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000122642,  0.000096265
2017-03-25 14:56:45.524252, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000003893,  0.000130015,  0.000122642, 566.895791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000122642,  0.000130015
2017-03-25 14:56:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000007564,  0.000130015,  0.000130826, 566.895791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000130826,  0.000130015
2017-03-25 14:56:46.684912, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000007564,  0.000110335,  0.000130826, 574.459791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000130826,  0.000110335
2017-03-25 14:56:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000006399,  0.000110335,  0.000094675, 574.459791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000094675,  0.000110335
2017-03-25 14:56:47.104055, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000006399,  0.000120988,  0.000094675, 568.060791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000094675,  0.000120988
2017-03-25 14:56:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000014770,  0.000120988,  0.000114073, 568.060791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000114073,  0.000120988
2017-03-25 14:56:48.472792, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000014770,  0.000120089,  0.000114073, 553.290791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000114073,  0.000120089
2017-03-25 14:56:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000019984,  0.000120089,  0.000084065, 553.290791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000084065,  0.000120089
2017-03-25 14:56:49.443500, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000019984,  0.000152193,  0.000084065, 533.306791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000084065,  0.000152193
2017-03-25 14:56:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000037463,  0.000152193,  0.000078989, 533.306791992, S, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000078989,  0.000152193
2017-03-25 14:56:50.904459, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000037463,  0.000174717,  0.000078989, 495.843791992, D, 0.000119786, 710, -0.000001783, 25724, 499, 80,  0.000078989,  0.000174717
2017-03-25 14:56:50.907271, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000060861,  0.000174717,  0.000037302, 495.843791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000037302,  0.000174717
2017-03-25 14:56:51.831982, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000060861,  0.000123772,  0.000037302, 434.982791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000037302,  0.000123772
2017-03-25 14:56:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000036360,  0.000123772,  0.000127807, 434.982791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000127807,  0.000123772
2017-03-25 14:56:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000000649,  0.000123772,  0.000111080, 398.622791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000111080,  0.000123772
2017-03-25 14:56:53.201480, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000000649,  0.000089891,  0.000111080, 399.271791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000111080,  0.000089891
2017-03-25 14:56:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000005630,  0.000089891,  0.000114805, 399.271791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000114805,  0.000089891
2017-03-25 14:56:54.495195, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000005630,  0.000098980,  0.000114805, 393.641791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000114805,  0.000098980
2017-03-25 14:56:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000014443,  0.000098980,  0.000092783, 393.641791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000092783,  0.000098980
2017-03-25 14:56:55.194901, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000014443,  0.000098432,  0.000092783, 379.198791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000092783,  0.000098432
2017-03-25 14:56:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000016693,  0.000098432,  0.000176586, 379.198791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000176586,  0.000098432
2017-03-25 14:56:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000025882,  0.000098432,  0.000110896, 395.891791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000110896,  0.000098432
2017-03-25 14:56:56.994459, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000025882,  0.000100228,  0.000110896, 421.773791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000110896,  0.000100228
2017-03-25 14:56:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000003673,  0.000100228,  0.000117205, 421.773791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000117205,  0.000100228
2017-03-25 14:56:58.779728, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000003673,  0.000114566,  0.000117205, 418.100791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000117205,  0.000114566
2017-03-25 14:56:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000010931,  0.000114566,  0.000096003, 418.100791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000096003,  0.000114566
2017-03-25 14:56:58.909897, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000010931,  0.000061451,  0.000096003, 407.169791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000096003,  0.000061451
2017-03-25 14:56:59.483872, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000010931,  0.000089999,  0.000096003, 407.169791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000096003,  0.000089999
2017-03-25 14:56:59.760393, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000010931,  0.000113765,  0.000096003, 407.169791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000096003,  0.000113765
2017-03-25 14:56:59.908297, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000009165,  0.000113765,  0.000119549, 407.169791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000119549,  0.000113765
2017-03-25 14:57:00.137155, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000009165,  0.000092270,  0.000119549, 398.004791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000119549,  0.000092270
2017-03-25 14:57:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000013262,  0.000092270,  0.000086557, 398.004791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000086557,  0.000092270
2017-03-25 14:57:01.625341, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000013262,  0.000088109,  0.000086557, 384.742791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000086557,  0.000088109
2017-03-25 14:57:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000009555,  0.000088109,  0.000126486, 384.742791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000126486,  0.000088109
2017-03-25 14:57:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000007026,  0.000088109,  0.000119414, 375.187791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000119414,  0.000088109
2017-03-25 14:57:03.003810, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000007026,  0.000104074,  0.000119414, 382.213791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000119414,  0.000104074
2017-03-25 14:57:03.293446, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000007026,  0.000123582,  0.000119414, 382.213791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000119414,  0.000123582
2017-03-25 14:57:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000005115,  0.000123582,  0.000122423, 382.213791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000122423,  0.000123582
2017-03-25 14:57:04.569979, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000005115,  0.000097097,  0.000122423, 387.328791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000122423,  0.000097097
2017-03-25 14:57:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000003357,  0.000097097,  0.000102226, 387.328791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000102226,  0.000097097
2017-03-25 14:57:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000015122,  0.000097097,  0.000159379, 383.971791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000159379,  0.000097097
2017-03-25 14:57:06.042930, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000015122,  0.000090217,  0.000159379, 399.093791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000159379,  0.000090217
2017-03-25 14:57:06.266772, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000015122,  0.000092416,  0.000159379, 399.093791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000159379,  0.000092416
2017-03-25 14:57:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000008435,  0.000092416,  0.000089028, 399.093791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000089028,  0.000092416
2017-03-25 14:57:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000009631,  0.000092416,  0.000123423, 407.528791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000123423,  0.000092416
2017-03-25 14:57:08.082315, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000009631,  0.000110373,  0.000123423, 397.897791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000123423,  0.000110373
2017-03-25 14:57:08.136752, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000009631,  0.000120629,  0.000123423, 397.897791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000123423,  0.000120629
2017-03-25 14:57:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000000267,  0.000120629,  0.000108966, 397.897791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000108966,  0.000120629
2017-03-25 14:57:09.232709, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000000267,  0.000092679,  0.000108966, 398.164791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000108966,  0.000092679
2017-03-25 14:57:09.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000022835,  0.000092679,  0.000168631, 398.164791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000168631,  0.000092679
2017-03-25 14:57:10.343869, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000022835,  0.000112912,  0.000168631, 420.999791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000168631,  0.000112912
2017-03-25 14:57:10.617267, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000022835,  0.000117896,  0.000168631, 420.999791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000168631,  0.000117896
2017-03-25 14:57:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000014363,  0.000117896,  0.000092434, 420.999791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000092434,  0.000117896
2017-03-25 14:57:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000011535,  0.000117896,  0.000117316, 435.362791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000117316,  0.000117896
2017-03-25 14:57:11.975214, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000011535,  0.000091723,  0.000117316, 423.827791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000117316,  0.000091723
2017-03-25 14:57:12.306342, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000011535,  0.000059829,  0.000117316, 423.827791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000117316,  0.000059829
2017-03-25 14:57:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000015999,  0.000059829,  0.000083311, 423.827791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000083311,  0.000059829
2017-03-25 14:57:13.264520, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000015999,  0.000104588,  0.000083311, 407.828791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000083311,  0.000104588
2017-03-25 14:57:13.552200, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000015999,  0.000102222,  0.000083311, 407.828791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000083311,  0.000102222
2017-03-25 14:57:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000010102,  0.000102222,  0.000168583, 407.828791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000168583,  0.000102222
2017-03-25 14:57:14.437503, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000010102,  0.000126473,  0.000168583, 417.930791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000168583,  0.000126473
2017-03-25 14:57:14.556180, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000010102,  0.000136581,  0.000168583, 417.930791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000168583,  0.000136581
2017-03-25 14:57:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000033993,  0.000136581,  0.000130965, 417.930791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000130965,  0.000136581
2017-03-25 14:57:15.262842, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000033993,  0.000100156,  0.000130965, 451.923791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000130965,  0.000100156
2017-03-25 14:57:15.516766, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000033993,  0.000103343,  0.000130965, 451.923791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000130965,  0.000103343
2017-03-25 14:57:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000018777,  0.000103343,  0.000139043, 451.923791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000139043,  0.000103343
2017-03-25 14:57:16.605927, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000018777,  0.000099402,  0.000139043, 470.700791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000139043,  0.000099402
2017-03-25 14:57:16.773464, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000018777,  0.000100340,  0.000139043, 470.700791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000139043,  0.000100340
2017-03-25 14:57:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000000914,  0.000100340,  0.000091938, 470.700791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000091938,  0.000100340
2017-03-25 14:57:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000011718,  0.000100340,  0.000164383, 469.786791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000164383,  0.000100340
2017-03-25 14:57:17.954800, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000011718,  0.000103893,  0.000164383, 481.504791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000164383,  0.000103893
2017-03-25 14:57:18.413443, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000011718,  0.000164043,  0.000164383, 481.504791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000164383,  0.000164043
2017-03-25 14:57:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000008845,  0.000164043,  0.000086865, 481.504791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000086865,  0.000164043
2017-03-25 14:57:19.874449, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000008845,  0.000125441,  0.000086865, 490.349791992, D, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000086865,  0.000125441
2017-03-25 14:57:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000020356,  0.000125441,  0.000106936, 490.349791992, S, 0.000119117, 695, -0.000000885, 28156, 487, 78,  0.000106936,  0.000125441
2017-03-25 14:57:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000014892,  0.000125441,  0.000157645, 469.993791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000157645,  0.000125441
2017-03-25 14:57:21.755488, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000014892,  0.000137687,  0.000157645, 484.885791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000157645,  0.000137687
2017-03-25 14:57:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000016884,  0.000137687,  0.000111068, 484.885791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000111068,  0.000137687
2017-03-25 14:57:22.013569, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000016884,  0.000104071,  0.000111068, 501.769791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000111068,  0.000104071
2017-03-25 14:57:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000017341,  0.000104071,  0.000089499, 501.769791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000089499,  0.000104071
2017-03-25 14:57:23.259656, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000017341,  0.000102684,  0.000089499, 484.428791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000089499,  0.000102684
2017-03-25 14:57:23.270856, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000017341,  0.000107030,  0.000089499, 484.428791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000089499,  0.000107030
2017-03-25 14:57:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000009493,  0.000107030,  0.000126358, 484.428791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000126358,  0.000107030
2017-03-25 14:57:24.102721, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000009493,  0.000132618,  0.000126358, 474.935791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000126358,  0.000132618
2017-03-25 14:57:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000004465,  0.000132618,  0.000116799, 474.935791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000116799,  0.000132618
2017-03-25 14:57:25.625219, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000004465,  0.000110916,  0.000116799, 479.400791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000116799,  0.000110916
2017-03-25 14:57:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000003984,  0.000110916,  0.000125417, 479.400791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000125417,  0.000110916
2017-03-25 14:57:26.013180, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000003984,  0.000109053,  0.000125417, 483.384791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000125417,  0.000109053
2017-03-25 14:57:26.333064, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000003984,  0.000124221,  0.000125417, 483.384791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000125417,  0.000124221
2017-03-25 14:57:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000007068,  0.000124221,  0.000094804, 483.384791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000094804,  0.000124221
2017-03-25 14:57:27.233837, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000007068,  0.000096015,  0.000094804, 476.316791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000094804,  0.000096015
2017-03-25 14:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000013244,  0.000096015,  0.000112988, 476.316791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000112988,  0.000096015
2017-03-25 14:57:27.911165, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000013244,  0.000081467,  0.000112988, 463.072791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000112988,  0.000081467
2017-03-25 14:57:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000015730,  0.000081467,  0.000089397, 463.072791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000089397,  0.000081467
2017-03-25 14:57:29.507549, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000015730,  0.000107717,  0.000089397, 447.342791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000089397,  0.000107717
2017-03-25 14:57:29.881184, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000015730,  0.000095328,  0.000089397, 447.342791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000089397,  0.000095328
2017-03-25 14:57:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000014371,  0.000095328,  0.000114760, 447.342791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000114760,  0.000095328
2017-03-25 14:57:30.782332, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000014371,  0.000092538,  0.000114760, 432.971791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000114760,  0.000092538
2017-03-25 14:57:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000000959,  0.000092538,  0.000119152, 432.971791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000119152,  0.000092538
2017-03-25 14:57:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000014102,  0.000092538,  0.000140763, 433.930791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000140763,  0.000092538
2017-03-25 14:57:32.194059, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000014102,  0.000102370,  0.000140763, 448.032791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000140763,  0.000102370
2017-03-25 14:57:32.622148, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000014102,  0.000119489,  0.000140763, 448.032791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000140763,  0.000119489
2017-03-25 14:57:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000000906,  0.000119489,  0.000092865, 448.032791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000092865,  0.000119489
2017-03-25 14:57:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000007257,  0.000119489,  0.000124543, 448.938791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000124543,  0.000119489
2017-03-25 14:57:34.619065, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000007257,  0.000098330,  0.000124543, 441.681791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000124543,  0.000098330
2017-03-25 14:57:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000010125,  0.000098330,  0.000087204, 441.681791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000087204,  0.000098330
2017-03-25 14:57:35.140464, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000010125,  0.000103985,  0.000087204, 431.556791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000087204,  0.000103985
2017-03-25 14:57:35.841760, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000010125,  0.000092144,  0.000087204, 431.556791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000087204,  0.000092144
2017-03-25 14:57:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000008256,  0.000092144,  0.000127798, 431.556791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000127798,  0.000092144
2017-03-25 14:57:36.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000020258,  0.000092144,  0.000143674, 423.300791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000143674,  0.000092144
2017-03-25 14:57:37.196690, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000020258,  0.000097103,  0.000143674, 443.558791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000143674,  0.000097103
2017-03-25 14:57:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000015153,  0.000097103,  0.000117424, 443.558791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000117424,  0.000097103
2017-03-25 14:57:38.049184, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000015153,  0.000093698,  0.000117424, 458.711791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000117424,  0.000093698
2017-03-25 14:57:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000000641,  0.000093698,  0.000111884, 458.711791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000111884,  0.000093698
2017-03-25 14:57:39.708523, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000000641,  0.000109481,  0.000111884, 458.070791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000111884,  0.000109481
2017-03-25 14:57:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000007484,  0.000109481,  0.000133526, 458.070791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000133526,  0.000109481
2017-03-25 14:57:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000001102,  0.000109481,  0.000094600, 465.554791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000094600,  0.000109481
2017-03-25 14:57:41.350968, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000001102,  0.000125196,  0.000094600, 464.452791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000094600,  0.000125196
2017-03-25 14:57:41.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000002708,  0.000125196,  0.000130238, 464.452791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000130238,  0.000125196
2017-03-25 14:57:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000004106,  0.000125196,  0.000091729, 461.744791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000091729,  0.000125196
2017-03-25 14:57:43.088790, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000004106,  0.000208357,  0.000091729, 457.638791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000091729,  0.000208357
2017-03-25 14:57:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000020116,  0.000208357,  0.000178915, 457.638791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000178915,  0.000208357
2017-03-25 14:57:44.866511, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000020116,  0.000104639,  0.000178915, 477.754791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000178915,  0.000104639
2017-03-25 14:57:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000040471,  0.000104639,  0.000133151, 477.754791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000133151,  0.000104639
2017-03-25 14:57:45.215638, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000040471,  0.000122187,  0.000133151, 518.225791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000133151,  0.000122187
2017-03-25 14:57:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000012659,  0.000122187,  0.000124065, 518.225791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000124065,  0.000122187
2017-03-25 14:57:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000001684,  0.000122187,  0.000111496, 530.884791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000111496,  0.000122187
2017-03-25 14:57:47.206952, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000001684,  0.000087507,  0.000111496, 532.568791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000111496,  0.000087507
2017-03-25 14:57:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000012956,  0.000087507,  0.000146569, 532.568791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000146569,  0.000087507
2017-03-25 14:57:48.073897, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000012956,  0.000111120,  0.000146569, 545.524791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000146569,  0.000111120
2017-03-25 14:57:48.590390, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000012956,  0.000122298,  0.000146569, 545.524791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000146569,  0.000122298
2017-03-25 14:57:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000008758,  0.000122298,  0.000103275, 545.524791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000103275,  0.000122298
2017-03-25 14:57:49.763027, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000008758,  0.000118191,  0.000103275, 554.282791992, D, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000103275,  0.000118191
2017-03-25 14:57:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000016663,  0.000118191,  0.000162693, 554.282791992, S, 0.000116525, 859, -0.000000862, 19041, 417, 33,  0.000162693,  0.000118191
2017-03-25 14:57:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000003916,  0.000118191,  0.000077880, 570.945791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000077880,  0.000118191
2017-03-25 14:57:51.088393, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000003916,  0.000105094,  0.000077880, 574.861791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000077880,  0.000105094
2017-03-25 14:57:51.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000024238,  0.000105094,  0.000106146, 574.861791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000106146,  0.000105094
2017-03-25 14:57:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000005152,  0.000105094,  0.000136423, 550.623791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000136423,  0.000105094
2017-03-25 14:57:53.065854, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000005152,  0.000107127,  0.000136423, 555.775791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000136423,  0.000107127
2017-03-25 14:57:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000046155,  0.000107127,  0.000188006, 555.775791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000188006,  0.000107127
2017-03-25 14:57:54.119460, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000046155,  0.000178304,  0.000188006, 601.930791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000188006,  0.000178304
2017-03-25 14:57:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000024879,  0.000178304,  0.000094293, 601.930791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000094293,  0.000178304
2017-03-25 14:57:55.702674, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000024879,  0.000135764,  0.000094293, 626.809791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000094293,  0.000135764
2017-03-25 14:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000016057,  0.000135764,  0.000107210, 626.809791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000107210,  0.000135764
2017-03-25 14:57:56.908336, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000017170,  0.000135764,  0.000092574, 610.752791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000092574,  0.000135764
2017-03-25 14:57:56.926111, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000017170,  0.000105969,  0.000092574, 593.582791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000092574,  0.000105969
2017-03-25 14:57:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000020183,  0.000105969,  0.000181763, 593.582791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000181763,  0.000105969
2017-03-25 14:57:57.990761, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000020183,  0.000120219,  0.000181763, 613.765791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000181763,  0.000120219
2017-03-25 14:57:58.405813, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000020183,  0.000121658,  0.000181763, 613.765791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000181763,  0.000121658
2017-03-25 14:57:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000019558,  0.000121658,  0.000091833, 613.765791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000091833,  0.000121658
2017-03-25 14:57:59.151663, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000019558,  0.000109120,  0.000091833, 633.323791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000091833,  0.000109120
2017-03-25 14:57:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000016191,  0.000109120,  0.000111061, 633.323791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000111061,  0.000109120
2017-03-25 14:58:00.604121, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000016191,  0.000121096,  0.000111061, 617.132791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000111061,  0.000121096
2017-03-25 14:58:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000050405,  0.000121096,  0.000225013, 617.132791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000225013,  0.000121096
2017-03-25 14:58:01.338911, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000050405,  0.000112994,  0.000225013, 667.537791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000225013,  0.000112994
2017-03-25 14:58:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000060027,  0.000112994,  0.000130549, 667.537791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000130549,  0.000112994
2017-03-25 14:58:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000010903,  0.000112994,  0.000127154, 727.564791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000127154,  0.000112994
2017-03-25 14:58:02.985460, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000010903,  0.000122833,  0.000127154, 738.467791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000127154,  0.000122833
2017-03-25 14:58:03.115248, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000010903,  0.000117840,  0.000127154, 738.467791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000127154,  0.000117840
2017-03-25 14:58:03.446236, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000010903,  0.000128246,  0.000127154, 738.467791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000127154,  0.000128246
2017-03-25 14:58:03.466315, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000010903,  0.000111208,  0.000127154, 738.467791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000127154,  0.000111208
2017-03-25 14:58:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000009739,  0.000111208,  0.000089979, 738.467791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000089979,  0.000111208
2017-03-25 14:58:04.497155, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000009739,  0.000147717,  0.000089979, 728.728791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000089979,  0.000147717
2017-03-25 14:58:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000018347,  0.000147717,  0.000184047, 728.728791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000184047,  0.000147717
2017-03-25 14:58:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000026157,  0.000147717,  0.000105604, 747.075791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000105604,  0.000147717
2017-03-25 14:58:06.239721, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000026157,  0.000117790,  0.000105604, 773.232791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000105604,  0.000117790
2017-03-25 14:58:06.687749, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000026157,  0.000135537,  0.000105604, 773.232791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000105604,  0.000135537
2017-03-25 14:58:06.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000030547,  0.000135537,  0.000070547, 773.232791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000070547,  0.000135537
2017-03-25 14:58:07.715525, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000030547,  0.000110238,  0.000070547, 742.685791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000070547,  0.000110238
2017-03-25 14:58:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000044450,  0.000110238,  0.000077501, 742.685791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000077501,  0.000110238
2017-03-25 14:58:07.979338, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000044450,  0.000145182,  0.000077501, 698.235791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000077501,  0.000145182
2017-03-25 14:58:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000024241,  0.000145182,  0.000110486, 698.235791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000110486,  0.000145182
2017-03-25 14:58:09.128542, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000024241,  0.000119500,  0.000110486, 673.994791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000110486,  0.000119500
2017-03-25 14:58:09.511040, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000024241,  0.000122566,  0.000110486, 673.994791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000110486,  0.000122566
2017-03-25 14:58:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000010206,  0.000122566,  0.000105186, 673.994791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000105186,  0.000122566
2017-03-25 14:58:10.627279, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000010206,  0.000116729,  0.000105186, 663.788791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000105186,  0.000116729
2017-03-25 14:58:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000013547,  0.000116729,  0.000103626, 663.788791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000103626,  0.000116729
2017-03-25 14:58:11.435684, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000013547,  0.000137765,  0.000103626, 650.241791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000103626,  0.000137765
2017-03-25 14:58:11.460527, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000013547,  0.000134426,  0.000103626, 650.241791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000103626,  0.000134426
2017-03-25 14:58:11.908685, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000005126,  0.000134426,  0.000121961, 650.241791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000121961,  0.000134426
2017-03-25 14:58:12.314301, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000005126,  0.000141143,  0.000121961, 645.115791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000121961,  0.000141143
2017-03-25 14:58:12.900390, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000005126,  0.000118048,  0.000121961, 645.115791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000121961,  0.000118048
2017-03-25 14:58:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000018338,  0.000118048,  0.000077436, 645.115791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000077436,  0.000118048
2017-03-25 14:58:13.274210, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000018338,  0.000133858,  0.000077436, 626.777791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000077436,  0.000133858
2017-03-25 14:58:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000014369,  0.000133858,  0.000130051, 626.777791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000130051,  0.000133858
2017-03-25 14:58:14.119244, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000014369,  0.000116116,  0.000130051, 612.408791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000130051,  0.000116116
2017-03-25 14:58:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000010139,  0.000116116,  0.000085754, 612.408791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000085754,  0.000116116
2017-03-25 14:58:15.572125, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000010139,  0.000111977,  0.000085754, 602.269791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000085754,  0.000111977
2017-03-25 14:58:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000009434,  0.000111977,  0.000131294, 602.269791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000131294,  0.000111977
2017-03-25 14:58:16.462323, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000009434,  0.000135248,  0.000131294, 592.835791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000131294,  0.000135248
2017-03-25 14:58:16.479844, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000009434,  0.000094756,  0.000131294, 592.835791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000131294,  0.000094756
2017-03-25 14:58:16.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000035862,  0.000094756,  0.000176290, 592.835791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000176290,  0.000094756
2017-03-25 14:58:17.258001, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000035862,  0.000107522,  0.000176290, 628.697791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000176290,  0.000107522
2017-03-25 14:58:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000031784,  0.000107522,  0.000123340, 628.697791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000123340,  0.000107522
2017-03-25 14:58:18.125508, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000031784,  0.000116067,  0.000123340, 660.481791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000123340,  0.000116067
2017-03-25 14:58:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000005664,  0.000116067,  0.000101740, 660.481791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000101740,  0.000116067
2017-03-25 14:58:19.196617, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000005664,  0.000161018,  0.000101740, 654.817791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000101740,  0.000161018
2017-03-25 14:58:19.557885, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000005664,  0.000143050,  0.000101740, 654.817791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000101740,  0.000143050
2017-03-25 14:58:19.648738, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000005664,  0.000129021,  0.000101740, 654.817791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000101740,  0.000129021
2017-03-25 14:58:19.784274, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000005664,  0.000114315,  0.000101740, 654.817791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000101740,  0.000114315
2017-03-25 14:58:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000013918,  0.000114315,  0.000107172, 654.817791992, S, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000107172,  0.000114315
2017-03-25 14:58:20.560486, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000013918,  0.000125595,  0.000107172, 640.899791992, D, 0.000116298, 779, 0.000003365, 13322, 477, 39,  0.000107172,  0.000125595
2017-03-25 14:58:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000022778,  0.000125595,  0.000084065, 640.899791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000084065,  0.000125595
2017-03-25 14:58:21.397053, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000022778,  0.000109252,  0.000084065, 618.121791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000084065,  0.000109252
2017-03-25 14:58:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000017076,  0.000109252,  0.000118293, 618.121791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000118293,  0.000109252
2017-03-25 14:58:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000016563,  0.000109252,  0.000084907, 601.045791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000084907,  0.000109252
2017-03-25 14:58:22.984868, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000016563,  0.000067217,  0.000084907, 584.482791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000084907,  0.000067217
2017-03-25 14:58:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000008457,  0.000067217,  0.000134008, 584.482791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000134008,  0.000067217
2017-03-25 14:58:24.495887, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000008457,  0.000112922,  0.000134008, 576.025791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000134008,  0.000112922
2017-03-25 14:58:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000003434,  0.000112922,  0.000107912, 576.025791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107912,  0.000112922
2017-03-25 14:58:24.978953, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000003434,  0.000126974,  0.000107912, 579.459791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107912,  0.000126974
2017-03-25 14:58:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000013443,  0.000126974,  0.000100022, 579.459791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000100022,  0.000126974
2017-03-25 14:58:26.696531, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000013443,  0.000143234,  0.000100022, 566.016791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000100022,  0.000143234
2017-03-25 14:58:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000024395,  0.000143234,  0.000086088, 566.016791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000086088,  0.000143234
2017-03-25 14:58:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000015065,  0.000143234,  0.000118715, 541.621791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000118715,  0.000143234
2017-03-25 14:58:28.538319, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000015065,  0.000100979,  0.000118715, 526.556791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000118715,  0.000100979
2017-03-25 14:58:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000046554,  0.000100979,  0.000209301, 526.556791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000209301,  0.000100979
2017-03-25 14:58:29.041361, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000046554,  0.000105957,  0.000209301, 573.110791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000209301,  0.000105957
2017-03-25 14:58:29.789558, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000046554,  0.000109269,  0.000209301, 573.110791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000209301,  0.000109269
2017-03-25 14:58:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000051073,  0.000109269,  0.000128618, 573.110791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000128618,  0.000109269
2017-03-25 14:58:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000009880,  0.000109269,  0.000127807, 624.183791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000127807,  0.000109269
2017-03-25 14:58:31.373905, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000009880,  0.000112790,  0.000127807, 634.063791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000127807,  0.000112790
2017-03-25 14:58:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000001268,  0.000112790,  0.000111728, 634.063791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000111728,  0.000112790
2017-03-25 14:58:32.324765, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000001268,  0.000101370,  0.000111728, 635.331791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000111728,  0.000101370
2017-03-25 14:58:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000021145,  0.000101370,  0.000083233, 635.331791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000083233,  0.000101370
2017-03-25 14:58:33.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000005633,  0.000101370,  0.000142672, 614.186791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000142672,  0.000101370
2017-03-25 14:58:34.100649, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000005633,  0.000123078,  0.000142672, 608.553791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000142672,  0.000123078
2017-03-25 14:58:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000005005,  0.000123078,  0.000104526, 608.553791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000104526,  0.000123078
2017-03-25 14:58:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000012769,  0.000123078,  0.000107141, 613.558791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107141,  0.000123078
2017-03-25 14:58:35.948777, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000012769,  0.000121864,  0.000107141, 600.789791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107141,  0.000121864
2017-03-25 14:58:36.048787, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000012769,  0.000111220,  0.000107141, 600.789791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107141,  0.000111220
2017-03-25 14:58:36.206912, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000012769,  0.000104252,  0.000107141, 600.789791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107141,  0.000104252
2017-03-25 14:58:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000006514,  0.000104252,  0.000116835, 600.789791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000116835,  0.000104252
2017-03-25 14:58:37.171252, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000006514,  0.000120107,  0.000116835, 594.275791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000116835,  0.000120107
2017-03-25 14:58:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000010222,  0.000120107,  0.000099424, 594.275791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000099424,  0.000120107
2017-03-25 14:58:38.079567, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000010222,  0.000128130,  0.000099424, 584.053791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000099424,  0.000128130
2017-03-25 14:58:38.262440, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000010222,  0.000112360,  0.000099424, 584.053791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000099424,  0.000112360
2017-03-25 14:58:38.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000025030,  0.000112360,  0.000086954, 584.053791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000086954,  0.000112360
2017-03-25 14:58:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000022021,  0.000112360,  0.000105275, 559.023791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000105275,  0.000112360
2017-03-25 14:58:40.080354, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000022021,  0.000106971,  0.000105275, 537.002791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000105275,  0.000106971
2017-03-25 14:58:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000000324,  0.000106971,  0.000130158, 537.002791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000130158,  0.000106971
2017-03-25 14:58:41.574636, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000000324,  0.000123073,  0.000130158, 536.678791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000130158,  0.000123073
2017-03-25 14:58:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000003930,  0.000123073,  0.000113568, 536.678791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000113568,  0.000123073
2017-03-25 14:58:42.131258, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000003930,  0.000101838,  0.000113568, 540.608791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000113568,  0.000101838
2017-03-25 14:58:42.794140, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000003930,  0.000134127,  0.000113568, 540.608791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000113568,  0.000134127
2017-03-25 14:58:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000023256,  0.000134127,  0.000168740, 540.608791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000168740,  0.000134127
2017-03-25 14:58:43.741096, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000023256,  0.000097464,  0.000168740, 563.864791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000168740,  0.000097464
2017-03-25 14:58:43.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000024719,  0.000097464,  0.000116616, 563.864791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000116616,  0.000097464
2017-03-25 14:58:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000017259,  0.000097464,  0.000084950, 588.583791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000084950,  0.000097464
2017-03-25 14:58:45.187824, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000017259,  0.000098494,  0.000084950, 571.324791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000084950,  0.000098494
2017-03-25 14:58:45.868201, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000017259,  0.000111871,  0.000084950, 571.324791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000084950,  0.000111871
2017-03-25 14:58:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000024725,  0.000111871,  0.000101238, 571.324791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000101238,  0.000111871
2017-03-25 14:58:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000013223,  0.000111871,  0.000107508, 546.599791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107508,  0.000111871
2017-03-25 14:58:47.593292, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000013223,  0.000108666,  0.000107508, 533.376791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107508,  0.000108666
2017-03-25 14:58:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000013223,  0.000086757,  0.000107508, 533.376791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000107508,  0.000086757
2017-03-25 14:58:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000017547,  0.000086757,  0.000092135, 533.376791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000092135,  0.000086757
2017-03-25 14:58:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000031328,  0.000086757,  0.000079491, 515.829791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000079491,  0.000086757
2017-03-25 14:58:49.658591, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000031328,  0.000111672,  0.000079491, 484.501791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000079491,  0.000111672
2017-03-25 14:58:49.744885, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000031328,  0.000090622,  0.000079491, 484.501791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000079491,  0.000090622
2017-03-25 14:58:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000013638,  0.000090622,  0.000126777, 484.501791992, S, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000126777,  0.000090622
2017-03-25 14:58:50.149736, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000013638,  0.000122033,  0.000126777, 470.863791992, D, 0.000117931, 672, 0.000002332, 25775, 648, 59,  0.000126777,  0.000122033
2017-03-25 14:58:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000001009,  0.000122033,  0.000103828, 470.863791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000103828,  0.000122033
2017-03-25 14:58:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000043987,  0.000122033,  0.000216587, 469.854791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000216587,  0.000122033
2017-03-25 14:58:52.036327, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000043987,  0.000103355,  0.000216587, 513.841791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000216587,  0.000103355
2017-03-25 14:58:52.898792, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000043987,  0.000113650,  0.000216587, 513.841791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000216587,  0.000113650
2017-03-25 14:58:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000045958,  0.000113650,  0.000108893, 513.841791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000108893,  0.000113650
2017-03-25 14:58:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000008645,  0.000113650,  0.000108502, 559.799791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000108502,  0.000113650
2017-03-25 14:58:54.140077, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000008645,  0.000133138,  0.000108502, 551.154791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000108502,  0.000133138
2017-03-25 14:58:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000037794,  0.000133138,  0.000202172, 551.154791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000202172,  0.000133138
2017-03-25 14:58:55.614534, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000037794,  0.000115024,  0.000202172, 588.948791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000202172,  0.000115024
2017-03-25 14:58:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000036141,  0.000115024,  0.000105940, 588.948791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000105940,  0.000115024
2017-03-25 14:58:55.987780, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000036141,  0.000111885,  0.000105940, 625.089791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000105940,  0.000111885
2017-03-25 14:58:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000020641,  0.000111885,  0.000089195, 625.089791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000089195,  0.000111885
2017-03-25 14:58:57.711868, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000020641,  0.000082102,  0.000089195, 604.448791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000089195,  0.000082102
2017-03-25 14:58:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000010688,  0.000082102,  0.000125763, 604.448791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000125763,  0.000082102
2017-03-25 14:58:58.903834, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000010688,  0.000109737,  0.000125763, 593.760791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000125763,  0.000109737
2017-03-25 14:58:58.908331, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000001069,  0.000109737,  0.000107848, 593.760791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000107848,  0.000109737
2017-03-25 14:58:59.118830, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000001069,  0.000136683,  0.000107848, 592.691791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000107848,  0.000136683
2017-03-25 14:58:59.345847, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000001069,  0.000111643,  0.000107848, 592.691791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000107848,  0.000111643
2017-03-25 14:58:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000000923,  0.000111643,  0.000129499, 592.691791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000129499,  0.000111643
2017-03-25 14:59:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000007263,  0.000111643,  0.000120536, 593.614791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000120536,  0.000111643
2017-03-25 14:59:01.285825, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000007263,  0.000106322,  0.000120536, 600.877791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000120536,  0.000106322
2017-03-25 14:59:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000060563,  0.000106322,  0.000236003, 600.877791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000236003,  0.000106322
2017-03-25 14:59:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000045788,  0.000106322,  0.000090889, 661.440791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000090889,  0.000106322
2017-03-25 14:59:03.085081, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000045788,  0.000117337,  0.000090889, 707.228791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000090889,  0.000117337
2017-03-25 14:59:03.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000019947,  0.000117337,  0.000104392, 707.228791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000104392,  0.000117337
2017-03-25 14:59:04.262925, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000019947,  0.000133000,  0.000104392, 687.281791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000104392,  0.000133000
2017-03-25 14:59:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000015234,  0.000133000,  0.000100081, 687.281791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000100081,  0.000133000
2017-03-25 14:59:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000006018,  0.000133000,  0.000146801, 672.047791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000146801,  0.000133000
2017-03-25 14:59:05.978609, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000006018,  0.000128690,  0.000146801, 678.065791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000146801,  0.000128690
2017-03-25 14:59:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000005489,  0.000128690,  0.000077236, 678.065791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000077236,  0.000128690
2017-03-25 14:59:07.625840, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000005489,  0.000120482,  0.000077236, 672.576791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000077236,  0.000120482
2017-03-25 14:59:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000034549,  0.000120482,  0.000088861, 672.576791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000088861,  0.000120482
2017-03-25 14:59:08.903569, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000034549,  0.000121793,  0.000088861, 638.027791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000088861,  0.000121793
2017-03-25 14:59:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000046390,  0.000121793,  0.000053322, 638.027791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000053322,  0.000121793
2017-03-25 14:59:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000041593,  0.000121793,  0.000098212, 591.637791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000098212,  0.000121793
2017-03-25 14:59:10.777354, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000041593,  0.000154075,  0.000098212, 550.044791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000098212,  0.000154075
2017-03-25 14:59:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000023203,  0.000154075,  0.000090077, 550.044791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000090077,  0.000154075
2017-03-25 14:59:11.388696, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000023203,  0.000116804,  0.000090077, 526.841791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000090077,  0.000116804
2017-03-25 14:59:11.574582, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000023203,  0.000106269,  0.000090077, 526.841791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000090077,  0.000106269
2017-03-25 14:59:11.631117, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000023203,  0.000104970,  0.000090077, 526.841791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000090077,  0.000104970
2017-03-25 14:59:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000012702,  0.000104970,  0.000118593, 526.841791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000118593,  0.000104970
2017-03-25 14:59:12.060244, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000012702,  0.000107572,  0.000118593, 514.139791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000118593,  0.000107572
2017-03-25 14:59:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000008625,  0.000107572,  0.000131956, 514.139791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000131956,  0.000107572
2017-03-25 14:59:13.740345, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000008625,  0.000109705,  0.000131956, 522.764791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000131956,  0.000109705
2017-03-25 14:59:13.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000026045,  0.000109705,  0.000153260, 522.764791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000153260,  0.000109705
2017-03-25 14:59:14.353380, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000026045,  0.000140145,  0.000153260, 548.809791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000153260,  0.000140145
2017-03-25 14:59:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000010688,  0.000140145,  0.000101516, 548.809791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000101516,  0.000140145
2017-03-25 14:59:15.445208, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000010688,  0.000113596,  0.000101516, 559.497791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000101516,  0.000113596
2017-03-25 14:59:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000012717,  0.000113596,  0.000106878, 559.497791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000106878,  0.000113596
2017-03-25 14:59:16.072227, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000012717,  0.000107495,  0.000106878, 546.780791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000106878,  0.000107495
2017-03-25 14:59:16.131874, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000012717,  0.000117361,  0.000106878, 546.780791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000106878,  0.000117361
2017-03-25 14:59:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000013988,  0.000117361,  0.000098872, 546.780791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000098872,  0.000117361
2017-03-25 14:59:17.903928, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000013988,  0.000126732,  0.000098872, 532.792791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000098872,  0.000126732
2017-03-25 14:59:17.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000029388,  0.000126732,  0.000075749, 532.792791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000075749,  0.000126732
2017-03-25 14:59:18.255870, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000029388,  0.000105574,  0.000075749, 503.404791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000075749,  0.000105574
2017-03-25 14:59:18.629490, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000029388,  0.000141404,  0.000075749, 503.404791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000075749,  0.000141404
2017-03-25 14:59:18.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000030653,  0.000141404,  0.000095779, 503.404791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000095779,  0.000141404
2017-03-25 14:59:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000012853,  0.000141404,  0.000110853, 472.751791992, S, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000110853,  0.000141404
2017-03-25 14:59:20.152641, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000012853,  0.000108190,  0.000110853, 459.898791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000110853,  0.000108190
2017-03-25 14:59:20.590768, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000012853,  0.000107643,  0.000110853, 459.898791992, D, 0.000117827, 641, -0.000005668, 20115, 571, 42,  0.000110853,  0.000107643
2017-03-25 14:59:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000003640,  0.000107643,  0.000128552, 459.898791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000128552,  0.000107643
2017-03-25 14:59:21.369024, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000003640,  0.000097475,  0.000128552, 463.538791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000128552,  0.000097475
2017-03-25 14:59:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000008496,  0.000097475,  0.000120276, 463.538791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000120276,  0.000097475
2017-03-25 14:59:22.778804, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000008496,  0.000101313,  0.000120276, 472.034791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000120276,  0.000101313
2017-03-25 14:59:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000003504,  0.000101313,  0.000104414, 472.034791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000104414,  0.000101313
2017-03-25 14:59:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000018904,  0.000101313,  0.000165031, 468.530791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000165031,  0.000101313
2017-03-25 14:59:24.079138, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000018904,  0.000079757,  0.000165031, 487.434791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000165031,  0.000079757
2017-03-25 14:59:24.098642, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000018904,  0.000103893,  0.000165031, 487.434791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000165031,  0.000103893
2017-03-25 14:59:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000039101,  0.000103893,  0.000145017, 487.434791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000145017,  0.000103893
2017-03-25 14:59:24.982731, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000039101,  0.000098233,  0.000145017, 526.535791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000145017,  0.000098233
2017-03-25 14:59:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000014721,  0.000098233,  0.000116667, 526.535791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000116667,  0.000098233
2017-03-25 14:59:26.656447, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000014721,  0.000119584,  0.000116667, 541.256791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000116667,  0.000119584
2017-03-25 14:59:26.911328, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000012521,  0.000119584,  0.000090778, 541.256791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000090778,  0.000119584
2017-03-25 14:59:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000008761,  0.000119584,  0.000124244, 528.735791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000124244,  0.000119584
2017-03-25 14:59:28.399776, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000008761,  0.000119063,  0.000124244, 519.974791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000124244,  0.000119063
2017-03-25 14:59:28.475699, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000008761,  0.000121116,  0.000124244, 519.974791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000124244,  0.000121116
2017-03-25 14:59:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000013194,  0.000121116,  0.000134836, 519.974791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000134836,  0.000121116
2017-03-25 14:59:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000005794,  0.000121116,  0.000109592, 533.168791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000109592,  0.000121116
2017-03-25 14:59:30.364155, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000005794,  0.000099188,  0.000109592, 538.962791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000109592,  0.000099188
2017-03-25 14:59:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000012872,  0.000099188,  0.000097459, 538.962791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000097459,  0.000099188
2017-03-25 14:59:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000004649,  0.000099188,  0.000125993, 526.090791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000125993,  0.000099188
2017-03-25 14:59:32.334490, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000004649,  0.000124472,  0.000125993, 521.441791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000125993,  0.000124472
2017-03-25 14:59:32.350192, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000004649,  0.000096560,  0.000125993, 521.441791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000125993,  0.000096560
2017-03-25 14:59:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000010241,  0.000096560,  0.000086280, 521.441791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000086280,  0.000096560
2017-03-25 14:59:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000025933,  0.000096560,  0.000094615, 511.200791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000094615,  0.000096560
2017-03-25 14:59:34.037985, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000025933,  0.000117993,  0.000094615, 485.267791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000094615,  0.000117993
2017-03-25 14:59:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000009639,  0.000117993,  0.000118751, 485.267791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000118751,  0.000117993
2017-03-25 14:59:35.185818, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000009639,  0.000092141,  0.000118751, 475.628791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000118751,  0.000092141
2017-03-25 14:59:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000014439,  0.000092141,  0.000142491, 475.628791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000142491,  0.000092141
2017-03-25 14:59:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000004264,  0.000092141,  0.000098238, 490.067791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000098238,  0.000092141
2017-03-25 14:59:36.917055, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000004264,  0.000083086,  0.000098238, 494.331791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000098238,  0.000083086
2017-03-25 14:59:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000009953,  0.000083086,  0.000113773, 494.331791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000113773,  0.000083086
2017-03-25 14:59:38.251848, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000009953,  0.000088297,  0.000113773, 484.378791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000113773,  0.000088297
2017-03-25 14:59:38.677483, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000009953,  0.000112239,  0.000113773, 484.378791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000113773,  0.000112239
2017-03-25 14:59:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000010883,  0.000112239,  0.000095650, 484.378791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000095650,  0.000112239
2017-03-25 14:59:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000007308,  0.000112239,  0.000120480, 473.495791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000120480,  0.000112239
2017-03-25 14:59:40.282407, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000007308,  0.000135135,  0.000120480, 466.187791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000120480,  0.000135135
2017-03-25 14:59:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000002531,  0.000135135,  0.000105283, 466.187791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000105283,  0.000135135
2017-03-25 14:59:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000011634,  0.000135135,  0.000148889, 463.656791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000148889,  0.000135135
2017-03-25 14:59:42.228434, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000011634,  0.000140338,  0.000148889, 475.290791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000148889,  0.000140338
2017-03-25 14:59:42.839758, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000011634,  0.000084178,  0.000148889, 475.290791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000148889,  0.000084178
2017-03-25 14:59:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000001466,  0.000084178,  0.000085502, 475.290791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000085502,  0.000084178
2017-03-25 14:59:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000006346,  0.000084178,  0.000133820, 476.756791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000133820,  0.000084178
2017-03-25 14:59:44.501128, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000006346,  0.000106682,  0.000133820, 470.410791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000133820,  0.000106682
2017-03-25 14:59:44.876143, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000006346,  0.000095028,  0.000133820, 470.410791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000133820,  0.000095028
2017-03-25 14:59:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000005747,  0.000095028,  0.000109746, 470.410791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000109746,  0.000095028
2017-03-25 14:59:45.167496, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000005747,  0.000091959,  0.000109746, 476.157791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000109746,  0.000091959
2017-03-25 14:59:45.441832, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000005747,  0.000100358,  0.000109746, 476.157791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000109746,  0.000100358
2017-03-25 14:59:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000000924,  0.000100358,  0.000123895, 476.157791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000123895,  0.000100358
2017-03-25 14:59:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000001416,  0.000100358,  0.000104730, 477.081791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000104730,  0.000100358
2017-03-25 14:59:46.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000001416,  0.000055539,  0.000104730, 475.665791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000104730,  0.000055539
2017-03-25 14:59:47.826745, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000001416,  0.000096091,  0.000104730, 475.665791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000104730,  0.000096091
2017-03-25 14:59:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000013042,  0.000096091,  0.000152059, 475.665791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000152059,  0.000096091
2017-03-25 14:59:48.160565, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000013042,  0.000094414,  0.000152059, 488.707791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000152059,  0.000094414
2017-03-25 14:59:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000005109,  0.000094414,  0.000088062, 488.707791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000088062,  0.000094414
2017-03-25 14:59:49.399335, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000005109,  0.000121723,  0.000088062, 493.816791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000088062,  0.000121723
2017-03-25 14:59:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000001487,  0.000121723,  0.000144752, 493.816791992, S, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000144752,  0.000121723
2017-03-25 14:59:50.669366, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000001487,  0.000104099,  0.000144752, 495.303791992, D, 0.000117160, 625, -0.000000366, 28087, 578, 68,  0.000144752,  0.000104099
2017-03-25 14:59:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000027870,  0.000104099,  0.000140813, 495.303791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000140813,  0.000104099
2017-03-25 14:59:51.376654, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000027870,  0.000103842,  0.000140813, 523.173791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000140813,  0.000103842
2017-03-25 14:59:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000050453,  0.000103842,  0.000190046, 523.173791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000190046,  0.000103842
2017-03-25 14:59:52.138456, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000050453,  0.000099000,  0.000190046, 573.626791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000190046,  0.000099000
2017-03-25 14:59:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000019579,  0.000099000,  0.000079483, 573.626791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000079483,  0.000099000
2017-03-25 14:59:53.846459, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000019579,  0.000087093,  0.000079483, 593.205791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000079483,  0.000087093
2017-03-25 14:59:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000023346,  0.000087093,  0.000104461, 593.205791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000104461,  0.000087093
2017-03-25 14:59:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000024918,  0.000087093,  0.000076317, 569.859791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000076317,  0.000087093
2017-03-25 14:59:55.331969, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000024918,  0.000100775,  0.000076317, 544.941791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000076317,  0.000100775
2017-03-25 14:59:55.503353, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000024918,  0.000096700,  0.000076317, 544.941791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000076317,  0.000096700
2017-03-25 14:59:55.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000012367,  0.000096700,  0.000128678, 544.941791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000128678,  0.000096700
2017-03-25 14:59:56.511773, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000012367,  0.000098383,  0.000128678, 532.574791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000128678,  0.000098383
2017-03-25 14:59:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000009142,  0.000098383,  0.000081655, 532.574791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000081655,  0.000098383
2017-03-25 14:59:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000014259,  0.000098383,  0.000118218, 523.432791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000118218,  0.000098383
2017-03-25 14:59:58.016516, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000014259,  0.000097732,  0.000118218, 509.173791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000118218,  0.000097732
2017-03-25 14:59:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000001983,  0.000097732,  0.000106153, 509.173791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000106153,  0.000097732
2017-03-25 14:59:59.071903, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000001983,  0.000117371,  0.000106153, 507.190791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000106153,  0.000117371
2017-03-25 14:59:59.753853, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000001983,  0.000109239,  0.000106153, 507.190791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000106153,  0.000109239
2017-03-25 14:59:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000007351,  0.000109239,  0.000107293, 507.190791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000107293,  0.000109239
2017-03-25 15:00:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000010340,  0.000109239,  0.000100040, 499.839791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000100040,  0.000109239
2017-03-25 15:00:01.001884, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000010340,  0.000093947,  0.000100040, 489.499791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000100040,  0.000093947
2017-03-25 15:00:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000001254,  0.000093947,  0.000130299, 489.499791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000130299,  0.000093947
2017-03-25 15:00:02.133023, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000001254,  0.000099219,  0.000130299, 490.753791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000130299,  0.000099219
2017-03-25 15:00:02.703327, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000001254,  0.000130007,  0.000130299, 490.753791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000130299,  0.000130007
2017-03-25 15:00:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000001737,  0.000130007,  0.000093890, 490.753791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000093890,  0.000130007
2017-03-25 15:00:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000020520,  0.000130007,  0.000174826, 489.016791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000174826,  0.000130007
2017-03-25 15:00:03.921488, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000020520,  0.000108882,  0.000174826, 509.536791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000174826,  0.000108882
2017-03-25 15:00:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000022990,  0.000108882,  0.000099176, 509.536791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000099176,  0.000108882
2017-03-25 15:00:05.068255, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000022990,  0.000101852,  0.000099176, 532.526791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000099176,  0.000101852
2017-03-25 15:00:05.326022, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000022990,  0.000102074,  0.000099176, 532.526791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000099176,  0.000102074
2017-03-25 15:00:05.692141, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000022990,  0.000112506,  0.000099176, 532.526791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000099176,  0.000112506
2017-03-25 15:00:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000018453,  0.000112506,  0.000165825, 532.526791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000165825,  0.000112506
2017-03-25 15:00:06.570050, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000018453,  0.000110898,  0.000165825, 550.979791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000165825,  0.000110898
2017-03-25 15:00:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000009377,  0.000110898,  0.000080878, 550.979791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000080878,  0.000110898
2017-03-25 15:00:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000021438,  0.000110898,  0.000104322, 560.356791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000104322,  0.000110898
2017-03-25 15:00:08.162516, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000021438,  0.000101657,  0.000104322, 538.918791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000104322,  0.000101657
2017-03-25 15:00:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000002288,  0.000101657,  0.000128435, 538.918791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000128435,  0.000101657
2017-03-25 15:00:08.954151, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000002288,  0.000117957,  0.000128435, 541.206791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000128435,  0.000117957
2017-03-25 15:00:09.436824, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000002288,  0.000138521,  0.000128435, 541.206791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000128435,  0.000138521
2017-03-25 15:00:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000019878,  0.000138521,  0.000139813, 541.206791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000139813,  0.000138521
2017-03-25 15:00:10.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000002139,  0.000138521,  0.000093162, 561.084791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000093162,  0.000138521
2017-03-25 15:00:10.975169, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000002139,  0.000142092,  0.000093162, 563.223791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000093162,  0.000142092
2017-03-25 15:00:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000011236,  0.000142092,  0.000113237, 563.223791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000113237,  0.000142092
2017-03-25 15:00:12.378087, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000011236,  0.000127733,  0.000113237, 551.987791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000113237,  0.000127733
2017-03-25 15:00:12.521993, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000011236,  0.000104795,  0.000113237, 551.987791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000113237,  0.000104795
2017-03-25 15:00:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000009426,  0.000104795,  0.000097029, 551.987791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000097029,  0.000104795
2017-03-25 15:00:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000009140,  0.000104795,  0.000113882, 542.561791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000113882,  0.000104795
2017-03-25 15:00:14.435239, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000009140,  0.000108122,  0.000113882, 533.421791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000113882,  0.000108122
2017-03-25 15:00:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000031200,  0.000108122,  0.000052838, 533.421791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000052838,  0.000108122
2017-03-25 15:00:15.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000019483,  0.000108122,  0.000137244, 502.221791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000137244,  0.000108122
2017-03-25 15:00:16.129468, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000019483,  0.000120479,  0.000137244, 482.738791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000137244,  0.000120479
2017-03-25 15:00:16.549883, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000019483,  0.002352961,  0.000137244, 482.738791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000137244,  0.002352961
2017-03-25 15:00:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000002555,  0.002352961,  0.000095720, 482.738791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000095720,  0.002352961
2017-03-25 15:00:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000017822,  0.002352961,  0.000115736, 480.183791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000115736,  0.002352961
2017-03-25 15:00:17.927412, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000017822,  0.000090216,  0.000115736, 462.361791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000115736,  0.000090216
2017-03-25 15:00:18.539789, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000017822,  0.000105976,  0.000115736, 462.361791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000115736,  0.000105976
2017-03-25 15:00:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131758,  0.000022886,  0.000105976,  0.000185345, 462.361791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000185345,  0.000105976
2017-03-25 15:00:19.291692, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000022886,  0.000109322,  0.000185345, 485.247791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000185345,  0.000109322
2017-03-25 15:00:19.908077, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000366506,  0.000109322,  0.000811142, 485.247791992, S, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000811142,  0.000109322
2017-03-25 15:00:19.909993, slv, 42010afffe8a0002(unknown)/1,  0.000134200,  0.000366506,  0.000056957,  0.000811142, 851.753791992, D, 0.000115823, 478, 0.000001180, 12558, 493, 25,  0.000811142,  0.000056957
2017-03-25 15:00:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000134200,  0.000296930,  0.000056957,  0.000048633, 851.753791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000048633,  0.000056957
2017-03-25 15:00:21.792482, slv, 42010afffe8a0002(unknown)/1,  0.000136533,  0.000296930,  0.000217298,  0.000048633, 1148.683791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000048633,  0.000217298
2017-03-25 15:00:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000072587,  0.000217298,  0.000076924, 1148.683791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000076924,  0.000217298
2017-03-25 15:00:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000098594,  0.000217298, -0.000001048, 1076.096791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68, -0.000001048,  0.000217298
2017-03-25 15:00:23.251392, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000098594,  0.000165781, -0.000001048, 977.502791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68, -0.000001048,  0.000165781
2017-03-25 15:00:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000084658,  0.000165781,  0.000104345, 977.502791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000104345,  0.000165781
2017-03-25 15:00:24.631623, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000084658,  0.000180489,  0.000104345, 892.844791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000104345,  0.000180489
2017-03-25 15:00:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000034918,  0.000180489,  0.000097612, 892.844791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000097612,  0.000180489
2017-03-25 15:00:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000048836,  0.000180489,  0.000076140, 857.926791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000076140,  0.000180489
2017-03-25 15:00:26.221819, slv, 42010afffe8a0002(unknown)/1,  0.000135554, -0.000048836,  0.000141383,  0.000076140, 809.090791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000076140,  0.000141383
2017-03-25 15:00:26.908646, slv, 42010afffe8a0002(unknown)/1,  0.000135554, -0.000063833,  0.000141383,  0.000067459, 809.090791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000067459,  0.000141383
2017-03-25 15:00:27.166175, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000063833,  0.000130415,  0.000067459, 745.257791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000067459,  0.000130415
2017-03-25 15:00:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000028618,  0.000130415,  0.000145918, 745.257791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000145918,  0.000130415
2017-03-25 15:00:28.717729, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000028618,  0.000158782,  0.000145918, 716.639791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000145918,  0.000158782
2017-03-25 15:00:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000018374,  0.000158782,  0.000087306, 716.639791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000087306,  0.000158782
2017-03-25 15:00:29.316288, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000018374,  0.000124670,  0.000087306, 698.265791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000087306,  0.000124670
2017-03-25 15:00:29.765164, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000018374,  0.000113712,  0.000087306, 698.265791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000087306,  0.000113712
2017-03-25 15:00:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000025829,  0.000113712,  0.000130277, 698.265791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000130277,  0.000113712
2017-03-25 15:00:30.371937, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000025829,  0.000126667,  0.000130277, 672.436791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000130277,  0.000126667
2017-03-25 15:00:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000031949,  0.000126667,  0.000074173, 672.436791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000074173,  0.000126667
2017-03-25 15:00:31.652408, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000031949,  0.000170519,  0.000074173, 640.487791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000074173,  0.000170519
2017-03-25 15:00:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000044688,  0.000170519,  0.000104354, 640.487791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000104354,  0.000170519
2017-03-25 15:00:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000017015,  0.000170519,  0.000129383, 595.799791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000129383,  0.000170519
2017-03-25 15:00:33.349160, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000017015,  0.000113482,  0.000129383, 578.784791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000129383,  0.000113482
2017-03-25 15:00:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000007259,  0.000113482,  0.000123679, 578.784791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000123679,  0.000113482
2017-03-25 15:00:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000019002,  0.000113482,  0.000105710, 571.525791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000105710,  0.000113482
2017-03-25 15:00:35.086928, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000019002,  0.000119812,  0.000105710, 552.523791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000105710,  0.000119812
2017-03-25 15:00:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000018788,  0.000119812,  0.000123847, 552.523791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000123847,  0.000119812
2017-03-25 15:00:36.908586, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000021513,  0.000119812,  0.000100002, 533.735791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000100002,  0.000119812
2017-03-25 15:00:36.937573, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000021513,  0.000143620,  0.000100002, 512.222791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000100002,  0.000143620
2017-03-25 15:00:37.852445, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000021513,  0.000110628,  0.000100002, 512.222791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000100002,  0.000110628
2017-03-25 15:00:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000022943,  0.000110628,  0.000120429, 512.222791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000120429,  0.000110628
2017-03-25 15:00:38.736805, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000022943,  0.000096724,  0.000120429, 489.279791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000120429,  0.000096724
2017-03-25 15:00:38.845143, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000022943,  0.000102771,  0.000120429, 489.279791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000120429,  0.000102771
2017-03-25 15:00:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000015268,  0.000102771,  0.000114038, 489.279791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000114038,  0.000102771
2017-03-25 15:00:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000002962,  0.000102771,  0.000144286, 474.011791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000144286,  0.000102771
2017-03-25 15:00:40.126044, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000002962,  0.000097127,  0.000144286, 471.049791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000144286,  0.000097127
2017-03-25 15:00:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000028906,  0.000097127,  0.000177525, 471.049791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000177525,  0.000097127
2017-03-25 15:00:41.888191, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000028906,  0.000099625,  0.000177525, 499.955791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000177525,  0.000099625
2017-03-25 15:00:41.908547, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000016144,  0.000099625,  0.000118477, 499.955791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000118477,  0.000099625
2017-03-25 15:00:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000032173,  0.000099625,  0.000080855, 516.099791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000080855,  0.000099625
2017-03-25 15:00:43.588825, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000032173,  0.000101432,  0.000080855, 483.926791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000080855,  0.000101432
2017-03-25 15:00:43.661285, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000032173,  0.000111622,  0.000080855, 483.926791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000080855,  0.000111622
2017-03-25 15:00:43.905977, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000032173,  0.000101837,  0.000080855, 483.926791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000080855,  0.000101837
2017-03-25 15:00:43.907265, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000057996,  0.000101837,  0.000065392, 483.926791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000065392,  0.000101837
2017-03-25 15:00:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000044566,  0.000101837,  0.000106276, 425.930791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000106276,  0.000101837
2017-03-25 15:00:45.144849, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000044566,  0.000090596,  0.000106276, 381.364791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000106276,  0.000090596
2017-03-25 15:00:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000016071,  0.000090596,  0.000121827, 381.364791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000121827,  0.000090596
2017-03-25 15:00:46.620180, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000016071,  0.000083705,  0.000121827, 365.293791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000121827,  0.000083705
2017-03-25 15:00:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000001217,  0.000083705,  0.000134974, 365.293791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000134974,  0.000083705
2017-03-25 15:00:47.008741, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000001217,  0.000094175,  0.000134974, 364.076791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000134974,  0.000094175
2017-03-25 15:00:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000005014,  0.000094175,  0.000133510, 364.076791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000133510,  0.000094175
2017-03-25 15:00:48.160735, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000005014,  0.000117235,  0.000133510, 369.090791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000133510,  0.000117235
2017-03-25 15:00:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000008806,  0.000117235,  0.000142092, 369.090791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000142092,  0.000117235
2017-03-25 15:00:49.330163, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000008806,  0.000121819,  0.000142092, 377.896791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000142092,  0.000121819
2017-03-25 15:00:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000001721,  0.000121819,  0.000119193, 377.896791992, S, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000119193,  0.000121819
2017-03-25 15:00:50.136683, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000001721,  0.000093539,  0.000119193, 379.617791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000119193,  0.000093539
2017-03-25 15:00:50.668420, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000001721,  0.000088706,  0.000119193, 379.617791992, D, 0.000117069, 6387, 0.000011882, 69559, 537, 68,  0.000119193,  0.000088706
2017-03-25 15:00:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000006062,  0.000088706,  0.000150248, 379.617791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000150248,  0.000088706
2017-03-25 15:00:51.908667, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000033868,  0.000088706,  0.000174285, 385.679791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000174285,  0.000088706
2017-03-25 15:00:52.449989, slv, 42010afffe8a0002(unknown)/1,  0.000128217,  0.000033868,  0.000084956,  0.000174285, 419.547791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000174285,  0.000084956
2017-03-25 15:00:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128217,  0.000006720,  0.000084956,  0.000095770, 419.547791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000095770,  0.000084956
2017-03-25 15:00:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000019859,  0.000084956,  0.000120945, 426.267791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000120945,  0.000084956
2017-03-25 15:00:54.008282, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000019859,  0.000090569,  0.000120945, 406.408791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000120945,  0.000090569
2017-03-25 15:00:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000020709,  0.000090569,  0.000093905, 406.408791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000093905,  0.000090569
2017-03-25 15:00:55.158391, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000020709,  0.000090583,  0.000093905, 385.699791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000093905,  0.000090583
2017-03-25 15:00:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000009371,  0.000090583,  0.000143003, 385.699791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000143003,  0.000090583
2017-03-25 15:00:56.822195, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000009371,  0.000093579,  0.000143003, 376.328791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000143003,  0.000093579
2017-03-25 15:00:56.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000006794,  0.000093579,  0.000125433, 376.328791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000125433,  0.000093579
2017-03-25 15:00:57.839314, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000006794,  0.000093482,  0.000125433, 383.122791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000125433,  0.000093482
2017-03-25 15:00:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000005906,  0.000093482,  0.000140668, 383.122791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000140668,  0.000093482
2017-03-25 15:00:58.369508, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000005906,  0.000087568,  0.000140668, 389.028791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000140668,  0.000087568
2017-03-25 15:00:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000004597,  0.000087568,  0.000122368, 389.028791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000122368,  0.000087568
2017-03-25 15:00:59.623426, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000004597,  0.000090601,  0.000122368, 393.625791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000122368,  0.000090601
2017-03-25 15:00:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000003837,  0.000090601,  0.000138653, 393.625791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000138653,  0.000090601
2017-03-25 15:01:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000005366,  0.000090601,  0.000103703, 397.462791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000103703,  0.000090601
2017-03-25 15:01:01.584760, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000005366,  0.000083682,  0.000103703, 392.096791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000103703,  0.000083682
2017-03-25 15:01:01.666371, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000005366,  0.000101147,  0.000103703, 392.096791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000103703,  0.000101147
2017-03-25 15:01:01.908630, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000038732,  0.000101147,  0.000225996, 392.096791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000225996,  0.000101147
2017-03-25 15:01:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000038014,  0.000101147,  0.000101415, 430.828791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000101415,  0.000101147
2017-03-25 15:01:03.518844, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000038014,  0.000098415,  0.000101415, 468.842791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000101415,  0.000098415
2017-03-25 15:01:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000009538,  0.000098415,  0.000130509, 468.842791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000130509,  0.000098415
2017-03-25 15:01:03.928943, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000009538,  0.000095676,  0.000130509, 459.304791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000130509,  0.000095676
2017-03-25 15:01:04.617302, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000009538,  0.000111492,  0.000130509, 459.304791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000130509,  0.000111492
2017-03-25 15:01:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000013211,  0.000111492,  0.000093267, 459.304791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000093267,  0.000111492
2017-03-25 15:01:05.749981, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000013211,  0.000120579,  0.000093267, 446.093791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000093267,  0.000120579
2017-03-25 15:01:05.856833, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000013211,  0.000092597,  0.000093267, 446.093791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000093267,  0.000092597
2017-03-25 15:01:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000019456,  0.000092597,  0.000194867, 446.093791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000194867,  0.000092597
2017-03-25 15:01:06.282726, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000019456,  0.000122135,  0.000194867, 465.549791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000194867,  0.000122135
2017-03-25 15:01:06.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000027222,  0.000122135,  0.000108263, 465.549791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000108263,  0.000122135
2017-03-25 15:01:07.265958, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000027222,  0.000090209,  0.000108263, 492.771791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000108263,  0.000090209
2017-03-25 15:01:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000008630,  0.000090209,  0.000157775, 492.771791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000157775,  0.000090209
2017-03-25 15:01:08.287638, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000008630,  0.000105209,  0.000157775, 501.401791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000157775,  0.000105209
2017-03-25 15:01:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000000966,  0.000105209,  0.000089000, 501.401791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000089000,  0.000105209
2017-03-25 15:01:09.597751, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000000966,  0.000098478,  0.000089000, 500.435791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000089000,  0.000098478
2017-03-25 15:01:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000022850,  0.000098478,  0.000113683, 500.435791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000113683,  0.000098478
2017-03-25 15:01:10.689172, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000022850,  0.000102997,  0.000113683, 477.585791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000113683,  0.000102997
2017-03-25 15:01:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000018583,  0.000102997,  0.000096992, 477.585791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000096992,  0.000102997
2017-03-25 15:01:10.991631, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000018583,  0.000116485,  0.000096992, 459.002791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000096992,  0.000116485
2017-03-25 15:01:11.908736, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000013980,  0.000116485,  0.000122275, 459.002791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000122275,  0.000116485
2017-03-25 15:01:12.063818, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000013980,  0.000089845,  0.000122275, 445.022791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000122275,  0.000089845
2017-03-25 15:01:12.855704, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000013980,  0.000091109,  0.000122275, 445.022791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000122275,  0.000091109
2017-03-25 15:01:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000017787,  0.000091109,  0.000088596, 445.022791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000088596,  0.000091109
2017-03-25 15:01:13.230483, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000017787,  0.000094445,  0.000088596, 427.235791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000088596,  0.000094445
2017-03-25 15:01:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000001144,  0.000094445,  0.000159236, 427.235791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000159236,  0.000094445
2017-03-25 15:01:14.547245, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000001144,  0.000079195,  0.000159236, 428.379791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000159236,  0.000079195
2017-03-25 15:01:14.577994, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000001144,  0.000096552,  0.000159236, 428.379791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000159236,  0.000096552
2017-03-25 15:01:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000067230,  0.000096552,  0.000220145, 428.379791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000220145,  0.000096552
2017-03-25 15:01:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000044147,  0.000096552,  0.000112818, 495.609791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000112818,  0.000096552
2017-03-25 15:01:16.427911, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000044147,  0.000097658,  0.000112818, 539.756791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000112818,  0.000097658
2017-03-25 15:01:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000017362,  0.000097658,  0.000097037, 539.756791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000097037,  0.000097658
2017-03-25 15:01:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000016364,  0.000097658,  0.000114724, 522.394791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000114724,  0.000097658
2017-03-25 15:01:18.133095, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000016364,  0.000102540,  0.000114724, 506.030791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000114724,  0.000102540
2017-03-25 15:01:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000016804,  0.000102540,  0.000095918, 506.030791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000095918,  0.000102540
2017-03-25 15:01:19.315596, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000016804,  0.000097183,  0.000095918, 489.226791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000095918,  0.000097183
2017-03-25 15:01:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000008145,  0.000097183,  0.000131502, 489.226791992, S, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000131502,  0.000097183
2017-03-25 15:01:20.334870, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000008145,  0.000128165,  0.000131502, 481.081791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000131502,  0.000128165
2017-03-25 15:01:20.846458, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000008145,  0.000150228,  0.000131502, 481.081791992, D, 0.000132453, 2512, -0.000015738, 65797, 606, 216,  0.000131502,  0.000150228
2017-03-25 15:01:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000017775,  0.000150228,  0.000147537, 481.081791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000147537,  0.000150228
2017-03-25 15:01:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000017561,  0.000150228,  0.000131156, 498.856791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000131156,  0.000150228
2017-03-25 15:01:22.560548, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000017561,  0.000095920,  0.000131156, 516.417791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000131156,  0.000095920
2017-03-25 15:01:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000004952,  0.000095920,  0.000122405, 516.417791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000122405,  0.000095920
2017-03-25 15:01:23.361268, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000004952,  0.000096039,  0.000122405, 521.369791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000122405,  0.000096039
2017-03-25 15:01:23.430996, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000004952,  0.000094321,  0.000122405, 521.369791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000122405,  0.000094321
2017-03-25 15:01:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000001939,  0.000094321,  0.000117091, 521.369791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000117091,  0.000094321
2017-03-25 15:01:24.295125, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000001939,  0.000094248,  0.000117091, 519.430791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000117091,  0.000094248
2017-03-25 15:01:24.759514, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000001939,  0.000104369,  0.000117091, 519.430791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000117091,  0.000104369
2017-03-25 15:01:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000018321,  0.000104369,  0.000088844, 519.430791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000088844,  0.000104369
2017-03-25 15:01:25.846208, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000018321,  0.000099319,  0.000088844, 501.109791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000088844,  0.000099319
2017-03-25 15:01:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000018788,  0.000099319,  0.000190589, 501.109791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000190589,  0.000099319
2017-03-25 15:01:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000046160,  0.000099319,  0.000143297, 519.897791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000143297,  0.000099319
2017-03-25 15:01:27.240425, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000046160,  0.000115267,  0.000143297, 566.057791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000143297,  0.000115267
2017-03-25 15:01:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000011875,  0.000115267,  0.000121876, 566.057791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000121876,  0.000115267
2017-03-25 15:01:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000008664,  0.000115267,  0.000102075, 577.932791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000102075,  0.000115267
2017-03-25 15:01:28.958640, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000008664,  0.000125613,  0.000102075, 569.268791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000102075,  0.000125613
2017-03-25 15:01:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000013190,  0.000125613,  0.000112838, 569.268791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000112838,  0.000125613
2017-03-25 15:01:30.006563, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000013190,  0.000101942,  0.000112838, 556.078791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000112838,  0.000101942
2017-03-25 15:01:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000017965,  0.000101942,  0.000092382, 556.078791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000092382,  0.000101942
2017-03-25 15:01:31.482253, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000017965,  0.000105268,  0.000092382, 538.113791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000092382,  0.000105268
2017-03-25 15:01:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000000285,  0.000105268,  0.000148909, 538.113791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000148909,  0.000105268
2017-03-25 15:01:32.908392, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000000099,  0.000105268,  0.000091738, 538.398791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000091738,  0.000105268
2017-03-25 15:01:33.052775, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000000099,  0.000124818,  0.000091738, 538.497791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000091738,  0.000124818
2017-03-25 15:01:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000019455,  0.000124818,  0.000109539, 538.497791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000109539,  0.000124818
2017-03-25 15:01:34.510865, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000019455,  0.000126321,  0.000109539, 519.042791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000109539,  0.000126321
2017-03-25 15:01:34.674636, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000019455,  0.000140611,  0.000109539, 519.042791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000109539,  0.000140611
2017-03-25 15:01:34.907282, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000027764,  0.000140611,  0.000074778, 519.042791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000074778,  0.000140611
2017-03-25 15:01:35.377727, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000027764,  0.000103789,  0.000074778, 491.278791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000074778,  0.000103789
2017-03-25 15:01:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000017484,  0.000103789,  0.000129821, 491.278791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000129821,  0.000103789
2017-03-25 15:01:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000000917,  0.000103789,  0.000107714, 473.794791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000107714,  0.000103789
2017-03-25 15:01:36.942446, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000000917,  0.000101932,  0.000107714, 472.877791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000107714,  0.000101932
2017-03-25 15:01:37.532044, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000000917,  0.000103798,  0.000107714, 472.877791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000107714,  0.000103798
2017-03-25 15:01:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000001706,  0.000103798,  0.000134494, 472.877791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000134494,  0.000103798
2017-03-25 15:01:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000008143,  0.000103798,  0.000120017, 474.583791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000120017,  0.000103798
2017-03-25 15:01:39.218261, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000008143,  0.000099988,  0.000120017, 482.726791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000120017,  0.000099988
2017-03-25 15:01:39.804532, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000008143,  0.000131451,  0.000120017, 482.726791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000120017,  0.000131451
2017-03-25 15:01:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000016973,  0.000131451,  0.000151961, 482.726791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000151961,  0.000131451
2017-03-25 15:01:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000013176,  0.000131451,  0.000112228, 499.699791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000112228,  0.000131451
2017-03-25 15:01:41.704141, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000013176,  0.000099151,  0.000112228, 512.875791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000112228,  0.000099151
2017-03-25 15:01:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000002091,  0.000099151,  0.000121378, 512.875791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000121378,  0.000099151
2017-03-25 15:01:42.481732, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000002091,  0.000104569,  0.000121378, 510.784791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000121378,  0.000104569
2017-03-25 15:01:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000010782,  0.000104569,  0.000137776, 510.784791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000137776,  0.000104569
2017-03-25 15:01:43.370332, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000010782,  0.000101923,  0.000137776, 521.566791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000137776,  0.000101923
2017-03-25 15:01:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000011762,  0.000101923,  0.000123153, 521.566791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000123153,  0.000101923
2017-03-25 15:01:44.341985, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000011762,  0.000113904,  0.000123153, 533.328791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000123153,  0.000113904
2017-03-25 15:01:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000010862,  0.000113904,  0.000092500, 533.328791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000092500,  0.000113904
2017-03-25 15:01:45.907286, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000034090,  0.000113904,  0.000076704, 522.466791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000076704,  0.000113904
2017-03-25 15:01:45.911215, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000034090,  0.000068984,  0.000076704, 488.376791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000076704,  0.000068984
2017-03-25 15:01:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000035704,  0.000068984,  0.000088913, 488.376791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000088913,  0.000068984
2017-03-25 15:01:47.174564, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000035704,  0.000109456,  0.000088913, 452.672791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000088913,  0.000109456
2017-03-25 15:01:47.462907, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000035704,  0.000114869,  0.000088913, 452.672791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000088913,  0.000114869
2017-03-25 15:01:47.908774, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000000438,  0.000114869,  0.000147854, 452.672791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000147854,  0.000114869
2017-03-25 15:01:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000016962,  0.000114869,  0.000121187, 453.110791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000121187,  0.000114869
2017-03-25 15:01:49.062745, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000016962,  0.000105212,  0.000121187, 470.072791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000121187,  0.000105212
2017-03-25 15:01:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000010677,  0.000105212,  0.000135128, 470.072791992, S, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000135128,  0.000105212
2017-03-25 15:01:50.175869, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000010677,  0.000095597,  0.000135128, 480.749791992, D, 0.000124490, 2024, 0.000003382, 22830, 446, 47,  0.000135128,  0.000095597
2017-03-25 15:01:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000026253,  0.000095597,  0.000152134, 480.749791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000152134,  0.000095597
2017-03-25 15:01:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000042814,  0.000095597,  0.000168201, 507.002791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000168201,  0.000095597
2017-03-25 15:01:52.169380, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000042814,  0.000133268,  0.000168201, 549.816791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000168201,  0.000133268
2017-03-25 15:01:52.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000029972,  0.000133268,  0.000126694, 549.816791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000126694,  0.000133268
2017-03-25 15:01:52.951482, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000029972,  0.000114003,  0.000126694, 579.788791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000126694,  0.000114003
2017-03-25 15:01:53.083726, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000029972,  0.000110002,  0.000126694, 579.788791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000126694,  0.000110002
2017-03-25 15:01:53.588638, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000029972,  0.000101530,  0.000126694, 579.788791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000126694,  0.000101530
2017-03-25 15:01:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000000008,  0.000101530,  0.000108763, 579.788791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000108763,  0.000101530
2017-03-25 15:01:54.084869, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000000008,  0.000107664,  0.000108763, 579.780791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000108763,  0.000107664
2017-03-25 15:01:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000018595,  0.000107664,  0.000089691, 579.780791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000089691,  0.000107664
2017-03-25 15:01:55.017673, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000018595,  0.000097479,  0.000089691, 561.185791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000089691,  0.000097479
2017-03-25 15:01:55.592197, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000018595,  0.000117098,  0.000089691, 561.185791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000089691,  0.000117098
2017-03-25 15:01:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000010840,  0.000117098,  0.000123607, 561.185791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000123607,  0.000117098
2017-03-25 15:01:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000010077,  0.000117098,  0.000130965, 550.345791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000130965,  0.000117098
2017-03-25 15:01:56.952474, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000010077,  0.000128660,  0.000130965, 560.422791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000130965,  0.000128660
2017-03-25 15:01:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000014468,  0.000128660,  0.000132381, 560.422791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000132381,  0.000128660
2017-03-25 15:01:58.349634, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000014468,  0.000123210,  0.000132381, 574.890791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000132381,  0.000123210
2017-03-25 15:01:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000003390,  0.000123210,  0.000095420, 574.890791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000095420,  0.000123210
2017-03-25 15:01:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000005974,  0.000123210,  0.000127393, 571.500791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000127393,  0.000123210
2017-03-25 15:02:00.010722, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000005974,  0.000109843,  0.000127393, 565.526791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000127393,  0.000109843
2017-03-25 15:02:00.765047, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000005974,  0.000107543,  0.000127393, 565.526791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000127393,  0.000107543
2017-03-25 15:02:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000007824,  0.000107543,  0.000123117, 565.526791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000123117,  0.000107543
2017-03-25 15:02:01.880300, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000007824,  0.000111576,  0.000123117, 573.350791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000123117,  0.000111576
2017-03-25 15:02:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000015394,  0.000111576,  0.000142633, 573.350791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000142633,  0.000111576
2017-03-25 15:02:02.589169, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000015394,  0.000093563,  0.000142633, 588.744791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000142633,  0.000093563
2017-03-25 15:02:02.819072, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000015394,  0.000098590,  0.000142633, 588.744791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000142633,  0.000098590
2017-03-25 15:02:02.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000001565,  0.000098590,  0.000095490, 588.744791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000095490,  0.000098590
2017-03-25 15:02:03.504681, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000001565,  0.000096595,  0.000095490, 590.309791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000095490,  0.000096595
2017-03-25 15:02:03.671492, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000001565,  0.000099446,  0.000095490, 590.309791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000095490,  0.000099446
2017-03-25 15:02:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000005274,  0.000099446,  0.000128521, 590.309791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000128521,  0.000099446
2017-03-25 15:02:04.065080, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000005274,  0.000110460,  0.000128521, 585.035791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000128521,  0.000110460
2017-03-25 15:02:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000004271,  0.000110460,  0.000113980, 585.035791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000113980,  0.000110460
2017-03-25 15:02:05.453736, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000004271,  0.000095345,  0.000113980, 589.306791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000113980,  0.000095345
2017-03-25 15:02:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000005424,  0.000095345,  0.000130617, 589.306791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000130617,  0.000095345
2017-03-25 15:02:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000010314,  0.000095345,  0.000082429, 594.730791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000082429,  0.000095345
2017-03-25 15:02:07.185120, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000010314,  0.000126065,  0.000082429, 584.416791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000082429,  0.000126065
2017-03-25 15:02:07.908839, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000008275,  0.000126065,  0.000134502, 584.416791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000134502,  0.000126065
2017-03-25 15:02:08.168162, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000008275,  0.000120433,  0.000134502, 576.141791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000134502,  0.000120433
2017-03-25 15:02:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000006022,  0.000120433,  0.000086729, 576.141791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000086729,  0.000120433
2017-03-25 15:02:09.242866, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000006022,  0.000101417,  0.000086729, 570.119791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000086729,  0.000101417
2017-03-25 15:02:09.560479, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006022,  0.000159525,  0.000086729, 570.119791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000086729,  0.000159525
2017-03-25 15:02:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000000952,  0.000159525,  0.000148223, 570.119791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000148223,  0.000159525
2017-03-25 15:02:10.443018, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000000952,  0.000137758,  0.000148223, 571.071791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000148223,  0.000137758
2017-03-25 15:02:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000032881,  0.000137758,  0.000150632, 571.071791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000150632,  0.000137758
2017-03-25 15:02:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000032563,  0.000137758,  0.000147847, 603.952791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000147847,  0.000137758
2017-03-25 15:02:12.295057, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000032563,  0.000120197,  0.000147847, 636.515791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000147847,  0.000120197
2017-03-25 15:02:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000000477,  0.000120197,  0.000084893, 636.515791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000084893,  0.000120197
2017-03-25 15:02:13.501105, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000000477,  0.000107173,  0.000084893, 636.038791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000084893,  0.000107173
2017-03-25 15:02:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000020857,  0.000107173,  0.000107396, 636.038791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000107396,  0.000107173
2017-03-25 15:02:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000008458,  0.000107173,  0.000143493, 615.181791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000143493,  0.000107173
2017-03-25 15:02:15.355227, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000008458,  0.000126539,  0.000143493, 623.639791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000143493,  0.000126539
2017-03-25 15:02:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000007159,  0.000126539,  0.000104774, 623.639791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000104774,  0.000126539
2017-03-25 15:02:16.776429, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000007159,  0.000127695,  0.000104774, 630.798791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000104774,  0.000127695
2017-03-25 15:02:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000025800,  0.000127695,  0.000077685, 630.798791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000077685,  0.000127695
2017-03-25 15:02:17.245688, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000025800,  0.000142605,  0.000077685, 604.998791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000077685,  0.000142605
2017-03-25 15:02:17.387921, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000025800,  0.000120236,  0.000077685, 604.998791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000077685,  0.000120236
2017-03-25 15:02:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000017254,  0.000120236,  0.000190763, 604.998791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000190763,  0.000120236
2017-03-25 15:02:18.408962, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000017254,  0.000109745,  0.000190763, 622.252791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000190763,  0.000109745
2017-03-25 15:02:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000040062,  0.000109745,  0.000123168, 622.252791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000123168,  0.000109745
2017-03-25 15:02:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000003661,  0.000109745,  0.000118082, 662.314791992, S, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000118082,  0.000109745
2017-03-25 15:02:19.991137, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000003661,  0.000106758,  0.000118082, 665.975791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000118082,  0.000106758
2017-03-25 15:02:20.126703, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000003661,  0.000108846,  0.000118082, 665.975791992, D, 0.000119606, 1334, -0.000000011, 17992, 511, 33,  0.000118082,  0.000108846
2017-03-25 15:02:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000025220,  0.000108846,  0.000065564, 665.975791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000065564,  0.000108846
2017-03-25 15:02:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000027861,  0.000108846,  0.000112957, 640.755791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000112957,  0.000108846
2017-03-25 15:02:21.929935, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000027861,  0.000140365,  0.000112957, 612.894791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000112957,  0.000140365
2017-03-25 15:02:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000021768,  0.000140365,  0.000077795, 612.894791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000077795,  0.000140365
2017-03-25 15:02:23.644263, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000021768,  0.000102969,  0.000077795, 591.126791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000077795,  0.000102969
2017-03-25 15:02:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000021831,  0.000102969,  0.000112743, 591.126791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000112743,  0.000102969
2017-03-25 15:02:24.284576, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000021831,  0.000129739,  0.000112743, 569.295791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000112743,  0.000129739
2017-03-25 15:02:24.583914, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000021831,  0.000106361,  0.000112743, 569.295791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000112743,  0.000106361
2017-03-25 15:02:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000006389,  0.000106361,  0.000108346, 569.295791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000108346,  0.000106361
2017-03-25 15:02:25.230913, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000006389,  0.000113433,  0.000108346, 562.906791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000108346,  0.000113433
2017-03-25 15:02:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000017665,  0.000113433,  0.000160550, 562.906791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000160550,  0.000113433
2017-03-25 15:02:26.445610, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000017665,  0.000106455,  0.000160550, 580.571791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000160550,  0.000106455
2017-03-25 15:02:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000003104,  0.000106455,  0.000079206, 580.571791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000079206,  0.000106455
2017-03-25 15:02:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000001324,  0.000106455,  0.000151780, 583.675791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000151780,  0.000106455
2017-03-25 15:02:28.105115, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000001324,  0.000104649,  0.000151780, 582.351791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000151780,  0.000104649
2017-03-25 15:02:28.149091, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000001324,  0.000107156,  0.000151780, 582.351791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000151780,  0.000107156
2017-03-25 15:02:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000004631,  0.000107156,  0.000091519, 582.351791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000091519,  0.000107156
2017-03-25 15:02:29.024846, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000004631,  0.000160271,  0.000091519, 586.982791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000091519,  0.000160271
2017-03-25 15:02:29.438598, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000004631,  0.000141017,  0.000091519, 586.982791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000091519,  0.000141017
2017-03-25 15:02:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000010093,  0.000141017,  0.000122956, 586.982791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000122956,  0.000141017
2017-03-25 15:02:30.597601, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000010093,  0.000099550,  0.000122956, 576.889791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000122956,  0.000099550
2017-03-25 15:02:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000005431,  0.000099550,  0.000122732, 576.889791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000122732,  0.000099550
2017-03-25 15:02:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000001226,  0.000099550,  0.000109583, 582.320791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000109583,  0.000099550
2017-03-25 15:02:32.182187, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000001226,  0.000120732,  0.000109583, 581.094791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000109583,  0.000120732
2017-03-25 15:02:32.825688, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000001226,  0.000116381,  0.000109583, 581.094791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000109583,  0.000116381
2017-03-25 15:02:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000017120,  0.000116381,  0.000090827, 581.094791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000090827,  0.000116381
2017-03-25 15:02:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000009154,  0.000116381,  0.000125399, 563.974791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000125399,  0.000116381
2017-03-25 15:02:34.670333, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000009154,  0.000097946,  0.000125399, 554.820791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000125399,  0.000097946
2017-03-25 15:02:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000026556,  0.000097946,  0.000162171, 554.820791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000162171,  0.000097946
2017-03-25 15:02:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000025955,  0.000097946,  0.000124120, 581.376791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000124120,  0.000097946
2017-03-25 15:02:36.421468, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000025955,  0.000103105,  0.000124120, 607.331791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000124120,  0.000103105
2017-03-25 15:02:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000010681,  0.000103105,  0.000088827, 607.331791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000088827,  0.000103105
2017-03-25 15:02:37.458474, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000010681,  0.000104530,  0.000088827, 596.650791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000088827,  0.000104530
2017-03-25 15:02:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000003299,  0.000104530,  0.000138627, 596.650791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000138627,  0.000104530
2017-03-25 15:02:38.691544, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000003299,  0.000105166,  0.000138627, 593.351791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000138627,  0.000105166
2017-03-25 15:02:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000022125,  0.000105166,  0.000050868, 593.351791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000050868,  0.000105166
2017-03-25 15:02:39.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000022546,  0.000105166,  0.000137665, 571.226791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000137665,  0.000105166
2017-03-25 15:02:40.174080, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000022546,  0.000123347,  0.000137665, 548.680791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000137665,  0.000123347
2017-03-25 15:02:40.194011, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000022546,  0.000102662,  0.000137665, 548.680791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000137665,  0.000102662
2017-03-25 15:02:40.501804, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000022546,  0.000109642,  0.000137665, 548.680791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000137665,  0.000109642
2017-03-25 15:02:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000003268,  0.000109642,  0.000102849, 548.680791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000102849,  0.000109642
2017-03-25 15:02:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000002925,  0.000109642,  0.000137332, 551.948791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000137332,  0.000109642
2017-03-25 15:02:42.301644, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000002925,  0.000104700,  0.000137332, 554.873791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000137332,  0.000104700
2017-03-25 15:02:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000004666,  0.000104700,  0.000106413, 554.873791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000106413,  0.000104700
2017-03-25 15:02:43.203961, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000004666,  0.000093178,  0.000106413, 559.539791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000106413,  0.000093178
2017-03-25 15:02:43.363619, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000004666,  0.000112838,  0.000106413, 559.539791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000106413,  0.000112838
2017-03-25 15:02:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000009536,  0.000112838,  0.000146852, 559.539791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000146852,  0.000112838
2017-03-25 15:02:44.369551, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000009536,  0.000109019,  0.000146852, 569.075791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000146852,  0.000109019
2017-03-25 15:02:44.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000008485,  0.000109019,  0.000104039, 569.075791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000104039,  0.000109019
2017-03-25 15:02:45.125866, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000008485,  0.000128716,  0.000104039, 577.560791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000104039,  0.000128716
2017-03-25 15:02:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000008630,  0.000128716,  0.000112731, 577.560791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000112731,  0.000128716
2017-03-25 15:02:46.706658, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000008630,  0.000113946,  0.000112731, 568.930791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000112731,  0.000113946
2017-03-25 15:02:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000016789,  0.000113946,  0.000087768, 568.930791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000087768,  0.000113946
2017-03-25 15:02:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000004265,  0.000113946,  0.000137746, 552.141791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000137746,  0.000113946
2017-03-25 15:02:48.181735, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000004265,  0.000159595,  0.000137746, 547.876791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000137746,  0.000159595
2017-03-25 15:02:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000000127,  0.000159595,  0.000096770, 547.876791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000096770,  0.000159595
2017-03-25 15:02:49.080070, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000000127,  0.000111218,  0.000096770, 548.003791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000096770,  0.000111218
2017-03-25 15:02:49.681844, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000000127,  0.000106135,  0.000096770, 548.003791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000096770,  0.000106135
2017-03-25 15:02:49.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000015223,  0.000106135,  0.000107177, 548.003791992, S, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000107177,  0.000106135
2017-03-25 15:02:50.738886, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000015223,  0.000110627,  0.000107177, 532.780791992, D, 0.000117189, 402, 0.000006174, 17585, 591, 35,  0.000107177,  0.000110627
2017-03-25 15:02:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000011893,  0.000110627,  0.000103155, 532.780791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000103155,  0.000110627
2017-03-25 15:02:51.772747, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000011893,  0.000115384,  0.000103155, 520.887791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000103155,  0.000115384
2017-03-25 15:02:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000005748,  0.000115384,  0.000119158, 520.887791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000119158,  0.000115384
2017-03-25 15:02:52.177573, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000005748,  0.000110170,  0.000119158, 515.139791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000119158,  0.000110170
2017-03-25 15:02:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000008198,  0.000110170,  0.000098056, 515.139791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000098056,  0.000110170
2017-03-25 15:02:52.948742, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000008198,  0.000060597,  0.000098056, 506.941791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000098056,  0.000060597
2017-03-25 15:02:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000000192,  0.000060597,  0.000135553, 506.941791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000135553,  0.000060597
2017-03-25 15:02:54.622933, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000000192,  0.000104625,  0.000135553, 507.133791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000135553,  0.000104625
2017-03-25 15:02:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000000423,  0.000104625,  0.000096256, 507.133791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000096256,  0.000104625
2017-03-25 15:02:55.326923, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000000423,  0.000097712,  0.000096256, 506.710791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000096256,  0.000097712
2017-03-25 15:02:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000003463,  0.000097712,  0.000129091, 506.710791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000129091,  0.000097712
2017-03-25 15:02:56.745062, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000003463,  0.000094052,  0.000129091, 503.247791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000129091,  0.000094052
2017-03-25 15:02:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000016469,  0.000094052,  0.000069940, 503.247791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000069940,  0.000094052
2017-03-25 15:02:57.633732, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000016469,  0.000118571,  0.000069940, 486.778791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000069940,  0.000118571
2017-03-25 15:02:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000014101,  0.000118571,  0.000133440, 486.778791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000133440,  0.000118571
2017-03-25 15:02:57.997155, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000014101,  0.000097220,  0.000133440, 472.677791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000133440,  0.000097220
2017-03-25 15:02:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000000223,  0.000097220,  0.000097322, 472.677791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000097322,  0.000097220
2017-03-25 15:02:59.459200, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000000223,  0.000114203,  0.000097322, 472.454791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000097322,  0.000114203
2017-03-25 15:02:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000006203,  0.000114203,  0.000146044, 472.454791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000146044,  0.000114203
2017-03-25 15:03:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000013799,  0.000114203,  0.000112436, 478.657791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000112436,  0.000114203
2017-03-25 15:03:01.223518, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000013799,  0.000198308,  0.000112436, 492.456791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000112436,  0.000198308
2017-03-25 15:03:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000000290,  0.000198308,  0.000119262, 492.456791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000119262,  0.000198308
2017-03-25 15:03:02.000529, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000000290,  0.000110447,  0.000119262, 492.746791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000119262,  0.000110447
2017-03-25 15:03:02.621494, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000000290,  0.000105181,  0.000119262, 492.746791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000119262,  0.000105181
2017-03-25 15:03:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000004954,  0.000105181,  0.000102450, 492.746791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000102450,  0.000105181
2017-03-25 15:03:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000002743,  0.000105181,  0.000134921, 487.792791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000134921,  0.000105181
2017-03-25 15:03:03.970082, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000002743,  0.000083251,  0.000134921, 490.535791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000134921,  0.000083251
2017-03-25 15:03:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000002649,  0.000083251,  0.000102180, 490.535791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000102180,  0.000083251
2017-03-25 15:03:05.390630, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000002649,  0.000091977,  0.000102180, 493.184791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000102180,  0.000091977
2017-03-25 15:03:05.855992, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000002649,  0.000091941,  0.000102180, 493.184791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000102180,  0.000091941
2017-03-25 15:03:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000003402,  0.000091941,  0.000122247, 493.184791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000122247,  0.000091941
2017-03-25 15:03:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000003315,  0.000091941,  0.000115123, 489.782791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000115123,  0.000091941
2017-03-25 15:03:06.955837, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000003315,  0.000107991,  0.000115123, 493.097791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000115123,  0.000107991
2017-03-25 15:03:07.413169, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000003315,  0.000102119,  0.000115123, 493.097791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000115123,  0.000102119
2017-03-25 15:03:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000001606,  0.000102119,  0.000118576, 493.097791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000118576,  0.000102119
2017-03-25 15:03:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000002093,  0.000102119,  0.000115845, 494.703791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000115845,  0.000102119
2017-03-25 15:03:09.111568, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000002093,  0.000102914,  0.000115845, 496.796791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000115845,  0.000102914
2017-03-25 15:03:09.693728, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000002093,  0.000088182,  0.000115845, 496.796791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000115845,  0.000088182
2017-03-25 15:03:09.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000018363,  0.000088182,  0.000150874, 496.796791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000150874,  0.000088182
2017-03-25 15:03:10.170959, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000018363,  0.000108163,  0.000150874, 515.159791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000150874,  0.000108163
2017-03-25 15:03:10.176784, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000018363,  0.000070528,  0.000150874, 515.159791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000150874,  0.000070528
2017-03-25 15:03:10.558873, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000018363,  0.000127029,  0.000150874, 515.159791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000150874,  0.000127029
2017-03-25 15:03:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000010379,  0.000127029,  0.000099885, 515.159791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000099885,  0.000127029
2017-03-25 15:03:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000005569,  0.000127029,  0.000119227, 525.538791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000119227,  0.000127029
2017-03-25 15:03:11.938317, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000005569,  0.000107582,  0.000119227, 519.969791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000119227,  0.000107582
2017-03-25 15:03:12.103699, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000005569,  0.000094908,  0.000119227, 519.969791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000119227,  0.000094908
2017-03-25 15:03:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000001488,  0.000094908,  0.000108141, 519.969791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000108141,  0.000094908
2017-03-25 15:03:13.491484, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001488,  0.000100777,  0.000108141, 518.481791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000108141,  0.000100777
2017-03-25 15:03:13.627086, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000001488,  0.000093588,  0.000108141, 518.481791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000108141,  0.000093588
2017-03-25 15:03:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000003232,  0.000093588,  0.000115491, 518.481791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000115491,  0.000093588
2017-03-25 15:03:14.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000007912,  0.000093588,  0.000130087, 515.249791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000130087,  0.000093588
2017-03-25 15:03:15.373197, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000007912,  0.000098544,  0.000130087, 523.161791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000130087,  0.000098544
2017-03-25 15:03:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000019795,  0.000098544,  0.000139144, 523.161791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000139144,  0.000098544
2017-03-25 15:03:16.235886, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000019795,  0.000106709,  0.000139144, 542.956791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000139144,  0.000106709
2017-03-25 15:03:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000002316,  0.000106709,  0.000095074, 542.956791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000095074,  0.000106709
2017-03-25 15:03:17.269837, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000002316,  0.000120878,  0.000095074, 545.272791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000095074,  0.000120878
2017-03-25 15:03:17.617545, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000002316,  0.000121610,  0.000095074, 545.272791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000095074,  0.000121610
2017-03-25 15:03:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000008306,  0.000121610,  0.000117865, 545.272791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000117865,  0.000121610
2017-03-25 15:03:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000008887,  0.000121610,  0.000093819, 536.966791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000093819,  0.000121610
2017-03-25 15:03:19.537155, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000008887,  0.000105672,  0.000093819, 528.079791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000093819,  0.000105672
2017-03-25 15:03:19.604743, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000008887,  0.000094282,  0.000093819, 528.079791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000093819,  0.000094282
2017-03-25 15:03:19.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000006625,  0.000094282,  0.000121947, 528.079791992, S, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000121947,  0.000094282
2017-03-25 15:03:20.357286, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000006625,  0.000119926,  0.000121947, 521.454791992, D, 0.000117096, 191, -0.000004440, 14358, 574, 23,  0.000121947,  0.000119926
2017-03-25 15:03:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000002999,  0.000119926,  0.000100522, 521.454791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000100522,  0.000119926
2017-03-25 15:03:21.047995, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000002999,  0.000101823,  0.000100522, 518.455791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000100522,  0.000101823
2017-03-25 15:03:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000002093,  0.000101823,  0.000123604, 518.455791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000123604,  0.000101823
2017-03-25 15:03:22.789551, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000002093,  0.000099942,  0.000123604, 516.362791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000123604,  0.000099942
2017-03-25 15:03:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000006264,  0.000099942,  0.000117068, 516.362791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000117068,  0.000099942
2017-03-25 15:03:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000004988,  0.000099942,  0.000120932, 522.626791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000120932,  0.000099942
2017-03-25 15:03:24.246044, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000004988,  0.000119243,  0.000120932, 527.614791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000120932,  0.000119243
2017-03-25 15:03:24.354796, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000004988,  0.000120034,  0.000120932, 527.614791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000120932,  0.000120034
2017-03-25 15:03:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000008733,  0.000120034,  0.000089752, 527.614791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000089752,  0.000120034
2017-03-25 15:03:24.984868, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000008733,  0.000093582,  0.000089752, 518.881791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000089752,  0.000093582
2017-03-25 15:03:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000018507,  0.000093582,  0.000175413, 518.881791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000175413,  0.000093582
2017-03-25 15:03:26.804658, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000018507,  0.000100379,  0.000175413, 537.388791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000175413,  0.000100379
2017-03-25 15:03:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000014840,  0.000100379,  0.000082305, 537.388791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000082305,  0.000100379
2017-03-25 15:03:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000011955,  0.000100379,  0.000121835, 552.228791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000121835,  0.000100379
2017-03-25 15:03:28.375262, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000011955,  0.000097492,  0.000121835, 540.273791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000121835,  0.000097492
2017-03-25 15:03:28.769543, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000011955,  0.000124780,  0.000121835, 540.273791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000121835,  0.000124780
2017-03-25 15:03:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000004585,  0.000124780,  0.000097232, 540.273791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000097232,  0.000124780
2017-03-25 15:03:29.366297, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000004585,  0.000101357,  0.000097232, 535.688791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000097232,  0.000101357
2017-03-25 15:03:29.557782, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000004585,  0.000117697,  0.000097232, 535.688791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000097232,  0.000117697
2017-03-25 15:03:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000006904,  0.000117697,  0.000144787, 535.688791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000144787,  0.000117697
2017-03-25 15:03:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000062253,  0.000117697,  0.000207716, 542.592791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000207716,  0.000117697
2017-03-25 15:03:31.300526, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000062253,  0.000106390,  0.000207716, 604.845791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000207716,  0.000106390
2017-03-25 15:03:31.317677, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000062253,  0.000117485,  0.000207716, 604.845791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000207716,  0.000117485
2017-03-25 15:03:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000043065,  0.000117485,  0.000107406, 604.845791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000107406,  0.000117485
2017-03-25 15:03:31.974515, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000043065,  0.000108684,  0.000107406, 647.910791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000107406,  0.000108684
2017-03-25 15:03:32.816949, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000043065,  0.000133903,  0.000107406, 647.910791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000107406,  0.000133903
2017-03-25 15:03:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000022157,  0.000133903,  0.000078571, 647.910791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000078571,  0.000133903
2017-03-25 15:03:33.291393, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000022157,  0.000122276,  0.000078571, 625.753791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000078571,  0.000122276
2017-03-25 15:03:33.646451, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000022157,  0.000122429,  0.000078571, 625.753791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000078571,  0.000122429
2017-03-25 15:03:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000003244,  0.000122429,  0.000145231, 625.753791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000145231,  0.000122429
2017-03-25 15:03:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000008829,  0.000122429,  0.000102413, 622.509791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000102413,  0.000122429
2017-03-25 15:03:35.070843, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000008829,  0.000099098,  0.000102413, 631.338791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000102413,  0.000099098
2017-03-25 15:03:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000009630,  0.000099098,  0.000108089, 631.338791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000108089,  0.000099098
2017-03-25 15:03:36.022426, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009630,  0.000178192,  0.000108089, 621.708791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000108089,  0.000178192
2017-03-25 15:03:36.383234, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000009630,  0.000131329,  0.000108089, 621.708791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000108089,  0.000131329
2017-03-25 15:03:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000003636,  0.000131329,  0.000114546, 621.708791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000114546,  0.000131329
2017-03-25 15:03:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000000082,  0.000131329,  0.000115568, 618.072791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000115568,  0.000131329
2017-03-25 15:03:38.189582, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000000082,  0.000143428,  0.000115568, 617.990791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000115568,  0.000143428
2017-03-25 15:03:38.520361, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000000082,  0.000110503,  0.000115568, 617.990791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000115568,  0.000110503
2017-03-25 15:03:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000010264,  0.000110503,  0.000094423, 617.990791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000094423,  0.000110503
2017-03-25 15:03:39.046509, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000010264,  0.000100573,  0.000094423, 607.726791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000094423,  0.000100573
2017-03-25 15:03:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000010482,  0.000100573,  0.000115214, 607.726791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000115214,  0.000100573
2017-03-25 15:03:40.240612, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000010482,  0.000112302,  0.000115214, 597.244791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000115214,  0.000112302
2017-03-25 15:03:40.707057, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000010482,  0.000243185,  0.000115214, 597.244791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000115214,  0.000243185
2017-03-25 15:03:40.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000004505,  0.000243185,  0.000124581, 597.244791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000124581,  0.000243185
2017-03-25 15:03:40.979129, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000004505,  0.000114632,  0.000124581, 601.749791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000124581,  0.000114632
2017-03-25 15:03:41.035714, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000004505,  0.000104102,  0.000124581, 601.749791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000124581,  0.000104102
2017-03-25 15:03:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000001944,  0.000104102,  0.000110976, 601.749791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000110976,  0.000104102
2017-03-25 15:03:42.535888, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000001944,  0.000109613,  0.000110976, 603.693791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000110976,  0.000109613
2017-03-25 15:03:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000026200,  0.000109613,  0.000068776, 603.693791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000068776,  0.000109613
2017-03-25 15:03:43.155665, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000026200,  0.000096997,  0.000068776, 577.493791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000068776,  0.000096997
2017-03-25 15:03:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000019896,  0.000096997,  0.000123221, 577.493791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000123221,  0.000096997
2017-03-25 15:03:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000003007,  0.000096997,  0.000102250, 557.597791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000102250,  0.000096997
2017-03-25 15:03:45.131779, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000003007,  0.000133004,  0.000102250, 554.590791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000102250,  0.000133004
2017-03-25 15:03:45.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000007717,  0.000133004,  0.000113558, 554.590791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000113558,  0.000133004
2017-03-25 15:03:46.699392, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000007717,  0.000108900,  0.000113558, 546.873791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000113558,  0.000108900
2017-03-25 15:03:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000014942,  0.000108900,  0.000087542, 546.873791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000087542,  0.000108900
2017-03-25 15:03:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000011953,  0.000108900,  0.000167333, 531.931791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000167333,  0.000108900
2017-03-25 15:03:48.071523, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000011953,  0.000087412,  0.000167333, 543.884791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000167333,  0.000087412
2017-03-25 15:03:48.738319, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000011953,  0.000163524,  0.000167333, 543.884791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000167333,  0.000163524
2017-03-25 15:03:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000009579,  0.000163524,  0.000083335, 543.884791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000083335,  0.000163524
2017-03-25 15:03:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000013417,  0.000163524,  0.000121882, 553.463791992, S, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000121882,  0.000163524
2017-03-25 15:03:50.047374, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000013417,  0.000119134,  0.000121882, 540.046791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000121882,  0.000119134
2017-03-25 15:03:50.875888, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000013417,  0.000091630,  0.000121882, 540.046791992, D, 0.000115370, 659, -0.000000378, 8626, 506, 20,  0.000121882,  0.000091630
2017-03-25 15:03:50.908672, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000003641,  0.000091630,  0.000103264, 540.046791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000103264,  0.000091630
2017-03-25 15:03:51.651269, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000003641,  0.000123196,  0.000103264, 536.405791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000103264,  0.000123196
2017-03-25 15:03:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000002864,  0.000123196,  0.000123714, 536.405791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000123714,  0.000123196
2017-03-25 15:03:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000000578,  0.000123196,  0.000110049, 533.541791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000110049,  0.000123196
2017-03-25 15:03:53.590342, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000000578,  0.000106576,  0.000110049, 534.119791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000110049,  0.000106576
2017-03-25 15:03:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000001380,  0.000106576,  0.000119712, 534.119791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000119712,  0.000106576
2017-03-25 15:03:54.238508, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000001380,  0.000091891,  0.000119712, 532.739791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000119712,  0.000091891
2017-03-25 15:03:54.584423, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000001380,  0.000108741,  0.000119712, 532.739791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000119712,  0.000108741
2017-03-25 15:03:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000010934,  0.000108741,  0.000090616, 532.739791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000090616,  0.000108741
2017-03-25 15:03:54.917618, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000010934,  0.000095151,  0.000090616, 521.805791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000090616,  0.000095151
2017-03-25 15:03:55.908789, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000009048,  0.000095151,  0.000159243, 521.805791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000159243,  0.000095151
2017-03-25 15:03:56.162474, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000009048,  0.000104126,  0.000159243, 530.853791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000159243,  0.000104126
2017-03-25 15:03:56.699782, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000009048,  0.000121717,  0.000159243, 530.853791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000159243,  0.000121717
2017-03-25 15:03:56.775581, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000009048,  0.000095148,  0.000159243, 530.853791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000159243,  0.000095148
2017-03-25 15:03:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000035528,  0.000095148,  0.000143925, 530.853791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000143925,  0.000095148
2017-03-25 15:03:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000017449,  0.000095148,  0.000123627, 566.381791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000123627,  0.000095148
2017-03-25 15:03:58.037432, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000017449,  0.000097252,  0.000123627, 583.830791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000123627,  0.000097252
2017-03-25 15:03:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000011960,  0.000097252,  0.000085144, 583.830791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000085144,  0.000097252
2017-03-25 15:03:59.231505, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000011960,  0.000150244,  0.000085144, 571.870791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000085144,  0.000150244
2017-03-25 15:03:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000014416,  0.000150244,  0.000118717, 571.870791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000118717,  0.000150244
2017-03-25 15:04:00.149607, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000014416,  0.000104066,  0.000118717, 557.454791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000118717,  0.000104066
2017-03-25 15:04:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000004393,  0.000104066,  0.000105127, 557.454791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000105127,  0.000104066
2017-03-25 15:04:01.885726, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000004393,  0.000094703,  0.000105127, 553.061791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000105127,  0.000094703
2017-03-25 15:04:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000014286,  0.000094703,  0.000155882, 553.061791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000155882,  0.000094703
2017-03-25 15:04:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000014446,  0.000094703,  0.000105281, 567.347791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000105281,  0.000094703
2017-03-25 15:04:03.434690, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000014446,  0.000091795,  0.000105281, 581.793791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000105281,  0.000091795
2017-03-25 15:04:03.777167, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000014446,  0.000123894,  0.000105281, 581.793791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000105281,  0.000123894
2017-03-25 15:04:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000006991,  0.000123894,  0.000112597, 581.793791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000112597,  0.000123894
2017-03-25 15:04:04.464713, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000006991,  0.000112012,  0.000112597, 574.802791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000112597,  0.000112012
2017-03-25 15:04:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000010097,  0.000112012,  0.000098623, 574.802791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000098623,  0.000112012
2017-03-25 15:04:05.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000022212,  0.000112012,  0.000177180, 564.705791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000177180,  0.000112012
2017-03-25 15:04:06.374472, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000022212,  0.000123442,  0.000177180, 586.917791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000177180,  0.000123442
2017-03-25 15:04:06.523168, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000022212,  0.000113949,  0.000177180, 586.917791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000177180,  0.000113949
2017-03-25 15:04:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000030553,  0.000113949,  0.000116050, 586.917791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000116050,  0.000113949
2017-03-25 15:04:07.541387, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000030553,  0.000102179,  0.000116050, 617.470791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000116050,  0.000102179
2017-03-25 15:04:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000003380,  0.000102179,  0.000110228, 617.470791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000110228,  0.000102179
2017-03-25 15:04:07.977156, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000003380,  0.000102860,  0.000110228, 614.090791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000110228,  0.000102860
2017-03-25 15:04:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000016911,  0.000102860,  0.000089020, 614.090791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000089020,  0.000102860
2017-03-25 15:04:09.319826, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000016911,  0.000103522,  0.000089020, 597.179791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000089020,  0.000103522
2017-03-25 15:04:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000005406,  0.000103522,  0.000132866, 597.179791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000132866,  0.000103522
2017-03-25 15:04:10.804458, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000005406,  0.000145650,  0.000132866, 591.773791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000132866,  0.000145650
2017-03-25 15:04:10.908770, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000019262,  0.000145650,  0.000138146, 591.773791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000138146,  0.000145650
2017-03-25 15:04:11.512171, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000019262,  0.000129305,  0.000138146, 611.035791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000138146,  0.000129305
2017-03-25 15:04:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000008369,  0.000129305,  0.000111420, 611.035791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000111420,  0.000129305
2017-03-25 15:04:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000020041,  0.000129305,  0.000161806, 619.404791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000161806,  0.000129305
2017-03-25 15:04:12.911087, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000020041,  0.000081313,  0.000161806, 639.445791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000161806,  0.000081313
2017-03-25 15:04:13.895674, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000020041,  0.000143918,  0.000161806, 639.445791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000161806,  0.000143918
2017-03-25 15:04:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000031435,  0.000143918,  0.000134702, 639.445791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000134702,  0.000143918
2017-03-25 15:04:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000002667,  0.000143918,  0.000094095, 670.880791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000094095,  0.000143918
2017-03-25 15:04:15.223254, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000002667,  0.000118583,  0.000094095, 668.213791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000094095,  0.000118583
2017-03-25 15:04:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000017749,  0.000118583,  0.000104733, 668.213791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000104733,  0.000118583
2017-03-25 15:04:16.598241, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000017749,  0.000121094,  0.000104733, 650.464791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000104733,  0.000121094
2017-03-25 15:04:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000028908,  0.000121094,  0.000071854, 650.464791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000071854,  0.000121094
2017-03-25 15:04:17.150266, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000028908,  0.000145220,  0.000071854, 621.556791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000071854,  0.000145220
2017-03-25 15:04:17.849845, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000028908,  0.000107568,  0.000071854, 621.556791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000071854,  0.000107568
2017-03-25 15:04:17.891530, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000028908,  0.000112102,  0.000071854, 621.556791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000071854,  0.000112102
2017-03-25 15:04:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000030946,  0.000112102,  0.000099753, 621.556791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000099753,  0.000112102
2017-03-25 15:04:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000009460,  0.000112102,  0.000114040, 590.610791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000114040,  0.000112102
2017-03-25 15:04:19.752520, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000009460,  0.000115895,  0.000114040, 581.150791992, D, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000114040,  0.000115895
2017-03-25 15:04:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000002716,  0.000115895,  0.000113039, 581.150791992, S, 0.000115051, 771, 0.000000620, 17966, 571, 41,  0.000113039,  0.000115895
2017-03-25 15:04:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000017676,  0.000115895,  0.000083920, 578.434791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000083920,  0.000115895
2017-03-25 15:04:21.280557, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000017676,  0.000100028,  0.000083920, 560.758791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000083920,  0.000100028
2017-03-25 15:04:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000015570,  0.000100028,  0.000117054, 560.758791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000117054,  0.000100028
2017-03-25 15:04:22.097377, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000015570,  0.000110160,  0.000117054, 545.188791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000117054,  0.000110160
2017-03-25 15:04:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000001703,  0.000110160,  0.000111249, 545.188791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000111249,  0.000110160
2017-03-25 15:04:23.897368, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000001703,  0.000112560,  0.000111249, 543.485791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000111249,  0.000112560
2017-03-25 15:04:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000003182,  0.000112560,  0.000126572, 543.485791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000126572,  0.000112560
2017-03-25 15:04:24.073428, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000003182,  0.000100296,  0.000126572, 546.667791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000126572,  0.000100296
2017-03-25 15:04:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000018936,  0.000100296,  0.000142664, 546.667791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000142664,  0.000100296
2017-03-25 15:04:25.236107, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000018936,  0.000121046,  0.000142664, 565.603791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000142664,  0.000121046
2017-03-25 15:04:25.369219, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000018936,  0.000126380,  0.000142664, 565.603791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000142664,  0.000126380
2017-03-25 15:04:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000010958,  0.000126380,  0.000110948, 565.603791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000110948,  0.000126380
2017-03-25 15:04:26.789921, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000010958,  0.000099009,  0.000110948, 576.561791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000110948,  0.000099009
2017-03-25 15:04:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000013350,  0.000099009,  0.000094486, 576.561791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000094486,  0.000099009
2017-03-25 15:04:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000010995,  0.000099009,  0.000115716, 563.211791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000115716,  0.000099009
2017-03-25 15:04:28.489808, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000010995,  0.000107351,  0.000115716, 552.216791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000115716,  0.000107351
2017-03-25 15:04:28.698605, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000010995,  0.000118643,  0.000115716, 552.216791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000115716,  0.000118643
2017-03-25 15:04:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000006984,  0.000118643,  0.000102361, 552.216791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000102361,  0.000118643
2017-03-25 15:04:29.381608, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000006984,  0.000572388,  0.000102361, 545.232791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000102361,  0.000572388
2017-03-25 15:04:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000006021,  0.000572388,  0.000119234, 545.232791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000119234,  0.000572388
2017-03-25 15:04:30.274853, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000006021,  0.000098301,  0.000119234, 539.211791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000119234,  0.000098301
2017-03-25 15:04:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000000021,  0.000098301,  0.000117746, 539.211791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000117746,  0.000098301
2017-03-25 15:04:31.401708, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000000021,  0.000096927,  0.000117746, 539.190791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000117746,  0.000096927
2017-03-25 15:04:31.820425, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000000021,  0.000197148,  0.000117746, 539.190791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000117746,  0.000197148
2017-03-25 15:04:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000034688,  0.000197148,  0.000190330, 539.190791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000190330,  0.000197148
2017-03-25 15:04:32.262845, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000034688,  0.000090222,  0.000190330, 573.878791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000190330,  0.000090222
2017-03-25 15:04:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000029355,  0.000090222,  0.000107572, 573.878791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000107572,  0.000090222
2017-03-25 15:04:33.732102, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000029355,  0.000098922,  0.000107572, 603.233791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000107572,  0.000098922
2017-03-25 15:04:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000005206,  0.000098922,  0.000121700, 603.233791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000121700,  0.000098922
2017-03-25 15:04:34.838049, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000005206,  0.000115421,  0.000121700, 598.027791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000121700,  0.000115421
2017-03-25 15:04:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000009808,  0.000115421,  0.000098259, 598.027791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000098259,  0.000115421
2017-03-25 15:04:35.190349, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000009808,  0.000108445,  0.000098259, 588.219791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000098259,  0.000108445
2017-03-25 15:04:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000013540,  0.000108445,  0.000113958, 588.219791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000113958,  0.000108445
2017-03-25 15:04:36.808136, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000013540,  0.000135588,  0.000113958, 574.679791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000113958,  0.000135588
2017-03-25 15:04:36.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000010235,  0.000135588,  0.000104645, 574.679791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000104645,  0.000135588
2017-03-25 15:04:36.932238, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000010235,  0.000102001,  0.000104645, 564.444791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000104645,  0.000102001
2017-03-25 15:04:37.720144, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000010235,  0.000117161,  0.000104645, 564.444791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000104645,  0.000117161
2017-03-25 15:04:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000008212,  0.000117161,  0.000117640, 564.444791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000117640,  0.000117161
2017-03-25 15:04:38.680504, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000008212,  0.000100442,  0.000117640, 556.232791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000117640,  0.000100442
2017-03-25 15:04:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000016059,  0.000100442,  0.000088530, 556.232791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000088530,  0.000100442
2017-03-25 15:04:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000000760,  0.000100442,  0.000148095, 540.173791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000148095,  0.000100442
2017-03-25 15:04:40.288951, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000000760,  0.000098814,  0.000148095, 539.413791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000148095,  0.000098814
2017-03-25 15:04:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000004116,  0.000098814,  0.000098239, 539.413791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000098239,  0.000098814
2017-03-25 15:04:41.784619, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000004116,  0.000100197,  0.000098239, 543.529791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000098239,  0.000100197
2017-03-25 15:04:41.908756, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000007650,  0.000100197,  0.000124400, 543.529791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000124400,  0.000100197
2017-03-25 15:04:42.143984, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000007650,  0.000170817,  0.000124400, 535.879791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000124400,  0.000170817
2017-03-25 15:04:42.736697, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000007650,  0.000089900,  0.000124400, 535.879791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000124400,  0.000089900
2017-03-25 15:04:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000000596,  0.000089900,  0.000112427, 535.879791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000112427,  0.000089900
2017-03-25 15:04:43.559873, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000000596,  0.000107871,  0.000112427, 535.283791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000112427,  0.000107871
2017-03-25 15:04:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000022273,  0.000107871,  0.000170175, 535.283791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000170175,  0.000107871
2017-03-25 15:04:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000017652,  0.000107871,  0.000103023, 557.556791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000103023,  0.000107871
2017-03-25 15:04:45.294190, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000017652,  0.000112068,  0.000103023, 575.208791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000103023,  0.000112068
2017-03-25 15:04:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000010908,  0.000112068,  0.000112896, 575.208791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000112896,  0.000112068
2017-03-25 15:04:46.438871, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000010908,  0.000111619,  0.000112896, 564.300791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000112896,  0.000111619
2017-03-25 15:04:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000010788,  0.000111619,  0.000146118, 564.300791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000146118,  0.000111619
2017-03-25 15:04:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000037933,  0.000111619,  0.000167049, 575.088791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000167049,  0.000111619
2017-03-25 15:04:47.961485, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000037933,  0.000149653,  0.000167049, 613.021791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000167049,  0.000149653
2017-03-25 15:04:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000040450,  0.000149653,  0.000151412, 613.021791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000151412,  0.000149653
2017-03-25 15:04:49.737252, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000040450,  0.000124307,  0.000151412, 653.471791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000151412,  0.000124307
2017-03-25 15:04:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000017315,  0.000124307,  0.000121494, 653.471791992, S, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000121494,  0.000124307
2017-03-25 15:04:50.742825, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000017315,  0.000111438,  0.000121494, 670.786791992, D, 0.000116330, 426, 0.000001280, 17093, 585, 40,  0.000121494,  0.000111438
2017-03-25 15:04:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000002464,  0.000111438,  0.000112432, 670.786791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000112432,  0.000111438
2017-03-25 15:04:51.793404, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000002464,  0.000122771,  0.000112432, 668.322791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000112432,  0.000122771
2017-03-25 15:04:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000006892,  0.000122771,  0.000112721, 668.322791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000112721,  0.000122771
2017-03-25 15:04:52.385915, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000006892,  0.000114244,  0.000112721, 661.430791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000112721,  0.000114244
2017-03-25 15:04:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000023094,  0.000114244,  0.000079929, 661.430791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000079929,  0.000114244
2017-03-25 15:04:53.191491, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000023094,  0.000118898,  0.000079929, 638.336791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000079929,  0.000118898
2017-03-25 15:04:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000017116,  0.000118898,  0.000124416, 638.336791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000124416,  0.000118898
2017-03-25 15:04:54.417936, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000017116,  0.000150203,  0.000124416, 621.220791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000124416,  0.000150203
2017-03-25 15:04:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000005130,  0.000150203,  0.000124206, 621.220791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000124206,  0.000150203
2017-03-25 15:04:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000004446,  0.000150203,  0.000105249, 626.350791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000105249,  0.000150203
2017-03-25 15:04:56.173159, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000004446,  0.000134970,  0.000105249, 621.904791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000105249,  0.000134970
2017-03-25 15:04:56.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000028778,  0.000134970,  0.000075690, 621.904791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000075690,  0.000134970
2017-03-25 15:04:57.111552, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000028778,  0.000125669,  0.000075690, 593.126791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000075690,  0.000125669
2017-03-25 15:04:57.758605, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000028778,  0.000087818,  0.000075690, 593.126791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000075690,  0.000087818
2017-03-25 15:04:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000015441,  0.000087818,  0.000131497, 593.126791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000131497,  0.000087818
2017-03-25 15:04:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000017200,  0.000087818,  0.000140397, 577.685791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000140397,  0.000087818
2017-03-25 15:04:59.213564, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000017200,  0.000135007,  0.000140397, 594.885791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000140397,  0.000135007
2017-03-25 15:04:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000005704,  0.000135007,  0.000108363, 594.885791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000108363,  0.000135007
2017-03-25 15:05:00.360681, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000005704,  0.000109254,  0.000108363, 600.589791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000108363,  0.000109254
2017-03-25 15:05:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000014660,  0.000109254,  0.000099600, 600.589791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000099600,  0.000109254
2017-03-25 15:05:01.690143, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000014660,  0.000103578,  0.000099600, 585.929791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000099600,  0.000103578
2017-03-25 15:05:01.908673, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000015958,  0.000103578,  0.000105629, 585.929791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000105629,  0.000103578
2017-03-25 15:05:02.038706, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000015958,  0.000107863,  0.000105629, 569.971791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000105629,  0.000107863
2017-03-25 15:05:02.312700, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000015958,  0.000205605,  0.000105629, 569.971791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000105629,  0.000205605
2017-03-25 15:05:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000037645,  0.000205605,  0.000055993, 569.971791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000055993,  0.000205605
2017-03-25 15:05:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000006266,  0.000205605,  0.000168367, 532.326791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000168367,  0.000205605
2017-03-25 15:05:04.060457, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000006266,  0.000098690,  0.000168367, 526.060791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000168367,  0.000098690
2017-03-25 15:05:04.851584, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000006266,  0.000106580,  0.000168367, 526.060791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000168367,  0.000106580
2017-03-25 15:05:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000015538,  0.000106580,  0.000100270, 526.060791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000100270,  0.000106580
2017-03-25 15:05:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000011148,  0.000106580,  0.000160254, 541.598791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000160254,  0.000106580
2017-03-25 15:05:06.594574, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000011148,  0.000113604,  0.000160254, 552.746791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000160254,  0.000113604
2017-03-25 15:05:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000013390,  0.000113604,  0.000105037, 552.746791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000105037,  0.000113604
2017-03-25 15:05:07.448318, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000013390,  0.000117327,  0.000105037, 566.136791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000105037,  0.000117327
2017-03-25 15:05:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000007081,  0.000117327,  0.000119668, 566.136791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000119668,  0.000117327
2017-03-25 15:05:08.591580, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000007081,  0.000125756,  0.000119668, 559.055791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000119668,  0.000125756
2017-03-25 15:05:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000001129,  0.000125756,  0.000116975, 559.055791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000116975,  0.000125756
2017-03-25 15:05:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000004867,  0.000125756,  0.000112153, 557.926791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000112153,  0.000125756
2017-03-25 15:05:09.952249, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000004867,  0.000100002,  0.000112153, 553.059791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000112153,  0.000100002
2017-03-25 15:05:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000013300,  0.000100002,  0.000100029, 553.059791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000100029,  0.000100002
2017-03-25 15:05:10.930042, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000013300,  0.000115329,  0.000100029, 539.759791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000100029,  0.000115329
2017-03-25 15:05:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000001429,  0.000115329,  0.000135621, 539.759791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000135621,  0.000115329
2017-03-25 15:05:12.861041, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000001429,  0.000103579,  0.000135621, 538.330791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000135621,  0.000103579
2017-03-25 15:05:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000005819,  0.000103579,  0.000114244, 538.330791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000114244,  0.000103579
2017-03-25 15:05:13.181970, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000005819,  0.000119605,  0.000114244, 544.149791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000114244,  0.000119605
2017-03-25 15:05:13.768044, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000005819,  0.000104866,  0.000114244, 544.149791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000114244,  0.000104866
2017-03-25 15:05:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000004761,  0.000104866,  0.000133316, 544.149791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000133316,  0.000104866
2017-03-25 15:05:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000010687,  0.000104866,  0.000083244, 548.910791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000083244,  0.000104866
2017-03-25 15:05:15.194626, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000010687,  0.000105579,  0.000083244, 538.223791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000083244,  0.000105579
2017-03-25 15:05:15.874725, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000010687,  0.000106259,  0.000083244, 538.223791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000083244,  0.000106259
2017-03-25 15:05:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000020902,  0.000106259,  0.000195851, 538.223791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000195851,  0.000106259
2017-03-25 15:05:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000025150,  0.000106259,  0.000091098, 559.125791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000091098,  0.000106259
2017-03-25 15:05:17.053532, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000025150,  0.000109544,  0.000091098, 584.275791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000091098,  0.000109544
2017-03-25 15:05:17.302952, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000025150,  0.000115772,  0.000091098, 584.275791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000091098,  0.000115772
2017-03-25 15:05:17.717265, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000025150,  0.000124938,  0.000091098, 584.275791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000091098,  0.000124938
2017-03-25 15:05:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000012584,  0.000124938,  0.000119618, 584.275791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000119618,  0.000124938
2017-03-25 15:05:18.040592, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000012584,  0.000096561,  0.000119618, 571.691791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000119618,  0.000096561
2017-03-25 15:05:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000010857,  0.000096561,  0.000137067, 571.691791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000137067,  0.000096561
2017-03-25 15:05:19.812579, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000010857,  0.000109893,  0.000137067, 582.548791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000137067,  0.000109893
2017-03-25 15:05:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000011325,  0.000109893,  0.000120381, 582.548791992, S, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000120381,  0.000109893
2017-03-25 15:05:20.002533, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000011325,  0.000110961,  0.000120381, 593.873791992, D, 0.000118219, 1574, 0.000003078, 17062, 568, 33,  0.000120381,  0.000110961
2017-03-25 15:05:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000000091,  0.000110961,  0.000114243, 593.873791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000114243,  0.000110961
2017-03-25 15:05:21.331379, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000000091,  0.000109069,  0.000114243, 593.782791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000114243,  0.000109069
2017-03-25 15:05:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000004099,  0.000109069,  0.000112338, 593.782791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000112338,  0.000109069
2017-03-25 15:05:22.153728, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000004099,  0.000145043,  0.000112338, 589.683791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000112338,  0.000145043
2017-03-25 15:05:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000003470,  0.000145043,  0.000115486, 589.683791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000115486,  0.000145043
2017-03-25 15:05:22.936092, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000003470,  0.000128350,  0.000115486, 586.213791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000115486,  0.000128350
2017-03-25 15:05:23.070329, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000003470,  0.000110701,  0.000115486, 586.213791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000115486,  0.000110701
2017-03-25 15:05:23.118885, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000003470,  0.000110092,  0.000115486, 586.213791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000115486,  0.000110092
2017-03-25 15:05:23.656297, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000003470,  0.000110069,  0.000115486, 586.213791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000115486,  0.000110069
2017-03-25 15:05:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000010550,  0.000110069,  0.000140401, 586.213791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000140401,  0.000110069
2017-03-25 15:05:24.728810, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000010550,  0.000120131,  0.000140401, 596.763791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000140401,  0.000120131
2017-03-25 15:05:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000017805,  0.000120131,  0.000130040, 596.763791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000130040,  0.000120131
2017-03-25 15:05:25.424337, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000017805,  0.000115325,  0.000130040, 614.568791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000130040,  0.000115325
2017-03-25 15:05:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000018345,  0.000115325,  0.000141688, 614.568791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000141688,  0.000115325
2017-03-25 15:05:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000026028,  0.000115325,  0.000145547, 632.913791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000145547,  0.000115325
2017-03-25 15:05:27.416498, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000026028,  0.000123218,  0.000145547, 658.941791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000145547,  0.000123218
2017-03-25 15:05:27.636026, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000026028,  0.000116458,  0.000145547, 658.941791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000145547,  0.000116458
2017-03-25 15:05:27.660836, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000026028,  0.000113913,  0.000145547, 658.941791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000145547,  0.000113913
2017-03-25 15:05:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000015822,  0.000113913,  0.000121872, 658.941791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000121872,  0.000113913
2017-03-25 15:05:28.001357, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000015822,  0.000119556,  0.000121872, 674.763791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000121872,  0.000119556
2017-03-25 15:05:28.494587, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000015822,  0.000119670,  0.000121872, 674.763791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000121872,  0.000119670
2017-03-25 15:05:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000018177,  0.000119670,  0.000078293, 674.763791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000078293,  0.000119670
2017-03-25 15:05:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000015298,  0.000119670,  0.000127779, 656.586791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000127779,  0.000119670
2017-03-25 15:05:30.267189, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000015298,  0.000125621,  0.000127779, 641.288791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000127779,  0.000125621
2017-03-25 15:05:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000035590,  0.000125621,  0.000037794, 641.288791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000037794,  0.000125621
2017-03-25 15:05:31.398737, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000035590,  0.000153539,  0.000037794, 605.698791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000037794,  0.000153539
2017-03-25 15:05:31.634957, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000035590,  0.000107059,  0.000037794, 605.698791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000037794,  0.000107059
2017-03-25 15:05:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000041640,  0.000107059,  0.000115113, 605.698791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000115113,  0.000107059
2017-03-25 15:05:32.260905, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000041640,  0.000106509,  0.000115113, 564.058791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000115113,  0.000106509
2017-03-25 15:05:32.535512, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000041640,  0.000155334,  0.000115113, 564.058791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000115113,  0.000155334
2017-03-25 15:05:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000003852,  0.000155334,  0.000127809, 564.058791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000127809,  0.000155334
2017-03-25 15:05:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000023679,  0.000155334,  0.000154448, 567.910791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000154448,  0.000155334
2017-03-25 15:05:34.132149, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000023679,  0.000106283,  0.000154448, 591.589791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000154448,  0.000106283
2017-03-25 15:05:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000001825,  0.000106283,  0.000084341, 591.589791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000084341,  0.000106283
2017-03-25 15:05:35.735847, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000001825,  0.000108643,  0.000084341, 593.414791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000084341,  0.000108643
2017-03-25 15:05:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000018002,  0.000108643,  0.000114966, 593.414791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000114966,  0.000108643
2017-03-25 15:05:35.941276, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000018002,  0.000103006,  0.000114966, 575.412791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000114966,  0.000103006
2017-03-25 15:05:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000002972,  0.000103006,  0.000125989, 575.412791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000125989,  0.000103006
2017-03-25 15:05:37.858731, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000002972,  0.000107884,  0.000125989, 578.384791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000125989,  0.000107884
2017-03-25 15:05:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000018835,  0.000107884,  0.000146390, 578.384791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000146390,  0.000107884
2017-03-25 15:05:38.048401, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000018835,  0.000109053,  0.000146390, 597.219791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000146390,  0.000109053
2017-03-25 15:05:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000002909,  0.000109053,  0.000082510, 597.219791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000082510,  0.000109053
2017-03-25 15:05:39.680264, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000002909,  0.000119968,  0.000082510, 594.310791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000082510,  0.000119968
2017-03-25 15:05:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000004162,  0.000119968,  0.000143916, 594.310791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000143916,  0.000119968
2017-03-25 15:05:40.277651, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000004162,  0.000114427,  0.000143916, 590.148791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000143916,  0.000114427
2017-03-25 15:05:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000004309,  0.000114427,  0.000099372, 590.148791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000099372,  0.000114427
2017-03-25 15:05:41.645965, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000004309,  0.000115646,  0.000099372, 594.457791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000099372,  0.000115646
2017-03-25 15:05:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000030111,  0.000115646,  0.000195502, 594.457791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000195502,  0.000115646
2017-03-25 15:05:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000044094,  0.000115646,  0.000127355, 624.568791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000127355,  0.000115646
2017-03-25 15:05:43.527159, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000044094,  0.000144703,  0.000127355, 668.662791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000127355,  0.000144703
2017-03-25 15:05:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000014390,  0.000144703,  0.000136163, 668.662791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000136163,  0.000144703
2017-03-25 15:05:44.538660, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000014390,  0.000119565,  0.000136163, 683.052791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000136163,  0.000119565
2017-03-25 15:05:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000015535,  0.000119565,  0.000067800, 683.052791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000067800,  0.000119565
2017-03-25 15:05:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000009367,  0.000119565,  0.000148727, 667.517791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000148727,  0.000119565
2017-03-25 15:05:46.230165, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000009367,  0.000121357,  0.000148727, 658.150791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000148727,  0.000121357
2017-03-25 15:05:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000005244,  0.000121357,  0.000097238, 658.150791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000097238,  0.000121357
2017-03-25 15:05:47.883145, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000005244,  0.000107997,  0.000097238, 663.394791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000097238,  0.000107997
2017-03-25 15:05:47.908710, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000016613,  0.000107997,  0.000105242, 663.394791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000105242,  0.000107997
2017-03-25 15:05:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000033819,  0.000107997,  0.000062840, 646.781791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000062840,  0.000107997
2017-03-25 15:05:49.084512, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000033819,  0.000120100,  0.000062840, 612.962791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000062840,  0.000120100
2017-03-25 15:05:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000036348,  0.000120100,  0.000099860, 612.962791992, S, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000099860,  0.000120100
2017-03-25 15:05:50.104754, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000036348,  0.000122006,  0.000099860, 576.614791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000099860,  0.000122006
2017-03-25 15:05:50.579849, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000036348,  0.000110132,  0.000099860, 576.614791992, D, 0.000118711, 672, -0.000002564, 14964, 578, 38,  0.000099860,  0.000110132
2017-03-25 15:05:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000014561,  0.000110132,  0.000105688, 576.614791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000105688,  0.000110132
2017-03-25 15:05:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000015753,  0.000110132,  0.000160088, 562.053791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000160088,  0.000110132
2017-03-25 15:05:52.563486, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000015753,  0.000116354,  0.000160088, 577.806791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000160088,  0.000116354
2017-03-25 15:05:52.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000019039,  0.000116354,  0.000112330, 577.806791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000112330,  0.000116354
2017-03-25 15:05:53.717765, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000019039,  0.000121405,  0.000112330, 596.845791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000112330,  0.000121405
2017-03-25 15:05:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000006440,  0.000121405,  0.000135122, 596.845791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000135122,  0.000121405
2017-03-25 15:05:54.241353, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000006440,  0.000113664,  0.000135122, 603.285791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000135122,  0.000113664
2017-03-25 15:05:54.762218, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000006440,  0.000114224,  0.000135122, 603.285791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000135122,  0.000114224
2017-03-25 15:05:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000007987,  0.000114224,  0.000083800, 603.285791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000083800,  0.000114224
2017-03-25 15:05:54.988868, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000007987,  0.000107912,  0.000083800, 595.298791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000083800,  0.000107912
2017-03-25 15:05:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000016092,  0.000107912,  0.000118960, 595.298791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000118960,  0.000107912
2017-03-25 15:05:56.207855, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000016092,  0.000113274,  0.000118960, 579.206791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000118960,  0.000113274
2017-03-25 15:05:56.720773, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000016092,  0.000132433,  0.000118960, 579.206791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000118960,  0.000132433
2017-03-25 15:05:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000006724,  0.000132433,  0.000129197, 579.206791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000129197,  0.000132433
2017-03-25 15:05:57.166800, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000006724,  0.000113170,  0.000129197, 585.930791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000129197,  0.000113170
2017-03-25 15:05:57.908631, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000073532,  0.000113170,  0.000252549, 585.930791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000252549,  0.000113170
2017-03-25 15:05:58.410455, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000073532,  0.000123749,  0.000252549, 659.462791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000252549,  0.000123749
2017-03-25 15:05:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000058323,  0.000123749,  0.000099456, 659.462791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000099456,  0.000123749
2017-03-25 15:05:59.263752, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000058323,  0.000114307,  0.000099456, 717.785791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000099456,  0.000114307
2017-03-25 15:05:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000014280,  0.000114307,  0.000108386, 717.785791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000108386,  0.000114307
2017-03-25 15:06:00.202960, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000014280,  0.000182268,  0.000108386, 703.505791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000108386,  0.000182268
2017-03-25 15:06:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000026171,  0.000182268,  0.000076256, 703.505791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000076256,  0.000182268
2017-03-25 15:06:01.219009, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000026171,  0.000145355,  0.000076256, 677.334791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000076256,  0.000145355
2017-03-25 15:06:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000004258,  0.000145355,  0.000169514, 677.334791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000169514,  0.000145355
2017-03-25 15:06:02.908590, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000018263,  0.000145355,  0.000104416, 681.592791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000104416,  0.000145355
2017-03-25 15:06:03.203672, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000018263,  0.000135992,  0.000104416, 699.855791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000104416,  0.000135992
2017-03-25 15:06:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000014804,  0.000135992,  0.000103330, 699.855791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000103330,  0.000135992
2017-03-25 15:06:04.378864, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000014804,  0.000134955,  0.000103330, 685.051791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000103330,  0.000134955
2017-03-25 15:06:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000013726,  0.000134955,  0.000106537, 685.051791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000106537,  0.000134955
2017-03-25 15:06:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000000566,  0.000134955,  0.000129667, 671.325791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000129667,  0.000134955
2017-03-25 15:06:06.020842, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000000566,  0.000121039,  0.000129667, 670.759791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000129667,  0.000121039
2017-03-25 15:06:06.279879, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000000566,  0.000133940,  0.000129667, 670.759791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000129667,  0.000133940
2017-03-25 15:06:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000007471,  0.000133940,  0.000092938, 670.759791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000092938,  0.000133940
2017-03-25 15:06:07.051562, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000007471,  0.000159749,  0.000092938, 663.288791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000092938,  0.000159749
2017-03-25 15:06:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000017035,  0.000159749,  0.000110907, 663.288791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000110907,  0.000159749
2017-03-25 15:06:08.297054, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000017035,  0.000116530,  0.000110907, 646.253791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000110907,  0.000116530
2017-03-25 15:06:08.761517, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000017035,  0.000160195,  0.000110907, 646.253791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000110907,  0.000160195
2017-03-25 15:06:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000002546,  0.000160195,  0.000132362, 646.253791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000132362,  0.000160195
2017-03-25 15:06:09.450274, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000002546,  0.000107024,  0.000132362, 648.799791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000132362,  0.000107024
2017-03-25 15:06:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000015129,  0.000107024,  0.000136310, 648.799791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000136310,  0.000107024
2017-03-25 15:06:10.885600, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000015129,  0.000118440,  0.000136310, 663.928791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000136310,  0.000118440
2017-03-25 15:06:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000016494,  0.000118440,  0.000069315, 663.928791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000069315,  0.000118440
2017-03-25 15:06:10.981775, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000016494,  0.000115943,  0.000069315, 647.434791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000069315,  0.000115943
2017-03-25 15:06:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000028322,  0.000115943,  0.000112574, 647.434791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000112574,  0.000115943
2017-03-25 15:06:12.267709, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000028322,  0.000114899,  0.000112574, 619.112791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000112574,  0.000114899
2017-03-25 15:06:12.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000022348,  0.000114899,  0.000080868, 619.112791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000080868,  0.000114899
2017-03-25 15:06:13.071038, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000022348,  0.000121956,  0.000080868, 596.764791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000080868,  0.000121956
2017-03-25 15:06:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000025396,  0.000121956,  0.000106050, 596.764791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000106050,  0.000121956
2017-03-25 15:06:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000019552,  0.000121956,  0.000092378, 571.368791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000092378,  0.000121956
2017-03-25 15:06:15.048109, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000019552,  0.000156837,  0.000092378, 551.816791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000092378,  0.000156837
2017-03-25 15:06:15.345674, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000019552,  0.000124771,  0.000092378, 551.816791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000092378,  0.000124771
2017-03-25 15:06:15.840371, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000019552,  0.000103653,  0.000092378, 551.816791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000092378,  0.000103653
2017-03-25 15:06:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000014505,  0.000103653,  0.000115780, 551.816791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000115780,  0.000103653
2017-03-25 15:06:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000009056,  0.000103653,  0.000102913, 537.311791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000102913,  0.000103653
2017-03-25 15:06:17.470153, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000009056,  0.000102368,  0.000102913, 528.255791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000102913,  0.000102368
2017-03-25 15:06:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000001204,  0.000102368,  0.000131204, 528.255791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000131204,  0.000102368
2017-03-25 15:06:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000002545,  0.000102368,  0.000099948, 527.051791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000099948,  0.000102368
2017-03-25 15:06:18.968964, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000002545,  0.000093613,  0.000099948, 524.506791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000099948,  0.000093613
2017-03-25 15:06:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000012587,  0.000093613,  0.000110830, 524.506791992, S, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000110830,  0.000093613
2017-03-25 15:06:20.483727, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000012587,  0.000095597,  0.000110830, 511.919791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000110830,  0.000095597
2017-03-25 15:06:20.588589, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000012587,  0.000093858,  0.000110830, 511.919791992, D, 0.000117627, 348, -0.000000575, 20962, 617, 36,  0.000110830,  0.000093858
2017-03-25 15:06:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000011767,  0.000093858,  0.000100791, 511.919791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000100791,  0.000093858
2017-03-25 15:06:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000011625,  0.000093858,  0.000110605, 500.152791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000110605,  0.000093858
2017-03-25 15:06:22.070823, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000011625,  0.000085970,  0.000110605, 488.527791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000110605,  0.000085970
2017-03-25 15:06:22.739734, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000011625,  0.000104477,  0.000110605, 488.527791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000110605,  0.000104477
2017-03-25 15:06:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000005871,  0.000104477,  0.000111812, 488.527791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000111812,  0.000104477
2017-03-25 15:06:23.367958, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000005871,  0.000098234,  0.000111812, 482.656791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000111812,  0.000098234
2017-03-25 15:06:23.370841, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000005871,  0.000053028,  0.000111812, 482.656791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000111812,  0.000053028
2017-03-25 15:06:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000004323,  0.000053028,  0.000129983, 482.656791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000129983,  0.000053028
2017-03-25 15:06:24.266411, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000004323,  0.000140934,  0.000129983, 486.979791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000129983,  0.000140934
2017-03-25 15:06:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000002607,  0.000140934,  0.000097313, 486.979791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000097313,  0.000140934
2017-03-25 15:06:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000004958,  0.000140934,  0.000125166, 484.372791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000125166,  0.000140934
2017-03-25 15:06:26.113454, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000004958,  0.000128372,  0.000125166, 479.414791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000125166,  0.000128372
2017-03-25 15:06:26.629150, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000004958,  0.000108501,  0.000125166, 479.414791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000125166,  0.000108501
2017-03-25 15:06:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000010536,  0.000108501,  0.000086473, 479.414791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000086473,  0.000108501
2017-03-25 15:06:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000011155,  0.000108501,  0.000124244, 468.878791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000124244,  0.000108501
2017-03-25 15:06:27.970424, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000011155,  0.000090510,  0.000124244, 457.723791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000124244,  0.000090510
2017-03-25 15:06:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000000042,  0.000090510,  0.000108630, 457.723791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000108630,  0.000090510
2017-03-25 15:06:29.061025, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000000042,  0.000090431,  0.000108630, 457.681791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000108630,  0.000090431
2017-03-25 15:06:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000005324,  0.000090431,  0.000134704, 457.681791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000134704,  0.000090431
2017-03-25 15:06:30.429887, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000005324,  0.000104351,  0.000134704, 463.005791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000134704,  0.000104351
2017-03-25 15:06:30.710213, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000005324,  0.000119608,  0.000134704, 463.005791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000134704,  0.000119608
2017-03-25 15:06:30.816705, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000005324,  0.000131961,  0.000134704, 463.005791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000134704,  0.000131961
2017-03-25 15:06:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000003467,  0.000131961,  0.000091073, 463.005791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000091073,  0.000131961
2017-03-25 15:06:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000018121,  0.000131961,  0.000178107, 459.538791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000178107,  0.000131961
2017-03-25 15:06:32.170077, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000018121,  0.000095445,  0.000178107, 477.659791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000178107,  0.000095445
2017-03-25 15:06:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000036250,  0.000095445,  0.000127621, 477.659791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000127621,  0.000095445
2017-03-25 15:06:33.625358, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000036250,  0.000094890,  0.000127621, 513.909791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000127621,  0.000094890
2017-03-25 15:06:33.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000021855,  0.000094890,  0.000149721, 513.909791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000149721,  0.000094890
2017-03-25 15:06:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000002664,  0.000094890,  0.000089352, 535.764791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000089352,  0.000094890
2017-03-25 15:06:35.373815, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000002664,  0.000107825,  0.000089352, 538.428791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000089352,  0.000107825
2017-03-25 15:06:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000012726,  0.000107825,  0.000118753, 538.428791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000118753,  0.000107825
2017-03-25 15:06:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000008378,  0.000107825,  0.000097860, 525.702791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000097860,  0.000107825
2017-03-25 15:06:36.986154, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000008378,  0.000123081,  0.000097860, 517.324791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000097860,  0.000123081
2017-03-25 15:06:37.212967, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000008378,  0.000121497,  0.000097860, 517.324791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000097860,  0.000121497
2017-03-25 15:06:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000004085,  0.000121497,  0.000127050, 517.324791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000127050,  0.000121497
2017-03-25 15:06:38.206919, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000004085,  0.000119027,  0.000127050, 513.239791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000127050,  0.000119027
2017-03-25 15:06:38.283409, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000004085,  0.000107557,  0.000127050, 513.239791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000127050,  0.000107557
2017-03-25 15:06:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000013928,  0.000107557,  0.000133656, 513.239791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000133656,  0.000107557
2017-03-25 15:06:39.199000, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000013928,  0.000101493,  0.000133656, 527.167791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000133656,  0.000101493
2017-03-25 15:06:39.628037, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000013928,  0.000097174,  0.000133656, 527.167791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000133656,  0.000097174
2017-03-25 15:06:39.800309, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000013928,  0.000110178,  0.000133656, 527.167791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000133656,  0.000110178
2017-03-25 15:06:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000023390,  0.000110178,  0.000146080, 527.167791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000146080,  0.000110178
2017-03-25 15:06:40.002012, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000023390,  0.000102785,  0.000146080, 550.557791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000146080,  0.000102785
2017-03-25 15:06:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000003591,  0.000102785,  0.000079845, 550.557791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000079845,  0.000102785
2017-03-25 15:06:41.234158, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000003591,  0.000089118,  0.000079845, 546.966791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000079845,  0.000089118
2017-03-25 15:06:41.383409, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000003591,  0.000138548,  0.000079845, 546.966791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000079845,  0.000138548
2017-03-25 15:06:41.882562, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000003591,  0.000107304,  0.000079845, 546.966791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000079845,  0.000107304
2017-03-25 15:06:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000012701,  0.000107304,  0.000127239, 546.966791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000127239,  0.000107304
2017-03-25 15:06:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000024991,  0.000107304,  0.000154505, 534.265791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000154505,  0.000107304
2017-03-25 15:06:43.609286, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000024991,  0.000102043,  0.000154505, 559.256791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000154505,  0.000102043
2017-03-25 15:06:43.908658, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000017820,  0.000102043,  0.000112818, 559.256791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000112818,  0.000102043
2017-03-25 15:06:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000003183,  0.000102043,  0.000125154, 577.076791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000125154,  0.000102043
2017-03-25 15:06:45.388181, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000003183,  0.000103594,  0.000125154, 580.259791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000125154,  0.000103594
2017-03-25 15:06:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000007883,  0.000103594,  0.000122306, 580.259791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000122306,  0.000103594
2017-03-25 15:06:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000013759,  0.000103594,  0.000081954, 588.142791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000081954,  0.000103594
2017-03-25 15:06:47.386171, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000013759,  0.000157685,  0.000081954, 574.383791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000081954,  0.000157685
2017-03-25 15:06:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000013244,  0.000157685,  0.000123354, 574.383791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000123354,  0.000157685
2017-03-25 15:06:48.627450, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000013244,  0.000108880,  0.000123354, 561.139791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000123354,  0.000108880
2017-03-25 15:06:48.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000008206,  0.000108880,  0.000092081, 561.139791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000092081,  0.000108880
2017-03-25 15:06:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000010777,  0.000108880,  0.000118244, 552.933791992, S, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000118244,  0.000108880
2017-03-25 15:06:50.511036, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000010777,  0.000106661,  0.000118244, 542.156791992, D, 0.000118282, 722, -0.000002157, 22887, 617, 61,  0.000118244,  0.000106661
2017-03-25 15:06:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000001102,  0.000106661,  0.000115814, 542.156791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000115814,  0.000106661
2017-03-25 15:06:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000002283,  0.000106661,  0.000111447, 543.258791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000111447,  0.000106661
2017-03-25 15:06:51.991153, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000002283,  0.000118011,  0.000111447, 540.975791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000111447,  0.000118011
2017-03-25 15:06:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000000827,  0.000118011,  0.000118690, 540.975791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000118690,  0.000118011
2017-03-25 15:06:53.901252, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000000827,  0.000114898,  0.000118690, 540.148791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000118690,  0.000114898
2017-03-25 15:06:53.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000014031,  0.000114898,  0.000141126, 540.148791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000141126,  0.000114898
2017-03-25 15:06:54.413023, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000014031,  0.000155197,  0.000141126, 554.179791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000141126,  0.000155197
2017-03-25 15:06:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000034844,  0.000155197,  0.000160573, 554.179791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000160573,  0.000155197
2017-03-25 15:06:55.895901, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000034844,  0.000117218,  0.000160573, 589.023791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000160573,  0.000117218
2017-03-25 15:06:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000025350,  0.000117218,  0.000122826, 589.023791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000122826,  0.000117218
2017-03-25 15:06:56.701424, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000025350,  0.000114135,  0.000122826, 614.373791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000122826,  0.000114135
2017-03-25 15:06:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000009322,  0.000114135,  0.000091846, 614.373791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000091846,  0.000114135
2017-03-25 15:06:57.059981, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000009322,  0.000102506,  0.000091846, 605.051791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000091846,  0.000102506
2017-03-25 15:06:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000010054,  0.000102506,  0.000161627, 605.051791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000161627,  0.000102506
2017-03-25 15:06:58.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000004538,  0.000102506,  0.000080674, 615.105791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000080674,  0.000102506
2017-03-25 15:06:59.058638, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000004538,  0.000120134,  0.000080674, 619.643791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000080674,  0.000120134
2017-03-25 15:06:59.205224, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000004538,  0.000111007,  0.000080674, 619.643791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000080674,  0.000111007
2017-03-25 15:06:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000006815,  0.000111007,  0.000138359, 619.643791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000138359,  0.000111007
2017-03-25 15:07:00.654385, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000006815,  0.000103885,  0.000138359, 612.828791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000138359,  0.000103885
2017-03-25 15:07:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000005913,  0.000103885,  0.000105449, 612.828791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000105449,  0.000103885
2017-03-25 15:07:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000002704,  0.000103885,  0.000121007, 618.741791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000121007,  0.000103885
2017-03-25 15:07:02.021741, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000002704,  0.000117845,  0.000121007, 616.037791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000121007,  0.000117845
2017-03-25 15:07:02.448685, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000002704,  0.000113360,  0.000121007, 616.037791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000121007,  0.000113360
2017-03-25 15:07:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000007804,  0.000113360,  0.000095354, 616.037791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000095354,  0.000113360
2017-03-25 15:07:03.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000017015,  0.000113360,  0.000102688, 608.233791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000102688,  0.000113360
2017-03-25 15:07:04.004099, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000017015,  0.000110600,  0.000102688, 591.218791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000102688,  0.000110600
2017-03-25 15:07:04.724752, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000017015,  0.000117132,  0.000102688, 591.218791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000102688,  0.000117132
2017-03-25 15:07:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000000256,  0.000117132,  0.000128688, 591.218791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000128688,  0.000117132
2017-03-25 15:07:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000016922,  0.000117132,  0.000136861, 590.962791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000136861,  0.000117132
2017-03-25 15:07:06.606645, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000016922,  0.000071727,  0.000136861, 607.884791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000136861,  0.000071727
2017-03-25 15:07:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000006975,  0.000071727,  0.000080757, 607.884791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000080757,  0.000071727
2017-03-25 15:07:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001120,  0.000071727,  0.000148433, 600.909791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000148433,  0.000071727
2017-03-25 15:07:07.910366, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000001120,  0.000068824,  0.000148433, 599.789791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000148433,  0.000068824
2017-03-25 15:07:08.243360, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000001120,  0.000097089,  0.000148433, 599.789791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000148433,  0.000097089
2017-03-25 15:07:08.352020, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000001120,  0.000107435,  0.000148433, 599.789791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000148433,  0.000107435
2017-03-25 15:07:08.649644, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000001120,  0.000115872,  0.000148433, 599.789791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000148433,  0.000115872
2017-03-25 15:07:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000012843,  0.000115872,  0.000108916, 599.789791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000108916,  0.000115872
2017-03-25 15:07:09.058902, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000012843,  0.000107442,  0.000108916, 612.632791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000108916,  0.000107442
2017-03-25 15:07:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000005549,  0.000107442,  0.000134146, 612.632791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000134146,  0.000107442
2017-03-25 15:07:10.083141, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000005549,  0.000122582,  0.000134146, 618.181791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000134146,  0.000122582
2017-03-25 15:07:10.809592, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000005549,  0.000140345,  0.000134146, 618.181791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000134146,  0.000140345
2017-03-25 15:07:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000006462,  0.000140345,  0.000111105, 618.181791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000111105,  0.000140345
2017-03-25 15:07:11.391039, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000006462,  0.000112313,  0.000111105, 624.643791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000111105,  0.000112313
2017-03-25 15:07:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000003494,  0.000112313,  0.000114658, 624.643791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000114658,  0.000112313
2017-03-25 15:07:12.616802, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000003494,  0.000125123,  0.000114658, 621.149791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000114658,  0.000125123
2017-03-25 15:07:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000008453,  0.000125123,  0.000101306, 621.149791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000101306,  0.000125123
2017-03-25 15:07:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000019829,  0.000125123,  0.000091895, 612.696791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000091895,  0.000125123
2017-03-25 15:07:14.575321, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000019829,  0.000111328,  0.000091895, 592.867791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000091895,  0.000111328
2017-03-25 15:07:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000031548,  0.000111328,  0.000077778, 592.867791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000077778,  0.000111328
2017-03-25 15:07:15.305879, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000031548,  0.000086146,  0.000077778, 561.319791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000077778,  0.000086146
2017-03-25 15:07:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000016690,  0.000086146,  0.000121140, 561.319791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000121140,  0.000086146
2017-03-25 15:07:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000008933,  0.000086146,  0.000092908, 544.629791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000092908,  0.000086146
2017-03-25 15:07:17.030715, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000008933,  0.000098970,  0.000092908, 535.696791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000092908,  0.000098970
2017-03-25 15:07:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000001662,  0.000098970,  0.000135260, 535.696791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000135260,  0.000098970
2017-03-25 15:07:18.715897, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000001662,  0.000109733,  0.000135260, 534.034791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000135260,  0.000109733
2017-03-25 15:07:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000000742,  0.000109733,  0.000094228, 534.034791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000094228,  0.000109733
2017-03-25 15:07:19.225299, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000000742,  0.000136594,  0.000094228, 533.292791992, D, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000094228,  0.000136594
2017-03-25 15:07:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000001964,  0.000136594,  0.000132771, 533.292791992, S, 0.000116372, 318, 0.000001008, 13718, 518, 41,  0.000132771,  0.000136594
2017-03-25 15:07:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000002410,  0.000136594,  0.000093391, 531.328791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000093391,  0.000136594
2017-03-25 15:07:20.947847, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000002410,  0.000104699,  0.000093391, 528.918791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000093391,  0.000104699
2017-03-25 15:07:21.874279, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000002410,  0.000091566,  0.000093391, 528.918791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000093391,  0.000091566
2017-03-25 15:07:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000012146,  0.000091566,  0.000112863, 528.918791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000112863,  0.000091566
2017-03-25 15:07:22.267184, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000012146,  0.000135497,  0.000112863, 516.772791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000112863,  0.000135497
2017-03-25 15:07:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000010960,  0.000135497,  0.000095222, 516.772791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000095222,  0.000135497
2017-03-25 15:07:23.469687, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000010960,  0.000110910,  0.000095222, 505.812791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000095222,  0.000110910
2017-03-25 15:07:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000008702,  0.000110910,  0.000117255, 505.812791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000117255,  0.000110910
2017-03-25 15:07:24.306164, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000008702,  0.000098721,  0.000117255, 497.110791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000117255,  0.000098721
2017-03-25 15:07:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000001688,  0.000098721,  0.000109082, 497.110791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000109082,  0.000098721
2017-03-25 15:07:25.210606, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000001688,  0.000112192,  0.000109082, 495.422791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000109082,  0.000112192
2017-03-25 15:07:25.895948, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000001688,  0.000091599,  0.000109082, 495.422791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000109082,  0.000091599
2017-03-25 15:07:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000005813,  0.000091599,  0.000108627, 495.422791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000108627,  0.000091599
2017-03-25 15:07:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000009809,  0.000091599,  0.000100861, 489.609791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000100861,  0.000091599
2017-03-25 15:07:27.537797, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000009809,  0.000102933,  0.000100861, 479.800791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000100861,  0.000102933
2017-03-25 15:07:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000000458,  0.000102933,  0.000128953, 479.800791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000128953,  0.000102933
2017-03-25 15:07:28.800801, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000000458,  0.000101518,  0.000128953, 480.258791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000128953,  0.000101518
2017-03-25 15:07:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000003785,  0.000101518,  0.000107216, 480.258791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000107216,  0.000101518
2017-03-25 15:07:29.484609, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000003785,  0.000102898,  0.000107216, 484.043791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000107216,  0.000102898
2017-03-25 15:07:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000018399,  0.000102898,  0.000158027, 484.043791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000158027,  0.000102898
2017-03-25 15:07:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000042864,  0.000102898,  0.000156083, 502.442791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000156083,  0.000102898
2017-03-25 15:07:31.272926, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000042864,  0.000099967,  0.000156083, 545.306791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000156083,  0.000099967
2017-03-25 15:07:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000029971,  0.000099967,  0.000132277, 545.306791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000132277,  0.000099967
2017-03-25 15:07:31.984926, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000029971,  0.000137694,  0.000132277, 575.277791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000132277,  0.000137694
2017-03-25 15:07:32.036008, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000029971,  0.000120478,  0.000132277, 575.277791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000132277,  0.000120478
2017-03-25 15:07:32.251062, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000029971,  0.000112640,  0.000132277, 575.277791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000132277,  0.000112640
2017-03-25 15:07:32.518335, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000029971,  0.000126020,  0.000132277, 575.277791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000132277,  0.000126020
2017-03-25 15:07:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000003749,  0.000126020,  0.000089523, 575.277791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000089523,  0.000126020
2017-03-25 15:07:33.289938, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000003749,  0.000107649,  0.000089523, 571.528791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000089523,  0.000107649
2017-03-25 15:07:33.386897, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000003749,  0.000109367,  0.000089523, 571.528791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000089523,  0.000109367
2017-03-25 15:07:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000011039,  0.000109367,  0.000118271, 571.528791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000118271,  0.000109367
2017-03-25 15:07:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000002646,  0.000109367,  0.000106039, 560.489791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000106039,  0.000109367
2017-03-25 15:07:34.957814, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000002646,  0.000112287,  0.000106039, 557.843791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000106039,  0.000112287
2017-03-25 15:07:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000011876,  0.000112287,  0.000099646, 557.843791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000099646,  0.000112287
2017-03-25 15:07:36.062191, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000011876,  0.000112677,  0.000099646, 545.967791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000099646,  0.000112677
2017-03-25 15:07:36.267706, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000011876,  0.000099911,  0.000099646, 545.967791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000099646,  0.000099911
2017-03-25 15:07:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000021979,  0.000099911,  0.000085379, 545.967791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000085379,  0.000099911
2017-03-25 15:07:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000005847,  0.000099911,  0.000131622, 523.988791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000131622,  0.000099911
2017-03-25 15:07:38.136072, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000005847,  0.000116993,  0.000131622, 518.141791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000131622,  0.000116993
2017-03-25 15:07:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000019884,  0.000116993,  0.000136805, 518.141791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000136805,  0.000116993
2017-03-25 15:07:39.649596, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000019884,  0.000102703,  0.000136805, 538.025791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000136805,  0.000102703
2017-03-25 15:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000011658,  0.000102703,  0.000115254, 538.025791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000115254,  0.000102703
2017-03-25 15:07:40.879154, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000011658,  0.000101972,  0.000115254, 549.683791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000115254,  0.000101972
2017-03-25 15:07:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000001451,  0.000101972,  0.000116509, 549.683791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000116509,  0.000101972
2017-03-25 15:07:41.473966, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000001451,  0.000110892,  0.000116509, 551.134791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000116509,  0.000110892
2017-03-25 15:07:41.568862, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000001451,  0.000101560,  0.000116509, 551.134791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000116509,  0.000101560
2017-03-25 15:07:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000015807,  0.000101560,  0.000143864, 551.134791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000143864,  0.000101560
2017-03-25 15:07:42.024074, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000015807,  0.000099918,  0.000143864, 566.941791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000143864,  0.000099918
2017-03-25 15:07:42.577232, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000015807,  0.000102678,  0.000143864, 566.941791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000143864,  0.000102678
2017-03-25 15:07:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000009361,  0.000102678,  0.000103665, 566.941791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000103665,  0.000102678
2017-03-25 15:07:43.402656, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000009361,  0.000102400,  0.000103665, 576.302791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000103665,  0.000102400
2017-03-25 15:07:43.582602, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000009361,  0.000132016,  0.000103665, 576.302791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000103665,  0.000132016
2017-03-25 15:07:43.820825, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000009361,  0.000103403,  0.000103665, 576.302791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000103665,  0.000103403
2017-03-25 15:07:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000002128,  0.000103403,  0.000120891, 576.302791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000120891,  0.000103403
2017-03-25 15:07:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000001197,  0.000103403,  0.000110173, 574.174791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000110173,  0.000103403
2017-03-25 15:07:45.155511, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000001197,  0.000104272,  0.000110173, 575.371791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000110173,  0.000104272
2017-03-25 15:07:45.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000001882,  0.000104272,  0.000122121, 575.371791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000122121,  0.000104272
2017-03-25 15:07:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000012348,  0.000104272,  0.000081572, 577.253791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000081572,  0.000104272
2017-03-25 15:07:47.057865, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000012348,  0.000121855,  0.000081572, 564.905791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000081572,  0.000121855
2017-03-25 15:07:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000013785,  0.000121855,  0.000119095, 564.905791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000119095,  0.000121855
2017-03-25 15:07:48.222502, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000013785,  0.000111570,  0.000119095, 551.120791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000119095,  0.000111570
2017-03-25 15:07:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000003327,  0.000111570,  0.000102251, 551.120791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000102251,  0.000111570
2017-03-25 15:07:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000022987,  0.000111570,  0.000171637, 547.793791992, S, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000171637,  0.000111570
2017-03-25 15:07:49.949813, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000022987,  0.000098309,  0.000171637, 570.780791992, D, 0.000116019, 353, -0.000000361, 13282, 586, 34,  0.000171637,  0.000098309
2017-03-25 15:07:50.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000020430,  0.000098309,  0.000097311, 570.780791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000097311,  0.000098309
2017-03-25 15:07:51.054651, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000020430,  0.000142863,  0.000097311, 591.210791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000097311,  0.000142863
2017-03-25 15:07:51.055517, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000020430,  0.000109453,  0.000097311, 591.210791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000097311,  0.000109453
2017-03-25 15:07:51.687240, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000020430,  0.000123062,  0.000097311, 591.210791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000097311,  0.000123062
2017-03-25 15:07:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000005581,  0.000123062,  0.000119841, 591.210791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000119841,  0.000123062
2017-03-25 15:07:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000013562,  0.000123062,  0.000081401, 585.629791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000081401,  0.000123062
2017-03-25 15:07:53.477264, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000013562,  0.000105136,  0.000081401, 572.067791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000081401,  0.000105136
2017-03-25 15:07:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000004262,  0.000105136,  0.000138247, 572.067791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000138247,  0.000105136
2017-03-25 15:07:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000008077,  0.000105136,  0.000073575, 567.805791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000073575,  0.000105136
2017-03-25 15:07:55.120018, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000008077,  0.000097788,  0.000073575, 559.728791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000073575,  0.000097788
2017-03-25 15:07:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000003621,  0.000097788,  0.000161259, 559.728791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000161259,  0.000097788
2017-03-25 15:07:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000003051,  0.000097788,  0.000072053, 563.349791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000072053,  0.000097788
2017-03-25 15:07:57.014537, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000003051,  0.000105296,  0.000072053, 566.400791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000072053,  0.000105296
2017-03-25 15:07:57.488214, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000003051,  0.000105456,  0.000072053, 566.400791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000072053,  0.000105456
2017-03-25 15:07:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000017474,  0.000105456,  0.000119415, 566.400791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000119415,  0.000105456
2017-03-25 15:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000000294,  0.000105456,  0.000105617, 548.926791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000105617,  0.000105456
2017-03-25 15:07:58.919224, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000000294,  0.000105402,  0.000105617, 548.632791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000105617,  0.000105402
2017-03-25 15:07:59.525476, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000000294,  0.000103094,  0.000105617, 548.632791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000105617,  0.000103094
2017-03-25 15:07:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000000176,  0.000103094,  0.000119286, 548.632791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000119286,  0.000103094
2017-03-25 15:08:00.050190, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000000176,  0.000111483,  0.000119286, 548.456791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000119286,  0.000111483
2017-03-25 15:08:00.908901, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000003884,  0.000111483,  0.000097797, 548.456791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000097797,  0.000111483
2017-03-25 15:08:01.696242, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000003884,  0.000114698,  0.000097797, 544.572791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000097797,  0.000114698
2017-03-25 15:08:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000025924,  0.000114698,  0.000178838, 544.572791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000178838,  0.000114698
2017-03-25 15:08:02.569546, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000025924,  0.000102933,  0.000178838, 570.496791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000178838,  0.000102933
2017-03-25 15:08:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000023463,  0.000102933,  0.000093025, 570.496791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000093025,  0.000102933
2017-03-25 15:08:03.865818, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000023463,  0.000110080,  0.000093025, 593.959791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000093025,  0.000110080
2017-03-25 15:08:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000055538,  0.000110080,  0.000243298, 593.959791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000243298,  0.000110080
2017-03-25 15:08:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000052357,  0.000110080,  0.000086798, 649.497791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000086798,  0.000110080
2017-03-25 15:08:05.608570, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000052357,  0.000111974,  0.000086798, 701.854791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000086798,  0.000111974
2017-03-25 15:08:05.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000015113,  0.000111974,  0.000168619, 701.854791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000168619,  0.000111974
2017-03-25 15:08:06.052904, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000015113,  0.000219928,  0.000168619, 716.967791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000168619,  0.000219928
2017-03-25 15:08:06.453320, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000015113,  0.000125383,  0.000168619, 716.967791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000168619,  0.000125383
2017-03-25 15:08:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000030972,  0.000125383,  0.000119762, 716.967791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000119762,  0.000125383
2017-03-25 15:08:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000002095,  0.000125383,  0.000103920, 747.939791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000103920,  0.000125383
2017-03-25 15:08:08.401458, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000002095,  0.000151477,  0.000103920, 745.844791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000103920,  0.000151477
2017-03-25 15:08:08.714052, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000002095,  0.000112672,  0.000103920, 745.844791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000103920,  0.000112672
2017-03-25 15:08:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000012348,  0.000112672,  0.000099679, 745.844791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000099679,  0.000112672
2017-03-25 15:08:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000001381,  0.000112672,  0.000126279, 733.496791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000126279,  0.000112672
2017-03-25 15:08:10.627829, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000001381,  0.000121037,  0.000126279, 732.115791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000126279,  0.000121037
2017-03-25 15:08:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000021687,  0.000121037,  0.000059093, 732.115791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000059093,  0.000121037
2017-03-25 15:08:11.805414, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000021687,  0.000139739,  0.000059093, 710.428791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000059093,  0.000139739
2017-03-25 15:08:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000012166,  0.000139739,  0.000145302, 710.428791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000145302,  0.000139739
2017-03-25 15:08:12.712551, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000012166,  0.000163440,  0.000145302, 698.262791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000145302,  0.000163440
2017-03-25 15:08:12.721264, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000012166,  0.000162178,  0.000145302, 698.262791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000145302,  0.000162178
2017-03-25 15:08:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000026717,  0.000162178,  0.000137629, 698.262791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000137629,  0.000162178
2017-03-25 15:08:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000003157,  0.000162178,  0.000098994, 724.979791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000098994,  0.000162178
2017-03-25 15:08:14.353872, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000003157,  0.000133738,  0.000098994, 728.136791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000098994,  0.000133738
2017-03-25 15:08:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000001779,  0.000133738,  0.000135184, 728.136791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000135184,  0.000133738
2017-03-25 15:08:15.814076, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000001779,  0.000128630,  0.000135184, 729.915791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000135184,  0.000128630
2017-03-25 15:08:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000001744,  0.000128630,  0.000092393, 729.915791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000092393,  0.000128630
2017-03-25 15:08:16.648169, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000001744,  0.000124357,  0.000092393, 728.171791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000092393,  0.000124357
2017-03-25 15:08:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000005221,  0.000124357,  0.000128436, 728.171791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000128436,  0.000124357
2017-03-25 15:08:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000000277,  0.000124357,  0.000103460, 722.950791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000103460,  0.000124357
2017-03-25 15:08:18.460574, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000000277,  0.000123077,  0.000103460, 723.227791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000103460,  0.000123077
2017-03-25 15:08:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000024521,  0.000123077,  0.000078762, 723.227791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000078762,  0.000123077
2017-03-25 15:08:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000026511,  0.000123077,  0.000099404, 698.706791992, S, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000099404,  0.000123077
2017-03-25 15:08:20.158971, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000026511,  0.000136774,  0.000099404, 672.195791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000099404,  0.000136774
2017-03-25 15:08:20.327506, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000026511,  0.000146888,  0.000099404, 672.195791992, D, 0.000114534, 333, 0.000001315, 14482, 537, 33,  0.000099404,  0.000146888
2017-03-25 15:08:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000022203,  0.000146888,  0.000176270, 672.195791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000176270,  0.000146888
2017-03-25 15:08:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000020695,  0.000146888,  0.000096467, 694.398791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000096467,  0.000146888
2017-03-25 15:08:22.042204, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000020695,  0.000129825,  0.000096467, 715.093791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000096467,  0.000129825
2017-03-25 15:08:22.905027, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000020695,  0.000121430,  0.000096467, 715.093791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000096467,  0.000121430
2017-03-25 15:08:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000023841,  0.000121430,  0.000087163, 715.093791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000087163,  0.000121430
2017-03-25 15:08:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000013156,  0.000121430,  0.000117805, 691.252791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000117805,  0.000121430
2017-03-25 15:08:24.800818, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000013156,  0.000120355,  0.000117805, 678.096791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000117805,  0.000120355
2017-03-25 15:08:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000014845,  0.000120355,  0.000083761, 678.096791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000083761,  0.000120355
2017-03-25 15:08:25.620221, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000014845,  0.000157927,  0.000083761, 663.251791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000083761,  0.000157927
2017-03-25 15:08:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000011994,  0.000157927,  0.000123549, 663.251791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000123549,  0.000157927
2017-03-25 15:08:26.483921, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000011994,  0.000109776,  0.000123549, 651.257791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000123549,  0.000109776
2017-03-25 15:08:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000027968,  0.000109776,  0.000163801, 651.257791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000163801,  0.000109776
2017-03-25 15:08:27.011272, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000027968,  0.000114978,  0.000163801, 679.225791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000163801,  0.000114978
2017-03-25 15:08:27.620486, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000027968,  0.000109666,  0.000163801, 679.225791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000163801,  0.000109666
2017-03-25 15:08:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000017523,  0.000109666,  0.000103245, 679.225791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000103245,  0.000109666
2017-03-25 15:08:28.126941, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000017523,  0.000122330,  0.000103245, 696.748791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000103245,  0.000122330
2017-03-25 15:08:28.548636, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000017523,  0.000129849,  0.000103245, 696.748791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000103245,  0.000129849
2017-03-25 15:08:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000029307,  0.000129849,  0.000070784, 696.748791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000070784,  0.000129849
2017-03-25 15:08:29.631583, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000029307,  0.000229921,  0.000070784, 667.441791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000070784,  0.000229921
2017-03-25 15:08:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000004591,  0.000229921,  0.000171414, 667.441791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000171414,  0.000229921
2017-03-25 15:08:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000005421,  0.000229921,  0.000072711, 672.032791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000072711,  0.000229921
2017-03-25 15:08:31.568816, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000005421,  0.000139116,  0.000072711, 677.453791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000072711,  0.000139116
2017-03-25 15:08:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000031571,  0.000139116,  0.000097610, 677.453791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000097610,  0.000139116
2017-03-25 15:08:32.596615, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000031571,  0.000112909,  0.000097610, 645.882791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000097610,  0.000112909
2017-03-25 15:08:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000027804,  0.000112909,  0.000080250, 645.882791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000080250,  0.000112909
2017-03-25 15:08:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000019548,  0.000112909,  0.000113945, 618.078791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000113945,  0.000112909
2017-03-25 15:08:34.204112, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000019548,  0.000116225,  0.000113945, 598.530791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000113945,  0.000116225
2017-03-25 15:08:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000008424,  0.000116225,  0.000102397, 598.530791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000102397,  0.000116225
2017-03-25 15:08:35.787279, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000008424,  0.000117813,  0.000102397, 590.106791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000102397,  0.000117813
2017-03-25 15:08:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000004644,  0.000117813,  0.000121343, 590.106791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000121343,  0.000117813
2017-03-25 15:08:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000011730,  0.000117813,  0.000088163, 585.462791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000088163,  0.000117813
2017-03-25 15:08:37.688423, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000011730,  0.000114833,  0.000088163, 573.732791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000088163,  0.000114833
2017-03-25 15:08:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000020989,  0.000114833,  0.000102658, 573.732791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000102658,  0.000114833
2017-03-25 15:08:38.592014, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000020989,  0.000114371,  0.000102658, 552.743791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000102658,  0.000114371
2017-03-25 15:08:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000016952,  0.000114371,  0.000095892, 552.743791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000095892,  0.000114371
2017-03-25 15:08:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000000586,  0.000114371,  0.000135213, 535.791791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000135213,  0.000114371
2017-03-25 15:08:39.917746, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000000586,  0.000093818,  0.000135213, 535.205791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000135213,  0.000093818
2017-03-25 15:08:40.263037, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000000586,  0.000118653,  0.000135213, 535.205791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000135213,  0.000118653
2017-03-25 15:08:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000003278,  0.000118653,  0.000090509, 535.205791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000090509,  0.000118653
2017-03-25 15:08:41.567001, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000003278,  0.000165143,  0.000090509, 531.927791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000090509,  0.000165143
2017-03-25 15:08:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000000621,  0.000165143,  0.000140705, 531.927791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000140705,  0.000165143
2017-03-25 15:08:42.840768, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000000621,  0.000112453,  0.000140705, 531.306791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000140705,  0.000112453
2017-03-25 15:08:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000004631,  0.000112453,  0.000082836, 531.306791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000082836,  0.000112453
2017-03-25 15:08:43.498399, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000004631,  0.000124739,  0.000082836, 526.675791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000082836,  0.000124739
2017-03-25 15:08:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000020789,  0.000124739,  0.000191694, 526.675791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000191694,  0.000124739
2017-03-25 15:08:44.716099, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000020789,  0.000098850,  0.000191694, 547.464791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000191694,  0.000098850
2017-03-25 15:08:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000038486,  0.000098850,  0.000118336, 547.464791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000118336,  0.000098850
2017-03-25 15:08:45.167432, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000038486,  0.000123538,  0.000118336, 585.950791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000118336,  0.000123538
2017-03-25 15:08:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000004909,  0.000123538,  0.000105288, 585.950791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000105288,  0.000123538
2017-03-25 15:08:46.732029, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000004909,  0.000108613,  0.000105288, 581.041791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000105288,  0.000108613
2017-03-25 15:08:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000017963,  0.000108613,  0.000092441, 581.041791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000092441,  0.000108613
2017-03-25 15:08:47.908695, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000012084,  0.000108613,  0.000117002, 563.078791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000117002,  0.000108613
2017-03-25 15:08:47.958411, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000012084,  0.000109526,  0.000117002, 550.994791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000117002,  0.000109526
2017-03-25 15:08:48.042166, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000012084,  0.000109426,  0.000117002, 550.994791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000117002,  0.000109426
2017-03-25 15:08:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000003302,  0.000109426,  0.000109845, 550.994791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000109845,  0.000109426
2017-03-25 15:08:49.066934, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000003302,  0.000124893,  0.000109845, 547.692791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000109845,  0.000124893
2017-03-25 15:08:49.127195, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000003302,  0.000105448,  0.000109845, 547.692791992, D, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000109845,  0.000105448
2017-03-25 15:08:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000005956,  0.000105448,  0.000111449, 547.692791992, S, 0.000113986, 1164, 0.000003381, 20164, 651, 78,  0.000111449,  0.000105448
2017-03-25 15:08:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000020675,  0.000105448,  0.000080323, 541.736791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000080323,  0.000105448
2017-03-25 15:08:51.023301, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000020675,  0.000119097,  0.000080323, 521.061791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000080323,  0.000119097
2017-03-25 15:08:51.746299, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000020675,  0.000107690,  0.000080323, 521.061791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000080323,  0.000107690
2017-03-25 15:08:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000002609,  0.000107690,  0.000157511, 521.061791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000157511,  0.000107690
2017-03-25 15:08:51.974975, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000002609,  0.000108241,  0.000157511, 523.670791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000157511,  0.000108241
2017-03-25 15:08:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000007797,  0.000108241,  0.000090151, 523.670791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000090151,  0.000108241
2017-03-25 15:08:53.585659, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000007797,  0.000103659,  0.000090151, 531.467791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000090151,  0.000103659
2017-03-25 15:08:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000015009,  0.000103659,  0.000111840, 531.467791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000111840,  0.000103659
2017-03-25 15:08:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000001850,  0.000103659,  0.000123852, 516.458791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123852,  0.000103659
2017-03-25 15:08:55.171474, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000001850,  0.000103357,  0.000123852, 518.308791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123852,  0.000103357
2017-03-25 15:08:55.295800, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000001850,  0.000101126,  0.000123852, 518.308791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123852,  0.000101126
2017-03-25 15:08:55.725753, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000001850,  0.000129260,  0.000123852, 518.308791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123852,  0.000129260
2017-03-25 15:08:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000001056,  0.000129260,  0.000110099, 518.308791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000110099,  0.000129260
2017-03-25 15:08:56.175206, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000001056,  0.000105179,  0.000110099, 519.364791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000110099,  0.000105179
2017-03-25 15:08:56.826734, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000001056,  0.000100770,  0.000110099, 519.364791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000110099,  0.000100770
2017-03-25 15:08:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000000976,  0.000100770,  0.000123413, 519.364791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123413,  0.000100770
2017-03-25 15:08:57.865796, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000000976,  0.000097022,  0.000123413, 520.340791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123413,  0.000097022
2017-03-25 15:08:57.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000007799,  0.000097022,  0.000123496, 520.340791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123496,  0.000097022
2017-03-25 15:08:58.821574, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000007799,  0.000086569,  0.000123496, 528.139791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123496,  0.000086569
2017-03-25 15:08:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000005075,  0.000086569,  0.000097416, 528.139791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000097416,  0.000086569
2017-03-25 15:08:59.894760, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000005075,  0.000132878,  0.000097416, 523.064791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000097416,  0.000132878
2017-03-25 15:08:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000008857,  0.000132878,  0.000115724, 523.064791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000115724,  0.000132878
2017-03-25 15:09:00.016579, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000008857,  0.000110528,  0.000115724, 514.207791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000115724,  0.000110528
2017-03-25 15:09:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000008356,  0.000110528,  0.000098314, 514.207791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000098314,  0.000110528
2017-03-25 15:09:00.909501, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000008356,  0.000126373,  0.000098314, 505.851791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000098314,  0.000126373
2017-03-25 15:09:01.010425, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000008356,  0.000203367,  0.000098314, 505.851791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000098314,  0.000203367
2017-03-25 15:09:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000022200,  0.000203367,  0.000177028, 505.851791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000177028,  0.000203367
2017-03-25 15:09:02.739590, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000022200,  0.000103840,  0.000177028, 528.051791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000177028,  0.000103840
2017-03-25 15:09:02.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000025715,  0.000103840,  0.000106027, 528.051791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000106027,  0.000103840
2017-03-25 15:09:03.215626, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000025715,  0.000115213,  0.000106027, 553.766791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000106027,  0.000115213
2017-03-25 15:09:03.217283, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000025715,  0.000055850,  0.000106027, 553.766791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000106027,  0.000055850
2017-03-25 15:09:03.850188, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000025715,  0.000133008,  0.000106027, 553.766791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000106027,  0.000133008
2017-03-25 15:09:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000006415,  0.000133008,  0.000138483, 553.766791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000138483,  0.000133008
2017-03-25 15:09:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000017292,  0.000133008,  0.000127366, 560.181791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000127366,  0.000133008
2017-03-25 15:09:05.651859, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000017292,  0.000104892,  0.000127366, 577.473791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000127366,  0.000104892
2017-03-25 15:09:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000010725,  0.000104892,  0.000125382, 577.473791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000125382,  0.000104892
2017-03-25 15:09:05.998869, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000010725,  0.000148234,  0.000125382, 588.198791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000125382,  0.000148234
2017-03-25 15:09:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000002354,  0.000148234,  0.000101411, 588.198791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000101411,  0.000148234
2017-03-25 15:09:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000007597,  0.000148234,  0.000115064, 585.844791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000115064,  0.000148234
2017-03-25 15:09:07.935455, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000007597,  0.000128554,  0.000115064, 578.247791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000115064,  0.000128554
2017-03-25 15:09:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000020500,  0.000128554,  0.000075816, 578.247791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000075816,  0.000128554
2017-03-25 15:09:09.010770, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000020500,  0.000105223,  0.000075816, 557.747791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000075816,  0.000105223
2017-03-25 15:09:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000031354,  0.000105223,  0.000218830, 557.747791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000218830,  0.000105223
2017-03-25 15:09:10.015262, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000031354,  0.000113579,  0.000218830, 589.101791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000218830,  0.000113579
2017-03-25 15:09:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000038455,  0.000113579,  0.000090059, 589.101791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000090059,  0.000113579
2017-03-25 15:09:11.169354, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000038455,  0.000118073,  0.000090059, 627.556791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000090059,  0.000118073
2017-03-25 15:09:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000015012,  0.000118073,  0.000112388, 627.556791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000112388,  0.000118073
2017-03-25 15:09:12.695932, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000015012,  0.000106012,  0.000112388, 612.544791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000112388,  0.000106012
2017-03-25 15:09:12.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000012415,  0.000106012,  0.000095399, 612.544791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000095399,  0.000106012
2017-03-25 15:09:13.265006, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000012415,  0.000135316,  0.000095399, 600.129791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000095399,  0.000135316
2017-03-25 15:09:13.645342, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000012415,  0.000115659,  0.000095399, 600.129791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000095399,  0.000115659
2017-03-25 15:09:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000002384,  0.000115659,  0.000132149, 600.129791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000132149,  0.000115659
2017-03-25 15:09:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000011718,  0.000115659,  0.000076579, 597.745791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000076579,  0.000115659
2017-03-25 15:09:15.255631, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000011718,  0.000118942,  0.000076579, 586.027791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000076579,  0.000118942
2017-03-25 15:09:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000016079,  0.000118942,  0.000123200, 586.027791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123200,  0.000118942
2017-03-25 15:09:16.849275, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000016079,  0.000122934,  0.000123200, 569.948791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000123200,  0.000122934
2017-03-25 15:09:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000012127,  0.000122934,  0.000084172, 569.948791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000084172,  0.000122934
2017-03-25 15:09:17.289775, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000012127,  0.000108868,  0.000084172, 557.821791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000084172,  0.000108868
2017-03-25 15:09:17.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000011454,  0.000108868,  0.000124369, 557.821791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000124369,  0.000108868
2017-03-25 15:09:18.795993, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000011454,  0.000108473,  0.000124369, 546.367791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000124369,  0.000108473
2017-03-25 15:09:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000011346,  0.000108473,  0.000084152, 546.367791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000084152,  0.000108473
2017-03-25 15:09:19.112533, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000011346,  0.000101328,  0.000084152, 535.021791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000084152,  0.000101328
2017-03-25 15:09:19.781695, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000011346,  0.000114574,  0.000084152, 535.021791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000084152,  0.000114574
2017-03-25 15:09:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000018664,  0.000114574,  0.000109115, 535.021791992, S, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000109115,  0.000114574
2017-03-25 15:09:20.898468, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000018664,  0.000113710,  0.000109115, 516.357791992, D, 0.000116329, 383, -0.000004349, 17669, 608, 63,  0.000109115,  0.000113710
2017-03-25 15:09:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000022816,  0.000113710,  0.000075224, 516.357791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000075224,  0.000113710
2017-03-25 15:09:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000009551,  0.000113710,  0.000135494, 493.541791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000135494,  0.000113710
2017-03-25 15:09:22.800707, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000009551,  0.000134088,  0.000135494, 483.990791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000135494,  0.000134088
2017-03-25 15:09:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000001036,  0.000134088,  0.000092382, 483.990791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000092382,  0.000134088
2017-03-25 15:09:23.594080, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000001036,  0.000109184,  0.000092382, 482.954791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000092382,  0.000109184
2017-03-25 15:09:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000009529,  0.000109184,  0.000118680, 482.954791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000118680,  0.000109184
2017-03-25 15:09:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000003455,  0.000109184,  0.000104572, 473.425791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000104572,  0.000109184
2017-03-25 15:09:25.140671, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000003455,  0.000118517,  0.000104572, 469.970791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000104572,  0.000118517
2017-03-25 15:09:25.492210, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000003455,  0.000109881,  0.000104572, 469.970791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000104572,  0.000109881
2017-03-25 15:09:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000006302,  0.000109881,  0.000112758, 469.970791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000112758,  0.000109881
2017-03-25 15:09:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000006945,  0.000109881,  0.000103060, 463.668791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000103060,  0.000109881
2017-03-25 15:09:26.936990, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000006945,  0.000089749,  0.000103060, 456.723791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000103060,  0.000089749
2017-03-25 15:09:27.522520, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000006945,  0.000121865,  0.000103060, 456.723791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000103060,  0.000121865
2017-03-25 15:09:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000020098,  0.000121865,  0.000166481, 456.723791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000166481,  0.000121865
2017-03-25 15:09:28.829697, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000020098,  0.000089020,  0.000166481, 476.821791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000166481,  0.000089020
2017-03-25 15:09:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000018218,  0.000089020,  0.000099024, 476.821791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000099024,  0.000089020
2017-03-25 15:09:29.347513, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000018218,  0.000100994,  0.000099024, 495.039791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000099024,  0.000100994
2017-03-25 15:09:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000016329,  0.000100994,  0.000162780, 495.039791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000162780,  0.000100994
2017-03-25 15:09:30.054768, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000016329,  0.000099292,  0.000162780, 511.368791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000162780,  0.000099292
2017-03-25 15:09:30.254934, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000016329,  0.000097647,  0.000162780, 511.368791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000162780,  0.000097647
2017-03-25 15:09:30.873443, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000016329,  0.000100474,  0.000162780, 511.368791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000162780,  0.000100474
2017-03-25 15:09:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000024340,  0.000100474,  0.000115554, 511.368791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000115554,  0.000100474
2017-03-25 15:09:31.309738, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000024340,  0.000104331,  0.000115554, 535.708791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000115554,  0.000104331
2017-03-25 15:09:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000015676,  0.000104331,  0.000146059, 535.708791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000146059,  0.000104331
2017-03-25 15:09:31.985856, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000015676,  0.000106709,  0.000146059, 551.384791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000146059,  0.000106709
2017-03-25 15:09:32.606013, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000015676,  0.000114571,  0.000146059, 551.384791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000146059,  0.000114571
2017-03-25 15:09:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000001679,  0.000114571,  0.000081184, 551.384791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000081184,  0.000114571
2017-03-25 15:09:33.675006, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000001679,  0.000108891,  0.000081184, 549.705791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000081184,  0.000108891
2017-03-25 15:09:33.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000017293,  0.000108891,  0.000115038, 549.705791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000115038,  0.000108891
2017-03-25 15:09:34.152675, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000017293,  0.000100125,  0.000115038, 532.412791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000115038,  0.000100125
2017-03-25 15:09:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000010096,  0.000100125,  0.000135699, 532.412791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000135699,  0.000100125
2017-03-25 15:09:35.119612, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000010096,  0.000095124,  0.000135699, 542.508791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000135699,  0.000095124
2017-03-25 15:09:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000016972,  0.000095124,  0.000128514, 542.508791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000128514,  0.000095124
2017-03-25 15:09:36.125008, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000016972,  0.000098710,  0.000128514, 559.480791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000128514,  0.000098710
2017-03-25 15:09:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000002447,  0.000098710,  0.000096795, 559.480791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000096795,  0.000098710
2017-03-25 15:09:37.677986, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000002447,  0.000099348,  0.000096795, 557.033791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000096795,  0.000099348
2017-03-25 15:09:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000001938,  0.000099348,  0.000129378, 557.033791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000129378,  0.000099348
2017-03-25 15:09:38.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000004447,  0.000099348,  0.000091631, 555.095791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000091631,  0.000099348
2017-03-25 15:09:39.649352, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000004447,  0.000121999,  0.000091631, 550.648791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000091631,  0.000121999
2017-03-25 15:09:39.808802, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000004447,  0.000103864,  0.000091631, 550.648791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000091631,  0.000103864
2017-03-25 15:09:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000011236,  0.000103864,  0.000160355, 550.648791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000160355,  0.000103864
2017-03-25 15:09:40.888195, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000011236,  0.000114109,  0.000160355, 561.884791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000160355,  0.000114109
2017-03-25 15:09:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000011433,  0.000114109,  0.000091682, 561.884791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000091682,  0.000114109
2017-03-25 15:09:41.428479, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000011433,  0.000188534,  0.000091682, 573.317791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000091682,  0.000188534
2017-03-25 15:09:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000012307,  0.000188534,  0.000113295, 573.317791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000113295,  0.000188534
2017-03-25 15:09:41.968129, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000012307,  0.000102820,  0.000113295, 561.010791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000113295,  0.000102820
2017-03-25 15:09:42.657799, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000012307,  0.000115611,  0.000113295, 561.010791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000113295,  0.000115611
2017-03-25 15:09:42.791368, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000012307,  0.000082263,  0.000113295, 561.010791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000113295,  0.000082263
2017-03-25 15:09:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000012202,  0.000082263,  0.000092209, 561.010791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000092209,  0.000082263
2017-03-25 15:09:43.771626, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000012202,  0.000120415,  0.000092209, 548.808791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000092209,  0.000120415
2017-03-25 15:09:43.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000002533,  0.000120415,  0.000142508, 548.808791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000142508,  0.000120415
2017-03-25 15:09:43.967348, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000002533,  0.000108604,  0.000142508, 551.341791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000142508,  0.000108604
2017-03-25 15:09:44.417514, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000002533,  0.000146291,  0.000142508, 551.341791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000142508,  0.000146291
2017-03-25 15:09:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000002547,  0.000146291,  0.000092372, 551.341791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000092372,  0.000146291
2017-03-25 15:09:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000010662,  0.000146291,  0.000116424, 553.888791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000116424,  0.000146291
2017-03-25 15:09:46.066688, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000010662,  0.000106218,  0.000116424, 543.226791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000116424,  0.000106218
2017-03-25 15:09:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000013672,  0.000106218,  0.000086551, 543.226791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000086551,  0.000106218
2017-03-25 15:09:47.379057, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000013672,  0.000113506,  0.000086551, 529.554791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000086551,  0.000113506
2017-03-25 15:09:47.731274, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000013672,  0.000106550,  0.000086551, 529.554791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000086551,  0.000106550
2017-03-25 15:09:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000017702,  0.000106550,  0.000108151, 529.554791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000108151,  0.000106550
2017-03-25 15:09:48.173809, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000017702,  0.000103153,  0.000108151, 511.852791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000108151,  0.000103153
2017-03-25 15:09:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000002221,  0.000103153,  0.000116886, 511.852791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000116886,  0.000103153
2017-03-25 15:09:49.032610, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000002221,  0.000108595,  0.000116886, 509.631791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000116886,  0.000108595
2017-03-25 15:09:49.736267, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000002221,  0.000102074,  0.000116886, 509.631791992, D, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000116886,  0.000102074
2017-03-25 15:09:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000002996,  0.000102074,  0.000118231, 509.631791992, S, 0.000115786, 345, -0.000000846, 15570, 553, 34,  0.000118231,  0.000102074
2017-03-25 15:09:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000016455,  0.000102074,  0.000143665, 512.627791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000143665,  0.000102074
2017-03-25 15:09:51.623534, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000016455,  0.000093478,  0.000143665, 529.082791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000143665,  0.000093478
2017-03-25 15:09:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000012979,  0.000093478,  0.000111271, 529.082791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000111271,  0.000093478
2017-03-25 15:09:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000014324,  0.000093478,  0.000089052, 542.061791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000089052,  0.000093478
2017-03-25 15:09:53.067710, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000014324,  0.000109874,  0.000089052, 527.737791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000089052,  0.000109874
2017-03-25 15:09:53.078485, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000014324,  0.000090116,  0.000089052, 527.737791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000089052,  0.000090116
2017-03-25 15:09:53.483390, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000014324,  0.000101688,  0.000089052, 527.737791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000089052,  0.000101688
2017-03-25 15:09:53.634770, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000014324,  0.000107285,  0.000089052, 527.737791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000089052,  0.000107285
2017-03-25 15:09:53.845581, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000014324,  0.000102301,  0.000089052, 527.737791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000089052,  0.000102301
2017-03-25 15:09:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000015171,  0.000102301,  0.000169005, 527.737791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000169005,  0.000102301
2017-03-25 15:09:54.868798, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000015171,  0.000100932,  0.000169005, 542.908791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000169005,  0.000100932
2017-03-25 15:09:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000027193,  0.000100932,  0.000111871, 542.908791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000111871,  0.000100932
2017-03-25 15:09:55.456455, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000027193,  0.000121422,  0.000111871, 570.101791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000111871,  0.000121422
2017-03-25 15:09:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000001246,  0.000121422,  0.000112354, 570.101791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000112354,  0.000121422
2017-03-25 15:09:56.343208, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000001246,  0.000106033,  0.000112354, 568.855791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000112354,  0.000106033
2017-03-25 15:09:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000016251,  0.000106033,  0.000082048, 568.855791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000082048,  0.000106033
2017-03-25 15:09:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000011347,  0.000106033,  0.000122156, 552.604791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000122156,  0.000106033
2017-03-25 15:09:57.986478, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000011347,  0.000105849,  0.000122156, 541.257791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000122156,  0.000105849
2017-03-25 15:09:58.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000000269,  0.000105849,  0.000104176, 541.257791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000104176,  0.000105849
2017-03-25 15:09:59.642938, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000000269,  0.000100467,  0.000104176, 540.988791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000104176,  0.000100467
2017-03-25 15:09:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000006851,  0.000100467,  0.000136285, 540.988791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000136285,  0.000100467
2017-03-25 15:10:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000000716,  0.000100467,  0.000088960, 547.839791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000088960,  0.000100467
2017-03-25 15:10:01.007319, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000000716,  0.000101479,  0.000088960, 547.123791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000088960,  0.000101479
2017-03-25 15:10:01.617484, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000000716,  0.000107664,  0.000088960, 547.123791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000088960,  0.000107664
2017-03-25 15:10:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000003850,  0.000107664,  0.000129534, 547.123791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000129534,  0.000107664
2017-03-25 15:10:02.279202, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000003850,  0.000119011,  0.000129534, 543.273791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000129534,  0.000119011
2017-03-25 15:10:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000009274,  0.000119011,  0.000114702, 543.273791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000114702,  0.000119011
2017-03-25 15:10:03.196471, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000009274,  0.000117113,  0.000114702, 552.547791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000114702,  0.000117113
2017-03-25 15:10:03.777795, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000009274,  0.000118747,  0.000114702, 552.547791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000114702,  0.000118747
2017-03-25 15:10:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000004286,  0.000118747,  0.000119699, 552.547791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000119699,  0.000118747
2017-03-25 15:10:04.598800, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000004286,  0.000096523,  0.000119699, 556.833791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000119699,  0.000096523
2017-03-25 15:10:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000032675,  0.000096523,  0.000171636, 556.833791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000171636,  0.000096523
2017-03-25 15:10:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000041016,  0.000096523,  0.000136372, 589.508791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000136372,  0.000096523
2017-03-25 15:10:06.595336, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000041016,  0.000102223,  0.000136372, 630.524791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000136372,  0.000102223
2017-03-25 15:10:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000005011,  0.000102223,  0.000079593, 630.524791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000079593,  0.000102223
2017-03-25 15:10:07.716810, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000005011,  0.000105866,  0.000079593, 625.513791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000079593,  0.000105866
2017-03-25 15:10:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000006363,  0.000105866,  0.000133570, 625.513791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000133570,  0.000105866
2017-03-25 15:10:08.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000001622,  0.000105866,  0.000088966, 619.150791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000088966,  0.000105866
2017-03-25 15:10:09.077534, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000001622,  0.000130879,  0.000088966, 617.528791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000088966,  0.000130879
2017-03-25 15:10:09.763455, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000001622,  0.000139683,  0.000088966, 617.528791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000088966,  0.000139683
2017-03-25 15:10:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000000301,  0.000139683,  0.000136023, 617.528791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000136023,  0.000139683
2017-03-25 15:10:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000004284,  0.000139683,  0.000097945, 617.227791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000097945,  0.000139683
2017-03-25 15:10:11.018536, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000004284,  0.000115393,  0.000097945, 621.511791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000097945,  0.000115393
2017-03-25 15:10:11.359352, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000004284,  0.000109897,  0.000097945, 621.511791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000097945,  0.000109897
2017-03-25 15:10:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000014536,  0.000109897,  0.000098233, 621.511791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000098233,  0.000109897
2017-03-25 15:10:12.240886, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000014536,  0.000118603,  0.000098233, 606.975791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000098233,  0.000118603
2017-03-25 15:10:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000022167,  0.000118603,  0.000082434, 606.975791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000082434,  0.000118603
2017-03-25 15:10:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000007330,  0.000118603,  0.000127808, 584.808791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000127808,  0.000118603
2017-03-25 15:10:13.946067, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000007330,  0.000138569,  0.000127808, 577.478791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000127808,  0.000138569
2017-03-25 15:10:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000007719,  0.000138569,  0.000081788, 577.478791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000081788,  0.000138569
2017-03-25 15:10:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000014478,  0.000138569,  0.000114421, 569.759791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000114421,  0.000138569
2017-03-25 15:10:15.935976, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000014478,  0.000105196,  0.000114421, 555.281791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000114421,  0.000105196
2017-03-25 15:10:16.129682, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000014478,  0.000104552,  0.000114421, 555.281791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000114421,  0.000104552
2017-03-25 15:10:16.186984, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000014478,  0.000103639,  0.000114421, 555.281791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000114421,  0.000103639
2017-03-25 15:10:16.619425, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000014478,  0.000125919,  0.000114421, 555.281791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000114421,  0.000125919
2017-03-25 15:10:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000014317,  0.000125919,  0.000139447, 555.281791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000139447,  0.000125919
2017-03-25 15:10:17.671763, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000014317,  0.000090496,  0.000139447, 569.598791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000139447,  0.000090496
2017-03-25 15:10:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000020792,  0.000090496,  0.000127517, 569.598791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000127517,  0.000090496
2017-03-25 15:10:18.432596, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000020792,  0.000104429,  0.000127517, 590.390791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000127517,  0.000104429
2017-03-25 15:10:18.752049, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000020792,  0.000097116,  0.000127517, 590.390791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000127517,  0.000097116
2017-03-25 15:10:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000002597,  0.000097116,  0.000092810, 590.390791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000092810,  0.000097116
2017-03-25 15:10:19.248603, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000002597,  0.000146195,  0.000092810, 587.793791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000092810,  0.000146195
2017-03-25 15:10:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000015091,  0.000146195,  0.000163005, 587.793791992, S, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000163005,  0.000146195
2017-03-25 15:10:20.020097, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000015091,  0.000115201,  0.000163005, 602.884791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000163005,  0.000115201
2017-03-25 15:10:20.744531, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000015091,  0.000128331,  0.000163005, 602.884791992, D, 0.000114905, 266, -0.000000124, 12544, 523, 35,  0.000163005,  0.000128331
2017-03-25 15:10:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000017328,  0.000128331,  0.000098047, 602.884791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000098047,  0.000128331
2017-03-25 15:10:21.392099, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000017328,  0.000107502,  0.000098047, 620.212791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000098047,  0.000107502
2017-03-25 15:10:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000021161,  0.000107502,  0.000086909, 620.212791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000086909,  0.000107502
2017-03-25 15:10:22.374332, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000021161,  0.000106094,  0.000086909, 599.051791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000086909,  0.000106094
2017-03-25 15:10:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000001818,  0.000106094,  0.000136682, 599.051791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000136682,  0.000106094
2017-03-25 15:10:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000014142,  0.000106094,  0.000118610, 597.233791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000118610,  0.000106094
2017-03-25 15:10:24.121701, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000014142,  0.000131902,  0.000118610, 611.375791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000118610,  0.000131902
2017-03-25 15:10:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000014142,  0.000131902,  0.000080071, 611.375791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000080071,  0.000131902
2017-03-25 15:10:25.356885, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000014142,  0.000110081,  0.000080071, 597.233791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000080071,  0.000110081
2017-03-25 15:10:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000002305,  0.000110081,  0.000142191, 597.233791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000142191,  0.000110081
2017-03-25 15:10:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000010913,  0.000110081,  0.000106456, 594.928791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000106456,  0.000110081
2017-03-25 15:10:27.225788, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000010913,  0.000104730,  0.000106456, 605.841791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000106456,  0.000104730
2017-03-25 15:10:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000000693,  0.000104730,  0.000118775, 605.841791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000118775,  0.000104730
2017-03-25 15:10:28.616297, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000000693,  0.000108189,  0.000118775, 605.148791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000118775,  0.000108189
2017-03-25 15:10:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000014748,  0.000108189,  0.000078086, 605.148791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000078086,  0.000108189
2017-03-25 15:10:29.507862, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000014748,  0.000097631,  0.000078086, 590.400791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000078086,  0.000097631
2017-03-25 15:10:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000008234,  0.000097631,  0.000131551, 590.400791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000131551,  0.000097631
2017-03-25 15:10:30.741008, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000008234,  0.000114965,  0.000131551, 582.166791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000131551,  0.000114965
2017-03-25 15:10:30.741388, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000008234,  0.000045811,  0.000131551, 582.166791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000131551,  0.000045811
2017-03-25 15:10:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000005742,  0.000045811,  0.000082652, 582.166791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000082652,  0.000045811
2017-03-25 15:10:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000030357,  0.000045811,  0.000203526, 576.424791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000203526,  0.000045811
2017-03-25 15:10:32.294706, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000030357,  0.000106466,  0.000203526, 606.781791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000203526,  0.000106466
2017-03-25 15:10:32.444875, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000030357,  0.000097017,  0.000203526, 606.781791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000203526,  0.000097017
2017-03-25 15:10:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000042555,  0.000097017,  0.000107811, 606.781791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000107811,  0.000097017
2017-03-25 15:10:33.026731, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000042555,  0.000117047,  0.000107811, 649.336791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000107811,  0.000117047
2017-03-25 15:10:33.400946, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000042555,  0.000116774,  0.000107811, 649.336791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000107811,  0.000116774
2017-03-25 15:10:33.547543, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000042555,  0.000120904,  0.000107811, 649.336791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000107811,  0.000120904
2017-03-25 15:10:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000006533,  0.000120904,  0.000106362, 649.336791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000106362,  0.000120904
2017-03-25 15:10:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000024498,  0.000120904,  0.000072131, 642.803791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000072131,  0.000120904
2017-03-25 15:10:35.250763, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000024498,  0.000130245,  0.000072131, 618.305791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000072131,  0.000130245
2017-03-25 15:10:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000020571,  0.000130245,  0.000114125, 618.305791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000114125,  0.000130245
2017-03-25 15:10:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000010358,  0.000130245,  0.000092464, 597.734791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000092464,  0.000130245
2017-03-25 15:10:36.985613, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000010358,  0.000114573,  0.000092464, 587.376791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000092464,  0.000114573
2017-03-25 15:10:37.817956, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000010358,  0.000114952,  0.000092464, 587.376791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000092464,  0.000114952
2017-03-25 15:10:37.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000055961,  0.000114952,  0.000246432, 587.376791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000246432,  0.000114952
2017-03-25 15:10:38.776181, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000055961,  0.000106868,  0.000246432, 643.337791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000246432,  0.000106868
2017-03-25 15:10:38.851645, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000055961,  0.000117064,  0.000246432, 643.337791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000246432,  0.000117064
2017-03-25 15:10:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000063942,  0.000117064,  0.000109537, 643.337791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000109537,  0.000117064
2017-03-25 15:10:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000000401,  0.000117064,  0.000119189, 707.279791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000119189,  0.000117064
2017-03-25 15:10:40.565419, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000000401,  0.000118801,  0.000119189, 706.878791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000119189,  0.000118801
2017-03-25 15:10:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000019701,  0.000118801,  0.000071494, 706.878791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000071494,  0.000118801
2017-03-25 15:10:41.228599, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000019701,  0.000112233,  0.000071494, 687.177791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000071494,  0.000112233
2017-03-25 15:10:41.293974, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000019701,  0.000119666,  0.000071494, 687.177791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000071494,  0.000119666
2017-03-25 15:10:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000029865,  0.000119666,  0.000098926, 687.177791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000098926,  0.000119666
2017-03-25 15:10:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000011291,  0.000119666,  0.000108152, 657.312791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000108152,  0.000119666
2017-03-25 15:10:43.201293, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000011291,  0.000099369,  0.000108152, 646.021791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000108152,  0.000099369
2017-03-25 15:10:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000010282,  0.000099369,  0.000100707, 646.021791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000100707,  0.000099369
2017-03-25 15:10:43.921673, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000010282,  0.000103255,  0.000100707, 635.739791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000100707,  0.000103255
2017-03-25 15:10:44.419339, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000010282,  0.000103897,  0.000100707, 635.739791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000100707,  0.000103897
2017-03-25 15:10:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000012742,  0.000103897,  0.000102619, 635.739791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000102619,  0.000103897
2017-03-25 15:10:45.378930, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000012742,  0.000110432,  0.000102619, 622.997791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000102619,  0.000110432
2017-03-25 15:10:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000010809,  0.000110432,  0.000104045, 622.997791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000104045,  0.000110432
2017-03-25 15:10:46.860113, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000010809,  0.000109864,  0.000104045, 612.188791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000104045,  0.000109864
2017-03-25 15:10:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000009736,  0.000109864,  0.000104499, 612.188791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000104499,  0.000109864
2017-03-25 15:10:47.677064, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000009736,  0.000112524,  0.000104499, 602.452791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000104499,  0.000112524
2017-03-25 15:10:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000002694,  0.000112524,  0.000117919, 602.452791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000117919,  0.000112524
2017-03-25 15:10:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000013919,  0.000112524,  0.000081952, 599.758791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000081952,  0.000112524
2017-03-25 15:10:49.133036, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000013919,  0.000104071,  0.000081952, 585.839791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000081952,  0.000104071
2017-03-25 15:10:49.385620, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000013919,  0.000113559,  0.000081952, 585.839791992, D, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000081952,  0.000113559
2017-03-25 15:10:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000014443,  0.000113559,  0.000116381, 585.839791992, S, 0.000113088, 506, 0.000003009, 15129, 574, 32,  0.000116381,  0.000113559
2017-03-25 15:10:50.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000007287,  0.000113559,  0.000095773, 571.396791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000095773,  0.000113559
2017-03-25 15:10:50.926748, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000007287,  0.000131224,  0.000095773, 564.109791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000095773,  0.000131224
2017-03-25 15:10:51.030446, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000007287,  0.000141549,  0.000095773, 564.109791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000095773,  0.000141549
2017-03-25 15:10:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000005218,  0.000141549,  0.000120442, 564.109791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000120442,  0.000141549
2017-03-25 15:10:52.265072, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000005218,  0.000107421,  0.000120442, 558.891791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000120442,  0.000107421
2017-03-25 15:10:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000000710,  0.000107421,  0.000104760, 558.891791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000104760,  0.000107421
2017-03-25 15:10:53.553464, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000000710,  0.000126741,  0.000104760, 558.181791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000104760,  0.000126741
2017-03-25 15:10:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000000466,  0.000126741,  0.000121000, 558.181791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000121000,  0.000126741
2017-03-25 15:10:54.892153, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000000466,  0.000101660,  0.000121000, 557.715791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000121000,  0.000101660
2017-03-25 15:10:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000000796,  0.000101660,  0.000104127, 557.715791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000104127,  0.000101660
2017-03-25 15:10:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000014109,  0.000101660,  0.000150813, 556.919791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000150813,  0.000101660
2017-03-25 15:10:55.995643, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000014109,  0.000116472,  0.000150813, 571.028791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000150813,  0.000116472
2017-03-25 15:10:56.674424, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000014109,  0.000106585,  0.000150813, 571.028791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000150813,  0.000106585
2017-03-25 15:10:56.904582, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000014109,  0.000102705,  0.000150813, 571.028791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000150813,  0.000102705
2017-03-25 15:10:56.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000008658,  0.000102705,  0.000059229, 571.028791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000059229,  0.000102705
2017-03-25 15:10:57.241093, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000008658,  0.000133318,  0.000059229, 562.370791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000059229,  0.000133318
2017-03-25 15:10:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000009576,  0.000133318,  0.000187880, 562.370791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000187880,  0.000133318
2017-03-25 15:10:57.920225, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000009576,  0.000105740,  0.000187880, 571.946791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000187880,  0.000105740
2017-03-25 15:10:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000068993,  0.000105740,  0.000178143, 571.946791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000178143,  0.000105740
2017-03-25 15:10:59.703595, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000068993,  0.000108771,  0.000178143, 640.939791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000178143,  0.000108771
2017-03-25 15:10:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000038387,  0.000108771,  0.000127271, 640.939791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000127271,  0.000108771
2017-03-25 15:11:00.190102, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000038387,  0.000116902,  0.000127271, 679.326791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000127271,  0.000116902
2017-03-25 15:11:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000011650,  0.000116902,  0.000078838, 679.326791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000078838,  0.000116902
2017-03-25 15:11:01.451067, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000011650,  0.000136767,  0.000078838, 667.676791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000078838,  0.000136767
2017-03-25 15:11:01.608468, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000011650,  0.000146393,  0.000078838, 667.676791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000078838,  0.000146393
2017-03-25 15:11:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000012424,  0.000146393,  0.000125937, 667.676791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000125937,  0.000146393
2017-03-25 15:11:02.241398, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000012424,  0.000121999,  0.000125937, 655.252791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000125937,  0.000121999
2017-03-25 15:11:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000021383,  0.000121999,  0.000060904, 655.252791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000060904,  0.000121999
2017-03-25 15:11:03.205363, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000021383,  0.000109696,  0.000060904, 633.869791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000060904,  0.000109696
2017-03-25 15:11:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000030704,  0.000109696,  0.000107190, 633.869791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000107190,  0.000109696
2017-03-25 15:11:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000022006,  0.000109696,  0.000166166, 603.165791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000166166,  0.000109696
2017-03-25 15:11:05.097483, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000022006,  0.000124833,  0.000166166, 625.171791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000166166,  0.000124833
2017-03-25 15:11:05.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000047728,  0.000124833,  0.000158645, 625.171791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000158645,  0.000124833
2017-03-25 15:11:06.562661, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000047728,  0.000115739,  0.000158645, 672.899791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000158645,  0.000115739
2017-03-25 15:11:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000016452,  0.000115739,  0.000104042, 672.899791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000104042,  0.000115739
2017-03-25 15:11:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000009670,  0.000115739,  0.000106818, 689.351791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000106818,  0.000115739
2017-03-25 15:11:08.484750, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000009670,  0.000132985,  0.000106818, 679.681791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000106818,  0.000132985
2017-03-25 15:11:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000015763,  0.000132985,  0.000092066, 679.681791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000092066,  0.000132985
2017-03-25 15:11:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000024999,  0.000132985,  0.000188553, 663.918791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000188553,  0.000132985
2017-03-25 15:11:10.452232, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000024999,  0.000123234,  0.000188553, 688.917791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000188553,  0.000123234
2017-03-25 15:11:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000025897,  0.000123234,  0.000094215, 688.917791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000094215,  0.000123234
2017-03-25 15:11:11.631044, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000025897,  0.000109917,  0.000094215, 714.814791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000094215,  0.000109917
2017-03-25 15:11:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000011004,  0.000109917,  0.000115311, 714.814791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000115311,  0.000109917
2017-03-25 15:11:12.216288, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000011004,  0.000135428,  0.000115311, 703.810791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000115311,  0.000135428
2017-03-25 15:11:12.249012, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000011004,  0.000112379,  0.000115311, 703.810791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000115311,  0.000112379
2017-03-25 15:11:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000020584,  0.000112379,  0.000075287, 703.810791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000075287,  0.000112379
2017-03-25 15:11:13.335163, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000020584,  0.000168545,  0.000075287, 683.226791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000075287,  0.000168545
2017-03-25 15:11:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000033464,  0.000168545,  0.000089607, 683.226791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000089607,  0.000168545
2017-03-25 15:11:14.640596, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000033464,  0.000107129,  0.000089607, 649.762791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000089607,  0.000107129
2017-03-25 15:11:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000022720,  0.000107129,  0.000096716, 649.762791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000096716,  0.000107129
2017-03-25 15:11:15.170849, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000022720,  0.000108445,  0.000096716, 627.042791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000096716,  0.000108445
2017-03-25 15:11:15.216408, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000022720,  0.000114769,  0.000096716, 627.042791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000096716,  0.000114769
2017-03-25 15:11:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000007890,  0.000114769,  0.000150319, 627.042791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000150319,  0.000114769
2017-03-25 15:11:16.002932, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000007890,  0.000136580,  0.000150319, 634.932791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000150319,  0.000136580
2017-03-25 15:11:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000025609,  0.000136580,  0.000131880, 634.932791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000131880,  0.000136580
2017-03-25 15:11:17.350044, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000025609,  0.000113887,  0.000131880, 660.541791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000131880,  0.000113887
2017-03-25 15:11:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000001419,  0.000113887,  0.000102356, 660.541791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000102356,  0.000113887
2017-03-25 15:11:18.851507, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000001419,  0.000115158,  0.000102356, 661.960791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000102356,  0.000115158
2017-03-25 15:11:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000021624,  0.000115158,  0.000086067, 661.960791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000086067,  0.000115158
2017-03-25 15:11:19.890365, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000021624,  0.000088433,  0.000086067, 640.336791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000086067,  0.000088433
2017-03-25 15:11:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000023008,  0.000088433,  0.000099309, 640.336791992, S, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000099309,  0.000088433
2017-03-25 15:11:20.778641, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000023008,  0.000135870,  0.000099309, 617.328791992, D, 0.000113766, 665, -0.000001050, 22731, 619, 36,  0.000099309,  0.000135870
2017-03-25 15:11:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000022677,  0.000135870,  0.000086246, 617.328791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000086246,  0.000135870
2017-03-25 15:11:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000019344,  0.000135870,  0.000105769, 594.651791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000105769,  0.000135870
2017-03-25 15:11:22.383542, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000019344,  0.000117272,  0.000105769, 575.307791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000105769,  0.000117272
2017-03-25 15:11:22.657174, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000019344,  0.000108642,  0.000105769, 575.307791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000105769,  0.000108642
2017-03-25 15:11:22.833527, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000019344,  0.000101999,  0.000105769, 575.307791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000105769,  0.000101999
2017-03-25 15:11:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000022120,  0.000101999,  0.000080436, 575.307791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000080436,  0.000101999
2017-03-25 15:11:23.777059, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000022120,  0.000107493,  0.000080436, 553.187791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000080436,  0.000107493
2017-03-25 15:11:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000012674,  0.000107493,  0.000124152, 553.187791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000124152,  0.000107493
2017-03-25 15:11:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000022398,  0.000107493,  0.000150329, 540.513791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000150329,  0.000107493
2017-03-25 15:11:25.154051, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000022398,  0.000109236,  0.000150329, 562.911791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000150329,  0.000109236
2017-03-25 15:11:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000009809,  0.000109236,  0.000098928, 562.911791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000098928,  0.000109236
2017-03-25 15:11:26.009121, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000009809,  0.000115346,  0.000098928, 572.720791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000098928,  0.000115346
2017-03-25 15:11:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000038377,  0.000115346,  0.000053966, 572.720791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000053966,  0.000115346
2017-03-25 15:11:27.182715, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000038377,  0.000141130,  0.000053966, 534.343791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000053966,  0.000141130
2017-03-25 15:11:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000032714,  0.000141130,  0.000110115, 534.343791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000110115,  0.000141130
2017-03-25 15:11:28.896022, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000032714,  0.000107358,  0.000110115, 501.629791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000110115,  0.000107358
2017-03-25 15:11:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000012252,  0.000107358,  0.000094515, 501.629791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000094515,  0.000107358
2017-03-25 15:11:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000004917,  0.000107358,  0.000124606, 489.377791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000124606,  0.000107358
2017-03-25 15:11:30.430094, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000004917,  0.000098898,  0.000124606, 484.460791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000124606,  0.000098898
2017-03-25 15:11:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000008572,  0.000098898,  0.000121429, 484.460791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000121429,  0.000098898
2017-03-25 15:11:31.386933, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000008572,  0.000094272,  0.000121429, 493.032791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000121429,  0.000094272
2017-03-25 15:11:31.586719, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000008572,  0.000100958,  0.000121429, 493.032791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000121429,  0.000100958
2017-03-25 15:11:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000010127,  0.000100958,  0.000127504, 493.032791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000127504,  0.000100958
2017-03-25 15:11:32.381624, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000010127,  0.000124825,  0.000127504, 503.159791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000127504,  0.000124825
2017-03-25 15:11:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000000110,  0.000124825,  0.000101316, 503.159791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000101316,  0.000124825
2017-03-25 15:11:33.495737, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000000110,  0.000118151,  0.000101316, 503.269791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000101316,  0.000118151
2017-03-25 15:11:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000001572,  0.000118151,  0.000124265, 503.269791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000124265,  0.000118151
2017-03-25 15:11:34.328294, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000001572,  0.000120131,  0.000124265, 501.697791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000124265,  0.000120131
2017-03-25 15:11:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000004340,  0.000120131,  0.000095861, 501.697791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000095861,  0.000120131
2017-03-25 15:11:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000004203,  0.000120131,  0.000124564, 497.357791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000124564,  0.000120131
2017-03-25 15:11:36.087107, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000004203,  0.000095462,  0.000124564, 493.154791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000124564,  0.000095462
2017-03-25 15:11:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000000070,  0.000095462,  0.000104433, 493.154791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000104433,  0.000095462
2017-03-25 15:11:37.093224, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000000070,  0.000107217,  0.000104433, 493.224791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000104433,  0.000107217
2017-03-25 15:11:37.390899, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000000070,  0.000107750,  0.000104433, 493.224791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000104433,  0.000107750
2017-03-25 15:11:37.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000012536,  0.000107750,  0.000099144, 493.224791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000099144,  0.000107750
2017-03-25 15:11:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000018793,  0.000107750,  0.000091686, 480.688791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000091686,  0.000107750
2017-03-25 15:11:39.071676, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000018793,  0.000123918,  0.000091686, 461.895791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000091686,  0.000123918
2017-03-25 15:11:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000007857,  0.000123918,  0.000120903, 461.895791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000120903,  0.000123918
2017-03-25 15:11:40.045146, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000007857,  0.000094950,  0.000120903, 454.038791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000120903,  0.000094950
2017-03-25 15:11:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000009315,  0.000094950,  0.000088559, 454.038791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000088559,  0.000094950
2017-03-25 15:11:41.521504, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000009315,  0.000109563,  0.000088559, 444.723791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000088559,  0.000109563
2017-03-25 15:11:41.787395, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000009315,  0.000111224,  0.000088559, 444.723791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000088559,  0.000111224
2017-03-25 15:11:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000005467,  0.000111224,  0.000128115, 444.723791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000128115,  0.000111224
2017-03-25 15:11:42.793486, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000005467,  0.000108173,  0.000128115, 439.256791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000128115,  0.000108173
2017-03-25 15:11:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000007263,  0.000108173,  0.000113561, 439.256791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000113561,  0.000108173
2017-03-25 15:11:43.355906, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000007263,  0.000102605,  0.000113561, 446.519791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000113561,  0.000102605
2017-03-25 15:11:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000001513,  0.000102605,  0.000110483, 446.519791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000110483,  0.000102605
2017-03-25 15:11:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000004954,  0.000102605,  0.000126487, 445.006791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000126487,  0.000102605
2017-03-25 15:11:44.926960, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000004954,  0.000054495,  0.000126487, 449.960791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000126487,  0.000054495
2017-03-25 15:11:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000009235,  0.000054495,  0.000118822, 449.960791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000118822,  0.000054495
2017-03-25 15:11:46.463348, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000009235,  0.000098825,  0.000118822, 459.195791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000118822,  0.000098825
2017-03-25 15:11:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000004437,  0.000098825,  0.000116456, 459.195791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000116456,  0.000098825
2017-03-25 15:11:47.071051, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000004437,  0.000090651,  0.000116456, 463.632791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000116456,  0.000090651
2017-03-25 15:11:47.428671, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000004437,  0.000086217,  0.000116456, 463.632791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000116456,  0.000086217
2017-03-25 15:11:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000037403,  0.000086217,  0.000184268, 463.632791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000184268,  0.000086217
2017-03-25 15:11:48.311950, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000037403,  0.000094613,  0.000184268, 501.035791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000184268,  0.000094613
2017-03-25 15:11:48.421057, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000037403,  0.000091136,  0.000184268, 501.035791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000184268,  0.000091136
2017-03-25 15:11:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000034226,  0.000091136,  0.000110346, 501.035791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000110346,  0.000091136
2017-03-25 15:11:49.817592, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000034226,  0.000138422,  0.000110346, 535.261791992, D, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000110346,  0.000138422
2017-03-25 15:11:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000002416,  0.000138422,  0.000121443, 535.261791992, S, 0.000114804, 936, 0.000001531, 24118, 633, 50,  0.000121443,  0.000138422
2017-03-25 15:11:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000009117,  0.000138422,  0.000087557, 537.677791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000087557,  0.000138422
2017-03-25 15:11:51.588906, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000009117,  0.000104153,  0.000087557, 528.560791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000087557,  0.000104153
2017-03-25 15:11:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000006529,  0.000104153,  0.000126565, 528.560791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000126565,  0.000104153
2017-03-25 15:11:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000011341,  0.000104153,  0.000123242, 522.031791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000123242,  0.000104153
2017-03-25 15:11:53.302732, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000011341,  0.000102513,  0.000123242, 533.372791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000123242,  0.000102513
2017-03-25 15:11:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000026195,  0.000102513,  0.000156129, 533.372791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000156129,  0.000102513
2017-03-25 15:11:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000021591,  0.000102513,  0.000113891, 559.567791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000113891,  0.000102513
2017-03-25 15:11:54.972722, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000021591,  0.000097601,  0.000113891, 581.158791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000113891,  0.000097601
2017-03-25 15:11:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000017513,  0.000097601,  0.000147908, 581.158791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000147908,  0.000097601
2017-03-25 15:11:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000007879,  0.000097601,  0.000094557, 598.671791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000094557,  0.000097601
2017-03-25 15:11:56.920321, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000007879,  0.000119897,  0.000094557, 606.550791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000094557,  0.000119897
2017-03-25 15:11:57.577572, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000007879,  0.000108122,  0.000094557, 606.550791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000094557,  0.000108122
2017-03-25 15:11:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000020027,  0.000108122,  0.000171958, 606.550791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000171958,  0.000108122
2017-03-25 15:11:58.624439, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000020027,  0.000123252,  0.000171958, 626.577791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000171958,  0.000123252
2017-03-25 15:11:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000011545,  0.000123252,  0.000077525, 626.577791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000077525,  0.000123252
2017-03-25 15:11:59.426902, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000011545,  0.000109550,  0.000077525, 638.122791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000077525,  0.000109550
2017-03-25 15:11:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000017885,  0.000109550,  0.000113388, 638.122791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000113388,  0.000109550
2017-03-25 15:12:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000018421,  0.000109550,  0.000150251, 620.237791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000150251,  0.000109550
2017-03-25 15:12:01.257767, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000018421,  0.000130444,  0.000150251, 638.658791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000150251,  0.000130444
2017-03-25 15:12:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000019357,  0.000130444,  0.000115317, 638.658791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000115317,  0.000130444
2017-03-25 15:12:02.017848, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000019357,  0.000114345,  0.000115317, 658.015791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000115317,  0.000114345
2017-03-25 15:12:02.354355, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000019357,  0.000118939,  0.000115317, 658.015791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000115317,  0.000118939
2017-03-25 15:12:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000015327,  0.000118939,  0.000081194, 658.015791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000081194,  0.000118939
2017-03-25 15:12:03.141774, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000015327,  0.000114802,  0.000081194, 642.688791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000081194,  0.000114802
2017-03-25 15:12:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000005357,  0.000114802,  0.000135417, 642.688791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000135417,  0.000114802
2017-03-25 15:12:04.101478, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000005357,  0.000132136,  0.000135417, 637.331791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000135417,  0.000132136
2017-03-25 15:12:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000014364,  0.000132136,  0.000120578, 637.331791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000120578,  0.000132136
2017-03-25 15:12:05.232771, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000014364,  0.000107858,  0.000120578, 651.695791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000120578,  0.000107858
2017-03-25 15:12:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000000786,  0.000107858,  0.000108459, 651.695791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000108459,  0.000107858
2017-03-25 15:12:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000019962,  0.000107858,  0.000079242, 652.481791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000079242,  0.000107858
2017-03-25 15:12:07.134227, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000019962,  0.000129455,  0.000079242, 632.519791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000079242,  0.000129455
2017-03-25 15:12:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000022040,  0.000129455,  0.000104231, 632.519791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000104231,  0.000129455
2017-03-25 15:12:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000025118,  0.000129455,  0.000073015, 610.479791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000073015,  0.000129455
2017-03-25 15:12:08.926416, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000025118,  0.000108382,  0.000073015, 585.361791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000073015,  0.000108382
2017-03-25 15:12:09.816453, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000025118,  0.000125389,  0.000073015, 585.361791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000073015,  0.000125389
2017-03-25 15:12:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000024522,  0.000125389,  0.000104880, 585.361791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000104880,  0.000125389
2017-03-25 15:12:10.723868, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000024522,  0.000113587,  0.000104880, 560.839791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000104880,  0.000113587
2017-03-25 15:12:10.813591, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000024522,  0.000106563,  0.000104880, 560.839791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000104880,  0.000106563
2017-03-25 15:12:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000034972,  0.000106563,  0.000051345, 560.839791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000051345,  0.000106563
2017-03-25 15:12:11.384332, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000034972,  0.000108228,  0.000051345, 525.867791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000051345,  0.000108228
2017-03-25 15:12:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000023268,  0.000108228,  0.000127747, 525.867791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000127747,  0.000108228
2017-03-25 15:12:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000043010,  0.000108228,  0.000183586, 502.599791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000183586,  0.000108228
2017-03-25 15:12:13.265115, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000043010,  0.000110485,  0.000183586, 545.609791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000183586,  0.000110485
2017-03-25 15:12:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000036238,  0.000110485,  0.000114214, 545.609791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000114214,  0.000110485
2017-03-25 15:12:14.831003, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000036238,  0.000107801,  0.000114214, 581.847791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000114214,  0.000107801
2017-03-25 15:12:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000019375,  0.000107801,  0.000150129, 581.847791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000150129,  0.000107801
2017-03-25 15:12:15.667537, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000019375,  0.000100750,  0.000150129, 601.222791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000150129,  0.000100750
2017-03-25 15:12:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000021936,  0.000100750,  0.000119675, 601.222791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000119675,  0.000100750
2017-03-25 15:12:16.554321, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000021936,  0.000126093,  0.000119675, 623.158791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000119675,  0.000126093
2017-03-25 15:12:16.682509, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000021936,  0.000125394,  0.000119675, 623.158791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000119675,  0.000125394
2017-03-25 15:12:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000020517,  0.000125394,  0.000065627, 623.158791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000065627,  0.000125394
2017-03-25 15:12:17.090134, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000020517,  0.000116384,  0.000065627, 602.641791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000065627,  0.000116384
2017-03-25 15:12:17.513054, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000020517,  0.000132526,  0.000065627, 602.641791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000065627,  0.000132526
2017-03-25 15:12:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000012293,  0.000132526,  0.000136060, 602.641791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000136060,  0.000132526
2017-03-25 15:12:18.248857, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000012293,  0.000109087,  0.000136060, 590.348791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000136060,  0.000109087
2017-03-25 15:12:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000003984,  0.000109087,  0.000081825, 590.348791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000081825,  0.000109087
2017-03-25 15:12:19.014063, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000003984,  0.000107290,  0.000081825, 586.364791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000081825,  0.000107290
2017-03-25 15:12:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000012846,  0.000107290,  0.000118235, 586.364791992, S, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000118235,  0.000107290
2017-03-25 15:12:20.320104, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000012846,  0.000105195,  0.000118235, 573.518791992, D, 0.000114106, 698, -0.000002655, 16924, 500, 43,  0.000118235,  0.000105195
2017-03-25 15:12:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000006301,  0.000105195,  0.000094695, 573.518791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000094695,  0.000105195
2017-03-25 15:12:21.164930, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000006301,  0.000109358,  0.000094695, 567.217791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000094695,  0.000109358
2017-03-25 15:12:21.326505, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000006301,  0.000104936,  0.000094695, 567.217791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000094695,  0.000104936
2017-03-25 15:12:21.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000017502,  0.000104936,  0.000095406, 567.217791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000095406,  0.000104936
2017-03-25 15:12:22.403778, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000017502,  0.000106210,  0.000095406, 549.715791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000095406,  0.000106210
2017-03-25 15:12:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000010138,  0.000106210,  0.000149515, 549.715791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000149515,  0.000106210
2017-03-25 15:12:22.962359, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000010138,  0.000119136,  0.000149515, 559.853791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000149515,  0.000119136
2017-03-25 15:12:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000029978,  0.000119136,  0.000134981, 559.853791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000134981,  0.000119136
2017-03-25 15:12:24.793788, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000029978,  0.000107956,  0.000134981, 589.831791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000134981,  0.000107956
2017-03-25 15:12:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000003865,  0.000107956,  0.000082155, 589.831791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000082155,  0.000107956
2017-03-25 15:12:25.818545, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000003865,  0.000132880,  0.000082155, 585.966791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000082155,  0.000132880
2017-03-25 15:12:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000018935,  0.000132880,  0.000105114, 585.966791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000105114,  0.000132880
2017-03-25 15:12:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000020942,  0.000132880,  0.000078171, 567.031791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000078171,  0.000132880
2017-03-25 15:12:27.034320, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000020942,  0.000098951,  0.000078171, 546.089791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000078171,  0.000098951
2017-03-25 15:12:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000020289,  0.000098951,  0.000106194, 546.089791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000106194,  0.000098951
2017-03-25 15:12:27.912354, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000020289,  0.000090776,  0.000106194, 525.800791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000106194,  0.000090776
2017-03-25 15:12:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000016975,  0.000090776,  0.000084278, 525.800791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000084278,  0.000090776
2017-03-25 15:12:29.739517, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000016975,  0.000100441,  0.000084278, 508.825791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000084278,  0.000100441
2017-03-25 15:12:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000010661,  0.000100441,  0.000160913, 508.825791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000160913,  0.000100441
2017-03-25 15:12:30.785906, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000010661,  0.000130745,  0.000160913, 519.486791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000160913,  0.000130745
2017-03-25 15:12:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000021878,  0.000130745,  0.000106565, 519.486791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000106565,  0.000130745
2017-03-25 15:12:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000002731,  0.000130745,  0.000122733, 541.364791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000122733,  0.000130745
2017-03-25 15:12:32.423994, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000002731,  0.000105803,  0.000122733, 544.095791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000122733,  0.000105803
2017-03-25 15:12:32.587532, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000002731,  0.000106047,  0.000122733, 544.095791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000122733,  0.000106047
2017-03-25 15:12:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000003667,  0.000106047,  0.000108753, 544.095791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000108753,  0.000106047
2017-03-25 15:12:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000019018,  0.000106047,  0.000153750, 547.762791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000153750,  0.000106047
2017-03-25 15:12:34.421231, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000019018,  0.000101717,  0.000153750, 566.780791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000153750,  0.000101717
2017-03-25 15:12:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000000545,  0.000101717,  0.000071945, 566.780791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000071945,  0.000101717
2017-03-25 15:12:35.018975, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000000545,  0.000109557,  0.000071945, 567.325791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000071945,  0.000109557
2017-03-25 15:12:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000016471,  0.000109557,  0.000119808, 567.325791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000119808,  0.000109557
2017-03-25 15:12:36.313777, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000016471,  0.000181736,  0.000119808, 550.854791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000119808,  0.000181736
2017-03-25 15:12:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000026160,  0.000181736,  0.000157291, 550.854791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000157291,  0.000181736
2017-03-25 15:12:37.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000097913,  0.000181736,  0.000263445, 577.014791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000263445,  0.000181736
2017-03-25 15:12:38.048768, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000097913,  0.000116539,  0.000263445, 674.927791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000263445,  0.000116539
2017-03-25 15:12:38.438582, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000097913,  0.000159436,  0.000263445, 674.927791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000263445,  0.000159436
2017-03-25 15:12:38.623192, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000097913,  0.000106916,  0.000263445, 674.927791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000263445,  0.000106916
2017-03-25 15:12:38.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000134106,  0.000106916,  0.000233253, 674.927791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000233253,  0.000106916
2017-03-25 15:12:39.265485, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000134106,  0.000129867,  0.000233253, 809.033791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000233253,  0.000129867
2017-03-25 15:12:39.744917, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000134106,  0.000138439,  0.000233253, 809.033791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000233253,  0.000138439
2017-03-25 15:12:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000047347,  0.000138439,  0.000095595, 809.033791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000095595,  0.000138439
2017-03-25 15:12:40.500157, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000047347,  0.000114899,  0.000095595, 856.380791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000095595,  0.000114899
2017-03-25 15:12:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000034388,  0.000114899,  0.000072303, 856.380791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000072303,  0.000114899
2017-03-25 15:12:41.023074, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000034388,  0.000135710,  0.000072303, 821.992791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000072303,  0.000135710
2017-03-25 15:12:41.068378, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000034388,  0.000128042,  0.000072303, 821.992791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000072303,  0.000128042
2017-03-25 15:12:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000030426,  0.000128042,  0.000103476, 821.992791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000103476,  0.000128042
2017-03-25 15:12:42.660047, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000030426,  0.000125948,  0.000103476, 791.566791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000103476,  0.000125948
2017-03-25 15:12:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000030557,  0.000125948,  0.000071403, 791.566791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000071403,  0.000125948
2017-03-25 15:12:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000031104,  0.000125948,  0.000102215, 761.009791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000102215,  0.000125948
2017-03-25 15:12:44.069597, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000031104,  0.000150697,  0.000102215, 729.905791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000102215,  0.000150697
2017-03-25 15:12:44.242945, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000031104,  0.000131481,  0.000102215, 729.905791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000102215,  0.000131481
2017-03-25 15:12:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000030488,  0.000131481,  0.000072735, 729.905791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000072735,  0.000131481
2017-03-25 15:12:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000034115,  0.000131481,  0.000095061, 699.417791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000095061,  0.000131481
2017-03-25 15:12:46.242188, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000034115,  0.000116576,  0.000095061, 665.302791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000095061,  0.000116576
2017-03-25 15:12:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000027935,  0.000116576,  0.000084992, 665.302791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000084992,  0.000116576
2017-03-25 15:12:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000001197,  0.000116576,  0.000148434, 637.367791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000148434,  0.000116576
2017-03-25 15:12:48.074581, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000001197,  0.000162147,  0.000148434, 636.170791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000148434,  0.000162147
2017-03-25 15:12:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000009395,  0.000162147,  0.000068794, 636.170791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000068794,  0.000162147
2017-03-25 15:12:48.983701, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000009395,  0.000132357,  0.000068794, 626.775791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000068794,  0.000132357
2017-03-25 15:12:49.747935, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000009395,  0.000133113,  0.000068794, 626.775791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000068794,  0.000133113
2017-03-25 15:12:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000022600,  0.000133113,  0.000122103, 626.775791992, S, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000122103,  0.000133113
2017-03-25 15:12:50.886254, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000022600,  0.000146460,  0.000122103, 604.175791992, D, 0.000113246, 338, 0.000001195, 20699, 594, 44,  0.000122103,  0.000146460
2017-03-25 15:12:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000008548,  0.000146460,  0.000130966, 604.175791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000130966,  0.000146460
2017-03-25 15:12:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000004272,  0.000146460,  0.000113545, 612.723791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000113545,  0.000146460
2017-03-25 15:12:52.639973, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000004272,  0.000130011,  0.000113545, 616.995791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000113545,  0.000130011
2017-03-25 15:12:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000012654,  0.000130011,  0.000097269, 616.995791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000097269,  0.000130011
2017-03-25 15:12:53.565779, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000012654,  0.000124421,  0.000097269, 604.341791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000097269,  0.000124421
2017-03-25 15:12:53.781207, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000012654,  0.000117270,  0.000097269, 604.341791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000097269,  0.000117270
2017-03-25 15:12:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000019235,  0.000117270,  0.000100369, 604.341791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000100369,  0.000117270
2017-03-25 15:12:54.093443, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000019235,  0.000160192,  0.000100369, 585.106791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000100369,  0.000160192
2017-03-25 15:12:54.850556, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000019235,  0.000114601,  0.000100369, 585.106791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000100369,  0.000114601
2017-03-25 15:12:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000025553,  0.000114601,  0.000084490, 585.106791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000084490,  0.000114601
2017-03-25 15:12:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000018107,  0.000114601,  0.000115289, 559.553791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000115289,  0.000114601
2017-03-25 15:12:56.090638, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000018107,  0.000119233,  0.000115289, 541.446791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000115289,  0.000119233
2017-03-25 15:12:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000023130,  0.000119233,  0.000166878, 541.446791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000166878,  0.000119233
2017-03-25 15:12:57.618375, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000023130,  0.000100593,  0.000166878, 564.576791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000166878,  0.000100593
2017-03-25 15:12:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000028154,  0.000100593,  0.000125368, 564.576791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000125368,  0.000100593
2017-03-25 15:12:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000009026,  0.000100593,  0.000092635, 592.730791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000092635,  0.000100593
2017-03-25 15:12:59.253588, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000009026,  0.000108643,  0.000092635, 583.704791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000092635,  0.000108643
2017-03-25 15:12:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000010620,  0.000108643,  0.000122168, 583.704791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000122168,  0.000108643
2017-03-25 15:13:00.320701, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000010620,  0.000126578,  0.000122168, 573.084791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000122168,  0.000126578
2017-03-25 15:13:00.894836, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000010620,  0.000101717,  0.000122168, 573.084791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000122168,  0.000101717
2017-03-25 15:13:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000008211,  0.000101717,  0.000097359, 573.084791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000097359,  0.000101717
2017-03-25 15:13:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000012274,  0.000101717,  0.000113959, 564.873791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000113959,  0.000101717
2017-03-25 15:13:02.168082, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000012274,  0.000105437,  0.000113959, 552.599791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000113959,  0.000105437
2017-03-25 15:13:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000008876,  0.000105437,  0.000104044, 552.599791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000104044,  0.000105437
2017-03-25 15:13:03.398569, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000008876,  0.000114476,  0.000104044, 543.723791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000104044,  0.000114476
2017-03-25 15:13:03.806269, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000008876,  0.000102812,  0.000104044, 543.723791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000104044,  0.000102812
2017-03-25 15:13:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000007330,  0.000102812,  0.000116632, 543.723791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000116632,  0.000102812
2017-03-25 15:13:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000014838,  0.000102812,  0.000148074, 536.393791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000148074,  0.000102812
2017-03-25 15:13:05.677065, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000014838,  0.000098467,  0.000148074, 551.231791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000148074,  0.000098467
2017-03-25 15:13:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000013304,  0.000098467,  0.000113500, 551.231791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000113500,  0.000098467
2017-03-25 15:13:06.202174, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000013304,  0.000116225,  0.000113500, 564.535791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000113500,  0.000116225
2017-03-25 15:13:06.344803, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000013304,  0.000104149,  0.000113500, 564.535791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000113500,  0.000104149
2017-03-25 15:13:06.605318, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000013304,  0.000104785,  0.000113500, 564.535791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000113500,  0.000104785
2017-03-25 15:13:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000000213,  0.000104785,  0.000121632, 564.535791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000121632,  0.000104785
2017-03-25 15:13:07.314960, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000000213,  0.000107530,  0.000121632, 564.748791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000121632,  0.000107530
2017-03-25 15:13:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000002275,  0.000107530,  0.000117346, 564.748791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000117346,  0.000107530
2017-03-25 15:13:08.099755, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000002275,  0.000121282,  0.000117346, 567.023791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000117346,  0.000121282
2017-03-25 15:13:08.839659, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000002275,  0.000140838,  0.000117346, 567.023791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000117346,  0.000140838
2017-03-25 15:13:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000019096,  0.000140838,  0.000078911, 567.023791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000078911,  0.000140838
2017-03-25 15:13:09.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000023404,  0.000140838,  0.000108835, 547.927791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000108835,  0.000140838
2017-03-25 15:13:10.304365, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000023404,  0.000115356,  0.000108835, 524.523791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000108835,  0.000115356
2017-03-25 15:13:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000013585,  0.000115356,  0.000098601, 524.523791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000098601,  0.000115356
2017-03-25 15:13:11.611933, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000013585,  0.000122906,  0.000098601, 510.938791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000098601,  0.000122906
2017-03-25 15:13:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000006599,  0.000122906,  0.000149164, 510.938791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000149164,  0.000122906
2017-03-25 15:13:12.396944, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000006599,  0.000108444,  0.000149164, 517.537791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000149164,  0.000108444
2017-03-25 15:13:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000023842,  0.000108444,  0.000133037, 517.537791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000133037,  0.000108444
2017-03-25 15:13:13.453243, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000023842,  0.000103353,  0.000133037, 541.379791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000133037,  0.000103353
2017-03-25 15:13:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000002650,  0.000103353,  0.000106916, 541.379791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000106916,  0.000103353
2017-03-25 15:13:14.170201, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000002650,  0.000096007,  0.000106916, 544.029791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000106916,  0.000096007
2017-03-25 15:13:14.908309, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000017402,  0.000096007,  0.000092910, 544.029791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000092910,  0.000096007
2017-03-25 15:13:15.128553, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000017402,  0.000119038,  0.000092910, 526.627791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000092910,  0.000119038
2017-03-25 15:13:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000003684,  0.000119038,  0.000134023, 526.627791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000134023,  0.000119038
2017-03-25 15:13:16.183944, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000003684,  0.000097305,  0.000134023, 522.943791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000134023,  0.000097305
2017-03-25 15:13:16.733154, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000003684,  0.000105925,  0.000134023, 522.943791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000134023,  0.000105925
2017-03-25 15:13:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000001367,  0.000105925,  0.000102718, 522.943791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000102718,  0.000105925
2017-03-25 15:13:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000032865,  0.000105925,  0.000196937, 524.310791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000196937,  0.000105925
2017-03-25 15:13:18.600487, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000032865,  0.000110729,  0.000196937, 557.175791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000196937,  0.000110729
2017-03-25 15:13:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000045739,  0.000110729,  0.000128778, 557.175791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000128778,  0.000110729
2017-03-25 15:13:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000011585,  0.000110729,  0.000128941, 602.914791992, S, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000128941,  0.000110729
2017-03-25 15:13:20.419933, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000011585,  0.000114584,  0.000128941, 614.499791992, D, 0.000114931, 2795, 0.000001022, 38081, 624, 100,  0.000128941,  0.000114584
2017-03-25 15:13:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000015098,  0.000114584,  0.000075732, 614.499791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000075732,  0.000114584
2017-03-25 15:13:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000007890,  0.000114584,  0.000175238, 599.401791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000175238,  0.000114584
2017-03-25 15:13:22.107301, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000007890,  0.000107654,  0.000175238, 607.291791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000175238,  0.000107654
2017-03-25 15:13:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000015177,  0.000107654,  0.000090525, 607.291791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000090525,  0.000107654
2017-03-25 15:13:23.728290, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000015177,  0.000122328,  0.000090525, 622.468791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000090525,  0.000122328
2017-03-25 15:13:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000020815,  0.000122328,  0.000103568, 622.468791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000103568,  0.000122328
2017-03-25 15:13:24.473499, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000020815,  0.000115976,  0.000103568, 601.653791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000103568,  0.000115976
2017-03-25 15:13:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000019579,  0.000115976,  0.000092940, 601.653791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000092940,  0.000115976
2017-03-25 15:13:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000015540,  0.000115976,  0.000111492, 582.074791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000111492,  0.000115976
2017-03-25 15:13:26.376306, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000015540,  0.000111728,  0.000111492, 566.534791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000111492,  0.000111728
2017-03-25 15:13:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000010482,  0.000111728,  0.000102947, 566.534791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000102947,  0.000111728
2017-03-25 15:13:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000010497,  0.000111728,  0.000153341, 556.052791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000153341,  0.000111728
2017-03-25 15:13:28.309338, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000010497,  0.000103163,  0.000153341, 566.549791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000153341,  0.000103163
2017-03-25 15:13:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000078036,  0.000103163,  0.000238061, 566.549791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000238061,  0.000103163
2017-03-25 15:13:29.811519, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000078036,  0.000128599,  0.000238061, 644.585791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000238061,  0.000128599
2017-03-25 15:13:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000055885,  0.000128599,  0.000109670, 644.585791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000109670,  0.000128599
2017-03-25 15:13:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000000715,  0.000128599,  0.000125456, 700.470791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000125456,  0.000128599
2017-03-25 15:13:30.954107, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000000715,  0.000110955,  0.000125456, 699.755791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000125456,  0.000110955
2017-03-25 15:13:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000031659,  0.000110955,  0.000174926, 699.755791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000174926,  0.000110955
2017-03-25 15:13:32.414898, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000031659,  0.000117893,  0.000174926, 731.414791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000174926,  0.000117893
2017-03-25 15:13:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000008665,  0.000117893,  0.000080187, 731.414791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000080187,  0.000117893
2017-03-25 15:13:33.552252, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000008665,  0.000163528,  0.000080187, 740.079791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000080187,  0.000163528
2017-03-25 15:13:33.761803, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000008665,  0.000134147,  0.000080187, 740.079791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000080187,  0.000134147
2017-03-25 15:13:33.796611, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000008665,  0.000172085,  0.000080187, 740.079791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000080187,  0.000172085
2017-03-25 15:13:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000031222,  0.000172085,  0.000095487, 740.079791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000095487,  0.000172085
2017-03-25 15:13:34.207000, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000031222,  0.000120491,  0.000095487, 708.857791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000095487,  0.000120491
2017-03-25 15:13:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000036212,  0.000120491,  0.000070299, 708.857791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000070299,  0.000120491
2017-03-25 15:13:35.646973, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000036212,  0.000117020,  0.000070299, 672.645791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000070299,  0.000117020
2017-03-25 15:13:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000022168,  0.000117020,  0.000123258, 672.645791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000123258,  0.000117020
2017-03-25 15:13:36.089307, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000022168,  0.000113526,  0.000123258, 650.477791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000123258,  0.000113526
2017-03-25 15:13:36.370515, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000022168,  0.000159957,  0.000123258, 650.477791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000123258,  0.000159957
2017-03-25 15:13:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000014903,  0.000159957,  0.000084521, 650.477791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000084521,  0.000159957
2017-03-25 15:13:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000010617,  0.000159957,  0.000131809, 635.574791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000131809,  0.000159957
2017-03-25 15:13:38.335400, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000010617,  0.000112027,  0.000131809, 624.957791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000131809,  0.000112027
2017-03-25 15:13:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000015736,  0.000112027,  0.000074486, 624.957791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000074486,  0.000112027
2017-03-25 15:13:38.920220, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000015736,  0.000135901,  0.000074486, 609.221791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000074486,  0.000135901
2017-03-25 15:13:39.461775, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000015736,  0.000119745,  0.000074486, 609.221791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000074486,  0.000119745
2017-03-25 15:13:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000031269,  0.000119745,  0.000100582, 609.221791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000100582,  0.000119745
2017-03-25 15:13:40.136242, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000031269,  0.000100088,  0.000100582, 577.952791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000100582,  0.000100088
2017-03-25 15:13:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000021179,  0.000100088,  0.000093994, 577.952791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000093994,  0.000100088
2017-03-25 15:13:41.505647, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000021179,  0.000099162,  0.000093994, 556.773791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000093994,  0.000099162
2017-03-25 15:13:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000007294,  0.000099162,  0.000127733, 556.773791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000127733,  0.000099162
2017-03-25 15:13:42.786935, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000007294,  0.000098080,  0.000127733, 549.479791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000127733,  0.000098080
2017-03-25 15:13:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000003964,  0.000098080,  0.000100137, 549.479791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000100137,  0.000098080
2017-03-25 15:13:42.926185, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000003964,  0.000145248,  0.000100137, 545.515791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000100137,  0.000145248
2017-03-25 15:13:43.603024, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000003964,  0.000115312,  0.000100137, 545.515791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000100137,  0.000115312
2017-03-25 15:13:43.669256, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000003964,  0.000134967,  0.000100137, 545.515791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000100137,  0.000134967
2017-03-25 15:13:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000013047,  0.000134967,  0.000109238, 545.515791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000109238,  0.000134967
2017-03-25 15:13:44.864670, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000013047,  0.000126967,  0.000109238, 532.468791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000109238,  0.000126967
2017-03-25 15:13:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000008527,  0.000126967,  0.000109059, 532.468791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000109059,  0.000126967
2017-03-25 15:13:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000024473,  0.000126967,  0.000175241, 523.941791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000175241,  0.000126967
2017-03-25 15:13:46.258416, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000024473,  0.000128393,  0.000175241, 548.414791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000175241,  0.000128393
2017-03-25 15:13:46.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000046063,  0.000128393,  0.000152509, 548.414791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000152509,  0.000128393
2017-03-25 15:13:47.282844, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000046063,  0.000115108,  0.000152509, 594.477791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000152509,  0.000115108
2017-03-25 15:13:47.533561, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000046063,  0.000158940,  0.000152509, 594.477791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000152509,  0.000158940
2017-03-25 15:13:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000010632,  0.000158940,  0.000105451, 594.477791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000105451,  0.000158940
2017-03-25 15:13:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000013541,  0.000158940,  0.000104964, 605.109791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000104964,  0.000158940
2017-03-25 15:13:49.476318, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000013541,  0.000146144,  0.000104964, 591.568791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000104964,  0.000146144
2017-03-25 15:13:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000009382,  0.000146144,  0.000114110, 591.568791992, S, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000114110,  0.000146144
2017-03-25 15:13:50.367889, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000009382,  0.000169247,  0.000114110, 582.186791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000114110,  0.000169247
2017-03-25 15:13:50.438089, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000009382,  0.000156901,  0.000114110, 582.186791992, D, 0.000117551, 374, 0.000000344, 17825, 560, 30,  0.000114110,  0.000156901
2017-03-25 15:13:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000018472,  0.000156901,  0.000087654, 582.186791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000087654,  0.000156901
2017-03-25 15:13:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000009859,  0.000156901,  0.000131866, 563.714791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000131866,  0.000156901
2017-03-25 15:13:52.068050, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000009859,  0.000113897,  0.000131866, 553.855791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000131866,  0.000113897
2017-03-25 15:13:52.580478, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000009859,  0.000104552,  0.000131866, 553.855791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000131866,  0.000104552
2017-03-25 15:13:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000012246,  0.000104552,  0.000132027, 553.855791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000132027,  0.000104552
2017-03-25 15:13:53.395734, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000012246,  0.000107602,  0.000132027, 566.101791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000132027,  0.000107602
2017-03-25 15:13:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000006561,  0.000107602,  0.000094401, 566.101791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000094401,  0.000107602
2017-03-25 15:13:54.907711, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000147428,  0.000107602,  0.000439994, 559.540791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000439994,  0.000107602
2017-03-25 15:13:54.928652, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000147428,  0.000447084,  0.000439994, 706.968791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000439994,  0.000447084
2017-03-25 15:13:55.373718, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000147428,  0.000119193,  0.000439994, 706.968791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000439994,  0.000119193
2017-03-25 15:13:55.691083, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000147428,  0.000113646,  0.000439994, 706.968791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000439994,  0.000113646
2017-03-25 15:13:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000145775,  0.000113646,  0.000099742, 706.968791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000099742,  0.000113646
2017-03-25 15:13:56.366206, slv, 42010afffe8a0002(unknown)/1,  0.000129465,  0.000145775,  0.000128941,  0.000099742, 852.743791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000099742,  0.000128941
2017-03-25 15:13:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000029913,  0.000128941,  0.000098312, 852.743791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000098312,  0.000128941
2017-03-25 15:13:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000043619,  0.000128941,  0.000073379, 822.830791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000073379,  0.000128941
2017-03-25 15:13:58.272228, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000043619,  0.000127045,  0.000073379, 779.211791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000073379,  0.000127045
2017-03-25 15:13:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000042498,  0.000127045,  0.000100208, 779.211791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000100208,  0.000127045
2017-03-25 15:13:59.726860, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000042498,  0.000136096,  0.000100208, 736.713791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000100208,  0.000136096
2017-03-25 15:13:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000029050,  0.000136096,  0.000099616, 736.713791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000099616,  0.000136096
2017-03-25 15:14:00.611467, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000029050,  0.000131348,  0.000099616, 707.663791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000099616,  0.000131348
2017-03-25 15:14:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000041069,  0.000131348,  0.000075672, 707.663791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000075672,  0.000131348
2017-03-25 15:14:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000007451,  0.000131348,  0.000166666, 666.594791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000166666,  0.000131348
2017-03-25 15:14:02.552132, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000007451,  0.000114737,  0.000166666, 659.143791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000166666,  0.000114737
2017-03-25 15:14:02.908712, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000008217,  0.000114737,  0.000074132, 659.143791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000074132,  0.000114737
2017-03-25 15:14:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000028629,  0.000114737,  0.000125833, 650.926791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000125833,  0.000114737
2017-03-25 15:14:04.416948, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000028629,  0.000110074,  0.000125833, 622.297791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000125833,  0.000110074
2017-03-25 15:14:04.741392, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000028629,  0.000123265,  0.000125833, 622.297791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000125833,  0.000123265
2017-03-25 15:14:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000020742,  0.000123265,  0.000089802, 622.297791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000089802,  0.000123265
2017-03-25 15:14:05.124308, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000020742,  0.000128757,  0.000089802, 601.555791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000089802,  0.000128757
2017-03-25 15:14:05.270241, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000020742,  0.000128943,  0.000089802, 601.555791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000089802,  0.000128943
2017-03-25 15:14:05.559435, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000020742,  0.000126153,  0.000089802, 601.555791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000089802,  0.000126153
2017-03-25 15:14:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000022367,  0.000126153,  0.000121700, 601.555791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000121700,  0.000126153
2017-03-25 15:14:06.527073, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000022367,  0.000114932,  0.000121700, 579.188791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000121700,  0.000114932
2017-03-25 15:14:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000007608,  0.000114932,  0.000118312, 579.188791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000118312,  0.000114932
2017-03-25 15:14:07.214466, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000007608,  0.000134988,  0.000118312, 571.580791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000118312,  0.000134988
2017-03-25 15:14:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000011638,  0.000134988,  0.000113334, 571.580791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000113334,  0.000134988
2017-03-25 15:14:08.178093, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000011638,  0.000116911,  0.000113334, 559.942791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000113334,  0.000116911
2017-03-25 15:14:08.515044, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000011638,  0.000124602,  0.000113334, 559.942791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000113334,  0.000124602
2017-03-25 15:14:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000022966,  0.000124602,  0.000095314, 559.942791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000095314,  0.000124602
2017-03-25 15:14:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000007744,  0.000124602,  0.000143516, 536.976791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000143516,  0.000124602
2017-03-25 15:14:10.483524, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000007744,  0.000094165,  0.000143516, 529.232791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000143516,  0.000094165
2017-03-25 15:14:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000003124,  0.000094165,  0.000104425, 529.232791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000104425,  0.000094165
2017-03-25 15:14:11.586182, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000003124,  0.000102695,  0.000104425, 526.108791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000104425,  0.000102695
2017-03-25 15:14:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000012318,  0.000102695,  0.000124751, 526.108791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000124751,  0.000102695
2017-03-25 15:14:12.599903, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000012318,  0.000099505,  0.000124751, 513.790791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000124751,  0.000099505
2017-03-25 15:14:12.634544, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000012318,  0.000143298,  0.000124751, 513.790791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000124751,  0.000143298
2017-03-25 15:14:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000018367,  0.000143298,  0.000091732, 513.790791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000091732,  0.000143298
2017-03-25 15:14:12.932428, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000018367,  0.000096801,  0.000091732, 495.423791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000091732,  0.000096801
2017-03-25 15:14:13.339779, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000018367,  0.000110332,  0.000091732, 495.423791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000091732,  0.000110332
2017-03-25 15:14:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000012068,  0.000110332,  0.000136361, 495.423791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000136361,  0.000110332
2017-03-25 15:14:14.398674, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000012068,  0.000107369,  0.000136361, 483.355791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000136361,  0.000107369
2017-03-25 15:14:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000015575,  0.000107369,  0.000083855, 483.355791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000083855,  0.000107369
2017-03-25 15:14:14.947195, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000015575,  0.000105116,  0.000083855, 467.780791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000083855,  0.000105116
2017-03-25 15:14:15.297253, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000015575,  0.000167686,  0.000083855, 467.780791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000083855,  0.000167686
2017-03-25 15:14:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000019804,  0.000167686,  0.000127170, 467.780791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000127170,  0.000167686
2017-03-25 15:14:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000016684,  0.000167686,  0.000089586, 447.976791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000089586,  0.000167686
2017-03-25 15:14:17.247524, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000016684,  0.000104765,  0.000089586, 431.292791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000089586,  0.000104765
2017-03-25 15:14:17.866076, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000016684,  0.000079171,  0.000089586, 431.292791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000089586,  0.000079171
2017-03-25 15:14:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000011432,  0.000079171,  0.000136931, 431.292791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000136931,  0.000079171
2017-03-25 15:14:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000002303,  0.000079171,  0.000107100, 419.860791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000107100,  0.000079171
2017-03-25 15:14:19.846089, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000002303,  0.000104566,  0.000107100, 417.557791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000107100,  0.000104566
2017-03-25 15:14:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000000964,  0.000104566,  0.000143009, 417.557791992, S, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000143009,  0.000104566
2017-03-25 15:14:20.308705, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000000964,  0.000090676,  0.000143009, 418.521791992, D, 0.000118460, 612, -0.000001077, 26430, 611, 60,  0.000143009,  0.000090676
2017-03-25 15:14:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000006318,  0.000090676,  0.000091883, 418.521791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000091883,  0.000090676
2017-03-25 15:14:21.742467, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000006318,  0.000092790,  0.000091883, 412.203791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000091883,  0.000092790
2017-03-25 15:14:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000003085,  0.000092790,  0.000148981, 412.203791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000148981,  0.000092790
2017-03-25 15:14:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000020057,  0.000092790,  0.000137871, 409.118791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000137871,  0.000092790
2017-03-25 15:14:23.254965, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000020057,  0.000118766,  0.000137871, 429.175791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000137871,  0.000118766
2017-03-25 15:14:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000025636,  0.000118766,  0.000159934, 429.175791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000159934,  0.000118766
2017-03-25 15:14:24.162803, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000025636,  0.000085409,  0.000159934, 454.811791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000159934,  0.000085409
2017-03-25 15:14:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000003995,  0.000085409,  0.000094419, 454.811791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000094419,  0.000085409
2017-03-25 15:14:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000013754,  0.000085409,  0.000124472, 458.806791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000124472,  0.000085409
2017-03-25 15:14:25.913788, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000013754,  0.000079749,  0.000124472, 445.052791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000124472,  0.000079749
2017-03-25 15:14:26.101275, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000013754,  0.000104472,  0.000124472, 445.052791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000124472,  0.000104472
2017-03-25 15:14:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000003010,  0.000104472,  0.000115508, 445.052791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000115508,  0.000104472
2017-03-25 15:14:26.915029, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000003010,  0.000095218,  0.000115508, 442.042791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000115508,  0.000095218
2017-03-25 15:14:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000033878,  0.000095218,  0.000197649, 442.042791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000197649,  0.000095218
2017-03-25 15:14:28.120553, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000033878,  0.000100136,  0.000197649, 475.920791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000197649,  0.000100136
2017-03-25 15:14:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000045063,  0.000100136,  0.000137750, 475.920791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000137750,  0.000100136
2017-03-25 15:14:29.192450, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000045063,  0.000094534,  0.000137750, 520.983791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000137750,  0.000094534
2017-03-25 15:14:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000007366,  0.000094534,  0.000122478, 520.983791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000122478,  0.000094534
2017-03-25 15:14:29.946853, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000007366,  0.000141231,  0.000122478, 528.349791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000122478,  0.000141231
2017-03-25 15:14:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000002382,  0.000141231,  0.000118425, 528.349791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000118425,  0.000141231
2017-03-25 15:14:31.017099, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000002382,  0.000114334,  0.000118425, 525.967791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000118425,  0.000114334
2017-03-25 15:14:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000002464,  0.000114334,  0.000122353, 525.967791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000122353,  0.000114334
2017-03-25 15:14:32.413270, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000002464,  0.000107197,  0.000122353, 523.503791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000122353,  0.000107197
2017-03-25 15:14:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000014464,  0.000107197,  0.000094331, 523.503791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000094331,  0.000107197
2017-03-25 15:14:33.550458, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000014464,  0.000116038,  0.000094331, 509.039791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000094331,  0.000116038
2017-03-25 15:14:33.908466, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000015906,  0.000116038,  0.000119155, 509.039791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000119155,  0.000116038
2017-03-25 15:14:34.766544, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000015906,  0.000112400,  0.000119155, 493.133791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000119155,  0.000112400
2017-03-25 15:14:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000014462,  0.000112400,  0.000096829, 493.133791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000096829,  0.000112400
2017-03-25 15:14:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000009005,  0.000112400,  0.000129881, 478.671791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000129881,  0.000112400
2017-03-25 15:14:36.451865, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000009005,  0.000123894,  0.000129881, 469.666791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000129881,  0.000123894
2017-03-25 15:14:36.556508, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000009005,  0.000111911,  0.000129881, 469.666791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000129881,  0.000111911
2017-03-25 15:14:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000009825,  0.000111911,  0.000095198, 469.666791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000095198,  0.000111911
2017-03-25 15:14:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000007161,  0.000111911,  0.000135216, 459.841791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000135216,  0.000111911
2017-03-25 15:14:38.459877, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000007161,  0.000107919,  0.000135216, 452.680791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000135216,  0.000107919
2017-03-25 15:14:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000000306,  0.000107919,  0.000110113, 452.680791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000110113,  0.000107919
2017-03-25 15:14:39.108661, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000000306,  0.000119797,  0.000110113, 452.986791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000110113,  0.000119797
2017-03-25 15:14:39.550187, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000000306,  0.000091865,  0.000110113, 452.986791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000110113,  0.000091865
2017-03-25 15:14:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000000421,  0.000091865,  0.000133456, 452.986791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000133456,  0.000091865
2017-03-25 15:14:40.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000089230,  0.000091865,  0.000289129, 452.565791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000289129,  0.000091865
2017-03-25 15:14:41.421950, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000089230,  0.000094828,  0.000289129, 541.795791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000289129,  0.000094828
2017-03-25 15:14:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000084042,  0.000094828,  0.000123463, 541.795791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000123463,  0.000094828
2017-03-25 15:14:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000025107,  0.000094828,  0.000171641, 625.837791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000171641,  0.000094828
2017-03-25 15:14:43.173244, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000025107,  0.000112168,  0.000171641, 650.944791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000171641,  0.000112168
2017-03-25 15:14:43.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000038641,  0.000112168,  0.000151226, 650.944791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000151226,  0.000112168
2017-03-25 15:14:44.628452, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000038641,  0.000127608,  0.000151226, 689.585791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000151226,  0.000127608
2017-03-25 15:14:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000001813,  0.000127608,  0.000098952, 689.585791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000098952,  0.000127608
2017-03-25 15:14:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000015658,  0.000127608,  0.000116557, 691.398791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000116557,  0.000127608
2017-03-25 15:14:46.534708, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000015658,  0.000116983,  0.000116557, 675.740791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000116557,  0.000116983
2017-03-25 15:14:46.583775, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000015658,  0.000121070,  0.000116557, 675.740791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000116557,  0.000121070
2017-03-25 15:14:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000012093,  0.000121070,  0.000106067, 675.740791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000106067,  0.000121070
2017-03-25 15:14:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000016521,  0.000121070,  0.000107685, 663.647791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000107685,  0.000121070
2017-03-25 15:14:48.446189, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000016521,  0.000127965,  0.000107685, 647.126791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000107685,  0.000127965
2017-03-25 15:14:48.908556, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000018655,  0.000127965,  0.000101720, 647.126791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000101720,  0.000127965
2017-03-25 15:14:49.411268, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000018655,  0.000112012,  0.000101720, 628.471791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000101720,  0.000112012
2017-03-25 15:14:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000013593,  0.000112012,  0.000117559, 628.471791992, S, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000117559,  0.000112012
2017-03-25 15:14:50.008778, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000013593,  0.000127798,  0.000117559, 614.878791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000117559,  0.000127798
2017-03-25 15:14:50.221091, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000013593,  0.000142019,  0.000117559, 614.878791992, D, 0.000126143, 2678, -0.000005455, 43234, 582, 119,  0.000117559,  0.000142019
2017-03-25 15:14:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000018842,  0.000142019,  0.000090969, 614.878791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000090969,  0.000142019
2017-03-25 15:14:51.136393, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000018842,  0.000142469,  0.000090969, 596.036791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000090969,  0.000142469
2017-03-25 15:14:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000022382,  0.000142469,  0.000110400, 596.036791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000110400,  0.000142469
2017-03-25 15:14:52.352301, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000022382,  0.000122401,  0.000110400, 573.654791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000110400,  0.000122401
2017-03-25 15:14:52.544461, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000022382,  0.000101575,  0.000110400, 573.654791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000110400,  0.000101575
2017-03-25 15:14:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000026192,  0.000101575,  0.000083067, 573.654791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000083067,  0.000101575
2017-03-25 15:14:53.908718, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000001761,  0.000101575,  0.000166022, 547.462791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000166022,  0.000101575
2017-03-25 15:14:53.922246, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000001761,  0.000104503,  0.000166022, 549.223791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000166022,  0.000104503
2017-03-25 15:14:54.571803, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000001761,  0.000113208,  0.000166022, 549.223791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000166022,  0.000113208
2017-03-25 15:14:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000006447,  0.000113208,  0.000092634, 549.223791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000092634,  0.000113208
2017-03-25 15:14:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000003139,  0.000113208,  0.000147046, 555.670791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000147046,  0.000113208
2017-03-25 15:14:56.276389, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000003139,  0.000109160,  0.000147046, 552.531791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000147046,  0.000109160
2017-03-25 15:14:56.561856, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000003139,  0.000112003,  0.000147046, 552.531791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000147046,  0.000112003
2017-03-25 15:14:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000001761,  0.000112003,  0.000095649, 552.531791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000095649,  0.000112003
2017-03-25 15:14:56.962311, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000001761,  0.000102028,  0.000095649, 550.770791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000095649,  0.000102028
2017-03-25 15:14:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000019464,  0.000102028,  0.000111756, 550.770791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000111756,  0.000102028
2017-03-25 15:14:58.854188, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000019464,  0.000127626,  0.000111756, 531.306791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000111756,  0.000127626
2017-03-25 15:14:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000002174,  0.000127626,  0.000129872, 531.306791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000129872,  0.000127626
2017-03-25 15:14:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000000442,  0.000127626,  0.000115003, 529.132791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000115003,  0.000127626
2017-03-25 15:14:59.953347, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000000442,  0.000104043,  0.000115003, 528.690791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000115003,  0.000104043
2017-03-25 15:15:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000019074,  0.000104043,  0.000092478, 528.690791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000092478,  0.000104043
2017-03-25 15:15:01.559390, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000019074,  0.000125290,  0.000092478, 509.616791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000092478,  0.000125290
2017-03-25 15:15:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000017022,  0.000125290,  0.000118766, 509.616791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000118766,  0.000125290
2017-03-25 15:15:02.523051, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000017022,  0.000151636,  0.000118766, 492.594791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000118766,  0.000151636
2017-03-25 15:15:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000007491,  0.000151636,  0.000111321, 492.594791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000111321,  0.000151636
2017-03-25 15:15:03.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000006619,  0.000151636,  0.000146979, 485.103791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000146979,  0.000151636
2017-03-25 15:15:04.376475, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000006619,  0.000130571,  0.000146979, 491.722791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000146979,  0.000130571
2017-03-25 15:15:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000015753,  0.000130571,  0.000129816, 491.722791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000129816,  0.000130571
2017-03-25 15:15:05.052561, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000015753,  0.000153781,  0.000129816, 507.475791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000129816,  0.000153781
2017-03-25 15:15:05.412251, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000015753,  0.000107838,  0.000129816, 507.475791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000129816,  0.000107838
2017-03-25 15:15:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000008795,  0.000107838,  0.000133677, 507.475791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000133677,  0.000107838
2017-03-25 15:15:06.402753, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000008795,  0.000095338,  0.000133677, 516.270791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000133677,  0.000095338
2017-03-25 15:15:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000003980,  0.000095338,  0.000104551, 516.270791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000104551,  0.000095338
2017-03-25 15:15:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000019514,  0.000095338,  0.000180564, 512.290791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000180564,  0.000095338
2017-03-25 15:15:08.294781, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000019514,  0.000107587,  0.000180564, 531.804791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000180564,  0.000107587
2017-03-25 15:15:08.339792, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000019514,  0.000109912,  0.000180564, 531.804791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000180564,  0.000109912
2017-03-25 15:15:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000006884,  0.000109912,  0.000079725, 531.804791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000079725,  0.000109912
2017-03-25 15:15:09.434868, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000006884,  0.000116164,  0.000079725, 538.688791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000079725,  0.000116164
2017-03-25 15:15:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000022909,  0.000116164,  0.000121382, 538.688791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000121382,  0.000116164
2017-03-25 15:15:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000001553,  0.000116164,  0.000128621, 515.779791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000128621,  0.000116164
2017-03-25 15:15:11.230090, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000001553,  0.000114146,  0.000128621, 517.332791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000128621,  0.000114146
2017-03-25 15:15:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000008202,  0.000114146,  0.000134467, 517.332791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000134467,  0.000114146
2017-03-25 15:15:11.923644, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000008202,  0.000104795,  0.000134467, 525.534791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000134467,  0.000104795
2017-03-25 15:15:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000010425,  0.000104795,  0.000091109, 525.534791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000091109,  0.000104795
2017-03-25 15:15:13.460169, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000010425,  0.000102250,  0.000091109, 515.109791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000091109,  0.000102250
2017-03-25 15:15:13.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000020608,  0.000102250,  0.000113822, 515.109791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000113822,  0.000102250
2017-03-25 15:15:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000010539,  0.000102250,  0.000111012, 494.501791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000111012,  0.000102250
2017-03-25 15:15:15.127063, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000010539,  0.000103828,  0.000111012, 483.962791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000111012,  0.000103828
2017-03-25 15:15:15.571802, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000010539,  0.000102942,  0.000111012, 483.962791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000111012,  0.000102942
2017-03-25 15:15:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000004118,  0.000102942,  0.000126097, 483.962791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000126097,  0.000102942
2017-03-25 15:15:16.563418, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000004118,  0.000147116,  0.000126097, 479.844791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000126097,  0.000147116
2017-03-25 15:15:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000004814,  0.000147116,  0.000128300, 479.844791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000128300,  0.000147116
2017-03-25 15:15:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000002117,  0.000147116,  0.000120693, 484.658791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000120693,  0.000147116
2017-03-25 15:15:18.136448, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000002117,  0.000115468,  0.000120693, 486.775791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000120693,  0.000115468
2017-03-25 15:15:18.630184, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000002117,  0.000103701,  0.000120693, 486.775791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000120693,  0.000103701
2017-03-25 15:15:18.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000014404,  0.000103701,  0.000095221, 486.775791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000095221,  0.000103701
2017-03-25 15:15:19.484074, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000014404,  0.000104855,  0.000095221, 472.371791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000095221,  0.000104855
2017-03-25 15:15:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000016704,  0.000104855,  0.000115803, 472.371791992, S, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000115803,  0.000104855
2017-03-25 15:15:20.022086, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000016704,  0.000095971,  0.000115803, 455.667791992, D, 0.000122847, 406, 0.000006545, 27874, 527, 92,  0.000115803,  0.000095971
2017-03-25 15:15:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000008377,  0.000095971,  0.000111322, 455.667791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000111322,  0.000095971
2017-03-25 15:15:21.113119, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000008377,  0.000100209,  0.000111322, 447.290791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000111322,  0.000100209
2017-03-25 15:15:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000039203,  0.000100209,  0.000210416, 447.290791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000210416,  0.000100209
2017-03-25 15:15:22.179241, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000039203,  0.000096320,  0.000210416, 486.493791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000210416,  0.000096320
2017-03-25 15:15:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000065026,  0.000096320,  0.000162845, 486.493791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000162845,  0.000096320
2017-03-25 15:15:23.632424, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000065026,  0.000109899,  0.000162845, 551.519791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000162845,  0.000109899
2017-03-25 15:15:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000036741,  0.000109899,  0.000154334, 551.519791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000154334,  0.000109899
2017-03-25 15:15:23.939299, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000036741,  0.000104643,  0.000154334, 588.260791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000154334,  0.000104643
2017-03-25 15:15:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000003793,  0.000104643,  0.000097480, 588.260791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000097480,  0.000104643
2017-03-25 15:15:25.197537, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000003793,  0.000125139,  0.000097480, 592.053791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000097480,  0.000125139
2017-03-25 15:15:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000018380,  0.000125139,  0.000110129, 592.053791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000110129,  0.000125139
2017-03-25 15:15:26.028316, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000018380,  0.000126164,  0.000110129, 573.673791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000110129,  0.000126164
2017-03-25 15:15:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000004280,  0.000126164,  0.000125537, 573.673791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000125537,  0.000126164
2017-03-25 15:15:26.984743, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000004280,  0.000208121,  0.000125537, 569.393791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000125537,  0.000208121
2017-03-25 15:15:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000025500,  0.000208121,  0.000169892, 569.393791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000169892,  0.000208121
2017-03-25 15:15:27.947160, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000025500,  0.000112744,  0.000169892, 594.893791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000169892,  0.000112744
2017-03-25 15:15:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000001317,  0.000112744,  0.000077985, 594.893791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000077985,  0.000112744
2017-03-25 15:15:29.063393, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000001317,  0.000124902,  0.000077985, 596.210791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000077985,  0.000124902
2017-03-25 15:15:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000026451,  0.000124902,  0.000114827, 596.210791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000114827,  0.000124902
2017-03-25 15:15:30.420027, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000026451,  0.000108131,  0.000114827, 569.759791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000114827,  0.000108131
2017-03-25 15:15:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000007050,  0.000108131,  0.000116508, 569.759791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000116508,  0.000108131
2017-03-25 15:15:31.274350, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000007050,  0.000108317,  0.000116508, 562.709791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000116508,  0.000108317
2017-03-25 15:15:31.489716, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000007050,  0.000168067,  0.000116508, 562.709791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000116508,  0.000168067
2017-03-25 15:15:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000001780,  0.000168067,  0.000132144, 562.709791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000132144,  0.000168067
2017-03-25 15:15:32.452041, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000001780,  0.000102794,  0.000132144, 564.489791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000132144,  0.000102794
2017-03-25 15:15:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000000471,  0.000102794,  0.000113916, 564.489791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000113916,  0.000102794
2017-03-25 15:15:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000009444,  0.000102794,  0.000112428, 564.960791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000112428,  0.000102794
2017-03-25 15:15:34.269852, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000009444,  0.000106508,  0.000112428, 555.516791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000112428,  0.000106508
2017-03-25 15:15:34.338493, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000009444,  0.000099342,  0.000112428, 555.516791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000112428,  0.000099342
2017-03-25 15:15:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000016404,  0.000099342,  0.000099622, 555.516791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000099622,  0.000099342
2017-03-25 15:15:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000016301,  0.000099342,  0.000112259, 539.112791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000112259,  0.000099342
2017-03-25 15:15:35.976806, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000016301,  0.000153028,  0.000112259, 522.811791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000112259,  0.000153028
2017-03-25 15:15:36.154182, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000016301,  0.000102822,  0.000112259, 522.811791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000112259,  0.000102822
2017-03-25 15:15:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000022220,  0.000102822,  0.000087703, 522.811791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000087703,  0.000102822
2017-03-25 15:15:37.213209, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000022220,  0.000104512,  0.000087703, 500.591791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000087703,  0.000104512
2017-03-25 15:15:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000018873,  0.000104512,  0.000118555, 500.591791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000118555,  0.000104512
2017-03-25 15:15:38.743409, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000018873,  0.000144950,  0.000118555, 481.718791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000118555,  0.000144950
2017-03-25 15:15:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000008704,  0.000144950,  0.000107600, 481.718791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000107600,  0.000144950
2017-03-25 15:15:38.965575, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000008704,  0.000114487,  0.000107600, 473.014791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000107600,  0.000114487
2017-03-25 15:15:39.119589, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000008704,  0.000130460,  0.000107600, 473.014791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000107600,  0.000130460
2017-03-25 15:15:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000004886,  0.000130460,  0.000145503, 473.014791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000145503,  0.000130460
2017-03-25 15:15:40.444855, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000004886,  0.000106871,  0.000145503, 477.900791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000145503,  0.000106871
2017-03-25 15:15:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000003614,  0.000106871,  0.000104963, 477.900791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000104963,  0.000106871
2017-03-25 15:15:41.360513, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000003614,  0.000102944,  0.000104963, 481.514791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000104963,  0.000102944
2017-03-25 15:15:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000007859,  0.000102944,  0.000122472, 481.514791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000122472,  0.000102944
2017-03-25 15:15:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000005563,  0.000102944,  0.000109452, 473.655791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000109452,  0.000102944
2017-03-25 15:15:43.050865, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000005563,  0.000102283,  0.000109452, 468.092791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000109452,  0.000102283
2017-03-25 15:15:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000005868,  0.000102283,  0.000145074, 468.092791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000145074,  0.000102283
2017-03-25 15:15:44.042868, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000005868,  0.000094188,  0.000145074, 473.960791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000145074,  0.000094188
2017-03-25 15:15:44.908565, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000005422,  0.000094188,  0.000108167, 473.960791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000108167,  0.000094188
2017-03-25 15:15:45.403228, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000005422,  0.000109083,  0.000108167, 479.382791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000108167,  0.000109083
2017-03-25 15:15:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000002715,  0.000109083,  0.000128557, 479.382791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000128557,  0.000109083
2017-03-25 15:15:46.085020, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000002715,  0.000101140,  0.000128557, 476.667791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000128557,  0.000101140
2017-03-25 15:15:46.649974, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000002715,  0.000097379,  0.000128557, 476.667791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000128557,  0.000097379
2017-03-25 15:15:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000000758,  0.000097379,  0.000111719, 476.667791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000111719,  0.000097379
2017-03-25 15:15:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000018920,  0.000097379,  0.000167659, 475.909791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000167659,  0.000097379
2017-03-25 15:15:48.503817, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000018920,  0.000084687,  0.000167659, 494.829791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000167659,  0.000084687
2017-03-25 15:15:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000012221,  0.000084687,  0.000098301, 494.829791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000098301,  0.000084687
2017-03-25 15:15:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000005245,  0.000084687,  0.000132708, 507.050791992, S, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000132708,  0.000084687
2017-03-25 15:15:50.039402, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000005245,  0.000094461,  0.000132708, 501.805791992, D, 0.000122836, 400, -0.000005307, 12362, 518, 32,  0.000132708,  0.000094461
2017-03-25 15:15:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000002446,  0.000094461,  0.000113669, 501.805791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000113669,  0.000094461
2017-03-25 15:15:51.142236, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000002446,  0.000147409,  0.000113669, 504.251791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000113669,  0.000147409
2017-03-25 15:15:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000004892,  0.000147409,  0.000118039, 504.251791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000118039,  0.000147409
2017-03-25 15:15:52.086984, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000004892,  0.000135254,  0.000118039, 499.359791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000118039,  0.000135254
2017-03-25 15:15:52.688515, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000004892,  0.000099285,  0.000118039, 499.359791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000118039,  0.000099285
2017-03-25 15:15:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000011590,  0.000099285,  0.000100367, 499.359791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000100367,  0.000099285
2017-03-25 15:15:53.244231, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000011590,  0.000079240,  0.000100367, 487.769791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000100367,  0.000079240
2017-03-25 15:15:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000014228,  0.000079240,  0.000169411, 487.769791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000169411,  0.000079240
2017-03-25 15:15:54.495877, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000014228,  0.000119063,  0.000169411, 501.997791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000169411,  0.000119063
2017-03-25 15:15:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000024084,  0.000119063,  0.000119687, 501.997791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000119687,  0.000119063
2017-03-25 15:15:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000012173,  0.000119063,  0.000145535, 526.081791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000145535,  0.000119063
2017-03-25 15:15:56.355444, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000012173,  0.000123290,  0.000145535, 538.254791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000145535,  0.000123290
2017-03-25 15:15:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000061507,  0.000123290,  0.000218652, 538.254791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000218652,  0.000123290
2017-03-25 15:15:57.741865, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000061507,  0.000107576,  0.000218652, 599.761791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000218652,  0.000107576
2017-03-25 15:15:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000043824,  0.000107576,  0.000110901, 599.761791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000110901,  0.000107576
2017-03-25 15:15:57.949581, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000043824,  0.000121703,  0.000110901, 643.585791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000110901,  0.000121703
2017-03-25 15:15:58.771591, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000043824,  0.000129148,  0.000110901, 643.585791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000110901,  0.000129148
2017-03-25 15:15:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000009500,  0.000129148,  0.000112678, 643.585791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000112678,  0.000129148
2017-03-25 15:15:59.274106, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000009500,  0.000130680,  0.000112678, 634.085791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000112678,  0.000130680
2017-03-25 15:15:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000009528,  0.000130680,  0.000111074, 634.085791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000111074,  0.000130680
2017-03-25 15:16:00.838454, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000009528,  0.000200885,  0.000111074, 624.557791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000111074,  0.000200885
2017-03-25 15:16:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000021464,  0.000200885,  0.000089070, 624.557791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000089070,  0.000200885
2017-03-25 15:16:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000017547,  0.000200885,  0.000119180, 603.093791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000119180,  0.000200885
2017-03-25 15:16:02.514559, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000017547,  0.000116628,  0.000119180, 585.546791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000119180,  0.000116628
2017-03-25 15:16:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000012165,  0.000116628,  0.000100073, 585.546791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000100073,  0.000116628
2017-03-25 15:16:03.232204, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000012165,  0.000095910,  0.000100073, 573.381791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000100073,  0.000095910
2017-03-25 15:16:03.758719, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000012165,  0.000139502,  0.000100073, 573.381791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000100073,  0.000139502
2017-03-25 15:16:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000019036,  0.000139502,  0.000105258, 573.381791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000105258,  0.000139502
2017-03-25 15:16:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000027745,  0.000139502,  0.000082237, 554.345791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000082237,  0.000139502
2017-03-25 15:16:05.252568, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000027745,  0.000111698,  0.000082237, 526.600791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000082237,  0.000111698
2017-03-25 15:16:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000021449,  0.000111698,  0.000117645, 526.600791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000117645,  0.000111698
2017-03-25 15:16:06.038779, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000021449,  0.000105799,  0.000117645, 505.151791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000117645,  0.000105799
2017-03-25 15:16:06.203395, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000021449,  0.000097093,  0.000117645, 505.151791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000117645,  0.000097093
2017-03-25 15:16:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000003129,  0.000097093,  0.000118227, 505.151791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000118227,  0.000097093
2017-03-25 15:16:07.874587, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000003129,  0.000111527,  0.000118227, 502.022791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000118227,  0.000111527
2017-03-25 15:16:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000005576,  0.000111527,  0.000112155, 502.022791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000112155,  0.000111527
2017-03-25 15:16:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000003123,  0.000111527,  0.000122982, 496.446791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000122982,  0.000111527
2017-03-25 15:16:09.719596, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000003123,  0.000108525,  0.000122982, 493.323791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000122982,  0.000108525
2017-03-25 15:16:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000014576,  0.000108525,  0.000147471, 493.323791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000147471,  0.000108525
2017-03-25 15:16:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000003725,  0.000108525,  0.000086296, 507.899791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000086296,  0.000108525
2017-03-25 15:16:11.414274, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000003725,  0.000120791,  0.000086296, 504.174791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000086296,  0.000120791
2017-03-25 15:16:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000019132,  0.000120791,  0.000116484, 504.174791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000116484,  0.000120791
2017-03-25 15:16:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000001476,  0.000120791,  0.000121438, 485.042791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000121438,  0.000120791
2017-03-25 15:16:13.307494, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000001476,  0.000109606,  0.000121438, 483.566791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000121438,  0.000109606
2017-03-25 15:16:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000040689,  0.000109606,  0.000200646, 483.566791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000200646,  0.000109606
2017-03-25 15:16:14.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000041111,  0.000109606,  0.000122111, 524.255791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000122111,  0.000109606
2017-03-25 15:16:15.306389, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000041111,  0.000119725,  0.000122111, 565.366791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000122111,  0.000119725
2017-03-25 15:16:15.907891, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000255983,  0.000119725,  0.000630357, 565.366791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000630357,  0.000119725
2017-03-25 15:16:16.326122, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000255983,  0.000117291,  0.000630357, 821.349791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000630357,  0.000117291
2017-03-25 15:16:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000262926,  0.000117291,  0.000137952, 821.349791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000137952,  0.000117291
2017-03-25 15:16:17.134894, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000262926,  0.000146318,  0.000137952, 1084.275791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000137952,  0.000146318
2017-03-25 15:16:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000016710,  0.000146318,  0.000075192, 1084.275791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000075192,  0.000146318
2017-03-25 15:16:18.823971, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000016710,  0.000165242,  0.000075192, 1067.565791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000075192,  0.000165242
2017-03-25 15:16:18.835571, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000016710,  0.000161308,  0.000075192, 1067.565791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000075192,  0.000161308
2017-03-25 15:16:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000037280,  0.000161308,  0.000098957, 1067.565791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000098957,  0.000161308
2017-03-25 15:16:19.004515, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000037280,  0.000162968,  0.000098957, 1030.285791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000098957,  0.000162968
2017-03-25 15:16:19.375271, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000037280,  0.000154559,  0.000098957, 1030.285791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000098957,  0.000154559
2017-03-25 15:16:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000041753,  0.000154559,  0.000066346, 1030.285791992, S, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000066346,  0.000154559
2017-03-25 15:16:19.951685, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000041753,  0.000156824,  0.000066346, 988.532791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000066346,  0.000156824
2017-03-25 15:16:19.974422, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000041753,  0.000218748,  0.000066346, 988.532791992, D, 0.000121852, 636, 0.000001538, 19631, 522, 47,  0.000066346,  0.000218748
2017-03-25 15:16:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000051586,  0.000218748,  0.000079326, 988.532791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000079326,  0.000218748
2017-03-25 15:16:21.880651, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000051586,  0.000146226,  0.000079326, 936.946791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000079326,  0.000146226
2017-03-25 15:16:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000023147,  0.000146226,  0.000123235, 936.946791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000123235,  0.000146226
2017-03-25 15:16:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000033858,  0.000146226,  0.000057955, 913.799791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000057955,  0.000146226
2017-03-25 15:16:23.559678, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000033858,  0.000148025,  0.000057955, 879.941791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000057955,  0.000148025
2017-03-25 15:16:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000044396,  0.000148025,  0.000101900, 879.941791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000101900,  0.000148025
2017-03-25 15:16:24.527042, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000044396,  0.000141297,  0.000101900, 835.545791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000101900,  0.000141297
2017-03-25 15:16:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000040602,  0.000141297,  0.000065097, 835.545791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000065097,  0.000141297
2017-03-25 15:16:25.034725, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000040602,  0.000161650,  0.000065097, 794.943791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000065097,  0.000161650
2017-03-25 15:16:25.269344, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000040602,  0.000174010,  0.000065097, 794.943791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000065097,  0.000174010
2017-03-25 15:16:25.488063, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000040602,  0.000135467,  0.000065097, 794.943791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000065097,  0.000135467
2017-03-25 15:16:25.855111, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000040602,  0.000138829,  0.000065097, 794.943791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000065097,  0.000138829
2017-03-25 15:16:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000049659,  0.000138829,  0.000082814, 794.943791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000082814,  0.000138829
2017-03-25 15:16:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000013889,  0.000138829,  0.000135852, 745.284791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000135852,  0.000138829
2017-03-25 15:16:27.475995, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000013889,  0.000130835,  0.000135852, 731.395791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000135852,  0.000130835
2017-03-25 15:16:27.902387, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000013889,  0.000139812,  0.000135852, 731.395791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000135852,  0.000139812
2017-03-25 15:16:27.907271, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000022765,  0.000139812,  0.000065169, 731.395791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000065169,  0.000139812
2017-03-25 15:16:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000052078,  0.000139812,  0.000077333, 708.630791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000077333,  0.000139812
2017-03-25 15:16:29.091252, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000052078,  0.000157041,  0.000077333, 656.552791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000077333,  0.000157041
2017-03-25 15:16:29.214511, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000052078,  0.000142575,  0.000077333, 656.552791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000077333,  0.000142575
2017-03-25 15:16:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000014726,  0.000142575,  0.000139785, 656.552791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000139785,  0.000142575
2017-03-25 15:16:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000018808,  0.000142575,  0.000069081, 641.826791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000069081,  0.000142575
2017-03-25 15:16:31.204949, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000018808,  0.000122383,  0.000069081, 623.018791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000069081,  0.000122383
2017-03-25 15:16:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000030691,  0.000122383,  0.000115700, 623.018791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000115700,  0.000122383
2017-03-25 15:16:32.070052, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000030691,  0.000113041,  0.000115700, 592.327791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000115700,  0.000113041
2017-03-25 15:16:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000020882,  0.000113041,  0.000088101, 592.327791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000088101,  0.000113041
2017-03-25 15:16:32.910688, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000020882,  0.000087823,  0.000088101, 571.445791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000088101,  0.000087823
2017-03-25 15:16:33.427575, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000020882,  0.000127759,  0.000088101, 571.445791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000088101,  0.000127759
2017-03-25 15:16:33.786188, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000020882,  0.000110900,  0.000088101, 571.445791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000088101,  0.000110900
2017-03-25 15:16:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000042405,  0.000110900,  0.000071373, 571.445791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000071373,  0.000110900
2017-03-25 15:16:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000039291,  0.000110900,  0.000093327, 529.040791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000093327,  0.000110900
2017-03-25 15:16:35.413004, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000039291,  0.000110136,  0.000093327, 489.749791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000093327,  0.000110136
2017-03-25 15:16:35.908641, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000011806,  0.000110136,  0.000173238, 489.749791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000173238,  0.000110136
2017-03-25 15:16:36.094385, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000011806,  0.000127836,  0.000173238, 501.555791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000173238,  0.000127836
2017-03-25 15:16:36.123877, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000011806,  0.000098493,  0.000173238, 501.555791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000173238,  0.000098493
2017-03-25 15:16:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000010116,  0.000098493,  0.000090034, 501.555791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000090034,  0.000098493
2017-03-25 15:16:37.595610, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000010116,  0.000108711,  0.000090034, 511.671791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000090034,  0.000108711
2017-03-25 15:16:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000021551,  0.000108711,  0.000110255, 511.671791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000110255,  0.000108711
2017-03-25 15:16:37.971344, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000021551,  0.000098145,  0.000110255, 490.120791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000110255,  0.000098145
2017-03-25 15:16:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000018534,  0.000098145,  0.000095693, 490.120791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000095693,  0.000098145
2017-03-25 15:16:39.894095, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000018534,  0.000100169,  0.000095693, 471.586791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000095693,  0.000100169
2017-03-25 15:16:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000008588,  0.000100169,  0.000163872, 471.586791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000163872,  0.000100169
2017-03-25 15:16:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000015888,  0.000100169,  0.000109975, 480.174791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000109975,  0.000100169
2017-03-25 15:16:41.364524, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000015888,  0.000101445,  0.000109975, 496.062791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000109975,  0.000101445
2017-03-25 15:16:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000016696,  0.000101445,  0.000165189, 496.062791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000165189,  0.000101445
2017-03-25 15:16:42.759935, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000016696,  0.000109258,  0.000165189, 512.758791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000165189,  0.000109258
2017-03-25 15:16:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000025183,  0.000109258,  0.000126662, 512.758791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000126662,  0.000109258
2017-03-25 15:16:43.491355, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000025183,  0.000125058,  0.000126662, 537.941791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000126662,  0.000125058
2017-03-25 15:16:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000003227,  0.000125058,  0.000121457, 537.941791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000121457,  0.000125058
2017-03-25 15:16:44.650758, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000003227,  0.000127726,  0.000121457, 541.168791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000121457,  0.000127726
2017-03-25 15:16:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000026279,  0.000127726,  0.000067885, 541.168791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000067885,  0.000127726
2017-03-25 15:16:45.908642, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000021024,  0.000127726,  0.000132034, 514.889791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000132034,  0.000127726
2017-03-25 15:16:46.057682, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000021024,  0.000107201,  0.000132034, 493.865791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000132034,  0.000107201
2017-03-25 15:16:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000018041,  0.000107201,  0.000073869, 493.865791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000073869,  0.000107201
2017-03-25 15:16:46.957879, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000018041,  0.000112483,  0.000073869, 475.824791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000073869,  0.000112483
2017-03-25 15:16:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000015880,  0.000112483,  0.000136146, 475.824791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000136146,  0.000112483
2017-03-25 15:16:48.487938, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000015880,  0.000099772,  0.000136146, 459.944791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000136146,  0.000099772
2017-03-25 15:16:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000011231,  0.000099772,  0.000127626, 459.944791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000127626,  0.000099772
2017-03-25 15:16:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000001309,  0.000099772,  0.000116063, 471.175791992, S, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000116063,  0.000099772
2017-03-25 15:16:50.471111, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000001309,  0.000102191,  0.000116063, 472.484791992, D, 0.000121823, 1518, 0.000016224, 70381, 615, 184,  0.000116063,  0.000102191
2017-03-25 15:16:50.908654, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000033352,  0.000102191,  0.000058194, 472.484791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000058194,  0.000102191
2017-03-25 15:16:51.393921, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000033352,  0.000156332,  0.000058194, 439.132791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000058194,  0.000156332
2017-03-25 15:16:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000029810,  0.000156332,  0.000122847, 439.132791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000122847,  0.000156332
2017-03-25 15:16:52.830011, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000029810,  0.000094162,  0.000122847, 409.322791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000122847,  0.000094162
2017-03-25 15:16:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000002308,  0.000094162,  0.000112814, 409.322791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000112814,  0.000094162
2017-03-25 15:16:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000003178,  0.000094162,  0.000133627, 407.014791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000133627,  0.000094162
2017-03-25 15:16:54.492128, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000003178,  0.000161386,  0.000133627, 410.192791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000133627,  0.000161386
2017-03-25 15:16:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000001603,  0.000161386,  0.000109787, 410.192791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000109787,  0.000161386
2017-03-25 15:16:55.908675, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000000050,  0.000161386,  0.000130444, 411.795791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000130444,  0.000161386
2017-03-25 15:16:56.382154, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000000050,  0.000159473,  0.000130444, 411.745791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000130444,  0.000159473
2017-03-25 15:16:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000001461,  0.000159473,  0.000107373, 411.745791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000107373,  0.000159473
2017-03-25 15:16:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000000842,  0.000159473,  0.000132089, 410.284791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000132089,  0.000159473
2017-03-25 15:16:58.325651, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000000842,  0.000117060,  0.000132089, 409.442791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000132089,  0.000117060
2017-03-25 15:16:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000017860,  0.000117060,  0.000144999, 409.442791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000144999,  0.000117060
2017-03-25 15:16:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000019799,  0.000117060,  0.000136190, 427.302791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000136190,  0.000117060
2017-03-25 15:17:00.222170, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000019799,  0.000092482,  0.000136190, 447.101791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000136190,  0.000092482
2017-03-25 15:17:00.330796, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000019799,  0.000092903,  0.000136190, 447.101791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000136190,  0.000092903
2017-03-25 15:17:00.641283, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000019799,  0.000108520,  0.000136190, 447.101791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000136190,  0.000108520
2017-03-25 15:17:00.908625, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000002437,  0.000108520,  0.000110119, 447.101791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000110119,  0.000108520
2017-03-25 15:17:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000044599,  0.000108520,  0.000220358, 449.538791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000220358,  0.000108520
2017-03-25 15:17:02.158606, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000044599,  0.000123319,  0.000220358, 494.137791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000220358,  0.000123319
2017-03-25 15:17:02.693405, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000044599,  0.000100710,  0.000220358, 494.137791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000220358,  0.000100710
2017-03-25 15:17:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000037666,  0.000100710,  0.000097371, 494.137791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000097371,  0.000100710
2017-03-25 15:17:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000020142,  0.000100710,  0.000105860, 531.803791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000105860,  0.000100710
2017-03-25 15:17:04.192612, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000020142,  0.000113845,  0.000105860, 511.661791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000105860,  0.000113845
2017-03-25 15:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000013485,  0.000113845,  0.000110896, 511.661791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000110896,  0.000113845
2017-03-25 15:17:05.833048, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000013485,  0.000102217,  0.000110896, 498.176791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000110896,  0.000102217
2017-03-25 15:17:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000003804,  0.000102217,  0.000140433, 498.176791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000140433,  0.000102217
2017-03-25 15:17:06.358175, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000003804,  0.000119079,  0.000140433, 501.980791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000140433,  0.000119079
2017-03-25 15:17:06.722188, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000003804,  0.000129460,  0.000140433, 501.980791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000140433,  0.000129460
2017-03-25 15:17:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000006422,  0.000129460,  0.000090339, 501.980791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000090339,  0.000129460
2017-03-25 15:17:07.203270, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000006422,  0.000098764,  0.000090339, 495.558791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000090339,  0.000098764
2017-03-25 15:17:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000017399,  0.000098764,  0.000118477, 495.558791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000118477,  0.000098764
2017-03-25 15:17:08.245031, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000017399,  0.000109259,  0.000118477, 478.159791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000118477,  0.000109259
2017-03-25 15:17:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000003538,  0.000109259,  0.000117675, 478.159791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000117675,  0.000109259
2017-03-25 15:17:08.967457, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000003538,  0.000082293,  0.000117675, 474.621791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000117675,  0.000082293
2017-03-25 15:17:09.075212, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000003538,  0.000073368,  0.000117675, 474.621791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000117675,  0.000073368
2017-03-25 15:17:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000005804,  0.000073368,  0.000136295, 474.621791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000136295,  0.000073368
2017-03-25 15:17:10.798250, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000005804,  0.000126846,  0.000136295, 480.425791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000136295,  0.000126846
2017-03-25 15:17:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000001380,  0.000126846,  0.000108119, 480.425791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000108119,  0.000126846
2017-03-25 15:17:11.550201, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000001380,  0.000139410,  0.000108119, 481.805791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000108119,  0.000139410
2017-03-25 15:17:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000003550,  0.000139410,  0.000140628, 481.805791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000140628,  0.000139410
2017-03-25 15:17:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000034052,  0.000139410,  0.000169232, 485.355791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000169232,  0.000139410
2017-03-25 15:17:13.129555, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000034052,  0.000098332,  0.000169232, 519.407791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000169232,  0.000098332
2017-03-25 15:17:13.228173, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000034052,  0.000128776,  0.000169232, 519.407791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000169232,  0.000128776
2017-03-25 15:17:13.902701, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000034052,  0.000121719,  0.000169232, 519.407791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000169232,  0.000121719
2017-03-25 15:17:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000014467,  0.000121719,  0.000102304, 519.407791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000102304,  0.000121719
2017-03-25 15:17:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000004953,  0.000121719,  0.000131238, 533.874791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000131238,  0.000121719
2017-03-25 15:17:14.952374, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000004953,  0.000128023,  0.000131238, 528.921791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000131238,  0.000128023
2017-03-25 15:17:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000003556,  0.000128023,  0.000119569, 528.921791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000119569,  0.000128023
2017-03-25 15:17:16.446202, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000003556,  0.000109897,  0.000119569, 532.477791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000119569,  0.000109897
2017-03-25 15:17:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000016755,  0.000109897,  0.000090866, 532.477791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000090866,  0.000109897
2017-03-25 15:17:17.852020, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000016755,  0.000140053,  0.000090866, 515.722791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000090866,  0.000140053
2017-03-25 15:17:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000022358,  0.000140053,  0.000108258, 515.722791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000108258,  0.000140053
2017-03-25 15:17:18.061052, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000022358,  0.000243421,  0.000108258, 493.364791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000108258,  0.000243421
2017-03-25 15:17:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000026982,  0.000243421,  0.000189812, 493.364791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000189812,  0.000243421
2017-03-25 15:17:18.961532, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000026982,  0.000126750,  0.000189812, 520.346791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000189812,  0.000126750
2017-03-25 15:17:19.267364, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000026982,  0.000105031,  0.000189812, 520.346791992, D, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000189812,  0.000105031
2017-03-25 15:17:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000034201,  0.000105031,  0.000124237, 520.346791992, S, 0.000122209, 1277, -0.000017202, 22286, 603, 147,  0.000124237,  0.000105031
2017-03-25 15:17:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000014912,  0.000105031,  0.000092752, 554.547791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000092752,  0.000105031
2017-03-25 15:17:21.006171, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000014912,  0.000110658,  0.000092752, 539.635791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000092752,  0.000110658
2017-03-25 15:17:21.889849, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000014912,  0.000112046,  0.000092752, 539.635791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000092752,  0.000112046
2017-03-25 15:17:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000027051,  0.000112046,  0.000099642, 539.635791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000099642,  0.000112046
2017-03-25 15:17:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000006258,  0.000112046,  0.000134022, 512.584791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000134022,  0.000112046
2017-03-25 15:17:23.118345, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000006258,  0.000123675,  0.000134022, 506.326791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000134022,  0.000123675
2017-03-25 15:17:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000003001,  0.000123675,  0.000118043, 506.326791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000118043,  0.000123675
2017-03-25 15:17:24.293019, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000003001,  0.000106967,  0.000118043, 509.327791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000118043,  0.000106967
2017-03-25 15:17:24.838611, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000003001,  0.000123689,  0.000118043, 509.327791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000118043,  0.000123689
2017-03-25 15:17:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000054027,  0.000123689,  0.000235824, 509.327791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000235824,  0.000123689
2017-03-25 15:17:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000051047,  0.000123689,  0.000111949, 563.354791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000111949,  0.000123689
2017-03-25 15:17:25.956908, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000051047,  0.000122902,  0.000111949, 614.401791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000111949,  0.000122902
2017-03-25 15:17:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000028475,  0.000122902,  0.000076720, 614.401791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000076720,  0.000122902
2017-03-25 15:17:27.075112, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000028475,  0.000134685,  0.000076720, 585.926791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000076720,  0.000134685
2017-03-25 15:17:27.517083, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000028475,  0.000115819,  0.000076720, 585.926791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000076720,  0.000115819
2017-03-25 15:17:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000033318,  0.000115819,  0.000101691, 585.926791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000101691,  0.000115819
2017-03-25 15:17:28.744578, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000033318,  0.000818887,  0.000101691, 552.608791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000101691,  0.000818887
2017-03-25 15:17:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000029078,  0.000818887,  0.000087126, 552.608791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000087126,  0.000818887
2017-03-25 15:17:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000007627,  0.000818887,  0.000147032, 523.530791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000147032,  0.000818887
2017-03-25 15:17:30.172305, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000007627,  0.000105522,  0.000147032, 515.903791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000147032,  0.000105522
2017-03-25 15:17:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000012488,  0.000105522,  0.000080038, 515.903791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000080038,  0.000105522
2017-03-25 15:17:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000021261,  0.000105522,  0.000132120, 503.415791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000132120,  0.000105522
2017-03-25 15:17:32.131482, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000021261,  0.000124158,  0.000132120, 482.154791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000132120,  0.000124158
2017-03-25 15:17:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000016181,  0.000124158,  0.000090195, 482.154791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000090195,  0.000124158
2017-03-25 15:17:33.892872, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000016181,  0.000084593,  0.000090195, 465.973791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000090195,  0.000084593
2017-03-25 15:17:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000020374,  0.000084593,  0.000123426, 465.973791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000123426,  0.000084593
2017-03-25 15:17:34.820515, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000020374,  0.000105708,  0.000123426, 445.599791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000123426,  0.000105708
2017-03-25 15:17:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000004158,  0.000105708,  0.000121914, 445.599791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000121914,  0.000105708
2017-03-25 15:17:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000001976,  0.000105708,  0.000127383, 441.441791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000127383,  0.000105708
2017-03-25 15:17:36.419928, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000001976,  0.000116116,  0.000127383, 439.465791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000127383,  0.000116116
2017-03-25 15:17:36.706407, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000001976,  0.000099659,  0.000127383, 439.465791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000127383,  0.000099659
2017-03-25 15:17:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000018784,  0.000099659,  0.000088028, 439.465791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000088028,  0.000099659
2017-03-25 15:17:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000020312,  0.000099659,  0.000124057, 420.681791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000124057,  0.000099659
2017-03-25 15:17:37.997759, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000020312,  0.000088130,  0.000124057, 400.369791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000124057,  0.000088130
2017-03-25 15:17:38.078217, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000020312,  0.000092298,  0.000124057, 400.369791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000124057,  0.000092298
2017-03-25 15:17:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000010497,  0.000092298,  0.000149093, 400.369791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000149093,  0.000092298
2017-03-25 15:17:39.406374, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000010497,  0.000097267,  0.000149093, 410.866791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000149093,  0.000097267
2017-03-25 15:17:39.420098, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000010497,  0.000097711,  0.000149093, 410.866791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000149093,  0.000097711
2017-03-25 15:17:39.608146, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000010497,  0.000097458,  0.000149093, 410.866791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000149093,  0.000097458
2017-03-25 15:17:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000029586,  0.000097458,  0.000161451, 410.866791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000161451,  0.000097458
2017-03-25 15:17:40.659104, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000029586,  0.000117624,  0.000161451, 440.452791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000161451,  0.000117624
2017-03-25 15:17:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000016626,  0.000117624,  0.000123033, 440.452791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000123033,  0.000117624
2017-03-25 15:17:41.424602, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000016626,  0.000112890,  0.000123033, 457.078791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000123033,  0.000112890
2017-03-25 15:17:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000007497,  0.000112890,  0.000143332, 457.078791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000143332,  0.000112890
2017-03-25 15:17:42.908471, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000000601,  0.000112890,  0.000106885, 464.575791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000106885,  0.000112890
2017-03-25 15:17:43.191935, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000000601,  0.000103489,  0.000106885, 463.974791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000106885,  0.000103489
2017-03-25 15:17:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000002863,  0.000103489,  0.000150039, 463.974791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000150039,  0.000103489
2017-03-25 15:17:44.341323, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000002863,  0.000104670,  0.000150039, 466.837791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000150039,  0.000104670
2017-03-25 15:17:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000016666,  0.000104670,  0.000134127, 466.837791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000134127,  0.000104670
2017-03-25 15:17:45.781203, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000016666,  0.000102919,  0.000134127, 483.503791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000134127,  0.000102919
2017-03-25 15:17:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000002742,  0.000102919,  0.000122007, 483.503791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000122007,  0.000102919
2017-03-25 15:17:46.598087, slv, 42010afffe8a0002(unknown)/1,  0.000125134,  0.000002742,  0.000098167,  0.000122007, 486.245791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000122007,  0.000098167
2017-03-25 15:17:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000001398,  0.000098167,  0.000125637, 486.245791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000125637,  0.000098167
2017-03-25 15:17:47.241188, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000001398,  0.000096795,  0.000125637, 484.847791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000125637,  0.000096795
2017-03-25 15:17:47.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000002118,  0.000096795,  0.000120169, 484.847791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000120169,  0.000096795
2017-03-25 15:17:48.086724, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000002118,  0.000112342,  0.000120169, 482.729791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000120169,  0.000112342
2017-03-25 15:17:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000012880,  0.000112342,  0.000103710, 482.729791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000103710,  0.000112342
2017-03-25 15:17:49.112316, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000012880,  0.000105857,  0.000103710, 469.849791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000103710,  0.000105857
2017-03-25 15:17:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000004045,  0.000105857,  0.000153623, 469.849791992, S, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000153623,  0.000105857
2017-03-25 15:17:50.655961, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000004045,  0.000094937,  0.000153623, 473.894791992, D, 0.000121360, 792, 0.000002735, 19488, 476, 47,  0.000153623,  0.000094937
2017-03-25 15:17:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000032597,  0.000094937,  0.000160438, 473.894791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000160438,  0.000094937
2017-03-25 15:17:51.807031, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000032597,  0.000057461,  0.000160438, 506.491791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000160438,  0.000057461
2017-03-25 15:17:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000034236,  0.000057461,  0.000156624, 506.491791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000156624,  0.000057461
2017-03-25 15:17:52.571371, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000034236,  0.000120355,  0.000156624, 540.727791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000156624,  0.000120355
2017-03-25 15:17:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000023324,  0.000120355,  0.000138485, 540.727791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000138485,  0.000120355
2017-03-25 15:17:52.998527, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000023324,  0.000106741,  0.000138485, 564.051791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000138485,  0.000106741
2017-03-25 15:17:53.378056, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000023324,  0.000101095,  0.000138485, 564.051791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000138485,  0.000101095
2017-03-25 15:17:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000005236,  0.000101095,  0.000120489, 564.051791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000120489,  0.000101095
2017-03-25 15:17:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000008455,  0.000101095,  0.000111152, 569.287791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000111152,  0.000101095
2017-03-25 15:17:55.316935, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000008455,  0.000103307,  0.000111152, 560.832791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000111152,  0.000103307
2017-03-25 15:17:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000014932,  0.000103307,  0.000107368, 560.832791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000107368,  0.000103307
2017-03-25 15:17:56.289521, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000014932,  0.000129309,  0.000107368, 545.900791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000107368,  0.000129309
2017-03-25 15:17:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000009623,  0.000129309,  0.000121424, 545.900791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000121424,  0.000129309
2017-03-25 15:17:57.787222, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000009623,  0.000112813,  0.000121424, 536.277791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000121424,  0.000112813
2017-03-25 15:17:57.908492, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000001991,  0.000112813,  0.000130322, 536.277791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000130322,  0.000112813
2017-03-25 15:17:58.844050, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000001991,  0.000145035,  0.000130322, 538.268791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000130322,  0.000145035
2017-03-25 15:17:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000021174,  0.000145035,  0.000075053, 538.268791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000075053,  0.000145035
2017-03-25 15:17:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000033441,  0.000145035,  0.000105844, 517.094791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000105844,  0.000145035
2017-03-25 15:18:00.258408, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000033441,  0.000097431,  0.000105844, 483.653791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000105844,  0.000097431
2017-03-25 15:18:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000025215,  0.000097431,  0.000091439, 483.653791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000091439,  0.000097431
2017-03-25 15:18:00.982748, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000025215,  0.000106065,  0.000091439, 458.438791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000091439,  0.000106065
2017-03-25 15:18:01.467922, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000025215,  0.000095877,  0.000091439, 458.438791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000091439,  0.000095877
2017-03-25 15:18:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000000376,  0.000095877,  0.000156165, 458.438791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000156165,  0.000095877
2017-03-25 15:18:02.841373, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000000376,  0.000112066,  0.000156165, 458.814791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000156165,  0.000112066
2017-03-25 15:18:02.908708, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000016483,  0.000112066,  0.000122716, 458.814791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000122716,  0.000112066
2017-03-25 15:18:03.326985, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000016483,  0.000112155,  0.000122716, 475.297791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000122716,  0.000112155
2017-03-25 15:18:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000017711,  0.000112155,  0.000158524, 475.297791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000158524,  0.000112155
2017-03-25 15:18:04.739591, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000017711,  0.000101185,  0.000158524, 493.008791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000158524,  0.000101185
2017-03-25 15:18:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000008578,  0.000101185,  0.000104505, 493.008791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000104505,  0.000101185
2017-03-25 15:18:05.712305, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000008578,  0.000106476,  0.000104505, 501.586791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000104505,  0.000106476
2017-03-25 15:18:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000013263,  0.000106476,  0.000167822, 501.586791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000167822,  0.000106476
2017-03-25 15:18:06.484244, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000013263,  0.000098632,  0.000167822, 514.849791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000167822,  0.000098632
2017-03-25 15:18:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000059831,  0.000098632,  0.000197505, 514.849791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000197505,  0.000098632
2017-03-25 15:18:07.188191, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000059831,  0.000118721,  0.000197505, 574.680791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000197505,  0.000118721
2017-03-25 15:18:07.908483, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000051077,  0.000118721,  0.000150616, 574.680791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000150616,  0.000118721
2017-03-25 15:18:08.241137, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000051077,  0.000111240,  0.000150616, 625.757791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000150616,  0.000111240
2017-03-25 15:18:08.341028, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000051077,  0.000104867,  0.000150616, 625.757791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000150616,  0.000104867
2017-03-25 15:18:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000001465,  0.000104867,  0.000099063, 625.757791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000099063,  0.000104867
2017-03-25 15:18:09.058557, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000001465,  0.000130343,  0.000099063, 627.222791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000099063,  0.000130343
2017-03-25 15:18:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000015314,  0.000130343,  0.000117445, 627.222791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000117445,  0.000130343
2017-03-25 15:18:10.299452, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000015314,  0.000158137,  0.000117445, 611.908791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000117445,  0.000158137
2017-03-25 15:18:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000021632,  0.000158137,  0.000086431, 611.908791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000086431,  0.000158137
2017-03-25 15:18:11.450188, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000021632,  0.000110406,  0.000086431, 590.276791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000086431,  0.000110406
2017-03-25 15:18:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000025016,  0.000110406,  0.000110634, 590.276791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000110634,  0.000110406
2017-03-25 15:18:12.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000021610,  0.000110406,  0.000093158, 565.260791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000093158,  0.000110406
2017-03-25 15:18:12.933027, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000021610,  0.000113547,  0.000093158, 543.650791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000093158,  0.000113547
2017-03-25 15:18:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000017797,  0.000113547,  0.000117907, 543.650791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000117907,  0.000113547
2017-03-25 15:18:13.941192, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000017797,  0.000112250,  0.000117907, 525.853791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000117907,  0.000112250
2017-03-25 15:18:14.241208, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000017797,  0.000101058,  0.000117907, 525.853791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000117907,  0.000101058
2017-03-25 15:18:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000003522,  0.000101058,  0.000120970, 525.853791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000120970,  0.000101058
2017-03-25 15:18:15.163746, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000003522,  0.000124156,  0.000120970, 522.331791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000120970,  0.000124156
2017-03-25 15:18:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000000080,  0.000124156,  0.000124303, 522.331791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000124303,  0.000124156
2017-03-25 15:18:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000006423,  0.000124156,  0.000108180, 522.251791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000108180,  0.000124156
2017-03-25 15:18:16.988594, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000006423,  0.000112047,  0.000108180, 515.828791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000108180,  0.000112047
2017-03-25 15:18:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000001930,  0.000112047,  0.000140910, 515.828791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000140910,  0.000112047
2017-03-25 15:18:17.931641, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000001930,  0.000125177,  0.000140910, 517.758791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000140910,  0.000125177
2017-03-25 15:18:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000006022,  0.000125177,  0.000092161, 517.758791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000092161,  0.000125177
2017-03-25 15:18:19.699532, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000006022,  0.000123697,  0.000092161, 511.736791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000092161,  0.000123697
2017-03-25 15:18:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000021732,  0.000123697,  0.000109441, 511.736791992, S, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000109441,  0.000123697
2017-03-25 15:18:20.549818, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000021732,  0.000098325,  0.000109441, 490.004791992, D, 0.000124956, 1488, -0.000002688, 21178, 487, 50,  0.000109441,  0.000098325
2017-03-25 15:18:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000005214,  0.000098325,  0.000124907, 490.004791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000124907,  0.000098325
2017-03-25 15:18:21.036277, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000005214,  0.000099532,  0.000124907, 484.790791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000124907,  0.000099532
2017-03-25 15:18:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000008846,  0.000099532,  0.000137081, 484.790791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000137081,  0.000099532
2017-03-25 15:18:21.955301, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000008846,  0.000103244,  0.000137081, 493.636791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000137081,  0.000103244
2017-03-25 15:18:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000000351,  0.000103244,  0.000106199, 493.636791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000106199,  0.000103244
2017-03-25 15:18:23.569745, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000000351,  0.000105872,  0.000106199, 493.285791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000106199,  0.000105872
2017-03-25 15:18:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000020983,  0.000105872,  0.000179520, 493.285791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000179520,  0.000105872
2017-03-25 15:18:24.483222, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000020983,  0.000116508,  0.000179520, 514.268791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000179520,  0.000116508
2017-03-25 15:18:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000034591,  0.000116508,  0.000133359, 514.268791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000133359,  0.000116508
2017-03-25 15:18:25.781618, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000034591,  0.000127496,  0.000133359, 548.859791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000133359,  0.000127496
2017-03-25 15:18:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000011592,  0.000127496,  0.000133875, 548.859791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000133875,  0.000127496
2017-03-25 15:18:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000014437,  0.000127496,  0.000081572, 560.451791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000081572,  0.000127496
2017-03-25 15:18:27.334746, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000014437,  0.000118904,  0.000081572, 546.014791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000081572,  0.000118904
2017-03-25 15:18:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000026334,  0.000118904,  0.000109972, 546.014791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000109972,  0.000118904
2017-03-25 15:18:28.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000011858,  0.000118904,  0.000110416, 519.680791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000110416,  0.000118904
2017-03-25 15:18:29.220637, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000011858,  0.000111681,  0.000110416, 507.822791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000110416,  0.000111681
2017-03-25 15:18:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000003512,  0.000111681,  0.000126409, 507.822791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000126409,  0.000111681
2017-03-25 15:18:30.016627, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000003512,  0.000116460,  0.000126409, 504.310791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000126409,  0.000116460
2017-03-25 15:18:30.626401, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000003512,  0.000090650,  0.000126409, 504.310791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000126409,  0.000090650
2017-03-25 15:18:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000004253,  0.000090650,  0.000108487, 504.310791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000108487,  0.000090650
2017-03-25 15:18:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000002935,  0.000090650,  0.000140594, 500.057791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000140594,  0.000090650
2017-03-25 15:18:31.926590, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000002935,  0.000098860,  0.000140594, 502.992791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000140594,  0.000098860
2017-03-25 15:18:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000009452,  0.000098860,  0.000121404, 502.992791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000121404,  0.000098860
2017-03-25 15:18:33.446739, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000009452,  0.000103675,  0.000121404, 512.444791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000121404,  0.000103675
2017-03-25 15:18:33.908704, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000014989,  0.000103675,  0.000151466, 512.444791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000151466,  0.000103675
2017-03-25 15:18:34.541617, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000014989,  0.000114722,  0.000151466, 527.433791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000151466,  0.000114722
2017-03-25 15:18:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000018346,  0.000114722,  0.000128056, 527.433791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000128056,  0.000114722
2017-03-25 15:18:35.215055, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000018346,  0.000114740,  0.000128056, 545.779791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000128056,  0.000114740
2017-03-25 15:18:35.220474, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000018346,  0.000079375,  0.000128056, 545.779791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000128056,  0.000079375
2017-03-25 15:18:35.727951, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000018346,  0.000109876,  0.000128056, 545.779791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000128056,  0.000109876
2017-03-25 15:18:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000004635,  0.000109876,  0.000105320, 545.779791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000105320,  0.000109876
2017-03-25 15:18:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000006134,  0.000109876,  0.000124853, 541.144791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000124853,  0.000109876
2017-03-25 15:18:37.373981, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000006134,  0.000123783,  0.000124853, 535.010791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000124853,  0.000123783
2017-03-25 15:18:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000004822,  0.000123783,  0.000107951, 535.010791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000107951,  0.000123783
2017-03-25 15:18:38.151378, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000004822,  0.000115227,  0.000107951, 530.188791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000107951,  0.000115227
2017-03-25 15:18:38.908800, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000018159,  0.000115227,  0.000098134, 530.188791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000098134,  0.000115227
2017-03-25 15:18:39.362557, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000018159,  0.000108000,  0.000098134, 512.029791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000098134,  0.000108000
2017-03-25 15:18:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000005137,  0.000108000,  0.000133729, 512.029791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000133729,  0.000108000
2017-03-25 15:18:40.061457, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000005137,  0.000140977,  0.000133729, 506.892791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000133729,  0.000140977
2017-03-25 15:18:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000023756,  0.000140977,  0.000060668, 506.892791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000060668,  0.000140977
2017-03-25 15:18:40.938636, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000023756,  0.000102204,  0.000060668, 483.136791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000060668,  0.000102204
2017-03-25 15:18:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000027004,  0.000102204,  0.000127039, 483.136791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000127039,  0.000102204
2017-03-25 15:18:42.867202, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000027004,  0.000099889,  0.000127039, 456.132791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000127039,  0.000099889
2017-03-25 15:18:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000007178,  0.000099889,  0.000099775, 456.132791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000099775,  0.000099889
2017-03-25 15:18:43.908675, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000004270,  0.000099889,  0.000132492, 448.954791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000132492,  0.000099889
2017-03-25 15:18:44.806817, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000004270,  0.000108113,  0.000132492, 444.684791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000132492,  0.000108113
2017-03-25 15:18:44.834623, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000004270,  0.000127126,  0.000132492, 444.684791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000132492,  0.000127126
2017-03-25 15:18:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000000412,  0.000127126,  0.000107509, 444.684791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000107509,  0.000127126
2017-03-25 15:18:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000010618,  0.000127126,  0.000154571, 444.272791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000154571,  0.000127126
2017-03-25 15:18:46.245702, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000010618,  0.000108844,  0.000154571, 454.890791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000154571,  0.000108844
2017-03-25 15:18:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000007156,  0.000108844,  0.000100748, 454.890791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000100748,  0.000108844
2017-03-25 15:18:47.193436, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000007156,  0.000128900,  0.000100748, 462.046791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000100748,  0.000128900
2017-03-25 15:18:47.521143, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000007156,  0.000176329,  0.000100748, 462.046791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000100748,  0.000176329
2017-03-25 15:18:47.854567, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000007156,  0.000101364,  0.000100748, 462.046791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000100748,  0.000101364
2017-03-25 15:18:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000005715,  0.000101364,  0.000129113, 462.046791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000129113,  0.000101364
2017-03-25 15:18:48.626992, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000005715,  0.000083694,  0.000129113, 456.331791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000129113,  0.000083694
2017-03-25 15:18:48.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000026901,  0.000083694,  0.000165838, 456.331791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000165838,  0.000083694
2017-03-25 15:18:49.897514, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000026901,  0.000106153,  0.000165838, 483.232791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000165838,  0.000106153
2017-03-25 15:18:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000016255,  0.000106153,  0.000107568, 483.232791992, S, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000107568,  0.000106153
2017-03-25 15:18:49.998781, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000016255,  0.000094976,  0.000107568, 499.487791992, D, 0.000123329, 605, 0.000000537, 22815, 534, 44,  0.000107568,  0.000094976
2017-03-25 15:18:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000044982,  0.000094976,  0.000223277, 499.487791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000223277,  0.000094976
2017-03-25 15:18:51.621476, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000044982,  0.000154546,  0.000223277, 544.469791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000223277,  0.000154546
2017-03-25 15:18:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000043976,  0.000154546,  0.000105912, 544.469791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000105912,  0.000154546
2017-03-25 15:18:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000025136,  0.000154546,  0.000085437, 588.445791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000085437,  0.000154546
2017-03-25 15:18:53.378139, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000025136,  0.000100619,  0.000085437, 563.309791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000085437,  0.000100619
2017-03-25 15:18:53.908640, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000021637,  0.000100619,  0.000113226, 563.309791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000113226,  0.000100619
2017-03-25 15:18:54.398384, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000021637,  0.000122248,  0.000113226, 541.672791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000113226,  0.000122248
2017-03-25 15:18:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000000929,  0.000122248,  0.000126922, 541.672791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000126922,  0.000122248
2017-03-25 15:18:55.635379, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000000929,  0.000112345,  0.000126922, 540.743791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000126922,  0.000112345
2017-03-25 15:18:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000000580,  0.000112345,  0.000115963, 540.743791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000115963,  0.000112345
2017-03-25 15:18:56.305325, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000000580,  0.000139169,  0.000115963, 541.323791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000115963,  0.000139169
2017-03-25 15:18:56.623673, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000000580,  0.000103326,  0.000115963, 541.323791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000115963,  0.000103326
2017-03-25 15:18:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000002315,  0.000103326,  0.000121106, 541.323791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000121106,  0.000103326
2017-03-25 15:18:57.413621, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000002315,  0.000142808,  0.000121106, 539.008791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000121106,  0.000142808
2017-03-25 15:18:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000004162,  0.000142808,  0.000128925, 539.008791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000128925,  0.000142808
2017-03-25 15:18:57.969463, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000004162,  0.000099479,  0.000128925, 543.170791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000128925,  0.000099479
2017-03-25 15:18:58.908315, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000017066,  0.000099479,  0.000078683, 543.170791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000078683,  0.000099479
2017-03-25 15:18:59.083681, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000017066,  0.000108011,  0.000078683, 526.104791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000078683,  0.000108011
2017-03-25 15:18:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000028222,  0.000108011,  0.000106380, 526.104791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000106380,  0.000108011
2017-03-25 15:19:00.483349, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000028222,  0.000126141,  0.000106380, 497.882791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000106380,  0.000126141
2017-03-25 15:19:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000009997,  0.000126141,  0.000114618, 497.882791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000114618,  0.000126141
2017-03-25 15:19:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000011411,  0.000126141,  0.000148950, 487.885791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000148950,  0.000126141
2017-03-25 15:19:02.339158, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000011411,  0.000114248,  0.000148950, 499.296791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000148950,  0.000114248
2017-03-25 15:19:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000003980,  0.000114248,  0.000099813, 499.296791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000099813,  0.000114248
2017-03-25 15:19:02.973268, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000003980,  0.000100970,  0.000099813, 503.276791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000099813,  0.000100970
2017-03-25 15:19:03.467714, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000003980,  0.000120745,  0.000099813, 503.276791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000099813,  0.000120745
2017-03-25 15:19:03.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000005582,  0.000120745,  0.000129577, 503.276791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000129577,  0.000120745
2017-03-25 15:19:03.996875, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000005582,  0.000102009,  0.000129577, 497.694791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000129577,  0.000102009
2017-03-25 15:19:04.636413, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000005582,  0.000112399,  0.000129577, 497.694791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000129577,  0.000112399
2017-03-25 15:19:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000007066,  0.000112399,  0.000096404, 497.694791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000096404,  0.000112399
2017-03-25 15:19:05.638048, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000007066,  0.000104452,  0.000096404, 490.628791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000096404,  0.000104452
2017-03-25 15:19:05.813163, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000007066,  0.000099062,  0.000096404, 490.628791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000096404,  0.000099062
2017-03-25 15:19:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000010382,  0.000099062,  0.000163868, 490.628791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000163868,  0.000099062
2017-03-25 15:19:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000028067,  0.000099062,  0.000131306, 501.010791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000131306,  0.000099062
2017-03-25 15:19:07.229881, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000028067,  0.000092238,  0.000131306, 529.077791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000131306,  0.000092238
2017-03-25 15:19:07.442562, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000028067,  0.000101386,  0.000131306, 529.077791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000131306,  0.000101386
2017-03-25 15:19:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000012184,  0.000101386,  0.000131789, 529.077791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000131789,  0.000101386
2017-03-25 15:19:08.316351, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000012184,  0.000113008,  0.000131789, 541.261791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000131789,  0.000113008
2017-03-25 15:19:08.610116, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000012184,  0.000115552,  0.000131789, 541.261791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000131789,  0.000115552
2017-03-25 15:19:08.751119, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000012184,  0.000133495,  0.000131789, 541.261791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000131789,  0.000133495
2017-03-25 15:19:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000012355,  0.000133495,  0.000082117, 541.261791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000082117,  0.000133495
2017-03-25 15:19:09.564544, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000012355,  0.000135879,  0.000082117, 528.906791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000082117,  0.000135879
2017-03-25 15:19:09.885888, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000012355,  0.000122245,  0.000082117, 528.906791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000082117,  0.000122245
2017-03-25 15:19:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000009606,  0.000122245,  0.000137295, 528.906791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000137295,  0.000122245
2017-03-25 15:19:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000002590,  0.000122245,  0.000106315, 519.300791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000106315,  0.000122245
2017-03-25 15:19:11.437852, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000002590,  0.000130239,  0.000106315, 521.890791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000106315,  0.000130239
2017-03-25 15:19:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000001594,  0.000130239,  0.000128788, 521.890791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000128788,  0.000130239
2017-03-25 15:19:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000012139,  0.000130239,  0.000133641, 520.296791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000133641,  0.000130239
2017-03-25 15:19:13.198744, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000012139,  0.000106072,  0.000133641, 532.435791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000133641,  0.000106072
2017-03-25 15:19:13.847746, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000012139,  0.000117568,  0.000133641, 532.435791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000133641,  0.000117568
2017-03-25 15:19:13.908700, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000006780,  0.000117568,  0.000118126, 532.435791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000118126,  0.000117568
2017-03-25 15:19:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000009068,  0.000117568,  0.000102001, 539.215791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000102001,  0.000117568
2017-03-25 15:19:15.733015, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000009068,  0.000096344,  0.000102001, 530.147791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000102001,  0.000096344
2017-03-25 15:19:15.907566, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000084714,  0.000096344,  0.000305585, 530.147791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000305585,  0.000096344
2017-03-25 15:19:16.266314, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000084714,  0.000125319,  0.000305585, 614.861791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000305585,  0.000125319
2017-03-25 15:19:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000070145,  0.000125319,  0.000073356, 614.861791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000073356,  0.000125319
2017-03-25 15:19:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000037436,  0.000125319,  0.000091020, 685.006791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000091020,  0.000125319
2017-03-25 15:19:18.185582, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000037436,  0.000141650,  0.000091020, 647.570791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000091020,  0.000141650
2017-03-25 15:19:18.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000017398,  0.000141650,  0.000114156, 647.570791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000114156,  0.000141650
2017-03-25 15:19:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000005352,  0.000141650,  0.000115836, 630.172791992, S, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000115836,  0.000141650
2017-03-25 15:19:20.172142, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000005352,  0.000171023,  0.000115836, 624.820791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000115836,  0.000171023
2017-03-25 15:19:20.327837, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000005352,  0.000119609,  0.000115836, 624.820791992, D, 0.000121188, 588, 0.000000316, 15077, 501, 34,  0.000115836,  0.000119609
2017-03-25 15:19:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000014410,  0.000119609,  0.000096345, 624.820791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000096345,  0.000119609
2017-03-25 15:19:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000010836,  0.000119609,  0.000166635, 610.410791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000166635,  0.000119609
2017-03-25 15:19:22.003794, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000010836,  0.000116366,  0.000166635, 621.246791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000166635,  0.000116366
2017-03-25 15:19:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000006114,  0.000116366,  0.000087041, 621.246791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000087041,  0.000116366
2017-03-25 15:19:23.010303, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000006114,  0.000119370,  0.000087041, 627.360791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000087041,  0.000119370
2017-03-25 15:19:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000015523,  0.000119370,  0.000123525, 627.360791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000123525,  0.000119370
2017-03-25 15:19:24.402797, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000015523,  0.000129452,  0.000123525, 611.837791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000123525,  0.000129452
2017-03-25 15:19:24.748631, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000015523,  0.000119593,  0.000123525, 611.837791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000123525,  0.000119593
2017-03-25 15:19:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000013923,  0.000119593,  0.000145918, 611.837791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000145918,  0.000119593
2017-03-25 15:19:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000025240,  0.000119593,  0.000146118, 625.760791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000146118,  0.000119593
2017-03-25 15:19:26.073421, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000025240,  0.000114747,  0.000146118, 651.000791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000146118,  0.000114747
2017-03-25 15:19:26.255711, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000025240,  0.000114292,  0.000146118, 651.000791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000146118,  0.000114292
2017-03-25 15:19:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000017569,  0.000114292,  0.000130805, 651.000791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000130805,  0.000114292
2017-03-25 15:19:27.157363, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000017569,  0.000123206,  0.000130805, 668.569791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000130805,  0.000123206
2017-03-25 15:19:27.596142, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000017569,  0.000114811,  0.000130805, 668.569791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000130805,  0.000114811
2017-03-25 15:19:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000006311,  0.000114811,  0.000098764, 668.569791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000098764,  0.000114811
2017-03-25 15:19:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000014480,  0.000114811,  0.000114644, 662.258791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000114644,  0.000114811
2017-03-25 15:19:29.177976, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000014480,  0.000116012,  0.000114644, 647.778791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000114644,  0.000116012
2017-03-25 15:19:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000005572,  0.000116012,  0.000138836, 647.778791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000138836,  0.000116012
2017-03-25 15:19:29.935414, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000005572,  0.000164160,  0.000138836, 653.350791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000138836,  0.000164160
2017-03-25 15:19:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000011466,  0.000164160,  0.000080728, 653.350791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000080728,  0.000164160
2017-03-25 15:19:31.008236, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000011466,  0.000122437,  0.000080728, 641.884791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000080728,  0.000122437
2017-03-25 15:19:31.084237, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000011466,  0.000118795,  0.000080728, 641.884791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000080728,  0.000118795
2017-03-25 15:19:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000019735,  0.000118795,  0.000122247, 641.884791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000122247,  0.000118795
2017-03-25 15:19:32.370699, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000019735,  0.000130728,  0.000122247, 622.149791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000122247,  0.000130728
2017-03-25 15:19:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000021760,  0.000130728,  0.000076310, 622.149791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000076310,  0.000130728
2017-03-25 15:19:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000033455,  0.000130728,  0.000098731, 600.389791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000098731,  0.000130728
2017-03-25 15:19:34.082935, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000033455,  0.000126626,  0.000098731, 566.934791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000098731,  0.000126626
2017-03-25 15:19:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000037921,  0.000126626,  0.000067356, 566.934791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000067356,  0.000126626
2017-03-25 15:19:35.160524, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000037921,  0.000112153,  0.000067356, 529.013791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000067356,  0.000112153
2017-03-25 15:19:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000010289,  0.000112153,  0.000153666, 529.013791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000153666,  0.000112153
2017-03-25 15:19:36.621929, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000010289,  0.000128114,  0.000153666, 518.724791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000153666,  0.000128114
2017-03-25 15:19:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000004145,  0.000128114,  0.000095833, 518.724791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000095833,  0.000128114
2017-03-25 15:19:37.750870, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000004145,  0.000136279,  0.000095833, 522.869791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000095833,  0.000136279
2017-03-25 15:19:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000012711,  0.000136279,  0.000119994, 522.869791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000119994,  0.000136279
2017-03-25 15:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000008653,  0.000136279,  0.000104072, 510.158791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000104072,  0.000136279
2017-03-25 15:19:39.040960, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000008653,  0.000099764,  0.000104072, 501.505791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000104072,  0.000099764
2017-03-25 15:19:39.376008, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000008653,  0.000111833,  0.000104072, 501.505791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000104072,  0.000111833
2017-03-25 15:19:39.908329, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000004183,  0.000111833,  0.000145241, 501.505791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000145241,  0.000111833
2017-03-25 15:19:40.798638, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000004183,  0.000140168,  0.000145241, 505.688791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000145241,  0.000140168
2017-03-25 15:19:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000018412,  0.000140168,  0.000132184, 505.688791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000132184,  0.000140168
2017-03-25 15:19:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000018719,  0.000140168,  0.000145935, 524.100791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000145935,  0.000140168
2017-03-25 15:19:42.229617, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000018719,  0.000098238,  0.000145935, 542.819791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000145935,  0.000098238
2017-03-25 15:19:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000009494,  0.000098238,  0.000113921, 542.819791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000113921,  0.000098238
2017-03-25 15:19:43.377918, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000009494,  0.000154635,  0.000113921, 552.313791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000113921,  0.000154635
2017-03-25 15:19:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000008809,  0.000154635,  0.000144873, 552.313791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000144873,  0.000154635
2017-03-25 15:19:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000014055,  0.000154635,  0.000124534, 561.122791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000124534,  0.000154635
2017-03-25 15:19:45.121839, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000014055,  0.000121704,  0.000124534, 575.177791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000124534,  0.000121704
2017-03-25 15:19:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000004606,  0.000121704,  0.000126100, 575.177791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000126100,  0.000121704
2017-03-25 15:19:46.104726, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000004606,  0.000128078,  0.000126100, 579.783791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000126100,  0.000128078
2017-03-25 15:19:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000026186,  0.000128078,  0.000063143, 579.783791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000063143,  0.000128078
2017-03-25 15:19:47.013775, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000026186,  0.000117698,  0.000063143, 553.597791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000063143,  0.000117698
2017-03-25 15:19:47.406521, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000026186,  0.000112903,  0.000063143, 553.597791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000063143,  0.000112903
2017-03-25 15:19:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000003023,  0.000112903,  0.000171814, 553.597791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000171814,  0.000112903
2017-03-25 15:19:48.274655, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000003023,  0.000150253,  0.000171814, 550.574791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000171814,  0.000150253
2017-03-25 15:19:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000074518,  0.000150253,  0.000217614, 550.574791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000217614,  0.000150253
2017-03-25 15:19:49.716760, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000074518,  0.000113515,  0.000217614, 625.092791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000217614,  0.000113515
2017-03-25 15:19:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000040324,  0.000113515,  0.000104166, 625.092791992, S, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000104166,  0.000113515
2017-03-25 15:19:50.028683, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000040324,  0.000147318,  0.000104166, 665.416791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000104166,  0.000147318
2017-03-25 15:19:50.883113, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000040324,  0.000147081,  0.000104166, 665.416791992, D, 0.000120028, 706, 0.000004178, 27149, 546, 49,  0.000104166,  0.000147081
2017-03-25 15:19:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000019329,  0.000147081,  0.000099437, 665.416791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000099437,  0.000147081
2017-03-25 15:19:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000026329,  0.000147081,  0.000090623, 646.087791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000090623,  0.000147081
2017-03-25 15:19:52.480889, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000026329,  0.000111962,  0.000090623, 619.758791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000090623,  0.000111962
2017-03-25 15:19:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000027438,  0.000111962,  0.000097095, 619.758791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000097095,  0.000111962
2017-03-25 15:19:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000026477,  0.000111962,  0.000092421, 592.320791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000092421,  0.000111962
2017-03-25 15:19:54.468560, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000026477,  0.000121073,  0.000092421, 565.843791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000092421,  0.000121073
2017-03-25 15:19:54.908648, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000006272,  0.000121073,  0.000137237, 565.843791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000137237,  0.000121073
2017-03-25 15:19:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000001806,  0.000121073,  0.000108309, 559.571791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000108309,  0.000121073
2017-03-25 15:19:56.329460, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000001806,  0.000106386,  0.000108309, 561.377791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000108309,  0.000106386
2017-03-25 15:19:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000018787,  0.000106386,  0.000170982, 561.377791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000170982,  0.000106386
2017-03-25 15:19:57.319576, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000018787,  0.000111519,  0.000170982, 580.164791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000170982,  0.000111519
2017-03-25 15:19:57.653017, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000018787,  0.000112283,  0.000170982, 580.164791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000170982,  0.000112283
2017-03-25 15:19:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000010706,  0.000112283,  0.000092307, 580.164791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000092307,  0.000112283
2017-03-25 15:19:58.838566, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000010706,  0.000112401,  0.000092307, 590.870791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000092307,  0.000112401
2017-03-25 15:19:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000030515,  0.000112401,  0.000088931, 590.870791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000088931,  0.000112401
2017-03-25 15:19:59.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000016405,  0.000112401,  0.000120540, 560.355791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000120540,  0.000112401
2017-03-25 15:20:00.010919, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000016405,  0.000122000,  0.000120540, 543.950791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000120540,  0.000122000
2017-03-25 15:20:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000014406,  0.000122000,  0.000092782, 543.950791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000092782,  0.000122000
2017-03-25 15:20:01.245860, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000014406,  0.000118994,  0.000092782, 529.544791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000092782,  0.000118994
2017-03-25 15:20:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000005279,  0.000118994,  0.000159649, 529.544791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000159649,  0.000118994
2017-03-25 15:20:02.870047, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000005279,  0.000113466,  0.000159649, 534.823791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000159649,  0.000113466
2017-03-25 15:20:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000000014,  0.000113466,  0.000082141, 534.823791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000082141,  0.000113466
2017-03-25 15:20:03.624101, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000000014,  0.000107016,  0.000082141, 534.837791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000082141,  0.000107016
2017-03-25 15:20:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000010860,  0.000107016,  0.000181264, 534.837791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000181264,  0.000107016
2017-03-25 15:20:04.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000063180,  0.000107016,  0.000186700, 545.697791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000186700,  0.000107016
2017-03-25 15:20:05.616363, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000063180,  0.000123049,  0.000186700, 608.877791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000186700,  0.000123049
2017-03-25 15:20:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000033245,  0.000123049,  0.000121455, 608.877791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000121455,  0.000123049
2017-03-25 15:20:06.313270, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000033245,  0.000124600,  0.000121455, 642.122791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000121455,  0.000124600
2017-03-25 15:20:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000018797,  0.000124600,  0.000082958, 642.122791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000082958,  0.000124600
2017-03-25 15:20:07.143338, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000018797,  0.000120828,  0.000082958, 623.325791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000082958,  0.000120828
2017-03-25 15:20:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000027246,  0.000120828,  0.000104703, 623.325791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000104703,  0.000120828
2017-03-25 15:20:08.421819, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000027246,  0.000118751,  0.000104703, 596.079791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000104703,  0.000118751
2017-03-25 15:20:08.830918, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000027246,  0.000132939,  0.000104703, 596.079791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000104703,  0.000132939
2017-03-25 15:20:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000013186,  0.000132939,  0.000110634, 596.079791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000110634,  0.000132939
2017-03-25 15:20:09.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000009216,  0.000132939,  0.000112334, 582.893791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000112334,  0.000132939
2017-03-25 15:20:10.738371, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000009216,  0.000129495,  0.000112334, 573.677791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000112334,  0.000129495
2017-03-25 15:20:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000015881,  0.000129495,  0.000160817, 573.677791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000160817,  0.000129495
2017-03-25 15:20:11.478207, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000015881,  0.000158570,  0.000160817, 589.558791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000160817,  0.000158570
2017-03-25 15:20:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000041531,  0.000158570,  0.000163929, 589.558791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000163929,  0.000158570
2017-03-25 15:20:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000024344,  0.000158570,  0.000126748, 631.089791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000126748,  0.000158570
2017-03-25 15:20:13.016004, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000024344,  0.000118253,  0.000126748, 655.433791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000126748,  0.000118253
2017-03-25 15:20:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000009661,  0.000118253,  0.000134876, 655.433791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000134876,  0.000118253
2017-03-25 15:20:14.213588, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000009661,  0.000129170,  0.000134876, 665.094791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000134876,  0.000129170
2017-03-25 15:20:14.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000009853,  0.000129170,  0.000088126, 665.094791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000088126,  0.000129170
2017-03-25 15:20:15.288433, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000009853,  0.000158681,  0.000088126, 655.241791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000088126,  0.000158681
2017-03-25 15:20:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000014797,  0.000158681,  0.000125180, 655.241791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000125180,  0.000158681
2017-03-25 15:20:16.248707, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000014797,  0.000122739,  0.000125180, 640.444791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000125180,  0.000122739
2017-03-25 15:20:16.877189, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000014797,  0.000114857,  0.000125180, 640.444791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000125180,  0.000114857
2017-03-25 15:20:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000022866,  0.000114857,  0.000072128, 640.444791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000072128,  0.000114857
2017-03-25 15:20:17.100106, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000022866,  0.000116733,  0.000072128, 617.578791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000072128,  0.000116733
2017-03-25 15:20:17.804336, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000022866,  0.000119078,  0.000072128, 617.578791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000072128,  0.000119078
2017-03-25 15:20:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000008490,  0.000119078,  0.000153338, 617.578791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000153338,  0.000119078
2017-03-25 15:20:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000023593,  0.000119078,  0.000135660, 609.088791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000135660,  0.000119078
2017-03-25 15:20:19.415598, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000023593,  0.000120066,  0.000135660, 632.681791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000135660,  0.000120066
2017-03-25 15:20:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000001418,  0.000120066,  0.000108845, 632.681791992, S, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000108845,  0.000120066
2017-03-25 15:20:20.547437, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000001418,  0.000111834,  0.000108845, 634.099791992, D, 0.000120821, 340, 0.000001353, 22627, 588, 54,  0.000108845,  0.000111834
2017-03-25 15:20:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000022790,  0.000111834,  0.000087075, 634.099791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000087075,  0.000111834
2017-03-25 15:20:21.644145, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000022790,  0.000128880,  0.000087075, 611.309791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000087075,  0.000128880
2017-03-25 15:20:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000011392,  0.000128880,  0.000131434, 611.309791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000131434,  0.000128880
2017-03-25 15:20:22.123359, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000011392,  0.000160643,  0.000131434, 599.917791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000131434,  0.000160643
2017-03-25 15:20:22.697232, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000011392,  0.000115076,  0.000131434, 599.917791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000131434,  0.000115076
2017-03-25 15:20:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000004432,  0.000115076,  0.000101134, 599.917791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000101134,  0.000115076
2017-03-25 15:20:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000015511,  0.000115076,  0.000171641, 595.485791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000171641,  0.000115076
2017-03-25 15:20:24.105779, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000015511,  0.000125028,  0.000171641, 610.996791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000171641,  0.000125028
2017-03-25 15:20:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000011281,  0.000125028,  0.000092907, 610.996791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000092907,  0.000125028
2017-03-25 15:20:25.439310, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000011281,  0.000174567,  0.000092907, 622.277791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000092907,  0.000174567
2017-03-25 15:20:25.610841, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000011281,  0.000116711,  0.000092907, 622.277791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000092907,  0.000116711
2017-03-25 15:20:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000023376,  0.000116711,  0.000102836, 622.277791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000102836,  0.000116711
2017-03-25 15:20:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000021404,  0.000116711,  0.000097127, 598.901791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000097127,  0.000116711
2017-03-25 15:20:27.006924, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000021404,  0.000115818,  0.000097127, 577.497791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000097127,  0.000115818
2017-03-25 15:20:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000007362,  0.000115818,  0.000130675, 577.497791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000130675,  0.000115818
2017-03-25 15:20:28.201101, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000007362,  0.000102955,  0.000130675, 570.135791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000130675,  0.000102955
2017-03-25 15:20:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000007772,  0.000102955,  0.000095913, 570.135791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000095913,  0.000102955
2017-03-25 15:20:29.362764, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000007772,  0.000115736,  0.000095913, 562.363791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000095913,  0.000115736
2017-03-25 15:20:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000019866,  0.000115736,  0.000106186, 562.363791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000106186,  0.000115736
2017-03-25 15:20:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000007727,  0.000115736,  0.000120041, 542.497791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000120041,  0.000115736
2017-03-25 15:20:31.092149, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000007727,  0.000119881,  0.000120041, 534.770791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000120041,  0.000119881
2017-03-25 15:20:31.471705, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000007727,  0.000111620,  0.000120041, 534.770791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000120041,  0.000111620
2017-03-25 15:20:31.805742, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000007727,  0.000132414,  0.000120041, 534.770791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000120041,  0.000132414
2017-03-25 15:20:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000004002,  0.000132414,  0.000113474, 534.770791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000113474,  0.000132414
2017-03-25 15:20:32.769845, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000004002,  0.000109995,  0.000113474, 530.768791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000113474,  0.000109995
2017-03-25 15:20:32.773338, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000004002,  0.000080767,  0.000113474, 530.768791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000113474,  0.000080767
2017-03-25 15:20:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000009833,  0.000080767,  0.000107935, 530.768791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000107935,  0.000080767
2017-03-25 15:20:33.861346, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000009833,  0.000131034,  0.000107935, 520.935791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000107935,  0.000131034
2017-03-25 15:20:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000012728,  0.000131034,  0.000107215, 520.935791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000107215,  0.000131034
2017-03-25 15:20:34.817591, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000012728,  0.000107425,  0.000107215, 508.207791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000107215,  0.000107425
2017-03-25 15:20:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000032118,  0.000107425,  0.000068860, 508.207791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000068860,  0.000107425
2017-03-25 15:20:35.518105, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000032118,  0.000109874,  0.000068860, 476.089791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000068860,  0.000109874
2017-03-25 15:20:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000022009,  0.000109874,  0.000126988, 476.089791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000126988,  0.000109874
2017-03-25 15:20:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000024080,  0.000109874,  0.000160699, 454.080791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000160699,  0.000109874
2017-03-25 15:20:37.435864, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000024080,  0.000107353,  0.000160699, 478.160791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000160699,  0.000107353
2017-03-25 15:20:37.670564, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000024080,  0.000111886,  0.000160699, 478.160791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000160699,  0.000111886
2017-03-25 15:20:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000019927,  0.000111886,  0.000118798, 478.160791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000118798,  0.000111886
2017-03-25 15:20:38.779920, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000019927,  0.000104348,  0.000118798, 498.087791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000118798,  0.000104348
2017-03-25 15:20:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000014560,  0.000104348,  0.000091905, 498.087791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000091905,  0.000104348
2017-03-25 15:20:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000016956,  0.000104348,  0.000114069, 483.527791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000114069,  0.000104348
2017-03-25 15:20:40.605096, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000016956,  0.000111006,  0.000114069, 466.571791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000114069,  0.000111006
2017-03-25 15:20:40.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000000664,  0.000111006,  0.000127023, 466.571791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000127023,  0.000111006
2017-03-25 15:20:41.579489, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000000664,  0.000109675,  0.000127023, 467.235791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000127023,  0.000109675
2017-03-25 15:20:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000002303,  0.000109675,  0.000117156, 467.235791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000117156,  0.000109675
2017-03-25 15:20:42.226576, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000002303,  0.000117088,  0.000117156, 469.538791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000117156,  0.000117088
2017-03-25 15:20:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000003941,  0.000117088,  0.000114433, 469.538791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000114433,  0.000117088
2017-03-25 15:20:43.249142, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000003941,  0.000096599,  0.000114433, 465.597791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000114433,  0.000096599
2017-03-25 15:20:43.298088, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000003941,  0.000101127,  0.000114433, 465.597791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000114433,  0.000101127
2017-03-25 15:20:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000003504,  0.000101127,  0.000117664, 465.597791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000117664,  0.000101127
2017-03-25 15:20:44.905309, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000003504,  0.000104593,  0.000117664, 462.093791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000117664,  0.000104593
2017-03-25 15:20:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000004420,  0.000104593,  0.000112114, 462.093791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000112114,  0.000104593
2017-03-25 15:20:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000000494,  0.000104593,  0.000127339, 457.673791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000127339,  0.000104593
2017-03-25 15:20:46.556347, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000000494,  0.000113600,  0.000127339, 458.167791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000127339,  0.000113600
2017-03-25 15:20:46.828068, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000000494,  0.000118869,  0.000127339, 458.167791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000127339,  0.000118869
2017-03-25 15:20:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000005205,  0.000118869,  0.000100702, 458.167791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000100702,  0.000118869
2017-03-25 15:20:47.139271, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000005205,  0.000105384,  0.000100702, 452.962791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000100702,  0.000105384
2017-03-25 15:20:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000011198,  0.000105384,  0.000115243, 452.962791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000115243,  0.000105384
2017-03-25 15:20:48.401392, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000011198,  0.000174872,  0.000115243, 441.764791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000115243,  0.000174872
2017-03-25 15:20:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000003114,  0.000174872,  0.000116852, 441.764791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000116852,  0.000174872
2017-03-25 15:20:49.804793, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000003114,  0.000104378,  0.000116852, 438.650791992, D, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000116852,  0.000104378
2017-03-25 15:20:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000015081,  0.000104378,  0.000151846, 438.650791992, S, 0.000121030, 270, -0.000001044, 22846, 597, 40,  0.000151846,  0.000104378
2017-03-25 15:20:50.908784, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000009688,  0.000104378,  0.000106200, 453.731791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000106200,  0.000104378
2017-03-25 15:20:51.212657, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000009688,  0.000105662,  0.000106200, 463.419791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000106200,  0.000105662
2017-03-25 15:20:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000007247,  0.000105662,  0.000146791, 463.419791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000146791,  0.000105662
2017-03-25 15:20:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000004208,  0.000105662,  0.000099950, 470.666791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000099950,  0.000105662
2017-03-25 15:20:52.953732, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000004208,  0.000144135,  0.000099950, 474.874791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000099950,  0.000144135
2017-03-25 15:20:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000011170,  0.000144135,  0.000115953, 474.874791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000115953,  0.000144135
2017-03-25 15:20:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000001298,  0.000144135,  0.000124806, 463.704791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000124806,  0.000144135
2017-03-25 15:20:54.930979, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000001298,  0.000143040,  0.000124806, 465.002791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000124806,  0.000143040
2017-03-25 15:20:55.747260, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000001298,  0.000125036,  0.000124806, 465.002791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000124806,  0.000125036
2017-03-25 15:20:55.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000011476,  0.000125036,  0.000136607, 465.002791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000136607,  0.000125036
2017-03-25 15:20:56.821565, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000011476,  0.000096697,  0.000136607, 476.478791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000136607,  0.000096697
2017-03-25 15:20:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000006276,  0.000096697,  0.000114724, 476.478791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000114724,  0.000096697
2017-03-25 15:20:56.970284, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000006276,  0.000093767,  0.000114724, 482.754791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000114724,  0.000093767
2017-03-25 15:20:57.182572, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000006276,  0.000158813,  0.000114724, 482.754791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000114724,  0.000158813
2017-03-25 15:20:57.450928, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000006276,  0.000097000,  0.000114724, 482.754791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000114724,  0.000097000
2017-03-25 15:20:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000002772,  0.000097000,  0.000118443, 482.754791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000118443,  0.000097000
2017-03-25 15:20:58.761239, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000002772,  0.000110253,  0.000118443, 479.982791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000118443,  0.000110253
2017-03-25 15:20:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000004447,  0.000110253,  0.000111142, 479.982791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000111142,  0.000110253
2017-03-25 15:20:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000013688,  0.000110253,  0.000154571, 475.535791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000154571,  0.000110253
2017-03-25 15:21:00.702676, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000013688,  0.000106560,  0.000154571, 489.223791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000154571,  0.000106560
2017-03-25 15:21:00.908823, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000018432,  0.000106560,  0.000120681, 489.223791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000120681,  0.000106560
2017-03-25 15:21:01.350602, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000018432,  0.000112824,  0.000120681, 507.655791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000120681,  0.000112824
2017-03-25 15:21:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000026608,  0.000112824,  0.000171042, 507.655791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000171042,  0.000112824
2017-03-25 15:21:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000045793,  0.000112824,  0.000159120, 534.263791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000159120,  0.000112824
2017-03-25 15:21:02.994703, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000045793,  0.000114153,  0.000159120, 580.056791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000159120,  0.000114153
2017-03-25 15:21:03.900160, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000045793,  0.000134415,  0.000159120, 580.056791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000159120,  0.000134415
2017-03-25 15:21:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000013496,  0.000134415,  0.000106912, 580.056791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000106912,  0.000134415
2017-03-25 15:21:04.551539, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000013496,  0.000114323,  0.000106912, 593.552791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000106912,  0.000114323
2017-03-25 15:21:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000015692,  0.000114323,  0.000101348, 593.552791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000101348,  0.000114323
2017-03-25 15:21:05.283434, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000015692,  0.000114982,  0.000101348, 577.860791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000101348,  0.000114982
2017-03-25 15:21:05.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000003790,  0.000114982,  0.000145852, 577.860791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000145852,  0.000114982
2017-03-25 15:21:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000019673,  0.000114982,  0.000132951, 581.650791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000132951,  0.000114982
2017-03-25 15:21:07.145086, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000019673,  0.000124609,  0.000132951, 601.323791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000132951,  0.000124609
2017-03-25 15:21:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000004893,  0.000124609,  0.000116271, 601.323791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000116271,  0.000124609
2017-03-25 15:21:08.496743, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000004893,  0.000106573,  0.000116271, 606.216791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000116271,  0.000106573
2017-03-25 15:21:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000006504,  0.000106573,  0.000136158, 606.216791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000136158,  0.000106573
2017-03-25 15:21:09.146341, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000006504,  0.000146860,  0.000136158, 612.720791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000136158,  0.000146860
2017-03-25 15:21:09.242476, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000006504,  0.000152921,  0.000136158, 612.720791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000136158,  0.000152921
2017-03-25 15:21:09.703334, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000006504,  0.000100712,  0.000136158, 612.720791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000136158,  0.000100712
2017-03-25 15:21:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000004745,  0.000100712,  0.000113405, 612.720791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000113405,  0.000100712
2017-03-25 15:21:10.178021, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000004745,  0.000128840,  0.000113405, 617.465791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000113405,  0.000128840
2017-03-25 15:21:10.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000016211,  0.000128840,  0.000159727, 617.465791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000159727,  0.000128840
2017-03-25 15:21:11.248501, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000016211,  0.000186045,  0.000159727, 633.676791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000159727,  0.000186045
2017-03-25 15:21:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000024439,  0.000186045,  0.000130269, 633.676791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000130269,  0.000186045
2017-03-25 15:21:12.356308, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000024439,  0.000139003,  0.000130269, 658.115791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000130269,  0.000139003
2017-03-25 15:21:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000020034,  0.000139003,  0.000071711, 658.115791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000071711,  0.000139003
2017-03-25 15:21:13.853323, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000020034,  0.000126805,  0.000071711, 638.081791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000071711,  0.000126805
2017-03-25 15:21:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000034142,  0.000126805,  0.000102500, 638.081791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000102500,  0.000126805
2017-03-25 15:21:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000012103,  0.000126805,  0.000115721, 603.939791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000115721,  0.000126805
2017-03-25 15:21:14.972587, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000012103,  0.000131941,  0.000115721, 591.836791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000115721,  0.000131941
2017-03-25 15:21:15.687543, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000012103,  0.000120132,  0.000115721, 591.836791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000115721,  0.000120132
2017-03-25 15:21:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000003062,  0.000120132,  0.000120427, 591.836791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000120427,  0.000120132
2017-03-25 15:21:16.835366, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000003062,  0.000118778,  0.000120427, 588.774791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000120427,  0.000118778
2017-03-25 15:21:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000009559,  0.000118778,  0.000140775, 588.774791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000140775,  0.000118778
2017-03-25 15:21:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000020792,  0.000118778,  0.000142858, 598.333791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000142858,  0.000118778
2017-03-25 15:21:18.226251, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000020792,  0.000151891,  0.000142858, 619.125791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000142858,  0.000151891
2017-03-25 15:21:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000017595,  0.000151891,  0.000064195, 619.125791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000064195,  0.000151891
2017-03-25 15:21:19.252359, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000017595,  0.000116988,  0.000064195, 601.530791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000064195,  0.000116988
2017-03-25 15:21:19.662056, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000017595,  0.000143762,  0.000064195, 601.530791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000064195,  0.000143762
2017-03-25 15:21:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000028688,  0.000143762,  0.000120458, 601.530791992, S, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000120458,  0.000143762
2017-03-25 15:21:20.456182, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000028688,  0.000112200,  0.000120458, 572.842791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000120458,  0.000112200
2017-03-25 15:21:20.890046, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000028688,  0.000115020,  0.000120458, 572.842791992, D, 0.000120167, 719, -0.000006012, 13437, 514, 61,  0.000120458,  0.000115020
2017-03-25 15:21:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000015421,  0.000115020,  0.000090097, 572.842791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000090097,  0.000115020
2017-03-25 15:21:21.040652, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000015421,  0.000111154,  0.000090097, 557.421791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000090097,  0.000111154
2017-03-25 15:21:21.811966, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000015421,  0.000120640,  0.000090097, 557.421791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000090097,  0.000120640
2017-03-25 15:21:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000025138,  0.000120640,  0.000200905, 557.421791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000200905,  0.000120640
2017-03-25 15:21:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000015119,  0.000120640,  0.000069610, 582.559791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000069610,  0.000120640
2017-03-25 15:21:23.061902, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000015119,  0.000121779,  0.000069610, 597.678791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000069610,  0.000121779
2017-03-25 15:21:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000033129,  0.000121779,  0.000104102, 597.678791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000104102,  0.000121779
2017-03-25 15:21:24.286743, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000033129,  0.000125904,  0.000104102, 564.549791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000104102,  0.000125904
2017-03-25 15:21:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000001238,  0.000125904,  0.000137813, 564.549791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000137813,  0.000125904
2017-03-25 15:21:25.206644, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000001238,  0.000111300,  0.000137813, 565.787791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000137813,  0.000111300
2017-03-25 15:21:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000006193,  0.000111300,  0.000113788, 565.787791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000113788,  0.000111300
2017-03-25 15:21:26.668635, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000006193,  0.000131829,  0.000113788, 571.980791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000113788,  0.000131829
2017-03-25 15:21:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000009879,  0.000131829,  0.000105734, 571.980791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105734,  0.000131829
2017-03-25 15:21:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000005945,  0.000131829,  0.000121721, 562.101791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000121721,  0.000131829
2017-03-25 15:21:28.161774, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000005945,  0.000109195,  0.000121721, 556.156791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000121721,  0.000109195
2017-03-25 15:21:28.391818, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000005945,  0.000110274,  0.000121721, 556.156791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000121721,  0.000110274
2017-03-25 15:21:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000019660,  0.000110274,  0.000078234, 556.156791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000078234,  0.000110274
2017-03-25 15:21:29.795069, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000019660,  0.000099934,  0.000078234, 536.496791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000078234,  0.000099934
2017-03-25 15:21:29.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000041848,  0.000099934,  0.000077008, 536.496791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000077008,  0.000099934
2017-03-25 15:21:29.935951, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000041848,  0.000112478,  0.000077008, 494.648791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000077008,  0.000112478
2017-03-25 15:21:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000039682,  0.000112478,  0.000081872, 494.648791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000081872,  0.000112478
2017-03-25 15:21:31.809965, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000039682,  0.000096784,  0.000081872, 454.966791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000081872,  0.000096784
2017-03-25 15:21:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000010730,  0.000096784,  0.000176985, 454.966791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000176985,  0.000096784
2017-03-25 15:21:32.118615, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000010730,  0.000119592,  0.000176985, 465.696791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000176985,  0.000119592
2017-03-25 15:21:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000022986,  0.000119592,  0.000105968, 465.696791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105968,  0.000119592
2017-03-25 15:21:32.910540, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000022986,  0.000072939,  0.000105968, 488.682791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105968,  0.000072939
2017-03-25 15:21:33.516441, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000022986,  0.000106488,  0.000105968, 488.682791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105968,  0.000106488
2017-03-25 15:21:33.686383, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000022986,  0.000115215,  0.000105968, 488.682791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105968,  0.000115215
2017-03-25 15:21:33.830047, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000022986,  0.000104747,  0.000105968, 488.682791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105968,  0.000104747
2017-03-25 15:21:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000004592,  0.000104747,  0.000121207, 488.682791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000121207,  0.000104747
2017-03-25 15:21:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000004573,  0.000104747,  0.000105380, 484.090791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105380,  0.000104747
2017-03-25 15:21:35.085244, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000004573,  0.000111107,  0.000105380, 479.517791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105380,  0.000111107
2017-03-25 15:21:35.351185, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000004573,  0.000106988,  0.000105380, 479.517791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000105380,  0.000106988
2017-03-25 15:21:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000005044,  0.000106988,  0.000140104, 479.517791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000140104,  0.000106988
2017-03-25 15:21:35.955844, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000005044,  0.000240249,  0.000140104, 484.561791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000140104,  0.000240249
2017-03-25 15:21:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000003827,  0.000240249,  0.000103088, 484.561791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000103088,  0.000240249
2017-03-25 15:21:37.685267, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000003827,  0.000106623,  0.000103088, 488.388791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000103088,  0.000106623
2017-03-25 15:21:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000005496,  0.000106623,  0.000122398, 488.388791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000122398,  0.000106623
2017-03-25 15:21:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000009088,  0.000106623,  0.000096364, 482.892791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000096364,  0.000106623
2017-03-25 15:21:39.021447, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000009088,  0.000119548,  0.000096364, 473.804791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000096364,  0.000119548
2017-03-25 15:21:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000001218,  0.000119548,  0.000137950, 473.804791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000137950,  0.000119548
2017-03-25 15:21:40.733701, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000001218,  0.000130727,  0.000137950, 472.586791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000137950,  0.000130727
2017-03-25 15:21:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000026804,  0.000130727,  0.000152266, 472.586791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000152266,  0.000130727
2017-03-25 15:21:41.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000036290,  0.000130727,  0.000156967, 499.390791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000156967,  0.000130727
2017-03-25 15:21:41.960230, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000036290,  0.000135237,  0.000156967, 535.680791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000156967,  0.000135237
2017-03-25 15:21:42.415414, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000036290,  0.000117777,  0.000156967, 535.680791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000156967,  0.000117777
2017-03-25 15:21:42.842549, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000036290,  0.000110603,  0.000156967, 535.680791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000156967,  0.000110603
2017-03-25 15:21:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000013132,  0.000110603,  0.000106910, 535.680791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000106910,  0.000110603
2017-03-25 15:21:43.216735, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000013132,  0.000133654,  0.000106910, 548.812791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000106910,  0.000133654
2017-03-25 15:21:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000013425,  0.000133654,  0.000104933, 548.812791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000104933,  0.000133654
2017-03-25 15:21:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000016977,  0.000133654,  0.000167837, 535.387791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000167837,  0.000133654
2017-03-25 15:21:45.062642, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000016977,  0.000133140,  0.000167837, 552.364791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000167837,  0.000133140
2017-03-25 15:21:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000014106,  0.000133140,  0.000099442, 552.364791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000099442,  0.000133140
2017-03-25 15:21:46.515741, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000014106,  0.000131631,  0.000099442, 566.470791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000099442,  0.000131631
2017-03-25 15:21:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000025418,  0.000131631,  0.000089246, 566.470791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000089246,  0.000131631
2017-03-25 15:21:47.299389, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000025418,  0.000107302,  0.000089246, 541.052791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000089246,  0.000107302
2017-03-25 15:21:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000007576,  0.000107302,  0.000135133, 541.052791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000135133,  0.000107302
2017-03-25 15:21:47.939398, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000007576,  0.000099719,  0.000135133, 533.476791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000135133,  0.000099719
2017-03-25 15:21:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000009791,  0.000099719,  0.000084428, 533.476791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000084428,  0.000099719
2017-03-25 15:21:49.826156, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000009791,  0.000108382,  0.000084428, 523.685791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000084428,  0.000108382
2017-03-25 15:21:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000016256,  0.000108382,  0.000121821, 523.685791992, S, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000121821,  0.000108382
2017-03-25 15:21:50.760289, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000016256,  0.000135257,  0.000121821, 507.429791992, D, 0.000120048, 772, 0.000003970, 17126, 555, 65,  0.000121821,  0.000135257
2017-03-25 15:21:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000005659,  0.000135257,  0.000105320, 507.429791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000105320,  0.000135257
2017-03-25 15:21:51.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000002389,  0.000135257,  0.000128255, 501.770791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000128255,  0.000135257
2017-03-25 15:21:52.171441, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000002389,  0.000109724,  0.000128255, 499.381791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000128255,  0.000109724
2017-03-25 15:21:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000009870,  0.000109724,  0.000090431, 499.381791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000090431,  0.000109724
2017-03-25 15:21:53.307976, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000009870,  0.000105536,  0.000090431, 489.511791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000090431,  0.000105536
2017-03-25 15:21:53.466832, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000009870,  0.000102370,  0.000090431, 489.511791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000090431,  0.000102370
2017-03-25 15:21:53.797794, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000009870,  0.000123480,  0.000090431, 489.511791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000090431,  0.000123480
2017-03-25 15:21:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000002128,  0.000123480,  0.000151547, 489.511791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000151547,  0.000123480
2017-03-25 15:21:54.396219, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000002128,  0.000092445,  0.000151547, 491.639791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000151547,  0.000092445
2017-03-25 15:21:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000020481,  0.000092445,  0.000126299, 491.639791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000126299,  0.000092445
2017-03-25 15:21:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000014673,  0.000092445,  0.000139869, 512.120791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000139869,  0.000092445
2017-03-25 15:21:56.048028, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000014673,  0.000108166,  0.000139869, 526.793791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000139869,  0.000108166
2017-03-25 15:21:56.608834, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000014673,  0.000100601,  0.000139869, 526.793791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000139869,  0.000100601
2017-03-25 15:21:56.610193, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000014673,  0.000067447,  0.000139869, 526.793791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000139869,  0.000067447
2017-03-25 15:21:56.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000003940,  0.000067447,  0.000089098, 526.793791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000089098,  0.000067447
2017-03-25 15:21:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000018996,  0.000067447,  0.000109781, 522.853791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000109781,  0.000067447
2017-03-25 15:21:58.402846, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000018996,  0.000117320,  0.000109781, 503.857791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000109781,  0.000117320
2017-03-25 15:21:58.837625, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000018996,  0.000109960,  0.000109781, 503.857791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000109781,  0.000109960
2017-03-25 15:21:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000036330,  0.000109960,  0.000054173, 503.857791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000054173,  0.000109960
2017-03-25 15:21:59.147623, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000036330,  0.000121775,  0.000054173, 467.527791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000054173,  0.000121775
2017-03-25 15:21:59.732135, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000036330,  0.000114447,  0.000054173, 467.527791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000054173,  0.000114447
2017-03-25 15:21:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000028564,  0.000114447,  0.000124260, 467.527791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000124260,  0.000114447
2017-03-25 15:22:00.772371, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000028564,  0.000119724,  0.000124260, 438.963791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000124260,  0.000119724
2017-03-25 15:22:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000013017,  0.000119724,  0.000136316, 438.963791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000136316,  0.000119724
2017-03-25 15:22:01.252212, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000013017,  0.000106344,  0.000136316, 451.980791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000136316,  0.000106344
2017-03-25 15:22:01.908725, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000025832,  0.000106344,  0.000149739, 451.980791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000149739,  0.000106344
2017-03-25 15:22:01.980279, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000025832,  0.000110282,  0.000149739, 477.812791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000149739,  0.000110282
2017-03-25 15:22:02.275561, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000025832,  0.000100034,  0.000149739, 477.812791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000149739,  0.000100034
2017-03-25 15:22:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000056957,  0.000100034,  0.000198926, 477.812791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000198926,  0.000100034
2017-03-25 15:22:03.021291, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000056957,  0.000112073,  0.000198926, 534.769791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000198926,  0.000112073
2017-03-25 15:22:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000046295,  0.000112073,  0.000129059, 534.769791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000129059,  0.000112073
2017-03-25 15:22:04.353651, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000046295,  0.000112979,  0.000129059, 581.064791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000129059,  0.000112979
2017-03-25 15:22:04.378411, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000046295,  0.000135044,  0.000129059, 581.064791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000129059,  0.000135044
2017-03-25 15:22:04.460232, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000046295,  0.000131380,  0.000129059, 581.064791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000129059,  0.000131380
2017-03-25 15:22:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000018504,  0.000131380,  0.000144347, 581.064791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000144347,  0.000131380
2017-03-25 15:22:05.504564, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000018504,  0.000121308,  0.000144347, 599.568791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000144347,  0.000121308
2017-03-25 15:22:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000010216,  0.000121308,  0.000113334, 599.568791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000113334,  0.000121308
2017-03-25 15:22:06.755574, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000010216,  0.000115341,  0.000113334, 609.784791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000113334,  0.000115341
2017-03-25 15:22:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000009979,  0.000115341,  0.000144153, 609.784791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000144153,  0.000115341
2017-03-25 15:22:07.292456, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000009979,  0.000154241,  0.000144153, 619.763791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000144153,  0.000154241
2017-03-25 15:22:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000021419,  0.000154241,  0.000136494, 619.763791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000136494,  0.000154241
2017-03-25 15:22:08.763937, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000021419,  0.000126723,  0.000136494, 641.182791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000136494,  0.000126723
2017-03-25 15:22:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000011966,  0.000126723,  0.000077918, 641.182791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000077918,  0.000126723
2017-03-25 15:22:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000020744,  0.000126723,  0.000119270, 629.216791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000119270,  0.000126723
2017-03-25 15:22:10.388925, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000020744,  0.000129153,  0.000119270, 608.472791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000119270,  0.000129153
2017-03-25 15:22:10.771442, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000020744,  0.000120610,  0.000119270, 608.472791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000119270,  0.000120610
2017-03-25 15:22:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000021988,  0.000120610,  0.000075606, 608.472791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000075606,  0.000120610
2017-03-25 15:22:11.695994, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000021988,  0.000149491,  0.000075606, 586.484791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000075606,  0.000149491
2017-03-25 15:22:11.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000002110,  0.000149491,  0.000159151, 586.484791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000159151,  0.000149491
2017-03-25 15:22:12.104610, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000002110,  0.000169813,  0.000159151, 584.374791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000159151,  0.000169813
2017-03-25 15:22:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000002566,  0.000169813,  0.000074941, 584.374791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000074941,  0.000169813
2017-03-25 15:22:13.127030, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000002566,  0.000134393,  0.000074941, 581.808791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000074941,  0.000134393
2017-03-25 15:22:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000031425,  0.000134393,  0.000101961, 581.808791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000101961,  0.000134393
2017-03-25 15:22:13.938127, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000031425,  0.000117354,  0.000101961, 550.383791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000101961,  0.000117354
2017-03-25 15:22:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000003186,  0.000117354,  0.000131451, 550.383791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000131451,  0.000117354
2017-03-25 15:22:15.280684, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000003186,  0.000114758,  0.000131451, 547.197791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000131451,  0.000114758
2017-03-25 15:22:15.714167, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000003186,  0.000135934,  0.000131451, 547.197791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000131451,  0.000135934
2017-03-25 15:22:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000030558,  0.000135934,  0.000169333, 547.197791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000169333,  0.000135934
2017-03-25 15:22:16.908685, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000025884,  0.000135934,  0.000122184, 577.755791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000122184,  0.000135934
2017-03-25 15:22:17.661720, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000025884,  0.000173871,  0.000122184, 603.639791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000122184,  0.000173871
2017-03-25 15:22:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000012945,  0.000173871,  0.000143783, 603.639791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000143783,  0.000173871
2017-03-25 15:22:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000009012,  0.000173871,  0.000114645, 616.584791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000114645,  0.000173871
2017-03-25 15:22:19.162972, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000009012,  0.000141225,  0.000114645, 625.596791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000114645,  0.000141225
2017-03-25 15:22:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000015879,  0.000141225,  0.000094278, 625.596791992, S, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000094278,  0.000141225
2017-03-25 15:22:19.927115, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000015879,  0.000107530,  0.000094278, 609.717791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000094278,  0.000107530
2017-03-25 15:22:20.472977, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000015879,  0.000115497,  0.000094278, 609.717791992, D, 0.000119005, 767, -0.000002180, 19224, 524, 40,  0.000094278,  0.000115497
2017-03-25 15:22:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000043092,  0.000115497,  0.000060129, 609.717791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000060129,  0.000115497
2017-03-25 15:22:21.626005, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000043092,  0.000121646,  0.000060129, 566.625791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000060129,  0.000121646
2017-03-25 15:22:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000017761,  0.000121646,  0.000144226, 566.625791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000144226,  0.000121646
2017-03-25 15:22:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000008249,  0.000121646,  0.000078807, 548.864791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000078807,  0.000121646
2017-03-25 15:22:22.950838, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000008249,  0.000095386,  0.000078807, 540.615791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000078807,  0.000095386
2017-03-25 15:22:23.498099, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000008249,  0.000129881,  0.000078807, 540.615791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000078807,  0.000129881
2017-03-25 15:22:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000023354,  0.000129881,  0.000113166, 540.615791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000113166,  0.000129881
2017-03-25 15:22:24.443482, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000023354,  0.000124717,  0.000113166, 517.261791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000113166,  0.000124717
2017-03-25 15:22:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000011158,  0.000124717,  0.000102236, 517.261791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000102236,  0.000124717
2017-03-25 15:22:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000010044,  0.000124717,  0.000115279, 506.103791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000115279,  0.000124717
2017-03-25 15:22:26.202843, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000010044,  0.000095521,  0.000115279, 496.059791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000115279,  0.000095521
2017-03-25 15:22:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000014326,  0.000095521,  0.000093568, 496.059791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000093568,  0.000095521
2017-03-25 15:22:27.059990, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000014326,  0.000114457,  0.000093568, 481.733791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000093568,  0.000114457
2017-03-25 15:22:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000003378,  0.000114457,  0.000136853, 481.733791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000136853,  0.000114457
2017-03-25 15:22:28.589703, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000003378,  0.000117980,  0.000136853, 478.355791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000136853,  0.000117980
2017-03-25 15:22:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000010685,  0.000117980,  0.000121432, 478.355791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000121432,  0.000117980
2017-03-25 15:22:29.389218, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000010685,  0.000098804,  0.000121432, 489.040791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000121432,  0.000098804
2017-03-25 15:22:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000004390,  0.000098804,  0.000124226, 489.040791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000124226,  0.000098804
2017-03-25 15:22:30.726056, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000004390,  0.000108244,  0.000124226, 493.430791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000124226,  0.000108244
2017-03-25 15:22:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000003053,  0.000108244,  0.000118682, 493.430791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000118682,  0.000108244
2017-03-25 15:22:30.983692, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000003053,  0.000119690,  0.000118682, 496.483791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000118682,  0.000119690
2017-03-25 15:22:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000002917,  0.000119690,  0.000123861, 496.483791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000123861,  0.000119690
2017-03-25 15:22:32.078473, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000002917,  0.000125428,  0.000123861, 499.400791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000123861,  0.000125428
2017-03-25 15:22:32.160683, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000002917,  0.000102783,  0.000123861, 499.400791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000123861,  0.000102783
2017-03-25 15:22:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000012035,  0.000102783,  0.000088832, 499.400791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000088832,  0.000102783
2017-03-25 15:22:33.750622, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000012035,  0.000108683,  0.000088832, 487.365791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000088832,  0.000108683
2017-03-25 15:22:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000010738,  0.000108683,  0.000126328, 487.365791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000126328,  0.000108683
2017-03-25 15:22:34.869921, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000010738,  0.000114688,  0.000126328, 476.627791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000126328,  0.000114688
2017-03-25 15:22:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000010708,  0.000114688,  0.000131398, 476.627791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000131398,  0.000114688
2017-03-25 15:22:35.033773, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000010708,  0.000100098,  0.000131398, 487.335791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000131398,  0.000100098
2017-03-25 15:22:35.668037, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000010708,  0.000097182,  0.000131398, 487.335791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000131398,  0.000097182
2017-03-25 15:22:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000018399,  0.000097182,  0.000141529, 487.335791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000141529,  0.000097182
2017-03-25 15:22:36.038205, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000018399,  0.000119700,  0.000141529, 505.734791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000141529,  0.000119700
2017-03-25 15:22:36.738729, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000018399,  0.000123881,  0.000141529, 505.734791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000141529,  0.000123881
2017-03-25 15:22:36.844542, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000018399,  0.000219410,  0.000141529, 505.734791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000141529,  0.000219410
2017-03-25 15:22:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000004411,  0.000219410,  0.000104252, 505.734791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000104252,  0.000219410
2017-03-25 15:22:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000027431,  0.000219410,  0.000188447, 510.145791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000188447,  0.000219410
2017-03-25 15:22:38.839547, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000027431,  0.000161647,  0.000188447, 537.576791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000188447,  0.000161647
2017-03-25 15:22:38.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000012323,  0.000161647,  0.000074955, 537.576791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000074955,  0.000161647
2017-03-25 15:22:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000020465,  0.000161647,  0.000123790, 549.899791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000123790,  0.000161647
2017-03-25 15:22:39.922510, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000020465,  0.000151269,  0.000123790, 529.434791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000123790,  0.000151269
2017-03-25 15:22:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000009372,  0.000151269,  0.000135200, 529.434791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000135200,  0.000151269
2017-03-25 15:22:40.952527, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000009372,  0.000125924,  0.000135200, 538.806791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000135200,  0.000125924
2017-03-25 15:22:41.355947, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000009372,  0.000116077,  0.000135200, 538.806791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000135200,  0.000116077
2017-03-25 15:22:41.461222, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000009372,  0.000110143,  0.000135200, 538.806791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000135200,  0.000110143
2017-03-25 15:22:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000003456,  0.000110143,  0.000112910, 538.806791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000112910,  0.000110143
2017-03-25 15:22:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000010768,  0.000110143,  0.000107134, 542.262791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000107134,  0.000110143
2017-03-25 15:22:43.302207, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000010768,  0.000126988,  0.000107134, 531.494791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000107134,  0.000126988
2017-03-25 15:22:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000004508,  0.000126988,  0.000125417, 531.494791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000125417,  0.000126988
2017-03-25 15:22:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000012876,  0.000126988,  0.000090384, 526.986791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000090384,  0.000126988
2017-03-25 15:22:45.048177, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000012876,  0.000180800,  0.000090384, 514.110791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000090384,  0.000180800
2017-03-25 15:22:45.586635, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000012876,  0.000115768,  0.000090384, 514.110791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000090384,  0.000115768
2017-03-25 15:22:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000020549,  0.000115768,  0.000110134, 514.110791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000110134,  0.000115768
2017-03-25 15:22:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000008528,  0.000115768,  0.000114490, 493.561791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000114490,  0.000115768
2017-03-25 15:22:47.375093, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000008528,  0.000118930,  0.000114490, 485.033791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000114490,  0.000118930
2017-03-25 15:22:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000001353,  0.000118930,  0.000124313, 485.033791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000124313,  0.000118930
2017-03-25 15:22:48.622099, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000001353,  0.000102245,  0.000124313, 483.680791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000124313,  0.000102245
2017-03-25 15:22:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000015612,  0.000102245,  0.000085711, 483.680791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000085711,  0.000102245
2017-03-25 15:22:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000003032,  0.000102245,  0.000149384, 468.068791992, S, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000149384,  0.000102245
2017-03-25 15:22:49.924664, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000003032,  0.000110032,  0.000149384, 465.036791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000149384,  0.000110032
2017-03-25 15:22:50.258796, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000003032,  0.000096202,  0.000149384, 465.036791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000149384,  0.000096202
2017-03-25 15:22:50.658733, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000003032,  0.000113124,  0.000149384, 465.036791992, D, 0.000118833, 939, 0.000003410, 22235, 553, 59,  0.000149384,  0.000113124
2017-03-25 15:22:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000000346,  0.000113124,  0.000091284, 465.036791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000091284,  0.000113124
2017-03-25 15:22:51.286043, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000000346,  0.000103478,  0.000091284, 464.690791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000091284,  0.000103478
2017-03-25 15:22:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000012763,  0.000103478,  0.000124650, 464.690791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000124650,  0.000103478
2017-03-25 15:22:52.167254, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000012763,  0.000092605,  0.000124650, 451.927791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000124650,  0.000092605
2017-03-25 15:22:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000005140,  0.000092605,  0.000106153, 451.927791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000106153,  0.000092605
2017-03-25 15:22:53.512357, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000005140,  0.000093329,  0.000106153, 446.787791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000106153,  0.000093329
2017-03-25 15:22:53.898929, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000005140,  0.000105807,  0.000106153, 446.787791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000106153,  0.000105807
2017-03-25 15:22:53.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000007186,  0.000105807,  0.000119759, 446.787791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000119759,  0.000105807
2017-03-25 15:22:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000013117,  0.000105807,  0.000093769, 439.601791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000093769,  0.000105807
2017-03-25 15:22:55.637113, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000013117,  0.000102108,  0.000093769, 426.484791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000093769,  0.000102108
2017-03-25 15:22:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000006734,  0.000102108,  0.000132245, 426.484791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000132245,  0.000102108
2017-03-25 15:22:56.511817, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000006734,  0.000107561,  0.000132245, 419.750791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000132245,  0.000107561
2017-03-25 15:22:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000000704,  0.000107561,  0.000105381, 419.750791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000105381,  0.000107561
2017-03-25 15:22:57.697819, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000000704,  0.000111763,  0.000105381, 419.046791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000105381,  0.000111763
2017-03-25 15:22:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000007045,  0.000111763,  0.000119314, 419.046791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000119314,  0.000111763
2017-03-25 15:22:58.772650, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000007045,  0.000130963,  0.000119314, 412.001791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000119314,  0.000130963
2017-03-25 15:22:58.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000000374,  0.000130963,  0.000118604, 412.001791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000118604,  0.000130963
2017-03-25 15:22:59.904811, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000000374,  0.000090694,  0.000118604, 411.627791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000118604,  0.000090694
2017-03-25 15:22:59.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000016275,  0.000090694,  0.000087404, 411.627791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000087404,  0.000090694
2017-03-25 15:23:00.185377, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000016275,  0.000102202,  0.000087404, 395.352791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000087404,  0.000102202
2017-03-25 15:23:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000007697,  0.000102202,  0.000135387, 395.352791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000135387,  0.000102202
2017-03-25 15:23:01.342396, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000007697,  0.000119802,  0.000135387, 387.655791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000135387,  0.000119802
2017-03-25 15:23:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000017660,  0.000119802,  0.000137693, 387.655791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000137693,  0.000119802
2017-03-25 15:23:02.064378, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000017660,  0.000123935,  0.000137693, 405.315791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000137693,  0.000123935
2017-03-25 15:23:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000013138,  0.000123935,  0.000126383, 405.315791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000126383,  0.000123935
2017-03-25 15:23:03.464066, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000013138,  0.000112299,  0.000126383, 418.453791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000126383,  0.000112299
2017-03-25 15:23:03.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000013287,  0.000112299,  0.000138248, 418.453791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000138248,  0.000112299
2017-03-25 15:23:04.784804, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000013287,  0.000103866,  0.000138248, 431.740791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000138248,  0.000103866
2017-03-25 15:23:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000003814,  0.000103866,  0.000107549, 431.740791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000107549,  0.000103866
2017-03-25 15:23:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000008041,  0.000103866,  0.000146720, 435.554791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000146720,  0.000103866
2017-03-25 15:23:06.140904, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000008041,  0.000112165,  0.000146720, 443.595791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000146720,  0.000112165
2017-03-25 15:23:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000025972,  0.000112165,  0.000143509, 443.595791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000143509,  0.000112165
2017-03-25 15:23:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000030505,  0.000112165,  0.000155883, 469.567791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000155883,  0.000112165
2017-03-25 15:23:07.910462, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000030505,  0.000079662,  0.000155883, 500.072791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000155883,  0.000079662
2017-03-25 15:23:07.931584, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000030505,  0.000082274,  0.000155883, 500.072791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000155883,  0.000082274
2017-03-25 15:23:08.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000008729,  0.000082274,  0.000100012, 500.072791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000100012,  0.000082274
2017-03-25 15:23:09.393312, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000008729,  0.000112668,  0.000100012, 508.801791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000100012,  0.000112668
2017-03-25 15:23:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000004163,  0.000112668,  0.000146705, 508.801791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000146705,  0.000112668
2017-03-25 15:23:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000008576,  0.000112668,  0.000108736, 512.964791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000108736,  0.000112668
2017-03-25 15:23:11.157866, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000008576,  0.000106886,  0.000108736, 521.540791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000108736,  0.000106886
2017-03-25 15:23:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000011102,  0.000106886,  0.000107158, 521.540791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000107158,  0.000106886
2017-03-25 15:23:12.261842, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000011102,  0.000111039,  0.000107158, 510.438791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000107158,  0.000111039
2017-03-25 15:23:12.753463, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000011102,  0.000102640,  0.000107158, 510.438791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000107158,  0.000102640
2017-03-25 15:23:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000019133,  0.000102640,  0.000092136, 510.438791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000092136,  0.000102640
2017-03-25 15:23:12.921288, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000019133,  0.000105866,  0.000092136, 491.305791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000092136,  0.000105866
2017-03-25 15:23:13.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000012843,  0.000105866,  0.000119131, 491.305791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000119131,  0.000105866
2017-03-25 15:23:14.130394, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000012843,  0.000111834,  0.000119131, 478.462791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000119131,  0.000111834
2017-03-25 15:23:14.462829, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000012843,  0.000105574,  0.000119131, 478.462791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000119131,  0.000105574
2017-03-25 15:23:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000002238,  0.000105574,  0.000112847, 478.462791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000112847,  0.000105574
2017-03-25 15:23:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000000585,  0.000105574,  0.000124537, 476.224791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000124537,  0.000105574
2017-03-25 15:23:16.376520, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000000585,  0.000118192,  0.000124537, 476.809791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000124537,  0.000118192
2017-03-25 15:23:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000007562,  0.000118192,  0.000096532, 476.809791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000096532,  0.000118192
2017-03-25 15:23:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000008354,  0.000118192,  0.000122933, 469.247791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000122933,  0.000118192
2017-03-25 15:23:18.123942, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000008354,  0.000127628,  0.000122933, 460.893791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000122933,  0.000127628
2017-03-25 15:23:18.244855, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000008354,  0.000103297,  0.000122933, 460.893791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000122933,  0.000103297
2017-03-25 15:23:18.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000001136,  0.000103297,  0.000115611, 460.893791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000115611,  0.000103297
2017-03-25 15:23:19.405435, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000001136,  0.000097735,  0.000115611, 462.029791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000115611,  0.000097735
2017-03-25 15:23:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000011742,  0.000097735,  0.000144114, 462.029791992, S, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000144114,  0.000097735
2017-03-25 15:23:20.455331, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000011742,  0.000085627,  0.000144114, 473.771791992, D, 0.000119385, 1112, -0.000004823, 14250, 508, 27,  0.000144114,  0.000085627
2017-03-25 15:23:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000002220,  0.000085627,  0.000096323, 473.771791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000096323,  0.000085627
2017-03-25 15:23:20.909938, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000002220,  0.000095354,  0.000096323, 475.991791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000096323,  0.000095354
2017-03-25 15:23:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000008861,  0.000095354,  0.000121641, 475.991791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000121641,  0.000095354
2017-03-25 15:23:22.470364, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000008861,  0.000116978,  0.000121641, 467.130791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000121641,  0.000116978
2017-03-25 15:23:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000012108,  0.000116978,  0.000089472, 467.130791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000089472,  0.000116978
2017-03-25 15:23:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000005798,  0.000116978,  0.000134102, 455.022791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000134102,  0.000116978
2017-03-25 15:23:24.147401, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000005798,  0.000092997,  0.000134102, 449.224791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000134102,  0.000092997
2017-03-25 15:23:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000009752,  0.000092997,  0.000120556, 449.224791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000120556,  0.000092997
2017-03-25 15:23:25.483215, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000009752,  0.000127648,  0.000120556, 458.976791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000120556,  0.000127648
2017-03-25 15:23:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000005391,  0.000127648,  0.000125381, 458.976791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000125381,  0.000127648
2017-03-25 15:23:26.388528, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000005391,  0.000101551,  0.000125381, 464.367791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000125381,  0.000101551
2017-03-25 15:23:26.451894, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000005391,  0.000091705,  0.000125381, 464.367791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000125381,  0.000091705
2017-03-25 15:23:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000003034,  0.000091705,  0.000115776, 464.367791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000115776,  0.000091705
2017-03-25 15:23:27.525779, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000003034,  0.000103449,  0.000115776, 467.401791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000115776,  0.000103449
2017-03-25 15:23:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000004633,  0.000103449,  0.000109831, 467.401791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000109831,  0.000103449
2017-03-25 15:23:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000023078,  0.000103449,  0.000078754, 462.768791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000078754,  0.000103449
2017-03-25 15:23:29.305575, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000023078,  0.000088795,  0.000078754, 439.690791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000078754,  0.000088795
2017-03-25 15:23:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000021566,  0.000088795,  0.000112532, 439.690791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000112532,  0.000088795
2017-03-25 15:23:30.554909, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000021566,  0.000095377,  0.000112532, 418.124791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000112532,  0.000095377
2017-03-25 15:23:30.703411, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000021566,  0.000086652,  0.000112532, 418.124791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000112532,  0.000086652
2017-03-25 15:23:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000026164,  0.000086652,  0.000173298, 418.124791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000173298,  0.000086652
2017-03-25 15:23:31.615303, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000026164,  0.000090190,  0.000173298, 444.288791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000173298,  0.000090190
2017-03-25 15:23:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000028955,  0.000090190,  0.000117508, 444.288791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000117508,  0.000090190
2017-03-25 15:23:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000024774,  0.000090190,  0.000164923, 473.243791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000164923,  0.000090190
2017-03-25 15:23:33.145002, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000024774,  0.000093524,  0.000164923, 498.017791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000164923,  0.000093524
2017-03-25 15:23:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000021220,  0.000093524,  0.000110618, 498.017791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000110618,  0.000093524
2017-03-25 15:23:34.450526, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000021220,  0.000187250,  0.000110618, 519.237791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000110618,  0.000187250
2017-03-25 15:23:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000016202,  0.000187250,  0.000090647, 519.237791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000090647,  0.000187250
2017-03-25 15:23:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000011969,  0.000187250,  0.000167310, 503.035791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000167310,  0.000187250
2017-03-25 15:23:36.084093, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000011969,  0.000092517,  0.000167310, 515.004791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000167310,  0.000092517
2017-03-25 15:23:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000020384,  0.000092517,  0.000107827, 515.004791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000107827,  0.000092517
2017-03-25 15:23:37.013376, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000020384,  0.000113086,  0.000107827, 535.388791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000107827,  0.000113086
2017-03-25 15:23:37.639402, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000020384,  0.000101908,  0.000107827, 535.388791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000107827,  0.000101908
2017-03-25 15:23:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000005403,  0.000101908,  0.000115977, 535.388791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000115977,  0.000101908
2017-03-25 15:23:38.629074, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000005403,  0.000132769,  0.000115977, 529.985791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000115977,  0.000132769
2017-03-25 15:23:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000009348,  0.000132769,  0.000099788, 529.985791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000099788,  0.000132769
2017-03-25 15:23:39.327807, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000009348,  0.000106149,  0.000099788, 520.637791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000099788,  0.000106149
2017-03-25 15:23:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000039560,  0.000106149,  0.000213699, 520.637791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000213699,  0.000106149
2017-03-25 15:23:39.974737, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000039560,  0.000090932,  0.000213699, 560.197791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000213699,  0.000090932
2017-03-25 15:23:40.426012, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000039560,  0.000099763,  0.000213699, 560.197791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000213699,  0.000099763
2017-03-25 15:23:40.889195, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000039560,  0.000113072,  0.000213699, 560.197791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000213699,  0.000113072
2017-03-25 15:23:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000036263,  0.000113072,  0.000094544, 560.197791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000094544,  0.000113072
2017-03-25 15:23:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000031173,  0.000113072,  0.000204922, 596.460791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000204922,  0.000113072
2017-03-25 15:23:42.639948, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000031173,  0.000116790,  0.000204922, 627.633791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000204922,  0.000116790
2017-03-25 15:23:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000025564,  0.000116790,  0.000084006, 627.633791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000084006,  0.000116790
2017-03-25 15:23:43.582627, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000025564,  0.000102853,  0.000084006, 653.197791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000084006,  0.000102853
2017-03-25 15:23:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000016749,  0.000102853,  0.000121100, 653.197791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000121100,  0.000102853
2017-03-25 15:23:44.213528, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000016749,  0.000114639,  0.000121100, 636.448791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000121100,  0.000114639
2017-03-25 15:23:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000012877,  0.000114639,  0.000091659, 636.448791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000091659,  0.000114639
2017-03-25 15:23:45.173329, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000012877,  0.000127762,  0.000091659, 623.571791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000091659,  0.000127762
2017-03-25 15:23:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000010993,  0.000127762,  0.000124570, 623.571791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000124570,  0.000127762
2017-03-25 15:23:46.448199, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000010993,  0.000114829,  0.000124570, 612.578791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000124570,  0.000114829
2017-03-25 15:23:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000013083,  0.000114829,  0.000087328, 612.578791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000087328,  0.000114829
2017-03-25 15:23:46.992718, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000013083,  0.000124392,  0.000087328, 599.495791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000087328,  0.000124392
2017-03-25 15:23:47.699620, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000013083,  0.000109390,  0.000087328, 599.495791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000087328,  0.000109390
2017-03-25 15:23:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000000002,  0.000109390,  0.000150314, 599.495791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000150314,  0.000109390
2017-03-25 15:23:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000055044,  0.000109390,  0.000197053, 599.497791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000197053,  0.000109390
2017-03-25 15:23:49.095217, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000055044,  0.000135372,  0.000197053, 654.541791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000197053,  0.000135372
2017-03-25 15:23:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000035511,  0.000135372,  0.000111460, 654.541791992, S, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000111460,  0.000135372
2017-03-25 15:23:50.800052, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000035511,  0.000120599,  0.000111460, 690.052791992, D, 0.000119008, 714, 0.000000291, 12132, 454, 37,  0.000111460,  0.000120599
2017-03-25 15:23:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000004768,  0.000120599,  0.000117056, 690.052791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000117056,  0.000120599
2017-03-25 15:23:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000037647,  0.000120599,  0.000196638, 685.284791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000196638,  0.000120599
2017-03-25 15:23:52.556802, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000037647,  0.000122322,  0.000196638, 722.931791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000196638,  0.000122322
2017-03-25 15:23:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000012513,  0.000122322,  0.000067078, 722.931791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000067078,  0.000122322
2017-03-25 15:23:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000027851,  0.000122322,  0.000116199, 735.444791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000116199,  0.000122322
2017-03-25 15:23:54.406867, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000027851,  0.000096869,  0.000116199, 707.593791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000116199,  0.000096869
2017-03-25 15:23:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000031995,  0.000096869,  0.000059001, 707.593791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000059001,  0.000096869
2017-03-25 15:23:55.672008, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000031995,  0.000139106,  0.000059001, 675.598791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000059001,  0.000139106
2017-03-25 15:23:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000025787,  0.000139106,  0.000128564, 675.598791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000128564,  0.000139106
2017-03-25 15:23:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000011318,  0.000139106,  0.000087674, 649.811791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000087674,  0.000139106
2017-03-25 15:23:57.105674, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000011318,  0.000120635,  0.000087674, 638.493791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000087674,  0.000120635
2017-03-25 15:23:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000027368,  0.000120635,  0.000096183, 638.493791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000096183,  0.000120635
2017-03-25 15:23:58.291529, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000027368,  0.000151663,  0.000096183, 611.125791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000096183,  0.000151663
2017-03-25 15:23:58.461684, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000027368,  0.000115416,  0.000096183, 611.125791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000096183,  0.000115416
2017-03-25 15:23:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000030184,  0.000115416,  0.000081618, 611.125791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000081618,  0.000115416
2017-03-25 15:23:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000020532,  0.000115416,  0.000115342, 580.941791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000115342,  0.000115416
2017-03-25 15:23:59.958740, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000020532,  0.000115114,  0.000115342, 560.409791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000115342,  0.000115114
2017-03-25 15:24:00.218328, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000020532,  0.000132022,  0.000115342, 560.409791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000115342,  0.000132022
2017-03-25 15:24:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000013454,  0.000132022,  0.000149466, 560.409791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000149466,  0.000132022
2017-03-25 15:24:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000012012,  0.000132022,  0.000112333, 573.863791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000112333,  0.000132022
2017-03-25 15:24:02.168243, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000012012,  0.000146616,  0.000112333, 585.875791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000112333,  0.000146616
2017-03-25 15:24:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000015730,  0.000146616,  0.000094101, 585.875791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000094101,  0.000146616
2017-03-25 15:24:02.914388, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000015730,  0.000088723,  0.000094101, 570.145791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000094101,  0.000088723
2017-03-25 15:24:03.322445, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000015730,  0.000105159,  0.000094101, 570.145791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000094101,  0.000105159
2017-03-25 15:24:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000015028,  0.000105159,  0.000113358, 570.145791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000113358,  0.000105159
2017-03-25 15:24:04.184120, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000015028,  0.000107535,  0.000113358, 555.117791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000113358,  0.000107535
2017-03-25 15:24:04.459971, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000015028,  0.000108803,  0.000113358, 555.117791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000113358,  0.000108803
2017-03-25 15:24:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000020425,  0.000108803,  0.000082480, 555.117791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000082480,  0.000108803
2017-03-25 15:24:05.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000020873,  0.000108803,  0.000112134, 534.692791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000112134,  0.000108803
2017-03-25 15:24:06.173298, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000020873,  0.000108757,  0.000112134, 513.819791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000112134,  0.000108757
2017-03-25 15:24:06.668522, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000020873,  0.000110709,  0.000112134, 513.819791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000112134,  0.000110709
2017-03-25 15:24:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000009035,  0.000110709,  0.000105929, 513.819791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000105929,  0.000110709
2017-03-25 15:24:07.873607, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000009035,  0.000202693,  0.000105929, 504.784791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000105929,  0.000202693
2017-03-25 15:24:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000013209,  0.000202693,  0.000103793, 504.784791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000103793,  0.000202693
2017-03-25 15:24:08.212675, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000013209,  0.000143456,  0.000103793, 491.575791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000103793,  0.000143456
2017-03-25 15:24:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000037398,  0.000143456,  0.000058109, 491.575791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000058109,  0.000143456
2017-03-25 15:24:09.697456, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000037398,  0.000082417,  0.000058109, 454.177791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000058109,  0.000082417
2017-03-25 15:24:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000024901,  0.000082417,  0.000128775, 454.177791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000128775,  0.000082417
2017-03-25 15:24:10.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000006215,  0.000082417,  0.000120006, 429.276791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000120006,  0.000082417
2017-03-25 15:24:11.601093, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000006215,  0.000095087,  0.000120006, 435.491791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000120006,  0.000095087
2017-03-25 15:24:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000000825,  0.000095087,  0.000117538, 435.491791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000117538,  0.000095087
2017-03-25 15:24:12.587169, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000000825,  0.000101476,  0.000117538, 436.316791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000117538,  0.000101476
2017-03-25 15:24:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000057388,  0.000101476,  0.000232530, 436.316791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000232530,  0.000101476
2017-03-25 15:24:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000057599,  0.000101476,  0.000117816, 493.704791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000117816,  0.000101476
2017-03-25 15:24:14.523112, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000057599,  0.000091809,  0.000117816, 551.303791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000117816,  0.000091809
2017-03-25 15:24:14.889772, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000057599,  0.000107397,  0.000117816, 551.303791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000117816,  0.000107397
2017-03-25 15:24:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000023942,  0.000107397,  0.000164917, 551.303791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000164917,  0.000107397
2017-03-25 15:24:15.626535, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000023942,  0.000134929,  0.000164917, 575.245791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000164917,  0.000134929
2017-03-25 15:24:15.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000031655,  0.000134929,  0.000133162, 575.245791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000133162,  0.000134929
2017-03-25 15:24:16.505094, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000031655,  0.000118228,  0.000133162, 606.900791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000133162,  0.000118228
2017-03-25 15:24:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000006519,  0.000118228,  0.000089105, 606.900791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000089105,  0.000118228
2017-03-25 15:24:17.502471, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000006519,  0.000111404,  0.000089105, 600.381791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000089105,  0.000111404
2017-03-25 15:24:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000014946,  0.000111404,  0.000116548, 600.381791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000116548,  0.000111404
2017-03-25 15:24:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000020429,  0.000111404,  0.000078063, 585.435791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000078063,  0.000111404
2017-03-25 15:24:19.198781, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000020429,  0.000114690,  0.000078063, 565.006791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000078063,  0.000114690
2017-03-25 15:24:19.352204, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000020429,  0.000111091,  0.000078063, 565.006791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000078063,  0.000111091
2017-03-25 15:24:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000007085,  0.000111091,  0.000142592, 565.006791992, S, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000142592,  0.000111091
2017-03-25 15:24:20.893874, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000007085,  0.000106110,  0.000142592, 557.921791992, D, 0.000117828, 918, 0.000007209, 21104, 532, 78,  0.000142592,  0.000106110
2017-03-25 15:24:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000027733,  0.000106110,  0.000146935, 557.921791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000146935,  0.000106110
2017-03-25 15:24:21.297031, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000027733,  0.000112084,  0.000146935, 585.654791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000146935,  0.000112084
2017-03-25 15:24:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000004207,  0.000112084,  0.000095575, 585.654791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000095575,  0.000112084
2017-03-25 15:24:22.845995, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000004207,  0.000115816,  0.000095575, 589.861791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000095575,  0.000115816
2017-03-25 15:24:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000022468,  0.000115816,  0.000093746, 589.861791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000093746,  0.000115816
2017-03-25 15:24:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000002413,  0.000115816,  0.000135693, 567.393791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000135693,  0.000115816
2017-03-25 15:24:24.092444, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000002413,  0.000120581,  0.000135693, 564.980791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000135693,  0.000120581
2017-03-25 15:24:24.252220, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000002413,  0.000108066,  0.000135693, 564.980791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000135693,  0.000108066
2017-03-25 15:24:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000019399,  0.000108066,  0.000059894, 564.980791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000059894,  0.000108066
2017-03-25 15:24:25.651194, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000019399,  0.000116266,  0.000059894, 545.581791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000059894,  0.000116266
2017-03-25 15:24:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000033840,  0.000116266,  0.000106739, 545.581791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000106739,  0.000116266
2017-03-25 15:24:26.162564, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000033840,  0.000101308,  0.000106739, 511.741791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000106739,  0.000101308
2017-03-25 15:24:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000014297,  0.000101308,  0.000098460, 511.741791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000098460,  0.000101308
2017-03-25 15:24:27.756002, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000014297,  0.000133290,  0.000098460, 497.444791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000098460,  0.000133290
2017-03-25 15:24:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000006395,  0.000133290,  0.000122109, 497.444791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000122109,  0.000133290
2017-03-25 15:24:28.340668, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000006395,  0.000114078,  0.000122109, 491.049791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000122109,  0.000114078
2017-03-25 15:24:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000014464,  0.000114078,  0.000140080, 491.049791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000140080,  0.000114078
2017-03-25 15:24:29.022114, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000014464,  0.000108085,  0.000140080, 505.513791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000140080,  0.000108085
2017-03-25 15:24:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000022829,  0.000108085,  0.000138915, 505.513791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000138915,  0.000108085
2017-03-25 15:24:30.112538, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000022829,  0.000223686,  0.000138915, 528.342791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000138915,  0.000223686
2017-03-25 15:24:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000017178,  0.000223686,  0.000129409, 528.342791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000129409,  0.000223686
2017-03-25 15:24:30.956505, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000017178,  0.000100835,  0.000129409, 545.520791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000129409,  0.000100835
2017-03-25 15:24:31.587779, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000017178,  0.000102290,  0.000129409, 545.520791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000129409,  0.000102290
2017-03-25 15:24:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000007695,  0.000102290,  0.000120961, 545.520791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000120961,  0.000102290
2017-03-25 15:24:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000008136,  0.000102290,  0.000098196, 553.215791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000098196,  0.000102290
2017-03-25 15:24:33.424189, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000008136,  0.000101911,  0.000098196, 545.079791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000098196,  0.000101911
2017-03-25 15:24:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000002925,  0.000101911,  0.000142930, 545.079791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000142930,  0.000101911
2017-03-25 15:24:34.676185, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000002925,  0.000109799,  0.000142930, 548.004791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000142930,  0.000109799
2017-03-25 15:24:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000004371,  0.000109799,  0.000100866, 548.004791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000100866,  0.000109799
2017-03-25 15:24:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000007266,  0.000109799,  0.000119588, 552.375791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000119588,  0.000109799
2017-03-25 15:24:36.169067, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000007266,  0.000105192,  0.000119588, 545.109791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000119588,  0.000105192
2017-03-25 15:24:36.281221, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000007266,  0.000116760,  0.000119588, 545.109791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000119588,  0.000116760
2017-03-25 15:24:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000016209,  0.000116760,  0.000082974, 545.109791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000082974,  0.000116760
2017-03-25 15:24:37.246385, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000016209,  0.000113883,  0.000082974, 528.900791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000082974,  0.000113883
2017-03-25 15:24:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000022333,  0.000113883,  0.000107188, 528.900791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000107188,  0.000113883
2017-03-25 15:24:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000007643,  0.000113883,  0.000142783, 506.567791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000142783,  0.000113883
2017-03-25 15:24:39.234445, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000007643,  0.000109800,  0.000142783, 514.210791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000142783,  0.000109800
2017-03-25 15:24:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000043751,  0.000109800,  0.000179328, 514.210791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000179328,  0.000109800
2017-03-25 15:24:40.551400, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000043751,  0.000141324,  0.000179328, 557.961791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000179328,  0.000141324
2017-03-25 15:24:40.907662, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000141372,  0.000141324,  0.000338355, 557.961791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000338355,  0.000141324
2017-03-25 15:24:41.855648, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000141372,  0.000128710,  0.000338355, 699.333791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000338355,  0.000128710
2017-03-25 15:24:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000112024,  0.000128710,  0.000122277, 699.333791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000122277,  0.000128710
2017-03-25 15:24:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000024699,  0.000128710,  0.000066145, 811.357791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000066145,  0.000128710
2017-03-25 15:24:43.328458, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000024699,  0.000136159,  0.000066145, 786.658791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000066145,  0.000136159
2017-03-25 15:24:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000037832,  0.000136159,  0.000096767, 786.658791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000096767,  0.000136159
2017-03-25 15:24:44.548857, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000037832,  0.000139592,  0.000096767, 748.826791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000096767,  0.000139592
2017-03-25 15:24:44.839087, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000037832,  0.000144137,  0.000096767, 748.826791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000096767,  0.000144137
2017-03-25 15:24:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000036358,  0.000144137,  0.000069691, 748.826791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000069691,  0.000144137
2017-03-25 15:24:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000007530,  0.000144137,  0.000154264, 712.468791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000154264,  0.000144137
2017-03-25 15:24:46.247761, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000007530,  0.000133891,  0.000154264, 704.938791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000154264,  0.000133891
2017-03-25 15:24:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000007108,  0.000133891,  0.000070735, 704.938791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000070735,  0.000133891
2017-03-25 15:24:47.834732, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000007108,  0.000120305,  0.000070735, 697.830791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000070735,  0.000120305
2017-03-25 15:24:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000033209,  0.000120305,  0.000102261, 697.830791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000102261,  0.000120305
2017-03-25 15:24:48.861563, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000033209,  0.000131602,  0.000102261, 664.621791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000102261,  0.000131602
2017-03-25 15:24:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000031379,  0.000131602,  0.000074185, 664.621791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000074185,  0.000131602
2017-03-25 15:24:49.148731, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000031379,  0.000145231,  0.000074185, 633.242791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000074185,  0.000145231
2017-03-25 15:24:49.732928, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000031379,  0.000109244,  0.000074185, 633.242791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000074185,  0.000109244
2017-03-25 15:24:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000029388,  0.000109244,  0.000105644, 633.242791992, S, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000105644,  0.000109244
2017-03-25 15:24:50.455877, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000029388,  0.000116302,  0.000105644, 603.854791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000105644,  0.000116302
2017-03-25 15:24:50.896469, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000029388,  0.000119155,  0.000105644, 603.854791992, D, 0.000118283, 775, -0.000004404, 25308, 573, 83,  0.000105644,  0.000119155
2017-03-25 15:24:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000029918,  0.000119155,  0.000072345, 603.854791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000072345,  0.000119155
2017-03-25 15:24:51.022279, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000029918,  0.000120651,  0.000072345, 573.936791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000072345,  0.000120651
2017-03-25 15:24:51.907552, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000078878,  0.000120651,  0.000322623, 573.936791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000322623,  0.000120651
2017-03-25 15:24:52.148220, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000078878,  0.000114557,  0.000322623, 652.814791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000322623,  0.000114557
2017-03-25 15:24:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000084911,  0.000114557,  0.000084798, 652.814791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000084798,  0.000114557
2017-03-25 15:24:53.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000037914,  0.000114557,  0.000077583, 737.725791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000077583,  0.000114557
2017-03-25 15:24:54.137731, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000037914,  0.000178963,  0.000077583, 699.811791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000077583,  0.000178963
2017-03-25 15:24:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000033925,  0.000178963,  0.000093625, 699.811791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000093625,  0.000178963
2017-03-25 15:24:55.509806, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000033925,  0.000124304,  0.000093625, 665.886791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000093625,  0.000124304
2017-03-25 15:24:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000028147,  0.000124304,  0.000089967, 665.886791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000089967,  0.000124304
2017-03-25 15:24:56.795493, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000028147,  0.000123564,  0.000089967, 637.739791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000089967,  0.000123564
2017-03-25 15:24:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000019993,  0.000123564,  0.000109723, 637.739791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000109723,  0.000123564
2017-03-25 15:24:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000001458,  0.000123564,  0.000126848, 617.746791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000126848,  0.000123564
2017-03-25 15:24:58.183683, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000001458,  0.000113054,  0.000126848, 616.288791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000126848,  0.000113054
2017-03-25 15:24:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000017165,  0.000113054,  0.000078210, 616.288791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000078210,  0.000113054
2017-03-25 15:24:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000028203,  0.000113054,  0.000104672, 599.123791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000104672,  0.000113054
2017-03-25 15:25:00.067135, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000028203,  0.000121700,  0.000104672, 570.920791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000104672,  0.000121700
2017-03-25 15:25:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000025135,  0.000121700,  0.000084297, 570.920791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000084297,  0.000121700
2017-03-25 15:25:00.946045, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000025135,  0.000109760,  0.000084297, 545.785791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000084297,  0.000109760
2017-03-25 15:25:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000032420,  0.000109760,  0.000089828, 545.785791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000089828,  0.000109760
2017-03-25 15:25:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000022379,  0.000109760,  0.000104153, 513.365791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000104153,  0.000109760
2017-03-25 15:25:02.918781, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000022379,  0.000103208,  0.000104153, 490.986791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000104153,  0.000103208
2017-03-25 15:25:03.483564, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000022379,  0.000103271,  0.000104153, 490.986791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000104153,  0.000103271
2017-03-25 15:25:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000010879,  0.000103271,  0.000112291, 490.986791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000112291,  0.000103271
2017-03-25 15:25:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000015442,  0.000103271,  0.000094490, 480.107791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000094490,  0.000103271
2017-03-25 15:25:05.452713, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000015442,  0.000090891,  0.000094490, 464.665791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000094490,  0.000090891
2017-03-25 15:25:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000018521,  0.000090891,  0.000105810, 464.665791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000105810,  0.000090891
2017-03-25 15:25:06.269529, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000018521,  0.000096016,  0.000105810, 446.144791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000105810,  0.000096016
2017-03-25 15:25:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000005233,  0.000096016,  0.000120407, 446.144791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000120407,  0.000096016
2017-03-25 15:25:07.465467, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000005233,  0.000112046,  0.000120407, 440.911791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000120407,  0.000112046
2017-03-25 15:25:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001278,  0.000112046,  0.000113232, 440.911791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000113232,  0.000112046
2017-03-25 15:25:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000003149,  0.000112046,  0.000116513, 439.633791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000116513,  0.000112046
2017-03-25 15:25:09.271012, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000003149,  0.000131371,  0.000116513, 436.484791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000116513,  0.000131371
2017-03-25 15:25:09.339578, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000003149,  0.000098656,  0.000116513, 436.484791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000116513,  0.000098656
2017-03-25 15:25:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000004944,  0.000098656,  0.000129415, 436.484791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000129415,  0.000098656
2017-03-25 15:25:10.028347, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000004944,  0.000109082,  0.000129415, 441.428791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000129415,  0.000109082
2017-03-25 15:25:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000007769,  0.000109082,  0.000122088, 441.428791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000122088,  0.000109082
2017-03-25 15:25:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000001993,  0.000109082,  0.000109818, 449.197791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000109818,  0.000109082
2017-03-25 15:25:11.945795, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000001993,  0.000088926,  0.000109818, 447.204791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000109818,  0.000088926
2017-03-25 15:25:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000015780,  0.000088926,  0.000094378, 447.204791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000094378,  0.000088926
2017-03-25 15:25:12.979488, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000015780,  0.000102514,  0.000094378, 431.424791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000094378,  0.000102514
2017-03-25 15:25:13.656166, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000015780,  0.000100692,  0.000094378, 431.424791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000094378,  0.000100692
2017-03-25 15:25:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000009698,  0.000100692,  0.000121247, 431.424791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000121247,  0.000100692
2017-03-25 15:25:14.890504, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000009698,  0.000102505,  0.000121247, 421.726791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000121247,  0.000102505
2017-03-25 15:25:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000009590,  0.000102505,  0.000093800, 421.726791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000093800,  0.000102505
2017-03-25 15:25:15.228295, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000009590,  0.000103332,  0.000093800, 412.136791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000093800,  0.000103332
2017-03-25 15:25:15.377719, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000009590,  0.000091118,  0.000093800, 412.136791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000093800,  0.000091118
2017-03-25 15:25:15.832279, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000009590,  0.000134415,  0.000093800, 412.136791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000093800,  0.000134415
2017-03-25 15:25:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000064526,  0.000134415,  0.000268561, 412.136791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000268561,  0.000134415
2017-03-25 15:25:16.460236, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000064526,  0.000107893,  0.000268561, 476.662791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000268561,  0.000107893
2017-03-25 15:25:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000078105,  0.000107893,  0.000120781, 476.662791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000120781,  0.000107893
2017-03-25 15:25:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000007443,  0.000107893,  0.000098010, 554.767791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000098010,  0.000107893
2017-03-25 15:25:18.018210, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000007443,  0.000114028,  0.000098010, 547.324791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000098010,  0.000114028
2017-03-25 15:25:18.059550, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000007443,  0.000112040,  0.000098010, 547.324791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000098010,  0.000112040
2017-03-25 15:25:18.908708, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000026429,  0.000112040,  0.000188814, 547.324791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000188814,  0.000112040
2017-03-25 15:25:19.714221, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000026429,  0.000114052,  0.000188814, 573.753791992, D, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000188814,  0.000114052
2017-03-25 15:25:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000039425,  0.000114052,  0.000124464, 573.753791992, S, 0.000118001, 1084, 0.000001531, 39791, 595, 91,  0.000124464,  0.000114052
2017-03-25 15:25:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004620,  0.000114052,  0.000100895, 613.178791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000100895,  0.000114052
2017-03-25 15:25:21.559239, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000004620,  0.000116207,  0.000100895, 608.558791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000100895,  0.000116207
2017-03-25 15:25:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000011155,  0.000116207,  0.000111591, 608.558791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000111591,  0.000116207
2017-03-25 15:25:22.184784, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000011155,  0.000154903,  0.000111591, 597.403791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000111591,  0.000154903
2017-03-25 15:25:22.562189, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000011155,  0.000119705,  0.000111591, 597.403791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000111591,  0.000119705
2017-03-25 15:25:22.847695, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000011155,  0.000127401,  0.000111591, 597.403791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000111591,  0.000127401
2017-03-25 15:25:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000029581,  0.000127401,  0.000064401, 597.403791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000064401,  0.000127401
2017-03-25 15:25:23.598808, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000029581,  0.000132785,  0.000064401, 567.822791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000064401,  0.000132785
2017-03-25 15:25:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000038745,  0.000132785,  0.000093289, 567.822791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000093289,  0.000132785
2017-03-25 15:25:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000026740,  0.000132785,  0.000088276, 529.077791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000088276,  0.000132785
2017-03-25 15:25:25.102205, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000026740,  0.000107179,  0.000088276, 502.337791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000088276,  0.000107179
2017-03-25 15:25:25.377020, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000026740,  0.000111322,  0.000088276, 502.337791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000088276,  0.000111322
2017-03-25 15:25:25.500114, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000026740,  0.000102345,  0.000088276, 502.337791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000088276,  0.000102345
2017-03-25 15:25:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000000561,  0.000102345,  0.000146998, 502.337791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000146998,  0.000102345
2017-03-25 15:25:26.289172, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000000561,  0.000111303,  0.000146998, 502.898791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000146998,  0.000111303
2017-03-25 15:25:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000014717,  0.000111303,  0.000115625, 502.898791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000115625,  0.000111303
2017-03-25 15:25:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000008798,  0.000111303,  0.000099897, 517.615791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000099897,  0.000111303
2017-03-25 15:25:27.951979, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000008798,  0.000112805,  0.000099897, 508.817791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000099897,  0.000112805
2017-03-25 15:25:27.958389, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000008798,  0.000084178,  0.000099897, 508.817791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000099897,  0.000084178
2017-03-25 15:25:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000027250,  0.000084178,  0.000078468, 508.817791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000078468,  0.000084178
2017-03-25 15:25:29.626244, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000027250,  0.000103189,  0.000078468, 481.567791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000078468,  0.000103189
2017-03-25 15:25:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000007608,  0.000103189,  0.000168972, 481.567791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000168972,  0.000103189
2017-03-25 15:25:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000019389,  0.000103189,  0.000101641, 489.175791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000101641,  0.000103189
2017-03-25 15:25:31.261818, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000019389,  0.000105721,  0.000101641, 508.564791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000101641,  0.000105721
2017-03-25 15:25:31.832935, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000019389,  0.000135785,  0.000101641, 508.564791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000101641,  0.000135785
2017-03-25 15:25:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000008807,  0.000135785,  0.000112219, 508.564791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000112219,  0.000135785
2017-03-25 15:25:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000014040,  0.000135785,  0.000090814, 499.757791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000090814,  0.000135785
2017-03-25 15:25:33.469808, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000014040,  0.000103667,  0.000090814, 485.717791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000090814,  0.000103667
2017-03-25 15:25:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000019663,  0.000103667,  0.000100854, 485.717791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000100854,  0.000103667
2017-03-25 15:25:33.921917, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000019663,  0.000111887,  0.000100854, 466.054791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000100854,  0.000111887
2017-03-25 15:25:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000022432,  0.000111887,  0.000084946, 466.054791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000084946,  0.000111887
2017-03-25 15:25:35.688918, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000022432,  0.000103095,  0.000084946, 443.622791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000084946,  0.000103095
2017-03-25 15:25:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000003886,  0.000103095,  0.000137500, 443.622791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000137500,  0.000103095
2017-03-25 15:25:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000015280,  0.000103095,  0.000123044, 439.736791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000123044,  0.000103095
2017-03-25 15:25:37.131169, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000015280,  0.000087793,  0.000123044, 455.016791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000123044,  0.000087793
2017-03-25 15:25:37.651861, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000015280,  0.000108728,  0.000123044, 455.016791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000123044,  0.000108728
2017-03-25 15:25:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000031154,  0.000108728,  0.000168944, 455.016791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000168944,  0.000108728
2017-03-25 15:25:38.107488, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000031154,  0.000115244,  0.000168944, 486.170791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000168944,  0.000115244
2017-03-25 15:25:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000012011,  0.000115244,  0.000084677, 486.170791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000084677,  0.000115244
2017-03-25 15:25:39.467104, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000012011,  0.000100579,  0.000084677, 498.181791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000084677,  0.000100579
2017-03-25 15:25:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000018551,  0.000100579,  0.000108080, 498.181791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000108080,  0.000100579
2017-03-25 15:25:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000009051,  0.000100579,  0.000103714, 479.630791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000103714,  0.000100579
2017-03-25 15:25:41.021439, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000009051,  0.000166189,  0.000103714, 470.579791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000103714,  0.000166189
2017-03-25 15:25:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000011112,  0.000166189,  0.000103941, 470.579791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000103941,  0.000166189
2017-03-25 15:25:42.153580, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000011112,  0.000100470,  0.000103941, 459.467791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000103941,  0.000100470
2017-03-25 15:25:42.747373, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000011112,  0.000120138,  0.000103941, 459.467791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000103941,  0.000120138
2017-03-25 15:25:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000021969,  0.000120138,  0.000081917, 459.467791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000081917,  0.000120138
2017-03-25 15:25:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000018134,  0.000120138,  0.000111545, 437.498791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000111545,  0.000120138
2017-03-25 15:25:44.639371, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000018134,  0.000108394,  0.000111545, 419.364791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000111545,  0.000108394
2017-03-25 15:25:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000016342,  0.000108394,  0.000085441, 419.364791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000085441,  0.000108394
2017-03-25 15:25:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000016784,  0.000108394,  0.000110601, 403.022791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000110601,  0.000108394
2017-03-25 15:25:45.920804, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000016784,  0.000082758,  0.000110601, 386.238791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000110601,  0.000082758
2017-03-25 15:25:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000005067,  0.000082758,  0.000128965, 386.238791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000128965,  0.000082758
2017-03-25 15:25:46.969126, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000005067,  0.000077072,  0.000128965, 391.305791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000128965,  0.000077072
2017-03-25 15:25:47.488869, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000005067,  0.000087219,  0.000128965, 391.305791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000128965,  0.000087219
2017-03-25 15:25:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000015457,  0.000087219,  0.000130834, 391.305791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000130834,  0.000087219
2017-03-25 15:25:48.328241, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000015457,  0.000095358,  0.000130834, 406.762791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000130834,  0.000095358
2017-03-25 15:25:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000017136,  0.000095358,  0.000131896, 406.762791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000131896,  0.000095358
2017-03-25 15:25:49.417774, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000017136,  0.000138065,  0.000131896, 423.898791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000131896,  0.000138065
2017-03-25 15:25:49.592087, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000017136,  0.000110600,  0.000131896, 423.898791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000131896,  0.000110600
2017-03-25 15:25:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000023567,  0.000110600,  0.000144008, 423.898791992, S, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000144008,  0.000110600
2017-03-25 15:25:50.276440, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000023567,  0.000121353,  0.000144008, 447.465791992, D, 0.000118156, 1112, 0.000000311, 34847, 533, 93,  0.000144008,  0.000121353
2017-03-25 15:25:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000007737,  0.000121353,  0.000069850, 447.465791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000069850,  0.000121353
2017-03-25 15:25:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000032578,  0.000121353,  0.000224831, 439.728791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000224831,  0.000121353
2017-03-25 15:25:51.991157, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000032578,  0.000090566,  0.000224831, 472.306791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000224831,  0.000090566
2017-03-25 15:25:52.542907, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000032578,  0.000105575,  0.000224831, 472.306791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000224831,  0.000105575
2017-03-25 15:25:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000050044,  0.000105575,  0.000105980, 472.306791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000105980,  0.000105575
2017-03-25 15:25:53.512630, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000050044,  0.000110015,  0.000105980, 522.350791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000105980,  0.000110015
2017-03-25 15:25:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000001111,  0.000110015,  0.000124042, 522.350791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000124042,  0.000110015
2017-03-25 15:25:53.978426, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000001111,  0.000109646,  0.000124042, 521.239791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000124042,  0.000109646
2017-03-25 15:25:54.033436, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000001111,  0.000117215,  0.000124042, 521.239791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000124042,  0.000117215
2017-03-25 15:25:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000008749,  0.000117215,  0.000091005, 521.239791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000091005,  0.000117215
2017-03-25 15:25:55.277834, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000008749,  0.000109769,  0.000091005, 512.490791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000091005,  0.000109769
2017-03-25 15:25:55.866602, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000008749,  0.000126397,  0.000091005, 512.490791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000091005,  0.000126397
2017-03-25 15:25:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000018228,  0.000126397,  0.000104790, 512.490791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000104790,  0.000126397
2017-03-25 15:25:56.710618, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000018228,  0.000200949,  0.000104790, 494.262791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000104790,  0.000200949
2017-03-25 15:25:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000005660,  0.000200949,  0.000116101, 494.262791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000116101,  0.000200949
2017-03-25 15:25:57.617634, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000005660,  0.000100940,  0.000116101, 488.602791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000116101,  0.000100940
2017-03-25 15:25:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000002748,  0.000100940,  0.000122064, 488.602791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000122064,  0.000100940
2017-03-25 15:25:58.212805, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000002748,  0.000130108,  0.000122064, 491.350791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000122064,  0.000130108
2017-03-25 15:25:58.724435, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000002748,  0.000107007,  0.000122064, 491.350791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000122064,  0.000107007
2017-03-25 15:25:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000010693,  0.000107007,  0.000089518, 491.350791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000089518,  0.000107007
2017-03-25 15:25:59.266974, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000010693,  0.000107627,  0.000089518, 480.657791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000089518,  0.000107627
2017-03-25 15:25:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000021587,  0.000107627,  0.000100192, 480.657791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000100192,  0.000107627
2017-03-25 15:26:00.433063, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000021587,  0.000099933,  0.000100192, 459.070791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000100192,  0.000099933
2017-03-25 15:26:00.581563, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000021587,  0.000111600,  0.000100192, 459.070791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000100192,  0.000111600
2017-03-25 15:26:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000016663,  0.000111600,  0.000098738, 459.070791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000098738,  0.000111600
2017-03-25 15:26:01.576115, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000016663,  0.000110448,  0.000098738, 442.407791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000098738,  0.000110448
2017-03-25 15:26:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000007094,  0.000110448,  0.000118693, 442.407791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000118693,  0.000110448
2017-03-25 15:26:02.509134, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000007094,  0.000100825,  0.000118693, 435.313791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000118693,  0.000100825
2017-03-25 15:26:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000011473,  0.000100825,  0.000089680, 435.313791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000089680,  0.000100825
2017-03-25 15:26:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000014519,  0.000100825,  0.000112467, 423.840791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000112467,  0.000100825
2017-03-25 15:26:04.099733, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000014519,  0.000107137,  0.000112467, 409.321791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000112467,  0.000107137
2017-03-25 15:26:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000012645,  0.000107137,  0.000093338, 409.321791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000093338,  0.000107137
2017-03-25 15:26:05.614988, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000012645,  0.000093290,  0.000093338, 396.676791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000093338,  0.000093290
2017-03-25 15:26:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000006886,  0.000093290,  0.000123677, 396.676791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000123677,  0.000093290
2017-03-25 15:26:06.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000080142,  0.000093290,  0.000267176, 389.790791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000267176,  0.000093290
2017-03-25 15:26:07.003366, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000080142,  0.000106692,  0.000267176, 469.932791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000267176,  0.000106692
2017-03-25 15:26:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000077509,  0.000106692,  0.000118799, 469.932791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000118799,  0.000106692
2017-03-25 15:26:07.953450, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000077509,  0.000103686,  0.000118799, 547.441791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000118799,  0.000103686
2017-03-25 15:26:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000013690,  0.000103686,  0.000085688, 547.441791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000085688,  0.000103686
2017-03-25 15:26:09.022686, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000013690,  0.000120322,  0.000085688, 533.751791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000085688,  0.000120322
2017-03-25 15:26:09.543333, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000013690,  0.000132264,  0.000085688, 533.751791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000085688,  0.000132264
2017-03-25 15:26:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000023439,  0.000132264,  0.000099523, 533.751791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000099523,  0.000132264
2017-03-25 15:26:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000015792,  0.000132264,  0.000100683, 510.312791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000100683,  0.000132264
2017-03-25 15:26:11.087028, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000015792,  0.000107470,  0.000100683, 494.520791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000100683,  0.000107470
2017-03-25 15:26:11.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000011351,  0.000107470,  0.000108259, 494.520791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000108259,  0.000107470
2017-03-25 15:26:12.048164, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000011351,  0.000107003,  0.000108259, 483.169791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000108259,  0.000107003
2017-03-25 15:26:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000001139,  0.000107003,  0.000125363, 483.169791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000125363,  0.000107003
2017-03-25 15:26:13.850128, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000001139,  0.000100712,  0.000125363, 484.308791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000125363,  0.000100712
2017-03-25 15:26:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002218,  0.000100712,  0.000101307, 484.308791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000101307,  0.000100712
2017-03-25 15:26:14.442005, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000002218,  0.000106154,  0.000101307, 482.090791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000101307,  0.000106154
2017-03-25 15:26:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000013214,  0.000106154,  0.000103176, 482.090791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000103176,  0.000106154
2017-03-25 15:26:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000002673,  0.000106154,  0.000122280, 468.876791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000122280,  0.000106154
2017-03-25 15:26:15.922858, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000002673,  0.000115408,  0.000122280, 466.203791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000122280,  0.000115408
2017-03-25 15:26:16.564130, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000002673,  0.000102650,  0.000122280, 466.203791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000122280,  0.000102650
2017-03-25 15:26:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000013437,  0.000102650,  0.000135339, 466.203791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000135339,  0.000102650
2017-03-25 15:26:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000008914,  0.000102650,  0.000113174, 479.640791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000113174,  0.000102650
2017-03-25 15:26:18.245368, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000008914,  0.000126472,  0.000113174, 488.554791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000113174,  0.000126472
2017-03-25 15:26:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000016998,  0.000126472,  0.000083526, 488.554791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000083526,  0.000126472
2017-03-25 15:26:19.900336, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000016998,  0.000110105,  0.000083526, 471.556791992, D, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000083526,  0.000110105
2017-03-25 15:26:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000020772,  0.000110105,  0.000105528, 471.556791992, S, 0.000115654, 1162, -0.000005524, 17950, 477, 55,  0.000105528,  0.000110105
2017-03-25 15:26:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000011576,  0.000110105,  0.000101809, 450.784791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000101809,  0.000110105
2017-03-25 15:26:21.225841, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000011576,  0.000114184,  0.000101809, 439.208791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000101809,  0.000114184
2017-03-25 15:26:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000010017,  0.000114184,  0.000148515, 439.208791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000148515,  0.000114184
2017-03-25 15:26:22.621750, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000010017,  0.000118106,  0.000148515, 449.225791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000148515,  0.000118106
2017-03-25 15:26:22.828343, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000010017,  0.000118176,  0.000148515, 449.225791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000148515,  0.000118176
2017-03-25 15:26:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000006907,  0.000118176,  0.000095759, 449.225791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000095759,  0.000118176
2017-03-25 15:26:23.123503, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000006907,  0.000091727,  0.000095759, 456.132791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000095759,  0.000091727
2017-03-25 15:26:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000005177,  0.000091727,  0.000124690, 456.132791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000124690,  0.000091727
2017-03-25 15:26:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000007458,  0.000091727,  0.000091168, 450.955791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000091168,  0.000091727
2017-03-25 15:26:24.984945, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000007458,  0.000101082,  0.000091168, 443.497791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000091168,  0.000101082
2017-03-25 15:26:25.246512, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000007458,  0.000106365,  0.000091168, 443.497791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000091168,  0.000106365
2017-03-25 15:26:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000017547,  0.000106365,  0.000103915, 443.497791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000103915,  0.000106365
2017-03-25 15:26:26.785822, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000017547,  0.000100818,  0.000103915, 425.950791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000103915,  0.000100818
2017-03-25 15:26:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000009440,  0.000100818,  0.000106565, 425.950791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000106565,  0.000100818
2017-03-25 15:26:27.235960, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000009440,  0.000102467,  0.000106565, 416.510791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000106565,  0.000102467
2017-03-25 15:26:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000000008,  0.000102467,  0.000122385, 416.510791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000122385,  0.000102467
2017-03-25 15:26:28.341337, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000000008,  0.000093800,  0.000122385, 416.502791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000122385,  0.000093800
2017-03-25 15:26:28.787727, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000000008,  0.000099233,  0.000122385, 416.502791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000122385,  0.000099233
2017-03-25 15:26:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000014386,  0.000099233,  0.000134980, 416.502791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000134980,  0.000099233
2017-03-25 15:26:29.832889, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000014386,  0.000100923,  0.000134980, 430.888791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000134980,  0.000100923
2017-03-25 15:26:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000022180,  0.000100923,  0.000137774, 430.888791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000137774,  0.000100923
2017-03-25 15:26:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000006878,  0.000100923,  0.000104377, 453.068791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000104377,  0.000100923
2017-03-25 15:26:31.449817, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000006878,  0.000097426,  0.000104377, 459.946791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000104377,  0.000097426
2017-03-25 15:26:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000004652,  0.000097426,  0.000114639, 459.946791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000114639,  0.000097426
2017-03-25 15:26:32.438614, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000004652,  0.000106934,  0.000114639, 455.294791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000114639,  0.000106934
2017-03-25 15:26:32.649735, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000004652,  0.000106586,  0.000114639, 455.294791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000114639,  0.000106586
2017-03-25 15:26:32.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000013149,  0.000106586,  0.000087128, 455.294791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000087128,  0.000106586
2017-03-25 15:26:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000014234,  0.000106586,  0.000112289, 442.145791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000112289,  0.000106586
2017-03-25 15:26:34.414999, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000014234,  0.000099916,  0.000112289, 427.911791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000112289,  0.000099916
2017-03-25 15:26:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000015086,  0.000099916,  0.000085337, 427.911791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000085337,  0.000099916
2017-03-25 15:26:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000013144,  0.000099916,  0.000116087, 412.825791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000116087,  0.000099916
2017-03-25 15:26:36.398194, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000013144,  0.000089495,  0.000116087, 399.681791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000116087,  0.000089495
2017-03-25 15:26:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000003316,  0.000089495,  0.000104846, 399.681791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000104846,  0.000089495
2017-03-25 15:26:37.542226, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000003316,  0.000098732,  0.000104846, 396.365791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000104846,  0.000098732
2017-03-25 15:26:37.908675, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000001146,  0.000098732,  0.000124686, 396.365791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000124686,  0.000098732
2017-03-25 15:26:38.898088, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000001146,  0.000143735,  0.000124686, 397.511791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000124686,  0.000143735
2017-03-25 15:26:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000005507,  0.000143735,  0.000113460, 397.511791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000113460,  0.000143735
2017-03-25 15:26:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000025306,  0.000143735,  0.000164354, 403.018791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000164354,  0.000143735
2017-03-25 15:26:40.396186, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000025306,  0.000097675,  0.000164354, 428.324791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000164354,  0.000097675
2017-03-25 15:26:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000026025,  0.000097675,  0.000115196, 428.324791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000115196,  0.000097675
2017-03-25 15:26:40.928632, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000026025,  0.000093332,  0.000115196, 454.349791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000115196,  0.000093332
2017-03-25 15:26:41.234342, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000026025,  0.000089323,  0.000115196, 454.349791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000115196,  0.000089323
2017-03-25 15:26:41.801683, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000026025,  0.000094016,  0.000115196, 454.349791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000115196,  0.000094016
2017-03-25 15:26:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000023958,  0.000094016,  0.000160246, 454.349791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000160246,  0.000094016
2017-03-25 15:26:42.854607, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000023958,  0.000106118,  0.000160246, 478.307791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000160246,  0.000106118
2017-03-25 15:26:42.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000023810,  0.000106118,  0.000114712, 478.307791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000114712,  0.000106118
2017-03-25 15:26:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000004975,  0.000106118,  0.000122658, 502.117791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000122658,  0.000106118
2017-03-25 15:26:44.704004, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000004975,  0.000123968,  0.000122658, 507.092791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000122658,  0.000123968
2017-03-25 15:26:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000013138,  0.000123968,  0.000078711, 507.092791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000078711,  0.000123968
2017-03-25 15:26:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000009494,  0.000123968,  0.000130173, 493.954791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000130173,  0.000123968
2017-03-25 15:26:46.232248, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000009494,  0.000082535,  0.000130173, 484.460791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000130173,  0.000082535
2017-03-25 15:26:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000040715,  0.000082535,  0.000179145, 484.460791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000179145,  0.000082535
2017-03-25 15:26:47.087131, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000040715,  0.000097230,  0.000179145, 525.175791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000179145,  0.000097230
2017-03-25 15:26:47.529229, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000040715,  0.000100806,  0.000179145, 525.175791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000179145,  0.000100806
2017-03-25 15:26:47.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000028739,  0.000100806,  0.000106755, 525.175791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000106755,  0.000100806
2017-03-25 15:26:48.537205, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000028739,  0.000108041,  0.000106755, 553.914791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000106755,  0.000108041
2017-03-25 15:26:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000019564,  0.000108041,  0.000083202, 553.914791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000083202,  0.000108041
2017-03-25 15:26:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000004593,  0.000108041,  0.000136841, 534.350791992, S, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000136841,  0.000108041
2017-03-25 15:26:50.033196, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000004593,  0.000119663,  0.000136841, 529.757791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000136841,  0.000119663
2017-03-25 15:26:50.155449, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000004593,  0.000150033,  0.000136841, 529.757791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000136841,  0.000150033
2017-03-25 15:26:50.819279, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000004593,  0.000110548,  0.000136841, 529.757791992, D, 0.000115853, 411, 0.000000111, 26423, 474, 38,  0.000136841,  0.000110548
2017-03-25 15:26:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000007728,  0.000110548,  0.000077604, 529.757791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000077604,  0.000110548
2017-03-25 15:26:51.640641, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000007728,  0.000125781,  0.000077604, 522.029791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000077604,  0.000125781
2017-03-25 15:26:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000016599,  0.000125781,  0.000119729, 522.029791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000119729,  0.000125781
2017-03-25 15:26:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000009392,  0.000125781,  0.000091976, 505.430791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000091976,  0.000125781
2017-03-25 15:26:53.158639, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000009392,  0.000136804,  0.000091976, 496.038791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000091976,  0.000136804
2017-03-25 15:26:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000005239,  0.000136804,  0.000127922, 496.038791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000127922,  0.000136804
2017-03-25 15:26:54.028981, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000005239,  0.000103178,  0.000127922, 490.799791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000127922,  0.000103178
2017-03-25 15:26:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000000924,  0.000103178,  0.000104187, 490.799791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000104187,  0.000103178
2017-03-25 15:26:55.145394, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000000924,  0.000224375,  0.000104187, 491.723791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000104187,  0.000224375
2017-03-25 15:26:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000011967,  0.000224375,  0.000102524, 491.723791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000102524,  0.000224375
2017-03-25 15:26:56.524620, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000011967,  0.000117514,  0.000102524, 479.756791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000102524,  0.000117514
2017-03-25 15:26:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000004464,  0.000117514,  0.000119918, 479.756791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000119918,  0.000117514
2017-03-25 15:26:57.656381, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000004464,  0.000105133,  0.000119918, 475.292791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000119918,  0.000105133
2017-03-25 15:26:57.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000002692,  0.000105133,  0.000106334, 475.292791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000106334,  0.000105133
2017-03-25 15:26:58.311977, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000002692,  0.000103007,  0.000106334, 472.600791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000106334,  0.000103007
2017-03-25 15:26:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000020610,  0.000103007,  0.000083897, 472.600791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000083897,  0.000103007
2017-03-25 15:26:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000004240,  0.000103007,  0.000138962, 451.990791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000138962,  0.000103007
2017-03-25 15:27:00.141377, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000004240,  0.000103783,  0.000138962, 447.750791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000138962,  0.000103783
2017-03-25 15:27:00.378485, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000004240,  0.000095734,  0.000138962, 447.750791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000138962,  0.000095734
2017-03-25 15:27:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000032566,  0.000095734,  0.000157528, 447.750791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000157528,  0.000095734
2017-03-25 15:27:01.480291, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000032566,  0.000109673,  0.000157528, 480.316791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000157528,  0.000109673
2017-03-25 15:27:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000025532,  0.000109673,  0.000125064, 480.316791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000125064,  0.000109673
2017-03-25 15:27:02.354714, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000025532,  0.000118495,  0.000125064, 505.848791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000125064,  0.000118495
2017-03-25 15:27:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000010652,  0.000118495,  0.000085497, 505.848791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000085497,  0.000118495
2017-03-25 15:27:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000001150,  0.000118495,  0.000144253, 495.196791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000144253,  0.000118495
2017-03-25 15:27:04.208544, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000001150,  0.000102868,  0.000144253, 494.046791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000144253,  0.000102868
2017-03-25 15:27:04.298986, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000001150,  0.000106572,  0.000144253, 494.046791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000144253,  0.000106572
2017-03-25 15:27:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000005474,  0.000106572,  0.000098980, 494.046791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000098980,  0.000106572
2017-03-25 15:27:05.384509, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000005474,  0.000122246,  0.000098980, 499.520791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000098980,  0.000122246
2017-03-25 15:27:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000009276,  0.000122246,  0.000152120, 499.520791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000152120,  0.000122246
2017-03-25 15:27:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000013262,  0.000122246,  0.000106978, 508.796791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000106978,  0.000122246
2017-03-25 15:27:07.003536, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000013262,  0.000142795,  0.000106978, 522.058791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000106978,  0.000142795
2017-03-25 15:27:07.077101, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000013262,  0.000102433,  0.000106978, 522.058791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000106978,  0.000102433
2017-03-25 15:27:07.306474, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000013262,  0.000124064,  0.000106978, 522.058791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000106978,  0.000124064
2017-03-25 15:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000007241,  0.000124064,  0.000111015, 522.058791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000111015,  0.000124064
2017-03-25 15:27:08.281185, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000007241,  0.000127302,  0.000111015, 514.817791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000111015,  0.000127302
2017-03-25 15:27:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000008682,  0.000127302,  0.000104018, 514.817791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000104018,  0.000127302
2017-03-25 15:27:09.852794, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000008682,  0.000106668,  0.000104018, 506.135791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000104018,  0.000106668
2017-03-25 15:27:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000006571,  0.000106668,  0.000141479, 506.135791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000141479,  0.000106668
2017-03-25 15:27:10.614427, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000006571,  0.000104323,  0.000141479, 512.706791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000141479,  0.000104323
2017-03-25 15:27:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000014819,  0.000104323,  0.000120420, 512.706791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000120420,  0.000104323
2017-03-25 15:27:11.894660, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000014819,  0.000104959,  0.000120420, 527.525791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000120420,  0.000104959
2017-03-25 15:27:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000000379,  0.000104959,  0.000112592, 527.525791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000112592,  0.000104959
2017-03-25 15:27:12.033526, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000000379,  0.000104887,  0.000112592, 527.904791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000112592,  0.000104887
2017-03-25 15:27:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000014953,  0.000104887,  0.000089696, 527.904791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000089696,  0.000104887
2017-03-25 15:27:13.847979, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000014953,  0.000101572,  0.000089696, 512.951791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000089696,  0.000101572
2017-03-25 15:27:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000009323,  0.000101572,  0.000123551, 512.951791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000123551,  0.000101572
2017-03-25 15:27:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000010802,  0.000101572,  0.000086521, 503.628791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000086521,  0.000101572
2017-03-25 15:27:14.977555, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000010802,  0.000127412,  0.000086521, 492.826791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000086521,  0.000127412
2017-03-25 15:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000001078,  0.000127412,  0.000142771, 492.826791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000142771,  0.000127412
2017-03-25 15:27:16.644568, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000001078,  0.000102154,  0.000142771, 491.748791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000142771,  0.000102154
2017-03-25 15:27:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000000567,  0.000102154,  0.000089570, 491.748791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000089570,  0.000102154
2017-03-25 15:27:17.313777, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000000567,  0.000101240,  0.000089570, 492.315791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000089570,  0.000101240
2017-03-25 15:27:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000018573,  0.000101240,  0.000104373, 492.315791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000104373,  0.000101240
2017-03-25 15:27:18.884349, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000018573,  0.000146019,  0.000104373, 473.742791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000104373,  0.000146019
2017-03-25 15:27:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000015639,  0.000146019,  0.000095253, 473.742791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000095253,  0.000146019
2017-03-25 15:27:19.560273, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000015639,  0.000111874,  0.000095253, 458.103791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000095253,  0.000111874
2017-03-25 15:27:19.725390, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000015639,  0.000146202,  0.000095253, 458.103791992, D, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000095253,  0.000146202
2017-03-25 15:27:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000007442,  0.000146202,  0.000120620, 458.103791992, S, 0.000114329, 572, 0.000002632, 16372, 456, 44,  0.000120620,  0.000146202
2017-03-25 15:27:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000003471,  0.000146202,  0.000117014, 450.661791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000117014,  0.000146202
2017-03-25 15:27:21.417948, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000003471,  0.000102518,  0.000117014, 454.132791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000117014,  0.000102518
2017-03-25 15:27:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000001030,  0.000102518,  0.000115736, 454.132791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000115736,  0.000102518
2017-03-25 15:27:22.757678, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000001030,  0.000103716,  0.000115736, 455.162791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000115736,  0.000103716
2017-03-25 15:27:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000008196,  0.000103716,  0.000098472, 455.162791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000098472,  0.000103716
2017-03-25 15:27:23.743878, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000008196,  0.000107598,  0.000098472, 446.966791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000098472,  0.000107598
2017-03-25 15:27:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000007977,  0.000107598,  0.000115948, 446.966791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000115948,  0.000107598
2017-03-25 15:27:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000010367,  0.000107598,  0.000093552, 438.989791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000093552,  0.000107598
2017-03-25 15:27:24.954390, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000010367,  0.000112673,  0.000093552, 428.622791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000093552,  0.000112673
2017-03-25 15:27:25.164277, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000010367,  0.000111775,  0.000093552, 428.622791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000093552,  0.000111775
2017-03-25 15:27:25.266825, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000010367,  0.000093284,  0.000093552, 428.622791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000093552,  0.000093284
2017-03-25 15:27:25.856521, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000010367,  0.000095874,  0.000093552, 428.622791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000093552,  0.000095874
2017-03-25 15:27:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000027345,  0.000095874,  0.000190415, 428.622791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000190415,  0.000095874
2017-03-25 15:27:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000048679,  0.000095874,  0.000135265, 455.967791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000135265,  0.000095874
2017-03-25 15:27:27.198041, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000048679,  0.000105892,  0.000135265, 504.646791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000135265,  0.000105892
2017-03-25 15:27:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000005976,  0.000105892,  0.000104907, 504.646791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000104907,  0.000105892
2017-03-25 15:27:27.955943, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000005976,  0.000098239,  0.000104907, 510.622791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000104907,  0.000098239
2017-03-25 15:27:28.375004, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000005976,  0.000109208,  0.000104907, 510.622791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000104907,  0.000109208
2017-03-25 15:27:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000002702,  0.000109208,  0.000117608, 510.622791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000117608,  0.000109208
2017-03-25 15:27:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000020387,  0.000109208,  0.000150886, 507.920791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000150886,  0.000109208
2017-03-25 15:27:29.953451, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000020387,  0.000105404,  0.000150886, 528.307791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000150886,  0.000105404
2017-03-25 15:27:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000001695,  0.000105404,  0.000080282, 528.307791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000080282,  0.000105404
2017-03-25 15:27:31.813124, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000001695,  0.000099875,  0.000080282, 530.002791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000080282,  0.000099875
2017-03-25 15:27:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000013506,  0.000099875,  0.000120468, 530.002791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000120468,  0.000099875
2017-03-25 15:27:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000020987,  0.000099875,  0.000149194, 516.496791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000149194,  0.000099875
2017-03-25 15:27:33.106488, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000020987,  0.000124739,  0.000149194, 537.483791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000149194,  0.000124739
2017-03-25 15:27:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000028129,  0.000124739,  0.000134747, 537.483791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000134747,  0.000124739
2017-03-25 15:27:34.538604, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000028129,  0.000113671,  0.000134747, 565.612791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000134747,  0.000113671
2017-03-25 15:27:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000000141,  0.000113671,  0.000093474, 565.612791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000093474,  0.000113671
2017-03-25 15:27:35.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000009620,  0.000113671,  0.000115487, 565.753791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000115487,  0.000113671
2017-03-25 15:27:36.488604, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000009620,  0.000125991,  0.000115487, 556.133791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000115487,  0.000125991
2017-03-25 15:27:36.867269, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000009620,  0.000102963,  0.000115487, 556.133791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000115487,  0.000102963
2017-03-25 15:27:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000002708,  0.000102963,  0.000107441, 556.133791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000107441,  0.000102963
2017-03-25 15:27:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000001848,  0.000102963,  0.000124741, 553.425791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000124741,  0.000102963
2017-03-25 15:27:37.918357, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000001848,  0.000154370,  0.000124741, 555.273791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000124741,  0.000154370
2017-03-25 15:27:37.941740, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000001848,  0.000130441,  0.000124741, 555.273791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000124741,  0.000130441
2017-03-25 15:27:38.549621, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000001848,  0.000106086,  0.000124741, 555.273791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000124741,  0.000106086
2017-03-25 15:27:38.575214, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000001848,  0.000114910,  0.000124741, 555.273791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000124741,  0.000114910
2017-03-25 15:27:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000010180,  0.000114910,  0.000083993, 555.273791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000083993,  0.000114910
2017-03-25 15:27:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000028517,  0.000114910,  0.000202744, 545.093791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000202744,  0.000114910
2017-03-25 15:27:40.170180, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000028517,  0.000102724,  0.000202744, 573.610791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000202744,  0.000102724
2017-03-25 15:27:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000029070,  0.000102724,  0.000085435, 573.610791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000085435,  0.000102724
2017-03-25 15:27:41.539666, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000029070,  0.000151497,  0.000085435, 602.680791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000085435,  0.000151497
2017-03-25 15:27:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000007817,  0.000151497,  0.000160892, 602.680791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000160892,  0.000151497
2017-03-25 15:27:42.845345, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000007817,  0.000115107,  0.000160892, 610.497791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000160892,  0.000115107
2017-03-25 15:27:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000004367,  0.000115107,  0.000061584, 610.497791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000061584,  0.000115107
2017-03-25 15:27:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000025778,  0.000115107,  0.000118269, 606.130791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000118269,  0.000115107
2017-03-25 15:27:44.579162, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000025778,  0.000150867,  0.000118269, 580.352791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000118269,  0.000150867
2017-03-25 15:27:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000009280,  0.000150867,  0.000132024, 580.352791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000132024,  0.000150867
2017-03-25 15:27:45.762852, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000009280,  0.000125279,  0.000132024, 589.632791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000132024,  0.000125279
2017-03-25 15:27:45.908713, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000012553,  0.000125279,  0.000125381, 589.632791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000125381,  0.000125279
2017-03-25 15:27:46.197984, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000012553,  0.000107864,  0.000125381, 602.185791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000125381,  0.000107864
2017-03-25 15:27:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000009662,  0.000107864,  0.000087934, 602.185791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000087934,  0.000107864
2017-03-25 15:27:47.598647, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000009662,  0.000116776,  0.000087934, 592.523791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000087934,  0.000116776
2017-03-25 15:27:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000018209,  0.000116776,  0.000108277, 592.523791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000108277,  0.000116776
2017-03-25 15:27:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000008126,  0.000116776,  0.000107993, 574.314791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000107993,  0.000116776
2017-03-25 15:27:49.451585, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000008126,  0.000157333,  0.000107993, 566.188791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000107993,  0.000157333
2017-03-25 15:27:49.456942, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000008126,  0.000074483,  0.000107993, 566.188791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000107993,  0.000074483
2017-03-25 15:27:49.533469, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000008126,  0.000106477,  0.000107993, 566.188791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000107993,  0.000106477
2017-03-25 15:27:49.551288, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000008126,  0.000108872,  0.000107993, 566.188791992, D, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000107993,  0.000108872
2017-03-25 15:27:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000008385,  0.000108872,  0.000107319, 566.188791992, S, 0.000115804, 371, -0.000002637, 12373, 493, 22,  0.000107319,  0.000108872
2017-03-25 15:27:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000016548,  0.000108872,  0.000091226, 557.803791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000091226,  0.000108872
2017-03-25 15:27:51.249381, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000016548,  0.000110575,  0.000091226, 541.255791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000091226,  0.000110575
2017-03-25 15:27:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000014955,  0.000110575,  0.000110330, 541.255791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000110330,  0.000110575
2017-03-25 15:27:52.665389, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000014955,  0.000117318,  0.000110330, 526.300791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000110330,  0.000117318
2017-03-25 15:27:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000012457,  0.000117318,  0.000095920, 526.300791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000095920,  0.000117318
2017-03-25 15:27:53.669363, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000012457,  0.000156773,  0.000095920, 513.843791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000095920,  0.000156773
2017-03-25 15:27:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000012686,  0.000156773,  0.000109815, 513.843791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000109815,  0.000156773
2017-03-25 15:27:54.577794, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000012686,  0.000110362,  0.000109815, 501.157791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000109815,  0.000110362
2017-03-25 15:27:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000005434,  0.000110362,  0.000110535, 501.157791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000110535,  0.000110362
2017-03-25 15:27:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000007427,  0.000110362,  0.000105870, 495.723791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000105870,  0.000110362
2017-03-25 15:27:56.203529, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000007427,  0.000127631,  0.000105870, 488.296791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000105870,  0.000127631
2017-03-25 15:27:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000014777,  0.000127631,  0.000095801, 488.296791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000095801,  0.000127631
2017-03-25 15:27:57.309843, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000014777,  0.000106072,  0.000095801, 473.519791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000095801,  0.000106072
2017-03-25 15:27:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000003475,  0.000106072,  0.000128335, 473.519791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000128335,  0.000106072
2017-03-25 15:27:58.807999, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000003475,  0.000120064,  0.000128335, 470.044791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000128335,  0.000120064
2017-03-25 15:27:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000007775,  0.000120064,  0.000087050, 470.044791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000087050,  0.000120064
2017-03-25 15:27:59.775097, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000007775,  0.000101096,  0.000087050, 462.269791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000087050,  0.000101096
2017-03-25 15:27:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000015925,  0.000101096,  0.000175589, 462.269791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000175589,  0.000101096
2017-03-25 15:28:00.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000020514,  0.000101096,  0.000096128, 478.194791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000096128,  0.000101096
2017-03-25 15:28:01.639260, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000020514,  0.000104847,  0.000096128, 498.708791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000096128,  0.000104847
2017-03-25 15:28:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000005382,  0.000104847,  0.000123515, 498.708791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000123515,  0.000104847
2017-03-25 15:28:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000003536,  0.000104847,  0.000099538, 493.326791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000099538,  0.000104847
2017-03-25 15:28:03.556421, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000003536,  0.000122047,  0.000099538, 489.790791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000099538,  0.000122047
2017-03-25 15:28:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000000430,  0.000122047,  0.000129581, 489.790791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000129581,  0.000122047
2017-03-25 15:28:04.101847, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000000430,  0.000132084,  0.000129581, 489.360791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000129581,  0.000132084
2017-03-25 15:28:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000035280,  0.000132084,  0.000170904, 489.360791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000170904,  0.000132084
2017-03-25 15:28:05.825477, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000035280,  0.000143032,  0.000170904, 524.640791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000170904,  0.000143032
2017-03-25 15:28:05.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000028774,  0.000143032,  0.000117111, 524.640791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000117111,  0.000143032
2017-03-25 15:28:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000015621,  0.000143032,  0.000082565, 553.414791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000082565,  0.000143032
2017-03-25 15:28:07.035859, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000015621,  0.000124594,  0.000082565, 537.793791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000082565,  0.000124594
2017-03-25 15:28:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000009011,  0.000124594,  0.000166606, 537.793791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000166606,  0.000124594
2017-03-25 15:28:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000013358,  0.000124594,  0.000091489, 546.804791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000091489,  0.000124594
2017-03-25 15:28:09.013396, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000013358,  0.000149867,  0.000091489, 560.162791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000091489,  0.000149867
2017-03-25 15:28:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000014341,  0.000149867,  0.000111152, 560.162791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000111152,  0.000149867
2017-03-25 15:28:10.686865, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000014341,  0.000115492,  0.000111152, 545.821791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000111152,  0.000115492
2017-03-25 15:28:10.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000021082,  0.000115492,  0.000077972, 545.821791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000077972,  0.000115492
2017-03-25 15:28:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000016369,  0.000115492,  0.000120599, 524.739791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000120599,  0.000115492
2017-03-25 15:28:12.275880, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000016369,  0.000113102,  0.000120599, 508.370791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000120599,  0.000113102
2017-03-25 15:28:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000017417,  0.000113102,  0.000075868, 508.370791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000075868,  0.000113102
2017-03-25 15:28:13.304344, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000017417,  0.000118326,  0.000075868, 490.953791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000075868,  0.000118326
2017-03-25 15:28:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000022348,  0.000118326,  0.000110591, 490.953791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000110591,  0.000118326
2017-03-25 15:28:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000009896,  0.000118326,  0.000100636, 468.605791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000100636,  0.000118326
2017-03-25 15:28:15.001193, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000009896,  0.000117300,  0.000100636, 458.709791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000100636,  0.000117300
2017-03-25 15:28:15.197934, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000009896,  0.000105706,  0.000100636, 458.709791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000100636,  0.000105706
2017-03-25 15:28:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000004546,  0.000105706,  0.000139138, 458.709791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000139138,  0.000105706
2017-03-25 15:28:16.251892, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000004546,  0.000099960,  0.000139138, 463.255791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000139138,  0.000099960
2017-03-25 15:28:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000007146,  0.000099960,  0.000105437, 463.255791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000105437,  0.000099960
2017-03-25 15:28:17.543610, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000007146,  0.000095854,  0.000105437, 470.401791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000105437,  0.000095854
2017-03-25 15:28:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000002919,  0.000095854,  0.000130545, 470.401791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000130545,  0.000095854
2017-03-25 15:28:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000016709,  0.000095854,  0.000132939, 473.320791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000132939,  0.000095854
2017-03-25 15:28:19.109682, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000016709,  0.000124263,  0.000132939, 490.029791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000132939,  0.000124263
2017-03-25 15:28:19.469213, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000016709,  0.000104688,  0.000132939, 490.029791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000132939,  0.000104688
2017-03-25 15:28:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000007192,  0.000104688,  0.000111640, 490.029791992, S, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000111640,  0.000104688
2017-03-25 15:28:20.494544, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000007192,  0.000129396,  0.000111640, 497.221791992, D, 0.000114983, 863, 0.000003571, 16894, 537, 54,  0.000111640,  0.000129396
2017-03-25 15:28:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000014501,  0.000129396,  0.000089752, 497.221791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000089752,  0.000129396
2017-03-25 15:28:21.244284, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000014501,  0.000107504,  0.000089752, 482.720791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000089752,  0.000107504
2017-03-25 15:28:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000012769,  0.000107504,  0.000115087, 482.720791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000115087,  0.000107504
2017-03-25 15:28:22.038798, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000012769,  0.000107604,  0.000115087, 469.951791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000115087,  0.000107604
2017-03-25 15:28:22.464727, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000012769,  0.000105767,  0.000115087, 469.951791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000115087,  0.000105767
2017-03-25 15:28:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000017171,  0.000105767,  0.000080638, 469.951791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000080638,  0.000105767
2017-03-25 15:28:23.067231, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000017171,  0.000103617,  0.000080638, 452.780791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000080638,  0.000103617
2017-03-25 15:28:23.867154, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000017171,  0.000112224,  0.000080638, 452.780791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000080638,  0.000112224
2017-03-25 15:28:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000002218,  0.000112224,  0.000153111, 452.780791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000153111,  0.000112224
2017-03-25 15:28:24.369534, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000002218,  0.000124628,  0.000153111, 454.998791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000153111,  0.000124628
2017-03-25 15:28:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000008038,  0.000124628,  0.000091796, 454.998791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000091796,  0.000124628
2017-03-25 15:28:24.989646, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000008038,  0.000103044,  0.000091796, 463.036791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000091796,  0.000103044
2017-03-25 15:28:25.487547, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000008038,  0.000101580,  0.000091796, 463.036791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000091796,  0.000101580
2017-03-25 15:28:25.908945, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000009256,  0.000101580,  0.000118358, 463.036791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000118358,  0.000101580
2017-03-25 15:28:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000002211,  0.000101580,  0.000114516, 453.780791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000114516,  0.000101580
2017-03-25 15:28:27.405679, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000002211,  0.000119518,  0.000114516, 455.991791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000114516,  0.000119518
2017-03-25 15:28:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000001002,  0.000119518,  0.000115825, 455.991791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000115825,  0.000119518
2017-03-25 15:28:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000021161,  0.000119518,  0.000154719, 456.993791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000154719,  0.000119518
2017-03-25 15:28:29.029700, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000021161,  0.000113297,  0.000154719, 478.154791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000154719,  0.000113297
2017-03-25 15:28:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000025469,  0.000113297,  0.000124619, 478.154791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000124619,  0.000113297
2017-03-25 15:28:30.436006, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000025469,  0.000101453,  0.000124619, 503.623791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000124619,  0.000101453
2017-03-25 15:28:30.908706, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000009715,  0.000101453,  0.000084673, 503.623791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000084673,  0.000101453
2017-03-25 15:28:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000001687,  0.000101453,  0.000147567, 493.908791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000147567,  0.000101453
2017-03-25 15:28:31.979722, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000001687,  0.000118821,  0.000147567, 495.595791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000147567,  0.000118821
2017-03-25 15:28:32.709928, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000001687,  0.000113142,  0.000147567, 495.595791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000147567,  0.000113142
2017-03-25 15:28:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000013689,  0.000113142,  0.000109081, 495.595791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000109081,  0.000113142
2017-03-25 15:28:33.614357, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000013689,  0.000215269,  0.000109081, 509.284791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000109081,  0.000215269
2017-03-25 15:28:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000001416,  0.000215269,  0.000123917, 509.284791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000123917,  0.000215269
2017-03-25 15:28:34.125027, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000001416,  0.000117278,  0.000123917, 510.700791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000123917,  0.000117278
2017-03-25 15:28:34.719354, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000001416,  0.000126408,  0.000123917, 510.700791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000123917,  0.000126408
2017-03-25 15:28:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000011772,  0.000126408,  0.000083716, 510.700791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000083716,  0.000126408
2017-03-25 15:28:35.540635, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000011772,  0.000127358,  0.000083716, 498.928791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000083716,  0.000127358
2017-03-25 15:28:35.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000017314,  0.000127358,  0.000113344, 498.928791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000113344,  0.000127358
2017-03-25 15:28:36.596687, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000017314,  0.000100581,  0.000113344, 481.614791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000113344,  0.000100581
2017-03-25 15:28:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000015137,  0.000100581,  0.000087911, 481.614791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000087911,  0.000100581
2017-03-25 15:28:36.914442, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000015137,  0.000101562,  0.000087911, 466.477791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000087911,  0.000101562
2017-03-25 15:28:36.946088, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000015137,  0.000106318,  0.000087911, 466.477791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000087911,  0.000106318
2017-03-25 15:28:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000009757,  0.000106318,  0.000123418, 466.477791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000123418,  0.000106318
2017-03-25 15:28:37.979541, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000009757,  0.000102186,  0.000123418, 456.720791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000123418,  0.000102186
2017-03-25 15:28:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000002098,  0.000102186,  0.000102533, 456.720791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000102533,  0.000102186
2017-03-25 15:28:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000008185,  0.000102186,  0.000111083, 454.622791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000111083,  0.000102186
2017-03-25 15:28:39.970727, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000008185,  0.000108332,  0.000111083, 446.437791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000111083,  0.000108332
2017-03-25 15:28:40.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000001575,  0.000108332,  0.000121997, 446.437791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000121997,  0.000108332
2017-03-25 15:28:41.591265, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000001575,  0.000121181,  0.000121997, 448.012791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000121997,  0.000121181
2017-03-25 15:28:41.653014, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000001575,  0.000102716,  0.000121997, 448.012791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000121997,  0.000102716
2017-03-25 15:28:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000009515,  0.000102716,  0.000126949, 448.012791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000126949,  0.000102716
2017-03-25 15:28:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000011354,  0.000102716,  0.000125718, 457.527791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000125718,  0.000102716
2017-03-25 15:28:43.340931, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000011354,  0.000113774,  0.000125718, 468.881791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000125718,  0.000113774
2017-03-25 15:28:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000007380,  0.000113774,  0.000119019, 468.881791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000119019,  0.000113774
2017-03-25 15:28:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000004328,  0.000113774,  0.000102317, 476.261791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000102317,  0.000113774
2017-03-25 15:28:45.158023, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000004328,  0.000109686,  0.000102317, 471.933791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000102317,  0.000109686
2017-03-25 15:28:45.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000006045,  0.000109686,  0.000139732, 471.933791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000139732,  0.000109686
2017-03-25 15:28:46.273613, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000006045,  0.000118751,  0.000139732, 477.978791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000139732,  0.000118751
2017-03-25 15:28:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000022939,  0.000118751,  0.000136116, 477.978791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000136116,  0.000118751
2017-03-25 15:28:47.253120, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000022939,  0.000119135,  0.000136116, 500.917791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000136116,  0.000119135
2017-03-25 15:28:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000017966,  0.000119135,  0.000130038, 500.917791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000130038,  0.000119135
2017-03-25 15:28:48.636095, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000017966,  0.000096356,  0.000130038, 518.883791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000130038,  0.000096356
2017-03-25 15:28:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000003002,  0.000096356,  0.000106477, 518.883791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000106477,  0.000096356
2017-03-25 15:28:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000029470,  0.000096356,  0.000183055, 521.885791992, S, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000183055,  0.000096356
2017-03-25 15:28:50.111130, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000029470,  0.000101307,  0.000183055, 551.355791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000183055,  0.000101307
2017-03-25 15:28:50.115672, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000029470,  0.000065486,  0.000183055, 551.355791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000183055,  0.000065486
2017-03-25 15:28:50.248372, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000029470,  0.000105745,  0.000183055, 551.355791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000183055,  0.000105745
2017-03-25 15:28:50.517739, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000029470,  0.000129925,  0.000183055, 551.355791992, D, 0.000115370, 253, -0.000002019, 15074, 501, 30,  0.000183055,  0.000129925
2017-03-25 15:28:50.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000035206,  0.000129925,  0.000119248, 551.355791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000119248,  0.000129925
2017-03-25 15:28:50.948206, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000035206,  0.000111997,  0.000119248, 586.561791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000119248,  0.000111997
2017-03-25 15:28:51.683223, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000035206,  0.000169907,  0.000119248, 586.561791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000119248,  0.000169907
2017-03-25 15:28:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000021014,  0.000169907,  0.000156478, 586.561791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000156478,  0.000169907
2017-03-25 15:28:52.752421, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000021014,  0.000134733,  0.000156478, 607.575791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000156478,  0.000134733
2017-03-25 15:28:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000000162,  0.000134733,  0.000078490, 607.575791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000078490,  0.000134733
2017-03-25 15:28:53.685111, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000000162,  0.000140846,  0.000078490, 607.737791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000078490,  0.000140846
2017-03-25 15:28:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000011985,  0.000140846,  0.000180720, 607.737791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000180720,  0.000140846
2017-03-25 15:28:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000018648,  0.000140846,  0.000091974, 619.722791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000091974,  0.000140846
2017-03-25 15:28:55.040099, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000018648,  0.000148282,  0.000091974, 638.370791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000091974,  0.000148282
2017-03-25 15:28:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000009216,  0.000148282,  0.000124947, 638.370791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000124947,  0.000148282
2017-03-25 15:28:56.607073, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000009216,  0.000116716,  0.000124947, 629.154791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000124947,  0.000116716
2017-03-25 15:28:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000013260,  0.000116716,  0.000083887, 629.154791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000083887,  0.000116716
2017-03-25 15:28:57.457681, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000013260,  0.000109653,  0.000083887, 615.894791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000083887,  0.000109653
2017-03-25 15:28:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000027046,  0.000109653,  0.000097279, 615.894791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000097279,  0.000109653
2017-03-25 15:28:58.436562, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000027046,  0.000110194,  0.000097279, 588.848791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000097279,  0.000110194
2017-03-25 15:28:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000029323,  0.000110194,  0.000078924, 588.848791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000078924,  0.000110194
2017-03-25 15:28:59.409793, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000029323,  0.000137149,  0.000078924, 559.525791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000078924,  0.000137149
2017-03-25 15:28:59.804010, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000029323,  0.000112679,  0.000078924, 559.525791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000078924,  0.000112679
2017-03-25 15:28:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000025686,  0.000112679,  0.000103869, 559.525791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000103869,  0.000112679
2017-03-25 15:29:00.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000010734,  0.000112679,  0.000108412, 533.839791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000108412,  0.000112679
2017-03-25 15:29:01.512973, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000010734,  0.000116753,  0.000108412, 523.105791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000108412,  0.000116753
2017-03-25 15:29:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000041712,  0.000116753,  0.000208563, 523.105791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000208563,  0.000116753
2017-03-25 15:29:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000053081,  0.000116753,  0.000130954, 564.817791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000130954,  0.000116753
2017-03-25 15:29:03.390332, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000053081,  0.000147328,  0.000130954, 617.898791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000130954,  0.000147328
2017-03-25 15:29:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000005161,  0.000147328,  0.000112867, 617.898791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000112867,  0.000147328
2017-03-25 15:29:04.295069, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000005161,  0.000118599,  0.000112867, 623.059791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000112867,  0.000118599
2017-03-25 15:29:04.598191, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000005161,  0.000115280,  0.000112867, 623.059791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000112867,  0.000115280
2017-03-25 15:29:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000042864,  0.000115280,  0.000035179, 623.059791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000035179,  0.000115280
2017-03-25 15:29:05.296707, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000042864,  0.000115656,  0.000035179, 580.195791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000035179,  0.000115656
2017-03-25 15:29:05.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000017985,  0.000115656,  0.000162411, 580.195791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000162411,  0.000115656
2017-03-25 15:29:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000013236,  0.000115656,  0.000097274, 562.210791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000097274,  0.000115656
2017-03-25 15:29:07.257407, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000013236,  0.000108392,  0.000097274, 575.446791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000097274,  0.000108392
2017-03-25 15:29:07.878176, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000013236,  0.000119408,  0.000097274, 575.446791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000097274,  0.000119408
2017-03-25 15:29:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000008124,  0.000119408,  0.000151594, 575.446791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000151594,  0.000119408
2017-03-25 15:29:08.608197, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000008124,  0.000107696,  0.000151594, 583.570791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000151594,  0.000107696
2017-03-25 15:29:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000002409,  0.000107696,  0.000085297, 583.570791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000085297,  0.000107696
2017-03-25 15:29:09.602307, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000002409,  0.000150352,  0.000085297, 585.979791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000085297,  0.000150352
2017-03-25 15:29:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000020420,  0.000150352,  0.000106102, 585.979791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000106102,  0.000150352
2017-03-25 15:29:10.214095, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000020420,  0.000119769,  0.000106102, 565.559791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000106102,  0.000119769
2017-03-25 15:29:10.564422, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000020420,  0.000110398,  0.000106102, 565.559791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000106102,  0.000110398
2017-03-25 15:29:10.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000027247,  0.000110398,  0.000071664, 565.559791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000071664,  0.000110398
2017-03-25 15:29:11.620200, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000027247,  0.000136418,  0.000071664, 538.312791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000071664,  0.000136418
2017-03-25 15:29:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000018770,  0.000136418,  0.000122801, 538.312791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000122801,  0.000136418
2017-03-25 15:29:11.919724, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000018770,  0.000126548,  0.000122801, 519.542791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000122801,  0.000126548
2017-03-25 15:29:12.087072, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000018770,  0.000115774,  0.000122801, 519.542791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000122801,  0.000115774
2017-03-25 15:29:12.258193, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000018770,  0.000105262,  0.000122801, 519.542791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000122801,  0.000105262
2017-03-25 15:29:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000008959,  0.000105262,  0.000091211, 519.542791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000091211,  0.000105262
2017-03-25 15:29:13.537142, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000008959,  0.000125757,  0.000091211, 510.583791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000091211,  0.000125757
2017-03-25 15:29:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000018922,  0.000125757,  0.000102882, 510.583791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000102882,  0.000125757
2017-03-25 15:29:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000013533,  0.000125757,  0.000156049, 491.661791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000156049,  0.000125757
2017-03-25 15:29:15.087360, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000013533,  0.000110734,  0.000156049, 505.194791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000156049,  0.000110734
2017-03-25 15:29:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000024440,  0.000110734,  0.000124775, 505.194791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000124775,  0.000110734
2017-03-25 15:29:16.733315, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000024440,  0.000105280,  0.000124775, 529.634791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000124775,  0.000105280
2017-03-25 15:29:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000015308,  0.000105280,  0.000076758, 529.634791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000076758,  0.000105280
2017-03-25 15:29:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000015531,  0.000105280,  0.000124457, 514.326791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000124457,  0.000105280
2017-03-25 15:29:18.016776, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000015531,  0.000108454,  0.000124457, 498.795791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000124457,  0.000108454
2017-03-25 15:29:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000005281,  0.000108454,  0.000118377, 498.795791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000118377,  0.000108454
2017-03-25 15:29:19.699532, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000005281,  0.000134943,  0.000118377, 504.076791992, D, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000118377,  0.000134943
2017-03-25 15:29:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000022771,  0.000134943,  0.000159515, 504.076791992, S, 0.000115086, 577, 0.000001804, 13140, 479, 26,  0.000159515,  0.000134943
2017-03-25 15:29:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000017394,  0.000134943,  0.000107706, 526.847791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000107706,  0.000134943
2017-03-25 15:29:21.614750, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000017394,  0.000113120,  0.000107706, 544.241791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000107706,  0.000113120
2017-03-25 15:29:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000006981,  0.000113120,  0.000110801, 544.241791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000110801,  0.000113120
2017-03-25 15:29:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000017846,  0.000113120,  0.000086013, 537.260791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000086013,  0.000113120
2017-03-25 15:29:23.328496, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000017846,  0.000113233,  0.000086013, 519.414791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000086013,  0.000113233
2017-03-25 15:29:23.746012, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000017846,  0.000107972,  0.000086013, 519.414791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000086013,  0.000107972
2017-03-25 15:29:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000003614,  0.000107972,  0.000138812, 519.414791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000138812,  0.000107972
2017-03-25 15:29:24.730275, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000003614,  0.000102784,  0.000138812, 515.800791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000138812,  0.000102784
2017-03-25 15:29:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000004986,  0.000102784,  0.000102650, 515.800791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000102650,  0.000102784
2017-03-25 15:29:25.376587, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000004986,  0.000116579,  0.000102650, 520.786791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000102650,  0.000116579
2017-03-25 15:29:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000009735,  0.000116579,  0.000109253, 520.786791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000109253,  0.000116579
2017-03-25 15:29:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000001710,  0.000116579,  0.000118694, 511.051791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000118694,  0.000116579
2017-03-25 15:29:27.149010, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000001710,  0.000126776,  0.000118694, 509.341791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000118694,  0.000126776
2017-03-25 15:29:27.700189, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001710,  0.000192628,  0.000118694, 509.341791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000118694,  0.000192628
2017-03-25 15:29:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000006739,  0.000192628,  0.000126526, 509.341791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000126526,  0.000192628
2017-03-25 15:29:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000019021,  0.000192628,  0.000143632, 516.080791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000143632,  0.000192628
2017-03-25 15:29:29.196934, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000019021,  0.000173445,  0.000143632, 535.101791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000143632,  0.000173445
2017-03-25 15:29:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000010743,  0.000173445,  0.000110610, 535.101791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000110610,  0.000173445
2017-03-25 15:29:29.948026, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000010743,  0.000129745,  0.000110610, 545.844791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000110610,  0.000129745
2017-03-25 15:29:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000012071,  0.000129745,  0.000098999, 545.844791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000098999,  0.000129745
2017-03-25 15:29:31.472203, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000012071,  0.000125681,  0.000098999, 533.773791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000098999,  0.000125681
2017-03-25 15:29:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000003172,  0.000125681,  0.000128752, 533.773791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000128752,  0.000125681
2017-03-25 15:29:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000011891,  0.000125681,  0.000129113, 530.601791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000129113,  0.000125681
2017-03-25 15:29:33.362975, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000011891,  0.000105123,  0.000129113, 542.492791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000129113,  0.000105123
2017-03-25 15:29:33.822936, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000011891,  0.000111061,  0.000129113, 542.492791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000129113,  0.000111061
2017-03-25 15:29:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000004687,  0.000111061,  0.000095584, 542.492791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000095584,  0.000111061
2017-03-25 15:29:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000003159,  0.000111061,  0.000144795, 537.805791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000144795,  0.000111061
2017-03-25 15:29:35.224284, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000003159,  0.000115610,  0.000144795, 540.964791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000144795,  0.000115610
2017-03-25 15:29:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000014325,  0.000115610,  0.000118044, 540.964791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000118044,  0.000115610
2017-03-25 15:29:36.019854, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000014325,  0.000117956,  0.000118044, 555.289791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000118044,  0.000117956
2017-03-25 15:29:36.782793, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000014325,  0.000118658,  0.000118044, 555.289791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000118044,  0.000118658
2017-03-25 15:29:36.882551, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000014325,  0.000110336,  0.000118044, 555.289791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000118044,  0.000110336
2017-03-25 15:29:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000074647,  0.000110336,  0.000265673, 555.289791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000265673,  0.000110336
2017-03-25 15:29:37.638719, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000074647,  0.000132829,  0.000265673, 629.936791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000265673,  0.000132829
2017-03-25 15:29:37.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000068925,  0.000132829,  0.000107322, 629.936791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000107322,  0.000132829
2017-03-25 15:29:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000033034,  0.000132829,  0.000062371, 698.861791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000062371,  0.000132829
2017-03-25 15:29:39.022294, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000033034,  0.000118967,  0.000062371, 665.827791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000062371,  0.000118967
2017-03-25 15:29:39.851957, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000033034,  0.000131877,  0.000062371, 665.827791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000062371,  0.000131877
2017-03-25 15:29:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000034077,  0.000131877,  0.000105279, 665.827791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000105279,  0.000131877
2017-03-25 15:29:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000027391,  0.000131877,  0.000075785, 631.750791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000075785,  0.000131877
2017-03-25 15:29:41.602131, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000027391,  0.000138446,  0.000075785, 604.359791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000075785,  0.000138446
2017-03-25 15:29:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000024916,  0.000138446,  0.000109982, 604.359791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000109982,  0.000138446
2017-03-25 15:29:42.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000006523,  0.000138446,  0.000112323, 579.443791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000112323,  0.000138446
2017-03-25 15:29:43.597346, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000006523,  0.000112370,  0.000112323, 572.920791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000112323,  0.000112370
2017-03-25 15:29:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000015176,  0.000112370,  0.000092551, 572.920791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000092551,  0.000112370
2017-03-25 15:29:44.777287, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000015176,  0.000111078,  0.000092551, 557.744791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000092551,  0.000111078
2017-03-25 15:29:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000030028,  0.000111078,  0.000082331, 557.744791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000082331,  0.000111078
2017-03-25 15:29:45.583016, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000030028,  0.000107718,  0.000082331, 527.716791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000082331,  0.000107718
2017-03-25 15:29:45.877746, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000030028,  0.000114853,  0.000082331, 527.716791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000082331,  0.000114853
2017-03-25 15:29:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000001154,  0.000114853,  0.000154140, 527.716791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000154140,  0.000114853
2017-03-25 15:29:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000006332,  0.000114853,  0.000092074, 528.870791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000092074,  0.000114853
2017-03-25 15:29:47.224880, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000006332,  0.000135370,  0.000092074, 535.202791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000092074,  0.000135370
2017-03-25 15:29:47.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000014485,  0.000135370,  0.000112338, 535.202791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000112338,  0.000135370
2017-03-25 15:29:48.201622, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000014485,  0.000097556,  0.000112338, 520.717791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000112338,  0.000097556
2017-03-25 15:29:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000022751,  0.000097556,  0.000075262, 520.717791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000075262,  0.000097556
2017-03-25 15:29:49.775154, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000022751,  0.000121600,  0.000075262, 497.966791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000075262,  0.000121600
2017-03-25 15:29:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000029470,  0.000121600,  0.000098556, 497.966791992, S, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000098556,  0.000121600
2017-03-25 15:29:50.672464, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000029470,  0.000204537,  0.000098556, 468.496791992, D, 0.000116614, 624, -0.000000817, 23137, 564, 45,  0.000098556,  0.000204537
2017-03-25 15:29:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000008738,  0.000204537,  0.000116632, 468.496791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000116632,  0.000204537
2017-03-25 15:29:51.295045, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000008738,  0.000146842,  0.000116632, 459.758791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000116632,  0.000146842
2017-03-25 15:29:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000012368,  0.000146842,  0.000141298, 459.758791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000141298,  0.000146842
2017-03-25 15:29:52.151877, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000012368,  0.000135711,  0.000141298, 472.126791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000141298,  0.000135711
2017-03-25 15:29:52.731672, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000012368,  0.000106798,  0.000141298, 472.126791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000141298,  0.000106798
2017-03-25 15:29:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000003149,  0.000106798,  0.000086499, 472.126791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000086499,  0.000106798
2017-03-25 15:29:53.269473, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000003149,  0.000145404,  0.000086499, 468.977791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000086499,  0.000145404
2017-03-25 15:29:53.839959, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000003149,  0.000101954,  0.000086499, 468.977791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000086499,  0.000101954
2017-03-25 15:29:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000022251,  0.000101954,  0.000103453, 468.977791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000103453,  0.000101954
2017-03-25 15:29:54.837349, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000022251,  0.000281087,  0.000103453, 446.726791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000103453,  0.000281087
2017-03-25 15:29:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000013231,  0.000281087,  0.000104798, 446.726791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000104798,  0.000281087
2017-03-25 15:29:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000016829,  0.000281087,  0.000163982, 433.495791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000163982,  0.000281087
2017-03-25 15:29:56.359112, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000016829,  0.000135495,  0.000163982, 450.324791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000163982,  0.000135495
2017-03-25 15:29:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000021048,  0.000135495,  0.000114072, 450.324791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000114072,  0.000135495
2017-03-25 15:29:57.575880, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000021048,  0.000146267,  0.000114072, 471.372791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000114072,  0.000146267
2017-03-25 15:29:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000005859,  0.000146267,  0.000111338, 471.372791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000111338,  0.000146267
2017-03-25 15:29:58.345355, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000005859,  0.000106067,  0.000111338, 465.513791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000111338,  0.000106067
2017-03-25 15:29:58.418195, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000005859,  0.000126935,  0.000111338, 465.513791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000111338,  0.000126935
2017-03-25 15:29:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000016047,  0.000126935,  0.000093968, 465.513791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000093968,  0.000126935
2017-03-25 15:29:59.131634, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000016047,  0.000102734,  0.000093968, 449.466791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000093968,  0.000102734
2017-03-25 15:29:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000011779,  0.000102734,  0.000119657, 449.466791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000119657,  0.000102734
2017-03-25 15:30:00.652211, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000011779,  0.000107059,  0.000119657, 437.687791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000119657,  0.000107059
2017-03-25 15:30:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000008334,  0.000107059,  0.000133843, 437.687791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000133843,  0.000107059
2017-03-25 15:30:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000005382,  0.000107059,  0.000113554, 446.021791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000113554,  0.000107059
2017-03-25 15:30:02.249037, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000005382,  0.000100855,  0.000113554, 451.403791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000113554,  0.000100855
2017-03-25 15:30:02.853293, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000005382,  0.000116682,  0.000113554, 451.403791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000113554,  0.000116682
2017-03-25 15:30:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000007059,  0.000116682,  0.000108724, 451.403791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000108724,  0.000116682
2017-03-25 15:30:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000009615,  0.000116682,  0.000108205, 444.344791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000108205,  0.000116682
2017-03-25 15:30:04.833724, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000009615,  0.000111367,  0.000108205, 434.729791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000108205,  0.000111367
2017-03-25 15:30:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000000138,  0.000111367,  0.000128143, 434.729791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000128143,  0.000111367
2017-03-25 15:30:05.831798, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000000138,  0.000104593,  0.000128143, 434.867791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000128143,  0.000104593
2017-03-25 15:30:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000007138,  0.000104593,  0.000122042, 434.867791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000122042,  0.000104593
2017-03-25 15:30:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000022855,  0.000104593,  0.000068079, 442.005791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000068079,  0.000104593
2017-03-25 15:30:07.231517, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000022855,  0.000113318,  0.000068079, 419.150791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000068079,  0.000113318
2017-03-25 15:30:07.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000022779,  0.000113318,  0.000121968, 419.150791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000121968,  0.000113318
2017-03-25 15:30:07.974732, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000022779,  0.000096175,  0.000121968, 396.371791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000121968,  0.000096175
2017-03-25 15:30:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000004750,  0.000096175,  0.000103634, 396.371791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000103634,  0.000096175
2017-03-25 15:30:09.072541, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000004750,  0.000170421,  0.000103634, 391.621791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000103634,  0.000170421
2017-03-25 15:30:09.228221, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000004750,  0.000096832,  0.000103634, 391.621791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000103634,  0.000096832
2017-03-25 15:30:09.354922, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000004750,  0.000096536,  0.000103634, 391.621791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000103634,  0.000096536
2017-03-25 15:30:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000043116,  0.000096536,  0.000217257, 391.621791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000217257,  0.000096536
2017-03-25 15:30:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000042581,  0.000096536,  0.000102398, 434.737791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000102398,  0.000096536
2017-03-25 15:30:11.282221, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000042581,  0.000104995,  0.000102398, 477.318791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000102398,  0.000104995
2017-03-25 15:30:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000023497,  0.000104995,  0.000178850, 477.318791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000178850,  0.000104995
2017-03-25 15:30:12.908646, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000030054,  0.000104995,  0.000115273, 500.815791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000115273,  0.000104995
2017-03-25 15:30:13.188014, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000030054,  0.000106706,  0.000115273, 530.869791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000115273,  0.000106706
2017-03-25 15:30:13.309801, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000030054,  0.000105986,  0.000115273, 530.869791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000115273,  0.000105986
2017-03-25 15:30:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000004211,  0.000105986,  0.000110074, 530.869791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000110074,  0.000105986
2017-03-25 15:30:14.416884, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000004211,  0.000108713,  0.000110074, 526.658791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000110074,  0.000108713
2017-03-25 15:30:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000018126,  0.000108713,  0.000087093, 526.658791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000087093,  0.000108713
2017-03-25 15:30:15.128272, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000018126,  0.000115888,  0.000087093, 508.532791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000087093,  0.000115888
2017-03-25 15:30:15.544710, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000018126,  0.000120207,  0.000087093, 508.532791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000087093,  0.000120207
2017-03-25 15:30:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000002894,  0.000120207,  0.000151618, 508.532791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000151618,  0.000120207
2017-03-25 15:30:15.998759, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000002894,  0.000106107,  0.000151618, 511.426791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000151618,  0.000106107
2017-03-25 15:30:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000027108,  0.000106107,  0.000135130, 511.426791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000135130,  0.000106107
2017-03-25 15:30:17.686809, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000027108,  0.000110282,  0.000135130, 538.534791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000135130,  0.000110282
2017-03-25 15:30:17.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000018541,  0.000110282,  0.000134633, 538.534791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000134633,  0.000110282
2017-03-25 15:30:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000014900,  0.000110282,  0.000068395, 557.075791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000068395,  0.000110282
2017-03-25 15:30:19.676619, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000014900,  0.000107512,  0.000068395, 542.175791992, D, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000068395,  0.000107512
2017-03-25 15:30:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000014453,  0.000107512,  0.000135354, 542.175791992, S, 0.000116836, 723, -0.000001945, 25262, 551, 50,  0.000135354,  0.000107512
2017-03-25 15:30:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000001083,  0.000107512,  0.000099295, 527.722791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000099295,  0.000107512
2017-03-25 15:30:21.027843, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001083,  0.000112874,  0.000099295, 528.805791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000099295,  0.000112874
2017-03-25 15:30:21.338393, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000001083,  0.000140187,  0.000099295, 528.805791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000099295,  0.000140187
2017-03-25 15:30:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000018383,  0.000140187,  0.000096074, 528.805791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000096074,  0.000140187
2017-03-25 15:30:22.185074, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000018383,  0.000156998,  0.000096074, 510.422791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000096074,  0.000156998
2017-03-25 15:30:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000000445,  0.000156998,  0.000136717, 510.422791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000136717,  0.000156998
2017-03-25 15:30:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000008529,  0.000156998,  0.000112355, 510.867791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000112355,  0.000156998
2017-03-25 15:30:24.115880, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000008529,  0.000123809,  0.000112355, 519.396791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000112355,  0.000123809
2017-03-25 15:30:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014247,  0.000123809,  0.000091263, 519.396791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000091263,  0.000123809
2017-03-25 15:30:24.964128, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000014247,  0.000121928,  0.000091263, 505.149791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000091263,  0.000121928
2017-03-25 15:30:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000011042,  0.000121928,  0.000118805, 505.149791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000118805,  0.000121928
2017-03-25 15:30:26.381130, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000011042,  0.000114351,  0.000118805, 494.107791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000118805,  0.000114351
2017-03-25 15:30:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000009861,  0.000114351,  0.000093496, 494.107791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000093496,  0.000114351
2017-03-25 15:30:27.309144, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000009861,  0.000117938,  0.000093496, 484.246791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000093496,  0.000117938
2017-03-25 15:30:27.679057, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000009861,  0.000114987,  0.000093496, 484.246791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000093496,  0.000114987
2017-03-25 15:30:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000019647,  0.000114987,  0.000098915, 484.246791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000098915,  0.000114987
2017-03-25 15:30:28.312697, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000019647,  0.000112684,  0.000098915, 464.599791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000098915,  0.000112684
2017-03-25 15:30:28.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000019809,  0.000112684,  0.000092759, 464.599791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000092759,  0.000112684
2017-03-25 15:30:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000001188,  0.000112684,  0.000135992, 444.790791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000135992,  0.000112684
2017-03-25 15:30:30.010125, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000001188,  0.000134394,  0.000135992, 443.602791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000135992,  0.000134394
2017-03-25 15:30:30.452798, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000001188,  0.000116193,  0.000135992, 443.602791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000135992,  0.000116193
2017-03-25 15:30:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000011709,  0.000116193,  0.000118865, 443.602791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000118865,  0.000116193
2017-03-25 15:30:31.799826, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000011709,  0.000109629,  0.000118865, 455.311791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000118865,  0.000109629
2017-03-25 15:30:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000006626,  0.000109629,  0.000126203, 455.311791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000126203,  0.000109629
2017-03-25 15:30:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000008991,  0.000109629,  0.000087696, 461.937791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000087696,  0.000109629
2017-03-25 15:30:33.017561, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000008991,  0.000113143,  0.000087696, 452.946791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000087696,  0.000113143
2017-03-25 15:30:33.056948, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000008991,  0.000102899,  0.000087696, 452.946791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000087696,  0.000102899
2017-03-25 15:30:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000011836,  0.000102899,  0.000120099, 452.946791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000120099,  0.000102899
2017-03-25 15:30:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000000760,  0.000102899,  0.000112474, 441.110791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000112474,  0.000102899
2017-03-25 15:30:35.008105, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000760,  0.000109509,  0.000112474, 441.870791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000112474,  0.000109509
2017-03-25 15:30:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000008940,  0.000109509,  0.000136266, 441.870791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000136266,  0.000109509
2017-03-25 15:30:36.206148, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000008940,  0.000103020,  0.000136266, 450.810791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000136266,  0.000103020
2017-03-25 15:30:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000003441,  0.000103020,  0.000101283, 450.810791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000101283,  0.000103020
2017-03-25 15:30:37.243742, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000003441,  0.000351075,  0.000101283, 454.251791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000101283,  0.000351075
2017-03-25 15:30:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000007337,  0.000351075,  0.000115609, 454.251791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000115609,  0.000351075
2017-03-25 15:30:38.594187, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000007337,  0.000103208,  0.000115609, 446.914791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000115609,  0.000103208
2017-03-25 15:30:38.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000001295,  0.000103208,  0.000120255, 446.914791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000120255,  0.000103208
2017-03-25 15:30:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000029364,  0.000103208,  0.000172555, 448.209791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000172555,  0.000103208
2017-03-25 15:30:40.535345, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000029364,  0.000126947,  0.000172555, 477.573791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000172555,  0.000126947
2017-03-25 15:30:40.670214, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000029364,  0.000118523,  0.000172555, 477.573791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000172555,  0.000118523
2017-03-25 15:30:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000021583,  0.000118523,  0.000105362, 477.573791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000105362,  0.000118523
2017-03-25 15:30:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000007534,  0.000118523,  0.000114991, 499.156791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000114991,  0.000118523
2017-03-25 15:30:42.176543, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000007534,  0.000113512,  0.000114991, 491.622791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000114991,  0.000113512
2017-03-25 15:30:42.244184, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000007534,  0.000120036,  0.000114991, 491.622791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000114991,  0.000120036
2017-03-25 15:30:42.306249, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000007534,  0.000108745,  0.000114991, 491.622791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000114991,  0.000108745
2017-03-25 15:30:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000006396,  0.000108745,  0.000107747, 491.622791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000107747,  0.000108745
2017-03-25 15:30:43.718130, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000006396,  0.000109123,  0.000107747, 485.226791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000107747,  0.000109123
2017-03-25 15:30:43.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000027136,  0.000109123,  0.000073499, 485.226791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000073499,  0.000109123
2017-03-25 15:30:43.908755, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000027136,  0.000063898,  0.000073499, 458.090791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000073499,  0.000063898
2017-03-25 15:30:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000031642,  0.000063898,  0.000098159, 458.090791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000098159,  0.000063898
2017-03-25 15:30:45.076563, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000031642,  0.000110201,  0.000098159, 426.448791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000098159,  0.000110201
2017-03-25 15:30:45.199703, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000031642,  0.000117507,  0.000098159, 426.448791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000098159,  0.000117507
2017-03-25 15:30:45.805420, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000031642,  0.000108019,  0.000098159, 426.448791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000098159,  0.000108019
2017-03-25 15:30:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000003204,  0.000108019,  0.000141913, 426.448791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000141913,  0.000108019
2017-03-25 15:30:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000010286,  0.000108019,  0.000111500, 429.652791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000111500,  0.000108019
2017-03-25 15:30:47.428338, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000010286,  0.000098161,  0.000111500, 439.938791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000111500,  0.000098161
2017-03-25 15:30:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000035347,  0.000098161,  0.000191840, 439.938791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000191840,  0.000098161
2017-03-25 15:30:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000001555,  0.000098161,  0.000043721, 475.285791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000043721,  0.000098161
2017-03-25 15:30:49.239379, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000001555,  0.000135517,  0.000043721, 476.840791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000043721,  0.000135517
2017-03-25 15:30:49.834753, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000001555,  0.000098146,  0.000043721, 476.840791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000043721,  0.000098146
2017-03-25 15:30:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000036784,  0.000098146,  0.000114308, 476.840791992, S, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000114308,  0.000098146
2017-03-25 15:30:50.808778, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000036784,  0.000110546,  0.000114308, 440.056791992, D, 0.000117437, 783, 0.000001974, 18843, 469, 44,  0.000114308,  0.000110546
2017-03-25 15:30:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000013010,  0.000110546,  0.000090046, 440.056791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000090046,  0.000110546
2017-03-25 15:30:50.930284, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000013010,  0.000123441,  0.000090046, 427.046791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000090046,  0.000123441
2017-03-25 15:30:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000024281,  0.000123441,  0.000188436, 427.046791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000188436,  0.000123441
2017-03-25 15:30:52.372126, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000024281,  0.000107060,  0.000188436, 451.327791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000188436,  0.000107060
2017-03-25 15:30:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000032410,  0.000107060,  0.000106412, 451.327791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000106412,  0.000107060
2017-03-25 15:30:53.276851, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000032410,  0.000112794,  0.000106412, 483.737791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000106412,  0.000112794
2017-03-25 15:30:53.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000003816,  0.000112794,  0.000131652, 483.737791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000131652,  0.000112794
2017-03-25 15:30:54.246333, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000003816,  0.000112459,  0.000131652, 487.553791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000131652,  0.000112459
2017-03-25 15:30:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000007595,  0.000112459,  0.000083810, 487.553791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000083810,  0.000112459
2017-03-25 15:30:55.105081, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000007595,  0.000120743,  0.000083810, 479.958791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000083810,  0.000120743
2017-03-25 15:30:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000011330,  0.000120743,  0.000124141, 479.958791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000124141,  0.000120743
2017-03-25 15:30:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000001797,  0.000120743,  0.000102827, 468.628791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000102827,  0.000120743
2017-03-25 15:30:56.937676, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000001797,  0.000118080,  0.000102827, 466.831791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000102827,  0.000118080
2017-03-25 15:30:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000002952,  0.000118080,  0.000121693, 466.831791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000121693,  0.000118080
2017-03-25 15:30:58.276947, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000002952,  0.000113336,  0.000121693, 463.879791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000121693,  0.000113336
2017-03-25 15:30:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000004013,  0.000113336,  0.000116600, 463.879791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000116600,  0.000113336
2017-03-25 15:30:59.769255, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000004013,  0.000113073,  0.000116600, 467.892791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000116600,  0.000113073
2017-03-25 15:30:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000001834,  0.000113073,  0.000117333, 467.892791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000117333,  0.000113073
2017-03-25 15:31:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000004339,  0.000113073,  0.000121627, 469.726791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000121627,  0.000113073
2017-03-25 15:31:01.298981, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000004339,  0.000117005,  0.000121627, 474.065791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000121627,  0.000117005
2017-03-25 15:31:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000008333,  0.000117005,  0.000125350, 474.065791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000125350,  0.000117005
2017-03-25 15:31:02.907562, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000069201,  0.000117005,  0.000243393, 482.398791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000243393,  0.000117005
2017-03-25 15:31:03.080877, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000069201,  0.000104731,  0.000243393, 551.599791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000243393,  0.000104731
2017-03-25 15:31:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000059647,  0.000104731,  0.000106734, 551.599791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000106734,  0.000104731
2017-03-25 15:31:03.920062, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000059647,  0.000118294,  0.000106734, 611.246791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000106734,  0.000118294
2017-03-25 15:31:04.667458, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000059647,  0.000118645,  0.000106734, 611.246791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000106734,  0.000118645
2017-03-25 15:31:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000019470,  0.000118645,  0.000086026, 611.246791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000086026,  0.000118645
2017-03-25 15:31:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000013109,  0.000118645,  0.000119834, 591.776791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000119834,  0.000118645
2017-03-25 15:31:06.488564, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000013109,  0.000076039,  0.000119834, 578.667791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000119834,  0.000076039
2017-03-25 15:31:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000017257,  0.000076039,  0.000077562, 578.667791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000077562,  0.000076039
2017-03-25 15:31:07.278867, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000017257,  0.000117182,  0.000077562, 561.410791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000077562,  0.000117182
2017-03-25 15:31:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000030051,  0.000117182,  0.000093791, 561.410791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000093791,  0.000117182
2017-03-25 15:31:08.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000028612,  0.000117182,  0.000194605, 531.359791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000194605,  0.000117182
2017-03-25 15:31:09.224128, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000028612,  0.000102952,  0.000194605, 559.971791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000194605,  0.000102952
2017-03-25 15:31:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000033923,  0.000102952,  0.000104530, 559.971791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000104530,  0.000102952
2017-03-25 15:31:10.082582, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000033923,  0.000106856,  0.000104530, 593.894791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000104530,  0.000106856
2017-03-25 15:31:10.223315, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000033923,  0.000122797,  0.000104530, 593.894791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000104530,  0.000122797
2017-03-25 15:31:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000011766,  0.000122797,  0.000103426, 593.894791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000103426,  0.000122797
2017-03-25 15:31:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000008179,  0.000122797,  0.000111788, 582.128791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000111788,  0.000122797
2017-03-25 15:31:12.109552, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000008179,  0.000117088,  0.000111788, 573.949791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000111788,  0.000117088
2017-03-25 15:31:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000005431,  0.000117088,  0.000108894, 573.949791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000108894,  0.000117088
2017-03-25 15:31:13.102860, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000005431,  0.000110447,  0.000108894, 568.518791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000108894,  0.000110447
2017-03-25 15:31:13.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000012488,  0.000110447,  0.000097588, 568.518791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000097588,  0.000110447
2017-03-25 15:31:14.749630, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000012488,  0.000108750,  0.000097588, 556.030791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000097588,  0.000108750
2017-03-25 15:31:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000027433,  0.000108750,  0.000078802, 556.030791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000078802,  0.000108750
2017-03-25 15:31:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000022353,  0.000108750,  0.000107604, 528.597791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000107604,  0.000108750
2017-03-25 15:31:16.703407, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000022353,  0.000109828,  0.000107604, 506.244791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000107604,  0.000109828
2017-03-25 15:31:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000005467,  0.000109828,  0.000134292, 506.244791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000134292,  0.000109828
2017-03-25 15:31:17.758712, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000005467,  0.000132798,  0.000134292, 511.711791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000134292,  0.000132798
2017-03-25 15:31:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000026491,  0.000132798,  0.000149592, 511.711791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000149592,  0.000132798
2017-03-25 15:31:18.817179, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000026491,  0.000108554,  0.000149592, 538.202791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000149592,  0.000108554
2017-03-25 15:31:18.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000007604,  0.000108554,  0.000096853, 538.202791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000096853,  0.000108554
2017-03-25 15:31:18.960193, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000007604,  0.000111208,  0.000096853, 545.806791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000096853,  0.000111208
2017-03-25 15:31:19.184348, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000007604,  0.000133418,  0.000096853, 545.806791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000096853,  0.000133418
2017-03-25 15:31:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000004594,  0.000133418,  0.000125359, 545.806791992, S, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000125359,  0.000133418
2017-03-25 15:31:20.365811, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000004594,  0.000117615,  0.000125359, 541.212791992, D, 0.000116303, 836, -0.000002922, 16392, 469, 28,  0.000125359,  0.000117615
2017-03-25 15:31:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000012437,  0.000117615,  0.000081125, 541.212791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000081125,  0.000117615
2017-03-25 15:31:21.114459, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000012437,  0.000120024,  0.000081125, 528.775791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000081125,  0.000120024
2017-03-25 15:31:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000033534,  0.000120024,  0.000083132, 528.775791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000083132,  0.000120024
2017-03-25 15:31:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000020926,  0.000120024,  0.000106268, 495.241791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000106268,  0.000120024
2017-03-25 15:31:22.961412, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000020926,  0.000120824,  0.000106268, 474.315791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000106268,  0.000120824
2017-03-25 15:31:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000025895,  0.000120824,  0.000176641, 474.315791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000176641,  0.000120824
2017-03-25 15:31:23.953743, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000025895,  0.000107176,  0.000176641, 500.210791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000176641,  0.000107176
2017-03-25 15:31:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000018117,  0.000107176,  0.000090769, 500.210791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000090769,  0.000107176
2017-03-25 15:31:25.297608, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000018117,  0.000129666,  0.000090769, 518.327791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000090769,  0.000129666
2017-03-25 15:31:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000007904,  0.000129666,  0.000124952, 518.327791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000124952,  0.000129666
2017-03-25 15:31:26.118443, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000007904,  0.000108569,  0.000124952, 510.423791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000124952,  0.000108569
2017-03-25 15:31:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000016998,  0.000108569,  0.000072707, 510.423791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000072707,  0.000108569
2017-03-25 15:31:27.232029, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000016998,  0.000104227,  0.000072707, 493.425791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000072707,  0.000104227
2017-03-25 15:31:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000000961,  0.000104227,  0.000156784, 493.425791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000156784,  0.000104227
2017-03-25 15:31:28.017770, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000000961,  0.000185189,  0.000156784, 492.464791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000156784,  0.000185189
2017-03-25 15:31:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000021141,  0.000185189,  0.000116927, 492.464791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000116927,  0.000185189
2017-03-25 15:31:29.743140, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000021141,  0.000113084,  0.000116927, 513.605791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000116927,  0.000113084
2017-03-25 15:31:29.826042, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000021141,  0.000102827,  0.000116927, 513.605791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000116927,  0.000102827
2017-03-25 15:31:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000008359,  0.000102827,  0.000098369, 513.605791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000098369,  0.000102827
2017-03-25 15:31:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000043234,  0.000102827,  0.000047542, 505.246791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000047542,  0.000102827
2017-03-25 15:31:31.470341, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000043234,  0.000117734,  0.000047542, 462.012791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000047542,  0.000117734
2017-03-25 15:31:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000013950,  0.000117734,  0.000156628, 462.012791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000156628,  0.000117734
2017-03-25 15:31:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000022740,  0.000117734,  0.000120612, 448.062791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000120612,  0.000117734
2017-03-25 15:31:33.028201, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000022740,  0.000089501,  0.000120612, 470.802791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000120612,  0.000089501
2017-03-25 15:31:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000006989,  0.000089501,  0.000124781, 470.802791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000124781,  0.000089501
2017-03-25 15:31:34.450312, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000006989,  0.000108733,  0.000124781, 477.791791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000124781,  0.000108733
2017-03-25 15:31:34.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000004437,  0.000108733,  0.000097342, 477.791791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000097342,  0.000108733
2017-03-25 15:31:35.586721, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000004437,  0.000122719,  0.000097342, 473.354791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000097342,  0.000122719
2017-03-25 15:31:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000005506,  0.000122719,  0.000122540, 473.354791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000122540,  0.000122719
2017-03-25 15:31:36.674301, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000005506,  0.000117268,  0.000122540, 467.848791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000122540,  0.000117268
2017-03-25 15:31:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000001471,  0.000117268,  0.000105373, 467.848791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000105373,  0.000117268
2017-03-25 15:31:37.878172, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000001471,  0.000122413,  0.000105373, 466.377791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000105373,  0.000122413
2017-03-25 15:31:37.907612, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000106275,  0.000122413,  0.000338047, 466.377791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000338047,  0.000122413
2017-03-25 15:31:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000073864,  0.000122413,  0.000040574, 572.652791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000040574,  0.000122413
2017-03-25 15:31:39.853580, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000073864,  0.000124918,  0.000040574, 646.516791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000040574,  0.000124918
2017-03-25 15:31:39.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000039136,  0.000124918,  0.000111778, 646.516791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000111778,  0.000124918
2017-03-25 15:31:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000016672,  0.000124918,  0.000085234, 607.380791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000085234,  0.000124918
2017-03-25 15:31:41.688509, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000016672,  0.000225161,  0.000085234, 590.708791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000085234,  0.000225161
2017-03-25 15:31:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000024425,  0.000225161,  0.000096332, 590.708791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000096332,  0.000225161
2017-03-25 15:31:42.713289, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000024425,  0.000117692,  0.000096332, 566.283791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000096332,  0.000117692
2017-03-25 15:31:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000039639,  0.000117692,  0.000055114, 566.283791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000055114,  0.000117692
2017-03-25 15:31:43.478704, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000039639,  0.000107950,  0.000055114, 526.644791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000055114,  0.000107950
2017-03-25 15:31:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000033443,  0.000107950,  0.000108641, 526.644791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000108641,  0.000107950
2017-03-25 15:31:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000023103,  0.000107950,  0.000075463, 493.201791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000075463,  0.000107950
2017-03-25 15:31:45.258820, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000023103,  0.000122521,  0.000075463, 470.098791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000075463,  0.000122521
2017-03-25 15:31:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000020815,  0.000122521,  0.000112828, 470.098791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000112828,  0.000122521
2017-03-25 15:31:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000005740,  0.000122521,  0.000105224, 449.283791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000105224,  0.000122521
2017-03-25 15:31:47.141962, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000005740,  0.000114740,  0.000105224, 443.543791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000105224,  0.000114740
2017-03-25 15:31:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000001031,  0.000114740,  0.000122085, 443.543791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000122085,  0.000114740
2017-03-25 15:31:48.048079, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000001031,  0.000125382,  0.000122085, 442.512791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000122085,  0.000125382
2017-03-25 15:31:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000006395,  0.000125382,  0.000119950, 442.512791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000119950,  0.000125382
2017-03-25 15:31:49.714137, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000006395,  0.000111979,  0.000119950, 448.907791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000119950,  0.000111979
2017-03-25 15:31:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000007662,  0.000111979,  0.000124735, 448.907791992, S, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000124735,  0.000111979
2017-03-25 15:31:50.590550, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000007662,  0.000183401,  0.000124735, 456.569791992, D, 0.000115536, 314, 0.000003372, 23715, 522, 50,  0.000124735,  0.000183401
2017-03-25 15:31:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000010192,  0.000183401,  0.000125408, 456.569791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000125408,  0.000183401
2017-03-25 15:31:51.143143, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000010192,  0.000104890,  0.000125408, 466.761791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000125408,  0.000104890
2017-03-25 15:31:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000008463,  0.000104890,  0.000121901, 466.761791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000121901,  0.000104890
2017-03-25 15:31:52.762898, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000008463,  0.000111641,  0.000121901, 475.224791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000121901,  0.000111641
2017-03-25 15:31:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000014123,  0.000111641,  0.000080551, 475.224791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000080551,  0.000111641
2017-03-25 15:31:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000024882,  0.000111641,  0.000100392, 461.101791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000100392,  0.000111641
2017-03-25 15:31:54.694382, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000024882,  0.000106925,  0.000100392, 436.219791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000100392,  0.000106925
2017-03-25 15:31:54.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000012236,  0.000106925,  0.000105764, 436.219791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000105764,  0.000106925
2017-03-25 15:31:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000007975,  0.000106925,  0.000140734, 423.983791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000140734,  0.000106925
2017-03-25 15:31:56.305457, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000007975,  0.000134651,  0.000140734, 431.958791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000140734,  0.000134651
2017-03-25 15:31:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000001717,  0.000134651,  0.000086463, 431.958791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000086463,  0.000134651
2017-03-25 15:31:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000002390,  0.000134651,  0.000149033, 430.241791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000149033,  0.000134651
2017-03-25 15:31:58.068106, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000002390,  0.000093264,  0.000149033, 432.631791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000149033,  0.000093264
2017-03-25 15:31:58.223582, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000002390,  0.000111512,  0.000149033, 432.631791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000149033,  0.000111512
2017-03-25 15:31:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000019035,  0.000111512,  0.000120132, 432.631791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000120132,  0.000111512
2017-03-25 15:31:59.015980, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000019035,  0.000156114,  0.000120132, 451.666791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000120132,  0.000156114
2017-03-25 15:31:59.527080, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000019035,  0.000110805,  0.000120132, 451.666791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000120132,  0.000110805
2017-03-25 15:31:59.529170, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000019035,  0.000053542,  0.000120132, 451.666791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000120132,  0.000053542
2017-03-25 15:31:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000010336,  0.000053542,  0.000132234, 451.666791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000132234,  0.000053542
2017-03-25 15:32:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000015317,  0.000053542,  0.000130315, 462.002791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000130315,  0.000053542
2017-03-25 15:32:01.313878, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000015317,  0.000103705,  0.000130315, 477.319791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000130315,  0.000103705
2017-03-25 15:32:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000005273,  0.000103705,  0.000111926, 477.319791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000111926,  0.000103705
2017-03-25 15:32:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000006815,  0.000103705,  0.000133181, 482.592791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000133181,  0.000103705
2017-03-25 15:32:03.168803, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000006815,  0.000133213,  0.000133181, 489.407791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000133181,  0.000133213
2017-03-25 15:32:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000002006,  0.000133213,  0.000102453, 489.407791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000102453,  0.000133213
2017-03-25 15:32:03.991762, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000002006,  0.000101509,  0.000102453, 491.413791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000102453,  0.000101509
2017-03-25 15:32:04.889808, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000002006,  0.000096654,  0.000102453, 491.413791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000102453,  0.000096654
2017-03-25 15:32:04.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000000439,  0.000096654,  0.000128226, 491.413791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000128226,  0.000096654
2017-03-25 15:32:05.530237, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000000439,  0.000128741,  0.000128226, 490.974791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000128226,  0.000128741
2017-03-25 15:32:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000009094,  0.000128741,  0.000121284, 490.974791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000121284,  0.000128741
2017-03-25 15:32:06.078525, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000009094,  0.000111147,  0.000121284, 500.068791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000121284,  0.000111147
2017-03-25 15:32:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000002439,  0.000111147,  0.000114994, 500.068791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000114994,  0.000111147
2017-03-25 15:32:07.059459, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000002439,  0.000112061,  0.000114994, 502.507791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000114994,  0.000112061
2017-03-25 15:32:07.343835, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000002439,  0.000107063,  0.000114994, 502.507791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000114994,  0.000107063
2017-03-25 15:32:07.449912, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000002439,  0.000109696,  0.000114994, 502.507791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000114994,  0.000109696
2017-03-25 15:32:07.852692, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000002439,  0.000128950,  0.000114994, 502.507791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000114994,  0.000128950
2017-03-25 15:32:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000008068,  0.000128950,  0.000100268, 502.507791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000100268,  0.000128950
2017-03-25 15:32:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000007278,  0.000128950,  0.000116469, 494.439791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000116469,  0.000128950
2017-03-25 15:32:09.273411, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000007278,  0.000102720,  0.000116469, 487.161791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000116469,  0.000102720
2017-03-25 15:32:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000006961,  0.000102720,  0.000128749, 487.161791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000128749,  0.000102720
2017-03-25 15:32:10.466916, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000006961,  0.000127195,  0.000128749, 494.122791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000128749,  0.000127195
2017-03-25 15:32:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000005293,  0.000127195,  0.000092011, 494.122791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000092011,  0.000127195
2017-03-25 15:32:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000009099,  0.000127195,  0.000121186, 488.829791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000121186,  0.000127195
2017-03-25 15:32:12.073412, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000009099,  0.000131933,  0.000121186, 479.730791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000121186,  0.000131933
2017-03-25 15:32:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000020578,  0.000131933,  0.000069235, 479.730791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000069235,  0.000131933
2017-03-25 15:32:13.469410, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000020578,  0.000146164,  0.000069235, 459.152791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000069235,  0.000146164
2017-03-25 15:32:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000022704,  0.000146164,  0.000117136, 459.152791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000117136,  0.000146164
2017-03-25 15:32:14.497512, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000022704,  0.000104494,  0.000117136, 436.448791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000117136,  0.000104494
2017-03-25 15:32:14.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000031419,  0.000104494,  0.000177397, 436.448791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000177397,  0.000104494
2017-03-25 15:32:15.128797, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000031419,  0.000137488,  0.000177397, 467.867791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000177397,  0.000137488
2017-03-25 15:32:15.290059, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000031419,  0.000101688,  0.000177397, 467.867791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000177397,  0.000101688
2017-03-25 15:32:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000024078,  0.000101688,  0.000103140, 467.867791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000103140,  0.000101688
2017-03-25 15:32:16.098185, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000024078,  0.000128809,  0.000103140, 491.945791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000103140,  0.000128809
2017-03-25 15:32:16.612518, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000024078,  0.000140090,  0.000103140, 491.945791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000103140,  0.000140090
2017-03-25 15:32:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000022328,  0.000140090,  0.000085584, 491.945791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000085584,  0.000140090
2017-03-25 15:32:17.679674, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000022328,  0.000109790,  0.000085584, 469.617791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000085584,  0.000109790
2017-03-25 15:32:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000017799,  0.000109790,  0.000112294, 469.617791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000112294,  0.000109790
2017-03-25 15:32:18.153699, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000017799,  0.000105460,  0.000112294, 451.818791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000112294,  0.000105460
2017-03-25 15:32:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000016244,  0.000105460,  0.000088373, 451.818791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000088373,  0.000105460
2017-03-25 15:32:19.544236, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000016244,  0.000103713,  0.000088373, 435.574791992, D, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000088373,  0.000103713
2017-03-25 15:32:19.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000023319,  0.000103713,  0.000097716, 435.574791992, S, 0.000115431, 450, -0.000002821, 31609, 500, 51,  0.000097716,  0.000103713
2017-03-25 15:32:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000017548,  0.000103713,  0.000099696, 412.255791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000099696,  0.000103713
2017-03-25 15:32:21.163877, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000017548,  0.000087276,  0.000099696, 394.707791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000099696,  0.000087276
2017-03-25 15:32:21.257529, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000017548,  0.000097747,  0.000099696, 394.707791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000099696,  0.000097747
2017-03-25 15:32:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000008437,  0.000097747,  0.000115291, 394.707791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000115291,  0.000097747
2017-03-25 15:32:22.579470, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000008437,  0.000116682,  0.000115291, 386.270791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000115291,  0.000116682
2017-03-25 15:32:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000016398,  0.000116682,  0.000082999, 386.270791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000082999,  0.000116682
2017-03-25 15:32:23.810002, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000016398,  0.000109188,  0.000082999, 369.872791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000082999,  0.000109188
2017-03-25 15:32:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000015221,  0.000109188,  0.000117371, 369.872791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117371,  0.000109188
2017-03-25 15:32:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000003698,  0.000109188,  0.000105898, 354.651791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000105898,  0.000109188
2017-03-25 15:32:25.666211, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000003698,  0.000099735,  0.000105898, 350.953791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000105898,  0.000099735
2017-03-25 15:32:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000003602,  0.000099735,  0.000117315, 350.953791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117315,  0.000099735
2017-03-25 15:32:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000002100,  0.000099735,  0.000117054, 347.351791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117054,  0.000099735
2017-03-25 15:32:27.143508, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000002100,  0.000140503,  0.000117054, 349.451791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117054,  0.000140503
2017-03-25 15:32:27.166177, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000002100,  0.000098845,  0.000117054, 349.451791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117054,  0.000098845
2017-03-25 15:32:27.533448, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000002100,  0.000090721,  0.000117054, 349.451791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117054,  0.000090721
2017-03-25 15:32:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000011541,  0.000090721,  0.000136114, 349.451791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000136114,  0.000090721
2017-03-25 15:32:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000025595,  0.000090721,  0.000145081, 360.992791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000145081,  0.000090721
2017-03-25 15:32:29.012782, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000025595,  0.000099814,  0.000145081, 386.587791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000145081,  0.000099814
2017-03-25 15:32:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000017883,  0.000099814,  0.000120662, 386.587791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000120662,  0.000099814
2017-03-25 15:32:30.819942, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000017883,  0.000098726,  0.000120662, 404.470791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000120662,  0.000098726
2017-03-25 15:32:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000004914,  0.000098726,  0.000099474, 404.470791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000099474,  0.000098726
2017-03-25 15:32:31.041847, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000004914,  0.000096015,  0.000099474, 399.556791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000099474,  0.000096015
2017-03-25 15:32:31.344059, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000004914,  0.000107238,  0.000099474, 399.556791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000099474,  0.000107238
2017-03-25 15:32:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000006228,  0.000107238,  0.000117652, 399.556791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117652,  0.000107238
2017-03-25 15:32:32.049095, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000006228,  0.000097578,  0.000117652, 393.328791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117652,  0.000097578
2017-03-25 15:32:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000012101,  0.000097578,  0.000087186, 393.328791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000087186,  0.000097578
2017-03-25 15:32:32.911200, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000012101,  0.000081722,  0.000087186, 381.227791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000087186,  0.000081722
2017-03-25 15:32:33.761645, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000012101,  0.000096825,  0.000087186, 381.227791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000087186,  0.000096825
2017-03-25 15:32:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000002942,  0.000096825,  0.000135135, 381.227791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000135135,  0.000096825
2017-03-25 15:32:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000006147,  0.000096825,  0.000104671, 378.285791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000104671,  0.000096825
2017-03-25 15:32:35.447376, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000006147,  0.000099620,  0.000104671, 384.432791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000104671,  0.000099620
2017-03-25 15:32:35.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000002216,  0.000099620,  0.000118148, 384.432791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000118148,  0.000099620
2017-03-25 15:32:36.593915, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000002216,  0.000097319,  0.000118148, 382.216791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000118148,  0.000097319
2017-03-25 15:32:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000015496,  0.000097319,  0.000139702, 382.216791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000139702,  0.000097319
2017-03-25 15:32:37.550268, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000015496,  0.000115813,  0.000139702, 397.712791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000139702,  0.000115813
2017-03-25 15:32:37.638566, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000015496,  0.000097086,  0.000139702, 397.712791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000139702,  0.000097086
2017-03-25 15:32:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000037079,  0.000097086,  0.000161399, 397.712791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000161399,  0.000097086
2017-03-25 15:32:38.205784, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000037079,  0.000107150,  0.000161399, 434.791791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000161399,  0.000107150
2017-03-25 15:32:38.355492, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000037079,  0.000146476,  0.000161399, 434.791791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000161399,  0.000146476
2017-03-25 15:32:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000001842,  0.000146476,  0.000070120, 434.791791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000070120,  0.000146476
2017-03-25 15:32:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000020309,  0.000146476,  0.000117771, 436.633791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117771,  0.000146476
2017-03-25 15:32:40.050131, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000020309,  0.000101996,  0.000117771, 416.324791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000117771,  0.000101996
2017-03-25 15:32:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000007199,  0.000101996,  0.000125412, 416.324791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000125412,  0.000101996
2017-03-25 15:32:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000013843,  0.000101996,  0.000131335, 423.523791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000131335,  0.000101996
2017-03-25 15:32:42.013199, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000013843,  0.000135460,  0.000131335, 437.366791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000131335,  0.000135460
2017-03-25 15:32:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000012612,  0.000135460,  0.000123062, 437.366791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000123062,  0.000135460
2017-03-25 15:32:43.190869, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000012612,  0.000103673,  0.000123062, 449.978791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000123062,  0.000103673
2017-03-25 15:32:43.516749, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000012612,  0.000124619,  0.000123062, 449.978791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000123062,  0.000124619
2017-03-25 15:32:43.640862, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000012612,  0.000112135,  0.000123062, 449.978791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000123062,  0.000112135
2017-03-25 15:32:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000005925,  0.000112135,  0.000118360, 449.978791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000118360,  0.000112135
2017-03-25 15:32:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000024216,  0.000112135,  0.000159933, 455.903791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000159933,  0.000112135
2017-03-25 15:32:45.626487, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000024216,  0.000122188,  0.000159933, 480.119791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000159933,  0.000122188
2017-03-25 15:32:45.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000029052,  0.000122188,  0.000128258, 480.119791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000128258,  0.000122188
2017-03-25 15:32:46.466573, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000029052,  0.000144704,  0.000128258, 509.171791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000128258,  0.000144704
2017-03-25 15:32:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000001130,  0.000144704,  0.000100161, 509.171791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000100161,  0.000144704
2017-03-25 15:32:47.657718, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000001130,  0.000119969,  0.000100161, 508.041791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000100161,  0.000119969
2017-03-25 15:32:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000015378,  0.000119969,  0.000100251, 508.041791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000100251,  0.000119969
2017-03-25 15:32:48.117245, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000015378,  0.000113509,  0.000100251, 492.663791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000100251,  0.000113509
2017-03-25 15:32:48.347684, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000015378,  0.000124985,  0.000100251, 492.663791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000100251,  0.000124985
2017-03-25 15:32:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000002805,  0.000124985,  0.000125227, 492.663791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000125227,  0.000124985
2017-03-25 15:32:49.158372, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000002805,  0.000111584,  0.000125227, 489.858791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000125227,  0.000111584
2017-03-25 15:32:49.711447, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000002805,  0.000104148,  0.000125227, 489.858791992, D, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000125227,  0.000104148
2017-03-25 15:32:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000022274,  0.000104148,  0.000150226, 489.858791992, S, 0.000115893, 413, -0.000001477, 14888, 466, 26,  0.000150226,  0.000104148
2017-03-25 15:32:50.908658, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000010649,  0.000104148,  0.000101994, 512.132791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000101994,  0.000104148
2017-03-25 15:32:51.263671, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000010649,  0.000150544,  0.000101994, 522.781791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000101994,  0.000150544
2017-03-25 15:32:51.304677, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000010649,  0.000097753,  0.000101994, 522.781791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000101994,  0.000097753
2017-03-25 15:32:51.713797, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000010649,  0.000106869,  0.000101994, 522.781791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000101994,  0.000106869
2017-03-25 15:32:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000005385,  0.000106869,  0.000117988, 522.781791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000117988,  0.000106869
2017-03-25 15:32:52.743023, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000005385,  0.000108342,  0.000117988, 517.396791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000117988,  0.000108342
2017-03-25 15:32:52.806752, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000005385,  0.000116162,  0.000117988, 517.396791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000117988,  0.000116162
2017-03-25 15:32:52.907623, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000096894,  0.000116162,  0.000306281, 517.396791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000306281,  0.000116162
2017-03-25 15:32:53.582926, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000096894,  0.000142361,  0.000306281, 614.290791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000306281,  0.000142361
2017-03-25 15:32:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000101113,  0.000142361,  0.000127190, 614.290791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000127190,  0.000142361
2017-03-25 15:32:54.091329, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000101113,  0.000121478,  0.000127190, 715.403791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000127190,  0.000121478
2017-03-25 15:32:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000028103,  0.000121478,  0.000049625, 715.403791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000049625,  0.000121478
2017-03-25 15:32:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000023587,  0.000121478,  0.000137132, 687.300791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000137132,  0.000121478
2017-03-25 15:32:55.962177, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000023587,  0.000143344,  0.000137132, 663.713791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000137132,  0.000143344
2017-03-25 15:32:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000003110,  0.000143344,  0.000090819, 663.713791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000090819,  0.000143344
2017-03-25 15:32:56.960193, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000003110,  0.000158790,  0.000090819, 660.603791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000090819,  0.000158790
2017-03-25 15:32:57.770630, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000003110,  0.000121438,  0.000090819, 660.603791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000090819,  0.000121438
2017-03-25 15:32:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000029981,  0.000121438,  0.000083836, 660.603791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000083836,  0.000121438
2017-03-25 15:32:58.346346, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000029981,  0.000125351,  0.000083836, 630.622791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000083836,  0.000125351
2017-03-25 15:32:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000039915,  0.000125351,  0.000070970, 630.622791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000070970,  0.000125351
2017-03-25 15:32:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000021179,  0.000125351,  0.000121122, 590.707791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000121122,  0.000125351
2017-03-25 15:33:00.206427, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000021179,  0.000165829,  0.000121122, 569.528791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000121122,  0.000165829
2017-03-25 15:33:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000013709,  0.000165829,  0.000086016, 569.528791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000086016,  0.000165829
2017-03-25 15:33:01.867132, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000013709,  0.000159226,  0.000086016, 555.819791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000086016,  0.000159226
2017-03-25 15:33:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000012882,  0.000159226,  0.000123128, 555.819791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000123128,  0.000159226
2017-03-25 15:33:02.128456, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000012882,  0.000120753,  0.000123128, 542.937791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000123128,  0.000120753
2017-03-25 15:33:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000003800,  0.000120753,  0.000119701, 542.937791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000119701,  0.000120753
2017-03-25 15:33:03.134903, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000003800,  0.000108821,  0.000119701, 546.737791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000119701,  0.000108821
2017-03-25 15:33:03.751771, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000003800,  0.000117988,  0.000119701, 546.737791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000119701,  0.000117988
2017-03-25 15:33:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000001173,  0.000117988,  0.000113244, 546.737791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000113244,  0.000117988
2017-03-25 15:33:04.101279, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000001173,  0.000125065,  0.000113244, 545.564791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000113244,  0.000125065
2017-03-25 15:33:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000032743,  0.000125065,  0.000056571, 545.564791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000056571,  0.000125065
2017-03-25 15:33:05.674783, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000032743,  0.000127737,  0.000056571, 512.821791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000056571,  0.000127737
2017-03-25 15:33:05.908736, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000019343,  0.000127737,  0.000139877, 512.821791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000139877,  0.000127737
2017-03-25 15:33:06.441181, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000019343,  0.000111458,  0.000139877, 493.478791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000139877,  0.000111458
2017-03-25 15:33:06.485300, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000019343,  0.000125816,  0.000139877, 493.478791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000139877,  0.000125816
2017-03-25 15:33:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000000084,  0.000125816,  0.000095289, 493.478791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000095289,  0.000125816
2017-03-25 15:33:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000000167,  0.000125816,  0.000139427, 493.562791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000139427,  0.000125816
2017-03-25 15:33:08.021725, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000000167,  0.000119065,  0.000139427, 493.395791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000139427,  0.000119065
2017-03-25 15:33:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000000090,  0.000119065,  0.000095654, 493.395791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000095654,  0.000119065
2017-03-25 15:33:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000003593,  0.000119065,  0.000147005, 493.305791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000147005,  0.000119065
2017-03-25 15:33:09.965794, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000003593,  0.000197889,  0.000147005, 496.898791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000147005,  0.000197889
2017-03-25 15:33:10.335407, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000003593,  0.000113754,  0.000147005, 496.898791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000147005,  0.000113754
2017-03-25 15:33:10.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000011980,  0.000113754,  0.000113463, 496.898791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000113463,  0.000113754
2017-03-25 15:33:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000000110,  0.000113754,  0.000123859, 508.878791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000123859,  0.000113754
2017-03-25 15:33:11.995785, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000000110,  0.000106723,  0.000123859, 508.768791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000123859,  0.000106723
2017-03-25 15:33:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000016915,  0.000106723,  0.000079917, 508.768791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000079917,  0.000106723
2017-03-25 15:33:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000025309,  0.000106723,  0.000107135, 491.853791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000107135,  0.000106723
2017-03-25 15:33:13.925268, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000025309,  0.000104518,  0.000107135, 466.544791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000107135,  0.000104518
2017-03-25 15:33:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000021988,  0.000104518,  0.000086429, 466.544791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000086429,  0.000104518
2017-03-25 15:33:15.134874, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000021988,  0.000140680,  0.000086429, 444.556791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000086429,  0.000140680
2017-03-25 15:33:15.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000018257,  0.000140680,  0.000114327, 444.556791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000114327,  0.000140680
2017-03-25 15:33:15.986352, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000018257,  0.000111171,  0.000114327, 426.299791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000114327,  0.000111171
2017-03-25 15:33:16.375280, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000018257,  0.000107078,  0.000114327, 426.299791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000114327,  0.000107078
2017-03-25 15:33:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000014238,  0.000107078,  0.000094135, 426.299791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000094135,  0.000107078
2017-03-25 15:33:17.815061, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000014238,  0.000099571,  0.000094135, 412.061791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000094135,  0.000099571
2017-03-25 15:33:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000011573,  0.000099571,  0.000119238, 412.061791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000119238,  0.000099571
2017-03-25 15:33:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000007142,  0.000099571,  0.000102770, 400.488791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000102770,  0.000099571
2017-03-25 15:33:19.477157, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000007142,  0.000128171,  0.000102770, 393.346791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000102770,  0.000128171
2017-03-25 15:33:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000002389,  0.000128171,  0.000128558, 393.346791992, S, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000128558,  0.000128171
2017-03-25 15:33:20.418890, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000002389,  0.000098241,  0.000128558, 390.957791992, D, 0.000114795, 717, 0.000003329, 15072, 416, 51,  0.000128558,  0.000098241
2017-03-25 15:33:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000002203,  0.000098241,  0.000111712, 390.957791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000111712,  0.000098241
2017-03-25 15:33:21.410777, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000002203,  0.000110537,  0.000111712, 393.160791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000111712,  0.000110537
2017-03-25 15:33:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000020897,  0.000110537,  0.000165803, 393.160791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000165803,  0.000110537
2017-03-25 15:33:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000023639,  0.000110537,  0.000117108, 414.057791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000117108,  0.000110537
2017-03-25 15:33:23.113800, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000023639,  0.000126460,  0.000117108, 437.696791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000117108,  0.000126460
2017-03-25 15:33:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000004011,  0.000126460,  0.000110481, 437.696791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000110481,  0.000126460
2017-03-25 15:33:24.464519, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000004011,  0.000115983,  0.000110481, 433.685791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000110481,  0.000115983
2017-03-25 15:33:24.485508, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000004011,  0.000136582,  0.000110481, 433.685791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000110481,  0.000136582
2017-03-25 15:33:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000003285,  0.000136582,  0.000118544, 433.685791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000118544,  0.000136582
2017-03-25 15:33:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000006115,  0.000136582,  0.000129286, 430.400791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000129286,  0.000136582
2017-03-25 15:33:26.252089, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000006115,  0.000124996,  0.000129286, 436.515791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000129286,  0.000124996
2017-03-25 15:33:26.378763, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000006115,  0.000111225,  0.000129286, 436.515791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000129286,  0.000111225
2017-03-25 15:33:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000014366,  0.000111225,  0.000077789, 436.515791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000077789,  0.000111225
2017-03-25 15:33:26.907806, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000014366,  0.000054063,  0.000077789, 422.149791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000077789,  0.000054063
2017-03-25 15:33:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000020243,  0.000054063,  0.000117350, 422.149791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000117350,  0.000054063
2017-03-25 15:33:28.545188, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000020243,  0.000099567,  0.000117350, 401.906791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000117350,  0.000099567
2017-03-25 15:33:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000003340,  0.000099567,  0.000110732, 401.906791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000110732,  0.000099567
2017-03-25 15:33:29.669787, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000003340,  0.000107285,  0.000110732, 398.566791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000110732,  0.000107285
2017-03-25 15:33:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000003685,  0.000107285,  0.000116055, 398.566791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000116055,  0.000107285
2017-03-25 15:33:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000005298,  0.000107285,  0.000107375, 394.881791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000107375,  0.000107285
2017-03-25 15:33:31.009394, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000005298,  0.000112217,  0.000107375, 389.583791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000107375,  0.000112217
2017-03-25 15:33:31.222170, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000005298,  0.000114584,  0.000107375, 389.583791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000107375,  0.000114584
2017-03-25 15:33:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000001002,  0.000114584,  0.000128434, 389.583791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000128434,  0.000114584
2017-03-25 15:33:32.206626, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000001002,  0.000081948,  0.000128434, 390.585791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000128434,  0.000081948
2017-03-25 15:33:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000005986,  0.000081948,  0.000116987, 390.585791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000116987,  0.000081948
2017-03-25 15:33:33.206937, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000005986,  0.000141526,  0.000116987, 396.571791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000116987,  0.000141526
2017-03-25 15:33:33.680769, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000005986,  0.000106778,  0.000116987, 396.571791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000116987,  0.000106778
2017-03-25 15:33:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000009032,  0.000106778,  0.000134460, 396.571791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000134460,  0.000106778
2017-03-25 15:33:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000007651,  0.000106778,  0.000114293, 405.603791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000114293,  0.000106778
2017-03-25 15:33:35.671650, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000007651,  0.000126029,  0.000114293, 413.254791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000114293,  0.000126029
2017-03-25 15:33:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000016518,  0.000126029,  0.000152183, 413.254791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000152183,  0.000126029
2017-03-25 15:33:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000028511,  0.000126029,  0.000138270, 429.772791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000138270,  0.000126029
2017-03-25 15:33:37.288579, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000028511,  0.000112554,  0.000138270, 458.283791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000138270,  0.000112554
2017-03-25 15:33:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000013649,  0.000112554,  0.000122555, 458.283791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000122555,  0.000112554
2017-03-25 15:33:38.111816, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000013649,  0.000121402,  0.000122555, 471.932791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000122555,  0.000121402
2017-03-25 15:33:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000011252,  0.000121402,  0.000088669, 471.932791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000088669,  0.000121402
2017-03-25 15:33:39.675992, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000011252,  0.000119898,  0.000088669, 460.680791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000088669,  0.000119898
2017-03-25 15:33:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000012633,  0.000119898,  0.000170374, 460.680791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000170374,  0.000119898
2017-03-25 15:33:40.059245, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000012633,  0.000111510,  0.000170374, 473.313791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000170374,  0.000111510
2017-03-25 15:33:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000020735,  0.000111510,  0.000104905, 473.313791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000104905,  0.000111510
2017-03-25 15:33:40.926460, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000020735,  0.000110076,  0.000104905, 494.048791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000104905,  0.000110076
2017-03-25 15:33:41.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000001089,  0.000110076,  0.000126930, 494.048791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000126930,  0.000110076
2017-03-25 15:33:42.027127, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000001089,  0.000356764,  0.000126930, 492.959791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000126930,  0.000356764
2017-03-25 15:33:42.353981, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000001089,  0.000166030,  0.000126930, 492.959791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000126930,  0.000166030
2017-03-25 15:33:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000003730,  0.000166030,  0.000101827, 492.959791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000101827,  0.000166030
2017-03-25 15:33:43.590693, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000003730,  0.000102520,  0.000101827, 489.229791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000101827,  0.000102520
2017-03-25 15:33:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000011188,  0.000102520,  0.000114184, 489.229791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000114184,  0.000102520
2017-03-25 15:33:44.351492, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000011188,  0.000164402,  0.000114184, 478.041791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000114184,  0.000164402
2017-03-25 15:33:44.607842, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000011188,  0.000121904,  0.000114184, 478.041791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000114184,  0.000121904
2017-03-25 15:33:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000015328,  0.000121904,  0.000093798, 478.041791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000093798,  0.000121904
2017-03-25 15:33:45.054043, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000015328,  0.000110960,  0.000093798, 462.713791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000093798,  0.000110960
2017-03-25 15:33:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000014046,  0.000110960,  0.000116775, 462.713791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000116775,  0.000110960
2017-03-25 15:33:46.666148, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000014046,  0.000116912,  0.000116775, 448.667791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000116775,  0.000116912
2017-03-25 15:33:46.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000010905,  0.000116912,  0.000099785, 448.667791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000099785,  0.000116912
2017-03-25 15:33:47.311185, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000010905,  0.000104804,  0.000099785, 437.762791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000099785,  0.000104804
2017-03-25 15:33:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000012148,  0.000104804,  0.000162582, 437.762791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000162582,  0.000104804
2017-03-25 15:33:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000031275,  0.000104804,  0.000137891, 449.910791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000137891,  0.000104804
2017-03-25 15:33:49.197120, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000031275,  0.000106926,  0.000137891, 481.185791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000137891,  0.000106926
2017-03-25 15:33:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000009555,  0.000106926,  0.000119039, 481.185791992, S, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000119039,  0.000106926
2017-03-25 15:33:50.471121, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000009555,  0.000120112,  0.000119039, 490.740791992, D, 0.000117374, 1076, -0.000004039, 30890, 526, 87,  0.000119039,  0.000120112
2017-03-25 15:33:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000000626,  0.000120112,  0.000117459, 490.740791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000117459,  0.000120112
2017-03-25 15:33:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000003498,  0.000120112,  0.000113326, 490.114791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000113326,  0.000120112
2017-03-25 15:33:52.057719, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000003498,  0.000081395,  0.000113326, 486.616791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000113326,  0.000081395
2017-03-25 15:33:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000014954,  0.000081395,  0.000094383, 486.616791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000094383,  0.000081395
2017-03-25 15:33:52.935450, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000014954,  0.000120580,  0.000094383, 471.662791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000094383,  0.000120580
2017-03-25 15:33:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000011018,  0.000120580,  0.000120782, 471.662791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000120782,  0.000120580
2017-03-25 15:33:53.912248, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000011018,  0.000115414,  0.000120782, 460.644791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000120782,  0.000115414
2017-03-25 15:33:54.849606, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000011018,  0.000135847,  0.000120782, 460.644791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000120782,  0.000135847
2017-03-25 15:33:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000007438,  0.000135847,  0.000101274, 460.644791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000101274,  0.000135847
2017-03-25 15:33:55.748058, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000007438,  0.000112150,  0.000101274, 453.206791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000101274,  0.000112150
2017-03-25 15:33:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000008553,  0.000112150,  0.000118523, 453.206791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000118523,  0.000112150
2017-03-25 15:33:56.491364, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000008553,  0.000110773,  0.000118523, 444.653791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000118523,  0.000110773
2017-03-25 15:33:56.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000006756,  0.000110773,  0.000104733, 444.653791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000104733,  0.000110773
2017-03-25 15:33:57.555231, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000006756,  0.000110145,  0.000104733, 437.897791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000104733,  0.000110145
2017-03-25 15:33:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000000250,  0.000110145,  0.000132300, 437.897791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000132300,  0.000110145
2017-03-25 15:33:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000012362,  0.000110145,  0.000128843, 438.147791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000128843,  0.000110145
2017-03-25 15:33:58.982814, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000012362,  0.000104462,  0.000128843, 450.509791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000128843,  0.000104462
2017-03-25 15:33:59.363277, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000012362,  0.000106439,  0.000128843, 450.509791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000128843,  0.000106439
2017-03-25 15:33:59.551533, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000012362,  0.000111843,  0.000128843, 450.509791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000128843,  0.000111843
2017-03-25 15:33:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000035054,  0.000111843,  0.000177587, 450.509791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000177587,  0.000111843
2017-03-25 15:34:00.318627, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000035054,  0.000113513,  0.000177587, 485.563791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000177587,  0.000113513
2017-03-25 15:34:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000025338,  0.000113513,  0.000109545, 485.563791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000109545,  0.000113513
2017-03-25 15:34:00.911567, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000025338,  0.000082990,  0.000109545, 510.901791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000109545,  0.000082990
2017-03-25 15:34:01.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000007027,  0.000082990,  0.000113127, 510.901791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000113127,  0.000082990
2017-03-25 15:34:02.084278, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000007027,  0.000115174,  0.000113127, 503.874791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000113127,  0.000115174
2017-03-25 15:34:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000012142,  0.000115174,  0.000099149, 503.874791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000099149,  0.000115174
2017-03-25 15:34:03.851412, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000012142,  0.000132333,  0.000099149, 491.732791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000099149,  0.000132333
2017-03-25 15:34:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000013129,  0.000132333,  0.000110896, 491.732791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000110896,  0.000132333
2017-03-25 15:34:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000015873,  0.000132333,  0.000093611, 478.603791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000093611,  0.000132333
2017-03-25 15:34:04.918133, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000015873,  0.000105525,  0.000093611, 462.730791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000093611,  0.000105525
2017-03-25 15:34:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000007969,  0.000105525,  0.000126541, 462.730791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000126541,  0.000105525
2017-03-25 15:34:06.081600, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000007969,  0.000153176,  0.000126541, 454.761791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000126541,  0.000153176
2017-03-25 15:34:06.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000008279,  0.000153176,  0.000092854, 454.761791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000092854,  0.000153176
2017-03-25 15:34:07.465533, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000008279,  0.000150547,  0.000092854, 446.482791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000092854,  0.000150547
2017-03-25 15:34:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000009529,  0.000150547,  0.000124269, 446.482791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000124269,  0.000150547
2017-03-25 15:34:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000012143,  0.000150547,  0.000087826, 436.953791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000087826,  0.000150547
2017-03-25 15:34:09.355420, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000012143,  0.000127774,  0.000087826, 424.810791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000087826,  0.000127774
2017-03-25 15:34:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000000517,  0.000127774,  0.000147466, 424.810791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000147466,  0.000127774
2017-03-25 15:34:10.082899, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000000517,  0.000115302,  0.000147466, 424.293791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000147466,  0.000115302
2017-03-25 15:34:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000014919,  0.000115302,  0.000118667, 424.293791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000118667,  0.000115302
2017-03-25 15:34:11.849873, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000014919,  0.000103589,  0.000118667, 439.212791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000118667,  0.000103589
2017-03-25 15:34:11.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000002295,  0.000103589,  0.000122290, 439.212791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000122290,  0.000103589
2017-03-25 15:34:12.606932, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000002295,  0.000096879,  0.000122290, 441.507791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000122290,  0.000096879
2017-03-25 15:34:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000012329,  0.000096879,  0.000089343, 441.507791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000089343,  0.000096879
2017-03-25 15:34:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000012111,  0.000096879,  0.000122602, 429.178791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000122602,  0.000096879
2017-03-25 15:34:14.434601, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000012111,  0.000109235,  0.000122602, 417.067791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000122602,  0.000109235
2017-03-25 15:34:14.528423, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000012111,  0.000113278,  0.000122602, 417.067791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000122602,  0.000113278
2017-03-25 15:34:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000009475,  0.000113278,  0.000094515, 417.067791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000094515,  0.000113278
2017-03-25 15:34:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000010162,  0.000113278,  0.000121129, 407.592791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000121129,  0.000113278
2017-03-25 15:34:16.522043, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000010162,  0.000104106,  0.000121129, 397.430791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000121129,  0.000104106
2017-03-25 15:34:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000004859,  0.000104106,  0.000105079, 397.430791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000105079,  0.000104106
2017-03-25 15:34:17.110450, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000004859,  0.000108044,  0.000105079, 392.571791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000105079,  0.000108044
2017-03-25 15:34:17.460604, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000004859,  0.000136459,  0.000105079, 392.571791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000105079,  0.000136459
2017-03-25 15:34:17.900219, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000004859,  0.000095406,  0.000105079, 392.571791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000105079,  0.000095406
2017-03-25 15:34:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000005449,  0.000095406,  0.000141394, 392.571791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000141394,  0.000095406
2017-03-25 15:34:18.100523, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000005449,  0.000129810,  0.000141394, 398.020791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000141394,  0.000129810
2017-03-25 15:34:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000032408,  0.000129810,  0.000158694, 398.020791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000158694,  0.000129810
2017-03-25 15:34:19.095582, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000032408,  0.000103678,  0.000158694, 430.428791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000158694,  0.000103678
2017-03-25 15:34:19.421001, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000032408,  0.000100539,  0.000158694, 430.428791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000158694,  0.000100539
2017-03-25 15:34:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000029313,  0.000100539,  0.000135650, 430.428791992, S, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000135650,  0.000100539
2017-03-25 15:34:20.895140, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000029313,  0.000125269,  0.000135650, 459.741791992, D, 0.000117802, 982, 0.000003326, 13740, 439, 35,  0.000135650,  0.000125269
2017-03-25 15:34:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000009356,  0.000125269,  0.000119409, 459.741791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000119409,  0.000125269
2017-03-25 15:34:21.476730, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000009356,  0.000106119,  0.000119409, 469.097791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000119409,  0.000106119
2017-03-25 15:34:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000002124,  0.000106119,  0.000121425, 469.097791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000121425,  0.000106119
2017-03-25 15:34:22.679677, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000002124,  0.000098779,  0.000121425, 471.221791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000121425,  0.000098779
2017-03-25 15:34:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000001231,  0.000098779,  0.000112642, 471.221791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112642,  0.000098779
2017-03-25 15:34:23.130461, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000001231,  0.000114143,  0.000112642, 469.990791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112642,  0.000114143
2017-03-25 15:34:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000011584,  0.000114143,  0.000146847, 469.990791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000146847,  0.000114143
2017-03-25 15:34:24.649263, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000011584,  0.000110203,  0.000146847, 481.574791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000146847,  0.000110203
2017-03-25 15:34:24.750525, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000011584,  0.000117072,  0.000146847, 481.574791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000146847,  0.000117072
2017-03-25 15:34:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000027624,  0.000117072,  0.000144857, 481.574791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000144857,  0.000117072
2017-03-25 15:34:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000026630,  0.000117072,  0.000145092, 509.198791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000145092,  0.000117072
2017-03-25 15:34:25.944557, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000026630,  0.000189251,  0.000145092, 535.828791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000145092,  0.000189251
2017-03-25 15:34:26.526964, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000026630,  0.000116120,  0.000145092, 535.828791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000145092,  0.000116120
2017-03-25 15:34:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000010786,  0.000116120,  0.000070982, 535.828791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000070982,  0.000116120
2017-03-25 15:34:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000029836,  0.000116120,  0.000107950, 525.042791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000107950,  0.000116120
2017-03-25 15:34:28.055670, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000029836,  0.000102996,  0.000107950, 495.206791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000107950,  0.000102996
2017-03-25 15:34:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000034806,  0.000102996,  0.000061021, 495.206791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000061021,  0.000102996
2017-03-25 15:34:29.629919, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000034806,  0.000110610,  0.000061021, 460.400791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000061021,  0.000110610
2017-03-25 15:34:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000032378,  0.000110610,  0.000112417, 460.400791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112417,  0.000110610
2017-03-25 15:34:30.400635, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000032378,  0.000106870,  0.000112417, 428.022791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112417,  0.000106870
2017-03-25 15:34:30.696366, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000032378,  0.000114071,  0.000112417, 428.022791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112417,  0.000114071
2017-03-25 15:34:30.863495, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000032378,  0.000124300,  0.000112417, 428.022791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112417,  0.000124300
2017-03-25 15:34:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000014739,  0.000124300,  0.000095446, 428.022791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000095446,  0.000124300
2017-03-25 15:34:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000001552,  0.000124300,  0.000138306, 413.283791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000138306,  0.000124300
2017-03-25 15:34:32.806594, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000001552,  0.000112219,  0.000138306, 411.731791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000138306,  0.000112219
2017-03-25 15:34:32.869205, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000001552,  0.000108407,  0.000138306, 411.731791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000138306,  0.000108407
2017-03-25 15:34:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000032505,  0.000108407,  0.000163705, 411.731791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000163705,  0.000108407
2017-03-25 15:34:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000026833,  0.000108407,  0.000127107, 444.236791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000127107,  0.000108407
2017-03-25 15:34:34.102931, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000026833,  0.000104069,  0.000127107, 471.069791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000127107,  0.000104069
2017-03-25 15:34:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000013289,  0.000104069,  0.000083474, 471.069791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000083474,  0.000104069
2017-03-25 15:34:35.209441, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000013289,  0.000147040,  0.000083474, 457.780791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000083474,  0.000147040
2017-03-25 15:34:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000002741,  0.000147040,  0.000159131, 457.780791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000159131,  0.000147040
2017-03-25 15:34:36.655792, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000002741,  0.000113150,  0.000159131, 460.521791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000159131,  0.000113150
2017-03-25 15:34:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000024921,  0.000113150,  0.000127898, 460.521791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000127898,  0.000113150
2017-03-25 15:34:37.779289, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000024921,  0.000113945,  0.000127898, 485.442791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000127898,  0.000113945
2017-03-25 15:34:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000001588,  0.000113945,  0.000106378, 485.442791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000106378,  0.000113945
2017-03-25 15:34:38.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000009157,  0.000113945,  0.000112912, 483.854791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112912,  0.000113945
2017-03-25 15:34:39.613033, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000009157,  0.000108412,  0.000112912, 474.697791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112912,  0.000108412
2017-03-25 15:34:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000004592,  0.000108412,  0.000115461, 474.697791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000115461,  0.000108412
2017-03-25 15:34:40.826229, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000004592,  0.000118908,  0.000115461, 470.105791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000115461,  0.000118908
2017-03-25 15:34:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000026274,  0.000118908,  0.000069425, 470.105791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000069425,  0.000118908
2017-03-25 15:34:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000018740,  0.000118908,  0.000130455, 443.831791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000130455,  0.000118908
2017-03-25 15:34:42.706537, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000018740,  0.000111523,  0.000130455, 425.091791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000130455,  0.000111523
2017-03-25 15:34:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000024362,  0.000111523,  0.000155636, 425.091791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000155636,  0.000111523
2017-03-25 15:34:43.908717, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000025478,  0.000111523,  0.000132692, 449.453791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000132692,  0.000111523
2017-03-25 15:34:44.367921, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000025478,  0.000100412,  0.000132692, 474.931791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000132692,  0.000100412
2017-03-25 15:34:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000009345,  0.000100412,  0.000085990, 474.931791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000085990,  0.000100412
2017-03-25 15:34:45.674886, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000009345,  0.000129523,  0.000085990, 465.586791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000085990,  0.000129523
2017-03-25 15:34:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000013829,  0.000129523,  0.000123623, 465.586791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000123623,  0.000129523
2017-03-25 15:34:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000000521,  0.000129523,  0.000114588, 451.757791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000114588,  0.000129523
2017-03-25 15:34:47.548647, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000000521,  0.000108853,  0.000114588, 452.278791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000114588,  0.000108853
2017-03-25 15:34:47.798261, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000000521,  0.000104535,  0.000114588, 452.278791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000114588,  0.000104535
2017-03-25 15:34:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000004762,  0.000104535,  0.000112796, 452.278791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000112796,  0.000104535
2017-03-25 15:34:48.908730, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000015009,  0.000104535,  0.000093835, 447.516791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000093835,  0.000104535
2017-03-25 15:34:49.455119, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000015009,  0.000111517,  0.000093835, 432.507791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000093835,  0.000111517
2017-03-25 15:34:49.768470, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000015009,  0.000109745,  0.000093835, 432.507791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000093835,  0.000109745
2017-03-25 15:34:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000012332,  0.000109745,  0.000117712, 432.507791992, S, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000117712,  0.000109745
2017-03-25 15:34:50.218164, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000012332,  0.000102601,  0.000117712, 420.175791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000117712,  0.000102601
2017-03-25 15:34:50.870026, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000012332,  0.000104269,  0.000117712, 420.175791992, D, 0.000118132, 249, -0.000001033, 14619, 449, 31,  0.000117712,  0.000104269
2017-03-25 15:34:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000010763,  0.000104269,  0.000096236, 420.175791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000096236,  0.000104269
2017-03-25 15:34:51.508643, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000010763,  0.000102422,  0.000096236, 409.412791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000096236,  0.000102422
2017-03-25 15:34:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000012876,  0.000102422,  0.000112995, 409.412791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000112995,  0.000102422
2017-03-25 15:34:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000023504,  0.000102422,  0.000074786, 396.536791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000074786,  0.000102422
2017-03-25 15:34:53.432312, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000023504,  0.000095812,  0.000074786, 373.032791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000074786,  0.000095812
2017-03-25 15:34:53.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000002990,  0.000095812,  0.000165591, 373.032791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000165591,  0.000095812
2017-03-25 15:34:54.665567, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000002990,  0.000151597,  0.000165591, 376.022791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000165591,  0.000151597
2017-03-25 15:34:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000012489,  0.000151597,  0.000093469, 376.022791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000093469,  0.000151597
2017-03-25 15:34:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000008513,  0.000151597,  0.000123665, 388.511791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000123665,  0.000151597
2017-03-25 15:34:56.506972, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000008513,  0.000099027,  0.000123665, 379.998791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000123665,  0.000099027
2017-03-25 15:34:56.881265, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000008513,  0.000096205,  0.000123665, 379.998791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000123665,  0.000096205
2017-03-25 15:34:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000001500,  0.000096205,  0.000107671, 379.998791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000107671,  0.000096205
2017-03-25 15:34:57.633225, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000001500,  0.000132824,  0.000107671, 378.498791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000107671,  0.000132824
2017-03-25 15:34:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000000708,  0.000132824,  0.000128222, 378.498791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000128222,  0.000132824
2017-03-25 15:34:58.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000002496,  0.000132824,  0.000101228, 379.206791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000101228,  0.000132824
2017-03-25 15:34:59.575789, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000002496,  0.000119991,  0.000101228, 376.710791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000101228,  0.000119991
2017-03-25 15:34:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000001831,  0.000119991,  0.000136848, 376.710791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000136848,  0.000119991
2017-03-25 15:35:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000000201,  0.000119991,  0.000097136, 378.541791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000097136,  0.000119991
2017-03-25 15:35:01.144074, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000000201,  0.000141339,  0.000097136, 378.340791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000097136,  0.000141339
2017-03-25 15:35:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000002102,  0.000141339,  0.000141419, 378.340791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000141419,  0.000141339
2017-03-25 15:35:02.478205, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000002102,  0.000099431,  0.000141419, 380.442791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000141419,  0.000099431
2017-03-25 15:35:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000016043,  0.000099431,  0.000125026, 380.442791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000125026,  0.000099431
2017-03-25 15:35:03.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000007952,  0.000099431,  0.000125279, 396.485791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000125279,  0.000099431
2017-03-25 15:35:03.949417, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000007952,  0.000093006,  0.000125279, 404.437791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000125279,  0.000093006
2017-03-25 15:35:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000010658,  0.000093006,  0.000130400, 404.437791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000130400,  0.000093006
2017-03-25 15:35:05.091615, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000010658,  0.000104787,  0.000130400, 415.095791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000130400,  0.000104787
2017-03-25 15:35:05.196437, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000010658,  0.000158604,  0.000130400, 415.095791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000130400,  0.000158604
2017-03-25 15:35:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000018080,  0.000158604,  0.000140244, 415.095791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000140244,  0.000158604
2017-03-25 15:35:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000011117,  0.000158604,  0.000072164, 433.175791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000072164,  0.000158604
2017-03-25 15:35:06.963024, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000011117,  0.000112267,  0.000072164, 422.058791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000072164,  0.000112267
2017-03-25 15:35:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000016369,  0.000112267,  0.000129755, 422.058791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000129755,  0.000112267
2017-03-25 15:35:08.272205, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000016369,  0.000097824,  0.000129755, 405.689791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000129755,  0.000097824
2017-03-25 15:35:08.319951, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000016369,  0.000088302,  0.000129755, 405.689791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000129755,  0.000088302
2017-03-25 15:35:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000003748,  0.000088302,  0.000097110, 405.689791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000097110,  0.000088302
2017-03-25 15:35:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000010162,  0.000088302,  0.000157263, 401.941791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000157263,  0.000088302
2017-03-25 15:35:10.149124, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000010162,  0.000097053,  0.000157263, 412.103791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000157263,  0.000097053
2017-03-25 15:35:10.691917, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000010162,  0.000117841,  0.000157263, 412.103791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000157263,  0.000117841
2017-03-25 15:35:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000007310,  0.000117841,  0.000091661, 412.103791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000091661,  0.000117841
2017-03-25 15:35:11.845995, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000007310,  0.000104931,  0.000091661, 419.413791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000091661,  0.000104931
2017-03-25 15:35:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000012890,  0.000104931,  0.000117127, 419.413791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000117127,  0.000104931
2017-03-25 15:35:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000002186,  0.000104931,  0.000121824, 406.523791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000121824,  0.000104931
2017-03-25 15:35:13.121348, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000002186,  0.000100272,  0.000121824, 408.709791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000121824,  0.000100272
2017-03-25 15:35:13.908777, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000011231,  0.000100272,  0.000135021, 408.709791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000135021,  0.000100272
2017-03-25 15:35:14.787494, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000011231,  0.000109292,  0.000135021, 419.940791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000135021,  0.000109292
2017-03-25 15:35:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000005903,  0.000109292,  0.000110963, 419.940791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000110963,  0.000109292
2017-03-25 15:35:15.775151, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000005903,  0.000104115,  0.000110963, 425.843791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000110963,  0.000104115
2017-03-25 15:35:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000015689,  0.000104115,  0.000154550, 425.843791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000154550,  0.000104115
2017-03-25 15:35:16.263586, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000015689,  0.000151139,  0.000154550, 441.532791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000154550,  0.000151139
2017-03-25 15:35:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000023951,  0.000151139,  0.000127657, 441.532791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000127657,  0.000151139
2017-03-25 15:35:17.809891, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000023951,  0.000112963,  0.000127657, 465.483791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000127657,  0.000112963
2017-03-25 15:35:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000004992,  0.000112963,  0.000117139, 465.483791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000117139,  0.000112963
2017-03-25 15:35:18.458817, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000004992,  0.000102998,  0.000117139, 470.475791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000117139,  0.000102998
2017-03-25 15:35:18.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000016149,  0.000102998,  0.000085639, 470.475791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000085639,  0.000102998
2017-03-25 15:35:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000016159,  0.000102998,  0.000117081, 454.326791992, S, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000117081,  0.000102998
2017-03-25 15:35:20.253983, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000016159,  0.000120356,  0.000117081, 438.167791992, D, 0.000118485, 391, -0.000001319, 19286, 463, 30,  0.000117081,  0.000120356
2017-03-25 15:35:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000005659,  0.000120356,  0.000106590, 438.167791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000106590,  0.000120356
2017-03-25 15:35:21.674013, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000005659,  0.000121270,  0.000106590, 432.508791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000106590,  0.000121270
2017-03-25 15:35:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000002720,  0.000121270,  0.000122893, 432.508791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000122893,  0.000121270
2017-03-25 15:35:22.572457, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000002720,  0.000123713,  0.000122893, 429.788791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000122893,  0.000123713
2017-03-25 15:35:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000019523,  0.000123713,  0.000151078, 429.788791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000151078,  0.000123713
2017-03-25 15:35:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000016010,  0.000123713,  0.000115885, 449.311791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000115885,  0.000123713
2017-03-25 15:35:24.024266, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000016010,  0.000108128,  0.000115885, 465.321791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000115885,  0.000108128
2017-03-25 15:35:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000011656,  0.000108128,  0.000142372, 465.321791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000142372,  0.000108128
2017-03-25 15:35:25.757501, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000011656,  0.000106264,  0.000142372, 476.977791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000142372,  0.000106264
2017-03-25 15:35:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000008209,  0.000106264,  0.000109004, 476.977791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000109004,  0.000106264
2017-03-25 15:35:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000026557,  0.000106264,  0.000072851, 485.186791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000072851,  0.000106264
2017-03-25 15:35:27.105481, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000026557,  0.000112912,  0.000072851, 458.629791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000072851,  0.000112912
2017-03-25 15:35:27.208965, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000026557,  0.000117548,  0.000072851, 458.629791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000072851,  0.000117548
2017-03-25 15:35:27.580631, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000026557,  0.000108242,  0.000072851, 458.629791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000072851,  0.000108242
2017-03-25 15:35:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000016054,  0.000108242,  0.000129131, 458.629791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000129131,  0.000108242
2017-03-25 15:35:28.852167, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000016054,  0.000126440,  0.000129131, 442.575791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000129131,  0.000126440
2017-03-25 15:35:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000006418,  0.000126440,  0.000091126, 442.575791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000091126,  0.000126440
2017-03-25 15:35:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000008732,  0.000126440,  0.000124387, 436.157791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000124387,  0.000126440
2017-03-25 15:35:30.188822, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000008732,  0.000103417,  0.000124387, 427.425791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000124387,  0.000103417
2017-03-25 15:35:30.401805, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000008732,  0.000129835,  0.000124387, 427.425791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000124387,  0.000129835
2017-03-25 15:35:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000010896,  0.000129835,  0.000086928, 427.425791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000086928,  0.000129835
2017-03-25 15:35:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000018988,  0.000129835,  0.000108332, 416.529791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000108332,  0.000129835
2017-03-25 15:35:32.047551, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000018988,  0.000157921,  0.000108332, 397.541791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000108332,  0.000157921
2017-03-25 15:35:32.135855, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000018988,  0.000106443,  0.000108332, 397.541791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000108332,  0.000106443
2017-03-25 15:35:32.291292, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000018988,  0.000122777,  0.000108332, 397.541791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000108332,  0.000122777
2017-03-25 15:35:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000014730,  0.000122777,  0.000095624, 397.541791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000095624,  0.000122777
2017-03-25 15:35:33.504921, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000014730,  0.000097819,  0.000095624, 382.811791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000095624,  0.000097819
2017-03-25 15:35:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000009117,  0.000097819,  0.000119572, 382.811791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000119572,  0.000097819
2017-03-25 15:35:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000005920,  0.000097819,  0.000125532, 373.694791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000125532,  0.000097819
2017-03-25 15:35:34.927401, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000005920,  0.000097505,  0.000125532, 379.614791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000125532,  0.000097505
2017-03-25 15:35:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000049296,  0.000097505,  0.000206128, 379.614791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000206128,  0.000097505
2017-03-25 15:35:36.553788, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000049296,  0.000093429,  0.000206128, 428.910791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000206128,  0.000093429
2017-03-25 15:35:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000063648,  0.000093429,  0.000154263, 428.910791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000154263,  0.000093429
2017-03-25 15:35:36.909410, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000063648,  0.000076172,  0.000154263, 492.558791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000154263,  0.000076172
2017-03-25 15:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000011496,  0.000076172,  0.000102292, 492.558791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000102292,  0.000076172
2017-03-25 15:35:38.436514, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000011496,  0.000153916,  0.000102292, 504.054791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000102292,  0.000153916
2017-03-25 15:35:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000026102,  0.000153916,  0.000079386, 504.054791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000079386,  0.000153916
2017-03-25 15:35:39.829510, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000026102,  0.000103353,  0.000079386, 477.952791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000079386,  0.000103353
2017-03-25 15:35:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000012207,  0.000103353,  0.000130045, 477.952791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000130045,  0.000103353
2017-03-25 15:35:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000006042,  0.000103353,  0.000091603, 465.745791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000091603,  0.000103353
2017-03-25 15:35:41.494258, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000006042,  0.000119399,  0.000091603, 459.703791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000091603,  0.000119399
2017-03-25 15:35:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000012311,  0.000119399,  0.000117218, 459.703791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000117218,  0.000119399
2017-03-25 15:35:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000004329,  0.000119399,  0.000107279, 447.392791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000107279,  0.000119399
2017-03-25 15:35:43.068816, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000004329,  0.000098691,  0.000107279, 443.063791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000107279,  0.000098691
2017-03-25 15:35:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000003301,  0.000098691,  0.000119082, 443.063791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000119082,  0.000098691
2017-03-25 15:35:44.290840, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000003301,  0.000135691,  0.000119082, 439.762791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000119082,  0.000135691
2017-03-25 15:35:44.498171, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000003301,  0.000102783,  0.000119082, 439.762791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000119082,  0.000102783
2017-03-25 15:35:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000018131,  0.000102783,  0.000077452, 439.762791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000077452,  0.000102783
2017-03-25 15:35:45.226743, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000018131,  0.000103940,  0.000077452, 421.631791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000077452,  0.000103940
2017-03-25 15:35:45.723929, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000018131,  0.000100956,  0.000077452, 421.631791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000077452,  0.000100956
2017-03-25 15:35:45.908682, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000016937,  0.000100956,  0.000120841, 421.631791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000120841,  0.000100956
2017-03-25 15:35:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000002943,  0.000100956,  0.000104785, 404.694791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000104785,  0.000100956
2017-03-25 15:35:47.597307, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000002943,  0.000097709,  0.000104785, 401.751791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000104785,  0.000097709
2017-03-25 15:35:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000014144,  0.000097709,  0.000154694, 401.751791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000154694,  0.000097709
2017-03-25 15:35:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000008251,  0.000097709,  0.000092679, 415.895791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000092679,  0.000097709
2017-03-25 15:35:49.313449, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000008251,  0.000117335,  0.000092679, 424.146791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000092679,  0.000117335
2017-03-25 15:35:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000010259,  0.000117335,  0.000117481, 424.146791992, S, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000117481,  0.000117335
2017-03-25 15:35:50.298761, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000010259,  0.000082742,  0.000117481, 413.887791992, D, 0.000117223, 156, 0.000000600, 11889, 408, 27,  0.000117481,  0.000082742
2017-03-25 15:35:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000007555,  0.000082742,  0.000097696, 413.887791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000097696,  0.000082742
2017-03-25 15:35:51.718337, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000007555,  0.000099651,  0.000097696, 406.332791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000097696,  0.000099651
2017-03-25 15:35:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000008467,  0.000099651,  0.000115215, 406.332791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000115215,  0.000099651
2017-03-25 15:35:52.083219, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000008467,  0.000101907,  0.000115215, 397.865791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000115215,  0.000101907
2017-03-25 15:35:52.863654, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000008467,  0.000102756,  0.000115215, 397.865791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000115215,  0.000102756
2017-03-25 15:35:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000001994,  0.000102756,  0.000118108, 397.865791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000118108,  0.000102756
2017-03-25 15:35:53.703108, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000001994,  0.000101670,  0.000118108, 399.859791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000118108,  0.000101670
2017-03-25 15:35:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000012156,  0.000101670,  0.000135193, 399.859791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000135193,  0.000101670
2017-03-25 15:35:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000003800,  0.000101670,  0.000101315, 412.015791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000101315,  0.000101670
2017-03-25 15:35:54.966321, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000003800,  0.000119697,  0.000101315, 415.815791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000101315,  0.000119697
2017-03-25 15:35:55.198385, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000003800,  0.000108591,  0.000101315, 415.815791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000101315,  0.000108591
2017-03-25 15:35:55.770897, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000003800,  0.000110341,  0.000101315, 415.815791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000101315,  0.000110341
2017-03-25 15:35:55.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000000849,  0.000110341,  0.000125585, 415.815791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000125585,  0.000110341
2017-03-25 15:35:56.381897, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000000849,  0.000118708,  0.000125585, 414.966791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000125585,  0.000118708
2017-03-25 15:35:56.717363, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000000849,  0.000124795,  0.000125585, 414.966791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000125585,  0.000124795
2017-03-25 15:35:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000003470,  0.000124795,  0.000109790, 414.966791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000109790,  0.000124795
2017-03-25 15:35:57.661393, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000003470,  0.000103754,  0.000109790, 418.436791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000109790,  0.000103754
2017-03-25 15:35:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000001501,  0.000103754,  0.000115815, 418.436791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000115815,  0.000103754
2017-03-25 15:35:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000004067,  0.000103754,  0.000104684, 416.935791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000104684,  0.000103754
2017-03-25 15:35:59.543744, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000004067,  0.000101525,  0.000104684, 412.868791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000104684,  0.000101525
2017-03-25 15:35:59.907568, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000056510,  0.000101525,  0.000236823, 412.868791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000236823,  0.000101525
2017-03-25 15:36:00.908710, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000060202,  0.000101525,  0.000111922, 469.378791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000111922,  0.000101525
2017-03-25 15:36:01.215705, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000060202,  0.000106696,  0.000111922, 529.580791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000111922,  0.000106696
2017-03-25 15:36:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000006932,  0.000106696,  0.000130158, 529.580791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000130158,  0.000106696
2017-03-25 15:36:02.372613, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000006932,  0.000113761,  0.000130158, 536.512791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000130158,  0.000113761
2017-03-25 15:36:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000011884,  0.000113761,  0.000074191, 536.512791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000074191,  0.000113761
2017-03-25 15:36:03.900569, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000011884,  0.000125196,  0.000074191, 524.628791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000074191,  0.000125196
2017-03-25 15:36:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000017148,  0.000125196,  0.000119604, 524.628791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000119604,  0.000125196
2017-03-25 15:36:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000022466,  0.000125196,  0.000063503, 507.480791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000063503,  0.000125196
2017-03-25 15:36:05.660697, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000022466,  0.000104919,  0.000063503, 485.014791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000063503,  0.000104919
2017-03-25 15:36:05.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000022599,  0.000104919,  0.000118993, 485.014791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000118993,  0.000104919
2017-03-25 15:36:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000014225,  0.000104919,  0.000079907, 462.415791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000079907,  0.000104919
2017-03-25 15:36:06.972912, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000014225,  0.000120960,  0.000079907, 448.190791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000079907,  0.000120960
2017-03-25 15:36:07.714350, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000014225,  0.000101776,  0.000079907, 448.190791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000079907,  0.000101776
2017-03-25 15:36:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000009575,  0.000101776,  0.000165983, 448.190791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000165983,  0.000101776
2017-03-25 15:36:08.896873, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000009575,  0.000126427,  0.000165983, 457.765791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000165983,  0.000126427
2017-03-25 15:36:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000014527,  0.000126427,  0.000089284, 457.765791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000089284,  0.000126427
2017-03-25 15:36:09.835415, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000014527,  0.000106336,  0.000089284, 472.292791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000089284,  0.000106336
2017-03-25 15:36:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000015277,  0.000106336,  0.000106597, 472.292791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000106597,  0.000106336
2017-03-25 15:36:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000004533,  0.000106336,  0.000129044, 457.015791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000129044,  0.000106336
2017-03-25 15:36:10.932578, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000004533,  0.000149147,  0.000129044, 461.548791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000129044,  0.000149147
2017-03-25 15:36:11.641906, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000004533,  0.000129318,  0.000129044, 461.548791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000129044,  0.000129318
2017-03-25 15:36:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000010184,  0.000129318,  0.000118305, 461.548791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000118305,  0.000129318
2017-03-25 15:36:11.973405, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000010184,  0.000097235,  0.000118305, 471.732791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000118305,  0.000097235
2017-03-25 15:36:12.735087, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000010184,  0.000093440,  0.000118305, 471.732791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000118305,  0.000093440
2017-03-25 15:36:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000000432,  0.000093440,  0.000108183, 471.732791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000108183,  0.000093440
2017-03-25 15:36:13.018955, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000000432,  0.000118278,  0.000108183, 471.300791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000108183,  0.000118278
2017-03-25 15:36:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000003546,  0.000118278,  0.000126163, 471.300791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000126163,  0.000118278
2017-03-25 15:36:14.572201, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000003546,  0.000113193,  0.000126163, 474.846791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000126163,  0.000113193
2017-03-25 15:36:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000007492,  0.000113193,  0.000116057, 474.846791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000116057,  0.000113193
2017-03-25 15:36:15.541272, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000007492,  0.000110648,  0.000116057, 482.338791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000116057,  0.000110648
2017-03-25 15:36:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000007849,  0.000110648,  0.000126967, 482.338791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000126967,  0.000110648
2017-03-25 15:36:16.553738, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000007849,  0.000273933,  0.000126967, 490.187791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000126967,  0.000273933
2017-03-25 15:36:16.603884, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000007849,  0.000104196,  0.000126967, 490.187791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000126967,  0.000104196
2017-03-25 15:36:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000021236,  0.000104196,  0.000144233, 490.187791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000144233,  0.000104196
2017-03-25 15:36:17.446217, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000021236,  0.000118287,  0.000144233, 511.423791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000144233,  0.000118287
2017-03-25 15:36:17.907278, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000000234,  0.000118287,  0.000086451, 511.423791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000086451,  0.000118287
2017-03-25 15:36:18.174536, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000000234,  0.000179331,  0.000086451, 511.657791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000086451,  0.000179331
2017-03-25 15:36:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000014258,  0.000179331,  0.000115644, 511.657791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000115644,  0.000179331
2017-03-25 15:36:19.210066, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000014258,  0.000089764,  0.000115644, 497.399791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000115644,  0.000089764
2017-03-25 15:36:19.471880, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000014258,  0.000110545,  0.000115644, 497.399791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000115644,  0.000110545
2017-03-25 15:36:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000011716,  0.000110545,  0.000091717, 497.399791992, S, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000091717,  0.000110545
2017-03-25 15:36:20.564952, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000011716,  0.000117152,  0.000091717, 485.683791992, D, 0.000116602, 636, -0.000000809, 19839, 437, 33,  0.000091717,  0.000117152
2017-03-25 15:36:20.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000012328,  0.000117152,  0.000163547, 485.683791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000163547,  0.000117152
2017-03-25 15:36:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000032557,  0.000117152,  0.000132074, 498.011791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000132074,  0.000117152
2017-03-25 15:36:22.380878, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000032557,  0.000117948,  0.000132074, 530.568791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000132074,  0.000117948
2017-03-25 15:36:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000002944,  0.000117948,  0.000104313, 530.568791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000104313,  0.000117948
2017-03-25 15:36:23.481963, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000002944,  0.000123030,  0.000104313, 533.512791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000104313,  0.000123030
2017-03-25 15:36:23.838007, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000002944,  0.000105653,  0.000104313, 533.512791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000104313,  0.000105653
2017-03-25 15:36:23.885921, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000002944,  0.000102662,  0.000104313, 533.512791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000104313,  0.000102662
2017-03-25 15:36:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000014023,  0.000102662,  0.000097929, 533.512791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000097929,  0.000102662
2017-03-25 15:36:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000010317,  0.000102662,  0.000111523, 519.489791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000111523,  0.000102662
2017-03-25 15:36:25.559448, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000010317,  0.000116650,  0.000111523, 509.172791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000111523,  0.000116650
2017-03-25 15:36:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000004595,  0.000116650,  0.000127657, 509.172791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000127657,  0.000116650
2017-03-25 15:36:26.526399, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000004595,  0.000167547,  0.000127657, 513.767791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000127657,  0.000167547
2017-03-25 15:36:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000001247,  0.000167547,  0.000104977, 513.767791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000104977,  0.000167547
2017-03-25 15:36:26.909499, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000001247,  0.000077984,  0.000104977, 515.014791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000104977,  0.000077984
2017-03-25 15:36:27.526979, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000001247,  0.000104960,  0.000104977, 515.014791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000104977,  0.000104960
2017-03-25 15:36:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000006253,  0.000104960,  0.000112706, 515.014791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000112706,  0.000104960
2017-03-25 15:36:28.376162, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000006253,  0.000108053,  0.000112706, 508.761791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000112706,  0.000108053
2017-03-25 15:36:28.431304, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000006253,  0.000109008,  0.000112706, 508.761791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000112706,  0.000109008
2017-03-25 15:36:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000003781,  0.000109008,  0.000109542, 508.761791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000109542,  0.000109008
2017-03-25 15:36:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000007055,  0.000109008,  0.000105977, 504.980791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000105977,  0.000109008
2017-03-25 15:36:30.205485, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000007055,  0.000100524,  0.000105977, 497.925791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000105977,  0.000100524
2017-03-25 15:36:30.582532, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000007055,  0.000190804,  0.000105977, 497.925791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000105977,  0.000190804
2017-03-25 15:36:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000017423,  0.000190804,  0.000088859, 497.925791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000088859,  0.000190804
2017-03-25 15:36:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000011858,  0.000190804,  0.000117160, 480.502791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000117160,  0.000190804
2017-03-25 15:36:32.397651, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000011858,  0.000126101,  0.000117160, 468.644791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000117160,  0.000126101
2017-03-25 15:36:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000021593,  0.000126101,  0.000069704, 468.644791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000069704,  0.000126101
2017-03-25 15:36:33.483913, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000021593,  0.000106708,  0.000069704, 447.051791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000069704,  0.000106708
2017-03-25 15:36:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000014256,  0.000106708,  0.000131989, 447.051791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000131989,  0.000106708
2017-03-25 15:36:34.602229, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000014256,  0.000105732,  0.000131989, 432.795791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000131989,  0.000105732
2017-03-25 15:36:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000008381,  0.000105732,  0.000081114, 432.795791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000081114,  0.000105732
2017-03-25 15:36:35.599801, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000008381,  0.000162842,  0.000081114, 424.414791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000081114,  0.000162842
2017-03-25 15:36:35.624491, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000008381,  0.000107121,  0.000081114, 424.414791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000081114,  0.000107121
2017-03-25 15:36:35.839765, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000008381,  0.000117790,  0.000081114, 424.414791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000081114,  0.000117790
2017-03-25 15:36:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000014071,  0.000117790,  0.000120127, 424.414791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000120127,  0.000117790
2017-03-25 15:36:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000009179,  0.000117790,  0.000090595, 410.343791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000090595,  0.000117790
2017-03-25 15:36:37.546555, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000009179,  0.000106864,  0.000090595, 401.164791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000090595,  0.000106864
2017-03-25 15:36:37.902584, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000009179,  0.000104948,  0.000090595, 401.164791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000090595,  0.000104948
2017-03-25 15:36:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000009897,  0.000104948,  0.000157787, 401.164791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000157787,  0.000104948
2017-03-25 15:36:38.879475, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000009897,  0.000101615,  0.000157787, 411.061791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000157787,  0.000101615
2017-03-25 15:36:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000013277,  0.000101615,  0.000096859, 411.061791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000096859,  0.000101615
2017-03-25 15:36:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000005147,  0.000101615,  0.000141521, 424.338791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000141521,  0.000101615
2017-03-25 15:36:40.869991, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000005147,  0.000112032,  0.000141521, 429.485791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000141521,  0.000112032
2017-03-25 15:36:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000022170,  0.000112032,  0.000131127, 429.485791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000131127,  0.000112032
2017-03-25 15:36:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000025332,  0.000112032,  0.000148068, 451.655791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000148068,  0.000112032
2017-03-25 15:36:42.779107, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000025332,  0.000107319,  0.000148068, 476.987791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000148068,  0.000107319
2017-03-25 15:36:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000016622,  0.000107319,  0.000047422, 476.987791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000047422,  0.000107319
2017-03-25 15:36:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000029070,  0.000107319,  0.000123375, 460.365791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000123375,  0.000107319
2017-03-25 15:36:44.724968, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000029070,  0.000107877,  0.000123375, 431.295791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000123375,  0.000107877
2017-03-25 15:36:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000005912,  0.000107877,  0.000093849, 431.295791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000093849,  0.000107877
2017-03-25 15:36:45.727736, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000005912,  0.000133878,  0.000093849, 425.383791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000093849,  0.000133878
2017-03-25 15:36:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000004539,  0.000133878,  0.000126236, 425.383791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000126236,  0.000133878
2017-03-25 15:36:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000002134,  0.000133878,  0.000107198, 420.844791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000107198,  0.000133878
2017-03-25 15:36:47.687043, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000002134,  0.000105958,  0.000107198, 422.978791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000107198,  0.000105958
2017-03-25 15:36:47.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000014381,  0.000105958,  0.000150662, 422.978791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000150662,  0.000105958
2017-03-25 15:36:48.475087, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000014381,  0.000109374,  0.000150662, 437.359791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000150662,  0.000109374
2017-03-25 15:36:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000012787,  0.000109374,  0.000104001, 437.359791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000104001,  0.000109374
2017-03-25 15:36:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000007203,  0.000109374,  0.000110739, 450.146791992, S, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000110739,  0.000109374
2017-03-25 15:36:50.205902, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000007203,  0.000099756,  0.000110739, 442.943791992, D, 0.000114191, 679, 0.000002393, 18806, 463, 41,  0.000110739,  0.000099756
2017-03-25 15:36:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000010402,  0.000099756,  0.000097652, 442.943791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000097652,  0.000099756
2017-03-25 15:36:51.200819, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000010402,  0.000116693,  0.000097652, 432.541791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000097652,  0.000116693
2017-03-25 15:36:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000015056,  0.000116693,  0.000161573, 432.541791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000161573,  0.000116693
2017-03-25 15:36:52.250599, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000015056,  0.000115809,  0.000161573, 447.597791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000161573,  0.000115809
2017-03-25 15:36:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000040127,  0.000115809,  0.000147795, 447.597791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000147795,  0.000115809
2017-03-25 15:36:53.074272, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000040127,  0.000092990,  0.000147795, 487.724791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000147795,  0.000092990
2017-03-25 15:36:53.884955, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000040127,  0.000106087,  0.000147795, 487.724791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000147795,  0.000106087
2017-03-25 15:36:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000032721,  0.000106087,  0.000147264, 487.724791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000147264,  0.000106087
2017-03-25 15:36:54.035741, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000032721,  0.000110404,  0.000147264, 520.445791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000147264,  0.000110404
2017-03-25 15:36:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000021321,  0.000110404,  0.000125568, 520.445791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000125568,  0.000110404
2017-03-25 15:36:55.215379, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000021321,  0.000114078,  0.000125568, 541.766791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000125568,  0.000114078
2017-03-25 15:36:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000008002,  0.000114078,  0.000120970, 541.766791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000120970,  0.000114078
2017-03-25 15:36:56.073859, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000008002,  0.000121910,  0.000120970, 549.768791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000120970,  0.000121910
2017-03-25 15:36:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000010524,  0.000121910,  0.000088740, 549.768791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000088740,  0.000121910
2017-03-25 15:36:57.897956, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000010524,  0.000121898,  0.000088740, 539.244791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000088740,  0.000121898
2017-03-25 15:36:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000017774,  0.000121898,  0.000106521, 539.244791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000106521,  0.000121898
2017-03-25 15:36:58.044430, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000017774,  0.000106440,  0.000106521, 521.470791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000106521,  0.000106440
2017-03-25 15:36:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000011123,  0.000106440,  0.000146355, 521.470791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000146355,  0.000106440
2017-03-25 15:36:59.286129, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000011123,  0.000121793,  0.000146355, 532.593791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000146355,  0.000121793
2017-03-25 15:36:59.727576, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000011123,  0.000118842,  0.000146355, 532.593791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000146355,  0.000118842
2017-03-25 15:36:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000006413,  0.000118842,  0.000097314, 532.593791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000097314,  0.000118842
2017-03-25 15:37:00.723142, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000006413,  0.000126172,  0.000097314, 539.006791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000097314,  0.000126172
2017-03-25 15:37:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000028752,  0.000126172,  0.000076488, 539.006791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000076488,  0.000126172
2017-03-25 15:37:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000015548,  0.000126172,  0.000123825, 510.254791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000123825,  0.000126172
2017-03-25 15:37:02.019752, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000015548,  0.000154890,  0.000123825, 494.706791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000123825,  0.000154890
2017-03-25 15:37:02.235487, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000015548,  0.000152293,  0.000123825, 494.706791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000123825,  0.000152293
2017-03-25 15:37:02.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000000212,  0.000152293,  0.000108519, 494.706791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000108519,  0.000152293
2017-03-25 15:37:03.607699, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000000212,  0.000120839,  0.000108519, 494.918791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000108519,  0.000120839
2017-03-25 15:37:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000001782,  0.000120839,  0.000127635, 494.918791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000127635,  0.000120839
2017-03-25 15:37:04.719433, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000001782,  0.000125465,  0.000127635, 496.700791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000127635,  0.000125465
2017-03-25 15:37:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000039633,  0.000125465,  0.000184448, 496.700791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000184448,  0.000125465
2017-03-25 15:37:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000040559,  0.000125465,  0.000129554, 536.333791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000129554,  0.000125465
2017-03-25 15:37:06.021163, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000040559,  0.000136808,  0.000129554, 576.892791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000129554,  0.000136808
2017-03-25 15:37:06.511624, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000040559,  0.000114394,  0.000129554, 576.892791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000129554,  0.000114394
2017-03-25 15:37:06.620761, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000040559,  0.000133911,  0.000129554, 576.892791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000129554,  0.000133911
2017-03-25 15:37:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000018073,  0.000133911,  0.000067721, 576.892791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000067721,  0.000133911
2017-03-25 15:37:07.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000024402,  0.000133911,  0.000117433, 558.819791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000117433,  0.000133911
2017-03-25 15:37:07.947071, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000024402,  0.000119348,  0.000117433, 534.417791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000117433,  0.000119348
2017-03-25 15:37:08.652822, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000024402,  0.000140148,  0.000117433, 534.417791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000117433,  0.000140148
2017-03-25 15:37:08.907264, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000037583,  0.000140148,  0.000041586, 534.417791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000041586,  0.000140148
2017-03-25 15:37:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000039785,  0.000140148,  0.000113255, 496.834791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000113255,  0.000140148
2017-03-25 15:37:10.468601, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000039785,  0.000104936,  0.000113255, 457.049791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000113255,  0.000104936
2017-03-25 15:37:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000013026,  0.000104936,  0.000095131, 457.049791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000095131,  0.000104936
2017-03-25 15:37:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000005860,  0.000104936,  0.000127615, 444.023791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000127615,  0.000104936
2017-03-25 15:37:12.150820, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000005860,  0.000102029,  0.000127615, 438.163791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000127615,  0.000102029
2017-03-25 15:37:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000004656,  0.000102029,  0.000116080, 438.163791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000116080,  0.000102029
2017-03-25 15:37:13.833435, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000004656,  0.000129855,  0.000116080, 442.819791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000116080,  0.000129855
2017-03-25 15:37:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000002771,  0.000129855,  0.000123790, 442.819791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000123790,  0.000129855
2017-03-25 15:37:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000003341,  0.000129855,  0.000103884, 445.590791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000103884,  0.000129855
2017-03-25 15:37:15.639584, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000003341,  0.000109490,  0.000103884, 442.249791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000103884,  0.000109490
2017-03-25 15:37:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000005812,  0.000109490,  0.000118812, 442.249791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000118812,  0.000109490
2017-03-25 15:37:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000004572,  0.000109490,  0.000106327, 436.437791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000106327,  0.000109490
2017-03-25 15:37:17.230847, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000004572,  0.000108326,  0.000106327, 431.865791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000106327,  0.000108326
2017-03-25 15:37:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000015269,  0.000108326,  0.000158335, 431.865791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000158335,  0.000108326
2017-03-25 15:37:18.859131, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000015269,  0.000105028,  0.000158335, 447.134791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000158335,  0.000105028
2017-03-25 15:37:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000023076,  0.000105028,  0.000121822, 447.134791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000121822,  0.000105028
2017-03-25 15:37:19.667857, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000023076,  0.000104365,  0.000121822, 470.210791992, D, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000121822,  0.000104365
2017-03-25 15:37:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000005585,  0.000104365,  0.000123476, 470.210791992, S, 0.000114779, 358, -0.000001425, 14494, 463, 41,  0.000123476,  0.000104365
2017-03-25 15:37:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000002603,  0.000104365,  0.000105529, 475.795791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000105529,  0.000104365
2017-03-25 15:37:21.218460, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000002603,  0.000191133,  0.000105529, 473.192791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000105529,  0.000191133
2017-03-25 15:37:21.634569, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000002603,  0.000110245,  0.000105529, 473.192791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000105529,  0.000110245
2017-03-25 15:37:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000011721,  0.000110245,  0.000152507, 473.192791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000152507,  0.000110245
2017-03-25 15:37:22.174177, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000011721,  0.000138647,  0.000152507, 484.913791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000152507,  0.000138647
2017-03-25 15:37:22.719336, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000011721,  0.000113957,  0.000152507, 484.913791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000152507,  0.000113957
2017-03-25 15:37:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000005791,  0.000113957,  0.000094536, 484.913791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000094536,  0.000113957
2017-03-25 15:37:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000000939,  0.000113957,  0.000139531, 490.704791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000139531,  0.000113957
2017-03-25 15:37:24.185133, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000000939,  0.000107496,  0.000139531, 489.765791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000139531,  0.000107496
2017-03-25 15:37:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000008509,  0.000107496,  0.000113594, 489.765791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000113594,  0.000107496
2017-03-25 15:37:25.548341, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000008509,  0.000115468,  0.000113594, 498.274791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000113594,  0.000115468
2017-03-25 15:37:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000005594,  0.000115468,  0.000133877, 498.274791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000133877,  0.000115468
2017-03-25 15:37:26.904129, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000005594,  0.000110231,  0.000133877, 503.868791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000133877,  0.000110231
2017-03-25 15:37:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000016882,  0.000110231,  0.000068659, 503.868791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000068659,  0.000110231
2017-03-25 15:37:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000024747,  0.000110231,  0.000118148, 486.986791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000118148,  0.000110231
2017-03-25 15:37:28.520588, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000024747,  0.000133131,  0.000118148, 462.239791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000118148,  0.000133131
2017-03-25 15:37:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000007449,  0.000133131,  0.000103343, 462.239791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000103343,  0.000133131
2017-03-25 15:37:29.063266, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000007449,  0.000115213,  0.000103343, 454.790791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000103343,  0.000115213
2017-03-25 15:37:29.277401, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000007449,  0.000100217,  0.000103343, 454.790791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000103343,  0.000100217
2017-03-25 15:37:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000022743,  0.000100217,  0.000178413, 454.790791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000178413,  0.000100217
2017-03-25 15:37:30.717840, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000022743,  0.000107024,  0.000178413, 477.533791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000178413,  0.000107024
2017-03-25 15:37:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000015751,  0.000107024,  0.000089215, 477.533791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000089215,  0.000107024
2017-03-25 15:37:31.406964, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000015751,  0.000114962,  0.000089215, 493.284791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000089215,  0.000114962
2017-03-25 15:37:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000007237,  0.000114962,  0.000132569, 493.284791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000132569,  0.000114962
2017-03-25 15:37:32.862847, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000007237,  0.000111290,  0.000132569, 486.047791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000132569,  0.000111290
2017-03-25 15:37:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000006849,  0.000111290,  0.000089963, 486.047791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000089963,  0.000111290
2017-03-25 15:37:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000015188,  0.000111290,  0.000115795, 479.198791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000115795,  0.000111290
2017-03-25 15:37:34.744375, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000015188,  0.000104123,  0.000115795, 464.010791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000115795,  0.000104123
2017-03-25 15:37:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000016445,  0.000104123,  0.000087416, 464.010791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000087416,  0.000104123
2017-03-25 15:37:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000005973,  0.000104123,  0.000136707, 447.565791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000136707,  0.000104123
2017-03-25 15:37:36.428907, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000005973,  0.000112722,  0.000136707, 441.592791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000136707,  0.000112722
2017-03-25 15:37:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000001135,  0.000112722,  0.000101621, 441.592791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000101621,  0.000112722
2017-03-25 15:37:37.181205, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000001135,  0.000103233,  0.000101621, 442.727791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000101621,  0.000103233
2017-03-25 15:37:37.278374, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000001135,  0.000129981,  0.000101621, 442.727791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000101621,  0.000129981
2017-03-25 15:37:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000013654,  0.000129981,  0.000106908, 442.727791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000106908,  0.000129981
2017-03-25 15:37:38.335114, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000013654,  0.000108050,  0.000106908, 429.073791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000106908,  0.000108050
2017-03-25 15:37:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000003343,  0.000108050,  0.000121940, 429.073791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000121940,  0.000108050
2017-03-25 15:37:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000012858,  0.000108050,  0.000139216, 425.730791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000139216,  0.000108050
2017-03-25 15:37:40.198942, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000012858,  0.000095841,  0.000139216, 438.588791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000139216,  0.000095841
2017-03-25 15:37:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000008894,  0.000095841,  0.000078353, 438.588791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000078353,  0.000095841
2017-03-25 15:37:41.597626, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000008894,  0.000098397,  0.000078353, 429.694791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000078353,  0.000098397
2017-03-25 15:37:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000017694,  0.000098397,  0.000121306, 429.694791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000121306,  0.000098397
2017-03-25 15:37:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000002040,  0.000098397,  0.000109432, 412.000791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000109432,  0.000098397
2017-03-25 15:37:43.144860, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000002040,  0.000104381,  0.000109432, 409.960791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000109432,  0.000104381
2017-03-25 15:37:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000010301,  0.000104381,  0.000145678, 409.960791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000145678,  0.000104381
2017-03-25 15:37:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000008487,  0.000104381,  0.000105496, 420.261791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000105496,  0.000104381
2017-03-25 15:37:45.117764, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000008487,  0.000119277,  0.000105496, 428.748791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000105496,  0.000119277
2017-03-25 15:37:45.842621, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000008487,  0.000136367,  0.000105496, 428.748791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000105496,  0.000136367
2017-03-25 15:37:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000008673,  0.000136367,  0.000111237, 428.748791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000111237,  0.000136367
2017-03-25 15:37:46.095450, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000008673,  0.000113706,  0.000111237, 420.075791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000111237,  0.000113706
2017-03-25 15:37:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000014914,  0.000113706,  0.000092888, 420.075791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000092888,  0.000113706
2017-03-25 15:37:47.884045, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000014914,  0.000101433,  0.000092888, 405.161791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000092888,  0.000101433
2017-03-25 15:37:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000008780,  0.000101433,  0.000123312, 405.161791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000123312,  0.000101433
2017-03-25 15:37:48.290942, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000008780,  0.000077435,  0.000123312, 396.381791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000123312,  0.000077435
2017-03-25 15:37:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000019036,  0.000077435,  0.000148050, 396.381791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000148050,  0.000077435
2017-03-25 15:37:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000028605,  0.000077435,  0.000142167, 415.417791992, S, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000142167,  0.000077435
2017-03-25 15:37:50.226229, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000028605,  0.000111940,  0.000142167, 444.022791992, D, 0.000116130, 923, 0.000001095, 21488, 491, 45,  0.000142167,  0.000111940
2017-03-25 15:37:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000008296,  0.000111940,  0.000107386, 444.022791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000107386,  0.000111940
2017-03-25 15:37:51.820817, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000008296,  0.000126253,  0.000107386, 452.318791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000107386,  0.000126253
2017-03-25 15:37:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000001377,  0.000126253,  0.000128372, 452.318791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000128372,  0.000126253
2017-03-25 15:37:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000004793,  0.000126253,  0.000095133, 453.695791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000095133,  0.000126253
2017-03-25 15:37:53.818913, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000004793,  0.000101374,  0.000095133, 448.902791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000095133,  0.000101374
2017-03-25 15:37:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000000020,  0.000101374,  0.000137856, 448.902791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000137856,  0.000101374
2017-03-25 15:37:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000028981,  0.000101374,  0.000152915, 448.922791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000152915,  0.000101374
2017-03-25 15:37:55.382370, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000028981,  0.000109026,  0.000152915, 477.903791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000152915,  0.000109026
2017-03-25 15:37:55.785596, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000028981,  0.000104613,  0.000152915, 477.903791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000152915,  0.000104613
2017-03-25 15:37:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000014335,  0.000104613,  0.000108747, 477.903791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000108747,  0.000104613
2017-03-25 15:37:56.908647, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000068798,  0.000104613,  0.000262023, 492.238791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000262023,  0.000104613
2017-03-25 15:37:57.334204, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000068798,  0.000280838,  0.000262023, 561.036791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000262023,  0.000280838
2017-03-25 15:37:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000102436,  0.000280838,  0.000177328, 561.036791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000177328,  0.000280838
2017-03-25 15:37:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000000604,  0.000280838,  0.000059664, 663.472791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000059664,  0.000280838
2017-03-25 15:37:59.313610, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000000604,  0.000161441,  0.000059664, 664.076791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000059664,  0.000161441
2017-03-25 15:37:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000032910,  0.000161441,  0.000111441, 664.076791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000111441,  0.000161441
2017-03-25 15:38:00.256231, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000032910,  0.000131431,  0.000111441, 631.166791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000111441,  0.000131431
2017-03-25 15:38:00.349797, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000032910,  0.000126219,  0.000111441, 631.166791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000111441,  0.000126219
2017-03-25 15:38:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000012553,  0.000126219,  0.000101491, 631.166791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000101491,  0.000126219
2017-03-25 15:38:01.795110, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000012553,  0.000208021,  0.000101491, 618.613791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000101491,  0.000208021
2017-03-25 15:38:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000024450,  0.000208021,  0.000087896, 618.613791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000087896,  0.000208021
2017-03-25 15:38:02.100754, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000024450,  0.000125261,  0.000087896, 594.163791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000087896,  0.000125261
2017-03-25 15:38:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000030777,  0.000125261,  0.000089292, 594.163791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000089292,  0.000125261
2017-03-25 15:38:03.549984, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000030777,  0.000128704,  0.000089292, 563.386791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000089292,  0.000128704
2017-03-25 15:38:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000022851,  0.000128704,  0.000103745, 563.386791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000103745,  0.000128704
2017-03-25 15:38:04.611506, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000022851,  0.000117372,  0.000103745, 540.535791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000103745,  0.000117372
2017-03-25 15:38:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000025632,  0.000117372,  0.000185929, 540.535791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000185929,  0.000117372
2017-03-25 15:38:05.459744, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000025632,  0.000085902,  0.000185929, 566.167791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000185929,  0.000085902
2017-03-25 15:38:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000036040,  0.000085902,  0.000124477, 566.167791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000124477,  0.000085902
2017-03-25 15:38:06.908634, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000020598,  0.000085902,  0.000072717, 602.207791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000072717,  0.000085902
2017-03-25 15:38:07.123024, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000020598,  0.000097141,  0.000072717, 581.609791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000072717,  0.000097141
2017-03-25 15:38:07.624900, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000020598,  0.000122090,  0.000072717, 581.609791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000072717,  0.000122090
2017-03-25 15:38:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000032125,  0.000122090,  0.000100850, 581.609791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000100850,  0.000122090
2017-03-25 15:38:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000031185,  0.000122090,  0.000074023, 549.484791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000074023,  0.000122090
2017-03-25 15:38:09.162251, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000031185,  0.000105591,  0.000074023, 518.299791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000074023,  0.000105591
2017-03-25 15:38:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000018369,  0.000105591,  0.000126091, 518.299791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000126091,  0.000105591
2017-03-25 15:38:10.281126, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000018369,  0.000144000,  0.000126091, 499.930791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000126091,  0.000144000
2017-03-25 15:38:10.664487, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000018369,  0.000135497,  0.000126091, 499.930791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000126091,  0.000135497
2017-03-25 15:38:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000000336,  0.000135497,  0.000109838, 499.930791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000109838,  0.000135497
2017-03-25 15:38:11.886262, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000000336,  0.000124415,  0.000109838, 499.594791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000109838,  0.000124415
2017-03-25 15:38:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000001976,  0.000124415,  0.000130942, 499.594791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000130942,  0.000124415
2017-03-25 15:38:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000014591,  0.000124415,  0.000076791, 501.570791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000076791,  0.000124415
2017-03-25 15:38:13.757204, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000014591,  0.000102700,  0.000076791, 486.979791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000076791,  0.000102700
2017-03-25 15:38:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000010500,  0.000102700,  0.000138890, 486.979791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000138890,  0.000102700
2017-03-25 15:38:14.237552, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000010500,  0.000106041,  0.000138890, 476.479791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000138890,  0.000106041
2017-03-25 15:38:14.516034, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000010500,  0.000132258,  0.000138890, 476.479791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000138890,  0.000132258
2017-03-25 15:38:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000007618,  0.000132258,  0.000082303, 476.479791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000082303,  0.000132258
2017-03-25 15:38:15.907737, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000153966,  0.000132258,  0.000462040, 468.861791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000462040,  0.000132258
2017-03-25 15:38:16.250806, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000153966,  0.000130434,  0.000462040, 622.827791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000462040,  0.000130434
2017-03-25 15:38:16.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000162512,  0.000130434,  0.000100922, 622.827791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000100922,  0.000130434
2017-03-25 15:38:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000026474,  0.000130434,  0.000085595, 785.339791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000085595,  0.000130434
2017-03-25 15:38:18.129710, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000026474,  0.000162554,  0.000085595, 758.865791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000085595,  0.000162554
2017-03-25 15:38:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000032873,  0.000162554,  0.000089538, 758.865791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000089538,  0.000162554
2017-03-25 15:38:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000030443,  0.000162554,  0.000091868, 725.992791992, S, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000091868,  0.000162554
2017-03-25 15:38:19.955287, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000030443,  0.000133161,  0.000091868, 695.549791992, D, 0.000117631, 556, -0.000001059, 13257, 452, 32,  0.000091868,  0.000133161
2017-03-25 15:38:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000044506,  0.000133161,  0.000061366, 695.549791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000061366,  0.000133161
2017-03-25 15:38:21.662659, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000044506,  0.000128809,  0.000061366, 651.043791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000061366,  0.000128809
2017-03-25 15:38:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000025024,  0.000128809,  0.000130518, 651.043791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000130518,  0.000128809
2017-03-25 15:38:22.266432, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000025024,  0.000143675,  0.000130518, 626.019791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000130518,  0.000143675
2017-03-25 15:38:22.344774, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000025024,  0.000131837,  0.000130518, 626.019791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000130518,  0.000131837
2017-03-25 15:38:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000029466,  0.000131837,  0.000052347, 626.019791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000052347,  0.000131837
2017-03-25 15:38:23.840579, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000029466,  0.000130908,  0.000052347, 596.553791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000052347,  0.000130908
2017-03-25 15:38:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000036080,  0.000130908,  0.000117275, 596.553791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000117275,  0.000130908
2017-03-25 15:38:24.851147, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000036080,  0.000125251,  0.000117275, 560.473791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000117275,  0.000125251
2017-03-25 15:38:24.864572, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000036080,  0.000152401,  0.000117275, 560.473791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000117275,  0.000152401
2017-03-25 15:38:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000021649,  0.000152401,  0.000080952, 560.473791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000080952,  0.000152401
2017-03-25 15:38:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000006110,  0.000152401,  0.000172686, 538.824791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000172686,  0.000152401
2017-03-25 15:38:25.954823, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000006110,  0.000125527,  0.000172686, 544.934791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000172686,  0.000125527
2017-03-25 15:38:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000016763,  0.000125527,  0.000102591, 544.934791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000102591,  0.000125527
2017-03-25 15:38:26.963378, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000016763,  0.000162409,  0.000102591, 561.697791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000102591,  0.000162409
2017-03-25 15:38:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000022660,  0.000162409,  0.000094480, 561.697791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000094480,  0.000162409
2017-03-25 15:38:28.540059, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000022660,  0.000113277,  0.000094480, 539.037791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000094480,  0.000113277
2017-03-25 15:38:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000037518,  0.000113277,  0.000073135, 539.037791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000073135,  0.000113277
2017-03-25 15:38:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000000624,  0.000113277,  0.000168220, 501.519791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000168220,  0.000113277
2017-03-25 15:38:30.033543, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000000624,  0.000170156,  0.000168220, 500.895791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000168220,  0.000170156
2017-03-25 15:38:30.590254, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000000624,  0.000113517,  0.000168220, 500.895791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000168220,  0.000113517
2017-03-25 15:38:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000002503,  0.000113517,  0.000070138, 500.895791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000070138,  0.000113517
2017-03-25 15:38:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000021206,  0.000113517,  0.000131574, 498.392791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000131574,  0.000113517
2017-03-25 15:38:32.146497, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000021206,  0.000191243,  0.000131574, 477.186791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000131574,  0.000191243
2017-03-25 15:38:32.582387, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000021206,  0.000134454,  0.000131574, 477.186791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000131574,  0.000134454
2017-03-25 15:38:32.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000007929,  0.000134454,  0.000097531, 477.186791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000097531,  0.000134454
2017-03-25 15:38:33.232586, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000007929,  0.000106369,  0.000097531, 469.257791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000097531,  0.000106369
2017-03-25 15:38:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000008771,  0.000106369,  0.000130646, 469.257791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000130646,  0.000106369
2017-03-25 15:38:34.233837, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000008771,  0.000093489,  0.000130646, 460.486791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000130646,  0.000093489
2017-03-25 15:38:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000005236,  0.000093489,  0.000104270, 460.486791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000104270,  0.000093489
2017-03-25 15:38:34.975333, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000005236,  0.000106932,  0.000104270, 455.250791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000104270,  0.000106932
2017-03-25 15:38:35.074811, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000005236,  0.000204690,  0.000104270, 455.250791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000104270,  0.000204690
2017-03-25 15:38:35.137396, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000005236,  0.000141318,  0.000104270, 455.250791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000104270,  0.000141318
2017-03-25 15:38:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000018492,  0.000141318,  0.000104044, 455.250791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000104044,  0.000141318
2017-03-25 15:38:36.727131, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000018492,  0.000130959,  0.000104044, 436.758791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000104044,  0.000130959
2017-03-25 15:38:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000021298,  0.000130959,  0.000098775, 436.758791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000098775,  0.000130959
2017-03-25 15:38:37.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000009267,  0.000130959,  0.000128067, 415.460791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000128067,  0.000130959
2017-03-25 15:38:38.489621, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000009267,  0.000119268,  0.000128067, 406.193791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000128067,  0.000119268
2017-03-25 15:38:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000007533,  0.000119268,  0.000102211, 406.193791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000102211,  0.000119268
2017-03-25 15:38:39.053955, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000007533,  0.000108508,  0.000102211, 398.660791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000102211,  0.000108508
2017-03-25 15:38:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000044931,  0.000108508,  0.000232834, 398.660791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000232834,  0.000108508
2017-03-25 15:38:40.180944, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000044931,  0.000146546,  0.000232834, 443.591791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000232834,  0.000146546
2017-03-25 15:38:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000039446,  0.000146546,  0.000091505, 443.591791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000091505,  0.000146546
2017-03-25 15:38:41.062097, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000039446,  0.000101170,  0.000091505, 483.037791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000091505,  0.000101170
2017-03-25 15:38:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000019221,  0.000101170,  0.000116205, 483.037791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000116205,  0.000101170
2017-03-25 15:38:42.009926, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000019221,  0.000121038,  0.000116205, 463.816791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000116205,  0.000121038
2017-03-25 15:38:42.358351, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000019221,  0.000118898,  0.000116205, 463.816791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000116205,  0.000118898
2017-03-25 15:38:42.908641, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000005521,  0.000118898,  0.000140981, 463.816791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000140981,  0.000118898
2017-03-25 15:38:43.110568, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000005521,  0.000250270,  0.000140981, 469.337791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000140981,  0.000250270
2017-03-25 15:38:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000013446,  0.000250270,  0.000132259, 469.337791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000132259,  0.000250270
2017-03-25 15:38:44.538514, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000013446,  0.000116657,  0.000132259, 482.783791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000132259,  0.000116657
2017-03-25 15:38:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000000645,  0.000116657,  0.000116475, 482.783791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000116475,  0.000116657
2017-03-25 15:38:45.165291, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000000645,  0.000147331,  0.000116475, 483.428791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000116475,  0.000147331
2017-03-25 15:38:45.651969, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000000645,  0.000132502,  0.000116475, 483.428791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000116475,  0.000132502
2017-03-25 15:38:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000001272,  0.000132502,  0.000129126, 483.428791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000129126,  0.000132502
2017-03-25 15:38:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000013514,  0.000132502,  0.000146177, 482.156791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000146177,  0.000132502
2017-03-25 15:38:46.958653, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000013514,  0.000142400,  0.000146177, 495.670791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000146177,  0.000142400
2017-03-25 15:38:47.410954, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000013514,  0.000111948,  0.000146177, 495.670791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000146177,  0.000111948
2017-03-25 15:38:47.604923, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000013514,  0.000116038,  0.000146177, 495.670791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000146177,  0.000116038
2017-03-25 15:38:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000007159,  0.000116038,  0.000116854, 495.670791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000116854,  0.000116038
2017-03-25 15:38:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000026371,  0.000116038,  0.000079556, 502.829791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000079556,  0.000116038
2017-03-25 15:38:49.515170, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000026371,  0.000110493,  0.000079556, 476.458791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000079556,  0.000110493
2017-03-25 15:38:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000032037,  0.000110493,  0.000105342, 476.458791992, S, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000105342,  0.000110493
2017-03-25 15:38:50.045636, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000032037,  0.000099090,  0.000105342, 444.421791992, D, 0.000118580, 1235, 0.000008384, 51023, 565, 96,  0.000105342,  0.000099090
2017-03-25 15:38:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000006067,  0.000099090,  0.000130914, 444.421791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000130914,  0.000099090
2017-03-25 15:38:51.735336, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000006067,  0.000119031,  0.000130914, 438.354791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000130914,  0.000119031
2017-03-25 15:38:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000015282,  0.000119031,  0.000147477, 438.354791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000147477,  0.000119031
2017-03-25 15:38:52.656034, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000015282,  0.000117137,  0.000147477, 453.636791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000147477,  0.000117137
2017-03-25 15:38:52.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000006767,  0.000117137,  0.000113796, 453.636791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000113796,  0.000117137
2017-03-25 15:38:53.199854, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000006767,  0.000114184,  0.000113796, 460.403791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000113796,  0.000114184
2017-03-25 15:38:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000018789,  0.000114184,  0.000171584, 460.403791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000171584,  0.000114184
2017-03-25 15:38:53.979651, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000018789,  0.000113366,  0.000171584, 479.192791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000171584,  0.000113366
2017-03-25 15:38:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000010509,  0.000113366,  0.000097293, 479.192791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000097293,  0.000113366
2017-03-25 15:38:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000024449,  0.000113366,  0.000101735, 489.701791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000101735,  0.000113366
2017-03-25 15:38:55.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000024449,  0.000075664,  0.000101735, 465.252791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000101735,  0.000075664
2017-03-25 15:38:56.029101, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000024449,  0.000120223,  0.000101735, 465.252791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000101735,  0.000120223
2017-03-25 15:38:56.302157, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000024449,  0.000111130,  0.000101735, 465.252791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000101735,  0.000111130
2017-03-25 15:38:56.787977, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000024449,  0.000118858,  0.000101735, 465.252791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000101735,  0.000118858
2017-03-25 15:38:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000010149,  0.000118858,  0.000124926, 465.252791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000124926,  0.000118858
2017-03-25 15:38:57.908374, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000006950,  0.000118858,  0.000107164, 455.103791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000107164,  0.000118858
2017-03-25 15:38:58.464376, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000006950,  0.000098121,  0.000107164, 448.153791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000107164,  0.000098121
2017-03-25 15:38:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000005819,  0.000098121,  0.000150206, 448.153791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000150206,  0.000098121
2017-03-25 15:38:59.173287, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000005819,  0.000106154,  0.000150206, 453.972791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000150206,  0.000106154
2017-03-25 15:38:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000014817,  0.000106154,  0.000124789, 453.972791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000124789,  0.000106154
2017-03-25 15:39:00.309243, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000014817,  0.000108956,  0.000124789, 468.789791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000124789,  0.000108956
2017-03-25 15:39:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000020350,  0.000108956,  0.000079755, 468.789791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000079755,  0.000108956
2017-03-25 15:39:00.986841, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000020350,  0.000107973,  0.000079755, 448.439791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000079755,  0.000107973
2017-03-25 15:39:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000018107,  0.000107973,  0.000129003, 448.439791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000129003,  0.000107973
2017-03-25 15:39:02.437144, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000018107,  0.000114575,  0.000129003, 430.332791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000129003,  0.000114575
2017-03-25 15:39:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000035775,  0.000114575,  0.000187023, 430.332791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000187023,  0.000114575
2017-03-25 15:39:03.672327, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000035775,  0.000108217,  0.000187023, 466.107791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000187023,  0.000108217
2017-03-25 15:39:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000024293,  0.000108217,  0.000106009, 466.107791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000106009,  0.000108217
2017-03-25 15:39:04.412442, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000024293,  0.000118609,  0.000106009, 490.400791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000106009,  0.000118609
2017-03-25 15:39:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000036042,  0.000118609,  0.000066667, 490.400791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000066667,  0.000118609
2017-03-25 15:39:05.452223, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000036042,  0.000095503,  0.000066667, 454.358791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000066667,  0.000095503
2017-03-25 15:39:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000027107,  0.000095503,  0.000123596, 454.358791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000123596,  0.000095503
2017-03-25 15:39:06.449823, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000027107,  0.000103971,  0.000123596, 427.251791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000123596,  0.000103971
2017-03-25 15:39:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000001502,  0.000103971,  0.000123101, 427.251791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000123101,  0.000103971
2017-03-25 15:39:07.754154, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000001502,  0.000106993,  0.000123101, 428.753791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000123101,  0.000106993
2017-03-25 15:39:07.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000002999,  0.000106993,  0.000126094, 428.753791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000126094,  0.000106993
2017-03-25 15:39:07.921003, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000002999,  0.000245625,  0.000126094, 431.752791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000126094,  0.000245625
2017-03-25 15:39:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000008223,  0.000245625,  0.000100994, 431.752791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000100994,  0.000245625
2017-03-25 15:39:09.799531, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000008223,  0.000097264,  0.000100994, 423.529791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000100994,  0.000097264
2017-03-25 15:39:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000008596,  0.000097264,  0.000126119, 423.529791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000126119,  0.000097264
2017-03-25 15:39:10.051376, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000008596,  0.000102178,  0.000126119, 414.933791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000126119,  0.000102178
2017-03-25 15:39:10.566520, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000008596,  0.000116343,  0.000126119, 414.933791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000126119,  0.000116343
2017-03-25 15:39:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000000024,  0.000116343,  0.000118146, 414.933791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000118146,  0.000116343
2017-03-25 15:39:11.197200, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000000024,  0.000108615,  0.000118146, 414.909791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000118146,  0.000108615
2017-03-25 15:39:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000000206,  0.000108615,  0.000125370, 414.909791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000125370,  0.000108615
2017-03-25 15:39:12.876834, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000000206,  0.000111149,  0.000125370, 414.703791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000125370,  0.000111149
2017-03-25 15:39:12.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000013080,  0.000111149,  0.000092230, 414.703791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000092230,  0.000111149
2017-03-25 15:39:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000008147,  0.000111149,  0.000167729, 401.623791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000167729,  0.000111149
2017-03-25 15:39:14.018762, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000008147,  0.000114074,  0.000167729, 409.770791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000167729,  0.000114074
2017-03-25 15:39:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000018045,  0.000114074,  0.000112146, 409.770791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000112146,  0.000114074
2017-03-25 15:39:15.136088, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000018045,  0.000154426,  0.000112146, 427.815791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000112146,  0.000154426
2017-03-25 15:39:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000004789,  0.000154426,  0.000122418, 427.815791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000122418,  0.000154426
2017-03-25 15:39:16.122128, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000004789,  0.000102403,  0.000122418, 423.026791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000122418,  0.000102403
2017-03-25 15:39:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000030651,  0.000102403,  0.000183275, 423.026791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000183275,  0.000102403
2017-03-25 15:39:17.716320, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000030651,  0.000107577,  0.000183275, 453.677791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000183275,  0.000107577
2017-03-25 15:39:17.908665, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000038789,  0.000107577,  0.000138810, 453.677791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000138810,  0.000107577
2017-03-25 15:39:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000018846,  0.000107577,  0.000143494, 492.466791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000143494,  0.000107577
2017-03-25 15:39:19.027402, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000018846,  0.000113398,  0.000143494, 511.312791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000143494,  0.000113398
2017-03-25 15:39:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000000286,  0.000113398,  0.000101917, 511.312791992, S, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000101917,  0.000113398
2017-03-25 15:39:19.923759, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000000286,  0.000113042,  0.000101917, 511.598791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000101917,  0.000113042
2017-03-25 15:39:20.048218, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000000286,  0.000102261,  0.000101917, 511.598791992, D, 0.000122578, 1241, -0.000008371, 21220, 496, 60,  0.000101917,  0.000102261
2017-03-25 15:39:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000024347,  0.000102261,  0.000094108, 511.598791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000094108,  0.000102261
2017-03-25 15:39:21.048920, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000024347,  0.000116403,  0.000094108, 487.251791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000094108,  0.000116403
2017-03-25 15:39:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000021829,  0.000116403,  0.000106318, 487.251791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000106318,  0.000116403
2017-03-25 15:39:22.865883, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000021829,  0.000141696,  0.000106318, 465.422791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000106318,  0.000141696
2017-03-25 15:39:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000026239,  0.000141696,  0.000084885, 465.422791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000084885,  0.000141696
2017-03-25 15:39:23.533995, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000026239,  0.000100771,  0.000084885, 439.183791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000084885,  0.000100771
2017-03-25 15:39:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000017895,  0.000100771,  0.000122683, 439.183791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000122683,  0.000100771
2017-03-25 15:39:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000015176,  0.000100771,  0.000090114, 421.288791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000090114,  0.000100771
2017-03-25 15:39:25.314356, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000015176,  0.000100777,  0.000090114, 406.112791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000090114,  0.000100777
2017-03-25 15:39:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000011419,  0.000100777,  0.000129768, 406.112791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000129768,  0.000100777
2017-03-25 15:39:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000004243,  0.000100777,  0.000104038, 394.693791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000104038,  0.000100777
2017-03-25 15:39:27.060284, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000004243,  0.000108344,  0.000104038, 390.450791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000104038,  0.000108344
2017-03-25 15:39:27.848740, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000004243,  0.000104827,  0.000104038, 390.450791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000104038,  0.000104827
2017-03-25 15:39:27.902073, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000004243,  0.000099514,  0.000104038, 390.450791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000104038,  0.000099514
2017-03-25 15:39:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000016109,  0.000099514,  0.000105202, 390.450791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000105202,  0.000099514
2017-03-25 15:39:28.133691, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000016109,  0.000102100,  0.000105202, 374.341791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000105202,  0.000102100
2017-03-25 15:39:28.598434, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000016109,  0.000093942,  0.000105202, 374.341791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000105202,  0.000093942
2017-03-25 15:39:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000016692,  0.000093942,  0.000168245, 374.341791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000168245,  0.000093942
2017-03-25 15:39:29.360499, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000016692,  0.000114214,  0.000168245, 391.033791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000168245,  0.000114214
2017-03-25 15:39:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000024092,  0.000114214,  0.000119449, 391.033791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000119449,  0.000114214
2017-03-25 15:39:30.728057, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000024092,  0.000127375,  0.000119449, 415.125791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000119449,  0.000127375
2017-03-25 15:39:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000000219,  0.000127375,  0.000119827, 415.125791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000119827,  0.000127375
2017-03-25 15:39:31.870123, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000000219,  0.000119142,  0.000119827, 414.906791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000119827,  0.000119142
2017-03-25 15:39:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000003651,  0.000119142,  0.000127409, 414.906791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000127409,  0.000119142
2017-03-25 15:39:32.082407, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000003651,  0.000137399,  0.000127409, 418.557791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000127409,  0.000137399
2017-03-25 15:39:32.684983, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000003651,  0.000127485,  0.000127409, 418.557791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000127409,  0.000127485
2017-03-25 15:39:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000017009,  0.000127485,  0.000078777, 418.557791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000078777,  0.000127485
2017-03-25 15:39:33.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000012617,  0.000127485,  0.000136440, 401.548791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000136440,  0.000127485
2017-03-25 15:39:34.567049, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000012617,  0.000106760,  0.000136440, 388.931791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000136440,  0.000106760
2017-03-25 15:39:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000008252,  0.000106760,  0.000087575, 388.931791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000087575,  0.000106760
2017-03-25 15:39:35.819015, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000008252,  0.000110741,  0.000087575, 380.679791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000087575,  0.000110741
2017-03-25 15:39:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000008245,  0.000110741,  0.000136366, 380.679791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000136366,  0.000110741
2017-03-25 15:39:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000006803,  0.000110741,  0.000090304, 372.434791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000090304,  0.000110741
2017-03-25 15:39:37.419127, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000006803,  0.000099645,  0.000090304, 365.631791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000090304,  0.000099645
2017-03-25 15:39:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000013153,  0.000099645,  0.000175918, 365.631791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000175918,  0.000099645
2017-03-25 15:39:38.605460, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000013153,  0.000118375,  0.000175918, 378.784791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000175918,  0.000118375
2017-03-25 15:39:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000026153,  0.000118375,  0.000115964, 378.784791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000115964,  0.000118375
2017-03-25 15:39:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000007279,  0.000118375,  0.000138190, 404.937791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000138190,  0.000118375
2017-03-25 15:39:40.023908, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000007279,  0.000094705,  0.000138190, 412.216791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000138190,  0.000094705
2017-03-25 15:39:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000013913,  0.000094705,  0.000129420, 412.216791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000129420,  0.000094705
2017-03-25 15:39:41.502614, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000013913,  0.000110813,  0.000129420, 426.129791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000129420,  0.000110813
2017-03-25 15:39:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000001241,  0.000110813,  0.000113005, 426.129791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000113005,  0.000110813
2017-03-25 15:39:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000014546,  0.000110813,  0.000097818, 427.370791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000097818,  0.000110813
2017-03-25 15:39:42.940610, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000014546,  0.000094901,  0.000097818, 412.824791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000097818,  0.000094901
2017-03-25 15:39:43.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000004637,  0.000094901,  0.000132642, 412.824791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000132642,  0.000094901
2017-03-25 15:39:44.874169, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000004637,  0.000103269,  0.000132642, 408.187791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000132642,  0.000103269
2017-03-25 15:39:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000005823,  0.000103269,  0.000095065, 408.187791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000095065,  0.000103269
2017-03-25 15:39:44.983480, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000005823,  0.000106637,  0.000095065, 402.364791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000095065,  0.000106637
2017-03-25 15:39:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000011250,  0.000106637,  0.000166431, 402.364791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000166431,  0.000106637
2017-03-25 15:39:46.100866, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000011250,  0.000085810,  0.000166431, 413.614791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000166431,  0.000085810
2017-03-25 15:39:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000007248,  0.000085810,  0.000086810, 413.614791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000086810,  0.000085810
2017-03-25 15:39:47.176312, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000007248,  0.000109556,  0.000086810, 420.862791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000086810,  0.000109556
2017-03-25 15:39:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000015096,  0.000109556,  0.000121539, 420.862791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000121539,  0.000109556
2017-03-25 15:39:48.402731, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000015096,  0.000182825,  0.000121539, 405.766791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000121539,  0.000182825
2017-03-25 15:39:48.506171, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000015096,  0.000096996,  0.000121539, 405.766791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000121539,  0.000096996
2017-03-25 15:39:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000004216,  0.000096996,  0.000125593, 405.766791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000125593,  0.000096996
2017-03-25 15:39:49.175595, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000004216,  0.000110121,  0.000125593, 409.982791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000125593,  0.000110121
2017-03-25 15:39:49.712957, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000004216,  0.000103737,  0.000125593, 409.982791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000125593,  0.000103737
2017-03-25 15:39:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000006276,  0.000103737,  0.000125788, 409.982791992, S, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000125788,  0.000103737
2017-03-25 15:39:50.712824, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000006276,  0.000135191,  0.000125788, 416.258791992, D, 0.000122565, 717, 0.000002239, 18398, 450, 30,  0.000125788,  0.000135191
2017-03-25 15:39:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000017931,  0.000135191,  0.000148813, 416.258791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000148813,  0.000135191
2017-03-25 15:39:51.506514, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000017931,  0.000094344,  0.000148813, 434.189791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000148813,  0.000094344
2017-03-25 15:39:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000025728,  0.000094344,  0.000141536, 434.189791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000141536,  0.000094344
2017-03-25 15:39:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000002909,  0.000094344,  0.000103278, 459.917791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000103278,  0.000094344
2017-03-25 15:39:53.044481, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000002909,  0.000120061,  0.000103278, 462.826791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000103278,  0.000120061
2017-03-25 15:39:53.861026, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000002909,  0.000102670,  0.000103278, 462.826791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000103278,  0.000102670
2017-03-25 15:39:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000049288,  0.000102670,  0.000234060, 462.826791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000234060,  0.000102670
2017-03-25 15:39:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000063732,  0.000102670,  0.000131932, 512.114791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000131932,  0.000102670
2017-03-25 15:39:55.322983, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000063732,  0.000114035,  0.000131932, 575.846791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000131932,  0.000114035
2017-03-25 15:39:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000001856,  0.000114035,  0.000102784, 575.846791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000102784,  0.000114035
2017-03-25 15:39:56.640994, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000001856,  0.000120050,  0.000102784, 573.990791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000102784,  0.000120050
2017-03-25 15:39:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000027322,  0.000120050,  0.000080870, 573.990791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000080870,  0.000120050
2017-03-25 15:39:57.203475, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000027322,  0.000119516,  0.000080870, 546.668791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000080870,  0.000119516
2017-03-25 15:39:57.453643, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000027322,  0.000110354,  0.000080870, 546.668791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000080870,  0.000110354
2017-03-25 15:39:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000006334,  0.000110354,  0.000169530, 546.668791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000169530,  0.000110354
2017-03-25 15:39:58.824960, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000006334,  0.000172463,  0.000169530, 553.002791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000169530,  0.000172463
2017-03-25 15:39:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000002622,  0.000172463,  0.000062652, 553.002791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000062652,  0.000172463
2017-03-25 15:39:59.618862, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000002622,  0.000119267,  0.000062652, 550.380791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000062652,  0.000119267
2017-03-25 15:39:59.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000051655,  0.000119267,  0.000071884, 550.380791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000071884,  0.000119267
2017-03-25 15:40:00.333682, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000051655,  0.000114958,  0.000071884, 498.725791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000071884,  0.000114958
2017-03-25 15:40:00.466995, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000051655,  0.000121066,  0.000071884, 498.725791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000071884,  0.000121066
2017-03-25 15:40:00.628253, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000051655,  0.000107470,  0.000071884, 498.725791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000071884,  0.000107470
2017-03-25 15:40:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000036798,  0.000107470,  0.000091374, 498.725791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000091374,  0.000107470
2017-03-25 15:40:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000001004,  0.000107470,  0.000146306, 461.927791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000146306,  0.000107470
2017-03-25 15:40:02.485120, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000001004,  0.000116955,  0.000146306, 462.931791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000146306,  0.000116955
2017-03-25 15:40:02.830455, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000001004,  0.000109605,  0.000146306, 462.931791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000146306,  0.000109605
2017-03-25 15:40:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000009525,  0.000109605,  0.000108493, 462.931791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000108493,  0.000109605
2017-03-25 15:40:03.594380, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000009525,  0.000145352,  0.000108493, 472.456791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000108493,  0.000145352
2017-03-25 15:40:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000003715,  0.000145352,  0.000120052, 472.456791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000120052,  0.000145352
2017-03-25 15:40:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000008940,  0.000145352,  0.000133953, 468.741791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000133953,  0.000145352
2017-03-25 15:40:05.333202, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000008940,  0.000119564,  0.000133953, 477.681791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000133953,  0.000119564
2017-03-25 15:40:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000010573,  0.000119564,  0.000123455, 477.681791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000123455,  0.000119564
2017-03-25 15:40:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000012526,  0.000119564,  0.000087890, 488.254791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000087890,  0.000119564
2017-03-25 15:40:06.930415, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000012526,  0.000115538,  0.000087890, 475.728791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000087890,  0.000115538
2017-03-25 15:40:07.294210, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000012526,  0.000100042,  0.000087890, 475.728791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000087890,  0.000100042
2017-03-25 15:40:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000019031,  0.000100042,  0.000110065, 475.728791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000110065,  0.000100042
2017-03-25 15:40:08.219246, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000019031,  0.000114633,  0.000110065, 456.697791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000110065,  0.000114633
2017-03-25 15:40:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000005713,  0.000114633,  0.000113919, 456.697791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000113919,  0.000114633
2017-03-25 15:40:09.234843, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000005713,  0.000114052,  0.000113919, 450.984791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000113919,  0.000114052
2017-03-25 15:40:09.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000000541,  0.000114052,  0.000122277, 450.984791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000122277,  0.000114052
2017-03-25 15:40:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000000597,  0.000114052,  0.000113962, 451.525791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000113962,  0.000114052
2017-03-25 15:40:11.077265, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000000597,  0.000107735,  0.000113962, 452.122791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000113962,  0.000107735
2017-03-25 15:40:11.440128, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000000597,  0.000104806,  0.000113962, 452.122791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000113962,  0.000104806
2017-03-25 15:40:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000003946,  0.000104806,  0.000128780, 452.122791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000128780,  0.000104806
2017-03-25 15:40:12.389162, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000003946,  0.000113778,  0.000128780, 456.068791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000128780,  0.000113778
2017-03-25 15:40:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000007499,  0.000113778,  0.000090847, 456.068791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000090847,  0.000113778
2017-03-25 15:40:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000018505,  0.000113778,  0.000106736, 448.569791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000106736,  0.000113778
2017-03-25 15:40:14.340813, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000018505,  0.000109265,  0.000106736, 430.064791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000106736,  0.000109265
2017-03-25 15:40:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000007908,  0.000109265,  0.000143632, 430.064791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000143632,  0.000109265
2017-03-25 15:40:15.821093, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000007908,  0.000112211,  0.000143632, 437.972791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000143632,  0.000112211
2017-03-25 15:40:15.845337, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000007908,  0.000114520,  0.000143632, 437.972791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000143632,  0.000114520
2017-03-25 15:40:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000007432,  0.000114520,  0.000105929, 437.972791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000105929,  0.000114520
2017-03-25 15:40:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000001674,  0.000114520,  0.000125606, 445.404791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000125606,  0.000114520
2017-03-25 15:40:17.023175, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000001674,  0.000102839,  0.000125606, 443.730791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000125606,  0.000102839
2017-03-25 15:40:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000028808,  0.000102839,  0.000166960, 443.730791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000166960,  0.000102839
2017-03-25 15:40:18.606886, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000028808,  0.000124535,  0.000166960, 472.538791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000166960,  0.000124535
2017-03-25 15:40:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000012185,  0.000124535,  0.000092620, 472.538791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000092620,  0.000124535
2017-03-25 15:40:19.300375, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000012185,  0.000105057,  0.000092620, 484.723791992, D, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000092620,  0.000105057
2017-03-25 15:40:19.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000014274,  0.000105057,  0.000114308, 484.723791992, S, 0.000120070, 731, -0.000003178, 14084, 409, 26,  0.000114308,  0.000105057
2017-03-25 15:40:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000017571,  0.000105057,  0.000086098, 470.449791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000086098,  0.000105057
2017-03-25 15:40:21.015574, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000017571,  0.000128720,  0.000086098, 452.878791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000086098,  0.000128720
2017-03-25 15:40:21.599040, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000017571,  0.000099208,  0.000086098, 452.878791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000086098,  0.000099208
2017-03-25 15:40:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000001935,  0.000099208,  0.000152819, 452.878791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000152819,  0.000099208
2017-03-25 15:40:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000008623,  0.000099208,  0.000098972, 454.813791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000098972,  0.000099208
2017-03-25 15:40:23.086211, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000008623,  0.000131501,  0.000098972, 463.436791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000098972,  0.000131501
2017-03-25 15:40:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000007475,  0.000131501,  0.000120414, 463.436791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000120414,  0.000131501
2017-03-25 15:40:24.339133, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000007475,  0.000138603,  0.000120414, 455.961791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000120414,  0.000138603
2017-03-25 15:40:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000007705,  0.000138603,  0.000098387, 455.961791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000098387,  0.000138603
2017-03-25 15:40:25.738935, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000007705,  0.000110859,  0.000098387, 448.256791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000098387,  0.000110859
2017-03-25 15:40:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000009887,  0.000110859,  0.000155680, 448.256791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000155680,  0.000110859
2017-03-25 15:40:26.687948, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000009887,  0.000115473,  0.000155680, 458.143791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000155680,  0.000115473
2017-03-25 15:40:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000013080,  0.000115473,  0.000104817, 458.143791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000104817,  0.000115473
2017-03-25 15:40:27.258826, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000013080,  0.000131497,  0.000104817, 471.223791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000104817,  0.000131497
2017-03-25 15:40:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000009518,  0.000131497,  0.000110680, 471.223791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000110680,  0.000131497
2017-03-25 15:40:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000008685,  0.000131497,  0.000106634, 461.705791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000106634,  0.000131497
2017-03-25 15:40:29.220976, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000008685,  0.000109734,  0.000106634, 453.020791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000106634,  0.000109734
2017-03-25 15:40:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000008047,  0.000109734,  0.000111891, 453.020791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000111891,  0.000109734
2017-03-25 15:40:30.420081, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000008047,  0.000106378,  0.000111891, 444.973791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000111891,  0.000106378
2017-03-25 15:40:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000004965,  0.000106378,  0.000112598, 444.973791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000112598,  0.000106378
2017-03-25 15:40:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000003478,  0.000106378,  0.000114731, 440.008791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000114731,  0.000106378
2017-03-25 15:40:32.362152, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000003478,  0.000112983,  0.000114731, 436.530791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000114731,  0.000112983
2017-03-25 15:40:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000008420,  0.000112983,  0.000102627, 436.530791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000102627,  0.000112983
2017-03-25 15:40:33.118120, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000008420,  0.000110811,  0.000102627, 428.110791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000102627,  0.000110811
2017-03-25 15:40:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000009839,  0.000110811,  0.000151055, 428.110791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000151055,  0.000110811
2017-03-25 15:40:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000007225,  0.000110811,  0.000097293, 437.949791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000097293,  0.000110811
2017-03-25 15:40:35.031975, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000007225,  0.000112370,  0.000097293, 445.174791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000097293,  0.000112370
2017-03-25 15:40:35.107030, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000007225,  0.000099776,  0.000097293, 445.174791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000097293,  0.000099776
2017-03-25 15:40:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000006438,  0.000099776,  0.000149070, 445.174791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000149070,  0.000099776
2017-03-25 15:40:36.024300, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000006438,  0.000098969,  0.000149070, 451.612791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000149070,  0.000098969
2017-03-25 15:40:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000007200,  0.000098969,  0.000098323, 451.612791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000098323,  0.000098969
2017-03-25 15:40:37.794882, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000007200,  0.000136043,  0.000098323, 458.812791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000098323,  0.000136043
2017-03-25 15:40:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000003041,  0.000136043,  0.000128571, 458.812791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000128571,  0.000136043
2017-03-25 15:40:38.215293, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000003041,  0.000156888,  0.000128571, 455.771791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000128571,  0.000156888
2017-03-25 15:40:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000016185,  0.000156888,  0.000072310, 455.771791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000072310,  0.000156888
2017-03-25 15:40:39.896299, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000016185,  0.000105170,  0.000072310, 439.586791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000072310,  0.000105170
2017-03-25 15:40:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000028747,  0.000105170,  0.000103640, 439.586791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000103640,  0.000105170
2017-03-25 15:40:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000003908,  0.000105170,  0.000137605, 410.839791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000137605,  0.000105170
2017-03-25 15:40:41.405545, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000003908,  0.000101237,  0.000137605, 414.747791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000137605,  0.000101237
2017-03-25 15:40:41.423082, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000003908,  0.000104314,  0.000137605, 414.747791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000137605,  0.000104314
2017-03-25 15:40:41.467856, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000003908,  0.000098039,  0.000137605, 414.747791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000137605,  0.000098039
2017-03-25 15:40:41.901984, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000003908,  0.000112664,  0.000137605, 414.747791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000137605,  0.000112664
2017-03-25 15:40:41.908795, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000014650,  0.000112664,  0.000125105, 414.747791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000125105,  0.000112664
2017-03-25 15:40:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000020048,  0.000112664,  0.000148382, 429.397791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000148382,  0.000112664
2017-03-25 15:40:42.935016, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000020048,  0.000104356,  0.000148382, 449.445791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000148382,  0.000104356
2017-03-25 15:40:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000012059,  0.000104356,  0.000109268, 449.445791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000109268,  0.000104356
2017-03-25 15:40:44.822139, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000012059,  0.000107311,  0.000109268, 461.504791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000109268,  0.000107311
2017-03-25 15:40:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000003167,  0.000107311,  0.000118080, 461.504791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000118080,  0.000107311
2017-03-25 15:40:45.618970, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000003167,  0.000107252,  0.000118080, 458.337791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000118080,  0.000107252
2017-03-25 15:40:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000000215,  0.000107252,  0.000115942, 458.337791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000115942,  0.000107252
2017-03-25 15:40:46.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000009656,  0.000107252,  0.000098237, 458.552791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000098237,  0.000107252
2017-03-25 15:40:47.600835, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000009656,  0.000110274,  0.000098237, 448.896791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000098237,  0.000110274
2017-03-25 15:40:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000007917,  0.000110274,  0.000119292, 448.896791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000119292,  0.000110274
2017-03-25 15:40:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000009569,  0.000110274,  0.000094804, 440.979791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000094804,  0.000110274
2017-03-25 15:40:49.439512, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000009569,  0.000112575,  0.000094804, 431.410791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000094804,  0.000112575
2017-03-25 15:40:49.716600, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000009569,  0.000150020,  0.000094804, 431.410791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000094804,  0.000150020
2017-03-25 15:40:49.722377, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000009569,  0.000081878,  0.000094804, 431.410791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000094804,  0.000081878
2017-03-25 15:40:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000022005,  0.000081878,  0.000182016, 431.410791992, S, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000182016,  0.000081878
2017-03-25 15:40:50.738909, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000022005,  0.000117095,  0.000182016, 453.415791992, D, 0.000118156, 729, 0.000001806, 22569, 479, 41,  0.000182016,  0.000117095
2017-03-25 15:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000018047,  0.000117095,  0.000086509, 453.415791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000086509,  0.000117095
2017-03-25 15:40:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000016313,  0.000117095,  0.000113338, 471.462791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000113338,  0.000117095
2017-03-25 15:40:52.599547, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000016313,  0.000187336,  0.000113338, 455.149791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000113338,  0.000187336
2017-03-25 15:40:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000005356,  0.000187336,  0.000130374, 455.149791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000130374,  0.000187336
2017-03-25 15:40:53.298865, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000005356,  0.000113318,  0.000130374, 460.505791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000130374,  0.000113318
2017-03-25 15:40:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000007199,  0.000113318,  0.000117854, 460.505791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000117854,  0.000113318
2017-03-25 15:40:54.030361, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000007199,  0.000119230,  0.000117854, 467.704791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000117854,  0.000119230
2017-03-25 15:40:54.474196, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000007199,  0.000116801,  0.000117854, 467.704791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000117854,  0.000116801
2017-03-25 15:40:54.660711, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000007199,  0.000105539,  0.000117854, 467.704791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000117854,  0.000105539
2017-03-25 15:40:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000013379,  0.000105539,  0.000089541, 467.704791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000089541,  0.000105539
2017-03-25 15:40:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000000831,  0.000105539,  0.000142971, 454.325791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000142971,  0.000105539
2017-03-25 15:40:56.644995, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000000831,  0.000140031,  0.000142971, 453.494791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000142971,  0.000140031
2017-03-25 15:40:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000019136,  0.000140031,  0.000129625, 453.494791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000129625,  0.000140031
2017-03-25 15:40:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000005866,  0.000140031,  0.000093115, 472.630791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000093115,  0.000140031
2017-03-25 15:40:58.488571, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000005866,  0.000121366,  0.000093115, 466.764791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000093115,  0.000121366
2017-03-25 15:40:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000018761,  0.000121366,  0.000103945, 466.764791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000103945,  0.000121366
2017-03-25 15:40:59.623992, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000018761,  0.000116375,  0.000103945, 448.003791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000103945,  0.000116375
2017-03-25 15:40:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000003831,  0.000116375,  0.000122953, 448.003791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000122953,  0.000116375
2017-03-25 15:41:00.179134, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000003831,  0.000140761,  0.000122953, 444.172791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000122953,  0.000140761
2017-03-25 15:41:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000007188,  0.000140761,  0.000097155, 444.172791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000097155,  0.000140761
2017-03-25 15:41:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000011700,  0.000140761,  0.000113987, 436.984791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000113987,  0.000140761
2017-03-25 15:41:01.984658, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000011700,  0.000110921,  0.000113987, 425.284791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000113987,  0.000110921
2017-03-25 15:41:02.319061, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000011700,  0.000098700,  0.000113987, 425.284791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000113987,  0.000098700
2017-03-25 15:41:02.815996, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000011700,  0.000097996,  0.000113987, 425.284791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000113987,  0.000097996
2017-03-25 15:41:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000019626,  0.000097996,  0.000081081, 425.284791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000081081,  0.000097996
2017-03-25 15:41:03.377581, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000019626,  0.000125796,  0.000081081, 405.658791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000081081,  0.000125796
2017-03-25 15:41:03.625687, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000019626,  0.000108487,  0.000081081, 405.658791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000081081,  0.000108487
2017-03-25 15:41:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000018223,  0.000108487,  0.000116102, 405.658791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000116102,  0.000108487
2017-03-25 15:41:04.197682, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000018223,  0.000123350,  0.000116102, 387.435791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000116102,  0.000123350
2017-03-25 15:41:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000006174,  0.000123350,  0.000129260, 387.435791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000129260,  0.000123350
2017-03-25 15:41:05.676405, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000006174,  0.000121445,  0.000129260, 393.609791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000129260,  0.000121445
2017-03-25 15:41:05.694907, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000006174,  0.000105735,  0.000129260, 393.609791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000129260,  0.000105735
2017-03-25 15:41:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000026779,  0.000105735,  0.000157337, 393.609791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000157337,  0.000105735
2017-03-25 15:41:06.687169, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000026779,  0.000114000,  0.000157337, 420.388791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000157337,  0.000114000
2017-03-25 15:41:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000031151,  0.000114000,  0.000138332, 420.388791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000138332,  0.000114000
2017-03-25 15:41:07.846740, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000031151,  0.000113132,  0.000138332, 451.539791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000138332,  0.000113132
2017-03-25 15:41:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000014491,  0.000113132,  0.000124392, 451.539791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000124392,  0.000113132
2017-03-25 15:41:08.908925, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000007038,  0.000113132,  0.000123643, 466.030791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000123643,  0.000113132
2017-03-25 15:41:09.374364, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000007038,  0.000120755,  0.000123643, 473.068791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000123643,  0.000120755
2017-03-25 15:41:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000021488,  0.000120755,  0.000153400, 473.068791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000153400,  0.000120755
2017-03-25 15:41:10.383979, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000021488,  0.000133543,  0.000153400, 494.556791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000153400,  0.000133543
2017-03-25 15:41:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000003008,  0.000133543,  0.000087037, 494.556791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000087037,  0.000133543
2017-03-25 15:41:11.588195, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000003008,  0.000127818,  0.000087037, 497.564791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000087037,  0.000127818
2017-03-25 15:41:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000010255,  0.000127818,  0.000127247, 497.564791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000127247,  0.000127818
2017-03-25 15:41:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000001131,  0.000127818,  0.000105413, 487.309791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000105413,  0.000127818
2017-03-25 15:41:13.549754, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000001131,  0.000133078,  0.000105413, 486.178791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000105413,  0.000133078
2017-03-25 15:41:13.592086, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000001131,  0.000121247,  0.000105413, 486.178791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000105413,  0.000121247
2017-03-25 15:41:13.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000024206,  0.000121247,  0.000081016, 486.178791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000081016,  0.000121247
2017-03-25 15:41:14.683410, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000024206,  0.000160468,  0.000081016, 461.972791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000081016,  0.000160468
2017-03-25 15:41:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000031068,  0.000160468,  0.000091603, 461.972791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000091603,  0.000160468
2017-03-25 15:41:15.441607, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000031068,  0.000113477,  0.000091603, 430.904791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000091603,  0.000113477
2017-03-25 15:41:15.465673, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000031068,  0.000133510,  0.000091603, 430.904791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000091603,  0.000133510
2017-03-25 15:41:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000016369,  0.000133510,  0.000110167, 430.904791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000110167,  0.000133510
2017-03-25 15:41:16.395461, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000016369,  0.000116176,  0.000110167, 414.535791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000110167,  0.000116176
2017-03-25 15:41:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000018675,  0.000116176,  0.000086682, 414.535791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000086682,  0.000116176
2017-03-25 15:41:17.430542, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000018675,  0.000116106,  0.000086682, 395.860791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000086682,  0.000116106
2017-03-25 15:41:17.460524, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000018675,  0.000123559,  0.000086682, 395.860791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000086682,  0.000123559
2017-03-25 15:41:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000007236,  0.000123559,  0.000132613, 395.860791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000132613,  0.000123559
2017-03-25 15:41:18.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000005616,  0.000123559,  0.000089555, 388.624791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000089555,  0.000123559
2017-03-25 15:41:19.406617, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000005616,  0.000107638,  0.000089555, 383.008791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000089555,  0.000107638
2017-03-25 15:41:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000006199,  0.000107638,  0.000131215, 383.008791992, S, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000131215,  0.000107638
2017-03-25 15:41:20.302206, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000006199,  0.000135931,  0.000131215, 376.809791992, D, 0.000116812, 352, -0.000000568, 11683, 447, 14,  0.000131215,  0.000135931
2017-03-25 15:41:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000005582,  0.000135931,  0.000090551, 376.809791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000090551,  0.000135931
2017-03-25 15:41:21.031389, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000005582,  0.000117918,  0.000090551, 371.227791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000090551,  0.000117918
2017-03-25 15:41:21.708849, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000005582,  0.000110135,  0.000090551, 371.227791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000090551,  0.000110135
2017-03-25 15:41:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000009001,  0.000110135,  0.000124186, 371.227791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000124186,  0.000110135
2017-03-25 15:41:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000003532,  0.000110135,  0.000115433, 362.226791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000115433,  0.000110135
2017-03-25 15:41:23.048041, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000003532,  0.000107224,  0.000115433, 365.758791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000115433,  0.000107224
2017-03-25 15:41:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000003745,  0.000107224,  0.000124449, 365.758791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000124449,  0.000107224
2017-03-25 15:41:23.963689, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000003745,  0.000131332,  0.000124449, 369.503791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000124449,  0.000131332
2017-03-25 15:41:24.625270, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000003745,  0.000100338,  0.000124449, 369.503791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000124449,  0.000100338
2017-03-25 15:41:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000002347,  0.000100338,  0.000112592, 369.503791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000112592,  0.000100338
2017-03-25 15:41:25.807913, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000002347,  0.000109161,  0.000112592, 371.850791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000112592,  0.000109161
2017-03-25 15:41:25.858753, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000002347,  0.000094938,  0.000112592, 371.850791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000112592,  0.000094938
2017-03-25 15:41:25.908138, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000380972,  0.000094938,  0.000881607, 371.850791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000881607,  0.000094938
2017-03-25 15:41:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000348945,  0.000094938,  0.000048327, 752.822791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000048327,  0.000094938
2017-03-25 15:41:27.075278, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000348945,  0.000140862,  0.000048327, 1101.767791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000048327,  0.000140862
2017-03-25 15:41:27.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000071000,  0.000140862,  0.000041452, 1101.767791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000041452,  0.000140862
2017-03-25 15:41:28.063378, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000071000,  0.000191683,  0.000041452, 1030.767791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000041452,  0.000191683
2017-03-25 15:41:28.448593, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000071000,  0.000177685,  0.000041452, 1030.767791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000041452,  0.000177685
2017-03-25 15:41:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000069656,  0.000177685,  0.000050554, 1030.767791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000050554,  0.000177685
2017-03-25 15:41:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000043232,  0.000177685,  0.000094102, 961.111791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000094102,  0.000177685
2017-03-25 15:41:30.161736, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000043232,  0.000155118,  0.000094102, 917.879791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000094102,  0.000155118
2017-03-25 15:41:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000049859,  0.000155118,  0.000037324, 917.879791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000037324,  0.000155118
2017-03-25 15:41:31.711361, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000049859,  0.000166048,  0.000037324, 868.020791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000037324,  0.000166048
2017-03-25 15:41:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000043701,  0.000166048,  0.000106403, 868.020791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000106403,  0.000166048
2017-03-25 15:41:32.344494, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000043701,  0.000188860,  0.000106403, 824.319791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000106403,  0.000188860
2017-03-25 15:41:32.629493, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000043701,  0.000152100,  0.000106403, 824.319791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000106403,  0.000152100
2017-03-25 15:41:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000042665,  0.000152100,  0.000039856, 824.319791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000039856,  0.000152100
2017-03-25 15:41:33.657607, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000042665,  0.000150888,  0.000039856, 781.654791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000039856,  0.000150888
2017-03-25 15:41:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000059559,  0.000150888,  0.000073056, 781.654791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000073056,  0.000150888
2017-03-25 15:41:34.309063, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000059559,  0.000133684,  0.000073056, 722.095791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000073056,  0.000133684
2017-03-25 15:41:34.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000051121,  0.000133684,  0.000056414, 722.095791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000056414,  0.000133684
2017-03-25 15:41:35.586077, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000051121,  0.000139591,  0.000056414, 670.974791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000056414,  0.000139591
2017-03-25 15:41:35.773710, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000051121,  0.000134021,  0.000056414, 670.974791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000056414,  0.000134021
2017-03-25 15:41:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000044282,  0.000134021,  0.000085943, 670.974791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000085943,  0.000134021
2017-03-25 15:41:35.952640, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000044282,  0.000179336,  0.000085943, 626.692791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000085943,  0.000179336
2017-03-25 15:41:36.239065, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000044282,  0.000136051,  0.000085943, 626.692791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000085943,  0.000136051
2017-03-25 15:41:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000040030,  0.000136051,  0.000064472, 626.692791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000064472,  0.000136051
2017-03-25 15:41:37.630753, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000040030,  0.000119708,  0.000064472, 586.662791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000064472,  0.000119708
2017-03-25 15:41:37.771071, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000040030,  0.000123544,  0.000064472, 586.662791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000064472,  0.000123544
2017-03-25 15:41:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000035977,  0.000123544,  0.000093574, 586.662791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000093574,  0.000123544
2017-03-25 15:41:38.099678, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000035977,  0.000117305,  0.000093574, 550.685791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000093574,  0.000117305
2017-03-25 15:41:38.582540, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000035977,  0.000113717,  0.000093574, 550.685791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000093574,  0.000113717
2017-03-25 15:41:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000023627,  0.000113717,  0.000088223, 550.685791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000088223,  0.000113717
2017-03-25 15:41:39.480981, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000023627,  0.000109092,  0.000088223, 527.058791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000088223,  0.000109092
2017-03-25 15:41:39.833527, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000023627,  0.000115535,  0.000088223, 527.058791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000088223,  0.000115535
2017-03-25 15:41:39.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000023777,  0.000115535,  0.000092463, 527.058791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000092463,  0.000115535
2017-03-25 15:41:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000026319,  0.000115535,  0.000082716, 503.281791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000082716,  0.000115535
2017-03-25 15:41:41.246103, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000026319,  0.000108411,  0.000082716, 476.962791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000082716,  0.000108411
2017-03-25 15:41:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000022578,  0.000108411,  0.000099707, 476.962791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000099707,  0.000108411
2017-03-25 15:41:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000022988,  0.000108411,  0.000173613, 454.384791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000173613,  0.000108411
2017-03-25 15:41:43.179496, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000022988,  0.000120827,  0.000173613, 477.372791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000173613,  0.000120827
2017-03-25 15:41:43.561958, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000022988,  0.000122232,  0.000173613, 477.372791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000173613,  0.000122232
2017-03-25 15:41:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000055823,  0.000122232,  0.000166027, 477.372791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000166027,  0.000122232
2017-03-25 15:41:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000030429,  0.000122232,  0.000123473, 533.195791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000123473,  0.000122232
2017-03-25 15:41:44.920361, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000030429,  0.000140566,  0.000123473, 563.624791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000123473,  0.000140566
2017-03-25 15:41:45.749128, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000030429,  0.000145213,  0.000123473, 563.624791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000123473,  0.000145213
2017-03-25 15:41:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000020750,  0.000145213,  0.000147358, 563.624791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000147358,  0.000145213
2017-03-25 15:41:46.860534, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000020750,  0.000139167,  0.000147358, 584.374791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000147358,  0.000139167
2017-03-25 15:41:46.896348, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000020750,  0.000136576,  0.000147358, 584.374791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000147358,  0.000136576
2017-03-25 15:41:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000023927,  0.000136576,  0.000131315, 584.374791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000131315,  0.000136576
2017-03-25 15:41:47.064163, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000023927,  0.000114560,  0.000131315, 608.301791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000131315,  0.000114560
2017-03-25 15:41:47.091007, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000023927,  0.000117281,  0.000131315, 608.301791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000131315,  0.000117281
2017-03-25 15:41:47.788472, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000023927,  0.000152562,  0.000131315, 608.301791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000131315,  0.000152562
2017-03-25 15:41:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000000564,  0.000152562,  0.000102073, 608.301791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000102073,  0.000152562
2017-03-25 15:41:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000014573,  0.000152562,  0.000101683, 608.865791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000101683,  0.000152562
2017-03-25 15:41:49.138841, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000014573,  0.000133426,  0.000101683, 594.292791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000101683,  0.000133426
2017-03-25 15:41:49.216430, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000014573,  0.000133940,  0.000101683, 594.292791992, D, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000101683,  0.000133940
2017-03-25 15:41:49.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000009723,  0.000133940,  0.000111997, 594.292791992, S, 0.000117020, 314, -0.000002554, 15737, 442, 36,  0.000111997,  0.000133940
2017-03-25 15:41:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000027137,  0.000133940,  0.000067078, 584.569791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000067078,  0.000133940
2017-03-25 15:41:51.130044, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000027137,  0.000136183,  0.000067078, 557.432791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000067078,  0.000136183
2017-03-25 15:41:51.468423, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000027137,  0.000168725,  0.000067078, 557.432791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000067078,  0.000168725
2017-03-25 15:41:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000030278,  0.000168725,  0.000105500, 557.432791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000105500,  0.000168725
2017-03-25 15:41:51.930945, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000030278,  0.000139058,  0.000105500, 527.154791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000105500,  0.000139058
2017-03-25 15:41:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000006586,  0.000139058,  0.000140650, 527.154791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000140650,  0.000139058
2017-03-25 15:41:53.557567, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000006586,  0.000158700,  0.000140650, 533.740791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000140650,  0.000158700
2017-03-25 15:41:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000006006,  0.000158700,  0.000104700, 533.740791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000104700,  0.000158700
2017-03-25 15:41:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000003687,  0.000158700,  0.000121567, 539.746791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000121567,  0.000158700
2017-03-25 15:41:55.445398, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000003687,  0.000117965,  0.000121567, 536.059791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000121567,  0.000117965
2017-03-25 15:41:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000010832,  0.000117965,  0.000090690, 536.059791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000090690,  0.000117965
2017-03-25 15:41:56.540958, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000010832,  0.000124990,  0.000090690, 525.227791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000090690,  0.000124990
2017-03-25 15:41:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000027844,  0.000124990,  0.000087770, 525.227791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000087770,  0.000124990
2017-03-25 15:41:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000014446,  0.000124990,  0.000117436, 497.383791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000117436,  0.000124990
2017-03-25 15:41:58.452466, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000014446,  0.000142021,  0.000117436, 482.937791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000117436,  0.000142021
2017-03-25 15:41:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000017619,  0.000142021,  0.000081451, 482.937791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000081451,  0.000142021
2017-03-25 15:41:59.368269, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000017619,  0.000139627,  0.000081451, 465.318791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000081451,  0.000139627
2017-03-25 15:41:59.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000019260,  0.000139627,  0.000114227, 465.318791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000114227,  0.000139627
2017-03-25 15:42:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000013955,  0.000139627,  0.000092109, 446.058791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000092109,  0.000139627
2017-03-25 15:42:01.115105, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000013955,  0.000108390,  0.000092109, 432.103791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000092109,  0.000108390
2017-03-25 15:42:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000013957,  0.000108390,  0.000114040, 432.103791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000114040,  0.000108390
2017-03-25 15:42:02.303559, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000013957,  0.000152592,  0.000114040, 418.146791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000114040,  0.000152592
2017-03-25 15:42:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000023109,  0.000152592,  0.000073620, 418.146791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000073620,  0.000152592
2017-03-25 15:42:03.406938, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000023109,  0.000130884,  0.000073620, 395.037791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000073620,  0.000130884
2017-03-25 15:42:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000029174,  0.000130884,  0.000101922, 395.037791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000101922,  0.000130884
2017-03-25 15:42:04.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000025875,  0.000130884,  0.000080231, 365.863791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000080231,  0.000130884
2017-03-25 15:42:05.332453, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000025875,  0.000101719,  0.000080231, 339.988791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000080231,  0.000101719
2017-03-25 15:42:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000032423,  0.000101719,  0.000218200, 339.988791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000218200,  0.000101719
2017-03-25 15:42:06.807204, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000032423,  0.000107242,  0.000218200, 372.411791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000218200,  0.000107242
2017-03-25 15:42:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000040312,  0.000107242,  0.000095851, 372.411791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000095851,  0.000107242
2017-03-25 15:42:07.302135, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000040312,  0.000118343,  0.000095851, 412.723791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000095851,  0.000118343
2017-03-25 15:42:07.367990, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000040312,  0.000118479,  0.000095851, 412.723791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000095851,  0.000118479
2017-03-25 15:42:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000022208,  0.000118479,  0.000182281, 412.723791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000182281,  0.000118479
2017-03-25 15:42:08.907933, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000026416,  0.000118479,  0.000104396, 434.931791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000104396,  0.000118479
2017-03-25 15:42:09.171252, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000026416,  0.000124139,  0.000104396, 461.347791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000104396,  0.000124139
2017-03-25 15:42:09.908582, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000012907,  0.000124139,  0.000103536, 461.347791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000103536,  0.000124139
2017-03-25 15:42:10.148889, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000012907,  0.000114784,  0.000103536, 448.440791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000103536,  0.000114784
2017-03-25 15:42:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000012005,  0.000114784,  0.000106022, 448.440791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000106022,  0.000114784
2017-03-25 15:42:11.113084, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000012005,  0.000153489,  0.000106022, 436.435791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000106022,  0.000153489
2017-03-25 15:42:11.268765, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000012005,  0.000131984,  0.000106022, 436.435791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000106022,  0.000131984
2017-03-25 15:42:11.658858, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000012005,  0.000109284,  0.000106022, 436.435791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000106022,  0.000109284
2017-03-25 15:42:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000009311,  0.000109284,  0.000108949, 436.435791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000108949,  0.000109284
2017-03-25 15:42:12.556291, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009311,  0.000108543,  0.000108949, 427.124791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000108949,  0.000108543
2017-03-25 15:42:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000033797,  0.000108543,  0.000057021, 427.124791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000057021,  0.000108543
2017-03-25 15:42:13.094294, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000033797,  0.000120801,  0.000057021, 393.327791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000057021,  0.000120801
2017-03-25 15:42:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000009233,  0.000120801,  0.000157664, 393.327791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000157664,  0.000120801
2017-03-25 15:42:14.842653, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000009233,  0.000102737,  0.000157664, 384.094791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000157664,  0.000102737
2017-03-25 15:42:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000007041,  0.000102737,  0.000089182, 384.094791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000089182,  0.000102737
2017-03-25 15:42:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000007577,  0.000102737,  0.000128321, 391.135791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000128321,  0.000102737
2017-03-25 15:42:16.568786, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000007577,  0.000120496,  0.000128321, 383.558791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000128321,  0.000120496
2017-03-25 15:42:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000003629,  0.000120496,  0.000097250, 383.558791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000097250,  0.000120496
2017-03-25 15:42:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000011695,  0.000120496,  0.000112359, 379.929791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000112359,  0.000120496
2017-03-25 15:42:18.218036, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000011695,  0.000097319,  0.000112359, 368.234791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000112359,  0.000097319
2017-03-25 15:42:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000011646,  0.000097319,  0.000097318, 368.234791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000097318,  0.000097319
2017-03-25 15:42:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000011891,  0.000097319,  0.000111840, 356.588791992, S, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000111840,  0.000097319
2017-03-25 15:42:20.002181, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000011891,  0.000105171,  0.000111840, 344.697791992, D, 0.000115461, 825, 0.000006925, 102185, 625, 203,  0.000111840,  0.000105171
2017-03-25 15:42:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000012473,  0.000105171,  0.000096002, 344.697791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000096002,  0.000105171
2017-03-25 15:42:21.896022, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000012473,  0.000096129,  0.000096002, 332.224791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000096002,  0.000096129
2017-03-25 15:42:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000008407,  0.000096129,  0.000119602, 332.224791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000119602,  0.000096129
2017-03-25 15:42:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000002730,  0.000096129,  0.000118058, 323.817791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000118058,  0.000096129
2017-03-25 15:42:23.572045, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000002730,  0.000095857,  0.000118058, 326.547791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000118058,  0.000095857
2017-03-25 15:42:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000000753,  0.000095857,  0.000112407, 326.547791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000112407,  0.000095857
2017-03-25 15:42:24.053253, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000000753,  0.000101682,  0.000112407, 325.794791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000112407,  0.000101682
2017-03-25 15:42:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000004874,  0.000101682,  0.000109447, 325.794791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000109447,  0.000101682
2017-03-25 15:42:25.297390, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000004874,  0.000108004,  0.000109447, 320.920791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000109447,  0.000108004
2017-03-25 15:42:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000011229,  0.000108004,  0.000144351, 320.920791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000144351,  0.000108004
2017-03-25 15:42:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000022590,  0.000108004,  0.000132047, 332.149791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000132047,  0.000108004
2017-03-25 15:42:27.050848, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000022590,  0.000103272,  0.000132047, 354.739791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000132047,  0.000103272
2017-03-25 15:42:27.445498, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000022590,  0.000104118,  0.000132047, 354.739791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000132047,  0.000104118
2017-03-25 15:42:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000007160,  0.000104118,  0.000113488, 354.739791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000113488,  0.000104118
2017-03-25 15:42:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000006814,  0.000104118,  0.000104096, 361.899791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000104096,  0.000104118
2017-03-25 15:42:29.027780, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000006814,  0.000094737,  0.000104096, 355.085791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000104096,  0.000094737
2017-03-25 15:42:29.243780, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000006814,  0.000091435,  0.000104096, 355.085791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000104096,  0.000091435
2017-03-25 15:42:29.264936, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000006814,  0.000098282,  0.000104096, 355.085791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000104096,  0.000098282
2017-03-25 15:42:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000009916,  0.000098282,  0.000106668, 355.085791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000106668,  0.000098282
2017-03-25 15:42:30.734996, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000009916,  0.000090605,  0.000106668, 345.169791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000106668,  0.000090605
2017-03-25 15:42:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000002324,  0.000090605,  0.000127725, 345.169791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000127725,  0.000090605
2017-03-25 15:42:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000009438,  0.000090605,  0.000120661, 347.493791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000120661,  0.000090605
2017-03-25 15:42:32.046383, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000009438,  0.000118757,  0.000120661, 356.931791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000120661,  0.000118757
2017-03-25 15:42:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000013530,  0.000118757,  0.000081701, 356.931791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000081701,  0.000118757
2017-03-25 15:42:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000012577,  0.000118757,  0.000122479, 343.401791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000122479,  0.000118757
2017-03-25 15:42:33.978842, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000012577,  0.000092030,  0.000122479, 330.824791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000122479,  0.000092030
2017-03-25 15:42:34.364572, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000012577,  0.000110199,  0.000122479, 330.824791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000122479,  0.000110199
2017-03-25 15:42:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000001962,  0.000110199,  0.000102867, 330.824791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000102867,  0.000110199
2017-03-25 15:42:35.422747, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000001962,  0.000103075,  0.000102867, 328.862791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000102867,  0.000103075
2017-03-25 15:42:35.909550, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000530973,  0.000103075,  0.001188209, 328.862791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.001188209,  0.000103075
2017-03-25 15:42:36.543599, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000530973,  0.000125762,  0.001188209, 859.835791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.001188209,  0.000125762
2017-03-25 15:42:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000521837,  0.000125762,  0.000088665, 859.835791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000088665,  0.000125762
2017-03-25 15:42:37.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000059395,  0.000125762,  0.000029891, 1381.672791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000029891,  0.000125762
2017-03-25 15:42:38.032556, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000059395,  0.000233485,  0.000029891, 1322.277791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000029891,  0.000233485
2017-03-25 15:42:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000097755,  0.000233485,  0.000016253, 1322.277791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000016253,  0.000233485
2017-03-25 15:42:39.016199, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000097755,  0.000194928,  0.000016253, 1224.522791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000016253,  0.000194928
2017-03-25 15:42:39.611692, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000097755,  0.000249399,  0.000016253, 1224.522791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000016253,  0.000249399
2017-03-25 15:42:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000076064,  0.000249399,  0.000077454, 1224.522791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000077454,  0.000249399
2017-03-25 15:42:40.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000075157,  0.000249399,  0.000017940, 1148.458791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000017940,  0.000249399
2017-03-25 15:42:41.595365, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000075157,  0.000182804,  0.000017940, 1073.301791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000017940,  0.000182804
2017-03-25 15:42:41.907281, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000099659,  0.000182804,  0.000028353, 1073.301791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000028353,  0.000182804
2017-03-25 15:42:42.644754, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000099659,  0.000158063,  0.000028353, 973.642791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000028353,  0.000158063
2017-03-25 15:42:42.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000115520,  0.000158063, -0.000014285, 973.642791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65, -0.000014285,  0.000158063
2017-03-25 15:42:43.043312, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000115520,  0.000160756, -0.000014285, 858.122791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65, -0.000014285,  0.000160756
2017-03-25 15:42:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000095188,  0.000160756,  0.000068000, 858.122791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000068000,  0.000160756
2017-03-25 15:42:44.004633, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000095188,  0.000152710,  0.000068000, 762.934791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000068000,  0.000152710
2017-03-25 15:42:44.018028, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000095188,  0.000161094,  0.000068000, 762.934791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000068000,  0.000161094
2017-03-25 15:42:44.572282, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000095188,  0.000159723,  0.000068000, 762.934791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000068000,  0.000159723
2017-03-25 15:42:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000051433,  0.000159723,  0.000071899, 762.934791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000071899,  0.000159723
2017-03-25 15:42:45.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000028476,  0.000159723,  0.000113200, 711.501791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000113200,  0.000159723
2017-03-25 15:42:45.923538, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000028476,  0.000147384,  0.000113200, 683.025791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000113200,  0.000147384
2017-03-25 15:42:46.834276, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000028476,  0.000166093,  0.000113200, 683.025791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000113200,  0.000166093
2017-03-25 15:42:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000021988,  0.000166093,  0.000085110, 683.025791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000085110,  0.000166093
2017-03-25 15:42:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000037819,  0.000166093,  0.000081771, 661.037791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000081771,  0.000166093
2017-03-25 15:42:47.926311, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000037819,  0.000132231,  0.000081771, 623.218791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000081771,  0.000132231
2017-03-25 15:42:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000035393,  0.000132231,  0.000089994, 623.218791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000089994,  0.000132231
2017-03-25 15:42:49.025933, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000035393,  0.000130354,  0.000089994, 587.825791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000089994,  0.000130354
2017-03-25 15:42:49.662630, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000035393,  0.000123379,  0.000089994, 587.825791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000089994,  0.000123379
2017-03-25 15:42:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000025559,  0.000123379,  0.000101074, 587.825791992, S, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000101074,  0.000123379
2017-03-25 15:42:50.403870, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000025559,  0.000123806,  0.000101074, 562.266791992, D, 0.000116764, 248, -0.000007996, 18645, 435, 65,  0.000101074,  0.000123806
2017-03-25 15:42:50.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000036717,  0.000123806,  0.000067104, 562.266791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000067104,  0.000123806
2017-03-25 15:42:51.287642, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000036717,  0.000162403,  0.000067104, 525.549791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000067104,  0.000162403
2017-03-25 15:42:51.817957, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000036717,  0.000132427,  0.000067104, 525.549791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000067104,  0.000132427
2017-03-25 15:42:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000017936,  0.000132427,  0.000138140, 525.549791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000138140,  0.000132427
2017-03-25 15:42:52.235045, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000017936,  0.000104370,  0.000138140, 507.613791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000138140,  0.000104370
2017-03-25 15:42:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000006729,  0.000104370,  0.000089044, 507.613791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000089044,  0.000104370
2017-03-25 15:42:53.599869, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000006729,  0.000139100,  0.000089044, 500.884791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000089044,  0.000139100
2017-03-25 15:42:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000031289,  0.000139100,  0.000088826, 500.884791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000088826,  0.000139100
2017-03-25 15:42:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000039654,  0.000139100,  0.000072273, 469.595791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000072273,  0.000139100
2017-03-25 15:42:55.374404, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000039654,  0.000121452,  0.000072273, 429.941791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000072273,  0.000121452
2017-03-25 15:42:55.544853, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000039654,  0.000159795,  0.000072273, 429.941791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000072273,  0.000159795
2017-03-25 15:42:55.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000047019,  0.000159795,  0.000073654, 429.941791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000073654,  0.000159795
2017-03-25 15:42:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000028355,  0.000159795,  0.000109160, 382.922791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000109160,  0.000159795
2017-03-25 15:42:57.304085, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000028355,  0.000096960,  0.000109160, 354.567791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000109160,  0.000096960
2017-03-25 15:42:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000001115,  0.000096960,  0.000127976, 354.567791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000127976,  0.000096960
2017-03-25 15:42:58.660756, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000001115,  0.000119526,  0.000127976, 353.452791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000127976,  0.000119526
2017-03-25 15:42:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000005391,  0.000119526,  0.000121917, 353.452791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000121917,  0.000119526
2017-03-25 15:42:59.047088, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000005391,  0.000107815,  0.000121917, 358.843791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000121917,  0.000107815
2017-03-25 15:42:59.909739, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000017426,  0.000107815,  0.000082240, 358.843791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000082240,  0.000107815
2017-03-25 15:43:00.827479, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000017426,  0.000110519,  0.000082240, 341.417791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000082240,  0.000110519
2017-03-25 15:43:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000033710,  0.000110519,  0.000089127, 341.417791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000089127,  0.000110519
2017-03-25 15:43:01.654041, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000033710,  0.000102881,  0.000089127, 307.707791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000089127,  0.000102881
2017-03-25 15:43:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000007545,  0.000102881,  0.000133994, 307.707791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000133994,  0.000102881
2017-03-25 15:43:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000009283,  0.000102881,  0.000085290, 300.162791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000085290,  0.000102881
2017-03-25 15:43:03.351591, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000009283,  0.000100625,  0.000085290, 290.879791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000085290,  0.000100625
2017-03-25 15:43:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000010975,  0.000100625,  0.000174128, 290.879791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000174128,  0.000100625
2017-03-25 15:43:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000019921,  0.000100625,  0.000102801, 301.854791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000102801,  0.000100625
2017-03-25 15:43:05.064349, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000019921,  0.000094299,  0.000102801, 321.775791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000102801,  0.000094299
2017-03-25 15:43:05.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000007811,  0.000094299,  0.000118308, 321.775791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000118308,  0.000094299
2017-03-25 15:43:06.276583, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000007811,  0.000122588,  0.000118308, 313.964791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000118308,  0.000122588
2017-03-25 15:43:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000014699,  0.000122588,  0.000088533, 313.964791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000088533,  0.000122588
2017-03-25 15:43:07.032288, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000014699,  0.000109876,  0.000088533, 299.265791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000088533,  0.000109876
2017-03-25 15:43:07.865708, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000014699,  0.000103056,  0.000088533, 299.265791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000088533,  0.000103056
2017-03-25 15:43:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000019654,  0.000103056,  0.000107813, 299.265791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000107813,  0.000103056
2017-03-25 15:43:08.566654, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000019654,  0.000094298,  0.000107813, 279.611791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000107813,  0.000094298
2017-03-25 15:43:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000013391,  0.000094298,  0.000100311, 279.611791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000100311,  0.000094298
2017-03-25 15:43:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000003054,  0.000094298,  0.000140403, 266.220791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000140403,  0.000094298
2017-03-25 15:43:10.305886, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000003054,  0.000093289,  0.000140403, 269.274791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000140403,  0.000093289
2017-03-25 15:43:10.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000002382,  0.000093289,  0.000089307, 269.274791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000089307,  0.000093289
2017-03-25 15:43:11.734671, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000002382,  0.000089956,  0.000089307, 266.892791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000089307,  0.000089956
2017-03-25 15:43:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000005283,  0.000089956,  0.000134252, 266.892791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000134252,  0.000089956
2017-03-25 15:43:12.419241, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000005283,  0.000110638,  0.000134252, 261.609791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000134252,  0.000110638
2017-03-25 15:43:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000002278,  0.000110638,  0.000104040, 261.609791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000104040,  0.000110638
2017-03-25 15:43:13.207772, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000002278,  0.000087543,  0.000104040, 263.887791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000104040,  0.000087543
2017-03-25 15:43:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000005583,  0.000087543,  0.000140572, 263.887791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000140572,  0.000087543
2017-03-25 15:43:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000022658,  0.000087543,  0.000138071, 269.470791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000138071,  0.000087543
2017-03-25 15:43:15.035025, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000022658,  0.000090083,  0.000138071, 292.128791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000138071,  0.000090083
2017-03-25 15:43:15.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000041835,  0.000090083,  0.000178742, 292.128791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000178742,  0.000090083
2017-03-25 15:43:16.680805, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000041835,  0.000095769,  0.000178742, 333.963791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000178742,  0.000095769
2017-03-25 15:43:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000044526,  0.000095769,  0.000143415, 333.963791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000143415,  0.000095769
2017-03-25 15:43:17.482582, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000044526,  0.000101647,  0.000143415, 378.489791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000143415,  0.000101647
2017-03-25 15:43:17.863965, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000044526,  0.000105474,  0.000143415, 378.489791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000143415,  0.000105474
2017-03-25 15:43:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000019544,  0.000105474,  0.000129234, 378.489791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000129234,  0.000105474
2017-03-25 15:43:18.860877, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000019544,  0.000115548,  0.000129234, 398.033791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000129234,  0.000115548
2017-03-25 15:43:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000008757,  0.000115548,  0.000122252, 398.033791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000122252,  0.000115548
2017-03-25 15:43:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000000703,  0.000115548,  0.000110414, 406.790791992, S, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000110414,  0.000115548
2017-03-25 15:43:20.573285, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000000703,  0.000111770,  0.000110414, 406.087791992, D, 0.000118581, 3292, 0.000007252, 146020, 617, 342,  0.000110414,  0.000111770
2017-03-25 15:43:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000001951,  0.000111770,  0.000127555, 406.087791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000127555,  0.000111770
2017-03-25 15:43:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000005664,  0.000111770,  0.000117836, 408.038791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000117836,  0.000111770
2017-03-25 15:43:22.046582, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000005664,  0.000100737,  0.000117836, 413.702791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000117836,  0.000100737
2017-03-25 15:43:22.143036, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000005664,  0.000112392,  0.000117836, 413.702791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000117836,  0.000112392
2017-03-25 15:43:22.492016, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000005664,  0.000099279,  0.000117836, 413.702791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000117836,  0.000099279
2017-03-25 15:43:22.706476, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000005664,  0.000158378,  0.000117836, 413.702791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000117836,  0.000158378
2017-03-25 15:43:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014840,  0.000158378,  0.000086390, 413.702791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000086390,  0.000158378
2017-03-25 15:43:23.686346, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000014840,  0.000108529,  0.000086390, 398.862791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000086390,  0.000108529
2017-03-25 15:43:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000018645,  0.000108529,  0.000184664, 398.862791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000184664,  0.000108529
2017-03-25 15:43:24.565693, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000018645,  0.000105876,  0.000184664, 417.507791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000184664,  0.000105876
2017-03-25 15:43:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000018210,  0.000105876,  0.000085604, 417.507791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000085604,  0.000105876
2017-03-25 15:43:25.197096, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000018210,  0.000116134,  0.000085604, 435.717791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000085604,  0.000116134
2017-03-25 15:43:25.541687, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000018210,  0.000124545,  0.000085604, 435.717791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000085604,  0.000124545
2017-03-25 15:43:25.909165, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000013863,  0.000124545,  0.000120462, 435.717791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000120462,  0.000124545
2017-03-25 15:43:26.195359, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000013863,  0.000107022,  0.000120462, 421.854791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000120462,  0.000107022
2017-03-25 15:43:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000013654,  0.000107022,  0.000085782, 421.854791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000085782,  0.000107022
2017-03-25 15:43:26.997349, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000013654,  0.000117311,  0.000085782, 408.200791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000085782,  0.000117311
2017-03-25 15:43:27.100910, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000013654,  0.000124561,  0.000085782, 408.200791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000085782,  0.000124561
2017-03-25 15:43:27.111168, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000013654,  0.000116281,  0.000085782, 408.200791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000085782,  0.000116281
2017-03-25 15:43:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000011619,  0.000116281,  0.000123861, 408.200791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000123861,  0.000116281
2017-03-25 15:43:28.299059, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000011619,  0.000109338,  0.000123861, 396.581791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000123861,  0.000109338
2017-03-25 15:43:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000009694,  0.000109338,  0.000088960, 396.581791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000088960,  0.000109338
2017-03-25 15:43:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000004535,  0.000109338,  0.000134063, 386.887791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000134063,  0.000109338
2017-03-25 15:43:30.183026, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000004535,  0.000110911,  0.000134063, 382.352791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000134063,  0.000110911
2017-03-25 15:43:30.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000016750,  0.000110911,  0.000131587, 382.352791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000131587,  0.000110911
2017-03-25 15:43:31.019712, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000016750,  0.000099546,  0.000131587, 399.102791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000131587,  0.000099546
2017-03-25 15:43:31.905168, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000016750,  0.000107174,  0.000131587, 399.102791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000131587,  0.000107174
2017-03-25 15:43:31.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000010685,  0.000107174,  0.000079315, 399.102791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000079315,  0.000107174
2017-03-25 15:43:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000031897,  0.000107174,  0.000089228, 388.417791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000089228,  0.000107174
2017-03-25 15:43:33.501731, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000031897,  0.000105356,  0.000089228, 356.520791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000089228,  0.000105356
2017-03-25 15:43:33.550665, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000031897,  0.000246720,  0.000089228, 356.520791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000089228,  0.000246720
2017-03-25 15:43:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000000284,  0.000246720,  0.000142678, 356.520791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000142678,  0.000246720
2017-03-25 15:43:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000011776,  0.000246720,  0.000113486, 356.236791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000113486,  0.000246720
2017-03-25 15:43:35.191532, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000011776,  0.000107243,  0.000113486, 368.012791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000113486,  0.000107243
2017-03-25 15:43:35.621525, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000011776,  0.000105684,  0.000113486, 368.012791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000113486,  0.000105684
2017-03-25 15:43:35.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000001620,  0.000105684,  0.000116137, 368.012791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000116137,  0.000105684
2017-03-25 15:43:36.371255, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000001620,  0.000127406,  0.000116137, 366.392791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000116137,  0.000127406
2017-03-25 15:43:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000006573,  0.000127406,  0.000103818, 366.392791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000103818,  0.000127406
2017-03-25 15:43:37.751383, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000006573,  0.000111094,  0.000103818, 359.819791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000103818,  0.000111094
2017-03-25 15:43:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000007957,  0.000111094,  0.000113326, 359.819791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000113326,  0.000111094
2017-03-25 15:43:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000006036,  0.000111094,  0.000107630, 351.862791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000107630,  0.000111094
2017-03-25 15:43:39.609976, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000006036,  0.000096655,  0.000107630, 345.826791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000107630,  0.000096655
2017-03-25 15:43:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000000489,  0.000096655,  0.000126193, 345.826791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000126193,  0.000096655
2017-03-25 15:43:40.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000005990,  0.000096655,  0.000094489, 346.315791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000094489,  0.000096655
2017-03-25 15:43:41.044074, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000005990,  0.000145307,  0.000094489, 340.325791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000094489,  0.000145307
2017-03-25 15:43:41.212503, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000005990,  0.000136033,  0.000094489, 340.325791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000094489,  0.000136033
2017-03-25 15:43:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000006980,  0.000136033,  0.000124151, 340.325791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000124151,  0.000136033
2017-03-25 15:43:42.898247, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000006980,  0.000105856,  0.000124151, 333.345791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000124151,  0.000105856
2017-03-25 15:43:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000007483,  0.000105856,  0.000093403, 333.345791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000093403,  0.000105856
2017-03-25 15:43:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000004596,  0.000105856,  0.000129908, 325.862791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000129908,  0.000105856
2017-03-25 15:43:43.978032, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000004596,  0.000090605,  0.000129908, 321.266791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000129908,  0.000090605
2017-03-25 15:43:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000016591,  0.000090605,  0.000135720, 321.266791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000135720,  0.000090605
2017-03-25 15:43:44.948155, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000016591,  0.000095000,  0.000135720, 337.857791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000135720,  0.000095000
2017-03-25 15:43:45.015164, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000016591,  0.000113242,  0.000135720, 337.857791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000135720,  0.000113242
2017-03-25 15:43:45.091701, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000016591,  0.000087968,  0.000135720, 337.857791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000135720,  0.000087968
2017-03-25 15:43:45.774118, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000016591,  0.000093186,  0.000135720, 337.857791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000135720,  0.000093186
2017-03-25 15:43:45.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000016655,  0.000093186,  0.000129967, 337.857791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000129967,  0.000093186
2017-03-25 15:43:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000021344,  0.000093186,  0.000145088, 354.512791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000145088,  0.000093186
2017-03-25 15:43:47.314516, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000021344,  0.000099245,  0.000145088, 375.856791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000145088,  0.000099245
2017-03-25 15:43:47.487334, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000021344,  0.000143130,  0.000145088, 375.856791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000145088,  0.000143130
2017-03-25 15:43:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000058986,  0.000143130,  0.000205549, 375.856791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000205549,  0.000143130
2017-03-25 15:43:48.519065, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000058986,  0.000616195,  0.000205549, 434.842791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000205549,  0.000616195
2017-03-25 15:43:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000027605,  0.000616195,  0.000085137, 434.842791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000085137,  0.000616195
2017-03-25 15:43:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000009394,  0.000616195,  0.000134067, 462.447791992, S, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000134067,  0.000616195
2017-03-25 15:43:50.273050, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000009394,  0.000102847,  0.000134067, 453.053791992, D, 0.000118301, 1403, -0.000005206, 22149, 348, 78,  0.000134067,  0.000102847
2017-03-25 15:43:50.908639, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000010529,  0.000102847,  0.000085144, 453.053791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000085144,  0.000102847
2017-03-25 15:43:51.425766, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000010529,  0.000106650,  0.000085144, 442.524791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000085144,  0.000106650
2017-03-25 15:43:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000006756,  0.000106650,  0.000143669, 442.524791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000143669,  0.000106650
2017-03-25 15:43:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000012953,  0.000106650,  0.000124342, 435.768791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000124342,  0.000106650
2017-03-25 15:43:53.336359, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000012953,  0.000109160,  0.000124342, 448.721791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000124342,  0.000109160
2017-03-25 15:43:53.722102, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000012953,  0.000115330,  0.000124342, 448.721791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000124342,  0.000115330
2017-03-25 15:43:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000013954,  0.000115330,  0.000145401, 448.721791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000145401,  0.000115330
2017-03-25 15:43:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000001895,  0.000115330,  0.000092374, 462.675791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000092374,  0.000115330
2017-03-25 15:43:55.219233, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000001895,  0.000105250,  0.000092374, 460.780791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000092374,  0.000105250
2017-03-25 15:43:55.783358, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000001895,  0.000120025,  0.000092374, 460.780791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000092374,  0.000120025
2017-03-25 15:43:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000020167,  0.000120025,  0.000108393, 460.780791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000108393,  0.000120025
2017-03-25 15:43:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000039372,  0.000120025,  0.000053501, 440.613791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000053501,  0.000120025
2017-03-25 15:43:56.970691, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000039372,  0.000102733,  0.000053501, 401.241791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000053501,  0.000102733
2017-03-25 15:43:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000017724,  0.000102733,  0.000151250, 401.241791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000151250,  0.000102733
2017-03-25 15:43:58.571532, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000017724,  0.000097323,  0.000151250, 383.517791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000151250,  0.000097323
2017-03-25 15:43:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000002862,  0.000097323,  0.000093941, 383.517791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000093941,  0.000097323
2017-03-25 15:43:59.145756, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000002862,  0.000102728,  0.000093941, 386.379791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000093941,  0.000102728
2017-03-25 15:43:59.520947, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000002862,  0.000114253,  0.000093941, 386.379791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000093941,  0.000114253
2017-03-25 15:43:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000000804,  0.000114253,  0.000143212, 386.379791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000143212,  0.000114253
2017-03-25 15:44:00.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000003158,  0.000114253,  0.000101452, 385.575791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000101452,  0.000114253
2017-03-25 15:44:01.005703, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000003158,  0.000104242,  0.000101452, 388.733791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000101452,  0.000104242
2017-03-25 15:44:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000003974,  0.000104242,  0.000128703, 388.733791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000128703,  0.000104242
2017-03-25 15:44:02.416515, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000003974,  0.000119310,  0.000128703, 384.759791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000128703,  0.000119310
2017-03-25 15:44:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000004907,  0.000119310,  0.000099254, 384.759791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000099254,  0.000119310
2017-03-25 15:44:03.676971, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000004907,  0.000101224,  0.000099254, 379.852791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000099254,  0.000101224
2017-03-25 15:44:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000009405,  0.000101224,  0.000119517, 379.852791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000119517,  0.000101224
2017-03-25 15:44:04.758159, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000009405,  0.000103931,  0.000119517, 370.447791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000119517,  0.000103931
2017-03-25 15:44:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000001609,  0.000103931,  0.000120979, 370.447791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000120979,  0.000103931
2017-03-25 15:44:05.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000022444,  0.000103931,  0.000160987, 372.056791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000160987,  0.000103931
2017-03-25 15:44:06.217678, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000022444,  0.000109755,  0.000160987, 394.500791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000160987,  0.000109755
2017-03-25 15:44:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000031712,  0.000109755,  0.000139593, 394.500791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000139593,  0.000109755
2017-03-25 15:44:07.119067, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000031712,  0.000098290,  0.000139593, 426.212791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000139593,  0.000098290
2017-03-25 15:44:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000087198,  0.000098290,  0.000272171, 426.212791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000272171,  0.000098290
2017-03-25 15:44:08.630071, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000087198,  0.000141315,  0.000272171, 513.410791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000272171,  0.000141315
2017-03-25 15:44:08.839097, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000087198,  0.000132337,  0.000272171, 513.410791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000272171,  0.000132337
2017-03-25 15:44:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000084563,  0.000132337,  0.000136475, 513.410791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000136475,  0.000132337
2017-03-25 15:44:09.120489, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000084563,  0.000148139,  0.000136475, 597.973791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000136475,  0.000148139
2017-03-25 15:44:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000004067,  0.000148139,  0.000114001, 597.973791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000114001,  0.000148139
2017-03-25 15:44:10.489900, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000004067,  0.000133329,  0.000114001, 602.040791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000114001,  0.000133329
2017-03-25 15:44:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000039073,  0.000133329,  0.000051176, 602.040791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000051176,  0.000133329
2017-03-25 15:44:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000019094,  0.000133329,  0.000154138, 562.967791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000154138,  0.000133329
2017-03-25 15:44:12.132932, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000019094,  0.000136617,  0.000154138, 543.873791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000154138,  0.000136617
2017-03-25 15:44:12.582574, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000019094,  0.000104923,  0.000154138, 543.873791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000154138,  0.000104923
2017-03-25 15:44:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000002085,  0.000104923,  0.000085637, 543.873791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000085637,  0.000104923
2017-03-25 15:44:13.637655, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000002085,  0.000120646,  0.000085637, 541.788791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000085637,  0.000120646
2017-03-25 15:44:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000020573,  0.000120646,  0.000117510, 541.788791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000117510,  0.000120646
2017-03-25 15:44:14.360386, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000020573,  0.000120126,  0.000117510, 521.215791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000117510,  0.000120126
2017-03-25 15:44:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000014188,  0.000120126,  0.000098140, 521.215791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000098140,  0.000120126
2017-03-25 15:44:15.780095, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000014188,  0.000118756,  0.000098140, 507.027791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000098140,  0.000118756
2017-03-25 15:44:15.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000005788,  0.000118756,  0.000157159, 507.027791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000157159,  0.000118756
2017-03-25 15:44:16.902039, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000005788,  0.000116552,  0.000157159, 512.815791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000157159,  0.000116552
2017-03-25 15:44:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000015008,  0.000116552,  0.000116463, 512.815791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000116463,  0.000116552
2017-03-25 15:44:17.701227, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000015008,  0.000114652,  0.000116463, 527.823791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000116463,  0.000114652
2017-03-25 15:44:17.803506, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000015008,  0.000196961,  0.000116463, 527.823791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000116463,  0.000196961
2017-03-25 15:44:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000004357,  0.000196961,  0.000118734, 527.823791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000118734,  0.000196961
2017-03-25 15:44:18.465752, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000004357,  0.000117887,  0.000118734, 523.466791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000118734,  0.000117887
2017-03-25 15:44:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000049333,  0.000117887,  0.000224378, 523.466791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000224378,  0.000117887
2017-03-25 15:44:19.437526, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000049333,  0.000113895,  0.000224378, 572.799791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000224378,  0.000113895
2017-03-25 15:44:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000061581,  0.000113895,  0.000143805, 572.799791992, S, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000143805,  0.000113895
2017-03-25 15:44:20.570783, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000061581,  0.000153506,  0.000143805, 634.380791992, D, 0.000116660, 958, 0.000001566, 17307, 382, 38,  0.000143805,  0.000153506
2017-03-25 15:44:20.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000002009,  0.000153506,  0.000098097, 634.380791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000098097,  0.000153506
2017-03-25 15:44:20.987121, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000002009,  0.000127420,  0.000098097, 632.371791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000098097,  0.000127420
2017-03-25 15:44:21.111633, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000002009,  0.000117792,  0.000098097, 632.371791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000098097,  0.000117792
2017-03-25 15:44:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000025094,  0.000117792,  0.000098114, 632.371791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000098114,  0.000117792
2017-03-25 15:44:22.155304, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000025094,  0.000115618,  0.000098114, 607.277791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000098114,  0.000115618
2017-03-25 15:44:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000035336,  0.000115618,  0.000077281, 607.277791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000077281,  0.000115618
2017-03-25 15:44:22.957305, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000035336,  0.000133621,  0.000077281, 571.941791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000077281,  0.000133621
2017-03-25 15:44:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000020986,  0.000133621,  0.000126307, 571.941791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000126307,  0.000133621
2017-03-25 15:44:24.578994, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000020986,  0.000151300,  0.000126307, 550.955791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000126307,  0.000151300
2017-03-25 15:44:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000003365,  0.000151300,  0.000112252, 550.955791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000112252,  0.000151300
2017-03-25 15:44:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000007602,  0.000151300,  0.000117824, 547.590791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000117824,  0.000151300
2017-03-25 15:44:26.186633, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000007602,  0.000113279,  0.000117824, 539.988791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000117824,  0.000113279
2017-03-25 15:44:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000019130,  0.000113279,  0.000089268, 539.988791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000089268,  0.000113279
2017-03-25 15:44:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000024368,  0.000113279,  0.000107420, 520.858791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000107420,  0.000113279
2017-03-25 15:44:28.175924, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000024368,  0.000107288,  0.000107420, 496.490791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000107420,  0.000107288
2017-03-25 15:44:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000030015,  0.000107288,  0.000077798, 496.490791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000077798,  0.000107288
2017-03-25 15:44:29.398237, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000030015,  0.000111443,  0.000077798, 466.475791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000077798,  0.000111443
2017-03-25 15:44:29.579994, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000030015,  0.000118076,  0.000077798, 466.475791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000077798,  0.000118076
2017-03-25 15:44:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000020765,  0.000118076,  0.000208063, 466.475791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000208063,  0.000118076
2017-03-25 15:44:29.944281, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000020765,  0.000111677,  0.000208063, 487.240791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000208063,  0.000111677
2017-03-25 15:44:30.651198, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000020765,  0.000103018,  0.000208063, 487.240791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000208063,  0.000103018
2017-03-25 15:44:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000026611,  0.000103018,  0.000089418, 487.240791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000089418,  0.000103018
2017-03-25 15:44:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000002535,  0.000103018,  0.000150440, 513.851791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000150440,  0.000103018
2017-03-25 15:44:32.243632, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000002535,  0.000115895,  0.000150440, 511.316791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000150440,  0.000115895
2017-03-25 15:44:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000007356,  0.000115895,  0.000080117, 511.316791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000080117,  0.000115895
2017-03-25 15:44:33.868375, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000007356,  0.000123588,  0.000080117, 503.960791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000080117,  0.000123588
2017-03-25 15:44:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000025667,  0.000123588,  0.000114077, 503.960791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000114077,  0.000123588
2017-03-25 15:44:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000010975,  0.000123588,  0.000153320, 478.293791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000153320,  0.000123588
2017-03-25 15:44:35.656340, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000010975,  0.000104135,  0.000153320, 489.268791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000153320,  0.000104135
2017-03-25 15:44:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000001563,  0.000104135,  0.000095136, 489.268791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000095136,  0.000104135
2017-03-25 15:44:36.708156, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000001563,  0.000136984,  0.000095136, 490.831791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000095136,  0.000136984
2017-03-25 15:44:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000022766,  0.000136984,  0.000104541, 490.831791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000104541,  0.000136984
2017-03-25 15:44:37.234086, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000022766,  0.000096360,  0.000104541, 468.065791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000104541,  0.000096360
2017-03-25 15:44:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000011452,  0.000096360,  0.000117538, 468.065791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000117538,  0.000096360
2017-03-25 15:44:38.532903, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000011452,  0.000117138,  0.000117538, 456.613791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000117538,  0.000117138
2017-03-25 15:44:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000019145,  0.000117138,  0.000088720, 456.613791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000088720,  0.000117138
2017-03-25 15:44:39.793691, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000019145,  0.000114594,  0.000088720, 437.468791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000088720,  0.000114594
2017-03-25 15:44:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000022245,  0.000114594,  0.000110928, 437.468791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000110928,  0.000114594
2017-03-25 15:44:40.600867, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000022245,  0.000096888,  0.000110928, 415.223791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000110928,  0.000096888
2017-03-25 15:44:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000018288,  0.000096888,  0.000096136, 415.223791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000096136,  0.000096888
2017-03-25 15:44:41.269065, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000018288,  0.000111699,  0.000096136, 396.935791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000096136,  0.000111699
2017-03-25 15:44:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000015390,  0.000111699,  0.000116148, 396.935791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000116148,  0.000111699
2017-03-25 15:44:42.172738, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000015390,  0.000113250,  0.000116148, 381.545791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000116148,  0.000113250
2017-03-25 15:44:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000011180,  0.000113250,  0.000104091, 381.545791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000104091,  0.000113250
2017-03-25 15:44:43.429489, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000011180,  0.000112270,  0.000104091, 370.365791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000104091,  0.000112270
2017-03-25 15:44:43.907554, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000075420,  0.000112270,  0.000289007, 370.365791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000289007,  0.000112270
2017-03-25 15:44:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000067595,  0.000112270,  0.000088288, 445.785791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000088288,  0.000112270
2017-03-25 15:44:45.152592, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000067595,  0.000107275,  0.000088288, 513.380791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000088288,  0.000107275
2017-03-25 15:44:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000017837,  0.000107275,  0.000117859, 513.380791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000117859,  0.000107275
2017-03-25 15:44:46.778938, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000017837,  0.000118185,  0.000117859, 495.543791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000117859,  0.000118185
2017-03-25 15:44:46.908814, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000010898,  0.000118185,  0.000101682, 495.543791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000101682,  0.000118185
2017-03-25 15:44:47.455386, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000010898,  0.000141771,  0.000101682, 484.645791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000101682,  0.000141771
2017-03-25 15:44:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000005863,  0.000141771,  0.000127718, 484.645791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000127718,  0.000141771
2017-03-25 15:44:48.300272, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000005863,  0.000140539,  0.000127718, 478.782791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000127718,  0.000140539
2017-03-25 15:44:48.725634, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000005863,  0.000110952,  0.000127718, 478.782791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000127718,  0.000110952
2017-03-25 15:44:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000010315,  0.000110952,  0.000092978, 478.782791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000092978,  0.000110952
2017-03-25 15:44:49.503928, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000010315,  0.000115502,  0.000092978, 468.467791992, D, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000092978,  0.000115502
2017-03-25 15:44:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000022176,  0.000115502,  0.000104065, 468.467791992, S, 0.000120722, 1425, 0.000006044, 30598, 471, 80,  0.000104065,  0.000115502
2017-03-25 15:44:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000014388,  0.000115502,  0.000108414, 446.291791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000108414,  0.000115502
2017-03-25 15:44:51.010724, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000014388,  0.000116574,  0.000108414, 431.903791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000108414,  0.000116574
2017-03-25 15:44:51.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000004778,  0.000116574,  0.000142206, 431.903791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000142206,  0.000116574
2017-03-25 15:44:52.408004, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000004778,  0.000131792,  0.000142206, 436.681791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000142206,  0.000131792
2017-03-25 15:44:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000005187,  0.000131792,  0.000088359, 436.681791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000088359,  0.000131792
2017-03-25 15:44:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000001189,  0.000131792,  0.000155025, 431.494791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000155025,  0.000131792
2017-03-25 15:44:54.319307, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000001189,  0.000097389,  0.000155025, 432.683791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000155025,  0.000097389
2017-03-25 15:44:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000011349,  0.000097389,  0.000108852, 432.683791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000108852,  0.000097389
2017-03-25 15:44:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000005886,  0.000097389,  0.000120729, 444.032791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000120729,  0.000097389
2017-03-25 15:44:56.242403, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000005886,  0.000101518,  0.000120729, 438.146791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000120729,  0.000101518
2017-03-25 15:44:56.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000014634,  0.000101518,  0.000091324, 438.146791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000091324,  0.000101518
2017-03-25 15:44:57.764154, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000014634,  0.000128504,  0.000091324, 423.512791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000091324,  0.000128504
2017-03-25 15:44:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000015862,  0.000128504,  0.000118083, 423.512791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000118083,  0.000128504
2017-03-25 15:44:58.719017, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000015862,  0.000143925,  0.000118083, 407.650791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000118083,  0.000143925
2017-03-25 15:44:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000007968,  0.000143925,  0.000106955, 407.650791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000106955,  0.000143925
2017-03-25 15:44:59.443926, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000007968,  0.000099223,  0.000106955, 399.682791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000106955,  0.000099223
2017-03-25 15:44:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000004560,  0.000099223,  0.000124846, 399.682791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000124846,  0.000099223
2017-03-25 15:45:00.587150, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000004560,  0.000099984,  0.000124846, 395.122791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000124846,  0.000099984
2017-03-25 15:45:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000006640,  0.000099984,  0.000129103, 395.122791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000129103,  0.000099984
2017-03-25 15:45:01.149575, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000006640,  0.000096437,  0.000129103, 401.762791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000129103,  0.000096437
2017-03-25 15:45:01.863700, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000006640,  0.000110249,  0.000129103, 401.762791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000129103,  0.000110249
2017-03-25 15:45:01.908775, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000004195,  0.000110249,  0.000119576, 401.762791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000119576,  0.000110249
2017-03-25 15:45:02.229226, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000004195,  0.000107489,  0.000119576, 405.957791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000119576,  0.000107489
2017-03-25 15:45:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000006382,  0.000107489,  0.000107714, 405.957791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000107714,  0.000107489
2017-03-25 15:45:02.973293, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000006382,  0.000100108,  0.000107714, 399.575791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000107714,  0.000100108
2017-03-25 15:45:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000008544,  0.000100108,  0.000149200, 399.575791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000149200,  0.000100108
2017-03-25 15:45:04.051558, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000008544,  0.000111342,  0.000149200, 408.119791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000149200,  0.000111342
2017-03-25 15:45:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000018311,  0.000111342,  0.000127030, 408.119791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000127030,  0.000111342
2017-03-25 15:45:05.123918, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000018311,  0.000105243,  0.000127030, 426.430791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000127030,  0.000105243
2017-03-25 15:45:05.460315, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000018311,  0.000109600,  0.000127030, 426.430791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000127030,  0.000109600
2017-03-25 15:45:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000005280,  0.000109600,  0.000123106, 426.430791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000123106,  0.000109600
2017-03-25 15:45:06.163146, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000005280,  0.000103730,  0.000123106, 431.710791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000123106,  0.000103730
2017-03-25 15:45:06.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000003078,  0.000103730,  0.000122577, 431.710791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000122577,  0.000103730
2017-03-25 15:45:07.023318, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000003078,  0.000108166,  0.000122577, 434.788791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000122577,  0.000108166
2017-03-25 15:45:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000003113,  0.000108166,  0.000110579, 434.788791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000110579,  0.000108166
2017-03-25 15:45:08.411424, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000003113,  0.000114595,  0.000110579, 431.675791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000110579,  0.000114595
2017-03-25 15:45:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000013296,  0.000114595,  0.000102039, 431.675791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000102039,  0.000114595
2017-03-25 15:45:09.640145, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000013296,  0.000107979,  0.000102039, 418.379791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000102039,  0.000107979
2017-03-25 15:45:09.798986, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000013296,  0.000093101,  0.000102039, 418.379791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000102039,  0.000093101
2017-03-25 15:45:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000012721,  0.000093101,  0.000111189, 418.379791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000111189,  0.000093101
2017-03-25 15:45:10.447760, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000012721,  0.000103781,  0.000111189, 405.658791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000111189,  0.000103781
2017-03-25 15:45:10.483599, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000012721,  0.000107103,  0.000111189, 405.658791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000111189,  0.000107103
2017-03-25 15:45:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000017440,  0.000107103,  0.000091726, 405.658791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000091726,  0.000107103
2017-03-25 15:45:11.310449, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000017440,  0.000109434,  0.000091726, 388.218791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000091726,  0.000109434
2017-03-25 15:45:11.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000018637,  0.000109434,  0.000108155, 388.218791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000108155,  0.000109434
2017-03-25 15:45:12.862808, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000018637,  0.000096515,  0.000108155, 369.581791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000108155,  0.000096515
2017-03-25 15:45:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000012978,  0.000096515,  0.000102562, 369.581791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000102562,  0.000096515
2017-03-25 15:45:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000008875,  0.000096515,  0.000151597, 356.603791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000151597,  0.000096515
2017-03-25 15:45:14.155240, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000008875,  0.000095352,  0.000151597, 365.478791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000151597,  0.000095352
2017-03-25 15:45:14.705130, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000008875,  0.000090491,  0.000151597, 365.478791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000151597,  0.000090491
2017-03-25 15:45:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000011157,  0.000090491,  0.000107108, 365.478791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000107108,  0.000090491
2017-03-25 15:45:15.883803, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000011157,  0.000125312,  0.000107108, 376.635791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000107108,  0.000125312
2017-03-25 15:45:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000011739,  0.000125312,  0.000152750, 376.635791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000152750,  0.000125312
2017-03-25 15:45:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000015999,  0.000125312,  0.000115634, 388.374791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000115634,  0.000125312
2017-03-25 15:45:17.852472, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000015999,  0.000145448,  0.000115634, 404.373791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000115634,  0.000145448
2017-03-25 15:45:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000002539,  0.000145448,  0.000115753, 404.373791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000115753,  0.000145448
2017-03-25 15:45:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000012268,  0.000145448,  0.000096258, 401.834791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000096258,  0.000145448
2017-03-25 15:45:19.247155, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000012268,  0.000094068,  0.000096258, 389.566791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000096258,  0.000094068
2017-03-25 15:45:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000002680,  0.000094068,  0.000145565, 389.566791992, S, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000145565,  0.000094068
2017-03-25 15:45:20.850950, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000002680,  0.000082214,  0.000145565, 392.246791992, D, 0.000121960, 878, -0.000006270, 25318, 489, 60,  0.000145565,  0.000082214
2017-03-25 15:45:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000017669,  0.000082214,  0.000125939, 392.246791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000125939,  0.000082214
2017-03-25 15:45:21.597898, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000017669,  0.000138298,  0.000125939, 409.915791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000125939,  0.000138298
2017-03-25 15:45:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000009551,  0.000138298,  0.000129196, 409.915791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000129196,  0.000138298
2017-03-25 15:45:22.499209, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000009551,  0.000111011,  0.000129196, 419.466791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000129196,  0.000111011
2017-03-25 15:45:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000008550,  0.000111011,  0.000124141, 419.466791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000124141,  0.000111011
2017-03-25 15:45:23.500107, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000008550,  0.000077598,  0.000124141, 428.016791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000124141,  0.000077598
2017-03-25 15:45:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000007406,  0.000077598,  0.000097288, 428.016791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000097288,  0.000077598
2017-03-25 15:45:24.158232, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000007406,  0.000080497,  0.000097288, 420.610791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000097288,  0.000080497
2017-03-25 15:45:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000010313,  0.000080497,  0.000117846, 420.610791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000117846,  0.000080497
2017-03-25 15:45:24.982625, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000010313,  0.000118388,  0.000117846, 410.297791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000117846,  0.000118388
2017-03-25 15:45:25.505110, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000010313,  0.000119556,  0.000117846, 410.297791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000117846,  0.000119556
2017-03-25 15:45:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000008038,  0.000119556,  0.000133422, 410.297791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000133422,  0.000119556
2017-03-25 15:45:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000018171,  0.000119556,  0.000137905, 418.335791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000137905,  0.000119556
2017-03-25 15:45:27.117955, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000018171,  0.000085125,  0.000137905, 436.506791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000137905,  0.000085125
2017-03-25 15:45:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000009947,  0.000085125,  0.000116936, 436.506791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000116936,  0.000085125
2017-03-25 15:45:28.667186, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000009947,  0.000084893,  0.000116936, 446.453791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000116936,  0.000084893
2017-03-25 15:45:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000004220,  0.000084893,  0.000109356, 446.453791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000109356,  0.000084893
2017-03-25 15:45:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000039344,  0.000084893,  0.000203889, 442.233791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000203889,  0.000084893
2017-03-25 15:45:30.332845, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000039344,  0.000093818,  0.000203889, 481.577791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000203889,  0.000093818
2017-03-25 15:45:30.507957, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000039344,  0.000087500,  0.000203889, 481.577791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000203889,  0.000087500
2017-03-25 15:45:30.771121, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000039344,  0.000127587,  0.000203889, 481.577791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000203889,  0.000127587
2017-03-25 15:45:30.802093, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000039344,  0.000099683,  0.000203889, 481.577791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000203889,  0.000099683
2017-03-25 15:45:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000031184,  0.000099683,  0.000094843, 481.577791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000094843,  0.000099683
2017-03-25 15:45:31.721139, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000031184,  0.000124973,  0.000094843, 512.761791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000094843,  0.000124973
2017-03-25 15:45:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000005440,  0.000124973,  0.000132633, 512.761791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000132633,  0.000124973
2017-03-25 15:45:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000008499,  0.000124973,  0.000088909, 507.321791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000088909,  0.000124973
2017-03-25 15:45:33.062395, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000008499,  0.000123619,  0.000088909, 498.822791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000088909,  0.000123619
2017-03-25 15:45:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000009469,  0.000123619,  0.000130517, 498.822791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000130517,  0.000123619
2017-03-25 15:45:34.165643, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000009469,  0.000106693,  0.000130517, 489.353791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000130517,  0.000106693
2017-03-25 15:45:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000004707,  0.000106693,  0.000098154, 489.353791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000098154,  0.000106693
2017-03-25 15:45:35.420888, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000004707,  0.000113148,  0.000098154, 484.646791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000098154,  0.000113148
2017-03-25 15:45:35.464863, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000004707,  0.000117472,  0.000098154, 484.646791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000098154,  0.000117472
2017-03-25 15:45:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000006039,  0.000117472,  0.000127453, 484.646791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000127453,  0.000117472
2017-03-25 15:45:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000012260,  0.000117472,  0.000134457, 478.607791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000134457,  0.000117472
2017-03-25 15:45:37.428121, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000012260,  0.000116043,  0.000134457, 490.867791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000134457,  0.000116043
2017-03-25 15:45:37.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000018637,  0.000116043,  0.000140173, 490.867791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000140173,  0.000116043
2017-03-25 15:45:38.071328, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000018637,  0.000088841,  0.000140173, 509.504791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000140173,  0.000088841
2017-03-25 15:45:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000005186,  0.000088841,  0.000086795, 509.504791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000086795,  0.000088841
2017-03-25 15:45:39.343832, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000005186,  0.000093919,  0.000086795, 504.318791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000086795,  0.000093919
2017-03-25 15:45:39.465862, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000005186,  0.000117604,  0.000086795, 504.318791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000086795,  0.000117604
2017-03-25 15:45:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000022024,  0.000117604,  0.000105915, 504.318791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000105915,  0.000117604
2017-03-25 15:45:40.757695, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000022024,  0.000109962,  0.000105915, 482.294791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000105915,  0.000109962
2017-03-25 15:45:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000013884,  0.000109962,  0.000102272, 482.294791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000102272,  0.000109962
2017-03-25 15:45:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000004374,  0.000109962,  0.000124733, 468.410791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000124733,  0.000109962
2017-03-25 15:45:42.065818, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000004374,  0.000122825,  0.000124733, 464.036791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000124733,  0.000122825
2017-03-25 15:45:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000004685,  0.000122825,  0.000101617, 464.036791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000101617,  0.000122825
2017-03-25 15:45:43.014629, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000004685,  0.000120946,  0.000101617, 459.351791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000101617,  0.000120946
2017-03-25 15:45:43.858630, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000004685,  0.000115704,  0.000101617, 459.351791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000101617,  0.000115704
2017-03-25 15:45:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000000394,  0.000115704,  0.000133154, 459.351791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000133154,  0.000115704
2017-03-25 15:45:44.459054, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000000394,  0.000119799,  0.000133154, 458.957791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000133154,  0.000119799
2017-03-25 15:45:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000015926,  0.000119799,  0.000134128, 458.957791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000134128,  0.000119799
2017-03-25 15:45:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000030849,  0.000119799,  0.000162999, 474.883791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000162999,  0.000119799
2017-03-25 15:45:45.957680, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000030849,  0.000134486,  0.000162999, 505.732791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000162999,  0.000134486
2017-03-25 15:45:45.979952, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000030849,  0.000094894,  0.000162999, 505.732791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000162999,  0.000094894
2017-03-25 15:45:46.548968, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000030849,  0.000106645,  0.000162999, 505.732791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000162999,  0.000106645
2017-03-25 15:45:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000006457,  0.000106645,  0.000086190, 505.732791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000086190,  0.000106645
2017-03-25 15:45:47.442021, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000006457,  0.000099291,  0.000086190, 512.189791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000086190,  0.000099291
2017-03-25 15:45:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000023174,  0.000099291,  0.000104507, 512.189791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000104507,  0.000099291
2017-03-25 15:45:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000021134,  0.000099291,  0.000090195, 489.015791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000090195,  0.000099291
2017-03-25 15:45:49.068154, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000021134,  0.000165923,  0.000090195, 467.881791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000090195,  0.000165923
2017-03-25 15:45:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000006854,  0.000165923,  0.000132942, 467.881791992, S, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000132942,  0.000165923
2017-03-25 15:45:50.383787, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000006854,  0.000095642,  0.000132942, 461.027791992, D, 0.000119464, 913, -0.000001802, 10751, 408, 23,  0.000132942,  0.000095642
2017-03-25 15:45:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000006656,  0.000095642,  0.000090510, 461.027791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000090510,  0.000095642
2017-03-25 15:45:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000001384,  0.000095642,  0.000143530, 454.371791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000143530,  0.000095642
2017-03-25 15:45:52.178390, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000001384,  0.000100096,  0.000143530, 452.987791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000143530,  0.000100096
2017-03-25 15:45:52.805015, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000001384,  0.000102814,  0.000143530, 452.987791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000143530,  0.000102814
2017-03-25 15:45:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000003768,  0.000102814,  0.000100872, 452.987791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000100872,  0.000102814
2017-03-25 15:45:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000013636,  0.000102814,  0.000108781, 456.755791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000108781,  0.000102814
2017-03-25 15:45:54.778666, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000013636,  0.000093186,  0.000108781, 443.119791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000108781,  0.000093186
2017-03-25 15:45:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000012580,  0.000093186,  0.000102885, 443.119791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000102885,  0.000093186
2017-03-25 15:45:55.397318, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000012580,  0.000106417,  0.000102885, 430.539791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000102885,  0.000106417
2017-03-25 15:45:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000011107,  0.000106417,  0.000155813, 430.539791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000155813,  0.000106417
2017-03-25 15:45:56.546466, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000011107,  0.000142109,  0.000155813, 441.646791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000155813,  0.000142109
2017-03-25 15:45:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000016468,  0.000142109,  0.000113500, 441.646791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000113500,  0.000142109
2017-03-25 15:45:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000007560,  0.000142109,  0.000138132, 458.114791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000138132,  0.000142109
2017-03-25 15:45:58.132784, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000007560,  0.000096336,  0.000138132, 465.674791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000138132,  0.000096336
2017-03-25 15:45:58.300396, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000007560,  0.000093608,  0.000138132, 465.674791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000138132,  0.000093608
2017-03-25 15:45:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000007588,  0.000093608,  0.000083406, 465.674791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000083406,  0.000093608
2017-03-25 15:45:59.115034, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000007588,  0.000086265,  0.000083406, 458.086791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000083406,  0.000086265
2017-03-25 15:45:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000005773,  0.000086265,  0.000141681, 458.086791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000141681,  0.000086265
2017-03-25 15:46:00.876457, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000005773,  0.000123057,  0.000141681, 452.313791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000141681,  0.000123057
2017-03-25 15:46:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000005858,  0.000123057,  0.000106234, 452.313791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000106234,  0.000123057
2017-03-25 15:46:01.307032, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000005858,  0.000096544,  0.000106234, 458.171791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000106234,  0.000096544
2017-03-25 15:46:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000006241,  0.000096544,  0.000142280, 458.171791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000142280,  0.000096544
2017-03-25 15:46:02.152556, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000006241,  0.000093655,  0.000142280, 464.412791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000142280,  0.000093655
2017-03-25 15:46:02.832862, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000006241,  0.000121284,  0.000142280, 464.412791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000142280,  0.000121284
2017-03-25 15:46:02.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000035512,  0.000121284,  0.000164739, 464.412791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000164739,  0.000121284
2017-03-25 15:46:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000020760,  0.000121284,  0.000112754, 499.924791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000112754,  0.000121284
2017-03-25 15:46:04.604565, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000020760,  0.000113984,  0.000112754, 520.684791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000112754,  0.000113984
2017-03-25 15:46:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000021394,  0.000113984,  0.000166078, 520.684791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000166078,  0.000113984
2017-03-25 15:46:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000028307,  0.000113984,  0.000126652, 542.078791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000126652,  0.000113984
2017-03-25 15:46:06.553104, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000028307,  0.000099993,  0.000126652, 570.385791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000126652,  0.000099993
2017-03-25 15:46:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000018789,  0.000099993,  0.000071812, 570.385791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000071812,  0.000099993
2017-03-25 15:46:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000018914,  0.000099993,  0.000126329, 551.596791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000126329,  0.000099993
2017-03-25 15:46:08.488536, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000018914,  0.000114947,  0.000126329, 532.682791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000126329,  0.000114947
2017-03-25 15:46:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000015080,  0.000114947,  0.000079463, 532.682791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000079463,  0.000114947
2017-03-25 15:46:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000002308,  0.000114947,  0.000151856, 517.602791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000151856,  0.000114947
2017-03-25 15:46:10.303990, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000002308,  0.000093875,  0.000151856, 515.294791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000151856,  0.000093875
2017-03-25 15:46:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000006385,  0.000093875,  0.000071368, 515.294791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000071368,  0.000093875
2017-03-25 15:46:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000035940,  0.000093875,  0.000092804, 508.909791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000092804,  0.000093875
2017-03-25 15:46:12.215754, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000035940,  0.000122483,  0.000092804, 472.969791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000092804,  0.000122483
2017-03-25 15:46:12.794165, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000035940,  0.000132972,  0.000092804, 472.969791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000092804,  0.000132972
2017-03-25 15:46:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000026239,  0.000132972,  0.000090606, 472.969791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000090606,  0.000132972
2017-03-25 15:46:13.882107, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000026239,  0.000123599,  0.000090606, 446.730791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000090606,  0.000123599
2017-03-25 15:46:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000024899,  0.000123599,  0.000095197, 446.730791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000095197,  0.000123599
2017-03-25 15:46:13.915523, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000024899,  0.000074322,  0.000095197, 421.831791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000095197,  0.000074322
2017-03-25 15:46:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000029023,  0.000074322,  0.000081895, 421.831791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000081895,  0.000074322
2017-03-25 15:46:15.785648, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000029023,  0.000103706,  0.000081895, 392.808791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000081895,  0.000103706
2017-03-25 15:46:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000003073,  0.000103706,  0.000146311, 392.808791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000146311,  0.000103706
2017-03-25 15:46:16.181573, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000003073,  0.000111983,  0.000146311, 389.735791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000146311,  0.000111983
2017-03-25 15:46:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000003264,  0.000111983,  0.000094029, 389.735791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000094029,  0.000111983
2017-03-25 15:46:17.163769, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000003264,  0.000104822,  0.000094029, 392.999791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000094029,  0.000104822
2017-03-25 15:46:17.877656, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000003264,  0.000093520,  0.000094029, 392.999791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000094029,  0.000093520
2017-03-25 15:46:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000001198,  0.000093520,  0.000136937, 392.999791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000136937,  0.000093520
2017-03-25 15:46:18.873868, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000001198,  0.000140713,  0.000136937, 391.801791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000136937,  0.000140713
2017-03-25 15:46:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000002578,  0.000140713,  0.000101221, 391.801791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000101221,  0.000140713
2017-03-25 15:46:19.354355, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000002578,  0.000064266,  0.000101221, 394.379791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000101221,  0.000064266
2017-03-25 15:46:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000001463,  0.000064266,  0.000128763, 394.379791992, S, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000128763,  0.000064266
2017-03-25 15:46:20.090703, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000001463,  0.000210748,  0.000128763, 392.916791992, D, 0.000118202, 547, 0.000002293, 15848, 468, 33,  0.000128763,  0.000210748
2017-03-25 15:46:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000004762,  0.000210748,  0.000094689, 392.916791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000094689,  0.000210748
2017-03-25 15:46:21.655560, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000004762,  0.000100527,  0.000094689, 388.154791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000094689,  0.000100527
2017-03-25 15:46:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000009809,  0.000100527,  0.000119091, 388.154791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000119091,  0.000100527
2017-03-25 15:46:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000011711,  0.000100527,  0.000137996, 378.345791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000137996,  0.000100527
2017-03-25 15:46:23.029044, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000011711,  0.000089177,  0.000137996, 390.056791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000137996,  0.000089177
2017-03-25 15:46:23.391051, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000011711,  0.000073416,  0.000137996, 390.056791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000137996,  0.000073416
2017-03-25 15:46:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000028005,  0.000073416,  0.000151393, 390.056791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000151393,  0.000073416
2017-03-25 15:46:24.271907, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000028005,  0.000105287,  0.000151393, 418.061791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000151393,  0.000105287
2017-03-25 15:46:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000006553,  0.000105287,  0.000094813, 418.061791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000094813,  0.000105287
2017-03-25 15:46:25.439470, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000006553,  0.000101567,  0.000094813, 424.614791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000094813,  0.000101567
2017-03-25 15:46:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000013345,  0.000101567,  0.000111551, 424.614791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000111551,  0.000101567
2017-03-25 15:46:26.428151, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000013345,  0.000133379,  0.000111551, 411.269791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000111551,  0.000133379
2017-03-25 15:46:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000010862,  0.000133379,  0.000099632, 411.269791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000099632,  0.000133379
2017-03-25 15:46:27.282217, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000010862,  0.000105032,  0.000099632, 400.407791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000099632,  0.000105032
2017-03-25 15:46:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000002236,  0.000105032,  0.000137590, 400.407791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000137590,  0.000105032
2017-03-25 15:46:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000000626,  0.000105032,  0.000093845, 402.643791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000093845,  0.000105032
2017-03-25 15:46:29.068395, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000000626,  0.000107917,  0.000093845, 402.017791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000093845,  0.000107917
2017-03-25 15:46:29.206064, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000000626,  0.000106159,  0.000093845, 402.017791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000093845,  0.000106159
2017-03-25 15:46:29.646359, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000000626,  0.000085954,  0.000093845, 402.017791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000093845,  0.000085954
2017-03-25 15:46:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000010329,  0.000085954,  0.000117382, 402.017791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000117382,  0.000085954
2017-03-25 15:46:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000002384,  0.000085954,  0.000118469, 391.688791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000118469,  0.000085954
2017-03-25 15:46:31.600014, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000002384,  0.000112985,  0.000118469, 394.072791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000118469,  0.000112985
2017-03-25 15:46:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000036590,  0.000112985,  0.000185595, 394.072791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000185595,  0.000112985
2017-03-25 15:46:32.552188, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000036590,  0.000088658,  0.000185595, 430.662791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000185595,  0.000088658
2017-03-25 15:46:32.753774, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000036590,  0.000091179,  0.000185595, 430.662791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000185595,  0.000091179
2017-03-25 15:46:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000030224,  0.000091179,  0.000106058, 430.662791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000106058,  0.000091179
2017-03-25 15:46:33.137887, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000030224,  0.000091840,  0.000106058, 460.886791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000106058,  0.000091840
2017-03-25 15:46:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000038303,  0.000091840,  0.000202317, 460.886791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000202317,  0.000091840
2017-03-25 15:46:34.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000033769,  0.000091840,  0.000097034, 499.189791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000097034,  0.000091840
2017-03-25 15:46:34.935385, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000033769,  0.000089310,  0.000097034, 532.958791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000097034,  0.000089310
2017-03-25 15:46:35.817097, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000033769,  0.000106205,  0.000097034, 532.958791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000097034,  0.000106205
2017-03-25 15:46:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000010500,  0.000106205,  0.000155186, 532.958791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000155186,  0.000106205
2017-03-25 15:46:35.972747, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000010500,  0.000096160,  0.000155186, 543.458791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000155186,  0.000096160
2017-03-25 15:46:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000002280,  0.000096160,  0.000079974, 543.458791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000079974,  0.000096160
2017-03-25 15:46:37.718748, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000002280,  0.000097238,  0.000079974, 545.738791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000079974,  0.000097238
2017-03-25 15:46:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000006323,  0.000097238,  0.000137826, 545.738791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000137826,  0.000097238
2017-03-25 15:46:38.535610, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000006323,  0.000100088,  0.000137826, 539.415791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000137826,  0.000100088
2017-03-25 15:46:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000005276,  0.000100088,  0.000081763, 539.415791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000081763,  0.000100088
2017-03-25 15:46:39.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000021385,  0.000100088,  0.000105430, 534.139791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000105430,  0.000100088
2017-03-25 15:46:40.506713, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000021385,  0.000106885,  0.000105430, 512.754791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000105430,  0.000106885
2017-03-25 15:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000018733,  0.000106885,  0.000087030, 512.754791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000087030,  0.000106885
2017-03-25 15:46:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000006307,  0.000106885,  0.000130245, 494.021791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000130245,  0.000106885
2017-03-25 15:46:42.164275, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000006307,  0.000134389,  0.000130245, 487.714791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000130245,  0.000134389
2017-03-25 15:46:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000004093,  0.000134389,  0.000091524, 487.714791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000091524,  0.000134389
2017-03-25 15:46:43.559382, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000004093,  0.000137952,  0.000091524, 483.621791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000091524,  0.000137952
2017-03-25 15:46:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000017195,  0.000137952,  0.000104240, 483.621791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000104240,  0.000137952
2017-03-25 15:46:44.618229, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000017195,  0.000101813,  0.000104240, 466.426791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000104240,  0.000101813
2017-03-25 15:46:44.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000011494,  0.000101813,  0.000102962, 466.426791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000102962,  0.000101813
2017-03-25 15:46:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000001047,  0.000101813,  0.000129225, 454.932791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000129225,  0.000101813
2017-03-25 15:46:46.309214, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000001047,  0.000133938,  0.000129225, 455.979791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000129225,  0.000133938
2017-03-25 15:46:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000003534,  0.000133938,  0.000107971, 455.979791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000107971,  0.000133938
2017-03-25 15:46:47.574290, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000003534,  0.000137308,  0.000107971, 459.513791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000107971,  0.000137308
2017-03-25 15:46:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000061512,  0.000137308,  0.000245403, 459.513791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000245403,  0.000137308
2017-03-25 15:46:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000059842,  0.000137308,  0.000104818, 521.025791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000104818,  0.000137308
2017-03-25 15:46:49.029264, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000059842,  0.000552565,  0.000104818, 580.867791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000104818,  0.000552565
2017-03-25 15:46:49.701874, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000059842,  0.000148671,  0.000104818, 580.867791992, D, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000104818,  0.000148671
2017-03-25 15:46:49.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000006529,  0.000148671,  0.000116115, 580.867791992, S, 0.000117713, 684, -0.000002270, 16891, 463, 52,  0.000116115,  0.000148671
2017-03-25 15:46:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000024041,  0.000148671,  0.000073250, 574.338791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000073250,  0.000148671
2017-03-25 15:46:51.680688, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000024041,  0.000135965,  0.000073250, 550.297791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000073250,  0.000135965
2017-03-25 15:46:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000024660,  0.000135965,  0.000114829, 550.297791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000114829,  0.000135965
2017-03-25 15:46:52.131223, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000024660,  0.000122858,  0.000114829, 525.637791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000114829,  0.000122858
2017-03-25 15:46:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000000729,  0.000122858,  0.000123872, 525.637791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000123872,  0.000122858
2017-03-25 15:46:53.284728, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000000729,  0.000136297,  0.000123872, 526.366791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000123872,  0.000136297
2017-03-25 15:46:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000002038,  0.000136297,  0.000109279, 526.366791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000109279,  0.000136297
2017-03-25 15:46:53.999569, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000002038,  0.000146483,  0.000109279, 524.328791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000109279,  0.000146483
2017-03-25 15:46:54.014963, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000002038,  0.000133768,  0.000109279, 524.328791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000109279,  0.000133768
2017-03-25 15:46:54.541898, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000002038,  0.000139205,  0.000109279, 524.328791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000109279,  0.000139205
2017-03-25 15:46:54.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000017733,  0.000139205,  0.000092888, 524.328791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000092888,  0.000139205
2017-03-25 15:46:55.618520, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000017733,  0.000143624,  0.000092888, 506.595791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000092888,  0.000143624
2017-03-25 15:46:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000011093,  0.000143624,  0.000122911, 506.595791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000122911,  0.000143624
2017-03-25 15:46:56.514340, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000011093,  0.000109252,  0.000122911, 495.502791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000122911,  0.000109252
2017-03-25 15:46:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000005831,  0.000109252,  0.000103419, 495.502791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000103419,  0.000109252
2017-03-25 15:46:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000002017,  0.000109252,  0.000130510, 489.671791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000130510,  0.000109252
2017-03-25 15:46:58.208848, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000002017,  0.000125841,  0.000130510, 487.654791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000130510,  0.000125841
2017-03-25 15:46:58.274034, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000002017,  0.000116552,  0.000130510, 487.654791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000130510,  0.000116552
2017-03-25 15:46:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000001490,  0.000116552,  0.000110589, 487.654791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000110589,  0.000116552
2017-03-25 15:46:59.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000005199,  0.000116552,  0.000117287, 489.144791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000117287,  0.000116552
2017-03-25 15:47:00.023781, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000005199,  0.000101639,  0.000117287, 483.945791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000117287,  0.000101639
2017-03-25 15:47:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000031785,  0.000101639,  0.000057376, 483.945791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000057376,  0.000101639
2017-03-25 15:47:01.504257, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000031785,  0.000107317,  0.000057376, 452.160791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000057376,  0.000107317
2017-03-25 15:47:01.706941, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000031785,  0.000123723,  0.000057376, 452.160791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000057376,  0.000123723
2017-03-25 15:47:01.896963, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000031785,  0.000138107,  0.000057376, 452.160791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000057376,  0.000138107
2017-03-25 15:47:01.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000037960,  0.000138107,  0.000103653, 452.160791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000103653,  0.000138107
2017-03-25 15:47:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000023315,  0.000138107,  0.000085424, 414.200791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000085424,  0.000138107
2017-03-25 15:47:03.330907, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000023315,  0.000108768,  0.000085424, 390.885791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000085424,  0.000108768
2017-03-25 15:47:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000013496,  0.000108768,  0.000176958, 390.885791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000176958,  0.000108768
2017-03-25 15:47:04.485645, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000013496,  0.000111443,  0.000176958, 404.381791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000176958,  0.000111443
2017-03-25 15:47:04.877004, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000013496,  0.000090305,  0.000176958, 404.381791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000176958,  0.000090305
2017-03-25 15:47:04.908672, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000017078,  0.000090305,  0.000092651, 404.381791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000092651,  0.000090305
2017-03-25 15:47:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000000345,  0.000090305,  0.000143873, 421.459791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000143873,  0.000090305
2017-03-25 15:47:06.694965, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000000345,  0.000092086,  0.000143873, 421.804791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000143873,  0.000092086
2017-03-25 15:47:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000000954,  0.000092086,  0.000093992, 421.804791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000093992,  0.000092086
2017-03-25 15:47:07.647161, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000000954,  0.000127630,  0.000093992, 422.758791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000093992,  0.000127630
2017-03-25 15:47:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000009508,  0.000127630,  0.000161048, 422.758791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000161048,  0.000127630
2017-03-25 15:47:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000026570,  0.000127630,  0.000128060, 432.266791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000128060,  0.000127630
2017-03-25 15:47:08.920002, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000026570,  0.000105703,  0.000128060, 458.836791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000128060,  0.000105703
2017-03-25 15:47:09.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000001587,  0.000105703,  0.000104667, 458.836791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000104667,  0.000105703
2017-03-25 15:47:10.893511, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000001587,  0.000107737,  0.000104667, 457.249791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000104667,  0.000107737
2017-03-25 15:47:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000004255,  0.000107737,  0.000139579, 457.249791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000139579,  0.000107737
2017-03-25 15:47:11.591478, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000004255,  0.000089920,  0.000139579, 461.504791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000139579,  0.000089920
2017-03-25 15:47:11.681209, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000004255,  0.000131247,  0.000139579, 461.504791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000139579,  0.000131247
2017-03-25 15:47:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000026016,  0.000131247,  0.000148090, 461.504791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000148090,  0.000131247
2017-03-25 15:47:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000014391,  0.000131247,  0.000116328, 487.520791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000116328,  0.000131247
2017-03-25 15:47:13.625652, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000014391,  0.000099213,  0.000116328, 501.911791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000116328,  0.000099213
2017-03-25 15:47:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000025857,  0.000099213,  0.000171082, 501.911791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000171082,  0.000099213
2017-03-25 15:47:13.981001, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000025857,  0.000120789,  0.000171082, 527.768791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000171082,  0.000120789
2017-03-25 15:47:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000008467,  0.000120789,  0.000081746, 527.768791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000081746,  0.000120789
2017-03-25 15:47:15.465723, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000008467,  0.000133144,  0.000081746, 536.235791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000081746,  0.000133144
2017-03-25 15:47:15.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000037499,  0.000133144,  0.000079424, 536.235791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000079424,  0.000133144
2017-03-25 15:47:16.468748, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000037499,  0.000086081,  0.000079424, 498.736791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000079424,  0.000086081
2017-03-25 15:47:16.514993, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000037499,  0.000122027,  0.000079424, 498.736791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000079424,  0.000122027
2017-03-25 15:47:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000037077,  0.000122027,  0.000081959, 498.736791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000081959,  0.000122027
2017-03-25 15:47:17.264591, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000037077,  0.000098779,  0.000081959, 461.659791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000081959,  0.000098779
2017-03-25 15:47:17.722209, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000037077,  0.000127162,  0.000081959, 461.659791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000081959,  0.000127162
2017-03-25 15:47:17.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000028214,  0.000127162,  0.000095736, 461.659791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000095736,  0.000127162
2017-03-25 15:47:18.441226, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000028214,  0.000117795,  0.000095736, 433.445791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000095736,  0.000117795
2017-03-25 15:47:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000020895,  0.000117795,  0.000095778, 433.445791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000095778,  0.000117795
2017-03-25 15:47:19.169464, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000020895,  0.000102388,  0.000095778, 412.550791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000095778,  0.000102388
2017-03-25 15:47:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000003435,  0.000102388,  0.000144011, 412.550791992, S, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000144011,  0.000102388
2017-03-25 15:47:20.077460, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000003435,  0.000107535,  0.000144011, 415.985791992, D, 0.000115872, 858, 0.000006047, 22094, 466, 62,  0.000144011,  0.000107535
2017-03-25 15:47:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000008493,  0.000107535,  0.000105619, 415.985791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000105619,  0.000107535
2017-03-25 15:47:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000004954,  0.000107535,  0.000117056, 424.478791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000117056,  0.000107535
2017-03-25 15:47:21.949738, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000004954,  0.000070223,  0.000117056, 419.524791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000117056,  0.000070223
2017-03-25 15:47:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000005153,  0.000070223,  0.000105118, 419.524791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000105118,  0.000070223
2017-03-25 15:47:23.392688, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000005153,  0.000109057,  0.000105118, 414.371791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000105118,  0.000109057
2017-03-25 15:47:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000006285,  0.000109057,  0.000139582, 414.371791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000139582,  0.000109057
2017-03-25 15:47:24.316046, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000006285,  0.000104631,  0.000139582, 420.656791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000139582,  0.000104631
2017-03-25 15:47:24.715201, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000006285,  0.000119252,  0.000139582, 420.656791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000139582,  0.000119252
2017-03-25 15:47:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000007158,  0.000119252,  0.000106750, 420.656791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000106750,  0.000119252
2017-03-25 15:47:25.234622, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000007158,  0.000111119,  0.000106750, 427.814791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000106750,  0.000111119
2017-03-25 15:47:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000008598,  0.000111119,  0.000108251, 427.814791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000108251,  0.000111119
2017-03-25 15:47:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000018503,  0.000111119,  0.000086989, 419.216791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000086989,  0.000111119
2017-03-25 15:47:27.053688, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000018503,  0.000116028,  0.000086989, 400.713791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000086989,  0.000116028
2017-03-25 15:47:27.147194, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000018503,  0.000098830,  0.000086989, 400.713791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000086989,  0.000098830
2017-03-25 15:47:27.731742, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000018503,  0.000146616,  0.000086989, 400.713791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000086989,  0.000146616
2017-03-25 15:47:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000014068,  0.000146616,  0.000172762, 400.713791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000172762,  0.000146616
2017-03-25 15:47:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000022130,  0.000146616,  0.000102481, 414.781791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000102481,  0.000146616
2017-03-25 15:47:29.300393, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000022130,  0.000095623,  0.000102481, 436.911791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000102481,  0.000095623
2017-03-25 15:47:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000000079,  0.000095623,  0.000128225, 436.911791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000128225,  0.000095623
2017-03-25 15:47:30.874347, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000000079,  0.000102345,  0.000128225, 436.832791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000128225,  0.000102345
2017-03-25 15:47:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000003466,  0.000102345,  0.000095460, 436.832791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000095460,  0.000102345
2017-03-25 15:47:31.661402, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000003466,  0.000111306,  0.000095460, 433.366791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000095460,  0.000111306
2017-03-25 15:47:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000006448,  0.000111306,  0.000122042, 433.366791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000122042,  0.000111306
2017-03-25 15:47:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000000031,  0.000111306,  0.000108326, 426.918791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000108326,  0.000111306
2017-03-25 15:47:33.419959, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000000031,  0.000098166,  0.000108326, 426.949791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000108326,  0.000098166
2017-03-25 15:47:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000019356,  0.000098166,  0.000160506, 426.949791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000160506,  0.000098166
2017-03-25 15:47:34.427798, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000019356,  0.000117916,  0.000160506, 446.305791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000160506,  0.000117916
2017-03-25 15:47:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000035904,  0.000117916,  0.000141337, 446.305791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000141337,  0.000117916
2017-03-25 15:47:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000022642,  0.000117916,  0.000134081, 482.209791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000134081,  0.000117916
2017-03-25 15:47:36.369405, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000022642,  0.000096443,  0.000134081, 504.851791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000134081,  0.000096443
2017-03-25 15:47:36.519338, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000022642,  0.000095965,  0.000134081, 504.851791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000134081,  0.000095965
2017-03-25 15:47:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000019290,  0.000095965,  0.000134821, 504.851791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000134821,  0.000095965
2017-03-25 15:47:37.344942, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000019290,  0.000099986,  0.000134821, 524.141791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000134821,  0.000099986
2017-03-25 15:47:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000009354,  0.000099986,  0.000114410, 524.141791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000114410,  0.000099986
2017-03-25 15:47:38.238659, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000009354,  0.000100047,  0.000114410, 533.495791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000114410,  0.000100047
2017-03-25 15:47:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000015301,  0.000100047,  0.000085479, 533.495791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000085479,  0.000100047
2017-03-25 15:47:39.661451, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000015301,  0.000119530,  0.000085479, 518.194791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000085479,  0.000119530
2017-03-25 15:47:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000023133,  0.000119530,  0.000098539, 518.194791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000098539,  0.000119530
2017-03-25 15:47:40.460401, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000023133,  0.000101738,  0.000098539, 495.061791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000098539,  0.000101738
2017-03-25 15:47:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000011565,  0.000101738,  0.000154498, 495.061791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000154498,  0.000101738
2017-03-25 15:47:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000014502,  0.000101738,  0.000104198, 506.626791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000104198,  0.000101738
2017-03-25 15:47:42.051981, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000014502,  0.000133407,  0.000104198, 521.128791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000104198,  0.000133407
2017-03-25 15:47:42.908673, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000017298,  0.000133407,  0.000160007, 521.128791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000160007,  0.000133407
2017-03-25 15:47:43.564215, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000017298,  0.000152425,  0.000160007, 538.426791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000160007,  0.000152425
2017-03-25 15:47:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000032740,  0.000152425,  0.000135354, 538.426791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000135354,  0.000152425
2017-03-25 15:47:44.307730, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000032740,  0.000093369,  0.000135354, 571.166791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000135354,  0.000093369
2017-03-25 15:47:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000001267,  0.000093369,  0.000097730, 571.166791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000097730,  0.000093369
2017-03-25 15:47:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000020222,  0.000093369,  0.000092689, 572.433791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000092689,  0.000093369
2017-03-25 15:47:46.254338, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000020222,  0.000099169,  0.000092689, 552.211791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000092689,  0.000099169
2017-03-25 15:47:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000027323,  0.000099169,  0.000083366, 552.211791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000083366,  0.000099169
2017-03-25 15:47:47.251108, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000027323,  0.000119750,  0.000083366, 524.888791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000083366,  0.000119750
2017-03-25 15:47:47.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000024701,  0.000119750,  0.000097515, 524.888791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000097515,  0.000119750
2017-03-25 15:47:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000009751,  0.000119750,  0.000113008, 500.187791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000113008,  0.000119750
2017-03-25 15:47:48.997449, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000009751,  0.000150274,  0.000113008, 490.436791992, D, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000113008,  0.000150274
2017-03-25 15:47:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000033938,  0.000150274,  0.000184918, 490.436791992, S, 0.000118037, 810, -0.000005278, 19294, 470, 45,  0.000184918,  0.000150274
2017-03-25 15:47:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000044545,  0.000150274,  0.000134249, 524.374791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000134249,  0.000150274
2017-03-25 15:47:50.990423, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000044545,  0.000178052,  0.000134249, 568.919791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000134249,  0.000178052
2017-03-25 15:47:51.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000002115,  0.000178052,  0.000092048, 568.919791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000092048,  0.000178052
2017-03-25 15:47:52.736617, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000002115,  0.000100021,  0.000092048, 566.804791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000092048,  0.000100021
2017-03-25 15:47:52.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000009307,  0.000100021,  0.000120482, 566.804791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000120482,  0.000100021
2017-03-25 15:47:52.940373, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000009307,  0.000158832,  0.000120482, 557.497791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000120482,  0.000158832
2017-03-25 15:47:53.652173, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000009307,  0.000119384,  0.000120482, 557.497791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000120482,  0.000119384
2017-03-25 15:47:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000005764,  0.000119384,  0.000122612, 557.497791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000122612,  0.000119384
2017-03-25 15:47:54.126644, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000005764,  0.000109981,  0.000122612, 563.261791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000122612,  0.000109981
2017-03-25 15:47:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000012024,  0.000109981,  0.000085192, 563.261791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000085192,  0.000109981
2017-03-25 15:47:55.238181, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000012024,  0.000123215,  0.000085192, 551.237791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000085192,  0.000123215
2017-03-25 15:47:55.822358, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000012024,  0.000151640,  0.000085192, 551.237791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000085192,  0.000151640
2017-03-25 15:47:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000015239,  0.000151640,  0.000116055, 551.237791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000116055,  0.000151640
2017-03-25 15:47:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000007313,  0.000151640,  0.000100885, 535.998791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000100885,  0.000151640
2017-03-25 15:47:57.739543, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000007313,  0.000114977,  0.000100885, 528.685791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000100885,  0.000114977
2017-03-25 15:47:57.774205, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000007313,  0.000096380,  0.000100885, 528.685791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000100885,  0.000096380
2017-03-25 15:47:57.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000001588,  0.000096380,  0.000133622, 528.685791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000133622,  0.000096380
2017-03-25 15:47:58.757446, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000001588,  0.000116661,  0.000133622, 530.273791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000133622,  0.000116661
2017-03-25 15:47:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000056988,  0.000116661,  0.000211393, 530.273791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000211393,  0.000116661
2017-03-25 15:47:59.194045, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000056988,  0.000121848,  0.000211393, 587.261791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000211393,  0.000121848
2017-03-25 15:47:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000044884,  0.000121848,  0.000109830, 587.261791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000109830,  0.000121848
2017-03-25 15:48:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000022051,  0.000121848,  0.000077997, 632.145791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000077997,  0.000121848
2017-03-25 15:48:01.047660, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000022051,  0.000128668,  0.000077997, 610.094791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000077997,  0.000128668
2017-03-25 15:48:01.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000024173,  0.000128668,  0.000105884, 610.094791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000105884,  0.000128668
2017-03-25 15:48:02.124480, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000024173,  0.000137602,  0.000105884, 585.921791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000105884,  0.000137602
2017-03-25 15:48:02.908221, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000031685,  0.000137602,  0.000063211, 585.921791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000063211,  0.000137602
2017-03-25 15:48:03.145379, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000031685,  0.000105475,  0.000063211, 554.236791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000063211,  0.000105475
2017-03-25 15:48:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000032865,  0.000105475,  0.000103259, 554.236791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000103259,  0.000105475
2017-03-25 15:48:04.567472, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000032865,  0.000152097,  0.000103259, 521.371791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000103259,  0.000152097
2017-03-25 15:48:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000000651,  0.000152097,  0.000129882, 521.371791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000129882,  0.000152097
2017-03-25 15:48:05.217895, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000000651,  0.000119645,  0.000129882, 522.022791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000129882,  0.000119645
2017-03-25 15:48:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000005092,  0.000119645,  0.000112148, 522.022791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000112148,  0.000119645
2017-03-25 15:48:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000013499,  0.000119645,  0.000092861, 527.114791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000092861,  0.000119645
2017-03-25 15:48:07.025698, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000013499,  0.000107972,  0.000092861, 513.615791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000092861,  0.000107972
2017-03-25 15:48:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000005252,  0.000107972,  0.000128590, 513.615791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000128590,  0.000107972
2017-03-25 15:48:08.206413, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000005252,  0.000100120,  0.000128590, 508.363791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000128590,  0.000100120
2017-03-25 15:48:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000014466,  0.000100120,  0.000074247, 508.363791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000074247,  0.000100120
2017-03-25 15:48:09.864599, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000014466,  0.000127639,  0.000074247, 493.897791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000074247,  0.000127639
2017-03-25 15:48:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000016595,  0.000127639,  0.000124070, 493.897791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000124070,  0.000127639
2017-03-25 15:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000024123,  0.000127639,  0.000155555, 477.302791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000155555,  0.000127639
2017-03-25 15:48:11.613988, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000024123,  0.000140533,  0.000155555, 501.425791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000155555,  0.000140533
2017-03-25 15:48:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000022397,  0.000140533,  0.000120755, 501.425791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000120755,  0.000140533
2017-03-25 15:48:12.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000003138,  0.000140533,  0.000104623, 523.822791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000104623,  0.000140533
2017-03-25 15:48:12.944369, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000003138,  0.000113056,  0.000104623, 520.684791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000104623,  0.000113056
2017-03-25 15:48:13.428074, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000003138,  0.000101326,  0.000104623, 520.684791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000104623,  0.000101326
2017-03-25 15:48:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000013654,  0.000101326,  0.000099761, 520.684791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000099761,  0.000101326
2017-03-25 15:48:14.071027, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000013654,  0.000111441,  0.000099761, 507.030791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000099761,  0.000111441
2017-03-25 15:48:14.824104, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000013654,  0.000173302,  0.000099761, 507.030791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000099761,  0.000173302
2017-03-25 15:48:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000028560,  0.000173302,  0.000074752, 507.030791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000074752,  0.000173302
2017-03-25 15:48:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000016173,  0.000173302,  0.000124439, 478.470791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000124439,  0.000173302
2017-03-25 15:48:16.106653, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000016173,  0.000105987,  0.000124439, 462.297791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000124439,  0.000105987
2017-03-25 15:48:16.341038, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000016173,  0.000127368,  0.000124439, 462.297791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000124439,  0.000127368
2017-03-25 15:48:16.606187, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000016173,  0.000135453,  0.000124439, 462.297791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000124439,  0.000135453
2017-03-25 15:48:16.631927, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000016173,  0.000115778,  0.000124439, 462.297791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000124439,  0.000115778
2017-03-25 15:48:16.813014, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000016173,  0.000133138,  0.000124439, 462.297791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000124439,  0.000133138
2017-03-25 15:48:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000002045,  0.000133138,  0.000103689, 462.297791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000103689,  0.000133138
2017-03-25 15:48:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000004714,  0.000133138,  0.000119782, 460.252791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000119782,  0.000133138
2017-03-25 15:48:18.074944, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000004714,  0.000197417,  0.000119782, 455.538791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000119782,  0.000197417
2017-03-25 15:48:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000003735,  0.000197417,  0.000106074, 455.538791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000106074,  0.000197417
2017-03-25 15:48:19.846862, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000003735,  0.000118027,  0.000106074, 451.803791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000106074,  0.000118027
2017-03-25 15:48:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000011040,  0.000118027,  0.000105885, 451.803791992, S, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000105885,  0.000118027
2017-03-25 15:48:20.020671, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000011040,  0.000120890,  0.000105885, 440.763791992, D, 0.000115388, 420, 0.000003613, 17728, 477, 54,  0.000105885,  0.000120890
2017-03-25 15:48:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000006508,  0.000120890,  0.000115357, 440.763791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000115357,  0.000120890
2017-03-25 15:48:21.028647, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000006508,  0.000126939,  0.000115357, 434.255791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000115357,  0.000126939
2017-03-25 15:48:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000006273,  0.000126939,  0.000106289, 434.255791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000106289,  0.000126939
2017-03-25 15:48:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000006816,  0.000126939,  0.000114274, 427.982791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000114274,  0.000126939
2017-03-25 15:48:23.004204, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000006816,  0.000093879,  0.000114274, 421.166791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000114274,  0.000093879
2017-03-25 15:48:23.889885, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000006816,  0.000125733,  0.000114274, 421.166791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000114274,  0.000125733
2017-03-25 15:48:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000029609,  0.000125733,  0.000178992, 421.166791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000178992,  0.000125733
2017-03-25 15:48:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000039479,  0.000125733,  0.000133866, 450.775791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000133866,  0.000125733
2017-03-25 15:48:25.372127, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000039479,  0.000128802,  0.000133866, 490.254791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000133866,  0.000128802
2017-03-25 15:48:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000026107,  0.000128802,  0.000152384, 490.254791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000152384,  0.000128802
2017-03-25 15:48:26.459223, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000026107,  0.000141388,  0.000152384, 516.361791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000152384,  0.000141388
2017-03-25 15:48:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000004330,  0.000141388,  0.000073472, 516.361791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000073472,  0.000141388
2017-03-25 15:48:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000024612,  0.000141388,  0.000112163, 512.031791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000112163,  0.000141388
2017-03-25 15:48:27.928754, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000024612,  0.000140264,  0.000112163, 487.419791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000112163,  0.000140264
2017-03-25 15:48:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000032405,  0.000140264,  0.000058184, 487.419791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000058184,  0.000140264
2017-03-25 15:48:29.328205, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000032405,  0.000166557,  0.000058184, 455.014791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000058184,  0.000166557
2017-03-25 15:48:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000002962,  0.000166557,  0.000171373, 455.014791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000171373,  0.000166557
2017-03-25 15:48:30.449748, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000002962,  0.000102229,  0.000171373, 452.052791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000171373,  0.000102229
2017-03-25 15:48:30.902511, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000002962,  0.000119782,  0.000171373, 452.052791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000171373,  0.000119782
2017-03-25 15:48:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000006258,  0.000119782,  0.000077120, 452.052791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000077120,  0.000119782
2017-03-25 15:48:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000023788,  0.000119782,  0.000111753, 458.310791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000111753,  0.000119782
2017-03-25 15:48:32.738301, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000023788,  0.000100124,  0.000111753, 434.522791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000111753,  0.000100124
2017-03-25 15:48:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000001791,  0.000100124,  0.000121233, 434.522791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000121233,  0.000100124
2017-03-25 15:48:33.713481, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000001791,  0.000120506,  0.000121233, 432.731791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000121233,  0.000120506
2017-03-25 15:48:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000006773,  0.000120506,  0.000128923, 432.731791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000128923,  0.000120506
2017-03-25 15:48:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000006884,  0.000120506,  0.000093842, 439.504791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000093842,  0.000120506
2017-03-25 15:48:35.242641, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000006884,  0.000080274,  0.000093842, 432.620791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000093842,  0.000080274
2017-03-25 15:48:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000019327,  0.000080274,  0.000103812, 432.620791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000103812,  0.000080274
2017-03-25 15:48:36.099326, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000019327,  0.000123124,  0.000103812, 413.293791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000103812,  0.000123124
2017-03-25 15:48:36.496546, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000019327,  0.000093604,  0.000103812, 413.293791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000103812,  0.000093604
2017-03-25 15:48:36.676119, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000019327,  0.000104181,  0.000103812, 413.293791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000103812,  0.000104181
2017-03-25 15:48:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000016689,  0.000104181,  0.000098180, 413.293791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000098180,  0.000104181
2017-03-25 15:48:37.340413, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000016689,  0.000097719,  0.000098180, 396.604791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000098180,  0.000097719
2017-03-25 15:48:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000006156,  0.000097719,  0.000123910, 396.604791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000123910,  0.000097719
2017-03-25 15:48:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000011624,  0.000097719,  0.000133486, 390.448791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000133486,  0.000097719
2017-03-25 15:48:38.918318, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000011624,  0.000166207,  0.000133486, 402.072791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000133486,  0.000166207
2017-03-25 15:48:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000008142,  0.000166207,  0.000117051, 402.072791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000117051,  0.000166207
2017-03-25 15:48:40.755967, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000008142,  0.000099938,  0.000117051, 410.214791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000117051,  0.000099938
2017-03-25 15:48:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000028740,  0.000099938,  0.000174976, 410.214791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000174976,  0.000099938
2017-03-25 15:48:41.169427, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000028740,  0.000136845,  0.000174976, 438.954791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000174976,  0.000136845
2017-03-25 15:48:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000029304,  0.000136845,  0.000118599, 438.954791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000118599,  0.000136845
2017-03-25 15:48:42.077679, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000029304,  0.000146881,  0.000118599, 468.258791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000118599,  0.000146881
2017-03-25 15:48:42.398840, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000029304,  0.000122641,  0.000118599, 468.258791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000118599,  0.000122641
2017-03-25 15:48:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000024585,  0.000122641,  0.000067982, 468.258791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000067982,  0.000122641
2017-03-25 15:48:43.455152, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000024585,  0.000104372,  0.000067982, 443.673791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000067982,  0.000104372
2017-03-25 15:48:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000009791,  0.000104372,  0.000148509, 443.673791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000148509,  0.000104372
2017-03-25 15:48:44.908720, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000013625,  0.000104372,  0.000114582, 433.882791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000114582,  0.000104372
2017-03-25 15:48:45.116249, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000013625,  0.000114125,  0.000114582, 447.507791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000114582,  0.000114125
2017-03-25 15:48:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000007798,  0.000114125,  0.000105387, 447.507791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000105387,  0.000114125
2017-03-25 15:48:46.720029, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000007798,  0.000123954,  0.000105387, 439.709791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000105387,  0.000123954
2017-03-25 15:48:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000021152,  0.000123954,  0.000087550, 439.709791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000087550,  0.000123954
2017-03-25 15:48:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000003228,  0.000123954,  0.000141187, 418.557791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000141187,  0.000123954
2017-03-25 15:48:48.010537, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000003228,  0.000100620,  0.000141187, 415.329791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000141187,  0.000100620
2017-03-25 15:48:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000034815,  0.000100620,  0.000163639, 415.329791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000163639,  0.000100620
2017-03-25 15:48:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000022424,  0.000100620,  0.000116407, 450.144791992, S, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000116407,  0.000100620
2017-03-25 15:48:49.936668, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000022424,  0.000122971,  0.000116407, 472.568791992, D, 0.000116001, 411, -0.000002787, 21945, 525, 48,  0.000116407,  0.000122971
2017-03-25 15:48:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000003490,  0.000122971,  0.000111853, 472.568791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000111853,  0.000122971
2017-03-25 15:48:51.566091, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000003490,  0.000115857,  0.000111853, 469.078791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000111853,  0.000115857
2017-03-25 15:48:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000000330,  0.000115857,  0.000122755, 469.078791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000122755,  0.000115857
2017-03-25 15:48:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000012480,  0.000115857,  0.000087538, 468.748791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000087538,  0.000115857
2017-03-25 15:48:53.037524, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000012480,  0.000109403,  0.000087538, 456.268791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000087538,  0.000109403
2017-03-25 15:48:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000013203,  0.000109403,  0.000121131, 456.268791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000121131,  0.000109403
2017-03-25 15:48:54.225419, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000013203,  0.000116989,  0.000121131, 443.065791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000121131,  0.000116989
2017-03-25 15:48:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000013799,  0.000116989,  0.000086032, 443.065791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000086032,  0.000116989
2017-03-25 15:48:55.626787, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000013799,  0.000107212,  0.000086032, 429.266791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000086032,  0.000107212
2017-03-25 15:48:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000019228,  0.000107212,  0.000109988, 429.266791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000109988,  0.000107212
2017-03-25 15:48:56.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000021581,  0.000107212,  0.000081177, 410.038791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000081177,  0.000107212
2017-03-25 15:48:57.271964, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000021581,  0.000119772,  0.000081177, 388.457791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000081177,  0.000119772
2017-03-25 15:48:57.467654, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000021581,  0.000110285,  0.000081177, 388.457791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000081177,  0.000110285
2017-03-25 15:48:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000014326,  0.000110285,  0.000123915, 388.457791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000123915,  0.000110285
2017-03-25 15:48:58.844434, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000014326,  0.000103020,  0.000123915, 374.131791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000123915,  0.000103020
2017-03-25 15:48:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000008524,  0.000103020,  0.000126108, 374.131791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000126108,  0.000103020
2017-03-25 15:48:59.375095, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000008524,  0.000114072,  0.000126108, 382.655791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000126108,  0.000114072
2017-03-25 15:48:59.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000009025,  0.000114072,  0.000124736, 382.655791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000124736,  0.000114072
2017-03-25 15:49:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000028887,  0.000114072,  0.000165837, 391.680791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000165837,  0.000114072
2017-03-25 15:49:01.052947, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000028887,  0.000096814,  0.000165837, 420.567791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000165837,  0.000096814
2017-03-25 15:49:01.516732, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000028887,  0.000074697,  0.000165837, 420.567791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000165837,  0.000074697
2017-03-25 15:49:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000032340,  0.000074697,  0.000131931, 420.567791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000131931,  0.000074697
2017-03-25 15:49:02.593900, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000032340,  0.000096305,  0.000131931, 452.907791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000131931,  0.000096305
2017-03-25 15:49:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000005490,  0.000096305,  0.000090474, 452.907791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000090474,  0.000096305
2017-03-25 15:49:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000018306,  0.000096305,  0.000106307, 447.417791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000106307,  0.000096305
2017-03-25 15:49:04.179226, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000018306,  0.000134497,  0.000106307, 429.111791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000106307,  0.000134497
2017-03-25 15:49:04.631978, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000018306,  0.000120153,  0.000106307, 429.111791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000106307,  0.000120153
2017-03-25 15:49:04.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000011002,  0.000120153,  0.000105094, 429.111791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000105094,  0.000120153
2017-03-25 15:49:05.544812, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000011002,  0.000142541,  0.000105094, 418.109791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000105094,  0.000142541
2017-03-25 15:49:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000011565,  0.000142541,  0.000151480, 418.109791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000151480,  0.000142541
2017-03-25 15:49:06.105140, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000011565,  0.000103142,  0.000151480, 429.674791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000151480,  0.000103142
2017-03-25 15:49:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000000641,  0.000103142,  0.000080847, 429.674791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000080847,  0.000103142
2017-03-25 15:49:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000018531,  0.000103142,  0.000115837, 429.033791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000115837,  0.000103142
2017-03-25 15:49:08.086995, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000018531,  0.000115721,  0.000115837, 410.502791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000115837,  0.000115721
2017-03-25 15:49:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000013275,  0.000115721,  0.000091432, 410.502791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000091432,  0.000115721
2017-03-25 15:49:09.856283, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000013275,  0.000097734,  0.000091432, 397.227791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000091432,  0.000097734
2017-03-25 15:49:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000014636,  0.000097734,  0.000113004, 397.227791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000113004,  0.000097734
2017-03-25 15:49:10.813736, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000014636,  0.000117196,  0.000113004, 382.591791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000113004,  0.000117196
2017-03-25 15:49:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000011397,  0.000117196,  0.000097540, 382.591791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000097540,  0.000117196
2017-03-25 15:49:10.975075, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000011397,  0.000092765,  0.000097540, 371.194791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000097540,  0.000092765
2017-03-25 15:49:11.408549, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000011397,  0.000119445,  0.000097540, 371.194791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000097540,  0.000119445
2017-03-25 15:49:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000007188,  0.000119445,  0.000149582, 371.194791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000149582,  0.000119445
2017-03-25 15:49:11.943730, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000007188,  0.000123819,  0.000149582, 378.382791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000149582,  0.000123819
2017-03-25 15:49:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000004782,  0.000123819,  0.000092422, 378.382791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000092422,  0.000123819
2017-03-25 15:49:13.907562, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000089339,  0.000123819,  0.000318797, 383.164791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000318797,  0.000123819
2017-03-25 15:49:13.942622, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000089339,  0.000114044,  0.000318797, 472.503791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000318797,  0.000114044
2017-03-25 15:49:14.789390, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000089339,  0.000116181,  0.000318797, 472.503791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000318797,  0.000116181
2017-03-25 15:49:14.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000090141,  0.000116181,  0.000096526, 472.503791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000096526,  0.000116181
2017-03-25 15:49:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000023041,  0.000116181,  0.000094931, 562.644791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000094931,  0.000116181
2017-03-25 15:49:16.232692, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000023041,  0.000125411,  0.000094931, 539.603791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000094931,  0.000125411
2017-03-25 15:49:16.552738, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000023041,  0.000131121,  0.000094931, 539.603791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000094931,  0.000131121
2017-03-25 15:49:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000037902,  0.000131121,  0.000067384, 539.603791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000067384,  0.000131121
2017-03-25 15:49:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000037704,  0.000131121,  0.000095909, 501.701791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000095909,  0.000131121
2017-03-25 15:49:18.455610, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000037704,  0.000111157,  0.000095909, 463.997791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000095909,  0.000111157
2017-03-25 15:49:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000026264,  0.000111157,  0.000090092, 463.997791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000090092,  0.000111157
2017-03-25 15:49:19.559934, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000026264,  0.000123945,  0.000090092, 437.733791992, D, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000090092,  0.000123945
2017-03-25 15:49:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000017202,  0.000123945,  0.000113643, 437.733791992, S, 0.000117626, 408, 0.000001060, 19732, 443, 31,  0.000113643,  0.000123945
2017-03-25 15:49:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000020163,  0.000123945,  0.000083953, 420.531791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000083953,  0.000123945
2017-03-25 15:49:21.483688, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000020163,  0.000111380,  0.000083953, 400.368791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000083953,  0.000111380
2017-03-25 15:49:21.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000034389,  0.000111380,  0.000084930, 400.368791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000084930,  0.000111380
2017-03-25 15:49:22.677037, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000034389,  0.000137904,  0.000084930, 365.979791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000084930,  0.000137904
2017-03-25 15:49:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000023585,  0.000137904,  0.000105079, 365.979791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000105079,  0.000137904
2017-03-25 15:49:23.707337, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000023585,  0.000089921,  0.000105079, 342.394791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000105079,  0.000089921
2017-03-25 15:49:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000005948,  0.000089921,  0.000119765, 342.394791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000119765,  0.000089921
2017-03-25 15:49:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000003902,  0.000089921,  0.000108953, 336.446791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000108953,  0.000089921
2017-03-25 15:49:25.260414, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000003902,  0.000118044,  0.000108953, 332.544791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000108953,  0.000118044
2017-03-25 15:49:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000001136,  0.000118044,  0.000129642, 332.544791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000129642,  0.000118044
2017-03-25 15:49:25.924965, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000001136,  0.000172884,  0.000129642, 333.680791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000129642,  0.000172884
2017-03-25 15:49:26.143071, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000001136,  0.000129364,  0.000129642, 333.680791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000129642,  0.000129364
2017-03-25 15:49:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000007466,  0.000129364,  0.000121983, 333.680791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000121983,  0.000129364
2017-03-25 15:49:27.097257, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000007466,  0.000112202,  0.000121983, 341.146791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000121983,  0.000112202
2017-03-25 15:49:27.406848, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000007466,  0.000102139,  0.000121983, 341.146791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000121983,  0.000102139
2017-03-25 15:49:27.820588, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000007466,  0.000118047,  0.000121983, 341.146791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000121983,  0.000118047
2017-03-25 15:49:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000014795,  0.000118047,  0.000144838, 341.146791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000144838,  0.000118047
2017-03-25 15:49:28.151467, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000014795,  0.000117717,  0.000144838, 355.941791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000144838,  0.000117717
2017-03-25 15:49:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000016421,  0.000117717,  0.000125313, 355.941791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000125313,  0.000117717
2017-03-25 15:49:28.991523, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000016421,  0.000114395,  0.000125313, 372.362791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000125313,  0.000114395
2017-03-25 15:49:29.083030, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000016421,  0.000124300,  0.000125313, 372.362791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000125313,  0.000124300
2017-03-25 15:49:29.877564, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000016421,  0.000131131,  0.000125313, 372.362791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000125313,  0.000131131
2017-03-25 15:49:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000003197,  0.000131131,  0.000105992, 372.362791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000105992,  0.000131131
2017-03-25 15:49:30.717630, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000003197,  0.000125539,  0.000105992, 369.165791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000105992,  0.000125539
2017-03-25 15:49:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000017906,  0.000125539,  0.000096222, 369.165791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000096222,  0.000125539
2017-03-25 15:49:31.886074, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000017906,  0.000109568,  0.000096222, 351.259791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000096222,  0.000109568
2017-03-25 15:49:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000014613,  0.000109568,  0.000112473, 351.259791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000112473,  0.000109568
2017-03-25 15:49:32.265682, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000014613,  0.000111679,  0.000112473, 336.646791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000112473,  0.000111679
2017-03-25 15:49:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000010091,  0.000111679,  0.000145302, 336.646791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000145302,  0.000111679
2017-03-25 15:49:33.558417, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000010091,  0.000132316,  0.000145302, 346.737791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000145302,  0.000132316
2017-03-25 15:49:33.639536, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000010091,  0.000124531,  0.000145302, 346.737791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000145302,  0.000124531
2017-03-25 15:49:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000024918,  0.000124531,  0.000142336, 346.737791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000142336,  0.000124531
2017-03-25 15:49:34.579357, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000024918,  0.000119864,  0.000142336, 371.655791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000142336,  0.000119864
2017-03-25 15:49:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000006034,  0.000119864,  0.000108137, 371.655791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000108137,  0.000119864
2017-03-25 15:49:35.853774, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000006034,  0.000113545,  0.000108137, 377.689791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000108137,  0.000113545
2017-03-25 15:49:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000008132,  0.000113545,  0.000114246, 377.689791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000114246,  0.000113545
2017-03-25 15:49:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000012554,  0.000113545,  0.000099318, 369.557791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000099318,  0.000113545
2017-03-25 15:49:37.703954, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000012554,  0.000127798,  0.000099318, 357.003791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000099318,  0.000127798
2017-03-25 15:49:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000009137,  0.000127798,  0.000120970, 357.003791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000120970,  0.000127798
2017-03-25 15:49:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000005173,  0.000127798,  0.000107135, 347.866791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000107135,  0.000127798
2017-03-25 15:49:39.601170, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000005173,  0.000131607,  0.000107135, 342.693791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000107135,  0.000131607
2017-03-25 15:49:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000003049,  0.000131607,  0.000125174, 342.693791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000125174,  0.000131607
2017-03-25 15:49:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000007173,  0.000131607,  0.000127536, 339.644791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000127536,  0.000131607
2017-03-25 15:49:41.036799, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000007173,  0.000127090,  0.000127536, 346.817791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000127536,  0.000127090
2017-03-25 15:49:41.320191, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000007173,  0.000112334,  0.000127536, 346.817791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000127536,  0.000112334
2017-03-25 15:49:41.752457, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000007173,  0.000114312,  0.000127536, 346.817791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000127536,  0.000114312
2017-03-25 15:49:41.908025, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000333847,  0.000114312,  0.000778673, 346.817791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000778673,  0.000114312
2017-03-25 15:49:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000311676,  0.000114312,  0.000083343, 680.664791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000083343,  0.000114312
2017-03-25 15:49:43.186869, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000311676,  0.000125297,  0.000083343, 992.340791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000083343,  0.000125297
2017-03-25 15:49:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000049731,  0.000125297,  0.000055752, 992.340791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000055752,  0.000125297
2017-03-25 15:49:44.316852, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000049731,  0.000150889,  0.000055752, 942.609791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000055752,  0.000150889
2017-03-25 15:49:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000073851,  0.000150889,  0.000034758, 942.609791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000034758,  0.000150889
2017-03-25 15:49:45.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000073727,  0.000150889,  0.000055759, 868.758791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000055759,  0.000150889
2017-03-25 15:49:46.192319, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000073727,  0.000176770,  0.000055759, 795.031791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000055759,  0.000176770
2017-03-25 15:49:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000063868,  0.000176770,  0.000054332, 795.031791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000054332,  0.000176770
2017-03-25 15:49:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000027790,  0.000176770,  0.000127773, 731.163791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000127773,  0.000176770
2017-03-25 15:49:47.946539, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000027790,  0.000119403,  0.000127773, 703.373791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000127773,  0.000119403
2017-03-25 15:49:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000022329,  0.000119403,  0.000065270, 703.373791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000065270,  0.000119403
2017-03-25 15:49:48.979297, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000022329,  0.000122267,  0.000065270, 681.044791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000065270,  0.000122267
2017-03-25 15:49:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000051044,  0.000122267,  0.000070199, 681.044791992, S, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000070199,  0.000122267
2017-03-25 15:49:49.958952, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000051044,  0.000141254,  0.000070199, 630.000791992, D, 0.000117216, 1005, -0.000001735, 29687, 432, 47,  0.000070199,  0.000141254
2017-03-25 15:49:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000045423,  0.000141254,  0.000076057, 630.000791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000076057,  0.000141254
2017-03-25 15:49:51.636762, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000045423,  0.000124172,  0.000076057, 584.577791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000076057,  0.000124172
2017-03-25 15:49:51.862590, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000045423,  0.000129732,  0.000076057, 584.577791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000076057,  0.000129732
2017-03-25 15:49:51.872385, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000045423,  0.000144011,  0.000076057, 584.577791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000076057,  0.000144011
2017-03-25 15:49:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000039428,  0.000144011,  0.000081212, 584.577791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000081212,  0.000144011
2017-03-25 15:49:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000029623,  0.000144011,  0.000094987, 545.149791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094987,  0.000144011
2017-03-25 15:49:53.103060, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000029623,  0.000137950,  0.000094987, 515.526791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094987,  0.000137950
2017-03-25 15:49:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000015555,  0.000137950,  0.000109278, 515.526791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000109278,  0.000137950
2017-03-25 15:49:53.993242, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000015555,  0.000122735,  0.000109278, 499.971791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000109278,  0.000122735
2017-03-25 15:49:54.221207, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000015555,  0.000144813,  0.000109278, 499.971791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000109278,  0.000144813
2017-03-25 15:49:54.405859, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000015555,  0.000140465,  0.000109278, 499.971791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000109278,  0.000140465
2017-03-25 15:49:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000024756,  0.000140465,  0.000076683, 499.971791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000076683,  0.000140465
2017-03-25 15:49:55.605561, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000024756,  0.000129862,  0.000076683, 475.215791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000076683,  0.000129862
2017-03-25 15:49:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000032289,  0.000129862,  0.000094322, 475.215791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094322,  0.000129862
2017-03-25 15:49:56.246926, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000032289,  0.000098413,  0.000094322, 442.926791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094322,  0.000098413
2017-03-25 15:49:56.762402, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000032289,  0.000117538,  0.000094322, 442.926791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094322,  0.000117538
2017-03-25 15:49:56.801971, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000032289,  0.000093658,  0.000094322, 442.926791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094322,  0.000093658
2017-03-25 15:49:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000023263,  0.000093658,  0.000093871, 442.926791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000093871,  0.000093658
2017-03-25 15:49:57.534824, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000023263,  0.000203464,  0.000093871, 419.663791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000093871,  0.000203464
2017-03-25 15:49:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000018169,  0.000203464,  0.000103772, 419.663791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000103772,  0.000203464
2017-03-25 15:49:58.844551, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000018169,  0.000099678,  0.000103772, 401.494791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000103772,  0.000099678
2017-03-25 15:49:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000016926,  0.000099678,  0.000096552, 401.494791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000096552,  0.000099678
2017-03-25 15:49:59.724107, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000016926,  0.000110180,  0.000096552, 384.568791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000096552,  0.000110180
2017-03-25 15:49:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000014380,  0.000110180,  0.000108765, 384.568791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000108765,  0.000110180
2017-03-25 15:50:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000013330,  0.000110180,  0.000098424, 370.188791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000098424,  0.000110180
2017-03-25 15:50:01.625199, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000013330,  0.000100151,  0.000098424, 356.858791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000098424,  0.000100151
2017-03-25 15:50:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000005746,  0.000100151,  0.000123690, 356.858791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000123690,  0.000100151
2017-03-25 15:50:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000014169,  0.000100151,  0.000138011, 351.112791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000138011,  0.000100151
2017-03-25 15:50:03.314411, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000014169,  0.000108928,  0.000138011, 365.281791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000138011,  0.000108928
2017-03-25 15:50:03.486515, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000014169,  0.000153298,  0.000138011, 365.281791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000138011,  0.000153298
2017-03-25 15:50:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000015052,  0.000153298,  0.000125654, 365.281791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000125654,  0.000153298
2017-03-25 15:50:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000020715,  0.000153298,  0.000149536, 380.333791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000149536,  0.000153298
2017-03-25 15:50:05.468439, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000020715,  0.000132919,  0.000149536, 401.048791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000149536,  0.000132919
2017-03-25 15:50:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000016604,  0.000132919,  0.000117847, 401.048791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000117847,  0.000132919
2017-03-25 15:50:06.097382, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000016604,  0.000100334,  0.000117847, 417.652791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000117847,  0.000100334
2017-03-25 15:50:06.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000013911,  0.000100334,  0.000089042, 417.652791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000089042,  0.000100334
2017-03-25 15:50:07.543738, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000013911,  0.000122388,  0.000089042, 403.741791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000089042,  0.000122388
2017-03-25 15:50:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000002894,  0.000122388,  0.000139848, 403.741791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000139848,  0.000122388
2017-03-25 15:50:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000000064,  0.000122388,  0.000094802, 400.847791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094802,  0.000122388
2017-03-25 15:50:09.375739, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000000064,  0.000135254,  0.000094802, 400.911791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094802,  0.000135254
2017-03-25 15:50:09.901738, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000000064,  0.000113904,  0.000094802, 400.911791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094802,  0.000113904
2017-03-25 15:50:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000006645,  0.000113904,  0.000126204, 400.911791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000126204,  0.000113904
2017-03-25 15:50:10.783591, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000006645,  0.000119121,  0.000126204, 394.266791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000126204,  0.000119121
2017-03-25 15:50:10.898760, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000006645,  0.000100304,  0.000126204, 394.266791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000126204,  0.000100304
2017-03-25 15:50:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000006573,  0.000100304,  0.000094681, 394.266791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094681,  0.000100304
2017-03-25 15:50:11.856927, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000006573,  0.000088992,  0.000094681, 387.693791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000094681,  0.000088992
2017-03-25 15:50:11.908718, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000011779,  0.000088992,  0.000115526, 387.693791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000115526,  0.000088992
2017-03-25 15:50:12.173102, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000011779,  0.000188673,  0.000115526, 375.914791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000115526,  0.000188673
2017-03-25 15:50:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000016221,  0.000188673,  0.000150537, 375.914791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000150537,  0.000188673
2017-03-25 15:50:13.418129, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000016221,  0.000112471,  0.000150537, 392.135791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000150537,  0.000112471
2017-03-25 15:50:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000026203,  0.000112471,  0.000135961, 392.135791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000135961,  0.000112471
2017-03-25 15:50:14.251574, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000026203,  0.000097205,  0.000135961, 418.338791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000135961,  0.000097205
2017-03-25 15:50:14.321795, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000026203,  0.000125366,  0.000135961, 418.338791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000135961,  0.000125366
2017-03-25 15:50:14.599460, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000026203,  0.000131503,  0.000135961, 418.338791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000135961,  0.000131503
2017-03-25 15:50:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000000763,  0.000131503,  0.000100482, 418.338791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000100482,  0.000131503
2017-03-25 15:50:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000004215,  0.000131503,  0.000126440, 419.101791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000126440,  0.000131503
2017-03-25 15:50:16.412404, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000004215,  0.000113899,  0.000126440, 414.886791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000126440,  0.000113899
2017-03-25 15:50:16.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000003905,  0.000113899,  0.000101247, 414.886791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000101247,  0.000113899
2017-03-25 15:50:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000012481,  0.000113899,  0.000109432, 410.981791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000109432,  0.000113899
2017-03-25 15:50:18.160226, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000012481,  0.000113709,  0.000109432, 398.500791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000109432,  0.000113709
2017-03-25 15:50:18.663643, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000012481,  0.000094591,  0.000109432, 398.500791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000109432,  0.000094591
2017-03-25 15:50:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000002233,  0.000094591,  0.000121542, 398.500791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000121542,  0.000094591
2017-03-25 15:50:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000003462,  0.000094591,  0.000106773, 396.267791992, S, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000106773,  0.000094591
2017-03-25 15:50:20.486258, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000003462,  0.000117094,  0.000106773, 392.805791992, D, 0.000118847, 340, 0.000006982, 89614, 482, 210,  0.000106773,  0.000117094
2017-03-25 15:50:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000029302,  0.000117094,  0.000186903, 392.805791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000186903,  0.000117094
2017-03-25 15:50:21.464578, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000029302,  0.000078547,  0.000186903, 422.107791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000186903,  0.000078547
2017-03-25 15:50:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000037864,  0.000078547,  0.000123807, 422.107791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000123807,  0.000078547
2017-03-25 15:50:22.858091, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000037864,  0.000120367,  0.000123807, 459.971791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000123807,  0.000120367
2017-03-25 15:50:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000010929,  0.000120367,  0.000089546, 459.971791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000089546,  0.000120367
2017-03-25 15:50:22.908180, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000010929,  0.000067409,  0.000089546, 449.042791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000089546,  0.000067409
2017-03-25 15:50:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000012394,  0.000067409,  0.000120759, 449.042791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000120759,  0.000067409
2017-03-25 15:50:24.071170, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000012394,  0.000109740,  0.000120759, 436.648791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000120759,  0.000109740
2017-03-25 15:50:24.664180, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000012394,  0.000121623,  0.000120759, 436.648791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000120759,  0.000121623
2017-03-25 15:50:24.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000019282,  0.000121623,  0.000075195, 436.648791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000075195,  0.000121623
2017-03-25 15:50:25.355806, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000019282,  0.000117057,  0.000075195, 417.366791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000075195,  0.000117057
2017-03-25 15:50:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000029319,  0.000117057,  0.000100250, 417.366791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000100250,  0.000117057
2017-03-25 15:50:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000013009,  0.000117057,  0.000159720, 388.047791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000159720,  0.000117057
2017-03-25 15:50:27.033900, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000013009,  0.000103086,  0.000159720, 401.056791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000159720,  0.000103086
2017-03-25 15:50:27.666310, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000013009,  0.000113346,  0.000159720, 401.056791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000159720,  0.000113346
2017-03-25 15:50:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000015728,  0.000113346,  0.000105904, 401.056791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000105904,  0.000113346
2017-03-25 15:50:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000023497,  0.000113346,  0.000081486, 416.784791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000081486,  0.000113346
2017-03-25 15:50:29.090383, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000023497,  0.000122104,  0.000081486, 393.287791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000081486,  0.000122104
2017-03-25 15:50:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000026805,  0.000122104,  0.000099319, 393.287791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000099319,  0.000122104
2017-03-25 15:50:30.078217, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000026805,  0.000098340,  0.000099319, 366.482791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000099319,  0.000098340
2017-03-25 15:50:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000003988,  0.000098340,  0.000142840, 366.482791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000142840,  0.000098340
2017-03-25 15:50:31.590034, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000003988,  0.000108020,  0.000142840, 370.470791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000142840,  0.000108020
2017-03-25 15:50:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000016632,  0.000108020,  0.000124269, 370.470791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000124269,  0.000108020
2017-03-25 15:50:32.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000018856,  0.000108020,  0.000071787, 387.102791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000071787,  0.000108020
2017-03-25 15:50:32.915018, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000018856,  0.000108457,  0.000071787, 368.246791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000071787,  0.000108457
2017-03-25 15:50:33.592084, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000018856,  0.000127348,  0.000071787, 368.246791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000071787,  0.000127348
2017-03-25 15:50:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000003790,  0.000127348,  0.000153917, 368.246791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000153917,  0.000127348
2017-03-25 15:50:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000017157,  0.000127348,  0.000113197, 364.456791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000113197,  0.000127348
2017-03-25 15:50:35.275878, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000017157,  0.000125411,  0.000113197, 381.613791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000113197,  0.000125411
2017-03-25 15:50:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000004932,  0.000125411,  0.000109628, 381.613791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000109628,  0.000125411
2017-03-25 15:50:36.582617, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000004932,  0.000086744,  0.000109628, 376.681791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000109628,  0.000086744
2017-03-25 15:50:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000003081,  0.000086744,  0.000128997, 376.681791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000128997,  0.000086744
2017-03-25 15:50:37.888522, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000003081,  0.000122992,  0.000128997, 379.762791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000128997,  0.000122992
2017-03-25 15:50:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000002889,  0.000122992,  0.000109062, 379.762791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000109062,  0.000122992
2017-03-25 15:50:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000012808,  0.000122992,  0.000097539, 382.651791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000097539,  0.000122992
2017-03-25 15:50:39.018484, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000012808,  0.000151789,  0.000097539, 369.843791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000097539,  0.000151789
2017-03-25 15:50:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000013041,  0.000151789,  0.000160906, 369.843791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000160906,  0.000151789
2017-03-25 15:50:40.157189, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000013041,  0.000118261,  0.000160906, 382.884791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000160906,  0.000118261
2017-03-25 15:50:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000011928,  0.000118261,  0.000095705, 382.884791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000095705,  0.000118261
2017-03-25 15:50:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000006962,  0.000118261,  0.000123373, 394.812791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000123373,  0.000118261
2017-03-25 15:50:41.988919, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000006962,  0.000091306,  0.000123373, 387.850791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000123373,  0.000091306
2017-03-25 15:50:42.000617, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000006962,  0.000083556,  0.000123373, 387.850791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000123373,  0.000083556
2017-03-25 15:50:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000006239,  0.000083556,  0.000097085, 387.850791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000097085,  0.000083556
2017-03-25 15:50:43.254506, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000006239,  0.000116628,  0.000097085, 381.611791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000097085,  0.000116628
2017-03-25 15:50:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000010931,  0.000116628,  0.000113746, 381.611791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000113746,  0.000116628
2017-03-25 15:50:44.044336, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000010931,  0.000115976,  0.000113746, 370.680791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000113746,  0.000115976
2017-03-25 15:50:44.372013, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000010931,  0.000131992,  0.000113746, 370.680791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000113746,  0.000131992
2017-03-25 15:50:44.870733, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000010931,  0.000087200,  0.000113746, 370.680791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000113746,  0.000087200
2017-03-25 15:50:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000013733,  0.000087200,  0.000091192, 370.680791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000091192,  0.000087200
2017-03-25 15:50:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000016965,  0.000087200,  0.000175031, 356.947791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000175031,  0.000087200
2017-03-25 15:50:46.493940, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000016965,  0.000124464,  0.000175031, 373.912791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000175031,  0.000124464
2017-03-25 15:50:46.891745, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000016965,  0.000089478,  0.000175031, 373.912791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000175031,  0.000089478
2017-03-25 15:50:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000016892,  0.000089478,  0.000091571, 373.912791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000091571,  0.000089478
2017-03-25 15:50:47.668087, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000016892,  0.000126604,  0.000091571, 390.804791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000091571,  0.000126604
2017-03-25 15:50:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000003522,  0.000126604,  0.000134790, 390.804791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000134790,  0.000126604
2017-03-25 15:50:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000004610,  0.000126604,  0.000107898, 387.282791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000107898,  0.000126604
2017-03-25 15:50:49.104038, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000004610,  0.000120247,  0.000107898, 391.892791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000107898,  0.000120247
2017-03-25 15:50:49.249653, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000004610,  0.000133663,  0.000107898, 391.892791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000107898,  0.000133663
2017-03-25 15:50:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000000414,  0.000133663,  0.000124673, 391.892791992, S, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000124673,  0.000133663
2017-03-25 15:50:50.529172, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000000414,  0.000110341,  0.000124673, 391.478791992, D, 0.000117336, 395, -0.000007906, 17428, 417, 55,  0.000124673,  0.000110341
2017-03-25 15:50:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000003719,  0.000110341,  0.000116134, 391.478791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000116134,  0.000110341
2017-03-25 15:50:51.787655, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000003719,  0.000118303,  0.000116134, 395.197791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000116134,  0.000118303
2017-03-25 15:50:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000003637,  0.000118303,  0.000110009, 395.197791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000110009,  0.000118303
2017-03-25 15:50:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000015112,  0.000118303,  0.000093194, 391.560791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000093194,  0.000118303
2017-03-25 15:50:52.911360, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000015112,  0.000102650,  0.000093194, 376.448791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000093194,  0.000102650
2017-03-25 15:50:53.584262, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000015112,  0.000084388,  0.000093194, 376.448791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000093194,  0.000084388
2017-03-25 15:50:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000015637,  0.000084388,  0.000108453, 376.448791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000108453,  0.000084388
2017-03-25 15:50:54.892904, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000015637,  0.000091016,  0.000108453, 360.811791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000108453,  0.000091016
2017-03-25 15:50:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000016534,  0.000091016,  0.000090550, 360.811791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000090550,  0.000091016
2017-03-25 15:50:55.179470, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000016534,  0.000100251,  0.000090550, 344.277791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000090550,  0.000100251
2017-03-25 15:50:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000010735,  0.000100251,  0.000119424, 344.277791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000119424,  0.000100251
2017-03-25 15:50:56.445269, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000010735,  0.000085414,  0.000119424, 333.542791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000119424,  0.000085414
2017-03-25 15:50:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000031722,  0.000085414,  0.000174919, 333.542791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000174919,  0.000085414
2017-03-25 15:50:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000049339,  0.000085414,  0.000154398, 365.264791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000154398,  0.000085414
2017-03-25 15:50:58.445345, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000049339,  0.000125272,  0.000154398, 414.603791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000154398,  0.000125272
2017-03-25 15:50:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000009761,  0.000125272,  0.000095853, 414.603791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000095853,  0.000125272
2017-03-25 15:50:59.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000005350,  0.000125272,  0.000145666, 424.364791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000145666,  0.000125272
2017-03-25 15:51:00.410041, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000005350,  0.000125498,  0.000145666, 429.714791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000145666,  0.000125498
2017-03-25 15:51:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000050864,  0.000125498,  0.000187230, 429.714791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000187230,  0.000125498
2017-03-25 15:51:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000091754,  0.000125498,  0.000227794, 480.578791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000227794,  0.000125498
2017-03-25 15:51:02.308070, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000091754,  0.000130365,  0.000227794, 572.332791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000227794,  0.000130365
2017-03-25 15:51:02.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000031001,  0.000130365,  0.000066373, 572.332791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000066373,  0.000130365
2017-03-25 15:51:03.732088, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000031001,  0.000101668,  0.000066373, 603.333791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000066373,  0.000101668
2017-03-25 15:51:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000021592,  0.000101668,  0.000123495, 603.333791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000123495,  0.000101668
2017-03-25 15:51:04.684525, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000021592,  0.000117129,  0.000123495, 581.741791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000123495,  0.000117129
2017-03-25 15:51:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000005169,  0.000117129,  0.000099231, 581.741791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000099231,  0.000117129
2017-03-25 15:51:05.907264, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000034657,  0.000117129,  0.000064293, 576.572791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000064293,  0.000117129
2017-03-25 15:51:06.094725, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000034657,  0.000129065,  0.000064293, 541.915791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000064293,  0.000129065
2017-03-25 15:51:06.843342, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000034657,  0.000134878,  0.000064293, 541.915791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000064293,  0.000134878
2017-03-25 15:51:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000012295,  0.000134878,  0.000143548, 541.915791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000143548,  0.000134878
2017-03-25 15:51:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000021567,  0.000134878,  0.000131609, 529.620791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000131609,  0.000134878
2017-03-25 15:51:08.472647, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000021567,  0.000157369,  0.000131609, 551.187791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000131609,  0.000157369
2017-03-25 15:51:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000012939,  0.000157369,  0.000074629, 551.187791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000074629,  0.000157369
2017-03-25 15:51:09.565993, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000012939,  0.000144701,  0.000074629, 538.248791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000074629,  0.000144701
2017-03-25 15:51:09.621675, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000012939,  0.000131944,  0.000074629, 538.248791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000074629,  0.000131944
2017-03-25 15:51:09.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000085511,  0.000131944,  0.000328621, 538.248791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000328621,  0.000131944
2017-03-25 15:51:10.556707, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000085511,  0.000142836,  0.000328621, 623.759791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000328621,  0.000142836
2017-03-25 15:51:10.779945, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000085511,  0.000127839,  0.000328621, 623.759791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000328621,  0.000127839
2017-03-25 15:51:10.907273, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000070980,  0.000127839,  0.000048216, 623.759791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000048216,  0.000127839
2017-03-25 15:51:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000047183,  0.000127839,  0.000094926, 694.739791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000094926,  0.000127839
2017-03-25 15:51:11.974193, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000047183,  0.000147753,  0.000094926, 647.556791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000094926,  0.000147753
2017-03-25 15:51:12.740847, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000047183,  0.000114584,  0.000094926, 647.556791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000094926,  0.000114584
2017-03-25 15:51:12.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000037917,  0.000114584,  0.000067519, 647.556791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000067519,  0.000114584
2017-03-25 15:51:12.975705, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000037917,  0.000123128,  0.000067519, 609.639791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000067519,  0.000123128
2017-03-25 15:51:13.423670, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000037917,  0.000158988,  0.000067519, 609.639791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000067519,  0.000158988
2017-03-25 15:51:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000048072,  0.000158988,  0.000074851, 609.639791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000074851,  0.000158988
2017-03-25 15:51:14.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000044662,  0.000158988,  0.000073803, 561.567791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000073803,  0.000158988
2017-03-25 15:51:14.980014, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000044662,  0.000105952,  0.000073803, 516.905791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000073803,  0.000105952
2017-03-25 15:51:15.542442, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000044662,  0.000107334,  0.000073803, 516.905791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000073803,  0.000107334
2017-03-25 15:51:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000001759,  0.000107334,  0.000159940, 516.905791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000159940,  0.000107334
2017-03-25 15:51:16.489078, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000001759,  0.000145141,  0.000159940, 515.146791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000159940,  0.000145141
2017-03-25 15:51:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000003890,  0.000145141,  0.000068874, 515.146791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000068874,  0.000145141
2017-03-25 15:51:17.668508, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000003890,  0.000150848,  0.000068874, 511.256791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000068874,  0.000150848
2017-03-25 15:51:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000007984,  0.000150848,  0.000152004, 511.256791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000152004,  0.000150848
2017-03-25 15:51:18.628604, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000007984,  0.000113563,  0.000152004, 503.272791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000152004,  0.000113563
2017-03-25 15:51:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000000178,  0.000113563,  0.000085444, 503.272791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000085444,  0.000113563
2017-03-25 15:51:19.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000014239,  0.000113563,  0.000123214, 503.450791992, S, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000123214,  0.000113563
2017-03-25 15:51:20.351478, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000014239,  0.000121568,  0.000123214, 489.211791992, D, 0.000116700, 440, -0.000000044, 16569, 391, 25,  0.000123214,  0.000121568
2017-03-25 15:51:20.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000022147,  0.000121568,  0.000069768, 489.211791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000069768,  0.000121568
2017-03-25 15:51:20.966720, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000022147,  0.000109786,  0.000069768, 467.064791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000069768,  0.000109786
2017-03-25 15:51:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000024374,  0.000109786,  0.000118705, 467.064791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000118705,  0.000109786
2017-03-25 15:51:22.072323, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000024374,  0.000105962,  0.000118705, 442.690791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000118705,  0.000105962
2017-03-25 15:51:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000016137,  0.000105962,  0.000085773, 442.690791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000085773,  0.000105962
2017-03-25 15:51:23.074603, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000016137,  0.000121986,  0.000085773, 426.553791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000085773,  0.000121986
2017-03-25 15:51:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000013618,  0.000121986,  0.000177783, 426.553791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000177783,  0.000121986
2017-03-25 15:51:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000054992,  0.000121986,  0.000168363, 440.171791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000168363,  0.000121986
2017-03-25 15:51:24.948146, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000054992,  0.000091805,  0.000168363, 495.163791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000168363,  0.000091805
2017-03-25 15:51:25.177458, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000054992,  0.000121002,  0.000168363, 495.163791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000168363,  0.000121002
2017-03-25 15:51:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000045834,  0.000121002,  0.000159753, 495.163791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000159753,  0.000121002
2017-03-25 15:51:26.852470, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000045834,  0.000121597,  0.000159753, 540.997791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000159753,  0.000121597
2017-03-25 15:51:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000001107,  0.000121597,  0.000079574, 540.997791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000079574,  0.000121597
2017-03-25 15:51:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000028741,  0.000121597,  0.000100436, 542.104791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000100436,  0.000121597
2017-03-25 15:51:28.034601, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000028741,  0.000105530,  0.000100436, 513.363791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000100436,  0.000105530
2017-03-25 15:51:28.550385, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000028741,  0.000109240,  0.000100436, 513.363791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000100436,  0.000109240
2017-03-25 15:51:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000025432,  0.000109240,  0.000086007, 513.363791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000086007,  0.000109240
2017-03-25 15:51:29.491030, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000025432,  0.000106861,  0.000086007, 487.931791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000086007,  0.000106861
2017-03-25 15:51:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000017573,  0.000106861,  0.000115688, 487.931791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000115688,  0.000106861
2017-03-25 15:51:30.673072, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000017573,  0.000117640,  0.000115688, 470.358791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000115688,  0.000117640
2017-03-25 15:51:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000020157,  0.000117640,  0.000080376, 470.358791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000080376,  0.000117640
2017-03-25 15:51:31.153467, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000020157,  0.000108275,  0.000080376, 450.201791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000080376,  0.000108275
2017-03-25 15:51:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000017681,  0.000108275,  0.000120262, 450.201791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000120262,  0.000108275
2017-03-25 15:51:31.991992, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000017681,  0.000089970,  0.000120262, 432.520791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000120262,  0.000089970
2017-03-25 15:51:32.598033, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000017681,  0.000101487,  0.000120262, 432.520791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000120262,  0.000101487
2017-03-25 15:51:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000019159,  0.000101487,  0.000076789, 432.520791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000076789,  0.000101487
2017-03-25 15:51:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000013659,  0.000101487,  0.000130828, 413.361791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000130828,  0.000101487
2017-03-25 15:51:34.030712, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000013659,  0.000098856,  0.000130828, 399.702791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000130828,  0.000098856
2017-03-25 15:51:34.278940, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000013659,  0.000132214,  0.000130828, 399.702791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000130828,  0.000132214
2017-03-25 15:51:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000006305,  0.000132214,  0.000091515, 399.702791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000091515,  0.000132214
2017-03-25 15:51:35.633785, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000006305,  0.000101082,  0.000091515, 393.397791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000091515,  0.000101082
2017-03-25 15:51:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000017378,  0.000101082,  0.000108643, 393.397791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000108643,  0.000101082
2017-03-25 15:51:36.695644, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000017378,  0.000177291,  0.000108643, 376.019791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000108643,  0.000177291
2017-03-25 15:51:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000017965,  0.000177291,  0.000090318, 376.019791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000090318,  0.000177291
2017-03-25 15:51:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000011492,  0.000177291,  0.000121624, 358.054791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000121624,  0.000177291
2017-03-25 15:51:38.037030, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000011492,  0.000103400,  0.000121624, 346.562791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000121624,  0.000103400
2017-03-25 15:51:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000011896,  0.000103400,  0.000089672, 346.562791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000089672,  0.000103400
2017-03-25 15:51:39.447528, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000011896,  0.000129335,  0.000089672, 334.666791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000089672,  0.000129335
2017-03-25 15:51:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000017398,  0.000129335,  0.000110676, 334.666791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000110676,  0.000129335
2017-03-25 15:51:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000005341,  0.000129335,  0.000113682, 317.268791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000113682,  0.000129335
2017-03-25 15:51:41.444209, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000005341,  0.000098064,  0.000113682, 311.927791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000113682,  0.000098064
2017-03-25 15:51:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000005782,  0.000098064,  0.000132769, 311.927791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000132769,  0.000098064
2017-03-25 15:51:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000019356,  0.000098064,  0.000140678, 317.709791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000140678,  0.000098064
2017-03-25 15:51:43.008890, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000019356,  0.000121024,  0.000140678, 337.065791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000140678,  0.000121024
2017-03-25 15:51:43.613523, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000019356,  0.000114320,  0.000140678, 337.065791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000140678,  0.000114320
2017-03-25 15:51:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000014498,  0.000114320,  0.000123253, 337.065791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000123253,  0.000114320
2017-03-25 15:51:44.376719, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000014498,  0.000095985,  0.000123253, 351.563791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000123253,  0.000095985
2017-03-25 15:51:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000007673,  0.000095985,  0.000096551, 351.563791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000096551,  0.000095985
2017-03-25 15:51:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000010252,  0.000095985,  0.000118111, 343.890791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000118111,  0.000095985
2017-03-25 15:51:46.176028, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000010252,  0.000098598,  0.000118111, 333.638791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000118111,  0.000098598
2017-03-25 15:51:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000000242,  0.000098598,  0.000116437, 333.638791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000116437,  0.000098598
2017-03-25 15:51:47.228525, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000000242,  0.000109364,  0.000116437, 333.396791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000116437,  0.000109364
2017-03-25 15:51:47.548069, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000000242,  0.000112874,  0.000116437, 333.396791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000116437,  0.000112874
2017-03-25 15:51:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000000410,  0.000112874,  0.000119118, 333.396791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000119118,  0.000112874
2017-03-25 15:51:47.909583, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000000410,  0.000067296,  0.000119118, 333.806791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000119118,  0.000067296
2017-03-25 15:51:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000000603,  0.000067296,  0.000114039, 333.806791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000114039,  0.000067296
2017-03-25 15:51:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000034142,  0.000067296,  0.000188399, 333.203791992, S, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000188399,  0.000067296
2017-03-25 15:51:49.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000034142,  0.000058821,  0.000188399, 367.345791992, D, 0.000117211, 1408, 0.000003258, 36758, 500, 97,  0.000188399,  0.000058821
2017-03-25 15:51:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000043488,  0.000058821,  0.000132597, 367.345791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000132597,  0.000058821
2017-03-25 15:51:51.407494, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000043488,  0.000127838,  0.000132597, 410.833791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000132597,  0.000127838
2017-03-25 15:51:51.908722, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000009445,  0.000127838,  0.000120335, 410.833791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000120335,  0.000127838
2017-03-25 15:51:52.729166, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000009445,  0.000112238,  0.000120335, 420.278791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000120335,  0.000112238
2017-03-25 15:51:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000004307,  0.000112238,  0.000105343, 420.278791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000105343,  0.000112238
2017-03-25 15:51:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000010994,  0.000112238,  0.000107056, 415.971791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000107056,  0.000112238
2017-03-25 15:51:54.450811, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000010994,  0.000087976,  0.000107056, 404.977791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000107056,  0.000087976
2017-03-25 15:51:54.564794, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000010994,  0.000094820,  0.000107056, 404.977791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000107056,  0.000094820
2017-03-25 15:51:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000047505,  0.000094820,  0.000221903, 404.977791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000221903,  0.000094820
2017-03-25 15:51:54.991935, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000047505,  0.000092296,  0.000221903, 452.482791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000221903,  0.000092296
2017-03-25 15:51:55.715741, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000047505,  0.000124731,  0.000221903, 452.482791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000221903,  0.000124731
2017-03-25 15:51:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000062270,  0.000124731,  0.000137094, 452.482791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000137094,  0.000124731
2017-03-25 15:51:56.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000023642,  0.000124731,  0.000051024, 514.752791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000051024,  0.000124731
2017-03-25 15:51:57.703201, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000023642,  0.000143726,  0.000051024, 491.110791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000051024,  0.000143726
2017-03-25 15:51:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000041434,  0.000143726,  0.000101785, 491.110791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000101785,  0.000143726
2017-03-25 15:51:58.359451, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000041434,  0.000120515,  0.000101785, 449.676791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000101785,  0.000120515
2017-03-25 15:51:58.758180, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000041434,  0.000122208,  0.000101785, 449.676791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000101785,  0.000122208
2017-03-25 15:51:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000005263,  0.000122208,  0.000123333, 449.676791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000123333,  0.000122208
2017-03-25 15:51:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000018991,  0.000122208,  0.000149983, 444.413791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000149983,  0.000122208
2017-03-25 15:51:59.927546, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000018991,  0.000106125,  0.000149983, 463.404791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000149983,  0.000106125
2017-03-25 15:52:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000004228,  0.000106125,  0.000093843, 463.404791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000093843,  0.000106125
2017-03-25 15:52:01.099568, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000004228,  0.000088974,  0.000093843, 467.632791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000093843,  0.000088974
2017-03-25 15:52:01.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000025183,  0.000088974,  0.000091072, 467.632791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000091072,  0.000088974
2017-03-25 15:52:02.438847, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000025183,  0.000092119,  0.000091072, 442.449791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000091072,  0.000092119
2017-03-25 15:52:02.790236, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000025183,  0.000140738,  0.000091072, 442.449791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000091072,  0.000140738
2017-03-25 15:52:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000017832,  0.000140738,  0.000107803, 442.449791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000107803,  0.000140738
2017-03-25 15:52:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000022872,  0.000140738,  0.000171864, 424.617791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000171864,  0.000140738
2017-03-25 15:52:04.442311, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000022872,  0.000102006,  0.000171864, 447.489791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000171864,  0.000102006
2017-03-25 15:52:04.620205, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000022872,  0.000154700,  0.000171864, 447.489791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000171864,  0.000154700
2017-03-25 15:52:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000021954,  0.000154700,  0.000106630, 447.489791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000106630,  0.000154700
2017-03-25 15:52:05.577354, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000021954,  0.000116605,  0.000106630, 469.443791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000106630,  0.000116605
2017-03-25 15:52:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000011128,  0.000116605,  0.000106672, 469.443791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000106672,  0.000116605
2017-03-25 15:52:06.661937, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000011128,  0.000101863,  0.000106672, 458.315791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000106672,  0.000101863
2017-03-25 15:52:06.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000016629,  0.000101863,  0.000095782, 458.315791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000095782,  0.000101863
2017-03-25 15:52:07.087891, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000016629,  0.000100862,  0.000095782, 441.686791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000095782,  0.000100862
2017-03-25 15:52:07.399888, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000016629,  0.000121361,  0.000095782, 441.686791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000095782,  0.000121361
2017-03-25 15:52:07.546376, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000016629,  0.000123694,  0.000095782, 441.686791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000095782,  0.000123694
2017-03-25 15:52:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000008052,  0.000123694,  0.000123066, 441.686791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000123066,  0.000123694
2017-03-25 15:52:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000005248,  0.000123694,  0.000100785, 433.634791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000100785,  0.000123694
2017-03-25 15:52:09.313608, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000005248,  0.000128707,  0.000100785, 428.386791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000100785,  0.000128707
2017-03-25 15:52:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000017733,  0.000128707,  0.000098019, 428.386791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000098019,  0.000128707
2017-03-25 15:52:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000000686,  0.000128707,  0.000137548, 410.653791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000137548,  0.000128707
2017-03-25 15:52:11.035905, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000000686,  0.000157193,  0.000137548, 411.339791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000137548,  0.000157193
2017-03-25 15:52:11.178780, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000000686,  0.000103076,  0.000137548, 411.339791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000137548,  0.000103076
2017-03-25 15:52:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000006120,  0.000103076,  0.000109363, 411.339791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000109363,  0.000103076
2017-03-25 15:52:12.510456, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000006120,  0.000090687,  0.000109363, 417.459791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000109363,  0.000090687
2017-03-25 15:52:12.837392, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000006120,  0.000116657,  0.000109363, 417.459791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000109363,  0.000116657
2017-03-25 15:52:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000013325,  0.000116657,  0.000098846, 417.459791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000098846,  0.000116657
2017-03-25 15:52:13.743444, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000013325,  0.000090447,  0.000098846, 404.134791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000098846,  0.000090447
2017-03-25 15:52:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000016247,  0.000090447,  0.000103022, 404.134791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000103022,  0.000090447
2017-03-25 15:52:14.874365, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000016247,  0.000102563,  0.000103022, 387.887791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000103022,  0.000102563
2017-03-25 15:52:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000008747,  0.000102563,  0.000113349, 387.887791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000113349,  0.000102563
2017-03-25 15:52:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000020560,  0.000102563,  0.000161349, 379.140791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000161349,  0.000102563
2017-03-25 15:52:16.253582, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000020560,  0.000090062,  0.000161349, 399.700791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000161349,  0.000090062
2017-03-25 15:52:16.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000014240,  0.000090062,  0.000100668, 399.700791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000100668,  0.000090062
2017-03-25 15:52:17.478964, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000014240,  0.000092530,  0.000100668, 413.940791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000100668,  0.000092530
2017-03-25 15:52:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000016615,  0.000092530,  0.000165972, 413.940791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000165972,  0.000092530
2017-03-25 15:52:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000032688,  0.000092530,  0.000132728, 430.555791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000132728,  0.000092530
2017-03-25 15:52:18.971439, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000032688,  0.000094488,  0.000132728, 463.243791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000132728,  0.000094488
2017-03-25 15:52:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000013662,  0.000094488,  0.000127739, 463.243791992, S, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000127739,  0.000094488
2017-03-25 15:52:20.349529, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000013662,  0.000130605,  0.000127739, 476.905791992, D, 0.000117773, 510, -0.000004062, 20706, 400, 71,  0.000127739,  0.000130605
2017-03-25 15:52:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000088361,  0.000130605,  0.000282023, 476.905791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000282023,  0.000130605
2017-03-25 15:52:21.073683, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000088361,  0.000104222,  0.000282023, 565.266791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000282023,  0.000104222
2017-03-25 15:52:21.887694, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000088361,  0.000135402,  0.000282023, 565.266791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000282023,  0.000135402
2017-03-25 15:52:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000066611,  0.000135402,  0.000086319, 565.266791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000086319,  0.000135402
2017-03-25 15:52:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000044613,  0.000135402,  0.000061578, 631.877791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000061578,  0.000135402
2017-03-25 15:52:22.987220, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000044613,  0.000110816,  0.000061578, 587.264791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000061578,  0.000110816
2017-03-25 15:52:23.825272, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000044613,  0.000134134,  0.000061578, 587.264791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000061578,  0.000134134
2017-03-25 15:52:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000032550,  0.000134134,  0.000110474, 587.264791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000110474,  0.000134134
2017-03-25 15:52:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000020510,  0.000134134,  0.000085687, 554.714791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000085687,  0.000134134
2017-03-25 15:52:25.066212, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000020510,  0.000107644,  0.000085687, 534.204791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000085687,  0.000107644
2017-03-25 15:52:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000004121,  0.000107644,  0.000142920, 534.204791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000142920,  0.000107644
2017-03-25 15:52:26.889395, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000004121,  0.000114449,  0.000142920, 530.083791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000142920,  0.000114449
2017-03-25 15:52:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000006906,  0.000114449,  0.000079697, 530.083791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000079697,  0.000114449
2017-03-25 15:52:27.714756, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000006906,  0.000120424,  0.000079697, 523.177791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000079697,  0.000120424
2017-03-25 15:52:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000012230,  0.000120424,  0.000132126, 523.177791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000132126,  0.000120424
2017-03-25 15:52:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000014754,  0.000120424,  0.000074590, 510.947791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000074590,  0.000120424
2017-03-25 15:52:29.611840, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000014754,  0.000108140,  0.000074590, 496.193791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000074590,  0.000108140
2017-03-25 15:52:29.833698, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000014754,  0.000119286,  0.000074590, 496.193791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000074590,  0.000119286
2017-03-25 15:52:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000021702,  0.000119286,  0.000117511, 496.193791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000117511,  0.000119286
2017-03-25 15:52:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000010886,  0.000119286,  0.000139048, 474.491791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000139048,  0.000119286
2017-03-25 15:52:31.828353, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000010886,  0.000152715,  0.000139048, 485.377791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000139048,  0.000152715
2017-03-25 15:52:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000001801,  0.000152715,  0.000099404, 485.377791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000099404,  0.000152715
2017-03-25 15:52:32.897195, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000001801,  0.000124461,  0.000099404, 487.178791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000099404,  0.000124461
2017-03-25 15:52:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000022887,  0.000124461,  0.000089913, 487.178791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000089913,  0.000124461
2017-03-25 15:52:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000011798,  0.000124461,  0.000121762, 464.291791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000121762,  0.000124461
2017-03-25 15:52:34.458179, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000011798,  0.000102052,  0.000121762, 452.493791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000121762,  0.000102052
2017-03-25 15:52:34.804126, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000011798,  0.000088715,  0.000121762, 452.493791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000121762,  0.000088715
2017-03-25 15:52:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000013343,  0.000088715,  0.000139967, 452.493791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000139967,  0.000088715
2017-03-25 15:52:35.525019, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000013343,  0.000115627,  0.000139967, 465.836791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000139967,  0.000115627
2017-03-25 15:52:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000024689,  0.000115627,  0.000144211, 465.836791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000144211,  0.000115627
2017-03-25 15:52:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000021200,  0.000115627,  0.000132974, 490.525791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000132974,  0.000115627
2017-03-25 15:52:37.263689, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000021200,  0.000096640,  0.000132974, 511.725791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000132974,  0.000096640
2017-03-25 15:52:37.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000027841,  0.000096640,  0.000157553, 511.725791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000157553,  0.000096640
2017-03-25 15:52:38.566723, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000027841,  0.000130513,  0.000157553, 539.566791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000157553,  0.000130513
2017-03-25 15:52:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000005938,  0.000130513,  0.000089416, 539.566791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000089416,  0.000130513
2017-03-25 15:52:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000015477,  0.000130513,  0.000114909, 545.504791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000114909,  0.000130513
2017-03-25 15:52:40.372123, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000015477,  0.000106902,  0.000114909, 530.027791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000114909,  0.000106902
2017-03-25 15:52:40.536512, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000015477,  0.000118517,  0.000114909, 530.027791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000114909,  0.000118517
2017-03-25 15:52:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000022027,  0.000118517,  0.000076408, 530.027791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000076408,  0.000118517
2017-03-25 15:52:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000020173,  0.000118517,  0.000118710, 508.000791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000118710,  0.000118517
2017-03-25 15:52:42.151511, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000020173,  0.000143938,  0.000118710, 487.827791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000118710,  0.000143938
2017-03-25 15:52:42.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000005411,  0.000143938,  0.000106029, 487.827791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000106029,  0.000143938
2017-03-25 15:52:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000002481,  0.000143938,  0.000134593, 482.416791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000134593,  0.000143938
2017-03-25 15:52:44.103140, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000002481,  0.000153745,  0.000134593, 484.897791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000134593,  0.000153745
2017-03-25 15:52:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000037722,  0.000153745,  0.000176823, 484.897791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000176823,  0.000153745
2017-03-25 15:52:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000018830,  0.000153745,  0.000097118, 522.619791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000097118,  0.000153745
2017-03-25 15:52:46.034664, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000018830,  0.000131256,  0.000097118, 541.449791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000097118,  0.000131256
2017-03-25 15:52:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000022242,  0.000131256,  0.000094851, 541.449791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000094851,  0.000131256
2017-03-25 15:52:47.371692, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000022242,  0.000077546,  0.000094851, 519.207791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000094851,  0.000077546
2017-03-25 15:52:47.466208, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000022242,  0.000137548,  0.000094851, 519.207791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000094851,  0.000137548
2017-03-25 15:52:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000006834,  0.000137548,  0.000127562, 519.207791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000127562,  0.000137548
2017-03-25 15:52:48.729372, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000006834,  0.000106557,  0.000127562, 512.373791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000127562,  0.000106557
2017-03-25 15:52:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000015950,  0.000106557,  0.000076055, 512.373791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000076055,  0.000106557
2017-03-25 15:52:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000029873,  0.000106557,  0.000099696, 496.423791992, S, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000099696,  0.000106557
2017-03-25 15:52:50.393182, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000029873,  0.000118254,  0.000099696, 466.550791992, D, 0.000117259, 411, 0.000003652, 23498, 436, 31,  0.000099696,  0.000118254
2017-03-25 15:52:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000020843,  0.000118254,  0.000094041, 466.550791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000094041,  0.000118254
2017-03-25 15:52:51.393546, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000020843,  0.000100079,  0.000094041, 445.707791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000094041,  0.000100079
2017-03-25 15:52:51.787598, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000020843,  0.000112694,  0.000094041, 445.707791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000094041,  0.000112694
2017-03-25 15:52:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000017614,  0.000112694,  0.000105583, 445.707791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000105583,  0.000112694
2017-03-25 15:52:52.830548, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000017614,  0.000127406,  0.000105583, 428.093791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000105583,  0.000127406
2017-03-25 15:52:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000015854,  0.000127406,  0.000096950, 428.093791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000096950,  0.000127406
2017-03-25 15:52:53.056148, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000015854,  0.000105769,  0.000096950, 412.239791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000096950,  0.000105769
2017-03-25 15:52:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000010611,  0.000105769,  0.000115829, 412.239791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000115829,  0.000105769
2017-03-25 15:52:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000009913,  0.000105769,  0.000137871, 401.628791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000137871,  0.000105769
2017-03-25 15:52:54.942521, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000009913,  0.000107080,  0.000137871, 411.541791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000137871,  0.000107080
2017-03-25 15:52:55.363377, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000009913,  0.000108511,  0.000137871, 411.541791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000137871,  0.000108511
2017-03-25 15:52:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000016828,  0.000108511,  0.000129675, 411.541791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000129675,  0.000108511
2017-03-25 15:52:56.313124, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000016828,  0.000114698,  0.000129675, 428.369791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000129675,  0.000114698
2017-03-25 15:52:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000002623,  0.000114698,  0.000109565, 428.369791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000109565,  0.000114698
2017-03-25 15:52:57.013266, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000002623,  0.000085436,  0.000109565, 430.992791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000109565,  0.000085436
2017-03-25 15:52:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000003654,  0.000085436,  0.000131715, 430.992791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000131715,  0.000085436
2017-03-25 15:52:58.533588, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000003654,  0.000088813,  0.000131715, 434.646791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000131715,  0.000088813
2017-03-25 15:52:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000009496,  0.000088813,  0.000082949, 434.646791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000082949,  0.000088813
2017-03-25 15:52:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000041254,  0.000088813,  0.000233011, 425.150791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000233011,  0.000088813
2017-03-25 15:53:00.321200, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000041254,  0.000100837,  0.000233011, 466.404791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000233011,  0.000100837
2017-03-25 15:53:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000067439,  0.000100837,  0.000135662, 466.404791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000135662,  0.000100837
2017-03-25 15:53:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000004603,  0.000100837,  0.000107679, 533.843791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000107679,  0.000100837
2017-03-25 15:53:02.262270, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000004603,  0.000130707,  0.000107679, 538.446791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000107679,  0.000130707
2017-03-25 15:53:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000018482,  0.000130707,  0.000089898, 538.446791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000089898,  0.000130707
2017-03-25 15:53:03.605700, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000018482,  0.000140304,  0.000089898, 519.964791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000089898,  0.000140304
2017-03-25 15:53:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000021386,  0.000140304,  0.000102273, 519.964791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000102273,  0.000140304
2017-03-25 15:53:04.218412, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000021386,  0.000102980,  0.000102273, 498.578791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000102273,  0.000102980
2017-03-25 15:53:04.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000021456,  0.000102980,  0.000089619, 498.578791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000089619,  0.000102980
2017-03-25 15:53:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000015874,  0.000102980,  0.000113303, 477.122791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000113303,  0.000102980
2017-03-25 15:53:06.056563, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000015874,  0.000100802,  0.000113303, 461.248791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000113303,  0.000100802
2017-03-25 15:53:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000008138,  0.000100802,  0.000104895, 461.248791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000104895,  0.000100802
2017-03-25 15:53:07.621831, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000008138,  0.000130762,  0.000104895, 453.110791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000104895,  0.000130762
2017-03-25 15:53:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000061290,  0.000130762,  0.000251891, 453.110791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000251891,  0.000130762
2017-03-25 15:53:08.229166, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000061290,  0.000122711,  0.000251891, 514.400791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000251891,  0.000122711
2017-03-25 15:53:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000059482,  0.000122711,  0.000101761, 514.400791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000101761,  0.000122711
2017-03-25 15:53:09.135979, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000059482,  0.000121702,  0.000101761, 573.882791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000101761,  0.000121702
2017-03-25 15:53:09.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000016504,  0.000121702,  0.000100971, 573.882791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000100971,  0.000121702
2017-03-25 15:53:10.262123, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000016504,  0.000147847,  0.000100971, 557.378791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000100971,  0.000147847
2017-03-25 15:53:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000023392,  0.000147847,  0.000088482, 557.378791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000088482,  0.000147847
2017-03-25 15:53:11.215238, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000023392,  0.000123862,  0.000088482, 533.986791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000088482,  0.000123862
2017-03-25 15:53:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000015781,  0.000123862,  0.000116148, 533.986791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000116148,  0.000123862
2017-03-25 15:53:12.842781, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000015781,  0.000120880,  0.000116148, 518.205791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000116148,  0.000120880
2017-03-25 15:53:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000010035,  0.000120880,  0.000099841, 518.205791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000099841,  0.000120880
2017-03-25 15:53:13.707617, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000010035,  0.000122867,  0.000099841, 508.170791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000099841,  0.000122867
2017-03-25 15:53:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000010273,  0.000122867,  0.000115534, 508.170791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000115534,  0.000122867
2017-03-25 15:53:13.963612, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000010273,  0.000111081,  0.000115534, 497.897791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000115534,  0.000111081
2017-03-25 15:53:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000024739,  0.000111081,  0.000070772, 497.897791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000070772,  0.000111081
2017-03-25 15:53:15.396685, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000024739,  0.000122740,  0.000070772, 473.158791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000070772,  0.000122740
2017-03-25 15:53:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000023407,  0.000122740,  0.000117912, 473.158791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000117912,  0.000122740
2017-03-25 15:53:16.425645, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000023407,  0.000100720,  0.000117912, 449.751791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000117912,  0.000100720
2017-03-25 15:53:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000013670,  0.000100720,  0.000089819, 449.751791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000089819,  0.000100720
2017-03-25 15:53:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000005321,  0.000100720,  0.000134382, 436.081791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000134382,  0.000100720
2017-03-25 15:53:18.296330, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000005321,  0.000106310,  0.000134382, 430.760791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000134382,  0.000106310
2017-03-25 15:53:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000004819,  0.000106310,  0.000090783, 430.760791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000090783,  0.000106310
2017-03-25 15:53:19.680799, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000004819,  0.000104130,  0.000090783, 425.941791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000090783,  0.000104130
2017-03-25 15:53:19.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000015657,  0.000104130,  0.000112533, 425.941791992, S, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000112533,  0.000104130
2017-03-25 15:53:20.641286, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000015657,  0.000142976,  0.000112533, 410.284791992, D, 0.000117867, 438, -0.000000345, 28815, 513, 39,  0.000112533,  0.000142976
2017-03-25 15:53:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000008290,  0.000142976,  0.000105312, 410.284791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000105312,  0.000142976
2017-03-25 15:53:21.849051, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000008290,  0.000132003,  0.000105312, 401.994791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000105312,  0.000132003
2017-03-25 15:53:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000018608,  0.000132003,  0.000166350, 401.994791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000166350,  0.000132003
2017-03-25 15:53:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000011495,  0.000132003,  0.000091179, 420.602791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000091179,  0.000132003
2017-03-25 15:53:23.327780, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000011495,  0.000104203,  0.000091179, 432.097791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000091179,  0.000104203
2017-03-25 15:53:23.551239, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000011495,  0.000098481,  0.000091179, 432.097791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000091179,  0.000098481
2017-03-25 15:53:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000007347,  0.000098481,  0.000128198, 432.097791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000128198,  0.000098481
2017-03-25 15:53:24.422863, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000007347,  0.000111540,  0.000128198, 424.750791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000128198,  0.000111540
2017-03-25 15:53:24.901857, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000007347,  0.000124814,  0.000128198, 424.750791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000128198,  0.000124814
2017-03-25 15:53:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000015655,  0.000124814,  0.000074049, 424.750791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000074049,  0.000124814
2017-03-25 15:53:25.519140, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000015655,  0.000112828,  0.000074049, 409.095791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000074049,  0.000112828
2017-03-25 15:53:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000026245,  0.000112828,  0.000106866, 409.095791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000106866,  0.000112828
2017-03-25 15:53:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000006102,  0.000112828,  0.000138638, 382.850791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000138638,  0.000112828
2017-03-25 15:53:27.433562, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000006102,  0.000133656,  0.000138638, 388.952791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000138638,  0.000133656
2017-03-25 15:53:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000025992,  0.000133656,  0.000146617, 388.952791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000146617,  0.000133656
2017-03-25 15:53:28.138077, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000025992,  0.000102456,  0.000146617, 414.944791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000146617,  0.000102456
2017-03-25 15:53:28.641637, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000025992,  0.000127899,  0.000146617, 414.944791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000146617,  0.000127899
2017-03-25 15:53:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000026472,  0.000127899,  0.000140004, 414.944791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000140004,  0.000127899
2017-03-25 15:53:28.976673, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000026472,  0.000115758,  0.000140004, 441.416791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000140004,  0.000115758
2017-03-25 15:53:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000035236,  0.000115758,  0.000164822, 441.416791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000164822,  0.000115758
2017-03-25 15:53:30.630811, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000035236,  0.000100483,  0.000164822, 476.652791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000164822,  0.000100483
2017-03-25 15:53:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000011565,  0.000100483,  0.000093105, 476.652791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000093105,  0.000100483
2017-03-25 15:53:31.834460, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000011565,  0.000128573,  0.000093105, 488.217791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000093105,  0.000128573
2017-03-25 15:53:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000023579,  0.000128573,  0.000094802, 488.217791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000094802,  0.000128573
2017-03-25 15:53:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000018347,  0.000128573,  0.000103635, 464.638791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000103635,  0.000128573
2017-03-25 15:53:33.689716, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000018347,  0.000131085,  0.000103635, 446.291791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000103635,  0.000131085
2017-03-25 15:53:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000001929,  0.000131085,  0.000127584, 446.291791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000127584,  0.000131085
2017-03-25 15:53:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000001571,  0.000131085,  0.000110581, 444.362791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000110581,  0.000131085
2017-03-25 15:53:35.131257, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000001571,  0.000089557,  0.000110581, 445.933791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000110581,  0.000089557
2017-03-25 15:53:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000007332,  0.000089557,  0.000109641, 445.933791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000109641,  0.000089557
2017-03-25 15:53:36.275902, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000007332,  0.000104815,  0.000109641, 438.601791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000109641,  0.000104815
2017-03-25 15:53:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000009187,  0.000104815,  0.000106520, 438.601791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000106520,  0.000104815
2017-03-25 15:53:37.474542, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000009187,  0.000155446,  0.000106520, 429.414791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000106520,  0.000155446
2017-03-25 15:53:37.530351, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000009187,  0.001692038,  0.000106520, 429.414791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000106520,  0.001692038
2017-03-25 15:53:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000009255,  0.001692038,  0.000115538, 429.414791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000115538,  0.001692038
2017-03-25 15:53:38.511217, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000009255,  0.000099439,  0.000115538, 420.159791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000115538,  0.000099439
2017-03-25 15:53:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000003967,  0.000099439,  0.000145150, 420.159791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000145150,  0.000099439
2017-03-25 15:53:39.274874, slv, 42010afffe8a0002(unknown)/1,  0.000129219,  0.000003967,  0.000124642,  0.000145150, 424.126791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000145150,  0.000124642
2017-03-25 15:53:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000002608,  0.000124642,  0.000108199, 424.126791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000108199,  0.000124642
2017-03-25 15:53:39.936275, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000002608,  0.000117062,  0.000108199, 421.518791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000108199,  0.000117062
2017-03-25 15:53:40.908579, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000026286,  0.000117062,  0.000097582, 421.518791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000097582,  0.000117062
2017-03-25 15:53:41.825448, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000026286,  0.000110577,  0.000097582, 395.232791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000097582,  0.000110577
2017-03-25 15:53:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000004395,  0.000110577,  0.000151572, 395.232791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000151572,  0.000110577
2017-03-25 15:53:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000007826,  0.000110577,  0.000090395, 390.837791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000090395,  0.000110577
2017-03-25 15:53:43.715057, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000007826,  0.000111424,  0.000090395, 383.011791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000090395,  0.000111424
2017-03-25 15:53:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000001615,  0.000111424,  0.000170042, 383.011791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000170042,  0.000111424
2017-03-25 15:53:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000008690,  0.000111424,  0.000104133, 384.626791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000104133,  0.000111424
2017-03-25 15:53:45.329489, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000008690,  0.000117681,  0.000104133, 393.316791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000104133,  0.000117681
2017-03-25 15:53:45.908422, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000013800,  0.000117681,  0.000124710, 393.316791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000124710,  0.000117681
2017-03-25 15:53:46.846029, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000013800,  0.000085297,  0.000124710, 379.516791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000124710,  0.000085297
2017-03-25 15:53:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000011366,  0.000085297,  0.000108336, 379.516791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000108336,  0.000085297
2017-03-25 15:53:47.600171, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000011366,  0.000090685,  0.000108336, 368.150791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000108336,  0.000090685
2017-03-25 15:53:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000010890,  0.000090685,  0.000124951, 368.150791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000124951,  0.000090685
2017-03-25 15:53:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000013315,  0.000090685,  0.000156350, 357.260791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000156350,  0.000090685
2017-03-25 15:53:49.470564, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000013315,  0.000138949,  0.000156350, 370.575791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000156350,  0.000138949
2017-03-25 15:53:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000019053,  0.000138949,  0.000136369, 370.575791992, S, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000136369,  0.000138949
2017-03-25 15:53:50.419904, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000019053,  0.000114957,  0.000136369, 389.628791992, D, 0.000117380, 415, -0.000001876, 25968, 470, 49,  0.000136369,  0.000114957
2017-03-25 15:53:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000009276,  0.000114957,  0.000099779, 389.628791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000099779,  0.000114957
2017-03-25 15:53:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000004087,  0.000114957,  0.000146893, 380.352791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000146893,  0.000114957
2017-03-25 15:53:52.202888, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000004087,  0.000083723,  0.000146893, 376.265791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000146893,  0.000083723
2017-03-25 15:53:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000002070,  0.000083723,  0.000103705, 376.265791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000103705,  0.000083723
2017-03-25 15:53:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000000644,  0.000083723,  0.000152214, 374.195791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000152214,  0.000083723
2017-03-25 15:53:53.943847, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000000644,  0.000100124,  0.000152214, 374.839791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000152214,  0.000100124
2017-03-25 15:53:54.277549, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000000644,  0.000118088,  0.000152214, 374.839791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000152214,  0.000118088
2017-03-25 15:53:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000001124,  0.000118088,  0.000100120, 374.839791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000100120,  0.000118088
2017-03-25 15:53:55.020849, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000001124,  0.000133829,  0.000100120, 373.715791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000100120,  0.000133829
2017-03-25 15:53:55.908555, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000021776,  0.000133829,  0.000110840, 373.715791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000110840,  0.000133829
2017-03-25 15:53:55.969385, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000021776,  0.000078495,  0.000110840, 351.939791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000110840,  0.000078495
2017-03-25 15:53:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000019710,  0.000078495,  0.000182739, 351.939791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000182739,  0.000078495
2017-03-25 15:53:57.781724, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000019710,  0.000113305,  0.000182739, 371.649791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000182739,  0.000113305
2017-03-25 15:53:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000032084,  0.000113305,  0.000135167, 371.649791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000135167,  0.000113305
2017-03-25 15:53:58.748292, slv, 42010afffe8a0002(unknown)/1,  0.000126994,  0.000032084,  0.000119380,  0.000135167, 403.733791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000135167,  0.000119380
2017-03-25 15:53:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000011206,  0.000119380,  0.000096239, 403.733791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000096239,  0.000119380
2017-03-25 15:53:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000013289,  0.000119380,  0.000131170, 392.527791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000131170,  0.000119380
2017-03-25 15:54:00.568374, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000013289,  0.000123590,  0.000131170, 379.238791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000131170,  0.000123590
2017-03-25 15:54:00.859416, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000013289,  0.000116426,  0.000131170, 379.238791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000131170,  0.000116426
2017-03-25 15:54:00.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000013889,  0.000116426,  0.000150579, 379.238791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000150579,  0.000116426
2017-03-25 15:54:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000018746,  0.000116426,  0.000140867, 393.127791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000140867,  0.000116426
2017-03-25 15:54:02.443173, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000018746,  0.000109485,  0.000140867, 411.873791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000140867,  0.000109485
2017-03-25 15:54:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000010767,  0.000109485,  0.000091514, 411.873791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000091514,  0.000109485
2017-03-25 15:54:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000011294,  0.000109485,  0.000139774, 401.106791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000139774,  0.000109485
2017-03-25 15:54:04.177733, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000011294,  0.000113706,  0.000139774, 389.812791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000139774,  0.000113706
2017-03-25 15:54:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000000907,  0.000113706,  0.000112272, 389.812791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000112272,  0.000113706
2017-03-25 15:54:05.172999, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000000907,  0.000129010,  0.000112272, 388.905791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000112272,  0.000129010
2017-03-25 15:54:05.260097, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000000907,  0.000121537,  0.000112272, 388.905791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000112272,  0.000121537
2017-03-25 15:54:05.329229, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000000907,  0.000095399,  0.000112272, 388.905791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000112272,  0.000095399
2017-03-25 15:54:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000024337,  0.000095399,  0.000189814, 388.905791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000189814,  0.000095399
2017-03-25 15:54:05.978742, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000024337,  0.000137010,  0.000189814, 413.242791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000189814,  0.000137010
2017-03-25 15:54:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000032110,  0.000137010,  0.000127497, 413.242791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000127497,  0.000137010
2017-03-25 15:54:07.269417, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000032110,  0.000123863,  0.000127497, 445.352791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000127497,  0.000123863
2017-03-25 15:54:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000008245,  0.000123863,  0.000109494, 445.352791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000109494,  0.000123863
2017-03-25 15:54:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000019515,  0.000123863,  0.000105235, 437.107791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000105235,  0.000123863
2017-03-25 15:54:09.193605, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000019515,  0.000119077,  0.000105235, 417.592791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000105235,  0.000119077
2017-03-25 15:54:09.284568, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000019515,  0.000117111,  0.000105235, 417.592791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000105235,  0.000117111
2017-03-25 15:54:09.719706, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000019515,  0.000130592,  0.000105235, 417.592791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000105235,  0.000130592
2017-03-25 15:54:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000014072,  0.000130592,  0.000119833, 417.592791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000119833,  0.000130592
2017-03-25 15:54:10.842259, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000014072,  0.000110460,  0.000119833, 403.520791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000119833,  0.000110460
2017-03-25 15:54:10.908403, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000022046,  0.000110460,  0.000088587, 403.520791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000088587,  0.000110460
2017-03-25 15:54:10.987306, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000022046,  0.000121345,  0.000088587, 381.474791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000088587,  0.000121345
2017-03-25 15:54:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000015503,  0.000121345,  0.000132515, 381.474791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000132515,  0.000121345
2017-03-25 15:54:12.404717, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000015503,  0.000086486,  0.000132515, 365.971791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000132515,  0.000086486
2017-03-25 15:54:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000003652,  0.000086486,  0.000111746, 365.971791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000111746,  0.000086486
2017-03-25 15:54:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000003613,  0.000086486,  0.000132300, 362.319791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000132300,  0.000086486
2017-03-25 15:54:14.290904, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000003613,  0.000120106,  0.000132300, 358.706791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000132300,  0.000120106
2017-03-25 15:54:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000003520,  0.000120106,  0.000111809, 358.706791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000111809,  0.000120106
2017-03-25 15:54:15.097377, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000003520,  0.000115489,  0.000111809, 355.186791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000111809,  0.000115489
2017-03-25 15:54:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000012001,  0.000115489,  0.000115128, 355.186791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000115128,  0.000115489
2017-03-25 15:54:16.403615, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000012001,  0.000075084,  0.000115128, 343.185791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000115128,  0.000075084
2017-03-25 15:54:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000014950,  0.000075084,  0.000105496, 343.185791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000105496,  0.000075084
2017-03-25 15:54:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000025204,  0.000075084,  0.000195108, 328.235791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000195108,  0.000075084
2017-03-25 15:54:18.179295, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000025204,  0.000108628,  0.000195108, 353.439791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000195108,  0.000108628
2017-03-25 15:54:18.599960, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000025204,  0.000106653,  0.000195108, 353.439791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000195108,  0.000106653
2017-03-25 15:54:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000041167,  0.000106653,  0.000137809, 353.439791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000137809,  0.000106653
2017-03-25 15:54:19.422835, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000041167,  0.000092129,  0.000137809, 394.606791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000137809,  0.000092129
2017-03-25 15:54:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000005403,  0.000092129,  0.000124082, 394.606791992, S, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000124082,  0.000092129
2017-03-25 15:54:19.952388, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000005403,  0.000104563,  0.000124082, 400.009791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000124082,  0.000104563
2017-03-25 15:54:20.243302, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000005403,  0.000122307,  0.000124082, 400.009791992, D, 0.000121463, 5483, -0.000000689, 15847, 414, 33,  0.000124082,  0.000122307
2017-03-25 15:54:20.908570, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000007037,  0.000122307,  0.000112769, 400.009791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000112769,  0.000122307
2017-03-25 15:54:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000004859,  0.000122307,  0.000147599, 392.972791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000147599,  0.000122307
2017-03-25 15:54:22.015334, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000004859,  0.000100067,  0.000147599, 397.831791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000147599,  0.000100067
2017-03-25 15:54:22.327837, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000004859,  0.000117359,  0.000147599, 397.831791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000147599,  0.000117359
2017-03-25 15:54:22.359461, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000004859,  0.000109019,  0.000147599, 397.831791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000147599,  0.000109019
2017-03-25 15:54:22.465087, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000004859,  0.000118538,  0.000147599, 397.831791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000147599,  0.000118538
2017-03-25 15:54:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000001736,  0.000118538,  0.000099756, 397.831791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000099756,  0.000118538
2017-03-25 15:54:23.520666, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000001736,  0.000089381,  0.000099756, 396.095791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000099756,  0.000089381
2017-03-25 15:54:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000011598,  0.000089381,  0.000127870, 396.095791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000127870,  0.000089381
2017-03-25 15:54:24.500832, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000011598,  0.000139166,  0.000127870, 384.497791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000127870,  0.000139166
2017-03-25 15:54:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000019071,  0.000139166,  0.000084451, 384.497791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000084451,  0.000139166
2017-03-25 15:54:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000019742,  0.000139166,  0.000126352, 365.426791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000126352,  0.000139166
2017-03-25 15:54:26.418488, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000019742,  0.000086956,  0.000126352, 345.684791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000126352,  0.000086956
2017-03-25 15:54:26.440498, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000019742,  0.000072297,  0.000126352, 345.684791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000126352,  0.000072297
2017-03-25 15:54:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000010021,  0.000072297,  0.000103470, 345.684791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000103470,  0.000072297
2017-03-25 15:54:27.240603, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000010021,  0.000123108,  0.000103470, 335.663791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000103470,  0.000123108
2017-03-25 15:54:27.449203, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000010021,  0.000112813,  0.000103470, 335.663791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000103470,  0.000112813
2017-03-25 15:54:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000001897,  0.000112813,  0.000141675, 335.663791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000141675,  0.000112813
2017-03-25 15:54:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000006566,  0.000112813,  0.000119894, 333.766791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000119894,  0.000112813
2017-03-25 15:54:29.054870, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000006566,  0.000125088,  0.000119894, 340.332791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000119894,  0.000125088
2017-03-25 15:54:29.588986, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000006566,  0.000118290,  0.000119894, 340.332791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000119894,  0.000118290
2017-03-25 15:54:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000018921,  0.000118290,  0.000166194, 340.332791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000166194,  0.000118290
2017-03-25 15:54:30.792969, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000018921,  0.000120466,  0.000166194, 359.253791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000166194,  0.000120466
2017-03-25 15:54:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000011144,  0.000120466,  0.000104261, 359.253791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000104261,  0.000120466
2017-03-25 15:54:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000013717,  0.000120466,  0.000116583, 370.397791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000116583,  0.000120466
2017-03-25 15:54:32.485643, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000013717,  0.000128008,  0.000116583, 356.680791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000116583,  0.000128008
2017-03-25 15:54:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000006858,  0.000128008,  0.000145549, 356.680791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000145549,  0.000128008
2017-03-25 15:54:33.088753, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000006858,  0.000094291,  0.000145549, 363.538791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000145549,  0.000094291
2017-03-25 15:54:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000004206,  0.000094291,  0.000111365, 363.538791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000111365,  0.000094291
2017-03-25 15:54:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000015458,  0.000094291,  0.000106170, 367.744791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000106170,  0.000094291
2017-03-25 15:54:34.942061, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000015458,  0.000110092,  0.000106170, 352.286791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000106170,  0.000110092
2017-03-25 15:54:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000008596,  0.000110092,  0.000124932, 352.286791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000124932,  0.000110092
2017-03-25 15:54:35.925215, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000008596,  0.000099737,  0.000124932, 343.690791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000124932,  0.000099737
2017-03-25 15:54:36.452483, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000008596,  0.000118243,  0.000124932, 343.690791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000124932,  0.000118243
2017-03-25 15:54:36.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000004969,  0.000118243,  0.000112940, 343.690791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000112940,  0.000118243
2017-03-25 15:54:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000010053,  0.000118243,  0.000114438, 338.721791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000114438,  0.000118243
2017-03-25 15:54:38.396613, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000010053,  0.000116252,  0.000114438, 328.668791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000114438,  0.000116252
2017-03-25 15:54:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000000878,  0.000116252,  0.000134722, 328.668791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000134722,  0.000116252
2017-03-25 15:54:39.814698, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000000878,  0.000117393,  0.000134722, 329.546791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000134722,  0.000117393
2017-03-25 15:54:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000001738,  0.000117393,  0.000116030, 329.546791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000116030,  0.000117393
2017-03-25 15:54:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000003549,  0.000117393,  0.000138297, 331.284791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000138297,  0.000117393
2017-03-25 15:54:41.464476, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000003549,  0.000134036,  0.000138297, 334.833791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000138297,  0.000134036
2017-03-25 15:54:41.553440, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000003549,  0.000089059,  0.000138297, 334.833791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000138297,  0.000089059
2017-03-25 15:54:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000016132,  0.000089059,  0.000141334, 334.833791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000141334,  0.000089059
2017-03-25 15:54:42.388859, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000016132,  0.000109138,  0.000141334, 350.965791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000141334,  0.000109138
2017-03-25 15:54:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000001462,  0.000109138,  0.000103177, 350.965791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000103177,  0.000109138
2017-03-25 15:54:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000008577,  0.000109138,  0.000127037, 349.503791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000127037,  0.000109138
2017-03-25 15:54:43.924529, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000008577,  0.000112000,  0.000127037, 340.926791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000127037,  0.000112000
2017-03-25 15:54:44.819862, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000008577,  0.000113821,  0.000127037, 340.926791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000127037,  0.000113821
2017-03-25 15:54:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000008939,  0.000113821,  0.000138132, 340.926791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000138132,  0.000113821
2017-03-25 15:54:44.961451, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000008939,  0.000085336,  0.000138132, 349.865791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000138132,  0.000085336
2017-03-25 15:54:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000006748,  0.000085336,  0.000122458, 349.865791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000122458,  0.000085336
2017-03-25 15:54:46.272646, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000006748,  0.000114122,  0.000122458, 356.613791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000122458,  0.000114122
2017-03-25 15:54:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000000871,  0.000114122,  0.000126128, 356.613791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000126128,  0.000114122
2017-03-25 15:54:47.588472, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000000871,  0.000106995,  0.000126128, 357.484791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000126128,  0.000106995
2017-03-25 15:54:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000022499,  0.000106995,  0.000165490, 357.484791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000165490,  0.000106995
2017-03-25 15:54:48.552874, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000022499,  0.000124343,  0.000165490, 379.983791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000165490,  0.000124343
2017-03-25 15:54:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000007701,  0.000124343,  0.000096556, 379.983791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000096556,  0.000124343
2017-03-25 15:54:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000008907,  0.000124343,  0.000132391, 387.684791992, S, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000132391,  0.000124343
2017-03-25 15:54:50.393495, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000008907,  0.000089408,  0.000132391, 378.777791992, D, 0.000126383, 729, 0.000000346, 17469, 384, 27,  0.000132391,  0.000089408
2017-03-25 15:54:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000012888,  0.000089408,  0.000140218, 378.777791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000140218,  0.000089408
2017-03-25 15:54:51.908657, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000050449,  0.000089408,  0.000207583, 391.665791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000207583,  0.000089408
2017-03-25 15:54:51.999917, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000050449,  0.000099130,  0.000207583, 442.114791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000207583,  0.000099130
2017-03-25 15:54:52.736309, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000050449,  0.000116144,  0.000207583, 442.114791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000207583,  0.000116144
2017-03-25 15:54:52.889216, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000050449,  0.000127627,  0.000207583, 442.114791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000207583,  0.000127627
2017-03-25 15:54:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000032527,  0.000127627,  0.000105675, 442.114791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000105675,  0.000127627
2017-03-25 15:54:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000010878,  0.000127627,  0.000122075, 474.641791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000122075,  0.000127627
2017-03-25 15:54:54.527168, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000010878,  0.000101072,  0.000122075, 463.763791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000122075,  0.000101072
2017-03-25 15:54:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000011020,  0.000101072,  0.000149704, 463.763791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000149704,  0.000101072
2017-03-25 15:54:55.369000, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000011020,  0.000123602,  0.000149704, 474.783791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000149704,  0.000123602
2017-03-25 15:54:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000018143,  0.000123602,  0.000136541, 474.783791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000136541,  0.000123602
2017-03-25 15:54:56.577513, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000018143,  0.000126839,  0.000136541, 492.926791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000136541,  0.000126839
2017-03-25 15:54:56.908743, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000098484,  0.000126839,  0.000310516, 492.926791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000310516,  0.000126839
2017-03-25 15:54:57.195360, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000098484,  0.000119464,  0.000310516, 591.410791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000310516,  0.000119464
2017-03-25 15:54:57.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000074673,  0.000119464,  0.000089816, 591.410791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000089816,  0.000119464
2017-03-25 15:54:57.954708, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000074673,  0.000125339,  0.000089816, 666.083791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000089816,  0.000125339
2017-03-25 15:54:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000044895,  0.000125339,  0.000072686, 666.083791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000072686,  0.000125339
2017-03-25 15:54:59.184995, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000044895,  0.000123523,  0.000072686, 621.188791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000072686,  0.000123523
2017-03-25 15:54:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000034373,  0.000123523,  0.000111044, 621.188791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000111044,  0.000123523
2017-03-25 15:55:00.602950, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000034373,  0.000118008,  0.000111044, 586.815791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000111044,  0.000118008
2017-03-25 15:55:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000027307,  0.000118008,  0.000086143, 586.815791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000086143,  0.000118008
2017-03-25 15:55:01.570769, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000027307,  0.000161810,  0.000086143, 559.508791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000086143,  0.000161810
2017-03-25 15:55:01.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000001048,  0.000161810,  0.000163155, 559.508791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000163155,  0.000161810
2017-03-25 15:55:02.406496, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000001048,  0.000128016,  0.000163155, 558.460791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000163155,  0.000128016
2017-03-25 15:55:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000067474,  0.000128016,  0.000223229, 558.460791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000223229,  0.000128016
2017-03-25 15:55:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000047162,  0.000128016,  0.000122673, 625.934791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000122673,  0.000128016
2017-03-25 15:55:04.358616, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000047162,  0.000201315,  0.000122673, 673.096791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000122673,  0.000201315
2017-03-25 15:55:04.530088, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000047162,  0.000144032,  0.000122673, 673.096791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000122673,  0.000144032
2017-03-25 15:55:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000001739,  0.000144032,  0.000126199, 673.096791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000126199,  0.000144032
2017-03-25 15:55:05.058433, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000001739,  0.000160009,  0.000126199, 671.357791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000126199,  0.000160009
2017-03-25 15:55:05.613133, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000001739,  0.000087430,  0.000126199, 671.357791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000126199,  0.000087430
2017-03-25 15:55:05.638009, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000001739,  0.000115405,  0.000126199, 671.357791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000126199,  0.000115405
2017-03-25 15:55:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000012437,  0.000115405,  0.000102001, 671.357791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000102001,  0.000115405
2017-03-25 15:55:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000038739,  0.000115405,  0.000073548, 658.920791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000073548,  0.000115405
2017-03-25 15:55:07.149402, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000038739,  0.000122307,  0.000073548, 620.181791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000073548,  0.000122307
2017-03-25 15:55:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000038950,  0.000122307,  0.000101311, 620.181791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000101311,  0.000122307
2017-03-25 15:55:08.231339, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000038950,  0.000107465,  0.000101311, 581.231791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000101311,  0.000107465
2017-03-25 15:55:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000008511,  0.000107465,  0.000133766, 581.231791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000133766,  0.000107465
2017-03-25 15:55:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000008507,  0.000107465,  0.000100927, 572.720791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000100927,  0.000107465
2017-03-25 15:55:10.200138, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000008507,  0.000107011,  0.000100927, 564.213791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000100927,  0.000107011
2017-03-25 15:55:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000031748,  0.000107011,  0.000086945, 564.213791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000086945,  0.000107011
2017-03-25 15:55:11.129518, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000031748,  0.000147417,  0.000086945, 532.465791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000086945,  0.000147417
2017-03-25 15:55:11.861020, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000031748,  0.000135614,  0.000086945, 532.465791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000086945,  0.000135614
2017-03-25 15:55:11.908533, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000032929,  0.000135614,  0.000097821, 532.465791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000097821,  0.000135614
2017-03-25 15:55:11.918566, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000032929,  0.000089920,  0.000097821, 499.536791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000097821,  0.000089920
2017-03-25 15:55:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000033398,  0.000089920,  0.000085249, 499.536791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000085249,  0.000089920
2017-03-25 15:55:13.683191, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000033398,  0.000098120,  0.000085249, 466.138791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000085249,  0.000098120
2017-03-25 15:55:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000032050,  0.000098120,  0.000099664, 466.138791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000099664,  0.000098120
2017-03-25 15:55:13.950275, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000032050,  0.000114913,  0.000099664, 434.088791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000099664,  0.000114913
2017-03-25 15:55:14.903067, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000032050,  0.000088087,  0.000099664, 434.088791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000099664,  0.000088087
2017-03-25 15:55:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000038826,  0.000088087,  0.000070445, 434.088791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000070445,  0.000088087
2017-03-25 15:55:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000043448,  0.000088087,  0.000263463, 395.262791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000263463,  0.000088087
2017-03-25 15:55:16.809107, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000043448,  0.000117124,  0.000263463, 438.710791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000263463,  0.000117124
2017-03-25 15:55:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000076485,  0.000117124,  0.000136810, 438.710791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000136810,  0.000117124
2017-03-25 15:55:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000001485,  0.000117124,  0.000113752, 515.195791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000113752,  0.000117124
2017-03-25 15:55:18.387229, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000001485,  0.000116157,  0.000113752, 516.680791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000113752,  0.000116157
2017-03-25 15:55:18.655711, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000001485,  0.000115040,  0.000113752, 516.680791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000113752,  0.000115040
2017-03-25 15:55:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000025083,  0.000115040,  0.000083973, 516.680791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000083973,  0.000115040
2017-03-25 15:55:19.525989, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000025083,  0.000138825,  0.000083973, 491.597791992, D, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000083973,  0.000138825
2017-03-25 15:55:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000030787,  0.000138825,  0.000102469, 491.597791992, S, 0.000124184, 710, -0.000000708, 10817, 357, 21,  0.000102469,  0.000138825
2017-03-25 15:55:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000017243,  0.000138825,  0.000110887, 460.810791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000110887,  0.000138825
2017-03-25 15:55:20.944539, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000017243,  0.000103557,  0.000110887, 443.567791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000110887,  0.000103557
2017-03-25 15:55:21.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000004524,  0.000103557,  0.000127680, 443.567791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000127680,  0.000103557
2017-03-25 15:55:22.819502, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000004524,  0.000123193,  0.000127680, 439.043791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000127680,  0.000123193
2017-03-25 15:55:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000014010,  0.000123193,  0.000147613, 439.043791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000147613,  0.000123193
2017-03-25 15:55:23.908332, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000488181,  0.000123193,  0.001075906, 453.053791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.001075906,  0.000123193
2017-03-25 15:55:24.425947, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000488181,  0.000131856,  0.001075906, 941.234791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.001075906,  0.000131856
2017-03-25 15:55:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000450641,  0.000131856,  0.000076298, 941.234791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000076298,  0.000131856
2017-03-25 15:55:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000073748,  0.000131856,  0.000030895, 1391.875791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000030895,  0.000131856
2017-03-25 15:55:25.997244, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000073748,  0.000209186,  0.000030895, 1318.127791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000030895,  0.000209186
2017-03-25 15:55:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000097740,  0.000209186,  0.000031980, 1318.127791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000031980,  0.000209186
2017-03-25 15:55:27.510036, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000097740,  0.000194829,  0.000031980, 1220.387791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000031980,  0.000194829
2017-03-25 15:55:27.907307, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000091735,  0.000194829,  0.000046347, 1220.387791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000046347,  0.000194829
2017-03-25 15:55:27.958116, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000091735,  0.000192864,  0.000046347, 1128.652791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000046347,  0.000192864
2017-03-25 15:55:28.737634, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000091735,  0.000193099,  0.000046347, 1128.652791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000046347,  0.000193099
2017-03-25 15:55:28.868305, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000091735,  0.000191287,  0.000046347, 1128.652791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000046347,  0.000191287
2017-03-25 15:55:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000082314,  0.000191287,  0.000050033, 1128.652791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000050033,  0.000191287
2017-03-25 15:55:29.907301, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000079582,  0.000191287,  0.000051244, 1046.338791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000051244,  0.000191287
2017-03-25 15:55:30.075597, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000079582,  0.000195716,  0.000051244, 966.756791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000051244,  0.000195716
2017-03-25 15:55:30.085068, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000079582,  0.000163308,  0.000051244, 966.756791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000051244,  0.000163308
2017-03-25 15:55:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000067359,  0.000163308,  0.000074107, 966.756791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000074107,  0.000163308
2017-03-25 15:55:31.633582, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000067359,  0.000222664,  0.000074107, 899.397791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000074107,  0.000222664
2017-03-25 15:55:31.808479, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000067359,  0.000175646,  0.000074107, 899.397791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000074107,  0.000175646
2017-03-25 15:55:31.907296, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000066397,  0.000175646,  0.000052871, 899.397791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000052871,  0.000175646
2017-03-25 15:55:32.653758, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000066397,  0.000156794,  0.000052871, 833.000791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000052871,  0.000156794
2017-03-25 15:55:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000076971,  0.000156794,  0.000052798, 833.000791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000052798,  0.000156794
2017-03-25 15:55:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000068715,  0.000156794,  0.000069147, 756.029791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000069147,  0.000156794
2017-03-25 15:55:34.153877, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000068715,  0.000137074,  0.000069147, 687.314791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000069147,  0.000137074
2017-03-25 15:55:34.500306, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000068715,  0.000156628,  0.000069147, 687.314791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000069147,  0.000156628
2017-03-25 15:55:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000063613,  0.000156628,  0.000062266, 687.314791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000062266,  0.000156628
2017-03-25 15:55:35.873753, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000063613,  0.000159217,  0.000062266, 623.701791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000062266,  0.000159217
2017-03-25 15:55:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000046757,  0.000159217,  0.000101857, 623.701791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000101857,  0.000159217
2017-03-25 15:55:35.928460, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000046757,  0.000128420,  0.000101857, 576.944791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000101857,  0.000128420
2017-03-25 15:55:36.299600, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000046757,  0.000143069,  0.000101857, 576.944791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000101857,  0.000143069
2017-03-25 15:55:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000036459,  0.000143069,  0.000082197, 576.944791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000082197,  0.000143069
2017-03-25 15:55:37.184210, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000036459,  0.000141008,  0.000082197, 540.485791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000082197,  0.000141008
2017-03-25 15:55:37.908472, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000029853,  0.000141008,  0.000114495, 540.485791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000114495,  0.000141008
2017-03-25 15:55:38.320837, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000029853,  0.000174602,  0.000114495, 510.632791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000114495,  0.000174602
2017-03-25 15:55:38.660513, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000029853,  0.000134099,  0.000114495, 510.632791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000114495,  0.000134099
2017-03-25 15:55:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000033779,  0.000134099,  0.000074267, 510.632791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000074267,  0.000134099
2017-03-25 15:55:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000052752,  0.000134099,  0.000076647, 476.853791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000076647,  0.000134099
2017-03-25 15:55:40.474262, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000052752,  0.000100637,  0.000076647, 424.101791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000076647,  0.000100637
2017-03-25 15:55:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000041888,  0.000100637,  0.000095655, 424.101791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000095655,  0.000100637
2017-03-25 15:55:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000023157,  0.000100637,  0.000113770, 382.213791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000113770,  0.000100637
2017-03-25 15:55:42.342320, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000023157,  0.000141854,  0.000113770, 359.056791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000113770,  0.000141854
2017-03-25 15:55:42.739550, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000023157,  0.000119608,  0.000113770, 359.056791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000113770,  0.000119608
2017-03-25 15:55:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000022720,  0.000119608,  0.000096139, 359.056791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000096139,  0.000119608
2017-03-25 15:55:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000008289,  0.000119608,  0.000142243, 336.336791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000142243,  0.000119608
2017-03-25 15:55:44.317722, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000008289,  0.000125884,  0.000142243, 328.047791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000142243,  0.000125884
2017-03-25 15:55:44.452647, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000008289,  0.000123122,  0.000142243, 328.047791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000142243,  0.000123122
2017-03-25 15:55:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000009706,  0.000123122,  0.000093365, 328.047791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000093365,  0.000123122
2017-03-25 15:55:45.802627, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000009706,  0.000128373,  0.000093365, 318.341791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000093365,  0.000128373
2017-03-25 15:55:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000024663,  0.000128373,  0.000112297, 318.341791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000112297,  0.000128373
2017-03-25 15:55:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000046070,  0.000128373,  0.000234742, 293.678791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000234742,  0.000128373
2017-03-25 15:55:47.286646, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000046070,  0.000100107,  0.000234742, 339.748791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000234742,  0.000100107
2017-03-25 15:55:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000074407,  0.000100107,  0.000169156, 339.748791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000169156,  0.000100107
2017-03-25 15:55:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000017331,  0.000100107,  0.000120773, 414.155791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000120773,  0.000100107
2017-03-25 15:55:48.999569, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000017331,  0.000127362,  0.000120773, 431.486791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000120773,  0.000127362
2017-03-25 15:55:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000013728,  0.000127362,  0.000107320, 431.486791992, S, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000107320,  0.000127362
2017-03-25 15:55:50.617953, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000013728,  0.000138702,  0.000107320, 417.758791992, D, 0.000125209, 1017, 0.000002734, 40891, 535, 83,  0.000107320,  0.000138702
2017-03-25 15:55:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000035316,  0.000138702,  0.000077812, 417.758791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000077812,  0.000138702
2017-03-25 15:55:50.972064, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000035316,  0.000113190,  0.000077812, 382.442791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000077812,  0.000113190
2017-03-25 15:55:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000025064,  0.000113190,  0.000127465, 382.442791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000127465,  0.000113190
2017-03-25 15:55:52.103382, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000025064,  0.000130484,  0.000127465, 357.378791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000127465,  0.000130484
2017-03-25 15:55:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000012368,  0.000130484,  0.000102674, 357.378791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000102674,  0.000130484
2017-03-25 15:55:53.596473, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000012368,  0.000099284,  0.000102674, 345.010791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000102674,  0.000099284
2017-03-25 15:55:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000019306,  0.000099284,  0.000113157, 345.010791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000113157,  0.000099284
2017-03-25 15:55:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000007647,  0.000099284,  0.000125800, 325.704791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000125800,  0.000099284
2017-03-25 15:55:55.557016, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000007647,  0.000174071,  0.000125800, 318.057791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000125800,  0.000174071
2017-03-25 15:55:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000006976,  0.000174071,  0.000142379, 318.057791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000142379,  0.000174071
2017-03-25 15:55:56.259327, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000006976,  0.000085712,  0.000142379, 325.033791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000142379,  0.000085712
2017-03-25 15:55:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000010296,  0.000085712,  0.000091305, 325.033791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000091305,  0.000085712
2017-03-25 15:55:57.265054, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000010296,  0.000108553,  0.000091305, 314.737791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000091305,  0.000108553
2017-03-25 15:55:57.673512, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000010296,  0.000130067,  0.000091305, 314.737791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000091305,  0.000130067
2017-03-25 15:55:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000015866,  0.000130067,  0.000130662, 314.737791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000130662,  0.000130067
2017-03-25 15:55:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000011949,  0.000130067,  0.000146285, 298.871791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000146285,  0.000130067
2017-03-25 15:55:59.155252, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000011949,  0.000091268,  0.000146285, 310.820791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000146285,  0.000091268
2017-03-25 15:55:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000005461,  0.000091268,  0.000117501, 310.820791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000117501,  0.000091268
2017-03-25 15:56:00.291550, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000005461,  0.000114206,  0.000117501, 316.281791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000117501,  0.000114206
2017-03-25 15:56:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000015795,  0.000114206,  0.000103446, 316.281791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000103446,  0.000114206
2017-03-25 15:56:01.907065, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000015795,  0.000120090,  0.000103446, 300.486791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000103446,  0.000120090
2017-03-25 15:56:01.907231, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000042305,  0.000120090,  0.000064146, 300.486791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000064146,  0.000120090
2017-03-25 15:56:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000022374,  0.000120090,  0.000143116, 258.181791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000143116,  0.000120090
2017-03-25 15:56:03.398271, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000022374,  0.000084032,  0.000143116, 235.807791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000143116,  0.000084032
2017-03-25 15:56:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000014433,  0.000084032,  0.000137553, 235.807791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000137553,  0.000084032
2017-03-25 15:56:04.082723, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000014433,  0.000090244,  0.000137553, 250.240791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000137553,  0.000090244
2017-03-25 15:56:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000034213,  0.000090244,  0.000182280, 250.240791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000182280,  0.000090244
2017-03-25 15:56:05.873020, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000034213,  0.000089718,  0.000182280, 284.453791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000182280,  0.000089718
2017-03-25 15:56:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000036397,  0.000089718,  0.000141723, 284.453791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000141723,  0.000089718
2017-03-25 15:56:06.209308, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000036397,  0.000076728,  0.000141723, 320.850791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000141723,  0.000076728
2017-03-25 15:56:06.393783, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000036397,  0.000108783,  0.000141723, 320.850791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000141723,  0.000108783
2017-03-25 15:56:06.530395, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000036397,  0.000094031,  0.000141723, 320.850791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000141723,  0.000094031
2017-03-25 15:56:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000003520,  0.000094031,  0.000102197, 320.850791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000102197,  0.000094031
2017-03-25 15:56:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000012658,  0.000094031,  0.000123209, 317.330791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000123209,  0.000094031
2017-03-25 15:56:08.240055, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000012658,  0.000109065,  0.000123209, 304.672791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000123209,  0.000109065
2017-03-25 15:56:08.479082, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000012658,  0.000087553,  0.000123209, 304.672791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000123209,  0.000087553
2017-03-25 15:56:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000014496,  0.000087553,  0.000098165, 304.672791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000098165,  0.000087553
2017-03-25 15:56:08.986653, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000014496,  0.000119963,  0.000098165, 290.176791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000098165,  0.000119963
2017-03-25 15:56:09.580783, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000014496,  0.000133631,  0.000098165, 290.176791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000098165,  0.000133631
2017-03-25 15:56:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000002439,  0.000133631,  0.000156254, 290.176791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000156254,  0.000133631
2017-03-25 15:56:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000022453,  0.000133631,  0.000137724, 292.615791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000137724,  0.000133631
2017-03-25 15:56:10.956290, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000022453,  0.000106645,  0.000137724, 315.068791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000137724,  0.000106645
2017-03-25 15:56:11.803541, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000022453,  0.000156048,  0.000137724, 315.068791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000137724,  0.000156048
2017-03-25 15:56:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000062141,  0.000156048,  0.000235702, 315.068791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000235702,  0.000156048
2017-03-25 15:56:12.211148, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000062141,  0.000082300,  0.000235702, 377.209791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000235702,  0.000082300
2017-03-25 15:56:12.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000038025,  0.000082300,  0.000090006, 377.209791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000090006,  0.000082300
2017-03-25 15:56:13.454578, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000038025,  0.000104454,  0.000090006, 415.234791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000090006,  0.000104454
2017-03-25 15:56:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000009122,  0.000104454,  0.000141900, 415.234791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000141900,  0.000104454
2017-03-25 15:56:14.698874, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000009122,  0.000133939,  0.000141900, 406.112791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000141900,  0.000133939
2017-03-25 15:56:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000003552,  0.000133939,  0.000101076, 406.112791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000101076,  0.000133939
2017-03-25 15:56:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000017039,  0.000133939,  0.000114806, 402.560791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000114806,  0.000133939
2017-03-25 15:56:16.684717, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000017039,  0.000142811,  0.000114806, 385.521791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000114806,  0.000142811
2017-03-25 15:56:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000002408,  0.000142811,  0.000130470, 385.521791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000130470,  0.000142811
2017-03-25 15:56:17.908395, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000013133,  0.000142811,  0.000146020, 383.113791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000146020,  0.000142811
2017-03-25 15:56:18.062758, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000013133,  0.000100834,  0.000146020, 396.246791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000146020,  0.000100834
2017-03-25 15:56:18.656774, slv, 42010afffe8a0002(unknown)/1,  0.000125109,  0.000013133,  0.000102872,  0.000146020, 396.246791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000146020,  0.000102872
2017-03-25 15:56:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000009311,  0.000102872,  0.000085578, 396.246791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000085578,  0.000102872
2017-03-25 15:56:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125109,  0.000004454,  0.000102872,  0.000173547, 386.935791992, S, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000173547,  0.000102872
2017-03-25 15:56:20.126450, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000004454,  0.000178012,  0.000173547, 391.389791992, D, 0.000128459, 1749, -0.000001435, 134172, 643, 327,  0.000173547,  0.000178012
2017-03-25 15:56:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000013335,  0.000178012,  0.000103732, 391.389791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000103732,  0.000178012
2017-03-25 15:56:21.217338, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000013335,  0.000092856,  0.000103732, 404.724791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000103732,  0.000092856
2017-03-25 15:56:21.429551, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000013335,  0.000126197,  0.000103732, 404.724791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000103732,  0.000126197
2017-03-25 15:56:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000005163,  0.000126197,  0.000136825, 404.724791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000136825,  0.000126197
2017-03-25 15:56:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000000764,  0.000126197,  0.000112411, 399.561791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000112411,  0.000126197
2017-03-25 15:56:23.253136, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000000764,  0.000095390,  0.000112411, 398.797791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000112411,  0.000095390
2017-03-25 15:56:23.475238, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000000764,  0.000099451,  0.000112411, 398.797791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000112411,  0.000099451
2017-03-25 15:56:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000003679,  0.000099451,  0.000130429, 398.797791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000130429,  0.000099451
2017-03-25 15:56:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000008672,  0.000099451,  0.000136550, 395.118791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000136550,  0.000099451
2017-03-25 15:56:25.180351, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000008672,  0.000089221,  0.000136550, 403.790791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000136550,  0.000089221
2017-03-25 15:56:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000036710,  0.000089221,  0.000186264, 403.790791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000186264,  0.000089221
2017-03-25 15:56:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000023556,  0.000089221,  0.000109999, 440.500791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000109999,  0.000089221
2017-03-25 15:56:26.964288, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000023556,  0.000123752,  0.000109999, 464.056791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000109999,  0.000123752
2017-03-25 15:56:27.888562, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000023556,  0.000092285,  0.000109999, 464.056791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000109999,  0.000092285
2017-03-25 15:56:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000012701,  0.000092285,  0.000113358, 464.056791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000113358,  0.000092285
2017-03-25 15:56:28.599327, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000012701,  0.000133022,  0.000113358, 451.355791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000113358,  0.000133022
2017-03-25 15:56:28.791505, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000012701,  0.000105815,  0.000113358, 451.355791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000113358,  0.000105815
2017-03-25 15:56:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000024613,  0.000105815,  0.000085477, 451.355791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000085477,  0.000105815
2017-03-25 15:56:29.197444, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000024613,  0.000099387,  0.000085477, 426.742791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000085477,  0.000099387
2017-03-25 15:56:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000004329,  0.000099387,  0.000153262, 426.742791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000153262,  0.000099387
2017-03-25 15:56:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000016728,  0.000099387,  0.000127234, 422.413791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000127234,  0.000099387
2017-03-25 15:56:31.044164, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000016728,  0.000069486,  0.000127234, 439.141791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000127234,  0.000069486
2017-03-25 15:56:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000002066,  0.000069486,  0.000115234, 439.141791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000115234,  0.000069486
2017-03-25 15:56:32.851861, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000002066,  0.000110989,  0.000115234, 437.075791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000115234,  0.000110989
2017-03-25 15:56:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000019863,  0.000110989,  0.000090930, 437.075791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000090930,  0.000110989
2017-03-25 15:56:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000020257,  0.000110989,  0.000114176, 417.212791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000114176,  0.000110989
2017-03-25 15:56:34.748845, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000020257,  0.000083003,  0.000114176, 396.955791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000114176,  0.000083003
2017-03-25 15:56:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000010332,  0.000083003,  0.000110514, 396.955791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000110514,  0.000083003
2017-03-25 15:56:35.279979, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000010332,  0.000105749,  0.000110514, 386.623791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000110514,  0.000105749
2017-03-25 15:56:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000004396,  0.000105749,  0.000143067, 386.623791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000143067,  0.000105749
2017-03-25 15:56:36.877769, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000004396,  0.000106137,  0.000143067, 391.019791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000143067,  0.000106137
2017-03-25 15:56:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000012601,  0.000106137,  0.000126533, 391.019791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000126533,  0.000106137
2017-03-25 15:56:37.110961, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000012601,  0.000111842,  0.000126533, 403.620791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000126533,  0.000111842
2017-03-25 15:56:37.826305, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000012601,  0.000102354,  0.000126533, 403.620791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000126533,  0.000102354
2017-03-25 15:56:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000003634,  0.000102354,  0.000124954, 403.620791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000124954,  0.000102354
2017-03-25 15:56:38.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000013091,  0.000102354,  0.000092996, 407.254791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000092996,  0.000102354
2017-03-25 15:56:39.560573, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000013091,  0.000089141,  0.000092996, 394.163791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000092996,  0.000089141
2017-03-25 15:56:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000020633,  0.000089141,  0.000109568, 394.163791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000109568,  0.000089141
2017-03-25 15:56:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000000972,  0.000089141,  0.000135905, 373.530791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000135905,  0.000089141
2017-03-25 15:56:41.503238, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000000972,  0.000085958,  0.000135905, 374.502791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000135905,  0.000085958
2017-03-25 15:56:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000034559,  0.000085958,  0.000176418, 374.502791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000176418,  0.000085958
2017-03-25 15:56:42.457536, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000034559,  0.000099997,  0.000176418, 409.061791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000176418,  0.000099997
2017-03-25 15:56:42.699222, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000034559,  0.000101107,  0.000176418, 409.061791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000176418,  0.000101107
2017-03-25 15:56:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000011305,  0.000101107,  0.000089386, 409.061791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000089386,  0.000101107
2017-03-25 15:56:43.235837, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000011305,  0.000106058,  0.000089386, 420.366791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000089386,  0.000106058
2017-03-25 15:56:43.565551, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000011305,  0.000096187,  0.000089386, 420.366791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000089386,  0.000096187
2017-03-25 15:56:43.908541, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000020084,  0.000096187,  0.000113487, 420.366791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000113487,  0.000096187
2017-03-25 15:56:44.654337, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000020084,  0.000153203,  0.000113487, 400.282791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000113487,  0.000153203
2017-03-25 15:56:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000014282,  0.000153203,  0.000100395, 400.282791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000100395,  0.000153203
2017-03-25 15:56:45.598483, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000014282,  0.000095630,  0.000100395, 386.000791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000100395,  0.000095630
2017-03-25 15:56:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000015535,  0.000095630,  0.000110767, 386.000791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000110767,  0.000095630
2017-03-25 15:56:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000014666,  0.000095630,  0.000102046, 370.465791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000102046,  0.000095630
2017-03-25 15:56:47.171540, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000014666,  0.000136089,  0.000102046, 355.799791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000102046,  0.000136089
2017-03-25 15:56:47.504278, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000014666,  0.000107279,  0.000102046, 355.799791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000102046,  0.000107279
2017-03-25 15:56:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000004814,  0.000107279,  0.000130135, 355.799791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000130135,  0.000107279
2017-03-25 15:56:48.434054, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000004814,  0.000094918,  0.000130135, 350.985791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000130135,  0.000094918
2017-03-25 15:56:48.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000001729,  0.000094918,  0.000107689, 350.985791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000107689,  0.000094918
2017-03-25 15:56:49.385107, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000001729,  0.000092114,  0.000107689, 349.256791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000107689,  0.000092114
2017-03-25 15:56:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000006700,  0.000092114,  0.000119778, 349.256791992, S, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000119778,  0.000092114
2017-03-25 15:56:50.311789, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000006700,  0.000095992,  0.000119778, 342.556791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000119778,  0.000095992
2017-03-25 15:56:50.711066, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000006700,  0.000089760,  0.000119778, 342.556791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000119778,  0.000089760
2017-03-25 15:56:50.752962, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000006700,  0.000115086,  0.000119778, 342.556791992, D, 0.000125727, 913, -0.000000879, 22841, 334, 49,  0.000119778,  0.000115086
2017-03-25 15:56:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000011669,  0.000115086,  0.000096918, 342.556791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000096918,  0.000115086
2017-03-25 15:56:51.891771, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000011669,  0.000105595,  0.000096918, 330.887791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000096918,  0.000105595
2017-03-25 15:56:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000013484,  0.000105595,  0.000115377, 330.887791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000115377,  0.000105595
2017-03-25 15:56:52.114362, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000013484,  0.000096555,  0.000115377, 317.403791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000115377,  0.000096555
2017-03-25 15:56:52.378239, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000013484,  0.000081665,  0.000115377, 317.403791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000115377,  0.000081665
2017-03-25 15:56:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000018686,  0.000081665,  0.000085837, 317.403791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000085837,  0.000081665
2017-03-25 15:56:53.222012, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000018686,  0.000081675,  0.000085837, 298.717791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000085837,  0.000081675
2017-03-25 15:56:53.228329, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000018686,  0.000091845,  0.000085837, 298.717791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000085837,  0.000091845
2017-03-25 15:56:53.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000001826,  0.000091845,  0.000154945, 298.717791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000154945,  0.000091845
2017-03-25 15:56:54.416402, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000001826,  0.000092566,  0.000154945, 300.543791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000154945,  0.000092566
2017-03-25 15:56:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000026531,  0.000092566,  0.000134122, 300.543791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000134122,  0.000092566
2017-03-25 15:56:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000009735,  0.000092566,  0.000121168, 327.074791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000121168,  0.000092566
2017-03-25 15:56:55.970800, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000009735,  0.000113441,  0.000121168, 336.809791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000121168,  0.000113441
2017-03-25 15:56:56.169265, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000009735,  0.000125987,  0.000121168, 336.809791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000121168,  0.000125987
2017-03-25 15:56:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000007060,  0.000125987,  0.000100611, 336.809791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000100611,  0.000125987
2017-03-25 15:56:57.763102, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000007060,  0.000101358,  0.000100611, 329.749791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000100611,  0.000101358
2017-03-25 15:56:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000007447,  0.000101358,  0.000150173, 329.749791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000150173,  0.000101358
2017-03-25 15:56:58.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000023358,  0.000101358,  0.000132345, 337.196791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000132345,  0.000101358
2017-03-25 15:56:59.164101, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000023358,  0.000115805,  0.000132345, 360.554791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000132345,  0.000115805
2017-03-25 15:56:59.169819, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000023358,  0.000068553,  0.000132345, 360.554791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000132345,  0.000068553
2017-03-25 15:56:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000036343,  0.000068553,  0.000175972, 360.554791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000175972,  0.000068553
2017-03-25 15:57:00.660653, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000036343,  0.000094197,  0.000175972, 396.897791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000175972,  0.000094197
2017-03-25 15:57:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000033507,  0.000094197,  0.000126504, 396.897791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000126504,  0.000094197
2017-03-25 15:57:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000012131,  0.000094197,  0.000133221, 430.404791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000133221,  0.000094197
2017-03-25 15:57:02.592519, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000012131,  0.000106665,  0.000133221, 442.535791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000133221,  0.000106665
2017-03-25 15:57:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000004987,  0.000106665,  0.000092420, 442.535791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000092420,  0.000106665
2017-03-25 15:57:03.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000003786,  0.000106665,  0.000135776, 437.548791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000135776,  0.000106665
2017-03-25 15:57:04.195972, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000003786,  0.000107533,  0.000135776, 433.762791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000135776,  0.000107533
2017-03-25 15:57:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000000086,  0.000107533,  0.000099866, 433.762791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000099866,  0.000107533
2017-03-25 15:57:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000006032,  0.000107533,  0.000123931, 433.676791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000123931,  0.000107533
2017-03-25 15:57:05.919822, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000006032,  0.000136156,  0.000123931, 427.644791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000123931,  0.000136156
2017-03-25 15:57:06.566993, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000006032,  0.000138101,  0.000123931, 427.644791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000123931,  0.000138101
2017-03-25 15:57:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000019004,  0.000138101,  0.000150258, 427.644791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000150258,  0.000138101
2017-03-25 15:57:07.904658, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000019004,  0.000158457,  0.000150258, 446.648791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000150258,  0.000158457
2017-03-25 15:57:07.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000006147,  0.000158457,  0.000098917, 446.648791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000098917,  0.000158457
2017-03-25 15:57:08.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000023203,  0.000158457,  0.000091938, 452.795791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000091938,  0.000158457
2017-03-25 15:57:09.571004, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000023203,  0.000147703,  0.000091938, 429.592791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000091938,  0.000147703
2017-03-25 15:57:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000009753,  0.000147703,  0.000126106, 429.592791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000126106,  0.000147703
2017-03-25 15:57:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000008495,  0.000147703,  0.000094742, 419.839791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000094742,  0.000147703
2017-03-25 15:57:11.172213, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000008495,  0.000104792,  0.000094742, 411.344791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000094742,  0.000104792
2017-03-25 15:57:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000007105,  0.000104792,  0.000128743, 411.344791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000128743,  0.000104792
2017-03-25 15:57:12.751416, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000007105,  0.000126109,  0.000128743, 404.239791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000128743,  0.000126109
2017-03-25 15:57:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000017810,  0.000126109,  0.000144350, 404.239791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000144350,  0.000126109
2017-03-25 15:57:12.954247, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000017810,  0.000110994,  0.000144350, 422.049791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000144350,  0.000110994
2017-03-25 15:57:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000010346,  0.000110994,  0.000113871, 422.049791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000113871,  0.000110994
2017-03-25 15:57:14.885146, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000010346,  0.000115877,  0.000113871, 432.395791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000113871,  0.000115877
2017-03-25 15:57:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000001281,  0.000115877,  0.000121271, 432.395791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000121271,  0.000115877
2017-03-25 15:57:15.552879, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000001281,  0.000112485,  0.000121271, 431.114791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000121271,  0.000112485
2017-03-25 15:57:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000000014,  0.000112485,  0.000116452, 431.114791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000116452,  0.000112485
2017-03-25 15:57:16.699739, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000000014,  0.000109281,  0.000116452, 431.128791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000116452,  0.000109281
2017-03-25 15:57:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000014341,  0.000109281,  0.000092452, 431.128791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000092452,  0.000109281
2017-03-25 15:57:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000003343,  0.000109281,  0.000138386, 416.787791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000138386,  0.000109281
2017-03-25 15:57:18.203463, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000003343,  0.000090191,  0.000138386, 413.444791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000138386,  0.000090191
2017-03-25 15:57:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000001582,  0.000090191,  0.000102221, 413.444791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000102221,  0.000090191
2017-03-25 15:57:19.203848, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000001582,  0.000090919,  0.000102221, 415.026791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000102221,  0.000090919
2017-03-25 15:57:19.280327, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000001582,  0.000138390,  0.000102221, 415.026791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000102221,  0.000138390
2017-03-25 15:57:19.735049, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000001582,  0.000101871,  0.000102221, 415.026791992, D, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000102221,  0.000101871
2017-03-25 15:57:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000005075,  0.000101871,  0.000124515, 415.026791992, S, 0.000122388, 1718, -0.000001628, 15914, 400, 30,  0.000124515,  0.000101871
2017-03-25 15:57:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000004077,  0.000101871,  0.000120050, 409.951791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000120050,  0.000101871
2017-03-25 15:57:21.661987, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000004077,  0.000126621,  0.000120050, 414.028791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000120050,  0.000126621
2017-03-25 15:57:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000005491,  0.000126621,  0.000127258, 414.028791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000127258,  0.000126621
2017-03-25 15:57:22.137471, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000005491,  0.000136547,  0.000127258, 419.519791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000127258,  0.000136547
2017-03-25 15:57:22.633891, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000005491,  0.000118001,  0.000127258, 419.519791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000127258,  0.000118001
2017-03-25 15:57:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000012617,  0.000118001,  0.000134504, 419.519791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000134504,  0.000118001
2017-03-25 15:57:23.699445, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000012617,  0.000092591,  0.000134504, 432.136791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000134504,  0.000092591
2017-03-25 15:57:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000006114,  0.000092591,  0.000114535, 432.136791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000114535,  0.000092591
2017-03-25 15:57:24.397404, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000006114,  0.000103291,  0.000114535, 438.250791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000114535,  0.000103291
2017-03-25 15:57:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000006507,  0.000103291,  0.000109144, 438.250791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000109144,  0.000103291
2017-03-25 15:57:25.157615, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000006507,  0.000097046,  0.000109144, 431.743791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000109144,  0.000097046
2017-03-25 15:57:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000008097,  0.000097046,  0.000111051, 431.743791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000111051,  0.000097046
2017-03-25 15:57:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000018355,  0.000097046,  0.000088436, 423.646791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000088436,  0.000097046
2017-03-25 15:57:27.066880, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000018355,  0.000096763,  0.000088436, 405.291791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000088436,  0.000096763
2017-03-25 15:57:27.771077, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000018355,  0.000096480,  0.000088436, 405.291791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000088436,  0.000096480
2017-03-25 15:57:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000005053,  0.000096480,  0.000136944, 405.291791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000136944,  0.000096480
2017-03-25 15:57:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000010270,  0.000096480,  0.000118373, 400.238791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000118373,  0.000096480
2017-03-25 15:57:29.719141, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000010270,  0.000114456,  0.000118373, 410.508791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000118373,  0.000114456
2017-03-25 15:57:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000001928,  0.000114456,  0.000112346, 410.508791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000112346,  0.000114456
2017-03-25 15:57:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000003189,  0.000114456,  0.000115647, 408.580791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000115647,  0.000114456
2017-03-25 15:57:31.182646, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000003189,  0.000092271,  0.000115647, 405.391791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000115647,  0.000092271
2017-03-25 15:57:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000003832,  0.000092271,  0.000126279, 405.391791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000126279,  0.000092271
2017-03-25 15:57:32.085106, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000003832,  0.000103050,  0.000126279, 409.223791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000126279,  0.000103050
2017-03-25 15:57:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000016660,  0.000103050,  0.000141075, 409.223791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000141075,  0.000103050
2017-03-25 15:57:33.626896, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000016660,  0.000099486,  0.000141075, 425.883791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000141075,  0.000099486
2017-03-25 15:57:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000008916,  0.000099486,  0.000110677, 425.883791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000110677,  0.000099486
2017-03-25 15:57:34.491169, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000008916,  0.000114489,  0.000110677, 434.799791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000110677,  0.000114489
2017-03-25 15:57:34.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000013278,  0.000114489,  0.000096686, 434.799791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000096686,  0.000114489
2017-03-25 15:57:35.399355, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000013278,  0.000090866,  0.000096686, 421.521791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000096686,  0.000090866
2017-03-25 15:57:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000028003,  0.000090866,  0.000193017, 421.521791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000193017,  0.000090866
2017-03-25 15:57:36.431793, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000028003,  0.000122103,  0.000193017, 449.524791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000193017,  0.000122103
2017-03-25 15:57:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000032541,  0.000122103,  0.000105686, 449.524791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000105686,  0.000122103
2017-03-25 15:57:37.227860, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000032541,  0.000125326,  0.000105686, 482.065791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000105686,  0.000125326
2017-03-25 15:57:37.739430, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000032541,  0.000099910,  0.000105686, 482.065791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000105686,  0.000099910
2017-03-25 15:57:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000025335,  0.000099910,  0.000178926, 482.065791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000178926,  0.000099910
2017-03-25 15:57:38.495469, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000025335,  0.000118736,  0.000178926, 507.400791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000178926,  0.000118736
2017-03-25 15:57:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000014556,  0.000118736,  0.000084445, 507.400791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000084445,  0.000118736
2017-03-25 15:57:39.908593, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000011501,  0.000118736,  0.000126948, 521.956791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000126948,  0.000118736
2017-03-25 15:57:39.938508, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000011501,  0.000115731,  0.000126948, 510.455791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000126948,  0.000115731
2017-03-25 15:57:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000005206,  0.000115731,  0.000097314, 510.455791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000097314,  0.000115731
2017-03-25 15:57:41.787672, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000005206,  0.000113948,  0.000097314, 505.249791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000097314,  0.000113948
2017-03-25 15:57:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000001339,  0.000113948,  0.000134899, 505.249791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000134899,  0.000113948
2017-03-25 15:57:42.209882, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000001339,  0.000141673,  0.000134899, 503.910791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000134899,  0.000141673
2017-03-25 15:57:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000007545,  0.000141673,  0.000084911, 503.910791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000084911,  0.000141673
2017-03-25 15:57:43.254157, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000007545,  0.000135325,  0.000084911, 496.365791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000084911,  0.000135325
2017-03-25 15:57:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000029167,  0.000135325,  0.000208499, 496.365791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000208499,  0.000135325
2017-03-25 15:57:44.682193, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000029167,  0.000106928,  0.000208499, 525.532791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000208499,  0.000106928
2017-03-25 15:57:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000026900,  0.000106928,  0.000080738, 525.532791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000080738,  0.000106928
2017-03-25 15:57:45.307162, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000026900,  0.000124039,  0.000080738, 552.432791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000080738,  0.000124039
2017-03-25 15:57:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000024313,  0.000124039,  0.000106519, 552.432791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000106519,  0.000124039
2017-03-25 15:57:46.282214, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000024313,  0.000131643,  0.000106519, 528.119791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000106519,  0.000131643
2017-03-25 15:57:46.377814, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000024313,  0.000133515,  0.000106519, 528.119791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000106519,  0.000133515
2017-03-25 15:57:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000000522,  0.000133515,  0.000128423, 528.119791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000128423,  0.000133515
2017-03-25 15:57:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000004926,  0.000133515,  0.000117325, 527.597791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000117325,  0.000133515
2017-03-25 15:57:48.149549, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000004926,  0.000135179,  0.000117325, 532.523791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000117325,  0.000135179
2017-03-25 15:57:48.628215, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000004926,  0.000131888,  0.000117325, 532.523791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000117325,  0.000131888
2017-03-25 15:57:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000027839,  0.000131888,  0.000174446, 532.523791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000174446,  0.000131888
2017-03-25 15:57:49.723987, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000027839,  0.000131067,  0.000174446, 560.362791992, D, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000174446,  0.000131067
2017-03-25 15:57:49.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000020121,  0.000131067,  0.000102408, 560.362791992, S, 0.000118418, 502, 0.000002247, 14926, 396, 49,  0.000102408,  0.000131067
2017-03-25 15:57:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000019490,  0.000131067,  0.000095543, 580.483791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000095543,  0.000131067
2017-03-25 15:57:51.571982, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000019490,  0.000146419,  0.000095543, 560.993791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000095543,  0.000146419
2017-03-25 15:57:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000006230,  0.000146419,  0.000154137, 560.993791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000154137,  0.000146419
2017-03-25 15:57:52.505042, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000006230,  0.000107615,  0.000154137, 567.223791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000154137,  0.000107615
2017-03-25 15:57:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000006275,  0.000107615,  0.000070934, 567.223791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000070934,  0.000107615
2017-03-25 15:57:53.527717, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000006275,  0.000141222,  0.000070934, 560.948791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000070934,  0.000141222
2017-03-25 15:57:53.850978, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000006275,  0.000119028,  0.000070934, 560.948791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000070934,  0.000119028
2017-03-25 15:57:53.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000036867,  0.000119028,  0.000092772, 560.948791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000092772,  0.000119028
2017-03-25 15:57:54.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000031545,  0.000119028,  0.000081285, 524.081791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000081285,  0.000119028
2017-03-25 15:57:55.280426, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000031545,  0.000128238,  0.000081285, 492.536791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000081285,  0.000128238
2017-03-25 15:57:55.368536, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000031545,  0.000106514,  0.000081285, 492.536791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000081285,  0.000106514
2017-03-25 15:57:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000018507,  0.000106514,  0.000118261, 492.536791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000118261,  0.000106514
2017-03-25 15:57:56.389699, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000018507,  0.000142074,  0.000118261, 474.029791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000118261,  0.000142074
2017-03-25 15:57:56.579285, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000018507,  0.000161892,  0.000118261, 474.029791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000118261,  0.000161892
2017-03-25 15:57:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000017204,  0.000161892,  0.000152297, 474.029791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000152297,  0.000161892
2017-03-25 15:57:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000025022,  0.000161892,  0.000134073, 491.233791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000134073,  0.000161892
2017-03-25 15:57:58.576341, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000025022,  0.000107048,  0.000134073, 516.255791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000134073,  0.000107048
2017-03-25 15:57:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000003522,  0.000107048,  0.000095398, 516.255791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000095398,  0.000107048
2017-03-25 15:57:59.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000019573,  0.000107048,  0.000102160, 512.733791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000102160,  0.000107048
2017-03-25 15:58:00.301479, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000019573,  0.000190546,  0.000102160, 493.160791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000102160,  0.000190546
2017-03-25 15:58:00.438912, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000019573,  0.000102867,  0.000102160, 493.160791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000102160,  0.000102867
2017-03-25 15:58:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000023636,  0.000102867,  0.000087598, 493.160791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000087598,  0.000102867
2017-03-25 15:58:01.899477, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000023636,  0.000134615,  0.000087598, 469.524791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000087598,  0.000134615
2017-03-25 15:58:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000012245,  0.000134615,  0.000125085, 469.524791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000125085,  0.000134615
2017-03-25 15:58:02.526846, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000012245,  0.000188947,  0.000125085, 457.279791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000125085,  0.000188947
2017-03-25 15:58:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000014362,  0.000188947,  0.000083423, 457.279791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000083423,  0.000188947
2017-03-25 15:58:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000000506,  0.000188947,  0.000153039, 442.917791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000153039,  0.000188947
2017-03-25 15:58:04.205875, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000000506,  0.000123595,  0.000153039, 442.411791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000153039,  0.000123595
2017-03-25 15:58:04.530518, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000000506,  0.000087945,  0.000153039, 442.411791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000153039,  0.000087945
2017-03-25 15:58:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000004811,  0.000087945,  0.000094668, 442.411791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000094668,  0.000087945
2017-03-25 15:58:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000000133,  0.000087945,  0.000143763, 447.222791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000143763,  0.000087945
2017-03-25 15:58:06.065883, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000000133,  0.000102451,  0.000143763, 447.089791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000143763,  0.000102451
2017-03-25 15:58:06.777340, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000000133,  0.000122970,  0.000143763, 447.089791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000143763,  0.000122970
2017-03-25 15:58:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000003537,  0.000122970,  0.000088036, 447.089791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000088036,  0.000122970
2017-03-25 15:58:07.898036, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000003537,  0.000167352,  0.000088036, 443.552791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000088036,  0.000167352
2017-03-25 15:58:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000000064,  0.000167352,  0.000151313, 443.552791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000151313,  0.000167352
2017-03-25 15:58:07.944692, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000000064,  0.000074545,  0.000151313, 443.616791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000151313,  0.000074545
2017-03-25 15:58:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000000506,  0.000074545,  0.000089103, 443.616791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000089103,  0.000074545
2017-03-25 15:58:09.412199, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000000506,  0.000154816,  0.000089103, 444.122791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000089103,  0.000154816
2017-03-25 15:58:09.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000013836,  0.000154816,  0.000122605, 444.122791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000122605,  0.000154816
2017-03-25 15:58:09.975669, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000013836,  0.000118900,  0.000122605, 430.286791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000122605,  0.000118900
2017-03-25 15:58:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000006710,  0.000118900,  0.000103345, 430.286791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000103345,  0.000118900
2017-03-25 15:58:11.871357, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000006710,  0.000096306,  0.000103345, 423.576791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000103345,  0.000096306
2017-03-25 15:58:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000001248,  0.000096306,  0.000138399, 423.576791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000138399,  0.000096306
2017-03-25 15:58:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000007437,  0.000096306,  0.000085828, 424.824791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000085828,  0.000096306
2017-03-25 15:58:13.760867, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000007437,  0.000124837,  0.000085828, 417.387791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000085828,  0.000124837
2017-03-25 15:58:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000017331,  0.000124837,  0.000118346, 417.387791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000118346,  0.000124837
2017-03-25 15:58:14.908325, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000009741,  0.000124837,  0.000100743, 400.056791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000100743,  0.000124837
2017-03-25 15:58:15.368630, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000009741,  0.000157966,  0.000100743, 390.315791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000100743,  0.000157966
2017-03-25 15:58:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000000006,  0.000157966,  0.000137786, 390.315791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000137786,  0.000157966
2017-03-25 15:58:16.692129, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000000006,  0.000112077,  0.000137786, 390.309791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000137786,  0.000112077
2017-03-25 15:58:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000014109,  0.000112077,  0.000129068, 390.309791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000129068,  0.000112077
2017-03-25 15:58:17.206436, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000014109,  0.000085608,  0.000129068, 404.418791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000129068,  0.000085608
2017-03-25 15:58:17.788981, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000014109,  0.000103846,  0.000129068, 404.418791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000129068,  0.000103846
2017-03-25 15:58:17.907579, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000120702,  0.000103846,  0.000350929, 404.418791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000350929,  0.000103846
2017-03-25 15:58:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000103282,  0.000103846,  0.000094060, 525.120791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000094060,  0.000103846
2017-03-25 15:58:19.208061, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000103282,  0.000125922,  0.000094060, 628.402791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000094060,  0.000125922
2017-03-25 15:58:19.494056, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000103282,  0.000154683,  0.000094060, 628.402791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000094060,  0.000154683
2017-03-25 15:58:19.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000032005,  0.000154683,  0.000080229, 628.402791992, S, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000080229,  0.000154683
2017-03-25 15:58:20.555036, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000032005,  0.000144582,  0.000080229, 596.397791992, D, 0.000117632, 538, 0.000005684, 15196, 469, 56,  0.000080229,  0.000144582
2017-03-25 15:58:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000033194,  0.000144582,  0.000091547, 596.397791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000091547,  0.000144582
2017-03-25 15:58:21.069798, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000033194,  0.000123048,  0.000091547, 563.203791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000091547,  0.000123048
2017-03-25 15:58:21.203631, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000033194,  0.000177698,  0.000091547, 563.203791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000091547,  0.000177698
2017-03-25 15:58:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000016519,  0.000177698,  0.000113456, 563.203791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000113456,  0.000177698
2017-03-25 15:58:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000008569,  0.000177698,  0.000107335, 546.684791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000107335,  0.000177698
2017-03-25 15:58:23.197534, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000008569,  0.000106672,  0.000107335, 538.115791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000107335,  0.000106672
2017-03-25 15:58:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000011178,  0.000106672,  0.000108268, 538.115791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000108268,  0.000106672
2017-03-25 15:58:24.734792, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000011178,  0.000095057,  0.000108268, 526.937791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000108268,  0.000095057
2017-03-25 15:58:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000024735,  0.000095057,  0.000080020, 526.937791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000080020,  0.000095057
2017-03-25 15:58:25.191690, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000024735,  0.000089459,  0.000080020, 502.202791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000080020,  0.000089459
2017-03-25 15:58:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000014277,  0.000089459,  0.000128557, 502.202791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000128557,  0.000089459
2017-03-25 15:58:26.615167, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000014277,  0.000162201,  0.000128557, 487.925791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000128557,  0.000162201
2017-03-25 15:58:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000013638,  0.000162201,  0.000080847, 487.925791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000080847,  0.000162201
2017-03-25 15:58:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000020635,  0.000162201,  0.000114510, 474.287791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000114510,  0.000162201
2017-03-25 15:58:28.240299, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000020635,  0.000136793,  0.000114510, 453.652791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000114510,  0.000136793
2017-03-25 15:58:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000014279,  0.000136793,  0.000093828, 453.652791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000093828,  0.000136793
2017-03-25 15:58:29.718248, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000014279,  0.000153709,  0.000093828, 439.373791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000093828,  0.000153709
2017-03-25 15:58:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000002493,  0.000153709,  0.000148420, 439.373791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000148420,  0.000153709
2017-03-25 15:58:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000020597,  0.000153709,  0.000130134, 441.866791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000130134,  0.000153709
2017-03-25 15:58:31.330781, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000020597,  0.000090102,  0.000130134, 462.463791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000130134,  0.000090102
2017-03-25 15:58:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000013145,  0.000090102,  0.000133488, 462.463791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000133488,  0.000090102
2017-03-25 15:58:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000002081,  0.000090102,  0.000099654, 475.608791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000099654,  0.000090102
2017-03-25 15:58:32.953076, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000002081,  0.000118100,  0.000099654, 473.527791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000099654,  0.000118100
2017-03-25 15:58:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000002209,  0.000118100,  0.000133090, 473.527791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000133090,  0.000118100
2017-03-25 15:58:34.155822, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000002209,  0.000104147,  0.000133090, 471.318791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000133090,  0.000104147
2017-03-25 15:58:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000007798,  0.000104147,  0.000088259, 471.318791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000088259,  0.000104147
2017-03-25 15:58:35.905686, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000007798,  0.000100980,  0.000088259, 463.520791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000088259,  0.000100980
2017-03-25 15:58:35.907274, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000026990,  0.000100980,  0.000094446, 463.520791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000094446,  0.000100980
2017-03-25 15:58:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000023952,  0.000100980,  0.000094149, 436.530791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000094149,  0.000100980
2017-03-25 15:58:36.988402, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000023952,  0.000128552,  0.000094149, 412.578791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000094149,  0.000128552
2017-03-25 15:58:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000008277,  0.000128552,  0.000125558, 412.578791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000125558,  0.000128552
2017-03-25 15:58:38.818390, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000008277,  0.000107444,  0.000125558, 404.301791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000125558,  0.000107444
2017-03-25 15:58:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000013344,  0.000107444,  0.000137089, 404.301791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000137089,  0.000107444
2017-03-25 15:58:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000023667,  0.000107444,  0.000146140, 417.645791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000146140,  0.000107444
2017-03-25 15:58:40.247243, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000023667,  0.000080719,  0.000146140, 441.312791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000146140,  0.000080719
2017-03-25 15:58:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000003199,  0.000080719,  0.000096106, 441.312791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000096106,  0.000080719
2017-03-25 15:58:41.654409, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000003199,  0.000110921,  0.000096106, 444.511791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000096106,  0.000110921
2017-03-25 15:58:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000005564,  0.000110921,  0.000128420, 444.511791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000128420,  0.000110921
2017-03-25 15:58:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000008348,  0.000110921,  0.000090390, 438.947791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000090390,  0.000110921
2017-03-25 15:58:43.019569, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000008348,  0.000099216,  0.000090390, 430.599791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000090390,  0.000099216
2017-03-25 15:58:43.159829, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000008348,  0.000132605,  0.000090390, 430.599791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000090390,  0.000132605
2017-03-25 15:58:43.687402, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000008348,  0.000108515,  0.000090390, 430.599791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000090390,  0.000108515
2017-03-25 15:58:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000004026,  0.000108515,  0.000152468, 430.599791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000152468,  0.000108515
2017-03-25 15:58:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000025645,  0.000108515,  0.000132931, 434.625791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000132931,  0.000108515
2017-03-25 15:58:45.099194, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000025645,  0.000105938,  0.000132931, 460.270791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000132931,  0.000105938
2017-03-25 15:58:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000002680,  0.000105938,  0.000106418, 460.270791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000106418,  0.000105938
2017-03-25 15:58:46.706607, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000002680,  0.000087243,  0.000106418, 462.950791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000106418,  0.000087243
2017-03-25 15:58:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000013130,  0.000087243,  0.000101053, 462.950791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000101053,  0.000087243
2017-03-25 15:58:47.797617, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000013130,  0.000160434,  0.000101053, 449.820791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000101053,  0.000160434
2017-03-25 15:58:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000011697,  0.000160434,  0.000109099, 449.820791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000109099,  0.000160434
2017-03-25 15:58:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000021774,  0.000160434,  0.000080851, 438.123791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000080851,  0.000160434
2017-03-25 15:58:49.104892, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000021774,  0.000092381,  0.000080851, 416.349791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000080851,  0.000092381
2017-03-25 15:58:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000022488,  0.000092381,  0.000107546, 416.349791992, S, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000107546,  0.000092381
2017-03-25 15:58:50.601694, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000022488,  0.000107736,  0.000107546, 393.861791992, D, 0.000118992, 527, 0.000000530, 33509, 475, 62,  0.000107546,  0.000107736
2017-03-25 15:58:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000011089,  0.000107736,  0.000103218, 393.861791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000103218,  0.000107736
2017-03-25 15:58:51.300221, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000011089,  0.000128043,  0.000103218, 382.772791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000103218,  0.000128043
2017-03-25 15:58:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000007736,  0.000128043,  0.000144818, 382.772791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000144818,  0.000128043
2017-03-25 15:58:51.930933, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000007736,  0.000102859,  0.000144818, 390.508791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000144818,  0.000102859
2017-03-25 15:58:51.941880, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000007736,  0.000100188,  0.000144818, 390.508791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000144818,  0.000100188
2017-03-25 15:58:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000009704,  0.000100188,  0.000107243, 390.508791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000107243,  0.000100188
2017-03-25 15:58:53.222814, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000009704,  0.000092003,  0.000107243, 400.212791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000107243,  0.000092003
2017-03-25 15:58:53.272494, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000009704,  0.000097949,  0.000107243, 400.212791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000107243,  0.000097949
2017-03-25 15:58:53.569215, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000009704,  0.000116123,  0.000107243, 400.212791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000107243,  0.000116123
2017-03-25 15:58:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000000837,  0.000116123,  0.000126785, 400.212791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000126785,  0.000116123
2017-03-25 15:58:53.910948, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000000837,  0.000102036,  0.000126785, 401.049791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000126785,  0.000102036
2017-03-25 15:58:54.475260, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000000837,  0.000079633,  0.000126785, 401.049791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000126785,  0.000079633
2017-03-25 15:58:54.905623, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000000837,  0.000093645,  0.000126785, 401.049791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000126785,  0.000093645
2017-03-25 15:58:54.907258, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000022991,  0.000093645,  0.000058828, 401.049791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000058828,  0.000093645
2017-03-25 15:58:55.241288, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000022991,  0.000109336,  0.000058828, 378.058791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000058828,  0.000109336
2017-03-25 15:58:55.342699, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000022991,  0.000093323,  0.000058828, 378.058791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000058828,  0.000093323
2017-03-25 15:58:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000008128,  0.000093323,  0.000155372, 378.058791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000155372,  0.000093323
2017-03-25 15:58:56.229821, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000008128,  0.000087475,  0.000155372, 369.930791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000155372,  0.000087475
2017-03-25 15:58:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000009707,  0.000087475,  0.000093407, 369.930791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000093407,  0.000087475
2017-03-25 15:58:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000006707,  0.000087475,  0.000122294, 379.637791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000122294,  0.000087475
2017-03-25 15:58:57.988661, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000006707,  0.000082993,  0.000122294, 372.930791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000122294,  0.000082993
2017-03-25 15:58:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000000560,  0.000082993,  0.000107901, 372.930791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000107901,  0.000082993
2017-03-25 15:58:59.715194, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000000560,  0.000120761,  0.000107901, 373.490791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000107901,  0.000120761
2017-03-25 15:58:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000015022,  0.000120761,  0.000151085, 373.490791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000151085,  0.000120761
2017-03-25 15:59:00.079999, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000015022,  0.000119503,  0.000151085, 388.512791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000151085,  0.000119503
2017-03-25 15:59:00.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000020060,  0.000119503,  0.000118046, 388.512791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000118046,  0.000119503
2017-03-25 15:59:01.451308, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000020060,  0.000079555,  0.000118046, 408.572791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000118046,  0.000079555
2017-03-25 15:59:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000006224,  0.000079555,  0.000123612, 408.572791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000123612,  0.000079555
2017-03-25 15:59:02.800036, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000006224,  0.000183848,  0.000123612, 414.796791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000123612,  0.000183848
2017-03-25 15:59:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000015402,  0.000183848,  0.000136622, 414.796791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000136622,  0.000183848
2017-03-25 15:59:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000017680,  0.000183848,  0.000128350, 430.198791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000128350,  0.000183848
2017-03-25 15:59:04.367371, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000017680,  0.000100562,  0.000128350, 447.878791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000128350,  0.000100562
2017-03-25 15:59:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000006240,  0.000100562,  0.000089082, 447.878791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000089082,  0.000100562
2017-03-25 15:59:05.488489, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000006240,  0.000080513,  0.000089082, 441.638791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000089082,  0.000080513
2017-03-25 15:59:05.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000012517,  0.000080513,  0.000115856, 441.638791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000115856,  0.000080513
2017-03-25 15:59:05.919549, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000012517,  0.000090663,  0.000115856, 429.121791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000115856,  0.000090663
2017-03-25 15:59:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000012592,  0.000090663,  0.000088365, 429.121791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000088365,  0.000090663
2017-03-25 15:59:07.316857, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000012592,  0.000136793,  0.000088365, 416.529791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000088365,  0.000136793
2017-03-25 15:59:07.866874, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000012592,  0.000147036,  0.000088365, 416.529791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000088365,  0.000147036
2017-03-25 15:59:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000000351,  0.000147036,  0.000139920, 416.529791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000139920,  0.000147036
2017-03-25 15:59:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000004628,  0.000147036,  0.000098231, 416.178791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000098231,  0.000147036
2017-03-25 15:59:09.704963, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000004628,  0.000096557,  0.000098231, 420.806791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000098231,  0.000096557
2017-03-25 15:59:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000005509,  0.000096557,  0.000119537, 420.806791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000119537,  0.000096557
2017-03-25 15:59:10.467280, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000005509,  0.000133951,  0.000119537, 415.297791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000119537,  0.000133951
2017-03-25 15:59:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000006957,  0.000133951,  0.000123020, 415.297791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000123020,  0.000133951
2017-03-25 15:59:11.157250, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000006957,  0.000099205,  0.000123020, 422.254791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000123020,  0.000099205
2017-03-25 15:59:11.522882, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000006957,  0.000101097,  0.000123020, 422.254791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000123020,  0.000101097
2017-03-25 15:59:11.696824, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000006957,  0.000119397,  0.000123020, 422.254791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000123020,  0.000119397
2017-03-25 15:59:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000007953,  0.000119397,  0.000121559, 422.254791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000121559,  0.000119397
2017-03-25 15:59:11.994017, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000007953,  0.000108753,  0.000121559, 430.207791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000121559,  0.000108753
2017-03-25 15:59:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000005021,  0.000108753,  0.000097195, 430.207791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000097195,  0.000108753
2017-03-25 15:59:13.450562, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000005021,  0.000110942,  0.000097195, 425.186791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000097195,  0.000110942
2017-03-25 15:59:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000005395,  0.000110942,  0.000120796, 425.186791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000120796,  0.000110942
2017-03-25 15:59:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000009566,  0.000110942,  0.000127044, 419.791791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000127044,  0.000110942
2017-03-25 15:59:14.931656, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000009566,  0.000089706,  0.000127044, 429.357791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000127044,  0.000089706
2017-03-25 15:59:15.908281, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000004317,  0.000089706,  0.000110170, 429.357791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000110170,  0.000089706
2017-03-25 15:59:16.725603, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000004317,  0.000112310,  0.000110170, 433.674791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000110170,  0.000112310
2017-03-25 15:59:16.880517, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000004317,  0.000131483,  0.000110170, 433.674791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000110170,  0.000131483
2017-03-25 15:59:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000011420,  0.000131483,  0.000095401, 433.674791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000095401,  0.000131483
2017-03-25 15:59:16.992254, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000011420,  0.000090837,  0.000095401, 422.254791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000095401,  0.000090837
2017-03-25 15:59:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000001325,  0.000090837,  0.000130207, 422.254791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000130207,  0.000090837
2017-03-25 15:59:18.796982, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000001325,  0.000084014,  0.000130207, 420.929791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000130207,  0.000084014
2017-03-25 15:59:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000000925,  0.000084014,  0.000095870, 420.929791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000095870,  0.000084014
2017-03-25 15:59:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000005948,  0.000084014,  0.000119943, 420.004791992, S, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000119943,  0.000084014
2017-03-25 15:59:20.232711, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000005948,  0.000095108,  0.000119943, 414.056791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000119943,  0.000095108
2017-03-25 15:59:20.394145, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000005948,  0.000097849,  0.000119943, 414.056791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000119943,  0.000097849
2017-03-25 15:59:20.495493, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000005948,  0.000161289,  0.000119943, 414.056791992, D, 0.000117926, 832, -0.000006751, 15200, 460, 42,  0.000119943,  0.000161289
2017-03-25 15:59:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000008191,  0.000161289,  0.000124134, 414.056791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000124134,  0.000161289
2017-03-25 15:59:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000011469,  0.000161289,  0.000126484, 422.247791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000126484,  0.000161289
2017-03-25 15:59:22.272804, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000011469,  0.000126681,  0.000126484, 433.716791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000126484,  0.000126681
2017-03-25 15:59:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000013317,  0.000126681,  0.000128138, 433.716791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000128138,  0.000126681
2017-03-25 15:59:22.998328, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000013317,  0.000095152,  0.000128138, 447.033791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000128138,  0.000095152
2017-03-25 15:59:23.529859, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000013317,  0.000116107,  0.000128138, 447.033791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000128138,  0.000116107
2017-03-25 15:59:23.642840, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000013317,  0.000090437,  0.000128138, 447.033791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000128138,  0.000090437
2017-03-25 15:59:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000008836,  0.000090437,  0.000117973, 447.033791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000117973,  0.000090437
2017-03-25 15:59:24.469718, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000008836,  0.000128589,  0.000117973, 455.869791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000117973,  0.000128589
2017-03-25 15:59:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000047429,  0.000128589,  0.000205497, 455.869791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000205497,  0.000128589
2017-03-25 15:59:25.888217, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000047429,  0.000134213,  0.000205497, 503.298791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000205497,  0.000134213
2017-03-25 15:59:25.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000036891,  0.000134213,  0.000097430, 503.298791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000097430,  0.000134213
2017-03-25 15:59:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000017104,  0.000134213,  0.000098011, 540.189791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000098011,  0.000134213
2017-03-25 15:59:27.759772, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000017104,  0.000105282,  0.000098011, 523.085791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000098011,  0.000105282
2017-03-25 15:59:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000002614,  0.000105282,  0.000137194, 523.085791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000137194,  0.000105282
2017-03-25 15:59:28.312984, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000002614,  0.000088715,  0.000137194, 525.699791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000137194,  0.000088715
2017-03-25 15:59:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000001528,  0.000088715,  0.000089930, 525.699791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000089930,  0.000088715
2017-03-25 15:59:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000000030,  0.000088715,  0.000140188, 524.171791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000140188,  0.000088715
2017-03-25 15:59:30.096270, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000000030,  0.000139240,  0.000140188, 524.201791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000140188,  0.000139240
2017-03-25 15:59:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000005153,  0.000139240,  0.000079742, 524.201791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000079742,  0.000139240
2017-03-25 15:59:31.339092, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000005153,  0.000106441,  0.000079742, 519.048791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000079742,  0.000106441
2017-03-25 15:59:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000008544,  0.000106441,  0.000133602, 519.048791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000133602,  0.000106441
2017-03-25 15:59:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000004581,  0.000106441,  0.000087687, 510.504791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000087687,  0.000106441
2017-03-25 15:59:33.240816, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000004581,  0.000131476,  0.000087687, 505.923791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000087687,  0.000131476
2017-03-25 15:59:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000003574,  0.000131476,  0.000135398, 505.923791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000135398,  0.000131476
2017-03-25 15:59:34.591319, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000003574,  0.000154770,  0.000135398, 502.349791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000135398,  0.000154770
2017-03-25 15:59:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000007206,  0.000154770,  0.000080399, 502.349791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000080399,  0.000154770
2017-03-25 15:59:34.955182, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000007206,  0.000122270,  0.000080399, 495.143791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000080399,  0.000122270
2017-03-25 15:59:35.287845, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000007206,  0.000118950,  0.000080399, 495.143791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000080399,  0.000118950
2017-03-25 15:59:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000017722,  0.000118950,  0.000114452, 495.143791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000114452,  0.000118950
2017-03-25 15:59:36.035451, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000017722,  0.000098755,  0.000114452, 477.421791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000114452,  0.000098755
2017-03-25 15:59:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000002892,  0.000098755,  0.000109765, 477.421791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000109765,  0.000098755
2017-03-25 15:59:36.949231, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000002892,  0.000105512,  0.000109765, 474.529791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000109765,  0.000105512
2017-03-25 15:59:37.119899, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000002892,  0.000134363,  0.000109765, 474.529791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000109765,  0.000134363
2017-03-25 15:59:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000002735,  0.000134363,  0.000114458, 474.529791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000114458,  0.000134363
2017-03-25 15:59:38.629655, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000002735,  0.000127363,  0.000114458, 471.794791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000114458,  0.000127363
2017-03-25 15:59:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000009747,  0.000127363,  0.000134713, 471.794791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000134713,  0.000127363
2017-03-25 15:59:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000008657,  0.000127363,  0.000112382, 481.541791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000112382,  0.000127363
2017-03-25 15:59:40.233331, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000008657,  0.000140677,  0.000112382, 490.198791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000112382,  0.000140677
2017-03-25 15:59:40.769458, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000008657,  0.000098380,  0.000112382, 490.198791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000112382,  0.000098380
2017-03-25 15:59:40.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000021763,  0.000098380,  0.000074025, 490.198791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000074025,  0.000098380
2017-03-25 15:59:41.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000015812,  0.000098380,  0.000124437, 468.435791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000124437,  0.000098380
2017-03-25 15:59:42.452987, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000015812,  0.000085512,  0.000124437, 452.623791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000124437,  0.000085512
2017-03-25 15:59:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000010511,  0.000085512,  0.000084472, 452.623791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000084472,  0.000085512
2017-03-25 15:59:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000009564,  0.000085512,  0.000126178, 442.112791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000126178,  0.000085512
2017-03-25 15:59:44.353796, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000009564,  0.000094353,  0.000126178, 432.548791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000126178,  0.000094353
2017-03-25 15:59:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000001546,  0.000094353,  0.000100395, 432.548791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000100395,  0.000094353
2017-03-25 15:59:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000003843,  0.000094353,  0.000121470, 431.002791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000121470,  0.000094353
2017-03-25 15:59:46.346330, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000003843,  0.000092614,  0.000121470, 427.159791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000121470,  0.000092614
2017-03-25 15:59:46.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000013038,  0.000092614,  0.000134062, 427.159791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000134062,  0.000092614
2017-03-25 15:59:47.510953, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000013038,  0.000116878,  0.000134062, 440.197791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000134062,  0.000116878
2017-03-25 15:59:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000018290,  0.000116878,  0.000131902, 440.197791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000131902,  0.000116878
2017-03-25 15:59:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000002568,  0.000116878,  0.000092370, 458.487791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000092370,  0.000116878
2017-03-25 15:59:49.205516, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000002568,  0.000113760,  0.000092370, 455.919791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000092370,  0.000113760
2017-03-25 15:59:49.352748, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000002568,  0.000110673,  0.000092370, 455.919791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000092370,  0.000110673
2017-03-25 15:59:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000013273,  0.000110673,  0.000110290, 455.919791992, S, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000110290,  0.000110673
2017-03-25 15:59:50.629108, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000013273,  0.000119683,  0.000110290, 442.646791992, D, 0.000114810, 807, 0.000000673, 10281, 411, 22,  0.000110290,  0.000119683
2017-03-25 15:59:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000016047,  0.000119683,  0.000086522, 442.646791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000086522,  0.000119683
2017-03-25 15:59:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000013871,  0.000119683,  0.000114546, 426.599791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000114546,  0.000119683
2017-03-25 15:59:52.128220, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000013871,  0.000117903,  0.000114546, 412.728791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000114546,  0.000117903
2017-03-25 15:59:52.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000014750,  0.000117903,  0.000084783, 412.728791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000084783,  0.000117903
2017-03-25 15:59:53.711075, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000014750,  0.000102422,  0.000084783, 397.978791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000084783,  0.000102422
2017-03-25 15:59:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000010733,  0.000102422,  0.000165381, 397.978791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000165381,  0.000102422
2017-03-25 15:59:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000023489,  0.000102422,  0.000110146, 408.711791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000110146,  0.000102422
2017-03-25 15:59:55.148624, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000023489,  0.000107203,  0.000110146, 432.200791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000110146,  0.000107203
2017-03-25 15:59:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000002336,  0.000107203,  0.000113526, 432.200791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000113526,  0.000107203
2017-03-25 15:59:56.749077, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000002336,  0.000114865,  0.000113526, 429.864791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000113526,  0.000114865
2017-03-25 15:59:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000004570,  0.000114865,  0.000105433, 429.864791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000105433,  0.000114865
2017-03-25 15:59:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000003842,  0.000114865,  0.000114942, 425.294791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000114942,  0.000114865
2017-03-25 15:59:58.109164, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000003842,  0.000137151,  0.000114942, 421.452791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000114942,  0.000137151
2017-03-25 15:59:58.272043, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000003842,  0.000092164,  0.000114942, 421.452791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000114942,  0.000092164
2017-03-25 15:59:58.403927, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000003842,  0.000112043,  0.000114942, 421.452791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000114942,  0.000112043
2017-03-25 15:59:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000008330,  0.000112043,  0.000096475, 421.452791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000096475,  0.000112043
2017-03-25 15:59:59.876836, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000008330,  0.000190086,  0.000096475, 413.122791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000096475,  0.000190086
2017-03-25 15:59:59.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000010179,  0.000190086,  0.000111484, 413.122791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000111484,  0.000190086
2017-03-25 16:00:00.866556, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000010179,  0.000112821,  0.000111484, 402.943791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000111484,  0.000112821
2017-03-25 16:00:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000009922,  0.000112821,  0.000137112, 402.943791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000137112,  0.000112821
2017-03-25 16:00:01.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000009057,  0.000112821,  0.000109964, 412.865791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000109964,  0.000112821
2017-03-25 16:00:02.416701, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000009057,  0.000124144,  0.000109964, 421.922791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000109964,  0.000124144
2017-03-25 16:00:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000012886,  0.000124144,  0.000093227, 421.922791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000093227,  0.000124144
2017-03-25 16:00:03.761101, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000012886,  0.000134837,  0.000093227, 409.036791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000093227,  0.000134837
2017-03-25 16:00:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000011163,  0.000134837,  0.000113430, 409.036791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000113430,  0.000134837
2017-03-25 16:00:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000027143,  0.000134837,  0.000169856, 397.873791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000169856,  0.000134837
2017-03-25 16:00:05.303909, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000027143,  0.000089338,  0.000169856, 425.016791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000169856,  0.000089338
2017-03-25 16:00:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000029933,  0.000089338,  0.000119124, 425.016791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000119124,  0.000089338
2017-03-25 16:00:06.637233, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000029933,  0.000140481,  0.000119124, 454.949791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000119124,  0.000140481
2017-03-25 16:00:06.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000007760,  0.000140481,  0.000125861, 454.949791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000125861,  0.000140481
2017-03-25 16:00:07.224280, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000007760,  0.000095349,  0.000125861, 462.709791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000125861,  0.000095349
2017-03-25 16:00:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000004187,  0.000095349,  0.000112297, 462.709791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000112297,  0.000095349
2017-03-25 16:00:08.668735, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000004187,  0.000095061,  0.000112297, 466.896791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000112297,  0.000095061
2017-03-25 16:00:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000018409,  0.000095061,  0.000080629, 466.896791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000080629,  0.000095061
2017-03-25 16:00:09.352424, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000018409,  0.000128489,  0.000080629, 448.487791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000080629,  0.000128489
2017-03-25 16:00:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000008656,  0.000128489,  0.000131515, 448.487791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000131515,  0.000128489
2017-03-25 16:00:10.303364, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000008656,  0.000106037,  0.000131515, 439.831791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000131515,  0.000106037
2017-03-25 16:00:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000055627,  0.000106037,  0.000208982, 439.831791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000208982,  0.000106037
2017-03-25 16:00:11.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000051193,  0.000106037,  0.000122600, 495.458791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000122600,  0.000106037
2017-03-25 16:00:12.080304, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000051193,  0.000119054,  0.000122600, 546.651791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000122600,  0.000119054
2017-03-25 16:00:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000012162,  0.000119054,  0.000082352, 546.651791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000082352,  0.000119054
2017-03-25 16:00:13.511341, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000012162,  0.000093471,  0.000082352, 534.489791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000082352,  0.000093471
2017-03-25 16:00:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000022597,  0.000093471,  0.000101650, 534.489791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000101650,  0.000093471
2017-03-25 16:00:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000021659,  0.000093471,  0.000084068, 511.892791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000084068,  0.000093471
2017-03-25 16:00:15.375985, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000021659,  0.000138575,  0.000084068, 490.233791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000084068,  0.000138575
2017-03-25 16:00:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000005058,  0.000138575,  0.000154852, 490.233791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000154852,  0.000138575
2017-03-25 16:00:16.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000013229,  0.000138575,  0.000100176, 495.291791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000100176,  0.000138575
2017-03-25 16:00:17.323440, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000013229,  0.000086668,  0.000100176, 508.520791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000100176,  0.000086668
2017-03-25 16:00:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000000451,  0.000086668,  0.000129109, 508.520791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000129109,  0.000086668
2017-03-25 16:00:18.264296, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000000451,  0.000135559,  0.000129109, 508.971791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000129109,  0.000135559
2017-03-25 16:00:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000038203,  0.000135559,  0.000175476, 508.971791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000175476,  0.000135559
2017-03-25 16:00:19.732309, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000038203,  0.000098179,  0.000175476, 547.174791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000175476,  0.000098179
2017-03-25 16:00:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000032824,  0.000098179,  0.000118653, 547.174791992, S, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000118653,  0.000098179
2017-03-25 16:00:20.215798, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000032824,  0.000102406,  0.000118653, 579.998791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000118653,  0.000102406
2017-03-25 16:00:20.840050, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000032824,  0.000112570,  0.000118653, 579.998791992, D, 0.000114793, 342, 0.000000953, 15148, 476, 35,  0.000118653,  0.000112570
2017-03-25 16:00:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000013886,  0.000112570,  0.000082498, 579.998791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000082498,  0.000112570
2017-03-25 16:00:21.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000022701,  0.000112570,  0.000101144, 566.112791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000101144,  0.000112570
2017-03-25 16:00:22.208896, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000022701,  0.000132175,  0.000101144, 543.411791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000101144,  0.000132175
2017-03-25 16:00:22.684772, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000022701,  0.000144937,  0.000101144, 543.411791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000101144,  0.000144937
2017-03-25 16:00:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000014789,  0.000144937,  0.000098430, 543.411791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000098430,  0.000144937
2017-03-25 16:00:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000008375,  0.000144937,  0.000114080, 528.622791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000114080,  0.000144937
2017-03-25 16:00:24.473478, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000008375,  0.000107269,  0.000114080, 520.247791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000114080,  0.000107269
2017-03-25 16:00:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000021160,  0.000107269,  0.000072894, 520.247791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000072894,  0.000107269
2017-03-25 16:00:25.536670, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000021160,  0.000101449,  0.000072894, 499.087791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000072894,  0.000101449
2017-03-25 16:00:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000017412,  0.000101449,  0.000121366, 499.087791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000121366,  0.000101449
2017-03-25 16:00:26.159779, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000017412,  0.000108540,  0.000121366, 481.675791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000121366,  0.000108540
2017-03-25 16:00:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000009505,  0.000108540,  0.000088253, 481.675791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000088253,  0.000108540
2017-03-25 16:00:27.224693, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000009505,  0.000111448,  0.000088253, 472.170791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000088253,  0.000111448
2017-03-25 16:00:27.786972, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000009505,  0.000117018,  0.000088253, 472.170791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000088253,  0.000117018
2017-03-25 16:00:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000006569,  0.000117018,  0.000126721, 472.170791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000126721,  0.000117018
2017-03-25 16:00:27.992684, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000006569,  0.000091776,  0.000126721, 465.601791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000126721,  0.000091776
2017-03-25 16:00:28.495099, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000006569,  0.000128355,  0.000126721, 465.601791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000126721,  0.000128355
2017-03-25 16:00:28.657606, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000006569,  0.000123058,  0.000126721, 465.601791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000126721,  0.000123058
2017-03-25 16:00:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000028382,  0.000123058,  0.000157991, 465.601791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000157991,  0.000123058
2017-03-25 16:00:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000020527,  0.000123058,  0.000111152, 493.983791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000111152,  0.000123058
2017-03-25 16:00:30.223371, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000020527,  0.000171598,  0.000111152, 514.510791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000111152,  0.000171598
2017-03-25 16:00:30.888587, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000020527,  0.000127246,  0.000111152, 514.510791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000111152,  0.000127246
2017-03-25 16:00:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000018114,  0.000127246,  0.000081254, 514.510791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000081254,  0.000127246
2017-03-25 16:00:31.182734, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000018114,  0.000123711,  0.000081254, 496.396791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000081254,  0.000123711
2017-03-25 16:00:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000024901,  0.000123711,  0.000098065, 496.396791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000098065,  0.000123711
2017-03-25 16:00:32.221223, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000024901,  0.000130107,  0.000098065, 471.495791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000098065,  0.000130107
2017-03-25 16:00:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000011079,  0.000130107,  0.000108741, 471.495791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000108741,  0.000130107
2017-03-25 16:00:33.876039, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000011079,  0.000089388,  0.000108741, 460.416791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000108741,  0.000089388
2017-03-25 16:00:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000007806,  0.000089388,  0.000104390, 460.416791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000104390,  0.000089388
2017-03-25 16:00:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000014408,  0.000089388,  0.000095415, 452.610791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000095415,  0.000089388
2017-03-25 16:00:35.720342, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000014408,  0.000108702,  0.000095415, 438.202791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000095415,  0.000108702
2017-03-25 16:00:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000007291,  0.000108702,  0.000147574, 438.202791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000147574,  0.000108702
2017-03-25 16:00:36.102989, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000007291,  0.000114685,  0.000147574, 445.493791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000147574,  0.000114685
2017-03-25 16:00:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000009088,  0.000114685,  0.000098832, 445.493791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000098832,  0.000114685
2017-03-25 16:00:37.300601, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000009088,  0.000098432,  0.000098832, 454.581791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000098832,  0.000098432
2017-03-25 16:00:37.908630, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000005369,  0.000098432,  0.000118711, 454.581791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000118711,  0.000098432
2017-03-25 16:00:38.478098, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000005369,  0.000160099,  0.000118711, 449.212791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000118711,  0.000160099
2017-03-25 16:00:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000003343,  0.000160099,  0.000102973, 449.212791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000102973,  0.000160099
2017-03-25 16:00:39.447555, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000003343,  0.000072838,  0.000102973, 445.869791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000102973,  0.000072838
2017-03-25 16:00:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000004988,  0.000072838,  0.000135441, 445.869791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000135441,  0.000072838
2017-03-25 16:00:40.089621, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000004988,  0.000103923,  0.000135441, 450.857791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000135441,  0.000103923
2017-03-25 16:00:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000001792,  0.000103923,  0.000089241, 450.857791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000089241,  0.000103923
2017-03-25 16:00:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000013017,  0.000103923,  0.000112827, 449.065791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000112827,  0.000103923
2017-03-25 16:00:41.950487, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000013017,  0.000109842,  0.000112827, 436.048791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000112827,  0.000109842
2017-03-25 16:00:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000006330,  0.000109842,  0.000102638, 436.048791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000102638,  0.000109842
2017-03-25 16:00:43.870951, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000006330,  0.000095857,  0.000102638, 429.718791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000102638,  0.000095857
2017-03-25 16:00:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000002205,  0.000095857,  0.000129784, 429.718791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000129784,  0.000095857
2017-03-25 16:00:44.289850, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000002205,  0.000099310,  0.000129784, 431.923791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000129784,  0.000099310
2017-03-25 16:00:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000080432,  0.000099310,  0.000258846, 431.923791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000258846,  0.000099310
2017-03-25 16:00:45.581722, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000080432,  0.000106037,  0.000258846, 512.355791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000258846,  0.000106037
2017-03-25 16:00:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000060982,  0.000106037,  0.000091315, 512.355791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000091315,  0.000106037
2017-03-25 16:00:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000033009,  0.000106037,  0.000071405, 573.337791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000071405,  0.000106037
2017-03-25 16:00:47.366567, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000033009,  0.000100216,  0.000071405, 540.328791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000071405,  0.000100216
2017-03-25 16:00:47.732878, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000033009,  0.000125106,  0.000071405, 540.328791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000071405,  0.000125106
2017-03-25 16:00:47.908687, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000017661,  0.000125106,  0.000121967, 540.328791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000121967,  0.000125106
2017-03-25 16:00:47.965294, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000017661,  0.000085898,  0.000121967, 522.667791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000121967,  0.000085898
2017-03-25 16:00:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000011617,  0.000085898,  0.000083240, 522.667791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000083240,  0.000085898
2017-03-25 16:00:49.218226, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000011617,  0.000101217,  0.000083240, 511.050791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000083240,  0.000101217
2017-03-25 16:00:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000019832,  0.000101217,  0.000105078, 511.050791992, S, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000105078,  0.000101217
2017-03-25 16:00:50.067909, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000019832,  0.000119608,  0.000105078, 491.218791992, D, 0.000114417, 266, 0.000004578, 21250, 458, 52,  0.000105078,  0.000119608
2017-03-25 16:00:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000007504,  0.000119608,  0.000107465, 491.218791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000107465,  0.000119608
2017-03-25 16:00:50.924618, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000007504,  0.000109507,  0.000107465, 483.714791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000107465,  0.000109507
2017-03-25 16:00:51.546056, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000007504,  0.000095348,  0.000107465, 483.714791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000107465,  0.000095348
2017-03-25 16:00:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000037489,  0.000095348,  0.000194696, 483.714791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000194696,  0.000095348
2017-03-25 16:00:52.871603, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000037489,  0.000144133,  0.000194696, 521.203791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000194696,  0.000144133
2017-03-25 16:00:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000031924,  0.000144133,  0.000096490, 521.203791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000096490,  0.000144133
2017-03-25 16:00:53.516856, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000031924,  0.000128103,  0.000096490, 553.127791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000096490,  0.000128103
2017-03-25 16:00:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000013368,  0.000128103,  0.000104875, 553.127791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000104875,  0.000128103
2017-03-25 16:00:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000024021,  0.000128103,  0.000075606, 539.759791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000075606,  0.000128103
2017-03-25 16:00:55.201454, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000024021,  0.000120347,  0.000075606, 515.738791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000075606,  0.000120347
2017-03-25 16:00:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000021208,  0.000120347,  0.000110358, 515.738791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000110358,  0.000120347
2017-03-25 16:00:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000002778,  0.000120347,  0.000112322, 494.530791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112322,  0.000120347
2017-03-25 16:00:57.149830, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000002778,  0.000137356,  0.000112322, 491.752791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112322,  0.000137356
2017-03-25 16:00:57.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000006524,  0.000137356,  0.000102825, 491.752791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000102825,  0.000137356
2017-03-25 16:00:58.859992, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000006524,  0.000127107,  0.000102825, 485.228791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000102825,  0.000127107
2017-03-25 16:00:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000006542,  0.000127107,  0.000112336, 485.228791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112336,  0.000127107
2017-03-25 16:00:59.106641, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000006542,  0.000087762,  0.000112336, 478.686791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112336,  0.000087762
2017-03-25 16:00:59.260719, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000006542,  0.000128288,  0.000112336, 478.686791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112336,  0.000128288
2017-03-25 16:00:59.473039, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000006542,  0.000099653,  0.000112336, 478.686791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112336,  0.000099653
2017-03-25 16:00:59.883817, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000006542,  0.000144831,  0.000112336, 478.686791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112336,  0.000144831
2017-03-25 16:00:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000002393,  0.000144831,  0.000120660, 478.686791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000120660,  0.000144831
2017-03-25 16:01:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000021928,  0.000144831,  0.000151280, 481.079791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000151280,  0.000144831
2017-03-25 16:01:01.603450, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000021928,  0.000137783,  0.000151280, 503.007791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000151280,  0.000137783
2017-03-25 16:01:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000015262,  0.000137783,  0.000107679, 503.007791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000107679,  0.000137783
2017-03-25 16:01:02.480959, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000015262,  0.000132276,  0.000107679, 518.269791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000107679,  0.000132276
2017-03-25 16:01:02.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000013115,  0.000132276,  0.000095156, 518.269791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000095156,  0.000132276
2017-03-25 16:01:03.184225, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000013115,  0.000122584,  0.000095156, 505.154791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000095156,  0.000122584
2017-03-25 16:01:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000012804,  0.000122584,  0.000108576, 505.154791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000108576,  0.000122584
2017-03-25 16:01:03.942189, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000012804,  0.000133380,  0.000108576, 492.350791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000108576,  0.000133380
2017-03-25 16:01:04.474470, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000012804,  0.000098801,  0.000108576, 492.350791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000108576,  0.000098801
2017-03-25 16:01:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000002428,  0.000098801,  0.000115872, 492.350791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000115872,  0.000098801
2017-03-25 16:01:05.021826, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000002428,  0.000123525,  0.000115872, 489.922791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000115872,  0.000123525
2017-03-25 16:01:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000006916,  0.000123525,  0.000127186, 489.922791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000127186,  0.000123525
2017-03-25 16:01:06.162272, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000006916,  0.000101690,  0.000127186, 496.838791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000127186,  0.000101690
2017-03-25 16:01:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000003623,  0.000101690,  0.000094786, 496.838791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000094786,  0.000101690
2017-03-25 16:01:07.892121, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000003623,  0.000095482,  0.000094786, 493.215791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000094786,  0.000095482
2017-03-25 16:01:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000037029,  0.000095482,  0.000208375, 493.215791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000208375,  0.000095482
2017-03-25 16:01:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000035405,  0.000095482,  0.000091384, 530.244791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000091384,  0.000095482
2017-03-25 16:01:09.616832, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000035405,  0.000165697,  0.000091384, 565.649791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000091384,  0.000165697
2017-03-25 16:01:09.726803, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000035405,  0.000140659,  0.000091384, 565.649791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000091384,  0.000140659
2017-03-25 16:01:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000019103,  0.000140659,  0.000099441, 565.649791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000099441,  0.000140659
2017-03-25 16:01:10.098572, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000019103,  0.000131096,  0.000099441, 546.546791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000099441,  0.000131096
2017-03-25 16:01:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000008824,  0.000131096,  0.000112042, 546.546791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112042,  0.000131096
2017-03-25 16:01:11.683924, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008824,  0.000133394,  0.000112042, 537.722791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112042,  0.000133394
2017-03-25 16:01:11.714244, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000008824,  0.000120296,  0.000112042, 537.722791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000112042,  0.000120296
2017-03-25 16:01:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000006841,  0.000120296,  0.000103567, 537.722791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000103567,  0.000120296
2017-03-25 16:01:12.504846, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000006841,  0.000125881,  0.000103567, 530.881791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000103567,  0.000125881
2017-03-25 16:01:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000020812,  0.000125881,  0.000084254, 530.881791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000084254,  0.000125881
2017-03-25 16:01:13.381987, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000020812,  0.000131293,  0.000084254, 510.069791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000084254,  0.000131293
2017-03-25 16:01:13.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000024168,  0.000131293,  0.000096813, 510.069791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000096813,  0.000131293
2017-03-25 16:01:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000004711,  0.000131293,  0.000141960, 485.901791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000141960,  0.000131293
2017-03-25 16:01:15.197148, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000004711,  0.000115724,  0.000141960, 490.612791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000141960,  0.000115724
2017-03-25 16:01:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000009527,  0.000115724,  0.000106501, 490.612791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000106501,  0.000115724
2017-03-25 16:01:16.353830, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000009527,  0.000126906,  0.000106501, 500.139791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000106501,  0.000126906
2017-03-25 16:01:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000017708,  0.000126906,  0.000087672, 500.139791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000087672,  0.000126906
2017-03-25 16:01:17.463385, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000017708,  0.000103809,  0.000087672, 482.431791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000087672,  0.000103809
2017-03-25 16:01:17.908734, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000001363,  0.000103809,  0.000139184, 482.431791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000139184,  0.000103809
2017-03-25 16:01:18.531158, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000001363,  0.000126737,  0.000139184, 481.068791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000139184,  0.000126737
2017-03-25 16:01:18.537323, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000001363,  0.000128725,  0.000139184, 481.068791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000139184,  0.000128725
2017-03-25 16:01:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000006170,  0.000128725,  0.000102890, 481.068791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000102890,  0.000128725
2017-03-25 16:01:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000013408,  0.000128725,  0.000153947, 487.238791992, S, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000153947,  0.000128725
2017-03-25 16:01:20.503372, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000013408,  0.000093393,  0.000153947, 500.646791992, D, 0.000114203, 279, -0.000002959, 24012, 485, 41,  0.000153947,  0.000093393
2017-03-25 16:01:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000011334,  0.000093393,  0.000098957, 500.646791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000098957,  0.000093393
2017-03-25 16:01:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000000663,  0.000093393,  0.000132820, 511.980791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000132820,  0.000093393
2017-03-25 16:01:22.192691, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000000663,  0.000168453,  0.000132820, 512.643791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000132820,  0.000168453
2017-03-25 16:01:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000005925,  0.000168453,  0.000086125, 512.643791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000086125,  0.000168453
2017-03-25 16:01:23.524252, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000005925,  0.000109455,  0.000086125, 506.718791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000086125,  0.000109455
2017-03-25 16:01:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000027258,  0.000109455,  0.000199665, 506.718791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000199665,  0.000109455
2017-03-25 16:01:24.135468, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000027258,  0.000132815,  0.000199665, 533.976791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000199665,  0.000132815
2017-03-25 16:01:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000044194,  0.000132815,  0.000120388, 533.976791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000120388,  0.000132815
2017-03-25 16:01:25.509211, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000044194,  0.000121843,  0.000120388, 578.170791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000120388,  0.000121843
2017-03-25 16:01:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000001542,  0.000121843,  0.000108880, 578.170791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000108880,  0.000121843
2017-03-25 16:01:26.789034, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000001542,  0.000155621,  0.000108880, 576.628791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000108880,  0.000155621
2017-03-25 16:01:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000010215,  0.000155621,  0.000103635, 576.628791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000103635,  0.000155621
2017-03-25 16:01:27.110261, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000010215,  0.000149522,  0.000103635, 566.413791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000103635,  0.000149522
2017-03-25 16:01:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000016053,  0.000149522,  0.000161779, 566.413791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000161779,  0.000149522
2017-03-25 16:01:28.730551, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000016053,  0.000113013,  0.000161779, 582.466791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000161779,  0.000113013
2017-03-25 16:01:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000002202,  0.000113013,  0.000067564, 582.466791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000067564,  0.000113013
2017-03-25 16:01:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000030014,  0.000113013,  0.000106391, 580.264791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000106391,  0.000113013
2017-03-25 16:01:30.164297, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000030014,  0.000100895,  0.000106391, 550.250791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000106391,  0.000100895
2017-03-25 16:01:30.697748, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000030014,  0.000100438,  0.000106391, 550.250791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000106391,  0.000100438
2017-03-25 16:01:30.727231, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000030014,  0.000127719,  0.000106391, 550.250791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000106391,  0.000127719
2017-03-25 16:01:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000020766,  0.000127719,  0.000085800, 550.250791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000085800,  0.000127719
2017-03-25 16:01:31.880402, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000020766,  0.000136752,  0.000085800, 529.484791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000085800,  0.000136752
2017-03-25 16:01:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000024116,  0.000136752,  0.000099392, 529.484791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000099392,  0.000136752
2017-03-25 16:01:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000017852,  0.000136752,  0.000098289, 505.368791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000098289,  0.000136752
2017-03-25 16:01:33.291287, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000017852,  0.000104079,  0.000098289, 487.516791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000098289,  0.000104079
2017-03-25 16:01:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000006300,  0.000104079,  0.000122334, 487.516791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000122334,  0.000104079
2017-03-25 16:01:34.023782, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000006300,  0.000086343,  0.000122334, 481.216791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000122334,  0.000086343
2017-03-25 16:01:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000012040,  0.000086343,  0.000086430, 481.216791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000086430,  0.000086343
2017-03-25 16:01:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000016685,  0.000086343,  0.000112828, 469.176791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000112828,  0.000086343
2017-03-25 16:01:35.934778, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000016685,  0.000098041,  0.000112828, 452.491791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000112828,  0.000098041
2017-03-25 16:01:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000008905,  0.000098041,  0.000101812, 452.491791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000101812,  0.000098041
2017-03-25 16:01:37.878022, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000008905,  0.000131580,  0.000101812, 443.586791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000101812,  0.000131580
2017-03-25 16:01:37.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000019748,  0.000131580,  0.000090885, 443.586791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000090885,  0.000131580
2017-03-25 16:01:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000010316,  0.000131580,  0.000120598, 423.838791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000120598,  0.000131580
2017-03-25 16:01:39.157773, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000010316,  0.000092936,  0.000120598, 413.522791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000120598,  0.000092936
2017-03-25 16:01:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000009424,  0.000092936,  0.000130298, 413.522791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000130298,  0.000092936
2017-03-25 16:01:40.209106, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000009424,  0.000101835,  0.000130298, 422.946791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000130298,  0.000101835
2017-03-25 16:01:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000006048,  0.000101835,  0.000089514, 422.946791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000089514,  0.000101835
2017-03-25 16:01:41.882035, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000006048,  0.000097170,  0.000089514, 416.898791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000089514,  0.000097170
2017-03-25 16:01:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000007888,  0.000097170,  0.000157924, 416.898791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000157924,  0.000097170
2017-03-25 16:01:42.886367, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000007888,  0.000124554,  0.000157924, 424.786791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000157924,  0.000124554
2017-03-25 16:01:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000032191,  0.000124554,  0.000137969, 424.786791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000137969,  0.000124554
2017-03-25 16:01:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000032304,  0.000124554,  0.000158173, 456.977791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000158173,  0.000124554
2017-03-25 16:01:44.047586, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000032304,  0.000097907,  0.000158173, 489.281791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000158173,  0.000097907
2017-03-25 16:01:44.092118, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000032304,  0.000105145,  0.000158173, 489.281791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000158173,  0.000105145
2017-03-25 16:01:44.681727, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000032304,  0.000122753,  0.000158173, 489.281791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000158173,  0.000122753
2017-03-25 16:01:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000024374,  0.000122753,  0.000122929, 489.281791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000122929,  0.000122753
2017-03-25 16:01:45.873142, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000024374,  0.000122290,  0.000122929, 513.655791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000122929,  0.000122290
2017-03-25 16:01:45.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000010772,  0.000122290,  0.000088934, 513.655791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000088934,  0.000122290
2017-03-25 16:01:46.708190, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000010772,  0.000139683,  0.000088934, 502.883791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000088934,  0.000139683
2017-03-25 16:01:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000033570,  0.000139683,  0.000077592, 502.883791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000077592,  0.000139683
2017-03-25 16:01:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000026652,  0.000139683,  0.000102796, 469.313791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000102796,  0.000139683
2017-03-25 16:01:48.174633, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000026652,  0.000128605,  0.000102796, 442.661791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000102796,  0.000128605
2017-03-25 16:01:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000021316,  0.000128605,  0.000088235, 442.661791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000088235,  0.000128605
2017-03-25 16:01:49.181045, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000021316,  0.000115099,  0.000088235, 421.345791992, D, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000088235,  0.000115099
2017-03-25 16:01:49.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000023200,  0.000115099,  0.000098872, 421.345791992, S, 0.000114438, 395, 0.000000314, 18267, 506, 24,  0.000098872,  0.000115099
2017-03-25 16:01:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000017669,  0.000115099,  0.000099170, 398.145791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000099170,  0.000115099
2017-03-25 16:01:51.172688, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000017669,  0.000122165,  0.000099170, 380.476791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000099170,  0.000122165
2017-03-25 16:01:51.748538, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000017669,  0.000143694,  0.000099170, 380.476791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000099170,  0.000143694
2017-03-25 16:01:51.822690, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000017669,  0.000119532,  0.000099170, 380.476791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000099170,  0.000119532
2017-03-25 16:01:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000010944,  0.000119532,  0.000112132, 380.476791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000112132,  0.000119532
2017-03-25 16:01:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000016453,  0.000119532,  0.000087962, 369.532791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000087962,  0.000119532
2017-03-25 16:01:53.820411, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000016453,  0.000084941,  0.000087962, 353.079791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000087962,  0.000084941
2017-03-25 16:01:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000016770,  0.000084941,  0.000111207, 353.079791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000111207,  0.000084941
2017-03-25 16:01:54.362146, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000016770,  0.000091692,  0.000111207, 336.309791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000111207,  0.000091692
2017-03-25 16:01:54.908663, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000093812,  0.000091692,  0.000308489, 336.309791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000308489,  0.000091692
2017-03-25 16:01:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000093904,  0.000091692,  0.000111044, 430.121791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000111044,  0.000091692
2017-03-25 16:01:56.125522, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000093904,  0.000127609,  0.000111044, 524.025791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000111044,  0.000127609
2017-03-25 16:01:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000011406,  0.000127609,  0.000097782, 524.025791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000097782,  0.000127609
2017-03-25 16:01:57.454715, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000011406,  0.000105764,  0.000097782, 512.619791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000097782,  0.000105764
2017-03-25 16:01:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000020562,  0.000105764,  0.000092563, 512.619791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000092563,  0.000105764
2017-03-25 16:01:58.607547, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000020562,  0.000105169,  0.000092563, 492.057791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000092563,  0.000105169
2017-03-25 16:01:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000022136,  0.000105169,  0.000094312, 492.057791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000094312,  0.000105169
2017-03-25 16:01:59.744480, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000022136,  0.000099435,  0.000094312, 469.921791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000094312,  0.000099435
2017-03-25 16:01:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000012381,  0.000099435,  0.000111558, 469.921791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000111558,  0.000099435
2017-03-25 16:02:00.353511, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000012381,  0.000156715,  0.000111558, 457.540791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000111558,  0.000156715
2017-03-25 16:02:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000005889,  0.000156715,  0.000107025, 457.540791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000107025,  0.000156715
2017-03-25 16:02:01.827325, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000005889,  0.000094227,  0.000107025, 451.651791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000107025,  0.000094227
2017-03-25 16:02:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000004209,  0.000094227,  0.000131795, 451.651791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000131795,  0.000094227
2017-03-25 16:02:02.584586, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000004209,  0.000132985,  0.000131795, 455.860791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000131795,  0.000132985
2017-03-25 16:02:02.627049, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000004209,  0.000099972,  0.000131795, 455.860791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000131795,  0.000099972
2017-03-25 16:02:02.634221, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000004209,  0.000083286,  0.000131795, 455.860791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000131795,  0.000083286
2017-03-25 16:02:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000000007,  0.000083286,  0.000098757, 455.860791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000098757,  0.000083286
2017-03-25 16:02:03.420997, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000000007,  0.000128930,  0.000098757, 455.867791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000098757,  0.000128930
2017-03-25 16:02:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000006148,  0.000128930,  0.000119515, 455.867791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000119515,  0.000128930
2017-03-25 16:02:04.616338, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000006148,  0.000074386,  0.000119515, 449.719791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000119515,  0.000074386
2017-03-25 16:02:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000008589,  0.000074386,  0.000093649, 449.719791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000093649,  0.000074386
2017-03-25 16:02:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000001249,  0.000074386,  0.000139037, 441.130791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000139037,  0.000074386
2017-03-25 16:02:06.034471, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000001249,  0.000105822,  0.000139037, 442.379791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000139037,  0.000105822
2017-03-25 16:02:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000003424,  0.000105822,  0.000084220, 442.379791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000084220,  0.000105822
2017-03-25 16:02:07.553497, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000003424,  0.000101634,  0.000084220, 438.955791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000084220,  0.000101634
2017-03-25 16:02:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000006566,  0.000101634,  0.000132554, 438.955791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000132554,  0.000101634
2017-03-25 16:02:08.659781, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000006566,  0.000095498,  0.000132554, 432.389791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000132554,  0.000095498
2017-03-25 16:02:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000006931,  0.000095498,  0.000110921, 432.389791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000110921,  0.000095498
2017-03-25 16:02:09.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000013850,  0.000095498,  0.000146214, 439.320791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000146214,  0.000095498
2017-03-25 16:02:10.020827, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000013850,  0.000099328,  0.000146214, 453.170791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000146214,  0.000099328
2017-03-25 16:02:10.819638, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000013850,  0.000103572,  0.000146214, 453.170791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000146214,  0.000103572
2017-03-25 16:02:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000000391,  0.000103572,  0.000082638, 453.170791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000082638,  0.000103572
2017-03-25 16:02:10.977370, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000000391,  0.000303905,  0.000082638, 452.779791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000082638,  0.000303905
2017-03-25 16:02:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000016491,  0.000303905,  0.000114903, 452.779791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000114903,  0.000303905
2017-03-25 16:02:12.011020, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000016491,  0.000115851,  0.000114903, 436.288791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000114903,  0.000115851
2017-03-25 16:02:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000011037,  0.000115851,  0.000138990, 436.288791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000138990,  0.000115851
2017-03-25 16:02:13.813925, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000011037,  0.000108620,  0.000138990, 447.325791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000138990,  0.000108620
2017-03-25 16:02:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000041059,  0.000108620,  0.000175605, 447.325791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000175605,  0.000108620
2017-03-25 16:02:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000024759,  0.000108620,  0.000106442, 488.384791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000106442,  0.000108620
2017-03-25 16:02:15.132573, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000024759,  0.000163591,  0.000106442, 513.143791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000106442,  0.000163591
2017-03-25 16:02:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000008007,  0.000163591,  0.000142307, 513.143791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000142307,  0.000163591
2017-03-25 16:02:16.210833, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000008007,  0.000120209,  0.000142307, 521.150791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000142307,  0.000120209
2017-03-25 16:02:16.603169, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000008007,  0.000109123,  0.000142307, 521.150791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000142307,  0.000109123
2017-03-25 16:02:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000005023,  0.000109123,  0.000081031, 521.150791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000081031,  0.000109123
2017-03-25 16:02:17.113066, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000005023,  0.000117057,  0.000081031, 516.127791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000081031,  0.000117057
2017-03-25 16:02:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000023410,  0.000117057,  0.000105904, 516.127791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000105904,  0.000117057
2017-03-25 16:02:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000024546,  0.000117057,  0.000078689, 492.717791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000078689,  0.000117057
2017-03-25 16:02:19.026260, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000024546,  0.000104418,  0.000078689, 468.171791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000078689,  0.000104418
2017-03-25 16:02:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000018701,  0.000104418,  0.000117259, 468.171791992, S, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000117259,  0.000104418
2017-03-25 16:02:20.885002, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000018701,  0.000112435,  0.000117259, 449.470791992, D, 0.000116376, 443, -0.000003417, 20306, 489, 56,  0.000117259,  0.000112435
2017-03-25 16:02:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000016678,  0.000112435,  0.000082190, 449.470791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000082190,  0.000112435
2017-03-25 16:02:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000007893,  0.000112435,  0.000166193, 432.792791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000166193,  0.000112435
2017-03-25 16:02:22.401093, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000007893,  0.000064247,  0.000166193, 440.685791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000166193,  0.000064247
2017-03-25 16:02:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000042626,  0.000064247,  0.000151636, 440.685791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000151636,  0.000064247
2017-03-25 16:02:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000013104,  0.000064247,  0.000107127, 483.311791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000107127,  0.000064247
2017-03-25 16:02:24.305900, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000013104,  0.000167704,  0.000107127, 496.415791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000107127,  0.000167704
2017-03-25 16:02:24.740165, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000013104,  0.000076551,  0.000107127, 496.415791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000107127,  0.000076551
2017-03-25 16:02:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000014629,  0.000076551,  0.000096298, 496.415791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000096298,  0.000076551
2017-03-25 16:02:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000016018,  0.000076551,  0.000104478, 481.786791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000104478,  0.000076551
2017-03-25 16:02:26.330469, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000016018,  0.000095813,  0.000104478, 465.768791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000104478,  0.000095813
2017-03-25 16:02:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000022746,  0.000095813,  0.000082523, 465.768791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000082523,  0.000095813
2017-03-25 16:02:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000001722,  0.000095813,  0.000153097, 443.022791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000153097,  0.000095813
2017-03-25 16:02:28.232833, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000001722,  0.000108427,  0.000153097, 444.744791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000153097,  0.000108427
2017-03-25 16:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000003413,  0.000108427,  0.000085895, 444.744791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000085895,  0.000108427
2017-03-25 16:02:29.208788, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000003413,  0.000067952,  0.000085895, 448.157791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000085895,  0.000067952
2017-03-25 16:02:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000017174,  0.000067952,  0.000111720, 448.157791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000111720,  0.000067952
2017-03-25 16:02:30.562361, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000017174,  0.000128692,  0.000111720, 430.983791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000111720,  0.000128692
2017-03-25 16:02:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000000888,  0.000128692,  0.000118006, 430.983791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000118006,  0.000128692
2017-03-25 16:02:31.793650, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000000888,  0.000073430,  0.000118006, 430.095791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000118006,  0.000073430
2017-03-25 16:02:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000013043,  0.000073430,  0.000139192, 430.095791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000139192,  0.000073430
2017-03-25 16:02:31.922450, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000013043,  0.000096541,  0.000139192, 443.138791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000139192,  0.000096541
2017-03-25 16:02:32.412806, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000013043,  0.000123725,  0.000139192, 443.138791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000139192,  0.000123725
2017-03-25 16:02:32.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000003080,  0.000123725,  0.000085648, 443.138791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000085648,  0.000123725
2017-03-25 16:02:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000007141,  0.000123725,  0.000159644, 440.058791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000159644,  0.000123725
2017-03-25 16:02:34.253061, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000007141,  0.000148596,  0.000159644, 447.199791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000159644,  0.000148596
2017-03-25 16:02:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000015938,  0.000148596,  0.000103668, 447.199791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000103668,  0.000148596
2017-03-25 16:02:35.855544, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000015938,  0.000167352,  0.000103668, 463.137791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000103668,  0.000167352
2017-03-25 16:02:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000000172,  0.000167352,  0.000128988, 463.137791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000128988,  0.000167352
2017-03-25 16:02:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000013828,  0.000167352,  0.000131433, 463.309791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000131433,  0.000167352
2017-03-25 16:02:37.102947, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000013828,  0.000107235,  0.000131433, 477.137791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000131433,  0.000107235
2017-03-25 16:02:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000000588,  0.000107235,  0.000102681, 477.137791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000102681,  0.000107235
2017-03-25 16:02:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000002868,  0.000107235,  0.000136166, 477.725791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000136166,  0.000107235
2017-03-25 16:02:38.985534, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000002868,  0.000102273,  0.000136166, 480.593791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000136166,  0.000102273
2017-03-25 16:02:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000011528,  0.000102273,  0.000120045, 480.593791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000120045,  0.000102273
2017-03-25 16:02:40.595077, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000011528,  0.000085515,  0.000120045, 492.121791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000120045,  0.000085515
2017-03-25 16:02:40.628992, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000011528,  0.000096327,  0.000120045, 492.121791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000120045,  0.000096327
2017-03-25 16:02:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000001204,  0.000096327,  0.000115300, 492.121791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000115300,  0.000096327
2017-03-25 16:02:41.707048, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000001204,  0.000128266,  0.000115300, 493.325791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000115300,  0.000128266
2017-03-25 16:02:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000011524,  0.000128266,  0.000094307, 493.325791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000094307,  0.000128266
2017-03-25 16:02:42.734519, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000011524,  0.000092487,  0.000094307, 481.801791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000094307,  0.000092487
2017-03-25 16:02:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000003487,  0.000092487,  0.000145167, 481.801791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000145167,  0.000092487
2017-03-25 16:02:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000017560,  0.000092487,  0.000122319, 485.288791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000122319,  0.000092487
2017-03-25 16:02:44.287375, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000017560,  0.000106319,  0.000122319, 502.848791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000122319,  0.000106319
2017-03-25 16:02:44.471655, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000017560,  0.000142174,  0.000122319, 502.848791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000122319,  0.000142174
2017-03-25 16:02:44.860080, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000017560,  0.000122024,  0.000122319, 502.848791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000122319,  0.000122024
2017-03-25 16:02:44.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000023519,  0.000122024,  0.000063102, 502.848791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000063102,  0.000122024
2017-03-25 16:02:45.211532, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000023519,  0.000123483,  0.000063102, 479.329791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000063102,  0.000123483
2017-03-25 16:02:45.553106, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000023519,  0.000123960,  0.000063102, 479.329791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000063102,  0.000123960
2017-03-25 16:02:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000024637,  0.000123960,  0.000119688, 479.329791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000119688,  0.000123960
2017-03-25 16:02:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000009308,  0.000123960,  0.000093271, 454.692791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000093271,  0.000123960
2017-03-25 16:02:46.975271, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000009308,  0.000089713,  0.000093271, 445.384791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000093271,  0.000089713
2017-03-25 16:02:47.129732, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000009308,  0.000120408,  0.000093271, 445.384791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000093271,  0.000120408
2017-03-25 16:02:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000005704,  0.000120408,  0.000126278, 445.384791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000126278,  0.000120408
2017-03-25 16:02:48.789822, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000005704,  0.000125970,  0.000126278, 439.680791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000126278,  0.000125970
2017-03-25 16:02:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000010502,  0.000125970,  0.000125087, 439.680791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000125087,  0.000125970
2017-03-25 16:02:49.290149, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000010502,  0.000133509,  0.000125087, 450.182791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000125087,  0.000133509
2017-03-25 16:02:49.836665, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000010502,  0.000104701,  0.000125087, 450.182791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000125087,  0.000104701
2017-03-25 16:02:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000002025,  0.000104701,  0.000109644, 450.182791992, S, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000109644,  0.000104701
2017-03-25 16:02:50.006524, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000002025,  0.000117424,  0.000109644, 452.207791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000109644,  0.000117424
2017-03-25 16:02:50.419914, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000002025,  0.000103027,  0.000109644, 452.207791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000109644,  0.000103027
2017-03-25 16:02:50.825064, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000002025,  0.000116618,  0.000109644, 452.207791992, D, 0.000115752, 686, 0.000001711, 29038, 452, 47,  0.000109644,  0.000116618
2017-03-25 16:02:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000010232,  0.000116618,  0.000100677, 452.207791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000100677,  0.000116618
2017-03-25 16:02:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000002520,  0.000116618,  0.000124874, 441.975791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000124874,  0.000116618
2017-03-25 16:02:52.510948, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000002520,  0.000108307,  0.000124874, 439.455791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000124874,  0.000108307
2017-03-25 16:02:52.828961, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000002520,  0.000106523,  0.000124874, 439.455791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000124874,  0.000106523
2017-03-25 16:02:52.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000006345,  0.000106523,  0.000093034, 439.455791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000093034,  0.000106523
2017-03-25 16:02:53.668395, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000006345,  0.000092848,  0.000093034, 433.110791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000093034,  0.000092848
2017-03-25 16:02:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000010728,  0.000092848,  0.000115942, 433.110791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000115942,  0.000092848
2017-03-25 16:02:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000004693,  0.000092848,  0.000123704, 422.382791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000123704,  0.000092848
2017-03-25 16:02:54.944501, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000004693,  0.000107158,  0.000123704, 427.075791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000123704,  0.000107158
2017-03-25 16:02:55.164620, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000004693,  0.000113038,  0.000123704, 427.075791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000123704,  0.000113038
2017-03-25 16:02:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000022357,  0.000113038,  0.000151130, 427.075791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000151130,  0.000113038
2017-03-25 16:02:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000036765,  0.000113038,  0.000152380, 449.432791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000152380,  0.000113038
2017-03-25 16:02:56.979929, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000036765,  0.000078931,  0.000152380, 486.197791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000152380,  0.000078931
2017-03-25 16:02:57.609439, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000036765,  0.000122506,  0.000152380, 486.197791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000152380,  0.000122506
2017-03-25 16:02:57.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000010062,  0.000122506,  0.000097935, 486.197791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000097935,  0.000122506
2017-03-25 16:02:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000015646,  0.000122506,  0.000101175, 496.259791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000101175,  0.000122506
2017-03-25 16:02:59.060788, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000015646,  0.000108334,  0.000101175, 480.613791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000101175,  0.000108334
2017-03-25 16:02:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000000978,  0.000108334,  0.000131276, 480.613791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000131276,  0.000108334
2017-03-25 16:03:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000014593,  0.000108334,  0.000070124, 481.591791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000070124,  0.000108334
2017-03-25 16:03:01.004816, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000014593,  0.000161323,  0.000070124, 466.998791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000070124,  0.000161323
2017-03-25 16:03:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000025211,  0.000161323,  0.000109959, 466.998791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000109959,  0.000161323
2017-03-25 16:03:02.124431, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000025211,  0.000131742,  0.000109959, 441.787791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000109959,  0.000131742
2017-03-25 16:03:02.908784, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000021497,  0.000131742,  0.000163511, 441.787791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000163511,  0.000131742
2017-03-25 16:03:03.415829, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000021497,  0.000063602,  0.000163511, 463.284791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000163511,  0.000063602
2017-03-25 16:03:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000033399,  0.000063602,  0.000133842, 463.284791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000133842,  0.000063602
2017-03-25 16:03:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000003832,  0.000063602,  0.000089077, 496.683791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000089077,  0.000063602
2017-03-25 16:03:04.962249, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000003832,  0.000100609,  0.000089077, 492.851791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000089077,  0.000100609
2017-03-25 16:03:05.329101, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000003832,  0.000074048,  0.000089077, 492.851791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000089077,  0.000074048
2017-03-25 16:03:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000000459,  0.000074048,  0.000141831, 492.851791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000141831,  0.000074048
2017-03-25 16:03:06.503157, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000000459,  0.000119999,  0.000141831, 493.310791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000141831,  0.000119999
2017-03-25 16:03:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000005260,  0.000119999,  0.000097953, 493.310791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000097953,  0.000119999
2017-03-25 16:03:07.659005, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000005260,  0.000159868,  0.000097953, 498.570791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000097953,  0.000159868
2017-03-25 16:03:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000001116,  0.000159868,  0.000133651, 498.570791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000133651,  0.000159868
2017-03-25 16:03:08.059693, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000001116,  0.000130158,  0.000133651, 499.686791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000133651,  0.000130158
2017-03-25 16:03:08.311700, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000001116,  0.000206638,  0.000133651, 499.686791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000133651,  0.000206638
2017-03-25 16:03:08.494718, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000001116,  0.000102638,  0.000133651, 499.686791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000133651,  0.000102638
2017-03-25 16:03:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000015471,  0.000102638,  0.000128157, 499.686791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000128157,  0.000102638
2017-03-25 16:03:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001402,  0.000102638,  0.000101156, 515.157791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000101156,  0.000102638
2017-03-25 16:03:10.448224, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000001402,  0.000159649,  0.000101156, 513.755791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000101156,  0.000159649
2017-03-25 16:03:10.884170, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000001402,  0.000154031,  0.000101156, 513.755791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000101156,  0.000154031
2017-03-25 16:03:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000015668,  0.000154031,  0.000099951, 513.755791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000099951,  0.000154031
2017-03-25 16:03:11.455705, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000015668,  0.000157357,  0.000099951, 498.087791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000099951,  0.000157357
2017-03-25 16:03:11.760470, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000015668,  0.000117282,  0.000099951, 498.087791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000099951,  0.000117282
2017-03-25 16:03:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000026199,  0.000117282,  0.000185433, 498.087791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000185433,  0.000117282
2017-03-25 16:03:12.537879, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000026199,  0.000132945,  0.000185433, 524.286791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000185433,  0.000132945
2017-03-25 16:03:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000008046,  0.000132945,  0.000064130, 524.286791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000064130,  0.000132945
2017-03-25 16:03:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000042527,  0.000132945,  0.000084556, 532.332791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000084556,  0.000132945
2017-03-25 16:03:14.531392, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000042527,  0.000095040,  0.000084556, 489.805791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000084556,  0.000095040
2017-03-25 16:03:14.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000042884,  0.000095040,  0.000063536, 489.805791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000063536,  0.000095040
2017-03-25 16:03:14.990400, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000042884,  0.000111563,  0.000063536, 446.921791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000063536,  0.000111563
2017-03-25 16:03:15.427796, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000042884,  0.000147545,  0.000063536, 446.921791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000063536,  0.000147545
2017-03-25 16:03:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000022188,  0.000147545,  0.000125314, 446.921791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000125314,  0.000147545
2017-03-25 16:03:15.921468, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000022188,  0.000081430,  0.000125314, 424.733791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000125314,  0.000081430
2017-03-25 16:03:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000009259,  0.000081430,  0.000088455, 424.733791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000088455,  0.000081430
2017-03-25 16:03:16.926841, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000009259,  0.000069773,  0.000088455, 415.474791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000088455,  0.000069773
2017-03-25 16:03:17.534048, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000009259,  0.000142387,  0.000088455, 415.474791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000088455,  0.000142387
2017-03-25 16:03:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000014398,  0.000142387,  0.000114175, 415.474791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000114175,  0.000142387
2017-03-25 16:03:18.441155, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000014398,  0.000096799,  0.000114175, 401.076791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000114175,  0.000096799
2017-03-25 16:03:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000016449,  0.000096799,  0.000083601, 401.076791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000083601,  0.000096799
2017-03-25 16:03:19.851563, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000016449,  0.000111700,  0.000083601, 384.627791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000083601,  0.000111700
2017-03-25 16:03:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000004019,  0.000111700,  0.000154820, 384.627791992, S, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000154820,  0.000111700
2017-03-25 16:03:20.144544, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000004019,  0.000176942,  0.000154820, 388.646791992, D, 0.000115906, 454, 0.000000091, 14731, 462, 22,  0.000154820,  0.000176942
2017-03-25 16:03:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000014922,  0.000176942,  0.000105452, 388.646791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000105452,  0.000176942
2017-03-25 16:03:21.369506, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000014922,  0.000133351,  0.000105452, 403.568791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000105452,  0.000133351
2017-03-25 16:03:21.619144, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000014922,  0.000094936,  0.000105452, 403.568791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000105452,  0.000094936
2017-03-25 16:03:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000012917,  0.000094936,  0.000151406, 403.568791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000151406,  0.000094936
2017-03-25 16:03:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000021086,  0.000094936,  0.000122126, 416.485791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000122126,  0.000094936
2017-03-25 16:03:23.187984, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000021086,  0.000116682,  0.000122126, 437.571791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000122126,  0.000116682
2017-03-25 16:03:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000014346,  0.000116682,  0.000137833, 437.571791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000137833,  0.000116682
2017-03-25 16:03:24.632896, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000014346,  0.000122784,  0.000137833, 451.917791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000137833,  0.000122784
2017-03-25 16:03:24.697934, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000014346,  0.000142392,  0.000137833, 451.917791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000137833,  0.000142392
2017-03-25 16:03:24.896049, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000014346,  0.000119940,  0.000137833, 451.917791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000137833,  0.000119940
2017-03-25 16:03:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000001680,  0.000119940,  0.000090718, 451.917791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000090718,  0.000119940
2017-03-25 16:03:25.792257, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000001680,  0.000121767,  0.000090718, 450.237791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000090718,  0.000121767
2017-03-25 16:03:25.801038, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000001680,  0.000098174,  0.000090718, 450.237791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000090718,  0.000098174
2017-03-25 16:03:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000000236,  0.000098174,  0.000141228, 450.237791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000141228,  0.000098174
2017-03-25 16:03:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000021469,  0.000098174,  0.000133897, 450.001791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000133897,  0.000098174
2017-03-25 16:03:27.118724, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000021469,  0.000130297,  0.000133897, 471.470791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000133897,  0.000130297
2017-03-25 16:03:27.306316, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000021469,  0.000101218,  0.000133897, 471.470791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000133897,  0.000101218
2017-03-25 16:03:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000009585,  0.000101218,  0.000117552, 471.470791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000117552,  0.000101218
2017-03-25 16:03:28.861388, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000009585,  0.000115610,  0.000117552, 481.055791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000117552,  0.000115610
2017-03-25 16:03:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000008355,  0.000115610,  0.000098124, 481.055791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000098124,  0.000115610
2017-03-25 16:03:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000013742,  0.000115610,  0.000161761, 472.700791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000161761,  0.000115610
2017-03-25 16:03:30.545855, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000013742,  0.000133874,  0.000161761, 486.442791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000161761,  0.000133874
2017-03-25 16:03:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000024022,  0.000133874,  0.000118934, 486.442791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000118934,  0.000133874
2017-03-25 16:03:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000024022,  0.000089914,  0.000118934, 510.464791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000118934,  0.000089914
2017-03-25 16:03:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000023555,  0.000089914,  0.000067006, 510.464791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000067006,  0.000089914
2017-03-25 16:03:32.618134, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000023555,  0.000163402,  0.000067006, 486.909791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000067006,  0.000163402
2017-03-25 16:03:32.703152, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000023555,  0.000152968,  0.000067006, 486.909791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000067006,  0.000152968
2017-03-25 16:03:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000039645,  0.000152968,  0.000086738, 486.909791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000086738,  0.000152968
2017-03-25 16:03:33.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000002740,  0.000152968,  0.000140650, 447.264791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000140650,  0.000152968
2017-03-25 16:03:34.316433, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000002740,  0.000091947,  0.000140650, 444.524791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000140650,  0.000091947
2017-03-25 16:03:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000011056,  0.000091947,  0.000114278, 444.524791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000114278,  0.000091947
2017-03-25 16:03:35.210147, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000011056,  0.000092284,  0.000114278, 455.580791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000114278,  0.000092284
2017-03-25 16:03:35.248563, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000011056,  0.000159647,  0.000114278, 455.580791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000114278,  0.000159647
2017-03-25 16:03:35.297488, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000011056,  0.000072278,  0.000114278, 455.580791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000114278,  0.000072278
2017-03-25 16:03:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000003339,  0.000072278,  0.000125104, 455.580791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000125104,  0.000072278
2017-03-25 16:03:36.762767, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000003339,  0.000113308,  0.000125104, 458.919791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000125104,  0.000113308
2017-03-25 16:03:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000002307,  0.000113308,  0.000102767, 458.919791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000102767,  0.000113308
2017-03-25 16:03:37.105771, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000002307,  0.000098027,  0.000102767, 456.612791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000102767,  0.000098027
2017-03-25 16:03:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000003130,  0.000098027,  0.000123202, 456.612791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000123202,  0.000098027
2017-03-25 16:03:37.932100, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000003130,  0.000082188,  0.000123202, 453.482791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000123202,  0.000082188
2017-03-25 16:03:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000013352,  0.000082188,  0.000081998, 453.482791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000081998,  0.000082188
2017-03-25 16:03:39.390896, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000013352,  0.000128600,  0.000081998, 440.130791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000081998,  0.000128600
2017-03-25 16:03:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000015777,  0.000128600,  0.000117939, 440.130791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000117939,  0.000128600
2017-03-25 16:03:40.192728, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000015777,  0.000117637,  0.000117939, 424.353791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000117939,  0.000117637
2017-03-25 16:03:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000005555,  0.000117637,  0.000102192, 424.353791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000102192,  0.000117637
2017-03-25 16:03:41.456349, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000005555,  0.000120338,  0.000102192, 418.798791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000102192,  0.000120338
2017-03-25 16:03:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000015702,  0.000120338,  0.000160373, 418.798791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000160373,  0.000120338
2017-03-25 16:03:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000010575,  0.000120338,  0.000091922, 434.500791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000091922,  0.000120338
2017-03-25 16:03:43.408597, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000010575,  0.000122040,  0.000091922, 445.075791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000091922,  0.000122040
2017-03-25 16:03:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000005664,  0.000122040,  0.000127793, 445.075791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000127793,  0.000122040
2017-03-25 16:03:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000015108,  0.000122040,  0.000133365, 439.411791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000133365,  0.000122040
2017-03-25 16:03:45.215834, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000015108,  0.000122051,  0.000133365, 454.519791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000133365,  0.000122051
2017-03-25 16:03:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000016541,  0.000122051,  0.000130689, 454.519791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000130689,  0.000122051
2017-03-25 16:03:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000023962,  0.000122051,  0.000148236, 471.060791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000148236,  0.000122051
2017-03-25 16:03:47.086390, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000023962,  0.000115275,  0.000148236, 495.022791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000148236,  0.000115275
2017-03-25 16:03:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000019236,  0.000115275,  0.000121458, 495.022791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000121458,  0.000115275
2017-03-25 16:03:47.945496, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000019236,  0.000086772,  0.000121458, 514.258791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000121458,  0.000086772
2017-03-25 16:03:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000005988,  0.000086772,  0.000098044, 514.258791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000098044,  0.000086772
2017-03-25 16:03:49.163085, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000005988,  0.000117773,  0.000098044, 508.270791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000098044,  0.000117773
2017-03-25 16:03:49.326571, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000005988,  0.000133418,  0.000098044, 508.270791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000098044,  0.000133418
2017-03-25 16:03:49.410409, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000005988,  0.000161763,  0.000098044, 508.270791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000098044,  0.000161763
2017-03-25 16:03:49.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000000081,  0.000161763,  0.000133535, 508.270791992, S, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000133535,  0.000161763
2017-03-25 16:03:50.877468, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000000081,  0.000106698,  0.000133535, 508.351791992, D, 0.000115565, 667, -0.000002119, 19280, 465, 41,  0.000133535,  0.000106698
2017-03-25 16:03:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000016338,  0.000106698,  0.000065256, 508.351791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000065256,  0.000106698
2017-03-25 16:03:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000006807,  0.000106698,  0.000152742, 492.013791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000152742,  0.000106698
2017-03-25 16:03:52.609483, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000006807,  0.000110453,  0.000152742, 485.206791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000152742,  0.000110453
2017-03-25 16:03:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000003841,  0.000110453,  0.000071345, 485.206791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000071345,  0.000110453
2017-03-25 16:03:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000015319,  0.000110453,  0.000129944, 481.365791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000129944,  0.000110453
2017-03-25 16:03:54.138408, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000015319,  0.000159769,  0.000129944, 466.046791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000129944,  0.000159769
2017-03-25 16:03:54.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000069629,  0.000159769,  0.000241589, 466.046791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000241589,  0.000159769
2017-03-25 16:03:55.670330, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000069629,  0.000134662,  0.000241589, 535.675791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000241589,  0.000134662
2017-03-25 16:03:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000042429,  0.000134662,  0.000076675, 535.675791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000076675,  0.000134662
2017-03-25 16:03:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000017713,  0.000134662,  0.000192941, 578.104791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000192941,  0.000134662
2017-03-25 16:03:57.600331, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000017713,  0.000113963,  0.000192941, 595.817791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000192941,  0.000113963
2017-03-25 16:03:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000024910,  0.000113963,  0.000091907, 595.817791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000091907,  0.000113963
2017-03-25 16:03:58.025202, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000024910,  0.000113830,  0.000091907, 620.727791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000091907,  0.000113830
2017-03-25 16:03:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000014249,  0.000113830,  0.000115622, 620.727791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000115622,  0.000113830
2017-03-25 16:03:59.565865, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000014249,  0.000095786,  0.000115622, 606.478791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000115622,  0.000095786
2017-03-25 16:03:59.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000021388,  0.000095786,  0.000077574, 606.478791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000077574,  0.000095786
2017-03-25 16:04:00.813500, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000021388,  0.000142191,  0.000077574, 585.090791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000077574,  0.000142191
2017-03-25 16:04:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000022376,  0.000142191,  0.000113272, 585.090791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000113272,  0.000142191
2017-03-25 16:04:01.425826, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000022376,  0.000137434,  0.000113272, 562.714791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000113272,  0.000137434
2017-03-25 16:04:01.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000017205,  0.000137434,  0.000087756, 562.714791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000087756,  0.000137434
2017-03-25 16:04:02.521503, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000017205,  0.000131932,  0.000087756, 545.509791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000087756,  0.000131932
2017-03-25 16:04:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000024828,  0.000131932,  0.000197335, 545.509791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000197335,  0.000131932
2017-03-25 16:04:03.453408, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000024828,  0.000132368,  0.000197335, 570.337791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000197335,  0.000132368
2017-03-25 16:04:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000025416,  0.000132368,  0.000089236, 570.337791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000089236,  0.000132368
2017-03-25 16:04:04.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000006563,  0.000132368,  0.000133683, 595.753791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000133683,  0.000132368
2017-03-25 16:04:05.427091, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000006563,  0.000122407,  0.000133683, 589.190791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000133683,  0.000122407
2017-03-25 16:04:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000003042,  0.000122407,  0.000108891, 589.190791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000108891,  0.000122407
2017-03-25 16:04:06.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000031885,  0.000122407,  0.000064273, 592.232791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000064273,  0.000122407
2017-03-25 16:04:07.233446, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000031885,  0.000143136,  0.000064273, 560.347791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000064273,  0.000143136
2017-03-25 16:04:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000024873,  0.000143136,  0.000122874, 560.347791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000122874,  0.000143136
2017-03-25 16:04:08.250158, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000024873,  0.000108576,  0.000122874, 535.474791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000122874,  0.000108576
2017-03-25 16:04:08.907277, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000031416,  0.000108576,  0.000051009, 535.474791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000051009,  0.000108576
2017-03-25 16:04:09.837051, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000031416,  0.000146043,  0.000051009, 504.058791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000051009,  0.000146043
2017-03-25 16:04:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000032614,  0.000146043,  0.000120168, 504.058791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000120168,  0.000146043
2017-03-25 16:04:10.537025, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000032614,  0.000134572,  0.000120168, 471.444791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000120168,  0.000134572
2017-03-25 16:04:10.907273, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000026677,  0.000134572,  0.000062629, 471.444791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000062629,  0.000134572
2017-03-25 16:04:11.591994, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000026677,  0.000095889,  0.000062629, 444.767791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000062629,  0.000095889
2017-03-25 16:04:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000033493,  0.000095889,  0.000106224, 444.767791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000106224,  0.000095889
2017-03-25 16:04:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000015899,  0.000095889,  0.000097586, 411.274791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000097586,  0.000095889
2017-03-25 16:04:13.227741, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000015899,  0.000105766,  0.000097586, 395.375791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000097586,  0.000105766
2017-03-25 16:04:13.392868, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000015899,  0.000112381,  0.000097586, 395.375791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000097586,  0.000112381
2017-03-25 16:04:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000022065,  0.000112381,  0.000093245, 395.375791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000093245,  0.000112381
2017-03-25 16:04:14.790774, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000022065,  0.000107356,  0.000093245, 373.310791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000093245,  0.000107356
2017-03-25 16:04:14.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000024336,  0.000107356,  0.000092170, 373.310791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000092170,  0.000107356
2017-03-25 16:04:15.252810, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000024336,  0.000116374,  0.000092170, 348.974791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000092170,  0.000116374
2017-03-25 16:04:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000004489,  0.000116374,  0.000132484, 348.974791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000132484,  0.000116374
2017-03-25 16:04:16.876321, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000004489,  0.000089422,  0.000132484, 344.485791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000132484,  0.000089422
2017-03-25 16:04:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000002053,  0.000089422,  0.000096671, 344.485791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000096671,  0.000089422
2017-03-25 16:04:17.076166, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000002053,  0.000127232,  0.000096671, 342.432791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000096671,  0.000127232
2017-03-25 16:04:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000007357,  0.000127232,  0.000151083, 342.432791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000151083,  0.000127232
2017-03-25 16:04:18.801601, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000007357,  0.000118045,  0.000151083, 349.789791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000151083,  0.000118045
2017-03-25 16:04:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000003978,  0.000118045,  0.000089939, 349.789791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000089939,  0.000118045
2017-03-25 16:04:19.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000006825,  0.000118045,  0.000129582, 353.767791992, S, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000129582,  0.000118045
2017-03-25 16:04:20.377302, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000006825,  0.000092855,  0.000129582, 346.942791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000129582,  0.000092855
2017-03-25 16:04:20.384048, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000006825,  0.000061563,  0.000129582, 346.942791992, D, 0.000115977, 347, 0.000003990, 15048, 460, 29,  0.000129582,  0.000061563
2017-03-25 16:04:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000007175,  0.000061563,  0.000089130, 346.942791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000089130,  0.000061563
2017-03-25 16:04:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000002121,  0.000061563,  0.000139581, 339.767791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000139581,  0.000061563
2017-03-25 16:04:21.980053, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000002121,  0.000102972,  0.000139581, 337.646791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000139581,  0.000102972
2017-03-25 16:04:22.414804, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000002121,  0.000076066,  0.000139581, 337.646791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000139581,  0.000076066
2017-03-25 16:04:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000017242,  0.000076066,  0.000127704, 337.646791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000127704,  0.000076066
2017-03-25 16:04:23.639118, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000017242,  0.000127799,  0.000127704, 354.888791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000127704,  0.000127799
2017-03-25 16:04:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000015179,  0.000127799,  0.000135325, 354.888791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000135325,  0.000127799
2017-03-25 16:04:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000014974,  0.000127799,  0.000127317, 370.067791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000127317,  0.000127799
2017-03-25 16:04:25.398245, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000014974,  0.000107301,  0.000127317, 385.041791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000127317,  0.000107301
2017-03-25 16:04:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000011334,  0.000107301,  0.000128142, 385.041791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000128142,  0.000107301
2017-03-25 16:04:25.916884, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000011334,  0.000103890,  0.000128142, 396.375791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000128142,  0.000103890
2017-03-25 16:04:26.608109, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000011334,  0.000109206,  0.000128142, 396.375791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000128142,  0.000109206
2017-03-25 16:04:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000010289,  0.000109206,  0.000084184, 396.375791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000084184,  0.000109206
2017-03-25 16:04:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000020080,  0.000109206,  0.000108576, 386.086791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000108576,  0.000109206
2017-03-25 16:04:28.099186, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000020080,  0.000102545,  0.000108576, 366.006791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000108576,  0.000102545
2017-03-25 16:04:28.146539, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000020080,  0.000111421,  0.000108576, 366.006791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000108576,  0.000111421
2017-03-25 16:04:28.369653, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000020080,  0.000120632,  0.000108576, 366.006791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000108576,  0.000120632
2017-03-25 16:04:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000010653,  0.000120632,  0.000102772, 366.006791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000102772,  0.000120632
2017-03-25 16:04:29.790596, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000010653,  0.000118681,  0.000102772, 355.353791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000102772,  0.000118681
2017-03-25 16:04:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000005735,  0.000118681,  0.000141032, 355.353791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000141032,  0.000118681
2017-03-25 16:04:30.262707, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000005735,  0.000099137,  0.000141032, 361.088791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000141032,  0.000099137
2017-03-25 16:04:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000005422,  0.000099137,  0.000102081, 361.088791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000102081,  0.000099137
2017-03-25 16:04:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000002277,  0.000099137,  0.000125623, 366.510791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000125623,  0.000099137
2017-03-25 16:04:32.026451, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000002277,  0.000100815,  0.000125623, 364.233791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000125623,  0.000100815
2017-03-25 16:04:32.694823, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000002277,  0.000120330,  0.000125623, 364.233791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000125623,  0.000120330
2017-03-25 16:04:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000031325,  0.000120330,  0.000044023, 364.233791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000044023,  0.000120330
2017-03-25 16:04:33.779129, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000031325,  0.000100690,  0.000044023, 332.908791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000044023,  0.000100690
2017-03-25 16:04:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000038237,  0.000100690,  0.000111549, 332.908791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000111549,  0.000100690
2017-03-25 16:04:34.638437, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000038237,  0.000143121,  0.000111549, 294.671791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000111549,  0.000143121
2017-03-25 16:04:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000002076,  0.000143121,  0.000124111, 294.671791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000124111,  0.000143121
2017-03-25 16:04:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000012070,  0.000143121,  0.000131286, 296.747791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000131286,  0.000143121
2017-03-25 16:04:36.238619, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000012070,  0.000088634,  0.000131286, 308.817791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000131286,  0.000088634
2017-03-25 16:04:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000008290,  0.000088634,  0.000116597, 308.817791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000116597,  0.000088634
2017-03-25 16:04:37.296515, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000008290,  0.000107101,  0.000116597, 317.107791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000116597,  0.000107101
2017-03-25 16:04:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000008928,  0.000107101,  0.000132534, 317.107791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000132534,  0.000107101
2017-03-25 16:04:37.961940, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000008928,  0.000096902,  0.000132534, 326.035791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000132534,  0.000096902
2017-03-25 16:04:38.578822, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000008928,  0.000126893,  0.000132534, 326.035791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000132534,  0.000126893
2017-03-25 16:04:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000003600,  0.000126893,  0.000091534, 326.035791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000091534,  0.000126893
2017-03-25 16:04:39.223391, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000003600,  0.000086437,  0.000091534, 322.435791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000091534,  0.000086437
2017-03-25 16:04:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000011330,  0.000086437,  0.000117043, 322.435791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000117043,  0.000086437
2017-03-25 16:04:40.588748, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000011330,  0.000088543,  0.000117043, 311.105791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000117043,  0.000088543
2017-03-25 16:04:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000008692,  0.000088543,  0.000096404, 311.105791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000096404,  0.000088543
2017-03-25 16:04:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000008678,  0.000088543,  0.000116765, 302.413791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000116765,  0.000088543
2017-03-25 16:04:42.260555, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000008678,  0.000138332,  0.000116765, 293.735791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000116765,  0.000138332
2017-03-25 16:04:42.540736, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000008678,  0.000092824,  0.000116765, 293.735791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000116765,  0.000092824
2017-03-25 16:04:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000010040,  0.000092824,  0.000093692, 293.735791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000093692,  0.000092824
2017-03-25 16:04:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000012104,  0.000092824,  0.000161066, 283.695791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000161066,  0.000092824
2017-03-25 16:04:44.071100, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000012104,  0.000121489,  0.000161066, 295.799791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000161066,  0.000121489
2017-03-25 16:04:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000023234,  0.000121489,  0.000116074, 295.799791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000116074,  0.000121489
2017-03-25 16:04:45.140673, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000023234,  0.000127360,  0.000116074, 319.033791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000116074,  0.000127360
2017-03-25 16:04:45.882823, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000023234,  0.000084117,  0.000116074, 319.033791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000116074,  0.000084117
2017-03-25 16:04:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000001789,  0.000084117,  0.000118475, 319.033791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000118475,  0.000084117
2017-03-25 16:04:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000043959,  0.000084117,  0.000200593, 320.822791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000200593,  0.000084117
2017-03-25 16:04:47.036578, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000043959,  0.000108225,  0.000200593, 364.781791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000200593,  0.000108225
2017-03-25 16:04:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000048214,  0.000108225,  0.000127167, 364.781791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000127167,  0.000108225
2017-03-25 16:04:48.305689, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000048214,  0.000099254,  0.000127167, 412.995791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000127167,  0.000099254
2017-03-25 16:04:48.773195, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000048214,  0.000109352,  0.000127167, 412.995791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000127167,  0.000109352
2017-03-25 16:04:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000013884,  0.000109352,  0.000076855, 412.995791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000076855,  0.000109352
2017-03-25 16:04:49.502593, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000013884,  0.000104681,  0.000076855, 399.111791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000076855,  0.000104681
2017-03-25 16:04:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000021550,  0.000104681,  0.000111931, 399.111791992, S, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000111931,  0.000104681
2017-03-25 16:04:50.778492, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000021550,  0.000148743,  0.000111931, 377.561791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000111931,  0.000148743
2017-03-25 16:04:50.841785, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000021550,  0.000139930,  0.000111931, 377.561791992, D, 0.000117382, 748, -0.000005380, 24241, 489, 96,  0.000111931,  0.000139930
2017-03-25 16:04:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000020245,  0.000139930,  0.000079394, 377.561791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000079394,  0.000139930
2017-03-25 16:04:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000006258,  0.000139930,  0.000140015, 357.316791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000140015,  0.000139930
2017-03-25 16:04:52.005922, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000006258,  0.000110482,  0.000140015, 351.058791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000140015,  0.000110482
2017-03-25 16:04:52.505809, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000006258,  0.000103581,  0.000140015, 351.058791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000140015,  0.000103581
2017-03-25 16:04:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000000526,  0.000103581,  0.000093229, 351.058791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000093229,  0.000103581
2017-03-25 16:04:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000021845,  0.000103581,  0.000182919, 351.584791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000182919,  0.000103581
2017-03-25 16:04:54.328134, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000021845,  0.000100049,  0.000182919, 373.429791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000182919,  0.000100049
2017-03-25 16:04:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000036271,  0.000100049,  0.000122323, 373.429791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000122323,  0.000100049
2017-03-25 16:04:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000002698,  0.000100049,  0.000116013, 409.700791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000116013,  0.000100049
2017-03-25 16:04:56.010995, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000002698,  0.000230764,  0.000116013, 412.398791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000116013,  0.000230764
2017-03-25 16:04:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000019475,  0.000230764,  0.000078616, 412.398791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000078616,  0.000230764
2017-03-25 16:04:57.201951, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000019475,  0.000130563,  0.000078616, 392.923791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000078616,  0.000130563
2017-03-25 16:04:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000000737,  0.000130563,  0.000154473, 392.923791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000154473,  0.000130563
2017-03-25 16:04:58.515157, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000000737,  0.000092829,  0.000154473, 392.186791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000154473,  0.000092829
2017-03-25 16:04:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000016857,  0.000092829,  0.000114094, 392.186791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000114094,  0.000092829
2017-03-25 16:04:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000024070,  0.000092829,  0.000168846, 409.043791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000168846,  0.000092829
2017-03-25 16:05:00.245124, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000024070,  0.000128639,  0.000168846, 433.113791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000168846,  0.000128639
2017-03-25 16:05:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000016125,  0.000128639,  0.000098497, 433.113791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000098497,  0.000128639
2017-03-25 16:05:01.659209, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000016125,  0.000114096,  0.000098497, 449.238791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000098497,  0.000114096
2017-03-25 16:05:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000006606,  0.000114096,  0.000123832, 449.238791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000123832,  0.000114096
2017-03-25 16:05:02.393370, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000006606,  0.000128878,  0.000123832, 442.632791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000123832,  0.000128878
2017-03-25 16:05:02.595301, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000006606,  0.000133722,  0.000123832, 442.632791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000123832,  0.000133722
2017-03-25 16:05:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000009293,  0.000133722,  0.000093406, 442.632791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000093406,  0.000133722
2017-03-25 16:05:03.772917, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000009293,  0.000113559,  0.000093406, 433.339791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000093406,  0.000113559
2017-03-25 16:05:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000016991,  0.000113559,  0.000108535, 433.339791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000108535,  0.000113559
2017-03-25 16:05:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000016214,  0.000113559,  0.000094930, 416.348791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000094930,  0.000113559
2017-03-25 16:05:05.175359, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000016214,  0.000124874,  0.000094930, 400.134791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000094930,  0.000124874
2017-03-25 16:05:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000021438,  0.000124874,  0.000183663, 400.134791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000183663,  0.000124874
2017-03-25 16:05:06.461482, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000021438,  0.000111985,  0.000183663, 421.572791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000183663,  0.000111985
2017-03-25 16:05:06.498224, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000021438,  0.000095547,  0.000183663, 421.572791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000183663,  0.000095547
2017-03-25 16:05:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000014474,  0.000095547,  0.000081402, 421.572791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000081402,  0.000095547
2017-03-25 16:05:07.500775, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000014474,  0.000137277,  0.000081402, 436.046791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000081402,  0.000137277
2017-03-25 16:05:07.844753, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000014474,  0.000137960,  0.000081402, 436.046791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000081402,  0.000137960
2017-03-25 16:05:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000012276,  0.000137960,  0.000130696, 436.046791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000130696,  0.000137960
2017-03-25 16:05:08.546852, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000012276,  0.000118545,  0.000130696, 423.770791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000130696,  0.000118545
2017-03-25 16:05:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000009962,  0.000118545,  0.000085969, 423.770791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000085969,  0.000118545
2017-03-25 16:05:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000000600,  0.000118545,  0.000149402, 413.808791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000149402,  0.000118545
2017-03-25 16:05:10.166091, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000000600,  0.000109344,  0.000149402, 413.208791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000149402,  0.000109344
2017-03-25 16:05:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000024885,  0.000109344,  0.000137075, 413.208791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000137075,  0.000109344
2017-03-25 16:05:11.154498, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000024885,  0.000107373,  0.000137075, 438.093791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000137075,  0.000107373
2017-03-25 16:05:11.221882, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000024885,  0.000120434,  0.000137075, 438.093791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000137075,  0.000120434
2017-03-25 16:05:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000015037,  0.000120434,  0.000130065, 438.093791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000130065,  0.000120434
2017-03-25 16:05:12.512707, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000015037,  0.000138985,  0.000130065, 453.130791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000130065,  0.000138985
2017-03-25 16:05:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000017785,  0.000138985,  0.000071857, 453.130791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000071857,  0.000138985
2017-03-25 16:05:13.781221, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000017785,  0.000121616,  0.000071857, 435.345791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000071857,  0.000121616
2017-03-25 16:05:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000026904,  0.000121616,  0.000111980, 435.345791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000111980,  0.000121616
2017-03-25 16:05:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000017912,  0.000121616,  0.000089792, 408.441791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000089792,  0.000121616
2017-03-25 16:05:15.378851, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000017912,  0.000123078,  0.000089792, 390.529791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000089792,  0.000123078
2017-03-25 16:05:15.739103, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000017912,  0.000130552,  0.000089792, 390.529791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000089792,  0.000130552
2017-03-25 16:05:15.749613, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000017912,  0.000113885,  0.000089792, 390.529791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000089792,  0.000113885
2017-03-25 16:05:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000015834,  0.000113885,  0.000115513, 390.529791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000115513,  0.000113885
2017-03-25 16:05:16.500966, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000015834,  0.000100249,  0.000115513, 374.695791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000115513,  0.000100249
2017-03-25 16:05:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000006941,  0.000100249,  0.000134512, 374.695791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000134512,  0.000100249
2017-03-25 16:05:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000004313,  0.000100249,  0.000110050, 381.636791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000110050,  0.000100249
2017-03-25 16:05:18.130225, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000004313,  0.000113453,  0.000110050, 385.949791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000110050,  0.000113453
2017-03-25 16:05:18.608215, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000004313,  0.000117470,  0.000110050, 385.949791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000110050,  0.000117470
2017-03-25 16:05:18.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000024177,  0.000117470,  0.000077326, 385.949791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000077326,  0.000117470
2017-03-25 16:05:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000022176,  0.000117470,  0.000113845, 361.772791992, S, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000113845,  0.000117470
2017-03-25 16:05:20.088880, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000022176,  0.000128022,  0.000113845, 339.596791992, D, 0.000115912, 376, 0.000001021, 18877, 342, 36,  0.000113845,  0.000128022
2017-03-25 16:05:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000000496,  0.000128022,  0.000122664, 339.596791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000122664,  0.000128022
2017-03-25 16:05:20.993804, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000000496,  0.000090130,  0.000122664, 340.092791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000122664,  0.000090130
2017-03-25 16:05:21.535027, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000000496,  0.000100260,  0.000122664, 340.092791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000122664,  0.000100260
2017-03-25 16:05:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000008345,  0.000100260,  0.000129338, 340.092791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000129338,  0.000100260
2017-03-25 16:05:22.179676, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000008345,  0.000115930,  0.000129338, 348.437791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000129338,  0.000115930
2017-03-25 16:05:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000015665,  0.000115930,  0.000137095, 348.437791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000137095,  0.000115930
2017-03-25 16:05:23.584665, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000015665,  0.000127433,  0.000137095, 364.102791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000137095,  0.000127433
2017-03-25 16:05:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000019656,  0.000127433,  0.000137467, 364.102791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000137467,  0.000127433
2017-03-25 16:05:23.947936, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000019656,  0.000096275,  0.000137467, 383.758791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000137467,  0.000096275
2017-03-25 16:05:24.275239, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000019656,  0.000131759,  0.000137467, 383.758791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000137467,  0.000131759
2017-03-25 16:05:24.870879, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000019656,  0.000114705,  0.000137467, 383.758791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000137467,  0.000114705
2017-03-25 16:05:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000036889,  0.000114705,  0.000172142, 383.758791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000172142,  0.000114705
2017-03-25 16:05:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000023002,  0.000114705,  0.000110117, 420.647791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000110117,  0.000114705
2017-03-25 16:05:26.547401, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000023002,  0.000109800,  0.000110117, 443.649791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000110117,  0.000109800
2017-03-25 16:05:26.604402, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000023002,  0.000126598,  0.000110117, 443.649791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000110117,  0.000126598
2017-03-25 16:05:26.613936, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000023002,  0.000073326,  0.000110117, 443.649791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000110117,  0.000073326
2017-03-25 16:05:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000028009,  0.000073326,  0.000069852, 443.649791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000069852,  0.000073326
2017-03-25 16:05:27.024630, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000028009,  0.000190407,  0.000069852, 415.640791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000069852,  0.000190407
2017-03-25 16:05:27.283293, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000028009,  0.000113152,  0.000069852, 415.640791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000069852,  0.000113152
2017-03-25 16:05:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000023633,  0.000113152,  0.000118387, 415.640791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000118387,  0.000113152
2017-03-25 16:05:28.470464, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000023633,  0.000157968,  0.000118387, 392.007791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000118387,  0.000157968
2017-03-25 16:05:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000000582,  0.000157968,  0.000118023, 392.007791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000118023,  0.000157968
2017-03-25 16:05:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000000753,  0.000157968,  0.000115671, 392.589791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000115671,  0.000157968
2017-03-25 16:05:30.283308, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000000753,  0.000107495,  0.000115671, 391.836791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000115671,  0.000107495
2017-03-25 16:05:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000018637,  0.000107495,  0.000082367, 391.836791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000082367,  0.000107495
2017-03-25 16:05:31.828027, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000018637,  0.000116811,  0.000082367, 373.199791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000082367,  0.000116811
2017-03-25 16:05:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000019008,  0.000116811,  0.000114854, 373.199791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000114854,  0.000116811
2017-03-25 16:05:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000002822,  0.000116811,  0.000125840, 354.191791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000125840,  0.000116811
2017-03-25 16:05:33.051768, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000002822,  0.000095481,  0.000125840, 357.013791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000125840,  0.000095481
2017-03-25 16:05:33.867086, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000002822,  0.000137711,  0.000125840, 357.013791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000125840,  0.000137711
2017-03-25 16:05:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000000843,  0.000137711,  0.000110764, 357.013791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000110764,  0.000137711
2017-03-25 16:05:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000007099,  0.000137711,  0.000138218, 357.856791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000138218,  0.000137711
2017-03-25 16:05:35.755533, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000007099,  0.000099874,  0.000138218, 364.955791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000138218,  0.000099874
2017-03-25 16:05:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000014182,  0.000099874,  0.000125055, 364.955791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000125055,  0.000099874
2017-03-25 16:05:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000004040,  0.000099874,  0.000118060, 379.137791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000118060,  0.000099874
2017-03-25 16:05:37.681360, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000004040,  0.000117832,  0.000118060, 383.177791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000118060,  0.000117832
2017-03-25 16:05:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000012711,  0.000117832,  0.000142413, 383.177791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000142413,  0.000117832
2017-03-25 16:05:38.115761, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000012711,  0.000106961,  0.000142413, 395.888791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000142413,  0.000106961
2017-03-25 16:05:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000000176,  0.000106961,  0.000093063, 395.888791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000093063,  0.000106961
2017-03-25 16:05:38.992507, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000000176,  0.000160296,  0.000093063, 396.064791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000093063,  0.000160296
2017-03-25 16:05:39.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000008273,  0.000160296,  0.000125699, 396.064791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000125699,  0.000160296
2017-03-25 16:05:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000007441,  0.000160296,  0.000124618, 387.791791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000124618,  0.000160296
2017-03-25 16:05:40.985435, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000007441,  0.000095395,  0.000124618, 395.232791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000124618,  0.000095395
2017-03-25 16:05:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000017701,  0.000095395,  0.000146230, 395.232791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000146230,  0.000095395
2017-03-25 16:05:42.710370, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000017701,  0.000102242,  0.000146230, 412.933791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000146230,  0.000102242
2017-03-25 16:05:42.855664, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000017701,  0.000105424,  0.000146230, 412.933791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000146230,  0.000105424
2017-03-25 16:05:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000004772,  0.000105424,  0.000079785, 412.933791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000079785,  0.000105424
2017-03-25 16:05:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000013438,  0.000105424,  0.000129003, 408.161791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000129003,  0.000105424
2017-03-25 16:05:44.446157, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000013438,  0.000105189,  0.000129003, 394.723791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000129003,  0.000105189
2017-03-25 16:05:44.531155, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000013438,  0.000106651,  0.000129003, 394.723791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000129003,  0.000106651
2017-03-25 16:05:44.686827, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000013438,  0.000092434,  0.000129003, 394.723791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000129003,  0.000092434
2017-03-25 16:05:44.908636, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000006028,  0.000092434,  0.000094599, 394.723791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000094599,  0.000092434
2017-03-25 16:05:45.028470, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000006028,  0.000113453,  0.000094599, 388.695791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000094599,  0.000113453
2017-03-25 16:05:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000013344,  0.000113453,  0.000114200, 388.695791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000114200,  0.000113453
2017-03-25 16:05:46.742531, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000013344,  0.000109693,  0.000114200, 375.351791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000114200,  0.000109693
2017-03-25 16:05:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000015280,  0.000109693,  0.000090413, 375.351791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000090413,  0.000109693
2017-03-25 16:05:47.376125, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000015280,  0.000102846,  0.000090413, 360.071791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000090413,  0.000102846
2017-03-25 16:05:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000007221,  0.000102846,  0.000158846, 360.071791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000158846,  0.000102846
2017-03-25 16:05:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000013047,  0.000102846,  0.000101859, 367.292791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000101859,  0.000102846
2017-03-25 16:05:49.198281, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000013047,  0.000131401,  0.000101859, 380.339791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000101859,  0.000131401
2017-03-25 16:05:49.817224, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000013047,  0.000107845,  0.000101859, 380.339791992, D, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000101859,  0.000107845
2017-03-25 16:05:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000021191,  0.000107845,  0.000174866, 380.339791992, S, 0.000117890, 698, -0.000001265, 17524, 403, 31,  0.000174866,  0.000107845
2017-03-25 16:05:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000009206,  0.000107845,  0.000040798, 401.530791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000040798,  0.000107845
2017-03-25 16:05:50.991921, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009206,  0.000135012,  0.000040798, 392.324791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000040798,  0.000135012
2017-03-25 16:05:51.458667, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000009206,  0.000137694,  0.000040798, 392.324791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000040798,  0.000137694
2017-03-25 16:05:51.482180, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000009206,  0.000130189,  0.000040798, 392.324791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000040798,  0.000130189
2017-03-25 16:05:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000018870,  0.000130189,  0.000154324, 392.324791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000154324,  0.000130189
2017-03-25 16:05:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000016594,  0.000130189,  0.000110510, 373.454791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000110510,  0.000130189
2017-03-25 16:05:53.020162, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000016594,  0.000146323,  0.000110510, 390.048791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000110510,  0.000146323
2017-03-25 16:05:53.813834, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000016594,  0.000125298,  0.000110510, 390.048791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000110510,  0.000125298
2017-03-25 16:05:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000006714,  0.000125298,  0.000107685, 390.048791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000107685,  0.000125298
2017-03-25 16:05:54.432949, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000006714,  0.000121982,  0.000107685, 383.334791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000107685,  0.000121982
2017-03-25 16:05:54.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000009316,  0.000121982,  0.000142559, 383.334791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000142559,  0.000121982
2017-03-25 16:05:55.647372, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000009316,  0.000106579,  0.000142559, 392.650791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000142559,  0.000106579
2017-03-25 16:05:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000018029,  0.000106579,  0.000125181, 392.650791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000125181,  0.000106579
2017-03-25 16:05:56.497826, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000018029,  0.000093422,  0.000125181, 410.679791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000125181,  0.000093422
2017-03-25 16:05:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000007466,  0.000093422,  0.000091645, 410.679791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000091645,  0.000093422
2017-03-25 16:05:57.126507, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000007466,  0.000094966,  0.000091645, 403.213791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000091645,  0.000094966
2017-03-25 16:05:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000004806,  0.000094966,  0.000149514, 403.213791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000149514,  0.000094966
2017-03-25 16:05:58.751298, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000004806,  0.000128143,  0.000149514, 408.019791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000149514,  0.000128143
2017-03-25 16:05:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000001250,  0.000128143,  0.000079312, 408.019791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000079312,  0.000128143
2017-03-25 16:05:59.860476, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000001250,  0.000146585,  0.000079312, 406.769791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000079312,  0.000146585
2017-03-25 16:05:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000013726,  0.000146585,  0.000124728, 406.769791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000124728,  0.000146585
2017-03-25 16:06:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000003360,  0.000146585,  0.000100204, 393.043791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000100204,  0.000146585
2017-03-25 16:06:01.676066, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000003360,  0.000096326,  0.000100204, 389.683791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000100204,  0.000096326
2017-03-25 16:06:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000012220,  0.000096326,  0.000155728, 389.683791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000155728,  0.000096326
2017-03-25 16:06:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000036639,  0.000096326,  0.000148883, 401.903791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000148883,  0.000096326
2017-03-25 16:06:03.113683, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000036639,  0.000117909,  0.000148883, 438.542791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000148883,  0.000117909
2017-03-25 16:06:03.767412, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000036639,  0.000107029,  0.000148883, 438.542791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000148883,  0.000107029
2017-03-25 16:06:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000024301,  0.000107029,  0.000131290, 438.542791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000131290,  0.000107029
2017-03-25 16:06:04.806679, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000024301,  0.000099499,  0.000131290, 462.843791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000131290,  0.000099499
2017-03-25 16:06:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000000398,  0.000099499,  0.000101402, 462.843791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000101402,  0.000099499
2017-03-25 16:06:05.059326, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000000398,  0.000105290,  0.000101402, 463.241791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000101402,  0.000105290
2017-03-25 16:06:05.601424, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000000398,  0.000112676,  0.000101402, 463.241791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000101402,  0.000112676
2017-03-25 16:06:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000006750,  0.000112676,  0.000143813, 463.241791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000143813,  0.000112676
2017-03-25 16:06:06.566422, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000006750,  0.000143397,  0.000143813, 469.991791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000143813,  0.000143397
2017-03-25 16:06:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000080554,  0.000143397,  0.000248891, 469.991791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000248891,  0.000143397
2017-03-25 16:06:07.253133, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000080554,  0.000112805,  0.000248891, 550.545791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000248891,  0.000112805
2017-03-25 16:06:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000076692,  0.000112805,  0.000136963, 550.545791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000136963,  0.000112805
2017-03-25 16:06:08.671946, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000076692,  0.000123615,  0.000136963, 627.237791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000136963,  0.000123615
2017-03-25 16:06:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000008782,  0.000123615,  0.000079276, 627.237791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000079276,  0.000123615
2017-03-25 16:06:09.629651, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000008782,  0.000113492,  0.000079276, 618.455791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000079276,  0.000113492
2017-03-25 16:06:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000021111,  0.000113492,  0.000112854, 618.455791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000112854,  0.000113492
2017-03-25 16:06:10.041273, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000021111,  0.000149364,  0.000112854, 597.344791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000112854,  0.000149364
2017-03-25 16:06:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000006103,  0.000149364,  0.000109179, 597.344791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000109179,  0.000149364
2017-03-25 16:06:11.605247, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000006103,  0.000145757,  0.000109179, 591.241791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000109179,  0.000145757
2017-03-25 16:06:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000009404,  0.000145757,  0.000144007, 591.241791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000144007,  0.000145757
2017-03-25 16:06:12.153297, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000009404,  0.000141912,  0.000144007, 600.645791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000144007,  0.000141912
2017-03-25 16:06:12.649684, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000009404,  0.000126411,  0.000144007, 600.645791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000144007,  0.000126411
2017-03-25 16:06:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000023213,  0.000126411,  0.000044751, 600.645791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000044751,  0.000126411
2017-03-25 16:06:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000031869,  0.000126411,  0.000127310, 577.432791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000127310,  0.000126411
2017-03-25 16:06:14.369239, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000031869,  0.000154630,  0.000127310, 545.563791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000127310,  0.000154630
2017-03-25 16:06:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000006437,  0.000154630,  0.000095930, 545.563791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000095930,  0.000154630
2017-03-25 16:06:15.258799, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000006437,  0.000146986,  0.000095930, 539.126791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000095930,  0.000146986
2017-03-25 16:06:15.469169, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000006437,  0.000146049,  0.000095930, 539.126791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000095930,  0.000146049
2017-03-25 16:06:15.822136, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000006437,  0.000105027,  0.000095930, 539.126791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000095930,  0.000105027
2017-03-25 16:06:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000015568,  0.000105027,  0.000109489, 539.126791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000109489,  0.000105027
2017-03-25 16:06:16.533639, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000015568,  0.000100711,  0.000109489, 523.558791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000109489,  0.000100711
2017-03-25 16:06:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000024848,  0.000100711,  0.000077254, 523.558791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000077254,  0.000100711
2017-03-25 16:06:17.362900, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000024848,  0.000135338,  0.000077254, 498.710791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000077254,  0.000135338
2017-03-25 16:06:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000018677,  0.000135338,  0.000121395, 498.710791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000121395,  0.000135338
2017-03-25 16:06:18.890362, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000018677,  0.000116121,  0.000121395, 480.033791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000121395,  0.000116121
2017-03-25 16:06:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000022807,  0.000116121,  0.000068716, 480.033791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000068716,  0.000116121
2017-03-25 16:06:19.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000023375,  0.000116121,  0.000120174, 457.226791992, S, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000120174,  0.000116121
2017-03-25 16:06:20.068402, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000023375,  0.000126437,  0.000120174, 433.851791992, D, 0.000117664, 253, 0.000002064, 15216, 384, 23,  0.000120174,  0.000126437
2017-03-25 16:06:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000011477,  0.000126437,  0.000092562, 433.851791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000092562,  0.000126437
2017-03-25 16:06:20.920993, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000011477,  0.000104907,  0.000092562, 422.374791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000092562,  0.000104907
2017-03-25 16:06:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000014323,  0.000104907,  0.000114424, 422.374791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000114424,  0.000104907
2017-03-25 16:06:21.986280, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000014323,  0.000111577,  0.000114424, 408.051791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000114424,  0.000111577
2017-03-25 16:06:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000014820,  0.000111577,  0.000091274, 408.051791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000091274,  0.000111577
2017-03-25 16:06:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000003029,  0.000111577,  0.000149937, 393.231791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000149937,  0.000111577
2017-03-25 16:06:23.957916, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000003029,  0.000103794,  0.000149937, 396.260791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000149937,  0.000103794
2017-03-25 16:06:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000002676,  0.000103794,  0.000090606, 396.260791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000090606,  0.000103794
2017-03-25 16:06:25.429544, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000002676,  0.000111630,  0.000090606, 398.936791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000090606,  0.000111630
2017-03-25 16:06:25.709029, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000002676,  0.000096139,  0.000090606, 398.936791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000090606,  0.000096139
2017-03-25 16:06:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000014086,  0.000096139,  0.000116076, 398.936791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000116076,  0.000096139
2017-03-25 16:06:26.531049, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000014086,  0.000110722,  0.000116076, 384.850791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000116076,  0.000110722
2017-03-25 16:06:26.631224, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000014086,  0.000100714,  0.000116076, 384.850791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000116076,  0.000100714
2017-03-25 16:06:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000005351,  0.000100714,  0.000107389, 384.850791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000107389,  0.000100714
2017-03-25 16:06:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000004587,  0.000100714,  0.000117292, 379.499791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000117292,  0.000100714
2017-03-25 16:06:28.535379, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000004587,  0.000110806,  0.000117292, 374.912791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000117292,  0.000110806
2017-03-25 16:06:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000003270,  0.000110806,  0.000123016, 374.912791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000123016,  0.000110806
2017-03-25 16:06:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000023700,  0.000110806,  0.000158063, 378.182791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000158063,  0.000110806
2017-03-25 16:06:30.466512, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000023700,  0.000157647,  0.000158063, 401.882791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000158063,  0.000157647
2017-03-25 16:06:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000040639,  0.000157647,  0.000157193, 401.882791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000157193,  0.000157647
2017-03-25 16:06:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000028869,  0.000157647,  0.000134822, 442.521791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000134822,  0.000157647
2017-03-25 16:06:32.382221, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000028869,  0.000131153,  0.000134822, 471.390791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000134822,  0.000131153
2017-03-25 16:06:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000005812,  0.000131153,  0.000111519, 471.390791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000111519,  0.000131153
2017-03-25 16:06:33.723698, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000005812,  0.000119204,  0.000111519, 477.202791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000111519,  0.000119204
2017-03-25 16:06:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000000242,  0.000119204,  0.000123259, 477.202791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000123259,  0.000119204
2017-03-25 16:06:34.308394, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000000242,  0.000172728,  0.000123259, 476.960791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000123259,  0.000172728
2017-03-25 16:06:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000010180,  0.000172728,  0.000132686, 476.960791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000132686,  0.000172728
2017-03-25 16:06:35.263140, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000010180,  0.000112179,  0.000132686, 487.140791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000132686,  0.000112179
2017-03-25 16:06:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000015162,  0.000112179,  0.000133712, 487.140791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000133712,  0.000112179
2017-03-25 16:06:36.857244, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000015162,  0.000139136,  0.000133712, 502.302791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000133712,  0.000139136
2017-03-25 16:06:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000005014,  0.000139136,  0.000092779, 502.302791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000092779,  0.000139136
2017-03-25 16:06:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000014819,  0.000139136,  0.000114278, 497.288791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000114278,  0.000139136
2017-03-25 16:06:37.983838, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000014819,  0.000092442,  0.000114278, 482.469791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000114278,  0.000092442
2017-03-25 16:06:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000007461,  0.000092442,  0.000137365, 482.469791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000137365,  0.000092442
2017-03-25 16:06:39.903422, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000007461,  0.000126066,  0.000137365, 489.930791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000137365,  0.000126066
2017-03-25 16:06:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000002363,  0.000126066,  0.000104092, 489.930791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000104092,  0.000126066
2017-03-25 16:06:40.184104, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000002363,  0.000143810,  0.000104092, 492.293791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000104092,  0.000143810
2017-03-25 16:06:40.729382, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000002363,  0.000111238,  0.000104092, 492.293791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000104092,  0.000111238
2017-03-25 16:06:40.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000017567,  0.000111238,  0.000097597, 492.293791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000097597,  0.000111238
2017-03-25 16:06:41.606539, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000017567,  0.000115450,  0.000097597, 474.726791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000097597,  0.000115450
2017-03-25 16:06:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000020278,  0.000115450,  0.000098598, 474.726791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000098598,  0.000115450
2017-03-25 16:06:42.298633, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000020278,  0.000151211,  0.000098598, 454.448791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000098598,  0.000151211
2017-03-25 16:06:42.407726, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000020278,  0.000108486,  0.000098598, 454.448791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000098598,  0.000108486
2017-03-25 16:06:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000013704,  0.000108486,  0.000110464, 454.448791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000110464,  0.000108486
2017-03-25 16:06:43.832800, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000013704,  0.000124854,  0.000110464, 440.744791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000110464,  0.000124854
2017-03-25 16:06:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000006067,  0.000124854,  0.000113651, 440.744791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000113651,  0.000124854
2017-03-25 16:06:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000013121,  0.000124854,  0.000096237, 434.677791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000096237,  0.000124854
2017-03-25 16:06:45.021214, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000013121,  0.000125315,  0.000096237, 421.556791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000096237,  0.000125315
2017-03-25 16:06:45.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000002625,  0.000125315,  0.000134584, 421.556791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000134584,  0.000125315
2017-03-25 16:06:46.849747, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000002625,  0.000124923,  0.000134584, 418.931791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000134584,  0.000124923
2017-03-25 16:06:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000014256,  0.000124923,  0.000072951, 418.931791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000072951,  0.000124923
2017-03-25 16:06:47.164208, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000014256,  0.000129584,  0.000072951, 404.675791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000072951,  0.000129584
2017-03-25 16:06:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000004123,  0.000129584,  0.000171337, 404.675791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000171337,  0.000129584
2017-03-25 16:06:48.562884, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000004123,  0.000127025,  0.000171337, 408.798791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000171337,  0.000127025
2017-03-25 16:06:48.744274, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000004123,  0.000137938,  0.000171337, 408.798791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000171337,  0.000137938
2017-03-25 16:06:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000024051,  0.000137938,  0.000113407, 408.798791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000113407,  0.000137938
2017-03-25 16:06:49.770109, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000024051,  0.000123124,  0.000113407, 432.849791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000113407,  0.000123124
2017-03-25 16:06:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000010768,  0.000123124,  0.000145691, 432.849791992, S, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000145691,  0.000123124
2017-03-25 16:06:49.997827, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000010768,  0.000122173,  0.000145691, 443.617791992, D, 0.000116717, 1025, 0.000001077, 26546, 474, 82,  0.000145691,  0.000122173
2017-03-25 16:06:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000008706,  0.000122173,  0.000109674, 443.617791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000109674,  0.000122173
2017-03-25 16:06:51.706576, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000008706,  0.000099836,  0.000109674, 452.323791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000109674,  0.000099836
2017-03-25 16:06:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000013581,  0.000099836,  0.000155557, 452.323791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000155557,  0.000099836
2017-03-25 16:06:51.910227, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000013581,  0.000100610,  0.000155557, 465.904791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000155557,  0.000100610
2017-03-25 16:06:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000002027,  0.000100610,  0.000086529, 465.904791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000086529,  0.000100610
2017-03-25 16:06:52.990551, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000002027,  0.000105304,  0.000086529, 467.931791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000086529,  0.000105304
2017-03-25 16:06:53.764341, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000002027,  0.000129503,  0.000086529, 467.931791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000086529,  0.000129503
2017-03-25 16:06:53.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000036273,  0.000129503,  0.000223635, 467.931791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000223635,  0.000129503
2017-03-25 16:06:53.939625, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000036273,  0.000116255,  0.000223635, 504.204791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000223635,  0.000116255
2017-03-25 16:06:54.491419, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000036273,  0.000185708,  0.000223635, 504.204791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000223635,  0.000185708
2017-03-25 16:06:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000030513,  0.000185708,  0.000076022, 504.204791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000076022,  0.000185708
2017-03-25 16:06:55.544589, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000030513,  0.000118875,  0.000076022, 534.717791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000076022,  0.000118875
2017-03-25 16:06:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000034466,  0.000118875,  0.000095547, 534.717791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000095547,  0.000118875
2017-03-25 16:06:56.541703, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000034466,  0.000115458,  0.000095547, 500.251791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000095547,  0.000115458
2017-03-25 16:06:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000032974,  0.000115458,  0.000079195, 500.251791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000079195,  0.000115458
2017-03-25 16:06:57.193483, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000032974,  0.000147229,  0.000079195, 467.277791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000079195,  0.000147229
2017-03-25 16:06:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000030443,  0.000147229,  0.000100143, 467.277791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000100143,  0.000147229
2017-03-25 16:06:58.150637, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000030443,  0.000125687,  0.000100143, 436.834791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000100143,  0.000125687
2017-03-25 16:06:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000000599,  0.000125687,  0.000138606, 436.834791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000138606,  0.000125687
2017-03-25 16:06:59.078770, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000000599,  0.000144621,  0.000138606, 436.235791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000138606,  0.000144621
2017-03-25 16:06:59.646047, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000000599,  0.000130590,  0.000138606, 436.235791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000138606,  0.000130590
2017-03-25 16:06:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000012570,  0.000130590,  0.000126770, 436.235791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000126770,  0.000130590
2017-03-25 16:06:59.944606, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000012570,  0.000151843,  0.000126770, 448.805791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000126770,  0.000151843
2017-03-25 16:07:00.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000014939,  0.000151843,  0.000084244, 448.805791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000084244,  0.000151843
2017-03-25 16:07:01.457175, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000014939,  0.000106818,  0.000084244, 433.866791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000084244,  0.000106818
2017-03-25 16:07:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000025681,  0.000106818,  0.000105497, 433.866791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000105497,  0.000106818
2017-03-25 16:07:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000036573,  0.000106818,  0.000062411, 408.185791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000062411,  0.000106818
2017-03-25 16:07:02.979110, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000036573,  0.000111086,  0.000062411, 371.612791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000062411,  0.000111086
2017-03-25 16:07:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000023147,  0.000111086,  0.000131890, 371.612791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000131890,  0.000111086
2017-03-25 16:07:04.871600, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000023147,  0.000118042,  0.000131890, 348.465791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000131890,  0.000118042
2017-03-25 16:07:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000000025,  0.000118042,  0.000108074, 348.465791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000108074,  0.000118042
2017-03-25 16:07:05.510759, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000000025,  0.000110081,  0.000108074, 348.490791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000108074,  0.000110081
2017-03-25 16:07:05.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000002540,  0.000110081,  0.000136655, 348.490791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000136655,  0.000110081
2017-03-25 16:07:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000050122,  0.000110081,  0.000203194, 351.030791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000203194,  0.000110081
2017-03-25 16:07:06.952072, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000050122,  0.000104642,  0.000203194, 401.152791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000203194,  0.000104642
2017-03-25 16:07:07.125043, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000050122,  0.000119434,  0.000203194, 401.152791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000203194,  0.000119434
2017-03-25 16:07:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000039741,  0.000119434,  0.000116663, 401.152791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000116663,  0.000119434
2017-03-25 16:07:08.309391, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000039741,  0.000105640,  0.000116663, 440.893791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000116663,  0.000105640
2017-03-25 16:07:08.627765, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000039741,  0.000114964,  0.000116663, 440.893791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000116663,  0.000114964
2017-03-25 16:07:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000006940,  0.000114964,  0.000110733, 440.893791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000110733,  0.000114964
2017-03-25 16:07:09.492651, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000006940,  0.000117633,  0.000110733, 433.953791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000110733,  0.000117633
2017-03-25 16:07:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000003129,  0.000117633,  0.000124327, 433.953791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000124327,  0.000117633
2017-03-25 16:07:10.786010, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000003129,  0.000136823,  0.000124327, 430.824791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000124327,  0.000136823
2017-03-25 16:07:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000004773,  0.000136823,  0.000126476, 430.824791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000126476,  0.000136823
2017-03-25 16:07:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000019801,  0.000136823,  0.000154411, 435.597791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000154411,  0.000136823
2017-03-25 16:07:12.529177, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000019801,  0.000085828,  0.000154411, 455.398791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000154411,  0.000085828
2017-03-25 16:07:12.582349, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000019801,  0.000102323,  0.000154411, 455.398791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000154411,  0.000102323
2017-03-25 16:07:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000027854,  0.000102323,  0.000142712, 455.398791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000142712,  0.000102323
2017-03-25 16:07:13.704158, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000027854,  0.000119093,  0.000142712, 483.252791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000142712,  0.000119093
2017-03-25 16:07:13.761695, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000027854,  0.000113222,  0.000142712, 483.252791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000142712,  0.000113222
2017-03-25 16:07:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000002667,  0.000113222,  0.000104436, 483.252791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000104436,  0.000113222
2017-03-25 16:07:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000009242,  0.000113222,  0.000156132, 485.919791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000156132,  0.000113222
2017-03-25 16:07:15.213450, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000009242,  0.000181157,  0.000156132, 495.161791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000156132,  0.000181157
2017-03-25 16:07:15.908352, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000015320,  0.000181157,  0.000117018, 495.161791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000117018,  0.000181157
2017-03-25 16:07:16.516398, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000015320,  0.000142896,  0.000117018, 510.481791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000117018,  0.000142896
2017-03-25 16:07:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000001458,  0.000142896,  0.000123438, 510.481791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000123438,  0.000142896
2017-03-25 16:07:17.599500, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000001458,  0.000072286,  0.000123438, 509.023791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000123438,  0.000072286
2017-03-25 16:07:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000020301,  0.000072286,  0.000160847, 509.023791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000160847,  0.000072286
2017-03-25 16:07:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000014707,  0.000072286,  0.000112124, 529.324791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000112124,  0.000072286
2017-03-25 16:07:19.278952, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000014707,  0.000169869,  0.000112124, 544.031791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000112124,  0.000169869
2017-03-25 16:07:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000002172,  0.000169869,  0.000127051, 544.031791992, S, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000127051,  0.000169869
2017-03-25 16:07:20.290444, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000002172,  0.000140446,  0.000127051, 541.859791992, D, 0.000117952, 566, 0.000000326, 15071, 436, 41,  0.000127051,  0.000140446
2017-03-25 16:07:20.908625, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000004413,  0.000140446,  0.000125502, 541.859791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000125502,  0.000140446
2017-03-25 16:07:21.577435, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000004413,  0.000184488,  0.000125502, 546.272791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000125502,  0.000184488
2017-03-25 16:07:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000003481,  0.000184488,  0.000125781, 546.272791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000125781,  0.000184488
2017-03-25 16:07:22.336744, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000003481,  0.000158995,  0.000125781, 549.753791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000125781,  0.000158995
2017-03-25 16:07:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000004958,  0.000158995,  0.000109385, 549.753791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000109385,  0.000158995
2017-03-25 16:07:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000001692,  0.000158995,  0.000132725, 544.795791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000132725,  0.000158995
2017-03-25 16:07:24.121850, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000001692,  0.000115982,  0.000132725, 543.103791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000132725,  0.000115982
2017-03-25 16:07:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000000706,  0.000115982,  0.000114346, 543.103791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000114346,  0.000115982
2017-03-25 16:07:25.583857, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000000706,  0.000131293,  0.000114346, 543.809791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000114346,  0.000131293
2017-03-25 16:07:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000032493,  0.000131293,  0.000196477, 543.809791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000196477,  0.000131293
2017-03-25 16:07:26.894802, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000032493,  0.000122242,  0.000196477, 576.302791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000196477,  0.000122242
2017-03-25 16:07:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000006689,  0.000122242,  0.000063033, 576.302791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000063033,  0.000122242
2017-03-25 16:07:27.732965, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000006689,  0.000115327,  0.000063033, 582.991791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000063033,  0.000115327
2017-03-25 16:07:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000052283,  0.000115327,  0.000078833, 582.991791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000078833,  0.000115327
2017-03-25 16:07:28.191944, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000052283,  0.000108157,  0.000078833, 530.708791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000078833,  0.000108157
2017-03-25 16:07:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000029295,  0.000108157,  0.000108528, 530.708791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000108528,  0.000108157
2017-03-25 16:07:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000000793,  0.000108157,  0.000138512, 501.413791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000138512,  0.000108157
2017-03-25 16:07:30.154601, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000000793,  0.000115925,  0.000138512, 502.206791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000138512,  0.000115925
2017-03-25 16:07:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000000139,  0.000115925,  0.000106471, 502.206791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000106471,  0.000115925
2017-03-25 16:07:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000004758,  0.000115925,  0.000148113, 502.067791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000148113,  0.000115925
2017-03-25 16:07:31.949775, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000004758,  0.000113609,  0.000148113, 506.825791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000148113,  0.000113609
2017-03-25 16:07:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000015094,  0.000113609,  0.000066870, 506.825791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000066870,  0.000113609
2017-03-25 16:07:33.336744, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000015094,  0.000141134,  0.000066870, 491.731791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000066870,  0.000141134
2017-03-25 16:07:33.866406, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000015094,  0.000116253,  0.000066870, 491.731791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000066870,  0.000116253
2017-03-25 16:07:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000021797,  0.000116253,  0.000134340, 491.731791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000134340,  0.000116253
2017-03-25 16:07:33.959941, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000021797,  0.000111727,  0.000134340, 469.934791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000134340,  0.000111727
2017-03-25 16:07:34.859372, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000021797,  0.000110854,  0.000134340, 469.934791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000134340,  0.000110854
2017-03-25 16:07:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000016354,  0.000110854,  0.000077069, 469.934791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000077069,  0.000110854
2017-03-25 16:07:34.910782, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000016354,  0.000091413,  0.000077069, 453.580791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000077069,  0.000091413
2017-03-25 16:07:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000014832,  0.000091413,  0.000136877, 453.580791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000136877,  0.000091413
2017-03-25 16:07:36.896674, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000014832,  0.000114983,  0.000136877, 438.748791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000136877,  0.000114983
2017-03-25 16:07:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000018457,  0.000114983,  0.000069271, 438.748791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000069271,  0.000114983
2017-03-25 16:07:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000015962,  0.000114983,  0.000141608, 420.291791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000141608,  0.000114983
2017-03-25 16:07:38.435061, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000015962,  0.000103421,  0.000141608, 404.329791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000141608,  0.000103421
2017-03-25 16:07:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000000685,  0.000103421,  0.000099868, 404.329791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000099868,  0.000103421
2017-03-25 16:07:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000016057,  0.000103421,  0.000110906, 403.644791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000110906,  0.000103421
2017-03-25 16:07:39.927732, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000016057,  0.000109977,  0.000110906, 387.587791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000110906,  0.000109977
2017-03-25 16:07:40.086465, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000016057,  0.000131319,  0.000110906, 387.587791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000110906,  0.000131319
2017-03-25 16:07:40.809059, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000016057,  0.000092383,  0.000110906, 387.587791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000110906,  0.000092383
2017-03-25 16:07:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000003626,  0.000092383,  0.000138916, 387.587791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000138916,  0.000092383
2017-03-25 16:07:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000009075,  0.000092383,  0.000121485, 391.213791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000121485,  0.000092383
2017-03-25 16:07:42.619863, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000009075,  0.000087152,  0.000121485, 400.288791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000121485,  0.000087152
2017-03-25 16:07:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000017774,  0.000087152,  0.000084933, 400.288791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000084933,  0.000087152
2017-03-25 16:07:43.643255, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000017774,  0.000086502,  0.000084933, 382.514791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000084933,  0.000086502
2017-03-25 16:07:43.659087, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000017774,  0.000108476,  0.000084933, 382.514791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000084933,  0.000108476
2017-03-25 16:07:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000007543,  0.000108476,  0.000140804, 382.514791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000140804,  0.000108476
2017-03-25 16:07:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000007496,  0.000108476,  0.000114151, 374.971791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000114151,  0.000108476
2017-03-25 16:07:45.213109, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000007496,  0.000107418,  0.000114151, 382.467791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000114151,  0.000107418
2017-03-25 16:07:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000002026,  0.000107418,  0.000129610, 382.467791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000129610,  0.000107418
2017-03-25 16:07:46.289532, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000002026,  0.000138009,  0.000129610, 384.493791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000129610,  0.000138009
2017-03-25 16:07:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000014827,  0.000138009,  0.000139539, 384.493791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000139539,  0.000138009
2017-03-25 16:07:47.426898, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000014827,  0.000104687,  0.000139539, 399.320791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000139539,  0.000104687
2017-03-25 16:07:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000010461,  0.000104687,  0.000121046, 399.320791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000121046,  0.000104687
2017-03-25 16:07:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000009784,  0.000104687,  0.000099176, 409.781791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000099176,  0.000104687
2017-03-25 16:07:49.038350, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000009784,  0.000120788,  0.000099176, 399.997791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000099176,  0.000120788
2017-03-25 16:07:49.566255, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000009784,  0.000112632,  0.000099176, 399.997791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000099176,  0.000112632
2017-03-25 16:07:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000007680,  0.000112632,  0.000155728, 399.997791992, S, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000155728,  0.000112632
2017-03-25 16:07:50.006535, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000007680,  0.000120901,  0.000155728, 407.677791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000155728,  0.000120901
2017-03-25 16:07:50.701033, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000007680,  0.000125108,  0.000155728, 407.677791992, D, 0.000120373, 880, 0.000003275, 22449, 456, 56,  0.000155728,  0.000125108
2017-03-25 16:07:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000008154,  0.000125108,  0.000100224, 407.677791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000100224,  0.000125108
2017-03-25 16:07:50.907954, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000008154,  0.000062474,  0.000100224, 415.831791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000100224,  0.000062474
2017-03-25 16:07:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000007529,  0.000062474,  0.000124564, 415.831791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000124564,  0.000062474
2017-03-25 16:07:52.359648, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000007529,  0.000118577,  0.000124564, 408.302791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000124564,  0.000118577
2017-03-25 16:07:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000016270,  0.000118577,  0.000082312, 408.302791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000082312,  0.000118577
2017-03-25 16:07:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000017533,  0.000118577,  0.000191884, 392.032791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000191884,  0.000118577
2017-03-25 16:07:54.340894, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000017533,  0.000106726,  0.000191884, 409.565791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000191884,  0.000106726
2017-03-25 16:07:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000025933,  0.000106726,  0.000099360, 409.565791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000099360,  0.000106726
2017-03-25 16:07:55.307239, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000025933,  0.000142843,  0.000099360, 435.498791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000099360,  0.000142843
2017-03-25 16:07:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000005312,  0.000142843,  0.000129882, 435.498791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000129882,  0.000142843
2017-03-25 16:07:56.543923, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000005312,  0.000157681,  0.000129882, 430.186791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000129882,  0.000157681
2017-03-25 16:07:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000010611,  0.000157681,  0.000089197, 430.186791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000089197,  0.000157681
2017-03-25 16:07:57.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000004478,  0.000157681,  0.000160253, 419.575791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000160253,  0.000157681
2017-03-25 16:07:57.986946, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000004478,  0.000105986,  0.000160253, 424.053791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000160253,  0.000105986
2017-03-25 16:07:58.263995, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000004478,  0.000114393,  0.000160253, 424.053791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000160253,  0.000114393
2017-03-25 16:07:58.338782, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000004478,  0.000126719,  0.000160253, 424.053791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000160253,  0.000126719
2017-03-25 16:07:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000026503,  0.000126719,  0.000134068, 424.053791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000134068,  0.000126719
2017-03-25 16:07:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000005583,  0.000126719,  0.000119233, 450.556791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000119233,  0.000126719
2017-03-25 16:08:00.240792, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000005583,  0.000113430,  0.000119233, 456.139791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000119233,  0.000113430
2017-03-25 16:08:00.480271, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000005583,  0.000135526,  0.000119233, 456.139791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000119233,  0.000135526
2017-03-25 16:08:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000002117,  0.000135526,  0.000118815, 456.139791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000118815,  0.000135526
2017-03-25 16:08:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000019050,  0.000135526,  0.000161716, 454.022791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000161716,  0.000135526
2017-03-25 16:08:02.350132, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000019050,  0.000117493,  0.000161716, 473.072791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000161716,  0.000117493
2017-03-25 16:08:02.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000020515,  0.000117493,  0.000121938, 473.072791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000121938,  0.000117493
2017-03-25 16:08:03.638837, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000020515,  0.000101041,  0.000121938, 493.587791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000121938,  0.000101041
2017-03-25 16:08:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000000295,  0.000101041,  0.000121534, 493.587791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000121534,  0.000101041
2017-03-25 16:08:04.407936, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000000295,  0.000124446,  0.000121534, 493.882791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000121534,  0.000124446
2017-03-25 16:08:04.907725, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000172787,  0.000124446,  0.000466921, 493.882791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000466921,  0.000124446
2017-03-25 16:08:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000171487,  0.000124446,  0.000118866, 666.669791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000118866,  0.000124446
2017-03-25 16:08:06.371114, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000171487,  0.000125340,  0.000118866, 838.156791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000118866,  0.000125340
2017-03-25 16:08:06.559259, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000171487,  0.000143489,  0.000118866, 838.156791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000118866,  0.000143489
2017-03-25 16:08:06.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000085558,  0.000143489,  0.000295162, 838.156791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000295162,  0.000143489
2017-03-25 16:08:07.379579, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000085558,  0.000152872,  0.000295162, 923.714791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000295162,  0.000152872
2017-03-25 16:08:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000070434,  0.000152872,  0.000089594, 923.714791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000089594,  0.000152872
2017-03-25 16:08:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000067706,  0.000152872,  0.000019757, 994.148791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000019757,  0.000152872
2017-03-25 16:08:09.328551, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000067706,  0.000174219,  0.000019757, 926.442791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000019757,  0.000174219
2017-03-25 16:08:09.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000082959,  0.000174219,  0.000059684, 926.442791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000059684,  0.000174219
2017-03-25 16:08:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000030239,  0.000174219,  0.000125794, 843.483791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000125794,  0.000174219
2017-03-25 16:08:11.054945, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000030239,  0.000185030,  0.000125794, 813.244791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000125794,  0.000185030
2017-03-25 16:08:11.367902, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000030239,  0.000162819,  0.000125794, 813.244791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000125794,  0.000162819
2017-03-25 16:08:11.475424, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000030239,  0.000150737,  0.000125794, 813.244791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000125794,  0.000150737
2017-03-25 16:08:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000021735,  0.000150737,  0.000077439, 813.244791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000077439,  0.000150737
2017-03-25 16:08:11.924243, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000021735,  0.000135769,  0.000077439, 791.509791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000077439,  0.000135769
2017-03-25 16:08:12.047850, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000021735,  0.000148938,  0.000077439, 791.509791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000077439,  0.000148938
2017-03-25 16:08:12.908733, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000069397,  0.000148938,  0.000030981, 791.509791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000030981,  0.000148938
2017-03-25 16:08:13.178607, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000069397,  0.000127002,  0.000030981, 722.112791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000030981,  0.000127002
2017-03-25 16:08:13.643263, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000069397,  0.000148247,  0.000030981, 722.112791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000030981,  0.000148247
2017-03-25 16:08:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000063745,  0.000148247,  0.000087474, 722.112791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000087474,  0.000148247
2017-03-25 16:08:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000051823,  0.000148247,  0.000053792, 658.367791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000053792,  0.000148247
2017-03-25 16:08:15.320720, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000051823,  0.000149084,  0.000053792, 606.544791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000053792,  0.000149084
2017-03-25 16:08:15.527797, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000051823,  0.000129856,  0.000053792, 606.544791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000053792,  0.000129856
2017-03-25 16:08:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000047906,  0.000129856,  0.000094490, 606.544791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000094490,  0.000129856
2017-03-25 16:08:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000034764,  0.000129856,  0.000079258, 558.638791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000079258,  0.000129856
2017-03-25 16:08:17.129699, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000034764,  0.000115062,  0.000079258, 523.874791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000079258,  0.000115062
2017-03-25 16:08:17.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000019083,  0.000115062,  0.000125428, 523.874791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000125428,  0.000115062
2017-03-25 16:08:18.418520, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000019083,  0.000147998,  0.000125428, 504.791791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000125428,  0.000147998
2017-03-25 16:08:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000014009,  0.000147998,  0.000088915, 504.791791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000088915,  0.000147998
2017-03-25 16:08:19.153451, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000014009,  0.000140699,  0.000088915, 490.782791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000088915,  0.000140699
2017-03-25 16:08:19.195362, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000014009,  0.000104876,  0.000088915, 490.782791992, D, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000088915,  0.000104876
2017-03-25 16:08:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000028192,  0.000104876,  0.000096826, 490.782791992, S, 0.000121447, 1232, -0.000004473, 15791, 461, 69,  0.000096826,  0.000104876
2017-03-25 16:08:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000037983,  0.000104876,  0.000069165, 462.590791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000069165,  0.000104876
2017-03-25 16:08:21.178702, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000037983,  0.000185650,  0.000069165, 424.607791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000069165,  0.000185650
2017-03-25 16:08:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000034952,  0.000185650,  0.000102751, 424.607791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000102751,  0.000185650
2017-03-25 16:08:22.120491, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000034952,  0.000131114,  0.000102751, 389.655791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000102751,  0.000131114
2017-03-25 16:08:22.910754, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000042873,  0.000131114,  0.000053205, 389.655791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000053205,  0.000131114
2017-03-25 16:08:23.613938, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000042873,  0.000099975,  0.000053205, 346.782791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000053205,  0.000099975
2017-03-25 16:08:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000030243,  0.000099975,  0.000127655, 346.782791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000127655,  0.000099975
2017-03-25 16:08:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000012722,  0.000099975,  0.000138759, 316.539791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000138759,  0.000099975
2017-03-25 16:08:25.578292, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000012722,  0.000107758,  0.000138759, 329.261791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000138759,  0.000107758
2017-03-25 16:08:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000018175,  0.000107758,  0.000138240, 329.261791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000138240,  0.000107758
2017-03-25 16:08:26.907600, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000011798,  0.000107758,  0.000125684, 347.436791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000125684,  0.000107758
2017-03-25 16:08:27.486425, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000011798,  0.000158507,  0.000125684, 359.234791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000125684,  0.000158507
2017-03-25 16:08:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000007819,  0.000158507,  0.000130479, 359.234791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000130479,  0.000158507
2017-03-25 16:08:28.216436, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000007819,  0.000131851,  0.000130479, 367.053791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000130479,  0.000131851
2017-03-25 16:08:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000000939,  0.000131851,  0.000112374, 367.053791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000112374,  0.000131851
2017-03-25 16:08:29.623704, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000000939,  0.000115266,  0.000112374, 367.992791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000112374,  0.000115266
2017-03-25 16:08:29.808723, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000000939,  0.000108079,  0.000112374, 367.992791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000112374,  0.000108079
2017-03-25 16:08:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000004209,  0.000108079,  0.000120329, 367.992791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000120329,  0.000108079
2017-03-25 16:08:30.613382, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000004209,  0.000087113,  0.000120329, 363.783791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000120329,  0.000087113
2017-03-25 16:08:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000015937,  0.000087113,  0.000088600, 363.783791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000088600,  0.000087113
2017-03-25 16:08:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000014441,  0.000087113,  0.000123111, 347.846791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000123111,  0.000087113
2017-03-25 16:08:31.922765, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000014441,  0.000162975,  0.000123111, 333.405791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000123111,  0.000162975
2017-03-25 16:08:32.346991, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000014441,  0.000111503,  0.000123111, 333.405791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000123111,  0.000111503
2017-03-25 16:08:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000011132,  0.000111503,  0.000139949, 333.405791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000139949,  0.000111503
2017-03-25 16:08:33.021355, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000011132,  0.000103757,  0.000139949, 344.537791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000139949,  0.000103757
2017-03-25 16:08:33.619122, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000011132,  0.000092933,  0.000139949, 344.537791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000139949,  0.000092933
2017-03-25 16:08:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000014637,  0.000092933,  0.000130289, 344.537791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000130289,  0.000092933
2017-03-25 16:08:34.812339, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000014637,  0.000098078,  0.000130289, 359.174791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000130289,  0.000098078
2017-03-25 16:08:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000012305,  0.000098078,  0.000085949, 359.174791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000085949,  0.000098078
2017-03-25 16:08:35.449825, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000012305,  0.000081843,  0.000085949, 346.869791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000085949,  0.000081843
2017-03-25 16:08:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000018051,  0.000081843,  0.000118382, 346.869791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000118382,  0.000081843
2017-03-25 16:08:36.235607, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000018051,  0.000082577,  0.000118382, 328.818791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000118382,  0.000082577
2017-03-25 16:08:36.249156, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000018051,  0.000098377,  0.000118382, 328.818791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000118382,  0.000098377
2017-03-25 16:08:36.835585, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000018051,  0.000149082,  0.000118382, 328.818791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000118382,  0.000149082
2017-03-25 16:08:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000010316,  0.000149082,  0.000100439, 328.818791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000100439,  0.000149082
2017-03-25 16:08:37.347543, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000010316,  0.000141872,  0.000100439, 318.502791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000100439,  0.000141872
2017-03-25 16:08:37.673812, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000010316,  0.000083451,  0.000100439, 318.502791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000100439,  0.000083451
2017-03-25 16:08:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000027042,  0.000083451,  0.000192375, 318.502791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000192375,  0.000083451
2017-03-25 16:08:38.367577, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000027042,  0.000102477,  0.000192375, 345.544791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000192375,  0.000102477
2017-03-25 16:08:38.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000024432,  0.000102477,  0.000095149, 345.544791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000095149,  0.000102477
2017-03-25 16:08:39.328221, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000024432,  0.000082837,  0.000095149, 369.976791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000095149,  0.000082837
2017-03-25 16:08:39.778183, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000024432,  0.000128864,  0.000095149, 369.976791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000095149,  0.000128864
2017-03-25 16:08:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000001836,  0.000128864,  0.000139534, 369.976791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000139534,  0.000128864
2017-03-25 16:08:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000022242,  0.000128864,  0.000142993, 368.140791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000142993,  0.000128864
2017-03-25 16:08:41.602479, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000022242,  0.000117570,  0.000142993, 390.382791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000142993,  0.000117570
2017-03-25 16:08:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000026601,  0.000117570,  0.000148284, 390.382791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000148284,  0.000117570
2017-03-25 16:08:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000028055,  0.000117570,  0.000145934, 416.983791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000145934,  0.000117570
2017-03-25 16:08:43.027642, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000028055,  0.000107305,  0.000145934, 445.038791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000145934,  0.000107305
2017-03-25 16:08:43.154932, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000028055,  0.000132305,  0.000145934, 445.038791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000145934,  0.000132305
2017-03-25 16:08:43.186222, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000028055,  0.000102847,  0.000145934, 445.038791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000145934,  0.000102847
2017-03-25 16:08:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000012230,  0.000102847,  0.000117187, 445.038791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000117187,  0.000102847
2017-03-25 16:08:44.213239, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000012230,  0.000134514,  0.000117187, 457.268791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000117187,  0.000134514
2017-03-25 16:08:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000002275,  0.000134514,  0.000117564, 457.268791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000117564,  0.000134514
2017-03-25 16:08:45.629123, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000002275,  0.000129869,  0.000117564, 454.993791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000117564,  0.000129869
2017-03-25 16:08:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000001697,  0.000129869,  0.000118509, 454.993791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000118509,  0.000129869
2017-03-25 16:08:46.395286, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000001697,  0.000135448,  0.000118509, 453.296791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000118509,  0.000135448
2017-03-25 16:08:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000008988,  0.000135448,  0.000139102, 453.296791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000139102,  0.000135448
2017-03-25 16:08:47.464067, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000008988,  0.000129066,  0.000139102, 462.284791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000139102,  0.000129066
2017-03-25 16:08:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000001646,  0.000129066,  0.000104079, 462.284791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000104079,  0.000129066
2017-03-25 16:08:48.862993, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000001646,  0.000108373,  0.000104079, 463.930791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000104079,  0.000108373
2017-03-25 16:08:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000033122,  0.000108373,  0.000069734, 463.930791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000069734,  0.000108373
2017-03-25 16:08:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000019743,  0.000108373,  0.000130840, 430.808791992, S, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000130840,  0.000108373
2017-03-25 16:08:50.570971, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000019743,  0.000106718,  0.000130840, 411.065791992, D, 0.000121601, 1198, 0.000001830, 59819, 583, 186,  0.000130840,  0.000106718
2017-03-25 16:08:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000012331,  0.000106718,  0.000084439, 411.065791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000084439,  0.000106718
2017-03-25 16:08:51.133139, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000012331,  0.000134404,  0.000084439, 398.734791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000084439,  0.000134404
2017-03-25 16:08:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000001145,  0.000134404,  0.000157584, 398.734791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000157584,  0.000134404
2017-03-25 16:08:52.496279, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000001145,  0.000132006,  0.000157584, 399.879791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000157584,  0.000132006
2017-03-25 16:08:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000031389,  0.000132006,  0.000144951, 399.879791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000144951,  0.000132006
2017-03-25 16:08:53.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000008672,  0.000132006,  0.000112262, 431.268791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000112262,  0.000132006
2017-03-25 16:08:54.112206, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000008672,  0.000114521,  0.000112262, 439.940791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000112262,  0.000114521
2017-03-25 16:08:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000020288,  0.000114521,  0.000087173, 439.940791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000087173,  0.000114521
2017-03-25 16:08:55.404358, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000020288,  0.000167395,  0.000087173, 419.652791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000087173,  0.000167395
2017-03-25 16:08:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000001918,  0.000167395,  0.000149151, 419.652791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000149151,  0.000167395
2017-03-25 16:08:56.174666, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000001918,  0.000101689,  0.000149151, 417.734791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000149151,  0.000101689
2017-03-25 16:08:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000006481,  0.000101689,  0.000078149, 417.734791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000078149,  0.000101689
2017-03-25 16:08:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000028430,  0.000101689,  0.000105350, 411.253791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000105350,  0.000101689
2017-03-25 16:08:57.975506, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000028430,  0.000107124,  0.000105350, 382.823791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000105350,  0.000107124
2017-03-25 16:08:58.072136, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000028430,  0.000130077,  0.000105350, 382.823791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000105350,  0.000130077
2017-03-25 16:08:58.151484, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000028430,  0.000109078,  0.000105350, 382.823791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000105350,  0.000109078
2017-03-25 16:08:58.376516, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000028430,  0.000105690,  0.000105350, 382.823791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000105350,  0.000105690
2017-03-25 16:08:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000021391,  0.000105690,  0.000091704, 382.823791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000091704,  0.000105690
2017-03-25 16:08:59.147437, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000021391,  0.000086390,  0.000091704, 361.432791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000091704,  0.000086390
2017-03-25 16:08:59.824407, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000021391,  0.000116511,  0.000091704, 361.432791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000091704,  0.000116511
2017-03-25 16:08:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000016228,  0.000116511,  0.000114446, 361.432791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000114446,  0.000116511
2017-03-25 16:09:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000020168,  0.000116511,  0.000083119, 345.204791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000083119,  0.000116511
2017-03-25 16:09:01.242696, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000020168,  0.000125567,  0.000083119, 325.036791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000083119,  0.000125567
2017-03-25 16:09:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000023099,  0.000125567,  0.000200752, 325.036791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000200752,  0.000125567
2017-03-25 16:09:02.650952, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000023099,  0.000140597,  0.000200752, 348.135791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000200752,  0.000140597
2017-03-25 16:09:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000075142,  0.000140597,  0.000187269, 348.135791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000187269,  0.000140597
2017-03-25 16:09:03.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000037530,  0.000140597,  0.000125822, 423.277791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000125822,  0.000140597
2017-03-25 16:09:04.113564, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000037530,  0.000097296,  0.000125822, 460.807791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000125822,  0.000097296
2017-03-25 16:09:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000005126,  0.000097296,  0.000102301, 460.807791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000102301,  0.000097296
2017-03-25 16:09:05.545132, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000005126,  0.000129260,  0.000102301, 455.681791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000102301,  0.000129260
2017-03-25 16:09:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000010467,  0.000129260,  0.000115394, 455.681791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000115394,  0.000129260
2017-03-25 16:09:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000010385,  0.000129260,  0.000102376, 445.214791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000102376,  0.000129260
2017-03-25 16:09:07.539620, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000010385,  0.000110613,  0.000102376, 434.829791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000102376,  0.000110613
2017-03-25 16:09:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000005587,  0.000110613,  0.000124865, 434.829791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000124865,  0.000110613
2017-03-25 16:09:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000002258,  0.000110613,  0.000108907, 429.242791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000108907,  0.000110613
2017-03-25 16:09:09.514195, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000002258,  0.000136224,  0.000108907, 426.984791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000108907,  0.000136224
2017-03-25 16:09:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000013947,  0.000136224,  0.000101414, 426.984791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000101414,  0.000136224
2017-03-25 16:09:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000002156,  0.000136224,  0.000141042, 413.037791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000141042,  0.000136224
2017-03-25 16:09:11.271909, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000002156,  0.000109361,  0.000141042, 415.193791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000141042,  0.000109361
2017-03-25 16:09:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000005538,  0.000109361,  0.000108253, 415.193791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000108253,  0.000109361
2017-03-25 16:09:11.960010, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000005538,  0.000098134,  0.000108253, 420.731791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000108253,  0.000098134
2017-03-25 16:09:12.895110, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000005538,  0.000107416,  0.000108253, 420.731791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000108253,  0.000107416
2017-03-25 16:09:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000032548,  0.000107416,  0.000064656, 420.731791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000064656,  0.000107416
2017-03-25 16:09:13.102631, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000032548,  0.000127232,  0.000064656, 388.183791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000064656,  0.000127232
2017-03-25 16:09:13.614967, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000032548,  0.000126674,  0.000064656, 388.183791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000064656,  0.000126674
2017-03-25 16:09:13.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000036961,  0.000126674,  0.000098516, 388.183791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000098516,  0.000126674
2017-03-25 16:09:13.975095, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000036961,  0.000084903,  0.000098516, 351.222791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000098516,  0.000084903
2017-03-25 16:09:14.309777, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000036961,  0.000099942,  0.000098516, 351.222791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000098516,  0.000099942
2017-03-25 16:09:14.853298, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000036961,  0.000084726,  0.000098516, 351.222791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000098516,  0.000084726
2017-03-25 16:09:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000021117,  0.000084726,  0.000094643, 351.222791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000094643,  0.000084726
2017-03-25 16:09:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000000918,  0.000084726,  0.000137836, 330.105791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000137836,  0.000084726
2017-03-25 16:09:16.240325, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000000918,  0.000104340,  0.000137836, 329.187791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000137836,  0.000104340
2017-03-25 16:09:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000010384,  0.000104340,  0.000117080, 329.187791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000117080,  0.000104340
2017-03-25 16:09:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000003809,  0.000104340,  0.000124517, 339.571791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000124517,  0.000104340
2017-03-25 16:09:17.990775, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000003809,  0.000117504,  0.000124517, 343.380791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000124517,  0.000117504
2017-03-25 16:09:18.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000017121,  0.000117504,  0.000143767, 343.380791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000143767,  0.000117504
2017-03-25 16:09:19.300412, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000017121,  0.000113645,  0.000143767, 360.501791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000143767,  0.000113645
2017-03-25 16:09:19.755983, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000017121,  0.000092323,  0.000143767, 360.501791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000143767,  0.000092323
2017-03-25 16:09:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000024044,  0.000092323,  0.000138645, 360.501791992, S, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000138645,  0.000092323
2017-03-25 16:09:20.905281, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000024044,  0.000099824,  0.000138645, 384.545791992, D, 0.000119955, 545, -0.000001718, 20739, 382, 48,  0.000138645,  0.000099824
2017-03-25 16:09:20.907266, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000021756,  0.000099824,  0.000052406, 384.545791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000052406,  0.000099824
2017-03-25 16:09:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000023545,  0.000099824,  0.000135089, 362.789791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000135089,  0.000099824
2017-03-25 16:09:21.922829, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000023545,  0.000129913,  0.000135089, 339.244791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000135089,  0.000129913
2017-03-25 16:09:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000009703,  0.000129913,  0.000119036, 339.244791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000119036,  0.000129913
2017-03-25 16:09:22.940503, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000009703,  0.000095669,  0.000119036, 348.947791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000119036,  0.000095669
2017-03-25 16:09:23.452864, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000009703,  0.000104670,  0.000119036, 348.947791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000119036,  0.000104670
2017-03-25 16:09:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000005172,  0.000104670,  0.000126077, 348.947791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000126077,  0.000104670
2017-03-25 16:09:24.086145, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000005172,  0.000097168,  0.000126077, 354.119791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000126077,  0.000097168
2017-03-25 16:09:24.395801, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000005172,  0.000117161,  0.000126077, 354.119791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000126077,  0.000117161
2017-03-25 16:09:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000005653,  0.000117161,  0.000097204, 354.119791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000097204,  0.000117161
2017-03-25 16:09:25.678430, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000005653,  0.000088423,  0.000097204, 348.466791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000097204,  0.000088423
2017-03-25 16:09:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000005105,  0.000088423,  0.000126917, 348.466791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000126917,  0.000088423
2017-03-25 16:09:26.112411, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000005105,  0.000148629,  0.000126917, 343.361791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000126917,  0.000148629
2017-03-25 16:09:26.518522, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000005105,  0.000111606,  0.000126917, 343.361791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000126917,  0.000111606
2017-03-25 16:09:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000009246,  0.000111606,  0.000125901, 343.361791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000125901,  0.000111606
2017-03-25 16:09:27.880355, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000009246,  0.000093230,  0.000125901, 352.607791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000125901,  0.000093230
2017-03-25 16:09:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000022875,  0.000093230,  0.000154283, 352.607791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000154283,  0.000093230
2017-03-25 16:09:28.539251, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000022875,  0.000106586,  0.000154283, 375.482791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000154283,  0.000106586
2017-03-25 16:09:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000006836,  0.000106586,  0.000093822, 375.482791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000093822,  0.000106586
2017-03-25 16:09:29.716259, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000006836,  0.000100112,  0.000093822, 382.318791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000093822,  0.000100112
2017-03-25 16:09:29.754951, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000006836,  0.000077531,  0.000093822, 382.318791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000093822,  0.000077531
2017-03-25 16:09:29.832014, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000006836,  0.000129513,  0.000093822, 382.318791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000093822,  0.000129513
2017-03-25 16:09:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000004390,  0.000129513,  0.000148693, 382.318791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000148693,  0.000129513
2017-03-25 16:09:30.417042, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000004390,  0.000112248,  0.000148693, 386.708791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000148693,  0.000112248
2017-03-25 16:09:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000016731,  0.000112248,  0.000117834, 386.708791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000117834,  0.000112248
2017-03-25 16:09:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000004776,  0.000112248,  0.000105749, 403.439791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000105749,  0.000112248
2017-03-25 16:09:31.918384, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000004776,  0.000110407,  0.000105749, 398.663791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000105749,  0.000110407
2017-03-25 16:09:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000012997,  0.000110407,  0.000101432, 398.663791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000101432,  0.000110407
2017-03-25 16:09:33.426817, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000012997,  0.000111202,  0.000101432, 385.666791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000101432,  0.000111202
2017-03-25 16:09:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000018388,  0.000111202,  0.000168414, 385.666791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000168414,  0.000111202
2017-03-25 16:09:34.006283, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000018388,  0.000158572,  0.000168414, 404.054791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000168414,  0.000158572
2017-03-25 16:09:34.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000009659,  0.000158572,  0.000084115, 404.054791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000084115,  0.000158572
2017-03-25 16:09:35.481909, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000009659,  0.000050273,  0.000084115, 413.713791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000084115,  0.000050273
2017-03-25 16:09:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000022309,  0.000050273,  0.000104743, 413.713791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000104743,  0.000050273
2017-03-25 16:09:36.748036, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000022309,  0.000097235,  0.000104743, 391.404791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000104743,  0.000097235
2017-03-25 16:09:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000019115,  0.000097235,  0.000089971, 391.404791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000089971,  0.000097235
2017-03-25 16:09:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000001680,  0.000097235,  0.000139104, 372.289791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000139104,  0.000097235
2017-03-25 16:09:38.015424, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000001680,  0.000087087,  0.000139104, 370.609791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000139104,  0.000087087
2017-03-25 16:09:38.426191, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000001680,  0.000109367,  0.000139104, 370.609791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000139104,  0.000109367
2017-03-25 16:09:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000012270,  0.000109367,  0.000117770, 370.609791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000117770,  0.000109367
2017-03-25 16:09:39.899646, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000012270,  0.000119602,  0.000117770, 382.879791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000117770,  0.000119602
2017-03-25 16:09:39.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000012072,  0.000119602,  0.000138690, 382.879791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000138690,  0.000119602
2017-03-25 16:09:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000003785,  0.000119602,  0.000086139, 394.951791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000086139,  0.000119602
2017-03-25 16:09:41.679289, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000003785,  0.000136331,  0.000086139, 391.166791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000086139,  0.000136331
2017-03-25 16:09:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000001047,  0.000136331,  0.000144146, 391.166791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000144146,  0.000136331
2017-03-25 16:09:42.450119, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000001047,  0.000113784,  0.000144146, 390.119791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000144146,  0.000113784
2017-03-25 16:09:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000013391,  0.000113784,  0.000115057, 390.119791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000115057,  0.000113784
2017-03-25 16:09:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000014333,  0.000113784,  0.000146092, 403.510791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000146092,  0.000113784
2017-03-25 16:09:44.258044, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000014333,  0.000091145,  0.000146092, 417.843791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000146092,  0.000091145
2017-03-25 16:09:44.581113, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000014333,  0.000112724,  0.000146092, 417.843791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000146092,  0.000112724
2017-03-25 16:09:44.738825, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000014333,  0.000121686,  0.000146092, 417.843791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000146092,  0.000121686
2017-03-25 16:09:44.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000035892,  0.000121686,  0.000158651, 417.843791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000158651,  0.000121686
2017-03-25 16:09:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000042544,  0.000121686,  0.000159870, 453.735791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000159870,  0.000121686
2017-03-25 16:09:46.297050, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000042544,  0.000104068,  0.000159870, 496.279791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000159870,  0.000104068
2017-03-25 16:09:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000017022,  0.000104068,  0.000107858, 496.279791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000107858,  0.000104068
2017-03-25 16:09:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000009577,  0.000104068,  0.000145234, 513.301791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000145234,  0.000104068
2017-03-25 16:09:47.929572, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000009577,  0.000095882,  0.000145234, 522.878791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000145234,  0.000095882
2017-03-25 16:09:48.542849, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000009577,  0.000103042,  0.000145234, 522.878791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000145234,  0.000103042
2017-03-25 16:09:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000001788,  0.000103042,  0.000092508, 522.878791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000092508,  0.000103042
2017-03-25 16:09:49.250375, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000001788,  0.000130300,  0.000092508, 524.666791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000092508,  0.000130300
2017-03-25 16:09:49.900224, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000001788,  0.000128938,  0.000092508, 524.666791992, D, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000092508,  0.000128938
2017-03-25 16:09:49.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000034991,  0.000128938,  0.000071815, 524.666791992, S, 0.000118825, 1066, -0.000000884, 23154, 394, 41,  0.000071815,  0.000128938
2017-03-25 16:09:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000034396,  0.000128938,  0.000093610, 489.675791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000093610,  0.000128938
2017-03-25 16:09:51.531045, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000034396,  0.000134441,  0.000093610, 455.279791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000093610,  0.000134441
2017-03-25 16:09:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000017812,  0.000134441,  0.000104909, 455.279791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000104909,  0.000134441
2017-03-25 16:09:52.750762, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000017812,  0.000117520,  0.000104909, 437.467791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000104909,  0.000117520
2017-03-25 16:09:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000023535,  0.000117520,  0.000082021, 437.467791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000082021,  0.000117520
2017-03-25 16:09:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000018432,  0.000117520,  0.000115046, 413.932791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000115046,  0.000117520
2017-03-25 16:09:54.033788, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000018432,  0.000128428,  0.000115046, 395.500791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000115046,  0.000128428
2017-03-25 16:09:54.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000001362,  0.000128428,  0.000116154, 395.500791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000116154,  0.000128428
2017-03-25 16:09:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000005922,  0.000128428,  0.000129607, 394.138791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000129607,  0.000128428
2017-03-25 16:09:55.974215, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000005922,  0.000100110,  0.000129607, 400.060791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000129607,  0.000100110
2017-03-25 16:09:56.476348, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000005922,  0.000098558,  0.000129607, 400.060791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000129607,  0.000098558
2017-03-25 16:09:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000002731,  0.000098558,  0.000109754, 400.060791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000109754,  0.000098558
2017-03-25 16:09:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000002705,  0.000098558,  0.000129537, 402.791791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000129537,  0.000098558
2017-03-25 16:09:58.193282, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000002705,  0.000102970,  0.000129537, 405.496791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000129537,  0.000102970
2017-03-25 16:09:58.539695, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000002705,  0.000118921,  0.000129537, 405.496791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000129537,  0.000118921
2017-03-25 16:09:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000016784,  0.000118921,  0.000137936, 405.496791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000137936,  0.000118921
2017-03-25 16:09:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000024162,  0.000118921,  0.000144317, 422.280791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000144317,  0.000118921
2017-03-25 16:10:00.403625, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000024162,  0.000130412,  0.000144317, 446.442791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000144317,  0.000130412
2017-03-25 16:10:00.779455, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000024162,  0.000229230,  0.000144317, 446.442791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000144317,  0.000229230
2017-03-25 16:10:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000021038,  0.000229230,  0.000132606, 446.442791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000132606,  0.000229230
2017-03-25 16:10:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000025878,  0.000229230,  0.000154914, 467.480791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000154914,  0.000229230
2017-03-25 16:10:02.302547, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000025878,  0.000140030,  0.000154914, 493.358791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000154914,  0.000140030
2017-03-25 16:10:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000007182,  0.000140030,  0.000095981, 493.358791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000095981,  0.000140030
2017-03-25 16:10:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000016125,  0.000140030,  0.000109067, 500.540791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000109067,  0.000140030
2017-03-25 16:10:04.205123, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000016125,  0.000111495,  0.000109067, 484.415791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000109067,  0.000111495
2017-03-25 16:10:04.657680, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000016125,  0.000104004,  0.000109067, 484.415791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000109067,  0.000104004
2017-03-25 16:10:04.765880, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000016125,  0.000107587,  0.000109067, 484.415791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000109067,  0.000107587
2017-03-25 16:10:04.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000020937,  0.000107587,  0.000086180, 484.415791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000086180,  0.000107587
2017-03-25 16:10:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000035568,  0.000107587,  0.000221900, 463.478791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000221900,  0.000107587
2017-03-25 16:10:06.169716, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000035568,  0.000110970,  0.000221900, 499.046791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000221900,  0.000110970
2017-03-25 16:10:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000048425,  0.000110970,  0.000112189, 499.046791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000112189,  0.000110970
2017-03-25 16:10:07.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000019917,  0.000110970,  0.000085510, 547.471791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000085510,  0.000110970
2017-03-25 16:10:08.130550, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000019917,  0.000108485,  0.000085510, 527.554791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000085510,  0.000108485
2017-03-25 16:10:08.818069, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000019917,  0.000136037,  0.000085510, 527.554791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000085510,  0.000136037
2017-03-25 16:10:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000033489,  0.000136037,  0.000085010, 527.554791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000085010,  0.000136037
2017-03-25 16:10:09.697524, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000033489,  0.000103156,  0.000085010, 494.065791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000085010,  0.000103156
2017-03-25 16:10:09.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000015868,  0.000103156,  0.000120464, 494.065791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000120464,  0.000103156
2017-03-25 16:10:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000006382,  0.000103156,  0.000129256, 478.197791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000129256,  0.000103156
2017-03-25 16:10:10.924325, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000006382,  0.000120873,  0.000129256, 484.579791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000129256,  0.000120873
2017-03-25 16:10:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000003022,  0.000120873,  0.000113604, 484.579791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000113604,  0.000120873
2017-03-25 16:10:12.879178, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000003022,  0.000123966,  0.000113604, 487.601791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000113604,  0.000123966
2017-03-25 16:10:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000030289,  0.000123966,  0.000062551, 487.601791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000062551,  0.000123966
2017-03-25 16:10:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000030544,  0.000123966,  0.000113151, 457.312791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000113151,  0.000123966
2017-03-25 16:10:14.169231, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000030544,  0.000096625,  0.000113151, 426.768791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000113151,  0.000096625
2017-03-25 16:10:14.869376, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000030544,  0.000128604,  0.000113151, 426.768791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000113151,  0.000128604
2017-03-25 16:10:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000006089,  0.000128604,  0.000111274, 426.768791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000111274,  0.000128604
2017-03-25 16:10:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000006015,  0.000128604,  0.000113112, 420.679791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000113112,  0.000128604
2017-03-25 16:10:16.603597, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000006015,  0.000064964,  0.000113112, 414.664791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000113112,  0.000064964
2017-03-25 16:10:16.664536, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000006015,  0.000126588,  0.000113112, 414.664791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000113112,  0.000126588
2017-03-25 16:10:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000022752,  0.000126588,  0.000077381, 414.664791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000077381,  0.000126588
2017-03-25 16:10:17.172490, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000022752,  0.000110609,  0.000077381, 391.912791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000077381,  0.000110609
2017-03-25 16:10:17.229672, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000022752,  0.000114369,  0.000077381, 391.912791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000077381,  0.000114369
2017-03-25 16:10:17.448152, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000022752,  0.000146554,  0.000077381, 391.912791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000077381,  0.000146554
2017-03-25 16:10:17.514233, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000022752,  0.000108631,  0.000077381, 391.912791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000077381,  0.000108631
2017-03-25 16:10:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000020418,  0.000108631,  0.000116400, 391.912791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000116400,  0.000108631
2017-03-25 16:10:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000016458,  0.000108631,  0.000084340, 371.494791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000084340,  0.000108631
2017-03-25 16:10:19.203851, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000016458,  0.000101271,  0.000084340, 355.036791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000084340,  0.000101271
2017-03-25 16:10:19.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000019944,  0.000101271,  0.000109054, 355.036791992, S, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000109054,  0.000101271
2017-03-25 16:10:20.035463, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000019944,  0.000109941,  0.000109054, 335.092791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000109054,  0.000109941
2017-03-25 16:10:20.808904, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000019944,  0.000082304,  0.000109054, 335.092791992, D, 0.000116822, 436, 0.000003504, 17306, 404, 54,  0.000109054,  0.000082304
2017-03-25 16:10:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000015122,  0.000082304,  0.000093158, 335.092791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000093158,  0.000082304
2017-03-25 16:10:21.148341, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000015122,  0.000123920,  0.000093158, 319.970791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000093158,  0.000123920
2017-03-25 16:10:21.610691, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000015122,  0.000106401,  0.000093158, 319.970791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000093158,  0.000106401
2017-03-25 16:10:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000002489,  0.000106401,  0.000133471, 319.970791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000133471,  0.000106401
2017-03-25 16:10:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000007158,  0.000106401,  0.000112053, 317.481791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000112053,  0.000106401
2017-03-25 16:10:23.603784, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000007158,  0.000093086,  0.000112053, 324.639791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000112053,  0.000093086
2017-03-25 16:10:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000002465,  0.000093086,  0.000113998, 324.639791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000113998,  0.000093086
2017-03-25 16:10:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000008305,  0.000093086,  0.000100148, 322.174791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000100148,  0.000093086
2017-03-25 16:10:25.226134, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000008305,  0.000123349,  0.000100148, 313.869791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000100148,  0.000123349
2017-03-25 16:10:25.628681, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000008305,  0.000087357,  0.000100148, 313.869791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000100148,  0.000087357
2017-03-25 16:10:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000004442,  0.000087357,  0.000121402, 313.869791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000121402,  0.000087357
2017-03-25 16:10:26.123840, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000004442,  0.000087617,  0.000121402, 309.427791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000121402,  0.000087617
2017-03-25 16:10:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000017174,  0.000087617,  0.000142810, 309.427791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000142810,  0.000087617
2017-03-25 16:10:27.462957, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000017174,  0.000089410,  0.000142810, 326.601791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000142810,  0.000089410
2017-03-25 16:10:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000013281,  0.000089410,  0.000113297, 326.601791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000113297,  0.000089410
2017-03-25 16:10:28.211886, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000013281,  0.000157613,  0.000113297, 339.882791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000113297,  0.000157613
2017-03-25 16:10:28.570784, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000013281,  0.000089252,  0.000113297, 339.882791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000113297,  0.000089252
2017-03-25 16:10:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000011184,  0.000089252,  0.000094036, 339.882791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000094036,  0.000089252
2017-03-25 16:10:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000004552,  0.000089252,  0.000126789, 328.698791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000126789,  0.000089252
2017-03-25 16:10:30.285488, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000004552,  0.000105725,  0.000126789, 324.146791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000126789,  0.000105725
2017-03-25 16:10:30.557541, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000004552,  0.000120354,  0.000126789, 324.146791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000126789,  0.000120354
2017-03-25 16:10:30.818939, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000004552,  0.000084876,  0.000126789, 324.146791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000126789,  0.000084876
2017-03-25 16:10:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000006040,  0.000084876,  0.000115199, 324.146791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000115199,  0.000084876
2017-03-25 16:10:30.986176, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000006040,  0.000134453,  0.000115199, 330.186791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000115199,  0.000134453
2017-03-25 16:10:31.366241, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000006040,  0.000076144,  0.000115199, 330.186791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000115199,  0.000076144
2017-03-25 16:10:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000009064,  0.000076144,  0.000132748, 330.186791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000132748,  0.000076144
2017-03-25 16:10:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000018376,  0.000076144,  0.000133756, 339.250791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000133756,  0.000076144
2017-03-25 16:10:33.031544, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000018376,  0.000138750,  0.000133756, 357.626791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000133756,  0.000138750
2017-03-25 16:10:33.159395, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000018376,  0.000162909,  0.000133756, 357.626791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000133756,  0.000162909
2017-03-25 16:10:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000031470,  0.000162909,  0.000159381, 357.626791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000159381,  0.000162909
2017-03-25 16:10:34.226868, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000031470,  0.000102093,  0.000159381, 389.096791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000159381,  0.000102093
2017-03-25 16:10:34.771449, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000031470,  0.000116733,  0.000159381, 389.096791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000159381,  0.000116733
2017-03-25 16:10:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000035402,  0.000116733,  0.000142734, 389.096791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000142734,  0.000116733
2017-03-25 16:10:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000012664,  0.000116733,  0.000114574, 424.498791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000114574,  0.000116733
2017-03-25 16:10:36.126015, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000012664,  0.000110929,  0.000114574, 437.162791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000114574,  0.000110929
2017-03-25 16:10:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000014316,  0.000110929,  0.000088921, 437.162791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000088921,  0.000110929
2017-03-25 16:10:37.148308, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000014316,  0.000110543,  0.000088921, 422.846791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000088921,  0.000110543
2017-03-25 16:10:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000002043,  0.000110543,  0.000147284, 422.846791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000147284,  0.000110543
2017-03-25 16:10:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000010172,  0.000110543,  0.000064335, 424.889791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000064335,  0.000110543
2017-03-25 16:10:38.982883, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000010172,  0.000114042,  0.000064335, 414.717791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000064335,  0.000114042
2017-03-25 16:10:39.037278, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000010172,  0.000084130,  0.000064335, 414.717791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000064335,  0.000084130
2017-03-25 16:10:39.793802, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000010172,  0.000139235,  0.000064335, 414.717791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000064335,  0.000139235
2017-03-25 16:10:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000011264,  0.000139235,  0.000143811, 414.717791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000143811,  0.000139235
2017-03-25 16:10:40.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000001564,  0.000139235,  0.000082446, 403.453791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000082446,  0.000139235
2017-03-25 16:10:41.689126, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000001564,  0.000120908,  0.000082446, 401.889791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000082446,  0.000120908
2017-03-25 16:10:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000007450,  0.000120908,  0.000161636, 401.889791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000161636,  0.000120908
2017-03-25 16:10:42.251434, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000007450,  0.000097563,  0.000161636, 409.339791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000161636,  0.000097563
2017-03-25 16:10:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000012554,  0.000097563,  0.000092469, 409.339791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000092469,  0.000097563
2017-03-25 16:10:43.064979, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000012554,  0.000118880,  0.000092469, 421.893791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000092469,  0.000118880
2017-03-25 16:10:43.178730, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000012554,  0.000128335,  0.000092469, 421.893791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000092469,  0.000128335
2017-03-25 16:10:43.807050, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000012554,  0.000131044,  0.000092469, 421.893791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000092469,  0.000131044
2017-03-25 16:10:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000001715,  0.000131044,  0.000133010, 421.893791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000133010,  0.000131044
2017-03-25 16:10:44.310067, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000001715,  0.000103020,  0.000133010, 420.178791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000133010,  0.000103020
2017-03-25 16:10:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000001071,  0.000103020,  0.000093658, 420.178791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000093658,  0.000103020
2017-03-25 16:10:45.255200, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000001071,  0.000092705,  0.000093658, 419.107791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000093658,  0.000092705
2017-03-25 16:10:45.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000006243,  0.000092705,  0.000147507, 419.107791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000147507,  0.000092705
2017-03-25 16:10:46.656926, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000006243,  0.000123245,  0.000147507, 425.350791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000147507,  0.000123245
2017-03-25 16:10:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000010431,  0.000123245,  0.000101897, 425.350791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000101897,  0.000123245
2017-03-25 16:10:47.499183, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000010431,  0.000119149,  0.000101897, 435.781791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000101897,  0.000119149
2017-03-25 16:10:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000003950,  0.000119149,  0.000134681, 435.781791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000134681,  0.000119149
2017-03-25 16:10:48.906555, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000003950,  0.000098597,  0.000134681, 439.731791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000134681,  0.000098597
2017-03-25 16:10:48.907230, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000024883,  0.000098597,  0.000044353, 439.731791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000044353,  0.000098597
2017-03-25 16:10:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000030841,  0.000098597,  0.000122753, 414.848791992, S, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000122753,  0.000098597
2017-03-25 16:10:50.301222, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000030841,  0.000116040,  0.000122753, 384.007791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000122753,  0.000116040
2017-03-25 16:10:50.765725, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000030841,  0.000097759,  0.000122753, 384.007791992, D, 0.000117660, 865, -0.000005153, 21442, 442, 52,  0.000122753,  0.000097759
2017-03-25 16:10:50.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000006340,  0.000097759,  0.000093419, 384.007791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000093419,  0.000097759
2017-03-25 16:10:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000007820,  0.000097759,  0.000119856, 377.667791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000119856,  0.000097759
2017-03-25 16:10:52.575649, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000007820,  0.000088864,  0.000119856, 369.847791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000119856,  0.000088864
2017-03-25 16:10:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000017456,  0.000088864,  0.000074035, 369.847791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000074035,  0.000088864
2017-03-25 16:10:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000012265,  0.000088864,  0.000130126, 352.391791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000130126,  0.000088864
2017-03-25 16:10:54.465248, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000012265,  0.000108778,  0.000130126, 340.126791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000130126,  0.000108778
2017-03-25 16:10:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000004136,  0.000108778,  0.000106799, 340.126791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000106799,  0.000108778
2017-03-25 16:10:55.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000002411,  0.000108778,  0.000126638, 344.262791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000126638,  0.000108778
2017-03-25 16:10:56.268704, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000002411,  0.000094080,  0.000126638, 346.673791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000126638,  0.000094080
2017-03-25 16:10:56.827449, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000002411,  0.000090711,  0.000126638, 346.673791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000126638,  0.000090711
2017-03-25 16:10:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000008729,  0.000090711,  0.000119370, 346.673791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000119370,  0.000090711
2017-03-25 16:10:57.075958, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000008729,  0.000096052,  0.000119370, 355.402791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000119370,  0.000096052
2017-03-25 16:10:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000018695,  0.000096052,  0.000146408, 355.402791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000146408,  0.000096052
2017-03-25 16:10:58.594003, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000018695,  0.000111289,  0.000146408, 374.097791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000146408,  0.000111289
2017-03-25 16:10:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000064697,  0.000111289,  0.000211344, 374.097791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000211344,  0.000111289
2017-03-25 16:10:59.424717, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000064697,  0.000113124,  0.000211344, 438.794791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000211344,  0.000113124
2017-03-25 16:10:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000046741,  0.000113124,  0.000111051, 438.794791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000111051,  0.000113124
2017-03-25 16:10:59.934516, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000046741,  0.000128026,  0.000111051, 485.535791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000111051,  0.000128026
2017-03-25 16:11:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000019547,  0.000128026,  0.000079665, 485.535791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000079665,  0.000128026
2017-03-25 16:11:01.619556, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000019547,  0.000130144,  0.000079665, 465.988791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000079665,  0.000130144
2017-03-25 16:11:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000000539,  0.000130144,  0.000151588, 465.988791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000151588,  0.000130144
2017-03-25 16:11:02.830247, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000000539,  0.000115907,  0.000151588, 466.527791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000151588,  0.000115907
2017-03-25 16:11:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000002875,  0.000115907,  0.000084359, 466.527791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000084359,  0.000115907
2017-03-25 16:11:03.005154, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000002875,  0.000124669,  0.000084359, 469.402791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000084359,  0.000124669
2017-03-25 16:11:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000003356,  0.000124669,  0.000139255, 469.402791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000139255,  0.000124669
2017-03-25 16:11:04.817817, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000003356,  0.000125391,  0.000139255, 466.046791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000139255,  0.000125391
2017-03-25 16:11:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000013143,  0.000125391,  0.000117470, 466.046791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000117470,  0.000125391
2017-03-25 16:11:05.095973, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000013143,  0.000096095,  0.000117470, 479.189791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000117470,  0.000096095
2017-03-25 16:11:05.815300, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000013143,  0.000128604,  0.000117470, 479.189791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000117470,  0.000128604
2017-03-25 16:11:05.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000011129,  0.000128604,  0.000135338, 479.189791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000135338,  0.000128604
2017-03-25 16:11:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000010914,  0.000128604,  0.000073445, 490.318791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000073445,  0.000128604
2017-03-25 16:11:06.982339, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000010914,  0.000103980,  0.000073445, 479.404791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000073445,  0.000103980
2017-03-25 16:11:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000011847,  0.000103980,  0.000180712, 479.404791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000180712,  0.000103980
2017-03-25 16:11:08.282723, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000011847,  0.000145765,  0.000180712, 491.251791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000180712,  0.000145765
2017-03-25 16:11:08.836397, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000011847,  0.000104327,  0.000180712, 491.251791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000180712,  0.000104327
2017-03-25 16:11:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000031471,  0.000104327,  0.000113301, 491.251791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000113301,  0.000104327
2017-03-25 16:11:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000000614,  0.000104327,  0.000119754, 522.722791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000119754,  0.000104327
2017-03-25 16:11:10.057863, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000000614,  0.000131366,  0.000119754, 523.336791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000119754,  0.000131366
2017-03-25 16:11:10.114515, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000000614,  0.000163219,  0.000119754, 523.336791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000119754,  0.000163219
2017-03-25 16:11:10.563492, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000000614,  0.000146755,  0.000119754, 523.336791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000119754,  0.000146755
2017-03-25 16:11:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000017201,  0.000146755,  0.000078552, 523.336791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000078552,  0.000146755
2017-03-25 16:11:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000027355,  0.000146755,  0.000100327, 506.135791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000100327,  0.000146755
2017-03-25 16:11:12.347001, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000027355,  0.000098065,  0.000100327, 478.780791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000100327,  0.000098065
2017-03-25 16:11:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000016496,  0.000098065,  0.000100261, 478.780791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000100261,  0.000098065
2017-03-25 16:11:13.217054, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000016496,  0.000101322,  0.000100261, 462.284791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000100261,  0.000101322
2017-03-25 16:11:13.779542, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000016496,  0.000113944,  0.000100261, 462.284791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000100261,  0.000113944
2017-03-25 16:11:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000015750,  0.000113944,  0.000101350, 462.284791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000101350,  0.000113944
2017-03-25 16:11:14.191350, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000015750,  0.000099093,  0.000101350, 446.534791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000101350,  0.000099093
2017-03-25 16:11:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000004283,  0.000099093,  0.000122539, 446.534791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000122539,  0.000099093
2017-03-25 16:11:15.564312, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000004283,  0.000091095,  0.000122539, 442.251791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000122539,  0.000091095
2017-03-25 16:11:15.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000019133,  0.000091095,  0.000147788, 442.251791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000147788,  0.000091095
2017-03-25 16:11:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000000905,  0.000091095,  0.000085885, 461.384791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000085885,  0.000091095
2017-03-25 16:11:17.071853, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000000905,  0.000093566,  0.000085885, 462.289791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000085885,  0.000093566
2017-03-25 16:11:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000019719,  0.000093566,  0.000106264, 462.289791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000106264,  0.000093566
2017-03-25 16:11:18.885265, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000019719,  0.000107874,  0.000106264, 442.570791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000106264,  0.000107874
2017-03-25 16:11:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022304,  0.000107874,  0.000080170, 442.570791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000080170,  0.000107874
2017-03-25 16:11:19.100486, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000022304,  0.000133995,  0.000080170, 420.266791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000080170,  0.000133995
2017-03-25 16:11:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000000820,  0.000133995,  0.000148832, 420.266791992, S, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000148832,  0.000133995
2017-03-25 16:11:20.015260, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000000820,  0.000102440,  0.000148832, 419.446791992, D, 0.000114960, 535, 0.000001630, 14588, 378, 47,  0.000148832,  0.000102440
2017-03-25 16:11:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000003169,  0.000102440,  0.000088035, 419.446791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000088035,  0.000102440
2017-03-25 16:11:21.223091, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000003169,  0.000099026,  0.000088035, 422.615791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000088035,  0.000099026
2017-03-25 16:11:21.902674, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000003169,  0.000095803,  0.000088035, 422.615791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000088035,  0.000095803
2017-03-25 16:11:21.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000030557,  0.000095803,  0.000080957, 422.615791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000080957,  0.000095803
2017-03-25 16:11:22.627278, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000030557,  0.000103223,  0.000080957, 392.058791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000080957,  0.000103223
2017-03-25 16:11:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000026249,  0.000103223,  0.000095854, 392.058791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000095854,  0.000103223
2017-03-25 16:11:23.724787, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000026249,  0.000101940,  0.000095854, 365.809791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000095854,  0.000101940
2017-03-25 16:11:23.908092, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000013298,  0.000101940,  0.000106204, 365.809791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000106204,  0.000101940
2017-03-25 16:11:24.207747, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000013298,  0.000106787,  0.000106204, 352.511791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000106204,  0.000106787
2017-03-25 16:11:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000013663,  0.000106787,  0.000094648, 352.511791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000094648,  0.000106787
2017-03-25 16:11:25.490985, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000013663,  0.000100166,  0.000094648, 338.848791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000094648,  0.000100166
2017-03-25 16:11:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000000266,  0.000100166,  0.000132633, 338.848791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000132633,  0.000100166
2017-03-25 16:11:26.836723, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000000266,  0.000093308,  0.000132633, 338.582791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000132633,  0.000093308
2017-03-25 16:11:26.837449, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000000266,  0.000033403,  0.000132633, 338.582791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000132633,  0.000033403
2017-03-25 16:11:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000002116,  0.000033403,  0.000098844, 338.582791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000098844,  0.000033403
2017-03-25 16:11:26.951327, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000002116,  0.000086391,  0.000098844, 340.698791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000098844,  0.000086391
2017-03-25 16:11:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000013922,  0.000086391,  0.000155465, 340.698791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000155465,  0.000086391
2017-03-25 16:11:28.806779, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000013922,  0.000100423,  0.000155465, 354.620791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000155465,  0.000100423
2017-03-25 16:11:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000017035,  0.000100423,  0.000104627, 354.620791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000104627,  0.000100423
2017-03-25 16:11:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000001606,  0.000100423,  0.000118140, 371.655791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000118140,  0.000100423
2017-03-25 16:11:30.492635, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000001606,  0.000093277,  0.000118140, 370.049791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000118140,  0.000093277
2017-03-25 16:11:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000005743,  0.000093277,  0.000096412, 370.049791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000096412,  0.000093277
2017-03-25 16:11:31.816966, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000005743,  0.000096822,  0.000096412, 364.306791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000096412,  0.000096822
2017-03-25 16:11:31.847105, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000005743,  0.000083097,  0.000096412, 364.306791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000096412,  0.000083097
2017-03-25 16:11:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000007295,  0.000083097,  0.000143782, 364.306791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000143782,  0.000083097
2017-03-25 16:11:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000021770,  0.000083097,  0.000124870, 371.601791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000124870,  0.000083097
2017-03-25 16:11:33.345609, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000021770,  0.000099036,  0.000124870, 393.371791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000124870,  0.000099036
2017-03-25 16:11:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000009347,  0.000099036,  0.000118753, 393.371791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000118753,  0.000099036
2017-03-25 16:11:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000000931,  0.000099036,  0.000104130, 402.718791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000104130,  0.000099036
2017-03-25 16:11:34.947972, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000000931,  0.000084529,  0.000104130, 401.787791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000104130,  0.000084529
2017-03-25 16:11:35.697312, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000000931,  0.000092813,  0.000104130, 401.787791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000104130,  0.000092813
2017-03-25 16:11:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000002299,  0.000092813,  0.000124822, 401.787791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000124822,  0.000092813
2017-03-25 16:11:36.362745, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000002299,  0.000114913,  0.000124822, 404.086791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000124822,  0.000114913
2017-03-25 16:11:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000003343,  0.000114913,  0.000092411, 404.086791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000092411,  0.000114913
2017-03-25 16:11:37.265347, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000003343,  0.000126059,  0.000092411, 400.743791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000092411,  0.000126059
2017-03-25 16:11:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000000878,  0.000126059,  0.000133262, 400.743791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000133262,  0.000126059
2017-03-25 16:11:38.568370, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000000878,  0.000093555,  0.000133262, 401.621791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000133262,  0.000093555
2017-03-25 16:11:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000000199,  0.000093555,  0.000090289, 401.621791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000090289,  0.000093555
2017-03-25 16:11:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000006494,  0.000093555,  0.000120662, 401.422791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000120662,  0.000093555
2017-03-25 16:11:40.455042, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000006494,  0.000093141,  0.000120662, 394.928791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000120662,  0.000093141
2017-03-25 16:11:40.907272, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000020676,  0.000093141,  0.000061897, 394.928791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000061897,  0.000093141
2017-03-25 16:11:41.414154, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000020676,  0.000110752,  0.000061897, 374.252791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000061897,  0.000110752
2017-03-25 16:11:41.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000024055,  0.000110752,  0.000113636, 374.252791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000113636,  0.000110752
2017-03-25 16:11:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000002130,  0.000110752,  0.000114028, 350.197791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000114028,  0.000110752
2017-03-25 16:11:43.165997, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000002130,  0.000079251,  0.000114028, 352.327791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000114028,  0.000079251
2017-03-25 16:11:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000012272,  0.000079251,  0.000133604, 352.327791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000133604,  0.000079251
2017-03-25 16:11:44.836260, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000012272,  0.000089127,  0.000133604, 364.599791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000133604,  0.000089127
2017-03-25 16:11:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000011819,  0.000089127,  0.000112691, 364.599791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000112691,  0.000089127
2017-03-25 16:11:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000014160,  0.000089127,  0.000138170, 376.418791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000138170,  0.000089127
2017-03-25 16:11:46.665367, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000014160,  0.000125942,  0.000138170, 390.578791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000138170,  0.000125942
2017-03-25 16:11:46.908710, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000028061,  0.000125942,  0.000140656, 390.578791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000140656,  0.000125942
2017-03-25 16:11:46.979549, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000028061,  0.000089139,  0.000140656, 418.639791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000140656,  0.000089139
2017-03-25 16:11:47.061595, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000028061,  0.000130310,  0.000140656, 418.639791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000140656,  0.000130310
2017-03-25 16:11:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000035694,  0.000130310,  0.000154000, 418.639791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000154000,  0.000130310
2017-03-25 16:11:48.263477, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000035694,  0.000098918,  0.000154000, 454.333791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000154000,  0.000098918
2017-03-25 16:11:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000027576,  0.000098918,  0.000125119, 454.333791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000125119,  0.000098918
2017-03-25 16:11:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000030954,  0.000098918,  0.000161055, 481.909791992, S, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000161055,  0.000098918
2017-03-25 16:11:50.085130, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000030954,  0.000106045,  0.000161055, 512.863791992, D, 0.000115371, 794, 0.000001181, 20443, 439, 56,  0.000161055,  0.000106045
2017-03-25 16:11:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000023702,  0.000106045,  0.000110892, 512.863791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000110892,  0.000106045
2017-03-25 16:11:51.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000006629,  0.000106045,  0.000127188, 536.565791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000127188,  0.000106045
2017-03-25 16:11:51.980417, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000006629,  0.000192547,  0.000127188, 543.194791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000127188,  0.000192547
2017-03-25 16:11:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000004658,  0.000192547,  0.000088855, 543.194791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000088855,  0.000192547
2017-03-25 16:11:53.397346, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000004658,  0.000117852,  0.000088855, 538.536791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000088855,  0.000117852
2017-03-25 16:11:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000003425,  0.000117852,  0.000144181, 538.536791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000144181,  0.000117852
2017-03-25 16:11:54.133650, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000003425,  0.000114371,  0.000144181, 541.961791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000144181,  0.000114371
2017-03-25 16:11:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000011885,  0.000114371,  0.000106115, 541.961791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000106115,  0.000114371
2017-03-25 16:11:55.236650, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000011885,  0.000108350,  0.000106115, 553.846791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000106115,  0.000108350
2017-03-25 16:11:55.333176, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000011885,  0.000114768,  0.000106115, 553.846791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000106115,  0.000114768
2017-03-25 16:11:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000019589,  0.000114768,  0.000159645, 553.846791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000159645,  0.000114768
2017-03-25 16:11:56.793906, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000019589,  0.000112321,  0.000159645, 573.435791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000159645,  0.000112321
2017-03-25 16:11:56.908917, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000006998,  0.000112321,  0.000081095, 573.435791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000081095,  0.000112321
2017-03-25 16:11:56.994186, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000006998,  0.000124998,  0.000081095, 580.433791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000081095,  0.000124998
2017-03-25 16:11:57.573544, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000006998,  0.000127149,  0.000081095, 580.433791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000081095,  0.000127149
2017-03-25 16:11:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000005649,  0.000127149,  0.000134444, 580.433791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000134444,  0.000127149
2017-03-25 16:11:58.317390, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000005649,  0.000120898,  0.000134444, 574.784791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000134444,  0.000120898
2017-03-25 16:11:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000005469,  0.000120898,  0.000103308, 574.784791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000103308,  0.000120898
2017-03-25 16:11:59.863340, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000005469,  0.000142954,  0.000103308, 580.253791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000103308,  0.000142954
2017-03-25 16:11:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000008184,  0.000142954,  0.000107363, 580.253791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000107363,  0.000142954
2017-03-25 16:12:00.443459, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000008184,  0.000116667,  0.000107363, 572.069791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000107363,  0.000116667
2017-03-25 16:12:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000009124,  0.000116667,  0.000101678, 572.069791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000101678,  0.000116667
2017-03-25 16:12:01.300919, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000009124,  0.000114547,  0.000101678, 562.945791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000101678,  0.000114547
2017-03-25 16:12:01.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000011508,  0.000114547,  0.000102602, 562.945791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000102602,  0.000114547
2017-03-25 16:12:02.702213, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000011508,  0.000109375,  0.000102602, 551.437791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000102602,  0.000109375
2017-03-25 16:12:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000021815,  0.000109375,  0.000080905, 551.437791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000080905,  0.000109375
2017-03-25 16:12:02.968037, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000021815,  0.000088175,  0.000080905, 529.622791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000080905,  0.000088175
2017-03-25 16:12:03.149824, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000021815,  0.000114298,  0.000080905, 529.622791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000080905,  0.000114298
2017-03-25 16:12:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000013742,  0.000114298,  0.000118015, 529.622791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000118015,  0.000114298
2017-03-25 16:12:04.581196, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000013742,  0.000113180,  0.000118015, 515.880791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000118015,  0.000113180
2017-03-25 16:12:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000005846,  0.000113180,  0.000119352, 515.880791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000119352,  0.000113180
2017-03-25 16:12:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000032834,  0.000113180,  0.000171893, 521.726791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000171893,  0.000113180
2017-03-25 16:12:06.345403, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000032834,  0.000122019,  0.000171893, 554.560791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000171893,  0.000122019
2017-03-25 16:12:06.908276, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000005160,  0.000122019,  0.000064293, 554.560791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000064293,  0.000122019
2017-03-25 16:12:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000016774,  0.000122019,  0.000128313, 559.720791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000128313,  0.000122019
2017-03-25 16:12:08.129399, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000016774,  0.000128392,  0.000128313, 542.946791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000128313,  0.000128392
2017-03-25 16:12:08.309986, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000016774,  0.000152393,  0.000128313, 542.946791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000128313,  0.000152393
2017-03-25 16:12:08.739518, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000016774,  0.000144432,  0.000128313, 542.946791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000128313,  0.000144432
2017-03-25 16:12:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000000405,  0.000144432,  0.000099745, 542.946791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000099745,  0.000144432
2017-03-25 16:12:09.426013, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000000405,  0.000146917,  0.000099745, 543.351791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000099745,  0.000146917
2017-03-25 16:12:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000006965,  0.000146917,  0.000114913, 543.351791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000114913,  0.000146917
2017-03-25 16:12:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000010343,  0.000146917,  0.000093234, 536.386791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000093234,  0.000146917
2017-03-25 16:12:10.909407, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000010343,  0.000097117,  0.000093234, 526.043791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000093234,  0.000097117
2017-03-25 16:12:11.225657, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000010343,  0.000115038,  0.000093234, 526.043791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000093234,  0.000115038
2017-03-25 16:12:11.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000000659,  0.000115038,  0.000133971, 526.043791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000133971,  0.000115038
2017-03-25 16:12:12.871048, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000000659,  0.000114083,  0.000133971, 525.384791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000133971,  0.000114083
2017-03-25 16:12:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000002825,  0.000114083,  0.000088591, 525.384791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000088591,  0.000114083
2017-03-25 16:12:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000010155,  0.000114083,  0.000119310, 522.559791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000119310,  0.000114083
2017-03-25 16:12:14.106371, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000010155,  0.000195537,  0.000119310, 512.404791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000119310,  0.000195537
2017-03-25 16:12:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000010780,  0.000195537,  0.000087758, 512.404791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000087758,  0.000195537
2017-03-25 16:12:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000006678,  0.000195537,  0.000127930, 501.624791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000127930,  0.000195537
2017-03-25 16:12:16.092543, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000006678,  0.000133067,  0.000127930, 494.946791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000127930,  0.000133067
2017-03-25 16:12:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000010637,  0.000133067,  0.000080299, 494.946791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000080299,  0.000133067
2017-03-25 16:12:17.566905, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000010637,  0.000126648,  0.000080299, 484.309791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000080299,  0.000126648
2017-03-25 16:12:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000004272,  0.000126648,  0.000141152, 484.309791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000141152,  0.000126648
2017-03-25 16:12:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000008489,  0.000126648,  0.000105853, 480.037791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000105853,  0.000126648
2017-03-25 16:12:19.116141, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000008489,  0.000111149,  0.000105853, 488.526791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000105853,  0.000111149
2017-03-25 16:12:19.184215, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000008489,  0.000119183,  0.000105853, 488.526791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000105853,  0.000119183
2017-03-25 16:12:19.860432, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000008489,  0.000143813,  0.000105853, 488.526791992, D, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000105853,  0.000143813
2017-03-25 16:12:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000008931,  0.000143813,  0.000106161, 488.526791992, S, 0.000112724, 1098, 0.000003114, 16801, 389, 40,  0.000106161,  0.000143813
2017-03-25 16:12:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000008003,  0.000143813,  0.000107559, 479.595791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000107559,  0.000143813
2017-03-25 16:12:21.231193, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000008003,  0.000119109,  0.000107559, 471.592791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000107559,  0.000119109
2017-03-25 16:12:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000004745,  0.000119109,  0.000131724, 471.592791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000131724,  0.000119109
2017-03-25 16:12:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000001014,  0.000119109,  0.000096108, 476.337791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000096108,  0.000119109
2017-03-25 16:12:23.194630, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000001014,  0.000217926,  0.000096108, 475.323791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000096108,  0.000217926
2017-03-25 16:12:23.287259, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000001014,  0.000103698,  0.000096108, 475.323791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000096108,  0.000103698
2017-03-25 16:12:23.394237, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000001014,  0.000113145,  0.000096108, 475.323791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000096108,  0.000113145
2017-03-25 16:12:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000005791,  0.000113145,  0.000122487, 475.323791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000122487,  0.000113145
2017-03-25 16:12:24.460169, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000005791,  0.000128925,  0.000122487, 469.532791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000122487,  0.000128925
2017-03-25 16:12:24.649561, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000005791,  0.000139066,  0.000122487, 469.532791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000122487,  0.000139066
2017-03-25 16:12:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000007423,  0.000139066,  0.000123055, 469.532791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000123055,  0.000139066
2017-03-25 16:12:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000011098,  0.000139066,  0.000130039, 476.955791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000130039,  0.000139066
2017-03-25 16:12:26.217158, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000011098,  0.000116220,  0.000130039, 488.053791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000130039,  0.000116220
2017-03-25 16:12:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000006278,  0.000116220,  0.000113593, 488.053791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000113593,  0.000116220
2017-03-25 16:12:27.483253, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000006278,  0.000128100,  0.000113593, 494.331791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000113593,  0.000128100
2017-03-25 16:12:27.909282, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000010756,  0.000128100,  0.000139274, 494.331791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000139274,  0.000128100
2017-03-25 16:12:28.251889, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000010756,  0.000120814,  0.000139274, 505.087791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000139274,  0.000120814
2017-03-25 16:12:28.563170, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000010756,  0.000125102,  0.000139274, 505.087791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000139274,  0.000125102
2017-03-25 16:12:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000009265,  0.000125102,  0.000074041, 505.087791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000074041,  0.000125102
2017-03-25 16:12:29.374990, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000009265,  0.000108174,  0.000074041, 495.822791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000074041,  0.000108174
2017-03-25 16:12:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000003464,  0.000108174,  0.000151196, 495.822791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000151196,  0.000108174
2017-03-25 16:12:30.723705, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000003464,  0.000132404,  0.000151196, 492.358791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000151196,  0.000132404
2017-03-25 16:12:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000011761,  0.000132404,  0.000104427, 492.358791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000104427,  0.000132404
2017-03-25 16:12:31.892353, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000011761,  0.000160765,  0.000104427, 504.119791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000104427,  0.000160765
2017-03-25 16:12:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000002358,  0.000160765,  0.000123293, 504.119791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000123293,  0.000160765
2017-03-25 16:12:32.105332, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000002358,  0.000119179,  0.000123293, 501.761791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000123293,  0.000119179
2017-03-25 16:12:32.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000004371,  0.000119179,  0.000100895, 501.761791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000100895,  0.000119179
2017-03-25 16:12:33.719698, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000004371,  0.000117424,  0.000100895, 497.390791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000100895,  0.000117424
2017-03-25 16:12:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000017649,  0.000117424,  0.000167477, 497.390791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000167477,  0.000117424
2017-03-25 16:12:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000017982,  0.000117424,  0.000101541, 515.039791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000101541,  0.000117424
2017-03-25 16:12:35.069904, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000017982,  0.000120073,  0.000101541, 533.021791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000101541,  0.000120073
2017-03-25 16:12:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000010304,  0.000120073,  0.000110803, 533.021791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000110803,  0.000120073
2017-03-25 16:12:36.714155, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000010304,  0.000125371,  0.000110803, 522.717791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000110803,  0.000125371
2017-03-25 16:12:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000018892,  0.000125371,  0.000084232, 522.717791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000084232,  0.000125371
2017-03-25 16:12:37.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000016058,  0.000125371,  0.000116441, 503.825791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000116441,  0.000125371
2017-03-25 16:12:38.092617, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000016058,  0.000116240,  0.000116441, 487.767791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000116441,  0.000116240
2017-03-25 16:12:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000000731,  0.000116240,  0.000117823, 487.767791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000117823,  0.000116240
2017-03-25 16:12:39.226675, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000000731,  0.000124195,  0.000117823, 488.498791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000117823,  0.000124195
2017-03-25 16:12:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000001933,  0.000124195,  0.000118893, 488.498791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000118893,  0.000124195
2017-03-25 16:12:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000008751,  0.000124195,  0.000096489, 490.431791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000096489,  0.000124195
2017-03-25 16:12:41.051321, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000008751,  0.000122133,  0.000096489, 481.680791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000096489,  0.000122133
2017-03-25 16:12:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000010693,  0.000122133,  0.000114987, 481.680791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000114987,  0.000122133
2017-03-25 16:12:42.859184, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000010693,  0.000133028,  0.000114987, 470.987791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000114987,  0.000133028
2017-03-25 16:12:42.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000017500,  0.000133028,  0.000082860, 470.987791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000082860,  0.000133028
2017-03-25 16:12:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000013466,  0.000133028,  0.000123061, 453.487791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000123061,  0.000133028
2017-03-25 16:12:44.679576, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000013466,  0.000138113,  0.000123061, 440.021791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000123061,  0.000138113
2017-03-25 16:12:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000017815,  0.000138113,  0.000145593, 440.021791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000145593,  0.000138113
2017-03-25 16:12:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000046034,  0.000138113,  0.000179668, 457.836791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000179668,  0.000138113
2017-03-25 16:12:45.987535, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000046034,  0.000127880,  0.000179668, 503.870791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000179668,  0.000127880
2017-03-25 16:12:46.111326, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000046034,  0.000121412,  0.000179668, 503.870791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000179668,  0.000121412
2017-03-25 16:12:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000014582,  0.000121412,  0.000083636, 503.870791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000083636,  0.000121412
2017-03-25 16:12:47.577089, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000014582,  0.000144948,  0.000083636, 518.452791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000083636,  0.000144948
2017-03-25 16:12:47.908744, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000019889,  0.000144948,  0.000111907, 518.452791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000111907,  0.000144948
2017-03-25 16:12:48.120099, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000019889,  0.000117289,  0.000111907, 498.563791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000111907,  0.000117289
2017-03-25 16:12:48.230042, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000019889,  0.000162166,  0.000111907, 498.563791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000111907,  0.000162166
2017-03-25 16:12:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000017755,  0.000162166,  0.000088210, 498.563791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000088210,  0.000162166
2017-03-25 16:12:49.169918, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000017755,  0.000121550,  0.000088210, 480.808791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000088210,  0.000121550
2017-03-25 16:12:49.262139, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000017755,  0.000115381,  0.000088210, 480.808791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000088210,  0.000115381
2017-03-25 16:12:49.439927, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000017755,  0.000108299,  0.000088210, 480.808791992, D, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000088210,  0.000108299
2017-03-25 16:12:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000017490,  0.000108299,  0.000112055, 480.808791992, S, 0.000113793, 667, -0.000001109, 12201, 534, 30,  0.000112055,  0.000108299
2017-03-25 16:12:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000007363,  0.000108299,  0.000108009, 463.318791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000108009,  0.000108299
2017-03-25 16:12:51.055953, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000007363,  0.000119705,  0.000108009, 455.955791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000108009,  0.000119705
2017-03-25 16:12:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000002296,  0.000119705,  0.000122013, 455.955791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000122013,  0.000119705
2017-03-25 16:12:52.518702, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000002296,  0.000128756,  0.000122013, 453.659791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000122013,  0.000128756
2017-03-25 16:12:52.659470, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000002296,  0.000110210,  0.000122013, 453.659791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000122013,  0.000110210
2017-03-25 16:12:52.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000009111,  0.000110210,  0.000094296, 453.659791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000094296,  0.000110210
2017-03-25 16:12:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000004832,  0.000110210,  0.000149992, 444.548791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000149992,  0.000110210
2017-03-25 16:12:54.368325, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000004832,  0.000112742,  0.000149992, 449.380791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000149992,  0.000112742
2017-03-25 16:12:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000018405,  0.000112742,  0.000121543, 449.380791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000121543,  0.000112742
2017-03-25 16:12:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000032467,  0.000112742,  0.000178216, 467.785791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000178216,  0.000112742
2017-03-25 16:12:55.937928, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000032467,  0.000109806,  0.000178216, 500.252791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000178216,  0.000109806
2017-03-25 16:12:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000027698,  0.000109806,  0.000112321, 500.252791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000112321,  0.000109806
2017-03-25 16:12:57.144519, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000027698,  0.000113512,  0.000112321, 527.950791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000112321,  0.000113512
2017-03-25 16:12:57.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000001930,  0.000113512,  0.000127165, 527.950791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000127165,  0.000113512
2017-03-25 16:12:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000012858,  0.000113512,  0.000082912, 529.880791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000082912,  0.000113512
2017-03-25 16:12:59.042614, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000012858,  0.000124334,  0.000082912, 517.022791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000082912,  0.000124334
2017-03-25 16:12:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000019218,  0.000124334,  0.000114294, 517.022791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000114294,  0.000124334
2017-03-25 16:13:00.179685, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000019218,  0.000120547,  0.000114294, 497.804791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000114294,  0.000120547
2017-03-25 16:13:00.652201, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000019218,  0.000123251,  0.000114294, 497.804791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000114294,  0.000123251
2017-03-25 16:13:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000022528,  0.000123251,  0.000076037, 497.804791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000076037,  0.000123251
2017-03-25 16:13:01.318788, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000022528,  0.000123585,  0.000076037, 475.276791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000076037,  0.000123585
2017-03-25 16:13:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000020143,  0.000123585,  0.000118830, 475.276791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000118830,  0.000123585
2017-03-25 16:13:02.766974, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000020143,  0.000114421,  0.000118830, 455.133791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000118830,  0.000114421
2017-03-25 16:13:02.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000002165,  0.000114421,  0.000111717, 455.133791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000111717,  0.000114421
2017-03-25 16:13:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000001913,  0.000114421,  0.000119189, 452.968791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000119189,  0.000114421
2017-03-25 16:13:04.051255, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000001913,  0.000127069,  0.000119189, 451.055791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000119189,  0.000127069
2017-03-25 16:13:04.066308, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000001913,  0.000118565,  0.000119189, 451.055791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000119189,  0.000118565
2017-03-25 16:13:04.682995, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000001913,  0.000105949,  0.000119189, 451.055791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000119189,  0.000105949
2017-03-25 16:13:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000013784,  0.000105949,  0.000088044, 451.055791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000088044,  0.000105949
2017-03-25 16:13:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000004504,  0.000105949,  0.000137816, 437.271791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000137816,  0.000105949
2017-03-25 16:13:06.180155, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000004504,  0.000113612,  0.000137816, 432.767791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000137816,  0.000113612
2017-03-25 16:13:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000004882,  0.000113612,  0.000087315, 432.767791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000087315,  0.000113612
2017-03-25 16:13:07.809444, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000004882,  0.000108136,  0.000087315, 427.885791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000087315,  0.000108136
2017-03-25 16:13:07.908353, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000009836,  0.000108136,  0.000127846, 427.885791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000127846,  0.000108136
2017-03-25 16:13:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000010467,  0.000108136,  0.000085962, 418.049791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000085962,  0.000108136
2017-03-25 16:13:09.776279, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000010467,  0.000116699,  0.000085962, 407.582791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000085962,  0.000116699
2017-03-25 16:13:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000002990,  0.000116699,  0.000142521, 407.582791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000142521,  0.000116699
2017-03-25 16:13:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000025380,  0.000116699,  0.000142425, 404.592791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000142425,  0.000116699
2017-03-25 16:13:10.917328, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000025380,  0.000117177,  0.000142425, 429.972791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000142425,  0.000117177
2017-03-25 16:13:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000009779,  0.000117177,  0.000111293, 429.972791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000111293,  0.000117177
2017-03-25 16:13:11.924978, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000009779,  0.000105203,  0.000111293, 439.751791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000111293,  0.000105203
2017-03-25 16:13:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000011173,  0.000105203,  0.000100526, 439.751791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000100526,  0.000105203
2017-03-25 16:13:13.025631, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000011173,  0.000119775,  0.000100526, 428.578791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000100526,  0.000119775
2017-03-25 16:13:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000003435,  0.000119775,  0.000126679, 428.578791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000126679,  0.000119775
2017-03-25 16:13:13.991304, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000003435,  0.000113084,  0.000126679, 425.143791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000126679,  0.000113084
2017-03-25 16:13:14.806711, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000003435,  0.000114357,  0.000126679, 425.143791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000126679,  0.000114357
2017-03-25 16:13:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000003976,  0.000114357,  0.000099341, 425.143791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000099341,  0.000114357
2017-03-25 16:13:15.727526, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000003976,  0.000109573,  0.000099341, 421.167791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000099341,  0.000109573
2017-03-25 16:13:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000000805,  0.000109573,  0.000136191, 421.167791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000136191,  0.000109573
2017-03-25 16:13:16.001179, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000000805,  0.000127095,  0.000136191, 421.972791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000136191,  0.000127095
2017-03-25 16:13:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000001608,  0.000127095,  0.000094463, 421.972791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000094463,  0.000127095
2017-03-25 16:13:16.940104, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000001608,  0.000127030,  0.000094463, 420.364791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000094463,  0.000127030
2017-03-25 16:13:17.326527, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000001608,  0.000118203,  0.000094463, 420.364791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000094463,  0.000118203
2017-03-25 16:13:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000003439,  0.000118203,  0.000146237, 420.364791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000146237,  0.000118203
2017-03-25 16:13:18.143008, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000003439,  0.000109788,  0.000146237, 423.803791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000146237,  0.000109788
2017-03-25 16:13:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000002452,  0.000109788,  0.000092429, 423.803791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000092429,  0.000109788
2017-03-25 16:13:19.191781, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000002452,  0.000109714,  0.000092429, 426.255791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000092429,  0.000109714
2017-03-25 16:13:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000006995,  0.000109714,  0.000127311, 426.255791992, S, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000127311,  0.000109714
2017-03-25 16:13:20.518064, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000006995,  0.000126387,  0.000127311, 419.260791992, D, 0.000116415, 870, -0.000000543, 14868, 489, 21,  0.000127311,  0.000126387
2017-03-25 16:13:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000005734,  0.000126387,  0.000117806, 419.260791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000117806,  0.000126387
2017-03-25 16:13:21.426570, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000005734,  0.000129648,  0.000117806, 424.994791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000117806,  0.000129648
2017-03-25 16:13:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000006302,  0.000129648,  0.000128534, 424.994791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000128534,  0.000129648
2017-03-25 16:13:22.652938, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000006302,  0.000113153,  0.000128534, 431.296791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000128534,  0.000113153
2017-03-25 16:13:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000004282,  0.000113153,  0.000096854, 431.296791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000096854,  0.000113153
2017-03-25 16:13:23.594944, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000004282,  0.000084141,  0.000096854, 427.014791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000096854,  0.000084141
2017-03-25 16:13:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000011402,  0.000084141,  0.000114201, 427.014791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000114201,  0.000084141
2017-03-25 16:13:23.966217, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000011402,  0.000113376,  0.000114201, 415.612791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000114201,  0.000113376
2017-03-25 16:13:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000008707,  0.000113376,  0.000101837, 415.612791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000101837,  0.000113376
2017-03-25 16:13:25.333321, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000008707,  0.000117403,  0.000101837, 406.905791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000101837,  0.000117403
2017-03-25 16:13:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000004966,  0.000117403,  0.000121377, 406.905791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000121377,  0.000117403
2017-03-25 16:13:25.984039, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000004966,  0.000112016,  0.000121377, 401.939791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000121377,  0.000112016
2017-03-25 16:13:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000005209,  0.000112016,  0.000101220, 401.939791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000101220,  0.000112016
2017-03-25 16:13:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000006053,  0.000112016,  0.000119635, 396.730791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000119635,  0.000112016
2017-03-25 16:13:27.924754, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000006053,  0.000123581,  0.000119635, 390.677791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000119635,  0.000123581
2017-03-25 16:13:28.498181, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000006053,  0.000110801,  0.000119635, 390.677791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000119635,  0.000110801
2017-03-25 16:13:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000001716,  0.000110801,  0.000109967, 390.677791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000109967,  0.000110801
2017-03-25 16:13:29.046913, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000001716,  0.000115613,  0.000109967, 388.961791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000109967,  0.000115613
2017-03-25 16:13:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000009522,  0.000115613,  0.000142144, 388.961791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000142144,  0.000115613
2017-03-25 16:13:30.124569, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000009522,  0.000131047,  0.000142144, 398.483791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000142144,  0.000131047
2017-03-25 16:13:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000016659,  0.000131047,  0.000124329, 398.483791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000124329,  0.000131047
2017-03-25 16:13:31.170438, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000016659,  0.000106846,  0.000124329, 415.142791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000124329,  0.000106846
2017-03-25 16:13:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000010979,  0.000106846,  0.000131059, 415.142791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000131059,  0.000106846
2017-03-25 16:13:32.385576, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000010979,  0.000116429,  0.000131059, 426.121791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000131059,  0.000116429
2017-03-25 16:13:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000007153,  0.000116429,  0.000088257, 426.121791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000088257,  0.000116429
2017-03-25 16:13:32.911113, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000007153,  0.000082853,  0.000088257, 418.968791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000088257,  0.000082853
2017-03-25 16:13:33.241121, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000007153,  0.000107383,  0.000088257, 418.968791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000088257,  0.000107383
2017-03-25 16:13:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000013165,  0.000107383,  0.000118500, 418.968791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000118500,  0.000107383
2017-03-25 16:13:34.471232, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000013165,  0.000105459,  0.000118500, 405.803791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000118500,  0.000105459
2017-03-25 16:13:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000011220,  0.000105459,  0.000091391, 405.803791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000091391,  0.000105459
2017-03-25 16:13:35.613488, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000011220,  0.000095529,  0.000091391, 394.583791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000091391,  0.000095529
2017-03-25 16:13:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000029062,  0.000095529,  0.000198679, 394.583791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000198679,  0.000095529
2017-03-25 16:13:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000051141,  0.000095529,  0.000135340, 423.645791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000135340,  0.000095529
2017-03-25 16:13:37.440361, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000051141,  0.000123018,  0.000135340, 474.786791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000135340,  0.000123018
2017-03-25 16:13:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000023222,  0.000123018,  0.000142769, 474.786791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000142769,  0.000123018
2017-03-25 16:13:38.299692, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000023222,  0.000118368,  0.000142769, 498.008791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000142769,  0.000118368
2017-03-25 16:13:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000004229,  0.000118368,  0.000080587, 498.008791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000080587,  0.000118368
2017-03-25 16:13:39.408589, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000004229,  0.000128828,  0.000080587, 493.779791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000080587,  0.000128828
2017-03-25 16:13:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000028717,  0.000128828,  0.000094037, 493.779791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000094037,  0.000128828
2017-03-25 16:13:40.376494, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000028717,  0.000133386,  0.000094037, 465.062791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000094037,  0.000133386
2017-03-25 16:13:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000025783,  0.000133386,  0.000086373, 465.062791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000086373,  0.000133386
2017-03-25 16:13:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000016602,  0.000133386,  0.000112293, 439.279791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000112293,  0.000133386
2017-03-25 16:13:42.243296, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000016602,  0.000106132,  0.000112293, 422.677791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000112293,  0.000106132
2017-03-25 16:13:42.452739, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000016602,  0.000189645,  0.000112293, 422.677791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000112293,  0.000189645
2017-03-25 16:13:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000017515,  0.000189645,  0.000154760, 422.677791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000154760,  0.000189645
2017-03-25 16:13:43.907550, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000104005,  0.000189645,  0.000285426, 440.192791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000285426,  0.000189645
2017-03-25 16:13:44.386077, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000104005,  0.000113472,  0.000285426, 544.197791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000285426,  0.000113472
2017-03-25 16:13:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000073825,  0.000113472,  0.000095323, 544.197791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000095323,  0.000113472
2017-03-25 16:13:45.068177, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000073825,  0.000126325,  0.000095323, 618.022791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000095323,  0.000126325
2017-03-25 16:13:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000019661,  0.000126325,  0.000099972, 618.022791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000099972,  0.000126325
2017-03-25 16:13:46.198238, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000019661,  0.000118349,  0.000099972, 598.361791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000099972,  0.000118349
2017-03-25 16:13:46.405117, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000019661,  0.000138355,  0.000099972, 598.361791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000099972,  0.000138355
2017-03-25 16:13:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000034346,  0.000138355,  0.000066378, 598.361791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000066378,  0.000138355
2017-03-25 16:13:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000029874,  0.000138355,  0.000108746, 564.015791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000108746,  0.000138355
2017-03-25 16:13:48.026045, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000029874,  0.000119731,  0.000108746, 534.141791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000108746,  0.000119731
2017-03-25 16:13:48.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000027091,  0.000119731,  0.000071933, 534.141791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000071933,  0.000119731
2017-03-25 16:13:49.542523, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000027091,  0.000142089,  0.000071933, 507.050791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000071933,  0.000142089
2017-03-25 16:13:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000023150,  0.000142089,  0.000116511, 507.050791992, S, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000116511,  0.000142089
2017-03-25 16:13:50.565621, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000023150,  0.000103822,  0.000116511, 483.900791992, D, 0.000117252, 309, -0.000001469, 13304, 449, 35,  0.000116511,  0.000103822
2017-03-25 16:13:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000001847,  0.000103822,  0.000114296, 483.900791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000114296,  0.000103822
2017-03-25 16:13:51.235239, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000001847,  0.000128284,  0.000114296, 482.053791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000114296,  0.000128284
2017-03-25 16:13:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000005977,  0.000128284,  0.000132000, 482.053791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000132000,  0.000128284
2017-03-25 16:13:52.077742, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000005977,  0.000120721,  0.000132000, 488.030791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000132000,  0.000120721
2017-03-25 16:13:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000043159,  0.000120721,  0.000188742, 488.030791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000188742,  0.000120721
2017-03-25 16:13:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000034990,  0.000120721,  0.000115765, 531.189791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000115765,  0.000120721
2017-03-25 16:13:54.009227, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000034990,  0.000114963,  0.000115765, 566.179791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000115765,  0.000114963
2017-03-25 16:13:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000023051,  0.000114963,  0.000072716, 566.179791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000072716,  0.000114963
2017-03-25 16:13:55.905174, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000023051,  0.000146785,  0.000072716, 543.128791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000072716,  0.000146785
2017-03-25 16:13:55.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000046054,  0.000146785,  0.000069742, 543.128791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000069742,  0.000146785
2017-03-25 16:13:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000034105,  0.000146785,  0.000096539, 497.074791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000096539,  0.000146785
2017-03-25 16:13:57.689532, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000034105,  0.000105854,  0.000096539, 462.969791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000096539,  0.000105854
2017-03-25 16:13:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000007191,  0.000105854,  0.000123387, 462.969791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000123387,  0.000105854
2017-03-25 16:13:57.992181, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000007191,  0.000123484,  0.000123387, 455.778791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000123387,  0.000123484
2017-03-25 16:13:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000027082,  0.000123484,  0.000164828, 455.778791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000164828,  0.000123484
2017-03-25 16:13:59.254926, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000027082,  0.000109410,  0.000164828, 482.860791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000164828,  0.000109410
2017-03-25 16:13:59.689989, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000027082,  0.000157166,  0.000164828, 482.860791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000164828,  0.000157166
2017-03-25 16:13:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000038220,  0.000157166,  0.000146294, 482.860791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000146294,  0.000157166
2017-03-25 16:13:59.933104, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000038220,  0.000137002,  0.000146294, 521.080791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000146294,  0.000137002
2017-03-25 16:14:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000019557,  0.000137002,  0.000128733, 521.080791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000128733,  0.000137002
2017-03-25 16:14:01.769251, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000019557,  0.000130241,  0.000128733, 540.637791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000128733,  0.000130241
2017-03-25 16:14:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000001393,  0.000130241,  0.000110762, 540.637791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000110762,  0.000130241
2017-03-25 16:14:02.752818, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000001393,  0.000115392,  0.000110762, 542.030791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000110762,  0.000115392
2017-03-25 16:14:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000019098,  0.000115392,  0.000088065, 542.030791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000088065,  0.000115392
2017-03-25 16:14:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000018595,  0.000115392,  0.000111811, 522.932791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000111811,  0.000115392
2017-03-25 16:14:04.073519, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000018595,  0.000142942,  0.000111811, 504.337791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000111811,  0.000142942
2017-03-25 16:14:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000017797,  0.000142942,  0.000089687, 504.337791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000089687,  0.000142942
2017-03-25 16:14:04.955393, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000017797,  0.000148534,  0.000089687, 486.540791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000089687,  0.000148534
2017-03-25 16:14:05.154046, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000017797,  0.000122235,  0.000089687, 486.540791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000089687,  0.000122235
2017-03-25 16:14:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000018057,  0.000122235,  0.000111295, 486.540791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000111295,  0.000122235
2017-03-25 16:14:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000017935,  0.000122235,  0.000089909, 468.483791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000089909,  0.000122235
2017-03-25 16:14:07.000207, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000017935,  0.000110750,  0.000089909, 450.548791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000089909,  0.000110750
2017-03-25 16:14:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000010990,  0.000110750,  0.000124945, 450.548791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000124945,  0.000110750
2017-03-25 16:14:08.211864, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000010990,  0.000120753,  0.000124945, 439.558791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000124945,  0.000120753
2017-03-25 16:14:08.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000007772,  0.000120753,  0.000096000, 439.558791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000096000,  0.000120753
2017-03-25 16:14:09.640511, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000007772,  0.000110102,  0.000096000, 431.786791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000096000,  0.000110102
2017-03-25 16:14:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000002152,  0.000110102,  0.000144607, 431.786791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000144607,  0.000110102
2017-03-25 16:14:10.628741, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000002152,  0.000110133,  0.000144607, 433.938791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000144607,  0.000110133
2017-03-25 16:14:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000018545,  0.000110133,  0.000128659, 433.938791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000128659,  0.000110133
2017-03-25 16:14:11.667187, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000018545,  0.000125940,  0.000128659, 452.483791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000128659,  0.000125940
2017-03-25 16:14:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000000637,  0.000125940,  0.000108890, 452.483791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000108890,  0.000125940
2017-03-25 16:14:11.955029, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000000637,  0.000113779,  0.000108890, 453.120791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000108890,  0.000113779
2017-03-25 16:14:12.051958, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000000637,  0.000115324,  0.000108890, 453.120791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000108890,  0.000115324
2017-03-25 16:14:12.058008, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000000637,  0.000086736,  0.000108890, 453.120791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000108890,  0.000086736
2017-03-25 16:14:12.212675, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000000637,  0.000134962,  0.000108890, 453.120791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000108890,  0.000134962
2017-03-25 16:14:12.518785, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000000637,  0.000116179,  0.000108890, 453.120791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000108890,  0.000116179
2017-03-25 16:14:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000001003,  0.000116179,  0.000129111, 453.120791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000129111,  0.000116179
2017-03-25 16:14:13.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000022375,  0.000116179,  0.000151208, 454.123791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000151208,  0.000116179
2017-03-25 16:14:14.458259, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000022375,  0.000121959,  0.000151208, 476.498791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000151208,  0.000121959
2017-03-25 16:14:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000000790,  0.000121959,  0.000086046, 476.498791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000086046,  0.000121959
2017-03-25 16:14:15.294785, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000000790,  0.000118676,  0.000086046, 477.288791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000086046,  0.000118676
2017-03-25 16:14:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000013596,  0.000118676,  0.000122568, 477.288791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000122568,  0.000118676
2017-03-25 16:14:16.730821, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000013596,  0.000116376,  0.000122568, 463.692791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000122568,  0.000116376
2017-03-25 16:14:16.877028, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000013596,  0.000115580,  0.000122568, 463.692791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000122568,  0.000115580
2017-03-25 16:14:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000008212,  0.000115580,  0.000096752, 463.692791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000096752,  0.000115580
2017-03-25 16:14:17.334365, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000008212,  0.000123862,  0.000096752, 455.480791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000096752,  0.000123862
2017-03-25 16:14:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000013500,  0.000123862,  0.000111856, 455.480791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000111856,  0.000123862
2017-03-25 16:14:18.286675, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000013500,  0.000115942,  0.000111856, 441.980791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000111856,  0.000115942
2017-03-25 16:14:18.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000020014,  0.000115942,  0.000083586, 441.980791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000083586,  0.000115942
2017-03-25 16:14:19.455883, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000020014,  0.000113849,  0.000083586, 421.966791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000083586,  0.000113849
2017-03-25 16:14:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000020930,  0.000113849,  0.000109757, 421.966791992, S, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000109757,  0.000113849
2017-03-25 16:14:20.582719, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000020930,  0.000122361,  0.000109757, 401.036791992, D, 0.000116632, 539, 0.000002155, 30610, 455, 63,  0.000109757,  0.000122361
2017-03-25 16:14:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000000328,  0.000122361,  0.000125768, 401.036791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000125768,  0.000122361
2017-03-25 16:14:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000018477,  0.000122361,  0.000145897, 401.364791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000145897,  0.000122361
2017-03-25 16:14:22.377288, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000018477,  0.000089294,  0.000145897, 419.841791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000145897,  0.000089294
2017-03-25 16:14:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000006456,  0.000089294,  0.000101716, 419.841791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000101716,  0.000089294
2017-03-25 16:14:23.477994, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000006456,  0.000145213,  0.000101716, 426.297791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000101716,  0.000145213
2017-03-25 16:14:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000014957,  0.000145213,  0.000162942, 426.297791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000162942,  0.000145213
2017-03-25 16:14:24.500486, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000014957,  0.000109530,  0.000162942, 441.254791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000162942,  0.000109530
2017-03-25 16:14:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000002153,  0.000109530,  0.000076353, 441.254791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000076353,  0.000109530
2017-03-25 16:14:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000021031,  0.000109530,  0.000116768, 443.407791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000116768,  0.000109530
2017-03-25 16:14:26.079427, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000021031,  0.000132083,  0.000116768, 422.376791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000116768,  0.000132083
2017-03-25 16:14:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000002129,  0.000132083,  0.000114356, 422.376791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000114356,  0.000132083
2017-03-25 16:14:27.482509, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000002129,  0.000117354,  0.000114356, 420.247791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000114356,  0.000117354
2017-03-25 16:14:27.767685, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000002129,  0.000112078,  0.000114356, 420.247791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000114356,  0.000112078
2017-03-25 16:14:27.781433, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000002129,  0.000134565,  0.000114356, 420.247791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000114356,  0.000134565
2017-03-25 16:14:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000035748,  0.000134565,  0.000192724, 420.247791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000192724,  0.000134565
2017-03-25 16:14:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000027463,  0.000134565,  0.000097790, 455.995791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000097790,  0.000134565
2017-03-25 16:14:29.427597, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000027463,  0.000192839,  0.000097790, 483.458791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000097790,  0.000192839
2017-03-25 16:14:29.548715, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000027463,  0.000157770,  0.000097790, 483.458791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000097790,  0.000157770
2017-03-25 16:14:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000005725,  0.000157770,  0.000126904, 483.458791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000126904,  0.000157770
2017-03-25 16:14:30.545917, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000005725,  0.000108000,  0.000126904, 477.733791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000126904,  0.000108000
2017-03-25 16:14:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000003647,  0.000108000,  0.000102568, 477.733791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000102568,  0.000108000
2017-03-25 16:14:31.512557, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000003647,  0.000125872,  0.000102568, 474.086791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000102568,  0.000125872
2017-03-25 16:14:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000008142,  0.000125872,  0.000150509, 474.086791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000150509,  0.000125872
2017-03-25 16:14:32.515504, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000008142,  0.000119903,  0.000150509, 482.228791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000150509,  0.000119903
2017-03-25 16:14:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000007457,  0.000119903,  0.000101258, 482.228791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000101258,  0.000119903
2017-03-25 16:14:33.711192, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000007457,  0.000137764,  0.000101258, 489.685791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000101258,  0.000137764
2017-03-25 16:14:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000008804,  0.000137764,  0.000153442, 489.685791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000153442,  0.000137764
2017-03-25 16:14:34.523796, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000008804,  0.000114036,  0.000153442, 498.489791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000153442,  0.000114036
2017-03-25 16:14:34.738203, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000008804,  0.000170549,  0.000153442, 498.489791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000153442,  0.000170549
2017-03-25 16:14:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000013476,  0.000170549,  0.000111320, 498.489791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000111320,  0.000170549
2017-03-25 16:14:35.362417, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000013476,  0.000123791,  0.000111320, 511.965791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000111320,  0.000123791
2017-03-25 16:14:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000013142,  0.000123791,  0.000101106, 511.965791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000101106,  0.000123791
2017-03-25 16:14:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000013574,  0.000123791,  0.000110778, 498.823791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000110778,  0.000123791
2017-03-25 16:14:37.163216, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000013574,  0.000121798,  0.000110778, 485.249791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000110778,  0.000121798
2017-03-25 16:14:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000004795,  0.000121798,  0.000137804, 485.249791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000137804,  0.000121798
2017-03-25 16:14:38.415703, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000004795,  0.000079846,  0.000137804, 490.044791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000137804,  0.000079846
2017-03-25 16:14:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000002279,  0.000079846,  0.000096482, 490.044791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000096482,  0.000079846
2017-03-25 16:14:39.327773, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000002279,  0.000120921,  0.000096482, 487.765791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000096482,  0.000120921
2017-03-25 16:14:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000006966,  0.000120921,  0.000128157, 487.765791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000128157,  0.000120921
2017-03-25 16:14:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000010015,  0.000120921,  0.000090217, 480.799791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000090217,  0.000120921
2017-03-25 16:14:41.225446, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000010015,  0.000144408,  0.000090217, 470.784791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000090217,  0.000144408
2017-03-25 16:14:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000017877,  0.000144408,  0.000112335, 470.784791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000112335,  0.000144408
2017-03-25 16:14:42.484006, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000017877,  0.000116463,  0.000112335, 452.907791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000112335,  0.000116463
2017-03-25 16:14:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000021696,  0.000116463,  0.000082432, 452.907791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000082432,  0.000116463
2017-03-25 16:14:43.550418, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000021696,  0.000112830,  0.000082432, 431.211791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000082432,  0.000112830
2017-03-25 16:14:43.753987, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000021696,  0.000126105,  0.000082432, 431.211791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000082432,  0.000126105
2017-03-25 16:14:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000020702,  0.000126105,  0.000113787, 431.211791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000113787,  0.000126105
2017-03-25 16:14:44.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000012619,  0.000126105,  0.000098113, 410.509791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000098113,  0.000126105
2017-03-25 16:14:44.951957, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000012619,  0.000103454,  0.000098113, 397.890791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000098113,  0.000103454
2017-03-25 16:14:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000000922,  0.000103454,  0.000140620, 397.890791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000140620,  0.000103454
2017-03-25 16:14:46.854791, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000000922,  0.000122826,  0.000140620, 398.812791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000140620,  0.000122826
2017-03-25 16:14:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000009565,  0.000122826,  0.000115117, 398.812791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000115117,  0.000122826
2017-03-25 16:14:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000000231,  0.000122826,  0.000121920, 408.377791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000121920,  0.000122826
2017-03-25 16:14:48.494169, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000000231,  0.000110783,  0.000121920, 408.608791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000121920,  0.000110783
2017-03-25 16:14:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000003752,  0.000110783,  0.000122250, 408.608791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000122250,  0.000110783
2017-03-25 16:14:49.838247, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000003752,  0.000151889,  0.000122250, 412.360791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000122250,  0.000151889
2017-03-25 16:14:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000002139,  0.000151889,  0.000118913, 412.360791992, S, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000118913,  0.000151889
2017-03-25 16:14:50.198248, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000002139,  0.000126907,  0.000118913, 414.499791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000118913,  0.000126907
2017-03-25 16:14:50.789813, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000002139,  0.000099572,  0.000118913, 414.499791992, D, 0.000117856, 478, -0.000002762, 21434, 478, 41,  0.000118913,  0.000099572
2017-03-25 16:14:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000038110,  0.000099572,  0.000042019, 414.499791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000042019,  0.000099572
2017-03-25 16:14:51.302938, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000038110,  0.000130992,  0.000042019, 376.389791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000042019,  0.000130992
2017-03-25 16:14:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000028626,  0.000130992,  0.000137695, 376.389791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000137695,  0.000130992
2017-03-25 16:14:52.789565, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000028626,  0.000120475,  0.000137695, 347.763791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000137695,  0.000120475
2017-03-25 16:14:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000014776,  0.000120475,  0.000128335, 347.763791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000128335,  0.000120475
2017-03-25 16:14:53.175761, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000014776,  0.000154055,  0.000128335, 362.539791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000128335,  0.000154055
2017-03-25 16:14:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000019550,  0.000154055,  0.000147343, 362.539791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000147343,  0.000154055
2017-03-25 16:14:54.789312, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000019550,  0.000124510,  0.000147343, 382.089791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000147343,  0.000124510
2017-03-25 16:14:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000009404,  0.000124510,  0.000108622, 382.089791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000108622,  0.000124510
2017-03-25 16:14:55.298281, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000009404,  0.000111358,  0.000108622, 391.493791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000108622,  0.000111358
2017-03-25 16:14:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000000868,  0.000111358,  0.000130653, 391.493791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000130653,  0.000111358
2017-03-25 16:14:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000006101,  0.000111358,  0.000119155, 392.361791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000119155,  0.000111358
2017-03-25 16:14:57.263153, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000006101,  0.000106063,  0.000119155, 398.462791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000119155,  0.000106063
2017-03-25 16:14:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000019051,  0.000106063,  0.000156436, 398.462791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000156436,  0.000106063
2017-03-25 16:14:58.279737, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000019051,  0.000146175,  0.000156436, 417.513791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000156436,  0.000146175
2017-03-25 16:14:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000032618,  0.000146175,  0.000146379, 417.513791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000146379,  0.000146175
2017-03-25 16:14:59.073807, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000032618,  0.000119885,  0.000146379, 450.131791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000146379,  0.000119885
2017-03-25 16:14:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000022104,  0.000119885,  0.000135979, 450.131791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000135979,  0.000119885
2017-03-25 16:15:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000000155,  0.000119885,  0.000102224, 472.235791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000102224,  0.000119885
2017-03-25 16:15:01.052250, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000000155,  0.000110948,  0.000102224, 472.080791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000102224,  0.000110948
2017-03-25 16:15:01.714780, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000000155,  0.000123847,  0.000102224, 472.080791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000102224,  0.000123847
2017-03-25 16:15:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000011577,  0.000123847,  0.000159303, 472.080791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000159303,  0.000123847
2017-03-25 16:15:02.629894, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000011577,  0.000126576,  0.000159303, 483.657791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000159303,  0.000126576
2017-03-25 16:15:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000009036,  0.000126576,  0.000097142, 483.657791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000097142,  0.000126576
2017-03-25 16:15:03.605463, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000009036,  0.000109701,  0.000097142, 492.693791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000097142,  0.000109701
2017-03-25 16:15:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000011355,  0.000109701,  0.000118721, 492.693791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000118721,  0.000109701
2017-03-25 16:15:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000008437,  0.000109701,  0.000103038, 481.338791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000103038,  0.000109701
2017-03-25 16:15:05.234414, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000008437,  0.000099791,  0.000103038, 472.901791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000103038,  0.000099791
2017-03-25 16:15:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000011716,  0.000099791,  0.000158763, 472.901791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000158763,  0.000099791
2017-03-25 16:15:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000012575,  0.000099791,  0.000104493, 484.617791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000104493,  0.000099791
2017-03-25 16:15:07.152257, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000012575,  0.000115540,  0.000104493, 497.192791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000104493,  0.000115540
2017-03-25 16:15:07.323474, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000012575,  0.000117247,  0.000104493, 497.192791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000104493,  0.000117247
2017-03-25 16:15:07.765001, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000012575,  0.000144689,  0.000104493, 497.192791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000104493,  0.000144689
2017-03-25 16:15:07.896992, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000012575,  0.000108366,  0.000104493, 497.192791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000104493,  0.000108366
2017-03-25 16:15:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000008557,  0.000108366,  0.000116095, 497.192791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000116095,  0.000108366
2017-03-25 16:15:08.692351, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000008557,  0.000121381,  0.000116095, 488.635791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000116095,  0.000121381
2017-03-25 16:15:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000029118,  0.000121381,  0.000062872, 488.635791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000062872,  0.000121381
2017-03-25 16:15:08.934416, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000029118,  0.000108844,  0.000062872, 459.517791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000062872,  0.000108844
2017-03-25 16:15:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000022635,  0.000108844,  0.000128712, 459.517791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000128712,  0.000108844
2017-03-25 16:15:10.318900, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000022635,  0.000118374,  0.000128712, 436.882791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000128712,  0.000118374
2017-03-25 16:15:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000008128,  0.000118374,  0.000123932, 436.882791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000123932,  0.000118374
2017-03-25 16:15:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000012565,  0.000118374,  0.000137374, 445.010791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000137374,  0.000118374
2017-03-25 16:15:12.026133, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000012565,  0.000120199,  0.000137374, 457.575791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000137374,  0.000120199
2017-03-25 16:15:12.165590, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000012565,  0.000108843,  0.000137374, 457.575791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000137374,  0.000108843
2017-03-25 16:15:12.808598, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000012565,  0.000117984,  0.000137374, 457.575791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000137374,  0.000117984
2017-03-25 16:15:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000007942,  0.000117984,  0.000083275, 457.575791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000083275,  0.000117984
2017-03-25 16:15:13.582139, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000007942,  0.000132396,  0.000083275, 449.633791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000083275,  0.000132396
2017-03-25 16:15:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000015437,  0.000132396,  0.000122731, 449.633791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000122731,  0.000132396
2017-03-25 16:15:13.925000, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000015437,  0.000118259,  0.000122731, 434.196791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000122731,  0.000118259
2017-03-25 16:15:14.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000004499,  0.000118259,  0.000105072, 434.196791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000105072,  0.000118259
2017-03-25 16:15:15.765879, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000004499,  0.000137405,  0.000105072, 429.697791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000105072,  0.000137405
2017-03-25 16:15:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000002164,  0.000137405,  0.000136028, 429.697791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000136028,  0.000137405
2017-03-25 16:15:16.442034, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000002164,  0.000132936,  0.000136028, 431.861791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000136028,  0.000132936
2017-03-25 16:15:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000008427,  0.000132936,  0.000117786, 431.861791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000117786,  0.000132936
2017-03-25 16:15:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000012742,  0.000132936,  0.000144806, 440.288791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000144806,  0.000132936
2017-03-25 16:15:18.424274, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000012742,  0.000134346,  0.000144806, 453.030791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000144806,  0.000134346
2017-03-25 16:15:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000014645,  0.000134346,  0.000121881, 453.030791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000121881,  0.000134346
2017-03-25 16:15:19.608999, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000014645,  0.000107879,  0.000121881, 467.675791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000121881,  0.000107879
2017-03-25 16:15:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000013542,  0.000107879,  0.000088851, 467.675791992, S, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000088851,  0.000107879
2017-03-25 16:15:20.645000, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000013542,  0.000119560,  0.000088851, 454.133791992, D, 0.000118473, 606, 0.000000449, 13815, 450, 36,  0.000088851,  0.000119560
2017-03-25 16:15:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000026880,  0.000119560,  0.000095189, 454.133791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000095189,  0.000119560
2017-03-25 16:15:21.218686, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000026880,  0.000113214,  0.000095189, 427.253791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000095189,  0.000113214
2017-03-25 16:15:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000003616,  0.000113214,  0.000149469, 427.253791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000149469,  0.000113214
2017-03-25 16:15:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000005963,  0.000113214,  0.000099655, 430.869791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000099655,  0.000113214
2017-03-25 16:15:22.916433, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000005963,  0.000142059,  0.000099655, 436.832791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000099655,  0.000142059
2017-03-25 16:15:23.438912, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000005963,  0.000118734,  0.000099655, 436.832791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000099655,  0.000118734
2017-03-25 16:15:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000005162,  0.000118734,  0.000127070, 436.832791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000127070,  0.000118734
2017-03-25 16:15:24.398532, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000005162,  0.000125356,  0.000127070, 431.670791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000127070,  0.000125356
2017-03-25 16:15:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000001954,  0.000125356,  0.000105909, 431.670791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000105909,  0.000125356
2017-03-25 16:15:25.709697, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000001954,  0.000123451,  0.000105909, 429.716791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000105909,  0.000123451
2017-03-25 16:15:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000010615,  0.000123451,  0.000109767, 429.716791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000109767,  0.000123451
2017-03-25 16:15:26.741049, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000010615,  0.000103547,  0.000109767, 419.101791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000109767,  0.000103547
2017-03-25 16:15:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000024588,  0.000103547,  0.000077872, 419.101791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000077872,  0.000103547
2017-03-25 16:15:27.665484, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000024588,  0.000133583,  0.000077872, 394.513791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000077872,  0.000133583
2017-03-25 16:15:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000004104,  0.000133583,  0.000150423, 394.513791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000150423,  0.000133583
2017-03-25 16:15:27.992945, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000004104,  0.000112635,  0.000150423, 390.409791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000150423,  0.000112635
2017-03-25 16:15:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000010404,  0.000112635,  0.000106705, 390.409791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000106705,  0.000112635
2017-03-25 16:15:29.818269, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000010404,  0.000125564,  0.000106705, 400.813791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000106705,  0.000125564
2017-03-25 16:15:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000000772,  0.000125564,  0.000128167, 400.813791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000128167,  0.000125564
2017-03-25 16:15:30.720996, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000000772,  0.000126233,  0.000128167, 400.041791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000128167,  0.000126233
2017-03-25 16:15:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000000125,  0.000126233,  0.000108641, 400.041791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000108641,  0.000126233
2017-03-25 16:15:31.710887, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000000125,  0.000114575,  0.000108641, 400.166791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000108641,  0.000114575
2017-03-25 16:15:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000000316,  0.000114575,  0.000128620, 400.166791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000128620,  0.000114575
2017-03-25 16:15:32.451138, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000000316,  0.000115879,  0.000128620, 400.482791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000128620,  0.000115879
2017-03-25 16:15:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000001677,  0.000115879,  0.000111359, 400.482791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000111359,  0.000115879
2017-03-25 16:15:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000001502,  0.000115879,  0.000122240, 402.159791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000122240,  0.000115879
2017-03-25 16:15:34.329305, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000001502,  0.000111974,  0.000122240, 400.657791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000122240,  0.000111974
2017-03-25 16:15:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000019316,  0.000111974,  0.000075753, 400.657791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000075753,  0.000111974
2017-03-25 16:15:34.948019, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000019316,  0.000107846,  0.000075753, 381.341791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000075753,  0.000107846
2017-03-25 16:15:35.606009, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000019316,  0.000106543,  0.000075753, 381.341791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000075753,  0.000106543
2017-03-25 16:15:35.655279, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000019316,  0.000120197,  0.000075753, 381.341791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000075753,  0.000120197
2017-03-25 16:15:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000008819,  0.000120197,  0.000142262, 381.341791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000142262,  0.000120197
2017-03-25 16:15:36.715315, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000008819,  0.000110886,  0.000142262, 372.522791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000142262,  0.000110886
2017-03-25 16:15:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000005518,  0.000110886,  0.000103354, 372.522791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000103354,  0.000110886
2017-03-25 16:15:37.505126, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000005518,  0.000099331,  0.000103354, 378.040791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000103354,  0.000099331
2017-03-25 16:15:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000001708,  0.000099331,  0.000134511, 378.040791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000134511,  0.000099331
2017-03-25 16:15:38.349622, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000001708,  0.000126653,  0.000134511, 379.748791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000134511,  0.000126653
2017-03-25 16:15:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000003572,  0.000126653,  0.000092723, 379.748791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000092723,  0.000126653
2017-03-25 16:15:39.651622, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000003572,  0.000135739,  0.000092723, 376.176791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000092723,  0.000135739
2017-03-25 16:15:39.825783, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000003572,  0.000106280,  0.000092723, 376.176791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000092723,  0.000106280
2017-03-25 16:15:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000001721,  0.000106280,  0.000144999, 376.176791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000144999,  0.000106280
2017-03-25 16:15:40.377283, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000001721,  0.000105757,  0.000144999, 377.897791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000144999,  0.000105757
2017-03-25 16:15:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000009610,  0.000105757,  0.000108348, 377.897791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000108348,  0.000105757
2017-03-25 16:15:41.818712, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000009610,  0.000103991,  0.000108348, 387.507791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000108348,  0.000103991
2017-03-25 16:15:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000000755,  0.000103991,  0.000124175, 387.507791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000124175,  0.000103991
2017-03-25 16:15:42.635745, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000000755,  0.000111879,  0.000124175, 386.752791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000124175,  0.000111879
2017-03-25 16:15:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000003466,  0.000111879,  0.000116694, 386.752791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000116694,  0.000111879
2017-03-25 16:15:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000014703,  0.000111879,  0.000146573, 390.218791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000146573,  0.000111879
2017-03-25 16:15:43.960577, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000014703,  0.000103013,  0.000146573, 404.921791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000146573,  0.000103013
2017-03-25 16:15:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000020754,  0.000103013,  0.000128867, 404.921791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000128867,  0.000103013
2017-03-25 16:15:45.744761, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000020754,  0.000109565,  0.000128867, 425.675791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000128867,  0.000109565
2017-03-25 16:15:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000002515,  0.000109565,  0.000100182, 425.675791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000100182,  0.000109565
2017-03-25 16:15:46.402523, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000002515,  0.000130400,  0.000100182, 423.160791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000100182,  0.000130400
2017-03-25 16:15:46.403118, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000002515,  0.000049131,  0.000100182, 423.160791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000100182,  0.000049131
2017-03-25 16:15:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000016169,  0.000049131,  0.000101294, 423.160791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000101294,  0.000049131
2017-03-25 16:15:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000002273,  0.000049131,  0.000127633, 406.991791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000127633,  0.000049131
2017-03-25 16:15:48.169530, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000002273,  0.000104648,  0.000127633, 404.718791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000127633,  0.000104648
2017-03-25 16:15:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000005083,  0.000104648,  0.000115672, 404.718791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000115672,  0.000104648
2017-03-25 16:15:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000007000,  0.000104648,  0.000131134, 409.801791992, S, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000131134,  0.000104648
2017-03-25 16:15:50.011767, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000007000,  0.000113641,  0.000131134, 416.801791992, D, 0.000118684, 352, 0.000001321, 16803, 441, 41,  0.000131134,  0.000113641
2017-03-25 16:15:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000005752,  0.000113641,  0.000113221, 416.801791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000113221,  0.000113641
2017-03-25 16:15:51.048504, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000005752,  0.000123081,  0.000113221, 422.553791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000113221,  0.000123081
2017-03-25 16:15:51.388301, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000005752,  0.000107383,  0.000113221, 422.553791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000113221,  0.000107383
2017-03-25 16:15:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000003627,  0.000107383,  0.000112443, 422.553791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000112443,  0.000107383
2017-03-25 16:15:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000001210,  0.000107383,  0.000122921, 418.926791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000122921,  0.000107383
2017-03-25 16:15:52.928119, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000001210,  0.000102449,  0.000122921, 420.136791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000122921,  0.000102449
2017-03-25 16:15:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000004405,  0.000102449,  0.000118756, 420.136791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000118756,  0.000102449
2017-03-25 16:15:54.487302, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000004405,  0.000136749,  0.000118756, 424.541791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000118756,  0.000136749
2017-03-25 16:15:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000012108,  0.000136749,  0.000138309, 424.541791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000138309,  0.000136749
2017-03-25 16:15:55.786591, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000012108,  0.000139557,  0.000138309, 436.649791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000138309,  0.000139557
2017-03-25 16:15:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000011502,  0.000139557,  0.000117869, 436.649791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000117869,  0.000139557
2017-03-25 16:15:56.637410, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000011502,  0.000115875,  0.000117869, 448.151791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000117869,  0.000115875
2017-03-25 16:15:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000010241,  0.000115875,  0.000095261, 448.151791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000095261,  0.000115875
2017-03-25 16:15:57.227730, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000010241,  0.000105063,  0.000095261, 437.910791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000095261,  0.000105063
2017-03-25 16:15:57.451198, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000010241,  0.000097482,  0.000095261, 437.910791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000095261,  0.000097482
2017-03-25 16:15:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000013754,  0.000097482,  0.000165613, 437.910791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000165613,  0.000097482
2017-03-25 16:15:58.629512, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000013754,  0.000133312,  0.000165613, 451.664791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000165613,  0.000133312
2017-03-25 16:15:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000025745,  0.000133312,  0.000118925, 451.664791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000118925,  0.000133312
2017-03-25 16:15:59.044911, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000025745,  0.000117008,  0.000118925, 477.409791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000118925,  0.000117008
2017-03-25 16:15:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000006238,  0.000117008,  0.000126968, 477.409791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000126968,  0.000117008
2017-03-25 16:16:00.171029, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000006238,  0.000114615,  0.000126968, 483.647791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000126968,  0.000114615
2017-03-25 16:16:00.339041, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000006238,  0.000136145,  0.000126968, 483.647791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000126968,  0.000136145
2017-03-25 16:16:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000020624,  0.000136145,  0.000148149, 483.647791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000148149,  0.000136145
2017-03-25 16:16:01.494613, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000020624,  0.000124468,  0.000148149, 504.271791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000148149,  0.000124468
2017-03-25 16:16:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000011061,  0.000124468,  0.000108291, 504.271791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000108291,  0.000124468
2017-03-25 16:16:02.498801, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000011061,  0.000239660,  0.000108291, 515.332791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000108291,  0.000239660
2017-03-25 16:16:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000026656,  0.000239660,  0.000073570, 515.332791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000073570,  0.000239660
2017-03-25 16:16:03.285374, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000026656,  0.000127536,  0.000073570, 488.676791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000073570,  0.000127536
2017-03-25 16:16:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000008348,  0.000127536,  0.000145802, 488.676791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000145802,  0.000127536
2017-03-25 16:16:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000007188,  0.000127536,  0.000104945, 480.328791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000104945,  0.000127536
2017-03-25 16:16:05.098702, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000007188,  0.000116549,  0.000104945, 487.516791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000104945,  0.000116549
2017-03-25 16:16:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000002105,  0.000116549,  0.000127019, 487.516791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000127019,  0.000116549
2017-03-25 16:16:06.152182, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000002105,  0.000218680,  0.000127019, 485.411791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000127019,  0.000218680
2017-03-25 16:16:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000017956,  0.000218680,  0.000073418, 485.411791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000073418,  0.000218680
2017-03-25 16:16:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000019331,  0.000218680,  0.000124642, 467.455791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000124642,  0.000218680
2017-03-25 16:16:07.998343, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000019331,  0.000121051,  0.000124642, 448.124791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000124642,  0.000121051
2017-03-25 16:16:08.601512, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000019331,  0.000121077,  0.000124642, 448.124791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000124642,  0.000121077
2017-03-25 16:16:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000030378,  0.000121077,  0.000173361, 448.124791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000173361,  0.000121077
2017-03-25 16:16:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000026978,  0.000121077,  0.000118365, 478.502791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000118365,  0.000121077
2017-03-25 16:16:10.499017, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000026978,  0.000128690,  0.000118365, 505.480791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000118365,  0.000128690
2017-03-25 16:16:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000000011,  0.000128690,  0.000119450, 505.480791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000119450,  0.000128690
2017-03-25 16:16:11.647367, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000000011,  0.000116980,  0.000119450, 505.469791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000119450,  0.000116980
2017-03-25 16:16:11.908659, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000000462,  0.000116980,  0.000117559, 505.469791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000117559,  0.000116980
2017-03-25 16:16:12.424582, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000000462,  0.000136457,  0.000117559, 505.007791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000117559,  0.000136457
2017-03-25 16:16:12.873511, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000000462,  0.000123640,  0.000117559, 505.007791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000117559,  0.000123640
2017-03-25 16:16:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000023438,  0.000123640,  0.000073659, 505.007791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000073659,  0.000123640
2017-03-25 16:16:13.463027, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000023438,  0.000117488,  0.000073659, 481.569791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000073659,  0.000117488
2017-03-25 16:16:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000016217,  0.000117488,  0.000131962, 481.569791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000131962,  0.000117488
2017-03-25 16:16:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000007445,  0.000117488,  0.000120812, 465.352791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000120812,  0.000117488
2017-03-25 16:16:15.057098, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000007445,  0.000123125,  0.000120812, 472.797791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000120812,  0.000123125
2017-03-25 16:16:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000000467,  0.000123125,  0.000115978, 472.797791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000115978,  0.000123125
2017-03-25 16:16:16.830669, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000000467,  0.000109528,  0.000115978, 472.330791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000115978,  0.000109528
2017-03-25 16:16:16.908689, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000007779,  0.000109528,  0.000106005, 472.330791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000106005,  0.000109528
2017-03-25 16:16:17.204308, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000007779,  0.000110643,  0.000106005, 464.551791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000106005,  0.000110643
2017-03-25 16:16:17.455949, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000007779,  0.000124458,  0.000106005, 464.551791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000106005,  0.000124458
2017-03-25 16:16:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000000508,  0.000124458,  0.000132295, 464.551791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000132295,  0.000124458
2017-03-25 16:16:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000005823,  0.000124458,  0.000116400, 465.059791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000116400,  0.000124458
2017-03-25 16:16:19.230235, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000005823,  0.000131202,  0.000116400, 470.882791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000116400,  0.000131202
2017-03-25 16:16:19.369984, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000005823,  0.000149589,  0.000116400, 470.882791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000116400,  0.000149589
2017-03-25 16:16:19.463765, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000005823,  0.000123698,  0.000116400, 470.882791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000116400,  0.000123698
2017-03-25 16:16:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000025484,  0.000123698,  0.000171908, 470.882791992, S, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000171908,  0.000123698
2017-03-25 16:16:20.274624, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000025484,  0.000125529,  0.000171908, 496.366791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000171908,  0.000125529
2017-03-25 16:16:20.753974, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000025484,  0.000108612,  0.000171908, 496.366791992, D, 0.000117649, 701, -0.000001244, 10509, 403, 19,  0.000171908,  0.000108612
2017-03-25 16:16:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000035004,  0.000108612,  0.000136372, 496.366791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000136372,  0.000108612
2017-03-25 16:16:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000001815,  0.000108612,  0.000106170, 531.370791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000106170,  0.000108612
2017-03-25 16:16:22.387429, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000001815,  0.000119503,  0.000106170, 533.185791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000106170,  0.000119503
2017-03-25 16:16:22.757245, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000001815,  0.000118538,  0.000106170, 533.185791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000106170,  0.000118538
2017-03-25 16:16:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000034313,  0.000118538,  0.000064118, 533.185791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000064118,  0.000118538
2017-03-25 16:16:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000033190,  0.000118538,  0.000108417, 498.872791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000108417,  0.000118538
2017-03-25 16:16:24.535802, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000033190,  0.000131791,  0.000108417, 465.682791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000108417,  0.000131791
2017-03-25 16:16:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000019149,  0.000131791,  0.000092150, 465.682791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000092150,  0.000131791
2017-03-25 16:16:25.019966, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000019149,  0.000115135,  0.000092150, 446.533791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000092150,  0.000115135
2017-03-25 16:16:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000019188,  0.000115135,  0.000108172, 446.533791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000108172,  0.000115135
2017-03-25 16:16:25.979894, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000019188,  0.000118202,  0.000108172, 427.345791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000108172,  0.000118202
2017-03-25 16:16:25.981528, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000019188,  0.000052948,  0.000108172, 427.345791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000108172,  0.000052948
2017-03-25 16:16:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000019143,  0.000052948,  0.000091603, 427.345791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000091603,  0.000052948
2017-03-25 16:16:27.643920, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000019143,  0.000116668,  0.000091603, 408.202791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000091603,  0.000116668
2017-03-25 16:16:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000014891,  0.000116668,  0.000115745, 408.202791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000115745,  0.000116668
2017-03-25 16:16:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000004168,  0.000116668,  0.000112637, 393.311791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000112637,  0.000116668
2017-03-25 16:16:29.019204, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000004168,  0.000119006,  0.000112637, 389.143791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000112637,  0.000119006
2017-03-25 16:16:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000003310,  0.000119006,  0.000130570, 389.143791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000130570,  0.000119006
2017-03-25 16:16:30.146973, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000003310,  0.000097750,  0.000130570, 392.453791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000130570,  0.000097750
2017-03-25 16:16:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000009361,  0.000097750,  0.000124558, 392.453791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000124558,  0.000097750
2017-03-25 16:16:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000023099,  0.000097750,  0.000157996, 401.814791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000157996,  0.000097750
2017-03-25 16:16:31.977039, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000023099,  0.000106567,  0.000157996, 424.913791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000157996,  0.000106567
2017-03-25 16:16:32.507786, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000023099,  0.000131142,  0.000157996, 424.913791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000157996,  0.000131142
2017-03-25 16:16:32.639608, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000023099,  0.000091798,  0.000157996, 424.913791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000157996,  0.000091798
2017-03-25 16:16:32.908732, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000032721,  0.000091798,  0.000144448, 424.913791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000144448,  0.000091798
2017-03-25 16:16:33.256083, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000032721,  0.000103630,  0.000144448, 457.634791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000144448,  0.000103630
2017-03-25 16:16:33.600160, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000032721,  0.000116350,  0.000144448, 457.634791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000144448,  0.000116350
2017-03-25 16:16:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000023945,  0.000116350,  0.000141309, 457.634791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000141309,  0.000116350
2017-03-25 16:16:34.785071, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000023945,  0.000114539,  0.000141309, 481.579791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000141309,  0.000114539
2017-03-25 16:16:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000009876,  0.000114539,  0.000077182, 481.579791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000077182,  0.000114539
2017-03-25 16:16:35.247925, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000009876,  0.000116389,  0.000077182, 471.703791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000077182,  0.000116389
2017-03-25 16:16:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000027658,  0.000116389,  0.000105795, 471.703791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000105795,  0.000116389
2017-03-25 16:16:36.195010, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000027658,  0.000102261,  0.000105795, 444.045791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000105795,  0.000102261
2017-03-25 16:16:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000032212,  0.000102261,  0.000067675, 444.045791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000067675,  0.000102261
2017-03-25 16:16:37.277248, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000032212,  0.000100052,  0.000067675, 411.833791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000067675,  0.000100052
2017-03-25 16:16:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000026283,  0.000100052,  0.000116973, 411.833791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000116973,  0.000100052
2017-03-25 16:16:38.888301, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000026283,  0.000098682,  0.000116973, 385.550791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000116973,  0.000098682
2017-03-25 16:16:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000018824,  0.000098682,  0.000081851, 385.550791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000081851,  0.000098682
2017-03-25 16:16:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000006722,  0.000098682,  0.000140824, 366.726791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000140824,  0.000098682
2017-03-25 16:16:40.612396, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000006722,  0.000102138,  0.000140824, 360.004791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000140824,  0.000102138
2017-03-25 16:16:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000002708,  0.000102138,  0.000089826, 360.004791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000089826,  0.000102138
2017-03-25 16:16:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000012268,  0.000102138,  0.000170724, 357.296791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000170724,  0.000102138
2017-03-25 16:16:42.143456, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000012268,  0.000103084,  0.000170724, 369.564791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000170724,  0.000103084
2017-03-25 16:16:42.343944, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000012268,  0.000125841,  0.000170724, 369.564791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000170724,  0.000125841
2017-03-25 16:16:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000026805,  0.000125841,  0.000119458, 369.564791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000119458,  0.000125841
2017-03-25 16:16:43.661983, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000026805,  0.000099126,  0.000119458, 396.369791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000119458,  0.000099126
2017-03-25 16:16:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000000238,  0.000099126,  0.000117352, 396.369791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000117352,  0.000099126
2017-03-25 16:16:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000004230,  0.000099126,  0.000111632, 396.131791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000111632,  0.000099126
2017-03-25 16:16:44.966474, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000004230,  0.000105430,  0.000111632, 391.901791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000111632,  0.000105430
2017-03-25 16:16:45.540455, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000004230,  0.000108385,  0.000111632, 391.901791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000111632,  0.000108385
2017-03-25 16:16:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000008038,  0.000108385,  0.000141592, 391.901791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000141592,  0.000108385
2017-03-25 16:16:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000012828,  0.000108385,  0.000120916, 399.939791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000120916,  0.000108385
2017-03-25 16:16:47.109946, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000012828,  0.000100847,  0.000120916, 412.767791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000120916,  0.000100847
2017-03-25 16:16:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000014980,  0.000100847,  0.000145770, 412.767791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000145770,  0.000100847
2017-03-25 16:16:48.188595, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000014980,  0.000129666,  0.000145770, 427.747791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000145770,  0.000129666
2017-03-25 16:16:48.902167, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000014980,  0.000115184,  0.000145770, 427.747791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000145770,  0.000115184
2017-03-25 16:16:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000011621,  0.000115184,  0.000114410, 427.747791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000114410,  0.000115184
2017-03-25 16:16:49.908773, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000001534,  0.000115184,  0.000125935, 439.368791992, S, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000125935,  0.000115184
2017-03-25 16:16:50.565410, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000001534,  0.000151296,  0.000125935, 440.902791992, D, 0.000117930, 1052, 0.000002652, 14941, 469, 28,  0.000125935,  0.000151296
2017-03-25 16:16:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000012429,  0.000151296,  0.000136450, 440.902791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000136450,  0.000151296
2017-03-25 16:16:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000020649,  0.000151296,  0.000142624, 453.331791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000142624,  0.000151296
2017-03-25 16:16:52.454706, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000020649,  0.000123880,  0.000142624, 473.980791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000142624,  0.000123880
2017-03-25 16:16:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005468,  0.000123880,  0.000084482, 473.980791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000084482,  0.000123880
2017-03-25 16:16:53.647473, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000005468,  0.000104809,  0.000084482, 468.512791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000084482,  0.000104809
2017-03-25 16:16:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000017531,  0.000104809,  0.000118682, 468.512791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000118682,  0.000104809
2017-03-25 16:16:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000008498,  0.000104809,  0.000102467, 450.981791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000102467,  0.000104809
2017-03-25 16:16:54.944007, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000008498,  0.000111062,  0.000102467, 442.483791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000102467,  0.000111062
2017-03-25 16:16:55.202942, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000008498,  0.000094536,  0.000102467, 442.483791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000102467,  0.000094536
2017-03-25 16:16:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000012177,  0.000094536,  0.000110785, 442.483791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000110785,  0.000094536
2017-03-25 16:16:56.174141, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000012177,  0.000116969,  0.000110785, 430.306791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000110785,  0.000116969
2017-03-25 16:16:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000008034,  0.000116969,  0.000110021, 430.306791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000110021,  0.000116969
2017-03-25 16:16:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000000779,  0.000116969,  0.000125103, 422.272791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000125103,  0.000116969
2017-03-25 16:16:57.954665, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000000779,  0.000101806,  0.000125103, 421.493791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000125103,  0.000101806
2017-03-25 16:16:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000010736,  0.000101806,  0.000090033, 421.493791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000090033,  0.000101806
2017-03-25 16:16:59.173492, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000010736,  0.000145995,  0.000090033, 410.757791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000090033,  0.000145995
2017-03-25 16:16:59.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000015380,  0.000145995,  0.000115702, 410.757791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000115702,  0.000145995
2017-03-25 16:17:00.146347, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000015380,  0.000111707,  0.000115702, 395.377791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000115702,  0.000111707
2017-03-25 16:17:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000009246,  0.000111707,  0.000102224, 395.377791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000102224,  0.000111707
2017-03-25 16:17:01.588923, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000009246,  0.000102992,  0.000102224, 386.131791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000102224,  0.000102992
2017-03-25 16:17:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000001285,  0.000102992,  0.000131431, 386.131791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000131431,  0.000102992
2017-03-25 16:17:02.182830, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000001285,  0.000103953,  0.000131431, 384.846791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000131431,  0.000103953
2017-03-25 16:17:02.283506, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000001285,  0.000135450,  0.000131431, 384.846791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000131431,  0.000135450
2017-03-25 16:17:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000005622,  0.000135450,  0.000093390, 384.846791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000093390,  0.000135450
2017-03-25 16:17:03.556054, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000005622,  0.000100573,  0.000093390, 379.224791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000093390,  0.000100573
2017-03-25 16:17:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000018931,  0.000100573,  0.000104765, 379.224791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000104765,  0.000100573
2017-03-25 16:17:04.680586, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000018931,  0.000103134,  0.000104765, 360.293791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000104765,  0.000103134
2017-03-25 16:17:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000010397,  0.000103134,  0.000110141, 360.293791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000110141,  0.000103134
2017-03-25 16:17:04.912773, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000010397,  0.000073580,  0.000110141, 349.896791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000110141,  0.000073580
2017-03-25 16:17:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000003991,  0.000073580,  0.000132958, 349.896791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000132958,  0.000073580
2017-03-25 16:17:06.801808, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000003991,  0.000116163,  0.000132958, 353.887791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000132958,  0.000116163
2017-03-25 16:17:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000000582,  0.000116163,  0.000102869, 353.887791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000102869,  0.000116163
2017-03-25 16:17:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000004838,  0.000116163,  0.000121974, 354.469791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000121974,  0.000116163
2017-03-25 16:17:08.270199, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000004838,  0.000100891,  0.000121974, 349.631791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000121974,  0.000100891
2017-03-25 16:17:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000003568,  0.000100891,  0.000105420, 349.631791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000105420,  0.000100891
2017-03-25 16:17:09.687235, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000003568,  0.000095799,  0.000105420, 346.063791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000105420,  0.000095799
2017-03-25 16:17:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000004500,  0.000095799,  0.000119946, 346.063791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000119946,  0.000095799
2017-03-25 16:17:10.038831, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000004500,  0.000114199,  0.000119946, 341.563791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000119946,  0.000114199
2017-03-25 16:17:10.454139, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000004500,  0.000109940,  0.000119946, 341.563791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000119946,  0.000109940
2017-03-25 16:17:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000007939,  0.000109940,  0.000098222, 341.563791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000098222,  0.000109940
2017-03-25 16:17:10.953273, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000007939,  0.000090355,  0.000098222, 333.624791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000098222,  0.000090355
2017-03-25 16:17:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000008010,  0.000090355,  0.000119466, 333.624791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000119466,  0.000090355
2017-03-25 16:17:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000002122,  0.000090355,  0.000109805, 325.614791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000109805,  0.000090355
2017-03-25 16:17:12.915738, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000002122,  0.000084590,  0.000109805, 323.492791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000109805,  0.000084590
2017-03-25 16:17:13.055064, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000002122,  0.000102384,  0.000109805, 323.492791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000109805,  0.000102384
2017-03-25 16:17:13.085203, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000002122,  0.000089439,  0.000109805, 323.492791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000109805,  0.000089439
2017-03-25 16:17:13.248057, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000002122,  0.000108436,  0.000109805, 323.492791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000109805,  0.000108436
2017-03-25 16:17:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000007277,  0.000108436,  0.000137315, 323.492791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000137315,  0.000108436
2017-03-25 16:17:14.705223, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000007277,  0.000106786,  0.000137315, 330.769791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000137315,  0.000106786
2017-03-25 16:17:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000014092,  0.000106786,  0.000122484, 330.769791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000122484,  0.000106786
2017-03-25 16:17:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000012801,  0.000106786,  0.000134730, 344.861791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000134730,  0.000106786
2017-03-25 16:17:16.039655, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000012801,  0.000090556,  0.000134730, 357.662791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000134730,  0.000090556
2017-03-25 16:17:16.776320, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000012801,  0.000088411,  0.000134730, 357.662791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000134730,  0.000088411
2017-03-25 16:17:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000005299,  0.000088411,  0.000107445, 357.662791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000107445,  0.000088411
2017-03-25 16:17:17.802935, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000005299,  0.000097231,  0.000107445, 362.961791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000107445,  0.000097231
2017-03-25 16:17:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000008352,  0.000097231,  0.000140664, 362.961791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000140664,  0.000097231
2017-03-25 16:17:18.215893, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000008352,  0.000100431,  0.000140664, 371.313791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000140664,  0.000100431
2017-03-25 16:17:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000016265,  0.000100431,  0.000123069, 371.313791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000123069,  0.000100431
2017-03-25 16:17:19.665924, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000016265,  0.000096801,  0.000123069, 387.578791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000123069,  0.000096801
2017-03-25 16:17:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000004074,  0.000096801,  0.000116213, 387.578791992, S, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000116213,  0.000096801
2017-03-25 16:17:20.355655, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000004074,  0.000129101,  0.000116213, 391.652791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000116213,  0.000129101
2017-03-25 16:17:20.657809, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000004074,  0.000102247,  0.000116213, 391.652791992, D, 0.000118698, 440, -0.000001849, 19911, 424, 46,  0.000116213,  0.000102247
2017-03-25 16:17:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000000392,  0.000102247,  0.000114149, 391.652791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000114149,  0.000102247
2017-03-25 16:17:21.300462, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000000392,  0.000125327,  0.000114149, 391.260791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000114149,  0.000125327
2017-03-25 16:17:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000003342,  0.000125327,  0.000123680, 391.260791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000123680,  0.000125327
2017-03-25 16:17:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000007553,  0.000125327,  0.000092342, 394.602791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000092342,  0.000125327
2017-03-25 16:17:23.286481, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000007553,  0.000101347,  0.000092342, 387.049791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000092342,  0.000101347
2017-03-25 16:17:23.847492, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000007553,  0.000103412,  0.000092342, 387.049791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000092342,  0.000103412
2017-03-25 16:17:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000002210,  0.000103412,  0.000133970, 387.049791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000133970,  0.000103412
2017-03-25 16:17:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000003270,  0.000103412,  0.000102904, 384.839791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000102904,  0.000103412
2017-03-25 16:17:25.461185, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000003270,  0.000109553,  0.000102904, 388.109791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000102904,  0.000109553
2017-03-25 16:17:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000001894,  0.000109553,  0.000123436, 388.109791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000123436,  0.000109553
2017-03-25 16:17:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000001676,  0.000109553,  0.000109839, 386.215791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000109839,  0.000109553
2017-03-25 16:17:27.227684, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000001676,  0.000158349,  0.000109839, 387.891791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000109839,  0.000158349
2017-03-25 16:17:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000007545,  0.000158349,  0.000135256, 387.891791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000135256,  0.000158349
2017-03-25 16:17:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000000003,  0.000158349,  0.000094824, 395.436791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000094824,  0.000158349
2017-03-25 16:17:29.007323, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000000003,  0.000162310,  0.000094824, 395.433791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000094824,  0.000162310
2017-03-25 16:17:29.593650, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000000003,  0.000098704,  0.000094824, 395.433791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000094824,  0.000098704
2017-03-25 16:17:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000023995,  0.000098704,  0.000183464, 395.433791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000183464,  0.000098704
2017-03-25 16:17:30.802624, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000023995,  0.000102266,  0.000183464, 419.428791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000183464,  0.000102266
2017-03-25 16:17:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000022330,  0.000102266,  0.000091779, 419.428791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000091779,  0.000102266
2017-03-25 16:17:31.176008, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000022330,  0.000100802,  0.000091779, 441.758791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000091779,  0.000100802
2017-03-25 16:17:31.862935, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000022330,  0.000114182,  0.000091779, 441.758791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000091779,  0.000114182
2017-03-25 16:17:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000007648,  0.000114182,  0.000153991, 441.758791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000153991,  0.000114182
2017-03-25 16:17:32.344317, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000007648,  0.000102427,  0.000153991, 449.406791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000153991,  0.000102427
2017-03-25 16:17:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000027936,  0.000102427,  0.000132183, 449.406791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000132183,  0.000102427
2017-03-25 16:17:33.842000, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000027936,  0.000119237,  0.000132183, 477.342791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000132183,  0.000119237
2017-03-25 16:17:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000002964,  0.000119237,  0.000104238, 477.342791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000104238,  0.000119237
2017-03-25 16:17:34.761064, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000002964,  0.000114448,  0.000104238, 480.306791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000104238,  0.000114448
2017-03-25 16:17:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000017079,  0.000114448,  0.000092314, 480.306791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000092314,  0.000114448
2017-03-25 16:17:35.131275, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000017079,  0.000110182,  0.000092314, 463.227791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000092314,  0.000110182
2017-03-25 16:17:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000016125,  0.000110182,  0.000106022, 463.227791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000106022,  0.000110182
2017-03-25 16:17:36.097094, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000016125,  0.000063333,  0.000106022, 447.102791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000106022,  0.000063333
2017-03-25 16:17:36.433213, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000016125,  0.000142095,  0.000106022, 447.102791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000106022,  0.000142095
2017-03-25 16:17:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000014378,  0.000142095,  0.000095139, 447.102791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000095139,  0.000142095
2017-03-25 16:17:37.154852, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000014378,  0.000117112,  0.000095139, 432.724791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000095139,  0.000117112
2017-03-25 16:17:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000001262,  0.000117112,  0.000131749, 432.724791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000131749,  0.000117112
2017-03-25 16:17:38.535982, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000001262,  0.000101434,  0.000131749, 431.462791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000131749,  0.000101434
2017-03-25 16:17:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000013777,  0.000101434,  0.000125172, 431.462791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000125172,  0.000101434
2017-03-25 16:17:39.371032, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000013777,  0.000128806,  0.000125172, 445.239791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000125172,  0.000128806
2017-03-25 16:17:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000013094,  0.000128806,  0.000130443, 445.239791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000130443,  0.000128806
2017-03-25 16:17:40.055043, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000013094,  0.000104230,  0.000130443, 458.333791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000130443,  0.000104230
2017-03-25 16:17:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000013655,  0.000104230,  0.000126520, 458.333791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000126520,  0.000104230
2017-03-25 16:17:41.575301, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000013655,  0.000106878,  0.000126520, 471.988791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000126520,  0.000106878
2017-03-25 16:17:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000014412,  0.000106878,  0.000132105, 471.988791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000132105,  0.000106878
2017-03-25 16:17:42.440272, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000014412,  0.000099332,  0.000132105, 486.400791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000132105,  0.000099332
2017-03-25 16:17:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000009106,  0.000099332,  0.000115962, 486.400791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000115962,  0.000099332
2017-03-25 16:17:43.287049, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000009106,  0.000130336,  0.000115962, 495.506791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000115962,  0.000130336
2017-03-25 16:17:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000004471,  0.000130336,  0.000122926, 495.506791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000122926,  0.000130336
2017-03-25 16:17:44.264389, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000004471,  0.000113164,  0.000122926, 499.977791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000122926,  0.000113164
2017-03-25 16:17:44.463750, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000004471,  0.000151673,  0.000122926, 499.977791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000122926,  0.000151673
2017-03-25 16:17:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000013111,  0.000151673,  0.000081150, 499.977791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000081150,  0.000151673
2017-03-25 16:17:45.907737, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000138338,  0.000151673,  0.000426107, 486.866791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000426107,  0.000151673
2017-03-25 16:17:46.046964, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000138338,  0.000111822,  0.000426107, 625.204791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000426107,  0.000111822
2017-03-25 16:17:46.050653, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000138338,  0.000074236,  0.000426107, 625.204791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000426107,  0.000074236
2017-03-25 16:17:46.662862, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000138338,  0.000125872,  0.000426107, 625.204791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000426107,  0.000125872
2017-03-25 16:17:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000151361,  0.000125872,  0.000113056, 625.204791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000113056,  0.000125872
2017-03-25 16:17:47.695959, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000151361,  0.000130369,  0.000113056, 776.565791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000113056,  0.000130369
2017-03-25 16:17:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000008116,  0.000130369,  0.000114226, 776.565791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000114226,  0.000130369
2017-03-25 16:17:48.389394, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000008116,  0.000157029,  0.000114226, 768.449791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000114226,  0.000157029
2017-03-25 16:17:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000049566,  0.000157029,  0.000031469, 768.449791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000031469,  0.000157029
2017-03-25 16:17:49.303571, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000049566,  0.000141517,  0.000031469, 718.883791992, D, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000031469,  0.000141517
2017-03-25 16:17:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000059678,  0.000141517,  0.000093923, 718.883791992, S, 0.000117116, 1177, -0.000001642, 10270, 384, 44,  0.000093923,  0.000141517
2017-03-25 16:17:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000045932,  0.000141517,  0.000058782, 659.205791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000058782,  0.000141517
2017-03-25 16:17:50.979215, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000045932,  0.000137805,  0.000058782, 613.273791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000058782,  0.000137805
2017-03-25 16:17:51.658497, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000045932,  0.000130270,  0.000058782, 613.273791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000058782,  0.000130270
2017-03-25 16:17:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000027070,  0.000130270,  0.000130784, 613.273791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000130784,  0.000130270
2017-03-25 16:17:52.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000003712,  0.000130270,  0.000104635, 586.203791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000104635,  0.000130270
2017-03-25 16:17:53.133574, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000003712,  0.000122737,  0.000104635, 582.491791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000104635,  0.000122737
2017-03-25 16:17:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000007412,  0.000122737,  0.000123113, 582.491791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000123113,  0.000122737
2017-03-25 16:17:54.422761, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000007412,  0.000125222,  0.000123113, 575.079791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000123113,  0.000125222
2017-03-25 16:17:54.868374, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000007412,  0.000123349,  0.000123113, 575.079791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000123113,  0.000123349
2017-03-25 16:17:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000028450,  0.000123349,  0.000062292, 575.079791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000062292,  0.000123349
2017-03-25 16:17:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000017066,  0.000123349,  0.000145886, 546.629791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000145886,  0.000123349
2017-03-25 16:17:56.122916, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000017066,  0.000136975,  0.000145886, 529.563791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000145886,  0.000136975
2017-03-25 16:17:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000011636,  0.000136975,  0.000073327, 529.563791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000073327,  0.000136975
2017-03-25 16:17:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000012695,  0.000136975,  0.000143942, 517.927791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000143942,  0.000136975
2017-03-25 16:17:57.998398, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000012695,  0.000138192,  0.000143942, 505.232791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000143942,  0.000138192
2017-03-25 16:17:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000014636,  0.000138192,  0.000069756, 505.232791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000069756,  0.000138192
2017-03-25 16:17:59.652852, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000014636,  0.000167429,  0.000069756, 490.596791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000069756,  0.000167429
2017-03-25 16:17:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000034753,  0.000167429,  0.000104146, 490.596791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000104146,  0.000167429
2017-03-25 16:18:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000017629,  0.000167429,  0.000104133, 455.843791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000104133,  0.000167429
2017-03-25 16:18:01.280543, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000017629,  0.000146567,  0.000104133, 438.214791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000104133,  0.000146567
2017-03-25 16:18:01.842722, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000017629,  0.000102954,  0.000104133, 438.214791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000104133,  0.000102954
2017-03-25 16:18:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000011779,  0.000102954,  0.000115736, 438.214791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000115736,  0.000102954
2017-03-25 16:18:01.978504, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000011779,  0.000119162,  0.000115736, 426.435791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000115736,  0.000119162
2017-03-25 16:18:02.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000017106,  0.000119162,  0.000093194, 426.435791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000093194,  0.000119162
2017-03-25 16:18:03.103776, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000017106,  0.000118851,  0.000093194, 409.329791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000093194,  0.000118851
2017-03-25 16:18:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000002239,  0.000118851,  0.000145144, 409.329791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000145144,  0.000118851
2017-03-25 16:18:04.584959, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000002239,  0.000105092,  0.000145144, 407.090791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000145144,  0.000105092
2017-03-25 16:18:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000009209,  0.000105092,  0.000115847, 407.090791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000115847,  0.000105092
2017-03-25 16:18:05.090722, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000009209,  0.000115637,  0.000115847, 416.299791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000115847,  0.000115637
2017-03-25 16:18:05.181781, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000009209,  0.000118830,  0.000115847, 416.299791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000115847,  0.000118830
2017-03-25 16:18:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000056937,  0.000118830,  0.000240424, 416.299791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000240424,  0.000118830
2017-03-25 16:18:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000039538,  0.000118830,  0.000080963, 473.236791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000080963,  0.000118830
2017-03-25 16:18:06.998817, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000039538,  0.000114966,  0.000080963, 512.774791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000080963,  0.000114966
2017-03-25 16:18:07.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000012941,  0.000114966,  0.000135256, 512.774791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000135256,  0.000114966
2017-03-25 16:18:08.226057, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000012941,  0.000117640,  0.000135256, 499.833791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000135256,  0.000117640
2017-03-25 16:18:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000009457,  0.000117640,  0.000087584, 499.833791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000087584,  0.000117640
2017-03-25 16:18:09.698139, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000009457,  0.000114815,  0.000087584, 490.376791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000087584,  0.000114815
2017-03-25 16:18:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000005454,  0.000114815,  0.000164832, 490.376791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000164832,  0.000114815
2017-03-25 16:18:10.350081, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000005454,  0.000129978,  0.000164832, 495.830791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000164832,  0.000129978
2017-03-25 16:18:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000007162,  0.000129978,  0.000090947, 495.830791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000090947,  0.000129978
2017-03-25 16:18:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000023148,  0.000129978,  0.000104267, 502.992791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000104267,  0.000129978
2017-03-25 16:18:12.261242, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000023148,  0.000131817,  0.000104267, 479.844791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000104267,  0.000131817
2017-03-25 16:18:12.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000024553,  0.000131817,  0.000088324, 479.844791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000088324,  0.000131817
2017-03-25 16:18:13.253531, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000024553,  0.000120876,  0.000088324, 455.291791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000088324,  0.000120876
2017-03-25 16:18:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000016090,  0.000120876,  0.000121230, 455.291791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000121230,  0.000120876
2017-03-25 16:18:14.770332, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000016090,  0.000097441,  0.000121230, 439.201791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000121230,  0.000097441
2017-03-25 16:18:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000015223,  0.000097441,  0.000089692, 439.201791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000089692,  0.000097441
2017-03-25 16:18:15.528008, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000015223,  0.000105984,  0.000089692, 423.978791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000089692,  0.000105984
2017-03-25 16:18:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000021000,  0.000105984,  0.000109195, 423.978791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000109195,  0.000105984
2017-03-25 16:18:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000012751,  0.000105984,  0.000105925, 402.978791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000105925,  0.000105984
2017-03-25 16:18:17.497483, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000012751,  0.000142776,  0.000105925, 390.227791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000105925,  0.000142776
2017-03-25 16:18:17.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000008907,  0.000142776,  0.000116738, 390.227791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000116738,  0.000142776
2017-03-25 16:18:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000011181,  0.000142776,  0.000101232, 381.320791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000101232,  0.000142776
2017-03-25 16:18:19.213459, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000011181,  0.000143686,  0.000101232, 370.139791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000101232,  0.000143686
2017-03-25 16:18:19.554287, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000011181,  0.000111940,  0.000101232, 370.139791992, D, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000101232,  0.000111940
2017-03-25 16:18:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000003263,  0.000111940,  0.000145589, 370.139791992, S, 0.000116172, 2436, 0.000008918, 41358, 482, 113,  0.000145589,  0.000111940
2017-03-25 16:18:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000014816,  0.000111940,  0.000124302, 373.402791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000124302,  0.000111940
2017-03-25 16:18:21.527374, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000014816,  0.000106372,  0.000124302, 388.218791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000124302,  0.000106372
2017-03-25 16:18:21.855318, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000014816,  0.000092763,  0.000124302, 388.218791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000124302,  0.000092763
2017-03-25 16:18:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000000830,  0.000092763,  0.000117348, 388.218791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000117348,  0.000092763
2017-03-25 16:18:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000012286,  0.000092763,  0.000097800, 389.048791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000097800,  0.000092763
2017-03-25 16:18:23.229255, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000012286,  0.000122946,  0.000097800, 376.762791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000097800,  0.000122946
2017-03-25 16:18:23.895586, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000012286,  0.000118603,  0.000097800, 376.762791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000097800,  0.000118603
2017-03-25 16:18:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000014381,  0.000118603,  0.000112832, 376.762791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000112832,  0.000118603
2017-03-25 16:18:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000006314,  0.000118603,  0.000138865, 362.381791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000138865,  0.000118603
2017-03-25 16:18:25.137625, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000006314,  0.000089212,  0.000138865, 368.695791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000138865,  0.000089212
2017-03-25 16:18:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000010623,  0.000089212,  0.000121319, 368.695791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000121319,  0.000089212
2017-03-25 16:18:26.187027, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000010623,  0.000097071,  0.000121319, 379.318791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000121319,  0.000097071
2017-03-25 16:18:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000002460,  0.000097071,  0.000122286, 379.318791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000122286,  0.000097071
2017-03-25 16:18:27.532520, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000002460,  0.000093223,  0.000122286, 381.778791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000122286,  0.000093223
2017-03-25 16:18:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000008059,  0.000093223,  0.000132226, 381.778791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000132226,  0.000093223
2017-03-25 16:18:28.249428, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000008059,  0.000085918,  0.000132226, 389.837791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000132226,  0.000085918
2017-03-25 16:18:28.587857, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000008059,  0.000114695,  0.000132226, 389.837791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000132226,  0.000114695
2017-03-25 16:18:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000004386,  0.000114695,  0.000097017, 389.837791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000097017,  0.000114695
2017-03-25 16:18:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000013930,  0.000114695,  0.000112928, 385.451791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000112928,  0.000114695
2017-03-25 16:18:30.378894, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000013930,  0.000166705,  0.000112928, 371.521791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000112928,  0.000166705
2017-03-25 16:18:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000007707,  0.000166705,  0.000109661, 371.521791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000109661,  0.000166705
2017-03-25 16:18:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000007745,  0.000166705,  0.000113051, 363.814791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000113051,  0.000166705
2017-03-25 16:18:32.350115, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000007745,  0.000090214,  0.000113051, 356.069791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000113051,  0.000090214
2017-03-25 16:18:32.563845, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000007745,  0.000089881,  0.000113051, 356.069791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000113051,  0.000089881
2017-03-25 16:18:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000002760,  0.000089881,  0.000130423, 356.069791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000130423,  0.000089881
2017-03-25 16:18:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000017643,  0.000089881,  0.000142569, 358.829791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000142569,  0.000089881
2017-03-25 16:18:34.009168, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000017643,  0.000089503,  0.000142569, 376.472791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000142569,  0.000089503
2017-03-25 16:18:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000008564,  0.000089503,  0.000112106, 376.472791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000112106,  0.000089503
2017-03-25 16:18:35.608068, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000008564,  0.000117074,  0.000112106, 385.036791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000112106,  0.000117074
2017-03-25 16:18:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000009080,  0.000117074,  0.000107069, 385.036791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000107069,  0.000117074
2017-03-25 16:18:36.383875, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000009080,  0.000098530,  0.000107069, 375.956791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000107069,  0.000098530
2017-03-25 16:18:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000008300,  0.000098530,  0.000113458, 375.956791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000113458,  0.000098530
2017-03-25 16:18:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000006915,  0.000098530,  0.000137344, 367.656791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000137344,  0.000098530
2017-03-25 16:18:37.964736, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000006915,  0.000087943,  0.000137344, 374.571791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000137344,  0.000087943
2017-03-25 16:18:38.688708, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000006915,  0.000090203,  0.000137344, 374.571791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000137344,  0.000090203
2017-03-25 16:18:38.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000001950,  0.000090203,  0.000095480, 374.571791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000095480,  0.000090203
2017-03-25 16:18:38.945609, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000001950,  0.000097988,  0.000095480, 372.621791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000095480,  0.000097988
2017-03-25 16:18:39.032070, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000001950,  0.000096839,  0.000095480, 372.621791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000095480,  0.000096839
2017-03-25 16:18:39.847081, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000001950,  0.000143764,  0.000095480, 372.621791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000095480,  0.000143764
2017-03-25 16:18:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000003984,  0.000143764,  0.000132336, 372.621791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000132336,  0.000143764
2017-03-25 16:18:39.920721, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000003984,  0.000081600,  0.000132336, 368.637791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000132336,  0.000081600
2017-03-25 16:18:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000015529,  0.000081600,  0.000133748, 368.637791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000133748,  0.000081600
2017-03-25 16:18:41.234352, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000015529,  0.000089633,  0.000133748, 384.166791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000133748,  0.000089633
2017-03-25 16:18:41.521260, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000015529,  0.000110195,  0.000133748, 384.166791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000133748,  0.000110195
2017-03-25 16:18:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000018016,  0.000110195,  0.000137109, 384.166791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000137109,  0.000110195
2017-03-25 16:18:42.246756, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000018016,  0.000089439,  0.000137109, 402.182791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000137109,  0.000089439
2017-03-25 16:18:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000001798,  0.000089439,  0.000101180, 402.182791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000101180,  0.000089439
2017-03-25 16:18:43.471398, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000001798,  0.000104626,  0.000101180, 403.980791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000101180,  0.000104626
2017-03-25 16:18:43.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000005285,  0.000104626,  0.000122801, 403.980791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000122801,  0.000104626
2017-03-25 16:18:44.750345, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000005285,  0.000097108,  0.000122801, 398.695791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000122801,  0.000097108
2017-03-25 16:18:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000010425,  0.000097108,  0.000090586, 398.695791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000090586,  0.000097108
2017-03-25 16:18:44.992504, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000010425,  0.000099879,  0.000090586, 388.270791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000090586,  0.000099879
2017-03-25 16:18:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000009305,  0.000099879,  0.000124647, 388.270791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000124647,  0.000099879
2017-03-25 16:18:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000005740,  0.000099879,  0.000120451, 378.965791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000120451,  0.000099879
2017-03-25 16:18:46.974732, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000005740,  0.000089842,  0.000120451, 384.705791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000120451,  0.000089842
2017-03-25 16:18:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000011501,  0.000089842,  0.000135910, 384.705791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000135910,  0.000089842
2017-03-25 16:18:48.222972, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000011501,  0.000098064,  0.000135910, 396.206791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000135910,  0.000098064
2017-03-25 16:18:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000017281,  0.000098064,  0.000131665, 396.206791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000131665,  0.000098064
2017-03-25 16:18:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000021347,  0.000098064,  0.000143955, 413.487791992, S, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000143955,  0.000098064
2017-03-25 16:18:50.180988, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000021347,  0.000103789,  0.000143955, 434.834791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000143955,  0.000103789
2017-03-25 16:18:50.503874, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000021347,  0.000100034,  0.000143955, 434.834791992, D, 0.000121062, 505, -0.000009527, 19853, 473, 67,  0.000143955,  0.000100034
2017-03-25 16:18:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000014497,  0.000100034,  0.000118127, 434.834791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000118127,  0.000100034
2017-03-25 16:18:51.725116, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000014497,  0.000106256,  0.000118127, 449.331791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000118127,  0.000106256
2017-03-25 16:18:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000015816,  0.000106256,  0.000146762, 449.331791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000146762,  0.000106256
2017-03-25 16:18:52.010997, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000015816,  0.000123559,  0.000146762, 465.147791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000146762,  0.000123559
2017-03-25 16:18:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000005676,  0.000123559,  0.000097963, 465.147791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000097963,  0.000123559
2017-03-25 16:18:53.707626, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000005676,  0.000104397,  0.000097963, 470.823791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000097963,  0.000104397
2017-03-25 16:18:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000042533,  0.000104397,  0.000220608, 470.823791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000220608,  0.000104397
2017-03-25 16:18:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000034109,  0.000104397,  0.000081137, 513.356791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000081137,  0.000104397
2017-03-25 16:18:55.595018, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000034109,  0.000116344,  0.000081137, 547.465791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000081137,  0.000116344
2017-03-25 16:18:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000012858,  0.000116344,  0.000177844, 547.465791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000177844,  0.000116344
2017-03-25 16:18:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000016168,  0.000116344,  0.000087494, 560.323791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000087494,  0.000116344
2017-03-25 16:18:57.122735, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000016168,  0.000114319,  0.000087494, 576.491791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000087494,  0.000114319
2017-03-25 16:18:57.868620, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000016168,  0.000118860,  0.000087494, 576.491791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000087494,  0.000118860
2017-03-25 16:18:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000014877,  0.000118860,  0.000115270, 576.491791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000115270,  0.000118860
2017-03-25 16:18:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000022552,  0.000118860,  0.000071661, 561.614791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000071661,  0.000118860
2017-03-25 16:18:59.101345, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000022552,  0.000109015,  0.000071661, 539.062791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000071661,  0.000109015
2017-03-25 16:18:59.345853, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000022552,  0.000108767,  0.000071661, 539.062791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000071661,  0.000108767
2017-03-25 16:18:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000029411,  0.000108767,  0.000100852, 539.062791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000100852,  0.000108767
2017-03-25 16:19:00.429992, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000029411,  0.000116166,  0.000100852, 509.651791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000100852,  0.000116166
2017-03-25 16:19:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000022140,  0.000116166,  0.000085256, 509.651791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000085256,  0.000116166
2017-03-25 16:19:01.453687, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000022140,  0.000100629,  0.000085256, 487.511791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000085256,  0.000100629
2017-03-25 16:19:01.669322, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000022140,  0.000125629,  0.000085256, 487.511791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000085256,  0.000125629
2017-03-25 16:19:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000003762,  0.000125629,  0.000136892, 487.511791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000136892,  0.000125629
2017-03-25 16:19:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000013856,  0.000125629,  0.000120023, 483.749791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000120023,  0.000125629
2017-03-25 16:19:02.967115, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000013856,  0.000156737,  0.000120023, 497.605791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000120023,  0.000156737
2017-03-25 16:19:03.435873, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000013856,  0.000181867,  0.000120023, 497.605791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000120023,  0.000181867
2017-03-25 16:19:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000000205,  0.000181867,  0.000110171, 497.605791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000110171,  0.000181867
2017-03-25 16:19:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000015761,  0.000181867,  0.000088673, 497.810791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000088673,  0.000181867
2017-03-25 16:19:05.250241, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000015761,  0.000106737,  0.000088673, 482.049791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000088673,  0.000106737
2017-03-25 16:19:05.323628, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000015761,  0.000111911,  0.000088673, 482.049791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000088673,  0.000111911
2017-03-25 16:19:05.373106, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000015761,  0.000102664,  0.000088673, 482.049791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000088673,  0.000102664
2017-03-25 16:19:05.908715, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000017953,  0.000102664,  0.000177220, 482.049791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000177220,  0.000102664
2017-03-25 16:19:05.911224, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000017953,  0.000100204,  0.000177220, 500.002791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000177220,  0.000100204
2017-03-25 16:19:06.241462, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000017953,  0.000157025,  0.000177220, 500.002791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000177220,  0.000157025
2017-03-25 16:19:06.377319, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000017953,  0.000106281,  0.000177220, 500.002791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000177220,  0.000106281
2017-03-25 16:19:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000026515,  0.000106281,  0.000106658, 500.002791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000106658,  0.000106281
2017-03-25 16:19:07.730329, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000026515,  0.000101008,  0.000106658, 526.517791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000106658,  0.000101008
2017-03-25 16:19:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000009540,  0.000101008,  0.000106455, 526.517791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000106455,  0.000101008
2017-03-25 16:19:08.134071, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000009540,  0.000112979,  0.000106455, 516.977791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000106455,  0.000112979
2017-03-25 16:19:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000018961,  0.000112979,  0.000087776, 516.977791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000087776,  0.000112979
2017-03-25 16:19:09.583354, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000018961,  0.000106672,  0.000087776, 498.016791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000087776,  0.000106672
2017-03-25 16:19:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000020805,  0.000106672,  0.000102426, 498.016791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000102426,  0.000106672
2017-03-25 16:19:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000017831,  0.000106672,  0.000093527, 477.211791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000093527,  0.000106672
2017-03-25 16:19:11.223215, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000017831,  0.000195766,  0.000093527, 459.380791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000093527,  0.000195766
2017-03-25 16:19:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000018620,  0.000195766,  0.000100927, 459.380791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000100927,  0.000195766
2017-03-25 16:19:12.352203, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000018620,  0.000147114,  0.000100927, 440.760791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000100927,  0.000147114
2017-03-25 16:19:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000015362,  0.000147114,  0.000100411, 440.760791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000100411,  0.000147114
2017-03-25 16:19:13.025893, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000015362,  0.000122638,  0.000100411, 425.398791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000100411,  0.000122638
2017-03-25 16:19:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000005542,  0.000122638,  0.000120881, 425.398791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000120881,  0.000122638
2017-03-25 16:19:13.944469, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000005542,  0.000117847,  0.000120881, 419.856791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000120881,  0.000117847
2017-03-25 16:19:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000002076,  0.000117847,  0.000107356, 419.856791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000107356,  0.000117847
2017-03-25 16:19:15.315607, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000002076,  0.000114285,  0.000107356, 417.780791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000107356,  0.000114285
2017-03-25 16:19:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000017228,  0.000114285,  0.000159461, 417.780791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000159461,  0.000114285
2017-03-25 16:19:15.971352, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000017228,  0.000116486,  0.000159461, 435.008791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000159461,  0.000116486
2017-03-25 16:19:16.138092, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000017228,  0.000206210,  0.000159461, 435.008791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000159461,  0.000206210
2017-03-25 16:19:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000033591,  0.000206210,  0.000140884, 435.008791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000140884,  0.000206210
2017-03-25 16:19:17.466955, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000033591,  0.000108445,  0.000140884, 468.599791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000140884,  0.000108445
2017-03-25 16:19:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000011873,  0.000108445,  0.000117416, 468.599791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000117416,  0.000108445
2017-03-25 16:19:18.445627, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000011873,  0.000122823,  0.000117416, 480.472791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000117416,  0.000122823
2017-03-25 16:19:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000012566,  0.000122823,  0.000092654, 480.472791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000092654,  0.000122823
2017-03-25 16:19:19.833336, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000012566,  0.000117312,  0.000092654, 467.906791992, D, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000092654,  0.000117312
2017-03-25 16:19:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000021035,  0.000117312,  0.000100473, 467.906791992, S, 0.000118200, 1093, 0.000002048, 10718, 383, 17,  0.000100473,  0.000117312
2017-03-25 16:19:20.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000020341,  0.000117312,  0.000093963, 446.871791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000093963,  0.000117312
2017-03-25 16:19:21.447994, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000020341,  0.000137063,  0.000093963, 426.530791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000093963,  0.000137063
2017-03-25 16:19:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000020494,  0.000137063,  0.000100053, 426.530791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000100053,  0.000137063
2017-03-25 16:19:22.123087, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000020494,  0.000104332,  0.000100053, 406.036791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000100053,  0.000104332
2017-03-25 16:19:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000024895,  0.000104332,  0.000084913, 406.036791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000084913,  0.000104332
2017-03-25 16:19:23.401712, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000024895,  0.000114292,  0.000084913, 381.141791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000084913,  0.000114292
2017-03-25 16:19:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000015134,  0.000114292,  0.000119187, 381.141791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000119187,  0.000114292
2017-03-25 16:19:24.540238, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000015134,  0.000094164,  0.000119187, 366.007791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000119187,  0.000094164
2017-03-25 16:19:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000004248,  0.000094164,  0.000123206, 366.007791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000123206,  0.000094164
2017-03-25 16:19:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000000175,  0.000094164,  0.000110123, 370.255791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000110123,  0.000094164
2017-03-25 16:19:25.961060, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000000175,  0.000103742,  0.000110123, 370.080791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000110123,  0.000103742
2017-03-25 16:19:26.468751, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000000175,  0.000104620,  0.000110123, 370.080791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000110123,  0.000104620
2017-03-25 16:19:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000015865,  0.000104620,  0.000091519, 370.080791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000091519,  0.000104620
2017-03-25 16:19:27.855282, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000015865,  0.000102963,  0.000091519, 354.215791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000091519,  0.000102963
2017-03-25 16:19:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000014978,  0.000102963,  0.000111368, 354.215791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000111368,  0.000102963
2017-03-25 16:19:28.360112, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014978,  0.000106710,  0.000111368, 339.237791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000111368,  0.000106710
2017-03-25 16:19:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000004838,  0.000106710,  0.000130723, 339.237791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000130723,  0.000106710
2017-03-25 16:19:29.891225, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000004838,  0.000126824,  0.000130723, 344.075791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000130723,  0.000126824
2017-03-25 16:19:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000012475,  0.000126824,  0.000126481, 344.075791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000126481,  0.000126824
2017-03-25 16:19:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000006707,  0.000126824,  0.000092403, 356.550791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000092403,  0.000126824
2017-03-25 16:19:31.493270, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000006707,  0.000098050,  0.000092403, 349.843791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000092403,  0.000098050
2017-03-25 16:19:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000003025,  0.000098050,  0.000145881, 349.843791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000145881,  0.000098050
2017-03-25 16:19:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000004839,  0.000098050,  0.000095966, 352.868791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000095966,  0.000098050
2017-03-25 16:19:33.295711, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000004839,  0.000099340,  0.000095966, 357.707791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000095966,  0.000099340
2017-03-25 16:19:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000012335,  0.000099340,  0.000111224, 357.707791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000111224,  0.000099340
2017-03-25 16:19:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000005648,  0.000099340,  0.000131625, 345.372791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000131625,  0.000099340
2017-03-25 16:19:35.295433, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000005648,  0.000104551,  0.000131625, 351.020791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000131625,  0.000104551
2017-03-25 16:19:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000015632,  0.000104551,  0.000131070, 351.020791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000131070,  0.000104551
2017-03-25 16:19:36.711721, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000015632,  0.000106739,  0.000131070, 366.652791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000131070,  0.000106739
2017-03-25 16:19:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000006199,  0.000106739,  0.000112678, 366.652791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000112678,  0.000106739
2017-03-25 16:19:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000004597,  0.000106739,  0.000127910, 372.851791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000127910,  0.000106739
2017-03-25 16:19:38.587409, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000004597,  0.000099691,  0.000127910, 377.448791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000127910,  0.000099691
2017-03-25 16:19:38.636504, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000004597,  0.000126666,  0.000127910, 377.448791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000127910,  0.000126666
2017-03-25 16:19:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000001559,  0.000126666,  0.000100453, 377.448791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000100453,  0.000126666
2017-03-25 16:19:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000001949,  0.000126666,  0.000127215, 375.889791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000127215,  0.000126666
2017-03-25 16:19:40.590882, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000001949,  0.000100179,  0.000127215, 373.940791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000127215,  0.000100179
2017-03-25 16:19:40.796553, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000001949,  0.000096099,  0.000127215, 373.940791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000127215,  0.000096099
2017-03-25 16:19:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000007653,  0.000096099,  0.000089068, 373.940791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000089068,  0.000096099
2017-03-25 16:19:40.981350, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000007653,  0.000113259,  0.000089068, 366.287791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000089068,  0.000113259
2017-03-25 16:19:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000009302,  0.000113259,  0.000123795, 366.287791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000123795,  0.000113259
2017-03-25 16:19:42.288641, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000009302,  0.000101825,  0.000123795, 356.985791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000123795,  0.000101825
2017-03-25 16:19:42.897890, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000009302,  0.000095746,  0.000123795, 356.985791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000123795,  0.000095746
2017-03-25 16:19:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000018386,  0.000095746,  0.000144097, 356.985791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000144097,  0.000095746
2017-03-25 16:19:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000031802,  0.000095746,  0.000150425, 375.371791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000150425,  0.000095746
2017-03-25 16:19:44.531927, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000031802,  0.000123609,  0.000150425, 407.173791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000150425,  0.000123609
2017-03-25 16:19:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000014804,  0.000123609,  0.000110223, 407.173791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000110223,  0.000123609
2017-03-25 16:19:45.478794, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000014804,  0.000100552,  0.000110223, 421.977791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000110223,  0.000100552
2017-03-25 16:19:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000001844,  0.000100552,  0.000117340, 421.977791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000117340,  0.000100552
2017-03-25 16:19:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000005793,  0.000100552,  0.000102413, 420.133791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000102413,  0.000100552
2017-03-25 16:19:47.216945, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000005793,  0.000115309,  0.000102413, 414.340791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000102413,  0.000115309
2017-03-25 16:19:47.524483, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000005793,  0.000108091,  0.000102413, 414.340791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000102413,  0.000108091
2017-03-25 16:19:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000003646,  0.000108091,  0.000121368, 414.340791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000121368,  0.000108091
2017-03-25 16:19:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000017310,  0.000108091,  0.000144061, 410.694791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000144061,  0.000108091
2017-03-25 16:19:49.389911, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000017310,  0.000121857,  0.000144061, 428.004791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000144061,  0.000121857
2017-03-25 16:19:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000022049,  0.000121857,  0.000130905, 428.004791992, S, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000130905,  0.000121857
2017-03-25 16:19:50.498994, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000022049,  0.000105892,  0.000130905, 450.053791992, D, 0.000115954, 843, 0.000000401, 19859, 487, 43,  0.000130905,  0.000105892
2017-03-25 16:19:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000002213,  0.000105892,  0.000095753, 450.053791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000095753,  0.000105892
2017-03-25 16:19:51.462254, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000002213,  0.000104728,  0.000095753, 447.840791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000095753,  0.000104728
2017-03-25 16:19:51.494178, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000002213,  0.000123553,  0.000095753, 447.840791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000095753,  0.000123553
2017-03-25 16:19:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000011503,  0.000123553,  0.000112221, 447.840791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000112221,  0.000123553
2017-03-25 16:19:51.932122, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000011503,  0.000104111,  0.000112221, 436.337791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000112221,  0.000104111
2017-03-25 16:19:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000010707,  0.000104111,  0.000096981, 436.337791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000096981,  0.000104111
2017-03-25 16:19:53.873960, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000010707,  0.000126925,  0.000096981, 425.630791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000096981,  0.000126925
2017-03-25 16:19:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000013969,  0.000126925,  0.000105515, 425.630791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000105515,  0.000126925
2017-03-25 16:19:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000012240,  0.000126925,  0.000100359, 411.661791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000100359,  0.000126925
2017-03-25 16:19:55.293439, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000012240,  0.000106453,  0.000100359, 399.421791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000100359,  0.000106453
2017-03-25 16:19:55.345860, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000012240,  0.000103820,  0.000100359, 399.421791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000100359,  0.000103820
2017-03-25 16:19:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000014921,  0.000103820,  0.000159529, 399.421791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000159529,  0.000103820
2017-03-25 16:19:55.962647, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000014921,  0.000095904,  0.000159529, 414.342791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000159529,  0.000095904
2017-03-25 16:19:56.657147, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000014921,  0.000115017,  0.000159529, 414.342791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000159529,  0.000115017
2017-03-25 16:19:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000030627,  0.000115017,  0.000131739, 414.342791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000131739,  0.000115017
2017-03-25 16:19:57.851596, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000030627,  0.000103539,  0.000131739, 444.969791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000131739,  0.000103539
2017-03-25 16:19:57.889124, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000030627,  0.000100845,  0.000131739, 444.969791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000131739,  0.000100845
2017-03-25 16:19:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000007802,  0.000100845,  0.000114370, 444.969791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000114370,  0.000100845
2017-03-25 16:19:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000012005,  0.000100845,  0.000092340, 452.771791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000092340,  0.000100845
2017-03-25 16:19:59.091034, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000012005,  0.000103755,  0.000092340, 440.766791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000092340,  0.000103755
2017-03-25 16:19:59.672005, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000012005,  0.000122252,  0.000092340, 440.766791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000092340,  0.000122252
2017-03-25 16:19:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000004537,  0.000122252,  0.000128983, 440.766791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000128983,  0.000122252
2017-03-25 16:20:00.214238, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000004537,  0.000102850,  0.000128983, 436.229791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000128983,  0.000102850
2017-03-25 16:20:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000008842,  0.000102850,  0.000083353, 436.229791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000083353,  0.000102850
2017-03-25 16:20:00.947192, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000008842,  0.000110931,  0.000083353, 427.387791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000083353,  0.000110931
2017-03-25 16:20:01.130054, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000008842,  0.000110680,  0.000083353, 427.387791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000083353,  0.000110680
2017-03-25 16:20:01.474611, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000008842,  0.000112531,  0.000083353, 427.387791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000083353,  0.000112531
2017-03-25 16:20:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000009412,  0.000112531,  0.000127113, 427.387791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000127113,  0.000112531
2017-03-25 16:20:02.207106, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000009412,  0.000102556,  0.000127113, 417.975791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000127113,  0.000102556
2017-03-25 16:20:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000001427,  0.000102556,  0.000098521, 417.975791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000098521,  0.000102556
2017-03-25 16:20:03.806293, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000001427,  0.000128266,  0.000098521, 416.548791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000098521,  0.000128266
2017-03-25 16:20:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000007897,  0.000128266,  0.000114047, 416.548791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000114047,  0.000128266
2017-03-25 16:20:04.026395, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000007897,  0.000110453,  0.000114047, 408.651791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000114047,  0.000110453
2017-03-25 16:20:04.807779, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000007897,  0.000107793,  0.000114047, 408.651791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000114047,  0.000107793
2017-03-25 16:20:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000001052,  0.000107793,  0.000116359, 408.651791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000116359,  0.000107793
2017-03-25 16:20:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000012129,  0.000107793,  0.000136140, 409.703791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000136140,  0.000107793
2017-03-25 16:20:06.361204, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000012129,  0.000105691,  0.000136140, 421.832791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000136140,  0.000105691
2017-03-25 16:20:06.786958, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000012129,  0.000114593,  0.000136140, 421.832791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000136140,  0.000114593
2017-03-25 16:20:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000007190,  0.000114593,  0.000077888, 421.832791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000077888,  0.000114593
2017-03-25 16:20:07.753014, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000007190,  0.000112392,  0.000077888, 414.642791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000077888,  0.000112392
2017-03-25 16:20:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000006981,  0.000112392,  0.000136664, 414.642791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000136664,  0.000112392
2017-03-25 16:20:08.613620, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000006981,  0.000097886,  0.000136664, 407.661791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000136664,  0.000097886
2017-03-25 16:20:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000013416,  0.000097886,  0.000118496, 407.661791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000118496,  0.000097886
2017-03-25 16:20:09.648456, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000013416,  0.000084475,  0.000118496, 421.077791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000118496,  0.000084475
2017-03-25 16:20:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000025319,  0.000084475,  0.000160271, 421.077791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000160271,  0.000084475
2017-03-25 16:20:10.248662, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000025319,  0.000117887,  0.000160271, 446.396791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000160271,  0.000117887
2017-03-25 16:20:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000012685,  0.000117887,  0.000093250, 446.396791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000093250,  0.000117887
2017-03-25 16:20:11.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000015641,  0.000117887,  0.000103716, 459.081791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000103716,  0.000117887
2017-03-25 16:20:12.055862, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000015641,  0.000112798,  0.000103716, 443.440791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000103716,  0.000112798
2017-03-25 16:20:12.828847, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000015641,  0.000105365,  0.000103716, 443.440791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000103716,  0.000105365
2017-03-25 16:20:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000004541,  0.000105365,  0.000133641, 443.440791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000133641,  0.000105365
2017-03-25 16:20:13.736065, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000004541,  0.000100965,  0.000133641, 447.981791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000133641,  0.000100965
2017-03-25 16:20:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000011407,  0.000100965,  0.000117426, 447.981791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000117426,  0.000100965
2017-03-25 16:20:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000014850,  0.000100965,  0.000081076, 459.388791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000081076,  0.000100965
2017-03-25 16:20:15.408853, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000014850,  0.000117649,  0.000081076, 444.538791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000081076,  0.000117649
2017-03-25 16:20:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000019662,  0.000117649,  0.000107710, 444.538791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000107710,  0.000117649
2017-03-25 16:20:16.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000001657,  0.000117649,  0.000123626, 424.876791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000123626,  0.000117649
2017-03-25 16:20:17.290809, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000001657,  0.000098065,  0.000123626, 426.533791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000123626,  0.000098065
2017-03-25 16:20:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000011297,  0.000098065,  0.000126852, 426.533791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000126852,  0.000098065
2017-03-25 16:20:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000001270,  0.000098065,  0.000098352, 437.830791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000098352,  0.000098065
2017-03-25 16:20:19.161218, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000001270,  0.000101610,  0.000098352, 436.560791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000098352,  0.000101610
2017-03-25 16:20:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000009309,  0.000101610,  0.000110642, 436.560791992, S, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000110642,  0.000101610
2017-03-25 16:20:20.865831, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000009309,  0.000137327,  0.000110642, 427.251791992, D, 0.000116028, 596, 0.000000106, 13742, 380, 30,  0.000110642,  0.000137327
2017-03-25 16:20:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000011405,  0.000137327,  0.000094001, 427.251791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000094001,  0.000137327
2017-03-25 16:20:21.185617, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000011405,  0.000142270,  0.000094001, 415.846791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000094001,  0.000142270
2017-03-25 16:20:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000003380,  0.000142270,  0.000126781, 415.846791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000126781,  0.000142270
2017-03-25 16:20:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000001862,  0.000142270,  0.000097151, 412.466791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000097151,  0.000142270
2017-03-25 16:20:22.997618, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000001862,  0.000104178,  0.000097151, 410.604791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000097151,  0.000104178
2017-03-25 16:20:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000008469,  0.000104178,  0.000113496, 410.604791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000113496,  0.000104178
2017-03-25 16:20:24.121658, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000008469,  0.000103873,  0.000113496, 402.135791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000113496,  0.000103873
2017-03-25 16:20:24.493716, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000008469,  0.000100186,  0.000113496, 402.135791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000113496,  0.000100186
2017-03-25 16:20:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000005842,  0.000100186,  0.000102103, 402.135791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000102103,  0.000100186
2017-03-25 16:20:24.922448, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000005842,  0.000112199,  0.000102103, 396.293791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000102103,  0.000112199
2017-03-25 16:20:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000005254,  0.000112199,  0.000135354, 396.293791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000135354,  0.000112199
2017-03-25 16:20:26.740817, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000005254,  0.000109037,  0.000135354, 401.547791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000135354,  0.000109037
2017-03-25 16:20:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000005238,  0.000109037,  0.000081037, 401.547791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000081037,  0.000109037
2017-03-25 16:20:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000009285,  0.000109037,  0.000127280, 396.309791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000127280,  0.000109037
2017-03-25 16:20:28.307296, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000009285,  0.000116961,  0.000127280, 387.024791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000127280,  0.000116961
2017-03-25 16:20:28.773354, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000009285,  0.000104032,  0.000127280, 387.024791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000127280,  0.000104032
2017-03-25 16:20:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000000164,  0.000104032,  0.000099499, 387.024791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000099499,  0.000104032
2017-03-25 16:20:29.793487, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000000164,  0.000098838,  0.000099499, 386.860791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000099499,  0.000098838
2017-03-25 16:20:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000004506,  0.000098838,  0.000118718, 386.860791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000118718,  0.000098838
2017-03-25 16:20:29.940871, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000004506,  0.000103452,  0.000118718, 382.354791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000118718,  0.000103452
2017-03-25 16:20:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000004528,  0.000103452,  0.000099224, 382.354791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000099224,  0.000103452
2017-03-25 16:20:30.949110, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000004528,  0.000095797,  0.000099224, 377.826791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000099224,  0.000095797
2017-03-25 16:20:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000007322,  0.000095797,  0.000112854, 377.826791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000112854,  0.000095797
2017-03-25 16:20:32.702037, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000007322,  0.000099403,  0.000112854, 370.504791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000112854,  0.000099403
2017-03-25 16:20:32.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000005354,  0.000099403,  0.000102838, 370.504791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000102838,  0.000099403
2017-03-25 16:20:33.032211, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000005354,  0.000102890,  0.000102838, 365.150791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000102838,  0.000102890
2017-03-25 16:20:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000000262,  0.000102890,  0.000123773, 365.150791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000123773,  0.000102890
2017-03-25 16:20:34.384924, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000000262,  0.000084058,  0.000123773, 365.412791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000123773,  0.000084058
2017-03-25 16:20:34.870176, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000000262,  0.000135814,  0.000123773, 365.412791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000123773,  0.000135814
2017-03-25 16:20:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000000937,  0.000135814,  0.000100219, 365.412791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000100219,  0.000135814
2017-03-25 16:20:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000003984,  0.000135814,  0.000133528, 364.475791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000133528,  0.000135814
2017-03-25 16:20:36.799311, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000003984,  0.000103430,  0.000133528, 368.459791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000133528,  0.000103430
2017-03-25 16:20:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000008454,  0.000103430,  0.000075518, 368.459791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000075518,  0.000103430
2017-03-25 16:20:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000018304,  0.000103430,  0.000187220, 360.005791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000187220,  0.000103430
2017-03-25 16:20:38.372086, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000018304,  0.000108908,  0.000187220, 378.309791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000187220,  0.000108908
2017-03-25 16:20:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000041686,  0.000108908,  0.000122599, 378.309791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000122599,  0.000108908
2017-03-25 16:20:39.638645, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000041686,  0.000107481,  0.000122599, 419.995791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000122599,  0.000107481
2017-03-25 16:20:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000001317,  0.000107481,  0.000101813, 419.995791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000101813,  0.000107481
2017-03-25 16:20:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000003512,  0.000107481,  0.000132541, 418.678791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000132541,  0.000107481
2017-03-25 16:20:41.121174, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000003512,  0.000130267,  0.000132541, 422.190791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000132541,  0.000130267
2017-03-25 16:20:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000000473,  0.000130267,  0.000095884, 422.190791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000095884,  0.000130267
2017-03-25 16:20:42.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000030210,  0.000130267,  0.000071323, 422.663791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000071323,  0.000130267
2017-03-25 16:20:43.119640, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000030210,  0.000140934,  0.000071323, 392.453791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000071323,  0.000140934
2017-03-25 16:20:43.352009, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000030210,  0.000102836,  0.000071323, 392.453791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000071323,  0.000102836
2017-03-25 16:20:43.695065, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000030210,  0.000100445,  0.000071323, 392.453791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000071323,  0.000100445
2017-03-25 16:20:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000018877,  0.000100445,  0.000117934, 392.453791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000117934,  0.000100445
2017-03-25 16:20:44.728228, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000018877,  0.000139771,  0.000117934, 373.576791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000117934,  0.000139771
2017-03-25 16:20:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000002804,  0.000139771,  0.000102762, 373.576791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000102762,  0.000139771
2017-03-25 16:20:45.560445, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000002804,  0.000118694,  0.000102762, 370.772791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000102762,  0.000118694
2017-03-25 16:20:45.710795, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000002804,  0.000105597,  0.000102762, 370.772791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000102762,  0.000105597
2017-03-25 16:20:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000000366,  0.000105597,  0.000122733, 370.772791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000122733,  0.000105597
2017-03-25 16:20:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000001374,  0.000105597,  0.000106256, 370.406791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000106256,  0.000105597
2017-03-25 16:20:47.516847, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000001374,  0.000113440,  0.000106256, 371.780791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000106256,  0.000113440
2017-03-25 16:20:47.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000004690,  0.000113440,  0.000129269, 371.780791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000129269,  0.000113440
2017-03-25 16:20:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000002877,  0.000113440,  0.000091026, 376.470791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000091026,  0.000113440
2017-03-25 16:20:49.256165, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000002877,  0.000127634,  0.000091026, 373.593791992, D, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000091026,  0.000127634
2017-03-25 16:20:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000016614,  0.000127634,  0.000168198, 373.593791992, S, 0.000114556, 553, -0.000000760, 12661, 430, 16,  0.000168198,  0.000127634
2017-03-25 16:20:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000020233,  0.000127634,  0.000098211, 390.207791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000098211,  0.000127634
2017-03-25 16:20:51.079227, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000020233,  0.000113877,  0.000098211, 410.440791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000098211,  0.000113877
2017-03-25 16:20:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000005806,  0.000113877,  0.000116036, 410.440791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000116036,  0.000113877
2017-03-25 16:20:52.767058, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000005806,  0.000163297,  0.000116036, 404.634791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000116036,  0.000163297
2017-03-25 16:20:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000011597,  0.000163297,  0.000086701, 404.634791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000086701,  0.000163297
2017-03-25 16:20:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000011219,  0.000163297,  0.000116949, 393.037791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000116949,  0.000163297
2017-03-25 16:20:54.376595, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000011219,  0.000116324,  0.000116949, 381.818791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000116949,  0.000116324
2017-03-25 16:20:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000006812,  0.000116324,  0.000095752, 381.818791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000095752,  0.000116324
2017-03-25 16:20:55.904033, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000006812,  0.000102606,  0.000095752, 375.006791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000095752,  0.000102606
2017-03-25 16:20:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000018031,  0.000102606,  0.000094662, 375.006791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000094662,  0.000102606
2017-03-25 16:20:55.911418, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000018031,  0.000068052,  0.000094662, 356.975791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000094662,  0.000068052
2017-03-25 16:20:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000003665,  0.000068052,  0.000124042, 356.975791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000124042,  0.000068052
2017-03-25 16:20:57.333064, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000003665,  0.000111213,  0.000124042, 353.310791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000124042,  0.000111213
2017-03-25 16:20:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000009144,  0.000111213,  0.000119713, 353.310791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000119713,  0.000111213
2017-03-25 16:20:57.984485, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000009144,  0.000114276,  0.000119713, 362.454791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000119713,  0.000114276
2017-03-25 16:20:58.363916, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000009144,  0.000124054,  0.000119713, 362.454791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000119713,  0.000124054
2017-03-25 16:20:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000006778,  0.000124054,  0.000119280, 362.454791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000119280,  0.000124054
2017-03-25 16:20:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000011940,  0.000124054,  0.000130216, 369.232791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000130216,  0.000124054
2017-03-25 16:21:00.214145, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000011940,  0.000098887,  0.000130216, 381.172791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000130216,  0.000098887
2017-03-25 16:21:00.683671, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000011940,  0.000099125,  0.000130216, 381.172791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000130216,  0.000099125
2017-03-25 16:21:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000005771,  0.000099125,  0.000107052, 381.172791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000107052,  0.000099125
2017-03-25 16:21:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000000393,  0.000099125,  0.000119572, 386.943791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000119572,  0.000099125
2017-03-25 16:21:02.629554, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000000393,  0.000111278,  0.000119572, 387.336791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000119572,  0.000111278
2017-03-25 16:21:02.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000007362,  0.000111278,  0.000091575, 387.336791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000091575,  0.000111278
2017-03-25 16:21:02.945702, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000007362,  0.000092070,  0.000091575, 379.974791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000091575,  0.000092070
2017-03-25 16:21:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000003034,  0.000092070,  0.000140251, 379.974791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000140251,  0.000092070
2017-03-25 16:21:04.435354, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000003034,  0.000116468,  0.000140251, 383.008791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000140251,  0.000116468
2017-03-25 16:21:04.528456, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000003034,  0.000134413,  0.000140251, 383.008791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000140251,  0.000134413
2017-03-25 16:21:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000001743,  0.000134413,  0.000089119, 383.008791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000089119,  0.000134413
2017-03-25 16:21:05.852790, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000001743,  0.000119541,  0.000089119, 384.751791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000089119,  0.000119541
2017-03-25 16:21:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000000918,  0.000119541,  0.000138994, 384.751791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000138994,  0.000119541
2017-03-25 16:21:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000013771,  0.000119541,  0.000114947, 385.669791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000114947,  0.000119541
2017-03-25 16:21:07.095107, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000013771,  0.000105858,  0.000114947, 399.440791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000114947,  0.000105858
2017-03-25 16:21:07.518209, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000013771,  0.000110501,  0.000114947, 399.440791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000114947,  0.000110501
2017-03-25 16:21:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000000712,  0.000110501,  0.000112760, 399.440791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000112760,  0.000110501
2017-03-25 16:21:08.195167, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000000712,  0.000113507,  0.000112760, 400.152791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000112760,  0.000113507
2017-03-25 16:21:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000002789,  0.000113507,  0.000107828, 400.152791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000107828,  0.000113507
2017-03-25 16:21:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000001401,  0.000113507,  0.000115534, 397.363791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000115534,  0.000113507
2017-03-25 16:21:09.922637, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000001401,  0.000105297,  0.000115534, 395.962791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000115534,  0.000105297
2017-03-25 16:21:10.274794, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000001401,  0.000118369,  0.000115534, 395.962791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000115534,  0.000118369
2017-03-25 16:21:10.524428, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000001401,  0.000130323,  0.000115534, 395.962791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000115534,  0.000130323
2017-03-25 16:21:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000008709,  0.000130323,  0.000093308, 395.962791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000093308,  0.000130323
2017-03-25 16:21:11.518287, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000008709,  0.000116509,  0.000093308, 387.253791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000093308,  0.000116509
2017-03-25 16:21:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000008641,  0.000116509,  0.000115780, 387.253791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000115780,  0.000116509
2017-03-25 16:21:12.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000009616,  0.000116509,  0.000091371, 378.612791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000091371,  0.000116509
2017-03-25 16:21:13.352842, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000009616,  0.000118931,  0.000091371, 368.996791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000091371,  0.000118931
2017-03-25 16:21:13.600707, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000009616,  0.000101664,  0.000091371, 368.996791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000091371,  0.000101664
2017-03-25 16:21:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000011698,  0.000101664,  0.000111296, 368.996791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000111296,  0.000101664
2017-03-25 16:21:14.826921, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000011698,  0.000100567,  0.000111296, 357.298791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000111296,  0.000100567
2017-03-25 16:21:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000008011,  0.000100567,  0.000098244, 357.298791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000098244,  0.000100567
2017-03-25 16:21:15.004552, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000008011,  0.000107331,  0.000098244, 349.287791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000098244,  0.000107331
2017-03-25 16:21:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000011519,  0.000107331,  0.000150045, 349.287791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000150045,  0.000107331
2017-03-25 16:21:16.285391, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000011519,  0.000107114,  0.000150045, 360.806791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000150045,  0.000107114
2017-03-25 16:21:16.343678, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000011519,  0.000095947,  0.000150045, 360.806791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000150045,  0.000095947
2017-03-25 16:21:16.671425, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000011519,  0.000103181,  0.000150045, 360.806791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000150045,  0.000103181
2017-03-25 16:21:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000003018,  0.000103181,  0.000081553, 360.806791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000081553,  0.000103181
2017-03-25 16:21:17.758183, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000003018,  0.000108080,  0.000081553, 363.824791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000081553,  0.000108080
2017-03-25 16:21:17.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000007034,  0.000108080,  0.000130347, 363.824791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000130347,  0.000108080
2017-03-25 16:21:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000014179,  0.000108080,  0.000123944, 356.790791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000123944,  0.000108080
2017-03-25 16:21:19.555697, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000014179,  0.000124554,  0.000123944, 370.969791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000123944,  0.000124554
2017-03-25 16:21:19.706294, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000014179,  0.000117197,  0.000123944, 370.969791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000123944,  0.000117197
2017-03-25 16:21:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000012084,  0.000117197,  0.000126251, 370.969791992, S, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000126251,  0.000117197
2017-03-25 16:21:20.480757, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000012084,  0.000107251,  0.000126251, 383.053791992, D, 0.000113370, 314, -0.000001235, 12077, 388, 20,  0.000126251,  0.000107251
2017-03-25 16:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000004210,  0.000107251,  0.000091538, 383.053791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000091538,  0.000107251
2017-03-25 16:21:21.887799, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000004210,  0.000109497,  0.000091538, 378.843791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000091538,  0.000109497
2017-03-25 16:21:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000004813,  0.000109497,  0.000125061, 378.843791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000125061,  0.000109497
2017-03-25 16:21:22.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000002926,  0.000109497,  0.000106945, 374.030791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000106945,  0.000109497
2017-03-25 16:21:23.565778, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000002926,  0.000105165,  0.000106945, 376.956791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000106945,  0.000105165
2017-03-25 16:21:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000019445,  0.000105165,  0.000157947, 376.956791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000157947,  0.000105165
2017-03-25 16:21:24.347681, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000019445,  0.000122862,  0.000157947, 396.401791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000157947,  0.000122862
2017-03-25 16:21:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000021795,  0.000122862,  0.000111652, 396.401791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000111652,  0.000122862
2017-03-25 16:21:25.176119, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000021795,  0.000115431,  0.000111652, 418.196791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000111652,  0.000115431
2017-03-25 16:21:25.505346, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000021795,  0.000114138,  0.000111652, 418.196791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000111652,  0.000114138
2017-03-25 16:21:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000012823,  0.000114138,  0.000140380, 418.196791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000140380,  0.000114138
2017-03-25 16:21:26.666542, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000012823,  0.000113037,  0.000140380, 431.019791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000140380,  0.000113037
2017-03-25 16:21:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000001965,  0.000113037,  0.000082394, 431.019791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000082394,  0.000113037
2017-03-25 16:21:27.345110, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000001965,  0.000117520,  0.000082394, 429.054791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000082394,  0.000117520
2017-03-25 16:21:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000018317,  0.000117520,  0.000107775, 429.054791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000107775,  0.000117520
2017-03-25 16:21:28.143845, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000018317,  0.000116427,  0.000107775, 410.737791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000107775,  0.000116427
2017-03-25 16:21:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000013239,  0.000116427,  0.000092435, 410.737791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000092435,  0.000116427
2017-03-25 16:21:29.250776, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000013239,  0.000110975,  0.000092435, 397.498791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000092435,  0.000110975
2017-03-25 16:21:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000001585,  0.000110975,  0.000130870, 397.498791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000130870,  0.000110975
2017-03-25 16:21:30.245379, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000001585,  0.000110754,  0.000130870, 395.913791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000130870,  0.000110754
2017-03-25 16:21:30.533581, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000001585,  0.000130192,  0.000130870, 395.913791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000130870,  0.000130192
2017-03-25 16:21:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000003670,  0.000130192,  0.000103011, 395.913791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000103011,  0.000130192
2017-03-25 16:21:31.733395, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000003670,  0.000087093,  0.000103011, 399.583791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000103011,  0.000087093
2017-03-25 16:21:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000019767,  0.000087093,  0.000163220, 399.583791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000163220,  0.000087093
2017-03-25 16:21:32.052283, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000019767,  0.000125430,  0.000163220, 419.350791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000163220,  0.000125430
2017-03-25 16:21:32.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000019298,  0.000125430,  0.000102162, 419.350791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000102162,  0.000125430
2017-03-25 16:21:33.582772, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000019298,  0.000106252,  0.000102162, 438.648791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000102162,  0.000106252
2017-03-25 16:21:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000010227,  0.000106252,  0.000104437, 438.648791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000104437,  0.000106252
2017-03-25 16:21:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000005314,  0.000106252,  0.000112157, 428.421791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000112157,  0.000106252
2017-03-25 16:21:35.205693, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000005314,  0.000124752,  0.000112157, 423.107791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000112157,  0.000124752
2017-03-25 16:21:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000002990,  0.000124752,  0.000121010, 423.107791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000121010,  0.000124752
2017-03-25 16:21:36.201267, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000002990,  0.000115792,  0.000121010, 426.097791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000121010,  0.000115792
2017-03-25 16:21:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000002590,  0.000115792,  0.000111398, 426.097791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000111398,  0.000115792
2017-03-25 16:21:37.459089, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000002590,  0.000097002,  0.000111398, 428.687791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000111398,  0.000097002
2017-03-25 16:21:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006458,  0.000097002,  0.000102952, 428.687791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000102952,  0.000097002
2017-03-25 16:21:38.908698, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000014112,  0.000097002,  0.000096053, 422.229791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000096053,  0.000097002
2017-03-25 16:21:39.434022, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000014112,  0.000115339,  0.000096053, 408.117791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000096053,  0.000115339
2017-03-25 16:21:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000011442,  0.000115339,  0.000108158, 408.117791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000108158,  0.000115339
2017-03-25 16:21:40.679138, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000011442,  0.000109391,  0.000108158, 396.675791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000108158,  0.000109391
2017-03-25 16:21:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000019076,  0.000109391,  0.000080552, 396.675791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000080552,  0.000109391
2017-03-25 16:21:40.930791, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000019076,  0.000122821,  0.000080552, 377.599791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000080552,  0.000122821
2017-03-25 16:21:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000002917,  0.000122821,  0.000151919, 377.599791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000151919,  0.000122821
2017-03-25 16:21:42.740134, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000002917,  0.000117028,  0.000151919, 380.516791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000151919,  0.000117028
2017-03-25 16:21:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000025895,  0.000117028,  0.000126457, 380.516791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000126457,  0.000117028
2017-03-25 16:21:43.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000009862,  0.000117028,  0.000119928, 406.411791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000119928,  0.000117028
2017-03-25 16:21:44.233017, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000009862,  0.000111992,  0.000119928, 416.273791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000119928,  0.000111992
2017-03-25 16:21:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000009163,  0.000111992,  0.000088592, 416.273791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000088592,  0.000111992
2017-03-25 16:21:45.710730, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000009163,  0.000111458,  0.000088592, 407.110791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000088592,  0.000111458
2017-03-25 16:21:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000010985,  0.000111458,  0.000160325, 407.110791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000160325,  0.000111458
2017-03-25 16:21:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000008208,  0.000111458,  0.000082952, 418.095791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000082952,  0.000111458
2017-03-25 16:21:47.697710, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000008208,  0.000123266,  0.000082952, 426.303791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000082952,  0.000123266
2017-03-25 16:21:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000015145,  0.000123266,  0.000113433, 426.303791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000113433,  0.000123266
2017-03-25 16:21:48.471181, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000015145,  0.000132402,  0.000113433, 411.158791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000113433,  0.000132402
2017-03-25 16:21:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000008578,  0.000132402,  0.000095896, 411.158791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000095896,  0.000132402
2017-03-25 16:21:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000013769,  0.000132402,  0.000158123, 402.580791992, S, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000158123,  0.000132402
2017-03-25 16:21:50.007029, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000013769,  0.000109455,  0.000158123, 416.349791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000158123,  0.000109455
2017-03-25 16:21:50.321435, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000013769,  0.000115803,  0.000158123, 416.349791992, D, 0.000112954, 189, -0.000000238, 9544, 379, 16,  0.000158123,  0.000115803
2017-03-25 16:21:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000008922,  0.000115803,  0.000086781, 416.349791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000086781,  0.000115803
2017-03-25 16:21:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000002055,  0.000115803,  0.000136747, 425.271791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000136747,  0.000115803
2017-03-25 16:21:52.181788, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000002055,  0.000114576,  0.000136747, 423.216791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000136747,  0.000114576
2017-03-25 16:21:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000006672,  0.000114576,  0.000077819, 423.216791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000077819,  0.000114576
2017-03-25 16:21:53.515048, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000006672,  0.000112210,  0.000077819, 416.544791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000077819,  0.000112210
2017-03-25 16:21:53.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000020213,  0.000112210,  0.000109879, 416.544791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000109879,  0.000112210
2017-03-25 16:21:53.979981, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000020213,  0.000115460,  0.000109879, 396.331791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000109879,  0.000115460
2017-03-25 16:21:54.614649, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000020213,  0.000104450,  0.000109879, 396.331791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000109879,  0.000104450
2017-03-25 16:21:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000002655,  0.000104450,  0.000112656, 396.331791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000112656,  0.000104450
2017-03-25 16:21:55.354882, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000002655,  0.000106579,  0.000112656, 393.676791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000112656,  0.000106579
2017-03-25 16:21:55.497647, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000002655,  0.000109673,  0.000112656, 393.676791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000112656,  0.000109673
2017-03-25 16:21:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000003833,  0.000109673,  0.000107165, 393.676791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000107165,  0.000109673
2017-03-25 16:21:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000018515,  0.000109673,  0.000083154, 389.843791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000083154,  0.000109673
2017-03-25 16:21:56.914016, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000018515,  0.000090609,  0.000083154, 371.328791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000083154,  0.000090609
2017-03-25 16:21:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000009015,  0.000090609,  0.000125936, 371.328791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000125936,  0.000090609
2017-03-25 16:21:58.482621, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000009015,  0.000108753,  0.000125936, 362.313791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000125936,  0.000108753
2017-03-25 16:21:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000004534,  0.000108753,  0.000091710, 362.313791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000091710,  0.000108753
2017-03-25 16:21:58.954517, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000004534,  0.000105565,  0.000091710, 357.779791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000091710,  0.000105565
2017-03-25 16:21:59.532000, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000004534,  0.000108626,  0.000091710, 357.779791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000091710,  0.000108626
2017-03-25 16:21:59.778977, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000004534,  0.000100152,  0.000091710, 357.779791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000091710,  0.000100152
2017-03-25 16:21:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000006082,  0.000100152,  0.000122133, 357.779791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000122133,  0.000100152
2017-03-25 16:22:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000005337,  0.000100152,  0.000092671, 351.697791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000092671,  0.000100152
2017-03-25 16:22:01.049571, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000005337,  0.000104525,  0.000092671, 346.360791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000092671,  0.000104525
2017-03-25 16:22:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000004958,  0.000104525,  0.000122649, 346.360791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000122649,  0.000104525
2017-03-25 16:22:02.733786, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000004958,  0.000085631,  0.000122649, 341.402791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000122649,  0.000085631
2017-03-25 16:22:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000007368,  0.000085631,  0.000116908, 341.402791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000116908,  0.000085631
2017-03-25 16:22:03.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000011459,  0.000085631,  0.000130657, 348.770791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000130657,  0.000085631
2017-03-25 16:22:03.975315, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000011459,  0.000133464,  0.000130657, 360.229791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000130657,  0.000133464
2017-03-25 16:22:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000000680,  0.000133464,  0.000095438, 360.229791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000095438,  0.000133464
2017-03-25 16:22:05.533928, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000000680,  0.000100782,  0.000095438, 360.909791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000095438,  0.000100782
2017-03-25 16:22:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000006415,  0.000100782,  0.000116599, 360.909791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000116599,  0.000100782
2017-03-25 16:22:06.417959, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000006415,  0.000111961,  0.000116599, 354.494791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000116599,  0.000111961
2017-03-25 16:22:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000002424,  0.000111961,  0.000113061, 354.494791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000113061,  0.000111961
2017-03-25 16:22:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000018034,  0.000111961,  0.000147722, 356.918791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000147722,  0.000111961
2017-03-25 16:22:07.978211, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000018034,  0.000109984,  0.000147722, 374.952791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000147722,  0.000109984
2017-03-25 16:22:08.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000005926,  0.000109984,  0.000088988, 374.952791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000088988,  0.000109984
2017-03-25 16:22:09.067204, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000005926,  0.000121159,  0.000088988, 380.878791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000088988,  0.000121159
2017-03-25 16:22:09.573945, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000005926,  0.000115200,  0.000088988, 380.878791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000088988,  0.000115200
2017-03-25 16:22:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000002164,  0.000115200,  0.000140271, 380.878791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000140271,  0.000115200
2017-03-25 16:22:10.129692, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000002164,  0.000108580,  0.000140271, 383.042791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000140271,  0.000108580
2017-03-25 16:22:10.476478, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000002164,  0.000108440,  0.000140271, 383.042791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000140271,  0.000108440
2017-03-25 16:22:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000006488,  0.000108440,  0.000097767, 383.042791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000097767,  0.000108440
2017-03-25 16:22:10.958062, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000006488,  0.000121387,  0.000097767, 389.530791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000097767,  0.000121387
2017-03-25 16:22:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000008460,  0.000121387,  0.000110643, 389.530791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000110643,  0.000121387
2017-03-25 16:22:12.758784, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000008460,  0.000110851,  0.000110643, 381.070791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000110643,  0.000110851
2017-03-25 16:22:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000015077,  0.000110851,  0.000084560, 381.070791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000084560,  0.000110851
2017-03-25 16:22:13.357101, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000015077,  0.000102714,  0.000084560, 365.993791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000084560,  0.000102714
2017-03-25 16:22:13.647942, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000015077,  0.000104199,  0.000084560, 365.993791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000084560,  0.000104199
2017-03-25 16:22:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000002167,  0.000104199,  0.000144639, 365.993791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000144639,  0.000104199
2017-03-25 16:22:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000021392,  0.000104199,  0.000122559, 368.160791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000122559,  0.000104199
2017-03-25 16:22:14.941525, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000021392,  0.000126115,  0.000122559, 389.552791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000122559,  0.000126115
2017-03-25 16:22:15.017354, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000021392,  0.000110850,  0.000122559, 389.552791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000122559,  0.000110850
2017-03-25 16:22:15.294763, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000021392,  0.000108831,  0.000122559, 389.552791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000122559,  0.000108831
2017-03-25 16:22:15.361829, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000021392,  0.000103111,  0.000122559, 389.552791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000122559,  0.000103111
2017-03-25 16:22:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000015181,  0.000103111,  0.000132394, 389.552791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000132394,  0.000103111
2017-03-25 16:22:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000000168,  0.000103111,  0.000092709, 404.733791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000092709,  0.000103111
2017-03-25 16:22:16.973508, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000000168,  0.000112050,  0.000092709, 404.901791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000092709,  0.000112050
2017-03-25 16:22:17.565181, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000000168,  0.000109143,  0.000092709, 404.901791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000092709,  0.000109143
2017-03-25 16:22:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000002093,  0.000109143,  0.000127631, 404.901791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000127631,  0.000109143
2017-03-25 16:22:18.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000008964,  0.000109143,  0.000078726, 402.808791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000078726,  0.000109143
2017-03-25 16:22:19.492452, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000008964,  0.000110340,  0.000078726, 393.844791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000078726,  0.000110340
2017-03-25 16:22:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000006947,  0.000110340,  0.000159228, 393.844791992, S, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000159228,  0.000110340
2017-03-25 16:22:20.437333, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000006947,  0.000115374,  0.000159228, 400.791791992, D, 0.000113366, 197, 0.000001110, 12797, 409, 18,  0.000159228,  0.000115374
2017-03-25 16:22:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000008499,  0.000115374,  0.000081667, 400.791791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000081667,  0.000115374
2017-03-25 16:22:21.493857, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000008499,  0.000145023,  0.000081667, 409.290791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000081667,  0.000145023
2017-03-25 16:22:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000007202,  0.000145023,  0.000156904, 409.290791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000156904,  0.000145023
2017-03-25 16:22:22.055617, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000007202,  0.000124469,  0.000156904, 416.492791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000156904,  0.000124469
2017-03-25 16:22:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000016021,  0.000124469,  0.000099745, 416.492791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000099745,  0.000124469
2017-03-25 16:22:23.740556, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000016021,  0.000109748,  0.000099745, 432.513791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000099745,  0.000109748
2017-03-25 16:22:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000001024,  0.000109748,  0.000127303, 432.513791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000127303,  0.000109748
2017-03-25 16:22:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000000822,  0.000109748,  0.000096215, 433.537791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000096215,  0.000109748
2017-03-25 16:22:24.939764, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000000822,  0.000124589,  0.000096215, 432.715791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000096215,  0.000124589
2017-03-25 16:22:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000003116,  0.000124589,  0.000122638, 432.715791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000122638,  0.000124589
2017-03-25 16:22:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000011358,  0.000124589,  0.000079653, 429.599791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000079653,  0.000124589
2017-03-25 16:22:26.917736, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000011358,  0.000108042,  0.000079653, 418.241791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000079653,  0.000108042
2017-03-25 16:22:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000021328,  0.000108042,  0.000102534, 418.241791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000102534,  0.000108042
2017-03-25 16:22:28.171268, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000021328,  0.000192055,  0.000102534, 396.913791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000102534,  0.000192055
2017-03-25 16:22:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000004421,  0.000192055,  0.000113434, 396.913791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000113434,  0.000192055
2017-03-25 16:22:29.842131, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000004421,  0.000103219,  0.000113434, 392.492791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000113434,  0.000103219
2017-03-25 16:22:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000005861,  0.000103219,  0.000123469, 392.492791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000123469,  0.000103219
2017-03-25 16:22:30.397616, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000005861,  0.000144027,  0.000123469, 398.353791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000123469,  0.000144027
2017-03-25 16:22:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000002411,  0.000144027,  0.000097260, 398.353791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000097260,  0.000144027
2017-03-25 16:22:31.897840, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000002411,  0.000113953,  0.000097260, 395.942791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000097260,  0.000113953
2017-03-25 16:22:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000017002,  0.000113953,  0.000094522, 395.942791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000094522,  0.000113953
2017-03-25 16:22:32.839258, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000017002,  0.000101987,  0.000094522, 378.940791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000094522,  0.000101987
2017-03-25 16:22:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000026135,  0.000101987,  0.000078929, 378.940791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000078929,  0.000101987
2017-03-25 16:22:33.078844, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000026135,  0.000119060,  0.000078929, 352.805791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000078929,  0.000119060
2017-03-25 16:22:33.820474, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000026135,  0.000103272,  0.000078929, 352.805791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000078929,  0.000103272
2017-03-25 16:22:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000005739,  0.000103272,  0.000134649, 352.805791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000134649,  0.000103272
2017-03-25 16:22:34.320469, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000005739,  0.000106260,  0.000134649, 347.066791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000134649,  0.000106260
2017-03-25 16:22:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000011871,  0.000106260,  0.000113553, 347.066791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000113553,  0.000106260
2017-03-25 16:22:35.443955, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000011871,  0.000123492,  0.000113553, 358.937791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000113553,  0.000123492
2017-03-25 16:22:35.745611, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000011871,  0.000115412,  0.000113553, 358.937791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000113553,  0.000115412
2017-03-25 16:22:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000006002,  0.000115412,  0.000122988, 358.937791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000122988,  0.000115412
2017-03-25 16:22:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000000717,  0.000115412,  0.000100294, 364.939791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000100294,  0.000115412
2017-03-25 16:22:37.334547, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000000717,  0.000121348,  0.000100294, 364.222791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000100294,  0.000121348
2017-03-25 16:22:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000001018,  0.000121348,  0.000122392, 364.222791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000122392,  0.000121348
2017-03-25 16:22:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000005546,  0.000121348,  0.000113427, 363.204791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000113427,  0.000121348
2017-03-25 16:22:38.964676, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000005546,  0.000121234,  0.000113427, 368.750791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000113427,  0.000121234
2017-03-25 16:22:39.821911, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000005546,  0.000106977,  0.000113427, 368.750791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000113427,  0.000106977
2017-03-25 16:22:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000003352,  0.000106977,  0.000118053, 368.750791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000118053,  0.000106977
2017-03-25 16:22:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000011300,  0.000106977,  0.000084171, 372.102791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000084171,  0.000106977
2017-03-25 16:22:41.757507, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000011300,  0.000121391,  0.000084171, 360.802791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000084171,  0.000121391
2017-03-25 16:22:41.869017, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000011300,  0.000107956,  0.000084171, 360.802791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000084171,  0.000107956
2017-03-25 16:22:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000011900,  0.000107956,  0.000116557, 360.802791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000116557,  0.000107956
2017-03-25 16:22:42.526827, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000011900,  0.000103945,  0.000116557, 348.902791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000116557,  0.000103945
2017-03-25 16:22:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000003386,  0.000103945,  0.000114310, 348.902791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000114310,  0.000103945
2017-03-25 16:22:43.060585, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000003386,  0.000104681,  0.000114310, 352.288791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000114310,  0.000104681
2017-03-25 16:22:43.462725, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003386,  0.000102796,  0.000114310, 352.288791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000114310,  0.000102796
2017-03-25 16:22:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000006433,  0.000102796,  0.000122432, 352.288791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000122432,  0.000102796
2017-03-25 16:22:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000012223,  0.000102796,  0.000125810, 358.721791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000125810,  0.000102796
2017-03-25 16:22:45.414052, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000012223,  0.000129280,  0.000125810, 370.944791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000125810,  0.000129280
2017-03-25 16:22:45.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000010527,  0.000129280,  0.000119137, 370.944791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000119137,  0.000129280
2017-03-25 16:22:46.023503, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000010527,  0.000114013,  0.000119137, 381.471791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000119137,  0.000114013
2017-03-25 16:22:46.702928, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000010527,  0.000105563,  0.000119137, 381.471791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000119137,  0.000105563
2017-03-25 16:22:46.721100, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000010527,  0.000106532,  0.000119137, 381.471791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000119137,  0.000106532
2017-03-25 16:22:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000001882,  0.000106532,  0.000108814, 381.471791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000108814,  0.000106532
2017-03-25 16:22:46.942133, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000001882,  0.000110403,  0.000108814, 383.353791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000108814,  0.000110403
2017-03-25 16:22:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000003820,  0.000110403,  0.000123197, 383.353791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000123197,  0.000110403
2017-03-25 16:22:48.213157, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000003820,  0.000117774,  0.000123197, 387.173791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000123197,  0.000117774
2017-03-25 16:22:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000014424,  0.000117774,  0.000130053, 387.173791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000130053,  0.000117774
2017-03-25 16:22:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000019974,  0.000117774,  0.000134341, 401.597791992, S, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000134341,  0.000117774
2017-03-25 16:22:50.158477, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000019974,  0.000138204,  0.000134341, 421.571791992, D, 0.000112759, 628, -0.000000519, 9914, 380, 23,  0.000134341,  0.000138204
2017-03-25 16:22:50.908668, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000019427,  0.000138204,  0.000129211, 421.571791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000129211,  0.000138204
2017-03-25 16:22:51.324191, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000019427,  0.000119741,  0.000129211, 440.998791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000129211,  0.000119741
2017-03-25 16:22:51.651579, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000019427,  0.000172762,  0.000129211, 440.998791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000129211,  0.000172762
2017-03-25 16:22:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000003125,  0.000172762,  0.000102659, 440.998791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000102659,  0.000172762
2017-03-25 16:22:52.158479, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000003125,  0.000120934,  0.000102659, 444.123791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000102659,  0.000120934
2017-03-25 16:22:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000025585,  0.000120934,  0.000072746, 444.123791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000072746,  0.000120934
2017-03-25 16:22:53.008996, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000025585,  0.000121910,  0.000072746, 418.538791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000072746,  0.000121910
2017-03-25 16:22:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000014038,  0.000121910,  0.000125900, 418.538791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000125900,  0.000121910
2017-03-25 16:22:54.535397, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000014038,  0.000123118,  0.000125900, 404.500791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000125900,  0.000123118
2017-03-25 16:22:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000009883,  0.000123118,  0.000120413, 404.500791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000120413,  0.000123118
2017-03-25 16:22:55.020232, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000009883,  0.000115266,  0.000120413, 414.383791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000120413,  0.000115266
2017-03-25 16:22:55.124116, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000009883,  0.000113172,  0.000120413, 414.383791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000120413,  0.000113172
2017-03-25 16:22:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000010778,  0.000113172,  0.000127838, 414.383791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000127838,  0.000113172
2017-03-25 16:22:56.321380, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000010778,  0.000132888,  0.000127838, 425.161791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000127838,  0.000132888
2017-03-25 16:22:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000014479,  0.000132888,  0.000128158, 425.161791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000128158,  0.000132888
2017-03-25 16:22:57.361519, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000014479,  0.000120320,  0.000128158, 439.640791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000128158,  0.000120320
2017-03-25 16:22:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000007142,  0.000120320,  0.000113535, 439.640791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000113535,  0.000120320
2017-03-25 16:22:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000016985,  0.000120320,  0.000080117, 446.782791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000080117,  0.000120320
2017-03-25 16:22:58.965444, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000016985,  0.000126142,  0.000080117, 429.797791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000080117,  0.000126142
2017-03-25 16:22:59.104002, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000016985,  0.000145701,  0.000080117, 429.797791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000080117,  0.000145701
2017-03-25 16:22:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000001404,  0.000145701,  0.000144607, 429.797791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000144607,  0.000145701
2017-03-25 16:23:00.383435, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000001404,  0.000077225,  0.000144607, 428.393791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000144607,  0.000077225
2017-03-25 16:23:00.728957, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000001404,  0.000107976,  0.000144607, 428.393791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000144607,  0.000107976
2017-03-25 16:23:00.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000003649,  0.000107976,  0.000075585, 428.393791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000075585,  0.000107976
2017-03-25 16:23:01.367420, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000003649,  0.000117036,  0.000075585, 424.744791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000075585,  0.000117036
2017-03-25 16:23:01.770359, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000003649,  0.000123999,  0.000075585, 424.744791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000075585,  0.000123999
2017-03-25 16:23:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000013453,  0.000123999,  0.000124763, 424.744791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000124763,  0.000123999
2017-03-25 16:23:02.417234, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000013453,  0.000120447,  0.000124763, 411.291791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000124763,  0.000120447
2017-03-25 16:23:02.644521, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000013453,  0.000117428,  0.000124763, 411.291791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000124763,  0.000117428
2017-03-25 16:23:02.677285, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000013453,  0.000130090,  0.000124763, 411.291791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000124763,  0.000130090
2017-03-25 16:23:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000011457,  0.000130090,  0.000079554, 411.291791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000079554,  0.000130090
2017-03-25 16:23:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000024688,  0.000130090,  0.000197315, 399.834791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000197315,  0.000130090
2017-03-25 16:23:04.181400, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000024688,  0.000110343,  0.000197315, 424.522791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000197315,  0.000110343
2017-03-25 16:23:04.344051, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000024688,  0.000104883,  0.000197315, 424.522791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000197315,  0.000104883
2017-03-25 16:23:04.488148, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000024688,  0.000116945,  0.000197315, 424.522791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000197315,  0.000116945
2017-03-25 16:23:04.650076, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000024688,  0.000141035,  0.000197315, 424.522791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000197315,  0.000141035
2017-03-25 16:23:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000059803,  0.000141035,  0.000152164, 424.522791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000152164,  0.000141035
2017-03-25 16:23:05.346313, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000059803,  0.000124071,  0.000152164, 484.325791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000152164,  0.000124071
2017-03-25 16:23:05.892384, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000059803,  0.000130899,  0.000152164, 484.325791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000152164,  0.000130899
2017-03-25 16:23:05.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000027154,  0.000130899,  0.000135344, 484.325791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000135344,  0.000130899
2017-03-25 16:23:06.005477, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000027154,  0.000135929,  0.000135344, 511.479791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000135344,  0.000135929
2017-03-25 16:23:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000007764,  0.000135929,  0.000083610, 511.479791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000083610,  0.000135929
2017-03-25 16:23:07.311026, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000007764,  0.000118141,  0.000083610, 503.715791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000083610,  0.000118141
2017-03-25 16:23:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000024444,  0.000118141,  0.000102331, 503.715791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000102331,  0.000118141
2017-03-25 16:23:08.536387, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000024444,  0.000135087,  0.000102331, 479.271791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000102331,  0.000135087
2017-03-25 16:23:08.667503, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000024444,  0.000179279,  0.000102331, 479.271791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000102331,  0.000179279
2017-03-25 16:23:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000019504,  0.000179279,  0.000093579, 479.271791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000093579,  0.000179279
2017-03-25 16:23:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000011649,  0.000179279,  0.000118119, 459.767791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000118119,  0.000179279
2017-03-25 16:23:10.193975, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000011649,  0.000153008,  0.000118119, 448.118791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000118119,  0.000153008
2017-03-25 16:23:10.690147, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000011649,  0.000121586,  0.000118119, 448.118791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000118119,  0.000121586
2017-03-25 16:23:10.766440, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000011649,  0.000152119,  0.000118119, 448.118791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000118119,  0.000152119
2017-03-25 16:23:10.908314, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000008141,  0.000152119,  0.000101221, 448.118791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000101221,  0.000152119
2017-03-25 16:23:11.458473, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000008141,  0.000118729,  0.000101221, 439.977791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000101221,  0.000118729
2017-03-25 16:23:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000011809,  0.000118729,  0.000111477, 439.977791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000111477,  0.000118729
2017-03-25 16:23:12.281887, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000011809,  0.000117814,  0.000111477, 428.168791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000111477,  0.000117814
2017-03-25 16:23:12.864896, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000011809,  0.000106788,  0.000111477, 428.168791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000111477,  0.000106788
2017-03-25 16:23:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000001730,  0.000106788,  0.000128181, 428.168791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000128181,  0.000106788
2017-03-25 16:23:13.907591, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000121422,  0.000106788,  0.000350673, 429.898791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000350673,  0.000106788
2017-03-25 16:23:14.407497, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000121422,  0.000128376,  0.000350673, 551.320791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000350673,  0.000128376
2017-03-25 16:23:14.757062, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000121422,  0.000121613,  0.000350673, 551.320791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000350673,  0.000121613
2017-03-25 16:23:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000089647,  0.000121613,  0.000067368, 551.320791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000067368,  0.000121613
2017-03-25 16:23:15.824857, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000089647,  0.000151133,  0.000067368, 640.967791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000067368,  0.000151133
2017-03-25 16:23:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000035023,  0.000151133,  0.000104882, 640.967791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000104882,  0.000151133
2017-03-25 16:23:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000018006,  0.000151133,  0.000102214, 605.944791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000102214,  0.000151133
2017-03-25 16:23:17.470991, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000018006,  0.000139465,  0.000102214, 587.938791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000102214,  0.000139465
2017-03-25 16:23:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000034834,  0.000139465,  0.000210461, 587.938791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000210461,  0.000139465
2017-03-25 16:23:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000025376,  0.000139465,  0.000083196, 622.772791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000083196,  0.000139465
2017-03-25 16:23:19.017800, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000025376,  0.000134877,  0.000083196, 648.148791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000083196,  0.000134877
2017-03-25 16:23:19.125546, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000025376,  0.000127536,  0.000083196, 648.148791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000083196,  0.000127536
2017-03-25 16:23:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000034924,  0.000127536,  0.000089538, 648.148791992, S, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000089538,  0.000127536
2017-03-25 16:23:20.375528, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000034924,  0.000153843,  0.000089538, 613.224791992, D, 0.000112342, 260, 0.000000693, 10914, 386, 28,  0.000089538,  0.000153843
2017-03-25 16:23:20.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000049184,  0.000153843,  0.000054235, 613.224791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000054235,  0.000153843
2017-03-25 16:23:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000038845,  0.000153843,  0.000110096, 564.040791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000110096,  0.000153843
2017-03-25 16:23:22.060741, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000038845,  0.000149367,  0.000110096, 525.195791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000110096,  0.000149367
2017-03-25 16:23:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000006594,  0.000149367,  0.000118810, 525.195791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000118810,  0.000149367
2017-03-25 16:23:23.447800, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000006594,  0.000124931,  0.000118810, 518.601791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000118810,  0.000124931
2017-03-25 16:23:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000016894,  0.000124931,  0.000089644, 518.601791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000089644,  0.000124931
2017-03-25 16:23:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000036880,  0.000124931,  0.000078912, 501.707791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000078912,  0.000124931
2017-03-25 16:23:25.043006, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000036880,  0.000120682,  0.000078912, 464.827791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000078912,  0.000120682
2017-03-25 16:23:25.366529, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000036880,  0.000132695,  0.000078912, 464.827791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000078912,  0.000132695
2017-03-25 16:23:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000022398,  0.000132695,  0.000118163, 464.827791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000118163,  0.000132695
2017-03-25 16:23:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000011758,  0.000132695,  0.000099746, 442.429791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000099746,  0.000132695
2017-03-25 16:23:27.156330, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000011758,  0.000119546,  0.000099746, 430.671791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000099746,  0.000119546
2017-03-25 16:23:27.398461, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000011758,  0.000135337,  0.000099746, 430.671791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000099746,  0.000135337
2017-03-25 16:23:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000019042,  0.000135337,  0.000103283, 430.671791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000103283,  0.000135337
2017-03-25 16:23:27.948986, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000019042,  0.000116254,  0.000103283, 411.629791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000103283,  0.000116254
2017-03-25 16:23:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000012972,  0.000116254,  0.000111471, 411.629791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000111471,  0.000116254
2017-03-25 16:23:29.771427, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000012972,  0.000116169,  0.000111471, 398.657791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000111471,  0.000116169
2017-03-25 16:23:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000017708,  0.000116169,  0.000093573, 398.657791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000093573,  0.000116169
2017-03-25 16:23:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000021034,  0.000116169,  0.000104686, 380.949791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000104686,  0.000116169
2017-03-25 16:23:31.517514, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000021034,  0.000123194,  0.000104686, 359.915791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000104686,  0.000123194
2017-03-25 16:23:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000001630,  0.000123194,  0.000132285, 359.915791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000132285,  0.000123194
2017-03-25 16:23:32.230728, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000001630,  0.000123505,  0.000132285, 358.285791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000132285,  0.000123505
2017-03-25 16:23:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000006999,  0.000123505,  0.000121860, 358.285791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000121860,  0.000123505
2017-03-25 16:23:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000000347,  0.000123505,  0.000118993, 365.284791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000118993,  0.000123505
2017-03-25 16:23:34.197046, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000000347,  0.000115254,  0.000118993, 365.631791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000118993,  0.000115254
2017-03-25 16:23:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000020533,  0.000115254,  0.000080137, 365.631791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000080137,  0.000115254
2017-03-25 16:23:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000021183,  0.000115254,  0.000117730, 345.098791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000117730,  0.000115254
2017-03-25 16:23:36.104889, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000021183,  0.000113526,  0.000117730, 323.915791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000117730,  0.000113526
2017-03-25 16:23:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000007601,  0.000113526,  0.000107243, 323.915791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000107243,  0.000113526
2017-03-25 16:23:37.514143, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000007601,  0.000101501,  0.000107243, 316.314791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000107243,  0.000101501
2017-03-25 16:23:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000011073,  0.000101501,  0.000110572, 316.314791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000110572,  0.000101501
2017-03-25 16:23:38.026462, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000011073,  0.000132789,  0.000110572, 305.241791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000110572,  0.000132789
2017-03-25 16:23:38.047190, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000011073,  0.000108626,  0.000110572, 305.241791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000110572,  0.000108626
2017-03-25 16:23:38.761906, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000011073,  0.000108822,  0.000110572, 305.241791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000110572,  0.000108822
2017-03-25 16:23:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000017155,  0.000108822,  0.000094591, 305.241791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000094591,  0.000108822
2017-03-25 16:23:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000011641,  0.000108822,  0.000167834, 288.086791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000167834,  0.000108822
2017-03-25 16:23:40.499773, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000011641,  0.000406086,  0.000167834, 299.727791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000167834,  0.000406086
2017-03-25 16:23:40.651159, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000011641,  0.000092929,  0.000167834, 299.727791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000167834,  0.000092929
2017-03-25 16:23:40.892268, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000011641,  0.000112701,  0.000167834, 299.727791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000167834,  0.000112701
2017-03-25 16:23:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000014289,  0.000112701,  0.000102696, 299.727791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000102696,  0.000112701
2017-03-25 16:23:41.125909, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000014289,  0.000099990,  0.000102696, 314.016791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000102696,  0.000099990
2017-03-25 16:23:41.353710, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000014289,  0.000099971,  0.000102696, 314.016791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000102696,  0.000099971
2017-03-25 16:23:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000001265,  0.000099971,  0.000144243, 314.016791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000144243,  0.000099971
2017-03-25 16:23:42.286766, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000001265,  0.000107292,  0.000144243, 315.281791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000144243,  0.000107292
2017-03-25 16:23:42.908379, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000003957,  0.000107292,  0.000091767, 315.281791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000091767,  0.000107292
2017-03-25 16:23:43.343711, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000003957,  0.000116328,  0.000091767, 311.324791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000091767,  0.000116328
2017-03-25 16:23:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000013389,  0.000116328,  0.000125137, 311.324791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000125137,  0.000116328
2017-03-25 16:23:44.154429, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000013389,  0.000114899,  0.000125137, 297.935791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000125137,  0.000114899
2017-03-25 16:23:44.629855, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000013389,  0.000109693,  0.000125137, 297.935791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000125137,  0.000109693
2017-03-25 16:23:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000008499,  0.000109693,  0.000135237, 297.935791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000135237,  0.000109693
2017-03-25 16:23:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000017459,  0.000109693,  0.000142860, 306.434791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000142860,  0.000109693
2017-03-25 16:23:46.036308, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000017459,  0.000098260,  0.000142860, 323.893791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000142860,  0.000098260
2017-03-25 16:23:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000002618,  0.000098260,  0.000105514, 323.893791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000105514,  0.000098260
2017-03-25 16:23:47.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000004958,  0.000098260,  0.000127667, 326.511791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000127667,  0.000098260
2017-03-25 16:23:47.914638, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000004958,  0.000107102,  0.000127667, 321.553791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000127667,  0.000107102
2017-03-25 16:23:48.036047, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000004958,  0.000097323,  0.000127667, 321.553791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000127667,  0.000097323
2017-03-25 16:23:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000011794,  0.000097323,  0.000091699, 321.553791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000091699,  0.000097323
2017-03-25 16:23:48.989263, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000011794,  0.000113478,  0.000091699, 309.759791992, D, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000091699,  0.000113478
2017-03-25 16:23:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000012060,  0.000113478,  0.000126775, 309.759791992, S, 0.000116129, 2846, 0.000006388, 34650, 480, 79,  0.000126775,  0.000113478
2017-03-25 16:23:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000010968,  0.000113478,  0.000093666, 297.699791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000093666,  0.000113478
2017-03-25 16:23:50.975269, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000010968,  0.000105120,  0.000093666, 286.731791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000093666,  0.000105120
2017-03-25 16:23:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000015485,  0.000105120,  0.000117423, 286.731791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000117423,  0.000105120
2017-03-25 16:23:52.346476, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000015485,  0.000127974,  0.000117423, 271.246791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000117423,  0.000127974
2017-03-25 16:23:52.908712, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000039554,  0.000127974,  0.000203274, 271.246791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000203274,  0.000127974
2017-03-25 16:23:52.984674, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000039554,  0.000090349,  0.000203274, 310.800791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000203274,  0.000090349
2017-03-25 16:23:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000045811,  0.000090349,  0.000130004, 310.800791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000130004,  0.000090349
2017-03-25 16:23:54.357659, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000045811,  0.000105344,  0.000130004, 356.611791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000130004,  0.000105344
2017-03-25 16:23:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000018004,  0.000105344,  0.000076040, 356.611791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000076040,  0.000105344
2017-03-25 16:23:55.324006, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000018004,  0.000109255,  0.000076040, 338.607791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000076040,  0.000109255
2017-03-25 16:23:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000003189,  0.000109255,  0.000159562, 338.607791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000159562,  0.000109255
2017-03-25 16:23:56.285691, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000003189,  0.000139303,  0.000159562, 335.418791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000159562,  0.000139303
2017-03-25 16:23:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000004887,  0.000139303,  0.000091945, 335.418791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000091945,  0.000139303
2017-03-25 16:23:57.448354, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000004887,  0.000108739,  0.000091945, 340.305791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000091945,  0.000108739
2017-03-25 16:23:57.908778, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000021519,  0.000108739,  0.000106815, 340.305791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000106815,  0.000108739
2017-03-25 16:23:58.656617, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000021519,  0.000118821,  0.000106815, 318.786791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000106815,  0.000118821
2017-03-25 16:23:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000015203,  0.000118821,  0.000104416, 318.786791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000104416,  0.000118821
2017-03-25 16:23:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000007076,  0.000118821,  0.000122846, 303.583791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000122846,  0.000118821
2017-03-25 16:24:00.168703, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000007076,  0.000099204,  0.000122846, 296.507791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000122846,  0.000099204
2017-03-25 16:24:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000002101,  0.000099204,  0.000114229, 296.507791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000114229,  0.000099204
2017-03-25 16:24:01.153757, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000002101,  0.000109349,  0.000114229, 294.406791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000114229,  0.000109349
2017-03-25 16:24:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000000013,  0.000109349,  0.000126793, 294.406791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000126793,  0.000109349
2017-03-25 16:24:02.108007, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000000013,  0.000097246,  0.000126793, 294.419791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000126793,  0.000097246
2017-03-25 16:24:02.333211, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000000013,  0.000111976,  0.000126793, 294.419791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000126793,  0.000111976
2017-03-25 16:24:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000019035,  0.000111976,  0.000075786, 294.419791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000075786,  0.000111976
2017-03-25 16:24:03.284472, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000019035,  0.000125325,  0.000075786, 275.384791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000075786,  0.000125325
2017-03-25 16:24:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000016085,  0.000125325,  0.000132328, 275.384791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000132328,  0.000125325
2017-03-25 16:24:04.146405, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000016085,  0.000124172,  0.000132328, 259.299791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000132328,  0.000124172
2017-03-25 16:24:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000074247,  0.000124172,  0.000256202, 259.299791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000256202,  0.000124172
2017-03-25 16:24:05.780639, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000074247,  0.000112145,  0.000256202, 333.546791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000256202,  0.000112145
2017-03-25 16:24:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000087198,  0.000112145,  0.000158709, 333.546791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000158709,  0.000112145
2017-03-25 16:24:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000002965,  0.000112145,  0.000088301, 420.744791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000088301,  0.000112145
2017-03-25 16:24:07.244129, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000002965,  0.000130569,  0.000088301, 423.709791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000088301,  0.000130569
2017-03-25 16:24:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000023563,  0.000130569,  0.000106062, 423.709791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000106062,  0.000130569
2017-03-25 16:24:08.126791, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000023563,  0.000126263,  0.000106062, 400.146791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000106062,  0.000126263
2017-03-25 16:24:08.475595, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000023563,  0.000112695,  0.000106062, 400.146791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000106062,  0.000112695
2017-03-25 16:24:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000018043,  0.000112695,  0.000099499, 400.146791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000099499,  0.000112695
2017-03-25 16:24:09.676520, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000018043,  0.000145850,  0.000099499, 382.103791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000099499,  0.000145850
2017-03-25 16:24:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000004724,  0.000145850,  0.000132374, 382.103791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000132374,  0.000145850
2017-03-25 16:24:10.710755, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000004724,  0.000114766,  0.000132374, 377.379791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000132374,  0.000114766
2017-03-25 16:24:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000006420,  0.000114766,  0.000096072, 377.379791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000096072,  0.000114766
2017-03-25 16:24:11.300530, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000006420,  0.000107982,  0.000096072, 370.959791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000096072,  0.000107982
2017-03-25 16:24:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000006764,  0.000107982,  0.000131602, 370.959791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000131602,  0.000107982
2017-03-25 16:24:12.734931, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000006764,  0.000104459,  0.000131602, 364.195791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000131602,  0.000104459
2017-03-25 16:24:12.908738, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000002621,  0.000104459,  0.000104071, 364.195791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000104071,  0.000104459
2017-03-25 16:24:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000013119,  0.000104459,  0.000110442, 361.574791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000110442,  0.000104459
2017-03-25 16:24:13.996821, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000013119,  0.000116290,  0.000110442, 348.455791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000110442,  0.000116290
2017-03-25 16:24:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000007770,  0.000116290,  0.000114696, 348.455791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000114696,  0.000116290
2017-03-25 16:24:15.519598, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000007770,  0.000114657,  0.000114696, 340.685791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000114696,  0.000114657
2017-03-25 16:24:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000000411,  0.000114657,  0.000126633, 340.685791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000126633,  0.000114657
2017-03-25 16:24:16.010778, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000000411,  0.000101054,  0.000126633, 341.096791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000126633,  0.000101054
2017-03-25 16:24:16.083351, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000000411,  0.000108639,  0.000126633, 341.096791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000126633,  0.000108639
2017-03-25 16:24:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000008313,  0.000108639,  0.000130243, 341.096791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000130243,  0.000108639
2017-03-25 16:24:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000016260,  0.000108639,  0.000142366, 349.409791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000142366,  0.000108639
2017-03-25 16:24:18.081394, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000016260,  0.000111093,  0.000142366, 365.669791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000142366,  0.000111093
2017-03-25 16:24:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000009358,  0.000111093,  0.000079039, 365.669791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000079039,  0.000111093
2017-03-25 16:24:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000024648,  0.000111093,  0.000111819, 356.311791992, S, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000111819,  0.000111093
2017-03-25 16:24:19.978921, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000024648,  0.000110438,  0.000111819, 331.663791992, D, 0.000120929, 858, -0.000010517, 15370, 370, 78,  0.000111819,  0.000110438
2017-03-25 16:24:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000002616,  0.000110438,  0.000123085, 331.663791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000123085,  0.000110438
2017-03-25 16:24:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000003704,  0.000110438,  0.000109625, 329.047791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000109625,  0.000110438
2017-03-25 16:24:21.929726, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000003704,  0.000123162,  0.000109625, 325.343791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000109625,  0.000123162
2017-03-25 16:24:22.049047, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000003704,  0.000104707,  0.000109625, 325.343791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000109625,  0.000104707
2017-03-25 16:24:22.899734, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000003704,  0.000115712,  0.000109625, 325.343791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000109625,  0.000115712
2017-03-25 16:24:22.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000028448,  0.000115712,  0.000073216, 325.343791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000073216,  0.000115712
2017-03-25 16:24:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000024167,  0.000115712,  0.000117805, 296.895791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000117805,  0.000115712
2017-03-25 16:24:24.836308, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000024167,  0.000107133,  0.000117805, 272.728791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000117805,  0.000107133
2017-03-25 16:24:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000012442,  0.000107133,  0.000096554, 272.728791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000096554,  0.000107133
2017-03-25 16:24:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000009076,  0.000107133,  0.000124427, 260.286791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000124427,  0.000107133
2017-03-25 16:24:26.326740, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000009076,  0.000103107,  0.000124427, 251.210791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000124427,  0.000103107
2017-03-25 16:24:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000014952,  0.000103107,  0.000144510, 251.210791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000144510,  0.000103107
2017-03-25 16:24:27.815506, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000014952,  0.000104848,  0.000144510, 266.162791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000144510,  0.000104848
2017-03-25 16:24:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000009579,  0.000104848,  0.000113575, 266.162791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000113575,  0.000104848
2017-03-25 16:24:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000001824,  0.000104848,  0.000128996, 275.741791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000128996,  0.000104848
2017-03-25 16:24:29.124983, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000001824,  0.000099577,  0.000128996, 277.565791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000128996,  0.000099577
2017-03-25 16:24:29.581646, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000001824,  0.000100331,  0.000128996, 277.565791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000128996,  0.000100331
2017-03-25 16:24:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000002868,  0.000100331,  0.000115585, 277.565791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000115585,  0.000100331
2017-03-25 16:24:30.031950, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000002868,  0.000100114,  0.000115585, 280.433791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000115585,  0.000100114
2017-03-25 16:24:30.503946, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000002868,  0.000107848,  0.000115585, 280.433791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000115585,  0.000107848
2017-03-25 16:24:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000010681,  0.000107848,  0.000101544, 280.433791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000101544,  0.000107848
2017-03-25 16:24:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000005149,  0.000107848,  0.000126376, 269.752791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000126376,  0.000107848
2017-03-25 16:24:32.168848, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000005149,  0.000124987,  0.000126376, 264.603791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000126376,  0.000124987
2017-03-25 16:24:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000030012,  0.000124987,  0.000171861, 264.603791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000171861,  0.000124987
2017-03-25 16:24:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000030066,  0.000124987,  0.000126477, 294.615791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000126477,  0.000124987
2017-03-25 16:24:34.131066, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000030066,  0.000097954,  0.000126477, 324.681791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000126477,  0.000097954
2017-03-25 16:24:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000043952,  0.000097954,  0.000199632, 324.681791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000199632,  0.000097954
2017-03-25 16:24:35.588052, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000043952,  0.000106683,  0.000199632, 368.633791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000199632,  0.000106683
2017-03-25 16:24:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000032023,  0.000106683,  0.000102829, 368.633791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000102829,  0.000106683
2017-03-25 16:24:36.207018, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000032023,  0.000089415,  0.000102829, 400.656791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000102829,  0.000089415
2017-03-25 16:24:36.394302, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000032023,  0.000114045,  0.000102829, 400.656791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000102829,  0.000114045
2017-03-25 16:24:36.802425, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000032023,  0.000125435,  0.000102829, 400.656791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000102829,  0.000125435
2017-03-25 16:24:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000015403,  0.000125435,  0.000104684, 400.656791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000104684,  0.000125435
2017-03-25 16:24:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000000936,  0.000125435,  0.000131457, 385.253791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000131457,  0.000125435
2017-03-25 16:24:38.283285, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000000936,  0.000131122,  0.000131457, 384.317791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000131457,  0.000131122
2017-03-25 16:24:38.908622, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000017043,  0.000131122,  0.000072528, 384.317791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000072528,  0.000131122
2017-03-25 16:24:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000019981,  0.000131122,  0.000125638, 367.274791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000125638,  0.000131122
2017-03-25 16:24:40.104658, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000019981,  0.000111709,  0.000125638, 347.293791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000125638,  0.000111709
2017-03-25 16:24:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000007667,  0.000111709,  0.000097247, 347.293791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000097247,  0.000111709
2017-03-25 16:24:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000011188,  0.000111709,  0.000118687, 339.626791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000118687,  0.000111709
2017-03-25 16:24:41.976112, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000011188,  0.000116314,  0.000118687, 328.438791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000118687,  0.000116314
2017-03-25 16:24:42.339545, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000011188,  0.000109946,  0.000118687, 328.438791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000118687,  0.000109946
2017-03-25 16:24:42.509588, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000011188,  0.000105806,  0.000118687, 328.438791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000118687,  0.000105806
2017-03-25 16:24:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000007546,  0.000105806,  0.000104373, 328.438791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000104373,  0.000105806
2017-03-25 16:24:43.581761, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000007546,  0.000092629,  0.000104373, 320.892791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000104373,  0.000092629
2017-03-25 16:24:43.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000002331,  0.000092629,  0.000128748, 320.892791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000128748,  0.000092629
2017-03-25 16:24:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000001684,  0.000092629,  0.000112190, 318.561791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000112190,  0.000092629
2017-03-25 16:24:44.979410, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000001684,  0.000170709,  0.000112190, 320.245791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000112190,  0.000170709
2017-03-25 16:24:45.739135, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000001684,  0.000105461,  0.000112190, 320.245791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000112190,  0.000105461
2017-03-25 16:24:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000006593,  0.000105461,  0.000138684, 320.245791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000138684,  0.000105461
2017-03-25 16:24:46.245620, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000006593,  0.000101245,  0.000138684, 326.838791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000138684,  0.000101245
2017-03-25 16:24:46.904939, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000006593,  0.000109132,  0.000138684, 326.838791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000138684,  0.000109132
2017-03-25 16:24:46.907259, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000018350,  0.000109132,  0.000062401, 326.838791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000062401,  0.000109132
2017-03-25 16:24:47.187336, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000018350,  0.000127784,  0.000062401, 308.488791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000062401,  0.000127784
2017-03-25 16:24:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000029841,  0.000127784,  0.000115532, 308.488791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000115532,  0.000127784
2017-03-25 16:24:48.184893, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000029841,  0.000116981,  0.000115532, 278.647791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000115532,  0.000116981
2017-03-25 16:24:48.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000007500,  0.000116981,  0.000106732, 278.647791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000106732,  0.000116981
2017-03-25 16:24:48.916596, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000007500,  0.000112983,  0.000106732, 271.147791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000106732,  0.000112983
2017-03-25 16:24:49.196948, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000007500,  0.000111156,  0.000106732, 271.147791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000106732,  0.000111156
2017-03-25 16:24:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000009132,  0.000111156,  0.000148365, 271.147791992, S, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000148365,  0.000111156
2017-03-25 16:24:50.091979, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000009132,  0.000118519,  0.000148365, 280.279791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000148365,  0.000118519
2017-03-25 16:24:50.774302, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000009132,  0.000097728,  0.000148365, 280.279791992, D, 0.000120520, 339, 0.000001132, 26971, 338, 42,  0.000148365,  0.000097728
2017-03-25 16:24:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000034094,  0.000097728,  0.000156630, 280.279791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000156630,  0.000097728
2017-03-25 16:24:51.173953, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000034094,  0.000112509,  0.000156630, 314.373791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000156630,  0.000112509
2017-03-25 16:24:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000020023,  0.000112509,  0.000120584, 314.373791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000120584,  0.000112509
2017-03-25 16:24:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000009158,  0.000112509,  0.000098427, 334.396791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000098427,  0.000112509
2017-03-25 16:24:52.919318, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000009158,  0.000089288,  0.000098427, 325.238791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000098427,  0.000089288
2017-03-25 16:24:53.538286, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000009158,  0.000105196,  0.000098427, 325.238791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000098427,  0.000105196
2017-03-25 16:24:53.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000000198,  0.000105196,  0.000138903, 325.238791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000138903,  0.000105196
2017-03-25 16:24:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000024904,  0.000105196,  0.000147447, 325.436791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000147447,  0.000105196
2017-03-25 16:24:55.428204, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000024904,  0.000117230,  0.000147447, 350.340791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000147447,  0.000117230
2017-03-25 16:24:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000008796,  0.000117230,  0.000106666, 350.340791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000106666,  0.000117230
2017-03-25 16:24:56.662249, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000008796,  0.000095716,  0.000106666, 359.136791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000106666,  0.000095716
2017-03-25 16:24:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000042695,  0.000095716,  0.000215203, 359.136791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000215203,  0.000095716
2017-03-25 16:24:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000055543,  0.000095716,  0.000132340, 401.831791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000132340,  0.000095716
2017-03-25 16:24:58.590625, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000055543,  0.000122165,  0.000132340, 457.374791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000132340,  0.000122165
2017-03-25 16:24:58.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000013953,  0.000122165,  0.000076147, 457.374791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000076147,  0.000122165
2017-03-25 16:24:58.936993, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013953,  0.000111625,  0.000076147, 443.421791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000076147,  0.000111625
2017-03-25 16:24:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013509,  0.000111625,  0.000133046, 443.421791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000133046,  0.000111625
2017-03-25 16:25:00.621234, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000013509,  0.000121964,  0.000133046, 429.912791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000133046,  0.000121964
2017-03-25 16:25:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000002081,  0.000121964,  0.000098769, 429.912791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000098769,  0.000121964
2017-03-25 16:25:01.021586, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000002081,  0.000158282,  0.000098769, 427.831791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000098769,  0.000158282
2017-03-25 16:25:01.032760, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000002081,  0.000127312,  0.000098769, 427.831791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000098769,  0.000127312
2017-03-25 16:25:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000010669,  0.000127312,  0.000115954, 427.831791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000115954,  0.000127312
2017-03-25 16:25:02.679041, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000010669,  0.000119024,  0.000115954, 417.162791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000115954,  0.000119024
2017-03-25 16:25:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000013577,  0.000119024,  0.000093108, 417.162791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000093108,  0.000119024
2017-03-25 16:25:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000015772,  0.000119024,  0.000111519, 403.585791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000111519,  0.000119024
2017-03-25 16:25:04.536269, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000015772,  0.000134658,  0.000111519, 387.813791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000111519,  0.000134658
2017-03-25 16:25:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000022196,  0.000134658,  0.000080294, 387.813791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000080294,  0.000134658
2017-03-25 16:25:05.166264, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000022196,  0.000123248,  0.000080294, 365.617791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000080294,  0.000123248
2017-03-25 16:25:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000017277,  0.000123248,  0.000121303, 365.617791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000121303,  0.000123248
2017-03-25 16:25:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000001188,  0.000123248,  0.000117135, 348.340791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000117135,  0.000123248
2017-03-25 16:25:06.999782, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000001188,  0.000118826,  0.000117135, 349.528791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000117135,  0.000118826
2017-03-25 16:25:07.264832, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000001188,  0.000105500,  0.000117135, 349.528791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000117135,  0.000105500
2017-03-25 16:25:07.375734, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000001188,  0.000118117,  0.000117135, 349.528791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000117135,  0.000118117
2017-03-25 16:25:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000008002,  0.000118117,  0.000102692, 349.528791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000102692,  0.000118117
2017-03-25 16:25:08.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000016899,  0.000118117,  0.000099110, 341.526791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000099110,  0.000118117
2017-03-25 16:25:09.030334, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000016899,  0.000111578,  0.000099110, 324.627791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000099110,  0.000111578
2017-03-25 16:25:09.166886, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000016899,  0.000142864,  0.000099110, 324.627791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000099110,  0.000142864
2017-03-25 16:25:09.640980, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000016899,  0.000103186,  0.000099110, 324.627791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000099110,  0.000103186
2017-03-25 16:25:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000016728,  0.000103186,  0.000102760, 324.627791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000102760,  0.000103186
2017-03-25 16:25:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000004787,  0.000103186,  0.000122719, 307.899791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000122719,  0.000103186
2017-03-25 16:25:11.465575, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000004787,  0.000104525,  0.000122719, 303.112791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000122719,  0.000104525
2017-03-25 16:25:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000009279,  0.000104525,  0.000130735, 303.112791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000130735,  0.000104525
2017-03-25 16:25:12.674149, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000009279,  0.000106081,  0.000130735, 312.391791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000130735,  0.000106081
2017-03-25 16:25:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000000543,  0.000106081,  0.000102895, 312.391791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000102895,  0.000106081
2017-03-25 16:25:13.908711, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000003966,  0.000106081,  0.000123869, 311.848791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000123869,  0.000106081
2017-03-25 16:25:14.545707, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000003966,  0.000102837,  0.000123869, 307.882791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000123869,  0.000102837
2017-03-25 16:25:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000010479,  0.000102837,  0.000131763, 307.882791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000131763,  0.000102837
2017-03-25 16:25:15.130033, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000010479,  0.000119912,  0.000131763, 318.361791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000131763,  0.000119912
2017-03-25 16:25:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000016582,  0.000119912,  0.000136086, 318.361791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000136086,  0.000119912
2017-03-25 16:25:16.844966, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000016582,  0.000108078,  0.000136086, 334.943791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000136086,  0.000108078
2017-03-25 16:25:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000001363,  0.000108078,  0.000096010, 334.943791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000096010,  0.000108078
2017-03-25 16:25:17.375758, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000001363,  0.000104950,  0.000096010, 333.580791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000096010,  0.000104950
2017-03-25 16:25:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000003121,  0.000104950,  0.000132577, 333.580791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000132577,  0.000104950
2017-03-25 16:25:18.242300, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000003121,  0.000112649,  0.000132577, 330.459791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000132577,  0.000112649
2017-03-25 16:25:18.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000007112,  0.000112649,  0.000116288, 330.459791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000116288,  0.000112649
2017-03-25 16:25:18.954644, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000007112,  0.000099096,  0.000116288, 337.571791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000116288,  0.000099096
2017-03-25 16:25:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000003220,  0.000099096,  0.000124669, 337.571791992, S, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000124669,  0.000099096
2017-03-25 16:25:20.217112, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000003220,  0.000115484,  0.000124669, 340.791791992, D, 0.000119086, 413, -0.000001713, 17984, 311, 41,  0.000124669,  0.000115484
2017-03-25 16:25:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000000844,  0.000115484,  0.000108076, 340.791791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000108076,  0.000115484
2017-03-25 16:25:21.363891, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000000844,  0.000111895,  0.000108076, 339.947791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000108076,  0.000111895
2017-03-25 16:25:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000005800,  0.000111895,  0.000137871, 339.947791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000137871,  0.000111895
2017-03-25 16:25:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000004290,  0.000111895,  0.000087861, 345.747791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000087861,  0.000111895
2017-03-25 16:25:22.971077, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000004290,  0.000105942,  0.000087861, 341.457791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000087861,  0.000105942
2017-03-25 16:25:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000023764,  0.000105942,  0.000193765, 341.457791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000193765,  0.000105942
2017-03-25 16:25:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000028784,  0.000105942,  0.000097688, 365.221791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000097688,  0.000105942
2017-03-25 16:25:24.915854, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000028784,  0.000095892,  0.000097688, 394.005791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000097688,  0.000095892
2017-03-25 16:25:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000012107,  0.000095892,  0.000111668, 394.005791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000111668,  0.000095892
2017-03-25 16:25:26.462004, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000012107,  0.000107483,  0.000111668, 381.898791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000111668,  0.000107483
2017-03-25 16:25:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000021797,  0.000107483,  0.000077784, 381.898791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000077784,  0.000107483
2017-03-25 16:25:27.814600, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000021797,  0.000116083,  0.000077784, 360.101791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000077784,  0.000116083
2017-03-25 16:25:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000013815,  0.000116083,  0.000127217, 360.101791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000127217,  0.000116083
2017-03-25 16:25:28.378192, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000013815,  0.000124521,  0.000127217, 346.286791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000127217,  0.000124521
2017-03-25 16:25:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000011007,  0.000124521,  0.000083119, 346.286791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000083119,  0.000124521
2017-03-25 16:25:29.814098, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000011007,  0.000110875,  0.000083119, 335.279791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000083119,  0.000110875
2017-03-25 16:25:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000005376,  0.000110875,  0.000138330, 335.279791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000138330,  0.000110875
2017-03-25 16:25:30.400651, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000005376,  0.000139177,  0.000138330, 329.903791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000138330,  0.000139177
2017-03-25 16:25:30.892417, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000005376,  0.000106636,  0.000138330, 329.903791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000138330,  0.000106636
2017-03-25 16:25:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000003807,  0.000106636,  0.000086439, 329.903791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000086439,  0.000106636
2017-03-25 16:25:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000008833,  0.000106636,  0.000128533, 326.096791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000128533,  0.000106636
2017-03-25 16:25:32.674619, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000008833,  0.000100171,  0.000128533, 317.263791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000128533,  0.000100171
2017-03-25 16:25:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000001075,  0.000100171,  0.000101988, 317.263791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000101988,  0.000100171
2017-03-25 16:25:32.945256, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000001075,  0.000111093,  0.000101988, 316.188791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000101988,  0.000111093
2017-03-25 16:25:33.837239, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000001075,  0.000104028,  0.000101988, 316.188791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000101988,  0.000104028
2017-03-25 16:25:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000000164,  0.000104028,  0.000130774, 316.188791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000130774,  0.000104028
2017-03-25 16:25:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000002308,  0.000104028,  0.000096773, 316.352791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000096773,  0.000104028
2017-03-25 16:25:35.630511, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000002308,  0.000109419,  0.000096773, 314.044791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000096773,  0.000109419
2017-03-25 16:25:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000003907,  0.000109419,  0.000127372, 314.044791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000127372,  0.000109419
2017-03-25 16:25:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000002541,  0.000109419,  0.000099301, 310.137791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000099301,  0.000109419
2017-03-25 16:25:37.547382, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000002541,  0.000127862,  0.000099301, 307.596791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000099301,  0.000127862
2017-03-25 16:25:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000009173,  0.000127862,  0.000113988, 307.596791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000113988,  0.000127862
2017-03-25 16:25:38.296435, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000009173,  0.000102746,  0.000113988, 298.423791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000113988,  0.000102746
2017-03-25 16:25:38.719620, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000009173,  0.000106983,  0.000113988, 298.423791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000113988,  0.000106983
2017-03-25 16:25:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000010020,  0.000106983,  0.000097315, 298.423791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000097315,  0.000106983
2017-03-25 16:25:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000004101,  0.000106983,  0.000125654, 288.403791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000125654,  0.000106983
2017-03-25 16:25:40.469858, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000004101,  0.000139940,  0.000125654, 284.302791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000125654,  0.000139940
2017-03-25 16:25:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000000766,  0.000139940,  0.000104080, 284.302791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000104080,  0.000139940
2017-03-25 16:25:41.484002, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000000766,  0.000115319,  0.000104080, 283.536791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000104080,  0.000115319
2017-03-25 16:25:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000008835,  0.000115319,  0.000145038, 283.536791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000145038,  0.000115319
2017-03-25 16:25:42.017864, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000008835,  0.000108226,  0.000145038, 292.371791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000145038,  0.000108226
2017-03-25 16:25:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000000298,  0.000108226,  0.000085938, 292.371791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000085938,  0.000108226
2017-03-25 16:25:43.422652, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000000298,  0.000148043,  0.000085938, 292.073791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000085938,  0.000148043
2017-03-25 16:25:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000008194,  0.000148043,  0.000129377, 292.073791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000129377,  0.000148043
2017-03-25 16:25:44.573079, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000008194,  0.000100454,  0.000129377, 283.879791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000129377,  0.000100454
2017-03-25 16:25:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000022941,  0.000100454,  0.000148305, 283.879791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000148305,  0.000100454
2017-03-25 16:25:45.581025, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000022941,  0.000108586,  0.000148305, 306.820791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000148305,  0.000108586
2017-03-25 16:25:45.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000017611,  0.000108586,  0.000118809, 306.820791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000118809,  0.000108586
2017-03-25 16:25:46.810171, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000017611,  0.000107448,  0.000118809, 324.431791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000118809,  0.000107448
2017-03-25 16:25:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000057279,  0.000107448,  0.000227806, 324.431791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000227806,  0.000107448
2017-03-25 16:25:47.169143, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000057279,  0.000104154,  0.000227806, 381.710791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000227806,  0.000104154
2017-03-25 16:25:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000063189,  0.000104154,  0.000131070, 381.710791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000131070,  0.000104154
2017-03-25 16:25:48.048574, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000063189,  0.000122308,  0.000131070, 444.899791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000131070,  0.000122308
2017-03-25 16:25:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000004765,  0.000122308,  0.000092731, 444.899791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000092731,  0.000122308
2017-03-25 16:25:49.861868, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000004765,  0.000122797,  0.000092731, 440.134791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000092731,  0.000122797
2017-03-25 16:25:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000017622,  0.000122797,  0.000105828, 440.134791992, S, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000105828,  0.000122797
2017-03-25 16:25:49.935615, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000017622,  0.000112493,  0.000105828, 422.512791992, D, 0.000117820, 422, 0.000002017, 18628, 355, 45,  0.000105828,  0.000112493
2017-03-25 16:25:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000025650,  0.000112493,  0.000076547, 422.512791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000076547,  0.000112493
2017-03-25 16:25:51.345723, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000025650,  0.000110245,  0.000076547, 396.862791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000076547,  0.000110245
2017-03-25 16:25:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000015018,  0.000110245,  0.000126718, 396.862791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000126718,  0.000110245
2017-03-25 16:25:52.025540, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000015018,  0.000131026,  0.000126718, 381.844791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000126718,  0.000131026
2017-03-25 16:25:52.811487, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000015018,  0.000125786,  0.000126718, 381.844791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000126718,  0.000125786
2017-03-25 16:25:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000011812,  0.000125786,  0.000082807, 381.844791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000082807,  0.000125786
2017-03-25 16:25:53.483894, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000011812,  0.000109860,  0.000082807, 370.032791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000082807,  0.000109860
2017-03-25 16:25:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000006880,  0.000109860,  0.000136589, 370.032791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000136589,  0.000109860
2017-03-25 16:25:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000004274,  0.000109860,  0.000087937, 363.152791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000087937,  0.000109860
2017-03-25 16:25:55.310247, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000004274,  0.000125891,  0.000087937, 358.878791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000087937,  0.000125891
2017-03-25 16:25:55.703390, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000004274,  0.000137868,  0.000087937, 358.878791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000087937,  0.000137868
2017-03-25 16:25:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000016013,  0.000137868,  0.000112777, 358.878791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000112777,  0.000137868
2017-03-25 16:25:56.320559, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000016013,  0.000113609,  0.000112777, 342.865791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000112777,  0.000113609
2017-03-25 16:25:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000017147,  0.000113609,  0.000085286, 342.865791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000085286,  0.000113609
2017-03-25 16:25:57.692808, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000017147,  0.000107812,  0.000085286, 325.718791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000085286,  0.000107812
2017-03-25 16:25:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000008251,  0.000107812,  0.000130346, 325.718791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000130346,  0.000107812
2017-03-25 16:25:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000007072,  0.000107812,  0.000115757, 317.467791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000115757,  0.000107812
2017-03-25 16:25:59.438455, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000007072,  0.000181714,  0.000115757, 324.539791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000115757,  0.000181714
2017-03-25 16:25:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000000155,  0.000181714,  0.000116615, 324.539791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000116615,  0.000181714
2017-03-25 16:26:00.618922, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000000155,  0.000105783,  0.000116615, 324.694791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000116615,  0.000105783
2017-03-25 16:26:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000010529,  0.000105783,  0.000094709, 324.694791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000094709,  0.000105783
2017-03-25 16:26:01.427087, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000010529,  0.000111465,  0.000094709, 314.165791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000094709,  0.000111465
2017-03-25 16:26:01.759066, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000010529,  0.000116474,  0.000094709, 314.165791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000094709,  0.000116474
2017-03-25 16:26:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000007101,  0.000116474,  0.000123360, 314.165791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000123360,  0.000116474
2017-03-25 16:26:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000004815,  0.000116474,  0.000098953, 307.064791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000098953,  0.000116474
2017-03-25 16:26:03.431336, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000004815,  0.000107120,  0.000098953, 302.249791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000098953,  0.000107120
2017-03-25 16:26:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000000345,  0.000107120,  0.000133499, 302.249791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000133499,  0.000107120
2017-03-25 16:26:04.021579, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000000345,  0.000104107,  0.000133499, 302.594791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000133499,  0.000104107
2017-03-25 16:26:04.624050, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000000345,  0.000095255,  0.000133499, 302.594791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000133499,  0.000095255
2017-03-25 16:26:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000004998,  0.000095255,  0.000108015, 302.594791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000108015,  0.000095255
2017-03-25 16:26:05.188270, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000004998,  0.000114225,  0.000108015, 307.592791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000108015,  0.000114225
2017-03-25 16:26:05.571593, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000004998,  0.000099382,  0.000108015, 307.592791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000108015,  0.000099382
2017-03-25 16:26:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000004874,  0.000099382,  0.000133012, 307.592791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000133012,  0.000099382
2017-03-25 16:26:06.090787, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000004874,  0.000092555,  0.000133012, 312.466791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000133012,  0.000092555
2017-03-25 16:26:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000004477,  0.000092555,  0.000106931, 312.466791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000106931,  0.000092555
2017-03-25 16:26:07.404005, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000004477,  0.000136724,  0.000106931, 316.943791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000106931,  0.000136724
2017-03-25 16:26:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000006018,  0.000136724,  0.000111936, 316.943791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000111936,  0.000136724
2017-03-25 16:26:08.210429, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000006018,  0.000098544,  0.000111936, 310.925791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000111936,  0.000098544
2017-03-25 16:26:08.479695, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000006018,  0.000104577,  0.000111936, 310.925791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000111936,  0.000104577
2017-03-25 16:26:08.806855, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000006018,  0.000108543,  0.000111936, 310.925791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000111936,  0.000108543
2017-03-25 16:26:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000014736,  0.000108543,  0.000089264, 310.925791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000089264,  0.000108543
2017-03-25 16:26:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000011309,  0.000108543,  0.000118530, 296.189791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000118530,  0.000108543
2017-03-25 16:26:10.147101, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000011309,  0.000115751,  0.000118530, 284.880791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000118530,  0.000115751
2017-03-25 16:26:10.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000008069,  0.000115751,  0.000095719, 284.880791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000095719,  0.000115751
2017-03-25 16:26:11.820999, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000008069,  0.000154595,  0.000095719, 276.811791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000095719,  0.000154595
2017-03-25 16:26:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000001322,  0.000154595,  0.000132094, 276.811791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000132094,  0.000154595
2017-03-25 16:26:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000000273,  0.000154595,  0.000097911, 275.489791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000097911,  0.000154595
2017-03-25 16:26:13.298562, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000000273,  0.000102325,  0.000097911, 275.216791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000097911,  0.000102325
2017-03-25 16:26:13.646602, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000000273,  0.000097066,  0.000097911, 275.216791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000097911,  0.000097066
2017-03-25 16:26:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000005895,  0.000097066,  0.000120552, 275.216791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000120552,  0.000097066
2017-03-25 16:26:14.549520, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000005895,  0.000135274,  0.000120552, 269.321791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000120552,  0.000135274
2017-03-25 16:26:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000008842,  0.000135274,  0.000091683, 269.321791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000091683,  0.000135274
2017-03-25 16:26:15.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000006437,  0.000135274,  0.000151074, 260.479791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000151074,  0.000135274
2017-03-25 16:26:16.385889, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000006437,  0.000098392,  0.000151074, 266.916791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000151074,  0.000098392
2017-03-25 16:26:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000017463,  0.000098392,  0.000113912, 266.916791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000113912,  0.000098392
2017-03-25 16:26:17.613281, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000017463,  0.000108332,  0.000113912, 284.379791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000113912,  0.000108332
2017-03-25 16:26:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000000741,  0.000108332,  0.000117852, 284.379791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000117852,  0.000108332
2017-03-25 16:26:18.329442, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000000741,  0.000116451,  0.000117852, 285.120791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000117852,  0.000116451
2017-03-25 16:26:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000004889,  0.000116451,  0.000102680, 285.120791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000102680,  0.000116451
2017-03-25 16:26:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000008948,  0.000116451,  0.000145509, 280.231791992, S, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000145509,  0.000116451
2017-03-25 16:26:20.239502, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000008948,  0.000091488,  0.000145509, 289.179791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000145509,  0.000091488
2017-03-25 16:26:20.876846, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000008948,  0.000111686,  0.000145509, 289.179791992, D, 0.000116210, 436, 0.000002724, 19562, 336, 45,  0.000145509,  0.000111686
2017-03-25 16:26:20.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000016697,  0.000111686,  0.000118352, 289.179791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000118352,  0.000111686
2017-03-25 16:26:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000021834,  0.000111686,  0.000155956, 305.876791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000155956,  0.000111686
2017-03-25 16:26:22.272611, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000021834,  0.000110643,  0.000155956, 327.710791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000155956,  0.000110643
2017-03-25 16:26:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000027591,  0.000110643,  0.000130111, 327.710791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000130111,  0.000110643
2017-03-25 16:26:22.968512, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000027591,  0.000088808,  0.000130111, 355.301791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000130111,  0.000088808
2017-03-25 16:26:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000010387,  0.000088808,  0.000121884, 355.301791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000121884,  0.000088808
2017-03-25 16:26:24.278226, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000010387,  0.000102380,  0.000121884, 365.688791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000121884,  0.000102380
2017-03-25 16:26:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000004112,  0.000102380,  0.000101126, 365.688791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000101126,  0.000102380
2017-03-25 16:26:25.500262, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000004112,  0.000088450,  0.000101126, 361.576791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000101126,  0.000088450
2017-03-25 16:26:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000004677,  0.000088450,  0.000120488, 361.576791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000120488,  0.000088450
2017-03-25 16:26:26.589196, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000004677,  0.000104702,  0.000120488, 356.899791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000120488,  0.000104702
2017-03-25 16:26:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000007887,  0.000104702,  0.000094335, 356.899791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000094335,  0.000104702
2017-03-25 16:26:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000006395,  0.000104702,  0.000123290, 349.012791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000123290,  0.000104702
2017-03-25 16:26:28.515863, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000006395,  0.000102544,  0.000123290, 342.617791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000123290,  0.000102544
2017-03-25 16:26:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000012316,  0.000102544,  0.000131720, 342.617791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000131720,  0.000102544
2017-03-25 16:26:29.110171, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000012316,  0.000109433,  0.000131720, 354.933791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000131720,  0.000109433
2017-03-25 16:26:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000005027,  0.000109433,  0.000108697, 354.933791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000108697,  0.000109433
2017-03-25 16:26:29.944455, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000005027,  0.000106048,  0.000108697, 359.960791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000108697,  0.000106048
2017-03-25 16:26:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000012363,  0.000106048,  0.000096945, 359.960791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000096945,  0.000106048
2017-03-25 16:26:31.051686, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000012363,  0.000111082,  0.000096945, 347.597791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000096945,  0.000111082
2017-03-25 16:26:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000006371,  0.000111082,  0.000120515, 347.597791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000120515,  0.000111082
2017-03-25 16:26:32.454028, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000006371,  0.000129246,  0.000120515, 341.226791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000120515,  0.000129246
2017-03-25 16:26:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000006721,  0.000129246,  0.000122972, 341.226791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000122972,  0.000129246
2017-03-25 16:26:33.620207, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000006721,  0.000114143,  0.000122972, 347.947791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000122972,  0.000114143
2017-03-25 16:26:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000002056,  0.000114143,  0.000111281, 347.947791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000111281,  0.000114143
2017-03-25 16:26:34.399658, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000002056,  0.000115094,  0.000111281, 350.003791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000111281,  0.000115094
2017-03-25 16:26:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000013405,  0.000115094,  0.000092167, 350.003791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000092167,  0.000115094
2017-03-25 16:26:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000003680,  0.000115094,  0.000145464, 336.598791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000145464,  0.000115094
2017-03-25 16:26:36.391996, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000003680,  0.000095296,  0.000145464, 340.278791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000145464,  0.000095296
2017-03-25 16:26:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000022782,  0.000095296,  0.000130398, 340.278791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000130398,  0.000095296
2017-03-25 16:26:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000013888,  0.000095296,  0.000127701, 363.060791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000127701,  0.000095296
2017-03-25 16:26:38.160540, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000013888,  0.000115894,  0.000127701, 376.948791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000127701,  0.000115894
2017-03-25 16:26:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000004384,  0.000115894,  0.000111482, 376.948791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000111482,  0.000115894
2017-03-25 16:26:39.503925, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000004384,  0.000097030,  0.000111482, 381.332791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000111482,  0.000097030
2017-03-25 16:26:39.879677, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000004384,  0.000119653,  0.000111482, 381.332791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000111482,  0.000119653
2017-03-25 16:26:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000004665,  0.000119653,  0.000128238, 381.332791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000128238,  0.000119653
2017-03-25 16:26:40.167314, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000004665,  0.000108218,  0.000128238, 385.997791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000128238,  0.000108218
2017-03-25 16:26:40.823754, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000004665,  0.000129590,  0.000128238, 385.997791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000128238,  0.000129590
2017-03-25 16:26:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000003703,  0.000129590,  0.000094786, 385.997791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000094786,  0.000129590
2017-03-25 16:26:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000003788,  0.000129590,  0.000128228, 382.294791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000128228,  0.000129590
2017-03-25 16:26:42.005838, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000003788,  0.000147362,  0.000128228, 378.506791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000128228,  0.000147362
2017-03-25 16:26:42.562669, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000003788,  0.000126137,  0.000128228, 378.506791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000128228,  0.000126137
2017-03-25 16:26:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000004951,  0.000126137,  0.000093006, 378.506791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000093006,  0.000126137
2017-03-25 16:26:43.546083, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000004951,  0.000109684,  0.000093006, 373.555791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000093006,  0.000109684
2017-03-25 16:26:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000003772,  0.000109684,  0.000131106, 373.555791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000131106,  0.000109684
2017-03-25 16:26:44.068230, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000003772,  0.000107620,  0.000131106, 369.783791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000131106,  0.000107620
2017-03-25 16:26:44.298797, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000003772,  0.000114584,  0.000131106, 369.783791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000131106,  0.000114584
2017-03-25 16:26:44.759658, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000003772,  0.000107628,  0.000131106, 369.783791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000131106,  0.000107628
2017-03-25 16:26:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000000064,  0.000107628,  0.000100735, 369.783791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000100735,  0.000107628
2017-03-25 16:26:45.629842, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000000064,  0.000108897,  0.000100735, 369.847791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000100735,  0.000108897
2017-03-25 16:26:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000003139,  0.000108897,  0.000124723, 369.847791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000124723,  0.000108897
2017-03-25 16:26:46.763243, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000003139,  0.000134403,  0.000124723, 366.708791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000124723,  0.000134403
2017-03-25 16:26:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000008869,  0.000134403,  0.000089237, 366.708791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000089237,  0.000134403
2017-03-25 16:26:47.060345, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000008869,  0.000099308,  0.000089237, 357.839791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000089237,  0.000099308
2017-03-25 16:26:47.157871, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000008869,  0.000109423,  0.000089237, 357.839791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000089237,  0.000109423
2017-03-25 16:26:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000007951,  0.000109423,  0.000126222, 357.839791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000126222,  0.000109423
2017-03-25 16:26:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000004211,  0.000109423,  0.000096358, 349.888791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000096358,  0.000109423
2017-03-25 16:26:49.007248, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000004211,  0.000116538,  0.000096358, 345.677791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000096358,  0.000116538
2017-03-25 16:26:49.214327, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000004211,  0.000124081,  0.000096358, 345.677791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000096358,  0.000124081
2017-03-25 16:26:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000004099,  0.000124081,  0.000142535, 345.677791992, S, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000142535,  0.000124081
2017-03-25 16:26:49.949027, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000004099,  0.000115085,  0.000142535, 349.776791992, D, 0.000115692, 515, -0.000004444, 9154, 311, 35,  0.000142535,  0.000115085
2017-03-25 16:26:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000004189,  0.000115085,  0.000096299, 349.776791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000096299,  0.000115085
2017-03-25 16:26:51.194053, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000004189,  0.000109094,  0.000096299, 353.965791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000096299,  0.000109094
2017-03-25 16:26:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000009752,  0.000109094,  0.000114728, 353.965791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000114728,  0.000109094
2017-03-25 16:26:52.097019, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000009752,  0.000131562,  0.000114728, 344.213791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000114728,  0.000131562
2017-03-25 16:26:52.141185, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000009752,  0.000099272,  0.000114728, 344.213791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000114728,  0.000099272
2017-03-25 16:26:52.608107, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000009752,  0.000100490,  0.000114728, 344.213791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000114728,  0.000100490
2017-03-25 16:26:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000003885,  0.000100490,  0.000107877, 344.213791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000107877,  0.000100490
2017-03-25 16:26:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000001923,  0.000100490,  0.000118489, 340.328791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000118489,  0.000100490
2017-03-25 16:26:54.599916, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000001923,  0.000125644,  0.000118489, 338.405791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000118489,  0.000125644
2017-03-25 16:26:54.907854, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000225978,  0.000125644,  0.000563677, 338.405791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000563677,  0.000125644
2017-03-25 16:26:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000227708,  0.000125644,  0.000121944, 564.383791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000121944,  0.000125644
2017-03-25 16:26:56.570685, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000227708,  0.000140954,  0.000121944, 792.091791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000121944,  0.000140954
2017-03-25 16:26:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000035997,  0.000140954,  0.000036447, 792.091791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000036447,  0.000140954
2017-03-25 16:26:57.631829, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000035997,  0.000176716,  0.000036447, 756.094791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000036447,  0.000176716
2017-03-25 16:26:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000001430,  0.000176716,  0.000191319, 756.094791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000191319,  0.000176716
2017-03-25 16:26:58.457682, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000001430,  0.000149126,  0.000191319, 754.664791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000191319,  0.000149126
2017-03-25 16:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000008968,  0.000149126,  0.000057661, 754.664791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000057661,  0.000149126
2017-03-25 16:26:59.535582, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000008968,  0.000159703,  0.000057661, 763.632791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000057661,  0.000159703
2017-03-25 16:26:59.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000056466,  0.000159703,  0.000061180, 763.632791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000061180,  0.000159703
2017-03-25 16:26:59.998866, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000056466,  0.000172583,  0.000061180, 707.166791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000061180,  0.000172583
2017-03-25 16:27:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000066118,  0.000172583,  0.000038677, 707.166791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000038677,  0.000172583
2017-03-25 16:27:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000054082,  0.000172583,  0.000085201, 641.048791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000085201,  0.000172583
2017-03-25 16:27:01.990823, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000054082,  0.000193535,  0.000085201, 586.966791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000085201,  0.000193535
2017-03-25 16:27:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000048283,  0.000193535,  0.000050465, 586.966791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000050465,  0.000193535
2017-03-25 16:27:03.847892, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000048283,  0.000124291,  0.000050465, 538.683791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000050465,  0.000124291
2017-03-25 16:27:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000049086,  0.000124291,  0.000083740, 538.683791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000083740,  0.000124291
2017-03-25 16:27:04.303427, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000049086,  0.000137715,  0.000083740, 489.597791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000083740,  0.000137715
2017-03-25 16:27:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000041887,  0.000137715,  0.000064552, 489.597791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000064552,  0.000137715
2017-03-25 16:27:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000020789,  0.000137715,  0.000125671, 447.710791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000125671,  0.000137715
2017-03-25 16:27:06.063757, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000020789,  0.000110859,  0.000125671, 426.921791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000125671,  0.000110859
2017-03-25 16:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000012305,  0.000110859,  0.000081497, 426.921791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000081497,  0.000110859
2017-03-25 16:27:07.264044, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000012305,  0.000081280,  0.000081497, 414.616791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000081497,  0.000081280
2017-03-25 16:27:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000023641,  0.000081280,  0.000102725, 414.616791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000102725,  0.000081280
2017-03-25 16:27:08.095251, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000023641,  0.000151381,  0.000102725, 390.975791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000102725,  0.000151381
2017-03-25 16:27:08.143150, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000023641,  0.000120214,  0.000102725, 390.975791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000102725,  0.000120214
2017-03-25 16:27:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000022857,  0.000120214,  0.000082696, 390.975791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000082696,  0.000120214
2017-03-25 16:27:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000018422,  0.000120214,  0.000111476, 368.118791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000111476,  0.000120214
2017-03-25 16:27:09.999877, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000018422,  0.000106576,  0.000111476, 349.696791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000111476,  0.000106576
2017-03-25 16:27:10.012867, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000018422,  0.000107456,  0.000111476, 349.696791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000111476,  0.000107456
2017-03-25 16:27:10.617509, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000018422,  0.000106108,  0.000111476, 349.696791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000111476,  0.000106108
2017-03-25 16:27:10.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000005378,  0.000106108,  0.000108508, 349.696791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000108508,  0.000106108
2017-03-25 16:27:11.457537, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000005378,  0.000121993,  0.000108508, 344.318791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000108508,  0.000121993
2017-03-25 16:27:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000002754,  0.000121993,  0.000127415, 344.318791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000127415,  0.000121993
2017-03-25 16:27:11.992672, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000002754,  0.000120644,  0.000127415, 347.072791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000127415,  0.000120644
2017-03-25 16:27:12.827687, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000002754,  0.000115971,  0.000127415, 347.072791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000127415,  0.000115971
2017-03-25 16:27:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000003221,  0.000115971,  0.000109581, 347.072791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000109581,  0.000115971
2017-03-25 16:27:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000023784,  0.000115971,  0.000168730, 350.293791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000168730,  0.000115971
2017-03-25 16:27:14.128598, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000023784,  0.000162147,  0.000168730, 374.077791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000168730,  0.000162147
2017-03-25 16:27:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000017375,  0.000162147,  0.000097204, 374.077791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000097204,  0.000162147
2017-03-25 16:27:15.533619, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000017375,  0.000121502,  0.000097204, 391.452791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000097204,  0.000121502
2017-03-25 16:27:15.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000013781,  0.000121502,  0.000162321, 391.452791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000162321,  0.000121502
2017-03-25 16:27:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000021694,  0.000121502,  0.000113368, 405.233791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000113368,  0.000121502
2017-03-25 16:27:17.501922, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000021694,  0.000119019,  0.000113368, 426.927791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000113368,  0.000119019
2017-03-25 16:27:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000007949,  0.000119019,  0.000102981, 426.927791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000102981,  0.000119019
2017-03-25 16:27:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000028465,  0.000119019,  0.000072282, 418.978791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000072282,  0.000119019
2017-03-25 16:27:19.099855, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000028465,  0.000116171,  0.000072282, 390.513791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000072282,  0.000116171
2017-03-25 16:27:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000027399,  0.000116171,  0.000104942, 390.513791992, S, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000104942,  0.000116171
2017-03-25 16:27:20.602183, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000027399,  0.000113212,  0.000104942, 363.114791992, D, 0.000115416, 292, 0.000002020, 10608, 356, 18,  0.000104942,  0.000113212
2017-03-25 16:27:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000017134,  0.000113212,  0.000092419, 363.114791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000092419,  0.000113212
2017-03-25 16:27:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000023085,  0.000113212,  0.000185158, 345.980791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000185158,  0.000113212
2017-03-25 16:27:22.419926, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000023085,  0.000131072,  0.000185158, 369.065791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000185158,  0.000131072
2017-03-25 16:27:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000018065,  0.000131072,  0.000082659, 369.065791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000082659,  0.000131072
2017-03-25 16:27:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000015713,  0.000131072,  0.000117883, 387.130791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000117883,  0.000131072
2017-03-25 16:27:24.224741, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000015713,  0.000135630,  0.000117883, 371.417791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000117883,  0.000135630
2017-03-25 16:27:24.461603, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000015713,  0.000127130,  0.000117883, 371.417791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000117883,  0.000127130
2017-03-25 16:27:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000021471,  0.000127130,  0.000071686, 371.417791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000071686,  0.000127130
2017-03-25 16:27:25.524157, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000021471,  0.000108482,  0.000071686, 349.946791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000071686,  0.000108482
2017-03-25 16:27:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000004603,  0.000108482,  0.000152000, 349.946791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000152000,  0.000108482
2017-03-25 16:27:26.231904, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000004603,  0.000158554,  0.000152000, 345.343791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000152000,  0.000158554
2017-03-25 16:27:26.512878, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000004603,  0.000110400,  0.000152000, 345.343791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000152000,  0.000110400
2017-03-25 16:27:26.907582, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000120576,  0.000110400,  0.000322401, 345.343791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000322401,  0.000110400
2017-03-25 16:27:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000096795,  0.000110400,  0.000104954, 465.919791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000104954,  0.000110400
2017-03-25 16:27:28.042362, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000096795,  0.000146837,  0.000104954, 562.714791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000104954,  0.000146837
2017-03-25 16:27:28.741526, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000096795,  0.000143905,  0.000104954, 562.714791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000104954,  0.000143905
2017-03-25 16:27:28.908108, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000362823,  0.000143905,  0.000854767, 562.714791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000854767,  0.000143905
2017-03-25 16:27:28.993264, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000362823,  0.000154027,  0.000854767, 925.537791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000854767,  0.000154027
2017-03-25 16:27:29.583640, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000362823,  0.000178028,  0.000854767, 925.537791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000854767,  0.000178028
2017-03-25 16:27:29.907307, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000335475,  0.000178028,  0.000059745, 925.537791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000059745,  0.000178028
2017-03-25 16:27:30.907268, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000096963,  0.000178028, -0.000000933, 1261.012791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150, -0.000000933,  0.000178028
2017-03-25 16:27:31.108581, slv, 42010afffe8a0002(unknown)/1,  0.000129202, -0.000096963,  0.000198572, -0.000000933, 1164.049791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150, -0.000000933,  0.000198572
2017-03-25 16:27:31.907282, slv, 42010afffe8a0002(unknown)/1,  0.000129202, -0.000122827,  0.000198572,  0.000010849, 1164.049791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000010849,  0.000198572
2017-03-25 16:27:32.438283, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000122827,  0.000191738,  0.000010849, 1041.222791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000010849,  0.000191738
2017-03-25 16:27:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000093263,  0.000191738,  0.000060573, 1041.222791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000060573,  0.000191738
2017-03-25 16:27:33.491477, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000093263,  0.000182953,  0.000060573, 947.959791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000060573,  0.000182953
2017-03-25 16:27:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000070963,  0.000182953,  0.000054726, 947.959791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000054726,  0.000182953
2017-03-25 16:27:34.907270, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000090743,  0.000182953,  0.000020744, 876.996791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000020744,  0.000182953
2017-03-25 16:27:35.008316, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000090743,  0.000166940,  0.000020744, 786.253791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000020744,  0.000166940
2017-03-25 16:27:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000083899,  0.000166940,  0.000068090, 786.253791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000068090,  0.000166940
2017-03-25 16:27:36.194794, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000083899,  0.000159862,  0.000068090, 702.354791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000068090,  0.000159862
2017-03-25 16:27:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000075153,  0.000159862,  0.000037534, 702.354791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000037534,  0.000159862
2017-03-25 16:27:37.703563, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000075153,  0.000143336,  0.000037534, 627.201791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000037534,  0.000143336
2017-03-25 16:27:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000068206,  0.000143336,  0.000081205, 627.201791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000081205,  0.000143336
2017-03-25 16:27:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000057732,  0.000143336,  0.000058082, 558.995791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000058082,  0.000143336
2017-03-25 16:27:38.980726, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000057732,  0.000141684,  0.000058082, 501.263791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000058082,  0.000141684
2017-03-25 16:27:39.367459, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000057732,  0.000168430,  0.000058082, 501.263791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000058082,  0.000168430
2017-03-25 16:27:39.707376, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000057732,  0.000151708,  0.000058082, 501.263791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000058082,  0.000151708
2017-03-25 16:27:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000051509,  0.000151708,  0.000092558, 501.263791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000092558,  0.000151708
2017-03-25 16:27:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000043776,  0.000151708,  0.000072454, 449.754791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000072454,  0.000151708
2017-03-25 16:27:41.032198, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000043776,  0.000125706,  0.000072454, 405.978791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000072454,  0.000125706
2017-03-25 16:27:41.275453, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000043776,  0.000133276,  0.000072454, 405.978791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000072454,  0.000133276
2017-03-25 16:27:41.628268, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000043776,  0.000150456,  0.000072454, 405.978791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000072454,  0.000150456
2017-03-25 16:27:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000030191,  0.000150456,  0.000118671, 405.978791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000118671,  0.000150456
2017-03-25 16:27:42.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000005875,  0.000150456,  0.000143531, 375.787791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000143531,  0.000150456
2017-03-25 16:27:43.557633, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000005875,  0.000135505,  0.000143531, 381.662791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000143531,  0.000135505
2017-03-25 16:27:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000000371,  0.000135505,  0.000107667, 381.662791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000107667,  0.000135505
2017-03-25 16:27:44.640823, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000000371,  0.000114329,  0.000107667, 382.033791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000107667,  0.000114329
2017-03-25 16:27:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000028588,  0.000114329,  0.000085616, 382.033791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000085616,  0.000114329
2017-03-25 16:27:45.529949, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000028588,  0.001509206,  0.000085616, 353.445791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000085616,  0.001509206
2017-03-25 16:27:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000030089,  0.001509206,  0.000109806, 353.445791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000109806,  0.001509206
2017-03-25 16:27:46.292918, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000030089,  0.000135468,  0.000109806, 323.356791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000109806,  0.000135468
2017-03-25 16:27:46.676835, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000030089,  0.000155352,  0.000109806, 323.356791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000109806,  0.000155352
2017-03-25 16:27:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000038986,  0.000155352,  0.000077988, 323.356791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000077988,  0.000155352
2017-03-25 16:27:46.969503, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000038986,  0.000123100,  0.000077988, 284.370791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000077988,  0.000123100
2017-03-25 16:27:47.702033, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000038986,  0.000106277,  0.000077988, 284.370791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000077988,  0.000106277
2017-03-25 16:27:47.908476, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000041407,  0.000106277,  0.000109091, 284.370791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000109091,  0.000106277
2017-03-25 16:27:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000032748,  0.000106277,  0.000094407, 242.963791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000094407,  0.000106277
2017-03-25 16:27:49.683764, slv, 42010afffe8a0002(unknown)/1,  0.000134002, -0.000032748,  0.000132569,  0.000094407, 210.215791992, D, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000094407,  0.000132569
2017-03-25 16:27:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134002, -0.000026893,  0.000132569,  0.000120306, 210.215791992, S, 0.000115593, 367, 0.000000445, 66073, 473, 150,  0.000120306,  0.000132569
2017-03-25 16:27:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134002, -0.000002780,  0.000132569,  0.000142139, 183.322791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000142139,  0.000132569
2017-03-25 16:27:51.478695, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000002780,  0.000089753,  0.000142139, 180.542791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000142139,  0.000089753
2017-03-25 16:27:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133701,  0.000016401,  0.000089753,  0.000158367, 180.542791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000158367,  0.000089753
2017-03-25 16:27:52.028800, slv, 42010afffe8a0002(unknown)/1,  0.000133540,  0.000016401,  0.000103436,  0.000158367, 196.943791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000158367,  0.000103436
2017-03-25 16:27:52.908507, slv, 42010afffe8a0002(unknown)/1,  0.000133540,  0.000030367,  0.000103436,  0.000169608, 196.943791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000169608,  0.000103436
2017-03-25 16:27:53.815194, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000030367,  0.000099845,  0.000169608, 227.310791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000169608,  0.000099845
2017-03-25 16:27:53.846947, slv, 42010afffe8a0002(unknown)/1,  0.000133542,  0.000030367,  0.000098432,  0.000169608, 227.310791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000169608,  0.000098432
2017-03-25 16:27:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133542,  0.000015771,  0.000098432,  0.000129016, 227.310791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000129016,  0.000098432
2017-03-25 16:27:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000020473,  0.000098432,  0.000097122, 243.081791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000097122,  0.000098432
2017-03-25 16:27:55.459538, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000020473,  0.000104124,  0.000097122, 222.608791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000097122,  0.000104124
2017-03-25 16:27:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000025370,  0.000104124,  0.000118968, 222.608791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000118968,  0.000104124
2017-03-25 16:27:55.953488, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000025370,  0.000094141,  0.000118968, 197.238791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000118968,  0.000094141
2017-03-25 16:27:56.266090, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000025370,  0.000121106,  0.000118968, 197.238791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000118968,  0.000121106
2017-03-25 16:27:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000013530,  0.000121106,  0.000119779, 197.238791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000119779,  0.000121106
2017-03-25 16:27:57.407927, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000013530,  0.000092551,  0.000119779, 183.708791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000119779,  0.000092551
2017-03-25 16:27:57.908848, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000000760,  0.000092551,  0.000143437, 183.708791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000143437,  0.000092551
2017-03-25 16:27:58.601018, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000000760,  0.000093698,  0.000143437, 182.948791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000143437,  0.000093698
2017-03-25 16:27:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000014450,  0.000093698,  0.000091787, 182.948791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000091787,  0.000093698
2017-03-25 16:27:59.165211, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000014450,  0.000097140,  0.000091787, 168.498791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000091787,  0.000097140
2017-03-25 16:27:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000016795,  0.000097140,  0.000138040, 168.498791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000138040,  0.000097140
2017-03-25 16:28:00.897331, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000016795,  0.000102054,  0.000138040, 151.703791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000138040,  0.000102054
2017-03-25 16:28:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000006098,  0.000102054,  0.000112404, 151.703791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000112404,  0.000102054
2017-03-25 16:28:01.615245, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000006098,  0.000093223,  0.000112404, 145.605791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000112404,  0.000093223
2017-03-25 16:28:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000008376,  0.000093223,  0.000132797, 145.605791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000132797,  0.000093223
2017-03-25 16:28:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000007310,  0.000093223,  0.000114229, 137.229791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000114229,  0.000093223
2017-03-25 16:28:03.508905, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000007310,  0.000136432,  0.000114229, 129.919791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000114229,  0.000136432
2017-03-25 16:28:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000003191,  0.000136432,  0.000153537, 129.919791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000153537,  0.000136432
2017-03-25 16:28:04.294239, slv, 42010afffe8a0002(unknown)/1,  0.000130403,  0.000003191,  0.000077709,  0.000153537, 133.110791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000153537,  0.000077709
2017-03-25 16:28:04.528873, slv, 42010afffe8a0002(unknown)/1,  0.000130254,  0.000003191,  0.000098675,  0.000153537, 133.110791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000153537,  0.000098675
2017-03-25 16:28:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130254,  0.000034847,  0.000098675,  0.000176972, 133.110791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000176972,  0.000098675
2017-03-25 16:28:05.608807, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000034847,  0.000090954,  0.000176972, 167.957791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000176972,  0.000090954
2017-03-25 16:28:05.902952, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000034847,  0.000116214,  0.000176972, 167.957791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000176972,  0.000116214
2017-03-25 16:28:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000014901,  0.000116214,  0.000113491, 167.957791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000113491,  0.000116214
2017-03-25 16:28:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000006452,  0.000116214,  0.000134420, 182.858791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000134420,  0.000116214
2017-03-25 16:28:07.414638, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000006452,  0.000149488,  0.000134420, 176.406791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000134420,  0.000149488
2017-03-25 16:28:07.908654, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000044032,  0.000149488,  0.000214677, 176.406791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000214677,  0.000149488
2017-03-25 16:28:08.881047, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000044032,  0.000105207,  0.000214677, 220.438791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000214677,  0.000105207
2017-03-25 16:28:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000027972,  0.000105207,  0.000102835, 220.438791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000102835,  0.000105207
2017-03-25 16:28:09.514982, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000027972,  0.000103643,  0.000102835, 248.410791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000102835,  0.000103643
2017-03-25 16:28:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000015726,  0.000103643,  0.000127609, 248.410791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000127609,  0.000103643
2017-03-25 16:28:10.351509, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000015726,  0.000103127,  0.000127609, 232.684791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000127609,  0.000103127
2017-03-25 16:28:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000013459,  0.000103127,  0.000107041, 232.684791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000107041,  0.000103127
2017-03-25 16:28:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000007350,  0.000103127,  0.000139489, 219.225791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000139489,  0.000103127
2017-03-25 16:28:12.060920, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000007350,  0.000098856,  0.000139489, 211.875791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000139489,  0.000098856
2017-03-25 16:28:12.908562, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000016285,  0.000098856,  0.000154102, 211.875791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000154102,  0.000098856
2017-03-25 16:28:13.047531, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000016285,  0.000113824,  0.000154102, 228.160791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000154102,  0.000113824
2017-03-25 16:28:13.813089, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000016285,  0.000099311,  0.000154102, 228.160791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000154102,  0.000099311
2017-03-25 16:28:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000009295,  0.000099311,  0.000125240, 228.160791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000125240,  0.000099311
2017-03-25 16:28:14.605699, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000009295,  0.000109264,  0.000125240, 237.455791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000125240,  0.000109264
2017-03-25 16:28:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000017398,  0.000109264,  0.000100524, 237.455791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000100524,  0.000109264
2017-03-25 16:28:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000012416,  0.000109264,  0.000135074, 220.057791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000135074,  0.000109264
2017-03-25 16:28:16.479944, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000012416,  0.000097091,  0.000135074, 207.641791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000135074,  0.000097091
2017-03-25 16:28:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000007202,  0.000097091,  0.000110740, 207.641791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000110740,  0.000097091
2017-03-25 16:28:17.908638, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000014703,  0.000097091,  0.000119859, 200.439791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000119859,  0.000097091
2017-03-25 16:28:18.009730, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000014703,  0.000103686,  0.000119859, 185.736791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000119859,  0.000103686
2017-03-25 16:28:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000018107,  0.000103686,  0.000103682, 185.736791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000103682,  0.000103686
2017-03-25 16:28:19.186110, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000018107,  0.000090849,  0.000103682, 167.629791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000103682,  0.000090849
2017-03-25 16:28:19.352915, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000018107,  0.000095121,  0.000103682, 167.629791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000103682,  0.000095121
2017-03-25 16:28:19.615106, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000018107,  0.000102416,  0.000103682, 167.629791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000103682,  0.000102416
2017-03-25 16:28:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000007432,  0.000102416,  0.000139648, 167.629791992, S, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000139648,  0.000102416
2017-03-25 16:28:20.773115, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000007432,  0.000100125,  0.000139648, 160.197791992, D, 0.000125365, 6383, -0.000005993, 109591, 539, 291,  0.000139648,  0.000100125
2017-03-25 16:28:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128176,  0.000004125,  0.000100125,  0.000125220, 160.197791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000125220,  0.000100125
2017-03-25 16:28:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128176,  0.000003916,  0.000100125,  0.000138964, 164.322791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000138964,  0.000100125
2017-03-25 16:28:22.734756, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000003916,  0.000087691,  0.000138964, 168.238791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000138964,  0.000087691
2017-03-25 16:28:22.908511, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000002095,  0.000087691,  0.000121396, 168.238791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000121396,  0.000087691
2017-03-25 16:28:23.546902, slv, 42010afffe8a0002(unknown)/1,  0.000127674,  0.000002095,  0.000081667,  0.000121396, 170.333791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000121396,  0.000081667
2017-03-25 16:28:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000009565,  0.000081667,  0.000115142, 170.333791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000115142,  0.000081667
2017-03-25 16:28:24.491267, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000009565,  0.000128861,  0.000115142, 160.768791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000115142,  0.000128861
2017-03-25 16:28:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000020001,  0.000128861,  0.000099954, 160.768791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000099954,  0.000128861
2017-03-25 16:28:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000003034,  0.000128861,  0.000148828, 140.767791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000148828,  0.000128861
2017-03-25 16:28:26.484420, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000003034,  0.000093020,  0.000148828, 137.733791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000148828,  0.000093020
2017-03-25 16:28:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000005669,  0.000093020,  0.000117267, 137.733791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000117267,  0.000093020
2017-03-25 16:28:26.908909, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000005669,  0.000046895,  0.000117267, 143.402791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000117267,  0.000046895
2017-03-25 16:28:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000003815,  0.000046895,  0.000129363, 143.402791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000129363,  0.000046895
2017-03-25 16:28:28.347229, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000003815,  0.000120193,  0.000129363, 139.587791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000129363,  0.000120193
2017-03-25 16:28:28.652929, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000003815,  0.000099800,  0.000129363, 139.587791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000129363,  0.000099800
2017-03-25 16:28:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000007177,  0.000099800,  0.000109665, 139.587791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000109665,  0.000099800
2017-03-25 16:28:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000006117,  0.000099800,  0.000131008, 132.410791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000131008,  0.000099800
2017-03-25 16:28:30.219248, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000006117,  0.000083557,  0.000131008, 126.293791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000131008,  0.000083557
2017-03-25 16:28:30.850342, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000006117,  0.000076376,  0.000131008, 126.293791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000131008,  0.000076376
2017-03-25 16:28:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000009179,  0.000076376,  0.000139691, 126.293791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000139691,  0.000076376
2017-03-25 16:28:31.720163, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000009179,  0.000098915,  0.000139691, 135.472791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000139691,  0.000098915
2017-03-25 16:28:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000011025,  0.000098915,  0.000133907, 135.472791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000133907,  0.000098915
2017-03-25 16:28:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000003090,  0.000098915,  0.000111234, 146.497791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000111234,  0.000098915
2017-03-25 16:28:33.018471, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000003090,  0.000094230,  0.000111234, 143.407791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000111234,  0.000094230
2017-03-25 16:28:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000011511,  0.000094230,  0.000162881, 143.407791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000162881,  0.000094230
2017-03-25 16:28:34.367453, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000011511,  0.000097409,  0.000162881, 154.918791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000162881,  0.000097409
2017-03-25 16:28:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000018350,  0.000097409,  0.000124543, 154.918791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000124543,  0.000097409
2017-03-25 16:28:35.130671, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000018350,  0.000133276,  0.000124543, 173.268791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000124543,  0.000133276
2017-03-25 16:28:35.214263, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000018350,  0.000094656,  0.000124543, 173.268791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000124543,  0.000094656
2017-03-25 16:28:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000011538,  0.000094656,  0.000149086, 173.268791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000149086,  0.000094656
2017-03-25 16:28:36.797685, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000011538,  0.000101684,  0.000149086, 184.806791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000149086,  0.000101684
2017-03-25 16:28:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000023152,  0.000101684,  0.000147621, 184.806791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000147621,  0.000101684
2017-03-25 16:28:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000014002,  0.000101684,  0.000130666, 207.958791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000130666,  0.000101684
2017-03-25 16:28:38.640760, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000014002,  0.000101152,  0.000130666, 221.960791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000130666,  0.000101152
2017-03-25 16:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000007666,  0.000101152,  0.000134879, 221.960791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000134879,  0.000101152
2017-03-25 16:28:39.018301, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000007666,  0.000078109,  0.000134879, 229.626791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000134879,  0.000078109
2017-03-25 16:28:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000018684,  0.000078109,  0.000152415, 229.626791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000152415,  0.000078109
2017-03-25 16:28:40.113232, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000018684,  0.000088462,  0.000152415, 248.310791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000152415,  0.000088462
2017-03-25 16:28:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000002255,  0.000088462,  0.000101625, 248.310791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000101625,  0.000088462
2017-03-25 16:28:41.422752, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000002255,  0.000234895,  0.000101625, 250.565791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000101625,  0.000234895
2017-03-25 16:28:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000001683,  0.000234895,  0.000144667, 250.565791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000144667,  0.000234895
2017-03-25 16:28:42.434062, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000001683,  0.000095971,  0.000144667, 248.882791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000144667,  0.000095971
2017-03-25 16:28:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000004499,  0.000095971,  0.000096602, 248.882791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000096602,  0.000095971
2017-03-25 16:28:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000001905,  0.000095971,  0.000150158, 244.383791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000150158,  0.000095971
2017-03-25 16:28:44.365112, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000001905,  0.000082142,  0.000150158, 242.478791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000150158,  0.000082142
2017-03-25 16:28:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000006759,  0.000082142,  0.000113820, 242.478791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000113820,  0.000082142
2017-03-25 16:28:45.383912, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000006759,  0.000091465,  0.000113820, 249.237791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000113820,  0.000091465
2017-03-25 16:28:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000007686,  0.000091465,  0.000120910, 249.237791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000120910,  0.000091465
2017-03-25 16:28:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000009040,  0.000091465,  0.000110865, 241.551791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000110865,  0.000091465
2017-03-25 16:28:47.381941, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000009040,  0.000179860,  0.000110865, 232.511791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000110865,  0.000179860
2017-03-25 16:28:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124914,  0.000003364,  0.000179860,  0.000145705, 232.511791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000145705,  0.000179860
2017-03-25 16:28:48.078450, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000003364,  0.000089352,  0.000145705, 235.875791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000145705,  0.000089352
2017-03-25 16:28:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000003056,  0.000089352,  0.000110338, 235.875791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000110338,  0.000089352
2017-03-25 16:28:49.889742, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000003056,  0.000116925,  0.000110338, 238.931791992, D, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000110338,  0.000116925
2017-03-25 16:28:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000000852,  0.000116925,  0.000141252, 238.931791992, S, 0.000131015, 1511, -0.000000771, 18080, 192, 34,  0.000141252,  0.000116925
2017-03-25 16:28:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000002106,  0.000116925,  0.000112698, 239.783791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000112698,  0.000116925
2017-03-25 16:28:51.761732, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000002106,  0.000104531,  0.000112698, 241.889791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000112698,  0.000104531
2017-03-25 16:28:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000007879,  0.000104531,  0.000121066, 241.889791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000121066,  0.000104531
2017-03-25 16:28:51.988010, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000007879,  0.000099484,  0.000121066, 234.010791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000121066,  0.000099484
2017-03-25 16:28:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000000647,  0.000099484,  0.000126711, 234.010791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126711,  0.000099484
2017-03-25 16:28:52.975560, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000000647,  0.000086293,  0.000126711, 233.363791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126711,  0.000086293
2017-03-25 16:28:53.014289, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000000647,  0.000097546,  0.000126711, 233.363791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126711,  0.000097546
2017-03-25 16:28:53.502647, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000000647,  0.000136669,  0.000126711, 233.363791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126711,  0.000136669
2017-03-25 16:28:53.648099, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000000647,  0.000027502,  0.000126711, 233.363791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126711,  0.000027502
2017-03-25 16:28:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000006129,  0.000027502,  0.000133561, 233.363791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000133561,  0.000027502
2017-03-25 16:28:54.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000001696,  0.000027502,  0.000110241, 239.492791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000110241,  0.000027502
2017-03-25 16:28:54.948652, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000001696,  0.000107188,  0.000110241, 237.796791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000110241,  0.000107188
2017-03-25 16:28:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000005224,  0.000107188,  0.000126026, 237.796791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126026,  0.000107188
2017-03-25 16:28:56.038279, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000005224,  0.000091050,  0.000126026, 232.572791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126026,  0.000091050
2017-03-25 16:28:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000006713,  0.000091050,  0.000106557, 232.572791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000106557,  0.000091050
2017-03-25 16:28:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000000110,  0.000091050,  0.000139447, 225.859791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000139447,  0.000091050
2017-03-25 16:28:58.031585, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000000110,  0.000112886,  0.000139447, 225.969791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000139447,  0.000112886
2017-03-25 16:28:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000009978,  0.000112886,  0.000126208, 225.969791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126208,  0.000112886
2017-03-25 16:28:59.756476, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000009978,  0.000093348,  0.000126208, 235.947791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000126208,  0.000093348
2017-03-25 16:28:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000012879,  0.000093348,  0.000145085, 235.947791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000145085,  0.000093348
2017-03-25 16:29:00.284131, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000012879,  0.000109148,  0.000145085, 248.826791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000145085,  0.000109148
2017-03-25 16:29:00.582994, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000012879,  0.000092825,  0.000145085, 248.826791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000145085,  0.000092825
2017-03-25 16:29:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000037562,  0.000092825,  0.000175437, 248.826791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000175437,  0.000092825
2017-03-25 16:29:01.874167, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000037562,  0.000096631,  0.000175437, 286.388791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000175437,  0.000096631
2017-03-25 16:29:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000035579,  0.000096631,  0.000141133, 286.388791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000141133,  0.000096631
2017-03-25 16:29:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000007171,  0.000096631,  0.000090011, 321.967791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000090011,  0.000096631
2017-03-25 16:29:03.032824, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000007171,  0.000116074,  0.000090011, 314.796791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000090011,  0.000116074
2017-03-25 16:29:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000008953,  0.000116074,  0.000137519, 314.796791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000137519,  0.000116074
2017-03-25 16:29:04.201390, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000008953,  0.000105278,  0.000137519, 305.843791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000137519,  0.000105278
2017-03-25 16:29:04.790762, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000008953,  0.000096252,  0.000137519, 305.843791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000137519,  0.000096252
2017-03-25 16:29:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000008284,  0.000096252,  0.000124218, 305.843791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000124218,  0.000096252
2017-03-25 16:29:05.298200, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000008284,  0.000097423,  0.000124218, 314.127791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000124218,  0.000097423
2017-03-25 16:29:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000009257,  0.000097423,  0.000139114, 314.127791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000139114,  0.000097423
2017-03-25 16:29:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000024047,  0.000097423,  0.000153663, 323.384791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000153663,  0.000097423
2017-03-25 16:29:07.229919, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000024047,  0.000102000,  0.000153663, 347.431791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000153663,  0.000102000
2017-03-25 16:29:07.902791, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000024047,  0.000095948,  0.000153663, 347.431791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000153663,  0.000095948
2017-03-25 16:29:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000004106,  0.000095948,  0.000099247, 347.431791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000099247,  0.000095948
2017-03-25 16:29:07.993524, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000004106,  0.000093461,  0.000099247, 351.537791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000099247,  0.000093461
2017-03-25 16:29:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000019220,  0.000093461,  0.000106843, 351.537791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000106843,  0.000093461
2017-03-25 16:29:09.768227, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000019220,  0.000104396,  0.000106843, 332.317791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000106843,  0.000104396
2017-03-25 16:29:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000010905,  0.000104396,  0.000115362, 332.317791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000115362,  0.000104396
2017-03-25 16:29:10.818565, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000010905,  0.000114718,  0.000115362, 321.412791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000115362,  0.000114718
2017-03-25 16:29:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000012100,  0.000114718,  0.000103941, 321.412791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000103941,  0.000114718
2017-03-25 16:29:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000003748,  0.000114718,  0.000146879, 309.312791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000146879,  0.000114718
2017-03-25 16:29:12.004072, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000003748,  0.000096412,  0.000146879, 313.060791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000146879,  0.000096412
2017-03-25 16:29:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000022592,  0.000096412,  0.000141578, 313.060791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000141578,  0.000096412
2017-03-25 16:29:13.087890, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000022592,  0.000081867,  0.000141578, 335.652791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000141578,  0.000081867
2017-03-25 16:29:13.149656, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000022592,  0.000119654,  0.000141578, 335.652791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000141578,  0.000119654
2017-03-25 16:29:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000009821,  0.000119654,  0.000121201, 335.652791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000121201,  0.000119654
2017-03-25 16:29:14.266210, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000009821,  0.000120746,  0.000121201, 345.473791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000121201,  0.000120746
2017-03-25 16:29:14.368613, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000009821,  0.000104372,  0.000121201, 345.473791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000121201,  0.000104372
2017-03-25 16:29:14.428098, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000009821,  0.000117524,  0.000121201, 345.473791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000121201,  0.000117524
2017-03-25 16:29:14.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000008518,  0.000117524,  0.000104725, 345.473791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000104725,  0.000117524
2017-03-25 16:29:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000002717,  0.000117524,  0.000132712, 336.955791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000132712,  0.000117524
2017-03-25 16:29:16.241135, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000002717,  0.000131999,  0.000132712, 334.238791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000132712,  0.000131999
2017-03-25 16:29:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000004049,  0.000131999,  0.000118325, 334.238791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000118325,  0.000131999
2017-03-25 16:29:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000018232,  0.000131999,  0.000161146, 338.287791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000161146,  0.000131999
2017-03-25 16:29:18.154731, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000018232,  0.000100170,  0.000161146, 356.519791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000161146,  0.000100170
2017-03-25 16:29:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000025562,  0.000100170,  0.000133143, 356.519791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000133143,  0.000100170
2017-03-25 16:29:19.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000001992,  0.000100170,  0.000106194, 382.081791992, S, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000106194,  0.000100170
2017-03-25 16:29:20.086114, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000001992,  0.000111029,  0.000106194, 380.089791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000106194,  0.000111029
2017-03-25 16:29:20.125231, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000001992,  0.000114629,  0.000106194, 380.089791992, D, 0.000125775, 1003, 0.000002653, 9576, 192, 46,  0.000106194,  0.000114629
2017-03-25 16:29:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000018006,  0.000114629,  0.000100892, 380.089791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000100892,  0.000114629
2017-03-25 16:29:21.026325, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000018006,  0.000121730,  0.000100892, 362.083791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000100892,  0.000121730
2017-03-25 16:29:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000001465,  0.000121730,  0.000144751, 362.083791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000144751,  0.000121730
2017-03-25 16:29:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000005073,  0.000121730,  0.000107943, 363.548791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000107943,  0.000121730
2017-03-25 16:29:22.996293, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000005073,  0.000106084,  0.000107943, 368.621791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000107943,  0.000106084
2017-03-25 16:29:23.523599, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000005073,  0.000114495,  0.000107943, 368.621791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000107943,  0.000114495
2017-03-25 16:29:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000030278,  0.000114495,  0.000194785, 368.621791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000194785,  0.000114495
2017-03-25 16:29:24.570058, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000030278,  0.000098030,  0.000194785, 398.899791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000194785,  0.000098030
2017-03-25 16:29:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000074650,  0.000098030,  0.000196436, 398.899791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000196436,  0.000098030
2017-03-25 16:29:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000034297,  0.000098030,  0.000114202, 473.549791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000114202,  0.000098030
2017-03-25 16:29:26.540132, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000034297,  0.000115921,  0.000114202, 507.846791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000114202,  0.000115921
2017-03-25 16:29:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000023673,  0.000115921,  0.000080647, 507.846791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000080647,  0.000115921
2017-03-25 16:29:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000009595,  0.000115921,  0.000142510, 484.173791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000142510,  0.000115921
2017-03-25 16:29:28.367755, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000009595,  0.000113169,  0.000142510, 474.578791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000142510,  0.000113169
2017-03-25 16:29:28.503836, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000009595,  0.000151469,  0.000142510, 474.578791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000142510,  0.000151469
2017-03-25 16:29:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000006073,  0.000151469,  0.000087950, 474.578791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000087950,  0.000151469
2017-03-25 16:29:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000022780,  0.000151469,  0.000109354, 468.505791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000109354,  0.000151469
2017-03-25 16:29:30.466972, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000022780,  0.000124031,  0.000109354, 445.725791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000109354,  0.000124031
2017-03-25 16:29:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000012912,  0.000124031,  0.000107848, 445.725791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000107848,  0.000124031
2017-03-25 16:29:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000007850,  0.000124031,  0.000119640, 432.813791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000119640,  0.000124031
2017-03-25 16:29:32.019390, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000007850,  0.000117086,  0.000119640, 424.963791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000119640,  0.000117086
2017-03-25 16:29:32.682956, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000007850,  0.000121684,  0.000119640, 424.963791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000119640,  0.000121684
2017-03-25 16:29:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000013665,  0.000121684,  0.000150784, 424.963791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000150784,  0.000121684
2017-03-25 16:29:32.944939, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000013665,  0.000110124,  0.000150784, 438.628791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000150784,  0.000110124
2017-03-25 16:29:33.788319, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000013665,  0.000108056,  0.000150784, 438.628791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000150784,  0.000108056
2017-03-25 16:29:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000011441,  0.000108056,  0.000115291, 438.628791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000115291,  0.000108056
2017-03-25 16:29:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000017829,  0.000108056,  0.000092436, 450.069791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000092436,  0.000108056
2017-03-25 16:29:35.610436, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000017829,  0.000112042,  0.000092436, 432.240791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000092436,  0.000112042
2017-03-25 16:29:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000023578,  0.000112042,  0.000103701, 432.240791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000103701,  0.000112042
2017-03-25 16:29:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000017615,  0.000112042,  0.000104271, 408.662791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000104271,  0.000112042
2017-03-25 16:29:37.040843, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000017615,  0.000105855,  0.000104271, 391.047791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000104271,  0.000105855
2017-03-25 16:29:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000001487,  0.000105855,  0.000135678, 391.047791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000135678,  0.000105855
2017-03-25 16:29:38.473568, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000001487,  0.000116688,  0.000135678, 389.560791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000135678,  0.000116688
2017-03-25 16:29:38.802929, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000001487,  0.000117701,  0.000135678, 389.560791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000135678,  0.000117701
2017-03-25 16:29:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000012430,  0.000117701,  0.000131818, 389.560791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000131818,  0.000117701
2017-03-25 16:29:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000023611,  0.000117701,  0.000158032, 401.990791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000158032,  0.000117701
2017-03-25 16:29:40.164917, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000023611,  0.000118122,  0.000158032, 425.601791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000158032,  0.000118122
2017-03-25 16:29:40.270269, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000023611,  0.000129363,  0.000158032, 425.601791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000158032,  0.000129363
2017-03-25 16:29:40.690228, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000023611,  0.000110306,  0.000158032, 425.601791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000158032,  0.000110306
2017-03-25 16:29:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000008739,  0.000110306,  0.000102817, 425.601791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000102817,  0.000110306
2017-03-25 16:29:41.826757, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000008739,  0.000108995,  0.000102817, 434.340791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000102817,  0.000108995
2017-03-25 16:29:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000007125,  0.000108995,  0.000127015, 434.340791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000127015,  0.000108995
2017-03-25 16:29:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000002283,  0.000108995,  0.000112468, 427.215791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000112468,  0.000108995
2017-03-25 16:29:42.982346, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000002283,  0.000117246,  0.000112468, 424.932791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000112468,  0.000117246
2017-03-25 16:29:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000015489,  0.000117246,  0.000100420, 424.932791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000100420,  0.000117246
2017-03-25 16:29:44.587701, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000015489,  0.000141922,  0.000100420, 409.443791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000100420,  0.000141922
2017-03-25 16:29:44.807868, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000015489,  0.000105766,  0.000100420, 409.443791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000100420,  0.000105766
2017-03-25 16:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000031207,  0.000105766,  0.000080640, 409.443791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000080640,  0.000105766
2017-03-25 16:29:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000026612,  0.000105766,  0.000109400, 378.236791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000109400,  0.000105766
2017-03-25 16:29:46.024979, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000026612,  0.000107044,  0.000109400, 351.624791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000109400,  0.000107044
2017-03-25 16:29:46.746727, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000026612,  0.000107736,  0.000109400, 351.624791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000109400,  0.000107736
2017-03-25 16:29:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000016633,  0.000107736,  0.000100144, 351.624791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000100144,  0.000107736
2017-03-25 16:29:47.069243, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000016633,  0.000093726,  0.000100144, 334.991791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000100144,  0.000093726
2017-03-25 16:29:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000007088,  0.000093726,  0.000127749, 334.991791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000127749,  0.000093726
2017-03-25 16:29:48.345760, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000007088,  0.000106165,  0.000127749, 327.903791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000127749,  0.000106165
2017-03-25 16:29:48.880406, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000007088,  0.000104878,  0.000127749, 327.903791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000127749,  0.000104878
2017-03-25 16:29:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000004930,  0.000104878,  0.000123613, 327.903791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000123613,  0.000104878
2017-03-25 16:29:49.116479, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000004930,  0.000108141,  0.000123613, 332.833791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000123613,  0.000108141
2017-03-25 16:29:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000006545,  0.000108141,  0.000130628, 332.833791992, S, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000130628,  0.000108141
2017-03-25 16:29:50.324108, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000006545,  0.000109130,  0.000130628, 339.378791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000130628,  0.000109130
2017-03-25 16:29:50.897728, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000006545,  0.000143944,  0.000130628, 339.378791992, D, 0.000122503, 944, 0.000004677, 14006, 300, 51,  0.000130628,  0.000143944
2017-03-25 16:29:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000022793,  0.000143944,  0.000064948, 339.378791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000064948,  0.000143944
2017-03-25 16:29:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000018375,  0.000143944,  0.000139548, 316.585791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000139548,  0.000143944
2017-03-25 16:29:52.034736, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000018375,  0.000099739,  0.000139548, 298.210791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000139548,  0.000099739
2017-03-25 16:29:52.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000002998,  0.000099739,  0.000107818, 298.210791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000107818,  0.000099739
2017-03-25 16:29:53.212395, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000002998,  0.000181595,  0.000107818, 301.208791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000107818,  0.000181595
2017-03-25 16:29:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000002603,  0.000181595,  0.000128648, 301.208791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000128648,  0.000181595
2017-03-25 16:29:54.313103, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000002603,  0.000095724,  0.000128648, 298.605791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000128648,  0.000095724
2017-03-25 16:29:54.496487, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000002603,  0.000111271,  0.000128648, 298.605791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000128648,  0.000111271
2017-03-25 16:29:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000010078,  0.000111271,  0.000093086, 298.605791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000093086,  0.000111271
2017-03-25 16:29:55.643970, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000010078,  0.000132067,  0.000093086, 288.527791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000093086,  0.000132067
2017-03-25 16:29:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000016561,  0.000132067,  0.000115647, 288.527791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000115647,  0.000132067
2017-03-25 16:29:56.572199, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000016561,  0.000102824,  0.000115647, 271.966791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000115647,  0.000102824
2017-03-25 16:29:56.891506, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000016561,  0.000105982,  0.000115647, 271.966791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000115647,  0.000105982
2017-03-25 16:29:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000014219,  0.000105982,  0.000097374, 271.966791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000097374,  0.000105982
2017-03-25 16:29:57.908625, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000006294,  0.000105982,  0.000156352, 257.747791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000156352,  0.000105982
2017-03-25 16:29:58.001970, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000006294,  0.000100430,  0.000156352, 264.041791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000156352,  0.000100430
2017-03-25 16:29:58.482522, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000006294,  0.000112290,  0.000156352, 264.041791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000156352,  0.000112290
2017-03-25 16:29:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000018442,  0.000112290,  0.000121826, 264.041791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000121826,  0.000112290
2017-03-25 16:29:59.465163, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000018442,  0.000098878,  0.000121826, 282.483791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000121826,  0.000098878
2017-03-25 16:29:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000001369,  0.000098878,  0.000122384, 282.483791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000122384,  0.000098878
2017-03-25 16:30:00.837560, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000001369,  0.000093416,  0.000122384, 283.852791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000122384,  0.000093416
2017-03-25 16:30:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000000369,  0.000093416,  0.000118191, 283.852791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000118191,  0.000093416
2017-03-25 16:30:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000003186,  0.000093416,  0.000129312, 283.483791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000129312,  0.000093416
2017-03-25 16:30:02.161275, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000003186,  0.000106067,  0.000129312, 286.669791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000129312,  0.000106067
2017-03-25 16:30:02.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000007517,  0.000106067,  0.000126734, 286.669791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000126734,  0.000106067
2017-03-25 16:30:02.965896, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000007517,  0.000094411,  0.000126734, 294.186791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000126734,  0.000094411
2017-03-25 16:30:03.768540, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000007517,  0.000108713,  0.000126734, 294.186791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000126734,  0.000108713
2017-03-25 16:30:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000017183,  0.000108713,  0.000148327, 294.186791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000148327,  0.000108713
2017-03-25 16:30:04.524787, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000017183,  0.000109599,  0.000148327, 311.369791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000148327,  0.000109599
2017-03-25 16:30:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000043812,  0.000109599,  0.000179843, 311.369791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000179843,  0.000109599
2017-03-25 16:30:05.658603, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000043812,  0.000090125,  0.000179843, 355.181791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000179843,  0.000090125
2017-03-25 16:30:05.823078, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000043812,  0.000098853,  0.000179843, 355.181791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000179843,  0.000098853
2017-03-25 16:30:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000025738,  0.000098853,  0.000112669, 355.181791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000112669,  0.000098853
2017-03-25 16:30:06.684582, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000025738,  0.000115917,  0.000112669, 380.919791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000112669,  0.000115917
2017-03-25 16:30:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000002939,  0.000115917,  0.000123028, 380.919791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000123028,  0.000115917
2017-03-25 16:30:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000000674,  0.000115917,  0.000119991, 377.980791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000119991,  0.000115917
2017-03-25 16:30:08.238218, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000000674,  0.000107199,  0.000119991, 378.654791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000119991,  0.000107199
2017-03-25 16:30:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000011815,  0.000107199,  0.000097940, 378.654791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000097940,  0.000107199
2017-03-25 16:30:09.539036, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000011815,  0.000111623,  0.000097940, 366.839791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000097940,  0.000111623
2017-03-25 16:30:09.555961, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000011815,  0.000105256,  0.000097940, 366.839791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000097940,  0.000105256
2017-03-25 16:30:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000001163,  0.000105256,  0.000140737, 366.839791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000140737,  0.000105256
2017-03-25 16:30:10.714874, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000001163,  0.000099628,  0.000140737, 365.676791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000140737,  0.000099628
2017-03-25 16:30:11.457154, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000006659,  0.000099628,  0.000112987, 365.676791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000112987,  0.000099628
2017-03-25 16:30:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000006856,  0.000099628,  0.000113559, 372.335791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000113559,  0.000099628
2017-03-25 16:30:12.235865, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000006856,  0.000115488,  0.000113559, 365.479791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000113559,  0.000115488
2017-03-25 16:30:12.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000007767,  0.000115488,  0.000142191, 365.479791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000142191,  0.000115488
2017-03-25 16:30:13.469716, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000007767,  0.000108349,  0.000142191, 373.246791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000142191,  0.000108349
2017-03-25 16:30:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000005333,  0.000108349,  0.000108645, 373.246791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000108645,  0.000108349
2017-03-25 16:30:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000004606,  0.000108349,  0.000122309, 378.579791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000122309,  0.000108349
2017-03-25 16:30:15.350232, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000004606,  0.000109658,  0.000122309, 373.973791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000122309,  0.000109658
2017-03-25 16:30:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000003737,  0.000109658,  0.000110390, 373.973791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000110390,  0.000109658
2017-03-25 16:30:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000006425,  0.000109658,  0.000116940, 370.236791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000116940,  0.000109658
2017-03-25 16:30:17.193511, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000006425,  0.000131349,  0.000116940, 363.811791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000116940,  0.000131349
2017-03-25 16:30:17.703717, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000006425,  0.000116608,  0.000116940, 363.811791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000116940,  0.000116608
2017-03-25 16:30:17.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000002897,  0.000116608,  0.000129041, 363.811791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000129041,  0.000116608
2017-03-25 16:30:18.118709, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000002897,  0.000126476,  0.000129041, 366.708791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000129041,  0.000126476
2017-03-25 16:30:18.197839, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000002897,  0.000113817,  0.000129041, 366.708791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000129041,  0.000113817
2017-03-25 16:30:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000006820,  0.000113817,  0.000097616, 366.708791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000097616,  0.000113817
2017-03-25 16:30:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000010498,  0.000113817,  0.000163781, 359.888791992, S, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000163781,  0.000113817
2017-03-25 16:30:19.915554, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000010498,  0.000130211,  0.000163781, 370.386791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000163781,  0.000130211
2017-03-25 16:30:20.904000, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000010498,  0.000148660,  0.000163781, 370.386791992, D, 0.000121304, 431, -0.000001357, 22021, 410, 48,  0.000163781,  0.000148660
2017-03-25 16:30:20.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000005247,  0.000148660,  0.000066833, 370.386791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000066833,  0.000148660
2017-03-25 16:30:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000026372,  0.000148660,  0.000122237, 365.139791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000122237,  0.000148660
2017-03-25 16:30:22.120081, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000026372,  0.000130686,  0.000122237, 338.767791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000122237,  0.000130686
2017-03-25 16:30:22.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000020680,  0.000130686,  0.000078536, 338.767791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000078536,  0.000130686
2017-03-25 16:30:23.015167, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000020680,  0.000107924,  0.000078536, 318.087791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000078536,  0.000107924
2017-03-25 16:30:23.104281, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000020680,  0.000106992,  0.000078536, 318.087791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000078536,  0.000106992
2017-03-25 16:30:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000022106,  0.000106992,  0.000119088, 318.087791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000119088,  0.000106992
2017-03-25 16:30:24.503589, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000022106,  0.000098615,  0.000119088, 295.981791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000119088,  0.000098615
2017-03-25 16:30:24.545916, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000022106,  0.000110287,  0.000119088, 295.981791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000119088,  0.000110287
2017-03-25 16:30:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000014614,  0.000110287,  0.000092462, 295.981791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000092462,  0.000110287
2017-03-25 16:30:25.563230, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000014614,  0.000094825,  0.000092462, 281.367791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000092462,  0.000094825
2017-03-25 16:30:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000011576,  0.000094825,  0.000170776, 281.367791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000170776,  0.000094825
2017-03-25 16:30:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000015233,  0.000094825,  0.000099525, 292.943791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000099525,  0.000094825
2017-03-25 16:30:27.281659, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000015233,  0.000122670,  0.000099525, 308.176791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000099525,  0.000122670
2017-03-25 16:30:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000008535,  0.000122670,  0.000122967, 308.176791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000122967,  0.000122670
2017-03-25 16:30:28.434363, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000008535,  0.000115215,  0.000122967, 299.641791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000122967,  0.000115215
2017-03-25 16:30:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000006327,  0.000115215,  0.000103596, 299.641791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000103596,  0.000115215
2017-03-25 16:30:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000003461,  0.000115215,  0.000142471, 293.314791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000142471,  0.000115215
2017-03-25 16:30:29.932080, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000003461,  0.000115986,  0.000142471, 296.775791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000142471,  0.000115986
2017-03-25 16:30:30.632979, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000003461,  0.000096777,  0.000142471, 296.775791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000142471,  0.000096777
2017-03-25 16:30:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000017993,  0.000096777,  0.000132808, 296.775791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000132808,  0.000096777
2017-03-25 16:30:31.157957, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000017993,  0.000143499,  0.000132808, 314.768791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000132808,  0.000143499
2017-03-25 16:30:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000019061,  0.000143499,  0.000144898, 314.768791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000144898,  0.000143499
2017-03-25 16:30:31.979234, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000019061,  0.000136674,  0.000144898, 333.829791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000144898,  0.000136674
2017-03-25 16:30:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000011597,  0.000136674,  0.000118329, 333.829791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000118329,  0.000136674
2017-03-25 16:30:33.484654, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000011597,  0.000117977,  0.000118329, 345.426791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000118329,  0.000117977
2017-03-25 16:30:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000028389,  0.000117977,  0.000178932, 345.426791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000178932,  0.000117977
2017-03-25 16:30:34.812057, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000028389,  0.000104771,  0.000178932, 373.815791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000178932,  0.000104771
2017-03-25 16:30:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000015994,  0.000104771,  0.000093835, 373.815791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000093835,  0.000104771
2017-03-25 16:30:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000017662,  0.000104771,  0.000111771, 389.809791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000111771,  0.000104771
2017-03-25 16:30:36.389498, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000017662,  0.000135493,  0.000111771, 372.147791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000111771,  0.000135493
2017-03-25 16:30:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000018269,  0.000135493,  0.000092812, 372.147791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000092812,  0.000135493
2017-03-25 16:30:37.028612, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000018269,  0.000119979,  0.000092812, 353.878791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000092812,  0.000119979
2017-03-25 16:30:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000003876,  0.000119979,  0.000140661, 353.878791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000140661,  0.000119979
2017-03-25 16:30:38.520369, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000003876,  0.000154848,  0.000140661, 350.002791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000140661,  0.000154848
2017-03-25 16:30:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000006171,  0.000154848,  0.000088236, 350.002791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000088236,  0.000154848
2017-03-25 16:30:38.959119, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000006171,  0.000103723,  0.000088236, 343.831791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000088236,  0.000103723
2017-03-25 16:30:39.151695, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000006171,  0.000107795,  0.000088236, 343.831791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000088236,  0.000107795
2017-03-25 16:30:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000021024,  0.000107795,  0.000110705, 343.831791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000110705,  0.000107795
2017-03-25 16:30:39.944167, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000021024,  0.000138537,  0.000110705, 322.807791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000110705,  0.000138537
2017-03-25 16:30:40.399695, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000021024,  0.000115371,  0.000110705, 322.807791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000110705,  0.000115371
2017-03-25 16:30:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000006171,  0.000115371,  0.000142114, 322.807791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000142114,  0.000115371
2017-03-25 16:30:41.751036, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000006171,  0.000110364,  0.000142114, 328.978791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000142114,  0.000110364
2017-03-25 16:30:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000019783,  0.000110364,  0.000137760, 328.978791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000137760,  0.000110364
2017-03-25 16:30:42.064264, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000019783,  0.000117303,  0.000137760, 348.761791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000137760,  0.000117303
2017-03-25 16:30:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000002104,  0.000117303,  0.000106852, 348.761791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000106852,  0.000117303
2017-03-25 16:30:43.753518, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000002104,  0.000123256,  0.000106852, 350.865791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000106852,  0.000123256
2017-03-25 16:30:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000003039,  0.000123256,  0.000139752, 350.865791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000139752,  0.000123256
2017-03-25 16:30:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000003978,  0.000123256,  0.000092835, 353.904791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000092835,  0.000123256
2017-03-25 16:30:44.985217, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000003978,  0.000104419,  0.000092835, 349.926791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000092835,  0.000104419
2017-03-25 16:30:45.141502, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000003978,  0.000120702,  0.000092835, 349.926791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000092835,  0.000120702
2017-03-25 16:30:45.340825, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000003978,  0.000107046,  0.000092835, 349.926791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000092835,  0.000107046
2017-03-25 16:30:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000015369,  0.000107046,  0.000116231, 349.926791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000116231,  0.000107046
2017-03-25 16:30:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000003416,  0.000107046,  0.000129668, 334.557791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000129668,  0.000107046
2017-03-25 16:30:46.987448, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000003416,  0.000183310,  0.000129668, 337.973791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000129668,  0.000183310
2017-03-25 16:30:47.222755, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000003416,  0.000124772,  0.000129668, 337.973791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000129668,  0.000124772
2017-03-25 16:30:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000011799,  0.000124772,  0.000133481, 337.973791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000133481,  0.000124772
2017-03-25 16:30:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000042541,  0.000124772,  0.000191635, 349.772791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000191635,  0.000124772
2017-03-25 16:30:49.139648, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000042541,  0.000105216,  0.000191635, 392.313791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000191635,  0.000105216
2017-03-25 16:30:49.774580, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000042541,  0.000163341,  0.000191635, 392.313791992, D, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000191635,  0.000163341
2017-03-25 16:30:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000040256,  0.000163341,  0.000129856, 392.313791992, S, 0.000120505, 309, 0.000001034, 13539, 332, 43,  0.000129856,  0.000163341
2017-03-25 16:30:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000003551,  0.000163341,  0.000104965, 432.569791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000104965,  0.000163341
2017-03-25 16:30:51.225787, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000003551,  0.000120922,  0.000104965, 429.018791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000104965,  0.000120922
2017-03-25 16:30:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000009058,  0.000120922,  0.000119219, 429.018791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000119219,  0.000120922
2017-03-25 16:30:52.037636, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000009058,  0.000114737,  0.000119219, 419.960791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000119219,  0.000114737
2017-03-25 16:30:52.761540, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000009058,  0.000131054,  0.000119219, 419.960791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000119219,  0.000131054
2017-03-25 16:30:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000006821,  0.000131054,  0.000136999, 419.960791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000136999,  0.000131054
2017-03-25 16:30:53.611988, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000006821,  0.000107331,  0.000136999, 426.781791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000136999,  0.000107331
2017-03-25 16:30:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000007869,  0.000107331,  0.000121251, 426.781791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000121251,  0.000107331
2017-03-25 16:30:54.466062, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000007869,  0.000117261,  0.000121251, 434.650791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000121251,  0.000117261
2017-03-25 16:30:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000011272,  0.000117261,  0.000098745, 434.650791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000098745,  0.000117261
2017-03-25 16:30:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000014416,  0.000117261,  0.000114953, 423.378791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000114953,  0.000117261
2017-03-25 16:30:56.207081, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000014416,  0.000106151,  0.000114953, 408.962791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000114953,  0.000106151
2017-03-25 16:30:56.775803, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000014416,  0.000111238,  0.000114953, 408.962791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000114953,  0.000111238
2017-03-25 16:30:56.782449, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000014416,  0.000090987,  0.000114953, 408.962791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000114953,  0.000090987
2017-03-25 16:30:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000019326,  0.000090987,  0.000088477, 408.962791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000088477,  0.000090987
2017-03-25 16:30:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000017232,  0.000090987,  0.000118693, 389.636791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000118693,  0.000090987
2017-03-25 16:30:58.021063, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000017232,  0.000117076,  0.000118693, 372.404791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000118693,  0.000117076
2017-03-25 16:30:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000011863,  0.000117076,  0.000099054, 372.404791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000099054,  0.000117076
2017-03-25 16:30:59.290542, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000011863,  0.000110548,  0.000099054, 360.541791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000099054,  0.000110548
2017-03-25 16:30:59.822020, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000011863,  0.000110235,  0.000099054, 360.541791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000099054,  0.000110235
2017-03-25 16:30:59.881733, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000011863,  0.000112355,  0.000099054, 360.541791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000099054,  0.000112355
2017-03-25 16:30:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000012442,  0.000112355,  0.000116745, 360.541791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000116745,  0.000112355
2017-03-25 16:31:00.656562, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000012442,  0.000124294,  0.000116745, 348.099791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000116745,  0.000124294
2017-03-25 16:31:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000007972,  0.000124294,  0.000107257, 348.099791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000107257,  0.000124294
2017-03-25 16:31:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000015911,  0.000124294,  0.000164404, 340.127791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000164404,  0.000124294
2017-03-25 16:31:02.515264, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000015911,  0.000100339,  0.000164404, 356.038791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000164404,  0.000100339
2017-03-25 16:31:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000027319,  0.000100339,  0.000130175, 356.038791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000130175,  0.000100339
2017-03-25 16:31:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000016535,  0.000100339,  0.000142938, 383.357791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000142938,  0.000100339
2017-03-25 16:31:04.152232, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000016535,  0.000115231,  0.000142938, 399.892791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000142938,  0.000115231
2017-03-25 16:31:04.908674, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000002895,  0.000115231,  0.000091481, 399.892791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000091481,  0.000115231
2017-03-25 16:31:05.565861, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000002895,  0.000122802,  0.000091481, 396.997791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000091481,  0.000122802
2017-03-25 16:31:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000029395,  0.000122802,  0.000090071, 396.997791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000090071,  0.000122802
2017-03-25 16:31:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000018397,  0.000122802,  0.000113446, 367.602791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000113446,  0.000122802
2017-03-25 16:31:06.916203, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000018397,  0.000110381,  0.000113446, 349.205791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000113446,  0.000110381
2017-03-25 16:31:06.991804, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000018397,  0.000114642,  0.000113446, 349.205791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000113446,  0.000114642
2017-03-25 16:31:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000022163,  0.000114642,  0.000170916, 349.205791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000170916,  0.000114642
2017-03-25 16:31:08.598014, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000022163,  0.000100327,  0.000170916, 371.368791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000170916,  0.000100327
2017-03-25 16:31:08.740660, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000022163,  0.000094848,  0.000170916, 371.368791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000170916,  0.000094848
2017-03-25 16:31:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000002586,  0.000094848,  0.000074315, 371.368791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000074315,  0.000094848
2017-03-25 16:31:09.271719, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000002586,  0.000107674,  0.000074315, 373.954791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000074315,  0.000107674
2017-03-25 16:31:09.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000007554,  0.000107674,  0.000150808, 373.954791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000150808,  0.000107674
2017-03-25 16:31:10.229037, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000007554,  0.000101178,  0.000150808, 366.400791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000150808,  0.000101178
2017-03-25 16:31:10.684715, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000007554,  0.000111451,  0.000150808, 366.400791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000150808,  0.000111451
2017-03-25 16:31:10.904930, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000007554,  0.000165025,  0.000150808, 366.400791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000150808,  0.000165025
2017-03-25 16:31:10.907275, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000010366,  0.000165025,  0.000068901, 366.400791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000068901,  0.000165025
2017-03-25 16:31:11.093768, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000010366,  0.000106796,  0.000068901, 356.034791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000068901,  0.000106796
2017-03-25 16:31:11.705644, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000010366,  0.000117570,  0.000068901, 356.034791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000068901,  0.000117570
2017-03-25 16:31:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000030378,  0.000117570,  0.000110692, 356.034791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000110692,  0.000117570
2017-03-25 16:31:12.124981, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000030378,  0.000119607,  0.000110692, 325.656791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000110692,  0.000119607
2017-03-25 16:31:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000011453,  0.000119607,  0.000106077, 325.656791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000106077,  0.000119607
2017-03-25 16:31:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000002771,  0.000119607,  0.000127811, 314.203791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000127811,  0.000119607
2017-03-25 16:31:13.960261, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000002771,  0.000107293,  0.000127811, 311.432791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000127811,  0.000107293
2017-03-25 16:31:14.807368, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000002771,  0.000170159,  0.000127811, 311.432791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000127811,  0.000170159
2017-03-25 16:31:14.908662, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000007850,  0.000170159,  0.000127480, 311.432791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000127480,  0.000170159
2017-03-25 16:31:15.143459, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000007850,  0.000106325,  0.000127480, 319.282791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000127480,  0.000106325
2017-03-25 16:31:15.613761, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000007850,  0.000335696,  0.000127480, 319.282791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000127480,  0.000335696
2017-03-25 16:31:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000009054,  0.000335696,  0.000131429, 319.282791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000131429,  0.000335696
2017-03-25 16:31:15.911529, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000009054,  0.000079716,  0.000131429, 328.336791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000131429,  0.000079716
2017-03-25 16:31:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000006700,  0.000079716,  0.000097765, 328.336791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000097765,  0.000079716
2017-03-25 16:31:17.059462, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000006700,  0.000131146,  0.000097765, 321.636791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000097765,  0.000131146
2017-03-25 16:31:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000014111,  0.000131146,  0.000117169, 321.636791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000117169,  0.000131146
2017-03-25 16:31:18.253238, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000014111,  0.000108436,  0.000117169, 307.525791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000117169,  0.000108436
2017-03-25 16:31:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000004340,  0.000108436,  0.000134364, 307.525791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000134364,  0.000108436
2017-03-25 16:31:19.401682, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000004340,  0.000119991,  0.000134364, 311.865791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000134364,  0.000119991
2017-03-25 16:31:19.403248, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000004340,  0.000048373,  0.000134364, 311.865791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000134364,  0.000048373
2017-03-25 16:31:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000006348,  0.000048373,  0.000120853, 311.865791992, S, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000120853,  0.000048373
2017-03-25 16:31:20.338097, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000006348,  0.000112824,  0.000120853, 318.213791992, D, 0.000120223, 441, 0.000002073, 18114, 339, 34,  0.000120853,  0.000112824
2017-03-25 16:31:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000007871,  0.000112824,  0.000105449, 318.213791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000105449,  0.000112824
2017-03-25 16:31:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000010199,  0.000112824,  0.000115930, 310.342791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000115930,  0.000112824
2017-03-25 16:31:22.055046, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000010199,  0.000118626,  0.000115930, 300.143791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000115930,  0.000118626
2017-03-25 16:31:22.063317, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000010199,  0.000094113,  0.000115930, 300.143791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000115930,  0.000094113
2017-03-25 16:31:22.236387, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000010199,  0.000100561,  0.000115930, 300.143791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000115930,  0.000100561
2017-03-25 16:31:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000011367,  0.000100561,  0.000102682, 300.143791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000102682,  0.000100561
2017-03-25 16:31:23.222754, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000011367,  0.000157248,  0.000102682, 288.776791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000102682,  0.000157248
2017-03-25 16:31:23.762370, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000011367,  0.000099438,  0.000102682, 288.776791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000102682,  0.000099438
2017-03-25 16:31:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000001338,  0.000099438,  0.000135461, 288.776791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000135461,  0.000099438
2017-03-25 16:31:23.995070, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000001338,  0.000108042,  0.000135461, 287.438791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000135461,  0.000108042
2017-03-25 16:31:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000014316,  0.000108042,  0.000133753, 287.438791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000133753,  0.000108042
2017-03-25 16:31:25.756023, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000014316,  0.000101679,  0.000133753, 301.754791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000133753,  0.000101679
2017-03-25 16:31:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000014312,  0.000101679,  0.000135305, 301.754791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000135305,  0.000101679
2017-03-25 16:31:26.154302, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000014312,  0.000110825,  0.000135305, 316.066791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000135305,  0.000110825
2017-03-25 16:31:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000014670,  0.000110825,  0.000134464, 316.066791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000134464,  0.000110825
2017-03-25 16:31:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000015142,  0.000110825,  0.000136252, 330.736791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000136252,  0.000110825
2017-03-25 16:31:28.023828, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000015142,  0.000194744,  0.000136252, 345.878791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000136252,  0.000194744
2017-03-25 16:31:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000005220,  0.000194744,  0.000094116, 345.878791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000094116,  0.000194744
2017-03-25 16:31:29.198194, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000005220,  0.000110513,  0.000094116, 340.658791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000094116,  0.000110513
2017-03-25 16:31:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000009971,  0.000110513,  0.000127335, 340.658791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000127335,  0.000110513
2017-03-25 16:31:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000011418,  0.000110513,  0.000091429, 330.687791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000091429,  0.000110513
2017-03-25 16:31:30.946730, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000011418,  0.000144578,  0.000091429, 319.269791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000091429,  0.000144578
2017-03-25 16:31:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000002133,  0.000144578,  0.000145738, 319.269791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000145738,  0.000144578
2017-03-25 16:31:32.891672, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000002133,  0.000159761,  0.000145738, 317.136791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000145738,  0.000159761
2017-03-25 16:31:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000005080,  0.000159761,  0.000085599, 317.136791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000085599,  0.000159761
2017-03-25 16:31:33.672032, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000005080,  0.000106000,  0.000085599, 312.056791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000085599,  0.000106000
2017-03-25 16:31:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000017971,  0.000106000,  0.000120239, 312.056791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000120239,  0.000106000
2017-03-25 16:31:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000006189,  0.000106000,  0.000133973, 294.085791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000133973,  0.000106000
2017-03-25 16:31:35.562993, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000006189,  0.000100521,  0.000133973, 300.274791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000133973,  0.000100521
2017-03-25 16:31:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000026828,  0.000100521,  0.000161293, 300.274791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000161293,  0.000100521
2017-03-25 16:31:36.038822, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000026828,  0.000119328,  0.000161293, 327.102791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000161293,  0.000119328
2017-03-25 16:31:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000018114,  0.000119328,  0.000116445, 327.102791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000116445,  0.000119328
2017-03-25 16:31:37.776442, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000018114,  0.000124612,  0.000116445, 345.216791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000116445,  0.000124612
2017-03-25 16:31:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000005923,  0.000124612,  0.000113493, 345.216791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000113493,  0.000124612
2017-03-25 16:31:38.122904, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000005923,  0.000108757,  0.000113493, 339.293791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000113493,  0.000108757
2017-03-25 16:31:38.818771, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000005923,  0.000135358,  0.000113493, 339.293791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000113493,  0.000135358
2017-03-25 16:31:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000011725,  0.000135358,  0.000104862, 339.293791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000104862,  0.000135358
2017-03-25 16:31:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000002793,  0.000135358,  0.000142402, 327.568791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000142402,  0.000135358
2017-03-25 16:31:40.745133, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000002793,  0.000109627,  0.000142402, 330.361791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000142402,  0.000109627
2017-03-25 16:31:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000000565,  0.000109627,  0.000100475, 330.361791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000100475,  0.000109627
2017-03-25 16:31:41.703312, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000000565,  0.000111390,  0.000100475, 330.926791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000100475,  0.000111390
2017-03-25 16:31:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000008911,  0.000111390,  0.000123441, 330.926791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000123441,  0.000111390
2017-03-25 16:31:42.818350, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000008911,  0.000114688,  0.000123441, 322.015791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000123441,  0.000114688
2017-03-25 16:31:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000011261,  0.000114688,  0.000095567, 322.015791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000095567,  0.000114688
2017-03-25 16:31:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000006657,  0.000114688,  0.000132519, 310.754791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000132519,  0.000114688
2017-03-25 16:31:44.579906, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000006657,  0.000111499,  0.000132519, 304.097791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000132519,  0.000111499
2017-03-25 16:31:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000002233,  0.000111499,  0.000113344, 304.097791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000113344,  0.000111499
2017-03-25 16:31:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000001681,  0.000111499,  0.000124687, 306.330791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000124687,  0.000111499
2017-03-25 16:31:46.384861, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000001681,  0.000092239,  0.000124687, 304.649791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000124687,  0.000092239
2017-03-25 16:31:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000005641,  0.000092239,  0.000127904, 304.649791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000127904,  0.000092239
2017-03-25 16:31:47.835931, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000005641,  0.000092285,  0.000127904, 310.290791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000127904,  0.000092285
2017-03-25 16:31:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000018663,  0.000092285,  0.000150470, 310.290791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000150470,  0.000092285
2017-03-25 16:31:48.067386, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000018663,  0.000113637,  0.000150470, 328.953791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000150470,  0.000113637
2017-03-25 16:31:48.170334, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000018663,  0.000136996,  0.000150470, 328.953791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000150470,  0.000136996
2017-03-25 16:31:48.769142, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000018663,  0.000106500,  0.000150470, 328.953791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000150470,  0.000106500
2017-03-25 16:31:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000034354,  0.000106500,  0.000159632, 328.953791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000159632,  0.000106500
2017-03-25 16:31:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000019790,  0.000106500,  0.000121865, 363.307791992, S, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000121865,  0.000106500
2017-03-25 16:31:50.194239, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000019790,  0.000107113,  0.000121865, 383.097791992, D, 0.000120540, 612, -0.000003812, 14125, 364, 40,  0.000121865,  0.000107113
2017-03-25 16:31:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000020934,  0.000107113,  0.000161928, 383.097791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000161928,  0.000107113
2017-03-25 16:31:51.445393, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000020934,  0.000115827,  0.000161928, 404.031791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000161928,  0.000115827
2017-03-25 16:31:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000020703,  0.000115827,  0.000121500, 404.031791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000121500,  0.000115827
2017-03-25 16:31:52.045902, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000020703,  0.000115439,  0.000121500, 424.734791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000121500,  0.000115439
2017-03-25 16:31:52.405703, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000020703,  0.000220366,  0.000121500, 424.734791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000121500,  0.000220366
2017-03-25 16:31:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000004392,  0.000220366,  0.000129883, 424.734791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000129883,  0.000220366
2017-03-25 16:31:53.373476, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000004392,  0.000109774,  0.000129883, 429.126791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000129883,  0.000109774
2017-03-25 16:31:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000002503,  0.000109774,  0.000118579, 429.126791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000118579,  0.000109774
2017-03-25 16:31:53.982219, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000002503,  0.000111404,  0.000118579, 431.629791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000118579,  0.000111404
2017-03-25 16:31:54.514765, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000002503,  0.000110014,  0.000118579, 431.629791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000118579,  0.000110014
2017-03-25 16:31:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000024621,  0.000110014,  0.000075823, 431.629791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000075823,  0.000110014
2017-03-25 16:31:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000032384,  0.000110014,  0.000102870, 407.008791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000102870,  0.000110014
2017-03-25 16:31:56.468853, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000032384,  0.000099517,  0.000102870, 374.624791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000102870,  0.000099517
2017-03-25 16:31:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000027477,  0.000099517,  0.000085418, 374.624791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000085418,  0.000099517
2017-03-25 16:31:57.617100, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000027477,  0.000106998,  0.000085418, 347.147791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000085418,  0.000106998
2017-03-25 16:31:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000024289,  0.000106998,  0.000108671, 347.147791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000108671,  0.000106998
2017-03-25 16:31:58.382047, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000024289,  0.000093131,  0.000108671, 322.858791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000108671,  0.000093131
2017-03-25 16:31:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000013191,  0.000093131,  0.000106905, 322.858791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000106905,  0.000093131
2017-03-25 16:31:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000008581,  0.000093131,  0.000117539, 309.667791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000117539,  0.000093131
2017-03-25 16:32:00.096932, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000008581,  0.000101029,  0.000117539, 301.086791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000117539,  0.000101029
2017-03-25 16:32:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000021566,  0.000101029,  0.000080690, 301.086791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000080690,  0.000101029
2017-03-25 16:32:01.643319, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000021566,  0.000095430,  0.000080690, 279.520791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000080690,  0.000095430
2017-03-25 16:32:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000017376,  0.000095430,  0.000125332, 279.520791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000125332,  0.000095430
2017-03-25 16:32:02.277722, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000017376,  0.000110025,  0.000125332, 262.144791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000125332,  0.000110025
2017-03-25 16:32:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000009825,  0.000110025,  0.000134480, 262.144791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000134480,  0.000110025
2017-03-25 16:32:03.166838, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000009825,  0.000089550,  0.000134480, 271.969791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000134480,  0.000089550
2017-03-25 16:32:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000012877,  0.000089550,  0.000131086, 271.969791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000131086,  0.000089550
2017-03-25 16:32:04.461673, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000012877,  0.000099949,  0.000131086, 284.846791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000131086,  0.000099949
2017-03-25 16:32:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000009814,  0.000099949,  0.000128178, 284.846791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000128178,  0.000099949
2017-03-25 16:32:05.040771, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000009814,  0.000101679,  0.000128178, 294.660791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000128178,  0.000101679
2017-03-25 16:32:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000012433,  0.000101679,  0.000136157, 294.660791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000136157,  0.000101679
2017-03-25 16:32:06.710267, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000012433,  0.000115835,  0.000136157, 307.093791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000136157,  0.000115835
2017-03-25 16:32:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000000496,  0.000115835,  0.000104245, 307.093791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000104245,  0.000115835
2017-03-25 16:32:07.895796, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000000496,  0.000098530,  0.000104245, 307.589791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000104245,  0.000098530
2017-03-25 16:32:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000009267,  0.000098530,  0.000116549, 307.589791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000116549,  0.000098530
2017-03-25 16:32:08.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000008174,  0.000098530,  0.000106337, 298.322791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000106337,  0.000098530
2017-03-25 16:32:08.950565, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000008174,  0.000100459,  0.000106337, 290.148791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000106337,  0.000100459
2017-03-25 16:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000000036,  0.000100459,  0.000132700, 290.148791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000132700,  0.000100459
2017-03-25 16:32:10.357488, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000000036,  0.000101123,  0.000132700, 290.184791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000132700,  0.000101123
2017-03-25 16:32:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000003624,  0.000101123,  0.000113100, 290.184791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000113100,  0.000101123
2017-03-25 16:32:11.889403, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000003624,  0.000097170,  0.000113100, 293.808791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000113100,  0.000097170
2017-03-25 16:32:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000005652,  0.000097170,  0.000136485, 293.808791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000136485,  0.000097170
2017-03-25 16:32:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000027656,  0.000097170,  0.000156980, 299.460791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000156980,  0.000097170
2017-03-25 16:32:13.639888, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000027656,  0.000091629,  0.000156980, 327.116791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000156980,  0.000091629
2017-03-25 16:32:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000021004,  0.000091629,  0.000123113, 327.116791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000123113,  0.000091629
2017-03-25 16:32:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000004834,  0.000091629,  0.000105236, 348.120791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000105236,  0.000091629
2017-03-25 16:32:14.972964, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000004834,  0.000092506,  0.000105236, 343.286791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000105236,  0.000092506
2017-03-25 16:32:15.462917, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000004834,  0.000110325,  0.000105236, 343.286791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000105236,  0.000110325
2017-03-25 16:32:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000010427,  0.000110325,  0.000153276, 343.286791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000153276,  0.000110325
2017-03-25 16:32:16.328276, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000010427,  0.000096577,  0.000153276, 353.713791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000153276,  0.000096577
2017-03-25 16:32:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000010931,  0.000096577,  0.000105849, 353.713791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000105849,  0.000096577
2017-03-25 16:32:17.422903, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000010931,  0.000185730,  0.000105849, 364.644791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000105849,  0.000185730
2017-03-25 16:32:17.717767, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000010931,  0.000251243,  0.000105849, 364.644791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000105849,  0.000251243
2017-03-25 16:32:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000004652,  0.000251243,  0.000123012, 364.644791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000123012,  0.000251243
2017-03-25 16:32:18.033885, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000004652,  0.000116111,  0.000123012, 359.992791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000123012,  0.000116111
2017-03-25 16:32:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000000890,  0.000116111,  0.000114772, 359.992791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000114772,  0.000116111
2017-03-25 16:32:19.359639, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000000890,  0.000112405,  0.000114772, 359.102791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000114772,  0.000112405
2017-03-25 16:32:19.757300, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000000890,  0.000110935,  0.000114772, 359.102791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000114772,  0.000110935
2017-03-25 16:32:19.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000003390,  0.000110935,  0.000118313, 359.102791992, S, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000118313,  0.000110935
2017-03-25 16:32:20.672325, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000003390,  0.000111457,  0.000118313, 355.712791992, D, 0.000120668, 237, 0.000002163, 13259, 321, 22,  0.000118313,  0.000111457
2017-03-25 16:32:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000005262,  0.000111457,  0.000110775, 355.712791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000110775,  0.000111457
2017-03-25 16:32:21.423164, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000005262,  0.000125774,  0.000110775, 350.450791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000110775,  0.000125774
2017-03-25 16:32:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000000361,  0.000125774,  0.000129416, 350.450791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000129416,  0.000125774
2017-03-25 16:32:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000005672,  0.000125774,  0.000121348, 350.811791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000121348,  0.000125774
2017-03-25 16:32:23.071766, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000005672,  0.000097248,  0.000121348, 356.483791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000121348,  0.000097248
2017-03-25 16:32:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000011885,  0.000097248,  0.000141750, 356.483791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000141750,  0.000097248
2017-03-25 16:32:24.587150, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000011885,  0.000110399,  0.000141750, 368.368791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000141750,  0.000110399
2017-03-25 16:32:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000021668,  0.000110399,  0.000140792, 368.368791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000140792,  0.000110399
2017-03-25 16:32:25.697435, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000021668,  0.000130851,  0.000140792, 390.036791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000140792,  0.000130851
2017-03-25 16:32:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000012871,  0.000130851,  0.000124304, 390.036791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000124304,  0.000130851
2017-03-25 16:32:26.313891, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000012871,  0.000141631,  0.000124304, 402.907791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000124304,  0.000141631
2017-03-25 16:32:26.437809, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000012871,  0.000116972,  0.000124304, 402.907791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000124304,  0.000116972
2017-03-25 16:32:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000007318,  0.000116972,  0.000100925, 402.907791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000100925,  0.000116972
2017-03-25 16:32:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000010151,  0.000116972,  0.000159576, 395.589791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000159576,  0.000116972
2017-03-25 16:32:28.080402, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000010151,  0.000113076,  0.000159576, 405.740791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000159576,  0.000113076
2017-03-25 16:32:28.650828, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000010151,  0.000113012,  0.000159576, 405.740791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000159576,  0.000113012
2017-03-25 16:32:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000003647,  0.000113012,  0.000088299, 405.740791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000088299,  0.000113012
2017-03-25 16:32:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000018340,  0.000113012,  0.000115983, 409.387791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000115983,  0.000113012
2017-03-25 16:32:29.922913, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000018340,  0.000100912,  0.000115983, 391.047791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000115983,  0.000100912
2017-03-25 16:32:30.330507, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000018340,  0.000164105,  0.000115983, 391.047791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000115983,  0.000164105
2017-03-25 16:32:30.615634, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000018340,  0.000117424,  0.000115983, 391.047791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000115983,  0.000117424
2017-03-25 16:32:30.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000005592,  0.000117424,  0.000114006, 391.047791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000114006,  0.000117424
2017-03-25 16:32:31.433973, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000005592,  0.000111324,  0.000114006, 385.455791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000114006,  0.000111324
2017-03-25 16:32:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000002274,  0.000111324,  0.000122736, 385.455791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000122736,  0.000111324
2017-03-25 16:32:32.475678, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000002274,  0.000125270,  0.000122736, 383.181791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000122736,  0.000125270
2017-03-25 16:32:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000001340,  0.000125270,  0.000115744, 383.181791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000115744,  0.000125270
2017-03-25 16:32:33.649902, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000001340,  0.000129541,  0.000115744, 381.841791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000115744,  0.000129541
2017-03-25 16:32:33.762841, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000001340,  0.000104546,  0.000115744, 381.841791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000115744,  0.000104546
2017-03-25 16:32:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000017105,  0.000104546,  0.000159569, 381.841791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000159569,  0.000104546
2017-03-25 16:32:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000006487,  0.000104546,  0.000094486, 398.946791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000094486,  0.000104546
2017-03-25 16:32:35.383481, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000006487,  0.000158770,  0.000094486, 405.433791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000094486,  0.000158770
2017-03-25 16:32:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000008919,  0.000158770,  0.000128722, 405.433791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000128722,  0.000158770
2017-03-25 16:32:36.226970, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000008919,  0.000114100,  0.000128722, 396.514791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000128722,  0.000114100
2017-03-25 16:32:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000007202,  0.000114100,  0.000097940, 396.514791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000097940,  0.000114100
2017-03-25 16:32:37.525363, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000007202,  0.000101889,  0.000097940, 389.312791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000097940,  0.000101889
2017-03-25 16:32:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000011167,  0.000101889,  0.000120692, 389.312791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000120692,  0.000101889
2017-03-25 16:32:38.200532, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000011167,  0.000096236,  0.000120692, 378.145791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000120692,  0.000096236
2017-03-25 16:32:38.450892, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000011167,  0.000143362,  0.000120692, 378.145791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000120692,  0.000143362
2017-03-25 16:32:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000007057,  0.000143362,  0.000105753, 378.145791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000105753,  0.000143362
2017-03-25 16:32:39.281119, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000007057,  0.000114664,  0.000105753, 371.088791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000105753,  0.000114664
2017-03-25 16:32:39.706618, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000007057,  0.000129072,  0.000105753, 371.088791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000105753,  0.000129072
2017-03-25 16:32:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000000016,  0.000129072,  0.000134502, 371.088791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000134502,  0.000129072
2017-03-25 16:32:40.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000028735,  0.000129072,  0.000163108, 371.104791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000163108,  0.000129072
2017-03-25 16:32:41.289794, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000028735,  0.000127835,  0.000163108, 399.839791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000163108,  0.000127835
2017-03-25 16:32:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000020034,  0.000127835,  0.000117278, 399.839791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000117278,  0.000127835
2017-03-25 16:32:42.609809, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000020034,  0.000109043,  0.000117278, 419.873791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000117278,  0.000109043
2017-03-25 16:32:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000007234,  0.000109043,  0.000108891, 419.873791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000108891,  0.000109043
2017-03-25 16:32:43.900590, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000007234,  0.000133251,  0.000108891, 412.639791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000108891,  0.000133251
2017-03-25 16:32:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000005233,  0.000133251,  0.000121371, 412.639791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000121371,  0.000133251
2017-03-25 16:32:44.578123, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000005233,  0.000103697,  0.000121371, 407.406791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000121371,  0.000103697
2017-03-25 16:32:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000005670,  0.000103697,  0.000130592, 407.406791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000130592,  0.000103697
2017-03-25 16:32:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000004583,  0.000103697,  0.000119141, 413.076791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000119141,  0.000103697
2017-03-25 16:32:46.192916, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000004583,  0.000112530,  0.000119141, 417.659791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000119141,  0.000112530
2017-03-25 16:32:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000000186,  0.000112530,  0.000121703, 417.659791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000121703,  0.000112530
2017-03-25 16:32:47.799893, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000000186,  0.000132760,  0.000121703, 417.845791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000121703,  0.000132760
2017-03-25 16:32:47.802835, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000000186,  0.000061884,  0.000121703, 417.845791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000121703,  0.000061884
2017-03-25 16:32:47.815069, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000000186,  0.000097194,  0.000121703, 417.845791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000121703,  0.000097194
2017-03-25 16:32:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000001854,  0.000097194,  0.000114518, 417.845791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000114518,  0.000097194
2017-03-25 16:32:48.336858, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000001854,  0.000116789,  0.000114518, 415.991791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000114518,  0.000116789
2017-03-25 16:32:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000011361,  0.000116789,  0.000147573, 415.991791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000147573,  0.000116789
2017-03-25 16:32:49.090708, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000011361,  0.000130328,  0.000147573, 427.352791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000147573,  0.000130328
2017-03-25 16:32:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000015615,  0.000130328,  0.000123034, 427.352791992, S, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000123034,  0.000130328
2017-03-25 16:32:50.751322, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000015615,  0.000138964,  0.000123034, 442.967791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000123034,  0.000138964
2017-03-25 16:32:50.788214, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000015615,  0.000129447,  0.000123034, 442.967791992, D, 0.000120097, 1002, -0.000000913, 15630, 335, 49,  0.000123034,  0.000129447
2017-03-25 16:32:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000017636,  0.000129447,  0.000081563, 442.967791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000081563,  0.000129447
2017-03-25 16:32:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000023074,  0.000129447,  0.000112531, 425.331791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000112531,  0.000129447
2017-03-25 16:32:52.652048, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000023074,  0.000102837,  0.000112531, 402.257791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000112531,  0.000102837
2017-03-25 16:32:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000003998,  0.000102837,  0.000119665, 402.257791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000119665,  0.000102837
2017-03-25 16:32:52.929155, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000003998,  0.000220869,  0.000119665, 398.259791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000119665,  0.000220869
2017-03-25 16:32:53.089774, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000003998,  0.000129023,  0.000119665, 398.259791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000119665,  0.000129023
2017-03-25 16:32:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000002798,  0.000129023,  0.000115598, 398.259791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000115598,  0.000129023
2017-03-25 16:32:54.596096, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000002798,  0.000129080,  0.000115598, 395.461791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000115598,  0.000129080
2017-03-25 16:32:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000005359,  0.000129080,  0.000136736, 395.461791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000136736,  0.000129080
2017-03-25 16:32:55.443342, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000005359,  0.000123505,  0.000136736, 400.820791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000136736,  0.000123505
2017-03-25 16:32:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000006004,  0.000123505,  0.000117012, 400.820791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000117012,  0.000123505
2017-03-25 16:32:56.876035, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000006004,  0.000113059,  0.000117012, 406.824791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000117012,  0.000113059
2017-03-25 16:32:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000029400,  0.000113059,  0.000066038, 406.824791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000066038,  0.000113059
2017-03-25 16:32:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000032929,  0.000113059,  0.000109979, 377.424791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000109979,  0.000113059
2017-03-25 16:32:58.789693, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000032929,  0.000103396,  0.000109979, 344.495791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000109979,  0.000103396
2017-03-25 16:32:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000021690,  0.000103396,  0.000088358, 344.495791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000088358,  0.000103396
2017-03-25 16:32:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000002575,  0.000103396,  0.000148053, 322.805791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000148053,  0.000103396
2017-03-25 16:32:59.922029, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000002575,  0.000128404,  0.000148053, 320.230791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000148053,  0.000128404
2017-03-25 16:33:00.172913, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000002575,  0.000112243,  0.000148053, 320.230791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000148053,  0.000112243
2017-03-25 16:33:00.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000029873,  0.000112243,  0.000153491, 320.230791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000153491,  0.000112243
2017-03-25 16:33:01.128063, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000029873,  0.000102345,  0.000153491, 350.103791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000153491,  0.000102345
2017-03-25 16:33:01.434485, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000029873,  0.000121330,  0.000153491, 350.103791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000153491,  0.000121330
2017-03-25 16:33:01.798179, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000029873,  0.000115516,  0.000153491, 350.103791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000153491,  0.000115516
2017-03-25 16:33:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000029934,  0.000115516,  0.000148945, 350.103791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000148945,  0.000115516
2017-03-25 16:33:02.373748, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000029934,  0.000116330,  0.000148945, 380.037791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000148945,  0.000116330
2017-03-25 16:33:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000000315,  0.000116330,  0.000093714, 380.037791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000093714,  0.000116330
2017-03-25 16:33:03.523499, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000000315,  0.000105562,  0.000093714, 379.722791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000093714,  0.000105562
2017-03-25 16:33:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000011663,  0.000105562,  0.000126348, 379.722791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000126348,  0.000105562
2017-03-25 16:33:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000007076,  0.000105562,  0.000102799, 368.059791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000102799,  0.000105562
2017-03-25 16:33:05.185487, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000007076,  0.000096096,  0.000102799, 360.983791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000102799,  0.000096096
2017-03-25 16:33:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000013563,  0.000096096,  0.000113029, 360.983791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000113029,  0.000096096
2017-03-25 16:33:06.436133, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000013563,  0.000147603,  0.000113029, 347.420791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000113029,  0.000147603
2017-03-25 16:33:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000009333,  0.000147603,  0.000148147, 347.420791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000148147,  0.000147603
2017-03-25 16:33:07.835998, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000009333,  0.000090328,  0.000148147, 356.753791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000148147,  0.000090328
2017-03-25 16:33:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000015268,  0.000090328,  0.000124855, 356.753791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000124855,  0.000090328
2017-03-25 16:33:08.328053, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000015268,  0.000099413,  0.000124855, 372.021791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000124855,  0.000099413
2017-03-25 16:33:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000007672,  0.000099413,  0.000102235, 372.021791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000102235,  0.000099413
2017-03-25 16:33:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000003825,  0.000099413,  0.000132463, 364.349791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000132463,  0.000099413
2017-03-25 16:33:10.004062, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000003825,  0.000109846,  0.000132463, 360.524791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000132463,  0.000109846
2017-03-25 16:33:10.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000009575,  0.000109846,  0.000128966, 360.524791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000128966,  0.000109846
2017-03-25 16:33:10.987057, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000009575,  0.000089884,  0.000128966, 370.099791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000128966,  0.000089884
2017-03-25 16:33:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000001339,  0.000089884,  0.000115828, 370.099791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000115828,  0.000089884
2017-03-25 16:33:12.799035, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000001339,  0.000105093,  0.000115828, 371.438791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000115828,  0.000105093
2017-03-25 16:33:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000007690,  0.000105093,  0.000110642, 371.438791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000110642,  0.000105093
2017-03-25 16:33:13.765585, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000007690,  0.000128401,  0.000110642, 363.748791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000110642,  0.000128401
2017-03-25 16:33:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000005038,  0.000128401,  0.000120869, 363.748791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000120869,  0.000128401
2017-03-25 16:33:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000007507,  0.000128401,  0.000105614, 358.710791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000105614,  0.000128401
2017-03-25 16:33:15.426063, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000007507,  0.000116393,  0.000105614, 351.203791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000105614,  0.000116393
2017-03-25 16:33:15.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000006863,  0.000116393,  0.000122070, 351.203791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000122070,  0.000116393
2017-03-25 16:33:16.852620, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000006863,  0.000105284,  0.000122070, 344.340791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000122070,  0.000105284
2017-03-25 16:33:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000009426,  0.000105284,  0.000100272, 344.340791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000100272,  0.000105284
2017-03-25 16:33:17.425922, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000009426,  0.000102057,  0.000100272, 334.914791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000100272,  0.000102057
2017-03-25 16:33:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000007092,  0.000102057,  0.000126404, 334.914791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000126404,  0.000102057
2017-03-25 16:33:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000015592,  0.000102057,  0.000083066, 327.822791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000083066,  0.000102057
2017-03-25 16:33:19.089409, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000015592,  0.000108327,  0.000083066, 312.230791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000083066,  0.000108327
2017-03-25 16:33:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000019240,  0.000108327,  0.000118764, 312.230791992, S, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000118764,  0.000108327
2017-03-25 16:33:20.528011, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000019240,  0.000094073,  0.000118764, 292.990791992, D, 0.000120192, 325, 0.000002909, 10992, 395, 23,  0.000118764,  0.000094073
2017-03-25 16:33:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000003066,  0.000094073,  0.000127041, 292.990791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000127041,  0.000094073
2017-03-25 16:33:21.622971, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000003066,  0.000097730,  0.000127041, 296.056791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000127041,  0.000097730
2017-03-25 16:33:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000024639,  0.000097730,  0.000161455, 296.056791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000161455,  0.000097730
2017-03-25 16:33:22.040098, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000024639,  0.000113368,  0.000161455, 320.695791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000161455,  0.000113368
2017-03-25 16:33:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000011333,  0.000113368,  0.000100352, 320.695791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000100352,  0.000113368
2017-03-25 16:33:23.139204, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000011333,  0.000101014,  0.000100352, 332.028791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000100352,  0.000101014
2017-03-25 16:33:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000000225,  0.000101014,  0.000138413, 332.028791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000138413,  0.000101014
2017-03-25 16:33:24.270867, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000000225,  0.000117914,  0.000138413, 331.803791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000138413,  0.000117914
2017-03-25 16:33:24.551697, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000000225,  0.000088378,  0.000138413, 331.803791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000138413,  0.000088378
2017-03-25 16:33:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000002135,  0.000088378,  0.000105002, 331.803791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000105002,  0.000088378
2017-03-25 16:33:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000004628,  0.000088378,  0.000124827, 333.938791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000124827,  0.000088378
2017-03-25 16:33:25.927704, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000004628,  0.000096283,  0.000124827, 329.310791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000124827,  0.000096283
2017-03-25 16:33:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000007854,  0.000096283,  0.000098431, 329.310791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000098431,  0.000096283
2017-03-25 16:33:27.219980, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000007854,  0.000083156,  0.000098431, 321.456791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000098431,  0.000083156
2017-03-25 16:33:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000005723,  0.000083156,  0.000128677, 321.456791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000128677,  0.000083156
2017-03-25 16:33:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000005435,  0.000083156,  0.000098715, 315.733791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000098715,  0.000083156
2017-03-25 16:33:29.007106, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000005435,  0.000131914,  0.000098715, 310.298791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000098715,  0.000131914
2017-03-25 16:33:29.230207, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000005435,  0.000102683,  0.000098715, 310.298791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000098715,  0.000102683
2017-03-25 16:33:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000016734,  0.000102683,  0.000172595, 310.298791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000172595,  0.000102683
2017-03-25 16:33:29.954962, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000016734,  0.000087430,  0.000172595, 327.032791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000172595,  0.000087430
2017-03-25 16:33:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000023286,  0.000087430,  0.000111345, 327.032791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000111345,  0.000087430
2017-03-25 16:33:31.655632, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000023286,  0.000121294,  0.000111345, 350.318791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000111345,  0.000121294
2017-03-25 16:33:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000001018,  0.000121294,  0.000128077, 350.318791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000128077,  0.000121294
2017-03-25 16:33:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000002674,  0.000121294,  0.000114728, 351.336791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000114728,  0.000121294
2017-03-25 16:33:33.011025, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000002674,  0.000127385,  0.000114728, 354.010791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000114728,  0.000127385
2017-03-25 16:33:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000005891,  0.000127385,  0.000134509, 354.010791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000134509,  0.000127385
2017-03-25 16:33:33.986467, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000005891,  0.000095092,  0.000134509, 359.901791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000134509,  0.000095092
2017-03-25 16:33:34.642129, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000005891,  0.000096915,  0.000134509, 359.901791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000134509,  0.000096915
2017-03-25 16:33:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000008899,  0.000096915,  0.000120678, 359.901791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000120678,  0.000096915
2017-03-25 16:33:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000015678,  0.000096915,  0.000148002, 368.800791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000148002,  0.000096915
2017-03-25 16:33:36.303788, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000015678,  0.000098988,  0.000148002, 384.478791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000148002,  0.000098988
2017-03-25 16:33:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000000435,  0.000098988,  0.000090206, 384.478791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000090206,  0.000098988
2017-03-25 16:33:37.642978, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000000435,  0.000132405,  0.000090206, 384.913791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000090206,  0.000132405
2017-03-25 16:33:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000005840,  0.000132405,  0.000135447, 384.913791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000135447,  0.000132405
2017-03-25 16:33:38.874216, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000005840,  0.000195668,  0.000135447, 379.073791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000135447,  0.000195668
2017-03-25 16:33:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000001778,  0.000195668,  0.000105730, 379.073791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000105730,  0.000195668
2017-03-25 16:33:39.685377, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000001778,  0.000124718,  0.000105730, 380.851791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000105730,  0.000124718
2017-03-25 16:33:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000002135,  0.000124718,  0.000136805, 380.851791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000136805,  0.000124718
2017-03-25 16:33:40.686352, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000002135,  0.000115006,  0.000136805, 382.986791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000136805,  0.000115006
2017-03-25 16:33:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000001754,  0.000115006,  0.000098307, 382.986791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000098307,  0.000115006
2017-03-25 16:33:41.168054, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000001754,  0.000128821,  0.000098307, 381.232791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000098307,  0.000128821
2017-03-25 16:33:41.379083, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000001754,  0.000092099,  0.000098307, 381.232791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000098307,  0.000092099
2017-03-25 16:33:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000004968,  0.000092099,  0.000130170, 381.232791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000130170,  0.000092099
2017-03-25 16:33:42.872030, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000004968,  0.000117503,  0.000130170, 376.264791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000130170,  0.000117503
2017-03-25 16:33:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000000726,  0.000117503,  0.000106414, 376.264791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000106414,  0.000117503
2017-03-25 16:33:43.029525, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000000726,  0.000099397,  0.000106414, 375.538791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000106414,  0.000099397
2017-03-25 16:33:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000022199,  0.000099397,  0.000175782, 375.538791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000175782,  0.000099397
2017-03-25 16:33:44.223492, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000022199,  0.000106320,  0.000175782, 397.737791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000175782,  0.000106320
2017-03-25 16:33:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000033653,  0.000106320,  0.000129286, 397.737791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000129286,  0.000106320
2017-03-25 16:33:45.528256, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000033653,  0.000105412,  0.000129286, 431.390791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000129286,  0.000105412
2017-03-25 16:33:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000004476,  0.000105412,  0.000117638, 431.390791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000117638,  0.000105412
2017-03-25 16:33:46.652153, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000004476,  0.000120951,  0.000117638, 435.866791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000117638,  0.000120951
2017-03-25 16:33:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000012306,  0.000120951,  0.000095869, 435.866791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000095869,  0.000120951
2017-03-25 16:33:47.506336, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000012306,  0.000100920,  0.000095869, 423.560791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000095869,  0.000100920
2017-03-25 16:33:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000006884,  0.000100920,  0.000128310, 423.560791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000128310,  0.000100920
2017-03-25 16:33:48.237567, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000006884,  0.000105750,  0.000128310, 416.676791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000128310,  0.000105750
2017-03-25 16:33:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000010742,  0.000105750,  0.000087819, 416.676791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000087819,  0.000105750
2017-03-25 16:33:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000004103,  0.000105750,  0.000141414, 405.934791992, S, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000141414,  0.000105750
2017-03-25 16:33:49.934691, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000004103,  0.000108187,  0.000141414, 401.831791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000141414,  0.000108187
2017-03-25 16:33:50.452243, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000004103,  0.000102939,  0.000141414, 401.831791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000141414,  0.000102939
2017-03-25 16:33:50.622028, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000004103,  0.000112502,  0.000141414, 401.831791992, D, 0.000120880, 492, -0.000004999, 14615, 362, 30,  0.000141414,  0.000112502
2017-03-25 16:33:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000006126,  0.000112502,  0.000108474, 401.831791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000108474,  0.000112502
2017-03-25 16:33:51.413850, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000006126,  0.000098259,  0.000108474, 407.957791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000108474,  0.000098259
2017-03-25 16:33:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000000186,  0.000098259,  0.000128929, 407.957791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000128929,  0.000098259
2017-03-25 16:33:52.348483, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000000186,  0.000102371,  0.000128929, 407.771791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000128929,  0.000102371
2017-03-25 16:33:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000001577,  0.000102371,  0.000111795, 407.771791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000111795,  0.000102371
2017-03-25 16:33:53.617141, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000001577,  0.000109632,  0.000111795, 409.348791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000111795,  0.000109632
2017-03-25 16:33:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000000968,  0.000109632,  0.000123606, 409.348791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000123606,  0.000109632
2017-03-25 16:33:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000006516,  0.000109632,  0.000100614, 408.380791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000100614,  0.000109632
2017-03-25 16:33:55.540524, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000006516,  0.000106282,  0.000100614, 401.864791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000100614,  0.000106282
2017-03-25 16:33:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000010475,  0.000106282,  0.000115508, 401.864791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000115508,  0.000106282
2017-03-25 16:33:56.755876, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000010475,  0.000094480,  0.000115508, 391.389791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000115508,  0.000094480
2017-03-25 16:33:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000006666,  0.000094480,  0.000134495, 391.389791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000134495,  0.000094480
2017-03-25 16:33:57.400409, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000006666,  0.000110072,  0.000134495, 398.055791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000134495,  0.000110072
2017-03-25 16:33:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000011864,  0.000110072,  0.000125610, 398.055791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000125610,  0.000110072
2017-03-25 16:33:58.616025, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000011864,  0.000186571,  0.000125610, 409.919791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000125610,  0.000186571
2017-03-25 16:33:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000005025,  0.000186571,  0.000100973, 409.919791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000100973,  0.000186571
2017-03-25 16:33:59.618358, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000005025,  0.000101829,  0.000100973, 404.894791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000100973,  0.000101829
2017-03-25 16:33:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000000663,  0.000101829,  0.000137475, 404.894791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000137475,  0.000101829
2017-03-25 16:34:00.485892, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000000663,  0.000119012,  0.000137475, 405.557791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000137475,  0.000119012
2017-03-25 16:34:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000001754,  0.000119012,  0.000103255, 405.557791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000103255,  0.000119012
2017-03-25 16:34:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000000619,  0.000119012,  0.000132670, 407.311791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132670,  0.000119012
2017-03-25 16:34:02.426082, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000000619,  0.000110838,  0.000132670, 406.692791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132670,  0.000110838
2017-03-25 16:34:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000003880,  0.000110838,  0.000096833, 406.692791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000096833,  0.000110838
2017-03-25 16:34:03.128994, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000003880,  0.000119221,  0.000096833, 402.812791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000096833,  0.000119221
2017-03-25 16:34:03.351767, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000003880,  0.000108553,  0.000096833, 402.812791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000096833,  0.000108553
2017-03-25 16:34:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000011724,  0.000108553,  0.000116814, 402.812791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000116814,  0.000108553
2017-03-25 16:34:04.267469, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000011724,  0.000114365,  0.000116814, 391.088791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000116814,  0.000114365
2017-03-25 16:34:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000019738,  0.000114365,  0.000080393, 391.088791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000080393,  0.000114365
2017-03-25 16:34:05.625919, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000019738,  0.000120170,  0.000080393, 371.350791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000080393,  0.000120170
2017-03-25 16:34:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000000690,  0.000120170,  0.000157365, 371.350791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000157365,  0.000120170
2017-03-25 16:34:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000008756,  0.000120170,  0.000096365, 372.040791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000096365,  0.000120170
2017-03-25 16:34:07.510183, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000008756,  0.000112471,  0.000096365, 380.796791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000096365,  0.000112471
2017-03-25 16:34:07.764821, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000008756,  0.000103152,  0.000096365, 380.796791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000096365,  0.000103152
2017-03-25 16:34:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000008076,  0.000103152,  0.000123210, 380.796791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000123210,  0.000103152
2017-03-25 16:34:08.354252, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000008076,  0.000081674,  0.000123210, 372.720791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000123210,  0.000081674
2017-03-25 16:34:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000000104,  0.000081674,  0.000111974, 372.720791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000111974,  0.000081674
2017-03-25 16:34:09.049759, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000000104,  0.000130819,  0.000111974, 372.824791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000111974,  0.000130819
2017-03-25 16:34:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000001381,  0.000130819,  0.000125421, 372.824791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000125421,  0.000130819
2017-03-25 16:34:10.305295, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000001381,  0.000106713,  0.000125421, 374.205791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000125421,  0.000106713
2017-03-25 16:34:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000005062,  0.000106713,  0.000099026, 374.205791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000099026,  0.000106713
2017-03-25 16:34:11.376239, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000005062,  0.000106773,  0.000099026, 369.143791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000099026,  0.000106773
2017-03-25 16:34:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000000336,  0.000106773,  0.000134774, 369.143791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000134774,  0.000106773
2017-03-25 16:34:12.282707, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000000336,  0.000096541,  0.000134774, 368.807791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000134774,  0.000096541
2017-03-25 16:34:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000002172,  0.000096541,  0.000103798, 368.807791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000103798,  0.000096541
2017-03-25 16:34:13.030978, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000002172,  0.000095433,  0.000103798, 370.979791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000103798,  0.000095433
2017-03-25 16:34:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000001096,  0.000095433,  0.000132352, 370.979791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132352,  0.000095433
2017-03-25 16:34:14.259426, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000001096,  0.000103289,  0.000132352, 372.075791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132352,  0.000103289
2017-03-25 16:34:14.359584, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000001096,  0.000104744,  0.000132352, 372.075791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132352,  0.000104744
2017-03-25 16:34:14.412604, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000001096,  0.000107801,  0.000132352, 372.075791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132352,  0.000107801
2017-03-25 16:34:14.764839, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000001096,  0.000112112,  0.000132352, 372.075791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132352,  0.000112112
2017-03-25 16:34:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000006276,  0.000112112,  0.000114010, 372.075791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000114010,  0.000112112
2017-03-25 16:34:15.719160, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000006276,  0.000098507,  0.000114010, 378.351791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000114010,  0.000098507
2017-03-25 16:34:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000006555,  0.000098507,  0.000132867, 378.351791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132867,  0.000098507
2017-03-25 16:34:16.503288, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000006555,  0.000195771,  0.000132867, 384.906791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132867,  0.000195771
2017-03-25 16:34:16.552451, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000006555,  0.000110488,  0.000132867, 384.906791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000132867,  0.000110488
2017-03-25 16:34:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000003080,  0.000110488,  0.000107710, 384.906791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000107710,  0.000110488
2017-03-25 16:34:17.908734, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000001180,  0.000110488,  0.000125039, 387.986791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000125039,  0.000110488
2017-03-25 16:34:18.024201, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000001180,  0.000101738,  0.000125039, 386.806791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000125039,  0.000101738
2017-03-25 16:34:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000004044,  0.000101738,  0.000118159, 386.806791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000118159,  0.000101738
2017-03-25 16:34:18.977828, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000004044,  0.000108666,  0.000118159, 390.850791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000118159,  0.000108666
2017-03-25 16:34:19.818750, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000004044,  0.000096131,  0.000118159, 390.850791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000118159,  0.000096131
2017-03-25 16:34:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000003790,  0.000096131,  0.000124354, 390.850791992, S, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000124354,  0.000096131
2017-03-25 16:34:20.225066, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000003790,  0.000098760,  0.000124354, 394.640791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000124354,  0.000098760
2017-03-25 16:34:20.447266, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000003790,  0.000127993,  0.000124354, 394.640791992, D, 0.000119023, 321, 0.000003628, 11352, 365, 38,  0.000124354,  0.000127993
2017-03-25 16:34:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000012720,  0.000127993,  0.000135742, 394.640791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000135742,  0.000127993
2017-03-25 16:34:21.211492, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000012720,  0.000124796,  0.000135742, 407.360791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000135742,  0.000124796
2017-03-25 16:34:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000016924,  0.000124796,  0.000132832, 407.360791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000132832,  0.000124796
2017-03-25 16:34:22.833037, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000016924,  0.000119364,  0.000132832, 424.284791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000132832,  0.000119364
2017-03-25 16:34:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000003944,  0.000119364,  0.000094343, 424.284791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000094343,  0.000119364
2017-03-25 16:34:23.699563, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000003944,  0.000107141,  0.000094343, 420.340791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000094343,  0.000107141
2017-03-25 16:34:23.907995, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000281586,  0.000107141,  0.000703994, 420.340791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000703994,  0.000107141
2017-03-25 16:34:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000276339,  0.000107141,  0.000083784, 701.926791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000083784,  0.000107141
2017-03-25 16:34:25.679145, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000276339,  0.000162596,  0.000083784, 978.265791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000083784,  0.000162596
2017-03-25 16:34:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000020715,  0.000162596,  0.000109798, 978.265791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000109798,  0.000162596
2017-03-25 16:34:26.302923, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000020715,  0.000167570,  0.000109798, 957.550791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000109798,  0.000167570
2017-03-25 16:34:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000034629,  0.000167570,  0.000056079, 957.550791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000056079,  0.000167570
2017-03-25 16:34:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000063935,  0.000167570,  0.000051398, 922.921791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000051398,  0.000167570
2017-03-25 16:34:28.036911, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000063935,  0.000169977,  0.000051398, 858.986791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000051398,  0.000169977
2017-03-25 16:34:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000048930,  0.000169977,  0.000086200, 858.986791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000086200,  0.000169977
2017-03-25 16:34:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000006872,  0.000169977,  0.000135625, 810.056791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000135625,  0.000169977
2017-03-25 16:34:29.956436, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000006872,  0.000115702,  0.000135625, 803.184791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000135625,  0.000115702
2017-03-25 16:34:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000016473,  0.000115702,  0.000067004, 803.184791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000067004,  0.000115702
2017-03-25 16:34:31.283071, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000016473,  0.000156154,  0.000067004, 786.711791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000067004,  0.000156154
2017-03-25 16:34:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000046861,  0.000156154,  0.000074867, 786.711791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000074867,  0.000156154
2017-03-25 16:34:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000043802,  0.000156154,  0.000073134, 739.850791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000073134,  0.000156154
2017-03-25 16:34:33.239700, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000043802,  0.000141434,  0.000073134, 696.048791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000073134,  0.000141434
2017-03-25 16:34:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000041481,  0.000141434,  0.000079378, 696.048791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000079378,  0.000141434
2017-03-25 16:34:34.074863, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000041481,  0.000164577,  0.000079378, 654.567791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000079378,  0.000164577
2017-03-25 16:34:34.759636, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000041481,  0.000151690,  0.000079378, 654.567791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000079378,  0.000151690
2017-03-25 16:34:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000040885,  0.000151690,  0.000074165, 654.567791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000074165,  0.000151690
2017-03-25 16:34:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000008646,  0.000151690,  0.000178410, 613.682791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000178410,  0.000151690
2017-03-25 16:34:36.600354, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000008646,  0.000128237,  0.000178410, 622.328791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000178410,  0.000128237
2017-03-25 16:34:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000012189,  0.000128237,  0.000081513, 622.328791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000081513,  0.000128237
2017-03-25 16:34:37.690082, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000012189,  0.000134589,  0.000081513, 634.517791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000081513,  0.000134589
2017-03-25 16:34:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000021788,  0.000134589,  0.000110918, 634.517791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000110918,  0.000134589
2017-03-25 16:34:38.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000029735,  0.000134589,  0.000065819, 612.729791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000065819,  0.000134589
2017-03-25 16:34:38.964226, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000029735,  0.000142215,  0.000065819, 582.994791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000065819,  0.000142215
2017-03-25 16:34:39.500217, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000029735,  0.000132969,  0.000065819, 582.994791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000065819,  0.000132969
2017-03-25 16:34:39.845382, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000029735,  0.000136385,  0.000065819, 582.994791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000065819,  0.000136385
2017-03-25 16:34:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000028741,  0.000136385,  0.000112192, 582.994791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000112192,  0.000136385
2017-03-25 16:34:40.190230, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000028741,  0.000102206,  0.000112192, 554.253791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000112192,  0.000102206
2017-03-25 16:34:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000023200,  0.000102206,  0.000075981, 554.253791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000075981,  0.000102206
2017-03-25 16:34:41.632621, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000023200,  0.000141495,  0.000075981, 531.053791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000075981,  0.000141495
2017-03-25 16:34:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000031226,  0.000141495,  0.000095788, 531.053791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000095788,  0.000141495
2017-03-25 16:34:42.725861, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000031226,  0.000119102,  0.000095788, 499.827791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000095788,  0.000119102
2017-03-25 16:34:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000032881,  0.000119102,  0.000072387, 499.827791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000072387,  0.000119102
2017-03-25 16:34:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000006003,  0.000119102,  0.000149406, 466.946791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000149406,  0.000119102
2017-03-25 16:34:44.299203, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000006003,  0.000237595,  0.000149406, 460.943791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000149406,  0.000237595
2017-03-25 16:34:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000003867,  0.000237595,  0.000092652, 460.943791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000092652,  0.000237595
2017-03-25 16:34:45.841402, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000003867,  0.000119549,  0.000092652, 464.810791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000092652,  0.000119549
2017-03-25 16:34:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000014538,  0.000119549,  0.000113625, 464.810791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000113625,  0.000119549
2017-03-25 16:34:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000006966,  0.000119549,  0.000108302, 450.272791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000108302,  0.000119549
2017-03-25 16:34:46.987548, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000006966,  0.000130074,  0.000108302, 443.306791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000108302,  0.000130074
2017-03-25 16:34:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000009404,  0.000130074,  0.000108667, 443.306791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000108667,  0.000130074
2017-03-25 16:34:48.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000019685,  0.000130074,  0.000087656, 433.902791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000087656,  0.000130074
2017-03-25 16:34:48.912701, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000019685,  0.000101980,  0.000087656, 414.217791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000087656,  0.000101980
2017-03-25 16:34:49.409314, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000019685,  0.000126591,  0.000087656, 414.217791992, D, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000087656,  0.000126591
2017-03-25 16:34:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000013448,  0.000126591,  0.000120712, 414.217791992, S, 0.000117741, 690, -0.000000240, 6559, 390, 15,  0.000120712,  0.000126591
2017-03-25 16:34:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000015368,  0.000126591,  0.000144860, 400.769791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000144860,  0.000126591
2017-03-25 16:34:51.339361, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000015368,  0.000135597,  0.000144860, 416.137791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000144860,  0.000135597
2017-03-25 16:34:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000011668,  0.000135597,  0.000113408, 416.137791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000113408,  0.000135597
2017-03-25 16:34:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000005173,  0.000135597,  0.000111275, 427.805791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000111275,  0.000135597
2017-03-25 16:34:53.313717, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000005173,  0.000134811,  0.000111275, 422.632791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000111275,  0.000134811
2017-03-25 16:34:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000000216,  0.000134811,  0.000124409, 422.632791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000124409,  0.000134811
2017-03-25 16:34:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000003941,  0.000134811,  0.000118947, 422.848791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000118947,  0.000134811
2017-03-25 16:34:55.281898, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000003941,  0.000128417,  0.000118947, 426.789791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000118947,  0.000128417
2017-03-25 16:34:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000002428,  0.000128417,  0.000111758, 426.789791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000111758,  0.000128417
2017-03-25 16:34:56.165463, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000002428,  0.000136646,  0.000111758, 424.361791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000111758,  0.000136646
2017-03-25 16:34:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000020621,  0.000136646,  0.000082743, 424.361791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000082743,  0.000136646
2017-03-25 16:34:56.980587, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000020621,  0.000134437,  0.000082743, 403.740791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000082743,  0.000134437
2017-03-25 16:34:57.354936, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000020621,  0.000113516,  0.000082743, 403.740791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000082743,  0.000113516
2017-03-25 16:34:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000002006,  0.000113516,  0.000148833, 403.740791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000148833,  0.000113516
2017-03-25 16:34:58.460496, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000002006,  0.000118741,  0.000148833, 401.734791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000148833,  0.000118741
2017-03-25 16:34:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000004717,  0.000118741,  0.000095911, 401.734791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000095911,  0.000118741
2017-03-25 16:34:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000005266,  0.000118741,  0.000128840, 406.451791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000128840,  0.000118741
2017-03-25 16:35:00.039617, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000005266,  0.000104505,  0.000128840, 401.185791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000128840,  0.000104505
2017-03-25 16:35:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000001007,  0.000104505,  0.000104548, 401.185791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000104548,  0.000104505
2017-03-25 16:35:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000008628,  0.000104505,  0.000113717, 400.178791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000113717,  0.000104505
2017-03-25 16:35:02.035370, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000008628,  0.000118328,  0.000113717, 391.550791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000113717,  0.000118328
2017-03-25 16:35:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000014425,  0.000118328,  0.000092933, 391.550791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000092933,  0.000118328
2017-03-25 16:35:03.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000010823,  0.000118328,  0.000164192, 377.125791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000164192,  0.000118328
2017-03-25 16:35:04.007380, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000010823,  0.000147222,  0.000164192, 387.948791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000164192,  0.000147222
2017-03-25 16:35:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000000235,  0.000147222,  0.000071100, 387.948791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000071100,  0.000147222
2017-03-25 16:35:05.566049, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000000235,  0.000107767,  0.000071100, 387.713791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000071100,  0.000107767
2017-03-25 16:35:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000021394,  0.000107767,  0.000122228, 387.713791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000122228,  0.000107767
2017-03-25 16:35:06.185383, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000021394,  0.000099937,  0.000122228, 366.319791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000122228,  0.000099937
2017-03-25 16:35:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000006838,  0.000099937,  0.000100004, 366.319791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000100004,  0.000099937
2017-03-25 16:35:07.891217, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000006838,  0.000123113,  0.000100004, 359.481791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000100004,  0.000123113
2017-03-25 16:35:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000004833,  0.000123113,  0.000125858, 359.481791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000125858,  0.000123113
2017-03-25 16:35:08.909839, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000010699,  0.000123113,  0.000130967, 354.648791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000130967,  0.000123113
2017-03-25 16:35:09.369288, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000010699,  0.000108780,  0.000130967, 365.347791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000130967,  0.000108780
2017-03-25 16:35:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000011331,  0.000108780,  0.000127091, 365.347791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000127091,  0.000108780
2017-03-25 16:35:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000003407,  0.000108780,  0.000101459, 376.678791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000101459,  0.000108780
2017-03-25 16:35:11.314948, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000003407,  0.000103270,  0.000101459, 373.271791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000101459,  0.000103270
2017-03-25 16:35:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000008224,  0.000103270,  0.000117353, 373.271791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000117353,  0.000103270
2017-03-25 16:35:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000004364,  0.000103270,  0.000109077, 365.047791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000109077,  0.000103270
2017-03-25 16:35:12.977265, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000004364,  0.000115616,  0.000109077, 360.683791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000109077,  0.000115616
2017-03-25 16:35:13.290487, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000004364,  0.000107834,  0.000109077, 360.683791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000109077,  0.000107834
2017-03-25 16:35:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000004887,  0.000107834,  0.000116036, 360.683791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000116036,  0.000107834
2017-03-25 16:35:13.920786, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000004887,  0.000122629,  0.000116036, 355.796791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000116036,  0.000122629
2017-03-25 16:35:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000011065,  0.000122629,  0.000096397, 355.796791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000096397,  0.000122629
2017-03-25 16:35:15.423593, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000011065,  0.000112840,  0.000096397, 344.731791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000096397,  0.000112840
2017-03-25 16:35:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000007818,  0.000112840,  0.000153668, 344.731791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000153668,  0.000112840
2017-03-25 16:35:16.826243, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000007818,  0.000103772,  0.000153668, 352.549791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000153668,  0.000103772
2017-03-25 16:35:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000045726,  0.000103772,  0.000172124, 352.549791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000172124,  0.000103772
2017-03-25 16:35:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000028214,  0.000103772,  0.000118635, 398.275791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000118635,  0.000103772
2017-03-25 16:35:18.730618, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000028214,  0.000137165,  0.000118635, 426.489791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000118635,  0.000137165
2017-03-25 16:35:18.769325, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000028214,  0.000117193,  0.000118635, 426.489791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000118635,  0.000117193
2017-03-25 16:35:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000015640,  0.000117193,  0.000084676, 426.489791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000084676,  0.000117193
2017-03-25 16:35:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000016685,  0.000117193,  0.000116806, 410.849791992, S, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000116806,  0.000117193
2017-03-25 16:35:20.516931, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000016685,  0.000132102,  0.000116806, 394.164791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000116806,  0.000132102
2017-03-25 16:35:20.766101, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000016685,  0.000105644,  0.000116806, 394.164791992, D, 0.000117602, 286, 0.000000204, 78350, 612, 179,  0.000116806,  0.000105644
2017-03-25 16:35:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000004118,  0.000105644,  0.000109875, 394.164791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000109875,  0.000105644
2017-03-25 16:35:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000005131,  0.000105644,  0.000135370, 390.046791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000135370,  0.000105644
2017-03-25 16:35:22.247060, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000005131,  0.000138417,  0.000135370, 395.177791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000135370,  0.000138417
2017-03-25 16:35:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000032869,  0.000138417,  0.000165455, 395.177791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000165455,  0.000138417
2017-03-25 16:35:23.087686, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000032869,  0.000107227,  0.000165455, 428.046791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000165455,  0.000107227
2017-03-25 16:35:23.908743, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000029764,  0.000107227,  0.000129559, 428.046791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000129559,  0.000107227
2017-03-25 16:35:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000003528,  0.000107227,  0.000113278, 457.810791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000113278,  0.000107227
2017-03-25 16:35:24.909815, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003528,  0.000076054,  0.000113278, 461.338791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000113278,  0.000076054
2017-03-25 16:35:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000009892,  0.000076054,  0.000142251, 461.338791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000142251,  0.000076054
2017-03-25 16:35:25.933030, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000009892,  0.000131976,  0.000142251, 471.230791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000142251,  0.000131976
2017-03-25 16:35:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000012037,  0.000131976,  0.000069353, 471.230791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000069353,  0.000131976
2017-03-25 16:35:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000021102,  0.000131976,  0.000124090, 459.193791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000124090,  0.000131976
2017-03-25 16:35:27.919644, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000021102,  0.000116186,  0.000124090, 438.091791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000124090,  0.000116186
2017-03-25 16:35:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000007811,  0.000116186,  0.000127349, 438.091791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000127349,  0.000116186
2017-03-25 16:35:29.667075, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000007811,  0.000111151,  0.000127349, 445.902791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000127349,  0.000111151
2017-03-25 16:35:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000002914,  0.000111151,  0.000102834, 445.902791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000102834,  0.000111151
2017-03-25 16:35:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000002917,  0.000111151,  0.000139038, 442.988791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000139038,  0.000111151
2017-03-25 16:35:31.186552, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000002917,  0.000117252,  0.000139038, 445.905791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000139038,  0.000117252
2017-03-25 16:35:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000015094,  0.000117252,  0.000127279, 445.905791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000127279,  0.000117252
2017-03-25 16:35:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000008673,  0.000117252,  0.000091592, 460.999791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000091592,  0.000117252
2017-03-25 16:35:33.103066, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000008673,  0.000081068,  0.000091592, 452.326791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000091592,  0.000081068
2017-03-25 16:35:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000006944,  0.000081068,  0.000130567, 452.326791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000130567,  0.000081068
2017-03-25 16:35:34.824712, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000006944,  0.000121000,  0.000130567, 445.382791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000130567,  0.000121000
2017-03-25 16:35:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000000970,  0.000121000,  0.000103183, 445.382791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000103183,  0.000121000
2017-03-25 16:35:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000000106,  0.000121000,  0.000132109, 444.412791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000132109,  0.000121000
2017-03-25 16:35:36.312192, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000000106,  0.000144361,  0.000132109, 444.306791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000132109,  0.000144361
2017-03-25 16:35:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000003886,  0.000144361,  0.000111390, 444.306791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000111390,  0.000144361
2017-03-25 16:35:37.112056, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000003886,  0.000113072,  0.000111390, 448.192791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000111390,  0.000113072
2017-03-25 16:35:37.648689, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000003886,  0.000145937,  0.000111390, 448.192791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000111390,  0.000145937
2017-03-25 16:35:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000002843,  0.000145937,  0.000119024, 448.192791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000119024,  0.000145937
2017-03-25 16:35:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000010055,  0.000145937,  0.000097116, 445.349791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000097116,  0.000145937
2017-03-25 16:35:39.510222, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000010055,  0.000122652,  0.000097116, 435.294791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000097116,  0.000122652
2017-03-25 16:35:39.908624, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000012751,  0.000122652,  0.000113648, 435.294791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000113648,  0.000122652
2017-03-25 16:35:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000006865,  0.000122652,  0.000108906, 422.543791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000108906,  0.000122652
2017-03-25 16:35:41.415564, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000006865,  0.000132305,  0.000108906, 415.678791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000108906,  0.000132305
2017-03-25 16:35:41.531216, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000006865,  0.000201836,  0.000108906, 415.678791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000108906,  0.000201836
2017-03-25 16:35:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000006545,  0.000201836,  0.000114555, 415.678791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000114555,  0.000201836
2017-03-25 16:35:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000007587,  0.000201836,  0.000107088, 409.133791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000107088,  0.000201836
2017-03-25 16:35:43.388227, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000007587,  0.000096317,  0.000107088, 401.546791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000107088,  0.000096317
2017-03-25 16:35:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000039034,  0.000096317,  0.000207956, 401.546791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000207956,  0.000096317
2017-03-25 16:35:44.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000046131,  0.000096317,  0.000121441, 440.580791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000121441,  0.000096317
2017-03-25 16:35:45.265443, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000046131,  0.000135741,  0.000121441, 486.711791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000121441,  0.000135741
2017-03-25 16:35:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000001497,  0.000135741,  0.000118635, 486.711791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000118635,  0.000135741
2017-03-25 16:35:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000019588,  0.000135741,  0.000079217, 488.208791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000079217,  0.000135741
2017-03-25 16:35:46.939408, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000019588,  0.000125967,  0.000079217, 468.620791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000079217,  0.000125967
2017-03-25 16:35:47.415701, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000019588,  0.000122883,  0.000079217, 468.620791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000079217,  0.000122883
2017-03-25 16:35:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000018352,  0.000122883,  0.000120800, 468.620791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000120800,  0.000122883
2017-03-25 16:35:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000007176,  0.000122883,  0.000129968, 450.268791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000129968,  0.000122883
2017-03-25 16:35:48.998569, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000007176,  0.000174847,  0.000129968, 457.444791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000129968,  0.000174847
2017-03-25 16:35:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000021569,  0.000174847,  0.000149720, 457.444791992, S, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000149720,  0.000174847
2017-03-25 16:35:50.150540, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000021569,  0.000122015,  0.000149720, 479.013791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000149720,  0.000122015
2017-03-25 16:35:50.572273, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000021569,  0.000111292,  0.000149720, 479.013791992, D, 0.000117611, 258, -0.000000220, 14124, 390, 26,  0.000149720,  0.000111292
2017-03-25 16:35:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000019865,  0.000111292,  0.000127323, 479.013791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000127323,  0.000111292
2017-03-25 16:35:51.817221, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000019865,  0.000136031,  0.000127323, 498.878791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000127323,  0.000136031
2017-03-25 16:35:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000001613,  0.000136031,  0.000114033, 498.878791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000114033,  0.000136031
2017-03-25 16:35:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000020625,  0.000136031,  0.000083035, 500.491791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000083035,  0.000136031
2017-03-25 16:35:53.282251, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000020625,  0.000161308,  0.000083035, 479.866791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000083035,  0.000161308
2017-03-25 16:35:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000017127,  0.000161308,  0.000121151, 479.866791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000121151,  0.000161308
2017-03-25 16:35:54.334248, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000017127,  0.000121590,  0.000121151, 462.739791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000121151,  0.000121590
2017-03-25 16:35:54.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000003686,  0.000121590,  0.000124821, 462.739791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000124821,  0.000121590
2017-03-25 16:35:55.081879, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000003686,  0.000114474,  0.000124821, 466.425791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000124821,  0.000114474
2017-03-25 16:35:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000001321,  0.000114474,  0.000111193, 466.425791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000111193,  0.000114474
2017-03-25 16:35:55.949369, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000001321,  0.000111372,  0.000111193, 465.104791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000111193,  0.000111372
2017-03-25 16:35:56.905632, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000001321,  0.000140318,  0.000111193, 465.104791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000111193,  0.000140318
2017-03-25 16:35:56.907266, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000032010,  0.000140318,  0.000063388, 465.104791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000063388,  0.000140318
2017-03-25 16:35:57.691838, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000032010,  0.000110881,  0.000063388, 433.094791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000063388,  0.000110881
2017-03-25 16:35:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000031893,  0.000110881,  0.000111154, 433.094791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000111154,  0.000110881
2017-03-25 16:35:58.306765, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000031893,  0.000114515,  0.000111154, 401.201791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000111154,  0.000114515
2017-03-25 16:35:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000004926,  0.000114515,  0.000136530, 401.201791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000136530,  0.000114515
2017-03-25 16:35:59.512021, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000004926,  0.000103826,  0.000136530, 406.127791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000136530,  0.000103826
2017-03-25 16:35:59.779021, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000004926,  0.000128296,  0.000136530, 406.127791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000136530,  0.000128296
2017-03-25 16:35:59.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000010840,  0.000128296,  0.000122769, 406.127791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000122769,  0.000128296
2017-03-25 16:36:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000009950,  0.000128296,  0.000095032, 416.967791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000095032,  0.000128296
2017-03-25 16:36:01.234449, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000009950,  0.000108243,  0.000095032, 407.017791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000095032,  0.000108243
2017-03-25 16:36:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000012512,  0.000108243,  0.000167664, 407.017791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000167664,  0.000108243
2017-03-25 16:36:02.262001, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000012512,  0.000162713,  0.000167664, 419.529791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000167664,  0.000162713
2017-03-25 16:36:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000009695,  0.000162713,  0.000089597, 419.529791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000089597,  0.000162713
2017-03-25 16:36:03.551908, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000009695,  0.000113152,  0.000089597, 429.224791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000089597,  0.000113152
2017-03-25 16:36:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000004592,  0.000113152,  0.000139539, 429.224791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000139539,  0.000113152
2017-03-25 16:36:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000011920,  0.000113152,  0.000122844, 424.632791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000122844,  0.000113152
2017-03-25 16:36:04.993807, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000011920,  0.000112628,  0.000122844, 436.552791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000122844,  0.000112628
2017-03-25 16:36:05.768564, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000011920,  0.000121730,  0.000122844, 436.552791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000122844,  0.000121730
2017-03-25 16:36:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000022146,  0.000121730,  0.000159853, 436.552791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000159853,  0.000121730
2017-03-25 16:36:06.577873, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000022146,  0.000111981,  0.000159853, 458.698791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000159853,  0.000111981
2017-03-25 16:36:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000003291,  0.000111981,  0.000085150, 458.698791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000085150,  0.000111981
2017-03-25 16:36:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000018576,  0.000111981,  0.000116275, 461.989791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000116275,  0.000111981
2017-03-25 16:36:07.936150, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000018576,  0.000117145,  0.000116275, 443.413791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000116275,  0.000117145
2017-03-25 16:36:08.432394, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000018576,  0.000154841,  0.000116275, 443.413791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000116275,  0.000154841
2017-03-25 16:36:08.728908, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000018576,  0.000126463,  0.000116275, 443.413791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000116275,  0.000126463
2017-03-25 16:36:08.886959, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000018576,  0.000091568,  0.000116275, 443.413791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000116275,  0.000091568
2017-03-25 16:36:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000005399,  0.000091568,  0.000133348, 443.413791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000133348,  0.000091568
2017-03-25 16:36:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000001675,  0.000091568,  0.000109072, 448.812791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000109072,  0.000091568
2017-03-25 16:36:09.919757, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000001675,  0.000125521,  0.000109072, 450.487791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000109072,  0.000125521
2017-03-25 16:36:10.077704, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000001675,  0.000121572,  0.000109072, 450.487791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000109072,  0.000121572
2017-03-25 16:36:10.140925, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000001675,  0.000111023,  0.000109072, 450.487791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000109072,  0.000111023
2017-03-25 16:36:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000022064,  0.000111023,  0.000085577, 450.487791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000085577,  0.000111023
2017-03-25 16:36:11.289100, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000022064,  0.000114183,  0.000085577, 428.423791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000085577,  0.000114183
2017-03-25 16:36:11.304042, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000022064,  0.000127743,  0.000085577, 428.423791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000085577,  0.000127743
2017-03-25 16:36:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000007388,  0.000127743,  0.000137665, 428.423791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000137665,  0.000127743
2017-03-25 16:36:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000000135,  0.000127743,  0.000100155, 421.035791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000100155,  0.000127743
2017-03-25 16:36:13.244297, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000000135,  0.000117565,  0.000100155, 421.170791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000100155,  0.000117565
2017-03-25 16:36:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000001119,  0.000117565,  0.000139461, 421.170791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000139461,  0.000117565
2017-03-25 16:36:14.066412, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000001119,  0.000144876,  0.000139461, 422.289791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000139461,  0.000144876
2017-03-25 16:36:14.557493, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000001119,  0.000126145,  0.000139461, 422.289791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000139461,  0.000126145
2017-03-25 16:36:14.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000005456,  0.000126145,  0.000087233, 422.289791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000087233,  0.000126145
2017-03-25 16:36:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000006274,  0.000126145,  0.000138226, 416.833791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000138226,  0.000126145
2017-03-25 16:36:16.080459, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000006274,  0.000127489,  0.000138226, 410.559791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000138226,  0.000127489
2017-03-25 16:36:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000013454,  0.000127489,  0.000126906, 410.559791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000126906,  0.000127489
2017-03-25 16:36:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000013629,  0.000127489,  0.000138793, 424.013791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000138793,  0.000127489
2017-03-25 16:36:18.054335, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000013629,  0.000114400,  0.000138793, 437.642791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000138793,  0.000114400
2017-03-25 16:36:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000019906,  0.000114400,  0.000139625, 437.642791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000139625,  0.000114400
2017-03-25 16:36:18.967126, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000019906,  0.000135294,  0.000139625, 457.548791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000139625,  0.000135294
2017-03-25 16:36:19.734743, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000019906,  0.000109520,  0.000139625, 457.548791992, D, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000139625,  0.000109520
2017-03-25 16:36:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000014190,  0.000109520,  0.000127901, 457.548791992, S, 0.000118165, 337, 0.000002828, 16842, 444, 25,  0.000127901,  0.000109520
2017-03-25 16:36:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000017776,  0.000109520,  0.000076068, 471.738791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000076068,  0.000109520
2017-03-25 16:36:21.173681, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000017776,  0.000187189,  0.000076068, 453.962791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000076068,  0.000187189
2017-03-25 16:36:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000019359,  0.000187189,  0.000124865, 453.962791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000124865,  0.000187189
2017-03-25 16:36:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000008233,  0.000187189,  0.000098451, 434.603791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000098451,  0.000187189
2017-03-25 16:36:23.138139, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000008233,  0.000105259,  0.000098451, 426.370791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000098451,  0.000105259
2017-03-25 16:36:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000016342,  0.000105259,  0.000108598, 426.370791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000108598,  0.000105259
2017-03-25 16:36:24.653320, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000016342,  0.000105138,  0.000108598, 410.028791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000108598,  0.000105138
2017-03-25 16:36:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000029301,  0.000105138,  0.000072241, 410.028791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000072241,  0.000105138
2017-03-25 16:36:24.959486, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000029301,  0.000121088,  0.000072241, 380.727791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000072241,  0.000121088
2017-03-25 16:36:25.880290, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000029301,  0.000108989,  0.000072241, 380.727791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000072241,  0.000108989
2017-03-25 16:36:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000022594,  0.000108989,  0.000121091, 380.727791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000121091,  0.000108989
2017-03-25 16:36:26.181510, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000022594,  0.000102582,  0.000121091, 358.133791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000121091,  0.000102582
2017-03-25 16:36:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000010350,  0.000102582,  0.000137175, 358.133791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000137175,  0.000102582
2017-03-25 16:36:27.102397, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000010350,  0.000115366,  0.000137175, 368.483791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000137175,  0.000115366
2017-03-25 16:36:27.228341, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000010350,  0.000117370,  0.000137175, 368.483791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000137175,  0.000117370
2017-03-25 16:36:27.796592, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000010350,  0.000113103,  0.000137175, 368.483791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000137175,  0.000113103
2017-03-25 16:36:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000003607,  0.000113103,  0.000107576, 368.483791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000107576,  0.000113103
2017-03-25 16:36:28.172851, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000003607,  0.000149447,  0.000107576, 372.090791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000107576,  0.000149447
2017-03-25 16:36:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000007815,  0.000149447,  0.000114702, 372.090791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000114702,  0.000149447
2017-03-25 16:36:29.326049, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000007815,  0.000105407,  0.000114702, 364.275791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000114702,  0.000105407
2017-03-25 16:36:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000043602,  0.000105407,  0.000210539, 364.275791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000210539,  0.000105407
2017-03-25 16:36:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000063794,  0.000105407,  0.000155092, 407.877791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000155092,  0.000105407
2017-03-25 16:36:31.183918, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000063794,  0.000118091,  0.000155092, 471.671791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000155092,  0.000118091
2017-03-25 16:36:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000010411,  0.000118091,  0.000103840, 471.671791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000103840,  0.000118091
2017-03-25 16:36:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000023631,  0.000118091,  0.000087074, 482.082791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000087074,  0.000118091
2017-03-25 16:36:33.001956, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000023631,  0.000188927,  0.000087074, 458.451791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000087074,  0.000188927
2017-03-25 16:36:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000012289,  0.000188927,  0.000126809, 458.451791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000126809,  0.000188927
2017-03-25 16:36:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000014721,  0.000188927,  0.000141379, 446.162791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000141379,  0.000188927
2017-03-25 16:36:34.929750, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000014721,  0.000114294,  0.000141379, 460.883791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000141379,  0.000114294
2017-03-25 16:36:35.596679, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000014721,  0.000121360,  0.000141379, 460.883791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000141379,  0.000121360
2017-03-25 16:36:35.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000014817,  0.000121360,  0.000127370, 460.883791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000127370,  0.000121360
2017-03-25 16:36:36.772891, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000014817,  0.000124679,  0.000127370, 475.700791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000127370,  0.000124679
2017-03-25 16:36:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000018321,  0.000124679,  0.000148895, 475.700791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000148895,  0.000124679
2017-03-25 16:36:37.196858, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000018321,  0.000142434,  0.000148895, 494.021791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000148895,  0.000142434
2017-03-25 16:36:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000015817,  0.000142434,  0.000122751, 494.021791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000122751,  0.000142434
2017-03-25 16:36:38.160160, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000015817,  0.000128700,  0.000122751, 509.838791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000122751,  0.000128700
2017-03-25 16:36:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000012954,  0.000128700,  0.000143661, 509.838791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000143661,  0.000128700
2017-03-25 16:36:39.494297, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000012954,  0.000124410,  0.000143661, 522.792791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000143661,  0.000124410
2017-03-25 16:36:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000003442,  0.000124410,  0.000090349, 522.792791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000090349,  0.000124410
2017-03-25 16:36:40.908608, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000026789,  0.000124410,  0.000097115, 519.350791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000097115,  0.000124410
2017-03-25 16:36:40.950707, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000026789,  0.000129972,  0.000097115, 492.561791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000097115,  0.000129972
2017-03-25 16:36:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000017521,  0.000129972,  0.000108936, 492.561791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000108936,  0.000129972
2017-03-25 16:36:42.071967, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000017521,  0.000164182,  0.000108936, 475.040791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000108936,  0.000164182
2017-03-25 16:36:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000021154,  0.000164182,  0.000089971, 475.040791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000089971,  0.000164182
2017-03-25 16:36:43.469143, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000021154,  0.000128636,  0.000089971, 453.886791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000089971,  0.000128636
2017-03-25 16:36:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000018393,  0.000128636,  0.000114565, 453.886791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000114565,  0.000128636
2017-03-25 16:36:44.073657, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000018393,  0.000122174,  0.000114565, 435.493791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000114565,  0.000122174
2017-03-25 16:36:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000024437,  0.000122174,  0.000175560, 435.493791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000175560,  0.000122174
2017-03-25 16:36:45.209685, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000024437,  0.000131591,  0.000175560, 459.930791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000175560,  0.000131591
2017-03-25 16:36:45.908782, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000043841,  0.000131591,  0.000153507, 459.930791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000153507,  0.000131591
2017-03-25 16:36:46.547012, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000043841,  0.000122614,  0.000153507, 503.771791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000153507,  0.000122614
2017-03-25 16:36:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000008472,  0.000122614,  0.000071565, 503.771791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000071565,  0.000122614
2017-03-25 16:36:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000032194,  0.000122614,  0.000106453, 495.299791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000106453,  0.000122614
2017-03-25 16:36:47.973480, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000032194,  0.000122587,  0.000106453, 463.105791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000106453,  0.000122587
2017-03-25 16:36:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000018612,  0.000122587,  0.000098808, 463.105791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000098808,  0.000122587
2017-03-25 16:36:49.600428, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000018612,  0.000128569,  0.000098808, 444.493791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000098808,  0.000128569
2017-03-25 16:36:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000013638,  0.000128569,  0.000116369, 444.493791992, S, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000116369,  0.000128569
2017-03-25 16:36:50.460502, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000013638,  0.000105875,  0.000116369, 430.855791992, D, 0.000119183, 291, -0.000000243, 14716, 441, 27,  0.000116369,  0.000105875
2017-03-25 16:36:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000008479,  0.000105875,  0.000108878, 430.855791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000108878,  0.000105875
2017-03-25 16:36:51.860815, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000008479,  0.000117911,  0.000108878, 422.376791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000108878,  0.000117911
2017-03-25 16:36:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000010944,  0.000117911,  0.000111164, 422.376791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000111164,  0.000117911
2017-03-25 16:36:52.400671, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000010944,  0.000121532,  0.000111164, 411.432791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000111164,  0.000121532
2017-03-25 16:36:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000022231,  0.000121532,  0.000086072, 411.432791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000086072,  0.000121532
2017-03-25 16:36:53.907623, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000099554,  0.000121532,  0.000354641, 389.201791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000354641,  0.000121532
2017-03-25 16:36:54.028056, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000099554,  0.000107351,  0.000354641, 488.755791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000354641,  0.000107351
2017-03-25 16:36:54.866984, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000099554,  0.000145605,  0.000354641, 488.755791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000354641,  0.000145605
2017-03-25 16:36:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000103909,  0.000145605,  0.000097467, 488.755791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000097467,  0.000145605
2017-03-25 16:36:55.371118, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000103909,  0.000138074,  0.000097467, 592.664791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000097467,  0.000138074
2017-03-25 16:36:55.908338, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000036153,  0.000138074,  0.000078145, 592.664791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000078145,  0.000138074
2017-03-25 16:36:56.513750, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000036153,  0.000134442,  0.000078145, 556.511791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000078145,  0.000134442
2017-03-25 16:36:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000052460,  0.000134442,  0.000065603, 556.511791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000065603,  0.000134442
2017-03-25 16:36:57.658707, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000052460,  0.000166873,  0.000065603, 504.051791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000065603,  0.000166873
2017-03-25 16:36:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000022208,  0.000166873,  0.000138254, 504.051791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000138254,  0.000166873
2017-03-25 16:36:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000008773,  0.000166873,  0.000092270, 481.843791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000092270,  0.000166873
2017-03-25 16:36:59.083450, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000008773,  0.000141002,  0.000092270, 473.070791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000092270,  0.000141002
2017-03-25 16:36:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000025916,  0.000141002,  0.000103847, 473.070791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000103847,  0.000141002
2017-03-25 16:37:00.527349, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000025916,  0.000136660,  0.000103847, 447.154791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000103847,  0.000136660
2017-03-25 16:37:00.592948, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000025916,  0.000138715,  0.000103847, 447.154791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000103847,  0.000138715
2017-03-25 16:37:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000028202,  0.000138715,  0.000087447, 447.154791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000087447,  0.000138715
2017-03-25 16:37:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000005046,  0.000138715,  0.000150028, 418.952791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000150028,  0.000138715
2017-03-25 16:37:02.143407, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000005046,  0.000118853,  0.000150028, 413.906791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000150028,  0.000118853
2017-03-25 16:37:02.154994, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000005046,  0.000114529,  0.000150028, 413.906791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000150028,  0.000114529
2017-03-25 16:37:02.596782, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000005046,  0.000140824,  0.000150028, 413.906791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000150028,  0.000140824
2017-03-25 16:37:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000021558,  0.000140824,  0.000141101, 413.906791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000141101,  0.000140824
2017-03-25 16:37:03.300400, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000021558,  0.000136228,  0.000141101, 435.464791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000141101,  0.000136228
2017-03-25 16:37:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000006840,  0.000136228,  0.000121314, 435.464791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000121314,  0.000136228
2017-03-25 16:37:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000005781,  0.000136228,  0.000116136, 442.304791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000116136,  0.000136228
2017-03-25 16:37:05.169717, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000005781,  0.000115315,  0.000116136, 436.523791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000116136,  0.000115315
2017-03-25 16:37:05.429350, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000005781,  0.000140118,  0.000116136, 436.523791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000116136,  0.000140118
2017-03-25 16:37:05.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000002255,  0.000140118,  0.000128367, 436.523791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000128367,  0.000140118
2017-03-25 16:37:06.060769, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000002255,  0.000151616,  0.000128367, 434.268791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000128367,  0.000151616
2017-03-25 16:37:06.596854, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000002255,  0.000124243,  0.000128367, 434.268791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000128367,  0.000124243
2017-03-25 16:37:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000002334,  0.000124243,  0.000116260, 434.268791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000116260,  0.000124243
2017-03-25 16:37:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000011343,  0.000124243,  0.000110631, 431.934791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000110631,  0.000124243
2017-03-25 16:37:08.032499, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000011343,  0.000113953,  0.000110631, 420.591791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000110631,  0.000113953
2017-03-25 16:37:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000029042,  0.000113953,  0.000080776, 420.591791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000080776,  0.000113953
2017-03-25 16:37:09.087698, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000029042,  0.000127775,  0.000080776, 391.549791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000080776,  0.000127775
2017-03-25 16:37:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000027648,  0.000127775,  0.000113076, 391.549791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000113076,  0.000127775
2017-03-25 16:37:10.587075, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000027648,  0.000151404,  0.000113076, 363.901791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000113076,  0.000151404
2017-03-25 16:37:10.910926, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000013460,  0.000151404,  0.000108799, 363.901791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000108799,  0.000151404
2017-03-25 16:37:11.356625, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000013460,  0.000114469,  0.000108799, 350.441791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000108799,  0.000114469
2017-03-25 16:37:11.868136, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000013460,  0.000110764,  0.000108799, 350.441791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000108799,  0.000110764
2017-03-25 16:37:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000016603,  0.000110764,  0.000106442, 350.441791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000106442,  0.000110764
2017-03-25 16:37:12.488432, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000016603,  0.000118240,  0.000106442, 333.838791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000106442,  0.000118240
2017-03-25 16:37:12.655141, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000016603,  0.000097448,  0.000106442, 333.838791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000106442,  0.000097448
2017-03-25 16:37:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000024304,  0.000097448,  0.000092680, 333.838791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000092680,  0.000097448
2017-03-25 16:37:13.771049, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000024304,  0.000103676,  0.000092680, 309.534791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000092680,  0.000103676
2017-03-25 16:37:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000008865,  0.000103676,  0.000136486, 309.534791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000136486,  0.000103676
2017-03-25 16:37:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000006101,  0.000103676,  0.000097839, 300.669791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000097839,  0.000103676
2017-03-25 16:37:15.527201, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000006101,  0.000112099,  0.000097839, 294.568791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000097839,  0.000112099
2017-03-25 16:37:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000017306,  0.000112099,  0.000113736, 294.568791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000113736,  0.000112099
2017-03-25 16:37:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000020956,  0.000112099,  0.000090201, 277.262791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000090201,  0.000112099
2017-03-25 16:37:17.031138, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000020956,  0.000104046,  0.000090201, 256.306791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000090201,  0.000104046
2017-03-25 16:37:17.573279, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000020956,  0.000105294,  0.000090201, 256.306791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000090201,  0.000105294
2017-03-25 16:37:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000002808,  0.000105294,  0.000149298, 256.306791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000149298,  0.000105294
2017-03-25 16:37:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000013734,  0.000105294,  0.000122551, 253.498791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000122551,  0.000105294
2017-03-25 16:37:18.956215, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000013734,  0.000091810,  0.000122551, 267.232791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000122551,  0.000091810
2017-03-25 16:37:19.320166, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000013734,  0.000101599,  0.000122551, 267.232791992, D, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000122551,  0.000101599
2017-03-25 16:37:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000005920,  0.000101599,  0.000133171, 267.232791992, S, 0.000119901, 850, -0.000001363, 23839, 449, 47,  0.000133171,  0.000101599
2017-03-25 16:37:20.908675, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000002411,  0.000101599,  0.000105389, 273.152791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000105389,  0.000101599
2017-03-25 16:37:21.262454, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000002411,  0.000128799,  0.000105389, 270.741791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000105389,  0.000128799
2017-03-25 16:37:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000010501,  0.000128799,  0.000158885, 270.741791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000158885,  0.000128799
2017-03-25 16:37:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000017770,  0.000128799,  0.000119815, 281.242791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000119815,  0.000128799
2017-03-25 16:37:23.184767, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000017770,  0.000116829,  0.000119815, 299.012791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000119815,  0.000116829
2017-03-25 16:37:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000001901,  0.000116829,  0.000127086, 299.012791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000127086,  0.000116829
2017-03-25 16:37:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000007389,  0.000116829,  0.000130732, 300.913791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000130732,  0.000116829
2017-03-25 16:37:25.176228, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000007389,  0.000126016,  0.000130732, 308.302791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000130732,  0.000126016
2017-03-25 16:37:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000015285,  0.000126016,  0.000142908, 308.302791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000142908,  0.000126016
2017-03-25 16:37:25.957142, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000015285,  0.000102430,  0.000142908, 323.587791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000142908,  0.000102430
2017-03-25 16:37:26.383504, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000015285,  0.000114979,  0.000142908, 323.587791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000142908,  0.000114979
2017-03-25 16:37:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000014028,  0.000114979,  0.000128375, 323.587791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000128375,  0.000114979
2017-03-25 16:37:27.517520, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000014028,  0.000198927,  0.000128375, 337.615791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000128375,  0.000198927
2017-03-25 16:37:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000031830,  0.000198927,  0.000179025, 337.615791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000179025,  0.000198927
2017-03-25 16:37:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000027310,  0.000198927,  0.000119719, 369.445791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000119719,  0.000198927
2017-03-25 16:37:29.443192, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000027310,  0.000114560,  0.000119719, 396.755791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000119719,  0.000114560
2017-03-25 16:37:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000004365,  0.000114560,  0.000115959, 396.755791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000115959,  0.000114560
2017-03-25 16:37:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000013607,  0.000114560,  0.000155950, 392.390791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000155950,  0.000114560
2017-03-25 16:37:31.294121, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000013607,  0.000113894,  0.000155950, 405.997791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000155950,  0.000113894
2017-03-25 16:37:31.871660, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000013607,  0.000116344,  0.000155950, 405.997791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000155950,  0.000116344
2017-03-25 16:37:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000011789,  0.000116344,  0.000112586, 405.997791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000112586,  0.000116344
2017-03-25 16:37:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000001965,  0.000116344,  0.000128706, 417.786791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000128706,  0.000116344
2017-03-25 16:37:33.862985, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000001965,  0.000109573,  0.000128706, 415.821791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000128706,  0.000109573
2017-03-25 16:37:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000026235,  0.000109573,  0.000169066, 415.821791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000169066,  0.000109573
2017-03-25 16:37:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000012719,  0.000109573,  0.000101752, 442.056791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000101752,  0.000109573
2017-03-25 16:37:35.264405, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000012719,  0.000149425,  0.000101752, 454.775791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000101752,  0.000149425
2017-03-25 16:37:35.853371, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000012719,  0.000122918,  0.000101752, 454.775791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000101752,  0.000122918
2017-03-25 16:37:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000016024,  0.000122918,  0.000111517, 454.775791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000111517,  0.000122918
2017-03-25 16:37:36.286314, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000016024,  0.000105631,  0.000111517, 438.751791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000111517,  0.000105631
2017-03-25 16:37:36.391155, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000016024,  0.000120575,  0.000111517, 438.751791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000111517,  0.000120575
2017-03-25 16:37:36.849425, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000016024,  0.000152624,  0.000111517, 438.751791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000111517,  0.000152624
2017-03-25 16:37:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000005279,  0.000152624,  0.000122860, 438.751791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000122860,  0.000152624
2017-03-25 16:37:37.541827, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000005279,  0.000113975,  0.000122860, 433.472791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000122860,  0.000113975
2017-03-25 16:37:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000005283,  0.000113975,  0.000132368, 433.472791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000132368,  0.000113975
2017-03-25 16:37:38.277827, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000005283,  0.000121563,  0.000132368, 438.755791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000132368,  0.000121563
2017-03-25 16:37:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000012905,  0.000121563,  0.000086534, 438.755791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000086534,  0.000121563
2017-03-25 16:37:39.272009, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000012905,  0.000124072,  0.000086534, 425.850791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000086534,  0.000124072
2017-03-25 16:37:39.399883, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000012905,  0.000112636,  0.000086534, 425.850791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000086534,  0.000112636
2017-03-25 16:37:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000021983,  0.000112636,  0.000113809, 425.850791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000113809,  0.000112636
2017-03-25 16:37:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000019514,  0.000112636,  0.000091065, 403.867791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000091065,  0.000112636
2017-03-25 16:37:41.190925, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000019514,  0.000115341,  0.000091065, 384.353791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000091065,  0.000115341
2017-03-25 16:37:41.684292, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000019514,  0.000117680,  0.000091065, 384.353791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000091065,  0.000117680
2017-03-25 16:37:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000009284,  0.000117680,  0.000133669, 384.353791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000133669,  0.000117680
2017-03-25 16:37:42.581687, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000009284,  0.000119941,  0.000133669, 375.069791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000133669,  0.000119941
2017-03-25 16:37:42.884034, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000009284,  0.000121441,  0.000133669, 375.069791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000133669,  0.000121441
2017-03-25 16:37:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000021606,  0.000121441,  0.000152247, 375.069791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000152247,  0.000121441
2017-03-25 16:37:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000035463,  0.000121441,  0.000161385, 396.675791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000161385,  0.000121441
2017-03-25 16:37:43.997591, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000035463,  0.000110953,  0.000161385, 432.138791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000161385,  0.000110953
2017-03-25 16:37:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000011025,  0.000110953,  0.000103534, 432.138791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000103534,  0.000110953
2017-03-25 16:37:45.061569, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000011025,  0.000113659,  0.000103534, 443.163791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000103534,  0.000113659
2017-03-25 16:37:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000022941,  0.000113659,  0.000093631, 443.163791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000093631,  0.000113659
2017-03-25 16:37:46.479695, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000022941,  0.000129139,  0.000093631, 420.222791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000093631,  0.000129139
2017-03-25 16:37:46.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000013322,  0.000129139,  0.000122608, 420.222791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000122608,  0.000129139
2017-03-25 16:37:47.349264, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000013322,  0.000108350,  0.000122608, 406.900791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000122608,  0.000108350
2017-03-25 16:37:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000002856,  0.000108350,  0.000114259, 406.900791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000114259,  0.000108350
2017-03-25 16:37:47.917009, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000002856,  0.000110896,  0.000114259, 404.044791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000114259,  0.000110896
2017-03-25 16:37:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000020524,  0.000110896,  0.000087035, 404.044791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000087035,  0.000110896
2017-03-25 16:37:49.877113, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000020524,  0.000130137,  0.000087035, 383.520791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000087035,  0.000130137
2017-03-25 16:37:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000020725,  0.000130137,  0.000113579, 383.520791992, S, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000113579,  0.000130137
2017-03-25 16:37:50.129480, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000020725,  0.000123805,  0.000113579, 362.795791992, D, 0.000123551, 1149, -0.000005257, 32754, 396, 89,  0.000113579,  0.000123805
2017-03-25 16:37:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000006999,  0.000123805,  0.000114208, 362.795791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000114208,  0.000123805
2017-03-25 16:37:51.061045, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000006999,  0.000106768,  0.000114208, 355.796791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000114208,  0.000106768
2017-03-25 16:37:51.908776, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000029136,  0.000106768,  0.000185638, 355.796791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000185638,  0.000106768
2017-03-25 16:37:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000020379,  0.000106768,  0.000096595, 384.932791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000096595,  0.000106768
2017-03-25 16:37:52.963173, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000020379,  0.000108469,  0.000096595, 405.311791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000096595,  0.000108469
2017-03-25 16:37:53.137847, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000020379,  0.000120927,  0.000096595, 405.311791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000096595,  0.000120927
2017-03-25 16:37:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000012660,  0.000120927,  0.000119105, 405.311791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119105,  0.000120927
2017-03-25 16:37:54.060744, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000012660,  0.000116722,  0.000119105, 392.651791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119105,  0.000116722
2017-03-25 16:37:54.743736, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000012660,  0.000112419,  0.000119105, 392.651791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119105,  0.000112419
2017-03-25 16:37:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000013648,  0.000112419,  0.000094005, 392.651791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000094005,  0.000112419
2017-03-25 16:37:55.344690, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000013648,  0.000123769,  0.000094005, 379.003791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000094005,  0.000123769
2017-03-25 16:37:55.401338, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000013648,  0.000103843,  0.000094005, 379.003791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000094005,  0.000103843
2017-03-25 16:37:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000005287,  0.000103843,  0.000135295, 379.003791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000135295,  0.000103843
2017-03-25 16:37:56.009974, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000005287,  0.000123029,  0.000135295, 373.716791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000135295,  0.000123029
2017-03-25 16:37:56.461609, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000005287,  0.000116088,  0.000135295, 373.716791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000135295,  0.000116088
2017-03-25 16:37:56.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000007477,  0.000116088,  0.000119191, 373.716791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119191,  0.000116088
2017-03-25 16:37:57.095674, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000007477,  0.000123841,  0.000119191, 381.193791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119191,  0.000123841
2017-03-25 16:37:57.695431, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000007477,  0.000113772,  0.000119191, 381.193791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119191,  0.000113772
2017-03-25 16:37:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000008216,  0.000113772,  0.000136851, 381.193791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000136851,  0.000113772
2017-03-25 16:37:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000000635,  0.000113772,  0.000101536, 389.409791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000101536,  0.000113772
2017-03-25 16:37:59.548224, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000000635,  0.000114284,  0.000101536, 388.774791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000101536,  0.000114284
2017-03-25 16:37:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000012270,  0.000114284,  0.000113461, 388.774791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000113461,  0.000114284
2017-03-25 16:38:00.771102, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000012270,  0.000102796,  0.000113461, 376.504791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000113461,  0.000102796
2017-03-25 16:38:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000002290,  0.000102796,  0.000121196, 376.504791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000121196,  0.000102796
2017-03-25 16:38:01.803696, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000002290,  0.000126540,  0.000121196, 374.214791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000121196,  0.000126540
2017-03-25 16:38:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000013945,  0.000126540,  0.000145694, 374.214791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000145694,  0.000126540
2017-03-25 16:38:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000005968,  0.000126540,  0.000105185, 388.159791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000105185,  0.000126540
2017-03-25 16:38:03.761246, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000005968,  0.000108477,  0.000105185, 394.127791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000105185,  0.000108477
2017-03-25 16:38:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000010372,  0.000108477,  0.000112950, 394.127791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000112950,  0.000108477
2017-03-25 16:38:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000011225,  0.000108477,  0.000103415, 383.755791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000103415,  0.000108477
2017-03-25 16:38:05.442193, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000011225,  0.000112080,  0.000103415, 372.530791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000103415,  0.000112080
2017-03-25 16:38:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000005978,  0.000112080,  0.000147167, 372.530791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000147167,  0.000112080
2017-03-25 16:38:06.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000001814,  0.000112080,  0.000094898, 378.508791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000094898,  0.000112080
2017-03-25 16:38:07.166932, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000001814,  0.000123598,  0.000094898, 380.322791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000094898,  0.000123598
2017-03-25 16:38:07.860392, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000001814,  0.000114685,  0.000094898, 380.322791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000094898,  0.000114685
2017-03-25 16:38:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000013374,  0.000114685,  0.000116434, 380.322791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000116434,  0.000114685
2017-03-25 16:38:08.535427, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000013374,  0.000110403,  0.000116434, 366.948791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000116434,  0.000110403
2017-03-25 16:38:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000008165,  0.000110403,  0.000104808, 366.948791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000104808,  0.000110403
2017-03-25 16:38:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000002480,  0.000110403,  0.000137573, 358.783791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000137573,  0.000110403
2017-03-25 16:38:10.387897, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000002480,  0.000108375,  0.000137573, 361.263791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000137573,  0.000108375
2017-03-25 16:38:10.872177, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000002480,  0.000120053,  0.000137573, 361.263791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000137573,  0.000120053
2017-03-25 16:38:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000007761,  0.000120053,  0.000115474, 361.263791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000115474,  0.000120053
2017-03-25 16:38:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000001145,  0.000120053,  0.000119866, 369.024791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119866,  0.000120053
2017-03-25 16:38:12.040374, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000001145,  0.000117683,  0.000119866, 367.879791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119866,  0.000117683
2017-03-25 16:38:12.790137, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000001145,  0.000131508,  0.000119866, 367.879791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000119866,  0.000131508
2017-03-25 16:38:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000016732,  0.000131508,  0.000084430, 367.879791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000084430,  0.000131508
2017-03-25 16:38:13.576551, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000016732,  0.000099083,  0.000084430, 351.147791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000084430,  0.000099083
2017-03-25 16:38:13.858123, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000016732,  0.000087622,  0.000084430, 351.147791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000084430,  0.000087622
2017-03-25 16:38:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000022808,  0.000087622,  0.000107216, 351.147791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000107216,  0.000087622
2017-03-25 16:38:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000016171,  0.000087622,  0.000097077, 328.339791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000097077,  0.000087622
2017-03-25 16:38:15.671778, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000016171,  0.000117574,  0.000097077, 312.168791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000097077,  0.000117574
2017-03-25 16:38:15.876093, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000016171,  0.000105560,  0.000097077, 312.168791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000097077,  0.000105560
2017-03-25 16:38:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000009084,  0.000105560,  0.000157175, 312.168791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000157175,  0.000105560
2017-03-25 16:38:16.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000016618,  0.000105560,  0.000111595, 321.252791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000111595,  0.000105560
2017-03-25 16:38:17.027178, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000016618,  0.000092937,  0.000111595, 337.870791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000111595,  0.000092937
2017-03-25 16:38:17.408398, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000016618,  0.000132762,  0.000111595, 337.870791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000111595,  0.000132762
2017-03-25 16:38:17.572673, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000016618,  0.000099497,  0.000111595, 337.870791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000111595,  0.000099497
2017-03-25 16:38:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000005256,  0.000099497,  0.000134063, 337.870791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000134063,  0.000099497
2017-03-25 16:38:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000000833,  0.000099497,  0.000099027, 343.126791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000099027,  0.000099497
2017-03-25 16:38:18.975971, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000000833,  0.000093957,  0.000099027, 342.293791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000099027,  0.000093957
2017-03-25 16:38:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000003221,  0.000093957,  0.000141915, 342.293791992, S, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000141915,  0.000093957
2017-03-25 16:38:20.288626, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000003221,  0.000126631,  0.000141915, 345.514791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000141915,  0.000126631
2017-03-25 16:38:20.354887, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000003221,  0.000099066,  0.000141915, 345.514791992, D, 0.000121848, 560, 0.000002988, 17067, 386, 52,  0.000141915,  0.000099066
2017-03-25 16:38:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000009496,  0.000099066,  0.000073472, 345.514791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000073472,  0.000099066
2017-03-25 16:38:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000017969,  0.000099066,  0.000125102, 336.018791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000125102,  0.000099066
2017-03-25 16:38:21.932794, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000017969,  0.000116205,  0.000125102, 318.049791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000125102,  0.000116205
2017-03-25 16:38:22.168111, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000017969,  0.000103252,  0.000125102, 318.049791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000125102,  0.000103252
2017-03-25 16:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000007684,  0.000103252,  0.000124832, 318.049791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000124832,  0.000103252
2017-03-25 16:38:22.917273, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000007684,  0.000094990,  0.000124832, 325.733791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000124832,  0.000094990
2017-03-25 16:38:23.095815, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000007684,  0.000120119,  0.000124832, 325.733791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000124832,  0.000120119
2017-03-25 16:38:23.387715, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000007684,  0.000136078,  0.000124832, 325.733791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000124832,  0.000136078
2017-03-25 16:38:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000010137,  0.000136078,  0.000130109, 325.733791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000130109,  0.000136078
2017-03-25 16:38:24.745393, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000010137,  0.000112699,  0.000130109, 335.870791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000130109,  0.000112699
2017-03-25 16:38:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000010756,  0.000112699,  0.000083227, 335.870791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000083227,  0.000112699
2017-03-25 16:38:25.375395, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000010756,  0.000122789,  0.000083227, 325.114791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000083227,  0.000122789
2017-03-25 16:38:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000020098,  0.000122789,  0.000111476, 325.114791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000111476,  0.000122789
2017-03-25 16:38:26.301067, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000020098,  0.000106350,  0.000111476, 305.016791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000111476,  0.000106350
2017-03-25 16:38:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000017963,  0.000106350,  0.000087234, 305.016791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000087234,  0.000106350
2017-03-25 16:38:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000022225,  0.000106350,  0.000191674, 287.053791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000191674,  0.000106350
2017-03-25 16:38:28.258398, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000022225,  0.000132086,  0.000191674, 309.278791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000191674,  0.000132086
2017-03-25 16:38:28.741061, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000022225,  0.000095366,  0.000191674, 309.278791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000191674,  0.000095366
2017-03-25 16:38:28.889562, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000022225,  0.000102644,  0.000191674, 309.278791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000191674,  0.000102644
2017-03-25 16:38:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000022447,  0.000102644,  0.000088938, 309.278791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000088938,  0.000102644
2017-03-25 16:38:29.879341, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000022447,  0.000113185,  0.000088938, 331.725791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000088938,  0.000113185
2017-03-25 16:38:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000015168,  0.000113185,  0.000178464, 331.725791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000178464,  0.000113185
2017-03-25 16:38:30.319298, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000015168,  0.000119088,  0.000178464, 346.893791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000178464,  0.000119088
2017-03-25 16:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000035750,  0.000119088,  0.000130290, 346.893791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000130290,  0.000119088
2017-03-25 16:38:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000002900,  0.000119088,  0.000112861, 382.643791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000112861,  0.000119088
2017-03-25 16:38:32.148615, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000002900,  0.000117761,  0.000112861, 385.543791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000112861,  0.000117761
2017-03-25 16:38:32.862867, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000002900,  0.000112749,  0.000112861, 385.543791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000112861,  0.000112749
2017-03-25 16:38:32.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000009430,  0.000112749,  0.000105764, 385.543791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000105764,  0.000112749
2017-03-25 16:38:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000009107,  0.000112749,  0.000113642, 376.113791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000113642,  0.000112749
2017-03-25 16:38:33.996152, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000009107,  0.000109485,  0.000113642, 367.006791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000113642,  0.000109485
2017-03-25 16:38:34.500293, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000009107,  0.000085181,  0.000113642, 367.006791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000113642,  0.000085181
2017-03-25 16:38:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000011025,  0.000085181,  0.000101617, 367.006791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000101617,  0.000085181
2017-03-25 16:38:35.066855, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000011025,  0.000096408,  0.000101617, 355.981791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000101617,  0.000096408
2017-03-25 16:38:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000003949,  0.000096408,  0.000127183, 355.981791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000127183,  0.000096408
2017-03-25 16:38:36.684350, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000003949,  0.000114270,  0.000127183, 352.032791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000127183,  0.000114270
2017-03-25 16:38:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000010239,  0.000114270,  0.000088605, 352.032791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000088605,  0.000114270
2017-03-25 16:38:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000014245,  0.000114270,  0.000119041, 341.793791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000119041,  0.000114270
2017-03-25 16:38:38.356676, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000014245,  0.000127039,  0.000119041, 327.548791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000119041,  0.000127039
2017-03-25 16:38:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000000411,  0.000127039,  0.000116334, 327.548791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000116334,  0.000127039
2017-03-25 16:38:39.672770, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000000411,  0.000104459,  0.000116334, 327.137791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000116334,  0.000104459
2017-03-25 16:38:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000005455,  0.000104459,  0.000108990, 327.137791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000108990,  0.000104459
2017-03-25 16:38:40.076600, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000005455,  0.000098374,  0.000108990, 321.682791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000108990,  0.000098374
2017-03-25 16:38:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000022479,  0.000098374,  0.000082091, 321.682791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000082091,  0.000098374
2017-03-25 16:38:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000012347,  0.000098374,  0.000129082, 299.203791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000129082,  0.000098374
2017-03-25 16:38:42.030514, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000012347,  0.000123501,  0.000129082, 286.856791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000129082,  0.000123501
2017-03-25 16:38:42.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000004456,  0.000123501,  0.000115651, 286.856791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000115651,  0.000123501
2017-03-25 16:38:43.159968, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000004456,  0.000093286,  0.000115651, 291.312791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000115651,  0.000093286
2017-03-25 16:38:43.768090, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000004456,  0.000114560,  0.000115651, 291.312791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000115651,  0.000114560
2017-03-25 16:38:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000000763,  0.000114560,  0.000121485, 291.312791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000121485,  0.000114560
2017-03-25 16:38:44.872831, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000000763,  0.000110895,  0.000121485, 292.075791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000121485,  0.000110895
2017-03-25 16:38:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000002294,  0.000110895,  0.000109339, 292.075791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000109339,  0.000110895
2017-03-25 16:38:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000015396,  0.000110895,  0.000156832, 289.781791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000156832,  0.000110895
2017-03-25 16:38:46.383433, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000015396,  0.000095637,  0.000156832, 305.177791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000156832,  0.000095637
2017-03-25 16:38:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000018047,  0.000095637,  0.000114697, 305.177791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000114697,  0.000095637
2017-03-25 16:38:47.155658, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000018047,  0.000104790,  0.000114697, 323.224791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000114697,  0.000104790
2017-03-25 16:38:47.663705, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000018047,  0.000109417,  0.000114697, 323.224791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000114697,  0.000109417
2017-03-25 16:38:47.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000002296,  0.000109417,  0.000125282, 323.224791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000125282,  0.000109417
2017-03-25 16:38:48.486930, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000002296,  0.000125530,  0.000125282, 325.520791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000125282,  0.000125530
2017-03-25 16:38:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000003718,  0.000125530,  0.000102583, 325.520791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000102583,  0.000125530
2017-03-25 16:38:49.325260, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000003718,  0.000114179,  0.000102583, 321.802791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000102583,  0.000114179
2017-03-25 16:38:49.411004, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000003718,  0.000116953,  0.000102583, 321.802791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000102583,  0.000116953
2017-03-25 16:38:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000006083,  0.000116953,  0.000120424, 321.802791992, S, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000120424,  0.000116953
2017-03-25 16:38:50.469324, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000006083,  0.000101081,  0.000120424, 315.719791992, D, 0.000118990, 1055, -0.000000576, 12081, 367, 23,  0.000120424,  0.000101081
2017-03-25 16:38:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000004097,  0.000101081,  0.000122684, 315.719791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000122684,  0.000101081
2017-03-25 16:38:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000007625,  0.000101081,  0.000127366, 319.816791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000127366,  0.000101081
2017-03-25 16:38:52.056793, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000007625,  0.000097087,  0.000127366, 327.441791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000127366,  0.000097087
2017-03-25 16:38:52.320965, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000007625,  0.000110197,  0.000127366, 327.441791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000127366,  0.000110197
2017-03-25 16:38:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000003249,  0.000110197,  0.000113812, 327.441791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000113812,  0.000110197
2017-03-25 16:38:53.671060, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000003249,  0.000109179,  0.000113812, 330.690791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000113812,  0.000109179
2017-03-25 16:38:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000006207,  0.000109179,  0.000108300, 330.690791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000108300,  0.000109179
2017-03-25 16:38:54.616107, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000006207,  0.000103931,  0.000108300, 324.483791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000108300,  0.000103931
2017-03-25 16:38:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000001856,  0.000103931,  0.000129773, 324.483791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000129773,  0.000103931
2017-03-25 16:38:55.510083, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000001856,  0.000114445,  0.000129773, 326.339791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000129773,  0.000114445
2017-03-25 16:38:55.785806, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000001856,  0.000108086,  0.000129773, 326.339791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000129773,  0.000108086
2017-03-25 16:38:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000037681,  0.000108086,  0.000179826, 326.339791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000179826,  0.000108086
2017-03-25 16:38:56.687952, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000037681,  0.000102624,  0.000179826, 364.020791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000179826,  0.000102624
2017-03-25 16:38:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000033952,  0.000102624,  0.000122524, 364.020791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000122524,  0.000102624
2017-03-25 16:38:57.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000007066,  0.000102624,  0.000126256, 397.972791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000126256,  0.000102624
2017-03-25 16:38:58.064571, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000007066,  0.000107140,  0.000126256, 405.038791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000126256,  0.000107140
2017-03-25 16:38:58.488649, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000007066,  0.000102694,  0.000126256, 405.038791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000126256,  0.000102694
2017-03-25 16:38:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000005655,  0.000102694,  0.000097233, 405.038791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000097233,  0.000102694
2017-03-25 16:38:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000014896,  0.000102694,  0.000107926, 399.383791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000107926,  0.000102694
2017-03-25 16:39:00.380327, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000014896,  0.000102882,  0.000107926, 384.487791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000107926,  0.000102882
2017-03-25 16:39:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000000124,  0.000102882,  0.000127157, 384.487791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000127157,  0.000102882
2017-03-25 16:39:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000015843,  0.000102882,  0.000139247, 384.611791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000139247,  0.000102882
2017-03-25 16:39:02.196935, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000015843,  0.000104075,  0.000139247, 400.454791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000139247,  0.000104075
2017-03-25 16:39:02.450210, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000015843,  0.000108269,  0.000139247, 400.454791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000139247,  0.000108269
2017-03-25 16:39:02.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000016477,  0.000108269,  0.000062541, 400.454791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000062541,  0.000108269
2017-03-25 16:39:03.056017, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000016477,  0.000111014,  0.000062541, 383.977791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000062541,  0.000111014
2017-03-25 16:39:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000024183,  0.000111014,  0.000123671, 383.977791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000123671,  0.000111014
2017-03-25 16:39:04.005822, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000024183,  0.000117659,  0.000123671, 359.794791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000123671,  0.000117659
2017-03-25 16:39:04.763128, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000024183,  0.000102523,  0.000123671, 359.794791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000123671,  0.000102523
2017-03-25 16:39:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000002094,  0.000102523,  0.000106317, 359.794791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000106317,  0.000102523
2017-03-25 16:39:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000000648,  0.000102523,  0.000126350, 357.700791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000126350,  0.000102523
2017-03-25 16:39:05.935362, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000000648,  0.000102570,  0.000126350, 357.052791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000126350,  0.000102570
2017-03-25 16:39:06.502496, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000000648,  0.000130133,  0.000126350, 357.052791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000126350,  0.000130133
2017-03-25 16:39:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000008800,  0.000130133,  0.000125232, 357.052791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000125232,  0.000130133
2017-03-25 16:39:06.931986, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000008800,  0.000103635,  0.000125232, 365.852791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000125232,  0.000103635
2017-03-25 16:39:07.420223, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000008800,  0.000123985,  0.000125232, 365.852791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000125232,  0.000123985
2017-03-25 16:39:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000000664,  0.000123985,  0.000110201, 365.852791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000110201,  0.000123985
2017-03-25 16:39:08.391030, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000000664,  0.000119838,  0.000110201, 366.516791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000110201,  0.000119838
2017-03-25 16:39:08.774296, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000000664,  0.000112131,  0.000110201, 366.516791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000110201,  0.000112131
2017-03-25 16:39:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000001606,  0.000112131,  0.000120777, 366.516791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000120777,  0.000112131
2017-03-25 16:39:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000009338,  0.000112131,  0.000094716, 364.910791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000094716,  0.000112131
2017-03-25 16:39:10.391854, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000009338,  0.000109006,  0.000094716, 355.572791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000094716,  0.000109006
2017-03-25 16:39:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000023829,  0.000109006,  0.000091630, 355.572791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000091630,  0.000109006
2017-03-25 16:39:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000008940,  0.000109006,  0.000124331, 331.743791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000124331,  0.000109006
2017-03-25 16:39:11.970581, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000008940,  0.000090910,  0.000124331, 322.803791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000124331,  0.000090910
2017-03-25 16:39:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000005417,  0.000090910,  0.000120155, 322.803791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000120155,  0.000090910
2017-03-25 16:39:13.458526, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000005417,  0.000115930,  0.000120155, 328.220791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000120155,  0.000115930
2017-03-25 16:39:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000021378,  0.000115930,  0.000156002, 328.220791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000156002,  0.000115930
2017-03-25 16:39:14.586598, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000021378,  0.000110707,  0.000156002, 349.598791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000156002,  0.000110707
2017-03-25 16:39:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000006284,  0.000110707,  0.000090046, 349.598791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000090046,  0.000110707
2017-03-25 16:39:14.937478, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000006284,  0.000107069,  0.000090046, 355.882791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000090046,  0.000107069
2017-03-25 16:39:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000002105,  0.000107069,  0.000139351, 355.882791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000139351,  0.000107069
2017-03-25 16:39:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000029199,  0.000107069,  0.000152642, 353.777791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000152642,  0.000107069
2017-03-25 16:39:16.933229, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000029199,  0.000089385,  0.000152642, 382.976791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000152642,  0.000089385
2017-03-25 16:39:17.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000041166,  0.000089385,  0.000163176, 382.976791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000163176,  0.000089385
2017-03-25 16:39:18.884273, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000041166,  0.000117266,  0.000163176, 424.142791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000163176,  0.000117266
2017-03-25 16:39:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000037808,  0.000117266,  0.000146034, 424.142791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000146034,  0.000117266
2017-03-25 16:39:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000016044,  0.000117266,  0.000119866, 461.950791992, S, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000119866,  0.000117266
2017-03-25 16:39:20.073413, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000016044,  0.000146187,  0.000119866, 477.994791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000119866,  0.000146187
2017-03-25 16:39:20.154757, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000016044,  0.000121918,  0.000119866, 477.994791992, D, 0.000117870, 502, -0.000000993, 14204, 327, 28,  0.000119866,  0.000121918
2017-03-25 16:39:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000013913,  0.000121918,  0.000086579, 477.994791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000086579,  0.000121918
2017-03-25 16:39:21.163937, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000013913,  0.000106669,  0.000086579, 464.081791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000086579,  0.000106669
2017-03-25 16:39:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000016959,  0.000106669,  0.000114098, 464.081791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000114098,  0.000106669
2017-03-25 16:39:21.940457, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000016959,  0.000132815,  0.000114098, 447.122791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000114098,  0.000132815
2017-03-25 16:39:22.285892, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000016959,  0.000128528,  0.000114098, 447.122791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000114098,  0.000128528
2017-03-25 16:39:22.644983, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000016959,  0.000108260,  0.000114098, 447.122791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000114098,  0.000108260
2017-03-25 16:39:22.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000003767,  0.000108260,  0.000127852, 447.122791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000127852,  0.000108260
2017-03-25 16:39:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000001077,  0.000108260,  0.000108674, 450.889791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000108674,  0.000108260
2017-03-25 16:39:24.366269, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000001077,  0.000129863,  0.000108674, 451.966791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000108674,  0.000129863
2017-03-25 16:39:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000019393,  0.000129863,  0.000086881, 451.966791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000086881,  0.000129863
2017-03-25 16:39:25.605540, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000019393,  0.000119451,  0.000086881, 432.573791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000086881,  0.000119451
2017-03-25 16:39:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000026043,  0.000119451,  0.000095249, 432.573791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000095249,  0.000119451
2017-03-25 16:39:26.240240, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000026043,  0.000111063,  0.000095249, 406.530791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000095249,  0.000111063
2017-03-25 16:39:26.863576, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000026043,  0.000117502,  0.000095249, 406.530791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000095249,  0.000117502
2017-03-25 16:39:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000027221,  0.000117502,  0.000084026, 406.530791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000084026,  0.000117502
2017-03-25 16:39:27.479332, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000027221,  0.000100241,  0.000084026, 379.309791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000084026,  0.000100241
2017-03-25 16:39:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000011787,  0.000100241,  0.000172589, 379.309791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000172589,  0.000100241
2017-03-25 16:39:28.538051, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000011787,  0.000102129,  0.000172589, 391.096791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000172589,  0.000102129
2017-03-25 16:39:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000016161,  0.000102129,  0.000092475, 391.096791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000092475,  0.000102129
2017-03-25 16:39:29.052873, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000016161,  0.000111172,  0.000092475, 407.257791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000092475,  0.000111172
2017-03-25 16:39:29.485187, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000016161,  0.000100542,  0.000092475, 407.257791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000092475,  0.000100542
2017-03-25 16:39:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000016495,  0.000100542,  0.000107031, 407.257791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000107031,  0.000100542
2017-03-25 16:39:30.796940, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000016495,  0.000105458,  0.000107031, 390.762791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000107031,  0.000105458
2017-03-25 16:39:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000019299,  0.000105458,  0.000086418, 390.762791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000086418,  0.000105458
2017-03-25 16:39:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000003581,  0.000105458,  0.000138238, 371.463791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000138238,  0.000105458
2017-03-25 16:39:31.917411, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000003581,  0.000130434,  0.000138238, 367.882791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000138238,  0.000130434
2017-03-25 16:39:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000010223,  0.000130434,  0.000114095, 367.882791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000114095,  0.000130434
2017-03-25 16:39:33.299182, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000010223,  0.000106234,  0.000114095, 378.105791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000114095,  0.000106234
2017-03-25 16:39:33.368206, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000010223,  0.000106249,  0.000114095, 378.105791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000114095,  0.000106249
2017-03-25 16:39:33.660692, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000010223,  0.000107000,  0.000114095, 378.105791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000114095,  0.000107000
2017-03-25 16:39:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000004095,  0.000107000,  0.000109586, 378.105791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000109586,  0.000107000
2017-03-25 16:39:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000015745,  0.000107000,  0.000090713, 374.010791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000090713,  0.000107000
2017-03-25 16:39:35.609553, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000015745,  0.000115824,  0.000090713, 358.265791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000090713,  0.000115824
2017-03-25 16:39:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000006829,  0.000115824,  0.000127279, 358.265791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000127279,  0.000115824
2017-03-25 16:39:36.107968, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000006829,  0.000139891,  0.000127279, 351.436791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000127279,  0.000139891
2017-03-25 16:39:36.888474, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000006829,  0.000077281,  0.000127279, 351.436791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000127279,  0.000077281
2017-03-25 16:39:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000014890,  0.000077281,  0.000074526, 351.436791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000074526,  0.000077281
2017-03-25 16:39:37.808048, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000014890,  0.000152039,  0.000074526, 336.546791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000074526,  0.000152039
2017-03-25 16:39:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000020626,  0.000152039,  0.000115756, 336.546791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000115756,  0.000152039
2017-03-25 16:39:38.689582, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000020626,  0.000159672,  0.000115756, 315.920791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000115756,  0.000159672
2017-03-25 16:39:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000002889,  0.000159672,  0.000121584, 315.920791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000121584,  0.000159672
2017-03-25 16:39:39.087663, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000002889,  0.000171685,  0.000121584, 318.809791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000121584,  0.000171685
2017-03-25 16:39:39.585716, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000002889,  0.000112533,  0.000121584, 318.809791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000121584,  0.000112533
2017-03-25 16:39:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000004025,  0.000112533,  0.000118835, 318.809791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000118835,  0.000112533
2017-03-25 16:39:39.955119, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000004025,  0.000107861,  0.000118835, 322.834791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000118835,  0.000107861
2017-03-25 16:39:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000026710,  0.000107861,  0.000167587, 322.834791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000167587,  0.000107861
2017-03-25 16:39:41.481041, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000026710,  0.000099100,  0.000167587, 349.544791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000167587,  0.000099100
2017-03-25 16:39:41.907570, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000106874,  0.000099100,  0.000279250, 349.544791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000279250,  0.000099100
2017-03-25 16:39:42.329997, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000106874,  0.000146860,  0.000279250, 456.418791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000279250,  0.000146860
2017-03-25 16:39:42.694864, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000106874,  0.000130482,  0.000279250, 456.418791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000279250,  0.000130482
2017-03-25 16:39:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000067400,  0.000130482,  0.000091058, 456.418791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000091058,  0.000130482
2017-03-25 16:39:44.171648, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000067400,  0.000119533,  0.000091058, 523.818791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000091058,  0.000119533
2017-03-25 16:39:44.209437, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000067400,  0.000135741,  0.000091058, 523.818791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000091058,  0.000135741
2017-03-25 16:39:44.655659, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000067400,  0.000132661,  0.000091058, 523.818791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000091058,  0.000132661
2017-03-25 16:39:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000040702,  0.000132661,  0.000065660, 523.818791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000065660,  0.000132661
2017-03-25 16:39:45.141599, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000040702,  0.000201124,  0.000065660, 483.116791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000065660,  0.000201124
2017-03-25 16:39:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000041201,  0.000201124,  0.000090415, 483.116791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000090415,  0.000201124
2017-03-25 16:39:45.955622, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000041201,  0.000145316,  0.000090415, 441.915791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000090415,  0.000145316
2017-03-25 16:39:46.747078, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000041201,  0.000131728,  0.000090415, 441.915791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000090415,  0.000131728
2017-03-25 16:39:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000026085,  0.000131728,  0.000095968, 441.915791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000095968,  0.000131728
2017-03-25 16:39:47.591998, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000026085,  0.000132526,  0.000095968, 415.830791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000095968,  0.000132526
2017-03-25 16:39:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000018255,  0.000132526,  0.000105994, 415.830791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000105994,  0.000132526
2017-03-25 16:39:48.127218, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000018255,  0.000140291,  0.000105994, 397.575791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000105994,  0.000140291
2017-03-25 16:39:48.157808, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000018255,  0.000112299,  0.000105994, 397.575791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000105994,  0.000112299
2017-03-25 16:39:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000007793,  0.000112299,  0.000116733, 397.575791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000116733,  0.000112299
2017-03-25 16:39:49.637302, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000007793,  0.000166826,  0.000116733, 389.782791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000116733,  0.000166826
2017-03-25 16:39:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000012277,  0.000166826,  0.000097070, 389.782791992, S, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000097070,  0.000166826
2017-03-25 16:39:50.795709, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000012277,  0.000119778,  0.000097070, 377.505791992, D, 0.000117103, 231, 0.000005409, 17438, 369, 39,  0.000097070,  0.000119778
2017-03-25 16:39:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000027633,  0.000119778,  0.000086212, 377.505791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000086212,  0.000119778
2017-03-25 16:39:51.441949, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000027633,  0.000121846,  0.000086212, 349.872791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000086212,  0.000121846
2017-03-25 16:39:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000020458,  0.000121846,  0.000111307, 349.872791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000111307,  0.000121846
2017-03-25 16:39:51.979930, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000020458,  0.000125781,  0.000111307, 329.414791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000111307,  0.000125781
2017-03-25 16:39:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000006557,  0.000125781,  0.000139916, 329.414791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000139916,  0.000125781
2017-03-25 16:39:53.653043, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000006557,  0.000126959,  0.000139916, 335.971791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000139916,  0.000126959
2017-03-25 16:39:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000008755,  0.000126959,  0.000115689, 335.971791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000115689,  0.000126959
2017-03-25 16:39:54.731318, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000008755,  0.000110316,  0.000115689, 344.726791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000115689,  0.000110316
2017-03-25 16:39:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000012979,  0.000110316,  0.000096620, 344.726791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000096620,  0.000110316
2017-03-25 16:39:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000012321,  0.000110316,  0.000166355, 331.747791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000166355,  0.000110316
2017-03-25 16:39:56.580996, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000012321,  0.000122576,  0.000166355, 344.068791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000166355,  0.000122576
2017-03-25 16:39:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000021467,  0.000122576,  0.000115060, 344.068791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000115060,  0.000122576
2017-03-25 16:39:57.374493, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000021467,  0.000119383,  0.000115060, 365.535791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000115060,  0.000119383
2017-03-25 16:39:57.834506, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000021467,  0.000117214,  0.000115060, 365.535791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000115060,  0.000117214
2017-03-25 16:39:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000015461,  0.000117214,  0.000092783, 365.535791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000092783,  0.000117214
2017-03-25 16:39:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000034160,  0.000117214,  0.000077799, 350.074791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000077799,  0.000117214
2017-03-25 16:39:59.753064, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000034160,  0.000133207,  0.000077799, 315.914791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000077799,  0.000133207
2017-03-25 16:39:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000022033,  0.000133207,  0.000116901, 315.914791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000116901,  0.000133207
2017-03-25 16:40:00.838828, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000022033,  0.000115040,  0.000116901, 293.881791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000116901,  0.000115040
2017-03-25 16:40:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000022208,  0.000115040,  0.000077179, 293.881791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000077179,  0.000115040
2017-03-25 16:40:01.247551, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000022208,  0.000112108,  0.000077179, 271.673791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000077179,  0.000112108
2017-03-25 16:40:01.664453, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000022208,  0.000122551,  0.000077179, 271.673791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000077179,  0.000122551
2017-03-25 16:40:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000013162,  0.000122551,  0.000134305, 271.673791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000134305,  0.000122551
2017-03-25 16:40:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000005463,  0.000122551,  0.000113873, 258.511791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000113873,  0.000122551
2017-03-25 16:40:03.530693, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000005463,  0.000117749,  0.000113873, 263.974791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000113873,  0.000117749
2017-03-25 16:40:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000007844,  0.000117749,  0.000138898, 263.974791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000138898,  0.000117749
2017-03-25 16:40:04.858786, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000007844,  0.000112369,  0.000138898, 271.818791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000138898,  0.000112369
2017-03-25 16:40:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000009577,  0.000112369,  0.000117206, 271.818791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000117206,  0.000112369
2017-03-25 16:40:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000006228,  0.000112369,  0.000132235, 281.395791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000132235,  0.000112369
2017-03-25 16:40:06.157082, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000006228,  0.000125702,  0.000132235, 287.623791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000132235,  0.000125702
2017-03-25 16:40:06.421172, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000006228,  0.000127696,  0.000132235, 287.623791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000132235,  0.000127696
2017-03-25 16:40:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000007023,  0.000127696,  0.000091011, 287.623791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000091011,  0.000127696
2017-03-25 16:40:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000014306,  0.000127696,  0.000117974, 280.600791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000117974,  0.000127696
2017-03-25 16:40:08.247284, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000014306,  0.000125563,  0.000117974, 266.294791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000117974,  0.000125563
2017-03-25 16:40:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000013163,  0.000125563,  0.000093406, 266.294791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000093406,  0.000125563
2017-03-25 16:40:09.908848, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000010078,  0.000125563,  0.000124256, 253.131791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000124256,  0.000125563
2017-03-25 16:40:09.914745, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000010078,  0.000098066,  0.000124256, 243.053791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000124256,  0.000098066
2017-03-25 16:40:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000013875,  0.000098066,  0.000085775, 243.053791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000085775,  0.000098066
2017-03-25 16:40:11.704653, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000013875,  0.000105743,  0.000085775, 229.178791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000085775,  0.000105743
2017-03-25 16:40:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000004968,  0.000105743,  0.000161663, 229.178791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000161663,  0.000105743
2017-03-25 16:40:12.379500, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000004968,  0.000112557,  0.000161663, 234.146791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000161663,  0.000112557
2017-03-25 16:40:12.411704, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000004968,  0.000101786,  0.000161663, 234.146791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000161663,  0.000101786
2017-03-25 16:40:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000013814,  0.000101786,  0.000103439, 234.146791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000103439,  0.000101786
2017-03-25 16:40:13.678399, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000013814,  0.000112513,  0.000103439, 247.960791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000103439,  0.000112513
2017-03-25 16:40:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000004002,  0.000112513,  0.000126260, 247.960791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000126260,  0.000112513
2017-03-25 16:40:14.390777, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000004002,  0.000099738,  0.000126260, 243.958791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000126260,  0.000099738
2017-03-25 16:40:14.869245, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000004002,  0.000104630,  0.000126260, 243.958791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000126260,  0.000104630
2017-03-25 16:40:14.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000000148,  0.000104630,  0.000110961, 243.958791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000110961,  0.000104630
2017-03-25 16:40:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000009576,  0.000104630,  0.000145506, 243.810791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000145506,  0.000104630
2017-03-25 16:40:16.621519, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000009576,  0.000116456,  0.000145506, 253.386791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000145506,  0.000116456
2017-03-25 16:40:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000000576,  0.000116456,  0.000093033, 253.386791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000093033,  0.000116456
2017-03-25 16:40:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000009983,  0.000116456,  0.000124459, 253.962791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000124459,  0.000116456
2017-03-25 16:40:18.148054, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000009983,  0.000157949,  0.000124459, 243.979791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000124459,  0.000157949
2017-03-25 16:40:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000008476,  0.000157949,  0.000096318, 243.979791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000096318,  0.000157949
2017-03-25 16:40:19.417840, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000008476,  0.000182850,  0.000096318, 235.503791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000096318,  0.000182850
2017-03-25 16:40:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000012047,  0.000182850,  0.000117922, 235.503791992, S, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000117922,  0.000182850
2017-03-25 16:40:20.014848, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000012047,  0.000108345,  0.000117922, 223.456791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000117922,  0.000108345
2017-03-25 16:40:20.076417, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000012047,  0.000106657,  0.000117922, 223.456791992, D, 0.000117301, 1388, -0.000003465, 30087, 398, 52,  0.000117922,  0.000106657
2017-03-25 16:40:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000010950,  0.000106657,  0.000098850, 223.456791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000098850,  0.000106657
2017-03-25 16:40:21.376626, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000010950,  0.000101786,  0.000098850, 212.506791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000098850,  0.000101786
2017-03-25 16:40:21.453043, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000010950,  0.000086960,  0.000098850, 212.506791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000098850,  0.000086960
2017-03-25 16:40:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000001483,  0.000086960,  0.000142237, 212.506791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000142237,  0.000086960
2017-03-25 16:40:22.672935, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000001483,  0.000109903,  0.000142237, 213.989791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000142237,  0.000109903
2017-03-25 16:40:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000005306,  0.000109903,  0.000105795, 213.989791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000105795,  0.000109903
2017-03-25 16:40:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000006063,  0.000109903,  0.000143607, 219.295791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000143607,  0.000109903
2017-03-25 16:40:24.619314, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000006063,  0.000122411,  0.000143607, 225.358791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000143607,  0.000122411
2017-03-25 16:40:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000030922,  0.000122411,  0.000155685, 225.358791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000155685,  0.000122411
2017-03-25 16:40:25.233676, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000030922,  0.000183701,  0.000155685, 256.280791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000155685,  0.000183701
2017-03-25 16:40:25.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000000012,  0.000183701,  0.000082464, 256.280791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000082464,  0.000183701
2017-03-25 16:40:26.126429, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000000012,  0.000112939,  0.000082464, 256.292791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000082464,  0.000112939
2017-03-25 16:40:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000025849,  0.000112939,  0.000104695, 256.292791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000104695,  0.000112939
2017-03-25 16:40:27.151006, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000025849,  0.000124370,  0.000104695, 230.443791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000104695,  0.000124370
2017-03-25 16:40:27.614864, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000025849,  0.000107160,  0.000104695, 230.443791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000104695,  0.000107160
2017-03-25 16:40:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000010258,  0.000107160,  0.000154551, 230.443791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000154551,  0.000107160
2017-03-25 16:40:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000011084,  0.000107160,  0.000105994, 240.701791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000105994,  0.000107160
2017-03-25 16:40:29.300988, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000011084,  0.000107265,  0.000105994, 251.785791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000105994,  0.000107265
2017-03-25 16:40:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000004263,  0.000107265,  0.000140707, 251.785791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000140707,  0.000107265
2017-03-25 16:40:30.785382, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000004263,  0.000107258,  0.000140707, 256.048791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000140707,  0.000107258
2017-03-25 16:40:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000001960,  0.000107258,  0.000101128, 256.048791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000101128,  0.000107258
2017-03-25 16:40:31.167688, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000001960,  0.000115492,  0.000101128, 258.008791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000101128,  0.000115492
2017-03-25 16:40:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000007707,  0.000115492,  0.000121272, 258.008791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000121272,  0.000115492
2017-03-25 16:40:31.939521, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000007707,  0.000107095,  0.000121272, 250.301791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000121272,  0.000107095
2017-03-25 16:40:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000011174,  0.000107095,  0.000138729, 250.301791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000138729,  0.000107095
2017-03-25 16:40:33.832566, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000011174,  0.000103048,  0.000138729, 261.475791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000138729,  0.000103048
2017-03-25 16:40:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000006278,  0.000103048,  0.000111342, 261.475791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000111342,  0.000103048
2017-03-25 16:40:34.631638, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000006278,  0.000108772,  0.000111342, 267.753791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000111342,  0.000108772
2017-03-25 16:40:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000016856,  0.000108772,  0.000092390, 267.753791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000092390,  0.000108772
2017-03-25 16:40:35.269485, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000016856,  0.000107802,  0.000092390, 250.897791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000092390,  0.000107802
2017-03-25 16:40:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000013394,  0.000107802,  0.000118001, 250.897791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000118001,  0.000107802
2017-03-25 16:40:36.490534, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000013394,  0.000108196,  0.000118001, 237.503791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000118001,  0.000108196
2017-03-25 16:40:36.587772, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000013394,  0.000097787,  0.000118001, 237.503791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000118001,  0.000097787
2017-03-25 16:40:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000015970,  0.000097787,  0.000086718, 237.503791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000086718,  0.000097787
2017-03-25 16:40:37.489617, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000015970,  0.000099069,  0.000086718, 221.533791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000086718,  0.000099069
2017-03-25 16:40:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000007290,  0.000099069,  0.000134777, 221.533791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000134777,  0.000099069
2017-03-25 16:40:38.536778, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000007290,  0.000169339,  0.000134777, 214.243791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000134777,  0.000169339
2017-03-25 16:40:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000003244,  0.000169339,  0.000107580, 214.243791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000107580,  0.000169339
2017-03-25 16:40:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000006438,  0.000169339,  0.000115483, 217.487791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000115483,  0.000169339
2017-03-25 16:40:40.301243, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000006438,  0.000104964,  0.000115483, 211.049791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000115483,  0.000104964
2017-03-25 16:40:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000001309,  0.000104964,  0.000118044, 211.049791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000118044,  0.000104964
2017-03-25 16:40:40.992764, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000001309,  0.000069276,  0.000118044, 209.740791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000118044,  0.000069276
2017-03-25 16:40:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000001355,  0.000069276,  0.000120765, 209.740791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000120765,  0.000069276
2017-03-25 16:40:42.714656, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000001355,  0.000108286,  0.000120765, 211.095791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000120765,  0.000108286
2017-03-25 16:40:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000020316,  0.000108286,  0.000074231, 211.095791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000074231,  0.000108286
2017-03-25 16:40:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000001738,  0.000108286,  0.000157704, 190.779791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000157704,  0.000108286
2017-03-25 16:40:44.511348, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000001738,  0.000097435,  0.000157704, 189.041791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000157704,  0.000097435
2017-03-25 16:40:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000012878,  0.000097435,  0.000103516, 189.041791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000103516,  0.000097435
2017-03-25 16:40:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000006231,  0.000097435,  0.000119539, 201.919791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000119539,  0.000097435
2017-03-25 16:40:46.469556, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000006231,  0.000115927,  0.000119539, 195.688791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000119539,  0.000115927
2017-03-25 16:40:46.903539, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000006231,  0.000101865,  0.000119539, 195.688791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000119539,  0.000101865
2017-03-25 16:40:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000018874,  0.000101865,  0.000078249, 195.688791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000078249,  0.000101865
2017-03-25 16:40:47.178563, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000018874,  0.000106534,  0.000078249, 176.814791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000078249,  0.000106534
2017-03-25 16:40:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000014873,  0.000106534,  0.000127306, 176.814791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000127306,  0.000106534
2017-03-25 16:40:48.888895, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000014873,  0.000111825,  0.000127306, 161.941791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000127306,  0.000111825
2017-03-25 16:40:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000001138,  0.000111825,  0.000109837, 161.941791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000109837,  0.000111825
2017-03-25 16:40:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000000264,  0.000111825,  0.000124322, 163.079791992, S, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000124322,  0.000111825
2017-03-25 16:40:50.849398, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000000264,  0.000098557,  0.000124322, 162.815791992, D, 0.000118966, 312, -0.000005135, 13687, 282, 43,  0.000124322,  0.000098557
2017-03-25 16:40:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000011998,  0.000098557,  0.000086340, 162.815791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000086340,  0.000098557
2017-03-25 16:40:51.908762, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000002273,  0.000098557,  0.000143743, 150.817791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000143743,  0.000098557
2017-03-25 16:40:52.394022, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000002273,  0.000110567,  0.000143743, 148.544791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000143743,  0.000110567
2017-03-25 16:40:52.701210, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000002273,  0.000106944,  0.000143743, 148.544791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000143743,  0.000106944
2017-03-25 16:40:52.723155, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000002273,  0.000120645,  0.000143743, 148.544791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000143743,  0.000120645
2017-03-25 16:40:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000010715,  0.000120645,  0.000112661, 148.544791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000112661,  0.000120645
2017-03-25 16:40:53.567846, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000010715,  0.000090216,  0.000112661, 159.259791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000112661,  0.000090216
2017-03-25 16:40:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000007822,  0.000090216,  0.000138289, 159.259791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000138289,  0.000090216
2017-03-25 16:40:53.951319, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000007822,  0.000087583,  0.000138289, 167.081791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000138289,  0.000087583
2017-03-25 16:40:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000016569,  0.000087583,  0.000129980, 167.081791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000129980,  0.000087583
2017-03-25 16:40:55.193030, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000016569,  0.000097928,  0.000129980, 183.650791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000129980,  0.000097928
2017-03-25 16:40:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000008022,  0.000097928,  0.000120969, 183.650791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000120969,  0.000097928
2017-03-25 16:40:55.983987, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000008022,  0.000128772,  0.000120969, 191.672791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000120969,  0.000128772
2017-03-25 16:40:56.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000003822,  0.000128772,  0.000106260, 191.672791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000106260,  0.000128772
2017-03-25 16:40:56.981673, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000003822,  0.000111189,  0.000106260, 187.850791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000106260,  0.000111189
2017-03-25 16:40:57.116058, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000003822,  0.000104964,  0.000106260, 187.850791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000106260,  0.000104964
2017-03-25 16:40:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000003914,  0.000104964,  0.000136301, 187.850791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000136301,  0.000104964
2017-03-25 16:40:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000011845,  0.000104964,  0.000121952, 191.764791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000121952,  0.000104964
2017-03-25 16:40:58.931442, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000011845,  0.000096167,  0.000121952, 203.609791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000121952,  0.000096167
2017-03-25 16:40:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000023740,  0.000096167,  0.000159937, 203.609791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000159937,  0.000096167
2017-03-25 16:41:00.392882, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000023740,  0.000110170,  0.000159937, 227.349791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000159937,  0.000110170
2017-03-25 16:41:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000009230,  0.000110170,  0.000092852, 227.349791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000092852,  0.000110170
2017-03-25 16:41:01.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000012032,  0.000110170,  0.000117490, 236.579791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000117490,  0.000110170
2017-03-25 16:41:02.213313, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000012032,  0.000111184,  0.000117490, 224.547791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000117490,  0.000111184
2017-03-25 16:41:02.907556, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000049121,  0.000111184,  0.000215277, 224.547791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000215277,  0.000111184
2017-03-25 16:41:03.513000, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000049121,  0.000104415,  0.000215277, 273.668791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000215277,  0.000104415
2017-03-25 16:41:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000049416,  0.000104415,  0.000118505, 273.668791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000118505,  0.000104415
2017-03-25 16:41:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000000798,  0.000104415,  0.000118349, 323.084791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000118349,  0.000104415
2017-03-25 16:41:05.356733, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000000798,  0.000132504,  0.000118349, 323.882791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000118349,  0.000132504
2017-03-25 16:41:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000008649,  0.000132504,  0.000134598, 323.882791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000134598,  0.000132504
2017-03-25 16:41:05.948726, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000008649,  0.000114255,  0.000134598, 332.531791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000134598,  0.000114255
2017-03-25 16:41:06.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000016543,  0.000114255,  0.000134637, 332.531791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000134637,  0.000114255
2017-03-25 16:41:07.141421, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000016543,  0.000107843,  0.000134637, 349.074791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000134637,  0.000107843
2017-03-25 16:41:07.784093, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000016543,  0.000144893,  0.000134637, 349.074791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000134637,  0.000144893
2017-03-25 16:41:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000000160,  0.000144893,  0.000101566, 349.074791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000101566,  0.000144893
2017-03-25 16:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000017144,  0.000144893,  0.000100934, 348.914791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000100934,  0.000144893
2017-03-25 16:41:09.013850, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000017144,  0.000120008,  0.000100934, 331.770791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000100934,  0.000120008
2017-03-25 16:41:09.427520, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000017144,  0.000125944,  0.000100934, 331.770791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000100934,  0.000125944
2017-03-25 16:41:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000009711,  0.000125944,  0.000155279, 331.770791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000155279,  0.000125944
2017-03-25 16:41:10.167284, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000009711,  0.000133931,  0.000155279, 341.481791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000155279,  0.000133931
2017-03-25 16:41:10.298671, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000009711,  0.000114853,  0.000155279, 341.481791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000155279,  0.000114853
2017-03-25 16:41:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000011228,  0.000114853,  0.000104468, 341.481791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000104468,  0.000114853
2017-03-25 16:41:11.759347, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000011228,  0.000129272,  0.000104468, 352.709791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000104468,  0.000129272
2017-03-25 16:41:11.908734, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000009620,  0.000129272,  0.000114191, 352.709791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000114191,  0.000129272
2017-03-25 16:41:12.263502, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000009620,  0.000118785,  0.000114191, 343.089791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000114191,  0.000118785
2017-03-25 16:41:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000011253,  0.000118785,  0.000101278, 343.089791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000101278,  0.000118785
2017-03-25 16:41:13.086396, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000011253,  0.000106267,  0.000101278, 331.836791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000101278,  0.000106267
2017-03-25 16:41:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000002987,  0.000106267,  0.000130550, 331.836791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000130550,  0.000106267
2017-03-25 16:41:14.268735, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000002987,  0.000133147,  0.000130550, 328.849791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000130550,  0.000133147
2017-03-25 16:41:14.569514, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000002987,  0.000109356,  0.000130550, 328.849791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000130550,  0.000109356
2017-03-25 16:41:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000008563,  0.000109356,  0.000090083, 328.849791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000090083,  0.000109356
2017-03-25 16:41:15.350395, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000008563,  0.000113635,  0.000090083, 320.286791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000090083,  0.000113635
2017-03-25 16:41:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000005778,  0.000113635,  0.000136091, 320.286791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000136091,  0.000113635
2017-03-25 16:41:16.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000020680,  0.000113635,  0.000060153, 314.508791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000060153,  0.000113635
2017-03-25 16:41:16.966681, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000020680,  0.000132907,  0.000060153, 293.828791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000060153,  0.000132907
2017-03-25 16:41:17.542430, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000020680,  0.000126043,  0.000060153, 293.828791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000060153,  0.000126043
2017-03-25 16:41:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000028971,  0.000126043,  0.000118832, 293.828791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000118832,  0.000126043
2017-03-25 16:41:18.033426, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000028971,  0.000122145,  0.000118832, 264.857791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000118832,  0.000122145
2017-03-25 16:41:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000003275,  0.000122145,  0.000110693, 264.857791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000110693,  0.000122145
2017-03-25 16:41:19.610019, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000003275,  0.000103796,  0.000110693, 261.582791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000110693,  0.000103796
2017-03-25 16:41:19.730261, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000003275,  0.000109386,  0.000110693, 261.582791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000110693,  0.000109386
2017-03-25 16:41:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000006646,  0.000109386,  0.000111705, 261.582791992, S, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000111705,  0.000109386
2017-03-25 16:41:20.528315, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000006646,  0.000107998,  0.000111705, 254.936791992, D, 0.000118426, 643, -0.000002021, 12019, 221, 31,  0.000111705,  0.000107998
2017-03-25 16:41:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000002688,  0.000107998,  0.000129032, 254.936791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000129032,  0.000107998
2017-03-25 16:41:21.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000004642,  0.000107998,  0.000115491, 257.624791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000115491,  0.000107998
2017-03-25 16:41:22.126793, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000004642,  0.000101777,  0.000115491, 262.266791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000115491,  0.000101777
2017-03-25 16:41:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000009120,  0.000101777,  0.000101376, 262.266791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000101376,  0.000101777
2017-03-25 16:41:23.091618, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000009120,  0.000132914,  0.000101376, 253.146791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000101376,  0.000132914
2017-03-25 16:41:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000003937,  0.000132914,  0.000125655, 253.146791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000125655,  0.000132914
2017-03-25 16:41:24.273119, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000003937,  0.000111088,  0.000125655, 249.209791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000125655,  0.000111088
2017-03-25 16:41:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000009213,  0.000111088,  0.000090756, 249.209791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000090756,  0.000111088
2017-03-25 16:41:25.113125, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000009213,  0.000107839,  0.000090756, 239.996791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000090756,  0.000107839
2017-03-25 16:41:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000006943,  0.000107839,  0.000130065, 239.996791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000130065,  0.000107839
2017-03-25 16:41:26.868759, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000006943,  0.000144779,  0.000130065, 233.053791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000130065,  0.000144779
2017-03-25 16:41:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000002904,  0.000144779,  0.000098717, 233.053791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000098717,  0.000144779
2017-03-25 16:41:27.047847, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000002904,  0.000125186,  0.000098717, 230.149791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000098717,  0.000125186
2017-03-25 16:41:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000004008,  0.000125186,  0.000127990, 230.149791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000127990,  0.000125186
2017-03-25 16:41:28.022107, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000004008,  0.000106572,  0.000127990, 226.141791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000127990,  0.000106572
2017-03-25 16:41:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000005489,  0.000106572,  0.000095827, 226.141791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000095827,  0.000106572
2017-03-25 16:41:29.592947, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000005489,  0.000092108,  0.000095827, 220.652791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000095827,  0.000092108
2017-03-25 16:41:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000005893,  0.000092108,  0.000126953, 220.652791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000126953,  0.000092108
2017-03-25 16:41:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000011033,  0.000092108,  0.000085363, 214.759791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000085363,  0.000092108
2017-03-25 16:41:31.233446, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000011033,  0.000085845,  0.000085363, 203.726791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000085363,  0.000085845
2017-03-25 16:41:31.909145, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000009385,  0.000085845,  0.000129821, 203.726791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000129821,  0.000085845
2017-03-25 16:41:32.028058, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000009385,  0.000127303,  0.000129821, 194.341791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000129821,  0.000127303
2017-03-25 16:41:32.898630, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000009385,  0.000133223,  0.000129821, 194.341791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000129821,  0.000133223
2017-03-25 16:41:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000004754,  0.000133223,  0.000094256, 194.341791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000094256,  0.000133223
2017-03-25 16:41:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000003015,  0.000133223,  0.000133358, 189.587791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000133358,  0.000133223
2017-03-25 16:41:34.382415, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000003015,  0.000109531,  0.000133358, 186.572791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000133358,  0.000109531
2017-03-25 16:41:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000006436,  0.000109531,  0.000087565, 186.572791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000087565,  0.000109531
2017-03-25 16:41:35.768993, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000006436,  0.000100330,  0.000087565, 180.136791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000087565,  0.000100330
2017-03-25 16:41:35.832100, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000006436,  0.000098863,  0.000087565, 180.136791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000087565,  0.000098863
2017-03-25 16:41:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000013642,  0.000098863,  0.000118589, 180.136791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000118589,  0.000098863
2017-03-25 16:41:35.958532, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000013642,  0.000102840,  0.000118589, 166.494791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000118589,  0.000102840
2017-03-25 16:41:36.574720, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000013642,  0.000102898,  0.000118589, 166.494791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000118589,  0.000102898
2017-03-25 16:41:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000009134,  0.000102898,  0.000095759, 166.494791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000095759,  0.000102898
2017-03-25 16:41:37.051290, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000009134,  0.000111033,  0.000095759, 157.360791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000095759,  0.000111033
2017-03-25 16:41:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000000392,  0.000111033,  0.000137186, 157.360791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000137186,  0.000111033
2017-03-25 16:41:37.917296, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000000392,  0.000062726,  0.000137186, 157.752791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000137186,  0.000062726
2017-03-25 16:41:38.664926, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000000392,  0.000107287,  0.000137186, 157.752791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000137186,  0.000107287
2017-03-25 16:41:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000013144,  0.000107287,  0.000120825, 157.752791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000120825,  0.000107287
2017-03-25 16:41:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000008574,  0.000107287,  0.000127750, 170.896791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000127750,  0.000107287
2017-03-25 16:41:40.601967, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000008574,  0.000085655,  0.000127750, 179.470791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000127750,  0.000085655
2017-03-25 16:41:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000000433,  0.000085655,  0.000102791, 179.470791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000102791,  0.000085655
2017-03-25 16:41:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000003777,  0.000085655,  0.000136151, 179.037791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000136151,  0.000085655
2017-03-25 16:41:41.972199, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000003777,  0.000100749,  0.000136151, 182.814791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000136151,  0.000100749
2017-03-25 16:41:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000010938,  0.000100749,  0.000117065, 182.814791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000117065,  0.000100749
2017-03-25 16:41:43.542585, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000010938,  0.000119331,  0.000117065, 193.752791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000117065,  0.000119331
2017-03-25 16:41:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000039265,  0.000119331,  0.000192797, 193.752791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000192797,  0.000119331
2017-03-25 16:41:44.661791, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000039265,  0.000099303,  0.000192797, 233.017791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000192797,  0.000099303
2017-03-25 16:41:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000033683,  0.000099303,  0.000106200, 233.017791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000106200,  0.000099303
2017-03-25 16:41:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000002800,  0.000099303,  0.000131289, 266.700791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000131289,  0.000099303
2017-03-25 16:41:46.332723, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000002800,  0.000117312,  0.000131289, 269.500791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000131289,  0.000117312
2017-03-25 16:41:46.683864, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000002800,  0.000126304,  0.000131289, 269.500791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000131289,  0.000126304
2017-03-25 16:41:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000015034,  0.000126304,  0.000070993, 269.500791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000070993,  0.000126304
2017-03-25 16:41:47.419273, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000015034,  0.000112275,  0.000070993, 254.466791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000070993,  0.000112275
2017-03-25 16:41:47.665785, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000015034,  0.000106787,  0.000070993, 254.466791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000070993,  0.000106787
2017-03-25 16:41:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000023579,  0.000106787,  0.000114155, 254.466791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000114155,  0.000106787
2017-03-25 16:41:48.507813, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000023579,  0.000107628,  0.000114155, 230.887791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000114155,  0.000107628
2017-03-25 16:41:48.819735, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000023579,  0.000107674,  0.000114155, 230.887791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000114155,  0.000107674
2017-03-25 16:41:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000003373,  0.000107674,  0.000110577, 230.887791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000110577,  0.000107674
2017-03-25 16:41:49.186419, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000003373,  0.000108294,  0.000110577, 227.514791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000110577,  0.000108294
2017-03-25 16:41:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000015779,  0.000108294,  0.000152051, 227.514791992, S, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000152051,  0.000108294
2017-03-25 16:41:50.826322, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000015779,  0.000106193,  0.000152051, 243.293791992, D, 0.000118023, 604, 0.000003071, 17340, 265, 70,  0.000152051,  0.000106193
2017-03-25 16:41:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000048350,  0.000106193,  0.000175694, 243.293791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000175694,  0.000106193
2017-03-25 16:41:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000038568,  0.000106193,  0.000132547, 291.643791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000132547,  0.000106193
2017-03-25 16:41:52.736794, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000038568,  0.000229617,  0.000132547, 330.211791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000132547,  0.000229617
2017-03-25 16:41:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000006724,  0.000229617,  0.000085728, 330.211791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000085728,  0.000229617
2017-03-25 16:41:53.908708, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000015830,  0.000229617,  0.000114952, 323.487791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000114952,  0.000229617
2017-03-25 16:41:54.068033, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000015830,  0.000112281,  0.000114952, 307.657791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000114952,  0.000112281
2017-03-25 16:41:54.889333, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000015830,  0.000123271,  0.000114952, 307.657791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000114952,  0.000123271
2017-03-25 16:41:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000038505,  0.000123271,  0.000194881, 307.657791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000194881,  0.000123271
2017-03-25 16:41:55.639586, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000038505,  0.000110855,  0.000194881, 346.162791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000194881,  0.000110855
2017-03-25 16:41:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000037939,  0.000110855,  0.000114603, 346.162791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000114603,  0.000110855
2017-03-25 16:41:56.726434, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000037939,  0.000127655,  0.000114603, 384.101791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000114603,  0.000127655
2017-03-25 16:41:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000000099,  0.000127655,  0.000119816, 384.101791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000119816,  0.000127655
2017-03-25 16:41:57.726717, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000000099,  0.000136209,  0.000119816, 384.200791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000119816,  0.000136209
2017-03-25 16:41:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000011172,  0.000136209,  0.000137178, 384.200791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000137178,  0.000136209
2017-03-25 16:41:58.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000003728,  0.000136209,  0.000090129, 395.372791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000090129,  0.000136209
2017-03-25 16:41:59.451151, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000003728,  0.000124352,  0.000090129, 391.644791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000090129,  0.000124352
2017-03-25 16:41:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000025243,  0.000124352,  0.000094151, 391.644791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000094151,  0.000124352
2017-03-25 16:42:00.108725, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000025243,  0.000119425,  0.000094151, 366.401791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000094151,  0.000119425
2017-03-25 16:42:00.749266, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000025243,  0.000134436,  0.000094151, 366.401791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000094151,  0.000134436
2017-03-25 16:42:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000021031,  0.000134436,  0.000098290, 366.401791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000098290,  0.000134436
2017-03-25 16:42:01.268264, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000021031,  0.000138606,  0.000098290, 345.370791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000098290,  0.000138606
2017-03-25 16:42:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000003748,  0.000138606,  0.000143431, 345.370791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000143431,  0.000138606
2017-03-25 16:42:02.796226, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000003748,  0.000141665,  0.000143431, 349.118791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000143431,  0.000141665
2017-03-25 16:42:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000005432,  0.000141665,  0.000080127, 349.118791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000080127,  0.000141665
2017-03-25 16:42:02.920473, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000005432,  0.000108602,  0.000080127, 343.686791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000080127,  0.000108602
2017-03-25 16:42:03.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000019216,  0.000108602,  0.000116089, 343.686791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000116089,  0.000108602
2017-03-25 16:42:04.825983, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000019216,  0.000178226,  0.000116089, 324.470791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000116089,  0.000178226
2017-03-25 16:42:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000005730,  0.000178226,  0.000130093, 324.470791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000130093,  0.000178226
2017-03-25 16:42:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000010529,  0.000178226,  0.000125742, 330.200791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000125742,  0.000178226
2017-03-25 16:42:06.416792, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000010529,  0.000118292,  0.000125742, 340.729791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000125742,  0.000118292
2017-03-25 16:42:06.667332, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000010529,  0.000089040,  0.000125742, 340.729791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000125742,  0.000089040
2017-03-25 16:42:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000016665,  0.000089040,  0.000075926, 340.729791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000075926,  0.000089040
2017-03-25 16:42:07.188917, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000016665,  0.000115258,  0.000075926, 324.064791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000075926,  0.000115258
2017-03-25 16:42:07.256291, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000016665,  0.000118190,  0.000075926, 324.064791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000075926,  0.000118190
2017-03-25 16:42:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000007470,  0.000118190,  0.000143774, 324.064791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000143774,  0.000118190
2017-03-25 16:42:08.372868, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000007470,  0.000102591,  0.000143774, 316.594791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000143774,  0.000102591
2017-03-25 16:42:08.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000000845,  0.000102591,  0.000088488, 316.594791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000088488,  0.000102591
2017-03-25 16:42:09.641916, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000000845,  0.000125552,  0.000088488, 315.749791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000088488,  0.000125552
2017-03-25 16:42:09.646094, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000000845,  0.000082683,  0.000088488, 315.749791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000088488,  0.000082683
2017-03-25 16:42:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000010546,  0.000082683,  0.000123915, 315.749791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000123915,  0.000082683
2017-03-25 16:42:10.132872, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000010546,  0.000121051,  0.000123915, 305.203791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000123915,  0.000121051
2017-03-25 16:42:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000009940,  0.000121051,  0.000089153, 305.203791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000089153,  0.000121051
2017-03-25 16:42:10.972111, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000009940,  0.000112930,  0.000089153, 295.263791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000089153,  0.000112930
2017-03-25 16:42:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000005930,  0.000112930,  0.000155386, 295.263791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000155386,  0.000112930
2017-03-25 16:42:12.095542, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000005930,  0.000111721,  0.000155386, 301.193791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000155386,  0.000111721
2017-03-25 16:42:12.253057, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000005930,  0.000107175,  0.000155386, 301.193791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000155386,  0.000107175
2017-03-25 16:42:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000007704,  0.000107175,  0.000092898, 301.193791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000092898,  0.000107175
2017-03-25 16:42:13.443275, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000007704,  0.000119855,  0.000092898, 308.897791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000092898,  0.000119855
2017-03-25 16:42:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000003464,  0.000119855,  0.000133353, 308.897791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000133353,  0.000119855
2017-03-25 16:42:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000000880,  0.000119855,  0.000101621, 305.433791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000101621,  0.000119855
2017-03-25 16:42:15.301952, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000000880,  0.000112326,  0.000101621, 306.313791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000101621,  0.000112326
2017-03-25 16:42:15.705915, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000000880,  0.000123502,  0.000101621, 306.313791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000101621,  0.000123502
2017-03-25 16:42:15.737979, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000000880,  0.000116222,  0.000101621, 306.313791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000101621,  0.000116222
2017-03-25 16:42:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000008815,  0.000116222,  0.000148877, 306.313791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000148877,  0.000116222
2017-03-25 16:42:15.908282, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000008815,  0.000076195,  0.000148877, 315.128791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000148877,  0.000076195
2017-03-25 16:42:16.678897, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000008815,  0.000121438,  0.000148877, 315.128791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000148877,  0.000121438
2017-03-25 16:42:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000001029,  0.000121438,  0.000085735, 315.128791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000085735,  0.000121438
2017-03-25 16:42:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000000484,  0.000121438,  0.000145885, 316.157791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000145885,  0.000121438
2017-03-25 16:42:18.350798, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000000484,  0.000103591,  0.000145885, 315.673791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000145885,  0.000103591
2017-03-25 16:42:18.431466, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000000484,  0.000113718,  0.000145885, 315.673791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000145885,  0.000113718
2017-03-25 16:42:18.533084, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000000484,  0.000117493,  0.000145885, 315.673791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000145885,  0.000117493
2017-03-25 16:42:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000005585,  0.000117493,  0.000076135, 315.673791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000076135,  0.000117493
2017-03-25 16:42:19.026349, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000005585,  0.000195883,  0.000076135, 310.088791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000076135,  0.000195883
2017-03-25 16:42:19.857035, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000005585,  0.000114070,  0.000076135, 310.088791992, D, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000076135,  0.000114070
2017-03-25 16:42:19.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000017429,  0.000114070,  0.000123037, 310.088791992, S, 0.000116431, 689, -0.000000388, 13137, 215, 35,  0.000123037,  0.000114070
2017-03-25 16:42:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000002382,  0.000114070,  0.000115996, 292.659791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000115996,  0.000114070
2017-03-25 16:42:21.045339, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000002382,  0.000119802,  0.000115996, 295.041791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000115996,  0.000119802
2017-03-25 16:42:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000001206,  0.000119802,  0.000120519, 295.041791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000120519,  0.000119802
2017-03-25 16:42:22.538508, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000001206,  0.000140326,  0.000120519, 296.247791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000120519,  0.000140326
2017-03-25 16:42:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000013783,  0.000140326,  0.000085965, 296.247791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000085965,  0.000140326
2017-03-25 16:42:23.093623, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000013783,  0.000101458,  0.000085965, 282.464791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000085965,  0.000101458
2017-03-25 16:42:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000006574,  0.000101458,  0.000134972, 282.464791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000134972,  0.000101458
2017-03-25 16:42:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000000699,  0.000101458,  0.000100432, 275.890791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000100432,  0.000101458
2017-03-25 16:42:24.939457, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000000699,  0.000112753,  0.000100432, 276.589791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000100432,  0.000112753
2017-03-25 16:42:25.072956, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000000699,  0.000118991,  0.000100432, 276.589791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000100432,  0.000118991
2017-03-25 16:42:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000012971,  0.000118991,  0.000107234, 276.589791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000107234,  0.000118991
2017-03-25 16:42:26.146928, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000012971,  0.000132172,  0.000107234, 263.618791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000107234,  0.000132172
2017-03-25 16:42:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000020031,  0.000132172,  0.000085885, 263.618791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000085885,  0.000132172
2017-03-25 16:42:27.520521, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000020031,  0.000112382,  0.000085885, 243.587791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000085885,  0.000112382
2017-03-25 16:42:27.778238, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000020031,  0.000210796,  0.000085885, 243.587791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000085885,  0.000210796
2017-03-25 16:42:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000010356,  0.000210796,  0.000126557, 243.587791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000126557,  0.000210796
2017-03-25 16:42:28.757392, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000010356,  0.000107108,  0.000126557, 233.231791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000126557,  0.000107108
2017-03-25 16:42:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000034503,  0.000107108,  0.000175856, 233.231791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000175856,  0.000107108
2017-03-25 16:42:29.721793, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000034503,  0.000113315,  0.000175856, 267.734791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000175856,  0.000113315
2017-03-25 16:42:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000056131,  0.000113315,  0.000170280, 267.734791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000170280,  0.000113315
2017-03-25 16:42:30.229866, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000056131,  0.000107610,  0.000170280, 323.865791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000170280,  0.000107610
2017-03-25 16:42:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000012555,  0.000107610,  0.000089306, 323.865791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000089306,  0.000107610
2017-03-25 16:42:31.730517, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000012555,  0.000109070,  0.000089306, 336.420791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000089306,  0.000109070
2017-03-25 16:42:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000000764,  0.000109070,  0.000144054, 336.420791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000144054,  0.000109070
2017-03-25 16:42:32.762116, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000000764,  0.000137248,  0.000144054, 335.656791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000144054,  0.000137248
2017-03-25 16:42:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000007617,  0.000137248,  0.000106133, 335.656791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000106133,  0.000137248
2017-03-25 16:42:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000004791,  0.000137248,  0.000119275, 343.273791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000119275,  0.000137248
2017-03-25 16:42:34.386672, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000004791,  0.000113299,  0.000119275, 338.482791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000119275,  0.000113299
2017-03-25 16:42:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000013707,  0.000113299,  0.000088472, 338.482791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000088472,  0.000113299
2017-03-25 16:42:35.156178, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000013707,  0.000162228,  0.000088472, 324.775791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000088472,  0.000162228
2017-03-25 16:42:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000007468,  0.000162228,  0.000131974, 324.775791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000131974,  0.000162228
2017-03-25 16:42:36.191919, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000007468,  0.000169144,  0.000131974, 317.307791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000131974,  0.000169144
2017-03-25 16:42:36.303002, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000007468,  0.000125737,  0.000131974, 317.307791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000131974,  0.000125737
2017-03-25 16:42:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000001558,  0.000125737,  0.000107227, 317.307791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000107227,  0.000125737
2017-03-25 16:42:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000007689,  0.000125737,  0.000114133, 318.865791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000114133,  0.000125737
2017-03-25 16:42:37.911272, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000007689,  0.000083695,  0.000114133, 311.176791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000114133,  0.000083695
2017-03-25 16:42:38.070365, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000007689,  0.000121350,  0.000114133, 311.176791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000114133,  0.000121350
2017-03-25 16:42:38.338857, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000007689,  0.000175241,  0.000114133, 311.176791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000114133,  0.000175241
2017-03-25 16:42:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000011266,  0.000175241,  0.000100051, 311.176791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000100051,  0.000175241
2017-03-25 16:42:39.137369, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000011266,  0.000112209,  0.000100051, 299.910791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000100051,  0.000112209
2017-03-25 16:42:39.154847, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000011266,  0.000122977,  0.000100051, 299.910791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000100051,  0.000122977
2017-03-25 16:42:39.827091, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000011266,  0.000116046,  0.000100051, 299.910791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000100051,  0.000116046
2017-03-25 16:42:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000011352,  0.000116046,  0.000113765, 299.910791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000113765,  0.000116046
2017-03-25 16:42:40.657557, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000011352,  0.000118003,  0.000113765, 288.558791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000113765,  0.000118003
2017-03-25 16:42:40.845524, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000011352,  0.000122791,  0.000113765, 288.558791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000113765,  0.000122791
2017-03-25 16:42:40.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000015291,  0.000122791,  0.000091887, 288.558791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000091887,  0.000122791
2017-03-25 16:42:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000010562,  0.000122791,  0.000123112, 273.267791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000123112,  0.000122791
2017-03-25 16:42:42.288042, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000010562,  0.000109784,  0.000123112, 262.705791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000123112,  0.000109784
2017-03-25 16:42:42.790306, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000010562,  0.000141588,  0.000123112, 262.705791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000123112,  0.000141588
2017-03-25 16:42:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000007003,  0.000141588,  0.000099093, 262.705791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000099093,  0.000141588
2017-03-25 16:42:43.058720, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000007003,  0.000101787,  0.000099093, 255.702791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000099093,  0.000101787
2017-03-25 16:42:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000013767,  0.000101787,  0.000109644, 255.702791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000109644,  0.000101787
2017-03-25 16:42:44.602833, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000013767,  0.000110218,  0.000109644, 241.935791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000109644,  0.000110218
2017-03-25 16:42:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000000091,  0.000110218,  0.000126217, 241.935791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000126217,  0.000110218
2017-03-25 16:42:45.597948, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000000091,  0.000111721,  0.000126217, 241.844791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000126217,  0.000111721
2017-03-25 16:42:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000004001,  0.000111721,  0.000117571, 241.844791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000117571,  0.000111721
2017-03-25 16:42:46.697043, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000004001,  0.000131465,  0.000117571, 245.845791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000117571,  0.000131465
2017-03-25 16:42:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000007574,  0.000131465,  0.000103072, 245.845791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000103072,  0.000131465
2017-03-25 16:42:47.429189, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000007574,  0.000106898,  0.000103072, 238.271791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000103072,  0.000106898
2017-03-25 16:42:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000002527,  0.000106898,  0.000137785, 238.271791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000137785,  0.000106898
2017-03-25 16:42:47.917380, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000002527,  0.000098548,  0.000137785, 240.798791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000137785,  0.000098548
2017-03-25 16:42:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000006885,  0.000098548,  0.000084100, 240.798791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000084100,  0.000098548
2017-03-25 16:42:49.571449, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000006885,  0.000117645,  0.000084100, 233.913791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000084100,  0.000117645
2017-03-25 16:42:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000018250,  0.000117645,  0.000114827, 233.913791992, S, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000114827,  0.000117645
2017-03-25 16:42:50.149299, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000018250,  0.000098220,  0.000114827, 215.663791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000114827,  0.000098220
2017-03-25 16:42:50.770827, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000018250,  0.000112503,  0.000114827, 215.663791992, D, 0.000116859, 444, 0.000001646, 18385, 329, 30,  0.000114827,  0.000112503
2017-03-25 16:42:50.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000008742,  0.000112503,  0.000102655, 215.663791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000102655,  0.000112503
2017-03-25 16:42:51.498616, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000008742,  0.000107897,  0.000102655, 206.921791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000102655,  0.000107897
2017-03-25 16:42:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000011026,  0.000107897,  0.000153909, 206.921791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000153909,  0.000107897
2017-03-25 16:42:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000020238,  0.000107897,  0.000120957, 217.947791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000120957,  0.000107897
2017-03-25 16:42:53.449947, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000020238,  0.000109990,  0.000120957, 238.185791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000120957,  0.000109990
2017-03-25 16:42:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000007598,  0.000109990,  0.000128522, 238.185791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000128522,  0.000109990
2017-03-25 16:42:54.329029, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000007598,  0.000128479,  0.000128522, 245.783791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000128522,  0.000128479
2017-03-25 16:42:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000019773,  0.000128479,  0.000145277, 245.783791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000145277,  0.000128479
2017-03-25 16:42:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000023995,  0.000128479,  0.000137043, 265.556791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000137043,  0.000128479
2017-03-25 16:42:56.035920, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000023995,  0.000107897,  0.000137043, 289.551791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000137043,  0.000107897
2017-03-25 16:42:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000006845,  0.000107897,  0.000111105, 289.551791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000111105,  0.000107897
2017-03-25 16:42:56.951534, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000006845,  0.000111452,  0.000111105, 296.396791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000111105,  0.000111452
2017-03-25 16:42:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000017158,  0.000111452,  0.000157792, 296.396791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000157792,  0.000111452
2017-03-25 16:42:58.338560, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000017158,  0.000161922,  0.000157792, 313.554791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000157792,  0.000161922
2017-03-25 16:42:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000020720,  0.000161922,  0.000118510, 313.554791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000118510,  0.000161922
2017-03-25 16:42:59.545910, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000020720,  0.000106865,  0.000118510, 334.274791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000118510,  0.000106865
2017-03-25 16:42:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000010628,  0.000106865,  0.000095672, 334.274791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000095672,  0.000106865
2017-03-25 16:43:00.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000027085,  0.000106865,  0.000194227, 323.646791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000194227,  0.000106865
2017-03-25 16:43:01.492952, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000027085,  0.000117110,  0.000194227, 350.731791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000194227,  0.000117110
2017-03-25 16:43:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000032566,  0.000117110,  0.000106889, 350.731791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000106889,  0.000117110
2017-03-25 16:43:02.504362, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000032566,  0.000113041,  0.000106889, 383.297791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000106889,  0.000113041
2017-03-25 16:43:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000025063,  0.000113041,  0.000079453, 383.297791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000079453,  0.000113041
2017-03-25 16:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000021209,  0.000113041,  0.000114828, 358.234791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000114828,  0.000113041
2017-03-25 16:43:04.481131, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000021209,  0.000128842,  0.000114828, 337.025791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000114828,  0.000128842
2017-03-25 16:43:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000011157,  0.000128842,  0.000099520, 337.025791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000099520,  0.000128842
2017-03-25 16:43:05.463769, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000011157,  0.000116188,  0.000099520, 325.868791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000099520,  0.000116188
2017-03-25 16:43:05.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000000897,  0.000116188,  0.000135257, 325.868791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000135257,  0.000116188
2017-03-25 16:43:06.586142, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000000897,  0.000130499,  0.000135257, 324.971791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000135257,  0.000130499
2017-03-25 16:43:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000011576,  0.000130499,  0.000078140, 324.971791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000078140,  0.000130499
2017-03-25 16:43:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000003112,  0.000130499,  0.000164666, 313.395791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000164666,  0.000130499
2017-03-25 16:43:08.171211, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000003112,  0.000114076,  0.000164666, 316.507791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000164666,  0.000114076
2017-03-25 16:43:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000043348,  0.000114076,  0.000158893, 316.507791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000158893,  0.000114076
2017-03-25 16:43:09.312739, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000043348,  0.000119022,  0.000158893, 359.855791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000158893,  0.000119022
2017-03-25 16:43:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000048005,  0.000119022,  0.000174580, 359.855791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000174580,  0.000119022
2017-03-25 16:43:10.703405, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000048005,  0.000125293,  0.000174580, 407.860791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000174580,  0.000125293
2017-03-25 16:43:10.908318, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000005039,  0.000125293,  0.000073681, 407.860791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000073681,  0.000125293
2017-03-25 16:43:11.086855, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000005039,  0.000130805,  0.000073681, 412.899791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000073681,  0.000130805
2017-03-25 16:43:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000028373,  0.000130805,  0.000108261, 412.899791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000108261,  0.000130805
2017-03-25 16:43:12.245917, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000028373,  0.000146898,  0.000108261, 384.526791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000108261,  0.000146898
2017-03-25 16:43:12.308641, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000028373,  0.000125822,  0.000108261, 384.526791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000108261,  0.000125822
2017-03-25 16:43:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000022438,  0.000125822,  0.000085633, 384.526791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000085633,  0.000125822
2017-03-25 16:43:13.522504, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000022438,  0.000149345,  0.000085633, 362.088791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000085633,  0.000149345
2017-03-25 16:43:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000007433,  0.000149345,  0.000138215, 362.088791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000138215,  0.000149345
2017-03-25 16:43:14.869225, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000007433,  0.000129498,  0.000138215, 354.655791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000138215,  0.000129498
2017-03-25 16:43:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000006137,  0.000129498,  0.000088292, 354.655791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000088292,  0.000129498
2017-03-25 16:43:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000006544,  0.000129498,  0.000137500, 348.518791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000137500,  0.000129498
2017-03-25 16:43:16.374360, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000006544,  0.000129980,  0.000137500, 341.974791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000137500,  0.000129980
2017-03-25 16:43:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000006080,  0.000129980,  0.000113763, 341.974791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000113763,  0.000129980
2017-03-25 16:43:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000009096,  0.000129980,  0.000107371, 348.054791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000107371,  0.000129980
2017-03-25 16:43:18.090250, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000009096,  0.000115366,  0.000107371, 338.958791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000107371,  0.000115366
2017-03-25 16:43:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000018445,  0.000115366,  0.000095111, 338.958791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000095111,  0.000115366
2017-03-25 16:43:19.705116, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000018445,  0.000099660,  0.000095111, 320.513791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000095111,  0.000099660
2017-03-25 16:43:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000012815,  0.000099660,  0.000118437, 320.513791992, S, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000118437,  0.000099660
2017-03-25 16:43:20.754201, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000012815,  0.000124136,  0.000118437, 307.698791992, D, 0.000117611, 598, -0.000002567, 15431, 281, 38,  0.000118437,  0.000124136
2017-03-25 16:43:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000016761,  0.000124136,  0.000086821, 307.698791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000086821,  0.000124136
2017-03-25 16:43:21.465132, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000016761,  0.000125363,  0.000086821, 290.937791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000086821,  0.000125363
2017-03-25 16:43:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000007368,  0.000125363,  0.000136978, 290.937791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000136978,  0.000125363
2017-03-25 16:43:22.178909, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000007368,  0.000139453,  0.000136978, 283.569791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000136978,  0.000139453
2017-03-25 16:43:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000006461,  0.000139453,  0.000088592, 283.569791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000088592,  0.000139453
2017-03-25 16:43:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000021943,  0.000139453,  0.000193831, 277.108791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000193831,  0.000139453
2017-03-25 16:43:23.960036, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000021943,  0.000100908,  0.000193831, 299.051791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000193831,  0.000100908
2017-03-25 16:43:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000065742,  0.000100908,  0.000176559, 299.051791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000176559,  0.000100908
2017-03-25 16:43:25.159088, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000065742,  0.000131170,  0.000176559, 364.793791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000176559,  0.000131170
2017-03-25 16:43:25.526723, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000065742,  0.000123432,  0.000176559, 364.793791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000176559,  0.000123432
2017-03-25 16:43:25.885732, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000065742,  0.000164602,  0.000176559, 364.793791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000176559,  0.000164602
2017-03-25 16:43:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000016543,  0.000164602,  0.000097401, 364.793791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000097401,  0.000164602
2017-03-25 16:43:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000022007,  0.000164602,  0.000101059, 381.336791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000101059,  0.000164602
2017-03-25 16:43:27.706014, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000022007,  0.000142216,  0.000101059, 359.329791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000101059,  0.000142216
2017-03-25 16:43:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000022305,  0.000142216,  0.000097194, 359.329791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000097194,  0.000142216
2017-03-25 16:43:28.801363, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000022305,  0.000123038,  0.000097194, 337.024791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000097194,  0.000123038
2017-03-25 16:43:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000034675,  0.000123038,  0.000076619, 337.024791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000076619,  0.000123038
2017-03-25 16:43:29.111488, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000034675,  0.000136606,  0.000076619, 302.349791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000076619,  0.000136606
2017-03-25 16:43:29.810752, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000034675,  0.000162350,  0.000076619, 302.349791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000076619,  0.000162350
2017-03-25 16:43:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000016024,  0.000162350,  0.000134072, 302.349791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000134072,  0.000162350
2017-03-25 16:43:30.612913, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000016024,  0.000128132,  0.000134072, 286.325791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000134072,  0.000128132
2017-03-25 16:43:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000008860,  0.000128132,  0.000126116, 286.325791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000126116,  0.000128132
2017-03-25 16:43:31.838503, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000008860,  0.000146605,  0.000126116, 295.185791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000126116,  0.000146605
2017-03-25 16:43:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000008927,  0.000146605,  0.000098756, 295.185791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000098756,  0.000146605
2017-03-25 16:43:31.924549, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000008927,  0.000122928,  0.000098756, 286.258791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000098756,  0.000122928
2017-03-25 16:43:31.933900, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000008927,  0.000077478,  0.000098756, 286.258791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000098756,  0.000077478
2017-03-25 16:43:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000023620,  0.000077478,  0.000096614, 286.258791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000096614,  0.000077478
2017-03-25 16:43:33.106440, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000023620,  0.000114647,  0.000096614, 262.638791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000096614,  0.000114647
2017-03-25 16:43:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000014248,  0.000114647,  0.000116811, 262.638791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000116811,  0.000114647
2017-03-25 16:43:34.203766, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000014248,  0.000115888,  0.000116811, 248.390791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000116811,  0.000115888
2017-03-25 16:43:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000004236,  0.000115888,  0.000133050, 248.390791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000133050,  0.000115888
2017-03-25 16:43:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000009857,  0.000115888,  0.000127901, 252.626791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000127901,  0.000115888
2017-03-25 16:43:36.189842, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000009857,  0.000099735,  0.000127901, 262.483791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000127901,  0.000099735
2017-03-25 16:43:36.344767, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000009857,  0.000101089,  0.000127901, 262.483791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000127901,  0.000101089
2017-03-25 16:43:36.564328, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000009857,  0.000107703,  0.000127901, 262.483791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000127901,  0.000107703
2017-03-25 16:43:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000018322,  0.000107703,  0.000149728, 262.483791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000149728,  0.000107703
2017-03-25 16:43:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000014295,  0.000107703,  0.000119592, 280.805791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000119592,  0.000107703
2017-03-25 16:43:38.135443, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000014295,  0.000135531,  0.000119592, 295.100791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000119592,  0.000135531
2017-03-25 16:43:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000006506,  0.000135531,  0.000108161, 295.100791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000108161,  0.000135531
2017-03-25 16:43:39.431714, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000006506,  0.000114370,  0.000108161, 288.594791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000108161,  0.000114370
2017-03-25 16:43:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000000628,  0.000114370,  0.000133883, 288.594791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000133883,  0.000114370
2017-03-25 16:43:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000018252,  0.000114370,  0.000143394, 289.222791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000143394,  0.000114370
2017-03-25 16:43:41.041743, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000018252,  0.000138769,  0.000143394, 307.474791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000143394,  0.000138769
2017-03-25 16:43:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000005874,  0.000138769,  0.000109215, 307.474791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000109215,  0.000138769
2017-03-25 16:43:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000030227,  0.000138769,  0.000071281, 313.348791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000071281,  0.000138769
2017-03-25 16:43:42.996129, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000030227,  0.000123126,  0.000071281, 283.121791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000071281,  0.000123126
2017-03-25 16:43:43.451198, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000030227,  0.000114627,  0.000071281, 283.121791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000071281,  0.000114627
2017-03-25 16:43:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000030485,  0.000114627,  0.000108282, 283.121791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000108282,  0.000114627
2017-03-25 16:43:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000020667,  0.000114627,  0.000090499, 252.636791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000090499,  0.000114627
2017-03-25 16:43:45.123878, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000020667,  0.000100438,  0.000090499, 231.969791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000090499,  0.000100438
2017-03-25 16:43:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000013480,  0.000100438,  0.000122253, 231.969791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000122253,  0.000100438
2017-03-25 16:43:46.292039, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000013480,  0.000176870,  0.000122253, 218.489791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000122253,  0.000176870
2017-03-25 16:43:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000014582,  0.000176870,  0.000087936, 218.489791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000087936,  0.000176870
2017-03-25 16:43:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000019264,  0.000176870,  0.000112932, 203.907791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000112932,  0.000176870
2017-03-25 16:43:48.093675, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000019264,  0.000148432,  0.000112932, 184.643791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000112932,  0.000148432
2017-03-25 16:43:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000000355,  0.000148432,  0.000127495, 184.643791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000127495,  0.000148432
2017-03-25 16:43:49.271289, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000000355,  0.000096400,  0.000127495, 184.998791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000127495,  0.000096400
2017-03-25 16:43:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000009224,  0.000096400,  0.000131011, 184.998791992, S, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000131011,  0.000096400
2017-03-25 16:43:50.155147, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000009224,  0.000106078,  0.000131011, 194.222791992, D, 0.000118524, 909, 0.000003068, 20044, 324, 51,  0.000131011,  0.000106078
2017-03-25 16:43:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000000368,  0.000106078,  0.000109726, 194.222791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000109726,  0.000106078
2017-03-25 16:43:51.571548, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000000368,  0.000102735,  0.000109726, 194.590791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000109726,  0.000102735
2017-03-25 16:43:51.798207, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000000368,  0.000106141,  0.000109726, 194.590791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000109726,  0.000106141
2017-03-25 16:43:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000000678,  0.000106141,  0.000131238, 194.590791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000131238,  0.000106141
2017-03-25 16:43:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000007349,  0.000106141,  0.000122753, 195.268791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000122753,  0.000106141
2017-03-25 16:43:53.392912, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000007349,  0.000103202,  0.000122753, 202.617791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000122753,  0.000103202
2017-03-25 16:43:53.523024, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000007349,  0.000094123,  0.000122753, 202.617791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000122753,  0.000094123
2017-03-25 16:43:53.530632, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000007349,  0.000097822,  0.000122753, 202.617791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000122753,  0.000097822
2017-03-25 16:43:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000001865,  0.000097822,  0.000112373, 202.617791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000112373,  0.000097822
2017-03-25 16:43:54.324310, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000001865,  0.000142031,  0.000112373, 200.752791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000112373,  0.000142031
2017-03-25 16:43:54.821984, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000001865,  0.000123722,  0.000112373, 200.752791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000112373,  0.000123722
2017-03-25 16:43:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000017010,  0.000123722,  0.000092071, 200.752791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000092071,  0.000123722
2017-03-25 16:43:55.188446, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000017010,  0.000117115,  0.000092071, 183.742791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000092071,  0.000117115
2017-03-25 16:43:55.802231, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000017010,  0.000143505,  0.000092071, 183.742791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000092071,  0.000143505
2017-03-25 16:43:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000005361,  0.000143505,  0.000135470, 183.742791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000135470,  0.000143505
2017-03-25 16:43:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000041961,  0.000143505,  0.000186468, 178.381791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000186468,  0.000143505
2017-03-25 16:43:57.395189, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000041961,  0.000115994,  0.000186468, 220.342791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000186468,  0.000115994
2017-03-25 16:43:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000037455,  0.000115994,  0.000126700, 220.342791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000126700,  0.000115994
2017-03-25 16:43:58.071541, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000037455,  0.000098821,  0.000126700, 257.797791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000126700,  0.000098821
2017-03-25 16:43:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000004027,  0.000098821,  0.000103944, 257.797791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000103944,  0.000098821
2017-03-25 16:43:59.384464, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000004027,  0.000104822,  0.000103944, 253.770791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000103944,  0.000104822
2017-03-25 16:43:59.779489, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000004027,  0.000098131,  0.000103944, 253.770791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000103944,  0.000098131
2017-03-25 16:43:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000003633,  0.000098131,  0.000127258, 253.770791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000127258,  0.000098131
2017-03-25 16:44:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000002466,  0.000098131,  0.000115713, 250.137791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000115713,  0.000098131
2017-03-25 16:44:01.681436, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000002466,  0.000156156,  0.000115713, 252.603791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000115713,  0.000156156
2017-03-25 16:44:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000001147,  0.000156156,  0.000120024, 252.603791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000120024,  0.000156156
2017-03-25 16:44:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000018541,  0.000156156,  0.000080916, 251.456791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000080916,  0.000156156
2017-03-25 16:44:03.080300, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000018541,  0.000100463,  0.000080916, 232.915791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000080916,  0.000100463
2017-03-25 16:44:03.484727, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000018541,  0.000101596,  0.000080916, 232.915791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000080916,  0.000101596
2017-03-25 16:44:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000013397,  0.000101596,  0.000129786, 232.915791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000129786,  0.000101596
2017-03-25 16:44:04.558884, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000013397,  0.000127490,  0.000129786, 219.518791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000129786,  0.000127490
2017-03-25 16:44:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000005753,  0.000127490,  0.000095546, 219.518791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000095546,  0.000127490
2017-03-25 16:44:05.054996, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000005753,  0.000126310,  0.000095546, 213.765791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000095546,  0.000126310
2017-03-25 16:44:05.445336, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000005753,  0.000092735,  0.000095546, 213.765791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000095546,  0.000092735
2017-03-25 16:44:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000005870,  0.000092735,  0.000129193, 213.765791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000129193,  0.000092735
2017-03-25 16:44:06.674357, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000005870,  0.000102178,  0.000129193, 207.895791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000129193,  0.000102178
2017-03-25 16:44:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000002099,  0.000102178,  0.000102657, 207.895791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000102657,  0.000102178
2017-03-25 16:44:07.389967, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000002099,  0.000105854,  0.000102657, 205.796791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000102657,  0.000105854
2017-03-25 16:44:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000008651,  0.000105854,  0.000115759, 205.796791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000115759,  0.000105854
2017-03-25 16:44:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000003079,  0.000105854,  0.000125994, 197.145791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000125994,  0.000105854
2017-03-25 16:44:09.351362, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000003079,  0.000127465,  0.000125994, 200.224791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000125994,  0.000127465
2017-03-25 16:44:09.876465, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000003079,  0.000090918,  0.000125994, 200.224791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000125994,  0.000090918
2017-03-25 16:44:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000011396,  0.000090918,  0.000132354, 200.224791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000132354,  0.000090918
2017-03-25 16:44:10.201919, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000011396,  0.000089466,  0.000132354, 211.620791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000132354,  0.000089466
2017-03-25 16:44:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000009097,  0.000089466,  0.000121231, 211.620791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000121231,  0.000089466
2017-03-25 16:44:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000011407,  0.000089466,  0.000136848, 220.717791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000136848,  0.000089466
2017-03-25 16:44:12.117649, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000011407,  0.000167832,  0.000136848, 232.124791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000136848,  0.000167832
2017-03-25 16:44:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000018548,  0.000167832,  0.000135732, 232.124791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000135732,  0.000167832
2017-03-25 16:44:13.097709, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000018548,  0.000104752,  0.000135732, 250.672791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000135732,  0.000104752
2017-03-25 16:44:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000008326,  0.000104752,  0.000116911, 250.672791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000116911,  0.000104752
2017-03-25 16:44:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000013595,  0.000104752,  0.000092177, 258.998791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000092177,  0.000104752
2017-03-25 16:44:15.095784, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000013595,  0.000104311,  0.000092177, 245.403791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000092177,  0.000104311
2017-03-25 16:44:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000016426,  0.000104311,  0.000111109, 245.403791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000111109,  0.000104311
2017-03-25 16:44:16.179524, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000016426,  0.000121724,  0.000111109, 228.977791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000111109,  0.000121724
2017-03-25 16:44:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000008877,  0.000121724,  0.000106968, 228.977791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000106968,  0.000121724
2017-03-25 16:44:16.960999, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000008877,  0.000114023,  0.000106968, 220.100791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000106968,  0.000114023
2017-03-25 16:44:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000003425,  0.000114023,  0.000121779, 220.100791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000121779,  0.000114023
2017-03-25 16:44:18.136617, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000003425,  0.000105543,  0.000121779, 216.675791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000121779,  0.000105543
2017-03-25 16:44:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000009462,  0.000105543,  0.000094737, 216.675791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000094737,  0.000105543
2017-03-25 16:44:19.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000010977,  0.000105543,  0.000118661, 207.213791992, S, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000118661,  0.000105543
2017-03-25 16:44:20.103977, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000010977,  0.000103269,  0.000118661, 196.236791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000118661,  0.000103269
2017-03-25 16:44:20.301886, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000010977,  0.000136411,  0.000118661, 196.236791992, D, 0.000120519, 693, -0.000003783, 20820, 277, 49,  0.000118661,  0.000136411
2017-03-25 16:44:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000006884,  0.000136411,  0.000102865, 196.236791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000102865,  0.000136411
2017-03-25 16:44:21.704044, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000006884,  0.000126875,  0.000102865, 189.352791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000102865,  0.000126875
2017-03-25 16:44:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000010414,  0.000126875,  0.000153254, 189.352791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000153254,  0.000126875
2017-03-25 16:44:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000016947,  0.000126875,  0.000115988, 199.766791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000115988,  0.000126875
2017-03-25 16:44:23.266080, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000016947,  0.000117962,  0.000115988, 216.713791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000115988,  0.000117962
2017-03-25 16:44:23.593910, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000016947,  0.000099452,  0.000115988, 216.713791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000115988,  0.000099452
2017-03-25 16:44:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000035672,  0.000099452,  0.000190595, 216.713791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000190595,  0.000099452
2017-03-25 16:44:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000022330,  0.000099452,  0.000089193, 252.385791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000089193,  0.000099452
2017-03-25 16:44:25.003425, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000022330,  0.000076751,  0.000089193, 274.715791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000089193,  0.000076751
2017-03-25 16:44:25.358945, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000022330,  0.000116219,  0.000089193, 274.715791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000089193,  0.000116219
2017-03-25 16:44:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000000880,  0.000116219,  0.000143447, 274.715791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000143447,  0.000116219
2017-03-25 16:44:26.184461, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000000880,  0.000117044,  0.000143447, 273.835791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000143447,  0.000117044
2017-03-25 16:44:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000006746,  0.000117044,  0.000076727, 273.835791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000076727,  0.000117044
2017-03-25 16:44:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000013492,  0.000117044,  0.000129949, 267.089791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000129949,  0.000117044
2017-03-25 16:44:27.960349, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000013492,  0.000107511,  0.000129949, 253.597791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000129949,  0.000107511
2017-03-25 16:44:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000019361,  0.000107511,  0.000142554, 253.597791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000142554,  0.000107511
2017-03-25 16:44:28.929396, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000019361,  0.000100537,  0.000142554, 272.958791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000142554,  0.000100537
2017-03-25 16:44:29.347746, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000019361,  0.000137111,  0.000142554, 272.958791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000142554,  0.000137111
2017-03-25 16:44:29.799925, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000019361,  0.000120854,  0.000142554, 272.958791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000142554,  0.000120854
2017-03-25 16:44:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000014725,  0.000120854,  0.000121350, 272.958791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000121350,  0.000120854
2017-03-25 16:44:30.081793, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000014725,  0.000118913,  0.000121350, 287.683791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000121350,  0.000118913
2017-03-25 16:44:30.895004, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000014725,  0.000111936,  0.000121350, 287.683791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000121350,  0.000111936
2017-03-25 16:44:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000009041,  0.000111936,  0.000131884, 287.683791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000131884,  0.000111936
2017-03-25 16:44:31.248942, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000009041,  0.000111594,  0.000131884, 296.724791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000131884,  0.000111594
2017-03-25 16:44:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000012287,  0.000111594,  0.000128009, 296.724791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000128009,  0.000111594
2017-03-25 16:44:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000011599,  0.000111594,  0.000084135, 309.011791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000084135,  0.000111594
2017-03-25 16:44:32.929548, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000011599,  0.000131853,  0.000084135, 297.412791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000084135,  0.000131853
2017-03-25 16:44:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000021619,  0.000131853,  0.000107924, 297.412791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000107924,  0.000131853
2017-03-25 16:44:34.147147, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000021619,  0.000141178,  0.000107924, 275.793791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000107924,  0.000141178
2017-03-25 16:44:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000015881,  0.000141178,  0.000095546, 275.793791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000095546,  0.000141178
2017-03-25 16:44:35.575045, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000015881,  0.000126942,  0.000095546, 259.912791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000095546,  0.000126942
2017-03-25 16:44:35.751594, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000015881,  0.000102577,  0.000095546, 259.912791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000095546,  0.000102577
2017-03-25 16:44:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000010506,  0.000102577,  0.000118465, 259.912791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000118465,  0.000102577
2017-03-25 16:44:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000009933,  0.000102577,  0.000096501, 249.406791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000096501,  0.000102577
2017-03-25 16:44:37.360680, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000009933,  0.001329343,  0.000096501, 239.473791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000096501,  0.001329343
2017-03-25 16:44:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000014304,  0.001329343,  0.000114230, 239.473791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000114230,  0.001329343
2017-03-25 16:44:38.016248, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000014304,  0.000101142,  0.000114230, 225.169791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000114230,  0.000101142
2017-03-25 16:44:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000002160,  0.000101142,  0.000129806, 225.169791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000129806,  0.000101142
2017-03-25 16:44:38.908168, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000002160,  0.000066430,  0.000129806, 223.009791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000129806,  0.000066430
2017-03-25 16:44:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000001842,  0.000066430,  0.000119004, 223.009791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000119004,  0.000066430
2017-03-25 16:44:40.477290, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000001842,  0.000105527,  0.000119004, 221.167791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000119004,  0.000105527
2017-03-25 16:44:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000020563,  0.000105527,  0.000091669, 221.167791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000091669,  0.000105527
2017-03-25 16:44:41.659133, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000020563,  0.000098785,  0.000091669, 200.604791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000091669,  0.000098785
2017-03-25 16:44:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000004465,  0.000098785,  0.000168391, 200.604791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000168391,  0.000098785
2017-03-25 16:44:42.876569, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000004465,  0.000117888,  0.000168391, 205.069791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000168391,  0.000117888
2017-03-25 16:44:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000014339,  0.000117888,  0.000110975, 205.069791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000110975,  0.000117888
2017-03-25 16:44:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000004519,  0.000117888,  0.000148654, 219.408791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000148654,  0.000117888
2017-03-25 16:44:44.361091, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000004519,  0.000095466,  0.000148654, 223.927791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000148654,  0.000095466
2017-03-25 16:44:44.522942, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000004519,  0.000117307,  0.000148654, 223.927791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000148654,  0.000117307
2017-03-25 16:44:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000022380,  0.000117307,  0.000146846, 223.927791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000146846,  0.000117307
2017-03-25 16:44:45.738194, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000022380,  0.000109658,  0.000146846, 246.307791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000146846,  0.000109658
2017-03-25 16:44:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000020232,  0.000109658,  0.000144587, 246.307791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000144587,  0.000109658
2017-03-25 16:44:46.306237, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000020232,  0.000111788,  0.000144587, 266.539791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000144587,  0.000111788
2017-03-25 16:44:46.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000012234,  0.000111788,  0.000130972, 266.539791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000130972,  0.000111788
2017-03-25 16:44:47.249616, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000012234,  0.000152740,  0.000130972, 278.773791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000130972,  0.000152740
2017-03-25 16:44:47.640299, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000012234,  0.000136990,  0.000130972, 278.773791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000130972,  0.000136990
2017-03-25 16:44:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000010467,  0.000136990,  0.000141433, 278.773791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000141433,  0.000136990
2017-03-25 16:44:48.175643, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000010467,  0.000148936,  0.000141433, 289.240791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000141433,  0.000148936
2017-03-25 16:44:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000002488,  0.000148936,  0.000115567, 289.240791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000115567,  0.000148936
2017-03-25 16:44:49.316675, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000002488,  0.000105050,  0.000115567, 291.728791992, D, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000115567,  0.000105050
2017-03-25 16:44:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000005878,  0.000105050,  0.000124940, 291.728791992, S, 0.000118555, 734, 0.000000067, 14102, 220, 24,  0.000124940,  0.000105050
2017-03-25 16:44:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000015349,  0.000105050,  0.000096649, 285.850791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000096649,  0.000105050
2017-03-25 16:44:51.109367, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000015349,  0.000112690,  0.000096649, 270.501791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000096649,  0.000112690
2017-03-25 16:44:51.206594, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000015349,  0.000146261,  0.000096649, 270.501791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000096649,  0.000146261
2017-03-25 16:44:51.908315, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000022313,  0.000146261,  0.000110520, 270.501791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000110520,  0.000146261
2017-03-25 16:44:52.675552, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000022313,  0.000124334,  0.000110520, 248.188791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000110520,  0.000124334
2017-03-25 16:44:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000023253,  0.000124334,  0.000094181, 248.188791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000094181,  0.000124334
2017-03-25 16:44:53.877687, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000023253,  0.000165411,  0.000094181, 224.935791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000094181,  0.000165411
2017-03-25 16:44:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000011361,  0.000165411,  0.000134179, 224.935791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000134179,  0.000165411
2017-03-25 16:44:54.330096, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000011361,  0.000108013,  0.000134179, 213.574791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000134179,  0.000108013
2017-03-25 16:44:54.624387, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000011361,  0.000095818,  0.000134179, 213.574791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000134179,  0.000095818
2017-03-25 16:44:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000014201,  0.000095818,  0.000145158, 213.574791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000145158,  0.000095818
2017-03-25 16:44:55.602412, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000014201,  0.000138851,  0.000145158, 227.775791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000145158,  0.000138851
2017-03-25 16:44:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000020414,  0.000138851,  0.000146535, 227.775791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000146535,  0.000138851
2017-03-25 16:44:56.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000012045,  0.000138851,  0.000128469, 248.189791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000128469,  0.000138851
2017-03-25 16:44:57.023768, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000012045,  0.000104316,  0.000128469, 260.234791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000128469,  0.000104316
2017-03-25 16:44:57.736275, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000012045,  0.000113185,  0.000128469, 260.234791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000128469,  0.000113185
2017-03-25 16:44:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000000481,  0.000113185,  0.000121432, 260.234791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000121432,  0.000113185
2017-03-25 16:44:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000017269,  0.000113185,  0.000094841, 259.753791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000094841,  0.000113185
2017-03-25 16:44:59.166341, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000017269,  0.000089832,  0.000094841, 242.484791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000094841,  0.000089832
2017-03-25 16:44:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000011959,  0.000089832,  0.000131759, 242.484791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000131759,  0.000089832
2017-03-25 16:45:00.869597, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000011959,  0.000134904,  0.000131759, 230.525791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000131759,  0.000134904
2017-03-25 16:45:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000014818,  0.000134904,  0.000088637, 230.525791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000088637,  0.000134904
2017-03-25 16:45:01.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000012610,  0.000134904,  0.000135982, 215.707791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000135982,  0.000134904
2017-03-25 16:45:02.395151, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000012610,  0.000123125,  0.000135982, 203.097791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000135982,  0.000123125
2017-03-25 16:45:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000010070,  0.000123125,  0.000093820, 203.097791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000093820,  0.000123125
2017-03-25 16:45:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000007315,  0.000123125,  0.000141595, 193.027791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000141595,  0.000123125
2017-03-25 16:45:04.179191, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000007315,  0.000123879,  0.000141595, 185.712791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000141595,  0.000123879
2017-03-25 16:45:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000005567,  0.000123879,  0.000097411, 185.712791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000097411,  0.000123879
2017-03-25 16:45:05.562701, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000005567,  0.000121738,  0.000097411, 180.145791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000097411,  0.000121738
2017-03-25 16:45:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000013074,  0.000121738,  0.000126615, 180.145791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000126615,  0.000121738
2017-03-25 16:45:06.305677, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000013074,  0.000098031,  0.000126615, 167.071791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000126615,  0.000098031
2017-03-25 16:45:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000005656,  0.000098031,  0.000111966, 167.071791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000111966,  0.000098031
2017-03-25 16:45:07.517401, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000005656,  0.000093983,  0.000111966, 161.415791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000111966,  0.000093983
2017-03-25 16:45:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000002338,  0.000093983,  0.000132762, 161.415791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000132762,  0.000093983
2017-03-25 16:45:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000031163,  0.000093983,  0.000178699, 159.077791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000178699,  0.000093983
2017-03-25 16:45:09.077520, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000031163,  0.000137195,  0.000178699, 190.240791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000178699,  0.000137195
2017-03-25 16:45:09.428150, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000031163,  0.000069631,  0.000178699, 190.240791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000178699,  0.000069631
2017-03-25 16:45:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000036737,  0.000069631,  0.000144258, 190.240791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000144258,  0.000069631
2017-03-25 16:45:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000015153,  0.000069631,  0.000075266, 226.977791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000075266,  0.000069631
2017-03-25 16:45:11.296760, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000015153,  0.000099687,  0.000075266, 211.824791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000075266,  0.000099687
2017-03-25 16:45:11.748641, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000015153,  0.000090681,  0.000075266, 211.824791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000075266,  0.000090681
2017-03-25 16:45:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000020905,  0.000090681,  0.000131839, 211.824791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000131839,  0.000090681
2017-03-25 16:45:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000014612,  0.000090681,  0.000086939, 190.919791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000086939,  0.000090681
2017-03-25 16:45:13.668323, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000014612,  0.000105818,  0.000086939, 176.307791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000086939,  0.000105818
2017-03-25 16:45:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000009222,  0.000105818,  0.000178971, 176.307791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000178971,  0.000105818
2017-03-25 16:45:14.718538, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000009222,  0.000089674,  0.000178971, 185.529791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000178971,  0.000089674
2017-03-25 16:45:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000039288,  0.000089674,  0.000146408, 185.529791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000146408,  0.000089674
2017-03-25 16:45:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000019115,  0.000089674,  0.000138499, 224.817791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000138499,  0.000089674
2017-03-25 16:45:16.387748, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000019115,  0.000122968,  0.000138499, 243.932791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000138499,  0.000122968
2017-03-25 16:45:16.909776, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000000804,  0.000122968,  0.000109929, 243.932791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000109929,  0.000122968
2017-03-25 16:45:17.791857, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000000804,  0.000098685,  0.000109929, 244.736791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000109929,  0.000098685
2017-03-25 16:45:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000003639,  0.000098685,  0.000129664, 244.736791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000129664,  0.000098685
2017-03-25 16:45:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000009870,  0.000098685,  0.000097375, 241.097791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000097375,  0.000098685
2017-03-25 16:45:19.003875, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000009870,  0.000122776,  0.000097375, 231.227791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000097375,  0.000122776
2017-03-25 16:45:19.888094, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000009870,  0.000101337,  0.000097375, 231.227791992, D, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000097375,  0.000101337
2017-03-25 16:45:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000018633,  0.000101337,  0.000111596, 231.227791992, S, 0.000121043, 4158, 0.000002987, 14567, 253, 34,  0.000111596,  0.000101337
2017-03-25 16:45:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000023234,  0.000101337,  0.000180568, 212.594791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000180568,  0.000101337
2017-03-25 16:45:21.860126, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000023234,  0.000080315,  0.000180568, 235.828791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000180568,  0.000080315
2017-03-25 16:45:21.908348, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000020350,  0.000080315,  0.000105704, 235.828791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000105704,  0.000080315
2017-03-25 16:45:22.015396, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000020350,  0.000106950,  0.000105704, 256.178791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000105704,  0.000106950
2017-03-25 16:45:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000014998,  0.000106950,  0.000109679, 256.178791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000109679,  0.000106950
2017-03-25 16:45:23.290233, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000014998,  0.000103811,  0.000109679, 241.180791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000109679,  0.000103811
2017-03-25 16:45:23.797538, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000014998,  0.000112501,  0.000109679, 241.180791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000109679,  0.000112501
2017-03-25 16:45:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000001861,  0.000112501,  0.000131448, 241.180791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000131448,  0.000112501
2017-03-25 16:45:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000000845,  0.000112501,  0.000111249, 239.319791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000111249,  0.000112501
2017-03-25 16:45:25.093677, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000000845,  0.000101061,  0.000111249, 238.474791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000111249,  0.000101061
2017-03-25 16:45:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000021588,  0.000101061,  0.000176102, 238.474791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000176102,  0.000101061
2017-03-25 16:45:26.161123, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000021588,  0.000102968,  0.000176102, 260.062791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000176102,  0.000102968
2017-03-25 16:45:26.765504, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000021588,  0.000119160,  0.000176102, 260.062791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000176102,  0.000119160
2017-03-25 16:45:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000040692,  0.000119160,  0.000149597, 260.062791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000149597,  0.000119160
2017-03-25 16:45:27.530513, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000040692,  0.000169350,  0.000149597, 300.754791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000149597,  0.000169350
2017-03-25 16:45:27.799860, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000040692,  0.000101726,  0.000149597, 300.754791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000149597,  0.000101726
2017-03-25 16:45:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000004909,  0.000101726,  0.000105682, 300.754791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000105682,  0.000101726
2017-03-25 16:45:28.856682, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000004909,  0.000153482,  0.000105682, 305.663791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000105682,  0.000153482
2017-03-25 16:45:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000023814,  0.000153482,  0.000093017, 305.663791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000093017,  0.000153482
2017-03-25 16:45:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000005698,  0.000153482,  0.000141986, 281.849791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000141986,  0.000153482
2017-03-25 16:45:29.915505, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000005698,  0.000092422,  0.000141986, 276.151791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000141986,  0.000092422
2017-03-25 16:45:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000020468,  0.000092422,  0.000145353, 276.151791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000145353,  0.000092422
2017-03-25 16:45:31.162929, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000020468,  0.000103980,  0.000145353, 296.619791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000145353,  0.000103980
2017-03-25 16:45:31.640935, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000020468,  0.000111419,  0.000145353, 296.619791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000145353,  0.000111419
2017-03-25 16:45:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000000780,  0.000111419,  0.000102629, 296.619791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000102629,  0.000111419
2017-03-25 16:45:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000015901,  0.000111419,  0.000112007, 297.399791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000112007,  0.000111419
2017-03-25 16:45:33.412158, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000015901,  0.000101880,  0.000112007, 281.498791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000112007,  0.000101880
2017-03-25 16:45:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000010599,  0.000101880,  0.000113146, 281.498791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000113146,  0.000101880
2017-03-25 16:45:34.089461, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000010599,  0.000098776,  0.000113146, 270.899791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000113146,  0.000098776
2017-03-25 16:45:34.270505, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000010599,  0.000114553,  0.000113146, 270.899791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000113146,  0.000114553
2017-03-25 16:45:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000011702,  0.000114553,  0.000109250, 270.899791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000109250,  0.000114553
2017-03-25 16:45:35.567120, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000011702,  0.000099927,  0.000109250, 259.197791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000109250,  0.000099927
2017-03-25 16:45:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000010519,  0.000099927,  0.000114837, 259.197791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000114837,  0.000099927
2017-03-25 16:45:36.028300, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000010519,  0.000111748,  0.000114837, 248.678791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000114837,  0.000111748
2017-03-25 16:45:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000014611,  0.000111748,  0.000100645, 248.678791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000100645,  0.000111748
2017-03-25 16:45:37.592694, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000014611,  0.000105856,  0.000100645, 234.067791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000100645,  0.000105856
2017-03-25 16:45:37.632164, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000014611,  0.000094392,  0.000100645, 234.067791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000100645,  0.000094392
2017-03-25 16:45:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000008194,  0.000094392,  0.000126906, 234.067791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000126906,  0.000094392
2017-03-25 16:45:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000012112,  0.000094392,  0.000140702, 225.873791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000140702,  0.000094392
2017-03-25 16:45:39.304854, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000012112,  0.000097743,  0.000140702, 237.985791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000140702,  0.000097743
2017-03-25 16:45:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000012211,  0.000097743,  0.000126896, 237.985791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000126896,  0.000097743
2017-03-25 16:45:40.429257, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000012211,  0.000127535,  0.000126896, 250.196791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000126896,  0.000127535
2017-03-25 16:45:40.819245, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000012211,  0.000109315,  0.000126896, 250.196791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000126896,  0.000109315
2017-03-25 16:45:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000004279,  0.000109315,  0.000107558, 250.196791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000107558,  0.000109315
2017-03-25 16:45:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000003184,  0.000109315,  0.000129131, 245.917791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000129131,  0.000109315
2017-03-25 16:45:42.360351, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000003184,  0.000118099,  0.000129131, 242.733791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000129131,  0.000118099
2017-03-25 16:45:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000011314,  0.000118099,  0.000091288, 242.733791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000091288,  0.000118099
2017-03-25 16:45:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000002419,  0.000118099,  0.000146911, 231.419791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000146911,  0.000118099
2017-03-25 16:45:43.936510, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000002419,  0.000094446,  0.000146911, 229.000791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000146911,  0.000094446
2017-03-25 16:45:44.246049, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000002419,  0.000120216,  0.000146911, 229.000791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000146911,  0.000120216
2017-03-25 16:45:44.837163, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000002419,  0.000104442,  0.000146911, 229.000791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000146911,  0.000104442
2017-03-25 16:45:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000020582,  0.000104442,  0.000137513, 229.000791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000137513,  0.000104442
2017-03-25 16:45:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000005897,  0.000104442,  0.000117762, 249.582791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000117762,  0.000104442
2017-03-25 16:45:46.082288, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000005897,  0.000109481,  0.000117762, 255.479791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000117762,  0.000109481
2017-03-25 16:45:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000018615,  0.000109481,  0.000088455, 255.479791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000088455,  0.000109481
2017-03-25 16:45:47.795812, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000018615,  0.000109630,  0.000088455, 236.864791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000088455,  0.000109630
2017-03-25 16:45:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000000563,  0.000109630,  0.000153594, 236.864791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000153594,  0.000109630
2017-03-25 16:45:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000005770,  0.000109630,  0.000100880, 236.301791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000100880,  0.000109630
2017-03-25 16:45:49.598750, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000005770,  0.000092377,  0.000100880, 242.071791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000100880,  0.000092377
2017-03-25 16:45:49.727993, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000005770,  0.000096392,  0.000100880, 242.071791992, D, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000100880,  0.000096392
2017-03-25 16:45:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000004706,  0.000096392,  0.000131906, 242.071791992, S, 0.000124707, 899, -0.000002442, 17475, 216, 31,  0.000131906,  0.000096392
2017-03-25 16:45:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000000537,  0.000096392,  0.000108482, 237.365791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000108482,  0.000096392
2017-03-25 16:45:51.413385, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000000537,  0.000100219,  0.000108482, 236.828791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000108482,  0.000100219
2017-03-25 16:45:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000005799,  0.000100219,  0.000121081, 236.828791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000121081,  0.000100219
2017-03-25 16:45:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000009466,  0.000100219,  0.000100847, 231.029791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000100847,  0.000100219
2017-03-25 16:45:53.371361, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000009466,  0.000094035,  0.000100847, 221.563791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000100847,  0.000094035
2017-03-25 16:45:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000011876,  0.000094035,  0.000115955, 221.563791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000115955,  0.000094035
2017-03-25 16:45:54.775369, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000011876,  0.000089927,  0.000115955, 209.687791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000115955,  0.000089927
2017-03-25 16:45:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000010929,  0.000089927,  0.000102125, 209.687791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000102125,  0.000089927
2017-03-25 16:45:54.967884, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000010929,  0.000079129,  0.000102125, 198.758791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000102125,  0.000079129
2017-03-25 16:45:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000007226,  0.000079129,  0.000122691, 198.758791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000122691,  0.000079129
2017-03-25 16:45:56.221948, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000007226,  0.000109198,  0.000122691, 191.532791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000122691,  0.000109198
2017-03-25 16:45:56.693185, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000007226,  0.000100628,  0.000122691, 191.532791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000122691,  0.000100628
2017-03-25 16:45:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000012971,  0.000100628,  0.000141824, 191.532791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000141824,  0.000100628
2017-03-25 16:45:57.490010, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000012971,  0.000090762,  0.000141824, 204.503791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000141824,  0.000090762
2017-03-25 16:45:57.508758, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000012971,  0.000087357,  0.000141824, 204.503791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000141824,  0.000087357
2017-03-25 16:45:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000012865,  0.000087357,  0.000122006, 204.503791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000122006,  0.000087357
2017-03-25 16:45:58.249407, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000012865,  0.000110539,  0.000122006, 217.368791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000122006,  0.000110539
2017-03-25 16:45:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000028441,  0.000110539,  0.000172785, 217.368791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000172785,  0.000110539
2017-03-25 16:45:59.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000037707,  0.000110539,  0.000140483, 245.809791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000140483,  0.000110539
2017-03-25 16:46:00.102725, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000037707,  0.000101424,  0.000140483, 283.516791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000140483,  0.000101424
2017-03-25 16:46:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000013911,  0.000101424,  0.000125187, 283.516791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000125187,  0.000101424
2017-03-25 16:46:01.180286, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000013911,  0.000099495,  0.000125187, 297.427791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000125187,  0.000099495
2017-03-25 16:46:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000011092,  0.000099495,  0.000134803, 297.427791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000134803,  0.000099495
2017-03-25 16:46:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000006594,  0.000099495,  0.000116155, 308.519791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000116155,  0.000099495
2017-03-25 16:46:03.168140, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000006594,  0.000102724,  0.000116155, 315.113791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000116155,  0.000102724
2017-03-25 16:46:03.499373, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000006594,  0.000126907,  0.000116155, 315.113791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000116155,  0.000126907
2017-03-25 16:46:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000009313,  0.000126907,  0.000102813, 315.113791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000102813,  0.000126907
2017-03-25 16:46:04.348045, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000009313,  0.000114302,  0.000102813, 305.800791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000102813,  0.000114302
2017-03-25 16:46:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000006539,  0.000114302,  0.000121470, 305.800791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000121470,  0.000114302
2017-03-25 16:46:05.013140, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000006539,  0.000113914,  0.000121470, 299.261791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000121470,  0.000113914
2017-03-25 16:46:05.525108, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000006539,  0.000108853,  0.000121470, 299.261791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000121470,  0.000108853
2017-03-25 16:46:05.670325, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000006539,  0.000132501,  0.000121470, 299.261791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000121470,  0.000132501
2017-03-25 16:46:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000018450,  0.000132501,  0.000152655, 299.261791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000152655,  0.000132501
2017-03-25 16:46:06.796406, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000018450,  0.000142114,  0.000152655, 317.711791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000152655,  0.000142114
2017-03-25 16:46:06.872716, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000018450,  0.000146341,  0.000152655, 317.711791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000152655,  0.000146341
2017-03-25 16:46:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000000712,  0.000146341,  0.000086668, 317.711791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000086668,  0.000146341
2017-03-25 16:46:07.057334, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000000712,  0.000143085,  0.000086668, 318.423791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000086668,  0.000143085
2017-03-25 16:46:07.855910, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000000712,  0.000112901,  0.000086668, 318.423791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000086668,  0.000112901
2017-03-25 16:46:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000011646,  0.000112901,  0.000128703, 318.423791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000128703,  0.000112901
2017-03-25 16:46:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000001729,  0.000112901,  0.000106511, 306.777791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000106511,  0.000112901
2017-03-25 16:46:09.056459, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000001729,  0.000103971,  0.000106511, 305.048791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000106511,  0.000103971
2017-03-25 16:46:09.630962, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000001729,  0.000106078,  0.000106511, 305.048791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000106511,  0.000106078
2017-03-25 16:46:09.908353, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000007313,  0.000106078,  0.000117062, 305.048791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000117062,  0.000106078
2017-03-25 16:46:09.970564, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000007313,  0.000101514,  0.000117062, 297.735791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000117062,  0.000101514
2017-03-25 16:46:10.747134, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000007313,  0.000126166,  0.000117062, 297.735791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000117062,  0.000126166
2017-03-25 16:46:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000000459,  0.000126166,  0.000121362, 297.735791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000121362,  0.000126166
2017-03-25 16:46:11.631033, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000000459,  0.000112522,  0.000121362, 298.194791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000121362,  0.000112522
2017-03-25 16:46:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000000734,  0.000112522,  0.000117398, 298.194791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000117398,  0.000112522
2017-03-25 16:46:12.561629, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000000734,  0.000110208,  0.000117398, 298.928791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000117398,  0.000110208
2017-03-25 16:46:12.583273, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000000734,  0.000097272,  0.000117398, 298.928791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000117398,  0.000097272
2017-03-25 16:46:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000021469,  0.000097272,  0.000076789, 298.928791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000076789,  0.000097272
2017-03-25 16:46:13.180588, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000021469,  0.000113359,  0.000076789, 277.459791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000076789,  0.000113359
2017-03-25 16:46:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000023521,  0.000113359,  0.000112849, 277.459791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000112849,  0.000113359
2017-03-25 16:46:13.913961, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000023521,  0.000093296,  0.000112849, 253.938791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000112849,  0.000093296
2017-03-25 16:46:14.064697, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000023521,  0.000110614,  0.000112849, 253.938791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000112849,  0.000110614
2017-03-25 16:46:14.347284, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000023521,  0.000142847,  0.000112849, 253.938791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000112849,  0.000142847
2017-03-25 16:46:14.908327, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000015287,  0.000142847,  0.000092555, 253.938791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000092555,  0.000142847
2017-03-25 16:46:15.038653, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000015287,  0.000108160,  0.000092555, 238.651791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000092555,  0.000108160
2017-03-25 16:46:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000007098,  0.000108160,  0.000128739, 238.651791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000128739,  0.000108160
2017-03-25 16:46:16.593171, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000007098,  0.000112237,  0.000128739, 231.553791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000128739,  0.000112237
2017-03-25 16:46:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000021824,  0.000112237,  0.000150229, 231.553791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000150229,  0.000112237
2017-03-25 16:46:17.068158, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000021824,  0.000099249,  0.000150229, 253.377791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000150229,  0.000099249
2017-03-25 16:46:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000049727,  0.000099249,  0.000184510, 253.377791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000184510,  0.000099249
2017-03-25 16:46:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000016240,  0.000099249,  0.000083333, 303.104791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000083333,  0.000099249
2017-03-25 16:46:19.013376, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000016240,  0.000104524,  0.000083333, 319.344791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000083333,  0.000104524
2017-03-25 16:46:19.039059, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000016240,  0.000133511,  0.000083333, 319.344791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000083333,  0.000133511
2017-03-25 16:46:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000012720,  0.000133511,  0.000126203, 319.344791992, S, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000126203,  0.000133511
2017-03-25 16:46:20.310662, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000012720,  0.000110278,  0.000126203, 306.624791992, D, 0.000122195, 703, 0.000000826, 15017, 255, 23,  0.000126203,  0.000110278
2017-03-25 16:46:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000012583,  0.000110278,  0.000083159, 306.624791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000083159,  0.000110278
2017-03-25 16:46:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000021407,  0.000110278,  0.000108493, 294.041791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000108493,  0.000110278
2017-03-25 16:46:22.274496, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000021407,  0.000114872,  0.000108493, 272.634791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000108493,  0.000114872
2017-03-25 16:46:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000019399,  0.000114872,  0.000087140, 272.634791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000087140,  0.000114872
2017-03-25 16:46:23.040675, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000019399,  0.000104233,  0.000087140, 253.235791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000087140,  0.000104233
2017-03-25 16:46:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000011821,  0.000104233,  0.000123404, 253.235791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000123404,  0.000104233
2017-03-25 16:46:24.165506, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000011821,  0.000099032,  0.000123404, 241.414791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000123404,  0.000099032
2017-03-25 16:46:24.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000078658,  0.000099032,  0.000267676, 241.414791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000267676,  0.000099032
2017-03-25 16:46:25.206766, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000078658,  0.000118499,  0.000267676, 320.072791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000267676,  0.000118499
2017-03-25 16:46:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000075334,  0.000118499,  0.000117097, 320.072791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000117097,  0.000118499
2017-03-25 16:46:25.960676, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000075334,  0.000106391,  0.000117097, 395.406791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000117097,  0.000106391
2017-03-25 16:46:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000018812,  0.000106391,  0.000080485, 395.406791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000080485,  0.000106391
2017-03-25 16:46:27.416588, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000018812,  0.000129072,  0.000080485, 376.594791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000080485,  0.000129072
2017-03-25 16:46:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000028480,  0.000129072,  0.000098159, 376.594791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000098159,  0.000129072
2017-03-25 16:46:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000030946,  0.000129072,  0.000075402, 348.114791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000075402,  0.000129072
2017-03-25 16:46:29.306379, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000030946,  0.000113575,  0.000075402, 317.168791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000075402,  0.000113575
2017-03-25 16:46:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000023993,  0.000113575,  0.000111781, 317.168791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000111781,  0.000113575
2017-03-25 16:46:30.725304, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000023993,  0.000112783,  0.000111781, 293.175791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000111781,  0.000112783
2017-03-25 16:46:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000008431,  0.000112783,  0.000106024, 293.175791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000106024,  0.000112783
2017-03-25 16:46:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000009110,  0.000112783,  0.000110204, 284.744791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000110204,  0.000112783
2017-03-25 16:46:32.693064, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000009110,  0.000111681,  0.000110204, 275.634791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000110204,  0.000111681
2017-03-25 16:46:32.727939, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000009110,  0.000101805,  0.000110204, 275.634791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000110204,  0.000101805
2017-03-25 16:46:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000011820,  0.000101805,  0.000100380, 275.634791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000100380,  0.000101805
2017-03-25 16:46:33.272789, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000011820,  0.000109678,  0.000100380, 263.814791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000100380,  0.000109678
2017-03-25 16:46:33.316762, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000011820,  0.000102997,  0.000100380, 263.814791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000100380,  0.000102997
2017-03-25 16:46:33.536131, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000011820,  0.000118472,  0.000100380, 263.814791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000100380,  0.000118472
2017-03-25 16:46:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000010250,  0.000118472,  0.000112559, 263.814791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000112559,  0.000118472
2017-03-25 16:46:34.879500, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000010250,  0.000107565,  0.000112559, 253.564791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000112559,  0.000107565
2017-03-25 16:46:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000011342,  0.000107565,  0.000097529, 253.564791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000097529,  0.000107565
2017-03-25 16:46:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000015728,  0.000107565,  0.000166595, 242.222791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000166595,  0.000107565
2017-03-25 16:46:36.123911, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000015728,  0.000097021,  0.000166595, 257.950791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000166595,  0.000097021
2017-03-25 16:46:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000015039,  0.000097021,  0.000096224, 257.950791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000096224,  0.000097021
2017-03-25 16:46:36.917679, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000015039,  0.000100660,  0.000096224, 272.989791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000096224,  0.000100660
2017-03-25 16:46:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000012491,  0.000100660,  0.000111586, 272.989791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000111586,  0.000100660
2017-03-25 16:46:38.600528, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000012491,  0.000116722,  0.000111586, 260.498791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000111586,  0.000116722
2017-03-25 16:46:38.621332, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000012491,  0.000138139,  0.000111586, 260.498791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000111586,  0.000138139
2017-03-25 16:46:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000015338,  0.000138139,  0.000090402, 260.498791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000090402,  0.000138139
2017-03-25 16:46:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000012038,  0.000138139,  0.000118080, 245.160791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000118080,  0.000138139
2017-03-25 16:46:40.298926, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000012038,  0.000124615,  0.000118080, 233.122791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000118080,  0.000124615
2017-03-25 16:46:40.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000011512,  0.000124615,  0.000137610, 233.122791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000137610,  0.000124615
2017-03-25 16:46:40.912120, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000011512,  0.000076928,  0.000137610, 244.634791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000137610,  0.000076928
2017-03-25 16:46:40.954424, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000011512,  0.000105682,  0.000137610, 244.634791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000137610,  0.000105682
2017-03-25 16:46:41.229186, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000011512,  0.000106283,  0.000137610, 244.634791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000137610,  0.000106283
2017-03-25 16:46:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000019966,  0.000106283,  0.000135118, 244.634791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000135118,  0.000106283
2017-03-25 16:46:42.575868, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000019966,  0.000130775,  0.000135118, 264.600791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000135118,  0.000130775
2017-03-25 16:46:42.768783, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000019966,  0.000148716,  0.000135118, 264.600791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000135118,  0.000148716
2017-03-25 16:46:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000010032,  0.000148716,  0.000078135, 264.600791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000078135,  0.000148716
2017-03-25 16:46:43.325999, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000010032,  0.000127329,  0.000078135, 254.568791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000078135,  0.000127329
2017-03-25 16:46:43.363851, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000010032,  0.000112720,  0.000078135, 254.568791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000078135,  0.000112720
2017-03-25 16:46:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000018093,  0.000112720,  0.000119299, 254.568791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000119299,  0.000112720
2017-03-25 16:46:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000014645,  0.000112720,  0.000084836, 236.475791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000084836,  0.000112720
2017-03-25 16:46:45.111112, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000014645,  0.000109372,  0.000084836, 221.830791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000084836,  0.000109372
2017-03-25 16:46:45.908902, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000016656,  0.000109372,  0.000114957, 221.830791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000114957,  0.000109372
2017-03-25 16:46:46.143260, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000016656,  0.000129789,  0.000114957, 205.174791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000114957,  0.000129789
2017-03-25 16:46:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000010100,  0.000129789,  0.000097525, 205.174791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000097525,  0.000129789
2017-03-25 16:46:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000000627,  0.000129789,  0.000136309, 195.074791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000136309,  0.000129789
2017-03-25 16:46:48.126171, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000000627,  0.000115220,  0.000136309, 195.701791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000136309,  0.000115220
2017-03-25 16:46:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000003963,  0.000115220,  0.000088468, 195.701791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000088468,  0.000115220
2017-03-25 16:46:49.898971, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000003963,  0.000102053,  0.000088468, 191.738791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000088468,  0.000102053
2017-03-25 16:46:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000015640,  0.000102053,  0.000112983, 191.738791992, S, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000112983,  0.000102053
2017-03-25 16:46:50.202600, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000015640,  0.000098154,  0.000112983, 176.098791992, D, 0.000118670, 747, 0.000002309, 17157, 270, 42,  0.000112983,  0.000098154
2017-03-25 16:46:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000006252,  0.000098154,  0.000106902, 176.098791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000106902,  0.000098154
2017-03-25 16:46:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000003586,  0.000098154,  0.000118067, 169.846791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000118067,  0.000098154
2017-03-25 16:46:52.149279, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000003586,  0.000141329,  0.000118067, 166.260791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000118067,  0.000141329
2017-03-25 16:46:52.688156, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000003586,  0.000106538,  0.000118067, 166.260791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000118067,  0.000106538
2017-03-25 16:46:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000000135,  0.000106538,  0.000114446, 166.260791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000114446,  0.000106538
2017-03-25 16:46:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000004734,  0.000106538,  0.000127366, 166.395791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000127366,  0.000106538
2017-03-25 16:46:54.116531, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000004734,  0.000140805,  0.000127366, 171.129791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000127366,  0.000140805
2017-03-25 16:46:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000005683,  0.000140805,  0.000116454, 171.129791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000116454,  0.000140805
2017-03-25 16:46:55.104222, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000005683,  0.000097398,  0.000116454, 176.812791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000116454,  0.000097398
2017-03-25 16:46:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000005333,  0.000097398,  0.000126843, 176.812791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000126843,  0.000097398
2017-03-25 16:46:56.396961, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000005333,  0.000103920,  0.000126843, 182.145791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000126843,  0.000103920
2017-03-25 16:46:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000001624,  0.000103920,  0.000102525, 182.145791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000102525,  0.000103920
2017-03-25 16:46:57.281176, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000001624,  0.000152707,  0.000102525, 180.521791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000102525,  0.000152707
2017-03-25 16:46:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000004817,  0.000152707,  0.000120458, 180.521791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000120458,  0.000152707
2017-03-25 16:46:58.158518, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000004817,  0.000125014,  0.000120458, 175.704791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000120458,  0.000125014
2017-03-25 16:46:58.870095, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000004817,  0.000108956,  0.000120458, 175.704791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000120458,  0.000108956
2017-03-25 16:46:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000002341,  0.000108956,  0.000107732, 175.704791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000107732,  0.000108956
2017-03-25 16:46:59.721896, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000002341,  0.000102701,  0.000107732, 173.363791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000107732,  0.000102701
2017-03-25 16:46:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000005827,  0.000102701,  0.000136863, 173.363791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000136863,  0.000102701
2017-03-25 16:47:00.634084, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000005827,  0.000098368,  0.000136863, 179.190791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000136863,  0.000098368
2017-03-25 16:47:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000001744,  0.000098368,  0.000099385, 179.190791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000099385,  0.000098368
2017-03-25 16:47:01.890327, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000001744,  0.000091359,  0.000099385, 180.934791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000099385,  0.000091359
2017-03-25 16:47:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000005322,  0.000091359,  0.000143788, 180.934791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000143788,  0.000091359
2017-03-25 16:47:02.786059, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000005322,  0.000105976,  0.000143788, 186.256791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000143788,  0.000105976
2017-03-25 16:47:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000026128,  0.000105976,  0.000140748, 186.256791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000140748,  0.000105976
2017-03-25 16:47:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000046317,  0.000105976,  0.000184071, 212.384791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000184071,  0.000105976
2017-03-25 16:47:03.917471, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000046317,  0.000120482,  0.000184071, 258.701791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000184071,  0.000120482
2017-03-25 16:47:04.517021, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000046317,  0.000109813,  0.000184071, 258.701791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000184071,  0.000109813
2017-03-25 16:47:04.656932, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000046317,  0.000101173,  0.000184071, 258.701791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000184071,  0.000101173
2017-03-25 16:47:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000019671,  0.000101173,  0.000088759, 258.701791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000088759,  0.000101173
2017-03-25 16:47:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000006080,  0.000101173,  0.000158193, 278.372791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000158193,  0.000101173
2017-03-25 16:47:06.582073, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000006080,  0.000165378,  0.000158193, 284.452791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000158193,  0.000165378
2017-03-25 16:47:06.864278, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000006080,  0.000111173,  0.000158193, 284.452791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000158193,  0.000111173
2017-03-25 16:47:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000002217,  0.000111173,  0.000082051, 284.452791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000082051,  0.000111173
2017-03-25 16:47:07.024927, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000002217,  0.000116077,  0.000082051, 286.669791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000082051,  0.000116077
2017-03-25 16:47:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000028653,  0.000116077,  0.000212058, 286.669791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000212058,  0.000116077
2017-03-25 16:47:08.627540, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000028653,  0.000110836,  0.000212058, 315.322791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000212058,  0.000110836
2017-03-25 16:47:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000032100,  0.000110836,  0.000089106, 315.322791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000089106,  0.000110836
2017-03-25 16:47:09.522813, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000032100,  0.000118231,  0.000089106, 347.422791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000089106,  0.000118231
2017-03-25 16:47:09.725649, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000032100,  0.000121375,  0.000089106, 347.422791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000089106,  0.000121375
2017-03-25 16:47:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000022623,  0.000121375,  0.000102789, 347.422791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000102789,  0.000121375
2017-03-25 16:47:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000029707,  0.000121375,  0.000074932, 324.799791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000074932,  0.000121375
2017-03-25 16:47:11.602803, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000029707,  0.000107656,  0.000074932, 295.092791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000074932,  0.000107656
2017-03-25 16:47:11.844786, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000029707,  0.000142471,  0.000074932, 295.092791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000074932,  0.000142471
2017-03-25 16:47:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000024809,  0.000142471,  0.000111983, 295.092791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000111983,  0.000142471
2017-03-25 16:47:12.240247, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000024809,  0.000107324,  0.000111983, 270.283791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000111983,  0.000107324
2017-03-25 16:47:12.674595, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000024809,  0.000111422,  0.000111983, 270.283791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000111983,  0.000111422
2017-03-25 16:47:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000013484,  0.000111422,  0.000150667, 270.283791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000150667,  0.000111422
2017-03-25 16:47:12.954294, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000013484,  0.000117783,  0.000150667, 283.767791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000150667,  0.000117783
2017-03-25 16:47:13.096922, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000013484,  0.000109379,  0.000150667, 283.767791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000150667,  0.000109379
2017-03-25 16:47:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000020311,  0.000109379,  0.000125696, 283.767791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000125696,  0.000109379
2017-03-25 16:47:14.563269, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000020311,  0.000131937,  0.000125696, 304.078791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000125696,  0.000131937
2017-03-25 16:47:14.825797, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000020311,  0.000155878,  0.000125696, 304.078791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000125696,  0.000155878
2017-03-25 16:47:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000013434,  0.000155878,  0.000083919, 304.078791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000083919,  0.000155878
2017-03-25 16:47:15.908658, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000011795,  0.000155878,  0.000176591, 290.644791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000176591,  0.000155878
2017-03-25 16:47:16.741102, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000011795,  0.000116398,  0.000176591, 302.439791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000176591,  0.000116398
2017-03-25 16:47:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000017752,  0.000116398,  0.000096227, 302.439791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000096227,  0.000116398
2017-03-25 16:47:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000014424,  0.000116398,  0.000112630, 320.191791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000112630,  0.000116398
2017-03-25 16:47:18.510917, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000014424,  0.000139170,  0.000112630, 305.767791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000112630,  0.000139170
2017-03-25 16:47:18.719913, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000014424,  0.000150941,  0.000112630, 305.767791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000112630,  0.000150941
2017-03-25 16:47:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000008419,  0.000150941,  0.000108660, 305.767791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000108660,  0.000150941
2017-03-25 16:47:19.174033, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000008419,  0.000105969,  0.000108660, 297.348791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000108660,  0.000105969
2017-03-25 16:47:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000000748,  0.000105969,  0.000128400, 297.348791992, S, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000128400,  0.000105969
2017-03-25 16:47:20.372083, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000000748,  0.000109556,  0.000128400, 296.600791992, D, 0.000116721, 467, -0.000004351, 25241, 263, 51,  0.000128400,  0.000109556
2017-03-25 16:47:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000007509,  0.000109556,  0.000095045, 296.600791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000095045,  0.000109556
2017-03-25 16:47:21.568655, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000007509,  0.000113252,  0.000095045, 289.091791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000095045,  0.000113252
2017-03-25 16:47:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000016130,  0.000113252,  0.000110943, 289.091791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000110943,  0.000113252
2017-03-25 16:47:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000000902,  0.000113252,  0.000128991, 272.961791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000128991,  0.000113252
2017-03-25 16:47:23.315447, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000000902,  0.000130956,  0.000128991, 273.863791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000128991,  0.000130956
2017-03-25 16:47:23.397550, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000000902,  0.000165837,  0.000128991, 273.863791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000128991,  0.000165837
2017-03-25 16:47:23.471287, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000000902,  0.000106963,  0.000128991, 273.863791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000128991,  0.000106963
2017-03-25 16:47:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000015150,  0.000106963,  0.000139924, 273.863791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000139924,  0.000106963
2017-03-25 16:47:23.929499, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000015150,  0.000112967,  0.000139924, 289.013791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000139924,  0.000112967
2017-03-25 16:47:24.863253, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000015150,  0.000115060,  0.000139924, 289.013791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000139924,  0.000115060
2017-03-25 16:47:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000011010,  0.000115060,  0.000077313, 289.013791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000077313,  0.000115060
2017-03-25 16:47:25.849177, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000011010,  0.000116970,  0.000077313, 278.003791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000077313,  0.000116970
2017-03-25 16:47:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000017904,  0.000116970,  0.000126179, 278.003791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000126179,  0.000116970
2017-03-25 16:47:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000014613,  0.000116970,  0.000083780, 260.099791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000083780,  0.000116970
2017-03-25 16:47:27.563522, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000014613,  0.000138812,  0.000083780, 245.486791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000083780,  0.000138812
2017-03-25 16:47:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000002064,  0.000138812,  0.000151036, 245.486791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000151036,  0.000138812
2017-03-25 16:47:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000007472,  0.000138812,  0.000102612, 243.422791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000102612,  0.000138812
2017-03-25 16:47:29.392817, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000007472,  0.000119187,  0.000102612, 250.894791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000102612,  0.000119187
2017-03-25 16:47:29.509991, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000007472,  0.000106110,  0.000102612, 250.894791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000102612,  0.000106110
2017-03-25 16:47:29.823730, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000007472,  0.000121265,  0.000102612, 250.894791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000102612,  0.000121265
2017-03-25 16:47:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000008826,  0.000121265,  0.000117959, 250.894791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000117959,  0.000121265
2017-03-25 16:47:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000011407,  0.000121265,  0.000096970, 242.068791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000096970,  0.000121265
2017-03-25 16:47:31.792862, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000011407,  0.000104386,  0.000096970, 230.661791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000096970,  0.000104386
2017-03-25 16:47:31.834991, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000011407,  0.000105336,  0.000096970, 230.661791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000096970,  0.000105336
2017-03-25 16:47:31.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000010729,  0.000105336,  0.000161758, 230.661791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000161758,  0.000105336
2017-03-25 16:47:32.430790, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000010729,  0.000106399,  0.000161758, 241.390791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000161758,  0.000106399
2017-03-25 16:47:32.560645, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000010729,  0.000206541,  0.000161758, 241.390791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000161758,  0.000206541
2017-03-25 16:47:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000001356,  0.000206541,  0.000072950, 241.390791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000072950,  0.000206541
2017-03-25 16:47:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000021100,  0.000206541,  0.000122895, 240.034791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000122895,  0.000206541
2017-03-25 16:47:34.207057, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000021100,  0.000053185,  0.000122895, 218.934791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000122895,  0.000053185
2017-03-25 16:47:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000015785,  0.000053185,  0.000083846, 218.934791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000083846,  0.000053185
2017-03-25 16:47:35.696165, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000015785,  0.000088984,  0.000083846, 203.149791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000083846,  0.000088984
2017-03-25 16:47:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000001520,  0.000088984,  0.000151190, 203.149791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000151190,  0.000088984
2017-03-25 16:47:36.028674, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000001520,  0.000104474,  0.000151190, 201.629791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000151190,  0.000104474
2017-03-25 16:47:36.908273, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000004199,  0.000104474,  0.000094601, 201.629791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000094601,  0.000104474
2017-03-25 16:47:37.550195, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000004199,  0.000096231,  0.000094601, 205.828791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000094601,  0.000096231
2017-03-25 16:47:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000004394,  0.000096231,  0.000133714, 205.828791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000133714,  0.000096231
2017-03-25 16:47:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000010178,  0.000096231,  0.000123638, 201.434791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000123638,  0.000096231
2017-03-25 16:47:39.283127, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000010178,  0.000092052,  0.000123638, 211.612791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000123638,  0.000092052
2017-03-25 16:47:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000021036,  0.000092052,  0.000155166, 211.612791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000155166,  0.000092052
2017-03-25 16:47:40.011037, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000021036,  0.000113749,  0.000155166, 232.648791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000155166,  0.000113749
2017-03-25 16:47:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000010777,  0.000113749,  0.000102901, 232.648791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000102901,  0.000113749
2017-03-25 16:47:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000001057,  0.000113749,  0.000131544, 243.425791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000131544,  0.000113749
2017-03-25 16:47:41.966812, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000001057,  0.000104728,  0.000131544, 242.368791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000131544,  0.000104728
2017-03-25 16:47:41.979282, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000001057,  0.000094260,  0.000131544, 242.368791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000131544,  0.000094260
2017-03-25 16:47:42.849734, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000001057,  0.000120125,  0.000131544, 242.368791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000131544,  0.000120125
2017-03-25 16:47:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000000145,  0.000120125,  0.000104821, 242.368791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000104821,  0.000120125
2017-03-25 16:47:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000012788,  0.000120125,  0.000157506, 242.223791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000157506,  0.000120125
2017-03-25 16:47:44.271679, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000012788,  0.000111228,  0.000157506, 255.011791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000157506,  0.000111228
2017-03-25 16:47:44.546492, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000012788,  0.000138671,  0.000157506, 255.011791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000157506,  0.000138671
2017-03-25 16:47:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000003092,  0.000138671,  0.000085966, 255.011791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000085966,  0.000138671
2017-03-25 16:47:45.332236, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000003092,  0.000137273,  0.000085966, 258.103791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000085966,  0.000137273
2017-03-25 16:47:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000006536,  0.000137273,  0.000165102, 258.103791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000165102,  0.000137273
2017-03-25 16:47:46.523754, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000006536,  0.000111339,  0.000165102, 264.639791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000165102,  0.000111339
2017-03-25 16:47:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000004042,  0.000111339,  0.000081240, 264.639791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000081240,  0.000111339
2017-03-25 16:47:47.007412, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000004042,  0.000112086,  0.000081240, 268.681791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000081240,  0.000112086
2017-03-25 16:47:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000018194,  0.000112086,  0.000120694, 268.681791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000120694,  0.000112086
2017-03-25 16:47:48.247093, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000018194,  0.000118729,  0.000120694, 250.487791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000120694,  0.000118729
2017-03-25 16:47:48.636712, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000018194,  0.000110224,  0.000120694, 250.487791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000120694,  0.000110224
2017-03-25 16:47:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000003862,  0.000110224,  0.000109683, 250.487791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000109683,  0.000110224
2017-03-25 16:47:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000002732,  0.000110224,  0.000122761, 246.625791992, S, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000122761,  0.000110224
2017-03-25 16:47:50.316753, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000002732,  0.000108096,  0.000122761, 243.893791992, D, 0.000117559, 1115, 0.000004017, 16993, 246, 63,  0.000122761,  0.000108096
2017-03-25 16:47:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000011414,  0.000108096,  0.000137922, 243.893791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000137922,  0.000108096
2017-03-25 16:47:51.303047, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000011414,  0.000116832,  0.000137922, 255.307791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000137922,  0.000116832
2017-03-25 16:47:51.774622, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000011414,  0.000129134,  0.000137922, 255.307791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000137922,  0.000129134
2017-03-25 16:47:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000012786,  0.000129134,  0.000125669, 255.307791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000125669,  0.000129134
2017-03-25 16:47:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000006305,  0.000129134,  0.000099958, 268.093791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000099958,  0.000129134
2017-03-25 16:47:53.530638, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000006305,  0.000113073,  0.000099958, 261.788791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000099958,  0.000113073
2017-03-25 16:47:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000006664,  0.000113073,  0.000124964, 261.788791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000124964,  0.000113073
2017-03-25 16:47:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000008279,  0.000113073,  0.000096742, 255.124791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000096742,  0.000113073
2017-03-25 16:47:54.972711, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000008279,  0.000094076,  0.000096742, 246.845791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000096742,  0.000094076
2017-03-25 16:47:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000011553,  0.000094076,  0.000118131, 246.845791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000118131,  0.000094076
2017-03-25 16:47:56.377917, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000011553,  0.000116426,  0.000118131, 235.292791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000118131,  0.000116426
2017-03-25 16:47:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000013854,  0.000116426,  0.000091661, 235.292791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000091661,  0.000116426
2017-03-25 16:47:57.117465, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000013854,  0.000105994,  0.000091661, 221.438791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000091661,  0.000105994
2017-03-25 16:47:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000011677,  0.000105994,  0.000122125, 221.438791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000122125,  0.000105994
2017-03-25 16:47:58.275977, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000011677,  0.000093520,  0.000122125, 209.761791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000122125,  0.000093520
2017-03-25 16:47:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000013364,  0.000093520,  0.000087884, 209.761791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000087884,  0.000093520
2017-03-25 16:47:59.510440, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000013364,  0.000103713,  0.000087884, 196.397791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000087884,  0.000103713
2017-03-25 16:47:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000000041,  0.000103713,  0.000148442, 196.397791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000148442,  0.000103713
2017-03-25 16:48:00.367086, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000000041,  0.000099741,  0.000148442, 196.438791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000148442,  0.000099741
2017-03-25 16:48:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000016541,  0.000099741,  0.000120502, 196.438791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000120502,  0.000099741
2017-03-25 16:48:01.839199, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000016541,  0.000101754,  0.000120502, 212.979791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000120502,  0.000101754
2017-03-25 16:48:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000004612,  0.000101754,  0.000124453, 212.979791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000124453,  0.000101754
2017-03-25 16:48:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000007179,  0.000101754,  0.000125631, 217.591791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000125631,  0.000101754
2017-03-25 16:48:03.042783, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000007179,  0.000100180,  0.000125631, 224.770791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000125631,  0.000100180
2017-03-25 16:48:03.907565, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000038808,  0.000100180,  0.000187621, 224.770791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000187621,  0.000100180
2017-03-25 16:48:03.941328, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000038808,  0.000114757,  0.000187621, 263.578791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000187621,  0.000114757
2017-03-25 16:48:04.009126, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000038808,  0.000120635,  0.000187621, 263.578791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000187621,  0.000120635
2017-03-25 16:48:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000020831,  0.000120635,  0.000090350, 263.578791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000090350,  0.000120635
2017-03-25 16:48:05.342257, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000020831,  0.000102908,  0.000090350, 284.409791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000090350,  0.000102908
2017-03-25 16:48:05.885248, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000020831,  0.000111993,  0.000090350, 284.409791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000090350,  0.000111993
2017-03-25 16:48:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000000732,  0.000111993,  0.000145059, 284.409791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000145059,  0.000111993
2017-03-25 16:48:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000013086,  0.000111993,  0.000117785, 283.677791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000117785,  0.000111993
2017-03-25 16:48:07.444049, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000013086,  0.000106078,  0.000117785, 296.763791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000117785,  0.000106078
2017-03-25 16:48:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000002116,  0.000106078,  0.000114470, 296.763791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000114470,  0.000106078
2017-03-25 16:48:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000006031,  0.000106078,  0.000109771, 294.647791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000109771,  0.000106078
2017-03-25 16:48:09.109568, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000006031,  0.000119650,  0.000109771, 288.616791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000109771,  0.000119650
2017-03-25 16:48:09.174004, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000006031,  0.000108334,  0.000109771, 288.616791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000109771,  0.000108334
2017-03-25 16:48:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000008791,  0.000108334,  0.000108777, 288.616791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000108777,  0.000108334
2017-03-25 16:48:10.465680, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000008791,  0.000118439,  0.000108777, 279.825791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000108777,  0.000118439
2017-03-25 16:48:10.858911, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000008791,  0.000114433,  0.000108777, 279.825791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000108777,  0.000114433
2017-03-25 16:48:10.878934, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000008791,  0.000092202,  0.000108777, 279.825791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000108777,  0.000092202
2017-03-25 16:48:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000017701,  0.000092202,  0.000162215, 279.825791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000162215,  0.000092202
2017-03-25 16:48:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000023364,  0.000092202,  0.000119734, 297.526791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000119734,  0.000092202
2017-03-25 16:48:12.182992, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000023364,  0.000122566,  0.000119734, 320.890791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000119734,  0.000122566
2017-03-25 16:48:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000010480,  0.000122566,  0.000094419, 320.890791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000094419,  0.000122566
2017-03-25 16:48:13.446533, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000010480,  0.000132197,  0.000094419, 310.410791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000094419,  0.000132197
2017-03-25 16:48:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000008616,  0.000132197,  0.000157816, 310.410791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000157816,  0.000132197
2017-03-25 16:48:14.888478, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000008616,  0.000113554,  0.000157816, 319.026791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000157816,  0.000113554
2017-03-25 16:48:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000008534,  0.000113554,  0.000094361, 319.026791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000094361,  0.000113554
2017-03-25 16:48:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000001283,  0.000113554,  0.000143424, 327.560791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000143424,  0.000113554
2017-03-25 16:48:16.467090, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000001283,  0.000120775,  0.000143424, 328.843791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000143424,  0.000120775
2017-03-25 16:48:16.516098, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000001283,  0.000108289,  0.000143424, 328.843791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000143424,  0.000108289
2017-03-25 16:48:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000002679,  0.000108289,  0.000086865, 328.843791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000086865,  0.000108289
2017-03-25 16:48:17.149563, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000002679,  0.000112852,  0.000086865, 326.164791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000086865,  0.000112852
2017-03-25 16:48:17.211749, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000002679,  0.000108325,  0.000086865, 326.164791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000086865,  0.000108325
2017-03-25 16:48:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000018785,  0.000108325,  0.000111257, 326.164791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000111257,  0.000108325
2017-03-25 16:48:18.500323, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000018785,  0.000107242,  0.000111257, 307.379791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000111257,  0.000107242
2017-03-25 16:48:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000022266,  0.000107242,  0.000079299, 307.379791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000079299,  0.000107242
2017-03-25 16:48:19.523239, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000022266,  0.000109823,  0.000079299, 285.113791992, D, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000079299,  0.000109823
2017-03-25 16:48:19.909018, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000021335,  0.000109823,  0.000112654, 285.113791992, S, 0.000118918, 422, -0.000001757, 10950, 245, 24,  0.000112654,  0.000109823
2017-03-25 16:48:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000013007,  0.000109823,  0.000095713, 263.778791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000095713,  0.000109823
2017-03-25 16:48:21.265465, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000013007,  0.000128962,  0.000095713, 250.771791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000095713,  0.000128962
2017-03-25 16:48:21.540126, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000013007,  0.000089441,  0.000095713, 250.771791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000095713,  0.000089441
2017-03-25 16:48:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000029463,  0.000089441,  0.000197153, 250.771791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000197153,  0.000089441
2017-03-25 16:48:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000036680,  0.000089441,  0.000109705, 280.234791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000109705,  0.000089441
2017-03-25 16:48:23.034444, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000036680,  0.000101394,  0.000109705, 316.914791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000109705,  0.000101394
2017-03-25 16:48:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000007119,  0.000101394,  0.000109279, 316.914791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000109279,  0.000101394
2017-03-25 16:48:24.530297, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000007119,  0.000117646,  0.000109279, 309.795791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000109279,  0.000117646
2017-03-25 16:48:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000023686,  0.000117646,  0.000170931, 309.795791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000170931,  0.000117646
2017-03-25 16:48:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000024693,  0.000117646,  0.000111184, 333.481791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000111184,  0.000117646
2017-03-25 16:48:26.249283, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000024693,  0.000129671,  0.000111184, 358.174791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000111184,  0.000129671
2017-03-25 16:48:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000024606,  0.000129671,  0.000072340, 358.174791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000072340,  0.000129671
2017-03-25 16:48:27.148726, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000024606,  0.000125960,  0.000072340, 333.568791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000072340,  0.000125960
2017-03-25 16:48:27.384017, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000024606,  0.000114167,  0.000072340, 333.568791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000072340,  0.000114167
2017-03-25 16:48:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000021740,  0.000114167,  0.000116508, 333.568791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000116508,  0.000114167
2017-03-25 16:48:28.261420, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000021740,  0.000158369,  0.000116508, 311.828791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000116508,  0.000158369
2017-03-25 16:48:28.395101, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000021740,  0.000114350,  0.000116508, 311.828791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000116508,  0.000114350
2017-03-25 16:48:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000002988,  0.000114350,  0.000121534, 311.828791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000121534,  0.000114350
2017-03-25 16:48:29.486890, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000002988,  0.000164769,  0.000121534, 314.816791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000121534,  0.000164769
2017-03-25 16:48:29.836215, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000002988,  0.000111669,  0.000121534, 314.816791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000121534,  0.000111669
2017-03-25 16:48:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000004781,  0.000111669,  0.000120667, 314.816791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000120667,  0.000111669
2017-03-25 16:48:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000004570,  0.000111669,  0.000121531, 319.597791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000121531,  0.000111669
2017-03-25 16:48:31.173363, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000004570,  0.000110038,  0.000121531, 324.167791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000121531,  0.000110038
2017-03-25 16:48:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000002534,  0.000110038,  0.000106452, 324.167791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000106452,  0.000110038
2017-03-25 16:48:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000022518,  0.000110038,  0.000081556, 321.633791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000081556,  0.000110038
2017-03-25 16:48:33.163603, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000022518,  0.000121998,  0.000081556, 299.115791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000081556,  0.000121998
2017-03-25 16:48:33.580716, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000022518,  0.000173018,  0.000081556, 299.115791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000081556,  0.000173018
2017-03-25 16:48:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000019387,  0.000173018,  0.000112564, 299.115791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000112564,  0.000173018
2017-03-25 16:48:34.250858, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000019387,  0.000109763,  0.000112564, 279.728791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000112564,  0.000109763
2017-03-25 16:48:34.783888, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000019387,  0.000111585,  0.000112564, 279.728791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000112564,  0.000111585
2017-03-25 16:48:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000012263,  0.000111585,  0.000144677, 279.728791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000144677,  0.000111585
2017-03-25 16:48:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000015681,  0.000111585,  0.000119371, 291.991791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000119371,  0.000111585
2017-03-25 16:48:36.759648, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000015681,  0.000118476,  0.000119371, 307.672791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000119371,  0.000118476
2017-03-25 16:48:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000008689,  0.000118476,  0.000095923, 307.672791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000095923,  0.000118476
2017-03-25 16:48:37.095754, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000008689,  0.000123123,  0.000095923, 298.983791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000095923,  0.000123123
2017-03-25 16:48:37.693159, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000008689,  0.000114064,  0.000095923, 298.983791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000095923,  0.000114064
2017-03-25 16:48:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000004116,  0.000114064,  0.000144794, 298.983791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000144794,  0.000114064
2017-03-25 16:48:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000007805,  0.000114064,  0.000103128, 303.099791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000103128,  0.000114064
2017-03-25 16:48:38.960353, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000007805,  0.000107643,  0.000103128, 310.904791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000103128,  0.000107643
2017-03-25 16:48:39.689094, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000007805,  0.000114606,  0.000103128, 310.904791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000103128,  0.000114606
2017-03-25 16:48:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000014297,  0.000114606,  0.000100281, 310.904791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000100281,  0.000114606
2017-03-25 16:48:40.306509, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000014297,  0.000134237,  0.000100281, 296.607791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000100281,  0.000134237
2017-03-25 16:48:40.877573, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000014297,  0.000135104,  0.000100281, 296.607791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000100281,  0.000135104
2017-03-25 16:48:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000020988,  0.000135104,  0.000089419, 296.607791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000089419,  0.000135104
2017-03-25 16:48:41.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000009018,  0.000135104,  0.000160276, 275.619791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000160276,  0.000135104
2017-03-25 16:48:42.869583, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000009018,  0.000106456,  0.000160276, 284.637791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000160276,  0.000106456
2017-03-25 16:48:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000017038,  0.000106456,  0.000105612, 284.637791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000105612,  0.000106456
2017-03-25 16:48:42.928830, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000017038,  0.000114360,  0.000105612, 301.675791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000105612,  0.000114360
2017-03-25 16:48:43.078410, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000017038,  0.000117049,  0.000105612, 301.675791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000105612,  0.000117049
2017-03-25 16:48:43.119337, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000017038,  0.000097244,  0.000105612, 301.675791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000105612,  0.000097244
2017-03-25 16:48:43.811966, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000017038,  0.000110401,  0.000105612, 301.675791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000105612,  0.000110401
2017-03-25 16:48:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000002950,  0.000110401,  0.000131933, 301.675791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000131933,  0.000110401
2017-03-25 16:48:44.023631, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000002950,  0.000107595,  0.000131933, 304.625791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000131933,  0.000107595
2017-03-25 16:48:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000009143,  0.000107595,  0.000081078, 304.625791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000081078,  0.000107595
2017-03-25 16:48:45.353066, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000009143,  0.000107009,  0.000081078, 295.482791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000081078,  0.000107009
2017-03-25 16:48:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000014883,  0.000107009,  0.000120288, 295.482791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000120288,  0.000107009
2017-03-25 16:48:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000003623,  0.000107009,  0.000103461, 280.599791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000103461,  0.000107009
2017-03-25 16:48:47.068447, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000003623,  0.000128389,  0.000103461, 276.976791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000103461,  0.000128389
2017-03-25 16:48:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000001419,  0.000128389,  0.000124532, 276.976791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000124532,  0.000128389
2017-03-25 16:48:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000000051,  0.000128389,  0.000106033, 275.557791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000106033,  0.000128389
2017-03-25 16:48:49.022108, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000000051,  0.000120631,  0.000106033, 275.506791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000106033,  0.000120631
2017-03-25 16:48:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000011337,  0.000120631,  0.000147298, 275.506791992, S, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000147298,  0.000120631
2017-03-25 16:48:50.626167, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000011337,  0.000122284,  0.000147298, 286.843791992, D, 0.000118089, 509, 0.000000663, 14478, 269, 41,  0.000147298,  0.000122284
2017-03-25 16:48:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000001706,  0.000122284,  0.000086898, 286.843791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000086898,  0.000122284
2017-03-25 16:48:51.835737, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000001706,  0.000114301,  0.000086898, 288.549791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000086898,  0.000114301
2017-03-25 16:48:51.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000010968,  0.000114301,  0.000122122, 288.549791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000122122,  0.000114301
2017-03-25 16:48:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000014412,  0.000114301,  0.000080045, 277.581791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000080045,  0.000114301
2017-03-25 16:48:53.285224, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000014412,  0.000116483,  0.000080045, 263.169791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000080045,  0.000116483
2017-03-25 16:48:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000005303,  0.000116483,  0.000161300, 263.169791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000161300,  0.000116483
2017-03-25 16:48:54.608137, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000005303,  0.000111381,  0.000161300, 268.472791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000161300,  0.000111381
2017-03-25 16:48:54.717029, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000005303,  0.000114375,  0.000161300, 268.472791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000161300,  0.000114375
2017-03-25 16:48:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000017854,  0.000114375,  0.000105268, 268.472791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000105268,  0.000114375
2017-03-25 16:48:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000002932,  0.000114375,  0.000131829, 286.326791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000131829,  0.000114375
2017-03-25 16:48:56.401778, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000002932,  0.000212097,  0.000131829, 289.258791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000131829,  0.000212097
2017-03-25 16:48:56.601853, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000002932,  0.000125043,  0.000131829, 289.258791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000131829,  0.000125043
2017-03-25 16:48:56.844290, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000002932,  0.000115147,  0.000131829, 289.258791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000131829,  0.000115147
2017-03-25 16:48:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000006080,  0.000115147,  0.000112854, 289.258791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000112854,  0.000115147
2017-03-25 16:48:57.620491, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000006080,  0.000135715,  0.000112854, 295.338791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000112854,  0.000135715
2017-03-25 16:48:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000006911,  0.000135715,  0.000107244, 295.338791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000107244,  0.000135715
2017-03-25 16:48:58.169899, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000006911,  0.000112059,  0.000107244, 288.427791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000107244,  0.000112059
2017-03-25 16:48:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000008454,  0.000112059,  0.000109875, 288.427791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000109875,  0.000112059
2017-03-25 16:48:59.749409, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000008454,  0.000109491,  0.000109875, 279.973791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000109875,  0.000109491
2017-03-25 16:48:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000022968,  0.000109491,  0.000169973, 279.973791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000169973,  0.000109491
2017-03-25 16:49:00.515707, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000022968,  0.000110532,  0.000169973, 302.941791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000169973,  0.000110532
2017-03-25 16:49:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000030053,  0.000110532,  0.000124057, 302.941791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000124057,  0.000110532
2017-03-25 16:49:01.482100, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000030053,  0.000120543,  0.000124057, 332.994791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000124057,  0.000120543
2017-03-25 16:49:01.731736, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000030053,  0.000105435,  0.000124057, 332.994791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000124057,  0.000105435
2017-03-25 16:49:01.908279, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000000858,  0.000105435,  0.000111951, 332.994791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000111951,  0.000105435
2017-03-25 16:49:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000005488,  0.000105435,  0.000111607, 333.852791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000111607,  0.000105435
2017-03-25 16:49:03.030883, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000005488,  0.000115162,  0.000111607, 328.364791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000111607,  0.000115162
2017-03-25 16:49:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000010758,  0.000115162,  0.000101362, 328.364791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000101362,  0.000115162
2017-03-25 16:49:03.972843, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000010758,  0.000112227,  0.000101362, 317.606791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000101362,  0.000112227
2017-03-25 16:49:04.557873, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000010758,  0.000113051,  0.000101362, 317.606791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000101362,  0.000113051
2017-03-25 16:49:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000027122,  0.000113051,  0.000078560, 317.606791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000078560,  0.000113051
2017-03-25 16:49:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000004439,  0.000113051,  0.000146460, 290.484791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000146460,  0.000113051
2017-03-25 16:49:06.454424, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000004439,  0.000113120,  0.000146460, 286.045791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000146460,  0.000113120
2017-03-25 16:49:06.663415, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000004439,  0.000115195,  0.000146460, 286.045791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000146460,  0.000115195
2017-03-25 16:49:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000012597,  0.000115195,  0.000112864, 286.045791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000112864,  0.000115195
2017-03-25 16:49:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000025782,  0.000115195,  0.000173062, 298.642791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000173062,  0.000115195
2017-03-25 16:49:07.977034, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000025782,  0.000123973,  0.000173062, 324.424791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000173062,  0.000123973
2017-03-25 16:49:08.490867, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000025782,  0.000121431,  0.000173062, 324.424791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000173062,  0.000121431
2017-03-25 16:49:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000019157,  0.000121431,  0.000100439, 324.424791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000100439,  0.000121431
2017-03-25 16:49:09.270825, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000019157,  0.000136551,  0.000100439, 343.581791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000100439,  0.000136551
2017-03-25 16:49:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000008973,  0.000136551,  0.000117857, 343.581791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000117857,  0.000136551
2017-03-25 16:49:10.576426, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000008973,  0.000151517,  0.000117857, 334.608791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000117857,  0.000151517
2017-03-25 16:49:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000020389,  0.000151517,  0.000077971, 334.608791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000077971,  0.000151517
2017-03-25 16:49:11.149321, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000020389,  0.000110490,  0.000077971, 314.219791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000077971,  0.000110490
2017-03-25 16:49:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000000252,  0.000110490,  0.000158203, 314.219791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000158203,  0.000110490
2017-03-25 16:49:12.078825, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000000252,  0.000113062,  0.000158203, 313.967791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000158203,  0.000113062
2017-03-25 16:49:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000000934,  0.000113062,  0.000080228, 313.967791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000080228,  0.000113062
2017-03-25 16:49:13.425160, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000000934,  0.000111338,  0.000080228, 314.901791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000080228,  0.000111338
2017-03-25 16:49:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000015203,  0.000111338,  0.000125835, 314.901791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000125835,  0.000111338
2017-03-25 16:49:14.690523, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000015203,  0.000135520,  0.000125835, 299.698791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000125835,  0.000135520
2017-03-25 16:49:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000016663,  0.000135520,  0.000077190, 299.698791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000077190,  0.000135520
2017-03-25 16:49:15.831578, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000016663,  0.000128735,  0.000077190, 283.035791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000077190,  0.000128735
2017-03-25 16:49:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000013873,  0.000128735,  0.000131317, 283.035791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000131317,  0.000128735
2017-03-25 16:49:16.507595, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000013873,  0.000182655,  0.000131317, 269.162791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000131317,  0.000182655
2017-03-25 16:49:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000010963,  0.000182655,  0.000083175, 269.162791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000083175,  0.000182655
2017-03-25 16:49:17.487921, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000010963,  0.000115774,  0.000083175, 258.199791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000083175,  0.000115774
2017-03-25 16:49:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000012204,  0.000115774,  0.000129174, 258.199791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000129174,  0.000115774
2017-03-25 16:49:18.582570, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000012204,  0.000134774,  0.000129174, 245.995791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000129174,  0.000134774
2017-03-25 16:49:18.862297, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000012204,  0.000133026,  0.000129174, 245.995791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000129174,  0.000133026
2017-03-25 16:49:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000000679,  0.000133026,  0.000106541, 245.995791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000106541,  0.000133026
2017-03-25 16:49:19.052276, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000000679,  0.000119536,  0.000106541, 245.316791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000106541,  0.000119536
2017-03-25 16:49:19.596184, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000000679,  0.000110730,  0.000106541, 245.316791992, D, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000106541,  0.000110730
2017-03-25 16:49:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000003173,  0.000110730,  0.000136973, 245.316791992, S, 0.000116096, 398, 0.000000769, 16221, 301, 22,  0.000136973,  0.000110730
2017-03-25 16:49:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000003914,  0.000110730,  0.000107955, 248.489791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000107955,  0.000110730
2017-03-25 16:49:21.198808, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000003914,  0.000112773,  0.000107955, 252.403791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000107955,  0.000112773
2017-03-25 16:49:21.497486, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000003914,  0.000104374,  0.000107955, 252.403791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000107955,  0.000104374
2017-03-25 16:49:21.725960, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000003914,  0.000116429,  0.000107955, 252.403791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000107955,  0.000116429
2017-03-25 16:49:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000008281,  0.000116429,  0.000112140, 252.403791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000112140,  0.000116429
2017-03-25 16:49:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000018148,  0.000116429,  0.000087780, 244.122791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000087780,  0.000116429
2017-03-25 16:49:23.529152, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000018148,  0.000714775,  0.000087780, 225.974791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000087780,  0.000714775
2017-03-25 16:49:23.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000003935,  0.000714775,  0.000142733, 225.974791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000142733,  0.000714775
2017-03-25 16:49:24.069598, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000003935,  0.000110701,  0.000142733, 222.039791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000142733,  0.000110701
2017-03-25 16:49:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000004106,  0.000110701,  0.000108273, 222.039791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000108273,  0.000110701
2017-03-25 16:49:25.074093, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000004106,  0.000102777,  0.000108273, 226.145791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000108273,  0.000102777
2017-03-25 16:49:25.426068, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000004106,  0.000102174,  0.000108273, 226.145791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000108273,  0.000102174
2017-03-25 16:49:25.546425, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000004106,  0.000085695,  0.000108273, 226.145791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000108273,  0.000085695
2017-03-25 16:49:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000010162,  0.000085695,  0.000115746, 226.145791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000115746,  0.000085695
2017-03-25 16:49:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000019759,  0.000085695,  0.000088385, 215.983791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000088385,  0.000085695
2017-03-25 16:49:27.317245, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000019759,  0.000223746,  0.000088385, 196.224791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000088385,  0.000223746
2017-03-25 16:49:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000018883,  0.000223746,  0.000117571, 196.224791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000117571,  0.000223746
2017-03-25 16:49:28.635398, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000018883,  0.000113885,  0.000117571, 177.341791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000117571,  0.000113885
2017-03-25 16:49:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000009251,  0.000113885,  0.000107940, 177.341791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000107940,  0.000113885
2017-03-25 16:49:29.005273, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000009251,  0.000102210,  0.000107940, 168.090791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000107940,  0.000102210
2017-03-25 16:49:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000022195,  0.000102210,  0.000180501, 168.090791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000180501,  0.000102210
2017-03-25 16:49:30.075066, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000022195,  0.000102420,  0.000180501, 190.285791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000180501,  0.000102420
2017-03-25 16:49:30.335232, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000022195,  0.000115696,  0.000180501, 190.285791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000180501,  0.000115696
2017-03-25 16:49:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000029989,  0.000115696,  0.000123724, 190.285791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000123724,  0.000115696
2017-03-25 16:49:31.290063, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000029989,  0.000108334,  0.000123724, 220.274791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000123724,  0.000108334
2017-03-25 16:49:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000013940,  0.000108334,  0.000148932, 220.274791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000148932,  0.000108334
2017-03-25 16:49:32.256361, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000013940,  0.000110945,  0.000148932, 234.214791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000148932,  0.000110945
2017-03-25 16:49:32.725316, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000013940,  0.000109667,  0.000148932, 234.214791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000148932,  0.000109667
2017-03-25 16:49:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000003716,  0.000109667,  0.000103548, 234.214791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000103548,  0.000109667
2017-03-25 16:49:32.993694, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000003716,  0.000107178,  0.000103548, 237.930791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000103548,  0.000107178
2017-03-25 16:49:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000010788,  0.000107178,  0.000119962, 237.930791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000119962,  0.000107178
2017-03-25 16:49:34.473626, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000010788,  0.000106190,  0.000119962, 227.142791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000119962,  0.000106190
2017-03-25 16:49:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000000494,  0.000106190,  0.000123846, 227.142791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000123846,  0.000106190
2017-03-25 16:49:35.722461, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000000494,  0.000111423,  0.000123846, 226.648791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000123846,  0.000111423
2017-03-25 16:49:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000004997,  0.000111423,  0.000130629, 226.648791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000130629,  0.000111423
2017-03-25 16:49:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000006861,  0.000111423,  0.000100022, 231.645791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000100022,  0.000111423
2017-03-25 16:49:37.296360, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000006861,  0.000107664,  0.000100022, 224.784791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000100022,  0.000107664
2017-03-25 16:49:37.348975, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000006861,  0.000063201,  0.000100022, 224.784791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000100022,  0.000063201
2017-03-25 16:49:37.527294, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000006861,  0.000170050,  0.000100022, 224.784791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000100022,  0.000170050
2017-03-25 16:49:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000004713,  0.000170050,  0.000134082, 224.784791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000134082,  0.000170050
2017-03-25 16:49:38.447460, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000004713,  0.000108305,  0.000134082, 220.071791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000134082,  0.000108305
2017-03-25 16:49:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000005635,  0.000108305,  0.000097440, 220.071791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000097440,  0.000108305
2017-03-25 16:49:39.765376, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000005635,  0.000119300,  0.000097440, 214.436791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000097440,  0.000119300
2017-03-25 16:49:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000000685,  0.000119300,  0.000146724, 214.436791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000146724,  0.000119300
2017-03-25 16:49:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000007351,  0.000119300,  0.000110669, 215.121791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000110669,  0.000119300
2017-03-25 16:49:41.084453, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000007351,  0.000127041,  0.000110669, 222.472791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000110669,  0.000127041
2017-03-25 16:49:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000001808,  0.000127041,  0.000128284, 222.472791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000128284,  0.000127041
2017-03-25 16:49:42.680301, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000001808,  0.000102762,  0.000128284, 220.664791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000128284,  0.000102762
2017-03-25 16:49:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000003574,  0.000102762,  0.000106952, 220.664791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000106952,  0.000102762
2017-03-25 16:49:42.978634, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000003574,  0.000107503,  0.000106952, 217.090791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000106952,  0.000107503
2017-03-25 16:49:43.392206, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000003574,  0.000127059,  0.000106952, 217.090791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000106952,  0.000127059
2017-03-25 16:49:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000001893,  0.000127059,  0.000131291, 217.090791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000131291,  0.000127059
2017-03-25 16:49:44.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000004346,  0.000127059,  0.000119139, 215.197791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000119139,  0.000127059
2017-03-25 16:49:45.267773, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000004346,  0.000104757,  0.000119139, 219.543791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000119139,  0.000104757
2017-03-25 16:49:45.756002, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000004346,  0.000108426,  0.000119139, 219.543791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000119139,  0.000108426
2017-03-25 16:49:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000000265,  0.000108426,  0.000122906, 219.543791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000122906,  0.000108426
2017-03-25 16:49:46.713280, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000000265,  0.000111170,  0.000122906, 219.808791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000122906,  0.000111170
2017-03-25 16:49:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000002143,  0.000111170,  0.000122590, 219.808791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000122590,  0.000111170
2017-03-25 16:49:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000009768,  0.000111170,  0.000138074, 221.951791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000138074,  0.000111170
2017-03-25 16:49:48.191383, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000009768,  0.000100186,  0.000138074, 231.719791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000138074,  0.000100186
2017-03-25 16:49:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000001551,  0.000100186,  0.000099913, 231.719791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000099913,  0.000100186
2017-03-25 16:49:48.978129, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000001551,  0.000099942,  0.000099913, 230.168791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000099913,  0.000099942
2017-03-25 16:49:49.908579, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000003790,  0.000099942,  0.000133386, 230.168791992, S, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000133386,  0.000099942
2017-03-25 16:49:50.163765, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000003790,  0.000138828,  0.000133386, 226.378791992, D, 0.000117382, 999, -0.000001278, 14136, 294, 28,  0.000133386,  0.000138828
2017-03-25 16:49:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000004653,  0.000138828,  0.000116590, 226.378791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000116590,  0.000138828
2017-03-25 16:49:51.444370, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000004653,  0.000109355,  0.000116590, 231.031791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000116590,  0.000109355
2017-03-25 16:49:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000004420,  0.000109355,  0.000132950, 231.031791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000132950,  0.000109355
2017-03-25 16:49:52.772001, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000004420,  0.000135286,  0.000132950, 235.451791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000132950,  0.000135286
2017-03-25 16:49:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000003065,  0.000135286,  0.000101736, 235.451791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000101736,  0.000135286
2017-03-25 16:49:52.961994, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000003065,  0.000164033,  0.000101736, 232.386791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000101736,  0.000164033
2017-03-25 16:49:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000006657,  0.000164033,  0.000126018, 232.386791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000126018,  0.000164033
2017-03-25 16:49:54.594451, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000006657,  0.000119494,  0.000126018, 225.729791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000126018,  0.000119494
2017-03-25 16:49:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000025460,  0.000119494,  0.000166287, 225.729791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000166287,  0.000119494
2017-03-25 16:49:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000022506,  0.000119494,  0.000120222, 251.189791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000120222,  0.000119494
2017-03-25 16:49:56.042408, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000022506,  0.000112757,  0.000120222, 273.695791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000120222,  0.000112757
2017-03-25 16:49:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000010059,  0.000112757,  0.000141375, 273.695791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000141375,  0.000112757
2017-03-25 16:49:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000022406,  0.000112757,  0.000144898, 283.754791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000144898,  0.000112757
2017-03-25 16:49:58.002905, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000022406,  0.000141699,  0.000144898, 306.160791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000144898,  0.000141699
2017-03-25 16:49:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000006583,  0.000141699,  0.000083539, 306.160791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000083539,  0.000141699
2017-03-25 16:49:58.953559, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000006583,  0.000140564,  0.000083539, 299.577791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000083539,  0.000140564
2017-03-25 16:49:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000019969,  0.000140564,  0.000118374, 299.577791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000118374,  0.000140564
2017-03-25 16:50:00.771275, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000019969,  0.000113423,  0.000118374, 279.608791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000118374,  0.000113423
2017-03-25 16:50:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000014810,  0.000113423,  0.000093853, 279.608791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000093853,  0.000113423
2017-03-25 16:50:01.801403, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000014810,  0.000103839,  0.000093853, 264.798791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000093853,  0.000103839
2017-03-25 16:50:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000013652,  0.000103839,  0.000120371, 264.798791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000120371,  0.000103839
2017-03-25 16:50:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000001161,  0.000103839,  0.000123270, 251.146791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000123270,  0.000103839
2017-03-25 16:50:03.012073, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000001161,  0.000137369,  0.000123270, 252.307791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000123270,  0.000137369
2017-03-25 16:50:03.784536, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000001161,  0.000115485,  0.000123270, 252.307791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000123270,  0.000115485
2017-03-25 16:50:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000013207,  0.000115485,  0.000144436, 252.307791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000144436,  0.000115485
2017-03-25 16:50:04.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000016472,  0.000115485,  0.000129772, 265.514791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000129772,  0.000115485
2017-03-25 16:50:05.780717, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000016472,  0.000113730,  0.000129772, 281.986791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000129772,  0.000113730
2017-03-25 16:50:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000033398,  0.000113730,  0.000178287, 281.986791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000178287,  0.000113730
2017-03-25 16:50:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000014388,  0.000113730,  0.000091750, 315.384791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000091750,  0.000113730
2017-03-25 16:50:07.460172, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000014388,  0.000120988,  0.000091750, 329.772791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000091750,  0.000120988
2017-03-25 16:50:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000011412,  0.000120988,  0.000126584, 329.772791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000126584,  0.000120988
2017-03-25 16:50:08.500880, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000011412,  0.000106749,  0.000126584, 318.360791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000126584,  0.000106749
2017-03-25 16:50:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000006646,  0.000106749,  0.000101038, 318.360791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000101038,  0.000106749
2017-03-25 16:50:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000005318,  0.000106749,  0.000129099, 311.714791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000129099,  0.000106749
2017-03-25 16:50:09.976868, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000005318,  0.000112328,  0.000129099, 306.396791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000129099,  0.000112328
2017-03-25 16:50:10.904964, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000005318,  0.000131575,  0.000129099, 306.396791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000129099,  0.000131575
2017-03-25 16:50:10.907254, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000035258,  0.000131575,  0.000041211, 306.396791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000041211,  0.000131575
2017-03-25 16:50:11.519472, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000035258,  0.000141128,  0.000041211, 271.138791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000041211,  0.000141128
2017-03-25 16:50:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000029992,  0.000141128,  0.000139533, 271.138791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000139533,  0.000141128
2017-03-25 16:50:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000000817,  0.000141128,  0.000099410, 241.146791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000099410,  0.000141128
2017-03-25 16:50:13.047917, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000000817,  0.000124324,  0.000099410, 240.329791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000099410,  0.000124324
2017-03-25 16:50:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000022601,  0.000124324,  0.000186076, 240.329791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000186076,  0.000124324
2017-03-25 16:50:14.154036, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000022601,  0.000118506,  0.000186076, 262.930791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000186076,  0.000118506
2017-03-25 16:50:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000016016,  0.000118506,  0.000086136, 262.930791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000086136,  0.000118506
2017-03-25 16:50:15.688575, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000016016,  0.000136744,  0.000086136, 278.946791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000086136,  0.000136744
2017-03-25 16:50:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000002601,  0.000136744,  0.000149214, 278.946791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000149214,  0.000136744
2017-03-25 16:50:16.534829, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000002601,  0.000134164,  0.000149214, 276.345791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000149214,  0.000134164
2017-03-25 16:50:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000000968,  0.000134164,  0.000089682, 276.345791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000089682,  0.000134164
2017-03-25 16:50:16.959818, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000000968,  0.000114789,  0.000089682, 275.377791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000089682,  0.000114789
2017-03-25 16:50:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000028387,  0.000114789,  0.000094495, 275.377791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000094495,  0.000114789
2017-03-25 16:50:18.090164, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000028387,  0.000110867,  0.000094495, 246.990791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000094495,  0.000110867
2017-03-25 16:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000004363,  0.000110867,  0.000137472, 246.990791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000137472,  0.000110867
2017-03-25 16:50:19.234594, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000004363,  0.000130731,  0.000137472, 242.627791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000137472,  0.000130731
2017-03-25 16:50:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000013131,  0.000130731,  0.000129174, 242.627791992, S, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000129174,  0.000130731
2017-03-25 16:50:20.072900, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000013131,  0.000106353,  0.000129174, 255.758791992, D, 0.000121288, 1203, -0.000000737, 10856, 220, 17,  0.000129174,  0.000106353
2017-03-25 16:50:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000008810,  0.000106353,  0.000093651, 255.758791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000093651,  0.000106353
2017-03-25 16:50:21.078730, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000008810,  0.000098101,  0.000093651, 246.948791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000093651,  0.000098101
2017-03-25 16:50:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000012676,  0.000098101,  0.000121322, 246.948791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000121322,  0.000098101
2017-03-25 16:50:22.711214, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000012676,  0.000119360,  0.000121322, 234.272791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000121322,  0.000119360
2017-03-25 16:50:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000003160,  0.000119360,  0.000112286, 234.272791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000112286,  0.000119360
2017-03-25 16:50:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000071493,  0.000119360,  0.000270441, 231.112791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000270441,  0.000119360
2017-03-25 16:50:24.506678, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000071493,  0.000119536,  0.000270441, 302.605791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000270441,  0.000119536
2017-03-25 16:50:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000052626,  0.000119536,  0.000075143, 302.605791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000075143,  0.000119536
2017-03-25 16:50:24.990513, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000052626,  0.000127437,  0.000075143, 355.231791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000075143,  0.000127437
2017-03-25 16:50:25.409533, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000052626,  0.000129519,  0.000075143, 355.231791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000075143,  0.000129519
2017-03-25 16:50:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000015965,  0.000129519,  0.000133984, 355.231791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000133984,  0.000129519
2017-03-25 16:50:26.390404, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000015965,  0.000108424,  0.000133984, 339.266791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000133984,  0.000108424
2017-03-25 16:50:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000005933,  0.000108424,  0.000118936, 339.266791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000118936,  0.000108424
2017-03-25 16:50:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000004848,  0.000108424,  0.000131676, 345.199791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000131676,  0.000108424
2017-03-25 16:50:28.154822, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000004848,  0.000135975,  0.000131676, 350.047791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000131676,  0.000135975
2017-03-25 16:50:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000006182,  0.000135975,  0.000096985, 350.047791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000096985,  0.000135975
2017-03-25 16:50:29.901451, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000006182,  0.000123428,  0.000096985, 343.865791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000096985,  0.000123428
2017-03-25 16:50:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000025671,  0.000123428,  0.000092831, 343.865791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000092831,  0.000123428
2017-03-25 16:50:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000023466,  0.000123428,  0.000101419, 318.194791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000101419,  0.000123428
2017-03-25 16:50:31.072059, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000023466,  0.000121693,  0.000101419, 294.728791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000101419,  0.000121693
2017-03-25 16:50:31.907580, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000080778,  0.000121693,  0.000301167, 294.728791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000301167,  0.000121693
2017-03-25 16:50:32.468763, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000080778,  0.000134689,  0.000301167, 375.506791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000301167,  0.000134689
2017-03-25 16:50:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000110969,  0.000134689,  0.000162341, 375.506791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000162341,  0.000134689
2017-03-25 16:50:33.663182, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000110969,  0.000131659,  0.000162341, 486.475791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000162341,  0.000131659
2017-03-25 16:50:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000010426,  0.000131659,  0.000101730, 486.475791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000101730,  0.000131659
2017-03-25 16:50:34.794169, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000010426,  0.000135971,  0.000101730, 496.901791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000101730,  0.000135971
2017-03-25 16:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000023609,  0.000135971,  0.000095398, 496.901791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000095398,  0.000135971
2017-03-25 16:50:35.141358, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000023609,  0.000150015,  0.000095398, 473.292791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000095398,  0.000150015
2017-03-25 16:50:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000016262,  0.000150015,  0.000116570, 473.292791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000116570,  0.000150015
2017-03-25 16:50:36.153380, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000016262,  0.000155025,  0.000116570, 457.030791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000116570,  0.000155025
2017-03-25 16:50:36.314387, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000016262,  0.000155330,  0.000116570, 457.030791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000116570,  0.000155330
2017-03-25 16:50:36.908674, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000008309,  0.000155330,  0.000144839, 457.030791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000144839,  0.000155330
2017-03-25 16:50:37.871978, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000008309,  0.000133583,  0.000144839, 465.339791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000144839,  0.000133583
2017-03-25 16:50:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000000833,  0.000133583,  0.000098842, 465.339791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000098842,  0.000133583
2017-03-25 16:50:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000028300,  0.000133583,  0.000090139, 464.506791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000090139,  0.000133583
2017-03-25 16:50:39.656417, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000028300,  0.000150275,  0.000090139, 436.206791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000090139,  0.000150275
2017-03-25 16:50:39.813324, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000028300,  0.000109076,  0.000090139, 436.206791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000090139,  0.000109076
2017-03-25 16:50:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000024275,  0.000109076,  0.000106797, 436.206791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000106797,  0.000109076
2017-03-25 16:50:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000021034,  0.000109076,  0.000096525, 411.931791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000096525,  0.000109076
2017-03-25 16:50:41.050203, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000021034,  0.000129560,  0.000096525, 390.897791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000096525,  0.000129560
2017-03-25 16:50:41.875122, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000021034,  0.000121865,  0.000096525, 390.897791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000096525,  0.000121865
2017-03-25 16:50:41.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000019380,  0.000121865,  0.000109673, 390.897791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000109673,  0.000121865
2017-03-25 16:50:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000001518,  0.000121865,  0.000131818, 371.517791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000131818,  0.000121865
2017-03-25 16:50:43.507916, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000001518,  0.000121876,  0.000131818, 369.999791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000131818,  0.000121876
2017-03-25 16:50:43.672843, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000001518,  0.000152362,  0.000131818, 369.999791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000131818,  0.000152362
2017-03-25 16:50:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000032110,  0.000152362,  0.000177056, 369.999791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000177056,  0.000152362
2017-03-25 16:50:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000019947,  0.000152362,  0.000107616, 402.109791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000107616,  0.000152362
2017-03-25 16:50:45.112011, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000019947,  0.000142134,  0.000107616, 422.056791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000107616,  0.000142134
2017-03-25 16:50:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000008188,  0.000142134,  0.000120957, 422.056791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000120957,  0.000142134
2017-03-25 16:50:46.273108, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000008188,  0.000129458,  0.000120957, 413.868791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000120957,  0.000129458
2017-03-25 16:50:46.908589, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000010244,  0.000129458,  0.000103716, 413.868791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000103716,  0.000129458
2017-03-25 16:50:47.543932, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000010244,  0.000131031,  0.000103716, 403.624791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000103716,  0.000131031
2017-03-25 16:50:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000014676,  0.000131031,  0.000112112, 403.624791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000112112,  0.000131031
2017-03-25 16:50:48.517569, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000014676,  0.000146702,  0.000112112, 388.948791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000112112,  0.000146702
2017-03-25 16:50:48.524746, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000014676,  0.000138026,  0.000112112, 388.948791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000112112,  0.000138026
2017-03-25 16:50:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000007349,  0.000138026,  0.000118437, 388.948791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000118437,  0.000138026
2017-03-25 16:50:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000008570,  0.000138026,  0.000109757, 381.599791992, S, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000109757,  0.000138026
2017-03-25 16:50:50.220423, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000008570,  0.000136470,  0.000109757, 373.029791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000109757,  0.000136470
2017-03-25 16:50:50.324325, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000008570,  0.000153274,  0.000109757, 373.029791992, D, 0.000120492, 243, 0.000000979, 17180, 270, 29,  0.000109757,  0.000153274
2017-03-25 16:50:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000026547,  0.000153274,  0.000082576, 373.029791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000082576,  0.000153274
2017-03-25 16:50:51.475835, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000026547,  0.000144116,  0.000082576, 346.482791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000082576,  0.000144116
2017-03-25 16:50:51.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000017673,  0.000144116,  0.000127594, 346.482791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000127594,  0.000144116
2017-03-25 16:50:52.009582, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000017673,  0.000140150,  0.000127594, 328.809791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000127594,  0.000140150
2017-03-25 16:50:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000024057,  0.000140150,  0.000069817, 328.809791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000069817,  0.000140150
2017-03-25 16:50:53.119101, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000024057,  0.000118038,  0.000069817, 304.752791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000069817,  0.000118038
2017-03-25 16:50:53.902887, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000024057,  0.000115705,  0.000069817, 304.752791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000069817,  0.000115705
2017-03-25 16:50:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000043979,  0.000115705,  0.000087165, 304.752791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000087165,  0.000115705
2017-03-25 16:50:54.232068, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000043979,  0.000106279,  0.000087165, 260.773791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000087165,  0.000106279
2017-03-25 16:50:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000030214,  0.000106279,  0.000096320, 260.773791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000096320,  0.000106279
2017-03-25 16:50:55.825362, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000030214,  0.000168401,  0.000096320, 230.559791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000096320,  0.000168401
2017-03-25 16:50:55.907693, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000140673,  0.000168401,  0.000428399, 230.559791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000428399,  0.000168401
2017-03-25 16:50:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000141088,  0.000168401,  0.000097038, 371.232791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000097038,  0.000168401
2017-03-25 16:50:57.027950, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000141088,  0.000127656,  0.000097038, 512.320791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000097038,  0.000127656
2017-03-25 16:50:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000015215,  0.000127656,  0.000115803, 512.320791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000115803,  0.000127656
2017-03-25 16:50:58.337849, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000015215,  0.000136168,  0.000115803, 497.105791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000115803,  0.000136168
2017-03-25 16:50:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000033136,  0.000136168,  0.000061168, 497.105791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000061168,  0.000136168
2017-03-25 16:50:59.695269, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000033136,  0.000157933,  0.000061168, 463.969791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000061168,  0.000157933
2017-03-25 16:50:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000033384,  0.000157933,  0.000115207, 463.969791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000115207,  0.000157933
2017-03-25 16:51:00.644392, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000033384,  0.000138539,  0.000115207, 430.585791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000115207,  0.000138539
2017-03-25 16:51:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000022633,  0.000138539,  0.000082558, 430.585791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000082558,  0.000138539
2017-03-25 16:51:01.124816, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000022633,  0.000137161,  0.000082558, 407.952791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000082558,  0.000137161
2017-03-25 16:51:01.878716, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000022633,  0.000140526,  0.000082558, 407.952791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000082558,  0.000140526
2017-03-25 16:51:01.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000022562,  0.000140526,  0.000115081, 407.952791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000115081,  0.000140526
2017-03-25 16:51:02.022126, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000022562,  0.000136196,  0.000115081, 385.390791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000115081,  0.000136196
2017-03-25 16:51:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000004966,  0.000136196,  0.000137356, 385.390791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000137356,  0.000136196
2017-03-25 16:51:03.633424, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000004966,  0.000134199,  0.000137356, 390.356791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000137356,  0.000134199
2017-03-25 16:51:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000012978,  0.000134199,  0.000131211, 390.356791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000131211,  0.000134199
2017-03-25 16:51:04.734321, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000012978,  0.000142150,  0.000131211, 403.334791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000131211,  0.000142150
2017-03-25 16:51:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000008409,  0.000142150,  0.000094960, 403.334791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000094960,  0.000142150
2017-03-25 16:51:05.889621, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000008409,  0.000184071,  0.000094960, 394.925791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000094960,  0.000184071
2017-03-25 16:51:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000042511,  0.000184071,  0.000233541, 394.925791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000233541,  0.000184071
2017-03-25 16:51:06.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000040441,  0.000184071,  0.000091079, 437.436791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000091079,  0.000184071
2017-03-25 16:51:07.661677, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000040441,  0.000144177,  0.000091079, 477.877791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000091079,  0.000144177
2017-03-25 16:51:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000022460,  0.000144177,  0.000107844, 477.877791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000107844,  0.000144177
2017-03-25 16:51:08.319988, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000022460,  0.000141684,  0.000107844, 455.417791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000107844,  0.000141684
2017-03-25 16:51:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000034035,  0.000141684,  0.000068021, 455.417791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000068021,  0.000141684
2017-03-25 16:51:09.259607, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000034035,  0.000131125,  0.000068021, 421.382791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000068021,  0.000131125
2017-03-25 16:51:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000005346,  0.000131125,  0.000165057, 421.382791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000165057,  0.000131125
2017-03-25 16:51:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000018965,  0.000131125,  0.000116490, 416.036791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000116490,  0.000131125
2017-03-25 16:51:11.188444, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000018965,  0.000145432,  0.000116490, 435.001791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000116490,  0.000145432
2017-03-25 16:51:11.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000009228,  0.000145432,  0.000108568, 435.001791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000108568,  0.000145432
2017-03-25 16:51:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000016100,  0.000145432,  0.000102644, 425.773791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000102644,  0.000145432
2017-03-25 16:51:13.083513, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000016100,  0.000137958,  0.000102644, 409.673791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000102644,  0.000137958
2017-03-25 16:51:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000020283,  0.000137958,  0.000100264, 409.673791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000100264,  0.000137958
2017-03-25 16:51:14.847737, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000020283,  0.000136454,  0.000100264, 389.390791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000100264,  0.000136454
2017-03-25 16:51:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000026249,  0.000136454,  0.000090736, 389.390791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000090736,  0.000136454
2017-03-25 16:51:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000025215,  0.000136454,  0.000102293, 363.141791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000102293,  0.000136454
2017-03-25 16:51:16.409392, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000025215,  0.000158579,  0.000102293, 337.926791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000102293,  0.000158579
2017-03-25 16:51:16.469101, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000025215,  0.000139682,  0.000102293, 337.926791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000102293,  0.000139682
2017-03-25 16:51:16.908326, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000032453,  0.000139682,  0.000076364, 337.926791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000076364,  0.000139682
2017-03-25 16:51:17.672456, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000032453,  0.000123441,  0.000076364, 305.473791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000076364,  0.000123441
2017-03-25 16:51:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000018965,  0.000123441,  0.000129197, 305.473791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000129197,  0.000123441
2017-03-25 16:51:18.395040, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000018965,  0.000118685,  0.000129197, 286.508791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000129197,  0.000118685
2017-03-25 16:51:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000013618,  0.000118685,  0.000086728, 286.508791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000086728,  0.000118685
2017-03-25 16:51:19.725362, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000013618,  0.000108444,  0.000086728, 272.890791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000086728,  0.000108444
2017-03-25 16:51:19.902231, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000013618,  0.000115798,  0.000086728, 272.890791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000086728,  0.000115798
2017-03-25 16:51:19.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000039330,  0.000115798,  0.000077109, 272.890791992, S, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000077109,  0.000115798
2017-03-25 16:51:20.631922, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000039330,  0.000125098,  0.000077109, 233.560791992, D, 0.000121817, 1005, 0.000003909, 33848, 378, 71,  0.000077109,  0.000125098
2017-03-25 16:51:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000014033,  0.000125098,  0.000136503, 233.560791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000136503,  0.000125098
2017-03-25 16:51:21.657836, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000014033,  0.000125685,  0.000136503, 219.527791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000136503,  0.000125685
2017-03-25 16:51:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000002497,  0.000125685,  0.000109787, 219.527791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000109787,  0.000125685
2017-03-25 16:51:21.938358, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000002497,  0.000106884,  0.000109787, 222.024791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000109787,  0.000106884
2017-03-25 16:51:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000014508,  0.000106884,  0.000102406, 222.024791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000102406,  0.000106884
2017-03-25 16:51:23.819545, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000014508,  0.000253895,  0.000102406, 207.516791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000102406,  0.000253895
2017-03-25 16:51:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000002880,  0.000253895,  0.000133385, 207.516791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000133385,  0.000253895
2017-03-25 16:51:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000008043,  0.000253895,  0.000092433, 204.636791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000092433,  0.000253895
2017-03-25 16:51:25.378972, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000008043,  0.000116776,  0.000092433, 196.593791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000092433,  0.000116776
2017-03-25 16:51:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000015184,  0.000116776,  0.000119420, 196.593791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000119420,  0.000116776
2017-03-25 16:51:26.768932, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000015184,  0.000115098,  0.000119420, 181.409791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000119420,  0.000115098
2017-03-25 16:51:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000002210,  0.000115098,  0.000127380, 181.409791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000127380,  0.000115098
2017-03-25 16:51:27.433611, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000002210,  0.000121619,  0.000127380, 183.619791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000127380,  0.000121619
2017-03-25 16:51:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000021593,  0.000121619,  0.000158022, 183.619791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000158022,  0.000121619
2017-03-25 16:51:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000030548,  0.000121619,  0.000145286, 205.212791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000145286,  0.000121619
2017-03-25 16:51:29.322123, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000030548,  0.000110172,  0.000145286, 235.760791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000145286,  0.000110172
2017-03-25 16:51:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000017229,  0.000110172,  0.000131461, 235.760791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000131461,  0.000110172
2017-03-25 16:51:30.305119, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000017229,  0.000123684,  0.000131461, 252.989791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000131461,  0.000123684
2017-03-25 16:51:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000013521,  0.000123684,  0.000083963, 252.989791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000083963,  0.000123684
2017-03-25 16:51:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000000428,  0.000123684,  0.000159460, 239.468791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000159460,  0.000123684
2017-03-25 16:51:32.172342, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000428,  0.000129296,  0.000159460, 239.896791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000159460,  0.000129296
2017-03-25 16:51:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000011993,  0.000129296,  0.000107324, 239.896791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000107324,  0.000129296
2017-03-25 16:51:33.370665, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000011993,  0.000125008,  0.000107324, 251.889791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000107324,  0.000125008
2017-03-25 16:51:33.710846, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000011993,  0.000123297,  0.000107324, 251.889791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000107324,  0.000123297
2017-03-25 16:51:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000012618,  0.000123297,  0.000110512, 251.889791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000110512,  0.000123297
2017-03-25 16:51:34.527106, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000012618,  0.000168963,  0.000110512, 239.271791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000110512,  0.000168963
2017-03-25 16:51:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000021542,  0.000168963,  0.000089614, 239.271791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000089614,  0.000168963
2017-03-25 16:51:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000010836,  0.000168963,  0.000132019, 217.729791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000132019,  0.000168963
2017-03-25 16:51:36.205650, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000010836,  0.000141342,  0.000132019, 206.893791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000132019,  0.000141342
2017-03-25 16:51:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000006043,  0.000141342,  0.000123632, 206.893791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000123632,  0.000141342
2017-03-25 16:51:37.299525, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000006043,  0.000111994,  0.000123632, 212.936791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000123632,  0.000111994
2017-03-25 16:51:37.908541, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000005208,  0.000111994,  0.000109857, 212.936791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000109857,  0.000111994
2017-03-25 16:51:38.259067, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000005208,  0.000122103,  0.000109857, 207.728791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000109857,  0.000122103
2017-03-25 16:51:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000012416,  0.000122103,  0.000109218, 207.728791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000109218,  0.000122103
2017-03-25 16:51:39.548746, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000012416,  0.000129773,  0.000109218, 195.312791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000109218,  0.000129773
2017-03-25 16:51:39.743432, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000012416,  0.000126894,  0.000109218, 195.312791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000109218,  0.000126894
2017-03-25 16:51:39.858069, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000012416,  0.000126396,  0.000109218, 195.312791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000109218,  0.000126396
2017-03-25 16:51:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000006247,  0.000126396,  0.000121943, 195.312791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000121943,  0.000126396
2017-03-25 16:51:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000006182,  0.000126396,  0.000133904, 189.065791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000133904,  0.000126396
2017-03-25 16:51:40.919687, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000006182,  0.000115069,  0.000133904, 195.247791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000133904,  0.000115069
2017-03-25 16:51:41.772568, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000006182,  0.000119717,  0.000133904, 195.247791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000133904,  0.000119717
2017-03-25 16:51:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000039202,  0.000119717,  0.000188035, 195.247791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000188035,  0.000119717
2017-03-25 16:51:42.826610, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000039202,  0.000126013,  0.000188035, 234.449791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000188035,  0.000126013
2017-03-25 16:51:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000029325,  0.000126013,  0.000114515, 234.449791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000114515,  0.000126013
2017-03-25 16:51:43.816992, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000029325,  0.000126101,  0.000114515, 263.774791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000114515,  0.000126101
2017-03-25 16:51:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000004854,  0.000126101,  0.000120249, 263.774791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000120249,  0.000126101
2017-03-25 16:51:44.564783, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000004854,  0.000106286,  0.000120249, 258.920791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000120249,  0.000106286
2017-03-25 16:51:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000003752,  0.000106286,  0.000116891, 258.920791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000116891,  0.000106286
2017-03-25 16:51:45.382939, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000003752,  0.000141527,  0.000116891, 255.168791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000116891,  0.000141527
2017-03-25 16:51:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000005142,  0.000141527,  0.000117367, 255.168791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000117367,  0.000141527
2017-03-25 16:51:45.934788, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000005142,  0.000125322,  0.000117367, 250.026791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000117367,  0.000125322
2017-03-25 16:51:46.742132, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000005142,  0.000126973,  0.000117367, 250.026791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000117367,  0.000126973
2017-03-25 16:51:46.764861, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000005142,  0.000112989,  0.000117367, 250.026791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000117367,  0.000112989
2017-03-25 16:51:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000021755,  0.000112989,  0.000083629, 250.026791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000083629,  0.000112989
2017-03-25 16:51:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000022391,  0.000112989,  0.000116076, 228.271791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000116076,  0.000112989
2017-03-25 16:51:48.037771, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000022391,  0.000124960,  0.000116076, 205.880791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000116076,  0.000124960
2017-03-25 16:51:48.175355, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000022391,  0.000113076,  0.000116076, 205.880791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000116076,  0.000113076
2017-03-25 16:51:48.373216, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000022391,  0.000075303,  0.000116076, 205.880791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000116076,  0.000075303
2017-03-25 16:51:48.377002, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000022391,  0.000069190,  0.000116076, 205.880791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000116076,  0.000069190
2017-03-25 16:51:48.907825, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000188840,  0.000069190,  0.000505255, 205.880791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000505255,  0.000069190
2017-03-25 16:51:49.540400, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000188840,  0.000133865,  0.000505255, 394.720791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000505255,  0.000133865
2017-03-25 16:51:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000180698,  0.000133865,  0.000100276, 394.720791992, S, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000100276,  0.000133865
2017-03-25 16:51:50.018810, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000180698,  0.000144955,  0.000100276, 575.418791992, D, 0.000121707, 460, -0.000004649, 44697, 380, 76,  0.000100276,  0.000144955
2017-03-25 16:51:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000036630,  0.000144955,  0.000073458, 575.418791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000073458,  0.000144955
2017-03-25 16:51:51.903497, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000036630,  0.000140539,  0.000073458, 538.788791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000073458,  0.000140539
2017-03-25 16:51:51.907279, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000058752,  0.000140539,  0.000057421, 538.788791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000057421,  0.000140539
2017-03-25 16:51:52.626341, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000058752,  0.000183340,  0.000057421, 480.036791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000057421,  0.000183340
2017-03-25 16:51:52.908724, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000020458,  0.000183340,  0.000231567, 480.036791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000231567,  0.000183340
2017-03-25 16:51:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000063579,  0.000183340,  0.000143501, 500.494791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000143501,  0.000183340
2017-03-25 16:51:54.494443, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000063579,  0.000149453,  0.000143501, 564.073791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000143501,  0.000149453
2017-03-25 16:51:54.907282, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000036468,  0.000149453,  0.000031620, 564.073791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000031620,  0.000149453
2017-03-25 16:51:55.043688, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000036468,  0.000153541,  0.000031620, 527.605791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000031620,  0.000153541
2017-03-25 16:51:55.654776, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000036468,  0.000148781,  0.000031620, 527.605791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000031620,  0.000148781
2017-03-25 16:51:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000034513,  0.000148781,  0.000146978, 527.605791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000146978,  0.000148781
2017-03-25 16:51:56.505787, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000034513,  0.000140435,  0.000146978, 493.092791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000146978,  0.000140435
2017-03-25 16:51:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000026492,  0.000140435,  0.000046979, 493.092791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000046979,  0.000140435
2017-03-25 16:51:56.922164, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000026492,  0.000160167,  0.000046979, 466.600791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000046979,  0.000160167
2017-03-25 16:51:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000051924,  0.000160167,  0.000096013, 466.600791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000096013,  0.000160167
2017-03-25 16:51:58.731405, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000051924,  0.000147002,  0.000096013, 414.676791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000096013,  0.000147002
2017-03-25 16:51:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000047456,  0.000147002,  0.000055747, 414.676791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000055747,  0.000147002
2017-03-25 16:51:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000040029,  0.000147002,  0.000110698, 367.220791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000110698,  0.000147002
2017-03-25 16:51:59.922546, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000040029,  0.000135472,  0.000110698, 327.191791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000110698,  0.000135472
2017-03-25 16:52:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000010029,  0.000135472,  0.000115733, 327.191791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000115733,  0.000135472
2017-03-25 16:52:01.155149, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000010029,  0.000150075,  0.000115733, 317.162791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000115733,  0.000150075
2017-03-25 16:52:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000071461,  0.000150075,  0.000273738, 317.162791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000273738,  0.000150075
2017-03-25 16:52:02.642795, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000071461,  0.000130830,  0.000273738, 388.623791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000273738,  0.000130830
2017-03-25 16:52:02.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000088293,  0.000130830,  0.000150163, 388.623791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000150163,  0.000130830
2017-03-25 16:52:02.927703, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000088293,  0.000135771,  0.000150163, 476.916791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000150163,  0.000135771
2017-03-25 16:52:03.119484, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000088293,  0.000128407,  0.000150163, 476.916791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000150163,  0.000128407
2017-03-25 16:52:03.896695, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000088293,  0.000138458,  0.000150163, 476.916791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000150163,  0.000138458
2017-03-25 16:52:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000000897,  0.000138458,  0.000097327, 476.916791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000097327,  0.000138458
2017-03-25 16:52:04.376162, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000000897,  0.000155773,  0.000097327, 476.019791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000097327,  0.000155773
2017-03-25 16:52:04.682448, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000000897,  0.000151882,  0.000097327, 476.019791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000097327,  0.000151882
2017-03-25 16:52:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000044321,  0.000151882,  0.000064753, 476.019791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000064753,  0.000151882
2017-03-25 16:52:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000044186,  0.000151882,  0.000097757, 431.698791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000097757,  0.000151882
2017-03-25 16:52:06.521184, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000044186,  0.000136380,  0.000097757, 387.512791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000097757,  0.000136380
2017-03-25 16:52:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000022115,  0.000136380,  0.000108823, 387.512791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000108823,  0.000136380
2017-03-25 16:52:07.853427, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000022115,  0.000147555,  0.000108823, 365.397791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000108823,  0.000147555
2017-03-25 16:52:07.908747, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000017868,  0.000147555,  0.000106136, 365.397791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000106136,  0.000147555
2017-03-25 16:52:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000039178,  0.000147555,  0.000066161, 347.529791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000066161,  0.000147555
2017-03-25 16:52:09.213501, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000039178,  0.000139184,  0.000066161, 308.351791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000066161,  0.000139184
2017-03-25 16:52:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000034379,  0.000139184,  0.000115579, 308.351791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000115579,  0.000139184
2017-03-25 16:52:10.042514, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000034379,  0.000126695,  0.000115579, 273.972791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000115579,  0.000126695
2017-03-25 16:52:10.122429, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000034379,  0.000141019,  0.000115579, 273.972791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000115579,  0.000141019
2017-03-25 16:52:10.300449, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000034379,  0.000141508,  0.000115579, 273.972791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000115579,  0.000141508
2017-03-25 16:52:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000022983,  0.000141508,  0.000088640, 273.972791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000088640,  0.000141508
2017-03-25 16:52:11.681178, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000022983,  0.000117200,  0.000088640, 250.989791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000088640,  0.000117200
2017-03-25 16:52:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000021436,  0.000117200,  0.000118372, 250.989791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000118372,  0.000117200
2017-03-25 16:52:12.568255, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000021436,  0.000114905,  0.000118372, 229.553791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000118372,  0.000114905
2017-03-25 16:52:12.767454, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000021436,  0.000122182,  0.000118372, 229.553791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000118372,  0.000122182
2017-03-25 16:52:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000010780,  0.000122182,  0.000109475, 229.553791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000109475,  0.000122182
2017-03-25 16:52:13.422429, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000010780,  0.000134840,  0.000109475, 218.773791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000109475,  0.000134840
2017-03-25 16:52:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000010727,  0.000134840,  0.000118093, 218.773791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000118093,  0.000134840
2017-03-25 16:52:14.446946, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000010727,  0.000116111,  0.000118093, 208.046791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000118093,  0.000116111
2017-03-25 16:52:14.843961, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000010727,  0.000117746,  0.000118093, 208.046791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000118093,  0.000117746
2017-03-25 16:52:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000016869,  0.000117746,  0.000096954, 208.046791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000096954,  0.000117746
2017-03-25 16:52:15.502649, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000016869,  0.000118722,  0.000096954, 191.177791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000096954,  0.000118722
2017-03-25 16:52:15.690459, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000016869,  0.000119133,  0.000096954, 191.177791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000096954,  0.000119133
2017-03-25 16:52:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000005165,  0.000119133,  0.000140887, 191.177791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000140887,  0.000119133
2017-03-25 16:52:16.565734, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000005165,  0.000127650,  0.000140887, 186.012791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000140887,  0.000127650
2017-03-25 16:52:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000010844,  0.000127650,  0.000085123, 186.012791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000085123,  0.000127650
2017-03-25 16:52:17.109225, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000010844,  0.000126891,  0.000085123, 175.168791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000085123,  0.000126891
2017-03-25 16:52:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000015289,  0.000126891,  0.000193053, 175.168791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000193053,  0.000126891
2017-03-25 16:52:18.019398, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000015289,  0.000121489,  0.000193053, 190.457791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000193053,  0.000121489
2017-03-25 16:52:18.762718, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000015289,  0.000112067,  0.000193053, 190.457791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000193053,  0.000112067
2017-03-25 16:52:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000054103,  0.000112067,  0.000163302, 190.457791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000163302,  0.000112067
2017-03-25 16:52:19.855164, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000054103,  0.000127122,  0.000163302, 244.560791992, D, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000163302,  0.000127122
2017-03-25 16:52:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000009893,  0.000127122,  0.000105622, 244.560791992, S, 0.000121806, 676, 0.000011395, 49700, 239, 75,  0.000105622,  0.000127122
2017-03-25 16:52:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000027036,  0.000127122,  0.000089827, 254.453791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000089827,  0.000127122
2017-03-25 16:52:21.376458, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000027036,  0.000122052,  0.000089827, 227.417791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000089827,  0.000122052
2017-03-25 16:52:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000020110,  0.000122052,  0.000119488, 227.417791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000119488,  0.000122052
2017-03-25 16:52:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000012761,  0.000122052,  0.000104537, 207.307791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000104537,  0.000122052
2017-03-25 16:52:22.970710, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000012761,  0.000152782,  0.000104537, 194.546791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000104537,  0.000152782
2017-03-25 16:52:23.908655, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000001496,  0.000152782,  0.000147885, 194.546791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000147885,  0.000152782
2017-03-25 16:52:24.479370, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000001496,  0.000118652,  0.000147885, 196.042791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000147885,  0.000118652
2017-03-25 16:52:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000009307,  0.000118652,  0.000082914, 196.042791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000082914,  0.000118652
2017-03-25 16:52:25.809886, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000009307,  0.000178581,  0.000082914, 186.735791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000082914,  0.000178581
2017-03-25 16:52:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000031655,  0.000178581,  0.000103400, 186.735791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000103400,  0.000178581
2017-03-25 16:52:26.595001, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000031655,  0.000115027,  0.000103400, 155.080791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000103400,  0.000115027
2017-03-25 16:52:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000013154,  0.000115027,  0.000119952, 155.080791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000119952,  0.000115027
2017-03-25 16:52:27.336028, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000013154,  0.000109769,  0.000119952, 141.926791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000119952,  0.000109769
2017-03-25 16:52:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000006963,  0.000109769,  0.000115507, 141.926791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000115507,  0.000109769
2017-03-25 16:52:28.154062, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000006963,  0.000114623,  0.000115507, 134.963791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000115507,  0.000114623
2017-03-25 16:52:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000030804,  0.000114623,  0.000071921, 134.963791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000071921,  0.000114623
2017-03-25 16:52:29.223979, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000030804,  0.000113961,  0.000071921, 104.159791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000071921,  0.000113961
2017-03-25 16:52:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000016002,  0.000113961,  0.000144643, 104.159791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000144643,  0.000113961
2017-03-25 16:52:30.156675, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000016002,  0.000122132,  0.000144643, 88.157791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000144643,  0.000122132
2017-03-25 16:52:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000004894,  0.000122132,  0.000093647, 88.157791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000093647,  0.000122132
2017-03-25 16:52:31.751798, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000004894,  0.000125722,  0.000093647, 83.263791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000093647,  0.000125722
2017-03-25 16:52:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000018204,  0.000125722,  0.000117813, 83.263791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000117813,  0.000125722
2017-03-25 16:52:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000010835,  0.000125722,  0.000108347, 65.059791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000108347,  0.000125722
2017-03-25 16:52:33.301116, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000010835,  0.000101037,  0.000108347, 54.224791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000108347,  0.000101037
2017-03-25 16:52:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000000799,  0.000101037,  0.000140821, 54.224791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000140821,  0.000101037
2017-03-25 16:52:34.539958, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000000799,  0.000110258,  0.000140821, 55.023791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000140821,  0.000110258
2017-03-25 16:52:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000010913,  0.000110258,  0.000128183, 55.023791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000128183,  0.000110258
2017-03-25 16:52:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000004353,  0.000110258,  0.000127568, 65.936791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000127568,  0.000110258
2017-03-25 16:52:35.973636, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000004353,  0.000109607,  0.000127568, 70.289791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000127568,  0.000109607
2017-03-25 16:52:36.855131, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000004353,  0.000107604,  0.000127568, 70.289791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000127568,  0.000107604
2017-03-25 16:52:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000003014,  0.000107604,  0.000113340, 70.289791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000113340,  0.000107604
2017-03-25 16:52:37.453861, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000003014,  0.000064916,  0.000113340, 67.275791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000113340,  0.000064916
2017-03-25 16:52:37.716551, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000003014,  0.000115397,  0.000113340, 67.275791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000113340,  0.000115397
2017-03-25 16:52:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000006237,  0.000115397,  0.000145315, 67.275791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000145315,  0.000115397
2017-03-25 16:52:38.677710, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000006237,  0.000079190,  0.000145315, 73.512791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000145315,  0.000079190
2017-03-25 16:52:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000009166,  0.000079190,  0.000118402, 73.512791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000118402,  0.000079190
2017-03-25 16:52:39.454450, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000009166,  0.000091807,  0.000118402, 82.678791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000118402,  0.000091807
2017-03-25 16:52:39.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000003795,  0.000091807,  0.000134207, 82.678791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000134207,  0.000091807
2017-03-25 16:52:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000002661,  0.000091807,  0.000105272, 86.473791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000105272,  0.000091807
2017-03-25 16:52:41.097766, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000002661,  0.000160653,  0.000105272, 83.812791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000105272,  0.000160653
2017-03-25 16:52:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000009990,  0.000160653,  0.000119496, 83.812791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000119496,  0.000160653
2017-03-25 16:52:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000001726,  0.000160653,  0.000121747, 73.822791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000121747,  0.000160653
2017-03-25 16:52:42.945908, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000001726,  0.000090529,  0.000121747, 72.096791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000121747,  0.000090529
2017-03-25 16:52:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000036603,  0.000090529,  0.000196110, 72.096791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000196110,  0.000090529
2017-03-25 16:52:43.921651, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000036603,  0.000112703,  0.000196110, 108.699791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000196110,  0.000112703
2017-03-25 16:52:44.219723, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000036603,  0.000123599,  0.000196110, 108.699791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000196110,  0.000123599
2017-03-25 16:52:44.908983, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000040965,  0.000123599,  0.000131096, 108.699791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000131096,  0.000123599
2017-03-25 16:52:45.092372, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000040965,  0.000109279,  0.000131096, 149.664791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000131096,  0.000109279
2017-03-25 16:52:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000018111,  0.000109279,  0.000151335, 149.664791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000151335,  0.000109279
2017-03-25 16:52:46.464953, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000018111,  0.000111348,  0.000151335, 167.775791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000151335,  0.000111348
2017-03-25 16:52:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000003571,  0.000111348,  0.000102320, 167.775791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000102320,  0.000111348
2017-03-25 16:52:47.421525, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000003571,  0.000136258,  0.000102320, 171.346791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000102320,  0.000136258
2017-03-25 16:52:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000021393,  0.000136258,  0.000187050, 171.346791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000187050,  0.000136258
2017-03-25 16:52:48.481822, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000021393,  0.000115796,  0.000187050, 192.739791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000187050,  0.000115796
2017-03-25 16:52:48.729557, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000021393,  0.000108621,  0.000187050, 192.739791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000187050,  0.000108621
2017-03-25 16:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000026360,  0.000108621,  0.000112881, 192.739791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000112881,  0.000108621
2017-03-25 16:52:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000012796,  0.000108621,  0.000160519, 219.099791992, S, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000160519,  0.000108621
2017-03-25 16:52:50.229283, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000012796,  0.000106914,  0.000160519, 231.895791992, D, 0.000124371, 682, -0.000010699, 37576, 353, 122,  0.000160519,  0.000106914
2017-03-25 16:52:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000015614,  0.000106914,  0.000118781, 231.895791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000118781,  0.000106914
2017-03-25 16:52:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000005430,  0.000106914,  0.000118693, 247.509791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000118693,  0.000106914
2017-03-25 16:52:52.199835, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000005430,  0.000137757,  0.000118693, 242.079791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000118693,  0.000137757
2017-03-25 16:52:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000022370,  0.000137757,  0.000085007, 242.079791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000085007,  0.000137757
2017-03-25 16:52:53.190731, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000022370,  0.000137813,  0.000085007, 219.709791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000085007,  0.000137813
2017-03-25 16:52:53.782714, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000022370,  0.000112637,  0.000085007, 219.709791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000085007,  0.000112637
2017-03-25 16:52:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000027004,  0.000112637,  0.000109164, 219.709791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000109164,  0.000112637
2017-03-25 16:52:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000022836,  0.000112637,  0.000092975, 192.705791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000092975,  0.000112637
2017-03-25 16:52:55.274471, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000022836,  0.000105520,  0.000092975, 169.869791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000092975,  0.000105520
2017-03-25 16:52:55.859517, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000022836,  0.000128058,  0.000092975, 169.869791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000092975,  0.000128058
2017-03-25 16:52:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000061061,  0.000128058,  0.000276278, 169.869791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000276278,  0.000128058
2017-03-25 16:52:55.960027, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000061061,  0.000097158,  0.000276278, 230.930791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000276278,  0.000097158
2017-03-25 16:52:56.782128, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000061061,  0.000126685,  0.000276278, 230.930791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000276278,  0.000126685
2017-03-25 16:52:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000061162,  0.000126685,  0.000093995, 230.930791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000093995,  0.000126685
2017-03-25 16:52:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000020813,  0.000126685,  0.000113825, 292.092791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000113825,  0.000126685
2017-03-25 16:52:58.152257, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000020813,  0.000164818,  0.000113825, 271.279791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000113825,  0.000164818
2017-03-25 16:52:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000022370,  0.000164818,  0.000091595, 271.279791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000091595,  0.000164818
2017-03-25 16:52:58.993695, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000022370,  0.000131901,  0.000091595, 248.909791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000091595,  0.000131901
2017-03-25 16:52:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000003342,  0.000131901,  0.000165966, 248.909791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000165966,  0.000131901
2017-03-25 16:53:00.633695, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000003342,  0.000163460,  0.000165966, 252.251791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000165966,  0.000163460
2017-03-25 16:53:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000002367,  0.000163460,  0.000080380, 252.251791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000080380,  0.000163460
2017-03-25 16:53:01.073681, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000002367,  0.000121353,  0.000080380, 249.884791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000080380,  0.000121353
2017-03-25 16:53:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000030187,  0.000121353,  0.000110638, 249.884791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000110638,  0.000121353
2017-03-25 16:53:02.847720, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000030187,  0.000189721,  0.000110638, 219.697791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000110638,  0.000189721
2017-03-25 16:53:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000028112,  0.000189721,  0.000084638, 219.697791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000084638,  0.000189721
2017-03-25 16:53:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000026287,  0.000189721,  0.000114284, 191.585791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000114284,  0.000189721
2017-03-25 16:53:04.082638, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000026287,  0.000116333,  0.000114284, 165.298791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000114284,  0.000116333
2017-03-25 16:53:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000018602,  0.000116333,  0.000100116, 165.298791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000100116,  0.000116333
2017-03-25 16:53:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000009912,  0.000116333,  0.000131773, 146.696791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000131773,  0.000116333
2017-03-25 16:53:06.071864, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000009912,  0.000114274,  0.000131773, 136.784791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000131773,  0.000114274
2017-03-25 16:53:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000013649,  0.000114274,  0.000092538, 136.784791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000092538,  0.000114274
2017-03-25 16:53:07.084622, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000013649,  0.000108698,  0.000092538, 123.135791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000092538,  0.000108698
2017-03-25 16:53:07.753111, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000013649,  0.000098815,  0.000092538, 123.135791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000092538,  0.000098815
2017-03-25 16:53:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000019716,  0.000098815,  0.000118888, 123.135791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000118888,  0.000098815
2017-03-25 16:53:08.623856, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000019716,  0.000141494,  0.000118888, 103.419791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000118888,  0.000141494
2017-03-25 16:53:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000020462,  0.000141494,  0.000090210, 103.419791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000090210,  0.000141494
2017-03-25 16:53:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000021354,  0.000141494,  0.000116914, 82.957791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000116914,  0.000141494
2017-03-25 16:53:10.235214, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000021354,  0.000100984,  0.000116914, 61.603791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000116914,  0.000100984
2017-03-25 16:53:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000009276,  0.000100984,  0.000114282, 61.603791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000114282,  0.000100984
2017-03-25 16:53:11.166221, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000009276,  0.000094148,  0.000114282, 52.327791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000114282,  0.000094148
2017-03-25 16:53:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000004045,  0.000094148,  0.000127008, 52.327791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000127008,  0.000094148
2017-03-25 16:53:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000046133,  0.000094148,  0.000214353, 48.282791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000214353,  0.000094148
2017-03-25 16:53:12.997842, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000046133,  0.000102345,  0.000214353, 94.415791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000214353,  0.000102345
2017-03-25 16:53:13.385867, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000046133,  0.000121761,  0.000214353, 94.415791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000214353,  0.000121761
2017-03-25 16:53:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000043866,  0.000121761,  0.000123179, 94.415791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000123179,  0.000121761
2017-03-25 16:53:13.959903, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000043866,  0.000106041,  0.000123179, 138.281791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000123179,  0.000106041
2017-03-25 16:53:14.908368, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000015254,  0.000106041,  0.000097071, 138.281791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000097071,  0.000106041
2017-03-25 16:53:15.639592, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000015254,  0.000108301,  0.000097071, 123.027791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000097071,  0.000108301
2017-03-25 16:53:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000010165,  0.000108301,  0.000174006, 123.027791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000174006,  0.000108301
2017-03-25 16:53:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000016291,  0.000108301,  0.000109059, 133.192791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000109059,  0.000108301
2017-03-25 16:53:17.003254, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000016291,  0.000116721,  0.000109059, 149.483791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000109059,  0.000116721
2017-03-25 16:53:17.875120, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000016291,  0.000098813,  0.000109059, 149.483791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000109059,  0.000098813
2017-03-25 16:53:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000011071,  0.000098813,  0.000118749, 149.483791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000118749,  0.000098813
2017-03-25 16:53:18.427412, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000011071,  0.000104843,  0.000118749, 138.412791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000118749,  0.000104843
2017-03-25 16:53:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000015757,  0.000104843,  0.000098892, 138.412791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000098892,  0.000104843
2017-03-25 16:53:19.163451, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000015757,  0.000105061,  0.000098892, 122.655791992, D, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000098892,  0.000105061
2017-03-25 16:53:19.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000003502,  0.000105061,  0.000142723, 122.655791992, S, 0.000123618, 821, -0.000000752, 17947, 127, 59,  0.000142723,  0.000105061
2017-03-25 16:53:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000018764,  0.000105061,  0.000143151, 119.153791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000143151,  0.000105061
2017-03-25 16:53:20.991905, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000018764,  0.000106160,  0.000143151, 137.917791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000143151,  0.000106160
2017-03-25 16:53:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000004626,  0.000106160,  0.000095772, 137.917791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000095772,  0.000106160
2017-03-25 16:53:22.604374, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000004626,  0.000105644,  0.000095772, 133.291791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000095772,  0.000105644
2017-03-25 16:53:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000021051,  0.000105644,  0.000109953, 133.291791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000109953,  0.000105644
2017-03-25 16:53:23.588004, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000021051,  0.000116697,  0.000109953, 112.240791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000109953,  0.000116697
2017-03-25 16:53:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000006581,  0.000116697,  0.000124273, 112.240791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000124273,  0.000116697
2017-03-25 16:53:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000004007,  0.000116697,  0.000130868, 105.659791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000130868,  0.000116697
2017-03-25 16:53:24.916095, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000004007,  0.000093135,  0.000130868, 109.666791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000130868,  0.000093135
2017-03-25 16:53:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000009379,  0.000093135,  0.000134847, 109.666791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000134847,  0.000093135
2017-03-25 16:53:26.499000, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000009379,  0.000109607,  0.000134847, 119.045791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000134847,  0.000109607
2017-03-25 16:53:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000010176,  0.000109607,  0.000132194, 119.045791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000132194,  0.000109607
2017-03-25 16:53:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000008921,  0.000109607,  0.000132240, 129.221791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000132240,  0.000109607
2017-03-25 16:53:28.473426, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000008921,  0.000104225,  0.000132240, 138.142791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000132240,  0.000104225
2017-03-25 16:53:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000002556,  0.000104225,  0.000119414, 138.142791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000119414,  0.000104225
2017-03-25 16:53:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000006672,  0.000104225,  0.000140423, 140.698791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000140423,  0.000104225
2017-03-25 16:53:30.393373, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000006672,  0.000109304,  0.000140423, 147.370791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000140423,  0.000109304
2017-03-25 16:53:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000000506,  0.000109304,  0.000105031, 147.370791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000105031,  0.000109304
2017-03-25 16:53:31.467894, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000000506,  0.000112358,  0.000105031, 146.864791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000105031,  0.000112358
2017-03-25 16:53:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000001537,  0.000112358,  0.000144382, 146.864791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000144382,  0.000112358
2017-03-25 16:53:32.027225, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000001537,  0.000105708,  0.000144382, 148.401791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000144382,  0.000105708
2017-03-25 16:53:32.047628, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000001537,  0.000141098,  0.000144382, 148.401791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000144382,  0.000141098
2017-03-25 16:53:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000000347,  0.000141098,  0.000101234, 148.401791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000101234,  0.000141098
2017-03-25 16:53:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000007642,  0.000141098,  0.000129863, 148.054791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000129863,  0.000141098
2017-03-25 16:53:33.944010, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000007642,  0.000097990,  0.000129863, 140.412791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000129863,  0.000097990
2017-03-25 16:53:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000005306,  0.000097990,  0.000105986, 140.412791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000105986,  0.000097990
2017-03-25 16:53:35.873325, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000005306,  0.000102330,  0.000105986, 135.106791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000105986,  0.000102330
2017-03-25 16:53:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000001970,  0.000102330,  0.000136393, 135.106791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000136393,  0.000102330
2017-03-25 16:53:36.735067, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000001970,  0.000106821,  0.000136393, 133.136791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000136393,  0.000106821
2017-03-25 16:53:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000005635,  0.000106821,  0.000120816, 133.136791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000120816,  0.000106821
2017-03-25 16:53:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000005313,  0.000106821,  0.000135591, 138.771791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000135591,  0.000106821
2017-03-25 16:53:38.271385, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000005313,  0.000106666,  0.000135591, 144.084791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000135591,  0.000106666
2017-03-25 16:53:38.640564, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000005313,  0.000100806,  0.000135591, 144.084791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000135591,  0.000100806
2017-03-25 16:53:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000013298,  0.000100806,  0.000136712, 144.084791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000136712,  0.000100806
2017-03-25 16:53:39.276127, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000013298,  0.000098751,  0.000136712, 157.382791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000136712,  0.000098751
2017-03-25 16:53:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000002464,  0.000098751,  0.000113772, 157.382791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000113772,  0.000098751
2017-03-25 16:53:40.047292, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000002464,  0.000093207,  0.000113772, 159.846791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000113772,  0.000093207
2017-03-25 16:53:40.405622, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000002464,  0.000104956,  0.000113772, 159.846791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000113772,  0.000104956
2017-03-25 16:53:40.908361, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000020273,  0.000104956,  0.000090719, 159.846791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000090719,  0.000104956
2017-03-25 16:53:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000016993,  0.000104956,  0.000119890, 139.573791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000119890,  0.000104956
2017-03-25 16:53:42.053786, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000016993,  0.000111430,  0.000119890, 122.580791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000119890,  0.000111430
2017-03-25 16:53:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000008462,  0.000111430,  0.000107629, 122.580791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000107629,  0.000111430
2017-03-25 16:53:43.493443, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000008462,  0.000142764,  0.000107629, 114.118791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000107629,  0.000142764
2017-03-25 16:53:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000007872,  0.000142764,  0.000120890, 114.118791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000120890,  0.000142764
2017-03-25 16:53:44.722092, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000007872,  0.000117464,  0.000120890, 106.246791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000120890,  0.000117464
2017-03-25 16:53:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000001036,  0.000117464,  0.000121274, 106.246791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000121274,  0.000117464
2017-03-25 16:53:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000001511,  0.000117464,  0.000125986, 105.210791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000125986,  0.000117464
2017-03-25 16:53:45.981482, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000001511,  0.000104394,  0.000125986, 106.721791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000125986,  0.000104394
2017-03-25 16:53:46.351982, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000001511,  0.000097879,  0.000125986, 106.721791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000125986,  0.000097879
2017-03-25 16:53:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000003780,  0.000097879,  0.000125603, 106.721791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000125603,  0.000097879
2017-03-25 16:53:47.412214, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000003780,  0.000119477,  0.000125603, 110.501791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000125603,  0.000119477
2017-03-25 16:53:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000010471,  0.000119477,  0.000139084, 110.501791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000139084,  0.000119477
2017-03-25 16:53:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000003726,  0.000119477,  0.000097136, 120.972791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000097136,  0.000119477
2017-03-25 16:53:49.059494, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000003726,  0.000116790,  0.000097136, 117.246791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000097136,  0.000116790
2017-03-25 16:53:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000002458,  0.000116790,  0.000151341, 117.246791992, S, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000151341,  0.000116790
2017-03-25 16:53:50.004027, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000002458,  0.000107531,  0.000151341, 119.704791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000151341,  0.000107531
2017-03-25 16:53:50.743739, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000002458,  0.000110432,  0.000151341, 119.704791992, D, 0.000124851, 744, -0.000003758, 25895, 166, 69,  0.000151341,  0.000110432
2017-03-25 16:53:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000004216,  0.000110432,  0.000100618, 119.704791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000100618,  0.000110432
2017-03-25 16:53:51.754444, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000004216,  0.000104840,  0.000100618, 123.920791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000100618,  0.000104840
2017-03-25 16:53:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000009140,  0.000104840,  0.000124629, 123.920791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000124629,  0.000104840
2017-03-25 16:53:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000010009,  0.000104840,  0.000098803, 114.780791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000098803,  0.000104840
2017-03-25 16:53:53.570815, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000010009,  0.000082358,  0.000098803, 104.771791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000098803,  0.000082358
2017-03-25 16:53:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000012667,  0.000082358,  0.000118920, 104.771791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000118920,  0.000082358
2017-03-25 16:53:54.862767, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000012667,  0.000121131,  0.000118920, 92.104791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000118920,  0.000121131
2017-03-25 16:53:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000008893,  0.000121131,  0.000105708, 92.104791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000105708,  0.000121131
2017-03-25 16:53:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000011684,  0.000121131,  0.000159825, 83.211791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000159825,  0.000121131
2017-03-25 16:53:56.609351, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000011684,  0.000090732,  0.000159825, 94.895791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000159825,  0.000090732
2017-03-25 16:53:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000009270,  0.000090732,  0.000100905, 94.895791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000100905,  0.000090732
2017-03-25 16:53:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000005116,  0.000090732,  0.000131078, 104.165791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000131078,  0.000090732
2017-03-25 16:53:58.254080, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000005116,  0.000112631,  0.000131078, 99.049791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000131078,  0.000112631
2017-03-25 16:53:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000015357,  0.000112631,  0.000141891, 99.049791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000141891,  0.000112631
2017-03-25 16:53:59.158347, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000015357,  0.000088378,  0.000141891, 114.406791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000141891,  0.000088378
2017-03-25 16:53:59.888515, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000015357,  0.000111066,  0.000141891, 114.406791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000141891,  0.000111066
2017-03-25 16:53:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000025157,  0.000111066,  0.000150671, 114.406791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000150671,  0.000111066
2017-03-25 16:54:00.861100, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000025157,  0.000098427,  0.000150671, 139.563791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000150671,  0.000098427
2017-03-25 16:54:00.908347, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000003989,  0.000098427,  0.000099576, 139.563791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000099576,  0.000098427
2017-03-25 16:54:01.348165, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000003989,  0.000100982,  0.000099576, 143.552791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000099576,  0.000100982
2017-03-25 16:54:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000009799,  0.000100982,  0.000123027, 143.552791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000123027,  0.000100982
2017-03-25 16:54:02.052674, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000009799,  0.000098789,  0.000123027, 133.753791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000123027,  0.000098789
2017-03-25 16:54:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000009065,  0.000098789,  0.000100667, 133.753791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000100667,  0.000098789
2017-03-25 16:54:02.945139, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000009065,  0.000087889,  0.000100667, 124.688791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000100667,  0.000087889
2017-03-25 16:54:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000005891,  0.000087889,  0.000128850, 124.688791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000128850,  0.000087889
2017-03-25 16:54:04.506555, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000005891,  0.000096287,  0.000128850, 118.797791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000128850,  0.000096287
2017-03-25 16:54:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000015590,  0.000096287,  0.000143079, 118.797791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000143079,  0.000096287
2017-03-25 16:54:05.770273, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000015590,  0.000096850,  0.000143079, 134.387791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000143079,  0.000096850
2017-03-25 16:54:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000028480,  0.000096850,  0.000154300, 134.387791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000154300,  0.000096850
2017-03-25 16:54:06.682972, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000028480,  0.000105496,  0.000154300, 162.867791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000154300,  0.000105496
2017-03-25 16:54:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000005674,  0.000105496,  0.000097478, 162.867791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000097478,  0.000105496
2017-03-25 16:54:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000005799,  0.000105496,  0.000154625, 168.541791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000154625,  0.000105496
2017-03-25 16:54:08.140814, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000005799,  0.000119382,  0.000154625, 174.340791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000154625,  0.000119382
2017-03-25 16:54:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000005181,  0.000119382,  0.000096447, 174.340791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000096447,  0.000119382
2017-03-25 16:54:09.333747, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000005181,  0.000098815,  0.000096447, 179.521791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000096447,  0.000098815
2017-03-25 16:54:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000013828,  0.000098815,  0.000116762, 179.521791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000116762,  0.000098815
2017-03-25 16:54:10.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000003563,  0.000098815,  0.000116929, 165.693791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000116929,  0.000098815
2017-03-25 16:54:11.107971, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000003563,  0.000100107,  0.000116929, 162.130791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000116929,  0.000100107
2017-03-25 16:54:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000009803,  0.000100107,  0.000143224, 162.130791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000143224,  0.000100107
2017-03-25 16:54:12.102074, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000009803,  0.000102734,  0.000143224, 171.933791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000143224,  0.000102734
2017-03-25 16:54:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000005195,  0.000102734,  0.000107372, 171.933791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000107372,  0.000102734
2017-03-25 16:54:13.664095, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000005195,  0.000123683,  0.000107372, 177.128791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000107372,  0.000123683
2017-03-25 16:54:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000007233,  0.000123683,  0.000118285, 177.128791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000118285,  0.000123683
2017-03-25 16:54:14.073832, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000007233,  0.000099080,  0.000118285, 169.895791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000118285,  0.000099080
2017-03-25 16:54:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000012390,  0.000099080,  0.000096922, 169.895791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000096922,  0.000099080
2017-03-25 16:54:15.838877, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000012390,  0.000083967,  0.000096922, 157.505791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000096922,  0.000083967
2017-03-25 16:54:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000010630,  0.000083967,  0.000163885, 157.505791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000163885,  0.000083967
2017-03-25 16:54:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000034965,  0.000083967,  0.000145275, 168.135791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000145275,  0.000083967
2017-03-25 16:54:17.759134, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000034965,  0.000140897,  0.000145275, 203.100791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000145275,  0.000140897
2017-03-25 16:54:17.816793, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000034965,  0.000097784,  0.000145275, 203.100791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000145275,  0.000097784
2017-03-25 16:54:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000015235,  0.000097784,  0.000124578, 203.100791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000124578,  0.000097784
2017-03-25 16:54:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000001459,  0.000097784,  0.000112040, 218.335791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000112040,  0.000097784
2017-03-25 16:54:19.021403, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000001459,  0.000109120,  0.000112040, 216.876791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000112040,  0.000109120
2017-03-25 16:54:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000023223,  0.000109120,  0.000173884, 216.876791992, S, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000173884,  0.000109120
2017-03-25 16:54:20.170611, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000023223,  0.000506055,  0.000173884, 240.099791992, D, 0.000122731, 677, 0.000000018, 9312, 130, 16,  0.000173884,  0.000506055
2017-03-25 16:54:20.908699, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000011844,  0.000506055,  0.000090872, 240.099791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000090872,  0.000506055
2017-03-25 16:54:21.487248, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000011844,  0.000099750,  0.000090872, 251.943791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000090872,  0.000099750
2017-03-25 16:54:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000013484,  0.000099750,  0.000126381, 251.943791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000126381,  0.000099750
2017-03-25 16:54:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000017092,  0.000099750,  0.000085161, 238.459791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000085161,  0.000099750
2017-03-25 16:54:23.062328, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000017092,  0.000107676,  0.000085161, 221.367791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000085161,  0.000107676
2017-03-25 16:54:23.271197, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000017092,  0.000100106,  0.000085161, 221.367791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000085161,  0.000100106
2017-03-25 16:54:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000013480,  0.000100106,  0.000132747, 221.367791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000132747,  0.000100106
2017-03-25 16:54:24.235318, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000013480,  0.000083731,  0.000132747, 207.887791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000132747,  0.000083731
2017-03-25 16:54:24.754788, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000013480,  0.000116440,  0.000132747, 207.887791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000132747,  0.000116440
2017-03-25 16:54:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000003459,  0.000116440,  0.000103925, 207.887791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000103925,  0.000116440
2017-03-25 16:54:25.703324, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000003459,  0.000100234,  0.000103925, 204.428791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000103925,  0.000100234
2017-03-25 16:54:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000005217,  0.000100234,  0.000149551, 204.428791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000149551,  0.000100234
2017-03-25 16:54:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000003244,  0.000100234,  0.000099850, 209.645791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000099850,  0.000100234
2017-03-25 16:54:27.678013, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000003244,  0.000112317,  0.000099850, 212.889791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000099850,  0.000112317
2017-03-25 16:54:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000004706,  0.000112317,  0.000133380, 212.889791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000133380,  0.000112317
2017-03-25 16:54:28.013749, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000004706,  0.000113437,  0.000133380, 208.183791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000133380,  0.000113437
2017-03-25 16:54:28.254117, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000004706,  0.000124037,  0.000133380, 208.183791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000133380,  0.000124037
2017-03-25 16:54:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000020959,  0.000124037,  0.000150888, 208.183791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000150888,  0.000124037
2017-03-25 16:54:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000015426,  0.000124037,  0.000122292, 229.142791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000122292,  0.000124037
2017-03-25 16:54:29.975265, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000015426,  0.000107778,  0.000122292, 244.568791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000122292,  0.000107778
2017-03-25 16:54:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000000293,  0.000107778,  0.000120632, 244.568791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000120632,  0.000107778
2017-03-25 16:54:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000008379,  0.000107778,  0.000104958, 244.861791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000104958,  0.000107778
2017-03-25 16:54:31.955608, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000008379,  0.000104216,  0.000104958, 236.482791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000104958,  0.000104216
2017-03-25 16:54:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000017310,  0.000104216,  0.000102591, 236.482791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000102591,  0.000104216
2017-03-25 16:54:33.100120, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000017310,  0.000101353,  0.000102591, 219.172791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000102591,  0.000101353
2017-03-25 16:54:33.551346, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000017310,  0.000142468,  0.000102591, 219.172791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000102591,  0.000142468
2017-03-25 16:54:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000013469,  0.000142468,  0.000112052, 219.172791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000112052,  0.000142468
2017-03-25 16:54:34.504113, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000013469,  0.000120037,  0.000112052, 205.703791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000112052,  0.000120037
2017-03-25 16:54:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000019707,  0.000120037,  0.000089687, 205.703791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000089687,  0.000120037
2017-03-25 16:54:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000012486,  0.000120037,  0.000126476, 185.996791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000126476,  0.000120037
2017-03-25 16:54:36.135588, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000012486,  0.000108531,  0.000126476, 173.510791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000126476,  0.000108531
2017-03-25 16:54:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000004382,  0.000108531,  0.000105835, 173.510791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000105835,  0.000108531
2017-03-25 16:54:37.291120, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000004382,  0.000108239,  0.000105835, 169.128791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000105835,  0.000108239
2017-03-25 16:54:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000005602,  0.000108239,  0.000146256, 169.128791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000146256,  0.000108239
2017-03-25 16:54:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000014160,  0.000108239,  0.000122824, 174.730791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000122824,  0.000108239
2017-03-25 16:54:39.136306, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000014160,  0.000155249,  0.000122824, 188.890791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000122824,  0.000155249
2017-03-25 16:54:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000056664,  0.000155249,  0.000231305, 188.890791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000231305,  0.000155249
2017-03-25 16:54:40.329123, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000056664,  0.000186684,  0.000231305, 245.554791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000231305,  0.000186684
2017-03-25 16:54:40.748159, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000056664,  0.000110722,  0.000231305, 245.554791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000231305,  0.000110722
2017-03-25 16:54:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000037200,  0.000110722,  0.000085847, 245.554791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000085847,  0.000110722
2017-03-25 16:54:41.505872, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000037200,  0.000113039,  0.000085847, 282.754791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000085847,  0.000113039
2017-03-25 16:54:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000019711,  0.000113039,  0.000119596, 282.754791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000119596,  0.000113039
2017-03-25 16:54:42.156384, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000019711,  0.000097086,  0.000119596, 263.043791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000119596,  0.000097086
2017-03-25 16:54:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000014946,  0.000097086,  0.000095289, 263.043791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000095289,  0.000097086
2017-03-25 16:54:43.768359, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000014946,  0.000126098,  0.000095289, 248.097791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000095289,  0.000126098
2017-03-25 16:54:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000012264,  0.000126098,  0.000124470, 248.097791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000124470,  0.000126098
2017-03-25 16:54:44.300134, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000012264,  0.000104824,  0.000124470, 235.833791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000124470,  0.000104824
2017-03-25 16:54:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000013771,  0.000104824,  0.000091929, 235.833791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000091929,  0.000104824
2017-03-25 16:54:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000009950,  0.000104824,  0.000131966, 222.062791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000131966,  0.000104824
2017-03-25 16:54:45.944512, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000009950,  0.000102770,  0.000131966, 212.112791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000131966,  0.000102770
2017-03-25 16:54:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000004530,  0.000102770,  0.000102677, 212.112791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000102677,  0.000102770
2017-03-25 16:54:47.118471, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000004530,  0.000132724,  0.000102677, 207.582791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000102677,  0.000132724
2017-03-25 16:54:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000000015,  0.000132724,  0.000140897, 207.582791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000140897,  0.000132724
2017-03-25 16:54:48.059768, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000000015,  0.000093163,  0.000140897, 207.597791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000140897,  0.000093163
2017-03-25 16:54:48.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000008572,  0.000093163,  0.000085369, 207.597791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000085369,  0.000093163
2017-03-25 16:54:49.469171, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000008572,  0.000117983,  0.000085369, 199.025791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000085369,  0.000117983
2017-03-25 16:54:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000004039,  0.000117983,  0.000149703, 199.025791992, S, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000149703,  0.000117983
2017-03-25 16:54:50.563272, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000004039,  0.000102513,  0.000149703, 194.986791992, D, 0.000120554, 626, 0.000004013, 13252, 149, 40,  0.000149703,  0.000102513
2017-03-25 16:54:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000007856,  0.000102513,  0.000108847, 194.986791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000108847,  0.000102513
2017-03-25 16:54:51.562250, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000007856,  0.000115813,  0.000108847, 202.842791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000108847,  0.000115813
2017-03-25 16:54:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000016459,  0.000115813,  0.000166758, 202.842791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000166758,  0.000115813
2017-03-25 16:54:52.176106, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000016459,  0.000121392,  0.000166758, 219.301791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000166758,  0.000121392
2017-03-25 16:54:52.418932, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000016459,  0.000133057,  0.000166758, 219.301791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000166758,  0.000133057
2017-03-25 16:54:52.734798, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000016459,  0.000146847,  0.000166758, 219.301791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000166758,  0.000146847
2017-03-25 16:54:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000018104,  0.000146847,  0.000113104, 219.301791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000113104,  0.000146847
2017-03-25 16:54:52.923597, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000018104,  0.000151252,  0.000113104, 237.405791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000113104,  0.000151252
2017-03-25 16:54:53.375189, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000018104,  0.000106210,  0.000113104, 237.405791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000113104,  0.000106210
2017-03-25 16:54:53.908349, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000003216,  0.000106210,  0.000125436, 237.405791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000125436,  0.000106210
2017-03-25 16:54:54.654906, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000003216,  0.000100441,  0.000125436, 234.189791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000125436,  0.000100441
2017-03-25 16:54:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000008586,  0.000100441,  0.000102505, 234.189791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000102505,  0.000100441
2017-03-25 16:54:55.363036, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000008586,  0.000097504,  0.000102505, 225.603791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000102505,  0.000097504
2017-03-25 16:54:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000003156,  0.000097504,  0.000135868, 225.603791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000135868,  0.000097504
2017-03-25 16:54:56.763058, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000003156,  0.000097232,  0.000135868, 222.447791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000135868,  0.000097232
2017-03-25 16:54:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000006241,  0.000097232,  0.000095867, 222.447791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000095867,  0.000097232
2017-03-25 16:54:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000014997,  0.000097232,  0.000118137, 216.206791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000118137,  0.000097232
2017-03-25 16:54:58.017447, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000014997,  0.000104088,  0.000118137, 201.209791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000118137,  0.000104088
2017-03-25 16:54:58.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000011692,  0.000104088,  0.000102350, 201.209791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000102350,  0.000104088
2017-03-25 16:54:59.061259, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000011692,  0.000098821,  0.000102350, 189.517791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000102350,  0.000098821
2017-03-25 16:54:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000014720,  0.000098821,  0.000111704, 189.517791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000111704,  0.000098821
2017-03-25 16:55:00.701476, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000014720,  0.000098403,  0.000111704, 174.797791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000111704,  0.000098403
2017-03-25 16:55:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000015548,  0.000098403,  0.000100149, 174.797791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000100149,  0.000098403
2017-03-25 16:55:01.676918, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000015548,  0.000107812,  0.000100149, 159.249791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000100149,  0.000107812
2017-03-25 16:55:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000003405,  0.000107812,  0.000149054, 159.249791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000149054,  0.000107812
2017-03-25 16:55:02.700842, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000003405,  0.000107938,  0.000149054, 162.654791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000149054,  0.000107938
2017-03-25 16:55:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000005226,  0.000107938,  0.000103454, 162.654791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000103454,  0.000107938
2017-03-25 16:55:03.485583, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000005226,  0.000147104,  0.000103454, 167.880791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000103454,  0.000147104
2017-03-25 16:55:03.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000009159,  0.000147104,  0.000120300, 167.880791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000120300,  0.000147104
2017-03-25 16:55:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000008181,  0.000147104,  0.000105501, 158.721791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000105501,  0.000147104
2017-03-25 16:55:04.911968, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000008181,  0.000176500,  0.000105501, 150.540791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000105501,  0.000176500
2017-03-25 16:55:05.907546, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000006429,  0.000176500,  0.000149708, 150.540791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000149708,  0.000176500
2017-03-25 16:55:06.888685, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000006429,  0.000115633,  0.000149708, 156.969791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000149708,  0.000115633
2017-03-25 16:55:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000011831,  0.000115633,  0.000116736, 156.969791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000116736,  0.000115633
2017-03-25 16:55:07.304515, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000011831,  0.000086359,  0.000116736, 168.800791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000116736,  0.000086359
2017-03-25 16:55:07.886533, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000011831,  0.000132798,  0.000116736, 168.800791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000116736,  0.000132798
2017-03-25 16:55:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000002404,  0.000132798,  0.000130900, 168.800791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000130900,  0.000132798
2017-03-25 16:55:08.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000019535,  0.000132798,  0.000150801, 171.204791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000150801,  0.000132798
2017-03-25 16:55:09.708179, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000019535,  0.000105629,  0.000150801, 190.739791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000150801,  0.000105629
2017-03-25 16:55:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000014869,  0.000105629,  0.000121648, 190.739791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000121648,  0.000105629
2017-03-25 16:55:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000007057,  0.000105629,  0.000107029, 205.608791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000107029,  0.000105629
2017-03-25 16:55:11.316789, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000007057,  0.000110153,  0.000107029, 198.551791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000107029,  0.000110153
2017-03-25 16:55:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000000918,  0.000110153,  0.000133879, 198.551791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000133879,  0.000110153
2017-03-25 16:55:12.317708, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000000918,  0.000125699,  0.000133879, 197.633791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000133879,  0.000125699
2017-03-25 16:55:12.897070, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000000918,  0.000091841,  0.000133879, 197.633791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000133879,  0.000091841
2017-03-25 16:55:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000005483,  0.000091841,  0.000119751, 197.633791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000119751,  0.000091841
2017-03-25 16:55:13.156030, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000005483,  0.000108948,  0.000119751, 203.116791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000119751,  0.000108948
2017-03-25 16:55:13.768893, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000005483,  0.000132479,  0.000119751, 203.116791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000119751,  0.000132479
2017-03-25 16:55:13.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000001486,  0.000132479,  0.000125717, 203.116791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000125717,  0.000132479
2017-03-25 16:55:14.879837, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000001486,  0.000097230,  0.000125717, 204.602791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000125717,  0.000097230
2017-03-25 16:55:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000007851,  0.000097230,  0.000100904, 204.602791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000100904,  0.000097230
2017-03-25 16:55:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000003846,  0.000097230,  0.000133689, 196.751791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000133689,  0.000097230
2017-03-25 16:55:16.783112, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000003846,  0.000131239,  0.000133689, 192.905791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000133689,  0.000131239
2017-03-25 16:55:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000009294,  0.000131239,  0.000127198, 192.905791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000127198,  0.000131239
2017-03-25 16:55:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000004306,  0.000131239,  0.000123727, 202.199791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000123727,  0.000131239
2017-03-25 16:55:18.569740, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000004306,  0.000098645,  0.000123727, 206.505791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000123727,  0.000098645
2017-03-25 16:55:18.622118, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000004306,  0.000113967,  0.000123727, 206.505791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000123727,  0.000113967
2017-03-25 16:55:18.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000001816,  0.000113967,  0.000114867, 206.505791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000114867,  0.000113967
2017-03-25 16:55:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000011102,  0.000113967,  0.000149476, 204.689791992, S, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000149476,  0.000113967
2017-03-25 16:55:19.934459, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000011102,  0.000090616,  0.000149476, 215.791791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000149476,  0.000090616
2017-03-25 16:55:20.815272, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000011102,  0.000189536,  0.000149476, 215.791791992, D, 0.000121470, 680, -0.000001504, 17200, 218, 27,  0.000149476,  0.000189536
2017-03-25 16:55:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000004775,  0.000189536,  0.000102560, 215.791791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000102560,  0.000189536
2017-03-25 16:55:21.866333, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000004775,  0.000125462,  0.000102560, 220.566791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000102560,  0.000125462
2017-03-25 16:55:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000002223,  0.000125462,  0.000136144, 220.566791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000136144,  0.000125462
2017-03-25 16:55:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000004981,  0.000125462,  0.000117286, 218.343791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000117286,  0.000125462
2017-03-25 16:55:23.792538, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000004981,  0.000107613,  0.000117286, 223.324791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000117286,  0.000107613
2017-03-25 16:55:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000014305,  0.000107613,  0.000154660, 223.324791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000154660,  0.000107613
2017-03-25 16:55:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000016662,  0.000107613,  0.000121868, 237.629791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000121868,  0.000107613
2017-03-25 16:55:24.915778, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000016662,  0.000107055,  0.000121868, 254.291791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000121868,  0.000107055
2017-03-25 16:55:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000022847,  0.000107055,  0.000166903, 254.291791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000166903,  0.000107055
2017-03-25 16:55:26.282694, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000022847,  0.000115313,  0.000166903, 277.138791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000166903,  0.000115313
2017-03-25 16:55:26.397526, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000022847,  0.000109500,  0.000166903, 277.138791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000166903,  0.000109500
2017-03-25 16:55:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000002532,  0.000109500,  0.000071364, 277.138791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000071364,  0.000109500
2017-03-25 16:55:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000028130,  0.000109500,  0.000116087, 274.606791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000116087,  0.000109500
2017-03-25 16:55:27.972261, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000028130,  0.000098700,  0.000116087, 246.476791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000116087,  0.000098700
2017-03-25 16:55:28.618932, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000028130,  0.000106512,  0.000116087, 246.476791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000116087,  0.000106512
2017-03-25 16:55:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000007770,  0.000106512,  0.000111902, 246.476791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000111902,  0.000106512
2017-03-25 16:55:29.441735, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000007770,  0.000111926,  0.000111902, 238.706791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000111902,  0.000111926
2017-03-25 16:55:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000009426,  0.000111926,  0.000112438, 238.706791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000112438,  0.000111926
2017-03-25 16:55:30.416400, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000009426,  0.000098364,  0.000112438, 229.280791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000112438,  0.000098364
2017-03-25 16:55:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000013560,  0.000098364,  0.000103277, 229.280791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000103277,  0.000098364
2017-03-25 16:55:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000007738,  0.000098364,  0.000154833, 215.720791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000154833,  0.000098364
2017-03-25 16:55:32.317300, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000007738,  0.000096176,  0.000154833, 223.458791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000154833,  0.000096176
2017-03-25 16:55:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000023568,  0.000096176,  0.000134845, 223.458791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000134845,  0.000096176
2017-03-25 16:55:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000007497,  0.000096176,  0.000122599, 247.026791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000122599,  0.000096176
2017-03-25 16:55:34.183802, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000007497,  0.000117037,  0.000122599, 254.523791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000122599,  0.000117037
2017-03-25 16:55:34.798665, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000007497,  0.000150637,  0.000122599, 254.523791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000122599,  0.000150637
2017-03-25 16:55:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000002687,  0.000150637,  0.000114607, 254.523791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000114607,  0.000150637
2017-03-25 16:55:35.674701, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000002687,  0.000081147,  0.000114607, 251.836791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000114607,  0.000081147
2017-03-25 16:55:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000006024,  0.000081147,  0.000140089, 251.836791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000140089,  0.000081147
2017-03-25 16:55:36.565091, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000006024,  0.000090681,  0.000140089, 257.860791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000140089,  0.000090681
2017-03-25 16:55:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000046370,  0.000090681,  0.000195007, 257.860791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000195007,  0.000090681
2017-03-25 16:55:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000036145,  0.000090681,  0.000119409, 304.230791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000119409,  0.000090681
2017-03-25 16:55:37.964404, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000036145,  0.000107601,  0.000119409, 340.375791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000119409,  0.000107601
2017-03-25 16:55:38.266947, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000036145,  0.000131664,  0.000119409, 340.375791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000119409,  0.000131664
2017-03-25 16:55:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000000494,  0.000131664,  0.000123580, 340.375791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000123580,  0.000131664
2017-03-25 16:55:39.133902, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000000494,  0.000119619,  0.000123580, 340.869791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000123580,  0.000119619
2017-03-25 16:55:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000001611,  0.000119619,  0.000115115, 340.869791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000115115,  0.000119619
2017-03-25 16:55:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000009059,  0.000119619,  0.000108725, 339.258791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000108725,  0.000119619
2017-03-25 16:55:40.949013, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000009059,  0.000112384,  0.000108725, 330.199791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000108725,  0.000112384
2017-03-25 16:55:41.833322, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000009059,  0.000107261,  0.000108725, 330.199791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000108725,  0.000107261
2017-03-25 16:55:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000003703,  0.000107261,  0.000125568, 330.199791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000125568,  0.000107261
2017-03-25 16:55:42.521871, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000003703,  0.000109498,  0.000125568, 326.496791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000125568,  0.000109498
2017-03-25 16:55:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000015044,  0.000109498,  0.000085659, 326.496791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000085659,  0.000109498
2017-03-25 16:55:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000013560,  0.000109498,  0.000128412, 311.452791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000128412,  0.000109498
2017-03-25 16:55:43.945479, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000013560,  0.000100266,  0.000128412, 297.892791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000128412,  0.000100266
2017-03-25 16:55:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000009779,  0.000100266,  0.000093149, 297.892791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000093149,  0.000100266
2017-03-25 16:55:45.830664, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000009779,  0.000156247,  0.000093149, 288.113791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000093149,  0.000156247
2017-03-25 16:55:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000025299,  0.000156247,  0.000198479, 288.113791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000198479,  0.000156247
2017-03-25 16:55:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000037057,  0.000156247,  0.000116649, 313.412791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000116649,  0.000156247
2017-03-25 16:55:47.098383, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000037057,  0.000110557,  0.000116649, 350.469791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000116649,  0.000110557
2017-03-25 16:55:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000008629,  0.000110557,  0.000141602, 350.469791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000141602,  0.000110557
2017-03-25 16:55:48.780865, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000008629,  0.000116620,  0.000141602, 359.098791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000141602,  0.000116620
2017-03-25 16:55:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000007363,  0.000116620,  0.000084657, 359.098791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000084657,  0.000116620
2017-03-25 16:55:49.278613, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000007363,  0.000116481,  0.000084657, 351.735791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000084657,  0.000116481
2017-03-25 16:55:49.657385, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000007363,  0.000135816,  0.000084657, 351.735791992, D, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000084657,  0.000135816
2017-03-25 16:55:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000023083,  0.000135816,  0.000109852, 351.735791992, S, 0.000121522, 488, 0.000000693, 10119, 195, 24,  0.000109852,  0.000135816
2017-03-25 16:55:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000006870,  0.000135816,  0.000116761, 328.652791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000116761,  0.000135816
2017-03-25 16:55:51.242851, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000006870,  0.000124767,  0.000116761, 321.782791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000116761,  0.000124767
2017-03-25 16:55:51.527142, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000006870,  0.000107483,  0.000116761, 321.782791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000116761,  0.000107483
2017-03-25 16:55:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000005775,  0.000107483,  0.000111913, 321.782791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000111913,  0.000107483
2017-03-25 16:55:51.958141, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000005775,  0.000152410,  0.000111913, 316.007791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000111913,  0.000152410
2017-03-25 16:55:52.856016, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000005775,  0.000123340,  0.000111913, 316.007791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000111913,  0.000123340
2017-03-25 16:55:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000005546,  0.000123340,  0.000139381, 316.007791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000139381,  0.000123340
2017-03-25 16:55:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000025810,  0.000123340,  0.000152550, 321.553791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000152550,  0.000123340
2017-03-25 16:55:54.020823, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000025810,  0.000114602,  0.000152550, 347.363791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000152550,  0.000114602
2017-03-25 16:55:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000011950,  0.000114602,  0.000111745, 347.363791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000111745,  0.000114602
2017-03-25 16:55:55.502753, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000011950,  0.000118697,  0.000111745, 359.313791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000111745,  0.000118697
2017-03-25 16:55:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000003498,  0.000118697,  0.000121803, 359.313791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000121803,  0.000118697
2017-03-25 16:55:56.326747, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000003498,  0.000122895,  0.000121803, 355.815791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000121803,  0.000122895
2017-03-25 16:55:56.614758, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000003498,  0.000113278,  0.000121803, 355.815791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000121803,  0.000113278
2017-03-25 16:55:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000003192,  0.000113278,  0.000112394, 355.815791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000112394,  0.000113278
2017-03-25 16:55:57.463559, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000003192,  0.000108351,  0.000112394, 352.623791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000112394,  0.000108351
2017-03-25 16:55:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000003250,  0.000108351,  0.000134559, 352.623791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000134559,  0.000108351
2017-03-25 16:55:58.402084, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000003250,  0.000061755,  0.000134559, 355.873791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000134559,  0.000061755
2017-03-25 16:55:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000000753,  0.000061755,  0.000104039, 355.873791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000104039,  0.000061755
2017-03-25 16:55:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000009286,  0.000061755,  0.000154389, 355.120791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000154389,  0.000061755
2017-03-25 16:56:00.264934, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000009286,  0.000123270,  0.000154389, 364.406791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000154389,  0.000123270
2017-03-25 16:56:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000006327,  0.000123270,  0.000098100, 364.406791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000098100,  0.000123270
2017-03-25 16:56:01.760139, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000006327,  0.000140214,  0.000098100, 370.733791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000098100,  0.000140214
2017-03-25 16:56:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000008074,  0.000140214,  0.000158003, 370.733791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000158003,  0.000140214
2017-03-25 16:56:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000012300,  0.000140214,  0.000106694, 378.807791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000106694,  0.000140214
2017-03-25 16:56:03.521599, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000012300,  0.000128975,  0.000106694, 391.107791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000106694,  0.000128975
2017-03-25 16:56:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000003527,  0.000128975,  0.000140432, 391.107791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000140432,  0.000128975
2017-03-25 16:56:04.358799, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000003527,  0.000130838,  0.000140432, 394.634791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000140432,  0.000130838
2017-03-25 16:56:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000010126,  0.000130838,  0.000079468, 394.634791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000079468,  0.000130838
2017-03-25 16:56:05.754785, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000010126,  0.000162499,  0.000079468, 384.508791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000079468,  0.000162499
2017-03-25 16:56:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000011871,  0.000162499,  0.000137175, 384.508791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000137175,  0.000162499
2017-03-25 16:56:06.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000008546,  0.000162499,  0.000086246, 372.637791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000086246,  0.000162499
2017-03-25 16:56:07.383241, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000008546,  0.000698435,  0.000086246, 364.091791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000086246,  0.000698435
2017-03-25 16:56:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000006581,  0.000698435,  0.000143236, 364.091791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000143236,  0.000698435
2017-03-25 16:56:08.834574, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000006581,  0.000149231,  0.000143236, 357.510791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000143236,  0.000149231
2017-03-25 16:56:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000008694,  0.000149231,  0.000121222, 357.510791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000121222,  0.000149231
2017-03-25 16:56:09.106625, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000008694,  0.000276227,  0.000121222, 366.204791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000121222,  0.000276227
2017-03-25 16:56:09.624479, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000008694,  0.000107897,  0.000121222, 366.204791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000121222,  0.000107897
2017-03-25 16:56:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000013914,  0.000107897,  0.000157206, 366.204791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000157206,  0.000107897
2017-03-25 16:56:10.475571, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000013914,  0.000148236,  0.000157206, 380.118791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000157206,  0.000148236
2017-03-25 16:56:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000004187,  0.000148236,  0.000103124, 380.118791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000103124,  0.000148236
2017-03-25 16:56:11.049937, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000004187,  0.000160454,  0.000103124, 384.305791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000103124,  0.000160454
2017-03-25 16:56:11.908670, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000012433,  0.000160454,  0.000124339, 384.305791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000124339,  0.000160454
2017-03-25 16:56:12.434799, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000012433,  0.000123736,  0.000124339, 371.872791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000124339,  0.000123736
2017-03-25 16:56:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000020392,  0.000123736,  0.000087484, 371.872791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000087484,  0.000123736
2017-03-25 16:56:13.100817, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000020392,  0.000113905,  0.000087484, 351.480791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000087484,  0.000113905
2017-03-25 16:56:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000014383,  0.000113905,  0.000136165, 351.480791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000136165,  0.000113905
2017-03-25 16:56:14.559321, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000014383,  0.000114189,  0.000136165, 337.097791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000136165,  0.000114189
2017-03-25 16:56:14.632647, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000014383,  0.000119531,  0.000136165, 337.097791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000136165,  0.000119531
2017-03-25 16:56:14.722099, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000014383,  0.000140947,  0.000136165, 337.097791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000136165,  0.000140947
2017-03-25 16:56:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000010644,  0.000140947,  0.000094662, 337.097791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000094662,  0.000140947
2017-03-25 16:56:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000026094,  0.000140947,  0.000105183, 326.453791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000105183,  0.000140947
2017-03-25 16:56:16.065489, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000026094,  0.000113467,  0.000105183, 300.359791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000105183,  0.000113467
2017-03-25 16:56:16.908666, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000019615,  0.000113467,  0.000107589, 300.359791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000107589,  0.000113467
2017-03-25 16:56:17.406527, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000019615,  0.000106953,  0.000107589, 280.744791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000107589,  0.000106953
2017-03-25 16:56:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000002302,  0.000106953,  0.000148709, 280.744791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000148709,  0.000106953
2017-03-25 16:56:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000004341,  0.000106953,  0.000094027, 283.046791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000094027,  0.000106953
2017-03-25 16:56:19.178298, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000004341,  0.000105365,  0.000094027, 278.705791992, D, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000094027,  0.000105365
2017-03-25 16:56:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000017109,  0.000105365,  0.000122825, 278.705791992, S, 0.000121096, 495, 0.000003762, 17825, 282, 48,  0.000122825,  0.000105365
2017-03-25 16:56:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000008872,  0.000105365,  0.000110154, 261.596791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000110154,  0.000105365
2017-03-25 16:56:21.019349, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000008872,  0.000109399,  0.000110154, 252.724791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000110154,  0.000109399
2017-03-25 16:56:21.908760, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000000036,  0.000109399,  0.000140321, 252.724791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000140321,  0.000109399
2017-03-25 16:56:22.738983, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000000036,  0.000115164,  0.000140321, 252.760791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000140321,  0.000115164
2017-03-25 16:56:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000003262,  0.000115164,  0.000116185, 252.760791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000116185,  0.000115164
2017-03-25 16:56:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000005347,  0.000115164,  0.000144392, 256.022791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000144392,  0.000115164
2017-03-25 16:56:24.096104, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000005347,  0.000106503,  0.000144392, 261.369791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000144392,  0.000106503
2017-03-25 16:56:24.221367, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000005347,  0.000126836,  0.000144392, 261.369791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000144392,  0.000126836
2017-03-25 16:56:24.371786, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000005347,  0.000113602,  0.000144392, 261.369791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000144392,  0.000113602
2017-03-25 16:56:24.626627, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000005347,  0.000111974,  0.000144392, 261.369791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000144392,  0.000111974
2017-03-25 16:56:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000001016,  0.000111974,  0.000107803, 261.369791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000107803,  0.000111974
2017-03-25 16:56:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000000109,  0.000111974,  0.000142422, 262.385791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000142422,  0.000111974
2017-03-25 16:56:25.916550, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000000109,  0.000110919,  0.000142422, 262.276791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000142422,  0.000110919
2017-03-25 16:56:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000012512,  0.000110919,  0.000133079, 262.276791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000133079,  0.000110919
2017-03-25 16:56:27.548884, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000012512,  0.000114996,  0.000133079, 274.788791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000133079,  0.000114996
2017-03-25 16:56:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000012173,  0.000114996,  0.000141779, 274.788791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000141779,  0.000114996
2017-03-25 16:56:28.627511, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000012173,  0.000145433,  0.000141779, 286.961791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000141779,  0.000145433
2017-03-25 16:56:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000000962,  0.000145433,  0.000106944, 286.961791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000106944,  0.000145433
2017-03-25 16:56:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000002090,  0.000145433,  0.000139658, 285.999791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000139658,  0.000145433
2017-03-25 16:56:30.205288, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000002090,  0.000095662,  0.000139658, 283.909791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000139658,  0.000095662
2017-03-25 16:56:30.686190, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000002090,  0.000102743,  0.000139658, 283.909791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000139658,  0.000102743
2017-03-25 16:56:30.703397, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000002090,  0.000110359,  0.000139658, 283.909791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000139658,  0.000110359
2017-03-25 16:56:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000005843,  0.000110359,  0.000099390, 283.909791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000099390,  0.000110359
2017-03-25 16:56:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000006390,  0.000110359,  0.000138516, 278.066791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000138516,  0.000110359
2017-03-25 16:56:32.143815, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000006390,  0.000149398,  0.000138516, 271.676791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000138516,  0.000149398
2017-03-25 16:56:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000007042,  0.000149398,  0.000126399, 271.676791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000126399,  0.000149398
2017-03-25 16:56:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000007188,  0.000149398,  0.000138951, 278.718791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000138951,  0.000149398
2017-03-25 16:56:34.119751, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000007188,  0.000106052,  0.000138951, 285.906791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000138951,  0.000106052
2017-03-25 16:56:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000006674,  0.000106052,  0.000098794, 285.906791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000098794,  0.000106052
2017-03-25 16:56:35.898249, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000006674,  0.000098525,  0.000098794, 279.232791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000098794,  0.000098525
2017-03-25 16:56:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000021838,  0.000098525,  0.000108507, 279.232791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000108507,  0.000098525
2017-03-25 16:56:36.175711, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000021838,  0.000145705,  0.000108507, 257.394791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000108507,  0.000145705
2017-03-25 16:56:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000014559,  0.000145705,  0.000112923, 257.394791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000112923,  0.000145705
2017-03-25 16:56:37.547424, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000014559,  0.000096831,  0.000112923, 242.835791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000112923,  0.000096831
2017-03-25 16:56:37.908699, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000001045,  0.000096831,  0.000135197, 242.835791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000135197,  0.000096831
2017-03-25 16:56:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000008559,  0.000096831,  0.000097751, 241.790791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000097751,  0.000096831
2017-03-25 16:56:38.953704, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000008559,  0.000097755,  0.000097751, 233.231791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000097751,  0.000097755
2017-03-25 16:56:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000015685,  0.000097755,  0.000120573, 233.231791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000120573,  0.000097755
2017-03-25 16:56:40.682881, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000015685,  0.000123409,  0.000120573, 217.546791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000120573,  0.000123409
2017-03-25 16:56:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000009126,  0.000123409,  0.000110266, 217.546791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000110266,  0.000123409
2017-03-25 16:56:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000002731,  0.000123409,  0.000144058, 208.420791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000144058,  0.000123409
2017-03-25 16:56:42.326448, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000002731,  0.000117823,  0.000144058, 211.151791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000144058,  0.000117823
2017-03-25 16:56:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000005066,  0.000117823,  0.000094704, 211.151791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000094704,  0.000117823
2017-03-25 16:56:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000002116,  0.000117823,  0.000149989, 206.085791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000149989,  0.000117823
2017-03-25 16:56:44.250549, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000002116,  0.000093768,  0.000149989, 203.969791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000149989,  0.000093768
2017-03-25 16:56:44.830625, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000002116,  0.000113332,  0.000149989, 203.969791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000149989,  0.000113332
2017-03-25 16:56:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000014451,  0.000113332,  0.000127905, 203.969791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000127905,  0.000113332
2017-03-25 16:56:45.048464, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000014451,  0.000107745,  0.000127905, 218.420791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000127905,  0.000107745
2017-03-25 16:56:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000001977,  0.000107745,  0.000125111, 218.420791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000125111,  0.000107745
2017-03-25 16:56:46.357322, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000001977,  0.000108218,  0.000125111, 220.397791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000125111,  0.000108218
2017-03-25 16:56:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000008225,  0.000108218,  0.000107389, 220.397791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000107389,  0.000108218
2017-03-25 16:56:47.603209, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000008225,  0.000087693,  0.000107389, 212.172791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000107389,  0.000087693
2017-03-25 16:56:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000010233,  0.000087693,  0.000161641, 212.172791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000161641,  0.000087693
2017-03-25 16:56:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000031410,  0.000087693,  0.000149473, 222.405791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000149473,  0.000087693
2017-03-25 16:56:49.279434, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000031410,  0.000130431,  0.000149473, 253.815791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000149473,  0.000130431
2017-03-25 16:56:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000012470,  0.000130431,  0.000123677, 253.815791992, S, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000123677,  0.000130431
2017-03-25 16:56:50.661477, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000012470,  0.000142503,  0.000123677, 266.285791992, D, 0.000122758, 2854, -0.000002235, 11859, 346, 36,  0.000123677,  0.000142503
2017-03-25 16:56:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000008183,  0.000142503,  0.000141010, 266.285791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000141010,  0.000142503
2017-03-25 16:56:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000021844,  0.000142503,  0.000151194, 274.468791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000151194,  0.000142503
2017-03-25 16:56:51.996715, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000021844,  0.000146085,  0.000151194, 296.312791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000151194,  0.000146085
2017-03-25 16:56:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000012974,  0.000146085,  0.000123528, 296.312791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000123528,  0.000146085
2017-03-25 16:56:53.016184, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000012974,  0.000133293,  0.000123528, 309.286791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000123528,  0.000133293
2017-03-25 16:56:53.739122, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000012974,  0.000143611,  0.000123528, 309.286791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000123528,  0.000143611
2017-03-25 16:56:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000003368,  0.000143611,  0.000119085, 309.286791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000119085,  0.000143611
2017-03-25 16:56:54.845924, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000003368,  0.000124554,  0.000119085, 305.918791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000119085,  0.000124554
2017-03-25 16:56:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000002608,  0.000124554,  0.000135843, 305.918791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000135843,  0.000124554
2017-03-25 16:56:55.706349, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000002608,  0.000115323,  0.000135843, 308.526791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000135843,  0.000115323
2017-03-25 16:56:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000000163,  0.000115323,  0.000114223, 308.526791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000114223,  0.000115323
2017-03-25 16:56:56.148777, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000000163,  0.000118108,  0.000114223, 308.689791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000114223,  0.000118108
2017-03-25 16:56:56.612538, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000000163,  0.000107199,  0.000114223, 308.689791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000114223,  0.000107199
2017-03-25 16:56:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000018746,  0.000107199,  0.000097766, 308.689791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000097766,  0.000107199
2017-03-25 16:56:57.598068, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000018746,  0.000106617,  0.000097766, 289.943791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000097766,  0.000106617
2017-03-25 16:56:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000010444,  0.000106617,  0.000130303, 289.943791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000130303,  0.000106617
2017-03-25 16:56:58.190766, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000010444,  0.000123991,  0.000130303, 279.499791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000130303,  0.000123991
2017-03-25 16:56:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000010512,  0.000123991,  0.000097195, 279.499791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000097195,  0.000123991
2017-03-25 16:56:58.909032, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000010512,  0.000057792,  0.000097195, 268.987791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000097195,  0.000057792
2017-03-25 16:56:59.184659, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000010512,  0.000214620,  0.000097195, 268.987791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000097195,  0.000214620
2017-03-25 16:56:59.409335, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000010512,  0.000111918,  0.000097195, 268.987791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000097195,  0.000111918
2017-03-25 16:56:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000015017,  0.000111918,  0.000120789, 268.987791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000120789,  0.000111918
2017-03-25 16:57:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000006442,  0.000111918,  0.000139762, 253.970791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000139762,  0.000111918
2017-03-25 16:57:01.206305, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000006442,  0.000095852,  0.000139762, 260.412791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000139762,  0.000095852
2017-03-25 16:57:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000010296,  0.000095852,  0.000128300, 260.412791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000128300,  0.000095852
2017-03-25 16:57:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000006853,  0.000095852,  0.000105266, 270.708791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000105266,  0.000095852
2017-03-25 16:57:03.059368, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000006853,  0.000118731,  0.000105266, 263.855791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000105266,  0.000118731
2017-03-25 16:57:03.764863, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000006853,  0.000108191,  0.000105266, 263.855791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000105266,  0.000108191
2017-03-25 16:57:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000001959,  0.000108191,  0.000137732, 263.855791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000137732,  0.000108191
2017-03-25 16:57:04.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000001935,  0.000108191,  0.000112696, 261.896791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000112696,  0.000108191
2017-03-25 16:57:05.578948, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000001935,  0.000103731,  0.000112696, 263.831791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000112696,  0.000103731
2017-03-25 16:57:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000005606,  0.000103731,  0.000122402, 263.831791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000122402,  0.000103731
2017-03-25 16:57:06.872195, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000005606,  0.000102449,  0.000122402, 258.225791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000122402,  0.000102449
2017-03-25 16:57:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000015466,  0.000102449,  0.000154395, 258.225791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000154395,  0.000102449
2017-03-25 16:57:07.553530, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000015466,  0.000106849,  0.000154395, 273.691791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000154395,  0.000106849
2017-03-25 16:57:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000025897,  0.000106849,  0.000143046, 273.691791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000143046,  0.000106849
2017-03-25 16:57:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000003319,  0.000106849,  0.000095942, 299.588791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000095942,  0.000106849
2017-03-25 16:57:09.145960, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000003319,  0.000105736,  0.000095942, 296.269791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000095942,  0.000105736
2017-03-25 16:57:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000000129,  0.000105736,  0.000149830, 296.269791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000149830,  0.000105736
2017-03-25 16:57:10.716554, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000000129,  0.000107580,  0.000149830, 296.398791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000149830,  0.000107580
2017-03-25 16:57:10.769579, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000000129,  0.000113397,  0.000149830, 296.398791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000149830,  0.000113397
2017-03-25 16:57:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000002874,  0.000113397,  0.000101315, 296.398791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000101315,  0.000113397
2017-03-25 16:57:11.767993, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000002874,  0.000131132,  0.000101315, 299.272791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000101315,  0.000131132
2017-03-25 16:57:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000004064,  0.000131132,  0.000135967, 299.272791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000135967,  0.000131132
2017-03-25 16:57:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000001774,  0.000131132,  0.000113010, 295.208791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000113010,  0.000131132
2017-03-25 16:57:13.067548, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000001774,  0.000113082,  0.000113010, 296.982791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000113010,  0.000113082
2017-03-25 16:57:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000003795,  0.000113082,  0.000124704, 296.982791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000124704,  0.000113082
2017-03-25 16:57:14.763955, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000003795,  0.000105818,  0.000124704, 293.187791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000124704,  0.000105818
2017-03-25 16:57:14.908609, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000009645,  0.000105818,  0.000101053, 293.187791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000101053,  0.000105818
2017-03-25 16:57:15.686415, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000009645,  0.000132100,  0.000101053, 283.542791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000101053,  0.000132100
2017-03-25 16:57:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000008898,  0.000132100,  0.000125964, 283.542791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000125964,  0.000132100
2017-03-25 16:57:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000009584,  0.000132100,  0.000099579, 274.644791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000099579,  0.000132100
2017-03-25 16:57:17.565856, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000009584,  0.000111650,  0.000099579, 265.060791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000099579,  0.000111650
2017-03-25 16:57:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000015161,  0.000111650,  0.000114632, 265.060791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000114632,  0.000111650
2017-03-25 16:57:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000016514,  0.000111650,  0.000096696, 249.899791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000096696,  0.000111650
2017-03-25 16:57:19.479965, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000016514,  0.000110083,  0.000096696, 233.385791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000096696,  0.000110083
2017-03-25 16:57:19.711150, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000016514,  0.000121191,  0.000096696, 233.385791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000096696,  0.000121191
2017-03-25 16:57:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000004987,  0.000121191,  0.000137165, 233.385791992, S, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000137165,  0.000121191
2017-03-25 16:57:20.836480, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000004987,  0.000138412,  0.000137165, 228.398791992, D, 0.000124932, 457, 0.000000156, 10678, 250, 28,  0.000137165,  0.000138412
2017-03-25 16:57:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000015957,  0.000138412,  0.000138091, 228.398791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000138091,  0.000138412
2017-03-25 16:57:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000008943,  0.000138412,  0.000123165, 244.355791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000123165,  0.000138412
2017-03-25 16:57:22.426547, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000008943,  0.000137426,  0.000123165, 253.298791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000123165,  0.000137426
2017-03-25 16:57:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000008976,  0.000137426,  0.000138350, 253.298791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000138350,  0.000137426
2017-03-25 16:57:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000011797,  0.000137426,  0.000128999, 262.274791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000128999,  0.000137426
2017-03-25 16:57:24.039511, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000011797,  0.000102727,  0.000128999, 274.071791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000128999,  0.000102727
2017-03-25 16:57:24.499939, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000011797,  0.000112101,  0.000128999, 274.071791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000128999,  0.000112101
2017-03-25 16:57:24.908729, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000005397,  0.000112101,  0.000103922, 274.071791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000103922,  0.000112101
2017-03-25 16:57:25.109326, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000005397,  0.000114712,  0.000103922, 268.674791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000103922,  0.000114712
2017-03-25 16:57:25.445152, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000005397,  0.000113457,  0.000103922, 268.674791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000103922,  0.000113457
2017-03-25 16:57:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000001758,  0.000113457,  0.000135932, 268.674791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000135932,  0.000113457
2017-03-25 16:57:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000004152,  0.000113457,  0.000115435, 266.916791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000115435,  0.000113457
2017-03-25 16:57:27.012215, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000004152,  0.000110393,  0.000115435, 271.068791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000115435,  0.000110393
2017-03-25 16:57:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000001895,  0.000110393,  0.000131250, 271.068791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000131250,  0.000110393
2017-03-25 16:57:28.481925, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000001895,  0.000113895,  0.000131250, 272.963791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000131250,  0.000113895
2017-03-25 16:57:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000002628,  0.000113895,  0.000116675, 272.963791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000116675,  0.000113895
2017-03-25 16:57:29.259980, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000002628,  0.000104754,  0.000116675, 275.591791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000116675,  0.000104754
2017-03-25 16:57:29.290691, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000002628,  0.000110755,  0.000116675, 275.591791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000116675,  0.000110755
2017-03-25 16:57:29.745764, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000002628,  0.000106611,  0.000116675, 275.591791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000116675,  0.000106611
2017-03-25 16:57:29.909286, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000005265,  0.000106611,  0.000136121, 275.591791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000136121,  0.000106611
2017-03-25 16:57:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000011000,  0.000106611,  0.000127802, 280.856791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000127802,  0.000106611
2017-03-25 16:57:31.116334, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000011000,  0.000096747,  0.000127802, 291.856791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000127802,  0.000096747
2017-03-25 16:57:31.865491, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000011000,  0.000125488,  0.000127802, 291.856791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000127802,  0.000125488
2017-03-25 16:57:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000008547,  0.000125488,  0.000131054, 291.856791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000131054,  0.000125488
2017-03-25 16:57:32.595811, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000008547,  0.000123232,  0.000131054, 300.403791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000131054,  0.000123232
2017-03-25 16:57:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000004890,  0.000123232,  0.000100860, 300.403791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000100860,  0.000123232
2017-03-25 16:57:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000007830,  0.000123232,  0.000125269, 295.513791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000125269,  0.000123232
2017-03-25 16:57:34.190978, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000007830,  0.000113969,  0.000125269, 287.683791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000125269,  0.000113969
2017-03-25 16:57:34.737006, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000007830,  0.000154046,  0.000125269, 287.683791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000125269,  0.000154046
2017-03-25 16:57:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000008237,  0.000154046,  0.000100220, 287.683791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000100220,  0.000154046
2017-03-25 16:57:35.320152, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000008237,  0.000131132,  0.000100220, 279.446791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000100220,  0.000131132
2017-03-25 16:57:35.620739, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000008237,  0.000105825,  0.000100220, 279.446791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000100220,  0.000105825
2017-03-25 16:57:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000011313,  0.000105825,  0.000119208, 279.446791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000119208,  0.000105825
2017-03-25 16:57:35.980597, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000011313,  0.000104941,  0.000119208, 268.133791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000119208,  0.000104941
2017-03-25 16:57:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000004123,  0.000104941,  0.000114308, 268.133791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000114308,  0.000104941
2017-03-25 16:57:37.856933, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000004123,  0.000113270,  0.000114308, 264.010791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000114308,  0.000113270
2017-03-25 16:57:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000004933,  0.000113270,  0.000136989, 264.010791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000136989,  0.000113270
2017-03-25 16:57:38.838685, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000004933,  0.000112347,  0.000136989, 268.943791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000136989,  0.000112347
2017-03-25 16:57:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000012128,  0.000112347,  0.000128555, 268.943791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000128555,  0.000112347
2017-03-25 16:57:39.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000001534,  0.000112347,  0.000115778, 281.071791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000115778,  0.000112347
2017-03-25 16:57:40.790853, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000001534,  0.000125219,  0.000115778, 282.605791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000115778,  0.000125219
2017-03-25 16:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000015598,  0.000125219,  0.000094320, 282.605791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000094320,  0.000125219
2017-03-25 16:57:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000011251,  0.000125219,  0.000124502, 267.007791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000124502,  0.000125219
2017-03-25 16:57:42.237579, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000011251,  0.000150386,  0.000124502, 255.756791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000124502,  0.000150386
2017-03-25 16:57:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000013328,  0.000150386,  0.000090295, 255.756791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000090295,  0.000150386
2017-03-25 16:57:43.272120, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000013328,  0.000105387,  0.000090295, 242.428791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000090295,  0.000105387
2017-03-25 16:57:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000013128,  0.000105387,  0.000124984, 242.428791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000124984,  0.000105387
2017-03-25 16:57:44.222641, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000013128,  0.000109511,  0.000124984, 229.300791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000124984,  0.000109511
2017-03-25 16:57:44.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000003935,  0.000109511,  0.000124168, 229.300791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000124168,  0.000109511
2017-03-25 16:57:44.968749, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000003935,  0.000086509,  0.000124168, 233.235791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000124168,  0.000086509
2017-03-25 16:57:45.699613, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000003935,  0.000094251,  0.000124168, 233.235791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000124168,  0.000094251
2017-03-25 16:57:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000005743,  0.000094251,  0.000128045, 233.235791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000128045,  0.000094251
2017-03-25 16:57:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000003766,  0.000094251,  0.000104799, 238.978791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000104799,  0.000094251
2017-03-25 16:57:47.572386, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000003766,  0.000093714,  0.000104799, 235.212791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000104799,  0.000093714
2017-03-25 16:57:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000019956,  0.000093714,  0.000175240, 235.212791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000175240,  0.000093714
2017-03-25 16:57:48.197934, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000019956,  0.000150401,  0.000175240, 255.168791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000175240,  0.000150401
2017-03-25 16:57:48.842617, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000019956,  0.000098983,  0.000175240, 255.168791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000175240,  0.000098983
2017-03-25 16:57:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000021079,  0.000098983,  0.000107435, 255.168791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000107435,  0.000098983
2017-03-25 16:57:48.946461, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000021079,  0.000093772,  0.000107435, 276.247791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000107435,  0.000093772
2017-03-25 16:57:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000010795,  0.000093772,  0.000112103, 276.247791992, S, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000112103,  0.000093772
2017-03-25 16:57:50.697034, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000010795,  0.000096596,  0.000112103, 265.452791992, D, 0.000123372, 1038, -0.000001263, 10935, 279, 22,  0.000112103,  0.000096596
2017-03-25 16:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000016134,  0.000096596,  0.000096448, 265.452791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000096448,  0.000096596
2017-03-25 16:57:50.931817, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000016134,  0.000125801,  0.000096448, 249.318791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000096448,  0.000125801
2017-03-25 16:57:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000011029,  0.000125801,  0.000121836, 249.318791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000121836,  0.000125801
2017-03-25 16:57:52.648591, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000011029,  0.000137167,  0.000121836, 238.289791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000121836,  0.000137167
2017-03-25 16:57:52.859321, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000011029,  0.000098643,  0.000121836, 238.289791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000121836,  0.000098643
2017-03-25 16:57:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000000585,  0.000098643,  0.000117141, 238.289791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000117141,  0.000098643
2017-03-25 16:57:53.703381, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000000585,  0.000102486,  0.000117141, 237.704791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000117141,  0.000102486
2017-03-25 16:57:53.755832, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000000585,  0.000106637,  0.000117141, 237.704791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000117141,  0.000106637
2017-03-25 16:57:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000010327,  0.000106637,  0.000143362, 237.704791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000143362,  0.000106637
2017-03-25 16:57:54.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000001718,  0.000106637,  0.000099624, 248.031791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000099624,  0.000106637
2017-03-25 16:57:55.533586, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000001718,  0.000098933,  0.000099624, 249.749791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000099624,  0.000098933
2017-03-25 16:57:55.847116, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000001718,  0.000104373,  0.000099624, 249.749791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000099624,  0.000104373
2017-03-25 16:57:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000001902,  0.000104373,  0.000143212, 249.749791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000143212,  0.000104373
2017-03-25 16:57:56.677488, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000001902,  0.000108378,  0.000143212, 251.651791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000143212,  0.000108378
2017-03-25 16:57:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000015396,  0.000108378,  0.000126011, 251.651791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126011,  0.000108378
2017-03-25 16:57:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000015802,  0.000108378,  0.000143939, 267.047791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000143939,  0.000108378
2017-03-25 16:57:58.485888, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000015802,  0.000125285,  0.000143939, 282.849791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000143939,  0.000125285
2017-03-25 16:57:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000007858,  0.000125285,  0.000110295, 282.849791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000110295,  0.000125285
2017-03-25 16:57:59.254372, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000007858,  0.000105783,  0.000110295, 290.707791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000110295,  0.000105783
2017-03-25 16:57:59.455134, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000007858,  0.000112487,  0.000110295, 290.707791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000110295,  0.000112487
2017-03-25 16:57:59.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000008211,  0.000112487,  0.000111852, 290.707791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000111852,  0.000112487
2017-03-25 16:58:00.012573, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000008211,  0.000179399,  0.000111852, 282.496791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000111852,  0.000179399
2017-03-25 16:58:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000009430,  0.000179399,  0.000107882, 282.496791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000107882,  0.000179399
2017-03-25 16:58:01.511112, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000009430,  0.000113783,  0.000107882, 273.066791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000107882,  0.000113783
2017-03-25 16:58:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000002280,  0.000113783,  0.000126436, 273.066791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126436,  0.000113783
2017-03-25 16:58:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000002949,  0.000113783,  0.000106681, 270.786791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000106681,  0.000113783
2017-03-25 16:58:03.306911, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000002949,  0.000108319,  0.000106681, 267.837791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000106681,  0.000108319
2017-03-25 16:58:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000002950,  0.000108319,  0.000126272, 267.837791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126272,  0.000108319
2017-03-25 16:58:04.410162, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000002950,  0.000116494,  0.000126272, 264.887791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126272,  0.000116494
2017-03-25 16:58:04.491819, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000002950,  0.000105444,  0.000126272, 264.887791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126272,  0.000105444
2017-03-25 16:58:04.588070, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000002950,  0.000106322,  0.000126272, 264.887791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126272,  0.000106322
2017-03-25 16:58:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000007042,  0.000106322,  0.000098198, 264.887791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000098198,  0.000106322
2017-03-25 16:58:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000000395,  0.000106322,  0.000141010, 257.845791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000141010,  0.000106322
2017-03-25 16:58:06.051069, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000000395,  0.000129868,  0.000141010, 258.240791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000141010,  0.000129868
2017-03-25 16:58:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000005157,  0.000129868,  0.000107826, 258.240791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000107826,  0.000129868
2017-03-25 16:58:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000000086,  0.000129868,  0.000130628, 263.397791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000130628,  0.000129868
2017-03-25 16:58:08.008850, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000000086,  0.000117680,  0.000130628, 263.311791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000130628,  0.000117680
2017-03-25 16:58:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000004715,  0.000117680,  0.000098733, 263.311791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000098733,  0.000117680
2017-03-25 16:58:09.086794, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000004715,  0.000143081,  0.000098733, 258.596791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000098733,  0.000143081
2017-03-25 16:58:09.908646, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000001088,  0.000143081,  0.000142445, 258.596791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000142445,  0.000143081
2017-03-25 16:58:10.501752, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000001088,  0.000098549,  0.000142445, 259.684791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000142445,  0.000098549
2017-03-25 16:58:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000000132,  0.000098549,  0.000096887, 259.684791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000096887,  0.000098549
2017-03-25 16:58:11.906112, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000000132,  0.000119247,  0.000096887, 259.816791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000096887,  0.000119247
2017-03-25 16:58:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000018488,  0.000119247,  0.000105141, 259.816791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000105141,  0.000119247
2017-03-25 16:58:12.018411, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000018488,  0.000123591,  0.000105141, 241.328791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000105141,  0.000123591
2017-03-25 16:58:12.383725, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000018488,  0.000104509,  0.000105141, 241.328791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000105141,  0.000104509
2017-03-25 16:58:12.534005, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000018488,  0.000095109,  0.000105141, 241.328791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000105141,  0.000095109
2017-03-25 16:58:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000009101,  0.000095109,  0.000151442, 241.328791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000151442,  0.000095109
2017-03-25 16:58:13.376979, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000009101,  0.000114027,  0.000151442, 250.429791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000151442,  0.000114027
2017-03-25 16:58:13.614994, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000009101,  0.000097644,  0.000151442, 250.429791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000151442,  0.000097644
2017-03-25 16:58:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000017651,  0.000097644,  0.000121812, 250.429791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000121812,  0.000097644
2017-03-25 16:58:14.390578, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000017651,  0.000089536,  0.000121812, 268.080791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000121812,  0.000089536
2017-03-25 16:58:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000006956,  0.000089536,  0.000102278, 268.080791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000102278,  0.000089536
2017-03-25 16:58:15.878238, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000006956,  0.000129168,  0.000102278, 261.124791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000102278,  0.000129168
2017-03-25 16:58:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000047747,  0.000129168,  0.000231029, 261.124791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000231029,  0.000129168
2017-03-25 16:58:16.220052, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000047747,  0.000105127,  0.000231029, 308.871791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000231029,  0.000105127
2017-03-25 16:58:16.746077, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000047747,  0.000134047,  0.000231029, 308.871791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000231029,  0.000134047
2017-03-25 16:58:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000049877,  0.000134047,  0.000107647, 308.871791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000107647,  0.000134047
2017-03-25 16:58:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000003148,  0.000134047,  0.000126216, 358.748791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126216,  0.000134047
2017-03-25 16:58:18.468257, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000003148,  0.000163589,  0.000126216, 355.600791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126216,  0.000163589
2017-03-25 16:58:18.526673, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000003148,  0.000182535,  0.000126216, 355.600791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000126216,  0.000182535
2017-03-25 16:58:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000014256,  0.000182535,  0.000143589, 355.600791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000143589,  0.000182535
2017-03-25 16:58:19.263182, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000014256,  0.000109161,  0.000143589, 369.856791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000143589,  0.000109161
2017-03-25 16:58:19.829342, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000014256,  0.000176357,  0.000143589, 369.856791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000143589,  0.000176357
2017-03-25 16:58:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000042337,  0.000176357,  0.000184148, 369.856791992, S, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000184148,  0.000176357
2017-03-25 16:58:19.939932, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000042337,  0.000117329,  0.000184148, 412.193791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000184148,  0.000117329
2017-03-25 16:58:20.454192, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000042337,  0.000130692,  0.000184148, 412.193791992, D, 0.000120914, 512, 0.000001235, 10177, 266, 19,  0.000184148,  0.000130692
2017-03-25 16:58:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000037695,  0.000130692,  0.000135960, 412.193791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000135960,  0.000130692
2017-03-25 16:58:21.333645, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000037695,  0.000116541,  0.000135960, 449.888791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000135960,  0.000116541
2017-03-25 16:58:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000005421,  0.000116541,  0.000099230, 449.888791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000099230,  0.000116541
2017-03-25 16:58:22.274517, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000005421,  0.000121348,  0.000099230, 444.467791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000099230,  0.000121348
2017-03-25 16:58:22.597008, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000005421,  0.000126723,  0.000099230, 444.467791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000099230,  0.000126723
2017-03-25 16:58:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000043785,  0.000126723,  0.000059273, 444.467791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000059273,  0.000126723
2017-03-25 16:58:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000034046,  0.000126723,  0.000118452, 400.682791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000118452,  0.000126723
2017-03-25 16:58:24.244825, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000034046,  0.000123352,  0.000118452, 366.636791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000118452,  0.000123352
2017-03-25 16:58:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000016214,  0.000123352,  0.000094844, 366.636791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000094844,  0.000123352
2017-03-25 16:58:25.386340, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000016214,  0.000168142,  0.000094844, 350.422791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000094844,  0.000168142
2017-03-25 16:58:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000017129,  0.000168142,  0.000116582, 350.422791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000116582,  0.000168142
2017-03-25 16:58:26.266077, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000017129,  0.000117521,  0.000116582, 333.293791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000116582,  0.000117521
2017-03-25 16:58:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000010787,  0.000117521,  0.000107602, 333.293791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000107602,  0.000117521
2017-03-25 16:58:27.412315, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000010787,  0.000112136,  0.000107602, 322.506791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000107602,  0.000112136
2017-03-25 16:58:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000000074,  0.000112136,  0.000138181, 322.506791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000138181,  0.000112136
2017-03-25 16:58:28.349426, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000000074,  0.000061609,  0.000138181, 322.580791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000138181,  0.000061609
2017-03-25 16:58:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000003935,  0.000061609,  0.000099159, 322.580791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000099159,  0.000061609
2017-03-25 16:58:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000001832,  0.000061609,  0.000142108, 318.645791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000142108,  0.000061609
2017-03-25 16:58:30.332310, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000001832,  0.000114275,  0.000142108, 316.813791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000142108,  0.000114275
2017-03-25 16:58:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000007237,  0.000114275,  0.000117165, 316.813791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000117165,  0.000114275
2017-03-25 16:58:31.560072, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000007237,  0.000116199,  0.000117165, 324.050791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000117165,  0.000116199
2017-03-25 16:58:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000006200,  0.000116199,  0.000139903, 324.050791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000139903,  0.000116199
2017-03-25 16:58:32.593407, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000006200,  0.000131693,  0.000139903, 330.250791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000139903,  0.000131693
2017-03-25 16:58:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000001208,  0.000131693,  0.000107244, 330.250791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000107244,  0.000131693
2017-03-25 16:58:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000005809,  0.000131693,  0.000125930, 331.458791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000125930,  0.000131693
2017-03-25 16:58:34.039022, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000005809,  0.000125350,  0.000125930, 325.649791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000125930,  0.000125350
2017-03-25 16:58:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000014377,  0.000125350,  0.000090237, 325.649791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000090237,  0.000125350
2017-03-25 16:58:35.224451, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000014377,  0.000142936,  0.000090237, 311.272791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000090237,  0.000142936
2017-03-25 16:58:35.335462, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000014377,  0.000160650,  0.000090237, 311.272791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000090237,  0.000160650
2017-03-25 16:58:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000016964,  0.000160650,  0.000120840, 311.272791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000120840,  0.000160650
2017-03-25 16:58:36.196044, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000016964,  0.000145657,  0.000120840, 294.308791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000120840,  0.000145657
2017-03-25 16:58:36.785559, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000016964,  0.000121962,  0.000120840, 294.308791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000120840,  0.000121962
2017-03-25 16:58:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000003914,  0.000121962,  0.000116473, 294.308791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000116473,  0.000121962
2017-03-25 16:58:37.008726, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000003914,  0.000160420,  0.000116473, 290.394791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000116473,  0.000160420
2017-03-25 16:58:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000004277,  0.000160420,  0.000137518, 290.394791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000137518,  0.000160420
2017-03-25 16:58:38.234385, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000004277,  0.000096304,  0.000137518, 294.671791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000137518,  0.000096304
2017-03-25 16:58:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000002747,  0.000096304,  0.000102616, 294.671791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000102616,  0.000096304
2017-03-25 16:58:38.974115, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000002747,  0.000094219,  0.000102616, 291.924791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000102616,  0.000094219
2017-03-25 16:58:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000005023,  0.000094219,  0.000132806, 291.924791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000132806,  0.000094219
2017-03-25 16:58:40.040020, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000005023,  0.000099358,  0.000132806, 286.901791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000132806,  0.000099358
2017-03-25 16:58:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000010163,  0.000099358,  0.000132511, 286.901791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000132511,  0.000099358
2017-03-25 16:58:41.503708, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000010163,  0.000095342,  0.000132511, 297.064791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000132511,  0.000095342
2017-03-25 16:58:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000015716,  0.000095342,  0.000143556, 297.064791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000143556,  0.000095342
2017-03-25 16:58:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000006196,  0.000095342,  0.000113355, 312.780791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000113355,  0.000095342
2017-03-25 16:58:43.018825, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000006196,  0.000129043,  0.000113355, 318.976791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000113355,  0.000129043
2017-03-25 16:58:43.572188, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000006196,  0.000106046,  0.000113355, 318.976791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000113355,  0.000106046
2017-03-25 16:58:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000001937,  0.000106046,  0.000134860, 318.976791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000134860,  0.000106046
2017-03-25 16:58:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000005962,  0.000106046,  0.000121227, 320.913791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000121227,  0.000106046
2017-03-25 16:58:45.377481, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000005962,  0.000116679,  0.000121227, 326.875791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000121227,  0.000116679
2017-03-25 16:58:45.418406, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000005962,  0.000095625,  0.000121227, 326.875791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000121227,  0.000095625
2017-03-25 16:58:45.693810, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000005962,  0.000102363,  0.000121227, 326.875791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000121227,  0.000102363
2017-03-25 16:58:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000002016,  0.000102363,  0.000118470, 326.875791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000118470,  0.000102363
2017-03-25 16:58:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000017525,  0.000102363,  0.000089776, 324.859791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000089776,  0.000102363
2017-03-25 16:58:47.557400, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000017525,  0.000107164,  0.000089776, 307.334791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000089776,  0.000107164
2017-03-25 16:58:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000019172,  0.000107164,  0.000114919, 307.334791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000114919,  0.000107164
2017-03-25 16:58:48.334873, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000019172,  0.000113325,  0.000114919, 288.162791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000114919,  0.000113325
2017-03-25 16:58:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000014113,  0.000113325,  0.000099400, 288.162791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000099400,  0.000113325
2017-03-25 16:58:49.176142, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000014113,  0.000108298,  0.000099400, 274.049791992, D, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000099400,  0.000108298
2017-03-25 16:58:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000003581,  0.000108298,  0.000135557, 274.049791992, S, 0.000119787, 981, 0.000004891, 16777, 277, 42,  0.000135557,  0.000108298
2017-03-25 16:58:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000004403,  0.000108298,  0.000115178, 270.468791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000115178,  0.000108298
2017-03-25 16:58:51.150210, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000004403,  0.000109882,  0.000115178, 274.871791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000115178,  0.000109882
2017-03-25 16:58:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000004637,  0.000109882,  0.000135826, 274.871791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000135826,  0.000109882
2017-03-25 16:58:52.441804, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000004637,  0.000126922,  0.000135826, 279.508791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000135826,  0.000126922
2017-03-25 16:58:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000004338,  0.000126922,  0.000097047, 279.508791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000097047,  0.000126922
2017-03-25 16:58:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000022025,  0.000126922,  0.000188570, 275.170791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000188570,  0.000126922
2017-03-25 16:58:54.162362, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000022025,  0.000099901,  0.000188570, 297.195791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000188570,  0.000099901
2017-03-25 16:58:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000025923,  0.000099901,  0.000105109, 297.195791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000105109,  0.000099901
2017-03-25 16:58:55.077211, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000025923,  0.000122504,  0.000105109, 323.118791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000105109,  0.000122504
2017-03-25 16:58:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000007402,  0.000122504,  0.000122311, 323.118791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000122311,  0.000122504
2017-03-25 16:58:56.691167, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000007402,  0.000125107,  0.000122311, 315.716791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000122311,  0.000125107
2017-03-25 16:58:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000000604,  0.000125107,  0.000118793, 315.716791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000118793,  0.000125107
2017-03-25 16:58:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000001437,  0.000125107,  0.000120606, 315.112791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000120606,  0.000125107
2017-03-25 16:58:58.059435, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000001437,  0.000175854,  0.000120606, 313.675791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000120606,  0.000175854
2017-03-25 16:58:58.115472, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000001437,  0.000103830,  0.000120606, 313.675791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000120606,  0.000103830
2017-03-25 16:58:58.608981, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000001437,  0.000108324,  0.000120606, 313.675791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000120606,  0.000108324
2017-03-25 16:58:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000002883,  0.000108324,  0.000116142, 313.675791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000116142,  0.000108324
2017-03-25 16:58:59.123398, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000002883,  0.000135044,  0.000116142, 310.792791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000116142,  0.000135044
2017-03-25 16:58:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000005444,  0.000135044,  0.000115705, 310.792791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000115705,  0.000135044
2017-03-25 16:59:00.116640, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000005444,  0.000113974,  0.000115705, 305.348791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000115705,  0.000113974
2017-03-25 16:59:00.592680, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000005444,  0.000106629,  0.000115705, 305.348791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000115705,  0.000106629
2017-03-25 16:59:00.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000009501,  0.000106629,  0.000107860, 305.348791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000107860,  0.000106629
2017-03-25 16:59:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000020239,  0.000106629,  0.000175039, 295.847791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000175039,  0.000106629
2017-03-25 16:59:02.334717, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000020239,  0.000112579,  0.000175039, 316.086791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000175039,  0.000112579
2017-03-25 16:59:02.361061, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000020239,  0.000114422,  0.000175039, 316.086791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000175039,  0.000114422
2017-03-25 16:59:02.908775, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000710921,  0.000114422,  0.001489681, 316.086791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.001489681,  0.000114422
2017-03-25 16:59:03.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000644797,  0.000114422,  0.000043247, 1027.007791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000043247,  0.000114422
2017-03-25 16:59:04.282620, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000644797,  0.000208796,  0.000043247, 1671.804791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000043247,  0.000208796
2017-03-25 16:59:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000099365,  0.000208796,  0.000001570, 1671.804791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000001570,  0.000208796
2017-03-25 16:59:05.209888, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000099365,  0.000262647,  0.000001570, 1572.439791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000001570,  0.000262647
2017-03-25 16:59:05.347081, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000099365,  0.000257061,  0.000001570, 1572.439791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000001570,  0.000257061
2017-03-25 16:59:05.908292, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000126351,  0.000257061, -0.000010263, 1572.439791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000010263,  0.000257061
2017-03-25 16:59:06.128952, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000126351,  0.000240230, -0.000010263, 1446.088791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000010263,  0.000240230
2017-03-25 16:59:06.907270, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000138711,  0.000240230, -0.000022902, 1446.088791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000022902,  0.000240230
2017-03-25 16:59:07.645639, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000138711,  0.000223389, -0.000022902, 1307.377791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000022902,  0.000223389
2017-03-25 16:59:07.907260, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000137666,  0.000223389, -0.000008401, 1307.377791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000008401,  0.000223389
2017-03-25 16:59:08.005818, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000137666,  0.000267441, -0.000008401, 1169.711791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000008401,  0.000267441
2017-03-25 16:59:08.013239, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000137666,  0.000199535, -0.000008401, 1169.711791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000008401,  0.000199535
2017-03-25 16:59:08.269568, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000137666,  0.000215947, -0.000008401, 1169.711791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000008401,  0.000215947
2017-03-25 16:59:08.907261, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000130070,  0.000215947, -0.000008534, 1169.711791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000008534,  0.000215947
2017-03-25 16:59:09.695392, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000130070,  0.000172072, -0.000008534, 1039.641791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42, -0.000008534,  0.000172072
2017-03-25 16:59:09.907257, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000119407,  0.000172072,  0.000011881, 1039.641791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000011881,  0.000172072
2017-03-25 16:59:10.908756, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000104043,  0.000172072,  0.000021748, 920.234791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000021748,  0.000172072
2017-03-25 16:59:11.166598, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000104043,  0.000217948,  0.000021748, 816.191791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000021748,  0.000217948
2017-03-25 16:59:11.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000088931,  0.000217948,  0.000041793, 816.191791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000041793,  0.000217948
2017-03-25 16:59:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000076225,  0.000217948,  0.000046846, 727.260791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000046846,  0.000217948
2017-03-25 16:59:12.937797, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000076225,  0.000155980,  0.000046846, 651.035791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000046846,  0.000155980
2017-03-25 16:59:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000073213,  0.000155980,  0.000047662, 651.035791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000047662,  0.000155980
2017-03-25 16:59:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000072845,  0.000155980,  0.000047427, 577.822791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000047427,  0.000155980
2017-03-25 16:59:14.916921, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000072845,  0.000137981,  0.000047427, 504.977791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000047427,  0.000137981
2017-03-25 16:59:15.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000037888,  0.000137981,  0.000117211, 504.977791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000117211,  0.000137981
2017-03-25 16:59:16.193158, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000037888,  0.000138195,  0.000117211, 467.089791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000117211,  0.000138195
2017-03-25 16:59:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000030893,  0.000138195,  0.000060899, 467.089791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000060899,  0.000138195
2017-03-25 16:59:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000043602,  0.000138195,  0.000091639, 436.196791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000091639,  0.000138195
2017-03-25 16:59:18.005287, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000043602,  0.000129442,  0.000091639, 392.594791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000091639,  0.000129442
2017-03-25 16:59:18.259625, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000043602,  0.000141932,  0.000091639, 392.594791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000091639,  0.000141932
2017-03-25 16:59:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000035782,  0.000141932,  0.000076430, 392.594791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000076430,  0.000141932
2017-03-25 16:59:19.399244, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000035782,  0.000158452,  0.000076430, 356.812791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000076430,  0.000158452
2017-03-25 16:59:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000002881,  0.000158452,  0.000157293, 356.812791992, S, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000157293,  0.000158452
2017-03-25 16:59:19.988668, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000002881,  0.000124818,  0.000157293, 353.931791992, D, 0.000122375, 550, -0.000004724, 15033, 325, 42,  0.000157293,  0.000124818
2017-03-25 16:59:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000011849,  0.000124818,  0.000105999, 353.931791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000105999,  0.000124818
2017-03-25 16:59:21.084247, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000011849,  0.000166062,  0.000105999, 365.780791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000105999,  0.000166062
2017-03-25 16:59:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000014252,  0.000166062,  0.000105530, 365.780791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000105530,  0.000166062
2017-03-25 16:59:22.197633, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000014252,  0.000127762,  0.000105530, 351.528791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000105530,  0.000127762
2017-03-25 16:59:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000026050,  0.000127762,  0.000082790, 351.528791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000082790,  0.000127762
2017-03-25 16:59:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000027027,  0.000127762,  0.000103673, 325.478791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000103673,  0.000127762
2017-03-25 16:59:24.078558, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000027027,  0.000150844,  0.000103673, 298.451791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000103673,  0.000150844
2017-03-25 16:59:24.894536, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000027027,  0.000118743,  0.000103673, 298.451791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000103673,  0.000118743
2017-03-25 16:59:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000025277,  0.000118743,  0.000086300, 298.451791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000086300,  0.000118743
2017-03-25 16:59:24.922614, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000025277,  0.000113839,  0.000086300, 273.174791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000086300,  0.000113839
2017-03-25 16:59:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000011086,  0.000113839,  0.000131836, 273.174791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000131836,  0.000113839
2017-03-25 16:59:26.417309, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000011086,  0.000114523,  0.000131836, 262.088791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000131836,  0.000114523
2017-03-25 16:59:26.601381, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000011086,  0.000130176,  0.000131836, 262.088791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000131836,  0.000130176
2017-03-25 16:59:26.685512, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000011086,  0.000117899,  0.000131836, 262.088791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000131836,  0.000117899
2017-03-25 16:59:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000013560,  0.000117899,  0.000081229, 262.088791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000081229,  0.000117899
2017-03-25 16:59:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000016337,  0.000117899,  0.000126387, 248.528791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000126387,  0.000117899
2017-03-25 16:59:28.673513, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000016337,  0.000136391,  0.000126387, 232.191791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000126387,  0.000136391
2017-03-25 16:59:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000016193,  0.000136391,  0.000081642, 232.191791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000081642,  0.000136391
2017-03-25 16:59:29.371783, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000016193,  0.000113883,  0.000081642, 215.998791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000081642,  0.000113883
2017-03-25 16:59:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000027709,  0.000113883,  0.000103391, 215.998791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000103391,  0.000113883
2017-03-25 16:59:30.448969, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000027709,  0.000113286,  0.000103391, 188.289791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000103391,  0.000113286
2017-03-25 16:59:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000021451,  0.000113286,  0.000093800, 188.289791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000093800,  0.000113286
2017-03-25 16:59:30.912844, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000021451,  0.000088015,  0.000093800, 166.838791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000093800,  0.000088015
2017-03-25 16:59:31.353103, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000021451,  0.000122108,  0.000093800, 166.838791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000093800,  0.000122108
2017-03-25 16:59:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000001845,  0.000122108,  0.000141704, 166.838791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000141704,  0.000122108
2017-03-25 16:59:32.456456, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000001845,  0.000128543,  0.000141704, 164.993791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000141704,  0.000128543
2017-03-25 16:59:32.841821, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000001845,  0.000122532,  0.000141704, 164.993791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000141704,  0.000122532
2017-03-25 16:59:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000000327,  0.000122532,  0.000097771, 164.993791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000097771,  0.000122532
2017-03-25 16:59:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000011359,  0.000122532,  0.000118590, 165.320791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000118590,  0.000122532
2017-03-25 16:59:34.209134, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000011359,  0.000110818,  0.000118590, 153.961791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000118590,  0.000110818
2017-03-25 16:59:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000016337,  0.000110818,  0.000087875, 153.961791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000087875,  0.000110818
2017-03-25 16:59:35.449507, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000016337,  0.000124163,  0.000087875, 137.624791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000087875,  0.000124163
2017-03-25 16:59:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000005872,  0.000124163,  0.000162925, 137.624791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000162925,  0.000124163
2017-03-25 16:59:36.616712, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000005872,  0.000118759,  0.000162925, 143.496791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000162925,  0.000118759
2017-03-25 16:59:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000014092,  0.000118759,  0.000104233, 143.496791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000104233,  0.000118759
2017-03-25 16:59:37.500546, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000014092,  0.000090977,  0.000104233, 157.588791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000104233,  0.000090977
2017-03-25 16:59:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000007916,  0.000090977,  0.000118964, 157.588791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000118964,  0.000090977
2017-03-25 16:59:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000013032,  0.000090977,  0.000093996, 149.672791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000093996,  0.000090977
2017-03-25 16:59:39.101016, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000013032,  0.000101635,  0.000093996, 136.640791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000093996,  0.000101635
2017-03-25 16:59:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000015935,  0.000101635,  0.000112817, 136.640791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000112817,  0.000101635
2017-03-25 16:59:40.275663, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000015935,  0.000117289,  0.000112817, 120.705791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000112817,  0.000117289
2017-03-25 16:59:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000016049,  0.000117289,  0.000093229, 120.705791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000093229,  0.000117289
2017-03-25 16:59:41.415667, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000016049,  0.000096399,  0.000093229, 104.656791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000093229,  0.000096399
2017-03-25 16:59:41.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000015654,  0.000096399,  0.000113189, 104.656791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000113189,  0.000096399
2017-03-25 16:59:42.441862, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000015654,  0.000108511,  0.000113189, 89.002791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000113189,  0.000108511
2017-03-25 16:59:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000007659,  0.000108511,  0.000108751, 89.002791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000108751,  0.000108511
2017-03-25 16:59:43.087497, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000007659,  0.000093998,  0.000108751, 81.343791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000108751,  0.000093998
2017-03-25 16:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000003555,  0.000093998,  0.000120956, 81.343791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000120956,  0.000093998
2017-03-25 16:59:43.998686, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000003555,  0.000095284,  0.000120956, 77.788791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000120956,  0.000095284
2017-03-25 16:59:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000014750,  0.000095284,  0.000144956, 77.788791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000144956,  0.000095284
2017-03-25 16:59:45.003864, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000014750,  0.000097345,  0.000144956, 92.538791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000144956,  0.000097345
2017-03-25 16:59:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000017953,  0.000097345,  0.000127096, 92.538791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000127096,  0.000097345
2017-03-25 16:59:46.908747, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000004558,  0.000097345,  0.000118112, 110.491791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000118112,  0.000097345
2017-03-25 16:59:46.925488, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000004558,  0.000093345,  0.000118112, 115.049791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000118112,  0.000093345
2017-03-25 16:59:47.648825, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000004558,  0.000106730,  0.000118112, 115.049791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000118112,  0.000106730
2017-03-25 16:59:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000020903,  0.000106730,  0.000159575, 115.049791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000159575,  0.000106730
2017-03-25 16:59:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000032442,  0.000106730,  0.000140978, 135.952791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000140978,  0.000106730
2017-03-25 16:59:48.907971, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000032442,  0.000053088,  0.000140978, 168.394791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000140978,  0.000053088
2017-03-25 16:59:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000011747,  0.000053088,  0.000117979, 168.394791992, S, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000117979,  0.000053088
2017-03-25 16:59:49.969172, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000011747,  0.000094426,  0.000117979, 180.141791992, D, 0.000121058, 748, 0.000002782, 191072, 635, 433,  0.000117979,  0.000094426
2017-03-25 16:59:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000007912,  0.000094426,  0.000101205, 180.141791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000101205,  0.000094426
2017-03-25 16:59:51.281844, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000007912,  0.000115498,  0.000101205, 172.229791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000101205,  0.000115498
2017-03-25 16:59:51.636611, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000007912,  0.000109375,  0.000101205, 172.229791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000101205,  0.000109375
2017-03-25 16:59:51.811218, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000007912,  0.000183391,  0.000101205, 172.229791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000101205,  0.000183391
2017-03-25 16:59:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000007230,  0.000183391,  0.000118877, 172.229791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000118877,  0.000183391
2017-03-25 16:59:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000007477,  0.000183391,  0.000100494, 164.999791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000100494,  0.000183391
2017-03-25 16:59:53.004455, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000007477,  0.000108440,  0.000100494, 157.522791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000100494,  0.000108440
2017-03-25 16:59:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000003693,  0.000108440,  0.000126543, 157.522791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000126543,  0.000108440
2017-03-25 16:59:54.175129, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000003693,  0.000095850,  0.000126543, 153.829791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000126543,  0.000095850
2017-03-25 16:59:54.377599, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000003693,  0.000099995,  0.000126543, 153.829791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000126543,  0.000099995
2017-03-25 16:59:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000000429,  0.000099995,  0.000108612, 153.829791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000108612,  0.000099995
2017-03-25 16:59:55.065516, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000000429,  0.000117512,  0.000108612, 154.258791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000108612,  0.000117512
2017-03-25 16:59:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000010867,  0.000117512,  0.000147136, 154.258791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000147136,  0.000117512
2017-03-25 16:59:56.420140, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000010867,  0.000110045,  0.000147136, 165.125791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000147136,  0.000110045
2017-03-25 16:59:56.706621, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000010867,  0.000104495,  0.000147136, 165.125791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000147136,  0.000104495
2017-03-25 16:59:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000006299,  0.000104495,  0.000099636, 165.125791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000099636,  0.000104495
2017-03-25 16:59:57.382455, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000006299,  0.000108169,  0.000099636, 171.424791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000099636,  0.000108169
2017-03-25 16:59:57.435318, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000006299,  0.000124699,  0.000099636, 171.424791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000099636,  0.000124699
2017-03-25 16:59:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000018594,  0.000124699,  0.000171765, 171.424791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000171765,  0.000124699
2017-03-25 16:59:58.798836, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000018594,  0.000101439,  0.000171765, 190.018791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000171765,  0.000101439
2017-03-25 16:59:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000011670,  0.000101439,  0.000085722, 190.018791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000085722,  0.000101439
2017-03-25 16:59:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000008371,  0.000101439,  0.000165282, 201.688791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000165282,  0.000101439
2017-03-25 16:59:59.938502, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000008371,  0.000124861,  0.000165282, 210.059791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000165282,  0.000124861
2017-03-25 17:00:00.431349, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000008371,  0.000105950,  0.000165282, 210.059791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000165282,  0.000105950
2017-03-25 17:00:00.898190, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000008371,  0.000104816,  0.000165282, 210.059791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000165282,  0.000104816
2017-03-25 17:00:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000024538,  0.000104816,  0.000119057, 210.059791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000119057,  0.000104816
2017-03-25 17:00:01.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000010391,  0.000104816,  0.000137988, 234.597791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000137988,  0.000104816
2017-03-25 17:00:02.423072, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000010391,  0.000115549,  0.000137988, 244.988791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000137988,  0.000115549
2017-03-25 17:00:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000011773,  0.000115549,  0.000122021, 244.988791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000122021,  0.000115549
2017-03-25 17:00:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000001238,  0.000115549,  0.000112165, 256.761791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000112165,  0.000115549
2017-03-25 17:00:04.283148, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000001238,  0.000113105,  0.000112165, 255.523791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000112165,  0.000113105
2017-03-25 17:00:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000018823,  0.000113105,  0.000086871, 255.523791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000086871,  0.000113105
2017-03-25 17:00:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000013567,  0.000113105,  0.000122699, 236.700791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000122699,  0.000113105
2017-03-25 17:00:05.990272, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000013567,  0.000111896,  0.000122699, 223.133791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000122699,  0.000111896
2017-03-25 17:00:06.682286, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000013567,  0.000123391,  0.000122699, 223.133791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000122699,  0.000123391
2017-03-25 17:00:06.908302, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000015180,  0.000123391,  0.000083621, 223.133791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000083621,  0.000123391
2017-03-25 17:00:07.426202, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000015180,  0.000122504,  0.000083621, 207.953791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000083621,  0.000122504
2017-03-25 17:00:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000010876,  0.000122504,  0.000131200, 207.953791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000131200,  0.000122504
2017-03-25 17:00:08.733518, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000010876,  0.000096190,  0.000131200, 197.077791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000131200,  0.000096190
2017-03-25 17:00:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000003797,  0.000096190,  0.000097544, 197.077791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000097544,  0.000096190
2017-03-25 17:00:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000008688,  0.000096190,  0.000121264, 193.280791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000121264,  0.000096190
2017-03-25 17:00:10.600050, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000008688,  0.000110810,  0.000121264, 184.592791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000121264,  0.000110810
2017-03-25 17:00:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000042343,  0.000110810,  0.000199556, 184.592791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000199556,  0.000110810
2017-03-25 17:00:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000041154,  0.000110810,  0.000118837, 226.935791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000118837,  0.000110810
2017-03-25 17:00:12.483892, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000041154,  0.000150838,  0.000118837, 268.089791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000118837,  0.000150838
2017-03-25 17:00:12.817324, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000041154,  0.000123572,  0.000118837, 268.089791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000118837,  0.000123572
2017-03-25 17:00:12.907925, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000258804,  0.000123572,  0.000635126, 268.089791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000635126,  0.000123572
2017-03-25 17:00:13.329318, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000258804,  0.000137047,  0.000635126, 526.893791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000635126,  0.000137047
2017-03-25 17:00:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000239321,  0.000137047,  0.000082254, 526.893791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000082254,  0.000137047
2017-03-25 17:00:14.124166, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000239321,  0.000125173,  0.000082254, 766.214791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000082254,  0.000125173
2017-03-25 17:00:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000035737,  0.000125173,  0.000089069, 766.214791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000089069,  0.000125173
2017-03-25 17:00:15.462711, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000035737,  0.000187296,  0.000089069, 730.477791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000089069,  0.000187296
2017-03-25 17:00:15.896219, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000035737,  0.000165423,  0.000089069, 730.477791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000089069,  0.000165423
2017-03-25 17:00:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000046145,  0.000165423,  0.000063524, 730.477791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000063524,  0.000165423
2017-03-25 17:00:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000034884,  0.000165423,  0.000111732, 684.332791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000111732,  0.000165423
2017-03-25 17:00:17.414248, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000034884,  0.000146154,  0.000111732, 649.448791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000111732,  0.000146154
2017-03-25 17:00:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000028155,  0.000146154,  0.000077068, 649.448791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000077068,  0.000146154
2017-03-25 17:00:18.012014, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000028155,  0.000155218,  0.000077068, 621.293791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000077068,  0.000155218
2017-03-25 17:00:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000052169,  0.000155218,  0.000063790, 621.293791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000063790,  0.000155218
2017-03-25 17:00:19.506556, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000052169,  0.000152767,  0.000063790, 569.124791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000063790,  0.000152767
2017-03-25 17:00:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000043618,  0.000152767,  0.000094008, 569.124791992, S, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000094008,  0.000152767
2017-03-25 17:00:20.337091, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000043618,  0.000148816,  0.000094008, 525.506791992, D, 0.000119265, 902, -0.000005793, 15898, 180, 80,  0.000094008,  0.000148816
2017-03-25 17:00:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000026729,  0.000148816,  0.000097286, 525.506791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000097286,  0.000148816
2017-03-25 17:00:21.289517, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000026729,  0.000165245,  0.000097286, 498.777791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000097286,  0.000165245
2017-03-25 17:00:21.908615, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000033161,  0.000165245,  0.000081087, 498.777791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000081087,  0.000165245
2017-03-25 17:00:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000052215,  0.000165245,  0.000059242, 465.616791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000059242,  0.000165245
2017-03-25 17:00:22.958434, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000052215,  0.000134272,  0.000059242, 413.401791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000059242,  0.000134272
2017-03-25 17:00:22.982262, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000052215,  0.000170675,  0.000059242, 413.401791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000059242,  0.000170675
2017-03-25 17:00:23.105161, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000052215,  0.000129200,  0.000059242, 413.401791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000059242,  0.000129200
2017-03-25 17:00:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000035357,  0.000129200,  0.000114144, 413.401791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000114144,  0.000129200
2017-03-25 17:00:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000028221,  0.000129200,  0.000072855, 378.044791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000072855,  0.000129200
2017-03-25 17:00:24.976482, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000028221,  0.000131817,  0.000072855, 349.823791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000072855,  0.000131817
2017-03-25 17:00:25.688113, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000028221,  0.000125329,  0.000072855, 349.823791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000072855,  0.000125329
2017-03-25 17:00:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000036519,  0.000125329,  0.000096859, 349.823791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000096859,  0.000125329
2017-03-25 17:00:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000027250,  0.000125329,  0.000090704, 313.304791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000090704,  0.000125329
2017-03-25 17:00:27.165579, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000027250,  0.000113764,  0.000090704, 286.054791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000090704,  0.000113764
2017-03-25 17:00:27.323202, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000027250,  0.000117434,  0.000090704, 286.054791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000090704,  0.000117434
2017-03-25 17:00:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000017735,  0.000117434,  0.000115298, 286.054791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000115298,  0.000117434
2017-03-25 17:00:28.710524, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000017735,  0.000129649,  0.000115298, 268.319791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000115298,  0.000129649
2017-03-25 17:00:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000014314,  0.000129649,  0.000096842, 268.319791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000096842,  0.000129649
2017-03-25 17:00:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000009853,  0.000129649,  0.000124108, 254.005791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000124108,  0.000129649
2017-03-25 17:00:30.240712, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000009853,  0.000126387,  0.000124108, 244.152791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000124108,  0.000126387
2017-03-25 17:00:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000018536,  0.000126387,  0.000079531, 244.152791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000079531,  0.000126387
2017-03-25 17:00:31.761738, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000018536,  0.000112902,  0.000079531, 225.616791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000079531,  0.000112902
2017-03-25 17:00:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000023542,  0.000112902,  0.000113999, 225.616791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000113999,  0.000112902
2017-03-25 17:00:32.288552, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000023542,  0.000112416,  0.000113999, 202.074791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000113999,  0.000112416
2017-03-25 17:00:32.311502, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000023542,  0.000109404,  0.000113999, 202.074791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000113999,  0.000109404
2017-03-25 17:00:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000015925,  0.000109404,  0.000094252, 202.074791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000094252,  0.000109404
2017-03-25 17:00:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000012342,  0.000109404,  0.000120806, 186.149791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000120806,  0.000109404
2017-03-25 17:00:34.299195, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000012342,  0.000108896,  0.000120806, 173.807791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000120806,  0.000108896
2017-03-25 17:00:34.350900, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000012342,  0.000141041,  0.000120806, 173.807791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000120806,  0.000141041
2017-03-25 17:00:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000015318,  0.000141041,  0.000149520, 173.807791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000149520,  0.000141041
2017-03-25 17:00:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000016625,  0.000141041,  0.000123366, 189.125791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000123366,  0.000141041
2017-03-25 17:00:36.233794, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000016625,  0.000098597,  0.000123366, 205.750791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000123366,  0.000098597
2017-03-25 17:00:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000013720,  0.000098597,  0.000143728, 205.750791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000143728,  0.000098597
2017-03-25 17:00:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000020737,  0.000098597,  0.000137417, 219.470791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000137417,  0.000098597
2017-03-25 17:00:37.928438, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000020737,  0.000117252,  0.000137417, 240.207791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000137417,  0.000117252
2017-03-25 17:00:38.671963, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000020737,  0.000110566,  0.000137417, 240.207791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000137417,  0.000110566
2017-03-25 17:00:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000009477,  0.000110566,  0.000083379, 240.207791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000083379,  0.000110566
2017-03-25 17:00:39.298696, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000009477,  0.000114000,  0.000083379, 230.730791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000083379,  0.000114000
2017-03-25 17:00:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000026549,  0.000114000,  0.000103219, 230.730791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000103219,  0.000114000
2017-03-25 17:00:40.300558, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000026549,  0.000108187,  0.000103219, 204.181791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000103219,  0.000108187
2017-03-25 17:00:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000004132,  0.000108187,  0.000127804, 204.181791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000127804,  0.000108187
2017-03-25 17:00:40.910342, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000004132,  0.000085522,  0.000127804, 200.049791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000127804,  0.000085522
2017-03-25 17:00:41.420852, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000004132,  0.000114361,  0.000127804, 200.049791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000127804,  0.000114361
2017-03-25 17:00:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000009202,  0.000114361,  0.000129320, 200.049791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000129320,  0.000114361
2017-03-25 17:00:42.756081, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000009202,  0.000111855,  0.000129320, 209.251791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000129320,  0.000111855
2017-03-25 17:00:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000007286,  0.000111855,  0.000094559, 209.251791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000094559,  0.000111855
2017-03-25 17:00:43.877874, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000007286,  0.000111966,  0.000094559, 201.965791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000094559,  0.000111966
2017-03-25 17:00:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000007221,  0.000111966,  0.000129360, 201.965791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000129360,  0.000111966
2017-03-25 17:00:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000002271,  0.000111966,  0.000104346, 194.744791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000104346,  0.000111966
2017-03-25 17:00:45.183112, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000002271,  0.000114438,  0.000104346, 192.473791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000104346,  0.000114438
2017-03-25 17:00:45.856713, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000002271,  0.000100900,  0.000104346, 192.473791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000104346,  0.000100900
2017-03-25 17:00:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000008940,  0.000100900,  0.000151381, 192.473791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000151381,  0.000100900
2017-03-25 17:00:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000004538,  0.000100900,  0.000095140, 201.413791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000095140,  0.000100900
2017-03-25 17:00:47.412097, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000004538,  0.000157298,  0.000095140, 205.951791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000095140,  0.000157298
2017-03-25 17:00:47.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000004701,  0.000157298,  0.000151639, 205.951791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000151639,  0.000157298
2017-03-25 17:00:48.235320, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000004701,  0.000131736,  0.000151639, 210.652791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000151639,  0.000131736
2017-03-25 17:00:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000001092,  0.000131736,  0.000088094, 210.652791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000088094,  0.000131736
2017-03-25 17:00:49.506492, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000001092,  0.000132312,  0.000088094, 211.744791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000088094,  0.000132312
2017-03-25 17:00:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000002909,  0.000132312,  0.000143987, 211.744791992, S, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000143987,  0.000132312
2017-03-25 17:00:50.556179, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000002909,  0.000103522,  0.000143987, 208.835791992, D, 0.000118770, 2097, 0.000011512, 68613, 318, 201,  0.000143987,  0.000103522
2017-03-25 17:00:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000000818,  0.000103522,  0.000092354, 208.835791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000092354,  0.000103522
2017-03-25 17:00:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000002441,  0.000103522,  0.000140709, 208.017791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000140709,  0.000103522
2017-03-25 17:00:52.209802, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000002441,  0.000130411,  0.000140709, 205.576791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000140709,  0.000130411
2017-03-25 17:00:52.433294, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000002441,  0.000102468,  0.000140709, 205.576791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000140709,  0.000102468
2017-03-25 17:00:52.908712, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000010587,  0.000102468,  0.000118723, 205.576791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000118723,  0.000102468
2017-03-25 17:00:53.151857, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000010587,  0.000120981,  0.000118723, 216.163791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000118723,  0.000120981
2017-03-25 17:00:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000003694,  0.000120981,  0.000127259, 216.163791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000127259,  0.000120981
2017-03-25 17:00:54.829177, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000003694,  0.000113396,  0.000127259, 219.857791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000127259,  0.000113396
2017-03-25 17:00:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000000846,  0.000113396,  0.000113061, 219.857791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000113061,  0.000113396
2017-03-25 17:00:55.175525, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000000846,  0.000124733,  0.000113061, 220.703791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000113061,  0.000124733
2017-03-25 17:00:55.765259, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000000846,  0.000129229,  0.000113061, 220.703791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000113061,  0.000129229
2017-03-25 17:00:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000008074,  0.000129229,  0.000141743, 220.703791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000141743,  0.000129229
2017-03-25 17:00:56.154036, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000008074,  0.000104762,  0.000141743, 228.777791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000141743,  0.000104762
2017-03-25 17:00:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000000895,  0.000104762,  0.000098765, 228.777791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000098765,  0.000104762
2017-03-25 17:00:57.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000012307,  0.000104762,  0.000115383, 229.672791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000115383,  0.000104762
2017-03-25 17:00:57.977794, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000012307,  0.000131102,  0.000115383, 217.365791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000115383,  0.000131102
2017-03-25 17:00:58.725012, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000012307,  0.000101477,  0.000115383, 217.365791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000115383,  0.000101477
2017-03-25 17:00:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000021795,  0.000101477,  0.000079792, 217.365791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000079792,  0.000101477
2017-03-25 17:00:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000000115,  0.000101477,  0.000158748, 195.570791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000158748,  0.000101477
2017-03-25 17:01:00.500994, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000000115,  0.000098978,  0.000158748, 195.455791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000158748,  0.000098978
2017-03-25 17:01:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000003823,  0.000098978,  0.000087657, 195.455791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000087657,  0.000098978
2017-03-25 17:01:01.854803, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000003823,  0.000101388,  0.000087657, 199.278791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000087657,  0.000101388
2017-03-25 17:01:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000018739,  0.000101388,  0.000113491, 199.278791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000113491,  0.000101388
2017-03-25 17:01:02.123001, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000018739,  0.000108007,  0.000113491, 180.539791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000113491,  0.000108007
2017-03-25 17:01:02.425698, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000018739,  0.000099109,  0.000113491, 180.539791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000113491,  0.000099109
2017-03-25 17:01:02.908706, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000009979,  0.000099109,  0.000104633, 180.539791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000104633,  0.000099109
2017-03-25 17:01:03.802372, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000009979,  0.000096733,  0.000104633, 170.560791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000104633,  0.000096733
2017-03-25 17:01:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000004479,  0.000096733,  0.000123827, 170.560791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000123827,  0.000096733
2017-03-25 17:01:04.058158, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000004479,  0.000143822,  0.000123827, 166.081791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000123827,  0.000143822
2017-03-25 17:01:04.412255, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000004479,  0.000090813,  0.000123827, 166.081791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000123827,  0.000090813
2017-03-25 17:01:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000005550,  0.000090813,  0.000102260, 166.081791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000102260,  0.000090813
2017-03-25 17:01:05.671808, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000005550,  0.000120575,  0.000102260, 160.531791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000102260,  0.000120575
2017-03-25 17:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000005361,  0.000120575,  0.000145516, 160.531791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000145516,  0.000120575
2017-03-25 17:01:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000028833,  0.000120575,  0.000149062, 165.892791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000149062,  0.000120575
2017-03-25 17:01:07.622179, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000028833,  0.000093756,  0.000149062, 194.725791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000149062,  0.000093756
2017-03-25 17:01:07.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000014747,  0.000093756,  0.000117311, 194.725791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000117311,  0.000093756
2017-03-25 17:01:08.719750, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000014747,  0.000109495,  0.000117311, 209.472791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000117311,  0.000109495
2017-03-25 17:01:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000009903,  0.000109495,  0.000099713, 209.472791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000099713,  0.000109495
2017-03-25 17:01:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000002843,  0.000109495,  0.000142788, 199.569791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000142788,  0.000109495
2017-03-25 17:01:10.605820, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000002843,  0.000124982,  0.000142788, 202.412791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000142788,  0.000124982
2017-03-25 17:01:10.907586, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000116319,  0.000124982,  0.000326747, 202.412791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000326747,  0.000124982
2017-03-25 17:01:11.558016, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000116319,  0.000121390,  0.000326747, 318.731791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000326747,  0.000121390
2017-03-25 17:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000122840,  0.000121390,  0.000156857, 318.731791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000156857,  0.000121390
2017-03-25 17:01:12.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000000384,  0.000121390,  0.000082780, 441.571791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000082780,  0.000121390
2017-03-25 17:01:13.265354, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000000384,  0.000148225,  0.000082780, 441.955791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000082780,  0.000148225
2017-03-25 17:01:13.661923, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000000384,  0.000294993,  0.000082780, 441.955791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000082780,  0.000294993
2017-03-25 17:01:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000029085,  0.000294993,  0.000099204, 441.955791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000099204,  0.000294993
2017-03-25 17:01:13.949021, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000029085,  0.000137119,  0.000099204, 412.870791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000099204,  0.000137119
2017-03-25 17:01:14.778076, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000029085,  0.000139430,  0.000099204, 412.870791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000099204,  0.000139430
2017-03-25 17:01:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000030190,  0.000139430,  0.000082330, 412.870791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000082330,  0.000139430
2017-03-25 17:01:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000024363,  0.000139430,  0.000111332, 382.680791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000111332,  0.000139430
2017-03-25 17:01:16.479575, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000024363,  0.000122137,  0.000111332, 358.317791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000111332,  0.000122137
2017-03-25 17:01:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000029345,  0.000122137,  0.000072316, 358.317791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000072316,  0.000122137
2017-03-25 17:01:17.440291, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000029345,  0.000113463,  0.000072316, 328.972791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000072316,  0.000113463
2017-03-25 17:01:17.824477, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000029345,  0.000113580,  0.000072316, 328.972791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000072316,  0.000113580
2017-03-25 17:01:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000018211,  0.000113580,  0.000132859, 328.972791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000132859,  0.000113580
2017-03-25 17:01:18.349072, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000018211,  0.000138153,  0.000132859, 310.761791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000132859,  0.000138153
2017-03-25 17:01:18.580797, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000018211,  0.000114052,  0.000132859, 310.761791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000132859,  0.000114052
2017-03-25 17:01:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000011111,  0.000114052,  0.000085871, 310.761791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000085871,  0.000114052
2017-03-25 17:01:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000017446,  0.000114052,  0.000120234, 299.650791992, S, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000120234,  0.000114052
2017-03-25 17:01:20.014625, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000017446,  0.000119228,  0.000120234, 282.204791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000120234,  0.000119228
2017-03-25 17:01:20.192658, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000017446,  0.000118294,  0.000120234, 282.204791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000120234,  0.000118294
2017-03-25 17:01:20.647849, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000017446,  0.000133200,  0.000120234, 282.204791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000120234,  0.000133200
2017-03-25 17:01:20.800013, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000017446,  0.000135907,  0.000120234, 282.204791992, D, 0.000120039, 1056, -0.000010556, 18108, 253, 85,  0.000120234,  0.000135907
2017-03-25 17:01:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000013987,  0.000135907,  0.000092936, 282.204791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000092936,  0.000135907
2017-03-25 17:01:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000021678,  0.000135907,  0.000104999, 268.217791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000104999,  0.000135907
2017-03-25 17:01:22.655152, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000021678,  0.000115727,  0.000104999, 246.539791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000104999,  0.000115727
2017-03-25 17:01:22.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000026247,  0.000115727,  0.000083775, 246.539791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000083775,  0.000115727
2017-03-25 17:01:23.456602, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000026247,  0.000108579,  0.000083775, 220.292791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000083775,  0.000108579
2017-03-25 17:01:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000003044,  0.000108579,  0.000151114, 220.292791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000151114,  0.000108579
2017-03-25 17:01:24.198331, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000003044,  0.000132740,  0.000151114, 217.248791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000151114,  0.000132740
2017-03-25 17:01:24.442128, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000003044,  0.000101914,  0.000151114, 217.248791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000151114,  0.000101914
2017-03-25 17:01:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000013768,  0.000101914,  0.000117326, 217.248791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000117326,  0.000101914
2017-03-25 17:01:25.067144, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000013768,  0.000107561,  0.000117326, 231.016791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000117326,  0.000107561
2017-03-25 17:01:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000005263,  0.000107561,  0.000113231, 231.016791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000113231,  0.000107561
2017-03-25 17:01:26.556026, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000005263,  0.000167981,  0.000113231, 225.753791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000113231,  0.000167981
2017-03-25 17:01:26.575603, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000005263,  0.000101740,  0.000113231, 225.753791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000113231,  0.000101740
2017-03-25 17:01:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000004524,  0.000101740,  0.000137030, 225.753791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000137030,  0.000101740
2017-03-25 17:01:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000014643,  0.000101740,  0.000133617, 230.277791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000133617,  0.000101740
2017-03-25 17:01:28.554328, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000014643,  0.000133277,  0.000133617, 244.920791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000133617,  0.000133277
2017-03-25 17:01:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000014542,  0.000133277,  0.000078656, 244.920791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000078656,  0.000133277
2017-03-25 17:01:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000022370,  0.000133277,  0.000117956, 230.378791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000117956,  0.000133277
2017-03-25 17:01:30.311184, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000022370,  0.000130825,  0.000117956, 208.008791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000117956,  0.000130825
2017-03-25 17:01:30.633358, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000022370,  0.000121496,  0.000117956, 208.008791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000117956,  0.000121496
2017-03-25 17:01:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000001408,  0.000121496,  0.000126362, 208.008791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000126362,  0.000121496
2017-03-25 17:01:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000009992,  0.000121496,  0.000135274, 209.416791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000135274,  0.000121496
2017-03-25 17:01:31.988585, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000009992,  0.000125651,  0.000135274, 219.408791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000135274,  0.000125651
2017-03-25 17:01:32.001028, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000009992,  0.000087259,  0.000135274, 219.408791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000135274,  0.000087259
2017-03-25 17:01:32.677268, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000009992,  0.000125937,  0.000135274, 219.408791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000135274,  0.000125937
2017-03-25 17:01:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000010964,  0.000125937,  0.000084517, 219.408791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000084517,  0.000125937
2017-03-25 17:01:33.291800, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000010964,  0.000115447,  0.000084517, 208.444791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000084517,  0.000115447
2017-03-25 17:01:33.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000013974,  0.000115447,  0.000129235, 208.444791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000129235,  0.000115447
2017-03-25 17:01:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000018861,  0.000115447,  0.000150101, 194.470791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000150101,  0.000115447
2017-03-25 17:01:35.254554, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000018861,  0.000122342,  0.000150101, 213.331791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000150101,  0.000122342
2017-03-25 17:01:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000015469,  0.000122342,  0.000122408, 213.331791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000122408,  0.000122342
2017-03-25 17:01:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000006657,  0.000122342,  0.000132435, 228.800791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000132435,  0.000122342
2017-03-25 17:01:37.028159, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000006657,  0.000122322,  0.000132435, 235.457791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000132435,  0.000122322
2017-03-25 17:01:37.529674, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000006657,  0.000125509,  0.000132435, 235.457791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000132435,  0.000125509
2017-03-25 17:01:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000005046,  0.000125509,  0.000099286, 235.457791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000099286,  0.000125509
2017-03-25 17:01:38.443328, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000005046,  0.000103989,  0.000099286, 230.411791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000099286,  0.000103989
2017-03-25 17:01:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000017215,  0.000103989,  0.000108290, 230.411791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000108290,  0.000103989
2017-03-25 17:01:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000010791,  0.000103989,  0.000155209, 213.196791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000155209,  0.000103989
2017-03-25 17:01:39.924164, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000010791,  0.000108430,  0.000155209, 223.987791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000155209,  0.000108430
2017-03-25 17:01:40.820994, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000010791,  0.000108838,  0.000155209, 223.987791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000155209,  0.000108838
2017-03-25 17:01:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000011362,  0.000108838,  0.000109539, 223.987791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000109539,  0.000108838
2017-03-25 17:01:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000015998,  0.000108838,  0.000164587, 235.349791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000164587,  0.000108838
2017-03-25 17:01:42.022799, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000015998,  0.000120161,  0.000164587, 251.347791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000164587,  0.000120161
2017-03-25 17:01:42.332597, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000015998,  0.000125479,  0.000164587, 251.347791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000164587,  0.000125479
2017-03-25 17:01:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000011315,  0.000125479,  0.000100774, 251.347791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000100774,  0.000125479
2017-03-25 17:01:42.930648, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000011315,  0.000115398,  0.000100774, 262.662791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000100774,  0.000115398
2017-03-25 17:01:43.093087, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000011315,  0.000166925,  0.000100774, 262.662791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000100774,  0.000166925
2017-03-25 17:01:43.787072, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000011315,  0.000312768,  0.000100774, 262.662791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000100774,  0.000312768
2017-03-25 17:01:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000018401,  0.000312768,  0.000180185, 262.662791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000180185,  0.000312768
2017-03-25 17:01:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000019891,  0.000312768,  0.000104578, 281.063791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000104578,  0.000312768
2017-03-25 17:01:44.909229, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000019891,  0.000085098,  0.000104578, 300.954791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000104578,  0.000085098
2017-03-25 17:01:45.303376, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000019891,  0.000135268,  0.000104578, 300.954791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000104578,  0.000135268
2017-03-25 17:01:45.430809, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000019891,  0.000144019,  0.000104578, 300.954791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000104578,  0.000144019
2017-03-25 17:01:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000017918,  0.000144019,  0.000104755, 300.954791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000104755,  0.000144019
2017-03-25 17:01:46.731176, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000017918,  0.000114584,  0.000104755, 283.036791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000104755,  0.000114584
2017-03-25 17:01:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000025962,  0.000114584,  0.000088591, 283.036791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000088591,  0.000114584
2017-03-25 17:01:47.580244, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000025962,  0.000110363,  0.000088591, 257.074791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000088591,  0.000110363
2017-03-25 17:01:47.859775, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000025962,  0.000109149,  0.000088591, 257.074791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000088591,  0.000109149
2017-03-25 17:01:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000017628,  0.000109149,  0.000120692, 257.074791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000120692,  0.000109149
2017-03-25 17:01:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000012805,  0.000109149,  0.000148815, 239.446791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000148815,  0.000109149
2017-03-25 17:01:49.015190, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000012805,  0.000104711,  0.000148815, 252.251791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000148815,  0.000104711
2017-03-25 17:01:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000008858,  0.000104711,  0.000112655, 252.251791992, S, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000112655,  0.000104711
2017-03-25 17:01:50.665539, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000008858,  0.000127823,  0.000112655, 261.109791992, D, 0.000119654, 903, 0.000002446, 34709, 252, 85,  0.000112655,  0.000127823
2017-03-25 17:01:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000025984,  0.000127823,  0.000079013, 261.109791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000079013,  0.000127823
2017-03-25 17:01:51.686654, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000025984,  0.000107245,  0.000079013, 235.125791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000079013,  0.000107245
2017-03-25 17:01:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000021569,  0.000107245,  0.000121275, 235.125791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000121275,  0.000107245
2017-03-25 17:01:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000004660,  0.000107245,  0.000131236, 213.556791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000131236,  0.000107245
2017-03-25 17:01:53.085759, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000004660,  0.000100287,  0.000131236, 218.216791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000131236,  0.000100287
2017-03-25 17:01:53.360979, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000004660,  0.000101596,  0.000131236, 218.216791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000131236,  0.000101596
2017-03-25 17:01:53.870774, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000004660,  0.000096803,  0.000131236, 218.216791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000131236,  0.000096803
2017-03-25 17:01:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000021344,  0.000096803,  0.000154199, 218.216791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000154199,  0.000096803
2017-03-25 17:01:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000006527,  0.000096803,  0.000101157, 239.560791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000101157,  0.000096803
2017-03-25 17:01:55.289448, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000006527,  0.000106379,  0.000101157, 246.087791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000101157,  0.000106379
2017-03-25 17:01:55.543201, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000006527,  0.000103122,  0.000101157, 246.087791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000101157,  0.000103122
2017-03-25 17:01:55.809682, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000006527,  0.000100634,  0.000101157, 246.087791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000101157,  0.000100634
2017-03-25 17:01:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000008667,  0.000100634,  0.000123039, 246.087791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000123039,  0.000100634
2017-03-25 17:01:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000016347,  0.000100634,  0.000085024, 237.420791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000085024,  0.000100634
2017-03-25 17:01:57.550314, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000016347,  0.000086070,  0.000085024, 221.073791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000085024,  0.000086070
2017-03-25 17:01:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000006216,  0.000086070,  0.000167741, 221.073791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000167741,  0.000086070
2017-03-25 17:01:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000024421,  0.000086070,  0.000121011, 227.289791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000121011,  0.000086070
2017-03-25 17:01:59.159137, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000024421,  0.000095993,  0.000121011, 251.710791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000121011,  0.000095993
2017-03-25 17:01:59.438002, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000024421,  0.000104767,  0.000121011, 251.710791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000121011,  0.000104767
2017-03-25 17:01:59.854812, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000024421,  0.000099788,  0.000121011, 251.710791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000121011,  0.000099788
2017-03-25 17:01:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000003995,  0.000099788,  0.000126270, 251.710791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000126270,  0.000099788
2017-03-25 17:02:00.077987, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000003995,  0.000096385,  0.000126270, 255.705791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000126270,  0.000096385
2017-03-25 17:02:00.319453, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000003995,  0.000145536,  0.000126270, 255.705791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000126270,  0.000145536
2017-03-25 17:02:00.509644, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000003995,  0.000100429,  0.000126270, 255.705791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000126270,  0.000100429
2017-03-25 17:02:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000031767,  0.000100429,  0.000175957, 255.705791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000175957,  0.000100429
2017-03-25 17:02:01.233197, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000031767,  0.000098801,  0.000175957, 287.472791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000175957,  0.000098801
2017-03-25 17:02:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000028682,  0.000098801,  0.000120216, 287.472791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000120216,  0.000098801
2017-03-25 17:02:02.389168, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000028682,  0.000102613,  0.000120216, 316.154791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000120216,  0.000102613
2017-03-25 17:02:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000003299,  0.000102613,  0.000125363, 316.154791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000125363,  0.000102613
2017-03-25 17:02:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000002052,  0.000102613,  0.000117797, 319.453791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000117797,  0.000102613
2017-03-25 17:02:04.060180, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000002052,  0.000103608,  0.000117797, 321.505791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000117797,  0.000103608
2017-03-25 17:02:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000008321,  0.000103608,  0.000104483, 321.505791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000104483,  0.000103608
2017-03-25 17:02:05.680414, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000008321,  0.000113479,  0.000104483, 313.184791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000104483,  0.000113479
2017-03-25 17:02:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000005753,  0.000113479,  0.000122653, 313.184791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000122653,  0.000113479
2017-03-25 17:02:06.038162, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000005753,  0.000117994,  0.000122653, 307.431791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000122653,  0.000117994
2017-03-25 17:02:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000011284,  0.000117994,  0.000093200, 307.431791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000093200,  0.000117994
2017-03-25 17:02:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000008746,  0.000117994,  0.000127657, 296.147791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000127657,  0.000117994
2017-03-25 17:02:08.018764, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000008746,  0.000118121,  0.000127657, 287.401791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000127657,  0.000118121
2017-03-25 17:02:08.236850, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000008746,  0.000120068,  0.000127657, 287.401791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000127657,  0.000120068
2017-03-25 17:02:08.756950, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000008746,  0.000187337,  0.000127657, 287.401791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000127657,  0.000187337
2017-03-25 17:02:08.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000005346,  0.000187337,  0.000121823, 287.401791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000121823,  0.000187337
2017-03-25 17:02:09.431088, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000005346,  0.000100960,  0.000121823, 292.747791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000121823,  0.000100960
2017-03-25 17:02:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000008994,  0.000100960,  0.000135622, 292.747791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000135622,  0.000100960
2017-03-25 17:02:10.771494, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000008994,  0.000103281,  0.000135622, 301.741791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000135622,  0.000103281
2017-03-25 17:02:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000004386,  0.000103281,  0.000095224, 301.741791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000095224,  0.000103281
2017-03-25 17:02:11.685404, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000004386,  0.000104506,  0.000095224, 297.355791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000095224,  0.000104506
2017-03-25 17:02:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000020634,  0.000104506,  0.000185436, 297.355791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000185436,  0.000104506
2017-03-25 17:02:12.487064, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000020634,  0.000169301,  0.000185436, 317.989791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000185436,  0.000169301
2017-03-25 17:02:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000038593,  0.000169301,  0.000131282, 317.989791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000131282,  0.000169301
2017-03-25 17:02:13.127660, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000038593,  0.000111714,  0.000131282, 356.582791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000131282,  0.000111714
2017-03-25 17:02:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000000116,  0.000111714,  0.000109239, 356.582791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000109239,  0.000111714
2017-03-25 17:02:14.890549, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000000116,  0.000113377,  0.000109239, 356.698791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000109239,  0.000113377
2017-03-25 17:02:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000015905,  0.000113377,  0.000099638, 356.698791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000099638,  0.000113377
2017-03-25 17:02:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000015025,  0.000113377,  0.000110936, 340.793791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000110936,  0.000113377
2017-03-25 17:02:15.971499, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000015025,  0.000111443,  0.000110936, 325.768791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000110936,  0.000111443
2017-03-25 17:02:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000008103,  0.000111443,  0.000113341, 325.768791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000113341,  0.000111443
2017-03-25 17:02:17.767474, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000008103,  0.000120078,  0.000113341, 317.665791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000113341,  0.000120078
2017-03-25 17:02:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000006341,  0.000120078,  0.000114222, 317.665791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000114222,  0.000120078
2017-03-25 17:02:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000014113,  0.000120078,  0.000097700, 311.324791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000097700,  0.000120078
2017-03-25 17:02:19.180601, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000014113,  0.000118449,  0.000097700, 297.211791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000097700,  0.000118449
2017-03-25 17:02:19.282498, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000014113,  0.000133638,  0.000097700, 297.211791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000097700,  0.000133638
2017-03-25 17:02:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000014161,  0.000133638,  0.000113880, 297.211791992, S, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000113880,  0.000133638
2017-03-25 17:02:20.477426, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000014161,  0.000106895,  0.000113880, 283.050791992, D, 0.000121300, 766, -0.000000703, 15317, 237, 25,  0.000113880,  0.000106895
2017-03-25 17:02:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000008930,  0.000106895,  0.000107809, 283.050791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000107809,  0.000106895
2017-03-25 17:02:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000007237,  0.000106895,  0.000117159, 274.120791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000117159,  0.000106895
2017-03-25 17:02:22.165632, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000007237,  0.000135659,  0.000117159, 266.883791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000117159,  0.000135659
2017-03-25 17:02:22.777094, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000007237,  0.000152307,  0.000117159, 266.883791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000117159,  0.000152307
2017-03-25 17:02:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000009686,  0.000152307,  0.000103060, 266.883791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000103060,  0.000152307
2017-03-25 17:02:23.390509, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000009686,  0.000110494,  0.000103060, 257.197791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000103060,  0.000110494
2017-03-25 17:02:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000005119,  0.000110494,  0.000126457, 257.197791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000126457,  0.000110494
2017-03-25 17:02:24.908603, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000000034,  0.000110494,  0.000113381, 252.078791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000113381,  0.000110494
2017-03-25 17:02:25.332277, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000000034,  0.000138339,  0.000113381, 252.112791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000113381,  0.000138339
2017-03-25 17:02:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000022161,  0.000138339,  0.000170655, 252.112791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000170655,  0.000138339
2017-03-25 17:02:26.210094, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000022161,  0.000106702,  0.000170655, 274.273791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000170655,  0.000106702
2017-03-25 17:02:26.564117, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000022161,  0.000136831,  0.000170655, 274.273791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000170655,  0.000136831
2017-03-25 17:02:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000015128,  0.000136831,  0.000099862, 274.273791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000099862,  0.000136831
2017-03-25 17:02:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000009317,  0.000136831,  0.000122368, 289.401791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000122368,  0.000136831
2017-03-25 17:02:28.114453, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000009317,  0.000130720,  0.000122368, 280.084791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000122368,  0.000130720
2017-03-25 17:02:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000010360,  0.000130720,  0.000098083, 280.084791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000098083,  0.000130720
2017-03-25 17:02:29.271026, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000010360,  0.000135250,  0.000098083, 269.724791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000098083,  0.000135250
2017-03-25 17:02:29.907589, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000059610,  0.000135250,  0.000262631, 269.724791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000262631,  0.000135250
2017-03-25 17:02:30.041604, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000059610,  0.000141772,  0.000262631, 329.334791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000262631,  0.000141772
2017-03-25 17:02:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000056565,  0.000141772,  0.000092612, 329.334791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000092612,  0.000141772
2017-03-25 17:02:31.814979, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000056565,  0.000121715,  0.000092612, 385.899791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000092612,  0.000121715
2017-03-25 17:02:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000018788,  0.000121715,  0.000113048, 385.899791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000113048,  0.000121715
2017-03-25 17:02:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000018318,  0.000121715,  0.000094072, 367.111791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000094072,  0.000121715
2017-03-25 17:02:33.212845, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000018318,  0.000144295,  0.000094072, 348.793791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000094072,  0.000144295
2017-03-25 17:02:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000008175,  0.000144295,  0.000133200, 348.793791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000133200,  0.000144295
2017-03-25 17:02:34.173537, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000008175,  0.000111775,  0.000133200, 340.618791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000133200,  0.000111775
2017-03-25 17:02:34.670311, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000008175,  0.000108793,  0.000133200, 340.618791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000133200,  0.000108793
2017-03-25 17:02:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000005061,  0.000108793,  0.000120394, 340.618791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000120394,  0.000108793
2017-03-25 17:02:35.224085, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000005061,  0.000141117,  0.000120394, 345.679791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000120394,  0.000141117
2017-03-25 17:02:35.855685, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000005061,  0.000143701,  0.000120394, 345.679791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000120394,  0.000143701
2017-03-25 17:02:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000003779,  0.000143701,  0.000115719, 345.679791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000115719,  0.000143701
2017-03-25 17:02:35.972400, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000003779,  0.000173738,  0.000115719, 341.900791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000115719,  0.000173738
2017-03-25 17:02:36.883710, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000003779,  0.000127601,  0.000115719, 341.900791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000115719,  0.000127601
2017-03-25 17:02:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000020070,  0.000127601,  0.000088456, 341.900791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000088456,  0.000127601
2017-03-25 17:02:37.495677, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000020070,  0.000120609,  0.000088456, 321.830791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000088456,  0.000120609
2017-03-25 17:02:37.830286, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000020070,  0.000146421,  0.000088456, 321.830791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000088456,  0.000146421
2017-03-25 17:02:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000001732,  0.000146421,  0.000152505, 321.830791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000152505,  0.000146421
2017-03-25 17:02:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000005328,  0.000146421,  0.000080943, 320.098791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000080943,  0.000146421
2017-03-25 17:02:39.261430, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000005328,  0.000115558,  0.000080943, 314.770791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000080943,  0.000115558
2017-03-25 17:02:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000006880,  0.000115558,  0.000149179, 314.770791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000149179,  0.000115558
2017-03-25 17:02:40.547590, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000006880,  0.000109861,  0.000149179, 307.890791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000149179,  0.000109861
2017-03-25 17:02:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000006340,  0.000109861,  0.000081677, 307.890791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000081677,  0.000109861
2017-03-25 17:02:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000004671,  0.000109861,  0.000152392, 301.550791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000152392,  0.000109861
2017-03-25 17:02:42.222433, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000004671,  0.000103809,  0.000152392, 296.879791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000152392,  0.000103809
2017-03-25 17:02:42.567384, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000004671,  0.000109378,  0.000152392, 296.879791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000152392,  0.000109378
2017-03-25 17:02:42.654957, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000004671,  0.000113179,  0.000152392, 296.879791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000152392,  0.000113179
2017-03-25 17:02:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000005150,  0.000113179,  0.000101705, 296.879791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000101705,  0.000113179
2017-03-25 17:02:42.970330, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000005150,  0.000109673,  0.000101705, 302.029791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000101705,  0.000109673
2017-03-25 17:02:43.078058, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000005150,  0.000109435,  0.000101705, 302.029791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000101705,  0.000109435
2017-03-25 17:02:43.907529, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000080632,  0.000109435,  0.000303440, 302.029791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000303440,  0.000109435
2017-03-25 17:02:44.246488, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000080632,  0.000123856,  0.000303440, 382.661791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000303440,  0.000123856
2017-03-25 17:02:44.357613, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000080632,  0.000148620,  0.000303440, 382.661791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000303440,  0.000148620
2017-03-25 17:02:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000073680,  0.000148620,  0.000089614, 382.661791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000089614,  0.000148620
2017-03-25 17:02:45.878284, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000073680,  0.000130558,  0.000089614, 456.341791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000089614,  0.000130558
2017-03-25 17:02:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000018214,  0.000130558,  0.000122456, 456.341791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000122456,  0.000130558
2017-03-25 17:02:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000029549,  0.000130558,  0.000067634, 438.127791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000067634,  0.000130558
2017-03-25 17:02:47.148312, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000029549,  0.000129440,  0.000067634, 408.578791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000067634,  0.000129440
2017-03-25 17:02:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000028700,  0.000129440,  0.000123837, 408.578791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000123837,  0.000129440
2017-03-25 17:02:48.454306, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000028700,  0.000125526,  0.000123837, 379.878791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000123837,  0.000125526
2017-03-25 17:02:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000011007,  0.000125526,  0.000102505, 379.878791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000102505,  0.000125526
2017-03-25 17:02:49.663042, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000011007,  0.000116586,  0.000102505, 368.871791992, D, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000102505,  0.000116586
2017-03-25 17:02:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000038786,  0.000116586,  0.000223117, 368.871791992, S, 0.000119939, 687, 0.000000731, 16420, 286, 42,  0.000223117,  0.000116586
2017-03-25 17:02:50.908587, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000027285,  0.000116586,  0.000079393, 407.657791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000079393,  0.000116586
2017-03-25 17:02:51.544410, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000027285,  0.000128071,  0.000079393, 434.942791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000079393,  0.000128071
2017-03-25 17:02:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000030753,  0.000128071,  0.000106768, 434.942791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000106768,  0.000128071
2017-03-25 17:02:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000028489,  0.000128071,  0.000083651, 404.189791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000083651,  0.000128071
2017-03-25 17:02:53.463686, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000028489,  0.000141690,  0.000083651, 375.700791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000083651,  0.000141690
2017-03-25 17:02:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000029936,  0.000141690,  0.000103632, 375.700791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000103632,  0.000141690
2017-03-25 17:02:54.613994, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000029936,  0.000121779,  0.000103632, 345.764791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000103632,  0.000121779
2017-03-25 17:02:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000026860,  0.000121779,  0.000089393, 345.764791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000089393,  0.000121779
2017-03-25 17:02:55.373060, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000026860,  0.000115198,  0.000089393, 318.904791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000089393,  0.000115198
2017-03-25 17:02:55.646123, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000026860,  0.000127152,  0.000089393, 318.904791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000089393,  0.000127152
2017-03-25 17:02:55.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000027934,  0.000127152,  0.000100792, 318.904791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000100792,  0.000127152
2017-03-25 17:02:56.346676, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000027934,  0.000113529,  0.000100792, 290.970791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000100792,  0.000113529
2017-03-25 17:02:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000021073,  0.000113529,  0.000102355, 290.970791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000102355,  0.000113529
2017-03-25 17:02:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000015517,  0.000113529,  0.000111669, 269.897791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000111669,  0.000113529
2017-03-25 17:02:58.262216, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000015517,  0.000133021,  0.000111669, 254.380791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000111669,  0.000133021
2017-03-25 17:02:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000008036,  0.000133021,  0.000149340, 254.380791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000149340,  0.000133021
2017-03-25 17:02:59.305708, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000008036,  0.000141479,  0.000149340, 262.416791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000149340,  0.000141479
2017-03-25 17:02:59.779501, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000008036,  0.000127796,  0.000149340, 262.416791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000149340,  0.000127796
2017-03-25 17:02:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000003819,  0.000127796,  0.000103596, 262.416791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000103596,  0.000127796
2017-03-25 17:03:00.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000024359,  0.000127796,  0.000093466, 266.235791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000093466,  0.000127796
2017-03-25 17:03:01.092706, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000024359,  0.000165295,  0.000093466, 241.876791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000093466,  0.000165295
2017-03-25 17:03:01.096637, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000024359,  0.000109751,  0.000093466, 241.876791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000093466,  0.000109751
2017-03-25 17:03:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000011006,  0.000109751,  0.000130358, 241.876791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000130358,  0.000109751
2017-03-25 17:03:02.067142, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000011006,  0.000105937,  0.000130358, 230.870791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000130358,  0.000105937
2017-03-25 17:03:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000014279,  0.000105937,  0.000143887, 230.870791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000143887,  0.000105937
2017-03-25 17:03:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000018096,  0.000105937,  0.000137787, 245.149791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000137787,  0.000105937
2017-03-25 17:03:03.933896, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000018096,  0.000136966,  0.000137787, 263.245791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000137787,  0.000136966
2017-03-25 17:03:04.569407, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000018096,  0.000141270,  0.000137787, 263.245791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000137787,  0.000141270
2017-03-25 17:03:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000011060,  0.000141270,  0.000085897, 263.245791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000085897,  0.000141270
2017-03-25 17:03:05.656358, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000011060,  0.000099096,  0.000085897, 252.185791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000085897,  0.000099096
2017-03-25 17:03:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000010260,  0.000099096,  0.000139600, 252.185791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000139600,  0.000099096
2017-03-25 17:03:06.434288, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000010260,  0.000113857,  0.000139600, 241.925791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000139600,  0.000113857
2017-03-25 17:03:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000004755,  0.000113857,  0.000115608, 241.925791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000115608,  0.000113857
2017-03-25 17:03:07.681698, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000004755,  0.000107909,  0.000115608, 246.680791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000115608,  0.000107909
2017-03-25 17:03:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000008498,  0.000107909,  0.000146823, 246.680791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000146823,  0.000107909
2017-03-25 17:03:08.907547, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000074933,  0.000107909,  0.000248424, 255.178791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000248424,  0.000107909
2017-03-25 17:03:09.103149, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000074933,  0.000126341,  0.000248424, 330.111791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000248424,  0.000126341
2017-03-25 17:03:09.312088, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000074933,  0.000112568,  0.000248424, 330.111791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000248424,  0.000112568
2017-03-25 17:03:09.845682, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000074933,  0.000246080,  0.000248424, 330.111791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000248424,  0.000246080
2017-03-25 17:03:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000070391,  0.000246080,  0.000140512, 330.111791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000140512,  0.000246080
2017-03-25 17:03:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000013246,  0.000246080,  0.000083922, 400.502791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000083922,  0.000246080
2017-03-25 17:03:10.941643, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000013246,  0.000129419,  0.000083922, 387.256791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000083922,  0.000129419
2017-03-25 17:03:11.495378, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000013246,  0.000122788,  0.000083922, 387.256791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000083922,  0.000122788
2017-03-25 17:03:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000013346,  0.000122788,  0.000140784, 387.256791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000140784,  0.000122788
2017-03-25 17:03:12.116235, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000013346,  0.000162941,  0.000140784, 373.910791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000140784,  0.000162941
2017-03-25 17:03:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000024153,  0.000162941,  0.000062807, 373.910791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000062807,  0.000162941
2017-03-25 17:03:13.527557, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000024153,  0.000135962,  0.000062807, 349.757791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000062807,  0.000135962
2017-03-25 17:03:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000046604,  0.000135962,  0.000095903, 349.757791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000095903,  0.000135962
2017-03-25 17:03:14.188942, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000046604,  0.000142604,  0.000095903, 303.153791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000095903,  0.000142604
2017-03-25 17:03:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000033469,  0.000142604,  0.000088813, 303.153791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000088813,  0.000142604
2017-03-25 17:03:15.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000004121,  0.000142604,  0.000170823, 269.684791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000170823,  0.000142604
2017-03-25 17:03:15.978000, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000004121,  0.000123346,  0.000170823, 273.805791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000170823,  0.000123346
2017-03-25 17:03:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000000069,  0.000123346,  0.000080550, 273.805791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000080550,  0.000123346
2017-03-25 17:03:17.500348, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000000069,  0.000112243,  0.000080550, 273.736791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000080550,  0.000112243
2017-03-25 17:03:17.682305, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000000069,  0.000123966,  0.000080550, 273.736791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000080550,  0.000123966
2017-03-25 17:03:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000027002,  0.000123966,  0.000116596, 273.736791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000116596,  0.000123966
2017-03-25 17:03:18.741258, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000027002,  0.000114617,  0.000116596, 246.734791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000116596,  0.000114617
2017-03-25 17:03:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000015708,  0.000114617,  0.000102404, 246.734791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000102404,  0.000114617
2017-03-25 17:03:19.569437, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000015708,  0.000121061,  0.000102404, 231.026791992, D, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000102404,  0.000121061
2017-03-25 17:03:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000001833,  0.000121061,  0.000143914, 231.026791992, S, 0.000121834, 1303, 0.000004154, 28978, 329, 56,  0.000143914,  0.000121061
2017-03-25 17:03:20.908519, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000015352,  0.000121061,  0.000136598, 229.193791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000136598,  0.000121061
2017-03-25 17:03:20.959873, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000015352,  0.000117352,  0.000136598, 244.545791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000136598,  0.000117352
2017-03-25 17:03:21.900115, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000015352,  0.000123632,  0.000136598, 244.545791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000136598,  0.000123632
2017-03-25 17:03:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000014381,  0.000123632,  0.000141943, 244.545791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000141943,  0.000123632
2017-03-25 17:03:22.647355, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000014381,  0.000109974,  0.000141943, 258.926791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000141943,  0.000109974
2017-03-25 17:03:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000008387,  0.000109974,  0.000091081, 258.926791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000091081,  0.000109974
2017-03-25 17:03:23.187995, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000008387,  0.000130468,  0.000091081, 250.539791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000091081,  0.000130468
2017-03-25 17:03:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000010555,  0.000130468,  0.000137554, 250.539791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000137554,  0.000130468
2017-03-25 17:03:24.887110, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000010555,  0.000119151,  0.000137554, 239.984791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000137554,  0.000119151
2017-03-25 17:03:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000001197,  0.000119151,  0.000114400, 239.984791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000114400,  0.000119151
2017-03-25 17:03:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000001197,  0.000125629,  0.000114400, 241.181791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000114400,  0.000125629
2017-03-25 17:03:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000038746,  0.000125629,  0.000057575, 241.181791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000057575,  0.000125629
2017-03-25 17:03:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000040909,  0.000125629,  0.000110065, 202.435791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000110065,  0.000125629
2017-03-25 17:03:27.148338, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000040909,  0.000119673,  0.000110065, 161.526791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000110065,  0.000119673
2017-03-25 17:03:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000008943,  0.000119673,  0.000121394, 161.526791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000121394,  0.000119673
2017-03-25 17:03:28.762782, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000008943,  0.000101697,  0.000121394, 152.583791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000121394,  0.000101697
2017-03-25 17:03:28.826301, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000008943,  0.000099829,  0.000121394, 152.583791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000121394,  0.000099829
2017-03-25 17:03:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000001452,  0.000099829,  0.000130355, 152.583791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000130355,  0.000099829
2017-03-25 17:03:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000033584,  0.000099829,  0.000185271, 154.035791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000185271,  0.000099829
2017-03-25 17:03:30.540976, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000033584,  0.000102194,  0.000185271, 187.619791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000185271,  0.000102194
2017-03-25 17:03:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000013230,  0.000102194,  0.000089693, 187.619791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000089693,  0.000102194
2017-03-25 17:03:31.468517, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000013230,  0.000113909,  0.000089693, 200.849791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000089693,  0.000113909
2017-03-25 17:03:31.535999, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000013230,  0.000114445,  0.000089693, 200.849791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000089693,  0.000114445
2017-03-25 17:03:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000003473,  0.000114445,  0.000151539, 200.849791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000151539,  0.000114445
2017-03-25 17:03:32.220983, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000003473,  0.000106936,  0.000151539, 197.376791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000151539,  0.000106936
2017-03-25 17:03:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000003931,  0.000106936,  0.000103998, 197.376791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000103998,  0.000106936
2017-03-25 17:03:33.015067, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000003931,  0.000111242,  0.000103998, 201.307791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000103998,  0.000111242
2017-03-25 17:03:33.717879, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000003931,  0.000105815,  0.000103998, 201.307791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000103998,  0.000105815
2017-03-25 17:03:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000010900,  0.000105815,  0.000121390, 201.307791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000121390,  0.000105815
2017-03-25 17:03:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000005628,  0.000105815,  0.000114187, 190.407791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000114187,  0.000105815
2017-03-25 17:03:35.489738, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000005628,  0.000108454,  0.000114187, 184.779791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000114187,  0.000108454
2017-03-25 17:03:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000004191,  0.000108454,  0.000124027, 184.779791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000124027,  0.000108454
2017-03-25 17:03:36.908574, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000003149,  0.000108454,  0.000116032, 180.588791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000116032,  0.000108454
2017-03-25 17:03:37.061553, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000003149,  0.000114548,  0.000116032, 177.439791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000116032,  0.000114548
2017-03-25 17:03:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000000696,  0.000114548,  0.000131563, 177.439791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000131563,  0.000114548
2017-03-25 17:03:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000007481,  0.000114548,  0.000099523, 178.135791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000099523,  0.000114548
2017-03-25 17:03:39.011617, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000007481,  0.000105755,  0.000099523, 170.654791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000099523,  0.000105755
2017-03-25 17:03:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000009414,  0.000105755,  0.000127477, 170.654791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000127477,  0.000105755
2017-03-25 17:03:40.204665, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000009414,  0.000095159,  0.000127477, 161.240791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000127477,  0.000095159
2017-03-25 17:03:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000003664,  0.000095159,  0.000110557, 161.240791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000110557,  0.000095159
2017-03-25 17:03:41.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000028170,  0.000095159,  0.000190897, 157.576791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000190897,  0.000095159
2017-03-25 17:03:41.985344, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000028170,  0.000104817,  0.000190897, 185.746791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000190897,  0.000104817
2017-03-25 17:03:42.468646, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000028170,  0.000108958,  0.000190897, 185.746791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000190897,  0.000108958
2017-03-25 17:03:42.757767, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000028170,  0.000125213,  0.000190897, 185.746791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000190897,  0.000125213
2017-03-25 17:03:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000020523,  0.000125213,  0.000096265, 185.746791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000096265,  0.000125213
2017-03-25 17:03:43.091981, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000020523,  0.000103571,  0.000096265, 206.269791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000096265,  0.000103571
2017-03-25 17:03:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000016047,  0.000103571,  0.000118844, 206.269791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000118844,  0.000103571
2017-03-25 17:03:44.196086, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000016047,  0.000148537,  0.000118844, 190.222791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000118844,  0.000148537
2017-03-25 17:03:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000002904,  0.000148537,  0.000122530, 190.222791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000122530,  0.000148537
2017-03-25 17:03:45.896406, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000002904,  0.000113654,  0.000122530, 187.318791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000122530,  0.000113654
2017-03-25 17:03:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000007316,  0.000113654,  0.000109951, 187.318791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000109951,  0.000113654
2017-03-25 17:03:46.891918, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000007316,  0.000199852,  0.000109951, 180.002791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000109951,  0.000199852
2017-03-25 17:03:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000015198,  0.000199852,  0.000107005, 180.002791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000107005,  0.000199852
2017-03-25 17:03:47.784824, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000015198,  0.000102064,  0.000107005, 164.804791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000107005,  0.000102064
2017-03-25 17:03:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000008411,  0.000102064,  0.000123819, 164.804791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000123819,  0.000102064
2017-03-25 17:03:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000006892,  0.000102064,  0.000110135, 156.393791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000110135,  0.000102064
2017-03-25 17:03:49.007433, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000006892,  0.000120945,  0.000110135, 149.501791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000110135,  0.000120945
2017-03-25 17:03:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000004098,  0.000120945,  0.000129193, 149.501791992, S, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000129193,  0.000120945
2017-03-25 17:03:50.184562, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000004098,  0.000098856,  0.000129193, 145.403791992, D, 0.000123967, 1364, -0.000005949, 27521, 296, 61,  0.000129193,  0.000098856
2017-03-25 17:03:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000003593,  0.000098856,  0.000125163, 145.403791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000125163,  0.000098856
2017-03-25 17:03:51.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000017282,  0.000098856,  0.000156432, 148.996791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000156432,  0.000098856
2017-03-25 17:03:52.136443, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000017282,  0.000097715,  0.000156432, 166.278791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000156432,  0.000097715
2017-03-25 17:03:52.187029, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000017282,  0.000101467,  0.000156432, 166.278791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000156432,  0.000101467
2017-03-25 17:03:52.754557, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000017282,  0.000118208,  0.000156432, 166.278791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000156432,  0.000118208
2017-03-25 17:03:52.908072, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000351427,  0.000118208,  0.000793629, 166.278791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000793629,  0.000118208
2017-03-25 17:03:53.646463, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000351427,  0.000155492,  0.000793629, 517.705791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000793629,  0.000155492
2017-03-25 17:03:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000326530,  0.000155492,  0.000109660, 517.705791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000109660,  0.000155492
2017-03-25 17:03:54.444161, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000326530,  0.000149342,  0.000109660, 844.235791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000109660,  0.000149342
2017-03-25 17:03:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000058420,  0.000149342,  0.000029317, 844.235791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000029317,  0.000149342
2017-03-25 17:03:55.552119, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000058420,  0.000174391,  0.000029317, 785.815791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000029317,  0.000174391
2017-03-25 17:03:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000082158,  0.000174391,  0.000064713, 785.815791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000064713,  0.000174391
2017-03-25 17:03:56.143075, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000082158,  0.000153421,  0.000064713, 703.657791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000064713,  0.000153421
2017-03-25 17:03:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000069061,  0.000153421,  0.000054930, 703.657791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000054930,  0.000153421
2017-03-25 17:03:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000067014,  0.000153421,  0.000068438, 634.596791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000068438,  0.000153421
2017-03-25 17:03:57.960786, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000067014,  0.000147683,  0.000068438, 567.582791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000068438,  0.000147683
2017-03-25 17:03:58.309506, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000067014,  0.000151482,  0.000068438, 567.582791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000068438,  0.000151482
2017-03-25 17:03:58.514839, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000067014,  0.000175414,  0.000068438, 567.582791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000068438,  0.000175414
2017-03-25 17:03:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000056181,  0.000175414,  0.000075788, 567.582791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000075788,  0.000175414
2017-03-25 17:03:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000028141,  0.000175414,  0.000123709, 511.401791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000123709,  0.000175414
2017-03-25 17:04:00.396001, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000028141,  0.000144870,  0.000123709, 483.260791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000123709,  0.000144870
2017-03-25 17:04:00.459256, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000028141,  0.000139047,  0.000123709, 483.260791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000123709,  0.000139047
2017-03-25 17:04:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000033994,  0.000139047,  0.000064162, 483.260791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000064162,  0.000139047
2017-03-25 17:04:01.591911, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000033994,  0.000143815,  0.000064162, 449.266791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000064162,  0.000143815
2017-03-25 17:04:01.908553, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000022643,  0.000143815,  0.000146332, 449.266791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000146332,  0.000143815
2017-03-25 17:04:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000021488,  0.000143815,  0.000066311, 426.623791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000066311,  0.000143815
2017-03-25 17:04:03.540414, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000021488,  0.000140134,  0.000066311, 405.135791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000066311,  0.000140134
2017-03-25 17:04:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000049229,  0.000140134,  0.000090471, 405.135791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000090471,  0.000140134
2017-03-25 17:04:04.288460, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000049229,  0.000124452,  0.000090471, 355.906791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000090471,  0.000124452
2017-03-25 17:04:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000027181,  0.000124452,  0.000109684, 355.906791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000109684,  0.000124452
2017-03-25 17:04:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000011834,  0.000124452,  0.000120820, 328.725791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000120820,  0.000124452
2017-03-25 17:04:06.215027, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000011834,  0.000124040,  0.000120820, 316.891791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000120820,  0.000124040
2017-03-25 17:04:06.866264, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000011834,  0.000120317,  0.000120820, 316.891791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000120820,  0.000120317
2017-03-25 17:04:06.908634, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000061884,  0.000120317,  0.000256846, 316.891791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000256846,  0.000120317
2017-03-25 17:04:07.385931, slv, 42010afffe8a0002(unknown)/1,  0.000127245,  0.000061884,  0.000120204,  0.000256846, 378.775791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000256846,  0.000120204
2017-03-25 17:04:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127245,  0.000069583,  0.000120204,  0.000136378, 378.775791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000136378,  0.000120204
2017-03-25 17:04:08.884215, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000069583,  0.000127004,  0.000136378, 448.358791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000136378,  0.000127004
2017-03-25 17:04:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000030425,  0.000127004,  0.000057775, 448.358791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000057775,  0.000127004
2017-03-25 17:04:09.485321, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000030425,  0.000130556,  0.000057775, 417.933791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000057775,  0.000130556
2017-03-25 17:04:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000049332,  0.000130556,  0.000098843, 417.933791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000098843,  0.000130556
2017-03-25 17:04:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000028357,  0.000130556,  0.000099493, 368.601791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000099493,  0.000130556
2017-03-25 17:04:11.198053, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000028357,  0.000173254,  0.000099493, 340.244791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000099493,  0.000173254
2017-03-25 17:04:11.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000032056,  0.000173254,  0.000091254, 340.244791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000091254,  0.000173254
2017-03-25 17:04:12.476705, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000032056,  0.000115630,  0.000091254, 308.188791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000091254,  0.000115630
2017-03-25 17:04:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000048455,  0.000115630,  0.000066388, 308.188791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000066388,  0.000115630
2017-03-25 17:04:13.561044, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000048455,  0.000142210,  0.000066388, 259.733791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000066388,  0.000142210
2017-03-25 17:04:13.562516, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000048455,  0.000093369,  0.000066388, 259.733791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000066388,  0.000093369
2017-03-25 17:04:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000024613,  0.000093369,  0.000137915, 259.733791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000137915,  0.000093369
2017-03-25 17:04:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000003860,  0.000093369,  0.000106985, 235.120791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000106985,  0.000093369
2017-03-25 17:04:15.175387, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000003860,  0.000107970,  0.000106985, 231.260791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000106985,  0.000107970
2017-03-25 17:04:15.363708, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000003860,  0.000116078,  0.000106985, 231.260791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000106985,  0.000116078
2017-03-25 17:04:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000004294,  0.000116078,  0.000136281, 231.260791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000136281,  0.000116078
2017-03-25 17:04:16.908970, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000014151,  0.000116078,  0.000143112, 226.966791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000143112,  0.000116078
2017-03-25 17:04:17.065532, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000014151,  0.000086884,  0.000143112, 241.117791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000143112,  0.000086884
2017-03-25 17:04:17.673638, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000014151,  0.000119393,  0.000143112, 241.117791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000143112,  0.000119393
2017-03-25 17:04:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000012864,  0.000119393,  0.000133481, 241.117791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000133481,  0.000119393
2017-03-25 17:04:18.754808, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000012864,  0.000117344,  0.000133481, 253.981791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000133481,  0.000117344
2017-03-25 17:04:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000018855,  0.000117344,  0.000079492, 253.981791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000079492,  0.000117344
2017-03-25 17:04:19.679067, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000018855,  0.000120839,  0.000079492, 235.126791992, D, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000079492,  0.000120839
2017-03-25 17:04:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000019215,  0.000120839,  0.000132611, 235.126791992, S, 0.000123860, 698, -0.000002793, 15774, 189, 32,  0.000132611,  0.000120839
2017-03-25 17:04:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000006640,  0.000120839,  0.000104445, 215.911791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000104445,  0.000120839
2017-03-25 17:04:21.464143, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000006640,  0.000107927,  0.000104445, 209.271791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000104445,  0.000107927
2017-03-25 17:04:21.908631, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000014429,  0.000107927,  0.000116688, 209.271791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000116688,  0.000107927
2017-03-25 17:04:22.497050, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000014429,  0.000145727,  0.000116688, 194.842791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000116688,  0.000145727
2017-03-25 17:04:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000021647,  0.000145727,  0.000089569, 194.842791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000089569,  0.000145727
2017-03-25 17:04:23.471711, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000021647,  0.000109224,  0.000089569, 173.195791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000089569,  0.000109224
2017-03-25 17:04:23.824104, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000021647,  0.000106131,  0.000089569, 173.195791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000089569,  0.000106131
2017-03-25 17:04:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000006415,  0.000106131,  0.000172164, 173.195791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000172164,  0.000106131
2017-03-25 17:04:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000015152,  0.000106131,  0.000106491, 179.610791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000106491,  0.000106131
2017-03-25 17:04:25.748767, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000015152,  0.000101444,  0.000106491, 194.762791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000106491,  0.000101444
2017-03-25 17:04:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000015799,  0.000101444,  0.000109897, 194.762791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000109897,  0.000101444
2017-03-25 17:04:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000017138,  0.000101444,  0.000103449, 178.963791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000103449,  0.000101444
2017-03-25 17:04:27.521084, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000017138,  0.000099807,  0.000103449, 161.825791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000103449,  0.000099807
2017-03-25 17:04:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000014940,  0.000099807,  0.000113964, 161.825791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000113964,  0.000099807
2017-03-25 17:04:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000022789,  0.000099807,  0.000087422, 146.885791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000087422,  0.000099807
2017-03-25 17:04:28.981253, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000022789,  0.000177700,  0.000087422, 124.096791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000087422,  0.000177700
2017-03-25 17:04:29.496619, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000022789,  0.000096612,  0.000087422, 124.096791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000087422,  0.000096612
2017-03-25 17:04:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000013285,  0.000096612,  0.000132701, 124.096791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000132701,  0.000096612
2017-03-25 17:04:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000005517,  0.000096612,  0.000124754, 110.811791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000124754,  0.000096612
2017-03-25 17:04:31.086554, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000005517,  0.000090047,  0.000124754, 116.328791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000124754,  0.000090047
2017-03-25 17:04:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000010597,  0.000090047,  0.000142493, 116.328791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000142493,  0.000090047
2017-03-25 17:04:32.895246, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000010597,  0.000095469,  0.000142493, 126.925791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000142493,  0.000095469
2017-03-25 17:04:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000000821,  0.000095469,  0.000101399, 126.925791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000101399,  0.000095469
2017-03-25 17:04:33.615962, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000000821,  0.000114121,  0.000101399, 126.104791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000101399,  0.000114121
2017-03-25 17:04:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000008863,  0.000114121,  0.000126112, 126.104791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000126112,  0.000114121
2017-03-25 17:04:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000010211,  0.000114121,  0.000098558, 117.241791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000098558,  0.000114121
2017-03-25 17:04:35.086920, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000010211,  0.000108310,  0.000098558, 107.030791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000098558,  0.000108310
2017-03-25 17:04:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000004914,  0.000108310,  0.000136441, 107.030791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000136441,  0.000108310
2017-03-25 17:04:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000003837,  0.000108310,  0.000100446, 102.116791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000100446,  0.000108310
2017-03-25 17:04:36.958771, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000003837,  0.000116651,  0.000100446, 98.279791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000100446,  0.000116651
2017-03-25 17:04:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000002190,  0.000116651,  0.000139481, 98.279791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000139481,  0.000116651
2017-03-25 17:04:38.811917, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000002190,  0.000106921,  0.000139481, 96.089791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000139481,  0.000106921
2017-03-25 17:04:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000006153,  0.000106921,  0.000092169, 96.089791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000092169,  0.000106921
2017-03-25 17:04:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000016318,  0.000106921,  0.000119053, 89.936791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000119053,  0.000106921
2017-03-25 17:04:40.231190, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000016318,  0.000102608,  0.000119053, 73.618791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000119053,  0.000102608
2017-03-25 17:04:40.850998, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000016318,  0.000090842,  0.000119053, 73.618791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000119053,  0.000090842
2017-03-25 17:04:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000000683,  0.000090842,  0.000123145, 73.618791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000123145,  0.000090842
2017-03-25 17:04:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000013729,  0.000090842,  0.000147584, 72.935791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000147584,  0.000090842
2017-03-25 17:04:42.630546, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000013729,  0.000092070,  0.000147584, 86.664791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000147584,  0.000092070
2017-03-25 17:04:42.700936, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000013729,  0.000099144,  0.000147584, 86.664791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000147584,  0.000099144
2017-03-25 17:04:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000006940,  0.000099144,  0.000109424, 86.664791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000109424,  0.000099144
2017-03-25 17:04:43.840245, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000006940,  0.000090176,  0.000109424, 93.604791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000109424,  0.000090176
2017-03-25 17:04:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000001920,  0.000090176,  0.000129567, 93.604791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000129567,  0.000090176
2017-03-25 17:04:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000003309,  0.000090176,  0.000106491, 91.684791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000106491,  0.000090176
2017-03-25 17:04:45.118028, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000003309,  0.000099575,  0.000106491, 88.375791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000106491,  0.000099575
2017-03-25 17:04:45.789267, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000003309,  0.000055802,  0.000106491, 88.375791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000106491,  0.000055802
2017-03-25 17:04:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000014190,  0.000055802,  0.000163802, 88.375791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000163802,  0.000055802
2017-03-25 17:04:46.641303, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000014190,  0.000100705,  0.000163802, 102.565791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000163802,  0.000100705
2017-03-25 17:04:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000021225,  0.000100705,  0.000119581, 102.565791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000119581,  0.000100705
2017-03-25 17:04:47.197649, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000021225,  0.000092320,  0.000119581, 123.790791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000119581,  0.000092320
2017-03-25 17:04:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000008946,  0.000092320,  0.000139006, 123.790791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000139006,  0.000092320
2017-03-25 17:04:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000008874,  0.000092320,  0.000119417, 132.736791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000119417,  0.000092320
2017-03-25 17:04:48.953208, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000008874,  0.000098481,  0.000119417, 141.610791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000119417,  0.000098481
2017-03-25 17:04:49.806676, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000008874,  0.000102033,  0.000119417, 141.610791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000119417,  0.000102033
2017-03-25 17:04:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000000135,  0.000102033,  0.000120627, 141.610791992, S, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000120627,  0.000102033
2017-03-25 17:04:49.975774, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000000135,  0.000162261,  0.000120627, 141.475791992, D, 0.000126777, 1550, 0.000002350, 97735, 394, 178,  0.000120627,  0.000162261
2017-03-25 17:04:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000044846,  0.000162261,  0.000209113, 141.475791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000209113,  0.000162261
2017-03-25 17:04:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000047022,  0.000162261,  0.000125074, 186.321791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000125074,  0.000162261
2017-03-25 17:04:51.919450, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000047022,  0.000167020,  0.000125074, 233.343791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000125074,  0.000167020
2017-03-25 17:04:52.474533, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000047022,  0.000098125,  0.000125074, 233.343791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000125074,  0.000098125
2017-03-25 17:04:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000030179,  0.000098125,  0.000175928, 233.343791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000175928,  0.000098125
2017-03-25 17:04:53.251541, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000030179,  0.000111714,  0.000175928, 263.522791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000175928,  0.000111714
2017-03-25 17:04:53.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000043421,  0.000111714,  0.000152170, 263.522791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000152170,  0.000111714
2017-03-25 17:04:54.276260, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000043421,  0.000121226,  0.000152170, 306.943791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000152170,  0.000121226
2017-03-25 17:04:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000004038,  0.000121226,  0.000081428, 306.943791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000081428,  0.000121226
2017-03-25 17:04:55.755549, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000004038,  0.000122996,  0.000081428, 302.905791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000081428,  0.000122996
2017-03-25 17:04:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000027581,  0.000122996,  0.000105366, 302.905791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000105366,  0.000122996
2017-03-25 17:04:56.317497, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000027581,  0.000103324,  0.000105366, 275.324791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000105366,  0.000103324
2017-03-25 17:04:56.374885, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000027581,  0.000140287,  0.000105366, 275.324791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000105366,  0.000140287
2017-03-25 17:04:56.828809, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000027581,  0.000114423,  0.000105366, 275.324791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000105366,  0.000114423
2017-03-25 17:04:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000013288,  0.000114423,  0.000162690, 275.324791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000162690,  0.000114423
2017-03-25 17:04:57.743329, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000013288,  0.000405867,  0.000162690, 288.612791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000162690,  0.000405867
2017-03-25 17:04:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000016933,  0.000405867,  0.000113398, 288.612791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000113398,  0.000405867
2017-03-25 17:04:58.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000011930,  0.000405867,  0.000106159, 305.545791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000106159,  0.000405867
2017-03-25 17:04:59.725001, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000011930,  0.000107001,  0.000106159, 293.615791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000106159,  0.000107001
2017-03-25 17:04:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000015491,  0.000107001,  0.000107428, 293.615791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000107428,  0.000107001
2017-03-25 17:04:59.951117, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000015491,  0.000111587,  0.000107428, 278.124791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000107428,  0.000111587
2017-03-25 17:05:00.325299, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000015491,  0.000130743,  0.000107428, 278.124791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000107428,  0.000130743
2017-03-25 17:05:00.822671, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000015491,  0.000134715,  0.000107428, 278.124791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000107428,  0.000134715
2017-03-25 17:05:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000020339,  0.000134715,  0.000097214, 278.124791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000097214,  0.000134715
2017-03-25 17:05:01.907632, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000108889,  0.000134715,  0.000365486, 257.785791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000365486,  0.000134715
2017-03-25 17:05:02.638540, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000108889,  0.000112585,  0.000365486, 366.674791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000365486,  0.000112585
2017-03-25 17:05:02.821285, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000108889,  0.000111372,  0.000365486, 366.674791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000365486,  0.000111372
2017-03-25 17:05:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000093716,  0.000111372,  0.000069571, 366.674791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000069571,  0.000111372
2017-03-25 17:05:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000026717,  0.000111372,  0.000234190, 460.390791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000234190,  0.000111372
2017-03-25 17:05:04.039204, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000026717,  0.000119520,  0.000234190, 487.107791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000234190,  0.000119520
2017-03-25 17:05:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000032092,  0.000119520,  0.000081611, 487.107791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000081611,  0.000119520
2017-03-25 17:05:05.325969, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000032092,  0.000129422,  0.000081611, 519.199791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000081611,  0.000129422
2017-03-25 17:05:05.380471, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000032092,  0.000152669,  0.000081611, 519.199791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000081611,  0.000152669
2017-03-25 17:05:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000012227,  0.000152669,  0.000146832, 519.199791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000146832,  0.000152669
2017-03-25 17:05:06.451439, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000012227,  0.000157280,  0.000146832, 506.972791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000146832,  0.000157280
2017-03-25 17:05:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000023576,  0.000157280,  0.000059030, 506.972791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000059030,  0.000157280
2017-03-25 17:05:07.157326, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000023576,  0.000124851,  0.000059030, 483.396791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000059030,  0.000124851
2017-03-25 17:05:07.831410, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000023576,  0.000134991,  0.000059030, 483.396791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000059030,  0.000134991
2017-03-25 17:05:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000052227,  0.000134991,  0.000089084, 483.396791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000089084,  0.000134991
2017-03-25 17:05:08.681932, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000052227,  0.000146396,  0.000089084, 431.169791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000089084,  0.000146396
2017-03-25 17:05:08.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000043142,  0.000146396,  0.000076338, 431.169791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000076338,  0.000146396
2017-03-25 17:05:09.458152, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000043142,  0.000121898,  0.000076338, 388.027791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000076338,  0.000121898
2017-03-25 17:05:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000026674,  0.000121898,  0.000121460, 388.027791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000121460,  0.000121898
2017-03-25 17:05:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000025891,  0.000121898,  0.000077634, 361.353791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000077634,  0.000121898
2017-03-25 17:05:11.271449, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000025891,  0.000124040,  0.000077634, 335.462791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000077634,  0.000124040
2017-03-25 17:05:11.399542, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000025891,  0.000111202,  0.000077634, 335.462791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000077634,  0.000111202
2017-03-25 17:05:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000019389,  0.000111202,  0.000133639, 335.462791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000133639,  0.000111202
2017-03-25 17:05:12.846907, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000019389,  0.000114627,  0.000133639, 316.073791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000133639,  0.000114627
2017-03-25 17:05:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000022541,  0.000114627,  0.000070264, 316.073791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000070264,  0.000114627
2017-03-25 17:05:13.512273, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000022541,  0.000115956,  0.000070264, 293.532791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000070264,  0.000115956
2017-03-25 17:05:13.908408, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000026379,  0.000115956,  0.000125476, 293.532791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000125476,  0.000115956
2017-03-25 17:05:14.196497, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000026379,  0.000124723,  0.000125476, 267.153791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000125476,  0.000124723
2017-03-25 17:05:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000005297,  0.000124723,  0.000111947, 267.153791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000111947,  0.000124723
2017-03-25 17:05:15.399264, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000005297,  0.000110872,  0.000111947, 261.856791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000111947,  0.000110872
2017-03-25 17:05:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000007630,  0.000110872,  0.000120486, 261.856791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000120486,  0.000110872
2017-03-25 17:05:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000019085,  0.000110872,  0.000088948, 254.226791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000088948,  0.000110872
2017-03-25 17:05:16.917818, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000019085,  0.000105684,  0.000088948, 235.141791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000088948,  0.000105684
2017-03-25 17:05:17.771131, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000019085,  0.000126658,  0.000088948, 235.141791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000088948,  0.000126658
2017-03-25 17:05:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000007795,  0.000126658,  0.000142437, 235.141791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000142437,  0.000126658
2017-03-25 17:05:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000003148,  0.000126658,  0.000097611, 227.346791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000097611,  0.000126658
2017-03-25 17:05:18.917455, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000003148,  0.000103599,  0.000097611, 224.198791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000097611,  0.000103599
2017-03-25 17:05:18.991046, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000003148,  0.000123644,  0.000097611, 224.198791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000097611,  0.000123644
2017-03-25 17:05:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000012546,  0.000123644,  0.000123075, 224.198791992, S, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000123075,  0.000123644
2017-03-25 17:05:20.621235, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000012546,  0.000107606,  0.000123075, 211.652791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000123075,  0.000107606
2017-03-25 17:05:20.792198, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000012546,  0.000101659,  0.000123075, 211.652791992, D, 0.000122185, 1512, -0.000002481, 11753, 127, 38,  0.000123075,  0.000101659
2017-03-25 17:05:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000014296,  0.000101659,  0.000093262, 211.652791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000093262,  0.000101659
2017-03-25 17:05:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000007778,  0.000101659,  0.000135826, 197.356791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000135826,  0.000101659
2017-03-25 17:05:22.346198, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000007778,  0.001367439,  0.000135826, 189.578791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000135826,  0.001367439
2017-03-25 17:05:22.536913, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000007778,  0.000102893,  0.000135826, 189.578791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000135826,  0.000102893
2017-03-25 17:05:22.765206, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000007778,  0.000101488,  0.000135826, 189.578791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000135826,  0.000101488
2017-03-25 17:05:22.771659, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000007778,  0.000087827,  0.000135826, 189.578791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000135826,  0.000087827
2017-03-25 17:05:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000010612,  0.000087827,  0.000096790, 189.578791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000096790,  0.000087827
2017-03-25 17:05:23.877876, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000010612,  0.000110691,  0.000096790, 178.966791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000096790,  0.000110691
2017-03-25 17:05:23.908562, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000018327,  0.000110691,  0.000129221, 178.966791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000129221,  0.000110691
2017-03-25 17:05:24.087975, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000018327,  0.000099444,  0.000129221, 160.639791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000129221,  0.000099444
2017-03-25 17:05:24.320482, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000018327,  0.000099643,  0.000129221, 160.639791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000129221,  0.000099643
2017-03-25 17:05:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000000023,  0.000099643,  0.000132425, 160.639791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000132425,  0.000099643
2017-03-25 17:05:25.800638, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000000023,  0.000119053,  0.000132425, 160.616791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000132425,  0.000119053
2017-03-25 17:05:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000005856,  0.000119053,  0.000116789, 160.616791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000116789,  0.000119053
2017-03-25 17:05:26.508004, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000005856,  0.000097646,  0.000116789, 154.760791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000116789,  0.000097646
2017-03-25 17:05:26.556317, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000005856,  0.000112611,  0.000116789, 154.760791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000116789,  0.000112611
2017-03-25 17:05:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000020378,  0.000112611,  0.000102700, 154.760791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000102700,  0.000112611
2017-03-25 17:05:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000012954,  0.000112611,  0.000131122, 134.382791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000131122,  0.000112611
2017-03-25 17:05:28.219112, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000012954,  0.000087849,  0.000131122, 121.428791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000131122,  0.000087849
2017-03-25 17:05:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000011004,  0.000087849,  0.000106322, 121.428791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000106322,  0.000087849
2017-03-25 17:05:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000010934,  0.000087849,  0.000130983, 110.424791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000130983,  0.000087849
2017-03-25 17:05:30.144319, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000010934,  0.000106372,  0.000130983, 99.490791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000130983,  0.000106372
2017-03-25 17:05:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000002940,  0.000106372,  0.000122069, 99.490791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000122069,  0.000106372
2017-03-25 17:05:31.479184, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000002940,  0.000092308,  0.000122069, 96.550791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000122069,  0.000092308
2017-03-25 17:05:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000004768,  0.000092308,  0.000145902, 96.550791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000145902,  0.000092308
2017-03-25 17:05:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000001004,  0.000092308,  0.000114284, 101.318791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000114284,  0.000092308
2017-03-25 17:05:33.196333, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000001004,  0.000086302,  0.000114284, 102.322791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000114284,  0.000086302
2017-03-25 17:05:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000013521,  0.000086302,  0.000116454, 102.322791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000116454,  0.000086302
2017-03-25 17:05:34.192415, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000013521,  0.000084576,  0.000116454, 88.801791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000116454,  0.000084576
2017-03-25 17:05:34.233084, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000013521,  0.000078066,  0.000116454, 88.801791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000116454,  0.000078066
2017-03-25 17:05:34.624230, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000013521,  0.000086680,  0.000116454, 88.801791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000116454,  0.000086680
2017-03-25 17:05:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000018106,  0.000086680,  0.000103375, 88.801791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000103375,  0.000086680
2017-03-25 17:05:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000009005,  0.000086680,  0.000133313, 70.695791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000133313,  0.000086680
2017-03-25 17:05:36.470702, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000009005,  0.000083115,  0.000133313, 61.690791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000133313,  0.000083115
2017-03-25 17:05:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000001854,  0.000083115,  0.000117326, 61.690791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000117326,  0.000083115
2017-03-25 17:05:37.287403, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000001854,  0.000072316,  0.000117326, 59.836791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000117326,  0.000072316
2017-03-25 17:05:37.491852, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000001854,  0.000102037,  0.000117326, 59.836791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000117326,  0.000102037
2017-03-25 17:05:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000010184,  0.000102037,  0.000156261, 59.836791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000156261,  0.000102037
2017-03-25 17:05:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000001021,  0.000102037,  0.000098222, 70.020791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000098222,  0.000102037
2017-03-25 17:05:39.466346, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000001021,  0.000099250,  0.000098222, 71.041791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000098222,  0.000099250
2017-03-25 17:05:39.730298, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000001021,  0.000087238,  0.000098222, 71.041791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000098222,  0.000087238
2017-03-25 17:05:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000012481,  0.000087238,  0.000128442, 71.041791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000128442,  0.000087238
2017-03-25 17:05:40.599681, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000012481,  0.000042412,  0.000128442, 58.560791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000128442,  0.000042412
2017-03-25 17:05:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000012948,  0.000042412,  0.000147698, 58.560791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000147698,  0.000042412
2017-03-25 17:05:41.258548, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000012948,  0.000089586,  0.000147698, 71.508791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000147698,  0.000089586
2017-03-25 17:05:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000030538,  0.000089586,  0.000162697, 71.508791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000162697,  0.000089586
2017-03-25 17:05:42.725197, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000030538,  0.000110791,  0.000162697, 102.046791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000162697,  0.000110791
2017-03-25 17:05:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000023496,  0.000110791,  0.000133308, 102.046791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000133308,  0.000110791
2017-03-25 17:05:43.113033, slv, 42010afffe8a0002(unknown)/1,  0.000124516,  0.000023496,  0.000087527,  0.000133308, 125.542791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000133308,  0.000087527
2017-03-25 17:05:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124516,  0.000008627,  0.000087527,  0.000132995, 125.542791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000132995,  0.000087527
2017-03-25 17:05:44.625016, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000008627,  0.000107356,  0.000132995, 134.169791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000132995,  0.000107356
2017-03-25 17:05:44.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000043884,  0.000107356,  0.000203662, 134.169791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000203662,  0.000107356
2017-03-25 17:05:45.237965, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000043884,  0.000091127,  0.000203662, 178.053791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000203662,  0.000091127
2017-03-25 17:05:45.699222, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000043884,  0.000107711,  0.000203662, 178.053791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000203662,  0.000107711
2017-03-25 17:05:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000046670,  0.000107711,  0.000138991, 178.053791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000138991,  0.000107711
2017-03-25 17:05:46.841290, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000046670,  0.000119411,  0.000138991, 224.723791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000138991,  0.000119411
2017-03-25 17:05:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000009428,  0.000119411,  0.000092307, 224.723791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000092307,  0.000119411
2017-03-25 17:05:47.625020, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000009428,  0.000143310,  0.000092307, 215.295791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000092307,  0.000143310
2017-03-25 17:05:47.638967, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000009428,  0.000093415,  0.000092307, 215.295791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000092307,  0.000093415
2017-03-25 17:05:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000006638,  0.000093415,  0.000171059, 215.295791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000171059,  0.000093415
2017-03-25 17:05:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000013786,  0.000093415,  0.000106267, 221.933791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000106267,  0.000093415
2017-03-25 17:05:48.972877, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000013786,  0.000101641,  0.000106267, 235.719791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000106267,  0.000101641
2017-03-25 17:05:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000022606,  0.000101641,  0.000188285, 235.719791992, S, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000188285,  0.000101641
2017-03-25 17:05:49.984770, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000022606,  0.000102756,  0.000188285, 258.325791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000188285,  0.000102756
2017-03-25 17:05:50.005184, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000022606,  0.000150368,  0.000188285, 258.325791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000188285,  0.000150368
2017-03-25 17:05:50.444978, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000022606,  0.000109345,  0.000188285, 258.325791992, D, 0.000123391, 2046, 0.000002339, 37236, 321, 94,  0.000188285,  0.000109345
2017-03-25 17:05:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000032311,  0.000109345,  0.000126315, 258.325791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000126315,  0.000109345
2017-03-25 17:05:51.666954, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000032311,  0.000118144,  0.000126315, 290.636791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000126315,  0.000118144
2017-03-25 17:05:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000005802,  0.000118144,  0.000113266, 290.636791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000113266,  0.000118144
2017-03-25 17:05:51.919696, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000005802,  0.000122629,  0.000113266, 284.834791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000113266,  0.000122629
2017-03-25 17:05:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000023403,  0.000122629,  0.000091182, 284.834791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000091182,  0.000122629
2017-03-25 17:05:53.839553, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000023403,  0.000102197,  0.000091182, 261.431791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000091182,  0.000102197
2017-03-25 17:05:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000013909,  0.000102197,  0.000131884, 261.431791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000131884,  0.000102197
2017-03-25 17:05:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000017208,  0.000102197,  0.000084299, 247.522791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000084299,  0.000102197
2017-03-25 17:05:55.768781, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000017208,  0.000101712,  0.000084299, 230.314791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000084299,  0.000101712
2017-03-25 17:05:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000023051,  0.000101712,  0.000119720, 230.314791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000119720,  0.000101712
2017-03-25 17:05:56.069745, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000023051,  0.000139899,  0.000119720, 207.263791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000119720,  0.000139899
2017-03-25 17:05:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000000925,  0.000139899,  0.000131565, 207.263791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000131565,  0.000139899
2017-03-25 17:05:57.652317, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000000925,  0.000104774,  0.000131565, 208.188791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000131565,  0.000104774
2017-03-25 17:05:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000006988,  0.000104774,  0.000131627, 208.188791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000131627,  0.000104774
2017-03-25 17:05:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000002314,  0.000104774,  0.000112950, 215.176791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000112950,  0.000104774
2017-03-25 17:05:59.506585, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000002314,  0.000108351,  0.000112950, 212.862791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000112950,  0.000108351
2017-03-25 17:05:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000007100,  0.000108351,  0.000121895, 212.862791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000121895,  0.000108351
2017-03-25 17:06:00.907569, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000007791,  0.000108351,  0.000111409, 205.762791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000111409,  0.000108351
2017-03-25 17:06:01.142316, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000007791,  0.000097894,  0.000111409, 197.971791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000111409,  0.000097894
2017-03-25 17:06:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000056481,  0.000097894,  0.000250179, 197.971791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000250179,  0.000097894
2017-03-25 17:06:02.441939, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000056481,  0.000145886,  0.000250179, 254.452791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000250179,  0.000145886
2017-03-25 17:06:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000053861,  0.000145886,  0.000106331, 254.452791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000106331,  0.000145886
2017-03-25 17:06:03.292152, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000053861,  0.000106411,  0.000106331, 308.313791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000106331,  0.000106411
2017-03-25 17:06:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000053472,  0.000106411,  0.000250255, 308.313791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000250255,  0.000106411
2017-03-25 17:06:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000055600,  0.000106411,  0.000111018, 361.785791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000111018,  0.000106411
2017-03-25 17:06:04.968468, slv, 42010afffe8a0002(unknown)/1,  0.000124771,  0.000055600,  0.000108399,  0.000111018, 417.385791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000111018,  0.000108399
2017-03-25 17:06:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000016211,  0.000108399,  0.000106366, 417.385791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000106366,  0.000108399
2017-03-25 17:06:06.659132, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000016211,  0.000115911,  0.000106366, 401.174791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000106366,  0.000115911
2017-03-25 17:06:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000036305,  0.000115911,  0.000070340, 401.174791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000070340,  0.000115911
2017-03-25 17:06:07.355780, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000036305,  0.000141498,  0.000070340, 364.869791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000070340,  0.000141498
2017-03-25 17:06:07.848650, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000036305,  0.000121496,  0.000070340, 364.869791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000070340,  0.000121496
2017-03-25 17:06:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000034518,  0.000121496,  0.000109101, 364.869791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000109101,  0.000121496
2017-03-25 17:06:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000028052,  0.000121496,  0.000082657, 330.351791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000082657,  0.000121496
2017-03-25 17:06:09.743523, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000028052,  0.000099902,  0.000082657, 302.299791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000082657,  0.000099902
2017-03-25 17:06:09.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000000492,  0.000099902,  0.000163749, 302.299791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000163749,  0.000099902
2017-03-25 17:06:10.414540, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000000492,  0.000103564,  0.000163749, 301.807791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000163749,  0.000103564
2017-03-25 17:06:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000012732,  0.000103564,  0.000108459, 301.807791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000108459,  0.000103564
2017-03-25 17:06:11.171248, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000012732,  0.000108140,  0.000108459, 314.539791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000108459,  0.000108140
2017-03-25 17:06:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000017041,  0.000108140,  0.000103994, 314.539791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000103994,  0.000108140
2017-03-25 17:06:11.935570, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000017041,  0.000131417,  0.000103994, 297.498791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000103994,  0.000131417
2017-03-25 17:06:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000021802,  0.000131417,  0.000098742, 297.498791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000098742,  0.000131417
2017-03-25 17:06:13.265223, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000021802,  0.000112688,  0.000098742, 275.696791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000098742,  0.000112688
2017-03-25 17:06:13.488555, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000021802,  0.000183703,  0.000098742, 275.696791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000098742,  0.000183703
2017-03-25 17:06:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000006888,  0.000183703,  0.000133493, 275.696791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000133493,  0.000183703
2017-03-25 17:06:14.640411, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000006888,  0.000104752,  0.000133493, 268.808791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000133493,  0.000104752
2017-03-25 17:06:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000002474,  0.000104752,  0.000107513, 268.808791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000107513,  0.000104752
2017-03-25 17:06:15.482002, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000002474,  0.000117463,  0.000107513, 266.334791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000107513,  0.000117463
2017-03-25 17:06:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000009162,  0.000117463,  0.000120116, 266.334791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000120116,  0.000117463
2017-03-25 17:06:16.317970, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000009162,  0.000125711,  0.000120116, 257.172791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000120116,  0.000125711
2017-03-25 17:06:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000012369,  0.000125711,  0.000100904, 257.172791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000100904,  0.000125711
2017-03-25 17:06:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000001135,  0.000125711,  0.000147043, 244.803791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000147043,  0.000125711
2017-03-25 17:06:17.931216, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000001135,  0.000103679,  0.000147043, 245.938791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000147043,  0.000103679
2017-03-25 17:06:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000003715,  0.000103679,  0.000106085, 245.938791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000106085,  0.000103679
2017-03-25 17:06:19.908349, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000002072,  0.000103679,  0.000135490, 249.653791992, S, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000135490,  0.000103679
2017-03-25 17:06:19.914578, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000002072,  0.000091562,  0.000135490, 247.581791992, D, 0.000127318, 2593, 0.000001556, 17667, 135, 59,  0.000135490,  0.000091562
2017-03-25 17:06:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000013501,  0.000091562,  0.000083174, 247.581791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000083174,  0.000091562
2017-03-25 17:06:21.534279, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000013501,  0.000107746,  0.000083174, 234.080791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000083174,  0.000107746
2017-03-25 17:06:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000015488,  0.000107746,  0.000131176, 234.080791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000131176,  0.000107746
2017-03-25 17:06:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000004495,  0.000107746,  0.000104873, 218.592791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000104873,  0.000107746
2017-03-25 17:06:23.161373, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000004495,  0.000104540,  0.000104873, 214.097791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000104873,  0.000104540
2017-03-25 17:06:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000002747,  0.000104540,  0.000134321, 214.097791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000134321,  0.000104540
2017-03-25 17:06:24.478610, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000002747,  0.000124556,  0.000134321, 211.350791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000134321,  0.000124556
2017-03-25 17:06:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000005143,  0.000124556,  0.000120222, 211.350791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000120222,  0.000124556
2017-03-25 17:06:25.109977, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000005143,  0.000105158,  0.000120222, 216.493791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000120222,  0.000105158
2017-03-25 17:06:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000003814,  0.000105158,  0.000131567, 216.493791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000131567,  0.000105158
2017-03-25 17:06:26.757285, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000003814,  0.000113604,  0.000131567, 220.307791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000131567,  0.000113604
2017-03-25 17:06:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000007814,  0.000113604,  0.000128139, 220.307791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000128139,  0.000113604
2017-03-25 17:06:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000003957,  0.000113604,  0.000123784, 228.121791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000123784,  0.000113604
2017-03-25 17:06:28.514224, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000003957,  0.000091993,  0.000123784, 232.078791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000123784,  0.000091993
2017-03-25 17:06:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000013459,  0.000091993,  0.000093199, 232.078791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000093199,  0.000091993
2017-03-25 17:06:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000001305,  0.000091993,  0.000147986, 218.619791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000147986,  0.000091993
2017-03-25 17:06:30.367457, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000001305,  0.000119102,  0.000147986, 217.314791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000147986,  0.000119102
2017-03-25 17:06:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000000353,  0.000119102,  0.000096498, 217.314791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000096498,  0.000119102
2017-03-25 17:06:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000021998,  0.000119102,  0.000191258, 217.667791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000191258,  0.000119102
2017-03-25 17:06:32.267399, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000021998,  0.000126293,  0.000191258, 239.665791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000191258,  0.000126293
2017-03-25 17:06:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000046490,  0.000126293,  0.000145861, 239.665791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000145861,  0.000126293
2017-03-25 17:06:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000010728,  0.000126293,  0.000120112, 286.155791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000120112,  0.000126293
2017-03-25 17:06:33.944185, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000010728,  0.000112155,  0.000120112, 296.883791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000120112,  0.000112155
2017-03-25 17:06:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000005677,  0.000112155,  0.000135996, 296.883791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000135996,  0.000112155
2017-03-25 17:06:35.726464, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000005677,  0.000118920,  0.000135996, 302.560791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000135996,  0.000118920
2017-03-25 17:06:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000007704,  0.000118920,  0.000124394, 302.560791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000124394,  0.000118920
2017-03-25 17:06:35.927267, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000007704,  0.000124462,  0.000124394, 310.264791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000124394,  0.000124462
2017-03-25 17:06:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000012394,  0.000124462,  0.000095843, 310.264791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000095843,  0.000124462
2017-03-25 17:06:37.186498, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000012394,  0.000096413,  0.000095843, 297.870791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000095843,  0.000096413
2017-03-25 17:06:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000008268,  0.000096413,  0.000132507, 297.870791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000132507,  0.000096413
2017-03-25 17:06:38.822971, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000008268,  0.000101889,  0.000132507, 289.602791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000132507,  0.000101889
2017-03-25 17:06:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000010440,  0.000101889,  0.000091062, 289.602791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000091062,  0.000101889
2017-03-25 17:06:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000009070,  0.000101889,  0.000135002, 279.162791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000135002,  0.000101889
2017-03-25 17:06:40.659398, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000009070,  0.000112574,  0.000135002, 270.092791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000135002,  0.000112574
2017-03-25 17:06:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000005606,  0.000112574,  0.000120389, 270.092791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000120389,  0.000112574
2017-03-25 17:06:41.218144, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000005606,  0.000102361,  0.000120389, 275.698791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000120389,  0.000102361
2017-03-25 17:06:41.704838, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000005606,  0.000109003,  0.000120389, 275.698791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000120389,  0.000109003
2017-03-25 17:06:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000010048,  0.000109003,  0.000143651, 275.698791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000143651,  0.000109003
2017-03-25 17:06:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000017194,  0.000109003,  0.000134472, 285.746791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000134472,  0.000109003
2017-03-25 17:06:43.217316, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000017194,  0.000091098,  0.000134472, 302.940791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000134472,  0.000091098
2017-03-25 17:06:43.466670, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000017194,  0.000105331,  0.000134472, 302.940791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000134472,  0.000105331
2017-03-25 17:06:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000010557,  0.000105331,  0.000130167, 302.940791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000130167,  0.000105331
2017-03-25 17:06:44.649826, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000010557,  0.000132657,  0.000130167, 313.497791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000130167,  0.000132657
2017-03-25 17:06:44.655030, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000010557,  0.000099142,  0.000130167, 313.497791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000130167,  0.000099142
2017-03-25 17:06:44.799200, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000010557,  0.000103629,  0.000130167, 313.497791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000130167,  0.000103629
2017-03-25 17:06:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000024918,  0.000103629,  0.000063300, 313.497791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000063300,  0.000103629
2017-03-25 17:06:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000034362,  0.000103629,  0.000111268, 288.579791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000111268,  0.000103629
2017-03-25 17:06:46.653181, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000034362,  0.000104739,  0.000111268, 254.217791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000111268,  0.000104739
2017-03-25 17:06:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000016894,  0.000104739,  0.000098093, 254.217791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000098093,  0.000104739
2017-03-25 17:06:47.415127, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000016894,  0.000161832,  0.000098093, 237.323791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000098093,  0.000161832
2017-03-25 17:06:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000011655,  0.000161832,  0.000121565, 237.323791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000121565,  0.000161832
2017-03-25 17:06:48.323425, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000011655,  0.000119055,  0.000121565, 225.668791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000121565,  0.000119055
2017-03-25 17:06:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000027776,  0.000119055,  0.000176974, 225.668791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000176974,  0.000119055
2017-03-25 17:06:49.506942, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000027776,  0.000098945,  0.000176974, 253.444791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000176974,  0.000098945
2017-03-25 17:06:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000057287,  0.000098945,  0.000180762, 253.444791992, S, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000180762,  0.000098945
2017-03-25 17:06:50.491912, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000057287,  0.000106092,  0.000180762, 310.731791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000180762,  0.000106092
2017-03-25 17:06:50.552189, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000057287,  0.000108259,  0.000180762, 310.731791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000180762,  0.000108259
2017-03-25 17:06:50.577175, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000057287,  0.000111155,  0.000180762, 310.731791992, D, 0.000123991, 953, -0.000000358, 26029, 276, 57,  0.000180762,  0.000111155
2017-03-25 17:06:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000047145,  0.000111155,  0.000157810, 310.731791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000157810,  0.000111155
2017-03-25 17:06:51.908694, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000014436,  0.000111155,  0.000116345, 357.876791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000116345,  0.000111155
2017-03-25 17:06:52.397980, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000014436,  0.000125184,  0.000116345, 372.312791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000116345,  0.000125184
2017-03-25 17:06:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000024999,  0.000125184,  0.000079107, 372.312791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000079107,  0.000125184
2017-03-25 17:06:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000020128,  0.000125184,  0.000126256, 347.313791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000126256,  0.000125184
2017-03-25 17:06:54.071331, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000020128,  0.000128385,  0.000126256, 327.185791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000126256,  0.000128385
2017-03-25 17:06:54.079590, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000020128,  0.000111007,  0.000126256, 327.185791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000126256,  0.000111007
2017-03-25 17:06:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000022250,  0.000111007,  0.000074883, 327.185791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000074883,  0.000111007
2017-03-25 17:06:55.519911, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000022250,  0.000160890,  0.000074883, 304.935791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000074883,  0.000160890
2017-03-25 17:06:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000030007,  0.000160890,  0.000110691, 304.935791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000110691,  0.000160890
2017-03-25 17:06:56.820191, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000030007,  0.000110237,  0.000110691, 274.928791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000110691,  0.000110237
2017-03-25 17:06:56.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000012322,  0.000110237,  0.000110049, 274.928791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000110049,  0.000110237
2017-03-25 17:06:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000001109,  0.000110237,  0.000132983, 262.606791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000132983,  0.000110237
2017-03-25 17:06:58.145621, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000001109,  0.000105659,  0.000132983, 261.497791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000132983,  0.000105659
2017-03-25 17:06:58.217103, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000001109,  0.000106840,  0.000132983, 261.497791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000132983,  0.000106840
2017-03-25 17:06:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000010191,  0.000106840,  0.000091719, 261.497791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000091719,  0.000106840
2017-03-25 17:06:59.164683, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000010191,  0.000143262,  0.000091719, 251.306791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000091719,  0.000143262
2017-03-25 17:06:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000014774,  0.000143262,  0.000123593, 251.306791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000123593,  0.000143262
2017-03-25 17:07:00.246975, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000014774,  0.000126116,  0.000123593, 236.532791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000123593,  0.000126116
2017-03-25 17:07:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000011189,  0.000126116,  0.000098811, 236.532791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000098811,  0.000126116
2017-03-25 17:07:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000013114,  0.000126116,  0.000119723, 225.343791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000119723,  0.000126116
2017-03-25 17:07:02.171550, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000013114,  0.000104473,  0.000119723, 212.229791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000119723,  0.000104473
2017-03-25 17:07:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000012246,  0.000104473,  0.000100485, 212.229791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000100485,  0.000104473
2017-03-25 17:07:03.018925, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000012246,  0.000111594,  0.000100485, 199.983791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000100485,  0.000111594
2017-03-25 17:07:03.777917, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000012246,  0.000106468,  0.000100485, 199.983791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000100485,  0.000106468
2017-03-25 17:07:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000058123,  0.000106468,  0.000259923, 199.983791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000259923,  0.000106468
2017-03-25 17:07:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000049220,  0.000106468,  0.000082201, 258.106791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000082201,  0.000106468
2017-03-25 17:07:05.484648, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000049220,  0.000101971,  0.000082201, 307.326791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000082201,  0.000101971
2017-03-25 17:07:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000021104,  0.000101971,  0.000118898, 307.326791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000118898,  0.000101971
2017-03-25 17:07:06.532709, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000021104,  0.000122072,  0.000118898, 286.222791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000118898,  0.000122072
2017-03-25 17:07:06.550812, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000021104,  0.000107755,  0.000118898, 286.222791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000118898,  0.000107755
2017-03-25 17:07:06.908885, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000000938,  0.000107755,  0.000121854, 286.222791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000121854,  0.000107755
2017-03-25 17:07:07.893865, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000000938,  0.000102942,  0.000121854, 285.284791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000121854,  0.000102942
2017-03-25 17:07:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000001113,  0.000102942,  0.000118112, 285.284791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000118112,  0.000102942
2017-03-25 17:07:08.778147, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000001113,  0.000102102,  0.000118112, 284.171791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000118112,  0.000102102
2017-03-25 17:07:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000014101,  0.000102102,  0.000095594, 284.171791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000095594,  0.000102102
2017-03-25 17:07:09.354925, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000014101,  0.000107000,  0.000095594, 270.070791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000095594,  0.000107000
2017-03-25 17:07:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000011304,  0.000107000,  0.000123317, 270.070791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000123317,  0.000107000
2017-03-25 17:07:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000014667,  0.000107000,  0.000147299, 258.766791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000147299,  0.000107000
2017-03-25 17:07:11.184446, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000014667,  0.000089578,  0.000147299, 273.433791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000147299,  0.000089578
2017-03-25 17:07:11.581257, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000014667,  0.000104746,  0.000147299, 273.433791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000147299,  0.000104746
2017-03-25 17:07:11.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000044343,  0.000104746,  0.000182529, 273.433791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000182529,  0.000104746
2017-03-25 17:07:12.407258, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000044343,  0.000097998,  0.000182529, 317.776791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000182529,  0.000097998
2017-03-25 17:07:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000027398,  0.000097998,  0.000113466, 317.776791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000113466,  0.000097998
2017-03-25 17:07:13.419756, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000027398,  0.000091952,  0.000113466, 345.174791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000113466,  0.000091952
2017-03-25 17:07:13.821866, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000027398,  0.000116039,  0.000113466, 345.174791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000113466,  0.000116039
2017-03-25 17:07:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000035010,  0.000116039,  0.000197776, 345.174791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000197776,  0.000116039
2017-03-25 17:07:14.791837, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000035010,  0.000127953,  0.000197776, 380.184791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000197776,  0.000127953
2017-03-25 17:07:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000018767,  0.000127953,  0.000081091, 380.184791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000081091,  0.000127953
2017-03-25 17:07:15.658218, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000018767,  0.000109520,  0.000081091, 398.951791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000081091,  0.000109520
2017-03-25 17:07:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000023263,  0.000109520,  0.000207182, 398.951791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000207182,  0.000109520
2017-03-25 17:07:16.822060, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000023263,  0.000112616,  0.000207182, 422.214791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000207182,  0.000112616
2017-03-25 17:07:16.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000039789,  0.000112616,  0.000114376, 422.214791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000114376,  0.000112616
2017-03-25 17:07:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000014939,  0.000112616,  0.000097830, 462.003791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000097830,  0.000112616
2017-03-25 17:07:18.700272, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000014939,  0.000119207,  0.000097830, 447.064791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000097830,  0.000119207
2017-03-25 17:07:18.750174, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000014939,  0.000136438,  0.000097830, 447.064791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000097830,  0.000136438
2017-03-25 17:07:18.898775, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000014939,  0.000142830,  0.000097830, 447.064791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000097830,  0.000142830
2017-03-25 17:07:18.907273, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000041137,  0.000142830,  0.000062016, 447.064791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000062016,  0.000142830
2017-03-25 17:07:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000029701,  0.000142830,  0.000120738, 405.927791992, S, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000120738,  0.000142830
2017-03-25 17:07:20.837070, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000029701,  0.000121614,  0.000120738, 376.226791992, D, 0.000122011, 343, 0.000002105, 19207, 258, 36,  0.000120738,  0.000121614
2017-03-25 17:07:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000001237,  0.000121614,  0.000118939, 376.226791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000118939,  0.000121614
2017-03-25 17:07:20.911774, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000001237,  0.000109587,  0.000118939, 374.989791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000118939,  0.000109587
2017-03-25 17:07:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000004514,  0.000109587,  0.000114127, 374.989791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000114127,  0.000109587
2017-03-25 17:07:22.881208, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000004514,  0.000126780,  0.000114127, 370.475791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000114127,  0.000126780
2017-03-25 17:07:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000019656,  0.000126780,  0.000088546, 370.475791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000088546,  0.000126780
2017-03-25 17:07:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000012364,  0.000126780,  0.000128656, 350.819791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000128656,  0.000126780
2017-03-25 17:07:24.492750, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000012364,  0.000117933,  0.000128656, 338.455791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000128656,  0.000117933
2017-03-25 17:07:24.575770, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000012364,  0.000103891,  0.000128656, 338.455791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000128656,  0.000103891
2017-03-25 17:07:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000015738,  0.000103891,  0.000081794, 338.455791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000081794,  0.000103891
2017-03-25 17:07:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000023483,  0.000103891,  0.000113160, 322.717791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000113160,  0.000103891
2017-03-25 17:07:25.985243, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000023483,  0.000102494,  0.000113160, 299.234791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000113160,  0.000102494
2017-03-25 17:07:26.897105, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000023483,  0.000184908,  0.000113160, 299.234791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000113160,  0.000184908
2017-03-25 17:07:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000013352,  0.000184908,  0.000102036, 299.234791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000102036,  0.000184908
2017-03-25 17:07:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000004243,  0.000184908,  0.000131358, 285.882791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000131358,  0.000184908
2017-03-25 17:07:28.305326, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000004243,  0.000096141,  0.000131358, 281.639791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000131358,  0.000096141
2017-03-25 17:07:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000002110,  0.000096141,  0.000114904, 281.639791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000114904,  0.000096141
2017-03-25 17:07:29.786300, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000002110,  0.000132262,  0.000114904, 283.749791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000114904,  0.000132262
2017-03-25 17:07:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000045742,  0.000132262,  0.000218747, 283.749791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000218747,  0.000132262
2017-03-25 17:07:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000046595,  0.000132262,  0.000116573, 329.491791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000116573,  0.000132262
2017-03-25 17:07:31.645390, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000046595,  0.000129069,  0.000116573, 376.086791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000116573,  0.000129069
2017-03-25 17:07:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000009767,  0.000129069,  0.000106055, 376.086791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000106055,  0.000129069
2017-03-25 17:07:32.135856, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000009767,  0.000122600,  0.000106055, 366.319791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000106055,  0.000122600
2017-03-25 17:07:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000026444,  0.000122600,  0.000083212, 366.319791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000083212,  0.000122600
2017-03-25 17:07:33.541273, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000026444,  0.000148010,  0.000083212, 339.875791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000083212,  0.000148010
2017-03-25 17:07:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000013908,  0.000148010,  0.000130995, 339.875791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000130995,  0.000148010
2017-03-25 17:07:34.247618, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000013908,  0.000111144,  0.000130995, 325.967791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000130995,  0.000111144
2017-03-25 17:07:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000012028,  0.000111144,  0.000134950, 325.967791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000134950,  0.000111144
2017-03-25 17:07:35.497009, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000012028,  0.000106835,  0.000134950, 337.995791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000134950,  0.000106835
2017-03-25 17:07:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000010110,  0.000106835,  0.000127118, 337.995791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000127118,  0.000106835
2017-03-25 17:07:36.608976, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000010110,  0.000107009,  0.000127118, 348.105791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000127118,  0.000107009
2017-03-25 17:07:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000016057,  0.000107009,  0.000082585, 348.105791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000082585,  0.000107009
2017-03-25 17:07:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000015203,  0.000107009,  0.000128796, 332.048791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000128796,  0.000107009
2017-03-25 17:07:38.363302, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000015203,  0.000118670,  0.000128796, 316.845791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000128796,  0.000118670
2017-03-25 17:07:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000007190,  0.000118670,  0.000098603, 316.845791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000098603,  0.000118670
2017-03-25 17:07:39.630748, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000007190,  0.000127805,  0.000098603, 309.655791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000098603,  0.000127805
2017-03-25 17:07:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000032764,  0.000127805,  0.000208659, 309.655791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000208659,  0.000127805
2017-03-25 17:07:40.085717, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000032764,  0.000116760,  0.000208659, 342.419791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000208659,  0.000116760
2017-03-25 17:07:40.724147, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000032764,  0.000090978,  0.000208659, 342.419791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000208659,  0.000090978
2017-03-25 17:07:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000053885,  0.000090978,  0.000141625, 342.419791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000141625,  0.000090978
2017-03-25 17:07:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000007945,  0.000090978,  0.000117593, 396.304791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000117593,  0.000090978
2017-03-25 17:07:42.568304, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000007945,  0.000141985,  0.000117593, 404.249791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000117593,  0.000141985
2017-03-25 17:07:42.852704, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000007945,  0.000147446,  0.000117593, 404.249791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000117593,  0.000147446
2017-03-25 17:07:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000002396,  0.000147446,  0.000130953, 404.249791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000130953,  0.000147446
2017-03-25 17:07:43.887933, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000002396,  0.000191822,  0.000130953, 406.645791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000130953,  0.000191822
2017-03-25 17:07:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000003075,  0.000191822,  0.000107466, 406.645791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000107466,  0.000191822
2017-03-25 17:07:44.557827, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000003075,  0.000155269,  0.000107466, 403.570791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000107466,  0.000155269
2017-03-25 17:07:44.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000027293,  0.000155269,  0.000083278, 403.570791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000083278,  0.000155269
2017-03-25 17:07:45.854684, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000027293,  0.000131886,  0.000083278, 376.277791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000083278,  0.000131886
2017-03-25 17:07:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000021210,  0.000131886,  0.000119953, 376.277791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000119953,  0.000131886
2017-03-25 17:07:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000002627,  0.000131886,  0.000120390, 355.067791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000120390,  0.000131886
2017-03-25 17:07:47.291665, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000002627,  0.000104284,  0.000120390, 352.440791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000120390,  0.000104284
2017-03-25 17:07:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000004120,  0.000104284,  0.000116766, 352.440791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000116766,  0.000104284
2017-03-25 17:07:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000004337,  0.000104284,  0.000137104, 348.320791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000137104,  0.000104284
2017-03-25 17:07:48.931545, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000004337,  0.000112302,  0.000137104, 352.657791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000137104,  0.000112302
2017-03-25 17:07:49.094743, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000004337,  0.000138411,  0.000137104, 352.657791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000137104,  0.000138411
2017-03-25 17:07:49.695333, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000004337,  0.000107648,  0.000137104, 352.657791992, D, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000137104,  0.000107648
2017-03-25 17:07:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000034081,  0.000107648,  0.000176443, 352.657791992, S, 0.000121550, 832, 0.000002183, 27319, 314, 70,  0.000176443,  0.000107648
2017-03-25 17:07:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000029100,  0.000107648,  0.000127331, 386.738791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000127331,  0.000107648
2017-03-25 17:07:51.213352, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000029100,  0.000104285,  0.000127331, 415.838791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000127331,  0.000104285
2017-03-25 17:07:51.426262, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000029100,  0.000105942,  0.000127331, 415.838791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000127331,  0.000105942
2017-03-25 17:07:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000006844,  0.000105942,  0.000131770, 415.838791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000131770,  0.000105942
2017-03-25 17:07:52.175385, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000006844,  0.000108250,  0.000131770, 422.682791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000131770,  0.000108250
2017-03-25 17:07:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000004541,  0.000108250,  0.000104332, 422.682791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000104332,  0.000108250
2017-03-25 17:07:53.631588, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000004541,  0.000117568,  0.000104332, 418.141791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000104332,  0.000117568
2017-03-25 17:07:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000004930,  0.000117568,  0.000130814, 418.141791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000130814,  0.000117568
2017-03-25 17:07:53.919162, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000004930,  0.000113726,  0.000130814, 413.211791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000130814,  0.000113726
2017-03-25 17:07:54.637592, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000004930,  0.000153642,  0.000130814, 413.211791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000130814,  0.000153642
2017-03-25 17:07:54.908616, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000007875,  0.000153642,  0.000129897, 413.211791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000129897,  0.000153642
2017-03-25 17:07:55.705138, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000007875,  0.000136764,  0.000129897, 421.086791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000129897,  0.000136764
2017-03-25 17:07:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000010360,  0.000136764,  0.000094647, 421.086791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000094647,  0.000136764
2017-03-25 17:07:56.075668, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000010360,  0.000134088,  0.000094647, 410.726791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000094647,  0.000134088
2017-03-25 17:07:56.203319, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000010360,  0.000109721,  0.000094647, 410.726791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000094647,  0.000109721
2017-03-25 17:07:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000038334,  0.000109721,  0.000073977, 410.726791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000073977,  0.000109721
2017-03-25 17:07:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000026467,  0.000109721,  0.000118171, 372.392791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000118171,  0.000109721
2017-03-25 17:07:58.182568, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000026467,  0.000150766,  0.000118171, 345.925791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000118171,  0.000150766
2017-03-25 17:07:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000015831,  0.000150766,  0.000095184, 345.925791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000095184,  0.000150766
2017-03-25 17:07:59.908361, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000022528,  0.000150766,  0.000104712, 330.094791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000104712,  0.000150766
2017-03-25 17:07:59.961265, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000022528,  0.000099989,  0.000104712, 307.566791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000104712,  0.000099989
2017-03-25 17:08:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000033184,  0.000099989,  0.000073807, 307.566791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000073807,  0.000099989
2017-03-25 17:08:01.569813, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000033184,  0.000164910,  0.000073807, 274.382791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000073807,  0.000164910
2017-03-25 17:08:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000014249,  0.000164910,  0.000142337, 274.382791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000142337,  0.000164910
2017-03-25 17:08:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000000662,  0.000164910,  0.000103449, 260.133791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000103449,  0.000164910
2017-03-25 17:08:03.407952, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000000662,  0.000100212,  0.000103449, 260.795791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000103449,  0.000100212
2017-03-25 17:08:03.677111, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000000662,  0.000135768,  0.000103449, 260.795791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000103449,  0.000135768
2017-03-25 17:08:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000017224,  0.000135768,  0.000106206, 260.795791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000106206,  0.000135768
2017-03-25 17:08:04.690809, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000017224,  0.000094507,  0.000106206, 243.571791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000106206,  0.000094507
2017-03-25 17:08:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000042298,  0.000094507,  0.000221949, 243.571791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000221949,  0.000094507
2017-03-25 17:08:05.235236, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000042298,  0.000098232,  0.000221949, 285.869791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000221949,  0.000098232
2017-03-25 17:08:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000092633,  0.000098232,  0.000206824, 285.869791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000206824,  0.000098232
2017-03-25 17:08:06.753698, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000092633,  0.000137055,  0.000206824, 378.502791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000206824,  0.000137055
2017-03-25 17:08:06.879297, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000092633,  0.000125650,  0.000206824, 378.502791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000206824,  0.000125650
2017-03-25 17:08:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000030504,  0.000125650,  0.000099242, 378.502791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000099242,  0.000125650
2017-03-25 17:08:07.177874, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000030504,  0.000124111,  0.000099242, 409.006791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000099242,  0.000124111
2017-03-25 17:08:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000018947,  0.000124111,  0.000109586, 409.006791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000109586,  0.000124111
2017-03-25 17:08:07.963657, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000018947,  0.000164577,  0.000109586, 390.059791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000109586,  0.000164577
2017-03-25 17:08:08.544099, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000018947,  0.000145677,  0.000109586, 390.059791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000109586,  0.000145677
2017-03-25 17:08:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000016739,  0.000145677,  0.000104056, 390.059791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000104056,  0.000145677
2017-03-25 17:08:09.481084, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000016739,  0.000130359,  0.000104056, 373.320791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000104056,  0.000130359
2017-03-25 17:08:09.908354, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000010127,  0.000130359,  0.000122942, 373.320791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000122942,  0.000130359
2017-03-25 17:08:10.110848, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000010127,  0.000120882,  0.000122942, 363.193791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000122942,  0.000120882
2017-03-25 17:08:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000004952,  0.000120882,  0.000134132, 363.193791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000134132,  0.000120882
2017-03-25 17:08:10.975550, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000004952,  0.000117756,  0.000134132, 368.145791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000134132,  0.000117756
2017-03-25 17:08:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000007390,  0.000117756,  0.000127763, 368.145791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000127763,  0.000117756
2017-03-25 17:08:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000012112,  0.000117756,  0.000095133, 375.535791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000095133,  0.000117756
2017-03-25 17:08:12.947564, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000012112,  0.000110143,  0.000095133, 363.423791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000095133,  0.000110143
2017-03-25 17:08:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000016410,  0.000110143,  0.000119020, 363.423791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000119020,  0.000110143
2017-03-25 17:08:14.247196, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000016410,  0.000119165,  0.000119020, 347.013791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000119020,  0.000119165
2017-03-25 17:08:14.408612, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000016410,  0.000131964,  0.000119020, 347.013791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000119020,  0.000131964
2017-03-25 17:08:14.908348, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000014192,  0.000131964,  0.000099215, 347.013791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000099215,  0.000131964
2017-03-25 17:08:15.817551, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000014192,  0.000125113,  0.000099215, 332.821791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000099215,  0.000125113
2017-03-25 17:08:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000008429,  0.000125113,  0.000130269, 332.821791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000130269,  0.000125113
2017-03-25 17:08:16.757004, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000008429,  0.000147874,  0.000130269, 324.392791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000130269,  0.000147874
2017-03-25 17:08:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000004114,  0.000147874,  0.000107816, 324.392791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000107816,  0.000147874
2017-03-25 17:08:17.081473, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000004114,  0.000135113,  0.000107816, 320.278791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000107816,  0.000135113
2017-03-25 17:08:17.090901, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000004114,  0.000108944,  0.000107816, 320.278791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000107816,  0.000108944
2017-03-25 17:08:17.548213, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000004114,  0.000141192,  0.000107816, 320.278791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000107816,  0.000141192
2017-03-25 17:08:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000020776,  0.000141192,  0.000179963, 320.278791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000179963,  0.000141192
2017-03-25 17:08:18.085487, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000020776,  0.000123463,  0.000179963, 341.054791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000179963,  0.000123463
2017-03-25 17:08:18.844020, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000020776,  0.000113983,  0.000179963, 341.054791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000179963,  0.000113983
2017-03-25 17:08:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000009631,  0.000113983,  0.000086042, 341.054791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000086042,  0.000113983
2017-03-25 17:08:19.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000026063,  0.000113983,  0.000109217, 350.685791992, S, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000109217,  0.000113983
2017-03-25 17:08:20.757380, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000026063,  0.000109767,  0.000109217, 324.622791992, D, 0.000121518, 764, 0.000000350, 22012, 347, 35,  0.000109217,  0.000109767
2017-03-25 17:08:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000007536,  0.000109767,  0.000123167, 324.622791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000123167,  0.000109767
2017-03-25 17:08:21.582080, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000007536,  0.000109274,  0.000123167, 317.086791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000123167,  0.000109274
2017-03-25 17:08:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000001308,  0.000109274,  0.000126807, 317.086791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000126807,  0.000109274
2017-03-25 17:08:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000016068,  0.000109274,  0.000088245, 318.394791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000088245,  0.000109274
2017-03-25 17:08:23.058896, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000016068,  0.000108555,  0.000088245, 302.326791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000088245,  0.000108555
2017-03-25 17:08:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000002534,  0.000108555,  0.000153621, 302.326791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000153621,  0.000108555
2017-03-25 17:08:24.039713, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000002534,  0.000135572,  0.000153621, 299.792791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000153621,  0.000135572
2017-03-25 17:08:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000029113,  0.000135572,  0.000151258, 299.792791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000151258,  0.000135572
2017-03-25 17:08:25.234768, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000029113,  0.000102000,  0.000151258, 328.905791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000151258,  0.000102000
2017-03-25 17:08:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000018659,  0.000102000,  0.000132876, 328.905791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000132876,  0.000102000
2017-03-25 17:08:26.839248, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000018659,  0.000111770,  0.000132876, 347.564791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000132876,  0.000111770
2017-03-25 17:08:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000013644,  0.000111770,  0.000086857, 347.564791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000086857,  0.000111770
2017-03-25 17:08:27.799086, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000013644,  0.000156145,  0.000086857, 333.920791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000086857,  0.000156145
2017-03-25 17:08:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000021346,  0.000156145,  0.000117460, 333.920791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000117460,  0.000156145
2017-03-25 17:08:28.772796, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000021346,  0.000152739,  0.000117460, 312.574791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000117460,  0.000152739
2017-03-25 17:08:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000007404,  0.000152739,  0.000114792, 312.574791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000114792,  0.000152739
2017-03-25 17:08:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000015723,  0.000152739,  0.000100897, 305.170791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000100897,  0.000152739
2017-03-25 17:08:29.985592, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000015723,  0.000127844,  0.000100897, 289.447791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000100897,  0.000127844
2017-03-25 17:08:30.783536, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000015723,  0.000110948,  0.000100897, 289.447791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000100897,  0.000110948
2017-03-25 17:08:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000021630,  0.000110948,  0.000102786, 289.447791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000102786,  0.000110948
2017-03-25 17:08:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000019064,  0.000110948,  0.000105838, 267.817791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000105838,  0.000110948
2017-03-25 17:08:32.026194, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000019064,  0.000118207,  0.000105838, 248.753791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000105838,  0.000118207
2017-03-25 17:08:32.252698, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000019064,  0.000109979,  0.000105838, 248.753791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000105838,  0.000109979
2017-03-25 17:08:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000024274,  0.000109979,  0.000091935, 248.753791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000091935,  0.000109979
2017-03-25 17:08:33.594850, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000024274,  0.000104734,  0.000091935, 224.479791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000091935,  0.000104734
2017-03-25 17:08:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000001122,  0.000104734,  0.000151401, 224.479791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000151401,  0.000104734
2017-03-25 17:08:34.355904, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000001122,  0.000129658,  0.000151401, 223.357791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000151401,  0.000129658
2017-03-25 17:08:34.707845, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000001122,  0.000123984,  0.000151401, 223.357791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000151401,  0.000123984
2017-03-25 17:08:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000025425,  0.000123984,  0.000144928, 223.357791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000144928,  0.000123984
2017-03-25 17:08:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000022400,  0.000123984,  0.000145560, 248.782791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000145560,  0.000123984
2017-03-25 17:08:36.348542, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000022400,  0.000110027,  0.000145560, 271.182791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000145560,  0.000110027
2017-03-25 17:08:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000001219,  0.000110027,  0.000097843, 271.182791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000097843,  0.000110027
2017-03-25 17:08:37.895184, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000001219,  0.000117160,  0.000097843, 269.963791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000097843,  0.000117160
2017-03-25 17:08:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000000827,  0.000117160,  0.000149722, 269.963791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000149722,  0.000117160
2017-03-25 17:08:38.827454, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000000827,  0.000105713,  0.000149722, 270.790791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000149722,  0.000105713
2017-03-25 17:08:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000005321,  0.000105713,  0.000106664, 270.790791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000106664,  0.000105713
2017-03-25 17:08:39.405044, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000005321,  0.000122601,  0.000106664, 276.111791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000106664,  0.000122601
2017-03-25 17:08:39.581357, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000005321,  0.000127644,  0.000106664, 276.111791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000106664,  0.000127644
2017-03-25 17:08:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000016717,  0.000127644,  0.000105429, 276.111791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000105429,  0.000127644
2017-03-25 17:08:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000024029,  0.000127644,  0.000091907, 259.394791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000091907,  0.000127644
2017-03-25 17:08:41.378125, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000024029,  0.000106723,  0.000091907, 235.365791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000091907,  0.000106723
2017-03-25 17:08:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000004325,  0.000106723,  0.000144611, 235.365791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000144611,  0.000106723
2017-03-25 17:08:41.927620, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000004325,  0.000105965,  0.000144611, 231.040791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000144611,  0.000105965
2017-03-25 17:08:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000004111,  0.000105965,  0.000091950, 231.040791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000091950,  0.000105965
2017-03-25 17:08:43.403403, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000004111,  0.000126221,  0.000091950, 226.929791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000091950,  0.000126221
2017-03-25 17:08:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000001605,  0.000126221,  0.000155805, 226.929791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000155805,  0.000126221
2017-03-25 17:08:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000000468,  0.000126221,  0.000087723, 228.534791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000087723,  0.000126221
2017-03-25 17:08:45.361540, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000000468,  0.000103592,  0.000087723, 228.066791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000087723,  0.000103592
2017-03-25 17:08:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000002380,  0.000103592,  0.000151671, 228.066791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000151671,  0.000103592
2017-03-25 17:08:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000003466,  0.000103592,  0.000085242, 225.686791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000085242,  0.000103592
2017-03-25 17:08:47.319837, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000003466,  0.000095122,  0.000085242, 222.220791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000085242,  0.000095122
2017-03-25 17:08:47.734859, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000003466,  0.000114328,  0.000085242, 222.220791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000085242,  0.000114328
2017-03-25 17:08:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000012537,  0.000114328,  0.000132661, 222.220791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000132661,  0.000114328
2017-03-25 17:08:48.017344, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000012537,  0.000109876,  0.000132661, 209.683791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000132661,  0.000109876
2017-03-25 17:08:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000007162,  0.000109876,  0.000123608, 209.683791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000123608,  0.000109876
2017-03-25 17:08:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000019051,  0.000109876,  0.000156274, 216.845791992, S, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000156274,  0.000109876
2017-03-25 17:08:49.984942, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000019051,  0.000100297,  0.000156274, 235.896791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000156274,  0.000100297
2017-03-25 17:08:50.857188, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000019051,  0.000102305,  0.000156274, 235.896791992, D, 0.000122895, 583, -0.000002071, 25957, 351, 52,  0.000156274,  0.000102305
2017-03-25 17:08:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000018011,  0.000102305,  0.000121712, 235.896791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000121712,  0.000102305
2017-03-25 17:08:51.676787, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000018011,  0.000105527,  0.000121712, 253.907791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000121712,  0.000105527
2017-03-25 17:08:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000005599,  0.000105527,  0.000109243, 253.907791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000109243,  0.000105527
2017-03-25 17:08:52.402890, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000005599,  0.000105222,  0.000109243, 248.308791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000109243,  0.000105222
2017-03-25 17:08:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000010722,  0.000105222,  0.000111304, 248.308791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000111304,  0.000105222
2017-03-25 17:08:53.188257, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000010722,  0.000095047,  0.000111304, 237.586791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000111304,  0.000095047
2017-03-25 17:08:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000016444,  0.000095047,  0.000163165, 237.586791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000163165,  0.000095047
2017-03-25 17:08:54.832585, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000016444,  0.000151878,  0.000163165, 254.030791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000163165,  0.000151878
2017-03-25 17:08:54.907549, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000135927,  0.000151878,  0.000350178, 254.030791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000350178,  0.000151878
2017-03-25 17:08:55.035273, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000135927,  0.000107972,  0.000350178, 389.957791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000350178,  0.000107972
2017-03-25 17:08:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000123210,  0.000107972,  0.000139014, 389.957791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000139014,  0.000107972
2017-03-25 17:08:56.801356, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000123210,  0.000131835,  0.000139014, 513.167791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000139014,  0.000131835
2017-03-25 17:08:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000017712,  0.000131835,  0.000070407, 513.167791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000070407,  0.000131835
2017-03-25 17:08:57.640586, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000017712,  0.000131798,  0.000070407, 495.455791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000070407,  0.000131798
2017-03-25 17:08:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000025534,  0.000131798,  0.000124240, 495.455791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000124240,  0.000131798
2017-03-25 17:08:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000011082,  0.000131798,  0.000143567, 469.921791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000143567,  0.000131798
2017-03-25 17:08:59.447647, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000011082,  0.000141202,  0.000143567, 481.003791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000143567,  0.000141202
2017-03-25 17:08:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000008116,  0.000141202,  0.000085825, 481.003791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000085825,  0.000141202
2017-03-25 17:09:00.173448, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000008116,  0.000128795,  0.000085825, 472.887791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000085825,  0.000128795
2017-03-25 17:09:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000044874,  0.000128795,  0.000070066, 472.887791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000070066,  0.000128795
2017-03-25 17:09:01.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000044542,  0.000128795,  0.000086521, 428.013791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000086521,  0.000128795
2017-03-25 17:09:01.986255, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000044542,  0.000142987,  0.000086521, 383.471791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000086521,  0.000142987
2017-03-25 17:09:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000042004,  0.000142987,  0.000074958, 383.471791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000074958,  0.000142987
2017-03-25 17:09:03.006091, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000042004,  0.000144009,  0.000074958, 341.467791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000074958,  0.000144009
2017-03-25 17:09:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000014848,  0.000144009,  0.000140485, 341.467791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000140485,  0.000144009
2017-03-25 17:09:04.529647, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000014848,  0.000132837,  0.000140485, 326.619791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000140485,  0.000132837
2017-03-25 17:09:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000022689,  0.000132837,  0.000149876, 326.619791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000149876,  0.000132837
2017-03-25 17:09:05.584993, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000022689,  0.000116369,  0.000149876, 349.308791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000149876,  0.000116369
2017-03-25 17:09:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000014764,  0.000116369,  0.000124839, 349.308791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000124839,  0.000116369
2017-03-25 17:09:06.831208, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000014764,  0.000144220,  0.000124839, 364.072791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000124839,  0.000144220
2017-03-25 17:09:06.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000027492,  0.000144220,  0.000065732, 364.072791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000065732,  0.000144220
2017-03-25 17:09:07.696814, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000027492,  0.000109088,  0.000065732, 336.580791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000065732,  0.000109088
2017-03-25 17:09:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000014088,  0.000109088,  0.000151635, 336.580791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000151635,  0.000109088
2017-03-25 17:09:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000009393,  0.000109088,  0.000112508, 322.492791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000112508,  0.000109088
2017-03-25 17:09:09.513176, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000009393,  0.000107094,  0.000112508, 331.885791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000112508,  0.000107094
2017-03-25 17:09:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000017693,  0.000107094,  0.000097085, 331.885791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000097085,  0.000107094
2017-03-25 17:09:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000020109,  0.000107094,  0.000107300, 314.192791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000107300,  0.000107094
2017-03-25 17:09:11.111135, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000020109,  0.000112292,  0.000107300, 294.083791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000107300,  0.000112292
2017-03-25 17:09:11.617419, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000020109,  0.000136486,  0.000107300, 294.083791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000107300,  0.000136486
2017-03-25 17:09:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000008200,  0.000136486,  0.000153411, 294.083791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000153411,  0.000136486
2017-03-25 17:09:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000010948,  0.000136486,  0.000112502, 302.283791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000112502,  0.000136486
2017-03-25 17:09:12.980259, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000010948,  0.000102735,  0.000112502, 313.231791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000112502,  0.000102735
2017-03-25 17:09:13.510412, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000010948,  0.000162703,  0.000112502, 313.231791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000112502,  0.000162703
2017-03-25 17:09:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000010297,  0.000162703,  0.000110818, 313.231791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000110818,  0.000162703
2017-03-25 17:09:14.594063, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000010297,  0.000137610,  0.000110818, 302.934791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000110818,  0.000137610
2017-03-25 17:09:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000025801,  0.000137610,  0.000081533, 302.934791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000081533,  0.000137610
2017-03-25 17:09:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000027653,  0.000137610,  0.000107255, 277.133791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000107255,  0.000137610
2017-03-25 17:09:16.133162, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000027653,  0.000109768,  0.000107255, 249.480791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000107255,  0.000109768
2017-03-25 17:09:16.459960, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000027653,  0.000101102,  0.000107255, 249.480791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000107255,  0.000101102
2017-03-25 17:09:16.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000007366,  0.000101102,  0.000151240, 249.480791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000151240,  0.000101102
2017-03-25 17:09:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000015714,  0.000101102,  0.000123619, 256.846791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000123619,  0.000101102
2017-03-25 17:09:18.093051, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000015714,  0.000126528,  0.000123619, 272.560791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000123619,  0.000126528
2017-03-25 17:09:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000001185,  0.000126528,  0.000117330, 272.560791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000117330,  0.000126528
2017-03-25 17:09:19.107844, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000001185,  0.000108560,  0.000117330, 271.375791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000117330,  0.000108560
2017-03-25 17:09:19.392692, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000001185,  0.000107380,  0.000117330, 271.375791992, D, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000117330,  0.000107380
2017-03-25 17:09:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000004590,  0.000107380,  0.000116517, 271.375791992, S, 0.000122645, 863, -0.000002958, 14722, 266, 41,  0.000116517,  0.000107380
2017-03-25 17:09:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000008614,  0.000107380,  0.000143559, 266.785791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000143559,  0.000107380
2017-03-25 17:09:20.983918, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000008614,  0.000146014,  0.000143559, 275.399791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000143559,  0.000146014
2017-03-25 17:09:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000010290,  0.000146014,  0.000119982, 275.399791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000119982,  0.000146014
2017-03-25 17:09:22.413590, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000010290,  0.000109747,  0.000119982, 285.689791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000119982,  0.000109747
2017-03-25 17:09:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000002521,  0.000109747,  0.000128262, 285.689791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000128262,  0.000109747
2017-03-25 17:09:22.980856, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000002521,  0.000111741,  0.000128262, 288.210791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000128262,  0.000111741
2017-03-25 17:09:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000012527,  0.000111741,  0.000140058, 288.210791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000140058,  0.000111741
2017-03-25 17:09:24.539597, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000012527,  0.000109199,  0.000140058, 300.737791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000140058,  0.000109199
2017-03-25 17:09:24.841422, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000012527,  0.000114596,  0.000140058, 300.737791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000140058,  0.000114596
2017-03-25 17:09:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000017213,  0.000114596,  0.000068795, 300.737791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000068795,  0.000114596
2017-03-25 17:09:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000034512,  0.000114596,  0.000105539, 283.524791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000105539,  0.000114596
2017-03-25 17:09:26.228139, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000034512,  0.000102718,  0.000105539, 249.012791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000105539,  0.000102718
2017-03-25 17:09:26.512960, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000034512,  0.000154394,  0.000105539, 249.012791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000105539,  0.000154394
2017-03-25 17:09:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000001497,  0.000154394,  0.000134661, 249.012791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000134661,  0.000154394
2017-03-25 17:09:27.599988, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000001497,  0.000113532,  0.000134661, 247.515791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000134661,  0.000113532
2017-03-25 17:09:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000007597,  0.000113532,  0.000123650, 247.515791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000123650,  0.000113532
2017-03-25 17:09:28.630832, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000007597,  0.000106117,  0.000123650, 255.112791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000123650,  0.000106117
2017-03-25 17:09:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000017609,  0.000106117,  0.000084301, 255.112791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000084301,  0.000106117
2017-03-25 17:09:29.118271, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000017609,  0.000159215,  0.000084301, 237.503791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000084301,  0.000159215
2017-03-25 17:09:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000016188,  0.000159215,  0.000126407, 237.503791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000126407,  0.000159215
2017-03-25 17:09:29.971260, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000016188,  0.000124567,  0.000126407, 221.315791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000126407,  0.000124567
2017-03-25 17:09:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000011352,  0.000124567,  0.000093955, 221.315791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000093955,  0.000124567
2017-03-25 17:09:31.841258, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000011352,  0.000123563,  0.000093955, 209.963791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000093955,  0.000123563
2017-03-25 17:09:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000003215,  0.000123563,  0.000155505, 209.963791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000155505,  0.000123563
2017-03-25 17:09:32.135513, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000003215,  0.000100774,  0.000155505, 213.178791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000155505,  0.000100774
2017-03-25 17:09:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000017229,  0.000100774,  0.000121869, 213.178791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000121869,  0.000100774
2017-03-25 17:09:33.714358, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000017229,  0.000128098,  0.000121869, 230.407791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000121869,  0.000128098
2017-03-25 17:09:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000704,  0.000128098,  0.000122488, 230.407791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000122488,  0.000128098
2017-03-25 17:09:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000001792,  0.000128098,  0.000116956, 231.111791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000116956,  0.000128098
2017-03-25 17:09:35.396982, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000001792,  0.000109754,  0.000116956, 229.319791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000116956,  0.000109754
2017-03-25 17:09:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000003282,  0.000109754,  0.000132599, 229.319791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000132599,  0.000109754
2017-03-25 17:09:36.710976, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000003282,  0.000134832,  0.000132599, 232.601791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000132599,  0.000134832
2017-03-25 17:09:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000011207,  0.000134832,  0.000087973, 232.601791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000087973,  0.000134832
2017-03-25 17:09:37.813188, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000011207,  0.000109008,  0.000087973, 221.394791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000087973,  0.000109008
2017-03-25 17:09:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000016407,  0.000109008,  0.000122147, 221.394791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000122147,  0.000109008
2017-03-25 17:09:38.551196, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000016407,  0.000111007,  0.000122147, 204.987791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000122147,  0.000111007
2017-03-25 17:09:38.908466, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000011841,  0.000111007,  0.000144168, 204.987791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000144168,  0.000111007
2017-03-25 17:09:39.111155, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000011841,  0.000090469,  0.000144168, 216.828791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000144168,  0.000090469
2017-03-25 17:09:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000006171,  0.000090469,  0.000110522, 216.828791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000110522,  0.000090469
2017-03-25 17:09:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000016393,  0.000090469,  0.000098973, 222.999791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000098973,  0.000090469
2017-03-25 17:09:41.078961, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000016393,  0.000104409,  0.000098973, 206.606791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000098973,  0.000104409
2017-03-25 17:09:41.633189, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000016393,  0.000125654,  0.000098973, 206.606791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000098973,  0.000125654
2017-03-25 17:09:41.791047, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000016393,  0.000106069,  0.000098973, 206.606791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000098973,  0.000106069
2017-03-25 17:09:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000026818,  0.000106069,  0.000196338, 206.606791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000196338,  0.000106069
2017-03-25 17:09:42.264927, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000026818,  0.000087489,  0.000196338, 233.424791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000196338,  0.000087489
2017-03-25 17:09:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000018546,  0.000087489,  0.000081847, 233.424791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000081847,  0.000087489
2017-03-25 17:09:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000006299,  0.000087489,  0.000146673, 251.970791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000146673,  0.000087489
2017-03-25 17:09:44.181967, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000006299,  0.000118373,  0.000146673, 245.671791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000146673,  0.000118373
2017-03-25 17:09:44.869804, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000006299,  0.000102867,  0.000146673, 245.671791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000146673,  0.000102867
2017-03-25 17:09:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000008394,  0.000102867,  0.000111614, 245.671791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000111614,  0.000102867
2017-03-25 17:09:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000006381,  0.000102867,  0.000143029, 254.065791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000143029,  0.000102867
2017-03-25 17:09:46.427275, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000006381,  0.000122308,  0.000143029, 260.446791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000143029,  0.000122308
2017-03-25 17:09:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000013202,  0.000122308,  0.000072570, 260.446791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000072570,  0.000122308
2017-03-25 17:09:47.883264, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000013202,  0.000108817,  0.000072570, 247.244791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000072570,  0.000108817
2017-03-25 17:09:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000083758,  0.000108817,  0.000336925, 247.244791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000336925,  0.000108817
2017-03-25 17:09:48.897760, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000083758,  0.000137034,  0.000336925, 331.002791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000336925,  0.000137034
2017-03-25 17:09:48.907287, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000080150,  0.000137034,  0.000065879, 331.002791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000065879,  0.000137034
2017-03-25 17:09:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000032650,  0.000137034,  0.000111995, 411.152791992, S, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000111995,  0.000137034
2017-03-25 17:09:50.088178, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000032650,  0.000134469,  0.000111995, 378.502791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000111995,  0.000134469
2017-03-25 17:09:50.558797, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000032650,  0.000119409,  0.000111995, 378.502791992, D, 0.000122046, 677, 0.000001030, 39846, 337, 82,  0.000111995,  0.000119409
2017-03-25 17:09:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000044102,  0.000119409,  0.000043842, 378.502791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000043842,  0.000119409
2017-03-25 17:09:51.858077, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000044102,  0.000115072,  0.000043842, 334.400791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000043842,  0.000115072
2017-03-25 17:09:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000047287,  0.000115072,  0.000106102, 334.400791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000106102,  0.000115072
2017-03-25 17:09:52.639622, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000047287,  0.000135841,  0.000106102, 287.113791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000106102,  0.000135841
2017-03-25 17:09:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000030756,  0.000135841,  0.000076174, 287.113791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000076174,  0.000135841
2017-03-25 17:09:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000014765,  0.000135841,  0.000137744, 256.357791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000137744,  0.000135841
2017-03-25 17:09:54.539852, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000014765,  0.000112657,  0.000137744, 241.592791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000137744,  0.000112657
2017-03-25 17:09:54.908319, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000004391,  0.000112657,  0.000114507, 241.592791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000114507,  0.000112657
2017-03-25 17:09:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000002639,  0.000112657,  0.000123705, 245.983791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000123705,  0.000112657
2017-03-25 17:09:56.406222, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000002639,  0.000101382,  0.000123705, 243.344791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000123705,  0.000101382
2017-03-25 17:09:56.746327, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000002639,  0.000103696,  0.000123705, 243.344791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000123705,  0.000103696
2017-03-25 17:09:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000003203,  0.000103696,  0.000113200, 243.344791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000113200,  0.000103696
2017-03-25 17:09:56.948355, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000003203,  0.000143853,  0.000113200, 240.141791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000113200,  0.000143853
2017-03-25 17:09:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000001220,  0.000143853,  0.000127486, 240.141791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000127486,  0.000143853
2017-03-25 17:09:58.201325, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000001220,  0.000105689,  0.000127486, 238.921791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000127486,  0.000105689
2017-03-25 17:09:58.826086, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000001220,  0.000115895,  0.000127486, 238.921791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000127486,  0.000115895
2017-03-25 17:09:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000018006,  0.000115895,  0.000079598, 238.921791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000079598,  0.000115895
2017-03-25 17:09:59.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000019759,  0.000115895,  0.000123957, 220.915791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000123957,  0.000115895
2017-03-25 17:10:00.115055, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000019759,  0.000158990,  0.000123957, 201.156791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000123957,  0.000158990
2017-03-25 17:10:00.398819, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000019759,  0.000105614,  0.000123957, 201.156791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000123957,  0.000105614
2017-03-25 17:10:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000006220,  0.000105614,  0.000106934, 201.156791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000106934,  0.000105614
2017-03-25 17:10:01.510844, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000006220,  0.000106573,  0.000106934, 194.936791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000106934,  0.000106573
2017-03-25 17:10:01.652745, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000006220,  0.000133983,  0.000106934, 194.936791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000106934,  0.000133983
2017-03-25 17:10:01.806379, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000006220,  0.000131174,  0.000106934, 194.936791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000106934,  0.000131174
2017-03-25 17:10:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000016369,  0.000131174,  0.000103593, 194.936791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000103593,  0.000131174
2017-03-25 17:10:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000054056,  0.000131174,  0.000247462, 178.567791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000247462,  0.000131174
2017-03-25 17:10:03.212655, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000054056,  0.000190284,  0.000247462, 232.623791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000247462,  0.000190284
2017-03-25 17:10:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000058771,  0.000190284,  0.000113764, 232.623791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000113764,  0.000190284
2017-03-25 17:10:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000011968,  0.000190284,  0.000106724, 291.394791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000106724,  0.000190284
2017-03-25 17:10:04.933029, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000011968,  0.000132381,  0.000106724, 279.426791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000106724,  0.000132381
2017-03-25 17:10:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000008793,  0.000132381,  0.000120848, 279.426791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000120848,  0.000132381
2017-03-25 17:10:06.769285, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000008793,  0.000118579,  0.000120848, 270.633791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000120848,  0.000118579
2017-03-25 17:10:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000014909,  0.000118579,  0.000095175, 270.633791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000095175,  0.000118579
2017-03-25 17:10:07.489365, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000014909,  0.000103429,  0.000095175, 255.724791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000095175,  0.000103429
2017-03-25 17:10:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000018120,  0.000103429,  0.000114165, 255.724791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000114165,  0.000103429
2017-03-25 17:10:08.311883, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000018120,  0.000124404,  0.000114165, 237.604791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000114165,  0.000124404
2017-03-25 17:10:08.885982, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000018120,  0.000105693,  0.000114165, 237.604791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000114165,  0.000105693
2017-03-25 17:10:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000010954,  0.000105693,  0.000108966, 237.604791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000108966,  0.000105693
2017-03-25 17:10:09.908909, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000001853,  0.000105693,  0.000132037, 226.650791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000132037,  0.000105693
2017-03-25 17:10:10.166076, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000001853,  0.000119655,  0.000132037, 224.797791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000132037,  0.000119655
2017-03-25 17:10:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000019613,  0.000119655,  0.000073375, 224.797791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000073375,  0.000119655
2017-03-25 17:10:10.956284, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000019613,  0.000152293,  0.000073375, 205.184791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000073375,  0.000152293
2017-03-25 17:10:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000015552,  0.000152293,  0.000202251, 205.184791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000202251,  0.000152293
2017-03-25 17:10:12.084503, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000015552,  0.000110983,  0.000202251, 220.736791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000202251,  0.000110983
2017-03-25 17:10:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000031121,  0.000110983,  0.000104662, 220.736791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000104662,  0.000110983
2017-03-25 17:10:13.522162, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000031121,  0.000129176,  0.000104662, 251.857791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000104662,  0.000129176
2017-03-25 17:10:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000006100,  0.000129176,  0.000128228, 251.857791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000128228,  0.000129176
2017-03-25 17:10:14.786129, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000006100,  0.000126285,  0.000128228, 245.757791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000128228,  0.000126285
2017-03-25 17:10:14.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000015026,  0.000126285,  0.000087025, 245.757791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000087025,  0.000126285
2017-03-25 17:10:15.831158, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000015026,  0.000110267,  0.000087025, 230.731791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000087025,  0.000110267
2017-03-25 17:10:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000026910,  0.000110267,  0.000104297, 230.731791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000104297,  0.000110267
2017-03-25 17:10:15.956704, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000026910,  0.000142110,  0.000104297, 203.821791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000104297,  0.000142110
2017-03-25 17:10:16.778043, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000026910,  0.000117731,  0.000104297, 203.821791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000104297,  0.000117731
2017-03-25 17:10:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000021024,  0.000117731,  0.000098384, 203.821791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000098384,  0.000117731
2017-03-25 17:10:17.278974, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000021024,  0.000114884,  0.000098384, 182.797791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000098384,  0.000114884
2017-03-25 17:10:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000005467,  0.000114884,  0.000134941, 182.797791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000134941,  0.000114884
2017-03-25 17:10:18.418850, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000005467,  0.000109346,  0.000134941, 177.330791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000134941,  0.000109346
2017-03-25 17:10:18.430416, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000005467,  0.000115979,  0.000134941, 177.330791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000134941,  0.000115979
2017-03-25 17:10:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000010931,  0.000115979,  0.000087157, 177.330791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000087157,  0.000115979
2017-03-25 17:10:19.401848, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000010931,  0.000119819,  0.000087157, 166.399791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000087157,  0.000119819
2017-03-25 17:10:19.840824, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000010931,  0.000102580,  0.000087157, 166.399791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000087157,  0.000102580
2017-03-25 17:10:19.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000003332,  0.000102580,  0.000149579, 166.399791992, S, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000149579,  0.000102580
2017-03-25 17:10:20.633924, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000003332,  0.000131977,  0.000149579, 163.067791992, D, 0.000121390, 451, 0.000003724, 25753, 256, 48,  0.000149579,  0.000131977
2017-03-25 17:10:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000003789,  0.000131977,  0.000085715, 163.067791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000085715,  0.000131977
2017-03-25 17:10:21.505436, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000003789,  0.000102561,  0.000085715, 159.278791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000085715,  0.000102561
2017-03-25 17:10:21.810756, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000003789,  0.000096293,  0.000085715, 159.278791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000085715,  0.000096293
2017-03-25 17:10:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000001662,  0.000096293,  0.000153263, 159.278791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000153263,  0.000096293
2017-03-25 17:10:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000010062,  0.000096293,  0.000108651, 157.616791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000108651,  0.000096293
2017-03-25 17:10:22.943836, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000010062,  0.000099098,  0.000108651, 167.678791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000108651,  0.000099098
2017-03-25 17:10:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000015103,  0.000099098,  0.000162979, 167.678791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000162979,  0.000099098
2017-03-25 17:10:24.017229, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000015103,  0.000141160,  0.000162979, 182.781791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000162979,  0.000141160
2017-03-25 17:10:24.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000004470,  0.000141160,  0.000087134, 182.781791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000087134,  0.000141160
2017-03-25 17:10:25.575472, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000004470,  0.000113919,  0.000087134, 187.251791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000087134,  0.000113919
2017-03-25 17:10:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000010356,  0.000113919,  0.000133531, 187.251791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000133531,  0.000113919
2017-03-25 17:10:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000002861,  0.000113919,  0.000102212, 176.895791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000102212,  0.000113919
2017-03-25 17:10:27.333115, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000002861,  0.000116236,  0.000102212, 174.034791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000102212,  0.000116236
2017-03-25 17:10:27.695320, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000002861,  0.000117574,  0.000102212, 174.034791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000102212,  0.000117574
2017-03-25 17:10:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000008158,  0.000117574,  0.000122518, 174.034791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000122518,  0.000117574
2017-03-25 17:10:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000007002,  0.000117574,  0.000132114, 165.876791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000132114,  0.000117574
2017-03-25 17:10:29.537261, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000007002,  0.000100764,  0.000132114, 172.878791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000132114,  0.000100764
2017-03-25 17:10:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000018097,  0.000100764,  0.000144596, 172.878791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000144596,  0.000100764
2017-03-25 17:10:30.406854, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000018097,  0.000152556,  0.000144596, 190.975791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000144596,  0.000152556
2017-03-25 17:10:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000002799,  0.000152556,  0.000090402, 190.975791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000090402,  0.000152556
2017-03-25 17:10:30.910667, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000002799,  0.000111291,  0.000090402, 188.176791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000090402,  0.000111291
2017-03-25 17:10:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000018922,  0.000111291,  0.000112608, 188.176791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000112608,  0.000111291
2017-03-25 17:10:32.906303, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000018922,  0.000107623,  0.000112608, 169.254791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000112608,  0.000107623
2017-03-25 17:10:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000016039,  0.000107623,  0.000160158, 169.254791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000160158,  0.000107623
2017-03-25 17:10:33.181915, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000016039,  0.000098053,  0.000160158, 185.293791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000160158,  0.000098053
2017-03-25 17:10:33.406160, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000016039,  0.000099498,  0.000160158, 185.293791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000160158,  0.000099498
2017-03-25 17:10:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000031399,  0.000099498,  0.000143230, 185.293791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000143230,  0.000099498
2017-03-25 17:10:34.907539, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000091834,  0.000099498,  0.000281162, 216.692791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000281162,  0.000099498
2017-03-25 17:10:35.237811, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000091834,  0.000109181,  0.000281162, 308.526791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000281162,  0.000109181
2017-03-25 17:10:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000064957,  0.000109181,  0.000090133, 308.526791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000090133,  0.000109181
2017-03-25 17:10:36.233477, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000064957,  0.000116198,  0.000090133, 373.483791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000090133,  0.000116198
2017-03-25 17:10:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000038705,  0.000116198,  0.000074936, 373.483791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000074936,  0.000116198
2017-03-25 17:10:37.280122, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000038705,  0.000133214,  0.000074936, 334.778791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000074936,  0.000133214
2017-03-25 17:10:37.685782, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000038705,  0.000120066,  0.000074936, 334.778791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000074936,  0.000120066
2017-03-25 17:10:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000014180,  0.000120066,  0.000139026, 334.778791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000139026,  0.000120066
2017-03-25 17:10:37.961376, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000014180,  0.000124057,  0.000139026, 320.598791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000139026,  0.000124057
2017-03-25 17:10:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000016345,  0.000124057,  0.000135289, 320.598791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000135289,  0.000124057
2017-03-25 17:10:39.798063, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000016345,  0.000128695,  0.000135289, 336.943791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000135289,  0.000128695
2017-03-25 17:10:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000001685,  0.000128695,  0.000109779, 336.943791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000109779,  0.000128695
2017-03-25 17:10:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000017079,  0.000128695,  0.000097932, 338.628791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000097932,  0.000128695
2017-03-25 17:10:41.331788, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000017079,  0.000129338,  0.000097932, 321.549791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000097932,  0.000129338
2017-03-25 17:10:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000010502,  0.000129338,  0.000164971, 321.549791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000164971,  0.000129338
2017-03-25 17:10:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000008917,  0.000129338,  0.000094792, 332.051791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000094792,  0.000129338
2017-03-25 17:10:43.044975, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000008917,  0.000121524,  0.000094792, 340.968791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000094792,  0.000121524
2017-03-25 17:10:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000017450,  0.000121524,  0.000112079, 340.968791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000112079,  0.000121524
2017-03-25 17:10:44.145522, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000017450,  0.000119576,  0.000112079, 323.518791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000112079,  0.000119576
2017-03-25 17:10:44.724217, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000017450,  0.000133323,  0.000112079, 323.518791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000112079,  0.000133323
2017-03-25 17:10:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000006761,  0.000133323,  0.000115853, 323.518791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000115853,  0.000133323
2017-03-25 17:10:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000004700,  0.000133323,  0.000134841, 316.757791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000134841,  0.000133323
2017-03-25 17:10:46.562734, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000004700,  0.000136550,  0.000134841, 321.457791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000134841,  0.000136550
2017-03-25 17:10:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000011279,  0.000136550,  0.000084029, 321.457791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000084029,  0.000136550
2017-03-25 17:10:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000013865,  0.000136550,  0.000185264, 310.178791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000185264,  0.000136550
2017-03-25 17:10:48.484602, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000013865,  0.000131572,  0.000185264, 324.043791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000185264,  0.000131572
2017-03-25 17:10:48.907553, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000110717,  0.000131572,  0.000278144, 324.043791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000278144,  0.000131572
2017-03-25 17:10:49.564018, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000110717,  0.000141032,  0.000278144, 434.760791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000278144,  0.000141032
2017-03-25 17:10:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000068537,  0.000141032,  0.000102295, 434.760791992, S, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000102295,  0.000141032
2017-03-25 17:10:50.542259, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000068537,  0.000135236,  0.000102295, 503.297791992, D, 0.000122030, 455, -0.000007181, 22979, 232, 39,  0.000102295,  0.000135236
2017-03-25 17:10:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000047915,  0.000135236,  0.000046877, 503.297791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000046877,  0.000135236
2017-03-25 17:10:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000047164,  0.000135236,  0.000104453, 455.382791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000104453,  0.000135236
2017-03-25 17:10:52.475645, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000047164,  0.000154983,  0.000104453, 408.218791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000104453,  0.000154983
2017-03-25 17:10:52.526367, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000047164,  0.000141911,  0.000104453, 408.218791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000104453,  0.000141911
2017-03-25 17:10:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000027093,  0.000141911,  0.000087097, 408.218791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000087097,  0.000141911
2017-03-25 17:10:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000019992,  0.000141911,  0.000118732, 381.125791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000118732,  0.000141911
2017-03-25 17:10:53.943562, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000019992,  0.000127214,  0.000118732, 361.133791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000118732,  0.000127214
2017-03-25 17:10:54.669838, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000019992,  0.000129714,  0.000118732, 361.133791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000118732,  0.000129714
2017-03-25 17:10:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000012246,  0.000129714,  0.000102603, 361.133791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000102603,  0.000129714
2017-03-25 17:10:55.592031, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000012246,  0.000148620,  0.000102603, 348.887791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000102603,  0.000148620
2017-03-25 17:10:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000023999,  0.000148620,  0.000095271, 348.887791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000095271,  0.000148620
2017-03-25 17:10:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000036107,  0.000148620,  0.000078418, 324.888791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000078418,  0.000148620
2017-03-25 17:10:57.314476, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000036107,  0.000142766,  0.000078418, 288.781791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000078418,  0.000142766
2017-03-25 17:10:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000035207,  0.000142766,  0.000096996, 288.781791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000096996,  0.000142766
2017-03-25 17:10:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000031722,  0.000142766,  0.000085312, 253.574791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000085312,  0.000142766
2017-03-25 17:10:59.173539, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000031722,  0.000109435,  0.000085312, 221.852791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000085312,  0.000109435
2017-03-25 17:10:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000021034,  0.000109435,  0.000118076, 221.852791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000118076,  0.000109435
2017-03-25 17:11:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000028762,  0.000109435,  0.000069561, 200.818791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000069561,  0.000109435
2017-03-25 17:11:01.169060, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000028762,  0.000123411,  0.000069561, 172.056791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000069561,  0.000123411
2017-03-25 17:11:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000020556,  0.000123411,  0.000134088, 172.056791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000134088,  0.000123411
2017-03-25 17:11:02.449675, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000020556,  0.000187730,  0.000134088, 151.500791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000134088,  0.000187730
2017-03-25 17:11:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000005608,  0.000187730,  0.000099158, 151.500791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000099158,  0.000187730
2017-03-25 17:11:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000007141,  0.000187730,  0.000131125, 145.892791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000131125,  0.000187730
2017-03-25 17:11:04.066304, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000007141,  0.000103021,  0.000131125, 138.751791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000131125,  0.000103021
2017-03-25 17:11:04.423876, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000007141,  0.000103640,  0.000131125, 138.751791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000131125,  0.000103640
2017-03-25 17:11:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000002018,  0.000103640,  0.000109581, 138.751791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000109581,  0.000103640
2017-03-25 17:11:05.546218, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000002018,  0.000110556,  0.000109581, 136.733791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000109581,  0.000110556
2017-03-25 17:11:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000004944,  0.000110556,  0.000145091, 136.733791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000145091,  0.000110556
2017-03-25 17:11:06.032412, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000004944,  0.000137577,  0.000145091, 141.677791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000145091,  0.000137577
2017-03-25 17:11:06.893746, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000004944,  0.000112948,  0.000145091, 141.677791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000145091,  0.000112948
2017-03-25 17:11:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000002843,  0.000112948,  0.000105496, 141.677791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000105496,  0.000112948
2017-03-25 17:11:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000005387,  0.000112948,  0.000128883, 144.520791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000128883,  0.000112948
2017-03-25 17:11:08.011474, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000005387,  0.000117731,  0.000128883, 139.133791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000128883,  0.000117731
2017-03-25 17:11:08.773128, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000005387,  0.000098726,  0.000128883, 139.133791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000128883,  0.000098726
2017-03-25 17:11:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000010702,  0.000098726,  0.000137667, 139.133791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000137667,  0.000098726
2017-03-25 17:11:09.858682, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000010702,  0.000112894,  0.000137667, 149.835791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000137667,  0.000112894
2017-03-25 17:11:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000013527,  0.000112894,  0.000134478, 149.835791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000134478,  0.000112894
2017-03-25 17:11:10.807952, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000013527,  0.000145685,  0.000134478, 163.362791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000134478,  0.000145685
2017-03-25 17:11:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000010860,  0.000145685,  0.000132446, 163.362791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000132446,  0.000145685
2017-03-25 17:11:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000003867,  0.000145685,  0.000120650, 174.222791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000120650,  0.000145685
2017-03-25 17:11:12.565129, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000003867,  0.000119825,  0.000120650, 178.089791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000120650,  0.000119825
2017-03-25 17:11:12.697172, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000003867,  0.000109068,  0.000120650, 178.089791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000120650,  0.000109068
2017-03-25 17:11:12.908627, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000009111,  0.000109068,  0.000106523, 178.089791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000106523,  0.000109068
2017-03-25 17:11:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000000476,  0.000109068,  0.000137957, 168.978791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000137957,  0.000109068
2017-03-25 17:11:14.051991, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000000476,  0.000126565,  0.000137957, 168.502791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000137957,  0.000126565
2017-03-25 17:11:14.084619, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000000476,  0.000106965,  0.000137957, 168.502791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000137957,  0.000106965
2017-03-25 17:11:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000004165,  0.000106965,  0.000115890, 168.502791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000115890,  0.000106965
2017-03-25 17:11:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000005863,  0.000106965,  0.000141438, 172.667791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000141438,  0.000106965
2017-03-25 17:11:16.053283, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000005863,  0.000110666,  0.000141438, 178.530791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000141438,  0.000110666
2017-03-25 17:11:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000023576,  0.000110666,  0.000151340, 178.530791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000151340,  0.000110666
2017-03-25 17:11:16.941655, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000023576,  0.000116317,  0.000151340, 202.106791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000151340,  0.000116317
2017-03-25 17:11:17.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000037145,  0.000116317,  0.000168710, 202.106791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000168710,  0.000116317
2017-03-25 17:11:18.687400, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000037145,  0.000114224,  0.000168710, 239.251791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000168710,  0.000114224
2017-03-25 17:11:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000004241,  0.000114224,  0.000085872, 239.251791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000085872,  0.000114224
2017-03-25 17:11:19.756500, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000004241,  0.000111935,  0.000085872, 243.492791992, D, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000085872,  0.000111935
2017-03-25 17:11:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000021986,  0.000111935,  0.000116438, 243.492791992, S, 0.000120855, 589, 0.000011341, 32919, 268, 94,  0.000116438,  0.000111935
2017-03-25 17:11:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000009621,  0.000111935,  0.000149040, 221.506791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000149040,  0.000111935
2017-03-25 17:11:21.223411, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000009621,  0.000130993,  0.000149040, 231.127791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000149040,  0.000130993
2017-03-25 17:11:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000010711,  0.000130993,  0.000118561, 231.127791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000118561,  0.000130993
2017-03-25 17:11:22.807663, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000010711,  0.000126565,  0.000118561, 241.838791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000118561,  0.000126565
2017-03-25 17:11:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000015687,  0.000126565,  0.000096315, 241.838791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000096315,  0.000126565
2017-03-25 17:11:23.798429, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000015687,  0.000112815,  0.000096315, 226.151791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000096315,  0.000112815
2017-03-25 17:11:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000031795,  0.000112815,  0.000213504, 226.151791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000213504,  0.000112815
2017-03-25 17:11:24.344597, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000031795,  0.000116912,  0.000213504, 257.946791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000213504,  0.000116912
2017-03-25 17:11:24.906931, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000031795,  0.000060059,  0.000213504, 257.946791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000213504,  0.000060059
2017-03-25 17:11:24.908619, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000689285,  0.000060059,  0.001411765, 257.946791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.001411765,  0.000060059
2017-03-25 17:11:25.830970, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000689285,  0.000217018,  0.001411765, 947.231791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.001411765,  0.000217018
2017-03-25 17:11:25.907288, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000604563,  0.000217018,  0.000050178, 947.231791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000050178,  0.000217018
2017-03-25 17:11:26.427815, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000604563,  0.000231028,  0.000050178, 1551.794791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000050178,  0.000231028
2017-03-25 17:11:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000134601, -0.000116075,  0.000231028, -0.000018569, 1551.794791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90, -0.000018569,  0.000231028
2017-03-25 17:11:27.907293, slv, 42010afffe8a0002(unknown)/1,  0.000134601, -0.000140429,  0.000231028,  0.000006912, 1435.719791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000006912,  0.000231028
2017-03-25 17:11:28.407312, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000140429,  0.000231395,  0.000006912, 1295.290791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000006912,  0.000231395
2017-03-25 17:11:28.907274, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000130332,  0.000231395,  0.000001550, 1295.290791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000001550,  0.000231395
2017-03-25 17:11:29.907274, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000122984,  0.000231395,  0.000021534, 1164.958791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000021534,  0.000231395
2017-03-25 17:11:30.057322, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000122984,  0.000211558,  0.000021534, 1041.974791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000021534,  0.000211558
2017-03-25 17:11:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000100613,  0.000211558,  0.000046032, 1041.974791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000046032,  0.000211558
2017-03-25 17:11:31.576324, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000100613,  0.000219436,  0.000046032, 941.361791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000046032,  0.000219436
2017-03-25 17:11:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000074630,  0.000219436,  0.000073090, 941.361791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000073090,  0.000219436
2017-03-25 17:11:32.907281, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000092343,  0.000219436,  0.000010455, 866.731791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000010455,  0.000219436
2017-03-25 17:11:33.278204, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000092343,  0.000191367,  0.000010455, 774.388791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000010455,  0.000191367
2017-03-25 17:11:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000102437,  0.000191367,  0.000052632, 774.388791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000052632,  0.000191367
2017-03-25 17:11:34.787177, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000102437,  0.000159397,  0.000052632, 671.951791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000052632,  0.000159397
2017-03-25 17:11:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000029328,  0.000159397,  0.000155930, 671.951791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000155930,  0.000159397
2017-03-25 17:11:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000020378,  0.000159397,  0.000070056, 642.623791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000070056,  0.000159397
2017-03-25 17:11:36.301519, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000020378,  0.000160637,  0.000070056, 622.245791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000070056,  0.000160637
2017-03-25 17:11:36.907295, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000082270,  0.000160637,  0.000031789, 622.245791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000031789,  0.000160637
2017-03-25 17:11:37.283702, slv, 42010afffe8a0002(unknown)/1,  0.000132603, -0.000082270,  0.000163799,  0.000031789, 539.975791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000031789,  0.000163799
2017-03-25 17:11:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000024695,  0.000163799,  0.000283220, 539.975791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000283220,  0.000163799
2017-03-25 17:11:38.409361, slv, 42010afffe8a0002(unknown)/1,  0.000132995,  0.000024695,  0.000151949,  0.000283220, 564.670791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000283220,  0.000151949
2017-03-25 17:11:38.908307, slv, 42010afffe8a0002(unknown)/1,  0.000132995,  0.000046853,  0.000151949,  0.000076085, 564.670791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000076085,  0.000151949
2017-03-25 17:11:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000132995, -0.000054561,  0.000151949,  0.000080783, 611.523791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000080783,  0.000151949
2017-03-25 17:11:40.281166, slv, 42010afffe8a0002(unknown)/1,  0.000133538, -0.000054561,  0.000155029,  0.000080783, 556.962791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000080783,  0.000155029
2017-03-25 17:11:40.385592, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000054561,  0.000164414,  0.000080783, 556.962791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000080783,  0.000164414
2017-03-25 17:11:40.907289, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000071505,  0.000164414,  0.000042531, 556.962791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000042531,  0.000164414
2017-03-25 17:11:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000053586,  0.000164414,  0.000116955, 485.457791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000116955,  0.000164414
2017-03-25 17:11:41.997294, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000053586,  0.000155498,  0.000116955, 431.871791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000116955,  0.000155498
2017-03-25 17:11:42.730411, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000053586,  0.000144476,  0.000116955, 431.871791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000116955,  0.000144476
2017-03-25 17:11:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000023710,  0.000144476,  0.000102225, 431.871791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000102225,  0.000144476
2017-03-25 17:11:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000035624,  0.000144476,  0.000093069, 408.161791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000093069,  0.000144476
2017-03-25 17:11:43.952455, slv, 42010afffe8a0002(unknown)/1,  0.000133113, -0.000035624,  0.000137999,  0.000093069, 372.537791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000093069,  0.000137999
2017-03-25 17:11:44.325651, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000035624,  0.000169532,  0.000093069, 372.537791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000093069,  0.000169532
2017-03-25 17:11:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000039240,  0.000169532,  0.000094683, 372.537791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000094683,  0.000169532
2017-03-25 17:11:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000037862,  0.000169532,  0.000095515, 333.297791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000095515,  0.000169532
2017-03-25 17:11:46.144163, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000037862,  0.000126882,  0.000095515, 295.435791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000095515,  0.000126882
2017-03-25 17:11:46.315332, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000037862,  0.000125418,  0.000095515, 295.435791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000095515,  0.000125418
2017-03-25 17:11:46.445686, slv, 42010afffe8a0002(unknown)/1,  0.000132209, -0.000037862,  0.000155086,  0.000095515, 295.435791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000095515,  0.000155086
2017-03-25 17:11:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132209, -0.000038346,  0.000155086,  0.000092963, 295.435791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000092963,  0.000155086
2017-03-25 17:11:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132209, -0.000021338,  0.000155086,  0.000128778, 257.089791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000128778,  0.000155086
2017-03-25 17:11:48.396161, slv, 42010afffe8a0002(unknown)/1,  0.000132136, -0.000021338,  0.000130897,  0.000128778, 235.751791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000128778,  0.000130897
2017-03-25 17:11:48.912747, slv, 42010afffe8a0002(unknown)/1,  0.000132136, -0.000005461,  0.000130897,  0.000124643, 235.751791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000124643,  0.000130897
2017-03-25 17:11:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132136, -0.000012914,  0.000130897,  0.000113799, 230.290791992, S, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000113799,  0.000130897
2017-03-25 17:11:49.921938, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000012914,  0.000160923,  0.000113799, 217.376791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000113799,  0.000160923
2017-03-25 17:11:50.084832, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000012914,  0.000157243,  0.000113799, 217.376791992, D, 0.000122701, 252, -0.000009393, 20448, 223, 90,  0.000113799,  0.000157243
2017-03-25 17:11:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000033555,  0.000157243,  0.000083452, 217.376791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000083452,  0.000157243
2017-03-25 17:11:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000029888,  0.000157243,  0.000121223, 183.821791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000121223,  0.000157243
2017-03-25 17:11:52.003845, slv, 42010afffe8a0002(unknown)/1,  0.000132157, -0.000029888,  0.000118889,  0.000121223, 153.933791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000121223,  0.000118889
2017-03-25 17:11:52.417837, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000029888,  0.000113482,  0.000121223, 153.933791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000121223,  0.000113482
2017-03-25 17:11:52.907296, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000037369,  0.000113482,  0.000068211, 153.933791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000068211,  0.000113482
2017-03-25 17:11:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000031121,  0.000113482,  0.000133442, 116.564791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000133442,  0.000113482
2017-03-25 17:11:54.326407, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000031121,  0.000111766,  0.000133442, 85.443791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000133442,  0.000111766
2017-03-25 17:11:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000002066,  0.000111766,  0.000126133, 85.443791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000126133,  0.000111766
2017-03-25 17:11:55.314359, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000002066,  0.000110656,  0.000126133, 83.377791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000126133,  0.000110656
2017-03-25 17:11:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000001314,  0.000110656,  0.000134582, 83.377791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000134582,  0.000110656
2017-03-25 17:11:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000007982,  0.000110656,  0.000112622, 82.063791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000112622,  0.000110656
2017-03-25 17:11:57.195211, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000007982,  0.000093322,  0.000112622, 74.081791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000112622,  0.000093322
2017-03-25 17:11:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000016170,  0.000093322,  0.000117879, 74.081791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000117879,  0.000093322
2017-03-25 17:11:58.687943, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000016170,  0.000119727,  0.000117879, 57.911791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000117879,  0.000119727
2017-03-25 17:11:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000019305,  0.000119727,  0.000105707, 57.911791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000105707,  0.000119727
2017-03-25 17:11:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000011817,  0.000119727,  0.000132537, 38.606791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000132537,  0.000119727
2017-03-25 17:12:00.666483, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000011817,  0.000106561,  0.000132537, 26.789791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000132537,  0.000106561
2017-03-25 17:12:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000009310,  0.000106561,  0.000110537, 26.789791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000110537,  0.000106561
2017-03-25 17:12:01.093416, slv, 42010afffe8a0002(unknown)/1,  0.000130522, -0.000009310,  0.000113864,  0.000110537, 17.479791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000110537,  0.000113864
2017-03-25 17:12:01.148405, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000009310,  0.000100012,  0.000110537, 17.479791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000110537,  0.000100012
2017-03-25 17:12:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000006170,  0.000100012,  0.000138060, 17.479791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000138060,  0.000100012
2017-03-25 17:12:02.050814, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000006170,  0.000128359,  0.000138060, 11.309791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000138060,  0.000128359
2017-03-25 17:12:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130011,  0.000026776,  0.000128359,  0.000175685, 11.309791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000175685,  0.000128359
2017-03-25 17:12:03.074491, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000026776,  0.000096512,  0.000175685, 38.085791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000175685,  0.000096512
2017-03-25 17:12:03.108902, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000026776,  0.000114847,  0.000175685, 38.085791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000175685,  0.000114847
2017-03-25 17:12:03.661206, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000026776,  0.000097825,  0.000175685, 38.085791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000175685,  0.000097825
2017-03-25 17:12:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000043965,  0.000097825,  0.000172674, 38.085791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000172674,  0.000097825
2017-03-25 17:12:04.203769, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000043965,  0.000085028,  0.000172674, 82.050791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000172674,  0.000085028
2017-03-25 17:12:04.908573, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000027276,  0.000085028,  0.000142751, 82.050791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000142751,  0.000085028
2017-03-25 17:12:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000007709,  0.000085028,  0.000133578, 109.326791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000133578,  0.000085028
2017-03-25 17:12:05.939835, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000007709,  0.000107824,  0.000133578, 117.035791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000133578,  0.000107824
2017-03-25 17:12:06.001088, slv, 42010afffe8a0002(unknown)/1,  0.000130230,  0.000007709,  0.000111550,  0.000133578, 117.035791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000133578,  0.000111550
2017-03-25 17:12:06.057919, slv, 42010afffe8a0002(unknown)/1,  0.000130299,  0.000007709,  0.000159757,  0.000133578, 117.035791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000133578,  0.000159757
2017-03-25 17:12:06.775871, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000007709,  0.000103326,  0.000133578, 117.035791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000133578,  0.000103326
2017-03-25 17:12:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000005102,  0.000103326,  0.000137417, 117.035791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000137417,  0.000103326
2017-03-25 17:12:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000003638,  0.000103326,  0.000115976, 122.137791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000115976,  0.000103326
2017-03-25 17:12:07.962739, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000003638,  0.000109094,  0.000115976, 118.499791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000115976,  0.000109094
2017-03-25 17:12:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000026261,  0.000109094,  0.000091938, 118.499791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000091938,  0.000109094
2017-03-25 17:12:09.891291, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000026261,  0.000103271,  0.000091938, 92.238791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000091938,  0.000103271
2017-03-25 17:12:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000002038,  0.000103271,  0.000163800, 92.238791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000163800,  0.000103271
2017-03-25 17:12:10.713892, slv, 42010afffe8a0002(unknown)/1,  0.000129674, -0.000002038,  0.000150330,  0.000163800, 90.200791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000163800,  0.000150330
2017-03-25 17:12:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129674,  0.000008760,  0.000150330,  0.000113105, 90.200791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000113105,  0.000150330
2017-03-25 17:12:11.512068, slv, 42010afffe8a0002(unknown)/1,  0.000129741,  0.000008760,  0.000108692,  0.000113105, 98.960791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000113105,  0.000108692
2017-03-25 17:12:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000008640,  0.000108692,  0.000129028, 98.960791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000129028,  0.000108692
2017-03-25 17:12:12.173571, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000008640,  0.000095985,  0.000129028, 90.320791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000129028,  0.000095985
2017-03-25 17:12:12.218017, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000008640,  0.000110046,  0.000129028, 90.320791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000129028,  0.000110046
2017-03-25 17:12:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000003761,  0.000110046,  0.000137484, 90.320791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000137484,  0.000110046
2017-03-25 17:12:13.389449, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000003761,  0.000098755,  0.000137484, 94.081791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000137484,  0.000098755
2017-03-25 17:12:13.869407, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000003761,  0.000093120,  0.000137484, 94.081791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000137484,  0.000093120
2017-03-25 17:12:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000001367,  0.000093120,  0.000117924, 94.081791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000117924,  0.000093120
2017-03-25 17:12:14.084822, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000001367,  0.000102179,  0.000117924, 92.714791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000117924,  0.000102179
2017-03-25 17:12:14.908555, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000010775,  0.000102179,  0.000118058, 92.714791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000118058,  0.000102179
2017-03-25 17:12:15.386434, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000010775,  0.000101773,  0.000118058, 81.939791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000118058,  0.000101773
2017-03-25 17:12:15.816736, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000010775,  0.000100226,  0.000118058, 81.939791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000118058,  0.000100226
2017-03-25 17:12:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000005360,  0.000100226,  0.000127916, 81.939791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000127916,  0.000100226
2017-03-25 17:12:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000010034,  0.000100226,  0.000108124, 76.579791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000108124,  0.000100226
2017-03-25 17:12:17.557855, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000010034,  0.000094023,  0.000108124, 66.545791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000108124,  0.000094023
2017-03-25 17:12:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000001637,  0.000094023,  0.000144352, 66.545791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000144352,  0.000094023
2017-03-25 17:12:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000009852,  0.000094023,  0.000091335, 64.908791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000091335,  0.000094023
2017-03-25 17:12:19.022224, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000009852,  0.000130860,  0.000091335, 55.056791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000091335,  0.000130860
2017-03-25 17:12:19.371404, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000009852,  0.000118159,  0.000091335, 55.056791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000091335,  0.000118159
2017-03-25 17:12:19.526398, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000009852,  0.000089540,  0.000091335, 55.056791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000091335,  0.000089540
2017-03-25 17:12:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000004100,  0.000089540,  0.000154754, 55.056791992, S, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000154754,  0.000089540
2017-03-25 17:12:20.899247, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000004100,  0.000119362,  0.000154754, 50.956791992, D, 0.000131189, 3998, -0.000000138, 182967, 615, 385,  0.000154754,  0.000119362
2017-03-25 17:12:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000009357,  0.000119362,  0.000116945, 50.956791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000116945,  0.000119362
2017-03-25 17:12:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000056346,  0.000119362,  0.000248530, 60.313791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000248530,  0.000119362
2017-03-25 17:12:22.236290, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000056346,  0.000084177,  0.000248530, 116.659791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000248530,  0.000084177
2017-03-25 17:12:22.272081, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000056346,  0.000105571,  0.000248530, 116.659791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000248530,  0.000105571
2017-03-25 17:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000063306,  0.000105571,  0.000131964, 116.659791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000131964,  0.000105571
2017-03-25 17:12:23.137456, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000063306,  0.000128223,  0.000131964, 179.965791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000131964,  0.000128223
2017-03-25 17:12:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000041007,  0.000128223,  0.000205439, 179.965791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000205439,  0.000128223
2017-03-25 17:12:24.452993, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000041007,  0.000103074,  0.000205439, 220.972791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000205439,  0.000103074
2017-03-25 17:12:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000021013,  0.000103074,  0.000092606, 220.972791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000092606,  0.000103074
2017-03-25 17:12:24.915563, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000021013,  0.000101225,  0.000092606, 241.985791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000092606,  0.000101225
2017-03-25 17:12:25.835786, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000021013,  0.000098668,  0.000092606, 241.985791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000092606,  0.000098668
2017-03-25 17:12:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000003725,  0.000098668,  0.000155649, 241.985791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000155649,  0.000098668
2017-03-25 17:12:26.053715, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000003725,  0.000177290,  0.000155649, 238.260791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000155649,  0.000177290
2017-03-25 17:12:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000002215,  0.000177290,  0.000104004, 238.260791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000104004,  0.000177290
2017-03-25 17:12:27.539880, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000002215,  0.000133756,  0.000104004, 240.475791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000104004,  0.000133756
2017-03-25 17:12:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000015405,  0.000133756,  0.000120697, 240.475791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000120697,  0.000133756
2017-03-25 17:12:28.494312, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000015405,  0.000098611,  0.000120697, 225.070791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000120697,  0.000098611
2017-03-25 17:12:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000002481,  0.000098611,  0.000139799, 225.070791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000139799,  0.000098611
2017-03-25 17:12:29.264356, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000002481,  0.000107597,  0.000139799, 227.551791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000139799,  0.000107597
2017-03-25 17:12:29.293048, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000002481,  0.000135195,  0.000139799, 227.551791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000139799,  0.000135195
2017-03-25 17:12:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000008826,  0.000135195,  0.000133052, 227.551791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000133052,  0.000135195
2017-03-25 17:12:29.983398, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000008826,  0.000090585,  0.000133052, 236.377791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000133052,  0.000090585
2017-03-25 17:12:30.814697, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000008826,  0.000112657,  0.000133052, 236.377791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000133052,  0.000112657
2017-03-25 17:12:30.899969, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000008826,  0.000108596,  0.000133052, 236.377791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000133052,  0.000108596
2017-03-25 17:12:30.907668, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000154987,  0.000108596,  0.000431708, 236.377791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000431708,  0.000108596
2017-03-25 17:12:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000130033,  0.000108596,  0.000082853, 391.364791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000082853,  0.000108596
2017-03-25 17:12:32.308396, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000130033,  0.000129105,  0.000082853, 521.397791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000082853,  0.000129105
2017-03-25 17:12:32.326363, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000130033,  0.000160534,  0.000082853, 521.397791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000082853,  0.000160534
2017-03-25 17:12:32.340076, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000130033,  0.000141565,  0.000082853, 521.397791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000082853,  0.000141565
2017-03-25 17:12:32.570817, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000130033,  0.000128575,  0.000082853, 521.397791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000082853,  0.000128575
2017-03-25 17:12:32.907555, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000066851,  0.000128575,  0.000304491, 521.397791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000304491,  0.000128575
2017-03-25 17:12:33.386922, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000066851,  0.000149589,  0.000304491, 588.248791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000304491,  0.000149589
2017-03-25 17:12:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000067973,  0.000149589,  0.000084868, 588.248791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000084868,  0.000149589
2017-03-25 17:12:34.062106, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000067973,  0.000139153,  0.000084868, 656.221791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000084868,  0.000139153
2017-03-25 17:12:34.337082, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000067973,  0.000177724,  0.000084868, 656.221791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000084868,  0.000177724
2017-03-25 17:12:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000054057,  0.000177724,  0.000061624, 656.221791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000061624,  0.000177724
2017-03-25 17:12:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000062439,  0.000177724,  0.000068674, 602.164791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000068674,  0.000177724
2017-03-25 17:12:36.324488, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000062439,  0.000152010,  0.000068674, 539.725791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000068674,  0.000152010
2017-03-25 17:12:36.907647, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000101313,  0.000152010,  0.000389023, 539.725791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000389023,  0.000152010
2017-03-25 17:12:37.479537, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000101313,  0.000158308,  0.000389023, 641.038791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000389023,  0.000158308
2017-03-25 17:12:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000113279,  0.000158308,  0.000093508, 641.038791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000093508,  0.000158308
2017-03-25 17:12:37.969890, slv, 42010afffe8a0002(unknown)/1,  0.000129547,  0.000113279,  0.000143456,  0.000093508, 754.317791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000093508,  0.000143456
2017-03-25 17:12:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000061397,  0.000143456,  0.000041734, 754.317791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000041734,  0.000143456
2017-03-25 17:12:39.258537, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000061397,  0.000119960,  0.000041734, 692.920791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000041734,  0.000119960
2017-03-25 17:12:39.907283, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000074275,  0.000119960,  0.000068341, 692.920791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000068341,  0.000119960
2017-03-25 17:12:40.843859, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000074275,  0.000177022,  0.000068341, 618.645791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000068341,  0.000177022
2017-03-25 17:12:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000071629,  0.000177022,  0.000046133, 618.645791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000046133,  0.000177022
2017-03-25 17:12:41.075180, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000071629,  0.000151219,  0.000046133, 547.016791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000046133,  0.000151219
2017-03-25 17:12:41.828238, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000071629,  0.000170891,  0.000046133, 547.016791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000046133,  0.000170891
2017-03-25 17:12:41.907293, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000071901,  0.000170891,  0.000066703, 547.016791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000066703,  0.000170891
2017-03-25 17:12:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000036634,  0.000170891,  0.000115998, 475.115791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000115998,  0.000170891
2017-03-25 17:12:43.762555, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000036634,  0.000125468,  0.000115998, 438.481791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000115998,  0.000125468
2017-03-25 17:12:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000013699,  0.000125468,  0.000112363, 438.481791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000112363,  0.000125468
2017-03-25 17:12:44.148710, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000013699,  0.000120960,  0.000112363, 424.782791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000112363,  0.000120960
2017-03-25 17:12:44.274548, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000013699,  0.000121679,  0.000112363, 424.782791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000112363,  0.000121679
2017-03-25 17:12:44.907278, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000046900,  0.000121679,  0.000049076, 424.782791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000049076,  0.000121679
2017-03-25 17:12:45.545849, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000046900,  0.000114685,  0.000049076, 377.882791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000049076,  0.000114685
2017-03-25 17:12:45.908379, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000059433,  0.000114685,  0.000086549, 377.882791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000086549,  0.000114685
2017-03-25 17:12:45.967617, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000059433,  0.000111878,  0.000086549, 318.449791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000086549,  0.000111878
2017-03-25 17:12:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000041444,  0.000111878,  0.000084047, 318.449791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000084047,  0.000111878
2017-03-25 17:12:46.958746, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000041444,  0.000111773,  0.000084047, 277.005791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000084047,  0.000111773
2017-03-25 17:12:47.545399, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000041444,  0.000094360,  0.000084047, 277.005791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000084047,  0.000094360
2017-03-25 17:12:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000027312,  0.000094360,  0.000113300, 277.005791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000113300,  0.000094360
2017-03-25 17:12:48.429743, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000027312,  0.000123664,  0.000113300, 249.693791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000113300,  0.000123664
2017-03-25 17:12:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000018229,  0.000123664,  0.000100930, 249.693791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000100930,  0.000123664
2017-03-25 17:12:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000011549,  0.000123664,  0.000126322, 231.464791992, S, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000126322,  0.000123664
2017-03-25 17:12:50.340915, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000011549,  0.000101524,  0.000126322, 219.915791992, D, 0.000129694, 1479, -0.000005547, 17758, 82, 38,  0.000126322,  0.000101524
2017-03-25 17:12:50.908395, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000018929,  0.000101524,  0.000086031, 219.915791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000086031,  0.000101524
2017-03-25 17:12:51.145347, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000018929,  0.000101543,  0.000086031, 200.986791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000086031,  0.000101543
2017-03-25 17:12:51.515648, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000018929,  0.000095277,  0.000086031, 200.986791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000086031,  0.000095277
2017-03-25 17:12:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000020185,  0.000095277,  0.000122829, 200.986791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000122829,  0.000095277
2017-03-25 17:12:52.381316, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000020185,  0.000118010,  0.000122829, 180.801791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000122829,  0.000118010
2017-03-25 17:12:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000004953,  0.000118010,  0.000135176, 180.801791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000135176,  0.000118010
2017-03-25 17:12:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000079580,  0.000118010,  0.000271792, 185.754791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000271792,  0.000118010
2017-03-25 17:12:53.955656, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000079580,  0.000102543,  0.000271792, 265.334791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000271792,  0.000102543
2017-03-25 17:12:54.354552, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000079580,  0.000107230,  0.000271792, 265.334791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000271792,  0.000107230
2017-03-25 17:12:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000057455,  0.000107230,  0.000092392, 265.334791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000092392,  0.000107230
2017-03-25 17:12:55.908295, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000024357,  0.000107230,  0.000109635, 322.789791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000109635,  0.000107230
2017-03-25 17:12:55.910348, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000024357,  0.000108971,  0.000109635, 298.432791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000109635,  0.000108971
2017-03-25 17:12:56.315904, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000024357,  0.000127647,  0.000109635, 298.432791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000109635,  0.000127647
2017-03-25 17:12:56.800044, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000024357,  0.000140108,  0.000109635, 298.432791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000109635,  0.000140108
2017-03-25 17:12:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000016435,  0.000140108,  0.000108369, 298.432791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000108369,  0.000140108
2017-03-25 17:12:57.764226, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000016435,  0.000106313,  0.000108369, 281.997791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000108369,  0.000106313
2017-03-25 17:12:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000021625,  0.000106313,  0.000099240, 281.997791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000099240,  0.000106313
2017-03-25 17:12:58.187547, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000021625,  0.000111409,  0.000099240, 260.372791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000099240,  0.000111409
2017-03-25 17:12:58.685294, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000021625,  0.000136578,  0.000099240, 260.372791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000099240,  0.000136578
2017-03-25 17:12:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000028145,  0.000136578,  0.000094675, 260.372791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000094675,  0.000136578
2017-03-25 17:12:59.880142, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000028145,  0.000121856,  0.000094675, 232.227791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000094675,  0.000121856
2017-03-25 17:12:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000020908,  0.000121856,  0.000113024, 232.227791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000113024,  0.000121856
2017-03-25 17:13:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000017608,  0.000121856,  0.000101091, 211.319791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000101091,  0.000121856
2017-03-25 17:13:01.119409, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000017608,  0.000118021,  0.000101091, 193.711791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000101091,  0.000118021
2017-03-25 17:13:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000011236,  0.000118021,  0.000125523, 193.711791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000125523,  0.000118021
2017-03-25 17:13:02.292231, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000011236,  0.000127414,  0.000125523, 182.475791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000125523,  0.000127414
2017-03-25 17:13:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000004733,  0.000127414,  0.000113751, 182.475791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000113751,  0.000127414
2017-03-25 17:13:03.761908, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000004733,  0.000103403,  0.000113751, 177.742791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000113751,  0.000103403
2017-03-25 17:13:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000004360,  0.000103403,  0.000126062, 177.742791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000126062,  0.000103403
2017-03-25 17:13:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000011757,  0.000103403,  0.000098852, 173.382791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000098852,  0.000103403
2017-03-25 17:13:04.988457, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000011757,  0.000112741,  0.000098852, 161.625791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000098852,  0.000112741
2017-03-25 17:13:05.316150, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000011757,  0.000127233,  0.000098852, 161.625791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000098852,  0.000127233
2017-03-25 17:13:05.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000003846,  0.000127233,  0.000141391, 161.625791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000141391,  0.000127233
2017-03-25 17:13:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000011364,  0.000127233,  0.000083322, 157.779791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000083322,  0.000127233
2017-03-25 17:13:07.275916, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000011364,  0.000089008,  0.000083322, 146.415791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000083322,  0.000089008
2017-03-25 17:13:07.791276, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000011364,  0.000097762,  0.000083322, 146.415791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000083322,  0.000097762
2017-03-25 17:13:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000012448,  0.000097762,  0.000138299, 146.415791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000138299,  0.000097762
2017-03-25 17:13:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000003613,  0.000097762,  0.000114520, 133.967791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000114520,  0.000097762
2017-03-25 17:13:09.704100, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000003613,  0.000111335,  0.000114520, 137.580791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000114520,  0.000111335
2017-03-25 17:13:09.895008, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000003613,  0.000088379,  0.000114520, 137.580791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000114520,  0.000088379
2017-03-25 17:13:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000002960,  0.000088379,  0.000136426, 137.580791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000136426,  0.000088379
2017-03-25 17:13:10.908618, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000007965,  0.000088379,  0.000123964, 140.540791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000123964,  0.000088379
2017-03-25 17:13:11.163360, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000007965,  0.000092337,  0.000123964, 148.505791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000123964,  0.000092337
2017-03-25 17:13:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000032156,  0.000092337,  0.000184536, 148.505791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000184536,  0.000092337
2017-03-25 17:13:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000023529,  0.000092337,  0.000106437, 180.661791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000106437,  0.000092337
2017-03-25 17:13:13.010397, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000023529,  0.000105083,  0.000106437, 204.190791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000106437,  0.000105083
2017-03-25 17:13:13.587350, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000023529,  0.000110360,  0.000106437, 204.190791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000106437,  0.000110360
2017-03-25 17:13:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000012956,  0.000110360,  0.000111102, 204.190791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000111102,  0.000110360
2017-03-25 17:13:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000002485,  0.000110360,  0.000126917, 191.234791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000126917,  0.000110360
2017-03-25 17:13:14.981554, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000002485,  0.000105415,  0.000126917, 188.749791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000126917,  0.000105415
2017-03-25 17:13:15.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000003257,  0.000105415,  0.000122442, 188.749791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000122442,  0.000105415
2017-03-25 17:13:16.099731, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000003257,  0.000108449,  0.000122442, 192.006791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000122442,  0.000108449
2017-03-25 17:13:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000024992,  0.000108449,  0.000170155, 192.006791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000170155,  0.000108449
2017-03-25 17:13:17.098461, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000024992,  0.000187166,  0.000170155, 216.998791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000170155,  0.000187166
2017-03-25 17:13:17.483491, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000024992,  0.000105058,  0.000170155, 216.998791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000170155,  0.000105058
2017-03-25 17:13:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000027902,  0.000105058,  0.000129149, 216.998791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000129149,  0.000105058
2017-03-25 17:13:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000002721,  0.000105058,  0.000109882, 244.900791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000109882,  0.000105058
2017-03-25 17:13:19.188263, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000002721,  0.000116353,  0.000109882, 242.179791992, D, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000109882,  0.000116353
2017-03-25 17:13:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000002236,  0.000116353,  0.000139112, 242.179791992, S, 0.000127383, 958, 0.000005632, 63922, 385, 191,  0.000139112,  0.000116353
2017-03-25 17:13:20.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000000118,  0.000116353,  0.000105695, 244.415791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000105695,  0.000116353
2017-03-25 17:13:21.071048, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000000118,  0.000105445,  0.000105695, 244.533791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000105695,  0.000105445
2017-03-25 17:13:21.367306, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000000118,  0.000125069,  0.000105695, 244.533791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000105695,  0.000125069
2017-03-25 17:13:21.876429, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000000118,  0.000104460,  0.000105695, 244.533791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000105695,  0.000104460
2017-03-25 17:13:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000013259,  0.000104460,  0.000111791, 244.533791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000111791,  0.000104460
2017-03-25 17:13:22.129471, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000013259,  0.000131529,  0.000111791, 231.274791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000111791,  0.000131529
2017-03-25 17:13:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000022349,  0.000131529,  0.000086820, 231.274791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000086820,  0.000131529
2017-03-25 17:13:23.291180, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000022349,  0.000104453,  0.000086820, 208.925791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000086820,  0.000104453
2017-03-25 17:13:23.374547, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000022349,  0.000113074,  0.000086820, 208.925791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000086820,  0.000113074
2017-03-25 17:13:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000014020,  0.000113074,  0.000127750, 208.925791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000127750,  0.000113074
2017-03-25 17:13:24.026304, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000014020,  0.000132459,  0.000127750, 194.905791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000127750,  0.000132459
2017-03-25 17:13:24.743876, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000014020,  0.000104052,  0.000127750, 194.905791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000127750,  0.000104052
2017-03-25 17:13:24.907702, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000165139,  0.000104052,  0.000444505, 194.905791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000444505,  0.000104052
2017-03-25 17:13:25.232547, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000165139,  0.000092216,  0.000444505, 360.044791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000444505,  0.000092216
2017-03-25 17:13:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000159140,  0.000092216,  0.000116801, 360.044791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000116801,  0.000092216
2017-03-25 17:13:26.368333, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000159140,  0.000120403,  0.000116801, 519.184791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000116801,  0.000120403
2017-03-25 17:13:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000033789,  0.000120403,  0.000060875, 519.184791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000060875,  0.000120403
2017-03-25 17:13:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000043922,  0.000120403,  0.000097651, 485.395791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000097651,  0.000120403
2017-03-25 17:13:28.050024, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000043922,  0.000128946,  0.000097651, 441.473791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000097651,  0.000128946
2017-03-25 17:13:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000034434,  0.000128946,  0.000079738, 441.473791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000079738,  0.000128946
2017-03-25 17:13:28.961909, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000034434,  0.000143078,  0.000079738, 407.039791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000079738,  0.000143078
2017-03-25 17:13:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000028192,  0.000143078,  0.000109855, 407.039791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000109855,  0.000143078
2017-03-25 17:13:30.595298, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000028192,  0.000129931,  0.000109855, 378.847791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000109855,  0.000129931
2017-03-25 17:13:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000022778,  0.000129931,  0.000090286, 378.847791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000090286,  0.000129931
2017-03-25 17:13:31.471775, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000022778,  0.000147326,  0.000090286, 356.069791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000090286,  0.000147326
2017-03-25 17:13:31.622747, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000022778,  0.000145192,  0.000090286, 356.069791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000090286,  0.000145192
2017-03-25 17:13:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000001751,  0.000145192,  0.000151672, 356.069791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000151672,  0.000145192
2017-03-25 17:13:32.428734, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000001751,  0.000121040,  0.000151672, 354.318791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000151672,  0.000121040
2017-03-25 17:13:32.774720, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000001751,  0.000138988,  0.000151672, 354.318791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000151672,  0.000138988
2017-03-25 17:13:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000004762,  0.000138988,  0.000084491, 354.318791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000084491,  0.000138988
2017-03-25 17:13:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000012334,  0.000138988,  0.000136879, 349.556791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000136879,  0.000138988
2017-03-25 17:13:34.152225, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000012334,  0.000184825,  0.000136879, 337.222791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000136879,  0.000184825
2017-03-25 17:13:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000011686,  0.000184825,  0.000086257, 337.222791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000086257,  0.000184825
2017-03-25 17:13:35.285803, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000011686,  0.000118149,  0.000086257, 325.536791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000086257,  0.000118149
2017-03-25 17:13:35.591515, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000011686,  0.000120587,  0.000086257, 325.536791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000086257,  0.000120587
2017-03-25 17:13:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000003790,  0.000120587,  0.000168102, 325.536791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000168102,  0.000120587
2017-03-25 17:13:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000006883,  0.000120587,  0.000092243, 329.326791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000092243,  0.000120587
2017-03-25 17:13:37.484036, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000006883,  0.000081619,  0.000092243, 336.209791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000092243,  0.000081619
2017-03-25 17:13:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000025663,  0.000081619,  0.000102571, 336.209791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000102571,  0.000081619
2017-03-25 17:13:38.530415, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000025663,  0.000105420,  0.000102571, 310.546791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000102571,  0.000105420
2017-03-25 17:13:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000023700,  0.000105420,  0.000095302, 310.546791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000095302,  0.000105420
2017-03-25 17:13:39.026991, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000023700,  0.000146199,  0.000095302, 286.846791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000095302,  0.000146199
2017-03-25 17:13:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000007951,  0.000146199,  0.000133485, 286.846791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000133485,  0.000146199
2017-03-25 17:13:40.187822, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000007951,  0.000103560,  0.000133485, 278.895791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000133485,  0.000103560
2017-03-25 17:13:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000003225,  0.000103560,  0.000104556, 278.895791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000104556,  0.000103560
2017-03-25 17:13:41.081047, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000003225,  0.000151364,  0.000104556, 275.670791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000104556,  0.000151364
2017-03-25 17:13:41.908327, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000007746,  0.000151364,  0.000124417, 275.670791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000124417,  0.000151364
2017-03-25 17:13:42.154378, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000007746,  0.000136475,  0.000124417, 267.924791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000124417,  0.000136475
2017-03-25 17:13:42.709236, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000007746,  0.000144441,  0.000124417, 267.924791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000124417,  0.000144441
2017-03-25 17:13:42.720358, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000007746,  0.000087101,  0.000124417, 267.924791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000124417,  0.000087101
2017-03-25 17:13:42.792251, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000007746,  0.000112148,  0.000124417, 267.924791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000124417,  0.000112148
2017-03-25 17:13:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000010999,  0.000112148,  0.000098133, 267.924791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000098133,  0.000112148
2017-03-25 17:13:43.732129, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000010999,  0.000099572,  0.000098133, 256.925791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000098133,  0.000099572
2017-03-25 17:13:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000001630,  0.000099572,  0.000149526, 256.925791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000149526,  0.000099572
2017-03-25 17:13:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000033665,  0.000099572,  0.000161989, 258.555791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000161989,  0.000099572
2017-03-25 17:13:45.447980, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000033665,  0.000102181,  0.000161989, 292.220791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000161989,  0.000102181
2017-03-25 17:13:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000008577,  0.000102181,  0.000099246, 292.220791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000099246,  0.000102181
2017-03-25 17:13:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000031002,  0.000102181,  0.000082727, 300.797791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000082727,  0.000102181
2017-03-25 17:13:47.402396, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000031002,  0.000105056,  0.000082727, 269.795791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000082727,  0.000105056
2017-03-25 17:13:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000008556,  0.000105056,  0.000143999, 269.795791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000143999,  0.000105056
2017-03-25 17:13:48.638362, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000008556,  0.000122925,  0.000143999, 261.239791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000143999,  0.000122925
2017-03-25 17:13:48.863212, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000008556,  0.000131161,  0.000143999, 261.239791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000143999,  0.000131161
2017-03-25 17:13:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000008063,  0.000131161,  0.000115911, 261.239791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000115911,  0.000131161
2017-03-25 17:13:49.070524, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000008063,  0.000137914,  0.000115911, 269.302791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000115911,  0.000137914
2017-03-25 17:13:49.467963, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000008063,  0.000084094,  0.000115911, 269.302791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000115911,  0.000084094
2017-03-25 17:13:49.776128, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000008063,  0.000103723,  0.000115911, 269.302791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000115911,  0.000103723
2017-03-25 17:13:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000004031,  0.000103723,  0.000135783, 269.302791992, S, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000135783,  0.000103723
2017-03-25 17:13:50.634984, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000004031,  0.000110556,  0.000135783, 273.333791992, D, 0.000123611, 1458, 0.000000817, 24320, 203, 49,  0.000135783,  0.000110556
2017-03-25 17:13:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000003627,  0.000110556,  0.000100274, 273.333791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000100274,  0.000110556
2017-03-25 17:13:51.750025, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000003627,  0.000126919,  0.000100274, 269.706791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000100274,  0.000126919
2017-03-25 17:13:51.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000015051,  0.000126919,  0.000112801, 269.706791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000112801,  0.000126919
2017-03-25 17:13:52.546633, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000015051,  0.000121370,  0.000112801, 254.655791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000112801,  0.000121370
2017-03-25 17:13:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000017277,  0.000121370,  0.000095674, 254.655791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000095674,  0.000121370
2017-03-25 17:13:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000013678,  0.000121370,  0.000174615, 237.378791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000174615,  0.000121370
2017-03-25 17:13:54.541779, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000013678,  0.000413039,  0.000174615, 251.056791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000174615,  0.000413039
2017-03-25 17:13:55.337654, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000013678,  0.000086788,  0.000174615, 251.056791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000174615,  0.000086788
2017-03-25 17:13:57.046110, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000013678,  0.000102883,  0.000174615, 251.056791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000174615,  0.000102883
2017-03-25 17:13:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000033849,  0.000102883,  0.000138892, 251.056791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000138892,  0.000102883
2017-03-25 17:13:58.673879, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000033849,  0.000183594,  0.000138892, 284.905791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000138892,  0.000183594
2017-03-25 17:13:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000008549,  0.000183594,  0.000093094, 284.905791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000093094,  0.000183594
2017-03-25 17:13:59.907687, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000138652,  0.000183594,  0.000433695, 276.356791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000433695,  0.000183594
2017-03-25 17:14:00.346739, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000138652,  0.000129656,  0.000433695, 415.008791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000433695,  0.000129656
2017-03-25 17:14:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000137580,  0.000129656,  0.000092461, 415.008791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000092461,  0.000129656
2017-03-25 17:14:01.908482, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000034264,  0.000129656,  0.000091518, 552.588791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000091518,  0.000129656
2017-03-25 17:14:02.205902, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000034264,  0.000124508,  0.000091518, 518.324791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000091518,  0.000124508
2017-03-25 17:14:02.639590, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000034264,  0.000134818,  0.000091518, 518.324791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000091518,  0.000134818
2017-03-25 17:14:02.658249, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000034264,  0.000138018,  0.000091518, 518.324791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000091518,  0.000138018
2017-03-25 17:14:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000043248,  0.000138018,  0.000075099, 518.324791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000075099,  0.000138018
2017-03-25 17:14:03.894726, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000043248,  0.000127230,  0.000075099, 475.076791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000075099,  0.000127230
2017-03-25 17:14:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000040647,  0.000127230,  0.000097030, 475.076791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000097030,  0.000127230
2017-03-25 17:14:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000036439,  0.000127230,  0.000083220, 434.429791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000083220,  0.000127230
2017-03-25 17:14:05.461928, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000036439,  0.000141339,  0.000083220, 397.990791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000083220,  0.000141339
2017-03-25 17:14:05.786093, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000036439,  0.000081655,  0.000083220, 397.990791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000083220,  0.000081655
2017-03-25 17:14:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000013111,  0.000081655,  0.000142925, 397.990791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000142925,  0.000081655
2017-03-25 17:14:06.908488, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000007851,  0.000081655,  0.000124383, 384.879791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000124383,  0.000081655
2017-03-25 17:14:06.915076, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000007851,  0.000116788,  0.000124383, 392.730791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000124383,  0.000116788
2017-03-25 17:14:07.528528, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000007851,  0.000129791,  0.000124383, 392.730791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000124383,  0.000129791
2017-03-25 17:14:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000005051,  0.000129791,  0.000116716, 392.730791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000116716,  0.000129791
2017-03-25 17:14:08.349094, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000005051,  0.000133401,  0.000116716, 387.679791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000116716,  0.000133401
2017-03-25 17:14:08.638708, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000005051,  0.000112347,  0.000116716, 387.679791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000116716,  0.000112347
2017-03-25 17:14:08.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000030761,  0.000112347,  0.000195526, 387.679791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000195526,  0.000112347
2017-03-25 17:14:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000023796,  0.000112347,  0.000102708, 418.440791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000102708,  0.000112347
2017-03-25 17:14:10.145163, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000023796,  0.000128010,  0.000102708, 442.236791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000102708,  0.000128010
2017-03-25 17:14:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000027624,  0.000128010,  0.000092523, 442.236791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000092523,  0.000128010
2017-03-25 17:14:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000025594,  0.000128010,  0.000106607, 414.612791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000106607,  0.000128010
2017-03-25 17:14:12.039043, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000025594,  0.000144711,  0.000106607, 389.018791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000106607,  0.000144711
2017-03-25 17:14:12.883356, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000025594,  0.000147460,  0.000106607, 389.018791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000106607,  0.000147460
2017-03-25 17:14:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000004033,  0.000147460,  0.000135592, 389.018791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000135592,  0.000147460
2017-03-25 17:14:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000009673,  0.000147460,  0.000095273, 384.985791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000095273,  0.000147460
2017-03-25 17:14:14.400875, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000009673,  0.000161588,  0.000095273, 375.312791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000095273,  0.000161588
2017-03-25 17:14:14.907703, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000133882,  0.000161588,  0.000422744, 375.312791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000422744,  0.000161588
2017-03-25 17:14:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000148924,  0.000161588,  0.000125400, 509.194791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000125400,  0.000161588
2017-03-25 17:14:16.366376, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000148924,  0.000137077,  0.000125400, 658.118791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000125400,  0.000137077
2017-03-25 17:14:16.908442, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000037142,  0.000137077,  0.000050683, 658.118791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000050683,  0.000137077
2017-03-25 17:14:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000058939,  0.000137077,  0.000081877, 620.976791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000081877,  0.000137077
2017-03-25 17:14:18.150490, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000058939,  0.000183307,  0.000081877, 562.037791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000081877,  0.000183307
2017-03-25 17:14:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000052788,  0.000183307,  0.000063090, 562.037791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000063090,  0.000183307
2017-03-25 17:14:19.383630, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000052788,  0.000125651,  0.000063090, 509.249791992, D, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000063090,  0.000125651
2017-03-25 17:14:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000045119,  0.000125651,  0.000097135, 509.249791992, S, 0.000122257, 669, 0.000000964, 46678, 315, 76,  0.000097135,  0.000125651
2017-03-25 17:14:20.907589, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000091402,  0.000125651,  0.000335949, 464.130791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000335949,  0.000125651
2017-03-25 17:14:21.303477, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000091402,  0.000128300,  0.000335949, 555.532791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000335949,  0.000128300
2017-03-25 17:14:21.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000080317,  0.000128300,  0.000075561, 555.532791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000075561,  0.000128300
2017-03-25 17:14:22.323291, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000080317,  0.000155670,  0.000075561, 635.849791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000075561,  0.000155670
2017-03-25 17:14:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000056361,  0.000155670,  0.000063938, 635.849791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000063938,  0.000155670
2017-03-25 17:14:23.781218, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000056361,  0.000167808,  0.000063938, 579.488791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000063938,  0.000167808
2017-03-25 17:14:23.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126319,  0.000051827,  0.000167808,  0.000292521, 579.488791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000292521,  0.000167808
2017-03-25 17:14:23.908001, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000051827,  0.000097554,  0.000292521, 631.315791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000292521,  0.000097554
2017-03-25 17:14:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000049017,  0.000097554,  0.000058606, 631.315791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000058606,  0.000097554
2017-03-25 17:14:25.325362, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000049017,  0.000154934,  0.000058606, 680.332791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000058606,  0.000154934
2017-03-25 17:14:25.907294, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000063933,  0.000154934,  0.000067453, 680.332791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000067453,  0.000154934
2017-03-25 17:14:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000068932,  0.000154934,  0.000048985, 616.399791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000048985,  0.000154934
2017-03-25 17:14:27.091070, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000068932,  0.000101549,  0.000048985, 547.467791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000048985,  0.000101549
2017-03-25 17:14:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000044065,  0.000101549,  0.000116621, 547.467791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000116621,  0.000101549
2017-03-25 17:14:28.076953, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000044065,  0.000179027,  0.000116621, 503.402791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000116621,  0.000179027
2017-03-25 17:14:28.609021, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000044065,  0.000133122,  0.000116621, 503.402791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000116621,  0.000133122
2017-03-25 17:14:28.907575, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000065462,  0.000133122,  0.000267395, 503.402791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000267395,  0.000133122
2017-03-25 17:14:29.171321, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000065462,  0.000155669,  0.000267395, 568.864791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000267395,  0.000155669
2017-03-25 17:14:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000073095,  0.000155669,  0.000132461, 568.864791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000132461,  0.000155669
2017-03-25 17:14:30.151484, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000073095,  0.000145552,  0.000132461, 641.959791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000132461,  0.000145552
2017-03-25 17:14:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000019135,  0.000145552,  0.000084337, 641.959791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000084337,  0.000145552
2017-03-25 17:14:31.479888, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000019135,  0.000144541,  0.000084337, 622.824791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000084337,  0.000144541
2017-03-25 17:14:31.750462, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000019135,  0.000152873,  0.000084337, 622.824791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000084337,  0.000152873
2017-03-25 17:14:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000014970,  0.000152873,  0.000141345, 622.824791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000141345,  0.000152873
2017-03-25 17:14:32.358183, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000014970,  0.000177396,  0.000141345, 607.854791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000141345,  0.000177396
2017-03-25 17:14:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000022304,  0.000177396,  0.000069649, 607.854791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000069649,  0.000177396
2017-03-25 17:14:33.359322, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000022304,  0.000147183,  0.000069649, 585.550791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000069649,  0.000147183
2017-03-25 17:14:33.488918, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000022304,  0.000133508,  0.000069649, 585.550791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000069649,  0.000133508
2017-03-25 17:14:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000055517,  0.000133508,  0.000074830, 585.550791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000074830,  0.000133508
2017-03-25 17:14:34.530161, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000055517,  0.000133254,  0.000074830, 530.033791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000074830,  0.000133254
2017-03-25 17:14:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000060522,  0.000133254,  0.000058986, 530.033791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000058986,  0.000133254
2017-03-25 17:14:35.549854, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000060522,  0.000129424,  0.000058986, 469.511791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000058986,  0.000129424
2017-03-25 17:14:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000051946,  0.000129424,  0.000091155, 469.511791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000091155,  0.000129424
2017-03-25 17:14:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000011848,  0.000129424,  0.000138744, 417.565791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000138744,  0.000129424
2017-03-25 17:14:36.915767, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000011848,  0.000139550,  0.000138744, 405.717791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000138744,  0.000139550
2017-03-25 17:14:37.524068, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000011848,  0.000163602,  0.000138744, 405.717791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000138744,  0.000163602
2017-03-25 17:14:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000014909,  0.000163602,  0.000144800, 405.717791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000144800,  0.000163602
2017-03-25 17:14:38.867838, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000014909,  0.000117358,  0.000144800, 420.626791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000144800,  0.000117358
2017-03-25 17:14:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000020511,  0.000117358,  0.000068255, 420.626791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000068255,  0.000117358
2017-03-25 17:14:39.362648, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000020511,  0.000194040,  0.000068255, 400.115791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000068255,  0.000194040
2017-03-25 17:14:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000028320,  0.000194040,  0.000129467, 400.115791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000129467,  0.000194040
2017-03-25 17:14:40.584017, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000028320,  0.000132702,  0.000129467, 371.795791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000129467,  0.000132702
2017-03-25 17:14:40.748339, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000028320,  0.000112065,  0.000129467, 371.795791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000129467,  0.000112065
2017-03-25 17:14:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000028250,  0.000112065,  0.000068497, 371.795791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000068497,  0.000112065
2017-03-25 17:14:41.532612, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000028250,  0.000135828,  0.000068497, 343.545791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000068497,  0.000135828
2017-03-25 17:14:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000032148,  0.000135828,  0.000121462, 343.545791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000121462,  0.000135828
2017-03-25 17:14:42.260346, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000032148,  0.000137979,  0.000121462, 311.397791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000121462,  0.000137979
2017-03-25 17:14:42.318344, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000032148,  0.000140955,  0.000121462, 311.397791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000121462,  0.000140955
2017-03-25 17:14:42.908639, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000021996,  0.000140955,  0.000088438, 311.397791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000088438,  0.000140955
2017-03-25 17:14:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000002263,  0.000140955,  0.000160813, 289.401791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000160813,  0.000140955
2017-03-25 17:14:43.946792, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000002263,  0.000137642,  0.000160813, 287.138791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000160813,  0.000137642
2017-03-25 17:14:44.191854, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000002263,  0.000134294,  0.000160813, 287.138791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000160813,  0.000134294
2017-03-25 17:14:44.215205, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000002263,  0.000116150,  0.000160813, 287.138791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000160813,  0.000116150
2017-03-25 17:14:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000003753,  0.000116150,  0.000086243, 287.138791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000086243,  0.000116150
2017-03-25 17:14:45.627567, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000003753,  0.000117226,  0.000086243, 283.385791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000086243,  0.000117226
2017-03-25 17:14:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000017426,  0.000117226,  0.000134135, 283.385791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000134135,  0.000117226
2017-03-25 17:14:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000025342,  0.000117226,  0.000070293, 265.959791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000070293,  0.000117226
2017-03-25 17:14:47.105676, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000025342,  0.000100582,  0.000070293, 240.617791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000070293,  0.000100582
2017-03-25 17:14:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000044752,  0.000100582,  0.000094783, 240.617791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000094783,  0.000100582
2017-03-25 17:14:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000028708,  0.000100582,  0.000101850, 195.865791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000101850,  0.000100582
2017-03-25 17:14:49.048877, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000028708,  0.000141173,  0.000101850, 167.157791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000101850,  0.000141173
2017-03-25 17:14:49.480862, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000028708,  0.000147371,  0.000101850, 167.157791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000101850,  0.000147371
2017-03-25 17:14:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000000021,  0.000147371,  0.000151818, 167.157791992, S, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000151818,  0.000147371
2017-03-25 17:14:50.416659, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000000021,  0.000088521,  0.000151818, 167.178791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000151818,  0.000088521
2017-03-25 17:14:50.486714, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000000021,  0.000127986,  0.000151818, 167.178791992, D, 0.000125122, 1478, 0.000007067, 61347, 418, 112,  0.000151818,  0.000127986
2017-03-25 17:14:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000020902,  0.000127986,  0.000143179, 167.178791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000143179,  0.000127986
2017-03-25 17:14:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000005632,  0.000127986,  0.000121265, 188.080791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000121265,  0.000127986
2017-03-25 17:14:52.335853, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000005632,  0.000101121,  0.000121265, 193.712791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000121265,  0.000101121
2017-03-25 17:14:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000007444,  0.000101121,  0.000117009, 193.712791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000117009,  0.000101121
2017-03-25 17:14:53.037326, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000007444,  0.000083955,  0.000117009, 186.268791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000117009,  0.000083955
2017-03-25 17:14:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000006039,  0.000083955,  0.000147893, 186.268791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000147893,  0.000083955
2017-03-25 17:14:54.093043, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000006039,  0.000091815,  0.000147893, 192.307791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000147893,  0.000091815
2017-03-25 17:14:54.474179, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000006039,  0.000125929,  0.000147893, 192.307791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000147893,  0.000125929
2017-03-25 17:14:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000021185,  0.000125929,  0.000146765, 192.307791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000146765,  0.000125929
2017-03-25 17:14:55.737879, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000021185,  0.000099491,  0.000146765, 213.492791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000146765,  0.000099491
2017-03-25 17:14:55.773538, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000021185,  0.000121744,  0.000146765, 213.492791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000146765,  0.000121744
2017-03-25 17:14:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000022371,  0.000121744,  0.000150153, 213.492791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000150153,  0.000121744
2017-03-25 17:14:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000004585,  0.000121744,  0.000111295, 235.863791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000111295,  0.000121744
2017-03-25 17:14:57.482973, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000004585,  0.000110004,  0.000111295, 240.448791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000111295,  0.000110004
2017-03-25 17:14:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000025699,  0.000110004,  0.000089526, 240.448791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000089526,  0.000110004
2017-03-25 17:14:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000030128,  0.000110004,  0.000102378, 214.749791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000102378,  0.000110004
2017-03-25 17:14:59.017195, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000030128,  0.000117643,  0.000102378, 184.621791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000102378,  0.000117643
2017-03-25 17:14:59.660350, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000030128,  0.000097906,  0.000102378, 184.621791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000102378,  0.000097906
2017-03-25 17:14:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000018270,  0.000097906,  0.000112672, 184.621791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000112672,  0.000097906
2017-03-25 17:15:00.370863, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000018270,  0.000121223,  0.000112672, 166.351791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000112672,  0.000121223
2017-03-25 17:15:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000006056,  0.000121223,  0.000125972, 166.351791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000125972,  0.000121223
2017-03-25 17:15:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000007234,  0.000121223,  0.000138989, 160.295791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000138989,  0.000121223
2017-03-25 17:15:02.034537, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000007234,  0.000125713,  0.000138989, 167.529791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000138989,  0.000125713
2017-03-25 17:15:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000011212,  0.000125713,  0.000133919, 167.529791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000133919,  0.000125713
2017-03-25 17:15:03.718823, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000011212,  0.000132257,  0.000133919, 178.741791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000133919,  0.000132257
2017-03-25 17:15:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000010864,  0.000132257,  0.000138401, 178.741791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000138401,  0.000132257
2017-03-25 17:15:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000017949,  0.000132257,  0.000148206, 189.605791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000148206,  0.000132257
2017-03-25 17:15:05.448826, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000017949,  0.000124945,  0.000148206, 207.554791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000148206,  0.000124945
2017-03-25 17:15:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000015679,  0.000124945,  0.000134008, 207.554791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000134008,  0.000124945
2017-03-25 17:15:06.478223, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000015679,  0.000094157,  0.000134008, 223.233791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000134008,  0.000094157
2017-03-25 17:15:06.770637, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000015679,  0.000129342,  0.000134008, 223.233791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000134008,  0.000129342
2017-03-25 17:15:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000002422,  0.000129342,  0.000121795, 223.233791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000121795,  0.000129342
2017-03-25 17:15:07.844299, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000002422,  0.000097767,  0.000121795, 225.655791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000121795,  0.000097767
2017-03-25 17:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000000907,  0.000097767,  0.000130860, 225.655791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000130860,  0.000097767
2017-03-25 17:15:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000006695,  0.000097767,  0.000133298, 226.562791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000133298,  0.000097767
2017-03-25 17:15:09.368398, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000006695,  0.000099248,  0.000133298, 233.257791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000133298,  0.000099248
2017-03-25 17:15:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000010534,  0.000099248,  0.000138345, 233.257791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000138345,  0.000099248
2017-03-25 17:15:10.882065, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000010534,  0.000095337,  0.000138345, 243.791791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000138345,  0.000095337
2017-03-25 17:15:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000004082,  0.000095337,  0.000120066, 243.791791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000120066,  0.000095337
2017-03-25 17:15:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000001627,  0.000095337,  0.000126792, 247.873791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000126792,  0.000095337
2017-03-25 17:15:12.119956, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000001627,  0.000137587,  0.000126792, 246.246791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000126792,  0.000137587
2017-03-25 17:15:12.428112, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000001627,  0.000161833,  0.000126792, 246.246791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000126792,  0.000161833
2017-03-25 17:15:12.669276, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000001627,  0.000098656,  0.000126792, 246.246791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000126792,  0.000098656
2017-03-25 17:15:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000014235,  0.000098656,  0.000152040, 246.246791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000152040,  0.000098656
2017-03-25 17:15:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000010158,  0.000098656,  0.000118886, 260.481791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000118886,  0.000098656
2017-03-25 17:15:13.965060, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000010158,  0.000131613,  0.000118886, 270.639791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000118886,  0.000131613
2017-03-25 17:15:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000016249,  0.000131613,  0.000099126, 270.639791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000099126,  0.000131613
2017-03-25 17:15:15.901481, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000016249,  0.000111672,  0.000099126, 254.390791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000099126,  0.000111672
2017-03-25 17:15:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000006534,  0.000111672,  0.000138064, 254.390791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000138064,  0.000111672
2017-03-25 17:15:16.387608, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000006534,  0.000132875,  0.000138064, 247.856791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000138064,  0.000132875
2017-03-25 17:15:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000010826,  0.000132875,  0.000133621, 247.856791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000133621,  0.000132875
2017-03-25 17:15:17.706621, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000010826,  0.000116499,  0.000133621, 258.682791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000133621,  0.000116499
2017-03-25 17:15:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000006102,  0.000116499,  0.000128627, 258.682791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000128627,  0.000116499
2017-03-25 17:15:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000000501,  0.000116499,  0.000122501, 264.784791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000122501,  0.000116499
2017-03-25 17:15:19.055290, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000000501,  0.000119516,  0.000122501, 265.285791992, D, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000122501,  0.000119516
2017-03-25 17:15:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000007833,  0.000119516,  0.000143260, 265.285791992, S, 0.000127042, 531, -0.000009898, 45015, 445, 160,  0.000143260,  0.000119516
2017-03-25 17:15:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000034977,  0.000119516,  0.000176758, 273.118791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000176758,  0.000119516
2017-03-25 17:15:21.019422, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000034977,  0.000110592,  0.000176758, 308.095791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000176758,  0.000110592
2017-03-25 17:15:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000023316,  0.000110592,  0.000120050, 308.095791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000120050,  0.000110592
2017-03-25 17:15:22.281249, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000023316,  0.000073235,  0.000120050, 331.411791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000120050,  0.000073235
2017-03-25 17:15:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000003261,  0.000073235,  0.000136684, 331.411791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000136684,  0.000073235
2017-03-25 17:15:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000044367,  0.000073235,  0.000202186, 334.672791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000202186,  0.000073235
2017-03-25 17:15:24.061921, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000044367,  0.000114641,  0.000202186, 379.039791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000202186,  0.000114641
2017-03-25 17:15:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000037720,  0.000114641,  0.000123426, 379.039791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000123426,  0.000114641
2017-03-25 17:15:24.961856, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000037720,  0.000118153,  0.000123426, 416.759791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000123426,  0.000118153
2017-03-25 17:15:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000013884,  0.000118153,  0.000154778, 416.759791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000154778,  0.000118153
2017-03-25 17:15:26.293531, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000013884,  0.000140105,  0.000154778, 430.643791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000154778,  0.000140105
2017-03-25 17:15:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000013540,  0.000140105,  0.000123102, 430.643791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000123102,  0.000140105
2017-03-25 17:15:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000010805,  0.000140105,  0.000106224, 444.183791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000106224,  0.000140105
2017-03-25 17:15:27.923148, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000010805,  0.000127821,  0.000106224, 433.378791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000106224,  0.000127821
2017-03-25 17:15:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000029968,  0.000127821,  0.000084882, 433.378791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000084882,  0.000127821
2017-03-25 17:15:29.524301, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000029968,  0.000119164,  0.000084882, 403.410791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000084882,  0.000119164
2017-03-25 17:15:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000016781,  0.000119164,  0.000132455, 403.410791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000132455,  0.000119164
2017-03-25 17:15:29.911393, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000016781,  0.000067879,  0.000132455, 386.629791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000132455,  0.000067879
2017-03-25 17:15:29.922022, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000016781,  0.000116732,  0.000132455, 386.629791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000132455,  0.000116732
2017-03-25 17:15:30.786844, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000016781,  0.000107706,  0.000132455, 386.629791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000132455,  0.000107706
2017-03-25 17:15:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000013158,  0.000107706,  0.000091264, 386.629791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000091264,  0.000107706
2017-03-25 17:15:31.209565, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000013158,  0.000111223,  0.000091264, 373.471791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000091264,  0.000111223
2017-03-25 17:15:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000014422,  0.000111223,  0.000129094, 373.471791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000129094,  0.000111223
2017-03-25 17:15:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000021792,  0.000111223,  0.000076305, 359.049791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000076305,  0.000111223
2017-03-25 17:15:32.929486, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000021792,  0.000130045,  0.000076305, 337.257791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000076305,  0.000130045
2017-03-25 17:15:33.328261, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000021792,  0.000099375,  0.000076305, 337.257791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000076305,  0.000099375
2017-03-25 17:15:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000023921,  0.000099375,  0.000124041, 337.257791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000124041,  0.000099375
2017-03-25 17:15:34.394032, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000023921,  0.000088116,  0.000124041, 313.336791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000124041,  0.000088116
2017-03-25 17:15:34.824323, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000023921,  0.000107270,  0.000124041, 313.336791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000124041,  0.000107270
2017-03-25 17:15:34.886649, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000023921,  0.000112134,  0.000124041, 313.336791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000124041,  0.000112134
2017-03-25 17:15:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000005395,  0.000112134,  0.000111853, 313.336791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000111853,  0.000112134
2017-03-25 17:15:35.636547, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000005395,  0.000104218,  0.000111853, 307.941791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000111853,  0.000104218
2017-03-25 17:15:35.796726, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000005395,  0.000115238,  0.000111853, 307.941791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000111853,  0.000115238
2017-03-25 17:15:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000004899,  0.000115238,  0.000143576, 307.941791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000143576,  0.000115238
2017-03-25 17:15:36.888309, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000004899,  0.000106652,  0.000143576, 312.840791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000143576,  0.000106652
2017-03-25 17:15:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000005373,  0.000106652,  0.000090914, 312.840791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000090914,  0.000106652
2017-03-25 17:15:37.908826, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000000926,  0.000106652,  0.000152419, 307.467791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000152419,  0.000106652
2017-03-25 17:15:37.930401, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000000926,  0.000100702,  0.000152419, 306.541791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000152419,  0.000100702
2017-03-25 17:15:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000007600,  0.000100702,  0.000108016, 306.541791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000108016,  0.000100702
2017-03-25 17:15:39.164071, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000007600,  0.000105439,  0.000108016, 314.141791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000108016,  0.000105439
2017-03-25 17:15:39.779605, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000007600,  0.000123098,  0.000108016, 314.141791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000108016,  0.000123098
2017-03-25 17:15:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000017176,  0.000123098,  0.000171349, 314.141791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000171349,  0.000123098
2017-03-25 17:15:40.335303, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000017176,  0.000111023,  0.000171349, 331.317791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000171349,  0.000111023
2017-03-25 17:15:40.806713, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000017176,  0.000123202,  0.000171349, 331.317791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000171349,  0.000123202
2017-03-25 17:15:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000006034,  0.000123202,  0.000085895, 331.317791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000085895,  0.000123202
2017-03-25 17:15:41.730225, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000006034,  0.000103956,  0.000085895, 337.351791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000085895,  0.000103956
2017-03-25 17:15:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000014999,  0.000103956,  0.000129691, 337.351791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000129691,  0.000103956
2017-03-25 17:15:42.527003, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000014999,  0.000099548,  0.000129691, 322.352791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000129691,  0.000099548
2017-03-25 17:15:42.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000008518,  0.000099548,  0.000098549, 322.352791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000098549,  0.000099548
2017-03-25 17:15:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000014530,  0.000099548,  0.000117384, 313.834791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000117384,  0.000099548
2017-03-25 17:15:44.294089, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000014530,  0.000175620,  0.000117384, 299.304791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000117384,  0.000175620
2017-03-25 17:15:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000001375,  0.000175620,  0.000124986, 299.304791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000124986,  0.000175620
2017-03-25 17:15:45.153824, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000001375,  0.000110708,  0.000124986, 297.929791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000124986,  0.000110708
2017-03-25 17:15:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000003735,  0.000110708,  0.000112939, 297.929791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000112939,  0.000110708
2017-03-25 17:15:46.436658, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000003735,  0.000138836,  0.000112939, 294.194791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000112939,  0.000138836
2017-03-25 17:15:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000015935,  0.000138836,  0.000100720, 294.194791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000100720,  0.000138836
2017-03-25 17:15:47.522485, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000015935,  0.000107748,  0.000100720, 278.259791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000100720,  0.000107748
2017-03-25 17:15:47.730859, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000015935,  0.000101814,  0.000100720, 278.259791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000100720,  0.000101814
2017-03-25 17:15:47.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000011146,  0.000101814,  0.000122072, 278.259791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000122072,  0.000101814
2017-03-25 17:15:48.907286, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000025732,  0.000101814,  0.000071117, 267.113791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000071117,  0.000101814
2017-03-25 17:15:48.977631, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000025732,  0.000114445,  0.000071117, 241.381791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000071117,  0.000114445
2017-03-25 17:15:49.325226, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000025732,  0.000089183,  0.000071117, 241.381791992, D, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000071117,  0.000089183
2017-03-25 17:15:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000024663,  0.000089183,  0.000123262, 241.381791992, S, 0.000125515, 456, 0.000003531, 13091, 222, 34,  0.000123262,  0.000089183
2017-03-25 17:15:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000019828,  0.000089183,  0.000159151, 216.718791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000159151,  0.000089183
2017-03-25 17:15:51.314113, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000019828,  0.000129580,  0.000159151, 236.546791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000159151,  0.000129580
2017-03-25 17:15:51.460505, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000019828,  0.000128843,  0.000159151, 236.546791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000159151,  0.000128843
2017-03-25 17:15:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000028275,  0.000128843,  0.000140372, 236.546791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000140372,  0.000128843
2017-03-25 17:15:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000019055,  0.000128843,  0.000140926, 264.821791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000140926,  0.000128843
2017-03-25 17:15:53.139765, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000019055,  0.000075673,  0.000140926, 283.876791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000140926,  0.000075673
2017-03-25 17:15:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000007555,  0.000075673,  0.000117442, 283.876791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000117442,  0.000075673
2017-03-25 17:15:54.758096, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000007555,  0.000098445,  0.000117442, 291.431791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000117442,  0.000098445
2017-03-25 17:15:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000017768,  0.000098445,  0.000090139, 291.431791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000090139,  0.000098445
2017-03-25 17:15:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000008632,  0.000098445,  0.000135504, 273.663791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000135504,  0.000098445
2017-03-25 17:15:56.505585, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000008632,  0.000091100,  0.000135504, 265.031791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000135504,  0.000091100
2017-03-25 17:15:56.572147, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000008632,  0.000091150,  0.000135504, 265.031791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000135504,  0.000091150
2017-03-25 17:15:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000007850,  0.000091150,  0.000122809, 265.031791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000122809,  0.000091150
2017-03-25 17:15:57.908297, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000004435,  0.000091150,  0.000110639, 272.881791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000110639,  0.000091150
2017-03-25 17:15:58.200867, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000004435,  0.000119162,  0.000110639, 268.446791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000110639,  0.000119162
2017-03-25 17:15:58.813089, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000004435,  0.000139253,  0.000110639, 268.446791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000110639,  0.000139253
2017-03-25 17:15:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000016155,  0.000139253,  0.000099241, 268.446791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000099241,  0.000139253
2017-03-25 17:15:59.302174, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000016155,  0.000119132,  0.000099241, 252.291791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000099241,  0.000119132
2017-03-25 17:15:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000010600,  0.000119132,  0.000121560, 252.291791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000121560,  0.000119132
2017-03-25 17:16:00.650680, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000010600,  0.000117222,  0.000121560, 241.691791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000121560,  0.000117222
2017-03-25 17:16:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000003226,  0.000117222,  0.000113822, 241.691791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000113822,  0.000117222
2017-03-25 17:16:01.661555, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000003226,  0.000091412,  0.000113822, 238.465791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000113822,  0.000091412
2017-03-25 17:16:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000006939,  0.000091412,  0.000141631, 238.465791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000141631,  0.000091412
2017-03-25 17:16:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000002043,  0.000091412,  0.000103876, 245.404791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000103876,  0.000091412
2017-03-25 17:16:03.216350, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000002043,  0.000091901,  0.000103876, 247.447791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000103876,  0.000091901
2017-03-25 17:16:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000008508,  0.000091901,  0.000120209, 247.447791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000120209,  0.000091901
2017-03-25 17:16:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000012631,  0.000091901,  0.000095310, 238.939791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000095310,  0.000091901
2017-03-25 17:16:04.994997, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000012631,  0.000112272,  0.000095310, 226.308791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000095310,  0.000112272
2017-03-25 17:16:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000006413,  0.000112272,  0.000157992, 226.308791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000157992,  0.000112272
2017-03-25 17:16:06.068062, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000006413,  0.000118336,  0.000157992, 232.721791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000157992,  0.000118336
2017-03-25 17:16:06.372622, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000006413,  0.000094235,  0.000157992, 232.721791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000157992,  0.000094235
2017-03-25 17:16:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000012227,  0.000094235,  0.000106835, 232.721791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000106835,  0.000094235
2017-03-25 17:16:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000006119,  0.000094235,  0.000121503, 244.948791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000121503,  0.000094235
2017-03-25 17:16:08.311223, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000006119,  0.000092516,  0.000121503, 238.829791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000121503,  0.000092516
2017-03-25 17:16:08.475810, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000006119,  0.000095518,  0.000121503, 238.829791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000121503,  0.000095518
2017-03-25 17:16:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000009661,  0.000095518,  0.000138143, 238.829791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000138143,  0.000095518
2017-03-25 17:16:09.822388, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000009661,  0.000094925,  0.000138143, 248.490791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000138143,  0.000094925
2017-03-25 17:16:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000036448,  0.000094925,  0.000174707, 248.490791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000174707,  0.000094925
2017-03-25 17:16:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000021749,  0.000094925,  0.000108628, 284.938791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000108628,  0.000094925
2017-03-25 17:16:10.994574, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000021749,  0.000101081,  0.000108628, 306.687791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000108628,  0.000101081
2017-03-25 17:16:11.774583, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000021749,  0.000096814,  0.000108628, 306.687791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000108628,  0.000096814
2017-03-25 17:16:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000001795,  0.000096814,  0.000134404, 306.687791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000134404,  0.000096814
2017-03-25 17:16:12.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000019491,  0.000096814,  0.000143626, 308.482791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000143626,  0.000096814
2017-03-25 17:16:13.676736, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000019491,  0.000090188,  0.000143626, 327.973791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000143626,  0.000090188
2017-03-25 17:16:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000012334,  0.000090188,  0.000119939, 327.973791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000119939,  0.000090188
2017-03-25 17:16:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000028297,  0.000090188,  0.000175400, 340.307791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000175400,  0.000090188
2017-03-25 17:16:15.320231, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000028297,  0.000150255,  0.000175400, 368.604791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000175400,  0.000150255
2017-03-25 17:16:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000032758,  0.000150255,  0.000129180, 368.604791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000129180,  0.000150255
2017-03-25 17:16:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000000776,  0.000150255,  0.000108652, 401.362791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000108652,  0.000150255
2017-03-25 17:16:17.023560, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000000776,  0.000131642,  0.000108652, 400.586791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000108652,  0.000131642
2017-03-25 17:16:17.722393, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000000776,  0.000142849,  0.000108652, 400.586791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000108652,  0.000142849
2017-03-25 17:16:17.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000115445,  0.000142849,  0.000362010, 400.586791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000362010,  0.000142849
2017-03-25 17:16:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000114426,  0.000142849,  0.000107001, 516.031791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000107001,  0.000142849
2017-03-25 17:16:19.132715, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000114426,  0.000123930,  0.000107001, 630.457791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000107001,  0.000123930
2017-03-25 17:16:19.695819, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000114426,  0.000165715,  0.000107001, 630.457791992, D, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000107001,  0.000165715
2017-03-25 17:16:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000038268,  0.000165715,  0.000209793, 630.457791992, S, 0.000123506, 1232, -0.000001880, 19306, 333, 55,  0.000209793,  0.000165715
2017-03-25 17:16:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000015980,  0.000165715,  0.000062523, 668.725791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000062523,  0.000165715
2017-03-25 17:16:21.677375, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000015980,  0.000209725,  0.000062523, 684.705791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000062523,  0.000209725
2017-03-25 17:16:21.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000047493,  0.000209725,  0.000083097, 684.705791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000083097,  0.000209725
2017-03-25 17:16:22.173372, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000047493,  0.000147617,  0.000083097, 637.212791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000083097,  0.000147617
2017-03-25 17:16:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000053879,  0.000147617,  0.000050086, 637.212791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000050086,  0.000147617
2017-03-25 17:16:22.944635, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000053879,  0.000130048,  0.000050086, 583.333791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000050086,  0.000130048
2017-03-25 17:16:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000046154,  0.000130048,  0.000098352, 583.333791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000098352,  0.000130048
2017-03-25 17:16:24.172824, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000046154,  0.000174130,  0.000098352, 537.179791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000098352,  0.000174130
2017-03-25 17:16:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000040000,  0.000174130,  0.000062005, 537.179791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000062005,  0.000174130
2017-03-25 17:16:25.016460, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000040000,  0.000123125,  0.000062005, 497.179791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000062005,  0.000123125
2017-03-25 17:16:25.776463, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000040000,  0.000119678,  0.000062005, 497.179791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000062005,  0.000119678
2017-03-25 17:16:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000042197,  0.000119678,  0.000093315, 497.179791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000093315,  0.000119678
2017-03-25 17:16:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000029149,  0.000119678,  0.000087569, 454.982791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000087569,  0.000119678
2017-03-25 17:16:27.150929, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000029149,  0.000157475,  0.000087569, 425.833791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000087569,  0.000157475
2017-03-25 17:16:27.673817, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000029149,  0.000125611,  0.000087569, 425.833791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000087569,  0.000125611
2017-03-25 17:16:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000022505,  0.000125611,  0.000106324, 425.833791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000106324,  0.000125611
2017-03-25 17:16:28.051957, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000022505,  0.000120433,  0.000106324, 403.328791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000106324,  0.000120433
2017-03-25 17:16:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000031285,  0.000120433,  0.000069584, 403.328791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000069584,  0.000120433
2017-03-25 17:16:29.173870, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000031285,  0.000128283,  0.000069584, 372.043791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000069584,  0.000128283
2017-03-25 17:16:29.763113, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000031285,  0.000104270,  0.000069584, 372.043791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000069584,  0.000104270
2017-03-25 17:16:29.769817, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000031285,  0.000086405,  0.000069584, 372.043791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000069584,  0.000086405
2017-03-25 17:16:29.907637, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000121197,  0.000086405,  0.000409969, 372.043791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000409969,  0.000086405
2017-03-25 17:16:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000130986,  0.000086405,  0.000087989, 493.240791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000087989,  0.000086405
2017-03-25 17:16:31.503761, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000130986,  0.000136438,  0.000087989, 624.226791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000087989,  0.000136438
2017-03-25 17:16:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000025486,  0.000136438,  0.000096667, 624.226791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000096667,  0.000136438
2017-03-25 17:16:32.582101, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000025486,  0.000134496,  0.000096667, 598.740791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000096667,  0.000134496
2017-03-25 17:16:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000025521,  0.000134496,  0.000087502, 598.740791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000087502,  0.000134496
2017-03-25 17:16:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000022102,  0.000134496,  0.000103447, 573.219791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000103447,  0.000134496
2017-03-25 17:16:33.937234, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000022102,  0.000126452,  0.000103447, 551.117791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000103447,  0.000126452
2017-03-25 17:16:34.681942, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000022102,  0.000136297,  0.000103447, 551.117791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000103447,  0.000136297
2017-03-25 17:16:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000022026,  0.000136297,  0.000087617, 551.117791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000087617,  0.000136297
2017-03-25 17:16:35.314953, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000022026,  0.000125661,  0.000087617, 529.091791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000087617,  0.000125661
2017-03-25 17:16:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000032331,  0.000125661,  0.000082732, 529.091791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000082732,  0.000125661
2017-03-25 17:16:36.448788, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000032331,  0.000152557,  0.000082732, 496.760791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000082732,  0.000152557
2017-03-25 17:16:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000039065,  0.000152557,  0.000073999, 496.760791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000073999,  0.000152557
2017-03-25 17:16:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000026083,  0.000152557,  0.000108613, 457.695791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000108613,  0.000152557
2017-03-25 17:16:38.266220, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000026083,  0.000129097,  0.000108613, 431.612791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000108613,  0.000129097
2017-03-25 17:16:38.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000017731,  0.000129097,  0.000090715, 431.612791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000090715,  0.000129097
2017-03-25 17:16:39.203685, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000017731,  0.000122827,  0.000090715, 413.881791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000090715,  0.000122827
2017-03-25 17:16:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000001041,  0.000122827,  0.000141935, 413.881791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000141935,  0.000122827
2017-03-25 17:16:40.275799, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000001041,  0.000124516,  0.000141935, 412.840791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000141935,  0.000124516
2017-03-25 17:16:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000021773,  0.000124516,  0.000136315, 412.840791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000136315,  0.000124516
2017-03-25 17:16:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000011084,  0.000124516,  0.000120599, 434.613791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000120599,  0.000124516
2017-03-25 17:16:42.257912, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000011084,  0.000137167,  0.000120599, 445.697791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000120599,  0.000137167
2017-03-25 17:16:42.541874, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000011084,  0.000146648,  0.000120599, 445.697791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000120599,  0.000146648
2017-03-25 17:16:42.786068, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000011084,  0.000144286,  0.000120599, 445.697791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000120599,  0.000144286
2017-03-25 17:16:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000014781,  0.000144286,  0.000085249, 445.697791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000085249,  0.000144286
2017-03-25 17:16:43.547987, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000014781,  0.000119721,  0.000085249, 430.916791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000085249,  0.000119721
2017-03-25 17:16:43.734011, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000014781,  0.000123329,  0.000085249, 430.916791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000085249,  0.000123329
2017-03-25 17:16:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000015156,  0.000123329,  0.000120277, 430.916791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000120277,  0.000123329
2017-03-25 17:16:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000011726,  0.000123329,  0.000091871, 415.760791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000091871,  0.000123329
2017-03-25 17:16:45.621555, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000011726,  0.000114984,  0.000091871, 404.034791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000091871,  0.000114984
2017-03-25 17:16:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000024994,  0.000114984,  0.000093522, 404.034791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000093522,  0.000114984
2017-03-25 17:16:46.086703, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000024994,  0.000124671,  0.000093522, 379.040791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000093522,  0.000124671
2017-03-25 17:16:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000029135,  0.000124671,  0.000083194, 379.040791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000083194,  0.000124671
2017-03-25 17:16:46.971381, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000029135,  0.000093227,  0.000083194, 349.905791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000083194,  0.000093227
2017-03-25 17:16:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000022938,  0.000093227,  0.000105446, 349.905791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000105446,  0.000093227
2017-03-25 17:16:48.269100, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000022938,  0.000107411,  0.000105446, 326.967791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000105446,  0.000107411
2017-03-25 17:16:48.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000003128,  0.000107411,  0.000122214, 326.967791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000122214,  0.000107411
2017-03-25 17:16:49.297253, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000003128,  0.000116445,  0.000122214, 323.839791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000122214,  0.000116445
2017-03-25 17:16:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000023545,  0.000116445,  0.000158423, 323.839791992, S, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000158423,  0.000116445
2017-03-25 17:16:50.163400, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000023545,  0.000154425,  0.000158423, 347.384791992, D, 0.000120492, 667, 0.000015067, 31272, 312, 112,  0.000158423,  0.000154425
2017-03-25 17:16:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000023704,  0.000154425,  0.000122801, 347.384791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000122801,  0.000154425
2017-03-25 17:16:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000025044,  0.000154425,  0.000161432, 371.088791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000161432,  0.000154425
2017-03-25 17:16:51.957034, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000025044,  0.000155831,  0.000161432, 396.132791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000161432,  0.000155831
2017-03-25 17:16:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000032889,  0.000155831,  0.000139122, 396.132791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000139122,  0.000155831
2017-03-25 17:16:53.756359, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000032889,  0.000113808,  0.000139122, 429.021791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000139122,  0.000113808
2017-03-25 17:16:53.850485, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000032889,  0.000128389,  0.000139122, 429.021791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000139122,  0.000128389
2017-03-25 17:16:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000013888,  0.000128389,  0.000124639, 429.021791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000124639,  0.000128389
2017-03-25 17:16:54.487708, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000013888,  0.000122569,  0.000124639, 442.909791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000124639,  0.000122569
2017-03-25 17:16:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000004552,  0.000122569,  0.000102980, 442.909791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000102980,  0.000122569
2017-03-25 17:16:55.047005, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000004552,  0.000129519,  0.000102980, 438.357791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000102980,  0.000129519
2017-03-25 17:16:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000004741,  0.000129519,  0.000124446, 438.357791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000124446,  0.000129519
2017-03-25 17:16:56.515405, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000004741,  0.000146534,  0.000124446, 433.616791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000124446,  0.000146534
2017-03-25 17:16:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000006440,  0.000146534,  0.000099721, 433.616791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000099721,  0.000146534
2017-03-25 17:16:57.675408, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000006440,  0.000149553,  0.000099721, 427.176791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000099721,  0.000149553
2017-03-25 17:16:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000012916,  0.000149553,  0.000111787, 427.176791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000111787,  0.000149553
2017-03-25 17:16:58.612670, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000012916,  0.000108390,  0.000111787, 414.260791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000111787,  0.000108390
2017-03-25 17:16:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000004703,  0.000108390,  0.000116303, 414.260791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000116303,  0.000108390
2017-03-25 17:16:59.202848, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000004703,  0.000157575,  0.000116303, 409.557791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000116303,  0.000157575
2017-03-25 17:16:59.907289, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000022545,  0.000157575,  0.000076157, 409.557791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000076157,  0.000157575
2017-03-25 17:17:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000014376,  0.000157575,  0.000132717, 387.012791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000132717,  0.000157575
2017-03-25 17:17:00.951987, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000014376,  0.000108694,  0.000132717, 372.636791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000132717,  0.000108694
2017-03-25 17:17:01.895970, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000014376,  0.000116087,  0.000132717, 372.636791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000132717,  0.000116087
2017-03-25 17:17:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000007451,  0.000116087,  0.000120023, 372.636791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000120023,  0.000116087
2017-03-25 17:17:02.219874, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000007451,  0.000105574,  0.000120023, 380.087791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000120023,  0.000105574
2017-03-25 17:17:02.907587, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000118020,  0.000105574,  0.000354060, 380.087791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000354060,  0.000105574
2017-03-25 17:17:03.047283, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000118020,  0.000104892,  0.000354060, 498.107791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000354060,  0.000104892
2017-03-25 17:17:03.346289, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000118020,  0.000120669,  0.000354060, 498.107791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000354060,  0.000120669
2017-03-25 17:17:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000133792,  0.000120669,  0.000154150, 498.107791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000154150,  0.000120669
2017-03-25 17:17:04.414720, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000133792,  0.000135103,  0.000154150, 631.899791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000154150,  0.000135103
2017-03-25 17:17:04.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000021964,  0.000135103,  0.000046220, 631.899791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000046220,  0.000135103
2017-03-25 17:17:05.875010, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000021964,  0.000101535,  0.000046220, 609.935791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000046220,  0.000101535
2017-03-25 17:17:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000056833,  0.000101535,  0.000085284, 609.935791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000085284,  0.000101535
2017-03-25 17:17:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000034920,  0.000101535,  0.000089837, 553.102791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000089837,  0.000101535
2017-03-25 17:17:07.307597, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000034920,  0.000127678,  0.000089837, 518.182791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000089837,  0.000127678
2017-03-25 17:17:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000006625,  0.000127678,  0.000141388, 518.182791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000141388,  0.000127678
2017-03-25 17:17:08.193596, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000006625,  0.000123758,  0.000141388, 511.557791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000141388,  0.000123758
2017-03-25 17:17:08.591280, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000006625,  0.000136968,  0.000141388, 511.557791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000141388,  0.000136968
2017-03-25 17:17:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000033917,  0.000136968,  0.000170630, 511.557791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000170630,  0.000136968
2017-03-25 17:17:09.095770, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000033917,  0.000150424,  0.000170630, 545.474791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000170630,  0.000150424
2017-03-25 17:17:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000019446,  0.000150424,  0.000113074, 545.474791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000113074,  0.000150424
2017-03-25 17:17:09.963777, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000019446,  0.000140329,  0.000113074, 564.920791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000113074,  0.000140329
2017-03-25 17:17:10.645297, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000019446,  0.000125668,  0.000113074, 564.920791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000113074,  0.000125668
2017-03-25 17:17:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000000783,  0.000125668,  0.000130934, 564.920791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000130934,  0.000125668
2017-03-25 17:17:11.393831, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000000783,  0.000142771,  0.000130934, 564.137791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000130934,  0.000142771
2017-03-25 17:17:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000002460,  0.000142771,  0.000110129, 564.137791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000110129,  0.000142771
2017-03-25 17:17:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000028837,  0.000142771,  0.000078259, 561.677791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000078259,  0.000142771
2017-03-25 17:17:13.023829, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000028837,  0.000125562,  0.000078259, 532.840791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000078259,  0.000125562
2017-03-25 17:17:13.891084, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000028837,  0.000109301,  0.000078259, 532.840791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000078259,  0.000109301
2017-03-25 17:17:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000017141,  0.000109301,  0.000133072, 532.840791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000133072,  0.000109301
2017-03-25 17:17:14.527022, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000017141,  0.000129588,  0.000133072, 515.699791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000133072,  0.000129588
2017-03-25 17:17:14.621986, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000017141,  0.000162901,  0.000133072, 515.699791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000133072,  0.000162901
2017-03-25 17:17:14.908703, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000020596,  0.000162901,  0.000153397, 515.699791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000153397,  0.000162901
2017-03-25 17:17:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000033781,  0.000162901,  0.000159554, 536.295791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000159554,  0.000162901
2017-03-25 17:17:16.374095, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000033781,  0.000148703,  0.000159554, 570.076791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000159554,  0.000148703
2017-03-25 17:17:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000006811,  0.000148703,  0.000072654, 570.076791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000072654,  0.000148703
2017-03-25 17:17:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000032590,  0.000148703,  0.000108438, 563.265791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000108438,  0.000148703
2017-03-25 17:17:18.307487, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000032590,  0.000136099,  0.000108438, 530.675791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000108438,  0.000136099
2017-03-25 17:17:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000037854,  0.000136099,  0.000062362, 530.675791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000062362,  0.000136099
2017-03-25 17:17:19.430527, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000037854,  0.000132891,  0.000062362, 492.821791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000062362,  0.000132891
2017-03-25 17:17:19.908304, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000039867,  0.000132891,  0.000104437, 492.821791992, S, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000104437,  0.000132891
2017-03-25 17:17:20.048595, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000039867,  0.000125259,  0.000104437, 452.954791992, D, 0.000118235, 1149, -0.000010711, 42039, 468, 96,  0.000104437,  0.000125259
2017-03-25 17:17:20.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000034139,  0.000125259,  0.000073344, 452.954791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000073344,  0.000125259
2017-03-25 17:17:21.775506, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000034139,  0.000104665,  0.000073344, 418.815791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000073344,  0.000104665
2017-03-25 17:17:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000029118,  0.000104665,  0.000113888, 418.815791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000113888,  0.000104665
2017-03-25 17:17:22.697863, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000029118,  0.000138061,  0.000113888, 389.697791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000113888,  0.000138061
2017-03-25 17:17:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000007292,  0.000138061,  0.000116431, 389.697791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000116431,  0.000138061
2017-03-25 17:17:23.409905, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000007292,  0.000109885,  0.000116431, 382.405791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000116431,  0.000109885
2017-03-25 17:17:23.773997, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000007292,  0.000134158,  0.000116431, 382.405791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000116431,  0.000134158
2017-03-25 17:17:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000029095,  0.000134158,  0.000186335, 382.405791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000186335,  0.000134158
2017-03-25 17:17:24.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000032059,  0.000134158,  0.000122269, 411.500791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000122269,  0.000134158
2017-03-25 17:17:25.255529, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000032059,  0.000186986,  0.000122269, 443.559791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000122269,  0.000186986
2017-03-25 17:17:25.435876, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000032059,  0.000117373,  0.000122269, 443.559791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000122269,  0.000117373
2017-03-25 17:17:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000034990,  0.000117373,  0.000192704, 443.559791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000192704,  0.000117373
2017-03-25 17:17:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000011664,  0.000117373,  0.000076124, 478.549791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000076124,  0.000117373
2017-03-25 17:17:26.959737, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000011664,  0.000118103,  0.000076124, 490.213791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000076124,  0.000118103
2017-03-25 17:17:27.378454, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000011664,  0.000146466,  0.000076124, 490.213791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000076124,  0.000146466
2017-03-25 17:17:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000033402,  0.000146466,  0.000102063, 490.213791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000102063,  0.000146466
2017-03-25 17:17:28.148763, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000033402,  0.000119133,  0.000102063, 456.811791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000102063,  0.000119133
2017-03-25 17:17:28.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000038643,  0.000119133,  0.000064957, 456.811791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000064957,  0.000119133
2017-03-25 17:17:29.421834, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000038643,  0.000143846,  0.000064957, 418.168791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000064957,  0.000143846
2017-03-25 17:17:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000027728,  0.000143846,  0.000123489, 418.168791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000123489,  0.000143846
2017-03-25 17:17:30.784372, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000027728,  0.000134971,  0.000123489, 390.440791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000123489,  0.000134971
2017-03-25 17:17:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000011253,  0.000134971,  0.000097601, 390.440791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000097601,  0.000134971
2017-03-25 17:17:31.878534, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000011253,  0.000138981,  0.000097601, 379.187791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000097601,  0.000138981
2017-03-25 17:17:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000009787,  0.000138981,  0.000165522, 379.187791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000165522,  0.000138981
2017-03-25 17:17:31.978894, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000009787,  0.000139354,  0.000165522, 388.974791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000165522,  0.000139354
2017-03-25 17:17:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000014421,  0.000139354,  0.000107111, 388.974791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000107111,  0.000139354
2017-03-25 17:17:33.640255, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000014421,  0.000112892,  0.000107111, 403.395791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000107111,  0.000112892
2017-03-25 17:17:33.802750, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000014421,  0.000116055,  0.000107111, 403.395791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000107111,  0.000116055
2017-03-25 17:17:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000010759,  0.000116055,  0.000115341, 403.395791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000115341,  0.000116055
2017-03-25 17:17:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000009081,  0.000116055,  0.000146759, 392.636791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000146759,  0.000116055
2017-03-25 17:17:35.363333, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000009081,  0.000117892,  0.000146759, 401.717791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000146759,  0.000117892
2017-03-25 17:17:35.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000011984,  0.000117892,  0.000121146, 401.717791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000121146,  0.000117892
2017-03-25 17:17:36.457111, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000011984,  0.000115902,  0.000121146, 413.701791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000121146,  0.000115902
2017-03-25 17:17:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000000826,  0.000115902,  0.000121193, 413.701791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000121193,  0.000115902
2017-03-25 17:17:37.505439, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000000826,  0.000110441,  0.000121193, 412.875791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000121193,  0.000110441
2017-03-25 17:17:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000008145,  0.000110441,  0.000106487, 412.875791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000106487,  0.000110441
2017-03-25 17:17:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000035408,  0.000110441,  0.000066591, 404.730791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000066591,  0.000110441
2017-03-25 17:17:39.463667, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000035408,  0.000165441,  0.000066591, 369.322791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000066591,  0.000165441
2017-03-25 17:17:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000024862,  0.000165441,  0.000127485, 369.322791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000127485,  0.000165441
2017-03-25 17:17:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000018322,  0.000165441,  0.000152865, 344.460791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000152865,  0.000165441
2017-03-25 17:17:41.061776, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000018322,  0.000159640,  0.000152865, 362.782791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000152865,  0.000159640
2017-03-25 17:17:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000050994,  0.000159640,  0.000193052, 362.782791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000193052,  0.000159640
2017-03-25 17:17:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000010000,  0.000159640,  0.000071100, 413.776791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000071100,  0.000159640
2017-03-25 17:17:42.977971, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000010000,  0.000124012,  0.000071100, 423.776791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000071100,  0.000124012
2017-03-25 17:17:43.617573, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000010000,  0.000113279,  0.000071100, 423.776791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000071100,  0.000113279
2017-03-25 17:17:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000029840,  0.000113279,  0.000113021, 423.776791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000113021,  0.000113279
2017-03-25 17:17:43.964131, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000029840,  0.000130481,  0.000113021, 393.936791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000113021,  0.000130481
2017-03-25 17:17:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000019720,  0.000130481,  0.000090757, 393.936791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000090757,  0.000130481
2017-03-25 17:17:45.510176, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000019720,  0.000207712,  0.000090757, 374.216791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000090757,  0.000207712
2017-03-25 17:17:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000023116,  0.000207712,  0.000106217, 374.216791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000106217,  0.000207712
2017-03-25 17:17:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000007531,  0.000207712,  0.000122148, 351.100791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000122148,  0.000207712
2017-03-25 17:17:47.017114, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000007531,  0.000114332,  0.000122148, 343.569791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000122148,  0.000114332
2017-03-25 17:17:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000006341,  0.000114332,  0.000108784, 343.569791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000108784,  0.000114332
2017-03-25 17:17:47.999435, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000006341,  0.000131378,  0.000108784, 337.228791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000108784,  0.000131378
2017-03-25 17:17:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000017781,  0.000131378,  0.000099412, 337.228791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000099412,  0.000131378
2017-03-25 17:17:49.640229, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000017781,  0.000114540,  0.000099412, 319.447791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000099412,  0.000114540
2017-03-25 17:17:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000000284,  0.000114540,  0.000143606, 319.447791992, S, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000143606,  0.000114540
2017-03-25 17:17:50.899176, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000000284,  0.000112666,  0.000143606, 319.163791992, D, 0.000120982, 2055, 0.000003519, 40810, 489, 76,  0.000143606,  0.000112666
2017-03-25 17:17:50.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000007339,  0.000112666,  0.000085107, 319.163791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000085107,  0.000112666
2017-03-25 17:17:51.814808, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000007339,  0.000121632,  0.000085107, 311.824791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000085107,  0.000121632
2017-03-25 17:17:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000011791,  0.000121632,  0.000134545, 311.824791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000134545,  0.000121632
2017-03-25 17:17:52.578477, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000011791,  0.000107203,  0.000134545, 300.033791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000134545,  0.000107203
2017-03-25 17:17:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000001421,  0.000107203,  0.000105606, 300.033791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000105606,  0.000107203
2017-03-25 17:17:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000008818,  0.000107203,  0.000119602, 298.612791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000119602,  0.000107203
2017-03-25 17:17:54.455380, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000008818,  0.000110044,  0.000119602, 289.794791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000119602,  0.000110044
2017-03-25 17:17:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000019958,  0.000110044,  0.000083270, 289.794791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000083270,  0.000110044
2017-03-25 17:17:55.097861, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000019958,  0.000115634,  0.000083270, 269.836791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000083270,  0.000115634
2017-03-25 17:17:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000011275,  0.000115634,  0.000136692, 269.836791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000136692,  0.000115634
2017-03-25 17:17:56.783806, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000011275,  0.000115233,  0.000136692, 258.561791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000136692,  0.000115233
2017-03-25 17:17:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000002960,  0.000115233,  0.000099547, 258.561791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000099547,  0.000115233
2017-03-25 17:17:57.372584, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000002960,  0.000096151,  0.000099547, 255.601791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000099547,  0.000096151
2017-03-25 17:17:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000007101,  0.000096151,  0.000128135, 255.601791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000128135,  0.000096151
2017-03-25 17:17:58.379050, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000007101,  0.000105661,  0.000128135, 248.500791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000128135,  0.000105661
2017-03-25 17:17:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000005876,  0.000105661,  0.000125148, 248.500791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000125148,  0.000105661
2017-03-25 17:17:59.546320, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000005876,  0.000095696,  0.000125148, 254.376791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000125148,  0.000095696
2017-03-25 17:17:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000006710,  0.000095696,  0.000129484, 254.376791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000129484,  0.000095696
2017-03-25 17:18:00.315432, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000006710,  0.000097230,  0.000129484, 261.086791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000129484,  0.000097230
2017-03-25 17:18:00.845676, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000006710,  0.000115678,  0.000129484, 261.086791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000129484,  0.000115678
2017-03-25 17:18:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000002550,  0.000115678,  0.000106345, 261.086791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000106345,  0.000115678
2017-03-25 17:18:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000002601,  0.000115678,  0.000129208, 258.536791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000129208,  0.000115678
2017-03-25 17:18:02.431506, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000002601,  0.000092347,  0.000129208, 255.935791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000129208,  0.000092347
2017-03-25 17:18:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000000417,  0.000092347,  0.000112323, 255.935791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000112323,  0.000092347
2017-03-25 17:18:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000006411,  0.000092347,  0.000115493, 256.352791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000115493,  0.000092347
2017-03-25 17:18:03.970763, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000006411,  0.000084223,  0.000115493, 249.941791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000115493,  0.000084223
2017-03-25 17:18:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000006790,  0.000084223,  0.000111331, 249.941791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000111331,  0.000084223
2017-03-25 17:18:05.773972, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000006790,  0.000094211,  0.000111331, 243.151791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000111331,  0.000094211
2017-03-25 17:18:05.908375, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000000489,  0.000094211,  0.000129525, 243.151791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000129525,  0.000094211
2017-03-25 17:18:06.722273, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000000489,  0.000122073,  0.000129525, 243.640791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000129525,  0.000122073
2017-03-25 17:18:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000000142,  0.000122073,  0.000110259, 243.640791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000110259,  0.000122073
2017-03-25 17:18:07.355510, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000000142,  0.000115182,  0.000110259, 243.782791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000110259,  0.000115182
2017-03-25 17:18:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000002851,  0.000115182,  0.000123446, 243.782791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000123446,  0.000115182
2017-03-25 17:18:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000001976,  0.000115182,  0.000112002, 240.931791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000112002,  0.000115182
2017-03-25 17:18:09.258908, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000001976,  0.000094945,  0.000112002, 238.955791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000112002,  0.000094945
2017-03-25 17:18:09.868490, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000001976,  0.000165639,  0.000112002, 238.955791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000112002,  0.000165639
2017-03-25 17:18:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000003817,  0.000165639,  0.000134877, 238.955791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000134877,  0.000165639
2017-03-25 17:18:10.663997, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000003817,  0.000069468,  0.000134877, 242.772791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000134877,  0.000069468
2017-03-25 17:18:10.908752, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000013043,  0.000069468,  0.000130313, 242.772791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000130313,  0.000069468
2017-03-25 17:18:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000015727,  0.000069468,  0.000140260, 255.815791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000140260,  0.000069468
2017-03-25 17:18:12.128025, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000015727,  0.000122625,  0.000140260, 271.542791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000140260,  0.000122625
2017-03-25 17:18:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000002804,  0.000122625,  0.000104423, 271.542791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000104423,  0.000122625
2017-03-25 17:18:13.831207, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000002804,  0.000112216,  0.000104423, 274.346791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000104423,  0.000112216
2017-03-25 17:18:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000009530,  0.000112216,  0.000115554, 274.346791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000115554,  0.000112216
2017-03-25 17:18:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000001064,  0.000112216,  0.000125619, 264.816791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000125619,  0.000112216
2017-03-25 17:18:15.675047, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000001064,  0.000110861,  0.000125619, 265.880791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000125619,  0.000110861
2017-03-25 17:18:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000003162,  0.000110861,  0.000119653, 265.880791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000119653,  0.000110861
2017-03-25 17:18:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000002677,  0.000110861,  0.000113841, 269.042791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000113841,  0.000110861
2017-03-25 17:18:17.097056, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000002677,  0.000127698,  0.000113841, 266.365791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000113841,  0.000127698
2017-03-25 17:18:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000004614,  0.000127698,  0.000134235, 266.365791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000134235,  0.000127698
2017-03-25 17:18:18.398228, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000004614,  0.000089625,  0.000134235, 270.979791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000134235,  0.000089625
2017-03-25 17:18:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000000907,  0.000089625,  0.000106380, 270.979791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000106380,  0.000089625
2017-03-25 17:18:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000001714,  0.000089625,  0.000128945, 271.886791992, S, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000128945,  0.000089625
2017-03-25 17:18:20.158280, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000001714,  0.000147648,  0.000128945, 270.172791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000128945,  0.000147648
2017-03-25 17:18:20.219846, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000001714,  0.000095123,  0.000128945, 270.172791992, D, 0.000122041, 307, -0.000004460, 23530, 394, 42,  0.000128945,  0.000095123
2017-03-25 17:18:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000007637,  0.000095123,  0.000125262, 270.172791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000125262,  0.000095123
2017-03-25 17:18:21.867414, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000007637,  0.000131013,  0.000125262, 277.809791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000125262,  0.000131013
2017-03-25 17:18:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000006996,  0.000131013,  0.000127850, 277.809791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000127850,  0.000131013
2017-03-25 17:18:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000013965,  0.000131013,  0.000139209, 284.805791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000139209,  0.000131013
2017-03-25 17:18:23.173187, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000013965,  0.000108237,  0.000139209, 298.770791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000139209,  0.000108237
2017-03-25 17:18:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000026218,  0.000108237,  0.000152455, 298.770791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000152455,  0.000108237
2017-03-25 17:18:24.741603, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000026218,  0.000105415,  0.000152455, 324.988791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000152455,  0.000105415
2017-03-25 17:18:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000000169,  0.000105415,  0.000086636, 324.988791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000086636,  0.000105415
2017-03-25 17:18:25.371390, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000000169,  0.000108271,  0.000086636, 324.819791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000086636,  0.000108271
2017-03-25 17:18:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000008795,  0.000108271,  0.000135205, 324.819791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000135205,  0.000108271
2017-03-25 17:18:26.317881, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000008795,  0.000119204,  0.000135205, 316.024791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000135205,  0.000119204
2017-03-25 17:18:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000002209,  0.000119204,  0.000099591, 316.024791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000099591,  0.000119204
2017-03-25 17:18:27.145157, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000002209,  0.000122774,  0.000099591, 313.815791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000099591,  0.000122774
2017-03-25 17:18:27.907720, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000173052,  0.000122774,  0.000485606, 313.815791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000485606,  0.000122774
2017-03-25 17:18:28.690397, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000173052,  0.000103078,  0.000485606, 486.867791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000485606,  0.000103078
2017-03-25 17:18:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000165259,  0.000103078,  0.000085298, 486.867791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000085298,  0.000103078
2017-03-25 17:18:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000026933,  0.000103078,  0.000102520, 652.126791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000102520,  0.000103078
2017-03-25 17:18:30.400450, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000026933,  0.000127218,  0.000102520, 625.193791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000102520,  0.000127218
2017-03-25 17:18:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000032575,  0.000127218,  0.000075323, 625.193791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000075323,  0.000127218
2017-03-25 17:18:31.104569, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000032575,  0.000130632,  0.000075323, 592.618791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000075323,  0.000130632
2017-03-25 17:18:31.292221, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000032575,  0.000159387,  0.000075323, 592.618791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000075323,  0.000159387
2017-03-25 17:18:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000031437,  0.000159387,  0.000105714, 592.618791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000105714,  0.000159387
2017-03-25 17:18:32.688068, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000031437,  0.000136533,  0.000105714, 561.181791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000105714,  0.000136533
2017-03-25 17:18:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000036505,  0.000136533,  0.000064757, 561.181791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000064757,  0.000136533
2017-03-25 17:18:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000028085,  0.000136533,  0.000122516, 524.676791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000122516,  0.000136533
2017-03-25 17:18:33.980846, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000028085,  0.000130459,  0.000122516, 496.591791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000122516,  0.000130459
2017-03-25 17:18:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000021432,  0.000130459,  0.000163825, 496.591791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000163825,  0.000130459
2017-03-25 17:18:35.174742, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000021432,  0.000106373,  0.000163825, 518.023791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000163825,  0.000106373
2017-03-25 17:18:35.737820, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000021432,  0.000135392,  0.000163825, 518.023791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000163825,  0.000135392
2017-03-25 17:18:35.799590, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000021432,  0.000149249,  0.000163825, 518.023791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000163825,  0.000149249
2017-03-25 17:18:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000064921,  0.000149249,  0.000210471, 518.023791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000210471,  0.000149249
2017-03-25 17:18:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000016842,  0.000149249,  0.000068609, 582.944791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000068609,  0.000149249
2017-03-25 17:18:37.523621, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000016842,  0.000137305,  0.000068609, 599.786791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000068609,  0.000137305
2017-03-25 17:18:37.672405, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000016842,  0.000125170,  0.000068609, 599.786791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000068609,  0.000125170
2017-03-25 17:18:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000036206,  0.000125170,  0.000104125, 599.786791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000104125,  0.000125170
2017-03-25 17:18:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000035940,  0.000125170,  0.000068894, 563.580791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000068894,  0.000125170
2017-03-25 17:18:39.273312, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000035940,  0.000134021,  0.000068894, 527.640791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000068894,  0.000134021
2017-03-25 17:18:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000032848,  0.000134021,  0.000109945, 527.640791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000109945,  0.000134021
2017-03-25 17:18:40.800455, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000032848,  0.000137222,  0.000109945, 494.792791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000109945,  0.000137222
2017-03-25 17:18:40.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000030785,  0.000137222,  0.000072507, 494.792791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000072507,  0.000137222
2017-03-25 17:18:41.897313, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000030785,  0.000122141,  0.000072507, 464.007791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000072507,  0.000122141
2017-03-25 17:18:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000028483,  0.000122141,  0.000114221, 464.007791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000114221,  0.000122141
2017-03-25 17:18:42.131387, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000028483,  0.000115402,  0.000114221, 435.524791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000114221,  0.000115402
2017-03-25 17:18:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000016256,  0.000115402,  0.000096536, 435.524791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000096536,  0.000115402
2017-03-25 17:18:43.561864, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000016256,  0.000163614,  0.000096536, 419.268791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000096536,  0.000163614
2017-03-25 17:18:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000010370,  0.000163614,  0.000125765, 419.268791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000125765,  0.000163614
2017-03-25 17:18:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000014649,  0.000163614,  0.000087993, 408.898791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000087993,  0.000163614
2017-03-25 17:18:45.268161, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000014649,  0.000106489,  0.000087993, 394.249791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000087993,  0.000106489
2017-03-25 17:18:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000019386,  0.000106489,  0.000116166, 394.249791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000116166,  0.000106489
2017-03-25 17:18:46.297817, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000019386,  0.000108758,  0.000116166, 374.863791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000116166,  0.000108758
2017-03-25 17:18:46.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000000447,  0.000108758,  0.000127278, 374.863791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000127278,  0.000108758
2017-03-25 17:18:47.192091, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000000447,  0.000223259,  0.000127278, 375.310791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000127278,  0.000223259
2017-03-25 17:18:47.907700, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000180515,  0.000223259,  0.000476399, 375.310791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000476399,  0.000223259
2017-03-25 17:18:48.601381, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000180515,  0.000126224,  0.000476399, 555.825791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000476399,  0.000126224
2017-03-25 17:18:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000173501,  0.000126224,  0.000115429, 555.825791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000115429,  0.000126224
2017-03-25 17:18:49.474731, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000173501,  0.000137521,  0.000115429, 729.326791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000115429,  0.000137521
2017-03-25 17:18:49.790885, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000173501,  0.000154713,  0.000115429, 729.326791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000115429,  0.000154713
2017-03-25 17:18:49.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000022927,  0.000154713,  0.000086877, 729.326791992, S, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000086877,  0.000154713
2017-03-25 17:18:50.501337, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000022927,  0.000130467,  0.000086877, 706.399791992, D, 0.000120156, 732, -0.000001633, 7296, 263, 18,  0.000086877,  0.000130467
2017-03-25 17:18:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000059501,  0.000130467,  0.000043744, 706.399791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000043744,  0.000130467
2017-03-25 17:18:51.134552, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000059501,  0.000146105,  0.000043744, 646.898791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000043744,  0.000146105
2017-03-25 17:18:51.512031, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000059501,  0.000128620,  0.000043744, 646.898791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000043744,  0.000128620
2017-03-25 17:18:51.870077, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000059501,  0.000144470,  0.000043744, 646.898791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000043744,  0.000144470
2017-03-25 17:18:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000047097,  0.000144470,  0.000110224, 646.898791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000110224,  0.000144470
2017-03-25 17:18:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000000754,  0.000144470,  0.000138033, 599.801791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000138033,  0.000144470
2017-03-25 17:18:53.809036, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000000754,  0.000144680,  0.000138033, 600.555791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000138033,  0.000144680
2017-03-25 17:18:53.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000009409,  0.000144680,  0.000089809, 600.555791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000089809,  0.000144680
2017-03-25 17:18:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000028158,  0.000144680,  0.000100446, 591.146791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000100446,  0.000144680
2017-03-25 17:18:55.754900, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000028158,  0.000157183,  0.000100446, 562.988791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000100446,  0.000157183
2017-03-25 17:18:55.907958, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000291800,  0.000157183,  0.000729910, 562.988791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000729910,  0.000157183
2017-03-25 17:18:56.742573, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000291800,  0.000149356,  0.000729910, 854.788791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000729910,  0.000149356
2017-03-25 17:18:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000299157,  0.000149356,  0.000117856, 854.788791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000117856,  0.000149356
2017-03-25 17:18:57.627903, slv, 42010afffe8a0002(unknown)/1,  0.000128996,  0.000299157,  0.000278359,  0.000117856, 1153.945791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000117856,  0.000278359
2017-03-25 17:18:57.907286, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000044192,  0.000278359,  0.000048737, 1153.945791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000048737,  0.000278359
2017-03-25 17:18:58.400800, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000044192,  0.000185386,  0.000048737, 1109.753791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000048737,  0.000185386
2017-03-25 17:18:58.907285, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000093388,  0.000185386,  0.000022925, 1109.753791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000022925,  0.000185386
2017-03-25 17:18:58.933633, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000093388,  0.000189922,  0.000022925, 1016.365791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000022925,  0.000189922
2017-03-25 17:18:59.529337, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000093388,  0.000658553,  0.000022925, 1016.365791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000022925,  0.000658553
2017-03-25 17:18:59.907269, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000105740,  0.000658553,  0.000025678, 1016.365791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000025678,  0.000658553
2017-03-25 17:19:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000081955,  0.000658553,  0.000071693, 910.625791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000071693,  0.000658553
2017-03-25 17:19:01.005814, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000081955,  0.000186625,  0.000071693, 828.670791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000071693,  0.000186625
2017-03-25 17:19:01.726102, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000081955,  0.000165147,  0.000071693, 828.670791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000071693,  0.000165147
2017-03-25 17:19:01.908586, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000067788,  0.000165147,  0.000055510, 828.670791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000055510,  0.000165147
2017-03-25 17:19:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000071761,  0.000165147,  0.000065244, 760.882791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000065244,  0.000165147
2017-03-25 17:19:03.717130, slv, 42010afffe8a0002(unknown)/1,  0.000131798, -0.000071761,  0.000139337,  0.000065244, 689.121791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000065244,  0.000139337
2017-03-25 17:19:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131798, -0.000056379,  0.000139337,  0.000085934, 689.121791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000085934,  0.000139337
2017-03-25 17:19:04.486765, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000056379,  0.000146609,  0.000085934, 632.742791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000085934,  0.000146609
2017-03-25 17:19:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000063142,  0.000146609,  0.000051026, 632.742791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000051026,  0.000146609
2017-03-25 17:19:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000066405,  0.000146609,  0.000079055, 569.600791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000079055,  0.000146609
2017-03-25 17:19:06.400923, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000066405,  0.000127936,  0.000079055, 503.195791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000079055,  0.000127936
2017-03-25 17:19:06.908454, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000042916,  0.000127936,  0.000097666, 503.195791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000097666,  0.000127936
2017-03-25 17:19:06.954923, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000042916,  0.000165267,  0.000097666, 460.279791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000097666,  0.000165267
2017-03-25 17:19:07.786196, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000042916,  0.000121587,  0.000097666, 460.279791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000097666,  0.000121587
2017-03-25 17:19:07.907761, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000162026,  0.000121587,  0.000488229, 460.279791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000488229,  0.000121587
2017-03-25 17:19:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000169688,  0.000121587,  0.000112615, 622.305791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000112615,  0.000121587
2017-03-25 17:19:09.424213, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000169688,  0.000142188,  0.000112615, 791.993791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000112615,  0.000142188
2017-03-25 17:19:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000029548,  0.000142188,  0.000089565, 791.993791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000089565,  0.000142188
2017-03-25 17:19:10.126876, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000029548,  0.000160847,  0.000089565, 762.445791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000089565,  0.000160847
2017-03-25 17:19:10.558956, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000029548,  0.000155799,  0.000089565, 762.445791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000089565,  0.000155799
2017-03-25 17:19:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000049245,  0.000155799,  0.000072863, 762.445791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000072863,  0.000155799
2017-03-25 17:19:11.724144, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000049245,  0.000186940,  0.000072863, 713.200791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000072863,  0.000186940
2017-03-25 17:19:11.908303, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000055813,  0.000186940,  0.000076197, 713.200791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000076197,  0.000186940
2017-03-25 17:19:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000051500,  0.000186940,  0.000081424, 657.387791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000081424,  0.000186940
2017-03-25 17:19:13.523418, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000051500,  0.000143384,  0.000081424, 605.887791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000081424,  0.000143384
2017-03-25 17:19:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000047943,  0.000143384,  0.000083168, 605.887791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000083168,  0.000143384
2017-03-25 17:19:14.189485, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000047943,  0.000140660,  0.000083168, 557.944791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000083168,  0.000140660
2017-03-25 17:19:14.784907, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000047943,  0.000136910,  0.000083168, 557.944791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000083168,  0.000136910
2017-03-25 17:19:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000054239,  0.000136910,  0.000068114, 557.944791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000068114,  0.000136910
2017-03-25 17:19:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000007051,  0.000136910,  0.000205172, 503.705791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000205172,  0.000136910
2017-03-25 17:19:16.290523, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000007051,  0.000144407,  0.000205172, 510.756791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000205172,  0.000144407
2017-03-25 17:19:16.908569, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000013147,  0.000144407,  0.000080505, 510.756791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000080505,  0.000144407
2017-03-25 17:19:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000000629,  0.000144407,  0.000177820, 523.903791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000177820,  0.000144407
2017-03-25 17:19:17.986015, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000000629,  0.000125639,  0.000177820, 523.274791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000177820,  0.000125639
2017-03-25 17:19:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000059335,  0.000125639,  0.000200957, 523.274791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000200957,  0.000125639
2017-03-25 17:19:19.475598, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000059335,  0.000150086,  0.000200957, 582.609791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000200957,  0.000150086
2017-03-25 17:19:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000010829,  0.000150086,  0.000081850, 582.609791992, S, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000081850,  0.000150086
2017-03-25 17:19:20.390483, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000010829,  0.000197675,  0.000081850, 593.438791992, D, 0.000121743, 1487, 0.000014541, 67328, 474, 129,  0.000081850,  0.000197675
2017-03-25 17:19:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000054643,  0.000197675,  0.000070951, 593.438791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000070951,  0.000197675
2017-03-25 17:19:20.959219, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000054643,  0.000140115,  0.000070951, 538.795791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000070951,  0.000140115
2017-03-25 17:19:21.908302, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000048188,  0.000140115,  0.000095045, 538.795791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000095045,  0.000140115
2017-03-25 17:19:22.764845, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000048188,  0.000179412,  0.000095045, 490.607791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000095045,  0.000179412
2017-03-25 17:19:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000051024,  0.000179412,  0.000064994, 490.607791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000064994,  0.000179412
2017-03-25 17:19:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000038790,  0.000179412,  0.000119361, 439.583791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000119361,  0.000179412
2017-03-25 17:19:24.389999, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000038790,  0.000127042,  0.000119361, 400.793791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000119361,  0.000127042
2017-03-25 17:19:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000027449,  0.000127042,  0.000087663, 400.793791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000087663,  0.000127042
2017-03-25 17:19:25.591930, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000027449,  0.000194356,  0.000087663, 373.344791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000087663,  0.000194356
2017-03-25 17:19:25.774850, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000027449,  0.000132645,  0.000087663, 373.344791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000087663,  0.000132645
2017-03-25 17:19:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000028968,  0.000132645,  0.000116246, 373.344791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000116246,  0.000132645
2017-03-25 17:19:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000014823,  0.000132645,  0.000115887, 344.376791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000115887,  0.000132645
2017-03-25 17:19:27.757978, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000014823,  0.000123255,  0.000115887, 329.553791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000115887,  0.000123255
2017-03-25 17:19:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000008158,  0.000123255,  0.000129325, 329.553791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000129325,  0.000123255
2017-03-25 17:19:28.898567, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000008158,  0.000126440,  0.000129325, 321.395791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000129325,  0.000126440
2017-03-25 17:19:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000012520,  0.000126440,  0.000106805, 321.395791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000106805,  0.000126440
2017-03-25 17:19:29.027236, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000012520,  0.000138270,  0.000106805, 308.875791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000106805,  0.000138270
2017-03-25 17:19:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000000035,  0.000138270,  0.000154105, 308.875791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000154105,  0.000138270
2017-03-25 17:19:29.997891, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000000035,  0.000114749,  0.000154105, 308.840791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000154105,  0.000114749
2017-03-25 17:19:30.023606, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000000035,  0.000126815,  0.000154105, 308.840791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000154105,  0.000126815
2017-03-25 17:19:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000006645,  0.000126815,  0.000093581, 308.840791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000093581,  0.000126815
2017-03-25 17:19:30.925187, slv, 42010afffe8a0002(unknown)/1,  0.000130400, -0.000006645,  0.000114863,  0.000093581, 302.195791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000093581,  0.000114863
2017-03-25 17:19:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130400, -0.000025114,  0.000114863,  0.000117117, 302.195791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000117117,  0.000114863
2017-03-25 17:19:32.428471, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000025114,  0.000107017,  0.000117117, 277.081791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000117117,  0.000107017
2017-03-25 17:19:32.907770, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000168933,  0.000107017,  0.000481201, 277.081791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000481201,  0.000107017
2017-03-25 17:19:33.049391, slv, 42010afffe8a0002(unknown)/1,  0.000131236,  0.000168933,  0.000117897,  0.000481201, 446.014791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000481201,  0.000117897
2017-03-25 17:19:33.427726, slv, 42010afffe8a0002(unknown)/1,  0.000133957,  0.000168933,  0.000141211,  0.000481201, 446.014791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000481201,  0.000141211
2017-03-25 17:19:33.651323, slv, 42010afffe8a0002(unknown)/1,  0.000136729,  0.000168933,  0.000141840,  0.000481201, 446.014791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000481201,  0.000141840
2017-03-25 17:19:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000136729,  0.000149603,  0.000141840,  0.000084787, 446.014791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000084787,  0.000141840
2017-03-25 17:19:34.263058, slv, 42010afffe8a0002(unknown)/1,  0.000137855,  0.000149603,  0.000127280,  0.000084787, 595.617791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000084787,  0.000127280
2017-03-25 17:19:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137855, -0.000051785,  0.000127280,  0.000086227, 595.617791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000086227,  0.000127280
2017-03-25 17:19:35.410959, slv, 42010afffe8a0002(unknown)/1,  0.000137538, -0.000051785,  0.000171854,  0.000086227, 543.832791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000086227,  0.000171854
2017-03-25 17:19:35.548529, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000051785,  0.000159633,  0.000086227, 543.832791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000086227,  0.000159633
2017-03-25 17:19:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000051525,  0.000159633,  0.000085935, 543.832791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000085935,  0.000159633
2017-03-25 17:19:36.714203, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000051525,  0.000201174,  0.000085935, 492.307791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000085935,  0.000201174
2017-03-25 17:19:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000057446,  0.000201174,  0.000073822, 492.307791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000073822,  0.000201174
2017-03-25 17:19:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000050078,  0.000201174,  0.000100606, 434.861791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000100606,  0.000201174
2017-03-25 17:19:38.693074, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000050078,  0.000119499,  0.000100606, 384.783791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000100606,  0.000119499
2017-03-25 17:19:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000051381,  0.000119499,  0.000071052, 384.783791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000071052,  0.000119499
2017-03-25 17:19:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000028888,  0.000119499,  0.000145429, 333.402791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000145429,  0.000119499
2017-03-25 17:19:40.468627, slv, 42010afffe8a0002(unknown)/1,  0.000136874, -0.000028888,  0.000117628,  0.000145429, 304.514791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000145429,  0.000117628
2017-03-25 17:19:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136874, -0.000021043,  0.000117628,  0.000086488, 304.514791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000086488,  0.000117628
2017-03-25 17:19:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136874, -0.000028489,  0.000117628,  0.000130281, 283.471791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000130281,  0.000117628
2017-03-25 17:19:42.336728, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000028489,  0.000129545,  0.000130281, 254.982791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000130281,  0.000129545
2017-03-25 17:19:42.747571, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000028489,  0.000103815,  0.000130281, 254.982791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000130281,  0.000103815
2017-03-25 17:19:42.907738, slv, 42010afffe8a0002(unknown)/1,  0.000136570,  0.000188615,  0.000103815,  0.000520392, 254.982791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000520392,  0.000103815
2017-03-25 17:19:43.687985, slv, 42010afffe8a0002(unknown)/1,  0.000137758,  0.000188615,  0.000095812,  0.000520392, 443.597791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000520392,  0.000095812
2017-03-25 17:19:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000137758,  0.000179846,  0.000095812,  0.000113627, 443.597791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000113627,  0.000095812
2017-03-25 17:19:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000137758, -0.000047825,  0.000095812,  0.000066238, 623.443791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000066238,  0.000095812
2017-03-25 17:19:45.355358, slv, 42010afffe8a0002(unknown)/1,  0.000138848, -0.000047825,  0.000147519,  0.000066238, 575.618791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000066238,  0.000147519
2017-03-25 17:19:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000138848, -0.000065179,  0.000147519,  0.000080009, 575.618791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000080009,  0.000147519
2017-03-25 17:19:46.432182, slv, 42010afffe8a0002(unknown)/1,  0.000138356, -0.000065179,  0.000135746,  0.000080009, 510.439791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000080009,  0.000135746
2017-03-25 17:19:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138356, -0.000055963,  0.000135746,  0.000085268, 510.439791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000085268,  0.000135746
2017-03-25 17:19:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000138356, -0.000046490,  0.000135746,  0.000098464, 454.476791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000098464,  0.000135746
2017-03-25 17:19:47.967898, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000046490,  0.000140297,  0.000098464, 407.986791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000098464,  0.000140297
2017-03-25 17:19:48.908565, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000047031,  0.000140297,  0.000083799, 407.986791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000083799,  0.000140297
2017-03-25 17:19:49.140687, slv, 42010afffe8a0002(unknown)/1,  0.000137674, -0.000047031,  0.000153639,  0.000083799, 360.955791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000083799,  0.000153639
2017-03-25 17:19:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000137674, -0.000047356,  0.000153639,  0.000097131, 360.955791992, S, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000097131,  0.000153639
2017-03-25 17:19:49.912788, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000047356,  0.000110870,  0.000097131, 313.599791992, D, 0.000129165, 2854, -0.000003765, 102689, 681, 180,  0.000097131,  0.000110870
2017-03-25 17:19:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000021916,  0.000110870,  0.000133972, 313.599791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000133972,  0.000110870
2017-03-25 17:19:50.938036, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000021916,  0.000115604,  0.000133972, 291.683791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000133972,  0.000115604
2017-03-25 17:19:51.025457, slv, 42010afffe8a0002(unknown)/1,  0.000136829, -0.000021916,  0.000144319,  0.000133972, 291.683791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000133972,  0.000144319
2017-03-25 17:19:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136829, -0.000016318,  0.000144319,  0.000107483, 291.683791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000107483,  0.000144319
2017-03-25 17:19:52.366375, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000016318,  0.000177221,  0.000107483, 275.365791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000107483,  0.000177221
2017-03-25 17:19:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000035070,  0.000177221,  0.000096095, 275.365791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000096095,  0.000177221
2017-03-25 17:19:53.196875, slv, 42010afffe8a0002(unknown)/1,  0.000136679, -0.000035070,  0.000112839,  0.000096095, 240.295791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000096095,  0.000112839
2017-03-25 17:19:53.908610, slv, 42010afffe8a0002(unknown)/1,  0.000136679, -0.000024070,  0.000112839,  0.000129332, 240.295791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000129332,  0.000112839
2017-03-25 17:19:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136679,  0.000001405,  0.000112839,  0.000146836, 216.225791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000146836,  0.000112839
2017-03-25 17:19:54.909275, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000001405,  0.000086008,  0.000146836, 217.630791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000146836,  0.000086008
2017-03-25 17:19:55.451959, slv, 42010afffe8a0002(unknown)/1,  0.000136026,  0.000001405,  0.000103153,  0.000146836, 217.630791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000146836,  0.000103153
2017-03-25 17:19:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136026,  0.000010620,  0.000103153,  0.000147110, 217.630791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000147110,  0.000103153
2017-03-25 17:19:56.465420, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000010620,  0.000125679,  0.000147110, 228.250791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000147110,  0.000125679
2017-03-25 17:19:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000010179,  0.000125679,  0.000104500, 228.250791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000104500,  0.000125679
2017-03-25 17:19:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000014329,  0.000125679,  0.000138727, 218.071791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000138727,  0.000125679
2017-03-25 17:19:58.160928, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000014329,  0.000135391,  0.000138727, 203.742791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000138727,  0.000135391
2017-03-25 17:19:58.908612, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000017494,  0.000135391,  0.000098182, 203.742791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000098182,  0.000135391
2017-03-25 17:19:59.843982, slv, 42010afffe8a0002(unknown)/1,  0.000135751, -0.000017494,  0.000119310,  0.000098182, 186.248791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000098182,  0.000119310
2017-03-25 17:19:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135751, -0.000013230,  0.000119310,  0.000147063, 186.248791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000147063,  0.000119310
2017-03-25 17:20:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135751,  0.000012006,  0.000119310,  0.000148451, 173.018791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000148451,  0.000119310
2017-03-25 17:20:00.985886, slv, 42010afffe8a0002(unknown)/1,  0.000135474,  0.000012006,  0.000106060,  0.000148451, 185.024791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000148451,  0.000106060
2017-03-25 17:20:01.651972, slv, 42010afffe8a0002(unknown)/1,  0.000135326,  0.000012006,  0.000101070,  0.000148451, 185.024791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000148451,  0.000101070
2017-03-25 17:20:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135326, -0.000000448,  0.000101070,  0.000121729, 185.024791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000121729,  0.000101070
2017-03-25 17:20:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135326, -0.000004738,  0.000101070,  0.000139446, 184.576791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000139446,  0.000101070
2017-03-25 17:20:03.360641, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000004738,  0.000107066,  0.000139446, 179.838791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000139446,  0.000107066
2017-03-25 17:20:03.404009, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000004738,  0.000135196,  0.000139446, 179.838791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000139446,  0.000135196
2017-03-25 17:20:03.573215, slv, 42010afffe8a0002(unknown)/1,  0.000134925, -0.000004738,  0.000088222,  0.000139446, 179.838791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000139446,  0.000088222
2017-03-25 17:20:03.902591, slv, 42010afffe8a0002(unknown)/1,  0.000134549, -0.000004738,  0.000076336,  0.000139446, 179.838791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000139446,  0.000076336
2017-03-25 17:20:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000134549, -0.000010987,  0.000076336,  0.000108454, 179.838791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000108454,  0.000076336
2017-03-25 17:20:04.324224, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000010987,  0.000097491,  0.000108454, 168.851791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000108454,  0.000097491
2017-03-25 17:20:04.716857, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000010987,  0.000104138,  0.000108454, 168.851791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000108454,  0.000104138
2017-03-25 17:20:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000026862,  0.000104138,  0.000106003, 168.851791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000106003,  0.000104138
2017-03-25 17:20:05.658051, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000026862,  0.000154149,  0.000106003, 141.989791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000106003,  0.000154149
2017-03-25 17:20:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000020370,  0.000154149,  0.000120282, 141.989791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000120282,  0.000154149
2017-03-25 17:20:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133393,  0.000000326,  0.000154149,  0.000147155, 121.619791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000147155,  0.000154149
2017-03-25 17:20:07.227231, slv, 42010afffe8a0002(unknown)/1,  0.000133249,  0.000000326,  0.000089363,  0.000147155, 121.945791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000147155,  0.000089363
2017-03-25 17:20:07.757262, slv, 42010afffe8a0002(unknown)/1,  0.000132992,  0.000000326,  0.000083475,  0.000147155, 121.945791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000147155,  0.000083475
2017-03-25 17:20:07.863870, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000000326,  0.000088012,  0.000147155, 121.945791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000147155,  0.000088012
2017-03-25 17:20:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000008057,  0.000088012,  0.000135086, 121.945791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000135086,  0.000088012
2017-03-25 17:20:08.908591, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000008976,  0.000088012,  0.000112430, 130.002791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000112430,  0.000088012
2017-03-25 17:20:09.411992, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000008976,  0.000114872,  0.000112430, 121.026791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000112430,  0.000114872
2017-03-25 17:20:09.717422, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000008976,  0.000101023,  0.000112430, 121.026791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000112430,  0.000101023
2017-03-25 17:20:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000008270,  0.000101023,  0.000135883, 121.026791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000135883,  0.000101023
2017-03-25 17:20:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000007293,  0.000101023,  0.000142941, 112.756791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000142941,  0.000101023
2017-03-25 17:20:11.691973, slv, 42010afffe8a0002(unknown)/1,  0.000131854,  0.000007293,  0.000104160,  0.000142941, 120.049791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000142941,  0.000104160
2017-03-25 17:20:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131854,  0.000011228,  0.000104160,  0.000143488, 120.049791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000143488,  0.000104160
2017-03-25 17:20:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131854,  0.000024710,  0.000104160,  0.000169641, 131.277791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000169641,  0.000104160
2017-03-25 17:20:13.650790, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000024710,  0.000098471,  0.000169641, 155.987791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000169641,  0.000098471
2017-03-25 17:20:13.909008, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000023104,  0.000098471,  0.000140229, 155.987791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000140229,  0.000098471
2017-03-25 17:20:14.896600, slv, 42010afffe8a0002(unknown)/1,  0.000131766,  0.000023104,  0.000108629,  0.000140229, 179.091791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000140229,  0.000108629
2017-03-25 17:20:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131766,  0.000014421,  0.000108629,  0.000152187, 179.091791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000152187,  0.000108629
2017-03-25 17:20:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131766,  0.000010167,  0.000108629,  0.000131679, 193.512791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000131679,  0.000108629
2017-03-25 17:20:16.538272, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000010167,  0.000097348,  0.000131679, 203.679791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000131679,  0.000097348
2017-03-25 17:20:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000009487,  0.000097348,  0.000150635, 203.679791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000150635,  0.000097348
2017-03-25 17:20:17.573780, slv, 42010afffe8a0002(unknown)/1,  0.000131431,  0.000009487,  0.000110043,  0.000150635, 213.166791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000150635,  0.000110043
2017-03-25 17:20:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131431,  0.000019401,  0.000110043,  0.000151173, 213.166791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000151173,  0.000110043
2017-03-25 17:20:18.355156, slv, 42010afffe8a0002(unknown)/1,  0.000131347,  0.000019401,  0.000092317,  0.000151173, 232.567791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000151173,  0.000092317
2017-03-25 17:20:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000131347,  0.000018951,  0.000092317,  0.000149508, 232.567791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000149508,  0.000092317
2017-03-25 17:20:19.169459, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000018951,  0.000097242,  0.000149508, 251.518791992, D, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000149508,  0.000097242
2017-03-25 17:20:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000010912,  0.000097242,  0.000134875, 251.518791992, S, 0.000134314, 3410, -0.000009328, 74397, 407, 103,  0.000134875,  0.000097242
2017-03-25 17:20:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000015367,  0.000097242,  0.000096811, 262.430791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000096811,  0.000097242
2017-03-25 17:20:20.977100, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000015367,  0.000114759,  0.000096811, 247.063791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000096811,  0.000114759
2017-03-25 17:20:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130950,  0.000003478,  0.000114759,  0.000172304, 247.063791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000172304,  0.000114759
2017-03-25 17:20:22.783492, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000003478,  0.000119879,  0.000172304, 250.541791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000172304,  0.000119879
2017-03-25 17:20:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000007329,  0.000119879,  0.000104176, 250.541791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000104176,  0.000119879
2017-03-25 17:20:23.685018, slv, 42010afffe8a0002(unknown)/1,  0.000130748,  0.000007329,  0.000095470,  0.000104176, 257.870791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000104176,  0.000095470
2017-03-25 17:20:23.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000017909,  0.000095470,  0.000121625, 257.870791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000121625,  0.000095470
2017-03-25 17:20:24.833338, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000017909,  0.000085875,  0.000121625, 239.961791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000121625,  0.000085875
2017-03-25 17:20:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000016650,  0.000085875,  0.000106116, 239.961791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000106116,  0.000085875
2017-03-25 17:20:25.470211, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000016650,  0.000098770,  0.000106116, 223.311791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000106116,  0.000098770
2017-03-25 17:20:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000000077,  0.000098770,  0.000154203, 223.311791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000154203,  0.000098770
2017-03-25 17:20:26.084192, slv, 42010afffe8a0002(unknown)/1,  0.000129570,  0.000000077,  0.000083664,  0.000154203, 223.388791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000154203,  0.000083664
2017-03-25 17:20:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129570,  0.000027055,  0.000083664,  0.000159349, 223.388791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000159349,  0.000083664
2017-03-25 17:20:27.775034, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000027055,  0.000107269,  0.000159349, 250.443791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000159349,  0.000107269
2017-03-25 17:20:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000016425,  0.000107269,  0.000132589, 250.443791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000132589,  0.000107269
2017-03-25 17:20:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000018492,  0.000107269,  0.000089459, 266.868791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000089459,  0.000107269
2017-03-25 17:20:29.425093, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000018492,  0.000139385,  0.000089459, 248.376791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000089459,  0.000139385
2017-03-25 17:20:29.734415, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000018492,  0.000134886,  0.000089459, 248.376791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000089459,  0.000134886
2017-03-25 17:20:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000025457,  0.000134886,  0.000118317, 248.376791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000118317,  0.000134886
2017-03-25 17:20:30.907599, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000091164,  0.000134886,  0.000322363, 222.919791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000322363,  0.000134886
2017-03-25 17:20:31.108138, slv, 42010afffe8a0002(unknown)/1,  0.000129672,  0.000091164,  0.000096910,  0.000322363, 314.083791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000322363,  0.000096910
2017-03-25 17:20:31.899941, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000091164,  0.000112228,  0.000322363, 314.083791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000322363,  0.000112228
2017-03-25 17:20:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000086132,  0.000112228,  0.000110059, 314.083791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000110059,  0.000112228
2017-03-25 17:20:32.875125, slv, 42010afffe8a0002(unknown)/1,  0.000131490,  0.000086132,  0.000109699,  0.000110059, 400.215791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000110059,  0.000109699
2017-03-25 17:20:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000037590,  0.000109699,  0.000077232, 400.215791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000077232,  0.000109699
2017-03-25 17:20:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000034864,  0.000109699,  0.000116019, 362.625791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000116019,  0.000109699
2017-03-25 17:20:33.957487, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000034864,  0.000120757,  0.000116019, 327.761791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000116019,  0.000120757
2017-03-25 17:20:34.792400, slv, 42010afffe8a0002(unknown)/1,  0.000130987, -0.000034864,  0.000112687,  0.000116019, 327.761791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000116019,  0.000112687
2017-03-25 17:20:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130987, -0.000025057,  0.000112687,  0.000096343, 327.761791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000096343,  0.000112687
2017-03-25 17:20:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130987, -0.000023105,  0.000112687,  0.000119420, 302.704791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000119420,  0.000112687
2017-03-25 17:20:35.936631, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000023105,  0.000111356,  0.000119420, 279.599791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000119420,  0.000111356
2017-03-25 17:20:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000024730,  0.000111356,  0.000092840, 279.599791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000092840,  0.000111356
2017-03-25 17:20:37.348202, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000024730,  0.000097426,  0.000092840, 254.869791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000092840,  0.000097426
2017-03-25 17:20:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000018021,  0.000097426,  0.000132189, 254.869791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000132189,  0.000097426
2017-03-25 17:20:38.604564, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000018021,  0.000100357,  0.000132189, 236.848791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000132189,  0.000100357
2017-03-25 17:20:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000011259,  0.000100357,  0.000105582, 236.848791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000105582,  0.000100357
2017-03-25 17:20:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000002857,  0.000100357,  0.000148609, 225.589791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000148609,  0.000100357
2017-03-25 17:20:40.141403, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000002857,  0.000123572,  0.000148609, 222.732791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000148609,  0.000123572
2017-03-25 17:20:40.493984, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000002857,  0.000094488,  0.000148609, 222.732791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000148609,  0.000094488
2017-03-25 17:20:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000003647,  0.000094488,  0.000118513, 222.732791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000118513,  0.000094488
2017-03-25 17:20:41.319439, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000003647,  0.000093333,  0.000118513, 226.379791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000118513,  0.000093333
2017-03-25 17:20:41.386232, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000003647,  0.000125510,  0.000118513, 226.379791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000118513,  0.000125510
2017-03-25 17:20:41.845212, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000003647,  0.000099946,  0.000118513, 226.379791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000118513,  0.000099946
2017-03-25 17:20:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000009403,  0.000099946,  0.000159332, 226.379791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000159332,  0.000099946
2017-03-25 17:20:42.218593, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000009403,  0.000123305,  0.000159332, 235.782791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000159332,  0.000123305
2017-03-25 17:20:42.590638, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000009403,  0.000106024,  0.000159332, 235.782791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000159332,  0.000106024
2017-03-25 17:20:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000016325,  0.000106024,  0.000131709, 235.782791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000131709,  0.000106024
2017-03-25 17:20:43.023988, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000016325,  0.000107115,  0.000131709, 252.107791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000131709,  0.000107115
2017-03-25 17:20:43.355993, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000016325,  0.000079629,  0.000131709, 252.107791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000131709,  0.000079629
2017-03-25 17:20:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000011112,  0.000079629,  0.000148659, 252.107791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000148659,  0.000079629
2017-03-25 17:20:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000001418,  0.000079629,  0.000112009, 263.219791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000112009,  0.000079629
2017-03-25 17:20:44.973718, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000001418,  0.000087656,  0.000112009, 264.637791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000112009,  0.000087656
2017-03-25 17:20:45.048701, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000001418,  0.000153355,  0.000112009, 264.637791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000112009,  0.000153355
2017-03-25 17:20:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000004834,  0.000153355,  0.000135555, 264.637791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000135555,  0.000153355
2017-03-25 17:20:46.416075, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000004834,  0.000114706,  0.000135555, 259.803791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000135555,  0.000114706
2017-03-25 17:20:46.815028, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000004834,  0.000131093,  0.000135555, 259.803791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000135555,  0.000131093
2017-03-25 17:20:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000016149,  0.000131093,  0.000153400, 259.803791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000153400,  0.000131093
2017-03-25 17:20:47.704083, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000016149,  0.000123565,  0.000153400, 275.952791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000153400,  0.000123565
2017-03-25 17:20:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000026497,  0.000123565,  0.000156391, 275.952791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000156391,  0.000123565
2017-03-25 17:20:48.878935, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000026497,  0.000095584,  0.000156391, 302.449791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000156391,  0.000095584
2017-03-25 17:20:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000006877,  0.000095584,  0.000114335, 302.449791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000114335,  0.000095584
2017-03-25 17:20:49.084169, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000006877,  0.000125715,  0.000114335, 309.326791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000114335,  0.000125715
2017-03-25 17:20:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000003747,  0.000125715,  0.000135117, 309.326791992, S, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000135117,  0.000125715
2017-03-25 17:20:50.874659, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000003747,  0.000111144,  0.000135117, 305.579791992, D, 0.000134114, 1951, -0.000001706, 16179, 189, 50,  0.000135117,  0.000111144
2017-03-25 17:20:50.908843, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000004387,  0.000111144,  0.000130412, 305.579791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000130412,  0.000111144
2017-03-25 17:20:51.197796, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000004387,  0.000128814,  0.000130412, 309.966791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000130412,  0.000128814
2017-03-25 17:20:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000016568,  0.000128814,  0.000159341, 309.966791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000159341,  0.000128814
2017-03-25 17:20:52.039674, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000016568,  0.000148086,  0.000159341, 326.534791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000159341,  0.000148086
2017-03-25 17:20:52.443920, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000016568,  0.000099881,  0.000159341, 326.534791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000159341,  0.000099881
2017-03-25 17:20:52.457756, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000016568,  0.000161443,  0.000159341, 326.534791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000159341,  0.000161443
2017-03-25 17:20:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128963, -0.000009078,  0.000161443,  0.000079759, 326.534791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000079759,  0.000161443
2017-03-25 17:20:52.949413, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000009078,  0.000098158,  0.000079759, 317.456791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000079759,  0.000098158
2017-03-25 17:20:53.663040, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000009078,  0.000110709,  0.000079759, 317.456791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000079759,  0.000110709
2017-03-25 17:20:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000031000,  0.000110709,  0.000115524, 317.456791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000115524,  0.000110709
2017-03-25 17:20:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000001103,  0.000110709,  0.000138911, 286.456791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000138911,  0.000110709
2017-03-25 17:20:55.050428, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000001103,  0.000164073,  0.000138911, 285.353791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000138911,  0.000164073
2017-03-25 17:20:55.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000000965,  0.000164073,  0.000119584, 285.353791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000119584,  0.000164073
2017-03-25 17:20:56.333785, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000000965,  0.000096795,  0.000119584, 286.318791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000119584,  0.000096795
2017-03-25 17:20:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000002404,  0.000096795,  0.000132121, 286.318791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000132121,  0.000096795
2017-03-25 17:20:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000008291,  0.000096795,  0.000140999, 283.914791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000140999,  0.000096795
2017-03-25 17:20:58.022378, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000008291,  0.000095319,  0.000140999, 292.205791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000140999,  0.000095319
2017-03-25 17:20:58.491972, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000008291,  0.000157190,  0.000140999, 292.205791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000140999,  0.000157190
2017-03-25 17:20:58.610178, slv, 42010afffe8a0002(unknown)/1,  0.000128281,  0.000008291,  0.000114636,  0.000140999, 292.205791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000140999,  0.000114636
2017-03-25 17:20:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000010108,  0.000114636,  0.000095334, 292.205791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000095334,  0.000114636
2017-03-25 17:20:59.442947, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000010108,  0.000092762,  0.000095334, 282.097791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000095334,  0.000092762
2017-03-25 17:20:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000016067,  0.000092762,  0.000128823, 282.097791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000128823,  0.000092762
2017-03-25 17:21:00.908534, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000005756,  0.000092762,  0.000115686, 266.030791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000115686,  0.000092762
2017-03-25 17:21:01.323980, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000005756,  0.000141537,  0.000115686, 260.274791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000115686,  0.000141537
2017-03-25 17:21:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000006525,  0.000141537,  0.000153123, 260.274791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000153123,  0.000141537
2017-03-25 17:21:02.698431, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000006525,  0.000103422,  0.000153123, 266.799791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000153123,  0.000103422
2017-03-25 17:21:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000002930,  0.000103422,  0.000108246, 266.799791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000108246,  0.000103422
2017-03-25 17:21:03.067947, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000002930,  0.000131887,  0.000108246, 269.729791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000108246,  0.000131887
2017-03-25 17:21:03.301250, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000002930,  0.000103808,  0.000108246, 269.729791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000108246,  0.000103808
2017-03-25 17:21:03.501023, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000002930,  0.000088149,  0.000108246, 269.729791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000108246,  0.000088149
2017-03-25 17:21:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000002707,  0.000088149,  0.000141179, 269.729791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000141179,  0.000088149
2017-03-25 17:21:03.937131, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000002707,  0.000112325,  0.000141179, 267.022791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000141179,  0.000112325
2017-03-25 17:21:04.629358, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000002707,  0.000115007,  0.000141179, 267.022791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000141179,  0.000115007
2017-03-25 17:21:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000000196,  0.000115007,  0.000113151, 267.022791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000113151,  0.000115007
2017-03-25 17:21:05.202329, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000000196,  0.000111199,  0.000113151, 267.218791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000113151,  0.000111199
2017-03-25 17:21:05.908479, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000007426,  0.000111199,  0.000125610, 267.218791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000125610,  0.000111199
2017-03-25 17:21:06.010338, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000007426,  0.000103048,  0.000125610, 259.792791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000125610,  0.000103048
2017-03-25 17:21:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000005174,  0.000103048,  0.000117340, 259.792791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000117340,  0.000103048
2017-03-25 17:21:07.135856, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000005174,  0.000106987,  0.000117340, 254.618791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000117340,  0.000106987
2017-03-25 17:21:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000000621,  0.000106987,  0.000136783, 254.618791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000136783,  0.000106987
2017-03-25 17:21:08.040735, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000000621,  0.000101172,  0.000136783, 255.239791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000136783,  0.000101172
2017-03-25 17:21:08.466276, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000000621,  0.000117353,  0.000136783, 255.239791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000136783,  0.000117353
2017-03-25 17:21:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000002038,  0.000117353,  0.000111596, 255.239791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000111596,  0.000117353
2017-03-25 17:21:09.666539, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000002038,  0.000102678,  0.000111596, 253.201791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000111596,  0.000102678
2017-03-25 17:21:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000008021,  0.000102678,  0.000124457, 253.201791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000124457,  0.000102678
2017-03-25 17:21:09.938699, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000008021,  0.000104246,  0.000124457, 245.180791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000124457,  0.000104246
2017-03-25 17:21:10.763079, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000008021,  0.000116184,  0.000124457, 245.180791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000124457,  0.000116184
2017-03-25 17:21:10.852252, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000008021,  0.000097937,  0.000124457, 245.180791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000124457,  0.000097937
2017-03-25 17:21:10.908444, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000010882,  0.000097937,  0.000105211, 245.180791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000105211,  0.000097937
2017-03-25 17:21:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000001600,  0.000097937,  0.000142499, 234.298791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000142499,  0.000097937
2017-03-25 17:21:12.299071, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000001600,  0.000092291,  0.000142499, 232.698791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000142499,  0.000092291
2017-03-25 17:21:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000018613,  0.000092291,  0.000145464, 232.698791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000145464,  0.000092291
2017-03-25 17:21:13.328557, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000018613,  0.000095711,  0.000145464, 251.311791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000145464,  0.000095711
2017-03-25 17:21:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000012688,  0.000095711,  0.000130377, 251.311791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000130377,  0.000095711
2017-03-25 17:21:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000010896,  0.000095711,  0.000141782, 263.999791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000141782,  0.000095711
2017-03-25 17:21:15.208078, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000010896,  0.000094828,  0.000141782, 274.895791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000141782,  0.000094828
2017-03-25 17:21:15.908618, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000018395,  0.000094828,  0.000145285, 274.895791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000145285,  0.000094828
2017-03-25 17:21:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000020083,  0.000094828,  0.000145068, 293.290791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000145068,  0.000094828
2017-03-25 17:21:16.977910, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000020083,  0.000092017,  0.000145068, 313.373791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000145068,  0.000092017
2017-03-25 17:21:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000030656,  0.000092017,  0.000166328, 313.373791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000166328,  0.000092017
2017-03-25 17:21:18.849142, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000030656,  0.000093417,  0.000166328, 344.029791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000166328,  0.000093417
2017-03-25 17:21:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000014772,  0.000093417,  0.000113183, 344.029791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000113183,  0.000093417
2017-03-25 17:21:19.132855, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000014772,  0.000106517,  0.000113183, 358.801791992, D, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000113183,  0.000106517
2017-03-25 17:21:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000011347,  0.000106517,  0.000113997, 358.801791992, S, 0.000129628, 961, 0.000001438, 29339, 268, 43,  0.000113997,  0.000106517
2017-03-25 17:21:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000003393,  0.000106517,  0.000142583, 347.454791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000142583,  0.000106517
2017-03-25 17:21:20.916220, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000003393,  0.000091056,  0.000142583, 350.847791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000142583,  0.000091056
2017-03-25 17:21:21.279116, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000003393,  0.000127887,  0.000142583, 350.847791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000142583,  0.000127887
2017-03-25 17:21:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000000312,  0.000127887,  0.000107674, 350.847791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000107674,  0.000127887
2017-03-25 17:21:22.276243, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000000312,  0.000112723,  0.000107674, 351.159791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000107674,  0.000112723
2017-03-25 17:21:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000006285,  0.000112723,  0.000129197, 351.159791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000129197,  0.000112723
2017-03-25 17:21:23.446850, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000006285,  0.000086924,  0.000129197, 344.874791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000129197,  0.000086924
2017-03-25 17:21:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000008930,  0.000086924,  0.000137830, 344.874791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000137830,  0.000086924
2017-03-25 17:21:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000001491,  0.000086924,  0.000108111, 353.804791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000108111,  0.000086924
2017-03-25 17:21:25.093132, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000001491,  0.000128627,  0.000108111, 352.313791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000108111,  0.000128627
2017-03-25 17:21:25.778641, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000001491,  0.000116311,  0.000108111, 352.313791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000108111,  0.000116311
2017-03-25 17:21:25.908663, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000002662,  0.000116311,  0.000145818, 352.313791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000145818,  0.000116311
2017-03-25 17:21:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000001656,  0.000116311,  0.000105782, 354.975791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000105782,  0.000116311
2017-03-25 17:21:27.418610, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000001656,  0.000094955,  0.000105782, 356.631791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000105782,  0.000094955
2017-03-25 17:21:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000002037,  0.000094955,  0.000138154, 356.631791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000138154,  0.000094955
2017-03-25 17:21:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000002386,  0.000094955,  0.000104805, 354.594791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000104805,  0.000094955
2017-03-25 17:21:29.182865, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000002386,  0.000103171,  0.000104805, 352.208791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000104805,  0.000103171
2017-03-25 17:21:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000000717,  0.000103171,  0.000141153, 352.208791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000141153,  0.000103171
2017-03-25 17:21:30.701125, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000000717,  0.000099830,  0.000141153, 351.491791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000141153,  0.000099830
2017-03-25 17:21:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000010371,  0.000099830,  0.000126466, 351.491791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000126466,  0.000099830
2017-03-25 17:21:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000013861,  0.000099830,  0.000147956, 361.862791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000147956,  0.000099830
2017-03-25 17:21:32.221923, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000013861,  0.000113557,  0.000147956, 375.723791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000147956,  0.000113557
2017-03-25 17:21:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000018765,  0.000113557,  0.000136311, 375.723791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000136311,  0.000113557
2017-03-25 17:21:33.360587, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000018765,  0.000146211,  0.000136311, 394.488791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000136311,  0.000146211
2017-03-25 17:21:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000026847,  0.000146211,  0.000164353, 394.488791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000164353,  0.000146211
2017-03-25 17:21:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000035818,  0.000146211,  0.000154449, 421.335791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000154449,  0.000146211
2017-03-25 17:21:35.248062, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000035818,  0.000106246,  0.000154449, 457.153791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000154449,  0.000106246
2017-03-25 17:21:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000009237,  0.000106246,  0.000111381, 457.153791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000111381,  0.000106246
2017-03-25 17:21:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000019344,  0.000106246,  0.000174855, 466.390791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000174855,  0.000106246
2017-03-25 17:21:37.002141, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000019344,  0.000140968,  0.000174855, 485.734791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000174855,  0.000140968
2017-03-25 17:21:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000022280,  0.000140968,  0.000117572, 485.734791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000117572,  0.000140968
2017-03-25 17:21:38.340365, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000022280,  0.000136909,  0.000117572, 508.014791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000117572,  0.000136909
2017-03-25 17:21:38.663851, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000022280,  0.000134814,  0.000117572, 508.014791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000117572,  0.000134814
2017-03-25 17:21:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000006286,  0.000134814,  0.000118365, 508.014791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000118365,  0.000134814
2017-03-25 17:21:39.110019, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000006286,  0.000121223,  0.000118365, 501.728791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000118365,  0.000121223
2017-03-25 17:21:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000015352,  0.000121223,  0.000099743, 501.728791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000099743,  0.000121223
2017-03-25 17:21:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000013378,  0.000121223,  0.000122290, 486.376791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000122290,  0.000121223
2017-03-25 17:21:41.021044, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000013378,  0.000119170,  0.000122290, 472.998791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000122290,  0.000119170
2017-03-25 17:21:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000000765,  0.000119170,  0.000124905, 472.998791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000124905,  0.000119170
2017-03-25 17:21:42.152353, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000000765,  0.000121901,  0.000124905, 472.233791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000124905,  0.000121901
2017-03-25 17:21:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000011073,  0.000121901,  0.000101574, 472.233791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000101574,  0.000121901
2017-03-25 17:21:43.723910, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000011073,  0.000120704,  0.000101574, 461.160791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000101574,  0.000120704
2017-03-25 17:21:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000021498,  0.000120704,  0.000103909, 461.160791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000103909,  0.000120704
2017-03-25 17:21:44.539647, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000021498,  0.000141939,  0.000103909, 439.662791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000103909,  0.000141939
2017-03-25 17:21:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000012824,  0.000141939,  0.000118701, 439.662791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.000118701,  0.000141939
2017-03-25 17:21:45.970510, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.031561869,  0.000141939,  0.063253184, 426.838791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.063253184,  0.000141939
2017-03-25 17:21:46.096335, slv, 42010afffe8a0002(unknown)/1,  0.000370785,  0.031561869,  0.000155644,  0.063253184, 31988.707791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.063253184,  0.000155644
2017-03-25 17:21:46.867916, slv, 42010afffe8a0002(unknown)/1,  0.000861873,  0.031561869,  0.000539702,  0.063253184, 31988.707791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33,  0.063253184,  0.000539702
2017-03-25 17:21:46.906974, slv, 42010afffe8a0002(unknown)/1,  0.000861873,  0.030973284,  0.000539702, -0.000320669, 31988.707791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000320669,  0.000539702
2017-03-25 17:21:47.907645, slv, 42010afffe8a0002(unknown)/1,  0.000861873, -0.001428948,  0.000539702, -0.000813481, 62961.991791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000813481,  0.000539702
2017-03-25 17:21:47.955659, slv, 42010afffe8a0002(unknown)/1,  0.001098758, -0.001428948,  0.001110695, -0.000813481, 61533.043791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000813481,  0.001110695
2017-03-25 17:21:48.336622, slv, 42010afffe8a0002(unknown)/1,  0.001083601, -0.001428948,  0.001031089, -0.000813481, 61533.043791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000813481,  0.001031089
2017-03-25 17:21:48.906685, slv, 42010afffe8a0002(unknown)/1,  0.001083601, -0.001742382,  0.001031089, -0.000725810, 61533.043791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000725810,  0.001031089
2017-03-25 17:21:49.197289, slv, 42010afffe8a0002(unknown)/1,  0.001068384, -0.001742382,  0.000946997, -0.000725810, 59790.661791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000725810,  0.000946997
2017-03-25 17:21:49.731793, slv, 42010afffe8a0002(unknown)/1,  0.001053148, -0.001742382,  0.000877624, -0.000725810, 59790.661791992, D, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000725810,  0.000877624
2017-03-25 17:21:49.906667, slv, 42010afffe8a0002(unknown)/1,  0.001053148, -0.001740067,  0.000877624, -0.000617577, 59790.661791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000617577,  0.000877624
2017-03-25 17:21:50.906783, slv, 42010afffe8a0002(unknown)/1,  0.001053148, -0.001618587,  0.000877624, -0.000513302, 58050.594791992, S, 0.000126978, 1322, 0.000001396, 12776, 282, 33, -0.000513302,  0.000877624
2017-03-25 17:21:51.142118, slv, 42010afffe8a0002(unknown)/1,  0.001038171, -0.001618587,  0.000739890, -0.000513302, 56432.007791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000513302,  0.000739890
2017-03-25 17:21:51.882164, slv, 42010afffe8a0002(unknown)/1,  0.001023426, -0.001618587,  0.000664731, -0.000513302, 56432.007791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000513302,  0.000664731
2017-03-25 17:21:51.906878, slv, 42010afffe8a0002(unknown)/1,  0.001023426, -0.001490468,  0.000664731, -0.000391061, 56432.007791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000391061,  0.000664731
2017-03-25 17:21:52.186360, slv, 42010afffe8a0002(unknown)/1,  0.001008994, -0.001490468,  0.000638684, -0.000391061, 54941.539791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000391061,  0.000638684
2017-03-25 17:21:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.001008994, -0.001360952,  0.000638684, -0.000298425, 54941.539791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000298425,  0.000638684
2017-03-25 17:21:53.467731, slv, 42010afffe8a0002(unknown)/1,  0.000994967, -0.001360952,  0.000495782, -0.000298425, 53580.587791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000298425,  0.000495782
2017-03-25 17:21:53.907050, slv, 42010afffe8a0002(unknown)/1,  0.000994967, -0.001263642,  0.000495782, -0.000224899, 53580.587791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000224899,  0.000495782
2017-03-25 17:21:54.491410, slv, 42010afffe8a0002(unknown)/1,  0.000981016, -0.001263642,  0.000435845, -0.000224899, 52316.945791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000224899,  0.000435845
2017-03-25 17:21:54.578851, slv, 42010afffe8a0002(unknown)/1,  0.000967323, -0.001263642,  0.000432557, -0.000224899, 52316.945791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000224899,  0.000432557
2017-03-25 17:21:54.907119, slv, 42010afffe8a0002(unknown)/1,  0.000967323, -0.001178992,  0.000432557, -0.000170795, 52316.945791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000170795,  0.000432557
2017-03-25 17:21:55.907236, slv, 42010afffe8a0002(unknown)/1,  0.000967323, -0.001079031,  0.000432557, -0.000052621, 51137.953791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000052621,  0.000432557
2017-03-25 17:21:56.222976, slv, 42010afffe8a0002(unknown)/1,  0.000954028, -0.001079031,  0.000310692, -0.000052621, 50058.922791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000052621,  0.000310692
2017-03-25 17:21:56.243616, slv, 42010afffe8a0002(unknown)/1,  0.000941082, -0.001079031,  0.000296461, -0.000052621, 50058.922791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477, -0.000052621,  0.000296461
2017-03-25 17:21:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000941082, -0.000971067,  0.000296461,  0.000018891, 50058.922791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000018891,  0.000296461
2017-03-25 17:21:57.501543, slv, 42010afffe8a0002(unknown)/1,  0.000928285, -0.000971067,  0.000225443,  0.000018891, 49087.855791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000018891,  0.000225443
2017-03-25 17:21:57.908392, slv, 42010afffe8a0002(unknown)/1,  0.000928285, -0.000913886,  0.000225443,  0.000022702, 49087.855791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000022702,  0.000225443
2017-03-25 17:21:58.791602, slv, 42010afffe8a0002(unknown)/1,  0.000915436, -0.000913886,  0.000156848,  0.000022702, 48173.969791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000022702,  0.000156848
2017-03-25 17:21:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000915436, -0.000897275,  0.000156848,  0.000026468, 48173.969791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000026468,  0.000156848
2017-03-25 17:21:59.497841, slv, 42010afffe8a0002(unknown)/1,  0.000902717, -0.000897275,  0.000199777,  0.000026468, 47276.694791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000026468,  0.000199777
2017-03-25 17:21:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000902717, -0.000831621,  0.000199777,  0.000128443, 47276.694791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000128443,  0.000199777
2017-03-25 17:22:00.395593, slv, 42010afffe8a0002(unknown)/1,  0.000890480, -0.000831621,  0.000123500,  0.000128443, 46445.073791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000128443,  0.000123500
2017-03-25 17:22:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000890480, -0.000731566,  0.000123500,  0.000201621, 46445.073791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000201621,  0.000123500
2017-03-25 17:22:01.449780, slv, 42010afffe8a0002(unknown)/1,  0.000878673, -0.000731566,  0.000085797,  0.000201621, 45713.507791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000201621,  0.000085797
2017-03-25 17:22:01.674052, slv, 42010afffe8a0002(unknown)/1,  0.000867113, -0.000731566,  0.000066237,  0.000201621, 45713.507791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000201621,  0.000066237
2017-03-25 17:22:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000867113, -0.000686170,  0.000066237,  0.000183630, 45713.507791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000183630,  0.000066237
2017-03-25 17:22:02.092451, slv, 42010afffe8a0002(unknown)/1,  0.000855635, -0.000686170,  0.000078521,  0.000183630, 45027.337791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000183630,  0.000078521
2017-03-25 17:22:02.285132, slv, 42010afffe8a0002(unknown)/1,  0.000844226, -0.000686170,  0.000055931,  0.000183630, 45027.337791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000183630,  0.000055931
2017-03-25 17:22:02.396814, slv, 42010afffe8a0002(unknown)/1,  0.000833159, -0.000686170,  0.000120439,  0.000183630, 45027.337791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000183630,  0.000120439
2017-03-25 17:22:02.569021, slv, 42010afffe8a0002(unknown)/1,  0.000822218, -0.000686170,  0.000043925,  0.000183630, 45027.337791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000183630,  0.000043925
2017-03-25 17:22:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000822218, -0.000673940,  0.000043925,  0.000157819, 45027.337791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000157819,  0.000043925
2017-03-25 17:22:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000822218, -0.000635949,  0.000043925,  0.000214718, 44353.397791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000214718,  0.000043925
2017-03-25 17:22:04.099815, slv, 42010afffe8a0002(unknown)/1,  0.000811228, -0.000635949,  0.000033201,  0.000214718, 43717.448791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000214718,  0.000033201
2017-03-25 17:22:04.534779, slv, 42010afffe8a0002(unknown)/1,  0.000800613, -0.000635949,  0.000064771,  0.000214718, 43717.448791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000214718,  0.000064771
2017-03-25 17:22:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000800613, -0.000595593,  0.000064771,  0.000216926, 43717.448791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000216926,  0.000064771
2017-03-25 17:22:05.153089, slv, 42010afffe8a0002(unknown)/1,  0.000790250, -0.000595593,  0.000053030,  0.000216926, 43121.855791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000216926,  0.000053030
2017-03-25 17:22:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000790250, -0.000560258,  0.000053030,  0.000253420, 43121.855791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000253420,  0.000053030
2017-03-25 17:22:06.594741, slv, 42010afffe8a0002(unknown)/1,  0.000779955, -0.000560258,  0.000002192,  0.000253420, 42561.597791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000253420,  0.000002192
2017-03-25 17:22:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000779955, -0.000530677,  0.000002192,  0.000255431, 42561.597791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000255431,  0.000002192
2017-03-25 17:22:07.908723, slv, 42010afffe8a0002(unknown)/1,  0.000779955, -0.000506704,  0.000002192,  0.000291070, 42030.920791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000291070,  0.000002192
2017-03-25 17:22:08.160785, slv, 42010afffe8a0002(unknown)/1,  0.000769731, -0.000506704, -0.000044258,  0.000291070, 41524.216791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000291070, -0.000044258
2017-03-25 17:22:08.350428, slv, 42010afffe8a0002(unknown)/1,  0.000759629, -0.000506704, -0.000044944,  0.000291070, 41524.216791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000291070, -0.000044944
2017-03-25 17:22:08.607731, slv, 42010afffe8a0002(unknown)/1,  0.000749648, -0.000506704, -0.000053696,  0.000291070, 41524.216791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000291070, -0.000053696
2017-03-25 17:22:08.907524, slv, 42010afffe8a0002(unknown)/1,  0.000749648, -0.000488004, -0.000053696,  0.000262524, 41524.216791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000262524, -0.000053696
2017-03-25 17:22:09.730387, slv, 42010afffe8a0002(unknown)/1,  0.000739655, -0.000488004, -0.000059387,  0.000262524, 41036.212791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000262524, -0.000059387
2017-03-25 17:22:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000739655, -0.000469533, -0.000059387,  0.000287713, 41036.212791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000287713, -0.000059387
2017-03-25 17:22:10.691499, slv, 42010afffe8a0002(unknown)/1,  0.000729839, -0.000469533, -0.000045015,  0.000287713, 40566.679791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000287713, -0.000045015
2017-03-25 17:22:10.907540, slv, 42010afffe8a0002(unknown)/1,  0.000729839, -0.000447533, -0.000045015,  0.000286714, 40566.679791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000286714, -0.000045015
2017-03-25 17:22:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000729839, -0.000432704, -0.000045015,  0.000307554, 40119.146791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000307554, -0.000045015
2017-03-25 17:22:12.036428, slv, 42010afffe8a0002(unknown)/1,  0.000720446, -0.000432704, -0.000035536,  0.000307554, 39686.442791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000307554, -0.000035536
2017-03-25 17:22:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000720446, -0.000419616, -0.000035536,  0.000303497, 39686.442791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000303497, -0.000035536
2017-03-25 17:22:13.539896, slv, 42010afffe8a0002(unknown)/1,  0.000711109, -0.000419616, -0.000083944,  0.000303497, 39266.826791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000303497, -0.000083944
2017-03-25 17:22:13.907559, slv, 42010afffe8a0002(unknown)/1,  0.000711109, -0.000408787, -0.000083944,  0.000310483, 39266.826791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000310483, -0.000083944
2017-03-25 17:22:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000711109, -0.000414030, -0.000083944,  0.000283674, 38858.039791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000283674, -0.000083944
2017-03-25 17:22:15.361533, slv, 42010afffe8a0002(unknown)/1,  0.000701675, -0.000414030, -0.000074009,  0.000283674, 38444.009791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000283674, -0.000074009
2017-03-25 17:22:15.907566, slv, 42010afffe8a0002(unknown)/1,  0.000701675, -0.000408629, -0.000074009,  0.000311850, 38444.009791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000311850, -0.000074009
2017-03-25 17:22:16.907586, slv, 42010afffe8a0002(unknown)/1,  0.000701675, -0.000375939, -0.000074009,  0.000339620, 38035.380791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000339620, -0.000074009
2017-03-25 17:22:17.240624, slv, 42010afffe8a0002(unknown)/1,  0.000692336, -0.000375939, -0.000133321,  0.000339620, 37659.441791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000339620, -0.000133321
2017-03-25 17:22:17.907561, slv, 42010afffe8a0002(unknown)/1,  0.000692336, -0.000366817, -0.000133321,  0.000320755, 37659.441791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000320755, -0.000133321
2017-03-25 17:22:18.154509, slv, 42010afffe8a0002(unknown)/1,  0.000683301, -0.000366817, -0.000070609,  0.000320755, 37292.624791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000320755, -0.000070609
2017-03-25 17:22:18.715929, slv, 42010afffe8a0002(unknown)/1,  0.000674427, -0.000366817, -0.000109510,  0.000320755, 37292.624791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000320755, -0.000109510
2017-03-25 17:22:18.899291, slv, 42010afffe8a0002(unknown)/1,  0.000665686, -0.000366817, -0.000072064,  0.000320755, 37292.624791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000320755, -0.000072064
2017-03-25 17:22:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000665686, -0.000385505, -0.000072064,  0.000266256, 37292.624791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000266256, -0.000072064
2017-03-25 17:22:19.094265, slv, 42010afffe8a0002(unknown)/1,  0.000656972, -0.000385505, -0.000082887,  0.000266256, 36907.119791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000266256, -0.000082887
2017-03-25 17:22:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000656972, -0.000366448, -0.000082887,  0.000323506, 36907.119791992, S, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000323506, -0.000082887
2017-03-25 17:22:20.679325, slv, 42010afffe8a0002(unknown)/1,  0.000648473, -0.000366448, -0.000054692,  0.000323506, 36540.671791992, D, 0.000308433, 365903, 0.001809179, 7884075, 11000, 22477,  0.000323506, -0.000054692
2017-03-25 17:22:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000648473, -0.000342699, -0.000054692,  0.000296541, 36540.671791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000296541, -0.000054692
2017-03-25 17:22:20.949865, slv, 42010afffe8a0002(unknown)/1,  0.000640245, -0.000342699, -0.000077800,  0.000296541, 36197.972791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000296541, -0.000077800
2017-03-25 17:22:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000640245, -0.000334248, -0.000077800,  0.000323681, 36197.972791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000323681, -0.000077800
2017-03-25 17:22:22.788806, slv, 42010afffe8a0002(unknown)/1,  0.000631969, -0.000334248, -0.000100087,  0.000323681, 35863.724791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000323681, -0.000100087
2017-03-25 17:22:22.907560, slv, 42010afffe8a0002(unknown)/1,  0.000631969, -0.000317629, -0.000100087,  0.000313275, 35863.724791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000313275, -0.000100087
2017-03-25 17:22:23.908708, slv, 42010afffe8a0002(unknown)/1,  0.000631969, -0.000307787, -0.000100087,  0.000335088, 35546.095791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000335088, -0.000100087
2017-03-25 17:22:24.394398, slv, 42010afffe8a0002(unknown)/1,  0.000623989, -0.000307787, -0.000073692,  0.000335088, 35238.308791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000335088, -0.000073692
2017-03-25 17:22:24.907542, slv, 42010afffe8a0002(unknown)/1,  0.000623989, -0.000313788, -0.000073692,  0.000293292, 35238.308791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000293292, -0.000073692
2017-03-25 17:22:25.907573, slv, 42010afffe8a0002(unknown)/1,  0.000623989, -0.000315664, -0.000073692,  0.000323356, 34924.520791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000323356, -0.000073692
2017-03-25 17:22:25.922680, slv, 42010afffe8a0002(unknown)/1,  0.000616226, -0.000315664, -0.000076206,  0.000323356, 34608.856791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000323356, -0.000076206
2017-03-25 17:22:26.907812, slv, 42010afffe8a0002(unknown)/1,  0.000616226, -0.000186923, -0.000076206,  0.000543011, 34608.856791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000543011, -0.000076206
2017-03-25 17:22:27.051698, slv, 42010afffe8a0002(unknown)/1,  0.000609460, -0.000186923, -0.000057335,  0.000543011, 34421.933791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000543011, -0.000057335
2017-03-25 17:22:27.363199, slv, 42010afffe8a0002(unknown)/1,  0.000603692, -0.000186923, -0.000067494,  0.000543011, 34421.933791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000543011, -0.000067494
2017-03-25 17:22:27.789152, slv, 42010afffe8a0002(unknown)/1,  0.000598092, -0.000186923, -0.000037378,  0.000543011, 34421.933791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000543011, -0.000037378
2017-03-25 17:22:27.907571, slv, 42010afffe8a0002(unknown)/1,  0.000598092, -0.000163889, -0.000037378,  0.000343527, 34421.933791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000343527, -0.000037378
2017-03-25 17:22:27.972144, slv, 42010afffe8a0002(unknown)/1,  0.000591785, -0.000163889, -0.000071284,  0.000343527, 34258.044791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000343527, -0.000071284
2017-03-25 17:22:28.507831, slv, 42010afffe8a0002(unknown)/1,  0.000584816, -0.000163889, -0.000032757,  0.000343527, 34258.044791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000343527, -0.000032757
2017-03-25 17:22:28.909088, slv, 42010afffe8a0002(unknown)/1,  0.000584816, -0.000286399, -0.000032757,  0.000266582, 34258.044791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000266582, -0.000032757
2017-03-25 17:22:29.352016, slv, 42010afffe8a0002(unknown)/1,  0.000577867, -0.000286399, -0.000016944,  0.000266582, 33971.645791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000266582, -0.000016944
2017-03-25 17:22:29.727588, slv, 42010afffe8a0002(unknown)/1,  0.000570695, -0.000286399, -0.000040681,  0.000266582, 33971.645791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000266582, -0.000040681
2017-03-25 17:22:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000570695, -0.000310908, -0.000040681,  0.000267112, 33971.645791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000267112, -0.000040681
2017-03-25 17:22:30.374685, slv, 42010afffe8a0002(unknown)/1,  0.000563551, -0.000310908, -0.000039120,  0.000267112, 33660.737791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000267112, -0.000039120
2017-03-25 17:22:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000563551, -0.000310541, -0.000039120,  0.000246051, 33660.737791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000246051, -0.000039120
2017-03-25 17:22:31.391055, slv, 42010afffe8a0002(unknown)/1,  0.000556572, -0.000310541, -0.000006361,  0.000246051, 33350.196791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000246051, -0.000006361
2017-03-25 17:22:31.907541, slv, 42010afffe8a0002(unknown)/1,  0.000556572, -0.000293342, -0.000006361,  0.000287388, 33350.196791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000287388, -0.000006361
2017-03-25 17:22:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000556572, -0.000285406, -0.000006361,  0.000254944, 33056.854791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000254944, -0.000006361
2017-03-25 17:22:33.297240, slv, 42010afffe8a0002(unknown)/1,  0.000549723, -0.000285406, -0.000021566,  0.000254944, 32771.448791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000254944, -0.000021566
2017-03-25 17:22:33.908590, slv, 42010afffe8a0002(unknown)/1,  0.000549723, -0.000301840, -0.000021566,  0.000247671, 32771.448791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000247671, -0.000021566
2017-03-25 17:22:34.379223, slv, 42010afffe8a0002(unknown)/1,  0.000543074, -0.000301840,  0.000015768,  0.000247671, 32469.608791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000247671,  0.000015768
2017-03-25 17:22:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000543074, -0.000308089,  0.000015768,  0.000228947, 32469.608791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000228947,  0.000015768
2017-03-25 17:22:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000543074, -0.000331073,  0.000015768,  0.000195053, 32161.519791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000195053,  0.000015768
2017-03-25 17:22:36.013601, slv, 42010afffe8a0002(unknown)/1,  0.000536284, -0.000331073, -0.000024431,  0.000195053, 31830.446791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000195053, -0.000024431
2017-03-25 17:22:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000536284, -0.000330429, -0.000024431,  0.000223445, 31830.446791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000223445, -0.000024431
2017-03-25 17:22:37.361451, slv, 42010afffe8a0002(unknown)/1,  0.000529398, -0.000330429, -0.000011870,  0.000223445, 31500.017791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000223445, -0.000011870
2017-03-25 17:22:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000529398, -0.000296739, -0.000011870,  0.000248757, 31500.017791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000248757, -0.000011870
2017-03-25 17:22:38.009211, slv, 42010afffe8a0002(unknown)/1,  0.000522843, -0.000296739, -0.000020697,  0.000248757, 31203.278791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000248757, -0.000020697
2017-03-25 17:22:38.907606, slv, 42010afffe8a0002(unknown)/1,  0.000522843, -0.000227353, -0.000020697,  0.000348776, 31203.278791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000348776, -0.000020697
2017-03-25 17:22:39.833146, slv, 42010afffe8a0002(unknown)/1,  0.000517011, -0.000227353,  0.000021533,  0.000348776, 30975.925791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000348776,  0.000021533
2017-03-25 17:22:39.907560, slv, 42010afffe8a0002(unknown)/1,  0.000517011, -0.000217936,  0.000021533,  0.000255204, 30975.925791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000255204,  0.000021533
2017-03-25 17:22:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000517011, -0.000289496,  0.000021533,  0.000199825, 30757.989791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000199825,  0.000021533
2017-03-25 17:22:41.438007, slv, 42010afffe8a0002(unknown)/1,  0.000511159, -0.000289496, -0.000000307,  0.000199825, 30468.493791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000199825, -0.000000307
2017-03-25 17:22:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000511159, -0.000295242, -0.000000307,  0.000237860, 30468.493791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000237860, -0.000000307
2017-03-25 17:22:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000511159, -0.000290148, -0.000000307,  0.000204160, 30173.251791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000204160, -0.000000307
2017-03-25 17:22:43.208329, slv, 42010afffe8a0002(unknown)/1,  0.000504674, -0.000290148, -0.000019077,  0.000204160, 29883.103791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000204160, -0.000019077
2017-03-25 17:22:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000504674, -0.000287567, -0.000019077,  0.000236538, 29883.103791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000236538, -0.000019077
2017-03-25 17:22:43.993151, slv, 42010afffe8a0002(unknown)/1,  0.000498424, -0.000287567, -0.000002886,  0.000236538, 29595.536791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000236538, -0.000002886
2017-03-25 17:22:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000498424, -0.000277926, -0.000002886,  0.000210707, 29595.536791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000210707, -0.000002886
2017-03-25 17:22:44.942850, slv, 42010afffe8a0002(unknown)/1,  0.000492478, -0.000277926,  0.000027071,  0.000210707, 29317.610791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000210707,  0.000027071
2017-03-25 17:22:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000492478, -0.000278451,  0.000027071,  0.000223292, 29317.610791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000223292,  0.000027071
2017-03-25 17:22:46.216593, slv, 42010afffe8a0002(unknown)/1,  0.000486626, -0.000278451,  0.000010662,  0.000223292, 29039.159791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000223292,  0.000010662
2017-03-25 17:22:46.822889, slv, 42010afffe8a0002(unknown)/1,  0.000480852, -0.000278451,  0.000011198,  0.000223292, 29039.159791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000223292,  0.000011198
2017-03-25 17:22:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000480852, -0.000273409,  0.000011198,  0.000203219, 29039.159791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000203219,  0.000011198
2017-03-25 17:22:47.651636, slv, 42010afffe8a0002(unknown)/1,  0.000475103, -0.000273409,  0.000013831,  0.000203219, 28765.750791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000203219,  0.000013831
2017-03-25 17:22:47.839013, slv, 42010afffe8a0002(unknown)/1,  0.000469283, -0.000273409, -0.000009809,  0.000203219, 28765.750791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000203219, -0.000009809
2017-03-25 17:22:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000469283, -0.000254097, -0.000009809,  0.000238721, 28765.750791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000238721, -0.000009809
2017-03-25 17:22:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000469283, -0.000242981, -0.000009809,  0.000213882, 28511.653791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000213882, -0.000009809
2017-03-25 17:22:49.006703, slv, 42010afffe8a0002(unknown)/1,  0.000463646, -0.000242981,  0.000026860,  0.000213882, 28268.672791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000213882,  0.000026860
2017-03-25 17:22:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000463646, -0.000235617,  0.000026860,  0.000247811, 28268.672791992, S, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000247811,  0.000026860
2017-03-25 17:22:50.018584, slv, 42010afffe8a0002(unknown)/1,  0.000458387, -0.000235617,  0.000019802,  0.000247811, 28033.055791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000247811,  0.000019802
2017-03-25 17:22:50.400819, slv, 42010afffe8a0002(unknown)/1,  0.000453273, -0.000235617,  0.000008871,  0.000247811, 28033.055791992, D, 0.000825887, 116504, -0.000685908, 328098, 43637, 5353,  0.000247811,  0.000008871
2017-03-25 17:22:50.907629, slv, 42010afffe8a0002(unknown)/1,  0.000453273, -0.000147419,  0.000008871,  0.000374268, 28033.055791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000374268,  0.000008871
2017-03-25 17:22:51.153353, slv, 42010afffe8a0002(unknown)/1,  0.000448710, -0.000147419,  0.000014010,  0.000374268, 27885.636791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000374268,  0.000014010
2017-03-25 17:22:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000448710, -0.000149655,  0.000014010,  0.000228404, 27885.636791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000228404,  0.000014010
2017-03-25 17:22:52.435657, slv, 42010afffe8a0002(unknown)/1,  0.000444310, -0.000149655,  0.000051714,  0.000228404, 27735.981791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000228404,  0.000051714
2017-03-25 17:22:52.656685, slv, 42010afffe8a0002(unknown)/1,  0.000439461, -0.000149655,  0.000027444,  0.000228404, 27735.981791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000228404,  0.000027444
2017-03-25 17:22:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000439461, -0.000235248,  0.000027444,  0.000189271, 27735.981791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000189271,  0.000027444
2017-03-25 17:22:53.014684, slv, 42010afffe8a0002(unknown)/1,  0.000434547, -0.000235248,  0.000054848,  0.000189271, 27500.733791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000189271,  0.000054848
2017-03-25 17:22:53.825121, slv, 42010afffe8a0002(unknown)/1,  0.000429586, -0.000235248,  0.000034839,  0.000189271, 27500.733791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000189271,  0.000034839
2017-03-25 17:22:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000429586, -0.000245817,  0.000034839,  0.000188142, 27500.733791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000188142,  0.000034839
2017-03-25 17:22:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000429586, -0.000245055,  0.000034839,  0.000180920, 27254.916791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000180920,  0.000034839
2017-03-25 17:22:55.175049, slv, 42010afffe8a0002(unknown)/1,  0.000424669, -0.000245055,  0.000054461,  0.000180920, 27009.861791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000180920,  0.000054461
2017-03-25 17:22:55.844378, slv, 42010afffe8a0002(unknown)/1,  0.000419801, -0.000245055,  0.000036270,  0.000180920, 27009.861791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000180920,  0.000036270
2017-03-25 17:22:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000419801, -0.000243803,  0.000036270,  0.000180860, 27009.861791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000180860,  0.000036270
2017-03-25 17:22:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000419801, -0.000241021,  0.000036270,  0.000176699, 26766.058791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000176699,  0.000036270
2017-03-25 17:22:57.080782, slv, 42010afffe8a0002(unknown)/1,  0.000415041, -0.000241021,  0.000066824,  0.000176699, 26525.037791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000176699,  0.000066824
2017-03-25 17:22:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000415041, -0.000212743,  0.000066824,  0.000232656, 26525.037791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000232656,  0.000066824
2017-03-25 17:22:58.613515, slv, 42010afffe8a0002(unknown)/1,  0.000410691, -0.000212743,  0.000070297,  0.000232656, 26312.294791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000232656,  0.000070297
2017-03-25 17:22:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000410691, -0.000213235,  0.000070297,  0.000166605, 26312.294791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000166605,  0.000070297
2017-03-25 17:22:59.818385, slv, 42010afffe8a0002(unknown)/1,  0.000406427, -0.000213235,  0.000081589,  0.000166605, 26099.059791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000166605,  0.000081589
2017-03-25 17:22:59.898666, slv, 42010afffe8a0002(unknown)/1,  0.000402008, -0.000213235,  0.000079772,  0.000166605, 26099.059791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000166605,  0.000079772
2017-03-25 17:22:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000402008, -0.000247353,  0.000079772,  0.000151387, 26099.059791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000151387,  0.000079772
2017-03-25 17:23:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000402008, -0.000246999,  0.000079772,  0.000158629, 25851.706791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000158629,  0.000079772
2017-03-25 17:23:01.806978, slv, 42010afffe8a0002(unknown)/1,  0.000397524, -0.000246999,  0.000055035,  0.000158629, 25604.707791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000158629,  0.000055035
2017-03-25 17:23:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000397524, -0.000233501,  0.000055035,  0.000173899, 25604.707791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000173899,  0.000055035
2017-03-25 17:23:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000397524, -0.000231191,  0.000055035,  0.000158765, 25371.206791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000158765,  0.000055035
2017-03-25 17:23:03.658767, slv, 42010afffe8a0002(unknown)/1,  0.000392980, -0.000231191,  0.000054370,  0.000158765, 25140.015791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000158765,  0.000054370
2017-03-25 17:23:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000392980, -0.000185840,  0.000054370,  0.000260057, 25140.015791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000260057,  0.000054370
2017-03-25 17:23:04.755297, slv, 42010afffe8a0002(unknown)/1,  0.000389131, -0.000185840,  0.000113284,  0.000260057, 24954.175791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000260057,  0.000113284
2017-03-25 17:23:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000389131, -0.000179789,  0.000113284,  0.000162475, 24954.175791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000162475,  0.000113284
2017-03-25 17:23:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000389131, -0.000224920,  0.000113284,  0.000165946, 24774.386791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000165946,  0.000113284
2017-03-25 17:23:06.569719, slv, 42010afffe8a0002(unknown)/1,  0.000385422, -0.000224920,  0.000067636,  0.000165946, 24549.466791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000165946,  0.000067636
2017-03-25 17:23:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000385422, -0.000215870,  0.000067636,  0.000176866, 24549.466791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000176866,  0.000067636
2017-03-25 17:23:07.503157, slv, 42010afffe8a0002(unknown)/1,  0.000381248, -0.000215870,  0.000062815,  0.000176866, 24333.596791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000176866,  0.000062815
2017-03-25 17:23:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000381248, -0.000222124,  0.000062815,  0.000145556, 24333.596791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000145556,  0.000062815
2017-03-25 17:23:08.234016, slv, 42010afffe8a0002(unknown)/1,  0.000377130, -0.000222124,  0.000085612,  0.000145556, 24111.472791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000145556,  0.000085612
2017-03-25 17:23:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000377130, -0.000237988,  0.000085612,  0.000136846, 24111.472791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000136846,  0.000085612
2017-03-25 17:23:09.396176, slv, 42010afffe8a0002(unknown)/1,  0.000373076, -0.000237988,  0.000102684,  0.000136846, 23873.484791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000136846,  0.000102684
2017-03-25 17:23:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000373076, -0.000228511,  0.000102684,  0.000156338, 23873.484791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000156338,  0.000102684
2017-03-25 17:23:10.908516, slv, 42010afffe8a0002(unknown)/1,  0.000373076, -0.000216106,  0.000102684,  0.000157601, 23644.973791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000157601,  0.000102684
2017-03-25 17:23:10.977314, slv, 42010afffe8a0002(unknown)/1,  0.000369079, -0.000216106,  0.000071954,  0.000157601, 23428.867791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000157601,  0.000071954
2017-03-25 17:23:11.532023, slv, 42010afffe8a0002(unknown)/1,  0.000365576, -0.000216106,  0.000192362,  0.000157601, 23428.867791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000157601,  0.000192362
2017-03-25 17:23:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000365576, -0.000209455,  0.000192362,  0.000162139, 23428.867791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000162139,  0.000192362
2017-03-25 17:23:12.298737, slv, 42010afffe8a0002(unknown)/1,  0.000362238, -0.000209455,  0.000095691,  0.000162139, 23219.412791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000162139,  0.000095691
2017-03-25 17:23:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000362238, -0.000210647,  0.000095691,  0.000144380, 23219.412791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000144380,  0.000095691
2017-03-25 17:23:13.650174, slv, 42010afffe8a0002(unknown)/1,  0.000358469, -0.000210647,  0.000081773,  0.000144380, 23008.765791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000144380,  0.000081773
2017-03-25 17:23:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000358469, -0.000207150,  0.000081773,  0.000162027, 23008.765791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000162027,  0.000081773
2017-03-25 17:23:14.907647, slv, 42010afffe8a0002(unknown)/1,  0.000358469, -0.000080249,  0.000081773,  0.000394414, 22801.615791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000394414,  0.000081773
2017-03-25 17:23:14.989440, slv, 42010afffe8a0002(unknown)/1,  0.000355606, -0.000080249,  0.000080291,  0.000394414, 22721.366791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000394414,  0.000080291
2017-03-25 17:23:15.908661, slv, 42010afffe8a0002(unknown)/1,  0.000355606, -0.000044192,  0.000080291,  0.000231278, 22721.366791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000231278,  0.000080291
2017-03-25 17:23:16.705842, slv, 42010afffe8a0002(unknown)/1,  0.000353313, -0.000044192,  0.000129392,  0.000231278, 22677.174791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000231278,  0.000129392
2017-03-25 17:23:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000353313, -0.000194949,  0.000129392,  0.000087743, 22677.174791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000087743,  0.000129392
2017-03-25 17:23:17.330879, slv, 42010afffe8a0002(unknown)/1,  0.000350029, -0.000194949,  0.000124220,  0.000087743, 22482.225791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000087743,  0.000124220
2017-03-25 17:23:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000350029, -0.000256375,  0.000124220,  0.000102848, 22482.225791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000102848,  0.000124220
2017-03-25 17:23:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000350029, -0.000260582,  0.000124220,  0.000076045, 22225.850791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000076045,  0.000124220
2017-03-25 17:23:19.276292, slv, 42010afffe8a0002(unknown)/1,  0.000346118, -0.000260582,  0.000110791,  0.000076045, 21965.268791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000076045,  0.000110791
2017-03-25 17:23:19.821323, slv, 42010afffe8a0002(unknown)/1,  0.000342136, -0.000260582,  0.000102183,  0.000076045, 21965.268791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000076045,  0.000102183
2017-03-25 17:23:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000342136, -0.000257964,  0.000102183,  0.000100192, 21965.268791992, S, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000100192,  0.000102183
2017-03-25 17:23:20.633677, slv, 42010afffe8a0002(unknown)/1,  0.000338419, -0.000257964,  0.000138551,  0.000100192, 21707.304791992, D, 0.000542040, 56960, -0.000283587, 42845, 32028, 2492,  0.000100192,  0.000138551
2017-03-25 17:23:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000338419, -0.000240293,  0.000138551,  0.000099777, 21707.304791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000099777,  0.000138551
2017-03-25 17:23:21.746563, slv, 42010afffe8a0002(unknown)/1,  0.000334886, -0.000240293,  0.000110631,  0.000099777, 21467.011791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000099777,  0.000110631
2017-03-25 17:23:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000334886, -0.000211457,  0.000110631,  0.000150613, 21467.011791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000150613,  0.000110631
2017-03-25 17:23:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000334886, -0.000205235,  0.000110631,  0.000108687, 21255.554791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000108687,  0.000110631
2017-03-25 17:23:23.303365, slv, 42010afffe8a0002(unknown)/1,  0.000331397, -0.000205235,  0.000127228,  0.000108687, 21050.319791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000108687,  0.000127228
2017-03-25 17:23:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000331397, -0.000214982,  0.000127228,  0.000127631, 21050.319791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000127631,  0.000127228
2017-03-25 17:23:24.497730, slv, 42010afffe8a0002(unknown)/1,  0.000328092, -0.000214982,  0.000115863,  0.000127631, 20835.337791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000127631,  0.000115863
2017-03-25 17:23:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000328092, -0.000201511,  0.000115863,  0.000128836, 20835.337791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000128836,  0.000115863
2017-03-25 17:23:25.908671, slv, 42010afffe8a0002(unknown)/1,  0.000328092, -0.000182662,  0.000115863,  0.000162023, 20633.826791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000162023,  0.000115863
2017-03-25 17:23:26.363014, slv, 42010afffe8a0002(unknown)/1,  0.000325040, -0.000182662,  0.000125662,  0.000162023, 20451.164791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000162023,  0.000125662
2017-03-25 17:23:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000325040, -0.000183725,  0.000125662,  0.000123657, 20451.164791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000123657,  0.000125662
2017-03-25 17:23:27.201925, slv, 42010afffe8a0002(unknown)/1,  0.000322018, -0.000183725,  0.000115298,  0.000123657, 20267.439791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000123657,  0.000115298
2017-03-25 17:23:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000322018, -0.000201710,  0.000115298,  0.000119980, 20267.439791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000119980,  0.000115298
2017-03-25 17:23:28.617254, slv, 42010afffe8a0002(unknown)/1,  0.000318803, -0.000201710,  0.000106092,  0.000119980, 20065.729791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000119980,  0.000106092
2017-03-25 17:23:28.840379, slv, 42010afffe8a0002(unknown)/1,  0.000315569, -0.000201710,  0.000101161,  0.000119980, 20065.729791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000119980,  0.000101161
2017-03-25 17:23:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000315569, -0.000214777,  0.000101161,  0.000088052, 20065.729791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000088052,  0.000101161
2017-03-25 17:23:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000315569, -0.000211838,  0.000101161,  0.000119408, 19850.952791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000119408,  0.000101161
2017-03-25 17:23:30.489654, slv, 42010afffe8a0002(unknown)/1,  0.000312393, -0.000211838,  0.000108716,  0.000119408, 19639.114791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000119408,  0.000108716
2017-03-25 17:23:30.907732, slv, 42010afffe8a0002(unknown)/1,  0.000312393, -0.000016682,  0.000108716,  0.000475189, 19639.114791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000475189,  0.000108716
2017-03-25 17:23:31.254750, slv, 42010afffe8a0002(unknown)/1,  0.000310688, -0.000016682,  0.000109814,  0.000475189, 19622.432791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000475189,  0.000109814
2017-03-25 17:23:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000310688,  0.000004996,  0.000109814,  0.000157884, 19622.432791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000157884,  0.000109814
2017-03-25 17:23:32.147065, slv, 42010afffe8a0002(unknown)/1,  0.000309240,  0.000004996,  0.000129255,  0.000157884, 19627.428791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000157884,  0.000129255
2017-03-25 17:23:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000309240, -0.000203960,  0.000129255,  0.000054124, 19627.428791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000054124,  0.000129255
2017-03-25 17:23:33.032517, slv, 42010afffe8a0002(unknown)/1,  0.000306380, -0.000203960,  0.000163513,  0.000054124, 19423.468791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000054124,  0.000163513
2017-03-25 17:23:33.330235, slv, 42010afffe8a0002(unknown)/1,  0.000303193, -0.000203960,  0.000138002,  0.000054124, 19423.468791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000054124,  0.000138002
2017-03-25 17:23:33.427197, slv, 42010afffe8a0002(unknown)/1,  0.000299981, -0.000203960,  0.000144211,  0.000054124, 19423.468791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000054124,  0.000144211
2017-03-25 17:23:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000299981, -0.000244956,  0.000144211,  0.000065184, 19423.468791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000065184,  0.000144211
2017-03-25 17:23:34.392823, slv, 42010afffe8a0002(unknown)/1,  0.000296983, -0.000244956,  0.000168954,  0.000065184, 19178.512791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000065184,  0.000168954
2017-03-25 17:23:34.598762, slv, 42010afffe8a0002(unknown)/1,  0.000294046, -0.000244956,  0.000136851,  0.000065184, 19178.512791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000065184,  0.000136851
2017-03-25 17:23:34.907635, slv, 42010afffe8a0002(unknown)/1,  0.000294046, -0.000075850,  0.000136851,  0.000377142, 19178.512791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000377142,  0.000136851
2017-03-25 17:23:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000294046, -0.000029992,  0.000136851,  0.000150966, 19102.662791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000150966,  0.000136851
2017-03-25 17:23:36.547372, slv, 42010afffe8a0002(unknown)/1,  0.000291529, -0.000029992,  0.000178892,  0.000150966, 19072.670791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000150966,  0.000178892
2017-03-25 17:23:36.609298, slv, 42010afffe8a0002(unknown)/1,  0.000289544, -0.000029992,  0.000177080,  0.000150966, 19072.670791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000150966,  0.000177080
2017-03-25 17:23:36.629548, slv, 42010afffe8a0002(unknown)/1,  0.000287635, -0.000029992,  0.000190530,  0.000150966, 19072.670791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000150966,  0.000190530
2017-03-25 17:23:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000287635, -0.000185043,  0.000190530,  0.000060629, 19072.670791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000060629,  0.000190530
2017-03-25 17:23:37.511449, slv, 42010afffe8a0002(unknown)/1,  0.000285293, -0.000185043,  0.000148807,  0.000060629, 18887.627791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000060629,  0.000148807
2017-03-25 17:23:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000285293, -0.000231202,  0.000148807,  0.000049894, 18887.627791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000049894,  0.000148807
2017-03-25 17:23:38.304024, slv, 42010afffe8a0002(unknown)/1,  0.000282466, -0.000231202,  0.000158157,  0.000049894, 18656.425791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000049894,  0.000158157
2017-03-25 17:23:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000282466, -0.000238801,  0.000158157,  0.000040262, 18656.425791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000040262,  0.000158157
2017-03-25 17:23:39.486184, slv, 42010afffe8a0002(unknown)/1,  0.000279665, -0.000238801,  0.000164477,  0.000040262, 18417.624791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000040262,  0.000164477
2017-03-25 17:23:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000279665, -0.000217022,  0.000164477,  0.000087824, 18417.624791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000087824,  0.000164477
2017-03-25 17:23:39.949271, slv, 42010afffe8a0002(unknown)/1,  0.000277242, -0.000217022,  0.000205713,  0.000087824, 18200.602791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000087824,  0.000205713
2017-03-25 17:23:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000277242, -0.000207026,  0.000205713,  0.000055029, 18200.602791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000055029,  0.000205713
2017-03-25 17:23:41.296197, slv, 42010afffe8a0002(unknown)/1,  0.000274866, -0.000207026,  0.000152255,  0.000055029, 17993.576791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000055029,  0.000152255
2017-03-25 17:23:41.908410, slv, 42010afffe8a0002(unknown)/1,  0.000274866, -0.000206019,  0.000152255,  0.000085039, 17993.576791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000085039,  0.000152255
2017-03-25 17:23:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000274866, -0.000203433,  0.000152255,  0.000057825, 17787.557791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000057825,  0.000152255
2017-03-25 17:23:43.245095, slv, 42010afffe8a0002(unknown)/1,  0.000272160, -0.000203433,  0.000141532,  0.000057825, 17584.124791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000057825,  0.000141532
2017-03-25 17:23:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000272160, -0.000193098,  0.000141532,  0.000103003, 17584.124791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000103003,  0.000141532
2017-03-25 17:23:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000272160, -0.000193262,  0.000141532,  0.000054792, 17391.026791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000054792,  0.000141532
2017-03-25 17:23:45.059382, slv, 42010afffe8a0002(unknown)/1,  0.000269441, -0.000193262,  0.000138498,  0.000054792, 17197.764791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000054792,  0.000138498
2017-03-25 17:23:45.745534, slv, 42010afffe8a0002(unknown)/1,  0.000266738, -0.000193262,  0.000137711,  0.000054792, 17197.764791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000054792,  0.000137711
2017-03-25 17:23:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000266738, -0.000176037,  0.000137711,  0.000132032, 17197.764791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000132032,  0.000137711
2017-03-25 17:23:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000266738, -0.000159305,  0.000137711,  0.000082833, 17021.727791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000082833,  0.000137711
2017-03-25 17:23:47.410711, slv, 42010afffe8a0002(unknown)/1,  0.000264336, -0.000159305,  0.000176826,  0.000082833, 16862.422791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000082833,  0.000176826
2017-03-25 17:23:47.849868, slv, 42010afffe8a0002(unknown)/1,  0.000262156, -0.000159305,  0.000156727,  0.000082833, 16862.422791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000082833,  0.000156727
2017-03-25 17:23:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000262156, -0.000182290,  0.000156727,  0.000081480, 16862.422791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000081480,  0.000156727
2017-03-25 17:23:48.481256, slv, 42010afffe8a0002(unknown)/1,  0.000259864, -0.000182290,  0.000140934,  0.000081480, 16680.132791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000081480,  0.000140934
2017-03-25 17:23:48.691320, slv, 42010afffe8a0002(unknown)/1,  0.000257482, -0.000182290,  0.000125721,  0.000081480, 16680.132791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000081480,  0.000125721
2017-03-25 17:23:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000257482, -0.000188923,  0.000125721,  0.000060312, 16680.132791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000060312,  0.000125721
2017-03-25 17:23:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000257482, -0.000180944,  0.000125721,  0.000092764, 16491.209791992, S, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000092764,  0.000125721
2017-03-25 17:23:49.942610, slv, 42010afffe8a0002(unknown)/1,  0.000255116, -0.000180944,  0.000124341,  0.000092764, 16310.265791992, D, 0.000389741, 33539, -0.000210858, 49553, 24718, 1877,  0.000092764,  0.000124341
2017-03-25 17:23:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000255116, -0.000181198,  0.000124341,  0.000057437, 16310.265791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000057437,  0.000124341
2017-03-25 17:23:51.686823, slv, 42010afffe8a0002(unknown)/1,  0.000252775, -0.000181198,  0.000146636,  0.000057437, 16129.067791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000057437,  0.000146636
2017-03-25 17:23:51.908647, slv, 42010afffe8a0002(unknown)/1,  0.000252775, -0.000180349,  0.000146636,  0.000089754, 16129.067791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000089754,  0.000146636
2017-03-25 17:23:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000252775, -0.000172698,  0.000146636,  0.000070398, 15948.718791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000070398,  0.000146636
2017-03-25 17:23:53.453542, slv, 42010afffe8a0002(unknown)/1,  0.000250476, -0.000172698,  0.000148132,  0.000070398, 15776.020791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000070398,  0.000148132
2017-03-25 17:23:53.899140, slv, 42010afffe8a0002(unknown)/1,  0.000248543, -0.000172698,  0.000218045,  0.000070398, 15776.020791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000070398,  0.000218045
2017-03-25 17:23:53.907299, slv, 42010afffe8a0002(unknown)/1,  0.000248543, -0.000177973,  0.000218045,  0.000074973, 15776.020791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000074973,  0.000218045
2017-03-25 17:23:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000248543, -0.000135897,  0.000218045,  0.000150318, 15598.047791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000150318,  0.000218045
2017-03-25 17:23:55.508365, slv, 42010afffe8a0002(unknown)/1,  0.000246809, -0.000135897,  0.000111439,  0.000150318, 15462.150791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000150318,  0.000111439
2017-03-25 17:23:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000246809, -0.000094116,  0.000111439,  0.000156801, 15462.150791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000156801,  0.000111439
2017-03-25 17:23:56.113900, slv, 42010afffe8a0002(unknown)/1,  0.000245057, -0.000094116,  0.000120100,  0.000156801, 15368.034791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000156801,  0.000120100
2017-03-25 17:23:56.908570, slv, 42010afffe8a0002(unknown)/1,  0.000245057, -0.000131522,  0.000120100,  0.000072020, 15368.034791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000072020,  0.000120100
2017-03-25 17:23:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000245057, -0.000162412,  0.000120100,  0.000093269, 15236.512791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000093269,  0.000120100
2017-03-25 17:23:57.974640, slv, 42010afffe8a0002(unknown)/1,  0.000243176, -0.000162412,  0.000128491,  0.000093269, 15074.100791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000093269,  0.000128491
2017-03-25 17:23:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000243176, -0.000161385,  0.000128491,  0.000072193, 15074.100791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000072193,  0.000128491
2017-03-25 17:23:59.806972, slv, 42010afffe8a0002(unknown)/1,  0.000241018, -0.000161385,  0.000126375,  0.000072193, 14912.715791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000072193,  0.000126375
2017-03-25 17:23:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000241018, -0.000160231,  0.000126375,  0.000091538, 14912.715791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000091538,  0.000126375
2017-03-25 17:24:00.061684, slv, 42010afffe8a0002(unknown)/1,  0.000238887, -0.000160231,  0.000128376,  0.000091538, 14752.484791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000091538,  0.000128376
2017-03-25 17:24:00.687317, slv, 42010afffe8a0002(unknown)/1,  0.000236973, -0.000160231,  0.000154137,  0.000091538, 14752.484791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000091538,  0.000154137
2017-03-25 17:24:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000236973, -0.000145333,  0.000154137,  0.000095786, 14752.484791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000095786,  0.000154137
2017-03-25 17:24:01.411732, slv, 42010afffe8a0002(unknown)/1,  0.000235070, -0.000145333,  0.000119231,  0.000095786, 14607.151791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000095786,  0.000119231
2017-03-25 17:24:01.908419, slv, 42010afffe8a0002(unknown)/1,  0.000235070, -0.000136284,  0.000119231,  0.000103687, 14607.151791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000103687,  0.000119231
2017-03-25 17:24:02.551677, slv, 42010afffe8a0002(unknown)/1,  0.000233081, -0.000136284,  0.000112486,  0.000103687, 14470.867791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000103687,  0.000112486
2017-03-25 17:24:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000233081, -0.000135097,  0.000112486,  0.000094268, 14470.867791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000094268,  0.000112486
2017-03-25 17:24:03.474902, slv, 42010afffe8a0002(unknown)/1,  0.000231084, -0.000135097,  0.000110754,  0.000094268, 14335.770791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000094268,  0.000110754
2017-03-25 17:24:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000231084, -0.000133046,  0.000110754,  0.000103803, 14335.770791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000103803,  0.000110754
2017-03-25 17:24:04.296322, slv, 42010afffe8a0002(unknown)/1,  0.000229268, -0.000133046,  0.000150571,  0.000103803, 14202.724791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000103803,  0.000150571
2017-03-25 17:24:04.401677, slv, 42010afffe8a0002(unknown)/1,  0.000227663, -0.000133046,  0.000148004,  0.000103803, 14202.724791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000103803,  0.000148004
2017-03-25 17:24:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000227663, -0.000129084,  0.000148004,  0.000096774, 14202.724791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000096774,  0.000148004
2017-03-25 17:24:05.530813, slv, 42010afffe8a0002(unknown)/1,  0.000226042, -0.000129084,  0.000147127,  0.000096774, 14073.640791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000096774,  0.000147127
2017-03-25 17:24:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000226042, -0.000107507,  0.000147127,  0.000141915, 14073.640791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000141915,  0.000147127
2017-03-25 17:24:06.300470, slv, 42010afffe8a0002(unknown)/1,  0.000224473, -0.000107507,  0.000116792,  0.000141915, 13966.133791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000141915,  0.000116792
2017-03-25 17:24:06.467652, slv, 42010afffe8a0002(unknown)/1,  0.000223279, -0.000107507,  0.000191496,  0.000141915, 13966.133791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000141915,  0.000191496
2017-03-25 17:24:06.908339, slv, 42010afffe8a0002(unknown)/1,  0.000223279, -0.000117558,  0.000191496,  0.000072289, 13966.133791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000072289,  0.000191496
2017-03-25 17:24:07.616738, slv, 42010afffe8a0002(unknown)/1,  0.000221884, -0.000117558,  0.000130208,  0.000072289, 13848.575791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000072289,  0.000130208
2017-03-25 17:24:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000221884, -0.000140319,  0.000130208,  0.000092236, 13848.575791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000092236,  0.000130208
2017-03-25 17:24:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000221884, -0.000121947,  0.000130208,  0.000107638, 13708.256791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000107638,  0.000130208
2017-03-25 17:24:09.268456, slv, 42010afffe8a0002(unknown)/1,  0.000220242, -0.000121947,  0.000157117,  0.000107638, 13586.309791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000107638,  0.000157117
2017-03-25 17:24:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000220242, -0.000118791,  0.000157117,  0.000096905, 13586.309791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000096905,  0.000157117
2017-03-25 17:24:10.227994, slv, 42010afffe8a0002(unknown)/1,  0.000218713, -0.000118791,  0.000127803,  0.000096905, 13467.518791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000096905,  0.000127803
2017-03-25 17:24:10.559183, slv, 42010afffe8a0002(unknown)/1,  0.000217061, -0.000118791,  0.000130436,  0.000096905, 13467.518791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000096905,  0.000130436
2017-03-25 17:24:10.673691, slv, 42010afffe8a0002(unknown)/1,  0.000215418, -0.000118791,  0.000123478,  0.000096905, 13467.518791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000096905,  0.000123478
2017-03-25 17:24:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000215418, -0.000105291,  0.000123478,  0.000128172, 13467.518791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000128172,  0.000123478
2017-03-25 17:24:10.980058, slv, 42010afffe8a0002(unknown)/1,  0.000213871, -0.000105291,  0.000117148,  0.000128172, 13362.227791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000128172,  0.000117148
2017-03-25 17:24:11.260044, slv, 42010afffe8a0002(unknown)/1,  0.000212573, -0.000105291,  0.000149676,  0.000128172, 13362.227791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000128172,  0.000149676
2017-03-25 17:24:11.908546, slv, 42010afffe8a0002(unknown)/1,  0.000212573, -0.000077821,  0.000149676,  0.000144177, 13362.227791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000144177,  0.000149676
2017-03-25 17:24:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000212573, -0.000106001,  0.000149676,  0.000068966, 13284.406791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000068966,  0.000149676
2017-03-25 17:24:13.188710, slv, 42010afffe8a0002(unknown)/1,  0.000211240, -0.000106001,  0.000162330,  0.000068966, 13178.405791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000068966,  0.000162330
2017-03-25 17:24:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000211240, -0.000134418,  0.000162330,  0.000086009, 13178.405791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000086009,  0.000162330
2017-03-25 17:24:14.181128, slv, 42010afffe8a0002(unknown)/1,  0.000209864, -0.000134418,  0.000175417,  0.000086009, 13043.987791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000086009,  0.000175417
2017-03-25 17:24:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000209864, -0.000139964,  0.000175417,  0.000055166, 13043.987791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000055166,  0.000175417
2017-03-25 17:24:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000209864, -0.000144465,  0.000175417,  0.000075631, 12904.023791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000075631,  0.000175417
2017-03-25 17:24:16.126074, slv, 42010afffe8a0002(unknown)/1,  0.000208484, -0.000144465,  0.000149058,  0.000075631, 12759.558791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000075631,  0.000149058
2017-03-25 17:24:16.493782, slv, 42010afffe8a0002(unknown)/1,  0.000206932, -0.000144465,  0.000136327,  0.000075631, 12759.558791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000075631,  0.000136327
2017-03-25 17:24:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000206932, -0.000137757,  0.000136327,  0.000065649, 12759.558791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000065649,  0.000136327
2017-03-25 17:24:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000206932, -0.000123595,  0.000136327,  0.000101024, 12621.801791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000101024,  0.000136327
2017-03-25 17:24:18.117388, slv, 42010afffe8a0002(unknown)/1,  0.000205438, -0.000123595,  0.000132230,  0.000101024, 12498.206791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000101024,  0.000132230
2017-03-25 17:24:18.272348, slv, 42010afffe8a0002(unknown)/1,  0.000204099, -0.000123595,  0.000144585,  0.000101024, 12498.206791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000101024,  0.000144585
2017-03-25 17:24:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000204099, -0.000126995,  0.000144585,  0.000056017, 12498.206791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000056017,  0.000144585
2017-03-25 17:24:19.891264, slv, 42010afffe8a0002(unknown)/1,  0.000202836, -0.000126995,  0.000191415,  0.000056017, 12371.211791992, D, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000056017,  0.000191415
2017-03-25 17:24:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000202836, -0.000124130,  0.000191415,  0.000102657, 12371.211791992, S, 0.000293040, 23819, -0.000179901, 64061, 18901, 1519,  0.000102657,  0.000191415
2017-03-25 17:24:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000202836, -0.000116395,  0.000191415,  0.000070223, 12247.081791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000070223,  0.000191415
2017-03-25 17:24:21.258874, slv, 42010afffe8a0002(unknown)/1,  0.000201466, -0.000116395,  0.000142902,  0.000070223, 12130.686791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000070223,  0.000142902
2017-03-25 17:24:21.908346, slv, 42010afffe8a0002(unknown)/1,  0.000201466, -0.000122943,  0.000142902,  0.000088191, 12130.686791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000088191,  0.000142902
2017-03-25 17:24:22.907601, slv, 42010afffe8a0002(unknown)/1,  0.000201466,  0.000025347,  0.000142902,  0.000365434, 12007.743791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000365434,  0.000142902
2017-03-25 17:24:23.180348, slv, 42010afffe8a0002(unknown)/1,  0.000201123,  0.000025347,  0.000139471,  0.000365434, 12033.090791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000365434,  0.000139471
2017-03-25 17:24:23.244548, slv, 42010afffe8a0002(unknown)/1,  0.000201918,  0.000025347,  0.000137693,  0.000365434, 12033.090791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000365434,  0.000137693
2017-03-25 17:24:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000201918,  0.000017324,  0.000137693,  0.000072597, 12033.090791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000072597,  0.000137693
2017-03-25 17:24:24.221432, slv, 42010afffe8a0002(unknown)/1,  0.000201637,  0.000017324,  0.000159983,  0.000072597, 12050.414791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000072597,  0.000159983
2017-03-25 17:24:24.748347, slv, 42010afffe8a0002(unknown)/1,  0.000200279,  0.000017324,  0.000153768,  0.000072597, 12050.414791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000072597,  0.000153768
2017-03-25 17:24:24.907282, slv, 42010afffe8a0002(unknown)/1,  0.000200279, -0.000149944,  0.000153768,  0.000029711, 12050.414791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000029711,  0.000153768
2017-03-25 17:24:25.907291, slv, 42010afffe8a0002(unknown)/1,  0.000200279, -0.000155664,  0.000153768,  0.000059518, 11900.470791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000059518,  0.000153768
2017-03-25 17:24:26.673156, slv, 42010afffe8a0002(unknown)/1,  0.000198871, -0.000155664,  0.000154685,  0.000059518, 11744.806791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000059518,  0.000154685
2017-03-25 17:24:26.907292, slv, 42010afffe8a0002(unknown)/1,  0.000198871, -0.000149940,  0.000154685,  0.000039751, 11744.806791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000039751,  0.000154685
2017-03-25 17:24:27.482202, slv, 42010afffe8a0002(unknown)/1,  0.000197564, -0.000149940,  0.000206897,  0.000039751, 11594.866791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000039751,  0.000206897
2017-03-25 17:24:27.907292, slv, 42010afffe8a0002(unknown)/1,  0.000197564, -0.000144677,  0.000206897,  0.000067329, 11594.866791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000067329,  0.000206897
2017-03-25 17:24:28.263622, slv, 42010afffe8a0002(unknown)/1,  0.000196324, -0.000144677,  0.000158850,  0.000067329, 11450.189791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000067329,  0.000158850
2017-03-25 17:24:28.813939, slv, 42010afffe8a0002(unknown)/1,  0.000194987, -0.000144677,  0.000149390,  0.000067329, 11450.189791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000067329,  0.000149390
2017-03-25 17:24:28.907294, slv, 42010afffe8a0002(unknown)/1,  0.000194987, -0.000133011,  0.000149390,  0.000059199, 11450.189791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000059199,  0.000149390
2017-03-25 17:24:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000194987, -0.000120294,  0.000149390,  0.000090187, 11317.178791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000090187,  0.000149390
2017-03-25 17:24:30.347194, slv, 42010afffe8a0002(unknown)/1,  0.000193674, -0.000120294,  0.000137002,  0.000090187, 11196.884791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000090187,  0.000137002
2017-03-25 17:24:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000193674, -0.000127339,  0.000137002,  0.000043796, 11196.884791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000043796,  0.000137002
2017-03-25 17:24:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000193674, -0.000119467,  0.000137002,  0.000104617, 11069.545791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000104617,  0.000137002
2017-03-25 17:24:32.268534, slv, 42010afffe8a0002(unknown)/1,  0.000192730, -0.000119467,  0.000201151,  0.000104617, 10950.078791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000104617,  0.000201151
2017-03-25 17:24:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000192730, -0.000107648,  0.000201151,  0.000066490, 10950.078791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000066490,  0.000201151
2017-03-25 17:24:33.741874, slv, 42010afffe8a0002(unknown)/1,  0.000191688, -0.000107648,  0.000132023,  0.000066490, 10842.430791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000066490,  0.000132023
2017-03-25 17:24:33.907289, slv, 42010afffe8a0002(unknown)/1,  0.000191688, -0.000125470,  0.000132023,  0.000066987, 10842.430791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000066987,  0.000132023
2017-03-25 17:24:34.096330, slv, 42010afffe8a0002(unknown)/1,  0.000190215, -0.000125470,  0.000124135,  0.000066987, 10716.960791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000066987,  0.000124135
2017-03-25 17:24:34.122774, slv, 42010afffe8a0002(unknown)/1,  0.000188741, -0.000125470,  0.000125473,  0.000066987, 10716.960791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000066987,  0.000125473
2017-03-25 17:24:34.725168, slv, 42010afffe8a0002(unknown)/1,  0.000187380, -0.000125470,  0.000147073,  0.000066987, 10716.960791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000066987,  0.000147073
2017-03-25 17:24:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000187380, -0.000123116,  0.000147073,  0.000065848, 10716.960791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000065848,  0.000147073
2017-03-25 17:24:35.849314, slv, 42010afffe8a0002(unknown)/1,  0.000186039, -0.000123116,  0.000126395,  0.000065848, 10593.844791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000065848,  0.000126395
2017-03-25 17:24:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000186039, -0.000078915,  0.000126395,  0.000149740, 10593.844791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000149740,  0.000126395
2017-03-25 17:24:36.042792, slv, 42010afffe8a0002(unknown)/1,  0.000185137, -0.000078915,  0.000171309,  0.000149740, 10514.929791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000149740,  0.000171309
2017-03-25 17:24:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000185137, -0.000085111,  0.000171309,  0.000051212, 10514.929791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000051212,  0.000171309
2017-03-25 17:24:37.794246, slv, 42010afffe8a0002(unknown)/1,  0.000184484, -0.000085111,  0.000201004,  0.000051212, 10429.818791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000051212,  0.000201004
2017-03-25 17:24:37.908575, slv, 42010afffe8a0002(unknown)/1,  0.000184484, -0.000107639,  0.000201004,  0.000103130, 10429.818791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000103130,  0.000201004
2017-03-25 17:24:38.569894, slv, 42010afffe8a0002(unknown)/1,  0.000183489, -0.000107639,  0.000127913,  0.000103130, 10322.179791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000103130,  0.000127913
2017-03-25 17:24:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000183489, -0.000025851,  0.000127913,  0.000213141, 10322.179791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000213141,  0.000127913
2017-03-25 17:24:39.722750, slv, 42010afffe8a0002(unknown)/1,  0.000182894, -0.000025851,  0.000137521,  0.000213141, 10296.328791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000213141,  0.000137521
2017-03-25 17:24:39.805192, slv, 42010afffe8a0002(unknown)/1,  0.000182786, -0.000025851,  0.000140218,  0.000213141, 10296.328791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000213141,  0.000140218
2017-03-25 17:24:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000182786, -0.000033900,  0.000140218,  0.000085334, 10296.328791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000085334,  0.000140218
2017-03-25 17:24:40.695279, slv, 42010afffe8a0002(unknown)/1,  0.000182263, -0.000033900,  0.000158654,  0.000085334, 10262.428791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000085334,  0.000158654
2017-03-25 17:24:40.907277, slv, 42010afffe8a0002(unknown)/1,  0.000182263, -0.000120546,  0.000158654,  0.000038622, 10262.428791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000038622,  0.000158654
2017-03-25 17:24:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000182263, -0.000120413,  0.000158654,  0.000085077, 10141.882791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000085077,  0.000158654
2017-03-25 17:24:42.154347, slv, 42010afffe8a0002(unknown)/1,  0.000181322, -0.000120413,  0.000159212,  0.000085077, 10021.469791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000085077,  0.000159212
2017-03-25 17:24:42.516637, slv, 42010afffe8a0002(unknown)/1,  0.000180420, -0.000120413,  0.000164970,  0.000085077, 10021.469791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000085077,  0.000164970
2017-03-25 17:24:42.908726, slv, 42010afffe8a0002(unknown)/1,  0.000180420, -0.000113691,  0.000164970,  0.000050223, 10021.469791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000050223,  0.000164970
2017-03-25 17:24:43.335242, slv, 42010afffe8a0002(unknown)/1,  0.000179427, -0.000113691,  0.000167144,  0.000050223, 9907.778791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000050223,  0.000167144
2017-03-25 17:24:43.786528, slv, 42010afffe8a0002(unknown)/1,  0.000178212, -0.000113691,  0.000138984,  0.000050223, 9907.778791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000050223,  0.000138984
2017-03-25 17:24:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000178212, -0.000108411,  0.000138984,  0.000091585, 9907.778791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000091585,  0.000138984
2017-03-25 17:24:44.093641, slv, 42010afffe8a0002(unknown)/1,  0.000177246, -0.000108411,  0.000184736,  0.000091585, 9799.367791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000091585,  0.000184736
2017-03-25 17:24:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000177246, -0.000099645,  0.000184736,  0.000064581, 9799.367791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000064581,  0.000184736
2017-03-25 17:24:45.279838, slv, 42010afffe8a0002(unknown)/1,  0.000176405, -0.000099645,  0.000152710,  0.000064581, 9699.722791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000064581,  0.000152710
2017-03-25 17:24:45.354553, slv, 42010afffe8a0002(unknown)/1,  0.000175242, -0.000099645,  0.000125976,  0.000064581, 9699.722791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000064581,  0.000125976
2017-03-25 17:24:45.816496, slv, 42010afffe8a0002(unknown)/1,  0.000174064, -0.000099645,  0.000144210,  0.000064581, 9699.722791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000064581,  0.000144210
2017-03-25 17:24:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000174064, -0.000087518,  0.000144210,  0.000111691, 9699.722791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000111691,  0.000144210
2017-03-25 17:24:46.621344, slv, 42010afffe8a0002(unknown)/1,  0.000173148, -0.000087518,  0.000141320,  0.000111691, 9612.204791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000111691,  0.000141320
2017-03-25 17:24:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000173148, -0.000090257,  0.000141320,  0.000055005, 9612.204791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000055005,  0.000141320
2017-03-25 17:24:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000173148, -0.000097290,  0.000141320,  0.000096709, 9521.947791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000096709,  0.000141320
2017-03-25 17:24:48.063840, slv, 42010afffe8a0002(unknown)/1,  0.000172639, -0.000097290,  0.000212683,  0.000096709, 9424.657791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000096709,  0.000212683
2017-03-25 17:24:48.446989, slv, 42010afffe8a0002(unknown)/1,  0.000172047, -0.000097290,  0.000132932,  0.000096709, 9424.657791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000096709,  0.000132932
2017-03-25 17:24:48.907272, slv, 42010afffe8a0002(unknown)/1,  0.000172047, -0.000098667,  0.000132932,  0.000051150, 9424.657791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000051150,  0.000132932
2017-03-25 17:24:49.316061, slv, 42010afffe8a0002(unknown)/1,  0.000171081, -0.000098667,  0.000160204,  0.000051150, 9325.990791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000051150,  0.000160204
2017-03-25 17:24:49.735087, slv, 42010afffe8a0002(unknown)/1,  0.000169998, -0.000098667,  0.000144648,  0.000051150, 9325.990791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000051150,  0.000144648
2017-03-25 17:24:49.907265, slv, 42010afffe8a0002(unknown)/1,  0.000169998, -0.000117485,  0.000144648,  0.000055923, 9325.990791992, S, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000055923,  0.000144648
2017-03-25 17:24:50.645134, slv, 42010afffe8a0002(unknown)/1,  0.000168836, -0.000117485,  0.000130880,  0.000055923, 9208.505791992, D, 0.000225882, 15076, -0.000135439, 25132, 14093, 1149,  0.000055923,  0.000130880
2017-03-25 17:24:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000168836, -0.000091312,  0.000130880,  0.000100286, 9208.505791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000100286,  0.000130880
2017-03-25 17:24:51.438797, slv, 42010afffe8a0002(unknown)/1,  0.000167763, -0.000091312,  0.000113661,  0.000100286, 9117.193791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000100286,  0.000113661
2017-03-25 17:24:51.907294, slv, 42010afffe8a0002(unknown)/1,  0.000167763, -0.000080047,  0.000113661,  0.000076218, 9117.193791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000076218,  0.000113661
2017-03-25 17:24:52.666821, slv, 42010afffe8a0002(unknown)/1,  0.000166824, -0.000080047,  0.000140479,  0.000076218, 9037.146791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000076218,  0.000140479
2017-03-25 17:24:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000166824, -0.000059006,  0.000140479,  0.000140355, 9037.146791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000140355,  0.000140479
2017-03-25 17:24:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000166824, -0.000046264,  0.000140479,  0.000100763, 8978.140791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000100763,  0.000140479
2017-03-25 17:24:54.358233, slv, 42010afffe8a0002(unknown)/1,  0.000166156, -0.000046264,  0.000178868,  0.000100763, 8931.876791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000100763,  0.000178868
2017-03-25 17:24:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000166156, -0.000086571,  0.000178868,  0.000059073, 8931.876791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000059073,  0.000178868
2017-03-25 17:24:55.702063, slv, 42010afffe8a0002(unknown)/1,  0.000165420, -0.000086571,  0.000137548,  0.000059073, 8845.305791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000059073,  0.000137548
2017-03-25 17:24:55.907303, slv, 42010afffe8a0002(unknown)/1,  0.000165420, -0.000094530,  0.000137548,  0.000083442, 8845.305791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000083442,  0.000137548
2017-03-25 17:24:56.463163, slv, 42010afffe8a0002(unknown)/1,  0.000164486, -0.000094530,  0.000142573,  0.000083442, 8750.775791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000083442,  0.000142573
2017-03-25 17:24:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000164486, -0.000089940,  0.000142573,  0.000066583, 8750.775791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000066583,  0.000142573
2017-03-25 17:24:57.908390, slv, 42010afffe8a0002(unknown)/1,  0.000164486, -0.000094554,  0.000142573,  0.000073279, 8660.835791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000073279,  0.000142573
2017-03-25 17:24:58.075733, slv, 42010afffe8a0002(unknown)/1,  0.000163756, -0.000094554,  0.000171673,  0.000073279, 8566.281791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000073279,  0.000171673
2017-03-25 17:24:58.892906, slv, 42010afffe8a0002(unknown)/1,  0.000163010, -0.000094554,  0.000145696,  0.000073279, 8566.281791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000073279,  0.000145696
2017-03-25 17:24:58.907278, slv, 42010afffe8a0002(unknown)/1,  0.000163010, -0.000097697,  0.000145696,  0.000058822, 8566.281791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000058822,  0.000145696
2017-03-25 17:24:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000163010, -0.000035973,  0.000145696,  0.000195252, 8468.584791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000195252,  0.000145696
2017-03-25 17:25:00.008338, slv, 42010afffe8a0002(unknown)/1,  0.000162587, -0.000035973,  0.000129629,  0.000195252, 8432.611791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000195252,  0.000129629
2017-03-25 17:25:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000162587, -0.000040199,  0.000129629,  0.000049947, 8432.611791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000049947,  0.000129629
2017-03-25 17:25:01.647216, slv, 42010afffe8a0002(unknown)/1,  0.000162076, -0.000040199,  0.000144829,  0.000049947, 8392.412791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000049947,  0.000144829
2017-03-25 17:25:01.907308, slv, 42010afffe8a0002(unknown)/1,  0.000162076, -0.000088025,  0.000144829,  0.000098665, 8392.412791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000098665,  0.000144829
2017-03-25 17:25:02.908368, slv, 42010afffe8a0002(unknown)/1,  0.000162076, -0.000084318,  0.000144829,  0.000056850, 8304.387791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000056850,  0.000144829
2017-03-25 17:25:03.066724, slv, 42010afffe8a0002(unknown)/1,  0.000161153, -0.000084318,  0.000160514,  0.000056850, 8220.069791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000056850,  0.000160514
2017-03-25 17:25:03.306178, slv, 42010afffe8a0002(unknown)/1,  0.000160225, -0.000084318,  0.000132955,  0.000056850, 8220.069791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000056850,  0.000132955
2017-03-25 17:25:03.907304, slv, 42010afffe8a0002(unknown)/1,  0.000160225, -0.000093929,  0.000132955,  0.000077592, 8220.069791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000077592,  0.000132955
2017-03-25 17:25:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000160225, -0.000040056,  0.000132955,  0.000162745, 8126.140791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000162745,  0.000132955
2017-03-25 17:25:05.138421, slv, 42010afffe8a0002(unknown)/1,  0.000159824, -0.000040056,  0.000185784,  0.000162745, 8086.084791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000162745,  0.000185784
2017-03-25 17:25:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000159824, -0.000025168,  0.000185784,  0.000106967, 8086.084791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000106967,  0.000185784
2017-03-25 17:25:06.309128, slv, 42010afffe8a0002(unknown)/1,  0.000159794, -0.000025168,  0.000176022,  0.000106967, 8060.916791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000106967,  0.000176022
2017-03-25 17:25:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000159794, -0.000080062,  0.000176022,  0.000052526, 8060.916791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000052526,  0.000176022
2017-03-25 17:25:07.324072, slv, 42010afffe8a0002(unknown)/1,  0.000159177, -0.000080062,  0.000145641,  0.000052526, 7980.854791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000052526,  0.000145641
2017-03-25 17:25:07.908419, slv, 42010afffe8a0002(unknown)/1,  0.000159177, -0.000082802,  0.000145641,  0.000100840, 7980.854791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000100840,  0.000145641
2017-03-25 17:25:08.309065, slv, 42010afffe8a0002(unknown)/1,  0.000158550, -0.000082802,  0.000177207,  0.000100840, 7898.052791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000100840,  0.000177207
2017-03-25 17:25:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000158550, -0.000073463,  0.000177207,  0.000069959, 7898.052791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000069959,  0.000177207
2017-03-25 17:25:09.562165, slv, 42010afffe8a0002(unknown)/1,  0.000158148, -0.000073463,  0.000183159,  0.000069959, 7824.589791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000069959,  0.000183159
2017-03-25 17:25:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000158148, -0.000060127,  0.000183159,  0.000126483, 7824.589791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000126483,  0.000183159
2017-03-25 17:25:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000158148, -0.000007432,  0.000183159,  0.000174948, 7764.462791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000174948,  0.000183159
2017-03-25 17:25:11.467032, slv, 42010afffe8a0002(unknown)/1,  0.000157965, -0.000007432,  0.000157571,  0.000174948, 7757.030791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000174948,  0.000157571
2017-03-25 17:25:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000157965, -0.000029990,  0.000157571,  0.000081184, 7757.030791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000081184,  0.000157571
2017-03-25 17:25:11.910842, slv, 42010afffe8a0002(unknown)/1,  0.000157656, -0.000029990,  0.000139059,  0.000081184, 7727.040791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000081184,  0.000139059
2017-03-25 17:25:12.908495, slv, 42010afffe8a0002(unknown)/1,  0.000157656, -0.000068415,  0.000139059,  0.000097605, 7727.040791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000097605,  0.000139059
2017-03-25 17:25:13.526200, slv, 42010afffe8a0002(unknown)/1,  0.000157311, -0.000068415,  0.000224570,  0.000097605, 7658.625791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000097605,  0.000224570
2017-03-25 17:25:13.907270, slv, 42010afffe8a0002(unknown)/1,  0.000157311, -0.000083131,  0.000224570,  0.000051099, 7658.625791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000051099,  0.000224570
2017-03-25 17:25:14.249546, slv, 42010afffe8a0002(unknown)/1,  0.000156930, -0.000083131,  0.000158362,  0.000051099, 7575.494791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000051099,  0.000158362
2017-03-25 17:25:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000156930, -0.000097192,  0.000158362,  0.000068758, 7575.494791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000068758,  0.000158362
2017-03-25 17:25:15.144663, slv, 42010afffe8a0002(unknown)/1,  0.000156221, -0.000097192,  0.000167894,  0.000068758, 7478.302791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000068758,  0.000167894
2017-03-25 17:25:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000156221, -0.000081623,  0.000167894,  0.000081147, 7478.302791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000081147,  0.000167894
2017-03-25 17:25:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000156221, -0.000087718,  0.000167894,  0.000055859, 7396.679791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000055859,  0.000167894
2017-03-25 17:25:17.066865, slv, 42010afffe8a0002(unknown)/1,  0.000155681, -0.000087718,  0.000194206,  0.000055859, 7308.961791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000055859,  0.000194206
2017-03-25 17:25:17.908375, slv, 42010afffe8a0002(unknown)/1,  0.000155681, -0.000090485,  0.000194206,  0.000075073, 7308.961791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000075073,  0.000194206
2017-03-25 17:25:18.907284, slv, 42010afffe8a0002(unknown)/1,  0.000155681, -0.000099381,  0.000194206,  0.000037527, 7218.476791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000037527,  0.000194206
2017-03-25 17:25:18.976262, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000099381,  0.000147954,  0.000037527, 7119.095791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000037527,  0.000147954
2017-03-25 17:25:19.907284, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000101722,  0.000147954,  0.000069660, 7119.095791992, S, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000069660,  0.000147954
2017-03-25 17:25:19.946158, slv, 42010afffe8a0002(unknown)/1,  0.000154141, -0.000101722,  0.000157583,  0.000069660, 7017.373791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000069660,  0.000157583
2017-03-25 17:25:20.330119, slv, 42010afffe8a0002(unknown)/1,  0.000153713, -0.000101722,  0.000210021,  0.000069660, 7017.373791992, D, 0.000185438, 10348, -0.000101286, 44112, 10670, 914,  0.000069660,  0.000210021
2017-03-25 17:25:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000153713, -0.000096192,  0.000210021,  0.000046619, 7017.373791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000046619,  0.000210021
2017-03-25 17:25:21.044303, slv, 42010afffe8a0002(unknown)/1,  0.000153160, -0.000096192,  0.000147018,  0.000046619, 6921.181791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000046619,  0.000147018
2017-03-25 17:25:21.456428, slv, 42010afffe8a0002(unknown)/1,  0.000152266, -0.000096192,  0.000143426,  0.000046619, 6921.181791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000046619,  0.000143426
2017-03-25 17:25:21.907304, slv, 42010afffe8a0002(unknown)/1,  0.000152266, -0.000096684,  0.000143426,  0.000065992, 6921.181791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000065992,  0.000143426
2017-03-25 17:25:22.223528, slv, 42010afffe8a0002(unknown)/1,  0.000151476, -0.000096684,  0.000150779,  0.000065992, 6824.497791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000065992,  0.000150779
2017-03-25 17:25:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000151476, -0.000084788,  0.000150779,  0.000068173, 6824.497791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000068173,  0.000150779
2017-03-25 17:25:23.806716, slv, 42010afffe8a0002(unknown)/1,  0.000150697, -0.000084788,  0.000121502,  0.000068173, 6739.709791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000068173,  0.000121502
2017-03-25 17:25:23.907290, slv, 42010afffe8a0002(unknown)/1,  0.000150697, -0.000079084,  0.000121502,  0.000075831, 6739.709791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000075831,  0.000121502
2017-03-25 17:25:24.637729, slv, 42010afffe8a0002(unknown)/1,  0.000150111, -0.000079084,  0.000187228,  0.000075831, 6660.625791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000075831,  0.000187228
2017-03-25 17:25:24.907285, slv, 42010afffe8a0002(unknown)/1,  0.000150111, -0.000089198,  0.000187228,  0.000046581, 6660.625791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000046581,  0.000187228
2017-03-25 17:25:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000150111,  0.000018047,  0.000187228,  0.000289735, 6571.427791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000289735,  0.000187228
2017-03-25 17:25:26.314800, slv, 42010afffe8a0002(unknown)/1,  0.000150592,  0.000018047,  0.000170740,  0.000289735, 6589.474791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000289735,  0.000170740
2017-03-25 17:25:26.691485, slv, 42010afffe8a0002(unknown)/1,  0.000151813,  0.000018047,  0.000164844,  0.000289735, 6589.474791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000289735,  0.000164844
2017-03-25 17:25:26.750289, slv, 42010afffe8a0002(unknown)/1,  0.000152965,  0.000018047,  0.000157769,  0.000289735, 6589.474791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000289735,  0.000157769
2017-03-25 17:25:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000152965,  0.000017508,  0.000157769,  0.000048356, 6589.474791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000048356,  0.000157769
2017-03-25 17:25:27.907279, slv, 42010afffe8a0002(unknown)/1,  0.000152965, -0.000099256,  0.000157769,  0.000059060, 6606.982791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000059060,  0.000157769
2017-03-25 17:25:28.118685, slv, 42010afffe8a0002(unknown)/1,  0.000153323, -0.000099256,  0.000196951,  0.000059060, 6507.726791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000059060,  0.000196951
2017-03-25 17:25:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000153323, -0.000098877,  0.000196951,  0.000049472, 6507.726791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000049472,  0.000196951
2017-03-25 17:25:29.839143, slv, 42010afffe8a0002(unknown)/1,  0.000152783, -0.000098877,  0.000169628,  0.000049472, 6408.849791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000049472,  0.000169628
2017-03-25 17:25:29.907291, slv, 42010afffe8a0002(unknown)/1,  0.000152783, -0.000093721,  0.000169628,  0.000069191, 6408.849791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000069191,  0.000169628
2017-03-25 17:25:30.658917, slv, 42010afffe8a0002(unknown)/1,  0.000152038, -0.000093721,  0.000132127,  0.000069191, 6315.128791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000069191,  0.000132127
2017-03-25 17:25:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152038, -0.000050430,  0.000132127,  0.000134770, 6315.128791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000134770,  0.000132127
2017-03-25 17:25:31.639681, slv, 42010afffe8a0002(unknown)/1,  0.000151555, -0.000050430,  0.000148539,  0.000134770, 6264.698791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000134770,  0.000148539
2017-03-25 17:25:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000151555, -0.000047594,  0.000148539,  0.000073635, 6264.698791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000073635,  0.000148539
2017-03-25 17:25:32.177268, slv, 42010afffe8a0002(unknown)/1,  0.000151198, -0.000047594,  0.000157851,  0.000073635, 6217.104791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000073635,  0.000157851
2017-03-25 17:25:32.907292, slv, 42010afffe8a0002(unknown)/1,  0.000151198, -0.000093073,  0.000157851,  0.000042971, 6217.104791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000042971,  0.000157851
2017-03-25 17:25:33.907297, slv, 42010afffe8a0002(unknown)/1,  0.000151198, -0.000086545,  0.000157851,  0.000086334, 6124.031791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000086334,  0.000157851
2017-03-25 17:25:34.112420, slv, 42010afffe8a0002(unknown)/1,  0.000150660, -0.000086545,  0.000149305,  0.000086334, 6037.486791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000086334,  0.000149305
2017-03-25 17:25:34.731883, slv, 42010afffe8a0002(unknown)/1,  0.000150030, -0.000086545,  0.000119294,  0.000086334, 6037.486791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000086334,  0.000119294
2017-03-25 17:25:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000150030, -0.000079988,  0.000119294,  0.000054918, 6037.486791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000054918,  0.000119294
2017-03-25 17:25:35.907290, slv, 42010afffe8a0002(unknown)/1,  0.000150030, -0.000079020,  0.000119294,  0.000087102, 5957.498791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000087102,  0.000119294
2017-03-25 17:25:36.688859, slv, 42010afffe8a0002(unknown)/1,  0.000149401, -0.000079020,  0.000146398,  0.000087102, 5878.478791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000087102,  0.000146398
2017-03-25 17:25:36.863322, slv, 42010afffe8a0002(unknown)/1,  0.000148787, -0.000079020,  0.000119823,  0.000087102, 5878.478791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000087102,  0.000119823
2017-03-25 17:25:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000148787, -0.000073326,  0.000119823,  0.000065063, 5878.478791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000065063,  0.000119823
2017-03-25 17:25:37.314980, slv, 42010afffe8a0002(unknown)/1,  0.000148020, -0.000073326,  0.000126872,  0.000065063, 5805.152791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000065063,  0.000126872
2017-03-25 17:25:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000148020, -0.000060693,  0.000126872,  0.000110357, 5805.152791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000110357,  0.000126872
2017-03-25 17:25:38.442559, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000060693,  0.000150881,  0.000110357, 5744.459791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000110357,  0.000150881
2017-03-25 17:25:38.908328, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000057523,  0.000150881,  0.000070093, 5744.459791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000070093,  0.000150881
2017-03-25 17:25:39.631915, slv, 42010afffe8a0002(unknown)/1,  0.000146971, -0.000057523,  0.000128963,  0.000070093, 5686.936791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000070093,  0.000128963
2017-03-25 17:25:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146971, -0.000024972,  0.000128963,  0.000174412, 5686.936791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000174412,  0.000128963
2017-03-25 17:25:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146971,  0.000022561,  0.000128963,  0.000164654, 5661.964791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000164654,  0.000128963
2017-03-25 17:25:41.068354, slv, 42010afffe8a0002(unknown)/1,  0.000146622,  0.000022561,  0.000134827,  0.000164654, 5684.525791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000164654,  0.000134827
2017-03-25 17:25:41.448870, slv, 42010afffe8a0002(unknown)/1,  0.000146720,  0.000022561,  0.000147377,  0.000164654, 5684.525791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000164654,  0.000147377
2017-03-25 17:25:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000146720, -0.000027416,  0.000147377,  0.000074206, 5684.525791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000074206,  0.000147377
2017-03-25 17:25:42.543072, slv, 42010afffe8a0002(unknown)/1,  0.000146582, -0.000027416,  0.000165227,  0.000074206, 5657.109791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000074206,  0.000165227
2017-03-25 17:25:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000146582, -0.000074056,  0.000165227,  0.000070984, 5657.109791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000070984,  0.000165227
2017-03-25 17:25:43.908605, slv, 42010afffe8a0002(unknown)/1,  0.000146582, -0.000059353,  0.000165227,  0.000103473, 5583.053791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000103473,  0.000165227
2017-03-25 17:25:44.423329, slv, 42010afffe8a0002(unknown)/1,  0.000146213, -0.000059353,  0.000148894,  0.000103473, 5523.700791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000103473,  0.000148894
2017-03-25 17:25:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000146213, -0.000037370,  0.000148894,  0.000114580, 5523.700791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000114580,  0.000148894
2017-03-25 17:25:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146213, -0.000035589,  0.000148894,  0.000106666, 5486.330791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000106666,  0.000148894
2017-03-25 17:25:46.418895, slv, 42010afffe8a0002(unknown)/1,  0.000145870, -0.000035589,  0.000138090,  0.000106666, 5450.741791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000106666,  0.000138090
2017-03-25 17:25:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000145870, -0.000061098,  0.000138090,  0.000063220, 5450.741791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000063220,  0.000138090
2017-03-25 17:25:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145870, -0.000053095,  0.000138090,  0.000122329, 5389.643791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000122329,  0.000138090
2017-03-25 17:25:48.236382, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000053095,  0.000142599,  0.000122329, 5336.548791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000122329,  0.000142599
2017-03-25 17:25:48.908482, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000038769,  0.000142599,  0.000091584, 5336.548791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000091584,  0.000142599
2017-03-25 17:25:49.011717, slv, 42010afffe8a0002(unknown)/1,  0.000145226, -0.000038769,  0.000134777,  0.000091584, 5297.779791992, D, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000091584,  0.000134777
2017-03-25 17:25:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000145226, -0.000063855,  0.000134777,  0.000071513, 5297.779791992, S, 0.000160141, 4053, -0.000073038, 25734, 8090, 606,  0.000071513,  0.000134777
2017-03-25 17:25:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000145226, -0.000080954,  0.000134777,  0.000057029, 5233.924791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000057029,  0.000134777
2017-03-25 17:25:50.929365, slv, 42010afffe8a0002(unknown)/1,  0.000144653, -0.000080954,  0.000150770,  0.000057029, 5152.970791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000057029,  0.000150770
2017-03-25 17:25:51.907316, slv, 42010afffe8a0002(unknown)/1,  0.000144653, -0.000080035,  0.000150770,  0.000072778, 5152.970791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000072778,  0.000150770
2017-03-25 17:25:52.656290, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000080035,  0.000175024,  0.000072778, 5072.935791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000072778,  0.000175024
2017-03-25 17:25:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000068706,  0.000175024,  0.000078634, 5072.935791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000078634,  0.000175024
2017-03-25 17:25:53.908663, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000002746,  0.000175024,  0.000204218, 5004.229791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000204218,  0.000175024
2017-03-25 17:25:54.401249, slv, 42010afffe8a0002(unknown)/1,  0.000144288, -0.000002746,  0.000154389,  0.000204218, 5001.483791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000204218,  0.000154389
2017-03-25 17:25:54.702731, slv, 42010afffe8a0002(unknown)/1,  0.000144824, -0.000002746,  0.000151610,  0.000204218, 5001.483791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000204218,  0.000151610
2017-03-25 17:25:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144824,  0.000032423,  0.000151610,  0.000149624, 5001.483791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000149624,  0.000151610
2017-03-25 17:25:55.143668, slv, 42010afffe8a0002(unknown)/1,  0.000145021,  0.000032423,  0.000124209,  0.000149624, 5033.906791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000149624,  0.000124209
2017-03-25 17:25:55.300689, slv, 42010afffe8a0002(unknown)/1,  0.000144931,  0.000032423,  0.000133663,  0.000149624, 5033.906791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000149624,  0.000133663
2017-03-25 17:25:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000034128,  0.000133663,  0.000071874, 5033.906791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000071874,  0.000133663
2017-03-25 17:25:56.369086, slv, 42010afffe8a0002(unknown)/1,  0.000144605, -0.000034128,  0.000141094,  0.000071874, 4999.778791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000071874,  0.000141094
2017-03-25 17:25:56.393105, slv, 42010afffe8a0002(unknown)/1,  0.000143999, -0.000034128,  0.000138330,  0.000071874, 4999.778791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000071874,  0.000138330
2017-03-25 17:25:56.907283, slv, 42010afffe8a0002(unknown)/1,  0.000143999, -0.000084584,  0.000138330,  0.000047886, 4999.778791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000047886,  0.000138330
2017-03-25 17:25:57.381082, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000084584,  0.000143704,  0.000047886, 4915.194791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000047886,  0.000143704
2017-03-25 17:25:57.907308, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000081454,  0.000143704,  0.000076522, 4915.194791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000076522,  0.000143704
2017-03-25 17:25:58.126458, slv, 42010afffe8a0002(unknown)/1,  0.000142784, -0.000081454,  0.000168141,  0.000076522, 4833.740791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000076522,  0.000168141
2017-03-25 17:25:58.527062, slv, 42010afffe8a0002(unknown)/1,  0.000142439, -0.000081454,  0.000161633,  0.000076522, 4833.740791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000076522,  0.000161633
2017-03-25 17:25:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000142439, -0.000064444,  0.000161633,  0.000080346, 4833.740791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000080346,  0.000161633
2017-03-25 17:25:59.573757, slv, 42010afffe8a0002(unknown)/1,  0.000142033, -0.000064444,  0.000147286,  0.000080346, 4769.296791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000080346,  0.000147286
2017-03-25 17:25:59.687209, slv, 42010afffe8a0002(unknown)/1,  0.000141523, -0.000064444,  0.000129478,  0.000080346, 4769.296791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000080346,  0.000129478
2017-03-25 17:25:59.808319, slv, 42010afffe8a0002(unknown)/1,  0.000140968, -0.000064444,  0.000133965,  0.000080346, 4769.296791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000080346,  0.000133965
2017-03-25 17:25:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000018726,  0.000133965,  0.000240513, 4769.296791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000240513,  0.000133965
2017-03-25 17:26:00.907282, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000010730,  0.000133965,  0.000062884, 4788.022791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000062884,  0.000133965
2017-03-25 17:26:01.674678, slv, 42010afffe8a0002(unknown)/1,  0.000140478,  0.000010730,  0.000161143,  0.000062884, 4798.752791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000062884,  0.000161143
2017-03-25 17:26:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000140478,  0.000038066,  0.000161143,  0.000294694, 4798.752791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000294694,  0.000161143
2017-03-25 17:26:02.768819, slv, 42010afffe8a0002(unknown)/1,  0.000140871,  0.000038066,  0.000143896,  0.000294694, 4836.818791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000294694,  0.000143896
2017-03-25 17:26:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000140871,  0.000028564,  0.000143896,  0.000043783, 4836.818791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000043783,  0.000143896
2017-03-25 17:26:03.427303, slv, 42010afffe8a0002(unknown)/1,  0.000141111,  0.000028564,  0.000142448,  0.000043783, 4865.382791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000043783,  0.000142448
2017-03-25 17:26:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000098227,  0.000142448,  0.000041744, 4865.382791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000041744,  0.000142448
2017-03-25 17:26:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000086323,  0.000142448,  0.000067831, 4767.155791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000067831,  0.000142448
2017-03-25 17:26:05.228844, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000086323,  0.000166772,  0.000067831, 4680.832791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000067831,  0.000166772
2017-03-25 17:26:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000052421,  0.000166772,  0.000108988, 4680.832791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000108988,  0.000166772
2017-03-25 17:26:06.907286, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000066050,  0.000166772,  0.000040011, 4628.411791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000040011,  0.000166772
2017-03-25 17:26:06.942390, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000066050,  0.000169077,  0.000040011, 4562.361791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000040011,  0.000169077
2017-03-25 17:26:07.557686, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000066050,  0.000166746,  0.000040011, 4562.361791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000040011,  0.000166746
2017-03-25 17:26:07.907286, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000091997,  0.000166746,  0.000056066, 4562.361791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000056066,  0.000166746
2017-03-25 17:26:08.908284, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000093984,  0.000166746,  0.000035010, 4470.364791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000035010,  0.000166746
2017-03-25 17:26:09.533593, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000093984,  0.000195435,  0.000035010, 4376.380791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000035010,  0.000195435
2017-03-25 17:26:09.698567, slv, 42010afffe8a0002(unknown)/1,  0.000138613, -0.000093984,  0.000178557,  0.000035010, 4376.380791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000035010,  0.000178557
2017-03-25 17:26:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000138613, -0.000068779,  0.000178557,  0.000105567, 4376.380791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000105567,  0.000178557
2017-03-25 17:26:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000138613, -0.000048770,  0.000178557,  0.000074119, 4307.601791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000074119,  0.000178557
2017-03-25 17:26:11.441405, slv, 42010afffe8a0002(unknown)/1,  0.000138361, -0.000048770,  0.000202218,  0.000074119, 4258.831791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000074119,  0.000202218
2017-03-25 17:26:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000138361, -0.000060315,  0.000202218,  0.000082224, 4258.831791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000082224,  0.000202218
2017-03-25 17:26:12.606509, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000060315,  0.000143914,  0.000082224, 4198.516791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000082224,  0.000143914
2017-03-25 17:26:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000067220,  0.000143914,  0.000059857, 4198.516791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000059857,  0.000143914
2017-03-25 17:26:13.908318, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000062422,  0.000143914,  0.000091622, 4131.296791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000091622,  0.000143914
2017-03-25 17:26:14.207860, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000062422,  0.000145342,  0.000091622, 4068.874791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000091622,  0.000145342
2017-03-25 17:26:14.331005, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000062422,  0.000121333,  0.000091622, 4068.874791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000091622,  0.000121333
2017-03-25 17:26:14.590287, slv, 42010afffe8a0002(unknown)/1,  0.000136990, -0.000062422,  0.000136133,  0.000091622, 4068.874791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000091622,  0.000136133
2017-03-25 17:26:14.907664, slv, 42010afffe8a0002(unknown)/1,  0.000136990,  0.000114798,  0.000136133,  0.000413127, 4068.874791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000413127,  0.000136133
2017-03-25 17:26:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000136990,  0.000111911,  0.000136133,  0.000084675, 4183.672791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000084675,  0.000136133
2017-03-25 17:26:16.071832, slv, 42010afffe8a0002(unknown)/1,  0.000136703,  0.000111911,  0.000161978,  0.000084675, 4295.583791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000084675,  0.000161978
2017-03-25 17:26:16.190539, slv, 42010afffe8a0002(unknown)/1,  0.000136433,  0.000111911,  0.000146353,  0.000084675, 4295.583791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000084675,  0.000146353
2017-03-25 17:26:16.267209, slv, 42010afffe8a0002(unknown)/1,  0.000136120,  0.000111911,  0.000149791,  0.000084675, 4295.583791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000084675,  0.000149791
2017-03-25 17:26:16.523926, slv, 42010afffe8a0002(unknown)/1,  0.000135898,  0.000111911,  0.000168573,  0.000084675, 4295.583791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000084675,  0.000168573
2017-03-25 17:26:16.560057, slv, 42010afffe8a0002(unknown)/1,  0.000135674,  0.000111911,  0.000148211,  0.000084675, 4295.583791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000084675,  0.000148211
2017-03-25 17:26:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135674, -0.000076433,  0.000148211,  0.000035122, 4295.583791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000035122,  0.000148211
2017-03-25 17:26:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000135674, -0.000087648,  0.000148211,  0.000060930, 4219.150791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000060930,  0.000148211
2017-03-25 17:26:18.363443, slv, 42010afffe8a0002(unknown)/1,  0.000135380, -0.000087648,  0.000173676,  0.000060930, 4131.502791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000060930,  0.000173676
2017-03-25 17:26:18.364898, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000087648,  0.000105962,  0.000060930, 4131.502791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000060930,  0.000105962
2017-03-25 17:26:18.702472, slv, 42010afffe8a0002(unknown)/1,  0.000134134, -0.000087648,  0.000132506,  0.000060930, 4131.502791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000060930,  0.000132506
2017-03-25 17:26:18.908540, slv, 42010afffe8a0002(unknown)/1,  0.000134134, -0.000078905,  0.000132506,  0.000051067, 4131.502791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000051067,  0.000132506
2017-03-25 17:26:18.946745, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000078905,  0.000148203,  0.000051067, 4052.597791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000051067,  0.000148203
2017-03-25 17:26:19.105367, slv, 42010afffe8a0002(unknown)/1,  0.000133029, -0.000078905,  0.000145057,  0.000051067, 4052.597791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000051067,  0.000145057
2017-03-25 17:26:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133029, -0.000063653,  0.000145057,  0.000088789, 4052.597791992, S, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000088789,  0.000145057
2017-03-25 17:26:20.511382, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000063653,  0.000140062,  0.000088789, 3988.944791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000088789,  0.000140062
2017-03-25 17:26:20.779319, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000063653,  0.000153605,  0.000088789, 3988.944791992, D, 0.000149561, 2639, -0.000059448, 34582, 6006, 513,  0.000088789,  0.000153605
2017-03-25 17:26:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000061791,  0.000153605,  0.000053036, 3988.944791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000053036,  0.000153605
2017-03-25 17:26:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000057036,  0.000153605,  0.000097648, 3927.153791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000097648,  0.000153605
2017-03-25 17:26:21.925775, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000057036,  0.000145079,  0.000097648, 3870.117791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000097648,  0.000145079
2017-03-25 17:26:22.076771, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000057036,  0.000133969,  0.000097648, 3870.117791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000097648,  0.000133969
2017-03-25 17:26:22.745390, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000057036,  0.000135458,  0.000097648, 3870.117791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000097648,  0.000135458
2017-03-25 17:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000040326,  0.000135458,  0.000085824, 3870.117791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000085824,  0.000135458
2017-03-25 17:26:22.938611, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000040326,  0.000212680,  0.000085824, 3829.791791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000085824,  0.000212680
2017-03-25 17:26:23.202917, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000040326,  0.000153329,  0.000085824, 3829.791791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000085824,  0.000153329
2017-03-25 17:26:23.908550, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000046627,  0.000153329,  0.000084473, 3829.791791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000084473,  0.000153329
2017-03-25 17:26:23.992525, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000046627,  0.000204681,  0.000084473, 3783.164791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000084473,  0.000204681
2017-03-25 17:26:24.051803, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000046627,  0.000139910,  0.000084473, 3783.164791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000084473,  0.000139910
2017-03-25 17:26:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000015235,  0.000139910,  0.000148618, 3783.164791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000148618,  0.000139910
2017-03-25 17:26:25.410238, slv, 42010afffe8a0002(unknown)/1,  0.000131706, -0.000015235,  0.000141562,  0.000148618, 3767.929791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000148618,  0.000141562
2017-03-25 17:26:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131706, -0.000013746,  0.000141562,  0.000087352, 3767.929791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000087352,  0.000141562
2017-03-25 17:26:26.858254, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000013746,  0.000138183,  0.000087352, 3754.183791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000087352,  0.000138183
2017-03-25 17:26:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000050687,  0.000138183,  0.000074643, 3754.183791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000074643,  0.000138183
2017-03-25 17:26:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000049748,  0.000138183,  0.000089187, 3703.496791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000089187,  0.000138183
2017-03-25 17:26:28.718903, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000049748,  0.000126809,  0.000089187, 3653.748791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000089187,  0.000126809
2017-03-25 17:26:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000044517,  0.000126809,  0.000084771, 3653.748791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000084771,  0.000126809
2017-03-25 17:26:29.790761, slv, 42010afffe8a0002(unknown)/1,  0.000130990, -0.000044517,  0.000137595,  0.000084771, 3609.231791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000084771,  0.000137595
2017-03-25 17:26:29.853966, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000044517,  0.000163296,  0.000084771, 3609.231791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000084771,  0.000163296
2017-03-25 17:26:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000036810,  0.000163296,  0.000103719, 3609.231791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000103719,  0.000163296
2017-03-25 17:26:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000042109,  0.000163296,  0.000073625, 3572.421791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000073625,  0.000163296
2017-03-25 17:26:31.690402, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000042109,  0.000160949,  0.000073625, 3530.312791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000073625,  0.000160949
2017-03-25 17:26:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000024634,  0.000160949,  0.000138512, 3530.312791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000138512,  0.000160949
2017-03-25 17:26:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000030674,  0.000160949,  0.000061387, 3505.678791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000061387,  0.000160949
2017-03-25 17:26:32.927064, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000030674,  0.000122461,  0.000061387, 3475.004791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000061387,  0.000122461
2017-03-25 17:26:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000055038,  0.000122461,  0.000089375, 3475.004791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000089375,  0.000122461
2017-03-25 17:26:34.732971, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000055038,  0.000121249,  0.000089375, 3419.966791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000089375,  0.000121249
2017-03-25 17:26:34.908630, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000015345,  0.000121249,  0.000139872, 3419.966791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000139872,  0.000121249
2017-03-25 17:26:35.734474, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000015345,  0.000132363,  0.000139872, 3404.621791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000139872,  0.000132363
2017-03-25 17:26:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000018331,  0.000132363,  0.000082768, 3404.621791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000082768,  0.000132363
2017-03-25 17:26:36.572470, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000018331,  0.000124227,  0.000082768, 3386.290791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000082768,  0.000124227
2017-03-25 17:26:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000039362,  0.000124227,  0.000097516, 3386.290791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000097516,  0.000124227
2017-03-25 17:26:37.907608, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000088715,  0.000124227,  0.000338770, 3346.928791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000338770,  0.000124227
2017-03-25 17:26:38.501416, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000088715,  0.000133651,  0.000338770, 3435.643791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000338770,  0.000133651
2017-03-25 17:26:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000067583,  0.000133651,  0.000055883, 3435.643791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000055883,  0.000133651
2017-03-25 17:26:39.761975, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000067583,  0.000148767,  0.000055883, 3503.226791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000055883,  0.000148767
2017-03-25 17:26:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000071983,  0.000148767,  0.000060883, 3503.226791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000060883,  0.000148767
2017-03-25 17:26:40.081388, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000071983,  0.000153819,  0.000060883, 3431.243791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000060883,  0.000153819
2017-03-25 17:26:40.128781, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000071983,  0.000132120,  0.000060883, 3431.243791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000060883,  0.000132120
2017-03-25 17:26:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000029671,  0.000132120,  0.000140274, 3431.243791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000140274,  0.000132120
2017-03-25 17:26:41.466011, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000029671,  0.000168413,  0.000140274, 3401.572791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000140274,  0.000168413
2017-03-25 17:26:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000021114,  0.000168413,  0.000077080, 3401.572791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000077080,  0.000168413
2017-03-25 17:26:42.041991, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000021114,  0.000157487,  0.000077080, 3380.458791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000077080,  0.000157487
2017-03-25 17:26:42.125515, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000021114,  0.000173573,  0.000077080, 3380.458791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000077080,  0.000173573
2017-03-25 17:26:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000057794,  0.000173573,  0.000066806, 3380.458791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000066806,  0.000173573
2017-03-25 17:26:43.265833, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000057794,  0.000170900,  0.000066806, 3322.664791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000066806,  0.000170900
2017-03-25 17:26:43.843430, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000057794,  0.000152766,  0.000066806, 3322.664791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000066806,  0.000152766
2017-03-25 17:26:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000053267,  0.000152766,  0.000085738, 3322.664791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000085738,  0.000152766
2017-03-25 17:26:44.264255, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000053267,  0.000147735,  0.000085738, 3269.397791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000085738,  0.000147735
2017-03-25 17:26:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000036888,  0.000147735,  0.000098953, 3269.397791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000098953,  0.000147735
2017-03-25 17:26:45.648671, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000036888,  0.000141353,  0.000098953, 3232.509791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000098953,  0.000141353
2017-03-25 17:26:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000006938,  0.000141353,  0.000145219, 3232.509791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000145219,  0.000141353
2017-03-25 17:26:46.384782, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000006938,  0.000177192,  0.000145219, 3225.571791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000145219,  0.000177192
2017-03-25 17:26:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000024790,  0.000177192,  0.000063265, 3225.571791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000063265,  0.000177192
2017-03-25 17:26:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000060137,  0.000177192,  0.000074708, 3200.781791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000074708,  0.000177192
2017-03-25 17:26:48.211270, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000060137,  0.000142904,  0.000074708, 3140.644791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000074708,  0.000142904
2017-03-25 17:26:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000056770,  0.000142904,  0.000070092, 3140.644791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000070092,  0.000142904
2017-03-25 17:26:49.863691, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000056770,  0.000140031,  0.000070092, 3083.874791992, D, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000070092,  0.000140031
2017-03-25 17:26:49.908630, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000021599,  0.000140031,  0.000144794, 3083.874791992, S, 0.000139368, 3891, -0.000041499, 58452, 4580, 364,  0.000144794,  0.000140031
2017-03-25 17:26:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000001195,  0.000140031,  0.000115332, 3062.275791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000115332,  0.000140031
2017-03-25 17:26:51.746132, slv, 42010afffe8a0002(unknown)/1,  0.000128672,  0.000001195,  0.000139862,  0.000115332, 3063.470791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000115332,  0.000139862
2017-03-25 17:26:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000037163,  0.000139862,  0.000067882, 3063.470791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000067882,  0.000139862
2017-03-25 17:26:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000061165,  0.000139862,  0.000067131, 3026.307791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000067131,  0.000139862
2017-03-25 17:26:53.723503, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000061165,  0.000144369,  0.000067131, 2965.142791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000067131,  0.000144369
2017-03-25 17:26:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000059601,  0.000144369,  0.000070822, 2965.142791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000070822,  0.000144369
2017-03-25 17:26:54.044398, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000059601,  0.000139735,  0.000070822, 2905.541791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000070822,  0.000139735
2017-03-25 17:26:54.119744, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000059601,  0.000132588,  0.000070822, 2905.541791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000070822,  0.000132588
2017-03-25 17:26:54.361395, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000059601,  0.000129692,  0.000070822, 2905.541791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000070822,  0.000129692
2017-03-25 17:26:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000061818,  0.000129692,  0.000061348, 2905.541791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000061348,  0.000129692
2017-03-25 17:26:55.471738, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000061818,  0.000163127,  0.000061348, 2843.723791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000061348,  0.000163127
2017-03-25 17:26:55.606229, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000061818,  0.000132089,  0.000061348, 2843.723791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000061348,  0.000132089
2017-03-25 17:26:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000053167,  0.000132089,  0.000086281, 2843.723791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000086281,  0.000132089
2017-03-25 17:26:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000005032,  0.000132089,  0.000177066, 2790.556791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000177066,  0.000132089
2017-03-25 17:26:57.206169, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000005032,  0.000129030,  0.000177066, 2795.588791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000177066,  0.000129030
2017-03-25 17:26:57.764301, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000005032,  0.000134246,  0.000177066, 2795.588791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000177066,  0.000134246
2017-03-25 17:26:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000003001,  0.000134246,  0.000082626, 2795.588791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000082626,  0.000134246
2017-03-25 17:26:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000035653,  0.000134246,  0.000100163, 2798.589791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000100163,  0.000134246
2017-03-25 17:26:59.759461, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000035653,  0.000210626,  0.000100163, 2762.936791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000100163,  0.000210626
2017-03-25 17:26:59.908404, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000035146,  0.000210626,  0.000084085, 2762.936791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000084085,  0.000210626
2017-03-25 17:27:00.431030, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000035146,  0.000146548,  0.000084085, 2727.790791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000084085,  0.000146548
2017-03-25 17:27:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000041740,  0.000146548,  0.000087544, 2727.790791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000087544,  0.000146548
2017-03-25 17:27:01.052217, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000041740,  0.000135811,  0.000087544, 2686.050791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000087544,  0.000135811
2017-03-25 17:27:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000041274,  0.000135811,  0.000084918, 2686.050791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000084918,  0.000135811
2017-03-25 17:27:02.883629, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000041274,  0.000146742,  0.000084918, 2644.776791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000084918,  0.000146742
2017-03-25 17:27:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000007808,  0.000146742,  0.000154043, 2644.776791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000154043,  0.000146742
2017-03-25 17:27:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000044254,  0.000146742,  0.000188830, 2636.968791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000188830,  0.000146742
2017-03-25 17:27:04.791874, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000044254,  0.000161063,  0.000188830, 2681.222791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000188830,  0.000161063
2017-03-25 17:27:04.908489, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000019118,  0.000161063,  0.000104053, 2681.222791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000104053,  0.000161063
2017-03-25 17:27:05.218898, slv, 42010afffe8a0002(unknown)/1,  0.000127909,  0.000019118,  0.000169233,  0.000104053, 2700.340791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000104053,  0.000169233
2017-03-25 17:27:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000033857,  0.000169233,  0.000083606, 2700.340791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000083606,  0.000169233
2017-03-25 17:27:06.051575, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000033857,  0.000160363,  0.000083606, 2666.483791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000083606,  0.000160363
2017-03-25 17:27:06.797728, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000033857,  0.000170518,  0.000083606, 2666.483791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000083606,  0.000170518
2017-03-25 17:27:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000011778,  0.000170518,  0.000148625, 2666.483791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000148625,  0.000170518
2017-03-25 17:27:07.153398, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000011778,  0.000139418,  0.000148625, 2654.705791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000148625,  0.000139418
2017-03-25 17:27:07.246448, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000011778,  0.000126102,  0.000148625, 2654.705791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000148625,  0.000126102
2017-03-25 17:27:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000001290,  0.000126102,  0.000104869, 2654.705791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000104869,  0.000126102
2017-03-25 17:27:08.311872, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000001290,  0.000158427,  0.000104869, 2653.415791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000104869,  0.000158427
2017-03-25 17:27:08.714881, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000001290,  0.000160094,  0.000104869, 2653.415791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000104869,  0.000160094
2017-03-25 17:27:08.907287, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000048864,  0.000160094,  0.000053952, 2653.415791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000053952,  0.000160094
2017-03-25 17:27:09.908358, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000065776,  0.000160094,  0.000071203, 2604.551791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000071203,  0.000160094
2017-03-25 17:27:10.144990, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000065776,  0.000177567,  0.000071203, 2538.775791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000071203,  0.000177567
2017-03-25 17:27:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000049673,  0.000177567,  0.000086158, 2538.775791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000086158,  0.000177567
2017-03-25 17:27:11.786148, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000049673,  0.000115838,  0.000086158, 2489.102791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000086158,  0.000115838
2017-03-25 17:27:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000006115,  0.000115838,  0.000158076, 2489.102791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000158076,  0.000115838
2017-03-25 17:27:12.272596, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000006115,  0.000122160,  0.000158076, 2482.987791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000158076,  0.000122160
2017-03-25 17:27:12.842931, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000006115,  0.000143325,  0.000158076, 2482.987791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000158076,  0.000143325
2017-03-25 17:27:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000014816,  0.000143325,  0.000068665, 2482.987791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000068665,  0.000143325
2017-03-25 17:27:13.061681, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000014816,  0.000136934,  0.000068665, 2468.171791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000068665,  0.000136934
2017-03-25 17:27:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000050772,  0.000136934,  0.000086294, 2468.171791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000086294,  0.000136934
2017-03-25 17:27:13.968774, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000050772,  0.000150579,  0.000086294, 2417.399791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000086294,  0.000150579
2017-03-25 17:27:14.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000037556,  0.000150579,  0.000094798, 2417.399791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000094798,  0.000150579
2017-03-25 17:27:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000034426,  0.000150579,  0.000092278, 2379.843791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000092278,  0.000150579
2017-03-25 17:27:15.923385, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000034426,  0.000149669,  0.000092278, 2345.417791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000092278,  0.000149669
2017-03-25 17:27:16.878006, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000034426,  0.000130046,  0.000092278, 2345.417791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000092278,  0.000130046
2017-03-25 17:27:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000048235,  0.000130046,  0.000066867, 2345.417791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000066867,  0.000130046
2017-03-25 17:27:17.611589, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000048235,  0.000114115,  0.000066867, 2297.182791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000066867,  0.000114115
2017-03-25 17:27:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000043073,  0.000114115,  0.000101870, 2297.182791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000101870,  0.000114115
2017-03-25 17:27:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000018456,  0.000114115,  0.000115683, 2254.109791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000115683,  0.000114115
2017-03-25 17:27:19.218382, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000018456,  0.000128534,  0.000115683, 2235.653791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000115683,  0.000128534
2017-03-25 17:27:19.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000003831,  0.000128534,  0.000146119, 2235.653791992, S, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000146119,  0.000128534
2017-03-25 17:27:20.055328, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000003831,  0.000151486,  0.000146119, 2239.484791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000146119,  0.000151486
2017-03-25 17:27:20.766073, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000003831,  0.000146057,  0.000146119, 2239.484791992, D, 0.000130435, 1075, -0.000030889, 34227, 3474, 236,  0.000146119,  0.000146057
2017-03-25 17:27:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000017719,  0.000146057,  0.000072708, 2239.484791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000072708,  0.000146057
2017-03-25 17:27:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000036835,  0.000146057,  0.000108339, 2221.765791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000108339,  0.000146057
2017-03-25 17:27:22.693554, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000036835,  0.000121299,  0.000108339, 2184.930791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000108339,  0.000121299
2017-03-25 17:27:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000041218,  0.000121299,  0.000063990, 2184.930791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000063990,  0.000121299
2017-03-25 17:27:23.605647, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000041218,  0.000118568,  0.000063990, 2143.712791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000063990,  0.000118568
2017-03-25 17:27:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000042307,  0.000118568,  0.000105827, 2143.712791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000105827,  0.000118568
2017-03-25 17:27:24.557926, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000042307,  0.000162997,  0.000105827, 2101.405791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000105827,  0.000162997
2017-03-25 17:27:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000022641,  0.000162997,  0.000102720, 2101.405791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000102720,  0.000162997
2017-03-25 17:27:25.595570, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000022641,  0.000137828,  0.000102720, 2078.764791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000102720,  0.000137828
2017-03-25 17:27:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000014120,  0.000137828,  0.000122655, 2078.764791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000122655,  0.000137828
2017-03-25 17:27:26.642053, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000014120,  0.000143914,  0.000122655, 2064.644791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000122655,  0.000143914
2017-03-25 17:27:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000008550,  0.000143914,  0.000113866, 2064.644791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000113866,  0.000143914
2017-03-25 17:27:27.194115, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000008550,  0.000137175,  0.000113866, 2056.094791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000113866,  0.000137175
2017-03-25 17:27:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000018179,  0.000137175,  0.000103437, 2056.094791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000103437,  0.000137175
2017-03-25 17:27:28.789771, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000018179,  0.000153169,  0.000103437, 2037.915791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000103437,  0.000153169
2017-03-25 17:27:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000011422,  0.000153169,  0.000127423, 2037.915791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000127423,  0.000153169
2017-03-25 17:27:29.831216, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000011422,  0.000155101,  0.000127423, 2026.493791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000127423,  0.000155101
2017-03-25 17:27:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000005921,  0.000155101,  0.000114564, 2026.493791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000114564,  0.000155101
2017-03-25 17:27:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000020973,  0.000155101,  0.000097441, 2020.572791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000097441,  0.000155101
2017-03-25 17:27:31.054761, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000020973,  0.000135630,  0.000097441, 1999.599791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000097441,  0.000135630
2017-03-25 17:27:31.271460, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000020973,  0.000131537,  0.000097441, 1999.599791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000097441,  0.000131537
2017-03-25 17:27:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000011290,  0.000131537,  0.000133781, 1999.599791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000133781,  0.000131537
2017-03-25 17:27:32.144117, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000011290,  0.000134941,  0.000133781, 1988.309791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000133781,  0.000134941
2017-03-25 17:27:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000017243,  0.000134941,  0.000085347, 1988.309791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000085347,  0.000134941
2017-03-25 17:27:33.275808, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000017243,  0.000111902,  0.000085347, 1971.066791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000085347,  0.000111902
2017-03-25 17:27:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000036229,  0.000111902,  0.000095608, 1971.066791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000095608,  0.000111902
2017-03-25 17:27:33.919258, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000036229,  0.000111630,  0.000095608, 1934.837791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000095608,  0.000111630
2017-03-25 17:27:34.907589, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000082969,  0.000111630,  0.000323185, 1934.837791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000323185,  0.000111630
2017-03-25 17:27:35.624555, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000082969,  0.000189871,  0.000323185, 2017.806791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000323185,  0.000189871
2017-03-25 17:27:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000083781,  0.000189871,  0.000097674, 2017.806791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000097674,  0.000189871
2017-03-25 17:27:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000052227,  0.000189871,  0.000052009, 2101.587791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000052009,  0.000189871
2017-03-25 17:27:37.502202, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000052227,  0.000125852,  0.000052009, 2049.360791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000052009,  0.000125852
2017-03-25 17:27:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000034011,  0.000125852,  0.000134821, 2049.360791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000134821,  0.000125852
2017-03-25 17:27:38.501240, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000034011,  0.000115306,  0.000134821, 2015.349791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000134821,  0.000115306
2017-03-25 17:27:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000025947,  0.000115306,  0.000068524, 2015.349791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000068524,  0.000115306
2017-03-25 17:27:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000039385,  0.000115306,  0.000107618, 1989.402791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000107618,  0.000115306
2017-03-25 17:27:40.299441, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000039385,  0.000151565,  0.000107618, 1950.017791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000107618,  0.000151565
2017-03-25 17:27:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000037876,  0.000151565,  0.000071541, 1950.017791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000071541,  0.000151565
2017-03-25 17:27:41.242433, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000037876,  0.000140073,  0.000071541, 1912.141791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000071541,  0.000140073
2017-03-25 17:27:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000041800,  0.000140073,  0.000099616, 1912.141791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000099616,  0.000140073
2017-03-25 17:27:42.644383, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000041800,  0.000118195,  0.000099616, 1870.341791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000099616,  0.000118195
2017-03-25 17:27:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000044043,  0.000118195,  0.000066591, 1870.341791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000066591,  0.000118195
2017-03-25 17:27:43.872547, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000044043,  0.000152162,  0.000066591, 1826.298791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000066591,  0.000152162
2017-03-25 17:27:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000036364,  0.000152162,  0.000114384, 1826.298791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000114384,  0.000152162
2017-03-25 17:27:44.456606, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000036364,  0.000127830,  0.000114384, 1789.934791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000114384,  0.000127830
2017-03-25 17:27:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000019393,  0.000127830,  0.000100074, 1789.934791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000100074,  0.000127830
2017-03-25 17:27:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000002576,  0.000127830,  0.000147840, 1770.541791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000147840,  0.000127830
2017-03-25 17:27:46.345052, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000002576,  0.000312098,  0.000147840, 1767.965791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000147840,  0.000312098
2017-03-25 17:27:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000008941,  0.000312098,  0.000123874, 1767.965791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000123874,  0.000312098
2017-03-25 17:27:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000000672,  0.000312098,  0.000132068, 1776.906791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000132068,  0.000312098
2017-03-25 17:27:48.143167, slv, 42010afffe8a0002(unknown)/1,  0.000128104,  0.000000672,  0.000123183,  0.000132068, 1777.578791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000132068,  0.000123183
2017-03-25 17:27:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000013527,  0.000123183,  0.000096282, 1777.578791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000096282,  0.000123183
2017-03-25 17:27:48.945843, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000013527,  0.000121063,  0.000096282, 1764.051791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000096282,  0.000121063
2017-03-25 17:27:49.741073, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000013527,  0.000126328,  0.000096282, 1764.051791992, D, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000096282,  0.000126328
2017-03-25 17:27:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000019420,  0.000126328,  0.000120648, 1764.051791992, S, 0.000127706, 548, -0.000027426, 27269, 2625, 229,  0.000120648,  0.000126328
2017-03-25 17:27:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000029600,  0.000126328,  0.000075485, 1744.631791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000075485,  0.000126328
2017-03-25 17:27:51.493759, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000029600,  0.000102130,  0.000075485, 1715.031791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000075485,  0.000102130
2017-03-25 17:27:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000025847,  0.000102130,  0.000127724, 1715.031791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000127724,  0.000102130
2017-03-25 17:27:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000025418,  0.000102130,  0.000075911, 1689.184791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000075911,  0.000102130
2017-03-25 17:27:53.251030, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000025418,  0.000138639,  0.000075911, 1663.766791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000075911,  0.000138639
2017-03-25 17:27:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000026931,  0.000138639,  0.000124242, 1663.766791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000124242,  0.000138639
2017-03-25 17:27:54.779578, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000026931,  0.000121176,  0.000124242, 1636.835791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000124242,  0.000121176
2017-03-25 17:27:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000029624,  0.000121176,  0.000069886, 1636.835791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000069886,  0.000121176
2017-03-25 17:27:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000033431,  0.000121176,  0.000116444, 1607.211791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000116444,  0.000121176
2017-03-25 17:27:56.138934, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000033431,  0.000112862,  0.000116444, 1573.780791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000116444,  0.000112862
2017-03-25 17:27:56.732900, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000033431,  0.000102143,  0.000116444, 1573.780791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000116444,  0.000102143
2017-03-25 17:27:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000018868,  0.000102143,  0.000098660, 1573.780791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000098660,  0.000102143
2017-03-25 17:27:56.972215, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000018868,  0.000131904,  0.000098660, 1554.912791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000098660,  0.000131904
2017-03-25 17:27:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000005968,  0.000131904,  0.000141676, 1554.912791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000141676,  0.000131904
2017-03-25 17:27:58.259018, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000005968,  0.000151220,  0.000141676, 1548.944791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000141676,  0.000151220
2017-03-25 17:27:58.908469, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000000905,  0.000151220,  0.000108645, 1548.944791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000108645,  0.000151220
2017-03-25 17:27:59.764956, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000000905,  0.000131166,  0.000108645, 1548.039791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000108645,  0.000131166
2017-03-25 17:27:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000014823,  0.000131166,  0.000114026, 1548.039791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000114026,  0.000131166
2017-03-25 17:28:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000017640,  0.000131166,  0.000103121, 1533.216791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000103121,  0.000131166
2017-03-25 17:28:00.956320, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000017640,  0.000115201,  0.000103121, 1515.576791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000103121,  0.000115201
2017-03-25 17:28:01.280675, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000017640,  0.000152975,  0.000103121, 1515.576791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000103121,  0.000152975
2017-03-25 17:28:01.832904, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000017640,  0.000101901,  0.000103121, 1515.576791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000103121,  0.000101901
2017-03-25 17:28:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000012118,  0.000101901,  0.000124605, 1515.576791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000124605,  0.000101901
2017-03-25 17:28:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000012357,  0.000101901,  0.000102178, 1503.458791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000102178,  0.000101901
2017-03-25 17:28:03.576342, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000012357,  0.000122993,  0.000102178, 1491.101791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000102178,  0.000122993
2017-03-25 17:28:03.908407, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000022917,  0.000122993,  0.000103201, 1491.101791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000103201,  0.000122993
2017-03-25 17:28:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000004929,  0.000122993,  0.000137871, 1468.184791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000137871,  0.000122993
2017-03-25 17:28:05.496106, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000004929,  0.000093975,  0.000137871, 1463.255791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000137871,  0.000093975
2017-03-25 17:28:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000002628,  0.000093975,  0.000118139, 1463.255791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000118139,  0.000093975
2017-03-25 17:28:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000005297,  0.000093975,  0.000121845, 1465.883791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000121845,  0.000093975
2017-03-25 17:28:07.089763, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000005297,  0.000117688,  0.000121845, 1460.586791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000121845,  0.000117688
2017-03-25 17:28:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000009214,  0.000117688,  0.000147046, 1460.586791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000147046,  0.000117688
2017-03-25 17:28:08.056715, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000009214,  0.000154991,  0.000147046, 1469.800791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000147046,  0.000154991
2017-03-25 17:28:08.193050, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000009214,  0.000109364,  0.000147046, 1469.800791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000147046,  0.000109364
2017-03-25 17:28:08.659205, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000009214,  0.000113364,  0.000147046, 1469.800791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000147046,  0.000113364
2017-03-25 17:28:08.757593, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000009214,  0.000090327,  0.000147046, 1469.800791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000147046,  0.000090327
2017-03-25 17:28:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000012807,  0.000090327,  0.000078109, 1469.800791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000078109,  0.000090327
2017-03-25 17:28:09.537467, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000012807,  0.000131285,  0.000078109, 1456.993791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000078109,  0.000131285
2017-03-25 17:28:09.708658, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000012807,  0.000123027,  0.000078109, 1456.993791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000078109,  0.000123027
2017-03-25 17:28:09.907738, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000166991,  0.000123027,  0.000506492, 1456.993791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000506492,  0.000123027
2017-03-25 17:28:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000179526,  0.000123027,  0.000102608, 1623.984791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000102608,  0.000123027
2017-03-25 17:28:11.684703, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000179526,  0.000148934,  0.000102608, 1803.510791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000102608,  0.000148934
2017-03-25 17:28:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000011063,  0.000148934,  0.000125129, 1803.510791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000125129,  0.000148934
2017-03-25 17:28:12.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000031086,  0.000148934,  0.000062377, 1792.447791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000062377,  0.000148934
2017-03-25 17:28:13.463484, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000031086,  0.000160853,  0.000062377, 1761.361791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000062377,  0.000160853
2017-03-25 17:28:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000055916,  0.000160853,  0.000075372, 1761.361791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000075372,  0.000160853
2017-03-25 17:28:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000045957,  0.000160853,  0.000082199, 1705.445791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000082199,  0.000160853
2017-03-25 17:28:15.432685, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000045957,  0.000134299,  0.000082199, 1659.488791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000082199,  0.000134299
2017-03-25 17:28:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000036559,  0.000134299,  0.000093938, 1659.488791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000093938,  0.000134299
2017-03-25 17:28:16.351634, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000036559,  0.000162406,  0.000093938, 1622.929791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000093938,  0.000162406
2017-03-25 17:28:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000020026,  0.000162406,  0.000114936, 1622.929791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000114936,  0.000162406
2017-03-25 17:28:17.532295, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000020026,  0.000167533,  0.000114936, 1602.903791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000114936,  0.000167533
2017-03-25 17:28:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000009863,  0.000167533,  0.000114327, 1602.903791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000114327,  0.000167533
2017-03-25 17:28:18.729523, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000009863,  0.000135776,  0.000114327, 1593.040791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000114327,  0.000135776
2017-03-25 17:28:18.907288, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000040673,  0.000135776,  0.000053610, 1593.040791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000053610,  0.000135776
2017-03-25 17:28:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000048074,  0.000135776,  0.000099659, 1552.367791992, S, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000099659,  0.000135776
2017-03-25 17:28:20.232433, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000048074,  0.000132738,  0.000099659, 1504.293791992, D, 0.000127093, 456, -0.000016495, 31036, 1965, 137,  0.000099659,  0.000132738
2017-03-25 17:28:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000032432,  0.000132738,  0.000084830, 1504.293791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000084830,  0.000132738
2017-03-25 17:28:21.301176, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000032432,  0.000135599,  0.000084830, 1471.861791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000084830,  0.000135599
2017-03-25 17:28:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000039400,  0.000135599,  0.000085479, 1471.861791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000085479,  0.000135599
2017-03-25 17:28:22.296603, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000039400,  0.000129797,  0.000085479, 1432.461791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000085479,  0.000129797
2017-03-25 17:28:22.602044, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000039400,  0.000124431,  0.000085479, 1432.461791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000085479,  0.000124431
2017-03-25 17:28:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000044873,  0.000124431,  0.000073183, 1432.461791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000073183,  0.000124431
2017-03-25 17:28:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000035264,  0.000124431,  0.000104174, 1387.588791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000104174,  0.000124431
2017-03-25 17:28:24.465971, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000035264,  0.000121808,  0.000104174, 1352.324791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000104174,  0.000121808
2017-03-25 17:28:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000022074,  0.000121808,  0.000099329, 1352.324791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000099329,  0.000121808
2017-03-25 17:28:25.214102, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000022074,  0.000122666,  0.000099329, 1330.250791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000099329,  0.000122666
2017-03-25 17:28:25.276609, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000022074,  0.000124301,  0.000099329, 1330.250791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000099329,  0.000124301
2017-03-25 17:28:25.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000020978,  0.000124301,  0.000105761, 1330.250791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000105761,  0.000124301
2017-03-25 17:28:26.669054, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000020978,  0.000117021,  0.000105761, 1309.272791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000105761,  0.000117021
2017-03-25 17:28:26.776356, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000020978,  0.000117454,  0.000105761, 1309.272791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000105761,  0.000117454
2017-03-25 17:28:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000022696,  0.000117454,  0.000095156, 1309.272791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000095156,  0.000117454
2017-03-25 17:28:27.432746, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000022696,  0.000143337,  0.000095156, 1286.576791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000095156,  0.000143337
2017-03-25 17:28:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000018609,  0.000143337,  0.000113451, 1286.576791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000113451,  0.000143337
2017-03-25 17:28:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000025232,  0.000143337,  0.000081791, 1267.967791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000081791,  0.000143337
2017-03-25 17:28:29.064301, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000025232,  0.000128016,  0.000081791, 1242.735791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000081791,  0.000128016
2017-03-25 17:28:29.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000037020,  0.000128016,  0.000089707, 1242.735791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000089707,  0.000128016
2017-03-25 17:28:30.458266, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000037020,  0.000105930,  0.000089707, 1205.715791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000089707,  0.000105930
2017-03-25 17:28:30.620549, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000037020,  0.000103237,  0.000089707, 1205.715791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000089707,  0.000103237
2017-03-25 17:28:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000038657,  0.000103237,  0.000077623, 1205.715791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000077623,  0.000103237
2017-03-25 17:28:31.443460, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000038657,  0.000137976,  0.000077623, 1167.058791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000077623,  0.000137976
2017-03-25 17:28:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000025725,  0.000137976,  0.000114535, 1167.058791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000114535,  0.000137976
2017-03-25 17:28:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000011182,  0.000137976,  0.000106398, 1141.333791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000106398,  0.000137976
2017-03-25 17:28:33.161587, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000011182,  0.000126413,  0.000106398, 1130.151791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000106398,  0.000126413
2017-03-25 17:28:33.875983, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000011182,  0.000135802,  0.000106398, 1130.151791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000106398,  0.000135802
2017-03-25 17:28:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000014141,  0.000135802,  0.000108425, 1130.151791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000108425,  0.000135802
2017-03-25 17:28:34.442042, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000014141,  0.000105480,  0.000108425, 1116.010791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000108425,  0.000105480
2017-03-25 17:28:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000009118,  0.000105480,  0.000116137, 1116.010791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000116137,  0.000105480
2017-03-25 17:28:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000006190,  0.000105480,  0.000138926, 1106.892791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000138926,  0.000105480
2017-03-25 17:28:36.079993, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000006190,  0.000130077,  0.000138926, 1113.082791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000138926,  0.000130077
2017-03-25 17:28:36.387878, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000006190,  0.000106473,  0.000138926, 1113.082791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000138926,  0.000106473
2017-03-25 17:28:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000011321,  0.000106473,  0.000126503, 1113.082791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000126503,  0.000106473
2017-03-25 17:28:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000000003,  0.000106473,  0.000116381, 1124.403791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000116381,  0.000106473
2017-03-25 17:28:37.920668, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000000003,  0.000101340,  0.000116381, 1124.400791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000116381,  0.000101340
2017-03-25 17:28:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000005313,  0.000101340,  0.000115794, 1124.400791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000115794,  0.000101340
2017-03-25 17:28:39.694915, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000005313,  0.000105777,  0.000115794, 1119.087791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000115794,  0.000105777
2017-03-25 17:28:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000001790,  0.000105777,  0.000123159, 1119.087791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000123159,  0.000105777
2017-03-25 17:28:40.468820, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000001790,  0.000099900,  0.000123159, 1117.297791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000123159,  0.000099900
2017-03-25 17:28:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000010881,  0.000099900,  0.000140800, 1117.297791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000140800,  0.000099900
2017-03-25 17:28:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000006724,  0.000099900,  0.000114686, 1128.178791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000114686,  0.000099900
2017-03-25 17:28:42.099973, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000006724,  0.000098948,  0.000114686, 1134.902791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000114686,  0.000098948
2017-03-25 17:28:42.653981, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000006724,  0.000215136,  0.000114686, 1134.902791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000114686,  0.000215136
2017-03-25 17:28:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000004912,  0.000215136,  0.000117576, 1134.902791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000117576,  0.000215136
2017-03-25 17:28:43.598900, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000004912,  0.000108445,  0.000117576, 1129.990791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000117576,  0.000108445
2017-03-25 17:28:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000007977,  0.000108445,  0.000108886, 1129.990791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000108886,  0.000108445
2017-03-25 17:28:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000005748,  0.000108445,  0.000122315, 1122.013791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000122315,  0.000108445
2017-03-25 17:28:45.205979, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000005748,  0.000099539,  0.000122315, 1116.265791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000122315,  0.000099539
2017-03-25 17:28:45.538484, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000005748,  0.000098186,  0.000122315, 1116.265791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000122315,  0.000098186
2017-03-25 17:28:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000009784,  0.000098186,  0.000100501, 1116.265791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000100501,  0.000098186
2017-03-25 17:28:46.452708, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000009784,  0.000136270,  0.000100501, 1106.481791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000100501,  0.000136270
2017-03-25 17:28:46.909214, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000315952,  0.000136270,  0.000773370, 1106.481791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000773370,  0.000136270
2017-03-25 17:28:46.978582, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000315952,  0.000134881,  0.000773370, 1422.433791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000773370,  0.000134881
2017-03-25 17:28:47.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000303395,  0.000134881,  0.000077865, 1422.433791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000077865,  0.000134881
2017-03-25 17:28:48.491618, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000303395,  0.000154243,  0.000077865, 1725.828791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000077865,  0.000154243
2017-03-25 17:28:48.602978, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000303395,  0.000168798,  0.000077865, 1725.828791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000077865,  0.000168798
2017-03-25 17:28:48.631617, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000303395,  0.000191391,  0.000077865, 1725.828791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000077865,  0.000191391
2017-03-25 17:28:48.907297, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000065729,  0.000191391,  0.000040177, 1725.828791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000040177,  0.000191391
2017-03-25 17:28:49.213366, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000065729,  0.000193845,  0.000040177, 1660.099791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000040177,  0.000193845
2017-03-25 17:28:49.907266, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000085685,  0.000193845,  0.000040423, 1660.099791992, S, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000040423,  0.000193845
2017-03-25 17:28:50.320024, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000085685,  0.000155815,  0.000040423, 1574.414791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000040423,  0.000155815
2017-03-25 17:28:50.654046, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000085685,  0.000159510,  0.000040423, 1574.414791992, D, 0.000125564, 753, -0.000008011, 51624, 1586, 102,  0.000040423,  0.000159510
2017-03-25 17:28:50.907276, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000092252,  0.000159510,  0.000026336, 1574.414791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000026336,  0.000159510
2017-03-25 17:28:51.099549, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000092252,  0.000183720,  0.000026336, 1482.162791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000026336,  0.000183720
2017-03-25 17:28:51.908539, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000083518,  0.000183720,  0.000056832, 1482.162791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000056832,  0.000183720
2017-03-25 17:28:52.907280, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000074957,  0.000183720,  0.000043101, 1398.644791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000043101,  0.000183720
2017-03-25 17:28:52.954201, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000074957,  0.000152186,  0.000043101, 1323.687791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000043101,  0.000152186
2017-03-25 17:28:53.350640, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000074957,  0.000142646,  0.000043101, 1323.687791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000043101,  0.000142646
2017-03-25 17:28:53.907287, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000068720,  0.000142646,  0.000068479, 1323.687791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000068479,  0.000142646
2017-03-25 17:28:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000032594,  0.000142646,  0.000114526, 1254.967791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000114526,  0.000142646
2017-03-25 17:28:55.188405, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000032594,  0.000134799,  0.000114526, 1222.373791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000114526,  0.000134799
2017-03-25 17:28:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000005785,  0.000134799,  0.000121856, 1222.373791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000121856,  0.000134799
2017-03-25 17:28:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000013581,  0.000134799,  0.000098694, 1216.588791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000098694,  0.000134799
2017-03-25 17:28:57.150344, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000013581,  0.000190194,  0.000098694, 1203.007791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000098694,  0.000190194
2017-03-25 17:28:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000031899,  0.000190194,  0.000085388, 1203.007791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000085388,  0.000190194
2017-03-25 17:28:58.202944, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000031899,  0.000128450,  0.000085388, 1171.108791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000085388,  0.000128450
2017-03-25 17:28:58.907285, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000049160,  0.000128450,  0.000064365, 1171.108791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000064365,  0.000128450
2017-03-25 17:28:59.672196, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000049160,  0.000117701,  0.000064365, 1121.948791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000064365,  0.000117701
2017-03-25 17:28:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000039176,  0.000117701,  0.000104989, 1121.948791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000104989,  0.000117701
2017-03-25 17:29:00.907273, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000044636,  0.000117701,  0.000053053, 1082.772791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000053053,  0.000117701
2017-03-25 17:29:01.028011, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000044636,  0.000121448,  0.000053053, 1038.136791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000053053,  0.000121448
2017-03-25 17:29:01.908381, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000051454,  0.000121448,  0.000090814, 1038.136791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000090814,  0.000121448
2017-03-25 17:29:02.242725, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000051454,  0.000099093,  0.000090814, 986.682791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000090814,  0.000099093
2017-03-25 17:29:02.534760, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000051454,  0.000129022,  0.000090814, 986.682791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000090814,  0.000129022
2017-03-25 17:29:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000023758,  0.000129022,  0.000107091, 986.682791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000107091,  0.000129022
2017-03-25 17:29:03.608576, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000023758,  0.000104007,  0.000107091, 962.924791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000107091,  0.000104007
2017-03-25 17:29:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000005988,  0.000104007,  0.000125313, 962.924791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000125313,  0.000104007
2017-03-25 17:29:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000006136,  0.000104007,  0.000131113, 956.936791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000131113,  0.000104007
2017-03-25 17:29:05.537692, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000006136,  0.000111750,  0.000131113, 963.072791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000131113,  0.000111750
2017-03-25 17:29:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000000175,  0.000111750,  0.000113256, 963.072791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000113256,  0.000111750
2017-03-25 17:29:06.395684, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000000175,  0.000098981,  0.000113256, 963.247791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000113256,  0.000098981
2017-03-25 17:29:06.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000011613,  0.000098981,  0.000107274, 963.247791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000107274,  0.000098981
2017-03-25 17:29:07.107323, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000011613,  0.000106819,  0.000107274, 951.634791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000107274,  0.000106819
2017-03-25 17:29:07.344197, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000011613,  0.000128779,  0.000107274, 951.634791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000107274,  0.000128779
2017-03-25 17:29:07.734900, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000011613,  0.000093348,  0.000107274, 951.634791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000107274,  0.000093348
2017-03-25 17:29:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000017252,  0.000093348,  0.000101278, 951.634791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000101278,  0.000093348
2017-03-25 17:29:08.220713, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000017252,  0.000104759,  0.000101278, 934.382791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000101278,  0.000104759
2017-03-25 17:29:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000003115,  0.000104759,  0.000147131, 934.382791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000147131,  0.000104759
2017-03-25 17:29:09.231421, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000003115,  0.000161068,  0.000147131, 937.497791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000147131,  0.000161068
2017-03-25 17:29:09.253112, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000003115,  0.000128137,  0.000147131, 937.497791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000147131,  0.000128137
2017-03-25 17:29:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000002739,  0.000128137,  0.000100728, 937.497791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000100728,  0.000128137
2017-03-25 17:29:10.292694, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000002739,  0.000113697,  0.000100728, 940.236791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000100728,  0.000113697
2017-03-25 17:29:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000026429,  0.000113697,  0.000089316, 940.236791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000089316,  0.000113697
2017-03-25 17:29:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000039110,  0.000113697,  0.000075381, 913.807791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000075381,  0.000113697
2017-03-25 17:29:12.248338, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000039110,  0.000124496,  0.000075381, 874.697791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000075381,  0.000124496
2017-03-25 17:29:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000006893,  0.000124496,  0.000153473, 874.697791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000153473,  0.000124496
2017-03-25 17:29:13.877088, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000006893,  0.000136260,  0.000153473, 867.804791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000153473,  0.000136260
2017-03-25 17:29:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000017194,  0.000136260,  0.000123295, 867.804791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000123295,  0.000136260
2017-03-25 17:29:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000000408,  0.000136260,  0.000118286, 884.998791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000118286,  0.000136260
2017-03-25 17:29:15.249070, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000000408,  0.000133433,  0.000118286, 884.590791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000118286,  0.000133433
2017-03-25 17:29:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000007662,  0.000133433,  0.000109007, 884.590791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000109007,  0.000133433
2017-03-25 17:29:16.118604, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000007662,  0.000102529,  0.000109007, 876.928791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000109007,  0.000102529
2017-03-25 17:29:16.273127, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000007662,  0.000155166,  0.000109007, 876.928791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000109007,  0.000155166
2017-03-25 17:29:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000000088,  0.000155166,  0.000133531, 876.928791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000133531,  0.000155166
2017-03-25 17:29:17.158118, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000000088,  0.000126407,  0.000133531, 876.840791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000133531,  0.000126407
2017-03-25 17:29:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000011310,  0.000126407,  0.000131831, 876.840791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000131831,  0.000126407
2017-03-25 17:29:18.138864, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000011310,  0.000109088,  0.000131831, 888.150791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000131831,  0.000109088
2017-03-25 17:29:18.321918, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000011310,  0.000130440,  0.000131831, 888.150791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000131831,  0.000130440
2017-03-25 17:29:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000003425,  0.000130440,  0.000118037, 888.150791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000118037,  0.000130440
2017-03-25 17:29:19.788440, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000003425,  0.000108296,  0.000118037, 891.575791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000118037,  0.000108296
2017-03-25 17:29:19.875843, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000003425,  0.000146065,  0.000118037, 891.575791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000118037,  0.000146065
2017-03-25 17:29:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000007752,  0.000146065,  0.000109626, 891.575791992, S, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000109626,  0.000146065
2017-03-25 17:29:20.392709, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000007752,  0.000113781,  0.000109626, 883.823791992, D, 0.000122833, 1753, 0.000002337, 86338, 1256, 177,  0.000109626,  0.000113781
2017-03-25 17:29:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000009678,  0.000113781,  0.000114214, 883.823791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000114214,  0.000113781
2017-03-25 17:29:21.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000002192,  0.000113781,  0.000124604, 874.145791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000124604,  0.000113781
2017-03-25 17:29:22.304638, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000002192,  0.000130833,  0.000124604, 871.953791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000124604,  0.000130833
2017-03-25 17:29:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000007518,  0.000130833,  0.000103532, 871.953791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000103532,  0.000130833
2017-03-25 17:29:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000019129,  0.000130833,  0.000101351, 864.435791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000101351,  0.000130833
2017-03-25 17:29:24.246578, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000019129,  0.000140140,  0.000101351, 845.306791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000101351,  0.000140140
2017-03-25 17:29:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000014152,  0.000140140,  0.000170138, 845.306791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000170138,  0.000140140
2017-03-25 17:29:25.159813, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000014152,  0.000133396,  0.000170138, 859.458791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000170138,  0.000133396
2017-03-25 17:29:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000017397,  0.000133396,  0.000108112, 859.458791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000108112,  0.000133396
2017-03-25 17:29:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000024951,  0.000133396,  0.000085670, 876.855791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000085670,  0.000133396
2017-03-25 17:29:26.909301, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000024951,  0.000108279,  0.000085670, 851.904791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000085670,  0.000108279
2017-03-25 17:29:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000016999,  0.000108279,  0.000124056, 851.904791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000124056,  0.000108279
2017-03-25 17:29:28.813092, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000016999,  0.000106690,  0.000124056, 834.905791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000124056,  0.000106690
2017-03-25 17:29:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000010735,  0.000106690,  0.000097993, 834.905791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000097993,  0.000106690
2017-03-25 17:29:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000019476,  0.000106690,  0.000106329, 824.170791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000106329,  0.000106690
2017-03-25 17:29:30.778953, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000019476,  0.000117164,  0.000106329, 804.694791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000106329,  0.000117164
2017-03-25 17:29:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000022986,  0.000117164,  0.000090846, 804.694791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000090846,  0.000117164
2017-03-25 17:29:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000009097,  0.000117164,  0.000133981, 781.708791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000133981,  0.000117164
2017-03-25 17:29:31.997722, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000009097,  0.000106457,  0.000133981, 772.611791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000133981,  0.000106457
2017-03-25 17:29:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000016712,  0.000106457,  0.000142379, 772.611791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000142379,  0.000106457
2017-03-25 17:29:33.257088, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000016712,  0.000107951,  0.000142379, 789.323791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000142379,  0.000107951
2017-03-25 17:29:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000017401,  0.000107951,  0.000135293, 789.323791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000135293,  0.000107951
2017-03-25 17:29:34.437555, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000017401,  0.000112917,  0.000135293, 806.724791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000135293,  0.000112917
2017-03-25 17:29:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000013117,  0.000112917,  0.000081412, 806.724791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000081412,  0.000112917
2017-03-25 17:29:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000014001,  0.000112917,  0.000133576, 793.607791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000133576,  0.000112917
2017-03-25 17:29:35.948200, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000014001,  0.000117042,  0.000133576, 779.606791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000133576,  0.000117042
2017-03-25 17:29:36.281341, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000014001,  0.000113680,  0.000133576, 779.606791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000133576,  0.000113680
2017-03-25 17:29:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000003753,  0.000113680,  0.000102004, 779.606791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000102004,  0.000113680
2017-03-25 17:29:37.390847, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000003753,  0.000143174,  0.000102004, 775.853791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000102004,  0.000143174
2017-03-25 17:29:37.759338, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000003753,  0.000111261,  0.000102004, 775.853791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000102004,  0.000111261
2017-03-25 17:29:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000012551,  0.000111261,  0.000115990, 775.853791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000115990,  0.000111261
2017-03-25 17:29:38.804072, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000012551,  0.000108797,  0.000115990, 763.302791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000115990,  0.000108797
2017-03-25 17:29:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000018738,  0.000108797,  0.000089358, 763.302791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000089358,  0.000108797
2017-03-25 17:29:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000002618,  0.000108797,  0.000158516, 744.564791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000158516,  0.000108797
2017-03-25 17:29:40.150286, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000002618,  0.000108285,  0.000158516, 747.182791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000158516,  0.000108285
2017-03-25 17:29:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000024287,  0.000108285,  0.000132722, 747.182791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000132722,  0.000108285
2017-03-25 17:29:40.909265, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000024287,  0.000074048,  0.000132722, 771.469791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000132722,  0.000074048
2017-03-25 17:29:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000006679,  0.000074048,  0.000123279, 771.469791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000123279,  0.000074048
2017-03-25 17:29:42.439691, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000006679,  0.000109226,  0.000123279, 778.148791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000123279,  0.000109226
2017-03-25 17:29:42.796471, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000006679,  0.000166748,  0.000123279, 778.148791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000123279,  0.000166748
2017-03-25 17:29:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000013651,  0.000166748,  0.000091985, 778.148791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000091985,  0.000166748
2017-03-25 17:29:43.577258, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000013651,  0.000141708,  0.000091985, 764.497791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000091985,  0.000141708
2017-03-25 17:29:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000027741,  0.000141708,  0.000095218, 764.497791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000095218,  0.000141708
2017-03-25 17:29:44.147059, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000027741,  0.000142705,  0.000095218, 736.756791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000095218,  0.000142705
2017-03-25 17:29:44.459239, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000027741,  0.000110947,  0.000095218, 736.756791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000095218,  0.000110947
2017-03-25 17:29:44.868653, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000027741,  0.000132889,  0.000095218, 736.756791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000095218,  0.000132889
2017-03-25 17:29:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000038228,  0.000132889,  0.000070748, 736.756791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000070748,  0.000132889
2017-03-25 17:29:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000038727,  0.000132889,  0.000093807, 698.528791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000093807,  0.000132889
2017-03-25 17:29:46.810349, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000038727,  0.000108189,  0.000093807, 659.801791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000093807,  0.000108189
2017-03-25 17:29:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000026385,  0.000108189,  0.000095222, 659.801791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000095222,  0.000108189
2017-03-25 17:29:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000020703,  0.000108189,  0.000104959, 633.416791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000104959,  0.000108189
2017-03-25 17:29:47.991995, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000020703,  0.000093168,  0.000104959, 612.713791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000104959,  0.000093168
2017-03-25 17:29:48.555774, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000020703,  0.000092908,  0.000104959, 612.713791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000104959,  0.000092908
2017-03-25 17:29:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000014305,  0.000092908,  0.000107358, 612.713791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000107358,  0.000092908
2017-03-25 17:29:49.382345, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000014305,  0.000109962,  0.000107358, 598.408791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000107358,  0.000109962
2017-03-25 17:29:49.544668, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000014305,  0.000096129,  0.000107358, 598.408791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000107358,  0.000096129
2017-03-25 17:29:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000023662,  0.000096129,  0.000179751, 598.408791992, S, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000179751,  0.000096129
2017-03-25 17:29:50.291364, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000023662,  0.000098160,  0.000179751, 622.070791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000179751,  0.000098160
2017-03-25 17:29:50.584357, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000023662,  0.000100855,  0.000179751, 622.070791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000179751,  0.000100855
2017-03-25 17:29:50.833956, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000023662,  0.000096268,  0.000179751, 622.070791992, D, 0.000122191, 1185, -0.000023020, 29206, 1032, 174,  0.000179751,  0.000096268
2017-03-25 17:29:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000021912,  0.000096268,  0.000103998, 622.070791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000103998,  0.000096268
2017-03-25 17:29:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000009013,  0.000096268,  0.000118524, 643.982791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000118524,  0.000096268
2017-03-25 17:29:52.097398, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000009013,  0.000098372,  0.000118524, 634.969791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000118524,  0.000098372
2017-03-25 17:29:52.302195, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000009013,  0.000095104,  0.000118524, 634.969791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000118524,  0.000095104
2017-03-25 17:29:52.493597, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000009013,  0.000111369,  0.000118524, 634.969791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000118524,  0.000111369
2017-03-25 17:29:52.670200, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000009013,  0.000095647,  0.000118524, 634.969791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000118524,  0.000095647
2017-03-25 17:29:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000006500,  0.000095647,  0.000134588, 634.969791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000134588,  0.000095647
2017-03-25 17:29:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000021226,  0.000095647,  0.000147540, 641.469791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000147540,  0.000095647
2017-03-25 17:29:54.624519, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000021226,  0.000124004,  0.000147540, 662.695791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000147540,  0.000124004
2017-03-25 17:29:54.719516, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000021226,  0.000128057,  0.000147540, 662.695791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000147540,  0.000128057
2017-03-25 17:29:54.861767, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000021226,  0.000144564,  0.000147540, 662.695791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000147540,  0.000144564
2017-03-25 17:29:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000020293,  0.000144564,  0.000133352, 662.695791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000133352,  0.000144564
2017-03-25 17:29:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000033789,  0.000144564,  0.000175163, 682.988791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000175163,  0.000144564
2017-03-25 17:29:56.034703, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000033789,  0.000101915,  0.000175163, 716.777791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000175163,  0.000101915
2017-03-25 17:29:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000016137,  0.000101915,  0.000098388, 716.777791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000098388,  0.000101915
2017-03-25 17:29:57.389054, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000016137,  0.000167776,  0.000098388, 732.914791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000098388,  0.000167776
2017-03-25 17:29:57.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000019666,  0.000167776,  0.000104130, 732.914791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000104130,  0.000167776
2017-03-25 17:29:58.711657, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000019666,  0.000111874,  0.000104130, 713.248791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000104130,  0.000111874
2017-03-25 17:29:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000023685,  0.000111874,  0.000090577, 713.248791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000090577,  0.000111874
2017-03-25 17:29:59.395159, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000023685,  0.000172473,  0.000090577, 689.563791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000090577,  0.000172473
2017-03-25 17:29:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000019062,  0.000172473,  0.000113348, 689.563791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000113348,  0.000172473
2017-03-25 17:30:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000018990,  0.000172473,  0.000090701, 670.501791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000090701,  0.000172473
2017-03-25 17:30:01.082360, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000018990,  0.000106894,  0.000090701, 651.511791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000090701,  0.000106894
2017-03-25 17:30:01.514258, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000018990,  0.000106229,  0.000090701, 651.511791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000090701,  0.000106229
2017-03-25 17:30:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000016544,  0.000106229,  0.000117802, 651.511791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000117802,  0.000106229
2017-03-25 17:30:02.566196, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000016544,  0.000102537,  0.000117802, 634.967791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000117802,  0.000102537
2017-03-25 17:30:02.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000014524,  0.000102537,  0.000094048, 634.967791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000094048,  0.000102537
2017-03-25 17:30:03.297876, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000014524,  0.000102131,  0.000094048, 620.443791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000094048,  0.000102131
2017-03-25 17:30:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000020914,  0.000102131,  0.000104515, 620.443791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000104515,  0.000102131
2017-03-25 17:30:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000020881,  0.000102131,  0.000177386, 599.529791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000177386,  0.000102131
2017-03-25 17:30:05.075914, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000020881,  0.000108228,  0.000177386, 620.410791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000177386,  0.000108228
2017-03-25 17:30:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000034578,  0.000108228,  0.000131915, 620.410791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000131915,  0.000108228
2017-03-25 17:30:06.886831, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000034578,  0.000120814,  0.000131915, 654.988791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000131915,  0.000120814
2017-03-25 17:30:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000004346,  0.000120814,  0.000099770, 654.988791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000099770,  0.000120814
2017-03-25 17:30:07.148800, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000004346,  0.000115578,  0.000099770, 650.642791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000099770,  0.000115578
2017-03-25 17:30:07.283424, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000004346,  0.000127699,  0.000099770, 650.642791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000099770,  0.000127699
2017-03-25 17:30:07.874899, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000004346,  0.000098994,  0.000099770, 650.642791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000099770,  0.000098994
2017-03-25 17:30:07.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000002460,  0.000098994,  0.000135503, 650.642791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000135503,  0.000098994
2017-03-25 17:30:08.706545, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000002460,  0.000098005,  0.000135503, 648.182791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000135503,  0.000098005
2017-03-25 17:30:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000008039,  0.000098005,  0.000088014, 648.182791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000088014,  0.000098005
2017-03-25 17:30:09.153266, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000008039,  0.000103196,  0.000088014, 640.143791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000088014,  0.000103196
2017-03-25 17:30:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000012998,  0.000103196,  0.000125188, 640.143791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000125188,  0.000103196
2017-03-25 17:30:10.154050, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000012998,  0.000117774,  0.000125188, 627.145791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000125188,  0.000117774
2017-03-25 17:30:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000009798,  0.000117774,  0.000133226, 627.145791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000133226,  0.000117774
2017-03-25 17:30:10.927274, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000009798,  0.000127045,  0.000133226, 636.943791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000133226,  0.000127045
2017-03-25 17:30:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000014408,  0.000127045,  0.000134338, 636.943791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000134338,  0.000127045
2017-03-25 17:30:12.555500, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000014408,  0.000210286,  0.000134338, 651.351791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000134338,  0.000210286
2017-03-25 17:30:12.908684, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000015041,  0.000210286,  0.000135090, 651.351791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000135090,  0.000210286
2017-03-25 17:30:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000015517,  0.000210286,  0.000135787, 666.392791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000135787,  0.000210286
2017-03-25 17:30:14.119784, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000015517,  0.000121570,  0.000135787, 681.909791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000135787,  0.000121570
2017-03-25 17:30:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000005500,  0.000121570,  0.000093533, 681.909791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000093533,  0.000121570
2017-03-25 17:30:15.719408, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000005500,  0.000114343,  0.000093533, 676.409791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000093533,  0.000114343
2017-03-25 17:30:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000005914,  0.000114343,  0.000135373, 676.409791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000135373,  0.000114343
2017-03-25 17:30:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000014903,  0.000114343,  0.000075491, 670.495791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000075491,  0.000114343
2017-03-25 17:30:17.509753, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000014903,  0.000131919,  0.000075491, 655.592791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000075491,  0.000131919
2017-03-25 17:30:17.820648, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000014903,  0.000111518,  0.000075491, 655.592791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000075491,  0.000111518
2017-03-25 17:30:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000011251,  0.000111518,  0.000142083, 655.592791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000142083,  0.000111518
2017-03-25 17:30:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000015684,  0.000111518,  0.000128768, 644.341791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000128768,  0.000111518
2017-03-25 17:30:19.713102, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000015684,  0.000110888,  0.000128768, 660.025791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000128768,  0.000110888
2017-03-25 17:30:19.752885, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000015684,  0.000109523,  0.000128768, 660.025791992, D, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000128768,  0.000109523
2017-03-25 17:30:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000004384,  0.000109523,  0.000119277, 660.025791992, S, 0.000121095, 663, -0.000008725, 17298, 771, 80,  0.000119277,  0.000109523
2017-03-25 17:30:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000003397,  0.000109523,  0.000126589, 664.409791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000126589,  0.000109523
2017-03-25 17:30:21.327238, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000003397,  0.000114310,  0.000126589, 667.806791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000126589,  0.000114310
2017-03-25 17:30:21.424300, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000003397,  0.000105638,  0.000126589, 667.806791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000126589,  0.000105638
2017-03-25 17:30:21.655384, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000003397,  0.000114290,  0.000126589, 667.806791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000126589,  0.000114290
2017-03-25 17:30:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000001265,  0.000114290,  0.000114978, 667.806791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000114978,  0.000114290
2017-03-25 17:30:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000015080,  0.000114290,  0.000093863, 669.071791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000093863,  0.000114290
2017-03-25 17:30:23.406124, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000015080,  0.000116650,  0.000093863, 653.991791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000093863,  0.000116650
2017-03-25 17:30:23.457329, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000015080,  0.000107165,  0.000093863, 653.991791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000093863,  0.000107165
2017-03-25 17:30:23.783233, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000015080,  0.000109736,  0.000093863, 653.991791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000093863,  0.000109736
2017-03-25 17:30:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000019937,  0.000109736,  0.000104621, 653.991791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000104621,  0.000109736
2017-03-25 17:30:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000005801,  0.000109736,  0.000121493, 634.054791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000121493,  0.000109736
2017-03-25 17:30:25.676147, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000005801,  0.000146579,  0.000121493, 628.253791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000121493,  0.000146579
2017-03-25 17:30:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000020547,  0.000146579,  0.000157303, 628.253791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000157303,  0.000146579
2017-03-25 17:30:26.900203, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000020547,  0.000132700,  0.000157303, 648.800791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000157303,  0.000132700
2017-03-25 17:30:26.907267, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000008179,  0.000132700,  0.000064347, 648.800791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000064347,  0.000132700
2017-03-25 17:30:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000016193,  0.000132700,  0.000141598, 640.621791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000141598,  0.000132700
2017-03-25 17:30:28.580244, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000016193,  0.000135579,  0.000141598, 624.428791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000141598,  0.000135579
2017-03-25 17:30:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000001301,  0.000135579,  0.000094486, 624.428791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000094486,  0.000135579
2017-03-25 17:30:29.795656, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000001301,  0.000144787,  0.000094486, 623.127791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000094486,  0.000144787
2017-03-25 17:30:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000019970,  0.000144787,  0.000104764, 623.127791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000104764,  0.000144787
2017-03-25 17:30:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000006352,  0.000144787,  0.000147280, 603.157791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000147280,  0.000144787
2017-03-25 17:30:31.702911, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000006352,  0.000112419,  0.000147280, 609.509791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000147280,  0.000112419
2017-03-25 17:30:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000011257,  0.000112419,  0.000114652, 609.509791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000114652,  0.000112419
2017-03-25 17:30:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000020441,  0.000112419,  0.000083963, 620.766791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000083963,  0.000112419
2017-03-25 17:30:33.070098, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000020441,  0.000127610,  0.000083963, 600.325791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000083963,  0.000127610
2017-03-25 17:30:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000009646,  0.000127610,  0.000136213, 600.325791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000136213,  0.000127610
2017-03-25 17:30:34.717150, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000009646,  0.000097075,  0.000136213, 590.679791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000136213,  0.000097075
2017-03-25 17:30:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000001979,  0.000097075,  0.000107049, 590.679791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000107049,  0.000097075
2017-03-25 17:30:35.676261, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000001979,  0.000087032,  0.000107049, 592.658791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000107049,  0.000087032
2017-03-25 17:30:35.775054, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000001979,  0.000096841,  0.000107049, 592.658791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000107049,  0.000096841
2017-03-25 17:30:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000004549,  0.000096841,  0.000122514, 592.658791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000122514,  0.000096841
2017-03-25 17:30:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000017026,  0.000096841,  0.000081585, 588.109791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000081585,  0.000096841
2017-03-25 17:30:37.199994, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000017026,  0.000097272,  0.000081585, 571.083791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000081585,  0.000097272
2017-03-25 17:30:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000010265,  0.000097272,  0.000135671, 571.083791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000135671,  0.000097272
2017-03-25 17:30:37.969930, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000010265,  0.000119502,  0.000135671, 560.818791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000135671,  0.000119502
2017-03-25 17:30:38.330523, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000010265,  0.000098905,  0.000135671, 560.818791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000135671,  0.000098905
2017-03-25 17:30:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000012908,  0.000098905,  0.000127469, 560.818791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000127469,  0.000098905
2017-03-25 17:30:39.890015, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000012908,  0.000134526,  0.000127469, 573.726791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000127469,  0.000134526
2017-03-25 17:30:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000005782,  0.000134526,  0.000121407, 573.726791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000121407,  0.000134526
2017-03-25 17:30:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000005669,  0.000134526,  0.000104653, 579.508791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000104653,  0.000134526
2017-03-25 17:30:41.251703, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000005669,  0.000119332,  0.000104653, 573.839791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000104653,  0.000119332
2017-03-25 17:30:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000001006,  0.000119332,  0.000134801, 573.839791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000134801,  0.000119332
2017-03-25 17:30:42.443778, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000001006,  0.000126642,  0.000134801, 574.845791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000134801,  0.000126642
2017-03-25 17:30:42.449630, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000001006,  0.000076379,  0.000134801, 574.845791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000134801,  0.000076379
2017-03-25 17:30:42.811618, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000001006,  0.000109357,  0.000134801, 574.845791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000134801,  0.000109357
2017-03-25 17:30:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000002254,  0.000109357,  0.000098131, 574.845791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000098131,  0.000109357
2017-03-25 17:30:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000001942,  0.000109357,  0.000135379, 572.591791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000135379,  0.000109357
2017-03-25 17:30:44.776742, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000001942,  0.000114042,  0.000135379, 570.649791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000135379,  0.000114042
2017-03-25 17:30:44.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000022708,  0.000114042,  0.000147504, 570.649791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000147504,  0.000114042
2017-03-25 17:30:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000018173,  0.000114042,  0.000126382, 593.357791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000126382,  0.000114042
2017-03-25 17:30:46.410681, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000018173,  0.000087426,  0.000126382, 611.530791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000126382,  0.000087426
2017-03-25 17:30:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000009087,  0.000087426,  0.000092938, 611.530791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000092938,  0.000087426
2017-03-25 17:30:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000000797,  0.000087426,  0.000142917, 602.443791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000142917,  0.000087426
2017-03-25 17:30:48.336932, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000000797,  0.000107898,  0.000142917, 601.646791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000142917,  0.000107898
2017-03-25 17:30:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000010566,  0.000107898,  0.000115624, 601.646791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000115624,  0.000107898
2017-03-25 17:30:49.901491, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000010566,  0.000103776,  0.000115624, 612.212791992, D, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000115624,  0.000103776
2017-03-25 17:30:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000014597,  0.000103776,  0.000092532, 612.212791992, S, 0.000120149, 481, 0.000001411, 17362, 658, 29,  0.000092532,  0.000103776
2017-03-25 17:30:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000014085,  0.000103776,  0.000116630, 597.615791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000116630,  0.000103776
2017-03-25 17:30:51.325778, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000014085,  0.000104899,  0.000116630, 583.530791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000116630,  0.000104899
2017-03-25 17:30:51.562840, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000014085,  0.000110584,  0.000116630, 583.530791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000116630,  0.000110584
2017-03-25 17:30:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000004214,  0.000110584,  0.000128899, 583.530791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000128899,  0.000110584
2017-03-25 17:30:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000008139,  0.000110584,  0.000124250, 587.744791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000124250,  0.000110584
2017-03-25 17:30:53.019775, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000008139,  0.000106822,  0.000124250, 595.883791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000124250,  0.000106822
2017-03-25 17:30:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000002479,  0.000106822,  0.000107603, 595.883791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000107603,  0.000106822
2017-03-25 17:30:54.483794, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000002479,  0.000150640,  0.000107603, 593.404791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000107603,  0.000150640
2017-03-25 17:30:54.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000017664,  0.000150640,  0.000093881, 593.404791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000093881,  0.000150640
2017-03-25 17:30:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000015182,  0.000150640,  0.000173357, 575.740791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000173357,  0.000150640
2017-03-25 17:30:56.294912, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000015182,  0.000109113,  0.000173357, 590.922791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000173357,  0.000109113
2017-03-25 17:30:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000016877,  0.000109113,  0.000097532, 590.922791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000097532,  0.000109113
2017-03-25 17:30:57.848756, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000016877,  0.000101587,  0.000097532, 607.799791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000097532,  0.000101587
2017-03-25 17:30:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000004359,  0.000101587,  0.000148610, 607.799791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000148610,  0.000101587
2017-03-25 17:30:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000010962,  0.000101587,  0.000110765, 612.158791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000110765,  0.000101587
2017-03-25 17:30:59.543688, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000010962,  0.000107865,  0.000110765, 623.120791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000110765,  0.000107865
2017-03-25 17:30:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000004420,  0.000107865,  0.000117623, 623.120791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000117623,  0.000107865
2017-03-25 17:31:00.907642, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000128252,  0.000107865,  0.000375887, 618.700791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000375887,  0.000107865
2017-03-25 17:31:01.105345, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000128252,  0.000109080,  0.000375887, 746.952791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000375887,  0.000109080
2017-03-25 17:31:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000129179,  0.000109080,  0.000120375, 746.952791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000120375,  0.000109080
2017-03-25 17:31:02.710401, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000129179,  0.000138373,  0.000120375, 876.131791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000120375,  0.000138373
2017-03-25 17:31:02.731026, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000129179,  0.000126610,  0.000120375, 876.131791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000120375,  0.000126610
2017-03-25 17:31:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000020410,  0.000126610,  0.000078740, 876.131791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000078740,  0.000126610
2017-03-25 17:31:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000000107,  0.000126610,  0.000162543, 855.721791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000162543,  0.000126610
2017-03-25 17:31:04.185520, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000000107,  0.000128494,  0.000162543, 855.828791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000162543,  0.000128494
2017-03-25 17:31:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000010674,  0.000128494,  0.000100091, 855.828791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000100091,  0.000128494
2017-03-25 17:31:05.014578, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000010674,  0.000168298,  0.000100091, 866.502791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000100091,  0.000168298
2017-03-25 17:31:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000026646,  0.000168298,  0.000088419, 866.502791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000088419,  0.000168298
2017-03-25 17:31:06.715067, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000026646,  0.000143854,  0.000088419, 839.856791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000088419,  0.000143854
2017-03-25 17:31:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000032330,  0.000143854,  0.000089087, 839.856791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000089087,  0.000143854
2017-03-25 17:31:07.384666, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000032330,  0.000133469,  0.000089087, 807.526791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000089087,  0.000133469
2017-03-25 17:31:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000033180,  0.000133469,  0.000086667, 807.526791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000086667,  0.000133469
2017-03-25 17:31:08.120876, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000033180,  0.000156440,  0.000086667, 774.346791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000086667,  0.000156440
2017-03-25 17:31:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000039830,  0.000156440,  0.000075599, 774.346791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000075599,  0.000156440
2017-03-25 17:31:09.188371, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000039830,  0.000122536,  0.000075599, 734.516791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000075599,  0.000122536
2017-03-25 17:31:09.504988, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000039830,  0.000146897,  0.000075599, 734.516791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000075599,  0.000146897
2017-03-25 17:31:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000032693,  0.000146897,  0.000100459, 734.516791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000100459,  0.000146897
2017-03-25 17:31:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000032837,  0.000146897,  0.000074901, 701.823791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000074901,  0.000146897
2017-03-25 17:31:11.200145, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000032837,  0.000111161,  0.000074901, 668.986791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000074901,  0.000111161
2017-03-25 17:31:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000033670,  0.000111161,  0.000098506, 668.986791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000098506,  0.000111161
2017-03-25 17:31:12.366248, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000033670,  0.000105363,  0.000098506, 635.316791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000098506,  0.000105363
2017-03-25 17:31:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000003469,  0.000105363,  0.000134662, 635.316791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000134662,  0.000105363
2017-03-25 17:31:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000006466,  0.000105363,  0.000092157, 631.847791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000092157,  0.000105363
2017-03-25 17:31:14.107717, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000006466,  0.000118960,  0.000092157, 625.381791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000092157,  0.000118960
2017-03-25 17:31:14.572596, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000006466,  0.000110802,  0.000092157, 625.381791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000092157,  0.000110802
2017-03-25 17:31:14.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000055002,  0.000110802,  0.000257093, 625.381791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000257093,  0.000110802
2017-03-25 17:31:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000074622,  0.000110802,  0.000130894, 680.383791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000130894,  0.000110802
2017-03-25 17:31:16.099165, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000074622,  0.000117224,  0.000130894, 755.005791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000130894,  0.000117224
2017-03-25 17:31:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000011284,  0.000117224,  0.000085178, 755.005791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000085178,  0.000117224
2017-03-25 17:31:17.400024, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000011284,  0.000162981,  0.000085178, 743.721791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000085178,  0.000162981
2017-03-25 17:31:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000027060,  0.000162981,  0.000099313, 743.721791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000099313,  0.000162981
2017-03-25 17:31:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000033732,  0.000162981,  0.000071909, 716.661791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000071909,  0.000162981
2017-03-25 17:31:19.225979, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000033732,  0.000104985,  0.000071909, 682.929791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000071909,  0.000104985
2017-03-25 17:31:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000023606,  0.000104985,  0.000119361, 682.929791992, S, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000119361,  0.000104985
2017-03-25 17:31:19.944510, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000023606,  0.000125934,  0.000119361, 659.323791992, D, 0.000119077, 408, -0.000002226, 12132, 606, 30,  0.000119361,  0.000125934
2017-03-25 17:31:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000022172,  0.000125934,  0.000074361, 659.323791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000074361,  0.000125934
2017-03-25 17:31:21.251200, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000022172,  0.000141002,  0.000074361, 637.151791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000074361,  0.000141002
2017-03-25 17:31:21.438986, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000022172,  0.000123226,  0.000074361, 637.151791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000074361,  0.000123226
2017-03-25 17:31:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000033777,  0.000123226,  0.000095636, 637.151791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000095636,  0.000123226
2017-03-25 17:31:22.122527, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000033777,  0.000169201,  0.000095636, 603.374791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000095636,  0.000169201
2017-03-25 17:31:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000014780,  0.000169201,  0.000112005, 603.374791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000112005,  0.000169201
2017-03-25 17:31:23.063025, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000014780,  0.000124774,  0.000112005, 588.594791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000112005,  0.000124774
2017-03-25 17:31:23.176871, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000014780,  0.000131858,  0.000112005, 588.594791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000112005,  0.000131858
2017-03-25 17:31:23.424799, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000014780,  0.000138605,  0.000112005, 588.594791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000112005,  0.000138605
2017-03-25 17:31:23.789523, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000014780,  0.000172216,  0.000112005, 588.594791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000112005,  0.000172216
2017-03-25 17:31:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000010970,  0.000172216,  0.000103649, 588.594791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000103649,  0.000172216
2017-03-25 17:31:24.140222, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000010970,  0.000111394,  0.000103649, 577.624791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000103649,  0.000111394
2017-03-25 17:31:24.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000029933,  0.000111394,  0.000074609, 577.624791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000074609,  0.000111394
2017-03-25 17:31:25.844886, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000029933,  0.000137255,  0.000074609, 547.691791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000074609,  0.000137255
2017-03-25 17:31:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000027896,  0.000137255,  0.000107620, 547.691791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000107620,  0.000137255
2017-03-25 17:31:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000012588,  0.000137255,  0.000105032, 519.795791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000105032,  0.000137255
2017-03-25 17:31:27.673336, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000012588,  0.000107549,  0.000105032, 507.207791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000105032,  0.000107549
2017-03-25 17:31:27.835065, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000012588,  0.000109726,  0.000105032, 507.207791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000105032,  0.000109726
2017-03-25 17:31:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000000836,  0.000109726,  0.000134083, 507.207791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000134083,  0.000109726
2017-03-25 17:31:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000007680,  0.000109726,  0.000118334, 508.043791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000118334,  0.000109726
2017-03-25 17:31:29.093492, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000007680,  0.000133313,  0.000118334, 515.723791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000118334,  0.000133313
2017-03-25 17:31:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000000660,  0.000133313,  0.000117372, 515.723791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000117372,  0.000133313
2017-03-25 17:31:30.616727, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000000660,  0.000145988,  0.000117372, 515.063791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000117372,  0.000145988
2017-03-25 17:31:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000003813,  0.000145988,  0.000112158, 515.063791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000112158,  0.000145988
2017-03-25 17:31:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000004494,  0.000145988,  0.000116171, 511.250791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000116171,  0.000145988
2017-03-25 17:31:32.340052, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000004494,  0.000104540,  0.000116171, 506.756791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000116171,  0.000104540
2017-03-25 17:31:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000012130,  0.000104540,  0.000096923, 506.756791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000096923,  0.000104540
2017-03-25 17:31:33.203188, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000012130,  0.000099324,  0.000096923, 494.626791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000096923,  0.000099324
2017-03-25 17:31:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000002669,  0.000099324,  0.000145581, 494.626791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000145581,  0.000099324
2017-03-25 17:31:34.746919, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000002669,  0.000106090,  0.000145581, 497.295791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000145581,  0.000106090
2017-03-25 17:31:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000003082,  0.000106090,  0.000085094, 497.295791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000085094,  0.000106090
2017-03-25 17:31:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000008793,  0.000106090,  0.000134058, 494.213791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000134058,  0.000106090
2017-03-25 17:31:35.924599, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000008793,  0.000135226,  0.000134058, 485.420791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000134058,  0.000135226
2017-03-25 17:31:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000003189,  0.000135226,  0.000096487, 485.420791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000096487,  0.000135226
2017-03-25 17:31:37.616527, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000003189,  0.000107927,  0.000096487, 482.231791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000096487,  0.000107927
2017-03-25 17:31:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000022333,  0.000107927,  0.000185285, 482.231791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000185285,  0.000107927
2017-03-25 17:31:38.860663, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000022333,  0.000105678,  0.000185285, 504.564791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000185285,  0.000105678
2017-03-25 17:31:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000016681,  0.000105678,  0.000085265, 504.564791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000085265,  0.000105678
2017-03-25 17:31:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000021440,  0.000105678,  0.000109124, 521.245791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000109124,  0.000105678
2017-03-25 17:31:40.707759, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000021440,  0.000106152,  0.000109124, 499.805791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000109124,  0.000106152
2017-03-25 17:31:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000020963,  0.000106152,  0.000086343, 499.805791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000086343,  0.000106152
2017-03-25 17:31:41.135849, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000020963,  0.000110865,  0.000086343, 478.842791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000086343,  0.000110865
2017-03-25 17:31:41.447346, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000020963,  0.000107700,  0.000086343, 478.842791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000086343,  0.000107700
2017-03-25 17:31:41.611005, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000020963,  0.000142261,  0.000086343, 478.842791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000086343,  0.000142261
2017-03-25 17:31:41.734002, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000020963,  0.000099525,  0.000086343, 478.842791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000086343,  0.000099525
2017-03-25 17:31:41.907556, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000072530,  0.000099525,  0.000295247, 478.842791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000295247,  0.000099525
2017-03-25 17:31:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000072114,  0.000099525,  0.000084522, 551.372791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000084522,  0.000099525
2017-03-25 17:31:43.211549, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000072114,  0.000131340,  0.000084522, 623.486791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000084522,  0.000131340
2017-03-25 17:31:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000021033,  0.000131340,  0.000108681, 623.486791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000108681,  0.000131340
2017-03-25 17:31:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000010027,  0.000131340,  0.000106264, 602.453791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000106264,  0.000131340
2017-03-25 17:31:45.116502, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000010027,  0.000145022,  0.000106264, 592.426791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000106264,  0.000145022
2017-03-25 17:31:45.704207, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000010027,  0.000104064,  0.000106264, 592.426791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000106264,  0.000104064
2017-03-25 17:31:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000016844,  0.000104064,  0.000095004, 592.426791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000095004,  0.000104064
2017-03-25 17:31:46.708118, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000016844,  0.000105098,  0.000095004, 575.582791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000095004,  0.000105098
2017-03-25 17:31:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000028875,  0.000105098,  0.000081925, 575.582791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000081925,  0.000105098
2017-03-25 17:31:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000020464,  0.000105098,  0.000111594, 546.707791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000111594,  0.000105098
2017-03-25 17:31:47.913676, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000020464,  0.000102703,  0.000111594, 526.243791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000111594,  0.000102703
2017-03-25 17:31:48.327402, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000020464,  0.000137697,  0.000111594, 526.243791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000111594,  0.000137697
2017-03-25 17:31:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000016344,  0.000137697,  0.000089936, 526.243791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000089936,  0.000137697
2017-03-25 17:31:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000015343,  0.000137697,  0.000174739, 509.899791992, S, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000174739,  0.000137697
2017-03-25 17:31:50.049685, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000015343,  0.000154848,  0.000174739, 525.242791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000174739,  0.000154848
2017-03-25 17:31:50.561761, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000015343,  0.000114785,  0.000174739, 525.242791992, D, 0.000119679, 970, 0.000002057, 43047, 695, 97,  0.000174739,  0.000114785
2017-03-25 17:31:50.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000012663,  0.000114785,  0.000085592, 525.242791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000085592,  0.000114785
2017-03-25 17:31:51.163161, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000012663,  0.000159965,  0.000085592, 537.905791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000085592,  0.000159965
2017-03-25 17:31:51.568701, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000012663,  0.000143872,  0.000085592, 537.905791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000085592,  0.000143872
2017-03-25 17:31:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000003844,  0.000143872,  0.000142995, 537.905791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000142995,  0.000143872
2017-03-25 17:31:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000010223,  0.000143872,  0.000073088, 534.061791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000073088,  0.000143872
2017-03-25 17:31:53.021221, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000010223,  0.000125680,  0.000073088, 523.838791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000073088,  0.000125680
2017-03-25 17:31:53.736287, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000010223,  0.000128956,  0.000073088, 523.838791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000073088,  0.000128956
2017-03-25 17:31:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000004035,  0.000128956,  0.000154918, 523.838791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000154918,  0.000128956
2017-03-25 17:31:54.389633, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000004035,  0.000101576,  0.000154918, 519.803791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000154918,  0.000101576
2017-03-25 17:31:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000000686,  0.000101576,  0.000082026, 519.803791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000082026,  0.000101576
2017-03-25 17:31:55.908725, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000018643,  0.000101576,  0.000116209, 520.489791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000116209,  0.000101576
2017-03-25 17:31:56.206815, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000018643,  0.000102885,  0.000116209, 501.846791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000116209,  0.000102885
2017-03-25 17:31:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000020927,  0.000102885,  0.000161186, 501.846791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000161186,  0.000102885
2017-03-25 17:31:57.272443, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000020927,  0.000116325,  0.000161186, 522.773791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000161186,  0.000116325
2017-03-25 17:31:57.630272, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000020927,  0.000104244,  0.000161186, 522.773791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000161186,  0.000104244
2017-03-25 17:31:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000019079,  0.000104244,  0.000112910, 522.773791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000112910,  0.000104244
2017-03-25 17:31:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000022211,  0.000104244,  0.000078983, 541.852791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000078983,  0.000104244
2017-03-25 17:31:59.275738, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000022211,  0.000114218,  0.000078983, 519.641791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000078983,  0.000114218
2017-03-25 17:31:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000013293,  0.000114218,  0.000130691, 519.641791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000130691,  0.000114218
2017-03-25 17:32:00.502916, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000013293,  0.000100593,  0.000130691, 506.348791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000130691,  0.000100593
2017-03-25 17:32:00.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000007426,  0.000100593,  0.000090476, 506.348791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000090476,  0.000100593
2017-03-25 17:32:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000004347,  0.000100593,  0.000136662, 498.922791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000136662,  0.000100593
2017-03-25 17:32:02.119072, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000004347,  0.000131515,  0.000136662, 494.575791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000136662,  0.000131515
2017-03-25 17:32:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000008828,  0.000131515,  0.000081622, 494.575791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000081622,  0.000131515
2017-03-25 17:32:03.287580, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000008828,  0.000111365,  0.000081622, 485.747791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000081622,  0.000111365
2017-03-25 17:32:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000024144,  0.000111365,  0.000106095, 485.747791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000106095,  0.000111365
2017-03-25 17:32:04.238015, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000024144,  0.000116025,  0.000106095, 461.603791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000106095,  0.000116025
2017-03-25 17:32:04.717177, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000024144,  0.000134470,  0.000106095, 461.603791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000106095,  0.000134470
2017-03-25 17:32:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000020262,  0.000134470,  0.000089088, 461.603791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000089088,  0.000134470
2017-03-25 17:32:05.429167, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000020262,  0.000084854,  0.000089088, 441.341791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000089088,  0.000084854
2017-03-25 17:32:05.557130, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000020262,  0.000112881,  0.000089088, 441.341791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000089088,  0.000112881
2017-03-25 17:32:05.728145, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000020262,  0.000103202,  0.000089088, 441.341791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000089088,  0.000103202
2017-03-25 17:32:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000007946,  0.000103202,  0.000129596, 441.341791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000129596,  0.000103202
2017-03-25 17:32:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000024318,  0.000103202,  0.000152739, 433.395791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000152739,  0.000103202
2017-03-25 17:32:07.684240, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000024318,  0.000144687,  0.000152739, 457.713791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000152739,  0.000144687
2017-03-25 17:32:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000043084,  0.000144687,  0.000167215, 457.713791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000167215,  0.000144687
2017-03-25 17:32:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000006503,  0.000144687,  0.000079663, 500.797791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000079663,  0.000144687
2017-03-25 17:32:09.659083, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000006503,  0.000108576,  0.000079663, 507.300791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000079663,  0.000108576
2017-03-25 17:32:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000006750,  0.000108576,  0.000140779, 507.300791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000140779,  0.000108576
2017-03-25 17:32:10.257968, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000006750,  0.000156027,  0.000140779, 500.550791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000140779,  0.000156027
2017-03-25 17:32:10.525390, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000006750,  0.000132812,  0.000140779, 500.550791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000140779,  0.000132812
2017-03-25 17:32:10.663709, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000006750,  0.000119333,  0.000140779, 500.550791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000140779,  0.000119333
2017-03-25 17:32:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000003554,  0.000119333,  0.000101055, 500.550791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000101055,  0.000119333
2017-03-25 17:32:11.385422, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000003554,  0.000128770,  0.000101055, 504.104791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000101055,  0.000128770
2017-03-25 17:32:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000004229,  0.000128770,  0.000126001, 504.104791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000126001,  0.000128770
2017-03-25 17:32:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000004070,  0.000128770,  0.000101447, 499.875791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000101447,  0.000128770
2017-03-25 17:32:13.130289, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000004070,  0.000128457,  0.000101447, 495.805791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000101447,  0.000128457
2017-03-25 17:32:13.173569, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000004070,  0.000104741,  0.000101447, 495.805791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000101447,  0.000104741
2017-03-25 17:32:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000000079,  0.000104741,  0.000134117, 495.805791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000134117,  0.000104741
2017-03-25 17:32:14.482792, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000000079,  0.000124010,  0.000134117, 495.884791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000134117,  0.000124010
2017-03-25 17:32:14.907583, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000114285,  0.000124010,  0.000329656, 495.884791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000329656,  0.000124010
2017-03-25 17:32:15.231325, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000114285,  0.000117173,  0.000329656, 610.169791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000329656,  0.000117173
2017-03-25 17:32:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000094753,  0.000117173,  0.000095945, 610.169791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000095945,  0.000117173
2017-03-25 17:32:16.479863, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000094753,  0.000134299,  0.000095945, 704.922791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000095945,  0.000134299
2017-03-25 17:32:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000038489,  0.000134299,  0.000064879, 704.922791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000064879,  0.000134299
2017-03-25 17:32:17.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000030891,  0.000134299,  0.000111934, 666.433791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000111934,  0.000134299
2017-03-25 17:32:18.202781, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000030891,  0.000129001,  0.000111934, 635.542791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000111934,  0.000129001
2017-03-25 17:32:18.673435, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000030891,  0.000117772,  0.000111934, 635.542791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000111934,  0.000117772
2017-03-25 17:32:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000017436,  0.000117772,  0.000091741, 635.542791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000091741,  0.000117772
2017-03-25 17:32:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000007698,  0.000117772,  0.000131363, 618.106791992, S, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000131363,  0.000117772
2017-03-25 17:32:20.434043, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000007698,  0.000125855,  0.000131363, 610.408791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000131363,  0.000125855
2017-03-25 17:32:20.758046, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000007698,  0.000113671,  0.000131363, 610.408791992, D, 0.000118291, 607, -0.000004469, 25100, 535, 45,  0.000131363,  0.000113671
2017-03-25 17:32:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000019779,  0.000113671,  0.000067716, 610.408791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000067716,  0.000113671
2017-03-25 17:32:21.634221, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000019779,  0.000120607,  0.000067716, 590.629791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000067716,  0.000120607
2017-03-25 17:32:21.907660, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000120956,  0.000120607,  0.000412797, 590.629791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000412797,  0.000120607
2017-03-25 17:32:22.847186, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000120956,  0.000149873,  0.000412797, 711.585791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000412797,  0.000149873
2017-03-25 17:32:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000117120,  0.000149873,  0.000060943, 711.585791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000060943,  0.000149873
2017-03-25 17:32:23.886189, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000117120,  0.000146829,  0.000060943, 828.705791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000060943,  0.000146829
2017-03-25 17:32:23.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000059577,  0.000146829,  0.000061603, 828.705791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000061603,  0.000146829
2017-03-25 17:32:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000056745,  0.000146829,  0.000067737, 769.128791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000067737,  0.000146829
2017-03-25 17:32:25.415542, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000056745,  0.000137466,  0.000067737, 712.383791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000067737,  0.000137466
2017-03-25 17:32:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000047151,  0.000137466,  0.000080507, 712.383791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000080507,  0.000137466
2017-03-25 17:32:26.445518, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000047151,  0.000169205,  0.000080507, 665.232791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000080507,  0.000169205
2017-03-25 17:32:26.549954, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000047151,  0.000158352,  0.000080507, 665.232791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000080507,  0.000158352
2017-03-25 17:32:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000044309,  0.000158352,  0.000073038, 665.232791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000073038,  0.000158352
2017-03-25 17:32:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000039991,  0.000158352,  0.000249010, 620.923791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000249010,  0.000158352
2017-03-25 17:32:28.436919, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000039991,  0.000129621,  0.000249010, 660.914791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000249010,  0.000129621
2017-03-25 17:32:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000034005,  0.000129621,  0.000061588, 660.914791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000061588,  0.000129621
2017-03-25 17:32:29.112146, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000034005,  0.000149882,  0.000061588, 694.919791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000061588,  0.000149882
2017-03-25 17:32:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000053639,  0.000149882,  0.000074648, 694.919791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000074648,  0.000149882
2017-03-25 17:32:30.443729, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000053639,  0.000126624,  0.000074648, 641.280791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000074648,  0.000126624
2017-03-25 17:32:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000046770,  0.000126624,  0.000075439, 641.280791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000075439,  0.000126624
2017-03-25 17:32:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000013957,  0.000126624,  0.000139981, 594.510791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000139981,  0.000126624
2017-03-25 17:32:31.946674, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000013957,  0.000127494,  0.000139981, 580.553791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000139981,  0.000127494
2017-03-25 17:32:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000011830,  0.000127494,  0.000079623, 580.553791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000079623,  0.000127494
2017-03-25 17:32:33.790305, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000011830,  0.000123161,  0.000079623, 568.723791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000079623,  0.000123161
2017-03-25 17:32:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000030279,  0.000123161,  0.000102949, 568.723791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000102949,  0.000123161
2017-03-25 17:32:34.072183, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000030279,  0.000116696,  0.000102949, 538.444791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000102949,  0.000116696
2017-03-25 17:32:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000034263,  0.000116696,  0.000071342, 538.444791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000071342,  0.000116696
2017-03-25 17:32:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000017348,  0.000116696,  0.000136532, 504.181791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000136532,  0.000116696
2017-03-25 17:32:36.054145, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000017348,  0.000136161,  0.000136532, 486.833791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000136532,  0.000136161
2017-03-25 17:32:36.609798, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000017348,  0.000136955,  0.000136532, 486.833791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000136532,  0.000136955
2017-03-25 17:32:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000013467,  0.000136955,  0.000133240, 486.833791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000133240,  0.000136955
2017-03-25 17:32:37.019440, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000013467,  0.000103100,  0.000133240, 500.300791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000133240,  0.000103100
2017-03-25 17:32:37.172246, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000013467,  0.000107261,  0.000133240, 500.300791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000133240,  0.000107261
2017-03-25 17:32:37.683902, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000013467,  0.000152282,  0.000133240, 500.300791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000133240,  0.000152282
2017-03-25 17:32:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000006855,  0.000152282,  0.000096361, 500.300791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000096361,  0.000152282
2017-03-25 17:32:38.068254, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000006855,  0.000144254,  0.000096361, 493.445791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000096361,  0.000144254
2017-03-25 17:32:38.819782, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000006855,  0.000110740,  0.000096361, 493.445791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000096361,  0.000110740
2017-03-25 17:32:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000028961,  0.000110740,  0.000089233, 493.445791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000089233,  0.000110740
2017-03-25 17:32:39.598682, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000028961,  0.000117228,  0.000089233, 464.484791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000089233,  0.000117228
2017-03-25 17:32:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000018376,  0.000117228,  0.000117242, 464.484791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000117242,  0.000117228
2017-03-25 17:32:40.121253, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000018376,  0.000134645,  0.000117242, 446.108791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000117242,  0.000134645
2017-03-25 17:32:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000017968,  0.000134645,  0.000089653, 446.108791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000089653,  0.000134645
2017-03-25 17:32:41.594280, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000017968,  0.000105164,  0.000089653, 428.140791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000089653,  0.000105164
2017-03-25 17:32:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000001332,  0.000105164,  0.000155583, 428.140791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000155583,  0.000105164
2017-03-25 17:32:42.117952, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000001332,  0.000113657,  0.000155583, 429.472791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000155583,  0.000113657
2017-03-25 17:32:42.683431, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000001332,  0.000103420,  0.000155583, 429.472791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000155583,  0.000103420
2017-03-25 17:32:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000007926,  0.000103420,  0.000102780, 429.472791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000102780,  0.000103420
2017-03-25 17:32:43.465762, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000007926,  0.000108369,  0.000102780, 437.398791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000102780,  0.000108369
2017-03-25 17:32:43.908685, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000016291,  0.000108369,  0.000107179, 437.398791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000107179,  0.000108369
2017-03-25 17:32:44.737858, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000016291,  0.000098605,  0.000107179, 421.107791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000107179,  0.000098605
2017-03-25 17:32:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000021220,  0.000098605,  0.000092597, 421.107791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000092597,  0.000098605
2017-03-25 17:32:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000000108,  0.000098605,  0.000149571, 399.887791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000149571,  0.000098605
2017-03-25 17:32:46.551811, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000000108,  0.000147367,  0.000149571, 399.995791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000149571,  0.000147367
2017-03-25 17:32:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000012241,  0.000147367,  0.000116937, 399.995791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000116937,  0.000147367
2017-03-25 17:32:47.056850, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000012241,  0.000122173,  0.000116937, 412.236791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000116937,  0.000122173
2017-03-25 17:32:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000005382,  0.000122173,  0.000136130, 412.236791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000136130,  0.000122173
2017-03-25 17:32:48.799471, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000005382,  0.000108221,  0.000136130, 417.618791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000136130,  0.000108221
2017-03-25 17:32:48.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000013406,  0.000108221,  0.000133184, 417.618791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000133184,  0.000108221
2017-03-25 17:32:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000083122,  0.000108221,  0.000275556, 431.024791992, S, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000275556,  0.000108221
2017-03-25 17:32:50.373758, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000083122,  0.000108332,  0.000275556, 514.146791992, D, 0.000117968, 701, 0.000002839, 32432, 528, 64,  0.000275556,  0.000108332
2017-03-25 17:32:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000063372,  0.000108332,  0.000094243, 514.146791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000094243,  0.000108332
2017-03-25 17:32:51.202751, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000063372,  0.000100171,  0.000094243, 577.518791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000094243,  0.000100171
2017-03-25 17:32:51.821428, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000063372,  0.000151321,  0.000094243, 577.518791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000094243,  0.000151321
2017-03-25 17:32:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000032296,  0.000151321,  0.000084945, 577.518791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000084945,  0.000151321
2017-03-25 17:32:52.608442, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000032296,  0.000122720,  0.000084945, 545.222791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000084945,  0.000122720
2017-03-25 17:32:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000013866,  0.000122720,  0.000186598, 545.222791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000186598,  0.000122720
2017-03-25 17:32:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000027497,  0.000122720,  0.000112071, 559.088791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000112071,  0.000122720
2017-03-25 17:32:54.476293, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000027497,  0.000126870,  0.000112071, 586.585791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000112071,  0.000126870
2017-03-25 17:32:54.624111, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000027497,  0.000120101,  0.000112071, 586.585791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000112071,  0.000120101
2017-03-25 17:32:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000034021,  0.000120101,  0.000063341, 586.585791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000063341,  0.000120101
2017-03-25 17:32:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000017671,  0.000120101,  0.000144552, 552.564791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000144552,  0.000120101
2017-03-25 17:32:56.440922, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000017671,  0.000143373,  0.000144552, 534.893791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000144552,  0.000143373
2017-03-25 17:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000000293,  0.000143373,  0.000099400, 534.893791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000099400,  0.000143373
2017-03-25 17:32:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000025563,  0.000143373,  0.000092971, 535.186791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000092971,  0.000143373
2017-03-25 17:32:58.413113, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000025563,  0.000115905,  0.000092971, 509.623791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000092971,  0.000115905
2017-03-25 17:32:58.447857, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000025563,  0.000111971,  0.000092971, 509.623791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000092971,  0.000111971
2017-03-25 17:32:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000039321,  0.000111971,  0.000071637, 509.623791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000071637,  0.000111971
2017-03-25 17:32:58.939684, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000039321,  0.000107499,  0.000071637, 470.302791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000071637,  0.000107499
2017-03-25 17:32:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000027667,  0.000107499,  0.000115633, 470.302791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000115633,  0.000107499
2017-03-25 17:33:00.243429, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000027667,  0.000130373,  0.000115633, 442.635791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000115633,  0.000130373
2017-03-25 17:33:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000010619,  0.000130373,  0.000105103, 442.635791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000105103,  0.000130373
2017-03-25 17:33:01.781026, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000010619,  0.000113041,  0.000105103, 432.016791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000105103,  0.000113041
2017-03-25 17:33:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000015421,  0.000113041,  0.000167405, 432.016791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000167405,  0.000113041
2017-03-25 17:33:02.116330, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000015421,  0.000133146,  0.000167405, 447.437791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000167405,  0.000133146
2017-03-25 17:33:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000001964,  0.000133146,  0.000078251, 447.437791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000078251,  0.000133146
2017-03-25 17:33:03.701734, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000001964,  0.000116826,  0.000078251, 449.401791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000078251,  0.000116826
2017-03-25 17:33:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000022250,  0.000116826,  0.000119162, 449.401791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000119162,  0.000116826
2017-03-25 17:33:04.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000006625,  0.000116826,  0.000109547, 427.151791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000109547,  0.000116826
2017-03-25 17:33:05.221085, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000006625,  0.000099648,  0.000109547, 420.526791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000109547,  0.000099648
2017-03-25 17:33:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000005780,  0.000099648,  0.000143662, 420.526791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000143662,  0.000099648
2017-03-25 17:33:06.111949, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000005780,  0.000137932,  0.000143662, 426.306791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000143662,  0.000137932
2017-03-25 17:33:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000019867,  0.000137932,  0.000137443, 426.306791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000137443,  0.000137932
2017-03-25 17:33:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000002399,  0.000137932,  0.000099160, 446.173791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000099160,  0.000137932
2017-03-25 17:33:08.106841, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000002399,  0.000109262,  0.000099160, 443.774791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000099160,  0.000109262
2017-03-25 17:33:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000023682,  0.000109262,  0.000094904, 443.774791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000094904,  0.000109262
2017-03-25 17:33:09.778867, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000023682,  0.000109796,  0.000094904, 420.092791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000094904,  0.000109796
2017-03-25 17:33:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000018578,  0.000109796,  0.000109123, 420.092791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000109123,  0.000109796
2017-03-25 17:33:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000022129,  0.000109796,  0.000087529, 401.514791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000087529,  0.000109796
2017-03-25 17:33:11.181090, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000022129,  0.000103623,  0.000087529, 379.385791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000087529,  0.000103623
2017-03-25 17:33:11.560306, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000022129,  0.000135411,  0.000087529, 379.385791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000087529,  0.000135411
2017-03-25 17:33:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000022407,  0.000135411,  0.000107972, 379.385791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000107972,  0.000135411
2017-03-25 17:33:11.983637, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000022407,  0.000099309,  0.000107972, 356.978791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000107972,  0.000099309
2017-03-25 17:33:12.164637, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000022407,  0.000092837,  0.000107972, 356.978791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000107972,  0.000092837
2017-03-25 17:33:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000014228,  0.000092837,  0.000102825, 356.978791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000102825,  0.000092837
2017-03-25 17:33:13.066183, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000014228,  0.000079470,  0.000102825, 342.750791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000102825,  0.000079470
2017-03-25 17:33:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000013571,  0.000079470,  0.000162735, 342.750791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000162735,  0.000079470
2017-03-25 17:33:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000023134,  0.000079470,  0.000121583, 356.321791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000121583,  0.000079470
2017-03-25 17:33:14.962633, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000023134,  0.000105659,  0.000121583, 379.455791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000121583,  0.000105659
2017-03-25 17:33:15.667062, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000023134,  0.000118530,  0.000121583, 379.455791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000121583,  0.000118530
2017-03-25 17:33:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000015973,  0.000118530,  0.000148123, 379.455791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000148123,  0.000118530
2017-03-25 17:33:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000018163,  0.000118530,  0.000125672, 395.428791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000125672,  0.000118530
2017-03-25 17:33:17.134011, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000018163,  0.000106126,  0.000125672, 413.591791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000125672,  0.000106126
2017-03-25 17:33:17.812578, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000018163,  0.000141816,  0.000125672, 413.591791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000125672,  0.000141816
2017-03-25 17:33:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000002834,  0.000141816,  0.000117546, 413.591791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000117546,  0.000141816
2017-03-25 17:33:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000003456,  0.000141816,  0.000127000, 416.425791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000127000,  0.000141816
2017-03-25 17:33:19.788983, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000003456,  0.000105153,  0.000127000, 419.881791992, D, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000127000,  0.000105153
2017-03-25 17:33:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000016639,  0.000105153,  0.000144009, 419.881791992, S, 0.000121309, 523, -0.000003209, 45375, 545, 121,  0.000144009,  0.000105153
2017-03-25 17:33:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000001687,  0.000105153,  0.000090441, 436.520791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000090441,  0.000105153
2017-03-25 17:33:21.069779, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000001687,  0.000111770,  0.000090441, 434.833791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000090441,  0.000111770
2017-03-25 17:33:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000001879,  0.000111770,  0.000143463, 434.833791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000143463,  0.000111770
2017-03-25 17:33:22.253174, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000001879,  0.000113233,  0.000143463, 432.954791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000143463,  0.000113233
2017-03-25 17:33:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000010460,  0.000113233,  0.000073056, 432.954791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000073056,  0.000113233
2017-03-25 17:33:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000011598,  0.000113233,  0.000141125, 422.494791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000141125,  0.000113233
2017-03-25 17:33:23.972154, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000011598,  0.000098226,  0.000141125, 410.896791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000141125,  0.000098226
2017-03-25 17:33:24.827086, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000011598,  0.000202349,  0.000141125, 410.896791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000141125,  0.000202349
2017-03-25 17:33:24.839215, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000011598,  0.000096210,  0.000141125, 410.896791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000141125,  0.000096210
2017-03-25 17:33:24.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000004238,  0.000096210,  0.000088686, 410.896791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000088686,  0.000096210
2017-03-25 17:33:25.177005, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000004238,  0.000315110,  0.000088686, 406.658791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000088686,  0.000315110
2017-03-25 17:33:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000015972,  0.000315110,  0.000119202, 406.658791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000119202,  0.000315110
2017-03-25 17:33:26.818501, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000015972,  0.000094734,  0.000119202, 390.686791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000119202,  0.000094734
2017-03-25 17:33:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000019181,  0.000094734,  0.000083437, 390.686791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000083437,  0.000094734
2017-03-25 17:33:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000014963,  0.000094734,  0.000128173, 371.505791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000128173,  0.000094734
2017-03-25 17:33:28.698577, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000014963,  0.000104702,  0.000128173, 356.542791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000128173,  0.000104702
2017-03-25 17:33:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000023398,  0.000104702,  0.000160018, 356.542791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000160018,  0.000104702
2017-03-25 17:33:29.183791, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000023398,  0.000109032,  0.000160018, 379.940791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000160018,  0.000109032
2017-03-25 17:33:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000026131,  0.000109032,  0.000133573, 379.940791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000133573,  0.000109032
2017-03-25 17:33:30.642233, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000026131,  0.000107707,  0.000133573, 406.071791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000133573,  0.000107707
2017-03-25 17:33:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000009999,  0.000107707,  0.000087941, 406.071791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000087941,  0.000107707
2017-03-25 17:33:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000011569,  0.000107707,  0.000176816, 396.072791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000176816,  0.000107707
2017-03-25 17:33:32.494343, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000011569,  0.000108113,  0.000176816, 407.641791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000176816,  0.000108113
2017-03-25 17:33:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000028285,  0.000108113,  0.000121542, 407.641791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000121542,  0.000108113
2017-03-25 17:33:33.014250, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000028285,  0.000161025,  0.000121542, 435.926791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000121542,  0.000161025
2017-03-25 17:33:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000014761,  0.000161025,  0.000150262, 435.926791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000150262,  0.000161025
2017-03-25 17:33:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000001664,  0.000161025,  0.000089018, 450.687791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000089018,  0.000161025
2017-03-25 17:33:34.964357, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000001664,  0.000148833,  0.000089018, 449.023791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000089018,  0.000148833
2017-03-25 17:33:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000015278,  0.000148833,  0.000123172, 449.023791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000123172,  0.000148833
2017-03-25 17:33:36.120044, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000015278,  0.000101873,  0.000123172, 433.745791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000123172,  0.000101873
2017-03-25 17:33:36.177333, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000015278,  0.000131723,  0.000123172, 433.745791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000123172,  0.000131723
2017-03-25 17:33:36.462665, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000015278,  0.000105422,  0.000123172, 433.745791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000123172,  0.000105422
2017-03-25 17:33:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000018272,  0.000105422,  0.000083050, 433.745791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000083050,  0.000105422
2017-03-25 17:33:37.203745, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000018272,  0.000125459,  0.000083050, 415.473791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000083050,  0.000125459
2017-03-25 17:33:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000023606,  0.000125459,  0.000112199, 415.473791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000112199,  0.000125459
2017-03-25 17:33:38.780274, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000023606,  0.000108443,  0.000112199, 391.867791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000112199,  0.000108443
2017-03-25 17:33:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000014062,  0.000108443,  0.000157984, 391.867791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000157984,  0.000108443
2017-03-25 17:33:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000018550,  0.000108443,  0.000120959, 405.929791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000120959,  0.000108443
2017-03-25 17:33:39.956301, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000018550,  0.000106453,  0.000120959, 424.479791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000120959,  0.000106453
2017-03-25 17:33:40.692131, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000018550,  0.000140716,  0.000120959, 424.479791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000120959,  0.000140716
2017-03-25 17:33:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000019919,  0.000140716,  0.000080928, 424.479791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000080928,  0.000140716
2017-03-25 17:33:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000021982,  0.000140716,  0.000116717, 404.560791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000116717,  0.000140716
2017-03-25 17:33:41.940577, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000021982,  0.000110423,  0.000116717, 382.578791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000116717,  0.000110423
2017-03-25 17:33:42.518738, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000021982,  0.000132057,  0.000116717, 382.578791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000116717,  0.000132057
2017-03-25 17:33:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000011207,  0.000132057,  0.000102472, 382.578791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000102472,  0.000132057
2017-03-25 17:33:43.633609, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000011207,  0.000135306,  0.000102472, 371.371791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000102472,  0.000135306
2017-03-25 17:33:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000008773,  0.000135306,  0.000121591, 371.371791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000121591,  0.000135306
2017-03-25 17:33:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000000577,  0.000135306,  0.000118876, 362.598791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000118876,  0.000135306
2017-03-25 17:33:45.305336, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000000577,  0.000126932,  0.000118876, 362.021791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000118876,  0.000126932
2017-03-25 17:33:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000013032,  0.000126932,  0.000148810, 362.021791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000148810,  0.000126932
2017-03-25 17:33:46.064363, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000013032,  0.000108664,  0.000148810, 375.053791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000148810,  0.000108664
2017-03-25 17:33:46.080680, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000013032,  0.000132454,  0.000148810, 375.053791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000148810,  0.000132454
2017-03-25 17:33:46.908666, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000005731,  0.000132454,  0.000104570, 375.053791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000104570,  0.000132454
2017-03-25 17:33:47.648601, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000005731,  0.000115103,  0.000104570, 380.784791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000104570,  0.000115103
2017-03-25 17:33:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000003927,  0.000115103,  0.000129853, 380.784791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000129853,  0.000115103
2017-03-25 17:33:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000023453,  0.000115103,  0.000159395, 376.857791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000159395,  0.000115103
2017-03-25 17:33:49.112015, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000023453,  0.000097379,  0.000159395, 400.310791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000159395,  0.000097379
2017-03-25 17:33:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000014308,  0.000097379,  0.000111531, 400.310791992, S, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000111531,  0.000097379
2017-03-25 17:33:50.595148, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000014308,  0.000122567,  0.000111531, 414.618791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000111531,  0.000122567
2017-03-25 17:33:50.841465, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000014308,  0.000110105,  0.000111531, 414.618791992, D, 0.000120502, 1144, -0.000002588, 22947, 451, 68,  0.000111531,  0.000110105
2017-03-25 17:33:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000013164,  0.000110105,  0.000104330, 414.618791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000104330,  0.000110105
2017-03-25 17:33:51.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000003959,  0.000110105,  0.000145689, 401.454791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000145689,  0.000110105
2017-03-25 17:33:52.281224, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000003959,  0.000104089,  0.000145689, 405.413791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000145689,  0.000104089
2017-03-25 17:33:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000025133,  0.000104089,  0.000146630, 405.413791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000146630,  0.000104089
2017-03-25 17:33:53.044869, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000025133,  0.000122930,  0.000146630, 430.546791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000146630,  0.000122930
2017-03-25 17:33:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000014536,  0.000122930,  0.000124584, 430.546791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000124584,  0.000122930
2017-03-25 17:33:54.474517, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000014536,  0.000110883,  0.000124584, 445.082791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000124584,  0.000110883
2017-03-25 17:33:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000005647,  0.000110883,  0.000106481, 445.082791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000106481,  0.000110883
2017-03-25 17:33:55.633111, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000005647,  0.000156814,  0.000106481, 439.435791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000106481,  0.000156814
2017-03-25 17:33:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000016136,  0.000156814,  0.000103738, 439.435791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000103738,  0.000156814
2017-03-25 17:33:56.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000013748,  0.000156814,  0.000111311, 423.299791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000111311,  0.000156814
2017-03-25 17:33:57.251445, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000013748,  0.000116284,  0.000111311, 409.551791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000111311,  0.000116284
2017-03-25 17:33:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000006610,  0.000116284,  0.000118037, 409.551791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000118037,  0.000116284
2017-03-25 17:33:58.693251, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000006610,  0.000095489,  0.000118037, 402.941791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000118037,  0.000095489
2017-03-25 17:33:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000021800,  0.000095489,  0.000080781, 402.941791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000080781,  0.000095489
2017-03-25 17:33:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000006408,  0.000095489,  0.000148651, 381.141791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000148651,  0.000095489
2017-03-25 17:34:00.189265, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000006408,  0.000124262,  0.000148651, 374.733791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000148651,  0.000124262
2017-03-25 17:34:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000001535,  0.000124262,  0.000096675, 374.733791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000096675,  0.000124262
2017-03-25 17:34:01.449156, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000001535,  0.000100741,  0.000096675, 376.268791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000096675,  0.000100741
2017-03-25 17:34:01.909009, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000004169,  0.000100741,  0.000137196, 376.268791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000137196,  0.000100741
2017-03-25 17:34:02.770935, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000004169,  0.000103378,  0.000137196, 372.099791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000137196,  0.000103378
2017-03-25 17:34:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000004918,  0.000103378,  0.000114614, 372.099791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000114614,  0.000103378
2017-03-25 17:34:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000015929,  0.000103378,  0.000159036, 377.017791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000159036,  0.000103378
2017-03-25 17:34:04.752056, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000015929,  0.000099381,  0.000159036, 392.946791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000159036,  0.000099381
2017-03-25 17:34:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000009284,  0.000099381,  0.000101383, 392.946791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000101383,  0.000099381
2017-03-25 17:34:05.470232, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000009284,  0.000105648,  0.000101383, 402.230791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000101383,  0.000105648
2017-03-25 17:34:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000015336,  0.000105648,  0.000109784, 402.230791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000109784,  0.000105648
2017-03-25 17:34:06.644014, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000015336,  0.000104048,  0.000109784, 386.894791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000109784,  0.000104048
2017-03-25 17:34:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000022052,  0.000104048,  0.000087635, 386.894791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000087635,  0.000104048
2017-03-25 17:34:07.144775, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000022052,  0.000109962,  0.000087635, 364.842791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000087635,  0.000109962
2017-03-25 17:34:07.812920, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000022052,  0.000090071,  0.000087635, 364.842791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000087635,  0.000090071
2017-03-25 17:34:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000021638,  0.000090071,  0.000109674, 364.842791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000109674,  0.000090071
2017-03-25 17:34:08.142258, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000021638,  0.000104196,  0.000109674, 343.204791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000109674,  0.000104196
2017-03-25 17:34:08.700122, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000021638,  0.000094694,  0.000109674, 343.204791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000109674,  0.000094694
2017-03-25 17:34:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000021664,  0.000094694,  0.000086309, 343.204791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000086309,  0.000094694
2017-03-25 17:34:09.653685, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000021664,  0.000096561,  0.000086309, 321.540791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000086309,  0.000096561
2017-03-25 17:34:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000017584,  0.000096561,  0.000116901, 321.540791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000116901,  0.000096561
2017-03-25 17:34:10.723877, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000017584,  0.000096946,  0.000116901, 303.956791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000116901,  0.000096946
2017-03-25 17:34:10.858143, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000017584,  0.000097136,  0.000116901, 303.956791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000116901,  0.000097136
2017-03-25 17:34:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000002031,  0.000097136,  0.000116571, 303.956791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000116571,  0.000097136
2017-03-25 17:34:10.987596, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000002031,  0.000138378,  0.000116571, 301.925791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000116571,  0.000138378
2017-03-25 17:34:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000001139,  0.000138378,  0.000122730, 301.925791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000122730,  0.000138378
2017-03-25 17:34:12.793411, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000001139,  0.000104004,  0.000122730, 303.064791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000122730,  0.000104004
2017-03-25 17:34:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000010322,  0.000104004,  0.000134947, 303.064791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000134947,  0.000104004
2017-03-25 17:34:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000004571,  0.000104004,  0.000111256, 313.386791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000111256,  0.000104004
2017-03-25 17:34:14.176019, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000004571,  0.000100327,  0.000111256, 317.957791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000111256,  0.000100327
2017-03-25 17:34:14.883428, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000004571,  0.000099547,  0.000111256, 317.957791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000111256,  0.000099547
2017-03-25 17:34:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000015382,  0.000099547,  0.000156229, 317.957791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000156229,  0.000099547
2017-03-25 17:34:15.803965, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000015382,  0.000090993,  0.000156229, 333.339791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000156229,  0.000090993
2017-03-25 17:34:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000025160,  0.000090993,  0.000130415, 333.339791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000130415,  0.000090993
2017-03-25 17:34:16.858209, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000025160,  0.000118248,  0.000130415, 358.499791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000130415,  0.000118248
2017-03-25 17:34:16.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000030652,  0.000118248,  0.000167247, 358.499791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000167247,  0.000118248
2017-03-25 17:34:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000068522,  0.000118248,  0.000206247, 389.151791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000206247,  0.000118248
2017-03-25 17:34:18.324564, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000068522,  0.000181707,  0.000206247, 457.673791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000206247,  0.000181707
2017-03-25 17:34:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000020336,  0.000181707,  0.000071513, 457.673791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000071513,  0.000181707
2017-03-25 17:34:19.261295, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000020336,  0.000132728,  0.000071513, 478.009791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000071513,  0.000132728
2017-03-25 17:34:19.883291, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000020336,  0.000118085,  0.000071513, 478.009791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000071513,  0.000118085
2017-03-25 17:34:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000022174,  0.000118085,  0.000121996, 478.009791992, S, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000121996,  0.000118085
2017-03-25 17:34:20.812889, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000022174,  0.000135660,  0.000121996, 455.835791992, D, 0.000120643, 802, -0.000000730, 15872, 402, 26,  0.000121996,  0.000135660
2017-03-25 17:34:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000003608,  0.000135660,  0.000108663, 455.835791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000108663,  0.000135660
2017-03-25 17:34:21.232673, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000003608,  0.000116758,  0.000108663, 452.227791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000108663,  0.000116758
2017-03-25 17:34:21.908648, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000010519,  0.000116758,  0.000108091, 452.227791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000108091,  0.000116758
2017-03-25 17:34:22.100897, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000010519,  0.000134646,  0.000108091, 441.708791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000108091,  0.000134646
2017-03-25 17:34:22.470087, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000010519,  0.000114074,  0.000108091, 441.708791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000108091,  0.000114074
2017-03-25 17:34:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000026542,  0.000114074,  0.000076576, 441.708791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000076576,  0.000114074
2017-03-25 17:34:23.653290, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000026542,  0.000095362,  0.000076576, 415.166791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000076576,  0.000095362
2017-03-25 17:34:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000014191,  0.000095362,  0.000132406, 415.166791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000132406,  0.000095362
2017-03-25 17:34:23.951141, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000014191,  0.000117794,  0.000132406, 400.975791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000132406,  0.000117794
2017-03-25 17:34:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000005724,  0.000117794,  0.000092990, 400.975791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000092990,  0.000117794
2017-03-25 17:34:25.478833, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000005724,  0.000132740,  0.000092990, 395.251791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000092990,  0.000132740
2017-03-25 17:34:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000014410,  0.000132740,  0.000114839, 395.251791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000114839,  0.000132740
2017-03-25 17:34:26.280273, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000014410,  0.000114148,  0.000114839, 380.841791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000114839,  0.000114148
2017-03-25 17:34:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000002074,  0.000114148,  0.000117599, 380.841791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000117599,  0.000114148
2017-03-25 17:34:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000006880,  0.000114148,  0.000132675, 378.767791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000132675,  0.000114148
2017-03-25 17:34:28.019738, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000006880,  0.000115340,  0.000132675, 385.647791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000132675,  0.000115340
2017-03-25 17:34:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000001261,  0.000115340,  0.000101333, 385.647791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000101333,  0.000115340
2017-03-25 17:34:29.043192, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000001261,  0.000100355,  0.000101333, 384.386791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000101333,  0.000100355
2017-03-25 17:34:29.104467, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000001261,  0.000104848,  0.000101333, 384.386791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000101333,  0.000104848
2017-03-25 17:34:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000014812,  0.000104848,  0.000164494, 384.386791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000164494,  0.000104848
2017-03-25 17:34:30.165616, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000014812,  0.000116275,  0.000164494, 399.198791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000164494,  0.000116275
2017-03-25 17:34:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000001395,  0.000116275,  0.000068635, 399.198791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000068635,  0.000116275
2017-03-25 17:34:31.170055, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000001395,  0.000105875,  0.000068635, 397.803791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000068635,  0.000105875
2017-03-25 17:34:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000012424,  0.000105875,  0.000142430, 397.803791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000142430,  0.000105875
2017-03-25 17:34:31.949412, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000012424,  0.000151842,  0.000142430, 385.379791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000142430,  0.000151842
2017-03-25 17:34:32.184148, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000012424,  0.000107542,  0.000142430, 385.379791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000142430,  0.000107542
2017-03-25 17:34:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000006010,  0.000107542,  0.000081670, 385.379791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000081670,  0.000107542
2017-03-25 17:34:33.689210, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000006010,  0.000125931,  0.000081670, 379.369791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000081670,  0.000125931
2017-03-25 17:34:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000026377,  0.000125931,  0.000101910, 379.369791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000101910,  0.000125931
2017-03-25 17:34:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000017541,  0.000125931,  0.000099283, 352.992791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000099283,  0.000125931
2017-03-25 17:34:35.136646, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000017541,  0.000100656,  0.000099283, 335.451791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000099283,  0.000100656
2017-03-25 17:34:35.700614, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000017541,  0.000106099,  0.000099283, 335.451791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000099283,  0.000106099
2017-03-25 17:34:35.763433, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000017541,  0.000113004,  0.000099283, 335.451791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000099283,  0.000113004
2017-03-25 17:34:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000001453,  0.000113004,  0.000133368, 335.451791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000133368,  0.000113004
2017-03-25 17:34:36.164219, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000001453,  0.000126455,  0.000133368, 333.998791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000133368,  0.000126455
2017-03-25 17:34:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000027140,  0.000126455,  0.000155762, 333.998791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000155762,  0.000126455
2017-03-25 17:34:37.798301, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000027140,  0.000127824,  0.000155762, 361.138791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000155762,  0.000127824
2017-03-25 17:34:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000023887,  0.000127824,  0.000127160, 361.138791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000127160,  0.000127824
2017-03-25 17:34:37.995234, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000023887,  0.000093252,  0.000127160, 385.025791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000127160,  0.000093252
2017-03-25 17:34:38.525317, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000023887,  0.000118706,  0.000127160, 385.025791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000127160,  0.000118706
2017-03-25 17:34:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000001363,  0.000118706,  0.000111109, 385.025791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000111109,  0.000118706
2017-03-25 17:34:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000030893,  0.000118706,  0.000186329, 386.388791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000186329,  0.000118706
2017-03-25 17:34:39.965159, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000030893,  0.000120150,  0.000186329, 417.281791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000186329,  0.000120150
2017-03-25 17:34:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000021763,  0.000120150,  0.000093166, 417.281791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000093166,  0.000120150
2017-03-25 17:34:41.544648, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000021763,  0.000132547,  0.000093166, 439.044791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000093166,  0.000132547
2017-03-25 17:34:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000007108,  0.000132547,  0.000129136, 439.044791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000129136,  0.000132547
2017-03-25 17:34:42.781928, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000007108,  0.000126317,  0.000129136, 431.936791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000129136,  0.000126317
2017-03-25 17:34:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000008827,  0.000126317,  0.000089992, 431.936791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000089992,  0.000126317
2017-03-25 17:34:43.142310, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000008827,  0.000135741,  0.000089992, 423.109791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000089992,  0.000135741
2017-03-25 17:34:43.775855, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000008827,  0.000141999,  0.000089992, 423.109791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000089992,  0.000141999
2017-03-25 17:34:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000015889,  0.000141999,  0.000115009, 423.109791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000115009,  0.000141999
2017-03-25 17:34:44.479257, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000015889,  0.000123458,  0.000115009, 407.220791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000115009,  0.000123458
2017-03-25 17:34:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000021532,  0.000123458,  0.000078661, 407.220791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000078661,  0.000123458
2017-03-25 17:34:45.776269, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000021532,  0.000105145,  0.000078661, 385.688791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000078661,  0.000105145
2017-03-25 17:34:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000022112,  0.000105145,  0.000113637, 385.688791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000113637,  0.000105145
2017-03-25 17:34:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000036628,  0.000105145,  0.000195942, 363.576791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000195942,  0.000105145
2017-03-25 17:34:47.031726, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000036628,  0.000097491,  0.000195942, 400.204791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000195942,  0.000097491
2017-03-25 17:34:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000033586,  0.000097491,  0.000107571, 400.204791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000107571,  0.000097491
2017-03-25 17:34:48.664617, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000033586,  0.000111397,  0.000107571, 433.790791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000107571,  0.000111397
2017-03-25 17:34:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000001118,  0.000111397,  0.000126706, 433.790791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000126706,  0.000111397
2017-03-25 17:34:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000002478,  0.000111397,  0.000114917, 432.672791992, S, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000114917,  0.000111397
2017-03-25 17:34:50.381238, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000002478,  0.000104470,  0.000114917, 435.150791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000114917,  0.000104470
2017-03-25 17:34:50.504907, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000002478,  0.000116677,  0.000114917, 435.150791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000114917,  0.000116677
2017-03-25 17:34:50.506696, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000002478,  0.000090329,  0.000114917, 435.150791992, D, 0.000119799, 1180, 0.000001374, 20266, 382, 49,  0.000114917,  0.000090329
2017-03-25 17:34:50.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000010035,  0.000090329,  0.000101318, 435.150791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000101318,  0.000090329
2017-03-25 17:34:51.406562, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000010035,  0.000110373,  0.000101318, 425.115791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000101318,  0.000110373
2017-03-25 17:34:51.827908, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000010035,  0.000143171,  0.000101318, 425.115791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000101318,  0.000143171
2017-03-25 17:34:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000004791,  0.000143171,  0.000143936, 425.115791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000143936,  0.000143171
2017-03-25 17:34:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000013334,  0.000143171,  0.000118132, 429.906791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000118132,  0.000143171
2017-03-25 17:34:53.357334, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000013334,  0.000107840,  0.000118132, 443.240791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000118132,  0.000107840
2017-03-25 17:34:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000002004,  0.000107840,  0.000113258, 443.240791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000113258,  0.000107840
2017-03-25 17:34:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000005661,  0.000107840,  0.000133461, 441.236791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000133461,  0.000107840
2017-03-25 17:34:55.058570, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000005661,  0.000205916,  0.000133461, 446.897791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000133461,  0.000205916
2017-03-25 17:34:55.219153, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000005661,  0.000132462,  0.000133461, 446.897791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000133461,  0.000132462
2017-03-25 17:34:55.771994, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000005661,  0.000129402,  0.000133461, 446.897791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000133461,  0.000129402
2017-03-25 17:34:55.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000011069,  0.000129402,  0.000125178, 446.897791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000125178,  0.000129402
2017-03-25 17:34:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000006719,  0.000129402,  0.000098986, 457.966791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000098986,  0.000129402
2017-03-25 17:34:57.534266, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000006719,  0.000145751,  0.000098986, 451.247791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000098986,  0.000145751
2017-03-25 17:34:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000016593,  0.000145751,  0.000105555, 451.247791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000105555,  0.000145751
2017-03-25 17:34:58.755981, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000016593,  0.000194076,  0.000105555, 434.654791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000105555,  0.000194076
2017-03-25 17:34:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000029500,  0.000194076,  0.000073567, 434.654791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000073567,  0.000194076
2017-03-25 17:34:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000023337,  0.000194076,  0.000118149, 405.154791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000118149,  0.000194076
2017-03-25 17:35:00.313043, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000023337,  0.000131409,  0.000118149, 381.817791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000118149,  0.000131409
2017-03-25 17:35:00.854593, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000023337,  0.000144732,  0.000118149, 381.817791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000118149,  0.000144732
2017-03-25 17:35:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000001853,  0.000144732,  0.000116954, 381.817791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000116954,  0.000144732
2017-03-25 17:35:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000008685,  0.000144732,  0.000139644, 379.964791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000139644,  0.000144732
2017-03-25 17:35:02.310886, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000008685,  0.000140417,  0.000139644, 388.649791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000139644,  0.000140417
2017-03-25 17:35:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000037516,  0.000140417,  0.000174869, 388.649791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000174869,  0.000140417
2017-03-25 17:35:03.372995, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000037516,  0.000104843,  0.000174869, 426.165791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000174869,  0.000104843
2017-03-25 17:35:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000031268,  0.000104843,  0.000127714, 426.165791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000127714,  0.000104843
2017-03-25 17:35:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000003498,  0.000104843,  0.000105649, 457.433791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000105649,  0.000104843
2017-03-25 17:35:05.361797, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000003498,  0.000130369,  0.000105649, 453.935791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000105649,  0.000130369
2017-03-25 17:35:05.381934, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000003498,  0.000125822,  0.000105649, 453.935791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000105649,  0.000125822
2017-03-25 17:35:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000001532,  0.000125822,  0.000137858, 453.935791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000137858,  0.000125822
2017-03-25 17:35:06.506661, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000001532,  0.000096009,  0.000137858, 455.467791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000137858,  0.000096009
2017-03-25 17:35:06.896249, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000001532,  0.000155501,  0.000137858, 455.467791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000137858,  0.000155501
2017-03-25 17:35:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000009998,  0.000155501,  0.000082793, 455.467791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000082793,  0.000155501
2017-03-25 17:35:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000018115,  0.000155501,  0.000121744, 445.469791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000121744,  0.000155501
2017-03-25 17:35:08.550328, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000018115,  0.000110694,  0.000121744, 427.354791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000121744,  0.000110694
2017-03-25 17:35:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000019357,  0.000110694,  0.000080482, 427.354791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000080482,  0.000110694
2017-03-25 17:35:09.872054, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000019357,  0.000121983,  0.000080482, 407.997791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000080482,  0.000121983
2017-03-25 17:35:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000024583,  0.000121983,  0.000111279, 407.997791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000111279,  0.000121983
2017-03-25 17:35:10.791454, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000024583,  0.000149660,  0.000111279, 383.414791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000111279,  0.000149660
2017-03-25 17:35:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000011335,  0.000149660,  0.000106722, 383.414791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000106722,  0.000149660
2017-03-25 17:35:11.885283, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000011335,  0.000098517,  0.000106722, 372.079791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000106722,  0.000098517
2017-03-25 17:35:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000006581,  0.000098517,  0.000120658, 372.079791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000120658,  0.000098517
2017-03-25 17:35:12.786293, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000006581,  0.000123094,  0.000120658, 365.498791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000120658,  0.000123094
2017-03-25 17:35:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000015023,  0.000123094,  0.000089653, 365.498791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000089653,  0.000123094
2017-03-25 17:35:12.942945, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000015023,  0.000132164,  0.000089653, 350.475791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000089653,  0.000132164
2017-03-25 17:35:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000014022,  0.000132164,  0.000122476, 350.475791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000122476,  0.000132164
2017-03-25 17:35:14.397003, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000014022,  0.000095452,  0.000122476, 336.453791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000122476,  0.000095452
2017-03-25 17:35:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000006782,  0.000095452,  0.000131046, 336.453791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000131046,  0.000095452
2017-03-25 17:35:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000021773,  0.000095452,  0.000152301, 343.235791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000152301,  0.000095452
2017-03-25 17:35:15.931589, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000021773,  0.000101796,  0.000152301, 365.008791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000152301,  0.000101796
2017-03-25 17:35:16.791403, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000021773,  0.000113533,  0.000152301, 365.008791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000152301,  0.000113533
2017-03-25 17:35:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000004840,  0.000113533,  0.000097307, 365.008791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000097307,  0.000113533
2017-03-25 17:35:17.542454, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000004840,  0.000125245,  0.000097307, 369.848791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000097307,  0.000125245
2017-03-25 17:35:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000006821,  0.000125245,  0.000129139, 369.848791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000129139,  0.000125245
2017-03-25 17:35:18.332217, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000006821,  0.000122416,  0.000129139, 363.027791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000129139,  0.000122416
2017-03-25 17:35:18.824905, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000006821,  0.000116692,  0.000129139, 363.027791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000129139,  0.000116692
2017-03-25 17:35:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000011685,  0.000116692,  0.000087654, 363.027791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000087654,  0.000116692
2017-03-25 17:35:19.292488, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000011685,  0.000097608,  0.000087654, 351.342791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000087654,  0.000097608
2017-03-25 17:35:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000015958,  0.000097608,  0.000120442, 351.342791992, S, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000120442,  0.000097608
2017-03-25 17:35:20.205745, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000015958,  0.000099625,  0.000120442, 335.384791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000120442,  0.000099625
2017-03-25 17:35:20.700264, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000015958,  0.000122333,  0.000120442, 335.384791992, D, 0.000118159, 355, -0.000000689, 17883, 397, 31,  0.000120442,  0.000122333
2017-03-25 17:35:20.908358, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000004909,  0.000122333,  0.000128845, 335.384791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000128845,  0.000122333
2017-03-25 17:35:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000004738,  0.000122333,  0.000119750, 340.293791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000119750,  0.000122333
2017-03-25 17:35:22.067527, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000004738,  0.000109804,  0.000119750, 345.031791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000119750,  0.000109804
2017-03-25 17:35:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000008191,  0.000109804,  0.000102964, 345.031791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000102964,  0.000109804
2017-03-25 17:35:23.401951, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000008191,  0.000121045,  0.000102964, 336.840791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000102964,  0.000121045
2017-03-25 17:35:23.425801, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000008191,  0.000123103,  0.000102964, 336.840791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000102964,  0.000123103
2017-03-25 17:35:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000002096,  0.000123103,  0.000131713, 336.840791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000131713,  0.000123103
2017-03-25 17:35:24.494074, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000002096,  0.000100791,  0.000131713, 334.744791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000131713,  0.000100791
2017-03-25 17:35:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000002571,  0.000100791,  0.000112020, 334.744791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000112020,  0.000100791
2017-03-25 17:35:25.908792, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000025264,  0.000100791,  0.000177026, 337.315791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000177026,  0.000100791
2017-03-25 17:35:25.989010, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000025264,  0.000110374,  0.000177026, 362.579791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000177026,  0.000110374
2017-03-25 17:35:26.565617, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000025264,  0.000168285,  0.000177026, 362.579791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000177026,  0.000168285
2017-03-25 17:35:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000030232,  0.000168285,  0.000122730, 362.579791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000122730,  0.000168285
2017-03-25 17:35:27.396044, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000030232,  0.000116774,  0.000122730, 392.811791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000122730,  0.000116774
2017-03-25 17:35:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000005909,  0.000116774,  0.000105923, 392.811791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000105923,  0.000116774
2017-03-25 17:35:28.112500, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000005909,  0.000127509,  0.000105923, 386.902791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000105923,  0.000127509
2017-03-25 17:35:28.246039, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000005909,  0.000091094,  0.000105923, 386.902791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000105923,  0.000091094
2017-03-25 17:35:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000014769,  0.000091094,  0.000105183, 386.902791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000105183,  0.000091094
2017-03-25 17:35:29.617886, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000014769,  0.000116860,  0.000105183, 372.133791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000105183,  0.000116860
2017-03-25 17:35:29.790558, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000014769,  0.000128179,  0.000105183, 372.133791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000105183,  0.000128179
2017-03-25 17:35:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000009676,  0.000128179,  0.000115539, 372.133791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000115539,  0.000128179
2017-03-25 17:35:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000005534,  0.000128179,  0.000113131, 362.457791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000113131,  0.000128179
2017-03-25 17:35:30.986077, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000005534,  0.000115959,  0.000113131, 356.923791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000113131,  0.000115959
2017-03-25 17:35:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000003342,  0.000115959,  0.000133226, 356.923791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133226,  0.000115959
2017-03-25 17:35:32.346645, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000003342,  0.000149610,  0.000133226, 360.265791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133226,  0.000149610
2017-03-25 17:35:32.539251, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000003342,  0.000097117,  0.000133226, 360.265791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133226,  0.000097117
2017-03-25 17:35:32.859494, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000003342,  0.000119459,  0.000133226, 360.265791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133226,  0.000119459
2017-03-25 17:35:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000004092,  0.000119459,  0.000098466, 360.265791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000098466,  0.000119459
2017-03-25 17:35:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000003865,  0.000119459,  0.000133950, 356.173791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133950,  0.000119459
2017-03-25 17:35:34.609379, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000003865,  0.000094849,  0.000133950, 352.308791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133950,  0.000094849
2017-03-25 17:35:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000009302,  0.000094849,  0.000124807, 352.308791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000124807,  0.000094849
2017-03-25 17:35:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000075964,  0.000094849,  0.000267279, 361.610791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000267279,  0.000094849
2017-03-25 17:35:36.456100, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000075964,  0.000105541,  0.000267279, 437.574791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000267279,  0.000105541
2017-03-25 17:35:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000055637,  0.000105541,  0.000084625, 437.574791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000084625,  0.000105541
2017-03-25 17:35:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000011644,  0.000105541,  0.000133190, 493.211791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133190,  0.000105541
2017-03-25 17:35:38.097811, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000011644,  0.000109022,  0.000133190, 481.567791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133190,  0.000109022
2017-03-25 17:35:38.767082, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000011644,  0.000111347,  0.000133190, 481.567791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000133190,  0.000111347
2017-03-25 17:35:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000008444,  0.000111347,  0.000091555, 481.567791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000091555,  0.000111347
2017-03-25 17:35:39.707544, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000008444,  0.000128141,  0.000091555, 473.123791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000091555,  0.000128141
2017-03-25 17:35:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000019016,  0.000128141,  0.000112496, 473.123791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000112496,  0.000128141
2017-03-25 17:35:40.250220, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000019016,  0.000129478,  0.000112496, 454.107791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000112496,  0.000129478
2017-03-25 17:35:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000020285,  0.000129478,  0.000088852, 454.107791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000088852,  0.000129478
2017-03-25 17:35:41.075905, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000020285,  0.000150774,  0.000088852, 433.822791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000088852,  0.000150774
2017-03-25 17:35:41.470351, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000020285,  0.000107259,  0.000088852, 433.822791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000088852,  0.000107259
2017-03-25 17:35:41.547232, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000020285,  0.000132335,  0.000088852, 433.822791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000088852,  0.000132335
2017-03-25 17:35:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000010659,  0.000132335,  0.000131211, 433.822791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000131211,  0.000132335
2017-03-25 17:35:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000000052,  0.000132335,  0.000109823, 423.163791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000109823,  0.000132335
2017-03-25 17:35:43.232813, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000000052,  0.000089787,  0.000109823, 423.215791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000109823,  0.000089787
2017-03-25 17:35:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000006772,  0.000089787,  0.000117324, 423.215791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000117324,  0.000089787
2017-03-25 17:35:44.378152, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000006772,  0.000095986,  0.000117324, 416.443791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000117324,  0.000095986
2017-03-25 17:35:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000008139,  0.000095986,  0.000106584, 416.443791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000106584,  0.000095986
2017-03-25 17:35:45.244819, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000008139,  0.000147390,  0.000106584, 408.304791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000106584,  0.000147390
2017-03-25 17:35:45.422985, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000008139,  0.000099898,  0.000106584, 408.304791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000106584,  0.000099898
2017-03-25 17:35:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000014880,  0.000099898,  0.000162972, 408.304791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000162972,  0.000099898
2017-03-25 17:35:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000004155,  0.000099898,  0.000085010, 423.184791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000085010,  0.000099898
2017-03-25 17:35:47.035796, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000004155,  0.000082257,  0.000085010, 427.339791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000085010,  0.000082257
2017-03-25 17:35:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000016683,  0.000082257,  0.000120884, 427.339791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000120884,  0.000082257
2017-03-25 17:35:48.815432, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000016683,  0.000110672,  0.000120884, 410.656791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000120884,  0.000110672
2017-03-25 17:35:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000008544,  0.000110672,  0.000100568, 410.656791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000100568,  0.000110672
2017-03-25 17:35:49.488075, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000008544,  0.000124865,  0.000100568, 402.112791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000100568,  0.000124865
2017-03-25 17:35:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000008205,  0.000124865,  0.000121179, 402.112791992, S, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000121179,  0.000124865
2017-03-25 17:35:50.468005, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000008205,  0.000133049,  0.000121179, 393.907791992, D, 0.000119605, 848, -0.000003326, 15893, 403, 41,  0.000121179,  0.000133049
2017-03-25 17:35:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000019028,  0.000133049,  0.000154973, 393.907791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000154973,  0.000133049
2017-03-25 17:35:51.582050, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000019028,  0.000118811,  0.000154973, 412.935791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000154973,  0.000118811
2017-03-25 17:35:51.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000021271,  0.000118811,  0.000125881, 412.935791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000125881,  0.000118811
2017-03-25 17:35:52.278305, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000021271,  0.000107114,  0.000125881, 434.206791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000125881,  0.000107114
2017-03-25 17:35:52.326376, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000021271,  0.000108557,  0.000125881, 434.206791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000125881,  0.000108557
2017-03-25 17:35:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000000355,  0.000108557,  0.000113419, 434.206791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000113419,  0.000108557
2017-03-25 17:35:52.935224, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000000355,  0.000098654,  0.000113419, 434.561791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000113419,  0.000098654
2017-03-25 17:35:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000014165,  0.000098654,  0.000153457, 434.561791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000153457,  0.000098654
2017-03-25 17:35:54.207989, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000014165,  0.000097845,  0.000153457, 448.726791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000153457,  0.000097845
2017-03-25 17:35:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000015668,  0.000097845,  0.000116251, 448.726791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000116251,  0.000097845
2017-03-25 17:35:55.086362, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000015668,  0.000125129,  0.000116251, 464.394791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000116251,  0.000125129
2017-03-25 17:35:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000005315,  0.000125129,  0.000111501, 464.394791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000111501,  0.000125129
2017-03-25 17:35:56.411681, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000005315,  0.000156915,  0.000111501, 459.079791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000111501,  0.000156915
2017-03-25 17:35:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000023696,  0.000156915,  0.000174467, 459.079791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000174467,  0.000156915
2017-03-25 17:35:57.817850, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000023696,  0.000153566,  0.000174467, 482.775791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000174467,  0.000153566
2017-03-25 17:35:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000020957,  0.000153566,  0.000106617, 482.775791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000106617,  0.000153566
2017-03-25 17:35:58.067792, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000020957,  0.000114203,  0.000106617, 503.732791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000106617,  0.000114203
2017-03-25 17:35:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000028148,  0.000114203,  0.000076992, 503.732791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000076992,  0.000114203
2017-03-25 17:35:59.565587, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000028148,  0.000132450,  0.000076992, 475.584791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000076992,  0.000132450
2017-03-25 17:35:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000027693,  0.000132450,  0.000107603, 475.584791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000107603,  0.000132450
2017-03-25 17:36:00.167211, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000027693,  0.000115377,  0.000107603, 447.891791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000107603,  0.000115377
2017-03-25 17:36:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000004365,  0.000115377,  0.000123269, 447.891791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000123269,  0.000115377
2017-03-25 17:36:01.777636, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000004365,  0.000108358,  0.000123269, 443.526791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000123269,  0.000108358
2017-03-25 17:36:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000005222,  0.000108358,  0.000105610, 443.526791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000105610,  0.000108358
2017-03-25 17:36:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000013301,  0.000108358,  0.000107015, 438.304791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000107015,  0.000108358
2017-03-25 17:36:03.468035, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000013301,  0.000099785,  0.000107015, 425.003791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000107015,  0.000099785
2017-03-25 17:36:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000004092,  0.000099785,  0.000123873, 425.003791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000123873,  0.000099785
2017-03-25 17:36:04.389779, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000004092,  0.000160623,  0.000123873, 420.911791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000123873,  0.000160623
2017-03-25 17:36:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000006397,  0.000160623,  0.000102302, 420.911791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000102302,  0.000160623
2017-03-25 17:36:05.750048, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000006397,  0.000138055,  0.000102302, 414.514791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000102302,  0.000138055
2017-03-25 17:36:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000012687,  0.000138055,  0.000111528, 414.514791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000111528,  0.000138055
2017-03-25 17:36:06.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000015054,  0.000138055,  0.000097751, 401.827791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000097751,  0.000138055
2017-03-25 17:36:07.286971, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000015054,  0.000096513,  0.000097751, 386.773791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000097751,  0.000096513
2017-03-25 17:36:07.850252, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000015054,  0.000096444,  0.000097751, 386.773791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000097751,  0.000096444
2017-03-25 17:36:07.879641, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000015054,  0.000091235,  0.000097751, 386.773791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000097751,  0.000091235
2017-03-25 17:36:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000010565,  0.000091235,  0.000161879, 386.773791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000161879,  0.000091235
2017-03-25 17:36:08.357003, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000010565,  0.000107382,  0.000161879, 397.338791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000161879,  0.000107382
2017-03-25 17:36:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000021548,  0.000107382,  0.000118765, 397.338791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000118765,  0.000107382
2017-03-25 17:36:09.462745, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000021548,  0.000120306,  0.000118765, 418.886791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000118765,  0.000120306
2017-03-25 17:36:09.907642, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000147766,  0.000120306,  0.000414380, 418.886791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000414380,  0.000120306
2017-03-25 17:36:10.317727, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000147766,  0.000100873,  0.000414380, 566.652791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000414380,  0.000100873
2017-03-25 17:36:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000120344,  0.000100873,  0.000065140, 566.652791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000065140,  0.000100873
2017-03-25 17:36:11.189480, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000120344,  0.000121272,  0.000065140, 686.996791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000065140,  0.000121272
2017-03-25 17:36:11.908261, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000033469,  0.000121272,  0.000108709, 686.996791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000108709,  0.000121272
2017-03-25 17:36:12.371997, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000033469,  0.000157614,  0.000108709, 653.527791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000108709,  0.000157614
2017-03-25 17:36:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000029645,  0.000157614,  0.000073535, 653.527791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000073535,  0.000157614
2017-03-25 17:36:12.912479, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000029645,  0.000135947,  0.000073535, 623.882791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000073535,  0.000135947
2017-03-25 17:36:12.929416, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000029645,  0.000132836,  0.000073535, 623.882791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000073535,  0.000132836
2017-03-25 17:36:12.978427, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000029645,  0.000152742,  0.000073535, 623.882791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000073535,  0.000152742
2017-03-25 17:36:13.697080, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000029645,  0.000127271,  0.000073535, 623.882791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000073535,  0.000127271
2017-03-25 17:36:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000039592,  0.000127271,  0.000088005, 623.882791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000088005,  0.000127271
2017-03-25 17:36:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000036447,  0.000127271,  0.000079136, 584.290791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000079136,  0.000127271
2017-03-25 17:36:15.326750, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000036447,  0.000116397,  0.000079136, 547.843791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000079136,  0.000116397
2017-03-25 17:36:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000037709,  0.000116397,  0.000085155, 547.843791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000085155,  0.000116397
2017-03-25 17:36:16.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000020920,  0.000116397,  0.000112387, 510.134791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000112387,  0.000116397
2017-03-25 17:36:17.155384, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000020920,  0.000118101,  0.000112387, 489.214791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000112387,  0.000118101
2017-03-25 17:36:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000014178,  0.000118101,  0.000098432, 489.214791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000098432,  0.000118101
2017-03-25 17:36:18.546390, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000014178,  0.000108154,  0.000098432, 475.036791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000098432,  0.000108154
2017-03-25 17:36:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000026147,  0.000108154,  0.000088083, 475.036791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000088083,  0.000108154
2017-03-25 17:36:19.155866, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000026147,  0.000117320,  0.000088083, 448.889791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000088083,  0.000117320
2017-03-25 17:36:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000024815,  0.000117320,  0.000100682, 448.889791992, S, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000100682,  0.000117320
2017-03-25 17:36:20.098480, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000024815,  0.000117697,  0.000100682, 424.074791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000100682,  0.000117697
2017-03-25 17:36:20.185660, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000024815,  0.000124373,  0.000100682, 424.074791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000100682,  0.000124373
2017-03-25 17:36:20.843037, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000024815,  0.000104676,  0.000100682, 424.074791992, D, 0.000120036, 605, 0.000001951, 21008, 395, 46,  0.000100682,  0.000104676
2017-03-25 17:36:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000023352,  0.000104676,  0.000090249, 424.074791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000090249,  0.000104676
2017-03-25 17:36:21.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000012384,  0.000104676,  0.000122114, 400.722791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000122114,  0.000104676
2017-03-25 17:36:22.394345, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000012384,  0.000100986,  0.000122114, 388.338791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000122114,  0.000100986
2017-03-25 17:36:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000014749,  0.000100986,  0.000085340, 388.338791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000085340,  0.000100986
2017-03-25 17:36:23.754208, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000014749,  0.000105838,  0.000085340, 373.589791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000085340,  0.000105838
2017-03-25 17:36:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000018934,  0.000105838,  0.000113333, 373.589791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000113333,  0.000105838
2017-03-25 17:36:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000014611,  0.000105838,  0.000152199, 354.655791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000152199,  0.000105838
2017-03-25 17:36:25.289826, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000014611,  0.000092323,  0.000152199, 369.266791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000152199,  0.000092323
2017-03-25 17:36:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000019363,  0.000092323,  0.000122693, 369.266791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000122693,  0.000092323
2017-03-25 17:36:26.166347, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000019363,  0.000101581,  0.000122693, 388.629791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000122693,  0.000101581
2017-03-25 17:36:26.907768, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000014797,  0.000101581,  0.000142911, 388.629791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000142911,  0.000101581
2017-03-25 17:36:26.932206, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000014797,  0.000101162,  0.000142911, 403.426791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000142911,  0.000101162
2017-03-25 17:36:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000018742,  0.000101162,  0.000130556, 403.426791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000130556,  0.000101162
2017-03-25 17:36:28.717817, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000018742,  0.000102585,  0.000130556, 422.168791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000130556,  0.000102585
2017-03-25 17:36:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000014306,  0.000102585,  0.000076821, 422.168791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000076821,  0.000102585
2017-03-25 17:36:29.092021, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000014306,  0.000165946,  0.000076821, 407.862791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000076821,  0.000165946
2017-03-25 17:36:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000017570,  0.000165946,  0.000124064, 407.862791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000124064,  0.000165946
2017-03-25 17:36:30.459345, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000017570,  0.000107613,  0.000124064, 390.292791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000124064,  0.000107613
2017-03-25 17:36:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000003459,  0.000107613,  0.000105067, 390.292791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000105067,  0.000107613
2017-03-25 17:36:31.855172, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000003459,  0.000085389,  0.000105067, 386.833791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000105067,  0.000085389
2017-03-25 17:36:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000002482,  0.000085389,  0.000135761, 386.833791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000135761,  0.000085389
2017-03-25 17:36:31.919625, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000002482,  0.000110687,  0.000135761, 389.315791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000135761,  0.000110687
2017-03-25 17:36:32.208555, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000002482,  0.000097668,  0.000135761, 389.315791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000135761,  0.000097668
2017-03-25 17:36:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000004589,  0.000097668,  0.000090631, 389.315791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000090631,  0.000097668
2017-03-25 17:36:32.964621, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000004589,  0.000101630,  0.000090631, 384.726791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000090631,  0.000101630
2017-03-25 17:36:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000014644,  0.000101630,  0.000115373, 384.726791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000115373,  0.000101630
2017-03-25 17:36:34.565911, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000014644,  0.000108131,  0.000115373, 370.082791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000115373,  0.000108131
2017-03-25 17:36:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000001904,  0.000108131,  0.000115720, 370.082791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000115720,  0.000108131
2017-03-25 17:36:35.418016, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000001904,  0.000098724,  0.000115720, 368.178791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000115720,  0.000098724
2017-03-25 17:36:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000001734,  0.000098724,  0.000115378, 368.178791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000115378,  0.000098724
2017-03-25 17:36:36.203452, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000001734,  0.000110287,  0.000115378, 366.444791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000115378,  0.000110287
2017-03-25 17:36:36.281887, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000001734,  0.000105527,  0.000115378, 366.444791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000115378,  0.000105527
2017-03-25 17:36:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000010823,  0.000105527,  0.000140515, 366.444791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000140515,  0.000105527
2017-03-25 17:36:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000017637,  0.000105527,  0.000128810, 377.267791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000128810,  0.000105527
2017-03-25 17:36:38.239563, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000017637,  0.000105919,  0.000128810, 394.904791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000128810,  0.000105919
2017-03-25 17:36:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000000263,  0.000105919,  0.000105718, 394.904791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000105718,  0.000105919
2017-03-25 17:36:39.879937, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000000263,  0.000105793,  0.000105718, 395.167791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000105718,  0.000105793
2017-03-25 17:36:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000000905,  0.000105793,  0.000126339, 395.167791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000126339,  0.000105793
2017-03-25 17:36:40.829971, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000000905,  0.000099189,  0.000126339, 394.262791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000126339,  0.000099189
2017-03-25 17:36:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000011218,  0.000099189,  0.000129760, 394.262791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000129760,  0.000099189
2017-03-25 17:36:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000004734,  0.000099189,  0.000113252, 405.480791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000113252,  0.000099189
2017-03-25 17:36:41.970146, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000004734,  0.000160785,  0.000113252, 410.214791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000113252,  0.000160785
2017-03-25 17:36:42.150908, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000004734,  0.000107566,  0.000113252, 410.214791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000113252,  0.000107566
2017-03-25 17:36:42.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000017746,  0.000107566,  0.000085032, 410.214791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000085032,  0.000107566
2017-03-25 17:36:43.117835, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000017746,  0.000124667,  0.000085032, 392.468791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000085032,  0.000124667
2017-03-25 17:36:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000012650,  0.000124667,  0.000123532, 392.468791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000123532,  0.000124667
2017-03-25 17:36:44.306796, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000012650,  0.000103369,  0.000123532, 379.818791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000123532,  0.000103369
2017-03-25 17:36:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000005631,  0.000103369,  0.000121329, 379.818791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000121329,  0.000103369
2017-03-25 17:36:45.206047, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000005631,  0.000113461,  0.000121329, 385.449791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000121329,  0.000113461
2017-03-25 17:36:45.802491, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000005631,  0.000104467,  0.000121329, 385.449791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000121329,  0.000104467
2017-03-25 17:36:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000003748,  0.000104467,  0.000119600, 385.449791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000119600,  0.000104467
2017-03-25 17:36:46.819966, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000003748,  0.000108632,  0.000119600, 389.197791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000119600,  0.000108632
2017-03-25 17:36:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000003143,  0.000108632,  0.000107450, 389.197791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000107450,  0.000108632
2017-03-25 17:36:47.110191, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000003143,  0.000113869,  0.000107450, 386.054791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000107450,  0.000113869
2017-03-25 17:36:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000002272,  0.000113869,  0.000121225, 386.054791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000121225,  0.000113869
2017-03-25 17:36:48.316006, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000002272,  0.000110109,  0.000121225, 383.782791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000121225,  0.000110109
2017-03-25 17:36:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000005199,  0.000110109,  0.000101478, 383.782791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000101478,  0.000110109
2017-03-25 17:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000005294,  0.000110109,  0.000142158, 378.583791992, S, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000142158,  0.000110109
2017-03-25 17:36:50.275881, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000005294,  0.000109231,  0.000142158, 383.877791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000142158,  0.000109231
2017-03-25 17:36:50.653220, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000005294,  0.000121707,  0.000142158, 383.877791992, D, 0.000119541, 582, 0.000001006, 41371, 477, 77,  0.000142158,  0.000121707
2017-03-25 17:36:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000008453,  0.000121707,  0.000108052, 383.877791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000108052,  0.000121707
2017-03-25 17:36:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000000134,  0.000121707,  0.000125241, 392.330791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000125241,  0.000121707
2017-03-25 17:36:52.516297, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000000134,  0.000106370,  0.000125241, 392.196791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000125241,  0.000106370
2017-03-25 17:36:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000004792,  0.000106370,  0.000098846, 392.196791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000098846,  0.000106370
2017-03-25 17:36:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000010292,  0.000106370,  0.000155520, 387.404791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000155520,  0.000106370
2017-03-25 17:36:54.027410, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000010292,  0.000108389,  0.000155520, 397.696791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000155520,  0.000108389
2017-03-25 17:36:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000019782,  0.000108389,  0.000117937, 397.696791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000117937,  0.000108389
2017-03-25 17:36:55.764469, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000019782,  0.000129515,  0.000117937, 417.478791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000117937,  0.000129515
2017-03-25 17:36:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000001440,  0.000129515,  0.000119114, 417.478791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000119114,  0.000129515
2017-03-25 17:36:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000013425,  0.000129515,  0.000142075, 418.918791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000142075,  0.000129515
2017-03-25 17:36:57.163117, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000013425,  0.000132446,  0.000142075, 432.343791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000142075,  0.000132446
2017-03-25 17:36:57.550551, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000013425,  0.000147710,  0.000142075, 432.343791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000142075,  0.000147710
2017-03-25 17:36:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000021676,  0.000147710,  0.000136194, 432.343791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000136194,  0.000147710
2017-03-25 17:36:58.053351, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000021676,  0.000106196,  0.000136194, 454.019791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000136194,  0.000106196
2017-03-25 17:36:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000011078,  0.000106196,  0.000121697, 454.019791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000121697,  0.000106196
2017-03-25 17:36:59.237423, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000011078,  0.000104787,  0.000121697, 465.097791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000121697,  0.000104787
2017-03-25 17:36:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000002244,  0.000104787,  0.000109776, 465.097791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000109776,  0.000104787
2017-03-25 17:36:59.998915, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000002244,  0.000108939,  0.000109776, 462.853791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000109776,  0.000108939
2017-03-25 17:37:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000023920,  0.000108939,  0.000078227, 462.853791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000078227,  0.000108939
2017-03-25 17:37:01.868908, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000023920,  0.000110497,  0.000078227, 438.933791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000078227,  0.000110497
2017-03-25 17:37:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000021905,  0.000110497,  0.000113451, 438.933791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000113451,  0.000110497
2017-03-25 17:37:02.448864, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000021905,  0.000145953,  0.000113451, 417.028791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000113451,  0.000145953
2017-03-25 17:37:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000022734,  0.000145953,  0.000076232, 417.028791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000076232,  0.000145953
2017-03-25 17:37:03.274665, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000022734,  0.000134969,  0.000076232, 394.294791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000076232,  0.000134969
2017-03-25 17:37:03.433499, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000022734,  0.000164033,  0.000076232, 394.294791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000076232,  0.000164033
2017-03-25 17:37:03.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000026734,  0.000164033,  0.000105294, 394.294791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000105294,  0.000164033
2017-03-25 17:37:04.769287, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000026734,  0.000106525,  0.000105294, 367.560791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000105294,  0.000106525
2017-03-25 17:37:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000007233,  0.000106525,  0.000115095, 367.560791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000115095,  0.000106525
2017-03-25 17:37:05.196284, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000007233,  0.000127609,  0.000115095, 360.327791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000115095,  0.000127609
2017-03-25 17:37:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000001303,  0.000127609,  0.000117026, 360.327791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000117026,  0.000127609
2017-03-25 17:37:06.206966, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001303,  0.000094688,  0.000117026, 359.024791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000117026,  0.000094688
2017-03-25 17:37:06.328171, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000001303,  0.000120180,  0.000117026, 359.024791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000117026,  0.000120180
2017-03-25 17:37:06.833502, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000001303,  0.000101838,  0.000117026, 359.024791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000117026,  0.000101838
2017-03-25 17:37:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000011239,  0.000101838,  0.000094977, 359.024791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000094977,  0.000101838
2017-03-25 17:37:07.801795, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000011239,  0.000125050,  0.000094977, 347.785791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000094977,  0.000125050
2017-03-25 17:37:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000005110,  0.000125050,  0.000128981, 347.785791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000128981,  0.000125050
2017-03-25 17:37:08.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000000009,  0.000125050,  0.000105062, 342.675791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000105062,  0.000125050
2017-03-25 17:37:09.563091, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000000009,  0.000096775,  0.000105062, 342.666791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000105062,  0.000096775
2017-03-25 17:37:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000006448,  0.000096775,  0.000115921, 342.666791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000115921,  0.000096775
2017-03-25 17:37:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000005643,  0.000096775,  0.000106492, 336.218791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000106492,  0.000096775
2017-03-25 17:37:11.018463, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000005643,  0.000124804,  0.000106492, 330.575791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000106492,  0.000124804
2017-03-25 17:37:11.126759, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000005643,  0.000139478,  0.000106492, 330.575791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000106492,  0.000139478
2017-03-25 17:37:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000005212,  0.000139478,  0.000137540, 330.575791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000137540,  0.000139478
2017-03-25 17:37:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000038863,  0.000139478,  0.000173702, 335.787791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000173702,  0.000139478
2017-03-25 17:37:13.068703, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000038863,  0.000121144,  0.000173702, 374.650791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000173702,  0.000121144
2017-03-25 17:37:13.490829, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000038863,  0.000126053,  0.000173702, 374.650791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000173702,  0.000126053
2017-03-25 17:37:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000027969,  0.000126053,  0.000116532, 374.650791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000116532,  0.000126053
2017-03-25 17:37:14.787994, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000027969,  0.000124553,  0.000116532, 402.619791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000116532,  0.000124553
2017-03-25 17:37:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000015290,  0.000124553,  0.000149402, 402.619791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000149402,  0.000124553
2017-03-25 17:37:15.629117, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000015290,  0.000117154,  0.000149402, 417.909791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000149402,  0.000117154
2017-03-25 17:37:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000011579,  0.000117154,  0.000109528, 417.909791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000109528,  0.000117154
2017-03-25 17:37:16.647569, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000011579,  0.000107954,  0.000109528, 429.488791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000109528,  0.000107954
2017-03-25 17:37:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000017616,  0.000107954,  0.000091200, 429.488791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000091200,  0.000107954
2017-03-25 17:37:16.962106, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000017616,  0.000100314,  0.000091200, 411.872791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000091200,  0.000100314
2017-03-25 17:37:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000015770,  0.000100314,  0.000113022, 411.872791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000113022,  0.000100314
2017-03-25 17:37:18.093377, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000015770,  0.000122083,  0.000113022, 396.102791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000113022,  0.000122083
2017-03-25 17:37:18.317445, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000015770,  0.000110982,  0.000113022, 396.102791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000113022,  0.000110982
2017-03-25 17:37:18.591929, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000015770,  0.000113219,  0.000113022, 396.102791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000113022,  0.000113219
2017-03-25 17:37:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000003646,  0.000113219,  0.000114906, 396.102791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000114906,  0.000113219
2017-03-25 17:37:19.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000000666,  0.000113219,  0.000118687, 392.456791992, S, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000118687,  0.000113219
2017-03-25 17:37:20.100213, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000000666,  0.000124546,  0.000118687, 391.790791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000118687,  0.000124546
2017-03-25 17:37:20.187365, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000000666,  0.000111539,  0.000118687, 391.790791992, D, 0.000117293, 590, -0.000001340, 12207, 387, 14,  0.000118687,  0.000111539
2017-03-25 17:37:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000016481,  0.000111539,  0.000149215, 391.790791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000149215,  0.000111539
2017-03-25 17:37:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000018492,  0.000111539,  0.000122723, 408.271791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000122723,  0.000111539
2017-03-25 17:37:21.972689, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000018492,  0.000096829,  0.000122723, 426.763791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000122723,  0.000096829
2017-03-25 17:37:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000018139,  0.000096829,  0.000075872, 426.763791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000075872,  0.000096829
2017-03-25 17:37:23.217985, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000018139,  0.000096902,  0.000075872, 408.624791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000075872,  0.000096902
2017-03-25 17:37:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000011284,  0.000096902,  0.000136051, 408.624791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000136051,  0.000096902
2017-03-25 17:37:24.703739, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000011284,  0.000130649,  0.000136051, 397.340791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000136051,  0.000130649
2017-03-25 17:37:24.876464, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000011284,  0.000112051,  0.000136051, 397.340791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000136051,  0.000112051
2017-03-25 17:37:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000004630,  0.000112051,  0.000088948, 397.340791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000088948,  0.000112051
2017-03-25 17:37:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000007329,  0.000112051,  0.000130724, 392.710791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000130724,  0.000112051
2017-03-25 17:37:26.624389, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000007329,  0.000130299,  0.000130724, 385.381791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000130724,  0.000130299
2017-03-25 17:37:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000009828,  0.000130299,  0.000084109, 385.381791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000084109,  0.000130299
2017-03-25 17:37:27.294105, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000009828,  0.000111902,  0.000084109, 375.553791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000084109,  0.000111902
2017-03-25 17:37:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000011735,  0.000111902,  0.000127019, 375.553791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000127019,  0.000111902
2017-03-25 17:37:28.228192, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000011735,  0.000108258,  0.000127019, 363.818791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000127019,  0.000108258
2017-03-25 17:37:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000013619,  0.000108258,  0.000080144, 363.818791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000080144,  0.000108258
2017-03-25 17:37:29.845991, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000013619,  0.000112221,  0.000080144, 350.199791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000080144,  0.000112221
2017-03-25 17:37:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000009321,  0.000112221,  0.000135308, 350.199791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000135308,  0.000112221
2017-03-25 17:37:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000007057,  0.000112221,  0.000112741, 340.878791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000112741,  0.000112221
2017-03-25 17:37:31.095509, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000007057,  0.000097625,  0.000112741, 347.935791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000112741,  0.000097625
2017-03-25 17:37:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000027358,  0.000097625,  0.000175655, 347.935791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000175655,  0.000097625
2017-03-25 17:37:32.855266, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000027358,  0.000126741,  0.000175655, 375.293791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000175655,  0.000126741
2017-03-25 17:37:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000024559,  0.000126741,  0.000107068, 375.293791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000107068,  0.000126741
2017-03-25 17:37:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000005047,  0.000126741,  0.000116621, 399.852791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000116621,  0.000126741
2017-03-25 17:37:34.631730, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000005047,  0.000109590,  0.000116621, 394.805791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000116621,  0.000109590
2017-03-25 17:37:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000002741,  0.000109590,  0.000111918, 394.805791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000111918,  0.000109590
2017-03-25 17:37:35.216959, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000002741,  0.000110184,  0.000111918, 392.064791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000111918,  0.000110184
2017-03-25 17:37:35.403583, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000002741,  0.000124510,  0.000111918, 392.064791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000111918,  0.000124510
2017-03-25 17:37:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000000743,  0.000124510,  0.000123712, 392.064791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000123712,  0.000124510
2017-03-25 17:37:36.190711, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000000743,  0.000119291,  0.000123712, 392.807791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000123712,  0.000119291
2017-03-25 17:37:36.896903, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000000743,  0.000094654,  0.000123712, 392.807791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000123712,  0.000094654
2017-03-25 17:37:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000005951,  0.000094654,  0.000122235, 392.807791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000122235,  0.000094654
2017-03-25 17:37:37.588758, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000005951,  0.000127279,  0.000122235, 398.758791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000122235,  0.000127279
2017-03-25 17:37:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000018196,  0.000127279,  0.000148217, 398.758791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000148217,  0.000127279
2017-03-25 17:37:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000004408,  0.000127279,  0.000094657, 416.954791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000094657,  0.000127279
2017-03-25 17:37:39.344027, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000004408,  0.000119693,  0.000094657, 421.362791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000094657,  0.000119693
2017-03-25 17:37:39.811473, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000004408,  0.000112615,  0.000094657, 421.362791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000094657,  0.000112615
2017-03-25 17:37:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000013036,  0.000112615,  0.000113130, 421.362791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000113130,  0.000112615
2017-03-25 17:37:39.958554, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000013036,  0.000122927,  0.000113130, 408.326791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000113130,  0.000122927
2017-03-25 17:37:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000012746,  0.000122927,  0.000094944, 408.326791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000094944,  0.000122927
2017-03-25 17:37:41.822048, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000012746,  0.000104965,  0.000094944, 395.580791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000094944,  0.000104965
2017-03-25 17:37:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000018315,  0.000104965,  0.000175039, 395.580791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000175039,  0.000104965
2017-03-25 17:37:42.231382, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000018315,  0.000123527,  0.000175039, 413.895791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000175039,  0.000123527
2017-03-25 17:37:42.800394, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000018315,  0.000105602,  0.000175039, 413.895791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000175039,  0.000105602
2017-03-25 17:37:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000027853,  0.000105602,  0.000114462, 413.895791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000114462,  0.000105602
2017-03-25 17:37:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000007622,  0.000105602,  0.000135140, 441.748791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000135140,  0.000105602
2017-03-25 17:37:43.960940, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000007622,  0.000106606,  0.000135140, 449.370791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000135140,  0.000106606
2017-03-25 17:37:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000013147,  0.000106606,  0.000125724, 449.370791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000125724,  0.000106606
2017-03-25 17:37:45.211198, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000013147,  0.000088521,  0.000125724, 462.517791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000125724,  0.000088521
2017-03-25 17:37:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000002351,  0.000088521,  0.000113703, 462.517791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000113703,  0.000088521
2017-03-25 17:37:46.798606, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000002351,  0.000119491,  0.000113703, 464.868791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000113703,  0.000119491
2017-03-25 17:37:46.908703, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000110870,  0.000119491,  0.000342622, 464.868791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000342622,  0.000119491
2017-03-25 17:37:47.907552, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000206089,  0.000119491,  0.000304056, 575.738791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000304056,  0.000119491
2017-03-25 17:37:48.273679, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000206089,  0.000143110,  0.000304056, 781.827791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000304056,  0.000143110
2017-03-25 17:37:48.654995, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000206089,  0.000136139,  0.000304056, 781.827791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000304056,  0.000136139
2017-03-25 17:37:48.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000062135,  0.000136139,  0.000057160, 781.827791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000057160,  0.000136139
2017-03-25 17:37:49.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000056294,  0.000136139,  0.000069644, 843.962791992, S, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000069644,  0.000136139
2017-03-25 17:37:50.466367, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000056294,  0.000148801,  0.000069644, 787.668791992, D, 0.000117422, 368, 0.000000264, 15749, 394, 38,  0.000069644,  0.000148801
2017-03-25 17:37:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000061301,  0.000148801,  0.000047849, 787.668791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000047849,  0.000148801
2017-03-25 17:37:51.908792, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000040189,  0.000148801,  0.000273328, 726.367791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000273328,  0.000148801
2017-03-25 17:37:52.215710, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000040189,  0.000164978,  0.000273328, 766.556791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000273328,  0.000164978
2017-03-25 17:37:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000052035,  0.000164978,  0.000072225, 766.556791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000072225,  0.000164978
2017-03-25 17:37:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000042010,  0.000164978,  0.000085921, 818.591791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000085921,  0.000164978
2017-03-25 17:37:54.105222, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000042010,  0.000166456,  0.000085921, 776.581791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000085921,  0.000166456
2017-03-25 17:37:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000052808,  0.000166456,  0.000051435, 776.581791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000051435,  0.000166456
2017-03-25 17:37:55.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000061158,  0.000166456,  0.000070028, 723.773791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000070028,  0.000166456
2017-03-25 17:37:56.003683, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000061158,  0.000152646,  0.000070028, 662.615791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000070028,  0.000152646
2017-03-25 17:37:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000042122,  0.000152646,  0.000089459, 662.615791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000089459,  0.000152646
2017-03-25 17:37:57.538225, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000042122,  0.000161230,  0.000089459, 620.493791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000089459,  0.000161230
2017-03-25 17:37:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000034043,  0.000161230,  0.000086082, 620.493791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000086082,  0.000161230
2017-03-25 17:37:58.672911, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000034043,  0.000124312,  0.000086082, 586.450791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000086082,  0.000124312
2017-03-25 17:37:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000049844,  0.000124312,  0.000057700, 586.450791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000057700,  0.000124312
2017-03-25 17:37:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000037199,  0.000124312,  0.000111270, 536.606791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000111270,  0.000124312
2017-03-25 17:38:00.056955, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000037199,  0.000144831,  0.000111270, 499.407791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000111270,  0.000144831
2017-03-25 17:38:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000007858,  0.000144831,  0.000116302, 499.407791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000116302,  0.000144831
2017-03-25 17:38:01.764069, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000007858,  0.000138994,  0.000116302, 491.549791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000116302,  0.000138994
2017-03-25 17:38:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000007791,  0.000138994,  0.000111423, 491.549791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000111423,  0.000138994
2017-03-25 17:38:02.646608, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000007791,  0.000112976,  0.000111423, 483.758791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000111423,  0.000112976
2017-03-25 17:38:02.700176, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000007791,  0.000100970,  0.000111423, 483.758791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000111423,  0.000100970
2017-03-25 17:38:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000032636,  0.000100970,  0.000066488, 483.758791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000066488,  0.000100970
2017-03-25 17:38:03.341313, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000032636,  0.000134687,  0.000066488, 451.122791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000066488,  0.000134687
2017-03-25 17:38:03.841617, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000032636,  0.000127558,  0.000066488, 451.122791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000066488,  0.000127558
2017-03-25 17:38:03.907548, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000043562,  0.000127558,  0.000262963, 451.122791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000262963,  0.000127558
2017-03-25 17:38:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000056098,  0.000127558,  0.000090926, 494.684791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000090926,  0.000127558
2017-03-25 17:38:05.144646, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000056098,  0.000128705,  0.000090926, 550.782791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000090926,  0.000128705
2017-03-25 17:38:05.545486, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000056098,  0.000137872,  0.000090926, 550.782791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000090926,  0.000137872
2017-03-25 17:38:05.822023, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000056098,  0.000130760,  0.000090926, 550.782791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000090926,  0.000130760
2017-03-25 17:38:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000016499,  0.000130760,  0.000117243, 550.782791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000117243,  0.000130760
2017-03-25 17:38:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000024424,  0.000130760,  0.000074551, 534.283791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000074551,  0.000130760
2017-03-25 17:38:07.710180, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000024424,  0.000118563,  0.000074551, 509.859791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000074551,  0.000118563
2017-03-25 17:38:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000036258,  0.000118563,  0.000093315, 509.859791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000093315,  0.000118563
2017-03-25 17:38:08.297460, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000036258,  0.000161244,  0.000093315, 473.601791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000093315,  0.000161244
2017-03-25 17:38:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000029803,  0.000161244,  0.000087073, 473.601791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000087073,  0.000161244
2017-03-25 17:38:09.361041, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000029803,  0.000110559,  0.000087073, 443.798791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000087073,  0.000110559
2017-03-25 17:38:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000016344,  0.000110559,  0.000119999, 443.798791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000119999,  0.000110559
2017-03-25 17:38:09.955356, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000016344,  0.000146577,  0.000119999, 427.454791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000119999,  0.000146577
2017-03-25 17:38:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000014916,  0.000146577,  0.000089763, 427.454791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000089763,  0.000146577
2017-03-25 17:38:11.234345, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000014916,  0.000147849,  0.000089763, 412.538791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000089763,  0.000147849
2017-03-25 17:38:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000010317,  0.000147849,  0.000129235, 412.538791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000129235,  0.000147849
2017-03-25 17:38:12.053118, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000010317,  0.000145973,  0.000129235, 402.221791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000129235,  0.000145973
2017-03-25 17:38:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000011095,  0.000145973,  0.000088434, 402.221791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000088434,  0.000145973
2017-03-25 17:38:13.114645, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000011095,  0.000130310,  0.000088434, 391.126791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000088434,  0.000130310
2017-03-25 17:38:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000014974,  0.000130310,  0.000121662, 391.126791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000121662,  0.000130310
2017-03-25 17:38:14.540621, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000014974,  0.000144458,  0.000121662, 376.152791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000121662,  0.000144458
2017-03-25 17:38:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000013594,  0.000144458,  0.000091267, 376.152791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000091267,  0.000144458
2017-03-25 17:38:15.222802, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000013594,  0.000136685,  0.000091267, 362.558791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000091267,  0.000136685
2017-03-25 17:38:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000016219,  0.000136685,  0.000116483, 362.558791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000116483,  0.000136685
2017-03-25 17:38:16.693493, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000016219,  0.000123362,  0.000116483, 346.339791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000116483,  0.000123362
2017-03-25 17:38:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000007792,  0.000123362,  0.000108126, 346.339791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000108126,  0.000123362
2017-03-25 17:38:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000001917,  0.000123362,  0.000128185, 338.547791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000128185,  0.000123362
2017-03-25 17:38:18.688312, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000001917,  0.000102600,  0.000128185, 336.630791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000128185,  0.000102600
2017-03-25 17:38:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000005872,  0.000102600,  0.000100177, 336.630791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000100177,  0.000102600
2017-03-25 17:38:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000007688,  0.000102600,  0.000124515, 330.758791992, S, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000124515,  0.000102600
2017-03-25 17:38:20.530924, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000007688,  0.000106855,  0.000124515, 323.070791992, D, 0.000117304, 830, 0.000013196, 46134, 447, 129,  0.000124515,  0.000106855
2017-03-25 17:38:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000005018,  0.000106855,  0.000125521, 323.070791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000125521,  0.000106855
2017-03-25 17:38:21.251860, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000005018,  0.000105490,  0.000125521, 328.088791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000125521,  0.000105490
2017-03-25 17:38:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000011307,  0.000105490,  0.000136954, 328.088791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000136954,  0.000105490
2017-03-25 17:38:22.834015, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000011307,  0.000114631,  0.000136954, 339.395791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000136954,  0.000114631
2017-03-25 17:38:22.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000006339,  0.000114631,  0.000115528, 339.395791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000115528,  0.000114631
2017-03-25 17:38:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000000808,  0.000114631,  0.000125904, 345.734791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000125904,  0.000114631
2017-03-25 17:38:24.151466, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000000808,  0.000114734,  0.000125904, 346.542791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000125904,  0.000114734
2017-03-25 17:38:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000006361,  0.000114734,  0.000126683, 346.542791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000126683,  0.000114734
2017-03-25 17:38:25.253585, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000006361,  0.000106372,  0.000126683, 352.903791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000126683,  0.000106372
2017-03-25 17:38:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000004612,  0.000106372,  0.000122432, 352.903791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000122432,  0.000106372
2017-03-25 17:38:26.646887, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000004612,  0.000123327,  0.000122432, 357.515791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000122432,  0.000123327
2017-03-25 17:38:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000011705,  0.000123327,  0.000094020, 357.515791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000094020,  0.000123327
2017-03-25 17:38:27.713597, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000011705,  0.000137858,  0.000094020, 345.810791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000094020,  0.000137858
2017-03-25 17:38:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000015082,  0.000137858,  0.000115665, 345.810791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000115665,  0.000137858
2017-03-25 17:38:28.705150, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000015082,  0.000110095,  0.000115665, 330.728791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000115665,  0.000110095
2017-03-25 17:38:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000010626,  0.000110095,  0.000102838, 330.728791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000102838,  0.000110095
2017-03-25 17:38:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000005530,  0.000110095,  0.000125771, 320.102791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000125771,  0.000110095
2017-03-25 17:38:29.996797, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000005530,  0.000121355,  0.000125771, 314.572791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000125771,  0.000121355
2017-03-25 17:38:30.597951, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000005530,  0.000110958,  0.000125771, 314.572791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000125771,  0.000110958
2017-03-25 17:38:30.724096, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000005530,  0.000088874,  0.000125771, 314.572791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000125771,  0.000088874
2017-03-25 17:38:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000003331,  0.000088874,  0.000107120, 314.572791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000107120,  0.000088874
2017-03-25 17:38:31.399694, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000003331,  0.000137011,  0.000107120, 311.241791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000107120,  0.000137011
2017-03-25 17:38:31.707805, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000003331,  0.000136285,  0.000107120, 311.241791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000107120,  0.000136285
2017-03-25 17:38:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000007567,  0.000136285,  0.000117138, 311.241791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000117138,  0.000136285
2017-03-25 17:38:32.716488, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000007567,  0.000141735,  0.000117138, 303.674791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000117138,  0.000141735
2017-03-25 17:38:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000006192,  0.000141735,  0.000134687, 303.674791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000134687,  0.000141735
2017-03-25 17:38:33.445474, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000006192,  0.000096494,  0.000134687, 309.866791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000134687,  0.000096494
2017-03-25 17:38:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000009960,  0.000096494,  0.000124810, 309.866791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000124810,  0.000096494
2017-03-25 17:38:34.394575, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000009960,  0.000140391,  0.000124810, 319.826791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000124810,  0.000140391
2017-03-25 17:38:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000003944,  0.000140391,  0.000106988, 319.826791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000106988,  0.000140391
2017-03-25 17:38:35.903269, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000003944,  0.000093190,  0.000106988, 315.882791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000106988,  0.000093190
2017-03-25 17:38:35.907282, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000018530,  0.000093190,  0.000095650, 315.882791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000095650,  0.000093190
2017-03-25 17:38:35.935149, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000018530,  0.000091084,  0.000095650, 297.352791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000095650,  0.000091084
2017-03-25 17:38:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000016694,  0.000091084,  0.000110244, 297.352791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000110244,  0.000091084
2017-03-25 17:38:37.284992, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000016694,  0.000115930,  0.000110244, 280.658791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000110244,  0.000115930
2017-03-25 17:38:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000001110,  0.000115930,  0.000126203, 280.658791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000126203,  0.000115930
2017-03-25 17:38:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000003135,  0.000115930,  0.000118480, 279.548791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000118480,  0.000115930
2017-03-25 17:38:39.070099, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000003135,  0.000086887,  0.000118480, 282.683791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000118480,  0.000086887
2017-03-25 17:38:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000020472,  0.000086887,  0.000160701, 282.683791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000160701,  0.000086887
2017-03-25 17:38:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000072847,  0.000086887,  0.000223055, 303.155791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000223055,  0.000086887
2017-03-25 17:38:40.990083, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000072847,  0.000107159,  0.000223055, 376.002791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000223055,  0.000107159
2017-03-25 17:38:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000060637,  0.000107159,  0.000136512, 376.002791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000136512,  0.000107159
2017-03-25 17:38:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000007679,  0.000107159,  0.000086653, 436.639791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000086653,  0.000107159
2017-03-25 17:38:42.926856, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000007679,  0.000135227,  0.000086653, 428.960791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000086653,  0.000135227
2017-03-25 17:38:43.775542, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000007679,  0.000113941,  0.000086653, 428.960791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000086653,  0.000113941
2017-03-25 17:38:43.908717, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000009144,  0.000113941,  0.000133658, 428.960791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000133658,  0.000113941
2017-03-25 17:38:44.289585, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000009144,  0.000113885,  0.000133658, 419.816791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000133658,  0.000113885
2017-03-25 17:38:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000013166,  0.000113885,  0.000078571, 419.816791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000078571,  0.000113885
2017-03-25 17:38:45.505189, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000013166,  0.000128407,  0.000078571, 406.650791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000078571,  0.000128407
2017-03-25 17:38:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000017777,  0.000128407,  0.000124235, 406.650791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000124235,  0.000128407
2017-03-25 17:38:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000003857,  0.000128407,  0.000121753, 388.873791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000121753,  0.000128407
2017-03-25 17:38:47.172557, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000003857,  0.000134186,  0.000121753, 392.730791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000121753,  0.000134186
2017-03-25 17:38:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000005670,  0.000134186,  0.000105126, 392.730791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000105126,  0.000134186
2017-03-25 17:38:48.748008, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000005670,  0.000116526,  0.000105126, 387.060791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000105126,  0.000116526
2017-03-25 17:38:48.908677, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000014185,  0.000116526,  0.000104673, 387.060791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000104673,  0.000116526
2017-03-25 17:38:49.389424, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000014185,  0.000137789,  0.000104673, 372.875791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000104673,  0.000137789
2017-03-25 17:38:49.738774, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000014185,  0.000127221,  0.000104673, 372.875791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000104673,  0.000127221
2017-03-25 17:38:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000020660,  0.000127221,  0.000174768, 372.875791992, S, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000174768,  0.000127221
2017-03-25 17:38:50.784887, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000020660,  0.000116422,  0.000174768, 393.535791992, D, 0.000120688, 781, -0.000015487, 30419, 507, 146,  0.000174768,  0.000116422
2017-03-25 17:38:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000020811,  0.000116422,  0.000105104, 393.535791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000105104,  0.000116422
2017-03-25 17:38:51.420983, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000020811,  0.000121468,  0.000105104, 414.346791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000105104,  0.000121468
2017-03-25 17:38:51.612859, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000020811,  0.000128925,  0.000105104, 414.346791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000105104,  0.000128925
2017-03-25 17:38:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000023929,  0.000128925,  0.000085563, 414.346791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000085563,  0.000128925
2017-03-25 17:38:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000021819,  0.000128925,  0.000109417, 390.417791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000109417,  0.000128925
2017-03-25 17:38:53.379663, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000021819,  0.000115634,  0.000109417, 368.598791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000109417,  0.000115634
2017-03-25 17:38:53.597792, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000021819,  0.000146023,  0.000109417, 368.598791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000109417,  0.000146023
2017-03-25 17:38:53.908681, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000003144,  0.000146023,  0.000122858, 368.598791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000122858,  0.000146023
2017-03-25 17:38:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000009785,  0.000146023,  0.000096079, 365.454791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000096079,  0.000146023
2017-03-25 17:38:55.107090, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000009785,  0.000145465,  0.000096079, 355.669791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000096079,  0.000145465
2017-03-25 17:38:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000004232,  0.000145465,  0.000134042, 355.669791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000134042,  0.000145465
2017-03-25 17:38:55.975848, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000004232,  0.000110453,  0.000134042, 351.437791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000134042,  0.000110453
2017-03-25 17:38:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000039644,  0.000110453,  0.000183943, 351.437791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000183943,  0.000110453
2017-03-25 17:38:57.587037, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000039644,  0.000115705,  0.000183943, 391.081791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000183943,  0.000115705
2017-03-25 17:38:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000026630,  0.000115705,  0.000108306, 391.081791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000108306,  0.000115705
2017-03-25 17:38:58.162828, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000026630,  0.000135726,  0.000108306, 417.711791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000108306,  0.000135726
2017-03-25 17:38:58.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000016785,  0.000135726,  0.000097627, 417.711791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000097627,  0.000135726
2017-03-25 17:38:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000017390,  0.000135726,  0.000176913, 400.926791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000176913,  0.000135726
2017-03-25 17:39:00.023006, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000017390,  0.000082148,  0.000176913, 418.316791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000176913,  0.000082148
2017-03-25 17:39:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000025277,  0.000082148,  0.000113494, 418.316791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000113494,  0.000082148
2017-03-25 17:39:00.925808, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000025277,  0.000154154,  0.000113494, 443.593791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000113494,  0.000154154
2017-03-25 17:39:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000024991,  0.000154154,  0.000176615, 443.593791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000176615,  0.000154154
2017-03-25 17:39:02.102546, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000024991,  0.000101702,  0.000176615, 468.584791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000176615,  0.000101702
2017-03-25 17:39:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000040711,  0.000101702,  0.000145372, 468.584791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000145372,  0.000101702
2017-03-25 17:39:03.908755, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000003820,  0.000101702,  0.000103087, 509.295791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000103087,  0.000101702
2017-03-25 17:39:04.088927, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000003820,  0.000124542,  0.000103087, 513.115791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000103087,  0.000124542
2017-03-25 17:39:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000003105,  0.000124542,  0.000144038, 513.115791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000144038,  0.000124542
2017-03-25 17:39:05.667005, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000003105,  0.000122391,  0.000144038, 516.220791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000144038,  0.000122391
2017-03-25 17:39:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000035901,  0.000122391,  0.000168822, 516.220791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000168822,  0.000122391
2017-03-25 17:39:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000032966,  0.000122391,  0.000138215, 552.121791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000138215,  0.000122391
2017-03-25 17:39:07.151861, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000032966,  0.000219500,  0.000138215, 585.087791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000138215,  0.000219500
2017-03-25 17:39:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000000880,  0.000219500,  0.000101683, 585.087791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000101683,  0.000219500
2017-03-25 17:39:08.146621, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000000880,  0.000123470,  0.000101683, 584.207791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000101683,  0.000123470
2017-03-25 17:39:08.453618, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000000880,  0.000143146,  0.000101683, 584.207791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000101683,  0.000143146
2017-03-25 17:39:08.887269, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000000880,  0.000120582,  0.000101683, 584.207791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000101683,  0.000120582
2017-03-25 17:39:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000035510,  0.000120582,  0.000069757, 584.207791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000069757,  0.000120582
2017-03-25 17:39:09.390774, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000035510,  0.000154370,  0.000069757, 548.697791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000069757,  0.000154370
2017-03-25 17:39:09.729453, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000035510,  0.000119271,  0.000069757, 548.697791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000069757,  0.000119271
2017-03-25 17:39:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000029564,  0.000119271,  0.000113394, 548.697791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000113394,  0.000119271
2017-03-25 17:39:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000027197,  0.000119271,  0.000074060, 519.133791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000074060,  0.000119271
2017-03-25 17:39:11.512747, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000027197,  0.000115348,  0.000074060, 491.936791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000074060,  0.000115348
2017-03-25 17:39:11.801324, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000027197,  0.000113680,  0.000074060, 491.936791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000074060,  0.000113680
2017-03-25 17:39:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000022440,  0.000113680,  0.000122087, 491.936791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000122087,  0.000113680
2017-03-25 17:39:12.059856, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000022440,  0.000137496,  0.000122087, 469.496791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000122087,  0.000137496
2017-03-25 17:39:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000013412,  0.000137496,  0.000091166, 469.496791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000091166,  0.000137496
2017-03-25 17:39:13.779684, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000013412,  0.000119856,  0.000091166, 456.084791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000091166,  0.000119856
2017-03-25 17:39:13.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000014743,  0.000119856,  0.000119260, 456.084791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000119260,  0.000119856
2017-03-25 17:39:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000020304,  0.000119856,  0.000080007, 441.341791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000080007,  0.000119856
2017-03-25 17:39:14.916809, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000020304,  0.000137613,  0.000080007, 421.037791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000080007,  0.000137613
2017-03-25 17:39:15.689177, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000020304,  0.000112355,  0.000080007, 421.037791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000080007,  0.000112355
2017-03-25 17:39:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000014027,  0.000112355,  0.000131346, 421.037791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000131346,  0.000112355
2017-03-25 17:39:16.624569, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000014027,  0.000114351,  0.000131346, 407.010791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000131346,  0.000114351
2017-03-25 17:39:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000006187,  0.000114351,  0.000095063, 407.010791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000095063,  0.000114351
2017-03-25 17:39:17.428887, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000006187,  0.000130819,  0.000095063, 400.823791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000095063,  0.000130819
2017-03-25 17:39:17.776623, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000006187,  0.000119676,  0.000095063, 400.823791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000095063,  0.000119676
2017-03-25 17:39:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000003609,  0.000119676,  0.000150616, 400.823791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000150616,  0.000119676
2017-03-25 17:39:18.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000004128,  0.000119676,  0.000095935, 404.432791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000095935,  0.000119676
2017-03-25 17:39:19.353177, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000004128,  0.000104099,  0.000095935, 408.560791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000095935,  0.000104099
2017-03-25 17:39:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000014628,  0.000104099,  0.000112863, 408.560791992, S, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000112863,  0.000104099
2017-03-25 17:39:20.506794, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000014628,  0.000111222,  0.000112863, 393.932791992, D, 0.000119552, 343, 0.000002349, 20479, 346, 45,  0.000112863,  0.000111222
2017-03-25 17:39:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000016778,  0.000111222,  0.000091194, 393.932791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000091194,  0.000111222
2017-03-25 17:39:21.900511, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000016778,  0.000117169,  0.000091194, 377.154791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000091194,  0.000117169
2017-03-25 17:39:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000016248,  0.000117169,  0.000113556, 377.154791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000113556,  0.000117169
2017-03-25 17:39:22.113103, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000016248,  0.000152484,  0.000113556, 360.906791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000113556,  0.000152484
2017-03-25 17:39:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000014869,  0.000152484,  0.000093786, 360.906791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000093786,  0.000152484
2017-03-25 17:39:23.458410, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000014869,  0.000164405,  0.000093786, 346.037791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000093786,  0.000164405
2017-03-25 17:39:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000003294,  0.000164405,  0.000136903, 346.037791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000136903,  0.000164405
2017-03-25 17:39:24.618826, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000003294,  0.000126638,  0.000136903, 342.743791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000136903,  0.000126638
2017-03-25 17:39:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000005803,  0.000126638,  0.000112359, 342.743791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000112359,  0.000126638
2017-03-25 17:39:25.049178, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000005803,  0.000118954,  0.000112359, 348.546791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000112359,  0.000118954
2017-03-25 17:39:25.903585, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000005803,  0.000098652,  0.000112359, 348.546791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000112359,  0.000098652
2017-03-25 17:39:25.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000012557,  0.000098652,  0.000100309, 348.546791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000100309,  0.000098652
2017-03-25 17:39:25.932689, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000012557,  0.000106724,  0.000100309, 335.989791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000100309,  0.000106724
2017-03-25 17:39:25.974074, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000012557,  0.000098930,  0.000100309, 335.989791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000100309,  0.000098930
2017-03-25 17:39:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000006977,  0.000098930,  0.000150882, 335.989791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000150882,  0.000098930
2017-03-25 17:39:27.404148, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000006977,  0.000113451,  0.000150882, 342.966791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000150882,  0.000113451
2017-03-25 17:39:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000014339,  0.000113451,  0.000114503, 342.966791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000114503,  0.000113451
2017-03-25 17:39:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000003803,  0.000113451,  0.000129771, 357.305791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000129771,  0.000113451
2017-03-25 17:39:29.293488, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000003803,  0.000129028,  0.000129771, 361.108791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000129771,  0.000129028
2017-03-25 17:39:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000034835,  0.000129028,  0.000176763, 361.108791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000176763,  0.000129028
2017-03-25 17:39:30.237396, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000034835,  0.000094051,  0.000176763, 395.943791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000176763,  0.000094051
2017-03-25 17:39:30.844121, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000034835,  0.000133995,  0.000176763, 395.943791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000176763,  0.000133995
2017-03-25 17:39:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000011689,  0.000133995,  0.000084305, 395.943791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000084305,  0.000133995
2017-03-25 17:39:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000011056,  0.000133995,  0.000131907, 407.632791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000131907,  0.000133995
2017-03-25 17:39:32.719639, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000011056,  0.000111339,  0.000131907, 396.576791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000131907,  0.000111339
2017-03-25 17:39:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000003936,  0.000111339,  0.000114591, 396.576791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000114591,  0.000111339
2017-03-25 17:39:33.241593, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000003936,  0.000176548,  0.000114591, 400.512791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000114591,  0.000176548
2017-03-25 17:39:33.332861, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000003936,  0.000113654,  0.000114591, 400.512791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000114591,  0.000113654
2017-03-25 17:39:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000011655,  0.000113654,  0.000101405, 400.512791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000101405,  0.000113654
2017-03-25 17:39:34.203057, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000011655,  0.000097454,  0.000101405, 388.857791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000101405,  0.000097454
2017-03-25 17:39:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000003482,  0.000097454,  0.000145043, 388.857791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000145043,  0.000097454
2017-03-25 17:39:35.031840, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000003482,  0.000113411,  0.000145043, 392.339791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000145043,  0.000113411
2017-03-25 17:39:35.556687, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000003482,  0.000099289,  0.000145043, 392.339791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000145043,  0.000099289
2017-03-25 17:39:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000023172,  0.000099289,  0.000140595, 392.339791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000140595,  0.000099289
2017-03-25 17:39:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000011426,  0.000099289,  0.000075858, 415.511791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000075858,  0.000099289
2017-03-25 17:39:36.930249, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000011426,  0.000137689,  0.000075858, 404.085791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000075858,  0.000137689
2017-03-25 17:39:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000041183,  0.000137689,  0.000081000, 404.085791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000081000,  0.000137689
2017-03-25 17:39:38.097556, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000041183,  0.000107678,  0.000081000, 362.902791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000081000,  0.000107678
2017-03-25 17:39:38.405634, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000041183,  0.000215940,  0.000081000, 362.902791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000081000,  0.000215940
2017-03-25 17:39:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000028371,  0.000215940,  0.000101138, 362.902791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000101138,  0.000215940
2017-03-25 17:39:39.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000010568,  0.000215940,  0.000116341, 334.531791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000116341,  0.000215940
2017-03-25 17:39:40.067500, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000010568,  0.000122877,  0.000116341, 323.963791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000116341,  0.000122877
2017-03-25 17:39:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000011378,  0.000122877,  0.000099748, 323.963791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000099748,  0.000122877
2017-03-25 17:39:41.493203, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000011378,  0.000115290,  0.000099748, 312.585791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000099748,  0.000115290
2017-03-25 17:39:41.520898, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000011378,  0.000133405,  0.000099748, 312.585791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000099748,  0.000133405
2017-03-25 17:39:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000003159,  0.000133405,  0.000132801, 312.585791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000132801,  0.000133405
2017-03-25 17:39:42.319945, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000003159,  0.000144974,  0.000132801, 309.426791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000132801,  0.000144974
2017-03-25 17:39:42.517824, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000003159,  0.000110738,  0.000132801, 309.426791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000132801,  0.000110738
2017-03-25 17:39:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000007256,  0.000110738,  0.000091645, 309.426791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000091645,  0.000110738
2017-03-25 17:39:43.480745, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000007256,  0.000126184,  0.000091645, 302.170791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000091645,  0.000126184
2017-03-25 17:39:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000006000,  0.000126184,  0.000159548, 302.170791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000159548,  0.000126184
2017-03-25 17:39:44.908672, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000013684,  0.000126184,  0.000106946, 308.170791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000106946,  0.000126184
2017-03-25 17:39:45.083932, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000013684,  0.000099114,  0.000106946, 321.854791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000106946,  0.000099114
2017-03-25 17:39:45.629416, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000013684,  0.000118646,  0.000106946, 321.854791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000106946,  0.000118646
2017-03-25 17:39:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000007503,  0.000118646,  0.000116781, 321.854791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000116781,  0.000118646
2017-03-25 17:39:46.168888, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000007503,  0.000157136,  0.000116781, 314.351791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000116781,  0.000157136
2017-03-25 17:39:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000013721,  0.000157136,  0.000149094, 314.351791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000149094,  0.000157136
2017-03-25 17:39:46.925438, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000013721,  0.000117523,  0.000149094, 328.072791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000149094,  0.000117523
2017-03-25 17:39:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000031139,  0.000117523,  0.000151956, 328.072791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000151956,  0.000117523
2017-03-25 17:39:48.864439, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000031139,  0.000106594,  0.000151956, 359.211791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000151956,  0.000106594
2017-03-25 17:39:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000000903,  0.000106594,  0.000089052, 359.211791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000089052,  0.000106594
2017-03-25 17:39:49.616214, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000000903,  0.000109556,  0.000089052, 360.114791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000089052,  0.000109556
2017-03-25 17:39:49.718056, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000000903,  0.000104105,  0.000089052, 360.114791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000089052,  0.000104105
2017-03-25 17:39:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000000630,  0.000104105,  0.000148650, 360.114791992, S, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000148650,  0.000104105
2017-03-25 17:39:50.817353, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000000630,  0.000104587,  0.000148650, 359.484791992, D, 0.000119986, 801, 0.000000013, 22329, 447, 68,  0.000148650,  0.000104587
2017-03-25 17:39:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000004582,  0.000104587,  0.000098933, 359.484791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000098933,  0.000104587
2017-03-25 17:39:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000006056,  0.000104587,  0.000127255, 364.066791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000127255,  0.000104587
2017-03-25 17:39:51.999368, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000006056,  0.000125233,  0.000127255, 358.010791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000127255,  0.000125233
2017-03-25 17:39:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000009122,  0.000125233,  0.000092916, 358.010791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000092916,  0.000125233
2017-03-25 17:39:52.955570, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000009122,  0.000148951,  0.000092916, 348.888791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000092916,  0.000148951
2017-03-25 17:39:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000005512,  0.000148951,  0.000134657, 348.888791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000134657,  0.000148951
2017-03-25 17:39:54.083790, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000005512,  0.000107919,  0.000134657, 343.376791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000134657,  0.000107919
2017-03-25 17:39:54.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000003409,  0.000107919,  0.000110853, 343.376791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000110853,  0.000107919
2017-03-25 17:39:55.307046, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000003409,  0.000105728,  0.000110853, 346.785791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000110853,  0.000105728
2017-03-25 17:39:55.693030, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000003409,  0.000108220,  0.000110853, 346.785791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000110853,  0.000108220
2017-03-25 17:39:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000010959,  0.000108220,  0.000105715, 346.785791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000105715,  0.000108220
2017-03-25 17:39:56.710525, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000010959,  0.000146542,  0.000105715, 335.826791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000105715,  0.000146542
2017-03-25 17:39:56.877552, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000010959,  0.000113471,  0.000105715, 335.826791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000105715,  0.000113471
2017-03-25 17:39:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000018225,  0.000113471,  0.000096050, 335.826791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000096050,  0.000113471
2017-03-25 17:39:57.870149, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000018225,  0.000099676,  0.000096050, 317.601791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000096050,  0.000099676
2017-03-25 17:39:57.907592, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000101018,  0.000099676,  0.000343922, 317.601791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000343922,  0.000099676
2017-03-25 17:39:58.762979, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000101018,  0.000107959,  0.000343922, 418.619791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000343922,  0.000107959
2017-03-25 17:39:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000100597,  0.000107959,  0.000095641, 418.619791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000095641,  0.000107959
2017-03-25 17:39:59.451870, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000100597,  0.000113661,  0.000095641, 519.216791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000095641,  0.000113661
2017-03-25 17:39:59.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000025610,  0.000113661,  0.000092896, 519.216791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000092896,  0.000113661
2017-03-25 17:40:00.535624, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000025610,  0.000149713,  0.000092896, 493.606791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000092896,  0.000149713
2017-03-25 17:40:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000034317,  0.000149713,  0.000078829, 493.606791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000078829,  0.000149713
2017-03-25 17:40:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000028408,  0.000149713,  0.000104600, 459.289791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000104600,  0.000149713
2017-03-25 17:40:02.298421, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000028408,  0.000141323,  0.000104600, 430.881791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000104600,  0.000141323
2017-03-25 17:40:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000029878,  0.000141323,  0.000075920, 430.881791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000075920,  0.000141323
2017-03-25 17:40:03.815859, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000029878,  0.000111624,  0.000075920, 401.003791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000075920,  0.000111624
2017-03-25 17:40:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000023401,  0.000111624,  0.000117401, 401.003791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000117401,  0.000111624
2017-03-25 17:40:04.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000017233,  0.000111624,  0.000088072, 377.602791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000088072,  0.000111624
2017-03-25 17:40:05.424372, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000017233,  0.000125868,  0.000088072, 360.369791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000088072,  0.000125868
2017-03-25 17:40:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000037704,  0.000125868,  0.000226971, 360.369791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000226971,  0.000125868
2017-03-25 17:40:06.560563, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000037704,  0.000101504,  0.000226971, 398.073791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000226971,  0.000101504
2017-03-25 17:40:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000043254,  0.000101504,  0.000099114, 398.073791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000099114,  0.000101504
2017-03-25 17:40:07.245215, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000043254,  0.000127142,  0.000099114, 441.327791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000099114,  0.000127142
2017-03-25 17:40:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000020685,  0.000127142,  0.000099634, 441.327791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000099634,  0.000127142
2017-03-25 17:40:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000020343,  0.000127142,  0.000100091, 420.642791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000100091,  0.000127142
2017-03-25 17:40:09.161556, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000020343,  0.000131351,  0.000100091, 400.299791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000100091,  0.000131351
2017-03-25 17:40:09.908793, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000005167,  0.000131351,  0.000150565, 400.299791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000150565,  0.000131351
2017-03-25 17:40:09.959523, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000005167,  0.000127411,  0.000150565, 405.466791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000150565,  0.000127411
2017-03-25 17:40:10.069707, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000005167,  0.000110083,  0.000150565, 405.466791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000150565,  0.000110083
2017-03-25 17:40:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000003927,  0.000110083,  0.000097860, 405.466791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000097860,  0.000110083
2017-03-25 17:40:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000005456,  0.000110083,  0.000132137, 409.393791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000132137,  0.000110083
2017-03-25 17:40:12.013636, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000005456,  0.000146970,  0.000132137, 403.937791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000132137,  0.000146970
2017-03-25 17:40:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000009185,  0.000146970,  0.000090627, 403.937791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000090627,  0.000146970
2017-03-25 17:40:13.610517, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000009185,  0.000121404,  0.000090627, 394.752791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000090627,  0.000121404
2017-03-25 17:40:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000001205,  0.000121404,  0.000153175, 394.752791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000153175,  0.000121404
2017-03-25 17:40:13.918381, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000001205,  0.000096197,  0.000153175, 395.957791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000153175,  0.000096197
2017-03-25 17:40:14.825077, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000001205,  0.000113999,  0.000153175, 395.957791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000153175,  0.000113999
2017-03-25 17:40:14.908807, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000014636,  0.000113999,  0.000117571, 395.957791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000117571,  0.000113999
2017-03-25 17:40:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000000848,  0.000113999,  0.000122256, 410.593791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000122256,  0.000113999
2017-03-25 17:40:16.024968, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000000848,  0.000117346,  0.000122256, 409.745791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000122256,  0.000117346
2017-03-25 17:40:16.878254, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000000848,  0.000101737,  0.000122256, 409.745791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000122256,  0.000101737
2017-03-25 17:40:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000012729,  0.000101737,  0.000093826, 409.745791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000093826,  0.000101737
2017-03-25 17:40:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000007197,  0.000101737,  0.000133336, 397.016791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000133336,  0.000101737
2017-03-25 17:40:18.324203, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000007197,  0.000101221,  0.000133336, 389.819791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000133336,  0.000101221
2017-03-25 17:40:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000008428,  0.000101221,  0.000091268, 389.819791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000091268,  0.000101221
2017-03-25 17:40:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000012345,  0.000101221,  0.000125406, 381.391791992, S, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000125406,  0.000101221
2017-03-25 17:40:20.280590, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000012345,  0.000124795,  0.000125406, 369.046791992, D, 0.000119210, 428, -0.000001148, 16342, 356, 33,  0.000125406,  0.000124795
2017-03-25 17:40:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000003302,  0.000124795,  0.000122570, 369.046791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000122570,  0.000124795
2017-03-25 17:40:21.072788, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000003302,  0.000122573,  0.000122570, 372.348791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000122570,  0.000122573
2017-03-25 17:40:21.270341, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000003302,  0.000130808,  0.000122570, 372.348791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000122570,  0.000130808
2017-03-25 17:40:21.328391, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000003302,  0.000105433,  0.000122570, 372.348791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000122570,  0.000105433
2017-03-25 17:40:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000000817,  0.000105433,  0.000120547, 372.348791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000120547,  0.000105433
2017-03-25 17:40:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000019508,  0.000105433,  0.000160055, 373.165791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000160055,  0.000105433
2017-03-25 17:40:23.219755, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000019508,  0.000107048,  0.000160055, 392.673791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000160055,  0.000107048
2017-03-25 17:40:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000021126,  0.000107048,  0.000123831, 392.673791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000123831,  0.000107048
2017-03-25 17:40:24.599110, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000021126,  0.000101076,  0.000123831, 413.799791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000123831,  0.000101076
2017-03-25 17:40:24.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000011588,  0.000101076,  0.000094707, 413.799791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000094707,  0.000101076
2017-03-25 17:40:25.613123, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000011588,  0.000101359,  0.000094707, 402.211791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000094707,  0.000101359
2017-03-25 17:40:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000005337,  0.000101359,  0.000136122, 402.211791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000136122,  0.000101359
2017-03-25 17:40:26.632662, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000005337,  0.000121717,  0.000136122, 396.874791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000136122,  0.000121717
2017-03-25 17:40:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000007349,  0.000121717,  0.000090328, 396.874791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000090328,  0.000121717
2017-03-25 17:40:27.235139, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000007349,  0.000092829,  0.000090328, 389.525791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000090328,  0.000092829
2017-03-25 17:40:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000008943,  0.000092829,  0.000132662, 389.525791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000132662,  0.000092829
2017-03-25 17:40:28.635028, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000008943,  0.000145634,  0.000132662, 380.582791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000132662,  0.000145634
2017-03-25 17:40:28.671729, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000008943,  0.000134300,  0.000132662, 380.582791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000132662,  0.000134300
2017-03-25 17:40:28.907285, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000014410,  0.000134300,  0.000079407, 380.582791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000079407,  0.000134300
2017-03-25 17:40:29.441142, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000014410,  0.000106702,  0.000079407, 366.172791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000079407,  0.000106702
2017-03-25 17:40:29.833389, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000014410,  0.000128698,  0.000079407, 366.172791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000079407,  0.000128698
2017-03-25 17:40:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000026340,  0.000128698,  0.000108519, 366.172791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000108519,  0.000128698
2017-03-25 17:40:30.762736, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000026340,  0.000103473,  0.000108519, 339.832791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000108519,  0.000103473
2017-03-25 17:40:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000014009,  0.000103473,  0.000103379, 339.832791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000103379,  0.000103473
2017-03-25 17:40:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000011161,  0.000103473,  0.000158625, 325.823791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000158625,  0.000103473
2017-03-25 17:40:32.220999, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000011161,  0.000096127,  0.000158625, 336.984791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000158625,  0.000096127
2017-03-25 17:40:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000037095,  0.000096127,  0.000155199, 336.984791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000155199,  0.000096127
2017-03-25 17:40:33.696803, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000037095,  0.000138956,  0.000155199, 374.079791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000155199,  0.000138956
2017-03-25 17:40:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000016205,  0.000138956,  0.000117067, 374.079791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000117067,  0.000138956
2017-03-25 17:40:34.388734, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000016205,  0.000092300,  0.000117067, 390.284791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000117067,  0.000092300
2017-03-25 17:40:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000000615,  0.000092300,  0.000124381, 390.284791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000124381,  0.000092300
2017-03-25 17:40:35.364360, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000000615,  0.000112422,  0.000124381, 390.899791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000124381,  0.000112422
2017-03-25 17:40:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000000211,  0.000112422,  0.000116216, 390.899791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000116216,  0.000112422
2017-03-25 17:40:36.448514, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000000211,  0.000151228,  0.000116216, 391.110791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000116216,  0.000151228
2017-03-25 17:40:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000016861,  0.000151228,  0.000090196, 391.110791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000090196,  0.000151228
2017-03-25 17:40:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000004179,  0.000151228,  0.000158391, 374.249791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000158391,  0.000151228
2017-03-25 17:40:38.276539, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000004179,  0.000100657,  0.000158391, 378.428791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000158391,  0.000100657
2017-03-25 17:40:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000011902,  0.000100657,  0.000105821, 378.428791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000105821,  0.000100657
2017-03-25 17:40:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000006672,  0.000100657,  0.000148110, 390.330791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000148110,  0.000100657
2017-03-25 17:40:39.936564, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000006672,  0.000117345,  0.000148110, 397.002791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000148110,  0.000117345
2017-03-25 17:40:40.908649, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000001138,  0.000117345,  0.000090371, 397.002791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000090371,  0.000117345
2017-03-25 17:40:40.936905, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000001138,  0.000118342,  0.000090371, 395.864791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000090371,  0.000118342
2017-03-25 17:40:41.562789, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000001138,  0.000122611,  0.000090371, 395.864791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000090371,  0.000122611
2017-03-25 17:40:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000019395,  0.000122611,  0.000111499, 395.864791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000111499,  0.000122611
2017-03-25 17:40:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000012854,  0.000122611,  0.000103187, 376.469791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000103187,  0.000122611
2017-03-25 17:40:43.332949, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000012854,  0.000122388,  0.000103187, 363.615791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000103187,  0.000122388
2017-03-25 17:40:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000011326,  0.000122388,  0.000114390, 363.615791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000114390,  0.000122388
2017-03-25 17:40:44.276971, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000011326,  0.000127202,  0.000114390, 352.289791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000114390,  0.000127202
2017-03-25 17:40:44.499502, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000011326,  0.000113123,  0.000114390, 352.289791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000114390,  0.000113123
2017-03-25 17:40:44.577377, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000011326,  0.000125151,  0.000114390, 352.289791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000114390,  0.000125151
2017-03-25 17:40:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000014046,  0.000125151,  0.000097439, 352.289791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000097439,  0.000125151
2017-03-25 17:40:45.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000002140,  0.000125151,  0.000138061, 338.243791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000138061,  0.000125151
2017-03-25 17:40:46.427977, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000002140,  0.000097157,  0.000138061, 336.103791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000138061,  0.000097157
2017-03-25 17:40:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000039897,  0.000097157,  0.000181495, 336.103791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000181495,  0.000097157
2017-03-25 17:40:47.850295, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000039897,  0.000108957,  0.000181495, 376.000791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000181495,  0.000108957
2017-03-25 17:40:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000022225,  0.000108957,  0.000102876, 376.000791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000102876,  0.000108957
2017-03-25 17:40:48.781366, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000022225,  0.000120967,  0.000102876, 398.225791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000102876,  0.000120967
2017-03-25 17:40:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000033768,  0.000120967,  0.000204894, 398.225791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000204894,  0.000120967
2017-03-25 17:40:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000044910,  0.000120967,  0.000125295, 431.993791992, S, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000125295,  0.000120967
2017-03-25 17:40:50.077742, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000044910,  0.000141018,  0.000125295, 476.903791992, D, 0.000119992, 639, 0.000000319, 32312, 397, 44,  0.000125295,  0.000141018
2017-03-25 17:40:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000014594,  0.000141018,  0.000085922, 476.903791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000085922,  0.000141018
2017-03-25 17:40:51.456275, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000014594,  0.000123049,  0.000085922, 462.309791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000085922,  0.000123049
2017-03-25 17:40:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000012050,  0.000123049,  0.000130397, 462.309791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000130397,  0.000123049
2017-03-25 17:40:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000009757,  0.000123049,  0.000090486, 450.259791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000090486,  0.000123049
2017-03-25 17:40:53.179459, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000009757,  0.000110606,  0.000090486, 440.502791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000090486,  0.000110606
2017-03-25 17:40:53.907550, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000071295,  0.000110606,  0.000292225, 440.502791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000292225,  0.000110606
2017-03-25 17:40:54.673214, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000071295,  0.000127884,  0.000292225, 511.797791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000292225,  0.000127884
2017-03-25 17:40:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000062798,  0.000127884,  0.000073769, 511.797791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000073769,  0.000127884
2017-03-25 17:40:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000003970,  0.000127884,  0.000159243, 574.595791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000159243,  0.000127884
2017-03-25 17:40:56.109631, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000003970,  0.000159721,  0.000159243, 570.625791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000159243,  0.000159721
2017-03-25 17:40:56.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000007969,  0.000159721,  0.000066776, 570.625791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000066776,  0.000159721
2017-03-25 17:40:57.723973, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000007969,  0.000144234,  0.000066776, 562.656791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000066776,  0.000144234
2017-03-25 17:40:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000039326,  0.000144234,  0.000097704, 562.656791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000097704,  0.000144234
2017-03-25 17:40:58.596963, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000039326,  0.000137485,  0.000097704, 523.330791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000097704,  0.000137485
2017-03-25 17:40:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000017106,  0.000137485,  0.000179655, 523.330791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000179655,  0.000137485
2017-03-25 17:40:59.047253, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000017106,  0.000130728,  0.000179655, 540.436791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000179655,  0.000130728
2017-03-25 17:40:59.680982, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000017106,  0.000146889,  0.000179655, 540.436791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000179655,  0.000146889
2017-03-25 17:40:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000028100,  0.000146889,  0.000120353, 540.436791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000120353,  0.000146889
2017-03-25 17:41:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000034685,  0.000146889,  0.000054904, 568.536791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000054904,  0.000146889
2017-03-25 17:41:01.156378, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000034685,  0.000119833,  0.000054904, 533.851791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000054904,  0.000119833
2017-03-25 17:41:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000046675,  0.000119833,  0.000096421, 533.851791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000096421,  0.000119833
2017-03-25 17:41:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000011641,  0.000119833,  0.000125019, 487.176791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000125019,  0.000119833
2017-03-25 17:41:03.006392, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000011641,  0.000133339,  0.000125019, 475.535791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000125019,  0.000133339
2017-03-25 17:41:03.677558, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000011641,  0.000121710,  0.000125019, 475.535791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000125019,  0.000121710
2017-03-25 17:41:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000008172,  0.000121710,  0.000103203, 475.535791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000103203,  0.000121710
2017-03-25 17:41:03.921420, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000008172,  0.000121878,  0.000103203, 467.363791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000103203,  0.000121878
2017-03-25 17:41:04.163491, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000008172,  0.000108984,  0.000103203, 467.363791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000103203,  0.000108984
2017-03-25 17:41:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000012735,  0.000108984,  0.000115471, 467.363791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000115471,  0.000108984
2017-03-25 17:41:05.763097, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000012735,  0.000154141,  0.000115471, 454.628791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000115471,  0.000154141
2017-03-25 17:41:05.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000014116,  0.000154141,  0.000100152, 454.628791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000100152,  0.000154141
2017-03-25 17:41:06.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000036292,  0.000154141,  0.000071097, 440.512791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000071097,  0.000154141
2017-03-25 17:41:07.465887, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000036292,  0.000114171,  0.000071097, 404.220791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000071097,  0.000114171
2017-03-25 17:41:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000013349,  0.000114171,  0.000145912, 404.220791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000145912,  0.000114171
2017-03-25 17:41:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000000994,  0.000114171,  0.000099655, 390.871791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000099655,  0.000114171
2017-03-25 17:41:09.183679, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000000994,  0.000098777,  0.000099655, 391.865791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000099655,  0.000098777
2017-03-25 17:41:09.475146, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000000994,  0.000145218,  0.000099655, 391.865791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000099655,  0.000145218
2017-03-25 17:41:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000015584,  0.000145218,  0.000112185, 391.865791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000112185,  0.000145218
2017-03-25 17:41:10.153352, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000015584,  0.000107057,  0.000112185, 376.281791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000112185,  0.000107057
2017-03-25 17:41:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000021938,  0.000107057,  0.000086297, 376.281791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000086297,  0.000107057
2017-03-25 17:41:10.955178, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000021938,  0.000107109,  0.000086297, 354.343791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000086297,  0.000107109
2017-03-25 17:41:11.074548, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000021938,  0.000110251,  0.000086297, 354.343791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000086297,  0.000110251
2017-03-25 17:41:11.412765, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000021938,  0.000130915,  0.000086297, 354.343791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000086297,  0.000130915
2017-03-25 17:41:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000015984,  0.000130915,  0.000123102, 354.343791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000123102,  0.000130915
2017-03-25 17:41:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000015188,  0.000130915,  0.000086977, 338.359791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000086977,  0.000130915
2017-03-25 17:41:13.214843, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000015188,  0.000163580,  0.000086977, 323.171791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000086977,  0.000163580
2017-03-25 17:41:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000016497,  0.000163580,  0.000120433, 323.171791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000120433,  0.000163580
2017-03-25 17:41:13.959958, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000016497,  0.000094167,  0.000120433, 306.674791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000120433,  0.000094167
2017-03-25 17:41:14.068118, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000016497,  0.000099864,  0.000120433, 306.674791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000120433,  0.000099864
2017-03-25 17:41:14.814131, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000016497,  0.000141952,  0.000120433, 306.674791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000120433,  0.000141952
2017-03-25 17:41:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000009003,  0.000141952,  0.000101686, 306.674791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000101686,  0.000141952
2017-03-25 17:41:15.781828, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000009003,  0.000156551,  0.000101686, 297.671791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000101686,  0.000156551
2017-03-25 17:41:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000009240,  0.000156551,  0.000119889, 297.671791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000119889,  0.000156551
2017-03-25 17:41:15.967704, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000009240,  0.000092024,  0.000119889, 288.431791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000119889,  0.000092024
2017-03-25 17:41:16.564284, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000009240,  0.000144111,  0.000119889, 288.431791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000119889,  0.000144111
2017-03-25 17:41:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000001013,  0.000144111,  0.000122294, 288.431791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000122294,  0.000144111
2017-03-25 17:41:16.954025, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000001013,  0.000095738,  0.000122294, 289.444791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000122294,  0.000095738
2017-03-25 17:41:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000000590,  0.000095738,  0.000116633, 289.444791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000116633,  0.000095738
2017-03-25 17:41:18.071043, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000000590,  0.000132743,  0.000116633, 288.854791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000116633,  0.000132743
2017-03-25 17:41:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000007334,  0.000132743,  0.000108763, 288.854791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000108763,  0.000132743
2017-03-25 17:41:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000001005,  0.000132743,  0.000129242, 281.520791992, S, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000129242,  0.000132743
2017-03-25 17:41:19.963729, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000001005,  0.000138178,  0.000129242, 280.515791992, D, 0.000120280, 323, 0.000003595, 18766, 381, 31,  0.000129242,  0.000138178
2017-03-25 17:41:20.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000007059,  0.000138178,  0.000096799, 280.515791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000096799,  0.000138178
2017-03-25 17:41:21.731961, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000007059,  0.000099132,  0.000096799, 273.456791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000096799,  0.000099132
2017-03-25 17:41:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000014147,  0.000099132,  0.000115141, 273.456791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000115141,  0.000099132
2017-03-25 17:41:22.571890, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000014147,  0.000095804,  0.000115141, 259.309791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000115141,  0.000095804
2017-03-25 17:41:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000016499,  0.000095804,  0.000157737, 259.309791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000157737,  0.000095804
2017-03-25 17:41:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000030868,  0.000095804,  0.000143594, 275.808791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000143594,  0.000095804
2017-03-25 17:41:23.958314, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000030868,  0.000109703,  0.000143594, 306.676791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000143594,  0.000109703
2017-03-25 17:41:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000008191,  0.000109703,  0.000079560, 306.676791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000079560,  0.000109703
2017-03-25 17:41:25.162855, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000008191,  0.000097589,  0.000079560, 298.485791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000079560,  0.000097589
2017-03-25 17:41:25.617016, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000008191,  0.000101228,  0.000079560, 298.485791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000079560,  0.000101228
2017-03-25 17:41:25.876390, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000008191,  0.000104084,  0.000079560, 298.485791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000079560,  0.000104084
2017-03-25 17:41:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000017815,  0.000104084,  0.000123191, 298.485791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000123191,  0.000104084
2017-03-25 17:41:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000005102,  0.000104084,  0.000103891, 280.670791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000103891,  0.000104084
2017-03-25 17:41:27.531085, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000005102,  0.000108071,  0.000103891, 275.568791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000103891,  0.000108071
2017-03-25 17:41:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000010898,  0.000108071,  0.000111291, 275.568791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000111291,  0.000108071
2017-03-25 17:41:28.618970, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000010898,  0.000197910,  0.000111291, 264.670791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000111291,  0.000197910
2017-03-25 17:41:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000001134,  0.000197910,  0.000127835, 264.670791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000127835,  0.000197910
2017-03-25 17:41:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000013949,  0.000197910,  0.000137108, 265.804791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000137108,  0.000197910
2017-03-25 17:41:30.353427, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000013949,  0.000114113,  0.000137108, 279.753791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000137108,  0.000114113
2017-03-25 17:41:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000009739,  0.000114113,  0.000119752, 279.753791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000119752,  0.000114113
2017-03-25 17:41:31.858101, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000009739,  0.000121022,  0.000119752, 289.492791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000119752,  0.000121022
2017-03-25 17:41:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000002334,  0.000121022,  0.000113364, 289.492791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000113364,  0.000121022
2017-03-25 17:41:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000001854,  0.000121022,  0.000120777, 287.158791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000120777,  0.000121022
2017-03-25 17:41:33.615957, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000001854,  0.000095891,  0.000120777, 285.304791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000120777,  0.000095891
2017-03-25 17:41:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000000319,  0.000095891,  0.000116362, 285.304791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000116362,  0.000095891
2017-03-25 17:41:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000004457,  0.000095891,  0.000112428, 284.985791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000112428,  0.000095891
2017-03-25 17:41:35.595245, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000004457,  0.000141149,  0.000112428, 280.528791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000112428,  0.000141149
2017-03-25 17:41:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000017459,  0.000141149,  0.000160175, 280.528791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000160175,  0.000141149
2017-03-25 17:41:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000029417,  0.000141149,  0.000136326, 297.987791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000136326,  0.000141149
2017-03-25 17:41:37.341808, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000029417,  0.000096690,  0.000136326, 327.404791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000136326,  0.000096690
2017-03-25 17:41:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000015178,  0.000096690,  0.000131741, 327.404791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000131741,  0.000096690
2017-03-25 17:41:38.699263, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000015178,  0.000137045,  0.000131741, 342.582791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000131741,  0.000137045
2017-03-25 17:41:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000002352,  0.000137045,  0.000110820, 342.582791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000110820,  0.000137045
2017-03-25 17:41:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000005006,  0.000137045,  0.000137153, 344.934791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000137153,  0.000137045
2017-03-25 17:41:40.381065, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000005006,  0.000111665,  0.000137153, 349.940791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000137153,  0.000111665
2017-03-25 17:41:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000002938,  0.000111665,  0.000095094, 349.940791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000095094,  0.000111665
2017-03-25 17:41:41.845383, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000002938,  0.000097525,  0.000095094, 347.002791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000095094,  0.000097525
2017-03-25 17:41:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000015106,  0.000097525,  0.000112842, 347.002791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000112842,  0.000097525
2017-03-25 17:41:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000026752,  0.000097525,  0.000178674, 331.896791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000178674,  0.000097525
2017-03-25 17:41:43.494089, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000026752,  0.000142691,  0.000178674, 358.648791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000178674,  0.000142691
2017-03-25 17:41:43.854118, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000026752,  0.000119805,  0.000178674, 358.648791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000178674,  0.000119805
2017-03-25 17:41:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000039451,  0.000119805,  0.000138947, 358.648791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000138947,  0.000119805
2017-03-25 17:41:44.120192, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000039451,  0.000124644,  0.000138947, 398.099791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000138947,  0.000124644
2017-03-25 17:41:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000034763,  0.000124644,  0.000170330, 398.099791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000170330,  0.000124644
2017-03-25 17:41:45.888166, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000034763,  0.000122965,  0.000170330, 432.862791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000170330,  0.000122965
2017-03-25 17:41:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000015277,  0.000122965,  0.000100600, 432.862791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000100600,  0.000122965
2017-03-25 17:41:46.586240, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000015277,  0.000114454,  0.000100600, 448.139791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000100600,  0.000114454
2017-03-25 17:41:46.654149, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000015277,  0.000113803,  0.000100600, 448.139791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000100600,  0.000113803
2017-03-25 17:41:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000025969,  0.000113803,  0.000088039, 448.139791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000088039,  0.000113803
2017-03-25 17:41:47.167143, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000025969,  0.000142980,  0.000088039, 422.170791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000088039,  0.000142980
2017-03-25 17:41:47.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000006827,  0.000142980,  0.000138647, 422.170791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000138647,  0.000142980
2017-03-25 17:41:47.973325, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000006827,  0.000128057,  0.000138647, 415.343791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000138647,  0.000128057
2017-03-25 17:41:48.787195, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000006827,  0.000106988,  0.000138647, 415.343791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000138647,  0.000106988
2017-03-25 17:41:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000007542,  0.000106988,  0.000086662, 415.343791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000086662,  0.000106988
2017-03-25 17:41:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000002385,  0.000106988,  0.000149153, 407.801791992, S, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000149153,  0.000106988
2017-03-25 17:41:50.267726, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000002385,  0.000104971,  0.000149153, 405.416791992, D, 0.000120958, 883, -0.000006546, 24948, 423, 100,  0.000149153,  0.000104971
2017-03-25 17:41:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000009171,  0.000104971,  0.000073162, 405.416791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000073162,  0.000104971
2017-03-25 17:41:51.259753, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000009171,  0.000125884,  0.000073162, 396.245791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000073162,  0.000125884
2017-03-25 17:41:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000027638,  0.000125884,  0.000112179, 396.245791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000112179,  0.000125884
2017-03-25 17:41:52.669943, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000027638,  0.000125782,  0.000112179, 368.607791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000112179,  0.000125782
2017-03-25 17:41:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000022144,  0.000125782,  0.000083868, 368.607791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000083868,  0.000125782
2017-03-25 17:41:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000018326,  0.000125782,  0.000119644, 346.463791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000119644,  0.000125782
2017-03-25 17:41:54.540203, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000018326,  0.000146994,  0.000119644, 328.137791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000119644,  0.000146994
2017-03-25 17:41:54.649042, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000018326,  0.000124805,  0.000119644, 328.137791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000119644,  0.000124805
2017-03-25 17:41:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000009750,  0.000124805,  0.000101233, 328.137791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000101233,  0.000124805
2017-03-25 17:41:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000000495,  0.000124805,  0.000138369, 318.387791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000138369,  0.000124805
2017-03-25 17:41:55.951902, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000000495,  0.000142422,  0.000138369, 317.892791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000138369,  0.000142422
2017-03-25 17:41:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000007752,  0.000142422,  0.000086892, 317.892791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000086892,  0.000142422
2017-03-25 17:41:57.590232, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000007752,  0.000122188,  0.000086892, 310.140791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000086892,  0.000122188
2017-03-25 17:41:57.908763, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000004799,  0.000122188,  0.000144477, 310.140791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000144477,  0.000122188
2017-03-25 17:41:58.538912, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000004799,  0.000091668,  0.000144477, 305.341791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000144477,  0.000091668
2017-03-25 17:41:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000003606,  0.000091668,  0.000103588, 305.341791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000103588,  0.000091668
2017-03-25 17:41:59.228010, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000003606,  0.000113191,  0.000103588, 308.947791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000103588,  0.000113191
2017-03-25 17:41:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000008350,  0.000113191,  0.000120311, 308.947791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000120311,  0.000113191
2017-03-25 17:42:00.070827, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000008350,  0.000126372,  0.000120311, 300.597791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000120311,  0.000126372
2017-03-25 17:42:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000007421,  0.000126372,  0.000105267, 300.597791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000105267,  0.000126372
2017-03-25 17:42:01.473602, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000007421,  0.000118328,  0.000105267, 293.176791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000105267,  0.000118328
2017-03-25 17:42:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000008101,  0.000118328,  0.000118841, 293.176791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000118841,  0.000118328
2017-03-25 17:42:02.421877, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000008101,  0.000110552,  0.000118841, 285.075791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000118841,  0.000110552
2017-03-25 17:42:02.908285, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000004342,  0.000110552,  0.000130005, 285.075791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000130005,  0.000110552
2017-03-25 17:42:02.919238, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000004342,  0.000091450,  0.000130005, 289.417791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000130005,  0.000091450
2017-03-25 17:42:03.409692, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000004342,  0.000098947,  0.000130005, 289.417791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000130005,  0.000098947
2017-03-25 17:42:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000009042,  0.000098947,  0.000127906, 289.417791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000127906,  0.000098947
2017-03-25 17:42:04.092502, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000009042,  0.000178935,  0.000127906, 298.459791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000127906,  0.000178935
2017-03-25 17:42:04.094210, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000009042,  0.000038891,  0.000127906, 298.459791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000127906,  0.000038891
2017-03-25 17:42:04.342556, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000009042,  0.000091072,  0.000127906, 298.459791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000127906,  0.000091072
2017-03-25 17:42:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000000085,  0.000091072,  0.000111690, 298.459791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000111690,  0.000091072
2017-03-25 17:42:05.004426, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000000085,  0.000117434,  0.000111690, 298.544791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000111690,  0.000117434
2017-03-25 17:42:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000002236,  0.000117434,  0.000122972, 298.544791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000122972,  0.000117434
2017-03-25 17:42:06.752879, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000002236,  0.000104550,  0.000122972, 296.308791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000122972,  0.000104550
2017-03-25 17:42:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000002467,  0.000104550,  0.000120895, 296.308791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000120895,  0.000104550
2017-03-25 17:42:07.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000000293,  0.000104550,  0.000118540, 298.775791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000118540,  0.000104550
2017-03-25 17:42:08.358419, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000000293,  0.000081640,  0.000118540, 299.068791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000118540,  0.000081640
2017-03-25 17:42:08.702009, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000000293,  0.000115110,  0.000118540, 299.068791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000118540,  0.000115110
2017-03-25 17:42:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000057527,  0.000115110,  0.000235000, 299.068791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000235000,  0.000115110
2017-03-25 17:42:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000069350,  0.000115110,  0.000141824, 356.595791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000141824,  0.000115110
2017-03-25 17:42:09.914652, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000069350,  0.000103406,  0.000141824, 425.945791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000141824,  0.000103406
2017-03-25 17:42:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000003867,  0.000103406,  0.000088574, 425.945791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000088574,  0.000103406
2017-03-25 17:42:11.168758, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000003867,  0.000107492,  0.000088574, 422.078791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000088574,  0.000107492
2017-03-25 17:42:11.872300, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000003867,  0.000116125,  0.000088574, 422.078791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000088574,  0.000116125
2017-03-25 17:42:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000017189,  0.000116125,  0.000114758, 422.078791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000114758,  0.000116125
2017-03-25 17:42:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000018385,  0.000116125,  0.000085752, 404.889791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000085752,  0.000116125
2017-03-25 17:42:13.350983, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000018385,  0.000146768,  0.000085752, 386.504791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000085752,  0.000146768
2017-03-25 17:42:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000016659,  0.000146768,  0.000118065, 386.504791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000118065,  0.000146768
2017-03-25 17:42:14.372847, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000016659,  0.000131522,  0.000118065, 369.845791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000118065,  0.000131522
2017-03-25 17:42:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000007899,  0.000131522,  0.000103159, 369.845791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000103159,  0.000131522
2017-03-25 17:42:15.774339, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000007899,  0.000140117,  0.000103159, 361.946791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000103159,  0.000140117
2017-03-25 17:42:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000005925,  0.000140117,  0.000122119, 361.946791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000122119,  0.000140117
2017-03-25 17:42:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000020486,  0.000140117,  0.000074110, 356.021791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000074110,  0.000140117
2017-03-25 17:42:17.320874, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000020486,  0.000131642,  0.000074110, 335.535791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000074110,  0.000131642
2017-03-25 17:42:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000011733,  0.000131642,  0.000139525, 335.535791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000139525,  0.000131642
2017-03-25 17:42:18.855679, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000011733,  0.000118629,  0.000139525, 323.802791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000139525,  0.000118629
2017-03-25 17:42:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000003557,  0.000118629,  0.000090324, 323.802791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000090324,  0.000118629
2017-03-25 17:42:19.063198, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000003557,  0.000115971,  0.000090324, 320.245791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000090324,  0.000115971
2017-03-25 17:42:19.423428, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000003557,  0.000103411,  0.000090324, 320.245791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000090324,  0.000103411
2017-03-25 17:42:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000015371,  0.000103411,  0.000115532, 320.245791992, S, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000115532,  0.000103411
2017-03-25 17:42:20.438674, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000015371,  0.000095531,  0.000115532, 304.874791992, D, 0.000119464, 666, 0.000004163, 16577, 328, 58,  0.000115532,  0.000095531
2017-03-25 17:42:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000013079,  0.000095531,  0.000094318, 304.874791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000094318,  0.000095531
2017-03-25 17:42:21.638187, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000013079,  0.000114523,  0.000094318, 291.795791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000094318,  0.000114523
2017-03-25 17:42:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000012351,  0.000114523,  0.000116522, 291.795791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000116522,  0.000114523
2017-03-25 17:42:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000008595,  0.000114523,  0.000136008, 279.444791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000136008,  0.000114523
2017-03-25 17:42:23.408420, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000008595,  0.000097463,  0.000136008, 288.039791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000136008,  0.000097463
2017-03-25 17:42:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000010312,  0.000097463,  0.000119846, 288.039791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000119846,  0.000097463
2017-03-25 17:42:24.293748, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000010312,  0.000086878,  0.000119846, 298.351791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000119846,  0.000086878
2017-03-25 17:42:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000007735,  0.000086878,  0.000130627, 298.351791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000130627,  0.000086878
2017-03-25 17:42:25.601986, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000007735,  0.000093003,  0.000130627, 306.086791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000130627,  0.000093003
2017-03-25 17:42:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000023673,  0.000093003,  0.000151450, 306.086791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000151450,  0.000093003
2017-03-25 17:42:26.675037, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000023673,  0.000108828,  0.000151450, 329.759791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000151450,  0.000108828
2017-03-25 17:42:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000031671,  0.000108828,  0.000146526, 329.759791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000146526,  0.000108828
2017-03-25 17:42:27.198533, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000031671,  0.000087295,  0.000146526, 361.430791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000146526,  0.000087295
2017-03-25 17:42:27.455362, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000031671,  0.000094509,  0.000146526, 361.430791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000146526,  0.000094509
2017-03-25 17:42:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000011362,  0.000094509,  0.000111006, 361.430791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000111006,  0.000094509
2017-03-25 17:42:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000021684,  0.000094509,  0.000080550, 372.792791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000080550,  0.000094509
2017-03-25 17:42:29.217357, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000021684,  0.000120712,  0.000080550, 351.108791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000080550,  0.000120712
2017-03-25 17:42:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000005895,  0.000120712,  0.000142477, 351.108791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000142477,  0.000120712
2017-03-25 17:42:30.583636, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000005895,  0.000101045,  0.000142477, 345.213791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000142477,  0.000101045
2017-03-25 17:42:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000003016,  0.000101045,  0.000098169, 345.213791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000098169,  0.000101045
2017-03-25 17:42:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000002156,  0.000101045,  0.000132038, 348.229791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000132038,  0.000101045
2017-03-25 17:42:32.243176, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000002156,  0.000122968,  0.000132038, 346.073791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000132038,  0.000122968
2017-03-25 17:42:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000011474,  0.000122968,  0.000079648, 346.073791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000079648,  0.000122968
2017-03-25 17:42:32.953327, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000011474,  0.000128697,  0.000079648, 334.599791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000079648,  0.000128697
2017-03-25 17:42:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000020781,  0.000128697,  0.000113514, 334.599791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000113514,  0.000128697
2017-03-25 17:42:34.816939, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000020781,  0.000091616,  0.000113514, 313.818791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000113514,  0.000091616
2017-03-25 17:42:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000004090,  0.000091616,  0.000112788, 313.818791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000112788,  0.000091616
2017-03-25 17:42:34.966755, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000004090,  0.000097228,  0.000112788, 309.728791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000112788,  0.000097228
2017-03-25 17:42:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000008741,  0.000097228,  0.000138749, 309.728791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000138749,  0.000097228
2017-03-25 17:42:36.359498, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000008741,  0.000101066,  0.000138749, 318.469791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000138749,  0.000101066
2017-03-25 17:42:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000000575,  0.000101066,  0.000096177, 318.469791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000096177,  0.000101066
2017-03-25 17:42:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000004125,  0.000101066,  0.000145780, 319.044791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000145780,  0.000101066
2017-03-25 17:42:38.224993, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000004125,  0.000128989,  0.000145780, 323.169791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000145780,  0.000128989
2017-03-25 17:42:38.622917, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000004125,  0.000112054,  0.000145780, 323.169791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000145780,  0.000112054
2017-03-25 17:42:38.677332, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000004125,  0.000113277,  0.000145780, 323.169791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000145780,  0.000113277
2017-03-25 17:42:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000021556,  0.000113277,  0.000131661, 323.169791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000131661,  0.000113277
2017-03-25 17:42:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000010044,  0.000113277,  0.000123377, 344.725791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000123377,  0.000113277
2017-03-25 17:42:40.291268, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000010044,  0.000117247,  0.000123377, 354.769791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000123377,  0.000117247
2017-03-25 17:42:40.294409, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000010044,  0.000057671,  0.000123377, 354.769791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000123377,  0.000057671
2017-03-25 17:42:40.692431, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000010044,  0.000121499,  0.000123377, 354.769791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000123377,  0.000121499
2017-03-25 17:42:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000010965,  0.000121499,  0.000133258, 354.769791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000133258,  0.000121499
2017-03-25 17:42:41.518925, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000010965,  0.000108836,  0.000133258, 365.734791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000133258,  0.000108836
2017-03-25 17:42:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000006610,  0.000108836,  0.000114492, 365.734791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000114492,  0.000108836
2017-03-25 17:42:42.776218, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000006610,  0.000107664,  0.000114492, 372.344791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000114492,  0.000107664
2017-03-25 17:42:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000005652,  0.000107664,  0.000108786, 372.344791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000108786,  0.000107664
2017-03-25 17:42:43.877494, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000005652,  0.000125385,  0.000108786, 366.692791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000108786,  0.000125385
2017-03-25 17:42:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000009667,  0.000125385,  0.000145063, 366.692791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000145063,  0.000125385
2017-03-25 17:42:44.182572, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000009667,  0.000127010,  0.000145063, 376.359791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000145063,  0.000127010
2017-03-25 17:42:44.461613, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000009667,  0.000110844,  0.000145063, 376.359791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000145063,  0.000110844
2017-03-25 17:42:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000002035,  0.000110844,  0.000085706, 376.359791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000085706,  0.000110844
2017-03-25 17:42:44.964240, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000002035,  0.000126757,  0.000085706, 374.324791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000085706,  0.000126757
2017-03-25 17:42:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000014182,  0.000126757,  0.000121134, 374.324791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000121134,  0.000126757
2017-03-25 17:42:46.815737, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000014182,  0.000119925,  0.000121134, 360.142791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000121134,  0.000119925
2017-03-25 17:42:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000008691,  0.000119925,  0.000096613, 360.142791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000096613,  0.000119925
2017-03-25 17:42:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000014268,  0.000119925,  0.000166987, 351.451791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000166987,  0.000119925
2017-03-25 17:42:48.629471, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000014268,  0.000092482,  0.000166987, 365.719791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000166987,  0.000092482
2017-03-25 17:42:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000010920,  0.000092482,  0.000090036, 365.719791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000090036,  0.000092482
2017-03-25 17:42:49.339470, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000010920,  0.000098788,  0.000090036, 376.639791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000090036,  0.000098788
2017-03-25 17:42:49.551090, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000010920,  0.000104097,  0.000090036, 376.639791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000090036,  0.000104097
2017-03-25 17:42:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000019019,  0.000104097,  0.000106799, 376.639791992, S, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000106799,  0.000104097
2017-03-25 17:42:50.379980, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000019019,  0.000112992,  0.000106799, 357.620791992, D, 0.000119450, 798, -0.000003351, 20154, 334, 41,  0.000106799,  0.000112992
2017-03-25 17:42:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000010110,  0.000112992,  0.000107211, 357.620791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000107211,  0.000112992
2017-03-25 17:42:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000000313,  0.000112992,  0.000127431, 347.510791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000127431,  0.000112992
2017-03-25 17:42:52.289340, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000000313,  0.000112155,  0.000127431, 347.823791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000127431,  0.000112155
2017-03-25 17:42:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000002617,  0.000112155,  0.000111785, 347.823791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000111785,  0.000112155
2017-03-25 17:42:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000006466,  0.000112155,  0.000135094, 350.440791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000135094,  0.000112155
2017-03-25 17:42:54.271187, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000006466,  0.000106884,  0.000135094, 356.906791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000135094,  0.000106884
2017-03-25 17:42:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000023576,  0.000106884,  0.000146059, 356.906791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000146059,  0.000106884
2017-03-25 17:42:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000010771,  0.000106884,  0.000109537, 380.482791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000109537,  0.000106884
2017-03-25 17:42:55.985315, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000010771,  0.000106920,  0.000109537, 391.253791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000109537,  0.000106920
2017-03-25 17:42:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000009037,  0.000106920,  0.000106404, 391.253791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000106404,  0.000106920
2017-03-25 17:42:57.202850, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000009037,  0.000092502,  0.000106404, 382.216791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000106404,  0.000092502
2017-03-25 17:42:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000004727,  0.000092502,  0.000117915, 382.216791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000117915,  0.000092502
2017-03-25 17:42:58.257485, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000004727,  0.000109225,  0.000117915, 377.489791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000117915,  0.000109225
2017-03-25 17:42:58.495038, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000004727,  0.000099943,  0.000117915, 377.489791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000117915,  0.000099943
2017-03-25 17:42:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000010404,  0.000099943,  0.000094600, 377.489791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000094600,  0.000099943
2017-03-25 17:42:59.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000007010,  0.000099943,  0.000124457, 367.085791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000124457,  0.000099943
2017-03-25 17:42:59.969191, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000007010,  0.000091843,  0.000124457, 360.075791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000124457,  0.000091843
2017-03-25 17:43:00.785775, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000007010,  0.000130133,  0.000124457, 360.075791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000124457,  0.000130133
2017-03-25 17:43:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000003457,  0.000130133,  0.000115430, 360.075791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000115430,  0.000130133
2017-03-25 17:43:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000003230,  0.000130133,  0.000123898, 363.532791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000123898,  0.000130133
2017-03-25 17:43:02.389428, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000003230,  0.000080952,  0.000123898, 366.762791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000123898,  0.000080952
2017-03-25 17:43:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000010808,  0.000080952,  0.000087328, 366.762791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000087328,  0.000080952
2017-03-25 17:43:03.523117, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000010808,  0.000129539,  0.000087328, 355.954791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000087328,  0.000129539
2017-03-25 17:43:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000001633,  0.000129539,  0.000142052, 355.954791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000142052,  0.000129539
2017-03-25 17:43:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000012378,  0.000129539,  0.000115178, 354.321791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000115178,  0.000129539
2017-03-25 17:43:05.049638, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000012378,  0.000122592,  0.000115178, 366.699791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000115178,  0.000122592
2017-03-25 17:43:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000026003,  0.000122592,  0.000169262, 366.699791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000169262,  0.000122592
2017-03-25 17:43:06.516955, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000026003,  0.000124333,  0.000169262, 392.702791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000169262,  0.000124333
2017-03-25 17:43:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000021402,  0.000124333,  0.000106196, 392.702791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000106196,  0.000124333
2017-03-25 17:43:07.800231, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000021402,  0.000112141,  0.000106196, 414.104791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000106196,  0.000112141
2017-03-25 17:43:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000018471,  0.000112141,  0.000163839, 414.104791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000163839,  0.000112141
2017-03-25 17:43:08.719363, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000018471,  0.000098694,  0.000163839, 432.575791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000163839,  0.000098694
2017-03-25 17:43:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000004818,  0.000098694,  0.000079127, 432.575791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000079127,  0.000098694
2017-03-25 17:43:09.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000000020,  0.000098694,  0.000154300, 437.393791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000154300,  0.000098694
2017-03-25 17:43:10.052121, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000000020,  0.000131190,  0.000154300, 437.413791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000154300,  0.000131190
2017-03-25 17:43:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000001055,  0.000131190,  0.000081513, 437.413791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000081513,  0.000131190
2017-03-25 17:43:11.733143, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000001055,  0.000091184,  0.000081513, 438.468791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000081513,  0.000091184
2017-03-25 17:43:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000010964,  0.000091184,  0.000174397, 438.468791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000174397,  0.000091184
2017-03-25 17:43:12.706726, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000010964,  0.000157224,  0.000174397, 449.432791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000174397,  0.000157224
2017-03-25 17:43:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000009855,  0.000157224,  0.000079399, 449.432791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000079399,  0.000157224
2017-03-25 17:43:13.653199, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000009855,  0.000146145,  0.000079399, 459.287791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000079399,  0.000146145
2017-03-25 17:43:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000026001,  0.000146145,  0.000103172, 459.287791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000103172,  0.000146145
2017-03-25 17:43:14.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000019774,  0.000146145,  0.000092200, 433.286791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000092200,  0.000146145
2017-03-25 17:43:15.337479, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000019774,  0.000093820,  0.000092200, 413.512791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000092200,  0.000093820
2017-03-25 17:43:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000001888,  0.000093820,  0.000138717, 413.512791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000138717,  0.000093820
2017-03-25 17:43:16.708696, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000001888,  0.000110358,  0.000138717, 411.624791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000138717,  0.000110358
2017-03-25 17:43:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000003441,  0.000110358,  0.000102498, 411.624791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000102498,  0.000110358
2017-03-25 17:43:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000013386,  0.000110358,  0.000104931, 415.065791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000104931,  0.000110358
2017-03-25 17:43:18.481579, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000013386,  0.000112016,  0.000104931, 401.679791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000104931,  0.000112016
2017-03-25 17:43:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000010478,  0.000112016,  0.000108305, 401.679791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000108305,  0.000112016
2017-03-25 17:43:19.423126, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000010478,  0.000179287,  0.000108305, 391.201791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000108305,  0.000179287
2017-03-25 17:43:19.895416, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000010478,  0.000120599,  0.000108305, 391.201791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000108305,  0.000120599
2017-03-25 17:43:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000010653,  0.000120599,  0.000147511, 391.201791992, S, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000147511,  0.000120599
2017-03-25 17:43:19.973226, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000010653,  0.000118050,  0.000147511, 401.854791992, D, 0.000117350, 209, 0.000001758, 13360, 340, 29,  0.000147511,  0.000118050
2017-03-25 17:43:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000003981,  0.000118050,  0.000095386, 401.854791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000095386,  0.000118050
2017-03-25 17:43:21.193716, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000003981,  0.000123317,  0.000095386, 405.835791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000095386,  0.000123317
2017-03-25 17:43:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000001630,  0.000123317,  0.000136441, 405.835791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000136441,  0.000123317
2017-03-25 17:43:22.168567, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000001630,  0.000112811,  0.000136441, 404.205791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000136441,  0.000112811
2017-03-25 17:43:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000002350,  0.000112811,  0.000103391, 404.205791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000103391,  0.000112811
2017-03-25 17:43:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000007012,  0.000112811,  0.000145757, 406.555791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000145757,  0.000112811
2017-03-25 17:43:24.097786, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000007012,  0.000093216,  0.000145757, 413.567791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000145757,  0.000093216
2017-03-25 17:43:24.908751, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000102652,  0.000093216,  0.000294743, 413.567791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000294743,  0.000093216
2017-03-25 17:43:25.132011, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000102652,  0.000124264,  0.000294743, 516.219791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000294743,  0.000124264
2017-03-25 17:43:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000097379,  0.000124264,  0.000136012, 516.219791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000136012,  0.000124264
2017-03-25 17:43:26.816808, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000097379,  0.000156281,  0.000136012, 613.598791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000136012,  0.000156281
2017-03-25 17:43:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000009503,  0.000156281,  0.000082639, 613.598791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000082639,  0.000156281
2017-03-25 17:43:26.957501, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000009503,  0.000149736,  0.000082639, 604.095791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000082639,  0.000149736
2017-03-25 17:43:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000029574,  0.000149736,  0.000096984, 604.095791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000096984,  0.000149736
2017-03-25 17:43:28.820423, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000029574,  0.000147943,  0.000096984, 574.521791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000096984,  0.000147943
2017-03-25 17:43:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000035247,  0.000147943,  0.000071476, 574.521791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000071476,  0.000147943
2017-03-25 17:43:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000030834,  0.000147943,  0.000105809, 539.274791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000105809,  0.000147943
2017-03-25 17:43:30.414425, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000030834,  0.000141426,  0.000105809, 508.440791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000105809,  0.000141426
2017-03-25 17:43:30.536846, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000030834,  0.000141707,  0.000105809, 508.440791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000105809,  0.000141707
2017-03-25 17:43:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000012381,  0.000141707,  0.000108504, 508.440791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000108504,  0.000141707
2017-03-25 17:43:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000001892,  0.000141707,  0.000134477, 496.059791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000134477,  0.000141707
2017-03-25 17:43:32.113740, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000001892,  0.000128028,  0.000134477, 497.951791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000134477,  0.000128028
2017-03-25 17:43:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000031870,  0.000128028,  0.000168584, 497.951791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000168584,  0.000128028
2017-03-25 17:43:32.925126, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000031870,  0.000111866,  0.000168584, 529.821791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000168584,  0.000111866
2017-03-25 17:43:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000008580,  0.000111866,  0.000088269, 529.821791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000088269,  0.000111866
2017-03-25 17:43:34.102128, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000008580,  0.000112744,  0.000088269, 538.401791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000088269,  0.000112744
2017-03-25 17:43:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000032866,  0.000112744,  0.000085948, 538.401791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000085948,  0.000112744
2017-03-25 17:43:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000019806,  0.000112744,  0.000114396, 505.535791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000114396,  0.000112744
2017-03-25 17:43:35.916464, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000019806,  0.000114047,  0.000114396, 485.729791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000114396,  0.000114047
2017-03-25 17:43:36.201912, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000019806,  0.000140555,  0.000114396, 485.729791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000114396,  0.000140555
2017-03-25 17:43:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000019458,  0.000140555,  0.000086464, 485.729791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000086464,  0.000140555
2017-03-25 17:43:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000011953,  0.000140555,  0.000129227, 466.271791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000129227,  0.000140555
2017-03-25 17:43:38.195409, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000011953,  0.000131127,  0.000129227, 454.318791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000129227,  0.000131127
2017-03-25 17:43:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000005822,  0.000131127,  0.000098867, 454.318791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000098867,  0.000131127
2017-03-25 17:43:39.613381, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000005822,  0.000121999,  0.000098867, 448.496791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000098867,  0.000121999
2017-03-25 17:43:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000004990,  0.000121999,  0.000131038, 448.496791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000131038,  0.000121999
2017-03-25 17:43:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000004967,  0.000121999,  0.000098918, 443.506791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000098918,  0.000121999
2017-03-25 17:43:41.032269, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000004967,  0.000136020,  0.000098918, 438.539791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000098918,  0.000136020
2017-03-25 17:43:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000017243,  0.000136020,  0.000106390, 438.539791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000106390,  0.000136020
2017-03-25 17:43:42.552188, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000017243,  0.000153630,  0.000106390, 421.296791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000106390,  0.000153630
2017-03-25 17:43:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000026354,  0.000153630,  0.000080663, 421.296791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000080663,  0.000153630
2017-03-25 17:43:43.437299, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000026354,  0.000120281,  0.000080663, 394.942791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000080663,  0.000120281
2017-03-25 17:43:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000021785,  0.000120281,  0.000115516, 394.942791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000115516,  0.000120281
2017-03-25 17:43:44.139322, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000021785,  0.000106010,  0.000115516, 373.157791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000115516,  0.000106010
2017-03-25 17:43:44.578316, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000021785,  0.000127479,  0.000115516, 373.157791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000115516,  0.000127479
2017-03-25 17:43:44.795997, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000021785,  0.000115371,  0.000115516, 373.157791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000115516,  0.000115371
2017-03-25 17:43:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000011843,  0.000115371,  0.000100182, 373.157791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000100182,  0.000115371
2017-03-25 17:43:45.179118, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000011843,  0.000123954,  0.000100182, 361.314791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000100182,  0.000123954
2017-03-25 17:43:45.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000001599,  0.000123954,  0.000142018, 361.314791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000142018,  0.000123954
2017-03-25 17:43:46.591428, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000001599,  0.000127878,  0.000142018, 362.913791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000142018,  0.000127878
2017-03-25 17:43:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000001073,  0.000127878,  0.000099103, 362.913791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000099103,  0.000127878
2017-03-25 17:43:47.755485, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000001073,  0.000111929,  0.000099103, 363.986791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000099103,  0.000111929
2017-03-25 17:43:47.822706, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000001073,  0.000092268,  0.000099103, 363.986791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000099103,  0.000092268
2017-03-25 17:43:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000005464,  0.000092268,  0.000128722, 363.986791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000128722,  0.000092268
2017-03-25 17:43:48.606150, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000005464,  0.000102130,  0.000128722, 358.522791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000128722,  0.000102130
2017-03-25 17:43:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000003316,  0.000102130,  0.000116163, 358.522791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000116163,  0.000102130
2017-03-25 17:43:49.542986, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000003316,  0.000119286,  0.000116163, 361.838791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000116163,  0.000119286
2017-03-25 17:43:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000008220,  0.000119286,  0.000138278, 361.838791992, S, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000138278,  0.000119286
2017-03-25 17:43:50.551699, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000008220,  0.000126672,  0.000138278, 370.058791992, D, 0.000116857, 388, 0.000001474, 12479, 393, 34,  0.000138278,  0.000126672
2017-03-25 17:43:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000001981,  0.000126672,  0.000095820, 370.058791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000095820,  0.000126672
2017-03-25 17:43:51.807331, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000001981,  0.000096283,  0.000095820, 368.077791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000095820,  0.000096283
2017-03-25 17:43:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000003454,  0.000096283,  0.000135353, 368.077791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000135353,  0.000096283
2017-03-25 17:43:52.821858, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000003454,  0.000104384,  0.000135353, 364.623791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000135353,  0.000104384
2017-03-25 17:43:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000003578,  0.000104384,  0.000095324, 364.623791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000095324,  0.000104384
2017-03-25 17:43:53.050889, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000003578,  0.000095165,  0.000095324, 361.045791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000095324,  0.000095165
2017-03-25 17:43:53.281353, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000003578,  0.000096128,  0.000095324, 361.045791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000095324,  0.000096128
2017-03-25 17:43:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000010144,  0.000096128,  0.000121510, 361.045791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000121510,  0.000096128
2017-03-25 17:43:54.224897, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000010144,  0.000090109,  0.000121510, 350.901791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000121510,  0.000090109
2017-03-25 17:43:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000002524,  0.000090109,  0.000109751, 350.901791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000109751,  0.000090109
2017-03-25 17:43:55.488031, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000002524,  0.000130687,  0.000109751, 348.377791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000109751,  0.000130687
2017-03-25 17:43:55.908678, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000000978,  0.000130687,  0.000124251, 348.377791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000124251,  0.000130687
2017-03-25 17:43:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000014216,  0.000130687,  0.000140063, 347.399791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000140063,  0.000130687
2017-03-25 17:43:57.402964, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000014216,  0.000102476,  0.000140063, 361.615791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000140063,  0.000102476
2017-03-25 17:43:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000018509,  0.000102476,  0.000132881, 361.615791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000132881,  0.000102476
2017-03-25 17:43:58.487140, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000018509,  0.000103584,  0.000132881, 380.124791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000132881,  0.000103584
2017-03-25 17:43:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000007532,  0.000103584,  0.000118181, 380.124791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000118181,  0.000103584
2017-03-25 17:43:59.612974, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000007532,  0.000101235,  0.000118181, 387.656791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000118181,  0.000101235
2017-03-25 17:43:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000011200,  0.000101235,  0.000140182, 387.656791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000140182,  0.000101235
2017-03-25 17:44:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000007902,  0.000101235,  0.000111521, 398.856791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000111521,  0.000101235
2017-03-25 17:44:01.121929, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000007902,  0.000129493,  0.000111521, 406.758791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000111521,  0.000129493
2017-03-25 17:44:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000004761,  0.000129493,  0.000133855, 406.758791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000133855,  0.000129493
2017-03-25 17:44:02.328326, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000004761,  0.000150102,  0.000133855, 411.519791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000133855,  0.000150102
2017-03-25 17:44:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000016757,  0.000150102,  0.000135678, 411.519791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000135678,  0.000150102
2017-03-25 17:44:03.030891, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000016757,  0.000111338,  0.000135678, 428.276791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000135678,  0.000111338
2017-03-25 17:44:03.351005, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000016757,  0.000130691,  0.000135678, 428.276791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000135678,  0.000130691
2017-03-25 17:44:03.734253, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000016757,  0.000096457,  0.000135678, 428.276791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000135678,  0.000096457
2017-03-25 17:44:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000018945,  0.000096457,  0.000138921, 428.276791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000138921,  0.000096457
2017-03-25 17:44:04.251140, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000018945,  0.000125905,  0.000138921, 447.221791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000138921,  0.000125905
2017-03-25 17:44:04.856529, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000018945,  0.000132171,  0.000138921, 447.221791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000138921,  0.000132171
2017-03-25 17:44:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000003516,  0.000132171,  0.000091562, 447.221791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000091562,  0.000132171
2017-03-25 17:44:05.233125, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000003516,  0.000095559,  0.000091562, 443.705791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000091562,  0.000095559
2017-03-25 17:44:05.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000018063,  0.000095559,  0.000110084, 443.705791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000110084,  0.000095559
2017-03-25 17:44:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000011335,  0.000095559,  0.000104950, 425.642791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000104950,  0.000095559
2017-03-25 17:44:07.167859, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000011335,  0.000105971,  0.000104950, 414.307791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000104950,  0.000105971
2017-03-25 17:44:07.192046, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000011335,  0.000107360,  0.000104950, 414.307791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000104950,  0.000107360
2017-03-25 17:44:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000006676,  0.000107360,  0.000118902, 414.307791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000118902,  0.000107360
2017-03-25 17:44:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000011445,  0.000107360,  0.000094911, 407.631791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000094911,  0.000107360
2017-03-25 17:44:09.088455, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000011445,  0.000129975,  0.000094911, 396.186791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000094911,  0.000129975
2017-03-25 17:44:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000016066,  0.000129975,  0.000109518, 396.186791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000109518,  0.000129975
2017-03-25 17:44:09.907936, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000016066,  0.000067090,  0.000109518, 380.120791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000109518,  0.000067090
2017-03-25 17:44:10.634204, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000016066,  0.000104915,  0.000109518, 380.120791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000109518,  0.000104915
2017-03-25 17:44:10.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000000358,  0.000104915,  0.000127026, 380.120791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000127026,  0.000104915
2017-03-25 17:44:10.969405, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000000358,  0.000095723,  0.000127026, 380.478791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000127026,  0.000095723
2017-03-25 17:44:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000009470,  0.000095723,  0.000127020, 380.478791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000127020,  0.000095723
2017-03-25 17:44:12.006627, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000009470,  0.000103487,  0.000127020, 389.948791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000127020,  0.000103487
2017-03-25 17:44:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000001037,  0.000103487,  0.000105815, 389.948791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000105815,  0.000103487
2017-03-25 17:44:13.115798, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000001037,  0.000271216,  0.000105815, 388.911791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000105815,  0.000271216
2017-03-25 17:44:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000008995,  0.000271216,  0.000111575, 388.911791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000111575,  0.000271216
2017-03-25 17:44:14.863054, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000008995,  0.000097214,  0.000111575, 379.916791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000111575,  0.000097214
2017-03-25 17:44:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000013146,  0.000097214,  0.000098496, 379.916791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000098496,  0.000097214
2017-03-25 17:44:15.064193, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000013146,  0.000139877,  0.000098496, 366.770791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000098496,  0.000139877
2017-03-25 17:44:15.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000012607,  0.000139877,  0.000112996, 366.770791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000112996,  0.000139877
2017-03-25 17:44:16.240341, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000012607,  0.000117735,  0.000112996, 354.163791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000112996,  0.000117735
2017-03-25 17:44:16.770980, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000012607,  0.000082120,  0.000112996, 354.163791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000112996,  0.000082120
2017-03-25 17:44:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000003140,  0.000082120,  0.000129687, 354.163791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000129687,  0.000082120
2017-03-25 17:44:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000023004,  0.000082120,  0.000152524, 357.303791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000152524,  0.000082120
2017-03-25 17:44:17.908682, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000023004,  0.000068330,  0.000152524, 380.307791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000152524,  0.000068330
2017-03-25 17:44:18.093486, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000023004,  0.000123212,  0.000152524, 380.307791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000152524,  0.000123212
2017-03-25 17:44:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000005363,  0.000123212,  0.000094282, 380.307791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000094282,  0.000123212
2017-03-25 17:44:19.879618, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000005363,  0.000096297,  0.000094282, 385.670791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000094282,  0.000096297
2017-03-25 17:44:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000018630,  0.000096297,  0.000104393, 385.670791992, S, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000104393,  0.000096297
2017-03-25 17:44:20.031819, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000018630,  0.000128992,  0.000104393, 367.040791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000104393,  0.000128992
2017-03-25 17:44:20.445350, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000018630,  0.000096962,  0.000104393, 367.040791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000104393,  0.000096962
2017-03-25 17:44:20.461817, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000018630,  0.000116667,  0.000104393, 367.040791992, D, 0.000119338, 702, -0.000001060, 31217, 455, 76,  0.000104393,  0.000116667
2017-03-25 17:44:20.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000007587,  0.000116667,  0.000115829, 367.040791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000115829,  0.000116667
2017-03-25 17:44:21.557364, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000007587,  0.000138924,  0.000115829, 359.453791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000115829,  0.000138924
2017-03-25 17:44:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000007368,  0.000138924,  0.000133810, 359.453791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000133810,  0.000138924
2017-03-25 17:44:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000010902,  0.000138924,  0.000079313, 366.821791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000079313,  0.000138924
2017-03-25 17:44:23.233788, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000010902,  0.000090888,  0.000079313, 355.919791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000079313,  0.000090888
2017-03-25 17:44:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000020159,  0.000090888,  0.000115121, 355.919791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000115121,  0.000090888
2017-03-25 17:44:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000011282,  0.000090888,  0.000142022, 335.760791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000142022,  0.000090888
2017-03-25 17:44:25.165214, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000011282,  0.000107356,  0.000142022, 347.042791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000142022,  0.000107356
2017-03-25 17:44:25.344758, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000011282,  0.000103167,  0.000142022, 347.042791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000142022,  0.000103167
2017-03-25 17:44:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000022421,  0.000103167,  0.000137307, 347.042791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000137307,  0.000103167
2017-03-25 17:44:26.146949, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000022421,  0.000128633,  0.000137307, 369.463791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000137307,  0.000128633
2017-03-25 17:44:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000001055,  0.000128633,  0.000099361, 369.463791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000099361,  0.000128633
2017-03-25 17:44:27.587020, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000001055,  0.000105196,  0.000099361, 370.518791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000099361,  0.000105196
2017-03-25 17:44:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000014277,  0.000105196,  0.000163920, 370.518791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000163920,  0.000105196
2017-03-25 17:44:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000029260,  0.000105196,  0.000129333, 384.795791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000129333,  0.000105196
2017-03-25 17:44:28.972902, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000029260,  0.000089731,  0.000129333, 414.055791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000129333,  0.000089731
2017-03-25 17:44:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000009836,  0.000089731,  0.000124893, 414.055791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000124893,  0.000089731
2017-03-25 17:44:30.477537, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000009836,  0.000132758,  0.000124893, 423.891791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000124893,  0.000132758
2017-03-25 17:44:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000011249,  0.000132758,  0.000132010, 423.891791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000132010,  0.000132758
2017-03-25 17:44:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000005479,  0.000132758,  0.000113384, 435.140791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000113384,  0.000132758
2017-03-25 17:44:32.237617, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000005479,  0.000120204,  0.000113384, 440.619791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000113384,  0.000120204
2017-03-25 17:44:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000008274,  0.000120204,  0.000137687, 440.619791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000137687,  0.000120204
2017-03-25 17:44:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000000521,  0.000120204,  0.000095880, 448.893791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095880,  0.000120204
2017-03-25 17:44:34.006626, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000000521,  0.000131900,  0.000095880, 448.372791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095880,  0.000131900
2017-03-25 17:44:34.027903, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000000521,  0.000146979,  0.000095880, 448.372791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095880,  0.000146979
2017-03-25 17:44:34.393189, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000000521,  0.000114585,  0.000095880, 448.372791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095880,  0.000114585
2017-03-25 17:44:34.538734, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000000521,  0.000141524,  0.000095880, 448.372791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095880,  0.000141524
2017-03-25 17:44:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000029784,  0.000141524,  0.000078992, 448.372791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000078992,  0.000141524
2017-03-25 17:44:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000013198,  0.000141524,  0.000128884, 418.588791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000128884,  0.000141524
2017-03-25 17:44:36.494503, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000013198,  0.000138209,  0.000128884, 405.390791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000128884,  0.000138209
2017-03-25 17:44:36.883901, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000013198,  0.000121128,  0.000128884, 405.390791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000128884,  0.000121128
2017-03-25 17:44:36.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000006975,  0.000121128,  0.000091765, 405.390791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000091765,  0.000121128
2017-03-25 17:44:36.925577, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000006975,  0.000123752,  0.000091765, 398.415791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000091765,  0.000123752
2017-03-25 17:44:37.700974, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000006975,  0.000128498,  0.000091765, 398.415791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000091765,  0.000128498
2017-03-25 17:44:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000008364,  0.000128498,  0.000126284, 398.415791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000126284,  0.000128498
2017-03-25 17:44:38.816280, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000008364,  0.000125040,  0.000126284, 390.051791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000126284,  0.000125040
2017-03-25 17:44:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000009801,  0.000125040,  0.000088751, 390.051791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000088751,  0.000125040
2017-03-25 17:44:39.193058, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000009801,  0.000115248,  0.000088751, 380.250791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000088751,  0.000115248
2017-03-25 17:44:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000005463,  0.000115248,  0.000134914, 380.250791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000134914,  0.000115248
2017-03-25 17:44:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000002074,  0.000115248,  0.000095473, 374.787791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095473,  0.000115248
2017-03-25 17:44:41.005527, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000002074,  0.000109649,  0.000095473, 372.713791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095473,  0.000109649
2017-03-25 17:44:41.229756, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000002074,  0.000124560,  0.000095473, 372.713791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095473,  0.000124560
2017-03-25 17:44:41.353814, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000002074,  0.000134981,  0.000095473, 372.713791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095473,  0.000134981
2017-03-25 17:44:41.367217, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000002074,  0.000114862,  0.000095473, 372.713791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000095473,  0.000114862
2017-03-25 17:44:41.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000007566,  0.000114862,  0.000153624, 372.713791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000153624,  0.000114862
2017-03-25 17:44:42.767465, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000007566,  0.000114629,  0.000153624, 380.279791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000153624,  0.000114629
2017-03-25 17:44:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000017830,  0.000114629,  0.000115477, 380.279791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000115477,  0.000114629
2017-03-25 17:44:43.421902, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000017830,  0.000059835,  0.000115477, 398.109791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000115477,  0.000059835
2017-03-25 17:44:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000000670,  0.000059835,  0.000116578, 398.109791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000116578,  0.000059835
2017-03-25 17:44:44.573102, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000000670,  0.000121673,  0.000116578, 397.439791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000116578,  0.000121673
2017-03-25 17:44:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000008142,  0.000121673,  0.000132803, 397.439791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000132803,  0.000121673
2017-03-25 17:44:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000030289,  0.000121673,  0.000160665, 405.581791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000160665,  0.000121673
2017-03-25 17:44:46.157904, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000030289,  0.000166569,  0.000160665, 435.870791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000160665,  0.000166569
2017-03-25 17:44:46.598498, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000030289,  0.000107649,  0.000160665, 435.870791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000160665,  0.000107649
2017-03-25 17:44:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000040107,  0.000107649,  0.000153329, 435.870791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000153329,  0.000107649
2017-03-25 17:44:47.901551, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000040107,  0.000119404,  0.000153329, 475.977791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000153329,  0.000119404
2017-03-25 17:44:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000002628,  0.000119404,  0.000076365, 475.977791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000076365,  0.000119404
2017-03-25 17:44:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000033549,  0.000119404,  0.000091767, 473.349791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000091767,  0.000119404
2017-03-25 17:44:49.899750, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000033549,  0.000130110,  0.000091767, 439.800791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000091767,  0.000130110
2017-03-25 17:44:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000024631,  0.000130110,  0.000094294, 439.800791992, S, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000094294,  0.000130110
2017-03-25 17:44:50.356732, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000024631,  0.000104355,  0.000094294, 415.169791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000094294,  0.000104355
2017-03-25 17:44:50.755226, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000024631,  0.000141567,  0.000094294, 415.169791992, D, 0.000118168, 424, -0.000000101, 11611, 386, 28,  0.000094294,  0.000141567
2017-03-25 17:44:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000013984,  0.000141567,  0.000112818, 415.169791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000112818,  0.000141567
2017-03-25 17:44:51.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000006097,  0.000141567,  0.000134121, 401.185791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000134121,  0.000141567
2017-03-25 17:44:52.429693, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000006097,  0.000110781,  0.000134121, 407.282791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000134121,  0.000110781
2017-03-25 17:44:52.817859, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000006097,  0.000102444,  0.000134121, 407.282791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000134121,  0.000102444
2017-03-25 17:44:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000033180,  0.000102444,  0.000167075, 407.282791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000167075,  0.000102444
2017-03-25 17:44:53.395785, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000033180,  0.000124467,  0.000167075, 440.462791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000167075,  0.000124467
2017-03-25 17:44:53.872344, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000033180,  0.000101110,  0.000167075, 440.462791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000167075,  0.000101110
2017-03-25 17:44:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000022837,  0.000101110,  0.000114101, 440.462791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000114101,  0.000101110
2017-03-25 17:44:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000000424,  0.000101110,  0.000122826, 463.299791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000122826,  0.000101110
2017-03-25 17:44:55.700484, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000000424,  0.000114914,  0.000122826, 463.723791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000122826,  0.000114914
2017-03-25 17:44:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000003156,  0.000114914,  0.000119698, 463.723791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000119698,  0.000114914
2017-03-25 17:44:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000014805,  0.000114914,  0.000087034, 466.879791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000087034,  0.000114914
2017-03-25 17:44:57.664100, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000014805,  0.000133339,  0.000087034, 452.074791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000087034,  0.000133339
2017-03-25 17:44:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000004177,  0.000133339,  0.000140896, 452.074791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000140896,  0.000133339
2017-03-25 17:44:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000001714,  0.000133339,  0.000091903, 447.897791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000091903,  0.000133339
2017-03-25 17:44:59.645157, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000001714,  0.000123325,  0.000091903, 446.183791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000091903,  0.000123325
2017-03-25 17:44:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000004344,  0.000123325,  0.000135493, 446.183791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000135493,  0.000123325
2017-03-25 17:45:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000007743,  0.000123325,  0.000115934, 441.839791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000115934,  0.000123325
2017-03-25 17:45:01.233201, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000007743,  0.000122141,  0.000115934, 449.582791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000115934,  0.000122141
2017-03-25 17:45:01.908682, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000016189,  0.000122141,  0.000152311, 449.582791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000152311,  0.000122141
2017-03-25 17:45:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000003222,  0.000122141,  0.000089926, 465.771791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000089926,  0.000122141
2017-03-25 17:45:02.965806, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000003222,  0.000227509,  0.000089926, 468.993791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000089926,  0.000227509
2017-03-25 17:45:02.967816, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000003222,  0.000113458,  0.000089926, 468.993791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000089926,  0.000113458
2017-03-25 17:45:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000018483,  0.000113458,  0.000109416, 468.993791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000109416,  0.000113458
2017-03-25 17:45:04.907594, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000072964,  0.000113458,  0.000273337, 450.510791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000273337,  0.000113458
2017-03-25 17:45:04.921093, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000072964,  0.000128975,  0.000273337, 523.474791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000273337,  0.000128975
2017-03-25 17:45:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000065895,  0.000128975,  0.000095794, 523.474791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000095794,  0.000128975
2017-03-25 17:45:06.798905, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000065895,  0.000131093,  0.000095794, 589.369791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000095794,  0.000131093
2017-03-25 17:45:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000030886,  0.000131093,  0.000080890, 589.369791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000080890,  0.000131093
2017-03-25 17:45:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000031595,  0.000131093,  0.000094975, 558.483791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000094975,  0.000131093
2017-03-25 17:45:08.756706, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000031595,  0.000114082,  0.000094975, 526.888791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000094975,  0.000114082
2017-03-25 17:45:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000038124,  0.000114082,  0.000067667, 526.888791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000067667,  0.000114082
2017-03-25 17:45:09.099217, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000038124,  0.000144120,  0.000067667, 488.764791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000067667,  0.000144120
2017-03-25 17:45:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000030313,  0.000144120,  0.000110212, 488.764791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000110212,  0.000144120
2017-03-25 17:45:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000011397,  0.000144120,  0.000105277, 458.451791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000105277,  0.000144120
2017-03-25 17:45:11.018616, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000011397,  0.000134180,  0.000105277, 447.054791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000105277,  0.000134180
2017-03-25 17:45:11.751593, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000011397,  0.000108286,  0.000105277, 447.054791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000105277,  0.000108286
2017-03-25 17:45:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000012671,  0.000108286,  0.000107474, 447.054791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000107474,  0.000108286
2017-03-25 17:45:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000021968,  0.000108286,  0.000086494, 434.383791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000086494,  0.000108286
2017-03-25 17:45:13.209216, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000021968,  0.000101457,  0.000086494, 412.415791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000086494,  0.000101457
2017-03-25 17:45:13.505233, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000021968,  0.000102881,  0.000086494, 412.415791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000086494,  0.000102881
2017-03-25 17:45:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000020605,  0.000102881,  0.000109530, 412.415791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000109530,  0.000102881
2017-03-25 17:45:14.050526, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000020605,  0.000112014,  0.000109530, 391.810791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000109530,  0.000112014
2017-03-25 17:45:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000018817,  0.000112014,  0.000089158, 391.810791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000089158,  0.000112014
2017-03-25 17:45:15.732169, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000018817,  0.000089890,  0.000089158, 372.993791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000089158,  0.000089890
2017-03-25 17:45:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000000302,  0.000089890,  0.000147247, 372.993791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000147247,  0.000089890
2017-03-25 17:45:16.152172, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000000302,  0.000113339,  0.000147247, 373.295791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000147247,  0.000113339
2017-03-25 17:45:16.710737, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000000302,  0.000118328,  0.000147247, 373.295791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000147247,  0.000118328
2017-03-25 17:45:16.925602, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000000555,  0.000118328,  0.000089478, 373.295791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000089478,  0.000118328
2017-03-25 17:45:17.792545, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000000555,  0.000122495,  0.000089478, 373.850791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000089478,  0.000122495
2017-03-25 17:45:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000009210,  0.000122495,  0.000127834, 373.850791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000127834,  0.000122495
2017-03-25 17:45:18.866895, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000009210,  0.000080616,  0.000127834, 364.640791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000127834,  0.000080616
2017-03-25 17:45:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000002692,  0.000080616,  0.000113105, 364.640791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000113105,  0.000080616
2017-03-25 17:45:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000002748,  0.000080616,  0.000127746, 367.332791992, S, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000127746,  0.000080616
2017-03-25 17:45:20.576396, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000002748,  0.000104263,  0.000127746, 370.080791992, D, 0.000117191, 294, 0.000001604, 17211, 402, 37,  0.000127746,  0.000104263
2017-03-25 17:45:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000007337,  0.000104263,  0.000092817, 370.080791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000092817,  0.000104263
2017-03-25 17:45:21.242767, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000007337,  0.000101751,  0.000092817, 362.743791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000092817,  0.000101751
2017-03-25 17:45:21.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000004398,  0.000101751,  0.000133336, 362.743791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000133336,  0.000101751
2017-03-25 17:45:22.757703, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000004398,  0.000115924,  0.000133336, 358.345791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000133336,  0.000115924
2017-03-25 17:45:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000012784,  0.000115924,  0.000126912, 358.345791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000126912,  0.000115924
2017-03-25 17:45:23.770125, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000012784,  0.000116382,  0.000126912, 371.129791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000126912,  0.000116382
2017-03-25 17:45:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000011877,  0.000116382,  0.000131512, 371.129791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000131512,  0.000116382
2017-03-25 17:45:24.434530, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000011877,  0.000132671,  0.000131512, 383.006791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000131512,  0.000132671
2017-03-25 17:45:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000011053,  0.000132671,  0.000081289, 383.006791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000081289,  0.000132671
2017-03-25 17:45:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000013867,  0.000132671,  0.000126032, 371.953791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000126032,  0.000132671
2017-03-25 17:45:26.406142, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000013867,  0.000069907,  0.000126032, 358.086791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000126032,  0.000069907
2017-03-25 17:45:26.908747, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000013043,  0.000069907,  0.000135071, 358.086791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000135071,  0.000069907
2017-03-25 17:45:27.817014, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000013043,  0.000156349,  0.000135071, 371.129791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000135071,  0.000156349
2017-03-25 17:45:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000009674,  0.000156349,  0.000119324, 371.129791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000119324,  0.000156349
2017-03-25 17:45:28.155802, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000009674,  0.000103633,  0.000119324, 380.803791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000119324,  0.000103633
2017-03-25 17:45:28.515561, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000009674,  0.000103960,  0.000119324, 380.803791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000119324,  0.000103960
2017-03-25 17:45:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000008529,  0.000103960,  0.000098808, 380.803791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000098808,  0.000103960
2017-03-25 17:45:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000026760,  0.000103960,  0.000189978, 372.274791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000189978,  0.000103960
2017-03-25 17:45:30.503989, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000026760,  0.000109690,  0.000189978, 399.034791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000189978,  0.000109690
2017-03-25 17:45:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000032157,  0.000109690,  0.000109808, 399.034791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000109808,  0.000109690
2017-03-25 17:45:31.319235, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000032157,  0.000106598,  0.000109808, 431.191791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000109808,  0.000106598
2017-03-25 17:45:31.506949, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000032157,  0.000098910,  0.000109808, 431.191791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000109808,  0.000098910
2017-03-25 17:45:31.908929, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000028468,  0.000098910,  0.000182797, 431.191791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000182797,  0.000098910
2017-03-25 17:45:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000012708,  0.000098910,  0.000078280, 459.659791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000078280,  0.000098910
2017-03-25 17:45:33.458948, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000012708,  0.000126888,  0.000078280, 472.367791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000078280,  0.000126888
2017-03-25 17:45:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000007426,  0.000126888,  0.000142304, 472.367791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000142304,  0.000126888
2017-03-25 17:45:34.255098, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000007426,  0.000107798,  0.000142304, 464.941791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000142304,  0.000107798
2017-03-25 17:45:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000006583,  0.000107798,  0.000079683, 464.941791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000079683,  0.000107798
2017-03-25 17:45:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000017888,  0.000107798,  0.000119635, 458.358791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000119635,  0.000107798
2017-03-25 17:45:36.030774, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000017888,  0.000113212,  0.000119635, 440.470791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000119635,  0.000113212
2017-03-25 17:45:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000013965,  0.000113212,  0.000087579, 440.470791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000087579,  0.000113212
2017-03-25 17:45:37.715035, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000013965,  0.000117043,  0.000087579, 426.505791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000087579,  0.000117043
2017-03-25 17:45:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000026483,  0.000117043,  0.000200453, 426.505791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000200453,  0.000117043
2017-03-25 17:45:38.513207, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000026483,  0.000123954,  0.000200453, 452.988791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000200453,  0.000123954
2017-03-25 17:45:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000041567,  0.000123954,  0.000117849, 452.988791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000117849,  0.000123954
2017-03-25 17:45:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000001734,  0.000123954,  0.000114080, 494.555791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000114080,  0.000123954
2017-03-25 17:45:40.241975, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000001734,  0.000114406,  0.000114080, 492.821791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000114080,  0.000114406
2017-03-25 17:45:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000000850,  0.000114406,  0.000123339, 492.821791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000123339,  0.000114406
2017-03-25 17:45:41.803934, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000000850,  0.000112739,  0.000123339, 493.671791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000123339,  0.000112739
2017-03-25 17:45:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000017345,  0.000112739,  0.000147363, 493.671791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000147363,  0.000112739
2017-03-25 17:45:42.559792, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000017345,  0.000113687,  0.000147363, 511.016791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000147363,  0.000113687
2017-03-25 17:45:42.630925, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000017345,  0.000127936,  0.000147363, 511.016791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000147363,  0.000127936
2017-03-25 17:45:42.915930, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000001148,  0.000127936,  0.000086670, 511.016791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000086670,  0.000127936
2017-03-25 17:45:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000028131,  0.000127936,  0.000093745, 509.868791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000093745,  0.000127936
2017-03-25 17:45:44.112082, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000028131,  0.000125126,  0.000093745, 481.737791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000093745,  0.000125126
2017-03-25 17:45:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000036326,  0.000125126,  0.000070361, 481.737791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000070361,  0.000125126
2017-03-25 17:45:45.600850, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000036326,  0.000223068,  0.000070361, 445.411791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000070361,  0.000223068
2017-03-25 17:45:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000028403,  0.000223068,  0.000109823, 445.411791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000109823,  0.000223068
2017-03-25 17:45:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000022606,  0.000223068,  0.000082106, 417.008791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000082106,  0.000223068
2017-03-25 17:45:47.129440, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000022606,  0.000150912,  0.000082106, 394.402791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000082106,  0.000150912
2017-03-25 17:45:47.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000026139,  0.000150912,  0.000102960, 394.402791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000102960,  0.000150912
2017-03-25 17:45:48.906495, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000026139,  0.000105447,  0.000102960, 368.263791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000102960,  0.000105447
2017-03-25 17:45:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000042742,  0.000105447,  0.000219941, 368.263791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000219941,  0.000105447
2017-03-25 17:45:48.940300, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000042742,  0.000103151,  0.000219941, 411.005791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000219941,  0.000103151
2017-03-25 17:45:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000061545,  0.000103151,  0.000140658, 411.005791992, S, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000140658,  0.000103151
2017-03-25 17:45:50.150444, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000061545,  0.000120272,  0.000140658, 472.550791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000140658,  0.000120272
2017-03-25 17:45:50.347462, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000061545,  0.000120559,  0.000140658, 472.550791992, D, 0.000118228, 616, -0.000001503, 25170, 444, 56,  0.000140658,  0.000120559
2017-03-25 17:45:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000011758,  0.000120559,  0.000074157, 472.550791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000074157,  0.000120559
2017-03-25 17:45:50.939671, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000011758,  0.000127633,  0.000074157, 460.792791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000074157,  0.000127633
2017-03-25 17:45:51.231324, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000011758,  0.000110641,  0.000074157, 460.792791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000074157,  0.000110641
2017-03-25 17:45:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000014714,  0.000110641,  0.000134932, 460.792791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000134932,  0.000110641
2017-03-25 17:45:52.502499, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000014714,  0.000098484,  0.000134932, 446.078791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000134932,  0.000098484
2017-03-25 17:45:52.804186, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000014714,  0.000140278,  0.000134932, 446.078791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000134932,  0.000140278
2017-03-25 17:45:52.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000012588,  0.000140278,  0.000077898, 446.078791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000077898,  0.000140278
2017-03-25 17:45:53.762017, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000012588,  0.000120357,  0.000077898, 433.490791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000077898,  0.000120357
2017-03-25 17:45:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000029666,  0.000120357,  0.000100669, 433.490791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000100669,  0.000120357
2017-03-25 17:45:54.548062, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000029666,  0.000112530,  0.000100669, 403.824791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000100669,  0.000112530
2017-03-25 17:45:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000023607,  0.000112530,  0.000089756, 403.824791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000089756,  0.000112530
2017-03-25 17:45:55.861912, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000023607,  0.000113219,  0.000089756, 380.217791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000089756,  0.000113219
2017-03-25 17:45:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000011013,  0.000113219,  0.000125378, 380.217791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000125378,  0.000113219
2017-03-25 17:45:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000004816,  0.000113219,  0.000121186, 369.204791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000121186,  0.000113219
2017-03-25 17:45:57.484034, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000004816,  0.000099839,  0.000121186, 374.020791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000121186,  0.000099839
2017-03-25 17:45:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000001318,  0.000099839,  0.000118186, 374.020791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000118186,  0.000099839
2017-03-25 17:45:58.241653, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000001318,  0.000099375,  0.000118186, 375.338791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000118186,  0.000099375
2017-03-25 17:45:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000007165,  0.000099375,  0.000103889, 375.338791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000103889,  0.000099375
2017-03-25 17:45:58.966068, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000007165,  0.000098650,  0.000103889, 368.173791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000103889,  0.000098650
2017-03-25 17:45:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000004132,  0.000098650,  0.000123913, 368.173791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000123913,  0.000098650
2017-03-25 17:46:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000019477,  0.000098650,  0.000150902, 364.041791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000150902,  0.000098650
2017-03-25 17:46:00.926905, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000019477,  0.000102728,  0.000150902, 383.518791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000150902,  0.000102728
2017-03-25 17:46:01.907564, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000133809,  0.000102728,  0.000352515, 383.518791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000352515,  0.000102728
2017-03-25 17:46:02.044210, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000133809,  0.000135122,  0.000352515, 517.327791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000352515,  0.000135122
2017-03-25 17:46:02.756865, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000133809,  0.000113680,  0.000352515, 517.327791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000352515,  0.000113680
2017-03-25 17:46:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000100049,  0.000113680,  0.000086243, 517.327791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000086243,  0.000113680
2017-03-25 17:46:03.532887, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000100049,  0.000147621,  0.000086243, 617.376791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000086243,  0.000147621
2017-03-25 17:46:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000029646,  0.000147621,  0.000096893, 617.376791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000096893,  0.000147621
2017-03-25 17:46:04.837718, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000029646,  0.000127488,  0.000096893, 587.730791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000096893,  0.000127488
2017-03-25 17:46:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000025198,  0.000127488,  0.000095874, 587.730791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000095874,  0.000127488
2017-03-25 17:46:05.502210, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000025198,  0.000113807,  0.000095874, 562.532791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000095874,  0.000113807
2017-03-25 17:46:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000006404,  0.000113807,  0.000134168, 562.532791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000134168,  0.000113807
2017-03-25 17:46:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000008323,  0.000113807,  0.000091833, 556.128791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000091833,  0.000113807
2017-03-25 17:46:07.074221, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000008323,  0.000122741,  0.000091833, 547.805791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000091833,  0.000122741
2017-03-25 17:46:07.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000014423,  0.000122741,  0.000121731, 547.805791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000121731,  0.000122741
2017-03-25 17:46:08.154667, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000014423,  0.000142946,  0.000121731, 533.382791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000121731,  0.000142946
2017-03-25 17:46:08.503230, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000014423,  0.000157808,  0.000121731, 533.382791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000121731,  0.000157808
2017-03-25 17:46:08.873261, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000014423,  0.000142320,  0.000121731, 533.382791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000121731,  0.000142320
2017-03-25 17:46:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000023308,  0.000142320,  0.000074268, 533.382791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000074268,  0.000142320
2017-03-25 17:46:09.682339, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000023308,  0.000165435,  0.000074268, 510.074791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000074268,  0.000165435
2017-03-25 17:46:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000035888,  0.000165435,  0.000097081, 510.074791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000097081,  0.000165435
2017-03-25 17:46:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000030071,  0.000165435,  0.000085971, 474.186791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000085971,  0.000165435
2017-03-25 17:46:11.592693, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000030071,  0.000112477,  0.000085971, 444.115791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000085971,  0.000112477
2017-03-25 17:46:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000026601,  0.000112477,  0.000103832, 444.115791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000103832,  0.000112477
2017-03-25 17:46:12.718427, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000026601,  0.000122780,  0.000103832, 417.514791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000103832,  0.000122780
2017-03-25 17:46:12.908675, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000031231,  0.000122780,  0.000076286, 417.514791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000076286,  0.000122780
2017-03-25 17:46:13.598434, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000031231,  0.000107088,  0.000076286, 386.283791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000076286,  0.000107088
2017-03-25 17:46:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000023184,  0.000107088,  0.000119398, 386.283791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000119398,  0.000107088
2017-03-25 17:46:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000004988,  0.000107088,  0.000132338, 363.099791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000132338,  0.000107088
2017-03-25 17:46:14.989847, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000004988,  0.000116311,  0.000132338, 368.087791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000132338,  0.000116311
2017-03-25 17:46:15.604167, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000004988,  0.000112856,  0.000132338, 368.087791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000132338,  0.000112856
2017-03-25 17:46:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000000020,  0.000112856,  0.000109304, 368.087791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000109304,  0.000112856
2017-03-25 17:46:16.012613, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000000020,  0.000110626,  0.000109304, 368.107791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000109304,  0.000110626
2017-03-25 17:46:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000021088,  0.000110626,  0.000089895, 368.107791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000089895,  0.000110626
2017-03-25 17:46:17.180998, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000021088,  0.000112942,  0.000089895, 347.019791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000089895,  0.000112942
2017-03-25 17:46:17.829102, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000021088,  0.000100018,  0.000089895, 347.019791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000089895,  0.000100018
2017-03-25 17:46:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000020123,  0.000100018,  0.000110583, 347.019791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000110583,  0.000100018
2017-03-25 17:46:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000001522,  0.000100018,  0.000126517, 326.896791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000126517,  0.000100018
2017-03-25 17:46:19.447487, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000001522,  0.000093715,  0.000126517, 325.374791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000126517,  0.000093715
2017-03-25 17:46:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000006548,  0.000093715,  0.000100258, 325.374791992, S, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000100258,  0.000093715
2017-03-25 17:46:20.812716, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000006548,  0.000141785,  0.000100258, 318.826791992, D, 0.000118002, 598, 0.000003416, 23836, 428, 51,  0.000100258,  0.000141785
2017-03-25 17:46:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000002018,  0.000141785,  0.000143309, 318.826791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000143309,  0.000141785
2017-03-25 17:46:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000020988,  0.000141785,  0.000138133, 320.844791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000138133,  0.000141785
2017-03-25 17:46:22.052794, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000020988,  0.000104306,  0.000138133, 341.832791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000138133,  0.000104306
2017-03-25 17:46:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000005387,  0.000104306,  0.000090579, 341.832791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000090579,  0.000104306
2017-03-25 17:46:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000006397,  0.000104306,  0.000136135, 336.445791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000136135,  0.000104306
2017-03-25 17:46:23.962770, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000006397,  0.000094159,  0.000136135, 330.048791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000136135,  0.000094159
2017-03-25 17:46:24.599075, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000006397,  0.000141873,  0.000136135, 330.048791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000136135,  0.000141873
2017-03-25 17:46:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000022488,  0.000141873,  0.000148441, 330.048791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000148441,  0.000141873
2017-03-25 17:46:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000013929,  0.000141873,  0.000119105, 352.536791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000119105,  0.000141873
2017-03-25 17:46:26.140592, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000013929,  0.000114087,  0.000119105, 366.465791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000119105,  0.000114087
2017-03-25 17:46:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000016519,  0.000114087,  0.000087668, 366.465791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000087668,  0.000114087
2017-03-25 17:46:27.008397, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000016519,  0.000110701,  0.000087668, 349.946791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000087668,  0.000110701
2017-03-25 17:46:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000001050,  0.000110701,  0.000154179, 349.946791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000154179,  0.000110701
2017-03-25 17:46:28.430400, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000001050,  0.000067930,  0.000154179, 350.996791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000154179,  0.000067930
2017-03-25 17:46:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000000048,  0.000067930,  0.000085246, 350.996791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000085246,  0.000067930
2017-03-25 17:46:29.285693, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000000048,  0.000119034,  0.000085246, 351.044791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000085246,  0.000119034
2017-03-25 17:46:29.775533, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000000048,  0.000107631,  0.000085246, 351.044791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000085246,  0.000107631
2017-03-25 17:46:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000001331,  0.000107631,  0.000150677, 351.044791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000150677,  0.000107631
2017-03-25 17:46:29.955074, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000001331,  0.000107280,  0.000150677, 349.713791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000150677,  0.000107280
2017-03-25 17:46:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000008612,  0.000107280,  0.000104518, 349.713791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000104518,  0.000107280
2017-03-25 17:46:31.534604, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000008612,  0.000098565,  0.000104518, 358.325791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000104518,  0.000098565
2017-03-25 17:46:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000021371,  0.000098565,  0.000176039, 358.325791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000176039,  0.000098565
2017-03-25 17:46:31.985053, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000021371,  0.000100424,  0.000176039, 379.696791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000176039,  0.000100424
2017-03-25 17:46:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000018043,  0.000100424,  0.000097821, 379.696791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000097821,  0.000100424
2017-03-25 17:46:33.281764, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000018043,  0.000100509,  0.000097821, 397.739791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000097821,  0.000100509
2017-03-25 17:46:33.573883, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000018043,  0.000140898,  0.000097821, 397.739791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000097821,  0.000140898
2017-03-25 17:46:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000017601,  0.000140898,  0.000104614, 397.739791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000104614,  0.000140898
2017-03-25 17:46:34.800169, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000017601,  0.000107531,  0.000104614, 380.138791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000104614,  0.000107531
2017-03-25 17:46:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000011059,  0.000107531,  0.000110657, 380.138791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000110657,  0.000107531
2017-03-25 17:46:35.401677, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000011059,  0.000130676,  0.000110657, 369.079791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000110657,  0.000130676
2017-03-25 17:46:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000002872,  0.000130676,  0.000132301, 369.079791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000132301,  0.000130676
2017-03-25 17:46:36.358046, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000002872,  0.000097318,  0.000132301, 371.951791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000132301,  0.000097318
2017-03-25 17:46:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000005349,  0.000097318,  0.000094120, 371.951791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000094120,  0.000097318
2017-03-25 17:46:37.156248, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000005349,  0.000106412,  0.000094120, 366.602791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000094120,  0.000106412
2017-03-25 17:46:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000007234,  0.000106412,  0.000128346, 366.602791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000128346,  0.000106412
2017-03-25 17:46:38.838042, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000007234,  0.000102457,  0.000128346, 359.368791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000128346,  0.000102457
2017-03-25 17:46:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000007930,  0.000102457,  0.000092392, 359.368791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000092392,  0.000102457
2017-03-25 17:46:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000002682,  0.000102457,  0.000149405, 351.438791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000149405,  0.000102457
2017-03-25 17:46:40.142938, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000002682,  0.000104006,  0.000149405, 354.120791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000149405,  0.000104006
2017-03-25 17:46:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000002847,  0.000104006,  0.000081378, 354.120791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000081378,  0.000104006
2017-03-25 17:46:41.311018, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000002847,  0.000113181,  0.000081378, 351.273791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000081378,  0.000113181
2017-03-25 17:46:41.801674, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000002847,  0.000105390,  0.000081378, 351.273791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000081378,  0.000105390
2017-03-25 17:46:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000002387,  0.000105390,  0.000149913, 351.273791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000149913,  0.000105390
2017-03-25 17:46:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000004074,  0.000105390,  0.000093845, 348.886791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000093845,  0.000105390
2017-03-25 17:46:43.016825, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000004074,  0.000112518,  0.000093845, 352.960791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000093845,  0.000112518
2017-03-25 17:46:43.310482, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000004074,  0.000104157,  0.000093845, 352.960791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000093845,  0.000104157
2017-03-25 17:46:43.908600, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000002898,  0.000104157,  0.000147000, 352.960791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000147000,  0.000104157
2017-03-25 17:46:44.681044, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000002898,  0.000132484,  0.000147000, 355.858791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000147000,  0.000132484
2017-03-25 17:46:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000004623,  0.000132484,  0.000096766, 355.858791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000096766,  0.000132484
2017-03-25 17:46:45.287478, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000004623,  0.000128630,  0.000096766, 360.481791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000096766,  0.000128630
2017-03-25 17:46:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000002870,  0.000128630,  0.000143668, 360.481791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000143668,  0.000128630
2017-03-25 17:46:46.195211, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000002870,  0.000105457,  0.000143668, 363.351791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000143668,  0.000105457
2017-03-25 17:46:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000000757,  0.000105457,  0.000092700, 363.351791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000092700,  0.000105457
2017-03-25 17:46:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000002682,  0.000105457,  0.000136809, 364.108791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000136809,  0.000105457
2017-03-25 17:46:47.974039, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000002682,  0.000087742,  0.000136809, 361.426791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000136809,  0.000087742
2017-03-25 17:46:48.913398, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000006837,  0.000087742,  0.000084404, 361.426791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000084404,  0.000087742
2017-03-25 17:46:49.748707, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000006837,  0.000121327,  0.000084404, 354.589791992, D, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000084404,  0.000121327
2017-03-25 17:46:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000017651,  0.000121327,  0.000115041, 354.589791992, S, 0.000120028, 1258, -0.000005124, 35902, 431, 86,  0.000115041,  0.000121327
2017-03-25 17:46:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000008560,  0.000121327,  0.000102433, 336.938791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000102433,  0.000121327
2017-03-25 17:46:51.304361, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000008560,  0.000125106,  0.000102433, 328.378791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000102433,  0.000125106
2017-03-25 17:46:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000004185,  0.000125106,  0.000123652, 328.378791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000123652,  0.000125106
2017-03-25 17:46:52.701504, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004185,  0.000104584,  0.000123652, 324.193791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000123652,  0.000104584
2017-03-25 17:46:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000007713,  0.000104584,  0.000095187, 324.193791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000095187,  0.000104584
2017-03-25 17:46:53.841232, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000007713,  0.000098467,  0.000095187, 316.480791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000095187,  0.000098467
2017-03-25 17:46:53.908679, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000011721,  0.000098467,  0.000115402, 316.480791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000115402,  0.000098467
2017-03-25 17:46:54.636727, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000011721,  0.000091723,  0.000115402, 304.759791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000115402,  0.000091723
2017-03-25 17:46:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000006235,  0.000091723,  0.000105715, 304.759791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000105715,  0.000091723
2017-03-25 17:46:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000002789,  0.000091723,  0.000122035, 298.524791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000122035,  0.000091723
2017-03-25 17:46:55.943940, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000002789,  0.000146506,  0.000122035, 295.735791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000122035,  0.000146506
2017-03-25 17:46:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000008831,  0.000146506,  0.000093667, 295.735791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000093667,  0.000146506
2017-03-25 17:46:57.719600, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000008831,  0.000089016,  0.000093667, 286.904791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000093667,  0.000089016
2017-03-25 17:46:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000001384,  0.000089016,  0.000136903, 286.904791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000136903,  0.000089016
2017-03-25 17:46:58.056561, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000001384,  0.000089341,  0.000136903, 285.520791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000136903,  0.000089341
2017-03-25 17:46:58.231230, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000001384,  0.000095203,  0.000136903, 285.520791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000136903,  0.000095203
2017-03-25 17:46:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000011747,  0.000095203,  0.000119614, 285.520791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000119614,  0.000095203
2017-03-25 17:46:59.428905, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000011747,  0.000085369,  0.000119614, 297.267791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000119614,  0.000085369
2017-03-25 17:46:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000012985,  0.000085369,  0.000139014, 297.267791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000139014,  0.000085369
2017-03-25 17:47:00.620977, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000012985,  0.000125833,  0.000139014, 310.252791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000139014,  0.000125833
2017-03-25 17:47:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000018908,  0.000125833,  0.000131369, 310.252791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000131369,  0.000125833
2017-03-25 17:47:01.285315, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000018908,  0.000116100,  0.000131369, 329.160791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000131369,  0.000116100
2017-03-25 17:47:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000009847,  0.000116100,  0.000121094, 329.160791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000121094,  0.000116100
2017-03-25 17:47:02.662508, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000009847,  0.000102606,  0.000121094, 339.007791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000121094,  0.000102606
2017-03-25 17:47:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000002832,  0.000102606,  0.000106214, 339.007791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000106214,  0.000102606
2017-03-25 17:47:03.433869, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000002832,  0.000113136,  0.000106214, 336.175791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000106214,  0.000113136
2017-03-25 17:47:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000002335,  0.000113136,  0.000131359, 336.175791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000131359,  0.000113136
2017-03-25 17:47:04.548570, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000002335,  0.000135473,  0.000131359, 338.510791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000131359,  0.000135473
2017-03-25 17:47:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000001525,  0.000135473,  0.000098484, 338.510791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000098484,  0.000135473
2017-03-25 17:47:05.222352, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000001525,  0.000094558,  0.000098484, 336.985791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000098484,  0.000094558
2017-03-25 17:47:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000006736,  0.000094558,  0.000120993, 336.985791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000120993,  0.000094558
2017-03-25 17:47:06.285696, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000006736,  0.000117669,  0.000120993, 330.249791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000120993,  0.000117669
2017-03-25 17:47:06.626536, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000006736,  0.000109878,  0.000120993, 330.249791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000120993,  0.000109878
2017-03-25 17:47:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000005255,  0.000109878,  0.000101306, 330.249791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000101306,  0.000109878
2017-03-25 17:47:07.901707, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000005255,  0.000091902,  0.000101306, 324.994791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000101306,  0.000091902
2017-03-25 17:47:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000013354,  0.000091902,  0.000104517, 324.994791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000104517,  0.000091902
2017-03-25 17:47:07.921254, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000013354,  0.000091515,  0.000104517, 311.640791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000104517,  0.000091515
2017-03-25 17:47:08.908953, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000010734,  0.000091515,  0.000106090, 311.640791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000106090,  0.000091515
2017-03-25 17:47:09.060243, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000010734,  0.000113622,  0.000106090, 300.906791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000106090,  0.000113622
2017-03-25 17:47:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000010925,  0.000113622,  0.000147354, 300.906791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000147354,  0.000113622
2017-03-25 17:47:10.017036, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000010925,  0.000129044,  0.000147354, 311.831791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000147354,  0.000129044
2017-03-25 17:47:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000007270,  0.000129044,  0.000098722, 311.831791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000098722,  0.000129044
2017-03-25 17:47:11.341308, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000007270,  0.000117685,  0.000098722, 319.101791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000098722,  0.000117685
2017-03-25 17:47:11.648215, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000007270,  0.000115414,  0.000098722, 319.101791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000098722,  0.000115414
2017-03-25 17:47:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000003144,  0.000115414,  0.000126640, 319.101791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000126640,  0.000115414
2017-03-25 17:47:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000002733,  0.000115414,  0.000110461, 315.957791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000110461,  0.000115414
2017-03-25 17:47:13.095560, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000002733,  0.000103214,  0.000110461, 318.690791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000110461,  0.000103214
2017-03-25 17:47:13.634686, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000002733,  0.000091407,  0.000110461, 318.690791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000110461,  0.000091407
2017-03-25 17:47:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000000655,  0.000091407,  0.000122162, 318.690791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000122162,  0.000091407
2017-03-25 17:47:14.235097, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000000655,  0.000091365,  0.000122162, 319.345791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000122162,  0.000091365
2017-03-25 17:47:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000038014,  0.000091365,  0.000184675, 319.345791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000184675,  0.000091365
2017-03-25 17:47:15.052876, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000038014,  0.000165864,  0.000184675, 357.359791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000184675,  0.000165864
2017-03-25 17:47:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000036027,  0.000165864,  0.000118407, 357.359791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000118407,  0.000165864
2017-03-25 17:47:16.198303, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000036027,  0.000093866,  0.000118407, 393.386791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000118407,  0.000093866
2017-03-25 17:47:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000000307,  0.000093866,  0.000112798, 393.386791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000112798,  0.000093866
2017-03-25 17:47:17.706390, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000000307,  0.000116742,  0.000112798, 393.079791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000112798,  0.000116742
2017-03-25 17:47:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000006024,  0.000116742,  0.000131372, 393.079791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000131372,  0.000116742
2017-03-25 17:47:18.302773, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000006024,  0.000108756,  0.000131372, 399.103791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000131372,  0.000108756
2017-03-25 17:47:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000005172,  0.000108756,  0.000090340, 399.103791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000090340,  0.000108756
2017-03-25 17:47:19.222776, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000005172,  0.000120444,  0.000090340, 393.931791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000090340,  0.000120444
2017-03-25 17:47:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000015185,  0.000120444,  0.000111315, 393.931791992, S, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000111315,  0.000120444
2017-03-25 17:47:20.286355, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000015185,  0.000095068,  0.000111315, 378.746791992, D, 0.000118556, 884, 0.000000604, 10766, 356, 15,  0.000111315,  0.000095068
2017-03-25 17:47:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000014636,  0.000095068,  0.000091204, 378.746791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000091204,  0.000095068
2017-03-25 17:47:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000005311,  0.000095068,  0.000129782, 364.110791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000129782,  0.000095068
2017-03-25 17:47:22.279874, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000005311,  0.000106019,  0.000129782, 358.799791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000129782,  0.000106019
2017-03-25 17:47:22.339375, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000005311,  0.000109543,  0.000129782, 358.799791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000129782,  0.000109543
2017-03-25 17:47:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000000748,  0.000109543,  0.000103288, 358.799791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000103288,  0.000109543
2017-03-25 17:47:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000001210,  0.000109543,  0.000125833, 359.547791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000125833,  0.000109543
2017-03-25 17:47:24.198404, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000001210,  0.000092413,  0.000125833, 358.337791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000125833,  0.000092413
2017-03-25 17:47:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000003382,  0.000092413,  0.000112450, 358.337791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000112450,  0.000092413
2017-03-25 17:47:25.498747, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000003382,  0.000118511,  0.000112450, 361.719791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000112450,  0.000118511
2017-03-25 17:47:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000008420,  0.000118511,  0.000135832, 361.719791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000135832,  0.000118511
2017-03-25 17:47:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000009292,  0.000118511,  0.000076971, 370.139791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000076971,  0.000118511
2017-03-25 17:47:27.333856, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000009292,  0.000109825,  0.000076971, 360.847791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000076971,  0.000109825
2017-03-25 17:47:27.529776, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000009292,  0.000126540,  0.000076971, 360.847791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000076971,  0.000126540
2017-03-25 17:47:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000015303,  0.000126540,  0.000123354, 360.847791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000123354,  0.000126540
2017-03-25 17:47:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000023909,  0.000126540,  0.000154940, 345.544791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000154940,  0.000126540
2017-03-25 17:47:29.004604, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000023909,  0.000099174,  0.000154940, 369.453791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000154940,  0.000099174
2017-03-25 17:47:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000033633,  0.000099174,  0.000142789, 369.453791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000142789,  0.000099174
2017-03-25 17:47:30.037355, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000033633,  0.000136998,  0.000142789, 403.086791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000142789,  0.000136998
2017-03-25 17:47:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000013378,  0.000136998,  0.000114702, 403.086791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000114702,  0.000136998
2017-03-25 17:47:31.425165, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000013378,  0.000123558,  0.000114702, 416.464791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000114702,  0.000123558
2017-03-25 17:47:31.564218, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000013378,  0.000133834,  0.000114702, 416.464791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000114702,  0.000133834
2017-03-25 17:47:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000002903,  0.000133834,  0.000122437, 416.464791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000122437,  0.000133834
2017-03-25 17:47:31.973945, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000002903,  0.000105528,  0.000122437, 419.367791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000122437,  0.000105528
2017-03-25 17:47:32.133020, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000002903,  0.000096390,  0.000122437, 419.367791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000122437,  0.000096390
2017-03-25 17:47:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000012307,  0.000096390,  0.000084581, 419.367791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000084581,  0.000096390
2017-03-25 17:47:33.386630, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000012307,  0.000112979,  0.000084581, 407.060791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000084581,  0.000112979
2017-03-25 17:47:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000016025,  0.000112979,  0.000114803, 407.060791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000114803,  0.000112979
2017-03-25 17:47:34.470056, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000016025,  0.000116581,  0.000114803, 391.035791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000114803,  0.000116581
2017-03-25 17:47:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000015690,  0.000116581,  0.000084937, 391.035791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000084937,  0.000116581
2017-03-25 17:47:35.692286, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000015690,  0.000126790,  0.000084937, 375.345791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000084937,  0.000126790
2017-03-25 17:47:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000011955,  0.000126790,  0.000122069, 375.345791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000122069,  0.000126790
2017-03-25 17:47:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000000549,  0.000126790,  0.000107674, 363.390791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000107674,  0.000126790
2017-03-25 17:47:37.286605, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000000549,  0.000105037,  0.000107674, 362.841791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000107674,  0.000105037
2017-03-25 17:47:37.645066, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000000549,  0.000111186,  0.000107674, 362.841791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000107674,  0.000111186
2017-03-25 17:47:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000006302,  0.000111186,  0.000135512, 362.841791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000135512,  0.000111186
2017-03-25 17:47:38.886711, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000006302,  0.000120276,  0.000135512, 369.143791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000135512,  0.000120276
2017-03-25 17:47:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000000936,  0.000120276,  0.000092993, 369.143791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000092993,  0.000120276
2017-03-25 17:47:39.619885, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000000936,  0.000137503,  0.000092993, 368.207791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000092993,  0.000137503
2017-03-25 17:47:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000000831,  0.000137503,  0.000139200, 368.207791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000139200,  0.000137503
2017-03-25 17:47:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000009509,  0.000137503,  0.000110448, 369.038791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000110448,  0.000137503
2017-03-25 17:47:40.934921, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000009509,  0.000101684,  0.000110448, 378.547791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000110448,  0.000101684
2017-03-25 17:47:41.500679, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000009509,  0.000105846,  0.000110448, 378.547791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000110448,  0.000105846
2017-03-25 17:47:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000004601,  0.000105846,  0.000110779, 378.547791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000110779,  0.000105846
2017-03-25 17:47:42.540568, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000004601,  0.000116019,  0.000110779, 373.946791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000110779,  0.000116019
2017-03-25 17:47:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000012176,  0.000116019,  0.000095030, 373.946791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000095030,  0.000116019
2017-03-25 17:47:43.302848, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000012176,  0.000115714,  0.000095030, 361.770791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000095030,  0.000115714
2017-03-25 17:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000005408,  0.000115714,  0.000124159, 361.770791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000124159,  0.000115714
2017-03-25 17:47:44.407684, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000005408,  0.000097849,  0.000124159, 356.362791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000124159,  0.000097849
2017-03-25 17:47:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000028455,  0.000097849,  0.000162563, 356.362791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000162563,  0.000097849
2017-03-25 17:47:45.908621, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000055116,  0.000097849,  0.000177376, 384.817791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000177376,  0.000097849
2017-03-25 17:47:46.047877, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000055116,  0.000116735,  0.000177376, 439.933791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000177376,  0.000116735
2017-03-25 17:47:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000016223,  0.000116735,  0.000084999, 439.933791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000084999,  0.000116735
2017-03-25 17:47:47.627656, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000016223,  0.000117519,  0.000084999, 456.156791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000084999,  0.000117519
2017-03-25 17:47:47.877853, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000016223,  0.000105885,  0.000084999, 456.156791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000084999,  0.000105885
2017-03-25 17:47:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000004297,  0.000105885,  0.000136436, 456.156791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000136436,  0.000105885
2017-03-25 17:47:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000009587,  0.000105885,  0.000112645, 451.859791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000112645,  0.000105885
2017-03-25 17:47:49.025953, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000009587,  0.000121439,  0.000112645, 461.446791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000112645,  0.000121439
2017-03-25 17:47:49.202047, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000009587,  0.000105817,  0.000112645, 461.446791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000112645,  0.000105817
2017-03-25 17:47:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000017237,  0.000105817,  0.000151574, 461.446791992, S, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000151574,  0.000105817
2017-03-25 17:47:50.372103, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000017237,  0.000123225,  0.000151574, 478.683791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000151574,  0.000123225
2017-03-25 17:47:50.583578, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000017237,  0.000119683,  0.000151574, 478.683791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000151574,  0.000119683
2017-03-25 17:47:50.752976, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000017237,  0.000100929,  0.000151574, 478.683791992, D, 0.000116222, 445, 0.000001394, 12766, 330, 33,  0.000151574,  0.000100929
2017-03-25 17:47:50.908744, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000004136,  0.000100929,  0.000086995, 478.683791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000086995,  0.000100929
2017-03-25 17:47:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000005067,  0.000100929,  0.000133883, 482.819791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000133883,  0.000100929
2017-03-25 17:47:51.982464, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000005067,  0.000138149,  0.000133883, 477.752791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000133883,  0.000138149
2017-03-25 17:47:52.052910, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000005067,  0.000134617,  0.000133883, 477.752791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000133883,  0.000134617
2017-03-25 17:47:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000006825,  0.000134617,  0.000084027, 477.752791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000084027,  0.000134617
2017-03-25 17:47:53.522472, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000006825,  0.000135000,  0.000084027, 470.927791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000084027,  0.000135000
2017-03-25 17:47:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000024965,  0.000135000,  0.000098240, 470.927791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000098240,  0.000135000
2017-03-25 17:47:54.586846, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000024965,  0.000114059,  0.000098240, 445.962791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000098240,  0.000114059
2017-03-25 17:47:54.853025, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000024965,  0.000118528,  0.000098240, 445.962791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000098240,  0.000118528
2017-03-25 17:47:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000028555,  0.000118528,  0.000076670, 445.962791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000076670,  0.000118528
2017-03-25 17:47:55.797395, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000028555,  0.000116334,  0.000076670, 417.407791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000076670,  0.000116334
2017-03-25 17:47:55.894266, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000028555,  0.000106500,  0.000076670, 417.407791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000076670,  0.000106500
2017-03-25 17:47:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000022572,  0.000106500,  0.000109391, 417.407791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000109391,  0.000106500
2017-03-25 17:47:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000011588,  0.000106500,  0.000098090, 394.835791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000098090,  0.000106500
2017-03-25 17:47:57.548185, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000011588,  0.000109336,  0.000098090, 383.247791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000098090,  0.000109336
2017-03-25 17:47:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000040579,  0.000109336,  0.000213449, 383.247791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000213449,  0.000109336
2017-03-25 17:47:58.631381, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000040579,  0.000108897,  0.000213449, 423.826791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000213449,  0.000108897
2017-03-25 17:47:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000038121,  0.000108897,  0.000093171, 423.826791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000093171,  0.000108897
2017-03-25 17:47:59.137906, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000038121,  0.000131657,  0.000093171, 461.947791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000093171,  0.000131657
2017-03-25 17:47:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000016158,  0.000131657,  0.000105498, 461.947791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000105498,  0.000131657
2017-03-25 17:48:00.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000013168,  0.000131657,  0.000099486, 445.789791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000099486,  0.000131657
2017-03-25 17:48:00.950700, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000013168,  0.000100531,  0.000099486, 432.621791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000099486,  0.000100531
2017-03-25 17:48:01.287448, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000013168,  0.000114408,  0.000099486, 432.621791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000099486,  0.000114408
2017-03-25 17:48:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000003902,  0.000114408,  0.000139303, 432.621791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000139303,  0.000114408
2017-03-25 17:48:02.877316, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000003902,  0.000136263,  0.000139303, 436.523791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000139303,  0.000136263
2017-03-25 17:48:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000004580,  0.000136263,  0.000082296, 436.523791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000082296,  0.000136263
2017-03-25 17:48:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000005455,  0.000136263,  0.000159482, 431.943791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000159482,  0.000136263
2017-03-25 17:48:03.912033, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000005455,  0.000094133,  0.000159482, 437.398791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000159482,  0.000094133
2017-03-25 17:48:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000023814,  0.000094133,  0.000119277, 437.398791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000119277,  0.000094133
2017-03-25 17:48:05.843038, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000023814,  0.000103972,  0.000119277, 461.212791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000119277,  0.000103972
2017-03-25 17:48:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000010028,  0.000103972,  0.000132228, 461.212791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000132228,  0.000103972
2017-03-25 17:48:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000010358,  0.000103972,  0.000078559, 471.240791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000078559,  0.000103972
2017-03-25 17:48:07.791111, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000010358,  0.000100876,  0.000078559, 460.882791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000078559,  0.000100876
2017-03-25 17:48:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000005190,  0.000100876,  0.000142329, 460.882791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000142329,  0.000100876
2017-03-25 17:48:08.067595, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000005190,  0.000133807,  0.000142329, 455.692791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000142329,  0.000133807
2017-03-25 17:48:08.731466, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000005190,  0.000114564,  0.000142329, 455.692791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000142329,  0.000114564
2017-03-25 17:48:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000005793,  0.000114564,  0.000077370, 455.692791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000077370,  0.000114564
2017-03-25 17:48:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000019204,  0.000114564,  0.000115759, 449.899791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000115759,  0.000114564
2017-03-25 17:48:09.994515, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000019204,  0.000161024,  0.000115759, 430.695791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000115759,  0.000161024
2017-03-25 17:48:10.836479, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000019204,  0.000130886,  0.000115759, 430.695791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000115759,  0.000130886
2017-03-25 17:48:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000013545,  0.000130886,  0.000089195, 430.695791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000089195,  0.000130886
2017-03-25 17:48:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000016192,  0.000130886,  0.000110971, 417.150791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000110971,  0.000130886
2017-03-25 17:48:12.540230, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000016192,  0.000155172,  0.000110971, 400.958791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000110971,  0.000155172
2017-03-25 17:48:12.565283, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000016192,  0.000097200,  0.000110971, 400.958791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000110971,  0.000097200
2017-03-25 17:48:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000041035,  0.000097200,  0.000203870, 400.958791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000203870,  0.000097200
2017-03-25 17:48:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000054448,  0.000097200,  0.000138018, 441.993791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000138018,  0.000097200
2017-03-25 17:48:14.511980, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000054448,  0.000125443,  0.000138018, 496.441791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000138018,  0.000125443
2017-03-25 17:48:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000017647,  0.000125443,  0.000130290, 496.441791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000130290,  0.000125443
2017-03-25 17:48:15.855739, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000017647,  0.000165012,  0.000130290, 514.088791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000130290,  0.000165012
2017-03-25 17:48:15.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000001474,  0.000165012,  0.000106054, 514.088791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000106054,  0.000165012
2017-03-25 17:48:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000016273,  0.000165012,  0.000095156, 515.562791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000095156,  0.000165012
2017-03-25 17:48:17.460488, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000016273,  0.000110416,  0.000095156, 499.289791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000095156,  0.000110416
2017-03-25 17:48:17.657238, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000016273,  0.000106063,  0.000095156, 499.289791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000095156,  0.000106063
2017-03-25 17:48:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000016077,  0.000106063,  0.000106337, 499.289791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000106337,  0.000106063
2017-03-25 17:48:18.148897, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000016077,  0.000115101,  0.000106337, 483.212791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000106337,  0.000115101
2017-03-25 17:48:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000023366,  0.000115101,  0.000080295, 483.212791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000080295,  0.000115101
2017-03-25 17:48:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000006638,  0.000115101,  0.000139620, 459.846791992, S, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000139620,  0.000115101
2017-03-25 17:48:19.929680, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000006638,  0.000139950,  0.000139620, 453.208791992, D, 0.000115342, 327, 0.000003331, 16453, 388, 37,  0.000139620,  0.000139950
2017-03-25 17:48:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000004583,  0.000139950,  0.000102873, 453.208791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000102873,  0.000139950
2017-03-25 17:48:21.296414, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000004583,  0.000127706,  0.000102873, 457.791791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000102873,  0.000127706
2017-03-25 17:48:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000012261,  0.000127706,  0.000106236, 457.791791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000106236,  0.000127706
2017-03-25 17:48:21.999380, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000012261,  0.000116321,  0.000106236, 445.530791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000106236,  0.000116321
2017-03-25 17:48:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000011268,  0.000116321,  0.000104970, 445.530791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000104970,  0.000116321
2017-03-25 17:48:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000009602,  0.000116321,  0.000147920, 434.262791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000147920,  0.000116321
2017-03-25 17:48:23.949397, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000009602,  0.000128371,  0.000147920, 443.864791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000147920,  0.000128371
2017-03-25 17:48:24.545454, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000009602,  0.000163555,  0.000147920, 443.864791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000147920,  0.000163555
2017-03-25 17:48:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000006682,  0.000163555,  0.000072994, 443.864791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000072994,  0.000163555
2017-03-25 17:48:25.318681, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000006682,  0.000104166,  0.000072994, 437.182791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000072994,  0.000104166
2017-03-25 17:48:25.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000017596,  0.000104166,  0.000126757, 437.182791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000126757,  0.000104166
2017-03-25 17:48:26.738151, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000017596,  0.000099650,  0.000126757, 419.586791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000126757,  0.000099650
2017-03-25 17:48:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000012234,  0.000099650,  0.000083532, 419.586791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000083532,  0.000099650
2017-03-25 17:48:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000024253,  0.000099650,  0.000102458, 407.352791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000102458,  0.000099650
2017-03-25 17:48:28.398412, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000024253,  0.000102350,  0.000102458, 383.099791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000102458,  0.000102350
2017-03-25 17:48:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000015790,  0.000102350,  0.000100310, 383.099791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000100310,  0.000102350
2017-03-25 17:48:29.437715, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000015790,  0.000099224,  0.000100310, 367.309791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000100310,  0.000099224
2017-03-25 17:48:29.801362, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000015790,  0.000091543,  0.000100310, 367.309791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000100310,  0.000091543
2017-03-25 17:48:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000007965,  0.000091543,  0.000117413, 367.309791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000117413,  0.000091543
2017-03-25 17:48:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000010124,  0.000091543,  0.000095445, 359.344791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000095445,  0.000091543
2017-03-25 17:48:31.558403, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000010124,  0.000108760,  0.000095445, 349.220791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000095445,  0.000108760
2017-03-25 17:48:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000008066,  0.000108760,  0.000121255, 349.220791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000121255,  0.000108760
2017-03-25 17:48:32.251522, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000008066,  0.000108938,  0.000121255, 341.154791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000121255,  0.000108938
2017-03-25 17:48:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000008033,  0.000108938,  0.000095117, 341.154791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000095117,  0.000108938
2017-03-25 17:48:33.698277, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000008033,  0.000101747,  0.000095117, 333.121791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000095117,  0.000101747
2017-03-25 17:48:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000016478,  0.000101747,  0.000104097, 333.121791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000104097,  0.000101747
2017-03-25 17:48:33.961622, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000016478,  0.000081697,  0.000104097, 316.643791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000104097,  0.000081697
2017-03-25 17:48:34.467446, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000016478,  0.000096647,  0.000104097, 316.643791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000104097,  0.000096647
2017-03-25 17:48:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000005021,  0.000096647,  0.000137353, 316.643791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000137353,  0.000096647
2017-03-25 17:48:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000012241,  0.000096647,  0.000117923, 321.664791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000117923,  0.000096647
2017-03-25 17:48:36.250721, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000012241,  0.000097512,  0.000117923, 333.905791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000117923,  0.000097512
2017-03-25 17:48:36.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000016683,  0.000097512,  0.000146059, 333.905791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000146059,  0.000097512
2017-03-25 17:48:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000017757,  0.000097512,  0.000119893, 350.588791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000119893,  0.000097512
2017-03-25 17:48:38.103824, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000017757,  0.000114345,  0.000119893, 368.345791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000119893,  0.000114345
2017-03-25 17:48:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000010002,  0.000114345,  0.000090496, 368.345791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000090496,  0.000114345
2017-03-25 17:48:39.644316, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000010002,  0.000125028,  0.000090496, 358.343791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000090496,  0.000125028
2017-03-25 17:48:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000005643,  0.000125028,  0.000128524, 358.343791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000128524,  0.000125028
2017-03-25 17:48:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000006930,  0.000125028,  0.000115601, 352.700791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000115601,  0.000125028
2017-03-25 17:48:41.358367, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000006930,  0.000104341,  0.000115601, 359.630791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000115601,  0.000104341
2017-03-25 17:48:41.908668, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000010622,  0.000104341,  0.000135810, 359.630791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000135810,  0.000104341
2017-03-25 17:48:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000016323,  0.000104341,  0.000126905, 370.252791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000126905,  0.000104341
2017-03-25 17:48:43.159452, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000016323,  0.000107745,  0.000126905, 386.575791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000126905,  0.000107745
2017-03-25 17:48:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000013102,  0.000107745,  0.000129347, 386.575791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000129347,  0.000107745
2017-03-25 17:48:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000003144,  0.000107745,  0.000094390, 399.677791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000094390,  0.000107745
2017-03-25 17:48:44.976098, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000003144,  0.000093397,  0.000094390, 396.533791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000094390,  0.000093397
2017-03-25 17:48:45.354036, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000003144,  0.000126785,  0.000094390, 396.533791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000094390,  0.000126785
2017-03-25 17:48:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000003724,  0.000126785,  0.000142738, 396.533791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000142738,  0.000126785
2017-03-25 17:48:46.417998, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000003724,  0.000131754,  0.000142738, 400.257791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000142738,  0.000131754
2017-03-25 17:48:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000006601,  0.000131754,  0.000099944, 400.257791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000099944,  0.000131754
2017-03-25 17:48:47.076445, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000006601,  0.000114509,  0.000099944, 406.858791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000099944,  0.000114509
2017-03-25 17:48:47.157805, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000006601,  0.000070329,  0.000099944, 406.858791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000099944,  0.000070329
2017-03-25 17:48:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000010296,  0.000070329,  0.000108911, 406.858791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000108911,  0.000070329
2017-03-25 17:48:48.246826, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000010296,  0.000113862,  0.000108911, 396.562791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000108911,  0.000113862
2017-03-25 17:48:48.851919, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000010296,  0.000114160,  0.000108911, 396.562791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000108911,  0.000114160
2017-03-25 17:48:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000007435,  0.000114160,  0.000105188, 396.562791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000105188,  0.000114160
2017-03-25 17:48:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000002687,  0.000114160,  0.000118106, 389.127791992, S, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000118106,  0.000114160
2017-03-25 17:48:50.276917, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000002687,  0.000117622,  0.000118106, 386.440791992, D, 0.000115970, 541, -0.000000849, 21556, 452, 33,  0.000118106,  0.000117622
2017-03-25 17:48:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000034706,  0.000117622,  0.000179980, 386.440791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000179980,  0.000117622
2017-03-25 17:48:50.970542, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000034706,  0.000092754,  0.000179980, 421.146791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000179980,  0.000092754
2017-03-25 17:48:51.772166, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000034706,  0.000089220,  0.000179980, 421.146791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000179980,  0.000089220
2017-03-25 17:48:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000040052,  0.000089220,  0.000129332, 421.146791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000129332,  0.000089220
2017-03-25 17:48:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000001773,  0.000089220,  0.000096857, 461.198791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000096857,  0.000089220
2017-03-25 17:48:53.688774, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000001773,  0.000121738,  0.000096857, 459.425791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000096857,  0.000121738
2017-03-25 17:48:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000015294,  0.000121738,  0.000102399, 459.425791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000102399,  0.000121738
2017-03-25 17:48:54.162948, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000015294,  0.000113638,  0.000102399, 444.131791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000102399,  0.000113638
2017-03-25 17:48:54.331261, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000015294,  0.000133319,  0.000102399, 444.131791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000102399,  0.000133319
2017-03-25 17:48:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000013001,  0.000133319,  0.000101425, 444.131791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000101425,  0.000133319
2017-03-25 17:48:54.950673, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000013001,  0.000122819,  0.000101425, 431.130791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000101425,  0.000122819
2017-03-25 17:48:55.374694, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000013001,  0.000110701,  0.000101425, 431.130791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000101425,  0.000110701
2017-03-25 17:48:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000033808,  0.000110701,  0.000195802, 431.130791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000195802,  0.000110701
2017-03-25 17:48:56.138897, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000033808,  0.000126163,  0.000195802, 464.938791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000195802,  0.000126163
2017-03-25 17:48:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000028290,  0.000126163,  0.000090594, 464.938791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000090594,  0.000126163
2017-03-25 17:48:57.531498, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000028290,  0.000126992,  0.000090594, 493.228791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000090594,  0.000126992
2017-03-25 17:48:57.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000020490,  0.000126992,  0.000098843, 493.228791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000098843,  0.000126992
2017-03-25 17:48:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000020842,  0.000126992,  0.000090200, 472.738791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000090200,  0.000126992
2017-03-25 17:48:59.374883, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000020842,  0.000159066,  0.000090200, 451.896791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000090200,  0.000159066
2017-03-25 17:48:59.799106, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000020842,  0.000106700,  0.000090200, 451.896791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000090200,  0.000106700
2017-03-25 17:48:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000014341,  0.000106700,  0.000111806, 451.896791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000111806,  0.000106700
2017-03-25 17:49:00.230934, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000014341,  0.000137333,  0.000111806, 437.555791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000111806,  0.000137333
2017-03-25 17:49:00.437872, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000014341,  0.000164757,  0.000111806, 437.555791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000111806,  0.000164757
2017-03-25 17:49:00.618972, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000014341,  0.000125733,  0.000111806, 437.555791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000111806,  0.000125733
2017-03-25 17:49:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000008919,  0.000125733,  0.000101401, 437.555791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000101401,  0.000125733
2017-03-25 17:49:01.743745, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000008919,  0.000121361,  0.000101401, 428.636791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000101401,  0.000121361
2017-03-25 17:49:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000012214,  0.000121361,  0.000105603, 428.636791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000105603,  0.000121361
2017-03-25 17:49:02.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000014157,  0.000121361,  0.000097504, 416.422791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000097504,  0.000121361
2017-03-25 17:49:03.397291, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000014157,  0.000091927,  0.000097504, 402.265791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000097504,  0.000091927
2017-03-25 17:49:03.841680, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000014157,  0.000115878,  0.000097504, 402.265791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000097504,  0.000115878
2017-03-25 17:49:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000010309,  0.000115878,  0.000154107, 402.265791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000154107,  0.000115878
2017-03-25 17:49:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000013951,  0.000115878,  0.000104359, 412.574791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000104359,  0.000115878
2017-03-25 17:49:05.472021, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000013951,  0.000121701,  0.000104359, 426.525791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000104359,  0.000121701
2017-03-25 17:49:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000010431,  0.000121701,  0.000146981, 426.525791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000146981,  0.000121701
2017-03-25 17:49:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000048021,  0.000121701,  0.000179456, 436.956791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000179456,  0.000121701
2017-03-25 17:49:06.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000048021,  0.000092477,  0.000179456, 484.977791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000179456,  0.000092477
2017-03-25 17:49:07.205913, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000048021,  0.000096278,  0.000179456, 484.977791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000179456,  0.000096278
2017-03-25 17:49:07.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000036272,  0.000096278,  0.000123965, 484.977791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000123965,  0.000096278
2017-03-25 17:49:08.376678, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000036272,  0.000113185,  0.000123965, 521.249791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000123965,  0.000113185
2017-03-25 17:49:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000005685,  0.000113185,  0.000096219, 521.249791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000096219,  0.000113185
2017-03-25 17:49:09.527294, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000005685,  0.000113750,  0.000096219, 515.564791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000096219,  0.000113750
2017-03-25 17:49:09.625578, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000005685,  0.000132628,  0.000096219, 515.564791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000096219,  0.000132628
2017-03-25 17:49:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000004908,  0.000132628,  0.000125556, 515.564791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000125556,  0.000132628
2017-03-25 17:49:10.612685, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000004908,  0.000109964,  0.000125556, 510.656791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000125556,  0.000109964
2017-03-25 17:49:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000013573,  0.000109964,  0.000078736, 510.656791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000078736,  0.000109964
2017-03-25 17:49:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000010659,  0.000109964,  0.000131390, 497.083791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000131390,  0.000109964
2017-03-25 17:49:12.141070, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000010659,  0.000121310,  0.000131390, 486.424791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000131390,  0.000121310
2017-03-25 17:49:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000000890,  0.000121310,  0.000098373, 486.424791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000098373,  0.000121310
2017-03-25 17:49:13.303079, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000000890,  0.000106061,  0.000098373, 485.534791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000098373,  0.000106061
2017-03-25 17:49:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000009651,  0.000106061,  0.000113942, 485.534791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000113942,  0.000106061
2017-03-25 17:49:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000010250,  0.000106061,  0.000097150, 475.883791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000097150,  0.000106061
2017-03-25 17:49:14.948676, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000010250,  0.000106791,  0.000097150, 465.633791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000097150,  0.000106791
2017-03-25 17:49:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000009233,  0.000106791,  0.000152695, 465.633791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000152695,  0.000106791
2017-03-25 17:49:16.558321, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000009233,  0.000111504,  0.000152695, 474.866791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000152695,  0.000111504
2017-03-25 17:49:16.809154, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000009233,  0.000105522,  0.000152695, 474.866791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000152695,  0.000105522
2017-03-25 17:49:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000038327,  0.000105522,  0.000155382, 474.866791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000155382,  0.000105522
2017-03-25 17:49:17.059691, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000038327,  0.000123742,  0.000155382, 513.193791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000155382,  0.000123742
2017-03-25 17:49:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000013245,  0.000123742,  0.000103076, 513.193791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000103076,  0.000123742
2017-03-25 17:49:18.094239, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000013245,  0.000136359,  0.000103076, 526.438791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000103076,  0.000136359
2017-03-25 17:49:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000005247,  0.000136359,  0.000118898, 526.438791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000118898,  0.000136359
2017-03-25 17:49:19.038570, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000005247,  0.000112231,  0.000118898, 521.191791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000118898,  0.000112231
2017-03-25 17:49:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000002063,  0.000112231,  0.000117928, 521.191791992, S, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000117928,  0.000112231
2017-03-25 17:49:20.090640, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000002063,  0.000188458,  0.000117928, 523.254791992, D, 0.000115758, 1059, -0.000002226, 11576, 382, 38,  0.000117928,  0.000188458
2017-03-25 17:49:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000006959,  0.000188458,  0.000101156, 523.254791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000101156,  0.000188458
2017-03-25 17:49:21.041525, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000006959,  0.000151305,  0.000101156, 516.295791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000101156,  0.000151305
2017-03-25 17:49:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000004346,  0.000151305,  0.000123796, 516.295791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000123796,  0.000151305
2017-03-25 17:49:22.459842, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000004346,  0.000107137,  0.000123796, 511.949791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000123796,  0.000107137
2017-03-25 17:49:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000002535,  0.000107137,  0.000105197, 511.949791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000105197,  0.000107137
2017-03-25 17:49:23.680084, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000002535,  0.000119694,  0.000105197, 509.414791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000105197,  0.000119694
2017-03-25 17:49:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000028116,  0.000119694,  0.000185110, 509.414791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000185110,  0.000119694
2017-03-25 17:49:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000017240,  0.000119694,  0.000083396, 537.530791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000083396,  0.000119694
2017-03-25 17:49:25.250241, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000017240,  0.000111265,  0.000083396, 554.770791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000083396,  0.000111265
2017-03-25 17:49:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000029660,  0.000111265,  0.000209761, 554.770791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000209761,  0.000111265
2017-03-25 17:49:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000024473,  0.000111265,  0.000072834, 584.430791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000072834,  0.000111265
2017-03-25 17:49:27.092520, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000024473,  0.000138177,  0.000072834, 608.903791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000072834,  0.000138177
2017-03-25 17:49:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000035349,  0.000138177,  0.000089875, 608.903791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000089875,  0.000138177
2017-03-25 17:49:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000040023,  0.000138177,  0.000063244, 573.554791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000063244,  0.000138177
2017-03-25 17:49:29.076784, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000040023,  0.000141664,  0.000063244, 533.531791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000063244,  0.000141664
2017-03-25 17:49:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000042960,  0.000141664,  0.000083803, 533.531791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000083803,  0.000141664
2017-03-25 17:49:30.039410, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000042960,  0.000170336,  0.000083803, 490.571791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000083803,  0.000170336
2017-03-25 17:49:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000003202,  0.000170336,  0.000142540, 490.571791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000142540,  0.000170336
2017-03-25 17:49:31.724859, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000003202,  0.000152815,  0.000142540, 487.369791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000142540,  0.000152815
2017-03-25 17:49:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000013446,  0.000152815,  0.000117404, 487.369791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000117404,  0.000152815
2017-03-25 17:49:32.133226, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000013446,  0.000144128,  0.000117404, 500.815791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000117404,  0.000144128
2017-03-25 17:49:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000008793,  0.000144128,  0.000098741, 500.815791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000098741,  0.000144128
2017-03-25 17:49:33.527532, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000008793,  0.000130369,  0.000098741, 492.022791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000098741,  0.000130369
2017-03-25 17:49:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000022413,  0.000130369,  0.000090602, 492.022791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000090602,  0.000130369
2017-03-25 17:49:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000016014,  0.000130369,  0.000111627, 469.609791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000111627,  0.000130369
2017-03-25 17:49:35.419708, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000016014,  0.000134079,  0.000111627, 453.595791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000111627,  0.000134079
2017-03-25 17:49:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000004036,  0.000134079,  0.000114583, 453.595791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000114583,  0.000134079
2017-03-25 17:49:36.009052, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000004036,  0.000124389,  0.000114583, 449.559791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000114583,  0.000124389
2017-03-25 17:49:36.527900, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000004036,  0.000112902,  0.000114583, 449.559791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000114583,  0.000112902
2017-03-25 17:49:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000021261,  0.000112902,  0.000077255, 449.559791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000077255,  0.000112902
2017-03-25 17:49:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000018197,  0.000112902,  0.000120767, 428.298791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000120767,  0.000112902
2017-03-25 17:49:38.073430, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000018197,  0.000088966,  0.000120767, 410.101791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000120767,  0.000088966
2017-03-25 17:49:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000001643,  0.000088966,  0.000116813, 410.101791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000116813,  0.000088966
2017-03-25 17:49:39.107075, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000001643,  0.000100575,  0.000116813, 411.744791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000116813,  0.000100575
2017-03-25 17:49:39.256217, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000001643,  0.000126849,  0.000116813, 411.744791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000116813,  0.000126849
2017-03-25 17:49:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000001130,  0.000126849,  0.000114909, 411.744791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000114909,  0.000126849
2017-03-25 17:49:40.238353, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000001130,  0.000114029,  0.000114909, 410.614791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000114909,  0.000114029
2017-03-25 17:49:40.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000007424,  0.000114029,  0.000104057, 410.614791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000104057,  0.000114029
2017-03-25 17:49:41.569107, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000007424,  0.000114934,  0.000104057, 403.190791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000104057,  0.000114934
2017-03-25 17:49:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000002316,  0.000114934,  0.000125070, 403.190791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000125070,  0.000114934
2017-03-25 17:49:42.888797, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000002316,  0.000126049,  0.000125070, 400.874791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000125070,  0.000126049
2017-03-25 17:49:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000001902,  0.000126049,  0.000104820, 400.874791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000104820,  0.000126049
2017-03-25 17:49:43.021529, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000001902,  0.000215216,  0.000104820, 398.972791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000104820,  0.000215216
2017-03-25 17:49:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000001736,  0.000215216,  0.000125817, 398.972791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000125817,  0.000215216
2017-03-25 17:49:44.450224, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000001736,  0.000093928,  0.000125817, 397.236791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000125817,  0.000093928
2017-03-25 17:49:44.757039, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000001736,  0.000109987,  0.000125817, 397.236791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000125817,  0.000109987
2017-03-25 17:49:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000011800,  0.000109987,  0.000085315, 397.236791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000085315,  0.000109987
2017-03-25 17:49:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000017231,  0.000109987,  0.000115173, 385.436791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000115173,  0.000109987
2017-03-25 17:49:46.417948, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000017231,  0.000090367,  0.000115173, 368.205791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000115173,  0.000090367
2017-03-25 17:49:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000008716,  0.000090367,  0.000102234, 368.205791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000102234,  0.000090367
2017-03-25 17:49:47.008619, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000008716,  0.000098595,  0.000102234, 359.489791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000102234,  0.000098595
2017-03-25 17:49:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000003608,  0.000098595,  0.000125033, 359.489791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000125033,  0.000098595
2017-03-25 17:49:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000002525,  0.000098595,  0.000114253, 355.881791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000114253,  0.000098595
2017-03-25 17:49:48.960825, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000002525,  0.000096238,  0.000114253, 358.406791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000114253,  0.000096238
2017-03-25 17:49:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000021716,  0.000096238,  0.000163191, 358.406791992, S, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000163191,  0.000096238
2017-03-25 17:49:50.231253, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000021716,  0.000093196,  0.000163191, 380.122791992, D, 0.000115495, 493, 0.000004560, 20652, 469, 37,  0.000163191,  0.000093196
2017-03-25 17:49:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000008609,  0.000093196,  0.000087813, 380.122791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000087813,  0.000093196
2017-03-25 17:49:51.072720, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000008609,  0.000117216,  0.000087813, 388.731791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000087813,  0.000117216
2017-03-25 17:49:51.275281, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000008609,  0.000101928,  0.000087813, 388.731791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000087813,  0.000101928
2017-03-25 17:49:51.580146, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000008609,  0.000121454,  0.000087813, 388.731791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000087813,  0.000121454
2017-03-25 17:49:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000005838,  0.000121454,  0.000133723, 388.731791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000133723,  0.000121454
2017-03-25 17:49:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000001747,  0.000121454,  0.000102413, 382.893791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000102413,  0.000121454
2017-03-25 17:49:53.365750, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000001747,  0.000101117,  0.000102413, 384.640791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000102413,  0.000101117
2017-03-25 17:49:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000011449,  0.000101117,  0.000152922, 384.640791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000152922,  0.000101117
2017-03-25 17:49:54.620245, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000011449,  0.000135404,  0.000152922, 396.089791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000152922,  0.000135404
2017-03-25 17:49:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000007990,  0.000135404,  0.000095397, 396.089791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000095397,  0.000135404
2017-03-25 17:49:55.875898, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000007990,  0.000107272,  0.000095397, 404.079791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000095397,  0.000107272
2017-03-25 17:49:55.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000012233,  0.000107272,  0.000112685, 404.079791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000112685,  0.000107272
2017-03-25 17:49:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000007889,  0.000107272,  0.000104186, 391.846791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000104186,  0.000107272
2017-03-25 17:49:57.079690, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000007889,  0.000105874,  0.000104186, 383.957791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000104186,  0.000105874
2017-03-25 17:49:57.554243, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000007889,  0.000091549,  0.000104186, 383.957791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000104186,  0.000091549
2017-03-25 17:49:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000002168,  0.000091549,  0.000132366, 383.957791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000132366,  0.000091549
2017-03-25 17:49:58.379987, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000002168,  0.000095807,  0.000132366, 386.125791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000132366,  0.000095807
2017-03-25 17:49:58.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000008938,  0.000095807,  0.000081385, 386.125791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000081385,  0.000095807
2017-03-25 17:49:59.425929, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000008938,  0.000102529,  0.000081385, 377.187791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000081385,  0.000102529
2017-03-25 17:49:59.884613, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000008938,  0.000098264,  0.000081385, 377.187791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000081385,  0.000098264
2017-03-25 17:49:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000020501,  0.000098264,  0.000108500, 377.187791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000108500,  0.000098264
2017-03-25 17:50:00.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000006317,  0.000098264,  0.000134439, 356.686791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000134439,  0.000098264
2017-03-25 17:50:01.672950, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000006317,  0.000110092,  0.000134439, 363.003791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000134439,  0.000110092
2017-03-25 17:50:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000023335,  0.000110092,  0.000142394, 363.003791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000142394,  0.000110092
2017-03-25 17:50:02.404148, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000023335,  0.000106661,  0.000142394, 386.338791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000142394,  0.000106661
2017-03-25 17:50:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000001711,  0.000106661,  0.000091179, 386.338791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000091179,  0.000106661
2017-03-25 17:50:03.271087, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000001711,  0.000098677,  0.000091179, 388.049791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000091179,  0.000098677
2017-03-25 17:50:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000001548,  0.000098677,  0.000135922, 388.049791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000135922,  0.000098677
2017-03-25 17:50:04.453521, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000001548,  0.000134433,  0.000135922, 386.501791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000135922,  0.000134433
2017-03-25 17:50:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000001739,  0.000134433,  0.000097667, 386.501791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000097667,  0.000134433
2017-03-25 17:50:05.076999, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000001739,  0.000202356,  0.000097667, 388.240791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000097667,  0.000202356
2017-03-25 17:50:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000004412,  0.000202356,  0.000124051, 388.240791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000124051,  0.000202356
2017-03-25 17:50:06.533140, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000004412,  0.000121540,  0.000124051, 383.828791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000124051,  0.000121540
2017-03-25 17:50:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000002500,  0.000121540,  0.000112248, 383.828791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000112248,  0.000121540
2017-03-25 17:50:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000003142,  0.000121540,  0.000125662, 386.328791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000125662,  0.000121540
2017-03-25 17:50:08.234259, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000003142,  0.000095831,  0.000125662, 389.470791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000125662,  0.000095831
2017-03-25 17:50:08.403180, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000003142,  0.000135511,  0.000125662, 389.470791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000125662,  0.000135511
2017-03-25 17:50:08.892808, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000003142,  0.000123426,  0.000125662, 389.470791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000125662,  0.000123426
2017-03-25 17:50:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000004570,  0.000123426,  0.000115378, 389.470791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000115378,  0.000123426
2017-03-25 17:50:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000006269,  0.000123426,  0.000129333, 394.040791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000129333,  0.000123426
2017-03-25 17:50:10.743021, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000006269,  0.000126107,  0.000129333, 400.309791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000129333,  0.000126107
2017-03-25 17:50:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000015088,  0.000126107,  0.000133174, 400.309791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000133174,  0.000126107
2017-03-25 17:50:11.893846, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000015088,  0.000098553,  0.000133174, 415.397791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000133174,  0.000098553
2017-03-25 17:50:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000008377,  0.000098553,  0.000116153, 415.397791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000116153,  0.000098553
2017-03-25 17:50:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000005106,  0.000098553,  0.000106293, 423.774791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000106293,  0.000098553
2017-03-25 17:50:13.714208, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000005106,  0.000137609,  0.000106293, 418.668791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000106293,  0.000137609
2017-03-25 17:50:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000013877,  0.000137609,  0.000154160, 418.668791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000154160,  0.000137609
2017-03-25 17:50:14.883955, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000013877,  0.000107207,  0.000154160, 432.545791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000154160,  0.000107207
2017-03-25 17:50:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000014211,  0.000107207,  0.000107156, 432.545791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000107156,  0.000107207
2017-03-25 17:50:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000000618,  0.000107207,  0.000127130, 446.756791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000127130,  0.000107207
2017-03-25 17:50:16.167314, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000000618,  0.000098789,  0.000127130, 447.374791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000127130,  0.000098789
2017-03-25 17:50:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000008745,  0.000098789,  0.000123495, 447.374791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000123495,  0.000098789
2017-03-25 17:50:17.416401, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000008745,  0.000102750,  0.000123495, 456.119791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000123495,  0.000102750
2017-03-25 17:50:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000007940,  0.000102750,  0.000125547, 456.119791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000125547,  0.000102750
2017-03-25 17:50:18.892825, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000007940,  0.000110021,  0.000125547, 464.059791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000125547,  0.000110021
2017-03-25 17:50:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000019020,  0.000110021,  0.000069500, 464.059791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000069500,  0.000110021
2017-03-25 17:50:19.837004, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000019020,  0.000101295,  0.000069500, 445.039791992, D, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000069500,  0.000101295
2017-03-25 17:50:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000013097,  0.000101295,  0.000137142, 445.039791992, S, 0.000116989, 286, -0.000004771, 18152, 458, 74,  0.000137142,  0.000101295
2017-03-25 17:50:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000008625,  0.000101295,  0.000112710, 431.942791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000112710,  0.000101295
2017-03-25 17:50:21.676789, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000008625,  0.000135343,  0.000112710, 440.567791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000112710,  0.000135343
2017-03-25 17:50:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000005014,  0.000135343,  0.000129739, 440.567791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000129739,  0.000135343
2017-03-25 17:50:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000004351,  0.000135343,  0.000093800, 445.581791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000093800,  0.000135343
2017-03-25 17:50:23.105242, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000004351,  0.000103121,  0.000093800, 441.230791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000093800,  0.000103121
2017-03-25 17:50:23.319703, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000004351,  0.000107366,  0.000093800, 441.230791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000093800,  0.000107366
2017-03-25 17:50:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000016583,  0.000107366,  0.000104939, 441.230791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000104939,  0.000107366
2017-03-25 17:50:24.000683, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000016583,  0.000109138,  0.000104939, 424.647791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000104939,  0.000109138
2017-03-25 17:50:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000005511,  0.000109138,  0.000137468, 424.647791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000137468,  0.000109138
2017-03-25 17:50:25.631653, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000005511,  0.000102296,  0.000137468, 430.158791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000137468,  0.000102296
2017-03-25 17:50:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000027669,  0.000102296,  0.000149036, 430.158791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000149036,  0.000102296
2017-03-25 17:50:26.150858, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000027669,  0.000100934,  0.000149036, 457.827791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000149036,  0.000100934
2017-03-25 17:50:26.617359, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000027669,  0.000100758,  0.000149036, 457.827791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000149036,  0.000100758
2017-03-25 17:50:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000005417,  0.000100758,  0.000093182, 457.827791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000093182,  0.000100758
2017-03-25 17:50:27.502693, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000005417,  0.000099621,  0.000093182, 463.244791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000093182,  0.000099621
2017-03-25 17:50:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000004615,  0.000099621,  0.000129143, 463.244791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000129143,  0.000099621
2017-03-25 17:50:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000002993,  0.000099621,  0.000108316, 458.629791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000108316,  0.000099621
2017-03-25 17:50:29.277445, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000002993,  0.000100480,  0.000108316, 461.622791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000108316,  0.000100480
2017-03-25 17:50:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000006035,  0.000100480,  0.000110846, 461.622791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000110846,  0.000100480
2017-03-25 17:50:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000011171,  0.000100480,  0.000142489, 455.587791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000142489,  0.000100480
2017-03-25 17:50:30.947659, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000011171,  0.000115528,  0.000142489, 466.758791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000142489,  0.000115528
2017-03-25 17:50:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000012515,  0.000115528,  0.000113554, 466.758791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000113554,  0.000115528
2017-03-25 17:50:32.307479, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000012515,  0.000109122,  0.000113554, 479.273791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000113554,  0.000109122
2017-03-25 17:50:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000016604,  0.000109122,  0.000084343, 479.273791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000084343,  0.000109122
2017-03-25 17:50:32.907637, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000016604,  0.000063201,  0.000084343, 462.669791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000084343,  0.000063201
2017-03-25 17:50:33.623752, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000016604,  0.000106424,  0.000084343, 462.669791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000084343,  0.000106424
2017-03-25 17:50:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000011839,  0.000106424,  0.000122318, 462.669791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000122318,  0.000106424
2017-03-25 17:50:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000001386,  0.000106424,  0.000104410, 450.830791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000104410,  0.000106424
2017-03-25 17:50:35.442154, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000001386,  0.000108812,  0.000104410, 449.444791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000104410,  0.000108812
2017-03-25 17:50:35.830629, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000001386,  0.000115741,  0.000104410, 449.444791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000104410,  0.000115741
2017-03-25 17:50:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000010190,  0.000115741,  0.000104397, 449.444791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000104397,  0.000115741
2017-03-25 17:50:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000012201,  0.000115741,  0.000100075, 439.254791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000100075,  0.000115741
2017-03-25 17:50:37.277838, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000012201,  0.000109755,  0.000100075, 427.053791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000100075,  0.000109755
2017-03-25 17:50:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000001789,  0.000109755,  0.000125115, 427.053791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000125115,  0.000109755
2017-03-25 17:50:37.963076, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000001789,  0.000127945,  0.000125115, 425.264791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000125115,  0.000127945
2017-03-25 17:50:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000013163,  0.000127945,  0.000129894, 425.264791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000129894,  0.000127945
2017-03-25 17:50:39.533825, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000013163,  0.000119981,  0.000129894, 438.427791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000129894,  0.000119981
2017-03-25 17:50:39.604258, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000013163,  0.000108954,  0.000129894, 438.427791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000129894,  0.000108954
2017-03-25 17:50:39.745598, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000013163,  0.000096248,  0.000129894, 438.427791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000129894,  0.000096248
2017-03-25 17:50:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000005256,  0.000096248,  0.000109644, 438.427791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000109644,  0.000096248
2017-03-25 17:50:40.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000018908,  0.000096248,  0.000081888, 443.683791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000081888,  0.000096248
2017-03-25 17:50:41.017425, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000018908,  0.000102036,  0.000081888, 424.775791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000081888,  0.000102036
2017-03-25 17:50:41.256561, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000018908,  0.000103043,  0.000081888, 424.775791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000081888,  0.000103043
2017-03-25 17:50:41.887464, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000018908,  0.000098657,  0.000081888, 424.775791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000081888,  0.000098657
2017-03-25 17:50:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000021100,  0.000098657,  0.000104367, 424.775791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000104367,  0.000098657
2017-03-25 17:50:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000013975,  0.000098657,  0.000095244, 403.675791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000095244,  0.000098657
2017-03-25 17:50:43.009425, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000013975,  0.000128967,  0.000095244, 389.700791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000095244,  0.000128967
2017-03-25 17:50:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000001589,  0.000128967,  0.000135299, 389.700791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000135299,  0.000128967
2017-03-25 17:50:44.399341, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000001589,  0.000098012,  0.000135299, 391.289791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000135299,  0.000098012
2017-03-25 17:50:44.850383, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000001589,  0.000105193,  0.000135299, 391.289791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000135299,  0.000105193
2017-03-25 17:50:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000019734,  0.000105193,  0.000131426, 391.289791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000131426,  0.000105193
2017-03-25 17:50:45.142071, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000019734,  0.000104274,  0.000131426, 411.023791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000131426,  0.000104274
2017-03-25 17:50:45.815129, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000019734,  0.000069960,  0.000131426, 411.023791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000131426,  0.000069960
2017-03-25 17:50:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000008998,  0.000069960,  0.000113928, 411.023791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000113928,  0.000069960
2017-03-25 17:50:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000010923,  0.000069960,  0.000091598, 420.021791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000091598,  0.000069960
2017-03-25 17:50:47.515319, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000010923,  0.000136289,  0.000091598, 409.098791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000091598,  0.000136289
2017-03-25 17:50:47.908757, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000118601,  0.000136289,  0.000372878, 409.098791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000372878,  0.000136289
2017-03-25 17:50:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000117651,  0.000136289,  0.000089599, 527.699791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000089599,  0.000136289
2017-03-25 17:50:49.283239, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000117651,  0.000153484,  0.000089599, 645.350791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000089599,  0.000153484
2017-03-25 17:50:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000021896,  0.000153484,  0.000093847, 645.350791992, S, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000093847,  0.000153484
2017-03-25 17:50:50.900437, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000021896,  0.000130983,  0.000093847, 623.454791992, D, 0.000115990, 540, 0.000001727, 10194, 403, 28,  0.000093847,  0.000130983
2017-03-25 17:50:50.907265, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000036077,  0.000130983,  0.000061353, 623.454791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000061353,  0.000130983
2017-03-25 17:50:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000032843,  0.000130983,  0.000100367, 587.377791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000100367,  0.000130983
2017-03-25 17:50:52.440076, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000032843,  0.000110815,  0.000100367, 554.534791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000100367,  0.000110815
2017-03-25 17:50:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000013658,  0.000110815,  0.000099650, 554.534791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000099650,  0.000110815
2017-03-25 17:50:53.636502, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000013658,  0.000121907,  0.000099650, 540.876791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000099650,  0.000121907
2017-03-25 17:50:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000011771,  0.000121907,  0.000103984, 540.876791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000103984,  0.000121907
2017-03-25 17:50:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000003333,  0.000121907,  0.000116442, 529.105791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000116442,  0.000121907
2017-03-25 17:50:55.468066, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000003333,  0.000132621,  0.000116442, 525.772791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000116442,  0.000132621
2017-03-25 17:50:55.688578, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000003333,  0.000130080,  0.000116442, 525.772791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000116442,  0.000130080
2017-03-25 17:50:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000003035,  0.000130080,  0.000104804, 525.772791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000104804,  0.000130080
2017-03-25 17:50:56.515838, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000003035,  0.000141732,  0.000104804, 522.737791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000104804,  0.000141732
2017-03-25 17:50:56.866440, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000003035,  0.000123268,  0.000104804, 522.737791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000104804,  0.000123268
2017-03-25 17:50:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000017292,  0.000123268,  0.000088375, 522.737791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000088375,  0.000123268
2017-03-25 17:50:57.553332, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000017292,  0.000104761,  0.000088375, 505.445791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000088375,  0.000104761
2017-03-25 17:50:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000016456,  0.000104761,  0.000106562, 505.445791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000106562,  0.000104761
2017-03-25 17:50:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000010821,  0.000104761,  0.000099508, 488.989791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000099508,  0.000104761
2017-03-25 17:50:59.265854, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000010821,  0.000134079,  0.000099508, 478.168791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000099508,  0.000134079
2017-03-25 17:50:59.391055, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000010821,  0.000073651,  0.000099508, 478.168791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000099508,  0.000073651
2017-03-25 17:50:59.748126, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000010821,  0.000106102,  0.000099508, 478.168791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000099508,  0.000106102
2017-03-25 17:50:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000008831,  0.000106102,  0.000145273, 478.168791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000145273,  0.000106102
2017-03-25 17:51:00.820298, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000008831,  0.000101985,  0.000145273, 486.999791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000145273,  0.000101985
2017-03-25 17:51:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000001635,  0.000101985,  0.000077981, 486.999791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000077981,  0.000101985
2017-03-25 17:51:01.545846, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000001635,  0.000104718,  0.000077981, 485.364791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000077981,  0.000104718
2017-03-25 17:51:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000019894,  0.000104718,  0.000108663, 485.364791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000108663,  0.000104718
2017-03-25 17:51:02.618651, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000019894,  0.000068066,  0.000108663, 465.470791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000108663,  0.000068066
2017-03-25 17:51:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000004204,  0.000068066,  0.000125724, 465.470791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000125724,  0.000068066
2017-03-25 17:51:03.509217, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000004204,  0.000133976,  0.000125724, 469.674791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000125724,  0.000133976
2017-03-25 17:51:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000007918,  0.000133976,  0.000115670, 469.674791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000115670,  0.000133976
2017-03-25 17:51:04.623043, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000007918,  0.000104955,  0.000115670, 477.592791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000115670,  0.000104955
2017-03-25 17:51:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000051686,  0.000104955,  0.000213317, 477.592791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000213317,  0.000104955
2017-03-25 17:51:05.143026, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000051686,  0.000127292,  0.000213317, 529.278791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000213317,  0.000127292
2017-03-25 17:51:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000054596,  0.000127292,  0.000122033, 529.278791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000122033,  0.000127292
2017-03-25 17:51:06.718613, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000054596,  0.000117950,  0.000122033, 583.874791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000122033,  0.000117950
2017-03-25 17:51:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000007271,  0.000117950,  0.000090508, 583.874791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000090508,  0.000117950
2017-03-25 17:51:07.403124, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000007271,  0.000134346,  0.000090508, 576.603791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000090508,  0.000134346
2017-03-25 17:51:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000016624,  0.000134346,  0.000103862, 576.603791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000103862,  0.000134346
2017-03-25 17:51:07.993448, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000016624,  0.000117228,  0.000103862, 559.979791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000103862,  0.000117228
2017-03-25 17:51:08.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000001015,  0.000117228,  0.000125789, 559.979791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000125789,  0.000117228
2017-03-25 17:51:09.710289, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000001015,  0.000133344,  0.000125789, 560.994791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000125789,  0.000133344
2017-03-25 17:51:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000002528,  0.000133344,  0.000106949, 560.994791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000106949,  0.000133344
2017-03-25 17:51:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000021574,  0.000133344,  0.000077681, 563.522791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000077681,  0.000133344
2017-03-25 17:51:11.666444, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000021574,  0.000105993,  0.000077681, 541.948791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000077681,  0.000105993
2017-03-25 17:51:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000027499,  0.000105993,  0.000095049, 541.948791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000095049,  0.000105993
2017-03-25 17:51:12.495876, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000027499,  0.000156020,  0.000095049, 514.449791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000095049,  0.000156020
2017-03-25 17:51:12.843403, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000027499,  0.000120075,  0.000095049, 514.449791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000095049,  0.000120075
2017-03-25 17:51:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000004666,  0.000120075,  0.000123261, 514.449791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000123261,  0.000120075
2017-03-25 17:51:13.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000033817,  0.000120075,  0.000171980, 509.783791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000171980,  0.000120075
2017-03-25 17:51:13.921425, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000033817,  0.000103189,  0.000171980, 543.600791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000171980,  0.000103189
2017-03-25 17:51:14.140616, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000033817,  0.000128182,  0.000171980, 543.600791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000171980,  0.000128182
2017-03-25 17:51:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000029494,  0.000128182,  0.000115220, 543.600791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000115220,  0.000128182
2017-03-25 17:51:14.939209, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000029494,  0.000137518,  0.000115220, 573.094791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000115220,  0.000137518
2017-03-25 17:51:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000001122,  0.000137518,  0.000111722, 573.094791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000111722,  0.000137518
2017-03-25 17:51:16.308733, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000001122,  0.000122064,  0.000111722, 571.972791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000111722,  0.000122064
2017-03-25 17:51:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000020371,  0.000122064,  0.000077199, 571.972791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000077199,  0.000122064
2017-03-25 17:51:17.200982, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000020371,  0.000138079,  0.000077199, 551.601791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000077199,  0.000138079
2017-03-25 17:51:17.699440, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000020371,  0.000108881,  0.000077199, 551.601791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000077199,  0.000108881
2017-03-25 17:51:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000014974,  0.000108881,  0.000122357, 551.601791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000122357,  0.000108881
2017-03-25 17:51:18.836834, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000014974,  0.000153580,  0.000122357, 536.627791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000122357,  0.000153580
2017-03-25 17:51:18.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000008561,  0.000153580,  0.000089772, 536.627791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000089772,  0.000153580
2017-03-25 17:51:19.346162, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000008561,  0.000119535,  0.000089772, 528.066791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000089772,  0.000119535
2017-03-25 17:51:19.384143, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000008561,  0.000109447,  0.000089772, 528.066791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000089772,  0.000109447
2017-03-25 17:51:19.717790, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000008561,  0.000154080,  0.000089772, 528.066791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000089772,  0.000154080
2017-03-25 17:51:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000020968,  0.000154080,  0.000097404, 528.066791992, S, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000097404,  0.000154080
2017-03-25 17:51:20.058558, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000020968,  0.000114359,  0.000097404, 507.098791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000097404,  0.000114359
2017-03-25 17:51:20.316986, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000020968,  0.000165521,  0.000097404, 507.098791992, D, 0.000114712, 867, 0.000006384, 32798, 454, 56,  0.000097404,  0.000165521
2017-03-25 17:51:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000005152,  0.000165521,  0.000121310, 507.098791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000121310,  0.000165521
2017-03-25 17:51:21.477598, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000005152,  0.000123450,  0.000121310, 501.946791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000121310,  0.000123450
2017-03-25 17:51:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000002255,  0.000123450,  0.000103449, 501.946791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000103449,  0.000123450
2017-03-25 17:51:22.168925, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000002255,  0.000130454,  0.000103449, 499.691791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000103449,  0.000130454
2017-03-25 17:51:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000003163,  0.000130454,  0.000119765, 499.691791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000119765,  0.000130454
2017-03-25 17:51:23.114103, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000003163,  0.000110267,  0.000119765, 496.528791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000119765,  0.000110267
2017-03-25 17:51:23.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000001643,  0.000110267,  0.000106583, 496.528791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000106583,  0.000110267
2017-03-25 17:51:23.987074, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000001643,  0.000120911,  0.000106583, 494.885791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000106583,  0.000120911
2017-03-25 17:51:24.803575, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000001643,  0.000109743,  0.000106583, 494.885791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000106583,  0.000109743
2017-03-25 17:51:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000001128,  0.000109743,  0.000125257, 494.885791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000125257,  0.000109743
2017-03-25 17:51:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000012986,  0.000109743,  0.000130233, 496.013791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000130233,  0.000109743
2017-03-25 17:51:26.105584, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000012986,  0.000107683,  0.000130233, 508.999791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000130233,  0.000107683
2017-03-25 17:51:26.907621, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000110701,  0.000107683,  0.000320668, 508.999791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000320668,  0.000107683
2017-03-25 17:51:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000097368,  0.000107683,  0.000103548, 619.700791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000103548,  0.000107683
2017-03-25 17:51:28.050563, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000097368,  0.000130548,  0.000103548, 717.068791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000103548,  0.000130548
2017-03-25 17:51:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000023579,  0.000130548,  0.000078825, 717.068791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000078825,  0.000130548
2017-03-25 17:51:29.592476, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000023579,  0.000131105,  0.000078825, 693.489791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000078825,  0.000131105
2017-03-25 17:51:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000029605,  0.000131105,  0.000091487, 693.489791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000091487,  0.000131105
2017-03-25 17:51:29.967242, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000029605,  0.000119271,  0.000091487, 663.884791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000091487,  0.000119271
2017-03-25 17:51:30.802551, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000029605,  0.000123840,  0.000091487, 663.884791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000091487,  0.000123840
2017-03-25 17:51:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000030645,  0.000123840,  0.000076411, 663.884791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000076411,  0.000123840
2017-03-25 17:51:31.458272, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000030645,  0.000130921,  0.000076411, 633.239791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000076411,  0.000130921
2017-03-25 17:51:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000026949,  0.000130921,  0.000098468, 633.239791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000098468,  0.000130921
2017-03-25 17:51:32.352865, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000026949,  0.000125940,  0.000098468, 606.290791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000098468,  0.000125940
2017-03-25 17:51:32.763538, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000026949,  0.000120722,  0.000098468, 606.290791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000098468,  0.000120722
2017-03-25 17:51:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000013714,  0.000120722,  0.000102592, 606.290791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000102592,  0.000120722
2017-03-25 17:51:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000018094,  0.000120722,  0.000089555, 592.576791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000089555,  0.000120722
2017-03-25 17:51:34.103574, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000018094,  0.000122789,  0.000089555, 574.482791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000089555,  0.000122789
2017-03-25 17:51:34.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000031494,  0.000122789,  0.000075693, 574.482791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000075693,  0.000122789
2017-03-25 17:51:35.588474, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000031494,  0.000148492,  0.000075693, 542.988791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000075693,  0.000148492
2017-03-25 17:51:35.715754, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000031494,  0.000135549,  0.000075693, 542.988791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000075693,  0.000135549
2017-03-25 17:51:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000002781,  0.000135549,  0.000157852, 542.988791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000157852,  0.000135549
2017-03-25 17:51:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000011985,  0.000135549,  0.000093945, 545.769791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000093945,  0.000135549
2017-03-25 17:51:37.011890, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000011985,  0.000123327,  0.000093945, 557.754791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000093945,  0.000123327
2017-03-25 17:51:37.325897, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000011985,  0.000118321,  0.000093945, 557.754791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000093945,  0.000118321
2017-03-25 17:51:37.800699, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000011985,  0.000137092,  0.000093945, 557.754791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000093945,  0.000137092
2017-03-25 17:51:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000019606,  0.000137092,  0.000094417, 557.754791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000094417,  0.000137092
2017-03-25 17:51:38.174749, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000019606,  0.000136156,  0.000094417, 538.148791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000094417,  0.000136156
2017-03-25 17:51:38.707820, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000019606,  0.000123225,  0.000094417, 538.148791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000094417,  0.000123225
2017-03-25 17:51:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000019399,  0.000123225,  0.000094109, 538.148791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000094109,  0.000123225
2017-03-25 17:51:39.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000008035,  0.000123225,  0.000117148, 518.749791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000117148,  0.000123225
2017-03-25 17:51:39.980967, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000008035,  0.000096225,  0.000117148, 510.714791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000117148,  0.000096225
2017-03-25 17:51:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000010960,  0.000096225,  0.000088167, 510.714791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000088167,  0.000096225
2017-03-25 17:51:41.724430, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000010960,  0.000118101,  0.000088167, 499.754791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000088167,  0.000118101
2017-03-25 17:51:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000015049,  0.000118101,  0.000108741, 499.754791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000108741,  0.000118101
2017-03-25 17:51:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000012935,  0.000118101,  0.000092259, 484.705791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000092259,  0.000118101
2017-03-25 17:51:43.149615, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000012935,  0.000130098,  0.000092259, 471.770791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000092259,  0.000130098
2017-03-25 17:51:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000009215,  0.000130098,  0.000152945, 471.770791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000152945,  0.000130098
2017-03-25 17:51:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000007876,  0.000130098,  0.000089484, 480.985791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000089484,  0.000130098
2017-03-25 17:51:44.921153, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000007876,  0.000115855,  0.000089484, 488.861791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000089484,  0.000115855
2017-03-25 17:51:45.801778, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000007876,  0.000132111,  0.000089484, 488.861791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000089484,  0.000132111
2017-03-25 17:51:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000017493,  0.000132111,  0.000102003, 488.861791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000102003,  0.000132111
2017-03-25 17:51:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000011041,  0.000132111,  0.000102185, 471.368791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000102185,  0.000132111
2017-03-25 17:51:47.736184, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000011041,  0.000123538,  0.000102185, 460.327791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000102185,  0.000123538
2017-03-25 17:51:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000006201,  0.000123538,  0.000111663, 460.327791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000111663,  0.000123538
2017-03-25 17:51:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000009036,  0.000123538,  0.000096496, 454.126791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000096496,  0.000123538
2017-03-25 17:51:49.545591, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000009036,  0.000112117,  0.000096496, 445.090791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000096496,  0.000112117
2017-03-25 17:51:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000011978,  0.000112117,  0.000153621, 445.090791992, S, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000153621,  0.000112117
2017-03-25 17:51:50.759626, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000011978,  0.000112892,  0.000153621, 457.068791992, D, 0.000113903, 593, -0.000003879, 21907, 529, 36,  0.000153621,  0.000112892
2017-03-25 17:51:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000008018,  0.000112892,  0.000088594, 457.068791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000088594,  0.000112892
2017-03-25 17:51:51.034663, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000008018,  0.000116461,  0.000088594, 465.086791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000088594,  0.000116461
2017-03-25 17:51:51.102298, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000008018,  0.000107159,  0.000088594, 465.086791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000088594,  0.000107159
2017-03-25 17:51:51.476858, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000008018,  0.000106458,  0.000088594, 465.086791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000088594,  0.000106458
2017-03-25 17:51:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000000255,  0.000106458,  0.000137818, 465.086791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000137818,  0.000106458
2017-03-25 17:51:52.443044, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000000255,  0.000102721,  0.000137818, 465.341791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000137818,  0.000102721
2017-03-25 17:51:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000003083,  0.000102721,  0.000093822, 465.341791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000093822,  0.000102721
2017-03-25 17:51:53.455785, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000003083,  0.000103901,  0.000093822, 468.424791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000093822,  0.000103901
2017-03-25 17:51:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000015886,  0.000103901,  0.000099769, 468.424791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000099769,  0.000103901
2017-03-25 17:51:54.703162, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000015886,  0.000105844,  0.000099769, 452.538791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000099769,  0.000105844
2017-03-25 17:51:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000018626,  0.000105844,  0.000088108, 452.538791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000088108,  0.000105844
2017-03-25 17:51:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000015154,  0.000105844,  0.000167145, 433.912791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000167145,  0.000105844
2017-03-25 17:51:56.485741, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000015154,  0.000106966,  0.000167145, 449.066791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000167145,  0.000106966
2017-03-25 17:51:56.800384, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000015154,  0.000112128,  0.000167145, 449.066791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000167145,  0.000112128
2017-03-25 17:51:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000019858,  0.000112128,  0.000098036, 449.066791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000098036,  0.000112128
2017-03-25 17:51:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000014685,  0.000112128,  0.000098577, 468.924791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000098577,  0.000112128
2017-03-25 17:51:57.992572, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000014685,  0.000105406,  0.000098577, 454.239791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000098577,  0.000105406
2017-03-25 17:51:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000022901,  0.000105406,  0.000081726, 454.239791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000081726,  0.000105406
2017-03-25 17:51:59.316918, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000022901,  0.000109962,  0.000081726, 431.338791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000081726,  0.000109962
2017-03-25 17:51:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000016351,  0.000109962,  0.000111577, 431.338791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000111577,  0.000109962
2017-03-25 17:52:00.006233, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000016351,  0.000127720,  0.000111577, 414.987791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000111577,  0.000127720
2017-03-25 17:52:00.033543, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000016351,  0.000125745,  0.000111577, 414.987791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000111577,  0.000125745
2017-03-25 17:52:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000007329,  0.000125745,  0.000099567, 414.987791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000099567,  0.000125745
2017-03-25 17:52:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000002427,  0.000125745,  0.000131110, 407.658791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000131110,  0.000125745
2017-03-25 17:52:02.013345, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000002427,  0.000093622,  0.000131110, 410.085791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000131110,  0.000093622
2017-03-25 17:52:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000006891,  0.000093622,  0.000108536, 410.085791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000108536,  0.000093622
2017-03-25 17:52:03.597215, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000006891,  0.000159545,  0.000108536, 416.976791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000108536,  0.000159545
2017-03-25 17:52:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000009816,  0.000159545,  0.000097896, 416.976791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000097896,  0.000159545
2017-03-25 17:52:04.035078, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000009816,  0.000108954,  0.000097896, 407.160791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000097896,  0.000108954
2017-03-25 17:52:04.908747, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000002876,  0.000108954,  0.000134168, 407.160791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000134168,  0.000108954
2017-03-25 17:52:05.354774, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000002876,  0.000099653,  0.000134168, 410.036791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000134168,  0.000099653
2017-03-25 17:52:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000018953,  0.000099653,  0.000130092, 410.036791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000130092,  0.000099653
2017-03-25 17:52:06.423290, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000018953,  0.000112665,  0.000130092, 428.989791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000130092,  0.000112665
2017-03-25 17:52:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000000714,  0.000112665,  0.000094881, 428.989791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000094881,  0.000112665
2017-03-25 17:52:06.988324, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000000714,  0.000093225,  0.000094881, 428.275791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000094881,  0.000093225
2017-03-25 17:52:07.604047, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000000714,  0.000102686,  0.000094881, 428.275791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000094881,  0.000102686
2017-03-25 17:52:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000006904,  0.000102686,  0.000117458, 428.275791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000117458,  0.000102686
2017-03-25 17:52:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000017439,  0.000102686,  0.000143220, 421.371791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000143220,  0.000102686
2017-03-25 17:52:08.986428, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000017439,  0.000095688,  0.000143220, 438.810791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000143220,  0.000095688
2017-03-25 17:52:09.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000009697,  0.000095688,  0.000101913, 438.810791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000101913,  0.000095688
2017-03-25 17:52:10.026188, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000009697,  0.000109922,  0.000101913, 448.507791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000101913,  0.000109922
2017-03-25 17:52:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000014400,  0.000109922,  0.000094963, 448.507791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000094963,  0.000109922
2017-03-25 17:52:11.015767, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000014400,  0.000109168,  0.000094963, 434.107791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000094963,  0.000109168
2017-03-25 17:52:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000012395,  0.000109168,  0.000105783, 434.107791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000105783,  0.000109168
2017-03-25 17:52:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000015950,  0.000109168,  0.000087715, 421.712791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000087715,  0.000109168
2017-03-25 17:52:12.931065, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000015950,  0.000099868,  0.000087715, 405.762791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000087715,  0.000099868
2017-03-25 17:52:13.243907, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000015950,  0.000122102,  0.000087715, 405.762791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000087715,  0.000122102
2017-03-25 17:52:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000011650,  0.000122102,  0.000113948, 405.762791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000113948,  0.000122102
2017-03-25 17:52:13.976748, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000011650,  0.000100338,  0.000113948, 394.112791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000113948,  0.000100338
2017-03-25 17:52:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000003292,  0.000100338,  0.000103898, 394.112791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000103898,  0.000100338
2017-03-25 17:52:15.317088, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000003292,  0.000103271,  0.000103898, 390.820791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000103898,  0.000103271
2017-03-25 17:52:15.401414, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000003292,  0.000135300,  0.000103898, 390.820791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000103898,  0.000135300
2017-03-25 17:52:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000020343,  0.000135300,  0.000161008, 390.820791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000161008,  0.000135300
2017-03-25 17:52:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000038068,  0.000135300,  0.000139236, 411.163791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000139236,  0.000135300
2017-03-25 17:52:17.014743, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000038068,  0.000101881,  0.000139236, 449.231791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000139236,  0.000101881
2017-03-25 17:52:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000020203,  0.000101881,  0.000125403, 449.231791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000125403,  0.000101881
2017-03-25 17:52:18.289230, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000020203,  0.000137612,  0.000125403, 469.434791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000125403,  0.000137612
2017-03-25 17:52:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000007822,  0.000137612,  0.000114815, 469.434791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000114815,  0.000137612
2017-03-25 17:52:19.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000000553,  0.000137612,  0.000108868, 477.256791992, S, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000108868,  0.000137612
2017-03-25 17:52:20.182824, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000000553,  0.000109797,  0.000108868, 476.703791992, D, 0.000114016, 619, -0.000001668, 31514, 534, 73,  0.000108868,  0.000109797
2017-03-25 17:52:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000010092,  0.000109797,  0.000095862, 476.703791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000095862,  0.000109797
2017-03-25 17:52:21.010072, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000010092,  0.000112979,  0.000095862, 466.611791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000095862,  0.000112979
2017-03-25 17:52:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000000587,  0.000112979,  0.000127917, 466.611791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000127917,  0.000112979
2017-03-25 17:52:22.559490, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000587,  0.000120598,  0.000127917, 466.024791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000127917,  0.000120598
2017-03-25 17:52:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000014718,  0.000120598,  0.000126414, 466.024791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000126414,  0.000120598
2017-03-25 17:52:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000855,  0.000120598,  0.000096800, 480.742791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000096800,  0.000120598
2017-03-25 17:52:24.520638, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000000855,  0.000134791,  0.000096800, 479.887791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000096800,  0.000134791
2017-03-25 17:52:24.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000022161,  0.000134791,  0.000083919, 479.887791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000083919,  0.000134791
2017-03-25 17:52:25.722222, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000022161,  0.000105523,  0.000083919, 457.726791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000083919,  0.000105523
2017-03-25 17:52:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000009013,  0.000105523,  0.000123101, 457.726791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000123101,  0.000105523
2017-03-25 17:52:26.237632, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000009013,  0.000107009,  0.000123101, 448.713791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000123101,  0.000107009
2017-03-25 17:52:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000002006,  0.000107009,  0.000097701, 448.713791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000097701,  0.000107009
2017-03-25 17:52:27.211420, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000002006,  0.000123092,  0.000097701, 446.707791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000097701,  0.000123092
2017-03-25 17:52:27.660201, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000002006,  0.000112351,  0.000097701, 446.707791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000097701,  0.000112351
2017-03-25 17:52:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000008575,  0.000112351,  0.000109777, 446.707791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000109777,  0.000112351
2017-03-25 17:52:27.958143, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000008575,  0.000134861,  0.000109777, 438.132791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000109777,  0.000134861
2017-03-25 17:52:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000016692,  0.000134861,  0.000081423, 438.132791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000081423,  0.000134861
2017-03-25 17:52:29.246283, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000016692,  0.000110685,  0.000081423, 421.440791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000081423,  0.000110685
2017-03-25 17:52:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000008371,  0.000110685,  0.000126392, 421.440791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000126392,  0.000110685
2017-03-25 17:52:30.887134, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008371,  0.000120674,  0.000126392, 413.069791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000126392,  0.000120674
2017-03-25 17:52:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003440,  0.000120674,  0.000091198, 413.069791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000091198,  0.000120674
2017-03-25 17:52:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000041438,  0.000120674,  0.000216111, 409.629791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000216111,  0.000120674
2017-03-25 17:52:32.509255, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000041438,  0.000116525,  0.000216111, 451.067791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000216111,  0.000116525
2017-03-25 17:52:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000041368,  0.000116525,  0.000091569, 451.067791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000091569,  0.000116525
2017-03-25 17:52:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000005538,  0.000116525,  0.000122809, 492.435791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000122809,  0.000116525
2017-03-25 17:52:34.486559, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000005538,  0.000105217,  0.000122809, 486.897791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000122809,  0.000105217
2017-03-25 17:52:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000009444,  0.000105217,  0.000084185, 486.897791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000084185,  0.000105217
2017-03-25 17:52:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000010967,  0.000105217,  0.000120192, 477.453791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000120192,  0.000105217
2017-03-25 17:52:36.154676, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000010967,  0.000139315,  0.000120192, 466.486791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000120192,  0.000139315
2017-03-25 17:52:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000014873,  0.000139315,  0.000136003, 466.486791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000136003,  0.000139315
2017-03-25 17:52:37.756479, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000014873,  0.000121160,  0.000136003, 481.359791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000136003,  0.000121160
2017-03-25 17:52:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000019254,  0.000121160,  0.000129339, 481.359791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000129339,  0.000121160
2017-03-25 17:52:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000000349,  0.000121160,  0.000097043, 500.613791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000097043,  0.000121160
2017-03-25 17:52:39.317408, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000000349,  0.000109347,  0.000097043, 500.264791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000097043,  0.000109347
2017-03-25 17:52:39.423251, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000000349,  0.000104976,  0.000097043, 500.264791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000097043,  0.000104976
2017-03-25 17:52:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000000562,  0.000104976,  0.000131019, 500.264791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000131019,  0.000104976
2017-03-25 17:52:40.344642, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000000562,  0.000117320,  0.000131019, 500.826791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000131019,  0.000117320
2017-03-25 17:52:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000007507,  0.000117320,  0.000080751, 500.826791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000080751,  0.000117320
2017-03-25 17:52:40.973959, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000007507,  0.000110010,  0.000080751, 493.319791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000080751,  0.000110010
2017-03-25 17:52:41.644802, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000007507,  0.000123704,  0.000080751, 493.319791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000080751,  0.000123704
2017-03-25 17:52:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000019110,  0.000123704,  0.000107516, 493.319791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000107516,  0.000123704
2017-03-25 17:52:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000012555,  0.000123704,  0.000093578, 474.209791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000093578,  0.000123704
2017-03-25 17:52:43.181727, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000012555,  0.000108710,  0.000093578, 461.654791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000093578,  0.000108710
2017-03-25 17:52:43.193200, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000012555,  0.000088031,  0.000093578, 461.654791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000093578,  0.000088031
2017-03-25 17:52:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000003198,  0.000088031,  0.000125787, 461.654791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000125787,  0.000088031
2017-03-25 17:52:44.903726, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000003198,  0.000104300,  0.000125787, 458.456791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000125787,  0.000104300
2017-03-25 17:52:44.907261, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000020154,  0.000104300,  0.000059071, 458.456791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000059071,  0.000104300
2017-03-25 17:52:45.430072, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000020154,  0.000127583,  0.000059071, 438.302791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000059071,  0.000127583
2017-03-25 17:52:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000012869,  0.000127583,  0.000140075, 438.302791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000140075,  0.000127583
2017-03-25 17:52:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000008690,  0.000127583,  0.000102058, 425.433791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000102058,  0.000127583
2017-03-25 17:52:47.356752, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000008690,  0.000106411,  0.000102058, 434.123791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000102058,  0.000106411
2017-03-25 17:52:47.379936, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000008690,  0.000124871,  0.000102058, 434.123791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000102058,  0.000124871
2017-03-25 17:52:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000004304,  0.000124871,  0.000113824, 434.123791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000113824,  0.000124871
2017-03-25 17:52:48.638998, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000004304,  0.000098749,  0.000113824, 429.819791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000113824,  0.000098749
2017-03-25 17:52:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000008844,  0.000098749,  0.000092680, 429.819791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000092680,  0.000098749
2017-03-25 17:52:49.905848, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000008844,  0.000100639,  0.000092680, 420.975791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000092680,  0.000100639
2017-03-25 17:52:49.907254, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000026727,  0.000100639,  0.000077855, 420.975791992, S, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000077855,  0.000100639
2017-03-25 17:52:50.013185, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000026727,  0.000102176,  0.000077855, 394.248791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000077855,  0.000102176
2017-03-25 17:52:50.885520, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000026727,  0.000121670,  0.000077855, 394.248791992, D, 0.000112745, 359, 0.000000655, 14860, 435, 26,  0.000077855,  0.000121670
2017-03-25 17:52:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000018166,  0.000121670,  0.000109085, 394.248791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000109085,  0.000121670
2017-03-25 17:52:51.426702, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000018166,  0.000103902,  0.000109085, 376.082791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000109085,  0.000103902
2017-03-25 17:52:51.427203, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000018166,  0.000029435,  0.000109085, 376.082791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000109085,  0.000029435
2017-03-25 17:52:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000038417,  0.000029435,  0.000189978, 376.082791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000189978,  0.000029435
2017-03-25 17:52:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000027565,  0.000029435,  0.000086886, 414.499791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000086886,  0.000029435
2017-03-25 17:52:53.126831, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000027565,  0.000180251,  0.000086886, 442.064791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000086886,  0.000180251
2017-03-25 17:52:53.217225, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000027565,  0.000101324,  0.000086886, 442.064791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000086886,  0.000101324
2017-03-25 17:52:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000006018,  0.000101324,  0.000122713, 442.064791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000122713,  0.000101324
2017-03-25 17:52:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000019734,  0.000101324,  0.000138293, 436.046791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000138293,  0.000101324
2017-03-25 17:52:55.178998, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000019734,  0.000131579,  0.000138293, 455.780791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000138293,  0.000131579
2017-03-25 17:52:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000028868,  0.000131579,  0.000141040, 455.780791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000141040,  0.000131579
2017-03-25 17:52:56.079859, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000028868,  0.000113844,  0.000141040, 484.648791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000141040,  0.000113844
2017-03-25 17:52:56.685749, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000028868,  0.000108420,  0.000141040, 484.648791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000141040,  0.000108420
2017-03-25 17:52:56.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000017130,  0.000108420,  0.000115427, 484.648791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000115427,  0.000108420
2017-03-25 17:52:57.620999, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000017130,  0.000107193,  0.000115427, 501.778791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000115427,  0.000107193
2017-03-25 17:52:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000038540,  0.000107193,  0.000184515, 501.778791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000184515,  0.000107193
2017-03-25 17:52:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000023350,  0.000107193,  0.000085150, 540.318791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000085150,  0.000107193
2017-03-25 17:52:58.970629, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000023350,  0.000104741,  0.000085150, 563.668791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000085150,  0.000104741
2017-03-25 17:52:59.874139, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000023350,  0.000107744,  0.000085150, 563.668791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000085150,  0.000107744
2017-03-25 17:52:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000019442,  0.000107744,  0.000098554, 563.668791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000098554,  0.000107744
2017-03-25 17:53:00.097491, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000019442,  0.000111589,  0.000098554, 544.226791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000098554,  0.000111589
2017-03-25 17:53:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000003736,  0.000111589,  0.000116025, 544.226791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000116025,  0.000111589
2017-03-25 17:53:01.087809, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000003736,  0.000115342,  0.000116025, 540.490791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000116025,  0.000115342
2017-03-25 17:53:01.613363, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000003736,  0.000134608,  0.000116025, 540.490791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000116025,  0.000134608
2017-03-25 17:53:01.813930, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000003736,  0.000141809,  0.000116025, 540.490791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000116025,  0.000141809
2017-03-25 17:53:01.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000004073,  0.000141809,  0.000098109, 540.490791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000098109,  0.000141809
2017-03-25 17:53:02.472132, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000004073,  0.000112341,  0.000098109, 536.417791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000098109,  0.000112341
2017-03-25 17:53:02.599360, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000004073,  0.000127534,  0.000098109, 536.417791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000098109,  0.000127534
2017-03-25 17:53:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000006618,  0.000127534,  0.000111376, 536.417791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000111376,  0.000127534
2017-03-25 17:53:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000002740,  0.000127534,  0.000105916, 529.799791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000105916,  0.000127534
2017-03-25 17:53:04.360747, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000002740,  0.000107193,  0.000105916, 527.059791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000105916,  0.000107193
2017-03-25 17:53:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000019628,  0.000107193,  0.000077574, 527.059791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000077574,  0.000107193
2017-03-25 17:53:05.124743, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000019628,  0.000111401,  0.000077574, 507.431791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000077574,  0.000111401
2017-03-25 17:53:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000012485,  0.000111401,  0.000169948, 507.431791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000169948,  0.000111401
2017-03-25 17:53:06.173197, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000012485,  0.000107272,  0.000169948, 519.916791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000169948,  0.000107272
2017-03-25 17:53:06.563715, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000012485,  0.000104331,  0.000169948, 519.916791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000169948,  0.000104331
2017-03-25 17:53:06.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000020901,  0.000104331,  0.000094737, 519.916791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000094737,  0.000104331
2017-03-25 17:53:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000003564,  0.000104331,  0.000121517, 540.817791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000121517,  0.000104331
2017-03-25 17:53:07.998350, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000003564,  0.000100936,  0.000121517, 537.253791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000121517,  0.000100936
2017-03-25 17:53:08.583587, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000003564,  0.000114690,  0.000121517, 537.253791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000121517,  0.000114690
2017-03-25 17:53:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000008109,  0.000114690,  0.000118322, 537.253791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000118322,  0.000114690
2017-03-25 17:53:08.985565, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000008109,  0.000121648,  0.000118322, 545.362791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000118322,  0.000121648
2017-03-25 17:53:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000001682,  0.000121648,  0.000109011, 545.362791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000109011,  0.000121648
2017-03-25 17:53:10.130474, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000001682,  0.000111333,  0.000109011, 547.044791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000109011,  0.000111333
2017-03-25 17:53:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000014105,  0.000111333,  0.000086905, 547.044791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000086905,  0.000111333
2017-03-25 17:53:11.241879, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000014105,  0.000135698,  0.000086905, 532.939791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000086905,  0.000135698
2017-03-25 17:53:11.570378, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000014105,  0.000120794,  0.000086905, 532.939791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000086905,  0.000120794
2017-03-25 17:53:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000018150,  0.000120794,  0.000100877, 532.939791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000100877,  0.000120794
2017-03-25 17:53:12.738365, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000018150,  0.000113683,  0.000100877, 514.789791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000100877,  0.000113683
2017-03-25 17:53:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000012549,  0.000113683,  0.000097916, 514.789791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000097916,  0.000113683
2017-03-25 17:53:13.108717, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000012549,  0.000099228,  0.000097916, 502.240791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000097916,  0.000099228
2017-03-25 17:53:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000010570,  0.000099228,  0.000104596, 502.240791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000104596,  0.000099228
2017-03-25 17:53:14.703933, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000010570,  0.000105350,  0.000104596, 491.670791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000104596,  0.000105350
2017-03-25 17:53:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000004460,  0.000105350,  0.000109840, 491.670791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000109840,  0.000105350
2017-03-25 17:53:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000000499,  0.000105350,  0.000112362, 487.210791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000112362,  0.000105350
2017-03-25 17:53:15.979018, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000000499,  0.000099465,  0.000112362, 486.711791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000112362,  0.000099465
2017-03-25 17:53:16.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000053978,  0.000099465,  0.000218698, 486.711791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000218698,  0.000099465
2017-03-25 17:53:17.221477, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000053978,  0.000094196,  0.000218698, 540.689791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000218698,  0.000094196
2017-03-25 17:53:17.357774, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000053978,  0.000098837,  0.000218698, 540.689791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000218698,  0.000098837
2017-03-25 17:53:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000056208,  0.000098837,  0.000117749, 540.689791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000117749,  0.000098837
2017-03-25 17:53:18.633589, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000056208,  0.000129042,  0.000117749, 596.897791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000117749,  0.000129042
2017-03-25 17:53:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000008342,  0.000129042,  0.000091066, 596.897791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000091066,  0.000129042
2017-03-25 17:53:19.575278, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000008342,  0.000144976,  0.000091066, 588.555791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000091066,  0.000144976
2017-03-25 17:53:19.801873, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000008342,  0.000140274,  0.000091066, 588.555791992, D, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000091066,  0.000140274
2017-03-25 17:53:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000017512,  0.000140274,  0.000100034, 588.555791992, S, 0.000112583, 572, -0.000002749, 15987, 457, 30,  0.000100034,  0.000140274
2017-03-25 17:53:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000013840,  0.000140274,  0.000098590, 571.043791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000098590,  0.000140274
2017-03-25 17:53:21.039257, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000013840,  0.000126500,  0.000098590, 557.203791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000098590,  0.000126500
2017-03-25 17:53:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000012817,  0.000126500,  0.000102096, 557.203791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000102096,  0.000126500
2017-03-25 17:53:22.881710, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000012817,  0.000165763,  0.000102096, 544.386791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000102096,  0.000165763
2017-03-25 17:53:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000016918,  0.000165763,  0.000090560, 544.386791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000090560,  0.000165763
2017-03-25 17:53:23.713925, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000016918,  0.000125989,  0.000090560, 527.468791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000090560,  0.000125989
2017-03-25 17:53:23.886544, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000016918,  0.000130352,  0.000090560, 527.468791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000090560,  0.000130352
2017-03-25 17:53:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000016063,  0.000130352,  0.000104020, 527.468791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000104020,  0.000130352
2017-03-25 17:53:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000014697,  0.000130352,  0.000152140, 511.405791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000152140,  0.000130352
2017-03-25 17:53:25.078331, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000014697,  0.000111545,  0.000152140, 526.102791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000152140,  0.000111545
2017-03-25 17:53:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000013659,  0.000111545,  0.000102066, 526.102791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000102066,  0.000111545
2017-03-25 17:53:26.813982, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000013659,  0.000081206,  0.000102066, 539.761791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000102066,  0.000081206
2017-03-25 17:53:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000021291,  0.000081206,  0.000082332, 539.761791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000082332,  0.000081206
2017-03-25 17:53:27.209808, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000021291,  0.000126804,  0.000082332, 518.470791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000082332,  0.000126804
2017-03-25 17:53:27.391881, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000021291,  0.000126397,  0.000082332, 518.470791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000082332,  0.000126397
2017-03-25 17:53:27.653973, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000021291,  0.000103633,  0.000082332, 518.470791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000082332,  0.000103633
2017-03-25 17:53:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000002241,  0.000103633,  0.000148501, 518.470791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000148501,  0.000103633
2017-03-25 17:53:28.250145, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002241,  0.000100253,  0.000148501, 520.711791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000148501,  0.000100253
2017-03-25 17:53:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000020783,  0.000100253,  0.000118749, 520.711791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000118749,  0.000100253
2017-03-25 17:53:29.090210, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000020783,  0.000113802,  0.000118749, 541.494791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000118749,  0.000113802
2017-03-25 17:53:29.478465, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000020783,  0.000110289,  0.000118749, 541.494791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000118749,  0.000110289
2017-03-25 17:53:29.835892, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000020783,  0.000113275,  0.000118749, 541.494791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000118749,  0.000113275
2017-03-25 17:53:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000006382,  0.000113275,  0.000119824, 541.494791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000119824,  0.000113275
2017-03-25 17:53:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000004192,  0.000113275,  0.000114560, 547.876791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000114560,  0.000113275
2017-03-25 17:53:31.439716, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000004192,  0.000112415,  0.000114560, 552.068791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000114560,  0.000112415
2017-03-25 17:53:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000001722,  0.000112415,  0.000114912, 552.068791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000114912,  0.000112415
2017-03-25 17:53:32.876275, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000001722,  0.000103352,  0.000114912, 553.790791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000114912,  0.000103352
2017-03-25 17:53:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000014280,  0.000103352,  0.000139677, 553.790791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000139677,  0.000103352
2017-03-25 17:53:33.624030, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000014280,  0.000124800,  0.000139677, 568.070791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000139677,  0.000124800
2017-03-25 17:53:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000006252,  0.000124800,  0.000098948, 568.070791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000098948,  0.000124800
2017-03-25 17:53:34.662381, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000006252,  0.000139852,  0.000098948, 574.322791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000098948,  0.000139852
2017-03-25 17:53:34.683882, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000006252,  0.000117402,  0.000098948, 574.322791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000098948,  0.000117402
2017-03-25 17:53:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000012956,  0.000117402,  0.000101585, 574.322791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000101585,  0.000117402
2017-03-25 17:53:35.833465, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000012956,  0.000123838,  0.000101585, 561.366791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000101585,  0.000123838
2017-03-25 17:53:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000017506,  0.000123838,  0.000090008, 561.366791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000090008,  0.000123838
2017-03-25 17:53:36.016696, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000017506,  0.000190740,  0.000090008, 543.860791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000090008,  0.000190740
2017-03-25 17:53:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000018404,  0.000190740,  0.000099951, 543.860791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000099951,  0.000190740
2017-03-25 17:53:37.149481, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000018404,  0.000114288,  0.000099951, 525.456791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000099951,  0.000114288
2017-03-25 17:53:37.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000015272,  0.000114288,  0.000096638, 525.456791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000096638,  0.000114288
2017-03-25 17:53:38.627409, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000015272,  0.000114046,  0.000096638, 510.184791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000096638,  0.000114046
2017-03-25 17:53:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000022941,  0.000114046,  0.000084657, 510.184791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000084657,  0.000114046
2017-03-25 17:53:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000011924,  0.000114046,  0.000118558, 487.243791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000118558,  0.000114046
2017-03-25 17:53:39.978344, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000011924,  0.000096513,  0.000118558, 475.319791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000118558,  0.000096513
2017-03-25 17:53:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000013907,  0.000096513,  0.000080579, 475.319791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000080579,  0.000096513
2017-03-25 17:53:41.481369, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000013907,  0.000109019,  0.000080579, 461.412791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000080579,  0.000109019
2017-03-25 17:53:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000007248,  0.000109019,  0.000131573, 461.412791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000131573,  0.000109019
2017-03-25 17:53:42.554352, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000007248,  0.000108283,  0.000131573, 454.164791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000131573,  0.000108283
2017-03-25 17:53:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000010491,  0.000108283,  0.000115776, 454.164791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000115776,  0.000108283
2017-03-25 17:53:43.180371, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000010491,  0.000130247,  0.000115776, 464.655791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000115776,  0.000130247
2017-03-25 17:53:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000010224,  0.000130247,  0.000131078, 464.655791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000131078,  0.000130247
2017-03-25 17:53:43.925564, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000010224,  0.000104962,  0.000131078, 474.879791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000131078,  0.000104962
2017-03-25 17:53:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000011290,  0.000104962,  0.000072990, 474.879791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000072990,  0.000104962
2017-03-25 17:53:45.134751, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000011290,  0.000125425,  0.000072990, 463.589791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000072990,  0.000125425
2017-03-25 17:53:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000012169,  0.000125425,  0.000129358, 463.589791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000129358,  0.000125425
2017-03-25 17:53:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000007517,  0.000125425,  0.000082219, 451.420791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000082219,  0.000125425
2017-03-25 17:53:47.036354, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000007517,  0.000101023,  0.000082219, 443.903791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000082219,  0.000101023
2017-03-25 17:53:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000012373,  0.000101023,  0.000119366, 443.903791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000119366,  0.000101023
2017-03-25 17:53:48.723278, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000012373,  0.000096149,  0.000119366, 431.530791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000119366,  0.000096149
2017-03-25 17:53:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000005608,  0.000096149,  0.000095261, 431.530791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000095261,  0.000096149
2017-03-25 17:53:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000005943,  0.000096149,  0.000142260, 425.922791992, S, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000142260,  0.000096149
2017-03-25 17:53:50.158915, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000005943,  0.000107721,  0.000142260, 431.865791992, D, 0.000111595, 630, 0.000005893, 21888, 513, 50,  0.000142260,  0.000107721
2017-03-25 17:53:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000010739,  0.000107721,  0.000104910, 431.865791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000104910,  0.000107721
2017-03-25 17:53:51.297690, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000010739,  0.000111005,  0.000104910, 442.604791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000104910,  0.000111005
2017-03-25 17:53:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000012799,  0.000111005,  0.000146492, 442.604791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000146492,  0.000111005
2017-03-25 17:53:52.826849, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000012799,  0.000110060,  0.000146492, 455.403791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000146492,  0.000110060
2017-03-25 17:53:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000007754,  0.000110060,  0.000094956, 455.403791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000094956,  0.000110060
2017-03-25 17:53:53.094548, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000007754,  0.000106230,  0.000094956, 463.157791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000094956,  0.000106230
2017-03-25 17:53:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000010276,  0.000106230,  0.000110534, 463.157791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000110534,  0.000106230
2017-03-25 17:53:54.405950, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000010276,  0.000095937,  0.000110534, 452.881791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000110534,  0.000095937
2017-03-25 17:53:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000008104,  0.000095937,  0.000099148, 452.881791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000099148,  0.000095937
2017-03-25 17:53:55.126775, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000008104,  0.000123579,  0.000099148, 444.777791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000099148,  0.000123579
2017-03-25 17:53:55.129930, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000008104,  0.000097353,  0.000099148, 444.777791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000099148,  0.000097353
2017-03-25 17:53:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000000259,  0.000097353,  0.000126876, 444.777791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000126876,  0.000097353
2017-03-25 17:53:56.836890, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000000259,  0.000109717,  0.000126876, 445.036791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000126876,  0.000109717
2017-03-25 17:53:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000002848,  0.000109717,  0.000092656, 445.036791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000092656,  0.000109717
2017-03-25 17:53:57.739574, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000002848,  0.000114629,  0.000092656, 442.188791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000092656,  0.000114629
2017-03-25 17:53:57.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000014448,  0.000114629,  0.000103583, 442.188791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000103583,  0.000114629
2017-03-25 17:53:58.003930, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000014448,  0.000154909,  0.000103583, 427.740791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000103583,  0.000154909
2017-03-25 17:53:58.306742, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000014448,  0.000117661,  0.000103583, 427.740791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000103583,  0.000117661
2017-03-25 17:53:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000002046,  0.000117661,  0.000125794, 427.740791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000125794,  0.000117661
2017-03-25 17:53:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000018172,  0.000117661,  0.000136011, 429.786791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000136011,  0.000117661
2017-03-25 17:54:00.049315, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000018172,  0.000095927,  0.000136011, 447.958791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000136011,  0.000095927
2017-03-25 17:54:00.701830, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000018172,  0.000100368,  0.000136011, 447.958791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000136011,  0.000100368
2017-03-25 17:54:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000000730,  0.000100368,  0.000088066, 447.958791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000088066,  0.000100368
2017-03-25 17:54:01.361927, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000000730,  0.000160747,  0.000088066, 447.228791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000088066,  0.000160747
2017-03-25 17:54:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000012638,  0.000160747,  0.000112404, 447.228791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000112404,  0.000160747
2017-03-25 17:54:02.708201, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000012638,  0.000102948,  0.000112404, 434.590791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000112404,  0.000102948
2017-03-25 17:54:02.797066, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000012638,  0.000137651,  0.000112404, 434.590791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000112404,  0.000137651
2017-03-25 17:54:02.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000010397,  0.000137651,  0.000134372, 434.590791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000134372,  0.000137651
2017-03-25 17:54:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000010608,  0.000137651,  0.000112926, 444.987791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000112926,  0.000137651
2017-03-25 17:54:04.204737, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000010608,  0.000093733,  0.000112926, 455.595791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000112926,  0.000093733
2017-03-25 17:54:04.589306, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000010608,  0.000106546,  0.000112926, 455.595791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000112926,  0.000106546
2017-03-25 17:54:04.699578, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000010608,  0.000109572,  0.000112926, 455.595791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000112926,  0.000109572
2017-03-25 17:54:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000012172,  0.000109572,  0.000088688, 455.595791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000088688,  0.000109572
2017-03-25 17:54:05.256771, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000012172,  0.000117193,  0.000088688, 443.423791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000088688,  0.000117193
2017-03-25 17:54:05.824169, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000012172,  0.000112311,  0.000088688, 443.423791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000088688,  0.000112311
2017-03-25 17:54:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000007331,  0.000112311,  0.000122222, 443.423791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000122222,  0.000112311
2017-03-25 17:54:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000006655,  0.000112311,  0.000089775, 436.092791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000089775,  0.000112311
2017-03-25 17:54:07.067106, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000006655,  0.000106338,  0.000089775, 429.437791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000089775,  0.000106338
2017-03-25 17:54:07.101994, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000006655,  0.000092447,  0.000089775, 429.437791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000089775,  0.000092447
2017-03-25 17:54:07.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000002883,  0.000092447,  0.000129278, 429.437791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000129278,  0.000092447
2017-03-25 17:54:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000018291,  0.000092447,  0.000131636, 426.554791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000131636,  0.000092447
2017-03-25 17:54:09.020293, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000018291,  0.000103687,  0.000131636, 444.845791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000131636,  0.000103687
2017-03-25 17:54:09.766173, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000018291,  0.000110780,  0.000131636, 444.845791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000131636,  0.000110780
2017-03-25 17:54:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000011260,  0.000110780,  0.000115209, 444.845791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000115209,  0.000110780
2017-03-25 17:54:10.873934, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000011260,  0.000130528,  0.000115209, 456.105791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000115209,  0.000130528
2017-03-25 17:54:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000012262,  0.000130528,  0.000133786, 456.105791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000133786,  0.000130528
2017-03-25 17:54:11.418077, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000012262,  0.000146776,  0.000133786, 468.367791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000133786,  0.000146776
2017-03-25 17:54:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000010180,  0.000146776,  0.000111499, 468.367791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000111499,  0.000146776
2017-03-25 17:54:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000016089,  0.000146776,  0.000081548, 478.547791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000081548,  0.000146776
2017-03-25 17:54:12.908905, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000016089,  0.000089463,  0.000081548, 462.458791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000081548,  0.000089463
2017-03-25 17:54:13.225715, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000016089,  0.000098186,  0.000081548, 462.458791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000081548,  0.000098186
2017-03-25 17:54:13.671344, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000016089,  0.000117990,  0.000081548, 462.458791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000081548,  0.000117990
2017-03-25 17:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000016813,  0.000117990,  0.000109393, 462.458791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000109393,  0.000117990
2017-03-25 17:54:14.849114, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000016813,  0.000114065,  0.000109393, 445.645791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000109393,  0.000114065
2017-03-25 17:54:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000019443,  0.000114065,  0.000075533, 445.645791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000075533,  0.000114065
2017-03-25 17:54:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000004589,  0.000114065,  0.000139004, 426.202791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000139004,  0.000114065
2017-03-25 17:54:16.601291, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000004589,  0.000109869,  0.000139004, 421.613791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000139004,  0.000109869
2017-03-25 17:54:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000002885,  0.000109869,  0.000090578, 421.613791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000090578,  0.000109869
2017-03-25 17:54:17.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000003928,  0.000109869,  0.000125475, 424.498791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000125475,  0.000109869
2017-03-25 17:54:18.185680, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000003928,  0.000095411,  0.000125475, 420.570791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000125475,  0.000095411
2017-03-25 17:54:18.892427, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000003928,  0.000079601,  0.000125475, 420.570791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000125475,  0.000079601
2017-03-25 17:54:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000031707,  0.000079601,  0.000161848, 420.570791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000161848,  0.000079601
2017-03-25 17:54:18.912080, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000031707,  0.000077950,  0.000161848, 452.277791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000161848,  0.000077950
2017-03-25 17:54:19.807685, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000031707,  0.000100156,  0.000161848, 452.277791992, D, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000161848,  0.000100156
2017-03-25 17:54:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000034223,  0.000100156,  0.000130707, 452.277791992, S, 0.000113206, 232, -0.000004639, 12565, 506, 46,  0.000130707,  0.000100156
2017-03-25 17:54:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000001012,  0.000100156,  0.000091577, 486.500791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000091577,  0.000100156
2017-03-25 17:54:21.235110, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000001012,  0.000108651,  0.000091577, 485.488791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000091577,  0.000108651
2017-03-25 17:54:21.258033, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000001012,  0.000096236,  0.000091577, 485.488791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000091577,  0.000096236
2017-03-25 17:54:21.860236, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000001012,  0.000102088,  0.000091577, 485.488791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000091577,  0.000102088
2017-03-25 17:54:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000072063,  0.000102088,  0.000276414, 485.488791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000276414,  0.000102088
2017-03-25 17:54:22.190230, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000072063,  0.000114648,  0.000276414, 557.551791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000276414,  0.000114648
2017-03-25 17:54:22.477417, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000072063,  0.000118018,  0.000276414, 557.551791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000276414,  0.000118018
2017-03-25 17:54:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000084785,  0.000118018,  0.000118432, 557.551791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000118432,  0.000118018
2017-03-25 17:54:23.382335, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000084785,  0.000136293,  0.000118432, 642.336791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000118432,  0.000136293
2017-03-25 17:54:23.454738, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000084785,  0.000135750,  0.000118432, 642.336791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000118432,  0.000135750
2017-03-25 17:54:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000029240,  0.000135750,  0.000168139, 642.336791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000168139,  0.000135750
2017-03-25 17:54:24.394162, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000029240,  0.000108500,  0.000168139, 671.576791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000168139,  0.000108500
2017-03-25 17:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000020030,  0.000108500,  0.000101258, 671.576791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000101258,  0.000108500
2017-03-25 17:54:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000015777,  0.000108500,  0.000096809, 691.606791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000096809,  0.000108500
2017-03-25 17:54:25.959057, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000015777,  0.000133050,  0.000096809, 675.829791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000096809,  0.000133050
2017-03-25 17:54:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000025901,  0.000133050,  0.000081195, 675.829791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000081195,  0.000133050
2017-03-25 17:54:27.377646, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000025901,  0.000132119,  0.000081195, 649.928791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000081195,  0.000132119
2017-03-25 17:54:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000020634,  0.000132119,  0.000107462, 649.928791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000107462,  0.000132119
2017-03-25 17:54:28.405817, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000020634,  0.000167857,  0.000107462, 629.294791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000107462,  0.000167857
2017-03-25 17:54:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000021856,  0.000167857,  0.000078798, 629.294791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000078798,  0.000167857
2017-03-25 17:54:29.378295, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000021856,  0.000191050,  0.000078798, 607.438791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000078798,  0.000191050
2017-03-25 17:54:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000021448,  0.000191050,  0.000108723, 607.438791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000108723,  0.000191050
2017-03-25 17:54:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000027780,  0.000191050,  0.000066466, 585.990791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000066466,  0.000191050
2017-03-25 17:54:31.181191, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000027780,  0.000125129,  0.000066466, 558.210791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000066466,  0.000125129
2017-03-25 17:54:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000024033,  0.000125129,  0.000116217, 558.210791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000116217,  0.000125129
2017-03-25 17:54:32.319383, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000024033,  0.000124195,  0.000116217, 534.177791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000116217,  0.000124195
2017-03-25 17:54:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000000064,  0.000124195,  0.000114546, 534.177791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000114546,  0.000124195
2017-03-25 17:54:33.848843, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000000064,  0.000132593,  0.000114546, 534.241791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000114546,  0.000132593
2017-03-25 17:54:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000004583,  0.000132593,  0.000106912, 534.241791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000106912,  0.000132593
2017-03-25 17:54:34.219080, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000004583,  0.000120775,  0.000106912, 529.658791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000106912,  0.000120775
2017-03-25 17:54:34.600074, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000004583,  0.000119076,  0.000106912, 529.658791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000106912,  0.000119076
2017-03-25 17:54:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000015141,  0.000119076,  0.000093554, 529.658791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000093554,  0.000119076
2017-03-25 17:54:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000016523,  0.000119076,  0.000104168, 514.517791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000104168,  0.000119076
2017-03-25 17:54:36.164347, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000016523,  0.000117783,  0.000104168, 497.994791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000104168,  0.000117783
2017-03-25 17:54:36.452688, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000016523,  0.000099344,  0.000104168, 497.994791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000104168,  0.000099344
2017-03-25 17:54:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000010592,  0.000099344,  0.000105224, 497.994791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000105224,  0.000099344
2017-03-25 17:54:37.579423, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000010592,  0.000112301,  0.000105224, 487.402791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000105224,  0.000112301
2017-03-25 17:54:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000009285,  0.000112301,  0.000106434, 487.402791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000106434,  0.000112301
2017-03-25 17:54:38.251347, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000009285,  0.000119189,  0.000106434, 478.117791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000106434,  0.000119189
2017-03-25 17:54:38.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000013039,  0.000119189,  0.000097495, 478.117791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000097495,  0.000119189
2017-03-25 17:54:39.083721, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000013039,  0.000133372,  0.000097495, 465.078791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000097495,  0.000133372
2017-03-25 17:54:39.701278, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000013039,  0.000122034,  0.000097495, 465.078791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000097495,  0.000122034
2017-03-25 17:54:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000002172,  0.000122034,  0.000128053, 465.078791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000128053,  0.000122034
2017-03-25 17:54:40.689768, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000002172,  0.000115268,  0.000128053, 462.906791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000128053,  0.000115268
2017-03-25 17:54:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000005251,  0.000115268,  0.000112303, 462.906791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000112303,  0.000115268
2017-03-25 17:54:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000007749,  0.000115268,  0.000133062, 468.157791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000133062,  0.000115268
2017-03-25 17:54:41.967624, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000007749,  0.000124955,  0.000133062, 475.906791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000133062,  0.000124955
2017-03-25 17:54:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000000958,  0.000124955,  0.000095051, 475.906791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000095051,  0.000124955
2017-03-25 17:54:43.762797, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000000958,  0.000116835,  0.000095051, 474.948791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000095051,  0.000116835
2017-03-25 17:54:43.908763, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000011711,  0.000116835,  0.000111755, 474.948791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000111755,  0.000116835
2017-03-25 17:54:44.503271, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000011711,  0.000118197,  0.000111755, 463.237791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000111755,  0.000118197
2017-03-25 17:54:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000017750,  0.000118197,  0.000153938, 463.237791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000153938,  0.000118197
2017-03-25 17:54:45.365346, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000017750,  0.000113789,  0.000153938, 480.987791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000153938,  0.000113789
2017-03-25 17:54:45.867101, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000017750,  0.000111276,  0.000153938, 480.987791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000153938,  0.000111276
2017-03-25 17:54:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000022662,  0.000111276,  0.000121935, 480.987791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000121935,  0.000111276
2017-03-25 17:54:46.627177, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000022662,  0.000112972,  0.000121935, 503.649791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000121935,  0.000112972
2017-03-25 17:54:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000007312,  0.000112972,  0.000094567, 503.649791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000094567,  0.000112972
2017-03-25 17:54:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000007454,  0.000112972,  0.000151615, 496.337791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000151615,  0.000112972
2017-03-25 17:54:48.384608, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000007454,  0.000116094,  0.000151615, 503.791791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000151615,  0.000116094
2017-03-25 17:54:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000003808,  0.000116094,  0.000087432, 503.791791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000087432,  0.000116094
2017-03-25 17:54:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000018983,  0.000116094,  0.000106189, 507.599791992, S, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000106189,  0.000116094
2017-03-25 17:54:50.313781, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000018983,  0.000113363,  0.000106189, 488.616791992, D, 0.000112546, 390, 0.000001821, 13714, 445, 16,  0.000106189,  0.000113363
2017-03-25 17:54:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000010253,  0.000113363,  0.000104985, 488.616791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000104985,  0.000113363
2017-03-25 17:54:51.096669, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000010253,  0.000120259,  0.000104985, 478.363791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000104985,  0.000120259
2017-03-25 17:54:51.456140, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000010253,  0.000098962,  0.000104985, 478.363791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000104985,  0.000098962
2017-03-25 17:54:51.715088, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000010253,  0.000107015,  0.000104985, 478.363791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000104985,  0.000107015
2017-03-25 17:54:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000001633,  0.000107015,  0.000123136, 478.363791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000123136,  0.000107015
2017-03-25 17:54:52.784972, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000001633,  0.000122479,  0.000123136, 476.730791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000123136,  0.000122479
2017-03-25 17:54:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000011670,  0.000122479,  0.000084506, 476.730791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000084506,  0.000122479
2017-03-25 17:54:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000000775,  0.000122479,  0.000144909, 465.060791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000144909,  0.000122479
2017-03-25 17:54:54.049310, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000000775,  0.000163756,  0.000144909, 464.285791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000144909,  0.000163756
2017-03-25 17:54:54.380578, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000000775,  0.000134753,  0.000144909, 464.285791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000144909,  0.000134753
2017-03-25 17:54:54.389646, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000000775,  0.000089879,  0.000144909, 464.285791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000144909,  0.000089879
2017-03-25 17:54:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000013727,  0.000089879,  0.000114550, 464.285791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000114550,  0.000089879
2017-03-25 17:54:55.218691, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000013727,  0.000104169,  0.000114550, 478.012791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000114550,  0.000104169
2017-03-25 17:54:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000007944,  0.000104169,  0.000102557, 478.012791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000102557,  0.000104169
2017-03-25 17:54:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000015495,  0.000104169,  0.000099399, 470.068791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000099399,  0.000104169
2017-03-25 17:54:56.968376, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000015495,  0.000095819,  0.000099399, 454.573791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000099399,  0.000095819
2017-03-25 17:54:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000015105,  0.000095819,  0.000103135, 454.573791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000103135,  0.000095819
2017-03-25 17:54:58.005524, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000015105,  0.000116095,  0.000103135, 439.468791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000103135,  0.000116095
2017-03-25 17:54:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000021456,  0.000116095,  0.000086296, 439.468791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000086296,  0.000116095
2017-03-25 17:54:59.806832, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000021456,  0.000099261,  0.000086296, 418.012791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000086296,  0.000099261
2017-03-25 17:54:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000021827,  0.000099261,  0.000189271, 418.012791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000189271,  0.000099261
2017-03-25 17:55:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000039754,  0.000099261,  0.000121919, 439.839791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000121919,  0.000099261
2017-03-25 17:55:01.359410, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000039754,  0.000132013,  0.000121919, 479.593791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000121919,  0.000132013
2017-03-25 17:55:01.534572, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000039754,  0.000114969,  0.000121919, 479.593791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000121919,  0.000114969
2017-03-25 17:55:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000025005,  0.000114969,  0.000159790, 479.593791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000159790,  0.000114969
2017-03-25 17:55:02.865172, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000025005,  0.000133959,  0.000159790, 504.598791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000159790,  0.000133959
2017-03-25 17:55:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000023249,  0.000133959,  0.000118687, 504.598791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000118687,  0.000133959
2017-03-25 17:55:03.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000001413,  0.000133959,  0.000110728, 527.847791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000110728,  0.000133959
2017-03-25 17:55:04.787783, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000001413,  0.000113118,  0.000110728, 526.434791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000110728,  0.000113118
2017-03-25 17:55:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000004898,  0.000113118,  0.000111922, 526.434791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000111922,  0.000113118
2017-03-25 17:55:05.343838, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000004898,  0.000123523,  0.000111922, 521.536791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000111922,  0.000123523
2017-03-25 17:55:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000005887,  0.000123523,  0.000132482, 521.536791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000132482,  0.000123523
2017-03-25 17:55:06.238584, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000005887,  0.000132244,  0.000132482, 527.423791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000132482,  0.000132244
2017-03-25 17:55:06.449447, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000005887,  0.000116287,  0.000132482, 527.423791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000132482,  0.000116287
2017-03-25 17:55:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000003211,  0.000116287,  0.000094026, 527.423791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000094026,  0.000116287
2017-03-25 17:55:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000014338,  0.000116287,  0.000110550, 524.212791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000110550,  0.000116287
2017-03-25 17:55:08.132028, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000014338,  0.000113839,  0.000110550, 509.874791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000110550,  0.000113839
2017-03-25 17:55:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000021117,  0.000113839,  0.000080493, 509.874791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000080493,  0.000113839
2017-03-25 17:55:09.698439, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000021117,  0.000097230,  0.000080493, 488.757791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000080493,  0.000097230
2017-03-25 17:55:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000007537,  0.000097230,  0.000137484, 488.757791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000137484,  0.000097230
2017-03-25 17:55:10.741615, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000007537,  0.000123808,  0.000137484, 481.220791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000137484,  0.000123808
2017-03-25 17:55:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000005096,  0.000123808,  0.000085019, 481.220791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000085019,  0.000123808
2017-03-25 17:55:11.041589, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000005096,  0.000121634,  0.000085019, 476.124791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000085019,  0.000121634
2017-03-25 17:55:11.596398, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000005096,  0.000114282,  0.000085019, 476.124791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000085019,  0.000114282
2017-03-25 17:55:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000014203,  0.000114282,  0.000118945, 476.124791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000118945,  0.000114282
2017-03-25 17:55:11.917108, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000014203,  0.000088930,  0.000118945, 461.921791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000118945,  0.000088930
2017-03-25 17:55:12.012201, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000014203,  0.000105791,  0.000118945, 461.921791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000118945,  0.000105791
2017-03-25 17:55:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000013443,  0.000105791,  0.000085975, 461.921791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000085975,  0.000105791
2017-03-25 17:55:13.307316, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000013443,  0.000111714,  0.000085975, 448.478791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000085975,  0.000111714
2017-03-25 17:55:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000005196,  0.000111714,  0.000134938, 448.478791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000134938,  0.000111714
2017-03-25 17:55:14.490103, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000005196,  0.000146703,  0.000134938, 443.282791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000134938,  0.000146703
2017-03-25 17:55:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000004298,  0.000146703,  0.000104873, 443.282791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000104873,  0.000146703
2017-03-25 17:55:15.086875, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000004298,  0.000177251,  0.000104873, 447.580791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000104873,  0.000177251
2017-03-25 17:55:15.141867, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000004298,  0.000113686,  0.000104873, 447.580791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000104873,  0.000113686
2017-03-25 17:55:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000000360,  0.000113686,  0.000127668, 447.580791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000127668,  0.000113686
2017-03-25 17:55:16.081888, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000000360,  0.000114209,  0.000127668, 447.940791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000127668,  0.000114209
2017-03-25 17:55:16.607603, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000000360,  0.000129105,  0.000127668, 447.940791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000127668,  0.000129105
2017-03-25 17:55:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000000112,  0.000129105,  0.000105030, 447.940791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000105030,  0.000129105
2017-03-25 17:55:17.445323, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000000112,  0.000103919,  0.000105030, 448.052791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000105030,  0.000103919
2017-03-25 17:55:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000004350,  0.000103919,  0.000118861, 448.052791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000118861,  0.000103919
2017-03-25 17:55:18.744722, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000004350,  0.000125434,  0.000118861, 443.702791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000118861,  0.000125434
2017-03-25 17:55:18.909113, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000014903,  0.000125434,  0.000083879, 443.702791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000083879,  0.000125434
2017-03-25 17:55:19.529228, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000014903,  0.000122256,  0.000083879, 428.799791992, D, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000083879,  0.000122256
2017-03-25 17:55:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000009795,  0.000122256,  0.000168153, 428.799791992, S, 0.000114724, 1119, 0.000000071, 26067, 537, 72,  0.000168153,  0.000122256
2017-03-25 17:55:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000021504,  0.000122256,  0.000107240, 438.594791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000107240,  0.000122256
2017-03-25 17:55:21.436744, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000021504,  0.000150257,  0.000107240, 460.098791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000107240,  0.000150257
2017-03-25 17:55:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000002175,  0.000150257,  0.000120792, 460.098791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000120792,  0.000150257
2017-03-25 17:55:22.000184, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000002175,  0.000115977,  0.000120792, 457.923791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000120792,  0.000115977
2017-03-25 17:55:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000004077,  0.000115977,  0.000119856, 457.923791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000119856,  0.000115977
2017-03-25 17:55:23.115890, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000004077,  0.000111962,  0.000119856, 462.000791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000119856,  0.000111962
2017-03-25 17:55:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000002696,  0.000111962,  0.000118158, 462.000791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000118158,  0.000111962
2017-03-25 17:55:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000007472,  0.000111962,  0.000099532, 464.696791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000099532,  0.000111962
2017-03-25 17:55:25.032314, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000007472,  0.000129656,  0.000099532, 457.224791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000099532,  0.000129656
2017-03-25 17:55:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000011524,  0.000129656,  0.000110035, 457.224791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000110035,  0.000129656
2017-03-25 17:55:26.424699, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000011524,  0.000097108,  0.000110035, 445.700791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000110035,  0.000097108
2017-03-25 17:55:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000000699,  0.000097108,  0.000121054, 445.700791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000121054,  0.000097108
2017-03-25 17:55:27.289935, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000000699,  0.000097779,  0.000121054, 445.001791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000121054,  0.000097779
2017-03-25 17:55:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000005023,  0.000097779,  0.000121217, 445.001791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000121217,  0.000097779
2017-03-25 17:55:28.243328, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000005023,  0.000105539,  0.000121217, 450.024791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000121217,  0.000105539
2017-03-25 17:55:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000003403,  0.000105539,  0.000103977, 450.024791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000103977,  0.000105539
2017-03-25 17:55:29.436891, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000003403,  0.000108012,  0.000103977, 446.621791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000103977,  0.000108012
2017-03-25 17:55:29.854699, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000003403,  0.000204182,  0.000103977, 446.621791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000103977,  0.000204182
2017-03-25 17:55:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000011843,  0.000204182,  0.000104386, 446.621791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000104386,  0.000204182
2017-03-25 17:55:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000005068,  0.000204182,  0.000137924, 434.778791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000137924,  0.000204182
2017-03-25 17:55:30.982950, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000005068,  0.000099953,  0.000137924, 439.846791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000137924,  0.000099953
2017-03-25 17:55:31.506947, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000005068,  0.000122653,  0.000137924, 439.846791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000137924,  0.000122653
2017-03-25 17:55:31.847087, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000005068,  0.000102032,  0.000137924, 439.846791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000137924,  0.000102032
2017-03-25 17:55:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000021205,  0.000102032,  0.000137242, 439.846791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000137242,  0.000102032
2017-03-25 17:55:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000006172,  0.000102032,  0.000108438, 461.051791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000108438,  0.000102032
2017-03-25 17:55:33.531385, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000006172,  0.000130512,  0.000108438, 467.223791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000108438,  0.000130512
2017-03-25 17:55:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000001736,  0.000130512,  0.000121474, 467.223791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000121474,  0.000130512
2017-03-25 17:55:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000012584,  0.000130512,  0.000086789, 465.487791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000086789,  0.000130512
2017-03-25 17:55:34.949997, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000012584,  0.000146763,  0.000086789, 452.903791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000086789,  0.000146763
2017-03-25 17:55:35.500875, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000012584,  0.000107602,  0.000086789, 452.903791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000086789,  0.000107602
2017-03-25 17:55:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000019293,  0.000107602,  0.000107925, 452.903791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000107925,  0.000107602
2017-03-25 17:55:36.867633, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000019293,  0.000099809,  0.000107925, 433.610791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000107925,  0.000099809
2017-03-25 17:55:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000015832,  0.000099809,  0.000093330, 433.610791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000093330,  0.000099809
2017-03-25 17:55:37.852483, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000015832,  0.000109156,  0.000093330, 417.778791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000093330,  0.000109156
2017-03-25 17:55:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000000253,  0.000109156,  0.000139631, 417.778791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000139631,  0.000109156
2017-03-25 17:55:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000009417,  0.000109156,  0.000111444, 418.031791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000111444,  0.000109156
2017-03-25 17:55:39.446426, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000009417,  0.000108824,  0.000111444, 427.448791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000111444,  0.000108824
2017-03-25 17:55:39.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000001292,  0.000108824,  0.000118049, 427.448791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000118049,  0.000108824
2017-03-25 17:55:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000014300,  0.000108824,  0.000085265, 426.156791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000085265,  0.000108824
2017-03-25 17:55:41.112965, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000014300,  0.000103988,  0.000085265, 411.856791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000085265,  0.000103988
2017-03-25 17:55:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000016240,  0.000103988,  0.000113956, 411.856791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000113956,  0.000103988
2017-03-25 17:55:42.652461, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000016240,  0.000105071,  0.000113956, 395.616791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000113956,  0.000105071
2017-03-25 17:55:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000006601,  0.000105071,  0.000104116, 395.616791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000104116,  0.000105071
2017-03-25 17:55:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000001779,  0.000105071,  0.000123388, 389.015791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000123388,  0.000105071
2017-03-25 17:55:44.567053, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000001779,  0.000111511,  0.000123388, 387.236791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000123388,  0.000111511
2017-03-25 17:55:44.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000002402,  0.000111511,  0.000102838, 387.236791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000102838,  0.000111511
2017-03-25 17:55:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000005394,  0.000111511,  0.000117371, 384.834791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000117371,  0.000111511
2017-03-25 17:55:46.328503, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000005394,  0.000127760,  0.000117371, 379.440791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000117371,  0.000127760
2017-03-25 17:55:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000007533,  0.000127760,  0.000098631, 379.440791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000098631,  0.000127760
2017-03-25 17:55:47.163044, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000007533,  0.000117577,  0.000098631, 371.907791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000098631,  0.000117577
2017-03-25 17:55:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000005425,  0.000117577,  0.000121653, 371.907791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000121653,  0.000117577
2017-03-25 17:55:48.260192, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000005425,  0.000095078,  0.000121653, 366.482791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000121653,  0.000095078
2017-03-25 17:55:48.618185, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000005425,  0.000097081,  0.000121653, 366.482791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000121653,  0.000097081
2017-03-25 17:55:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000004195,  0.000097081,  0.000117650, 366.482791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000117650,  0.000097081
2017-03-25 17:55:49.507701, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000004195,  0.000091734,  0.000117650, 370.677791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000117650,  0.000091734
2017-03-25 17:55:49.544695, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000004195,  0.000112312,  0.000117650, 370.677791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000117650,  0.000112312
2017-03-25 17:55:49.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000005983,  0.000112312,  0.000124797, 370.677791992, S, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000124797,  0.000112312
2017-03-25 17:55:50.428331, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000005983,  0.000100671,  0.000124797, 376.660791992, D, 0.000116094, 325, -0.000001667, 14544, 472, 32,  0.000124797,  0.000100671
2017-03-25 17:55:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000011960,  0.000100671,  0.000129369, 376.660791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000129369,  0.000100671
2017-03-25 17:55:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000014886,  0.000100671,  0.000130630, 388.620791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000130630,  0.000100671
2017-03-25 17:55:52.155403, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000014886,  0.000092714,  0.000130630, 403.506791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000130630,  0.000092714
2017-03-25 17:55:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000002600,  0.000092714,  0.000104751, 403.506791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000104751,  0.000092714
2017-03-25 17:55:53.491668, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000002600,  0.000114372,  0.000104751, 406.106791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000104751,  0.000114372
2017-03-25 17:55:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000003568,  0.000114372,  0.000118179, 406.106791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000118179,  0.000114372
2017-03-25 17:55:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000014961,  0.000114372,  0.000141740, 402.538791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000141740,  0.000114372
2017-03-25 17:55:55.159719, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000014961,  0.000099151,  0.000141740, 417.499791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000141740,  0.000099151
2017-03-25 17:55:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000013525,  0.000099151,  0.000115307, 417.499791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000115307,  0.000099151
2017-03-25 17:55:56.794096, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000013525,  0.000121189,  0.000115307, 431.024791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000115307,  0.000121189
2017-03-25 17:55:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000001461,  0.000121189,  0.000111836, 431.024791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000111836,  0.000121189
2017-03-25 17:55:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000007217,  0.000121189,  0.000132730, 429.563791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000132730,  0.000121189
2017-03-25 17:55:58.693761, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000007217,  0.000127094,  0.000132730, 436.780791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000132730,  0.000127094
2017-03-25 17:55:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000009285,  0.000127094,  0.000116114, 436.780791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000116114,  0.000127094
2017-03-25 17:55:59.477274, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000009285,  0.000130687,  0.000116114, 446.065791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000116114,  0.000130687
2017-03-25 17:55:59.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000011512,  0.000130687,  0.000137504, 446.065791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000137504,  0.000130687
2017-03-25 17:56:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000015973,  0.000130687,  0.000125215, 457.577791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000125215,  0.000130687
2017-03-25 17:56:01.027959, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000015973,  0.000130373,  0.000125215, 473.550791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000125215,  0.000130373
2017-03-25 17:56:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000018167,  0.000130373,  0.000142052, 473.550791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000142052,  0.000130373
2017-03-25 17:56:02.319792, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000018167,  0.000115440,  0.000142052, 491.717791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000142052,  0.000115440
2017-03-25 17:56:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000011956,  0.000115440,  0.000113150, 491.717791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000113150,  0.000115440
2017-03-25 17:56:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000005077,  0.000115440,  0.000128493, 503.673791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000128493,  0.000115440
2017-03-25 17:56:03.968506, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000005077,  0.000111080,  0.000128493, 508.750791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000128493,  0.000111080
2017-03-25 17:56:04.472378, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000005077,  0.000102061,  0.000128493, 508.750791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000128493,  0.000102061
2017-03-25 17:56:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000018600,  0.000102061,  0.000140357, 508.750791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000140357,  0.000102061
2017-03-25 17:56:04.957682, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000018600,  0.000108940,  0.000140357, 527.350791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000140357,  0.000108940
2017-03-25 17:56:05.023878, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000018600,  0.000114911,  0.000140357, 527.350791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000140357,  0.000114911
2017-03-25 17:56:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000016784,  0.000114911,  0.000125242, 527.350791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000125242,  0.000114911
2017-03-25 17:56:06.655999, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000016784,  0.000101957,  0.000125242, 544.134791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000125242,  0.000101957
2017-03-25 17:56:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000004243,  0.000101957,  0.000098594, 544.134791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000098594,  0.000101957
2017-03-25 17:56:07.665248, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000004243,  0.000156234,  0.000098594, 539.891791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000098594,  0.000156234
2017-03-25 17:56:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000011127,  0.000156234,  0.000111611, 539.891791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000111611,  0.000156234
2017-03-25 17:56:08.071399, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000011127,  0.000108284,  0.000111611, 528.764791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000111611,  0.000108284
2017-03-25 17:56:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000004357,  0.000108284,  0.000112239, 528.764791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000112239,  0.000108284
2017-03-25 17:56:09.387667, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000004357,  0.000103795,  0.000112239, 524.407791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000112239,  0.000103795
2017-03-25 17:56:09.815202, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000004357,  0.000109105,  0.000112239, 524.407791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000112239,  0.000109105
2017-03-25 17:56:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000002044,  0.000109105,  0.000124230, 524.407791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000124230,  0.000109105
2017-03-25 17:56:10.772288, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000002044,  0.000089948,  0.000124230, 526.451791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000124230,  0.000089948
2017-03-25 17:56:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000002734,  0.000089948,  0.000102350, 526.451791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000102350,  0.000089948
2017-03-25 17:56:11.455164, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000002734,  0.000117323,  0.000102350, 523.717791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000102350,  0.000117323
2017-03-25 17:56:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000017676,  0.000117323,  0.000164821, 523.717791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000164821,  0.000117323
2017-03-25 17:56:12.867404, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000017676,  0.000096018,  0.000164821, 541.393791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000164821,  0.000096018
2017-03-25 17:56:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000025438,  0.000096018,  0.000117825, 541.393791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000117825,  0.000096018
2017-03-25 17:56:13.418218, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000025438,  0.000106121,  0.000117825, 566.831791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000117825,  0.000106121
2017-03-25 17:56:13.767492, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000025438,  0.000137156,  0.000117825, 566.831791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000117825,  0.000137156
2017-03-25 17:56:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000021622,  0.000137156,  0.000157397, 566.831791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000157397,  0.000137156
2017-03-25 17:56:14.719172, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000021622,  0.000116193,  0.000157397, 588.453791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000157397,  0.000116193
2017-03-25 17:56:14.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000010718,  0.000116193,  0.000096407, 588.453791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000096407,  0.000116193
2017-03-25 17:56:15.184431, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000010718,  0.000148053,  0.000096407, 599.171791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000096407,  0.000148053
2017-03-25 17:56:15.294970, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000010718,  0.000140318,  0.000096407, 599.171791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000096407,  0.000140318
2017-03-25 17:56:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000012077,  0.000140318,  0.000112321, 599.171791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000112321,  0.000140318
2017-03-25 17:56:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000011342,  0.000140318,  0.000098142, 587.094791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000098142,  0.000140318
2017-03-25 17:56:17.081067, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000011342,  0.000124127,  0.000098142, 575.752791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000098142,  0.000124127
2017-03-25 17:56:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000020034,  0.000124127,  0.000094908, 575.752791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000094908,  0.000124127
2017-03-25 17:56:18.643342, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000020034,  0.000139188,  0.000094908, 555.718791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000094908,  0.000139188
2017-03-25 17:56:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000034912,  0.000139188,  0.000068318, 555.718791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000068318,  0.000139188
2017-03-25 17:56:19.111735, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000034912,  0.000118252,  0.000068318, 520.806791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000068318,  0.000118252
2017-03-25 17:56:19.787157, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000034912,  0.000114813,  0.000068318, 520.806791992, D, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000068318,  0.000114813
2017-03-25 17:56:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000025631,  0.000114813,  0.000112882, 520.806791992, S, 0.000115981, 494, -0.000002064, 9838, 426, 34,  0.000112882,  0.000114813
2017-03-25 17:56:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000014178,  0.000114813,  0.000090674, 495.175791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000090674,  0.000114813
2017-03-25 17:56:21.386338, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000014178,  0.000110849,  0.000090674, 480.997791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000090674,  0.000110849
2017-03-25 17:56:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000018860,  0.000110849,  0.000103209, 480.997791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000103209,  0.000110849
2017-03-25 17:56:22.738194, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000018860,  0.000098704,  0.000103209, 462.137791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000103209,  0.000098704
2017-03-25 17:56:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000025152,  0.000098704,  0.000077549, 462.137791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000077549,  0.000098704
2017-03-25 17:56:23.140598, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000025152,  0.000124688,  0.000077549, 436.985791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000077549,  0.000124688
2017-03-25 17:56:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000019587,  0.000124688,  0.000113883, 436.985791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000113883,  0.000124688
2017-03-25 17:56:24.075917, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000019587,  0.000110050,  0.000113883, 417.398791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000113883,  0.000110050
2017-03-25 17:56:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000013657,  0.000110050,  0.000089050, 417.398791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000089050,  0.000110050
2017-03-25 17:56:25.095622, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000013657,  0.000104588,  0.000089050, 403.741791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000089050,  0.000104588
2017-03-25 17:56:25.132273, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000013657,  0.000097681,  0.000089050, 403.741791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000089050,  0.000097681
2017-03-25 17:56:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000008206,  0.000097681,  0.000124175, 403.741791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000124175,  0.000097681
2017-03-25 17:56:25.967161, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000008206,  0.000091683,  0.000124175, 395.535791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000124175,  0.000091683
2017-03-25 17:56:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000006509,  0.000091683,  0.000117787, 395.535791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000117787,  0.000091683
2017-03-25 17:56:27.770228, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000006509,  0.000090388,  0.000117787, 402.044791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000117787,  0.000090388
2017-03-25 17:56:27.907540, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000017098,  0.000090388,  0.000145004, 402.044791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000145004,  0.000090388
2017-03-25 17:56:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000019782,  0.000090388,  0.000123024, 419.142791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000123024,  0.000090388
2017-03-25 17:56:29.357439, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000019782,  0.000108183,  0.000123024, 438.924791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000123024,  0.000108183
2017-03-25 17:56:29.484028, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000019782,  0.000103724,  0.000123024, 438.924791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000123024,  0.000103724
2017-03-25 17:56:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000009016,  0.000103724,  0.000123408, 438.924791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000123408,  0.000103724
2017-03-25 17:56:30.907573, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000082416,  0.000103724,  0.000269760, 447.940791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000269760,  0.000103724
2017-03-25 17:56:30.935790, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000082416,  0.000146840,  0.000269760, 530.356791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000269760,  0.000146840
2017-03-25 17:56:31.026667, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000082416,  0.000126396,  0.000269760, 530.356791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000269760,  0.000126396
2017-03-25 17:56:31.638324, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000082416,  0.000093396,  0.000269760, 530.356791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000269760,  0.000093396
2017-03-25 17:56:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000072084,  0.000093396,  0.000106000, 530.356791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000106000,  0.000093396
2017-03-25 17:56:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000004193,  0.000093396,  0.000120464, 602.440791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000120464,  0.000093396
2017-03-25 17:56:33.156128, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000004193,  0.000111055,  0.000120464, 598.247791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000120464,  0.000111055
2017-03-25 17:56:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000009369,  0.000111055,  0.000096137, 598.247791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000096137,  0.000111055
2017-03-25 17:56:34.879089, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000009369,  0.000113955,  0.000096137, 588.878791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000096137,  0.000113955
2017-03-25 17:56:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000034926,  0.000113955,  0.000069719, 588.878791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000069719,  0.000113955
2017-03-25 17:56:35.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000023535,  0.000113955,  0.000118803, 553.952791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000118803,  0.000113955
2017-03-25 17:56:36.499962, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000023535,  0.000131473,  0.000118803, 530.417791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000118803,  0.000131473
2017-03-25 17:56:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000015621,  0.000131473,  0.000085505, 530.417791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000085505,  0.000131473
2017-03-25 17:56:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000006199,  0.000131473,  0.000137604, 514.796791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000137604,  0.000131473
2017-03-25 17:56:38.423735, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000006199,  0.000102439,  0.000137604, 508.597791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000137604,  0.000102439
2017-03-25 17:56:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000001372,  0.000102439,  0.000095234, 508.597791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000095234,  0.000102439
2017-03-25 17:56:39.462820, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000001372,  0.000103059,  0.000095234, 507.225791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000095234,  0.000103059
2017-03-25 17:56:39.510949, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000001372,  0.000097626,  0.000095234, 507.225791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000095234,  0.000097626
2017-03-25 17:56:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000009435,  0.000097626,  0.000121113, 507.225791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000121113,  0.000097626
2017-03-25 17:56:40.391756, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000009435,  0.000125948,  0.000121113, 497.790791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000121113,  0.000125948
2017-03-25 17:56:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000021830,  0.000125948,  0.000069888, 497.790791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000069888,  0.000125948
2017-03-25 17:56:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000014599,  0.000125948,  0.000135459, 475.960791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000135459,  0.000125948
2017-03-25 17:56:42.113578, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000014599,  0.000100609,  0.000135459, 461.361791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000135459,  0.000100609
2017-03-25 17:56:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000008805,  0.000100609,  0.000081532, 461.361791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000081532,  0.000100609
2017-03-25 17:56:43.573860, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000008805,  0.000106294,  0.000081532, 452.556791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000081532,  0.000106294
2017-03-25 17:56:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000006472,  0.000106294,  0.000140003, 452.556791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000140003,  0.000106294
2017-03-25 17:56:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000006887,  0.000106294,  0.000108073, 446.084791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000108073,  0.000106294
2017-03-25 17:56:45.005377, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000006887,  0.000110028,  0.000108073, 452.971791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000108073,  0.000110028
2017-03-25 17:56:45.076265, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000006887,  0.000109323,  0.000108073, 452.971791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000108073,  0.000109323
2017-03-25 17:56:45.488039, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000006887,  0.000106870,  0.000108073, 452.971791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000108073,  0.000106870
2017-03-25 17:56:45.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000010207,  0.000106870,  0.000105308, 452.971791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000105308,  0.000106870
2017-03-25 17:56:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000005685,  0.000106870,  0.000116611, 442.764791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000116611,  0.000106870
2017-03-25 17:56:47.384689, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000005685,  0.000115565,  0.000116611, 437.079791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000116611,  0.000115565
2017-03-25 17:56:47.566018, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000005685,  0.000114927,  0.000116611, 437.079791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000116611,  0.000114927
2017-03-25 17:56:47.763767, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000005685,  0.000141922,  0.000116611, 437.079791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000116611,  0.000141922
2017-03-25 17:56:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000000022,  0.000141922,  0.000116642, 437.079791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000116642,  0.000141922
2017-03-25 17:56:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000009838,  0.000141922,  0.000096985, 437.057791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000096985,  0.000141922
2017-03-25 17:56:49.222507, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000009838,  0.000100608,  0.000096985, 427.219791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000096985,  0.000100608
2017-03-25 17:56:49.872139, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000009838,  0.000098028,  0.000096985, 427.219791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000096985,  0.000098028
2017-03-25 17:56:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000000669,  0.000098028,  0.000134652, 427.219791992, S, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000134652,  0.000098028
2017-03-25 17:56:50.745135, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000000669,  0.000088917,  0.000134652, 426.550791992, D, 0.000115912, 481, 0.000003950, 14673, 498, 63,  0.000134652,  0.000088917
2017-03-25 17:56:50.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000002192,  0.000088917,  0.000093428, 426.550791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000093428,  0.000088917
2017-03-25 17:56:51.802948, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000002192,  0.000113365,  0.000093428, 424.358791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000093428,  0.000113365
2017-03-25 17:56:51.804036, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000002192,  0.000040633,  0.000093428, 424.358791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000093428,  0.000040633
2017-03-25 17:56:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000012813,  0.000040633,  0.000112611, 424.358791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000112611,  0.000040633
2017-03-25 17:56:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000015411,  0.000040633,  0.000149263, 411.545791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000149263,  0.000040633
2017-03-25 17:56:53.079556, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000015411,  0.000113876,  0.000149263, 426.956791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000149263,  0.000113876
2017-03-25 17:56:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000029002,  0.000113876,  0.000139540, 426.956791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000139540,  0.000113876
2017-03-25 17:56:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000010523,  0.000113876,  0.000112049, 455.958791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000112049,  0.000113876
2017-03-25 17:56:55.072410, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000010523,  0.000106091,  0.000112049, 466.481791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000112049,  0.000106091
2017-03-25 17:56:55.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000002730,  0.000106091,  0.000124033, 466.481791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000124033,  0.000106091
2017-03-25 17:56:56.093330, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000002730,  0.000100413,  0.000124033, 469.211791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000124033,  0.000100413
2017-03-25 17:56:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000001579,  0.000100413,  0.000109752, 469.211791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000109752,  0.000100413
2017-03-25 17:56:57.405075, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000001579,  0.000116382,  0.000109752, 470.790791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000109752,  0.000116382
2017-03-25 17:56:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000004696,  0.000116382,  0.000130153, 470.790791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000130153,  0.000116382
2017-03-25 17:56:58.232784, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000004696,  0.000086819,  0.000130153, 475.486791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000130153,  0.000086819
2017-03-25 17:56:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000016281,  0.000086819,  0.000132813, 475.486791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000132813,  0.000086819
2017-03-25 17:56:59.056755, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000016281,  0.000128876,  0.000132813, 491.767791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000132813,  0.000128876
2017-03-25 17:56:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000026928,  0.000128876,  0.000151447, 491.767791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000151447,  0.000128876
2017-03-25 17:56:59.955562, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000026928,  0.000133675,  0.000151447, 518.695791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000151447,  0.000133675
2017-03-25 17:57:00.908689, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000029580,  0.000133675,  0.000138522, 518.695791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000138522,  0.000133675
2017-03-25 17:57:00.909544, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000029580,  0.000117132,  0.000138522, 548.275791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000138522,  0.000117132
2017-03-25 17:57:01.185033, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000029580,  0.000123510,  0.000138522, 548.275791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000138522,  0.000123510
2017-03-25 17:57:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000009140,  0.000123510,  0.000111419, 548.275791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000111419,  0.000123510
2017-03-25 17:57:02.174611, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000009140,  0.000114087,  0.000111419, 557.415791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000111419,  0.000114087
2017-03-25 17:57:02.907655, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000132816,  0.000114087,  0.000386484, 557.415791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000386484,  0.000114087
2017-03-25 17:57:03.740375, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000132816,  0.000164024,  0.000386484, 690.231791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000386484,  0.000164024
2017-03-25 17:57:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000119715,  0.000164024,  0.000086524, 690.231791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000086524,  0.000164024
2017-03-25 17:57:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000036754,  0.000164024,  0.000074760, 809.946791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000074760,  0.000164024
2017-03-25 17:57:05.533464, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000036754,  0.000151476,  0.000074760, 773.192791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000074760,  0.000151476
2017-03-25 17:57:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000040600,  0.000151476,  0.000080032, 773.192791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000080032,  0.000151476
2017-03-25 17:57:06.245852, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000040600,  0.000155018,  0.000080032, 732.592791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000080032,  0.000155018
2017-03-25 17:57:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000044564,  0.000155018,  0.000067982, 732.592791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000067982,  0.000155018
2017-03-25 17:57:07.432120, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000044564,  0.000128501,  0.000067982, 688.028791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000067982,  0.000128501
2017-03-25 17:57:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000040520,  0.000128501,  0.000087903, 688.028791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000087903,  0.000128501
2017-03-25 17:57:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000039702,  0.000128501,  0.000069450, 647.508791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000069450,  0.000128501
2017-03-25 17:57:09.149034, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000039702,  0.000167550,  0.000069450, 607.806791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000069450,  0.000167550
2017-03-25 17:57:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000038414,  0.000167550,  0.000090323, 607.806791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000090323,  0.000167550
2017-03-25 17:57:10.900278, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000038414,  0.000124853,  0.000090323, 569.392791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000090323,  0.000124853
2017-03-25 17:57:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000038990,  0.000124853,  0.000068062, 569.392791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000068062,  0.000124853
2017-03-25 17:57:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000020033,  0.000124853,  0.000128157, 530.402791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000128157,  0.000124853
2017-03-25 17:57:12.134591, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000020033,  0.000150409,  0.000128157, 510.369791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000128157,  0.000150409
2017-03-25 17:57:12.732092, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000020033,  0.000099916,  0.000128157, 510.369791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000128157,  0.000099916
2017-03-25 17:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000015643,  0.000099916,  0.000077057, 510.369791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000077057,  0.000099916
2017-03-25 17:57:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000024322,  0.000099916,  0.000111013, 494.726791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000111013,  0.000099916
2017-03-25 17:57:14.205069, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000024322,  0.000145237,  0.000111013, 470.404791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000111013,  0.000145237
2017-03-25 17:57:14.899426, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000024322,  0.000128162,  0.000111013, 470.404791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000111013,  0.000128162
2017-03-25 17:57:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000024848,  0.000128162,  0.000076133, 470.404791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000076133,  0.000128162
2017-03-25 17:57:14.928378, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000024848,  0.000125201,  0.000076133, 445.556791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000076133,  0.000125201
2017-03-25 17:57:15.908657, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000022433,  0.000125201,  0.000115840, 445.556791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000115840,  0.000125201
2017-03-25 17:57:16.472084, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000022433,  0.000095109,  0.000115840, 423.123791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000115840,  0.000095109
2017-03-25 17:57:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000025404,  0.000095109,  0.000069820, 423.123791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000069820,  0.000095109
2017-03-25 17:57:17.578011, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000025404,  0.000106457,  0.000069820, 397.719791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000069820,  0.000106457
2017-03-25 17:57:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000049298,  0.000106457,  0.000264672, 397.719791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000264672,  0.000106457
2017-03-25 17:57:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000062884,  0.000106457,  0.000096660, 447.017791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000096660,  0.000106457
2017-03-25 17:57:19.503415, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000062884,  0.000099055,  0.000096660, 509.901791992, D, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000096660,  0.000099055
2017-03-25 17:57:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000000286,  0.000099055,  0.000139090, 509.901791992, S, 0.000116246, 1232, -0.000002287, 24781, 473, 58,  0.000139090,  0.000099055
2017-03-25 17:57:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000004949,  0.000099055,  0.000105599, 510.187791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000105599,  0.000099055
2017-03-25 17:57:21.228283, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000004949,  0.000129883,  0.000105599, 515.136791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000105599,  0.000129883
2017-03-25 17:57:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000011029,  0.000129883,  0.000106982, 515.136791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000106982,  0.000129883
2017-03-25 17:57:22.531856, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000011029,  0.000113344,  0.000106982, 504.107791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000106982,  0.000113344
2017-03-25 17:57:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000025811,  0.000113344,  0.000075833, 504.107791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000075833,  0.000113344
2017-03-25 17:57:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000025590,  0.000113344,  0.000107373, 478.296791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107373,  0.000113344
2017-03-25 17:57:23.915837, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000025590,  0.000092650,  0.000107373, 452.706791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107373,  0.000092650
2017-03-25 17:57:24.290210, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000025590,  0.000121967,  0.000107373, 452.706791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107373,  0.000121967
2017-03-25 17:57:24.466662, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000025590,  0.000103581,  0.000107373, 452.706791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107373,  0.000103581
2017-03-25 17:57:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000013416,  0.000103581,  0.000099735, 452.706791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000099735,  0.000103581
2017-03-25 17:57:24.908189, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000013416,  0.000100344,  0.000099735, 439.290791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000099735,  0.000100344
2017-03-25 17:57:25.283806, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000013416,  0.000121105,  0.000099735, 439.290791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000099735,  0.000121105
2017-03-25 17:57:25.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000006708,  0.000121105,  0.000146781, 439.290791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000146781,  0.000121105
2017-03-25 17:57:26.735358, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000006708,  0.000126802,  0.000146781, 445.998791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000146781,  0.000126802
2017-03-25 17:57:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000002697,  0.000126802,  0.000091430, 445.998791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000091430,  0.000126802
2017-03-25 17:57:27.169859, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000002697,  0.000104727,  0.000091430, 448.695791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000091430,  0.000104727
2017-03-25 17:57:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000017590,  0.000104727,  0.000106334, 448.695791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000106334,  0.000104727
2017-03-25 17:57:28.566132, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000017590,  0.000109260,  0.000106334, 431.105791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000106334,  0.000109260
2017-03-25 17:57:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000016454,  0.000109260,  0.000093506, 431.105791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000093506,  0.000109260
2017-03-25 17:57:29.329448, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000016454,  0.000135027,  0.000093506, 414.651791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000093506,  0.000135027
2017-03-25 17:57:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000010370,  0.000135027,  0.000118208, 414.651791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000118208,  0.000135027
2017-03-25 17:57:30.591426, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000010370,  0.000104038,  0.000118208, 404.281791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000118208,  0.000104038
2017-03-25 17:57:30.811444, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000010370,  0.000105439,  0.000118208, 404.281791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000118208,  0.000105439
2017-03-25 17:57:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000004661,  0.000105439,  0.000104714, 404.281791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000104714,  0.000105439
2017-03-25 17:57:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000023496,  0.000105439,  0.000174395, 399.620791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000174395,  0.000105439
2017-03-25 17:57:32.473265, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000023496,  0.000093432,  0.000174395, 423.116791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000174395,  0.000093432
2017-03-25 17:57:32.689327, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000023496,  0.000094709,  0.000174395, 423.116791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000174395,  0.000094709
2017-03-25 17:57:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000027740,  0.000094709,  0.000113590, 423.116791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000113590,  0.000094709
2017-03-25 17:57:33.184735, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000027740,  0.000102940,  0.000113590, 450.856791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000113590,  0.000102940
2017-03-25 17:57:33.836063, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000027740,  0.000105021,  0.000113590, 450.856791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000113590,  0.000105021
2017-03-25 17:57:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000006890,  0.000105021,  0.000105479, 450.856791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000105479,  0.000105021
2017-03-25 17:57:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000009800,  0.000105021,  0.000107727, 443.966791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107727,  0.000105021
2017-03-25 17:57:35.617708, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000009800,  0.000127733,  0.000107727, 434.166791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107727,  0.000127733
2017-03-25 17:57:35.905961, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000009800,  0.000089363,  0.000107727, 434.166791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107727,  0.000089363
2017-03-25 17:57:35.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000017521,  0.000089363,  0.000089864, 434.166791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000089864,  0.000089363
2017-03-25 17:57:36.908635, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000023697,  0.000089363,  0.000095202, 416.645791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000095202,  0.000089363
2017-03-25 17:57:37.269610, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000023697,  0.000115350,  0.000095202, 392.948791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000095202,  0.000115350
2017-03-25 17:57:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000001278,  0.000115350,  0.000134479, 392.948791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000134479,  0.000115350
2017-03-25 17:57:38.237337, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000001278,  0.000120199,  0.000134479, 391.670791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000134479,  0.000120199
2017-03-25 17:57:38.242277, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000001278,  0.000061920,  0.000134479, 391.670791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000134479,  0.000061920
2017-03-25 17:57:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000028964,  0.000061920,  0.000155417, 391.670791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000155417,  0.000061920
2017-03-25 17:57:39.357078, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000028964,  0.000094706,  0.000155417, 420.634791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000155417,  0.000094706
2017-03-25 17:57:39.558996, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000028964,  0.000095697,  0.000155417, 420.634791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000155417,  0.000095697
2017-03-25 17:57:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000027560,  0.000095697,  0.000131704, 420.634791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000131704,  0.000095697
2017-03-25 17:57:40.161518, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000027560,  0.000097886,  0.000131704, 448.194791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000131704,  0.000097886
2017-03-25 17:57:40.749049, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000027560,  0.000111499,  0.000131704, 448.194791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000131704,  0.000111499
2017-03-25 17:57:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000008845,  0.000111499,  0.000082783, 448.194791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000082783,  0.000111499
2017-03-25 17:57:41.645159, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000008845,  0.000107628,  0.000082783, 439.349791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000082783,  0.000107628
2017-03-25 17:57:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000011693,  0.000107628,  0.000125984, 439.349791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000125984,  0.000107628
2017-03-25 17:57:42.276649, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000011693,  0.000155656,  0.000125984, 427.656791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000125984,  0.000155656
2017-03-25 17:57:42.407756, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000011693,  0.000124539,  0.000125984, 427.656791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000125984,  0.000124539
2017-03-25 17:57:42.409436, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000011693,  0.000051294,  0.000125984, 427.656791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000125984,  0.000051294
2017-03-25 17:57:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000000874,  0.000051294,  0.000107946, 427.656791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107946,  0.000051294
2017-03-25 17:57:42.966320, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000000874,  0.000095300,  0.000107946, 428.530791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107946,  0.000095300
2017-03-25 17:57:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000006288,  0.000095300,  0.000111482, 428.530791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000111482,  0.000095300
2017-03-25 17:57:44.822161, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000006288,  0.000101380,  0.000111482, 422.242791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000111482,  0.000101380
2017-03-25 17:57:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000015033,  0.000101380,  0.000089942, 422.242791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000089942,  0.000101380
2017-03-25 17:57:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000016804,  0.000101380,  0.000107754, 407.209791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107754,  0.000101380
2017-03-25 17:57:46.127545, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000016804,  0.000098236,  0.000107754, 390.405791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000107754,  0.000098236
2017-03-25 17:57:46.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000001551,  0.000098236,  0.000120279, 390.405791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000120279,  0.000098236
2017-03-25 17:57:47.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000010600,  0.000098236,  0.000089486, 388.854791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000089486,  0.000098236
2017-03-25 17:57:48.068245, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000010600,  0.000096935,  0.000089486, 378.254791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000089486,  0.000096935
2017-03-25 17:57:48.298299, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000010600,  0.000115738,  0.000089486, 378.254791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000089486,  0.000115738
2017-03-25 17:57:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000024208,  0.000115738,  0.000092520, 378.254791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000092520,  0.000115738
2017-03-25 17:57:49.779960, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000024208,  0.000088999,  0.000092520, 354.046791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000092520,  0.000088999
2017-03-25 17:57:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000003636,  0.000088999,  0.000129803, 354.046791992, S, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000129803,  0.000088999
2017-03-25 17:57:50.162264, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000003636,  0.000147482,  0.000129803, 350.410791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000129803,  0.000147482
2017-03-25 17:57:50.767641, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000003636,  0.000089225,  0.000129803, 350.410791992, D, 0.000116969, 1376, 0.000002788, 43812, 533, 111,  0.000129803,  0.000089225
2017-03-25 17:57:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000000195,  0.000089225,  0.000100044, 350.410791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000100044,  0.000089225
2017-03-25 17:57:51.700864, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000000195,  0.000093476,  0.000100044, 350.605791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000100044,  0.000093476
2017-03-25 17:57:51.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000002194,  0.000093476,  0.000124992, 350.605791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000124992,  0.000093476
2017-03-25 17:57:52.517468, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000002194,  0.000113361,  0.000124992, 348.411791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000124992,  0.000113361
2017-03-25 17:57:52.518855, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000002194,  0.000040970,  0.000124992, 348.411791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000124992,  0.000040970
2017-03-25 17:57:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000009923,  0.000040970,  0.000123784, 348.411791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000123784,  0.000040970
2017-03-25 17:57:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000020221,  0.000040970,  0.000145274, 358.334791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000145274,  0.000040970
2017-03-25 17:57:54.215248, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000020221,  0.000093369,  0.000145274, 378.555791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000145274,  0.000093369
2017-03-25 17:57:54.293869, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000020221,  0.000115772,  0.000145274, 378.555791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000145274,  0.000115772
2017-03-25 17:57:54.515383, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000020221,  0.000117428,  0.000145274, 378.555791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000145274,  0.000117428
2017-03-25 17:57:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000007866,  0.000117428,  0.000099296, 378.555791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000099296,  0.000117428
2017-03-25 17:57:55.873411, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000007866,  0.000114790,  0.000099296, 386.421791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000099296,  0.000114790
2017-03-25 17:57:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000000977,  0.000114790,  0.000127884, 386.421791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000127884,  0.000114790
2017-03-25 17:57:56.167939, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000000977,  0.000100308,  0.000127884, 385.444791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000127884,  0.000100308
2017-03-25 17:57:56.884718, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000000977,  0.000132607,  0.000127884, 385.444791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000127884,  0.000132607
2017-03-25 17:57:56.893857, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000000977,  0.000102790,  0.000127884, 385.444791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000127884,  0.000102790
2017-03-25 17:57:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000006576,  0.000102790,  0.000088354, 385.444791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000088354,  0.000102790
2017-03-25 17:57:56.969985, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000006576,  0.000095442,  0.000088354, 378.868791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000088354,  0.000095442
2017-03-25 17:57:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000003404,  0.000095442,  0.000147852, 378.868791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000147852,  0.000095442
2017-03-25 17:57:57.974909, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000003404,  0.000088969,  0.000147852, 382.272791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000147852,  0.000088969
2017-03-25 17:57:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000010737,  0.000088969,  0.000102696, 382.272791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000102696,  0.000088969
2017-03-25 17:57:59.347561, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000010737,  0.000125249,  0.000102696, 393.009791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000102696,  0.000125249
2017-03-25 17:57:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000002203,  0.000125249,  0.000130663, 393.009791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000130663,  0.000125249
2017-03-25 17:58:00.391313, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000002203,  0.000098670,  0.000130663, 395.212791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000130663,  0.000098670
2017-03-25 17:58:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000009449,  0.000098670,  0.000117214, 395.212791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000117214,  0.000098670
2017-03-25 17:58:01.401209, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000009449,  0.000094865,  0.000117214, 404.661791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000117214,  0.000094865
2017-03-25 17:58:01.888449, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000009449,  0.000098524,  0.000117214, 404.661791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000117214,  0.000098524
2017-03-25 17:58:01.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000003375,  0.000098524,  0.000118330, 404.661791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000118330,  0.000098524
2017-03-25 17:58:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000003537,  0.000098524,  0.000117356, 408.036791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000117356,  0.000098524
2017-03-25 17:58:03.134027, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000003537,  0.000104662,  0.000117356, 411.573791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000117356,  0.000104662
2017-03-25 17:58:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000010877,  0.000104662,  0.000132933, 411.573791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000132933,  0.000104662
2017-03-25 17:58:04.746417, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000010877,  0.000129986,  0.000132933, 422.450791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000132933,  0.000129986
2017-03-25 17:58:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000011959,  0.000129986,  0.000119553, 422.450791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000119553,  0.000129986
2017-03-25 17:58:05.821014, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000011959,  0.000096055,  0.000119553, 434.409791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000119553,  0.000096055
2017-03-25 17:58:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000009425,  0.000096055,  0.000128058, 434.409791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000128058,  0.000096055
2017-03-25 17:58:05.962575, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000009425,  0.000113731,  0.000128058, 443.834791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000128058,  0.000113731
2017-03-25 17:58:06.206160, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000009425,  0.000116131,  0.000128058, 443.834791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000128058,  0.000116131
2017-03-25 17:58:06.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000000510,  0.000116131,  0.000099875, 443.834791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000099875,  0.000116131
2017-03-25 17:58:07.411796, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000000510,  0.000130605,  0.000099875, 443.324791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000099875,  0.000130605
2017-03-25 17:58:07.555136, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000000510,  0.000125615,  0.000099875, 443.324791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000099875,  0.000125615
2017-03-25 17:58:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000034894,  0.000125615,  0.000199032, 443.324791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000199032,  0.000125615
2017-03-25 17:58:08.355274, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000034894,  0.000081640,  0.000199032, 478.218791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000199032,  0.000081640
2017-03-25 17:58:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000042396,  0.000081640,  0.000115123, 478.218791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000115123,  0.000081640
2017-03-25 17:58:09.416716, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000042396,  0.000128407,  0.000115123, 520.614791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000115123,  0.000128407
2017-03-25 17:58:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000002120,  0.000128407,  0.000110440, 520.614791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000110440,  0.000128407
2017-03-25 17:58:10.865253, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000002120,  0.000102375,  0.000110440, 518.494791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000110440,  0.000102375
2017-03-25 17:58:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000014420,  0.000102375,  0.000090761, 518.494791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000090761,  0.000102375
2017-03-25 17:58:11.606074, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000014420,  0.000100411,  0.000090761, 504.074791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000090761,  0.000100411
2017-03-25 17:58:11.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000003892,  0.000100411,  0.000131263, 504.074791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000131263,  0.000100411
2017-03-25 17:58:12.897373, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000003892,  0.000100844,  0.000131263, 500.182791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000131263,  0.000100844
2017-03-25 17:58:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000013992,  0.000100844,  0.000070201, 500.182791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000070201,  0.000100844
2017-03-25 17:58:13.827621, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000013992,  0.000119321,  0.000070201, 486.190791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000070201,  0.000119321
2017-03-25 17:58:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000015015,  0.000119321,  0.000128932, 486.190791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000128932,  0.000119321
2017-03-25 17:58:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000003695,  0.000119321,  0.000092697, 471.175791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000092697,  0.000119321
2017-03-25 17:58:14.950522, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000003695,  0.000108590,  0.000092697, 467.480791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000092697,  0.000108590
2017-03-25 17:58:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000001444,  0.000108590,  0.000138948, 467.480791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000138948,  0.000108590
2017-03-25 17:58:16.847142, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000001444,  0.000114958,  0.000138948, 468.924791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000138948,  0.000114958
2017-03-25 17:58:16.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000000917,  0.000114958,  0.000091374, 468.924791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000091374,  0.000114958
2017-03-25 17:58:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000003249,  0.000114958,  0.000143605, 469.841791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000143605,  0.000114958
2017-03-25 17:58:18.710367, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000003249,  0.000087069,  0.000143605, 473.090791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000143605,  0.000087069
2017-03-25 17:58:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000003907,  0.000087069,  0.000092797, 473.090791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000092797,  0.000087069
2017-03-25 17:58:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000011460,  0.000087069,  0.000112978, 476.997791992, S, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000112978,  0.000087069
2017-03-25 17:58:20.649827, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000011460,  0.000086085,  0.000112978, 465.537791992, D, 0.000116094, 618, -0.000005326, 15502, 425, 37,  0.000112978,  0.000086085
2017-03-25 17:58:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000000617,  0.000086085,  0.000116845, 465.537791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000116845,  0.000086085
2017-03-25 17:58:21.908307, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000010792,  0.000086085,  0.000133220, 466.154791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000133220,  0.000086085
2017-03-25 17:58:22.548004, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000010792,  0.000145261,  0.000133220, 476.946791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000133220,  0.000145261
2017-03-25 17:58:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000010745,  0.000145261,  0.000116830, 476.946791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000116830,  0.000145261
2017-03-25 17:58:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000025485,  0.000145261,  0.000162781, 487.691791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000162781,  0.000145261
2017-03-25 17:58:24.107392, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000025485,  0.000101275,  0.000162781, 513.176791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000162781,  0.000101275
2017-03-25 17:58:24.125209, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000025485,  0.000069754,  0.000162781, 513.176791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000162781,  0.000069754
2017-03-25 17:58:24.244743, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000025485,  0.000088581,  0.000162781, 513.176791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000162781,  0.000088581
2017-03-25 17:58:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000011071,  0.000088581,  0.000088579, 513.176791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000088579,  0.000088581
2017-03-25 17:58:25.162152, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000011071,  0.000124417,  0.000088579, 524.247791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000088579,  0.000124417
2017-03-25 17:58:25.474459, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000011071,  0.000099915,  0.000088579, 524.247791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000088579,  0.000099915
2017-03-25 17:58:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000014275,  0.000099915,  0.000112456, 524.247791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000112456,  0.000099915
2017-03-25 17:58:26.310577, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000014275,  0.000090105,  0.000112456, 509.972791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000112456,  0.000090105
2017-03-25 17:58:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000008801,  0.000090105,  0.000099055, 509.972791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000099055,  0.000090105
2017-03-25 17:58:27.237035, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000008801,  0.000092615,  0.000099055, 501.171791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000099055,  0.000092615
2017-03-25 17:58:27.625389, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000008801,  0.000123289,  0.000099055, 501.171791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000099055,  0.000123289
2017-03-25 17:58:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000018536,  0.000123289,  0.000092307, 501.171791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000092307,  0.000123289
2017-03-25 17:58:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000011142,  0.000123289,  0.000113428, 482.635791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000113428,  0.000123289
2017-03-25 17:58:29.466274, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000011142,  0.000086882,  0.000113428, 471.493791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000113428,  0.000086882
2017-03-25 17:58:29.765231, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000011142,  0.000103719,  0.000113428, 471.493791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000113428,  0.000103719
2017-03-25 17:58:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000001626,  0.000103719,  0.000111060, 471.493791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000111060,  0.000103719
2017-03-25 17:58:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000006968,  0.000103719,  0.000102465, 469.867791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000102465,  0.000103719
2017-03-25 17:58:31.197139, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000006968,  0.000083017,  0.000102465, 462.899791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000102465,  0.000083017
2017-03-25 17:58:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000012507,  0.000083017,  0.000149808, 462.899791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000149808,  0.000083017
2017-03-25 17:58:32.047891, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000012507,  0.000101891,  0.000149808, 475.406791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000149808,  0.000101891
2017-03-25 17:58:32.834044, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000012507,  0.000122825,  0.000149808, 475.406791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000149808,  0.000122825
2017-03-25 17:58:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000006271,  0.000122825,  0.000089998, 475.406791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000089998,  0.000122825
2017-03-25 17:58:33.511317, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000006271,  0.000079206,  0.000089998, 481.677791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000089998,  0.000079206
2017-03-25 17:58:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000005869,  0.000079206,  0.000125685, 481.677791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000125685,  0.000079206
2017-03-25 17:58:33.974334, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000005869,  0.000093279,  0.000125685, 475.808791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000125685,  0.000093279
2017-03-25 17:58:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000015360,  0.000093279,  0.000132145, 475.808791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000132145,  0.000093279
2017-03-25 17:58:35.834973, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000015360,  0.000076571,  0.000132145, 491.168791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000132145,  0.000076571
2017-03-25 17:58:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000011663,  0.000076571,  0.000117929, 491.168791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000117929,  0.000076571
2017-03-25 17:58:36.653850, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000011663,  0.000174713,  0.000117929, 502.831791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000117929,  0.000174713
2017-03-25 17:58:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000018078,  0.000174713,  0.000145062, 502.831791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000145062,  0.000174713
2017-03-25 17:58:37.360300, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000018078,  0.000097431,  0.000145062, 520.909791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000145062,  0.000097431
2017-03-25 17:58:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000013376,  0.000097431,  0.000109029, 520.909791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000109029,  0.000097431
2017-03-25 17:58:38.426487, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000013376,  0.000124133,  0.000109029, 534.285791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000109029,  0.000124133
2017-03-25 17:58:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000009546,  0.000124133,  0.000099612, 534.285791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000099612,  0.000124133
2017-03-25 17:58:39.388436, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000009546,  0.000123558,  0.000099612, 524.739791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000099612,  0.000123558
2017-03-25 17:58:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000001101,  0.000123558,  0.000126002, 524.739791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000126002,  0.000123558
2017-03-25 17:58:40.895030, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000001101,  0.000096482,  0.000126002, 523.638791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000126002,  0.000096482
2017-03-25 17:58:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000013951,  0.000096482,  0.000073876, 523.638791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000073876,  0.000096482
2017-03-25 17:58:41.022477, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000013951,  0.000117608,  0.000073876, 509.687791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000073876,  0.000117608
2017-03-25 17:58:41.432906, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000013951,  0.000117872,  0.000073876, 509.687791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000073876,  0.000117872
2017-03-25 17:58:41.680256, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000013951,  0.000094710,  0.000073876, 509.687791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000073876,  0.000094710
2017-03-25 17:58:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000022330,  0.000094710,  0.000108398, 509.687791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000108398,  0.000094710
2017-03-25 17:58:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000017024,  0.000094710,  0.000083682, 487.357791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000083682,  0.000094710
2017-03-25 17:58:43.098814, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000017024,  0.000094041,  0.000083682, 470.333791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000083682,  0.000094041
2017-03-25 17:58:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000011192,  0.000094041,  0.000119649, 470.333791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000119649,  0.000094041
2017-03-25 17:58:44.439413, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000011192,  0.000125471,  0.000119649, 459.141791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000119649,  0.000125471
2017-03-25 17:58:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000005851,  0.000125471,  0.000093841, 459.141791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000093841,  0.000125471
2017-03-25 17:58:45.809520, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000005851,  0.000103777,  0.000093841, 453.290791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000093841,  0.000103777
2017-03-25 17:58:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000013450,  0.000103777,  0.000104312, 453.290791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000104312,  0.000103777
2017-03-25 17:58:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000005126,  0.000103777,  0.000110460, 439.840791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000110460,  0.000103777
2017-03-25 17:58:47.124605, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000005126,  0.000109004,  0.000110460, 434.714791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000110460,  0.000109004
2017-03-25 17:58:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000000843,  0.000109004,  0.000116123, 434.714791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000116123,  0.000109004
2017-03-25 17:58:48.328334, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000000843,  0.000096302,  0.000116123, 435.557791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000116123,  0.000096302
2017-03-25 17:58:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000007004,  0.000096302,  0.000094568, 435.557791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000094568,  0.000096302
2017-03-25 17:58:49.637735, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000007004,  0.000068196,  0.000094568, 428.553791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000094568,  0.000068196
2017-03-25 17:58:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000008616,  0.000068196,  0.000112540, 428.553791992, S, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000112540,  0.000068196
2017-03-25 17:58:50.850908, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000008616,  0.000109063,  0.000112540, 419.937791992, D, 0.000114506, 218, 0.000003838, 12607, 434, 52,  0.000112540,  0.000109063
2017-03-25 17:58:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000008571,  0.000109063,  0.000094120, 419.937791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000094120,  0.000109063
2017-03-25 17:58:51.614012, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000008571,  0.000115682,  0.000094120, 411.366791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000094120,  0.000115682
2017-03-25 17:58:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000002405,  0.000115682,  0.000124562, 411.366791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000124562,  0.000115682
2017-03-25 17:58:52.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000002203,  0.000115682,  0.000103275, 408.961791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000103275,  0.000115682
2017-03-25 17:58:52.941256, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000002203,  0.000106854,  0.000103275, 411.164791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000103275,  0.000106854
2017-03-25 17:58:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000012086,  0.000106854,  0.000144224, 411.164791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000144224,  0.000106854
2017-03-25 17:58:54.273698, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000012086,  0.000098281,  0.000144224, 423.250791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000144224,  0.000098281
2017-03-25 17:58:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000013571,  0.000098281,  0.000106165, 423.250791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000106165,  0.000098281
2017-03-25 17:58:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000003689,  0.000098281,  0.000124484, 436.821791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000124484,  0.000098281
2017-03-25 17:58:55.954020, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000003689,  0.000099262,  0.000124484, 440.510791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000124484,  0.000099262
2017-03-25 17:58:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000024781,  0.000099262,  0.000148427, 440.510791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000148427,  0.000099262
2017-03-25 17:58:57.593543, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000024781,  0.000130832,  0.000148427, 465.291791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000148427,  0.000130832
2017-03-25 17:58:57.761962, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000024781,  0.000098184,  0.000148427, 465.291791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000148427,  0.000098184
2017-03-25 17:58:57.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000020596,  0.000098184,  0.000116715, 465.291791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000116715,  0.000098184
2017-03-25 17:58:58.368650, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000020596,  0.000113305,  0.000116715, 485.887791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000116715,  0.000113305
2017-03-25 17:58:58.396331, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000020596,  0.000110375,  0.000116715, 485.887791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000116715,  0.000110375
2017-03-25 17:58:58.405499, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000020596,  0.000061097,  0.000116715, 485.887791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000116715,  0.000061097
2017-03-25 17:58:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000003560,  0.000061097,  0.000100601, 485.887791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000100601,  0.000061097
2017-03-25 17:58:59.311081, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000003560,  0.000098324,  0.000100601, 482.327791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000100601,  0.000098324
2017-03-25 17:58:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000005976,  0.000098324,  0.000111564, 482.327791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000111564,  0.000098324
2017-03-25 17:59:00.770619, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000005976,  0.000126262,  0.000111564, 476.351791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000111564,  0.000126262
2017-03-25 17:59:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000009538,  0.000126262,  0.000131306, 476.351791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000131306,  0.000126262
2017-03-25 17:59:01.630476, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000009538,  0.000083168,  0.000131306, 485.889791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000131306,  0.000083168
2017-03-25 17:59:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000017499,  0.000083168,  0.000127463, 485.889791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000127463,  0.000083168
2017-03-25 17:59:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000013888,  0.000083168,  0.000124104, 503.388791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000124104,  0.000083168
2017-03-25 17:59:03.321994, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000013888,  0.000105156,  0.000124104, 517.276791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000124104,  0.000105156
2017-03-25 17:59:03.458730, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000013888,  0.000118072,  0.000124104, 517.276791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000124104,  0.000118072
2017-03-25 17:59:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000008910,  0.000118072,  0.000117586, 517.276791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000117586,  0.000118072
2017-03-25 17:59:04.781498, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000008910,  0.000103866,  0.000117586, 526.186791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000117586,  0.000103866
2017-03-25 17:59:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000001077,  0.000103866,  0.000104267, 526.186791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000104267,  0.000103866
2017-03-25 17:59:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000011928,  0.000103866,  0.000143656, 525.109791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000143656,  0.000103866
2017-03-25 17:59:06.333480, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000011928,  0.000098225,  0.000143656, 537.037791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000143656,  0.000098225
2017-03-25 17:59:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000010920,  0.000098225,  0.000102311, 537.037791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000102311,  0.000098225
2017-03-25 17:59:07.288919, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000010920,  0.000160839,  0.000102311, 547.957791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000102311,  0.000160839
2017-03-25 17:59:07.318000, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000010920,  0.000105009,  0.000102311, 547.957791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000102311,  0.000105009
2017-03-25 17:59:07.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000009040,  0.000105009,  0.000104099, 547.957791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000104099,  0.000105009
2017-03-25 17:59:07.936141, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000009040,  0.000172496,  0.000104099, 538.917791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000104099,  0.000172496
2017-03-25 17:59:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000010858,  0.000172496,  0.000099113, 538.917791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000099113,  0.000172496
2017-03-25 17:59:09.853296, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000010858,  0.000118522,  0.000099113, 528.059791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000099113,  0.000118522
2017-03-25 17:59:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000059168,  0.000118522,  0.000244458, 528.059791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000244458,  0.000118522
2017-03-25 17:59:10.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000038983,  0.000118522,  0.000058915, 587.227791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000058915,  0.000118522
2017-03-25 17:59:11.388999, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000038983,  0.000143328,  0.000058915, 626.210791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000058915,  0.000143328
2017-03-25 17:59:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000011048,  0.000143328,  0.000188467, 626.210791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000188467,  0.000143328
2017-03-25 17:59:12.134317, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000011048,  0.000109151,  0.000188467, 637.258791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000188467,  0.000109151
2017-03-25 17:59:12.461922, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000011048,  0.000120344,  0.000188467, 637.258791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000188467,  0.000120344
2017-03-25 17:59:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000018177,  0.000120344,  0.000073852, 637.258791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000073852,  0.000120344
2017-03-25 17:59:13.907530, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000076403,  0.000120344,  0.000305718, 655.435791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000305718,  0.000120344
2017-03-25 17:59:14.244780, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000076403,  0.000107865,  0.000305718, 731.838791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000305718,  0.000107865
2017-03-25 17:59:14.408635, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000076403,  0.000157827,  0.000305718, 731.838791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000305718,  0.000157827
2017-03-25 17:59:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000067030,  0.000157827,  0.000057794, 731.838791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000057794,  0.000157827
2017-03-25 17:59:15.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000053999,  0.000157827,  0.000066347, 798.868791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000066347,  0.000157827
2017-03-25 17:59:16.076643, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000053999,  0.000144811,  0.000066347, 744.869791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000066347,  0.000144811
2017-03-25 17:59:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000051519,  0.000144811,  0.000063575, 744.869791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000063575,  0.000144811
2017-03-25 17:59:17.229597, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000051519,  0.000147267,  0.000063575, 693.350791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000063575,  0.000147267
2017-03-25 17:59:17.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000038311,  0.000147267,  0.000093407, 693.350791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000093407,  0.000147267
2017-03-25 17:59:18.708332, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000038311,  0.000103635,  0.000093407, 655.039791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000093407,  0.000103635
2017-03-25 17:59:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000028644,  0.000103635,  0.000082501, 655.039791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000082501,  0.000103635
2017-03-25 17:59:19.580016, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000028644,  0.000103047,  0.000082501, 626.395791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000082501,  0.000103047
2017-03-25 17:59:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000000217,  0.000103047,  0.000150574, 626.395791992, S, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000150574,  0.000103047
2017-03-25 17:59:20.042333, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000000217,  0.000144546,  0.000150574, 626.612791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000150574,  0.000144546
2017-03-25 17:59:20.734120, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000000217,  0.000123993,  0.000150574, 626.612791992, D, 0.000113597, 840, -0.000001520, 12330, 481, 31,  0.000150574,  0.000123993
2017-03-25 17:59:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000012936,  0.000123993,  0.000108085, 626.612791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000108085,  0.000123993
2017-03-25 17:59:21.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000032589,  0.000123993,  0.000059995, 639.548791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000059995,  0.000123993
2017-03-25 17:59:22.368797, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000032589,  0.000178126,  0.000059995, 606.959791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000059995,  0.000178126
2017-03-25 17:59:22.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000054479,  0.000178126,  0.000064486, 606.959791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000064486,  0.000178126
2017-03-25 17:59:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000034062,  0.000178126,  0.000101009, 552.480791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000101009,  0.000178126
2017-03-25 17:59:24.158233, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000034062,  0.000175539,  0.000101009, 518.418791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000101009,  0.000175539
2017-03-25 17:59:24.182266, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000034062,  0.000103235,  0.000101009, 518.418791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000101009,  0.000103235
2017-03-25 17:59:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000011503,  0.000103235,  0.000109838, 518.418791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000109838,  0.000103235
2017-03-25 17:59:25.497124, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000011503,  0.000131839,  0.000109838, 506.915791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000109838,  0.000131839
2017-03-25 17:59:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000022383,  0.000131839,  0.000168930, 506.915791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000168930,  0.000131839
2017-03-25 17:59:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000038228,  0.000131839,  0.000141442, 529.298791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000141442,  0.000131839
2017-03-25 17:59:26.925912, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000038228,  0.000101715,  0.000141442, 567.526791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000141442,  0.000101715
2017-03-25 17:59:27.118361, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000038228,  0.000102070,  0.000141442, 567.526791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000141442,  0.000102070
2017-03-25 17:59:27.908283, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000009636,  0.000102070,  0.000111884, 567.526791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000111884,  0.000102070
2017-03-25 17:59:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000023264,  0.000102070,  0.000075781, 577.162791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000075781,  0.000102070
2017-03-25 17:59:29.039742, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000023264,  0.000094494,  0.000075781, 553.898791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000075781,  0.000094494
2017-03-25 17:59:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000011081,  0.000094494,  0.000136039, 553.898791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000136039,  0.000094494
2017-03-25 17:59:30.496191, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000011081,  0.000160014,  0.000136039, 542.817791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000136039,  0.000160014
2017-03-25 17:59:30.697681, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000011081,  0.000139571,  0.000136039, 542.817791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000136039,  0.000139571
2017-03-25 17:59:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000010982,  0.000139571,  0.000076168, 542.817791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000076168,  0.000139571
2017-03-25 17:59:31.524529, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000010982,  0.000147374,  0.000076168, 531.835791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000076168,  0.000147374
2017-03-25 17:59:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000014097,  0.000147374,  0.000130327, 531.835791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000130327,  0.000147374
2017-03-25 17:59:32.440243, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000014097,  0.000095123,  0.000130327, 517.738791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000130327,  0.000095123
2017-03-25 17:59:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000011226,  0.000095123,  0.000126851, 517.738791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000126851,  0.000095123
2017-03-25 17:59:33.501636, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000011226,  0.000117359,  0.000126851, 528.964791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000126851,  0.000117359
2017-03-25 17:59:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000013126,  0.000117359,  0.000134048, 528.964791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000134048,  0.000117359
2017-03-25 17:59:34.019849, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000013126,  0.000124561,  0.000134048, 542.090791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000134048,  0.000124561
2017-03-25 17:59:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000011341,  0.000124561,  0.000078047, 542.090791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000078047,  0.000124561
2017-03-25 17:59:35.072257, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000011341,  0.000140959,  0.000078047, 530.749791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000078047,  0.000140959
2017-03-25 17:59:35.456235, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000011341,  0.000092056,  0.000078047, 530.749791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000078047,  0.000092056
2017-03-25 17:59:35.526311, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000011341,  0.000101915,  0.000078047, 530.749791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000078047,  0.000101915
2017-03-25 17:59:35.533857, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000011341,  0.000062672,  0.000078047, 530.749791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000078047,  0.000062672
2017-03-25 17:59:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000018848,  0.000062672,  0.000117845, 530.749791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000117845,  0.000062672
2017-03-25 17:59:35.946903, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000018848,  0.000062719,  0.000117845, 511.901791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000117845,  0.000062719
2017-03-25 17:59:36.635045, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000018848,  0.000099948,  0.000117845, 511.901791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000117845,  0.000099948
2017-03-25 17:59:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000003180,  0.000099948,  0.000107253, 511.901791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000107253,  0.000099948
2017-03-25 17:59:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000003435,  0.000099948,  0.000130264, 508.721791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000130264,  0.000099948
2017-03-25 17:59:38.559844, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000003435,  0.000137942,  0.000130264, 512.156791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000130264,  0.000137942
2017-03-25 17:59:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000004051,  0.000137942,  0.000108581, 512.156791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000108581,  0.000137942
2017-03-25 17:59:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000011231,  0.000137942,  0.000099796, 516.207791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000099796,  0.000137942
2017-03-25 17:59:40.508434, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000011231,  0.000083122,  0.000099796, 504.976791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000099796,  0.000083122
2017-03-25 17:59:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000012639,  0.000083122,  0.000105725, 504.976791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000105725,  0.000083122
2017-03-25 17:59:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000009030,  0.000083122,  0.000143093, 492.337791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000143093,  0.000083122
2017-03-25 17:59:41.941754, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000009030,  0.000126277,  0.000143093, 501.367791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000143093,  0.000126277
2017-03-25 17:59:42.193907, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000009030,  0.000091978,  0.000143093, 501.367791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000143093,  0.000091978
2017-03-25 17:59:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000024931,  0.000091978,  0.000137659, 501.367791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000137659,  0.000091978
2017-03-25 17:59:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000001927,  0.000091978,  0.000089508, 526.298791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000089508,  0.000091978
2017-03-25 17:59:43.925381, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000001927,  0.000099119,  0.000089508, 524.371791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000089508,  0.000099119
2017-03-25 17:59:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000014256,  0.000099119,  0.000112851, 524.371791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000112851,  0.000099119
2017-03-25 17:59:45.522321, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000014256,  0.000096232,  0.000112851, 510.115791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000112851,  0.000096232
2017-03-25 17:59:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000046630,  0.000096232,  0.000210883, 510.115791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000210883,  0.000096232
2017-03-25 17:59:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000032614,  0.000096232,  0.000084569, 556.745791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000084569,  0.000096232
2017-03-25 17:59:47.442486, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000032614,  0.000104047,  0.000084569, 589.359791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000084569,  0.000104047
2017-03-25 17:59:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000022261,  0.000104047,  0.000100886, 589.359791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000100886,  0.000104047
2017-03-25 17:59:48.326823, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000022261,  0.000116533,  0.000100886, 567.098791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000100886,  0.000116533
2017-03-25 17:59:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000010661,  0.000116533,  0.000149961, 567.098791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000149961,  0.000116533
2017-03-25 17:59:49.402454, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000010661,  0.000099135,  0.000149961, 577.759791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000149961,  0.000099135
2017-03-25 17:59:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000006673,  0.000099135,  0.000092732, 577.759791992, S, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000092732,  0.000099135
2017-03-25 17:59:50.194146, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000006673,  0.000120413,  0.000092732, 584.432791992, D, 0.000113217, 1863, 0.000006889, 29293, 551, 107,  0.000092732,  0.000120413
2017-03-25 17:59:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000030613,  0.000120413,  0.000075432, 584.432791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000075432,  0.000120413
2017-03-25 17:59:51.540504, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000030613,  0.000102330,  0.000075432, 553.819791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000075432,  0.000102330
2017-03-25 17:59:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000015774,  0.000102330,  0.000122160, 553.819791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000122160,  0.000102330
2017-03-25 17:59:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000006496,  0.000102330,  0.000093723, 538.045791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000093723,  0.000102330
2017-03-25 17:59:53.307881, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000006496,  0.000140603,  0.000093723, 531.549791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000093723,  0.000140603
2017-03-25 17:59:53.734025, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000006496,  0.000103781,  0.000093723, 531.549791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000093723,  0.000103781
2017-03-25 17:59:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000008172,  0.000103781,  0.000118532, 531.549791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000118532,  0.000103781
2017-03-25 17:59:54.869787, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000008172,  0.000117062,  0.000118532, 523.377791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000118532,  0.000117062
2017-03-25 17:59:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000011483,  0.000117062,  0.000086733, 523.377791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000086733,  0.000117062
2017-03-25 17:59:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000013665,  0.000117062,  0.000114077, 511.894791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000114077,  0.000117062
2017-03-25 17:59:56.661090, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000013665,  0.000096364,  0.000114077, 498.229791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000114077,  0.000096364
2017-03-25 17:59:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000004160,  0.000096364,  0.000122344, 498.229791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000122344,  0.000096364
2017-03-25 17:59:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000000575,  0.000096364,  0.000104566, 502.389791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000104566,  0.000096364
2017-03-25 17:59:58.402036, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000000575,  0.000083593,  0.000104566, 501.814791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000104566,  0.000083593
2017-03-25 17:59:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000015765,  0.000083593,  0.000091738, 501.814791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000091738,  0.000083593
2017-03-25 17:59:58.966567, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000015765,  0.000154794,  0.000091738, 486.049791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000091738,  0.000154794
2017-03-25 17:59:59.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000013141,  0.000154794,  0.000109509, 486.049791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000109509,  0.000154794
2017-03-25 18:00:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000010891,  0.000154794,  0.000096158, 472.908791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000096158,  0.000154794
2017-03-25 18:00:00.950105, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000010891,  0.000089322,  0.000096158, 462.017791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000096158,  0.000089322
2017-03-25 18:00:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000007667,  0.000089322,  0.000146536, 462.017791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000146536,  0.000089322
2017-03-25 18:00:02.612349, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000007667,  0.000114100,  0.000146536, 469.684791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000146536,  0.000114100
2017-03-25 18:00:02.633043, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000007667,  0.000083039,  0.000146536, 469.684791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000146536,  0.000083039
2017-03-25 18:00:02.818116, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000007667,  0.000117109,  0.000146536, 469.684791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000146536,  0.000117109
2017-03-25 18:00:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000025643,  0.000117109,  0.000132279, 469.684791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000132279,  0.000117109
2017-03-25 18:00:03.307046, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000025643,  0.000119917,  0.000132279, 495.327791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000132279,  0.000119917
2017-03-25 18:00:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000006399,  0.000119917,  0.000108538, 495.327791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000108538,  0.000119917
2017-03-25 18:00:04.243424, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000006399,  0.000107589,  0.000108538, 501.726791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000108538,  0.000107589
2017-03-25 18:00:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000002636,  0.000107589,  0.000125034, 501.726791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000125034,  0.000107589
2017-03-25 18:00:05.489736, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000002636,  0.000152910,  0.000125034, 504.362791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000125034,  0.000152910
2017-03-25 18:00:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000004176,  0.000152910,  0.000111811, 504.362791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000111811,  0.000152910
2017-03-25 18:00:06.496894, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000004176,  0.000099135,  0.000111811, 508.538791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000111811,  0.000099135
2017-03-25 18:00:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000006979,  0.000099135,  0.000130909, 508.538791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000130909,  0.000099135
2017-03-25 18:00:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000000324,  0.000099135,  0.000097328, 515.517791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000097328,  0.000099135
2017-03-25 18:00:08.485359, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000000324,  0.000112747,  0.000097328, 515.193791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000097328,  0.000112747
2017-03-25 18:00:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000012678,  0.000112747,  0.000106056, 515.193791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000106056,  0.000112747
2017-03-25 18:00:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000000738,  0.000112747,  0.000121065, 502.515791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000121065,  0.000112747
2017-03-25 18:00:10.115526, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000000738,  0.000115403,  0.000121065, 501.777791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000121065,  0.000115403
2017-03-25 18:00:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000004755,  0.000115403,  0.000117001, 501.777791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000117001,  0.000115403
2017-03-25 18:00:11.192508, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000004755,  0.000093710,  0.000117001, 506.532791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000117001,  0.000093710
2017-03-25 18:00:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000004627,  0.000093710,  0.000120728, 506.532791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000120728,  0.000093710
2017-03-25 18:00:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000020782,  0.000093710,  0.000066144, 511.159791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000066144,  0.000093710
2017-03-25 18:00:13.188732, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000020782,  0.000099443,  0.000066144, 490.377791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000066144,  0.000099443
2017-03-25 18:00:13.231833, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000020782,  0.000085880,  0.000066144, 490.377791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000066144,  0.000085880
2017-03-25 18:00:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000012072,  0.000085880,  0.000137295, 490.377791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000137295,  0.000085880
2017-03-25 18:00:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000020811,  0.000085880,  0.000131057, 478.305791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000131057,  0.000085880
2017-03-25 18:00:14.996848, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000020811,  0.000095080,  0.000131057, 499.116791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000131057,  0.000095080
2017-03-25 18:00:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000011211,  0.000095080,  0.000117801, 499.116791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000117801,  0.000095080
2017-03-25 18:00:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000014603,  0.000095080,  0.000079133, 510.327791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000079133,  0.000095080
2017-03-25 18:00:16.917602, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000014603,  0.000098463,  0.000079133, 495.724791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000079133,  0.000098463
2017-03-25 18:00:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000010044,  0.000098463,  0.000126728, 495.724791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000126728,  0.000098463
2017-03-25 18:00:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000000589,  0.000098463,  0.000097854, 485.680791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000097854,  0.000098463
2017-03-25 18:00:18.909124, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000000589,  0.000064712,  0.000097854, 485.091791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000097854,  0.000064712
2017-03-25 18:00:19.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000014947,  0.000064712,  0.000097576, 485.091791992, S, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000097576,  0.000064712
2017-03-25 18:00:20.107420, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000014947,  0.000154796,  0.000097576, 470.144791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000097576,  0.000154796
2017-03-25 18:00:20.280236, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000014947,  0.000093468,  0.000097576, 470.144791992, D, 0.000116273, 1006, -0.000001406, 22266, 541, 35,  0.000097576,  0.000093468
2017-03-25 18:00:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000011128,  0.000093468,  0.000104897, 470.144791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000104897,  0.000093468
2017-03-25 18:00:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000012588,  0.000093468,  0.000144850, 459.016791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000144850,  0.000093468
2017-03-25 18:00:22.003214, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000012588,  0.000096304,  0.000144850, 471.604791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000144850,  0.000096304
2017-03-25 18:00:22.798201, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000012588,  0.000100718,  0.000144850, 471.604791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000144850,  0.000100718
2017-03-25 18:00:22.891101, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000012588,  0.000090174,  0.000144850, 471.604791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000144850,  0.000090174
2017-03-25 18:00:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000038457,  0.000090174,  0.000156841, 471.604791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000156841,  0.000090174
2017-03-25 18:00:23.498228, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000038457,  0.000139616,  0.000156841, 510.061791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000156841,  0.000139616
2017-03-25 18:00:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000014412,  0.000139616,  0.000097281, 510.061791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000097281,  0.000139616
2017-03-25 18:00:24.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000017036,  0.000139616,  0.000094262, 524.473791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000094262,  0.000139616
2017-03-25 18:00:25.368770, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000017036,  0.000121149,  0.000094262, 507.437791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000094262,  0.000121149
2017-03-25 18:00:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000011379,  0.000121149,  0.000108833, 507.437791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000108833,  0.000121149
2017-03-25 18:00:26.253186, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000011379,  0.000103268,  0.000108833, 496.058791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000108833,  0.000103268
2017-03-25 18:00:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000014138,  0.000103268,  0.000088885, 496.058791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000088885,  0.000103268
2017-03-25 18:00:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000000694,  0.000103268,  0.000138401, 481.920791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000138401,  0.000103268
2017-03-25 18:00:28.206545, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000000694,  0.000080100,  0.000138401, 482.614791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000138401,  0.000080100
2017-03-25 18:00:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000001248,  0.000080100,  0.000084917, 482.614791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000084917,  0.000080100
2017-03-25 18:00:29.844384, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000001248,  0.000161632,  0.000084917, 481.366791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000084917,  0.000161632
2017-03-25 18:00:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000010769,  0.000161632,  0.000119329, 481.366791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000119329,  0.000161632
2017-03-25 18:00:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000009253,  0.000161632,  0.000125015, 470.597791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000125015,  0.000161632
2017-03-25 18:00:31.154842, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000009253,  0.000089873,  0.000125015, 479.850791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000125015,  0.000089873
2017-03-25 18:00:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000024365,  0.000089873,  0.000149591, 479.850791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000149591,  0.000089873
2017-03-25 18:00:32.243839, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000024365,  0.000097014,  0.000149591, 504.215791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000149591,  0.000097014
2017-03-25 18:00:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000002796,  0.000097014,  0.000070768, 504.215791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000070768,  0.000097014
2017-03-25 18:00:33.672639, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000002796,  0.000077753,  0.000070768, 501.419791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000070768,  0.000077753
2017-03-25 18:00:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000000041,  0.000077753,  0.000155081, 501.419791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000155081,  0.000077753
2017-03-25 18:00:34.723936, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000000041,  0.000095403,  0.000155081, 501.460791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000155081,  0.000095403
2017-03-25 18:00:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000010631,  0.000095403,  0.000091524, 501.460791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000091524,  0.000095403
2017-03-25 18:00:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000004645,  0.000095403,  0.000142906, 512.091791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000142906,  0.000095403
2017-03-25 18:00:36.377226, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000004645,  0.000102719,  0.000142906, 516.736791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000142906,  0.000102719
2017-03-25 18:00:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000006425,  0.000102719,  0.000095262, 516.736791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000095262,  0.000102719
2017-03-25 18:00:37.789600, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000006425,  0.000092905,  0.000095262, 523.161791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000095262,  0.000092905
2017-03-25 18:00:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000008829,  0.000092905,  0.000112510, 523.161791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000112510,  0.000092905
2017-03-25 18:00:38.502970, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000008829,  0.000094649,  0.000112510, 514.332791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000112510,  0.000094649
2017-03-25 18:00:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000008052,  0.000094649,  0.000096533, 514.332791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000096533,  0.000094649
2017-03-25 18:00:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000009699,  0.000094649,  0.000108999, 506.280791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000108999,  0.000094649
2017-03-25 18:00:40.176846, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000009699,  0.000128685,  0.000108999, 496.581791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000108999,  0.000128685
2017-03-25 18:00:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000000849,  0.000128685,  0.000117611, 496.581791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000117611,  0.000128685
2017-03-25 18:00:41.774075, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000000849,  0.000092564,  0.000117611, 497.430791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000117611,  0.000092564
2017-03-25 18:00:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000007925,  0.000092564,  0.000123125, 497.430791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000123125,  0.000092564
2017-03-25 18:00:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000021649,  0.000092564,  0.000145051, 505.355791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000145051,  0.000092564
2017-03-25 18:00:42.976251, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000021649,  0.000118897,  0.000145051, 527.004791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000145051,  0.000118897
2017-03-25 18:00:43.586323, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000021649,  0.000124888,  0.000145051, 527.004791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000145051,  0.000124888
2017-03-25 18:00:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000012565,  0.000124888,  0.000105377, 527.004791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000105377,  0.000124888
2017-03-25 18:00:44.429695, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000012565,  0.000112207,  0.000105377, 539.569791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000105377,  0.000112207
2017-03-25 18:00:44.638720, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000012565,  0.000136346,  0.000105377, 539.569791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000105377,  0.000136346
2017-03-25 18:00:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000017308,  0.000136346,  0.000085895, 539.569791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000085895,  0.000136346
2017-03-25 18:00:45.237322, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000017308,  0.000099995,  0.000085895, 522.261791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000085895,  0.000099995
2017-03-25 18:00:45.710787, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000017308,  0.000093279,  0.000085895, 522.261791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000085895,  0.000093279
2017-03-25 18:00:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000017866,  0.000093279,  0.000103997, 522.261791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000103997,  0.000093279
2017-03-25 18:00:46.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000012980,  0.000093279,  0.000095233, 504.395791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000095233,  0.000093279
2017-03-25 18:00:46.996676, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000012980,  0.000106423,  0.000095233, 491.415791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000095233,  0.000106423
2017-03-25 18:00:47.591300, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000012980,  0.000099962,  0.000095233, 491.415791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000095233,  0.000099962
2017-03-25 18:00:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000008543,  0.000099962,  0.000112395, 491.415791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000112395,  0.000099962
2017-03-25 18:00:48.107776, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000008543,  0.000107886,  0.000112395, 482.872791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000112395,  0.000107886
2017-03-25 18:00:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000020989,  0.000107886,  0.000069735, 482.872791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000069735,  0.000107886
2017-03-25 18:00:49.158502, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000020989,  0.000099880,  0.000069735, 461.883791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000069735,  0.000099880
2017-03-25 18:00:49.673736, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000020989,  0.000100424,  0.000069735, 461.883791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000069735,  0.000100424
2017-03-25 18:00:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000019561,  0.000100424,  0.000114476, 461.883791992, S, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000114476,  0.000100424
2017-03-25 18:00:50.181770, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000019561,  0.000115700,  0.000114476, 442.322791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000114476,  0.000115700
2017-03-25 18:00:50.430435, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000019561,  0.000137997,  0.000114476, 442.322791992, D, 0.000113738, 657, -0.000003810, 12381, 501, 20,  0.000114476,  0.000137997
2017-03-25 18:00:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000012540,  0.000137997,  0.000083102, 442.322791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000083102,  0.000137997
2017-03-25 18:00:51.118473, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000012540,  0.000122005,  0.000083102, 429.782791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000083102,  0.000122005
2017-03-25 18:00:51.349217, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000012540,  0.000095134,  0.000083102, 429.782791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000083102,  0.000095134
2017-03-25 18:00:51.908808, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000011123,  0.000095134,  0.000117087, 429.782791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000117087,  0.000095134
2017-03-25 18:00:52.392742, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000011123,  0.000090796,  0.000117087, 418.659791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000117087,  0.000090796
2017-03-25 18:00:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000001757,  0.000090796,  0.000101411, 418.659791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000101411,  0.000090796
2017-03-25 18:00:53.173592, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000001757,  0.000093933,  0.000101411, 416.902791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000101411,  0.000093933
2017-03-25 18:00:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000006353,  0.000093933,  0.000132920, 416.902791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000132920,  0.000093933
2017-03-25 18:00:54.011349, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000006353,  0.000105696,  0.000132920, 423.255791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000132920,  0.000105696
2017-03-25 18:00:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000003862,  0.000105696,  0.000096237, 423.255791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000096237,  0.000105696
2017-03-25 18:00:54.925260, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000003862,  0.000081162,  0.000096237, 427.117791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000096237,  0.000081162
2017-03-25 18:00:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000003344,  0.000081162,  0.000118369, 427.117791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000118369,  0.000081162
2017-03-25 18:00:56.590396, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000003344,  0.000079103,  0.000118369, 423.773791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000118369,  0.000079103
2017-03-25 18:00:56.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000010272,  0.000079103,  0.000082011, 423.773791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000082011,  0.000079103
2017-03-25 18:00:57.381885, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000010272,  0.000554109,  0.000082011, 413.501791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000082011,  0.000554109
2017-03-25 18:00:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000003206,  0.000554109,  0.000133768, 413.501791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000133768,  0.000554109
2017-03-25 18:00:57.932910, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000003206,  0.000085561,  0.000133768, 410.295791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000133768,  0.000085561
2017-03-25 18:00:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000008624,  0.000085561,  0.000108798, 410.295791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000108798,  0.000085561
2017-03-25 18:00:58.908227, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000008624,  0.000074261,  0.000108798, 418.919791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000108798,  0.000074261
2017-03-25 18:00:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000006541,  0.000074261,  0.000130995, 418.919791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000130995,  0.000074261
2017-03-25 18:01:00.788166, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000006541,  0.000093397,  0.000130995, 425.460791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000130995,  0.000093397
2017-03-25 18:01:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000009879,  0.000093397,  0.000115095, 425.460791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000115095,  0.000093397
2017-03-25 18:01:01.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000011075,  0.000093397,  0.000133210, 435.339791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000133210,  0.000093397
2017-03-25 18:01:02.768543, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000011075,  0.000151398,  0.000133210, 446.414791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000133210,  0.000151398
2017-03-25 18:01:02.795139, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000011075,  0.000089518,  0.000133210, 446.414791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000133210,  0.000089518
2017-03-25 18:01:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000023350,  0.000089518,  0.000140078, 446.414791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000140078,  0.000089518
2017-03-25 18:01:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000027773,  0.000089518,  0.000142488, 469.764791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000142488,  0.000089518
2017-03-25 18:01:04.328103, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000027773,  0.000098011,  0.000142488, 497.537791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000142488,  0.000098011
2017-03-25 18:01:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000006323,  0.000098011,  0.000097214, 497.537791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000097214,  0.000098011
2017-03-25 18:01:05.720640, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000006323,  0.000099687,  0.000097214, 503.860791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000097214,  0.000099687
2017-03-25 18:01:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000014968,  0.000099687,  0.000099876, 503.860791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000099876,  0.000099687
2017-03-25 18:01:06.460467, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000014968,  0.000091192,  0.000099876, 488.892791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000099876,  0.000091192
2017-03-25 18:01:06.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000024892,  0.000091192,  0.000176610, 488.892791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000176610,  0.000091192
2017-03-25 18:01:07.667185, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000024892,  0.000101852,  0.000176610, 513.784791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000176610,  0.000101852
2017-03-25 18:01:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000019783,  0.000101852,  0.000089465, 513.784791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000089465,  0.000101852
2017-03-25 18:01:08.656831, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000019783,  0.000106793,  0.000089465, 533.567791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000089465,  0.000106793
2017-03-25 18:01:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000031694,  0.000106793,  0.000073805, 533.567791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000073805,  0.000106793
2017-03-25 18:01:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000030510,  0.000106793,  0.000091917, 501.873791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000091917,  0.000106793
2017-03-25 18:01:10.598788, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000030510,  0.000122749,  0.000091917, 471.363791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000091917,  0.000122749
2017-03-25 18:01:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000022522,  0.000122749,  0.000089615, 471.363791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000089615,  0.000122749
2017-03-25 18:01:11.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000004113,  0.000122749,  0.000128570, 448.841791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000128570,  0.000122749
2017-03-25 18:01:12.415423, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000004113,  0.000127944,  0.000128570, 444.728791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000128570,  0.000127944
2017-03-25 18:01:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000014230,  0.000127944,  0.000126374, 444.728791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000126374,  0.000127944
2017-03-25 18:01:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000034746,  0.000127944,  0.000169673, 458.958791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000169673,  0.000127944
2017-03-25 18:01:14.248302, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000034746,  0.000111706,  0.000169673, 493.704791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000169673,  0.000111706
2017-03-25 18:01:14.399031, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000034746,  0.000090227,  0.000169673, 493.704791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000169673,  0.000090227
2017-03-25 18:01:14.814045, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000034746,  0.000097380,  0.000169673, 493.704791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000169673,  0.000097380
2017-03-25 18:01:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000011732,  0.000097380,  0.000081292, 493.704791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000081292,  0.000097380
2017-03-25 18:01:15.120326, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000011732,  0.000105515,  0.000081292, 505.436791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000081292,  0.000105515
2017-03-25 18:01:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000014476,  0.000105515,  0.000118194, 505.436791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000118194,  0.000105515
2017-03-25 18:01:16.556929, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000014476,  0.000107069,  0.000118194, 490.960791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000118194,  0.000107069
2017-03-25 18:01:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000004656,  0.000107069,  0.000119370, 490.960791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000119370,  0.000107069
2017-03-25 18:01:17.566418, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000004656,  0.000107122,  0.000119370, 495.616791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000119370,  0.000107122
2017-03-25 18:01:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000006830,  0.000107122,  0.000122349, 495.616791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000122349,  0.000107122
2017-03-25 18:01:18.388946, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000006830,  0.000082698,  0.000122349, 502.446791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000122349,  0.000082698
2017-03-25 18:01:18.876164, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000006830,  0.000158507,  0.000122349, 502.446791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000122349,  0.000158507
2017-03-25 18:01:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000008906,  0.000158507,  0.000087903, 502.446791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000087903,  0.000158507
2017-03-25 18:01:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002773,  0.000158507,  0.000134638, 493.540791992, S, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000134638,  0.000158507
2017-03-25 18:01:20.400738, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000002773,  0.000089767,  0.000134638, 490.767791992, D, 0.000112490, 525, -0.000000927, 14567, 497, 22,  0.000134638,  0.000089767
2017-03-25 18:01:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000000843,  0.000089767,  0.000091955, 490.767791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000091955,  0.000089767
2017-03-25 18:01:21.731114, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000000843,  0.000129099,  0.000091955, 489.924791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000091955,  0.000129099
2017-03-25 18:01:21.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000000024,  0.000129099,  0.000136423, 489.924791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000136423,  0.000129099
2017-03-25 18:01:22.466816, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000000024,  0.000125598,  0.000136423, 489.900791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000136423,  0.000125598
2017-03-25 18:01:22.679300, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000000024,  0.000110933,  0.000136423, 489.900791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000136423,  0.000110933
2017-03-25 18:01:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000003290,  0.000110933,  0.000085685, 489.900791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000085685,  0.000110933
2017-03-25 18:01:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000002201,  0.000110933,  0.000147712, 486.610791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000147712,  0.000110933
2017-03-25 18:01:24.240346, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000002201,  0.000083862,  0.000147712, 488.811791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000147712,  0.000083862
2017-03-25 18:01:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000002542,  0.000083862,  0.000086449, 488.811791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000086449,  0.000083862
2017-03-25 18:01:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000011169,  0.000083862,  0.000120372, 491.353791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000120372,  0.000083862
2017-03-25 18:01:26.019532, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000011169,  0.000097879,  0.000120372, 480.184791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000120372,  0.000097879
2017-03-25 18:01:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000009388,  0.000097879,  0.000089977, 480.184791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000089977,  0.000097879
2017-03-25 18:01:27.012727, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000009388,  0.000092537,  0.000089977, 470.796791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000089977,  0.000092537
2017-03-25 18:01:27.411420, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000009388,  0.000108712,  0.000089977, 470.796791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000089977,  0.000108712
2017-03-25 18:01:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000015504,  0.000108712,  0.000107585, 470.796791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000107585,  0.000108712
2017-03-25 18:01:28.104337, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000015504,  0.000181430,  0.000107585, 455.292791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000107585,  0.000181430
2017-03-25 18:01:28.762436, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000015504,  0.000100103,  0.000107585, 455.292791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000107585,  0.000100103
2017-03-25 18:01:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000004406,  0.000100103,  0.000129558, 455.292791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000129558,  0.000100103
2017-03-25 18:01:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000017661,  0.000100103,  0.000134375, 459.698791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000134375,  0.000100103
2017-03-25 18:01:29.951976, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000017661,  0.000112299,  0.000134375, 477.359791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000134375,  0.000112299
2017-03-25 18:01:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000006180,  0.000112299,  0.000081863, 477.359791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000081863,  0.000112299
2017-03-25 18:01:31.196329, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000006180,  0.000122387,  0.000081863, 471.179791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000081863,  0.000122387
2017-03-25 18:01:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000007777,  0.000122387,  0.000131147, 471.179791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000131147,  0.000122387
2017-03-25 18:01:32.829819, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000007777,  0.000088745,  0.000131147, 463.402791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000131147,  0.000088745
2017-03-25 18:01:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000014365,  0.000088745,  0.000125995, 463.402791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000125995,  0.000088745
2017-03-25 18:01:33.899049, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000014365,  0.000121891,  0.000125995, 477.767791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000125995,  0.000121891
2017-03-25 18:01:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000010479,  0.000121891,  0.000123289, 477.767791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000123289,  0.000121891
2017-03-25 18:01:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000005293,  0.000121891,  0.000094494, 488.246791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000094494,  0.000121891
2017-03-25 18:01:35.123597, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000005293,  0.000167514,  0.000094494, 482.953791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000094494,  0.000167514
2017-03-25 18:01:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000003464,  0.000167514,  0.000127156, 482.953791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000127156,  0.000167514
2017-03-25 18:01:36.783583, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000003464,  0.000114575,  0.000127156, 479.489791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000127156,  0.000114575
2017-03-25 18:01:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000007366,  0.000114575,  0.000087078, 479.489791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000087078,  0.000114575
2017-03-25 18:01:37.385597, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000007366,  0.000130445,  0.000087078, 472.123791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000087078,  0.000130445
2017-03-25 18:01:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000020397,  0.000130445,  0.000101277, 472.123791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000101277,  0.000130445
2017-03-25 18:01:38.002407, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000020397,  0.000099919,  0.000101277, 451.726791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000101277,  0.000099919
2017-03-25 18:01:38.402157, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000020397,  0.000091347,  0.000101277, 451.726791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000101277,  0.000091347
2017-03-25 18:01:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000006815,  0.000091347,  0.000141104, 451.726791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000141104,  0.000091347
2017-03-25 18:01:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000021717,  0.000091347,  0.000130677, 458.541791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000130677,  0.000091347
2017-03-25 18:01:40.210816, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000021717,  0.000108553,  0.000130677, 480.258791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000130677,  0.000108553
2017-03-25 18:01:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000000949,  0.000108553,  0.000099469, 480.258791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000099469,  0.000108553
2017-03-25 18:01:41.817188, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000000949,  0.000095796,  0.000099469, 481.207791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000099469,  0.000095796
2017-03-25 18:01:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000010626,  0.000095796,  0.000107344, 481.207791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000107344,  0.000095796
2017-03-25 18:01:42.158759, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000010626,  0.000129358,  0.000107344, 470.581791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000107344,  0.000129358
2017-03-25 18:01:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000019207,  0.000129358,  0.000082129, 470.581791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000082129,  0.000129358
2017-03-25 18:01:43.783817, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000019207,  0.000125331,  0.000082129, 451.374791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000082129,  0.000125331
2017-03-25 18:01:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000015180,  0.000125331,  0.000175980, 451.374791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000175980,  0.000125331
2017-03-25 18:01:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000022279,  0.000125331,  0.000096281, 466.554791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000096281,  0.000125331
2017-03-25 18:01:45.222894, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000022279,  0.000122232,  0.000096281, 488.833791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000096281,  0.000122232
2017-03-25 18:01:45.715102, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000022279,  0.000139738,  0.000096281, 488.833791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000096281,  0.000139738
2017-03-25 18:01:45.754992, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000022279,  0.000108269,  0.000096281, 488.833791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000096281,  0.000108269
2017-03-25 18:01:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000012930,  0.000108269,  0.000157110, 488.833791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000157110,  0.000108269
2017-03-25 18:01:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000010513,  0.000108269,  0.000091274, 501.763791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000091274,  0.000108269
2017-03-25 18:01:47.500120, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000010513,  0.000123191,  0.000091274, 512.276791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000091274,  0.000123191
2017-03-25 18:01:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000007821,  0.000123191,  0.000151586, 512.276791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000151586,  0.000123191
2017-03-25 18:01:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000010987,  0.000123191,  0.000097467, 520.097791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000097467,  0.000123191
2017-03-25 18:01:49.428709, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000010987,  0.000117715,  0.000097467, 531.084791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000097467,  0.000117715
2017-03-25 18:01:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000001087,  0.000117715,  0.000127343, 531.084791992, S, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000127343,  0.000117715
2017-03-25 18:01:50.477935, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000001087,  0.000097027,  0.000127343, 529.997791992, D, 0.000112891, 1286, 0.000001615, 16283, 463, 37,  0.000127343,  0.000097027
2017-03-25 18:01:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000017108,  0.000097027,  0.000133707, 529.997791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000133707,  0.000097027
2017-03-25 18:01:51.045601, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000017108,  0.000129977,  0.000133707, 547.105791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000133707,  0.000129977
2017-03-25 18:01:51.461208, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000017108,  0.000107923,  0.000133707, 547.105791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000133707,  0.000107923
2017-03-25 18:01:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000036712,  0.000107923,  0.000166830, 547.105791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000166830,  0.000107923
2017-03-25 18:01:52.034956, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000036712,  0.000141359,  0.000166830, 583.817791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000166830,  0.000141359
2017-03-25 18:01:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000000837,  0.000141359,  0.000062661, 583.817791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000062661,  0.000141359
2017-03-25 18:01:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000030954,  0.000141359,  0.000103617, 584.654791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000103617,  0.000141359
2017-03-25 18:01:53.932792, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000030954,  0.000127968,  0.000103617, 553.700791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000103617,  0.000127968
2017-03-25 18:01:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000018680,  0.000127968,  0.000087536, 553.700791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000087536,  0.000127968
2017-03-25 18:01:55.084007, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000018680,  0.000132444,  0.000087536, 535.020791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000087536,  0.000132444
2017-03-25 18:01:55.870075, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000018680,  0.000111311,  0.000087536, 535.020791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000087536,  0.000111311
2017-03-25 18:01:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000000369,  0.000111311,  0.000140391, 535.020791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000140391,  0.000111311
2017-03-25 18:01:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000000123,  0.000111311,  0.000088345, 534.651791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000088345,  0.000111311
2017-03-25 18:01:57.328945, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000000123,  0.000112274,  0.000088345, 534.774791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000088345,  0.000112274
2017-03-25 18:01:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000009294,  0.000112274,  0.000121332, 534.774791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000121332,  0.000112274
2017-03-25 18:01:58.259072, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000009294,  0.000139394,  0.000121332, 525.480791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000121332,  0.000139394
2017-03-25 18:01:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000001728,  0.000139394,  0.000103273, 525.480791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000103273,  0.000139394
2017-03-25 18:01:59.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000008465,  0.000139394,  0.000141740, 523.752791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000141740,  0.000139394
2017-03-25 18:02:00.038179, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000008465,  0.000111429,  0.000141740, 532.217791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000141740,  0.000111429
2017-03-25 18:02:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000012459,  0.000111429,  0.000061651, 532.217791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000061651,  0.000111429
2017-03-25 18:02:01.895510, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000012459,  0.000101200,  0.000061651, 519.758791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000061651,  0.000101200
2017-03-25 18:02:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000028712,  0.000101200,  0.000109299, 519.758791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000109299,  0.000101200
2017-03-25 18:02:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000014801,  0.000101200,  0.000089313, 491.046791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000089313,  0.000101200
2017-03-25 18:02:03.518421, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000014801,  0.000092552,  0.000089313, 476.245791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000089313,  0.000092552
2017-03-25 18:02:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000001848,  0.000092552,  0.000134770, 476.245791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000134770,  0.000092552
2017-03-25 18:02:03.955582, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000001848,  0.000092236,  0.000134770, 474.397791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000134770,  0.000092236
2017-03-25 18:02:04.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000005869,  0.000092236,  0.000104132, 474.397791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000104132,  0.000092236
2017-03-25 18:02:05.002511, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000005869,  0.000103078,  0.000104132, 480.266791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000104132,  0.000103078
2017-03-25 18:02:05.869493, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000005869,  0.000095901,  0.000104132, 480.266791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000104132,  0.000095901
2017-03-25 18:02:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000010097,  0.000095901,  0.000142789, 480.266791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000142789,  0.000095901
2017-03-25 18:02:05.940233, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000010097,  0.000090706,  0.000142789, 490.363791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000142789,  0.000090706
2017-03-25 18:02:06.055883, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000010097,  0.000120269,  0.000142789, 490.363791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000142789,  0.000120269
2017-03-25 18:02:06.147198, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000010097,  0.000122456,  0.000142789, 490.363791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000142789,  0.000122456
2017-03-25 18:02:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000003251,  0.000122456,  0.000090570, 490.363791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000090570,  0.000122456
2017-03-25 18:02:07.877696, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000003251,  0.000104878,  0.000090570, 493.614791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000090570,  0.000104878
2017-03-25 18:02:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000015166,  0.000104878,  0.000106366, 493.614791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000106366,  0.000104878
2017-03-25 18:02:08.595371, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000015166,  0.000086706,  0.000106366, 478.448791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000106366,  0.000086706
2017-03-25 18:02:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000003930,  0.000086706,  0.000112809, 478.448791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000112809,  0.000086706
2017-03-25 18:02:09.303349, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000003930,  0.000080830,  0.000112809, 474.518791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000112809,  0.000080830
2017-03-25 18:02:09.433461, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000003930,  0.000118215,  0.000112809, 474.518791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000112809,  0.000118215
2017-03-25 18:02:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000006927,  0.000118215,  0.000127454, 474.518791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000127454,  0.000118215
2017-03-25 18:02:09.959617, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000006927,  0.000089217,  0.000127454, 481.445791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000127454,  0.000089217
2017-03-25 18:02:10.273829, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000006927,  0.000117233,  0.000127454, 481.445791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000127454,  0.000117233
2017-03-25 18:02:10.745276, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000006927,  0.000125191,  0.000127454, 481.445791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000127454,  0.000125191
2017-03-25 18:02:10.896316, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000006927,  0.000128418,  0.000127454, 481.445791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000127454,  0.000128418
2017-03-25 18:02:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000013644,  0.000128418,  0.000071709, 481.445791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000071709,  0.000128418
2017-03-25 18:02:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000018442,  0.000128418,  0.000118270, 467.801791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000118270,  0.000128418
2017-03-25 18:02:12.649402, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000018442,  0.000100987,  0.000118270, 449.359791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000118270,  0.000100987
2017-03-25 18:02:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000000350,  0.000100987,  0.000107977, 449.359791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000107977,  0.000100987
2017-03-25 18:02:13.612902, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000000350,  0.000131632,  0.000107977, 449.009791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000107977,  0.000131632
2017-03-25 18:02:13.803713, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000000350,  0.000095462,  0.000107977, 449.009791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000107977,  0.000095462
2017-03-25 18:02:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000005657,  0.000095462,  0.000107715, 449.009791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000107715,  0.000095462
2017-03-25 18:02:14.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000007952,  0.000095462,  0.000103364, 443.352791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000103364,  0.000095462
2017-03-25 18:02:15.301843, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000007952,  0.000085842,  0.000103364, 435.400791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000103364,  0.000085842
2017-03-25 18:02:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000002401,  0.000085842,  0.000118578, 435.400791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000118578,  0.000085842
2017-03-25 18:02:16.193832, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000002401,  0.000093035,  0.000118578, 432.999791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000118578,  0.000093035
2017-03-25 18:02:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000004796,  0.000093035,  0.000117314, 432.999791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000117314,  0.000093035
2017-03-25 18:02:17.433735, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000004796,  0.000093190,  0.000117314, 437.795791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000117314,  0.000093190
2017-03-25 18:02:17.499391, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000004796,  0.000083249,  0.000117314, 437.795791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000117314,  0.000083249
2017-03-25 18:02:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000005757,  0.000083249,  0.000120020, 437.795791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000120020,  0.000083249
2017-03-25 18:02:18.806859, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000005757,  0.000127303,  0.000120020, 443.552791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000120020,  0.000127303
2017-03-25 18:02:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000003367,  0.000127303,  0.000098776, 443.552791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000098776,  0.000127303
2017-03-25 18:02:19.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000001094,  0.000127303,  0.000128929, 440.185791992, S, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000128929,  0.000127303
2017-03-25 18:02:20.620332, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000001094,  0.000084996,  0.000128929, 441.279791992, D, 0.000114117, 347, 0.000001308, 11551, 482, 21,  0.000128929,  0.000084996
2017-03-25 18:02:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000006603,  0.000084996,  0.000109834, 441.279791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000109834,  0.000084996
2017-03-25 18:02:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000016443,  0.000084996,  0.000148649, 447.882791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000148649,  0.000084996
2017-03-25 18:02:22.583750, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000016443,  0.000116847,  0.000148649, 464.325791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000148649,  0.000116847
2017-03-25 18:02:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000025371,  0.000116847,  0.000127802, 464.325791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000127802,  0.000116847
2017-03-25 18:02:23.042190, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000025371,  0.000098786,  0.000127802, 489.696791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000127802,  0.000098786
2017-03-25 18:02:23.641599, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000025371,  0.000103229,  0.000127802, 489.696791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000127802,  0.000103229
2017-03-25 18:02:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000010279,  0.000103229,  0.000118755, 489.696791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118755,  0.000103229
2017-03-25 18:02:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000011607,  0.000103229,  0.000130636, 499.975791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000130636,  0.000103229
2017-03-25 18:02:25.063630, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000011607,  0.000104849,  0.000130636, 511.582791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000130636,  0.000104849
2017-03-25 18:02:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000020605,  0.000104849,  0.000136806, 511.582791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000136806,  0.000104849
2017-03-25 18:02:26.452060, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000020605,  0.000101125,  0.000136806, 532.187791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000136806,  0.000101125
2017-03-25 18:02:26.830526, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000020605,  0.000104897,  0.000136806, 532.187791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000136806,  0.000104897
2017-03-25 18:02:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000013886,  0.000104897,  0.000117438, 532.187791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000117438,  0.000104897
2017-03-25 18:02:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000015713,  0.000104897,  0.000140644, 546.073791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000140644,  0.000104897
2017-03-25 18:02:28.109753, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000015713,  0.000118022,  0.000140644, 561.786791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000140644,  0.000118022
2017-03-25 18:02:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000011748,  0.000118022,  0.000062700, 561.786791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000062700,  0.000118022
2017-03-25 18:02:29.120898, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000011748,  0.000097244,  0.000062700, 550.038791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000062700,  0.000097244
2017-03-25 18:02:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000022800,  0.000097244,  0.000118586, 550.038791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118586,  0.000097244
2017-03-25 18:02:29.936422, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000022800,  0.000128098,  0.000118586, 527.238791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118586,  0.000128098
2017-03-25 18:02:30.262125, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000022800,  0.000090888,  0.000118586, 527.238791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118586,  0.000090888
2017-03-25 18:02:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000012574,  0.000090888,  0.000082844, 527.238791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000082844,  0.000090888
2017-03-25 18:02:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000004490,  0.000090888,  0.000134585, 514.664791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000134585,  0.000090888
2017-03-25 18:02:32.140151, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000004490,  0.000095258,  0.000134585, 510.174791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000134585,  0.000095258
2017-03-25 18:02:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000007056,  0.000095258,  0.000077658, 510.174791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000077658,  0.000095258
2017-03-25 18:02:33.026102, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000007056,  0.000091943,  0.000077658, 503.118791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000077658,  0.000091943
2017-03-25 18:02:33.467528, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000007056,  0.000107670,  0.000077658, 503.118791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000077658,  0.000107670
2017-03-25 18:02:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000015026,  0.000107670,  0.000118005, 503.118791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118005,  0.000107670
2017-03-25 18:02:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000002417,  0.000107670,  0.000111959, 488.092791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000111959,  0.000107670
2017-03-25 18:02:35.436705, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000002417,  0.000111806,  0.000111959, 490.509791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000111959,  0.000111806
2017-03-25 18:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000017537,  0.000111806,  0.000148084, 490.509791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000148084,  0.000111806
2017-03-25 18:02:36.052954, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000017537,  0.000101173,  0.000148084, 508.046791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000148084,  0.000101173
2017-03-25 18:02:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000034050,  0.000101173,  0.000144915, 508.046791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000144915,  0.000101173
2017-03-25 18:02:37.211935, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000034050,  0.000089865,  0.000144915, 542.096791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000144915,  0.000089865
2017-03-25 18:02:37.889020, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000034050,  0.000097010,  0.000144915, 542.096791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000144915,  0.000097010
2017-03-25 18:02:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000003699,  0.000097010,  0.000087707, 542.096791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000087707,  0.000097010
2017-03-25 18:02:38.635276, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000003699,  0.000102527,  0.000087707, 545.795791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000087707,  0.000102527
2017-03-25 18:02:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000000871,  0.000102527,  0.000135937, 545.795791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000135937,  0.000102527
2017-03-25 18:02:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000003346,  0.000102527,  0.000082684, 544.924791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000082684,  0.000102527
2017-03-25 18:02:40.320420, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000003346,  0.000163323,  0.000082684, 541.578791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000082684,  0.000163323
2017-03-25 18:02:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000027632,  0.000163323,  0.000087309, 541.578791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000087309,  0.000163323
2017-03-25 18:02:41.311486, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000027632,  0.000137564,  0.000087309, 513.946791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000087309,  0.000137564
2017-03-25 18:02:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000006380,  0.000137564,  0.000125213, 513.946791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000125213,  0.000137564
2017-03-25 18:02:42.528985, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000006380,  0.000120093,  0.000125213, 507.566791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000125213,  0.000120093
2017-03-25 18:02:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000002820,  0.000120093,  0.000094584, 507.566791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000094584,  0.000120093
2017-03-25 18:02:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000001001,  0.000120093,  0.000132932, 504.746791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000132932,  0.000120093
2017-03-25 18:02:44.365013, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000001001,  0.000139584,  0.000132932, 505.747791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000132932,  0.000139584
2017-03-25 18:02:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000012913,  0.000139584,  0.000118670, 505.747791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118670,  0.000139584
2017-03-25 18:02:45.109082, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000012913,  0.000097186,  0.000118670, 518.660791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118670,  0.000097186
2017-03-25 18:02:45.290056, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000012913,  0.000118950,  0.000118670, 518.660791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118670,  0.000118950
2017-03-25 18:02:45.316789, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000012913,  0.000117183,  0.000118670, 518.660791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118670,  0.000117183
2017-03-25 18:02:45.558971, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000012913,  0.000138057,  0.000118670, 518.660791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000118670,  0.000138057
2017-03-25 18:02:45.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000004562,  0.000138057,  0.000098623, 518.660791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000098623,  0.000138057
2017-03-25 18:02:46.631757, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000004562,  0.000094193,  0.000098623, 514.098791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000098623,  0.000094193
2017-03-25 18:02:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000001825,  0.000094193,  0.000124509, 514.098791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000124509,  0.000094193
2017-03-25 18:02:47.898216, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000001825,  0.000082450,  0.000124509, 512.273791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000124509,  0.000082450
2017-03-25 18:02:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000002879,  0.000082450,  0.000096289, 512.273791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000096289,  0.000082450
2017-03-25 18:02:48.206017, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000002879,  0.000110821,  0.000096289, 509.394791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000096289,  0.000110821
2017-03-25 18:02:48.586125, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000002879,  0.000114039,  0.000096289, 509.394791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000096289,  0.000114039
2017-03-25 18:02:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000024746,  0.000114039,  0.000080278, 509.394791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000080278,  0.000114039
2017-03-25 18:02:49.666046, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000024746,  0.000119713,  0.000080278, 484.648791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000080278,  0.000119713
2017-03-25 18:02:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000015105,  0.000119713,  0.000115125, 484.648791992, S, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000115125,  0.000119713
2017-03-25 18:02:49.936974, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000015105,  0.000092356,  0.000115125, 469.543791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000115125,  0.000092356
2017-03-25 18:02:50.775412, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000015105,  0.000089832,  0.000115125, 469.543791992, D, 0.000113492, 477, -0.000002957, 13372, 492, 45,  0.000115125,  0.000089832
2017-03-25 18:02:50.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000000572,  0.000089832,  0.000111153, 469.543791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000111153,  0.000089832
2017-03-25 18:02:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000008879,  0.000089832,  0.000131421, 470.115791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000131421,  0.000089832
2017-03-25 18:02:52.454558, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000008879,  0.000103394,  0.000131421, 478.994791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000131421,  0.000103394
2017-03-25 18:02:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000016340,  0.000103394,  0.000126038, 478.994791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000126038,  0.000103394
2017-03-25 18:02:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000032265,  0.000103394,  0.000163232, 495.334791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000163232,  0.000103394
2017-03-25 18:02:54.147464, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000032265,  0.000113746,  0.000163232, 527.599791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000163232,  0.000113746
2017-03-25 18:02:54.374166, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000032265,  0.000070355,  0.000163232, 527.599791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000163232,  0.000070355
2017-03-25 18:02:54.431734, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000032265,  0.000121943,  0.000163232, 527.599791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000163232,  0.000121943
2017-03-25 18:02:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000003818,  0.000121943,  0.000069884, 527.599791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000069884,  0.000121943
2017-03-25 18:02:55.403796, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000003818,  0.000178658,  0.000069884, 531.417791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000069884,  0.000178658
2017-03-25 18:02:55.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000031717,  0.000178658,  0.000093218, 531.417791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000093218,  0.000178658
2017-03-25 18:02:56.641578, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000031717,  0.000125605,  0.000093218, 499.700791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000093218,  0.000125605
2017-03-25 18:02:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000019954,  0.000125605,  0.000093779, 499.700791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000093779,  0.000125605
2017-03-25 18:02:57.514339, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000019954,  0.000089682,  0.000093779, 479.746791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000093779,  0.000089682
2017-03-25 18:02:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000016512,  0.000089682,  0.000099953, 479.746791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000099953,  0.000089682
2017-03-25 18:02:58.812000, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000016512,  0.000088663,  0.000099953, 463.234791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000099953,  0.000088663
2017-03-25 18:02:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000009471,  0.000088663,  0.000107343, 463.234791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000107343,  0.000088663
2017-03-25 18:02:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000002151,  0.000088663,  0.000114277, 453.763791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000114277,  0.000088663
2017-03-25 18:02:59.927679, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000002151,  0.000073856,  0.000114277, 451.612791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000114277,  0.000073856
2017-03-25 18:03:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000010511,  0.000073856,  0.000090330, 451.612791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000090330,  0.000073856
2017-03-25 18:03:01.686440, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000010511,  0.000107658,  0.000090330, 441.101791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000090330,  0.000107658
2017-03-25 18:03:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000014500,  0.000107658,  0.000105753, 441.101791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000105753,  0.000107658
2017-03-25 18:03:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000009875,  0.000107658,  0.000099327, 426.601791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000099327,  0.000107658
2017-03-25 18:03:03.425355, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000009875,  0.000100881,  0.000099327, 416.726791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000099327,  0.000100881
2017-03-25 18:03:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000011091,  0.000100881,  0.000103121, 416.726791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000103121,  0.000100881
2017-03-25 18:03:04.510111, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000011091,  0.000115887,  0.000103121, 405.635791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000103121,  0.000115887
2017-03-25 18:03:04.884884, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000011091,  0.000078989,  0.000103121, 405.635791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000103121,  0.000078989
2017-03-25 18:03:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000004292,  0.000078989,  0.000129593, 405.635791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000129593,  0.000078989
2017-03-25 18:03:05.782889, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000004292,  0.000087131,  0.000129593, 409.927791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000129593,  0.000087131
2017-03-25 18:03:05.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000004103,  0.000087131,  0.000102250, 409.927791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000102250,  0.000087131
2017-03-25 18:03:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000009752,  0.000087131,  0.000101690, 414.030791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000101690,  0.000087131
2017-03-25 18:03:07.544500, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000009752,  0.000091163,  0.000101690, 404.278791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000101690,  0.000091163
2017-03-25 18:03:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000007923,  0.000091163,  0.000137455, 404.278791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000137455,  0.000091163
2017-03-25 18:03:08.665435, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000007923,  0.000089669,  0.000137455, 412.201791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000137455,  0.000089669
2017-03-25 18:03:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000025367,  0.000089669,  0.000136331, 412.201791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000136331,  0.000089669
2017-03-25 18:03:09.248221, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000025367,  0.000097420,  0.000136331, 437.568791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000136331,  0.000097420
2017-03-25 18:03:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000029545,  0.000097420,  0.000145768, 437.568791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000145768,  0.000097420
2017-03-25 18:03:10.001010, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000029545,  0.000113906,  0.000145768, 467.113791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000145768,  0.000113906
2017-03-25 18:03:10.339283, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000029545,  0.000087211,  0.000145768, 467.113791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000145768,  0.000087211
2017-03-25 18:03:10.757959, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000029545,  0.000089398,  0.000145768, 467.113791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000145768,  0.000089398
2017-03-25 18:03:10.908283, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000007277,  0.000089398,  0.000092297, 467.113791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000092297,  0.000089398
2017-03-25 18:03:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000003537,  0.000089398,  0.000138732, 474.390791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000138732,  0.000089398
2017-03-25 18:03:12.254640, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000003537,  0.000110324,  0.000138732, 477.927791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000138732,  0.000110324
2017-03-25 18:03:12.773789, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000003537,  0.000103127,  0.000138732, 477.927791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000138732,  0.000103127
2017-03-25 18:03:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000007152,  0.000103127,  0.000099835, 477.927791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000099835,  0.000103127
2017-03-25 18:03:13.218993, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000007152,  0.000104869,  0.000099835, 485.079791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000099835,  0.000104869
2017-03-25 18:03:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000001890,  0.000104869,  0.000120945, 485.079791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000120945,  0.000104869
2017-03-25 18:03:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000020124,  0.000104869,  0.000143853, 483.189791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000143853,  0.000104869
2017-03-25 18:03:14.957743, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000020124,  0.000162485,  0.000143853, 503.313791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000143853,  0.000162485
2017-03-25 18:03:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000012914,  0.000162485,  0.000106767, 503.313791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000106767,  0.000162485
2017-03-25 18:03:16.549430, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000012914,  0.000063960,  0.000106767, 516.227791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000106767,  0.000063960
2017-03-25 18:03:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000001950,  0.000063960,  0.000122272, 516.227791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000122272,  0.000063960
2017-03-25 18:03:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000009085,  0.000063960,  0.000121143, 518.177791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000121143,  0.000063960
2017-03-25 18:03:18.261086, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000009085,  0.000110213,  0.000121143, 527.262791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000121143,  0.000110213
2017-03-25 18:03:18.307368, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000009085,  0.000086268,  0.000121143, 527.262791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000121143,  0.000086268
2017-03-25 18:03:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000015723,  0.000086268,  0.000072424, 527.262791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000072424,  0.000086268
2017-03-25 18:03:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000019605,  0.000086268,  0.000191566, 511.539791992, S, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000191566,  0.000086268
2017-03-25 18:03:20.279153, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000019605,  0.000134449,  0.000191566, 531.144791992, D, 0.000112963, 316, 0.000000942, 14970, 512, 27,  0.000191566,  0.000134449
2017-03-25 18:03:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000020123,  0.000134449,  0.000073788, 531.144791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000073788,  0.000134449
2017-03-25 18:03:21.070405, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000020123,  0.000110370,  0.000073788, 551.267791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000073788,  0.000110370
2017-03-25 18:03:21.387490, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000020123,  0.000121742,  0.000073788, 551.267791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000073788,  0.000121742
2017-03-25 18:03:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000025901,  0.000121742,  0.000099796, 551.267791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000099796,  0.000121742
2017-03-25 18:03:22.197514, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000025901,  0.000096938,  0.000099796, 525.366791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000099796,  0.000096938
2017-03-25 18:03:22.667839, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000025901,  0.000144510,  0.000099796, 525.366791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000099796,  0.000144510
2017-03-25 18:03:22.677513, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000025901,  0.000075219,  0.000099796, 525.366791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000099796,  0.000075219
2017-03-25 18:03:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000020811,  0.000075219,  0.000083537, 525.366791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000083537,  0.000075219
2017-03-25 18:03:23.714324, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000020811,  0.000096216,  0.000083537, 504.555791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000083537,  0.000096216
2017-03-25 18:03:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000006402,  0.000096216,  0.000153474, 504.555791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000153474,  0.000096216
2017-03-25 18:03:24.241909, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000006402,  0.000090533,  0.000153474, 510.957791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000153474,  0.000090533
2017-03-25 18:03:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000021674,  0.000090533,  0.000113621, 510.957791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000113621,  0.000090533
2017-03-25 18:03:25.223744, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000021674,  0.000134482,  0.000113621, 532.631791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000113621,  0.000134482
2017-03-25 18:03:25.498146, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000021674,  0.000137113,  0.000113621, 532.631791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000113621,  0.000137113
2017-03-25 18:03:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000015837,  0.000137113,  0.000078732, 532.631791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000078732,  0.000137113
2017-03-25 18:03:26.898435, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000015837,  0.000141871,  0.000078732, 516.794791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000078732,  0.000141871
2017-03-25 18:03:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000043311,  0.000141871,  0.000059133, 516.794791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000059133,  0.000141871
2017-03-25 18:03:27.177628, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000043311,  0.000089615,  0.000059133, 473.483791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000059133,  0.000089615
2017-03-25 18:03:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000022789,  0.000089615,  0.000119553, 473.483791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000119553,  0.000089615
2017-03-25 18:03:28.567624, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000022789,  0.000154875,  0.000119553, 450.694791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000119553,  0.000154875
2017-03-25 18:03:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000011998,  0.000154875,  0.000080306, 450.694791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000080306,  0.000154875
2017-03-25 18:03:29.726403, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000011998,  0.000156714,  0.000080306, 438.696791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000080306,  0.000156714
2017-03-25 18:03:29.744374, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000011998,  0.000122065,  0.000080306, 438.696791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000080306,  0.000122065
2017-03-25 18:03:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000007247,  0.000122065,  0.000129172, 438.696791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000129172,  0.000122065
2017-03-25 18:03:30.218964, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000007247,  0.000089678,  0.000129172, 431.449791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000129172,  0.000089678
2017-03-25 18:03:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000005682,  0.000089678,  0.000106273, 431.449791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000106273,  0.000089678
2017-03-25 18:03:31.752398, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000005682,  0.000086654,  0.000106273, 437.131791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000106273,  0.000086654
2017-03-25 18:03:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000002077,  0.000086654,  0.000121715, 437.131791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000121715,  0.000086654
2017-03-25 18:03:32.668213, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000002077,  0.000105897,  0.000121715, 439.208791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000121715,  0.000105897
2017-03-25 18:03:32.904457, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000002077,  0.000155369,  0.000121715, 439.208791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000121715,  0.000155369
2017-03-25 18:03:32.907267, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000024548,  0.000155369,  0.000053003, 439.208791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000053003,  0.000155369
2017-03-25 18:03:33.558597, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000024548,  0.000120041,  0.000053003, 414.660791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000053003,  0.000120041
2017-03-25 18:03:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000024070,  0.000120041,  0.000122801, 414.660791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000122801,  0.000120041
2017-03-25 18:03:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000031593,  0.000120041,  0.000164338, 390.590791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000164338,  0.000120041
2017-03-25 18:03:35.057084, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000031593,  0.000104195,  0.000164338, 422.183791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000164338,  0.000104195
2017-03-25 18:03:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000046858,  0.000104195,  0.000153306, 422.183791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000153306,  0.000104195
2017-03-25 18:03:36.045773, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000046858,  0.000093899,  0.000153306, 469.041791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000153306,  0.000093899
2017-03-25 18:03:36.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000008913,  0.000093899,  0.000088688, 469.041791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000088688,  0.000093899
2017-03-25 18:03:37.038140, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000008913,  0.000090450,  0.000088688, 477.954791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000088688,  0.000090450
2017-03-25 18:03:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000002582,  0.000090450,  0.000140821, 477.954791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000140821,  0.000090450
2017-03-25 18:03:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000025106,  0.000090450,  0.000133649, 480.536791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000133649,  0.000090450
2017-03-25 18:03:38.955136, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000025106,  0.000122382,  0.000133649, 505.642791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000133649,  0.000122382
2017-03-25 18:03:39.440396, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000025106,  0.000146030,  0.000133649, 505.642791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000133649,  0.000146030
2017-03-25 18:03:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000021097,  0.000146030,  0.000133092, 505.642791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000133092,  0.000146030
2017-03-25 18:03:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000005332,  0.000146030,  0.000081078, 526.739791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000081078,  0.000146030
2017-03-25 18:03:40.951830, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000005332,  0.000203535,  0.000081078, 521.407791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000081078,  0.000203535
2017-03-25 18:03:41.313804, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000005332,  0.000129893,  0.000081078, 521.407791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000081078,  0.000129893
2017-03-25 18:03:41.537568, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000005332,  0.000083467,  0.000081078, 521.407791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000081078,  0.000083467
2017-03-25 18:03:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000009867,  0.000083467,  0.000124342, 521.407791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000124342,  0.000083467
2017-03-25 18:03:42.640562, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000009867,  0.000118058,  0.000124342, 511.540791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000124342,  0.000118058
2017-03-25 18:03:42.714026, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000009867,  0.000113905,  0.000124342, 511.540791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000124342,  0.000113905
2017-03-25 18:03:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000004976,  0.000113905,  0.000111032, 511.540791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000111032,  0.000113905
2017-03-25 18:03:42.983877, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000004976,  0.000095038,  0.000111032, 516.516791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000111032,  0.000095038
2017-03-25 18:03:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000023142,  0.000095038,  0.000160596, 516.516791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000160596,  0.000095038
2017-03-25 18:03:44.058529, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000023142,  0.000103428,  0.000160596, 539.658791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000160596,  0.000103428
2017-03-25 18:03:44.907535, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000093417,  0.000103428,  0.000251634, 539.658791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000251634,  0.000103428
2017-03-25 18:03:44.923099, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000093417,  0.000130579,  0.000251634, 633.075791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000251634,  0.000130579
2017-03-25 18:03:45.509947, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000093417,  0.000098004,  0.000251634, 633.075791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000251634,  0.000098004
2017-03-25 18:03:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000063471,  0.000098004,  0.000102627, 633.075791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000102627,  0.000098004
2017-03-25 18:03:46.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000038274,  0.000098004,  0.000049991, 696.546791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000049991,  0.000098004
2017-03-25 18:03:47.394461, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000038274,  0.000134620,  0.000049991, 658.272791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000049991,  0.000134620
2017-03-25 18:03:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000026713,  0.000134620,  0.000126048, 658.272791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000126048,  0.000134620
2017-03-25 18:03:48.729159, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000026713,  0.000142343,  0.000126048, 631.559791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000126048,  0.000142343
2017-03-25 18:03:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000016639,  0.000142343,  0.000070412, 631.559791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000070412,  0.000142343
2017-03-25 18:03:49.325728, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000016639,  0.000120828,  0.000070412, 614.920791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000070412,  0.000120828
2017-03-25 18:03:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000004125,  0.000120828,  0.000167551, 614.920791992, S, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000167551,  0.000120828
2017-03-25 18:03:50.246846, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000004125,  0.000097941,  0.000167551, 619.045791992, D, 0.000112381, 558, 0.000002053, 15208, 470, 41,  0.000167551,  0.000097941
2017-03-25 18:03:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000019854,  0.000097941,  0.000101859, 619.045791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000101859,  0.000097941
2017-03-25 18:03:51.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000002478,  0.000097941,  0.000122876, 638.899791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000122876,  0.000097941
2017-03-25 18:03:52.109007, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000002478,  0.000127217,  0.000122876, 636.421791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000122876,  0.000127217
2017-03-25 18:03:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000022806,  0.000127217,  0.000061423, 636.421791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000061423,  0.000127217
2017-03-25 18:03:53.687214, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000022806,  0.000115915,  0.000061423, 613.615791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000061423,  0.000115915
2017-03-25 18:03:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000029006,  0.000115915,  0.000110567, 613.615791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000110567,  0.000115915
2017-03-25 18:03:54.882432, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000029006,  0.000107198,  0.000110567, 584.609791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000110567,  0.000107198
2017-03-25 18:03:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000025665,  0.000107198,  0.000067725, 584.609791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000067725,  0.000107198
2017-03-25 18:03:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000019446,  0.000107198,  0.000122754, 558.944791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000122754,  0.000107198
2017-03-25 18:03:56.144716, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000019446,  0.000122126,  0.000122754, 539.498791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000122754,  0.000122126
2017-03-25 18:03:56.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000003542,  0.000122126,  0.000113716, 539.498791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000113716,  0.000122126
2017-03-25 18:03:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000014685,  0.000122126,  0.000145054, 543.040791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000145054,  0.000122126
2017-03-25 18:03:58.002115, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000014685,  0.000114058,  0.000145054, 557.725791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000145054,  0.000114058
2017-03-25 18:03:58.587074, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000014685,  0.000126306,  0.000145054, 557.725791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000145054,  0.000126306
2017-03-25 18:03:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000003479,  0.000126306,  0.000077842, 557.725791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000077842,  0.000126306
2017-03-25 18:03:59.007924, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000003479,  0.000122191,  0.000077842, 554.246791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000077842,  0.000122191
2017-03-25 18:03:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000028753,  0.000122191,  0.000095002, 554.246791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000095002,  0.000122191
2017-03-25 18:04:00.883125, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000028753,  0.000122927,  0.000095002, 525.493791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000095002,  0.000122927
2017-03-25 18:04:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000028013,  0.000122927,  0.000079196, 525.493791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000079196,  0.000122927
2017-03-25 18:04:01.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000004347,  0.000122927,  0.000159556, 497.480791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000159556,  0.000122927
2017-03-25 18:04:01.942607, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000004347,  0.000105053,  0.000159556, 501.827791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000159556,  0.000105053
2017-03-25 18:04:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000010689,  0.000105053,  0.000091969, 501.827791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000091969,  0.000105053
2017-03-25 18:04:03.896799, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000010689,  0.000122136,  0.000091969, 512.516791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000091969,  0.000122136
2017-03-25 18:04:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000008994,  0.000122136,  0.000120348, 512.516791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000120348,  0.000122136
2017-03-25 18:04:04.687573, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000008994,  0.000119682,  0.000120348, 503.522791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000120348,  0.000119682
2017-03-25 18:04:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000014544,  0.000119682,  0.000080914, 503.522791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000080914,  0.000119682
2017-03-25 18:04:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000001025,  0.000119682,  0.000147360, 488.978791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000147360,  0.000119682
2017-03-25 18:04:05.983098, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000001025,  0.000132455,  0.000147360, 487.953791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000147360,  0.000132455
2017-03-25 18:04:06.591302, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000001025,  0.000119390,  0.000147360, 487.953791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000147360,  0.000119390
2017-03-25 18:04:06.880463, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000001025,  0.000134474,  0.000147360, 487.953791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000147360,  0.000134474
2017-03-25 18:04:06.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000016103,  0.000134474,  0.000051655, 487.953791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000051655,  0.000134474
2017-03-25 18:04:07.164533, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000016103,  0.000100646,  0.000051655, 471.850791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000051655,  0.000100646
2017-03-25 18:04:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000038611,  0.000100646,  0.000103123, 471.850791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000103123,  0.000100646
2017-03-25 18:04:08.764987, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000038611,  0.000110764,  0.000103123, 433.239791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000103123,  0.000110764
2017-03-25 18:04:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000016751,  0.000110764,  0.000094876, 433.239791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000094876,  0.000110764
2017-03-25 18:04:08.970970, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000016751,  0.000135645,  0.000094876, 416.488791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000094876,  0.000135645
2017-03-25 18:04:09.740055, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000016751,  0.000081107,  0.000094876, 416.488791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000094876,  0.000081107
2017-03-25 18:04:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000008712,  0.000081107,  0.000153383, 416.488791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000153383,  0.000081107
2017-03-25 18:04:10.851795, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000008712,  0.000118843,  0.000153383, 425.200791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000153383,  0.000118843
2017-03-25 18:04:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000010076,  0.000118843,  0.000097267, 425.200791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000097267,  0.000118843
2017-03-25 18:04:11.419577, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000010076,  0.000084557,  0.000097267, 435.276791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000097267,  0.000084557
2017-03-25 18:04:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000011164,  0.000084557,  0.000110824, 435.276791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000110824,  0.000084557
2017-03-25 18:04:12.412434, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000011164,  0.000104524,  0.000110824, 424.112791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000110824,  0.000104524
2017-03-25 18:04:12.626922, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000011164,  0.000129081,  0.000110824, 424.112791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000110824,  0.000129081
2017-03-25 18:04:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000003910,  0.000129081,  0.000111482, 424.112791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000111482,  0.000129081
2017-03-25 18:04:13.268075, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000003910,  0.000095282,  0.000111482, 420.202791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000111482,  0.000095282
2017-03-25 18:04:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000017026,  0.000095282,  0.000152380, 420.202791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000152380,  0.000095282
2017-03-25 18:04:14.530618, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000017026,  0.000100126,  0.000152380, 437.228791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000152380,  0.000100126
2017-03-25 18:04:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000042091,  0.000100126,  0.000161562, 437.228791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000161562,  0.000100126
2017-03-25 18:04:15.819662, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000042091,  0.000168648,  0.000161562, 479.319791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000161562,  0.000168648
2017-03-25 18:04:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000031325,  0.000168648,  0.000131328, 479.319791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000131328,  0.000168648
2017-03-25 18:04:16.908251, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000015921,  0.000168648,  0.000067549, 510.644791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000067549,  0.000168648
2017-03-25 18:04:17.325237, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000015921,  0.000152930,  0.000067549, 494.723791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000067549,  0.000152930
2017-03-25 18:04:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000023413,  0.000152930,  0.000116693, 494.723791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000116693,  0.000152930
2017-03-25 18:04:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000001916,  0.000152930,  0.000118558, 471.310791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000118558,  0.000152930
2017-03-25 18:04:19.174448, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000001916,  0.000094422,  0.000118558, 473.226791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000118558,  0.000094422
2017-03-25 18:04:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000008629,  0.000094422,  0.000130005, 473.226791992, S, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000130005,  0.000094422
2017-03-25 18:04:20.347777, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000008629,  0.000124097,  0.000130005, 481.855791992, D, 0.000112653, 947, 0.000002930, 29996, 515, 77,  0.000130005,  0.000124097
2017-03-25 18:04:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000003150,  0.000124097,  0.000094902, 481.855791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000094902,  0.000124097
2017-03-25 18:04:21.187952, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000003150,  0.000128878,  0.000094902, 478.705791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000094902,  0.000128878
2017-03-25 18:04:21.633682, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000003150,  0.000143758,  0.000094902, 478.705791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000094902,  0.000143758
2017-03-25 18:04:21.727817, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000003150,  0.000098130,  0.000094902, 478.705791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000094902,  0.000098130
2017-03-25 18:04:21.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000016767,  0.000098130,  0.000102725, 478.705791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000102725,  0.000098130
2017-03-25 18:04:22.429880, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000016767,  0.000100856,  0.000102725, 461.938791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000102725,  0.000100856
2017-03-25 18:04:22.453682, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000016767,  0.000111324,  0.000102725, 461.938791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000102725,  0.000111324
2017-03-25 18:04:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000020771,  0.000111324,  0.000086405, 461.938791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000086405,  0.000111324
2017-03-25 18:04:23.742993, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000020771,  0.000115364,  0.000086405, 441.167791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000086405,  0.000115364
2017-03-25 18:04:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000000492,  0.000115364,  0.000142684, 441.167791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000142684,  0.000115364
2017-03-25 18:04:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000031295,  0.000115364,  0.000149806, 440.675791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000149806,  0.000115364
2017-03-25 18:04:25.707181, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000031295,  0.000111241,  0.000149806, 471.970791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000149806,  0.000111241
2017-03-25 18:04:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000010701,  0.000111241,  0.000101507, 471.970791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000101507,  0.000111241
2017-03-25 18:04:26.912892, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000017883,  0.000111241,  0.000092649, 482.671791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000092649,  0.000111241
2017-03-25 18:04:27.588119, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000017883,  0.000137629,  0.000092649, 464.788791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000092649,  0.000137629
2017-03-25 18:04:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000005608,  0.000137629,  0.000148613, 464.788791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000148613,  0.000137629
2017-03-25 18:04:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000017132,  0.000137629,  0.000115820, 470.396791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000115820,  0.000137629
2017-03-25 18:04:29.462313, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000017132,  0.000109966,  0.000115820, 487.528791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000115820,  0.000109966
2017-03-25 18:04:29.847265, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000017132,  0.000115196,  0.000115820, 487.528791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000115820,  0.000115196
2017-03-25 18:04:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000007312,  0.000115196,  0.000099692, 487.528791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000099692,  0.000115196
2017-03-25 18:04:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000004211,  0.000115196,  0.000121992, 480.216791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000121992,  0.000115196
2017-03-25 18:04:31.603242, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000004211,  0.000132857,  0.000121992, 476.005791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000121992,  0.000132857
2017-03-25 18:04:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000013584,  0.000132857,  0.000135384, 476.005791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000135384,  0.000132857
2017-03-25 18:04:32.536760, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000013584,  0.000126048,  0.000135384, 489.589791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000135384,  0.000126048
2017-03-25 18:04:32.875718, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000013584,  0.000089373,  0.000135384, 489.589791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000135384,  0.000089373
2017-03-25 18:04:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000023402,  0.000089373,  0.000142042, 489.589791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000142042,  0.000089373
2017-03-25 18:04:33.422386, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000023402,  0.000109451,  0.000142042, 512.991791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000142042,  0.000109451
2017-03-25 18:04:33.651316, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000023402,  0.000123483,  0.000142042, 512.991791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000142042,  0.000123483
2017-03-25 18:04:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000017901,  0.000123483,  0.000124967, 512.991791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000124967,  0.000123483
2017-03-25 18:04:34.598567, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000017901,  0.000146850,  0.000124967, 530.892791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000124967,  0.000146850
2017-03-25 18:04:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000005677,  0.000146850,  0.000118156, 530.892791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000118156,  0.000146850
2017-03-25 18:04:35.434132, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000005677,  0.000108919,  0.000118156, 536.569791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000118156,  0.000108919
2017-03-25 18:04:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000013767,  0.000108919,  0.000141573, 536.569791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000141573,  0.000108919
2017-03-25 18:04:35.946962, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000013767,  0.000083748,  0.000141573, 550.336791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000141573,  0.000083748
2017-03-25 18:04:36.494383, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000013767,  0.000083463,  0.000141573, 550.336791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000141573,  0.000083463
2017-03-25 18:04:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000006681,  0.000083463,  0.000104016, 550.336791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000104016,  0.000083463
2017-03-25 18:04:37.535934, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000006681,  0.000111086,  0.000104016, 557.017791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000104016,  0.000111086
2017-03-25 18:04:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000013222,  0.000111086,  0.000101569, 557.017791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000101569,  0.000111086
2017-03-25 18:04:38.817881, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000013222,  0.000104643,  0.000101569, 543.795791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000101569,  0.000104643
2017-03-25 18:04:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000014688,  0.000104643,  0.000100824, 543.795791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000100824,  0.000104643
2017-03-25 18:04:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000002231,  0.000104643,  0.000126319, 529.107791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000126319,  0.000104643
2017-03-25 18:04:40.476958, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000002231,  0.000162354,  0.000126319, 526.876791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000126319,  0.000162354
2017-03-25 18:04:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000011122,  0.000162354,  0.000127654, 526.876791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000127654,  0.000162354
2017-03-25 18:04:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000011812,  0.000162354,  0.000127822, 537.998791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000127822,  0.000162354
2017-03-25 18:04:42.086148, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000011812,  0.000098556,  0.000127822, 549.810791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000127822,  0.000098556
2017-03-25 18:04:42.360826, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000011812,  0.000172523,  0.000127822, 549.810791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000127822,  0.000172523
2017-03-25 18:04:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000009888,  0.000172523,  0.000084697, 549.810791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000084697,  0.000172523
2017-03-25 18:04:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000020419,  0.000172523,  0.000107203, 539.922791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000107203,  0.000172523
2017-03-25 18:04:44.234149, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000020419,  0.000092982,  0.000107203, 519.503791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000107203,  0.000092982
2017-03-25 18:04:44.484559, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000020419,  0.000104413,  0.000107203, 519.503791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000107203,  0.000104413
2017-03-25 18:04:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000004820,  0.000104413,  0.000115821, 519.503791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000115821,  0.000104413
2017-03-25 18:04:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000006417,  0.000104413,  0.000129604, 514.683791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000129604,  0.000104413
2017-03-25 18:04:46.021611, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000006417,  0.000126824,  0.000129604, 521.100791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000129604,  0.000126824
2017-03-25 18:04:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000005606,  0.000126824,  0.000114209, 521.100791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000114209,  0.000126824
2017-03-25 18:04:47.183874, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000005606,  0.000140749,  0.000114209, 526.706791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000114209,  0.000140749
2017-03-25 18:04:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000001335,  0.000140749,  0.000121252, 526.706791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000121252,  0.000140749
2017-03-25 18:04:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000002425,  0.000140749,  0.000116571, 528.041791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000116571,  0.000140749
2017-03-25 18:04:48.939630, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000002425,  0.000110315,  0.000116571, 530.466791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000116571,  0.000110315
2017-03-25 18:04:49.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000016332,  0.000110315,  0.000083800, 530.466791992, S, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000083800,  0.000110315
2017-03-25 18:04:50.325865, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000016332,  0.000122480,  0.000083800, 514.134791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000083800,  0.000122480
2017-03-25 18:04:50.661343, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000016332,  0.000134699,  0.000083800, 514.134791992, D, 0.000115246, 358, -0.000004573, 19227, 504, 62,  0.000083800,  0.000134699
2017-03-25 18:04:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000034094,  0.000134699,  0.000080818, 514.134791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000080818,  0.000134699
2017-03-25 18:04:51.257202, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000034094,  0.000145833,  0.000080818, 480.040791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000080818,  0.000145833
2017-03-25 18:04:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000008912,  0.000145833,  0.000133797, 480.040791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000133797,  0.000145833
2017-03-25 18:04:52.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000012387,  0.000145833,  0.000073791, 471.128791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000073791,  0.000145833
2017-03-25 18:04:53.089026, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000012387,  0.000091415,  0.000073791, 458.741791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000073791,  0.000091415
2017-03-25 18:04:53.518523, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000012387,  0.000109179,  0.000073791, 458.741791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000073791,  0.000109179
2017-03-25 18:04:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000018991,  0.000109179,  0.000119854, 458.741791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000119854,  0.000109179
2017-03-25 18:04:54.816428, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000018991,  0.000146737,  0.000119854, 439.750791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000119854,  0.000146737
2017-03-25 18:04:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000010219,  0.000146737,  0.000131428, 439.750791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000131428,  0.000146737
2017-03-25 18:04:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000005562,  0.000146737,  0.000110491, 449.969791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000110491,  0.000146737
2017-03-25 18:04:56.671794, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000005562,  0.000115977,  0.000110491, 455.531791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000110491,  0.000115977
2017-03-25 18:04:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000003453,  0.000115977,  0.000113519, 455.531791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000113519,  0.000115977
2017-03-25 18:04:57.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000002736,  0.000115977,  0.000122992, 452.078791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000122992,  0.000115977
2017-03-25 18:04:58.390463, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000002736,  0.000092096,  0.000122992, 454.814791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000122992,  0.000092096
2017-03-25 18:04:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000001512,  0.000092096,  0.000104943, 454.814791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000104943,  0.000092096
2017-03-25 18:04:59.652544, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000001512,  0.000161179,  0.000104943, 453.302791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000104943,  0.000161179
2017-03-25 18:04:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000008364,  0.000161179,  0.000109284, 453.302791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000109284,  0.000161179
2017-03-25 18:05:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000003684,  0.000161179,  0.000129117, 444.938791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000129117,  0.000161179
2017-03-25 18:05:01.388658, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000003684,  0.000128206,  0.000129117, 448.622791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000129117,  0.000128206
2017-03-25 18:05:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000000838,  0.000128206,  0.000100479, 448.622791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000100479,  0.000128206
2017-03-25 18:05:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000006887,  0.000128206,  0.000117259, 447.784791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000117259,  0.000128206
2017-03-25 18:05:02.981471, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000006887,  0.000095605,  0.000117259, 440.897791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000117259,  0.000095605
2017-03-25 18:05:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000009737,  0.000095605,  0.000133756, 440.897791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000133756,  0.000095605
2017-03-25 18:05:04.628296, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000009737,  0.000095034,  0.000133756, 450.634791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000133756,  0.000095034
2017-03-25 18:05:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000024991,  0.000095034,  0.000147710, 450.634791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000147710,  0.000095034
2017-03-25 18:05:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000018588,  0.000095034,  0.000120867, 475.625791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000120867,  0.000095034
2017-03-25 18:05:06.120256, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000018588,  0.000101588,  0.000120867, 494.213791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000120867,  0.000101588
2017-03-25 18:05:06.646618, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000018588,  0.000118672,  0.000120867, 494.213791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000120867,  0.000118672
2017-03-25 18:05:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000015127,  0.000118672,  0.000080232, 494.213791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000080232,  0.000118672
2017-03-25 18:05:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000006811,  0.000118672,  0.000137451, 479.086791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000137451,  0.000118672
2017-03-25 18:05:08.632183, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000006811,  0.000087259,  0.000137451, 472.275791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000137451,  0.000087259
2017-03-25 18:05:08.670717, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000006811,  0.000132377,  0.000137451, 472.275791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000137451,  0.000132377
2017-03-25 18:05:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000012220,  0.000132377,  0.000069545, 472.275791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000069545,  0.000132377
2017-03-25 18:05:09.425991, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000012220,  0.000123492,  0.000069545, 460.055791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000069545,  0.000123492
2017-03-25 18:05:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000014004,  0.000123492,  0.000134013, 460.055791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000134013,  0.000123492
2017-03-25 18:05:10.358558, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000014004,  0.000089265,  0.000134013, 446.051791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000134013,  0.000089265
2017-03-25 18:05:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000001440,  0.000089265,  0.000100249, 446.051791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000100249,  0.000089265
2017-03-25 18:05:11.232565, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000001440,  0.000081817,  0.000100249, 447.491791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000100249,  0.000081817
2017-03-25 18:05:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000012065,  0.000081817,  0.000106596, 447.491791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000106596,  0.000081817
2017-03-25 18:05:12.500547, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000012065,  0.000115413,  0.000106596, 435.426791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000106596,  0.000115413
2017-03-25 18:05:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000016863,  0.000115413,  0.000090206, 435.426791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000090206,  0.000115413
2017-03-25 18:05:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000014617,  0.000115413,  0.000110865, 418.563791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000110865,  0.000115413
2017-03-25 18:05:13.980515, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000014617,  0.000102412,  0.000110865, 403.946791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000110865,  0.000102412
2017-03-25 18:05:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000009882,  0.000102412,  0.000099577, 403.946791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000099577,  0.000102412
2017-03-25 18:05:15.895959, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000009882,  0.000087875,  0.000099577, 394.064791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000099577,  0.000087875
2017-03-25 18:05:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000007642,  0.000087875,  0.000115015, 394.064791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000115015,  0.000087875
2017-03-25 18:05:16.445764, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000007642,  0.000090056,  0.000115015, 386.422791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000115015,  0.000090056
2017-03-25 18:05:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000003335,  0.000090056,  0.000121039, 386.422791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000121039,  0.000090056
2017-03-25 18:05:17.584670, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000003335,  0.000124688,  0.000121039, 389.757791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000121039,  0.000124688
2017-03-25 18:05:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000003653,  0.000124688,  0.000115360, 389.757791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000115360,  0.000124688
2017-03-25 18:05:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000005638,  0.000124688,  0.000102428, 393.410791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000102428,  0.000124688
2017-03-25 18:05:19.109188, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000005638,  0.000080264,  0.000102428, 387.772791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000102428,  0.000080264
2017-03-25 18:05:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000007299,  0.000080264,  0.000111922, 387.772791992, S, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000111922,  0.000080264
2017-03-25 18:05:19.933457, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000007299,  0.000058436,  0.000111922, 380.473791992, D, 0.000115776, 519, 0.000001076, 13596, 507, 34,  0.000111922,  0.000058436
2017-03-25 18:05:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006244,  0.000058436,  0.000104013, 380.473791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000104013,  0.000058436
2017-03-25 18:05:20.945760, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000006244,  0.000144109,  0.000104013, 374.229791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000104013,  0.000144109
2017-03-25 18:05:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000016414,  0.000144109,  0.000156683, 374.229791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000156683,  0.000144109
2017-03-25 18:05:22.720526, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000016414,  0.000086787,  0.000156683, 390.643791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000156683,  0.000086787
2017-03-25 18:05:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000007708,  0.000086787,  0.000086594, 390.643791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000086594,  0.000086787
2017-03-25 18:05:23.081764, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000007708,  0.000126444,  0.000086594, 398.351791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000086594,  0.000126444
2017-03-25 18:05:23.256051, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000007708,  0.000103573,  0.000086594, 398.351791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000086594,  0.000103573
2017-03-25 18:05:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000013187,  0.000103573,  0.000114830, 398.351791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000114830,  0.000103573
2017-03-25 18:05:24.786582, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000013187,  0.000109636,  0.000114830, 385.164791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000114830,  0.000109636
2017-03-25 18:05:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000017799,  0.000109636,  0.000148205, 385.164791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000148205,  0.000109636
2017-03-25 18:05:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000028807,  0.000109636,  0.000136688, 402.963791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000136688,  0.000109636
2017-03-25 18:05:26.533910, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000028807,  0.000088633,  0.000136688, 431.770791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000136688,  0.000088633
2017-03-25 18:05:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000003153,  0.000088633,  0.000084266, 431.770791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000084266,  0.000088633
2017-03-25 18:05:27.043693, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000003153,  0.000222917,  0.000084266, 428.617791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000084266,  0.000222917
2017-03-25 18:05:27.169867, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000003153,  0.000097105,  0.000084266, 428.617791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000084266,  0.000097105
2017-03-25 18:05:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000011674,  0.000097105,  0.000120059, 428.617791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000120059,  0.000097105
2017-03-25 18:05:28.748810, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000011674,  0.000079736,  0.000120059, 416.943791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000120059,  0.000079736
2017-03-25 18:05:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000011185,  0.000079736,  0.000085383, 416.943791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000085383,  0.000079736
2017-03-25 18:05:29.688008, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000011185,  0.000133638,  0.000085383, 405.758791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000085383,  0.000133638
2017-03-25 18:05:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000007863,  0.000133638,  0.000157721, 405.758791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000157721,  0.000133638
2017-03-25 18:05:30.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000007768,  0.000133638,  0.000085051, 413.621791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000085051,  0.000133638
2017-03-25 18:05:31.111986, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000007768,  0.000143069,  0.000085051, 421.389791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000085051,  0.000143069
2017-03-25 18:05:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000013047,  0.000143069,  0.000116061, 421.389791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000116061,  0.000143069
2017-03-25 18:05:32.546233, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000013047,  0.000121373,  0.000116061, 408.342791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000116061,  0.000121373
2017-03-25 18:05:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000029707,  0.000121373,  0.000170575, 408.342791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000170575,  0.000121373
2017-03-25 18:05:33.203892, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000029707,  0.000076263,  0.000170575, 438.049791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000170575,  0.000076263
2017-03-25 18:05:33.889795, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000029707,  0.000078439,  0.000170575, 438.049791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000170575,  0.000078439
2017-03-25 18:05:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000027437,  0.000078439,  0.000111840, 438.049791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000111840,  0.000078439
2017-03-25 18:05:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000005372,  0.000078439,  0.000126722, 465.486791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000126722,  0.000078439
2017-03-25 18:05:35.060136, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000005372,  0.000128601,  0.000126722, 470.858791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000126722,  0.000128601
2017-03-25 18:05:35.310632, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000005372,  0.000123997,  0.000126722, 470.858791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000126722,  0.000123997
2017-03-25 18:05:35.643215, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000005372,  0.000127074,  0.000126722, 470.858791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000126722,  0.000127074
2017-03-25 18:05:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000001904,  0.000127074,  0.000097858, 470.858791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000097858,  0.000127074
2017-03-25 18:05:36.305333, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000001904,  0.000140284,  0.000097858, 468.954791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000097858,  0.000140284
2017-03-25 18:05:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000007034,  0.000140284,  0.000117164, 468.954791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000117164,  0.000140284
2017-03-25 18:05:37.082028, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000007034,  0.000102825,  0.000117164, 461.920791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000117164,  0.000102825
2017-03-25 18:05:37.400133, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000007034,  0.000125352,  0.000117164, 461.920791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000117164,  0.000125352
2017-03-25 18:05:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000003907,  0.000125352,  0.000119889, 461.920791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000119889,  0.000125352
2017-03-25 18:05:38.100616, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000003907,  0.000110484,  0.000119889, 465.827791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000119889,  0.000110484
2017-03-25 18:05:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000000938,  0.000110484,  0.000107543, 465.827791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000107543,  0.000110484
2017-03-25 18:05:39.632492, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000000938,  0.000165847,  0.000107543, 464.889791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000107543,  0.000165847
2017-03-25 18:05:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000010321,  0.000165847,  0.000142638, 464.889791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000142638,  0.000165847
2017-03-25 18:05:40.883070, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000010321,  0.000106754,  0.000142638, 475.210791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000142638,  0.000106754
2017-03-25 18:05:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000002291,  0.000106754,  0.000082743, 475.210791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000082743,  0.000106754
2017-03-25 18:05:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000004084,  0.000106754,  0.000155636, 472.919791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000155636,  0.000106754
2017-03-25 18:05:42.457543, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000004084,  0.000140799,  0.000155636, 477.003791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000155636,  0.000140799
2017-03-25 18:05:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000020227,  0.000140799,  0.000115363, 477.003791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000115363,  0.000140799
2017-03-25 18:05:43.257119, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000020227,  0.000110495,  0.000115363, 497.230791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000115363,  0.000110495
2017-03-25 18:05:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000013302,  0.000110495,  0.000142355, 497.230791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000142355,  0.000110495
2017-03-25 18:05:43.987541, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000013302,  0.000114455,  0.000142355, 510.532791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000142355,  0.000114455
2017-03-25 18:05:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000006338,  0.000114455,  0.000076396, 510.532791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000076396,  0.000114455
2017-03-25 18:05:45.477377, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000006338,  0.000163244,  0.000076396, 504.194791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000076396,  0.000163244
2017-03-25 18:05:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000018329,  0.000163244,  0.000118583, 504.194791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000118583,  0.000163244
2017-03-25 18:05:46.826652, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000018329,  0.000113669,  0.000118583, 485.865791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000118583,  0.000113669
2017-03-25 18:05:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000011591,  0.000113669,  0.000136401, 485.865791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000136401,  0.000113669
2017-03-25 18:05:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000005155,  0.000113669,  0.000105742, 497.456791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000105742,  0.000113669
2017-03-25 18:05:48.695899, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000005155,  0.000130563,  0.000105742, 502.611791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000105742,  0.000130563
2017-03-25 18:05:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000007526,  0.000130563,  0.000111057, 502.611791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000111057,  0.000130563
2017-03-25 18:05:49.710225, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000007526,  0.000178456,  0.000111057, 495.085791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000111057,  0.000178456
2017-03-25 18:05:49.883753, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000007526,  0.000150271,  0.000111057, 495.085791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000111057,  0.000150271
2017-03-25 18:05:49.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000022613,  0.000150271,  0.000076166, 495.085791992, S, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000076166,  0.000150271
2017-03-25 18:05:50.764914, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000022613,  0.000146409,  0.000076166, 472.472791992, D, 0.000115362, 537, -0.000004455, 11812, 440, 32,  0.000076166,  0.000146409
2017-03-25 18:05:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000040858,  0.000146409,  0.000075215, 472.472791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000075215,  0.000146409
2017-03-25 18:05:51.553805, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000040858,  0.000113152,  0.000075215, 431.614791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000075215,  0.000113152
2017-03-25 18:05:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000009406,  0.000113152,  0.000138924, 431.614791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000138924,  0.000113152
2017-03-25 18:05:52.088436, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000009406,  0.000097680,  0.000138924, 422.208791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000138924,  0.000097680
2017-03-25 18:05:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000038092,  0.000097680,  0.000169838, 422.208791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000169838,  0.000097680
2017-03-25 18:05:53.143907, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000038092,  0.000127536,  0.000169838, 460.300791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000169838,  0.000127536
2017-03-25 18:05:53.463151, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000038092,  0.000057819,  0.000169838, 460.300791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000169838,  0.000057819
2017-03-25 18:05:53.745050, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000038092,  0.000088484,  0.000169838, 460.300791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000169838,  0.000088484
2017-03-25 18:05:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000046597,  0.000088484,  0.000156353, 460.300791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000156353,  0.000088484
2017-03-25 18:05:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000003998,  0.000088484,  0.000085216, 506.897791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000085216,  0.000088484
2017-03-25 18:05:55.310162, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000003998,  0.000147453,  0.000085216, 510.895791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000085216,  0.000147453
2017-03-25 18:05:55.755584, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000003998,  0.000095895,  0.000085216, 510.895791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000085216,  0.000095895
2017-03-25 18:05:55.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000022118,  0.000095895,  0.000104003, 510.895791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000104003,  0.000095895
2017-03-25 18:05:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000022706,  0.000095895,  0.000083923, 488.777791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000083923,  0.000095895
2017-03-25 18:05:57.616291, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000022706,  0.000090074,  0.000083923, 466.071791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000083923,  0.000090074
2017-03-25 18:05:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000011427,  0.000090074,  0.000126126, 466.071791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000126126,  0.000090074
2017-03-25 18:05:58.120289, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000011427,  0.000094151,  0.000126126, 454.644791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000126126,  0.000094151
2017-03-25 18:05:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000000288,  0.000094151,  0.000105489, 454.644791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000105489,  0.000094151
2017-03-25 18:05:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000004610,  0.000094151,  0.000117205, 454.356791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000117205,  0.000094151
2017-03-25 18:05:59.989726, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000004610,  0.000155761,  0.000117205, 449.746791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000117205,  0.000155761
2017-03-25 18:06:00.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000012228,  0.000155761,  0.000139281, 449.746791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000139281,  0.000155761
2017-03-25 18:06:01.284561, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000012228,  0.000144280,  0.000139281, 461.974791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000139281,  0.000144280
2017-03-25 18:06:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000002381,  0.000144280,  0.000097986, 461.974791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000097986,  0.000144280
2017-03-25 18:06:02.446128, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000002381,  0.000120679,  0.000097986, 464.355791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000097986,  0.000120679
2017-03-25 18:06:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000033742,  0.000120679,  0.000067536, 464.355791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000067536,  0.000120679
2017-03-25 18:06:03.001269, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000033742,  0.000125420,  0.000067536, 430.613791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000067536,  0.000125420
2017-03-25 18:06:03.466397, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000033742,  0.000158834,  0.000067536, 430.613791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000067536,  0.000158834
2017-03-25 18:06:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000015826,  0.000158834,  0.000133568, 430.613791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000133568,  0.000158834
2017-03-25 18:06:04.878345, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000015826,  0.000117803,  0.000133568, 414.787791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000133568,  0.000117803
2017-03-25 18:06:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000017003,  0.000117803,  0.000132853, 414.787791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000132853,  0.000117803
2017-03-25 18:06:05.765872, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000017003,  0.000117535,  0.000132853, 431.790791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000132853,  0.000117535
2017-03-25 18:06:05.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000015173,  0.000117535,  0.000130103, 431.790791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000130103,  0.000117535
2017-03-25 18:06:06.892914, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000015173,  0.000086493,  0.000130103, 446.963791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000130103,  0.000086493
2017-03-25 18:06:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000017813,  0.000086493,  0.000067030, 446.963791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000067030,  0.000086493
2017-03-25 18:06:07.081574, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000017813,  0.000142507,  0.000067030, 429.150791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000067030,  0.000142507
2017-03-25 18:06:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000022241,  0.000142507,  0.000121098, 429.150791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000121098,  0.000142507
2017-03-25 18:06:08.287076, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000022241,  0.000107216,  0.000121098, 406.909791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000121098,  0.000107216
2017-03-25 18:06:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000007750,  0.000107216,  0.000095752, 406.909791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000095752,  0.000107216
2017-03-25 18:06:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000004457,  0.000107216,  0.000127579, 399.159791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000127579,  0.000107216
2017-03-25 18:06:10.114543, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000004457,  0.000078797,  0.000127579, 394.702791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000127579,  0.000078797
2017-03-25 18:06:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000008779,  0.000078797,  0.000086991, 394.702791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000086991,  0.000078797
2017-03-25 18:06:11.834879, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000008779,  0.000112754,  0.000086991, 385.923791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000086991,  0.000112754
2017-03-25 18:06:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000007625,  0.000112754,  0.000129544, 385.923791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000129544,  0.000112754
2017-03-25 18:06:12.290896, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000007625,  0.000127967,  0.000129544, 378.298791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000129544,  0.000127967
2017-03-25 18:06:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000002928,  0.000127967,  0.000107849, 378.298791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000107849,  0.000127967
2017-03-25 18:06:13.692749, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000002928,  0.000149893,  0.000107849, 381.226791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000107849,  0.000149893
2017-03-25 18:06:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000003063,  0.000149893,  0.000117744, 381.226791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000117744,  0.000149893
2017-03-25 18:06:14.212507, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000003063,  0.000100126,  0.000117744, 378.163791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000117744,  0.000100126
2017-03-25 18:06:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000024408,  0.000100126,  0.000163042, 378.163791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000163042,  0.000100126
2017-03-25 18:06:15.398878, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000024408,  0.000106127,  0.000163042, 402.571791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000163042,  0.000106127
2017-03-25 18:06:15.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000024272,  0.000106127,  0.000117608, 402.571791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000117608,  0.000106127
2017-03-25 18:06:16.290392, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000024272,  0.000101280,  0.000117608, 426.843791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000117608,  0.000101280
2017-03-25 18:06:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000038156,  0.000101280,  0.000190991, 426.843791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000190991,  0.000101280
2017-03-25 18:06:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000041831,  0.000101280,  0.000125049, 464.999791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000125049,  0.000101280
2017-03-25 18:06:18.159459, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000041831,  0.000150844,  0.000125049, 506.830791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000125049,  0.000150844
2017-03-25 18:06:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000001179,  0.000150844,  0.000109803, 506.830791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000109803,  0.000150844
2017-03-25 18:06:19.214862, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000001179,  0.000146513,  0.000109803, 508.009791992, D, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000109803,  0.000146513
2017-03-25 18:06:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000000988,  0.000146513,  0.000125046, 508.009791992, S, 0.000114637, 958, 0.000003067, 13800, 450, 40,  0.000125046,  0.000146513
2017-03-25 18:06:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000012823,  0.000146513,  0.000082443, 508.997791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000082443,  0.000146513
2017-03-25 18:06:21.120472, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000012823,  0.000116953,  0.000082443, 496.174791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000082443,  0.000116953
2017-03-25 18:06:21.162844, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000012823,  0.000124036,  0.000082443, 496.174791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000082443,  0.000124036
2017-03-25 18:06:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000016124,  0.000124036,  0.000182664, 496.174791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000182664,  0.000124036
2017-03-25 18:06:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000034259,  0.000124036,  0.000118439, 512.298791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000118439,  0.000124036
2017-03-25 18:06:23.099604, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000034259,  0.000114467,  0.000118439, 546.557791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000118439,  0.000114467
2017-03-25 18:06:23.794016, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000034259,  0.000109421,  0.000118439, 546.557791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000118439,  0.000109421
2017-03-25 18:06:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000004365,  0.000109421,  0.000105299, 546.557791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000105299,  0.000109421
2017-03-25 18:06:24.371071, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000004365,  0.000163977,  0.000105299, 542.192791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000105299,  0.000163977
2017-03-25 18:06:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000019981,  0.000163977,  0.000087216, 542.192791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000087216,  0.000163977
2017-03-25 18:06:25.362855, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000019981,  0.000116778,  0.000087216, 522.211791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000087216,  0.000116778
2017-03-25 18:06:25.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000022160,  0.000116778,  0.000101099, 522.211791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000101099,  0.000116778
2017-03-25 18:06:26.376522, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000022160,  0.000142392,  0.000101099, 500.051791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000101099,  0.000142392
2017-03-25 18:06:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000018308,  0.000142392,  0.000094881, 500.051791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000094881,  0.000142392
2017-03-25 18:06:27.235253, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000018308,  0.000140242,  0.000094881, 481.743791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000094881,  0.000140242
2017-03-25 18:06:27.791968, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000018308,  0.000131822,  0.000094881, 481.743791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000094881,  0.000131822
2017-03-25 18:06:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000007714,  0.000131822,  0.000153114, 481.743791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000153114,  0.000131822
2017-03-25 18:06:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000000252,  0.000131822,  0.000078988, 489.457791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000078988,  0.000131822
2017-03-25 18:06:29.251085, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000000252,  0.000152702,  0.000078988, 489.205791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000078988,  0.000152702
2017-03-25 18:06:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000026127,  0.000152702,  0.000101336, 489.205791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000101336,  0.000152702
2017-03-25 18:06:29.970314, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000026127,  0.000125242,  0.000101336, 463.078791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000101336,  0.000125242
2017-03-25 18:06:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000001846,  0.000125242,  0.000127498, 463.078791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000127498,  0.000125242
2017-03-25 18:06:31.030909, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000001846,  0.000115329,  0.000127498, 461.232791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000127498,  0.000115329
2017-03-25 18:06:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000022251,  0.000115329,  0.000149520, 461.232791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000149520,  0.000115329
2017-03-25 18:06:32.359307, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000022251,  0.000131132,  0.000149520, 483.483791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000149520,  0.000131132
2017-03-25 18:06:32.373260, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000022251,  0.000130211,  0.000149520, 483.483791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000149520,  0.000130211
2017-03-25 18:06:32.595354, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000022251,  0.000139910,  0.000149520, 483.483791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000149520,  0.000139910
2017-03-25 18:06:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000011460,  0.000139910,  0.000106926, 483.483791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000106926,  0.000139910
2017-03-25 18:06:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000000233,  0.000139910,  0.000127129, 494.943791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000127129,  0.000139910
2017-03-25 18:06:34.478728, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000000233,  0.000091558,  0.000127129, 494.710791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000127129,  0.000091558
2017-03-25 18:06:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000017171,  0.000091558,  0.000073203, 494.710791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000073203,  0.000091558
2017-03-25 18:06:34.957685, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000017171,  0.000108614,  0.000073203, 477.539791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000073203,  0.000108614
2017-03-25 18:06:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000007457,  0.000108614,  0.000146439, 477.539791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000146439,  0.000108614
2017-03-25 18:06:36.591679, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000007457,  0.000117668,  0.000146439, 470.082791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000146439,  0.000117668
2017-03-25 18:06:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000009425,  0.000117668,  0.000106608, 470.082791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000106608,  0.000117668
2017-03-25 18:06:37.362570, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000009425,  0.000123518,  0.000106608, 479.507791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000106608,  0.000123518
2017-03-25 18:06:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000016739,  0.000123518,  0.000094124, 479.507791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000094124,  0.000123518
2017-03-25 18:06:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000028835,  0.000123518,  0.000082518, 462.768791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000082518,  0.000123518
2017-03-25 18:06:38.968409, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000028835,  0.000122818,  0.000082518, 433.933791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000082518,  0.000122818
2017-03-25 18:06:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000016644,  0.000122818,  0.000118378, 433.933791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000118378,  0.000122818
2017-03-25 18:06:40.790780, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000016644,  0.000088645,  0.000118378, 417.289791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000118378,  0.000088645
2017-03-25 18:06:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000008715,  0.000088645,  0.000098028, 417.289791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000098028,  0.000088645
2017-03-25 18:06:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000006189,  0.000088645,  0.000123212, 408.574791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000123212,  0.000088645
2017-03-25 18:06:42.767043, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000006189,  0.000093079,  0.000123212, 402.385791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000123212,  0.000093079
2017-03-25 18:06:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000013364,  0.000093079,  0.000136963, 402.385791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000136963,  0.000093079
2017-03-25 18:06:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000019454,  0.000093079,  0.000135220, 415.749791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000135220,  0.000093079
2017-03-25 18:06:44.200360, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000019454,  0.000138102,  0.000135220, 435.203791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000135220,  0.000138102
2017-03-25 18:06:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000002471,  0.000138102,  0.000103086, 435.203791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000103086,  0.000138102
2017-03-25 18:06:45.742955, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000002471,  0.000106646,  0.000103086, 437.674791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000103086,  0.000106646
2017-03-25 18:06:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000003943,  0.000106646,  0.000138317, 437.674791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000138317,  0.000106646
2017-03-25 18:06:46.175184, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000003943,  0.000105462,  0.000138317, 441.617791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000138317,  0.000105462
2017-03-25 18:06:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000019379,  0.000105462,  0.000133969, 441.617791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000133969,  0.000105462
2017-03-25 18:06:47.010207, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000019379,  0.000123713,  0.000133969, 460.996791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000133969,  0.000123713
2017-03-25 18:06:47.072478, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000019379,  0.000111700,  0.000133969, 460.996791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000133969,  0.000111700
2017-03-25 18:06:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000022332,  0.000111700,  0.000144444, 460.996791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000144444,  0.000111700
2017-03-25 18:06:48.690871, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000022332,  0.000117866,  0.000144444, 483.328791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000144444,  0.000117866
2017-03-25 18:06:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000016944,  0.000117866,  0.000123624, 483.328791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000123624,  0.000117866
2017-03-25 18:06:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000000635,  0.000117866,  0.000111981, 500.272791992, S, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000111981,  0.000117866
2017-03-25 18:06:50.417164, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000000635,  0.000088060,  0.000111981, 500.907791992, D, 0.000116283, 287, 0.000001217, 21979, 442, 42,  0.000111981,  0.000088060
2017-03-25 18:06:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000018666,  0.000088060,  0.000084996, 500.907791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000084996,  0.000088060
2017-03-25 18:06:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000014331,  0.000088060,  0.000120628, 482.241791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000120628,  0.000088060
2017-03-25 18:06:52.348494, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000014331,  0.000139599,  0.000120628, 467.910791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000120628,  0.000139599
2017-03-25 18:06:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000004083,  0.000139599,  0.000105461, 467.910791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000105461,  0.000139599
2017-03-25 18:06:53.022085, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000004083,  0.000091286,  0.000105461, 463.827791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000105461,  0.000091286
2017-03-25 18:06:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000069273,  0.000091286,  0.000267263, 463.827791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000267263,  0.000091286
2017-03-25 18:06:54.653895, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000069273,  0.000129709,  0.000267263, 533.100791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000267263,  0.000129709
2017-03-25 18:06:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000066880,  0.000129709,  0.000101119, 533.100791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000101119,  0.000129709
2017-03-25 18:06:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000011451,  0.000129709,  0.000111089, 599.980791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000111089,  0.000129709
2017-03-25 18:06:56.627447, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000011451,  0.000133273,  0.000111089, 588.529791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000111089,  0.000133273
2017-03-25 18:06:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000023170,  0.000133273,  0.000078350, 588.529791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000078350,  0.000133273
2017-03-25 18:06:57.237545, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000023170,  0.000093899,  0.000078350, 565.359791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000078350,  0.000093899
2017-03-25 18:06:57.563665, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000023170,  0.000117353,  0.000078350, 565.359791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000078350,  0.000117353
2017-03-25 18:06:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000022369,  0.000117353,  0.000112732, 565.359791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112732,  0.000117353
2017-03-25 18:06:58.114089, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000022369,  0.000117301,  0.000112732, 542.990791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112732,  0.000117301
2017-03-25 18:06:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000010850,  0.000117301,  0.000100586, 542.990791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000100586,  0.000117301
2017-03-25 18:06:59.716041, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000010850,  0.000106415,  0.000100586, 532.140791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000100586,  0.000106415
2017-03-25 18:06:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000016422,  0.000106415,  0.000101287, 532.140791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000101287,  0.000106415
2017-03-25 18:07:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000026790,  0.000106415,  0.000079723, 515.718791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000079723,  0.000106415
2017-03-25 18:07:01.055711, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000026790,  0.000124222,  0.000079723, 488.928791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000079723,  0.000124222
2017-03-25 18:07:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000014645,  0.000124222,  0.000125351, 488.928791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000125351,  0.000124222
2017-03-25 18:07:02.464603, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000014645,  0.000111071,  0.000125351, 474.283791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000125351,  0.000111071
2017-03-25 18:07:02.623146, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000014645,  0.000100783,  0.000125351, 474.283791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000125351,  0.000100783
2017-03-25 18:07:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000012710,  0.000100783,  0.000083235, 474.283791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000083235,  0.000100783
2017-03-25 18:07:03.421702, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000012710,  0.000086266,  0.000083235, 461.573791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000083235,  0.000086266
2017-03-25 18:07:03.549868, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000012710,  0.000109234,  0.000083235, 461.573791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000083235,  0.000109234
2017-03-25 18:07:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000009594,  0.000109234,  0.000130761, 461.573791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000130761,  0.000109234
2017-03-25 18:07:04.768881, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000009594,  0.000180285,  0.000130761, 451.979791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000130761,  0.000180285
2017-03-25 18:07:04.895623, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000009594,  0.000104749,  0.000130761, 451.979791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000130761,  0.000104749
2017-03-25 18:07:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000023333,  0.000104749,  0.000148865, 451.979791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000148865,  0.000104749
2017-03-25 18:07:05.037708, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000023333,  0.000161749,  0.000148865, 475.312791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000148865,  0.000161749
2017-03-25 18:07:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000038258,  0.000161749,  0.000161388, 475.312791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000161388,  0.000161749
2017-03-25 18:07:06.478640, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000038258,  0.000112630,  0.000161388, 513.570791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000161388,  0.000112630
2017-03-25 18:07:06.488647, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000038258,  0.000061591,  0.000161388, 513.570791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000161388,  0.000061591
2017-03-25 18:07:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000002582,  0.000061591,  0.000078383, 513.570791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000078383,  0.000061591
2017-03-25 18:07:07.109551, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000002582,  0.000098755,  0.000078383, 516.152791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000078383,  0.000098755
2017-03-25 18:07:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000030602,  0.000098755,  0.000095305, 516.152791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000095305,  0.000098755
2017-03-25 18:07:08.184353, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000030602,  0.000125645,  0.000095305, 485.550791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000095305,  0.000125645
2017-03-25 18:07:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000015016,  0.000125645,  0.000109004, 485.550791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000109004,  0.000125645
2017-03-25 18:07:08.965254, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000015016,  0.000140014,  0.000109004, 470.534791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000109004,  0.000140014
2017-03-25 18:07:09.191872, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000015016,  0.000146571,  0.000109004, 470.534791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000109004,  0.000146571
2017-03-25 18:07:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000005188,  0.000146571,  0.000114833, 470.534791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000114833,  0.000146571
2017-03-25 18:07:10.088960, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000005188,  0.000146660,  0.000114833, 465.346791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000114833,  0.000146660
2017-03-25 18:07:10.846077, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000005188,  0.000131203,  0.000114833, 465.346791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000114833,  0.000131203
2017-03-25 18:07:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000006812,  0.000131203,  0.000106242, 465.346791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000106242,  0.000131203
2017-03-25 18:07:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000013696,  0.000131203,  0.000101403, 458.534791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000101403,  0.000131203
2017-03-25 18:07:12.505733, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000013696,  0.000104752,  0.000101403, 444.838791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000101403,  0.000104752
2017-03-25 18:07:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000003856,  0.000104752,  0.000125854, 444.838791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000125854,  0.000104752
2017-03-25 18:07:12.945311, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000003856,  0.000108945,  0.000125854, 440.982791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000125854,  0.000108945
2017-03-25 18:07:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000001542,  0.000108945,  0.000112016, 440.982791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112016,  0.000108945
2017-03-25 18:07:14.134410, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000001542,  0.000103063,  0.000112016, 442.524791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112016,  0.000103063
2017-03-25 18:07:14.629051, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000001542,  0.000140756,  0.000112016, 442.524791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112016,  0.000140756
2017-03-25 18:07:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000007335,  0.000140756,  0.000137245, 442.524791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000137245,  0.000140756
2017-03-25 18:07:15.130743, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000007335,  0.000099153,  0.000137245, 449.859791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000137245,  0.000099153
2017-03-25 18:07:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000008498,  0.000099153,  0.000114340, 449.859791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000114340,  0.000099153
2017-03-25 18:07:15.938058, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000008498,  0.000071333,  0.000114340, 458.357791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000114340,  0.000071333
2017-03-25 18:07:16.158873, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000008498,  0.000106104,  0.000114340, 458.357791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000114340,  0.000106104
2017-03-25 18:07:16.591800, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000008498,  0.000121536,  0.000114340, 458.357791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000114340,  0.000121536
2017-03-25 18:07:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000015733,  0.000121536,  0.000088388, 458.357791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000088388,  0.000121536
2017-03-25 18:07:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000021040,  0.000121536,  0.000103253, 442.624791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000103253,  0.000121536
2017-03-25 18:07:18.072730, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000021040,  0.000096901,  0.000103253, 421.584791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000103253,  0.000096901
2017-03-25 18:07:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000013340,  0.000096901,  0.000103665, 421.584791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000103665,  0.000096901
2017-03-25 18:07:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000008590,  0.000096901,  0.000112630, 408.244791992, S, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112630,  0.000096901
2017-03-25 18:07:19.925102, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000008590,  0.000064107,  0.000112630, 399.654791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112630,  0.000064107
2017-03-25 18:07:20.331476, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000008590,  0.000087841,  0.000112630, 399.654791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112630,  0.000087841
2017-03-25 18:07:20.422503, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000008590,  0.000110530,  0.000112630, 399.654791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112630,  0.000110530
2017-03-25 18:07:20.600899, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000008590,  0.000092292,  0.000112630, 399.654791992, D, 0.000116683, 386, -0.000000270, 16500, 474, 37,  0.000112630,  0.000092292
2017-03-25 18:07:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000014083,  0.000092292,  0.000148019, 399.654791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000148019,  0.000092292
2017-03-25 18:07:21.557533, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000014083,  0.000079945,  0.000148019, 413.737791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000148019,  0.000079945
2017-03-25 18:07:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000024286,  0.000079945,  0.000131926, 413.737791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000131926,  0.000079945
2017-03-25 18:07:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000003798,  0.000079945,  0.000106924, 438.023791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000106924,  0.000079945
2017-03-25 18:07:23.250345, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000003798,  0.000123841,  0.000106924, 441.821791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000106924,  0.000123841
2017-03-25 18:07:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000000552,  0.000123841,  0.000125418, 441.821791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000125418,  0.000123841
2017-03-25 18:07:24.768213, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000000552,  0.000082183,  0.000125418, 442.373791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000125418,  0.000082183
2017-03-25 18:07:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000014803,  0.000082183,  0.000076105, 442.373791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000076105,  0.000082183
2017-03-25 18:07:25.133718, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000014803,  0.000105840,  0.000076105, 427.570791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000076105,  0.000105840
2017-03-25 18:07:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000017383,  0.000105840,  0.000119882, 427.570791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000119882,  0.000105840
2017-03-25 18:07:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000001774,  0.000105840,  0.000114136, 410.187791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000114136,  0.000105840
2017-03-25 18:07:26.984882, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000001774,  0.000087205,  0.000114136, 411.961791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000114136,  0.000087205
2017-03-25 18:07:27.301280, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000001774,  0.000126707,  0.000114136, 411.961791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000114136,  0.000126707
2017-03-25 18:07:27.794762, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000001774,  0.000083005,  0.000114136, 411.961791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000114136,  0.000083005
2017-03-25 18:07:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000002503,  0.000083005,  0.000110870, 411.961791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000110870,  0.000083005
2017-03-25 18:07:28.864853, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000002503,  0.000085518,  0.000110870, 409.458791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000110870,  0.000085518
2017-03-25 18:07:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000018564,  0.000085518,  0.000081303, 409.458791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000081303,  0.000085518
2017-03-25 18:07:29.308024, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000018564,  0.000178577,  0.000081303, 390.894791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000081303,  0.000178577
2017-03-25 18:07:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000005554,  0.000178577,  0.000136628, 390.894791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000136628,  0.000178577
2017-03-25 18:07:29.943347, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000005554,  0.000118980,  0.000136628, 385.340791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000136628,  0.000118980
2017-03-25 18:07:30.454313, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000005554,  0.000123345,  0.000136628, 385.340791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000136628,  0.000123345
2017-03-25 18:07:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000013328,  0.000123345,  0.000066192, 385.340791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000066192,  0.000123345
2017-03-25 18:07:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000013328,  0.000083854,  0.000066192, 372.012791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000066192,  0.000083854
2017-03-25 18:07:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000001803,  0.000083854,  0.000159929, 372.012791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000159929,  0.000083854
2017-03-25 18:07:32.163560, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000001803,  0.000163116,  0.000159929, 370.209791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000159929,  0.000163116
2017-03-25 18:07:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000034600,  0.000163116,  0.000138859, 370.209791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000138859,  0.000163116
2017-03-25 18:07:33.749114, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000034600,  0.000093873,  0.000138859, 404.809791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000138859,  0.000093873
2017-03-25 18:07:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000014071,  0.000093873,  0.000119302, 404.809791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000119302,  0.000093873
2017-03-25 18:07:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000006510,  0.000093873,  0.000124115, 418.880791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000124115,  0.000093873
2017-03-25 18:07:34.982980, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000006510,  0.000131557,  0.000124115, 425.390791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000124115,  0.000131557
2017-03-25 18:07:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000004326,  0.000131557,  0.000115042, 425.390791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000115042,  0.000131557
2017-03-25 18:07:36.465534, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000004326,  0.000111704,  0.000115042, 429.716791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000115042,  0.000111704
2017-03-25 18:07:36.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000025282,  0.000111704,  0.000065089, 429.716791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000065089,  0.000111704
2017-03-25 18:07:36.948128, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000025282,  0.000079677,  0.000065089, 404.434791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000065089,  0.000079677
2017-03-25 18:07:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000010757,  0.000079677,  0.000186852, 404.434791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000186852,  0.000079677
2017-03-25 18:07:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000025555,  0.000079677,  0.000094332, 415.191791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000094332,  0.000079677
2017-03-25 18:07:38.938952, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000025555,  0.000084736,  0.000094332, 440.746791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000094332,  0.000084736
2017-03-25 18:07:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000009904,  0.000084736,  0.000155017, 440.746791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000155017,  0.000084736
2017-03-25 18:07:40.081094, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000009904,  0.000097915,  0.000155017, 450.650791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000155017,  0.000097915
2017-03-25 18:07:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000021232,  0.000097915,  0.000116356, 450.650791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000116356,  0.000097915
2017-03-25 18:07:41.003226, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000021232,  0.000099321,  0.000116356, 471.882791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000116356,  0.000099321
2017-03-25 18:07:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000001824,  0.000099321,  0.000108846, 471.882791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000108846,  0.000099321
2017-03-25 18:07:42.183140, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000001824,  0.000158011,  0.000108846, 470.058791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000108846,  0.000158011
2017-03-25 18:07:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000008729,  0.000158011,  0.000102684, 470.058791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000102684,  0.000158011
2017-03-25 18:07:43.819692, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000008729,  0.000134664,  0.000102684, 461.329791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000102684,  0.000134664
2017-03-25 18:07:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000007919,  0.000134664,  0.000142420, 461.329791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000142420,  0.000134664
2017-03-25 18:07:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000006040,  0.000134664,  0.000099107, 469.248791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000099107,  0.000134664
2017-03-25 18:07:45.243393, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000006040,  0.000089121,  0.000099107, 475.288791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000099107,  0.000089121
2017-03-25 18:07:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000009182,  0.000089121,  0.000111844, 475.288791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000111844,  0.000089121
2017-03-25 18:07:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000001295,  0.000089121,  0.000119931, 466.106791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000119931,  0.000089121
2017-03-25 18:07:47.230503, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000001295,  0.000113681,  0.000119931, 467.401791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000119931,  0.000113681
2017-03-25 18:07:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000004538,  0.000113681,  0.000100035, 467.401791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000100035,  0.000113681
2017-03-25 18:07:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000018399,  0.000113681,  0.000092065, 462.863791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000092065,  0.000113681
2017-03-25 18:07:49.087741, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000018399,  0.000117665,  0.000092065, 444.464791992, D, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000092065,  0.000117665
2017-03-25 18:07:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000006539,  0.000117665,  0.000123700, 444.464791992, S, 0.000117058, 537, -0.000003375, 24044, 482, 49,  0.000123700,  0.000117665
2017-03-25 18:07:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000009131,  0.000117665,  0.000086826, 437.925791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000086826,  0.000117665
2017-03-25 18:07:50.944292, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000009131,  0.000091551,  0.000086826, 428.794791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000086826,  0.000091551
2017-03-25 18:07:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000002052,  0.000091551,  0.000145795, 428.794791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000145795,  0.000091551
2017-03-25 18:07:52.412166, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000002052,  0.000109769,  0.000145795, 430.846791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000145795,  0.000109769
2017-03-25 18:07:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000016469,  0.000109769,  0.000115301, 430.846791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000115301,  0.000109769
2017-03-25 18:07:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000009731,  0.000109769,  0.000132232, 447.315791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000132232,  0.000109769
2017-03-25 18:07:54.121723, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000009731,  0.000107452,  0.000132232, 457.046791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000132232,  0.000107452
2017-03-25 18:07:54.384525, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000009731,  0.000130272,  0.000132232, 457.046791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000132232,  0.000130272
2017-03-25 18:07:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000016296,  0.000130272,  0.000128762, 457.046791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000128762,  0.000130272
2017-03-25 18:07:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000023425,  0.000130272,  0.000146819, 473.342791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000146819,  0.000130272
2017-03-25 18:07:55.943320, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000023425,  0.000120296,  0.000146819, 496.767791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000146819,  0.000120296
2017-03-25 18:07:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000011962,  0.000120296,  0.000106116, 496.767791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000106116,  0.000120296
2017-03-25 18:07:57.831138, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000011962,  0.000096055,  0.000106116, 508.729791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000106116,  0.000096055
2017-03-25 18:07:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000006346,  0.000096055,  0.000110526, 508.729791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000110526,  0.000096055
2017-03-25 18:07:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000017340,  0.000096055,  0.000084171, 502.383791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000084171,  0.000096055
2017-03-25 18:07:59.050404, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000017340,  0.000136761,  0.000084171, 485.043791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000084171,  0.000136761
2017-03-25 18:07:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000000510,  0.000136761,  0.000144049, 485.043791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000144049,  0.000136761
2017-03-25 18:08:00.301934, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000000510,  0.000142345,  0.000144049, 484.533791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000144049,  0.000142345
2017-03-25 18:08:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000003647,  0.000142345,  0.000077949, 484.533791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000077949,  0.000142345
2017-03-25 18:08:01.707557, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000003647,  0.000127480,  0.000077949, 480.886791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000077949,  0.000127480
2017-03-25 18:08:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000020406,  0.000127480,  0.000110849, 480.886791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000110849,  0.000127480
2017-03-25 18:08:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000002885,  0.000127480,  0.000113120, 460.480791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000113120,  0.000127480
2017-03-25 18:08:03.292121, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000002885,  0.000122876,  0.000113120, 457.595791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000113120,  0.000122876
2017-03-25 18:08:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000018566,  0.000122876,  0.000153682, 457.595791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000153682,  0.000122876
2017-03-25 18:08:04.394743, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000018566,  0.000138637,  0.000153682, 476.161791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000153682,  0.000138637
2017-03-25 18:08:04.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000002323,  0.000138637,  0.000080832, 476.161791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000080832,  0.000138637
2017-03-25 18:08:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000006816,  0.000138637,  0.000135673, 478.484791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000135673,  0.000138637
2017-03-25 18:08:06.116545, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000006816,  0.000138474,  0.000135673, 471.668791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000135673,  0.000138474
2017-03-25 18:08:06.194531, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000006816,  0.000106271,  0.000135673, 471.668791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000135673,  0.000106271
2017-03-25 18:08:06.367103, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000006816,  0.000093257,  0.000135673, 471.668791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000135673,  0.000093257
2017-03-25 18:08:06.531918, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000006816,  0.000150799,  0.000135673, 471.668791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000135673,  0.000150799
2017-03-25 18:08:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000001758,  0.000150799,  0.000098845, 471.668791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000098845,  0.000150799
2017-03-25 18:08:07.245160, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000001758,  0.000107721,  0.000098845, 473.426791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000098845,  0.000107721
2017-03-25 18:08:07.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000003567,  0.000107721,  0.000140270, 473.426791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000140270,  0.000107721
2017-03-25 18:08:07.928533, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000003567,  0.000078304,  0.000140270, 476.993791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000140270,  0.000078304
2017-03-25 18:08:08.546292, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000003567,  0.000113244,  0.000140270, 476.993791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000140270,  0.000113244
2017-03-25 18:08:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000006893,  0.000113244,  0.000105490, 476.993791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000105490,  0.000113244
2017-03-25 18:08:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000013021,  0.000113244,  0.000100320, 483.886791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000100320,  0.000113244
2017-03-25 18:08:10.515624, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000013021,  0.000130134,  0.000100320, 470.865791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000100320,  0.000130134
2017-03-25 18:08:10.784526, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000013021,  0.000118339,  0.000100320, 470.865791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000100320,  0.000118339
2017-03-25 18:08:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000021951,  0.000118339,  0.000087652, 470.865791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000087652,  0.000118339
2017-03-25 18:08:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000034830,  0.000118339,  0.000213904, 448.914791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000213904,  0.000118339
2017-03-25 18:08:12.637470, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000034830,  0.000085439,  0.000213904, 483.744791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000213904,  0.000085439
2017-03-25 18:08:12.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000027351,  0.000085439,  0.000072906, 483.744791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000072906,  0.000085439
2017-03-25 18:08:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000022319,  0.000085439,  0.000114776, 511.095791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000114776,  0.000085439
2017-03-25 18:08:14.089280, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000022319,  0.000128239,  0.000114776, 488.776791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000114776,  0.000128239
2017-03-25 18:08:14.840725, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000022319,  0.000120076,  0.000114776, 488.776791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000114776,  0.000120076
2017-03-25 18:08:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000014220,  0.000120076,  0.000146335, 488.776791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000146335,  0.000120076
2017-03-25 18:08:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000024978,  0.000120076,  0.000136643, 502.996791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000136643,  0.000120076
2017-03-25 18:08:16.682867, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000024978,  0.000143402,  0.000136643, 527.974791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000136643,  0.000143402
2017-03-25 18:08:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000004272,  0.000143402,  0.000105114, 527.974791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000105114,  0.000143402
2017-03-25 18:08:17.276668, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000004272,  0.000143373,  0.000105114, 532.246791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000105114,  0.000143373
2017-03-25 18:08:17.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000014609,  0.000143373,  0.000099313, 532.246791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000099313,  0.000143373
2017-03-25 18:08:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000013522,  0.000143373,  0.000107529, 517.637791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000107529,  0.000143373
2017-03-25 18:08:18.950126, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000013522,  0.000100209,  0.000107529, 504.115791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000107529,  0.000100209
2017-03-25 18:08:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000008870,  0.000100209,  0.000108572, 504.115791992, S, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000108572,  0.000100209
2017-03-25 18:08:19.971932, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000008870,  0.000115098,  0.000108572, 495.245791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000108572,  0.000115098
2017-03-25 18:08:20.202237, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000008870,  0.000149936,  0.000108572, 495.245791992, D, 0.000114875, 393, 0.000001276, 14289, 431, 30,  0.000108572,  0.000149936
2017-03-25 18:08:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000000207,  0.000149936,  0.000124729, 495.245791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000124729,  0.000149936
2017-03-25 18:08:21.299317, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000000207,  0.000110172,  0.000124729, 495.038791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000124729,  0.000110172
2017-03-25 18:08:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000009201,  0.000110172,  0.000090603, 495.038791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000090603,  0.000110172
2017-03-25 18:08:22.308042, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000009201,  0.000112681,  0.000090603, 485.837791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000090603,  0.000112681
2017-03-25 18:08:22.395415, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000009201,  0.000090214,  0.000090603, 485.837791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000090603,  0.000090214
2017-03-25 18:08:22.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000018672,  0.000090214,  0.000105448, 485.837791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000105448,  0.000090214
2017-03-25 18:08:23.349054, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000018672,  0.000122957,  0.000105448, 467.165791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000105448,  0.000122957
2017-03-25 18:08:23.825579, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000018672,  0.000135740,  0.000105448, 467.165791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000105448,  0.000135740
2017-03-25 18:08:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000010541,  0.000135740,  0.000106222, 467.165791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000106222,  0.000135740
2017-03-25 18:08:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000009415,  0.000135740,  0.000107496, 456.624791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000107496,  0.000135740
2017-03-25 18:08:25.622355, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000009415,  0.000074630,  0.000107496, 447.209791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000107496,  0.000074630
2017-03-25 18:08:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000025252,  0.000074630,  0.000175395, 447.209791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000175395,  0.000074630
2017-03-25 18:08:26.838535, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000025252,  0.000097073,  0.000175395, 472.461791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000175395,  0.000097073
2017-03-25 18:08:26.873803, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000025252,  0.000095510,  0.000175395, 472.461791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000175395,  0.000095510
2017-03-25 18:08:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000031358,  0.000095510,  0.000119817, 472.461791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000119817,  0.000095510
2017-03-25 18:08:27.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000009936,  0.000095510,  0.000132821, 503.819791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000132821,  0.000095510
2017-03-25 18:08:28.558372, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000009936,  0.000105057,  0.000132821, 513.755791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000132821,  0.000105057
2017-03-25 18:08:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000003109,  0.000105057,  0.000093895, 513.755791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000093895,  0.000105057
2017-03-25 18:08:28.993643, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000003109,  0.000111579,  0.000093895, 510.646791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000093895,  0.000111579
2017-03-25 18:08:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000005661,  0.000111579,  0.000127798, 510.646791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000127798,  0.000111579
2017-03-25 18:08:30.280409, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000005661,  0.000147839,  0.000127798, 504.985791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000127798,  0.000147839
2017-03-25 18:08:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000008195,  0.000147839,  0.000088799, 504.985791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000088799,  0.000147839
2017-03-25 18:08:31.370382, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000008195,  0.000099291,  0.000088799, 496.790791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000088799,  0.000099291
2017-03-25 18:08:31.390122, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000008195,  0.000108531,  0.000088799, 496.790791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000088799,  0.000108531
2017-03-25 18:08:31.779360, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000008195,  0.000109639,  0.000088799, 496.790791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000088799,  0.000109639
2017-03-25 18:08:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000004448,  0.000109639,  0.000152549, 496.790791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000152549,  0.000109639
2017-03-25 18:08:32.591097, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000004448,  0.000110703,  0.000152549, 501.238791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000152549,  0.000110703
2017-03-25 18:08:32.688808, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000004448,  0.000125451,  0.000152549, 501.238791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000152549,  0.000125451
2017-03-25 18:08:32.909273, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000008046,  0.000125451,  0.000095695, 501.238791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000095695,  0.000125451
2017-03-25 18:08:33.250473, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000008046,  0.000109609,  0.000095695, 509.284791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000095695,  0.000109609
2017-03-25 18:08:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000006645,  0.000109609,  0.000123534, 509.284791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000123534,  0.000109609
2017-03-25 18:08:34.226791, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000006645,  0.000117881,  0.000123534, 502.639791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000123534,  0.000117881
2017-03-25 18:08:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000010773,  0.000117881,  0.000087439, 502.639791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000087439,  0.000117881
2017-03-25 18:08:35.037751, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000010773,  0.000101501,  0.000087439, 491.866791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000087439,  0.000101501
2017-03-25 18:08:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000019088,  0.000101501,  0.000106697, 491.866791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000106697,  0.000101501
2017-03-25 18:08:36.282689, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000019088,  0.000126508,  0.000106697, 472.778791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000106697,  0.000126508
2017-03-25 18:08:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000004534,  0.000126508,  0.000116248, 472.778791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000116248,  0.000126508
2017-03-25 18:08:37.876661, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000004534,  0.000133722,  0.000116248, 468.244791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000116248,  0.000133722
2017-03-25 18:08:37.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000002091,  0.000133722,  0.000111494, 468.244791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000111494,  0.000133722
2017-03-25 18:08:38.656749, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000002091,  0.000128106,  0.000111494, 466.153791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000111494,  0.000128106
2017-03-25 18:08:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000002544,  0.000128106,  0.000115518, 466.153791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000115518,  0.000128106
2017-03-25 18:08:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000000094,  0.000128106,  0.000116871, 463.609791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000116871,  0.000128106
2017-03-25 18:08:40.170495, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000000094,  0.000098886,  0.000116871, 463.703791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000116871,  0.000098886
2017-03-25 18:08:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000008688,  0.000098886,  0.000097919, 463.703791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000097919,  0.000098886
2017-03-25 18:08:41.615794, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000008688,  0.000146821,  0.000097919, 455.015791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000097919,  0.000146821
2017-03-25 18:08:41.847514, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000008688,  0.000122289,  0.000097919, 455.015791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000097919,  0.000122289
2017-03-25 18:08:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000008907,  0.000122289,  0.000152014, 455.015791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000152014,  0.000122289
2017-03-25 18:08:42.112713, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000008907,  0.000107809,  0.000152014, 463.922791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000152014,  0.000107809
2017-03-25 18:08:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000024489,  0.000107809,  0.000129133, 463.922791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000129133,  0.000107809
2017-03-25 18:08:43.400000, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000024489,  0.000138073,  0.000129133, 488.411791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000129133,  0.000138073
2017-03-25 18:08:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000000960,  0.000138073,  0.000105260, 488.411791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000105260,  0.000138073
2017-03-25 18:08:44.225384, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000000960,  0.000118908,  0.000105260, 489.371791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000105260,  0.000118908
2017-03-25 18:08:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000010122,  0.000118908,  0.000107313, 489.371791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000107313,  0.000118908
2017-03-25 18:08:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000003084,  0.000118908,  0.000119438, 479.249791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000119438,  0.000118908
2017-03-25 18:08:46.163856, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000003084,  0.000117607,  0.000119438, 476.165791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000119438,  0.000117607
2017-03-25 18:08:46.472806, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000003084,  0.000126285,  0.000119438, 476.165791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000119438,  0.000126285
2017-03-25 18:08:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000013609,  0.000126285,  0.000086312, 476.165791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000086312,  0.000126285
2017-03-25 18:08:47.530284, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000013609,  0.000093492,  0.000086312, 462.556791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000086312,  0.000093492
2017-03-25 18:08:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000018662,  0.000093492,  0.000109222, 462.556791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000109222,  0.000093492
2017-03-25 18:08:48.563826, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000018662,  0.000132963,  0.000109222, 443.894791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000109222,  0.000132963
2017-03-25 18:08:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000005399,  0.000132963,  0.000112509, 443.894791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000112509,  0.000132963
2017-03-25 18:08:49.881413, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000005399,  0.000097031,  0.000112509, 438.495791992, D, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000112509,  0.000097031
2017-03-25 18:08:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000012936,  0.000097031,  0.000145671, 438.495791992, S, 0.000115571, 931, 0.000001911, 15504, 482, 26,  0.000145671,  0.000097031
2017-03-25 18:08:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000027984,  0.000097031,  0.000142556, 451.431791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000142556,  0.000097031
2017-03-25 18:08:51.024324, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000027984,  0.000103032,  0.000142556, 479.415791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000142556,  0.000103032
2017-03-25 18:08:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000014031,  0.000103032,  0.000117728, 479.415791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000117728,  0.000103032
2017-03-25 18:08:52.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000013355,  0.000103032,  0.000087746, 493.446791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000087746,  0.000103032
2017-03-25 18:08:53.013183, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000013355,  0.000098014,  0.000087746, 480.091791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000087746,  0.000098014
2017-03-25 18:08:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000008330,  0.000098014,  0.000127649, 480.091791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000127649,  0.000098014
2017-03-25 18:08:54.807206, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000008330,  0.000115984,  0.000127649, 471.761791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000127649,  0.000115984
2017-03-25 18:08:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000004318,  0.000115984,  0.000095505, 471.761791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000095505,  0.000115984
2017-03-25 18:08:55.746808, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000004318,  0.000093275,  0.000095505, 467.443791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000095505,  0.000093275
2017-03-25 18:08:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000006927,  0.000093275,  0.000122175, 467.443791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000122175,  0.000093275
2017-03-25 18:08:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000008621,  0.000093275,  0.000091997, 460.516791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000091997,  0.000093275
2017-03-25 18:08:56.951772, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000008621,  0.000111662,  0.000091997, 451.895791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000091997,  0.000111662
2017-03-25 18:08:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000011566,  0.000111662,  0.000116011, 451.895791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000116011,  0.000111662
2017-03-25 18:08:58.780998, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000011566,  0.000124558,  0.000116011, 440.329791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000116011,  0.000124558
2017-03-25 18:08:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000014862,  0.000124558,  0.000085061, 440.329791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000085061,  0.000124558
2017-03-25 18:08:59.405103, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000014862,  0.000137895,  0.000085061, 425.467791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000085061,  0.000137895
2017-03-25 18:08:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000010964,  0.000137895,  0.000123747, 425.467791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000123747,  0.000137895
2017-03-25 18:09:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000005081,  0.000137895,  0.000096836, 414.503791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000096836,  0.000137895
2017-03-25 18:09:01.045179, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000005081,  0.000114915,  0.000096836, 409.422791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000096836,  0.000114915
2017-03-25 18:09:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000010079,  0.000114915,  0.000153961, 409.422791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000153961,  0.000114915
2017-03-25 18:09:02.161055, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000010079,  0.000123714,  0.000153961, 419.501791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000153961,  0.000123714
2017-03-25 18:09:02.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000006929,  0.000123714,  0.000062826, 419.501791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000062826,  0.000123714
2017-03-25 18:09:03.874977, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000006929,  0.000099966,  0.000062826, 412.572791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000062826,  0.000099966
2017-03-25 18:09:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000013146,  0.000099966,  0.000141557, 412.572791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000141557,  0.000099966
2017-03-25 18:09:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000007231,  0.000099966,  0.000103498, 399.426791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000103498,  0.000099966
2017-03-25 18:09:05.534758, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000007231,  0.000104998,  0.000103498, 406.657791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000103498,  0.000104998
2017-03-25 18:09:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000009291,  0.000104998,  0.000145326, 406.657791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000145326,  0.000104998
2017-03-25 18:09:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000006859,  0.000104998,  0.000098282, 415.948791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000098282,  0.000104998
2017-03-25 18:09:07.039673, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000006859,  0.000084248,  0.000098282, 422.807791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000098282,  0.000084248
2017-03-25 18:09:07.565288, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000006859,  0.000130887,  0.000098282, 422.807791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000098282,  0.000130887
2017-03-25 18:09:07.908642, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000003815,  0.000130887,  0.000138784, 422.807791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000138784,  0.000130887
2017-03-25 18:09:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000028228,  0.000130887,  0.000146656, 426.622791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000146656,  0.000130887
2017-03-25 18:09:09.322688, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000028228,  0.000098501,  0.000146656, 454.850791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000146656,  0.000098501
2017-03-25 18:09:09.389254, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000028228,  0.000100165,  0.000146656, 454.850791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000146656,  0.000100165
2017-03-25 18:09:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000039211,  0.000100165,  0.000160947, 454.850791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000160947,  0.000100165
2017-03-25 18:09:10.891003, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000039211,  0.000126473,  0.000160947, 494.061791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000160947,  0.000126473
2017-03-25 18:09:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000007482,  0.000126473,  0.000083688, 494.061791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000083688,  0.000126473
2017-03-25 18:09:11.459197, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000007482,  0.000110493,  0.000083688, 501.543791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000083688,  0.000110493
2017-03-25 18:09:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000013696,  0.000110493,  0.000118971, 501.543791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000118971,  0.000110493
2017-03-25 18:09:12.770585, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000013696,  0.000125726,  0.000118971, 487.847791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000118971,  0.000125726
2017-03-25 18:09:12.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000017428,  0.000125726,  0.000076225, 487.847791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000076225,  0.000125726
2017-03-25 18:09:13.866171, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000017428,  0.000119703,  0.000076225, 470.419791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000076225,  0.000119703
2017-03-25 18:09:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000025061,  0.000119703,  0.000203789, 470.419791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000203789,  0.000119703
2017-03-25 18:09:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000052264,  0.000119703,  0.000130558, 495.480791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000130558,  0.000119703
2017-03-25 18:09:15.214266, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000052264,  0.000098731,  0.000130558, 547.744791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000130558,  0.000098731
2017-03-25 18:09:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000000950,  0.000098731,  0.000101026, 547.744791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000101026,  0.000098731
2017-03-25 18:09:16.039379, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000000950,  0.000114607,  0.000101026, 548.694791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000101026,  0.000114607
2017-03-25 18:09:16.580072, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000000950,  0.000099170,  0.000101026, 548.694791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000101026,  0.000099170
2017-03-25 18:09:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000018849,  0.000099170,  0.000090601, 548.694791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000090601,  0.000099170
2017-03-25 18:09:17.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000020199,  0.000099170,  0.000098104, 529.845791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000098104,  0.000099170
2017-03-25 18:09:18.159858, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000020199,  0.000108277,  0.000098104, 509.646791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000098104,  0.000108277
2017-03-25 18:09:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000013484,  0.000108277,  0.000103829, 509.646791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000103829,  0.000108277
2017-03-25 18:09:19.249916, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000013484,  0.000073858,  0.000103829, 496.162791992, D, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000103829,  0.000073858
2017-03-25 18:09:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000003807,  0.000073858,  0.000116970, 496.162791992, S, 0.000116272, 243, -0.000001460, 12643, 478, 22,  0.000116970,  0.000073858
2017-03-25 18:09:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000015237,  0.000073858,  0.000080684, 492.355791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000080684,  0.000073858
2017-03-25 18:09:21.077958, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000015237,  0.000114262,  0.000080684, 477.118791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000080684,  0.000114262
2017-03-25 18:09:21.483131, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000015237,  0.000132930,  0.000080684, 477.118791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000080684,  0.000132930
2017-03-25 18:09:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000000000,  0.000132930,  0.000146937, 477.118791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000146937,  0.000132930
2017-03-25 18:09:22.511434, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000000000,  0.000116689,  0.000146937, 477.118791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000146937,  0.000116689
2017-03-25 18:09:22.648141, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000000000,  0.000101590,  0.000146937, 477.118791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000146937,  0.000101590
2017-03-25 18:09:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000028768,  0.000101590,  0.000138027, 477.118791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000138027,  0.000101590
2017-03-25 18:09:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000006702,  0.000101590,  0.000103118, 505.886791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000103118,  0.000101590
2017-03-25 18:09:24.108690, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000006702,  0.000107910,  0.000103118, 512.588791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000103118,  0.000107910
2017-03-25 18:09:24.172531, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000006702,  0.000155875,  0.000103118, 512.588791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000103118,  0.000155875
2017-03-25 18:09:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000022382,  0.000155875,  0.000079932, 512.588791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000079932,  0.000155875
2017-03-25 18:09:25.626707, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000022382,  0.000110306,  0.000079932, 490.206791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000079932,  0.000110306
2017-03-25 18:09:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000009694,  0.000110306,  0.000128542, 490.206791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000128542,  0.000110306
2017-03-25 18:09:26.230040, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000009694,  0.000102121,  0.000128542, 480.512791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000128542,  0.000102121
2017-03-25 18:09:26.282574, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000009694,  0.000119727,  0.000128542, 480.512791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000128542,  0.000119727
2017-03-25 18:09:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000000409,  0.000119727,  0.000098432, 480.512791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000098432,  0.000119727
2017-03-25 18:09:27.530735, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000000409,  0.000134157,  0.000098432, 480.103791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000098432,  0.000134157
2017-03-25 18:09:27.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000003702,  0.000134157,  0.000122012, 480.103791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000122012,  0.000134157
2017-03-25 18:09:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000006356,  0.000134157,  0.000093223, 476.401791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000093223,  0.000134157
2017-03-25 18:09:29.073596, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000006356,  0.000146232,  0.000093223, 470.045791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000093223,  0.000146232
2017-03-25 18:09:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000001618,  0.000146232,  0.000138024, 470.045791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000138024,  0.000146232
2017-03-25 18:09:30.330904, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000001618,  0.000106742,  0.000138024, 471.663791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000138024,  0.000106742
2017-03-25 18:09:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000015623,  0.000106742,  0.000121408, 471.663791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000121408,  0.000106742
2017-03-25 18:09:31.408188, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000015623,  0.000123596,  0.000121408, 487.286791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000121408,  0.000123596
2017-03-25 18:09:31.574907, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000015623,  0.000102994,  0.000121408, 487.286791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000121408,  0.000102994
2017-03-25 18:09:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000012137,  0.000102994,  0.000131339, 487.286791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000131339,  0.000102994
2017-03-25 18:09:32.472253, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000012137,  0.000103437,  0.000131339, 499.423791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000131339,  0.000103437
2017-03-25 18:09:32.665507, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000012137,  0.000168972,  0.000131339, 499.423791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000131339,  0.000168972
2017-03-25 18:09:32.909018, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000000126,  0.000168972,  0.000097874, 499.423791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000097874,  0.000168972
2017-03-25 18:09:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000010297,  0.000168972,  0.000110803, 499.549791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000110803,  0.000168972
2017-03-25 18:09:34.545879, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000010297,  0.000115052,  0.000110803, 489.252791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000110803,  0.000115052
2017-03-25 18:09:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000026698,  0.000115052,  0.000065335, 489.252791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000065335,  0.000115052
2017-03-25 18:09:35.102882, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000026698,  0.000106776,  0.000065335, 462.554791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000065335,  0.000106776
2017-03-25 18:09:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000024860,  0.000106776,  0.000114502, 462.554791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000114502,  0.000106776
2017-03-25 18:09:36.800676, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000024860,  0.000122082,  0.000114502, 437.694791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000114502,  0.000122082
2017-03-25 18:09:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000013118,  0.000122082,  0.000088384, 437.694791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000088384,  0.000122082
2017-03-25 18:09:37.206689, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000013118,  0.000113373,  0.000088384, 424.576791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000088384,  0.000113373
2017-03-25 18:09:37.520855, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000013118,  0.000101959,  0.000088384, 424.576791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000088384,  0.000101959
2017-03-25 18:09:37.908651, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000029026,  0.000101959,  0.000198264, 424.576791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000198264,  0.000101959
2017-03-25 18:09:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000041249,  0.000101959,  0.000112497, 453.602791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000112497,  0.000101959
2017-03-25 18:09:39.285005, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000041249,  0.000116319,  0.000112497, 494.851791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000112497,  0.000116319
2017-03-25 18:09:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000011348,  0.000116319,  0.000138316, 494.851791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000138316,  0.000116319
2017-03-25 18:09:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000035432,  0.000116319,  0.000160521, 506.199791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000160521,  0.000116319
2017-03-25 18:09:41.192519, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000035432,  0.000111444,  0.000160521, 541.631791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000160521,  0.000111444
2017-03-25 18:09:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000032959,  0.000111444,  0.000133545, 541.631791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000133545,  0.000111444
2017-03-25 18:09:42.074891, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000032959,  0.000116266,  0.000133545, 574.590791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000133545,  0.000116266
2017-03-25 18:09:42.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000005361,  0.000116266,  0.000105753, 574.590791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000105753,  0.000116266
2017-03-25 18:09:43.150421, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000005361,  0.000155272,  0.000105753, 579.951791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000105753,  0.000155272
2017-03-25 18:09:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000000727,  0.000155272,  0.000124739, 579.951791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000124739,  0.000155272
2017-03-25 18:09:44.153308, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000000727,  0.000126881,  0.000124739, 580.678791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000124739,  0.000126881
2017-03-25 18:09:44.383685, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000000727,  0.000133975,  0.000124739, 580.678791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000124739,  0.000133975
2017-03-25 18:09:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000033944,  0.000133975,  0.000172807, 580.678791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000172807,  0.000133975
2017-03-25 18:09:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000017872,  0.000133975,  0.000093006, 614.622791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000093006,  0.000133975
2017-03-25 18:09:46.284081, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000017872,  0.000140062,  0.000093006, 632.494791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000093006,  0.000140062
2017-03-25 18:09:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000032477,  0.000140062,  0.000072232, 632.494791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000072232,  0.000140062
2017-03-25 18:09:47.827585, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000032477,  0.000124958,  0.000072232, 600.017791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000072232,  0.000124958
2017-03-25 18:09:47.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000019500,  0.000124958,  0.000118966, 600.017791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000118966,  0.000124958
2017-03-25 18:09:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000017945,  0.000124958,  0.000075222, 580.517791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000075222,  0.000124958
2017-03-25 18:09:49.637645, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000017945,  0.000128116,  0.000075222, 562.572791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000075222,  0.000128116
2017-03-25 18:09:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000031014,  0.000128116,  0.000092593, 562.572791992, S, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000092593,  0.000128116
2017-03-25 18:09:50.628049, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000031014,  0.000125423,  0.000092593, 531.558791992, D, 0.000115061, 522, 0.000001364, 18135, 464, 43,  0.000092593,  0.000125423
2017-03-25 18:09:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000029893,  0.000125423,  0.000077084, 531.558791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000077084,  0.000125423
2017-03-25 18:09:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000010328,  0.000125423,  0.000172888, 501.665791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000172888,  0.000125423
2017-03-25 18:09:51.999251, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000010328,  0.000120871,  0.000172888, 511.993791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000172888,  0.000120871
2017-03-25 18:09:52.214179, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000010328,  0.000120998,  0.000172888, 511.993791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000172888,  0.000120998
2017-03-25 18:09:52.232789, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000010328,  0.000152525,  0.000172888, 511.993791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000172888,  0.000152525
2017-03-25 18:09:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000027178,  0.000152525,  0.000112109, 511.993791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000112109,  0.000152525
2017-03-25 18:09:53.740718, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000027178,  0.000132964,  0.000112109, 539.171791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000112109,  0.000132964
2017-03-25 18:09:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000009472,  0.000132964,  0.000139218, 539.171791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000139218,  0.000132964
2017-03-25 18:09:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000008076,  0.000132964,  0.000077429, 548.643791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000077429,  0.000132964
2017-03-25 18:09:55.415982, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000008076,  0.000115352,  0.000077429, 540.567791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000077429,  0.000115352
2017-03-25 18:09:55.498220, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000008076,  0.000127235,  0.000077429, 540.567791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000077429,  0.000127235
2017-03-25 18:09:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000002400,  0.000127235,  0.000150197, 540.567791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000150197,  0.000127235
2017-03-25 18:09:56.460193, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000002400,  0.000116145,  0.000150197, 538.167791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000150197,  0.000116145
2017-03-25 18:09:56.738739, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000002400,  0.000155360,  0.000150197, 538.167791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000150197,  0.000155360
2017-03-25 18:09:56.873388, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000002400,  0.000140193,  0.000150197, 538.167791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000150197,  0.000140193
2017-03-25 18:09:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000009099,  0.000140193,  0.000101011, 538.167791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000101011,  0.000140193
2017-03-25 18:09:57.083257, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000009099,  0.000117676,  0.000101011, 547.266791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000101011,  0.000117676
2017-03-25 18:09:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000016468,  0.000117676,  0.000100180, 547.266791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000100180,  0.000117676
2017-03-25 18:09:58.904484, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000016468,  0.000112403,  0.000100180, 530.798791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000100180,  0.000112403
2017-03-25 18:09:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000005350,  0.000112403,  0.000144663, 530.798791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000144663,  0.000112403
2017-03-25 18:09:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000057314,  0.000112403,  0.000203962, 536.148791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000203962,  0.000112403
2017-03-25 18:10:00.296286, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000057314,  0.000128431,  0.000203962, 593.462791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000203962,  0.000128431
2017-03-25 18:10:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000029198,  0.000128431,  0.000088731, 593.462791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000088731,  0.000128431
2017-03-25 18:10:01.583417, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000029198,  0.000191797,  0.000088731, 622.660791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000088731,  0.000191797
2017-03-25 18:10:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000028798,  0.000191797,  0.000088832, 622.660791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000088832,  0.000191797
2017-03-25 18:10:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000040705,  0.000191797,  0.000065477, 593.862791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000065477,  0.000191797
2017-03-25 18:10:03.571259, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000040705,  0.000133016,  0.000065477, 553.157791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000065477,  0.000133016
2017-03-25 18:10:03.860222, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000040705,  0.000128765,  0.000065477, 553.157791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000065477,  0.000128765
2017-03-25 18:10:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000040984,  0.000128765,  0.000087996, 553.157791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000087996,  0.000128765
2017-03-25 18:10:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000043025,  0.000128765,  0.000061117, 512.173791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000061117,  0.000128765
2017-03-25 18:10:05.340194, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000043025,  0.000137709,  0.000061117, 469.148791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000061117,  0.000137709
2017-03-25 18:10:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000000587,  0.000137709,  0.000174918, 469.148791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000174918,  0.000137709
2017-03-25 18:10:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000013857,  0.000137709,  0.000087355, 469.735791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000087355,  0.000137709
2017-03-25 18:10:07.208375, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000013857,  0.000117702,  0.000087355, 483.592791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000087355,  0.000117702
2017-03-25 18:10:07.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000023786,  0.000117702,  0.000099376, 483.592791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000099376,  0.000117702
2017-03-25 18:10:08.054322, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000023786,  0.000119488,  0.000099376, 459.806791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000099376,  0.000119488
2017-03-25 18:10:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000030178,  0.000119488,  0.000074144, 459.806791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000074144,  0.000119488
2017-03-25 18:10:09.231887, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000030178,  0.000104229,  0.000074144, 429.628791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000074144,  0.000104229
2017-03-25 18:10:09.505884, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000030178,  0.000112335,  0.000074144, 429.628791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000074144,  0.000112335
2017-03-25 18:10:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000005893,  0.000112335,  0.000170677, 429.628791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000170677,  0.000112335
2017-03-25 18:10:10.666001, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000005893,  0.000112965,  0.000170677, 435.521791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000170677,  0.000112965
2017-03-25 18:10:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000016483,  0.000112965,  0.000094675, 435.521791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000094675,  0.000112965
2017-03-25 18:10:11.607630, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000016483,  0.000134216,  0.000094675, 452.004791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000094675,  0.000134216
2017-03-25 18:10:11.789005, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000016483,  0.000121591,  0.000094675, 452.004791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000094675,  0.000121591
2017-03-25 18:10:11.831186, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000016483,  0.000116114,  0.000094675, 452.004791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000094675,  0.000116114
2017-03-25 18:10:11.848096, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000016483,  0.000139671,  0.000094675, 452.004791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000094675,  0.000139671
2017-03-25 18:10:11.907596, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000085646,  0.000139671,  0.000308904, 452.004791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000308904,  0.000139671
2017-03-25 18:10:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000075770,  0.000139671,  0.000074804, 537.650791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000074804,  0.000139671
2017-03-25 18:10:13.032292, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000075770,  0.000123006,  0.000074804, 613.420791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000074804,  0.000123006
2017-03-25 18:10:13.304759, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000075770,  0.000123946,  0.000074804, 613.420791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000074804,  0.000123946
2017-03-25 18:10:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000030149,  0.000123946,  0.000096677, 613.420791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000096677,  0.000123946
2017-03-25 18:10:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000011315,  0.000123946,  0.000112083, 583.271791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000112083,  0.000123946
2017-03-25 18:10:15.221877, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000011315,  0.000127926,  0.000112083, 571.956791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000112083,  0.000127926
2017-03-25 18:10:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000003624,  0.000127926,  0.000126462, 571.956791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000126462,  0.000127926
2017-03-25 18:10:15.949490, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000003624,  0.000119097,  0.000126462, 575.580791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000126462,  0.000119097
2017-03-25 18:10:16.031846, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000003624,  0.000131965,  0.000126462, 575.580791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000126462,  0.000131965
2017-03-25 18:10:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000014116,  0.000131965,  0.000076760, 575.580791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000076760,  0.000131965
2017-03-25 18:10:16.939136, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000014116,  0.000154393,  0.000076760, 561.464791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000076760,  0.000154393
2017-03-25 18:10:17.037925, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000014116,  0.000120044,  0.000076760, 561.464791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000076760,  0.000120044
2017-03-25 18:10:17.335074, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000014116,  0.000171800,  0.000076760, 561.464791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000076760,  0.000171800
2017-03-25 18:10:17.908732, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000008952,  0.000171800,  0.000136933, 561.464791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000136933,  0.000171800
2017-03-25 18:10:18.260718, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000008952,  0.000120665,  0.000136933, 552.512791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000136933,  0.000120665
2017-03-25 18:10:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000000306,  0.000120665,  0.000095336, 552.512791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000095336,  0.000120665
2017-03-25 18:10:19.867374, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000000306,  0.000123174,  0.000095336, 552.818791992, D, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000095336,  0.000123174
2017-03-25 18:10:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000020327,  0.000123174,  0.000177192, 552.818791992, S, 0.000114297, 446, 0.000001307, 21123, 513, 54,  0.000177192,  0.000123174
2017-03-25 18:10:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000016661,  0.000123174,  0.000088053, 573.145791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000088053,  0.000123174
2017-03-25 18:10:21.839657, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000016661,  0.000141335,  0.000088053, 589.806791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000088053,  0.000141335
2017-03-25 18:10:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000016845,  0.000141335,  0.000110117, 589.806791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000110117,  0.000141335
2017-03-25 18:10:22.847400, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000016845,  0.000146257,  0.000110117, 572.961791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000110117,  0.000146257
2017-03-25 18:10:22.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000028368,  0.000146257,  0.000065032, 572.961791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000065032,  0.000146257
2017-03-25 18:10:23.415816, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000028368,  0.000123875,  0.000065032, 544.593791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000065032,  0.000123875
2017-03-25 18:10:23.666577, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000028368,  0.000131796,  0.000065032, 544.593791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000065032,  0.000131796
2017-03-25 18:10:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000031214,  0.000131796,  0.000104135, 544.593791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000104135,  0.000131796
2017-03-25 18:10:24.808837, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000031214,  0.000148763,  0.000104135, 513.379791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000104135,  0.000148763
2017-03-25 18:10:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000022137,  0.000148763,  0.000082760, 513.379791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000082760,  0.000148763
2017-03-25 18:10:25.587097, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000022137,  0.000136996,  0.000082760, 491.242791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000082760,  0.000136996
2017-03-25 18:10:25.658921, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000022137,  0.000129076,  0.000082760, 491.242791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000082760,  0.000129076
2017-03-25 18:10:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000003633,  0.000129076,  0.000141016, 491.242791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000141016,  0.000129076
2017-03-25 18:10:26.192735, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000003633,  0.000135339,  0.000141016, 487.609791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000141016,  0.000135339
2017-03-25 18:10:26.258026, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000003633,  0.000133068,  0.000141016, 487.609791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000141016,  0.000133068
2017-03-25 18:10:26.317585, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000003633,  0.000122935,  0.000141016, 487.609791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000141016,  0.000122935
2017-03-25 18:10:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000015182,  0.000122935,  0.000121048, 487.609791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000121048,  0.000122935
2017-03-25 18:10:27.140261, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000015182,  0.000131658,  0.000121048, 502.791791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000121048,  0.000131658
2017-03-25 18:10:27.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000019644,  0.000131658,  0.000150878, 502.791791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000150878,  0.000131658
2017-03-25 18:10:28.685325, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000019644,  0.000122488,  0.000150878, 522.435791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000150878,  0.000122488
2017-03-25 18:10:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000005809,  0.000122488,  0.000070580, 522.435791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000070580,  0.000122488
2017-03-25 18:10:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000001037,  0.000122488,  0.000160658, 516.626791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000160658,  0.000122488
2017-03-25 18:10:30.612919, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000001037,  0.000125906,  0.000160658, 515.589791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000160658,  0.000125906
2017-03-25 18:10:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000021798,  0.000125906,  0.000116614, 515.589791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000116614,  0.000125906
2017-03-25 18:10:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000001550,  0.000125906,  0.000120526, 537.387791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000120526,  0.000125906
2017-03-25 18:10:32.281363, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000001550,  0.000131297,  0.000120526, 538.937791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000120526,  0.000131297
2017-03-25 18:10:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000013636,  0.000131297,  0.000141061, 538.937791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000141061,  0.000131297
2017-03-25 18:10:33.003943, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000013636,  0.000122229,  0.000141061, 552.573791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000141061,  0.000122229
2017-03-25 18:10:33.205321, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000013636,  0.000117107,  0.000141061, 552.573791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000141061,  0.000117107
2017-03-25 18:10:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000009184,  0.000117107,  0.000112277, 552.573791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000112277,  0.000117107
2017-03-25 18:10:34.033594, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000009184,  0.000130516,  0.000112277, 561.757791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000112277,  0.000130516
2017-03-25 18:10:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000000540,  0.000130516,  0.000122111, 561.757791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000122111,  0.000130516
2017-03-25 18:10:35.697557, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000000540,  0.000169979,  0.000122111, 561.217791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000122111,  0.000169979
2017-03-25 18:10:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000009371,  0.000169979,  0.000094982, 561.217791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000094982,  0.000169979
2017-03-25 18:10:36.080371, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000009371,  0.000128497,  0.000094982, 551.846791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000094982,  0.000128497
2017-03-25 18:10:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000024859,  0.000128497,  0.000091553, 551.846791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000091553,  0.000128497
2017-03-25 18:10:36.950741, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000024859,  0.000132290,  0.000091553, 526.987791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000091553,  0.000132290
2017-03-25 18:10:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000018285,  0.000132290,  0.000108200, 526.987791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000108200,  0.000132290
2017-03-25 18:10:38.631408, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000018285,  0.000124457,  0.000108200, 508.702791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000108200,  0.000124457
2017-03-25 18:10:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000029657,  0.000124457,  0.000068648, 508.702791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000068648,  0.000124457
2017-03-25 18:10:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000025421,  0.000124457,  0.000116609, 479.045791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000116609,  0.000124457
2017-03-25 18:10:40.198286, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000025421,  0.000116602,  0.000116609, 453.624791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000116609,  0.000116602
2017-03-25 18:10:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000000697,  0.000116602,  0.000118071, 453.624791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000118071,  0.000116602
2017-03-25 18:10:41.341085, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000000697,  0.000110127,  0.000118071, 452.927791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000118071,  0.000110127
2017-03-25 18:10:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000006514,  0.000110127,  0.000130966, 452.927791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000130966,  0.000110127
2017-03-25 18:10:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000001429,  0.000110127,  0.000102143, 459.441791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000102143,  0.000110127
2017-03-25 18:10:42.938661, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000001429,  0.000120320,  0.000102143, 458.012791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000102143,  0.000120320
2017-03-25 18:10:43.233005, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000001429,  0.000091269,  0.000102143, 458.012791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000102143,  0.000091269
2017-03-25 18:10:43.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000001230,  0.000091269,  0.000135983, 458.012791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000135983,  0.000091269
2017-03-25 18:10:44.458085, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000001230,  0.000149646,  0.000135983, 459.242791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000135983,  0.000149646
2017-03-25 18:10:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000001210,  0.000149646,  0.000101834, 459.242791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000101834,  0.000149646
2017-03-25 18:10:44.962820, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000001210,  0.000131635,  0.000101834, 460.452791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000101834,  0.000131635
2017-03-25 18:10:45.355901, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000001210,  0.000150718,  0.000101834, 460.452791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000101834,  0.000150718
2017-03-25 18:10:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000011079,  0.000150718,  0.000111679, 460.452791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000111679,  0.000150718
2017-03-25 18:10:46.877908, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000011079,  0.000120379,  0.000111679, 449.373791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000111679,  0.000120379
2017-03-25 18:10:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000011860,  0.000120379,  0.000100566, 449.373791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000100566,  0.000120379
2017-03-25 18:10:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000006038,  0.000120379,  0.000147526, 437.513791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000147526,  0.000120379
2017-03-25 18:10:48.308099, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000006038,  0.000138542,  0.000147526, 443.551791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000147526,  0.000138542
2017-03-25 18:10:48.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000004787,  0.000138542,  0.000098244, 443.551791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000098244,  0.000138542
2017-03-25 18:10:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000009756,  0.000138542,  0.000157644, 448.338791992, S, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000157644,  0.000138542
2017-03-25 18:10:50.307581, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000009756,  0.000135699,  0.000157644, 458.094791992, D, 0.000116356, 703, 0.000001386, 31717, 533, 51,  0.000157644,  0.000135699
2017-03-25 18:10:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000006609,  0.000135699,  0.000092366, 458.094791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000092366,  0.000135699
2017-03-25 18:10:51.801783, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000006609,  0.000135043,  0.000092366, 464.703791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000092366,  0.000135043
2017-03-25 18:10:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000015146,  0.000135043,  0.000114732, 464.703791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000114732,  0.000135043
2017-03-25 18:10:52.239644, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000015146,  0.000117140,  0.000114732, 449.557791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000114732,  0.000117140
2017-03-25 18:10:52.807411, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000015146,  0.000112468,  0.000114732, 449.557791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000114732,  0.000112468
2017-03-25 18:10:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000009458,  0.000112468,  0.000103799, 449.557791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000103799,  0.000112468
2017-03-25 18:10:53.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000002633,  0.000112468,  0.000138790, 440.099791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000138790,  0.000112468
2017-03-25 18:10:54.552209, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000002633,  0.000105968,  0.000138790, 442.732791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000138790,  0.000105968
2017-03-25 18:10:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000002502,  0.000105968,  0.000103526, 442.732791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000103526,  0.000105968
2017-03-25 18:10:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000012778,  0.000105968,  0.000108218, 445.234791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000108218,  0.000105968
2017-03-25 18:10:56.132159, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000012778,  0.000112823,  0.000108218, 432.456791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000108218,  0.000112823
2017-03-25 18:10:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000025399,  0.000112823,  0.000078251, 432.456791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000078251,  0.000112823
2017-03-25 18:10:57.478130, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000025399,  0.000134628,  0.000078251, 407.057791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000078251,  0.000134628
2017-03-25 18:10:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000005766,  0.000134628,  0.000147293, 407.057791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000147293,  0.000134628
2017-03-25 18:10:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000020033,  0.000134628,  0.000129692, 401.291791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000129692,  0.000134628
2017-03-25 18:10:59.294615, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000020033,  0.000099729,  0.000129692, 421.324791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000129692,  0.000099729
2017-03-25 18:10:59.408251, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000020033,  0.000102096,  0.000129692, 421.324791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000129692,  0.000102096
2017-03-25 18:10:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000019676,  0.000102096,  0.000146409, 421.324791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000146409,  0.000102096
2017-03-25 18:11:00.819324, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000019676,  0.000124013,  0.000146409, 441.000791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000146409,  0.000124013
2017-03-25 18:11:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000025778,  0.000124013,  0.000141838, 441.000791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000141838,  0.000124013
2017-03-25 18:11:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000037718,  0.000124013,  0.000170403, 466.778791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000170403,  0.000124013
2017-03-25 18:11:02.695176, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000037718,  0.000113714,  0.000170403, 504.496791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000170403,  0.000113714
2017-03-25 18:11:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000008548,  0.000113714,  0.000083814, 504.496791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000083814,  0.000113714
2017-03-25 18:11:03.631365, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000008548,  0.000124504,  0.000083814, 513.044791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000083814,  0.000124504
2017-03-25 18:11:03.908762, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000012987,  0.000124504,  0.000127717, 513.044791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000127717,  0.000124504
2017-03-25 18:11:04.587368, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000012987,  0.000112093,  0.000127717, 500.057791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000127717,  0.000112093
2017-03-25 18:11:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000012702,  0.000112093,  0.000135155, 500.057791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000135155,  0.000112093
2017-03-25 18:11:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000016041,  0.000112093,  0.000134289, 512.759791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000134289,  0.000112093
2017-03-25 18:11:06.390771, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000016041,  0.000104744,  0.000134289, 528.800791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000134289,  0.000104744
2017-03-25 18:11:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000001856,  0.000104744,  0.000106800, 528.800791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000106800,  0.000104744
2017-03-25 18:11:06.995098, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000001856,  0.000117039,  0.000106800, 530.656791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000106800,  0.000117039
2017-03-25 18:11:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000008371,  0.000117039,  0.000113803, 530.656791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000113803,  0.000117039
2017-03-25 18:11:08.673386, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000008371,  0.000139312,  0.000113803, 522.285791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000113803,  0.000139312
2017-03-25 18:11:08.678055, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000008371,  0.000089665,  0.000113803, 522.285791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000113803,  0.000089665
2017-03-25 18:11:08.908649, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000037095,  0.000089665,  0.000197625, 522.285791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000197625,  0.000089665
2017-03-25 18:11:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000046454,  0.000089665,  0.000132461, 559.380791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000132461,  0.000089665
2017-03-25 18:11:10.110662, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000046454,  0.000146748,  0.000132461, 605.834791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000132461,  0.000146748
2017-03-25 18:11:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000016976,  0.000146748,  0.000070797, 605.834791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000070797,  0.000146748
2017-03-25 18:11:11.452611, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000016976,  0.000142795,  0.000070797, 588.858791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000070797,  0.000142795
2017-03-25 18:11:11.840094, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000016976,  0.000134968,  0.000070797, 588.858791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000070797,  0.000134968
2017-03-25 18:11:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000023575,  0.000134968,  0.000119152, 588.858791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000119152,  0.000134968
2017-03-25 18:11:12.142851, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000023575,  0.000124387,  0.000119152, 565.283791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000119152,  0.000124387
2017-03-25 18:11:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000019592,  0.000124387,  0.000078522, 565.283791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000078522,  0.000124387
2017-03-25 18:11:13.165459, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000019592,  0.000150441,  0.000078522, 545.691791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000078522,  0.000150441
2017-03-25 18:11:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000025148,  0.000150441,  0.000107939, 545.691791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000107939,  0.000150441
2017-03-25 18:11:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000022964,  0.000150441,  0.000082886, 520.543791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000082886,  0.000150441
2017-03-25 18:11:15.119655, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000022964,  0.000127156,  0.000082886, 497.579791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000082886,  0.000127156
2017-03-25 18:11:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000007391,  0.000127156,  0.000138950, 497.579791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000138950,  0.000127156
2017-03-25 18:11:16.565040, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000007391,  0.000130258,  0.000138950, 490.188791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000138950,  0.000130258
2017-03-25 18:11:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000007190,  0.000130258,  0.000083178, 490.188791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000083178,  0.000130258
2017-03-25 18:11:17.184971, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000007190,  0.000121220,  0.000083178, 482.998791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000083178,  0.000121220
2017-03-25 18:11:17.433464, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000007190,  0.000134577,  0.000083178, 482.998791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000083178,  0.000134577
2017-03-25 18:11:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000000417,  0.000134577,  0.000152325, 482.998791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000152325,  0.000134577
2017-03-25 18:11:18.103713, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000000417,  0.000153119,  0.000152325, 482.581791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000152325,  0.000153119
2017-03-25 18:11:18.908590, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000044443,  0.000153119,  0.000172902, 482.581791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000172902,  0.000153119
2017-03-25 18:11:19.228267, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000044443,  0.000113049,  0.000172902, 527.024791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000172902,  0.000113049
2017-03-25 18:11:19.869637, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000044443,  0.000115079,  0.000172902, 527.024791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000172902,  0.000115079
2017-03-25 18:11:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000016468,  0.000115079,  0.000097421, 527.024791992, S, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000097421,  0.000115079
2017-03-25 18:11:20.061646, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000016468,  0.000122576,  0.000097421, 543.492791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000097421,  0.000122576
2017-03-25 18:11:20.616448, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000016468,  0.000118602,  0.000097421, 543.492791992, D, 0.000117113, 1038, -0.000003835, 15351, 502, 45,  0.000097421,  0.000118602
2017-03-25 18:11:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000032702,  0.000118602,  0.000075373, 543.492791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000075373,  0.000118602
2017-03-25 18:11:21.257217, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000032702,  0.000124749,  0.000075373, 510.790791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000075373,  0.000124749
2017-03-25 18:11:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000028391,  0.000124749,  0.000105772, 510.790791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000105772,  0.000124749
2017-03-25 18:11:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000016808,  0.000124749,  0.000098304, 482.399791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000098304,  0.000124749
2017-03-25 18:11:22.943289, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000016808,  0.000115084,  0.000098304, 465.591791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000098304,  0.000115084
2017-03-25 18:11:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000011461,  0.000115084,  0.000116224, 465.591791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000116224,  0.000115084
2017-03-25 18:11:23.935771, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000011461,  0.000118719,  0.000116224, 454.130791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000116224,  0.000118719
2017-03-25 18:11:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000011171,  0.000118719,  0.000098539, 454.130791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000098539,  0.000118719
2017-03-25 18:11:25.144242, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000011171,  0.000151361,  0.000098539, 442.959791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000098539,  0.000151361
2017-03-25 18:11:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000016295,  0.000151361,  0.000105916, 442.959791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000105916,  0.000151361
2017-03-25 18:11:26.574928, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000016295,  0.000106080,  0.000105916, 426.664791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000105916,  0.000106080
2017-03-25 18:11:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000015971,  0.000106080,  0.000099182, 426.664791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000099182,  0.000106080
2017-03-25 18:11:27.147200, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000015971,  0.000100502,  0.000099182, 410.693791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000099182,  0.000100502
2017-03-25 18:11:27.701343, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000015971,  0.000094700,  0.000099182, 410.693791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000099182,  0.000094700
2017-03-25 18:11:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000012601,  0.000094700,  0.000112055, 410.693791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000112055,  0.000094700
2017-03-25 18:11:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000014556,  0.000094700,  0.000094719, 398.092791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000094719,  0.000094700
2017-03-25 18:11:28.948526, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000014556,  0.000144486,  0.000094719, 383.536791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000094719,  0.000144486
2017-03-25 18:11:29.634220, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000014556,  0.000118302,  0.000094719, 383.536791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000094719,  0.000118302
2017-03-25 18:11:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000024990,  0.000118302,  0.000190923, 383.536791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000190923,  0.000118302
2017-03-25 18:11:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000031577,  0.000118302,  0.000107667, 408.526791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000107667,  0.000118302
2017-03-25 18:11:31.599317, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000031577,  0.000114225,  0.000107667, 440.103791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000107667,  0.000114225
2017-03-25 18:11:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000001622,  0.000114225,  0.000124385, 440.103791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000124385,  0.000114225
2017-03-25 18:11:32.722224, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000001622,  0.000109049,  0.000124385, 438.481791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000124385,  0.000109049
2017-03-25 18:11:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000013717,  0.000109049,  0.000083278, 438.481791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000083278,  0.000109049
2017-03-25 18:11:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000007251,  0.000109049,  0.000137257, 424.764791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000137257,  0.000109049
2017-03-25 18:11:34.343906, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000007251,  0.000110187,  0.000137257, 417.513791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000137257,  0.000110187
2017-03-25 18:11:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000000394,  0.000110187,  0.000098611, 417.513791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000098611,  0.000110187
2017-03-25 18:11:35.264810, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000000394,  0.000103834,  0.000098611, 417.907791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000098611,  0.000103834
2017-03-25 18:11:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000008616,  0.000103834,  0.000153663, 417.907791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000153663,  0.000103834
2017-03-25 18:11:36.190950, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000008616,  0.000111721,  0.000153663, 426.523791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000153663,  0.000111721
2017-03-25 18:11:36.416830, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000008616,  0.000109360,  0.000153663, 426.523791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000153663,  0.000109360
2017-03-25 18:11:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000027349,  0.000109360,  0.000136219, 426.523791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000136219,  0.000109360
2017-03-25 18:11:37.015857, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000027349,  0.000133018,  0.000136219, 453.872791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000136219,  0.000133018
2017-03-25 18:11:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000039508,  0.000133018,  0.000178443, 453.872791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000178443,  0.000133018
2017-03-25 18:11:37.946713, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000039508,  0.000103228,  0.000178443, 493.380791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000178443,  0.000103228
2017-03-25 18:11:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000024375,  0.000103228,  0.000106500, 493.380791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000106500,  0.000103228
2017-03-25 18:11:39.604947, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000024375,  0.000119965,  0.000106500, 517.755791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000106500,  0.000119965
2017-03-25 18:11:39.908675, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000002226,  0.000119965,  0.000125687, 517.755791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000125687,  0.000119965
2017-03-25 18:11:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000008209,  0.000119965,  0.000094672, 515.529791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000094672,  0.000119965
2017-03-25 18:11:41.545747, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000008209,  0.000118319,  0.000094672, 507.320791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000094672,  0.000118319
2017-03-25 18:11:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000007259,  0.000118319,  0.000127454, 507.320791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000127454,  0.000118319
2017-03-25 18:11:42.864042, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000007259,  0.000141864,  0.000127454, 500.061791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000127454,  0.000141864
2017-03-25 18:11:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000009549,  0.000141864,  0.000128192, 500.061791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000128192,  0.000141864
2017-03-25 18:11:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000003770,  0.000141864,  0.000115930, 509.610791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000115930,  0.000141864
2017-03-25 18:11:44.824900, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000003770,  0.000161845,  0.000115930, 513.380791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000115930,  0.000161845
2017-03-25 18:11:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000022747,  0.000161845,  0.000075446, 513.380791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000075446,  0.000161845
2017-03-25 18:11:45.788079, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000022747,  0.000125340,  0.000075446, 490.633791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000075446,  0.000125340
2017-03-25 18:11:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000019810,  0.000125340,  0.000122111, 490.633791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000122111,  0.000125340
2017-03-25 18:11:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000016844,  0.000125340,  0.000081395, 470.823791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000081395,  0.000125340
2017-03-25 18:11:47.060511, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000016844,  0.000126688,  0.000081395, 453.979791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000081395,  0.000126688
2017-03-25 18:11:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000028718,  0.000126688,  0.000098107, 453.979791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000098107,  0.000126688
2017-03-25 18:11:48.466453, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000028718,  0.000104499,  0.000098107, 425.261791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000098107,  0.000104499
2017-03-25 18:11:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000021967,  0.000104499,  0.000094396, 425.261791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000094396,  0.000104499
2017-03-25 18:11:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000006230,  0.000104499,  0.000129336, 403.294791992, S, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000129336,  0.000104499
2017-03-25 18:11:50.049545, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000006230,  0.000109688,  0.000129336, 397.064791992, D, 0.000118585, 271, 0.000002847, 21057, 494, 53,  0.000129336,  0.000109688
2017-03-25 18:11:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000009914,  0.000109688,  0.000086908, 397.064791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000086908,  0.000109688
2017-03-25 18:11:51.570325, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000009914,  0.000114627,  0.000086908, 387.150791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000086908,  0.000114627
2017-03-25 18:11:51.646287, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000009914,  0.000107804,  0.000086908, 387.150791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000086908,  0.000107804
2017-03-25 18:11:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000000010,  0.000107804,  0.000148648, 387.150791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000148648,  0.000107804
2017-03-25 18:11:52.353903, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000000010,  0.000148995,  0.000148648, 387.160791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000148648,  0.000148995
2017-03-25 18:11:52.515866, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000000010,  0.000099344,  0.000148648, 387.160791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000148648,  0.000099344
2017-03-25 18:11:52.783725, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000000010,  0.000103725,  0.000148648, 387.160791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000148648,  0.000103725
2017-03-25 18:11:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000005781,  0.000103725,  0.000075400, 387.160791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000075400,  0.000103725
2017-03-25 18:11:53.907580, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000061146,  0.000103725,  0.000282994, 381.379791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000282994,  0.000103725
2017-03-25 18:11:54.045925, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000061146,  0.000103403,  0.000282994, 442.525791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000282994,  0.000103403
2017-03-25 18:11:54.848763, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000061146,  0.000175075,  0.000282994, 442.525791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000282994,  0.000175075
2017-03-25 18:11:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000085075,  0.000175075,  0.000125355, 442.525791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000125355,  0.000175075
2017-03-25 18:11:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000010303,  0.000175075,  0.000094332, 527.600791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000094332,  0.000175075
2017-03-25 18:11:56.802457, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000010303,  0.000118094,  0.000094332, 517.297791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000094332,  0.000118094
2017-03-25 18:11:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000022947,  0.000118094,  0.000100807, 517.297791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000100807,  0.000118094
2017-03-25 18:11:57.057011, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000022947,  0.000178615,  0.000100807, 494.350791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000100807,  0.000178615
2017-03-25 18:11:57.067851, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000022947,  0.000119099,  0.000100807, 494.350791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000100807,  0.000119099
2017-03-25 18:11:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000003982,  0.000119099,  0.000149025, 494.350791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000149025,  0.000119099
2017-03-25 18:11:58.452239, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000003982,  0.000119710,  0.000149025, 498.332791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000149025,  0.000119710
2017-03-25 18:11:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000008172,  0.000119710,  0.000109299, 498.332791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000109299,  0.000119710
2017-03-25 18:11:59.278916, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000008172,  0.000128848,  0.000109299, 506.504791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000109299,  0.000128848
2017-03-25 18:11:59.843952, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000008172,  0.000117964,  0.000109299, 506.504791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000109299,  0.000117964
2017-03-25 18:11:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000014643,  0.000117964,  0.000103428, 506.504791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000103428,  0.000117964
2017-03-25 18:12:00.475355, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000014643,  0.000113302,  0.000103428, 491.861791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000103428,  0.000113302
2017-03-25 18:12:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000024205,  0.000113302,  0.000090033, 491.861791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000090033,  0.000113302
2017-03-25 18:12:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000020444,  0.000113302,  0.000110794, 467.656791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000110794,  0.000113302
2017-03-25 18:12:01.987631, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000020444,  0.000172829,  0.000110794, 447.212791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000110794,  0.000172829
2017-03-25 18:12:02.517553, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000020444,  0.000106423,  0.000110794, 447.212791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000110794,  0.000106423
2017-03-25 18:12:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000018283,  0.000106423,  0.000094488, 447.212791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000094488,  0.000106423
2017-03-25 18:12:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000012003,  0.000106423,  0.000123487, 428.929791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000123487,  0.000106423
2017-03-25 18:12:04.271789, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000012003,  0.000123281,  0.000123487, 416.926791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000123487,  0.000123281
2017-03-25 18:12:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000018357,  0.000123281,  0.000081702, 416.926791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000081702,  0.000123281
2017-03-25 18:12:05.405555, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000018357,  0.000143699,  0.000081702, 398.569791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000081702,  0.000143699
2017-03-25 18:12:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000019798,  0.000143699,  0.000120481, 398.569791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000120481,  0.000143699
2017-03-25 18:12:06.856243, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000019798,  0.000110875,  0.000120481, 378.771791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000120481,  0.000110875
2017-03-25 18:12:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000014943,  0.000110875,  0.000091264, 378.771791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000091264,  0.000110875
2017-03-25 18:12:07.536419, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000014943,  0.000098578,  0.000091264, 363.828791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000091264,  0.000098578
2017-03-25 18:12:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016155,  0.000098578,  0.000117711, 363.828791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000117711,  0.000098578
2017-03-25 18:12:08.895922, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000016155,  0.000146666,  0.000117711, 347.673791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000117711,  0.000146666
2017-03-25 18:12:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000003181,  0.000146666,  0.000116860, 347.673791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000116860,  0.000146666
2017-03-25 18:12:08.945384, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000003181,  0.000105456,  0.000116860, 344.492791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000116860,  0.000105456
2017-03-25 18:12:09.908654, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000002175,  0.000105456,  0.000128335, 344.492791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000128335,  0.000105456
2017-03-25 18:12:10.556317, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000002175,  0.000078219,  0.000128335, 346.667791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000128335,  0.000078219
2017-03-25 18:12:10.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000510957,  0.000078219,  0.001134239, 346.667791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.001134239,  0.000078219
2017-03-25 18:12:11.573968, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000510957,  0.000141831,  0.001134239, 857.624791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.001134239,  0.000141831
2017-03-25 18:12:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000479153,  0.000141831,  0.000068434, 857.624791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000068434,  0.000141831
2017-03-25 18:12:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000082192,  0.000141831,  0.000015462, 1336.777791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000015462,  0.000141831
2017-03-25 18:12:13.564110, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000082192,  0.000193782,  0.000015462, 1254.585791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000015462,  0.000193782
2017-03-25 18:12:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000097612,  0.000193782,  0.000041455, 1254.585791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000041455,  0.000193782
2017-03-25 18:12:14.493247, slv, 42010afffe8a0002(unknown)/1,  0.000127717, -0.000097612,  0.000188306,  0.000041455, 1156.973791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000041455,  0.000188306
2017-03-25 18:12:14.908795, slv, 42010afffe8a0002(unknown)/1,  0.000127717, -0.000048738,  0.000188306,  0.000116786, 1156.973791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000116786,  0.000188306
2017-03-25 18:12:15.471469, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000048738,  0.000196350,  0.000116786, 1108.235791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000116786,  0.000196350
2017-03-25 18:12:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000028908,  0.000196350,  0.000080955, 1108.235791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000080955,  0.000196350
2017-03-25 18:12:16.424854, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000028908,  0.000205890,  0.000080955, 1079.327791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000080955,  0.000205890
2017-03-25 18:12:16.626201, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000028908,  0.000198334,  0.000080955, 1079.327791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000080955,  0.000198334
2017-03-25 18:12:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000076085,  0.000198334,  0.000023112, 1079.327791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000023112,  0.000198334
2017-03-25 18:12:17.010276, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000076085,  0.000188332,  0.000023112, 1003.242791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000023112,  0.000188332
2017-03-25 18:12:17.546496, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000076085,  0.000206071,  0.000023112, 1003.242791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000023112,  0.000206071
2017-03-25 18:12:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000097191,  0.000206071,  0.000038926, 1003.242791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000038926,  0.000206071
2017-03-25 18:12:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000090626,  0.000206071,  0.000035869, 906.051791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000035869,  0.000206071
2017-03-25 18:12:19.268505, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000090626,  0.000173224,  0.000035869, 815.425791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000035869,  0.000173224
2017-03-25 18:12:19.728399, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000090626,  0.000164156,  0.000035869, 815.425791992, D, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000035869,  0.000164156
2017-03-25 18:12:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000026737,  0.000164156,  0.000166018, 815.425791992, S, 0.000118109, 418, -0.000004881, 18757, 453, 42,  0.000166018,  0.000164156
2017-03-25 18:12:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000022868,  0.000164156,  0.000042921, 788.688791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000042921,  0.000164156
2017-03-25 18:12:20.972025, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000022868,  0.000144910,  0.000042921, 765.820791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000042921,  0.000144910
2017-03-25 18:12:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000064415,  0.000144910,  0.000082448, 765.820791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000082448,  0.000144910
2017-03-25 18:12:22.856011, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000064415,  0.000152032,  0.000082448, 701.405791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000082448,  0.000152032
2017-03-25 18:12:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000063799,  0.000152032,  0.000043346, 701.405791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000043346,  0.000152032
2017-03-25 18:12:23.583596, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000063799,  0.000165547,  0.000043346, 637.606791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000043346,  0.000165547
2017-03-25 18:12:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000010595,  0.000165547,  0.000188280, 637.606791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000188280,  0.000165547
2017-03-25 18:12:24.089189, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000010595,  0.000134054,  0.000188280, 627.011791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000188280,  0.000134054
2017-03-25 18:12:24.775627, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000010595,  0.000176588,  0.000188280, 627.011791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000188280,  0.000176588
2017-03-25 18:12:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000004991,  0.000176588,  0.000055120, 627.011791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000055120,  0.000176588
2017-03-25 18:12:25.456807, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000004991,  0.000123426,  0.000055120, 622.020791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000055120,  0.000123426
2017-03-25 18:12:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000056227,  0.000123426,  0.000086756, 622.020791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000086756,  0.000123426
2017-03-25 18:12:26.216917, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000056227,  0.000130227,  0.000086756, 565.793791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000086756,  0.000130227
2017-03-25 18:12:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000028880,  0.000130227,  0.000109508, 565.793791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000109508,  0.000130227
2017-03-25 18:12:26.914111, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000028880,  0.000140010,  0.000109508, 536.913791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000109508,  0.000140010
2017-03-25 18:12:26.979607, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000028880,  0.000149985,  0.000109508, 536.913791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000109508,  0.000149985
2017-03-25 18:12:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000021652,  0.000149985,  0.000187229, 536.913791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000187229,  0.000149985
2017-03-25 18:12:28.566096, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000021652,  0.000134153,  0.000187229, 558.565791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000187229,  0.000134153
2017-03-25 18:12:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000020057,  0.000134153,  0.000106460, 558.565791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000106460,  0.000134153
2017-03-25 18:12:29.828193, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000020057,  0.000130355,  0.000106460, 578.622791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000106460,  0.000130355
2017-03-25 18:12:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000020601,  0.000130355,  0.000106398, 578.622791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000106398,  0.000130355
2017-03-25 18:12:30.524916, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000020601,  0.000144985,  0.000106398, 558.021791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000106398,  0.000144985
2017-03-25 18:12:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000042686,  0.000144985,  0.000062407, 558.021791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000062407,  0.000144985
2017-03-25 18:12:31.623632, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000042686,  0.000165473,  0.000062407, 515.335791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000062407,  0.000165473
2017-03-25 18:12:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000014243,  0.000165473,  0.000163093, 515.335791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000163093,  0.000165473
2017-03-25 18:12:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000036618,  0.000165473,  0.000164018, 501.092791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000164018,  0.000165473
2017-03-25 18:12:33.415561, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000036618,  0.000136416,  0.000164018, 537.710791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000164018,  0.000136416
2017-03-25 18:12:33.866326, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000036618,  0.000146479,  0.000164018, 537.710791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000164018,  0.000146479
2017-03-25 18:12:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000018868,  0.000146479,  0.000128076, 537.710791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000128076,  0.000146479
2017-03-25 18:12:34.098601, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000018868,  0.000138378,  0.000128076, 556.578791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000128076,  0.000138378
2017-03-25 18:12:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000032451,  0.000138378,  0.000062123, 556.578791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000062123,  0.000138378
2017-03-25 18:12:35.341055, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000032451,  0.000128559,  0.000062123, 524.127791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000062123,  0.000128559
2017-03-25 18:12:35.908540, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000037418,  0.000128559,  0.000118195, 524.127791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000118195,  0.000128559
2017-03-25 18:12:36.471865, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000037418,  0.000141856,  0.000118195, 486.709791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000118195,  0.000141856
2017-03-25 18:12:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000014098,  0.000141856,  0.000108323, 486.709791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000108323,  0.000141856
2017-03-25 18:12:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000006637,  0.000141856,  0.000159434, 472.611791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000159434,  0.000141856
2017-03-25 18:12:38.063534, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000006637,  0.000130074,  0.000159434, 479.248791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000159434,  0.000130074
2017-03-25 18:12:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000008158,  0.000130074,  0.000111525, 479.248791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000111525,  0.000130074
2017-03-25 18:12:39.355424, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000008158,  0.000124954,  0.000111525, 487.406791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000111525,  0.000124954
2017-03-25 18:12:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000007810,  0.000124954,  0.000127722, 487.406791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000127722,  0.000124954
2017-03-25 18:12:40.097020, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000007810,  0.000105035,  0.000127722, 479.596791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000127722,  0.000105035
2017-03-25 18:12:40.706107, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000007810,  0.000120021,  0.000127722, 479.596791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000127722,  0.000120021
2017-03-25 18:12:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000029498,  0.000120021,  0.000067942, 479.596791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000067942,  0.000120021
2017-03-25 18:12:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000037862,  0.000120021,  0.000110721, 450.098791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000110721,  0.000120021
2017-03-25 18:12:41.988141, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000037862,  0.000132250,  0.000110721, 412.236791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000110721,  0.000132250
2017-03-25 18:12:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000033794,  0.000132250,  0.000076006, 412.236791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000076006,  0.000132250
2017-03-25 18:12:43.658739, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000033794,  0.000113781,  0.000076006, 378.442791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000076006,  0.000113781
2017-03-25 18:12:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000029397,  0.000113781,  0.000119148, 378.442791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000119148,  0.000113781
2017-03-25 18:12:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000020584,  0.000113781,  0.000093337, 349.045791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000093337,  0.000113781
2017-03-25 18:12:45.245887, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000020584,  0.000106524,  0.000093337, 328.461791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000093337,  0.000106524
2017-03-25 18:12:45.480966, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000020584,  0.000112068,  0.000093337, 328.461791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000093337,  0.000112068
2017-03-25 18:12:45.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000008932,  0.000112068,  0.000141603, 328.461791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000141603,  0.000112068
2017-03-25 18:12:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000000105,  0.000112068,  0.000110559, 319.529791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000110559,  0.000112068
2017-03-25 18:12:47.352853, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000000105,  0.000099685,  0.000110559, 319.634791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000110559,  0.000099685
2017-03-25 18:12:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000006846,  0.000099685,  0.000127356, 319.634791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000127356,  0.000099685
2017-03-25 18:12:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000019246,  0.000099685,  0.000162399, 312.788791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000162399,  0.000099685
2017-03-25 18:12:49.324043, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000019246,  0.000168260,  0.000162399, 332.034791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000162399,  0.000168260
2017-03-25 18:12:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000016397,  0.000168260,  0.000121807, 332.034791992, S, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000121807,  0.000168260
2017-03-25 18:12:50.095134, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000016397,  0.000110989,  0.000121807, 348.431791992, D, 0.000122315, 3738, 0.000013054, 136957, 629, 311,  0.000121807,  0.000110989
2017-03-25 18:12:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000010826,  0.000110989,  0.000108338, 348.431791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000108338,  0.000110989
2017-03-25 18:12:51.688807, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000010826,  0.000098342,  0.000108338, 337.605791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000108338,  0.000098342
2017-03-25 18:12:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000037472,  0.000098342,  0.000218388, 337.605791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000218388,  0.000098342
2017-03-25 18:12:52.119621, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000037472,  0.000118645,  0.000218388, 375.077791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000218388,  0.000118645
2017-03-25 18:12:52.134284, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000037472,  0.000118633,  0.000218388, 375.077791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000218388,  0.000118633
2017-03-25 18:12:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000044201,  0.000118633,  0.000122369, 375.077791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000122369,  0.000118633
2017-03-25 18:12:53.611761, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000044201,  0.000111593,  0.000122369, 419.278791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000122369,  0.000111593
2017-03-25 18:12:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000010425,  0.000111593,  0.000110211, 419.278791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000110211,  0.000111593
2017-03-25 18:12:54.770048, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000010425,  0.000106569,  0.000110211, 408.853791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000110211,  0.000106569
2017-03-25 18:12:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000009469,  0.000106569,  0.000124311, 408.853791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000124311,  0.000106569
2017-03-25 18:12:55.290239, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000009469,  0.000111327,  0.000124311, 399.384791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000124311,  0.000111327
2017-03-25 18:12:55.454012, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000009469,  0.000132743,  0.000124311, 399.384791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000124311,  0.000132743
2017-03-25 18:12:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000006711,  0.000132743,  0.000115243, 399.384791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000115243,  0.000132743
2017-03-25 18:12:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000003049,  0.000132743,  0.000143571, 392.673791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000143571,  0.000132743
2017-03-25 18:12:57.293356, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000003049,  0.000106224,  0.000143571, 395.722791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000143571,  0.000106224
2017-03-25 18:12:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000030890,  0.000106224,  0.000170933, 395.722791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000170933,  0.000106224
2017-03-25 18:12:58.573449, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000030890,  0.000115976,  0.000170933, 426.612791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000170933,  0.000115976
2017-03-25 18:12:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000002862,  0.000115976,  0.000076193, 426.612791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000076193,  0.000115976
2017-03-25 18:12:59.434251, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000002862,  0.000128152,  0.000076193, 423.750791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000076193,  0.000128152
2017-03-25 18:12:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000036127,  0.000128152,  0.000104467, 423.750791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000104467,  0.000128152
2017-03-25 18:13:00.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000022125,  0.000128152,  0.000104141, 387.623791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000104141,  0.000128152
2017-03-25 18:13:01.339018, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000022125,  0.000110060,  0.000104141, 365.498791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000104141,  0.000110060
2017-03-25 18:13:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000002013,  0.000110060,  0.000144351, 365.498791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000144351,  0.000110060
2017-03-25 18:13:02.205519, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000002013,  0.000105759,  0.000144351, 363.485791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000144351,  0.000105759
2017-03-25 18:13:02.328288, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000002013,  0.000109144,  0.000144351, 363.485791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000144351,  0.000109144
2017-03-25 18:13:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000001952,  0.000109144,  0.000111574, 363.485791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000111574,  0.000109144
2017-03-25 18:13:02.929683, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000001952,  0.000122253,  0.000111574, 365.437791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000111574,  0.000122253
2017-03-25 18:13:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000006728,  0.000122253,  0.000126770, 365.437791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000126770,  0.000122253
2017-03-25 18:13:04.894749, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000006728,  0.000139768,  0.000126770, 358.709791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000126770,  0.000139768
2017-03-25 18:13:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000017945,  0.000139768,  0.000089064, 358.709791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000089064,  0.000139768
2017-03-25 18:13:05.908793, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000016321,  0.000139768,  0.000130007, 340.764791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000130007,  0.000139768
2017-03-25 18:13:06.809264, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000016321,  0.000150733,  0.000130007, 324.443791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000130007,  0.000150733
2017-03-25 18:13:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000033427,  0.000150733,  0.000188731, 324.443791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000188731,  0.000150733
2017-03-25 18:13:07.861166, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000033427,  0.000117557,  0.000188731, 357.870791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000188731,  0.000117557
2017-03-25 18:13:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000058429,  0.000117557,  0.000180506, 357.870791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000180506,  0.000117557
2017-03-25 18:13:08.058231, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000058429,  0.000112835,  0.000180506, 416.299791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000180506,  0.000112835
2017-03-25 18:13:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000018098,  0.000112835,  0.000108760, 416.299791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000108760,  0.000112835
2017-03-25 18:13:09.215233, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000018098,  0.000109846,  0.000108760, 434.397791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000108760,  0.000109846
2017-03-25 18:13:09.397933, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000018098,  0.000187936,  0.000108760, 434.397791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000108760,  0.000187936
2017-03-25 18:13:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000003987,  0.000187936,  0.000152704, 434.397791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000152704,  0.000187936
2017-03-25 18:13:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000005751,  0.000187936,  0.000089338, 438.384791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000089338,  0.000187936
2017-03-25 18:13:11.186436, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000005751,  0.000127401,  0.000089338, 432.633791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000089338,  0.000127401
2017-03-25 18:13:11.635188, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000005751,  0.000133655,  0.000089338, 432.633791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000089338,  0.000133655
2017-03-25 18:13:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000016888,  0.000133655,  0.000130191, 432.633791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000130191,  0.000133655
2017-03-25 18:13:12.559299, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000016888,  0.000134932,  0.000130191, 415.745791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000130191,  0.000134932
2017-03-25 18:13:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000005969,  0.000134932,  0.000134744, 415.745791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000134744,  0.000134932
2017-03-25 18:13:12.956837, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000005969,  0.000123071,  0.000134744, 421.714791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000134744,  0.000123071
2017-03-25 18:13:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000001518,  0.000123071,  0.000121286, 421.714791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000121286,  0.000123071
2017-03-25 18:13:14.687385, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000001518,  0.000128722,  0.000121286, 423.232791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000121286,  0.000128722
2017-03-25 18:13:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000023377,  0.000128722,  0.000085027, 423.232791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000085027,  0.000128722
2017-03-25 18:13:15.282002, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000023377,  0.000121482,  0.000085027, 399.855791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000085027,  0.000121482
2017-03-25 18:13:15.908507, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000021651,  0.000121482,  0.000124551, 399.855791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000124551,  0.000121482
2017-03-25 18:13:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000006247,  0.000121482,  0.000115641, 378.204791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000115641,  0.000121482
2017-03-25 18:13:17.266653, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000006247,  0.000155420,  0.000115641, 371.957791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000115641,  0.000155420
2017-03-25 18:13:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000027071,  0.000155420,  0.000191079, 371.957791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000191079,  0.000155420
2017-03-25 18:13:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000038080,  0.000155420,  0.000137551, 399.028791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000137551,  0.000155420
2017-03-25 18:13:19.232048, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000038080,  0.000106488,  0.000137551, 437.108791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000137551,  0.000106488
2017-03-25 18:13:19.698381, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000038080,  0.000142006,  0.000137551, 437.108791992, D, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000137551,  0.000142006
2017-03-25 18:13:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000011971,  0.000142006,  0.000138973, 437.108791992, S, 0.000126842, 536, -0.000014675, 26100, 491, 119,  0.000138973,  0.000142006
2017-03-25 18:13:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000005244,  0.000142006,  0.000103231, 449.079791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000103231,  0.000142006
2017-03-25 18:13:21.653881, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000005244,  0.000154728,  0.000103231, 443.835791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000103231,  0.000154728
2017-03-25 18:13:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000018853,  0.000154728,  0.000111879, 443.835791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000111879,  0.000154728
2017-03-25 18:13:22.390336, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000018853,  0.000113964,  0.000111879, 424.982791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000111879,  0.000113964
2017-03-25 18:13:22.450227, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000018853,  0.000118605,  0.000111879, 424.982791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000111879,  0.000118605
2017-03-25 18:13:22.836308, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000018853,  0.000105927,  0.000111879, 424.982791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000111879,  0.000105927
2017-03-25 18:13:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000027060,  0.000105927,  0.000086444, 424.982791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000086444,  0.000105927
2017-03-25 18:13:23.587430, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000027060,  0.000118874,  0.000086444, 397.922791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000086444,  0.000118874
2017-03-25 18:13:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000015305,  0.000118874,  0.000134576, 397.922791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000134576,  0.000118874
2017-03-25 18:13:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000005781,  0.000118874,  0.000128303, 382.617791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000128303,  0.000118874
2017-03-25 18:13:25.124641, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000005781,  0.000112878,  0.000128303, 388.398791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000128303,  0.000112878
2017-03-25 18:13:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000000219,  0.000112878,  0.000123233, 388.398791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000123233,  0.000112878
2017-03-25 18:13:26.668950, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000000219,  0.000132963,  0.000123233, 388.617791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000123233,  0.000132963
2017-03-25 18:13:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000014336,  0.000132963,  0.000098955, 388.617791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000098955,  0.000132963
2017-03-25 18:13:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000013485,  0.000132963,  0.000124917, 374.281791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000124917,  0.000132963
2017-03-25 18:13:27.940078, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000013485,  0.000115778,  0.000124917, 360.796791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000124917,  0.000115778
2017-03-25 18:13:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000002290,  0.000115778,  0.000121327, 360.796791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000121327,  0.000115778
2017-03-25 18:13:29.640861, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000002290,  0.000114724,  0.000121327, 358.506791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000121327,  0.000114724
2017-03-25 18:13:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000019090,  0.000114724,  0.000091202, 358.506791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000091202,  0.000114724
2017-03-25 18:13:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000031479,  0.000114724,  0.000096452, 339.416791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000096452,  0.000114724
2017-03-25 18:13:31.024430, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000031479,  0.000102057,  0.000096452, 307.937791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000096452,  0.000102057
2017-03-25 18:13:31.575484, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000031479,  0.000127126,  0.000096452, 307.937791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000096452,  0.000127126
2017-03-25 18:13:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000001932,  0.000127126,  0.000149732, 307.937791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000149732,  0.000127126
2017-03-25 18:13:32.137018, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000001932,  0.000152394,  0.000149732, 306.005791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000149732,  0.000152394
2017-03-25 18:13:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000003547,  0.000152394,  0.000092760, 306.005791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000092760,  0.000152394
2017-03-25 18:13:33.425161, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000003547,  0.000116725,  0.000092760, 302.458791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000092760,  0.000116725
2017-03-25 18:13:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000005150,  0.000116725,  0.000167278, 302.458791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000167278,  0.000116725
2017-03-25 18:13:34.842641, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000005150,  0.000129138,  0.000167278, 307.608791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000167278,  0.000129138
2017-03-25 18:13:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000009699,  0.000129138,  0.000101931, 307.608791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000101931,  0.000129138
2017-03-25 18:13:35.526719, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000009699,  0.000123361,  0.000101931, 317.307791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000101931,  0.000123361
2017-03-25 18:13:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000001736,  0.000123361,  0.000144518, 317.307791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000144518,  0.000123361
2017-03-25 18:13:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000018200,  0.000123361,  0.000141891, 315.571791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000141891,  0.000123361
2017-03-25 18:13:37.416030, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000018200,  0.000101227,  0.000141891, 333.771791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000141891,  0.000101227
2017-03-25 18:13:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000005916,  0.000101227,  0.000119827, 333.771791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000119827,  0.000101227
2017-03-25 18:13:38.798425, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000005916,  0.000114349,  0.000119827, 339.687791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000119827,  0.000114349
2017-03-25 18:13:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000001669,  0.000114349,  0.000133187, 339.687791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000133187,  0.000114349
2017-03-25 18:13:39.397018, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000001669,  0.000107073,  0.000133187, 341.356791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000133187,  0.000107073
2017-03-25 18:13:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000034499,  0.000107073,  0.000185304, 341.356791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000185304,  0.000107073
2017-03-25 18:13:40.338201, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000034499,  0.000161452,  0.000185304, 375.855791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000185304,  0.000161452
2017-03-25 18:13:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000012746,  0.000161452,  0.000089928, 375.855791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000089928,  0.000161452
2017-03-25 18:13:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000020917,  0.000161452,  0.000118321, 388.601791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000118321,  0.000161452
2017-03-25 18:13:41.917443, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000020917,  0.000096398,  0.000118321, 367.684791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000118321,  0.000096398
2017-03-25 18:13:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000023894,  0.000096398,  0.000179789, 367.684791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000179789,  0.000096398
2017-03-25 18:13:43.672811, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000023894,  0.000107337,  0.000179789, 391.578791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000179789,  0.000107337
2017-03-25 18:13:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000027723,  0.000107337,  0.000126222, 391.578791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000126222,  0.000107337
2017-03-25 18:13:44.796375, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000027723,  0.000122450,  0.000126222, 419.301791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000126222,  0.000122450
2017-03-25 18:13:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000015551,  0.000122450,  0.000093378, 419.301791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000093378,  0.000122450
2017-03-25 18:13:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000007671,  0.000122450,  0.000142117, 403.750791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000142117,  0.000122450
2017-03-25 18:13:46.164130, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000007671,  0.000134025,  0.000142117, 396.079791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000142117,  0.000134025
2017-03-25 18:13:46.368151, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000007671,  0.000113456,  0.000142117, 396.079791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000142117,  0.000113456
2017-03-25 18:13:46.415619, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000007671,  0.000112646,  0.000142117, 396.079791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000142117,  0.000112646
2017-03-25 18:13:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000001885,  0.000112646,  0.000105188, 396.079791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000105188,  0.000112646
2017-03-25 18:13:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000000010,  0.000112646,  0.000146105, 394.194791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000146105,  0.000112646
2017-03-25 18:13:48.180680, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000000010,  0.000106509,  0.000146105, 394.184791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000146105,  0.000106509
2017-03-25 18:13:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000004210,  0.000106509,  0.000096806, 394.184791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000096806,  0.000106509
2017-03-25 18:13:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000015782,  0.000106509,  0.000122979, 389.974791992, S, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000122979,  0.000106509
2017-03-25 18:13:50.115188, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000015782,  0.000109071,  0.000122979, 374.192791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000122979,  0.000109071
2017-03-25 18:13:50.757143, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000015782,  0.000117292,  0.000122979, 374.192791992, D, 0.000126349, 312, 0.000003355, 23044, 395, 33,  0.000122979,  0.000117292
2017-03-25 18:13:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000016617,  0.000117292,  0.000094948, 374.192791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000094948,  0.000117292
2017-03-25 18:13:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000006618,  0.000117292,  0.000169261, 357.575791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000169261,  0.000117292
2017-03-25 18:13:52.506571, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000006618,  0.000101997,  0.000169261, 364.193791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000169261,  0.000101997
2017-03-25 18:13:52.908816, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000027019,  0.000101997,  0.000135788, 364.193791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000135788,  0.000101997
2017-03-25 18:13:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000004218,  0.000101997,  0.000123695, 391.212791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000123695,  0.000101997
2017-03-25 18:13:54.406503, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000004218,  0.000102031,  0.000123695, 395.430791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000123695,  0.000102031
2017-03-25 18:13:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000017812,  0.000102031,  0.000091708, 395.430791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000091708,  0.000102031
2017-03-25 18:13:55.514602, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000017812,  0.000110156,  0.000091708, 377.618791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000091708,  0.000110156
2017-03-25 18:13:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000011604,  0.000110156,  0.000135802, 377.618791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000135802,  0.000110156
2017-03-25 18:13:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000003478,  0.000110156,  0.000121581, 366.014791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000121581,  0.000110156
2017-03-25 18:13:57.219311, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000003478,  0.000103215,  0.000121581, 369.492791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000121581,  0.000103215
2017-03-25 18:13:57.855614, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000003478,  0.000108694,  0.000121581, 369.492791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000121581,  0.000108694
2017-03-25 18:13:57.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000019151,  0.000108694,  0.000166684, 369.492791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000166684,  0.000108694
2017-03-25 18:13:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000013110,  0.000108694,  0.000109034, 388.643791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000109034,  0.000108694
2017-03-25 18:13:59.023527, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000013110,  0.000090378,  0.000109034, 401.753791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000109034,  0.000090378
2017-03-25 18:13:59.114159, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000013110,  0.000096318,  0.000109034, 401.753791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000109034,  0.000096318
2017-03-25 18:13:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000008909,  0.000096318,  0.000157647, 401.753791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000157647,  0.000096318
2017-03-25 18:14:00.501356, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000008909,  0.000099207,  0.000157647, 410.662791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000157647,  0.000099207
2017-03-25 18:14:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000030434,  0.000099207,  0.000151316, 410.662791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000151316,  0.000099207
2017-03-25 18:14:01.206335, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000030434,  0.000101799,  0.000151316, 441.096791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000151316,  0.000101799
2017-03-25 18:14:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000021726,  0.000101799,  0.000140152, 441.096791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000140152,  0.000101799
2017-03-25 18:14:02.841185, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000021726,  0.000112014,  0.000140152, 462.822791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000140152,  0.000112014
2017-03-25 18:14:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000002318,  0.000112014,  0.000112590, 462.822791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000112590,  0.000112014
2017-03-25 18:14:03.499425, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000002318,  0.000112127,  0.000112590, 465.140791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000112590,  0.000112127
2017-03-25 18:14:03.905005, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000002318,  0.000123103,  0.000112590, 465.140791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000112590,  0.000123103
2017-03-25 18:14:03.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000026719,  0.000123103,  0.000081898, 465.140791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000081898,  0.000123103
2017-03-25 18:14:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000006532,  0.000123103,  0.000178878, 438.421791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000178878,  0.000123103
2017-03-25 18:14:04.923325, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000006532,  0.000149853,  0.000178878, 444.953791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000178878,  0.000149853
2017-03-25 18:14:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000025007,  0.000149853,  0.000119117, 444.953791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000119117,  0.000149853
2017-03-25 18:14:06.132409, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000025007,  0.000114188,  0.000119117, 469.960791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000119117,  0.000114188
2017-03-25 18:14:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000020381,  0.000114188,  0.000088628, 469.960791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000088628,  0.000114188
2017-03-25 18:14:07.099430, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000020381,  0.000116229,  0.000088628, 449.579791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000088628,  0.000116229
2017-03-25 18:14:07.405683, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000020381,  0.000139003,  0.000088628, 449.579791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000088628,  0.000139003
2017-03-25 18:14:07.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000015046,  0.000139003,  0.000129562, 449.579791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000129562,  0.000139003
2017-03-25 18:14:08.032107, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000015046,  0.000111171,  0.000129562, 434.533791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000129562,  0.000111171
2017-03-25 18:14:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000018776,  0.000111171,  0.000080579, 434.533791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000080579,  0.000111171
2017-03-25 18:14:09.683030, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000018776,  0.000120446,  0.000080579, 415.757791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000080579,  0.000120446
2017-03-25 18:14:09.878553, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000018776,  0.000118237,  0.000080579, 415.757791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000080579,  0.000118237
2017-03-25 18:14:09.886990, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000018776,  0.000088819,  0.000080579, 415.757791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000080579,  0.000088819
2017-03-25 18:14:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000002467,  0.000088819,  0.000170877, 415.757791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000170877,  0.000088819
2017-03-25 18:14:10.136414, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000002467,  0.000098035,  0.000170877, 418.224791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000170877,  0.000098035
2017-03-25 18:14:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000036153,  0.000098035,  0.000146683, 418.224791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000146683,  0.000098035
2017-03-25 18:14:11.272989, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000036153,  0.000138103,  0.000146683, 454.377791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000146683,  0.000138103
2017-03-25 18:14:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000018919,  0.000138103,  0.000136452, 454.377791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000136452,  0.000138103
2017-03-25 18:14:12.860848, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000018919,  0.000182298,  0.000136452, 473.296791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000136452,  0.000182298
2017-03-25 18:14:12.865384, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000018919,  0.000138746,  0.000136452, 473.296791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000136452,  0.000138746
2017-03-25 18:14:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000019934,  0.000138746,  0.000070058, 473.296791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000070058,  0.000138746
2017-03-25 18:14:13.125276, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000019934,  0.000110933,  0.000070058, 453.362791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000070058,  0.000110933
2017-03-25 18:14:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000022275,  0.000110933,  0.000132455, 453.362791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000132455,  0.000110933
2017-03-25 18:14:14.080668, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000022275,  0.000144878,  0.000132455, 431.087791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000132455,  0.000144878
2017-03-25 18:14:14.289356, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000022275,  0.000124886,  0.000132455, 431.087791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000132455,  0.000124886
2017-03-25 18:14:14.596548, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000022275,  0.000104721,  0.000132455, 431.087791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000132455,  0.000104721
2017-03-25 18:14:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000013996,  0.000104721,  0.000142477, 431.087791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000142477,  0.000104721
2017-03-25 18:14:15.316886, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000013996,  0.000110288,  0.000142477, 445.083791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000142477,  0.000110288
2017-03-25 18:14:15.459794, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000013996,  0.000111670,  0.000142477, 445.083791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000142477,  0.000111670
2017-03-25 18:14:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000014307,  0.000111670,  0.000133137, 445.083791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000133137,  0.000111670
2017-03-25 18:14:16.408875, slv, 42010afffe8a0002(unknown)/1,  0.000123596,  0.000014307,  0.000127053,  0.000133137, 459.390791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000133137,  0.000127053
2017-03-25 18:14:16.878467, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000014307,  0.000123315,  0.000133137, 459.390791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000133137,  0.000123315
2017-03-25 18:14:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000006516,  0.000123315,  0.000101031, 459.390791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000101031,  0.000123315
2017-03-25 18:14:16.921262, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000006516,  0.000119427,  0.000101031, 452.874791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000101031,  0.000119427
2017-03-25 18:14:16.978175, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000006516,  0.000110526,  0.000101031, 452.874791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000101031,  0.000110526
2017-03-25 18:14:17.152338, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000006516,  0.000123598,  0.000101031, 452.874791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000101031,  0.000123598
2017-03-25 18:14:17.831194, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000006516,  0.000106937,  0.000101031, 452.874791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000101031,  0.000106937
2017-03-25 18:14:17.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000016885,  0.000106937,  0.000111792, 452.874791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000111792,  0.000106937
2017-03-25 18:14:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000021746,  0.000106937,  0.000090536, 435.989791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000090536,  0.000106937
2017-03-25 18:14:19.055931, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000021746,  0.000145383,  0.000090536, 414.243791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000090536,  0.000145383
2017-03-25 18:14:19.320675, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000021746,  0.000107891,  0.000090536, 414.243791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000090536,  0.000107891
2017-03-25 18:14:19.386608, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000021746,  0.000117770,  0.000090536, 414.243791992, D, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000090536,  0.000117770
2017-03-25 18:14:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000019553,  0.000117770,  0.000115445, 414.243791992, S, 0.000125381, 479, -0.000002496, 15706, 368, 38,  0.000115445,  0.000117770
2017-03-25 18:14:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000012092,  0.000117770,  0.000104726, 394.690791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000104726,  0.000117770
2017-03-25 18:14:21.316101, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000012092,  0.000101003,  0.000104726, 382.598791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000104726,  0.000101003
2017-03-25 18:14:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000027753,  0.000101003,  0.000194844, 382.598791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000194844,  0.000101003
2017-03-25 18:14:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000020680,  0.000101003,  0.000090288, 410.351791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000090288,  0.000101003
2017-03-25 18:14:23.215659, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000020680,  0.000107730,  0.000090288, 431.031791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000090288,  0.000107730
2017-03-25 18:14:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000011236,  0.000107730,  0.000130685, 431.031791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000130685,  0.000107730
2017-03-25 18:14:23.939613, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000011236,  0.000102854,  0.000130685, 419.795791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000130685,  0.000102854
2017-03-25 18:14:24.274658, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000011236,  0.000150314,  0.000130685, 419.795791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000130685,  0.000150314
2017-03-25 18:14:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000015411,  0.000150314,  0.000143156, 419.795791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000143156,  0.000150314
2017-03-25 18:14:25.192274, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000015411,  0.000122137,  0.000143156, 435.206791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000143156,  0.000122137
2017-03-25 18:14:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000021537,  0.000122137,  0.000143074, 435.206791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000143074,  0.000122137
2017-03-25 18:14:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000020830,  0.000122137,  0.000141978, 456.743791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000141978,  0.000122137
2017-03-25 18:14:27.125227, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000020830,  0.000116915,  0.000141978, 477.573791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000141978,  0.000116915
2017-03-25 18:14:27.909122, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000023601,  0.000116915,  0.000148761, 477.573791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000148761,  0.000116915
2017-03-25 18:14:28.427037, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000023601,  0.000122458,  0.000148761, 501.174791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000148761,  0.000122458
2017-03-25 18:14:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000012699,  0.000122458,  0.000069689, 501.174791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000069689,  0.000122458
2017-03-25 18:14:29.650827, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000012699,  0.000116907,  0.000069689, 488.475791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000069689,  0.000116907
2017-03-25 18:14:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000009021,  0.000116907,  0.000156167, 488.475791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000156167,  0.000116907
2017-03-25 18:14:30.210102, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000009021,  0.000114320,  0.000156167, 479.454791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000156167,  0.000114320
2017-03-25 18:14:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000013281,  0.000114320,  0.000114057, 479.454791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000114057,  0.000114320
2017-03-25 18:14:31.162713, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000013281,  0.000127416,  0.000114057, 492.735791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000114057,  0.000127416
2017-03-25 18:14:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000000127,  0.000127416,  0.000129837, 492.735791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000129837,  0.000127416
2017-03-25 18:14:32.581865, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000000127,  0.000121853,  0.000129837, 492.862791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000129837,  0.000121853
2017-03-25 18:14:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000010466,  0.000121853,  0.000092990, 492.862791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000092990,  0.000121853
2017-03-25 18:14:33.149687, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000010466,  0.000176475,  0.000092990, 482.396791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000092990,  0.000176475
2017-03-25 18:14:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000015458,  0.000176475,  0.000120004, 482.396791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000120004,  0.000176475
2017-03-25 18:14:34.351529, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000015458,  0.000128298,  0.000120004, 466.938791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000120004,  0.000128298
2017-03-25 18:14:34.906994, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000015458,  0.000101000,  0.000120004, 466.938791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000120004,  0.000101000
2017-03-25 18:14:34.907259, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000035937,  0.000101000,  0.000052203, 466.938791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000052203,  0.000101000
2017-03-25 18:14:35.062263, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000035937,  0.000105657,  0.000052203, 431.001791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000052203,  0.000105657
2017-03-25 18:14:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000014160,  0.000105657,  0.000163173, 431.001791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000163173,  0.000105657
2017-03-25 18:14:36.268773, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000014160,  0.000135659,  0.000163173, 416.841791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000163173,  0.000135659
2017-03-25 18:14:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000039036,  0.000135659,  0.000158052, 416.841791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000158052,  0.000135659
2017-03-25 18:14:37.084126, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000039036,  0.000115518,  0.000158052, 455.877791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000158052,  0.000115518
2017-03-25 18:14:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000038778,  0.000115518,  0.000162877, 455.877791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000162877,  0.000115518
2017-03-25 18:14:38.194580, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000038778,  0.000136434,  0.000162877, 494.655791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000162877,  0.000136434
2017-03-25 18:14:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000004482,  0.000136434,  0.000090130, 494.655791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000090130,  0.000136434
2017-03-25 18:14:39.609509, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000004482,  0.000121310,  0.000090130, 499.137791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000090130,  0.000121310
2017-03-25 18:14:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000005705,  0.000121310,  0.000142924, 499.137791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000142924,  0.000121310
2017-03-25 18:14:40.731994, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000005705,  0.000118508,  0.000142924, 493.432791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000142924,  0.000118508
2017-03-25 18:14:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000026743,  0.000118508,  0.000155050, 493.432791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000155050,  0.000118508
2017-03-25 18:14:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000001137,  0.000118508,  0.000091647, 520.175791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000091647,  0.000118508
2017-03-25 18:14:42.562712, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000001137,  0.000120245,  0.000091647, 521.312791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000091647,  0.000120245
2017-03-25 18:14:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000026118,  0.000120245,  0.000100478, 521.312791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000100478,  0.000120245
2017-03-25 18:14:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000001699,  0.000120245,  0.000140426, 495.194791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000140426,  0.000120245
2017-03-25 18:14:44.120407, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000001699,  0.000145375,  0.000140426, 493.495791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000140426,  0.000145375
2017-03-25 18:14:44.191809, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000001699,  0.000113677,  0.000140426, 493.495791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000140426,  0.000113677
2017-03-25 18:14:44.491778, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000001699,  0.000103664,  0.000140426, 493.495791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000140426,  0.000103664
2017-03-25 18:14:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000007074,  0.000103664,  0.000118294, 493.495791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000118294,  0.000103664
2017-03-25 18:14:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000003599,  0.000103664,  0.000119348, 500.569791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000119348,  0.000103664
2017-03-25 18:14:46.092183, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000003599,  0.000121383,  0.000119348, 496.970791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000119348,  0.000121383
2017-03-25 18:14:46.220575, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000003599,  0.000119467,  0.000119348, 496.970791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000119348,  0.000119467
2017-03-25 18:14:46.694526, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000003599,  0.000139883,  0.000119348, 496.970791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000119348,  0.000139883
2017-03-25 18:14:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000012095,  0.000139883,  0.000101279, 496.970791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000101279,  0.000139883
2017-03-25 18:14:46.973544, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000012095,  0.000120219,  0.000101279, 484.875791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000101279,  0.000120219
2017-03-25 18:14:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000012813,  0.000120219,  0.000169107, 484.875791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000169107,  0.000120219
2017-03-25 18:14:48.326402, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000012813,  0.000117220,  0.000169107, 497.688791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000169107,  0.000117220
2017-03-25 18:14:48.908722, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000001827,  0.000117220,  0.000079343, 497.688791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000079343,  0.000117220
2017-03-25 18:14:49.065126, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000001827,  0.000113962,  0.000079343, 499.515791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000079343,  0.000113962
2017-03-25 18:14:49.409973, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000001827,  0.000138270,  0.000079343, 499.515791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000079343,  0.000138270
2017-03-25 18:14:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000001200,  0.000138270,  0.000162778, 499.515791992, S, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000162778,  0.000138270
2017-03-25 18:14:50.692141, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000001200,  0.000120474,  0.000162778, 498.315791992, D, 0.000123715, 785, 0.000000683, 18628, 423, 35,  0.000162778,  0.000120474
2017-03-25 18:14:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000018915,  0.000120474,  0.000119276, 498.315791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000119276,  0.000120474
2017-03-25 18:14:51.330258, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000018915,  0.000140816,  0.000119276, 517.230791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000119276,  0.000140816
2017-03-25 18:14:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000002747,  0.000140816,  0.000130705, 517.230791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000130705,  0.000140816
2017-03-25 18:14:52.398944, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000002747,  0.000125243,  0.000130705, 519.977791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000130705,  0.000125243
2017-03-25 18:14:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000017765,  0.000125243,  0.000078570, 519.977791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000078570,  0.000125243
2017-03-25 18:14:53.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000017835,  0.000125243,  0.000130670, 502.212791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000130670,  0.000125243
2017-03-25 18:14:54.016017, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000017835,  0.000168268,  0.000130670, 484.377791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000130670,  0.000168268
2017-03-25 18:14:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000015557,  0.000168268,  0.000083380, 484.377791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000083380,  0.000168268
2017-03-25 18:14:55.571527, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000015557,  0.000118177,  0.000083380, 468.820791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000083380,  0.000118177
2017-03-25 18:14:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000023733,  0.000118177,  0.000114609, 468.820791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000114609,  0.000118177
2017-03-25 18:14:56.573020, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000023733,  0.000150088,  0.000114609, 445.087791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000114609,  0.000150088
2017-03-25 18:14:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000004749,  0.000150088,  0.000121290, 445.087791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000121290,  0.000150088
2017-03-25 18:14:57.491737, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000004749,  0.000127196,  0.000121290, 440.338791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000121290,  0.000127196
2017-03-25 18:14:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000009352,  0.000127196,  0.000142802, 440.338791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000142802,  0.000127196
2017-03-25 18:14:58.270951, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000009352,  0.000114965,  0.000142802, 449.690791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000142802,  0.000114965
2017-03-25 18:14:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000000873,  0.000114965,  0.000100987, 449.690791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000100987,  0.000114965
2017-03-25 18:14:59.831544, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000000873,  0.000112643,  0.000100987, 448.817791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000100987,  0.000112643
2017-03-25 18:14:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000010357,  0.000112643,  0.000123817, 448.817791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000123817,  0.000112643
2017-03-25 18:15:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000016717,  0.000112643,  0.000088191, 438.460791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000088191,  0.000112643
2017-03-25 18:15:01.702803, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000016717,  0.000180010,  0.000088191, 421.743791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000088191,  0.000180010
2017-03-25 18:15:01.900995, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000016717,  0.000114185,  0.000088191, 421.743791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000088191,  0.000114185
2017-03-25 18:15:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000008561,  0.000114185,  0.000140015, 421.743791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000140015,  0.000114185
2017-03-25 18:15:02.029138, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000008561,  0.000105970,  0.000140015, 413.182791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000140015,  0.000105970
2017-03-25 18:15:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000008581,  0.000105970,  0.000122196, 413.182791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000122196,  0.000105970
2017-03-25 18:15:03.102100, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000008581,  0.000111796,  0.000122196, 421.763791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000122196,  0.000111796
2017-03-25 18:15:03.855739, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000008581,  0.000109727,  0.000122196, 421.763791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000122196,  0.000109727
2017-03-25 18:15:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000019351,  0.000109727,  0.000161260, 421.763791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000161260,  0.000109727
2017-03-25 18:15:04.139046, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000019351,  0.000116719,  0.000161260, 441.114791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000161260,  0.000116719
2017-03-25 18:15:04.418383, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000019351,  0.000126832,  0.000161260, 441.114791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000161260,  0.000126832
2017-03-25 18:15:04.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000001792,  0.000126832,  0.000080159, 441.114791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000080159,  0.000126832
2017-03-25 18:15:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000024746,  0.000126832,  0.000115732, 439.322791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000115732,  0.000126832
2017-03-25 18:15:05.987275, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000024746,  0.000117999,  0.000115732, 414.576791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000115732,  0.000117999
2017-03-25 18:15:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000014517,  0.000117999,  0.000100738, 414.576791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000100738,  0.000117999
2017-03-25 18:15:07.381942, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000014517,  0.001204671,  0.000100738, 400.059791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000100738,  0.001204671
2017-03-25 18:15:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000017509,  0.001204671,  0.000113962, 400.059791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000113962,  0.001204671
2017-03-25 18:15:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000005051,  0.001204671,  0.000129749, 382.550791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000129749,  0.001204671
2017-03-25 18:15:09.074873, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000005051,  0.000108803,  0.000129749, 377.499791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000129749,  0.000108803
2017-03-25 18:15:09.766148, slv, 42010afffe8a0002(unknown)/1,  0.000130791, -0.000005051,  0.000113845,  0.000129749, 377.499791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000129749,  0.000113845
2017-03-25 18:15:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130791, -0.000001926,  0.000113845,  0.000124096, 377.499791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000124096,  0.000113845
2017-03-25 18:15:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130791, -0.000011507,  0.000113845,  0.000114470, 375.573791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000114470,  0.000113845
2017-03-25 18:15:10.990211, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000011507,  0.000105560,  0.000114470, 364.066791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000114470,  0.000105560
2017-03-25 18:15:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130558,  0.000006207,  0.000105560,  0.000159293, 364.066791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000159293,  0.000105560
2017-03-25 18:15:12.241810, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000006207,  0.000099106,  0.000159293, 370.273791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000159293,  0.000099106
2017-03-25 18:15:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000020223,  0.000099106,  0.000142099, 370.273791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000142099,  0.000099106
2017-03-25 18:15:13.004426, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000020223,  0.000109267,  0.000142099, 390.496791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000142099,  0.000109267
2017-03-25 18:15:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000052185,  0.000109267,  0.000223000, 390.496791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000223000,  0.000109267
2017-03-25 18:15:14.528358, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000052185,  0.000118631,  0.000223000, 442.681791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000223000,  0.000118631
2017-03-25 18:15:14.908484, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000037901,  0.000118631,  0.000113764, 442.681791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000113764,  0.000118631
2017-03-25 18:15:15.380201, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000037901,  0.000128786,  0.000113764, 480.582791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000113764,  0.000128786
2017-03-25 18:15:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000015471,  0.000128786,  0.000178660, 480.582791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000178660,  0.000128786
2017-03-25 18:15:16.270895, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000015471,  0.000135490,  0.000178660, 496.053791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000178660,  0.000135490
2017-03-25 18:15:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000056751,  0.000135490,  0.000196697, 496.053791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000196697,  0.000135490
2017-03-25 18:15:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000025839,  0.000135490,  0.000116966, 552.804791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000116966,  0.000135490
2017-03-25 18:15:18.268807, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000025839,  0.000139702,  0.000116966, 578.643791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000116966,  0.000139702
2017-03-25 18:15:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000028922,  0.000139702,  0.000087357, 578.643791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000087357,  0.000139702
2017-03-25 18:15:19.399409, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000028922,  0.000088834,  0.000087357, 549.721791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000087357,  0.000088834
2017-03-25 18:15:19.642897, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000028922,  0.000129834,  0.000087357, 549.721791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000087357,  0.000129834
2017-03-25 18:15:19.908592, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000028492,  0.000129834,  0.000117142, 549.721791992, S, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000117142,  0.000129834
2017-03-25 18:15:20.379440, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000028492,  0.000165313,  0.000117142, 521.229791992, D, 0.000122026, 312, 0.000003454, 18499, 474, 35,  0.000117142,  0.000165313
2017-03-25 18:15:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000017502,  0.000165313,  0.000108386, 521.229791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000108386,  0.000165313
2017-03-25 18:15:21.854753, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000017502,  0.000115941,  0.000108386, 503.727791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000108386,  0.000115941
2017-03-25 18:15:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000010594,  0.000115941,  0.000130821, 503.727791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000130821,  0.000115941
2017-03-25 18:15:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000016725,  0.000115941,  0.000096069, 493.133791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000096069,  0.000115941
2017-03-25 18:15:23.380169, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000016725,  0.000110690,  0.000096069, 476.408791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000096069,  0.000110690
2017-03-25 18:15:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000030191,  0.000110690,  0.000103538, 476.408791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000103538,  0.000110690
2017-03-25 18:15:24.754640, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000030191,  0.000129262,  0.000103538, 446.217791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000103538,  0.000129262
2017-03-25 18:15:24.908425, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000000215,  0.000129262,  0.000155362, 446.217791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000155362,  0.000129262
2017-03-25 18:15:25.298522, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000000215,  0.000148138,  0.000155362, 446.002791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000155362,  0.000148138
2017-03-25 18:15:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000009658,  0.000148138,  0.000123044, 446.002791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000123044,  0.000148138
2017-03-25 18:15:26.440774, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000009658,  0.000121942,  0.000123044, 455.660791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000123044,  0.000121942
2017-03-25 18:15:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000024674,  0.000121942,  0.000185582, 455.660791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000185582,  0.000121942
2017-03-25 18:15:27.370711, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000024674,  0.000151006,  0.000185582, 480.334791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000185582,  0.000151006
2017-03-25 18:15:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000038330,  0.000151006,  0.000150720, 480.334791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000150720,  0.000151006
2017-03-25 18:15:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000010682,  0.000151006,  0.000087802, 518.664791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000087802,  0.000151006
2017-03-25 18:15:28.915895, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000010682,  0.000103672,  0.000087802, 507.982791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000087802,  0.000103672
2017-03-25 18:15:28.976801, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000010682,  0.000134025,  0.000087802, 507.982791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000087802,  0.000134025
2017-03-25 18:15:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000001435,  0.000134025,  0.000168829, 507.982791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000168829,  0.000134025
2017-03-25 18:15:30.685788, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000001435,  0.000128339,  0.000168829, 506.547791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000168829,  0.000128339
2017-03-25 18:15:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000014059,  0.000128339,  0.000062173, 506.547791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000062173,  0.000128339
2017-03-25 18:15:31.791404, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000014059,  0.000103832,  0.000062173, 492.488791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000062173,  0.000103832
2017-03-25 18:15:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000022328,  0.000103832,  0.000152080, 492.488791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000152080,  0.000103832
2017-03-25 18:15:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000028698,  0.000103832,  0.000164011, 470.160791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000164011,  0.000103832
2017-03-25 18:15:33.723294, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000028698,  0.000107498,  0.000164011, 498.858791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000164011,  0.000107498
2017-03-25 18:15:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000005767,  0.000107498,  0.000105904, 498.858791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000105904,  0.000107498
2017-03-25 18:15:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000008441,  0.000107498,  0.000169047, 504.625791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000169047,  0.000107498
2017-03-25 18:15:35.630431, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000008441,  0.000118838,  0.000169047, 513.066791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000169047,  0.000118838
2017-03-25 18:15:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000034819,  0.000118838,  0.000158831, 513.066791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000158831,  0.000118838
2017-03-25 18:15:36.864152, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000034819,  0.000139837,  0.000158831, 547.885791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000158831,  0.000139837
2017-03-25 18:15:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000012995,  0.000139837,  0.000073860, 547.885791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000073860,  0.000139837
2017-03-25 18:15:37.868811, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000012995,  0.000130002,  0.000073860, 534.890791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000073860,  0.000130002
2017-03-25 18:15:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000032222,  0.000130002,  0.000120588, 534.890791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000120588,  0.000130002
2017-03-25 18:15:38.529445, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000032222,  0.000132084,  0.000120588, 502.668791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000120588,  0.000132084
2017-03-25 18:15:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000001579,  0.000132084,  0.000134847, 502.668791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000134847,  0.000132084
2017-03-25 18:15:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000005745,  0.000132084,  0.000134997, 501.089791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000134997,  0.000132084
2017-03-25 18:15:40.046343, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000005745,  0.000139599,  0.000134997, 506.834791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000134997,  0.000139599
2017-03-25 18:15:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000001897,  0.000139599,  0.000127191, 506.834791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000127191,  0.000139599
2017-03-25 18:15:41.330087, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000001897,  0.000134520,  0.000127191, 508.731791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000127191,  0.000134520
2017-03-25 18:15:41.559522, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000001897,  0.000136479,  0.000127191, 508.731791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000127191,  0.000136479
2017-03-25 18:15:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000010785,  0.000136479,  0.000109782, 508.731791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000109782,  0.000136479
2017-03-25 18:15:42.469830, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000010785,  0.000119492,  0.000109782, 497.946791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000109782,  0.000119492
2017-03-25 18:15:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000020300,  0.000119492,  0.000108175, 497.946791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000108175,  0.000119492
2017-03-25 18:15:43.447456, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000020300,  0.000148364,  0.000108175, 477.646791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000108175,  0.000148364
2017-03-25 18:15:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000009705,  0.000148364,  0.000130756, 477.646791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000130756,  0.000148364
2017-03-25 18:15:44.368025, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000009705,  0.000108930,  0.000130756, 467.941791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000130756,  0.000108930
2017-03-25 18:15:44.502212, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000009705,  0.000102238,  0.000130756, 467.941791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000130756,  0.000102238
2017-03-25 18:15:44.731391, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000009705,  0.000163050,  0.000130756, 467.941791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000130756,  0.000163050
2017-03-25 18:15:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000014427,  0.000163050,  0.000156113, 467.941791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000156113,  0.000163050
2017-03-25 18:15:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000003976,  0.000163050,  0.000109647, 482.368791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000109647,  0.000163050
2017-03-25 18:15:46.414356, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000003976,  0.000109551,  0.000109647, 486.344791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000109647,  0.000109551
2017-03-25 18:15:46.907743, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000164846,  0.000109551,  0.000477843, 486.344791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000477843,  0.000109551
2017-03-25 18:15:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000172465,  0.000109551,  0.000124875, 651.190791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000124875,  0.000109551
2017-03-25 18:15:48.072421, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000172465,  0.000132146,  0.000124875, 823.655791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000124875,  0.000132146
2017-03-25 18:15:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000005680,  0.000132146,  0.000121397, 823.655791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000121397,  0.000132146
2017-03-25 18:15:49.153242, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000005680,  0.000137721,  0.000121397, 817.975791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000121397,  0.000137721
2017-03-25 18:15:49.726757, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000005680,  0.000154064,  0.000121397, 817.975791992, D, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000121397,  0.000154064
2017-03-25 18:15:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000034408,  0.000154064,  0.000067347, 817.975791992, S, 0.000126085, 4005, 0.000000764, 22348, 452, 58,  0.000067347,  0.000154064
2017-03-25 18:15:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000047034,  0.000154064,  0.000096227, 783.567791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000096227,  0.000154064
2017-03-25 18:15:51.382560, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000047034,  0.000143326,  0.000096227, 736.533791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000096227,  0.000143326
2017-03-25 18:15:51.593902, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000047034,  0.000144704,  0.000096227, 736.533791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000096227,  0.000144704
2017-03-25 18:15:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000011707,  0.000144704,  0.000137865, 736.533791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000137865,  0.000144704
2017-03-25 18:15:52.410665, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000011707,  0.000129876,  0.000137865, 724.826791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000137865,  0.000129876
2017-03-25 18:15:52.802775, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000011707,  0.000128600,  0.000137865, 724.826791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000137865,  0.000128600
2017-03-25 18:15:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000019897,  0.000128600,  0.000079763, 724.826791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000079763,  0.000128600
2017-03-25 18:15:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000034735,  0.000128600,  0.000108241, 704.929791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000108241,  0.000128600
2017-03-25 18:15:54.489383, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000034735,  0.000128508,  0.000108241, 670.194791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000108241,  0.000128508
2017-03-25 18:15:54.831466, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000034735,  0.000139849,  0.000108241, 670.194791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000108241,  0.000139849
2017-03-25 18:15:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000040012,  0.000139849,  0.000069045, 670.194791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000069045,  0.000139849
2017-03-25 18:15:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000044418,  0.000139849,  0.000099266, 630.182791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000099266,  0.000139849
2017-03-25 18:15:56.597821, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000044418,  0.000119718,  0.000099266, 585.764791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000099266,  0.000119718
2017-03-25 18:15:56.828208, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000044418,  0.000124227,  0.000099266, 585.764791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000099266,  0.000124227
2017-03-25 18:15:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000033671,  0.000124227,  0.000090078, 585.764791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000090078,  0.000124227
2017-03-25 18:15:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000032056,  0.000124227,  0.000102034, 552.093791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000102034,  0.000124227
2017-03-25 18:15:58.312432, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000032056,  0.000117081,  0.000102034, 520.037791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000102034,  0.000117081
2017-03-25 18:15:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000042537,  0.000117081,  0.000068842, 520.037791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000068842,  0.000117081
2017-03-25 18:15:59.008561, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000042537,  0.000116608,  0.000068842, 477.500791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000068842,  0.000116608
2017-03-25 18:15:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000025216,  0.000116608,  0.000135987, 477.500791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000135987,  0.000116608
2017-03-25 18:16:00.784036, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000025216,  0.000108115,  0.000135987, 452.284791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000135987,  0.000108115
2017-03-25 18:16:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000011672,  0.000108115,  0.000095201, 452.284791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000095201,  0.000108115
2017-03-25 18:16:01.908429, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000019308,  0.000108115,  0.000120400, 440.612791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000120400,  0.000108115
2017-03-25 18:16:02.329098, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000019308,  0.000135459,  0.000120400, 421.304791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000120400,  0.000135459
2017-03-25 18:16:02.733976, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000019308,  0.000098863,  0.000120400, 421.304791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000120400,  0.000098863
2017-03-25 18:16:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000010431,  0.000098863,  0.000112792, 421.304791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000112792,  0.000098863
2017-03-25 18:16:03.614995, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000010431,  0.000093808,  0.000112792, 410.873791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000112792,  0.000093808
2017-03-25 18:16:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000026665,  0.000093808,  0.000194110, 410.873791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000194110,  0.000093808
2017-03-25 18:16:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000037916,  0.000093808,  0.000134975, 437.538791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000134975,  0.000093808
2017-03-25 18:16:05.091678, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000037916,  0.000099446,  0.000134975, 475.454791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000134975,  0.000099446
2017-03-25 18:16:05.403665, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000037916,  0.000139821,  0.000134975, 475.454791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000134975,  0.000139821
2017-03-25 18:16:05.518216, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000037916,  0.000122158,  0.000134975, 475.454791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000134975,  0.000122158
2017-03-25 18:16:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000022248,  0.000122158,  0.000162637, 475.454791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000162637,  0.000122158
2017-03-25 18:16:05.999444, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000022248,  0.000131097,  0.000162637, 497.702791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000162637,  0.000131097
2017-03-25 18:16:06.908639, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000009632,  0.000131097,  0.000109779, 497.702791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000109779,  0.000131097
2017-03-25 18:16:06.971910, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000009632,  0.000116520,  0.000109779, 507.334791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000109779,  0.000116520
2017-03-25 18:16:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000015478,  0.000116520,  0.000112643, 507.334791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000112643,  0.000116520
2017-03-25 18:16:08.603215, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000015478,  0.000134867,  0.000112643, 491.856791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000112643,  0.000134867
2017-03-25 18:16:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000032268,  0.000134867,  0.000076122, 491.856791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000076122,  0.000134867
2017-03-25 18:16:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000033167,  0.000134867,  0.000110715, 459.588791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000110715,  0.000134867
2017-03-25 18:16:10.367972, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000033167,  0.000117771,  0.000110715, 426.421791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000110715,  0.000117771
2017-03-25 18:16:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000024292,  0.000117771,  0.000093752, 426.421791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000093752,  0.000117771
2017-03-25 18:16:11.569766, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000024292,  0.000104891,  0.000093752, 402.129791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000093752,  0.000104891
2017-03-25 18:16:11.908472, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000013633,  0.000104891,  0.000131608, 402.129791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000131608,  0.000104891
2017-03-25 18:16:12.111170, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000013633,  0.000104277,  0.000131608, 388.496791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000131608,  0.000104277
2017-03-25 18:16:12.853474, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000013633,  0.000116995,  0.000131608, 388.496791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000131608,  0.000116995
2017-03-25 18:16:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000005941,  0.000116995,  0.000132246, 388.496791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000132246,  0.000116995
2017-03-25 18:16:12.975760, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000005941,  0.000162549,  0.000132246, 394.437791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000132246,  0.000162549
2017-03-25 18:16:13.651235, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000005941,  0.000114683,  0.000132246, 394.437791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000132246,  0.000114683
2017-03-25 18:16:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000033149,  0.000114683,  0.000185981, 394.437791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000185981,  0.000114683
2017-03-25 18:16:14.622476, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000033149,  0.000114207,  0.000185981, 427.586791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000185981,  0.000114207
2017-03-25 18:16:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000039317,  0.000114207,  0.000145053, 427.586791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000145053,  0.000114207
2017-03-25 18:16:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000040089,  0.000114207,  0.000187692, 466.903791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000187692,  0.000114207
2017-03-25 18:16:16.427502, slv, 42010afffe8a0002(unknown)/1,  0.000126639,  0.000040089,  0.000108509,  0.000187692, 506.992791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000187692,  0.000108509
2017-03-25 18:16:16.760929, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000040089,  0.000112840,  0.000187692, 506.992791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000187692,  0.000112840
2017-03-25 18:16:16.812771, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000040089,  0.000115608,  0.000187692, 506.992791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000187692,  0.000115608
2017-03-25 18:16:16.908418, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000010707,  0.000115608,  0.000087370, 506.992791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000087370,  0.000115608
2017-03-25 18:16:17.191208, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000010707,  0.000116419,  0.000087370, 517.699791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000087370,  0.000116419
2017-03-25 18:16:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000022010,  0.000116419,  0.000123329, 517.699791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000123329,  0.000116419
2017-03-25 18:16:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000002717,  0.000116419,  0.000136817, 495.689791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000136817,  0.000116419
2017-03-25 18:16:19.180344, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000002717,  0.000116419,  0.000136817, 498.406791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000136817,  0.000116419
2017-03-25 18:16:19.444019, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000002717,  0.000650241,  0.000136817, 498.406791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000136817,  0.000650241
2017-03-25 18:16:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000000290,  0.000650241,  0.000120348, 498.406791992, S, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000120348,  0.000650241
2017-03-25 18:16:20.638455, slv, 42010afffe8a0002(unknown)/1,  0.000131234,  0.000000290,  0.000123103,  0.000120348, 498.696791992, D, 0.000129320, 389, 0.000008745, 47222, 530, 101,  0.000120348,  0.000123103
2017-03-25 18:16:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000032315,  0.000123103,  0.000075484, 498.696791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000075484,  0.000123103
2017-03-25 18:16:21.019510, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000032315,  0.000128736,  0.000075484, 466.381791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000075484,  0.000128736
2017-03-25 18:16:21.908519, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000017375,  0.000128736,  0.000151932, 466.381791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000151932,  0.000128736
2017-03-25 18:16:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000023811,  0.000128736,  0.000157554, 449.006791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000157554,  0.000128736
2017-03-25 18:16:22.969005, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000023811,  0.000094447,  0.000157554, 472.817791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000157554,  0.000094447
2017-03-25 18:16:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000020020,  0.000094447,  0.000144087, 472.817791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000144087,  0.000094447
2017-03-25 18:16:24.505964, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000020020,  0.000102024,  0.000144087, 492.837791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000144087,  0.000102024
2017-03-25 18:16:24.653317, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000020020,  0.000116144,  0.000144087, 492.837791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000144087,  0.000116144
2017-03-25 18:16:24.833060, slv, 42010afffe8a0002(unknown)/1,  0.000130474,  0.000020020,  0.000108505,  0.000144087, 492.837791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000144087,  0.000108505
2017-03-25 18:16:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130474, -0.000014303,  0.000108505,  0.000088450, 492.837791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000088450,  0.000108505
2017-03-25 18:16:25.854164, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000014303,  0.000115269,  0.000088450, 478.534791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000088450,  0.000115269
2017-03-25 18:16:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000015808,  0.000115269,  0.000140626, 478.534791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000140626,  0.000115269
2017-03-25 18:16:26.697409, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000015808,  0.000121594,  0.000140626, 462.726791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000140626,  0.000121594
2017-03-25 18:16:26.908639, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000118974,  0.000121594,  0.000357544, 462.726791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000357544,  0.000121594
2017-03-25 18:16:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000111058,  0.000121594,  0.000124579, 581.700791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000124579,  0.000121594
2017-03-25 18:16:28.652506, slv, 42010afffe8a0002(unknown)/1,  0.000129970,  0.000111058,  0.000124837,  0.000124579, 692.758791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000124579,  0.000124837
2017-03-25 18:16:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000020806,  0.000124837,  0.000093781, 692.758791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000093781,  0.000124837
2017-03-25 18:16:29.218393, slv, 42010afffe8a0002(unknown)/1,  0.000129796, -0.000020806,  0.000132257,  0.000093781, 671.952791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000093781,  0.000132257
2017-03-25 18:16:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129796, -0.000035261,  0.000132257,  0.000095461, 671.952791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000095461,  0.000132257
2017-03-25 18:16:30.466519, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000035261,  0.000149815,  0.000095461, 636.691791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000095461,  0.000149815
2017-03-25 18:16:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000039126,  0.000149815,  0.000085691, 636.691791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000085691,  0.000149815
2017-03-25 18:16:31.302525, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000039126,  0.000160195,  0.000085691, 597.565791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000085691,  0.000160195
2017-03-25 18:16:31.344881, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000039126,  0.000139774,  0.000085691, 597.565791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000085691,  0.000139774
2017-03-25 18:16:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000010887,  0.000139774,  0.000151464, 597.565791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000151464,  0.000139774
2017-03-25 18:16:32.904698, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000010887,  0.000116707,  0.000151464, 586.678791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000151464,  0.000116707
2017-03-25 18:16:32.907237, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000039863,  0.000116707,  0.000027358, 586.678791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000027358,  0.000116707
2017-03-25 18:16:33.855211, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000039863,  0.000132471,  0.000027358, 546.815791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000027358,  0.000132471
2017-03-25 18:16:33.907599, slv, 42010afffe8a0002(unknown)/1,  0.000128881,  0.000059534,  0.000132471,  0.000349819, 546.815791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000349819,  0.000132471
2017-03-25 18:16:34.378691, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000059534,  0.000152398,  0.000349819, 606.349791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000349819,  0.000152398
2017-03-25 18:16:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000113819,  0.000152398,  0.000136154, 606.349791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000136154,  0.000152398
2017-03-25 18:16:34.910648, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000113819,  0.000086826,  0.000136154, 720.168791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000136154,  0.000086826
2017-03-25 18:16:35.492410, slv, 42010afffe8a0002(unknown)/1,  0.000130309,  0.000113819,  0.000173809,  0.000136154, 720.168791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000136154,  0.000173809
2017-03-25 18:16:35.780415, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000113819,  0.000127026,  0.000136154, 720.168791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000136154,  0.000127026
2017-03-25 18:16:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000000159,  0.000127026,  0.000123493, 720.168791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000123493,  0.000127026
2017-03-25 18:16:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000040972,  0.000127026,  0.000055586, 720.009791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000055586,  0.000127026
2017-03-25 18:16:37.514238, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000040972,  0.000137785,  0.000055586, 679.037791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000055586,  0.000137785
2017-03-25 18:16:37.908466, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000054303,  0.000137785,  0.000096575, 679.037791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000096575,  0.000137785
2017-03-25 18:16:38.637169, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000054303,  0.000128855,  0.000096575, 624.734791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000096575,  0.000128855
2017-03-25 18:16:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000021226,  0.000128855,  0.000121085, 624.734791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000121085,  0.000128855
2017-03-25 18:16:39.667285, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000021226,  0.000100228,  0.000121085, 603.508791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000121085,  0.000100228
2017-03-25 18:16:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000012074,  0.000100228,  0.000114197, 603.508791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000114197,  0.000100228
2017-03-25 18:16:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000030261,  0.000100228,  0.000084427, 591.434791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000084427,  0.000100228
2017-03-25 18:16:41.523177, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000030261,  0.000165013,  0.000084427, 561.173791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000084427,  0.000165013
2017-03-25 18:16:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000033625,  0.000165013,  0.000107283, 561.173791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000107283,  0.000165013
2017-03-25 18:16:42.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000030600,  0.000165013,  0.000090290, 527.548791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000090290,  0.000165013
2017-03-25 18:16:43.321458, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000030600,  0.000115336,  0.000090290, 496.948791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000090290,  0.000115336
2017-03-25 18:16:43.322528, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000030600,  0.000074066,  0.000090290, 496.948791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000090290,  0.000074066
2017-03-25 18:16:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000034288,  0.000074066,  0.000099089, 496.948791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000099089,  0.000074066
2017-03-25 18:16:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000010652,  0.000074066,  0.000179355, 462.660791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000179355,  0.000074066
2017-03-25 18:16:44.983413, slv, 42010afffe8a0002(unknown)/1,  0.000128450,  0.000010652,  0.000139793,  0.000179355, 473.312791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000179355,  0.000139793
2017-03-25 18:16:45.114999, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000010652,  0.000103111,  0.000179355, 473.312791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000179355,  0.000103111
2017-03-25 18:16:45.167945, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000010652,  0.000089104,  0.000179355, 473.312791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000179355,  0.000089104
2017-03-25 18:16:45.206995, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000010652,  0.000097195,  0.000179355, 473.312791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000179355,  0.000097195
2017-03-25 18:16:45.327638, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000010652,  0.000145589,  0.000179355, 473.312791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000179355,  0.000145589
2017-03-25 18:16:45.643493, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000010652,  0.000110612,  0.000179355, 473.312791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000179355,  0.000110612
2017-03-25 18:16:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000015627,  0.000110612,  0.000110230, 473.312791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000110230,  0.000110612
2017-03-25 18:16:46.877534, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000015627,  0.000141692,  0.000110230, 488.939791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000110230,  0.000141692
2017-03-25 18:16:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000026696,  0.000141692,  0.000095987, 488.939791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000095987,  0.000141692
2017-03-25 18:16:47.379023, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000026696,  0.000123059,  0.000095987, 462.243791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000095987,  0.000123059
2017-03-25 18:16:47.644233, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000026696,  0.000101547,  0.000095987, 462.243791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000095987,  0.000101547
2017-03-25 18:16:47.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000014556,  0.000101547,  0.000134011, 462.243791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000134011,  0.000101547
2017-03-25 18:16:48.415092, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000014556,  0.000113955,  0.000134011, 447.687791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000134011,  0.000113955
2017-03-25 18:16:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000019922,  0.000113955,  0.000084387, 447.687791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000084387,  0.000113955
2017-03-25 18:16:49.063819, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000019922,  0.000121827,  0.000084387, 427.765791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000084387,  0.000121827
2017-03-25 18:16:49.508704, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000019922,  0.000143660,  0.000084387, 427.765791992, D, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000084387,  0.000143660
2017-03-25 18:16:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000017818,  0.000143660,  0.000137384, 427.765791992, S, 0.000127340, 1209, -0.000009496, 26802, 507, 97,  0.000137384,  0.000143660
2017-03-25 18:16:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000018933,  0.000143660,  0.000081601, 409.947791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000081601,  0.000143660
2017-03-25 18:16:51.300420, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000018933,  0.000120918,  0.000081601, 391.014791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000081601,  0.000120918
2017-03-25 18:16:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000027622,  0.000120918,  0.000119680, 391.014791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000119680,  0.000120918
2017-03-25 18:16:52.792214, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000027622,  0.000102463,  0.000119680, 363.392791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000119680,  0.000102463
2017-03-25 18:16:52.908617, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000022975,  0.000102463,  0.000090228, 363.392791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000090228,  0.000102463
2017-03-25 18:16:53.192105, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000022975,  0.000102152,  0.000090228, 340.417791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000090228,  0.000102152
2017-03-25 18:16:53.549584, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000022975,  0.000094029,  0.000090228, 340.417791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000090228,  0.000094029
2017-03-25 18:16:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000012839,  0.000094029,  0.000138714, 340.417791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000138714,  0.000094029
2017-03-25 18:16:54.289359, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000012839,  0.000106787,  0.000138714, 327.578791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000138714,  0.000106787
2017-03-25 18:16:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000003484,  0.000106787,  0.000121674, 327.578791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000121674,  0.000106787
2017-03-25 18:16:55.525129, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000003484,  0.000101392,  0.000121674, 331.062791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000121674,  0.000101392
2017-03-25 18:16:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000007970,  0.000101392,  0.000147237, 331.062791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000147237,  0.000101392
2017-03-25 18:16:55.924843, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000007970,  0.000108045,  0.000147237, 339.032791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000147237,  0.000108045
2017-03-25 18:16:56.224266, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000007970,  0.000085373,  0.000147237, 339.032791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000147237,  0.000085373
2017-03-25 18:16:56.410437, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000007970,  0.000124088,  0.000147237, 339.032791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000147237,  0.000124088
2017-03-25 18:16:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000015865,  0.000124088,  0.000137139, 339.032791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000137139,  0.000124088
2017-03-25 18:16:57.333484, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000015865,  0.000119622,  0.000137139, 354.897791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000137139,  0.000119622
2017-03-25 18:16:57.908777, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000000487,  0.000119622,  0.000114443, 354.897791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000114443,  0.000119622
2017-03-25 18:16:58.164881, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000000487,  0.000096870,  0.000114443, 354.410791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000114443,  0.000096870
2017-03-25 18:16:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000016918,  0.000096870,  0.000104222, 354.410791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000104222,  0.000096870
2017-03-25 18:16:58.932393, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000016918,  0.000088530,  0.000104222, 337.492791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000104222,  0.000088530
2017-03-25 18:16:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000010081,  0.000088530,  0.000127579, 337.492791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000127579,  0.000088530
2017-03-25 18:17:00.143317, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000010081,  0.000074437,  0.000127579, 327.411791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000127579,  0.000074437
2017-03-25 18:17:00.708509, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000010081,  0.000124473,  0.000127579, 327.411791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000127579,  0.000124473
2017-03-25 18:17:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000000508,  0.000124473,  0.000124399, 327.411791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000124399,  0.000124473
2017-03-25 18:17:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000001902,  0.000124473,  0.000122150, 327.919791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000122150,  0.000124473
2017-03-25 18:17:02.598804, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000001902,  0.000095988,  0.000122150, 326.017791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000122150,  0.000095988
2017-03-25 18:17:02.839779, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000001902,  0.000086231,  0.000122150, 326.017791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000122150,  0.000086231
2017-03-25 18:17:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000017741,  0.000086231,  0.000092314, 326.017791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000092314,  0.000086231
2017-03-25 18:17:03.260538, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000017741,  0.000094247,  0.000092314, 308.276791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000092314,  0.000094247
2017-03-25 18:17:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000003124,  0.000094247,  0.000150571, 308.276791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000150571,  0.000094247
2017-03-25 18:17:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000009192,  0.000094247,  0.000116539, 305.152791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000116539,  0.000094247
2017-03-25 18:17:04.949101, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000009192,  0.000081797,  0.000116539, 314.344791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000116539,  0.000081797
2017-03-25 18:17:05.191220, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000009192,  0.000121141,  0.000116539, 314.344791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000116539,  0.000121141
2017-03-25 18:17:05.272498, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000009192,  0.000090294,  0.000116539, 314.344791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000116539,  0.000090294
2017-03-25 18:17:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000007787,  0.000090294,  0.000146893, 314.344791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000146893,  0.000090294
2017-03-25 18:17:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000010550,  0.000090294,  0.000121196, 322.131791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000121196,  0.000090294
2017-03-25 18:17:07.092587, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000010550,  0.000095774,  0.000121196, 332.681791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000121196,  0.000095774
2017-03-25 18:17:07.387568, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000010550,  0.000102607,  0.000121196, 332.681791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000121196,  0.000102607
2017-03-25 18:17:07.507779, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000010550,  0.000095252,  0.000121196, 332.681791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000121196,  0.000095252
2017-03-25 18:17:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000018141,  0.000095252,  0.000161394, 332.681791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000161394,  0.000095252
2017-03-25 18:17:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000018000,  0.000095252,  0.000120234, 350.822791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000120234,  0.000095252
2017-03-25 18:17:09.448364, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000018000,  0.000081174,  0.000120234, 368.822791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000120234,  0.000081174
2017-03-25 18:17:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000000958,  0.000081174,  0.000127023, 368.822791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000127023,  0.000081174
2017-03-25 18:17:10.059058, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000000958,  0.000107169,  0.000127023, 369.780791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000127023,  0.000107169
2017-03-25 18:17:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000009810,  0.000107169,  0.000098197, 369.780791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000098197,  0.000107169
2017-03-25 18:17:11.413092, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000009810,  0.000144539,  0.000098197, 359.970791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000098197,  0.000144539
2017-03-25 18:17:11.854938, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000009810,  0.000115743,  0.000098197, 359.970791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000098197,  0.000115743
2017-03-25 18:17:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000008249,  0.000115743,  0.000162754, 359.970791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000162754,  0.000115743
2017-03-25 18:17:12.730776, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000008249,  0.000091258,  0.000162754, 368.219791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000162754,  0.000091258
2017-03-25 18:17:12.855498, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000008249,  0.000087460,  0.000162754, 368.219791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000162754,  0.000087460
2017-03-25 18:17:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000032165,  0.000087460,  0.000145837, 368.219791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000145837,  0.000087460
2017-03-25 18:17:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000018353,  0.000087460,  0.000135112, 400.384791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000135112,  0.000087460
2017-03-25 18:17:13.945934, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000018353,  0.000114414,  0.000135112, 418.737791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000135112,  0.000114414
2017-03-25 18:17:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000012896,  0.000114414,  0.000134967, 418.737791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000134967,  0.000114414
2017-03-25 18:17:15.266524, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000012896,  0.000120138,  0.000134967, 431.633791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000134967,  0.000120138
2017-03-25 18:17:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000038826,  0.000120138,  0.000187078, 431.633791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000187078,  0.000120138
2017-03-25 18:17:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000021773,  0.000120138,  0.000100923, 470.459791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000100923,  0.000120138
2017-03-25 18:17:17.182816, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000021773,  0.000134884,  0.000100923, 492.232791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000100923,  0.000134884
2017-03-25 18:17:17.764893, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000021773,  0.000132780,  0.000100923, 492.232791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000100923,  0.000132780
2017-03-25 18:17:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000000168,  0.000132780,  0.000143800, 492.232791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000143800,  0.000132780
2017-03-25 18:17:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000011342,  0.000132780,  0.000077835, 492.400791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000077835,  0.000132780
2017-03-25 18:17:19.485176, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000011342,  0.000097418,  0.000077835, 481.058791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000077835,  0.000097418
2017-03-25 18:17:19.758860, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000011342,  0.000109796,  0.000077835, 481.058791992, D, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000077835,  0.000109796
2017-03-25 18:17:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000020840,  0.000109796,  0.000124006, 481.058791992, S, 0.000129619, 676, -0.000002958, 46158, 548, 92,  0.000124006,  0.000109796
2017-03-25 18:17:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000013352,  0.000109796,  0.000092014, 460.218791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000092014,  0.000109796
2017-03-25 18:17:21.080425, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000013352,  0.000126402,  0.000092014, 446.866791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000092014,  0.000126402
2017-03-25 18:17:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000010153,  0.000126402,  0.000130094, 446.866791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000130094,  0.000126402
2017-03-25 18:17:22.036397, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000010153,  0.000123869,  0.000130094, 436.713791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000130094,  0.000123869
2017-03-25 18:17:22.709657, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000010153,  0.000132102,  0.000130094, 436.713791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000130094,  0.000132102
2017-03-25 18:17:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000009944,  0.000132102,  0.000092201, 436.713791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000092201,  0.000132102
2017-03-25 18:17:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000003234,  0.000132102,  0.000143594, 426.769791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000143594,  0.000132102
2017-03-25 18:17:24.330490, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000003234,  0.000124434,  0.000143594, 423.535791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000143594,  0.000124434
2017-03-25 18:17:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000028261,  0.000124434,  0.000155372, 423.535791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000155372,  0.000124434
2017-03-25 18:17:25.472431, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000028261,  0.000103338,  0.000155372, 451.796791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000155372,  0.000103338
2017-03-25 18:17:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000035608,  0.000103338,  0.000158629, 451.796791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000158629,  0.000103338
2017-03-25 18:17:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000032057,  0.000103338,  0.000148432, 487.404791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000148432,  0.000103338
2017-03-25 18:17:27.068482, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000032057,  0.000091644,  0.000148432, 519.461791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000148432,  0.000091644
2017-03-25 18:17:27.520701, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000032057,  0.000109088,  0.000148432, 519.461791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000148432,  0.000109088
2017-03-25 18:17:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000011259,  0.000109088,  0.000117128, 519.461791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000117128,  0.000109088
2017-03-25 18:17:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000023500,  0.000109088,  0.000079007, 530.720791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000079007,  0.000109088
2017-03-25 18:17:29.430135, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000023500,  0.000162517,  0.000079007, 507.220791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000079007,  0.000162517
2017-03-25 18:17:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000028570,  0.000162517,  0.000107038, 507.220791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000107038,  0.000162517
2017-03-25 18:17:30.237112, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000028570,  0.000099469,  0.000107038, 478.650791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000107038,  0.000099469
2017-03-25 18:17:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000008871,  0.000099469,  0.000118305, 478.650791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000118305,  0.000099469
2017-03-25 18:17:31.254159, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000008871,  0.000107935,  0.000118305, 469.779791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000118305,  0.000107935
2017-03-25 18:17:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000011111,  0.000107935,  0.000102199, 469.779791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000102199,  0.000107935
2017-03-25 18:17:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000001549,  0.000107935,  0.000137222, 458.668791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000137222,  0.000107935
2017-03-25 18:17:33.053789, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000001549,  0.000108922,  0.000137222, 457.119791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000137222,  0.000108922
2017-03-25 18:17:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000010767,  0.000108922,  0.000126783, 457.119791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000126783,  0.000108922
2017-03-25 18:17:34.101589, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000010767,  0.000139317,  0.000126783, 467.886791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000126783,  0.000139317
2017-03-25 18:17:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000017602,  0.000139317,  0.000080541, 467.886791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000080541,  0.000139317
2017-03-25 18:17:35.539069, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000017602,  0.000064597,  0.000080541, 450.284791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000080541,  0.000064597
2017-03-25 18:17:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000011923,  0.000064597,  0.000137959, 450.284791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000137959,  0.000064597
2017-03-25 18:17:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000024330,  0.000064597,  0.000152759, 438.361791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000152759,  0.000064597
2017-03-25 18:17:37.027251, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000024330,  0.000105391,  0.000152759, 462.691791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000152759,  0.000105391
2017-03-25 18:17:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000019344,  0.000105391,  0.000127672, 462.691791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000127672,  0.000105391
2017-03-25 18:17:38.316932, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000019344,  0.000120711,  0.000127672, 482.035791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000127672,  0.000120711
2017-03-25 18:17:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000005504,  0.000120711,  0.000124857, 482.035791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000124857,  0.000120711
2017-03-25 18:17:39.835734, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000005504,  0.000107681,  0.000124857, 487.539791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000124857,  0.000107681
2017-03-25 18:17:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000003998,  0.000107681,  0.000108751, 487.539791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000108751,  0.000107681
2017-03-25 18:17:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000004351,  0.000107681,  0.000124142, 483.541791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000124142,  0.000107681
2017-03-25 18:17:41.143778, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000004351,  0.000120327,  0.000124142, 479.190791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000124142,  0.000120327
2017-03-25 18:17:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000012853,  0.000120327,  0.000143136, 479.190791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000143136,  0.000120327
2017-03-25 18:17:42.728251, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000012853,  0.000118249,  0.000143136, 492.043791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000143136,  0.000118249
2017-03-25 18:17:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000007523,  0.000118249,  0.000083454, 492.043791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000083454,  0.000118249
2017-03-25 18:17:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000016306,  0.000118249,  0.000125659, 484.520791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000125659,  0.000118249
2017-03-25 18:17:44.367076, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000016306,  0.000134359,  0.000125659, 468.214791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000125659,  0.000134359
2017-03-25 18:17:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000008743,  0.000134359,  0.000133701, 468.214791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000133701,  0.000134359
2017-03-25 18:17:45.615486, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000008743,  0.000110445,  0.000133701, 476.957791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000133701,  0.000110445
2017-03-25 18:17:45.810466, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000008743,  0.000109509,  0.000133701, 476.957791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000133701,  0.000109509
2017-03-25 18:17:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000007138,  0.000109509,  0.000122687, 476.957791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000122687,  0.000109509
2017-03-25 18:17:46.803263, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000007138,  0.000127043,  0.000122687, 484.095791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000122687,  0.000127043
2017-03-25 18:17:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000012573,  0.000127043,  0.000094402, 484.095791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000094402,  0.000127043
2017-03-25 18:17:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000006210,  0.000127043,  0.000160287, 471.522791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000160287,  0.000127043
2017-03-25 18:17:48.493332, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000006210,  0.000107816,  0.000160287, 477.732791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000160287,  0.000107816
2017-03-25 18:17:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000023243,  0.000107816,  0.000128598, 477.732791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000128598,  0.000107816
2017-03-25 18:17:49.564033, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000023243,  0.000106243,  0.000128598, 500.975791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000128598,  0.000106243
2017-03-25 18:17:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000000914,  0.000106243,  0.000115827, 500.975791992, S, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000115827,  0.000106243
2017-03-25 18:17:50.681334, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000000914,  0.000125190,  0.000115827, 501.889791992, D, 0.000124298, 2031, 0.000001676, 16537, 372, 57,  0.000115827,  0.000125190
2017-03-25 18:17:50.908673, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000004584,  0.000125190,  0.000135972, 501.889791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000135972,  0.000125190
2017-03-25 18:17:51.461756, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000004584,  0.000166253,  0.000135972, 506.473791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000135972,  0.000166253
2017-03-25 18:17:51.852762, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000004584,  0.000111480,  0.000135972, 506.473791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000135972,  0.000111480
2017-03-25 18:17:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000029946,  0.000111480,  0.000166991, 506.473791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000166991,  0.000111480
2017-03-25 18:17:52.886238, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000029946,  0.000106471,  0.000166991, 536.419791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000166991,  0.000106471
2017-03-25 18:17:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000052239,  0.000106471,  0.000181164, 536.419791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000181164,  0.000106471
2017-03-25 18:17:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000068329,  0.000106471,  0.000199303, 588.658791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000199303,  0.000106471
2017-03-25 18:17:54.248568, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000068329,  0.000120374,  0.000199303, 656.987791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000199303,  0.000120374
2017-03-25 18:17:54.359845, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000068329,  0.000158082,  0.000199303, 656.987791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000199303,  0.000158082
2017-03-25 18:17:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000013929,  0.000158082,  0.000073509, 656.987791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000073509,  0.000158082
2017-03-25 18:17:55.666865, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000013929,  0.000131883,  0.000073509, 670.916791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000073509,  0.000131883
2017-03-25 18:17:55.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000049647,  0.000131883,  0.000073572, 670.916791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000073572,  0.000131883
2017-03-25 18:17:56.350580, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000049647,  0.000120060,  0.000073572, 621.269791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000073572,  0.000120060
2017-03-25 18:17:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000036584,  0.000120060,  0.000099544, 621.269791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000099544,  0.000120060
2017-03-25 18:17:57.417700, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000036584,  0.000137073,  0.000099544, 584.685791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000099544,  0.000137073
2017-03-25 18:17:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000017787,  0.000137073,  0.000110556, 584.685791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000110556,  0.000137073
2017-03-25 18:17:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000014167,  0.000137073,  0.000106543, 566.898791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000106543,  0.000137073
2017-03-25 18:17:59.397886, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000014167,  0.000128917,  0.000106543, 552.731791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000106543,  0.000128917
2017-03-25 18:17:59.702299, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000014167,  0.000114501,  0.000106543, 552.731791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000106543,  0.000114501
2017-03-25 18:17:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000002357,  0.000114501,  0.000133972, 552.731791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000133972,  0.000114501
2017-03-25 18:17:59.911043, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000002357,  0.000076272,  0.000133972, 550.374791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000133972,  0.000076272
2017-03-25 18:18:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000011627,  0.000076272,  0.000087567, 550.374791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000087567,  0.000076272
2017-03-25 18:18:01.487252, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000011627,  0.000110318,  0.000087567, 538.747791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000087567,  0.000110318
2017-03-25 18:18:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000009302,  0.000110318,  0.000175284, 538.747791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000175284,  0.000110318
2017-03-25 18:18:02.243695, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000009302,  0.000110123,  0.000175284, 548.049791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000175284,  0.000110123
2017-03-25 18:18:02.361875, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000009302,  0.000117446,  0.000175284, 548.049791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000175284,  0.000117446
2017-03-25 18:18:02.744728, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000009302,  0.000114235,  0.000175284, 548.049791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000175284,  0.000114235
2017-03-25 18:18:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000020286,  0.000114235,  0.000109917, 548.049791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000109917,  0.000114235
2017-03-25 18:18:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000008723,  0.000114235,  0.000117962, 568.335791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000117962,  0.000114235
2017-03-25 18:18:04.518040, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000008723,  0.000107449,  0.000117962, 559.612791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000117962,  0.000107449
2017-03-25 18:18:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000031636,  0.000107449,  0.000064186, 559.612791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000064186,  0.000107449
2017-03-25 18:18:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000028721,  0.000107449,  0.000123888, 527.976791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000123888,  0.000107449
2017-03-25 18:18:06.435758, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000028721,  0.000122573,  0.000123888, 499.255791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000123888,  0.000122573
2017-03-25 18:18:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000014061,  0.000122573,  0.000149675, 499.255791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000149675,  0.000122573
2017-03-25 18:18:07.866232, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000014061,  0.000128585,  0.000149675, 513.316791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000149675,  0.000128585
2017-03-25 18:18:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000006301,  0.000128585,  0.000108426, 513.316791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000108426,  0.000128585
2017-03-25 18:18:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000011358,  0.000128585,  0.000114489, 519.617791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000114489,  0.000128585
2017-03-25 18:18:09.077053, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000011358,  0.000129253,  0.000114489, 508.259791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000114489,  0.000129253
2017-03-25 18:18:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000001758,  0.000129253,  0.000134779, 508.259791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000134779,  0.000129253
2017-03-25 18:18:10.482716, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000001758,  0.000107155,  0.000134779, 510.017791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000134779,  0.000107155
2017-03-25 18:18:10.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000000220,  0.000107155,  0.000110630, 510.017791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000110630,  0.000107155
2017-03-25 18:18:11.202776, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000000220,  0.000131654,  0.000110630, 509.797791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000110630,  0.000131654
2017-03-25 18:18:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000008123,  0.000131654,  0.000151412, 509.797791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000151412,  0.000131654
2017-03-25 18:18:11.932271, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000008123,  0.000160714,  0.000151412, 517.920791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000151412,  0.000160714
2017-03-25 18:18:12.645748, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000008123,  0.000115629,  0.000151412, 517.920791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000151412,  0.000115629
2017-03-25 18:18:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000009222,  0.000115629,  0.000076494, 517.920791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000076494,  0.000115629
2017-03-25 18:18:12.949987, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000009222,  0.000113358,  0.000076494, 508.698791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000076494,  0.000113358
2017-03-25 18:18:13.318206, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000009222,  0.000108030,  0.000076494, 508.698791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000076494,  0.000108030
2017-03-25 18:18:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000014349,  0.000108030,  0.000141132, 508.698791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000141132,  0.000108030
2017-03-25 18:18:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000008669,  0.000108030,  0.000121921, 494.349791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000121921,  0.000108030
2017-03-25 18:18:15.279962, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000008669,  0.000103071,  0.000121921, 503.018791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000121921,  0.000103071
2017-03-25 18:18:15.779147, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000008669,  0.000123116,  0.000121921, 503.018791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000121921,  0.000123116
2017-03-25 18:18:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000016388,  0.000123116,  0.000156172, 503.018791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000156172,  0.000123116
2017-03-25 18:18:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000023295,  0.000123116,  0.000135338, 519.406791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000135338,  0.000123116
2017-03-25 18:18:17.139918, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000023295,  0.000111688,  0.000135338, 542.701791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000135338,  0.000111688
2017-03-25 18:18:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000001710,  0.000111688,  0.000113010, 542.701791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000113010,  0.000111688
2017-03-25 18:18:18.791758, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000001710,  0.000107427,  0.000113010, 544.411791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000113010,  0.000107427
2017-03-25 18:18:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000000004,  0.000107427,  0.000131846, 544.411791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000131846,  0.000107427
2017-03-25 18:18:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000017135,  0.000107427,  0.000147184, 544.415791992, S, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000147184,  0.000107427
2017-03-25 18:18:20.361466, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000017135,  0.000149825,  0.000147184, 561.550791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000147184,  0.000149825
2017-03-25 18:18:20.839335, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000017135,  0.000118944,  0.000147184, 561.550791992, D, 0.000121166, 258, 0.000001389, 16691, 473, 26,  0.000147184,  0.000118944
2017-03-25 18:18:20.908372, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000008275,  0.000118944,  0.000081421, 561.550791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000081421,  0.000118944
2017-03-25 18:18:21.271420, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000008275,  0.000150318,  0.000081421, 553.275791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000081421,  0.000150318
2017-03-25 18:18:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000010020,  0.000150318,  0.000144116, 553.275791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000144116,  0.000150318
2017-03-25 18:18:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000015302,  0.000150318,  0.000070883, 543.255791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000070883,  0.000150318
2017-03-25 18:18:23.231965, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000015302,  0.000104796,  0.000070883, 527.953791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000070883,  0.000104796
2017-03-25 18:18:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000029474,  0.000104796,  0.000115443, 527.953791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000115443,  0.000104796
2017-03-25 18:18:24.743209, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000029474,  0.000099347,  0.000115443, 498.479791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000115443,  0.000099347
2017-03-25 18:18:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000010447,  0.000099347,  0.000108221, 498.479791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000108221,  0.000099347
2017-03-25 18:18:25.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000004185,  0.000099347,  0.000144320, 488.032791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000144320,  0.000099347
2017-03-25 18:18:26.537449, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000004185,  0.000129858,  0.000144320, 492.217791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000144320,  0.000129858
2017-03-25 18:18:26.609186, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000004185,  0.000128348,  0.000144320, 492.217791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000144320,  0.000128348
2017-03-25 18:18:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000004831,  0.000128348,  0.000090420, 492.217791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000090420,  0.000128348
2017-03-25 18:18:27.427350, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000004831,  0.000107709,  0.000090420, 487.386791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000090420,  0.000107709
2017-03-25 18:18:27.905104, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000004831,  0.000126405,  0.000090420, 487.386791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000090420,  0.000126405
2017-03-25 18:18:27.907275, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000036206,  0.000126405,  0.000081439, 487.386791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000081439,  0.000126405
2017-03-25 18:18:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000038497,  0.000126405,  0.000085477, 451.180791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000085477,  0.000126405
2017-03-25 18:18:29.043829, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000038497,  0.000109455,  0.000085477, 412.683791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000085477,  0.000109455
2017-03-25 18:18:29.842018, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000038497,  0.000108771,  0.000085477, 412.683791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000085477,  0.000108771
2017-03-25 18:18:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000005291,  0.000108771,  0.000147173, 412.683791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000147173,  0.000108771
2017-03-25 18:18:30.624041, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000005291,  0.000103288,  0.000147173, 407.392791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000147173,  0.000103288
2017-03-25 18:18:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000007108,  0.000103288,  0.000109438, 407.392791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000109438,  0.000103288
2017-03-25 18:18:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000025750,  0.000103288,  0.000184299, 414.500791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000184299,  0.000103288
2017-03-25 18:18:31.971502, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000025750,  0.000110546,  0.000184299, 440.250791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000184299,  0.000110546
2017-03-25 18:18:32.345688, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000025750,  0.000114681,  0.000184299, 440.250791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000184299,  0.000114681
2017-03-25 18:18:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000045097,  0.000114681,  0.000148795, 440.250791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000148795,  0.000114681
2017-03-25 18:18:33.883961, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000045097,  0.000104074,  0.000148795, 485.347791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000148795,  0.000104074
2017-03-25 18:18:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000005644,  0.000104074,  0.000106306, 485.347791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000106306,  0.000104074
2017-03-25 18:18:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000023691,  0.000104074,  0.000090377, 490.991791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000090377,  0.000104074
2017-03-25 18:18:35.349514, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000023691,  0.000114496,  0.000090377, 467.300791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000090377,  0.000114496
2017-03-25 18:18:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000010148,  0.000114496,  0.000133275, 467.300791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000133275,  0.000114496
2017-03-25 18:18:36.106398, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000010148,  0.000134383,  0.000133275, 457.152791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000133275,  0.000134383
2017-03-25 18:18:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000021183,  0.000134383,  0.000152861, 457.152791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000152861,  0.000134383
2017-03-25 18:18:37.417950, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000021183,  0.000155020,  0.000152861, 478.335791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000152861,  0.000155020
2017-03-25 18:18:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000034490,  0.000155020,  0.000160174, 478.335791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000160174,  0.000155020
2017-03-25 18:18:38.800870, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000034490,  0.000075001,  0.000160174, 512.825791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000160174,  0.000075001
2017-03-25 18:18:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000000973,  0.000075001,  0.000082490, 512.825791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000082490,  0.000075001
2017-03-25 18:18:38.988129, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000000973,  0.000103349,  0.000082490, 511.852791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000082490,  0.000103349
2017-03-25 18:18:39.510344, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000000973,  0.000106899,  0.000082490, 511.852791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000082490,  0.000106899
2017-03-25 18:18:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000027403,  0.000106899,  0.000106814, 511.852791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000106814,  0.000106899
2017-03-25 18:18:40.298899, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000027403,  0.000113600,  0.000106814, 484.449791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000106814,  0.000113600
2017-03-25 18:18:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000023795,  0.000113600,  0.000088695, 484.449791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000088695,  0.000113600
2017-03-25 18:18:41.205885, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000023795,  0.000101331,  0.000088695, 460.654791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000088695,  0.000101331
2017-03-25 18:18:41.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000014159,  0.000101331,  0.000125491, 460.654791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000125491,  0.000101331
2017-03-25 18:18:42.457393, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000014159,  0.000105936,  0.000125491, 446.495791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000125491,  0.000105936
2017-03-25 18:18:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000001779,  0.000105936,  0.000112915, 446.495791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000112915,  0.000105936
2017-03-25 18:18:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000004397,  0.000105936,  0.000120009, 444.716791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000120009,  0.000105936
2017-03-25 18:18:43.959290, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000004397,  0.000094253,  0.000120009, 440.319791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000120009,  0.000094253
2017-03-25 18:18:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000013004,  0.000094253,  0.000095553, 440.319791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000095553,  0.000094253
2017-03-25 18:18:45.170542, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000013004,  0.000109067,  0.000095553, 427.315791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000095553,  0.000109067
2017-03-25 18:18:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000013847,  0.000109067,  0.000117926, 427.315791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000117926,  0.000109067
2017-03-25 18:18:46.790055, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000013847,  0.000120080,  0.000117926, 413.468791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000117926,  0.000120080
2017-03-25 18:18:46.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000055146,  0.000120080,  0.000233138, 413.468791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000233138,  0.000120080
2017-03-25 18:18:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000058056,  0.000120080,  0.000123594, 468.614791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000123594,  0.000120080
2017-03-25 18:18:48.253580, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000058056,  0.000113818,  0.000123594, 526.670791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000123594,  0.000113818
2017-03-25 18:18:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000011820,  0.000113818,  0.000140643, 526.670791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000140643,  0.000113818
2017-03-25 18:18:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000011295,  0.000113818,  0.000122520, 538.490791992, S, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000122520,  0.000113818
2017-03-25 18:18:49.963870, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000011295,  0.000126544,  0.000122520, 549.785791992, D, 0.000122605, 463, 0.000001989, 24326, 546, 44,  0.000122520,  0.000126544
2017-03-25 18:18:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000024643,  0.000126544,  0.000068786, 549.785791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000068786,  0.000126544
2017-03-25 18:18:50.943987, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000024643,  0.000112091,  0.000068786, 525.142791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000068786,  0.000112091
2017-03-25 18:18:51.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000027558,  0.000112091,  0.000116511, 525.142791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000116511,  0.000112091
2017-03-25 18:18:52.059201, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000027558,  0.000122628,  0.000116511, 497.584791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000116511,  0.000122628
2017-03-25 18:18:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000023030,  0.000122628,  0.000077407, 497.584791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000077407,  0.000122628
2017-03-25 18:18:53.339040, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000023030,  0.000111467,  0.000077407, 474.554791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000077407,  0.000111467
2017-03-25 18:18:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000018054,  0.000111467,  0.000126026, 474.554791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000126026,  0.000111467
2017-03-25 18:18:54.796971, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000018054,  0.000128657,  0.000126026, 456.500791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000126026,  0.000128657
2017-03-25 18:18:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000036013,  0.000128657,  0.000185204, 456.500791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000185204,  0.000128657
2017-03-25 18:18:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000033878,  0.000128657,  0.000121620, 492.513791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000121620,  0.000128657
2017-03-25 18:18:56.344007, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000033878,  0.000108322,  0.000121620, 526.391791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000121620,  0.000108322
2017-03-25 18:18:56.908624, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000008636,  0.000108322,  0.000100199, 526.391791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000100199,  0.000108322
2017-03-25 18:18:57.584396, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000008636,  0.000110465,  0.000100199, 517.755791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000100199,  0.000110465
2017-03-25 18:18:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000014117,  0.000110465,  0.000110535, 517.755791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000110535,  0.000110465
2017-03-25 18:18:58.553441, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000014117,  0.000122478,  0.000110535, 503.638791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000110535,  0.000122478
2017-03-25 18:18:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000009090,  0.000122478,  0.000109973, 503.638791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000109973,  0.000122478
2017-03-25 18:18:59.894561, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000009090,  0.000124639,  0.000109973, 494.548791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000109973,  0.000124639
2017-03-25 18:18:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000018141,  0.000124639,  0.000092262, 494.548791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000092262,  0.000124639
2017-03-25 18:19:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000023465,  0.000124639,  0.000099289, 476.407791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000099289,  0.000124639
2017-03-25 18:19:01.206566, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000023465,  0.000181022,  0.000099289, 452.942791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000099289,  0.000181022
2017-03-25 18:19:01.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000013457,  0.000181022,  0.000166255, 452.942791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000166255,  0.000181022
2017-03-25 18:19:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000014181,  0.000181022,  0.000100884, 466.399791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000100884,  0.000181022
2017-03-25 18:19:02.993545, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000014181,  0.000125278,  0.000100884, 480.580791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000100884,  0.000125278
2017-03-25 18:19:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000005640,  0.000125278,  0.000126727, 480.580791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000126727,  0.000125278
2017-03-25 18:19:04.812311, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000005640,  0.000154879,  0.000126727, 474.940791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000126727,  0.000154879
2017-03-25 18:19:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000021746,  0.000154879,  0.000155887, 474.940791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000155887,  0.000154879
2017-03-25 18:19:05.262763, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000021746,  0.000108341,  0.000155887, 496.686791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000155887,  0.000108341
2017-03-25 18:19:05.848018, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000021746,  0.000127821,  0.000155887, 496.686791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000155887,  0.000127821
2017-03-25 18:19:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000021285,  0.000127821,  0.000126451, 496.686791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000126451,  0.000127821
2017-03-25 18:19:06.448564, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000021285,  0.000140609,  0.000126451, 517.971791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000126451,  0.000140609
2017-03-25 18:19:06.908723, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000010412,  0.000140609,  0.000134944, 517.971791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000134944,  0.000140609
2017-03-25 18:19:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000009516,  0.000140609,  0.000124933, 528.383791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000124933,  0.000140609
2017-03-25 18:19:08.246304, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000009516,  0.000116594,  0.000124933, 537.899791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000124933,  0.000116594
2017-03-25 18:19:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000022651,  0.000116594,  0.000070714, 537.899791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000070714,  0.000116594
2017-03-25 18:19:09.205404, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000022651,  0.000105408,  0.000070714, 515.248791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000070714,  0.000105408
2017-03-25 18:19:09.344230, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000022651,  0.000109565,  0.000070714, 515.248791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000070714,  0.000109565
2017-03-25 18:19:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000020227,  0.000109565,  0.000129146, 515.248791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000129146,  0.000109565
2017-03-25 18:19:10.607366, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000020227,  0.000101398,  0.000129146, 495.021791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000129146,  0.000101398
2017-03-25 18:19:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000029181,  0.000101398,  0.000168526, 495.021791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000168526,  0.000101398
2017-03-25 18:19:11.908331, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000013717,  0.000101398,  0.000097951, 524.202791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000097951,  0.000101398
2017-03-25 18:19:12.323190, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000013717,  0.000121334,  0.000097951, 537.919791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000097951,  0.000121334
2017-03-25 18:19:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000027207,  0.000121334,  0.000086566, 537.919791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000086566,  0.000121334
2017-03-25 18:19:13.773398, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000027207,  0.000125493,  0.000086566, 510.712791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000086566,  0.000125493
2017-03-25 18:19:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000025137,  0.000125493,  0.000101800, 510.712791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000101800,  0.000125493
2017-03-25 18:19:14.419562, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000025137,  0.000156334,  0.000101800, 485.575791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000101800,  0.000156334
2017-03-25 18:19:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000006505,  0.000156334,  0.000123625, 485.575791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000123625,  0.000156334
2017-03-25 18:19:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000013992,  0.000156334,  0.000142768, 479.070791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000142768,  0.000156334
2017-03-25 18:19:16.322381, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000013992,  0.000161152,  0.000142768, 493.062791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000142768,  0.000161152
2017-03-25 18:19:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000029422,  0.000161152,  0.000154818, 493.062791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000154818,  0.000161152
2017-03-25 18:19:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000017818,  0.000161152,  0.000119893, 522.484791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000119893,  0.000161152
2017-03-25 18:19:18.294571, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000017818,  0.000119721,  0.000119893, 540.302791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000119893,  0.000119721
2017-03-25 18:19:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000004868,  0.000119721,  0.000109699, 540.302791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000109699,  0.000119721
2017-03-25 18:19:19.729072, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000004868,  0.000124691,  0.000109699, 535.434791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000109699,  0.000124691
2017-03-25 18:19:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000001120,  0.000124691,  0.000132105, 535.434791992, S, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000132105,  0.000124691
2017-03-25 18:19:20.538789, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000001120,  0.000133786,  0.000132105, 536.554791992, D, 0.000121587, 729, -0.000000392, 24845, 477, 43,  0.000132105,  0.000133786
2017-03-25 18:19:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000004945,  0.000133786,  0.000097633, 536.554791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000097633,  0.000133786
2017-03-25 18:19:21.762291, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000004945,  0.000110240,  0.000097633, 531.609791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000097633,  0.000110240
2017-03-25 18:19:21.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000023829,  0.000110240,  0.000094396, 531.609791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000094396,  0.000110240
2017-03-25 18:19:22.698602, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000023829,  0.000119256,  0.000094396, 507.780791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000094396,  0.000119256
2017-03-25 18:19:22.719424, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000023829,  0.000112794,  0.000094396, 507.780791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000094396,  0.000112794
2017-03-25 18:19:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000017893,  0.000112794,  0.000109031, 507.780791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000109031,  0.000112794
2017-03-25 18:19:23.562402, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000017893,  0.000109512,  0.000109031, 489.887791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000109031,  0.000109512
2017-03-25 18:19:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000009246,  0.000109512,  0.000148022, 489.887791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000148022,  0.000109512
2017-03-25 18:19:23.962101, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000009246,  0.000114303,  0.000148022, 499.133791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000148022,  0.000114303
2017-03-25 18:19:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000007931,  0.000114303,  0.000106216, 499.133791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000106216,  0.000114303
2017-03-25 18:19:25.693129, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000007931,  0.000146176,  0.000106216, 507.064791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000106216,  0.000146176
2017-03-25 18:19:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000002934,  0.000146176,  0.000126456, 507.064791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000126456,  0.000146176
2017-03-25 18:19:26.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000015239,  0.000146176,  0.000081753, 504.130791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000081753,  0.000146176
2017-03-25 18:19:27.516031, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000015239,  0.000135541,  0.000081753, 488.891791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000081753,  0.000135541
2017-03-25 18:19:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000020270,  0.000135541,  0.000116364, 488.891791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000116364,  0.000135541
2017-03-25 18:19:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000022298,  0.000135541,  0.000077668, 468.621791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000077668,  0.000135541
2017-03-25 18:19:29.030755, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000022298,  0.000111455,  0.000077668, 446.323791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000077668,  0.000111455
2017-03-25 18:19:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000016939,  0.000111455,  0.000126805, 446.323791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000126805,  0.000111455
2017-03-25 18:19:30.041459, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000016939,  0.000111113,  0.000126805, 429.384791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000126805,  0.000111113
2017-03-25 18:19:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000003754,  0.000111113,  0.000103568, 429.384791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000103568,  0.000111113
2017-03-25 18:19:31.322205, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000003754,  0.000117325,  0.000103568, 425.630791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000103568,  0.000117325
2017-03-25 18:19:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000004432,  0.000117325,  0.000142920, 425.630791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000142920,  0.000117325
2017-03-25 18:19:32.383854, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000004432,  0.000096393,  0.000142920, 430.062791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000142920,  0.000096393
2017-03-25 18:19:32.634787, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000004432,  0.000117114,  0.000142920, 430.062791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000142920,  0.000117114
2017-03-25 18:19:32.884379, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000004432,  0.000111810,  0.000142920, 430.062791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000142920,  0.000111810
2017-03-25 18:19:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000006637,  0.000111810,  0.000108106, 430.062791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000108106,  0.000111810
2017-03-25 18:19:33.287085, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000006637,  0.000122093,  0.000108106, 436.699791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000108106,  0.000122093
2017-03-25 18:19:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000001855,  0.000122093,  0.000133584, 436.699791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000133584,  0.000122093
2017-03-25 18:19:34.849772, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000001855,  0.000123545,  0.000133584, 438.554791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000133584,  0.000123545
2017-03-25 18:19:34.886181, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000001855,  0.000100518,  0.000133584, 438.554791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000133584,  0.000100518
2017-03-25 18:19:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000017185,  0.000100518,  0.000070164, 438.554791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000070164,  0.000100518
2017-03-25 18:19:35.107459, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000017185,  0.000107161,  0.000070164, 421.369791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000070164,  0.000107161
2017-03-25 18:19:35.120495, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000017185,  0.000121581,  0.000070164, 421.369791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000070164,  0.000121581
2017-03-25 18:19:35.741913, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000017185,  0.000128117,  0.000070164, 421.369791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000070164,  0.000128117
2017-03-25 18:19:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000011564,  0.000128117,  0.000143932, 421.369791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000143932,  0.000128117
2017-03-25 18:19:36.563671, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000011564,  0.000128443,  0.000143932, 409.805791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000143932,  0.000128443
2017-03-25 18:19:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000086843,  0.000128443,  0.000265976, 409.805791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000265976,  0.000128443
2017-03-25 18:19:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000090848,  0.000128443,  0.000151936, 496.648791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000151936,  0.000128443
2017-03-25 18:19:38.374457, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000090848,  0.000125712,  0.000151936, 587.496791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000151936,  0.000125712
2017-03-25 18:19:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000020307,  0.000125712,  0.000125197, 587.496791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000125197,  0.000125712
2017-03-25 18:19:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000004303,  0.000125712,  0.000120230, 607.803791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000120230,  0.000125712
2017-03-25 18:19:39.954733, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000004303,  0.000138210,  0.000120230, 612.106791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000120230,  0.000138210
2017-03-25 18:19:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000011342,  0.000138210,  0.000094150, 612.106791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000094150,  0.000138210
2017-03-25 18:19:40.915053, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000011342,  0.000127821,  0.000094150, 600.764791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000094150,  0.000127821
2017-03-25 18:19:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000010539,  0.000127821,  0.000122104, 600.764791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000122104,  0.000127821
2017-03-25 18:19:41.988900, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000010539,  0.000124339,  0.000122104, 590.225791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000122104,  0.000124339
2017-03-25 18:19:42.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000021533,  0.000124339,  0.000072159, 590.225791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000072159,  0.000124339
2017-03-25 18:19:43.284846, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000021533,  0.000117130,  0.000072159, 568.692791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000072159,  0.000117130
2017-03-25 18:19:43.695362, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000021533,  0.000118221,  0.000072159, 568.692791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000072159,  0.000118221
2017-03-25 18:19:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000039850,  0.000118221,  0.000084924, 568.692791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000084924,  0.000118221
2017-03-25 18:19:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000033137,  0.000118221,  0.000085065, 528.842791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000085065,  0.000118221
2017-03-25 18:19:45.415107, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000033137,  0.000120473,  0.000085065, 495.705791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000085065,  0.000120473
2017-03-25 18:19:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000011761,  0.000120473,  0.000127377, 495.705791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000127377,  0.000120473
2017-03-25 18:19:46.613746, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000011761,  0.000106073,  0.000127377, 483.944791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000127377,  0.000106073
2017-03-25 18:19:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000009969,  0.000106073,  0.000088224, 483.944791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000088224,  0.000106073
2017-03-25 18:19:46.996293, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000009969,  0.000112389,  0.000088224, 473.975791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000088224,  0.000112389
2017-03-25 18:19:47.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000003674,  0.000112389,  0.000139698, 473.975791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000139698,  0.000112389
2017-03-25 18:19:48.150389, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000003674,  0.000114051,  0.000139698, 470.301791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000139698,  0.000114051
2017-03-25 18:19:48.158449, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000003674,  0.000077726,  0.000139698, 470.301791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000139698,  0.000077726
2017-03-25 18:19:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000003707,  0.000077726,  0.000087957, 470.301791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000087957,  0.000077726
2017-03-25 18:19:49.764611, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000003707,  0.000110783,  0.000087957, 466.594791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000087957,  0.000110783
2017-03-25 18:19:49.854802, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000003707,  0.000108951,  0.000087957, 466.594791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000087957,  0.000108951
2017-03-25 18:19:49.883708, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000003707,  0.000117142,  0.000087957, 466.594791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000087957,  0.000117142
2017-03-25 18:19:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000014519,  0.000117142,  0.000117261, 466.594791992, S, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000117261,  0.000117142
2017-03-25 18:19:50.332571, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000014519,  0.000104253,  0.000117261, 452.075791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000117261,  0.000104253
2017-03-25 18:19:50.822419, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000014519,  0.000135992,  0.000117261, 452.075791992, D, 0.000119702, 370, -0.000000441, 20525, 503, 26,  0.000117261,  0.000135992
2017-03-25 18:19:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000002791,  0.000135992,  0.000121698, 452.075791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000121698,  0.000135992
2017-03-25 18:19:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000020570,  0.000135992,  0.000152694, 454.866791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000152694,  0.000135992
2017-03-25 18:19:52.581964, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000020570,  0.000071816,  0.000152694, 475.436791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000152694,  0.000071816
2017-03-25 18:19:52.853707, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000020570,  0.000109211,  0.000152694, 475.436791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000152694,  0.000109211
2017-03-25 18:19:52.858011, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000020570,  0.000087255,  0.000152694, 475.436791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000152694,  0.000087255
2017-03-25 18:19:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000001733,  0.000087255,  0.000077349, 475.436791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000077349,  0.000087255
2017-03-25 18:19:53.628339, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000001733,  0.000135464,  0.000077349, 473.703791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000077349,  0.000135464
2017-03-25 18:19:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000013333,  0.000135464,  0.000129694, 473.703791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000129694,  0.000135464
2017-03-25 18:19:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000006134,  0.000135464,  0.000116225, 460.370791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000116225,  0.000135464
2017-03-25 18:19:55.180455, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000006134,  0.000097879,  0.000116225, 466.504791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000116225,  0.000097879
2017-03-25 18:19:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000017266,  0.000097879,  0.000151799, 466.504791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000151799,  0.000097879
2017-03-25 18:19:56.246577, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000017266,  0.000125009,  0.000151799, 483.770791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000151799,  0.000125009
2017-03-25 18:19:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000004797,  0.000125009,  0.000072036, 483.770791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000072036,  0.000125009
2017-03-25 18:19:57.267501, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000004797,  0.000112734,  0.000072036, 478.973791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000072036,  0.000112734
2017-03-25 18:19:57.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000028526,  0.000112734,  0.000104415, 478.973791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000104415,  0.000112734
2017-03-25 18:19:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000000831,  0.000112734,  0.000127405, 450.447791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000127405,  0.000112734
2017-03-25 18:19:59.069081, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000000831,  0.000113741,  0.000127405, 449.616791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000127405,  0.000113741
2017-03-25 18:19:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000002890,  0.000113741,  0.000111696, 449.616791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000111696,  0.000113741
2017-03-25 18:20:00.537672, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000002890,  0.000102309,  0.000111696, 452.506791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000111696,  0.000102309
2017-03-25 18:20:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000013232,  0.000102309,  0.000094956, 452.506791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000094956,  0.000102309
2017-03-25 18:20:01.121197, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000013232,  0.000114191,  0.000094956, 439.274791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000094956,  0.000114191
2017-03-25 18:20:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000004151,  0.000114191,  0.000146252, 439.274791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000146252,  0.000114191
2017-03-25 18:20:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000006355,  0.000114191,  0.000099196, 443.425791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000099196,  0.000114191
2017-03-25 18:20:02.959088, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000006355,  0.000117569,  0.000099196, 449.780791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000099196,  0.000117569
2017-03-25 18:20:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000006154,  0.000117569,  0.000121078, 449.780791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000121078,  0.000117569
2017-03-25 18:20:04.648810, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000006154,  0.000130700,  0.000121078, 443.626791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000121078,  0.000130700
2017-03-25 18:20:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000000746,  0.000130700,  0.000112856, 443.626791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000112856,  0.000130700
2017-03-25 18:20:05.245168, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000000746,  0.000099622,  0.000112856, 444.372791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000112856,  0.000099622
2017-03-25 18:20:05.704372, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000000746,  0.000136402,  0.000112856, 444.372791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000112856,  0.000136402
2017-03-25 18:20:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000011257,  0.000136402,  0.000142099, 444.372791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000142099,  0.000136402
2017-03-25 18:20:06.215637, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000011257,  0.000118887,  0.000142099, 455.629791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000142099,  0.000118887
2017-03-25 18:20:06.622634, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000011257,  0.000103763,  0.000142099, 455.629791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000142099,  0.000103763
2017-03-25 18:20:06.661933, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000011257,  0.000114430,  0.000142099, 455.629791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000142099,  0.000114430
2017-03-25 18:20:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000009184,  0.000114430,  0.000072437, 455.629791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000072437,  0.000114430
2017-03-25 18:20:07.909256, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000001557,  0.000114430,  0.000157833, 446.445791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000157833,  0.000114430
2017-03-25 18:20:08.133586, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000001557,  0.000114768,  0.000157833, 444.888791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000157833,  0.000114768
2017-03-25 18:20:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000007818,  0.000114768,  0.000091432, 444.888791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000091432,  0.000114768
2017-03-25 18:20:09.614181, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000007818,  0.000124460,  0.000091432, 452.706791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000091432,  0.000124460
2017-03-25 18:20:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000008340,  0.000124460,  0.000125841, 452.706791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000125841,  0.000124460
2017-03-25 18:20:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000015651,  0.000124460,  0.000139496, 444.366791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000139496,  0.000124460
2017-03-25 18:20:10.949284, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000015651,  0.000116562,  0.000139496, 460.017791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000139496,  0.000116562
2017-03-25 18:20:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000010447,  0.000116562,  0.000115448, 460.017791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000115448,  0.000116562
2017-03-25 18:20:12.831252, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000010447,  0.000108902,  0.000115448, 470.464791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000115448,  0.000108902
2017-03-25 18:20:12.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000008197,  0.000108902,  0.000135059, 470.464791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000135059,  0.000108902
2017-03-25 18:20:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000017611,  0.000108902,  0.000134324, 478.661791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000134324,  0.000108902
2017-03-25 18:20:14.031461, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000017611,  0.000131597,  0.000134324, 496.272791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000134324,  0.000131597
2017-03-25 18:20:14.564988, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000017611,  0.000110985,  0.000134324, 496.272791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000134324,  0.000110985
2017-03-25 18:20:14.829389, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000017611,  0.000109114,  0.000134324, 496.272791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000134324,  0.000109114
2017-03-25 18:20:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000008332,  0.000109114,  0.000083499, 496.272791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000083499,  0.000109114
2017-03-25 18:20:15.183593, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000008332,  0.000125476,  0.000083499, 487.940791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000083499,  0.000125476
2017-03-25 18:20:15.725183, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000008332,  0.000116831,  0.000083499, 487.940791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000083499,  0.000116831
2017-03-25 18:20:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000005873,  0.000116831,  0.000139269, 487.940791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000139269,  0.000116831
2017-03-25 18:20:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000001847,  0.000116831,  0.000098638, 482.067791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000098638,  0.000116831
2017-03-25 18:20:17.595538, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000001847,  0.000147344,  0.000098638, 483.914791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000098638,  0.000147344
2017-03-25 18:20:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000003528,  0.000147344,  0.000142545, 483.914791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000142545,  0.000147344
2017-03-25 18:20:18.039776, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000003528,  0.000114914,  0.000142545, 487.442791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000142545,  0.000114914
2017-03-25 18:20:18.610148, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000003528,  0.000141373,  0.000142545, 487.442791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000142545,  0.000141373
2017-03-25 18:20:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000003771,  0.000141373,  0.000084375, 487.442791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000084375,  0.000141373
2017-03-25 18:20:18.929070, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000003771,  0.000080394,  0.000084375, 483.671791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000084375,  0.000080394
2017-03-25 18:20:19.863069, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000003771,  0.000132931,  0.000084375, 483.671791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000084375,  0.000132931
2017-03-25 18:20:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000015524,  0.000132931,  0.000119038, 483.671791992, S, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000119038,  0.000132931
2017-03-25 18:20:20.192988, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000015524,  0.000102782,  0.000119038, 468.147791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000119038,  0.000102782
2017-03-25 18:20:20.783423, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000015524,  0.000103721,  0.000119038, 468.147791992, D, 0.000118420, 864, -0.000002816, 28076, 496, 60,  0.000119038,  0.000103721
2017-03-25 18:20:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000005340,  0.000103721,  0.000104117, 468.147791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000104117,  0.000103721
2017-03-25 18:20:21.721684, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000005340,  0.000105682,  0.000104117, 462.807791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000104117,  0.000105682
2017-03-25 18:20:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000008662,  0.000105682,  0.000146703, 462.807791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000146703,  0.000105682
2017-03-25 18:20:22.821627, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000008662,  0.000109441,  0.000146703, 471.469791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000146703,  0.000109441
2017-03-25 18:20:22.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000022982,  0.000109441,  0.000132619, 471.469791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000132619,  0.000109441
2017-03-25 18:20:22.964196, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000022982,  0.000128322,  0.000132619, 494.451791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000132619,  0.000128322
2017-03-25 18:20:22.968160, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000022982,  0.000083711,  0.000132619, 494.451791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000132619,  0.000083711
2017-03-25 18:20:23.089026, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000022982,  0.000117339,  0.000132619, 494.451791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000132619,  0.000117339
2017-03-25 18:20:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000006109,  0.000117339,  0.000113182, 494.451791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000113182,  0.000117339
2017-03-25 18:20:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000022448,  0.000117339,  0.000075735, 500.560791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000075735,  0.000117339
2017-03-25 18:20:25.032984, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000022448,  0.000118291,  0.000075735, 478.112791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000075735,  0.000118291
2017-03-25 18:20:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000013772,  0.000118291,  0.000130443, 478.112791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000130443,  0.000118291
2017-03-25 18:20:26.505517, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000013772,  0.000100801,  0.000130443, 464.340791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000130443,  0.000100801
2017-03-25 18:20:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000007463,  0.000100801,  0.000088097, 464.340791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000088097,  0.000100801
2017-03-25 18:20:27.209651, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000007463,  0.000101332,  0.000088097, 456.877791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000088097,  0.000101332
2017-03-25 18:20:27.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000015430,  0.000101332,  0.000114166, 456.877791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000114166,  0.000101332
2017-03-25 18:20:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000018457,  0.000101332,  0.000081864, 441.447791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000081864,  0.000101332
2017-03-25 18:20:28.991442, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000018457,  0.000163680,  0.000081864, 422.990791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000081864,  0.000163680
2017-03-25 18:20:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000015417,  0.000163680,  0.000120126, 422.990791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000120126,  0.000163680
2017-03-25 18:20:30.153503, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000015417,  0.000109848,  0.000120126, 407.573791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000120126,  0.000109848
2017-03-25 18:20:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000004324,  0.000109848,  0.000103969, 407.573791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000103969,  0.000109848
2017-03-25 18:20:31.453986, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000004324,  0.000106240,  0.000103969, 403.249791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000103969,  0.000106240
2017-03-25 18:20:31.694688, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000004324,  0.000129318,  0.000103969, 403.249791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000103969,  0.000129318
2017-03-25 18:20:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000007355,  0.000129318,  0.000113919, 403.249791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000113919,  0.000129318
2017-03-25 18:20:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000005877,  0.000129318,  0.000130249, 395.894791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000130249,  0.000129318
2017-03-25 18:20:33.367950, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000005877,  0.000112226,  0.000130249, 401.771791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000130249,  0.000112226
2017-03-25 18:20:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000021233,  0.000112226,  0.000144675, 401.771791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000144675,  0.000112226
2017-03-25 18:20:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000014822,  0.000112226,  0.000117470, 423.004791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000117470,  0.000112226
2017-03-25 18:20:35.075179, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000014822,  0.000108313,  0.000117470, 437.826791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000117470,  0.000108313
2017-03-25 18:20:35.355046, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000014822,  0.000096146,  0.000117470, 437.826791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000117470,  0.000096146
2017-03-25 18:20:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000006273,  0.000096146,  0.000127490, 437.826791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000127490,  0.000096146
2017-03-25 18:20:36.499778, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000006273,  0.000121679,  0.000127490, 444.099791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000127490,  0.000121679
2017-03-25 18:20:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000006432,  0.000121679,  0.000117694, 444.099791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000117694,  0.000121679
2017-03-25 18:20:37.687522, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000006432,  0.000108317,  0.000117694, 450.531791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000117694,  0.000108317
2017-03-25 18:20:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000009509,  0.000108317,  0.000133677, 450.531791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000133677,  0.000108317
2017-03-25 18:20:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000011597,  0.000108317,  0.000121911, 460.040791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000121911,  0.000108317
2017-03-25 18:20:39.302404, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000011597,  0.000117986,  0.000121911, 471.637791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000121911,  0.000117986
2017-03-25 18:20:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000014088,  0.000117986,  0.000138664, 471.637791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000138664,  0.000117986
2017-03-25 18:20:40.328894, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000014088,  0.000112859,  0.000138664, 485.725791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000138664,  0.000112859
2017-03-25 18:20:40.716692, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000014088,  0.000135258,  0.000138664, 485.725791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000138664,  0.000135258
2017-03-25 18:20:40.864964, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000014088,  0.000125242,  0.000138664, 485.725791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000138664,  0.000125242
2017-03-25 18:20:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000005385,  0.000125242,  0.000083588, 485.725791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000083588,  0.000125242
2017-03-25 18:20:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000011200,  0.000125242,  0.000127652, 480.340791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000127652,  0.000125242
2017-03-25 18:20:42.155765, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000011200,  0.000124405,  0.000127652, 469.140791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000127652,  0.000124405
2017-03-25 18:20:42.897589, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000011200,  0.000114417,  0.000127652, 469.140791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000127652,  0.000114417
2017-03-25 18:20:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000005643,  0.000114417,  0.000094993, 469.140791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000094993,  0.000114417
2017-03-25 18:20:43.587322, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000005643,  0.000104160,  0.000094993, 463.497791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000094993,  0.000104160
2017-03-25 18:20:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000005128,  0.000104160,  0.000149381, 463.497791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000149381,  0.000104160
2017-03-25 18:20:44.748226, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000005128,  0.000101033,  0.000149381, 468.625791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000149381,  0.000101033
2017-03-25 18:20:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000021298,  0.000101033,  0.000127157, 468.625791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000127157,  0.000101033
2017-03-25 18:20:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000001824,  0.000101033,  0.000110359, 489.923791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000110359,  0.000101033
2017-03-25 18:20:45.934216, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000001824,  0.000128218,  0.000110359, 491.747791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000110359,  0.000128218
2017-03-25 18:20:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000000464,  0.000128218,  0.000122664, 491.747791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000122664,  0.000128218
2017-03-25 18:20:47.194144, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000000464,  0.000119099,  0.000122664, 491.283791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000122664,  0.000119099
2017-03-25 18:20:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000010656,  0.000119099,  0.000132732, 491.283791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000132732,  0.000119099
2017-03-25 18:20:48.673917, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000010656,  0.000130123,  0.000132732, 501.939791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000132732,  0.000130123
2017-03-25 18:20:48.793701, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000010656,  0.000120648,  0.000132732, 501.939791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000132732,  0.000120648
2017-03-25 18:20:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000004465,  0.000120648,  0.000110655, 501.939791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000110655,  0.000120648
2017-03-25 18:20:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000005223,  0.000120648,  0.000134575, 506.404791992, S, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000134575,  0.000120648
2017-03-25 18:20:50.383368, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000005223,  0.000126490,  0.000134575, 511.627791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000134575,  0.000126490
2017-03-25 18:20:50.453524, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000005223,  0.000109944,  0.000134575, 511.627791992, D, 0.000116831, 364, 0.000000536, 10996, 464, 17,  0.000134575,  0.000109944
2017-03-25 18:20:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000002166,  0.000109944,  0.000104854, 511.627791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000104854,  0.000109944
2017-03-25 18:20:51.511369, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000002166,  0.000100322,  0.000104854, 513.793791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000104854,  0.000100322
2017-03-25 18:20:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000017100,  0.000100322,  0.000164672, 513.793791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000164672,  0.000100322
2017-03-25 18:20:52.200852, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000017100,  0.000132125,  0.000164672, 530.893791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000164672,  0.000132125
2017-03-25 18:20:52.413435, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000017100,  0.000126125,  0.000164672, 530.893791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000164672,  0.000126125
2017-03-25 18:20:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000007205,  0.000126125,  0.000085560, 530.893791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000085560,  0.000126125
2017-03-25 18:20:53.475315, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000007205,  0.000103048,  0.000085560, 538.098791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000085560,  0.000103048
2017-03-25 18:20:53.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000020906,  0.000103048,  0.000109055, 538.098791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000109055,  0.000103048
2017-03-25 18:20:54.285399, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000020906,  0.000113093,  0.000109055, 517.192791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000109055,  0.000113093
2017-03-25 18:20:54.441825, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000020906,  0.000118505,  0.000109055, 517.192791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000109055,  0.000118505
2017-03-25 18:20:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000017602,  0.000118505,  0.000091864, 517.192791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000091864,  0.000118505
2017-03-25 18:20:54.976103, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000017602,  0.000106280,  0.000091864, 499.590791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000091864,  0.000106280
2017-03-25 18:20:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000012322,  0.000106280,  0.000119106, 499.590791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000119106,  0.000106280
2017-03-25 18:20:56.490162, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000012322,  0.000104029,  0.000119106, 487.268791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000119106,  0.000104029
2017-03-25 18:20:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000012339,  0.000104029,  0.000091458, 487.268791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000091458,  0.000104029
2017-03-25 18:20:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000005050,  0.000104029,  0.000133491, 474.929791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000133491,  0.000104029
2017-03-25 18:20:58.428227, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000005050,  0.000113045,  0.000133491, 469.879791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000133491,  0.000113045
2017-03-25 18:20:58.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000011564,  0.000113045,  0.000124685, 469.879791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000124685,  0.000113045
2017-03-25 18:20:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000004952,  0.000113045,  0.000120265, 481.443791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000120265,  0.000113045
2017-03-25 18:21:00.124498, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000004952,  0.000110277,  0.000120265, 486.395791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000120265,  0.000110277
2017-03-25 18:21:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000003127,  0.000110277,  0.000108553, 486.395791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000108553,  0.000110277
2017-03-25 18:21:00.938818, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000003127,  0.000123062,  0.000108553, 483.268791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000108553,  0.000123062
2017-03-25 18:21:01.117427, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000003127,  0.000103615,  0.000108553, 483.268791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000108553,  0.000103615
2017-03-25 18:21:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000010320,  0.000103615,  0.000105771, 483.268791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000105771,  0.000103615
2017-03-25 18:21:02.486774, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000010320,  0.000109315,  0.000105771, 472.948791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000105771,  0.000109315
2017-03-25 18:21:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000001127,  0.000109315,  0.000126640, 472.948791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000126640,  0.000109315
2017-03-25 18:21:03.008174, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000001127,  0.000127465,  0.000126640, 471.821791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000126640,  0.000127465
2017-03-25 18:21:03.466551, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000001127,  0.000103507,  0.000126640, 471.821791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000126640,  0.000103507
2017-03-25 18:21:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000003138,  0.000103507,  0.000114196, 471.821791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000114196,  0.000103507
2017-03-25 18:21:03.980504, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000003138,  0.000134257,  0.000114196, 474.959791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000114196,  0.000134257
2017-03-25 18:21:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000020561,  0.000134257,  0.000079338, 474.959791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000079338,  0.000134257
2017-03-25 18:21:05.689482, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000020561,  0.000106098,  0.000079338, 454.398791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000079338,  0.000106098
2017-03-25 18:21:05.762537, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000020561,  0.000108364,  0.000079338, 454.398791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000079338,  0.000108364
2017-03-25 18:21:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000000584,  0.000108364,  0.000153674, 454.398791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000153674,  0.000108364
2017-03-25 18:21:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000006100,  0.000108364,  0.000092194, 453.814791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000092194,  0.000108364
2017-03-25 18:21:07.302841, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000006100,  0.000130441,  0.000092194, 459.914791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000092194,  0.000130441
2017-03-25 18:21:07.399508, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000006100,  0.000146564,  0.000092194, 459.914791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000092194,  0.000146564
2017-03-25 18:21:07.620712, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000006100,  0.000127745,  0.000092194, 459.914791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000092194,  0.000127745
2017-03-25 18:21:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000001409,  0.000127745,  0.000138383, 459.914791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000138383,  0.000127745
2017-03-25 18:21:08.451561, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000001409,  0.000116200,  0.000138383, 458.505791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000138383,  0.000116200
2017-03-25 18:21:08.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000010482,  0.000116200,  0.000115735, 458.505791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000115735,  0.000116200
2017-03-25 18:21:09.289940, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000010482,  0.000116871,  0.000115735, 468.987791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000115735,  0.000116871
2017-03-25 18:21:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000031731,  0.000116871,  0.000180994, 468.987791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000180994,  0.000116871
2017-03-25 18:21:10.200657, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000031731,  0.000097062,  0.000180994, 500.718791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000180994,  0.000097062
2017-03-25 18:21:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000039770,  0.000097062,  0.000132066, 500.718791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000132066,  0.000097062
2017-03-25 18:21:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000025611,  0.000097062,  0.000152848, 540.488791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000152848,  0.000097062
2017-03-25 18:21:12.192324, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000025611,  0.000113000,  0.000152848, 566.099791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000152848,  0.000113000
2017-03-25 18:21:12.216504, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000025611,  0.000110175,  0.000152848, 566.099791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000152848,  0.000110175
2017-03-25 18:21:12.387081, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000025611,  0.000128793,  0.000152848, 566.099791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000152848,  0.000128793
2017-03-25 18:21:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000003429,  0.000128793,  0.000088530, 566.099791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000088530,  0.000128793
2017-03-25 18:21:13.858426, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000003429,  0.000148452,  0.000088530, 569.528791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000088530,  0.000148452
2017-03-25 18:21:13.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000002993,  0.000148452,  0.000141021, 569.528791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000141021,  0.000148452
2017-03-25 18:21:14.002222, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000002993,  0.000120862,  0.000141021, 566.535791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000141021,  0.000120862
2017-03-25 18:21:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000001112,  0.000120862,  0.000097034, 566.535791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000097034,  0.000120862
2017-03-25 18:21:15.762261, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000001112,  0.000136093,  0.000097034, 567.647791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000097034,  0.000136093
2017-03-25 18:21:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000012123,  0.000136093,  0.000114747, 567.647791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000114747,  0.000136093
2017-03-25 18:21:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000007040,  0.000136093,  0.000107290, 555.524791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000107290,  0.000136093
2017-03-25 18:21:17.303675, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000007040,  0.000124623,  0.000107290, 548.484791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000107290,  0.000124623
2017-03-25 18:21:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000009029,  0.000124623,  0.000110741, 548.484791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000110741,  0.000124623
2017-03-25 18:21:18.505195, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000009029,  0.000123100,  0.000110741, 539.455791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000110741,  0.000123100
2017-03-25 18:21:18.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000004174,  0.000123100,  0.000133644, 539.455791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000133644,  0.000123100
2017-03-25 18:21:18.954634, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000004174,  0.000155618,  0.000133644, 543.629791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000133644,  0.000155618
2017-03-25 18:21:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000010819,  0.000155618,  0.000124206, 543.629791992, S, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000124206,  0.000155618
2017-03-25 18:21:20.708349, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000010819,  0.000116220,  0.000124206, 554.448791992, D, 0.000116714, 433, 0.000001449, 12154, 462, 33,  0.000124206,  0.000116220
2017-03-25 18:21:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000000256,  0.000116220,  0.000112940, 554.448791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000112940,  0.000116220
2017-03-25 18:21:20.971682, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000000256,  0.000117234,  0.000112940, 554.704791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000112940,  0.000117234
2017-03-25 18:21:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000000899,  0.000117234,  0.000125703, 554.704791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000125703,  0.000117234
2017-03-25 18:21:22.230961, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000000899,  0.000118695,  0.000125703, 555.603791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000125703,  0.000118695
2017-03-25 18:21:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000003632,  0.000118695,  0.000118397, 555.603791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000118397,  0.000118695
2017-03-25 18:21:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000004308,  0.000118695,  0.000127059, 559.235791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000127059,  0.000118695
2017-03-25 18:21:24.141047, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000004308,  0.000126480,  0.000127059, 563.543791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000127059,  0.000126480
2017-03-25 18:21:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000002818,  0.000126480,  0.000115513, 563.543791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000115513,  0.000126480
2017-03-25 18:21:24.938506, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000002818,  0.000113873,  0.000115513, 566.361791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000115513,  0.000113873
2017-03-25 18:21:25.711729, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000002818,  0.000108177,  0.000115513, 566.361791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000115513,  0.000108177
2017-03-25 18:21:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000011887,  0.000108177,  0.000097695, 566.361791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000097695,  0.000108177
2017-03-25 18:21:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000025006,  0.000108177,  0.000089227, 554.474791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000089227,  0.000108177
2017-03-25 18:21:27.559687, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000025006,  0.000127700,  0.000089227, 529.468791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000089227,  0.000127700
2017-03-25 18:21:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000022530,  0.000127700,  0.000102517, 529.468791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000102517,  0.000127700
2017-03-25 18:21:28.053222, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000022530,  0.000111264,  0.000102517, 506.938791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000102517,  0.000111264
2017-03-25 18:21:28.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000012875,  0.000111264,  0.000108240, 506.938791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000108240,  0.000111264
2017-03-25 18:21:29.640598, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000012875,  0.000115917,  0.000108240, 494.063791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000108240,  0.000115917
2017-03-25 18:21:29.666922, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000012875,  0.000119136,  0.000108240, 494.063791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000108240,  0.000119136
2017-03-25 18:21:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000006378,  0.000119136,  0.000115128, 494.063791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000115128,  0.000119136
2017-03-25 18:21:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000017249,  0.000119136,  0.000086282, 487.685791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000086282,  0.000119136
2017-03-25 18:21:31.529701, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000017249,  0.000104798,  0.000086282, 470.436791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000086282,  0.000104798
2017-03-25 18:21:31.638356, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000017249,  0.000114433,  0.000086282, 470.436791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000086282,  0.000114433
2017-03-25 18:21:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000007304,  0.000114433,  0.000134502, 470.436791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000134502,  0.000114433
2017-03-25 18:21:32.122900, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000007304,  0.000111050,  0.000134502, 463.132791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000134502,  0.000111050
2017-03-25 18:21:32.499511, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000007304,  0.000113821,  0.000134502, 463.132791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000134502,  0.000113821
2017-03-25 18:21:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000004580,  0.000113821,  0.000091217, 463.132791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000091217,  0.000113821
2017-03-25 18:21:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000016065,  0.000113821,  0.000111535, 458.552791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000111535,  0.000113821
2017-03-25 18:21:34.316972, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000016065,  0.000110919,  0.000111535, 442.487791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000111535,  0.000110919
2017-03-25 18:21:34.874423, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000016065,  0.000112347,  0.000111535, 442.487791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000111535,  0.000112347
2017-03-25 18:21:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000005847,  0.000112347,  0.000134953, 442.487791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000134953,  0.000112347
2017-03-25 18:21:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000016271,  0.000112347,  0.000132295, 448.334791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000132295,  0.000112347
2017-03-25 18:21:36.791177, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000016271,  0.000108518,  0.000132295, 464.605791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000132295,  0.000108518
2017-03-25 18:21:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000005814,  0.000108518,  0.000114020, 464.605791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000114020,  0.000108518
2017-03-25 18:21:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000001178,  0.000108518,  0.000118294, 470.419791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000118294,  0.000108518
2017-03-25 18:21:38.705142, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000001178,  0.000108090,  0.000118294, 469.241791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000118294,  0.000108090
2017-03-25 18:21:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000017368,  0.000108090,  0.000081632, 469.241791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000081632,  0.000108090
2017-03-25 18:21:39.483659, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000017368,  0.000112473,  0.000081632, 451.873791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000081632,  0.000112473
2017-03-25 18:21:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000022427,  0.000112473,  0.000107976, 451.873791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000107976,  0.000112473
2017-03-25 18:21:40.231336, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000022427,  0.000179278,  0.000107976, 429.446791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000107976,  0.000179278
2017-03-25 18:21:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000009964,  0.000179278,  0.000106418, 429.446791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000106418,  0.000179278
2017-03-25 18:21:40.983401, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000009964,  0.000127647,  0.000106418, 419.482791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000106418,  0.000127647
2017-03-25 18:21:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000000207,  0.000127647,  0.000127746, 419.482791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000127746,  0.000127647
2017-03-25 18:21:42.672529, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000000207,  0.000111373,  0.000127746, 419.275791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000127746,  0.000111373
2017-03-25 18:21:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000013640,  0.000111373,  0.000134331, 419.275791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000134331,  0.000111373
2017-03-25 18:21:43.411640, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000013640,  0.000124742,  0.000134331, 432.915791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000134331,  0.000124742
2017-03-25 18:21:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000004533,  0.000124742,  0.000109656, 432.915791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000109656,  0.000124742
2017-03-25 18:21:44.187889, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000004533,  0.000110668,  0.000109656, 437.448791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000109656,  0.000110668
2017-03-25 18:21:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000014846,  0.000110668,  0.000095721, 437.448791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000095721,  0.000110668
2017-03-25 18:21:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000018935,  0.000110668,  0.000177255, 422.602791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000177255,  0.000110668
2017-03-25 18:21:46.047505, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000018935,  0.000097918,  0.000177255, 441.537791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000177255,  0.000097918
2017-03-25 18:21:46.257788, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000018935,  0.000096866,  0.000177255, 441.537791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000177255,  0.000096866
2017-03-25 18:21:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000037281,  0.000096866,  0.000132820, 441.537791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000132820,  0.000096866
2017-03-25 18:21:47.177856, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000037281,  0.000109503,  0.000132820, 478.818791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000132820,  0.000109503
2017-03-25 18:21:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000014535,  0.000109503,  0.000132343, 478.818791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000132343,  0.000109503
2017-03-25 18:21:48.797275, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000014535,  0.000117395,  0.000132343, 493.353791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000132343,  0.000117395
2017-03-25 18:21:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000003403,  0.000117395,  0.000097193, 493.353791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000097193,  0.000117395
2017-03-25 18:21:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000014094,  0.000117395,  0.000111036, 489.950791992, S, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000111036,  0.000117395
2017-03-25 18:21:50.548829, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000014094,  0.000103600,  0.000111036, 475.856791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000111036,  0.000103600
2017-03-25 18:21:50.670303, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000014094,  0.000118210,  0.000111036, 475.856791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000111036,  0.000118210
2017-03-25 18:21:50.739016, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000014094,  0.000107936,  0.000111036, 475.856791992, D, 0.000117493, 534, 0.000001427, 14265, 508, 40,  0.000111036,  0.000107936
2017-03-25 18:21:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000009390,  0.000107936,  0.000106361, 475.856791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000106361,  0.000107936
2017-03-25 18:21:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000013322,  0.000107936,  0.000102932, 466.466791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000102932,  0.000107936
2017-03-25 18:21:52.244368, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000013322,  0.000107177,  0.000102932, 453.144791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000102932,  0.000107177
2017-03-25 18:21:52.628978, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000013322,  0.000113023,  0.000102932, 453.144791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000102932,  0.000113023
2017-03-25 18:21:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000015650,  0.000113023,  0.000101361, 453.144791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000101361,  0.000113023
2017-03-25 18:21:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000004228,  0.000113023,  0.000125434, 437.494791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000125434,  0.000113023
2017-03-25 18:21:53.956971, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000004228,  0.000114872,  0.000125434, 433.266791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000125434,  0.000114872
2017-03-25 18:21:54.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000014703,  0.000114872,  0.000080355, 433.266791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000080355,  0.000114872
2017-03-25 18:21:55.372125, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000014703,  0.000105929,  0.000080355, 418.563791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000080355,  0.000105929
2017-03-25 18:21:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000023544,  0.000105929,  0.000107525, 418.563791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000107525,  0.000105929
2017-03-25 18:21:56.554111, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000023544,  0.000112151,  0.000107525, 395.019791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000107525,  0.000112151
2017-03-25 18:21:56.655176, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000023544,  0.000114616,  0.000107525, 395.019791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000107525,  0.000114616
2017-03-25 18:21:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000017187,  0.000114616,  0.000092544, 395.019791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000092544,  0.000114616
2017-03-25 18:21:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000007841,  0.000114616,  0.000125864, 377.832791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000125864,  0.000114616
2017-03-25 18:21:57.918112, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000007841,  0.000098455,  0.000125864, 369.991791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000125864,  0.000098455
2017-03-25 18:21:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000000210,  0.000098455,  0.000108561, 369.991791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000108561,  0.000098455
2017-03-25 18:21:59.593596, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000000210,  0.000112383,  0.000108561, 370.201791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000108561,  0.000112383
2017-03-25 18:21:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000002390,  0.000112383,  0.000120491, 370.201791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000120491,  0.000112383
2017-03-25 18:22:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000014264,  0.000112383,  0.000084726, 367.811791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000084726,  0.000112383
2017-03-25 18:22:01.281922, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000014264,  0.000103966,  0.000084726, 353.547791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000084726,  0.000103966
2017-03-25 18:22:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000007799,  0.000103966,  0.000133195, 353.547791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000133195,  0.000103966
2017-03-25 18:22:02.571193, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000007799,  0.000113787,  0.000133195, 345.748791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000133195,  0.000113787
2017-03-25 18:22:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000001129,  0.000113787,  0.000097719, 345.748791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000097719,  0.000113787
2017-03-25 18:22:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000003241,  0.000113787,  0.000141813, 344.619791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000141813,  0.000113787
2017-03-25 18:22:04.109364, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000003241,  0.000130672,  0.000141813, 347.860791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000141813,  0.000130672
2017-03-25 18:22:04.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000021525,  0.000130672,  0.000134495, 347.860791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000134495,  0.000130672
2017-03-25 18:22:05.906098, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000021525,  0.000124377,  0.000134495, 369.385791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000134495,  0.000124377
2017-03-25 18:22:05.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000009660,  0.000124377,  0.000079903, 369.385791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000079903,  0.000124377
2017-03-25 18:22:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000020127,  0.000124377,  0.000113812, 359.725791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000113812,  0.000124377
2017-03-25 18:22:07.679702, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000020127,  0.000086723,  0.000113812, 339.598791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000113812,  0.000086723
2017-03-25 18:22:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000003290,  0.000086723,  0.000113544, 339.598791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000113544,  0.000086723
2017-03-25 18:22:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000012439,  0.000086723,  0.000095481, 336.308791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000095481,  0.000086723
2017-03-25 18:22:09.594416, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000012439,  0.000111343,  0.000095481, 323.869791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000095481,  0.000111343
2017-03-25 18:22:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000006234,  0.000111343,  0.000150654, 323.869791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000150654,  0.000111343
2017-03-25 18:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000011366,  0.000111343,  0.000105510, 330.103791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000105510,  0.000111343
2017-03-25 18:22:11.208557, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000011366,  0.000107063,  0.000105510, 341.469791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000105510,  0.000107063
2017-03-25 18:22:11.539508, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000011366,  0.000115235,  0.000105510, 341.469791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000105510,  0.000115235
2017-03-25 18:22:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000004236,  0.000115235,  0.000119138, 341.469791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000119138,  0.000115235
2017-03-25 18:22:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000008118,  0.000115235,  0.000129905, 337.233791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000129905,  0.000115235
2017-03-25 18:22:13.370843, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000008118,  0.000093831,  0.000129905, 345.351791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000129905,  0.000093831
2017-03-25 18:22:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000018212,  0.000093831,  0.000139243, 345.351791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000139243,  0.000093831
2017-03-25 18:22:14.898776, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000018212,  0.000101506,  0.000139243, 363.563791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000139243,  0.000101506
2017-03-25 18:22:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000012299,  0.000101506,  0.000117994, 363.563791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000117994,  0.000101506
2017-03-25 18:22:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000011738,  0.000101506,  0.000138118, 375.862791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000138118,  0.000101506
2017-03-25 18:22:16.008172, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000011738,  0.000111686,  0.000138118, 387.600791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000138118,  0.000111686
2017-03-25 18:22:16.586946, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000011738,  0.000152435,  0.000138118, 387.600791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000138118,  0.000152435
2017-03-25 18:22:16.866956, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000011738,  0.000101763,  0.000138118, 387.600791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000138118,  0.000101763
2017-03-25 18:22:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000021037,  0.000101763,  0.000137231, 387.600791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000137231,  0.000101763
2017-03-25 18:22:17.665466, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000021037,  0.000130157,  0.000137231, 408.637791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000137231,  0.000130157
2017-03-25 18:22:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000021542,  0.000130157,  0.000139920, 408.637791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000139920,  0.000130157
2017-03-25 18:22:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000001160,  0.000130157,  0.000096620, 430.179791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000096620,  0.000130157
2017-03-25 18:22:18.983083, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000001160,  0.000097119,  0.000096620, 431.339791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000096620,  0.000097119
2017-03-25 18:22:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000016877,  0.000097119,  0.000103817, 431.339791992, S, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000103817,  0.000097119
2017-03-25 18:22:20.039303, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000016877,  0.000117127,  0.000103817, 414.462791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000103817,  0.000117127
2017-03-25 18:22:20.697199, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000016877,  0.000120731,  0.000103817, 414.462791992, D, 0.000117821, 449, -0.000002620, 14118, 482, 47,  0.000103817,  0.000120731
2017-03-25 18:22:20.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000009539,  0.000120731,  0.000110970, 414.462791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000110970,  0.000120731
2017-03-25 18:22:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000002988,  0.000120731,  0.000116623, 404.923791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000116623,  0.000120731
2017-03-25 18:22:22.225116, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000002988,  0.000118313,  0.000116623, 401.935791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000116623,  0.000118313
2017-03-25 18:22:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000021195,  0.000118313,  0.000074527, 401.935791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000074527,  0.000118313
2017-03-25 18:22:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000018275,  0.000118313,  0.000122433, 380.740791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000122433,  0.000118313
2017-03-25 18:22:24.201094, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000018275,  0.000102122,  0.000122433, 362.465791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000122433,  0.000102122
2017-03-25 18:22:24.478472, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000018275,  0.000136376,  0.000122433, 362.465791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000122433,  0.000136376
2017-03-25 18:22:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000003361,  0.000136376,  0.000104389, 362.465791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000104389,  0.000136376
2017-03-25 18:22:25.757855, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000003361,  0.000154572,  0.000104389, 359.104791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000104389,  0.000154572
2017-03-25 18:22:25.855136, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000003361,  0.000114368,  0.000104389, 359.104791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000104389,  0.000114368
2017-03-25 18:22:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000006318,  0.000114368,  0.000142063, 359.104791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000142063,  0.000114368
2017-03-25 18:22:26.201045, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000006318,  0.000085962,  0.000142063, 365.422791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000142063,  0.000085962
2017-03-25 18:22:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000002163,  0.000085962,  0.000096232, 365.422791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000096232,  0.000085962
2017-03-25 18:22:26.985647, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000002163,  0.000114208,  0.000096232, 367.585791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000096232,  0.000114208
2017-03-25 18:22:27.467506, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000002163,  0.000103472,  0.000096232, 367.585791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000096232,  0.000103472
2017-03-25 18:22:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000011802,  0.000103472,  0.000113712, 367.585791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000113712,  0.000103472
2017-03-25 18:22:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000008925,  0.000103472,  0.000101650, 355.783791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000101650,  0.000103472
2017-03-25 18:22:29.141230, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000008925,  0.000098297,  0.000101650, 346.858791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000101650,  0.000098297
2017-03-25 18:22:29.340777, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000008925,  0.000114937,  0.000101650, 346.858791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000101650,  0.000114937
2017-03-25 18:22:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000003201,  0.000114937,  0.000124709, 346.858791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000124709,  0.000114937
2017-03-25 18:22:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000002764,  0.000114937,  0.000102072, 343.657791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000102072,  0.000114937
2017-03-25 18:22:31.004597, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000002764,  0.000109409,  0.000102072, 340.893791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000102072,  0.000109409
2017-03-25 18:22:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000015787,  0.000109409,  0.000161667, 340.893791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000161667,  0.000109409
2017-03-25 18:22:32.779272, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000015787,  0.000106506,  0.000161667, 356.680791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000161667,  0.000106506
2017-03-25 18:22:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000014794,  0.000106506,  0.000100004, 356.680791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000100004,  0.000106506
2017-03-25 18:22:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000002015,  0.000106506,  0.000128111, 371.474791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000128111,  0.000106506
2017-03-25 18:22:34.241727, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000002015,  0.000102632,  0.000128111, 369.459791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000128111,  0.000102632
2017-03-25 18:22:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000052713,  0.000102632,  0.000209596, 369.459791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000209596,  0.000102632
2017-03-25 18:22:35.580887, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000052713,  0.000134283,  0.000209596, 422.172791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000209596,  0.000134283
2017-03-25 18:22:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000053465,  0.000134283,  0.000130178, 422.172791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000130178,  0.000134283
2017-03-25 18:22:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000001885,  0.000134283,  0.000106863, 475.637791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000106863,  0.000134283
2017-03-25 18:22:37.043747, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000001885,  0.000134288,  0.000106863, 477.522791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000106863,  0.000134288
2017-03-25 18:22:37.795345, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000001885,  0.000109341,  0.000106863, 477.522791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000106863,  0.000109341
2017-03-25 18:22:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000010551,  0.000109341,  0.000105726, 477.522791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000105726,  0.000109341
2017-03-25 18:22:38.672495, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000010551,  0.000146908,  0.000105726, 466.971791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000105726,  0.000146908
2017-03-25 18:22:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000021462,  0.000146908,  0.000085463, 466.971791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000085463,  0.000146908
2017-03-25 18:22:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000006468,  0.000146908,  0.000135716, 445.509791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000135716,  0.000146908
2017-03-25 18:22:39.931982, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000006468,  0.000147509,  0.000135716, 439.041791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000135716,  0.000147509
2017-03-25 18:22:40.457068, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000006468,  0.000121698,  0.000135716, 439.041791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000135716,  0.000121698
2017-03-25 18:22:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000020091,  0.000121698,  0.000139126, 439.041791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000139126,  0.000121698
2017-03-25 18:22:41.248870, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000020091,  0.000109645,  0.000139126, 459.132791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000139126,  0.000109645
2017-03-25 18:22:41.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000014613,  0.000109645,  0.000125444, 459.132791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000125444,  0.000109645
2017-03-25 18:22:42.122376, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000014613,  0.000111303,  0.000125444, 473.745791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000125444,  0.000111303
2017-03-25 18:22:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000016342,  0.000111303,  0.000077411, 473.745791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000077411,  0.000111303
2017-03-25 18:22:42.978348, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000016342,  0.000110411,  0.000077411, 457.403791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000077411,  0.000110411
2017-03-25 18:22:43.601454, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000016342,  0.000132076,  0.000077411, 457.403791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000077411,  0.000132076
2017-03-25 18:22:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000008287,  0.000132076,  0.000141143, 457.403791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000141143,  0.000132076
2017-03-25 18:22:44.002722, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000008287,  0.000158582,  0.000141143, 449.116791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000141143,  0.000158582
2017-03-25 18:22:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000002026,  0.000158582,  0.000097726, 449.116791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000097726,  0.000158582
2017-03-25 18:22:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000008289,  0.000158582,  0.000153825, 451.142791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000153825,  0.000158582
2017-03-25 18:22:45.967856, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000008289,  0.000088453,  0.000153825, 459.431791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000153825,  0.000088453
2017-03-25 18:22:46.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000015632,  0.000088453,  0.000112693, 459.431791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000112693,  0.000088453
2017-03-25 18:22:47.169512, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000015632,  0.000160197,  0.000112693, 475.063791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000112693,  0.000160197
2017-03-25 18:22:47.850727, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000015632,  0.000112294,  0.000112693, 475.063791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000112693,  0.000112294
2017-03-25 18:22:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000006618,  0.000112294,  0.000136351, 475.063791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000136351,  0.000112294
2017-03-25 18:22:48.614308, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000006618,  0.000112566,  0.000136351, 481.681791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000136351,  0.000112566
2017-03-25 18:22:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000006542,  0.000112566,  0.000112821, 481.681791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000112821,  0.000112566
2017-03-25 18:22:49.133454, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000006542,  0.000116958,  0.000112821, 488.223791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000112821,  0.000116958
2017-03-25 18:22:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000012448,  0.000116958,  0.000148195, 488.223791992, S, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000148195,  0.000116958
2017-03-25 18:22:50.870820, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000012448,  0.000114061,  0.000148195, 500.671791992, D, 0.000116899, 399, -0.000002046, 13137, 379, 40,  0.000148195,  0.000114061
2017-03-25 18:22:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000009663,  0.000114061,  0.000107353, 500.671791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000107353,  0.000114061
2017-03-25 18:22:51.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000000828,  0.000114061,  0.000127290, 510.334791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000127290,  0.000114061
2017-03-25 18:22:52.292120, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000000828,  0.000152650,  0.000127290, 509.506791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000127290,  0.000152650
2017-03-25 18:22:52.339039, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000000828,  0.000114649,  0.000127290, 509.506791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000127290,  0.000114649
2017-03-25 18:22:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000010816,  0.000114649,  0.000131102, 509.506791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000131102,  0.000114649
2017-03-25 18:22:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000000571,  0.000114649,  0.000107260, 520.322791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000107260,  0.000114649
2017-03-25 18:22:54.052354, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000000571,  0.000127222,  0.000107260, 520.893791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000107260,  0.000127222
2017-03-25 18:22:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000011166,  0.000127222,  0.000107635, 520.893791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000107635,  0.000127222
2017-03-25 18:22:55.750869, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000011166,  0.000161533,  0.000107635, 509.727791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000107635,  0.000161533
2017-03-25 18:22:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000008512,  0.000161533,  0.000112689, 509.727791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000112689,  0.000161533
2017-03-25 18:22:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000016129,  0.000161533,  0.000092515, 501.215791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000092515,  0.000161533
2017-03-25 18:22:57.077033, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000016129,  0.000117013,  0.000092515, 485.086791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000092515,  0.000117013
2017-03-25 18:22:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000017353,  0.000117013,  0.000110256, 485.086791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000110256,  0.000117013
2017-03-25 18:22:58.887538, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000017353,  0.000164072,  0.000110256, 467.733791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000110256,  0.000164072
2017-03-25 18:22:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000012419,  0.000164072,  0.000152111, 467.733791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000152111,  0.000164072
2017-03-25 18:22:58.931839, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000012419,  0.000116484,  0.000152111, 480.152791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000152111,  0.000116484
2017-03-25 18:22:59.042388, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000012419,  0.000126186,  0.000152111, 480.152791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000152111,  0.000126186
2017-03-25 18:22:59.334673, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000012419,  0.000125184,  0.000152111, 480.152791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000152111,  0.000125184
2017-03-25 18:22:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000026145,  0.000125184,  0.000138592, 480.152791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000138592,  0.000125184
2017-03-25 18:23:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000014813,  0.000125184,  0.000071041, 506.297791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000071041,  0.000125184
2017-03-25 18:23:01.052676, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000014813,  0.000121856,  0.000071041, 491.484791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000071041,  0.000121856
2017-03-25 18:23:01.362654, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000014813,  0.000107526,  0.000071041, 491.484791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000071041,  0.000107526
2017-03-25 18:23:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000019601,  0.000107526,  0.000128565, 491.484791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000128565,  0.000107526
2017-03-25 18:23:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000008630,  0.000107526,  0.000092531, 471.883791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000092531,  0.000107526
2017-03-25 18:23:03.318920, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000008630,  0.000138321,  0.000092531, 463.253791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000092531,  0.000138321
2017-03-25 18:23:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000010641,  0.000138321,  0.000124279, 463.253791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000124279,  0.000138321
2017-03-25 18:23:04.811219, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000010641,  0.000113550,  0.000124279, 452.612791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000124279,  0.000113550
2017-03-25 18:23:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000041934,  0.000113550,  0.000197392, 452.612791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000197392,  0.000113550
2017-03-25 18:23:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000051105,  0.000113550,  0.000142595, 494.546791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000142595,  0.000113550
2017-03-25 18:23:06.583558, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000051105,  0.000127218,  0.000142595, 545.651791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000142595,  0.000127218
2017-03-25 18:23:06.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000005609,  0.000127218,  0.000106525, 545.651791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000106525,  0.000127218
2017-03-25 18:23:07.878556, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000005609,  0.000121921,  0.000106525, 551.260791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000106525,  0.000121921
2017-03-25 18:23:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000005589,  0.000121921,  0.000120410, 551.260791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000120410,  0.000121921
2017-03-25 18:23:08.833824, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000005589,  0.000125233,  0.000120410, 545.671791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000120410,  0.000125233
2017-03-25 18:23:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000014760,  0.000125233,  0.000088261, 545.671791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000088261,  0.000125233
2017-03-25 18:23:09.357588, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000014760,  0.000150126,  0.000088261, 530.911791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000088261,  0.000150126
2017-03-25 18:23:09.529578, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000014760,  0.000118343,  0.000088261, 530.911791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000088261,  0.000118343
2017-03-25 18:23:09.744204, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000014760,  0.000111485,  0.000088261, 530.911791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000088261,  0.000111485
2017-03-25 18:23:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000026402,  0.000111485,  0.000096751, 530.911791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000096751,  0.000111485
2017-03-25 18:23:10.792966, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000026402,  0.000125958,  0.000096751, 504.509791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000096751,  0.000125958
2017-03-25 18:23:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000009880,  0.000125958,  0.000120736, 504.509791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000120736,  0.000125958
2017-03-25 18:23:11.756611, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000009880,  0.000109668,  0.000120736, 494.629791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000120736,  0.000109668
2017-03-25 18:23:11.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000003961,  0.000109668,  0.000124148, 494.629791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000124148,  0.000109668
2017-03-25 18:23:12.844729, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000003961,  0.000200428,  0.000124148, 498.590791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000124148,  0.000200428
2017-03-25 18:23:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000010861,  0.000200428,  0.000091325, 498.590791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000091325,  0.000200428
2017-03-25 18:23:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000007419,  0.000200428,  0.000131349, 487.729791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000131349,  0.000200428
2017-03-25 18:23:14.749153, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000007419,  0.000134706,  0.000131349, 480.310791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000131349,  0.000134706
2017-03-25 18:23:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000003970,  0.000134706,  0.000098675, 480.310791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000098675,  0.000134706
2017-03-25 18:23:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000010698,  0.000134706,  0.000161136, 476.340791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000161136,  0.000134706
2017-03-25 18:23:16.335726, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000010698,  0.000119839,  0.000161136, 487.038791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000161136,  0.000119839
2017-03-25 18:23:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000013270,  0.000119839,  0.000104094, 487.038791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000104094,  0.000119839
2017-03-25 18:23:17.824939, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000013270,  0.000133742,  0.000104094, 500.308791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000104094,  0.000133742
2017-03-25 18:23:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000007761,  0.000133742,  0.000119507, 500.308791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000119507,  0.000133742
2017-03-25 18:23:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000015560,  0.000133742,  0.000088655, 492.547791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000088655,  0.000133742
2017-03-25 18:23:19.694550, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000015560,  0.000122150,  0.000088655, 476.987791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000088655,  0.000122150
2017-03-25 18:23:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000025104,  0.000122150,  0.000100302, 476.987791992, S, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000100302,  0.000122150
2017-03-25 18:23:20.482483, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000025104,  0.000115636,  0.000100302, 451.883791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000100302,  0.000115636
2017-03-25 18:23:20.652812, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000025104,  0.000147286,  0.000100302, 451.883791992, D, 0.000117140, 644, 0.000002874, 17779, 418, 53,  0.000100302,  0.000147286
2017-03-25 18:23:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000022490,  0.000147286,  0.000093511, 451.883791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000093511,  0.000147286
2017-03-25 18:23:21.285807, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000022490,  0.000114128,  0.000093511, 429.393791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000093511,  0.000114128
2017-03-25 18:23:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000002774,  0.000114128,  0.000139396, 429.393791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000139396,  0.000114128
2017-03-25 18:23:22.592774, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000002774,  0.000103278,  0.000139396, 426.619791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000139396,  0.000103278
2017-03-25 18:23:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000004144,  0.000103278,  0.000090584, 426.619791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000090584,  0.000103278
2017-03-25 18:23:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000009844,  0.000103278,  0.000167268, 422.475791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000167268,  0.000103278
2017-03-25 18:23:24.500215, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000009844,  0.000096735,  0.000167268, 432.319791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000167268,  0.000096735
2017-03-25 18:23:24.554399, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000009844,  0.000113760,  0.000167268, 432.319791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000167268,  0.000113760
2017-03-25 18:23:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000025288,  0.000113760,  0.000121859, 432.319791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000121859,  0.000113760
2017-03-25 18:23:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000001610,  0.000113760,  0.000113858, 457.607791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000113858,  0.000113760
2017-03-25 18:23:25.907996, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000001610,  0.000085184,  0.000113858, 455.997791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000113858,  0.000085184
2017-03-25 18:23:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000013033,  0.000085184,  0.000099020, 455.997791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000099020,  0.000085184
2017-03-25 18:23:27.530051, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000013033,  0.001514478,  0.000099020, 442.964791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000099020,  0.001514478
2017-03-25 18:23:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000006836,  0.001514478,  0.000131475, 442.964791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000131475,  0.001514478
2017-03-25 18:23:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000015459,  0.001514478,  0.000086987, 436.128791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000086987,  0.001514478
2017-03-25 18:23:29.281232, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000015459,  0.000122676,  0.000086987, 420.669791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000086987,  0.000122676
2017-03-25 18:23:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000011421,  0.000122676,  0.000144724, 420.669791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000144724,  0.000122676
2017-03-25 18:23:29.960975, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000011421,  0.000112146,  0.000144724, 409.248791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000144724,  0.000112146
2017-03-25 18:23:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129656,  0.000017503,  0.000112146,  0.000149803, 409.248791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000149803,  0.000112146
2017-03-25 18:23:31.391921, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000017503,  0.000108773,  0.000149803, 426.751791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000149803,  0.000108773
2017-03-25 18:23:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000003188,  0.000108773,  0.000115874, 426.751791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000115874,  0.000108773
2017-03-25 18:23:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000025412,  0.000108773,  0.000092590, 429.939791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000092590,  0.000108773
2017-03-25 18:23:33.188630, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000025412,  0.000109448,  0.000092590, 404.527791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000092590,  0.000109448
2017-03-25 18:23:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000001738,  0.000109448,  0.000169949, 404.527791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000169949,  0.000109448
2017-03-25 18:23:33.978848, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000001738,  0.000116095,  0.000169949, 406.265791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000169949,  0.000116095
2017-03-25 18:23:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000019864,  0.000116095,  0.000128500, 406.265791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000128500,  0.000116095
2017-03-25 18:23:35.701960, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000019864,  0.000106902,  0.000128500, 426.129791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000128500,  0.000106902
2017-03-25 18:23:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000006588,  0.000106902,  0.000116945, 426.129791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000116945,  0.000106902
2017-03-25 18:23:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000018231,  0.000106902,  0.000105230, 419.541791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000105230,  0.000106902
2017-03-25 18:23:37.216488, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000018231,  0.000126329,  0.000105230, 401.310791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000105230,  0.000126329
2017-03-25 18:23:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000004618,  0.000126329,  0.000143974, 401.310791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000143974,  0.000126329
2017-03-25 18:23:38.316602, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000004618,  0.000146608,  0.000143974, 396.692791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000143974,  0.000146608
2017-03-25 18:23:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000002654,  0.000146608,  0.000108983, 396.692791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000108983,  0.000146608
2017-03-25 18:23:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000004906,  0.000146608,  0.000139493, 394.038791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000139493,  0.000146608
2017-03-25 18:23:39.995425, slv, 42010afffe8a0002(unknown)/1,  0.000129188, -0.000004906,  0.000097797,  0.000139493, 389.132791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000139493,  0.000097797
2017-03-25 18:23:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129188,  0.000003576,  0.000097797,  0.000125991, 389.132791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000125991,  0.000097797
2017-03-25 18:23:41.002434, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000003576,  0.000141948,  0.000125991, 392.708791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000125991,  0.000141948
2017-03-25 18:23:41.874636, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000003576,  0.000109741,  0.000125991, 392.708791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000125991,  0.000109741
2017-03-25 18:23:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000006711,  0.000109741,  0.000145712, 392.708791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000145712,  0.000109741
2017-03-25 18:23:42.848380, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000006711,  0.000109068,  0.000145712, 399.419791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000145712,  0.000109068
2017-03-25 18:23:42.908551, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000001890,  0.000109068,  0.000108594, 399.419791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000108594,  0.000109068
2017-03-25 18:23:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000016897,  0.000109068,  0.000115595, 397.529791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000115595,  0.000109068
2017-03-25 18:23:44.810435, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000016897,  0.000108431,  0.000115595, 380.632791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000115595,  0.000108431
2017-03-25 18:23:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000006643,  0.000108431,  0.000128958, 380.632791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000128958,  0.000108431
2017-03-25 18:23:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000001031,  0.000108431,  0.000126675, 373.989791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000126675,  0.000108431
2017-03-25 18:23:46.206248, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000001031,  0.000082509,  0.000126675, 372.958791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000126675,  0.000082509
2017-03-25 18:23:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000010346,  0.000082509,  0.000110005, 372.958791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000110005,  0.000082509
2017-03-25 18:23:47.351935, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000010346,  0.000091175,  0.000110005, 362.612791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000110005,  0.000091175
2017-03-25 18:23:47.528942, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000010346,  0.000108796,  0.000110005, 362.612791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000110005,  0.000108796
2017-03-25 18:23:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000002867,  0.000108796,  0.000140547, 362.612791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000140547,  0.000108796
2017-03-25 18:23:47.972905, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000002867,  0.000117342,  0.000140547, 359.745791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000140547,  0.000117342
2017-03-25 18:23:48.082141, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000002867,  0.000124802,  0.000140547, 359.745791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000140547,  0.000124802
2017-03-25 18:23:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000007786,  0.000124802,  0.000130462, 359.745791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000130462,  0.000124802
2017-03-25 18:23:49.346455, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000007786,  0.000093631,  0.000130462, 367.531791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000130462,  0.000093631
2017-03-25 18:23:49.695333, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000007786,  0.000100569,  0.000130462, 367.531791992, D, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000130462,  0.000100569
2017-03-25 18:23:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000003241,  0.000100569,  0.000118109, 367.531791992, S, 0.000119025, 363, -0.000001626, 17997, 497, 26,  0.000118109,  0.000100569
2017-03-25 18:23:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000028046,  0.000100569,  0.000080553, 364.290791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000080553,  0.000100569
2017-03-25 18:23:51.390902, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000028046,  0.000099727,  0.000080553, 336.244791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000080553,  0.000099727
2017-03-25 18:23:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000021287,  0.000099727,  0.000131244, 336.244791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000131244,  0.000099727
2017-03-25 18:23:52.144309, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000021287,  0.000120917,  0.000131244, 314.957791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000131244,  0.000120917
2017-03-25 18:23:52.362630, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000021287,  0.000099663,  0.000131244, 314.957791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000131244,  0.000099663
2017-03-25 18:23:52.846044, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000021287,  0.000095762,  0.000131244, 314.957791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000131244,  0.000095762
2017-03-25 18:23:52.908478, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000008017,  0.000095762,  0.000106132, 314.957791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000106132,  0.000095762
2017-03-25 18:23:53.769634, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000008017,  0.000109649,  0.000106132, 306.940791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000106132,  0.000109649
2017-03-25 18:23:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126170,  0.000001707,  0.000109649,  0.000149868, 306.940791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000149868,  0.000109649
2017-03-25 18:23:54.620796, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000001707,  0.000095093,  0.000149868, 308.647791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000149868,  0.000095093
2017-03-25 18:23:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000004382,  0.000095093,  0.000111063, 308.647791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000111063,  0.000095093
2017-03-25 18:23:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000012471,  0.000095093,  0.000165874, 313.029791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000165874,  0.000095093
2017-03-25 18:23:56.411035, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000012471,  0.000110115,  0.000165874, 325.500791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000165874,  0.000110115
2017-03-25 18:23:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000010723,  0.000110115,  0.000107634, 325.500791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000107634,  0.000110115
2017-03-25 18:23:57.241893, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000010723,  0.000111749,  0.000107634, 336.223791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000107634,  0.000111749
2017-03-25 18:23:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000012246,  0.000111749,  0.000168952, 336.223791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000168952,  0.000111749
2017-03-25 18:23:58.147169, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000012246,  0.000114271,  0.000168952, 348.469791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000168952,  0.000114271
2017-03-25 18:23:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000009572,  0.000114271,  0.000102244, 348.469791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000102244,  0.000114271
2017-03-25 18:23:59.290893, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000009572,  0.000094988,  0.000102244, 358.041791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000102244,  0.000094988
2017-03-25 18:23:59.742238, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000009572,  0.000091673,  0.000102244, 358.041791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000102244,  0.000091673
2017-03-25 18:23:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000008884,  0.000091673,  0.000131501, 358.041791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000131501,  0.000091673
2017-03-25 18:24:00.399940, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000008884,  0.000113958,  0.000131501, 349.157791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000131501,  0.000113958
2017-03-25 18:24:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000002202,  0.000113958,  0.000123640, 349.157791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000123640,  0.000113958
2017-03-25 18:24:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000018573,  0.000113958,  0.000089706, 351.359791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000089706,  0.000113958
2017-03-25 18:24:02.223308, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000018573,  0.000098939,  0.000089706, 332.786791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000089706,  0.000098939
2017-03-25 18:24:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000023043,  0.000098939,  0.000114440, 332.786791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000114440,  0.000098939
2017-03-25 18:24:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000074280,  0.000098939,  0.000284092, 309.743791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000284092,  0.000098939
2017-03-25 18:24:04.105433, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000074280,  0.000096709,  0.000284092, 384.023791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000284092,  0.000096709
2017-03-25 18:24:04.559696, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000074280,  0.000098277,  0.000284092, 384.023791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000284092,  0.000098277
2017-03-25 18:24:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000090125,  0.000098277,  0.000147426, 384.023791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000147426,  0.000098277
2017-03-25 18:24:05.173170, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000090125,  0.000104995,  0.000147426, 474.148791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000147426,  0.000104995
2017-03-25 18:24:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000025569,  0.000104995,  0.000156782, 474.148791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000156782,  0.000104995
2017-03-25 18:24:06.778209, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000025569,  0.000119065,  0.000156782, 499.717791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000156782,  0.000119065
2017-03-25 18:24:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000008364,  0.000119065,  0.000113603, 499.717791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000113603,  0.000119065
2017-03-25 18:24:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000016052,  0.000119065,  0.000172240, 508.081791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000172240,  0.000119065
2017-03-25 18:24:08.746889, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000016052,  0.000144852,  0.000172240, 524.133791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000172240,  0.000144852
2017-03-25 18:24:08.908582, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000002791,  0.000144852,  0.000076251, 524.133791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000076251,  0.000144852
2017-03-25 18:24:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000018689,  0.000144852,  0.000140779, 521.342791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000140779,  0.000144852
2017-03-25 18:24:10.460361, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000018689,  0.000134496,  0.000140779, 502.653791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000140779,  0.000134496
2017-03-25 18:24:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000006122,  0.000134496,  0.000101712, 502.653791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000101712,  0.000134496
2017-03-25 18:24:11.744133, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000006122,  0.000112642,  0.000101712, 496.531791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000101712,  0.000112642
2017-03-25 18:24:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000006475,  0.000112642,  0.000166218, 496.531791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000166218,  0.000112642
2017-03-25 18:24:12.719670, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000006475,  0.000227350,  0.000166218, 503.006791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000166218,  0.000227350
2017-03-25 18:24:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000012067,  0.000227350,  0.000113199, 503.006791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000113199,  0.000227350
2017-03-25 18:24:13.305155, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000012067,  0.000113722,  0.000113199, 515.073791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000113199,  0.000113722
2017-03-25 18:24:13.562595, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000012067,  0.000110090,  0.000113199, 515.073791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000113199,  0.000110090
2017-03-25 18:24:13.908846, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000040769,  0.000110090,  0.000224187, 515.073791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000224187,  0.000110090
2017-03-25 18:24:14.499905, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000040769,  0.000111367,  0.000224187, 555.842791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000224187,  0.000111367
2017-03-25 18:24:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000041236,  0.000111367,  0.000114497, 555.842791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000114497,  0.000111367
2017-03-25 18:24:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000003942,  0.000111367,  0.000134014, 597.078791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000134014,  0.000111367
2017-03-25 18:24:16.481200, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000003942,  0.000122857,  0.000134014, 593.136791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000134014,  0.000122857
2017-03-25 18:24:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000008612,  0.000122857,  0.000105467, 593.136791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000105467,  0.000122857
2017-03-25 18:24:17.884150, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000008612,  0.000137423,  0.000105467, 584.524791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000105467,  0.000137423
2017-03-25 18:24:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000044040,  0.000137423,  0.000239572, 584.524791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000239572,  0.000137423
2017-03-25 18:24:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000058893,  0.000137423,  0.000135118, 628.564791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000135118,  0.000137423
2017-03-25 18:24:18.997730, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000058893,  0.000116431,  0.000135118, 687.457791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000135118,  0.000116431
2017-03-25 18:24:19.423357, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000058893,  0.000141928,  0.000135118, 687.457791992, D, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000135118,  0.000141928
2017-03-25 18:24:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000006871,  0.000141928,  0.000108027, 687.457791992, S, 0.000126789, 3881, -0.000002920, 11695, 407, 28,  0.000108027,  0.000141928
2017-03-25 18:24:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000007626,  0.000141928,  0.000133592, 680.586791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000133592,  0.000141928
2017-03-25 18:24:20.935404, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000007626,  0.000145374,  0.000133592, 672.960791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000133592,  0.000145374
2017-03-25 18:24:21.313126, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000007626,  0.000129707,  0.000133592, 672.960791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000133592,  0.000129707
2017-03-25 18:24:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000013944,  0.000129707,  0.000095664, 672.960791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000095664,  0.000129707
2017-03-25 18:24:22.087511, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000013944,  0.000132608,  0.000095664, 659.016791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000095664,  0.000132608
2017-03-25 18:24:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000030342,  0.000132608,  0.000100977, 659.016791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000100977,  0.000132608
2017-03-25 18:24:23.294919, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000030342,  0.000152657,  0.000100977, 628.674791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000100977,  0.000152657
2017-03-25 18:24:23.908446, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000031307,  0.000152657,  0.000093517, 628.674791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000093517,  0.000152657
2017-03-25 18:24:24.426252, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000031307,  0.000247791,  0.000093517, 597.367791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000093517,  0.000247791
2017-03-25 18:24:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000039589,  0.000247791,  0.000084602, 597.367791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000084602,  0.000247791
2017-03-25 18:24:25.418609, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000039589,  0.000144513,  0.000084602, 557.778791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000084602,  0.000144513
2017-03-25 18:24:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000024164,  0.000144513,  0.000124899, 557.778791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000124899,  0.000144513
2017-03-25 18:24:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000000954,  0.000144513,  0.000131240, 533.614791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000131240,  0.000144513
2017-03-25 18:24:27.109245, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000000954,  0.000141380,  0.000131240, 532.660791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000131240,  0.000141380
2017-03-25 18:24:27.163705, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000000954,  0.000132253,  0.000131240, 532.660791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000131240,  0.000132253
2017-03-25 18:24:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000010364,  0.000132253,  0.000106102, 532.660791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000106102,  0.000132253
2017-03-25 18:24:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000029927,  0.000132253,  0.000092136, 522.296791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000092136,  0.000132253
2017-03-25 18:24:29.007381, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000029927,  0.000117234,  0.000092136, 492.369791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000092136,  0.000117234
2017-03-25 18:24:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000023328,  0.000117234,  0.000119130, 492.369791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000119130,  0.000117234
2017-03-25 18:24:30.488055, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000023328,  0.000119431,  0.000119130, 469.041791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000119130,  0.000119431
2017-03-25 18:24:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000005579,  0.000119431,  0.000127200, 469.041791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000127200,  0.000119431
2017-03-25 18:24:31.373298, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000005579,  0.000127671,  0.000127200, 463.462791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000127200,  0.000127671
2017-03-25 18:24:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000003514,  0.000127671,  0.000122915, 463.462791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000122915,  0.000127671
2017-03-25 18:24:32.122012, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000003514,  0.000111139,  0.000122915, 459.948791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000122915,  0.000111139
2017-03-25 18:24:32.746286, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000003514,  0.000117444,  0.000122915, 459.948791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000122915,  0.000117444
2017-03-25 18:24:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000024132,  0.000117444,  0.000085630, 459.948791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000085630,  0.000117444
2017-03-25 18:24:33.909012, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000025848,  0.000117444,  0.000119230, 435.816791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000119230,  0.000117444
2017-03-25 18:24:34.082712, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000025848,  0.000116967,  0.000119230, 409.968791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000119230,  0.000116967
2017-03-25 18:24:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000012348,  0.000116967,  0.000112488, 409.968791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000112488,  0.000116967
2017-03-25 18:24:35.489188, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000012348,  0.000225672,  0.000112488, 397.620791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000112488,  0.000225672
2017-03-25 18:24:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000013759,  0.000225672,  0.000116507, 397.620791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000116507,  0.000225672
2017-03-25 18:24:35.936602, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000013759,  0.000105008,  0.000116507, 383.861791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000116507,  0.000105008
2017-03-25 18:24:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000007346,  0.000105008,  0.000155120, 383.861791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000155120,  0.000105008
2017-03-25 18:24:37.155033, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000007346,  0.000136232,  0.000155120, 391.207791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000155120,  0.000136232
2017-03-25 18:24:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000016094,  0.000136232,  0.000134178, 391.207791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000134178,  0.000136232
2017-03-25 18:24:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000007088,  0.000136232,  0.000108749, 407.301791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000108749,  0.000136232
2017-03-25 18:24:39.015352, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000007088,  0.000125212,  0.000108749, 400.213791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000108749,  0.000125212
2017-03-25 18:24:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000007224,  0.000125212,  0.000133950, 400.213791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000133950,  0.000125212
2017-03-25 18:24:40.076242, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000007224,  0.000102972,  0.000133950, 392.989791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000133950,  0.000102972
2017-03-25 18:24:40.899480, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000007224,  0.000105344,  0.000133950, 392.989791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000133950,  0.000105344
2017-03-25 18:24:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000012548,  0.000105344,  0.000097828, 392.989791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000097828,  0.000105344
2017-03-25 18:24:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000013230,  0.000105344,  0.000132269, 380.441791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000132269,  0.000105344
2017-03-25 18:24:42.728369, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000013230,  0.000105985,  0.000132269, 367.211791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000132269,  0.000105985
2017-03-25 18:24:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000009750,  0.000105985,  0.000104650, 367.211791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000104650,  0.000105985
2017-03-25 18:24:43.502432, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000009750,  0.000085503,  0.000104650, 357.461791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000104650,  0.000085503
2017-03-25 18:24:43.609405, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000009750,  0.000113131,  0.000104650, 357.461791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000104650,  0.000113131
2017-03-25 18:24:43.908623, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000012086,  0.000113131,  0.000126725, 357.461791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000126725,  0.000113131
2017-03-25 18:24:44.413463, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000012086,  0.000099895,  0.000126725, 345.375791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000126725,  0.000099895
2017-03-25 18:24:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000010629,  0.000099895,  0.000106576, 345.375791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000106576,  0.000099895
2017-03-25 18:24:45.773043, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000010629,  0.000096533,  0.000106576, 334.746791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000106576,  0.000096533
2017-03-25 18:24:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000025921,  0.000096533,  0.000199262, 334.746791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000199262,  0.000096533
2017-03-25 18:24:46.137146, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000025921,  0.000090717,  0.000199262, 360.667791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000199262,  0.000090717
2017-03-25 18:24:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000030832,  0.000090717,  0.000116034, 360.667791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000116034,  0.000090717
2017-03-25 18:24:47.878479, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000030832,  0.000108052,  0.000116034, 391.499791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000116034,  0.000108052
2017-03-25 18:24:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000001086,  0.000108052,  0.000135398, 391.499791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000135398,  0.000108052
2017-03-25 18:24:48.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000009721,  0.000108052,  0.000098790, 390.413791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000098790,  0.000108052
2017-03-25 18:24:49.219148, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000009721,  0.000100027,  0.000098790, 380.692791992, D, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000098790,  0.000100027
2017-03-25 18:24:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000013420,  0.000100027,  0.000127669, 380.692791992, S, 0.000126861, 1093, 0.000010543, 28511, 452, 123,  0.000127669,  0.000100027
2017-03-25 18:24:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000002544,  0.000100027,  0.000120213, 367.272791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000120213,  0.000100027
2017-03-25 18:24:50.986057, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000002544,  0.000098400,  0.000120213, 364.728791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000120213,  0.000098400
2017-03-25 18:24:51.840908, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000002544,  0.000163248,  0.000120213, 364.728791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000120213,  0.000163248
2017-03-25 18:24:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000001820,  0.000163248,  0.000128761, 364.728791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000128761,  0.000163248
2017-03-25 18:24:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000014626,  0.000163248,  0.000152750, 362.908791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000152750,  0.000163248
2017-03-25 18:24:53.606950, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000014626,  0.000093569,  0.000152750, 377.534791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000152750,  0.000093569
2017-03-25 18:24:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000026918,  0.000093569,  0.000153444, 377.534791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000153444,  0.000093569
2017-03-25 18:24:54.885752, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000026918,  0.000117124,  0.000153444, 404.452791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000153444,  0.000117124
2017-03-25 18:24:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000002248,  0.000117124,  0.000103554, 404.452791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000103554,  0.000117124
2017-03-25 18:24:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000035687,  0.000117124,  0.000220369, 406.700791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000220369,  0.000117124
2017-03-25 18:24:56.118276, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000035687,  0.000148801,  0.000220369, 442.387791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000220369,  0.000148801
2017-03-25 18:24:56.658566, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000035687,  0.000109084,  0.000220369, 442.387791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000220369,  0.000109084
2017-03-25 18:24:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000051353,  0.000109084,  0.000136161, 442.387791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000136161,  0.000109084
2017-03-25 18:24:57.144663, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000051353,  0.000115688,  0.000136161, 493.740791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000136161,  0.000115688
2017-03-25 18:24:57.507994, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000051353,  0.000115303,  0.000136161, 493.740791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000136161,  0.000115303
2017-03-25 18:24:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000012330,  0.000115303,  0.000143845, 493.740791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000143845,  0.000115303
2017-03-25 18:24:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000011980,  0.000115303,  0.000087787, 506.070791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087787,  0.000115303
2017-03-25 18:24:59.040703, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000011980,  0.000107564,  0.000087787, 494.090791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087787,  0.000107564
2017-03-25 18:24:59.217239, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000011980,  0.000108658,  0.000087787, 494.090791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087787,  0.000108658
2017-03-25 18:24:59.635034, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000011980,  0.000153029,  0.000087787, 494.090791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087787,  0.000153029
2017-03-25 18:24:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000006667,  0.000153029,  0.000153480, 494.090791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000153480,  0.000153029
2017-03-25 18:25:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000023951,  0.000153029,  0.000148033, 487.423791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000148033,  0.000153029
2017-03-25 18:25:01.011220, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000023951,  0.000112362,  0.000148033, 511.374791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000148033,  0.000112362
2017-03-25 18:25:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000021364,  0.000112362,  0.000148282, 511.374791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000148282,  0.000112362
2017-03-25 18:25:02.668265, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000021364,  0.000116757,  0.000148282, 532.738791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000148282,  0.000116757
2017-03-25 18:25:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000000290,  0.000116757,  0.000105933, 532.738791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000105933,  0.000116757
2017-03-25 18:25:03.908823, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000022850,  0.000116757,  0.000193474, 533.028791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000193474,  0.000116757
2017-03-25 18:25:03.971032, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000022850,  0.000114688,  0.000193474, 555.878791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000193474,  0.000114688
2017-03-25 18:25:04.095809, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000022850,  0.000112971,  0.000193474, 555.878791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000193474,  0.000112971
2017-03-25 18:25:04.377148, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000022850,  0.000220991,  0.000193474, 555.878791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000193474,  0.000220991
2017-03-25 18:25:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000012712,  0.000220991,  0.000087152, 555.878791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087152,  0.000220991
2017-03-25 18:25:05.016139, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000012712,  0.000132597,  0.000087152, 568.590791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087152,  0.000132597
2017-03-25 18:25:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000015461,  0.000132597,  0.000139095, 568.590791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000139095,  0.000132597
2017-03-25 18:25:06.547035, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000015461,  0.000128411,  0.000139095, 553.129791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000139095,  0.000128411
2017-03-25 18:25:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000015536,  0.000128411,  0.000087366, 553.129791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087366,  0.000128411
2017-03-25 18:25:07.275638, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000015536,  0.000141324,  0.000087366, 537.593791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087366,  0.000141324
2017-03-25 18:25:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000030998,  0.000141324,  0.000107988, 537.593791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000107988,  0.000141324
2017-03-25 18:25:08.908628, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000003492,  0.000141324,  0.000156274, 506.595791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000156274,  0.000141324
2017-03-25 18:25:09.132861, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000003492,  0.000111677,  0.000156274, 510.087791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000156274,  0.000111677
2017-03-25 18:25:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000008939,  0.000111677,  0.000118813, 510.087791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000118813,  0.000111677
2017-03-25 18:25:10.523912, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000008939,  0.000115977,  0.000118813, 519.026791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000118813,  0.000115977
2017-03-25 18:25:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000009117,  0.000115977,  0.000156514, 519.026791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000156514,  0.000115977
2017-03-25 18:25:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000014129,  0.000115977,  0.000128793, 528.143791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000128793,  0.000115977
2017-03-25 18:25:12.313330, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000014129,  0.000124478,  0.000128793, 542.272791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000128793,  0.000124478
2017-03-25 18:25:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000020086,  0.000124478,  0.000087981, 542.272791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087981,  0.000124478
2017-03-25 18:25:12.993641, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000020086,  0.000114013,  0.000087981, 522.186791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000087981,  0.000114013
2017-03-25 18:25:13.908472, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000026291,  0.000114013,  0.000116051, 522.186791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000116051,  0.000114013
2017-03-25 18:25:14.213435, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000026291,  0.000144671,  0.000116051, 495.895791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000116051,  0.000144671
2017-03-25 18:25:14.776782, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000026291,  0.000113482,  0.000116051, 495.895791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000116051,  0.000113482
2017-03-25 18:25:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000022239,  0.000113482,  0.000095577, 495.895791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000095577,  0.000113482
2017-03-25 18:25:15.563906, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000022239,  0.000112995,  0.000095577, 473.656791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000095577,  0.000112995
2017-03-25 18:25:15.587687, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000022239,  0.000115143,  0.000095577, 473.656791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000095577,  0.000115143
2017-03-25 18:25:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000006156,  0.000115143,  0.000147295, 473.656791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000147295,  0.000115143
2017-03-25 18:25:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000000871,  0.000115143,  0.000105503, 467.500791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000105503,  0.000115143
2017-03-25 18:25:17.510510, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000000871,  0.000115550,  0.000105503, 466.629791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000105503,  0.000115550
2017-03-25 18:25:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000010024,  0.000115550,  0.000128686, 466.629791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000128686,  0.000115550
2017-03-25 18:25:18.661599, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000010024,  0.000111498,  0.000128686, 456.605791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000128686,  0.000111498
2017-03-25 18:25:18.908691, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000010283,  0.000111498,  0.000145634, 456.605791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000145634,  0.000111498
2017-03-25 18:25:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000015065,  0.000111498,  0.000138068, 466.888791992, S, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000138068,  0.000111498
2017-03-25 18:25:20.426448, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000015065,  0.000127992,  0.000138068, 481.953791992, D, 0.000128191, 743, -0.000010444, 15775, 449, 97,  0.000138068,  0.000127992
2017-03-25 18:25:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000002563,  0.000127992,  0.000120626, 481.953791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000120626,  0.000127992
2017-03-25 18:25:21.689783, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000002563,  0.000122152,  0.000120626, 484.516791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000120626,  0.000122152
2017-03-25 18:25:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000003054,  0.000122152,  0.000126837, 484.516791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000126837,  0.000122152
2017-03-25 18:25:22.607772, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000003054,  0.000196634,  0.000126837, 481.462791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000126837,  0.000196634
2017-03-25 18:25:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000002645,  0.000196634,  0.000121682, 481.462791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000121682,  0.000196634
2017-03-25 18:25:23.227217, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000002645,  0.000112860,  0.000121682, 478.817791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000121682,  0.000112860
2017-03-25 18:25:23.908642, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000000685,  0.000112860,  0.000131183, 478.817791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000131183,  0.000112860
2017-03-25 18:25:24.256494, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000000685,  0.000112018,  0.000131183, 478.132791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000131183,  0.000112018
2017-03-25 18:25:24.452973, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000000685,  0.000131470,  0.000131183, 478.132791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000131183,  0.000131470
2017-03-25 18:25:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000013897,  0.000131470,  0.000150910, 478.132791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000150910,  0.000131470
2017-03-25 18:25:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000001673,  0.000131470,  0.000106602, 492.029791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000106602,  0.000131470
2017-03-25 18:25:26.304772, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000001673,  0.000106326,  0.000106602, 493.702791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000106602,  0.000106326
2017-03-25 18:25:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000025833,  0.000106326,  0.000095769, 493.702791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000095769,  0.000106326
2017-03-25 18:25:27.874348, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000025833,  0.000106904,  0.000095769, 467.869791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000095769,  0.000106904
2017-03-25 18:25:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000014153,  0.000106904,  0.000129476, 467.869791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000129476,  0.000106904
2017-03-25 18:25:28.556628, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000014153,  0.000124290,  0.000129476, 453.716791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000129476,  0.000124290
2017-03-25 18:25:28.771730, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000014153,  0.000115572,  0.000129476, 453.716791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000129476,  0.000115572
2017-03-25 18:25:28.908552, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000038536,  0.000115572,  0.000200565, 453.716791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000200565,  0.000115572
2017-03-25 18:25:29.873959, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000038536,  0.000114330,  0.000200565, 492.252791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000200565,  0.000114330
2017-03-25 18:25:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000027823,  0.000114330,  0.000108039, 492.252791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000108039,  0.000114330
2017-03-25 18:25:30.732481, slv, 42010afffe8a0002(unknown)/1,  0.000126705,  0.000027823,  0.000113892,  0.000108039, 520.075791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000108039,  0.000113892
2017-03-25 18:25:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000022946,  0.000113892,  0.000099358, 520.075791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000099358,  0.000113892
2017-03-25 18:25:31.365239, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000022946,  0.000123174,  0.000099358, 497.129791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000099358,  0.000123174
2017-03-25 18:25:31.843279, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000022946,  0.000097447,  0.000099358, 497.129791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000099358,  0.000097447
2017-03-25 18:25:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000025702,  0.000097447,  0.000102065, 497.129791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000102065,  0.000097447
2017-03-25 18:25:32.358892, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000025702,  0.000108175,  0.000102065, 471.427791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000102065,  0.000108175
2017-03-25 18:25:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000020748,  0.000108175,  0.000108304, 471.427791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000108304,  0.000108175
2017-03-25 18:25:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000008870,  0.000108175,  0.000125440, 450.679791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000125440,  0.000108175
2017-03-25 18:25:34.294250, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000008870,  0.000098956,  0.000125440, 441.809791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000125440,  0.000098956
2017-03-25 18:25:34.896910, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000008870,  0.000130605,  0.000125440, 441.809791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000125440,  0.000130605
2017-03-25 18:25:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000000902,  0.000130605,  0.000123889, 441.809791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000123889,  0.000130605
2017-03-25 18:25:35.693440, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000000902,  0.000109056,  0.000123889, 440.907791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000123889,  0.000109056
2017-03-25 18:25:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000030478,  0.000109056,  0.000187800, 440.907791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000187800,  0.000109056
2017-03-25 18:25:36.267734, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000030478,  0.000109474,  0.000187800, 471.385791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000187800,  0.000109474
2017-03-25 18:25:36.401096, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000030478,  0.000111751,  0.000187800, 471.385791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000187800,  0.000111751
2017-03-25 18:25:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000016331,  0.000111751,  0.000096029, 471.385791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000096029,  0.000111751
2017-03-25 18:25:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000023888,  0.000111751,  0.000107846, 487.716791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000107846,  0.000111751
2017-03-25 18:25:37.926125, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000023888,  0.000107630,  0.000107846, 463.828791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000107846,  0.000107630
2017-03-25 18:25:38.357492, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000023888,  0.000088824,  0.000107846, 463.828791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000107846,  0.000088824
2017-03-25 18:25:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000023116,  0.000088824,  0.000097263, 463.828791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000097263,  0.000088824
2017-03-25 18:25:39.881841, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000023116,  0.000128776,  0.000097263, 440.712791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000097263,  0.000128776
2017-03-25 18:25:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000017319,  0.000128776,  0.000118819, 440.712791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000118819,  0.000128776
2017-03-25 18:25:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000014516,  0.000128776,  0.000102558, 423.393791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000102558,  0.000128776
2017-03-25 18:25:41.196125, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000014516,  0.000097019,  0.000102558, 408.877791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000102558,  0.000097019
2017-03-25 18:25:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000016421,  0.000097019,  0.000114714, 408.877791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000114714,  0.000097019
2017-03-25 18:25:42.307749, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000016421,  0.000099925,  0.000114714, 392.456791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000114714,  0.000099925
2017-03-25 18:25:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000011061,  0.000099925,  0.000112651, 392.456791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000112651,  0.000099925
2017-03-25 18:25:43.051662, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000011061,  0.000165881,  0.000112651, 381.395791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000112651,  0.000165881
2017-03-25 18:25:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000008490,  0.000165881,  0.000153464, 381.395791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000153464,  0.000165881
2017-03-25 18:25:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000000744,  0.000165881,  0.000097138, 389.885791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000097138,  0.000165881
2017-03-25 18:25:44.929092, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000000744,  0.000099090,  0.000097138, 390.629791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000097138,  0.000099090
2017-03-25 18:25:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000015629,  0.000099090,  0.000120624, 390.629791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000120624,  0.000099090
2017-03-25 18:25:46.827717, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000015629,  0.000106139,  0.000120624, 375.000791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000120624,  0.000106139
2017-03-25 18:25:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000014346,  0.000106139,  0.000156706, 375.000791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000156706,  0.000106139
2017-03-25 18:25:47.595139, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000014346,  0.000103850,  0.000156706, 389.346791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000156706,  0.000103850
2017-03-25 18:25:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000028287,  0.000103850,  0.000148179, 389.346791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000148179,  0.000103850
2017-03-25 18:25:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000012802,  0.000103850,  0.000125698, 417.633791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000125698,  0.000103850
2017-03-25 18:25:49.395349, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000012802,  0.000103169,  0.000125698, 430.435791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000125698,  0.000103169
2017-03-25 18:25:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000000505,  0.000103169,  0.000121535, 430.435791992, S, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000121535,  0.000103169
2017-03-25 18:25:50.444946, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000000505,  0.000128870,  0.000121535, 429.930791992, D, 0.000127467, 826, 0.000003823, 18898, 486, 56,  0.000121535,  0.000128870
2017-03-25 18:25:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000013945,  0.000128870,  0.000098723, 429.930791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000098723,  0.000128870
2017-03-25 18:25:50.977001, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000013945,  0.000100579,  0.000098723, 415.985791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000098723,  0.000100579
2017-03-25 18:25:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000012378,  0.000100579,  0.000124422, 415.985791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000124422,  0.000100579
2017-03-25 18:25:52.040497, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000012378,  0.000146179,  0.000124422, 403.607791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000124422,  0.000146179
2017-03-25 18:25:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000005415,  0.000146179,  0.000134029, 403.607791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000134029,  0.000146179
2017-03-25 18:25:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000004457,  0.000146179,  0.000122405, 409.022791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000122405,  0.000146179
2017-03-25 18:25:54.007696, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000004457,  0.000096430,  0.000122405, 413.479791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000122405,  0.000096430
2017-03-25 18:25:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000009044,  0.000096430,  0.000107004, 413.479791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000107004,  0.000096430
2017-03-25 18:25:55.159138, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000009044,  0.000099738,  0.000107004, 404.435791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000107004,  0.000099738
2017-03-25 18:25:55.251794, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000009044,  0.000128250,  0.000107004, 404.435791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000107004,  0.000128250
2017-03-25 18:25:55.415404, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000009044,  0.000144868,  0.000107004, 404.435791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000107004,  0.000144868
2017-03-25 18:25:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000003258,  0.000144868,  0.000146492, 404.435791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000146492,  0.000144868
2017-03-25 18:25:56.418495, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000003258,  0.000115021,  0.000146492, 407.693791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000146492,  0.000115021
2017-03-25 18:25:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000003105,  0.000115021,  0.000106280, 407.693791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000106280,  0.000115021
2017-03-25 18:25:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000004915,  0.000115021,  0.000130531, 410.798791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000130531,  0.000115021
2017-03-25 18:25:58.080493, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000004915,  0.000109165,  0.000130531, 405.883791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000130531,  0.000109165
2017-03-25 18:25:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000005067,  0.000109165,  0.000106007, 405.883791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000106007,  0.000109165
2017-03-25 18:25:58.926233, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000005067,  0.000102514,  0.000106007, 400.816791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000106007,  0.000102514
2017-03-25 18:25:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000000015,  0.000102514,  0.000140550, 400.816791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000140550,  0.000102514
2017-03-25 18:26:00.144283, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000000015,  0.000103670,  0.000140550, 400.831791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000140550,  0.000103670
2017-03-25 18:26:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000010914,  0.000103670,  0.000127474, 400.831791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000127474,  0.000103670
2017-03-25 18:26:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000010914,  0.000064477,  0.000127474, 411.745791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000127474,  0.000064477
2017-03-25 18:26:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000003008,  0.000064477,  0.000124364, 411.745791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000124364,  0.000064477
2017-03-25 18:26:02.613024, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000003008,  0.000103669,  0.000124364, 414.753791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000124364,  0.000103669
2017-03-25 18:26:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000005619,  0.000103669,  0.000109723, 414.753791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000109723,  0.000103669
2017-03-25 18:26:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000003125,  0.000103669,  0.000129073, 409.134791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000129073,  0.000103669
2017-03-25 18:26:04.463678, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000003125,  0.000098597,  0.000129073, 406.009791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000129073,  0.000098597
2017-03-25 18:26:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000001335,  0.000098597,  0.000113169, 406.009791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000113169,  0.000098597
2017-03-25 18:26:05.705505, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000001335,  0.000093143,  0.000113169, 404.674791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000113169,  0.000093143
2017-03-25 18:26:05.908373, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000002334,  0.000093143,  0.000136061, 404.674791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000136061,  0.000093143
2017-03-25 18:26:05.925220, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000002334,  0.000103645,  0.000136061, 407.008791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000136061,  0.000103645
2017-03-25 18:26:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000005891,  0.000103645,  0.000096334, 407.008791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000096334,  0.000103645
2017-03-25 18:26:07.711071, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000005891,  0.000093708,  0.000096334, 401.117791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000096334,  0.000093708
2017-03-25 18:26:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000020698,  0.000093708,  0.000188843, 401.117791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000188843,  0.000093708
2017-03-25 18:26:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000025694,  0.000093708,  0.000106099, 421.815791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000106099,  0.000093708
2017-03-25 18:26:09.555517, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000025694,  0.000113502,  0.000106099, 447.509791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000106099,  0.000113502
2017-03-25 18:26:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000001137,  0.000113502,  0.000139426, 447.509791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000139426,  0.000113502
2017-03-25 18:26:10.571710, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000001137,  0.000119280,  0.000139426, 448.646791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000139426,  0.000119280
2017-03-25 18:26:10.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000002863,  0.000119280,  0.000109218, 448.646791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000109218,  0.000119280
2017-03-25 18:26:10.931771, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000002863,  0.000121136,  0.000109218, 451.509791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000109218,  0.000121136
2017-03-25 18:26:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000000688,  0.000121136,  0.000132308, 451.509791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000132308,  0.000121136
2017-03-25 18:26:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000002522,  0.000121136,  0.000115650, 450.821791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000115650,  0.000121136
2017-03-25 18:26:12.909228, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000002522,  0.000063606,  0.000115650, 453.343791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000115650,  0.000063606
2017-03-25 18:26:13.450486, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000002522,  0.000113796,  0.000115650, 453.343791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000115650,  0.000113796
2017-03-25 18:26:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000019055,  0.000113796,  0.000164779, 453.343791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000164779,  0.000113796
2017-03-25 18:26:14.241824, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000019055,  0.000103973,  0.000164779, 472.398791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000164779,  0.000103973
2017-03-25 18:26:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000010809,  0.000103973,  0.000098621, 472.398791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000098621,  0.000103973
2017-03-25 18:26:15.743644, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000010809,  0.000115821,  0.000098621, 483.207791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000098621,  0.000115821
2017-03-25 18:26:15.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000014732,  0.000115821,  0.000172680, 483.207791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000172680,  0.000115821
2017-03-25 18:26:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000012656,  0.000115821,  0.000094468, 497.939791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000094468,  0.000115821
2017-03-25 18:26:17.598945, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000012656,  0.000143174,  0.000094468, 510.595791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000094468,  0.000143174
2017-03-25 18:26:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000012867,  0.000143174,  0.000121511, 510.595791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000121511,  0.000143174
2017-03-25 18:26:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000003388,  0.000143174,  0.000113302, 497.728791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000113302,  0.000143174
2017-03-25 18:26:19.501783, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000003388,  0.000101585,  0.000113302, 494.340791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000113302,  0.000101585
2017-03-25 18:26:19.747314, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000003388,  0.000110655,  0.000113302, 494.340791992, D, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000113302,  0.000110655
2017-03-25 18:26:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000008314,  0.000110655,  0.000111368, 494.340791992, S, 0.000125740, 1023, -0.000001734, 18235, 448, 41,  0.000111368,  0.000110655
2017-03-25 18:26:20.908705, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000002801,  0.000110655,  0.000124039, 486.026791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000124039,  0.000110655
2017-03-25 18:26:21.480029, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000002801,  0.000107212,  0.000124039, 483.225791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000124039,  0.000107212
2017-03-25 18:26:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000003446,  0.000107212,  0.000123758, 483.225791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000123758,  0.000107212
2017-03-25 18:26:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000005071,  0.000107212,  0.000106899, 486.671791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000106899,  0.000107212
2017-03-25 18:26:23.281368, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000005071,  0.000126315,  0.000106899, 481.600791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000106899,  0.000126315
2017-03-25 18:26:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000000204,  0.000126315,  0.000134241, 481.600791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000134241,  0.000126315
2017-03-25 18:26:24.294165, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000000204,  0.000114368,  0.000134241, 481.804791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000134241,  0.000114368
2017-03-25 18:26:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000006521,  0.000114368,  0.000119467, 481.804791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000119467,  0.000114368
2017-03-25 18:26:25.826985, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000006521,  0.000102582,  0.000119467, 488.325791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000119467,  0.000102582
2017-03-25 18:26:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000001199,  0.000102582,  0.000118759, 488.325791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000118759,  0.000102582
2017-03-25 18:26:26.677719, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000001199,  0.000108406,  0.000118759, 487.126791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000118759,  0.000108406
2017-03-25 18:26:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000012700,  0.000108406,  0.000096299, 487.126791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000096299,  0.000108406
2017-03-25 18:26:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000010395,  0.000108406,  0.000123245, 474.426791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000123245,  0.000108406
2017-03-25 18:26:28.222521, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000010395,  0.000094946,  0.000123245, 464.031791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000123245,  0.000094946
2017-03-25 18:26:28.818712, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000010395,  0.000158380,  0.000123245, 464.031791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000123245,  0.000158380
2017-03-25 18:26:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000002098,  0.000158380,  0.000121224, 464.031791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000121224,  0.000158380
2017-03-25 18:26:29.636539, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000002098,  0.000117541,  0.000121224, 466.129791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000121224,  0.000117541
2017-03-25 18:26:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000026697,  0.000117541,  0.000172539, 466.129791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000172539,  0.000117541
2017-03-25 18:26:30.332653, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000026697,  0.000122867,  0.000172539, 492.826791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000172539,  0.000122867
2017-03-25 18:26:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000015084,  0.000122867,  0.000098362, 492.826791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000098362,  0.000122867
2017-03-25 18:26:31.021265, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000015084,  0.000105070,  0.000098362, 507.910791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000098362,  0.000105070
2017-03-25 18:26:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000016830,  0.000105070,  0.000108983, 507.910791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000108983,  0.000105070
2017-03-25 18:26:32.002700, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000016830,  0.000153309,  0.000108983, 491.080791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000108983,  0.000153309
2017-03-25 18:26:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000019664,  0.000153309,  0.000092695, 491.080791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000092695,  0.000153309
2017-03-25 18:26:33.701777, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000019664,  0.000101556,  0.000092695, 471.416791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000092695,  0.000101556
2017-03-25 18:26:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000002939,  0.000101556,  0.000142271, 471.416791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000142271,  0.000101556
2017-03-25 18:26:34.052212, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000002939,  0.000097292,  0.000142271, 468.477791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000142271,  0.000097292
2017-03-25 18:26:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000002126,  0.000097292,  0.000094036, 468.477791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000094036,  0.000097292
2017-03-25 18:26:35.879196, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000002126,  0.000108221,  0.000094036, 466.351791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000094036,  0.000108221
2017-03-25 18:26:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000011231,  0.000108221,  0.000123723, 466.351791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000123723,  0.000108221
2017-03-25 18:26:36.796312, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000011231,  0.000139622,  0.000123723, 455.120791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000123723,  0.000139622
2017-03-25 18:26:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000011325,  0.000139622,  0.000093640, 455.120791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000093640,  0.000139622
2017-03-25 18:26:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000006404,  0.000139622,  0.000159125, 443.795791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000159125,  0.000139622
2017-03-25 18:26:37.910455, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000006404,  0.000104914,  0.000159125, 450.199791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000159125,  0.000104914
2017-03-25 18:26:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000005152,  0.000104914,  0.000091321, 450.199791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000091321,  0.000104914
2017-03-25 18:26:39.441694, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000005152,  0.000111078,  0.000091321, 455.351791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000091321,  0.000111078
2017-03-25 18:26:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000012997,  0.000111078,  0.000122956, 455.351791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000122956,  0.000111078
2017-03-25 18:26:40.209281, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000012997,  0.000132720,  0.000122956, 442.354791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000122956,  0.000132720
2017-03-25 18:26:40.565302, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000012997,  0.000101924,  0.000122956, 442.354791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000122956,  0.000101924
2017-03-25 18:26:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000000375,  0.000101924,  0.000117923, 442.354791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000117923,  0.000101924
2017-03-25 18:26:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000022868,  0.000101924,  0.000167856, 442.729791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000167856,  0.000101924
2017-03-25 18:26:42.316081, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000022868,  0.000133845,  0.000167856, 465.597791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000167856,  0.000133845
2017-03-25 18:26:42.869376, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000022868,  0.000123911,  0.000167856, 465.597791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000167856,  0.000123911
2017-03-25 18:26:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000008059,  0.000123911,  0.000088927, 465.597791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000088927,  0.000123911
2017-03-25 18:26:43.069731, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000008059,  0.000122399,  0.000088927, 473.656791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000088927,  0.000122399
2017-03-25 18:26:43.836546, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000008059,  0.000109612,  0.000088927, 473.656791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000088927,  0.000109612
2017-03-25 18:26:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000008969,  0.000109612,  0.000134217, 473.656791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000134217,  0.000109612
2017-03-25 18:26:44.749792, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000008969,  0.000110198,  0.000134217, 464.687791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000134217,  0.000110198
2017-03-25 18:26:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000014579,  0.000110198,  0.000077350, 464.687791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000077350,  0.000110198
2017-03-25 18:26:44.927631, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000014579,  0.000098930,  0.000077350, 450.108791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000077350,  0.000098930
2017-03-25 18:26:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000013546,  0.000098930,  0.000135895, 450.108791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000135895,  0.000098930
2017-03-25 18:26:46.235511, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000013546,  0.000098161,  0.000135895, 436.562791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000135895,  0.000098161
2017-03-25 18:26:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000000742,  0.000098161,  0.000105417, 436.562791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000105417,  0.000098161
2017-03-25 18:26:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000009142,  0.000098161,  0.000115853, 437.304791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000115853,  0.000098161
2017-03-25 18:26:47.939965, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000009142,  0.000100014,  0.000115853, 428.162791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000115853,  0.000100014
2017-03-25 18:26:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000014424,  0.000100014,  0.000094739, 428.162791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000094739,  0.000100014
2017-03-25 18:26:49.619456, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000014424,  0.000105327,  0.000094739, 413.738791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000094739,  0.000105327
2017-03-25 18:26:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000006072,  0.000105327,  0.000132199, 413.738791992, S, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000132199,  0.000105327
2017-03-25 18:26:50.782605, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000006072,  0.000106317,  0.000132199, 407.666791992, D, 0.000122234, 1118, 0.000001870, 9937, 435, 36,  0.000132199,  0.000106317
2017-03-25 18:26:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000005420,  0.000106317,  0.000095646, 407.666791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000095646,  0.000106317
2017-03-25 18:26:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000010076,  0.000106317,  0.000122734, 402.246791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000122734,  0.000106317
2017-03-25 18:26:52.389709, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000010076,  0.000102629,  0.000122734, 392.170791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000122734,  0.000102629
2017-03-25 18:26:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000010902,  0.000102629,  0.000093941, 392.170791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000093941,  0.000102629
2017-03-25 18:26:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000003293,  0.000102629,  0.000151073, 381.268791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000151073,  0.000102629
2017-03-25 18:26:54.314638, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000003293,  0.000113716,  0.000151073, 384.561791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000151073,  0.000113716
2017-03-25 18:26:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000021614,  0.000113716,  0.000130637, 384.561791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000130637,  0.000113716
2017-03-25 18:26:55.210261, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000021614,  0.000086909,  0.000130637, 406.175791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000130637,  0.000086909
2017-03-25 18:26:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000020939,  0.000086909,  0.000149795, 406.175791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000149795,  0.000086909
2017-03-25 18:26:56.618607, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000020939,  0.000093124,  0.000149795, 427.114791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000149795,  0.000093124
2017-03-25 18:26:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000004998,  0.000093124,  0.000098709, 427.114791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000098709,  0.000093124
2017-03-25 18:26:57.556208, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000004998,  0.000097021,  0.000098709, 432.112791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000098709,  0.000097021
2017-03-25 18:26:57.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000007820,  0.000097021,  0.000123945, 432.112791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000123945,  0.000097021
2017-03-25 18:26:57.984597, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000007820,  0.000105336,  0.000123945, 424.292791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000123945,  0.000105336
2017-03-25 18:26:58.243515, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000007820,  0.000099859,  0.000123945, 424.292791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000123945,  0.000099859
2017-03-25 18:26:58.725780, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000007820,  0.000108087,  0.000123945, 424.292791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000123945,  0.000108087
2017-03-25 18:26:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000007289,  0.000108087,  0.000099260, 424.292791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000099260,  0.000108087
2017-03-25 18:26:59.750103, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000007289,  0.000096593,  0.000099260, 417.003791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000099260,  0.000096593
2017-03-25 18:26:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000007443,  0.000096593,  0.000152864, 417.003791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000152864,  0.000096593
2017-03-25 18:27:00.826848, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000007443,  0.000097672,  0.000152864, 424.446791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000152864,  0.000097672
2017-03-25 18:27:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000010114,  0.000097672,  0.000104311, 424.446791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000104311,  0.000097672
2017-03-25 18:27:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000008147,  0.000097672,  0.000116233, 434.560791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000116233,  0.000097672
2017-03-25 18:27:02.005145, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000008147,  0.000101746,  0.000116233, 426.413791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000116233,  0.000101746
2017-03-25 18:27:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000007815,  0.000101746,  0.000104954, 426.413791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000104954,  0.000101746
2017-03-25 18:27:03.717984, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000007815,  0.000099813,  0.000104954, 418.598791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000104954,  0.000099813
2017-03-25 18:27:03.775984, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000007815,  0.000105603,  0.000104954, 418.598791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000104954,  0.000105603
2017-03-25 18:27:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000003111,  0.000105603,  0.000125197, 418.598791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000125197,  0.000105603
2017-03-25 18:27:04.653223, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000003111,  0.000096984,  0.000125197, 415.487791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000125197,  0.000096984
2017-03-25 18:27:04.716513, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000003111,  0.000102845,  0.000125197, 415.487791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000125197,  0.000102845
2017-03-25 18:27:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000000148,  0.000102845,  0.000110813, 415.487791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000110813,  0.000102845
2017-03-25 18:27:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000021525,  0.000102845,  0.000167717, 415.635791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000167717,  0.000102845
2017-03-25 18:27:06.601251, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000021525,  0.000106751,  0.000167717, 437.160791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000167717,  0.000106751
2017-03-25 18:27:06.907526, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000099905,  0.000106751,  0.000267697, 437.160791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000267697,  0.000106751
2017-03-25 18:27:07.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000071112,  0.000106751,  0.000110252, 537.065791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000110252,  0.000106751
2017-03-25 18:27:08.395486, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000071112,  0.000120517,  0.000110252, 608.177791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000110252,  0.000120517
2017-03-25 18:27:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000017849,  0.000120517,  0.000089907, 608.177791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000089907,  0.000120517
2017-03-25 18:27:09.572796, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000017849,  0.000114436,  0.000089907, 590.328791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000089907,  0.000114436
2017-03-25 18:27:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000017138,  0.000114436,  0.000111662, 590.328791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000111662,  0.000114436
2017-03-25 18:27:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000012301,  0.000114436,  0.000099436, 573.190791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000099436,  0.000114436
2017-03-25 18:27:10.988686, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000012301,  0.000131381,  0.000099436, 560.889791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000099436,  0.000131381
2017-03-25 18:27:11.550371, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000012301,  0.000105559,  0.000099436, 560.889791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000099436,  0.000105559
2017-03-25 18:27:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000012555,  0.000105559,  0.000110875, 560.889791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000110875,  0.000105559
2017-03-25 18:27:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000021000,  0.000105559,  0.000082267, 548.334791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000082267,  0.000105559
2017-03-25 18:27:13.083663, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000021000,  0.000111968,  0.000082267, 527.334791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000082267,  0.000111968
2017-03-25 18:27:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000016952,  0.000111968,  0.000118695, 527.334791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000118695,  0.000111968
2017-03-25 18:27:14.250240, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000016952,  0.000119271,  0.000118695, 510.382791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000118695,  0.000119271
2017-03-25 18:27:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000013815,  0.000119271,  0.000088119, 510.382791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000088119,  0.000119271
2017-03-25 18:27:15.365146, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000013815,  0.000113770,  0.000088119, 496.567791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000088119,  0.000113770
2017-03-25 18:27:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000014396,  0.000113770,  0.000117277, 496.567791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000117277,  0.000113770
2017-03-25 18:27:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000014886,  0.000113770,  0.000087028, 482.171791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000087028,  0.000113770
2017-03-25 18:27:17.098693, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000014886,  0.000140832,  0.000087028, 467.285791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000087028,  0.000140832
2017-03-25 18:27:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000012418,  0.000140832,  0.000122062, 467.285791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000122062,  0.000140832
2017-03-25 18:27:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000004648,  0.000140832,  0.000102417, 454.867791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000102417,  0.000140832
2017-03-25 18:27:19.031923, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000004648,  0.000104706,  0.000102417, 450.219791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000102417,  0.000104706
2017-03-25 18:27:19.059984, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000004648,  0.000118144,  0.000102417, 450.219791992, D, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000102417,  0.000118144
2017-03-25 18:27:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000007610,  0.000118144,  0.000146298, 450.219791992, S, 0.000120164, 329, -0.000002612, 11244, 463, 24,  0.000146298,  0.000118144
2017-03-25 18:27:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000025336,  0.000118144,  0.000137590, 457.829791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000137590,  0.000118144
2017-03-25 18:27:20.971137, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000025336,  0.000106517,  0.000137590, 483.165791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000137590,  0.000106517
2017-03-25 18:27:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000019002,  0.000106517,  0.000133622, 483.165791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000133622,  0.000106517
2017-03-25 18:27:22.212197, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000019002,  0.000103275,  0.000133622, 502.167791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000133622,  0.000103275
2017-03-25 18:27:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000005458,  0.000103275,  0.000088719, 502.167791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000088719,  0.000103275
2017-03-25 18:27:23.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000006139,  0.000103275,  0.000132318, 496.709791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000132318,  0.000103275
2017-03-25 18:27:23.944568, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000006139,  0.000116984,  0.000132318, 490.570791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000132318,  0.000116984
2017-03-25 18:27:24.907726, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000011384,  0.000116984,  0.000123842, 490.570791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000123842,  0.000116984
2017-03-25 18:27:25.535053, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000011384,  0.000067438,  0.000123842, 501.954791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000123842,  0.000067438
2017-03-25 18:27:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000033725,  0.000067438,  0.000176973, 501.954791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000176973,  0.000067438
2017-03-25 18:27:25.939104, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000033725,  0.000109296,  0.000176973, 535.679791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000176973,  0.000109296
2017-03-25 18:27:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000015938,  0.000109296,  0.000088206, 535.679791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000088206,  0.000109296
2017-03-25 18:27:27.278595, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000015938,  0.000099360,  0.000088206, 551.617791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000088206,  0.000099360
2017-03-25 18:27:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000015879,  0.000099360,  0.000113408, 551.617791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000113408,  0.000099360
2017-03-25 18:27:28.793942, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000015879,  0.000122829,  0.000113408, 535.738791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000113408,  0.000122829
2017-03-25 18:27:28.908772, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000003607,  0.000122829,  0.000112610, 535.738791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000112610,  0.000122829
2017-03-25 18:27:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000005935,  0.000122829,  0.000108585, 532.131791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000108585,  0.000122829
2017-03-25 18:27:30.093504, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000005935,  0.000114655,  0.000108585, 526.196791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000108585,  0.000114655
2017-03-25 18:27:30.841058, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000005935,  0.000117315,  0.000108585, 526.196791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000108585,  0.000117315
2017-03-25 18:27:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000004727,  0.000117315,  0.000114934, 526.196791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000114934,  0.000117315
2017-03-25 18:27:31.293954, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000004727,  0.000121972,  0.000114934, 521.469791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000114934,  0.000121972
2017-03-25 18:27:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000003454,  0.000121972,  0.000124844, 521.469791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000124844,  0.000121972
2017-03-25 18:27:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000008144,  0.000121972,  0.000091727, 524.923791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000091727,  0.000121972
2017-03-25 18:27:33.021713, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000008144,  0.000113056,  0.000091727, 516.779791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000091727,  0.000113056
2017-03-25 18:27:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000034389,  0.000113056,  0.000209815, 516.779791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000209815,  0.000113056
2017-03-25 18:27:34.028301, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000034389,  0.000171518,  0.000209815, 551.168791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000209815,  0.000171518
2017-03-25 18:27:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000043679,  0.000171518,  0.000110685, 551.168791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000110685,  0.000171518
2017-03-25 18:27:34.963305, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000043679,  0.000144181,  0.000110685, 594.847791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000110685,  0.000144181
2017-03-25 18:27:35.715264, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000043679,  0.000129870,  0.000110685, 594.847791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000110685,  0.000129870
2017-03-25 18:27:35.798334, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000043679,  0.000116253,  0.000110685, 594.847791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000110685,  0.000116253
2017-03-25 18:27:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000007267,  0.000116253,  0.000109144, 594.847791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109144,  0.000116253
2017-03-25 18:27:35.911436, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000007267,  0.000095484,  0.000109144, 587.580791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109144,  0.000095484
2017-03-25 18:27:36.376217, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000007267,  0.000124814,  0.000109144, 587.580791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109144,  0.000124814
2017-03-25 18:27:36.517199, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000007267,  0.000148828,  0.000109144, 587.580791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109144,  0.000148828
2017-03-25 18:27:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000021564,  0.000148828,  0.000082656, 587.580791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000082656,  0.000148828
2017-03-25 18:27:37.507476, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000021564,  0.000104604,  0.000082656, 566.016791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000082656,  0.000104604
2017-03-25 18:27:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000021710,  0.000104604,  0.000108573, 566.016791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000108573,  0.000104604
2017-03-25 18:27:38.035268, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000021710,  0.000115657,  0.000108573, 544.306791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000108573,  0.000115657
2017-03-25 18:27:38.061011, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000021710,  0.000128259,  0.000108573, 544.306791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000108573,  0.000128259
2017-03-25 18:27:38.845403, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000021710,  0.000121891,  0.000108573, 544.306791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000108573,  0.000121891
2017-03-25 18:27:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000000272,  0.000121891,  0.000126270, 544.306791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000126270,  0.000121891
2017-03-25 18:27:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000013794,  0.000121891,  0.000135363, 544.578791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000135363,  0.000121891
2017-03-25 18:27:40.550380, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000013794,  0.000113925,  0.000135363, 558.372791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000135363,  0.000113925
2017-03-25 18:27:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000006804,  0.000113925,  0.000085119, 558.372791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000085119,  0.000113925
2017-03-25 18:27:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000019936,  0.000113925,  0.000109144, 551.568791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109144,  0.000113925
2017-03-25 18:27:41.991834, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000019936,  0.000109434,  0.000109144, 531.632791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109144,  0.000109434
2017-03-25 18:27:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000015820,  0.000109434,  0.000093349, 531.632791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000093349,  0.000109434
2017-03-25 18:27:43.337792, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000015820,  0.000109168,  0.000093349, 515.812791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000093349,  0.000109168
2017-03-25 18:27:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000012926,  0.000109168,  0.000114745, 515.812791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000114745,  0.000109168
2017-03-25 18:27:44.576016, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000012926,  0.000132044,  0.000114745, 502.886791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000114745,  0.000132044
2017-03-25 18:27:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000014748,  0.000132044,  0.000089450, 502.886791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000089450,  0.000132044
2017-03-25 18:27:45.183772, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000014748,  0.000103438,  0.000089450, 488.138791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000089450,  0.000103438
2017-03-25 18:27:45.644602, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000014748,  0.000121287,  0.000089450, 488.138791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000089450,  0.000121287
2017-03-25 18:27:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000015110,  0.000121287,  0.000113595, 488.138791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000113595,  0.000121287
2017-03-25 18:27:46.616146, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000015110,  0.000104145,  0.000113595, 473.028791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000113595,  0.000104145
2017-03-25 18:27:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000013574,  0.000104145,  0.000092022, 473.028791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000092022,  0.000104145
2017-03-25 18:27:47.157189, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000013574,  0.000149352,  0.000092022, 459.454791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000092022,  0.000149352
2017-03-25 18:27:47.645857, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000013574,  0.000104020,  0.000092022, 459.454791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000092022,  0.000104020
2017-03-25 18:27:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000003804,  0.000104020,  0.000148075, 459.454791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000148075,  0.000104020
2017-03-25 18:27:48.528512, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000003804,  0.000163465,  0.000148075, 463.258791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000148075,  0.000163465
2017-03-25 18:27:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000016666,  0.000163465,  0.000117782, 463.258791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000117782,  0.000163465
2017-03-25 18:27:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000002729,  0.000163465,  0.000109451, 479.924791992, S, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109451,  0.000163465
2017-03-25 18:27:50.310396, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000002729,  0.000109964,  0.000109451, 477.195791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109451,  0.000109964
2017-03-25 18:27:50.531494, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000002729,  0.000118273,  0.000109451, 477.195791992, D, 0.000118086, 824, 0.000001672, 25945, 463, 65,  0.000109451,  0.000118273
2017-03-25 18:27:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000006764,  0.000118273,  0.000136949, 477.195791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000136949,  0.000118273
2017-03-25 18:27:51.004605, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000006764,  0.000166836,  0.000136949, 483.959791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000136949,  0.000166836
2017-03-25 18:27:51.190318, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000006764,  0.000120467,  0.000136949, 483.959791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000136949,  0.000120467
2017-03-25 18:27:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000018336,  0.000120467,  0.000133399, 483.959791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000133399,  0.000120467
2017-03-25 18:27:52.750584, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000018336,  0.000115459,  0.000133399, 502.295791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000133399,  0.000115459
2017-03-25 18:27:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000003833,  0.000115459,  0.000093378, 502.295791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000093378,  0.000115459
2017-03-25 18:27:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000009041,  0.000115459,  0.000123130, 498.462791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000123130,  0.000115459
2017-03-25 18:27:54.739000, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000009041,  0.000183469,  0.000123130, 489.421791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000123130,  0.000183469
2017-03-25 18:27:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000065736,  0.000183469,  0.000243271, 489.421791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000243271,  0.000183469
2017-03-25 18:27:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000080132,  0.000183469,  0.000152259, 555.157791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000152259,  0.000183469
2017-03-25 18:27:56.224116, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000080132,  0.000117076,  0.000152259, 635.289791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000152259,  0.000117076
2017-03-25 18:27:56.532263, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000080132,  0.000142573,  0.000152259, 635.289791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000152259,  0.000142573
2017-03-25 18:27:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000003956,  0.000142573,  0.000091689, 635.289791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000091689,  0.000142573
2017-03-25 18:27:56.973385, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000003956,  0.000145515,  0.000091689, 639.245791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000091689,  0.000145515
2017-03-25 18:27:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000011568,  0.000145515,  0.000122210, 639.245791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000122210,  0.000145515
2017-03-25 18:27:58.186773, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000011568,  0.000123195,  0.000122210, 627.677791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000122210,  0.000123195
2017-03-25 18:27:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000022113,  0.000123195,  0.000070859, 627.677791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000070859,  0.000123195
2017-03-25 18:27:59.501145, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000022113,  0.000114816,  0.000070859, 605.564791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000070859,  0.000114816
2017-03-25 18:27:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000018083,  0.000114816,  0.000130131, 605.564791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000130131,  0.000114816
2017-03-25 18:28:00.877140, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000018083,  0.000122374,  0.000130131, 587.481791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000130131,  0.000122374
2017-03-25 18:28:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000005817,  0.000122374,  0.000095080, 587.481791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000095080,  0.000122374
2017-03-25 18:28:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000005597,  0.000122374,  0.000130432, 581.664791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000130432,  0.000122374
2017-03-25 18:28:02.841823, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000005597,  0.000112451,  0.000130432, 576.067791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000130432,  0.000112451
2017-03-25 18:28:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000006309,  0.000112451,  0.000093742, 576.067791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000093742,  0.000112451
2017-03-25 18:28:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000010037,  0.000112451,  0.000123061, 569.758791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000123061,  0.000112451
2017-03-25 18:28:04.238946, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000010037,  0.000115893,  0.000123061, 559.721791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000123061,  0.000115893
2017-03-25 18:28:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000017835,  0.000115893,  0.000078179, 559.721791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000078179,  0.000115893
2017-03-25 18:28:05.728089, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000017835,  0.000117416,  0.000078179, 541.886791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000078179,  0.000117416
2017-03-25 18:28:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000021184,  0.000117416,  0.000116240, 541.886791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000116240,  0.000117416
2017-03-25 18:28:06.157341, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000021184,  0.000125043,  0.000116240, 520.702791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000116240,  0.000125043
2017-03-25 18:28:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000019995,  0.000125043,  0.000080260, 520.702791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000080260,  0.000125043
2017-03-25 18:28:07.695323, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000019995,  0.000119431,  0.000080260, 500.707791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000080260,  0.000119431
2017-03-25 18:28:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000023241,  0.000119431,  0.000109482, 500.707791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000109482,  0.000119431
2017-03-25 18:28:08.174650, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000023241,  0.000104862,  0.000109482, 477.466791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000109482,  0.000104862
2017-03-25 18:28:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000006191,  0.000104862,  0.000114010, 477.466791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000114010,  0.000104862
2017-03-25 18:28:09.131639, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000006191,  0.000117703,  0.000114010, 471.275791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000114010,  0.000117703
2017-03-25 18:28:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000003281,  0.000117703,  0.000114976, 471.275791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000114976,  0.000117703
2017-03-25 18:28:10.695085, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000003281,  0.000109200,  0.000114976, 467.994791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000114976,  0.000109200
2017-03-25 18:28:10.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000009368,  0.000109200,  0.000101678, 467.994791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000101678,  0.000109200
2017-03-25 18:28:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000014547,  0.000109200,  0.000162748, 458.626791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000162748,  0.000109200
2017-03-25 18:28:11.958762, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000014547,  0.000119373,  0.000162748, 473.173791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000162748,  0.000119373
2017-03-25 18:28:12.620538, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000014547,  0.000110403,  0.000162748, 473.173791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000162748,  0.000110403
2017-03-25 18:28:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000013973,  0.000110403,  0.000100996, 473.173791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000100996,  0.000110403
2017-03-25 18:28:13.625362, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000013973,  0.000138082,  0.000100996, 487.146791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000100996,  0.000138082
2017-03-25 18:28:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000000843,  0.000138082,  0.000133739, 487.146791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000133739,  0.000138082
2017-03-25 18:28:14.234873, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000000843,  0.000097108,  0.000133739, 486.303791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000133739,  0.000097108
2017-03-25 18:28:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000000814,  0.000097108,  0.000101196, 486.303791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000101196,  0.000097108
2017-03-25 18:28:15.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000021082,  0.000097108,  0.000093188, 485.489791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000093188,  0.000097108
2017-03-25 18:28:16.134807, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000021082,  0.000119913,  0.000093188, 464.407791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000093188,  0.000119913
2017-03-25 18:28:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000008690,  0.000119913,  0.000125867, 464.407791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000125867,  0.000119913
2017-03-25 18:28:17.747289, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000008690,  0.000106437,  0.000125867, 455.717791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000125867,  0.000106437
2017-03-25 18:28:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000026937,  0.000106437,  0.000164223, 455.717791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000164223,  0.000106437
2017-03-25 18:28:18.817573, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000026937,  0.000111793,  0.000164223, 482.654791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000164223,  0.000111793
2017-03-25 18:28:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000008648,  0.000111793,  0.000089324, 482.654791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000089324,  0.000111793
2017-03-25 18:28:19.688811, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000008648,  0.000104867,  0.000089324, 491.302791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000089324,  0.000104867
2017-03-25 18:28:19.842209, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000008648,  0.000118938,  0.000089324, 491.302791992, D, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000089324,  0.000118938
2017-03-25 18:28:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000003135,  0.000118938,  0.000140514, 491.302791992, S, 0.000116803, 396, 0.000000646, 17656, 520, 35,  0.000140514,  0.000118938
2017-03-25 18:28:20.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000008165,  0.000118938,  0.000111638, 488.167791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000111638,  0.000118938
2017-03-25 18:28:21.401086, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000008165,  0.000121277,  0.000111638, 496.332791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000111638,  0.000121277
2017-03-25 18:28:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000005822,  0.000121277,  0.000112419, 496.332791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000112419,  0.000121277
2017-03-25 18:28:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000018434,  0.000121277,  0.000086295, 490.510791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000086295,  0.000121277
2017-03-25 18:28:23.154858, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000018434,  0.000114961,  0.000086295, 472.076791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000086295,  0.000114961
2017-03-25 18:28:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000025728,  0.000114961,  0.000097686, 472.076791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000097686,  0.000114961
2017-03-25 18:28:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000028717,  0.000114961,  0.000195042, 446.348791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000195042,  0.000114961
2017-03-25 18:28:25.090032, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000028717,  0.000104051,  0.000195042, 475.065791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000195042,  0.000104051
2017-03-25 18:28:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000037627,  0.000104051,  0.000115622, 475.065791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000115622,  0.000104051
2017-03-25 18:28:26.869816, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000037627,  0.000142560,  0.000115622, 512.692791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000115622,  0.000142560
2017-03-25 18:28:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000010395,  0.000142560,  0.000099450, 512.692791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000099450,  0.000142560
2017-03-25 18:28:27.096541, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000010395,  0.000141434,  0.000099450, 502.297791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000099450,  0.000141434
2017-03-25 18:28:27.217341, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000010395,  0.000110184,  0.000099450, 502.297791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000099450,  0.000110184
2017-03-25 18:28:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000011127,  0.000110184,  0.000159022, 502.297791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000159022,  0.000110184
2017-03-25 18:28:28.557293, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000011127,  0.000119745,  0.000159022, 513.424791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000159022,  0.000119745
2017-03-25 18:28:28.772177, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000011127,  0.000103062,  0.000159022, 513.424791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000159022,  0.000103062
2017-03-25 18:28:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000005359,  0.000103062,  0.000088259, 513.424791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000088259,  0.000103062
2017-03-25 18:28:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000013961,  0.000103062,  0.000120710, 518.783791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000120710,  0.000103062
2017-03-25 18:28:30.378214, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000013961,  0.000134909,  0.000120710, 504.822791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000120710,  0.000134909
2017-03-25 18:28:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000012604,  0.000134909,  0.000091144, 504.822791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000091144,  0.000134909
2017-03-25 18:28:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000001893,  0.000134909,  0.000149876, 492.218791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000149876,  0.000134909
2017-03-25 18:28:32.025803, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000001893,  0.000131221,  0.000149876, 494.111791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000149876,  0.000131221
2017-03-25 18:28:32.681805, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000001893,  0.000147228,  0.000149876, 494.111791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000149876,  0.000147228
2017-03-25 18:28:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000001759,  0.000147228,  0.000091521, 494.111791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000091521,  0.000147228
2017-03-25 18:28:33.500383, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000001759,  0.000103146,  0.000091521, 495.870791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000091521,  0.000103146
2017-03-25 18:28:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000003837,  0.000103146,  0.000139385, 495.870791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000139385,  0.000103146
2017-03-25 18:28:34.462087, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000003837,  0.000116930,  0.000139385, 492.033791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000139385,  0.000116930
2017-03-25 18:28:34.493907, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000003837,  0.000116405,  0.000139385, 492.033791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000139385,  0.000116405
2017-03-25 18:28:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000012032,  0.000116405,  0.000075224, 492.033791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000075224,  0.000116405
2017-03-25 18:28:35.277180, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000012032,  0.000116243,  0.000075224, 480.001791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000075224,  0.000116243
2017-03-25 18:28:35.635880, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000012032,  0.000110894,  0.000075224, 480.001791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000075224,  0.000110894
2017-03-25 18:28:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000021406,  0.000110894,  0.000120167, 480.001791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000120167,  0.000110894
2017-03-25 18:28:36.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000025308,  0.000110894,  0.000168147, 458.595791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000168147,  0.000110894
2017-03-25 18:28:37.156721, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000025308,  0.000135119,  0.000168147, 483.903791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000168147,  0.000135119
2017-03-25 18:28:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000049927,  0.000135119,  0.000169459, 483.903791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000169459,  0.000135119
2017-03-25 18:28:38.369117, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000049927,  0.000120393,  0.000169459, 533.830791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000169459,  0.000120393
2017-03-25 18:28:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000021546,  0.000120393,  0.000111898, 533.830791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000111898,  0.000120393
2017-03-25 18:28:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000002392,  0.000120393,  0.000131610, 555.376791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000131610,  0.000120393
2017-03-25 18:28:40.265648, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000002392,  0.000117302,  0.000131610, 557.768791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000131610,  0.000117302
2017-03-25 18:28:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000005472,  0.000117302,  0.000096409, 557.768791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000096409,  0.000117302
2017-03-25 18:28:41.908689, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000012629,  0.000117302,  0.000117535, 552.296791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000117535,  0.000117302
2017-03-25 18:28:42.265631, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000012629,  0.000122477,  0.000117535, 539.667791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000117535,  0.000122477
2017-03-25 18:28:42.434923, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000012629,  0.000129108,  0.000117535, 539.667791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000117535,  0.000129108
2017-03-25 18:28:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000015273,  0.000129108,  0.000091195, 539.667791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000091195,  0.000129108
2017-03-25 18:28:43.894794, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000015273,  0.000127182,  0.000091195, 524.394791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000091195,  0.000127182
2017-03-25 18:28:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000010511,  0.000127182,  0.000127080, 524.394791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000127080,  0.000127182
2017-03-25 18:28:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000001518,  0.000127182,  0.000109127, 513.883791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000109127,  0.000127182
2017-03-25 18:28:45.158347, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000001518,  0.000112840,  0.000109127, 512.365791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000109127,  0.000112840
2017-03-25 18:28:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000003575,  0.000112840,  0.000122818, 512.365791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000122818,  0.000112840
2017-03-25 18:28:45.989415, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000003575,  0.000179924,  0.000122818, 508.790791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000122818,  0.000179924
2017-03-25 18:28:46.453982, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000003575,  0.000123456,  0.000122818, 508.790791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000122818,  0.000123456
2017-03-25 18:28:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000029082,  0.000123456,  0.000058422, 508.790791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000058422,  0.000123456
2017-03-25 18:28:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000025997,  0.000123456,  0.000129445, 479.708791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000129445,  0.000123456
2017-03-25 18:28:48.327016, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000025997,  0.000115475,  0.000129445, 453.711791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000129445,  0.000115475
2017-03-25 18:28:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000005789,  0.000115475,  0.000098884, 453.711791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000098884,  0.000115475
2017-03-25 18:28:49.057643, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000005789,  0.000100528,  0.000098884, 447.922791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000098884,  0.000100528
2017-03-25 18:28:49.134593, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000005789,  0.000126275,  0.000098884, 447.922791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000098884,  0.000126275
2017-03-25 18:28:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000016996,  0.000126275,  0.000174707, 447.922791992, S, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000174707,  0.000126275
2017-03-25 18:28:50.077847, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000016996,  0.000135635,  0.000174707, 464.918791992, D, 0.000118042, 450, 0.000000366, 23467, 522, 57,  0.000174707,  0.000135635
2017-03-25 18:28:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000013613,  0.000135635,  0.000091988, 464.918791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000091988,  0.000135635
2017-03-25 18:28:51.679738, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000013613,  0.000190844,  0.000091988, 478.531791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000091988,  0.000190844
2017-03-25 18:28:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000006559,  0.000190844,  0.000135030, 478.531791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000135030,  0.000190844
2017-03-25 18:28:51.909680, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000006559,  0.000067819,  0.000135030, 471.972791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000135030,  0.000067819
2017-03-25 18:28:52.411799, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000006559,  0.000127541,  0.000135030, 471.972791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000135030,  0.000127541
2017-03-25 18:28:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000027780,  0.000127541,  0.000161066, 471.972791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000161066,  0.000127541
2017-03-25 18:28:53.767325, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000027780,  0.000115915,  0.000161066, 499.752791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000161066,  0.000115915
2017-03-25 18:28:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000016307,  0.000115915,  0.000112268, 499.752791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000112268,  0.000115915
2017-03-25 18:28:53.932525, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000016307,  0.000125071,  0.000112268, 516.059791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000112268,  0.000125071
2017-03-25 18:28:54.214122, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000016307,  0.000128913,  0.000112268, 516.059791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000112268,  0.000128913
2017-03-25 18:28:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000022084,  0.000128913,  0.000084624, 516.059791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000084624,  0.000128913
2017-03-25 18:28:55.796130, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000022084,  0.000136038,  0.000084624, 493.975791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000084624,  0.000136038
2017-03-25 18:28:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000016427,  0.000136038,  0.000123616, 493.975791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000123616,  0.000136038
2017-03-25 18:28:56.082084, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000016427,  0.000130514,  0.000123616, 477.548791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000123616,  0.000130514
2017-03-25 18:28:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000010764,  0.000130514,  0.000095842, 477.548791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000095842,  0.000130514
2017-03-25 18:28:57.703511, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000010764,  0.000115782,  0.000095842, 466.784791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000095842,  0.000115782
2017-03-25 18:28:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000016935,  0.000115782,  0.000111181, 466.784791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000111181,  0.000115782
2017-03-25 18:28:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000016614,  0.000115782,  0.000096422, 449.849791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000096422,  0.000115782
2017-03-25 18:28:59.500305, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000016614,  0.000097426,  0.000096422, 433.235791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000096422,  0.000097426
2017-03-25 18:28:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000014673,  0.000097426,  0.000114766, 433.235791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000114766,  0.000097426
2017-03-25 18:29:00.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000026654,  0.000097426,  0.000072162, 418.562791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000072162,  0.000097426
2017-03-25 18:29:01.392122, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000026654,  0.000095948,  0.000072162, 391.908791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000072162,  0.000095948
2017-03-25 18:29:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000022839,  0.000095948,  0.000121933, 391.908791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000121933,  0.000095948
2017-03-25 18:29:02.661046, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000022839,  0.000102770,  0.000121933, 369.069791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000121933,  0.000102770
2017-03-25 18:29:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000007602,  0.000102770,  0.000101837, 369.069791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000101837,  0.000102770
2017-03-25 18:29:03.113800, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000007602,  0.000105578,  0.000101837, 361.467791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000101837,  0.000105578
2017-03-25 18:29:03.824111, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000007602,  0.000107222,  0.000101837, 361.467791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000101837,  0.000107222
2017-03-25 18:29:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000003008,  0.000107222,  0.000130375, 361.467791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000130375,  0.000107222
2017-03-25 18:29:04.054509, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000003008,  0.000116271,  0.000130375, 358.459791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000130375,  0.000116271
2017-03-25 18:29:04.538909, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000003008,  0.000130339,  0.000130375, 358.459791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000130375,  0.000130339
2017-03-25 18:29:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000003124,  0.000130339,  0.000101241, 358.459791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000101241,  0.000130339
2017-03-25 18:29:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000004106,  0.000130339,  0.000144883, 355.335791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000144883,  0.000130339
2017-03-25 18:29:06.032534, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000004106,  0.000103975,  0.000144883, 359.441791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000144883,  0.000103975
2017-03-25 18:29:06.621356, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000004106,  0.000096334,  0.000144883, 359.441791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000144883,  0.000096334
2017-03-25 18:29:06.626322, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000004106,  0.000061486,  0.000144883, 359.441791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000144883,  0.000061486
2017-03-25 18:29:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000012461,  0.000061486,  0.000118024, 359.441791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000118024,  0.000061486
2017-03-25 18:29:07.332178, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000012461,  0.000096951,  0.000118024, 371.902791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000118024,  0.000096951
2017-03-25 18:29:07.817574, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000012461,  0.000108607,  0.000118024, 371.902791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000118024,  0.000108607
2017-03-25 18:29:07.822442, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000012461,  0.000085603,  0.000118024, 371.902791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000118024,  0.000085603
2017-03-25 18:29:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000000220,  0.000085603,  0.000119954, 371.902791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000119954,  0.000085603
2017-03-25 18:29:08.697509, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000000220,  0.000115589,  0.000119954, 372.122791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000119954,  0.000115589
2017-03-25 18:29:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000003859,  0.000115589,  0.000109212, 372.122791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000109212,  0.000115589
2017-03-25 18:29:09.907839, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000220571,  0.000115589,  0.000568679, 368.263791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000568679,  0.000115589
2017-03-25 18:29:10.642601, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000220571,  0.000127155,  0.000568679, 588.834791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000568679,  0.000127155
2017-03-25 18:29:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000223805,  0.000127155,  0.000117469, 588.834791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000117469,  0.000127155
2017-03-25 18:29:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000003392,  0.000127155,  0.000116073, 812.639791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000116073,  0.000127155
2017-03-25 18:29:11.910916, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000003392,  0.000116141,  0.000116073, 809.247791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000116073,  0.000116141
2017-03-25 18:29:12.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000029559,  0.000116141,  0.000066883, 809.247791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000066883,  0.000116141
2017-03-25 18:29:13.616714, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000029559,  0.000140407,  0.000066883, 779.688791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000066883,  0.000140407
2017-03-25 18:29:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000051870,  0.000140407,  0.000073011, 779.688791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000073011,  0.000140407
2017-03-25 18:29:14.026457, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000051870,  0.000200456,  0.000073011, 727.818791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000073011,  0.000200456
2017-03-25 18:29:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000048248,  0.000200456,  0.000073914, 727.818791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000073914,  0.000200456
2017-03-25 18:29:15.167679, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000048248,  0.000140927,  0.000073914, 679.570791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000073914,  0.000140927
2017-03-25 18:29:15.603957, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000048248,  0.000135399,  0.000073914, 679.570791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000073914,  0.000135399
2017-03-25 18:29:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000040157,  0.000135399,  0.000088929, 679.570791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000088929,  0.000135399
2017-03-25 18:29:16.090497, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000040157,  0.000170916,  0.000088929, 639.413791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000088929,  0.000170916
2017-03-25 18:29:16.174760, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000040157,  0.000134092,  0.000088929, 639.413791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000088929,  0.000134092
2017-03-25 18:29:16.212799, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000040157,  0.000131911,  0.000088929, 639.413791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000088929,  0.000131911
2017-03-25 18:29:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000038942,  0.000131911,  0.000075866, 639.413791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000075866,  0.000131911
2017-03-25 18:29:16.929175, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000038942,  0.000120884,  0.000075866, 600.471791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000075866,  0.000120884
2017-03-25 18:29:17.515545, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000038942,  0.000247741,  0.000075866, 600.471791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000075866,  0.000247741
2017-03-25 18:29:17.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000009419,  0.000247741,  0.000147617, 600.471791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000147617,  0.000247741
2017-03-25 18:29:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000002589,  0.000247741,  0.000099762, 591.052791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000099762,  0.000247741
2017-03-25 18:29:18.908619, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000002589,  0.000084046,  0.000099762, 593.641791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000099762,  0.000084046
2017-03-25 18:29:19.790313, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000002589,  0.000116173,  0.000099762, 593.641791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000099762,  0.000116173
2017-03-25 18:29:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000013682,  0.000116173,  0.000114832, 593.641791992, S, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000114832,  0.000116173
2017-03-25 18:29:20.658050, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000013682,  0.000117223,  0.000114832, 579.959791992, D, 0.000119038, 722, -0.000000775, 19081, 499, 31,  0.000114832,  0.000117223
2017-03-25 18:29:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000007854,  0.000117223,  0.000111038, 579.959791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000111038,  0.000117223
2017-03-25 18:29:21.633251, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000007854,  0.000122816,  0.000111038, 572.105791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000111038,  0.000122816
2017-03-25 18:29:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000008330,  0.000122816,  0.000113677, 572.105791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000113677,  0.000122816
2017-03-25 18:29:22.800736, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000008330,  0.000119937,  0.000113677, 563.775791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000113677,  0.000119937
2017-03-25 18:29:22.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000024098,  0.000119937,  0.000079378, 563.775791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000079378,  0.000119937
2017-03-25 18:29:23.289784, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000024098,  0.000114206,  0.000079378, 539.677791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000079378,  0.000114206
2017-03-25 18:29:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000013718,  0.000114206,  0.000134162, 539.677791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000134162,  0.000114206
2017-03-25 18:29:24.061698, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000013718,  0.000109292,  0.000134162, 525.959791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000134162,  0.000109292
2017-03-25 18:29:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000010599,  0.000109292,  0.000085225, 525.959791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000085225,  0.000109292
2017-03-25 18:29:25.120828, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000010599,  0.000112849,  0.000085225, 515.360791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000085225,  0.000112849
2017-03-25 18:29:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000015682,  0.000112849,  0.000123670, 515.360791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000123670,  0.000112849
2017-03-25 18:29:26.878651, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000015682,  0.000137038,  0.000123670, 499.678791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000123670,  0.000137038
2017-03-25 18:29:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000015149,  0.000137038,  0.000086054, 499.678791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000086054,  0.000137038
2017-03-25 18:29:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000022204,  0.000137038,  0.000109474, 484.529791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000109474,  0.000137038
2017-03-25 18:29:28.103065, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000022204,  0.000118628,  0.000109474, 462.325791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000109474,  0.000118628
2017-03-25 18:29:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000020376,  0.000118628,  0.000089746, 462.325791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000089746,  0.000118628
2017-03-25 18:29:29.872439, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000020376,  0.000099297,  0.000089746, 441.949791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000089746,  0.000099297
2017-03-25 18:29:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000023204,  0.000099297,  0.000103608, 441.949791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000103608,  0.000099297
2017-03-25 18:29:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000013316,  0.000099297,  0.000109275, 418.745791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000109275,  0.000099297
2017-03-25 18:29:31.860603, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000013316,  0.000128274,  0.000109275, 405.429791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000109275,  0.000128274
2017-03-25 18:29:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000008200,  0.000128274,  0.000113635, 405.429791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000113635,  0.000128274
2017-03-25 18:29:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000007199,  0.000128274,  0.000111073, 397.229791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000111073,  0.000128274
2017-03-25 18:29:33.569239, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000007199,  0.000111456,  0.000111073, 390.030791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000111073,  0.000111456
2017-03-25 18:29:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000008191,  0.000111456,  0.000144345, 390.030791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000144345,  0.000111456
2017-03-25 18:29:34.831993, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000008191,  0.000103914,  0.000144345, 398.221791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000144345,  0.000103914
2017-03-25 18:29:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000006544,  0.000103914,  0.000107680, 398.221791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000107680,  0.000103914
2017-03-25 18:29:35.408998, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000006544,  0.000093885,  0.000107680, 404.765791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000107680,  0.000093885
2017-03-25 18:29:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000005474,  0.000093885,  0.000120171, 404.765791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000120171,  0.000093885
2017-03-25 18:29:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000013127,  0.000093885,  0.000144773, 399.291791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000144773,  0.000093885
2017-03-25 18:29:37.122663, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000013127,  0.000114073,  0.000144773, 412.418791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000144773,  0.000114073
2017-03-25 18:29:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000045592,  0.000114073,  0.000185036, 412.418791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000185036,  0.000114073
2017-03-25 18:29:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000031439,  0.000114073,  0.000116401, 458.010791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000116401,  0.000114073
2017-03-25 18:29:39.091062, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000031439,  0.000140352,  0.000116401, 489.449791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000116401,  0.000140352
2017-03-25 18:29:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000003608,  0.000140352,  0.000115090, 489.449791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000115090,  0.000140352
2017-03-25 18:29:40.153515, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000003608,  0.000142220,  0.000115090, 485.841791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000115090,  0.000142220
2017-03-25 18:29:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000017445,  0.000142220,  0.000089019, 485.841791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000089019,  0.000142220
2017-03-25 18:29:41.871894, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000017445,  0.000110748,  0.000089019, 468.396791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000089019,  0.000110748
2017-03-25 18:29:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000006997,  0.000110748,  0.000136047, 468.396791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000136047,  0.000110748
2017-03-25 18:29:42.715159, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000006997,  0.000123680,  0.000136047, 461.399791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000136047,  0.000123680
2017-03-25 18:29:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000027115,  0.000123680,  0.000157088, 461.399791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000157088,  0.000123680
2017-03-25 18:29:43.722685, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000027115,  0.000119312,  0.000157088, 488.514791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000157088,  0.000119312
2017-03-25 18:29:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000014971,  0.000119312,  0.000111914, 488.514791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000111914,  0.000119312
2017-03-25 18:29:44.709489, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000014971,  0.000121971,  0.000111914, 503.485791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000111914,  0.000121971
2017-03-25 18:29:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000023164,  0.000121971,  0.000081169, 503.485791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000081169,  0.000121971
2017-03-25 18:29:45.258259, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000023164,  0.000135093,  0.000081169, 480.321791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000081169,  0.000135093
2017-03-25 18:29:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000020812,  0.000135093,  0.000116628, 480.321791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000116628,  0.000135093
2017-03-25 18:29:46.675227, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000020812,  0.000106031,  0.000116628, 459.509791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000116628,  0.000106031
2017-03-25 18:29:46.803216, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000020812,  0.000106134,  0.000116628, 459.509791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000116628,  0.000106134
2017-03-25 18:29:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000001367,  0.000106134,  0.000125134, 459.509791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000125134,  0.000106134
2017-03-25 18:29:47.788196, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000001367,  0.000113056,  0.000125134, 460.876791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000125134,  0.000113056
2017-03-25 18:29:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000012741,  0.000113056,  0.000139031, 460.876791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000139031,  0.000113056
2017-03-25 18:29:48.909243, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000943168,  0.000113056,  0.001985923, 473.617791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.001985923,  0.000113056
2017-03-25 18:29:49.691502, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000943168,  0.000204502,  0.001985923, 1416.785791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.001985923,  0.000204502
2017-03-25 18:29:49.903653, slv, 42010afffe8a0002(unknown)/1,  0.000142092,  0.000943168,  0.000212639,  0.001985923, 1416.785791992, D, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.001985923,  0.000212639
2017-03-25 18:29:49.907231, slv, 42010afffe8a0002(unknown)/1,  0.000142092,  0.000863297,  0.000212639,  0.000002072, 1416.785791992, S, 0.000120216, 1058, 0.000003835, 62153, 514, 142,  0.000002072,  0.000212639
2017-03-25 18:29:50.907221, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000166608,  0.000212639, -0.000051104, 2280.082791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000051104,  0.000212639
2017-03-25 18:29:50.926503, slv, 42010afffe8a0002(unknown)/1,  0.000149534, -0.000166608,  0.000326109, -0.000051104, 2113.474791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000051104,  0.000326109
2017-03-25 18:29:51.546027, slv, 42010afffe8a0002(unknown)/1,  0.000149196, -0.000166608,  0.000287730, -0.000051104, 2113.474791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000051104,  0.000287730
2017-03-25 18:29:51.907236, slv, 42010afffe8a0002(unknown)/1,  0.000149196, -0.000175019,  0.000287730, -0.000007647, 2113.474791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000007647,  0.000287730
2017-03-25 18:29:52.344379, slv, 42010afffe8a0002(unknown)/1,  0.000148848, -0.000175019,  0.000278615, -0.000007647, 1938.455791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000007647,  0.000278615
2017-03-25 18:29:52.760263, slv, 42010afffe8a0002(unknown)/1,  0.000148404, -0.000175019,  0.000218314, -0.000007647, 1938.455791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000007647,  0.000218314
2017-03-25 18:29:52.907253, slv, 42010afffe8a0002(unknown)/1,  0.000148404, -0.000169844,  0.000218314, -0.000034443, 1938.455791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000034443,  0.000218314
2017-03-25 18:29:53.907275, slv, 42010afffe8a0002(unknown)/1,  0.000148404, -0.000173215,  0.000218314, -0.000015180, 1768.611791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000015180,  0.000218314
2017-03-25 18:29:54.261434, slv, 42010afffe8a0002(unknown)/1,  0.000147893, -0.000173215,  0.000267244, -0.000015180, 1595.396791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372, -0.000015180,  0.000267244
2017-03-25 18:29:54.908460, slv, 42010afffe8a0002(unknown)/1,  0.000147893, -0.000155370,  0.000267244,  0.000000736, 1595.396791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000000736,  0.000267244
2017-03-25 18:29:55.907274, slv, 42010afffe8a0002(unknown)/1,  0.000147893, -0.000147374,  0.000267244,  0.000000301, 1440.026791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000000301,  0.000267244
2017-03-25 18:29:55.927376, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000147374,  0.000215970,  0.000000301, 1292.652791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000000301,  0.000215970
2017-03-25 18:29:56.907277, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000144507,  0.000215970,  0.000005989, 1292.652791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000005989,  0.000215970
2017-03-25 18:29:57.318480, slv, 42010afffe8a0002(unknown)/1,  0.000146728, -0.000144507,  0.000192378,  0.000005989, 1148.145791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000005989,  0.000192378
2017-03-25 18:29:57.907282, slv, 42010afffe8a0002(unknown)/1,  0.000146728, -0.000120386,  0.000192378,  0.000047378, 1148.145791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000047378,  0.000192378
2017-03-25 18:29:57.986829, slv, 42010afffe8a0002(unknown)/1,  0.000146159, -0.000120386,  0.000195556,  0.000047378, 1027.759791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000047378,  0.000195556
2017-03-25 18:29:58.141714, slv, 42010afffe8a0002(unknown)/1,  0.000145758, -0.000120386,  0.000191622,  0.000047378, 1027.759791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000047378,  0.000191622
2017-03-25 18:29:58.304583, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000120386,  0.000188567,  0.000047378, 1027.759791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000047378,  0.000188567
2017-03-25 18:29:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000054210,  0.000188567,  0.000136266, 1027.759791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000136266,  0.000188567
2017-03-25 18:29:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000056139,  0.000188567,  0.000042128, 973.549791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000042128,  0.000188567
2017-03-25 18:30:00.032017, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000056139,  0.000203878,  0.000042128, 917.410791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000042128,  0.000203878
2017-03-25 18:30:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000094010,  0.000203878,  0.000060136, 917.410791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000060136,  0.000203878
2017-03-25 18:30:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000062706,  0.000203878,  0.000104348, 823.400791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000104348,  0.000203878
2017-03-25 18:30:01.944532, slv, 42010afffe8a0002(unknown)/1,  0.000144671, -0.000062706,  0.000158544,  0.000104348, 760.694791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000104348,  0.000158544
2017-03-25 18:30:02.907288, slv, 42010afffe8a0002(unknown)/1,  0.000144671, -0.000072363,  0.000158544,  0.000040544, 760.694791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000040544,  0.000158544
2017-03-25 18:30:03.331750, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000072363,  0.000153824,  0.000040544, 688.331791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000040544,  0.000153824
2017-03-25 18:30:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000074802,  0.000153824,  0.000098719, 688.331791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000098719,  0.000153824
2017-03-25 18:30:04.828569, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000074802,  0.000298284,  0.000098719, 613.529791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000098719,  0.000298284
2017-03-25 18:30:04.908581, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000053191,  0.000298284,  0.000083350, 613.529791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000083350,  0.000298284
2017-03-25 18:30:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000059876,  0.000298284,  0.000085406, 560.338791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000085406,  0.000298284
2017-03-25 18:30:06.728947, slv, 42010afffe8a0002(unknown)/1,  0.000144381, -0.000059876,  0.000127208,  0.000085406, 500.462791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000085406,  0.000127208
2017-03-25 18:30:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000144381, -0.000055376,  0.000127208,  0.000092477, 500.462791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000092477,  0.000127208
2017-03-25 18:30:07.824752, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000055376,  0.000145917,  0.000092477, 445.086791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000092477,  0.000145917
2017-03-25 18:30:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000011323,  0.000145917,  0.000173146, 445.086791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000173146,  0.000145917
2017-03-25 18:30:08.584008, slv, 42010afffe8a0002(unknown)/1,  0.000143714, -0.000011323,  0.000119749,  0.000173146, 433.763791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000173146,  0.000119749
2017-03-25 18:30:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143714, -0.000019959,  0.000119749,  0.000074538, 433.763791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000074538,  0.000119749
2017-03-25 18:30:09.061550, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000019959,  0.000157498,  0.000074538, 413.804791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000074538,  0.000157498
2017-03-25 18:30:09.870755, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000019959,  0.000111299,  0.000074538, 413.804791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000074538,  0.000111299
2017-03-25 18:30:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000036541,  0.000111299,  0.000139003, 413.804791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000139003,  0.000111299
2017-03-25 18:30:10.598226, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000036541,  0.000086629,  0.000139003, 377.263791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000139003,  0.000086629
2017-03-25 18:30:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000021211,  0.000086629,  0.000103766, 377.263791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000103766,  0.000086629
2017-03-25 18:30:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000027129,  0.000086629,  0.000126541, 356.052791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000126541,  0.000086629
2017-03-25 18:30:12.138078, slv, 42010afffe8a0002(unknown)/1,  0.000141983, -0.000027129,  0.000140053,  0.000126541, 328.923791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000126541,  0.000140053
2017-03-25 18:30:12.665682, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000027129,  0.000110566,  0.000126541, 328.923791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000126541,  0.000110566
2017-03-25 18:30:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000030492,  0.000110566,  0.000096490, 328.923791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000096490,  0.000110566
2017-03-25 18:30:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000034234,  0.000110566,  0.000118505, 298.431791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000118505,  0.000110566
2017-03-25 18:30:14.236252, slv, 42010afffe8a0002(unknown)/1,  0.000141324, -0.000034234,  0.000106857,  0.000118505, 264.197791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000118505,  0.000106857
2017-03-25 18:30:14.783344, slv, 42010afffe8a0002(unknown)/1,  0.000140876, -0.000034234,  0.000106675,  0.000118505, 264.197791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000118505,  0.000106675
2017-03-25 18:30:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000140876, -0.000037460,  0.000106675,  0.000089182, 264.197791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000089182,  0.000106675
2017-03-25 18:30:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140876, -0.000027615,  0.000106675,  0.000137339, 226.737791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000137339,  0.000106675
2017-03-25 18:30:16.297538, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000027615,  0.000137849,  0.000137339, 199.122791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000137339,  0.000137849
2017-03-25 18:30:16.416813, slv, 42010afffe8a0002(unknown)/1,  0.000140447, -0.000027615,  0.000103390,  0.000137339, 199.122791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000137339,  0.000103390
2017-03-25 18:30:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140447,  0.000013000,  0.000103390,  0.000169983, 199.122791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000169983,  0.000103390
2017-03-25 18:30:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140447,  0.000010296,  0.000103390,  0.000131502, 212.122791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000131502,  0.000103390
2017-03-25 18:30:18.380620, slv, 42010afffe8a0002(unknown)/1,  0.000140336,  0.000010296,  0.000161215,  0.000131502, 222.418791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000131502,  0.000161215
2017-03-25 18:30:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140336, -0.000020836,  0.000161215,  0.000107608, 222.418791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000107608,  0.000161215
2017-03-25 18:30:19.908764, slv, 42010afffe8a0002(unknown)/1,  0.000140336, -0.000013092,  0.000161215,  0.000146880, 201.582791992, S, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000146880,  0.000161215
2017-03-25 18:30:20.022648, slv, 42010afffe8a0002(unknown)/1,  0.000140282, -0.000013092,  0.000107946,  0.000146880, 188.490791992, D, 0.000120916, 4656, 0.000056671, 231008, 559, 372,  0.000146880,  0.000107946
2017-03-25 18:30:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140282, -0.000010455,  0.000107946,  0.000112828, 188.490791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000112828,  0.000107946
2017-03-25 18:30:21.126758, slv, 42010afffe8a0002(unknown)/1,  0.000139869, -0.000010455,  0.000087737,  0.000112828, 178.035791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000112828,  0.000087737
2017-03-25 18:30:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139869, -0.000012873,  0.000087737,  0.000141578, 178.035791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000141578,  0.000087737
2017-03-25 18:30:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139869, -0.000009184,  0.000087737,  0.000119793, 165.162791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000119793,  0.000087737
2017-03-25 18:30:22.993638, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000009184,  0.000102973,  0.000119793, 155.978791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000119793,  0.000102973
2017-03-25 18:30:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000007050,  0.000102973,  0.000145313, 155.978791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000145313,  0.000102973
2017-03-25 18:30:24.847777, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000007050,  0.000083900,  0.000145313, 148.928791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000145313,  0.000083900
2017-03-25 18:30:24.908493, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000010596,  0.000083900,  0.000111757, 148.928791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000111757,  0.000083900
2017-03-25 18:30:24.974669, slv, 42010afffe8a0002(unknown)/1,  0.000138459, -0.000010596,  0.000095536,  0.000111757, 138.332791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000111757,  0.000095536
2017-03-25 18:30:25.460908, slv, 42010afffe8a0002(unknown)/1,  0.000137907, -0.000010596,  0.000093580,  0.000111757, 138.332791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000111757,  0.000093580
2017-03-25 18:30:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137907, -0.000007241,  0.000093580,  0.000150594, 138.332791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000150594,  0.000093580
2017-03-25 18:30:26.113369, slv, 42010afffe8a0002(unknown)/1,  0.000137489, -0.000007241,  0.000088706,  0.000150594, 131.091791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000150594,  0.000088706
2017-03-25 18:30:26.656045, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000007241,  0.000084668,  0.000150594, 131.091791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000150594,  0.000084668
2017-03-25 18:30:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000003323,  0.000084668,  0.000117862, 131.091791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000117862,  0.000084668
2017-03-25 18:30:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137194,  0.000006603,  0.000084668,  0.000169732, 127.768791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000169732,  0.000084668
2017-03-25 18:30:28.643215, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000006603,  0.000089422,  0.000169732, 134.371791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000169732,  0.000089422
2017-03-25 18:30:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000021290,  0.000089422,  0.000147024, 134.371791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000147024,  0.000089422
2017-03-25 18:30:28.961567, slv, 42010afffe8a0002(unknown)/1,  0.000136806,  0.000021290,  0.000096694,  0.000147024, 155.661791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000147024,  0.000096694
2017-03-25 18:30:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136806,  0.000013594,  0.000096694,  0.000153952, 155.661791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000153952,  0.000096694
2017-03-25 18:30:30.895163, slv, 42010afffe8a0002(unknown)/1,  0.000136557,  0.000013594,  0.000085780,  0.000153952, 169.255791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000153952,  0.000085780
2017-03-25 18:30:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136557, -0.000005591,  0.000085780,  0.000108229, 169.255791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000108229,  0.000085780
2017-03-25 18:30:31.550501, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000005591,  0.000076957,  0.000108229, 163.664791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000108229,  0.000076957
2017-03-25 18:30:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136083,  0.000000605,  0.000076957,  0.000165622, 163.664791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000165622,  0.000076957
2017-03-25 18:30:32.023500, slv, 42010afffe8a0002(unknown)/1,  0.000135651,  0.000000605,  0.000083052,  0.000165622, 164.269791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000165622,  0.000083052
2017-03-25 18:30:32.119997, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000000605,  0.000075449,  0.000165622, 164.269791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000165622,  0.000075449
2017-03-25 18:30:32.502503, slv, 42010afffe8a0002(unknown)/1,  0.000135120,  0.000000605,  0.000051767,  0.000165622, 164.269791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000165622,  0.000051767
2017-03-25 18:30:32.888038, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000000605,  0.000104697,  0.000165622, 164.269791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000165622,  0.000104697
2017-03-25 18:30:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000008484,  0.000104697,  0.000122344, 164.269791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000122344,  0.000104697
2017-03-25 18:30:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000001080,  0.000104697,  0.000149645, 172.753791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000149645,  0.000104697
2017-03-25 18:30:34.371675, slv, 42010afffe8a0002(unknown)/1,  0.000134786,  0.000001080,  0.000087036,  0.000149645, 173.833791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000149645,  0.000087036
2017-03-25 18:30:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000001963,  0.000087036,  0.000116129, 173.833791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000116129,  0.000087036
2017-03-25 18:30:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000005870,  0.000087036,  0.000141702, 171.870791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000141702,  0.000087036
2017-03-25 18:30:36.250769, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000005870,  0.000089082,  0.000141702, 166.000791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000141702,  0.000089082
2017-03-25 18:30:36.536683, slv, 42010afffe8a0002(unknown)/1,  0.000134215, -0.000005870,  0.000090987,  0.000141702, 166.000791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000141702,  0.000090987
2017-03-25 18:30:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134215,  0.000010864,  0.000090987,  0.000149027, 166.000791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000149027,  0.000090987
2017-03-25 18:30:37.115970, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000010864,  0.000079085,  0.000149027, 176.864791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000149027,  0.000079085
2017-03-25 18:30:37.754216, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000010864,  0.000095727,  0.000149027, 176.864791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000149027,  0.000095727
2017-03-25 18:30:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000061304,  0.000095727,  0.000241470, 176.864791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000241470,  0.000095727
2017-03-25 18:30:38.517563, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000061304,  0.000099758,  0.000241470, 238.168791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000241470,  0.000099758
2017-03-25 18:30:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000043557,  0.000099758,  0.000113190, 238.168791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000113190,  0.000099758
2017-03-25 18:30:39.906012, slv, 42010afffe8a0002(unknown)/1,  0.000133935,  0.000043557,  0.000096847,  0.000113190, 281.725791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000113190,  0.000096847
2017-03-25 18:30:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000017358,  0.000096847,  0.000119900, 281.725791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000119900,  0.000096847
2017-03-25 18:30:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000020878,  0.000096847,  0.000106212, 264.367791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000106212,  0.000096847
2017-03-25 18:30:41.271637, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000020878,  0.000097922,  0.000106212, 243.489791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000106212,  0.000097922
2017-03-25 18:30:41.574601, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000020878,  0.000106526,  0.000106212, 243.489791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000106212,  0.000106526
2017-03-25 18:30:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000010990,  0.000106526,  0.000138746, 243.489791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000138746,  0.000106526
2017-03-25 18:30:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000010099,  0.000106526,  0.000107063, 232.499791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000107063,  0.000106526
2017-03-25 18:30:43.490617, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000010099,  0.000109550,  0.000107063, 222.400791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000107063,  0.000109550
2017-03-25 18:30:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000011683,  0.000109550,  0.000135177, 222.400791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000135177,  0.000109550
2017-03-25 18:30:44.426672, slv, 42010afffe8a0002(unknown)/1,  0.000132280, -0.000011683,  0.000096196,  0.000135177, 210.717791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000135177,  0.000096196
2017-03-25 18:30:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000013193,  0.000096196,  0.000156093, 210.717791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000156093,  0.000096196
2017-03-25 18:30:45.276511, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000013193,  0.000125777,  0.000156093, 223.910791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000156093,  0.000125777
2017-03-25 18:30:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000012066,  0.000125777,  0.000132538, 223.910791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000132538,  0.000125777
2017-03-25 18:30:46.706644, slv, 42010afffe8a0002(unknown)/1,  0.000132252,  0.000012066,  0.000123077,  0.000132538, 235.976791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000132538,  0.000123077
2017-03-25 18:30:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132252, -0.000001183,  0.000123077,  0.000129565, 235.976791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000129565,  0.000123077
2017-03-25 18:30:47.762566, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000001183,  0.000109350,  0.000129565, 234.793791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000129565,  0.000109350
2017-03-25 18:30:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000008713,  0.000109350,  0.000152230, 234.793791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000152230,  0.000109350
2017-03-25 18:30:48.575428, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000008713,  0.000094560,  0.000152230, 243.506791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000152230,  0.000094560
2017-03-25 18:30:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000004716,  0.000094560,  0.000121269, 243.506791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000121269,  0.000094560
2017-03-25 18:30:49.647467, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000004716,  0.000104818,  0.000121269, 248.222791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000121269,  0.000104818
2017-03-25 18:30:49.806822, slv, 42010afffe8a0002(unknown)/1,  0.000131401,  0.000004716,  0.000094151,  0.000121269, 248.222791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000121269,  0.000094151
2017-03-25 18:30:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000007090,  0.000094151,  0.000127901, 248.222791992, S, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000127901,  0.000094151
2017-03-25 18:30:50.487006, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000007090,  0.000081343,  0.000127901, 241.132791992, D, 0.000144344, 2883, -0.000069720, 58727, 744, 564,  0.000127901,  0.000081343
2017-03-25 18:30:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000014130,  0.000081343,  0.000162767, 241.132791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000162767,  0.000081343
2017-03-25 18:30:51.413152, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000014130,  0.000090202,  0.000162767, 255.262791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000162767,  0.000090202
2017-03-25 18:30:51.699266, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000014130,  0.000118161,  0.000162767, 255.262791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000162767,  0.000118161
2017-03-25 18:30:51.908812, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000116935,  0.000118161,  0.000332919, 255.262791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000332919,  0.000118161
2017-03-25 18:30:52.865568, slv, 42010afffe8a0002(unknown)/1,  0.000131583,  0.000116935,  0.000107895,  0.000332919, 372.197791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000332919,  0.000107895
2017-03-25 18:30:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131583,  0.000095709,  0.000107895,  0.000120891, 372.197791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000120891,  0.000107895
2017-03-25 18:30:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131583,  0.000000543,  0.000107895,  0.000143361, 467.906791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000143361,  0.000107895
2017-03-25 18:30:54.444084, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000000543,  0.000188239,  0.000143361, 468.449791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000143361,  0.000188239
2017-03-25 18:30:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000021740,  0.000188239,  0.000077286, 468.449791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000077286,  0.000188239
2017-03-25 18:30:55.272611, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000021740,  0.000104170,  0.000077286, 446.709791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000077286,  0.000104170
2017-03-25 18:30:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000027175,  0.000104170,  0.000133386, 446.709791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000133386,  0.000104170
2017-03-25 18:30:56.425981, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000027175,  0.000142937,  0.000133386, 419.534791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000133386,  0.000142937
2017-03-25 18:30:56.908884, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000021899,  0.000142937,  0.000087488, 419.534791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000087488,  0.000142937
2017-03-25 18:30:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000023568,  0.000142937,  0.000129765, 397.635791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000129765,  0.000142937
2017-03-25 18:30:58.322512, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000023568,  0.000115424,  0.000129765, 374.067791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000129765,  0.000115424
2017-03-25 18:30:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000015767,  0.000115424,  0.000103062, 374.067791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000103062,  0.000115424
2017-03-25 18:30:59.084770, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000015767,  0.000099080,  0.000103062, 358.300791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000103062,  0.000099080
2017-03-25 18:30:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000019874,  0.000099080,  0.000121204, 358.300791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000121204,  0.000099080
2017-03-25 18:31:00.893492, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000019874,  0.000139484,  0.000121204, 338.426791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000121204,  0.000139484
2017-03-25 18:31:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000011515,  0.000139484,  0.000119211, 338.426791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000119211,  0.000139484
2017-03-25 18:31:01.262795, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000011515,  0.000097145,  0.000119211, 326.911791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000119211,  0.000097145
2017-03-25 18:31:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000004824,  0.000097145,  0.000153439, 326.911791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000153439,  0.000097145
2017-03-25 18:31:02.121571, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000004824,  0.000120875,  0.000153439, 331.735791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000153439,  0.000120875
2017-03-25 18:31:02.312646, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000004824,  0.000131070,  0.000153439, 331.735791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000153439,  0.000131070
2017-03-25 18:31:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000007117,  0.000131070,  0.000095130, 331.735791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000095130,  0.000131070
2017-03-25 18:31:03.067985, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000007117,  0.000103863,  0.000095130, 324.618791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000095130,  0.000103863
2017-03-25 18:31:03.410138, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000007117,  0.000091114,  0.000095130, 324.618791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000095130,  0.000091114
2017-03-25 18:31:03.480201, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000007117,  0.000089976,  0.000095130, 324.618791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000095130,  0.000089976
2017-03-25 18:31:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000017520,  0.000089976,  0.000131327, 324.618791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000131327,  0.000089976
2017-03-25 18:31:04.520767, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000017520,  0.000087844,  0.000131327, 307.098791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000131327,  0.000087844
2017-03-25 18:31:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000010611,  0.000087844,  0.000149638, 307.098791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000149638,  0.000087844
2017-03-25 18:31:05.442155, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000010611,  0.000081637,  0.000149638, 317.709791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000149638,  0.000081637
2017-03-25 18:31:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000018654,  0.000081637,  0.000146693, 317.709791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000146693,  0.000081637
2017-03-25 18:31:06.150305, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000018654,  0.000095018,  0.000146693, 336.363791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000146693,  0.000095018
2017-03-25 18:31:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000010023,  0.000095018,  0.000131937, 336.363791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000131937,  0.000095018
2017-03-25 18:31:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000001008,  0.000095018,  0.000124455, 346.386791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000124455,  0.000095018
2017-03-25 18:31:07.954109, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000001008,  0.000112393,  0.000124455, 345.378791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000124455,  0.000112393
2017-03-25 18:31:08.263826, slv, 42010afffe8a0002(unknown)/1,  0.000128797, -0.000001008,  0.000088889,  0.000124455, 345.378791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000124455,  0.000088889
2017-03-25 18:31:08.337474, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000001008,  0.000104749,  0.000124455, 345.378791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000124455,  0.000104749
2017-03-25 18:31:08.444036, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000001008,  0.000095394,  0.000124455, 345.378791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000124455,  0.000095394
2017-03-25 18:31:08.669677, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000001008,  0.000096586,  0.000124455, 345.378791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000124455,  0.000096586
2017-03-25 18:31:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000004120,  0.000096586,  0.000124485, 345.378791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000124485,  0.000096586
2017-03-25 18:31:09.679322, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000004120,  0.000087817,  0.000124485, 341.258791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000124485,  0.000087817
2017-03-25 18:31:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000011707,  0.000087817,  0.000154577, 341.258791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000154577,  0.000087817
2017-03-25 18:31:10.635569, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000011707,  0.000112505,  0.000154577, 352.965791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000154577,  0.000112505
2017-03-25 18:31:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000005008,  0.000112505,  0.000110657, 352.965791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000110657,  0.000112505
2017-03-25 18:31:11.908578, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000005865,  0.000112505,  0.000132709, 357.973791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000132709,  0.000112505
2017-03-25 18:31:12.291175, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000005865,  0.000112921,  0.000132709, 352.108791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000132709,  0.000112921
2017-03-25 18:31:12.355912, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000005865,  0.000094184,  0.000132709, 352.108791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000132709,  0.000094184
2017-03-25 18:31:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000013610,  0.000094184,  0.000095031, 352.108791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000095031,  0.000094184
2017-03-25 18:31:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000000288,  0.000094184,  0.000160368, 338.498791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000160368,  0.000094184
2017-03-25 18:31:14.125573, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000000288,  0.000090319,  0.000160368, 338.786791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000160368,  0.000090319
2017-03-25 18:31:14.853070, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000000288,  0.000078304,  0.000160368, 338.786791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000160368,  0.000078304
2017-03-25 18:31:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000004944,  0.000078304,  0.000104141, 338.786791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000104141,  0.000078304
2017-03-25 18:31:15.077023, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000004944,  0.000094263,  0.000104141, 343.730791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000104141,  0.000094263
2017-03-25 18:31:15.526817, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000004944,  0.000120929,  0.000104141, 343.730791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000104141,  0.000120929
2017-03-25 18:31:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000009353,  0.000120929,  0.000130963, 343.730791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000130963,  0.000120929
2017-03-25 18:31:16.908395, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000011735,  0.000120929,  0.000098768, 334.377791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000098768,  0.000120929
2017-03-25 18:31:17.180265, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000011735,  0.000101532,  0.000098768, 322.642791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000098768,  0.000101532
2017-03-25 18:31:17.690137, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000011735,  0.000102779,  0.000098768, 322.642791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000098768,  0.000102779
2017-03-25 18:31:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000001630,  0.000102779,  0.000150453, 322.642791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000150453,  0.000102779
2017-03-25 18:31:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000007148,  0.000102779,  0.000115603, 321.012791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000115603,  0.000102779
2017-03-25 18:31:19.306023, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000007148,  0.000088838,  0.000115603, 328.160791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000115603,  0.000088838
2017-03-25 18:31:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000023776,  0.000088838,  0.000183328, 328.160791992, S, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000183328,  0.000088838
2017-03-25 18:31:20.537822, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000023776,  0.000091236,  0.000183328, 351.936791992, D, 0.000134838, 2488, 0.000001755, 17277, 194, 44,  0.000183328,  0.000091236
2017-03-25 18:31:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000010492,  0.000091236,  0.000088565, 351.936791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000088565,  0.000091236
2017-03-25 18:31:21.876280, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000010492,  0.000117485,  0.000088565, 362.428791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000088565,  0.000117485
2017-03-25 18:31:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000018090,  0.000117485,  0.000125991, 362.428791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000125991,  0.000117485
2017-03-25 18:31:22.645383, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000018090,  0.000116399,  0.000125991, 344.338791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000125991,  0.000116399
2017-03-25 18:31:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000011020,  0.000116399,  0.000102415, 344.338791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000102415,  0.000116399
2017-03-25 18:31:23.773658, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000011020,  0.000099405,  0.000102415, 333.318791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000102415,  0.000099405
2017-03-25 18:31:23.874169, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000011020,  0.000082796,  0.000102415, 333.318791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000102415,  0.000082796
2017-03-25 18:31:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000005598,  0.000082796,  0.000135969, 333.318791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000135969,  0.000082796
2017-03-25 18:31:24.451798, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000005598,  0.000091747,  0.000135969, 327.720791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000135969,  0.000091747
2017-03-25 18:31:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000014617,  0.000091747,  0.000083385, 327.720791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000083385,  0.000091747
2017-03-25 18:31:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000010253,  0.000091747,  0.000144364, 313.103791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000144364,  0.000091747
2017-03-25 18:31:25.949330, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000010253,  0.000112251,  0.000144364, 302.850791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000144364,  0.000112251
2017-03-25 18:31:26.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000008546,  0.000112251,  0.000120936, 302.850791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000120936,  0.000112251
2017-03-25 18:31:26.908641, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000008546,  0.000050184,  0.000120936, 311.396791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000120936,  0.000050184
2017-03-25 18:31:27.677306, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000008546,  0.000081032,  0.000120936, 311.396791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000120936,  0.000081032
2017-03-25 18:31:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000000888,  0.000081032,  0.000128256, 311.396791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000128256,  0.000081032
2017-03-25 18:31:27.929474, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000000888,  0.000080771,  0.000128256, 312.284791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000128256,  0.000080771
2017-03-25 18:31:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000001217,  0.000080771,  0.000120527, 312.284791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000120527,  0.000080771
2017-03-25 18:31:29.230734, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000001217,  0.000121540,  0.000120527, 313.501791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000120527,  0.000121540
2017-03-25 18:31:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000002786,  0.000121540,  0.000130911, 313.501791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000130911,  0.000121540
2017-03-25 18:31:30.069266, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000002786,  0.000102597,  0.000130911, 316.287791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000130911,  0.000102597
2017-03-25 18:31:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000004491,  0.000102597,  0.000123716, 316.287791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000123716,  0.000102597
2017-03-25 18:31:31.361900, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000004491,  0.000115836,  0.000123716, 320.778791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000123716,  0.000115836
2017-03-25 18:31:31.584381, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000004491,  0.000105049,  0.000123716, 320.778791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000123716,  0.000105049
2017-03-25 18:31:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000007699,  0.000105049,  0.000137107, 320.778791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000137107,  0.000105049
2017-03-25 18:31:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000008811,  0.000105049,  0.000125781, 328.477791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000125781,  0.000105049
2017-03-25 18:31:33.130941, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000008811,  0.000090892,  0.000125781, 337.288791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000125781,  0.000090892
2017-03-25 18:31:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000015350,  0.000090892,  0.000150009, 337.288791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000150009,  0.000090892
2017-03-25 18:31:34.227219, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000015350,  0.000102996,  0.000150009, 352.638791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000150009,  0.000102996
2017-03-25 18:31:34.759354, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000015350,  0.000127861,  0.000150009, 352.638791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000150009,  0.000127861
2017-03-25 18:31:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000011443,  0.000127861,  0.000117873, 352.638791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000117873,  0.000127861
2017-03-25 18:31:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000005200,  0.000127861,  0.000137606, 364.081791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000137606,  0.000127861
2017-03-25 18:31:36.379440, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000005200,  0.000102565,  0.000137606, 369.281791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000137606,  0.000102565
2017-03-25 18:31:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000004660,  0.000102565,  0.000116901, 369.281791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000116901,  0.000102565
2017-03-25 18:31:37.582161, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000004660,  0.000099845,  0.000116901, 373.941791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000116901,  0.000099845
2017-03-25 18:31:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000006045,  0.000099845,  0.000140352, 373.941791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000140352,  0.000099845
2017-03-25 18:31:38.339879, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000006045,  0.000146406,  0.000140352, 379.986791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000140352,  0.000146406
2017-03-25 18:31:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000010789,  0.000146406,  0.000126312, 379.986791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000126312,  0.000146406
2017-03-25 18:31:38.969397, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000010789,  0.000105798,  0.000126312, 390.775791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000126312,  0.000105798
2017-03-25 18:31:39.128267, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000010789,  0.000092678,  0.000126312, 390.775791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000126312,  0.000092678
2017-03-25 18:31:39.541328, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000010789,  0.000094141,  0.000126312, 390.775791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000126312,  0.000094141
2017-03-25 18:31:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000004501,  0.000094141,  0.000127589, 390.775791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000127589,  0.000094141
2017-03-25 18:31:40.235647, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000004501,  0.000089817,  0.000127589, 395.276791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000127589,  0.000089817
2017-03-25 18:31:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000009855,  0.000089817,  0.000136577, 395.276791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000136577,  0.000089817
2017-03-25 18:31:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000018504,  0.000089817,  0.000144685, 405.131791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000144685,  0.000089817
2017-03-25 18:31:42.163989, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000018504,  0.000087155,  0.000144685, 423.635791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000144685,  0.000087155
2017-03-25 18:31:42.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000019007,  0.000087155,  0.000137430, 423.635791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000137430,  0.000087155
2017-03-25 18:31:43.304499, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000019007,  0.000103751,  0.000137430, 442.642791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000137430,  0.000103751
2017-03-25 18:31:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000006180,  0.000103751,  0.000118820, 442.642791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000118820,  0.000103751
2017-03-25 18:31:44.222636, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000006180,  0.000118140,  0.000118820, 448.822791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000118820,  0.000118140
2017-03-25 18:31:44.600599, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000006180,  0.000103034,  0.000118820, 448.822791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000118820,  0.000103034
2017-03-25 18:31:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000014188,  0.000103034,  0.000096487, 448.822791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000096487,  0.000103034
2017-03-25 18:31:45.394479, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000014188,  0.000119410,  0.000096487, 434.634791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000096487,  0.000119410
2017-03-25 18:31:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000009457,  0.000119410,  0.000127940, 434.634791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000127940,  0.000119410
2017-03-25 18:31:46.822289, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000009457,  0.000113598,  0.000127940, 425.177791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000127940,  0.000113598
2017-03-25 18:31:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000006813,  0.000113598,  0.000101469, 425.177791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000101469,  0.000113598
2017-03-25 18:31:47.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000012878,  0.000113598,  0.000115696, 418.364791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000115696,  0.000113598
2017-03-25 18:31:48.815949, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000012878,  0.000089416,  0.000115696, 405.486791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000115696,  0.000089416
2017-03-25 18:31:48.841508, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000012878,  0.000092669,  0.000115696, 405.486791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000115696,  0.000092669
2017-03-25 18:31:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000008041,  0.000092669,  0.000110710, 405.486791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000110710,  0.000092669
2017-03-25 18:31:49.607649, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000008041,  0.000124196,  0.000110710, 397.445791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000110710,  0.000124196
2017-03-25 18:31:49.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000082179,  0.000124196,  0.000295545, 397.445791992, S, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000295545,  0.000124196
2017-03-25 18:31:50.370337, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000082179,  0.000106753,  0.000295545, 479.624791992, D, 0.000129262, 2207, 0.000003693, 30994, 354, 46,  0.000295545,  0.000106753
2017-03-25 18:31:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000080873,  0.000106753,  0.000108539, 479.624791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000108539,  0.000106753
2017-03-25 18:31:51.524005, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000080873,  0.000110943,  0.000108539, 560.497791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000108539,  0.000110943
2017-03-25 18:31:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000015824,  0.000110943,  0.000103282, 560.497791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000103282,  0.000110943
2017-03-25 18:31:52.390608, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000015824,  0.000121559,  0.000103282, 544.673791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000103282,  0.000121559
2017-03-25 18:31:52.908260, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000030628,  0.000121559,  0.000079290, 544.673791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000079290,  0.000121559
2017-03-25 18:31:53.730742, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000030628,  0.000109551,  0.000079290, 514.045791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000079290,  0.000109551
2017-03-25 18:31:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000026868,  0.000109551,  0.000110342, 514.045791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000110342,  0.000109551
2017-03-25 18:31:54.381882, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000026868,  0.000103092,  0.000110342, 487.177791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000110342,  0.000103092
2017-03-25 18:31:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000042797,  0.000103092,  0.000218005, 487.177791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000218005,  0.000103092
2017-03-25 18:31:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000046795,  0.000103092,  0.000118011, 529.974791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000118011,  0.000103092
2017-03-25 18:31:56.207513, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000046795,  0.000103668,  0.000118011, 576.769791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000118011,  0.000103668
2017-03-25 18:31:56.316096, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000046795,  0.000110658,  0.000118011, 576.769791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000118011,  0.000110658
2017-03-25 18:31:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000021847,  0.000110658,  0.000080395, 576.769791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000080395,  0.000110658
2017-03-25 18:31:57.219267, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000021847,  0.000110592,  0.000080395, 554.922791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000080395,  0.000110592
2017-03-25 18:31:57.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000018098,  0.000110592,  0.000124934, 554.922791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000124934,  0.000110592
2017-03-25 18:31:58.346007, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000018098,  0.000131074,  0.000124934, 536.824791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000124934,  0.000131074
2017-03-25 18:31:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000012583,  0.000131074,  0.000091035, 536.824791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000091035,  0.000131074
2017-03-25 18:31:59.292992, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000012583,  0.000115731,  0.000091035, 524.241791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000091035,  0.000115731
2017-03-25 18:31:59.488678, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000012583,  0.000113047,  0.000091035, 524.241791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000091035,  0.000113047
2017-03-25 18:31:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000041518,  0.000113047,  0.000232644, 524.241791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000232644,  0.000113047
2017-03-25 18:32:00.837731, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000041518,  0.000110651,  0.000232644, 565.759791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000232644,  0.000110651
2017-03-25 18:32:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000036230,  0.000110651,  0.000080368, 565.759791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000080368,  0.000110651
2017-03-25 18:32:01.331187, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000036230,  0.000123109,  0.000080368, 601.989791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000080368,  0.000123109
2017-03-25 18:32:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000007513,  0.000123109,  0.000175726, 601.989791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000175726,  0.000123109
2017-03-25 18:32:02.622993, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000007513,  0.000115462,  0.000175726, 609.502791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000175726,  0.000115462
2017-03-25 18:32:02.908332, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000007463,  0.000115462,  0.000080570, 609.502791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000080570,  0.000115462
2017-03-25 18:32:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000024506,  0.000115462,  0.000111833, 616.965791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000111833,  0.000115462
2017-03-25 18:32:04.504113, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000024506,  0.000140431,  0.000111833, 592.459791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000111833,  0.000140431
2017-03-25 18:32:04.617521, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000024506,  0.000138257,  0.000111833, 592.459791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000111833,  0.000138257
2017-03-25 18:32:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000015319,  0.000138257,  0.000099254, 592.459791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000099254,  0.000138257
2017-03-25 18:32:05.111902, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000015319,  0.000124377,  0.000099254, 577.140791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000099254,  0.000124377
2017-03-25 18:32:05.750528, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000015319,  0.000119529,  0.000099254, 577.140791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000099254,  0.000119529
2017-03-25 18:32:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000016683,  0.000119529,  0.000109213, 577.140791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000109213,  0.000119529
2017-03-25 18:32:06.493382, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000016683,  0.000109817,  0.000109213, 560.457791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000109213,  0.000109817
2017-03-25 18:32:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000012667,  0.000109817,  0.000106906, 560.457791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000106906,  0.000109817
2017-03-25 18:32:07.146632, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000012667,  0.000122004,  0.000106906, 547.790791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000106906,  0.000122004
2017-03-25 18:32:07.908675, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000005808,  0.000122004,  0.000145852, 547.790791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000145852,  0.000122004
2017-03-25 18:32:08.198239, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000005808,  0.000113058,  0.000145852, 553.598791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000145852,  0.000113058
2017-03-25 18:32:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000006333,  0.000113058,  0.000082512, 553.598791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000082512,  0.000113058
2017-03-25 18:32:09.635227, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000006333,  0.000111200,  0.000082512, 547.265791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000082512,  0.000111200
2017-03-25 18:32:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000023656,  0.000111200,  0.000111112, 547.265791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000111112,  0.000111200
2017-03-25 18:32:10.216753, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000023656,  0.000161595,  0.000111112, 523.609791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000111112,  0.000161595
2017-03-25 18:32:10.408650, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000023656,  0.000103304,  0.000111112, 523.609791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000111112,  0.000103304
2017-03-25 18:32:10.763557, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000023656,  0.000108015,  0.000111112, 523.609791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000111112,  0.000108015
2017-03-25 18:32:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000004376,  0.000108015,  0.000138238, 523.609791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000138238,  0.000108015
2017-03-25 18:32:11.722848, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000004376,  0.000106598,  0.000138238, 527.985791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000138238,  0.000106598
2017-03-25 18:32:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000001642,  0.000106598,  0.000105355, 527.985791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000105355,  0.000106598
2017-03-25 18:32:12.708566, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000001642,  0.000099885,  0.000105355, 529.627791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000105355,  0.000099885
2017-03-25 18:32:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000000048,  0.000099885,  0.000134864, 529.627791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000134864,  0.000099885
2017-03-25 18:32:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000006239,  0.000099885,  0.000117617, 529.675791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000117617,  0.000099885
2017-03-25 18:32:14.491260, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000006239,  0.000123843,  0.000117617, 535.914791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000117617,  0.000123843
2017-03-25 18:32:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000008153,  0.000123843,  0.000105950, 535.914791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000105950,  0.000123843
2017-03-25 18:32:15.444189, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000008153,  0.000124820,  0.000105950, 527.761791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000105950,  0.000124820
2017-03-25 18:32:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000010397,  0.000124820,  0.000112972, 527.761791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000112972,  0.000124820
2017-03-25 18:32:16.455344, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000010397,  0.000110544,  0.000112972, 517.364791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000112972,  0.000110544
2017-03-25 18:32:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000002285,  0.000110544,  0.000131189, 517.364791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000131189,  0.000110544
2017-03-25 18:32:17.004074, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000002285,  0.000138577,  0.000131189, 519.649791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000131189,  0.000138577
2017-03-25 18:32:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000007429,  0.000138577,  0.000123218, 519.649791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000123218,  0.000138577
2017-03-25 18:32:18.719506, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000007429,  0.000101712,  0.000123218, 527.078791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000123218,  0.000101712
2017-03-25 18:32:18.884236, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000007429,  0.000117213,  0.000123218, 527.078791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000123218,  0.000117213
2017-03-25 18:32:18.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000015862,  0.000117213,  0.000084667, 527.078791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000084667,  0.000117213
2017-03-25 18:32:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000014771,  0.000117213,  0.000125406, 511.216791992, S, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000125406,  0.000117213
2017-03-25 18:32:20.299385, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000014771,  0.000156459,  0.000125406, 496.445791992, D, 0.000122702, 1149, 0.000004256, 17960, 371, 49,  0.000125406,  0.000156459
2017-03-25 18:32:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000003478,  0.000156459,  0.000107422, 496.445791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000107422,  0.000156459
2017-03-25 18:32:21.354818, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000003478,  0.000106734,  0.000107422, 492.967791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000107422,  0.000106734
2017-03-25 18:32:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000002885,  0.000106734,  0.000138363, 492.967791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000138363,  0.000106734
2017-03-25 18:32:22.170601, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000002885,  0.000120733,  0.000138363, 495.852791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000138363,  0.000120733
2017-03-25 18:32:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000008012,  0.000120733,  0.000117711, 495.852791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000117711,  0.000120733
2017-03-25 18:32:23.411278, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000008012,  0.000118866,  0.000117711, 503.864791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000117711,  0.000118866
2017-03-25 18:32:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000001561,  0.000118866,  0.000119251, 503.864791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000119251,  0.000118866
2017-03-25 18:32:24.575225, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000001561,  0.000123835,  0.000119251, 502.303791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000119251,  0.000123835
2017-03-25 18:32:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000013649,  0.000123835,  0.000093595, 502.303791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000093595,  0.000123835
2017-03-25 18:32:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000013913,  0.000123835,  0.000118720, 488.654791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000118720,  0.000123835
2017-03-25 18:32:26.294016, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000013913,  0.000112350,  0.000118720, 474.741791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000118720,  0.000112350
2017-03-25 18:32:26.661235, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000013913,  0.000100562,  0.000118720, 474.741791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000118720,  0.000100562
2017-03-25 18:32:26.772101, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000013913,  0.000101468,  0.000118720, 474.741791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000118720,  0.000101468
2017-03-25 18:32:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000014832,  0.000101468,  0.000091459, 474.741791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000091459,  0.000101468
2017-03-25 18:32:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000007663,  0.000101468,  0.000132762, 459.909791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000132762,  0.000101468
2017-03-25 18:32:28.686447, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000007663,  0.000141497,  0.000132762, 452.246791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000132762,  0.000141497
2017-03-25 18:32:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000012002,  0.000141497,  0.000082841, 452.246791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000082841,  0.000141497
2017-03-25 18:32:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000017102,  0.000141497,  0.000122622, 440.244791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000122622,  0.000141497
2017-03-25 18:32:30.402567, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000017102,  0.000102512,  0.000122622, 423.142791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000122622,  0.000102512
2017-03-25 18:32:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000022527,  0.000102512,  0.000162177, 423.142791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000162177,  0.000102512
2017-03-25 18:32:31.006752, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000022527,  0.000093042,  0.000162177, 445.669791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000162177,  0.000093042
2017-03-25 18:32:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000029553,  0.000093042,  0.000136755, 445.669791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000136755,  0.000093042
2017-03-25 18:32:32.212747, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000029553,  0.000111591,  0.000136755, 475.222791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000136755,  0.000111591
2017-03-25 18:32:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000008764,  0.000111591,  0.000085638, 475.222791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000085638,  0.000111591
2017-03-25 18:32:33.809886, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000008764,  0.000114530,  0.000085638, 466.458791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000085638,  0.000114530
2017-03-25 18:32:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000017855,  0.000114530,  0.000118542, 466.458791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000118542,  0.000114530
2017-03-25 18:32:34.527396, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000017855,  0.000118096,  0.000118542, 448.603791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000118542,  0.000118096
2017-03-25 18:32:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000008883,  0.000118096,  0.000103292, 448.603791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000103292,  0.000118096
2017-03-25 18:32:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000007651,  0.000118096,  0.000120839, 439.720791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000120839,  0.000118096
2017-03-25 18:32:36.227729, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000007651,  0.000103158,  0.000120839, 432.069791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000120839,  0.000103158
2017-03-25 18:32:36.463359, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000007651,  0.000102742,  0.000120839, 432.069791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000120839,  0.000102742
2017-03-25 18:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000002381,  0.000102742,  0.000113640, 432.069791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000113640,  0.000102742
2017-03-25 18:32:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000001571,  0.000102742,  0.000128552, 429.688791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000128552,  0.000102742
2017-03-25 18:32:37.923485, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000001571,  0.000093053,  0.000128552, 431.259791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000128552,  0.000093053
2017-03-25 18:32:38.276962, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000001571,  0.000100560,  0.000128552, 431.259791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000128552,  0.000100560
2017-03-25 18:32:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000004551,  0.000100560,  0.000101162, 431.259791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000101162,  0.000100560
2017-03-25 18:32:39.564079, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000004551,  0.000129968,  0.000101162, 426.708791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000101162,  0.000129968
2017-03-25 18:32:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000001604,  0.000129968,  0.000140561, 426.708791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000140561,  0.000129968
2017-03-25 18:32:40.461020, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000001604,  0.000096463,  0.000140561, 428.312791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000140561,  0.000096463
2017-03-25 18:32:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000010942,  0.000096463,  0.000119739, 428.312791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000119739,  0.000096463
2017-03-25 18:32:41.395870, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000010942,  0.000099998,  0.000119739, 439.254791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000119739,  0.000099998
2017-03-25 18:32:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000006413,  0.000099998,  0.000131392, 439.254791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000131392,  0.000099998
2017-03-25 18:32:42.874706, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000006413,  0.000062480,  0.000131392, 445.667791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000131392,  0.000062480
2017-03-25 18:32:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000001534,  0.000062480,  0.000109658, 445.667791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000109658,  0.000062480
2017-03-25 18:32:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000000492,  0.000062480,  0.000129062, 447.201791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000129062,  0.000062480
2017-03-25 18:32:44.126640, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000000492,  0.000098745,  0.000129062, 447.693791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000129062,  0.000098745
2017-03-25 18:32:44.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000007890,  0.000098745,  0.000092683, 447.693791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000092683,  0.000098745
2017-03-25 18:32:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000005297,  0.000098745,  0.000134038, 439.803791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000134038,  0.000098745
2017-03-25 18:32:46.020659, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000005297,  0.000093373,  0.000134038, 434.506791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000134038,  0.000093373
2017-03-25 18:32:46.485134, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000005297,  0.000092473,  0.000134038, 434.506791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000134038,  0.000092473
2017-03-25 18:32:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000000805,  0.000092473,  0.000101512, 434.506791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000101512,  0.000092473
2017-03-25 18:32:47.519549, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000000805,  0.000156892,  0.000101512, 433.701791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000101512,  0.000156892
2017-03-25 18:32:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000000084,  0.000156892,  0.000135703, 433.701791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000135703,  0.000156892
2017-03-25 18:32:48.366250, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000000084,  0.000097333,  0.000135703, 433.785791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000135703,  0.000097333
2017-03-25 18:32:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000005756,  0.000097333,  0.000112965, 433.785791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000112965,  0.000097333
2017-03-25 18:32:49.841755, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000005756,  0.000104403,  0.000112965, 439.541791992, D, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000112965,  0.000104403
2017-03-25 18:32:49.908675, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000001111,  0.000104403,  0.000121943, 439.541791992, S, 0.000120538, 575, 0.000000561, 25762, 545, 32,  0.000121943,  0.000104403
2017-03-25 18:32:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000003499,  0.000104403,  0.000108095, 438.430791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000108095,  0.000104403
2017-03-25 18:32:51.424647, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000003499,  0.000110415,  0.000108095, 434.931791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000108095,  0.000110415
2017-03-25 18:32:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000039526,  0.000110415,  0.000207843, 434.931791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000207843,  0.000110415
2017-03-25 18:32:51.986758, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000039526,  0.000097394,  0.000207843, 474.457791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000207843,  0.000097394
2017-03-25 18:32:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000035414,  0.000097394,  0.000099918, 474.457791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000099918,  0.000097394
2017-03-25 18:32:53.626790, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000035414,  0.000107423,  0.000099918, 509.871791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000099918,  0.000107423
2017-03-25 18:32:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000002959,  0.000107423,  0.000131443, 509.871791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000131443,  0.000107423
2017-03-25 18:32:54.624737, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000002959,  0.000114932,  0.000131443, 506.912791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000131443,  0.000114932
2017-03-25 18:32:54.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000000202,  0.000114932,  0.000106307, 506.912791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000106307,  0.000114932
2017-03-25 18:32:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000010322,  0.000114932,  0.000151600, 507.114791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000151600,  0.000114932
2017-03-25 18:32:56.242331, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000010322,  0.000108919,  0.000151600, 517.436791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000151600,  0.000108919
2017-03-25 18:32:56.697880, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000010322,  0.000117832,  0.000151600, 517.436791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000151600,  0.000117832
2017-03-25 18:32:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000031257,  0.000117832,  0.000148519, 517.436791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000148519,  0.000117832
2017-03-25 18:32:56.936267, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000031257,  0.000109374,  0.000148519, 548.693791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000148519,  0.000109374
2017-03-25 18:32:57.717610, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000031257,  0.000114102,  0.000148519, 548.693791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000148519,  0.000114102
2017-03-25 18:32:57.891981, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000031257,  0.000124815,  0.000148519, 548.693791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000148519,  0.000124815
2017-03-25 18:32:57.907541, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000091862,  0.000124815,  0.000273753, 548.693791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000273753,  0.000124815
2017-03-25 18:32:58.497531, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000091862,  0.000166985,  0.000273753, 640.555791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000273753,  0.000166985
2017-03-25 18:32:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000064909,  0.000166985,  0.000096135, 640.555791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000096135,  0.000166985
2017-03-25 18:32:59.389554, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000064909,  0.000134649,  0.000096135, 705.464791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000096135,  0.000134649
2017-03-25 18:32:59.478046, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000064909,  0.000137415,  0.000096135, 705.464791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000096135,  0.000137415
2017-03-25 18:32:59.799684, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000064909,  0.000123756,  0.000096135, 705.464791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000096135,  0.000123756
2017-03-25 18:32:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000015273,  0.000123756,  0.000114846, 705.464791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000114846,  0.000123756
2017-03-25 18:33:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000011551,  0.000123756,  0.000104117, 690.191791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000104117,  0.000123756
2017-03-25 18:33:01.295899, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000011551,  0.000141998,  0.000104117, 678.640791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000104117,  0.000141998
2017-03-25 18:33:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000017548,  0.000141998,  0.000102781, 678.640791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000102781,  0.000141998
2017-03-25 18:33:02.590131, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000017548,  0.000099279,  0.000102781, 661.092791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000102781,  0.000099279
2017-03-25 18:33:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000028552,  0.000099279,  0.000081898, 661.092791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000081898,  0.000099279
2017-03-25 18:33:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000016657,  0.000099279,  0.000126433, 632.540791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000126433,  0.000099279
2017-03-25 18:33:04.508798, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000016657,  0.000121055,  0.000126433, 615.883791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000126433,  0.000121055
2017-03-25 18:33:04.722312, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000016657,  0.000136783,  0.000126433, 615.883791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000126433,  0.000136783
2017-03-25 18:33:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000015014,  0.000136783,  0.000085161, 615.883791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000085161,  0.000136783
2017-03-25 18:33:05.716824, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000015014,  0.000110814,  0.000085161, 600.869791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000085161,  0.000110814
2017-03-25 18:33:05.870862, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000015014,  0.000114241,  0.000085161, 600.869791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000085161,  0.000114241
2017-03-25 18:33:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000020825,  0.000114241,  0.000114351, 600.869791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000114351,  0.000114241
2017-03-25 18:33:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000002305,  0.000114241,  0.000130987, 580.044791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000130987,  0.000114241
2017-03-25 18:33:07.544468, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000002305,  0.000127835,  0.000130987, 582.349791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000130987,  0.000127835
2017-03-25 18:33:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000004154,  0.000127835,  0.000117959, 582.349791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000117959,  0.000127835
2017-03-25 18:33:08.892303, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000004154,  0.000131799,  0.000117959, 586.503791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000117959,  0.000131799
2017-03-25 18:33:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000018287,  0.000131799,  0.000086120, 586.503791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000086120,  0.000131799
2017-03-25 18:33:09.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000003390,  0.000131799,  0.000161420, 568.216791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000161420,  0.000131799
2017-03-25 18:33:10.333254, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000003390,  0.000138722,  0.000161420, 571.606791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000161420,  0.000138722
2017-03-25 18:33:10.903768, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000003390,  0.000139557,  0.000161420, 571.606791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000161420,  0.000139557
2017-03-25 18:33:10.907261, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000018181,  0.000139557,  0.000043708, 571.606791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000043708,  0.000139557
2017-03-25 18:33:11.186298, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000018181,  0.000154474,  0.000043708, 553.425791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000043708,  0.000154474
2017-03-25 18:33:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000030102,  0.000154474,  0.000138365, 553.425791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000138365,  0.000154474
2017-03-25 18:33:12.106041, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000030102,  0.000116444,  0.000138365, 523.323791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000138365,  0.000116444
2017-03-25 18:33:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000001321,  0.000116444,  0.000106487, 523.323791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000106487,  0.000116444
2017-03-25 18:33:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000008941,  0.000116444,  0.000117717, 524.644791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000117717,  0.000116444
2017-03-25 18:33:13.928239, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000008941,  0.000112345,  0.000117717, 515.703791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000117717,  0.000112345
2017-03-25 18:33:14.104593, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000008941,  0.000119155,  0.000117717, 515.703791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000117717,  0.000119155
2017-03-25 18:33:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000005279,  0.000119155,  0.000113746, 515.703791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000113746,  0.000119155
2017-03-25 18:33:15.488834, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000005279,  0.000164386,  0.000113746, 510.424791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000113746,  0.000164386
2017-03-25 18:33:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000001475,  0.000164386,  0.000125383, 510.424791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000125383,  0.000164386
2017-03-25 18:33:16.345208, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000001475,  0.000125832,  0.000125383, 508.949791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000125383,  0.000125832
2017-03-25 18:33:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000013619,  0.000125832,  0.000089755, 508.949791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000089755,  0.000125832
2017-03-25 18:33:17.368184, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000013619,  0.000124820,  0.000089755, 495.330791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000089755,  0.000124820
2017-03-25 18:33:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000005663,  0.000124820,  0.000141396, 495.330791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000141396,  0.000124820
2017-03-25 18:33:18.227727, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000005663,  0.000134116,  0.000141396, 489.667791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000141396,  0.000134116
2017-03-25 18:33:18.666896, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000005663,  0.000120268,  0.000141396, 489.667791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000141396,  0.000120268
2017-03-25 18:33:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000003624,  0.000120268,  0.000093984, 489.667791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000093984,  0.000120268
2017-03-25 18:33:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000003639,  0.000120268,  0.000141590, 486.043791992, S, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000141590,  0.000120268
2017-03-25 18:33:20.251889, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000003639,  0.000101925,  0.000141590, 482.404791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000141590,  0.000101925
2017-03-25 18:33:20.751402, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000003639,  0.000114888,  0.000141590, 482.404791992, D, 0.000119440, 574, -0.000001934, 10674, 452, 24,  0.000141590,  0.000114888
2017-03-25 18:33:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000002530,  0.000114888,  0.000106452, 482.404791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000106452,  0.000114888
2017-03-25 18:33:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000002366,  0.000114888,  0.000131930, 484.934791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000131930,  0.000114888
2017-03-25 18:33:22.188311, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000002366,  0.000104094,  0.000131930, 482.568791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000131930,  0.000104094
2017-03-25 18:33:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000007219,  0.000104094,  0.000125648, 482.568791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000125648,  0.000104094
2017-03-25 18:33:23.390644, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000007219,  0.000103114,  0.000125648, 489.787791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000125648,  0.000103114
2017-03-25 18:33:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000018591,  0.000103114,  0.000154615, 489.787791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000154615,  0.000103114
2017-03-25 18:33:24.345682, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000018591,  0.000109472,  0.000154615, 508.378791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000154615,  0.000109472
2017-03-25 18:33:24.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000016030,  0.000109472,  0.000120468, 508.378791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000120468,  0.000109472
2017-03-25 18:33:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000007570,  0.000109472,  0.000137722, 524.408791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000137722,  0.000109472
2017-03-25 18:33:26.020946, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000007570,  0.000143378,  0.000137722, 531.978791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000137722,  0.000143378
2017-03-25 18:33:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000010496,  0.000143378,  0.000084567, 531.978791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000084567,  0.000143378
2017-03-25 18:33:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000020088,  0.000143378,  0.000118767, 521.482791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000118767,  0.000143378
2017-03-25 18:33:28.004429, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000020088,  0.000107637,  0.000118767, 501.394791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000118767,  0.000107637
2017-03-25 18:33:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000011591,  0.000107637,  0.000101642, 501.394791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000101642,  0.000107637
2017-03-25 18:33:29.133586, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000011591,  0.000104595,  0.000101642, 489.803791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000101642,  0.000104595
2017-03-25 18:33:29.414183, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000011591,  0.000105684,  0.000101642, 489.803791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000101642,  0.000105684
2017-03-25 18:33:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000007959,  0.000105684,  0.000125613, 489.803791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000125613,  0.000105684
2017-03-25 18:33:30.289644, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000007959,  0.000101829,  0.000125613, 481.844791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000125613,  0.000101829
2017-03-25 18:33:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000006588,  0.000101829,  0.000103686, 481.844791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000103686,  0.000101829
2017-03-25 18:33:31.507075, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000006588,  0.000101206,  0.000103686, 475.256791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000103686,  0.000101206
2017-03-25 18:33:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000002642,  0.000101206,  0.000143671, 475.256791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000143671,  0.000101206
2017-03-25 18:33:32.109382, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000002642,  0.000100357,  0.000143671, 477.898791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000143671,  0.000100357
2017-03-25 18:33:32.480555, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000002642,  0.000109212,  0.000143671, 477.898791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000143671,  0.000109212
2017-03-25 18:33:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000000229,  0.000109212,  0.000098574, 477.898791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000098574,  0.000109212
2017-03-25 18:33:32.992157, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000000229,  0.000100489,  0.000098574, 478.127791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000098574,  0.000100489
2017-03-25 18:33:33.512612, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000000229,  0.000119070,  0.000098574, 478.127791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000098574,  0.000119070
2017-03-25 18:33:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000000499,  0.000119070,  0.000141752, 478.127791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000141752,  0.000119070
2017-03-25 18:33:34.097389, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000000499,  0.000104330,  0.000141752, 477.628791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000141752,  0.000104330
2017-03-25 18:33:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000009448,  0.000104330,  0.000118015, 477.628791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000118015,  0.000104330
2017-03-25 18:33:35.603404, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000009448,  0.000110120,  0.000118015, 487.076791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000118015,  0.000110120
2017-03-25 18:33:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000013203,  0.000110120,  0.000149162, 487.076791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000149162,  0.000110120
2017-03-25 18:33:36.277681, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000013203,  0.000091182,  0.000149162, 500.279791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000149162,  0.000091182
2017-03-25 18:33:36.535911, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000013203,  0.000116036,  0.000149162, 500.279791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000149162,  0.000116036
2017-03-25 18:33:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000005264,  0.000116036,  0.000102153, 500.279791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000102153,  0.000116036
2017-03-25 18:33:37.389576, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000005264,  0.000107600,  0.000102153, 505.543791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000102153,  0.000107600
2017-03-25 18:33:37.504689, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000005264,  0.000103608,  0.000102153, 505.543791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000102153,  0.000103608
2017-03-25 18:33:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000000153,  0.000103608,  0.000138700, 505.543791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000138700,  0.000103608
2017-03-25 18:33:38.333171, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000000153,  0.000072776,  0.000138700, 505.696791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000138700,  0.000072776
2017-03-25 18:33:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000000598,  0.000072776,  0.000102511, 505.696791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000102511,  0.000072776
2017-03-25 18:33:39.469356, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000000598,  0.000178053,  0.000102511, 506.294791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000102511,  0.000178053
2017-03-25 18:33:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000006519,  0.000178053,  0.000150344, 506.294791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000150344,  0.000178053
2017-03-25 18:33:40.504060, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000006519,  0.000095757,  0.000150344, 512.813791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000150344,  0.000095757
2017-03-25 18:33:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000011291,  0.000095757,  0.000112288, 512.813791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000112288,  0.000095757
2017-03-25 18:33:41.154653, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000011291,  0.000128741,  0.000112288, 524.104791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000112288,  0.000128741
2017-03-25 18:33:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000014576,  0.000128741,  0.000157123, 524.104791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000157123,  0.000128741
2017-03-25 18:33:42.466893, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000014576,  0.000128650,  0.000157123, 538.680791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000157123,  0.000128650
2017-03-25 18:33:42.885724, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000014576,  0.000129045,  0.000157123, 538.680791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000157123,  0.000129045
2017-03-25 18:33:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000008540,  0.000129045,  0.000100777, 538.680791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000100777,  0.000129045
2017-03-25 18:33:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000000276,  0.000129045,  0.000140025, 547.220791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000140025,  0.000129045
2017-03-25 18:33:44.392485, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000000276,  0.000116539,  0.000140025, 546.944791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000140025,  0.000116539
2017-03-25 18:33:44.727577, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000000276,  0.000123921,  0.000140025, 546.944791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000140025,  0.000123921
2017-03-25 18:33:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000005932,  0.000123921,  0.000089842, 546.944791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000089842,  0.000123921
2017-03-25 18:33:45.908679, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000002268,  0.000123921,  0.000147732, 541.012791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000147732,  0.000123921
2017-03-25 18:33:46.005871, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000002268,  0.000120972,  0.000147732, 538.744791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000147732,  0.000120972
2017-03-25 18:33:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000000999,  0.000120972,  0.000096565, 538.744791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000096565,  0.000120972
2017-03-25 18:33:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000018344,  0.000120972,  0.000109233, 539.743791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000109233,  0.000120972
2017-03-25 18:33:47.951698, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000018344,  0.000120270,  0.000109233, 521.399791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000109233,  0.000120270
2017-03-25 18:33:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000008120,  0.000120270,  0.000117065, 521.399791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000117065,  0.000120270
2017-03-25 18:33:49.871657, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000008120,  0.000154465,  0.000117065, 513.279791992, D, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000117065,  0.000154465
2017-03-25 18:33:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000002301,  0.000154465,  0.000130190, 513.279791992, S, 0.000120421, 992, 0.000001466, 26843, 557, 70,  0.000130190,  0.000154465
2017-03-25 18:33:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000006565,  0.000154465,  0.000099395, 515.580791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000099395,  0.000154465
2017-03-25 18:33:51.649169, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000006565,  0.000106304,  0.000099395, 509.015791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000099395,  0.000106304
2017-03-25 18:33:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000015844,  0.000106304,  0.000111600, 509.015791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000111600,  0.000106304
2017-03-25 18:33:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000008588,  0.000106304,  0.000113876, 493.171791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000113876,  0.000106304
2017-03-25 18:33:53.031862, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000008588,  0.000118872,  0.000113876, 484.583791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000113876,  0.000118872
2017-03-25 18:33:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000005361,  0.000118872,  0.000117870, 484.583791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000117870,  0.000118872
2017-03-25 18:33:54.153898, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000005361,  0.000110587,  0.000117870, 479.222791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000117870,  0.000110587
2017-03-25 18:33:54.886363, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000005361,  0.000112278,  0.000117870, 479.222791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000117870,  0.000112278
2017-03-25 18:33:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000017950,  0.000112278,  0.000088323, 479.222791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000088323,  0.000112278
2017-03-25 18:33:55.908447, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000013659,  0.000112278,  0.000126263, 461.272791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000126263,  0.000112278
2017-03-25 18:33:55.944276, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000013659,  0.000243645,  0.000126263, 447.613791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000126263,  0.000243645
2017-03-25 18:33:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000000444,  0.000243645,  0.000116983, 447.613791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000116983,  0.000243645
2017-03-25 18:33:57.049699, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000000444,  0.000107242,  0.000116983, 448.057791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000116983,  0.000107242
2017-03-25 18:33:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000022199,  0.000107242,  0.000170651, 448.057791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000170651,  0.000107242
2017-03-25 18:33:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000018349,  0.000107242,  0.000109707, 470.256791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000109707,  0.000107242
2017-03-25 18:33:58.911013, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000018349,  0.000077776,  0.000109707, 488.605791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000109707,  0.000077776
2017-03-25 18:33:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000002953,  0.000077776,  0.000127752, 488.605791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000127752,  0.000077776
2017-03-25 18:34:00.249265, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000002953,  0.000103446,  0.000127752, 485.652791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000127752,  0.000103446
2017-03-25 18:34:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000001309,  0.000103446,  0.000112437, 485.652791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000112437,  0.000103446
2017-03-25 18:34:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000006853,  0.000103446,  0.000116398, 484.343791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000116398,  0.000103446
2017-03-25 18:34:02.230053, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000006853,  0.000111896,  0.000116398, 477.490791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000116398,  0.000111896
2017-03-25 18:34:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000010832,  0.000111896,  0.000104378, 477.490791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000104378,  0.000111896
2017-03-25 18:34:03.308861, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000010832,  0.000105427,  0.000104378, 466.658791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000104378,  0.000105427
2017-03-25 18:34:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000051826,  0.000105427,  0.000241434, 466.658791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000241434,  0.000105427
2017-03-25 18:34:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000045205,  0.000105427,  0.000090955, 518.484791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000090955,  0.000105427
2017-03-25 18:34:05.248894, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000045205,  0.000122502,  0.000090955, 563.689791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000090955,  0.000122502
2017-03-25 18:34:05.600941, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000045205,  0.000117146,  0.000090955, 563.689791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000090955,  0.000117146
2017-03-25 18:34:05.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000005328,  0.000117146,  0.000139891, 563.689791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000139891,  0.000117146
2017-03-25 18:34:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000003742,  0.000117146,  0.000093649, 558.361791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000093649,  0.000117146
2017-03-25 18:34:07.191195, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000003742,  0.000113877,  0.000093649, 554.619791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000093649,  0.000113877
2017-03-25 18:34:07.651454, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000003742,  0.000115861,  0.000093649, 554.619791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000093649,  0.000115861
2017-03-25 18:34:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000006166,  0.000115861,  0.000159198, 554.619791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000159198,  0.000115861
2017-03-25 18:34:08.588218, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000006166,  0.000110107,  0.000159198, 560.785791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000159198,  0.000110107
2017-03-25 18:34:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000055597,  0.000110107,  0.000191998, 560.785791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000191998,  0.000110107
2017-03-25 18:34:09.684411, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000055597,  0.000140931,  0.000191998, 616.382791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000191998,  0.000140931
2017-03-25 18:34:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000030405,  0.000140931,  0.000109285, 616.382791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000109285,  0.000140931
2017-03-25 18:34:10.818830, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000030405,  0.000125416,  0.000109285, 646.787791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000109285,  0.000125416
2017-03-25 18:34:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000015496,  0.000125416,  0.000101009, 646.787791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000101009,  0.000125416
2017-03-25 18:34:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000018225,  0.000125416,  0.000104162, 631.291791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000104162,  0.000125416
2017-03-25 18:34:12.013583, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000018225,  0.000125975,  0.000104162, 613.066791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000104162,  0.000125975
2017-03-25 18:34:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000021634,  0.000125975,  0.000094118, 613.066791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000094118,  0.000125975
2017-03-25 18:34:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000016387,  0.000125975,  0.000114585, 591.432791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000114585,  0.000125975
2017-03-25 18:34:13.963166, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000016387,  0.000104428,  0.000114585, 575.045791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000114585,  0.000104428
2017-03-25 18:34:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000026308,  0.000104428,  0.000074144, 575.045791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000074144,  0.000104428
2017-03-25 18:34:15.212720, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000026308,  0.000115225,  0.000074144, 548.737791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000074144,  0.000115225
2017-03-25 18:34:15.235946, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000026308,  0.000176175,  0.000074144, 548.737791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000074144,  0.000176175
2017-03-25 18:34:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000018542,  0.000176175,  0.000129535, 548.737791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000129535,  0.000176175
2017-03-25 18:34:16.321355, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000018542,  0.000121180,  0.000129535, 530.195791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000129535,  0.000121180
2017-03-25 18:34:16.605601, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000018542,  0.000110519,  0.000129535, 530.195791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000129535,  0.000110519
2017-03-25 18:34:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000017938,  0.000110519,  0.000075020, 530.195791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000075020,  0.000110519
2017-03-25 18:34:17.279156, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000017938,  0.000098604,  0.000075020, 512.257791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000075020,  0.000098604
2017-03-25 18:34:17.676794, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000017938,  0.000108819,  0.000075020, 512.257791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000075020,  0.000108819
2017-03-25 18:34:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000020193,  0.000108819,  0.000124401, 512.257791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000124401,  0.000108819
2017-03-25 18:34:18.379715, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000020193,  0.000104718,  0.000124401, 492.064791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000124401,  0.000104718
2017-03-25 18:34:18.559948, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000020193,  0.000108300,  0.000124401, 492.064791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000124401,  0.000108300
2017-03-25 18:34:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000015493,  0.000108300,  0.000145335, 492.064791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000145335,  0.000108300
2017-03-25 18:34:19.292452, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000015493,  0.000111693,  0.000145335, 507.557791992, D, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000145335,  0.000111693
2017-03-25 18:34:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000030347,  0.000111693,  0.000153844, 507.557791992, S, 0.000120835, 578, 0.000001106, 9551, 509, 23,  0.000153844,  0.000111693
2017-03-25 18:34:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000024953,  0.000111693,  0.000134598, 537.904791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000134598,  0.000111693
2017-03-25 18:34:21.273454, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000024953,  0.000119806,  0.000134598, 562.857791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000134598,  0.000119806
2017-03-25 18:34:21.399393, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000024953,  0.000130332,  0.000134598, 562.857791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000134598,  0.000130332
2017-03-25 18:34:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000019298,  0.000130332,  0.000142831, 562.857791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000142831,  0.000130332
2017-03-25 18:34:22.051745, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000019298,  0.000137738,  0.000142831, 582.155791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000142831,  0.000137738
2017-03-25 18:34:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000002851,  0.000137738,  0.000102262, 582.155791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000102262,  0.000137738
2017-03-25 18:34:23.810190, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000002851,  0.000123583,  0.000102262, 585.006791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000102262,  0.000123583
2017-03-25 18:34:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000014360,  0.000123583,  0.000108776, 585.006791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000108776,  0.000123583
2017-03-25 18:34:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000021921,  0.000123583,  0.000087246, 570.646791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000087246,  0.000123583
2017-03-25 18:34:25.318599, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000021921,  0.000111788,  0.000087246, 548.725791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000087246,  0.000111788
2017-03-25 18:34:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000002283,  0.000111788,  0.000147840, 548.725791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000147840,  0.000111788
2017-03-25 18:34:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000003345,  0.000111788,  0.000098288, 546.442791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000098288,  0.000111788
2017-03-25 18:34:27.092873, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000003345,  0.000121754,  0.000098288, 549.787791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000098288,  0.000121754
2017-03-25 18:34:27.583642, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000003345,  0.000122659,  0.000098288, 549.787791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000098288,  0.000122659
2017-03-25 18:34:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000015098,  0.000122659,  0.000170967, 549.787791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000170967,  0.000122659
2017-03-25 18:34:28.149658, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000015098,  0.000126540,  0.000170967, 564.885791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000170967,  0.000126540
2017-03-25 18:34:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000006841,  0.000126540,  0.000081557, 564.885791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000081557,  0.000126540
2017-03-25 18:34:29.029175, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000006841,  0.000109965,  0.000081557, 571.726791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000081557,  0.000109965
2017-03-25 18:34:29.381947, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000006841,  0.000831508,  0.000081557, 571.726791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000081557,  0.000831508
2017-03-25 18:34:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000031745,  0.000831508,  0.000096446, 571.726791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000096446,  0.000831508
2017-03-25 18:34:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000031293,  0.000831508,  0.000084951, 539.981791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000084951,  0.000831508
2017-03-25 18:34:31.285196, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000031293,  0.000109026,  0.000084951, 508.688791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000084951,  0.000109026
2017-03-25 18:34:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000018223,  0.000109026,  0.000125004, 508.688791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000125004,  0.000109026
2017-03-25 18:34:32.145480, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000018223,  0.000111464,  0.000125004, 490.465791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000125004,  0.000111464
2017-03-25 18:34:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000000531,  0.000111464,  0.000122492, 490.465791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000122492,  0.000111464
2017-03-25 18:34:33.576121, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000000531,  0.000112130,  0.000122492, 489.934791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000122492,  0.000112130
2017-03-25 18:34:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000011644,  0.000112130,  0.000102415, 489.934791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000102415,  0.000112130
2017-03-25 18:34:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000026038,  0.000112130,  0.000093604, 478.290791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000093604,  0.000112130
2017-03-25 18:34:35.419970, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000026038,  0.000119456,  0.000093604, 452.252791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000093604,  0.000119456
2017-03-25 18:34:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000008302,  0.000119456,  0.000137700, 452.252791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000137700,  0.000119456
2017-03-25 18:34:36.632142, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000008302,  0.000111744,  0.000137700, 443.950791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000137700,  0.000111744
2017-03-25 18:34:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000000118,  0.000111744,  0.000109654, 443.950791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000109654,  0.000111744
2017-03-25 18:34:37.652934, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000000118,  0.000099469,  0.000109654, 443.832791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000109654,  0.000099469
2017-03-25 18:34:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000014719,  0.000099469,  0.000108225, 443.832791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000108225,  0.000099469
2017-03-25 18:34:37.956917, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000014719,  0.000107896,  0.000108225, 429.113791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000108225,  0.000107896
2017-03-25 18:34:38.105690, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000014719,  0.000112815,  0.000108225, 429.113791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000108225,  0.000112815
2017-03-25 18:34:38.222474, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000014719,  0.000100613,  0.000108225, 429.113791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000108225,  0.000100613
2017-03-25 18:34:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000011853,  0.000100613,  0.000114511, 429.113791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000114511,  0.000100613
2017-03-25 18:34:39.660818, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000011853,  0.000095764,  0.000114511, 417.260791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000114511,  0.000095764
2017-03-25 18:34:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000005310,  0.000095764,  0.000120296, 417.260791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000120296,  0.000095764
2017-03-25 18:34:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000002941,  0.000095764,  0.000130732, 411.950791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000130732,  0.000095764
2017-03-25 18:34:41.004096, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000002941,  0.000101008,  0.000130732, 414.891791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000130732,  0.000101008
2017-03-25 18:34:41.070372, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000002941,  0.000111816,  0.000130732, 414.891791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000130732,  0.000111816
2017-03-25 18:34:41.758096, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000002941,  0.000098576,  0.000130732, 414.891791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000130732,  0.000098576
2017-03-25 18:34:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000007689,  0.000098576,  0.000129476, 414.891791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000129476,  0.000098576
2017-03-25 18:34:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000005589,  0.000098576,  0.000103858, 422.580791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000103858,  0.000098576
2017-03-25 18:34:43.124362, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000005589,  0.000108101,  0.000103858, 416.991791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000103858,  0.000108101
2017-03-25 18:34:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000018597,  0.000108101,  0.000177661, 416.991791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000177661,  0.000108101
2017-03-25 18:34:44.276036, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000018597,  0.000123125,  0.000177661, 435.588791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000177661,  0.000123125
2017-03-25 18:34:44.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000000222,  0.000123125,  0.000067016, 435.588791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000067016,  0.000123125
2017-03-25 18:34:45.247824, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000000222,  0.000106060,  0.000067016, 435.810791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000067016,  0.000106060
2017-03-25 18:34:45.287499, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000000222,  0.000102835,  0.000067016, 435.810791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000067016,  0.000102835
2017-03-25 18:34:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000011373,  0.000102835,  0.000153942, 435.810791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000153942,  0.000102835
2017-03-25 18:34:46.836570, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000011373,  0.000111302,  0.000153942, 424.437791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000153942,  0.000111302
2017-03-25 18:34:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000003122,  0.000111302,  0.000095181, 424.437791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000095181,  0.000111302
2017-03-25 18:34:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000001101,  0.000111302,  0.000145296, 427.559791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000145296,  0.000111302
2017-03-25 18:34:48.511156, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000001101,  0.000096907,  0.000145296, 426.458791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000145296,  0.000096907
2017-03-25 18:34:48.730976, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000001101,  0.000133088,  0.000145296, 426.458791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000145296,  0.000133088
2017-03-25 18:34:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000000877,  0.000133088,  0.000099359, 426.458791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000099359,  0.000133088
2017-03-25 18:34:49.012471, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000000877,  0.000139448,  0.000099359, 427.335791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000099359,  0.000139448
2017-03-25 18:34:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000061688,  0.000139448,  0.000267262, 427.335791992, S, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000267262,  0.000139448
2017-03-25 18:34:50.667950, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000061688,  0.000102391,  0.000267262, 489.023791992, D, 0.000120540, 705, 0.000000744, 22708, 525, 56,  0.000267262,  0.000102391
2017-03-25 18:34:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000068738,  0.000102391,  0.000114056, 489.023791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000114056,  0.000102391
2017-03-25 18:34:51.013501, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000068738,  0.000113371,  0.000114056, 557.761791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000114056,  0.000113371
2017-03-25 18:34:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000012691,  0.000113371,  0.000105301, 557.761791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000105301,  0.000113371
2017-03-25 18:34:51.947094, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000012691,  0.000092303,  0.000105301, 545.070791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000105301,  0.000092303
2017-03-25 18:34:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000027599,  0.000092303,  0.000084409, 545.070791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000084409,  0.000092303
2017-03-25 18:34:53.360886, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000027599,  0.000088461,  0.000084409, 517.471791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000084409,  0.000088461
2017-03-25 18:34:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000026357,  0.000088461,  0.000107067, 517.471791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000107067,  0.000088461
2017-03-25 18:34:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000012838,  0.000088461,  0.000110982, 491.114791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000110982,  0.000088461
2017-03-25 18:34:55.214818, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000012838,  0.000108501,  0.000110982, 478.276791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000110982,  0.000108501
2017-03-25 18:34:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000002222,  0.000108501,  0.000136816, 478.276791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000136816,  0.000108501
2017-03-25 18:34:55.922615, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000002222,  0.000106536,  0.000136816, 480.498791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000136816,  0.000106536
2017-03-25 18:34:56.908758, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000008031,  0.000106536,  0.000090015, 480.498791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000090015,  0.000106536
2017-03-25 18:34:57.826984, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000008031,  0.000101954,  0.000090015, 472.467791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000090015,  0.000101954
2017-03-25 18:34:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000020458,  0.000101954,  0.000111675, 472.467791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000111675,  0.000101954
2017-03-25 18:34:58.246795, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000020458,  0.000102513,  0.000111675, 452.009791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000111675,  0.000102513
2017-03-25 18:34:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000000044,  0.000102513,  0.000130517, 452.009791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000130517,  0.000102513
2017-03-25 18:34:59.833953, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000000044,  0.000097287,  0.000130517, 452.053791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000130517,  0.000097287
2017-03-25 18:34:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000001968,  0.000097287,  0.000115053, 452.053791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000115053,  0.000097287
2017-03-25 18:35:00.090324, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000001968,  0.000105801,  0.000115053, 454.021791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000115053,  0.000105801
2017-03-25 18:35:00.413904, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000001968,  0.000102082,  0.000115053, 454.021791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000115053,  0.000102082
2017-03-25 18:35:00.861309, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000001968,  0.000091482,  0.000115053, 454.021791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000115053,  0.000091482
2017-03-25 18:35:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000006792,  0.000091482,  0.000112299, 454.021791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000112299,  0.000091482
2017-03-25 18:35:01.908581, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000012446,  0.000091482,  0.000152995, 447.229791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000152995,  0.000091482
2017-03-25 18:35:02.548270, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000012446,  0.000116846,  0.000152995, 459.675791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000152995,  0.000116846
2017-03-25 18:35:02.715567, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000012446,  0.000141654,  0.000152995, 459.675791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000152995,  0.000141654
2017-03-25 18:35:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000026177,  0.000141654,  0.000140072, 459.675791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000140072,  0.000141654
2017-03-25 18:35:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000018611,  0.000141654,  0.000138173, 485.852791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000138173,  0.000141654
2017-03-25 18:35:04.374990, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000018611,  0.000112919,  0.000138173, 504.463791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000138173,  0.000112919
2017-03-25 18:35:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000005554,  0.000112919,  0.000091989, 504.463791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000091989,  0.000112919
2017-03-25 18:35:05.082553, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000005554,  0.000103698,  0.000091989, 498.909791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000091989,  0.000103698
2017-03-25 18:35:05.553747, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000005554,  0.000113170,  0.000091989, 498.909791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000091989,  0.000113170
2017-03-25 18:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000015615,  0.000113170,  0.000117839, 498.909791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000117839,  0.000113170
2017-03-25 18:35:06.908599, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000010032,  0.000113170,  0.000102694, 483.294791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000102694,  0.000113170
2017-03-25 18:35:07.361898, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000010032,  0.000105822,  0.000102694, 473.262791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000102694,  0.000105822
2017-03-25 18:35:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000000049,  0.000105822,  0.000137542, 473.262791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000137542,  0.000105822
2017-03-25 18:35:08.186091, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000000049,  0.000151628,  0.000137542, 473.213791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000137542,  0.000151628
2017-03-25 18:35:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000010839,  0.000151628,  0.000080919, 473.213791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000080919,  0.000151628
2017-03-25 18:35:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000024428,  0.000151628,  0.000110432, 462.374791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000110432,  0.000151628
2017-03-25 18:35:10.095530, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000024428,  0.000104497,  0.000110432, 437.946791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000110432,  0.000104497
2017-03-25 18:35:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000019100,  0.000104497,  0.000091668, 437.946791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000091668,  0.000104497
2017-03-25 18:35:11.246706, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000019100,  0.000174772,  0.000091668, 418.846791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000091668,  0.000174772
2017-03-25 18:35:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000003089,  0.000174772,  0.000142550, 418.846791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000142550,  0.000174772
2017-03-25 18:35:12.137112, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000003089,  0.000103380,  0.000142550, 415.757791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000142550,  0.000103380
2017-03-25 18:35:12.734035, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000003089,  0.000099281,  0.000142550, 415.757791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000142550,  0.000099281
2017-03-25 18:35:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000008427,  0.000099281,  0.000081143, 415.757791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000081143,  0.000099281
2017-03-25 18:35:13.251420, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000008427,  0.000099155,  0.000081143, 407.330791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000081143,  0.000099155
2017-03-25 18:35:13.293436, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000008427,  0.000108635,  0.000081143, 407.330791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000081143,  0.000108635
2017-03-25 18:35:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000012070,  0.000108635,  0.000134750, 407.330791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000134750,  0.000108635
2017-03-25 18:35:14.862081, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000012070,  0.000101716,  0.000134750, 395.260791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000134750,  0.000101716
2017-03-25 18:35:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000011674,  0.000101716,  0.000081067, 395.260791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000081067,  0.000101716
2017-03-25 18:35:15.419104, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000011674,  0.000110712,  0.000081067, 383.586791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000081067,  0.000110712
2017-03-25 18:35:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000012189,  0.000110712,  0.000133320, 383.586791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000133320,  0.000110712
2017-03-25 18:35:16.908622, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000007961,  0.000110712,  0.000121175, 371.397791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000121175,  0.000110712
2017-03-25 18:35:17.010061, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000007961,  0.000097970,  0.000121175, 379.358791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000121175,  0.000097970
2017-03-25 18:35:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000006504,  0.000097970,  0.000130148, 379.358791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000130148,  0.000097970
2017-03-25 18:35:18.253199, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000006504,  0.000099960,  0.000130148, 385.862791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000130148,  0.000099960
2017-03-25 18:35:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000005924,  0.000099960,  0.000095953, 385.862791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000095953,  0.000099960
2017-03-25 18:35:19.029788, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000005924,  0.000096205,  0.000095953, 379.938791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000095953,  0.000096205
2017-03-25 18:35:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000000040,  0.000096205,  0.000141762, 379.938791992, S, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000141762,  0.000096205
2017-03-25 18:35:20.902110, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000000040,  0.000097814,  0.000141762, 379.978791992, D, 0.000121780, 1609, -0.000001629, 18458, 484, 62,  0.000141762,  0.000097814
2017-03-25 18:35:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000010517,  0.000097814,  0.000116531, 379.978791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000116531,  0.000097814
2017-03-25 18:35:21.800587, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000010517,  0.000103884,  0.000116531, 390.495791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000116531,  0.000103884
2017-03-25 18:35:21.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000006944,  0.000103884,  0.000134393, 390.495791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000134393,  0.000103884
2017-03-25 18:35:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000003710,  0.000103884,  0.000095168, 397.439791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000095168,  0.000103884
2017-03-25 18:35:22.922675, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000003710,  0.000135126,  0.000095168, 393.729791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000095168,  0.000135126
2017-03-25 18:35:23.728438, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000003710,  0.000110421,  0.000095168, 393.729791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000095168,  0.000110421
2017-03-25 18:35:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000005140,  0.000110421,  0.000131295, 393.729791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000131295,  0.000110421
2017-03-25 18:35:24.040660, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000005140,  0.000105244,  0.000131295, 388.589791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000131295,  0.000105244
2017-03-25 18:35:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000003813,  0.000105244,  0.000112715, 388.589791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000112715,  0.000105244
2017-03-25 18:35:25.016455, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000003813,  0.000121266,  0.000112715, 392.402791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000112715,  0.000121266
2017-03-25 18:35:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000014608,  0.000121266,  0.000152755, 392.402791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000152755,  0.000121266
2017-03-25 18:35:26.529910, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000014608,  0.000107396,  0.000152755, 407.010791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000152755,  0.000107396
2017-03-25 18:35:26.746455, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000014608,  0.000093624,  0.000152755, 407.010791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000152755,  0.000093624
2017-03-25 18:35:26.908656, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000010710,  0.000093624,  0.000105128, 407.010791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000105128,  0.000093624
2017-03-25 18:35:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000008111,  0.000093624,  0.000147775, 417.720791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000147775,  0.000093624
2017-03-25 18:35:28.142273, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000008111,  0.000101284,  0.000147775, 425.831791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000147775,  0.000101284
2017-03-25 18:35:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000013310,  0.000101284,  0.000115611, 425.831791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000115611,  0.000101284
2017-03-25 18:35:29.242838, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000013310,  0.000129971,  0.000115611, 439.141791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000115611,  0.000129971
2017-03-25 18:35:29.715609, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000013310,  0.000098637,  0.000115611, 439.141791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000115611,  0.000098637
2017-03-25 18:35:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000009993,  0.000098637,  0.000141253, 439.141791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000141253,  0.000098637
2017-03-25 18:35:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000008919,  0.000098637,  0.000113490, 449.134791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000113490,  0.000098637
2017-03-25 18:35:31.434435, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000008919,  0.000099110,  0.000113490, 458.053791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000113490,  0.000099110
2017-03-25 18:35:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000000091,  0.000099110,  0.000123050, 458.053791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000123050,  0.000099110
2017-03-25 18:35:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000004277,  0.000099110,  0.000122045, 457.962791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000122045,  0.000099110
2017-03-25 18:35:32.982286, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000004277,  0.000094240,  0.000122045, 462.239791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000122045,  0.000094240
2017-03-25 18:35:33.141939, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000004277,  0.000105942,  0.000122045, 462.239791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000122045,  0.000105942
2017-03-25 18:35:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000005877,  0.000105942,  0.000125968, 462.239791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000125968,  0.000105942
2017-03-25 18:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000013304,  0.000105942,  0.000136616, 468.116791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000136616,  0.000105942
2017-03-25 18:35:35.027952, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000013304,  0.000095650,  0.000136616, 481.420791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000136616,  0.000095650
2017-03-25 18:35:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000011743,  0.000095650,  0.000122799, 481.420791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000122799,  0.000095650
2017-03-25 18:35:36.235162, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000011743,  0.000121720,  0.000122799, 493.163791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000122799,  0.000121720
2017-03-25 18:35:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000008389,  0.000121720,  0.000096324, 493.163791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000096324,  0.000121720
2017-03-25 18:35:37.102234, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000008389,  0.000113726,  0.000096324, 484.774791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000096324,  0.000113726
2017-03-25 18:35:37.459180, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000008389,  0.000105083,  0.000096324, 484.774791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000096324,  0.000105083
2017-03-25 18:35:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000015476,  0.000105083,  0.000108342, 484.774791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000108342,  0.000105083
2017-03-25 18:35:38.474363, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000015476,  0.000181063,  0.000108342, 469.298791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000108342,  0.000181063
2017-03-25 18:35:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000010726,  0.000181063,  0.000105602, 469.298791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000105602,  0.000181063
2017-03-25 18:35:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000003839,  0.000181063,  0.000137552, 458.572791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000137552,  0.000181063
2017-03-25 18:35:40.165526, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000003839,  0.000132546,  0.000137552, 462.411791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000137552,  0.000132546
2017-03-25 18:35:40.431756, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000003839,  0.000100850,  0.000137552, 462.411791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000137552,  0.000100850
2017-03-25 18:35:40.597862, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000003839,  0.000116497,  0.000137552, 462.411791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000137552,  0.000116497
2017-03-25 18:35:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000001745,  0.000116497,  0.000094997, 462.411791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000094997,  0.000116497
2017-03-25 18:35:41.179464, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000001745,  0.000107825,  0.000094997, 460.666791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000094997,  0.000107825
2017-03-25 18:35:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000008149,  0.000107825,  0.000125244, 460.666791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000125244,  0.000107825
2017-03-25 18:35:42.042548, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000008149,  0.000142027,  0.000125244, 452.517791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000125244,  0.000142027
2017-03-25 18:35:42.725825, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000008149,  0.000098036,  0.000125244, 452.517791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000125244,  0.000098036
2017-03-25 18:35:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000012367,  0.000098036,  0.000086554, 452.517791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000086554,  0.000098036
2017-03-25 18:35:43.349282, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000012367,  0.000113498,  0.000086554, 440.150791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000086554,  0.000113498
2017-03-25 18:35:43.780880, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000012367,  0.000101143,  0.000086554, 440.150791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000086554,  0.000101143
2017-03-25 18:35:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000018555,  0.000101143,  0.000112398, 440.150791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000112398,  0.000101143
2017-03-25 18:35:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000008372,  0.000101143,  0.000106394, 421.595791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000106394,  0.000101143
2017-03-25 18:35:45.021022, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000008372,  0.000109464,  0.000106394, 413.223791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000106394,  0.000109464
2017-03-25 18:35:45.235267, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000008372,  0.000097991,  0.000106394, 413.223791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000106394,  0.000097991
2017-03-25 18:35:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000019396,  0.000097991,  0.000167478, 413.223791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000167478,  0.000097991
2017-03-25 18:35:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000014504,  0.000097991,  0.000096153, 432.619791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000096153,  0.000097991
2017-03-25 18:35:46.909776, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000014504,  0.000082151,  0.000096153, 447.123791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000096153,  0.000082151
2017-03-25 18:35:46.926467, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000014504,  0.000138058,  0.000096153, 447.123791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000096153,  0.000138058
2017-03-25 18:35:47.012833, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000014504,  0.000107338,  0.000096153, 447.123791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000096153,  0.000107338
2017-03-25 18:35:47.585852, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000014504,  0.000115356,  0.000096153, 447.123791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000096153,  0.000115356
2017-03-25 18:35:47.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000015236,  0.000115356,  0.000107126, 447.123791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000107126,  0.000115356
2017-03-25 18:35:48.724429, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000015236,  0.000107681,  0.000107126, 431.887791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000107126,  0.000107681
2017-03-25 18:35:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000011643,  0.000107681,  0.000102315, 431.887791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000102315,  0.000107681
2017-03-25 18:35:49.616480, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000011643,  0.000105503,  0.000102315, 420.244791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000102315,  0.000105503
2017-03-25 18:35:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000001781,  0.000105503,  0.000126531, 420.244791992, S, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000126531,  0.000105503
2017-03-25 18:35:50.501602, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000001781,  0.000119776,  0.000126531, 418.463791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000126531,  0.000119776
2017-03-25 18:35:50.615735, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000001781,  0.000104919,  0.000126531, 418.463791992, D, 0.000120370, 973, -0.000003635, 18515, 451, 51,  0.000126531,  0.000104919
2017-03-25 18:35:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000012362,  0.000104919,  0.000130447, 418.463791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000130447,  0.000104919
2017-03-25 18:35:51.021128, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000012362,  0.000098928,  0.000130447, 430.825791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000130447,  0.000098928
2017-03-25 18:35:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000009198,  0.000098928,  0.000120201, 430.825791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000120201,  0.000098928
2017-03-25 18:35:52.122737, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000009198,  0.000103676,  0.000120201, 440.023791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000120201,  0.000103676
2017-03-25 18:35:52.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000004075,  0.000103676,  0.000103843, 440.023791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000103843,  0.000103676
2017-03-25 18:35:53.632048, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000004075,  0.000099387,  0.000103843, 435.948791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000103843,  0.000099387
2017-03-25 18:35:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000001701,  0.000099387,  0.000131564, 435.948791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000131564,  0.000099387
2017-03-25 18:35:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000010354,  0.000099387,  0.000121005, 437.649791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000121005,  0.000099387
2017-03-25 18:35:55.137951, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000010354,  0.000108176,  0.000121005, 448.003791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000121005,  0.000108176
2017-03-25 18:35:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000012248,  0.000108176,  0.000135231, 448.003791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000135231,  0.000108176
2017-03-25 18:35:56.712170, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000012248,  0.000104552,  0.000135231, 460.251791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000135231,  0.000104552
2017-03-25 18:35:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000004222,  0.000104552,  0.000087964, 460.251791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000087964,  0.000104552
2017-03-25 18:35:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000006874,  0.000104552,  0.000129948, 456.029791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000129948,  0.000104552
2017-03-25 18:35:57.940435, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000006874,  0.000122299,  0.000129948, 449.155791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000129948,  0.000122299
2017-03-25 18:35:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000001568,  0.000122299,  0.000098688, 449.155791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000098688,  0.000122299
2017-03-25 18:35:58.993805, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000001568,  0.000105672,  0.000098688, 447.587791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000098688,  0.000105672
2017-03-25 18:35:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000002134,  0.000105672,  0.000137437, 447.587791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000137437,  0.000105672
2017-03-25 18:36:00.727552, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000002134,  0.000115663,  0.000137437, 449.721791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000137437,  0.000115663
2017-03-25 18:36:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000024496,  0.000115663,  0.000143361, 449.721791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000143361,  0.000115663
2017-03-25 18:36:01.841450, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000024496,  0.000112124,  0.000143361, 474.217791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000143361,  0.000112124
2017-03-25 18:36:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000020109,  0.000112124,  0.000128815, 474.217791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000128815,  0.000112124
2017-03-25 18:36:02.102036, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000020109,  0.000118268,  0.000128815, 494.326791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000128815,  0.000118268
2017-03-25 18:36:02.702681, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000020109,  0.000108292,  0.000128815, 494.326791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000128815,  0.000108292
2017-03-25 18:36:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000014113,  0.000108292,  0.000075317, 494.326791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000075317,  0.000108292
2017-03-25 18:36:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000019713,  0.000108292,  0.000117840, 480.213791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000117840,  0.000108292
2017-03-25 18:36:04.173468, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000019713,  0.000099126,  0.000117840, 460.500791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000117840,  0.000099126
2017-03-25 18:36:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000002802,  0.000099126,  0.000120305, 460.500791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000120305,  0.000099126
2017-03-25 18:36:05.449033, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000002802,  0.000103383,  0.000120305, 463.302791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000120305,  0.000103383
2017-03-25 18:36:05.740791, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000002802,  0.000112023,  0.000120305, 463.302791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000120305,  0.000112023
2017-03-25 18:36:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000014035,  0.000112023,  0.000140134, 463.302791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000140134,  0.000112023
2017-03-25 18:36:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000011767,  0.000112023,  0.000115638, 477.337791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000115638,  0.000112023
2017-03-25 18:36:07.477747, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000011767,  0.000107849,  0.000115638, 489.104791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000115638,  0.000107849
2017-03-25 18:36:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000015994,  0.000107849,  0.000148553, 489.104791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000148553,  0.000107849
2017-03-25 18:36:08.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000018070,  0.000107849,  0.000119758, 505.098791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000119758,  0.000107849
2017-03-25 18:36:08.919281, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000018070,  0.000114318,  0.000119758, 523.168791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000119758,  0.000114318
2017-03-25 18:36:09.792521, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000018070,  0.000138097,  0.000119758, 523.168791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000119758,  0.000138097
2017-03-25 18:36:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000003683,  0.000138097,  0.000119862, 523.168791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000119862,  0.000138097
2017-03-25 18:36:10.392419, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000003683,  0.000113962,  0.000119862, 526.851791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000119862,  0.000113962
2017-03-25 18:36:10.517144, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000003683,  0.000124426,  0.000119862, 526.851791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000119862,  0.000124426
2017-03-25 18:36:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000014390,  0.000124426,  0.000083849, 526.851791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000083849,  0.000124426
2017-03-25 18:36:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000005274,  0.000124426,  0.000138251, 512.461791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000138251,  0.000124426
2017-03-25 18:36:12.013645, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000005274,  0.000119424,  0.000138251, 507.187791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000138251,  0.000119424
2017-03-25 18:36:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000001343,  0.000119424,  0.000097227, 507.187791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000097227,  0.000119424
2017-03-25 18:36:13.045062, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000001343,  0.000113857,  0.000097227, 508.530791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000097227,  0.000113857
2017-03-25 18:36:13.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000008946,  0.000113857,  0.000153611, 508.530791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000153611,  0.000113857
2017-03-25 18:36:14.409829, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000008946,  0.000113424,  0.000153611, 517.476791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000153611,  0.000113424
2017-03-25 18:36:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000008102,  0.000113424,  0.000095598, 517.476791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000095598,  0.000113424
2017-03-25 18:36:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000001410,  0.000113424,  0.000140275, 525.578791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000140275,  0.000113424
2017-03-25 18:36:16.120515, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000001410,  0.000141103,  0.000140275, 526.988791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000140275,  0.000141103
2017-03-25 18:36:16.826386, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000001410,  0.000131066,  0.000140275, 526.988791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000140275,  0.000131066
2017-03-25 18:36:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000001274,  0.000131066,  0.000095981, 526.988791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000095981,  0.000131066
2017-03-25 18:36:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000026582,  0.000131066,  0.000191545, 528.262791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000191545,  0.000131066
2017-03-25 18:36:18.207642, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000026582,  0.000109673,  0.000191545, 554.844791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000191545,  0.000109673
2017-03-25 18:36:18.908773, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000046556,  0.000109673,  0.000136335, 554.844791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000136335,  0.000109673
2017-03-25 18:36:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000007901,  0.000109673,  0.000114640, 601.400791992, S, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000114640,  0.000109673
2017-03-25 18:36:20.004554, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000007901,  0.000125897,  0.000114640, 609.301791992, D, 0.000117732, 768, 0.000001283, 10694, 438, 30,  0.000114640,  0.000125897
2017-03-25 18:36:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000005994,  0.000125897,  0.000132801, 609.301791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000132801,  0.000125897
2017-03-25 18:36:21.283401, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000005994,  0.000126558,  0.000132801, 615.295791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000132801,  0.000126558
2017-03-25 18:36:21.802972, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000005994,  0.000118013,  0.000132801, 615.295791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000132801,  0.000118013
2017-03-25 18:36:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000001543,  0.000118013,  0.000106277, 615.295791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000106277,  0.000118013
2017-03-25 18:36:22.491879, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000001543,  0.000127278,  0.000106277, 616.838791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000106277,  0.000127278
2017-03-25 18:36:22.655757, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000001543,  0.000095021,  0.000106277, 616.838791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000106277,  0.000095021
2017-03-25 18:36:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000022168,  0.000095021,  0.000085536, 616.838791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000085536,  0.000095021
2017-03-25 18:36:23.289507, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000022168,  0.000194339,  0.000085536, 594.670791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000085536,  0.000194339
2017-03-25 18:36:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000020861,  0.000194339,  0.000108824, 594.670791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000108824,  0.000194339
2017-03-25 18:36:24.383595, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000020861,  0.000134800,  0.000108824, 573.809791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000108824,  0.000134800
2017-03-25 18:36:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000013769,  0.000134800,  0.000099955, 573.809791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000099955,  0.000134800
2017-03-25 18:36:25.648857, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000013769,  0.000110213,  0.000099955, 560.040791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000099955,  0.000110213
2017-03-25 18:36:25.791708, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000013769,  0.000118943,  0.000099955, 560.040791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000099955,  0.000118943
2017-03-25 18:36:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000017885,  0.000118943,  0.000100547, 560.040791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000100547,  0.000118943
2017-03-25 18:36:26.391640, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000017885,  0.000189978,  0.000100547, 542.155791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000100547,  0.000189978
2017-03-25 18:36:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000025104,  0.000189978,  0.000085417, 542.155791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000085417,  0.000189978
2017-03-25 18:36:27.230961, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000025104,  0.000104508,  0.000085417, 517.051791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000085417,  0.000104508
2017-03-25 18:36:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000009605,  0.000104508,  0.000131722, 517.051791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000131722,  0.000104508
2017-03-25 18:36:28.601698, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000009605,  0.000099214,  0.000131722, 507.446791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000131722,  0.000099214
2017-03-25 18:36:28.908263, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000007478,  0.000099214,  0.000089498, 507.446791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000089498,  0.000099214
2017-03-25 18:36:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000019851,  0.000099214,  0.000106772, 499.968791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000106772,  0.000099214
2017-03-25 18:36:30.255090, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000019851,  0.000107538,  0.000106772, 480.117791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000106772,  0.000107538
2017-03-25 18:36:30.828048, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000019851,  0.000105467,  0.000106772, 480.117791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000106772,  0.000105467
2017-03-25 18:36:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000009147,  0.000105467,  0.000110627, 480.117791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000110627,  0.000105467
2017-03-25 18:36:31.312591, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000009147,  0.000102326,  0.000110627, 470.970791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000110627,  0.000102326
2017-03-25 18:36:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000006530,  0.000102326,  0.000137669, 470.970791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000137669,  0.000102326
2017-03-25 18:36:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000001065,  0.000102326,  0.000099518, 477.500791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000099518,  0.000102326
2017-03-25 18:36:33.226465, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000001065,  0.000104478,  0.000099518, 478.565791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000099518,  0.000104478
2017-03-25 18:36:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000012112,  0.000104478,  0.000111106, 478.565791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000111106,  0.000104478
2017-03-25 18:36:34.400009, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000012112,  0.000151285,  0.000111106, 466.453791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000111106,  0.000151285
2017-03-25 18:36:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000004558,  0.000151285,  0.000114408, 466.453791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000114408,  0.000151285
2017-03-25 18:36:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000004217,  0.000151285,  0.000111778, 461.895791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000111778,  0.000151285
2017-03-25 18:36:36.355150, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000004217,  0.000104751,  0.000111778, 457.678791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000111778,  0.000104751
2017-03-25 18:36:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000040166,  0.000104751,  0.000203212, 457.678791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000203212,  0.000104751
2017-03-25 18:36:37.544543, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000040166,  0.000112793,  0.000203212, 497.844791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000203212,  0.000112793
2017-03-25 18:36:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000077566,  0.000112793,  0.000186864, 497.844791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000186864,  0.000112793
2017-03-25 18:36:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000015917,  0.000112793,  0.000080160, 575.410791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000080160,  0.000112793
2017-03-25 18:36:39.009612, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000015917,  0.000113933,  0.000080160, 591.327791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000080160,  0.000113933
2017-03-25 18:36:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000024405,  0.000113933,  0.000106374, 591.327791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000106374,  0.000113933
2017-03-25 18:36:40.701719, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000024405,  0.000167947,  0.000106374, 566.922791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000106374,  0.000167947
2017-03-25 18:36:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000022883,  0.000167947,  0.000083349, 566.922791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000083349,  0.000167947
2017-03-25 18:36:41.332380, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000022883,  0.000121167,  0.000083349, 544.039791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000083349,  0.000121167
2017-03-25 18:36:41.670604, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000022883,  0.000130712,  0.000083349, 544.039791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000083349,  0.000130712
2017-03-25 18:36:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000010874,  0.000130712,  0.000130208, 544.039791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000130208,  0.000130712
2017-03-25 18:36:41.962447, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000010874,  0.000121165,  0.000130208, 533.165791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000130208,  0.000121165
2017-03-25 18:36:42.717788, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000010874,  0.000112671,  0.000130208, 533.165791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000130208,  0.000112671
2017-03-25 18:36:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000001020,  0.000112671,  0.000102958, 533.165791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000102958,  0.000112671
2017-03-25 18:36:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000009168,  0.000112671,  0.000113987, 532.145791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000113987,  0.000112671
2017-03-25 18:36:44.552436, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000009168,  0.000190071,  0.000113987, 522.977791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000113987,  0.000190071
2017-03-25 18:36:44.908668, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000017688,  0.000190071,  0.000086216, 522.977791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000086216,  0.000190071
2017-03-25 18:36:45.875578, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000017688,  0.000118579,  0.000086216, 505.289791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000086216,  0.000118579
2017-03-25 18:36:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000015702,  0.000118579,  0.000118403, 505.289791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000118403,  0.000118579
2017-03-25 18:36:45.995654, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000015702,  0.000183166,  0.000118403, 489.587791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000118403,  0.000183166
2017-03-25 18:36:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000006401,  0.000183166,  0.000105096, 489.587791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000105096,  0.000183166
2017-03-25 18:36:47.540632, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000006401,  0.000115031,  0.000105096, 483.186791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000105096,  0.000115031
2017-03-25 18:36:47.569640, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000006401,  0.000118004,  0.000105096, 483.186791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000105096,  0.000118004
2017-03-25 18:36:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000036539,  0.000118004,  0.000204488, 483.186791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000204488,  0.000118004
2017-03-25 18:36:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000026480,  0.000118004,  0.000085050, 519.725791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000085050,  0.000118004
2017-03-25 18:36:49.070693, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000026480,  0.000113771,  0.000085050, 546.205791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000085050,  0.000113771
2017-03-25 18:36:49.908807, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000018215,  0.000113771,  0.000114896, 546.205791992, S, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000114896,  0.000113771
2017-03-25 18:36:50.412585, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000018215,  0.000118683,  0.000114896, 527.990791992, D, 0.000116325, 516, 0.000006361, 13424, 491, 46,  0.000114896,  0.000118683
2017-03-25 18:36:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000011241,  0.000118683,  0.000098643, 527.990791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000098643,  0.000118683
2017-03-25 18:36:51.720381, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000011241,  0.000198844,  0.000098643, 516.749791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000098643,  0.000198844
2017-03-25 18:36:51.740733, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000011241,  0.000097791,  0.000098643, 516.749791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000098643,  0.000097791
2017-03-25 18:36:51.771333, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000011241,  0.000112285,  0.000098643, 516.749791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000098643,  0.000112285
2017-03-25 18:36:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000012272,  0.000112285,  0.000112738, 516.749791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000112738,  0.000112285
2017-03-25 18:36:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000006610,  0.000112285,  0.000136467, 504.477791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000136467,  0.000112285
2017-03-25 18:36:53.242844, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000006610,  0.000104347,  0.000136467, 511.087791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000136467,  0.000104347
2017-03-25 18:36:53.896814, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000006610,  0.000128043,  0.000136467, 511.087791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000136467,  0.000128043
2017-03-25 18:36:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000009816,  0.000128043,  0.000119203, 511.087791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000119203,  0.000128043
2017-03-25 18:36:54.908941, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000008168,  0.000128043,  0.000100550, 520.903791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000100550,  0.000128043
2017-03-25 18:36:55.021429, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000008168,  0.000103537,  0.000100550, 512.735791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000100550,  0.000103537
2017-03-25 18:36:55.758023, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000008168,  0.000109231,  0.000100550, 512.735791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000100550,  0.000109231
2017-03-25 18:36:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000012598,  0.000109231,  0.000160494, 512.735791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000160494,  0.000109231
2017-03-25 18:36:56.554691, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000012598,  0.000118177,  0.000160494, 525.333791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000160494,  0.000118177
2017-03-25 18:36:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000014608,  0.000118177,  0.000104395, 525.333791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000104395,  0.000118177
2017-03-25 18:36:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000004576,  0.000118177,  0.000122193, 539.941791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000122193,  0.000118177
2017-03-25 18:36:58.279041, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000004576,  0.000119079,  0.000122193, 535.365791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000122193,  0.000119079
2017-03-25 18:36:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000019281,  0.000119079,  0.000075175, 535.365791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000075175,  0.000119079
2017-03-25 18:36:59.855023, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000019281,  0.000119259,  0.000075175, 516.084791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000075175,  0.000119259
2017-03-25 18:36:59.908290, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000029371,  0.000119259,  0.000102058, 516.084791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000102058,  0.000119259
2017-03-25 18:37:00.022294, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000029371,  0.000121261,  0.000102058, 486.713791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000102058,  0.000121261
2017-03-25 18:37:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000024764,  0.000121261,  0.000084035, 486.713791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000084035,  0.000121261
2017-03-25 18:37:01.399855, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000024764,  0.000100107,  0.000084035, 461.949791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000084035,  0.000100107
2017-03-25 18:37:01.548623, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000024764,  0.000109086,  0.000084035, 461.949791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000084035,  0.000109086
2017-03-25 18:37:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000019859,  0.000109086,  0.000111047, 461.949791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000111047,  0.000109086
2017-03-25 18:37:02.200313, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000019859,  0.000089584,  0.000111047, 442.090791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000111047,  0.000089584
2017-03-25 18:37:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000012962,  0.000089584,  0.000096927, 442.090791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000096927,  0.000089584
2017-03-25 18:37:03.491797, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000012962,  0.000155237,  0.000096927, 429.128791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000096927,  0.000155237
2017-03-25 18:37:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000002984,  0.000155237,  0.000142592, 429.128791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000142592,  0.000155237
2017-03-25 18:37:04.813888, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000002984,  0.000114859,  0.000142592, 432.112791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000142592,  0.000114859
2017-03-25 18:37:04.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000003938,  0.000114859,  0.000098946, 432.112791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000098946,  0.000114859
2017-03-25 18:37:05.420673, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000003938,  0.000100233,  0.000098946, 436.050791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000098946,  0.000100233
2017-03-25 18:37:05.901172, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000003938,  0.000095867,  0.000098946, 436.050791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000098946,  0.000095867
2017-03-25 18:37:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000015288,  0.000095867,  0.000103976, 436.050791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000103976,  0.000095867
2017-03-25 18:37:06.688312, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000015288,  0.000123919,  0.000103976, 420.762791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000103976,  0.000123919
2017-03-25 18:37:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000017414,  0.000123919,  0.000094194, 420.762791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000094194,  0.000123919
2017-03-25 18:37:06.987030, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000017414,  0.000100811,  0.000094194, 403.348791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000094194,  0.000100811
2017-03-25 18:37:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000006376,  0.000100811,  0.000125716, 403.348791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000125716,  0.000100811
2017-03-25 18:37:08.098327, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000006376,  0.000101527,  0.000125716, 396.972791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000125716,  0.000101527
2017-03-25 18:37:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000000605,  0.000101527,  0.000105401, 396.972791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000105401,  0.000101527
2017-03-25 18:37:09.223416, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000000605,  0.000107228,  0.000105401, 396.367791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000105401,  0.000107228
2017-03-25 18:37:09.813912, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000000605,  0.000143529,  0.000105401, 396.367791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000105401,  0.000143529
2017-03-25 18:37:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000003076,  0.000143529,  0.000120502, 396.367791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000120502,  0.000143529
2017-03-25 18:37:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000000026,  0.000143529,  0.000111501, 393.291791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000111501,  0.000143529
2017-03-25 18:37:11.680302, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000000026,  0.000099953,  0.000111501, 393.317791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000111501,  0.000099953
2017-03-25 18:37:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000005135,  0.000099953,  0.000130705, 393.317791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000130705,  0.000099953
2017-03-25 18:37:12.639995, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000005135,  0.000105805,  0.000130705, 398.452791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000130705,  0.000105805
2017-03-25 18:37:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000001504,  0.000105805,  0.000104163, 398.452791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000104163,  0.000105805
2017-03-25 18:37:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000000405,  0.000105805,  0.000126826, 399.956791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000126826,  0.000105805
2017-03-25 18:37:14.553586, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000000405,  0.000122213,  0.000126826, 399.551791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000126826,  0.000122213
2017-03-25 18:37:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000008219,  0.000122213,  0.000121497, 399.551791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000121497,  0.000122213
2017-03-25 18:37:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000028188,  0.000122213,  0.000166849, 407.770791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000166849,  0.000122213
2017-03-25 18:37:16.539721, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000028188,  0.000119966,  0.000166849, 435.958791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000166849,  0.000119966
2017-03-25 18:37:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000011128,  0.000119966,  0.000087658, 435.958791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000087658,  0.000119966
2017-03-25 18:37:17.044312, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000011128,  0.000106476,  0.000087658, 447.086791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000087658,  0.000106476
2017-03-25 18:37:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000018078,  0.000106476,  0.000108779, 447.086791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000108779,  0.000106476
2017-03-25 18:37:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000011723,  0.000106476,  0.000100430, 429.008791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000100430,  0.000106476
2017-03-25 18:37:18.986724, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000011723,  0.000121722,  0.000100430, 417.285791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000100430,  0.000121722
2017-03-25 18:37:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000014167,  0.000121722,  0.000160369, 417.285791992, S, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000160369,  0.000121722
2017-03-25 18:37:20.473772, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000014167,  0.000104085,  0.000160369, 431.452791992, D, 0.000117897, 303, -0.000002710, 22677, 525, 46,  0.000160369,  0.000104085
2017-03-25 18:37:20.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000016807,  0.000104085,  0.000105604, 431.452791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000105604,  0.000104085
2017-03-25 18:37:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000006014,  0.000104085,  0.000114811, 448.259791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000114811,  0.000104085
2017-03-25 18:37:22.320139, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000006014,  0.000069341,  0.000114811, 442.245791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000114811,  0.000069341
2017-03-25 18:37:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000007975,  0.000069341,  0.000101617, 442.245791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000101617,  0.000069341
2017-03-25 18:37:23.570169, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000007975,  0.000098024,  0.000101617, 434.270791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000101617,  0.000098024
2017-03-25 18:37:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000009215,  0.000098024,  0.000111951, 434.270791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000111951,  0.000098024
2017-03-25 18:37:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000000491,  0.000098024,  0.000118751, 425.055791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000118751,  0.000098024
2017-03-25 18:37:25.077622, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000000491,  0.000106291,  0.000118751, 424.564791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000118751,  0.000106291
2017-03-25 18:37:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000011908,  0.000106291,  0.000136600, 424.564791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000136600,  0.000106291
2017-03-25 18:37:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000001996,  0.000106291,  0.000098775, 436.472791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000098775,  0.000106291
2017-03-25 18:37:26.954390, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000001996,  0.000098484,  0.000098775, 438.468791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000098775,  0.000098484
2017-03-25 18:37:27.675752, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000001996,  0.000103113,  0.000098775, 438.468791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000098775,  0.000103113
2017-03-25 18:37:27.837024, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000001996,  0.000111301,  0.000098775, 438.468791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000098775,  0.000111301
2017-03-25 18:37:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000006659,  0.000111301,  0.000145329, 438.468791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000145329,  0.000111301
2017-03-25 18:37:28.838349, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000006659,  0.000118381,  0.000145329, 445.127791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000145329,  0.000118381
2017-03-25 18:37:28.907559, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000112021,  0.000118381,  0.000308955, 445.127791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000308955,  0.000118381
2017-03-25 18:37:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000090094,  0.000118381,  0.000101526, 557.148791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000101526,  0.000118381
2017-03-25 18:37:30.296276, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000090094,  0.000123448,  0.000101526, 647.242791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000101526,  0.000123448
2017-03-25 18:37:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000027011,  0.000123448,  0.000074855, 647.242791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000074855,  0.000123448
2017-03-25 18:37:31.254125, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000027011,  0.000119778,  0.000074855, 620.231791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000074855,  0.000119778
2017-03-25 18:37:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000023325,  0.000119778,  0.000108847, 620.231791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000108847,  0.000119778
2017-03-25 18:37:31.979553, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000023325,  0.000120722,  0.000108847, 596.906791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000108847,  0.000120722
2017-03-25 18:37:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000027389,  0.000120722,  0.000066423, 596.906791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000066423,  0.000120722
2017-03-25 18:37:33.013299, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000027389,  0.000118420,  0.000066423, 569.517791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000066423,  0.000118420
2017-03-25 18:37:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000013406,  0.000118420,  0.000136495, 569.517791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000136495,  0.000118420
2017-03-25 18:37:34.138376, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000013406,  0.000115567,  0.000136495, 556.111791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000136495,  0.000115567
2017-03-25 18:37:34.241292, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000013406,  0.000119221,  0.000136495, 556.111791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000136495,  0.000119221
2017-03-25 18:37:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000006741,  0.000119221,  0.000106645, 556.111791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000106645,  0.000119221
2017-03-25 18:37:35.423736, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000006741,  0.000115126,  0.000106645, 562.852791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000106645,  0.000115126
2017-03-25 18:37:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000009715,  0.000115126,  0.000142617, 562.852791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000142617,  0.000115126
2017-03-25 18:37:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000000491,  0.000115126,  0.000088266, 572.567791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000088266,  0.000115126
2017-03-25 18:37:37.200337, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000000491,  0.000103784,  0.000088266, 573.058791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000088266,  0.000103784
2017-03-25 18:37:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000009924,  0.000103784,  0.000161303, 573.058791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000161303,  0.000103784
2017-03-25 18:37:38.594603, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000009924,  0.000124197,  0.000161303, 582.982791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000161303,  0.000124197
2017-03-25 18:37:38.907709, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000162257,  0.000124197,  0.000392826, 582.982791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000392826,  0.000124197
2017-03-25 18:37:39.098967, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000162257,  0.000127930,  0.000392826, 745.239791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000392826,  0.000127930
2017-03-25 18:37:39.482231, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000162257,  0.000128930,  0.000392826, 745.239791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000392826,  0.000128930
2017-03-25 18:37:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000125141,  0.000128930,  0.000090755, 745.239791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000090755,  0.000128930
2017-03-25 18:37:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000048498,  0.000128930,  0.000049159, 870.380791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000049159,  0.000128930
2017-03-25 18:37:41.356870, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000048498,  0.000154624,  0.000049159, 821.882791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000049159,  0.000154624
2017-03-25 18:37:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000057715,  0.000154624,  0.000073304, 821.882791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000073304,  0.000154624
2017-03-25 18:37:42.648266, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000057715,  0.000149289,  0.000073304, 764.167791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000073304,  0.000149289
2017-03-25 18:37:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000050056,  0.000149289,  0.000065259, 764.167791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000065259,  0.000149289
2017-03-25 18:37:43.330168, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000050056,  0.000137820,  0.000065259, 714.111791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000065259,  0.000137820
2017-03-25 18:37:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000023906,  0.000137820,  0.000125203, 714.111791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000125203,  0.000137820
2017-03-25 18:37:44.315816, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000023906,  0.000133664,  0.000125203, 690.205791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000125203,  0.000133664
2017-03-25 18:37:44.732249, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000023906,  0.000122219,  0.000125203, 690.205791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000125203,  0.000122219
2017-03-25 18:37:44.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000028983,  0.000122219,  0.000054969, 690.205791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000054969,  0.000122219
2017-03-25 18:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000033469,  0.000122219,  0.000116295, 661.222791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000116295,  0.000122219
2017-03-25 18:37:46.004561, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000033469,  0.000131803,  0.000116295, 627.753791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000116295,  0.000131803
2017-03-25 18:37:46.856373, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000033469,  0.000104444,  0.000116295, 627.753791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000116295,  0.000104444
2017-03-25 18:37:46.908570, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000001073,  0.000104444,  0.000124097, 627.753791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000124097,  0.000104444
2017-03-25 18:37:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000007955,  0.000104444,  0.000098282, 628.826791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000098282,  0.000104444
2017-03-25 18:37:48.232422, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000007955,  0.000154722,  0.000098282, 620.871791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000098282,  0.000154722
2017-03-25 18:37:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000033029,  0.000154722,  0.000073937, 620.871791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000073937,  0.000154722
2017-03-25 18:37:49.418104, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000033029,  0.000113452,  0.000073937, 587.842791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000073937,  0.000113452
2017-03-25 18:37:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000009127,  0.000113452,  0.000145935, 587.842791992, S, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000145935,  0.000113452
2017-03-25 18:37:50.255974, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000009127,  0.000120734,  0.000145935, 578.715791992, D, 0.000116991, 846, -0.000003218, 13478, 451, 51,  0.000145935,  0.000120734
2017-03-25 18:37:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000000436,  0.000120734,  0.000092837, 578.715791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000092837,  0.000120734
2017-03-25 18:37:51.913374, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000028525,  0.000120734,  0.000087927, 579.151791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000087927,  0.000120734
2017-03-25 18:37:52.136584, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000028525,  0.000138285,  0.000087927, 550.626791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000087927,  0.000138285
2017-03-25 18:37:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000042395,  0.000138285,  0.000065163, 550.626791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000065163,  0.000138285
2017-03-25 18:37:53.264351, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000042395,  0.000109548,  0.000065163, 508.231791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000065163,  0.000109548
2017-03-25 18:37:53.589346, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000042395,  0.000179954,  0.000065163, 508.231791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000065163,  0.000179954
2017-03-25 18:37:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000023369,  0.000179954,  0.000125540, 508.231791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000125540,  0.000179954
2017-03-25 18:37:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000013328,  0.000179954,  0.000084739, 484.862791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000084739,  0.000179954
2017-03-25 18:37:55.315927, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000013328,  0.000110663,  0.000084739, 471.534791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000084739,  0.000110663
2017-03-25 18:37:55.693709, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000013328,  0.000115814,  0.000084739, 471.534791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000084739,  0.000115814
2017-03-25 18:37:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000017983,  0.000115814,  0.000115796, 471.534791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000115796,  0.000115814
2017-03-25 18:37:56.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000020327,  0.000115814,  0.000079619, 453.551791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000079619,  0.000115814
2017-03-25 18:37:57.526023, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000020327,  0.000143342,  0.000079619, 433.224791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000079619,  0.000143342
2017-03-25 18:37:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000017609,  0.000143342,  0.000121044, 433.224791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000121044,  0.000143342
2017-03-25 18:37:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000000567,  0.000143342,  0.000115781, 415.615791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000115781,  0.000143342
2017-03-25 18:37:59.129378, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000000567,  0.000109481,  0.000115781, 416.182791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000115781,  0.000109481
2017-03-25 18:37:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000010496,  0.000109481,  0.000140811, 416.182791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000140811,  0.000109481
2017-03-25 18:38:00.228406, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000010496,  0.000163748,  0.000140811, 426.678791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000140811,  0.000163748
2017-03-25 18:38:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000029103,  0.000163748,  0.000153136, 426.678791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000153136,  0.000163748
2017-03-25 18:38:01.908688, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000038521,  0.000163748,  0.000159878, 455.781791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000159878,  0.000163748
2017-03-25 18:38:02.221709, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000038521,  0.000111070,  0.000159878, 494.302791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000159878,  0.000111070
2017-03-25 18:38:02.826164, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000038521,  0.000098484,  0.000159878, 494.302791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000159878,  0.000098484
2017-03-25 18:38:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000009555,  0.000098484,  0.000095825, 494.302791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000095825,  0.000098484
2017-03-25 18:38:03.383010, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000009555,  0.000113927,  0.000095825, 503.857791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000095825,  0.000113927
2017-03-25 18:38:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000017525,  0.000113927,  0.000176415, 503.857791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000176415,  0.000113927
2017-03-25 18:38:04.334112, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000017525,  0.000122583,  0.000176415, 521.382791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000176415,  0.000122583
2017-03-25 18:38:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000013288,  0.000122583,  0.000087461, 521.382791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000087461,  0.000122583
2017-03-25 18:38:05.664012, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000013288,  0.000123325,  0.000087461, 534.670791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000087461,  0.000123325
2017-03-25 18:38:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000011816,  0.000123325,  0.000126477, 534.670791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000126477,  0.000123325
2017-03-25 18:38:06.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000018626,  0.000123325,  0.000073977, 522.854791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000073977,  0.000123325
2017-03-25 18:38:07.254450, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000018626,  0.000152083,  0.000073977, 504.228791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000073977,  0.000152083
2017-03-25 18:38:07.330348, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000018626,  0.000112625,  0.000073977, 504.228791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000073977,  0.000112625
2017-03-25 18:38:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000010609,  0.000112625,  0.000184553, 504.228791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000184553,  0.000112625
2017-03-25 18:38:08.763091, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000010609,  0.000116070,  0.000184553, 514.837791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000184553,  0.000116070
2017-03-25 18:38:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000028684,  0.000116070,  0.000109785, 514.837791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000109785,  0.000116070
2017-03-25 18:38:09.535759, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000028684,  0.000122170,  0.000109785, 543.521791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000109785,  0.000122170
2017-03-25 18:38:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000006962,  0.000122170,  0.000141390, 543.521791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000141390,  0.000122170
2017-03-25 18:38:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000009470,  0.000122170,  0.000077149, 550.483791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000077149,  0.000122170
2017-03-25 18:38:11.388205, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000009470,  0.000111601,  0.000077149, 541.013791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000077149,  0.000111601
2017-03-25 18:38:11.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000022586,  0.000111601,  0.000114945, 541.013791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000114945,  0.000111601
2017-03-25 18:38:12.215040, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000022586,  0.000116553,  0.000114945, 518.427791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000114945,  0.000116553
2017-03-25 18:38:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000013148,  0.000116553,  0.000148196, 518.427791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000148196,  0.000116553
2017-03-25 18:38:13.492024, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000013148,  0.000129288,  0.000148196, 531.575791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000148196,  0.000129288
2017-03-25 18:38:13.727527, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000013148,  0.000080655,  0.000148196, 531.575791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000148196,  0.000080655
2017-03-25 18:38:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000013020,  0.000080655,  0.000114745, 531.575791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000114745,  0.000080655
2017-03-25 18:38:14.428907, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000013020,  0.000150040,  0.000114745, 544.595791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000114745,  0.000150040
2017-03-25 18:38:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000009584,  0.000150040,  0.000103329, 544.595791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000103329,  0.000150040
2017-03-25 18:38:14.997154, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000009584,  0.000118531,  0.000103329, 535.011791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000103329,  0.000118531
2017-03-25 18:38:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000010740,  0.000118531,  0.000112555, 535.011791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000112555,  0.000118531
2017-03-25 18:38:15.914573, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000010740,  0.000103665,  0.000112555, 524.271791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000112555,  0.000103665
2017-03-25 18:38:16.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000016520,  0.000103665,  0.000091671, 524.271791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000091671,  0.000103665
2017-03-25 18:38:17.601453, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000016520,  0.000128905,  0.000091671, 507.751791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000091671,  0.000128905
2017-03-25 18:38:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000014197,  0.000128905,  0.000116911, 507.751791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000116911,  0.000128905
2017-03-25 18:38:18.586029, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000014197,  0.000131744,  0.000116911, 493.554791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000116911,  0.000131744
2017-03-25 18:38:18.775530, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000014197,  0.000131602,  0.000116911, 493.554791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000116911,  0.000131602
2017-03-25 18:38:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000008695,  0.000131602,  0.000102605, 493.554791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000102605,  0.000131602
2017-03-25 18:38:19.314265, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000008695,  0.000103238,  0.000102605, 484.859791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000102605,  0.000103238
2017-03-25 18:38:19.674791, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000008695,  0.000164935,  0.000102605, 484.859791992, D, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000102605,  0.000164935
2017-03-25 18:38:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000010995,  0.000164935,  0.000112309, 484.859791992, S, 0.000116742, 1936, 0.000004909, 51525, 588, 120,  0.000112309,  0.000164935
2017-03-25 18:38:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000025159,  0.000164935,  0.000074199, 473.864791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000074199,  0.000164935
2017-03-25 18:38:21.049866, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000025159,  0.000144653,  0.000074199, 448.705791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000074199,  0.000144653
2017-03-25 18:38:21.908634, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000006003,  0.000144653,  0.000174684, 448.705791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000174684,  0.000144653
2017-03-25 18:38:22.426241, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000006003,  0.000109635,  0.000174684, 454.708791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000174684,  0.000109635
2017-03-25 18:38:22.667092, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000006003,  0.000134374,  0.000174684, 454.708791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000174684,  0.000134374
2017-03-25 18:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000021812,  0.000134374,  0.000106446, 454.708791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000106446,  0.000134374
2017-03-25 18:38:23.169911, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000021812,  0.000116106,  0.000106446, 476.520791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000106446,  0.000116106
2017-03-25 18:38:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000005448,  0.000116106,  0.000142752, 476.520791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000142752,  0.000116106
2017-03-25 18:38:24.871079, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000005448,  0.000127273,  0.000142752, 481.968791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000142752,  0.000127273
2017-03-25 18:38:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000000700,  0.000127273,  0.000094429, 481.968791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000094429,  0.000127273
2017-03-25 18:38:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000002643,  0.000127273,  0.000149500, 481.268791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000149500,  0.000127273
2017-03-25 18:38:26.838426, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000002643,  0.000115332,  0.000149500, 483.911791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000149500,  0.000115332
2017-03-25 18:38:26.908335, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000002776,  0.000115332,  0.000094920, 483.911791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000094920,  0.000115332
2017-03-25 18:38:27.718996, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000002776,  0.000126845,  0.000094920, 486.687791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000094920,  0.000126845
2017-03-25 18:38:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000016900,  0.000126845,  0.000110405, 486.687791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000110405,  0.000126845
2017-03-25 18:38:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000017035,  0.000126845,  0.000162823, 469.787791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000162823,  0.000126845
2017-03-25 18:38:29.252210, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000017035,  0.000119968,  0.000162823, 486.822791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000162823,  0.000119968
2017-03-25 18:38:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000023263,  0.000119968,  0.000122964, 486.822791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000122964,  0.000119968
2017-03-25 18:38:30.822849, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000023263,  0.000125925,  0.000122964, 510.085791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000122964,  0.000125925
2017-03-25 18:38:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000016145,  0.000125925,  0.000148897, 510.085791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000148897,  0.000125925
2017-03-25 18:38:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000016303,  0.000125925,  0.000123487, 526.230791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000123487,  0.000125925
2017-03-25 18:38:32.802239, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000016303,  0.000133262,  0.000123487, 542.533791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000123487,  0.000133262
2017-03-25 18:38:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000021100,  0.000133262,  0.000074191, 542.533791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000074191,  0.000133262
2017-03-25 18:38:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000005145,  0.000133262,  0.000155498, 521.433791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000155498,  0.000133262
2017-03-25 18:38:34.328745, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000005145,  0.000116644,  0.000155498, 516.288791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000155498,  0.000116644
2017-03-25 18:38:34.503721, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000005145,  0.000111585,  0.000155498, 516.288791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000155498,  0.000111585
2017-03-25 18:38:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000002211,  0.000111585,  0.000080480, 516.288791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000080480,  0.000111585
2017-03-25 18:38:35.039805, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000002211,  0.000128974,  0.000080480, 514.077791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000080480,  0.000128974
2017-03-25 18:38:35.517216, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000002211,  0.000128927,  0.000080480, 514.077791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000080480,  0.000128927
2017-03-25 18:38:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000006152,  0.000128927,  0.000147772, 514.077791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000147772,  0.000128927
2017-03-25 18:38:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000020458,  0.000128927,  0.000133436, 507.925791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000133436,  0.000128927
2017-03-25 18:38:37.022062, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000020458,  0.000125340,  0.000133436, 528.383791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000133436,  0.000125340
2017-03-25 18:38:37.148359, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000020458,  0.000115560,  0.000133436, 528.383791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000133436,  0.000115560
2017-03-25 18:38:37.701607, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000020458,  0.000117295,  0.000133436, 528.383791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000133436,  0.000117295
2017-03-25 18:38:37.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000016138,  0.000117295,  0.000139265, 528.383791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000139265,  0.000117295
2017-03-25 18:38:38.639063, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000016138,  0.000120512,  0.000139265, 544.521791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000139265,  0.000120512
2017-03-25 18:38:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000012667,  0.000120512,  0.000076073, 544.521791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000076073,  0.000120512
2017-03-25 18:38:39.537915, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000012667,  0.000126466,  0.000076073, 531.854791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000076073,  0.000126466
2017-03-25 18:38:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000011599,  0.000126466,  0.000187836, 531.854791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000187836,  0.000126466
2017-03-25 18:38:39.943515, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000011599,  0.000196042,  0.000187836, 543.453791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000187836,  0.000196042
2017-03-25 18:38:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000019702,  0.000196042,  0.000092615, 543.453791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000092615,  0.000196042
2017-03-25 18:38:41.707633, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000019702,  0.000140439,  0.000092615, 563.155791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000092615,  0.000140439
2017-03-25 18:38:41.883284, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000019702,  0.000140109,  0.000092615, 563.155791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000092615,  0.000140109
2017-03-25 18:38:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000001815,  0.000140109,  0.000145663, 563.155791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000145663,  0.000140109
2017-03-25 18:38:42.524324, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000001815,  0.000125810,  0.000145663, 561.340791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000145663,  0.000125810
2017-03-25 18:38:42.908632, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000008514,  0.000125810,  0.000079742, 561.340791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000079742,  0.000125810
2017-03-25 18:38:42.989602, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000008514,  0.000121738,  0.000079742, 552.826791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000079742,  0.000121738
2017-03-25 18:38:43.733373, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000008514,  0.000117312,  0.000079742, 552.826791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000079742,  0.000117312
2017-03-25 18:38:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000027695,  0.000117312,  0.000106992, 552.826791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000106992,  0.000117312
2017-03-25 18:38:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000023553,  0.000117312,  0.000087641, 525.131791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000087641,  0.000117312
2017-03-25 18:38:45.291743, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000023553,  0.000140502,  0.000087641, 501.578791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000087641,  0.000140502
2017-03-25 18:38:45.443832, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000023553,  0.000168686,  0.000087641, 501.578791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000087641,  0.000168686
2017-03-25 18:38:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000022901,  0.000168686,  0.000108075, 501.578791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000108075,  0.000168686
2017-03-25 18:38:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000007199,  0.000168686,  0.000118825, 478.677791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000118825,  0.000168686
2017-03-25 18:38:47.172032, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000007199,  0.000126608,  0.000118825, 471.478791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000118825,  0.000126608
2017-03-25 18:38:47.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000008933,  0.000126608,  0.000104681, 471.478791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000104681,  0.000126608
2017-03-25 18:38:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000014115,  0.000126608,  0.000164996, 462.545791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000164996,  0.000126608
2017-03-25 18:38:48.919757, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000014115,  0.000110944,  0.000164996, 476.660791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000164996,  0.000110944
2017-03-25 18:38:49.610291, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000014115,  0.000131202,  0.000164996, 476.660791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000164996,  0.000131202
2017-03-25 18:38:49.698831, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000014115,  0.000113283,  0.000164996, 476.660791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000164996,  0.000113283
2017-03-25 18:38:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000006055,  0.000113283,  0.000089408, 476.660791992, S, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000089408,  0.000113283
2017-03-25 18:38:50.821619, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000006055,  0.000118248,  0.000089408, 482.715791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000089408,  0.000118248
2017-03-25 18:38:50.888388, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000006055,  0.000121772,  0.000089408, 482.715791992, D, 0.000118469, 278, -0.000003495, 18866, 501, 43,  0.000089408,  0.000121772
2017-03-25 18:38:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000022531,  0.000121772,  0.000108405, 482.715791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000108405,  0.000121772
2017-03-25 18:38:51.217592, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000022531,  0.000135764,  0.000108405, 460.184791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000108405,  0.000135764
2017-03-25 18:38:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000011006,  0.000135764,  0.000112076, 460.184791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000112076,  0.000135764
2017-03-25 18:38:52.843037, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000011006,  0.000117765,  0.000112076, 449.178791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000112076,  0.000117765
2017-03-25 18:38:52.908317, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000020608,  0.000117765,  0.000089043, 449.178791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000089043,  0.000117765
2017-03-25 18:38:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000021045,  0.000117765,  0.000111160, 428.570791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000111160,  0.000117765
2017-03-25 18:38:54.610842, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000021045,  0.000109725,  0.000111160, 407.525791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000111160,  0.000109725
2017-03-25 18:38:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000021045,  0.000117277,  0.000111160, 407.525791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000111160,  0.000117277
2017-03-25 18:38:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000023773,  0.000117277,  0.000083318, 407.525791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000083318,  0.000117277
2017-03-25 18:38:55.413126, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000023773,  0.000105905,  0.000083318, 383.752791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000083318,  0.000105905
2017-03-25 18:38:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000009051,  0.000105905,  0.000140080, 383.752791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000140080,  0.000105905
2017-03-25 18:38:56.714099, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000009051,  0.000111972,  0.000140080, 374.701791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000140080,  0.000111972
2017-03-25 18:38:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000000533,  0.000111972,  0.000099937, 374.701791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000099937,  0.000111972
2017-03-25 18:38:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000010946,  0.000111972,  0.000119093, 374.168791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000119093,  0.000111972
2017-03-25 18:38:58.581068, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000010946,  0.000104313,  0.000119093, 363.222791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000119093,  0.000104313
2017-03-25 18:38:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000002935,  0.000104313,  0.000115933, 363.222791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000115933,  0.000104313
2017-03-25 18:38:59.066151, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000002935,  0.000110781,  0.000115933, 360.287791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000115933,  0.000110781
2017-03-25 18:38:59.893435, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000002935,  0.000106091,  0.000115933, 360.287791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000115933,  0.000106091
2017-03-25 18:38:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000011164,  0.000106091,  0.000147016, 360.287791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000147016,  0.000106091
2017-03-25 18:38:59.935333, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000011164,  0.000094647,  0.000147016, 371.451791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000147016,  0.000094647
2017-03-25 18:39:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000005805,  0.000094647,  0.000104897, 371.451791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000104897,  0.000094647
2017-03-25 18:39:00.956359, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000005805,  0.000104744,  0.000104897, 377.256791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000104897,  0.000104744
2017-03-25 18:39:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000000802,  0.000104744,  0.000133620, 377.256791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000133620,  0.000104744
2017-03-25 18:39:02.260891, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000000802,  0.000110681,  0.000133620, 376.454791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000133620,  0.000110681
2017-03-25 18:39:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000003188,  0.000110681,  0.000099909, 376.454791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000099909,  0.000110681
2017-03-25 18:39:03.807455, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000003188,  0.000094952,  0.000099909, 373.266791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000099909,  0.000094952
2017-03-25 18:39:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000014417,  0.000094952,  0.000110902, 373.266791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000110902,  0.000094952
2017-03-25 18:39:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000009496,  0.000094952,  0.000109593, 358.849791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000109593,  0.000094952
2017-03-25 18:39:04.954589, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000009496,  0.000094836,  0.000109593, 349.353791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000109593,  0.000094836
2017-03-25 18:39:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000009532,  0.000094836,  0.000148647, 349.353791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000148647,  0.000094836
2017-03-25 18:39:06.812316, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000009532,  0.000105075,  0.000148647, 358.885791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000148647,  0.000105075
2017-03-25 18:39:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000011749,  0.000105075,  0.000113641, 358.885791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000113641,  0.000105075
2017-03-25 18:39:07.296245, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000011749,  0.000108972,  0.000113641, 370.634791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000113641,  0.000108972
2017-03-25 18:39:07.342080, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000011749,  0.000095986,  0.000113641, 370.634791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000113641,  0.000095986
2017-03-25 18:39:07.605196, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000011749,  0.000112789,  0.000113641, 370.634791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000113641,  0.000112789
2017-03-25 18:39:07.853206, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000011749,  0.000089469,  0.000113641, 370.634791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000113641,  0.000089469
2017-03-25 18:39:07.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000024063,  0.000089469,  0.000172678, 370.634791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000172678,  0.000089469
2017-03-25 18:39:08.074609, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000024063,  0.000146772,  0.000172678, 394.697791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000172678,  0.000146772
2017-03-25 18:39:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000024844,  0.000146772,  0.000114866, 394.697791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000114866,  0.000146772
2017-03-25 18:39:08.978652, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000024844,  0.000106542,  0.000114866, 419.541791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000114866,  0.000106542
2017-03-25 18:39:09.691772, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000024844,  0.000106550,  0.000114866, 419.541791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000114866,  0.000106550
2017-03-25 18:39:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000001290,  0.000106550,  0.000125873, 419.541791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000125873,  0.000106550
2017-03-25 18:39:10.657157, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000001290,  0.000109271,  0.000125873, 420.831791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000125873,  0.000109271
2017-03-25 18:39:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000006097,  0.000109271,  0.000100132, 420.831791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000100132,  0.000109271
2017-03-25 18:39:11.119173, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000006097,  0.000115494,  0.000100132, 414.734791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000100132,  0.000115494
2017-03-25 18:39:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000009151,  0.000115494,  0.000119587, 414.734791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000119587,  0.000115494
2017-03-25 18:39:11.984196, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000009151,  0.000107129,  0.000119587, 405.583791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000119587,  0.000107129
2017-03-25 18:39:12.677498, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000009151,  0.000141305,  0.000119587, 405.583791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000119587,  0.000141305
2017-03-25 18:39:12.887403, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000009151,  0.000111663,  0.000119587, 405.583791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000119587,  0.000111663
2017-03-25 18:39:12.908852, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000009034,  0.000111663,  0.000136385, 405.583791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000136385,  0.000111663
2017-03-25 18:39:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000012890,  0.000111663,  0.000127281, 414.617791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000127281,  0.000111663
2017-03-25 18:39:14.442820, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000012890,  0.000131336,  0.000127281, 427.507791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000127281,  0.000131336
2017-03-25 18:39:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000004631,  0.000131336,  0.000101397, 427.507791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000101397,  0.000131336
2017-03-25 18:39:15.224483, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000004631,  0.000117254,  0.000101397, 422.876791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000101397,  0.000117254
2017-03-25 18:39:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000008497,  0.000117254,  0.000153597, 422.876791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000153597,  0.000117254
2017-03-25 18:39:16.556989, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000008497,  0.000114773,  0.000153597, 431.373791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000153597,  0.000114773
2017-03-25 18:39:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000010059,  0.000114773,  0.000104570, 431.373791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000104570,  0.000114773
2017-03-25 18:39:17.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000004218,  0.000114773,  0.000125087, 441.432791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000125087,  0.000114773
2017-03-25 18:39:18.179122, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000004218,  0.000102839,  0.000125087, 437.214791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000125087,  0.000102839
2017-03-25 18:39:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000003384,  0.000102839,  0.000119853, 437.214791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000119853,  0.000102839
2017-03-25 18:39:19.289967, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000003384,  0.000127920,  0.000119853, 440.598791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000119853,  0.000127920
2017-03-25 18:39:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000017953,  0.000127920,  0.000154301, 440.598791992, S, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000154301,  0.000127920
2017-03-25 18:39:20.247801, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000017953,  0.000124515,  0.000154301, 458.551791992, D, 0.000120328, 820, 0.000000295, 15533, 504, 33,  0.000154301,  0.000124515
2017-03-25 18:39:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000009193,  0.000124515,  0.000102526, 458.551791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000102526,  0.000124515
2017-03-25 18:39:21.637660, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000009193,  0.000119239,  0.000102526, 467.744791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000102526,  0.000119239
2017-03-25 18:39:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000008494,  0.000119239,  0.000153190, 467.744791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000153190,  0.000119239
2017-03-25 18:39:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000012434,  0.000119239,  0.000110496, 476.238791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000110496,  0.000119239
2017-03-25 18:39:23.044820, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000012434,  0.000118406,  0.000110496, 488.672791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000110496,  0.000118406
2017-03-25 18:39:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000008554,  0.000118406,  0.000145324, 488.672791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000145324,  0.000118406
2017-03-25 18:39:24.508275, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000008554,  0.000119193,  0.000145324, 497.226791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000145324,  0.000119193
2017-03-25 18:39:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000002012,  0.000119193,  0.000089323, 497.226791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000089323,  0.000119193
2017-03-25 18:39:25.198996, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000002012,  0.000128333,  0.000089323, 495.214791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000089323,  0.000128333
2017-03-25 18:39:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000010595,  0.000128333,  0.000128240, 495.214791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000128240,  0.000128333
2017-03-25 18:39:26.473095, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000010595,  0.000161807,  0.000128240, 484.619791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000128240,  0.000161807
2017-03-25 18:39:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000016176,  0.000161807,  0.000078297, 484.619791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000078297,  0.000161807
2017-03-25 18:39:27.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000008547,  0.000161807,  0.000143615, 468.443791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000143615,  0.000161807
2017-03-25 18:39:28.421403, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000008547,  0.000109692,  0.000143615, 459.896791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000143615,  0.000109692
2017-03-25 18:39:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000021252,  0.000109692,  0.000053142, 459.896791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000053142,  0.000109692
2017-03-25 18:39:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000033930,  0.000109692,  0.000118513, 438.644791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000118513,  0.000109692
2017-03-25 18:39:29.939348, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000033930,  0.000119104,  0.000118513, 404.714791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000118513,  0.000119104
2017-03-25 18:39:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000009214,  0.000119104,  0.000139476, 404.714791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000139476,  0.000119104
2017-03-25 18:39:31.255163, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000009214,  0.000128217,  0.000139476, 413.928791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000139476,  0.000128217
2017-03-25 18:39:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000012310,  0.000128217,  0.000124854, 413.928791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000124854,  0.000128217
2017-03-25 18:39:32.224432, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000012310,  0.000173928,  0.000124854, 426.238791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000124854,  0.000173928
2017-03-25 18:39:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000003952,  0.000173928,  0.000107393, 426.238791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000107393,  0.000173928
2017-03-25 18:39:33.046728, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000003952,  0.000103535,  0.000107393, 422.286791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000107393,  0.000103535
2017-03-25 18:39:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000010592,  0.000103535,  0.000154394, 422.286791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000154394,  0.000103535
2017-03-25 18:39:33.908823, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000010592,  0.000070068,  0.000154394, 432.878791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000154394,  0.000070068
2017-03-25 18:39:34.025231, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000010592,  0.000112503,  0.000154394, 432.878791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000154394,  0.000112503
2017-03-25 18:39:34.705134, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000010592,  0.000109455,  0.000154394, 432.878791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000154394,  0.000109455
2017-03-25 18:39:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000014931,  0.000109455,  0.000116239, 432.878791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000116239,  0.000109455
2017-03-25 18:39:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000005274,  0.000109455,  0.000135136, 447.809791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000135136,  0.000109455
2017-03-25 18:39:36.051200, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000005274,  0.000121152,  0.000135136, 453.083791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000135136,  0.000121152
2017-03-25 18:39:36.213302, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000005274,  0.000117669,  0.000135136, 453.083791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000135136,  0.000117669
2017-03-25 18:39:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000005521,  0.000117669,  0.000116988, 453.083791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000116988,  0.000117669
2017-03-25 18:39:37.156224, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000005521,  0.000106702,  0.000116988, 458.604791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000116988,  0.000106702
2017-03-25 18:39:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000001028,  0.000106702,  0.000126382, 458.604791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000126382,  0.000106702
2017-03-25 18:39:38.750033, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000001028,  0.000125312,  0.000126382, 459.632791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000126382,  0.000125312
2017-03-25 18:39:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000000786,  0.000125312,  0.000116452, 459.632791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000116452,  0.000125312
2017-03-25 18:39:39.133410, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000000786,  0.000121105,  0.000116452, 460.418791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000116452,  0.000121105
2017-03-25 18:39:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000007653,  0.000121105,  0.000140114, 460.418791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000140114,  0.000121105
2017-03-25 18:39:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000015945,  0.000121105,  0.000069282, 468.071791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000069282,  0.000121105
2017-03-25 18:39:40.980336, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000015945,  0.000115630,  0.000069282, 452.126791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000069282,  0.000115630
2017-03-25 18:39:41.287082, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000015945,  0.000113308,  0.000069282, 452.126791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000069282,  0.000113308
2017-03-25 18:39:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000022615,  0.000113308,  0.000126093, 452.126791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000126093,  0.000113308
2017-03-25 18:39:42.635525, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000022615,  0.000164005,  0.000126093, 429.511791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000126093,  0.000164005
2017-03-25 18:39:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000007264,  0.000164005,  0.000099275, 429.511791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000099275,  0.000164005
2017-03-25 18:39:42.944571, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000007264,  0.000130479,  0.000099275, 422.247791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000099275,  0.000130479
2017-03-25 18:39:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000003924,  0.000130479,  0.000132901, 422.247791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000132901,  0.000130479
2017-03-25 18:39:44.116353, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000003924,  0.000145384,  0.000132901, 418.323791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000132901,  0.000145384
2017-03-25 18:39:44.157681, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000003924,  0.000105014,  0.000132901, 418.323791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000132901,  0.000105014
2017-03-25 18:39:44.676496, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000003924,  0.000115463,  0.000132901, 418.323791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000132901,  0.000115463
2017-03-25 18:39:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000000696,  0.000115463,  0.000108937, 418.323791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000108937,  0.000115463
2017-03-25 18:39:45.403535, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000000696,  0.000111033,  0.000108937, 419.019791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000108937,  0.000111033
2017-03-25 18:39:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000004954,  0.000111033,  0.000121816, 419.019791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000121816,  0.000111033
2017-03-25 18:39:46.226536, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000004954,  0.000104019,  0.000121816, 414.065791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000121816,  0.000104019
2017-03-25 18:39:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000003551,  0.000104019,  0.000125760, 414.065791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000125760,  0.000104019
2017-03-25 18:39:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000015598,  0.000104019,  0.000145771, 417.616791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000145771,  0.000104019
2017-03-25 18:39:48.077674, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000015598,  0.000107788,  0.000145771, 433.214791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000145771,  0.000107788
2017-03-25 18:39:48.426712, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000015598,  0.000103175,  0.000145771, 433.214791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000145771,  0.000103175
2017-03-25 18:39:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000015298,  0.000103175,  0.000125240, 433.214791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000125240,  0.000103175
2017-03-25 18:39:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000006649,  0.000103175,  0.000128554, 448.512791992, S, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000128554,  0.000103175
2017-03-25 18:39:50.360458, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000006649,  0.000125145,  0.000128554, 455.161791992, D, 0.000119633, 752, -0.000000805, 13211, 402, 33,  0.000128554,  0.000125145
2017-03-25 18:39:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000014392,  0.000125145,  0.000140811, 455.161791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000140811,  0.000125145
2017-03-25 18:39:51.169200, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000014392,  0.000128216,  0.000140811, 469.553791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000140811,  0.000128216
2017-03-25 18:39:51.907855, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000237132,  0.000128216,  0.000574281, 469.553791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000574281,  0.000128216
2017-03-25 18:39:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000205249,  0.000128216,  0.000077205, 706.685791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000077205,  0.000128216
2017-03-25 18:39:52.907795, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000205249,  0.000087928,  0.000077205, 911.934791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000077205,  0.000087928
2017-03-25 18:39:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000048666,  0.000087928,  0.000066262, 911.934791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000066262,  0.000087928
2017-03-25 18:39:54.248597, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000048666,  0.000155639,  0.000066262, 863.268791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000066262,  0.000155639
2017-03-25 18:39:54.520605, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000048666,  0.000170360,  0.000066262, 863.268791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000066262,  0.000170360
2017-03-25 18:39:54.908646, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000051647,  0.000170360,  0.000070605, 863.268791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000070605,  0.000170360
2017-03-25 18:39:54.949997, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000051647,  0.000175331,  0.000070605, 811.621791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000070605,  0.000175331
2017-03-25 18:39:55.564570, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000051647,  0.000157130,  0.000070605, 811.621791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000070605,  0.000157130
2017-03-25 18:39:55.784823, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000051647,  0.000154599,  0.000070605, 811.621791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000070605,  0.000154599
2017-03-25 18:39:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000043168,  0.000154599,  0.000082655, 811.621791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000082655,  0.000154599
2017-03-25 18:39:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000045961,  0.000154599,  0.000064905, 768.453791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000064905,  0.000154599
2017-03-25 18:39:57.732007, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000045961,  0.000140512,  0.000064905, 722.492791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000064905,  0.000140512
2017-03-25 18:39:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000040176,  0.000140512,  0.000094036, 722.492791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000094036,  0.000140512
2017-03-25 18:39:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000042217,  0.000140512,  0.000060634, 682.316791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000060634,  0.000140512
2017-03-25 18:39:59.662264, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000042217,  0.000136772,  0.000060634, 640.099791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000060634,  0.000136772
2017-03-25 18:39:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000027994,  0.000136772,  0.000122190, 640.099791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000122190,  0.000136772
2017-03-25 18:40:00.851650, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000027994,  0.000154445,  0.000122190, 612.105791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000122190,  0.000154445
2017-03-25 18:40:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000015351,  0.000154445,  0.000085614, 612.105791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000085614,  0.000154445
2017-03-25 18:40:01.621012, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000015351,  0.000136574,  0.000085614, 596.754791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000085614,  0.000136574
2017-03-25 18:40:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000028384,  0.000136574,  0.000096196, 596.754791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000096196,  0.000136574
2017-03-25 18:40:02.413379, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000028384,  0.000131540,  0.000096196, 568.370791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000096196,  0.000131540
2017-03-25 18:40:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000021610,  0.000131540,  0.000099141, 568.370791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000099141,  0.000131540
2017-03-25 18:40:03.718894, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000021610,  0.000132229,  0.000099141, 546.760791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000099141,  0.000132229
2017-03-25 18:40:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000000762,  0.000132229,  0.000140763, 546.760791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000140763,  0.000132229
2017-03-25 18:40:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000006547,  0.000132229,  0.000084452, 547.522791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000084452,  0.000132229
2017-03-25 18:40:05.167980, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000006547,  0.000120433,  0.000084452, 540.975791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000084452,  0.000120433
2017-03-25 18:40:05.306340, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000006547,  0.000128820,  0.000084452, 540.975791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000084452,  0.000128820
2017-03-25 18:40:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000012491,  0.000128820,  0.000128492, 540.975791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000128492,  0.000128820
2017-03-25 18:40:06.773722, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000012491,  0.000131929,  0.000128492, 528.484791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000128492,  0.000131929
2017-03-25 18:40:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000012457,  0.000131929,  0.000084132, 528.484791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000084132,  0.000131929
2017-03-25 18:40:07.165622, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000012457,  0.000133887,  0.000084132, 516.027791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000084132,  0.000133887
2017-03-25 18:40:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000006950,  0.000133887,  0.000167314, 516.027791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000167314,  0.000133887
2017-03-25 18:40:08.897605, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000006950,  0.000124536,  0.000167314, 522.977791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000167314,  0.000124536
2017-03-25 18:40:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000016645,  0.000124536,  0.000103671, 522.977791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000103671,  0.000124536
2017-03-25 18:40:09.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000000976,  0.000124536,  0.000132207, 539.622791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000132207,  0.000124536
2017-03-25 18:40:10.748265, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000000976,  0.000171119,  0.000132207, 538.646791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000132207,  0.000171119
2017-03-25 18:40:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000004316,  0.000171119,  0.000097457, 538.646791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000097457,  0.000171119
2017-03-25 18:40:10.986816, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000004316,  0.000133570,  0.000097457, 534.330791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000097457,  0.000133570
2017-03-25 18:40:11.025541, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000004316,  0.000116637,  0.000097457, 534.330791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000097457,  0.000116637
2017-03-25 18:40:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000018506,  0.000116637,  0.000104385, 534.330791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000104385,  0.000116637
2017-03-25 18:40:12.224228, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000018506,  0.000080755,  0.000104385, 515.824791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000104385,  0.000080755
2017-03-25 18:40:12.771828, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000018506,  0.000127851,  0.000104385, 515.824791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000104385,  0.000127851
2017-03-25 18:40:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000019548,  0.000127851,  0.000094927, 515.824791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000094927,  0.000127851
2017-03-25 18:40:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000013283,  0.000127851,  0.000116376, 496.276791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000116376,  0.000127851
2017-03-25 18:40:13.982092, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000013283,  0.000115072,  0.000116376, 482.993791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000116376,  0.000115072
2017-03-25 18:40:14.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000020759,  0.000115072,  0.000079928, 482.993791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000079928,  0.000115072
2017-03-25 18:40:15.222290, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000020759,  0.000136850,  0.000079928, 462.234791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000079928,  0.000136850
2017-03-25 18:40:15.907615, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000084114,  0.000136850,  0.000325970, 462.234791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000325970,  0.000136850
2017-03-25 18:40:16.288325, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000084114,  0.000127573,  0.000325970, 546.348791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000325970,  0.000127573
2017-03-25 18:40:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000091104,  0.000127573,  0.000094563, 546.348791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000094563,  0.000127573
2017-03-25 18:40:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000046354,  0.000127573,  0.000237231, 637.452791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000237231,  0.000127573
2017-03-25 18:40:18.225583, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000046354,  0.000138496,  0.000237231, 683.806791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000237231,  0.000138496
2017-03-25 18:40:18.288603, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000046354,  0.000143048,  0.000237231, 683.806791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000237231,  0.000143048
2017-03-25 18:40:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000043865,  0.000143048,  0.000092019, 683.806791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000092019,  0.000143048
2017-03-25 18:40:19.205623, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000043865,  0.000148403,  0.000092019, 727.671791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000092019,  0.000148403
2017-03-25 18:40:19.491771, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000043865,  0.000173974,  0.000092019, 727.671791992, D, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000092019,  0.000173974
2017-03-25 18:40:19.908348, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000038075,  0.000173974,  0.000076368, 727.671791992, S, 0.000120116, 405, -0.000000113, 12508, 448, 26,  0.000076368,  0.000173974
2017-03-25 18:40:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000036299,  0.000173974,  0.000096154, 689.596791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000096154,  0.000173974
2017-03-25 18:40:21.488359, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000036299,  0.000160662,  0.000096154, 653.297791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000096154,  0.000160662
2017-03-25 18:40:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000009706,  0.000160662,  0.000168507, 653.297791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000168507,  0.000160662
2017-03-25 18:40:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000008151,  0.000160662,  0.000093172, 663.003791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000093172,  0.000160662
2017-03-25 18:40:23.213844, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000008151,  0.000133552,  0.000093172, 671.154791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000093172,  0.000133552
2017-03-25 18:40:23.238736, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000008151,  0.000169722,  0.000093172, 671.154791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000093172,  0.000169722
2017-03-25 18:40:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000004145,  0.000169722,  0.000143883, 671.154791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000143883,  0.000169722
2017-03-25 18:40:24.575754, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000004145,  0.000133519,  0.000143883, 667.009791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000143883,  0.000133519
2017-03-25 18:40:24.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000010206,  0.000133519,  0.000081212, 667.009791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000081212,  0.000133519
2017-03-25 18:40:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000027575,  0.000133519,  0.000109338, 656.803791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000109338,  0.000133519
2017-03-25 18:40:26.573211, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000027575,  0.000140517,  0.000109338, 629.228791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000109338,  0.000140517
2017-03-25 18:40:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000028954,  0.000140517,  0.000078593, 629.228791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000078593,  0.000140517
2017-03-25 18:40:27.027335, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000028954,  0.000168963,  0.000078593, 600.274791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000078593,  0.000168963
2017-03-25 18:40:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000019784,  0.000168963,  0.000127839, 600.274791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000127839,  0.000168963
2017-03-25 18:40:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000009846,  0.000168963,  0.000137876, 580.490791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000137876,  0.000168963
2017-03-25 18:40:28.978754, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000009846,  0.000130076,  0.000137876, 590.336791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000137876,  0.000130076
2017-03-25 18:40:29.196279, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000009846,  0.000130592,  0.000137876, 590.336791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000137876,  0.000130592
2017-03-25 18:40:29.597343, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000009846,  0.000222578,  0.000137876, 590.336791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000137876,  0.000222578
2017-03-25 18:40:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000010415,  0.000222578,  0.000129772, 590.336791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000129772,  0.000222578
2017-03-25 18:40:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000045230,  0.000222578,  0.000208300, 600.751791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000208300,  0.000222578
2017-03-25 18:40:31.478861, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000045230,  0.000133111,  0.000208300, 645.981791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000208300,  0.000133111
2017-03-25 18:40:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000031785,  0.000133111,  0.000103688, 645.981791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000103688,  0.000133111
2017-03-25 18:40:32.885614, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000031785,  0.000164076,  0.000103688, 677.766791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000103688,  0.000164076
2017-03-25 18:40:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000024530,  0.000164076,  0.000096910, 677.766791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000096910,  0.000164076
2017-03-25 18:40:33.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000043037,  0.000164076,  0.000067107, 653.236791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000067107,  0.000164076
2017-03-25 18:40:34.055794, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000043037,  0.000138374,  0.000067107, 610.199791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000067107,  0.000138374
2017-03-25 18:40:34.729548, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000043037,  0.000134130,  0.000067107, 610.199791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000067107,  0.000134130
2017-03-25 18:40:34.907655, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000110677,  0.000134130,  0.000403871, 610.199791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000403871,  0.000134130
2017-03-25 18:40:35.441656, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000110677,  0.000140141,  0.000403871, 720.876791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000403871,  0.000140141
2017-03-25 18:40:35.907301, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000111378,  0.000140141,  0.000069007, 720.876791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000069007,  0.000140141
2017-03-25 18:40:36.060761, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000111378,  0.000171642,  0.000069007, 832.254791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000069007,  0.000171642
2017-03-25 18:40:36.872691, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000111378,  0.000161785,  0.000069007, 832.254791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000069007,  0.000161785
2017-03-25 18:40:36.907283, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000074407,  0.000161785,  0.000034231, 832.254791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000034231,  0.000161785
2017-03-25 18:40:37.052025, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000074407,  0.000155024,  0.000034231, 757.847791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000034231,  0.000155024
2017-03-25 18:40:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000063752,  0.000155024,  0.000090946, 757.847791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000090946,  0.000155024
2017-03-25 18:40:38.062905, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000063752,  0.000151558,  0.000090946, 694.095791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000090946,  0.000151558
2017-03-25 18:40:38.606674, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000063752,  0.000149369,  0.000090946, 694.095791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000090946,  0.000149369
2017-03-25 18:40:38.636499, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000063752,  0.000140330,  0.000090946, 694.095791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000090946,  0.000140330
2017-03-25 18:40:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000034828,  0.000140330,  0.000091252, 694.095791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000091252,  0.000140330
2017-03-25 18:40:39.885763, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000034828,  0.000152200,  0.000091252, 659.267791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000091252,  0.000152200
2017-03-25 18:40:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000026364,  0.000152200,  0.000107275, 659.267791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000107275,  0.000152200
2017-03-25 18:40:40.468022, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000026364,  0.000149853,  0.000107275, 632.903791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000107275,  0.000149853
2017-03-25 18:40:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000036344,  0.000149853,  0.000071176, 632.903791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000071176,  0.000149853
2017-03-25 18:40:41.696766, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000036344,  0.000128506,  0.000071176, 596.559791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000071176,  0.000128506
2017-03-25 18:40:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000042982,  0.000128506,  0.000093814, 596.559791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000093814,  0.000128506
2017-03-25 18:40:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000035456,  0.000128506,  0.000086050, 553.577791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000086050,  0.000128506
2017-03-25 18:40:43.493216, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000035456,  0.000091177,  0.000086050, 518.121791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000086050,  0.000091177
2017-03-25 18:40:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000024040,  0.000091177,  0.000116160, 518.121791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000116160,  0.000091177
2017-03-25 18:40:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000011361,  0.000091177,  0.000110922, 494.081791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000110922,  0.000091177
2017-03-25 18:40:45.285651, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000011361,  0.000109599,  0.000110922, 482.720791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000110922,  0.000109599
2017-03-25 18:40:45.754178, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000011361,  0.000112787,  0.000110922, 482.720791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000110922,  0.000112787
2017-03-25 18:40:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000018958,  0.000112787,  0.000100358, 482.720791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000100358,  0.000112787
2017-03-25 18:40:46.616660, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000018958,  0.000146509,  0.000100358, 463.762791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000100358,  0.000146509
2017-03-25 18:40:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000017348,  0.000146509,  0.000113430, 463.762791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000113430,  0.000146509
2017-03-25 18:40:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000011882,  0.000146509,  0.000111185, 446.414791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000111185,  0.000146509
2017-03-25 18:40:48.346057, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000011882,  0.000103565,  0.000111185, 434.532791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000111185,  0.000103565
2017-03-25 18:40:48.877492, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000011882,  0.000121175,  0.000111185, 434.532791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000111185,  0.000121175
2017-03-25 18:40:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000025909,  0.000121175,  0.000085046, 434.532791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000085046,  0.000121175
2017-03-25 18:40:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000020631,  0.000121175,  0.000121412, 408.623791992, S, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000121412,  0.000121175
2017-03-25 18:40:50.656781, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000020631,  0.000111244,  0.000121412, 387.992791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000121412,  0.000111244
2017-03-25 18:40:50.672211, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000020631,  0.000098831,  0.000121412, 387.992791992, D, 0.000119726, 1036, 0.000007815, 68068, 614, 119,  0.000121412,  0.000098831
2017-03-25 18:40:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000017654,  0.000098831,  0.000090718, 387.992791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000090718,  0.000098831
2017-03-25 18:40:51.199988, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000017654,  0.000091798,  0.000090718, 370.338791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000090718,  0.000091798
2017-03-25 18:40:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000017574,  0.000091798,  0.000120932, 370.338791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000120932,  0.000091798
2017-03-25 18:40:52.704730, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000017574,  0.000126106,  0.000120932, 352.764791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000120932,  0.000126106
2017-03-25 18:40:52.744767, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000017574,  0.000105411,  0.000120932, 352.764791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000120932,  0.000105411
2017-03-25 18:40:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000014929,  0.000105411,  0.000095331, 352.764791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000095331,  0.000105411
2017-03-25 18:40:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000014562,  0.000105411,  0.000121347, 337.835791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000121347,  0.000105411
2017-03-25 18:40:54.609515, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000014562,  0.000106330,  0.000121347, 323.273791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000121347,  0.000106330
2017-03-25 18:40:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000002562,  0.000106330,  0.000119184, 323.273791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000119184,  0.000106330
2017-03-25 18:40:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000004927,  0.000106330,  0.000136178, 320.711791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000136178,  0.000106330
2017-03-25 18:40:56.111489, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000004927,  0.000105699,  0.000136178, 325.638791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000136178,  0.000105699
2017-03-25 18:40:56.605581, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000004927,  0.000166419,  0.000136178, 325.638791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000136178,  0.000166419
2017-03-25 18:40:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000007672,  0.000166419,  0.000124801, 325.638791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000124801,  0.000166419
2017-03-25 18:40:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000022299,  0.000166419,  0.000165559, 333.310791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000165559,  0.000166419
2017-03-25 18:40:58.421606, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000022299,  0.000102171,  0.000165559, 355.609791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000165559,  0.000102171
2017-03-25 18:40:58.908892, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000017945,  0.000102171,  0.000116400, 355.609791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000116400,  0.000102171
2017-03-25 18:40:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000000125,  0.000102171,  0.000130227, 373.554791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000130227,  0.000102171
2017-03-25 18:41:00.141064, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000000125,  0.000134600,  0.000130227, 373.679791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000130227,  0.000134600
2017-03-25 18:41:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000010925,  0.000134600,  0.000094454, 373.679791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000094454,  0.000134600
2017-03-25 18:41:01.035958, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000010925,  0.000113262,  0.000094454, 362.754791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000094454,  0.000113262
2017-03-25 18:41:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000020360,  0.000113262,  0.000111430, 362.754791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000111430,  0.000113262
2017-03-25 18:41:02.733559, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000020360,  0.000134525,  0.000111430, 342.394791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000111430,  0.000134525
2017-03-25 18:41:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000017098,  0.000134525,  0.000100743, 342.394791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000100743,  0.000134525
2017-03-25 18:41:03.859392, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000017098,  0.000096228,  0.000100743, 325.296791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000100743,  0.000096228
2017-03-25 18:41:03.908376, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000010619,  0.000096228,  0.000124041, 325.296791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000124041,  0.000096228
2017-03-25 18:41:03.924429, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000010619,  0.000197276,  0.000124041, 314.677791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000124041,  0.000197276
2017-03-25 18:41:04.295567, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000010619,  0.000103259,  0.000124041, 314.677791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000124041,  0.000103259
2017-03-25 18:41:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000010320,  0.000103259,  0.000101474, 314.677791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000101474,  0.000103259
2017-03-25 18:41:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000003972,  0.000103259,  0.000137062, 304.357791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000137062,  0.000103259
2017-03-25 18:41:06.133404, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000003972,  0.000129414,  0.000137062, 300.385791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000137062,  0.000129414
2017-03-25 18:41:06.817346, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000003972,  0.000118431,  0.000137062, 300.385791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000137062,  0.000118431
2017-03-25 18:41:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000002143,  0.000118431,  0.000113819, 300.385791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000113819,  0.000118431
2017-03-25 18:41:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000007154,  0.000118431,  0.000118584, 302.528791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000118584,  0.000118431
2017-03-25 18:41:08.000363, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000007154,  0.000095271,  0.000118584, 295.374791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000118584,  0.000095271
2017-03-25 18:41:08.017395, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000007154,  0.000119085,  0.000118584, 295.374791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000118584,  0.000119085
2017-03-25 18:41:08.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000009771,  0.000119085,  0.000108330, 295.374791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000108330,  0.000119085
2017-03-25 18:41:09.712027, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000009771,  0.000105172,  0.000108330, 285.603791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000108330,  0.000105172
2017-03-25 18:41:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000006907,  0.000105172,  0.000123895, 285.603791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000123895,  0.000105172
2017-03-25 18:41:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000005284,  0.000105172,  0.000111414, 278.696791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000111414,  0.000105172
2017-03-25 18:41:11.438724, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000005284,  0.000111487,  0.000111414, 273.412791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000111414,  0.000111487
2017-03-25 18:41:11.485386, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000005284,  0.000107897,  0.000111414, 273.412791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000111414,  0.000107897
2017-03-25 18:41:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000000563,  0.000107897,  0.000135184, 273.412791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000135184,  0.000107897
2017-03-25 18:41:12.429196, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000000563,  0.000100667,  0.000135184, 273.975791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000135184,  0.000100667
2017-03-25 18:41:12.738018, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000000563,  0.000092034,  0.000135184, 273.975791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000135184,  0.000092034
2017-03-25 18:41:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000001969,  0.000092034,  0.000105704, 273.975791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000105704,  0.000092034
2017-03-25 18:41:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000003702,  0.000092034,  0.000146284, 272.006791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000146284,  0.000092034
2017-03-25 18:41:14.013052, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000003702,  0.000090660,  0.000146284, 275.708791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000146284,  0.000090660
2017-03-25 18:41:14.753297, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000003702,  0.000100384,  0.000146284, 275.708791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000146284,  0.000100384
2017-03-25 18:41:14.854425, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000003702,  0.000112718,  0.000146284, 275.708791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000146284,  0.000112718
2017-03-25 18:41:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000001649,  0.000112718,  0.000101546, 275.708791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000101546,  0.000112718
2017-03-25 18:41:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000003112,  0.000112718,  0.000136711, 277.357791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000136711,  0.000112718
2017-03-25 18:41:16.597864, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000003112,  0.000091614,  0.000136711, 274.245791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000136711,  0.000091614
2017-03-25 18:41:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000000581,  0.000091614,  0.000106601, 274.245791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000106601,  0.000091614
2017-03-25 18:41:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000009492,  0.000091614,  0.000156851, 273.664791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000156851,  0.000091614
2017-03-25 18:41:18.200459, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000009492,  0.000154989,  0.000156851, 283.156791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000156851,  0.000154989
2017-03-25 18:41:18.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000030576,  0.000154989,  0.000148970, 283.156791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000148970,  0.000154989
2017-03-25 18:41:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000014007,  0.000154989,  0.000123913, 313.732791992, S, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000123913,  0.000154989
2017-03-25 18:41:20.030835, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000014007,  0.000092157,  0.000123913, 327.739791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000123913,  0.000092157
2017-03-25 18:41:20.305537, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000014007,  0.000112611,  0.000123913, 327.739791992, D, 0.000124455, 1220, -0.000010053, 41301, 599, 106,  0.000123913,  0.000112611
2017-03-25 18:41:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000001427,  0.000112611,  0.000123812, 327.739791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000123812,  0.000112611
2017-03-25 18:41:21.687223, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000001427,  0.000104128,  0.000123812, 329.166791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000123812,  0.000104128
2017-03-25 18:41:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000001833,  0.000104128,  0.000124627, 329.166791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000124627,  0.000104128
2017-03-25 18:41:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000001489,  0.000104128,  0.000123025, 330.999791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000123025,  0.000104128
2017-03-25 18:41:23.532979, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000001489,  0.000103134,  0.000123025, 332.488791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000123025,  0.000103134
2017-03-25 18:41:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000005172,  0.000103134,  0.000131856, 332.488791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000131856,  0.000103134
2017-03-25 18:41:24.335351, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000005172,  0.000097076,  0.000131856, 337.660791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000131856,  0.000097076
2017-03-25 18:41:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000010463,  0.000097076,  0.000091485, 337.660791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000091485,  0.000097076
2017-03-25 18:41:25.221635, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000010463,  0.000103879,  0.000091485, 327.197791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000091485,  0.000103879
2017-03-25 18:41:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000010911,  0.000103879,  0.000130577, 327.197791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000130577,  0.000103879
2017-03-25 18:41:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000012493,  0.000103879,  0.000138043, 316.286791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000138043,  0.000103879
2017-03-25 18:41:27.107407, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000012493,  0.000111130,  0.000138043, 328.779791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000138043,  0.000111130
2017-03-25 18:41:27.774434, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000012493,  0.000113363,  0.000138043, 328.779791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000138043,  0.000113363
2017-03-25 18:41:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000032148,  0.000113363,  0.000169776, 328.779791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000169776,  0.000113363
2017-03-25 18:41:28.162518, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000032148,  0.000129147,  0.000169776, 360.927791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000169776,  0.000129147
2017-03-25 18:41:28.542232, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000032148,  0.000110405,  0.000169776, 360.927791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000169776,  0.000110405
2017-03-25 18:41:28.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000002998,  0.000110405,  0.000080236, 360.927791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000080236,  0.000110405
2017-03-25 18:41:29.025165, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000002998,  0.000122167,  0.000080236, 363.925791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000080236,  0.000122167
2017-03-25 18:41:29.132378, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000002998,  0.000098085,  0.000080236, 363.925791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000080236,  0.000098085
2017-03-25 18:41:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000024948,  0.000098085,  0.000114038, 363.925791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000114038,  0.000098085
2017-03-25 18:41:30.406865, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000024948,  0.000115419,  0.000114038, 338.977791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000114038,  0.000115419
2017-03-25 18:41:30.587245, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000024948,  0.000102841,  0.000114038, 338.977791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000114038,  0.000102841
2017-03-25 18:41:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000008431,  0.000102841,  0.000146079, 338.977791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000146079,  0.000102841
2017-03-25 18:41:31.820296, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000008431,  0.000104713,  0.000146079, 347.408791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000146079,  0.000104713
2017-03-25 18:41:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000010494,  0.000104713,  0.000117628, 347.408791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000117628,  0.000104713
2017-03-25 18:41:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000010658,  0.000104713,  0.000103704, 357.902791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000103704,  0.000104713
2017-03-25 18:41:33.159530, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000010658,  0.000125846,  0.000103704, 347.244791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000103704,  0.000125846
2017-03-25 18:41:33.711117, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000010658,  0.000112822,  0.000103704, 347.244791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000103704,  0.000112822
2017-03-25 18:41:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000007983,  0.000112822,  0.000154738, 347.244791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000154738,  0.000112822
2017-03-25 18:41:34.782025, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000007983,  0.000163747,  0.000154738, 355.227791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000154738,  0.000163747
2017-03-25 18:41:34.804858, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000007983,  0.000098562,  0.000154738, 355.227791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000154738,  0.000098562
2017-03-25 18:41:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000005564,  0.000098562,  0.000099228, 355.227791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000099228,  0.000098562
2017-03-25 18:41:35.907553, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000035715,  0.000098562,  0.000215574, 360.791791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000215574,  0.000098562
2017-03-25 18:41:36.539321, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000035715,  0.000106431,  0.000215574, 396.506791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000215574,  0.000106431
2017-03-25 18:41:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000036984,  0.000106431,  0.000102112, 396.506791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000102112,  0.000106431
2017-03-25 18:41:37.626843, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000036984,  0.000110273,  0.000102112, 433.490791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000102112,  0.000110273
2017-03-25 18:41:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000005615,  0.000110273,  0.000153364, 433.490791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000153364,  0.000110273
2017-03-25 18:41:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000017138,  0.000110273,  0.000125340, 439.105791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000125340,  0.000110273
2017-03-25 18:41:39.344429, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000017138,  0.000123291,  0.000125340, 456.243791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000125340,  0.000123291
2017-03-25 18:41:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000008032,  0.000123291,  0.000102914, 456.243791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000102914,  0.000123291
2017-03-25 18:41:40.805585, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000008032,  0.000129474,  0.000102914, 448.211791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000102914,  0.000129474
2017-03-25 18:41:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000023635,  0.000129474,  0.000093994, 448.211791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000093994,  0.000129474
2017-03-25 18:41:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000016108,  0.000129474,  0.000117939, 424.576791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000117939,  0.000129474
2017-03-25 18:41:41.939520, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000016108,  0.000107622,  0.000117939, 408.468791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000117939,  0.000107622
2017-03-25 18:41:42.600731, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000016108,  0.000099153,  0.000117939, 408.468791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000117939,  0.000099153
2017-03-25 18:41:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000005394,  0.000099153,  0.000115128, 408.468791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000115128,  0.000099153
2017-03-25 18:41:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000022283,  0.000099153,  0.000172998, 403.074791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000172998,  0.000099153
2017-03-25 18:41:44.370660, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000022283,  0.000173461,  0.000172998, 425.357791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000172998,  0.000173461
2017-03-25 18:41:44.779602, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000022283,  0.000114539,  0.000172998, 425.357791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000172998,  0.000114539
2017-03-25 18:41:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000002790,  0.000114539,  0.000077010, 425.357791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000077010,  0.000114539
2017-03-25 18:41:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000017742,  0.000114539,  0.000132802, 428.147791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000132802,  0.000114539
2017-03-25 18:41:46.180950, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000017742,  0.000130513,  0.000132802, 410.405791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000132802,  0.000130513
2017-03-25 18:41:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000008551,  0.000130513,  0.000129831, 410.405791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000129831,  0.000130513
2017-03-25 18:41:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000008315,  0.000130513,  0.000132565, 418.956791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000132565,  0.000130513
2017-03-25 18:41:48.051716, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000008315,  0.000113018,  0.000132565, 427.271791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000132565,  0.000113018
2017-03-25 18:41:48.203916, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000008315,  0.000097049,  0.000132565, 427.271791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000132565,  0.000097049
2017-03-25 18:41:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000028907,  0.000097049,  0.000171018, 427.271791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000171018,  0.000097049
2017-03-25 18:41:49.207684, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000028907,  0.000103886,  0.000171018, 456.178791992, D, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000171018,  0.000103886
2017-03-25 18:41:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000044012,  0.000103886,  0.000162829, 456.178791992, S, 0.000122814, 391, -0.000002008, 12294, 314, 34,  0.000162829,  0.000103886
2017-03-25 18:41:50.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000015157,  0.000103886,  0.000113358, 500.190791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000113358,  0.000103886
2017-03-25 18:41:50.908918, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000015157,  0.000078310,  0.000113358, 515.347791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000113358,  0.000078310
2017-03-25 18:41:51.335751, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000015157,  0.000103327,  0.000113358, 515.347791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000113358,  0.000103327
2017-03-25 18:41:51.721114, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000015157,  0.000115357,  0.000113358, 515.347791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000113358,  0.000115357
2017-03-25 18:41:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000006933,  0.000115357,  0.000118052, 515.347791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000118052,  0.000115357
2017-03-25 18:41:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000046631,  0.000115357,  0.000219892, 508.414791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000219892,  0.000115357
2017-03-25 18:41:53.267924, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000046631,  0.000126437,  0.000219892, 555.045791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000219892,  0.000126437
2017-03-25 18:41:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000039920,  0.000126437,  0.000104966, 555.045791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000104966,  0.000126437
2017-03-25 18:41:54.496995, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000039920,  0.000126507,  0.000104966, 594.965791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000104966,  0.000126507
2017-03-25 18:41:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000024387,  0.000126507,  0.000091952, 594.965791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000091952,  0.000126507
2017-03-25 18:41:55.768499, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000024387,  0.000129223,  0.000091952, 570.578791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000091952,  0.000129223
2017-03-25 18:41:55.908634, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000018921,  0.000129223,  0.000116084, 570.578791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000116084,  0.000129223
2017-03-25 18:41:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000036476,  0.000129223,  0.000056687, 551.657791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000056687,  0.000129223
2017-03-25 18:41:57.200862, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000036476,  0.000110459,  0.000056687, 515.181791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000056687,  0.000110459
2017-03-25 18:41:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000023175,  0.000110459,  0.000142284, 515.181791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000142284,  0.000110459
2017-03-25 18:41:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000005960,  0.000110459,  0.000114555, 492.006791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000114555,  0.000110459
2017-03-25 18:41:59.096818, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000005960,  0.000119274,  0.000114555, 497.966791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000114555,  0.000119274
2017-03-25 18:41:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000006092,  0.000119274,  0.000117832, 497.966791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000117832,  0.000119274
2017-03-25 18:42:00.756309, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000006092,  0.000114978,  0.000117832, 491.874791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000117832,  0.000114978
2017-03-25 18:42:00.908631, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000020421,  0.000114978,  0.000085465, 491.874791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000085465,  0.000114978
2017-03-25 18:42:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000000790,  0.000114978,  0.000157010, 471.453791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000157010,  0.000114978
2017-03-25 18:42:02.568166, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000000790,  0.000118894,  0.000157010, 470.663791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000157010,  0.000118894
2017-03-25 18:42:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000029336,  0.000118894,  0.000145798, 470.663791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000145798,  0.000118894
2017-03-25 18:42:02.946945, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000029336,  0.000124768,  0.000145798, 499.999791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000145798,  0.000124768
2017-03-25 18:42:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000014310,  0.000124768,  0.000127264, 499.999791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000127264,  0.000124768
2017-03-25 18:42:04.713573, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000014310,  0.000154040,  0.000127264, 514.309791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000127264,  0.000154040
2017-03-25 18:42:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000013042,  0.000154040,  0.000091564, 514.309791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000091564,  0.000154040
2017-03-25 18:42:05.799723, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000013042,  0.000147732,  0.000091564, 501.267791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000091564,  0.000147732
2017-03-25 18:42:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000016534,  0.000147732,  0.000120642, 501.267791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000120642,  0.000147732
2017-03-25 18:42:06.358828, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000016534,  0.000106544,  0.000120642, 484.733791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000120642,  0.000106544
2017-03-25 18:42:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000024566,  0.000106544,  0.000075523, 484.733791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000075523,  0.000106544
2017-03-25 18:42:07.358288, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000024566,  0.000113249,  0.000075523, 460.167791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000075523,  0.000113249
2017-03-25 18:42:07.783520, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000024566,  0.000124765,  0.000075523, 460.167791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000075523,  0.000124765
2017-03-25 18:42:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000051111,  0.000124765,  0.000271219, 460.167791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000271219,  0.000124765
2017-03-25 18:42:08.894004, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000051111,  0.000132248,  0.000271219, 511.278791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000271219,  0.000132248
2017-03-25 18:42:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000053372,  0.000132248,  0.000079816, 511.278791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000079816,  0.000132248
2017-03-25 18:42:08.964056, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000053372,  0.000137648,  0.000079816, 564.650791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000079816,  0.000137648
2017-03-25 18:42:09.412189, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000053372,  0.000095675,  0.000079816, 564.650791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000079816,  0.000095675
2017-03-25 18:42:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000035610,  0.000095675,  0.000093836, 564.650791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000093836,  0.000095675
2017-03-25 18:42:10.257113, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000035610,  0.000129015,  0.000093836, 529.040791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000093836,  0.000129015
2017-03-25 18:42:10.908573, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000009541,  0.000129015,  0.000131725, 529.040791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000131725,  0.000129015
2017-03-25 18:42:11.414567, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000009541,  0.000117124,  0.000131725, 519.499791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000131725,  0.000117124
2017-03-25 18:42:11.580267, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000009541,  0.000138383,  0.000131725, 519.499791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000131725,  0.000138383
2017-03-25 18:42:11.885998, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000009541,  0.000121527,  0.000131725, 519.499791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000131725,  0.000121527
2017-03-25 18:42:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000009353,  0.000121527,  0.000131455, 519.499791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000131455,  0.000121527
2017-03-25 18:42:12.177383, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000009353,  0.000119026,  0.000131455, 528.852791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000131455,  0.000119026
2017-03-25 18:42:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000023098,  0.000119026,  0.000159459, 528.852791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000159459,  0.000119026
2017-03-25 18:42:13.004090, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000023098,  0.000120717,  0.000159459, 551.950791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000159459,  0.000120717
2017-03-25 18:42:13.079546, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000023098,  0.000119215,  0.000159459, 551.950791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000159459,  0.000119215
2017-03-25 18:42:13.779797, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000023098,  0.000129606,  0.000159459, 551.950791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000159459,  0.000129606
2017-03-25 18:42:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000006435,  0.000129606,  0.000098912, 551.950791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000098912,  0.000129606
2017-03-25 18:42:14.007661, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000006435,  0.000123760,  0.000098912, 558.385791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000098912,  0.000123760
2017-03-25 18:42:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000016847,  0.000123760,  0.000113697, 558.385791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000113697,  0.000123760
2017-03-25 18:42:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000008817,  0.000123760,  0.000115047, 541.538791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000115047,  0.000123760
2017-03-25 18:42:15.953966, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000008817,  0.000168790,  0.000115047, 532.721791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000115047,  0.000168790
2017-03-25 18:42:16.806226, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000008817,  0.000121551,  0.000115047, 532.721791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000115047,  0.000121551
2017-03-25 18:42:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000026514,  0.000121551,  0.000078464, 532.721791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000078464,  0.000121551
2017-03-25 18:42:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000006698,  0.000121551,  0.000154841, 506.207791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000154841,  0.000121551
2017-03-25 18:42:18.037701, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000006698,  0.000126159,  0.000154841, 499.509791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000154841,  0.000126159
2017-03-25 18:42:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000002037,  0.000126159,  0.000096030, 499.509791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000096030,  0.000126159
2017-03-25 18:42:19.684913, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000002037,  0.000127851,  0.000096030, 501.546791992, D, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000096030,  0.000127851
2017-03-25 18:42:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000019967,  0.000127851,  0.000110970, 501.546791992, S, 0.000122017, 508, 0.000005748, 17711, 387, 50,  0.000110970,  0.000127851
2017-03-25 18:42:20.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000035523,  0.000127851,  0.000064960, 481.579791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000064960,  0.000127851
2017-03-25 18:42:20.963951, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000035523,  0.000156987,  0.000064960, 446.056791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000064960,  0.000156987
2017-03-25 18:42:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000028432,  0.000156987,  0.000124965, 446.056791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000124965,  0.000156987
2017-03-25 18:42:22.580579, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000028432,  0.000093542,  0.000124965, 417.624791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000124965,  0.000093542
2017-03-25 18:42:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000001807,  0.000093542,  0.000117816, 417.624791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000117816,  0.000093542
2017-03-25 18:42:23.774579, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000001807,  0.000121523,  0.000117816, 415.817791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000117816,  0.000121523
2017-03-25 18:42:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000003808,  0.000121523,  0.000120621, 415.817791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000120621,  0.000121523
2017-03-25 18:42:24.282573, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000003808,  0.000166272,  0.000120621, 412.009791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000120621,  0.000166272
2017-03-25 18:42:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000006003,  0.000166272,  0.000137439, 412.009791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000137439,  0.000166272
2017-03-25 18:42:25.170584, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000006003,  0.000135973,  0.000137439, 418.012791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000137439,  0.000135973
2017-03-25 18:42:25.796754, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000006003,  0.000116262,  0.000137439, 418.012791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000137439,  0.000116262
2017-03-25 18:42:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000016368,  0.000116262,  0.000141883, 418.012791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000141883,  0.000116262
2017-03-25 18:42:26.200402, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000016368,  0.000098674,  0.000141883, 434.380791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000141883,  0.000098674
2017-03-25 18:42:26.747781, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000016368,  0.000115457,  0.000141883, 434.380791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000141883,  0.000115457
2017-03-25 18:42:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000008261,  0.000115457,  0.000088592, 434.380791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000088592,  0.000115457
2017-03-25 18:42:27.185679, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000008261,  0.000105200,  0.000088592, 426.119791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000088592,  0.000105200
2017-03-25 18:42:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000000731,  0.000105200,  0.000156791, 426.119791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000156791,  0.000105200
2017-03-25 18:42:27.967957, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000000731,  0.000094890,  0.000156791, 425.388791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000156791,  0.000094890
2017-03-25 18:42:28.281863, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000000731,  0.000123517,  0.000156791, 425.388791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000156791,  0.000123517
2017-03-25 18:42:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000020211,  0.000123517,  0.000130276, 425.388791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000130276,  0.000123517
2017-03-25 18:42:29.805836, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000020211,  0.000110489,  0.000130276, 445.599791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000130276,  0.000110489
2017-03-25 18:42:29.907299, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000021132,  0.000110489,  0.000074181, 445.599791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000074181,  0.000110489
2017-03-25 18:42:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000034928,  0.000110489,  0.000102792, 424.467791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000102792,  0.000110489
2017-03-25 18:42:31.147121, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000034928,  0.000113084,  0.000102792, 389.539791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000102792,  0.000113084
2017-03-25 18:42:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000013677,  0.000113084,  0.000116538, 389.539791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000116538,  0.000113084
2017-03-25 18:42:32.460329, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000013677,  0.000099894,  0.000116538, 375.862791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000116538,  0.000099894
2017-03-25 18:42:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000023592,  0.000099894,  0.000082581, 375.862791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000082581,  0.000099894
2017-03-25 18:42:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000015435,  0.000099894,  0.000132616, 352.270791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000132616,  0.000099894
2017-03-25 18:42:34.409458, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000015435,  0.000110218,  0.000132616, 336.835791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000132616,  0.000110218
2017-03-25 18:42:34.861116, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000015435,  0.000105191,  0.000132616, 336.835791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000132616,  0.000105191
2017-03-25 18:42:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000010498,  0.000105191,  0.000092283, 336.835791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000092283,  0.000105191
2017-03-25 18:42:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000009948,  0.000105191,  0.000133545, 326.337791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000133545,  0.000105191
2017-03-25 18:42:36.244164, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000009948,  0.000098234,  0.000133545, 316.389791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000133545,  0.000098234
2017-03-25 18:42:36.641372, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000009948,  0.000134819,  0.000133545, 316.389791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000133545,  0.000134819
2017-03-25 18:42:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000002319,  0.000134819,  0.000107491, 316.389791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000107491,  0.000134819
2017-03-25 18:42:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000002474,  0.000134819,  0.000143080, 314.070791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000143080,  0.000134819
2017-03-25 18:42:37.937733, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000002474,  0.000102133,  0.000143080, 316.544791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000143080,  0.000102133
2017-03-25 18:42:38.478091, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000002474,  0.000100529,  0.000143080, 316.544791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000143080,  0.000100529
2017-03-25 18:42:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000013575,  0.000100529,  0.000129771, 316.544791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000129771,  0.000100529
2017-03-25 18:42:39.040749, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000013575,  0.000099765,  0.000129771, 330.119791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000129771,  0.000099765
2017-03-25 18:42:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000024414,  0.000099765,  0.000164762, 330.119791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000164762,  0.000099765
2017-03-25 18:42:40.642808, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000024414,  0.000103659,  0.000164762, 354.533791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000164762,  0.000103659
2017-03-25 18:42:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000003006,  0.000103659,  0.000086907, 354.533791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000086907,  0.000103659
2017-03-25 18:42:41.474466, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000003006,  0.000120522,  0.000086907, 357.539791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000086907,  0.000120522
2017-03-25 18:42:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000014309,  0.000120522,  0.000130098, 357.539791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000130098,  0.000120522
2017-03-25 18:42:42.863690, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000014309,  0.000125461,  0.000130098, 343.230791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000130098,  0.000125461
2017-03-25 18:42:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000010586,  0.000125461,  0.000094182, 343.230791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000094182,  0.000125461
2017-03-25 18:42:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000007978,  0.000125461,  0.000135204, 332.644791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000135204,  0.000125461
2017-03-25 18:42:44.541193, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000007978,  0.000135899,  0.000135204, 324.666791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000135204,  0.000135899
2017-03-25 18:42:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000025558,  0.000135899,  0.000161396, 324.666791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000161396,  0.000135899
2017-03-25 18:42:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000040182,  0.000135899,  0.000164593, 350.224791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000164593,  0.000135899
2017-03-25 18:42:46.072928, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000040182,  0.000122642,  0.000164593, 390.406791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000164593,  0.000122642
2017-03-25 18:42:46.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000026603,  0.000122642,  0.000134501, 390.406791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000134501,  0.000122642
2017-03-25 18:42:47.689940, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000026603,  0.000143864,  0.000134501, 417.009791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000134501,  0.000143864
2017-03-25 18:42:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000002532,  0.000143864,  0.000116997, 417.009791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000116997,  0.000143864
2017-03-25 18:42:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000015457,  0.000143864,  0.000098808, 419.541791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000098808,  0.000143864
2017-03-25 18:42:49.313624, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000015457,  0.000343761,  0.000098808, 404.084791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000098808,  0.000343761
2017-03-25 18:42:49.697315, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000015457,  0.000110848,  0.000098808, 404.084791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000098808,  0.000110848
2017-03-25 18:42:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000004958,  0.000110848,  0.000139492, 404.084791992, S, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000139492,  0.000110848
2017-03-25 18:42:50.545647, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000004958,  0.000109655,  0.000139492, 399.126791992, D, 0.000122609, 436, -0.000000620, 25224, 517, 32,  0.000139492,  0.000109655
2017-03-25 18:42:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000007096,  0.000109655,  0.000124251, 399.126791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000124251,  0.000109655
2017-03-25 18:42:51.816218, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000007096,  0.000118091,  0.000124251, 406.222791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000124251,  0.000118091
2017-03-25 18:42:51.908676, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000013313,  0.000118091,  0.000151738, 406.222791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000151738,  0.000118091
2017-03-25 18:42:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000014675,  0.000118091,  0.000126949, 419.535791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000126949,  0.000118091
2017-03-25 18:42:53.479021, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000014675,  0.000106117,  0.000126949, 434.210791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000126949,  0.000106117
2017-03-25 18:42:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000001830,  0.000106117,  0.000118637, 434.210791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000118637,  0.000106117
2017-03-25 18:42:53.943940, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000001830,  0.000126877,  0.000118637, 432.380791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000118637,  0.000126877
2017-03-25 18:42:54.408186, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000001830,  0.000099417,  0.000118637, 432.380791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000118637,  0.000099417
2017-03-25 18:42:54.578772, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000001830,  0.000101111,  0.000118637, 432.380791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000118637,  0.000101111
2017-03-25 18:42:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000021180,  0.000101111,  0.000087712, 432.380791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000087712,  0.000101111
2017-03-25 18:42:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000023869,  0.000101111,  0.000112815, 411.200791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000112815,  0.000101111
2017-03-25 18:42:55.931671, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000023869,  0.000148103,  0.000112815, 387.331791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000112815,  0.000148103
2017-03-25 18:42:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000022099,  0.000148103,  0.000091190, 387.331791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000091190,  0.000148103
2017-03-25 18:42:57.021908, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000022099,  0.000106913,  0.000091190, 365.232791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000091190,  0.000106913
2017-03-25 18:42:57.596081, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000022099,  0.000101361,  0.000091190, 365.232791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000091190,  0.000101361
2017-03-25 18:42:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000005105,  0.000101361,  0.000146185, 365.232791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000146185,  0.000101361
2017-03-25 18:42:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000009611,  0.000101361,  0.000120066, 360.127791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000120066,  0.000101361
2017-03-25 18:42:59.496119, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000009611,  0.000116223,  0.000120066, 369.738791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000120066,  0.000116223
2017-03-25 18:42:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000034222,  0.000116223,  0.000195153, 369.738791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000195153,  0.000116223
2017-03-25 18:43:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000069860,  0.000116223,  0.000191089, 403.960791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000191089,  0.000116223
2017-03-25 18:43:01.024239, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000069860,  0.000133841,  0.000191089, 473.820791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000191089,  0.000133841
2017-03-25 18:43:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000032172,  0.000133841,  0.000120042, 473.820791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000120042,  0.000133841
2017-03-25 18:43:02.380629, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000032172,  0.000124793,  0.000120042, 505.992791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000120042,  0.000124793
2017-03-25 18:43:02.594330, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000032172,  0.000121793,  0.000120042, 505.992791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000120042,  0.000121793
2017-03-25 18:43:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000026793,  0.000121793,  0.000073685, 505.992791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000073685,  0.000121793
2017-03-25 18:43:03.646346, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000026793,  0.000204794,  0.000073685, 479.199791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000073685,  0.000204794
2017-03-25 18:43:03.908125, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000326023,  0.000204794,  0.000826034, 479.199791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000826034,  0.000204794
2017-03-25 18:43:04.343682, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000326023,  0.000110671,  0.000826034, 805.222791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000826034,  0.000110671
2017-03-25 18:43:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000322009,  0.000110671,  0.000068567, 805.222791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000068567,  0.000110671
2017-03-25 18:43:05.870527, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000322009,  0.000183927,  0.000068567, 1127.231791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000068567,  0.000183927
2017-03-25 18:43:05.907274, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000074010,  0.000183927,  0.000039473, 1127.231791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000039473,  0.000183927
2017-03-25 18:43:06.871472, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000074010,  0.000185335,  0.000039473, 1053.221791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000039473,  0.000185335
2017-03-25 18:43:06.907288, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000109673,  0.000185335, -0.000000250, 1053.221791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44, -0.000000250,  0.000185335
2017-03-25 18:43:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000089418,  0.000185335,  0.000079825, 943.548791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000079825,  0.000185335
2017-03-25 18:43:08.020492, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000089418,  0.000176334,  0.000079825, 854.130791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000079825,  0.000176334
2017-03-25 18:43:08.907289, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000080221,  0.000176334,  0.000018003, 854.130791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000018003,  0.000176334
2017-03-25 18:43:08.930206, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000080221,  0.000160799,  0.000018003, 773.909791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000018003,  0.000160799
2017-03-25 18:43:09.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000084558,  0.000160799,  0.000070693, 773.909791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000070693,  0.000160799
2017-03-25 18:43:10.328186, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000084558,  0.000137005,  0.000070693, 689.351791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000070693,  0.000137005
2017-03-25 18:43:10.773466, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000084558,  0.000143367,  0.000070693, 689.351791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000070693,  0.000143367
2017-03-25 18:43:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000062805,  0.000143367,  0.000060333, 689.351791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000060333,  0.000143367
2017-03-25 18:43:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000045889,  0.000143367,  0.000103667, 626.546791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000103667,  0.000143367
2017-03-25 18:43:12.223435, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000045889,  0.000126551,  0.000103667, 580.657791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000103667,  0.000126551
2017-03-25 18:43:12.908572, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000028205,  0.000126551,  0.000095439, 580.657791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000095439,  0.000126551
2017-03-25 18:43:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000023243,  0.000126551,  0.000113329, 552.452791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000113329,  0.000126551
2017-03-25 18:43:14.183913, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000023243,  0.000122091,  0.000113329, 529.209791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000113329,  0.000122091
2017-03-25 18:43:14.231101, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000023243,  0.000122767,  0.000113329, 529.209791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000113329,  0.000122767
2017-03-25 18:43:14.512567, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000023243,  0.000122779,  0.000113329, 529.209791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000113329,  0.000122779
2017-03-25 18:43:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000037115,  0.000122779,  0.000067225, 529.209791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000067225,  0.000122779
2017-03-25 18:43:15.862199, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000037115,  0.000120213,  0.000067225, 492.094791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000067225,  0.000120213
2017-03-25 18:43:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000028075,  0.000120213,  0.000130607, 492.094791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000130607,  0.000120213
2017-03-25 18:43:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000023207,  0.000120213,  0.000076628, 464.019791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000076628,  0.000120213
2017-03-25 18:43:17.586761, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000023207,  0.000130335,  0.000076628, 440.812791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000076628,  0.000130335
2017-03-25 18:43:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000026447,  0.000130335,  0.000123685, 440.812791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000123685,  0.000130335
2017-03-25 18:43:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000021600,  0.000130335,  0.000085882, 414.365791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000085882,  0.000130335
2017-03-25 18:43:19.399873, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000021600,  0.000181362,  0.000085882, 392.765791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000085882,  0.000181362
2017-03-25 18:43:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000021496,  0.000181362,  0.000123772, 392.765791992, S, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000123772,  0.000181362
2017-03-25 18:43:20.366346, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000021496,  0.000129928,  0.000123772, 371.269791992, D, 0.000123237, 531, -0.000002748, 18502, 381, 44,  0.000123772,  0.000129928
2017-03-25 18:43:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000019298,  0.000129928,  0.000090217, 371.269791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000090217,  0.000129928
2017-03-25 18:43:21.714094, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000019298,  0.000107491,  0.000090217, 351.971791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000090217,  0.000107491
2017-03-25 18:43:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000001414,  0.000107491,  0.000165049, 351.971791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000165049,  0.000107491
2017-03-25 18:43:21.910815, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000001414,  0.000097467,  0.000165049, 353.385791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000165049,  0.000097467
2017-03-25 18:43:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000010588,  0.000097467,  0.000108182, 353.385791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000108182,  0.000097467
2017-03-25 18:43:23.725573, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000010588,  0.000114351,  0.000108182, 363.973791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000108182,  0.000114351
2017-03-25 18:43:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000006139,  0.000114351,  0.000131348, 363.973791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000131348,  0.000114351
2017-03-25 18:43:24.343711, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000006139,  0.000113144,  0.000131348, 357.834791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000131348,  0.000113144
2017-03-25 18:43:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000015111,  0.000113144,  0.000090024, 357.834791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000090024,  0.000113144
2017-03-25 18:43:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000010750,  0.000113144,  0.000139928, 342.723791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000139928,  0.000113144
2017-03-25 18:43:26.203238, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000010750,  0.000139228,  0.000139928, 331.973791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000139928,  0.000139228
2017-03-25 18:43:26.482635, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000010750,  0.000103660,  0.000139928, 331.973791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000139928,  0.000103660
2017-03-25 18:43:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000002717,  0.000103660,  0.000117114, 331.973791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000117114,  0.000103660
2017-03-25 18:43:27.564968, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000002717,  0.000133606,  0.000117114, 334.690791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000117114,  0.000133606
2017-03-25 18:43:27.594870, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000002717,  0.000108262,  0.000117114, 334.690791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000117114,  0.000108262
2017-03-25 18:43:27.908625, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000018998,  0.000108262,  0.000172505, 334.690791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000172505,  0.000108262
2017-03-25 18:43:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000018335,  0.000108262,  0.000115646, 353.688791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000115646,  0.000108262
2017-03-25 18:43:29.226995, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000018335,  0.000107573,  0.000115646, 372.023791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000115646,  0.000107573
2017-03-25 18:43:29.399393, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000018335,  0.000100662,  0.000115646, 372.023791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000115646,  0.000100662
2017-03-25 18:43:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000008967,  0.000100662,  0.000117444, 372.023791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000117444,  0.000100662
2017-03-25 18:43:30.003350, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000008967,  0.000120661,  0.000117444, 363.056791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000117444,  0.000120661
2017-03-25 18:43:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000017219,  0.000120661,  0.000167379, 363.056791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000167379,  0.000120661
2017-03-25 18:43:31.535421, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000017219,  0.000121999,  0.000167379, 380.275791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000167379,  0.000121999
2017-03-25 18:43:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000055609,  0.000121999,  0.000194148, 380.275791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000194148,  0.000121999
2017-03-25 18:43:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000021718,  0.000121999,  0.000099703, 435.884791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000099703,  0.000121999
2017-03-25 18:43:33.235683, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000021718,  0.000113686,  0.000099703, 457.602791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000099703,  0.000113686
2017-03-25 18:43:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000014682,  0.000113686,  0.000121355, 457.602791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000121355,  0.000113686
2017-03-25 18:43:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000019225,  0.000113686,  0.000090624, 442.920791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000090624,  0.000113686
2017-03-25 18:43:35.195888, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000019225,  0.000131419,  0.000090624, 423.695791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000090624,  0.000131419
2017-03-25 18:43:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000006033,  0.000131419,  0.000171615, 423.695791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000171615,  0.000131419
2017-03-25 18:43:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000006434,  0.000131419,  0.000091170, 429.728791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000091170,  0.000131419
2017-03-25 18:43:36.941498, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000006434,  0.000134886,  0.000091170, 436.162791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000091170,  0.000134886
2017-03-25 18:43:37.693561, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000006434,  0.000120598,  0.000091170, 436.162791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000091170,  0.000120598
2017-03-25 18:43:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000021079,  0.000120598,  0.000116147, 436.162791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000116147,  0.000120598
2017-03-25 18:43:38.351077, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000021079,  0.000107355,  0.000116147, 415.083791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000116147,  0.000107355
2017-03-25 18:43:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000017945,  0.000107355,  0.000168533, 415.083791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000168533,  0.000107355
2017-03-25 18:43:39.623328, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000017945,  0.000125151,  0.000168533, 433.028791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000168533,  0.000125151
2017-03-25 18:43:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000017855,  0.000125151,  0.000115801, 433.028791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000115801,  0.000125151
2017-03-25 18:43:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000018431,  0.000125151,  0.000096038, 450.883791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000096038,  0.000125151
2017-03-25 18:43:41.376227, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000018431,  0.000118225,  0.000096038, 432.452791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000096038,  0.000118225
2017-03-25 18:43:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000016573,  0.000118225,  0.000119557, 432.452791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000119557,  0.000118225
2017-03-25 18:43:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000018976,  0.000118225,  0.000091274, 415.879791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000091274,  0.000118225
2017-03-25 18:43:43.182674, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000018976,  0.000108470,  0.000091274, 396.903791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000091274,  0.000108470
2017-03-25 18:43:43.364443, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000018976,  0.000091701,  0.000091274, 396.903791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000091274,  0.000091701
2017-03-25 18:43:43.908578, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000019215,  0.000091701,  0.000118310, 396.903791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000118310,  0.000091701
2017-03-25 18:43:44.515303, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000019215,  0.000141141,  0.000118310, 377.688791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000118310,  0.000141141
2017-03-25 18:43:44.766836, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000019215,  0.000113027,  0.000118310, 377.688791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000118310,  0.000113027
2017-03-25 18:43:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000022148,  0.000113027,  0.000084424, 377.688791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000084424,  0.000113027
2017-03-25 18:43:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000032601,  0.000113027,  0.000097189, 355.540791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000097189,  0.000113027
2017-03-25 18:43:46.398499, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000032601,  0.000105996,  0.000097189, 322.939791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000097189,  0.000105996
2017-03-25 18:43:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000025295,  0.000105996,  0.000098805, 322.939791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000098805,  0.000105996
2017-03-25 18:43:47.509654, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000025295,  0.000102661,  0.000098805, 297.644791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000098805,  0.000102661
2017-03-25 18:43:47.808288, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000025295,  0.000099157,  0.000098805, 297.644791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000098805,  0.000099157
2017-03-25 18:43:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000005484,  0.000099157,  0.000135879, 297.644791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000135879,  0.000099157
2017-03-25 18:43:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000006585,  0.000099157,  0.000095899, 292.160791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000095899,  0.000099157
2017-03-25 18:43:49.721273, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000006585,  0.000098547,  0.000095899, 285.575791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000095899,  0.000098547
2017-03-25 18:43:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000006710,  0.000098547,  0.000135247, 285.575791992, S, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000135247,  0.000098547
2017-03-25 18:43:50.182047, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000006710,  0.000138924,  0.000135247, 278.865791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000135247,  0.000138924
2017-03-25 18:43:50.204886, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000006710,  0.000092661,  0.000135247, 278.865791992, D, 0.000125950, 2023, -0.000000929, 96604, 552, 213,  0.000135247,  0.000092661
2017-03-25 18:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000000778,  0.000092661,  0.000110472, 278.865791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000110472,  0.000092661
2017-03-25 18:43:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000002247,  0.000092661,  0.000138164, 279.643791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000138164,  0.000092661
2017-03-25 18:43:51.930767, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000002247,  0.000106804,  0.000138164, 281.890791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000138164,  0.000106804
2017-03-25 18:43:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000001929,  0.000106804,  0.000109777, 281.890791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000109777,  0.000106804
2017-03-25 18:43:53.357851, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000001929,  0.000109542,  0.000109777, 283.819791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000109777,  0.000109542
2017-03-25 18:43:53.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000003818,  0.000109542,  0.000141788, 283.819791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000141788,  0.000109542
2017-03-25 18:43:54.728331, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000003818,  0.000088447,  0.000141788, 287.637791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000141788,  0.000088447
2017-03-25 18:43:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000003625,  0.000088447,  0.000094649, 287.637791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000094649,  0.000088447
2017-03-25 18:43:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000011377,  0.000088447,  0.000126136, 284.012791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000126136,  0.000088447
2017-03-25 18:43:56.650915, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000011377,  0.000103940,  0.000126136, 272.635791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000126136,  0.000103940
2017-03-25 18:43:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000001559,  0.000103940,  0.000114179, 272.635791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000114179,  0.000103940
2017-03-25 18:43:57.892632, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000001559,  0.000093174,  0.000114179, 271.076791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000114179,  0.000093174
2017-03-25 18:43:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000013602,  0.000093174,  0.000156161, 271.076791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000156161,  0.000093174
2017-03-25 18:43:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000008620,  0.000093174,  0.000104024, 284.678791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000104024,  0.000093174
2017-03-25 18:43:59.881201, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000008620,  0.000094377,  0.000104024, 293.298791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000104024,  0.000094377
2017-03-25 18:43:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000011209,  0.000094377,  0.000116188, 293.298791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000116188,  0.000094377
2017-03-25 18:44:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000007027,  0.000094377,  0.000140183, 282.089791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000140183,  0.000094377
2017-03-25 18:44:01.663160, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000007027,  0.000101056,  0.000140183, 289.116791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000140183,  0.000101056
2017-03-25 18:44:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000025547,  0.000101056,  0.000153053, 289.116791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000153053,  0.000101056
2017-03-25 18:44:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000009411,  0.000101056,  0.000107735, 314.663791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000107735,  0.000101056
2017-03-25 18:44:03.184051, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000009411,  0.000101407,  0.000107735, 324.074791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000107735,  0.000101407
2017-03-25 18:44:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000004904,  0.000101407,  0.000143909, 324.074791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000143909,  0.000101407
2017-03-25 18:44:04.254835, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000004904,  0.000102588,  0.000143909, 328.978791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000143909,  0.000102588
2017-03-25 18:44:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000012710,  0.000102588,  0.000123109, 328.978791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000123109,  0.000102588
2017-03-25 18:44:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000068572,  0.000102588,  0.000255524, 341.688791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000255524,  0.000102588
2017-03-25 18:44:06.066620, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000068572,  0.000097012,  0.000255524, 410.260791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000255524,  0.000097012
2017-03-25 18:44:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000065441,  0.000097012,  0.000117299, 410.260791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000117299,  0.000097012
2017-03-25 18:44:07.219780, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000065441,  0.000353210,  0.000117299, 475.701791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000117299,  0.000353210
2017-03-25 18:44:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000015645,  0.000353210,  0.000157707, 475.701791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000157707,  0.000353210
2017-03-25 18:44:08.462641, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000015645,  0.000143626,  0.000157707, 491.346791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000157707,  0.000143626
2017-03-25 18:44:08.878214, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000015645,  0.000142368,  0.000157707, 491.346791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000157707,  0.000142368
2017-03-25 18:44:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000005895,  0.000142368,  0.000077058, 491.346791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000077058,  0.000142368
2017-03-25 18:44:09.563853, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000005895,  0.000902641,  0.000077058, 485.451791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000077058,  0.000902641
2017-03-25 18:44:09.907560, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000063550,  0.000902641,  0.000301177, 485.451791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000301177,  0.000902641
2017-03-25 18:44:10.506308, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000063550,  0.000121114,  0.000301177, 549.001791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000301177,  0.000121114
2017-03-25 18:44:10.882011, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000063550,  0.000123185,  0.000301177, 549.001791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000301177,  0.000123185
2017-03-25 18:44:10.908711, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000059679,  0.000123185,  0.000077136, 549.001791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000077136,  0.000123185
2017-03-25 18:44:11.312365, slv, 42010afffe8a0002(unknown)/1,  0.000132348,  0.000059679,  0.000151998,  0.000077136, 608.680791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000077136,  0.000151998
2017-03-25 18:44:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000009238,  0.000151998,  0.000168593, 608.680791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000168593,  0.000151998
2017-03-25 18:44:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000034318,  0.000151998,  0.000027467, 599.442791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000027467,  0.000151998
2017-03-25 18:44:13.007587, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000034318,  0.000134932,  0.000027467, 565.124791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000027467,  0.000134932
2017-03-25 18:44:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000057561,  0.000134932,  0.000121566, 565.124791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000121566,  0.000134932
2017-03-25 18:44:14.040726, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000057561,  0.000170940,  0.000121566, 507.563791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000121566,  0.000170940
2017-03-25 18:44:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000009047,  0.000170940,  0.000123674, 507.563791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000123674,  0.000170940
2017-03-25 18:44:15.743139, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000009047,  0.000126851,  0.000123674, 498.516791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000123674,  0.000126851
2017-03-25 18:44:15.908510, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000018029,  0.000126851,  0.000103386, 498.516791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000103386,  0.000126851
2017-03-25 18:44:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000039106,  0.000126851,  0.000081586, 480.487791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000081586,  0.000126851
2017-03-25 18:44:17.191201, slv, 42010afffe8a0002(unknown)/1,  0.000131283, -0.000039106,  0.000115097,  0.000081586, 441.381791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000081586,  0.000115097
2017-03-25 18:44:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131283, -0.000021514,  0.000115097,  0.000138261, 441.381791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000138261,  0.000115097
2017-03-25 18:44:18.030541, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000021514,  0.000113089,  0.000138261, 419.867791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000138261,  0.000113089
2017-03-25 18:44:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000017375,  0.000113089,  0.000089253, 419.867791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000089253,  0.000113089
2017-03-25 18:44:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000031763,  0.000113089,  0.000109184, 402.492791992, S, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000109184,  0.000113089
2017-03-25 18:44:19.914559, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000031763,  0.000077716,  0.000109184, 370.729791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000109184,  0.000077716
2017-03-25 18:44:20.513360, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000031763,  0.000132405,  0.000109184, 370.729791992, D, 0.000124472, 1312, -0.000003080, 19148, 376, 53,  0.000109184,  0.000132405
2017-03-25 18:44:20.908496, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000028598,  0.000132405,  0.000094880, 370.729791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000094880,  0.000132405
2017-03-25 18:44:21.604194, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000028598,  0.000128406,  0.000094880, 342.131791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000094880,  0.000128406
2017-03-25 18:44:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000021552,  0.000128406,  0.000208562, 342.131791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000208562,  0.000128406
2017-03-25 18:44:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000016394,  0.000128406,  0.000084344, 363.683791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000084344,  0.000128406
2017-03-25 18:44:23.119795, slv, 42010afffe8a0002(unknown)/1,  0.000129641,  0.000016394,  0.000105656,  0.000084344, 380.077791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000084344,  0.000105656
2017-03-25 18:44:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000009045,  0.000105656,  0.000157265, 380.077791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000157265,  0.000105656
2017-03-25 18:44:24.829611, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000009045,  0.000101684,  0.000157265, 371.032791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000157265,  0.000101684
2017-03-25 18:44:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129369,  0.000008591,  0.000101684,  0.000118926, 371.032791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000118926,  0.000101684
2017-03-25 18:44:25.908695, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000004649,  0.000101684,  0.000130514, 379.623791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000130514,  0.000101684
2017-03-25 18:44:26.218840, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000004649,  0.000113087,  0.000130514, 374.974791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000130514,  0.000113087
2017-03-25 18:44:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000023116,  0.000113087,  0.000081935, 374.974791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000081935,  0.000113087
2017-03-25 18:44:27.647432, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000023116,  0.000103617,  0.000081935, 351.858791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000081935,  0.000103617
2017-03-25 18:44:27.817745, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000023116,  0.000110917,  0.000081935, 351.858791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000081935,  0.000110917
2017-03-25 18:44:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000006423,  0.000110917,  0.000162961, 351.858791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000162961,  0.000110917
2017-03-25 18:44:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000034976,  0.000110917,  0.000163852, 345.435791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000163852,  0.000110917
2017-03-25 18:44:29.229772, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000034976,  0.000108383,  0.000163852, 380.411791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000163852,  0.000108383
2017-03-25 18:44:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000022654,  0.000108383,  0.000138127, 380.411791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000138127,  0.000108383
2017-03-25 18:44:30.383980, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000022654,  0.000093828,  0.000138127, 403.065791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000138127,  0.000093828
2017-03-25 18:44:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000018617,  0.000093828,  0.000081086, 403.065791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000081086,  0.000093828
2017-03-25 18:44:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000031299,  0.000093828,  0.000112728, 384.448791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000112728,  0.000093828
2017-03-25 18:44:31.981341, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000031299,  0.000108617,  0.000112728, 353.149791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000112728,  0.000108617
2017-03-25 18:44:32.763841, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000031299,  0.000099336,  0.000112728, 353.149791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000112728,  0.000099336
2017-03-25 18:44:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000024565,  0.000099336,  0.000094014, 353.149791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000094014,  0.000099336
2017-03-25 18:44:33.840423, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000024565,  0.000097791,  0.000094014, 328.584791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000094014,  0.000097791
2017-03-25 18:44:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000018385,  0.000097791,  0.000124131, 328.584791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000124131,  0.000097791
2017-03-25 18:44:34.679304, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000018385,  0.000101278,  0.000124131, 310.199791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000124131,  0.000101278
2017-03-25 18:44:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000001707,  0.000101278,  0.000133422, 310.199791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000133422,  0.000101278
2017-03-25 18:44:35.450253, slv, 42010afffe8a0002(unknown)/1,  0.000126689,  0.000001707,  0.000097340,  0.000133422, 311.906791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000133422,  0.000097340
2017-03-25 18:44:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000004997,  0.000097340,  0.000110162, 311.906791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000110162,  0.000097340
2017-03-25 18:44:36.308754, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000004997,  0.000102884,  0.000110162, 306.909791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000110162,  0.000102884
2017-03-25 18:44:36.668355, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000004997,  0.000100875,  0.000110162, 306.909791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000110162,  0.000100875
2017-03-25 18:44:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000021316,  0.000100875,  0.000100018, 306.909791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000100018,  0.000100875
2017-03-25 18:44:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000000834,  0.000100875,  0.000150562, 285.593791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000150562,  0.000100875
2017-03-25 18:44:38.509954, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000000834,  0.000092004,  0.000150562, 284.759791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000150562,  0.000092004
2017-03-25 18:44:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000040713,  0.000092004,  0.000182914, 284.759791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000182914,  0.000092004
2017-03-25 18:44:39.179948, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000040713,  0.000091246,  0.000182914, 325.472791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000182914,  0.000091246
2017-03-25 18:44:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000044043,  0.000091246,  0.000157075, 325.472791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000157075,  0.000091246
2017-03-25 18:44:40.692525, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000044043,  0.000107981,  0.000157075, 369.515791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000157075,  0.000107981
2017-03-25 18:44:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000008776,  0.000107981,  0.000077463, 369.515791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000077463,  0.000107981
2017-03-25 18:44:41.777036, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000008776,  0.000105266,  0.000077463, 360.739791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000077463,  0.000105266
2017-03-25 18:44:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000026866,  0.000105266,  0.000120811, 360.739791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000120811,  0.000105266
2017-03-25 18:44:42.862460, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000026866,  0.000099647,  0.000120811, 333.873791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000120811,  0.000099647
2017-03-25 18:44:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000007631,  0.000099647,  0.000115321, 333.873791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000115321,  0.000099647
2017-03-25 18:44:43.059786, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000007631,  0.000102073,  0.000115321, 326.242791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000115321,  0.000102073
2017-03-25 18:44:43.087315, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000007631,  0.000102124,  0.000115321, 326.242791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000115321,  0.000102124
2017-03-25 18:44:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000006749,  0.000102124,  0.000121673, 326.242791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000121673,  0.000102124
2017-03-25 18:44:44.548218, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000006749,  0.000116156,  0.000121673, 319.493791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000121673,  0.000116156
2017-03-25 18:44:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000015746,  0.000116156,  0.000096642, 319.493791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000096642,  0.000116156
2017-03-25 18:44:45.175633, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000015746,  0.000104964,  0.000096642, 303.747791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000096642,  0.000104964
2017-03-25 18:44:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000029179,  0.000104964,  0.000211116, 303.747791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000211116,  0.000104964
2017-03-25 18:44:46.898328, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000029179,  0.000108147,  0.000211116, 332.926791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000211116,  0.000108147
2017-03-25 18:44:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000040812,  0.000108147,  0.000119763, 332.926791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000119763,  0.000108147
2017-03-25 18:44:47.392156, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000040812,  0.000097601,  0.000119763, 373.738791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000119763,  0.000097601
2017-03-25 18:44:47.721855, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000040812,  0.000118947,  0.000119763, 373.738791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000119763,  0.000118947
2017-03-25 18:44:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000002787,  0.000118947,  0.000123983, 373.738791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000123983,  0.000118947
2017-03-25 18:44:48.892477, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000002787,  0.000108293,  0.000123983, 370.951791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000123983,  0.000108293
2017-03-25 18:44:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000001925,  0.000108293,  0.000121357, 370.951791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000121357,  0.000108293
2017-03-25 18:44:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000003210,  0.000108293,  0.000134146, 369.026791992, S, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000134146,  0.000108293
2017-03-25 18:44:50.225564, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000003210,  0.000145385,  0.000134146, 372.236791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000134146,  0.000145385
2017-03-25 18:44:50.439145, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000003210,  0.000105551,  0.000134146, 372.236791992, D, 0.000125998, 4765, 0.000003062, 30172, 391, 111,  0.000134146,  0.000105551
2017-03-25 18:44:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000015872,  0.000105551,  0.000083327, 372.236791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000083327,  0.000105551
2017-03-25 18:44:51.908655, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000005573,  0.000105551,  0.000154879, 356.364791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000154879,  0.000105551
2017-03-25 18:44:52.208382, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000005573,  0.000102042,  0.000154879, 350.791791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000154879,  0.000102042
2017-03-25 18:44:52.632136, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000005573,  0.000112134,  0.000154879, 350.791791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000154879,  0.000112134
2017-03-25 18:44:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000000757,  0.000112134,  0.000096079, 350.791791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000096079,  0.000112134
2017-03-25 18:44:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000018160,  0.000112134,  0.000117135, 351.548791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000117135,  0.000112134
2017-03-25 18:44:54.361272, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000018160,  0.000107343,  0.000117135, 333.388791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000117135,  0.000107343
2017-03-25 18:44:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000016495,  0.000107343,  0.000099379, 333.388791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000099379,  0.000107343
2017-03-25 18:44:55.839997, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000016495,  0.000092695,  0.000099379, 316.893791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000099379,  0.000092695
2017-03-25 18:44:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000006573,  0.000092695,  0.000136628, 316.893791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000136628,  0.000092695
2017-03-25 18:44:56.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000002020,  0.000092695,  0.000108162, 310.320791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000108162,  0.000092695
2017-03-25 18:44:57.652881, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000002020,  0.000095568,  0.000108162, 308.300791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000108162,  0.000095568
2017-03-25 18:44:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000012952,  0.000095568,  0.000114365, 308.300791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000114365,  0.000095568
2017-03-25 18:44:58.810402, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000012952,  0.000122422,  0.000114365, 295.348791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000114365,  0.000122422
2017-03-25 18:44:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000015079,  0.000122422,  0.000103293, 295.348791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000103293,  0.000122422
2017-03-25 18:44:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000002894,  0.000122422,  0.000150094, 280.269791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000150094,  0.000122422
2017-03-25 18:45:00.459390, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000002894,  0.000133234,  0.000150094, 283.163791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000150094,  0.000133234
2017-03-25 18:45:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000002668,  0.000133234,  0.000102938, 283.163791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000102938,  0.000133234
2017-03-25 18:45:01.684303, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000002668,  0.000238701,  0.000102938, 285.831791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000102938,  0.000238701
2017-03-25 18:45:01.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000009549,  0.000238701,  0.000126263, 285.831791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000126263,  0.000238701
2017-03-25 18:45:01.995745, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000009549,  0.000095749,  0.000126263, 276.282791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000126263,  0.000095749
2017-03-25 18:45:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000001750,  0.000095749,  0.000119300, 276.282791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000119300,  0.000095749
2017-03-25 18:45:03.241880, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000001750,  0.000088493,  0.000119300, 274.532791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000119300,  0.000088493
2017-03-25 18:45:03.249143, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000001750,  0.000114798,  0.000119300, 274.532791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000119300,  0.000114798
2017-03-25 18:45:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000001708,  0.000114798,  0.000132950, 274.532791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000132950,  0.000114798
2017-03-25 18:45:04.637113, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000001708,  0.000094093,  0.000132950, 276.240791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000132950,  0.000094093
2017-03-25 18:45:04.721985, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000001708,  0.000096293,  0.000132950, 276.240791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000132950,  0.000096293
2017-03-25 18:45:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000013308,  0.000096293,  0.000088486, 276.240791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000088486,  0.000096293
2017-03-25 18:45:05.499979, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000013308,  0.000097966,  0.000088486, 262.932791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000088486,  0.000097966
2017-03-25 18:45:05.746413, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000013308,  0.000093129,  0.000088486, 262.932791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000088486,  0.000093129
2017-03-25 18:45:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000008098,  0.000093129,  0.000142271, 262.932791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000142271,  0.000093129
2017-03-25 18:45:06.190784, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000008098,  0.000084424,  0.000142271, 254.834791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000142271,  0.000084424
2017-03-25 18:45:06.810317, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000008098,  0.000092293,  0.000142271, 254.834791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000142271,  0.000092293
2017-03-25 18:45:06.908715, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000001143,  0.000092293,  0.000101147, 254.834791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000101147,  0.000092293
2017-03-25 18:45:07.726559, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000001143,  0.000086314,  0.000101147, 253.691791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000101147,  0.000086314
2017-03-25 18:45:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000008230,  0.000086314,  0.000160304, 253.691791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000160304,  0.000086314
2017-03-25 18:45:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000013430,  0.000086314,  0.000111279, 261.921791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000111279,  0.000086314
2017-03-25 18:45:09.683531, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000013430,  0.000106306,  0.000111279, 275.351791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000111279,  0.000106306
2017-03-25 18:45:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000000220,  0.000106306,  0.000133554, 275.351791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000133554,  0.000106306
2017-03-25 18:45:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000019982,  0.000106306,  0.000150475, 275.571791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000150475,  0.000106306
2017-03-25 18:45:11.387374, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000019982,  0.000103650,  0.000150475, 295.553791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000150475,  0.000103650
2017-03-25 18:45:11.388622, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000019982,  0.000042743,  0.000150475, 295.553791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000150475,  0.000042743
2017-03-25 18:45:11.542802, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000019982,  0.000099507,  0.000150475, 295.553791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000150475,  0.000099507
2017-03-25 18:45:11.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000014093,  0.000099507,  0.000121381, 295.553791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000121381,  0.000099507
2017-03-25 18:45:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000004604,  0.000099507,  0.000131103, 309.646791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000131103,  0.000099507
2017-03-25 18:45:13.274224, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000004604,  0.000109876,  0.000131103, 314.250791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000131103,  0.000109876
2017-03-25 18:45:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000002907,  0.000109876,  0.000118004, 314.250791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000118004,  0.000109876
2017-03-25 18:45:14.736421, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000002907,  0.000103446,  0.000118004, 317.157791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000118004,  0.000103446
2017-03-25 18:45:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000009207,  0.000103446,  0.000106796, 317.157791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000106796,  0.000103446
2017-03-25 18:45:15.517796, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000009207,  0.000107307,  0.000106796, 307.950791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000106796,  0.000107307
2017-03-25 18:45:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000046534,  0.000107307,  0.000229195, 307.950791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000229195,  0.000107307
2017-03-25 18:45:16.908402, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000045373,  0.000107307,  0.000104277, 354.484791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000104277,  0.000107307
2017-03-25 18:45:16.971684, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000045373,  0.000091428,  0.000104277, 399.857791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000104277,  0.000091428
2017-03-25 18:45:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000008628,  0.000091428,  0.000120898, 399.857791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000120898,  0.000091428
2017-03-25 18:45:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000016193,  0.000091428,  0.000088852, 391.229791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000088852,  0.000091428
2017-03-25 18:45:18.927687, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000016193,  0.000120693,  0.000088852, 375.036791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000088852,  0.000120693
2017-03-25 18:45:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000004503,  0.000120693,  0.000143969, 375.036791992, S, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000143969,  0.000120693
2017-03-25 18:45:20.038568, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000004503,  0.000114979,  0.000143969, 370.533791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000143969,  0.000114979
2017-03-25 18:45:20.662939, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000004503,  0.000112523,  0.000143969, 370.533791992, D, 0.000126609, 1775, 0.000000050, 22033, 347, 31,  0.000143969,  0.000112523
2017-03-25 18:45:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000002526,  0.000112523,  0.000092567, 370.533791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000092567,  0.000112523
2017-03-25 18:45:21.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000013514,  0.000112523,  0.000122063, 368.007791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000122063,  0.000112523
2017-03-25 18:45:21.951858, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000013514,  0.000120284,  0.000122063, 354.493791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000122063,  0.000120284
2017-03-25 18:45:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000007932,  0.000120284,  0.000135521, 354.493791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000135521,  0.000120284
2017-03-25 18:45:23.276277, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000007932,  0.000101633,  0.000135521, 362.425791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000135521,  0.000101633
2017-03-25 18:45:23.669714, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000007932,  0.000112764,  0.000135521, 362.425791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000135521,  0.000112764
2017-03-25 18:45:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000015730,  0.000112764,  0.000137712, 362.425791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000137712,  0.000112764
2017-03-25 18:45:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000024439,  0.000112764,  0.000152930, 378.155791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000152930,  0.000112764
2017-03-25 18:45:25.382196, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000024439,  0.000142576,  0.000152930, 402.594791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000152930,  0.000142576
2017-03-25 18:45:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000016286,  0.000142576,  0.000121641, 402.594791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000121641,  0.000142576
2017-03-25 18:45:26.435640, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000016286,  0.000115320,  0.000121641, 418.880791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000121641,  0.000115320
2017-03-25 18:45:26.908624, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000011803,  0.000115320,  0.000097174, 418.880791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000097174,  0.000115320
2017-03-25 18:45:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000010470,  0.000115320,  0.000124495, 407.077791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000124495,  0.000115320
2017-03-25 18:45:28.307669, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000010470,  0.000105218,  0.000124495, 396.607791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000124495,  0.000105218
2017-03-25 18:45:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000010870,  0.000105218,  0.000096302, 396.607791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000096302,  0.000105218
2017-03-25 18:45:29.832872, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000010870,  0.000105333,  0.000096302, 385.737791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000096302,  0.000105333
2017-03-25 18:45:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000002838,  0.000105333,  0.000140277, 385.737791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000140277,  0.000105333
2017-03-25 18:45:30.043610, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000002838,  0.000114490,  0.000140277, 382.899791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000140277,  0.000114490
2017-03-25 18:45:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000001207,  0.000114490,  0.000099247, 382.899791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000099247,  0.000114490
2017-03-25 18:45:31.564509, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000001207,  0.000132554,  0.000099247, 381.692791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000099247,  0.000132554
2017-03-25 18:45:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000005252,  0.000132554,  0.000132091, 381.692791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000132091,  0.000132554
2017-03-25 18:45:32.314373, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000005252,  0.000108113,  0.000132091, 376.440791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000132091,  0.000108113
2017-03-25 18:45:32.836638, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000005252,  0.000117155,  0.000132091, 376.440791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000132091,  0.000117155
2017-03-25 18:45:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000020595,  0.000117155,  0.000150929, 376.440791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000150929,  0.000117155
2017-03-25 18:45:33.603491, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000020595,  0.000096884,  0.000150929, 397.035791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000150929,  0.000096884
2017-03-25 18:45:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000021862,  0.000096884,  0.000134654, 397.035791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000134654,  0.000096884
2017-03-25 18:45:34.360437, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000021862,  0.000085222,  0.000134654, 418.897791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000134654,  0.000085222
2017-03-25 18:45:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000002994,  0.000085222,  0.000101207, 418.897791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000101207,  0.000085222
2017-03-25 18:45:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000013612,  0.000085222,  0.000113354, 415.903791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000113354,  0.000085222
2017-03-25 18:45:36.270626, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000013612,  0.000102280,  0.000113354, 402.291791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000113354,  0.000102280
2017-03-25 18:45:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000027630,  0.000102280,  0.000183504, 402.291791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000183504,  0.000102280
2017-03-25 18:45:37.122287, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000027630,  0.000096758,  0.000183504, 429.921791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000183504,  0.000096758
2017-03-25 18:45:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000052867,  0.000096758,  0.000163693, 429.921791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000163693,  0.000096758
2017-03-25 18:45:38.657226, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000052867,  0.000117793,  0.000163693, 482.788791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000163693,  0.000117793
2017-03-25 18:45:38.813526, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000052867,  0.000117587,  0.000163693, 482.788791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000163693,  0.000117587
2017-03-25 18:45:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000009437,  0.000117587,  0.000097309, 482.788791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000097309,  0.000117587
2017-03-25 18:45:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000008584,  0.000117587,  0.000128266, 492.225791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000128266,  0.000117587
2017-03-25 18:45:40.109589, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000008584,  0.000116496,  0.000128266, 483.641791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000128266,  0.000116496
2017-03-25 18:45:40.263866, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000008584,  0.000164083,  0.000128266, 483.641791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000128266,  0.000164083
2017-03-25 18:45:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000021940,  0.000164083,  0.000070953, 483.641791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000070953,  0.000164083
2017-03-25 18:45:41.336236, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000021940,  0.000112966,  0.000070953, 461.701791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000070953,  0.000112966
2017-03-25 18:45:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000033463,  0.000112966,  0.000105534, 461.701791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000105534,  0.000112966
2017-03-25 18:45:42.588923, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000033463,  0.000114026,  0.000105534, 428.238791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000105534,  0.000114026
2017-03-25 18:45:42.908311, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000024199,  0.000114026,  0.000089114, 428.238791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000089114,  0.000114026
2017-03-25 18:45:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000003377,  0.000114026,  0.000146853, 404.039791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000146853,  0.000114026
2017-03-25 18:45:44.446930, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000003377,  0.000115397,  0.000146853, 400.662791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000146853,  0.000115397
2017-03-25 18:45:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000015031,  0.000115397,  0.000125917, 400.662791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000125917,  0.000115397
2017-03-25 18:45:45.520731, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000015031,  0.000115718,  0.000125917, 415.693791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000125917,  0.000115718
2017-03-25 18:45:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000003936,  0.000115718,  0.000124722, 415.693791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000124722,  0.000115718
2017-03-25 18:45:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000004285,  0.000115718,  0.000109547, 419.629791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000109547,  0.000115718
2017-03-25 18:45:46.927335, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000004285,  0.000112330,  0.000109547, 415.344791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000109547,  0.000112330
2017-03-25 18:45:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000006807,  0.000112330,  0.000119590, 415.344791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000119590,  0.000112330
2017-03-25 18:45:48.516587, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000006807,  0.000132734,  0.000119590, 408.537791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000119590,  0.000132734
2017-03-25 18:45:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000010076,  0.000132734,  0.000102879, 408.537791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000102879,  0.000132734
2017-03-25 18:45:49.052453, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000010076,  0.000102972,  0.000102879, 398.461791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000102879,  0.000102972
2017-03-25 18:45:49.240336, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000010076,  0.000109740,  0.000102879, 398.461791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000102879,  0.000109740
2017-03-25 18:45:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000006479,  0.000109740,  0.000126377, 398.461791992, S, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000126377,  0.000109740
2017-03-25 18:45:50.283349, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000006479,  0.000126490,  0.000126377, 391.982791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000126377,  0.000126490
2017-03-25 18:45:50.775147, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000006479,  0.000126602,  0.000126377, 391.982791992, D, 0.000122952, 1398, -0.000000057, 15785, 311, 42,  0.000126377,  0.000126602
2017-03-25 18:45:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000007348,  0.000126602,  0.000100794, 391.982791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000100794,  0.000126602
2017-03-25 18:45:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000008294,  0.000126602,  0.000124503, 384.634791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000124503,  0.000126602
2017-03-25 18:45:52.073799, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000008294,  0.000104196,  0.000124503, 376.340791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000124503,  0.000104196
2017-03-25 18:45:52.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000012581,  0.000104196,  0.000142537, 376.340791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000142537,  0.000104196
2017-03-25 18:45:53.740986, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000012581,  0.000101770,  0.000142537, 388.921791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000142537,  0.000101770
2017-03-25 18:45:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000012251,  0.000101770,  0.000123793, 388.921791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000123793,  0.000101770
2017-03-25 18:45:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000011869,  0.000101770,  0.000094254, 401.172791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000094254,  0.000101770
2017-03-25 18:45:55.521526, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000011869,  0.000125294,  0.000094254, 389.303791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000094254,  0.000125294
2017-03-25 18:45:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000012569,  0.000125294,  0.000122316, 389.303791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000122316,  0.000125294
2017-03-25 18:45:56.144719, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000012569,  0.000127863,  0.000122316, 376.734791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000122316,  0.000127863
2017-03-25 18:45:56.204953, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000012569,  0.000091434,  0.000122316, 376.734791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000122316,  0.000091434
2017-03-25 18:45:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000019011,  0.000091434,  0.000081165, 376.734791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000081165,  0.000091434
2017-03-25 18:45:57.697807, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000019011,  0.000116947,  0.000081165, 357.723791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000081165,  0.000116947
2017-03-25 18:45:57.908682, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000001447,  0.000116947,  0.000157039, 357.723791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000157039,  0.000116947
2017-03-25 18:45:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000025910,  0.000116947,  0.000135602, 356.276791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000135602,  0.000116947
2017-03-25 18:45:59.374225, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000025910,  0.000159124,  0.000135602, 382.186791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000135602,  0.000159124
2017-03-25 18:45:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000020008,  0.000159124,  0.000145279, 382.186791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000145279,  0.000159124
2017-03-25 18:46:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000013414,  0.000159124,  0.000122459, 402.194791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000122459,  0.000159124
2017-03-25 18:46:01.306534, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000013414,  0.000104952,  0.000122459, 415.608791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000122459,  0.000104952
2017-03-25 18:46:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000004691,  0.000104952,  0.000127991, 415.608791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000127991,  0.000104952
2017-03-25 18:46:02.324487, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000004691,  0.000118657,  0.000127991, 420.299791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000127991,  0.000118657
2017-03-25 18:46:02.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000008509,  0.000118657,  0.000096183, 420.299791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000096183,  0.000118657
2017-03-25 18:46:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000012551,  0.000118657,  0.000119872, 411.790791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000119872,  0.000118657
2017-03-25 18:46:04.211516, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000012551,  0.000098293,  0.000119872, 399.239791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000119872,  0.000098293
2017-03-25 18:46:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000012005,  0.000098293,  0.000097206, 399.239791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000097206,  0.000098293
2017-03-25 18:46:05.664631, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000012005,  0.000094238,  0.000097206, 387.234791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000097206,  0.000094238
2017-03-25 18:46:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000002115,  0.000094238,  0.000147763, 387.234791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000147763,  0.000094238
2017-03-25 18:46:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000002114,  0.000094238,  0.000096922, 389.349791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000096922,  0.000094238
2017-03-25 18:46:07.432329, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000002114,  0.000100534,  0.000096922, 391.463791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000096922,  0.000100534
2017-03-25 18:46:07.841489, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000002114,  0.000111279,  0.000096922, 391.463791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000096922,  0.000111279
2017-03-25 18:46:07.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000007553,  0.000111279,  0.000157994, 391.463791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000157994,  0.000111279
2017-03-25 18:46:08.061340, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000007553,  0.000105558,  0.000157994, 399.016791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000157994,  0.000105558
2017-03-25 18:46:08.586003, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000007553,  0.000108887,  0.000157994, 399.016791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000157994,  0.000108887
2017-03-25 18:46:08.905060, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000007553,  0.000117233,  0.000157994, 399.016791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000157994,  0.000117233
2017-03-25 18:46:08.907288, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000003105,  0.000117233,  0.000075382, 399.016791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000075382,  0.000117233
2017-03-25 18:46:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000030284,  0.000117233,  0.000225195, 395.911791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000225195,  0.000117233
2017-03-25 18:46:09.976670, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000030284,  0.000239614,  0.000225195, 426.195791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000225195,  0.000239614
2017-03-25 18:46:10.035758, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000030284,  0.000097653,  0.000225195, 426.195791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000225195,  0.000097653
2017-03-25 18:46:10.511123, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000030284,  0.000115413,  0.000225195, 426.195791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000225195,  0.000115413
2017-03-25 18:46:10.878344, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000030284,  0.000119470,  0.000225195, 426.195791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000225195,  0.000119470
2017-03-25 18:46:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000040177,  0.000119470,  0.000098810, 426.195791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000098810,  0.000119470
2017-03-25 18:46:11.091837, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000040177,  0.000103653,  0.000098810, 466.372791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000098810,  0.000103653
2017-03-25 18:46:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000010526,  0.000103653,  0.000127635, 466.372791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000127635,  0.000103653
2017-03-25 18:46:12.639461, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000010526,  0.000142892,  0.000127635, 455.846791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000127635,  0.000142892
2017-03-25 18:46:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000013656,  0.000142892,  0.000092666, 455.846791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000092666,  0.000142892
2017-03-25 18:46:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000020035,  0.000142892,  0.000114788, 442.190791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000114788,  0.000142892
2017-03-25 18:46:14.259275, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000020035,  0.000121797,  0.000114788, 422.155791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000114788,  0.000121797
2017-03-25 18:46:14.330681, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000020035,  0.000103414,  0.000114788, 422.155791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000114788,  0.000103414
2017-03-25 18:46:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000013944,  0.000103414,  0.000160514, 422.155791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000160514,  0.000103414
2017-03-25 18:46:14.951910, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000013944,  0.000109367,  0.000160514, 436.099791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000160514,  0.000109367
2017-03-25 18:46:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000020031,  0.000109367,  0.000126828, 436.099791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000126828,  0.000109367
2017-03-25 18:46:15.978251, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000020031,  0.000102616,  0.000126828, 456.130791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000126828,  0.000102616
2017-03-25 18:46:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000022552,  0.000102616,  0.000075342, 456.130791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000075342,  0.000102616
2017-03-25 18:46:17.638746, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000022552,  0.000134846,  0.000075342, 433.578791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000075342,  0.000134846
2017-03-25 18:46:17.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000019019,  0.000134846,  0.000133697, 433.578791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000133697,  0.000134846
2017-03-25 18:46:18.795704, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000019019,  0.000106230,  0.000133697, 414.559791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000133697,  0.000106230
2017-03-25 18:46:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000009452,  0.000106230,  0.000094091, 414.559791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000094091,  0.000106230
2017-03-25 18:46:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000011857,  0.000106230,  0.000176146, 405.107791992, S, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000176146,  0.000106230
2017-03-25 18:46:20.009821, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000011857,  0.000097924,  0.000176146, 416.964791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000176146,  0.000097924
2017-03-25 18:46:20.713153, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000011857,  0.000092760,  0.000176146, 416.964791992, D, 0.000121113, 276, 0.000000715, 17827, 409, 34,  0.000176146,  0.000092760
2017-03-25 18:46:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000014823,  0.000092760,  0.000100299, 416.964791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000100299,  0.000092760
2017-03-25 18:46:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000001170,  0.000092760,  0.000149116, 431.787791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000149116,  0.000092760
2017-03-25 18:46:22.361847, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000001170,  0.000115403,  0.000149116, 432.957791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000149116,  0.000115403
2017-03-25 18:46:22.874485, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000001170,  0.000119172,  0.000149116, 432.957791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000149116,  0.000119172
2017-03-25 18:46:22.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000010548,  0.000119172,  0.000077164, 432.957791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000077164,  0.000119172
2017-03-25 18:46:23.244942, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000010548,  0.000106141,  0.000077164, 422.409791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000077164,  0.000106141
2017-03-25 18:46:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000010393,  0.000106141,  0.000149557, 422.409791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000149557,  0.000106141
2017-03-25 18:46:24.673916, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000010393,  0.000109704,  0.000149557, 412.016791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000149557,  0.000109704
2017-03-25 18:46:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000003189,  0.000109704,  0.000103953, 412.016791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000103953,  0.000109704
2017-03-25 18:46:25.809492, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000003189,  0.000108758,  0.000103953, 415.205791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000103953,  0.000108758
2017-03-25 18:46:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000009472,  0.000108758,  0.000123946, 415.205791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000123946,  0.000108758
2017-03-25 18:46:26.240237, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000009472,  0.000103022,  0.000123946, 405.733791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000123946,  0.000103022
2017-03-25 18:46:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000006267,  0.000103022,  0.000135138, 405.733791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000135138,  0.000103022
2017-03-25 18:46:27.161966, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000006267,  0.000128825,  0.000135138, 412.000791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000135138,  0.000128825
2017-03-25 18:46:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000021599,  0.000128825,  0.000154393, 412.000791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000154393,  0.000128825
2017-03-25 18:46:27.973817, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000021599,  0.000100094,  0.000154393, 433.599791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000154393,  0.000100094
2017-03-25 18:46:28.336807, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000021599,  0.000132538,  0.000154393, 433.599791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000154393,  0.000132538
2017-03-25 18:46:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000001727,  0.000132538,  0.000088768, 433.599791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000088768,  0.000132538
2017-03-25 18:46:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000013215,  0.000132538,  0.000184566, 431.872791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000184566,  0.000132538
2017-03-25 18:46:30.276340, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000013215,  0.000111728,  0.000184566, 445.087791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000184566,  0.000111728
2017-03-25 18:46:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000093425,  0.000111728,  0.000249537, 445.087791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000249537,  0.000111728
2017-03-25 18:46:30.975154, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000093425,  0.000113985,  0.000249537, 538.512791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000249537,  0.000113985
2017-03-25 18:46:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000075478,  0.000113985,  0.000149664, 538.512791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000149664,  0.000113985
2017-03-25 18:46:32.791172, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000075478,  0.000145295,  0.000149664, 613.990791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000149664,  0.000145295
2017-03-25 18:46:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000009433,  0.000145295,  0.000080985, 613.990791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000080985,  0.000145295
2017-03-25 18:46:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000035230,  0.000145295,  0.000098697, 604.557791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000098697,  0.000145295
2017-03-25 18:46:34.498223, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000035230,  0.000108614,  0.000098697, 569.327791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000098697,  0.000108614
2017-03-25 18:46:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000037264,  0.000108614,  0.000076925, 569.327791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000076925,  0.000108614
2017-03-25 18:46:35.605975, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000037264,  0.000137809,  0.000076925, 532.063791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000076925,  0.000137809
2017-03-25 18:46:35.641745, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000037264,  0.000133630,  0.000076925, 532.063791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000076925,  0.000133630
2017-03-25 18:46:35.873260, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000037264,  0.000123210,  0.000076925, 532.063791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000076925,  0.000123210
2017-03-25 18:46:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000003169,  0.000123210,  0.000165961, 532.063791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000165961,  0.000123210
2017-03-25 18:46:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000062716,  0.000123210,  0.000207762, 528.894791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000207762,  0.000123210
2017-03-25 18:46:37.300065, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000062716,  0.000148977,  0.000207762, 591.610791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000207762,  0.000148977
2017-03-25 18:46:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000042806,  0.000148977,  0.000126378, 591.610791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000126378,  0.000148977
2017-03-25 18:46:38.407010, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000042806,  0.000119910,  0.000126378, 634.416791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000126378,  0.000119910
2017-03-25 18:46:38.697713, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000042806,  0.000118237,  0.000126378, 634.416791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000126378,  0.000118237
2017-03-25 18:46:38.908693, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000025372,  0.000118237,  0.000072020, 634.416791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000072020,  0.000118237
2017-03-25 18:46:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000032158,  0.000118237,  0.000113185, 609.044791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000113185,  0.000118237
2017-03-25 18:46:40.599712, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000032158,  0.000134394,  0.000113185, 576.886791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000113185,  0.000134394
2017-03-25 18:46:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000018180,  0.000134394,  0.000099950, 576.886791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000099950,  0.000134394
2017-03-25 18:46:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000016367,  0.000134394,  0.000116784, 558.706791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000116784,  0.000134394
2017-03-25 18:46:42.073784, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000016367,  0.000119258,  0.000116784, 542.339791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000116784,  0.000119258
2017-03-25 18:46:42.577916, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000016367,  0.000122466,  0.000116784, 542.339791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000116784,  0.000122466
2017-03-25 18:46:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000028976,  0.000122466,  0.000074580, 542.339791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000074580,  0.000122466
2017-03-25 18:46:43.908633, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000025994,  0.000122466,  0.000122596, 513.363791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000122596,  0.000122466
2017-03-25 18:46:44.027351, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000025994,  0.000123065,  0.000122596, 487.369791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000122596,  0.000123065
2017-03-25 18:46:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000021526,  0.000123065,  0.000083464, 487.369791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000083464,  0.000123065
2017-03-25 18:46:45.121175, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000021526,  0.000118495,  0.000083464, 465.843791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000083464,  0.000118495
2017-03-25 18:46:45.696518, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000021526,  0.000108184,  0.000083464, 465.843791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000083464,  0.000108184
2017-03-25 18:46:45.767281, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000021526,  0.000126345,  0.000083464, 465.843791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000083464,  0.000126345
2017-03-25 18:46:45.887175, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000021526,  0.000109791,  0.000083464, 465.843791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000083464,  0.000109791
2017-03-25 18:46:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000019914,  0.000109791,  0.000124443, 465.843791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000124443,  0.000109791
2017-03-25 18:46:46.122992, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000019914,  0.000129035,  0.000124443, 445.929791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000124443,  0.000129035
2017-03-25 18:46:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000014718,  0.000129035,  0.000151224, 445.929791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000151224,  0.000129035
2017-03-25 18:46:47.350402, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000014718,  0.000141289,  0.000151224, 460.647791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000151224,  0.000141289
2017-03-25 18:46:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000019366,  0.000141289,  0.000133771, 460.647791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000133771,  0.000141289
2017-03-25 18:46:48.684369, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000019366,  0.000115194,  0.000133771, 480.013791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000133771,  0.000115194
2017-03-25 18:46:48.908348, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000017145,  0.000115194,  0.000078601, 480.013791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000078601,  0.000115194
2017-03-25 18:46:49.623342, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000017145,  0.000119539,  0.000078601, 462.868791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000078601,  0.000119539
2017-03-25 18:46:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000025130,  0.000119539,  0.000117808, 462.868791992, S, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000117808,  0.000119539
2017-03-25 18:46:50.499310, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000025130,  0.000123238,  0.000117808, 437.738791992, D, 0.000121711, 1601, 0.000000833, 16318, 407, 28,  0.000117808,  0.000123238
2017-03-25 18:46:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000007524,  0.000123238,  0.000113421, 437.738791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000113421,  0.000123238
2017-03-25 18:46:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000007214,  0.000123238,  0.000118218, 430.214791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000118218,  0.000123238
2017-03-25 18:46:52.345851, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000007214,  0.000117122,  0.000118218, 423.000791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000118218,  0.000117122
2017-03-25 18:46:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000054070,  0.000117122,  0.000235929, 423.000791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000235929,  0.000117122
2017-03-25 18:46:53.655092, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000054070,  0.000110233,  0.000235929, 477.070791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000235929,  0.000110233
2017-03-25 18:46:53.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000069375,  0.000110233,  0.000149116, 477.070791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000149116,  0.000110233
2017-03-25 18:46:53.959887, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000069375,  0.000116429,  0.000149116, 546.445791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000149116,  0.000116429
2017-03-25 18:46:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000010311,  0.000116429,  0.000118613, 546.445791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000118613,  0.000116429
2017-03-25 18:46:54.941853, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000010311,  0.000141923,  0.000118613, 556.756791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000118613,  0.000141923
2017-03-25 18:46:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000005602,  0.000141923,  0.000117873, 556.756791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000117873,  0.000141923
2017-03-25 18:46:56.681747, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000005602,  0.000131638,  0.000117873, 551.154791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000117873,  0.000131638
2017-03-25 18:46:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000039205,  0.000131638,  0.000051584, 551.154791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000051584,  0.000131638
2017-03-25 18:46:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000040261,  0.000131638,  0.000115818, 511.949791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000115818,  0.000131638
2017-03-25 18:46:57.907870, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000040261,  0.000068603,  0.000115818, 471.688791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000115818,  0.000068603
2017-03-25 18:46:58.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000007484,  0.000068603,  0.000116896, 471.688791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000116896,  0.000068603
2017-03-25 18:46:59.701631, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000007484,  0.000123834,  0.000116896, 464.204791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000116896,  0.000123834
2017-03-25 18:46:59.804434, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000007484,  0.000142423,  0.000116896, 464.204791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000116896,  0.000142423
2017-03-25 18:46:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000003785,  0.000142423,  0.000137866, 464.204791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000137866,  0.000142423
2017-03-25 18:47:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000012060,  0.000142423,  0.000084958, 467.989791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000084958,  0.000142423
2017-03-25 18:47:00.970068, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000012060,  0.000102349,  0.000084958, 455.929791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000084958,  0.000102349
2017-03-25 18:47:01.462236, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000012060,  0.000100348,  0.000084958, 455.929791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000084958,  0.000100348
2017-03-25 18:47:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000020741,  0.000100348,  0.000119847, 455.929791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000119847,  0.000100348
2017-03-25 18:47:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000007669,  0.000100348,  0.000110445, 435.188791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000110445,  0.000100348
2017-03-25 18:47:03.382382, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000007669,  0.001523358,  0.000110445, 427.519791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000110445,  0.001523358
2017-03-25 18:47:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000003605,  0.001523358,  0.000133163, 427.519791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000133163,  0.001523358
2017-03-25 18:47:04.253681, slv, 42010afffe8a0002(unknown)/1,  0.000133360, -0.000003605,  0.000116346,  0.000133163, 423.914791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000133163,  0.000116346
2017-03-25 18:47:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133360, -0.000017510,  0.000116346,  0.000093179, 423.914791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000093179,  0.000116346
2017-03-25 18:47:05.853412, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000017510,  0.000110634,  0.000093179, 406.404791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000093179,  0.000110634
2017-03-25 18:47:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000020993,  0.000110634,  0.000131241, 406.404791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000131241,  0.000110634
2017-03-25 18:47:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000008187,  0.000110634,  0.000118478, 385.411791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000118478,  0.000110634
2017-03-25 18:47:07.807693, slv, 42010afffe8a0002(unknown)/1,  0.000132678, -0.000008187,  0.000115417,  0.000118478, 377.224791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000118478,  0.000115417
2017-03-25 18:47:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132678, -0.000003540,  0.000115417,  0.000140166, 377.224791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000140166,  0.000115417
2017-03-25 18:47:08.908375, slv, 42010afffe8a0002(unknown)/1,  0.000132678, -0.000005712,  0.000115417,  0.000113765, 373.684791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000113765,  0.000115417
2017-03-25 18:47:08.911635, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000005712,  0.000077884,  0.000113765, 367.972791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000113765,  0.000077884
2017-03-25 18:47:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000007237,  0.000077884,  0.000136706, 367.972791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000136706,  0.000077884
2017-03-25 18:47:09.938126, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000007237,  0.000102010,  0.000136706, 360.735791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000136706,  0.000102010
2017-03-25 18:47:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000000586,  0.000102010,  0.000126270, 360.735791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000126270,  0.000102010
2017-03-25 18:47:10.999550, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000000586,  0.000106767,  0.000126270, 360.149791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000126270,  0.000106767
2017-03-25 18:47:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000001619,  0.000106767,  0.000140512, 360.149791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000140512,  0.000106767
2017-03-25 18:47:12.393939, slv, 42010afffe8a0002(unknown)/1,  0.000131480,  0.000001619,  0.000106183,  0.000140512, 361.768791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000140512,  0.000106183
2017-03-25 18:47:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131480, -0.000010208,  0.000106183,  0.000102215, 361.768791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000102215,  0.000106183
2017-03-25 18:47:13.322139, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000010208,  0.000108416,  0.000102215, 351.560791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000102215,  0.000108416
2017-03-25 18:47:13.857248, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000010208,  0.000113364,  0.000102215, 351.560791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000102215,  0.000113364
2017-03-25 18:47:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000017330,  0.000113364,  0.000125430, 351.560791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000125430,  0.000113364
2017-03-25 18:47:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000023469,  0.000113364,  0.000089284, 334.230791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000089284,  0.000113364
2017-03-25 18:47:15.755946, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000023469,  0.000096720,  0.000089284, 310.761791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000089284,  0.000096720
2017-03-25 18:47:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000016952,  0.000096720,  0.000137991, 310.761791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000137991,  0.000096720
2017-03-25 18:47:16.133598, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000016952,  0.000094429,  0.000137991, 293.809791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000137991,  0.000094429
2017-03-25 18:47:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000000017,  0.000094429,  0.000122346, 293.809791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000122346,  0.000094429
2017-03-25 18:47:17.762296, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000000017,  0.000096787,  0.000122346, 293.826791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000122346,  0.000096787
2017-03-25 18:47:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000049418,  0.000096787,  0.000236124, 293.826791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000236124,  0.000096787
2017-03-25 18:47:18.236204, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000049418,  0.000103171,  0.000236124, 343.244791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000236124,  0.000103171
2017-03-25 18:47:18.684312, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000049418,  0.000099606,  0.000236124, 343.244791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000236124,  0.000099606
2017-03-25 18:47:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000054867,  0.000099606,  0.000133741, 343.244791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000133741,  0.000099606
2017-03-25 18:47:19.908516, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000000300,  0.000099606,  0.000126552, 398.111791992, S, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000126552,  0.000099606
2017-03-25 18:47:20.432767, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000000300,  0.000055270,  0.000126552, 397.811791992, D, 0.000123948, 666, 0.000000692, 32322, 497, 72,  0.000126552,  0.000055270
2017-03-25 18:47:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000018379,  0.000055270,  0.000097565, 397.811791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000097565,  0.000055270
2017-03-25 18:47:21.142434, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000018379,  0.000107823,  0.000097565, 379.432791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000097565,  0.000107823
2017-03-25 18:47:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000011507,  0.000107823,  0.000139754, 379.432791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000139754,  0.000107823
2017-03-25 18:47:22.817680, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000011507,  0.000099739,  0.000139754, 367.925791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000139754,  0.000099739
2017-03-25 18:47:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000028495,  0.000099739,  0.000062772, 367.925791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000062772,  0.000099739
2017-03-25 18:47:23.900346, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000028495,  0.000112594,  0.000062772, 339.430791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000062772,  0.000112594
2017-03-25 18:47:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000040810,  0.000112594,  0.000114426, 339.430791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000114426,  0.000112594
2017-03-25 18:47:24.908652, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000005379,  0.000112594,  0.000133230, 298.620791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000133230,  0.000112594
2017-03-25 18:47:25.548725, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000005379,  0.000087421,  0.000133230, 293.241791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000133230,  0.000087421
2017-03-25 18:47:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000012873,  0.000087421,  0.000150459, 293.241791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000150459,  0.000087421
2017-03-25 18:47:26.099719, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000012873,  0.000086454,  0.000150459, 306.114791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000150459,  0.000086454
2017-03-25 18:47:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000008668,  0.000086454,  0.000124123, 306.114791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000124123,  0.000086454
2017-03-25 18:47:27.028870, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000008668,  0.000107125,  0.000124123, 314.782791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000124123,  0.000107125
2017-03-25 18:47:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000030410,  0.000107125,  0.000193540, 314.782791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000193540,  0.000107125
2017-03-25 18:47:27.986351, slv, 42010afffe8a0002(unknown)/1,  0.000128373,  0.000030410,  0.000098908,  0.000193540, 345.192791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000193540,  0.000098908
2017-03-25 18:47:28.842010, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000030410,  0.000101313,  0.000193540, 345.192791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000193540,  0.000101313
2017-03-25 18:47:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000026963,  0.000101313,  0.000117378, 345.192791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000117378,  0.000101313
2017-03-25 18:47:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000004115,  0.000101313,  0.000148174, 372.155791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000148174,  0.000101313
2017-03-25 18:47:30.752954, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000004115,  0.000151517,  0.000148174, 376.270791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000148174,  0.000151517
2017-03-25 18:47:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000007491,  0.000151517,  0.000094479, 376.270791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000094479,  0.000151517
2017-03-25 18:47:31.450219, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000007491,  0.000111411,  0.000094479, 368.779791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000094479,  0.000111411
2017-03-25 18:47:31.532055, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000007491,  0.000107850,  0.000094479, 368.779791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000094479,  0.000107850
2017-03-25 18:47:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000009260,  0.000107850,  0.000144487, 368.779791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000144487,  0.000107850
2017-03-25 18:47:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000002061,  0.000107850,  0.000108416, 359.519791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000108416,  0.000107850
2017-03-25 18:47:33.236441, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000002061,  0.000115924,  0.000108416, 357.458791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000108416,  0.000115924
2017-03-25 18:47:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000014425,  0.000115924,  0.000119417, 357.458791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000119417,  0.000115924
2017-03-25 18:47:34.036402, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000014425,  0.000102757,  0.000119417, 343.033791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000119417,  0.000102757
2017-03-25 18:47:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000018145,  0.000102757,  0.000100378, 343.033791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000100378,  0.000102757
2017-03-25 18:47:35.283842, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000018145,  0.000096973,  0.000100378, 324.888791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000100378,  0.000096973
2017-03-25 18:47:35.480214, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000018145,  0.000086981,  0.000100378, 324.888791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000100378,  0.000086981
2017-03-25 18:47:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000014253,  0.000086981,  0.000126094, 324.888791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000126094,  0.000086981
2017-03-25 18:47:36.198676, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000014253,  0.000096563,  0.000126094, 310.635791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000126094,  0.000096563
2017-03-25 18:47:36.318711, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000014253,  0.000144420,  0.000126094, 310.635791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000126094,  0.000144420
2017-03-25 18:47:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126627,  0.000000903,  0.000144420,  0.000129404, 310.635791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000129404,  0.000144420
2017-03-25 18:47:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126627,  0.000014206,  0.000144420,  0.000152264, 311.538791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000152264,  0.000144420
2017-03-25 18:47:38.114675, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000014206,  0.000103439,  0.000152264, 325.744791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000152264,  0.000103439
2017-03-25 18:47:38.787242, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000014206,  0.000103393,  0.000152264, 325.744791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000152264,  0.000103393
2017-03-25 18:47:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000014181,  0.000103393,  0.000129448, 325.744791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000129448,  0.000103393
2017-03-25 18:47:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000006893,  0.000103393,  0.000137783, 339.925791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000137783,  0.000103393
2017-03-25 18:47:40.011106, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000006893,  0.000095700,  0.000137783, 346.818791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000137783,  0.000095700
2017-03-25 18:47:40.833355, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000006893,  0.000056783,  0.000137783, 346.818791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000137783,  0.000056783
2017-03-25 18:47:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000002506,  0.000056783,  0.000120297, 346.818791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000120297,  0.000056783
2017-03-25 18:47:41.907592, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000113991,  0.000056783,  0.000360377, 349.324791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000360377,  0.000056783
2017-03-25 18:47:42.566976, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000113991,  0.000122378,  0.000360377, 463.315791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000360377,  0.000122378
2017-03-25 18:47:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000105319,  0.000122378,  0.000103625, 463.315791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000103625,  0.000122378
2017-03-25 18:47:43.185448, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000105319,  0.000120261,  0.000103625, 568.634791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000103625,  0.000120261
2017-03-25 18:47:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000008755,  0.000120261,  0.000133677, 568.634791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000133677,  0.000120261
2017-03-25 18:47:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000008303,  0.000120261,  0.000138518, 559.879791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000138518,  0.000120261
2017-03-25 18:47:44.935850, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000008303,  0.000124277,  0.000138518, 568.182791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000138518,  0.000124277
2017-03-25 18:47:45.204343, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000008303,  0.000108623,  0.000138518, 568.182791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000138518,  0.000108623
2017-03-25 18:47:45.721317, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000008303,  0.000119898,  0.000138518, 568.182791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000138518,  0.000119898
2017-03-25 18:47:45.849167, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000008303,  0.000125912,  0.000138518, 568.182791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000138518,  0.000125912
2017-03-25 18:47:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000001508,  0.000125912,  0.000120013, 568.182791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000120013,  0.000125912
2017-03-25 18:47:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000015614,  0.000125912,  0.000104201, 569.690791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000104201,  0.000125912
2017-03-25 18:47:47.746382, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000015614,  0.000119517,  0.000104201, 554.076791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000104201,  0.000119517
2017-03-25 18:47:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000006957,  0.000119517,  0.000137240, 554.076791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000137240,  0.000119517
2017-03-25 18:47:48.737137, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000006957,  0.000111210,  0.000137240, 547.119791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000137240,  0.000111210
2017-03-25 18:47:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000020927,  0.000111210,  0.000076022, 547.119791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000076022,  0.000111210
2017-03-25 18:47:49.312783, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000020927,  0.000114732,  0.000076022, 526.192791992, D, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000076022,  0.000114732
2017-03-25 18:47:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000022511,  0.000114732,  0.000133645, 526.192791992, S, 0.000128146, 3933, -0.000001331, 25875, 412, 72,  0.000133645,  0.000114732
2017-03-25 18:47:50.908621, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000015147,  0.000114732,  0.000090474, 503.681791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000090474,  0.000114732
2017-03-25 18:47:50.958596, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000015147,  0.000121610,  0.000090474, 488.534791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000090474,  0.000121610
2017-03-25 18:47:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000004086,  0.000121610,  0.000155353, 488.534791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000155353,  0.000121610
2017-03-25 18:47:52.658907, slv, 42010afffe8a0002(unknown)/1,  0.000126710, -0.000004086,  0.000118540,  0.000155353, 484.448791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000155353,  0.000118540
2017-03-25 18:47:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000016595,  0.000118540,  0.000131340, 484.448791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000131340,  0.000118540
2017-03-25 18:47:52.909440, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000016595,  0.000068257,  0.000131340, 501.043791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000131340,  0.000068257
2017-03-25 18:47:53.637894, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000016595,  0.000119683,  0.000131340, 501.043791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000131340,  0.000119683
2017-03-25 18:47:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000005151,  0.000119683,  0.000111429, 501.043791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000111429,  0.000119683
2017-03-25 18:47:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000018931,  0.000119683,  0.000103432, 495.892791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000103432,  0.000119683
2017-03-25 18:47:54.986380, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000018931,  0.000129002,  0.000103432, 476.961791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000103432,  0.000129002
2017-03-25 18:47:55.788037, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000018931,  0.000109580,  0.000103432, 476.961791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000103432,  0.000109580
2017-03-25 18:47:55.909098, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000018116,  0.000109580,  0.000112740, 476.961791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000112740,  0.000109580
2017-03-25 18:47:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000025636,  0.000109580,  0.000088073, 458.845791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000088073,  0.000109580
2017-03-25 18:47:57.445277, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000025636,  0.000132574,  0.000088073, 433.209791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000088073,  0.000132574
2017-03-25 18:47:57.751332, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000025636,  0.000240450,  0.000088073, 433.209791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000088073,  0.000240450
2017-03-25 18:47:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000019598,  0.000240450,  0.000124722, 433.209791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000124722,  0.000240450
2017-03-25 18:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000015964,  0.000240450,  0.000095246, 413.611791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000095246,  0.000240450
2017-03-25 18:47:59.408359, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000015964,  0.000117822,  0.000095246, 397.647791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000095246,  0.000117822
2017-03-25 18:47:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000000049,  0.000117822,  0.000156897, 397.647791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000156897,  0.000117822
2017-03-25 18:48:00.908655, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000016764,  0.000117822,  0.000128825, 397.696791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000128825,  0.000117822
2017-03-25 18:48:00.976366, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000016764,  0.000098200,  0.000128825, 414.460791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000128825,  0.000098200
2017-03-25 18:48:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000000604,  0.000098200,  0.000121909, 414.460791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000121909,  0.000098200
2017-03-25 18:48:01.979546, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000000604,  0.000145446,  0.000121909, 413.856791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000121909,  0.000145446
2017-03-25 18:48:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000019026,  0.000145446,  0.000091694, 413.856791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000091694,  0.000145446
2017-03-25 18:48:03.718405, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000019026,  0.000113168,  0.000091694, 394.830791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000091694,  0.000113168
2017-03-25 18:48:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000020631,  0.000113168,  0.000118542, 394.830791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000118542,  0.000113168
2017-03-25 18:48:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000010648,  0.000113168,  0.000111539, 374.199791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000111539,  0.000113168
2017-03-25 18:48:04.990608, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000010648,  0.000103096,  0.000111539, 363.551791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000111539,  0.000103096
2017-03-25 18:48:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000008520,  0.000103096,  0.000156555, 363.551791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000156555,  0.000103096
2017-03-25 18:48:06.793571, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000008520,  0.000126302,  0.000156555, 372.071791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000156555,  0.000126302
2017-03-25 18:48:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000002694,  0.000126302,  0.000099547, 372.071791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000099547,  0.000126302
2017-03-25 18:48:07.779729, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000002694,  0.000111141,  0.000099547, 374.765791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000099547,  0.000111141
2017-03-25 18:48:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000009391,  0.000111141,  0.000132339, 374.765791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000132339,  0.000111141
2017-03-25 18:48:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000016642,  0.000111141,  0.000085013, 365.374791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000085013,  0.000111141
2017-03-25 18:48:09.248212, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000016642,  0.000094285,  0.000085013, 348.732791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000085013,  0.000094285
2017-03-25 18:48:09.769530, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000016642,  0.000105477,  0.000085013, 348.732791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000085013,  0.000105477
2017-03-25 18:48:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000011679,  0.000105477,  0.000141323, 348.732791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000141323,  0.000105477
2017-03-25 18:48:10.875473, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000011679,  0.000081536,  0.000141323, 337.053791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000141323,  0.000081536
2017-03-25 18:48:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000010804,  0.000081536,  0.000128710, 337.053791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000128710,  0.000081536
2017-03-25 18:48:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000007561,  0.000081536,  0.000134507, 347.857791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000134507,  0.000081536
2017-03-25 18:48:12.139919, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000007561,  0.000090640,  0.000134507, 355.418791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000134507,  0.000090640
2017-03-25 18:48:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000011824,  0.000090640,  0.000137048, 355.418791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000137048,  0.000090640
2017-03-25 18:48:13.333681, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000011824,  0.000103084,  0.000137048, 367.242791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000137048,  0.000103084
2017-03-25 18:48:13.663401, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000011824,  0.000102876,  0.000137048, 367.242791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000137048,  0.000102876
2017-03-25 18:48:13.749989, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000011824,  0.000093027,  0.000137048, 367.242791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000137048,  0.000093027
2017-03-25 18:48:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000001885,  0.000093027,  0.000114167, 367.242791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000114167,  0.000093027
2017-03-25 18:48:14.677135, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000001885,  0.000088456,  0.000114167, 369.127791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000114167,  0.000088456
2017-03-25 18:48:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000009525,  0.000088456,  0.000113712, 369.127791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000113712,  0.000088456
2017-03-25 18:48:15.625176, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000009525,  0.000102614,  0.000113712, 359.602791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000113712,  0.000102614
2017-03-25 18:48:15.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000005199,  0.000102614,  0.000122287, 359.602791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000122287,  0.000102614
2017-03-25 18:48:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000001849,  0.000102614,  0.000127519, 354.403791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000127519,  0.000102614
2017-03-25 18:48:17.462171, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000001849,  0.000101858,  0.000127519, 356.252791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000127519,  0.000101858
2017-03-25 18:48:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000003371,  0.000101858,  0.000125151, 356.252791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000125151,  0.000101858
2017-03-25 18:48:18.657716, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000003371,  0.000131200,  0.000125151, 359.623791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000125151,  0.000131200
2017-03-25 18:48:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000000725,  0.000131200,  0.000122021, 359.623791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000122021,  0.000131200
2017-03-25 18:48:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000001419,  0.000131200,  0.000120838, 360.348791992, S, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000120838,  0.000131200
2017-03-25 18:48:20.122602, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000001419,  0.000093892,  0.000120838, 358.929791992, D, 0.000127871, 942, 0.000003529, 32867, 400, 98,  0.000120838,  0.000093892
2017-03-25 18:48:20.908663, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000000750,  0.000093892,  0.000126281, 358.929791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000126281,  0.000093892
2017-03-25 18:48:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000003095,  0.000093892,  0.000125450, 359.679791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000125450,  0.000093892
2017-03-25 18:48:22.087262, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000003095,  0.000101438,  0.000125450, 362.774791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000125450,  0.000101438
2017-03-25 18:48:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000000220,  0.000101438,  0.000120336, 362.774791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000120336,  0.000101438
2017-03-25 18:48:23.179893, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000000220,  0.000089437,  0.000120336, 362.994791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000120336,  0.000089437
2017-03-25 18:48:23.635562, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000000220,  0.000092884,  0.000120336, 362.994791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000120336,  0.000092884
2017-03-25 18:48:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000007764,  0.000092884,  0.000139875, 362.994791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000139875,  0.000092884
2017-03-25 18:48:24.175685, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000007764,  0.000104072,  0.000139875, 370.758791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000139875,  0.000104072
2017-03-25 18:48:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000005014,  0.000104072,  0.000114244, 370.758791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000114244,  0.000104072
2017-03-25 18:48:24.913951, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000005014,  0.000090042,  0.000114244, 375.772791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000114244,  0.000090042
2017-03-25 18:48:25.069676, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000005014,  0.000098732,  0.000114244, 375.772791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000114244,  0.000098732
2017-03-25 18:48:25.860483, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000005014,  0.000111197,  0.000114244, 375.772791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000114244,  0.000111197
2017-03-25 18:48:25.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000010854,  0.000111197,  0.000150817, 375.772791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000150817,  0.000111197
2017-03-25 18:48:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000007940,  0.000111197,  0.000107800, 386.626791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000107800,  0.000111197
2017-03-25 18:48:27.326909, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000007940,  0.000106780,  0.000107800, 394.566791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000107800,  0.000106780
2017-03-25 18:48:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000004221,  0.000106780,  0.000126317, 394.566791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000126317,  0.000106780
2017-03-25 18:48:28.831020, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000004221,  0.000118779,  0.000126317, 390.345791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000126317,  0.000118779
2017-03-25 18:48:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000007453,  0.000118779,  0.000101060, 390.345791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000101060,  0.000118779
2017-03-25 18:48:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000003149,  0.000118779,  0.000134827, 382.892791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000134827,  0.000118779
2017-03-25 18:48:30.423355, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000003149,  0.000099853,  0.000134827, 379.743791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000134827,  0.000099853
2017-03-25 18:48:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000024398,  0.000099853,  0.000156137, 379.743791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000156137,  0.000099853
2017-03-25 18:48:31.546920, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000024398,  0.000099016,  0.000156137, 404.141791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000156137,  0.000099016
2017-03-25 18:48:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000022728,  0.000099016,  0.000131491, 404.141791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000131491,  0.000099016
2017-03-25 18:48:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000027089,  0.000099016,  0.000056525, 426.869791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000056525,  0.000099016
2017-03-25 18:48:33.356891, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000027089,  0.000116225,  0.000056525, 399.780791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000056525,  0.000116225
2017-03-25 18:48:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000033933,  0.000116225,  0.000117581, 399.780791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000117581,  0.000116225
2017-03-25 18:48:34.606351, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000033933,  0.000167581,  0.000117581, 365.847791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000117581,  0.000167581
2017-03-25 18:48:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000014025,  0.000167581,  0.000152120, 365.847791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000152120,  0.000167581
2017-03-25 18:48:35.297655, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000014025,  0.000132534,  0.000152120, 379.872791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000152120,  0.000132534
2017-03-25 18:48:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000049643,  0.000132534,  0.000189058, 379.872791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000189058,  0.000132534
2017-03-25 18:48:36.110527, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000049643,  0.000116866,  0.000189058, 429.515791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000189058,  0.000116866
2017-03-25 18:48:36.908956, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000035477,  0.000116866,  0.000124543, 429.515791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000124543,  0.000116866
2017-03-25 18:48:37.098693, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000035477,  0.000117268,  0.000124543, 464.992791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000124543,  0.000117268
2017-03-25 18:48:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000005304,  0.000117268,  0.000129368, 464.992791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000129368,  0.000117268
2017-03-25 18:48:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000090800,  0.000117268,  0.000295776, 470.296791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000295776,  0.000117268
2017-03-25 18:48:39.062181, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000090800,  0.000130024,  0.000295776, 561.096791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000295776,  0.000130024
2017-03-25 18:48:39.677845, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000090800,  0.000116874,  0.000295776, 561.096791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000295776,  0.000116874
2017-03-25 18:48:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000080517,  0.000116874,  0.000110867, 561.096791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000110867,  0.000116874
2017-03-25 18:48:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000011975,  0.000116874,  0.000112857, 641.613791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000112857,  0.000116874
2017-03-25 18:48:41.651988, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000011975,  0.000126462,  0.000112857, 629.638791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000112857,  0.000126462
2017-03-25 18:48:41.908710, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000032964,  0.000126462,  0.000201359, 629.638791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000201359,  0.000126462
2017-03-25 18:48:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000020110,  0.000126462,  0.000087761, 662.602791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000087761,  0.000126462
2017-03-25 18:48:43.083886, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000020110,  0.000133027,  0.000087761, 682.712791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000087761,  0.000133027
2017-03-25 18:48:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000035392,  0.000133027,  0.000090206, 682.712791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000090206,  0.000133027
2017-03-25 18:48:44.220754, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000035392,  0.000163265,  0.000090206, 647.320791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000090206,  0.000163265
2017-03-25 18:48:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000001469,  0.000163265,  0.000155371, 647.320791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000155371,  0.000163265
2017-03-25 18:48:45.300697, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000001469,  0.000123375,  0.000155371, 645.851791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000155371,  0.000123375
2017-03-25 18:48:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000021772,  0.000123375,  0.000136737, 645.851791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000136737,  0.000123375
2017-03-25 18:48:45.996885, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000021772,  0.000140650,  0.000136737, 667.623791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000136737,  0.000140650
2017-03-25 18:48:46.327359, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000021772,  0.000137865,  0.000136737, 667.623791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000136737,  0.000137865
2017-03-25 18:48:46.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000008020,  0.000137865,  0.000096363, 667.623791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000096363,  0.000137865
2017-03-25 18:48:47.736889, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000008020,  0.000116053,  0.000096363, 659.603791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000096363,  0.000116053
2017-03-25 18:48:47.907757, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000150854,  0.000116053,  0.000454877, 659.603791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000454877,  0.000116053
2017-03-25 18:48:48.519602, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000150854,  0.000172898,  0.000454877, 810.457791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000454877,  0.000172898
2017-03-25 18:48:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000139469,  0.000172898,  0.000074880, 810.457791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000074880,  0.000172898
2017-03-25 18:48:49.777020, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000139469,  0.000156873,  0.000074880, 949.926791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000074880,  0.000156873
2017-03-25 18:48:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000027051,  0.000156873,  0.000124558, 949.926791992, S, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000124558,  0.000156873
2017-03-25 18:48:50.134626, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000027051,  0.000220983,  0.000124558, 922.875791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000124558,  0.000220983
2017-03-25 18:48:50.754081, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000027051,  0.000169505,  0.000124558, 922.875791992, D, 0.000124927, 1338, -0.000004825, 11815, 397, 50,  0.000124558,  0.000169505
2017-03-25 18:48:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000045722,  0.000169505,  0.000039691, 922.875791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000039691,  0.000169505
2017-03-25 18:48:51.206916, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000045722,  0.000142730,  0.000039691, 877.153791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000039691,  0.000142730
2017-03-25 18:48:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000076760,  0.000142730,  0.000063106, 877.153791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000063106,  0.000142730
2017-03-25 18:48:52.907300, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000087680,  0.000142730,  0.000017709, 800.393791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000017709,  0.000142730
2017-03-25 18:48:53.029355, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000087680,  0.000172111,  0.000017709, 712.713791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000017709,  0.000172111
2017-03-25 18:48:53.613327, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000087680,  0.000147037,  0.000017709, 712.713791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000017709,  0.000147037
2017-03-25 18:48:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000072007,  0.000147037,  0.000093297, 712.713791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000093297,  0.000147037
2017-03-25 18:48:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000026597,  0.000147037,  0.000107375, 640.706791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000107375,  0.000147037
2017-03-25 18:48:55.158851, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000026597,  0.000139367,  0.000107375, 614.109791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000107375,  0.000139367
2017-03-25 18:48:55.436514, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000026597,  0.000127005,  0.000107375, 614.109791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000107375,  0.000127005
2017-03-25 18:48:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000018162,  0.000127005,  0.000109692, 614.109791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000109692,  0.000127005
2017-03-25 18:48:56.560568, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000018162,  0.000146014,  0.000109692, 595.947791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000109692,  0.000146014
2017-03-25 18:48:56.844043, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000018162,  0.000137872,  0.000109692, 595.947791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000109692,  0.000137872
2017-03-25 18:48:56.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000028754,  0.000137872,  0.000085645, 595.947791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000085645,  0.000137872
2017-03-25 18:48:57.277390, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000028754,  0.000122340,  0.000085645, 567.193791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000085645,  0.000122340
2017-03-25 18:48:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000003375,  0.000122340,  0.000160185, 567.193791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000160185,  0.000122340
2017-03-25 18:48:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000005765,  0.000122340,  0.000080671, 563.818791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000080671,  0.000122340
2017-03-25 18:48:59.192114, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000005765,  0.000112416,  0.000080671, 558.053791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000080671,  0.000112416
2017-03-25 18:48:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000006845,  0.000112416,  0.000185000, 558.053791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000185000,  0.000112416
2017-03-25 18:49:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000013581,  0.000112416,  0.000093738, 564.898791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000093738,  0.000112416
2017-03-25 18:49:00.942077, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000013581,  0.000119622,  0.000093738, 578.479791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000093738,  0.000119622
2017-03-25 18:49:01.908444, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000028051,  0.000119622,  0.000101357, 578.479791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000101357,  0.000119622
2017-03-25 18:49:02.879290, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000028051,  0.000118197,  0.000101357, 550.428791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000101357,  0.000118197
2017-03-25 18:49:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000030297,  0.000118197,  0.000088600, 550.428791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000088600,  0.000118197
2017-03-25 18:49:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000024074,  0.000118197,  0.000113536, 520.131791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000113536,  0.000118197
2017-03-25 18:49:04.386196, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000024074,  0.000101125,  0.000113536, 496.057791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000113536,  0.000101125
2017-03-25 18:49:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000017951,  0.000101125,  0.000100587, 496.057791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000100587,  0.000101125
2017-03-25 18:49:05.259619, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000017951,  0.000157166,  0.000100587, 478.106791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000100587,  0.000157166
2017-03-25 18:49:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000019804,  0.000157166,  0.000109464, 478.106791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000109464,  0.000157166
2017-03-25 18:49:06.908626, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000024993,  0.000157166,  0.000190075, 458.302791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000190075,  0.000157166
2017-03-25 18:49:07.006616, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000024993,  0.000128610,  0.000190075, 483.295791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000190075,  0.000128610
2017-03-25 18:49:07.762814, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000024993,  0.000123118,  0.000190075, 483.295791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000190075,  0.000123118
2017-03-25 18:49:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000033987,  0.000123118,  0.000128270, 483.295791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000128270,  0.000123118
2017-03-25 18:49:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000026358,  0.000123118,  0.000070201, 517.282791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000070201,  0.000123118
2017-03-25 18:49:09.327252, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000026358,  0.000122418,  0.000070201, 490.924791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000070201,  0.000122418
2017-03-25 18:49:09.887163, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000026358,  0.000119663,  0.000070201, 490.924791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000070201,  0.000119663
2017-03-25 18:49:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000026623,  0.000119663,  0.000127283, 490.924791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000127283,  0.000119663
2017-03-25 18:49:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000016456,  0.000119663,  0.000090078, 464.301791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000090078,  0.000119663
2017-03-25 18:49:11.631478, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000016456,  0.000133162,  0.000090078, 447.845791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000090078,  0.000133162
2017-03-25 18:49:11.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000014830,  0.000133162,  0.000130193, 447.845791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000130193,  0.000133162
2017-03-25 18:49:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000013252,  0.000133162,  0.000092892, 433.015791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000092892,  0.000133162
2017-03-25 18:49:13.159340, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000013252,  0.000112127,  0.000092892, 419.763791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000092892,  0.000112127
2017-03-25 18:49:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000025069,  0.000112127,  0.000106282, 419.763791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000106282,  0.000112127
2017-03-25 18:49:14.334727, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000025069,  0.000103180,  0.000106282, 394.694791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000106282,  0.000103180
2017-03-25 18:49:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000052171,  0.000103180,  0.000246769, 394.694791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000246769,  0.000103180
2017-03-25 18:49:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000058642,  0.000103180,  0.000118896, 446.865791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000118896,  0.000103180
2017-03-25 18:49:16.053030, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000058642,  0.000123506,  0.000118896, 505.507791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000118896,  0.000123506
2017-03-25 18:49:16.908521, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000015771,  0.000123506,  0.000097768, 505.507791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000097768,  0.000123506
2017-03-25 18:49:17.012732, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000015771,  0.000131016,  0.000097768, 489.736791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000097768,  0.000131016
2017-03-25 18:49:17.324753, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000015771,  0.000132438,  0.000097768, 489.736791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000097768,  0.000132438
2017-03-25 18:49:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000039206,  0.000132438,  0.000228437, 489.736791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000228437,  0.000132438
2017-03-25 18:49:18.122956, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000039206,  0.000121825,  0.000228437, 528.942791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000228437,  0.000121825
2017-03-25 18:49:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000038853,  0.000121825,  0.000097154, 528.942791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000097154,  0.000121825
2017-03-25 18:49:19.778579, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000038853,  0.000135127,  0.000097154, 567.795791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000097154,  0.000135127
2017-03-25 18:49:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000019545,  0.000135127,  0.000112309, 567.795791992, S, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000112309,  0.000135127
2017-03-25 18:49:20.421073, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000019545,  0.000133015,  0.000112309, 548.250791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000112309,  0.000133015
2017-03-25 18:49:20.628747, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000019545,  0.000128784,  0.000112309, 548.250791992, D, 0.000123157, 2193, 0.000018798, 44644, 520, 174,  0.000112309,  0.000128784
2017-03-25 18:49:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000002142,  0.000128784,  0.000132176, 548.250791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000132176,  0.000128784
2017-03-25 18:49:21.066964, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000002142,  0.000120327,  0.000132176, 546.108791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000132176,  0.000120327
2017-03-25 18:49:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000001477,  0.000120327,  0.000119411, 546.108791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000119411,  0.000120327
2017-03-25 18:49:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000019542,  0.000120327,  0.000168291, 547.585791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000168291,  0.000120327
2017-03-25 18:49:22.966880, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000019542,  0.000178862,  0.000168291, 567.127791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000168291,  0.000178862
2017-03-25 18:49:23.532154, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000019542,  0.000128669,  0.000168291, 567.127791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000168291,  0.000128669
2017-03-25 18:49:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000016222,  0.000128669,  0.000113737, 567.127791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000113737,  0.000128669
2017-03-25 18:49:24.589492, slv, 42010afffe8a0002(unknown)/1,  0.000125556,  0.000016222,  0.000162181,  0.000113737, 583.349791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000113737,  0.000162181
2017-03-25 18:49:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000002355,  0.000162181,  0.000132384, 583.349791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000132384,  0.000162181
2017-03-25 18:49:24.942076, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000002355,  0.000214035,  0.000132384, 580.994791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000132384,  0.000214035
2017-03-25 18:49:25.329331, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000002355,  0.000134189,  0.000132384, 580.994791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000132384,  0.000134189
2017-03-25 18:49:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000005539,  0.000134189,  0.000108543, 580.994791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000108543,  0.000134189
2017-03-25 18:49:26.908614, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000031626,  0.000134189,  0.000081104, 575.455791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000081104,  0.000134189
2017-03-25 18:49:26.970686, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000031626,  0.000115746,  0.000081104, 543.829791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000081104,  0.000115746
2017-03-25 18:49:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000017953,  0.000115746,  0.000135725, 543.829791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000135725,  0.000115746
2017-03-25 18:49:28.868485, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000017953,  0.000118023,  0.000135725, 525.876791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000135725,  0.000118023
2017-03-25 18:49:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000022937,  0.000118023,  0.000070756, 525.876791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000070756,  0.000118023
2017-03-25 18:49:29.533389, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000022937,  0.000127560,  0.000070756, 502.939791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000070756,  0.000127560
2017-03-25 18:49:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000030484,  0.000127560,  0.000120212, 502.939791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000120212,  0.000127560
2017-03-25 18:49:30.298784, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000030484,  0.000135183,  0.000120212, 472.455791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000120212,  0.000135183
2017-03-25 18:49:30.479958, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000030484,  0.000129614,  0.000120212, 472.455791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000120212,  0.000129614
2017-03-25 18:49:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000015052,  0.000129614,  0.000101233, 472.455791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000101233,  0.000129614
2017-03-25 18:49:31.578096, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000015052,  0.000116933,  0.000101233, 457.403791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000101233,  0.000116933
2017-03-25 18:49:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000005152,  0.000116933,  0.000139693, 457.403791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000139693,  0.000116933
2017-03-25 18:49:32.258155, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000005152,  0.000114611,  0.000139693, 452.251791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000139693,  0.000114611
2017-03-25 18:49:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000020037,  0.000114611,  0.000071210, 452.251791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000071210,  0.000114611
2017-03-25 18:49:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000028362,  0.000114611,  0.000122927, 432.214791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000122927,  0.000114611
2017-03-25 18:49:34.188953, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000028362,  0.000144086,  0.000122927, 403.852791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000122927,  0.000144086
2017-03-25 18:49:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000022453,  0.000144086,  0.000083105, 403.852791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000083105,  0.000144086
2017-03-25 18:49:35.224329, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000022453,  0.000106775,  0.000083105, 381.399791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000083105,  0.000106775
2017-03-25 18:49:35.411146, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000022453,  0.000112795,  0.000083105, 381.399791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000083105,  0.000112795
2017-03-25 18:49:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000026295,  0.000112795,  0.000114693, 381.399791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000114693,  0.000112795
2017-03-25 18:49:36.215087, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000026295,  0.000126366,  0.000114693, 355.104791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000114693,  0.000126366
2017-03-25 18:49:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000018448,  0.000126366,  0.000097929, 355.104791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000097929,  0.000126366
2017-03-25 18:49:36.997478, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000018448,  0.000105098,  0.000097929, 336.656791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000097929,  0.000105098
2017-03-25 18:49:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000009924,  0.000105098,  0.000170980, 336.656791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000170980,  0.000105098
2017-03-25 18:49:37.940444, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000009924,  0.000105002,  0.000170980, 346.580791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000170980,  0.000105002
2017-03-25 18:49:38.308666, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000009924,  0.000101238,  0.000170980, 346.580791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000170980,  0.000101238
2017-03-25 18:49:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000012682,  0.000101238,  0.000103356, 346.580791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000103356,  0.000101238
2017-03-25 18:49:39.650856, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000012682,  0.000111232,  0.000103356, 359.262791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000103356,  0.000111232
2017-03-25 18:49:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000009373,  0.000111232,  0.000164444, 359.262791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000164444,  0.000111232
2017-03-25 18:49:40.337960, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000009373,  0.000092235,  0.000164444, 368.635791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000164444,  0.000092235
2017-03-25 18:49:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000005122,  0.000092235,  0.000094706, 368.635791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000094706,  0.000092235
2017-03-25 18:49:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000021349,  0.000092235,  0.000111396, 373.757791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000111396,  0.000092235
2017-03-25 18:49:42.233887, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000021349,  0.000120011,  0.000111396, 352.408791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000111396,  0.000120011
2017-03-25 18:49:42.751435, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000021349,  0.000096696,  0.000111396, 352.408791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000111396,  0.000096696
2017-03-25 18:49:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000023436,  0.000096696,  0.000090268, 352.408791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000090268,  0.000096696
2017-03-25 18:49:43.156793, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000023436,  0.000101489,  0.000090268, 328.972791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000090268,  0.000101489
2017-03-25 18:49:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000013090,  0.000101489,  0.000131447, 328.972791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000131447,  0.000101489
2017-03-25 18:49:44.012141, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000013090,  0.000126816,  0.000131447, 315.882791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000131447,  0.000126816
2017-03-25 18:49:44.841680, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000013090,  0.000100020,  0.000131447, 315.882791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000131447,  0.000100020
2017-03-25 18:49:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000006800,  0.000100020,  0.000102276, 315.882791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000102276,  0.000100020
2017-03-25 18:49:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000006992,  0.000100020,  0.000158838, 309.082791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000158838,  0.000100020
2017-03-25 18:49:46.045062, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000006992,  0.000105629,  0.000158838, 316.074791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000158838,  0.000105629
2017-03-25 18:49:46.555892, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000006992,  0.000095954,  0.000158838, 316.074791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000158838,  0.000095954
2017-03-25 18:49:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000015662,  0.000095954,  0.000119721, 316.074791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000119721,  0.000095954
2017-03-25 18:49:47.908338, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000001065,  0.000095954,  0.000129748, 331.736791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000129748,  0.000095954
2017-03-25 18:49:48.027891, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000001065,  0.000094804,  0.000129748, 332.801791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000129748,  0.000094804
2017-03-25 18:49:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000004857,  0.000094804,  0.000107818, 332.801791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000107818,  0.000094804
2017-03-25 18:49:49.438742, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000004857,  0.000101388,  0.000107818, 327.944791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000107818,  0.000101388
2017-03-25 18:49:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000000900,  0.000101388,  0.000137366, 327.944791992, S, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000137366,  0.000101388
2017-03-25 18:49:50.387743, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000000900,  0.000090042,  0.000137366, 327.044791992, D, 0.000125349, 1151, -0.000012488, 35053, 544, 106,  0.000137366,  0.000090042
2017-03-25 18:49:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000022686,  0.000090042,  0.000154532, 327.044791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000154532,  0.000090042
2017-03-25 18:49:51.759320, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000022686,  0.000098408,  0.000154532, 349.730791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000154532,  0.000098408
2017-03-25 18:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000021111,  0.000098408,  0.000133945, 349.730791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000133945,  0.000098408
2017-03-25 18:49:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000009958,  0.000098408,  0.000092345, 370.841791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000092345,  0.000098408
2017-03-25 18:49:53.735097, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000009958,  0.000109195,  0.000092345, 360.883791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000092345,  0.000109195
2017-03-25 18:49:53.741441, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000009958,  0.000080117,  0.000092345, 360.883791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000092345,  0.000080117
2017-03-25 18:49:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000012743,  0.000080117,  0.000127768, 360.883791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000127768,  0.000080117
2017-03-25 18:49:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000010954,  0.000080117,  0.000139131, 348.140791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000139131,  0.000080117
2017-03-25 18:49:55.465557, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000010954,  0.000110045,  0.000139131, 359.094791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000139131,  0.000110045
2017-03-25 18:49:55.828458, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000010954,  0.000117323,  0.000139131, 359.094791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000139131,  0.000117323
2017-03-25 18:49:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000014227,  0.000117323,  0.000134111, 359.094791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000134111,  0.000117323
2017-03-25 18:49:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000007460,  0.000117323,  0.000095554, 373.321791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000095554,  0.000117323
2017-03-25 18:49:57.476198, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000007460,  0.000095680,  0.000095554, 365.861791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000095554,  0.000095680
2017-03-25 18:49:57.908363, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000018292,  0.000095680,  0.000112284, 365.861791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000112284,  0.000095680
2017-03-25 18:49:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000007660,  0.000095680,  0.000116656, 347.569791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000116656,  0.000095680
2017-03-25 18:49:59.097933, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000007660,  0.000102445,  0.000116656, 339.909791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000116656,  0.000102445
2017-03-25 18:49:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000008955,  0.000102445,  0.000145211, 339.909791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000145211,  0.000102445
2017-03-25 18:50:00.125682, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000008955,  0.000163188,  0.000145211, 348.864791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000145211,  0.000163188
2017-03-25 18:50:00.538586, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000008955,  0.000109092,  0.000145211, 348.864791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000145211,  0.000109092
2017-03-25 18:50:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000000303,  0.000109092,  0.000098284, 348.864791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000098284,  0.000109092
2017-03-25 18:50:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000000246,  0.000109092,  0.000146758, 348.561791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000146758,  0.000109092
2017-03-25 18:50:02.341341, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000000246,  0.000106004,  0.000146758, 348.807791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000146758,  0.000106004
2017-03-25 18:50:02.466963, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000000246,  0.000093175,  0.000146758, 348.807791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000146758,  0.000093175
2017-03-25 18:50:02.908665, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000004506,  0.000093175,  0.000088864, 348.807791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000088864,  0.000093175
2017-03-25 18:50:03.559875, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000004506,  0.000103190,  0.000088864, 344.301791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000088864,  0.000103190
2017-03-25 18:50:03.907564, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000082210,  0.000103190,  0.000320048, 344.301791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000320048,  0.000103190
2017-03-25 18:50:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000082129,  0.000103190,  0.000088477, 426.511791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000088477,  0.000103190
2017-03-25 18:50:05.293343, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000082129,  0.000127150,  0.000088477, 508.640791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000088477,  0.000127150
2017-03-25 18:50:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000018829,  0.000127150,  0.000117815, 508.640791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000117815,  0.000127150
2017-03-25 18:50:06.454287, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000018829,  0.000138050,  0.000117815, 489.811791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000117815,  0.000138050
2017-03-25 18:50:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000020826,  0.000138050,  0.000084105, 489.811791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000084105,  0.000138050
2017-03-25 18:50:07.733902, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000020826,  0.000113264,  0.000084105, 468.985791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000084105,  0.000113264
2017-03-25 18:50:07.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000021516,  0.000113264,  0.000116241, 468.985791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000116241,  0.000113264
2017-03-25 18:50:08.271200, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000021516,  0.000112234,  0.000116241, 447.469791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000116241,  0.000112234
2017-03-25 18:50:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000023296,  0.000112234,  0.000080176, 447.469791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000080176,  0.000112234
2017-03-25 18:50:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000020863,  0.000112234,  0.000120871, 424.173791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000120871,  0.000112234
2017-03-25 18:50:10.214423, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000020863,  0.000108933,  0.000120871, 403.310791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000120871,  0.000108933
2017-03-25 18:50:10.436869, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000020863,  0.000128007,  0.000120871, 403.310791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000120871,  0.000128007
2017-03-25 18:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000007043,  0.000128007,  0.000107685, 403.310791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000107685,  0.000128007
2017-03-25 18:50:11.342239, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000007043,  0.000106396,  0.000107685, 396.267791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000107685,  0.000106396
2017-03-25 18:50:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000007005,  0.000106396,  0.000120729, 396.267791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000120729,  0.000106396
2017-03-25 18:50:12.627537, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000007005,  0.000101927,  0.000120729, 389.262791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000120729,  0.000101927
2017-03-25 18:50:12.908739, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000053040,  0.000101927,  0.000227502, 389.262791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000227502,  0.000101927
2017-03-25 18:50:13.536949, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000053040,  0.000100630,  0.000227502, 442.302791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000227502,  0.000100630
2017-03-25 18:50:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000067043,  0.000100630,  0.000148810, 442.302791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000148810,  0.000100630
2017-03-25 18:50:14.338195, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000067043,  0.000110780,  0.000148810, 509.345791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000148810,  0.000110780
2017-03-25 18:50:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000040999,  0.000110780,  0.000176076, 509.345791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000176076,  0.000110780
2017-03-25 18:50:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000013982,  0.000110780,  0.000095176, 550.344791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000095176,  0.000110780
2017-03-25 18:50:16.140863, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000013982,  0.000146677,  0.000095176, 564.326791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000095176,  0.000146677
2017-03-25 18:50:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000012277,  0.000146677,  0.000172724, 564.326791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000172724,  0.000146677
2017-03-25 18:50:17.455451, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000012277,  0.000109452,  0.000172724, 576.603791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000172724,  0.000109452
2017-03-25 18:50:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000028522,  0.000109452,  0.000127869, 576.603791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000127869,  0.000109452
2017-03-25 18:50:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000016715,  0.000109452,  0.000082395, 605.125791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000082395,  0.000109452
2017-03-25 18:50:19.111966, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000016715,  0.000133801,  0.000082395, 588.410791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000082395,  0.000133801
2017-03-25 18:50:19.744032, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000016715,  0.000120682,  0.000082395, 588.410791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000082395,  0.000120682
2017-03-25 18:50:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000029131,  0.000120682,  0.000102813, 588.410791992, S, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000102813,  0.000120682
2017-03-25 18:50:20.261899, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000029131,  0.000137380,  0.000102813, 559.279791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000102813,  0.000137380
2017-03-25 18:50:20.429103, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000029131,  0.000133256,  0.000102813, 559.279791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000102813,  0.000133256
2017-03-25 18:50:20.533402, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000029131,  0.000114519,  0.000102813, 559.279791992, D, 0.000124758, 947, -0.000007374, 15251, 422, 97,  0.000102813,  0.000114519
2017-03-25 18:50:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000023865,  0.000114519,  0.000092371, 559.279791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000092371,  0.000114519
2017-03-25 18:50:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000021795,  0.000114519,  0.000106621, 535.414791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000106621,  0.000114519
2017-03-25 18:50:22.461596, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000021795,  0.000123537,  0.000106621, 513.619791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000106621,  0.000123537
2017-03-25 18:50:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000001213,  0.000123537,  0.000138241, 513.619791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000138241,  0.000123537
2017-03-25 18:50:23.577729, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000001213,  0.000129589,  0.000138241, 514.832791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000138241,  0.000129589
2017-03-25 18:50:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000045255,  0.000129589,  0.000194611, 514.832791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000194611,  0.000129589
2017-03-25 18:50:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000069511,  0.000129589,  0.000186804, 560.087791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000186804,  0.000129589
2017-03-25 18:50:25.053126, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000069511,  0.000111724,  0.000186804, 629.598791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000186804,  0.000111724
2017-03-25 18:50:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000028628,  0.000111724,  0.000113163, 629.598791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000113163,  0.000111724
2017-03-25 18:50:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000030231,  0.000111724,  0.000069404, 658.226791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000069404,  0.000111724
2017-03-25 18:50:26.957352, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000030231,  0.000145423,  0.000069404, 627.995791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000069404,  0.000145423
2017-03-25 18:50:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000033374,  0.000145423,  0.000106984, 627.995791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000106984,  0.000145423
2017-03-25 18:50:28.079770, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000033374,  0.000128949,  0.000106984, 594.621791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000106984,  0.000128949
2017-03-25 18:50:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000036620,  0.000128949,  0.000062879, 594.621791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000062879,  0.000128949
2017-03-25 18:50:29.279155, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000036620,  0.000130369,  0.000062879, 558.001791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000062879,  0.000130369
2017-03-25 18:50:29.546093, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000036620,  0.000135376,  0.000062879, 558.001791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000062879,  0.000135376
2017-03-25 18:50:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000041830,  0.000135376,  0.000095837, 558.001791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000095837,  0.000135376
2017-03-25 18:50:30.316207, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000041830,  0.000146116,  0.000095837, 516.171791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000095837,  0.000146116
2017-03-25 18:50:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000018637,  0.000146116,  0.000108509, 516.171791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000108509,  0.000146116
2017-03-25 18:50:31.137187, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000018637,  0.000125290,  0.000108509, 497.534791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000108509,  0.000125290
2017-03-25 18:50:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000009084,  0.000125290,  0.000114745, 497.534791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000114745,  0.000125290
2017-03-25 18:50:32.431625, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000009084,  0.000109500,  0.000114745, 488.450791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000114745,  0.000109500
2017-03-25 18:50:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000025398,  0.000109500,  0.000075756, 488.450791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000075756,  0.000109500
2017-03-25 18:50:33.614623, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000025398,  0.000114163,  0.000075756, 463.052791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000075756,  0.000114163
2017-03-25 18:50:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000030770,  0.000114163,  0.000103638, 463.052791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000103638,  0.000114163
2017-03-25 18:50:34.238240, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000030770,  0.000105733,  0.000103638, 432.282791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000103638,  0.000105733
2017-03-25 18:50:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000021652,  0.000105733,  0.000093405, 432.282791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000093405,  0.000105733
2017-03-25 18:50:35.658334, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000021652,  0.000191376,  0.000093405, 410.630791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000093405,  0.000191376
2017-03-25 18:50:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000007138,  0.000191376,  0.000132401, 410.630791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000132401,  0.000191376
2017-03-25 18:50:35.934029, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000007138,  0.000124789,  0.000132401, 403.492791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000132401,  0.000124789
2017-03-25 18:50:36.291053, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000007138,  0.000104444,  0.000132401, 403.492791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000132401,  0.000104444
2017-03-25 18:50:36.871880, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000007138,  0.000129978,  0.000132401, 403.492791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000132401,  0.000129978
2017-03-25 18:50:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000020680,  0.000129978,  0.000149458, 403.492791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000149458,  0.000129978
2017-03-25 18:50:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000019292,  0.000129978,  0.000129985, 424.172791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000129985,  0.000129978
2017-03-25 18:50:38.427162, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000019292,  0.000139808,  0.000129985, 443.464791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000129985,  0.000139808
2017-03-25 18:50:38.908877, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000012371,  0.000139808,  0.000086328, 443.464791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000086328,  0.000139808
2017-03-25 18:50:39.321246, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000012371,  0.000094227,  0.000086328, 431.093791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000086328,  0.000094227
2017-03-25 18:50:39.845235, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000012371,  0.000138485,  0.000086328, 431.093791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000086328,  0.000138485
2017-03-25 18:50:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000005764,  0.000138485,  0.000142972, 431.093791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000142972,  0.000138485
2017-03-25 18:50:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000018727,  0.000138485,  0.000134885, 425.329791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000134885,  0.000138485
2017-03-25 18:50:41.622787, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000018727,  0.000115711,  0.000134885, 444.056791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000134885,  0.000115711
2017-03-25 18:50:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000006139,  0.000115711,  0.000117773, 444.056791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000117773,  0.000115711
2017-03-25 18:50:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000014636,  0.000115711,  0.000093313, 450.195791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000093313,  0.000115711
2017-03-25 18:50:43.422210, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000014636,  0.000117385,  0.000093313, 435.559791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000093313,  0.000117385
2017-03-25 18:50:43.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000001607,  0.000117385,  0.000150185, 435.559791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000150185,  0.000117385
2017-03-25 18:50:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000013000,  0.000117385,  0.000116023, 437.166791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000116023,  0.000117385
2017-03-25 18:50:45.231262, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000013000,  0.000115704,  0.000116023, 450.166791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000116023,  0.000115704
2017-03-25 18:50:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000006651,  0.000115704,  0.000110733, 450.166791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000110733,  0.000115704
2017-03-25 18:50:45.918121, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000006651,  0.000118433,  0.000110733, 443.515791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000110733,  0.000118433
2017-03-25 18:50:46.518619, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000006651,  0.000127970,  0.000110733, 443.515791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000110733,  0.000127970
2017-03-25 18:50:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000000714,  0.000127970,  0.000127630, 443.515791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000127630,  0.000127970
2017-03-25 18:50:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000005616,  0.000127970,  0.000123274, 442.801791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000123274,  0.000127970
2017-03-25 18:50:48.130219, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000005616,  0.000164055,  0.000123274, 448.417791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000123274,  0.000164055
2017-03-25 18:50:48.131269, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000005616,  0.000049729,  0.000123274, 448.417791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000123274,  0.000049729
2017-03-25 18:50:48.388288, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000005616,  0.000118608,  0.000123274, 448.417791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000123274,  0.000118608
2017-03-25 18:50:48.631841, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000005616,  0.000117449,  0.000123274, 448.417791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000123274,  0.000117449
2017-03-25 18:50:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000012001,  0.000117449,  0.000092263, 448.417791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000092263,  0.000117449
2017-03-25 18:50:49.150892, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000012001,  0.000113070,  0.000092263, 436.416791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000092263,  0.000113070
2017-03-25 18:50:49.574839, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000012001,  0.000104900,  0.000092263, 436.416791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000092263,  0.000104900
2017-03-25 18:50:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000012821,  0.000104900,  0.000172362, 436.416791992, S, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000172362,  0.000104900
2017-03-25 18:50:49.922227, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000012821,  0.000115082,  0.000172362, 449.237791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000172362,  0.000115082
2017-03-25 18:50:50.369684, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000012821,  0.000118209,  0.000172362, 449.237791992, D, 0.000121845, 525, 0.000007741, 30740, 432, 88,  0.000172362,  0.000118209
2017-03-25 18:50:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000025460,  0.000118209,  0.000117539, 449.237791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000117539,  0.000118209
2017-03-25 18:50:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000002260,  0.000118209,  0.000117343, 474.697791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000117343,  0.000118209
2017-03-25 18:50:51.909471, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000002260,  0.000081815,  0.000117343, 472.437791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000117343,  0.000081815
2017-03-25 18:50:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000012653,  0.000081815,  0.000096797, 472.437791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000096797,  0.000081815
2017-03-25 18:50:53.732315, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000012653,  0.000093229,  0.000096797, 459.784791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000096797,  0.000093229
2017-03-25 18:50:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000015844,  0.000093229,  0.000110653, 459.784791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000110653,  0.000093229
2017-03-25 18:50:54.083888, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000015844,  0.000124957,  0.000110653, 443.940791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000110653,  0.000124957
2017-03-25 18:50:54.746121, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000015844,  0.000100115,  0.000110653, 443.940791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000110653,  0.000100115
2017-03-25 18:50:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000010778,  0.000100115,  0.000149369, 443.940791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000149369,  0.000100115
2017-03-25 18:50:55.768182, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000010778,  0.000118444,  0.000149369, 454.718791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000149369,  0.000118444
2017-03-25 18:50:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000018761,  0.000118444,  0.000126308, 454.718791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000126308,  0.000118444
2017-03-25 18:50:56.386656, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000018761,  0.000124396,  0.000126308, 473.479791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000126308,  0.000124396
2017-03-25 18:50:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000002451,  0.000124396,  0.000107118, 473.479791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000107118,  0.000124396
2017-03-25 18:50:57.818808, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000002451,  0.000133116,  0.000107118, 471.028791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000107118,  0.000133116
2017-03-25 18:50:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000000707,  0.000133116,  0.000132843, 471.028791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000132843,  0.000133116
2017-03-25 18:50:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000001592,  0.000133116,  0.000102575, 471.735791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000102575,  0.000133116
2017-03-25 18:50:59.661758, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000001592,  0.000118814,  0.000102575, 470.143791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000102575,  0.000118814
2017-03-25 18:50:59.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000017555,  0.000118814,  0.000100855, 470.143791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000100855,  0.000118814
2017-03-25 18:51:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000010567,  0.000118814,  0.000116489, 452.588791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000116489,  0.000118814
2017-03-25 18:51:01.574436, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000010567,  0.000143937,  0.000116489, 442.021791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000116489,  0.000143937
2017-03-25 18:51:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000012431,  0.000143937,  0.000097146, 442.021791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000097146,  0.000143937
2017-03-25 18:51:02.189544, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000012431,  0.000123783,  0.000097146, 429.590791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000097146,  0.000123783
2017-03-25 18:51:02.655974, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000012431,  0.000122349,  0.000097146, 429.590791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000097146,  0.000122349
2017-03-25 18:51:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000003273,  0.000122349,  0.000147792, 429.590791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000147792,  0.000122349
2017-03-25 18:51:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000013753,  0.000122349,  0.000117980, 432.863791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000117980,  0.000122349
2017-03-25 18:51:03.988478, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000013753,  0.000124832,  0.000117980, 446.616791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000117980,  0.000124832
2017-03-25 18:51:04.879221, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000013753,  0.000119821,  0.000117980, 446.616791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000117980,  0.000119821
2017-03-25 18:51:04.908603, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000015620,  0.000119821,  0.000089006, 446.616791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000089006,  0.000119821
2017-03-25 18:51:05.702507, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000015620,  0.000114094,  0.000089006, 430.996791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000089006,  0.000114094
2017-03-25 18:51:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000011914,  0.000114094,  0.000125215, 430.996791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000125215,  0.000114094
2017-03-25 18:51:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000000520,  0.000114094,  0.000113734, 419.082791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000113734,  0.000114094
2017-03-25 18:51:07.615755, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000000520,  0.000171272,  0.000113734, 419.602791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000113734,  0.000171272
2017-03-25 18:51:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000003202,  0.000171272,  0.000117819, 419.602791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000117819,  0.000171272
2017-03-25 18:51:08.061587, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000003202,  0.000128897,  0.000117819, 416.400791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000117819,  0.000128897
2017-03-25 18:51:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000015902,  0.000128897,  0.000088601, 416.400791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000088601,  0.000128897
2017-03-25 18:51:09.778845, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000015902,  0.000131711,  0.000088601, 400.498791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000088601,  0.000131711
2017-03-25 18:51:09.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000004115,  0.000131711,  0.000141573, 400.498791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000141573,  0.000131711
2017-03-25 18:51:10.215788, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000004115,  0.000117487,  0.000141573, 396.383791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000141573,  0.000117487
2017-03-25 18:51:10.439075, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000004115,  0.000107912,  0.000141573, 396.383791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000141573,  0.000107912
2017-03-25 18:51:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000003667,  0.000107912,  0.000104261, 396.383791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000104261,  0.000107912
2017-03-25 18:51:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000000405,  0.000107912,  0.000135183, 400.050791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000135183,  0.000107912
2017-03-25 18:51:11.955620, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000000405,  0.000112612,  0.000135183, 400.455791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000135183,  0.000112612
2017-03-25 18:51:12.201445, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000000405,  0.000102141,  0.000135183, 400.455791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000135183,  0.000102141
2017-03-25 18:51:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000007698,  0.000102141,  0.000118953, 400.455791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000118953,  0.000102141
2017-03-25 18:51:13.111548, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000007698,  0.000161405,  0.000118953, 408.153791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000118953,  0.000161405
2017-03-25 18:51:13.228346, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000007698,  0.000099407,  0.000118953, 408.153791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000118953,  0.000099407
2017-03-25 18:51:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000032361,  0.000099407,  0.000184852, 408.153791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000184852,  0.000099407
2017-03-25 18:51:14.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000022968,  0.000099407,  0.000100403, 440.514791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000100403,  0.000099407
2017-03-25 18:51:15.085687, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000022968,  0.000122012,  0.000100403, 463.482791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000100403,  0.000122012
2017-03-25 18:51:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000006399,  0.000122012,  0.000125971, 463.482791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000125971,  0.000122012
2017-03-25 18:51:15.996892, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000006399,  0.000131199,  0.000125971, 457.083791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000125971,  0.000131199
2017-03-25 18:51:16.370457, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000006399,  0.000136823,  0.000125971, 457.083791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000125971,  0.000136823
2017-03-25 18:51:16.471219, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000006399,  0.000115142,  0.000125971, 457.083791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000125971,  0.000115142
2017-03-25 18:51:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000003936,  0.000115142,  0.000105450, 457.083791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000105450,  0.000115142
2017-03-25 18:51:17.901278, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000003936,  0.000124509,  0.000105450, 453.147791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000105450,  0.000124509
2017-03-25 18:51:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000021780,  0.000124509,  0.000177639, 453.147791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000177639,  0.000124509
2017-03-25 18:51:18.698664, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000021780,  0.000107603,  0.000177639, 474.927791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000177639,  0.000107603
2017-03-25 18:51:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000009931,  0.000107603,  0.000081862, 474.927791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000081862,  0.000107603
2017-03-25 18:51:19.146574, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000009931,  0.000115660,  0.000081862, 484.858791992, D, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000081862,  0.000115660
2017-03-25 18:51:19.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000004176,  0.000115660,  0.000149579, 484.858791992, S, 0.000120349, 635, -0.000003668, 25015, 486, 71,  0.000149579,  0.000115660
2017-03-25 18:51:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000021137,  0.000115660,  0.000132502, 480.682791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132502,  0.000115660
2017-03-25 18:51:21.023984, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000021137,  0.000130513,  0.000132502, 501.819791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132502,  0.000130513
2017-03-25 18:51:21.361228, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000021137,  0.000131718,  0.000132502, 501.819791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132502,  0.000131718
2017-03-25 18:51:21.631723, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000021137,  0.000115984,  0.000132502, 501.819791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132502,  0.000115984
2017-03-25 18:51:21.860439, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000021137,  0.000117427,  0.000132502, 501.819791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132502,  0.000117427
2017-03-25 18:51:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000028999,  0.000117427,  0.000165614, 501.819791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000165614,  0.000117427
2017-03-25 18:51:22.860269, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000028999,  0.000137327,  0.000165614, 530.818791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000165614,  0.000137327
2017-03-25 18:51:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000006298,  0.000137327,  0.000087689, 530.818791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000087689,  0.000137327
2017-03-25 18:51:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000021470,  0.000137327,  0.000110358, 537.116791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000110358,  0.000137327
2017-03-25 18:51:24.152290, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000021470,  0.000126582,  0.000110358, 515.646791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000110358,  0.000126582
2017-03-25 18:51:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000028930,  0.000126582,  0.000072996, 515.646791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000072996,  0.000126582
2017-03-25 18:51:24.999169, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000028930,  0.000124404,  0.000072996, 486.716791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000072996,  0.000124404
2017-03-25 18:51:25.430634, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000028930,  0.000125414,  0.000072996, 486.716791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000072996,  0.000125414
2017-03-25 18:51:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000014310,  0.000125414,  0.000139297, 486.716791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000139297,  0.000125414
2017-03-25 18:51:26.565828, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000014310,  0.000147079,  0.000139297, 472.406791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000139297,  0.000147079
2017-03-25 18:51:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000002598,  0.000147079,  0.000106301, 472.406791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000106301,  0.000147079
2017-03-25 18:51:27.325178, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000002598,  0.000121219,  0.000106301, 475.004791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000106301,  0.000121219
2017-03-25 18:51:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000005785,  0.000121219,  0.000122676, 475.004791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000122676,  0.000121219
2017-03-25 18:51:28.371684, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000005785,  0.000114865,  0.000122676, 469.219791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000122676,  0.000114865
2017-03-25 18:51:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000019869,  0.000114865,  0.000078198, 469.219791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000078198,  0.000114865
2017-03-25 18:51:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000028740,  0.000114865,  0.000104869, 449.350791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000104869,  0.000114865
2017-03-25 18:51:29.973116, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000028740,  0.000107917,  0.000104869, 420.610791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000104869,  0.000107917
2017-03-25 18:51:30.064871, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000028740,  0.000113176,  0.000104869, 420.610791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000104869,  0.000113176
2017-03-25 18:51:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000016809,  0.000113176,  0.000101746, 420.610791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000101746,  0.000113176
2017-03-25 18:51:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000015194,  0.000113176,  0.000107786, 403.801791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000107786,  0.000113176
2017-03-25 18:51:32.001950, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000015194,  0.000109574,  0.000107786, 388.607791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000107786,  0.000109574
2017-03-25 18:51:32.426609, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000015194,  0.000147759,  0.000107786, 388.607791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000107786,  0.000147759
2017-03-25 18:51:32.431429, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000015194,  0.000127007,  0.000107786, 388.607791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000107786,  0.000127007
2017-03-25 18:51:32.814188, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000015194,  0.000106370,  0.000107786, 388.607791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000107786,  0.000106370
2017-03-25 18:51:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000014832,  0.000106370,  0.000102198, 388.607791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000102198,  0.000106370
2017-03-25 18:51:32.956010, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000014832,  0.000136216,  0.000102198, 373.775791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000102198,  0.000136216
2017-03-25 18:51:33.397492, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000014832,  0.000113651,  0.000102198, 373.775791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000102198,  0.000113651
2017-03-25 18:51:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000003591,  0.000113651,  0.000129800, 373.775791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000129800,  0.000113651
2017-03-25 18:51:34.003406, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000003591,  0.000134173,  0.000129800, 370.184791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000129800,  0.000134173
2017-03-25 18:51:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000009556,  0.000134173,  0.000090079, 370.184791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000090079,  0.000134173
2017-03-25 18:51:35.661467, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000009556,  0.000094185,  0.000090079, 360.628791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000090079,  0.000094185
2017-03-25 18:51:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000006160,  0.000094185,  0.000136483, 360.628791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000136483,  0.000094185
2017-03-25 18:51:36.348887, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000006160,  0.000115699,  0.000136483, 354.468791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000136483,  0.000115699
2017-03-25 18:51:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000013690,  0.000115699,  0.000129504, 354.468791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000129504,  0.000115699
2017-03-25 18:51:37.864524, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000013690,  0.000105578,  0.000129504, 368.158791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000129504,  0.000105578
2017-03-25 18:51:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000003021,  0.000105578,  0.000115025, 368.158791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000115025,  0.000105578
2017-03-25 18:51:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000005018,  0.000105578,  0.000113466, 371.179791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000113466,  0.000105578
2017-03-25 18:51:39.639389, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000005018,  0.000120723,  0.000113466, 366.161791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000113466,  0.000120723
2017-03-25 18:51:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000003913,  0.000120723,  0.000132859, 366.161791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132859,  0.000120723
2017-03-25 18:51:40.183798, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000003913,  0.000156831,  0.000132859, 370.074791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132859,  0.000156831
2017-03-25 18:51:40.610657, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000003913,  0.000106669,  0.000132859, 370.074791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132859,  0.000106669
2017-03-25 18:51:40.758865, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000003913,  0.000099754,  0.000132859, 370.074791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000132859,  0.000099754
2017-03-25 18:51:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000000394,  0.000099754,  0.000106756, 370.074791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000106756,  0.000099754
2017-03-25 18:51:41.403734, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000000394,  0.000088636,  0.000106756, 370.468791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000106756,  0.000088636
2017-03-25 18:51:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000000787,  0.000088636,  0.000133806, 370.468791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000133806,  0.000088636
2017-03-25 18:51:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000010268,  0.000088636,  0.000084450, 371.255791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000084450,  0.000088636
2017-03-25 18:51:43.267601, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000010268,  0.000112622,  0.000084450, 360.987791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000084450,  0.000112622
2017-03-25 18:51:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000013823,  0.000112622,  0.000126365, 360.987791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000126365,  0.000112622
2017-03-25 18:51:44.206165, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000013823,  0.000107855,  0.000126365, 347.164791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000126365,  0.000107855
2017-03-25 18:51:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000007827,  0.000107855,  0.000095933, 347.164791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000095933,  0.000107855
2017-03-25 18:51:45.298900, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000007827,  0.000111685,  0.000095933, 339.337791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000095933,  0.000111685
2017-03-25 18:51:45.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000003470,  0.000111685,  0.000148650, 339.337791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000148650,  0.000111685
2017-03-25 18:51:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000055352,  0.000111685,  0.000199567, 342.807791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000199567,  0.000111685
2017-03-25 18:51:47.032935, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000055352,  0.000123201,  0.000199567, 398.159791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000199567,  0.000123201
2017-03-25 18:51:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000043530,  0.000123201,  0.000125222, 398.159791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000125222,  0.000123201
2017-03-25 18:51:48.315549, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000043530,  0.000141726,  0.000125222, 441.689791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000125222,  0.000141726
2017-03-25 18:51:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000020494,  0.000141726,  0.000154156, 441.689791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000154156,  0.000141726
2017-03-25 18:51:49.678606, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000020494,  0.000114719,  0.000154156, 462.183791992, D, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000154156,  0.000114719
2017-03-25 18:51:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000016424,  0.000114719,  0.000117753, 462.183791992, S, 0.000119369, 273, 0.000001048, 13447, 445, 27,  0.000117753,  0.000114719
2017-03-25 18:51:50.908687, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000035816,  0.000114719,  0.000193167, 478.607791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000193167,  0.000114719
2017-03-25 18:51:51.641318, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000035816,  0.000113385,  0.000193167, 514.423791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000193167,  0.000113385
2017-03-25 18:51:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000035404,  0.000113385,  0.000117307, 514.423791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000117307,  0.000113385
2017-03-25 18:51:51.923157, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000035404,  0.000131795,  0.000117307, 549.827791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000117307,  0.000131795
2017-03-25 18:51:52.578737, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000035404,  0.000135845,  0.000117307, 549.827791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000117307,  0.000135845
2017-03-25 18:51:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000005514,  0.000135845,  0.000112084, 549.827791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000112084,  0.000135845
2017-03-25 18:51:53.387903, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000005514,  0.000122155,  0.000112084, 544.313791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000112084,  0.000122155
2017-03-25 18:51:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000001427,  0.000122155,  0.000125883, 544.313791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000125883,  0.000122155
2017-03-25 18:51:54.101161, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000001427,  0.000131623,  0.000125883, 542.886791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000125883,  0.000131623
2017-03-25 18:51:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000013573,  0.000131623,  0.000142148, 542.886791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000142148,  0.000131623
2017-03-25 18:51:55.891646, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000013573,  0.000152538,  0.000142148, 556.459791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000142148,  0.000152538
2017-03-25 18:51:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000041508,  0.000152538,  0.000182067, 556.459791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000182067,  0.000152538
2017-03-25 18:51:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000014028,  0.000152538,  0.000087462, 597.967791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000087462,  0.000152538
2017-03-25 18:51:57.460183, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000014028,  0.000121772,  0.000087462, 611.995791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000087462,  0.000121772
2017-03-25 18:51:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000023504,  0.000121772,  0.000107084, 611.995791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000107084,  0.000121772
2017-03-25 18:51:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000002221,  0.000121772,  0.000130111, 588.491791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000130111,  0.000121772
2017-03-25 18:51:59.219789, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000002221,  0.000132181,  0.000130111, 586.270791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000130111,  0.000132181
2017-03-25 18:51:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000007302,  0.000132181,  0.000126084, 586.270791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000126084,  0.000132181
2017-03-25 18:52:00.611510, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000007302,  0.000110582,  0.000126084, 593.572791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000126084,  0.000110582
2017-03-25 18:52:00.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000014352,  0.000110582,  0.000086818, 593.572791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000086818,  0.000110582
2017-03-25 18:52:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000007616,  0.000110582,  0.000170082, 579.220791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000170082,  0.000110582
2017-03-25 18:52:02.271729, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000007616,  0.000135848,  0.000170082, 586.836791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000170082,  0.000135848
2017-03-25 18:52:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000004750,  0.000135848,  0.000062317, 586.836791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000062317,  0.000135848
2017-03-25 18:52:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000029432,  0.000135848,  0.000120949, 582.086791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000120949,  0.000135848
2017-03-25 18:52:03.968218, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000029432,  0.000116556,  0.000120949, 552.654791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000120949,  0.000116556
2017-03-25 18:52:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000012470,  0.000116556,  0.000096472, 552.654791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000096472,  0.000116556
2017-03-25 18:52:05.784553, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000012470,  0.000159211,  0.000096472, 540.184791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000096472,  0.000159211
2017-03-25 18:52:05.908982, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000001868,  0.000159211,  0.000142416, 540.184791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000142416,  0.000159211
2017-03-25 18:52:06.907597, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000108738,  0.000159211,  0.000317716, 538.316791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000317716,  0.000159211
2017-03-25 18:52:07.449327, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000108738,  0.000130938,  0.000317716, 647.054791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000317716,  0.000130938
2017-03-25 18:52:07.528469, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000108738,  0.000125403,  0.000317716, 647.054791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000317716,  0.000125403
2017-03-25 18:52:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000087805,  0.000125403,  0.000102979, 647.054791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000102979,  0.000125403
2017-03-25 18:52:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000036873,  0.000125403,  0.000070788, 734.859791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000070788,  0.000125403
2017-03-25 18:52:09.486550, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000036873,  0.000271407,  0.000070788, 697.986791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000070788,  0.000271407
2017-03-25 18:52:09.592574, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000036873,  0.000155910,  0.000070788, 697.986791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000070788,  0.000155910
2017-03-25 18:52:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000054171,  0.000155910,  0.000069787, 697.986791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000069787,  0.000155910
2017-03-25 18:52:10.277568, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000054171,  0.000202054,  0.000069787, 643.815791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000069787,  0.000202054
2017-03-25 18:52:10.908413, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000063465,  0.000202054,  0.000053598, 643.815791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000053598,  0.000202054
2017-03-25 18:52:11.893328, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000063465,  0.000131752,  0.000053598, 580.350791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000053598,  0.000131752
2017-03-25 18:52:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000032380,  0.000131752,  0.000131780, 580.350791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000131780,  0.000131752
2017-03-25 18:52:12.686840, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000032380,  0.000220246,  0.000131780, 547.970791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000131780,  0.000220246
2017-03-25 18:52:12.887357, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000032380,  0.000211295,  0.000131780, 547.970791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000131780,  0.000211295
2017-03-25 18:52:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000016657,  0.000211295,  0.000085780, 547.970791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000085780,  0.000211295
2017-03-25 18:52:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000029038,  0.000211295,  0.000107924, 531.313791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000107924,  0.000211295
2017-03-25 18:52:14.277841, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000029038,  0.000123678,  0.000107924, 502.275791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000107924,  0.000123678
2017-03-25 18:52:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000024713,  0.000123678,  0.000094707, 502.275791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000094707,  0.000123678
2017-03-25 18:52:15.615532, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000024713,  0.000124813,  0.000094707, 477.562791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000094707,  0.000124813
2017-03-25 18:52:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000031170,  0.000124813,  0.000095079, 477.562791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000095079,  0.000124813
2017-03-25 18:52:16.242777, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000031170,  0.000128226,  0.000095079, 446.392791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000095079,  0.000128226
2017-03-25 18:52:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000006468,  0.000128226,  0.000143666, 446.392791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000143666,  0.000128226
2017-03-25 18:52:17.781433, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000006468,  0.000120668,  0.000143666, 439.924791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000143666,  0.000120668
2017-03-25 18:52:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000014696,  0.000120668,  0.000137109, 439.924791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000137109,  0.000120668
2017-03-25 18:52:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000004255,  0.000120668,  0.000105702, 454.620791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000105702,  0.000120668
2017-03-25 18:52:19.763841, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000004255,  0.000115033,  0.000105702, 450.365791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000105702,  0.000115033
2017-03-25 18:52:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000014417,  0.000115033,  0.000116716, 450.365791992, S, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000116716,  0.000115033
2017-03-25 18:52:20.247881, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000014417,  0.000122712,  0.000116716, 435.948791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000116716,  0.000122712
2017-03-25 18:52:20.731970, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000014417,  0.000133262,  0.000116716, 435.948791992, D, 0.000119722, 494, -0.000000069, 19672, 417, 62,  0.000116716,  0.000133262
2017-03-25 18:52:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000022175,  0.000133262,  0.000089905, 435.948791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000089905,  0.000133262
2017-03-25 18:52:21.806935, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000022175,  0.000125259,  0.000089905, 413.773791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000089905,  0.000125259
2017-03-25 18:52:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000030785,  0.000125259,  0.000099141, 413.773791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000099141,  0.000125259
2017-03-25 18:52:22.024825, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000030785,  0.000120719,  0.000099141, 382.988791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000099141,  0.000120719
2017-03-25 18:52:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000019421,  0.000120719,  0.000112232, 382.988791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000112232,  0.000120719
2017-03-25 18:52:23.791543, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000019421,  0.000173301,  0.000112232, 363.567791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000112232,  0.000173301
2017-03-25 18:52:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000000442,  0.000173301,  0.000138630, 363.567791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000138630,  0.000173301
2017-03-25 18:52:24.229435, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000000442,  0.000128708,  0.000138630, 364.009791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000138630,  0.000128708
2017-03-25 18:52:24.409779, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000000442,  0.000106415,  0.000138630, 364.009791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000138630,  0.000106415
2017-03-25 18:52:24.458171, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000000442,  0.000103405,  0.000138630, 364.009791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000138630,  0.000103405
2017-03-25 18:52:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000001771,  0.000103405,  0.000108025, 364.009791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000108025,  0.000103405
2017-03-25 18:52:25.551342, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000001771,  0.000107063,  0.000108025, 362.238791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000108025,  0.000107063
2017-03-25 18:52:25.908598, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000009327,  0.000107063,  0.000123544, 362.238791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000123544,  0.000107063
2017-03-25 18:52:26.541094, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000009327,  0.000129285,  0.000123544, 352.911791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000123544,  0.000129285
2017-03-25 18:52:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000015520,  0.000129285,  0.000095343, 352.911791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000095343,  0.000129285
2017-03-25 18:52:27.302597, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000015520,  0.000108530,  0.000095343, 337.391791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000095343,  0.000108530
2017-03-25 18:52:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000012461,  0.000108530,  0.000129369, 337.391791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000129369,  0.000108530
2017-03-25 18:52:28.186120, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000012461,  0.000109187,  0.000129369, 324.930791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000129369,  0.000109187
2017-03-25 18:52:28.744236, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000012461,  0.000121669,  0.000129369, 324.930791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000129369,  0.000121669
2017-03-25 18:52:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000000094,  0.000121669,  0.000119655, 324.930791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000119655,  0.000121669
2017-03-25 18:52:29.265255, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000000094,  0.000110899,  0.000119655, 324.836791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000119655,  0.000110899
2017-03-25 18:52:29.540549, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000000094,  0.000186628,  0.000119655, 324.836791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000119655,  0.000186628
2017-03-25 18:52:29.758595, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000000094,  0.000108367,  0.000119655, 324.836791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000119655,  0.000108367
2017-03-25 18:52:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000006452,  0.000108367,  0.000142438, 324.836791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000142438,  0.000108367
2017-03-25 18:52:29.976059, slv, 42010afffe8a0002(unknown)/1,  0.000124719,  0.000006452,  0.000130935,  0.000142438, 331.288791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000142438,  0.000130935
2017-03-25 18:52:30.067285, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000006452,  0.000106327,  0.000142438, 331.288791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000142438,  0.000106327
2017-03-25 18:52:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000010413,  0.000106327,  0.000127908, 331.288791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000127908,  0.000106327
2017-03-25 18:52:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000013637,  0.000106327,  0.000148987, 341.701791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000148987,  0.000106327
2017-03-25 18:52:31.950086, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000013637,  0.000111322,  0.000148987, 355.338791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000148987,  0.000111322
2017-03-25 18:52:32.246583, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000013637,  0.000109274,  0.000148987, 355.338791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000148987,  0.000109274
2017-03-25 18:52:32.295491, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000013637,  0.000081268,  0.000148987, 355.338791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000148987,  0.000081268
2017-03-25 18:52:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000073367,  0.000081268,  0.000247438, 355.338791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000247438,  0.000081268
2017-03-25 18:52:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000056560,  0.000081268,  0.000115440, 428.705791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000115440,  0.000081268
2017-03-25 18:52:34.284470, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000056560,  0.000143976,  0.000115440, 485.265791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000115440,  0.000143976
2017-03-25 18:52:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000027229,  0.000143976,  0.000079821, 485.265791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000079821,  0.000143976
2017-03-25 18:52:35.265794, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000027229,  0.000142803,  0.000079821, 458.036791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000079821,  0.000142803
2017-03-25 18:52:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000044598,  0.000142803,  0.000258990, 458.036791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000258990,  0.000142803
2017-03-25 18:52:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000049721,  0.000142803,  0.000089999, 502.634791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000089999,  0.000142803
2017-03-25 18:52:36.930554, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000049721,  0.000159446,  0.000089999, 552.355791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000089999,  0.000159446
2017-03-25 18:52:37.712650, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000049721,  0.000140750,  0.000089999, 552.355791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000089999,  0.000140750
2017-03-25 18:52:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000022870,  0.000140750,  0.000113628, 552.355791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000113628,  0.000140750
2017-03-25 18:52:38.894369, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000022870,  0.000120094,  0.000113628, 529.485791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000113628,  0.000120094
2017-03-25 18:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000014810,  0.000120094,  0.000105809, 529.485791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000105809,  0.000120094
2017-03-25 18:52:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000007927,  0.000120094,  0.000127264, 514.675791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000127264,  0.000120094
2017-03-25 18:52:39.949565, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000007927,  0.000139675,  0.000127264, 506.748791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000127264,  0.000139675
2017-03-25 18:52:40.069134, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000007927,  0.000118446,  0.000127264, 506.748791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000127264,  0.000118446
2017-03-25 18:52:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000014658,  0.000118446,  0.000092416, 506.748791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000092416,  0.000118446
2017-03-25 18:52:41.878090, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000014658,  0.000123095,  0.000092416, 492.090791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000092416,  0.000123095
2017-03-25 18:52:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000009692,  0.000123095,  0.000175889, 492.090791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000175889,  0.000123095
2017-03-25 18:52:42.471852, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000009692,  0.000135658,  0.000175889, 501.782791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000175889,  0.000135658
2017-03-25 18:52:42.573747, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000009692,  0.000112242,  0.000175889, 501.782791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000175889,  0.000112242
2017-03-25 18:52:42.866448, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000009692,  0.000117105,  0.000175889, 501.782791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000175889,  0.000117105
2017-03-25 18:52:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000015215,  0.000117105,  0.000104147, 501.782791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000104147,  0.000117105
2017-03-25 18:52:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000023698,  0.000117105,  0.000098891, 516.997791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000098891,  0.000117105
2017-03-25 18:52:43.944230, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000023698,  0.000144055,  0.000098891, 493.299791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000098891,  0.000144055
2017-03-25 18:52:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000023596,  0.000144055,  0.000104488, 493.299791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000104488,  0.000144055
2017-03-25 18:52:45.120932, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000023596,  0.000135245,  0.000104488, 469.703791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000104488,  0.000135245
2017-03-25 18:52:45.631448, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000023596,  0.000120749,  0.000104488, 469.703791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000104488,  0.000120749
2017-03-25 18:52:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000025176,  0.000120749,  0.000095654, 469.703791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000095654,  0.000120749
2017-03-25 18:52:46.475711, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000025176,  0.000118930,  0.000095654, 444.527791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000095654,  0.000118930
2017-03-25 18:52:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000028742,  0.000118930,  0.000096905, 444.527791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000096905,  0.000118930
2017-03-25 18:52:47.908790, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000008739,  0.000118930,  0.000170381, 415.785791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000170381,  0.000118930
2017-03-25 18:52:48.090214, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000008739,  0.000127650,  0.000170381, 424.524791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000170381,  0.000127650
2017-03-25 18:52:48.781071, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000008739,  0.000140133,  0.000170381, 424.524791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000170381,  0.000140133
2017-03-25 18:52:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000014593,  0.000140133,  0.000109089, 424.524791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000109089,  0.000140133
2017-03-25 18:52:49.673588, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000014593,  0.000141048,  0.000109089, 439.117791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000109089,  0.000141048
2017-03-25 18:52:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000002427,  0.000141048,  0.000146756, 439.117791992, S, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000146756,  0.000141048
2017-03-25 18:52:50.381045, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000002427,  0.000109405,  0.000146756, 441.544791992, D, 0.000123168, 2375, -0.000001422, 36495, 555, 73,  0.000146756,  0.000109405
2017-03-25 18:52:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000011093,  0.000109405,  0.000082296, 441.544791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000082296,  0.000109405
2017-03-25 18:52:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000023843,  0.000109405,  0.000121269, 430.451791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000121269,  0.000109405
2017-03-25 18:52:52.061525, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000023843,  0.000142254,  0.000121269, 406.608791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000121269,  0.000142254
2017-03-25 18:52:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000021114,  0.000142254,  0.000087821, 406.608791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087821,  0.000142254
2017-03-25 18:52:53.715379, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000021114,  0.000118555,  0.000087821, 385.494791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087821,  0.000118555
2017-03-25 18:52:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000027910,  0.000118555,  0.000107616, 385.494791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000107616,  0.000118555
2017-03-25 18:52:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000029747,  0.000118555,  0.000084019, 357.584791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000084019,  0.000118555
2017-03-25 18:52:55.306228, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000029747,  0.000113840,  0.000084019, 327.837791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000084019,  0.000113840
2017-03-25 18:52:55.544420, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000029747,  0.000109213,  0.000084019, 327.837791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000084019,  0.000109213
2017-03-25 18:52:55.719328, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000029747,  0.000107812,  0.000084019, 327.837791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000084019,  0.000107812
2017-03-25 18:52:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000005744,  0.000107812,  0.000154368, 327.837791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000154368,  0.000107812
2017-03-25 18:52:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000000216,  0.000107812,  0.000093818, 322.093791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000093818,  0.000107812
2017-03-25 18:52:57.585182, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000000216,  0.000107344,  0.000093818, 321.877791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000093818,  0.000107344
2017-03-25 18:52:57.908682, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000008122,  0.000107344,  0.000170637, 321.877791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000170637,  0.000107344
2017-03-25 18:52:58.041412, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000008122,  0.000171716,  0.000170637, 329.999791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000170637,  0.000171716
2017-03-25 18:52:58.433585, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000008122,  0.000132219,  0.000170637, 329.999791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000170637,  0.000132219
2017-03-25 18:52:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000001306,  0.000132219,  0.000075323, 329.999791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000075323,  0.000132219
2017-03-25 18:52:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000020880,  0.000132219,  0.000132257, 328.693791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000132257,  0.000132219
2017-03-25 18:53:00.390594, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000020880,  0.000100503,  0.000132257, 307.813791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000132257,  0.000100503
2017-03-25 18:53:00.729417, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000020880,  0.000119052,  0.000132257, 307.813791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000132257,  0.000119052
2017-03-25 18:53:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000006659,  0.000119052,  0.000130487, 307.813791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000130487,  0.000119052
2017-03-25 18:53:01.418071, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000006659,  0.000106940,  0.000130487, 314.472791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000130487,  0.000106940
2017-03-25 18:53:01.423859, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000006659,  0.000091687,  0.000130487, 314.472791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000130487,  0.000091687
2017-03-25 18:53:01.751398, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000006659,  0.000113775,  0.000130487, 314.472791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000130487,  0.000113775
2017-03-25 18:53:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000010284,  0.000113775,  0.000139274, 314.472791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000139274,  0.000113775
2017-03-25 18:53:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000001751,  0.000113775,  0.000106099, 324.756791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000106099,  0.000113775
2017-03-25 18:53:03.421204, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000001751,  0.000101847,  0.000106099, 323.005791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000106099,  0.000101847
2017-03-25 18:53:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000015682,  0.000101847,  0.000173963, 323.005791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000173963,  0.000101847
2017-03-25 18:53:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000026372,  0.000101847,  0.000127303, 338.687791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000127303,  0.000101847
2017-03-25 18:53:05.091745, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000026372,  0.000107596,  0.000127303, 365.059791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000127303,  0.000107596
2017-03-25 18:53:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000001005,  0.000107596,  0.000118995, 365.059791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000118995,  0.000107596
2017-03-25 18:53:06.201222, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000001005,  0.000089088,  0.000118995, 364.054791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000118995,  0.000089088
2017-03-25 18:53:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000020624,  0.000089088,  0.000087643, 364.054791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087643,  0.000089088
2017-03-25 18:53:07.052846, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000020624,  0.000152020,  0.000087643, 343.430791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087643,  0.000152020
2017-03-25 18:53:07.778314, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000020624,  0.000116657,  0.000087643, 343.430791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087643,  0.000116657
2017-03-25 18:53:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000003021,  0.000116657,  0.000153610, 343.430791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000153610,  0.000116657
2017-03-25 18:53:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000003052,  0.000116657,  0.000099405, 340.409791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000099405,  0.000116657
2017-03-25 18:53:09.007345, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000003052,  0.000110997,  0.000099405, 343.461791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000099405,  0.000110997
2017-03-25 18:53:09.667607, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000003052,  0.000134673,  0.000099405, 343.461791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000099405,  0.000134673
2017-03-25 18:53:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000004369,  0.000134673,  0.000138272, 343.461791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000138272,  0.000134673
2017-03-25 18:53:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000002956,  0.000134673,  0.000101735, 339.092791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000101735,  0.000134673
2017-03-25 18:53:10.986767, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000002956,  0.000107028,  0.000101735, 336.136791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000101735,  0.000107028
2017-03-25 18:53:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000049251,  0.000107028,  0.000242494, 336.136791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000242494,  0.000107028
2017-03-25 18:53:12.317543, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000049251,  0.000106432,  0.000242494, 385.387791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000242494,  0.000106432
2017-03-25 18:53:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000037375,  0.000106432,  0.000078052, 385.387791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000078052,  0.000106432
2017-03-25 18:53:13.270420, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000037375,  0.000111541,  0.000078052, 422.762791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000078052,  0.000111541
2017-03-25 18:53:13.667205, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000037375,  0.000109631,  0.000078052, 422.762791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000078052,  0.000109631
2017-03-25 18:53:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000023438,  0.000109631,  0.000120857, 422.762791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000120857,  0.000109631
2017-03-25 18:53:14.174542, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000023438,  0.000114549,  0.000120857, 399.324791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000120857,  0.000114549
2017-03-25 18:53:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000020334,  0.000114549,  0.000083725, 399.324791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000083725,  0.000114549
2017-03-25 18:53:15.637790, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000020334,  0.000100908,  0.000083725, 378.990791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000083725,  0.000100908
2017-03-25 18:53:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000023120,  0.000100908,  0.000114747, 378.990791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000114747,  0.000100908
2017-03-25 18:53:16.878773, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000023120,  0.000153225,  0.000114747, 355.870791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000114747,  0.000153225
2017-03-25 18:53:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000021231,  0.000153225,  0.000087088, 355.870791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087088,  0.000153225
2017-03-25 18:53:17.000505, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000021231,  0.000112521,  0.000087088, 334.639791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087088,  0.000112521
2017-03-25 18:53:17.154462, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000021231,  0.000144616,  0.000087088, 334.639791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087088,  0.000144616
2017-03-25 18:53:17.287705, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000021231,  0.000104283,  0.000087088, 334.639791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000087088,  0.000104283
2017-03-25 18:53:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000017343,  0.000104283,  0.000121830, 334.639791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000121830,  0.000104283
2017-03-25 18:53:18.116807, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000017343,  0.000089828,  0.000121830, 317.296791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000121830,  0.000089828
2017-03-25 18:53:18.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000000633,  0.000089828,  0.000122163, 317.296791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000122163,  0.000089828
2017-03-25 18:53:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000004248,  0.000089828,  0.000128735, 317.929791992, S, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000128735,  0.000089828
2017-03-25 18:53:19.950936, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000004248,  0.000100591,  0.000128735, 322.177791992, D, 0.000124895, 333, 0.000000187, 26679, 429, 71,  0.000128735,  0.000100591
2017-03-25 18:53:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000006027,  0.000100591,  0.000101442, 322.177791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000101442,  0.000100591
2017-03-25 18:53:21.738181, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000006027,  0.000129572,  0.000101442, 316.150791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000101442,  0.000129572
2017-03-25 18:53:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000007122,  0.000129572,  0.000126282, 316.150791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000126282,  0.000129572
2017-03-25 18:53:22.157965, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000007122,  0.000093062,  0.000126282, 309.028791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000126282,  0.000093062
2017-03-25 18:53:22.230191, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000007122,  0.000119360,  0.000126282, 309.028791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000126282,  0.000119360
2017-03-25 18:53:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000000414,  0.000119360,  0.000114564, 309.028791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000114564,  0.000119360
2017-03-25 18:53:23.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000003821,  0.000119360,  0.000134551, 308.614791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000134551,  0.000119360
2017-03-25 18:53:24.192124, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000003821,  0.000102491,  0.000134551, 312.435791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000134551,  0.000102491
2017-03-25 18:53:24.477792, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000003821,  0.000102498,  0.000134551, 312.435791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000134551,  0.000102498
2017-03-25 18:53:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000009147,  0.000102498,  0.000125181, 312.435791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000125181,  0.000102498
2017-03-25 18:53:25.006092, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000009147,  0.000107339,  0.000125181, 321.582791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000125181,  0.000107339
2017-03-25 18:53:25.360318, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000009147,  0.000321245,  0.000125181, 321.582791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000125181,  0.000321245
2017-03-25 18:53:25.602592, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000009147,  0.000090541,  0.000125181, 321.582791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000125181,  0.000090541
2017-03-25 18:53:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000013194,  0.000090541,  0.000144013, 321.582791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000144013,  0.000090541
2017-03-25 18:53:26.469613, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000013194,  0.000149061,  0.000144013, 334.776791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000144013,  0.000149061
2017-03-25 18:53:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000019127,  0.000149061,  0.000062022, 334.776791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000062022,  0.000149061
2017-03-25 18:53:27.512063, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000019127,  0.000105632,  0.000062022, 315.649791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000062022,  0.000105632
2017-03-25 18:53:27.760358, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000019127,  0.000111517,  0.000062022, 315.649791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000062022,  0.000111517
2017-03-25 18:53:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000029618,  0.000111517,  0.000122427, 315.649791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000122427,  0.000111517
2017-03-25 18:53:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000010092,  0.000111517,  0.000100390, 286.031791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000100390,  0.000111517
2017-03-25 18:53:28.954670, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000010092,  0.000117880,  0.000100390, 275.939791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000100390,  0.000117880
2017-03-25 18:53:29.666893, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000010092,  0.000109801,  0.000100390, 275.939791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000100390,  0.000109801
2017-03-25 18:53:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000004043,  0.000109801,  0.000150110, 275.939791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000150110,  0.000109801
2017-03-25 18:53:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000004023,  0.000109801,  0.000083670, 279.982791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000083670,  0.000109801
2017-03-25 18:53:31.585509, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000004023,  0.000090701,  0.000083670, 275.959791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000083670,  0.000090701
2017-03-25 18:53:31.889273, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000004023,  0.000092222,  0.000083670, 275.959791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000083670,  0.000092222
2017-03-25 18:53:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000012740,  0.000092222,  0.000131774, 275.959791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000131774,  0.000092222
2017-03-25 18:53:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000007028,  0.000092222,  0.000122306, 263.219791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000122306,  0.000092222
2017-03-25 18:53:33.452793, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000007028,  0.000074819,  0.000122306, 270.247791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000122306,  0.000074819
2017-03-25 18:53:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000006429,  0.000074819,  0.000130158, 270.247791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000130158,  0.000074819
2017-03-25 18:53:34.096912, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000006429,  0.000094064,  0.000130158, 276.676791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000130158,  0.000094064
2017-03-25 18:53:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000002678,  0.000094064,  0.000114162, 276.676791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000114162,  0.000094064
2017-03-25 18:53:35.629608, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000002678,  0.000122881,  0.000114162, 279.354791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000114162,  0.000122881
2017-03-25 18:53:35.853159, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000002678,  0.000084971,  0.000114162, 279.354791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000114162,  0.000084971
2017-03-25 18:53:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000005243,  0.000084971,  0.000134841, 279.354791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000134841,  0.000084971
2017-03-25 18:53:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000002198,  0.000084971,  0.000107849, 284.597791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000107849,  0.000084971
2017-03-25 18:53:37.816341, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000002198,  0.000099260,  0.000107849, 286.795791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000107849,  0.000099260
2017-03-25 18:53:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000008282,  0.000099260,  0.000113606, 286.795791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000113606,  0.000099260
2017-03-25 18:53:38.679628, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000008282,  0.000090793,  0.000113606, 278.513791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000113606,  0.000090793
2017-03-25 18:53:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000015345,  0.000090793,  0.000154578, 278.513791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000154578,  0.000090793
2017-03-25 18:53:39.856047, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000015345,  0.000101546,  0.000154578, 293.858791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000154578,  0.000101546
2017-03-25 18:53:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000026865,  0.000101546,  0.000136342, 293.858791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000136342,  0.000101546
2017-03-25 18:53:40.215796, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000026865,  0.000094964,  0.000136342, 320.723791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000136342,  0.000094964
2017-03-25 18:53:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000002292,  0.000094964,  0.000105428, 320.723791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000105428,  0.000094964
2017-03-25 18:53:41.586338, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000002292,  0.000091482,  0.000105428, 323.015791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000105428,  0.000091482
2017-03-25 18:53:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000009435,  0.000091482,  0.000150498, 323.015791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000150498,  0.000091482
2017-03-25 18:53:42.225931, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000009435,  0.000097466,  0.000150498, 332.450791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000150498,  0.000097466
2017-03-25 18:53:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000002128,  0.000097466,  0.000090519, 332.450791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000090519,  0.000097466
2017-03-25 18:53:43.826427, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000002128,  0.000098382,  0.000090519, 334.578791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000090519,  0.000098382
2017-03-25 18:53:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000000464,  0.000098382,  0.000146914, 334.578791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000146914,  0.000098382
2017-03-25 18:53:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000009075,  0.000098382,  0.000107599, 335.042791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000107599,  0.000098382
2017-03-25 18:53:45.318609, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000009075,  0.000092945,  0.000107599, 344.117791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000107599,  0.000092945
2017-03-25 18:53:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000020845,  0.000092945,  0.000170129, 344.117791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000170129,  0.000092945
2017-03-25 18:53:46.111955, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000020845,  0.000103614,  0.000170129, 364.962791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000170129,  0.000103614
2017-03-25 18:53:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000013741,  0.000103614,  0.000093078, 364.962791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000093078,  0.000103614
2017-03-25 18:53:47.845727, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000013741,  0.000101117,  0.000093078, 378.703791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000093078,  0.000101117
2017-03-25 18:53:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000007172,  0.000101117,  0.000128301, 378.703791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000128301,  0.000101117
2017-03-25 18:53:48.166937, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000007172,  0.000093991,  0.000128301, 371.531791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000128301,  0.000093991
2017-03-25 18:53:48.794201, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000007172,  0.000116093,  0.000128301, 371.531791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000128301,  0.000116093
2017-03-25 18:53:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000000834,  0.000116093,  0.000105510, 371.531791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000105510,  0.000116093
2017-03-25 18:53:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000007088,  0.000116093,  0.000115562, 370.697791992, S, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000115562,  0.000116093
2017-03-25 18:53:50.315032, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000007088,  0.000104257,  0.000115562, 363.609791992, D, 0.000123528, 1280, -0.000003979, 19046, 350, 33,  0.000115562,  0.000104257
2017-03-25 18:53:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000010343,  0.000104257,  0.000098975, 363.609791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000098975,  0.000104257
2017-03-25 18:53:51.055967, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000010343,  0.000105742,  0.000098975, 353.266791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000098975,  0.000105742
2017-03-25 18:53:51.755335, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010343,  0.000095949,  0.000098975, 353.266791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000098975,  0.000095949
2017-03-25 18:53:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010239,  0.000095949,  0.000115291, 353.266791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000115291,  0.000095949
2017-03-25 18:53:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000025312,  0.000095949,  0.000068375, 343.027791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000068375,  0.000095949
2017-03-25 18:53:53.237929, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000025312,  0.000088894,  0.000068375, 317.715791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000068375,  0.000088894
2017-03-25 18:53:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000020370,  0.000088894,  0.000124721, 317.715791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000124721,  0.000088894
2017-03-25 18:53:54.264540, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000020370,  0.000167689,  0.000124721, 297.345791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000124721,  0.000167689
2017-03-25 18:53:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000028272,  0.000167689,  0.000165139, 297.345791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000165139,  0.000167689
2017-03-25 18:53:55.491965, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000028272,  0.000102771,  0.000165139, 325.617791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000165139,  0.000102771
2017-03-25 18:53:55.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000021696,  0.000102771,  0.000111869, 325.617791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000111869,  0.000102771
2017-03-25 18:53:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000004378,  0.000102771,  0.000113356, 347.313791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000113356,  0.000102771
2017-03-25 18:53:57.328496, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000004378,  0.000099526,  0.000113356, 342.935791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000113356,  0.000099526
2017-03-25 18:53:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000006040,  0.000099526,  0.000132755, 342.935791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000132755,  0.000099526
2017-03-25 18:53:58.597319, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000006040,  0.000117562,  0.000132755, 348.975791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000132755,  0.000117562
2017-03-25 18:53:58.691616, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000006040,  0.000089208,  0.000132755, 348.975791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000132755,  0.000089208
2017-03-25 18:53:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000002172,  0.000089208,  0.000096980, 348.975791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000096980,  0.000089208
2017-03-25 18:53:59.570591, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000002172,  0.000103617,  0.000096980, 346.803791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000096980,  0.000103617
2017-03-25 18:53:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000000778,  0.000103617,  0.000138474, 346.803791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000138474,  0.000103617
2017-03-25 18:54:00.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000001121,  0.000103617,  0.000097488, 347.581791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000097488,  0.000103617
2017-03-25 18:54:01.087559, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000001121,  0.000082346,  0.000097488, 348.702791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000097488,  0.000082346
2017-03-25 18:54:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000003289,  0.000082346,  0.000129315, 348.702791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000129315,  0.000082346
2017-03-25 18:54:02.376143, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000003289,  0.000119911,  0.000129315, 345.413791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000129315,  0.000119911
2017-03-25 18:54:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000002777,  0.000119911,  0.000109134, 345.413791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000109134,  0.000119911
2017-03-25 18:54:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000013294,  0.000119911,  0.000150204, 348.190791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000150204,  0.000119911
2017-03-25 18:54:03.967135, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000013294,  0.000073239,  0.000150204, 361.484791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000150204,  0.000073239
2017-03-25 18:54:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000005255,  0.000073239,  0.000093085, 361.484791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000093085,  0.000073239
2017-03-25 18:54:05.402696, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000005255,  0.000094463,  0.000093085, 366.739791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000093085,  0.000094463
2017-03-25 18:54:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000010242,  0.000094463,  0.000119024, 366.739791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000119024,  0.000094463
2017-03-25 18:54:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000003016,  0.000094463,  0.000107323, 356.497791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000107323,  0.000094463
2017-03-25 18:54:06.994883, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000003016,  0.000098411,  0.000107323, 353.481791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000107323,  0.000098411
2017-03-25 18:54:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000007898,  0.000098411,  0.000140574, 353.481791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000140574,  0.000098411
2017-03-25 18:54:08.149385, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000007898,  0.000100538,  0.000140574, 361.379791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000140574,  0.000100538
2017-03-25 18:54:08.228877, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000007898,  0.000099822,  0.000140574, 361.379791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000140574,  0.000099822
2017-03-25 18:54:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000029433,  0.000099822,  0.000150120, 361.379791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000150120,  0.000099822
2017-03-25 18:54:09.353684, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000029433,  0.000181167,  0.000150120, 390.812791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000150120,  0.000181167
2017-03-25 18:54:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000029187,  0.000181167,  0.000140509, 390.812791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000140509,  0.000181167
2017-03-25 18:54:10.731578, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000029187,  0.000103604,  0.000140509, 419.999791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000140509,  0.000103604
2017-03-25 18:54:10.774175, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000029187,  0.000129813,  0.000140509, 419.999791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000140509,  0.000129813
2017-03-25 18:54:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000005947,  0.000129813,  0.000104676, 419.999791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000104676,  0.000129813
2017-03-25 18:54:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000008538,  0.000129813,  0.000146305, 425.946791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000146305,  0.000129813
2017-03-25 18:54:12.762083, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000008538,  0.000119617,  0.000146305, 434.484791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000146305,  0.000119617
2017-03-25 18:54:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000001727,  0.000119617,  0.000084414, 434.484791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000084414,  0.000119617
2017-03-25 18:54:13.316356, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000001727,  0.000108477,  0.000084414, 432.757791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000084414,  0.000108477
2017-03-25 18:54:13.718435, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000001727,  0.000114849,  0.000084414, 432.757791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000084414,  0.000114849
2017-03-25 18:54:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000003068,  0.000114849,  0.000155824, 432.757791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000155824,  0.000114849
2017-03-25 18:54:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000008645,  0.000114849,  0.000095230, 435.825791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000095230,  0.000114849
2017-03-25 18:54:15.076780, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000008645,  0.000119238,  0.000095230, 444.470791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000095230,  0.000119238
2017-03-25 18:54:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000003884,  0.000119238,  0.000146093, 444.470791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000146093,  0.000119238
2017-03-25 18:54:16.270565, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000003884,  0.000185784,  0.000146093, 448.354791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000146093,  0.000185784
2017-03-25 18:54:16.272872, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000003884,  0.000052638,  0.000146093, 448.354791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000146093,  0.000052638
2017-03-25 18:54:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000000185,  0.000052638,  0.000088178, 448.354791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000088178,  0.000052638
2017-03-25 18:54:17.123413, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000000185,  0.000107083,  0.000088178, 448.539791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000088178,  0.000107083
2017-03-25 18:54:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000021712,  0.000107083,  0.000189409, 448.539791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000189409,  0.000107083
2017-03-25 18:54:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000045824,  0.000107083,  0.000136109, 470.251791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000136109,  0.000107083
2017-03-25 18:54:19.110482, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000045824,  0.000114992,  0.000136109, 516.075791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000136109,  0.000114992
2017-03-25 18:54:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000008647,  0.000114992,  0.000114970, 516.075791992, S, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000114970,  0.000114992
2017-03-25 18:54:20.846552, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000008647,  0.000122433,  0.000114970, 524.722791992, D, 0.000119684, 1488, 0.000001381, 11604, 314, 34,  0.000114970,  0.000122433
2017-03-25 18:54:20.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000014070,  0.000122433,  0.000146954, 524.722791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000146954,  0.000122433
2017-03-25 18:54:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000024822,  0.000122433,  0.000136557, 538.792791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000136557,  0.000122433
2017-03-25 18:54:22.017993, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000024822,  0.000115905,  0.000136557, 563.614791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000136557,  0.000115905
2017-03-25 18:54:22.632195, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000024822,  0.000123689,  0.000136557, 563.614791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000136557,  0.000123689
2017-03-25 18:54:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000010389,  0.000123689,  0.000076790, 563.614791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000076790,  0.000123689
2017-03-25 18:54:23.889138, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000010389,  0.000133087,  0.000076790, 553.225791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000076790,  0.000133087
2017-03-25 18:54:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000022092,  0.000133087,  0.000113415, 553.225791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000113415,  0.000133087
2017-03-25 18:54:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000016218,  0.000133087,  0.000088544, 531.133791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000088544,  0.000133087
2017-03-25 18:54:25.801435, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000016218,  0.000121372,  0.000088544, 514.915791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000088544,  0.000121372
2017-03-25 18:54:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000017465,  0.000121372,  0.000110731, 514.915791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000110731,  0.000121372
2017-03-25 18:54:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000001764,  0.000121372,  0.000119756, 497.450791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000119756,  0.000121372
2017-03-25 18:54:27.114754, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000001764,  0.000159507,  0.000119756, 495.686791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000119756,  0.000159507
2017-03-25 18:54:27.854183, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000001764,  0.000109338,  0.000119756, 495.686791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000119756,  0.000109338
2017-03-25 18:54:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000001369,  0.000109338,  0.000111759, 495.686791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000111759,  0.000109338
2017-03-25 18:54:28.792831, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000001369,  0.000124909,  0.000111759, 494.317791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000111759,  0.000124909
2017-03-25 18:54:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000032980,  0.000124909,  0.000056759, 494.317791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000056759,  0.000124909
2017-03-25 18:54:29.333528, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000032980,  0.000112733,  0.000056759, 461.337791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000056759,  0.000112733
2017-03-25 18:54:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000030611,  0.000112733,  0.000116240, 461.337791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000116240,  0.000112733
2017-03-25 18:54:29.909373, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000030611,  0.000150994,  0.000116240, 430.726791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000116240,  0.000150994
2017-03-25 18:54:30.116716, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000030611,  0.000116815,  0.000116240, 430.726791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000116240,  0.000116815
2017-03-25 18:54:30.751718, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000030611,  0.000106191,  0.000116240, 430.726791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000116240,  0.000106191
2017-03-25 18:54:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000019086,  0.000106191,  0.000079520, 430.726791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000079520,  0.000106191
2017-03-25 18:54:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000010430,  0.000106191,  0.000133510, 411.640791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000133510,  0.000106191
2017-03-25 18:54:32.206412, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000010430,  0.000094779,  0.000133510, 401.210791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000133510,  0.000094779
2017-03-25 18:54:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000004698,  0.000094779,  0.000090917, 401.210791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000090917,  0.000094779
2017-03-25 18:54:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000003171,  0.000094779,  0.000136497, 396.512791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000136497,  0.000094779
2017-03-25 18:54:33.930609, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000003171,  0.000121203,  0.000136497, 393.341791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000136497,  0.000121203
2017-03-25 18:54:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000002352,  0.000121203,  0.000102036, 393.341791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000102036,  0.000121203
2017-03-25 18:54:35.854010, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000002352,  0.000114326,  0.000102036, 395.693791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000102036,  0.000114326
2017-03-25 18:54:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000011113,  0.000114326,  0.000109661, 395.693791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000109661,  0.000114326
2017-03-25 18:54:36.899659, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000011113,  0.000092036,  0.000109661, 384.580791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000109661,  0.000092036
2017-03-25 18:54:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000018018,  0.000092036,  0.000088054, 384.580791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000088054,  0.000092036
2017-03-25 18:54:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000010653,  0.000092036,  0.000124197, 366.562791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000124197,  0.000092036
2017-03-25 18:54:38.059290, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000010653,  0.000127468,  0.000124197, 355.909791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000124197,  0.000127468
2017-03-25 18:54:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000006404,  0.000127468,  0.000096499, 355.909791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000096499,  0.000127468
2017-03-25 18:54:39.574662, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000006404,  0.000112277,  0.000096499, 349.505791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000096499,  0.000112277
2017-03-25 18:54:39.774706, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000006404,  0.000095596,  0.000096499, 349.505791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000096499,  0.000095596
2017-03-25 18:54:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000002349,  0.000095596,  0.000131970, 349.505791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000131970,  0.000095596
2017-03-25 18:54:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000004084,  0.000095596,  0.000092746, 347.156791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000092746,  0.000095596
2017-03-25 18:54:41.013677, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000004084,  0.000112772,  0.000092746, 343.072791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000092746,  0.000112772
2017-03-25 18:54:41.653681, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000004084,  0.000120978,  0.000092746, 343.072791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000092746,  0.000120978
2017-03-25 18:54:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000027583,  0.000120978,  0.000194861, 343.072791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000194861,  0.000120978
2017-03-25 18:54:42.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000027066,  0.000120978,  0.000091267, 370.655791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000091267,  0.000120978
2017-03-25 18:54:43.231643, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000027066,  0.000109548,  0.000091267, 397.721791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000091267,  0.000109548
2017-03-25 18:54:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000010328,  0.000109548,  0.000119880, 397.721791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000119880,  0.000109548
2017-03-25 18:54:44.512874, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000010328,  0.000118001,  0.000119880, 387.393791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000119880,  0.000118001
2017-03-25 18:54:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000012389,  0.000118001,  0.000086856, 387.393791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000086856,  0.000118001
2017-03-25 18:54:45.140620, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000012389,  0.000102606,  0.000086856, 375.004791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000086856,  0.000102606
2017-03-25 18:54:45.272742, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000012389,  0.000100342,  0.000086856, 375.004791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000086856,  0.000100342
2017-03-25 18:54:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000003360,  0.000100342,  0.000150808, 375.004791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000150808,  0.000100342
2017-03-25 18:54:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000019224,  0.000100342,  0.000118112, 378.364791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000118112,  0.000100342
2017-03-25 18:54:46.956029, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000019224,  0.000104247,  0.000118112, 397.588791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000118112,  0.000104247
2017-03-25 18:54:47.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000004727,  0.000104247,  0.000121613, 397.588791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000121613,  0.000104247
2017-03-25 18:54:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000019462,  0.000104247,  0.000147382, 402.315791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000147382,  0.000104247
2017-03-25 18:54:48.941953, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000019462,  0.000105992,  0.000147382, 421.777791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000147382,  0.000105992
2017-03-25 18:54:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000010184,  0.000105992,  0.000103117, 421.777791992, S, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000103117,  0.000105992
2017-03-25 18:54:50.267745, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000010184,  0.000120792,  0.000103117, 431.961791992, D, 0.000116748, 421, 0.000005370, 15209, 387, 58,  0.000103117,  0.000120792
2017-03-25 18:54:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000019814,  0.000120792,  0.000087511, 431.961791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000087511,  0.000120792
2017-03-25 18:54:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000005844,  0.000120792,  0.000131124, 412.147791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000131124,  0.000120792
2017-03-25 18:54:51.953495, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000005844,  0.000110099,  0.000131124, 406.303791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000131124,  0.000110099
2017-03-25 18:54:52.789681, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000005844,  0.000100852,  0.000131124, 406.303791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000131124,  0.000100852
2017-03-25 18:54:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000009841,  0.000100852,  0.000079584, 406.303791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000079584,  0.000100852
2017-03-25 18:54:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000001316,  0.000100852,  0.000148241, 396.462791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000148241,  0.000100852
2017-03-25 18:54:54.102219, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000001316,  0.000097517,  0.000148241, 395.146791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000148241,  0.000097517
2017-03-25 18:54:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000047609,  0.000097517,  0.000177501, 395.146791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000177501,  0.000097517
2017-03-25 18:54:55.524077, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000047609,  0.000101712,  0.000177501, 442.755791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000177501,  0.000101712
2017-03-25 18:54:55.531716, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000047609,  0.000114041,  0.000177501, 442.755791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000177501,  0.000114041
2017-03-25 18:54:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000051541,  0.000114041,  0.000156844, 442.755791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000156844,  0.000114041
2017-03-25 18:54:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000026399,  0.000114041,  0.000127891, 494.296791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000127891,  0.000114041
2017-03-25 18:54:57.458232, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000026399,  0.000113676,  0.000127891, 520.695791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000127891,  0.000113676
2017-03-25 18:54:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000019406,  0.000113676,  0.000143129, 520.695791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000143129,  0.000113676
2017-03-25 18:54:58.136849, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000019406,  0.000125398,  0.000143129, 540.101791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000143129,  0.000125398
2017-03-25 18:54:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000050736,  0.000125398,  0.000190996, 540.101791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000190996,  0.000125398
2017-03-25 18:54:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000042769,  0.000125398,  0.000127371, 590.837791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000127371,  0.000125398
2017-03-25 18:55:00.056567, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000042769,  0.000121927,  0.000127371, 633.606791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000127371,  0.000121927
2017-03-25 18:55:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000015063,  0.000121927,  0.000075536, 633.606791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000075536,  0.000121927
2017-03-25 18:55:01.296380, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000015063,  0.000121049,  0.000075536, 618.543791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000075536,  0.000121049
2017-03-25 18:55:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000025486,  0.000121049,  0.000106648, 618.543791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000106648,  0.000121049
2017-03-25 18:55:02.714348, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000025486,  0.000120605,  0.000106648, 593.057791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000106648,  0.000120605
2017-03-25 18:55:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000004320,  0.000120605,  0.000117624, 593.057791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000117624,  0.000120605
2017-03-25 18:55:03.572819, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000004320,  0.000109177,  0.000117624, 588.737791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000117624,  0.000109177
2017-03-25 18:55:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000007270,  0.000109177,  0.000100538, 588.737791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000100538,  0.000109177
2017-03-25 18:55:04.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000001431,  0.000109177,  0.000129256, 581.467791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000129256,  0.000109177
2017-03-25 18:55:05.353286, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000001431,  0.000121376,  0.000129256, 580.036791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000129256,  0.000121376
2017-03-25 18:55:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000024539,  0.000121376,  0.000152526, 580.036791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000152526,  0.000121376
2017-03-25 18:55:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000005995,  0.000121376,  0.000068235, 604.575791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000068235,  0.000121376
2017-03-25 18:55:07.347105, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000005995,  0.000133099,  0.000068235, 598.580791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000068235,  0.000133099
2017-03-25 18:55:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000030247,  0.000133099,  0.000103967, 598.580791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000103967,  0.000133099
2017-03-25 18:55:08.412605, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000030247,  0.000187330,  0.000103967, 568.333791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000103967,  0.000187330
2017-03-25 18:55:08.827839, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000030247,  0.000131826,  0.000103967, 568.333791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000103967,  0.000131826
2017-03-25 18:55:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000021622,  0.000131826,  0.000085778, 568.333791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000085778,  0.000131826
2017-03-25 18:55:09.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000015981,  0.000131826,  0.000115597, 546.711791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000115597,  0.000131826
2017-03-25 18:55:10.276277, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000015981,  0.000143313,  0.000115597, 530.730791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000115597,  0.000143313
2017-03-25 18:55:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000020572,  0.000143313,  0.000076705, 530.730791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000076705,  0.000143313
2017-03-25 18:55:11.065681, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000020572,  0.000119224,  0.000076705, 510.158791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000076705,  0.000119224
2017-03-25 18:55:11.404271, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000020572,  0.000130934,  0.000076705, 510.158791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000076705,  0.000130934
2017-03-25 18:55:11.898180, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000020572,  0.000123396,  0.000076705, 510.158791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000076705,  0.000123396
2017-03-25 18:55:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000019176,  0.000123396,  0.000117977, 510.158791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000117977,  0.000123396
2017-03-25 18:55:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000006857,  0.000123396,  0.000100821, 490.982791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000100821,  0.000123396
2017-03-25 18:55:13.847130, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000006857,  0.000128206,  0.000100821, 484.125791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000100821,  0.000128206
2017-03-25 18:55:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000006774,  0.000128206,  0.000118002, 484.125791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000118002,  0.000128206
2017-03-25 18:55:14.908942, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000004270,  0.000128206,  0.000105690, 477.351791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000105690,  0.000128206
2017-03-25 18:55:15.701006, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000004270,  0.000112087,  0.000105690, 473.081791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000105690,  0.000112087
2017-03-25 18:55:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000018542,  0.000112087,  0.000163558, 473.081791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000163558,  0.000112087
2017-03-25 18:55:16.394885, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000018542,  0.000124710,  0.000163558, 491.623791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000163558,  0.000124710
2017-03-25 18:55:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000006612,  0.000124710,  0.000081925, 491.623791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000081925,  0.000124710
2017-03-25 18:55:17.582617, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000006612,  0.000126923,  0.000081925, 498.235791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000081925,  0.000126923
2017-03-25 18:55:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000008515,  0.000126923,  0.000133593, 498.235791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000133593,  0.000126923
2017-03-25 18:55:18.076339, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000008515,  0.000110131,  0.000133593, 489.720791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000133593,  0.000110131
2017-03-25 18:55:18.348077, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000008515,  0.000152142,  0.000133593, 489.720791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000133593,  0.000152142
2017-03-25 18:55:18.816918, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000008515,  0.000111277,  0.000133593, 489.720791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000133593,  0.000111277
2017-03-25 18:55:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000003937,  0.000111277,  0.000091659, 489.720791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000091659,  0.000111277
2017-03-25 18:55:19.908667, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000011535,  0.000111277,  0.000118851, 485.783791992, S, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000118851,  0.000111277
2017-03-25 18:55:19.938281, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000011535,  0.000128605,  0.000118851, 474.248791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000118851,  0.000128605
2017-03-25 18:55:20.342038, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000011535,  0.000121797,  0.000118851, 474.248791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000118851,  0.000121797
2017-03-25 18:55:20.494046, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000011535,  0.000124052,  0.000118851, 474.248791992, D, 0.000116482, 742, -0.000003092, 16077, 426, 66,  0.000118851,  0.000124052
2017-03-25 18:55:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000014292,  0.000124052,  0.000143554, 474.248791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000143554,  0.000124052
2017-03-25 18:55:21.601218, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000014292,  0.000119087,  0.000143554, 488.540791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000143554,  0.000119087
2017-03-25 18:55:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000008014,  0.000119087,  0.000106678, 488.540791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000106678,  0.000119087
2017-03-25 18:55:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000016307,  0.000119087,  0.000095056, 496.554791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000095056,  0.000119087
2017-03-25 18:55:23.330568, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000016307,  0.000110483,  0.000095056, 480.247791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000095056,  0.000110483
2017-03-25 18:55:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000008969,  0.000110483,  0.000121353, 480.247791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000121353,  0.000110483
2017-03-25 18:55:24.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000011673,  0.000110483,  0.000089647, 471.278791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000089647,  0.000110483
2017-03-25 18:55:25.168236, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000011673,  0.000111670,  0.000089647, 459.605791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000089647,  0.000111670
2017-03-25 18:55:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000015594,  0.000111670,  0.000113268, 459.605791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000113268,  0.000111670
2017-03-25 18:55:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000004204,  0.000111670,  0.000112184, 444.011791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000112184,  0.000111670
2017-03-25 18:55:27.111469, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000004204,  0.000113502,  0.000112184, 439.807791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000112184,  0.000113502
2017-03-25 18:55:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000005235,  0.000113502,  0.000131988, 439.807791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131988,  0.000113502
2017-03-25 18:55:28.153313, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000005235,  0.000109249,  0.000131988, 445.042791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131988,  0.000109249
2017-03-25 18:55:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000006170,  0.000109249,  0.000089214, 445.042791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000089214,  0.000109249
2017-03-25 18:55:29.412632, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000006170,  0.000132259,  0.000089214, 438.872791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000089214,  0.000132259
2017-03-25 18:55:29.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000000120,  0.000132259,  0.000144551, 438.872791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000144551,  0.000132259
2017-03-25 18:55:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000005044,  0.000132259,  0.000099046, 438.992791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000099046,  0.000132259
2017-03-25 18:55:31.363372, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000005044,  0.000108832,  0.000099046, 444.036791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000099046,  0.000108832
2017-03-25 18:55:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000001565,  0.000108832,  0.000131185, 444.036791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131185,  0.000108832
2017-03-25 18:55:32.331517, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000001565,  0.000106030,  0.000131185, 442.471791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131185,  0.000106030
2017-03-25 18:55:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000005274,  0.000106030,  0.000112494, 442.471791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000112494,  0.000106030
2017-03-25 18:55:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000002513,  0.000106030,  0.000115528, 447.745791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000115528,  0.000106030
2017-03-25 18:55:34.269484, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000002513,  0.000113441,  0.000115528, 445.232791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000115528,  0.000113441
2017-03-25 18:55:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000011391,  0.000113441,  0.000094738, 445.232791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000094738,  0.000113441
2017-03-25 18:55:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000010165,  0.000113441,  0.000158640, 433.841791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000158640,  0.000113441
2017-03-25 18:55:36.139838, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000010165,  0.000142852,  0.000158640, 444.006791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000158640,  0.000142852
2017-03-25 18:55:36.347644, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000010165,  0.000114359,  0.000158640, 444.006791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000158640,  0.000114359
2017-03-25 18:55:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000007318,  0.000114359,  0.000089714, 444.006791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000089714,  0.000114359
2017-03-25 18:55:37.703371, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000007318,  0.000116894,  0.000089714, 451.324791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000089714,  0.000116894
2017-03-25 18:55:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000006469,  0.000116894,  0.000131778, 451.324791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131778,  0.000116894
2017-03-25 18:55:38.431679, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000006469,  0.000096322,  0.000131778, 444.855791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131778,  0.000096322
2017-03-25 18:55:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000033733,  0.000096322,  0.000170027, 444.855791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000170027,  0.000096322
2017-03-25 18:55:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000057191,  0.000096322,  0.000178560, 478.588791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000178560,  0.000096322
2017-03-25 18:55:40.420012, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000057191,  0.000166240,  0.000178560, 535.779791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000178560,  0.000166240
2017-03-25 18:55:40.913096, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000001051,  0.000166240,  0.000058153, 535.779791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000058153,  0.000166240
2017-03-25 18:55:41.769279, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000001051,  0.000117066,  0.000058153, 536.830791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000058153,  0.000117066
2017-03-25 18:55:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000014456,  0.000117066,  0.000148149, 536.830791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000148149,  0.000117066
2017-03-25 18:55:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000009977,  0.000117066,  0.000107215, 522.374791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000107215,  0.000117066
2017-03-25 18:55:43.562971, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000009977,  0.000125203,  0.000107215, 532.351791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000107215,  0.000125203
2017-03-25 18:55:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000001969,  0.000125203,  0.000131887, 532.351791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131887,  0.000125203
2017-03-25 18:55:43.966446, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000001969,  0.000125703,  0.000131887, 534.320791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131887,  0.000125703
2017-03-25 18:55:44.763911, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000001969,  0.000114379,  0.000131887, 534.320791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000131887,  0.000114379
2017-03-25 18:55:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000008984,  0.000114379,  0.000085273, 534.320791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000085273,  0.000114379
2017-03-25 18:55:45.346865, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000008984,  0.000110558,  0.000085273, 525.336791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000085273,  0.000110558
2017-03-25 18:55:45.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000003732,  0.000110558,  0.000157418, 525.336791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000157418,  0.000110558
2017-03-25 18:55:46.088714, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000003732,  0.000115249,  0.000157418, 529.068791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000157418,  0.000115249
2017-03-25 18:55:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000003254,  0.000115249,  0.000071181, 529.068791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000071181,  0.000115249
2017-03-25 18:55:47.380019, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000003254,  0.000117781,  0.000071181, 525.814791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000071181,  0.000117781
2017-03-25 18:55:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000026061,  0.000117781,  0.000111762, 525.814791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000111762,  0.000117781
2017-03-25 18:55:47.911577, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000026061,  0.000093250,  0.000111762, 499.753791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000111762,  0.000093250
2017-03-25 18:55:48.507233, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000026061,  0.000124640,  0.000111762, 499.753791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000111762,  0.000124640
2017-03-25 18:55:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000014206,  0.000124640,  0.000094455, 499.753791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000094455,  0.000124640
2017-03-25 18:55:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000013003,  0.000124640,  0.000113764, 485.547791992, S, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000113764,  0.000124640
2017-03-25 18:55:50.492231, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000013003,  0.000133050,  0.000113764, 472.544791992, D, 0.000116310, 486, 0.000001410, 23195, 517, 68,  0.000113764,  0.000133050
2017-03-25 18:55:50.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000016355,  0.000133050,  0.000087808, 472.544791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000087808,  0.000133050
2017-03-25 18:55:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000009361,  0.000133050,  0.000127812, 456.189791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000127812,  0.000133050
2017-03-25 18:55:52.211669, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000009361,  0.000213906,  0.000127812, 446.828791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000127812,  0.000213906
2017-03-25 18:55:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000014277,  0.000213906,  0.000078445, 446.828791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000078445,  0.000213906
2017-03-25 18:55:53.300597, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000014277,  0.000121169,  0.000078445, 432.551791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000078445,  0.000121169
2017-03-25 18:55:53.557133, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000014277,  0.000098306,  0.000078445, 432.551791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000078445,  0.000098306
2017-03-25 18:55:53.745228, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000014277,  0.000117359,  0.000078445, 432.551791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000078445,  0.000117359
2017-03-25 18:55:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000009014,  0.000117359,  0.000138329, 432.551791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000138329,  0.000117359
2017-03-25 18:55:53.955532, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000009014,  0.000119745,  0.000138329, 423.537791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000138329,  0.000119745
2017-03-25 18:55:54.615662, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000009014,  0.000126699,  0.000138329, 423.537791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000138329,  0.000126699
2017-03-25 18:55:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000010822,  0.000126699,  0.000117796, 423.537791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000117796,  0.000126699
2017-03-25 18:55:54.955605, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000010822,  0.000191053,  0.000117796, 434.359791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000117796,  0.000191053
2017-03-25 18:55:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000005671,  0.000191053,  0.000128592, 434.359791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000128592,  0.000191053
2017-03-25 18:55:56.272951, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000005671,  0.000133935,  0.000128592, 440.030791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000128592,  0.000133935
2017-03-25 18:55:56.662459, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000005671,  0.000114127,  0.000128592, 440.030791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000128592,  0.000114127
2017-03-25 18:55:56.839772, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000005671,  0.000102767,  0.000128592, 440.030791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000128592,  0.000102767
2017-03-25 18:55:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000010733,  0.000102767,  0.000085921, 440.030791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000085921,  0.000102767
2017-03-25 18:55:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000006751,  0.000102767,  0.000137079, 429.297791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000137079,  0.000102767
2017-03-25 18:55:58.100186, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000006751,  0.000105601,  0.000137079, 422.546791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000137079,  0.000105601
2017-03-25 18:55:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000007874,  0.000105601,  0.000083678, 422.546791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000083678,  0.000105601
2017-03-25 18:55:59.531199, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000007874,  0.000112841,  0.000083678, 414.672791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000083678,  0.000112841
2017-03-25 18:55:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000003168,  0.000112841,  0.000146364, 414.672791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000146364,  0.000112841
2017-03-25 18:56:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000010238,  0.000112841,  0.000110358, 411.504791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000110358,  0.000112841
2017-03-25 18:56:00.967716, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000010238,  0.000103877,  0.000110358, 421.742791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000110358,  0.000103877
2017-03-25 18:56:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000004710,  0.000103877,  0.000116225, 421.742791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000116225,  0.000103877
2017-03-25 18:56:02.178759, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000004710,  0.000118335,  0.000116225, 417.032791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000116225,  0.000118335
2017-03-25 18:56:02.577962, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000004710,  0.000141250,  0.000116225, 417.032791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000116225,  0.000141250
2017-03-25 18:56:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000003175,  0.000141250,  0.000113179, 417.032791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000113179,  0.000141250
2017-03-25 18:56:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000056470,  0.000141250,  0.000235509, 413.857791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000235509,  0.000141250
2017-03-25 18:56:03.952160, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000056470,  0.000112920,  0.000235509, 470.327791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000235509,  0.000112920
2017-03-25 18:56:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000073056,  0.000112920,  0.000146877, 470.327791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000146877,  0.000112920
2017-03-25 18:56:05.033411, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000073056,  0.000135915,  0.000146877, 543.383791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000146877,  0.000135915
2017-03-25 18:56:05.640246, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000073056,  0.000115223,  0.000146877, 543.383791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000146877,  0.000115223
2017-03-25 18:56:05.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000007422,  0.000115223,  0.000105649, 543.383791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000105649,  0.000115223
2017-03-25 18:56:06.370048, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000007422,  0.000112305,  0.000105649, 550.805791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000105649,  0.000112305
2017-03-25 18:56:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000001136,  0.000112305,  0.000130657, 550.805791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000130657,  0.000112305
2017-03-25 18:56:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000059319,  0.000112305,  0.000226571, 549.669791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000226571,  0.000112305
2017-03-25 18:56:08.179500, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000059319,  0.000117250,  0.000226571, 608.988791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000226571,  0.000117250
2017-03-25 18:56:08.774476, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000059319,  0.000121147,  0.000226571, 608.988791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000226571,  0.000121147
2017-03-25 18:56:08.853395, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000059319,  0.000134958,  0.000226571, 608.988791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000226571,  0.000134958
2017-03-25 18:56:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000023613,  0.000134958,  0.000061295, 608.988791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000061295,  0.000134958
2017-03-25 18:56:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000035711,  0.000134958,  0.000109973, 632.601791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000109973,  0.000134958
2017-03-25 18:56:10.456384, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000035711,  0.000128432,  0.000109973, 596.890791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000109973,  0.000128432
2017-03-25 18:56:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000031061,  0.000128432,  0.000071042, 596.890791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000071042,  0.000128432
2017-03-25 18:56:11.454583, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000031061,  0.000151372,  0.000071042, 565.829791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000071042,  0.000151372
2017-03-25 18:56:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000018903,  0.000151372,  0.000134633, 565.829791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000134633,  0.000151372
2017-03-25 18:56:12.330921, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000018903,  0.000164142,  0.000134633, 546.926791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000134633,  0.000164142
2017-03-25 18:56:12.516752, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000018903,  0.000122037,  0.000134633, 546.926791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000134633,  0.000122037
2017-03-25 18:56:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000020271,  0.000122037,  0.000068603, 546.926791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000068603,  0.000122037
2017-03-25 18:56:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000025486,  0.000122037,  0.000124604, 526.655791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000124604,  0.000122037
2017-03-25 18:56:14.256592, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000025486,  0.000116278,  0.000124604, 501.169791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000124604,  0.000116278
2017-03-25 18:56:14.424116, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000025486,  0.000130212,  0.000124604, 501.169791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000124604,  0.000130212
2017-03-25 18:56:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000010050,  0.000130212,  0.000099540, 501.169791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000099540,  0.000130212
2017-03-25 18:56:15.141618, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000010050,  0.000122038,  0.000099540, 491.119791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000099540,  0.000122038
2017-03-25 18:56:15.476784, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000010050,  0.000117229,  0.000099540, 491.119791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000099540,  0.000117229
2017-03-25 18:56:15.629143, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000010050,  0.000104665,  0.000099540, 491.119791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000099540,  0.000104665
2017-03-25 18:56:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000018291,  0.000104665,  0.000107681, 491.119791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000107681,  0.000104665
2017-03-25 18:56:16.065750, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000018291,  0.000117056,  0.000107681, 472.828791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000107681,  0.000117056
2017-03-25 18:56:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000022722,  0.000117056,  0.000089948, 472.828791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000089948,  0.000117056
2017-03-25 18:56:17.489903, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000022722,  0.000140531,  0.000089948, 450.106791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000089948,  0.000140531
2017-03-25 18:56:17.898698, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000022722,  0.000107316,  0.000089948, 450.106791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000089948,  0.000107316
2017-03-25 18:56:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000020844,  0.000107316,  0.000110868, 450.106791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000110868,  0.000107316
2017-03-25 18:56:18.523139, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000020844,  0.000112346,  0.000110868, 429.262791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000110868,  0.000112346
2017-03-25 18:56:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000027007,  0.000112346,  0.000077029, 429.262791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000077029,  0.000112346
2017-03-25 18:56:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000020505,  0.000112346,  0.000123625, 402.255791992, S, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000123625,  0.000112346
2017-03-25 18:56:20.157505, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000020505,  0.000121459,  0.000123625, 381.750791992, D, 0.000117148, 370, -0.000000057, 15915, 478, 37,  0.000123625,  0.000121459
2017-03-25 18:56:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000014013,  0.000121459,  0.000089955, 381.750791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000089955,  0.000121459
2017-03-25 18:56:21.226323, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000014013,  0.000107271,  0.000089955, 367.737791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000089955,  0.000107271
2017-03-25 18:56:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000006448,  0.000107271,  0.000138537, 367.737791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000138537,  0.000107271
2017-03-25 18:56:22.190529, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000006448,  0.000140768,  0.000138537, 361.289791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000138537,  0.000140768
2017-03-25 18:56:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000003640,  0.000140768,  0.000095389, 361.289791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000095389,  0.000140768
2017-03-25 18:56:23.141988, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000003640,  0.000134900,  0.000095389, 357.649791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000095389,  0.000134900
2017-03-25 18:56:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000004295,  0.000134900,  0.000154490, 357.649791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000154490,  0.000134900
2017-03-25 18:56:24.600155, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000004295,  0.000105525,  0.000154490, 361.944791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000154490,  0.000105525
2017-03-25 18:56:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000008832,  0.000105525,  0.000104598, 361.944791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000104598,  0.000105525
2017-03-25 18:56:25.741440, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000008832,  0.000129461,  0.000104598, 370.776791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000104598,  0.000129461
2017-03-25 18:56:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000002938,  0.000129461,  0.000131023, 370.776791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000131023,  0.000129461
2017-03-25 18:56:25.953236, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000002938,  0.000113295,  0.000131023, 367.838791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000131023,  0.000113295
2017-03-25 18:56:26.842184, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000002938,  0.000127043,  0.000131023, 367.838791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000131023,  0.000127043
2017-03-25 18:56:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000014280,  0.000127043,  0.000139136, 367.838791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000139136,  0.000127043
2017-03-25 18:56:27.419949, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000014280,  0.000116787,  0.000139136, 382.118791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000139136,  0.000116787
2017-03-25 18:56:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000047714,  0.000116787,  0.000198068, 382.118791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000198068,  0.000116787
2017-03-25 18:56:28.842650, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000047714,  0.000131019,  0.000198068, 429.832791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000198068,  0.000131019
2017-03-25 18:56:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000028088,  0.000131019,  0.000100399, 429.832791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000100399,  0.000131019
2017-03-25 18:56:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000007700,  0.000131019,  0.000157688, 457.920791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000157688,  0.000131019
2017-03-25 18:56:30.130541, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000007700,  0.000140297,  0.000157688, 465.620791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000157688,  0.000140297
2017-03-25 18:56:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000034176,  0.000140297,  0.000153905, 465.620791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000153905,  0.000140297
2017-03-25 18:56:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000014261,  0.000140297,  0.000118410, 499.796791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000118410,  0.000140297
2017-03-25 18:56:32.082410, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000014261,  0.000120885,  0.000118410, 514.057791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000118410,  0.000120885
2017-03-25 18:56:32.586055, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000014261,  0.000117014,  0.000118410, 514.057791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000118410,  0.000117014
2017-03-25 18:56:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000027202,  0.000117014,  0.000071120, 514.057791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000071120,  0.000117014
2017-03-25 18:56:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000024026,  0.000117014,  0.000124905, 486.855791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000124905,  0.000117014
2017-03-25 18:56:34.480635, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000024026,  0.000113789,  0.000124905, 462.829791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000124905,  0.000113789
2017-03-25 18:56:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000007633,  0.000113789,  0.000103850, 462.829791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000103850,  0.000113789
2017-03-25 18:56:35.162155, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000007633,  0.000110275,  0.000103850, 455.196791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000103850,  0.000110275
2017-03-25 18:56:35.475173, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000007633,  0.000145202,  0.000103850, 455.196791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000103850,  0.000145202
2017-03-25 18:56:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000012316,  0.000145202,  0.000164515, 455.196791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000164515,  0.000145202
2017-03-25 18:56:35.964567, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000012316,  0.000113340,  0.000164515, 467.512791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000164515,  0.000113340
2017-03-25 18:56:36.724797, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000012316,  0.000109215,  0.000164515, 467.512791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000164515,  0.000109215
2017-03-25 18:56:36.908842, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000032870,  0.000109215,  0.000145134, 467.512791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000145134,  0.000109215
2017-03-25 18:56:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000020457,  0.000109215,  0.000140095, 500.382791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000140095,  0.000109215
2017-03-25 18:56:38.640699, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000020457,  0.000112069,  0.000140095, 520.839791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000140095,  0.000112069
2017-03-25 18:56:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000007423,  0.000112069,  0.000119210, 520.839791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000119210,  0.000112069
2017-03-25 18:56:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000001795,  0.000112069,  0.000128986, 528.262791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000128986,  0.000112069
2017-03-25 18:56:40.127997, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000001795,  0.000122870,  0.000128986, 530.057791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000128986,  0.000122870
2017-03-25 18:56:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000002169,  0.000122870,  0.000120017, 530.057791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000120017,  0.000122870
2017-03-25 18:56:41.764625, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000002169,  0.000237058,  0.000120017, 532.226791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000120017,  0.000237058
2017-03-25 18:56:41.866084, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000002169,  0.000117677,  0.000120017, 532.226791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000120017,  0.000117677
2017-03-25 18:56:41.908636, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000000303,  0.000117677,  0.000124970, 532.226791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000124970,  0.000117677
2017-03-25 18:56:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000019134,  0.000117677,  0.000083226, 531.923791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000083226,  0.000117677
2017-03-25 18:56:43.093085, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000019134,  0.000117589,  0.000083226, 512.789791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000083226,  0.000117589
2017-03-25 18:56:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000003390,  0.000117589,  0.000156245, 512.789791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000156245,  0.000117589
2017-03-25 18:56:44.896917, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000003390,  0.000111821,  0.000156245, 509.399791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000156245,  0.000111821
2017-03-25 18:56:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000018077,  0.000111821,  0.000125857, 509.399791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000125857,  0.000111821
2017-03-25 18:56:45.715844, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000018077,  0.000112649,  0.000125857, 527.476791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000125857,  0.000112649
2017-03-25 18:56:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000001920,  0.000112649,  0.000116217, 527.476791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000116217,  0.000112649
2017-03-25 18:56:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000027238,  0.000112649,  0.000075277, 525.556791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000075277,  0.000112649
2017-03-25 18:56:47.277877, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000027238,  0.000145917,  0.000075277, 498.318791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000075277,  0.000145917
2017-03-25 18:56:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000003896,  0.000145917,  0.000178361, 498.318791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000178361,  0.000145917
2017-03-25 18:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000019706,  0.000145917,  0.000106772, 502.214791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000106772,  0.000145917
2017-03-25 18:56:49.233967, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000019706,  0.000123289,  0.000106772, 521.920791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000106772,  0.000123289
2017-03-25 18:56:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000005182,  0.000123289,  0.000128428, 521.920791992, S, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000128428,  0.000123289
2017-03-25 18:56:50.489279, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000005182,  0.000126486,  0.000128428, 516.738791992, D, 0.000119642, 1828, -0.000003026, 26088, 476, 69,  0.000128428,  0.000126486
2017-03-25 18:56:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000005381,  0.000126486,  0.000106193, 516.738791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000106193,  0.000126486
2017-03-25 18:56:51.475242, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000005381,  0.000113550,  0.000106193, 511.357791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000106193,  0.000113550
2017-03-25 18:56:51.840059, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000005381,  0.000134343,  0.000106193, 511.357791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000106193,  0.000134343
2017-03-25 18:56:51.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000010668,  0.000134343,  0.000117648, 511.357791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000117648,  0.000134343
2017-03-25 18:56:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000023638,  0.000134343,  0.000080072, 500.689791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000080072,  0.000134343
2017-03-25 18:56:53.719913, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000023638,  0.000116778,  0.000080072, 477.051791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000080072,  0.000116778
2017-03-25 18:56:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000011388,  0.000116778,  0.000187495, 477.051791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000187495,  0.000116778
2017-03-25 18:56:54.339962, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000011388,  0.000112368,  0.000187495, 488.439791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000187495,  0.000112368
2017-03-25 18:56:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000037018,  0.000112368,  0.000131157, 488.439791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000131157,  0.000112368
2017-03-25 18:56:55.773527, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000037018,  0.000136077,  0.000131157, 525.457791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000131157,  0.000136077
2017-03-25 18:56:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000013785,  0.000136077,  0.000141362, 525.457791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000141362,  0.000136077
2017-03-25 18:56:56.617134, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000013785,  0.000130697,  0.000141362, 539.242791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000141362,  0.000130697
2017-03-25 18:56:56.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000013988,  0.000130697,  0.000076104, 539.242791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000076104,  0.000130697
2017-03-25 18:56:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000001756,  0.000130697,  0.000166017, 525.254791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000166017,  0.000130697
2017-03-25 18:56:58.188586, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000001756,  0.000143182,  0.000166017, 523.498791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000166017,  0.000143182
2017-03-25 18:56:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000004715,  0.000143182,  0.000070538, 523.498791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000070538,  0.000143182
2017-03-25 18:56:59.080016, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000004715,  0.000123201,  0.000070538, 518.783791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000070538,  0.000123201
2017-03-25 18:56:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000008732,  0.000123201,  0.000158376, 518.783791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000158376,  0.000123201
2017-03-25 18:57:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000003243,  0.000123201,  0.000094528, 510.051791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000094528,  0.000123201
2017-03-25 18:57:01.064941, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000003243,  0.000122597,  0.000094528, 513.294791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000094528,  0.000122597
2017-03-25 18:57:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000019824,  0.000122597,  0.000111921, 513.294791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000111921,  0.000122597
2017-03-25 18:57:02.848092, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000019824,  0.000123275,  0.000111921, 493.470791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000111921,  0.000123275
2017-03-25 18:57:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000013916,  0.000123275,  0.000105872, 493.470791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000105872,  0.000123275
2017-03-25 18:57:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000008697,  0.000123275,  0.000122205, 479.554791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000122205,  0.000123275
2017-03-25 18:57:04.628258, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000008697,  0.000119461,  0.000122205, 470.857791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000122205,  0.000119461
2017-03-25 18:57:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000020494,  0.000119461,  0.000082223, 470.857791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000082223,  0.000119461
2017-03-25 18:57:05.190803, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000020494,  0.000111708,  0.000082223, 450.363791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000082223,  0.000111708
2017-03-25 18:57:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000019906,  0.000111708,  0.000123112, 450.363791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000123112,  0.000111708
2017-03-25 18:57:06.396401, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000019906,  0.000155188,  0.000123112, 430.457791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000123112,  0.000155188
2017-03-25 18:57:06.908629, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000004114,  0.000155188,  0.000113523, 430.457791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000113523,  0.000155188
2017-03-25 18:57:07.464331, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000004114,  0.000122528,  0.000113523, 426.343791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000113523,  0.000122528
2017-03-25 18:57:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000003195,  0.000122528,  0.000124979, 426.343791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000124979,  0.000122528
2017-03-25 18:57:07.978550, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000003195,  0.000114321,  0.000124979, 423.148791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000124979,  0.000114321
2017-03-25 18:57:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000008881,  0.000114321,  0.000102190, 423.148791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000102190,  0.000114321
2017-03-25 18:57:09.687658, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000008881,  0.000114730,  0.000102190, 414.267791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000102190,  0.000114730
2017-03-25 18:57:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000004070,  0.000114730,  0.000134412, 414.267791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000134412,  0.000114730
2017-03-25 18:57:10.650021, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000004070,  0.000138370,  0.000134412, 410.197791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000134412,  0.000138370
2017-03-25 18:57:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000009375,  0.000138370,  0.000091452, 410.197791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000091452,  0.000138370
2017-03-25 18:57:11.845560, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000009375,  0.000100485,  0.000091452, 400.822791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000091452,  0.000100485
2017-03-25 18:57:11.867750, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000009375,  0.000247837,  0.000091452, 400.822791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000091452,  0.000247837
2017-03-25 18:57:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000019943,  0.000247837,  0.000193120, 400.822791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000193120,  0.000247837
2017-03-25 18:57:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000024796,  0.000247837,  0.000101227, 420.765791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000101227,  0.000247837
2017-03-25 18:57:13.319140, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000024796,  0.000120760,  0.000101227, 445.561791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000101227,  0.000120760
2017-03-25 18:57:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000000032,  0.000120760,  0.000143872, 445.561791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000143872,  0.000120760
2017-03-25 18:57:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000000802,  0.000120760,  0.000099839, 445.593791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000099839,  0.000120760
2017-03-25 18:57:15.274806, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000000802,  0.000113679,  0.000099839, 444.791791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000099839,  0.000113679
2017-03-25 18:57:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000018669,  0.000113679,  0.000107923, 444.791791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000107923,  0.000113679
2017-03-25 18:57:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000001112,  0.000113679,  0.000139187, 426.122791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000139187,  0.000113679
2017-03-25 18:57:17.212582, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000001112,  0.000120328,  0.000139187, 427.234791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000139187,  0.000120328
2017-03-25 18:57:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000021182,  0.000120328,  0.000147998, 427.234791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000147998,  0.000120328
2017-03-25 18:57:18.151329, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000021182,  0.000138597,  0.000147998, 448.416791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000147998,  0.000138597
2017-03-25 18:57:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000002350,  0.000138597,  0.000092279, 448.416791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000092279,  0.000138597
2017-03-25 18:57:19.743353, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000002350,  0.000113412,  0.000092279, 446.066791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000092279,  0.000113412
2017-03-25 18:57:19.782637, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000002350,  0.000117522,  0.000092279, 446.066791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000092279,  0.000117522
2017-03-25 18:57:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000002496,  0.000117522,  0.000147642, 446.066791992, S, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000147642,  0.000117522
2017-03-25 18:57:19.948214, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000002496,  0.000133944,  0.000147642, 443.570791992, D, 0.000121883, 876, 0.000004500, 18022, 469, 63,  0.000147642,  0.000133944
2017-03-25 18:57:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000002748,  0.000133944,  0.000102488, 443.570791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000102488,  0.000133944
2017-03-25 18:57:21.343857, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000002748,  0.000126293,  0.000102488, 446.318791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000102488,  0.000126293
2017-03-25 18:57:21.908627, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000006716,  0.000126293,  0.000128803, 446.318791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000128803,  0.000126293
2017-03-25 18:57:22.201877, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000006716,  0.000149462,  0.000128803, 439.602791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000128803,  0.000149462
2017-03-25 18:57:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000022452,  0.000149462,  0.000160975, 439.602791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000160975,  0.000149462
2017-03-25 18:57:23.907647, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000141802,  0.000149462,  0.000367572, 462.054791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000367572,  0.000149462
2017-03-25 18:57:23.929182, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000141802,  0.000107324,  0.000367572, 603.856791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000367572,  0.000107324
2017-03-25 18:57:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000100404,  0.000107324,  0.000079206, 603.856791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000079206,  0.000107324
2017-03-25 18:57:25.280939, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000100404,  0.000136334,  0.000079206, 704.260791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000079206,  0.000136334
2017-03-25 18:57:25.394043, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000100404,  0.000152845,  0.000079206, 704.260791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000079206,  0.000152845
2017-03-25 18:57:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000034734,  0.000152845,  0.000098897, 704.260791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000098897,  0.000152845
2017-03-25 18:57:26.107219, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000034734,  0.000149437,  0.000098897, 669.526791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000098897,  0.000149437
2017-03-25 18:57:26.908549, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000039031,  0.000149437,  0.000071124, 669.526791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000071124,  0.000149437
2017-03-25 18:57:27.823625, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000039031,  0.000172750,  0.000071124, 630.495791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000071124,  0.000172750
2017-03-25 18:57:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000039969,  0.000172750,  0.000096943, 630.495791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000096943,  0.000172750
2017-03-25 18:57:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000019942,  0.000172750,  0.000111163, 590.526791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000111163,  0.000172750
2017-03-25 18:57:29.816127, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000019942,  0.000130030,  0.000111163, 570.584791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000111163,  0.000130030
2017-03-25 18:57:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000005723,  0.000130030,  0.000148231, 570.584791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000148231,  0.000130030
2017-03-25 18:57:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000011008,  0.000130030,  0.000077658, 576.307791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000077658,  0.000130030
2017-03-25 18:57:31.149300, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000011008,  0.000122937,  0.000077658, 565.299791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000077658,  0.000122937
2017-03-25 18:57:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000021680,  0.000122937,  0.000126677, 565.299791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000126677,  0.000122937
2017-03-25 18:57:32.299001, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000021680,  0.000160265,  0.000126677, 543.619791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000126677,  0.000160265
2017-03-25 18:57:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000021137,  0.000160265,  0.000078505, 543.619791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000078505,  0.000160265
2017-03-25 18:57:33.135148, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000021137,  0.000125358,  0.000078505, 522.482791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000078505,  0.000125358
2017-03-25 18:57:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000026396,  0.000125358,  0.000116113, 522.482791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000116113,  0.000125358
2017-03-25 18:57:34.039533, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000026396,  0.000130548,  0.000116113, 496.086791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000116113,  0.000130548
2017-03-25 18:57:34.080492, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000026396,  0.000134909,  0.000116113, 496.086791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000116113,  0.000134909
2017-03-25 18:57:34.901352, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000026396,  0.000119646,  0.000116113, 496.086791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000116113,  0.000119646
2017-03-25 18:57:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000038453,  0.000119646,  0.000054187, 496.086791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000054187,  0.000119646
2017-03-25 18:57:35.588731, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000038453,  0.000144429,  0.000054187, 457.633791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000054187,  0.000144429
2017-03-25 18:57:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000026782,  0.000144429,  0.000139034, 457.633791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000139034,  0.000144429
2017-03-25 18:57:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000001975,  0.000144429,  0.000111467, 430.851791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000111467,  0.000144429
2017-03-25 18:57:37.409645, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000001975,  0.000152813,  0.000111467, 432.826791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000111467,  0.000152813
2017-03-25 18:57:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000017237,  0.000152813,  0.000169440, 432.826791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000169440,  0.000152813
2017-03-25 18:57:38.792921, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000017237,  0.000119138,  0.000169440, 450.063791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000169440,  0.000119138
2017-03-25 18:57:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000004876,  0.000119138,  0.000086863, 450.063791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000086863,  0.000119138
2017-03-25 18:57:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000020358,  0.000119138,  0.000119207, 454.939791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000119207,  0.000119138
2017-03-25 18:57:40.685717, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000020358,  0.000132334,  0.000119207, 434.581791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000119207,  0.000132334
2017-03-25 18:57:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000003611,  0.000132334,  0.000134983, 434.581791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000134983,  0.000132334
2017-03-25 18:57:41.574465, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000003611,  0.000150652,  0.000134983, 438.192791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000134983,  0.000150652
2017-03-25 18:57:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000019988,  0.000150652,  0.000152311, 438.192791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000152311,  0.000150652
2017-03-25 18:57:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000009085,  0.000150652,  0.000077004, 458.180791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000077004,  0.000150652
2017-03-25 18:57:43.471853, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000009085,  0.000123634,  0.000077004, 449.095791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000077004,  0.000123634
2017-03-25 18:57:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000033870,  0.000123634,  0.000102705, 449.095791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000102705,  0.000123634
2017-03-25 18:57:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000029388,  0.000123634,  0.000085934, 415.225791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000085934,  0.000123634
2017-03-25 18:57:45.073623, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000029388,  0.000122902,  0.000085934, 385.837791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000085934,  0.000122902
2017-03-25 18:57:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000021297,  0.000122902,  0.000203744, 385.837791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000203744,  0.000122902
2017-03-25 18:57:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000045429,  0.000122902,  0.000133865, 407.134791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000133865,  0.000122902
2017-03-25 18:57:46.924602, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000045429,  0.000135205,  0.000133865, 452.563791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000133865,  0.000135205
2017-03-25 18:57:47.908642, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000000847,  0.000135205,  0.000114517, 452.563791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000114517,  0.000135205
2017-03-25 18:57:48.017386, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000000847,  0.000118637,  0.000114517, 453.410791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000114517,  0.000118637
2017-03-25 18:57:48.907531, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000056197,  0.000118637,  0.000244540, 453.410791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000244540,  0.000118637
2017-03-25 18:57:49.640946, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000056197,  0.000122877,  0.000244540, 509.607791992, D, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000244540,  0.000122877
2017-03-25 18:57:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000060386,  0.000122877,  0.000123349, 509.607791992, S, 0.000122545, 258, -0.000002439, 14424, 466, 42,  0.000123349,  0.000122877
2017-03-25 18:57:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000019164,  0.000122877,  0.000085858, 569.993791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000085858,  0.000122877
2017-03-25 18:57:50.943208, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000019164,  0.000155804,  0.000085858, 550.829791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000085858,  0.000155804
2017-03-25 18:57:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000004961,  0.000155804,  0.000152201, 550.829791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000152201,  0.000155804
2017-03-25 18:57:51.991605, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000004961,  0.000143383,  0.000152201, 545.868791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000152201,  0.000143383
2017-03-25 18:57:52.908744, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000008655,  0.000143383,  0.000113693, 545.868791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000113693,  0.000143383
2017-03-25 18:57:53.552882, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000008655,  0.000136700,  0.000113693, 554.523791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000113693,  0.000136700
2017-03-25 18:57:53.793744, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000008655,  0.000226420,  0.000113693, 554.523791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000113693,  0.000226420
2017-03-25 18:57:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000018883,  0.000226420,  0.000097831, 554.523791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000097831,  0.000226420
2017-03-25 18:57:54.433931, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000018883,  0.000145528,  0.000097831, 535.640791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000097831,  0.000145528
2017-03-25 18:57:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000021975,  0.000145528,  0.000108384, 535.640791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000108384,  0.000145528
2017-03-25 18:57:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000023052,  0.000145528,  0.000096004, 513.665791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000096004,  0.000145528
2017-03-25 18:57:56.034131, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000023052,  0.000126198,  0.000096004, 490.613791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000096004,  0.000126198
2017-03-25 18:57:56.440247, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000023052,  0.000123936,  0.000096004, 490.613791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000096004,  0.000123936
2017-03-25 18:57:56.476056, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000023052,  0.000081159,  0.000096004, 490.613791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000096004,  0.000081159
2017-03-25 18:57:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000039979,  0.000081159,  0.000073764, 490.613791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000073764,  0.000081159
2017-03-25 18:57:56.934111, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000039979,  0.000112603,  0.000073764, 450.634791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000073764,  0.000112603
2017-03-25 18:57:57.067500, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000039979,  0.000143829,  0.000073764, 450.634791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000073764,  0.000143829
2017-03-25 18:57:57.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000001781,  0.000143829,  0.000170751, 450.634791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000170751,  0.000143829
2017-03-25 18:57:58.454940, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000001781,  0.000109384,  0.000170751, 448.853791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000170751,  0.000109384
2017-03-25 18:57:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000024898,  0.000109384,  0.000126252, 448.853791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000126252,  0.000109384
2017-03-25 18:57:59.025936, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000024898,  0.000126427,  0.000126252, 473.751791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000126252,  0.000126427
2017-03-25 18:57:59.872390, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000024898,  0.000148907,  0.000126252, 473.751791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000126252,  0.000148907
2017-03-25 18:57:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000006729,  0.000148907,  0.000134705, 473.751791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000134705,  0.000148907
2017-03-25 18:58:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000015861,  0.000148907,  0.000081350, 480.480791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000081350,  0.000148907
2017-03-25 18:58:00.975994, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000015861,  0.000148203,  0.000081350, 464.619791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000081350,  0.000148203
2017-03-25 18:58:01.539442, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000015861,  0.000177774,  0.000081350, 464.619791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000081350,  0.000177774
2017-03-25 18:58:01.718805, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000015861,  0.000135328,  0.000081350, 464.619791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000081350,  0.000135328
2017-03-25 18:58:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000008667,  0.000135328,  0.000183693, 464.619791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000183693,  0.000135328
2017-03-25 18:58:01.971928, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000008667,  0.000125496,  0.000183693, 473.286791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000183693,  0.000125496
2017-03-25 18:58:02.908714, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000018914,  0.000125496,  0.000101894, 473.286791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000101894,  0.000125496
2017-03-25 18:58:03.371341, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000018914,  0.000118278,  0.000101894, 492.200791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000101894,  0.000118278
2017-03-25 18:58:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000019128,  0.000118278,  0.000107857, 492.200791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000107857,  0.000118278
2017-03-25 18:58:04.455019, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000019128,  0.000110702,  0.000107857, 473.072791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000107857,  0.000110702
2017-03-25 18:58:04.748981, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000019128,  0.000151833,  0.000107857, 473.072791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000107857,  0.000151833
2017-03-25 18:58:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000025897,  0.000151833,  0.000088196, 473.072791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000088196,  0.000151833
2017-03-25 18:58:04.969113, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000025897,  0.000108089,  0.000088196, 447.175791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000088196,  0.000108089
2017-03-25 18:58:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000000208,  0.000108089,  0.000158792, 447.175791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000158792,  0.000108089
2017-03-25 18:58:06.740157, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000000208,  0.000151276,  0.000158792, 446.967791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000158792,  0.000151276
2017-03-25 18:58:06.854709, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000000208,  0.000133608,  0.000158792, 446.967791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000158792,  0.000133608
2017-03-25 18:58:06.907555, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000016842,  0.000133608,  0.000122609, 446.967791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000122609,  0.000133608
2017-03-25 18:58:07.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000013090,  0.000133608,  0.000151754, 463.809791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000151754,  0.000133608
2017-03-25 18:58:08.458140, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000013090,  0.000101017,  0.000151754, 476.899791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000151754,  0.000101017
2017-03-25 18:58:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000007898,  0.000101017,  0.000112416, 476.899791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000112416,  0.000101017
2017-03-25 18:58:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000015700,  0.000101017,  0.000104748, 484.797791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000104748,  0.000101017
2017-03-25 18:58:10.121742, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000015700,  0.000126420,  0.000104748, 469.097791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000104748,  0.000126420
2017-03-25 18:58:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000025661,  0.000126420,  0.000092443, 469.097791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000092443,  0.000126420
2017-03-25 18:58:11.124858, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000025661,  0.000132408,  0.000092443, 443.436791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000092443,  0.000132408
2017-03-25 18:58:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000021038,  0.000132408,  0.000113783, 443.436791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000113783,  0.000132408
2017-03-25 18:58:12.625633, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000021038,  0.000114207,  0.000113783, 422.398791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000113783,  0.000114207
2017-03-25 18:58:12.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000009266,  0.000114207,  0.000115656, 422.398791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000115656,  0.000114207
2017-03-25 18:58:13.890819, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000009266,  0.000163421,  0.000115656, 413.132791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000115656,  0.000163421
2017-03-25 18:58:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000008076,  0.000163421,  0.000116038, 413.132791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000116038,  0.000163421
2017-03-25 18:58:14.744568, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000008076,  0.000156840,  0.000116038, 405.056791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000116038,  0.000156840
2017-03-25 18:58:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000012438,  0.000156840,  0.000107197, 405.056791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000107197,  0.000156840
2017-03-25 18:58:15.337998, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000012438,  0.000118384,  0.000107197, 392.618791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000107197,  0.000118384
2017-03-25 18:58:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000008765,  0.000118384,  0.000158671, 392.618791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000158671,  0.000118384
2017-03-25 18:58:16.226588, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000008765,  0.000112406,  0.000158671, 401.383791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000158671,  0.000112406
2017-03-25 18:58:16.382521, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000008765,  0.000128018,  0.000158671, 401.383791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000158671,  0.000128018
2017-03-25 18:58:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000013941,  0.000128018,  0.000117794, 401.383791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000117794,  0.000128018
2017-03-25 18:58:17.908641, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000011174,  0.000128018,  0.000153375, 415.324791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000153375,  0.000128018
2017-03-25 18:58:18.024239, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000011174,  0.000120985,  0.000153375, 426.498791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000153375,  0.000120985
2017-03-25 18:58:18.473865, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000011174,  0.000118965,  0.000153375, 426.498791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000153375,  0.000118965
2017-03-25 18:58:18.870453, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000011174,  0.000164009,  0.000153375, 426.498791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000153375,  0.000164009
2017-03-25 18:58:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000004611,  0.000164009,  0.000087014, 426.498791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000087014,  0.000164009
2017-03-25 18:58:19.152363, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000004611,  0.000177736,  0.000087014, 421.887791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000087014,  0.000177736
2017-03-25 18:58:19.201920, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000004611,  0.000101384,  0.000087014, 421.887791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000087014,  0.000101384
2017-03-25 18:58:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000017247,  0.000101384,  0.000129019, 421.887791992, S, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000129019,  0.000101384
2017-03-25 18:58:20.004516, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000017247,  0.000145580,  0.000129019, 404.640791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000129019,  0.000145580
2017-03-25 18:58:20.322269, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000017247,  0.000140077,  0.000129019, 404.640791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000129019,  0.000140077
2017-03-25 18:58:20.829806, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000017247,  0.000135774,  0.000129019, 404.640791992, D, 0.000123544, 438, 0.000004214, 42128, 501, 83,  0.000129019,  0.000135774
2017-03-25 18:58:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000002018,  0.000135774,  0.000125816, 404.640791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000125816,  0.000135774
2017-03-25 18:58:21.765527, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000002018,  0.000116238,  0.000125816, 406.658791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000125816,  0.000116238
2017-03-25 18:58:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000007154,  0.000116238,  0.000110839, 406.658791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000110839,  0.000116238
2017-03-25 18:58:22.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000027709,  0.000116238,  0.000084724, 399.504791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000084724,  0.000116238
2017-03-25 18:58:23.470540, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000027709,  0.000109026,  0.000084724, 371.795791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000084724,  0.000109026
2017-03-25 18:58:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000017719,  0.000109026,  0.000130561, 371.795791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000130561,  0.000109026
2017-03-25 18:58:24.548776, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000017719,  0.000107990,  0.000130561, 354.076791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000130561,  0.000107990
2017-03-25 18:58:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000028762,  0.000107990,  0.000177162, 354.076791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000177162,  0.000107990
2017-03-25 18:58:25.907602, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000100953,  0.000107990,  0.000274675, 382.838791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000274675,  0.000107990
2017-03-25 18:58:26.330735, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000100953,  0.000172317,  0.000274675, 483.791791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000274675,  0.000172317
2017-03-25 18:58:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000068186,  0.000172317,  0.000112351, 483.791791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000112351,  0.000172317
2017-03-25 18:58:27.139252, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000068186,  0.000156317,  0.000112351, 551.977791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000112351,  0.000156317
2017-03-25 18:58:27.908341, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000003771,  0.000156317,  0.000132318, 551.977791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000132318,  0.000156317
2017-03-25 18:58:28.780960, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000003771,  0.000211684,  0.000132318, 548.206791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000132318,  0.000211684
2017-03-25 18:58:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000012804,  0.000211684,  0.000095533, 548.206791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000095533,  0.000211684
2017-03-25 18:58:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000025194,  0.000211684,  0.000107954, 535.402791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000107954,  0.000211684
2017-03-25 18:58:30.742020, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000025194,  0.000123005,  0.000107954, 510.208791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000107954,  0.000123005
2017-03-25 18:58:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000002654,  0.000123005,  0.000140877, 510.208791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000140877,  0.000123005
2017-03-25 18:58:31.803606, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000002654,  0.000144572,  0.000140877, 507.554791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000140877,  0.000144572
2017-03-25 18:58:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000006457,  0.000144572,  0.000126468, 507.554791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000126468,  0.000144572
2017-03-25 18:58:32.844378, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000006457,  0.000120671,  0.000126468, 514.011791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000126468,  0.000120671
2017-03-25 18:58:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000022262,  0.000120671,  0.000083560, 514.011791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000083560,  0.000120671
2017-03-25 18:58:33.889090, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000022262,  0.000122266,  0.000083560, 491.749791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000083560,  0.000122266
2017-03-25 18:58:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000052288,  0.000122266,  0.000066289, 491.749791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000066289,  0.000122266
2017-03-25 18:58:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000007385,  0.000122266,  0.000173148, 439.461791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000173148,  0.000122266
2017-03-25 18:58:35.244278, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000007385,  0.000120350,  0.000173148, 432.076791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000173148,  0.000120350
2017-03-25 18:58:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000012655,  0.000120350,  0.000106333, 432.076791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000106333,  0.000120350
2017-03-25 18:58:36.505121, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000012655,  0.000107511,  0.000106333, 444.731791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000106333,  0.000107511
2017-03-25 18:58:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000014031,  0.000107511,  0.000119736, 444.731791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000119736,  0.000107511
2017-03-25 18:58:37.320639, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000014031,  0.000127739,  0.000119736, 430.700791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000119736,  0.000127739
2017-03-25 18:58:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000007844,  0.000127739,  0.000149898, 430.700791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000149898,  0.000127739
2017-03-25 18:58:38.790291, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000007844,  0.000160137,  0.000149898, 438.544791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000149898,  0.000160137
2017-03-25 18:58:38.908959, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000000451,  0.000160137,  0.000104961, 438.544791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000104961,  0.000160137
2017-03-25 18:58:39.654416, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000000451,  0.000106674,  0.000104961, 438.995791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000104961,  0.000106674
2017-03-25 18:58:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000016609,  0.000106674,  0.000116024, 438.995791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000116024,  0.000106674
2017-03-25 18:58:40.133414, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000016609,  0.000135332,  0.000116024, 422.386791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000116024,  0.000135332
2017-03-25 18:58:40.606041, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000016609,  0.000293116,  0.000116024, 422.386791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000116024,  0.000293116
2017-03-25 18:58:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000028544,  0.000293116,  0.000081561, 422.386791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000081561,  0.000293116
2017-03-25 18:58:40.970732, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000028544,  0.000141415,  0.000081561, 393.842791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000081561,  0.000141415
2017-03-25 18:58:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000018103,  0.000141415,  0.000137800, 393.842791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000137800,  0.000141415
2017-03-25 18:58:42.714499, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000018103,  0.000113635,  0.000137800, 375.739791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000137800,  0.000113635
2017-03-25 18:58:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000006186,  0.000113635,  0.000130469, 375.739791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000130469,  0.000113635
2017-03-25 18:58:43.908645, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000020877,  0.000113635,  0.000167035, 381.925791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000167035,  0.000113635
2017-03-25 18:58:44.040811, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000020877,  0.000102609,  0.000167035, 402.802791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000167035,  0.000102609
2017-03-25 18:58:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000008699,  0.000102609,  0.000106149, 402.802791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000106149,  0.000102609
2017-03-25 18:58:44.999001, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000008699,  0.000117176,  0.000106149, 411.501791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000106149,  0.000117176
2017-03-25 18:58:45.631138, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000008699,  0.000116379,  0.000106149, 411.501791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000106149,  0.000116379
2017-03-25 18:58:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000015887,  0.000116379,  0.000117570, 411.501791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000117570,  0.000116379
2017-03-25 18:58:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000009419,  0.000116379,  0.000118757, 395.614791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000118757,  0.000116379
2017-03-25 18:58:47.113140, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000009419,  0.000122533,  0.000118757, 386.195791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000118757,  0.000122533
2017-03-25 18:58:47.712737, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000009419,  0.000109907,  0.000118757, 386.195791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000118757,  0.000109907
2017-03-25 18:58:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000007528,  0.000109907,  0.000151129, 386.195791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000151129,  0.000109907
2017-03-25 18:58:48.794442, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000007528,  0.000166090,  0.000151129, 393.723791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000151129,  0.000166090
2017-03-25 18:58:48.908270, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000026105,  0.000166090,  0.000051297, 393.723791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000051297,  0.000166090
2017-03-25 18:58:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000037211,  0.000166090,  0.000129060, 367.618791992, S, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000129060,  0.000166090
2017-03-25 18:58:50.672675, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000037211,  0.000106754,  0.000129060, 330.407791992, D, 0.000124354, 585, -0.000005512, 16400, 463, 45,  0.000129060,  0.000106754
2017-03-25 18:58:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000005304,  0.000106754,  0.000136498, 330.407791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000136498,  0.000106754
2017-03-25 18:58:51.554166, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000005304,  0.000116832,  0.000136498, 335.711791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000136498,  0.000116832
2017-03-25 18:58:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000010953,  0.000116832,  0.000140446, 335.711791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000140446,  0.000116832
2017-03-25 18:58:52.685317, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000010953,  0.000103433,  0.000140446, 346.664791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000140446,  0.000103433
2017-03-25 18:58:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000003192,  0.000103433,  0.000120843, 346.664791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000120843,  0.000103433
2017-03-25 18:58:53.365857, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000003192,  0.000081994,  0.000120843, 349.856791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000120843,  0.000081994
2017-03-25 18:58:53.908514, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000012642,  0.000081994,  0.000159050, 349.856791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000159050,  0.000081994
2017-03-25 18:58:54.565030, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000012642,  0.000120718,  0.000159050, 362.498791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000159050,  0.000120718
2017-03-25 18:58:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000000873,  0.000120718,  0.000096957, 362.498791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000096957,  0.000120718
2017-03-25 18:58:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000001595,  0.000120718,  0.000160393, 363.371791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000160393,  0.000120718
2017-03-25 18:58:56.203482, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000001595,  0.000099783,  0.000160393, 364.966791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000160393,  0.000099783
2017-03-25 18:58:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000003883,  0.000099783,  0.000101658, 364.966791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000101658,  0.000099783
2017-03-25 18:58:57.819821, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000003883,  0.000249873,  0.000101658, 368.849791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000101658,  0.000249873
2017-03-25 18:58:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000020949,  0.000249873,  0.000111254, 368.849791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000111254,  0.000249873
2017-03-25 18:58:58.723815, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000020949,  0.000114570,  0.000111254, 347.900791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000111254,  0.000114570
2017-03-25 18:58:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000007745,  0.000114570,  0.000128730, 347.900791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000128730,  0.000114570
2017-03-25 18:58:59.440156, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000007745,  0.000102638,  0.000128730, 340.155791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000128730,  0.000102638
2017-03-25 18:58:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000001060,  0.000102638,  0.000124672, 340.155791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000124672,  0.000102638
2017-03-25 18:59:00.838295, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000001060,  0.000102202,  0.000124672, 339.095791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000124672,  0.000102202
2017-03-25 18:59:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000006110,  0.000102202,  0.000118211, 339.095791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000118211,  0.000102202
2017-03-25 18:59:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000001173,  0.000102202,  0.000139035, 332.985791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000139035,  0.000102202
2017-03-25 18:59:02.550498, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000001173,  0.000129145,  0.000139035, 334.158791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000139035,  0.000129145
2017-03-25 18:59:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000000639,  0.000129145,  0.000114530, 334.158791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000114530,  0.000129145
2017-03-25 18:59:02.908294, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000000639,  0.000072047,  0.000114530, 333.519791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000114530,  0.000072047
2017-03-25 18:59:03.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000001899,  0.000072047,  0.000143839, 333.519791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000143839,  0.000072047
2017-03-25 18:59:04.267347, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000001899,  0.000105095,  0.000143839, 335.418791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000143839,  0.000105095
2017-03-25 18:59:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000028794,  0.000105095,  0.000167821, 335.418791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000167821,  0.000105095
2017-03-25 18:59:05.040966, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000028794,  0.000111885,  0.000167821, 364.212791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000167821,  0.000111885
2017-03-25 18:59:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000023986,  0.000111885,  0.000134019, 364.212791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000134019,  0.000111885
2017-03-25 18:59:06.439619, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000023986,  0.000108492,  0.000134019, 388.198791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000134019,  0.000108492
2017-03-25 18:59:06.843097, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000023986,  0.000111129,  0.000134019, 388.198791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000134019,  0.000111129
2017-03-25 18:59:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000017377,  0.000111129,  0.000085152, 388.198791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000085152,  0.000111129
2017-03-25 18:59:06.971809, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000017377,  0.000120438,  0.000085152, 370.821791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000085152,  0.000120438
2017-03-25 18:59:07.631252, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000017377,  0.000114005,  0.000085152, 370.821791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000085152,  0.000114005
2017-03-25 18:59:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000003929,  0.000114005,  0.000160269, 370.821791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000160269,  0.000114005
2017-03-25 18:59:08.849978, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000003929,  0.000134364,  0.000160269, 366.892791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000160269,  0.000134364
2017-03-25 18:59:08.908589, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000010682,  0.000134364,  0.000113706, 366.892791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000113706,  0.000134364
2017-03-25 18:59:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000000591,  0.000134364,  0.000140041, 377.574791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000140041,  0.000134364
2017-03-25 18:59:10.448197, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000000591,  0.000107200,  0.000140041, 378.165791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000140041,  0.000107200
2017-03-25 18:59:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000004391,  0.000107200,  0.000103886, 378.165791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000103886,  0.000107200
2017-03-25 18:59:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000006827,  0.000107200,  0.000162621, 373.774791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000162621,  0.000107200
2017-03-25 18:59:11.971726, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000006827,  0.000116977,  0.000162621, 380.601791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000162621,  0.000116977
2017-03-25 18:59:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000016117,  0.000116977,  0.000122549, 380.601791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000122549,  0.000116977
2017-03-25 18:59:13.669092, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000016117,  0.000133278,  0.000122549, 396.718791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000122549,  0.000133278
2017-03-25 18:59:13.739830, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000016117,  0.000124788,  0.000122549, 396.718791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000122549,  0.000124788
2017-03-25 18:59:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000004176,  0.000124788,  0.000138924, 396.718791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000138924,  0.000124788
2017-03-25 18:59:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000005856,  0.000124788,  0.000126011, 400.894791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000126011,  0.000124788
2017-03-25 18:59:15.627930, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000005856,  0.000123299,  0.000126011, 406.750791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000126011,  0.000123299
2017-03-25 18:59:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000032197,  0.000123299,  0.000191569, 406.750791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000191569,  0.000123299
2017-03-25 18:59:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000014966,  0.000123299,  0.000091512, 438.947791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000091512,  0.000123299
2017-03-25 18:59:17.068983, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000014966,  0.000186643,  0.000091512, 453.913791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000091512,  0.000186643
2017-03-25 18:59:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000016490,  0.000186643,  0.000128740, 453.913791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000128740,  0.000186643
2017-03-25 18:59:18.465738, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000016490,  0.000109716,  0.000128740, 437.423791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000128740,  0.000109716
2017-03-25 18:59:18.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000008042,  0.000109716,  0.000108529, 437.423791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000108529,  0.000109716
2017-03-25 18:59:19.311956, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000008042,  0.000228777,  0.000108529, 429.381791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000108529,  0.000228777
2017-03-25 18:59:19.384911, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000008042,  0.000105586,  0.000108529, 429.381791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000108529,  0.000105586
2017-03-25 18:59:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000002813,  0.000105586,  0.000139675, 429.381791992, S, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000139675,  0.000105586
2017-03-25 18:59:20.263583, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000002813,  0.000108991,  0.000139675, 426.568791992, D, 0.000127009, 810, -0.000002474, 29722, 431, 60,  0.000139675,  0.000108991
2017-03-25 18:59:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000004555,  0.000108991,  0.000105306, 426.568791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000105306,  0.000108991
2017-03-25 18:59:21.709276, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000004555,  0.000114167,  0.000105306, 422.013791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000105306,  0.000114167
2017-03-25 18:59:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000005876,  0.000114167,  0.000136700, 422.013791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000136700,  0.000114167
2017-03-25 18:59:22.863901, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000005876,  0.000114884,  0.000136700, 416.137791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000136700,  0.000114884
2017-03-25 18:59:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000007302,  0.000114884,  0.000102158, 416.137791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000102158,  0.000114884
2017-03-25 18:59:23.620740, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000007302,  0.000117680,  0.000102158, 408.835791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000102158,  0.000117680
2017-03-25 18:59:23.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000001898,  0.000117680,  0.000147228, 408.835791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000147228,  0.000117680
2017-03-25 18:59:23.947658, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000001898,  0.000098393,  0.000147228, 406.937791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000147228,  0.000098393
2017-03-25 18:59:24.233216, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000001898,  0.000082486,  0.000147228, 406.937791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000147228,  0.000082486
2017-03-25 18:59:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000014740,  0.000082486,  0.000076058, 406.937791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000076058,  0.000082486
2017-03-25 18:59:25.670636, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000014740,  0.000107377,  0.000076058, 392.197791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000076058,  0.000107377
2017-03-25 18:59:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000010627,  0.000107377,  0.000154818, 392.197791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000154818,  0.000107377
2017-03-25 18:59:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000006136,  0.000107377,  0.000109225, 381.570791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000109225,  0.000107377
2017-03-25 18:59:27.196528, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000006136,  0.000137191,  0.000109225, 387.706791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000109225,  0.000137191
2017-03-25 18:59:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000001018,  0.000137191,  0.000144294, 387.706791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000144294,  0.000137191
2017-03-25 18:59:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000001842,  0.000137191,  0.000103218, 388.724791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000103218,  0.000137191
2017-03-25 18:59:29.120395, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000001842,  0.000129971,  0.000103218, 386.882791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000103218,  0.000129971
2017-03-25 18:59:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000020248,  0.000129971,  0.000107393, 386.882791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000107393,  0.000129971
2017-03-25 18:59:30.173796, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000020248,  0.000105716,  0.000107393, 366.634791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000107393,  0.000105716
2017-03-25 18:59:30.603452, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000020248,  0.000096132,  0.000107393, 366.634791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000107393,  0.000096132
2017-03-25 18:59:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000019257,  0.000096132,  0.000104563, 366.634791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000104563,  0.000096132
2017-03-25 18:59:31.243825, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000019257,  0.000107541,  0.000104563, 347.377791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000104563,  0.000107541
2017-03-25 18:59:31.695062, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000019257,  0.000094067,  0.000104563, 347.377791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000104563,  0.000094067
2017-03-25 18:59:31.836798, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000019257,  0.000097494,  0.000104563, 347.377791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000104563,  0.000097494
2017-03-25 18:59:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000011487,  0.000097494,  0.000121335, 347.377791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000121335,  0.000097494
2017-03-25 18:59:32.835091, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000011487,  0.000096786,  0.000121335, 335.890791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000121335,  0.000096786
2017-03-25 18:59:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000020854,  0.000096786,  0.000167901, 335.890791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000167901,  0.000096786
2017-03-25 18:59:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000046076,  0.000096786,  0.000171486, 356.744791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000171486,  0.000096786
2017-03-25 18:59:34.645146, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000046076,  0.000110033,  0.000171486, 402.820791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000171486,  0.000110033
2017-03-25 18:59:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000010548,  0.000110033,  0.000096864, 402.820791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000096864,  0.000110033
2017-03-25 18:59:35.560497, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000010548,  0.000110693,  0.000096864, 413.368791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000096864,  0.000110693
2017-03-25 18:59:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000003526,  0.000110693,  0.000143336, 413.368791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000143336,  0.000110693
2017-03-25 18:59:35.957277, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000003526,  0.000103171,  0.000143336, 409.842791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000143336,  0.000103171
2017-03-25 18:59:36.170716, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000003526,  0.000107194,  0.000143336, 409.842791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000143336,  0.000107194
2017-03-25 18:59:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000004004,  0.000107194,  0.000111758, 409.842791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000111758,  0.000107194
2017-03-25 18:59:37.214523, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000004004,  0.000104672,  0.000111758, 413.846791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000111758,  0.000104672
2017-03-25 18:59:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000009034,  0.000104672,  0.000153147, 413.846791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000153147,  0.000104672
2017-03-25 18:59:38.270640, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000009034,  0.000096596,  0.000153147, 422.880791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000153147,  0.000096596
2017-03-25 18:59:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000038354,  0.000096596,  0.000170187, 422.880791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000170187,  0.000096596
2017-03-25 18:59:39.702632, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000038354,  0.000120124,  0.000170187, 461.234791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000170187,  0.000120124
2017-03-25 18:59:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000015836,  0.000120124,  0.000108186, 461.234791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000108186,  0.000120124
2017-03-25 18:59:40.344631, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000015836,  0.000116483,  0.000108186, 477.070791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000108186,  0.000116483
2017-03-25 18:59:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000013121,  0.000116483,  0.000112539, 477.070791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000112539,  0.000116483
2017-03-25 18:59:40.924113, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000013121,  0.000114797,  0.000112539, 463.949791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000112539,  0.000114797
2017-03-25 18:59:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000024711,  0.000114797,  0.000183770, 463.949791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000183770,  0.000114797
2017-03-25 18:59:42.053413, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000024711,  0.000123033,  0.000183770, 488.660791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000183770,  0.000123033
2017-03-25 18:59:42.766034, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000024711,  0.000117171,  0.000183770, 488.660791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000183770,  0.000117171
2017-03-25 18:59:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000012737,  0.000117171,  0.000089030, 488.660791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000089030,  0.000117171
2017-03-25 18:59:43.233496, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000012737,  0.000117080,  0.000089030, 501.397791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000089030,  0.000117080
2017-03-25 18:59:43.803696, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000012737,  0.000116080,  0.000089030, 501.397791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000089030,  0.000116080
2017-03-25 18:59:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000017084,  0.000116080,  0.000124444, 501.397791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000124444,  0.000116080
2017-03-25 18:59:43.912877, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000017084,  0.000103462,  0.000124444, 484.313791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000124444,  0.000103462
2017-03-25 18:59:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000003950,  0.000103462,  0.000114770, 484.313791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000114770,  0.000103462
2017-03-25 18:59:45.226356, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000003950,  0.000113595,  0.000114770, 480.363791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000114770,  0.000113595
2017-03-25 18:59:45.869528, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000003950,  0.000127756,  0.000114770, 480.363791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000114770,  0.000127756
2017-03-25 18:59:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000001493,  0.000127756,  0.000128885, 480.363791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000128885,  0.000127756
2017-03-25 18:59:46.857298, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000001493,  0.000103348,  0.000128885, 478.870791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000128885,  0.000103348
2017-03-25 18:59:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000021134,  0.000103348,  0.000075184, 478.870791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000075184,  0.000103348
2017-03-25 18:59:47.616394, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000021134,  0.000305253,  0.000075184, 457.736791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000075184,  0.000305253
2017-03-25 18:59:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000024630,  0.000305253,  0.000122289, 457.736791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000122289,  0.000305253
2017-03-25 18:59:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000006033,  0.000305253,  0.000112848, 433.106791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000112848,  0.000305253
2017-03-25 18:59:49.413791, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000006033,  0.000107119,  0.000112848, 427.073791992, D, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000112848,  0.000107119
2017-03-25 18:59:49.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000000404,  0.000107119,  0.000135579, 427.073791992, S, 0.000126995, 420, 0.000003205, 12303, 375, 35,  0.000135579,  0.000107119
2017-03-25 18:59:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000006275,  0.000107119,  0.000099903, 427.477791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000099903,  0.000107119
2017-03-25 18:59:51.158307, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000006275,  0.000127691,  0.000099903, 421.202791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000099903,  0.000127691
2017-03-25 18:59:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000009506,  0.000127691,  0.000128927, 421.202791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000128927,  0.000127691
2017-03-25 18:59:52.244023, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000009506,  0.000111542,  0.000128927, 411.696791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000128927,  0.000111542
2017-03-25 18:59:52.327015, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000009506,  0.000108594,  0.000128927, 411.696791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000128927,  0.000108594
2017-03-25 18:59:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000014859,  0.000108594,  0.000088836, 411.696791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000088836,  0.000108594
2017-03-25 18:59:53.508813, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000014859,  0.000106148,  0.000088836, 396.837791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000088836,  0.000106148
2017-03-25 18:59:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000004863,  0.000106148,  0.000148505, 396.837791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000148505,  0.000106148
2017-03-25 18:59:54.120241, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000004863,  0.000091424,  0.000148505, 391.974791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000148505,  0.000091424
2017-03-25 18:59:54.126938, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000004863,  0.000065642,  0.000148505, 391.974791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000148505,  0.000065642
2017-03-25 18:59:54.362077, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000004863,  0.000101867,  0.000148505, 391.974791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000148505,  0.000101867
2017-03-25 18:59:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000037499,  0.000101867,  0.000172830, 391.974791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000172830,  0.000101867
2017-03-25 18:59:55.403016, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000037499,  0.000103605,  0.000172830, 429.473791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000172830,  0.000103605
2017-03-25 18:59:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000032574,  0.000103605,  0.000138303, 429.473791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000138303,  0.000103605
2017-03-25 18:59:56.050101, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000032574,  0.000128825,  0.000138303, 462.047791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000138303,  0.000128825
2017-03-25 18:59:56.736344, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000032574,  0.000116389,  0.000138303, 462.047791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000138303,  0.000116389
2017-03-25 18:59:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000007822,  0.000116389,  0.000092487, 462.047791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000092487,  0.000116389
2017-03-25 18:59:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000006800,  0.000116389,  0.000140659, 454.225791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000140659,  0.000116389
2017-03-25 18:59:57.918837, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000006800,  0.000104683,  0.000140659, 447.425791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000140659,  0.000104683
2017-03-25 18:59:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000010072,  0.000104683,  0.000085968, 447.425791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000085968,  0.000104683
2017-03-25 18:59:59.564008, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000010072,  0.000108054,  0.000085968, 437.353791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000085968,  0.000108054
2017-03-25 18:59:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000002259,  0.000108054,  0.000156100, 437.353791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000156100,  0.000108054
2017-03-25 19:00:00.060191, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000002259,  0.000105431,  0.000156100, 435.094791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000156100,  0.000105431
2017-03-25 19:00:00.157927, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000002259,  0.000100801,  0.000156100, 435.094791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000156100,  0.000100801
2017-03-25 19:00:00.199809, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000002259,  0.000103060,  0.000156100, 435.094791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000156100,  0.000103060
2017-03-25 19:00:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000006574,  0.000103060,  0.000077177, 435.094791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000077177,  0.000103060
2017-03-25 19:00:00.909031, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000006574,  0.000065062,  0.000077177, 428.520791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000077177,  0.000065062
2017-03-25 19:00:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000014519,  0.000065062,  0.000139901, 428.520791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000139901,  0.000065062
2017-03-25 19:00:02.050710, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000014519,  0.000162940,  0.000139901, 414.001791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000139901,  0.000162940
2017-03-25 19:00:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000003167,  0.000162940,  0.000099342, 414.001791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000099342,  0.000162940
2017-03-25 19:00:03.148563, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000003167,  0.000108906,  0.000099342, 410.834791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000099342,  0.000108906
2017-03-25 19:00:03.289839, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000003167,  0.000127053,  0.000099342, 410.834791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000099342,  0.000127053
2017-03-25 19:00:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000004912,  0.000127053,  0.000136088, 410.834791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000136088,  0.000127053
2017-03-25 19:00:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000025170,  0.000127053,  0.000159364, 405.922791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000159364,  0.000127053
2017-03-25 19:00:05.073228, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000025170,  0.000111403,  0.000159364, 431.092791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000159364,  0.000111403
2017-03-25 19:00:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000016828,  0.000111403,  0.000119431, 431.092791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000119431,  0.000111403
2017-03-25 19:00:06.750463, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000016828,  0.000125681,  0.000119431, 447.920791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000119431,  0.000125681
2017-03-25 19:00:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000005956,  0.000125681,  0.000137748, 447.920791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000137748,  0.000125681
2017-03-25 19:00:07.907707, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000163639,  0.000125681,  0.000434897, 453.876791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000434897,  0.000125681
2017-03-25 19:00:08.020818, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000163639,  0.000114452,  0.000434897, 617.515791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000434897,  0.000114452
2017-03-25 19:00:08.516660, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000163639,  0.000135072,  0.000434897, 617.515791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000434897,  0.000135072
2017-03-25 19:00:08.661161, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000163639,  0.000115595,  0.000434897, 617.515791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000434897,  0.000115595
2017-03-25 19:00:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000129827,  0.000115595,  0.000076148, 617.515791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000076148,  0.000115595
2017-03-25 19:00:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000022050,  0.000115595,  0.000137169, 747.342791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000137169,  0.000115595
2017-03-25 19:00:10.501584, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000022050,  0.000136755,  0.000137169, 725.292791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000137169,  0.000136755
2017-03-25 19:00:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000030988,  0.000136755,  0.000059482, 725.292791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000059482,  0.000136755
2017-03-25 19:00:11.106534, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000030988,  0.000154067,  0.000059482, 694.304791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000059482,  0.000154067
2017-03-25 19:00:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000022741,  0.000154067,  0.000154746, 694.304791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000154746,  0.000154067
2017-03-25 19:00:12.564308, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000022741,  0.000131191,  0.000154746, 671.563791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000154746,  0.000131191
2017-03-25 19:00:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000013174,  0.000131191,  0.000078413, 671.563791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000078413,  0.000131191
2017-03-25 19:00:13.047902, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000013174,  0.000144860,  0.000078413, 658.389791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000078413,  0.000144860
2017-03-25 19:00:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000046726,  0.000144860,  0.000087527, 658.389791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000087527,  0.000144860
2017-03-25 19:00:14.640440, slv, 42010afffe8a0002(unknown)/1,  0.000129454, -0.000046726,  0.000150714,  0.000087527, 611.663791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000087527,  0.000150714
2017-03-25 19:00:14.856836, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000046726,  0.000126457,  0.000087527, 611.663791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000087527,  0.000126457
2017-03-25 19:00:14.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000046571,  0.000126457,  0.000078205, 611.663791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000078205,  0.000126457
2017-03-25 19:00:15.137642, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000046571,  0.000132140,  0.000078205, 565.092791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000078205,  0.000132140
2017-03-25 19:00:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000029935,  0.000132140,  0.000119959, 565.092791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000119959,  0.000132140
2017-03-25 19:00:16.474682, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000029935,  0.000127985,  0.000119959, 535.157791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000119959,  0.000127985
2017-03-25 19:00:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000015880,  0.000127985,  0.000105731, 535.157791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000105731,  0.000127985
2017-03-25 19:00:17.776828, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000015880,  0.000184970,  0.000105731, 519.277791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000105731,  0.000184970
2017-03-25 19:00:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000022776,  0.000184970,  0.000106038, 519.277791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000106038,  0.000184970
2017-03-25 19:00:18.140437, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000022776,  0.000143474,  0.000106038, 496.501791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000106038,  0.000143474
2017-03-25 19:00:18.659214, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000022776,  0.000154931,  0.000106038, 496.501791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000106038,  0.000154931
2017-03-25 19:00:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000008423,  0.000154931,  0.000134612, 496.501791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000134612,  0.000154931
2017-03-25 19:00:19.908522, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000001330,  0.000154931,  0.000120303, 488.078791992, S, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000120303,  0.000154931
2017-03-25 19:00:20.572522, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000001330,  0.000171167,  0.000120303, 486.748791992, D, 0.000124342, 1187, 0.000000030, 16859, 421, 44,  0.000120303,  0.000171167
2017-03-25 19:00:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000029447,  0.000171167,  0.000078524, 486.748791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000078524,  0.000171167
2017-03-25 19:00:20.942754, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000029447,  0.000136823,  0.000078524, 457.301791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000078524,  0.000136823
2017-03-25 19:00:21.696432, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000029447,  0.000138978,  0.000078524, 457.301791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000078524,  0.000138978
2017-03-25 19:00:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000033055,  0.000138978,  0.000112875, 457.301791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000112875,  0.000138978
2017-03-25 19:00:22.650614, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000033055,  0.000119282,  0.000112875, 424.246791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000112875,  0.000119282
2017-03-25 19:00:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000020493,  0.000119282,  0.000103036, 424.246791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000103036,  0.000119282
2017-03-25 19:00:23.667860, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000020493,  0.000121345,  0.000103036, 403.753791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000103036,  0.000121345
2017-03-25 19:00:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000009798,  0.000121345,  0.000133792, 403.753791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000133792,  0.000121345
2017-03-25 19:00:24.908497, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000002272,  0.000121345,  0.000117867, 393.955791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000117867,  0.000121345
2017-03-25 19:00:25.107496, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000002272,  0.000138371,  0.000117867, 391.683791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000117867,  0.000138371
2017-03-25 19:00:25.244133, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000002272,  0.000112326,  0.000117867, 391.683791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000117867,  0.000112326
2017-03-25 19:00:25.906395, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000002272,  0.000105715,  0.000117867, 391.683791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000117867,  0.000105715
2017-03-25 19:00:25.907282, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000035032,  0.000105715,  0.000067821, 391.683791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000067821,  0.000105715
2017-03-25 19:00:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000040253,  0.000105715,  0.000106974, 356.651791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000106974,  0.000105715
2017-03-25 19:00:27.842097, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000040253,  0.000118070,  0.000106974, 316.398791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000106974,  0.000118070
2017-03-25 19:00:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000002599,  0.000118070,  0.000142887, 316.398791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000142887,  0.000118070
2017-03-25 19:00:28.076438, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000002599,  0.000092466,  0.000142887, 313.799791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000142887,  0.000092466
2017-03-25 19:00:28.780463, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000002599,  0.000208553,  0.000142887, 313.799791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000142887,  0.000208553
2017-03-25 19:00:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000002149,  0.000208553,  0.000107744, 313.799791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000107744,  0.000208553
2017-03-25 19:00:29.425324, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000002149,  0.000103457,  0.000107744, 311.650791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000107744,  0.000103457
2017-03-25 19:00:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000004609,  0.000103457,  0.000156721, 311.650791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000156721,  0.000103457
2017-03-25 19:00:30.800917, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000004609,  0.000097084,  0.000156721, 316.259791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000156721,  0.000097084
2017-03-25 19:00:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000012491,  0.000097084,  0.000123534, 316.259791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000123534,  0.000097084
2017-03-25 19:00:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000003246,  0.000097084,  0.000138051, 328.750791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000138051,  0.000097084
2017-03-25 19:00:32.602589, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000003246,  0.000082281,  0.000138051, 331.996791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000138051,  0.000082281
2017-03-25 19:00:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000010549,  0.000082281,  0.000138000, 331.996791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000138000,  0.000082281
2017-03-25 19:00:33.388763, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000010549,  0.000131474,  0.000138000, 342.545791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000138000,  0.000131474
2017-03-25 19:00:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000006232,  0.000131474,  0.000129200, 342.545791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000129200,  0.000131474
2017-03-25 19:00:34.548312, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000006232,  0.000800043,  0.000129200, 348.777791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000129200,  0.000800043
2017-03-25 19:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000005736,  0.000800043,  0.000116680, 348.777791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000116680,  0.000800043
2017-03-25 19:00:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000024325,  0.000800043,  0.000192015, 343.041791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000192015,  0.000800043
2017-03-25 19:00:36.026447, slv, 42010afffe8a0002(unknown)/1,  0.000133037,  0.000024325,  0.000170691,  0.000192015, 367.366791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000192015,  0.000170691
2017-03-25 19:00:36.082706, slv, 42010afffe8a0002(unknown)/1,  0.000133544,  0.000024325,  0.000107207,  0.000192015, 367.366791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000192015,  0.000107207
2017-03-25 19:00:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133544,  0.000009804,  0.000107207,  0.000091160, 367.366791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000091160,  0.000107207
2017-03-25 19:00:37.737259, slv, 42010afffe8a0002(unknown)/1,  0.000133371,  0.000009804,  0.000099394,  0.000091160, 377.170791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000091160,  0.000099394
2017-03-25 19:00:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000023961,  0.000099394,  0.000127833, 377.170791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000127833,  0.000099394
2017-03-25 19:00:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000007278,  0.000099394,  0.000124352, 353.209791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000124352,  0.000099394
2017-03-25 19:00:39.360448, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000007278,  0.000152122,  0.000124352, 345.931791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000124352,  0.000152122
2017-03-25 19:00:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000008470,  0.000152122,  0.000159070, 345.931791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000159070,  0.000152122
2017-03-25 19:00:40.908598, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000000459,  0.000152122,  0.000108071, 354.401791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000108071,  0.000152122
2017-03-25 19:00:41.257053, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000000459,  0.000102663,  0.000108071, 354.860791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000108071,  0.000102663
2017-03-25 19:00:41.516604, slv, 42010afffe8a0002(unknown)/1,  0.000132728,  0.000000459,  0.000160272,  0.000108071, 354.860791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000108071,  0.000160272
2017-03-25 19:00:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000015489,  0.000160272,  0.000126790, 354.860791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000126790,  0.000160272
2017-03-25 19:00:42.597297, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000015489,  0.000111359,  0.000126790, 339.371791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000126790,  0.000111359
2017-03-25 19:00:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000005742,  0.000111359,  0.000127087, 339.371791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000127087,  0.000111359
2017-03-25 19:00:42.977114, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000005742,  0.000092304,  0.000127087, 333.629791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000127087,  0.000092304
2017-03-25 19:00:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132348,  0.000017101,  0.000092304,  0.000172097, 333.629791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000172097,  0.000092304
2017-03-25 19:00:44.828962, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000017101,  0.000135077,  0.000172097, 350.730791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000172097,  0.000135077
2017-03-25 19:00:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000009930,  0.000135077,  0.000112449, 350.730791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000112449,  0.000135077
2017-03-25 19:00:45.908700, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000009746,  0.000135077,  0.000132734, 360.660791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000132734,  0.000135077
2017-03-25 19:00:46.126135, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000009746,  0.000109732,  0.000132734, 350.914791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000132734,  0.000109732
2017-03-25 19:00:46.786580, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000009746,  0.000139678,  0.000132734, 350.914791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000132734,  0.000139678
2017-03-25 19:00:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000002385,  0.000139678,  0.000136732, 350.914791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000136732,  0.000139678
2017-03-25 19:00:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000008095,  0.000139678,  0.000144175, 353.299791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000144175,  0.000139678
2017-03-25 19:00:47.975353, slv, 42010afffe8a0002(unknown)/1,  0.000132415,  0.000008095,  0.000127313,  0.000144175, 361.394791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000144175,  0.000127313
2017-03-25 19:00:48.574394, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000008095,  0.000107496,  0.000144175, 361.394791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000144175,  0.000107496
2017-03-25 19:00:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000003747,  0.000107496,  0.000113080, 361.394791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000113080,  0.000107496
2017-03-25 19:00:49.598319, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000003747,  0.000086973,  0.000113080, 357.647791992, D, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000113080,  0.000086973
2017-03-25 19:00:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000012086,  0.000086973,  0.000127224, 357.647791992, S, 0.000125416, 2935, 0.000001976, 43959, 503, 107,  0.000127224,  0.000086973
2017-03-25 19:00:50.908509, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000016799,  0.000086973,  0.000103350, 345.561791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000103350,  0.000086973
2017-03-25 19:00:51.305596, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000016799,  0.000118097,  0.000103350, 328.762791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000103350,  0.000118097
2017-03-25 19:00:51.818085, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000016799,  0.000195861,  0.000103350, 328.762791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000103350,  0.000195861
2017-03-25 19:00:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000016027,  0.000195861,  0.000128327, 328.762791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000128327,  0.000195861
2017-03-25 19:00:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000007848,  0.000195861,  0.000119267, 312.735791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000119267,  0.000195861
2017-03-25 19:00:53.212032, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000007848,  0.000092674,  0.000119267, 304.887791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000119267,  0.000092674
2017-03-25 19:00:53.672822, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000007848,  0.000113022,  0.000119267, 304.887791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000119267,  0.000113022
2017-03-25 19:00:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000000344,  0.000113022,  0.000142955, 304.887791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000142955,  0.000113022
2017-03-25 19:00:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000002072,  0.000113022,  0.000115430, 304.543791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000115430,  0.000113022
2017-03-25 19:00:55.139304, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000002072,  0.000148184,  0.000115430, 302.471791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000115430,  0.000148184
2017-03-25 19:00:55.550454, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000002072,  0.000132230,  0.000115430, 302.471791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000115430,  0.000132230
2017-03-25 19:00:55.908947, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000052224,  0.000132230,  0.000251380, 302.471791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000251380,  0.000132230
2017-03-25 19:00:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000041603,  0.000132230,  0.000094021, 354.695791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000094021,  0.000132230
2017-03-25 19:00:57.450695, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000041603,  0.000113721,  0.000094021, 396.298791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000094021,  0.000113721
2017-03-25 19:00:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000021118,  0.000113721,  0.000125668, 396.298791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000125668,  0.000113721
2017-03-25 19:00:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000009710,  0.000113721,  0.000116569, 375.180791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000116569,  0.000113721
2017-03-25 19:00:59.053516, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000009710,  0.000094035,  0.000116569, 365.470791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000116569,  0.000094035
2017-03-25 19:00:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000001548,  0.000094035,  0.000141583, 365.470791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000141583,  0.000094035
2017-03-25 19:01:00.126772, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000001548,  0.000094560,  0.000141583, 363.922791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000141583,  0.000094560
2017-03-25 19:01:00.908669, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000007089,  0.000094560,  0.000104783, 363.922791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000104783,  0.000094560
2017-03-25 19:01:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000028907,  0.000094560,  0.000213282, 356.833791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000213282,  0.000094560
2017-03-25 19:01:01.962555, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000028907,  0.000102905,  0.000213282, 385.740791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000213282,  0.000102905
2017-03-25 19:01:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000036219,  0.000102905,  0.000119531, 385.740791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000119531,  0.000102905
2017-03-25 19:01:03.799605, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000036219,  0.000121989,  0.000119531, 421.959791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000119531,  0.000121989
2017-03-25 19:01:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000005642,  0.000121989,  0.000129827, 421.959791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000129827,  0.000121989
2017-03-25 19:01:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000036120,  0.000121989,  0.000058718, 416.317791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000058718,  0.000121989
2017-03-25 19:01:05.576642, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000036120,  0.000109215,  0.000058718, 380.197791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000058718,  0.000109215
2017-03-25 19:01:05.908510, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000029277,  0.000109215,  0.000143076, 380.197791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000143076,  0.000109215
2017-03-25 19:01:06.057230, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000029277,  0.000113664,  0.000143076, 350.920791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000143076,  0.000113664
2017-03-25 19:01:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129583, -0.000002536,  0.000113664,  0.000111391, 350.920791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000111391,  0.000113664
2017-03-25 19:01:07.269790, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000002536,  0.000100147,  0.000111391, 348.384791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000111391,  0.000100147
2017-03-25 19:01:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000008869,  0.000100147,  0.000129841, 348.384791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000129841,  0.000100147
2017-03-25 19:01:08.848363, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000008869,  0.000102882,  0.000129841, 339.515791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000129841,  0.000102882
2017-03-25 19:01:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000010877,  0.000102882,  0.000106893, 339.515791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000106893,  0.000102882
2017-03-25 19:01:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000001754,  0.000102882,  0.000154818, 328.638791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000154818,  0.000102882
2017-03-25 19:01:10.114871, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000001754,  0.000110874,  0.000154818, 330.392791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000154818,  0.000110874
2017-03-25 19:01:10.486102, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000001754,  0.000097753,  0.000154818, 330.392791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000154818,  0.000097753
2017-03-25 19:01:10.908574, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000005281,  0.000097753,  0.000113884, 330.392791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000113884,  0.000097753
2017-03-25 19:01:11.543342, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000005281,  0.000109947,  0.000113884, 335.673791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000113884,  0.000109947
2017-03-25 19:01:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000008931,  0.000109947,  0.000161901, 335.673791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000161901,  0.000109947
2017-03-25 19:01:12.866059, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000008931,  0.000124309,  0.000161901, 344.604791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000161901,  0.000124309
2017-03-25 19:01:12.891694, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000008931,  0.000091849,  0.000161901, 344.604791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000161901,  0.000091849
2017-03-25 19:01:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000002442,  0.000091849,  0.000091058, 344.604791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000091058,  0.000091849
2017-03-25 19:01:13.571888, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000002442,  0.000107449,  0.000091058, 342.162791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000091058,  0.000107449
2017-03-25 19:01:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000016622,  0.000107449,  0.000133367, 342.162791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000133367,  0.000107449
2017-03-25 19:01:14.791043, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000016622,  0.000106954,  0.000133367, 325.540791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000133367,  0.000106954
2017-03-25 19:01:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000004074,  0.000106954,  0.000115610, 325.540791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000115610,  0.000106954
2017-03-25 19:01:15.076002, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000004074,  0.000106250,  0.000115610, 321.466791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000115610,  0.000106250
2017-03-25 19:01:15.908492, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000005051,  0.000106250,  0.000130915, 321.466791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000130915,  0.000106250
2017-03-25 19:01:16.836774, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000005051,  0.000114282,  0.000130915, 316.415791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000130915,  0.000114282
2017-03-25 19:01:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128034,  0.000012451,  0.000114282,  0.000150234, 316.415791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000150234,  0.000114282
2017-03-25 19:01:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128034,  0.000044721,  0.000114282,  0.000195277, 328.866791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000195277,  0.000114282
2017-03-25 19:01:18.435499, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000044721,  0.000113860,  0.000195277, 373.587791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000195277,  0.000113860
2017-03-25 19:01:18.572175, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000044721,  0.000092870,  0.000195277, 373.587791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000195277,  0.000092870
2017-03-25 19:01:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000048718,  0.000092870,  0.000158724, 373.587791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000158724,  0.000092870
2017-03-25 19:01:19.629946, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000048718,  0.000109096,  0.000158724, 422.305791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000158724,  0.000109096
2017-03-25 19:01:19.888966, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000048718,  0.000105139,  0.000158724, 422.305791992, D, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000158724,  0.000105139
2017-03-25 19:01:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000017636,  0.000105139,  0.000133837, 422.305791992, S, 0.000130251, 2476, -0.000004706, 15999, 356, 32,  0.000133837,  0.000105139
2017-03-25 19:01:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000004801,  0.000105139,  0.000114078, 439.941791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000114078,  0.000105139
2017-03-25 19:01:21.214229, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000004801,  0.000100986,  0.000114078, 435.140791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000114078,  0.000100986
2017-03-25 19:01:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000005159,  0.000100986,  0.000132979, 435.140791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000132979,  0.000100986
2017-03-25 19:01:22.870969, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000005159,  0.000104343,  0.000132979, 429.981791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000132979,  0.000104343
2017-03-25 19:01:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000017942,  0.000104343,  0.000159896, 429.981791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000159896,  0.000104343
2017-03-25 19:01:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000030511,  0.000104343,  0.000157874, 447.923791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000157874,  0.000104343
2017-03-25 19:01:24.153807, slv, 42010afffe8a0002(unknown)/1,  0.000128334,  0.000030511,  0.000108103,  0.000157874, 478.434791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000157874,  0.000108103
2017-03-25 19:01:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000004183,  0.000108103,  0.000090468, 478.434791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000090468,  0.000108103
2017-03-25 19:01:25.186204, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000004183,  0.000114197,  0.000090468, 474.251791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000090468,  0.000114197
2017-03-25 19:01:25.355257, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000004183,  0.000114927,  0.000090468, 474.251791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000090468,  0.000114927
2017-03-25 19:01:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000024518,  0.000114927,  0.000116596, 474.251791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000116596,  0.000114927
2017-03-25 19:01:26.031885, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000024518,  0.000103508,  0.000116596, 449.733791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000116596,  0.000103508
2017-03-25 19:01:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000035658,  0.000103508,  0.000067285, 449.733791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000067285,  0.000103508
2017-03-25 19:01:27.524874, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000035658,  0.000116067,  0.000067285, 414.075791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000067285,  0.000116067
2017-03-25 19:01:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000020175,  0.000116067,  0.000146813, 414.075791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000146813,  0.000116067
2017-03-25 19:01:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000011752,  0.000116067,  0.000130725, 393.900791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000130725,  0.000116067
2017-03-25 19:01:29.160121, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000011752,  0.000099463,  0.000130725, 405.652791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000130725,  0.000099463
2017-03-25 19:01:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000004731,  0.000099463,  0.000132403, 405.652791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000132403,  0.000099463
2017-03-25 19:01:30.247766, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000004731,  0.000097346,  0.000132403, 410.383791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000132403,  0.000097346
2017-03-25 19:01:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000026522,  0.000097346,  0.000173757, 410.383791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000173757,  0.000097346
2017-03-25 19:01:31.640867, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000026522,  0.000121097,  0.000173757, 436.905791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000173757,  0.000121097
2017-03-25 19:01:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000027751,  0.000121097,  0.000134751, 436.905791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000134751,  0.000121097
2017-03-25 19:01:32.878826, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000027751,  0.000101802,  0.000134751, 464.656791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000134751,  0.000101802
2017-03-25 19:01:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000004360,  0.000101802,  0.000127146, 464.656791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000127146,  0.000101802
2017-03-25 19:01:33.039587, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000004360,  0.000114393,  0.000127146, 469.016791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000127146,  0.000114393
2017-03-25 19:01:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000005562,  0.000114393,  0.000137144, 469.016791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000137144,  0.000114393
2017-03-25 19:01:34.268272, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000005562,  0.000118905,  0.000137144, 474.578791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000137144,  0.000118905
2017-03-25 19:01:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000009560,  0.000118905,  0.000096758, 474.578791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000096758,  0.000118905
2017-03-25 19:01:35.343216, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000009560,  0.000116402,  0.000096758, 465.018791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000096758,  0.000116402
2017-03-25 19:01:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000006323,  0.000116402,  0.000143440, 465.018791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000143440,  0.000116402
2017-03-25 19:01:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000004229,  0.000116402,  0.000117718, 458.695791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000117718,  0.000116402
2017-03-25 19:01:37.280783, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000004229,  0.000100125,  0.000117718, 462.924791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000117718,  0.000100125
2017-03-25 19:01:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000008739,  0.000100125,  0.000117212, 462.924791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000117212,  0.000100125
2017-03-25 19:01:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000015165,  0.000100125,  0.000104575, 454.185791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000104575,  0.000100125
2017-03-25 19:01:38.989941, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000015165,  0.000101615,  0.000104575, 439.020791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000104575,  0.000101615
2017-03-25 19:01:39.277284, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000015165,  0.000113980,  0.000104575, 439.020791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000104575,  0.000113980
2017-03-25 19:01:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000007551,  0.000113980,  0.000162027, 439.020791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000162027,  0.000113980
2017-03-25 19:01:40.793380, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000007551,  0.000123238,  0.000162027, 446.571791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000162027,  0.000123238
2017-03-25 19:01:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000005239,  0.000123238,  0.000099339, 446.571791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000099339,  0.000123238
2017-03-25 19:01:41.768891, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000005239,  0.000147094,  0.000099339, 451.810791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000099339,  0.000147094
2017-03-25 19:01:41.908597, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000012839,  0.000147094,  0.000125996, 451.810791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000125996,  0.000147094
2017-03-25 19:01:42.427328, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000012839,  0.000100743,  0.000125996, 438.971791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000125996,  0.000100743
2017-03-25 19:01:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000025931,  0.000100743,  0.000073158, 438.971791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000073158,  0.000100743
2017-03-25 19:01:43.000318, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000025931,  0.000129829,  0.000073158, 413.040791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000073158,  0.000129829
2017-03-25 19:01:43.298391, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000025931,  0.000138012,  0.000073158, 413.040791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000073158,  0.000138012
2017-03-25 19:01:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000027119,  0.000138012,  0.000122884, 413.040791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000122884,  0.000138012
2017-03-25 19:01:43.982425, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000027119,  0.000119613,  0.000122884, 385.921791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000122884,  0.000119613
2017-03-25 19:01:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000010448,  0.000119613,  0.000105702, 385.921791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000105702,  0.000119613
2017-03-25 19:01:45.235445, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000010448,  0.000101599,  0.000105702, 375.473791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000105702,  0.000101599
2017-03-25 19:01:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000007646,  0.000101599,  0.000128120, 375.473791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000128120,  0.000101599
2017-03-25 19:01:46.752443, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000007646,  0.000099792,  0.000128120, 367.827791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000128120,  0.000099792
2017-03-25 19:01:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000001361,  0.000099792,  0.000117836, 367.827791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000117836,  0.000099792
2017-03-25 19:01:47.721303, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000001361,  0.000104982,  0.000117836, 366.466791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000117836,  0.000104982
2017-03-25 19:01:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000002039,  0.000104982,  0.000134496, 366.466791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000134496,  0.000104982
2017-03-25 19:01:48.735050, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000002039,  0.000110674,  0.000134496, 368.505791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000134496,  0.000110674
2017-03-25 19:01:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000010876,  0.000110674,  0.000135221, 368.505791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000135221,  0.000110674
2017-03-25 19:01:49.850757, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000010876,  0.000102512,  0.000135221, 379.381791992, D, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000135221,  0.000102512
2017-03-25 19:01:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000005178,  0.000102512,  0.000122938, 379.381791992, S, 0.000129671, 1170, 0.000003146, 22878, 354, 38,  0.000122938,  0.000102512
2017-03-25 19:01:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000019397,  0.000102512,  0.000086021, 384.559791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000086021,  0.000102512
2017-03-25 19:01:50.956024, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000019397,  0.000118790,  0.000086021, 365.162791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000086021,  0.000118790
2017-03-25 19:01:51.027791, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000019397,  0.000334053,  0.000086021, 365.162791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000086021,  0.000334053
2017-03-25 19:01:51.908902, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000009092,  0.000334053,  0.000143852, 365.162791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000143852,  0.000334053
2017-03-25 19:01:52.401949, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000009092,  0.000111929,  0.000143852, 356.070791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000143852,  0.000111929
2017-03-25 19:01:52.832368, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000009092,  0.000099582,  0.000143852, 356.070791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000143852,  0.000099582
2017-03-25 19:01:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000003506,  0.000099582,  0.000112217, 356.070791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000112217,  0.000099582
2017-03-25 19:01:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000011233,  0.000099582,  0.000160005, 359.576791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000160005,  0.000099582
2017-03-25 19:01:54.560269, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000011233,  0.000107533,  0.000160005, 370.809791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000160005,  0.000107533
2017-03-25 19:01:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000011028,  0.000107533,  0.000111852, 370.809791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000111852,  0.000107533
2017-03-25 19:01:55.217445, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000011028,  0.000133543,  0.000111852, 381.837791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000111852,  0.000133543
2017-03-25 19:01:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000007171,  0.000133543,  0.000123702, 381.837791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000123702,  0.000133543
2017-03-25 19:01:56.680313, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000007171,  0.000102937,  0.000123702, 374.666791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000123702,  0.000102937
2017-03-25 19:01:56.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000015356,  0.000102937,  0.000156851, 374.666791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000156851,  0.000102937
2017-03-25 19:01:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000018188,  0.000102937,  0.000129258, 390.022791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000129258,  0.000102937
2017-03-25 19:01:58.576965, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000018188,  0.000102051,  0.000129258, 408.210791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000129258,  0.000102051
2017-03-25 19:01:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000011273,  0.000102051,  0.000097765, 408.210791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000097765,  0.000102051
2017-03-25 19:01:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000003573,  0.000102051,  0.000158788, 396.937791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000158788,  0.000102051
2017-03-25 19:01:59.910507, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000003573,  0.000069721,  0.000158788, 400.510791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000158788,  0.000069721
2017-03-25 19:02:00.866348, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000003573,  0.000110767,  0.000158788, 400.510791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000158788,  0.000110767
2017-03-25 19:02:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000005327,  0.000110767,  0.000101120, 400.510791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000101120,  0.000110767
2017-03-25 19:02:01.908719, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000007742,  0.000110767,  0.000132498, 405.837791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000132498,  0.000110767
2017-03-25 19:02:02.398221, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000007742,  0.000100298,  0.000132498, 398.095791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000132498,  0.000100298
2017-03-25 19:02:02.819373, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000007742,  0.000094003,  0.000132498, 398.095791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000132498,  0.000094003
2017-03-25 19:02:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000003821,  0.000094003,  0.000124111, 398.095791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000124111,  0.000094003
2017-03-25 19:02:03.167965, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000003821,  0.000105159,  0.000124111, 401.916791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000124111,  0.000105159
2017-03-25 19:02:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000012720,  0.000105159,  0.000149995, 401.916791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000149995,  0.000105159
2017-03-25 19:02:03.937685, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000012720,  0.000116557,  0.000149995, 414.636791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000149995,  0.000116557
2017-03-25 19:02:04.519439, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000012720,  0.000103392,  0.000149995, 414.636791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000149995,  0.000103392
2017-03-25 19:02:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000008819,  0.000103392,  0.000116230, 414.636791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000116230,  0.000103392
2017-03-25 19:02:05.907550, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000046160,  0.000103392,  0.000224762, 423.455791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000224762,  0.000103392
2017-03-25 19:02:06.096635, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000046160,  0.000126051,  0.000224762, 469.615791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000224762,  0.000126051
2017-03-25 19:02:06.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000037802,  0.000126051,  0.000099930, 469.615791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000099930,  0.000126051
2017-03-25 19:02:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000014529,  0.000126051,  0.000120516, 507.417791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000120516,  0.000126051
2017-03-25 19:02:07.941083, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000014529,  0.000112861,  0.000120516, 492.888791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000120516,  0.000112861
2017-03-25 19:02:08.460300, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000014529,  0.000107331,  0.000120516, 492.888791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000120516,  0.000107331
2017-03-25 19:02:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000008407,  0.000107331,  0.000112355, 492.888791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000112355,  0.000107331
2017-03-25 19:02:09.746492, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000008407,  0.000106808,  0.000112355, 484.481791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000112355,  0.000106808
2017-03-25 19:02:09.878087, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000008407,  0.000112538,  0.000112355, 484.481791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000112355,  0.000112538
2017-03-25 19:02:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000004311,  0.000112538,  0.000145713, 484.481791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000145713,  0.000112538
2017-03-25 19:02:09.913077, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000004311,  0.000090959,  0.000145713, 488.792791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000145713,  0.000090959
2017-03-25 19:02:10.174686, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000004311,  0.000146352,  0.000145713, 488.792791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000145713,  0.000146352
2017-03-25 19:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000000261,  0.000146352,  0.000102770, 488.792791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000102770,  0.000146352
2017-03-25 19:02:10.964642, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000000261,  0.000132680,  0.000102770, 488.531791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000102770,  0.000132680
2017-03-25 19:02:11.572592, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000000261,  0.000103969,  0.000102770, 488.531791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000102770,  0.000103969
2017-03-25 19:02:11.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000020915,  0.000103969,  0.000104278, 488.531791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000104278,  0.000103969
2017-03-25 19:02:12.132042, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000020915,  0.000119052,  0.000104278, 467.616791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000104278,  0.000119052
2017-03-25 19:02:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000029630,  0.000119052,  0.000084971, 467.616791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000084971,  0.000119052
2017-03-25 19:02:13.605830, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000029630,  0.000111938,  0.000084971, 437.986791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000084971,  0.000111938
2017-03-25 19:02:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000005852,  0.000111938,  0.000151274, 437.986791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000151274,  0.000111938
2017-03-25 19:02:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000005381,  0.000111938,  0.000107139, 432.134791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000107139,  0.000111938
2017-03-25 19:02:15.466840, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000005381,  0.000172119,  0.000107139, 437.515791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000107139,  0.000172119
2017-03-25 19:02:15.543162, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000005381,  0.000113886,  0.000107139, 437.515791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000107139,  0.000113886
2017-03-25 19:02:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000006664,  0.000113886,  0.000127129, 437.515791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000127129,  0.000113886
2017-03-25 19:02:15.985733, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000006664,  0.000157413,  0.000127129, 430.851791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000127129,  0.000157413
2017-03-25 19:02:16.859934, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000006664,  0.000096032,  0.000127129, 430.851791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000127129,  0.000096032
2017-03-25 19:02:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000015334,  0.000096032,  0.000089835, 430.851791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000089835,  0.000096032
2017-03-25 19:02:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000019278,  0.000096032,  0.000119330, 415.517791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000119330,  0.000096032
2017-03-25 19:02:18.051775, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000019278,  0.000104633,  0.000119330, 396.239791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000119330,  0.000104633
2017-03-25 19:02:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000004681,  0.000104633,  0.000137564, 396.239791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000137564,  0.000104633
2017-03-25 19:02:19.599569, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000004681,  0.000106263,  0.000137564, 400.920791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000137564,  0.000106263
2017-03-25 19:02:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000032227,  0.000106263,  0.000174129, 400.920791992, S, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000174129,  0.000106263
2017-03-25 19:02:20.545084, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000032227,  0.000088914,  0.000174129, 433.147791992, D, 0.000126080, 1413, -0.000001846, 16202, 428, 36,  0.000174129,  0.000088914
2017-03-25 19:02:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000020842,  0.000088914,  0.000114737, 433.147791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000114737,  0.000088914
2017-03-25 19:02:21.111309, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000020842,  0.000166477,  0.000114737, 453.989791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000114737,  0.000166477
2017-03-25 19:02:21.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000007901,  0.000166477,  0.000116886, 453.989791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000116886,  0.000166477
2017-03-25 19:02:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000006263,  0.000166477,  0.000118209, 446.088791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000118209,  0.000166477
2017-03-25 19:02:23.089460, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000006263,  0.000127076,  0.000118209, 439.825791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000118209,  0.000127076
2017-03-25 19:02:23.762682, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000006263,  0.000106367,  0.000118209, 439.825791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000118209,  0.000106367
2017-03-25 19:02:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000000208,  0.000106367,  0.000129851, 439.825791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000129851,  0.000106367
2017-03-25 19:02:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000007365,  0.000106367,  0.000103084, 440.033791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000103084,  0.000106367
2017-03-25 19:02:24.985865, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000007365,  0.000127887,  0.000103084, 432.668791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000103084,  0.000127887
2017-03-25 19:02:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000011302,  0.000127887,  0.000121820, 432.668791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000121820,  0.000127887
2017-03-25 19:02:26.426752, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000011302,  0.000116416,  0.000121820, 421.366791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000121820,  0.000116416
2017-03-25 19:02:26.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000001997,  0.000116416,  0.000121438, 421.366791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000121438,  0.000116416
2017-03-25 19:02:26.996574, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000001997,  0.000135791,  0.000121438, 419.369791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000121438,  0.000135791
2017-03-25 19:02:27.553330, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000001997,  0.000126859,  0.000121438, 419.369791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000121438,  0.000126859
2017-03-25 19:02:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000009189,  0.000126859,  0.000144142, 419.369791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000144142,  0.000126859
2017-03-25 19:02:27.949807, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000009189,  0.000224927,  0.000144142, 428.558791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000144142,  0.000224927
2017-03-25 19:02:28.051160, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000009189,  0.000119441,  0.000144142, 428.558791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000144142,  0.000119441
2017-03-25 19:02:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000003223,  0.000119441,  0.000110567, 428.558791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000110567,  0.000119441
2017-03-25 19:02:29.028945, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000003223,  0.000109486,  0.000110567, 431.781791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000110567,  0.000109486
2017-03-25 19:02:29.773835, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000003223,  0.000130830,  0.000110567, 431.781791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000110567,  0.000130830
2017-03-25 19:02:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000012456,  0.000130830,  0.000163418, 431.781791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000163418,  0.000130830
2017-03-25 19:02:30.644769, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000012456,  0.000118763,  0.000163418, 444.237791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000163418,  0.000118763
2017-03-25 19:02:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000027192,  0.000118763,  0.000139940, 444.237791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000139940,  0.000118763
2017-03-25 19:02:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000037853,  0.000118763,  0.000184841, 471.429791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000184841,  0.000118763
2017-03-25 19:02:32.204220, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000037853,  0.000110528,  0.000184841, 509.282791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000184841,  0.000110528
2017-03-25 19:02:32.525916, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000037853,  0.000111771,  0.000184841, 509.282791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000184841,  0.000111771
2017-03-25 19:02:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000030154,  0.000111771,  0.000125214, 509.282791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000125214,  0.000111771
2017-03-25 19:02:33.241281, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000030154,  0.000113657,  0.000125214, 539.436791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000125214,  0.000113657
2017-03-25 19:02:33.319690, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000030154,  0.000105501,  0.000125214, 539.436791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000125214,  0.000105501
2017-03-25 19:02:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000033346,  0.000105501,  0.000191909, 539.436791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000191909,  0.000105501
2017-03-25 19:02:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000017734,  0.000105501,  0.000094000, 572.782791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000094000,  0.000105501
2017-03-25 19:02:34.927433, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000017734,  0.000137613,  0.000094000, 590.516791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000094000,  0.000137613
2017-03-25 19:02:35.774176, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000017734,  0.000118595,  0.000094000, 590.516791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000094000,  0.000118595
2017-03-25 19:02:35.887664, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000017734,  0.000110035,  0.000094000, 590.516791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000094000,  0.000110035
2017-03-25 19:02:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000008529,  0.000110035,  0.000138690, 590.516791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000138690,  0.000110035
2017-03-25 19:02:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000002468,  0.000110035,  0.000105429, 581.987791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000105429,  0.000110035
2017-03-25 19:02:37.756625, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000002468,  0.000106949,  0.000105429, 579.519791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000105429,  0.000106949
2017-03-25 19:02:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000011013,  0.000106949,  0.000121280, 579.519791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000121280,  0.000106949
2017-03-25 19:02:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000026455,  0.000106949,  0.000074226, 568.506791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000074226,  0.000106949
2017-03-25 19:02:39.393230, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000026455,  0.000138813,  0.000074226, 542.051791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000074226,  0.000138813
2017-03-25 19:02:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000028868,  0.000138813,  0.000116175, 542.051791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000116175,  0.000138813
2017-03-25 19:02:40.114377, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000028868,  0.000115017,  0.000116175, 513.183791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000116175,  0.000115017
2017-03-25 19:02:40.542805, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000028868,  0.000108376,  0.000116175, 513.183791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000116175,  0.000108376
2017-03-25 19:02:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000017353,  0.000108376,  0.000096623, 513.183791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000096623,  0.000108376
2017-03-25 19:02:41.653000, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000017353,  0.000147274,  0.000096623, 495.830791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000096623,  0.000147274
2017-03-25 19:02:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000017113,  0.000147274,  0.000116199, 495.830791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000116199,  0.000147274
2017-03-25 19:02:42.234936, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000017113,  0.000116967,  0.000116199, 478.717791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000116199,  0.000116967
2017-03-25 19:02:42.739471, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000017113,  0.000099549,  0.000116199, 478.717791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000116199,  0.000099549
2017-03-25 19:02:42.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000013594,  0.000099549,  0.000103319, 478.717791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000103319,  0.000099549
2017-03-25 19:02:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000012395,  0.000099549,  0.000118356, 465.123791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000118356,  0.000099549
2017-03-25 19:02:44.291960, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000012395,  0.000104733,  0.000118356, 452.728791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000118356,  0.000104733
2017-03-25 19:02:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000004987,  0.000104733,  0.000117923, 452.728791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000117923,  0.000104733
2017-03-25 19:02:45.748082, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000004987,  0.000103867,  0.000117923, 447.741791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000117923,  0.000103867
2017-03-25 19:02:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000005157,  0.000103867,  0.000138250, 447.741791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000138250,  0.000103867
2017-03-25 19:02:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000006382,  0.000103867,  0.000120190, 452.898791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000120190,  0.000103867
2017-03-25 19:02:47.444350, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000006382,  0.000103789,  0.000120190, 459.280791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000120190,  0.000103789
2017-03-25 19:02:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000006227,  0.000103789,  0.000137762, 459.280791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000137762,  0.000103789
2017-03-25 19:02:48.544590, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000006227,  0.000131267,  0.000137762, 465.507791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000137762,  0.000131267
2017-03-25 19:02:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000004095,  0.000131267,  0.000115757, 465.507791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000115757,  0.000131267
2017-03-25 19:02:48.945991, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000004095,  0.000124891,  0.000115757, 469.602791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000115757,  0.000124891
2017-03-25 19:02:49.208358, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000004095,  0.000096935,  0.000115757, 469.602791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000115757,  0.000096935
2017-03-25 19:02:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000001317,  0.000096935,  0.000126875, 469.602791992, S, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000126875,  0.000096935
2017-03-25 19:02:50.286496, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000001317,  0.000096968,  0.000126875, 468.285791992, D, 0.000124359, 460, 0.000001620, 17312, 421, 43,  0.000126875,  0.000096968
2017-03-25 19:02:50.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000048773,  0.000096968,  0.000215655, 468.285791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000215655,  0.000096968
2017-03-25 19:02:51.361066, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000048773,  0.000117451,  0.000215655, 517.058791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000215655,  0.000117451
2017-03-25 19:02:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000065490,  0.000117451,  0.000160361, 517.058791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000160361,  0.000117451
2017-03-25 19:02:52.846478, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000065490,  0.000124230,  0.000160361, 582.548791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000160361,  0.000124230
2017-03-25 19:02:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000008615,  0.000124230,  0.000102663, 582.548791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000102663,  0.000124230
2017-03-25 19:02:53.365363, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000008615,  0.000122948,  0.000102663, 591.163791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000102663,  0.000122948
2017-03-25 19:02:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000000721,  0.000122948,  0.000142254, 591.163791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000142254,  0.000122948
2017-03-25 19:02:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000011952,  0.000122948,  0.000080270, 590.442791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000080270,  0.000122948
2017-03-25 19:02:55.009551, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000011952,  0.000141440,  0.000080270, 578.490791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000080270,  0.000141440
2017-03-25 19:02:55.051509, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000011952,  0.000118147,  0.000080270, 578.490791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000080270,  0.000118147
2017-03-25 19:02:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000007751,  0.000118147,  0.000181202, 578.490791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000181202,  0.000118147
2017-03-25 19:02:55.966679, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000007751,  0.000166330,  0.000181202, 586.241791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000181202,  0.000166330
2017-03-25 19:02:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000014265,  0.000166330,  0.000093053, 586.241791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000093053,  0.000166330
2017-03-25 19:02:57.712072, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000014265,  0.000121293,  0.000093053, 600.506791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000093053,  0.000121293
2017-03-25 19:02:57.908693, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000014682,  0.000121293,  0.000123795, 600.506791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000123795,  0.000121293
2017-03-25 19:02:58.731695, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000014682,  0.000144954,  0.000123795, 585.824791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000123795,  0.000144954
2017-03-25 19:02:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000005552,  0.000144954,  0.000133757, 585.824791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000133757,  0.000144954
2017-03-25 19:02:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000004124,  0.000144954,  0.000104404, 591.376791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000104404,  0.000144954
2017-03-25 19:03:00.391399, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000004124,  0.000122232,  0.000104404, 587.252791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000104404,  0.000122232
2017-03-25 19:03:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000010164,  0.000122232,  0.000162342, 587.252791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000162342,  0.000122232
2017-03-25 19:03:01.007689, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000010164,  0.000120822,  0.000162342, 597.416791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000162342,  0.000120822
2017-03-25 19:03:01.586538, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000010164,  0.000133840,  0.000162342, 597.416791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000162342,  0.000133840
2017-03-25 19:03:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000009442,  0.000133840,  0.000103372, 597.416791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000103372,  0.000133840
2017-03-25 19:03:02.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000019575,  0.000133840,  0.000104710, 606.858791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000104710,  0.000133840
2017-03-25 19:03:03.567806, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000019575,  0.000119946,  0.000104710, 587.283791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000104710,  0.000119946
2017-03-25 19:03:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000000145,  0.000119946,  0.000142336, 587.283791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000142336,  0.000119946
2017-03-25 19:03:04.899313, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000000145,  0.000144424,  0.000142336, 587.138791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000142336,  0.000144424
2017-03-25 19:03:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000008221,  0.000144424,  0.000088727, 587.138791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000088727,  0.000144424
2017-03-25 19:03:05.556604, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000008221,  0.000259003,  0.000088727, 578.917791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000088727,  0.000259003
2017-03-25 19:03:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000024696,  0.000259003,  0.000109995, 578.917791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000109995,  0.000259003
2017-03-25 19:03:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000017039,  0.000259003,  0.000104585, 554.221791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000104585,  0.000259003
2017-03-25 19:03:07.145359, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000017039,  0.000136739,  0.000104585, 537.182791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000104585,  0.000136739
2017-03-25 19:03:07.323481, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000017039,  0.000129079,  0.000104585, 537.182791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000104585,  0.000129079
2017-03-25 19:03:07.908564, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000016794,  0.000129079,  0.000177926, 537.182791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000177926,  0.000129079
2017-03-25 19:03:08.093874, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000016794,  0.000121428,  0.000177926, 553.976791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000177926,  0.000121428
2017-03-25 19:03:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000015417,  0.000121428,  0.000102231, 553.976791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000102231,  0.000121428
2017-03-25 19:03:09.551635, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000015417,  0.000142086,  0.000102231, 569.393791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000102231,  0.000142086
2017-03-25 19:03:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000008580,  0.000142086,  0.000130242, 569.393791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000130242,  0.000142086
2017-03-25 19:03:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000007861,  0.000142086,  0.000103844, 560.813791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000103844,  0.000142086
2017-03-25 19:03:11.366115, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000007861,  0.000113585,  0.000103844, 552.952791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000103844,  0.000113585
2017-03-25 19:03:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000005705,  0.000113585,  0.000157227, 552.952791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000157227,  0.000113585
2017-03-25 19:03:12.857569, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000005705,  0.000124240,  0.000157227, 558.657791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000157227,  0.000124240
2017-03-25 19:03:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000000748,  0.000124240,  0.000093781, 558.657791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000093781,  0.000124240
2017-03-25 19:03:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000020919,  0.000124240,  0.000113890, 559.405791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000113890,  0.000124240
2017-03-25 19:03:14.743553, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000020919,  0.000135245,  0.000113890, 538.486791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000113890,  0.000135245
2017-03-25 19:03:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000024649,  0.000135245,  0.000086443, 538.486791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000086443,  0.000135245
2017-03-25 19:03:15.668116, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000024649,  0.000108700,  0.000086443, 513.837791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000086443,  0.000108700
2017-03-25 19:03:15.741322, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000024649,  0.000154366,  0.000086443, 513.837791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000086443,  0.000154366
2017-03-25 19:03:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000023857,  0.000154366,  0.000115137, 513.837791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000115137,  0.000154366
2017-03-25 19:03:16.131736, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000023857,  0.000121869,  0.000115137, 489.980791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000115137,  0.000121869
2017-03-25 19:03:16.608693, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000023857,  0.000122418,  0.000115137, 489.980791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000115137,  0.000122418
2017-03-25 19:03:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000018022,  0.000122418,  0.000097486, 489.980791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000097486,  0.000122418
2017-03-25 19:03:17.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000023951,  0.000122418,  0.000103111, 471.958791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000103111,  0.000122418
2017-03-25 19:03:18.137811, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000023951,  0.000123906,  0.000103111, 448.007791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000103111,  0.000123906
2017-03-25 19:03:18.224589, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000023951,  0.000117328,  0.000103111, 448.007791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000103111,  0.000117328
2017-03-25 19:03:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000023854,  0.000117328,  0.000097360, 448.007791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000097360,  0.000117328
2017-03-25 19:03:19.801432, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000023854,  0.000127551,  0.000097360, 424.153791992, D, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000097360,  0.000127551
2017-03-25 19:03:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000020625,  0.000127551,  0.000109054, 424.153791992, S, 0.000123875, 839, 0.000001171, 16871, 483, 53,  0.000109054,  0.000127551
2017-03-25 19:03:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000017961,  0.000127551,  0.000102491, 403.528791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000102491,  0.000127551
2017-03-25 19:03:21.731826, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000017961,  0.000122733,  0.000102491, 385.567791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000102491,  0.000122733
2017-03-25 19:03:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000005423,  0.000122733,  0.000155648, 385.567791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000155648,  0.000122733
2017-03-25 19:03:22.080617, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000005423,  0.000091999,  0.000155648, 390.990791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000155648,  0.000091999
2017-03-25 19:03:22.735508, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000005423,  0.000097357,  0.000155648, 390.990791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000155648,  0.000097357
2017-03-25 19:03:22.908525, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000006707,  0.000097357,  0.000104827, 390.990791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000104827,  0.000097357
2017-03-25 19:03:23.740282, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000006707,  0.000105920,  0.000104827, 397.697791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000104827,  0.000105920
2017-03-25 19:03:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000003351,  0.000105920,  0.000148761, 397.697791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000148761,  0.000105920
2017-03-25 19:03:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000003507,  0.000105920,  0.000090993, 401.048791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000090993,  0.000105920
2017-03-25 19:03:25.574482, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000003507,  0.000173630,  0.000090993, 397.541791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000090993,  0.000173630
2017-03-25 19:03:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000001328,  0.000173630,  0.000153048, 397.541791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000153048,  0.000173630
2017-03-25 19:03:26.747982, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000001328,  0.000097623,  0.000153048, 396.213791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000153048,  0.000097623
2017-03-25 19:03:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000004388,  0.000097623,  0.000102441, 396.213791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000102441,  0.000097623
2017-03-25 19:03:27.396765, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000004388,  0.000110443,  0.000102441, 400.601791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000102441,  0.000110443
2017-03-25 19:03:27.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000009722,  0.000110443,  0.000124796, 400.601791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000124796,  0.000110443
2017-03-25 19:03:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000008162,  0.000110443,  0.000105443, 390.879791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000105443,  0.000110443
2017-03-25 19:03:29.272620, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000008162,  0.000099731,  0.000105443, 382.717791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000105443,  0.000099731
2017-03-25 19:03:29.361223, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000008162,  0.000097543,  0.000105443, 382.717791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000105443,  0.000097543
2017-03-25 19:03:29.755212, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000008162,  0.000092604,  0.000105443, 382.717791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000105443,  0.000092604
2017-03-25 19:03:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000026714,  0.000092604,  0.000086721, 382.717791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000086721,  0.000092604
2017-03-25 19:03:30.650595, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000026714,  0.000094610,  0.000086721, 356.003791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000086721,  0.000094610
2017-03-25 19:03:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000025289,  0.000094610,  0.000106895, 356.003791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000106895,  0.000094610
2017-03-25 19:03:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000033856,  0.000094610,  0.000204583, 330.714791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000204583,  0.000094610
2017-03-25 19:03:32.398601, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000033856,  0.000052324,  0.000204583, 364.570791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000204583,  0.000052324
2017-03-25 19:03:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000045783,  0.000052324,  0.000130556, 364.570791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000130556,  0.000052324
2017-03-25 19:03:33.408917, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000045783,  0.000120996,  0.000130556, 410.353791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000130556,  0.000120996
2017-03-25 19:03:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000018428,  0.000120996,  0.000149765, 410.353791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000149765,  0.000120996
2017-03-25 19:03:34.882955, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000018428,  0.000105751,  0.000149765, 428.781791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000149765,  0.000105751
2017-03-25 19:03:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000006621,  0.000105751,  0.000080620, 428.781791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000080620,  0.000105751
2017-03-25 19:03:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000015075,  0.000105751,  0.000132936, 422.160791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000132936,  0.000105751
2017-03-25 19:03:36.612231, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000015075,  0.000104650,  0.000132936, 407.085791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000132936,  0.000104650
2017-03-25 19:03:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000001920,  0.000104650,  0.000106952, 407.085791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000106952,  0.000104650
2017-03-25 19:03:36.953718, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000001920,  0.000111723,  0.000106952, 405.165791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000106952,  0.000111723
2017-03-25 19:03:37.084751, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000001920,  0.000118043,  0.000106952, 405.165791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000106952,  0.000118043
2017-03-25 19:03:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000008468,  0.000118043,  0.000119569, 405.165791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000119569,  0.000118043
2017-03-25 19:03:38.402691, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000008468,  0.000148731,  0.000119569, 396.697791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000119569,  0.000148731
2017-03-25 19:03:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000023343,  0.000148731,  0.000170312, 396.697791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000170312,  0.000148731
2017-03-25 19:03:38.922161, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000023343,  0.000105663,  0.000170312, 420.040791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000170312,  0.000105663
2017-03-25 19:03:39.823352, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000023343,  0.000105755,  0.000170312, 420.040791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000170312,  0.000105755
2017-03-25 19:03:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000023036,  0.000105755,  0.000119462, 420.040791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000119462,  0.000105755
2017-03-25 19:03:40.598917, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000023036,  0.000112972,  0.000119462, 443.076791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000119462,  0.000112972
2017-03-25 19:03:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000007088,  0.000112972,  0.000110620, 443.076791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000110620,  0.000112972
2017-03-25 19:03:40.932753, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000007088,  0.000116952,  0.000110620, 435.988791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000110620,  0.000116952
2017-03-25 19:03:41.325359, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000007088,  0.000170477,  0.000110620, 435.988791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000110620,  0.000170477
2017-03-25 19:03:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000009303,  0.000170477,  0.000115079, 435.988791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000115079,  0.000170477
2017-03-25 19:03:41.986756, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000009303,  0.000121021,  0.000115079, 426.685791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000115079,  0.000121021
2017-03-25 19:03:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000007951,  0.000121021,  0.000113405, 426.685791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000113405,  0.000121021
2017-03-25 19:03:43.244986, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000007951,  0.000138558,  0.000113405, 418.734791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000113405,  0.000138558
2017-03-25 19:03:43.710547, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000007951,  0.000115099,  0.000113405, 418.734791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000113405,  0.000115099
2017-03-25 19:03:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000001238,  0.000115099,  0.000133532, 418.734791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000133532,  0.000115099
2017-03-25 19:03:44.762361, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000001238,  0.000121695,  0.000133532, 419.972791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000133532,  0.000121695
2017-03-25 19:03:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000009902,  0.000121695,  0.000091068, 419.972791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000091068,  0.000121695
2017-03-25 19:03:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000005591,  0.000121695,  0.000142135, 410.070791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000142135,  0.000121695
2017-03-25 19:03:46.497381, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000005591,  0.000104952,  0.000142135, 404.479791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000142135,  0.000104952
2017-03-25 19:03:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000003610,  0.000104952,  0.000095083, 404.479791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000095083,  0.000104952
2017-03-25 19:03:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000004377,  0.000104952,  0.000158162, 400.869791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000158162,  0.000104952
2017-03-25 19:03:48.491771, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000004377,  0.000110185,  0.000158162, 405.246791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000158162,  0.000110185
2017-03-25 19:03:48.908630, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000008164,  0.000110185,  0.000102760, 405.246791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000102760,  0.000110185
2017-03-25 19:03:49.630048, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000008164,  0.000124791,  0.000102760, 413.410791992, D, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000102760,  0.000124791
2017-03-25 19:03:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000007355,  0.000124791,  0.000156671, 413.410791992, S, 0.000123890, 722, -0.000002159, 21182, 550, 54,  0.000156671,  0.000124791
2017-03-25 19:03:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000011306,  0.000124791,  0.000110686, 420.765791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000110686,  0.000124791
2017-03-25 19:03:50.941812, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000011306,  0.000111790,  0.000110686, 432.071791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000110686,  0.000111790
2017-03-25 19:03:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000007993,  0.000111790,  0.000117918, 432.071791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000117918,  0.000111790
2017-03-25 19:03:52.866579, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000007993,  0.000143606,  0.000117918, 424.078791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000117918,  0.000143606
2017-03-25 19:03:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000016809,  0.000143606,  0.000092882, 424.078791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000092882,  0.000143606
2017-03-25 19:03:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000002485,  0.000143606,  0.000156489, 407.269791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000156489,  0.000143606
2017-03-25 19:03:54.353513, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000002485,  0.000120207,  0.000156489, 409.754791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000156489,  0.000120207
2017-03-25 19:03:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000018733,  0.000120207,  0.000125571, 409.754791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000125571,  0.000120207
2017-03-25 19:03:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000009440,  0.000120207,  0.000138095, 428.487791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000138095,  0.000120207
2017-03-25 19:03:56.320003, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000009440,  0.000121689,  0.000138095, 437.927791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000138095,  0.000121689
2017-03-25 19:03:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000004493,  0.000121689,  0.000097888, 437.927791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000097888,  0.000121689
2017-03-25 19:03:57.249356, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000004493,  0.000127545,  0.000097888, 433.434791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000097888,  0.000127545
2017-03-25 19:03:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000010464,  0.000127545,  0.000168172, 433.434791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000168172,  0.000127545
2017-03-25 19:03:58.570039, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000010464,  0.000065062,  0.000168172, 443.898791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000168172,  0.000065062
2017-03-25 19:03:58.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000004279,  0.000065062,  0.000085374, 443.898791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000085374,  0.000065062
2017-03-25 19:03:59.710235, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000004279,  0.000188174,  0.000085374, 448.177791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000085374,  0.000188174
2017-03-25 19:03:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000023670,  0.000188174,  0.000112217, 448.177791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000112217,  0.000188174
2017-03-25 19:04:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000012454,  0.000188174,  0.000107873, 424.507791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000107873,  0.000188174
2017-03-25 19:04:01.288085, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000012454,  0.000106006,  0.000107873, 412.053791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000107873,  0.000106006
2017-03-25 19:04:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000000939,  0.000106006,  0.000138995, 412.053791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000138995,  0.000106006
2017-03-25 19:04:02.484642, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000000939,  0.000111986,  0.000138995, 412.992791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000138995,  0.000111986
2017-03-25 19:04:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000002468,  0.000111986,  0.000110824, 412.992791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000110824,  0.000111986
2017-03-25 19:04:03.713050, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000002468,  0.000105505,  0.000110824, 415.460791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000110824,  0.000105505
2017-03-25 19:04:03.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000011877,  0.000105505,  0.000110119, 415.460791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000110119,  0.000105505
2017-03-25 19:04:04.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000043068,  0.000105505,  0.000220628, 403.583791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000220628,  0.000105505
2017-03-25 19:04:05.684756, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000043068,  0.000102729,  0.000220628, 446.651791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000220628,  0.000102729
2017-03-25 19:04:05.776637, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000043068,  0.000123613,  0.000220628, 446.651791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000220628,  0.000123613
2017-03-25 19:04:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000045288,  0.000123613,  0.000115450, 446.651791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000115450,  0.000123613
2017-03-25 19:04:06.753021, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000045288,  0.000109464,  0.000115450, 491.939791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000115450,  0.000109464
2017-03-25 19:04:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000020449,  0.000109464,  0.000090341, 491.939791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000090341,  0.000109464
2017-03-25 19:04:07.734732, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000020449,  0.000119810,  0.000090341, 471.490791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000090341,  0.000119810
2017-03-25 19:04:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000018337,  0.000119810,  0.000119742, 471.490791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000119742,  0.000119810
2017-03-25 19:04:08.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000001391,  0.000119810,  0.000124005, 453.153791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000124005,  0.000119810
2017-03-25 19:04:09.300485, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000001391,  0.000114483,  0.000124005, 451.762791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000124005,  0.000114483
2017-03-25 19:04:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000006517,  0.000114483,  0.000135384, 451.762791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000135384,  0.000114483
2017-03-25 19:04:10.005999, slv, 42010afffe8a0002(unknown)/1,  0.000123073,  0.000006517,  0.000114065,  0.000135384, 458.279791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000135384,  0.000114065
2017-03-25 19:04:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000008775,  0.000114065,  0.000093228, 458.279791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000093228,  0.000114065
2017-03-25 19:04:11.329082, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000008775,  0.000122135,  0.000093228, 449.504791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000093228,  0.000122135
2017-03-25 19:04:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000012135,  0.000122135,  0.000128541, 449.504791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000128541,  0.000122135
2017-03-25 19:04:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000008499,  0.000122135,  0.000134390, 437.369791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000134390,  0.000122135
2017-03-25 19:04:13.025704, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000008499,  0.000111077,  0.000134390, 445.868791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000134390,  0.000111077
2017-03-25 19:04:13.048966, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000008499,  0.000110597,  0.000134390, 445.868791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000134390,  0.000110597
2017-03-25 19:04:13.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000009660,  0.000110597,  0.000130738, 445.868791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000130738,  0.000110597
2017-03-25 19:04:14.891496, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000009660,  0.000260730,  0.000130738, 455.528791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000130738,  0.000260730
2017-03-25 19:04:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000003443,  0.000260730,  0.000108626, 455.528791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000108626,  0.000260730
2017-03-25 19:04:15.489071, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000003443,  0.000111126,  0.000108626, 452.085791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000108626,  0.000111126
2017-03-25 19:04:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000009499,  0.000111126,  0.000119650, 452.085791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000119650,  0.000111126
2017-03-25 19:04:16.287785, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000009499,  0.000131321,  0.000119650, 442.586791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000119650,  0.000131321
2017-03-25 19:04:16.463861, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000009499,  0.000157335,  0.000119650, 442.586791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000119650,  0.000157335
2017-03-25 19:04:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000013968,  0.000157335,  0.000100177, 442.586791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000100177,  0.000157335
2017-03-25 19:04:17.454006, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000013968,  0.000124486,  0.000100177, 428.618791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000100177,  0.000124486
2017-03-25 19:04:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000010552,  0.000124486,  0.000126538, 428.618791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000126538,  0.000124486
2017-03-25 19:04:18.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000031000,  0.000124486,  0.000183306, 418.066791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000183306,  0.000124486
2017-03-25 19:04:18.913889, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000031000,  0.000093362,  0.000183306, 449.066791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000183306,  0.000093362
2017-03-25 19:04:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000027130,  0.000093362,  0.000118819, 449.066791992, S, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000118819,  0.000093362
2017-03-25 19:04:20.348042, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000027130,  0.000117799,  0.000118819, 476.196791992, D, 0.000122402, 642, 0.000000575, 16010, 403, 23,  0.000118819,  0.000117799
2017-03-25 19:04:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000026136,  0.000117799,  0.000181409, 476.196791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000181409,  0.000117799
2017-03-25 19:04:21.803583, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000026136,  0.000118496,  0.000181409, 502.332791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000181409,  0.000118496
2017-03-25 19:04:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000026952,  0.000118496,  0.000120678, 502.332791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000120678,  0.000118496
2017-03-25 19:04:22.315113, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000026952,  0.000096687,  0.000120678, 529.284791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000120678,  0.000096687
2017-03-25 19:04:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000016745,  0.000096687,  0.000094251, 529.284791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000094251,  0.000096687
2017-03-25 19:04:23.484055, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000016745,  0.000095174,  0.000094251, 512.539791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000094251,  0.000095174
2017-03-25 19:04:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000010305,  0.000095174,  0.000133287, 512.539791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000133287,  0.000095174
2017-03-25 19:04:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000003755,  0.000095174,  0.000122020, 502.234791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000122020,  0.000095174
2017-03-25 19:04:24.934105, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000003755,  0.000171891,  0.000122020, 505.989791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000122020,  0.000171891
2017-03-25 19:04:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000012313,  0.000171891,  0.000150355, 505.989791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000150355,  0.000171891
2017-03-25 19:04:26.583701, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000012313,  0.000105183,  0.000150355, 518.302791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000150355,  0.000105183
2017-03-25 19:04:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000004539,  0.000105183,  0.000106634, 518.302791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000106634,  0.000105183
2017-03-25 19:04:27.064205, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000004539,  0.000110265,  0.000106634, 522.841791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000106634,  0.000110265
2017-03-25 19:04:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000008521,  0.000110265,  0.000124352, 522.841791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000124352,  0.000110265
2017-03-25 19:04:28.438764, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000008521,  0.000137835,  0.000124352, 514.320791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000124352,  0.000137835
2017-03-25 19:04:28.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000012464,  0.000137835,  0.000098590, 514.320791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000098590,  0.000137835
2017-03-25 19:04:29.575198, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000012464,  0.000106491,  0.000098590, 501.856791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000098590,  0.000106491
2017-03-25 19:04:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000015407,  0.000106491,  0.000118288, 501.856791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000118288,  0.000106491
2017-03-25 19:04:30.022121, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000015407,  0.000142611,  0.000118288, 486.449791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000118288,  0.000142611
2017-03-25 19:04:30.325772, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000015407,  0.000112048,  0.000118288, 486.449791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000118288,  0.000112048
2017-03-25 19:04:30.782928, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000015407,  0.000127966,  0.000118288, 486.449791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000118288,  0.000127966
2017-03-25 19:04:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000026519,  0.000127966,  0.000076056, 486.449791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000076056,  0.000127966
2017-03-25 19:04:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000017667,  0.000127966,  0.000206463, 459.930791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000206463,  0.000127966
2017-03-25 19:04:32.369653, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000017667,  0.000121570,  0.000206463, 477.597791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000206463,  0.000121570
2017-03-25 19:04:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000033716,  0.000121570,  0.000108466, 477.597791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000108466,  0.000121570
2017-03-25 19:04:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000014654,  0.000121570,  0.000110034, 511.313791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000110034,  0.000121570
2017-03-25 19:04:34.251093, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000014654,  0.000135377,  0.000110034, 496.659791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000110034,  0.000135377
2017-03-25 19:04:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000000066,  0.000135377,  0.000138210, 496.659791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000138210,  0.000135377
2017-03-25 19:04:35.904821, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000000066,  0.000105561,  0.000138210, 496.725791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000138210,  0.000105561
2017-03-25 19:04:35.907276, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000009317,  0.000105561,  0.000091541, 496.725791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000091541,  0.000105561
2017-03-25 19:04:36.719768, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000009317,  0.000127324,  0.000091541, 487.408791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000091541,  0.000127324
2017-03-25 19:04:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000031078,  0.000127324,  0.000094524, 487.408791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000094524,  0.000127324
2017-03-25 19:04:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000017784,  0.000127324,  0.000117997, 456.330791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000117997,  0.000127324
2017-03-25 19:04:38.572774, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000017784,  0.000120531,  0.000117997, 438.546791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000117997,  0.000120531
2017-03-25 19:04:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000003211,  0.000120531,  0.000123519, 438.546791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000123519,  0.000120531
2017-03-25 19:04:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000027005,  0.000120531,  0.000178277, 435.335791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000178277,  0.000120531
2017-03-25 19:04:40.318006, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000027005,  0.000120324,  0.000178277, 462.340791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000178277,  0.000120324
2017-03-25 19:04:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000011121,  0.000120324,  0.000091912, 462.340791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000091912,  0.000120324
2017-03-25 19:04:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000021862,  0.000120324,  0.000112472, 473.461791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000112472,  0.000120324
2017-03-25 19:04:42.109248, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000021862,  0.000111196,  0.000112472, 451.599791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000112472,  0.000111196
2017-03-25 19:04:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000010398,  0.000111196,  0.000114943, 451.599791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000114943,  0.000111196
2017-03-25 19:04:42.943799, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000010398,  0.000106009,  0.000114943, 441.201791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000114943,  0.000106009
2017-03-25 19:04:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000002679,  0.000106009,  0.000127811, 441.201791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000127811,  0.000106009
2017-03-25 19:04:44.254705, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000002679,  0.000111943,  0.000127811, 438.522791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000127811,  0.000111943
2017-03-25 19:04:44.751251, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000002679,  0.000107418,  0.000127811, 438.522791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000127811,  0.000107418
2017-03-25 19:04:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000001389,  0.000107418,  0.000122659, 438.522791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000122659,  0.000107418
2017-03-25 19:04:44.908559, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000001389,  0.000073330,  0.000122659, 439.911791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000122659,  0.000073330
2017-03-25 19:04:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000006197,  0.000073330,  0.000136961, 439.911791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000136961,  0.000073330
2017-03-25 19:04:45.916016, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000006197,  0.000096052,  0.000136961, 446.108791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000136961,  0.000096052
2017-03-25 19:04:46.435715, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000006197,  0.000131547,  0.000136961, 446.108791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000136961,  0.000131547
2017-03-25 19:04:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000003262,  0.000131547,  0.000103273, 446.108791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000103273,  0.000131547
2017-03-25 19:04:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000002752,  0.000131547,  0.000148769, 442.846791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000148769,  0.000131547
2017-03-25 19:04:48.435473, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000002752,  0.000194835,  0.000148769, 445.598791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000148769,  0.000194835
2017-03-25 19:04:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000013145,  0.000194835,  0.000124524, 445.598791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000124524,  0.000194835
2017-03-25 19:04:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000000532,  0.000194835,  0.000124008, 458.743791992, S, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000124008,  0.000194835
2017-03-25 19:04:50.040416, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000000532,  0.000116048,  0.000124008, 459.275791992, D, 0.000123006, 614, 0.000001848, 17645, 439, 21,  0.000124008,  0.000116048
2017-03-25 19:04:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000006810,  0.000116048,  0.000110186, 459.275791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000110186,  0.000116048
2017-03-25 19:04:51.358663, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000006810,  0.000106945,  0.000110186, 452.465791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000110186,  0.000106945
2017-03-25 19:04:51.534207, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000006810,  0.000114314,  0.000110186, 452.465791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000110186,  0.000114314
2017-03-25 19:04:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000005289,  0.000114314,  0.000148190, 452.465791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000148190,  0.000114314
2017-03-25 19:04:52.129193, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000005289,  0.000103848,  0.000148190, 457.754791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000148190,  0.000103848
2017-03-25 19:04:52.907209, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000005289,  0.000097116,  0.000148190, 457.754791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000148190,  0.000097116
2017-03-25 19:04:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000005976,  0.000097116,  0.000087232, 457.754791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000087232,  0.000097116
2017-03-25 19:04:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000002130,  0.000097116,  0.000155820, 451.778791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000155820,  0.000097116
2017-03-25 19:04:54.516795, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000002130,  0.000103966,  0.000155820, 449.648791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000155820,  0.000103966
2017-03-25 19:04:54.567282, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000002130,  0.000135505,  0.000155820, 449.648791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000155820,  0.000135505
2017-03-25 19:04:54.908674, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000046376,  0.000135505,  0.000184505, 449.648791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000184505,  0.000135505
2017-03-25 19:04:55.856738, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000046376,  0.000102491,  0.000184505, 496.024791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000184505,  0.000102491
2017-03-25 19:04:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000043697,  0.000102491,  0.000151046, 496.024791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000151046,  0.000102491
2017-03-25 19:04:56.635027, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000043697,  0.000097784,  0.000151046, 539.721791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000151046,  0.000097784
2017-03-25 19:04:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000007644,  0.000097784,  0.000112873, 539.721791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000112873,  0.000097784
2017-03-25 19:04:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000005575,  0.000097784,  0.000147061, 547.365791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000147061,  0.000097784
2017-03-25 19:04:58.135251, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000005575,  0.000114620,  0.000147061, 552.940791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000147061,  0.000114620
2017-03-25 19:04:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000000454,  0.000114620,  0.000100866, 552.940791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000100866,  0.000114620
2017-03-25 19:04:59.074269, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000000454,  0.000121848,  0.000100866, 552.486791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000100866,  0.000121848
2017-03-25 19:04:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000020229,  0.000121848,  0.000107509, 552.486791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000107509,  0.000121848
2017-03-25 19:05:00.333078, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000020229,  0.000133130,  0.000107509, 532.257791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000107509,  0.000133130
2017-03-25 19:05:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000021625,  0.000133130,  0.000097889, 532.257791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000097889,  0.000133130
2017-03-25 19:05:01.207655, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000021625,  0.000107514,  0.000097889, 510.632791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000097889,  0.000107514
2017-03-25 19:05:01.282894, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000021625,  0.000120135,  0.000097889, 510.632791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000097889,  0.000120135
2017-03-25 19:05:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000019983,  0.000120135,  0.000110176, 510.632791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000110176,  0.000120135
2017-03-25 19:05:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000015638,  0.000120135,  0.000106096, 490.649791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000106096,  0.000120135
2017-03-25 19:05:02.988394, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000015638,  0.000115247,  0.000106096, 475.011791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000106096,  0.000115247
2017-03-25 19:05:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000001972,  0.000115247,  0.000137291, 475.011791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000137291,  0.000115247
2017-03-25 19:05:04.166597, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000001972,  0.000120719,  0.000137291, 473.039791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000137291,  0.000120719
2017-03-25 19:05:04.698846, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000001972,  0.000141426,  0.000137291, 473.039791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000137291,  0.000141426
2017-03-25 19:05:04.908677, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000001035,  0.000141426,  0.000107861, 473.039791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000107861,  0.000141426
2017-03-25 19:05:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000019341,  0.000141426,  0.000178151, 472.004791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000178151,  0.000141426
2017-03-25 19:05:05.990786, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000019341,  0.000102406,  0.000178151, 491.345791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000178151,  0.000102406
2017-03-25 19:05:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000018780,  0.000102406,  0.000106991, 491.345791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000106991,  0.000102406
2017-03-25 19:05:07.050334, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000018780,  0.000118196,  0.000106991, 510.125791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000106991,  0.000118196
2017-03-25 19:05:07.236070, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000018780,  0.000118563,  0.000106991, 510.125791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000106991,  0.000118563
2017-03-25 19:05:07.342955, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000018780,  0.000134540,  0.000106991, 510.125791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000106991,  0.000134540
2017-03-25 19:05:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000014150,  0.000134540,  0.000112295, 510.125791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000112295,  0.000134540
2017-03-25 19:05:08.255283, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000014150,  0.000124066,  0.000112295, 495.975791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000112295,  0.000124066
2017-03-25 19:05:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000031087,  0.000124066,  0.000072804, 495.975791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000072804,  0.000124066
2017-03-25 19:05:09.908617, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000024329,  0.000124066,  0.000125747, 464.888791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000125747,  0.000124066
2017-03-25 19:05:10.186189, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000024329,  0.000120467,  0.000125747, 440.559791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000125747,  0.000120467
2017-03-25 19:05:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000006309,  0.000120467,  0.000108798, 440.559791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000108798,  0.000120467
2017-03-25 19:05:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000006613,  0.000120467,  0.000125092, 434.250791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000125092,  0.000120467
2017-03-25 19:05:12.084110, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000006613,  0.000130096,  0.000125092, 427.637791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000125092,  0.000130096
2017-03-25 19:05:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000012667,  0.000130096,  0.000096717, 427.637791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000096717,  0.000130096
2017-03-25 19:05:13.830796, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000012667,  0.000101246,  0.000096717, 414.970791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000096717,  0.000101246
2017-03-25 19:05:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000002647,  0.000101246,  0.000144999, 414.970791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000144999,  0.000101246
2017-03-25 19:05:14.908675, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000006840,  0.000101246,  0.000115531, 412.323791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000115531,  0.000101246
2017-03-25 19:05:15.072576, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000006840,  0.000174919,  0.000115531, 419.163791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000115531,  0.000174919
2017-03-25 19:05:15.466736, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000006840,  0.000115725,  0.000115531, 419.163791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000115531,  0.000115725
2017-03-25 19:05:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000006345,  0.000115725,  0.000118718, 419.163791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000118718,  0.000115725
2017-03-25 19:05:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000010468,  0.000115725,  0.000107373, 412.818791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000107373,  0.000115725
2017-03-25 19:05:17.370783, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000010468,  0.000134679,  0.000107373, 402.350791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000107373,  0.000134679
2017-03-25 19:05:17.619698, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000010468,  0.000120899,  0.000107373, 402.350791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000107373,  0.000120899
2017-03-25 19:05:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000015419,  0.000120899,  0.000108644, 402.350791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000108644,  0.000120899
2017-03-25 19:05:18.533467, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000015419,  0.000100005,  0.000108644, 386.931791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000108644,  0.000100005
2017-03-25 19:05:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000025899,  0.000100005,  0.000086021, 386.931791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000086021,  0.000100005
2017-03-25 19:05:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000020003,  0.000100005,  0.000120216, 361.032791992, S, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000120216,  0.000100005
2017-03-25 19:05:20.437012, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000020003,  0.000101417,  0.000120216, 341.029791992, D, 0.000123868, 269, -0.000000564, 16465, 477, 30,  0.000120216,  0.000101417
2017-03-25 19:05:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000004309,  0.000101417,  0.000134403, 341.029791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000134403,  0.000101417
2017-03-25 19:05:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000008099,  0.000101417,  0.000127553, 345.338791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000127553,  0.000101417
2017-03-25 19:05:22.290724, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000008099,  0.000090666,  0.000127553, 353.437791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000127553,  0.000090666
2017-03-25 19:05:22.522605, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000008099,  0.000118009,  0.000127553, 353.437791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000127553,  0.000118009
2017-03-25 19:05:22.601659, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000008099,  0.000104366,  0.000127553, 353.437791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000127553,  0.000104366
2017-03-25 19:05:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000008596,  0.000104366,  0.000100656, 353.437791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000100656,  0.000104366
2017-03-25 19:05:23.050377, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000008596,  0.000231674,  0.000100656, 344.841791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000100656,  0.000231674
2017-03-25 19:05:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000009605,  0.000231674,  0.000125469, 344.841791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000125469,  0.000231674
2017-03-25 19:05:24.060006, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000009605,  0.000109710,  0.000125469, 335.236791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000125469,  0.000109710
2017-03-25 19:05:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000011551,  0.000109710,  0.000097351, 335.236791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000097351,  0.000109710
2017-03-25 19:05:25.748307, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000011551,  0.000065603,  0.000097351, 323.685791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000097351,  0.000065603
2017-03-25 19:05:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000001981,  0.000065603,  0.000152463, 323.685791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000152463,  0.000065603
2017-03-25 19:05:26.247328, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000001981,  0.000097126,  0.000152463, 325.666791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000152463,  0.000097126
2017-03-25 19:05:26.546353, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000001981,  0.000124679,  0.000152463, 325.666791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000152463,  0.000124679
2017-03-25 19:05:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000028318,  0.000124679,  0.000149497, 325.666791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000149497,  0.000124679
2017-03-25 19:05:27.012973, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000028318,  0.000102488,  0.000149497, 353.984791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000149497,  0.000102488
2017-03-25 19:05:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000018995,  0.000102488,  0.000133806, 353.984791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000133806,  0.000102488
2017-03-25 19:05:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000007548,  0.000102488,  0.000126754, 372.979791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000126754,  0.000102488
2017-03-25 19:05:29.011890, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000007548,  0.000100452,  0.000126754, 380.527791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000126754,  0.000100452
2017-03-25 19:05:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000015480,  0.000100452,  0.000149625, 380.527791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000149625,  0.000100452
2017-03-25 19:05:30.249689, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000015480,  0.000088919,  0.000149625, 396.007791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000149625,  0.000088919
2017-03-25 19:05:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000016040,  0.000088919,  0.000127731, 396.007791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000127731,  0.000088919
2017-03-25 19:05:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000007021,  0.000088919,  0.000131489, 412.047791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000131489,  0.000088919
2017-03-25 19:05:31.974996, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000007021,  0.000110687,  0.000131489, 419.068791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000131489,  0.000110687
2017-03-25 19:05:32.848432, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000007021,  0.000108034,  0.000131489, 419.068791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000131489,  0.000108034
2017-03-25 19:05:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000005989,  0.000108034,  0.000101639, 419.068791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000101639,  0.000108034
2017-03-25 19:05:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000006755,  0.000108034,  0.000129885, 413.079791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000129885,  0.000108034
2017-03-25 19:05:34.161343, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000006755,  0.000104072,  0.000129885, 406.324791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000129885,  0.000104072
2017-03-25 19:05:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000016505,  0.000104072,  0.000082074, 406.324791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000082074,  0.000104072
2017-03-25 19:05:35.591980, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000016505,  0.000103597,  0.000082074, 389.819791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000082074,  0.000103597
2017-03-25 19:05:35.643306, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000016505,  0.000098551,  0.000082074, 389.819791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000082074,  0.000098551
2017-03-25 19:05:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000005959,  0.000098551,  0.000150161, 389.819791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000150161,  0.000098551
2017-03-25 19:05:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000007929,  0.000098551,  0.000109097, 383.860791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000109097,  0.000098551
2017-03-25 19:05:37.488379, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000007929,  0.000129346,  0.000109097, 391.789791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000109097,  0.000129346
2017-03-25 19:05:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000000048,  0.000129346,  0.000133942, 391.789791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000133942,  0.000129346
2017-03-25 19:05:38.210863, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000000048,  0.000103843,  0.000133942, 391.741791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000133942,  0.000103843
2017-03-25 19:05:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000002859,  0.000103843,  0.000103173, 391.741791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000103173,  0.000103843
2017-03-25 19:05:39.321493, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000002859,  0.000101636,  0.000103173, 388.882791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000103173,  0.000101636
2017-03-25 19:05:39.352079, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000002859,  0.000094176,  0.000103173, 388.882791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000103173,  0.000094176
2017-03-25 19:05:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000005217,  0.000094176,  0.000149566, 388.882791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000149566,  0.000094176
2017-03-25 19:05:40.181346, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000005217,  0.000099763,  0.000149566, 394.099791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000149566,  0.000099763
2017-03-25 19:05:40.204068, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000005217,  0.000101888,  0.000149566, 394.099791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000149566,  0.000101888
2017-03-25 19:05:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000004602,  0.000101888,  0.000101378, 394.099791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000101378,  0.000101888
2017-03-25 19:05:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000006800,  0.000101888,  0.000153886, 398.701791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000153886,  0.000101888
2017-03-25 19:05:42.165494, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000006800,  0.000131335,  0.000153886, 405.501791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000153886,  0.000131335
2017-03-25 19:05:42.892445, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000006800,  0.000125525,  0.000153886, 405.501791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000153886,  0.000125525
2017-03-25 19:05:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000004977,  0.000125525,  0.000098253, 405.501791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000098253,  0.000125525
2017-03-25 19:05:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000007242,  0.000125525,  0.000129971, 410.478791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000129971,  0.000125525
2017-03-25 19:05:44.661717, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000007242,  0.000102782,  0.000129971, 403.236791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000129971,  0.000102782
2017-03-25 19:05:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000003763,  0.000102782,  0.000105315, 403.236791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000105315,  0.000102782
2017-03-25 19:05:45.864621, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000003763,  0.000096367,  0.000105315, 399.473791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000105315,  0.000096367
2017-03-25 19:05:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000011553,  0.000096367,  0.000114293, 399.473791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000114293,  0.000096367
2017-03-25 19:05:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000007377,  0.000096367,  0.000142976, 387.920791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000142976,  0.000096367
2017-03-25 19:05:46.985763, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000007377,  0.000093348,  0.000142976, 395.297791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000142976,  0.000093348
2017-03-25 19:05:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000020718,  0.000093348,  0.000140791, 395.297791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000140791,  0.000093348
2017-03-25 19:05:48.658981, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000020718,  0.000097697,  0.000140791, 416.015791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000140791,  0.000097697
2017-03-25 19:05:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000002359,  0.000097697,  0.000106035, 416.015791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000106035,  0.000097697
2017-03-25 19:05:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000000205,  0.000097697,  0.000135627, 418.374791992, S, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000135627,  0.000097697
2017-03-25 19:05:50.110666, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000000205,  0.000099328,  0.000135627, 418.169791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000135627,  0.000099328
2017-03-25 19:05:50.145469, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000000205,  0.000112351,  0.000135627, 418.169791992, D, 0.000123734, 369, -0.000003942, 18162, 462, 56,  0.000135627,  0.000112351
2017-03-25 19:05:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000004733,  0.000112351,  0.000115866, 418.169791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000115866,  0.000112351
2017-03-25 19:05:51.722128, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000004733,  0.000103821,  0.000115866, 422.902791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000115866,  0.000103821
2017-03-25 19:05:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000003667,  0.000103821,  0.000118715, 422.902791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000118715,  0.000103821
2017-03-25 19:05:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000001865,  0.000103821,  0.000119405, 419.235791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000119405,  0.000103821
2017-03-25 19:05:53.027536, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000001865,  0.000082912,  0.000119405, 417.370791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000119405,  0.000082912
2017-03-25 19:05:53.294054, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000001865,  0.000119815,  0.000119405, 417.370791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000119405,  0.000119815
2017-03-25 19:05:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000003438,  0.000119815,  0.000115168, 417.370791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000115168,  0.000119815
2017-03-25 19:05:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000015221,  0.000119815,  0.000095438, 413.932791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000095438,  0.000119815
2017-03-25 19:05:54.949627, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000015221,  0.000114354,  0.000095438, 398.711791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000095438,  0.000114354
2017-03-25 19:05:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000000821,  0.000114354,  0.000147124, 398.711791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000147124,  0.000114354
2017-03-25 19:05:56.703476, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000000821,  0.000096600,  0.000147124, 399.532791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000147124,  0.000096600
2017-03-25 19:05:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000010518,  0.000096600,  0.000114593, 399.532791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000114593,  0.000096600
2017-03-25 19:05:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000001595,  0.000096600,  0.000129167, 410.050791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000129167,  0.000096600
2017-03-25 19:05:57.979550, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000001595,  0.000104847,  0.000129167, 411.645791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000129167,  0.000104847
2017-03-25 19:05:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000000200,  0.000104847,  0.000110989, 411.645791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000110989,  0.000104847
2017-03-25 19:05:59.323463, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000000200,  0.000119736,  0.000110989, 411.445791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000110989,  0.000119736
2017-03-25 19:05:59.576039, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000000200,  0.000098014,  0.000110989, 411.445791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000110989,  0.000098014
2017-03-25 19:05:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000002781,  0.000098014,  0.000123768, 411.445791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000123768,  0.000098014
2017-03-25 19:06:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000021875,  0.000098014,  0.000160077, 408.664791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000160077,  0.000098014
2017-03-25 19:06:01.151001, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000021875,  0.000091422,  0.000160077, 430.539791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000160077,  0.000091422
2017-03-25 19:06:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000032611,  0.000091422,  0.000145163, 430.539791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000145163,  0.000091422
2017-03-25 19:06:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000003075,  0.000091422,  0.000100927, 463.150791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000100927,  0.000091422
2017-03-25 19:06:02.961427, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000003075,  0.000092555,  0.000100927, 466.225791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000100927,  0.000092555
2017-03-25 19:06:03.212944, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000003075,  0.000126349,  0.000100927, 466.225791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000100927,  0.000126349
2017-03-25 19:06:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000002432,  0.000126349,  0.000143512, 466.225791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000143512,  0.000126349
2017-03-25 19:06:04.025654, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000002432,  0.000170028,  0.000143512, 468.657791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000143512,  0.000170028
2017-03-25 19:06:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000011631,  0.000170028,  0.000119204, 468.657791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000119204,  0.000170028
2017-03-25 19:06:05.561149, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000011631,  0.000095344,  0.000119204, 480.288791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000119204,  0.000095344
2017-03-25 19:06:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000012482,  0.000095344,  0.000145647, 480.288791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000145647,  0.000095344
2017-03-25 19:06:06.685841, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000012482,  0.000108984,  0.000145647, 492.770791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000145647,  0.000108984
2017-03-25 19:06:06.811251, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000012482,  0.000104913,  0.000145647, 492.770791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000145647,  0.000104913
2017-03-25 19:06:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000000079,  0.000104913,  0.000094327, 492.770791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000094327,  0.000104913
2017-03-25 19:06:07.777347, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000000079,  0.000110846,  0.000094327, 492.691791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000094327,  0.000110846
2017-03-25 19:06:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000017317,  0.000110846,  0.000111130, 492.691791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000111130,  0.000110846
2017-03-25 19:06:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000009853,  0.000110846,  0.000109160, 475.374791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000109160,  0.000110846
2017-03-25 19:06:08.953309, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000009853,  0.000146049,  0.000109160, 465.521791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000109160,  0.000146049
2017-03-25 19:06:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000008765,  0.000146049,  0.000148290, 465.521791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000148290,  0.000146049
2017-03-25 19:06:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000029137,  0.000146049,  0.000149827, 474.286791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000149827,  0.000146049
2017-03-25 19:06:10.923633, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000029137,  0.000145627,  0.000149827, 503.423791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000149827,  0.000145627
2017-03-25 19:06:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000036224,  0.000145627,  0.000162740, 503.423791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000162740,  0.000145627
2017-03-25 19:06:12.612135, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000036224,  0.000105957,  0.000162740, 539.647791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000162740,  0.000105957
2017-03-25 19:06:12.898522, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000036224,  0.000116715,  0.000162740, 539.647791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000162740,  0.000116715
2017-03-25 19:06:12.899109, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000036224,  0.000056537,  0.000162740, 539.647791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000162740,  0.000056537
2017-03-25 19:06:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000000274,  0.000056537,  0.000078848, 539.647791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000078848,  0.000056537
2017-03-25 19:06:13.416873, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000000274,  0.000108805,  0.000078848, 539.921791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000078848,  0.000108805
2017-03-25 19:06:13.725949, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000000274,  0.000163804,  0.000078848, 539.921791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000078848,  0.000163804
2017-03-25 19:06:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000020178,  0.000163804,  0.000121979, 539.921791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000121979,  0.000163804
2017-03-25 19:06:14.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000006471,  0.000163804,  0.000105760, 519.743791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000105760,  0.000163804
2017-03-25 19:06:15.687964, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000006471,  0.000104535,  0.000105760, 513.272791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000105760,  0.000104535
2017-03-25 19:06:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000003134,  0.000104535,  0.000141079, 513.272791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000141079,  0.000104535
2017-03-25 19:06:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000023127,  0.000104535,  0.000145636, 516.406791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000145636,  0.000104535
2017-03-25 19:06:16.932470, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000023127,  0.000105479,  0.000145636, 539.533791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000145636,  0.000105479
2017-03-25 19:06:17.010713, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000023127,  0.000110867,  0.000145636, 539.533791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000145636,  0.000110867
2017-03-25 19:06:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000005474,  0.000110867,  0.000105801, 539.533791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000105801,  0.000110867
2017-03-25 19:06:18.175572, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000005474,  0.000101533,  0.000105801, 545.007791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000105801,  0.000101533
2017-03-25 19:06:18.541084, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000005474,  0.000123057,  0.000105801, 545.007791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000105801,  0.000123057
2017-03-25 19:06:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000011858,  0.000123057,  0.000158192, 545.007791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000158192,  0.000123057
2017-03-25 19:06:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000011188,  0.000123057,  0.000104220, 556.865791992, S, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000104220,  0.000123057
2017-03-25 19:06:20.292398, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000011188,  0.000123466,  0.000104220, 568.053791992, D, 0.000121887, 772, 0.000002571, 10545, 386, 29,  0.000104220,  0.000123466
2017-03-25 19:06:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000023610,  0.000123466,  0.000088504, 568.053791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000088504,  0.000123466
2017-03-25 19:06:20.908709, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000023610,  0.000079390,  0.000088504, 544.443791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000088504,  0.000079390
2017-03-25 19:06:21.309054, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000023610,  0.000113738,  0.000088504, 544.443791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000088504,  0.000113738
2017-03-25 19:06:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000018215,  0.000113738,  0.000114166, 544.443791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000114166,  0.000113738
2017-03-25 19:06:22.636910, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000018215,  0.000101079,  0.000114166, 526.228791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000114166,  0.000101079
2017-03-25 19:06:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000021590,  0.000101079,  0.000080771, 526.228791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000080771,  0.000101079
2017-03-25 19:06:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000003118,  0.000101079,  0.000163351, 504.638791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000163351,  0.000101079
2017-03-25 19:06:24.558668, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000003118,  0.000120880,  0.000163351, 507.756791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000163351,  0.000120880
2017-03-25 19:06:24.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000015161,  0.000120880,  0.000104949, 507.756791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000104949,  0.000120880
2017-03-25 19:06:25.225247, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000015161,  0.000109904,  0.000104949, 522.917791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000104949,  0.000109904
2017-03-25 19:06:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000002278,  0.000109904,  0.000137768, 522.917791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000137768,  0.000109904
2017-03-25 19:06:26.208568, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000002278,  0.000104321,  0.000137768, 525.195791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000137768,  0.000104321
2017-03-25 19:06:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000008645,  0.000104321,  0.000117697, 525.195791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000117697,  0.000104321
2017-03-25 19:06:27.884089, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000008645,  0.000113002,  0.000117697, 533.840791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000117697,  0.000113002
2017-03-25 19:06:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000004237,  0.000113002,  0.000111915, 533.840791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000111915,  0.000113002
2017-03-25 19:06:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000020725,  0.000113002,  0.000084709, 529.603791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000084709,  0.000113002
2017-03-25 19:06:29.826601, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000020725,  0.000131601,  0.000084709, 508.878791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000084709,  0.000131601
2017-03-25 19:06:29.908613, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000001031,  0.000131601,  0.000155313, 508.878791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000155313,  0.000131601
2017-03-25 19:06:30.153797, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000001031,  0.000098908,  0.000155313, 509.909791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000155313,  0.000098908
2017-03-25 19:06:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000009312,  0.000098908,  0.000101136, 509.909791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000101136,  0.000098908
2017-03-25 19:06:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000006867,  0.000098908,  0.000150403, 519.221791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000150403,  0.000098908
2017-03-25 19:06:32.081830, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000006867,  0.000147654,  0.000150403, 526.088791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000150403,  0.000147654
2017-03-25 19:06:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000000303,  0.000147654,  0.000087096, 526.088791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000087096,  0.000147654
2017-03-25 19:06:33.599095, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000000303,  0.000112369,  0.000087096, 525.785791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000087096,  0.000112369
2017-03-25 19:06:33.736687, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000000303,  0.000128669,  0.000087096, 525.785791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000087096,  0.000128669
2017-03-25 19:06:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000016002,  0.000128669,  0.000119143, 525.785791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000119143,  0.000128669
2017-03-25 19:06:33.915931, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000016002,  0.000101658,  0.000119143, 509.783791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000119143,  0.000101658
2017-03-25 19:06:34.245734, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000016002,  0.000122465,  0.000119143, 509.783791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000119143,  0.000122465
2017-03-25 19:06:34.909116, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000012482,  0.000122465,  0.000093768, 509.783791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000093768,  0.000122465
2017-03-25 19:06:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000007187,  0.000122465,  0.000129527, 497.301791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000129527,  0.000122465
2017-03-25 19:06:35.918825, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000007187,  0.000103557,  0.000129527, 490.114791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000129527,  0.000103557
2017-03-25 19:06:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000000105,  0.000103557,  0.000107929, 490.114791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000107929,  0.000103557
2017-03-25 19:06:37.222625, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000000105,  0.000138789,  0.000107929, 490.009791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000107929,  0.000138789
2017-03-25 19:06:37.677771, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000000105,  0.000097942,  0.000107929, 490.009791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000107929,  0.000097942
2017-03-25 19:06:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000012076,  0.000097942,  0.000105510, 490.009791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000105510,  0.000097942
2017-03-25 19:06:38.316871, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000012076,  0.000132344,  0.000105510, 477.933791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000105510,  0.000132344
2017-03-25 19:06:38.796418, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000012076,  0.000111305,  0.000105510, 477.933791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000105510,  0.000111305
2017-03-25 19:06:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000008846,  0.000111305,  0.000114118, 477.933791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000114118,  0.000111305
2017-03-25 19:06:39.221808, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000008846,  0.000162769,  0.000114118, 469.087791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000114118,  0.000162769
2017-03-25 19:06:39.549226, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000008846,  0.000112067,  0.000114118, 469.087791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000114118,  0.000112067
2017-03-25 19:06:39.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000011693,  0.000112067,  0.000146576, 469.087791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000146576,  0.000112067
2017-03-25 19:06:40.315129, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000011693,  0.000108240,  0.000146576, 480.780791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000146576,  0.000108240
2017-03-25 19:06:40.741089, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000011693,  0.000098844,  0.000146576, 480.780791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000146576,  0.000098844
2017-03-25 19:06:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000002786,  0.000098844,  0.000096612, 480.780791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000096612,  0.000098844
2017-03-25 19:06:41.586085, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000002786,  0.000114001,  0.000096612, 483.566791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000096612,  0.000114001
2017-03-25 19:06:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000001437,  0.000114001,  0.000143923, 483.566791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000143923,  0.000114001
2017-03-25 19:06:42.660858, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000001437,  0.000103920,  0.000143923, 485.003791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000143923,  0.000103920
2017-03-25 19:06:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000003552,  0.000103920,  0.000100701, 485.003791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000100701,  0.000103920
2017-03-25 19:06:43.048883, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000003552,  0.000105462,  0.000100701, 488.555791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000100701,  0.000105462
2017-03-25 19:06:43.138203, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000003552,  0.000080601,  0.000100701, 488.555791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000100701,  0.000080601
2017-03-25 19:06:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000010810,  0.000080601,  0.000157951, 488.555791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000157951,  0.000080601
2017-03-25 19:06:44.291158, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000010810,  0.000141268,  0.000157951, 499.365791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000157951,  0.000141268
2017-03-25 19:06:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000009128,  0.000141268,  0.000096944, 499.365791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000096944,  0.000141268
2017-03-25 19:06:45.843842, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000009128,  0.000097289,  0.000096944, 508.493791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000096944,  0.000097289
2017-03-25 19:06:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000006885,  0.000097289,  0.000126033, 508.493791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000126033,  0.000097289
2017-03-25 19:06:46.298624, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000006885,  0.000110828,  0.000126033, 501.608791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000126033,  0.000110828
2017-03-25 19:06:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000009840,  0.000110828,  0.000090946, 501.608791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000090946,  0.000110828
2017-03-25 19:06:47.202619, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000009840,  0.000108054,  0.000090946, 491.768791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000090946,  0.000108054
2017-03-25 19:06:47.371759, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000009840,  0.000107719,  0.000090946, 491.768791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000090946,  0.000107719
2017-03-25 19:06:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000017250,  0.000107719,  0.000110610, 491.768791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000110610,  0.000107719
2017-03-25 19:06:48.226695, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000017250,  0.000224759,  0.000110610, 474.518791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000110610,  0.000224759
2017-03-25 19:06:48.458367, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000017250,  0.000100635,  0.000110610, 474.518791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000110610,  0.000100635
2017-03-25 19:06:48.549150, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000017250,  0.000138803,  0.000110610, 474.518791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000110610,  0.000138803
2017-03-25 19:06:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000012829,  0.000138803,  0.000099838, 474.518791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000099838,  0.000138803
2017-03-25 19:06:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000011468,  0.000138803,  0.000113818, 461.689791992, S, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000113818,  0.000138803
2017-03-25 19:06:50.070317, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000011468,  0.000105616,  0.000113818, 450.221791992, D, 0.000120230, 321, 0.000004996, 13682, 472, 53,  0.000113818,  0.000105616
2017-03-25 19:06:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000013708,  0.000105616,  0.000095340, 450.221791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000095340,  0.000105616
2017-03-25 19:06:51.285391, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000013708,  0.000106676,  0.000095340, 436.513791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000095340,  0.000106676
2017-03-25 19:06:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000001231,  0.000106676,  0.000138553, 436.513791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000138553,  0.000106676
2017-03-25 19:06:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000017410,  0.000106676,  0.000132422, 435.282791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000132422,  0.000106676
2017-03-25 19:06:53.051365, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000017410,  0.000100223,  0.000132422, 452.692791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000132422,  0.000100223
2017-03-25 19:06:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000011176,  0.000100223,  0.000125939, 452.692791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000125939,  0.000100223
2017-03-25 19:06:54.514983, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000011176,  0.000128997,  0.000125939, 463.868791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000125939,  0.000128997
2017-03-25 19:06:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000004314,  0.000128997,  0.000101355, 463.868791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000101355,  0.000128997
2017-03-25 19:06:55.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000013622,  0.000128997,  0.000107383, 459.554791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000107383,  0.000128997
2017-03-25 19:06:56.057078, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000013622,  0.000106857,  0.000107383, 445.932791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000107383,  0.000106857
2017-03-25 19:06:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000014143,  0.000106857,  0.000100302, 445.932791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000100302,  0.000106857
2017-03-25 19:06:57.750892, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000014143,  0.000113443,  0.000100302, 431.789791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000100302,  0.000113443
2017-03-25 19:06:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000007684,  0.000113443,  0.000120120, 431.789791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000120120,  0.000113443
2017-03-25 19:06:58.731697, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000007684,  0.000119387,  0.000120120, 424.105791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000120120,  0.000119387
2017-03-25 19:06:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000013070,  0.000119387,  0.000141570, 424.105791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000141570,  0.000119387
2017-03-25 19:06:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000010646,  0.000119387,  0.000115201, 437.175791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000115201,  0.000119387
2017-03-25 19:07:00.411207, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000010646,  0.000095619,  0.000115201, 447.821791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000115201,  0.000095619
2017-03-25 19:07:00.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000010539,  0.000095619,  0.000099118, 447.821791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000099118,  0.000095619
2017-03-25 19:07:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000005897,  0.000095619,  0.000124404, 437.282791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000124404,  0.000095619
2017-03-25 19:07:02.284140, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000005897,  0.000099013,  0.000124404, 431.385791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000124404,  0.000099013
2017-03-25 19:07:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000015207,  0.000099013,  0.000080355, 431.385791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000080355,  0.000099013
2017-03-25 19:07:03.594653, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000015207,  0.000098377,  0.000080355, 416.178791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000080355,  0.000098377
2017-03-25 19:07:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000012286,  0.000098377,  0.000129839, 416.178791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000129839,  0.000098377
2017-03-25 19:07:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000001095,  0.000098377,  0.000106852, 403.892791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000106852,  0.000098377
2017-03-25 19:07:04.947094, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000001095,  0.000095866,  0.000106852, 404.987791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000106852,  0.000095866
2017-03-25 19:07:05.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000017190,  0.000095866,  0.000161687, 404.987791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000161687,  0.000095866
2017-03-25 19:07:06.123597, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000017190,  0.000092968,  0.000161687, 422.177791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000161687,  0.000092968
2017-03-25 19:07:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000023763,  0.000092968,  0.000119617, 422.177791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000119617,  0.000092968
2017-03-25 19:07:07.889105, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000023763,  0.000126853,  0.000119617, 445.940791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000119617,  0.000126853
2017-03-25 19:07:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000007362,  0.000126853,  0.000128977, 445.940791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000128977,  0.000126853
2017-03-25 19:07:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000004386,  0.000126853,  0.000113795, 453.302791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000113795,  0.000126853
2017-03-25 19:07:09.880400, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000004386,  0.000106997,  0.000113795, 457.688791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000113795,  0.000106997
2017-03-25 19:07:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000003277,  0.000106997,  0.000113647, 457.688791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000113647,  0.000106997
2017-03-25 19:07:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000003770,  0.000106997,  0.000112806, 454.411791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000112806,  0.000106997
2017-03-25 19:07:11.536459, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000003770,  0.000130145,  0.000112806, 450.641791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000112806,  0.000130145
2017-03-25 19:07:11.727149, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000003770,  0.000132328,  0.000112806, 450.641791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000112806,  0.000132328
2017-03-25 19:07:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000003100,  0.000132328,  0.000115049, 450.641791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000115049,  0.000132328
2017-03-25 19:07:12.045736, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000003100,  0.000104635,  0.000115049, 447.541791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000115049,  0.000104635
2017-03-25 19:07:12.467393, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000003100,  0.000098202,  0.000115049, 447.541791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000115049,  0.000098202
2017-03-25 19:07:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000004982,  0.000098202,  0.000108953, 447.541791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000108953,  0.000098202
2017-03-25 19:07:13.083995, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000004982,  0.000139207,  0.000108953, 442.559791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000108953,  0.000139207
2017-03-25 19:07:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000002752,  0.000139207,  0.000119335, 442.559791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000119335,  0.000139207
2017-03-25 19:07:14.247390, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000002752,  0.000100384,  0.000119335, 439.807791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000119335,  0.000100384
2017-03-25 19:07:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000000562,  0.000100384,  0.000115558, 439.807791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000115558,  0.000100384
2017-03-25 19:07:15.743800, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000000562,  0.000129313,  0.000115558, 440.369791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000115558,  0.000129313
2017-03-25 19:07:15.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000005126,  0.000129313,  0.000107946, 440.369791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000107946,  0.000129313
2017-03-25 19:07:16.748093, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000005126,  0.000100491,  0.000107946, 435.243791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000107946,  0.000100491
2017-03-25 19:07:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000018133,  0.000100491,  0.000162011, 435.243791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000162011,  0.000100491
2017-03-25 19:07:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000045985,  0.000100491,  0.000163597, 453.376791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000163597,  0.000100491
2017-03-25 19:07:18.000801, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000045985,  0.000137805,  0.000163597, 499.361791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000163597,  0.000137805
2017-03-25 19:07:18.649845, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000045985,  0.000101800,  0.000163597, 499.361791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000163597,  0.000101800
2017-03-25 19:07:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000014452,  0.000101800,  0.000099495, 499.361791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000099495,  0.000101800
2017-03-25 19:07:19.206807, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000014452,  0.000102008,  0.000099495, 513.813791992, D, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000099495,  0.000102008
2017-03-25 19:07:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000001662,  0.000102008,  0.000131911, 513.813791992, S, 0.000118724, 385, -0.000003928, 11110, 501, 23,  0.000131911,  0.000102008
2017-03-25 19:07:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000013311,  0.000102008,  0.000129432, 512.151791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000129432,  0.000102008
2017-03-25 19:07:20.914005, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000013311,  0.000094785,  0.000129432, 525.462791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000129432,  0.000094785
2017-03-25 19:07:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000004753,  0.000094785,  0.000114622, 525.462791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000114622,  0.000094785
2017-03-25 19:07:22.467057, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000004753,  0.000110177,  0.000114622, 530.215791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000114622,  0.000110177
2017-03-25 19:07:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000024480,  0.000110177,  0.000070717, 530.215791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000070717,  0.000110177
2017-03-25 19:07:23.193035, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000024480,  0.000145363,  0.000070717, 505.735791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000070717,  0.000145363
2017-03-25 19:07:23.755063, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000024480,  0.000110139,  0.000070717, 505.735791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000070717,  0.000110139
2017-03-25 19:07:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000010771,  0.000110139,  0.000141579, 505.735791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000141579,  0.000110139
2017-03-25 19:07:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000001310,  0.000110139,  0.000094493, 494.964791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000094493,  0.000110139
2017-03-25 19:07:25.539677, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000001310,  0.000112942,  0.000094493, 496.274791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000094493,  0.000112942
2017-03-25 19:07:25.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000003372,  0.000112942,  0.000145396, 496.274791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000145396,  0.000112942
2017-03-25 19:07:26.356145, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000003372,  0.000108496,  0.000145396, 499.646791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000145396,  0.000108496
2017-03-25 19:07:26.439193, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000003372,  0.000136827,  0.000145396, 499.646791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000145396,  0.000136827
2017-03-25 19:07:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000039986,  0.000136827,  0.000167673, 499.646791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000167673,  0.000136827
2017-03-25 19:07:27.438754, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000039986,  0.000104086,  0.000167673, 539.632791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000167673,  0.000104086
2017-03-25 19:07:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000030401,  0.000104086,  0.000126825, 539.632791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000126825,  0.000104086
2017-03-25 19:07:28.021109, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000030401,  0.000123578,  0.000126825, 570.033791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000126825,  0.000123578
2017-03-25 19:07:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000001176,  0.000123578,  0.000105071, 570.033791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000105071,  0.000123578
2017-03-25 19:07:29.567622, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000001176,  0.000116389,  0.000105071, 568.857791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000105071,  0.000116389
2017-03-25 19:07:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000005492,  0.000116389,  0.000140383, 568.857791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000140383,  0.000116389
2017-03-25 19:07:30.109266, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000005492,  0.000149006,  0.000140383, 574.349791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000140383,  0.000149006
2017-03-25 19:07:30.385145, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000005492,  0.000104191,  0.000140383, 574.349791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000140383,  0.000104191
2017-03-25 19:07:30.908729, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000016532,  0.000104191,  0.000127579, 574.349791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000127579,  0.000104191
2017-03-25 19:07:30.912175, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000016532,  0.000092733,  0.000127579, 590.881791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000127579,  0.000092733
2017-03-25 19:07:31.133178, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000016532,  0.000122610,  0.000127579, 590.881791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000127579,  0.000122610
2017-03-25 19:07:31.281854, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000016532,  0.000120475,  0.000127579, 590.881791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000127579,  0.000120475
2017-03-25 19:07:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000007666,  0.000120475,  0.000123152, 590.881791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000123152,  0.000120475
2017-03-25 19:07:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000008325,  0.000120475,  0.000128983, 598.547791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000128983,  0.000120475
2017-03-25 19:07:33.119299, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000008325,  0.000140646,  0.000128983, 606.872791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000128983,  0.000140646
2017-03-25 19:07:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000019244,  0.000140646,  0.000145172, 606.872791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000145172,  0.000140646
2017-03-25 19:07:34.692619, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000019244,  0.000142739,  0.000145172, 626.116791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000145172,  0.000142739
2017-03-25 19:07:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000010160,  0.000142739,  0.000111330, 626.116791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000111330,  0.000142739
2017-03-25 19:07:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000018033,  0.000142739,  0.000089120, 636.276791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000089120,  0.000142739
2017-03-25 19:07:36.017628, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000018033,  0.000116462,  0.000089120, 618.243791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000089120,  0.000116462
2017-03-25 19:07:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000030775,  0.000116462,  0.000085926, 618.243791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000085926,  0.000116462
2017-03-25 19:07:37.620377, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000030775,  0.000123012,  0.000085926, 587.468791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000085926,  0.000123012
2017-03-25 19:07:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000022143,  0.000123012,  0.000106234, 587.468791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000106234,  0.000123012
2017-03-25 19:07:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000014381,  0.000123012,  0.000158746, 565.325791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000158746,  0.000123012
2017-03-25 19:07:39.184832, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000014381,  0.000114793,  0.000158746, 579.706791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000158746,  0.000114793
2017-03-25 19:07:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000019160,  0.000114793,  0.000115832, 579.706791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000115832,  0.000114793
2017-03-25 19:07:40.165679, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000019160,  0.000103401,  0.000115832, 598.866791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000115832,  0.000103401
2017-03-25 19:07:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000027325,  0.000103401,  0.000065893, 598.866791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000065893,  0.000103401
2017-03-25 19:07:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000030472,  0.000103401,  0.000109617, 571.541791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000109617,  0.000103401
2017-03-25 19:07:41.959054, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000030472,  0.000137187,  0.000109617, 541.069791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000109617,  0.000137187
2017-03-25 19:07:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000000576,  0.000137187,  0.000127962, 541.069791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000127962,  0.000137187
2017-03-25 19:07:43.841883, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000000576,  0.000130308,  0.000127962, 541.645791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000127962,  0.000130308
2017-03-25 19:07:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000006350,  0.000130308,  0.000095863, 541.645791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000095863,  0.000130308
2017-03-25 19:07:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000028883,  0.000130308,  0.000083021, 535.295791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000083021,  0.000130308
2017-03-25 19:07:45.244405, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000028883,  0.000123737,  0.000083021, 506.412791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000083021,  0.000123737
2017-03-25 19:07:45.654091, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000028883,  0.000132389,  0.000083021, 506.412791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000083021,  0.000132389
2017-03-25 19:07:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000015137,  0.000132389,  0.000123126, 506.412791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000123126,  0.000132389
2017-03-25 19:07:46.700312, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000015137,  0.000143052,  0.000123126, 491.275791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000123126,  0.000143052
2017-03-25 19:07:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000058592,  0.000143052,  0.000230285, 491.275791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000230285,  0.000143052
2017-03-25 19:07:47.598978, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000058592,  0.000114759,  0.000230285, 549.867791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000230285,  0.000114759
2017-03-25 19:07:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000050206,  0.000114759,  0.000106930, 549.867791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000106930,  0.000114759
2017-03-25 19:07:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000023645,  0.000114759,  0.000083125, 600.073791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000083125,  0.000114759
2017-03-25 19:07:49.012858, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000023645,  0.000152024,  0.000083125, 576.428791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000083125,  0.000152024
2017-03-25 19:07:49.311524, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000023645,  0.000129140,  0.000083125, 576.428791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000083125,  0.000129140
2017-03-25 19:07:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000030381,  0.000129140,  0.000093758, 576.428791992, S, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000093758,  0.000129140
2017-03-25 19:07:50.859148, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000030381,  0.000114985,  0.000093758, 546.047791992, D, 0.000117287, 434, 0.000002064, 13707, 447, 26,  0.000093758,  0.000114985
2017-03-25 19:07:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000036415,  0.000114985,  0.000071142, 546.047791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000071142,  0.000114985
2017-03-25 19:07:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000018684,  0.000114985,  0.000129007, 509.632791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000129007,  0.000114985
2017-03-25 19:07:52.829915, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000018684,  0.000123112,  0.000129007, 490.948791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000129007,  0.000123112
2017-03-25 19:07:52.835579, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000018684,  0.000081042,  0.000129007, 490.948791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000129007,  0.000081042
2017-03-25 19:07:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000007588,  0.000081042,  0.000093230, 490.948791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000093230,  0.000081042
2017-03-25 19:07:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000017536,  0.000081042,  0.000109006, 483.360791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000109006,  0.000081042
2017-03-25 19:07:53.936183, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000017536,  0.000103661,  0.000109006, 465.824791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000109006,  0.000103661
2017-03-25 19:07:54.632730, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000017536,  0.000110376,  0.000109006, 465.824791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000109006,  0.000110376
2017-03-25 19:07:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000007598,  0.000110376,  0.000112740, 465.824791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000112740,  0.000110376
2017-03-25 19:07:55.200386, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000007598,  0.000095872,  0.000112740, 458.226791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000112740,  0.000095872
2017-03-25 19:07:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000005651,  0.000095872,  0.000112357, 458.226791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000112357,  0.000095872
2017-03-25 19:07:56.085408, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000005651,  0.000107465,  0.000112357, 452.575791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000112357,  0.000107465
2017-03-25 19:07:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000007527,  0.000107465,  0.000108640, 452.575791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000108640,  0.000107465
2017-03-25 19:07:57.598324, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000007527,  0.000115035,  0.000108640, 445.048791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000108640,  0.000115035
2017-03-25 19:07:57.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000002259,  0.000115035,  0.000122612, 445.048791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000122612,  0.000115035
2017-03-25 19:07:58.248882, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000002259,  0.000137203,  0.000122612, 442.789791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000122612,  0.000137203
2017-03-25 19:07:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000008860,  0.000137203,  0.000095376, 442.789791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000095376,  0.000137203
2017-03-25 19:07:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000041845,  0.000137203,  0.000224071, 433.929791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000224071,  0.000137203
2017-03-25 19:08:00.133467, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000041845,  0.000167848,  0.000224071, 475.774791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000224071,  0.000167848
2017-03-25 19:08:00.228423, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000041845,  0.000122762,  0.000224071, 475.774791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000224071,  0.000122762
2017-03-25 19:08:00.425348, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000041845,  0.000139754,  0.000224071, 475.774791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000224071,  0.000139754
2017-03-25 19:08:00.851292, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000041845,  0.000132046,  0.000224071, 475.774791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000224071,  0.000132046
2017-03-25 19:08:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000038334,  0.000132046,  0.000091926, 475.774791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000091926,  0.000132046
2017-03-25 19:08:01.222129, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000038334,  0.000126808,  0.000091926, 514.108791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000091926,  0.000126808
2017-03-25 19:08:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000023894,  0.000126808,  0.000103534, 514.108791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000103534,  0.000126808
2017-03-25 19:08:01.945959, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000023894,  0.000104885,  0.000103534, 490.214791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000103534,  0.000104885
2017-03-25 19:08:02.592757, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000023894,  0.000127985,  0.000103534, 490.214791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000103534,  0.000127985
2017-03-25 19:08:02.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000024061,  0.000127985,  0.000091525, 490.214791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000091525,  0.000127985
2017-03-25 19:08:03.112114, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000024061,  0.000132341,  0.000091525, 466.153791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000091525,  0.000132341
2017-03-25 19:08:03.673316, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000024061,  0.000119057,  0.000091525, 466.153791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000091525,  0.000119057
2017-03-25 19:08:03.893115, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000024061,  0.000134534,  0.000091525, 466.153791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000091525,  0.000134534
2017-03-25 19:08:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000019981,  0.000134534,  0.000110776, 466.153791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000110776,  0.000134534
2017-03-25 19:08:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000004050,  0.000134534,  0.000122885, 446.172791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000122885,  0.000134534
2017-03-25 19:08:05.737307, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000004050,  0.000100549,  0.000122885, 442.122791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000122885,  0.000100549
2017-03-25 19:08:05.901097, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000004050,  0.000114258,  0.000122885, 442.122791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000122885,  0.000114258
2017-03-25 19:08:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000001050,  0.000114258,  0.000116555, 442.122791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000116555,  0.000114258
2017-03-25 19:08:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000011801,  0.000114258,  0.000101161, 441.072791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000101161,  0.000114258
2017-03-25 19:08:07.685116, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000011801,  0.000119508,  0.000101161, 429.271791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000101161,  0.000119508
2017-03-25 19:08:07.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000026918,  0.000119508,  0.000193898, 429.271791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000193898,  0.000119508
2017-03-25 19:08:08.510147, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000026918,  0.000119992,  0.000193898, 456.189791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000193898,  0.000119992
2017-03-25 19:08:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000036846,  0.000119992,  0.000121126, 456.189791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000121126,  0.000119992
2017-03-25 19:08:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000003948,  0.000119992,  0.000112513, 493.035791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000112513,  0.000119992
2017-03-25 19:08:10.466937, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000003948,  0.000098982,  0.000112513, 489.087791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000112513,  0.000098982
2017-03-25 19:08:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000016351,  0.000098982,  0.000096484, 489.087791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000096484,  0.000098982
2017-03-25 19:08:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000016972,  0.000098982,  0.000111436, 472.736791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000111436,  0.000098982
2017-03-25 19:08:12.133832, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000016972,  0.000114547,  0.000111436, 455.764791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000111436,  0.000114547
2017-03-25 19:08:12.361185, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000016972,  0.000108448,  0.000111436, 455.764791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000111436,  0.000108448
2017-03-25 19:08:12.727516, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000016972,  0.000100929,  0.000111436, 455.764791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000111436,  0.000100929
2017-03-25 19:08:12.908758, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000019077,  0.000100929,  0.000091752, 455.764791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000091752,  0.000100929
2017-03-25 19:08:13.440321, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000019077,  0.000101505,  0.000091752, 436.687791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000091752,  0.000101505
2017-03-25 19:08:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000018531,  0.000101505,  0.000111709, 436.687791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000111709,  0.000101505
2017-03-25 19:08:14.566261, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000018531,  0.000102625,  0.000111709, 418.156791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000111709,  0.000102625
2017-03-25 19:08:14.907285, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000028125,  0.000102625,  0.000071982, 418.156791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000071982,  0.000102625
2017-03-25 19:08:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000018446,  0.000102625,  0.000130783, 390.031791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000130783,  0.000102625
2017-03-25 19:08:16.346418, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000018446,  0.000136892,  0.000130783, 371.585791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000130783,  0.000136892
2017-03-25 19:08:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000001117,  0.000136892,  0.000111119, 371.585791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000111119,  0.000136892
2017-03-25 19:08:17.357733, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000001117,  0.000104965,  0.000111119, 372.702791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000111119,  0.000104965
2017-03-25 19:08:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000014275,  0.000104965,  0.000157126, 372.702791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000157126,  0.000104965
2017-03-25 19:08:18.031328, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000014275,  0.000105307,  0.000157126, 386.977791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000157126,  0.000105307
2017-03-25 19:08:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000019106,  0.000105307,  0.000120795, 386.977791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000120795,  0.000105307
2017-03-25 19:08:19.781978, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000019106,  0.000099901,  0.000120795, 406.083791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000120795,  0.000099901
2017-03-25 19:08:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000000165,  0.000099901,  0.000119255, 406.083791992, S, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000119255,  0.000099901
2017-03-25 19:08:20.799154, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000000165,  0.000114887,  0.000119255, 406.248791992, D, 0.000117754, 735, 0.000001130, 24120, 559, 41,  0.000119255,  0.000114887
2017-03-25 19:08:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000000607,  0.000114887,  0.000119168, 406.248791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000119168,  0.000114887
2017-03-25 19:08:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000041533,  0.000114887,  0.000203439, 405.641791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000203439,  0.000114887
2017-03-25 19:08:22.572818, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000041533,  0.000100374,  0.000203439, 447.174791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000203439,  0.000100374
2017-03-25 19:08:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000028436,  0.000100374,  0.000093205, 447.174791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000093205,  0.000100374
2017-03-25 19:08:23.019935, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000028436,  0.000105733,  0.000093205, 475.610791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000093205,  0.000105733
2017-03-25 19:08:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000016160,  0.000105733,  0.000114566, 475.610791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000114566,  0.000105733
2017-03-25 19:08:24.604516, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000016160,  0.000112455,  0.000114566, 459.450791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000114566,  0.000112455
2017-03-25 19:08:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000019666,  0.000112455,  0.000164734, 459.450791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000164734,  0.000112455
2017-03-25 19:08:25.263209, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000019666,  0.000109904,  0.000164734, 479.116791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000164734,  0.000109904
2017-03-25 19:08:25.907576, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000133415,  0.000109904,  0.000341938, 479.116791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000341938,  0.000109904
2017-03-25 19:08:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000087617,  0.000109904,  0.000073223, 612.531791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000073223,  0.000109904
2017-03-25 19:08:27.223002, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000087617,  0.000118167,  0.000073223, 700.148791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000073223,  0.000118167
2017-03-25 19:08:27.458006, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000087617,  0.000202312,  0.000073223, 700.148791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000073223,  0.000202312
2017-03-25 19:08:27.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000042321,  0.000202312,  0.000081958, 700.148791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000081958,  0.000202312
2017-03-25 19:08:28.000959, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000042321,  0.000126955,  0.000081958, 657.827791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000081958,  0.000126955
2017-03-25 19:08:28.055686, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000042321,  0.000150923,  0.000081958, 657.827791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000081958,  0.000150923
2017-03-25 19:08:28.487466, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000042321,  0.000119469,  0.000081958, 657.827791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000081958,  0.000119469
2017-03-25 19:08:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000041434,  0.000119469,  0.000074593, 657.827791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000074593,  0.000119469
2017-03-25 19:08:29.456249, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000041434,  0.000146643,  0.000074593, 616.393791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000074593,  0.000146643
2017-03-25 19:08:29.881508, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000041434,  0.000104034,  0.000074593, 616.393791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000074593,  0.000104034
2017-03-25 19:08:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000008769,  0.000104034,  0.000146468, 616.393791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000146468,  0.000104034
2017-03-25 19:08:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000004631,  0.000104034,  0.000100872, 607.624791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000100872,  0.000104034
2017-03-25 19:08:31.036976, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000004631,  0.000128501,  0.000100872, 612.255791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000100872,  0.000128501
2017-03-25 19:08:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000011925,  0.000128501,  0.000113089, 612.255791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000113089,  0.000128501
2017-03-25 19:08:32.652402, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000011925,  0.000183144,  0.000113089, 600.330791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000113089,  0.000183144
2017-03-25 19:08:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000025814,  0.000183144,  0.000073025, 600.330791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000073025,  0.000183144
2017-03-25 19:08:33.596880, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000025814,  0.000126507,  0.000073025, 574.516791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000073025,  0.000126507
2017-03-25 19:08:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000008417,  0.000126507,  0.000181826, 574.516791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000181826,  0.000126507
2017-03-25 19:08:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000063818,  0.000126507,  0.000183907, 582.933791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000183907,  0.000126507
2017-03-25 19:08:35.313408, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000063818,  0.000131039,  0.000183907, 646.751791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000183907,  0.000131039
2017-03-25 19:08:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000014154,  0.000131039,  0.000082647, 646.751791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000082647,  0.000131039
2017-03-25 19:08:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000034723,  0.000131039,  0.000086301, 660.905791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000086301,  0.000131039
2017-03-25 19:08:37.148462, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000034723,  0.000187737,  0.000086301, 626.182791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000086301,  0.000187737
2017-03-25 19:08:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000024216,  0.000187737,  0.000104100, 626.182791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000104100,  0.000187737
2017-03-25 19:08:37.937076, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000024216,  0.000131798,  0.000104100, 601.966791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000104100,  0.000131798
2017-03-25 19:08:38.908755, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000003768,  0.000131798,  0.000127760, 601.966791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000127760,  0.000131798
2017-03-25 19:08:39.817210, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000003768,  0.000126228,  0.000127760, 598.198791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000127760,  0.000126228
2017-03-25 19:08:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000003677,  0.000126228,  0.000104447, 598.198791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000104447,  0.000126228
2017-03-25 19:08:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000029894,  0.000126228,  0.000075366, 594.521791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000075366,  0.000126228
2017-03-25 19:08:41.436109, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000029894,  0.000120134,  0.000075366, 564.627791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000075366,  0.000120134
2017-03-25 19:08:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000031861,  0.000120134,  0.000100396, 564.627791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000100396,  0.000120134
2017-03-25 19:08:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000025838,  0.000120134,  0.000087297, 532.766791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000087297,  0.000120134
2017-03-25 19:08:43.049610, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000025838,  0.000108403,  0.000087297, 506.928791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000087297,  0.000108403
2017-03-25 19:08:43.908864, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000085430,  0.000108403,  0.000322592, 506.928791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000322592,  0.000108403
2017-03-25 19:08:44.886461, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000085430,  0.000151011,  0.000322592, 592.358791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000322592,  0.000151011
2017-03-25 19:08:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000082845,  0.000151011,  0.000082534, 592.358791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000082534,  0.000151011
2017-03-25 19:08:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000035342,  0.000151011,  0.000086966, 675.203791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000086966,  0.000151011
2017-03-25 19:08:46.172059, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000035342,  0.000136892,  0.000086966, 639.861791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000086966,  0.000136892
2017-03-25 19:08:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000046827,  0.000136892,  0.000060412, 639.861791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000060412,  0.000136892
2017-03-25 19:08:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000018501,  0.000136892,  0.000144468, 593.034791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000144468,  0.000136892
2017-03-25 19:08:48.012856, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000018501,  0.000115309,  0.000144468, 574.533791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000144468,  0.000115309
2017-03-25 19:08:48.216144, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000018501,  0.000138204,  0.000144468, 574.533791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000144468,  0.000138204
2017-03-25 19:08:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000007778,  0.000138204,  0.000113199, 574.533791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000113199,  0.000138204
2017-03-25 19:08:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000010342,  0.000138204,  0.000108455, 582.311791992, S, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000108455,  0.000138204
2017-03-25 19:08:50.214234, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000010342,  0.000148684,  0.000108455, 571.969791992, D, 0.000119956, 1192, -0.000004660, 20006, 448, 38,  0.000108455,  0.000148684
2017-03-25 19:08:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000019198,  0.000148684,  0.000172495, 571.969791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000172495,  0.000148684
2017-03-25 19:08:51.180875, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000019198,  0.000158848,  0.000172495, 591.167791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000172495,  0.000158848
2017-03-25 19:08:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000019342,  0.000158848,  0.000109360, 591.167791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000109360,  0.000158848
2017-03-25 19:08:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000035039,  0.000158848,  0.000064133, 610.509791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000064133,  0.000158848
2017-03-25 19:08:53.164017, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000035039,  0.000151245,  0.000064133, 575.470791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000064133,  0.000151245
2017-03-25 19:08:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000049070,  0.000151245,  0.000081530, 575.470791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000081530,  0.000151245
2017-03-25 19:08:54.173509, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000049070,  0.000166883,  0.000081530, 526.400791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000081530,  0.000166883
2017-03-25 19:08:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000040922,  0.000166883,  0.000080567, 526.400791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000080567,  0.000166883
2017-03-25 19:08:55.813466, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000040922,  0.000117765,  0.000080567, 485.478791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000080567,  0.000117765
2017-03-25 19:08:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000006443,  0.000117765,  0.000176007, 485.478791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000176007,  0.000117765
2017-03-25 19:08:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000012934,  0.000117765,  0.000093389, 491.921791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000093389,  0.000117765
2017-03-25 19:08:57.547175, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000012934,  0.000118728,  0.000093389, 504.855791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000093389,  0.000118728
2017-03-25 19:08:57.573597, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000012934,  0.000117546,  0.000093389, 504.855791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000093389,  0.000117546
2017-03-25 19:08:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000028530,  0.000117546,  0.000092534, 504.855791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000092534,  0.000117546
2017-03-25 19:08:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000029559,  0.000117546,  0.000090787, 476.325791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000090787,  0.000117546
2017-03-25 19:08:58.987236, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000029559,  0.000150310,  0.000090787, 446.766791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000090787,  0.000150310
2017-03-25 19:08:59.167844, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000029559,  0.000109352,  0.000090787, 446.766791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000090787,  0.000109352
2017-03-25 19:08:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000023863,  0.000109352,  0.000103630, 446.766791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000103630,  0.000109352
2017-03-25 19:09:00.778675, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000023863,  0.000108226,  0.000103630, 422.903791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000103630,  0.000108226
2017-03-25 19:09:00.850790, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000023863,  0.000099382,  0.000103630, 422.903791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000103630,  0.000099382
2017-03-25 19:09:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000023453,  0.000099382,  0.000090767, 422.903791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000090767,  0.000099382
2017-03-25 19:09:00.991184, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000023453,  0.000107034,  0.000090767, 399.450791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000090767,  0.000107034
2017-03-25 19:09:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000009053,  0.000107034,  0.000131572, 399.450791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000131572,  0.000107034
2017-03-25 19:09:02.836927, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000009053,  0.000140707,  0.000131572, 390.397791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000131572,  0.000140707
2017-03-25 19:09:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000001073,  0.000140707,  0.000110664, 390.397791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000110664,  0.000140707
2017-03-25 19:09:03.451876, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000001073,  0.000138265,  0.000110664, 391.470791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000110664,  0.000138265
2017-03-25 19:09:03.646763, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000001073,  0.000135296,  0.000110664, 391.470791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000110664,  0.000135296
2017-03-25 19:09:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000003108,  0.000135296,  0.000123385, 391.470791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000123385,  0.000135296
2017-03-25 19:09:03.924026, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000003108,  0.000123687,  0.000123385, 388.362791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000123385,  0.000123687
2017-03-25 19:09:04.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000000386,  0.000123687,  0.000117916, 388.362791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000117916,  0.000123687
2017-03-25 19:09:05.507605, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000000386,  0.000099421,  0.000117916, 388.748791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000117916,  0.000099421
2017-03-25 19:09:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000000037,  0.000099421,  0.000122669, 388.748791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000122669,  0.000099421
2017-03-25 19:09:06.127744, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000000037,  0.000103575,  0.000122669, 388.785791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000122669,  0.000103575
2017-03-25 19:09:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000007491,  0.000103575,  0.000132614, 388.785791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000132614,  0.000103575
2017-03-25 19:09:07.560372, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000007491,  0.000131821,  0.000132614, 396.276791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000132614,  0.000131821
2017-03-25 19:09:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000007448,  0.000131821,  0.000122479, 396.276791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000122479,  0.000131821
2017-03-25 19:09:08.759163, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000007448,  0.000111564,  0.000122479, 403.724791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000122479,  0.000111564
2017-03-25 19:09:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000005639,  0.000111564,  0.000106550, 403.724791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000106550,  0.000111564
2017-03-25 19:09:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000001343,  0.000111564,  0.000136512, 398.085791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000136512,  0.000111564
2017-03-25 19:09:10.323734, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000001343,  0.000128924,  0.000136512, 399.428791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000136512,  0.000128924
2017-03-25 19:09:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000005233,  0.000128924,  0.000093471, 399.428791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000093471,  0.000128924
2017-03-25 19:09:11.472620, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000005233,  0.000106571,  0.000093471, 394.195791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000093471,  0.000106571
2017-03-25 19:09:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000017662,  0.000106571,  0.000111665, 394.195791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000111665,  0.000106571
2017-03-25 19:09:12.506246, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000017662,  0.000098198,  0.000111665, 376.533791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000111665,  0.000098198
2017-03-25 19:09:12.859378, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000017662,  0.000116520,  0.000111665, 376.533791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000111665,  0.000116520
2017-03-25 19:09:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000008927,  0.000116520,  0.000110439, 376.533791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000110439,  0.000116520
2017-03-25 19:09:13.888201, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000008927,  0.000100952,  0.000110439, 367.606791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000110439,  0.000100952
2017-03-25 19:09:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000003886,  0.000100952,  0.000121155, 367.606791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000121155,  0.000100952
2017-03-25 19:09:14.540685, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000003886,  0.000101049,  0.000121155, 363.720791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000121155,  0.000101049
2017-03-25 19:09:14.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000022635,  0.000101049,  0.000163154, 363.720791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000163154,  0.000101049
2017-03-25 19:09:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000030147,  0.000101049,  0.000136004, 386.355791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000136004,  0.000101049
2017-03-25 19:09:16.507189, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000030147,  0.000104902,  0.000136004, 416.502791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000136004,  0.000104902
2017-03-25 19:09:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000015565,  0.000104902,  0.000071671, 416.502791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000071671,  0.000104902
2017-03-25 19:09:17.372735, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000015565,  0.000109168,  0.000071671, 400.937791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000071671,  0.000109168
2017-03-25 19:09:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000016632,  0.000109168,  0.000200122, 400.937791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000200122,  0.000109168
2017-03-25 19:09:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000045785,  0.000109168,  0.000129761, 417.569791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000129761,  0.000109168
2017-03-25 19:09:19.310587, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000045785,  0.000086026,  0.000129761, 463.354791992, D, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000129761,  0.000086026
2017-03-25 19:09:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000007021,  0.000086026,  0.000122283, 463.354791992, S, 0.000119840, 677, 0.000005524, 45109, 580, 70,  0.000122283,  0.000086026
2017-03-25 19:09:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000002472,  0.000086026,  0.000110461, 470.375791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000110461,  0.000086026
2017-03-25 19:09:21.117872, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000002472,  0.000133414,  0.000110461, 467.903791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000110461,  0.000133414
2017-03-25 19:09:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000015497,  0.000133414,  0.000096171, 467.903791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000096171,  0.000133414
2017-03-25 19:09:22.186324, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000015497,  0.000121418,  0.000096171, 452.406791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000096171,  0.000121418
2017-03-25 19:09:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000009858,  0.000121418,  0.000121627, 452.406791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000121627,  0.000121418
2017-03-25 19:09:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000002102,  0.000121418,  0.000111630, 442.548791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000111630,  0.000121418
2017-03-25 19:09:24.122356, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000002102,  0.000158456,  0.000111630, 440.446791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000111630,  0.000158456
2017-03-25 19:09:24.895964, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000002102,  0.000113129,  0.000111630, 440.446791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000111630,  0.000113129
2017-03-25 19:09:24.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000000261,  0.000113129,  0.000126480, 440.446791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000126480,  0.000113129
2017-03-25 19:09:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000004122,  0.000113129,  0.000102990, 440.707791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000102990,  0.000113129
2017-03-25 19:09:25.947435, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000004122,  0.000124989,  0.000102990, 436.585791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000102990,  0.000124989
2017-03-25 19:09:26.892748, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000004122,  0.000103312,  0.000102990, 436.585791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000102990,  0.000103312
2017-03-25 19:09:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000025131,  0.000103312,  0.000084212, 436.585791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000084212,  0.000103312
2017-03-25 19:09:27.306286, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000025131,  0.000164550,  0.000084212, 411.454791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000084212,  0.000164550
2017-03-25 19:09:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000019348,  0.000164550,  0.000114232, 411.454791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000114232,  0.000164550
2017-03-25 19:09:28.091245, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000019348,  0.000142377,  0.000114232, 392.106791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000114232,  0.000142377
2017-03-25 19:09:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000035284,  0.000142377,  0.000193524, 392.106791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000193524,  0.000142377
2017-03-25 19:09:29.062848, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000035284,  0.000098876,  0.000193524, 427.390791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000193524,  0.000098876
2017-03-25 19:09:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000034070,  0.000098876,  0.000112217, 427.390791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000112217,  0.000098876
2017-03-25 19:09:30.889873, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000034070,  0.000127553,  0.000112217, 461.460791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000112217,  0.000127553
2017-03-25 19:09:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000004091,  0.000127553,  0.000117712, 461.460791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000117712,  0.000127553
2017-03-25 19:09:31.855299, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000004091,  0.000128089,  0.000117712, 457.369791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000117712,  0.000128089
2017-03-25 19:09:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000038281,  0.000128089,  0.000197218, 457.369791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000197218,  0.000128089
2017-03-25 19:09:32.437642, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000038281,  0.000119303,  0.000197218, 495.650791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000197218,  0.000119303
2017-03-25 19:09:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000014673,  0.000119303,  0.000070864, 495.650791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000070864,  0.000119303
2017-03-25 19:09:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000035351,  0.000119303,  0.000097503, 510.323791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000097503,  0.000119303
2017-03-25 19:09:34.336483, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000035351,  0.000106734,  0.000097503, 474.972791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000097503,  0.000106734
2017-03-25 19:09:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000024391,  0.000106734,  0.000092950, 474.972791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000092950,  0.000106734
2017-03-25 19:09:35.442169, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000024391,  0.000129943,  0.000092950, 450.581791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000092950,  0.000129943
2017-03-25 19:09:35.870048, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000024391,  0.000107618,  0.000092950, 450.581791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000092950,  0.000107618
2017-03-25 19:09:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000007743,  0.000107618,  0.000130550, 450.581791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000130550,  0.000107618
2017-03-25 19:09:36.383758, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000007743,  0.000131352,  0.000130550, 442.838791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000130550,  0.000131352
2017-03-25 19:09:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000015777,  0.000131352,  0.000139519, 442.838791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000139519,  0.000131352
2017-03-25 19:09:37.684160, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000015777,  0.000109315,  0.000139519, 458.615791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000139519,  0.000109315
2017-03-25 19:09:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000017558,  0.000109315,  0.000134188, 458.615791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000134188,  0.000109315
2017-03-25 19:09:38.389215, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000017558,  0.000138571,  0.000134188, 476.173791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000134188,  0.000138571
2017-03-25 19:09:38.486384, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000017558,  0.000164435,  0.000134188, 476.173791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000134188,  0.000164435
2017-03-25 19:09:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000012372,  0.000164435,  0.000129816, 476.173791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000129816,  0.000164435
2017-03-25 19:09:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000014158,  0.000164435,  0.000138296, 488.545791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000138296,  0.000164435
2017-03-25 19:09:40.406783, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000014158,  0.000111492,  0.000138296, 502.703791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000138296,  0.000111492
2017-03-25 19:09:40.544254, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000014158,  0.000130657,  0.000138296, 502.703791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000138296,  0.000130657
2017-03-25 19:09:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000004167,  0.000130657,  0.000093583, 502.703791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000093583,  0.000130657
2017-03-25 19:09:41.840007, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000004167,  0.000109122,  0.000093583, 498.536791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000093583,  0.000109122
2017-03-25 19:09:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000028389,  0.000109122,  0.000090230, 498.536791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000090230,  0.000109122
2017-03-25 19:09:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000023969,  0.000109122,  0.000102384, 470.147791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000102384,  0.000109122
2017-03-25 19:09:43.324895, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000023969,  0.000101078,  0.000102384, 446.178791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000102384,  0.000101078
2017-03-25 19:09:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000006715,  0.000101078,  0.000151307, 446.178791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000151307,  0.000101078
2017-03-25 19:09:44.611156, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000006715,  0.000103788,  0.000151307, 452.893791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000151307,  0.000103788
2017-03-25 19:09:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000002006,  0.000103788,  0.000092590, 452.893791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000092590,  0.000103788
2017-03-25 19:09:44.940376, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000002006,  0.000153307,  0.000092590, 454.899791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000092590,  0.000153307
2017-03-25 19:09:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000010859,  0.000153307,  0.000125576, 454.899791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000125576,  0.000153307
2017-03-25 19:09:46.778230, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000010859,  0.000113781,  0.000125576, 444.040791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000125576,  0.000113781
2017-03-25 19:09:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000021566,  0.000113781,  0.000071280, 444.040791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000071280,  0.000113781
2017-03-25 19:09:47.093201, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000021566,  0.000116824,  0.000071280, 422.474791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000071280,  0.000116824
2017-03-25 19:09:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000030586,  0.000116824,  0.000107352, 422.474791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000107352,  0.000116824
2017-03-25 19:09:48.074624, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000030586,  0.000100202,  0.000107352, 391.888791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000107352,  0.000100202
2017-03-25 19:09:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000011217,  0.000100202,  0.000109488, 391.888791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000109488,  0.000100202
2017-03-25 19:09:49.878883, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000011217,  0.000109376,  0.000109488, 380.671791992, D, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000109488,  0.000109376
2017-03-25 19:09:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000019278,  0.000109376,  0.000090702, 380.671791992, S, 0.000120399, 844, -0.000003386, 21562, 438, 68,  0.000090702,  0.000109376
2017-03-25 19:09:50.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000010299,  0.000109376,  0.000127246, 361.393791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000127246,  0.000109376
2017-03-25 19:09:51.059194, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000010299,  0.000112446,  0.000127246, 351.094791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000127246,  0.000112446
2017-03-25 19:09:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000003284,  0.000112446,  0.000117796, 351.094791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000117796,  0.000112446
2017-03-25 19:09:51.978452, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000003284,  0.000113981,  0.000117796, 354.378791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000117796,  0.000113981
2017-03-25 19:09:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000011970,  0.000113981,  0.000096644, 354.378791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000096644,  0.000113981
2017-03-25 19:09:53.589774, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000011970,  0.000104949,  0.000096644, 342.408791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000096644,  0.000104949
2017-03-25 19:09:53.838340, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000011970,  0.000104058,  0.000096644, 342.408791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000096644,  0.000104058
2017-03-25 19:09:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000002216,  0.000104058,  0.000136827, 342.408791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000136827,  0.000104058
2017-03-25 19:09:54.693513, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000002216,  0.000109200,  0.000136827, 340.192791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000136827,  0.000109200
2017-03-25 19:09:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000002016,  0.000109200,  0.000096477, 340.192791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000096477,  0.000109200
2017-03-25 19:09:55.078364, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000002016,  0.000134746,  0.000096477, 338.176791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000096477,  0.000134746
2017-03-25 19:09:55.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000001420,  0.000134746,  0.000137921, 338.176791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000137921,  0.000134746
2017-03-25 19:09:56.378158, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000001420,  0.000105243,  0.000137921, 336.756791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000137921,  0.000105243
2017-03-25 19:09:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000005380,  0.000105243,  0.000110088, 336.756791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000110088,  0.000105243
2017-03-25 19:09:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000000560,  0.000105243,  0.000128280, 342.136791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000128280,  0.000105243
2017-03-25 19:09:58.178560, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000000560,  0.000111732,  0.000128280, 342.696791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000128280,  0.000111732
2017-03-25 19:09:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000003248,  0.000111732,  0.000102506, 342.696791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000102506,  0.000111732
2017-03-25 19:09:58.976676, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000003248,  0.000104549,  0.000102506, 339.448791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000102506,  0.000104549
2017-03-25 19:09:59.061352, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000003248,  0.000117315,  0.000102506, 339.448791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000102506,  0.000117315
2017-03-25 19:09:59.833195, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000003248,  0.000103228,  0.000102506, 339.448791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000102506,  0.000103228
2017-03-25 19:09:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000005055,  0.000103228,  0.000124221, 339.448791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000124221,  0.000103228
2017-03-25 19:10:00.458051, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000005055,  0.000110490,  0.000124221, 334.393791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000124221,  0.000110490
2017-03-25 19:10:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000009177,  0.000110490,  0.000093655, 334.393791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000093655,  0.000110490
2017-03-25 19:10:01.508020, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000009177,  0.000136334,  0.000093655, 325.216791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000093655,  0.000136334
2017-03-25 19:10:01.907742, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000179264,  0.000136334,  0.000500948, 325.216791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000500948,  0.000136334
2017-03-25 19:10:02.862107, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000179264,  0.000136538,  0.000500948, 504.480791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000500948,  0.000136538
2017-03-25 19:10:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000150960,  0.000136538,  0.000038562, 504.480791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000038562,  0.000136538
2017-03-25 19:10:03.385685, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000150960,  0.000122559,  0.000038562, 655.440791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000038562,  0.000122559
2017-03-25 19:10:03.541140, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000150960,  0.000132612,  0.000038562, 655.440791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000038562,  0.000132612
2017-03-25 19:10:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000061741,  0.000132612,  0.000077750, 655.440791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000077750,  0.000132612
2017-03-25 19:10:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000025474,  0.000132612,  0.000111757, 593.699791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000111757,  0.000132612
2017-03-25 19:10:05.322994, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000025474,  0.000139094,  0.000111757, 568.225791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000111757,  0.000139094
2017-03-25 19:10:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000007356,  0.000139094,  0.000143180, 568.225791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000143180,  0.000139094
2017-03-25 19:10:06.360229, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000007356,  0.000158643,  0.000143180, 575.581791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000143180,  0.000158643
2017-03-25 19:10:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000016384,  0.000158643,  0.000064331, 575.581791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000064331,  0.000158643
2017-03-25 19:10:07.815903, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000016384,  0.000135212,  0.000064331, 559.197791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000064331,  0.000135212
2017-03-25 19:10:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000030832,  0.000135212,  0.000114646, 559.197791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000114646,  0.000135212
2017-03-25 19:10:08.302568, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000030832,  0.000132822,  0.000114646, 528.365791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000114646,  0.000132822
2017-03-25 19:10:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000018784,  0.000132822,  0.000088372, 528.365791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000088372,  0.000132822
2017-03-25 19:10:09.436750, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000018784,  0.000145711,  0.000088372, 509.581791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000088372,  0.000145711
2017-03-25 19:10:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000027516,  0.000145711,  0.000097051, 509.581791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000097051,  0.000145711
2017-03-25 19:10:10.812801, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000027516,  0.000126613,  0.000097051, 482.065791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000097051,  0.000126613
2017-03-25 19:10:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000015164,  0.000126613,  0.000112987, 482.065791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000112987,  0.000126613
2017-03-25 19:10:11.436791, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000015164,  0.000125083,  0.000112987, 466.901791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000112987,  0.000125083
2017-03-25 19:10:11.866548, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000015164,  0.000188247,  0.000112987, 466.901791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000112987,  0.000188247
2017-03-25 19:10:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000003473,  0.000188247,  0.000134392, 466.901791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000134392,  0.000188247
2017-03-25 19:10:12.727238, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000003473,  0.000109987,  0.000134392, 470.374791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000134392,  0.000109987
2017-03-25 19:10:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000012086,  0.000109987,  0.000082279, 470.374791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000082279,  0.000109987
2017-03-25 19:10:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000012585,  0.000109987,  0.000183985, 458.288791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000183985,  0.000109987
2017-03-25 19:10:14.637383, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000012585,  0.000126393,  0.000183985, 470.873791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000183985,  0.000126393
2017-03-25 19:10:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000024071,  0.000126393,  0.000105534, 470.873791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000105534,  0.000126393
2017-03-25 19:10:15.396320, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000024071,  0.000148088,  0.000105534, 494.944791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000105534,  0.000148088
2017-03-25 19:10:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000021008,  0.000148088,  0.000094425, 494.944791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000094425,  0.000148088
2017-03-25 19:10:16.094811, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000021008,  0.000130478,  0.000094425, 473.936791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000094425,  0.000130478
2017-03-25 19:10:16.319688, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000021008,  0.000122017,  0.000094425, 473.936791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000094425,  0.000122017
2017-03-25 19:10:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000039323,  0.000122017,  0.000069026, 473.936791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000069026,  0.000122017
2017-03-25 19:10:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000034160,  0.000122017,  0.000104558, 434.613791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000104558,  0.000122017
2017-03-25 19:10:18.059842, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000034160,  0.000121130,  0.000104558, 400.453791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000104558,  0.000121130
2017-03-25 19:10:18.562395, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000034160,  0.000117360,  0.000104558, 400.453791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000104558,  0.000117360
2017-03-25 19:10:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000005123,  0.000117360,  0.000147290, 400.453791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000147290,  0.000117360
2017-03-25 19:10:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000013909,  0.000117360,  0.000121828, 405.576791992, S, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000121828,  0.000117360
2017-03-25 19:10:19.967428, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000013909,  0.000125769,  0.000121828, 419.485791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000121828,  0.000125769
2017-03-25 19:10:20.626708, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000013909,  0.000146609,  0.000121828, 419.485791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000121828,  0.000146609
2017-03-25 19:10:20.740382, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000013909,  0.000153966,  0.000121828, 419.485791992, D, 0.000119388, 542, -0.000003633, 19789, 448, 36,  0.000121828,  0.000153966
2017-03-25 19:10:20.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000003455,  0.000153966,  0.000112881, 419.485791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000112881,  0.000153966
2017-03-25 19:10:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000012203,  0.000153966,  0.000104651, 416.030791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000104651,  0.000153966
2017-03-25 19:10:22.393862, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000012203,  0.000118693,  0.000104651, 403.827791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000104651,  0.000118693
2017-03-25 19:10:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000031896,  0.000118693,  0.000073554, 403.827791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000073554,  0.000118693
2017-03-25 19:10:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000012905,  0.000118693,  0.000142693, 371.931791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000142693,  0.000118693
2017-03-25 19:10:23.907832, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000012905,  0.000058611,  0.000142693, 359.026791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000142693,  0.000058611
2017-03-25 19:10:24.406308, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000012905,  0.000109147,  0.000142693, 359.026791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000142693,  0.000109147
2017-03-25 19:10:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000006741,  0.000109147,  0.000085534, 359.026791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000085534,  0.000109147
2017-03-25 19:10:25.359626, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000006741,  0.000150436,  0.000085534, 352.285791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000085534,  0.000150436
2017-03-25 19:10:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000023399,  0.000150436,  0.000109048, 352.285791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000109048,  0.000150436
2017-03-25 19:10:26.673941, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000023399,  0.000093959,  0.000109048, 328.886791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000109048,  0.000093959
2017-03-25 19:10:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000018844,  0.000093959,  0.000094493, 328.886791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000094493,  0.000093959
2017-03-25 19:10:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000012074,  0.000093959,  0.000122418, 310.042791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000122418,  0.000093959
2017-03-25 19:10:27.970241, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000012074,  0.000102129,  0.000122418, 297.968791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000122418,  0.000102129
2017-03-25 19:10:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000009189,  0.000102129,  0.000100049, 297.968791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000100049,  0.000102129
2017-03-25 19:10:29.008006, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000009189,  0.000111503,  0.000100049, 288.779791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000100049,  0.000111503
2017-03-25 19:10:29.094053, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000009189,  0.000090973,  0.000100049, 288.779791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000100049,  0.000090973
2017-03-25 19:10:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000008147,  0.000090973,  0.000123807, 288.779791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000123807,  0.000090973
2017-03-25 19:10:30.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000030652,  0.000090973,  0.000054558, 280.632791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000054558,  0.000090973
2017-03-25 19:10:31.015154, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000030652,  0.000100192,  0.000054558, 249.980791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000054558,  0.000100192
2017-03-25 19:10:31.102703, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000030652,  0.000110774,  0.000054558, 249.980791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000054558,  0.000110774
2017-03-25 19:10:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000018061,  0.000110774,  0.000147854, 249.980791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000147854,  0.000110774
2017-03-25 19:10:32.542645, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000018061,  0.000099726,  0.000147854, 231.919791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000147854,  0.000099726
2017-03-25 19:10:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000037196,  0.000099726,  0.000163696, 231.919791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000163696,  0.000099726
2017-03-25 19:10:32.987135, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000037196,  0.000095181,  0.000163696, 269.115791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000163696,  0.000095181
2017-03-25 19:10:33.229866, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000037196,  0.000086565,  0.000163696, 269.115791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000163696,  0.000086565
2017-03-25 19:10:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000029198,  0.000086565,  0.000131879, 269.115791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000131879,  0.000086565
2017-03-25 19:10:34.451567, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000029198,  0.000102220,  0.000131879, 298.313791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000131879,  0.000102220
2017-03-25 19:10:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000011660,  0.000102220,  0.000128920, 298.313791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000128920,  0.000102220
2017-03-25 19:10:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000011809,  0.000102220,  0.000132214, 309.973791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000132214,  0.000102220
2017-03-25 19:10:35.933056, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000011809,  0.000087285,  0.000132214, 321.782791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000132214,  0.000087285
2017-03-25 19:10:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000003924,  0.000087285,  0.000097369, 321.782791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000097369,  0.000087285
2017-03-25 19:10:37.631426, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000003924,  0.000133791,  0.000097369, 317.858791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000097369,  0.000133791
2017-03-25 19:10:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000006888,  0.000133791,  0.000153660, 317.858791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000153660,  0.000133791
2017-03-25 19:10:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000019798,  0.000133791,  0.000123096, 324.746791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000123096,  0.000133791
2017-03-25 19:10:39.339750, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000019798,  0.000116760,  0.000123096, 344.544791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000123096,  0.000116760
2017-03-25 19:10:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000002660,  0.000116760,  0.000108730, 344.544791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000108730,  0.000116760
2017-03-25 19:10:39.955205, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000002660,  0.000149811,  0.000108730, 341.884791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000108730,  0.000149811
2017-03-25 19:10:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000005635,  0.000149811,  0.000117226, 341.884791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000117226,  0.000149811
2017-03-25 19:10:41.029362, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000005635,  0.000109715,  0.000117226, 336.249791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000117226,  0.000109715
2017-03-25 19:10:41.361520, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000005635,  0.000101133,  0.000117226, 336.249791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000117226,  0.000101133
2017-03-25 19:10:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000009902,  0.000101133,  0.000139826, 336.249791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000139826,  0.000101133
2017-03-25 19:10:42.406530, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000009902,  0.000106260,  0.000139826, 346.151791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000139826,  0.000106260
2017-03-25 19:10:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000010669,  0.000106260,  0.000118648, 346.151791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000118648,  0.000106260
2017-03-25 19:10:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000028488,  0.000106260,  0.000175424, 356.820791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000175424,  0.000106260
2017-03-25 19:10:44.341430, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000028488,  0.000113613,  0.000175424, 385.308791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000175424,  0.000113613
2017-03-25 19:10:44.583608, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000028488,  0.000117539,  0.000175424, 385.308791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000175424,  0.000117539
2017-03-25 19:10:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000019329,  0.000117539,  0.000100985, 385.308791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000100985,  0.000117539
2017-03-25 19:10:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000015138,  0.000117539,  0.000107144, 404.637791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000107144,  0.000117539
2017-03-25 19:10:46.387228, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000015138,  0.000098367,  0.000107144, 389.499791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000107144,  0.000098367
2017-03-25 19:10:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000019501,  0.000098367,  0.000092343, 389.499791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000092343,  0.000098367
2017-03-25 19:10:47.020368, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000019501,  0.000137481,  0.000092343, 369.998791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000092343,  0.000137481
2017-03-25 19:10:47.487276, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000019501,  0.000103421,  0.000092343, 369.998791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000092343,  0.000103421
2017-03-25 19:10:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000004708,  0.000103421,  0.000136454, 369.998791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000136454,  0.000103421
2017-03-25 19:10:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000011370,  0.000103421,  0.000124139, 365.290791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000124139,  0.000103421
2017-03-25 19:10:49.030826, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000011370,  0.000111021,  0.000124139, 376.660791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000124139,  0.000111021
2017-03-25 19:10:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000005092,  0.000111021,  0.000123724, 376.660791992, S, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000123724,  0.000111021
2017-03-25 19:10:50.166454, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000005092,  0.000120804,  0.000123724, 381.752791992, D, 0.000119775, 1018, 0.000001936, 47914, 441, 94,  0.000123724,  0.000120804
2017-03-25 19:10:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000005537,  0.000120804,  0.000102722, 381.752791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000102722,  0.000120804
2017-03-25 19:10:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000003849,  0.000120804,  0.000142514, 376.215791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000142514,  0.000120804
2017-03-25 19:10:52.038252, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000003849,  0.000118386,  0.000142514, 380.064791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000142514,  0.000118386
2017-03-25 19:10:52.240931, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000003849,  0.000163603,  0.000142514, 380.064791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000142514,  0.000163603
2017-03-25 19:10:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000012524,  0.000163603,  0.000120549, 380.064791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000120549,  0.000163603
2017-03-25 19:10:53.490032, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000012524,  0.000118688,  0.000120549, 392.588791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000120549,  0.000118688
2017-03-25 19:10:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000003874,  0.000118688,  0.000125956, 392.588791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000125956,  0.000118688
2017-03-25 19:10:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000010291,  0.000118688,  0.000092485, 396.462791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000092485,  0.000118688
2017-03-25 19:10:55.015169, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000010291,  0.000098357,  0.000092485, 386.171791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000092485,  0.000098357
2017-03-25 19:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000005857,  0.000098357,  0.000158066, 386.171791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000158066,  0.000098357
2017-03-25 19:10:56.731838, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000005857,  0.000098193,  0.000158066, 392.028791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000158066,  0.000098193
2017-03-25 19:10:56.908716, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000032497,  0.000098193,  0.000145461, 392.028791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000145461,  0.000098193
2017-03-25 19:10:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000033459,  0.000098193,  0.000159871, 424.525791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000159871,  0.000098193
2017-03-25 19:10:58.479141, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000033459,  0.000110651,  0.000159871, 457.984791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000159871,  0.000110651
2017-03-25 19:10:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000005557,  0.000110651,  0.000089851, 457.984791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000089851,  0.000110651
2017-03-25 19:10:58.957308, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000005557,  0.000106720,  0.000089851, 463.541791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000089851,  0.000106720
2017-03-25 19:10:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000011178,  0.000106720,  0.000126555, 463.541791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000126555,  0.000106720
2017-03-25 19:10:59.988321, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000011178,  0.000137830,  0.000126555, 452.363791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000126555,  0.000137830
2017-03-25 19:11:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000010207,  0.000137830,  0.000091689, 452.363791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000091689,  0.000137830
2017-03-25 19:11:01.031723, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000010207,  0.000116875,  0.000091689, 442.156791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000091689,  0.000116875
2017-03-25 19:11:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000007920,  0.000116875,  0.000131048, 442.156791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000131048,  0.000116875
2017-03-25 19:11:02.547449, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000007920,  0.000107727,  0.000131048, 434.236791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000131048,  0.000107727
2017-03-25 19:11:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000010242,  0.000107727,  0.000127880, 434.236791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000127880,  0.000107727
2017-03-25 19:11:03.664289, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000010242,  0.000119537,  0.000127880, 444.478791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000127880,  0.000119537
2017-03-25 19:11:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000007242,  0.000119537,  0.000124970, 444.478791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000124970,  0.000119537
2017-03-25 19:11:04.628625, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000007242,  0.000108249,  0.000124970, 451.720791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000124970,  0.000108249
2017-03-25 19:11:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000004005,  0.000108249,  0.000105437, 451.720791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000105437,  0.000108249
2017-03-25 19:11:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000000051,  0.000108249,  0.000133097, 447.715791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000133097,  0.000108249
2017-03-25 19:11:06.231708, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000000051,  0.000114497,  0.000133097, 447.766791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000133097,  0.000114497
2017-03-25 19:11:06.788446, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000000051,  0.000147658,  0.000133097, 447.766791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000133097,  0.000147658
2017-03-25 19:11:06.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000002237,  0.000147658,  0.000110026, 447.766791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000110026,  0.000147658
2017-03-25 19:11:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000005283,  0.000147658,  0.000139404, 450.003791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000139404,  0.000147658
2017-03-25 19:11:08.197136, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000005283,  0.000125394,  0.000139404, 455.286791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000139404,  0.000125394
2017-03-25 19:11:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000001339,  0.000125394,  0.000097046, 455.286791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000097046,  0.000125394
2017-03-25 19:11:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000011291,  0.000125394,  0.000119766, 453.947791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000119766,  0.000125394
2017-03-25 19:11:10.042786, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000011291,  0.000119352,  0.000119766, 442.656791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000119766,  0.000119352
2017-03-25 19:11:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000009836,  0.000119352,  0.000100055, 442.656791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000100055,  0.000119352
2017-03-25 19:11:11.821080, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000009836,  0.000124102,  0.000100055, 432.820791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000100055,  0.000124102
2017-03-25 19:11:11.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000018030,  0.000124102,  0.000103412, 432.820791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000103412,  0.000124102
2017-03-25 19:11:12.711099, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000018030,  0.000120777,  0.000103412, 414.790791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000103412,  0.000120777
2017-03-25 19:11:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000033947,  0.000120777,  0.000068040, 414.790791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000068040,  0.000120777
2017-03-25 19:11:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000016370,  0.000120777,  0.000138449, 380.843791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000138449,  0.000120777
2017-03-25 19:11:14.254851, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000016370,  0.000102438,  0.000138449, 364.473791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000138449,  0.000102438
2017-03-25 19:11:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000006852,  0.000102438,  0.000114432, 364.473791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000114432,  0.000102438
2017-03-25 19:11:15.741320, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000006852,  0.000128652,  0.000114432, 371.325791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000114432,  0.000128652
2017-03-25 19:11:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000001704,  0.000128652,  0.000121306, 371.325791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000121306,  0.000128652
2017-03-25 19:11:16.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000000622,  0.000128652,  0.000119106, 369.621791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000119106,  0.000128652
2017-03-25 19:11:17.246594, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000000622,  0.000106685,  0.000119106, 370.243791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000119106,  0.000106685
2017-03-25 19:11:17.864416, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000000622,  0.000113316,  0.000119106, 370.243791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000119106,  0.000113316
2017-03-25 19:11:17.907694, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000159609,  0.000113316,  0.000439166, 370.243791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000439166,  0.000113316
2017-03-25 19:11:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000139016,  0.000113316,  0.000077805, 529.852791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000077805,  0.000113316
2017-03-25 19:11:19.682829, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000139016,  0.000140774,  0.000077805, 668.868791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000077805,  0.000140774
2017-03-25 19:11:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000029294,  0.000140774,  0.000102440, 668.868791992, S, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000102440,  0.000140774
2017-03-25 19:11:20.233026, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000029294,  0.000121137,  0.000102440, 639.574791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000102440,  0.000121137
2017-03-25 19:11:20.785499, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000029294,  0.000138199,  0.000102440, 639.574791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000102440,  0.000138199
2017-03-25 19:11:20.846092, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000029294,  0.000127818,  0.000102440, 639.574791992, D, 0.000119276, 842, -0.000001258, 17613, 338, 46,  0.000102440,  0.000127818
2017-03-25 19:11:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000025102,  0.000127818,  0.000085873, 639.574791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000085873,  0.000127818
2017-03-25 19:11:21.199620, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000025102,  0.000132259,  0.000085873, 614.472791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000085873,  0.000132259
2017-03-25 19:11:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000030191,  0.000132259,  0.000091941, 614.472791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000091941,  0.000132259
2017-03-25 19:11:22.385085, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000030191,  0.000115236,  0.000091941, 584.281791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000091941,  0.000115236
2017-03-25 19:11:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000013207,  0.000115236,  0.000119533, 584.281791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000119533,  0.000115236
2017-03-25 19:11:22.912309, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000013207,  0.000126850,  0.000119533, 571.074791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000119533,  0.000126850
2017-03-25 19:11:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000005296,  0.000126850,  0.000107478, 571.074791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000107478,  0.000126850
2017-03-25 19:11:24.809401, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000005296,  0.000146369,  0.000107478, 565.778791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000107478,  0.000146369
2017-03-25 19:11:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000005328,  0.000146369,  0.000119481, 565.778791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000119481,  0.000146369
2017-03-25 19:11:25.130348, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000005328,  0.000139055,  0.000119481, 560.450791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000119481,  0.000139055
2017-03-25 19:11:25.529906, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000005328,  0.000822130,  0.000119481, 560.450791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000119481,  0.000822130
2017-03-25 19:11:25.628757, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000005328,  0.000131866,  0.000119481, 560.450791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000119481,  0.000131866
2017-03-25 19:11:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000011812,  0.000131866,  0.000100337, 560.450791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000100337,  0.000131866
2017-03-25 19:11:26.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000026279,  0.000131866,  0.000096275, 548.638791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000096275,  0.000131866
2017-03-25 19:11:27.198636, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000026279,  0.000146492,  0.000096275, 522.359791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000096275,  0.000146492
2017-03-25 19:11:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000024009,  0.000146492,  0.000104860, 522.359791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000104860,  0.000146492
2017-03-25 19:11:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000024081,  0.000146492,  0.000096114, 498.350791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000096114,  0.000146492
2017-03-25 19:11:29.122508, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000024081,  0.000121670,  0.000096114, 474.269791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000096114,  0.000121670
2017-03-25 19:11:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000017674,  0.000121670,  0.000117528, 474.269791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000117528,  0.000121670
2017-03-25 19:11:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000039768,  0.000121670,  0.000051780, 456.595791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000051780,  0.000121670
2017-03-25 19:11:30.938698, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000039768,  0.000140414,  0.000051780, 416.827791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000051780,  0.000140414
2017-03-25 19:11:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000040506,  0.000140414,  0.000115708, 416.827791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000115708,  0.000140414
2017-03-25 19:11:32.255743, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000040506,  0.000110283,  0.000115708, 376.321791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000115708,  0.000110283
2017-03-25 19:11:32.657791, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000040506,  0.000123119,  0.000115708, 376.321791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000115708,  0.000123119
2017-03-25 19:11:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000022265,  0.000123119,  0.000087496, 376.321791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000087496,  0.000123119
2017-03-25 19:11:33.504534, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000022265,  0.000098586,  0.000087496, 354.056791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000087496,  0.000098586
2017-03-25 19:11:33.864982, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000022265,  0.000108854,  0.000087496, 354.056791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000087496,  0.000108854
2017-03-25 19:11:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000022479,  0.000108854,  0.000114151, 354.056791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000114151,  0.000108854
2017-03-25 19:11:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000007814,  0.000108854,  0.000116120, 331.577791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000116120,  0.000108854
2017-03-25 19:11:35.782565, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000007814,  0.000102482,  0.000116120, 323.763791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000116120,  0.000102482
2017-03-25 19:11:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000007023,  0.000102482,  0.000115433, 323.763791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000115433,  0.000102482
2017-03-25 19:11:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000000220,  0.000102482,  0.000130307, 316.740791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000130307,  0.000102482
2017-03-25 19:11:37.746161, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000000220,  0.000112836,  0.000130307, 316.960791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000130307,  0.000112836
2017-03-25 19:11:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000046484,  0.000112836,  0.000207849, 316.960791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000207849,  0.000112836
2017-03-25 19:11:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000028739,  0.000112836,  0.000094702, 363.444791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000094702,  0.000112836
2017-03-25 19:11:39.070816, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000028739,  0.000112314,  0.000094702, 392.183791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000094702,  0.000112314
2017-03-25 19:11:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000016929,  0.000112314,  0.000116357, 392.183791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000116357,  0.000112314
2017-03-25 19:11:40.591428, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000016929,  0.000173927,  0.000116357, 375.254791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000116357,  0.000173927
2017-03-25 19:11:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000033227,  0.000173927,  0.000061981, 375.254791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000061981,  0.000173927
2017-03-25 19:11:41.111506, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000033227,  0.000110203,  0.000061981, 342.027791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000061981,  0.000110203
2017-03-25 19:11:41.844791, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000033227,  0.000106550,  0.000061981, 342.027791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000061981,  0.000106550
2017-03-25 19:11:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000029235,  0.000106550,  0.000123686, 342.027791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000123686,  0.000106550
2017-03-25 19:11:42.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000004226,  0.000106550,  0.000128217, 312.792791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000128217,  0.000106550
2017-03-25 19:11:43.210868, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000004226,  0.000124597,  0.000128217, 317.018791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000128217,  0.000124597
2017-03-25 19:11:43.509143, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000004226,  0.000093947,  0.000128217, 317.018791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000128217,  0.000093947
2017-03-25 19:11:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000007611,  0.000093947,  0.000130157, 317.018791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000130157,  0.000093947
2017-03-25 19:11:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000024848,  0.000093947,  0.000162393, 324.629791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000162393,  0.000093947
2017-03-25 19:11:45.132323, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000024848,  0.000100651,  0.000162393, 349.477791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000162393,  0.000100651
2017-03-25 19:11:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000027554,  0.000100651,  0.000135567, 349.477791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000135567,  0.000100651
2017-03-25 19:11:46.042041, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000027554,  0.000120765,  0.000135567, 377.031791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000135567,  0.000120765
2017-03-25 19:11:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000006224,  0.000120765,  0.000119861, 377.031791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000119861,  0.000120765
2017-03-25 19:11:47.826632, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000006224,  0.000092312,  0.000119861, 383.255791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000119861,  0.000092312
2017-03-25 19:11:47.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000002741,  0.000092312,  0.000117698, 383.255791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000117698,  0.000092312
2017-03-25 19:11:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000010230,  0.000092312,  0.000104815, 380.514791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000104815,  0.000092312
2017-03-25 19:11:48.955104, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000010230,  0.000118975,  0.000104815, 370.284791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000104815,  0.000118975
2017-03-25 19:11:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000007973,  0.000118975,  0.000122018, 370.284791992, S, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000122018,  0.000118975
2017-03-25 19:11:50.482499, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000007973,  0.000094486,  0.000122018, 362.311791992, D, 0.000119372, 213, 0.000008594, 40906, 438, 70,  0.000122018,  0.000094486
2017-03-25 19:11:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000011642,  0.000094486,  0.000097106, 362.311791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000097106,  0.000094486
2017-03-25 19:11:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000002521,  0.000094486,  0.000140086, 350.669791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000140086,  0.000094486
2017-03-25 19:11:52.085471, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000002521,  0.000108762,  0.000140086, 348.148791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000140086,  0.000108762
2017-03-25 19:11:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000000151,  0.000108762,  0.000102375, 348.148791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000102375,  0.000108762
2017-03-25 19:11:53.763940, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000000151,  0.000098244,  0.000102375, 348.299791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000102375,  0.000098244
2017-03-25 19:11:53.843710, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000000151,  0.000102609,  0.000102375, 348.299791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000102375,  0.000102609
2017-03-25 19:11:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000005630,  0.000102609,  0.000150528, 348.299791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000150528,  0.000102609
2017-03-25 19:11:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000006280,  0.000102609,  0.000103235, 353.929791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000103235,  0.000102609
2017-03-25 19:11:55.507020, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000006280,  0.000091479,  0.000103235, 360.209791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000103235,  0.000091479
2017-03-25 19:11:55.539052, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000006280,  0.000094326,  0.000103235, 360.209791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000103235,  0.000094326
2017-03-25 19:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000007841,  0.000094326,  0.000121616, 360.209791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000121616,  0.000094326
2017-03-25 19:11:56.804281, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000007841,  0.000134399,  0.000121616, 352.368791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000121616,  0.000134399
2017-03-25 19:11:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000010597,  0.000134399,  0.000096950, 352.368791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000096950,  0.000134399
2017-03-25 19:11:56.994642, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000010597,  0.000107549,  0.000096950, 341.771791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000096950,  0.000107549
2017-03-25 19:11:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000004270,  0.000107549,  0.000134094, 341.771791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000134094,  0.000107549
2017-03-25 19:11:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000010623,  0.000107549,  0.000126664, 337.501791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000126664,  0.000107549
2017-03-25 19:11:58.923631, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000010623,  0.000090567,  0.000126664, 348.124791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000126664,  0.000090567
2017-03-25 19:11:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000014299,  0.000090567,  0.000141223, 348.124791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000141223,  0.000090567
2017-03-25 19:12:00.509486, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000014299,  0.000087747,  0.000141223, 362.423791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000141223,  0.000087747
2017-03-25 19:12:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000051111,  0.000087747,  0.000199940, 362.423791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000199940,  0.000087747
2017-03-25 19:12:01.098772, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000051111,  0.000107137,  0.000199940, 413.534791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000199940,  0.000107137
2017-03-25 19:12:01.127270, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000051111,  0.000193276,  0.000199940, 413.534791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000199940,  0.000193276
2017-03-25 19:12:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000068967,  0.000193276,  0.000177903, 413.534791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000177903,  0.000193276
2017-03-25 19:12:02.282910, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000068967,  0.000117639,  0.000177903, 482.501791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000177903,  0.000117639
2017-03-25 19:12:02.795995, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000068967,  0.000115376,  0.000177903, 482.501791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000177903,  0.000115376
2017-03-25 19:12:02.908704, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000010858,  0.000115376,  0.000086027, 482.501791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000086027,  0.000115376
2017-03-25 19:12:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000018541,  0.000115376,  0.000120318, 493.359791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000120318,  0.000115376
2017-03-25 19:12:04.640345, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000018541,  0.000140439,  0.000120318, 474.818791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000120318,  0.000140439
2017-03-25 19:12:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000016113,  0.000140439,  0.000091146, 474.818791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000091146,  0.000140439
2017-03-25 19:12:05.112940, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000016113,  0.000114222,  0.000091146, 458.705791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000091146,  0.000114222
2017-03-25 19:12:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000018150,  0.000114222,  0.000116420, 458.705791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000116420,  0.000114222
2017-03-25 19:12:06.027894, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000018150,  0.000123734,  0.000116420, 440.555791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000116420,  0.000123734
2017-03-25 19:12:06.718950, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000018150,  0.000113345,  0.000116420, 440.555791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000116420,  0.000113345
2017-03-25 19:12:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000009193,  0.000113345,  0.000108744, 440.555791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000108744,  0.000113345
2017-03-25 19:12:07.551940, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000009193,  0.000109398,  0.000108744, 431.362791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000108744,  0.000109398
2017-03-25 19:12:07.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000034265,  0.000109398,  0.000202957, 431.362791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000202957,  0.000109398
2017-03-25 19:12:08.384401, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000034265,  0.000163458,  0.000202957, 465.627791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000202957,  0.000163458
2017-03-25 19:12:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000046304,  0.000163458,  0.000133058, 465.627791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000133058,  0.000163458
2017-03-25 19:12:09.039034, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000046304,  0.000116519,  0.000133058, 511.931791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000133058,  0.000116519
2017-03-25 19:12:09.196496, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000046304,  0.000112732,  0.000133058, 511.931791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000133058,  0.000112732
2017-03-25 19:12:09.549283, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000046304,  0.000138932,  0.000133058, 511.931791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000133058,  0.000138932
2017-03-25 19:12:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000009427,  0.000138932,  0.000130223, 511.931791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000130223,  0.000138932
2017-03-25 19:12:10.723903, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000009427,  0.000119761,  0.000130223, 521.358791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000130223,  0.000119761
2017-03-25 19:12:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000000136,  0.000119761,  0.000114689, 521.358791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000114689,  0.000119761
2017-03-25 19:12:11.614571, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000000136,  0.000118482,  0.000114689, 521.222791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000114689,  0.000118482
2017-03-25 19:12:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000023185,  0.000118482,  0.000176959, 521.222791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000176959,  0.000118482
2017-03-25 19:12:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000023657,  0.000118482,  0.000115604, 544.407791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000115604,  0.000118482
2017-03-25 19:12:13.333174, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000023657,  0.000083749,  0.000115604, 568.064791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000115604,  0.000083749
2017-03-25 19:12:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000011207,  0.000083749,  0.000107004, 568.064791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000107004,  0.000083749
2017-03-25 19:12:14.806135, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000011207,  0.000129484,  0.000107004, 556.857791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000107004,  0.000129484
2017-03-25 19:12:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000014070,  0.000129484,  0.000109443, 556.857791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000109443,  0.000129484
2017-03-25 19:12:15.319855, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000014070,  0.000135901,  0.000109443, 542.787791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000109443,  0.000135901
2017-03-25 19:12:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000014119,  0.000135901,  0.000163147, 542.787791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000163147,  0.000135901
2017-03-25 19:12:15.948170, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000014119,  0.000125147,  0.000163147, 556.906791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000163147,  0.000125147
2017-03-25 19:12:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000000816,  0.000125147,  0.000079721, 556.906791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000079721,  0.000125147
2017-03-25 19:12:17.205573, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000000816,  0.000136481,  0.000079721, 556.090791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000079721,  0.000136481
2017-03-25 19:12:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000030022,  0.000136481,  0.000104968, 556.090791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000104968,  0.000136481
2017-03-25 19:12:18.847581, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000030022,  0.000131227,  0.000104968, 526.068791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000104968,  0.000131227
2017-03-25 19:12:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000026472,  0.000131227,  0.000086735, 526.068791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000086735,  0.000131227
2017-03-25 19:12:19.003120, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000026472,  0.000095182,  0.000086735, 499.596791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000086735,  0.000095182
2017-03-25 19:12:19.863441, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000026472,  0.000145936,  0.000086735, 499.596791992, D, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000086735,  0.000145936
2017-03-25 19:12:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000026371,  0.000145936,  0.000104462, 499.596791992, S, 0.000121909, 1797, -0.000009242, 20961, 416, 96,  0.000104462,  0.000145936
2017-03-25 19:12:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000016779,  0.000145936,  0.000105357, 473.225791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000105357,  0.000145936
2017-03-25 19:12:21.183782, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000016779,  0.000132423,  0.000105357, 456.446791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000105357,  0.000132423
2017-03-25 19:12:21.418995, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000016779,  0.000118432,  0.000105357, 456.446791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000105357,  0.000118432
2017-03-25 19:12:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000003183,  0.000118432,  0.000144226, 456.446791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000144226,  0.000118432
2017-03-25 19:12:21.942533, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000003183,  0.000160822,  0.000144226, 459.629791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000144226,  0.000160822
2017-03-25 19:12:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000014286,  0.000160822,  0.000127570, 459.629791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000127570,  0.000160822
2017-03-25 19:12:23.294725, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000014286,  0.000118769,  0.000127570, 473.915791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000127570,  0.000118769
2017-03-25 19:12:23.908620, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000023281,  0.000118769,  0.000162635, 473.915791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000162635,  0.000118769
2017-03-25 19:12:24.794923, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000023281,  0.000123466,  0.000162635, 497.196791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000162635,  0.000123466
2017-03-25 19:12:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000013312,  0.000123466,  0.000108057, 497.196791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000108057,  0.000123466
2017-03-25 19:12:25.508771, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000013312,  0.000129293,  0.000108057, 510.508791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000108057,  0.000129293
2017-03-25 19:12:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000018525,  0.000129293,  0.000099272, 510.508791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000099272,  0.000129293
2017-03-25 19:12:26.789868, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000018525,  0.000113908,  0.000099272, 491.983791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000099272,  0.000113908
2017-03-25 19:12:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000032968,  0.000113908,  0.000079158, 491.983791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000079158,  0.000113908
2017-03-25 19:12:27.875878, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000032968,  0.000119724,  0.000079158, 459.015791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000079158,  0.000119724
2017-03-25 19:12:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000001411,  0.000119724,  0.000161938, 459.015791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000161938,  0.000119724
2017-03-25 19:12:28.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000009784,  0.000119724,  0.000101249, 457.604791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000101249,  0.000119724
2017-03-25 19:12:29.178836, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000009784,  0.000119610,  0.000101249, 467.388791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000101249,  0.000119610
2017-03-25 19:12:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000014312,  0.000119610,  0.000113481, 467.388791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000113481,  0.000119610
2017-03-25 19:12:30.488099, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000014312,  0.000115880,  0.000113481, 453.076791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000113481,  0.000115880
2017-03-25 19:12:30.729646, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000014312,  0.000117404,  0.000113481, 453.076791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000113481,  0.000117404
2017-03-25 19:12:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000000045,  0.000117404,  0.000129281, 453.076791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000129281,  0.000117404
2017-03-25 19:12:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000005777,  0.000117404,  0.000124888, 453.031791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000124888,  0.000117404
2017-03-25 19:12:32.545458, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000005777,  0.000124659,  0.000124888, 458.808791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000124888,  0.000124659
2017-03-25 19:12:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000017404,  0.000124659,  0.000152517, 458.808791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000152517,  0.000124659
2017-03-25 19:12:33.699032, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000017404,  0.000157182,  0.000152517, 476.212791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000152517,  0.000157182
2017-03-25 19:12:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000013424,  0.000157182,  0.000117196, 476.212791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000117196,  0.000157182
2017-03-25 19:12:34.413091, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000013424,  0.000153483,  0.000117196, 489.636791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000117196,  0.000153483
2017-03-25 19:12:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000011608,  0.000153483,  0.000103107, 489.636791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000103107,  0.000153483
2017-03-25 19:12:35.143606, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000011608,  0.000115826,  0.000103107, 478.028791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000103107,  0.000115826
2017-03-25 19:12:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000020326,  0.000115826,  0.000100135, 478.028791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000100135,  0.000115826
2017-03-25 19:12:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000015476,  0.000115826,  0.000112814, 457.702791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000112814,  0.000115826
2017-03-25 19:12:36.988146, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000015476,  0.000146523,  0.000112814, 442.226791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000112814,  0.000146523
2017-03-25 19:12:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000006175,  0.000146523,  0.000118700, 442.226791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000118700,  0.000146523
2017-03-25 19:12:38.535009, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000006175,  0.000146472,  0.000118700, 436.051791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000118700,  0.000146472
2017-03-25 19:12:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000024323,  0.000146472,  0.000076626, 436.051791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000076626,  0.000146472
2017-03-25 19:12:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000025955,  0.000146472,  0.000115579, 411.728791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000115579,  0.000146472
2017-03-25 19:12:40.097748, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000025955,  0.000107831,  0.000115579, 385.773791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000115579,  0.000107831
2017-03-25 19:12:40.596627, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000025955,  0.000104123,  0.000115579, 385.773791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000115579,  0.000104123
2017-03-25 19:12:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000021444,  0.000104123,  0.000085472, 385.773791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000085472,  0.000104123
2017-03-25 19:12:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000012344,  0.000104123,  0.000133606, 364.329791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000133606,  0.000104123
2017-03-25 19:12:42.300919, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000012344,  0.000125957,  0.000133606, 351.985791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000133606,  0.000125957
2017-03-25 19:12:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000010639,  0.000125957,  0.000088850, 351.985791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000088850,  0.000125957
2017-03-25 19:12:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000009387,  0.000125957,  0.000136077, 341.346791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000136077,  0.000125957
2017-03-25 19:12:44.216319, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000009387,  0.000116891,  0.000136077, 331.959791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000136077,  0.000116891
2017-03-25 19:12:44.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000004253,  0.000116891,  0.000099216, 331.959791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000099216,  0.000116891
2017-03-25 19:12:45.889595, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000004253,  0.000085874,  0.000099216, 327.706791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000099216,  0.000085874
2017-03-25 19:12:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000011306,  0.000085874,  0.000121875, 327.706791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000121875,  0.000085874
2017-03-25 19:12:46.484493, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000011306,  0.000154236,  0.000121875, 316.400791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000121875,  0.000154236
2017-03-25 19:12:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000002852,  0.000154236,  0.000127239, 316.400791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000127239,  0.000154236
2017-03-25 19:12:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000009927,  0.000154236,  0.000135924, 319.252791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000135924,  0.000154236
2017-03-25 19:12:48.118354, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000009927,  0.000096192,  0.000135924, 329.179791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000135924,  0.000096192
2017-03-25 19:12:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000004670,  0.000096192,  0.000116807, 329.179791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000116807,  0.000096192
2017-03-25 19:12:49.264467, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000004670,  0.000140197,  0.000116807, 333.849791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000116807,  0.000140197
2017-03-25 19:12:49.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000011107,  0.000140197,  0.000148891, 333.849791992, S, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000148891,  0.000140197
2017-03-25 19:12:50.372788, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000011107,  0.000121527,  0.000148891, 344.956791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000148891,  0.000121527
2017-03-25 19:12:50.634899, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000011107,  0.000099296,  0.000148891, 344.956791992, D, 0.000121410, 1043, 0.000003697, 23593, 451, 82,  0.000148891,  0.000099296
2017-03-25 19:12:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000000569,  0.000099296,  0.000093742, 344.956791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000093742,  0.000099296
2017-03-25 19:12:51.038259, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000000569,  0.000094538,  0.000093742, 344.387791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000093742,  0.000094538
2017-03-25 19:12:51.788403, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000000569,  0.000138805,  0.000093742, 344.387791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000093742,  0.000138805
2017-03-25 19:12:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000019733,  0.000138805,  0.000110378, 344.387791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000110378,  0.000138805
2017-03-25 19:12:52.205927, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000019733,  0.000103514,  0.000110378, 324.654791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000110378,  0.000103514
2017-03-25 19:12:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000015374,  0.000103514,  0.000101843, 324.654791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000101843,  0.000103514
2017-03-25 19:12:53.469392, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000015374,  0.000157486,  0.000101843, 309.280791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000101843,  0.000157486
2017-03-25 19:12:53.539680, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000015374,  0.000123973,  0.000101843, 309.280791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000101843,  0.000123973
2017-03-25 19:12:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000016575,  0.000123973,  0.000107771, 309.280791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000107771,  0.000123973
2017-03-25 19:12:54.192243, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000016575,  0.000099319,  0.000107771, 292.705791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000107771,  0.000099319
2017-03-25 19:12:54.908392, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000024279,  0.000099319,  0.000086180, 292.705791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000086180,  0.000099319
2017-03-25 19:12:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000013289,  0.000099319,  0.000129547, 268.426791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000129547,  0.000099319
2017-03-25 19:12:55.978928, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000013289,  0.000104450,  0.000129547, 255.137791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000129547,  0.000104450
2017-03-25 19:12:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000009198,  0.000104450,  0.000130985, 255.137791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000130985,  0.000104450
2017-03-25 19:12:57.401457, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000009198,  0.000096424,  0.000130985, 264.335791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000130985,  0.000096424
2017-03-25 19:12:57.554083, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000009198,  0.000084944,  0.000130985, 264.335791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000130985,  0.000084944
2017-03-25 19:12:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000013580,  0.000084944,  0.000137897, 264.335791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000137897,  0.000084944
2017-03-25 19:12:58.054423, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000013580,  0.000090570,  0.000137897, 277.915791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000137897,  0.000090570
2017-03-25 19:12:58.757913, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000013580,  0.000090308,  0.000137897, 277.915791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000137897,  0.000090308
2017-03-25 19:12:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000006610,  0.000090308,  0.000116549, 277.915791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000116549,  0.000090308
2017-03-25 19:12:59.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000009604,  0.000090308,  0.000143633, 284.525791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000143633,  0.000090308
2017-03-25 19:12:59.996352, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000009604,  0.000089888,  0.000143633, 294.129791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000143633,  0.000089888
2017-03-25 19:13:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000018626,  0.000089888,  0.000134514, 294.129791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000134514,  0.000089888
2017-03-25 19:13:01.799529, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000018626,  0.000155193,  0.000134514, 312.755791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000134514,  0.000155193
2017-03-25 19:13:01.812209, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000018626,  0.000112628,  0.000134514, 312.755791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000134514,  0.000112628
2017-03-25 19:13:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000013065,  0.000112628,  0.000132808, 312.755791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000132808,  0.000112628
2017-03-25 19:13:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000004343,  0.000112628,  0.000100072, 325.820791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000100072,  0.000112628
2017-03-25 19:13:03.292004, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000004343,  0.000124460,  0.000100072, 321.477791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000100072,  0.000124460
2017-03-25 19:13:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000002402,  0.000124460,  0.000146252, 321.477791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000146252,  0.000124460
2017-03-25 19:13:04.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000023452,  0.000124460,  0.000142129, 323.879791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000142129,  0.000124460
2017-03-25 19:13:04.910574, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000023452,  0.000053622,  0.000142129, 347.331791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000142129,  0.000053622
2017-03-25 19:13:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000015236,  0.000053622,  0.000129576, 347.331791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000129576,  0.000053622
2017-03-25 19:13:06.076769, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000015236,  0.000100403,  0.000129576, 362.567791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000129576,  0.000100403
2017-03-25 19:13:06.270510, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000015236,  0.000103378,  0.000129576, 362.567791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000129576,  0.000103378
2017-03-25 19:13:06.619750, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000015236,  0.000114768,  0.000129576, 362.567791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000129576,  0.000114768
2017-03-25 19:13:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000024306,  0.000114768,  0.000159718, 362.567791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000159718,  0.000114768
2017-03-25 19:13:07.630096, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000024306,  0.000104722,  0.000159718, 386.873791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000159718,  0.000104722
2017-03-25 19:13:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000032368,  0.000104722,  0.000145505, 386.873791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000145505,  0.000104722
2017-03-25 19:13:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000008653,  0.000104722,  0.000077786, 419.241791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000077786,  0.000104722
2017-03-25 19:13:09.370589, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000008653,  0.000105710,  0.000077786, 410.588791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000077786,  0.000105710
2017-03-25 19:13:09.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000015718,  0.000105710,  0.000131245, 410.588791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000131245,  0.000105710
2017-03-25 19:13:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000018315,  0.000105710,  0.000072462, 394.870791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000072462,  0.000105710
2017-03-25 19:13:11.282519, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000018315,  0.000197719,  0.000072462, 376.555791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000072462,  0.000197719
2017-03-25 19:13:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000020605,  0.000197719,  0.000126560, 376.555791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000126560,  0.000197719
2017-03-25 19:13:12.791498, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000020605,  0.000096620,  0.000126560, 355.950791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000126560,  0.000096620
2017-03-25 19:13:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000014166,  0.000096620,  0.000085285, 355.950791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000085285,  0.000096620
2017-03-25 19:13:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000012634,  0.000096620,  0.000129674, 341.784791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000129674,  0.000096620
2017-03-25 19:13:14.236151, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000012634,  0.000091797,  0.000129674, 329.150791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000129674,  0.000091797
2017-03-25 19:13:14.913206, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000010337,  0.000091797,  0.000131089, 329.150791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000131089,  0.000091797
2017-03-25 19:13:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000001593,  0.000091797,  0.000112045, 339.487791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000112045,  0.000091797
2017-03-25 19:13:16.063329, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000001593,  0.000138167,  0.000112045, 341.080791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000112045,  0.000138167
2017-03-25 19:13:16.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000051048,  0.000138167,  0.000229966, 341.080791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000229966,  0.000138167
2017-03-25 19:13:17.245504, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000051048,  0.000101746,  0.000229966, 392.128791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000229966,  0.000101746
2017-03-25 19:13:17.284744, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000051048,  0.000110547,  0.000229966, 392.128791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000229966,  0.000110547
2017-03-25 19:13:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000067426,  0.000110547,  0.000145915, 392.128791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000145915,  0.000110547
2017-03-25 19:13:18.745574, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000067426,  0.000108413,  0.000145915, 459.554791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000145915,  0.000108413
2017-03-25 19:13:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000001731,  0.000108413,  0.000093228, 459.554791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000093228,  0.000108413
2017-03-25 19:13:19.073858, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000001731,  0.000129863,  0.000093228, 457.823791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000093228,  0.000129863
2017-03-25 19:13:19.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000003221,  0.000129863,  0.000143334, 457.823791992, S, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000143334,  0.000129863
2017-03-25 19:13:20.221215, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000003221,  0.000109552,  0.000143334, 454.602791992, D, 0.000121802, 251, -0.000004276, 14643, 419, 65,  0.000143334,  0.000109552
2017-03-25 19:13:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000013485,  0.000109552,  0.000126568, 454.602791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000126568,  0.000109552
2017-03-25 19:13:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000011339,  0.000109552,  0.000093646, 468.087791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000093646,  0.000109552
2017-03-25 19:13:21.944034, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000011339,  0.000120554,  0.000093646, 456.748791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000093646,  0.000120554
2017-03-25 19:13:22.675379, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000011339,  0.000115799,  0.000093646, 456.748791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000093646,  0.000115799
2017-03-25 19:13:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000002191,  0.000115799,  0.000153314, 456.748791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000153314,  0.000115799
2017-03-25 19:13:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000012145,  0.000115799,  0.000113239, 458.939791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000113239,  0.000115799
2017-03-25 19:13:24.572832, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000012145,  0.000115667,  0.000113239, 471.084791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000113239,  0.000115667
2017-03-25 19:13:24.712946, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000012145,  0.000115972,  0.000113239, 471.084791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000113239,  0.000115972
2017-03-25 19:13:24.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000019584,  0.000115972,  0.000089575, 471.084791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000089575,  0.000115972
2017-03-25 19:13:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000019608,  0.000115972,  0.000112910, 451.500791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000112910,  0.000115972
2017-03-25 19:13:26.707595, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000019608,  0.000117899,  0.000112910, 431.892791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000112910,  0.000117899
2017-03-25 19:13:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000042121,  0.000117899,  0.000212942, 431.892791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000212942,  0.000117899
2017-03-25 19:13:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000048575,  0.000117899,  0.000125729, 474.013791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000125729,  0.000117899
2017-03-25 19:13:28.675377, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000048575,  0.000170922,  0.000125729, 522.588791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000125729,  0.000170922
2017-03-25 19:13:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000023977,  0.000170922,  0.000068012, 522.588791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000068012,  0.000170922
2017-03-25 19:13:29.467857, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000023977,  0.000100270,  0.000068012, 498.611791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000068012,  0.000100270
2017-03-25 19:13:29.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000034103,  0.000100270,  0.000105576, 498.611791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000105576,  0.000100270
2017-03-25 19:13:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000014881,  0.000100270,  0.000106383, 464.508791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000106383,  0.000100270
2017-03-25 19:13:31.248995, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000014881,  0.000104382,  0.000106383, 449.627791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000106383,  0.000104382
2017-03-25 19:13:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000000983,  0.000104382,  0.000132965, 449.627791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000132965,  0.000104382
2017-03-25 19:13:32.639094, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000000983,  0.000132703,  0.000132965, 448.644791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000132965,  0.000132703
2017-03-25 19:13:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000005774,  0.000132703,  0.000119467, 448.644791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000119467,  0.000132703
2017-03-25 19:13:33.584159, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000005774,  0.000123545,  0.000119467, 454.418791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000119467,  0.000123545
2017-03-25 19:13:33.865446, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000005774,  0.000121112,  0.000119467, 454.418791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000119467,  0.000121112
2017-03-25 19:13:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000000347,  0.000121112,  0.000122201, 454.418791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000122201,  0.000121112
2017-03-25 19:13:33.958741, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000000347,  0.000104165,  0.000122201, 454.765791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000122201,  0.000104165
2017-03-25 19:13:34.142166, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000000347,  0.000112544,  0.000122201, 454.765791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000122201,  0.000112544
2017-03-25 19:13:34.226438, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000000347,  0.000129527,  0.000122201, 454.765791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000122201,  0.000129527
2017-03-25 19:13:34.332219, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000000347,  0.000117353,  0.000122201, 454.765791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000122201,  0.000117353
2017-03-25 19:13:34.909399, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000021644,  0.000117353,  0.000162089, 454.765791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000162089,  0.000117353
2017-03-25 19:13:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000027409,  0.000117353,  0.000133647, 476.409791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000133647,  0.000117353
2017-03-25 19:13:35.995372, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000027409,  0.000111144,  0.000133647, 503.818791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000133647,  0.000111144
2017-03-25 19:13:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000000857,  0.000111144,  0.000108994, 503.818791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000108994,  0.000111144
2017-03-25 19:13:37.698238, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000000857,  0.000146994,  0.000108994, 504.675791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000108994,  0.000146994
2017-03-25 19:13:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000013159,  0.000146994,  0.000105698, 504.675791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000105698,  0.000146994
2017-03-25 19:13:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000012524,  0.000146994,  0.000110338, 491.516791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000110338,  0.000146994
2017-03-25 19:13:38.969844, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000012524,  0.000099212,  0.000110338, 478.992791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000110338,  0.000099212
2017-03-25 19:13:39.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000005516,  0.000099212,  0.000119649, 478.992791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000119649,  0.000099212
2017-03-25 19:13:40.826666, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000005516,  0.000112041,  0.000119649, 473.476791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000119649,  0.000112041
2017-03-25 19:13:40.878543, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000005516,  0.000141513,  0.000119649, 473.476791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000119649,  0.000141513
2017-03-25 19:13:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000004472,  0.000141513,  0.000130137, 473.476791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000130137,  0.000141513
2017-03-25 19:13:41.160459, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000004472,  0.000193354,  0.000130137, 477.948791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000130137,  0.000193354
2017-03-25 19:13:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000002310,  0.000193354,  0.000106374, 477.948791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000106374,  0.000193354
2017-03-25 19:13:42.757518, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000002310,  0.000151347,  0.000106374, 475.638791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000106374,  0.000151347
2017-03-25 19:13:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000022348,  0.000151347,  0.000090846, 475.638791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000090846,  0.000151347
2017-03-25 19:13:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000013741,  0.000151347,  0.000123972, 453.290791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000123972,  0.000151347
2017-03-25 19:13:44.721115, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000013741,  0.000113129,  0.000123972, 439.549791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000123972,  0.000113129
2017-03-25 19:13:44.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000012815,  0.000113129,  0.000092737, 439.549791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000092737,  0.000113129
2017-03-25 19:13:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000009088,  0.000113129,  0.000131467, 426.734791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000131467,  0.000113129
2017-03-25 19:13:46.511745, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000009088,  0.000124108,  0.000131467, 417.646791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000131467,  0.000124108
2017-03-25 19:13:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000005758,  0.000124108,  0.000099429, 417.646791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000099429,  0.000124108
2017-03-25 19:13:47.553347, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000005758,  0.000154963,  0.000099429, 411.888791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000099429,  0.000154963
2017-03-25 19:13:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000001840,  0.000154963,  0.000139431, 411.888791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000139431,  0.000154963
2017-03-25 19:13:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000003458,  0.000154963,  0.000096291, 410.048791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000096291,  0.000154963
2017-03-25 19:13:49.343791, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000003458,  0.000117115,  0.000096291, 406.590791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000096291,  0.000117115
2017-03-25 19:13:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000013542,  0.000117115,  0.000173363, 406.590791992, S, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000173363,  0.000117115
2017-03-25 19:13:50.316630, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000013542,  0.000124790,  0.000173363, 420.132791992, D, 0.000120748, 556, 0.000003655, 21457, 346, 57,  0.000173363,  0.000124790
2017-03-25 19:13:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000067170,  0.000124790,  0.000203584, 420.132791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000203584,  0.000124790
2017-03-25 19:13:51.397265, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000067170,  0.000116281,  0.000203584, 487.302791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000203584,  0.000116281
2017-03-25 19:13:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000036122,  0.000116281,  0.000111888, 487.302791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000111888,  0.000116281
2017-03-25 19:13:52.648505, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000036122,  0.000121065,  0.000111888, 523.424791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000111888,  0.000121065
2017-03-25 19:13:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000021330,  0.000121065,  0.000089451, 523.424791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000089451,  0.000121065
2017-03-25 19:13:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000021574,  0.000121065,  0.000111655, 502.094791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000111655,  0.000121065
2017-03-25 19:13:53.949352, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000021574,  0.000107424,  0.000111655, 480.520791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000111655,  0.000107424
2017-03-25 19:13:54.177259, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000021574,  0.000106607,  0.000111655, 480.520791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000111655,  0.000106607
2017-03-25 19:13:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000012041,  0.000106607,  0.000108177, 480.520791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000108177,  0.000106607
2017-03-25 19:13:55.151936, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000012041,  0.000587478,  0.000108177, 468.479791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000108177,  0.000587478
2017-03-25 19:13:55.183285, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000012041,  0.000113995,  0.000108177, 468.479791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000108177,  0.000113995
2017-03-25 19:13:55.308485, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000012041,  0.000128102,  0.000108177, 468.479791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000108177,  0.000128102
2017-03-25 19:13:56.422506, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000012041,  0.000132719,  0.000108177, 468.479791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000108177,  0.000132719
2017-03-25 19:13:56.448961, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000012041,  0.000105099,  0.000108177, 468.479791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000108177,  0.000105099
2017-03-25 19:13:56.541767, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000012041,  0.000127173,  0.000108177, 468.479791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000108177,  0.000127173
2017-03-25 19:13:58.448192, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000012041,  0.000132876,  0.000108177, 468.479791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000108177,  0.000132876
2017-03-25 19:13:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000011449,  0.000132876,  0.000115113, 468.479791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000115113,  0.000132876
2017-03-25 19:13:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000011058,  0.000132876,  0.000155805, 457.030791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000155805,  0.000132876
2017-03-25 19:14:00.255698, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000011058,  0.000132006,  0.000155805, 468.088791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000155805,  0.000132006
2017-03-25 19:14:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000000889,  0.000132006,  0.000094897, 468.088791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000094897,  0.000132006
2017-03-25 19:14:01.738227, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000000889,  0.000109873,  0.000094897, 468.977791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000094897,  0.000109873
2017-03-25 19:14:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000008807,  0.000109873,  0.000171741, 468.977791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000171741,  0.000109873
2017-03-25 19:14:02.589695, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000008807,  0.000114914,  0.000171741, 477.784791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000171741,  0.000114914
2017-03-25 19:14:02.678424, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000008807,  0.000166944,  0.000171741, 477.784791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000171741,  0.000166944
2017-03-25 19:14:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000004511,  0.000166944,  0.000086754, 477.784791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000086754,  0.000166944
2017-03-25 19:14:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000025536,  0.000166944,  0.000112118, 482.295791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000112118,  0.000166944
2017-03-25 19:14:04.254141, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000025536,  0.000126021,  0.000112118, 456.759791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000112118,  0.000126021
2017-03-25 19:14:04.908412, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000019445,  0.000126021,  0.000099238, 456.759791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000099238,  0.000126021
2017-03-25 19:14:05.288922, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000019445,  0.000118191,  0.000099238, 437.314791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000099238,  0.000118191
2017-03-25 19:14:05.461741, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000019445,  0.000119409,  0.000099238, 437.314791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000099238,  0.000119409
2017-03-25 19:14:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000008797,  0.000119409,  0.000168475, 437.314791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000168475,  0.000119409
2017-03-25 19:14:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000021060,  0.000119409,  0.000123335, 446.111791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000123335,  0.000119409
2017-03-25 19:14:07.143155, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000021060,  0.000118230,  0.000123335, 467.171791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000123335,  0.000118230
2017-03-25 19:14:07.840902, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000021060,  0.000102309,  0.000123335, 467.171791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000123335,  0.000102309
2017-03-25 19:14:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000012751,  0.000102309,  0.000151582, 467.171791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000151582,  0.000102309
2017-03-25 19:14:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000007287,  0.000102309,  0.000082983, 479.922791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000082983,  0.000102309
2017-03-25 19:14:09.716478, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000007287,  0.000105557,  0.000082983, 472.635791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000082983,  0.000105557
2017-03-25 19:14:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000018324,  0.000105557,  0.000129180, 472.635791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000129180,  0.000105557
2017-03-25 19:14:10.669459, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000018324,  0.000124220,  0.000129180, 454.311791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000129180,  0.000124220
2017-03-25 19:14:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000010648,  0.000124220,  0.000097792, 454.311791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000097792,  0.000124220
2017-03-25 19:14:11.224070, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000010648,  0.000300036,  0.000097792, 443.663791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000097792,  0.000300036
2017-03-25 19:14:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000006401,  0.000300036,  0.000163668, 443.663791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000163668,  0.000300036
2017-03-25 19:14:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000004101,  0.000300036,  0.000093797, 450.064791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000093797,  0.000300036
2017-03-25 19:14:13.151226, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000004101,  0.000106283,  0.000093797, 454.165791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000093797,  0.000106283
2017-03-25 19:14:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000012572,  0.000106283,  0.000130711, 454.165791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000130711,  0.000106283
2017-03-25 19:14:14.385869, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000012572,  0.000093989,  0.000130711, 441.593791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000130711,  0.000093989
2017-03-25 19:14:14.537250, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000012572,  0.000131096,  0.000130711, 441.593791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000130711,  0.000131096
2017-03-25 19:14:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000008760,  0.000131096,  0.000101468, 441.593791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000101468,  0.000131096
2017-03-25 19:14:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000009052,  0.000131096,  0.000129784, 432.833791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000129784,  0.000131096
2017-03-25 19:14:16.428081, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000009052,  0.000168367,  0.000129784, 423.781791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000129784,  0.000168367
2017-03-25 19:14:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000007049,  0.000168367,  0.000133910, 423.781791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000133910,  0.000168367
2017-03-25 19:14:17.453340, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000007049,  0.000087382,  0.000133910, 430.830791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000133910,  0.000087382
2017-03-25 19:14:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000022463,  0.000087382,  0.000160928, 430.830791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000160928,  0.000087382
2017-03-25 19:14:18.646154, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000022463,  0.000107435,  0.000160928, 453.293791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000160928,  0.000107435
2017-03-25 19:14:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000003808,  0.000107435,  0.000081403, 453.293791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000081403,  0.000107435
2017-03-25 19:14:19.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000021149,  0.000107435,  0.000126207, 449.485791992, S, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000126207,  0.000107435
2017-03-25 19:14:20.327364, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000021149,  0.000110501,  0.000126207, 428.336791992, D, 0.000120779, 357, -0.000001149, 18655, 459, 30,  0.000126207,  0.000110501
2017-03-25 19:14:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000006105,  0.000110501,  0.000111512, 428.336791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000111512,  0.000110501
2017-03-25 19:14:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000029303,  0.000110501,  0.000197043, 422.231791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000197043,  0.000110501
2017-03-25 19:14:22.325263, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000029303,  0.000102487,  0.000197043, 451.534791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000197043,  0.000102487
2017-03-25 19:14:22.598652, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000029303,  0.000165701,  0.000197043, 451.534791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000197043,  0.000165701
2017-03-25 19:14:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000021487,  0.000165701,  0.000096655, 451.534791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000096655,  0.000165701
2017-03-25 19:14:23.530915, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000021487,  0.000113069,  0.000096655, 473.021791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000096655,  0.000113069
2017-03-25 19:14:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000022722,  0.000113069,  0.000109670, 473.021791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000109670,  0.000113069
2017-03-25 19:14:24.829598, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000022722,  0.000112384,  0.000109670, 450.299791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000109670,  0.000112384
2017-03-25 19:14:24.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000010500,  0.000112384,  0.000121087, 450.299791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000121087,  0.000112384
2017-03-25 19:14:25.330666, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000010500,  0.000116293,  0.000121087, 439.799791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000121087,  0.000116293
2017-03-25 19:14:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000006688,  0.000116293,  0.000116842, 439.799791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000116842,  0.000116293
2017-03-25 19:14:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000021146,  0.000116293,  0.000092001, 433.111791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000092001,  0.000116293
2017-03-25 19:14:27.236750, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000021146,  0.000100349,  0.000092001, 411.965791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000092001,  0.000100349
2017-03-25 19:14:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000021490,  0.000100349,  0.000115871, 411.965791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000115871,  0.000100349
2017-03-25 19:14:28.567461, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000021490,  0.000103128,  0.000115871, 390.475791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000115871,  0.000103128
2017-03-25 19:14:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000012909,  0.000103128,  0.000108530, 390.475791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000108530,  0.000103128
2017-03-25 19:14:29.193545, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000012909,  0.000091490,  0.000108530, 377.566791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000108530,  0.000091490
2017-03-25 19:14:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000008250,  0.000091490,  0.000124522, 377.566791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000124522,  0.000091490
2017-03-25 19:14:30.213596, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000008250,  0.000146009,  0.000124522, 369.316791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000124522,  0.000146009
2017-03-25 19:14:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000012064,  0.000146009,  0.000100477, 369.316791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000100477,  0.000146009
2017-03-25 19:14:31.570580, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000012064,  0.000079652,  0.000100477, 357.252791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000100477,  0.000079652
2017-03-25 19:14:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000036509,  0.000079652,  0.000221375, 357.252791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000221375,  0.000079652
2017-03-25 19:14:32.289366, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000036509,  0.000107934,  0.000221375, 393.761791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000221375,  0.000107934
2017-03-25 19:14:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000046684,  0.000107934,  0.000120690, 393.761791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000120690,  0.000107934
2017-03-25 19:14:33.215669, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000046684,  0.000097439,  0.000120690, 440.445791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000120690,  0.000097439
2017-03-25 19:14:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000006437,  0.000097439,  0.000141124, 440.445791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000141124,  0.000097439
2017-03-25 19:14:34.380225, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000006437,  0.000124835,  0.000141124, 446.882791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000141124,  0.000124835
2017-03-25 19:14:34.581402, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000006437,  0.000111885,  0.000141124, 446.882791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000141124,  0.000111885
2017-03-25 19:14:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000012514,  0.000111885,  0.000083009, 446.882791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000083009,  0.000111885
2017-03-25 19:14:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000023584,  0.000111885,  0.000119010, 434.368791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000119010,  0.000111885
2017-03-25 19:14:36.359054, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000023584,  0.000112784,  0.000119010, 410.784791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000119010,  0.000112784
2017-03-25 19:14:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000013531,  0.000112784,  0.000103063, 410.784791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000103063,  0.000112784
2017-03-25 19:14:37.612152, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000013531,  0.000099705,  0.000103063, 397.253791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000103063,  0.000099705
2017-03-25 19:14:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000011078,  0.000099705,  0.000123614, 397.253791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000123614,  0.000099705
2017-03-25 19:14:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000004468,  0.000099705,  0.000116035, 386.175791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000116035,  0.000099705
2017-03-25 19:14:39.389047, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000004468,  0.000117314,  0.000116035, 381.707791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000116035,  0.000117314
2017-03-25 19:14:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000004281,  0.000117314,  0.000123750, 381.707791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000123750,  0.000117314
2017-03-25 19:14:40.201350, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000004281,  0.000165773,  0.000123750, 377.426791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000123750,  0.000165773
2017-03-25 19:14:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000009904,  0.000165773,  0.000104655, 377.426791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000104655,  0.000165773
2017-03-25 19:14:41.627043, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000009904,  0.000092571,  0.000104655, 367.522791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000104655,  0.000092571
2017-03-25 19:14:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000000416,  0.000092571,  0.000144457, 367.522791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000144457,  0.000092571
2017-03-25 19:14:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000020068,  0.000092571,  0.000063648, 367.938791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000063648,  0.000092571
2017-03-25 19:14:43.085280, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000020068,  0.000110970,  0.000063648, 347.870791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000063648,  0.000110970
2017-03-25 19:14:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000028867,  0.000110970,  0.000126371, 347.870791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000126371,  0.000110970
2017-03-25 19:14:44.595236, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000028867,  0.000111627,  0.000126371, 319.003791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000126371,  0.000111627
2017-03-25 19:14:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000013623,  0.000111627,  0.000093328, 319.003791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000093328,  0.000111627
2017-03-25 19:14:45.896419, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000013623,  0.000082727,  0.000093328, 305.380791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000093328,  0.000082727
2017-03-25 19:14:45.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000026321,  0.000082727,  0.000205631, 305.380791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000205631,  0.000082727
2017-03-25 19:14:46.307491, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000026321,  0.000110117,  0.000205631, 331.701791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000205631,  0.000110117
2017-03-25 19:14:46.371630, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000026321,  0.000084796,  0.000205631, 331.701791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000205631,  0.000084796
2017-03-25 19:14:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000050310,  0.000084796,  0.000141443, 331.701791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000141443,  0.000084796
2017-03-25 19:14:47.600127, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000050310,  0.000113458,  0.000141443, 382.011791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000141443,  0.000113458
2017-03-25 19:14:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000018338,  0.000113458,  0.000142332, 382.011791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000142332,  0.000113458
2017-03-25 19:14:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000036711,  0.000113458,  0.000178390, 400.349791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000178390,  0.000113458
2017-03-25 19:14:49.245748, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000036711,  0.000125990,  0.000178390, 437.060791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000178390,  0.000125990
2017-03-25 19:14:49.461238, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000036711,  0.000109077,  0.000178390, 437.060791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000178390,  0.000109077
2017-03-25 19:14:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000024064,  0.000109077,  0.000117666, 437.060791992, S, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000117666,  0.000109077
2017-03-25 19:14:50.580246, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000024064,  0.000103972,  0.000117666, 461.124791992, D, 0.000124327, 1017, 0.000000304, 20417, 461, 23,  0.000117666,  0.000103972
2017-03-25 19:14:50.908588, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000015492,  0.000103972,  0.000099953, 461.124791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000099953,  0.000103972
2017-03-25 19:14:51.250973, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000015492,  0.000113434,  0.000099953, 445.632791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000099953,  0.000113434
2017-03-25 19:14:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000016805,  0.000113434,  0.000114845, 445.632791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000114845,  0.000113434
2017-03-25 19:14:52.659110, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000016805,  0.000106759,  0.000114845, 428.827791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000114845,  0.000106759
2017-03-25 19:14:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000018015,  0.000106759,  0.000097050, 428.827791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000097050,  0.000106759
2017-03-25 19:14:53.459288, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000018015,  0.000105119,  0.000097050, 410.812791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000097050,  0.000105119
2017-03-25 19:14:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000007082,  0.000105119,  0.000164519, 410.812791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000164519,  0.000105119
2017-03-25 19:14:54.127924, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000007082,  0.000110284,  0.000164519, 417.894791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000164519,  0.000110284
2017-03-25 19:14:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000004139,  0.000110284,  0.000090816, 417.894791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000090816,  0.000110284
2017-03-25 19:14:55.809160, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000004139,  0.000105149,  0.000090816, 422.033791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000090816,  0.000105149
2017-03-25 19:14:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000015095,  0.000105149,  0.000125893, 422.033791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000125893,  0.000105149
2017-03-25 19:14:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000007895,  0.000105149,  0.000105125, 406.938791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000105125,  0.000105149
2017-03-25 19:14:57.541518, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000007895,  0.000091056,  0.000105125, 399.043791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000105125,  0.000091056
2017-03-25 19:14:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000036134,  0.000091056,  0.000213555, 399.043791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000213555,  0.000091056
2017-03-25 19:14:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000036869,  0.000091056,  0.000106199, 435.177791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000106199,  0.000091056
2017-03-25 19:14:59.508644, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000036869,  0.000107899,  0.000106199, 472.046791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000106199,  0.000107899
2017-03-25 19:14:59.690920, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000036869,  0.000105308,  0.000106199, 472.046791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000106199,  0.000105308
2017-03-25 19:14:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000003402,  0.000105308,  0.000146047, 472.046791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000146047,  0.000105308
2017-03-25 19:15:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000005762,  0.000105308,  0.000087299, 475.448791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000087299,  0.000105308
2017-03-25 19:15:01.329375, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000005762,  0.000152182,  0.000087299, 469.686791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000087299,  0.000152182
2017-03-25 19:15:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000017034,  0.000152182,  0.000123353, 469.686791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000123353,  0.000152182
2017-03-25 19:15:02.627075, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000017034,  0.000118633,  0.000123353, 452.652791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000123353,  0.000118633
2017-03-25 19:15:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000015042,  0.000118633,  0.000091102, 452.652791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000091102,  0.000118633
2017-03-25 19:15:03.435294, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000015042,  0.000106688,  0.000091102, 437.610791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000091102,  0.000106688
2017-03-25 19:15:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000012176,  0.000106688,  0.000128862, 437.610791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000128862,  0.000106688
2017-03-25 19:15:04.093573, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000012176,  0.000107365,  0.000128862, 425.434791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000128862,  0.000107365
2017-03-25 19:15:04.748225, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000012176,  0.000107948,  0.000128862, 425.434791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000128862,  0.000107948
2017-03-25 19:15:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000010342,  0.000107948,  0.000135678, 425.434791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000135678,  0.000107948
2017-03-25 19:15:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000007966,  0.000107948,  0.000123842, 435.776791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000123842,  0.000107948
2017-03-25 19:15:06.275168, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000007966,  0.000104166,  0.000123842, 443.742791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000123842,  0.000104166
2017-03-25 19:15:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000006858,  0.000104166,  0.000105942, 443.742791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000105942,  0.000104166
2017-03-25 19:15:07.859561, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000006858,  0.000095336,  0.000105942, 436.884791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000105942,  0.000095336
2017-03-25 19:15:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000011002,  0.000095336,  0.000115241, 436.884791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000115241,  0.000095336
2017-03-25 19:15:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000013796,  0.000095336,  0.000100130, 425.882791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000100130,  0.000095336
2017-03-25 19:15:09.678567, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000013796,  0.000098852,  0.000100130, 412.086791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000100130,  0.000098852
2017-03-25 19:15:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000014680,  0.000098852,  0.000113139, 412.086791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000113139,  0.000098852
2017-03-25 19:15:10.908596, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000006547,  0.000098852,  0.000116061, 397.406791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000116061,  0.000098852
2017-03-25 19:15:11.406620, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000006547,  0.000111317,  0.000116061, 390.859791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000116061,  0.000111317
2017-03-25 19:15:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000000492,  0.000111317,  0.000125022, 390.859791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000125022,  0.000111317
2017-03-25 19:15:12.768552, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000000492,  0.000121357,  0.000125022, 390.367791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000125022,  0.000121357
2017-03-25 19:15:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000002494,  0.000121357,  0.000111791, 390.367791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000111791,  0.000121357
2017-03-25 19:15:13.840538, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000002494,  0.000093010,  0.000111791, 387.873791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000111791,  0.000093010
2017-03-25 19:15:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000001390,  0.000093010,  0.000127065, 387.873791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000127065,  0.000093010
2017-03-25 19:15:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000005154,  0.000093010,  0.000104137, 386.483791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000104137,  0.000093010
2017-03-25 19:15:15.345282, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000005154,  0.000099756,  0.000104137, 381.329791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000104137,  0.000099756
2017-03-25 19:15:15.519424, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000005154,  0.000100078,  0.000104137, 381.329791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000104137,  0.000100078
2017-03-25 19:15:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000016723,  0.000100078,  0.000170241, 381.329791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000170241,  0.000100078
2017-03-25 19:15:16.017182, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000016723,  0.000091186,  0.000170241, 398.052791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000170241,  0.000091186
2017-03-25 19:15:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000023839,  0.000091186,  0.000117731, 398.052791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000117731,  0.000091186
2017-03-25 19:15:16.979973, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000023839,  0.000109696,  0.000117731, 421.891791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000117731,  0.000109696
2017-03-25 19:15:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000000500,  0.000109696,  0.000123537, 421.891791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000123537,  0.000109696
2017-03-25 19:15:18.663881, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000000500,  0.000113944,  0.000123537, 422.391791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000123537,  0.000113944
2017-03-25 19:15:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000000941,  0.000113944,  0.000114821, 422.391791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000114821,  0.000113944
2017-03-25 19:15:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000002032,  0.000113944,  0.000121294, 421.450791992, S, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000121294,  0.000113944
2017-03-25 19:15:20.462631, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000002032,  0.000095726,  0.000121294, 419.418791992, D, 0.000124416, 794, 0.000001093, 22667, 399, 43,  0.000121294,  0.000095726
2017-03-25 19:15:20.908707, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000005894,  0.000095726,  0.000130574, 419.418791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000130574,  0.000095726
2017-03-25 19:15:21.836435, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000005894,  0.000098647,  0.000130574, 425.312791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000130574,  0.000098647
2017-03-25 19:15:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000003941,  0.000098647,  0.000117154, 425.312791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000117154,  0.000098647
2017-03-25 19:15:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000013873,  0.000098647,  0.000094812, 429.253791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000094812,  0.000098647
2017-03-25 19:15:23.584407, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000013873,  0.000110917,  0.000094812, 415.380791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000094812,  0.000110917
2017-03-25 19:15:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000013824,  0.000110917,  0.000117078, 415.380791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000117078,  0.000110917
2017-03-25 19:15:24.611464, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000013824,  0.000087876,  0.000117078, 401.556791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000117078,  0.000087876
2017-03-25 19:15:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000013341,  0.000087876,  0.000095338, 401.556791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000095338,  0.000087876
2017-03-25 19:15:25.630772, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000013341,  0.000095350,  0.000095338, 388.215791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000095338,  0.000095350
2017-03-25 19:15:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000012720,  0.000095350,  0.000168615, 388.215791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000168615,  0.000095350
2017-03-25 19:15:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000011732,  0.000095350,  0.000093042, 400.935791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000093042,  0.000095350
2017-03-25 19:15:27.594100, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000011732,  0.000088306,  0.000093042, 412.667791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000093042,  0.000088306
2017-03-25 19:15:27.740206, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000011732,  0.000106383,  0.000093042, 412.667791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000093042,  0.000106383
2017-03-25 19:15:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000006623,  0.000106383,  0.000131131, 412.667791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000131131,  0.000106383
2017-03-25 19:15:28.907728, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000000233,  0.000106383,  0.000105979, 406.044791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000105979,  0.000106383
2017-03-25 19:15:29.430029, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000000233,  0.000107326,  0.000105979, 406.277791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000105979,  0.000107326
2017-03-25 19:15:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000000091,  0.000107326,  0.000130610, 406.277791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000130610,  0.000107326
2017-03-25 19:15:30.801310, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000000091,  0.000098186,  0.000130610, 406.368791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000130610,  0.000098186
2017-03-25 19:15:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000007670,  0.000098186,  0.000090103, 406.368791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000090103,  0.000098186
2017-03-25 19:15:31.747519, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000007670,  0.000100904,  0.000090103, 398.698791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000090103,  0.000100904
2017-03-25 19:15:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000006361,  0.000100904,  0.000158350, 398.698791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000158350,  0.000100904
2017-03-25 19:15:32.105824, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000006361,  0.000088350,  0.000158350, 405.059791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000158350,  0.000088350
2017-03-25 19:15:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000019607,  0.000088350,  0.000116261, 405.059791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000116261,  0.000088350
2017-03-25 19:15:33.158347, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000019607,  0.000121868,  0.000116261, 424.666791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000116261,  0.000121868
2017-03-25 19:15:33.836835, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000019607,  0.000101969,  0.000116261, 424.666791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000116261,  0.000101969
2017-03-25 19:15:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000001785,  0.000101969,  0.000122577, 424.666791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000122577,  0.000101969
2017-03-25 19:15:34.162052, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000001785,  0.000093141,  0.000122577, 426.451791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000122577,  0.000093141
2017-03-25 19:15:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000011540,  0.000093141,  0.000089469, 426.451791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000089469,  0.000093141
2017-03-25 19:15:35.396720, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000011540,  0.000106446,  0.000089469, 414.911791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000089469,  0.000106446
2017-03-25 19:15:35.713562, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000011540,  0.000123598,  0.000089469, 414.911791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000089469,  0.000123598
2017-03-25 19:15:35.908981, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000014723,  0.000123598,  0.000115604, 414.911791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000115604,  0.000123598
2017-03-25 19:15:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000010409,  0.000123598,  0.000097633, 400.188791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000097633,  0.000123598
2017-03-25 19:15:37.336361, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000010409,  0.000112100,  0.000097633, 389.779791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000097633,  0.000112100
2017-03-25 19:15:37.379202, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000010409,  0.000107537,  0.000097633, 389.779791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000097633,  0.000107537
2017-03-25 19:15:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000008726,  0.000107537,  0.000153493, 389.779791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000153493,  0.000107537
2017-03-25 19:15:38.354159, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000008726,  0.000093857,  0.000153493, 398.505791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000153493,  0.000093857
2017-03-25 19:15:38.631579, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000008726,  0.000106063,  0.000153493, 398.505791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000153493,  0.000106063
2017-03-25 19:15:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000020692,  0.000106063,  0.000121288, 398.505791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000121288,  0.000106063
2017-03-25 19:15:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000000419,  0.000106063,  0.000111372, 419.197791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000111372,  0.000106063
2017-03-25 19:15:40.201159, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000000419,  0.000080706,  0.000111372, 418.778791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000111372,  0.000080706
2017-03-25 19:15:40.760424, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000000419,  0.000092792,  0.000111372, 418.778791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000111372,  0.000092792
2017-03-25 19:15:40.856720, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000000419,  0.000116955,  0.000111372, 418.778791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000111372,  0.000116955
2017-03-25 19:15:40.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000004860,  0.000116955,  0.000111939, 418.778791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000111939,  0.000116955
2017-03-25 19:15:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000006416,  0.000116955,  0.000133460, 413.918791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000133460,  0.000116955
2017-03-25 19:15:42.154297, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000006416,  0.000109166,  0.000133460, 420.334791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000133460,  0.000109166
2017-03-25 19:15:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000025295,  0.000109166,  0.000149721, 420.334791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000149721,  0.000109166
2017-03-25 19:15:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000030208,  0.000109166,  0.000143309, 445.629791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000143309,  0.000109166
2017-03-25 19:15:44.075398, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000030208,  0.000094818,  0.000143309, 475.837791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000143309,  0.000094818
2017-03-25 19:15:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000005967,  0.000094818,  0.000101300, 475.837791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000101300,  0.000094818
2017-03-25 19:15:45.243569, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000005967,  0.000104158,  0.000101300, 481.804791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000101300,  0.000104158
2017-03-25 19:15:45.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000003364,  0.000104158,  0.000124624, 481.804791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000124624,  0.000104158
2017-03-25 19:15:46.045727, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000003364,  0.000098384,  0.000124624, 478.440791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000124624,  0.000098384
2017-03-25 19:15:46.140817, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000003364,  0.000111432,  0.000124624, 478.440791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000124624,  0.000111432
2017-03-25 19:15:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000008694,  0.000111432,  0.000090390, 478.440791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000090390,  0.000111432
2017-03-25 19:15:47.806568, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000008694,  0.000099128,  0.000090390, 469.746791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000090390,  0.000099128
2017-03-25 19:15:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000000142,  0.000099128,  0.000141411, 469.746791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000141411,  0.000099128
2017-03-25 19:15:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000010887,  0.000099128,  0.000112296, 469.604791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000112296,  0.000099128
2017-03-25 19:15:49.571430, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000010887,  0.000111132,  0.000112296, 480.491791992, D, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000112296,  0.000111132
2017-03-25 19:15:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000003082,  0.000111132,  0.000125603, 480.491791992, S, 0.000121786, 1299, -0.000001390, 14617, 422, 25,  0.000125603,  0.000111132
2017-03-25 19:15:50.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000006305,  0.000111132,  0.000093324, 483.573791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000093324,  0.000111132
2017-03-25 19:15:51.350346, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000006305,  0.000106352,  0.000093324, 477.268791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000093324,  0.000106352
2017-03-25 19:15:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000012271,  0.000106352,  0.000113513, 477.268791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000113513,  0.000106352
2017-03-25 19:15:52.814728, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000012271,  0.000115473,  0.000113513, 464.997791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000113513,  0.000115473
2017-03-25 19:15:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000005017,  0.000115473,  0.000127612, 464.997791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000127612,  0.000115473
2017-03-25 19:15:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000007181,  0.000115473,  0.000117711, 470.014791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000117711,  0.000115473
2017-03-25 19:15:53.953333, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000007181,  0.000111161,  0.000117711, 477.195791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000117711,  0.000111161
2017-03-25 19:15:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000009998,  0.000111161,  0.000133230, 477.195791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000133230,  0.000111161
2017-03-25 19:15:55.480016, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000009998,  0.000111533,  0.000133230, 487.193791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000133230,  0.000111533
2017-03-25 19:15:55.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000028182,  0.000111533,  0.000154109, 487.193791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000154109,  0.000111533
2017-03-25 19:15:55.971299, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000028182,  0.000091313,  0.000154109, 515.375791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000154109,  0.000091313
2017-03-25 19:15:56.129116, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000028182,  0.000133876,  0.000154109, 515.375791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000154109,  0.000133876
2017-03-25 19:15:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000001768,  0.000133876,  0.000073762, 515.375791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000073762,  0.000133876
2017-03-25 19:15:57.618933, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000001768,  0.000106174,  0.000073762, 513.607791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000073762,  0.000106174
2017-03-25 19:15:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000028830,  0.000106174,  0.000215709, 513.607791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000215709,  0.000106174
2017-03-25 19:15:58.256285, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000028830,  0.000122312,  0.000215709, 542.437791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000215709,  0.000122312
2017-03-25 19:15:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000031999,  0.000122312,  0.000080330, 542.437791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000080330,  0.000122312
2017-03-25 19:15:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000019106,  0.000122312,  0.000113710, 574.436791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000113710,  0.000122312
2017-03-25 19:16:00.103757, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000019106,  0.000141619,  0.000113710, 555.330791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000113710,  0.000141619
2017-03-25 19:16:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000016407,  0.000141619,  0.000086230, 555.330791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000086230,  0.000141619
2017-03-25 19:16:00.964805, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000016407,  0.000109493,  0.000086230, 538.923791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000086230,  0.000109493
2017-03-25 19:16:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000010533,  0.000109493,  0.000125902, 538.923791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000125902,  0.000109493
2017-03-25 19:16:02.548160, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000010533,  0.000103628,  0.000125902, 528.390791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000125902,  0.000103628
2017-03-25 19:16:02.753775, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000010533,  0.000103579,  0.000125902, 528.390791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000125902,  0.000103579
2017-03-25 19:16:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000009441,  0.000103579,  0.000125934, 528.390791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000125934,  0.000103579
2017-03-25 19:16:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000004256,  0.000103579,  0.000115344, 537.831791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000115344,  0.000103579
2017-03-25 19:16:04.667302, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000004256,  0.000113203,  0.000115344, 542.087791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000115344,  0.000113203
2017-03-25 19:16:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000019459,  0.000113203,  0.000156311, 542.087791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000156311,  0.000113203
2017-03-25 19:16:04.929102, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000019459,  0.000104423,  0.000156311, 561.546791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000156311,  0.000104423
2017-03-25 19:16:05.459826, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000019459,  0.000110269,  0.000156311, 561.546791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000156311,  0.000110269
2017-03-25 19:16:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000036364,  0.000110269,  0.000149460, 561.546791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000149460,  0.000110269
2017-03-25 19:16:06.607870, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000036364,  0.000123253,  0.000149460, 597.910791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000149460,  0.000123253
2017-03-25 19:16:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000009427,  0.000123253,  0.000103052, 597.910791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000103052,  0.000123253
2017-03-25 19:16:07.186311, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000009427,  0.000132009,  0.000103052, 607.337791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000103052,  0.000132009
2017-03-25 19:16:07.339708, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000009427,  0.000112741,  0.000103052, 607.337791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000103052,  0.000112741
2017-03-25 19:16:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000012016,  0.000112741,  0.000106942, 607.337791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000106942,  0.000112741
2017-03-25 19:16:08.530497, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000012016,  0.000125632,  0.000106942, 595.321791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000106942,  0.000125632
2017-03-25 19:16:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000016538,  0.000125632,  0.000094016, 595.321791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000094016,  0.000125632
2017-03-25 19:16:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000004085,  0.000125632,  0.000131772, 578.783791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000131772,  0.000125632
2017-03-25 19:16:10.083769, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000004085,  0.000118220,  0.000131772, 574.698791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000131772,  0.000118220
2017-03-25 19:16:10.514450, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000004085,  0.000128859,  0.000131772, 574.698791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000131772,  0.000128859
2017-03-25 19:16:10.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000007183,  0.000128859,  0.000088044, 574.698791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000088044,  0.000128859
2017-03-25 19:16:11.274734, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000007183,  0.000120676,  0.000088044, 567.515791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000088044,  0.000120676
2017-03-25 19:16:11.387149, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000007183,  0.000123617,  0.000088044, 567.515791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000088044,  0.000123617
2017-03-25 19:16:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000000745,  0.000123617,  0.000147663, 567.515791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000147663,  0.000123617
2017-03-25 19:16:11.913881, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000000745,  0.000097211,  0.000147663, 568.260791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000147663,  0.000097211
2017-03-25 19:16:11.971595, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000000745,  0.000097963,  0.000147663, 568.260791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000147663,  0.000097963
2017-03-25 19:16:12.004982, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000000745,  0.000108218,  0.000147663, 568.260791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000147663,  0.000108218
2017-03-25 19:16:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000001867,  0.000108218,  0.000090273, 568.260791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000090273,  0.000108218
2017-03-25 19:16:13.699887, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000001867,  0.000114361,  0.000090273, 570.127791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000090273,  0.000114361
2017-03-25 19:16:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000021904,  0.000114361,  0.000100261, 570.127791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000100261,  0.000114361
2017-03-25 19:16:14.559578, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000021904,  0.000131801,  0.000100261, 548.223791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000100261,  0.000131801
2017-03-25 19:16:14.687923, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000021904,  0.000107445,  0.000100261, 548.223791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000100261,  0.000107445
2017-03-25 19:16:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000001840,  0.000107445,  0.000130135, 548.223791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000130135,  0.000107445
2017-03-25 19:16:15.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000001466,  0.000107445,  0.000100773, 546.383791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000100773,  0.000107445
2017-03-25 19:16:16.048410, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000001466,  0.000113875,  0.000100773, 544.917791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000100773,  0.000113875
2017-03-25 19:16:16.672891, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000001466,  0.000123226,  0.000100773, 544.917791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000100773,  0.000123226
2017-03-25 19:16:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000015117,  0.000123226,  0.000102543, 544.917791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000102543,  0.000123226
2017-03-25 19:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000004310,  0.000123226,  0.000139340, 529.800791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000139340,  0.000123226
2017-03-25 19:16:18.580006, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000004310,  0.000136468,  0.000139340, 534.110791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000139340,  0.000136468
2017-03-25 19:16:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000000822,  0.000136468,  0.000092409, 534.110791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000092409,  0.000136468
2017-03-25 19:16:19.404805, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000000822,  0.000179301,  0.000092409, 533.288791992, D, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000092409,  0.000179301
2017-03-25 19:16:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000009514,  0.000179301,  0.000122400, 533.288791992, S, 0.000117338, 1165, 0.000002139, 11941, 427, 31,  0.000122400,  0.000179301
2017-03-25 19:16:20.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000015312,  0.000179301,  0.000081127, 523.774791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000081127,  0.000179301
2017-03-25 19:16:21.167581, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000015312,  0.000106983,  0.000081127, 508.462791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000081127,  0.000106983
2017-03-25 19:16:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000006220,  0.000106983,  0.000140551, 508.462791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000140551,  0.000106983
2017-03-25 19:16:22.601290, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000006220,  0.000099842,  0.000140551, 502.242791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000140551,  0.000099842
2017-03-25 19:16:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000000702,  0.000099842,  0.000094783, 502.242791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000094783,  0.000099842
2017-03-25 19:16:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000012551,  0.000099842,  0.000113890, 502.944791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000113890,  0.000099842
2017-03-25 19:16:23.917202, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000012551,  0.000106008,  0.000113890, 490.393791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000113890,  0.000106008
2017-03-25 19:16:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000015192,  0.000106008,  0.000089473, 490.393791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000089473,  0.000106008
2017-03-25 19:16:25.837659, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000015192,  0.000105422,  0.000089473, 475.201791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000089473,  0.000105422
2017-03-25 19:16:25.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000007937,  0.000105422,  0.000128167, 475.201791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000128167,  0.000105422
2017-03-25 19:16:26.761210, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000007937,  0.000128467,  0.000128167, 467.264791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000128167,  0.000128467
2017-03-25 19:16:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000004067,  0.000128467,  0.000096948, 467.264791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000096948,  0.000128467
2017-03-25 19:16:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000009459,  0.000128467,  0.000117324, 463.197791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000117324,  0.000128467
2017-03-25 19:16:28.714316, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000009459,  0.000096536,  0.000117324, 453.738791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000117324,  0.000096536
2017-03-25 19:16:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000015519,  0.000096536,  0.000084845, 453.738791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000084845,  0.000096536
2017-03-25 19:16:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000015048,  0.000096536,  0.000118281, 438.219791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000118281,  0.000096536
2017-03-25 19:16:30.482119, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000015048,  0.000098225,  0.000118281, 423.171791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000118281,  0.000098225
2017-03-25 19:16:30.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000013902,  0.000098225,  0.000086996, 423.171791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000086996,  0.000098225
2017-03-25 19:16:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000006885,  0.000098225,  0.000132174, 409.269791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000132174,  0.000098225
2017-03-25 19:16:32.266641, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000006885,  0.000120222,  0.000132174, 402.384791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000132174,  0.000120222
2017-03-25 19:16:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000019415,  0.000120222,  0.000139608, 402.384791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000139608,  0.000120222
2017-03-25 19:16:33.803024, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000019415,  0.000104202,  0.000139608, 421.799791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000139608,  0.000104202
2017-03-25 19:16:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000019230,  0.000104202,  0.000131934, 421.799791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000131934,  0.000104202
2017-03-25 19:16:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000002051,  0.000104202,  0.000105367, 441.029791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000105367,  0.000104202
2017-03-25 19:16:35.776366, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000002051,  0.000135974,  0.000105367, 443.080791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000105367,  0.000135974
2017-03-25 19:16:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000008412,  0.000135974,  0.000144730, 443.080791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000144730,  0.000135974
2017-03-25 19:16:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000003300,  0.000135974,  0.000095217, 451.492791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000095217,  0.000135974
2017-03-25 19:16:37.474110, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000003300,  0.000099549,  0.000095217, 454.792791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000095217,  0.000099549
2017-03-25 19:16:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000001666,  0.000099549,  0.000134679, 454.792791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000134679,  0.000099549
2017-03-25 19:16:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000013523,  0.000099549,  0.000125477, 453.126791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000125477,  0.000099549
2017-03-25 19:16:39.272271, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000013523,  0.000119784,  0.000125477, 466.649791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000125477,  0.000119784
2017-03-25 19:16:39.776123, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000013523,  0.000100754,  0.000125477, 466.649791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000125477,  0.000100754
2017-03-25 19:16:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000004735,  0.000100754,  0.000117023, 466.649791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000117023,  0.000100754
2017-03-25 19:16:40.621883, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000004735,  0.000100473,  0.000117023, 471.384791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000117023,  0.000100473
2017-03-25 19:16:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000017637,  0.000100473,  0.000080564, 471.384791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000080564,  0.000100473
2017-03-25 19:16:40.998419, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000017637,  0.000112290,  0.000080564, 453.747791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000080564,  0.000112290
2017-03-25 19:16:41.655542, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000017637,  0.000095870,  0.000080564, 453.747791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000080564,  0.000095870
2017-03-25 19:16:41.691992, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000017637,  0.000091930,  0.000080564, 453.747791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000080564,  0.000091930
2017-03-25 19:16:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000027725,  0.000091930,  0.000206625, 453.747791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000206625,  0.000091930
2017-03-25 19:16:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000049318,  0.000091930,  0.000122717, 481.472791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000122717,  0.000091930
2017-03-25 19:16:43.621575, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000049318,  0.000104373,  0.000122717, 530.790791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000122717,  0.000104373
2017-03-25 19:16:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000010526,  0.000104373,  0.000128799, 530.790791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000128799,  0.000104373
2017-03-25 19:16:44.709342, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000010526,  0.000116129,  0.000128799, 541.316791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000128799,  0.000116129
2017-03-25 19:16:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000002982,  0.000116129,  0.000095503, 541.316791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000095503,  0.000116129
2017-03-25 19:16:45.505916, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000002982,  0.000099788,  0.000095503, 538.334791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000095503,  0.000099788
2017-03-25 19:16:45.547668, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000002982,  0.000087423,  0.000095503, 538.334791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000095503,  0.000087423
2017-03-25 19:16:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000012575,  0.000087423,  0.000109256, 538.334791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000109256,  0.000087423
2017-03-25 19:16:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000014884,  0.000087423,  0.000090485, 525.759791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000090485,  0.000087423
2017-03-25 19:16:47.162198, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000014884,  0.000104133,  0.000090485, 510.875791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000090485,  0.000104133
2017-03-25 19:16:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000007022,  0.000104133,  0.000124663, 510.875791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000124663,  0.000104133
2017-03-25 19:16:48.016433, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000007022,  0.000100780,  0.000124663, 503.853791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000124663,  0.000100780
2017-03-25 19:16:48.091506, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000007022,  0.000122295,  0.000124663, 503.853791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000124663,  0.000122295
2017-03-25 19:16:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000002096,  0.000122295,  0.000108315, 503.853791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000108315,  0.000122295
2017-03-25 19:16:49.400733, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000002096,  0.000106631,  0.000108315, 505.949791992, D, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000108315,  0.000106631
2017-03-25 19:16:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000028372,  0.000106631,  0.000177146, 505.949791992, S, 0.000116583, 571, 0.000001340, 15449, 540, 38,  0.000177146,  0.000106631
2017-03-25 19:16:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000027485,  0.000106631,  0.000106560, 534.321791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000106560,  0.000106631
2017-03-25 19:16:51.114529, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000027485,  0.000107287,  0.000106560, 561.806791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000106560,  0.000107287
2017-03-25 19:16:51.317903, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000027485,  0.000122953,  0.000106560, 561.806791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000106560,  0.000122953
2017-03-25 19:16:51.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000011147,  0.000122953,  0.000144306, 561.806791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000144306,  0.000122953
2017-03-25 19:16:51.987374, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000011147,  0.000072732,  0.000144306, 572.953791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000144306,  0.000072732
2017-03-25 19:16:52.325576, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000011147,  0.000113645,  0.000144306, 572.953791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000144306,  0.000113645
2017-03-25 19:16:52.435953, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000011147,  0.000119784,  0.000144306, 572.953791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000144306,  0.000119784
2017-03-25 19:16:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000010514,  0.000119784,  0.000105415, 572.953791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000105415,  0.000119784
2017-03-25 19:16:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000000446,  0.000119784,  0.000122671, 583.467791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000122671,  0.000119784
2017-03-25 19:16:53.929990, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000000446,  0.000081540,  0.000122671, 583.021791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000122671,  0.000081540
2017-03-25 19:16:54.030941, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000000446,  0.000106296,  0.000122671, 583.021791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000122671,  0.000106296
2017-03-25 19:16:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000002276,  0.000106296,  0.000101698, 583.021791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000101698,  0.000106296
2017-03-25 19:16:55.574855, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000002276,  0.000122506,  0.000101698, 580.745791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000101698,  0.000122506
2017-03-25 19:16:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000004115,  0.000122506,  0.000118918, 580.745791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118918,  0.000122506
2017-03-25 19:16:56.384912, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000004115,  0.000115962,  0.000118918, 576.630791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118918,  0.000115962
2017-03-25 19:16:56.406060, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000004115,  0.000110958,  0.000118918, 576.630791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118918,  0.000110958
2017-03-25 19:16:56.873434, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000004115,  0.000115659,  0.000118918, 576.630791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118918,  0.000115659
2017-03-25 19:16:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000015060,  0.000115659,  0.000079849, 576.630791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000079849,  0.000115659
2017-03-25 19:16:57.636510, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000015060,  0.000104920,  0.000079849, 561.570791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000079849,  0.000104920
2017-03-25 19:16:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000008688,  0.000104920,  0.000131572, 561.570791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000131572,  0.000104920
2017-03-25 19:16:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000002515,  0.000104920,  0.000102105, 552.882791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000102105,  0.000104920
2017-03-25 19:16:59.425387, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000002515,  0.000121285,  0.000102105, 555.397791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000102105,  0.000121285
2017-03-25 19:16:59.677030, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000002515,  0.000120360,  0.000102105, 555.397791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000102105,  0.000120360
2017-03-25 19:16:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000001452,  0.000120360,  0.000123404, 555.397791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000123404,  0.000120360
2017-03-25 19:16:59.976521, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000001452,  0.000145585,  0.000123404, 553.945791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000123404,  0.000145585
2017-03-25 19:17:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000005020,  0.000145585,  0.000094871, 553.945791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000094871,  0.000145585
2017-03-25 19:17:01.738429, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000005020,  0.000113988,  0.000094871, 548.925791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000094871,  0.000113988
2017-03-25 19:17:01.908694, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000003974,  0.000113988,  0.000125715, 548.925791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000125715,  0.000113988
2017-03-25 19:17:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000010702,  0.000113988,  0.000081498, 544.951791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000081498,  0.000113988
2017-03-25 19:17:03.687792, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000010702,  0.000102377,  0.000081498, 534.249791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000081498,  0.000102377
2017-03-25 19:17:03.785312, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000010702,  0.000127188,  0.000081498, 534.249791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000081498,  0.000127188
2017-03-25 19:17:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000008187,  0.000127188,  0.000130243, 534.249791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000130243,  0.000127188
2017-03-25 19:17:04.050909, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000008187,  0.000124879,  0.000130243, 526.062791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000130243,  0.000124879
2017-03-25 19:17:04.846038, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000008187,  0.000139138,  0.000130243, 526.062791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000130243,  0.000139138
2017-03-25 19:17:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000000217,  0.000139138,  0.000097240, 526.062791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000097240,  0.000139138
2017-03-25 19:17:05.319670, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000000217,  0.000104944,  0.000097240, 525.845791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000097240,  0.000104944
2017-03-25 19:17:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000007789,  0.000104944,  0.000115462, 525.845791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000115462,  0.000104944
2017-03-25 19:17:06.242454, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000007789,  0.000097436,  0.000115462, 518.056791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000115462,  0.000097436
2017-03-25 19:17:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000002881,  0.000097436,  0.000118478, 518.056791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118478,  0.000097436
2017-03-25 19:17:07.073892, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000002881,  0.000111785,  0.000118478, 520.937791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118478,  0.000111785
2017-03-25 19:17:07.476992, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000002881,  0.000101456,  0.000118478, 520.937791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118478,  0.000101456
2017-03-25 19:17:07.487403, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000002881,  0.000103569,  0.000118478, 520.937791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118478,  0.000103569
2017-03-25 19:17:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000045625,  0.000103569,  0.000200663, 520.937791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000200663,  0.000103569
2017-03-25 19:17:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000040315,  0.000103569,  0.000107731, 566.562791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000107731,  0.000103569
2017-03-25 19:17:09.115336, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000040315,  0.000152385,  0.000107731, 606.877791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000107731,  0.000152385
2017-03-25 19:17:09.560136, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000040315,  0.000126863,  0.000107731, 606.877791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000107731,  0.000126863
2017-03-25 19:17:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000003480,  0.000126863,  0.000127247, 606.877791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000127247,  0.000126863
2017-03-25 19:17:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000004497,  0.000126863,  0.000092032, 610.357791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000092032,  0.000126863
2017-03-25 19:17:11.184907, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000004497,  0.000111359,  0.000092032, 605.860791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000092032,  0.000111359
2017-03-25 19:17:11.666876, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000004497,  0.000105942,  0.000092032, 605.860791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000092032,  0.000105942
2017-03-25 19:17:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000017277,  0.000105942,  0.000101400, 605.860791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000101400,  0.000105942
2017-03-25 19:17:12.186756, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000017277,  0.000126769,  0.000101400, 588.583791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000101400,  0.000126769
2017-03-25 19:17:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000046032,  0.000126769,  0.000218250, 588.583791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000218250,  0.000126769
2017-03-25 19:17:13.120618, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000046032,  0.000112844,  0.000218250, 634.615791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000218250,  0.000112844
2017-03-25 19:17:13.316333, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000046032,  0.000111516,  0.000218250, 634.615791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000218250,  0.000111516
2017-03-25 19:17:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000056083,  0.000111516,  0.000122593, 634.615791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000122593,  0.000111516
2017-03-25 19:17:14.039337, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000056083,  0.000133035,  0.000122593, 690.698791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000122593,  0.000133035
2017-03-25 19:17:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000005219,  0.000133035,  0.000118218, 690.698791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118218,  0.000133035
2017-03-25 19:17:15.642822, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000005219,  0.000126398,  0.000118218, 695.917791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000118218,  0.000126398
2017-03-25 19:17:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000009055,  0.000126398,  0.000094686, 695.917791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000094686,  0.000126398
2017-03-25 19:17:16.176426, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000009055,  0.000150864,  0.000094686, 686.862791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000094686,  0.000150864
2017-03-25 19:17:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000026473,  0.000150864,  0.000083641, 686.862791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000083641,  0.000150864
2017-03-25 19:17:17.009600, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000026473,  0.000126949,  0.000083641, 660.389791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000083641,  0.000126949
2017-03-25 19:17:17.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000022078,  0.000126949,  0.000103559, 660.389791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000103559,  0.000126949
2017-03-25 19:17:18.107126, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000022078,  0.000123680,  0.000103559, 638.311791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000103559,  0.000123680
2017-03-25 19:17:18.741501, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000022078,  0.000124405,  0.000103559, 638.311791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000103559,  0.000124405
2017-03-25 19:17:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000012551,  0.000124405,  0.000102543, 638.311791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000102543,  0.000124405
2017-03-25 19:17:19.118522, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000012551,  0.000126375,  0.000102543, 625.760791992, D, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000102543,  0.000126375
2017-03-25 19:17:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000014593,  0.000126375,  0.000099329, 625.760791992, S, 0.000115904, 932, 0.000000352, 16024, 476, 39,  0.000099329,  0.000126375
2017-03-25 19:17:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000000895,  0.000126375,  0.000133500, 611.167791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000133500,  0.000126375
2017-03-25 19:17:21.026023, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000000895,  0.000121402,  0.000133500, 612.062791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000133500,  0.000121402
2017-03-25 19:17:21.681428, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000000895,  0.000108096,  0.000133500, 612.062791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000133500,  0.000108096
2017-03-25 19:17:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000015818,  0.000108096,  0.000129394, 612.062791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000129394,  0.000108096
2017-03-25 19:17:22.525694, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000015818,  0.000177584,  0.000129394, 627.880791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000129394,  0.000177584
2017-03-25 19:17:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000006850,  0.000177584,  0.000088714, 627.880791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000088714,  0.000177584
2017-03-25 19:17:23.196108, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000006850,  0.000109946,  0.000088714, 621.030791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000088714,  0.000109946
2017-03-25 19:17:23.640275, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000006850,  0.000115807,  0.000088714, 621.030791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000088714,  0.000115807
2017-03-25 19:17:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000018515,  0.000115807,  0.000106318, 621.030791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000106318,  0.000115807
2017-03-25 19:17:24.736054, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000018515,  0.000131545,  0.000106318, 602.515791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000106318,  0.000131545
2017-03-25 19:17:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000003449,  0.000131545,  0.000118684, 602.515791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000118684,  0.000131545
2017-03-25 19:17:25.705777, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000003449,  0.000122219,  0.000118684, 599.066791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000118684,  0.000122219
2017-03-25 19:17:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000008944,  0.000122219,  0.000095302, 599.066791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000095302,  0.000122219
2017-03-25 19:17:25.911674, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000008944,  0.000094626,  0.000095302, 590.122791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000095302,  0.000094626
2017-03-25 19:17:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000031809,  0.000094626,  0.000072884, 590.122791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000072884,  0.000094626
2017-03-25 19:17:26.956826, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000031809,  0.000112214,  0.000072884, 558.313791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000072884,  0.000112214
2017-03-25 19:17:27.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000022820,  0.000112214,  0.000112807, 558.313791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000112807,  0.000112214
2017-03-25 19:17:28.023764, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000022820,  0.000109634,  0.000112807, 535.493791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000112807,  0.000109634
2017-03-25 19:17:28.495371, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000022820,  0.000146221,  0.000112807, 535.493791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000112807,  0.000146221
2017-03-25 19:17:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000000238,  0.000146221,  0.000117570, 535.493791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000117570,  0.000146221
2017-03-25 19:17:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000004355,  0.000146221,  0.000104439, 535.255791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000104439,  0.000146221
2017-03-25 19:17:30.335372, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000004355,  0.000133549,  0.000104439, 530.900791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000104439,  0.000133549
2017-03-25 19:17:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000025840,  0.000133549,  0.000074737, 530.900791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000074737,  0.000133549
2017-03-25 19:17:31.875928, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000025840,  0.000122869,  0.000074737, 505.060791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000074737,  0.000122869
2017-03-25 19:17:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000002992,  0.000122869,  0.000162139, 505.060791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000162139,  0.000122869
2017-03-25 19:17:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000028473,  0.000122869,  0.000125597, 508.052791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000125597,  0.000122869
2017-03-25 19:17:33.270497, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000028473,  0.000386527,  0.000125597, 536.525791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000125597,  0.000386527
2017-03-25 19:17:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000025076,  0.000386527,  0.000156315, 536.525791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000156315,  0.000386527
2017-03-25 19:17:33.941409, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000025076,  0.000098904,  0.000156315, 561.601791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000156315,  0.000098904
2017-03-25 19:17:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000000186,  0.000098904,  0.000077221, 561.601791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000077221,  0.000098904
2017-03-25 19:17:35.885025, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000000186,  0.000117168,  0.000077221, 561.415791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000077221,  0.000117168
2017-03-25 19:17:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000029837,  0.000117168,  0.000098111, 561.415791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000098111,  0.000117168
2017-03-25 19:17:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000018848,  0.000117168,  0.000099119, 531.578791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000099119,  0.000117168
2017-03-25 19:17:37.289550, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000018848,  0.000103287,  0.000099119, 512.730791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000099119,  0.000103287
2017-03-25 19:17:37.588729, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000018848,  0.000134334,  0.000099119, 512.730791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000099119,  0.000134334
2017-03-25 19:17:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000013917,  0.000134334,  0.000107560, 512.730791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000107560,  0.000134334
2017-03-25 19:17:37.976998, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000013917,  0.000108942,  0.000107560, 498.813791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000107560,  0.000108942
2017-03-25 19:17:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000006280,  0.000108942,  0.000113909, 498.813791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000113909,  0.000108942
2017-03-25 19:17:39.006230, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000006280,  0.000108653,  0.000113909, 492.533791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000113909,  0.000108653
2017-03-25 19:17:39.787351, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000006280,  0.000118408,  0.000113909, 492.533791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000113909,  0.000118408
2017-03-25 19:17:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000001618,  0.000118408,  0.000116651, 492.533791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000116651,  0.000118408
2017-03-25 19:17:40.695150, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000001618,  0.000091626,  0.000116651, 490.915791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000116651,  0.000091626
2017-03-25 19:17:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000012765,  0.000091626,  0.000091349, 490.915791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000091349,  0.000091626
2017-03-25 19:17:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000003240,  0.000091626,  0.000148558, 478.150791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000148558,  0.000091626
2017-03-25 19:17:42.658238, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000003240,  0.000138546,  0.000148558, 481.390791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000148558,  0.000138546
2017-03-25 19:17:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000011470,  0.000138546,  0.000107920, 481.390791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000107920,  0.000138546
2017-03-25 19:17:43.634789, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000011470,  0.000107811,  0.000107920, 492.860791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000107920,  0.000107811
2017-03-25 19:17:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000005762,  0.000107811,  0.000114343, 492.860791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000114343,  0.000107811
2017-03-25 19:17:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000012445,  0.000107811,  0.000094692, 487.098791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000094692,  0.000107811
2017-03-25 19:17:45.265689, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000012445,  0.000139126,  0.000094692, 474.653791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000094692,  0.000139126
2017-03-25 19:17:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000029816,  0.000139126,  0.000198795, 474.653791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000198795,  0.000139126
2017-03-25 19:17:46.832058, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000029816,  0.000128948,  0.000198795, 504.469791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000198795,  0.000128948
2017-03-25 19:17:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000020672,  0.000128948,  0.000076701, 504.469791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000076701,  0.000128948
2017-03-25 19:17:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000020084,  0.000128948,  0.000117650, 525.141791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000117650,  0.000128948
2017-03-25 19:17:48.342133, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000020084,  0.000118735,  0.000117650, 505.057791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000117650,  0.000118735
2017-03-25 19:17:48.806035, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000020084,  0.000101206,  0.000117650, 505.057791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000117650,  0.000101206
2017-03-25 19:17:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000016074,  0.000101206,  0.000085032, 505.057791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000085032,  0.000101206
2017-03-25 19:17:49.469795, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000016074,  0.000087069,  0.000085032, 488.983791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000085032,  0.000087069
2017-03-25 19:17:49.614204, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000016074,  0.000099345,  0.000085032, 488.983791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000085032,  0.000099345
2017-03-25 19:17:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000000687,  0.000099345,  0.000150732, 488.983791992, S, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000150732,  0.000099345
2017-03-25 19:17:50.455074, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000000687,  0.000099908,  0.000150732, 489.670791992, D, 0.000114430, 590, 0.000002562, 20668, 587, 51,  0.000150732,  0.000099908
2017-03-25 19:17:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000009566,  0.000099908,  0.000101914, 489.670791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000101914,  0.000099908
2017-03-25 19:17:51.026260, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000009566,  0.000097777,  0.000101914, 499.236791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000101914,  0.000097777
2017-03-25 19:17:51.825889, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000009566,  0.000106071,  0.000101914, 499.236791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000101914,  0.000106071
2017-03-25 19:17:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000004491,  0.000106071,  0.000122198, 499.236791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000122198,  0.000106071
2017-03-25 19:17:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000007603,  0.000106071,  0.000095395, 494.745791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000095395,  0.000106071
2017-03-25 19:17:53.510866, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000007603,  0.000110302,  0.000095395, 487.142791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000095395,  0.000110302
2017-03-25 19:17:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000006381,  0.000110302,  0.000124439, 487.142791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000124439,  0.000110302
2017-03-25 19:17:54.752410, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000006381,  0.000118912,  0.000124439, 480.761791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000124439,  0.000118912
2017-03-25 19:17:54.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000021210,  0.000118912,  0.000150315, 480.761791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000150315,  0.000118912
2017-03-25 19:17:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000018084,  0.000118912,  0.000118126, 501.971791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000118126,  0.000118912
2017-03-25 19:17:55.996125, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000018084,  0.000117510,  0.000118126, 520.055791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000118126,  0.000117510
2017-03-25 19:17:56.776734, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000018084,  0.000104766,  0.000118126, 520.055791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000118126,  0.000104766
2017-03-25 19:17:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000009101,  0.000104766,  0.000095975, 520.055791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000095975,  0.000104766
2017-03-25 19:17:56.987952, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000009101,  0.000116328,  0.000095975, 510.954791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000095975,  0.000116328
2017-03-25 19:17:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000011018,  0.000116328,  0.000114208, 510.954791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000114208,  0.000116328
2017-03-25 19:17:58.437545, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000011018,  0.000114233,  0.000114208, 499.936791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000114208,  0.000114233
2017-03-25 19:17:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000005002,  0.000114233,  0.000107801, 499.936791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000107801,  0.000114233
2017-03-25 19:17:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000004602,  0.000114233,  0.000114916, 494.934791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000114916,  0.000114233
2017-03-25 19:18:00.263160, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000004602,  0.000117402,  0.000114916, 490.332791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000114916,  0.000117402
2017-03-25 19:18:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000000047,  0.000117402,  0.000116899, 490.332791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000116899,  0.000117402
2017-03-25 19:18:01.541169, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000000047,  0.000116656,  0.000116899, 490.285791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000116899,  0.000116656
2017-03-25 19:18:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000012194,  0.000116656,  0.000139395, 490.285791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000139395,  0.000116656
2017-03-25 19:18:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000005521,  0.000116656,  0.000081477, 502.479791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000081477,  0.000116656
2017-03-25 19:18:03.462253, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000005521,  0.000124460,  0.000081477, 496.958791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000081477,  0.000124460
2017-03-25 19:18:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000020065,  0.000124460,  0.000110211, 496.958791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000110211,  0.000124460
2017-03-25 19:18:04.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000009267,  0.000124460,  0.000102978, 476.893791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000102978,  0.000124460
2017-03-25 19:18:05.127764, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000009267,  0.000119579,  0.000102978, 467.626791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000102978,  0.000119579
2017-03-25 19:18:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000002698,  0.000119579,  0.000134006, 467.626791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000134006,  0.000119579
2017-03-25 19:18:05.946276, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000002698,  0.000103792,  0.000134006, 470.324791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000134006,  0.000103792
2017-03-25 19:18:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000010106,  0.000103792,  0.000077222, 470.324791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000077222,  0.000103792
2017-03-25 19:18:07.261454, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000010106,  0.000107729,  0.000077222, 460.218791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000077222,  0.000107729
2017-03-25 19:18:07.598151, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000010106,  0.000100933,  0.000077222, 460.218791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000077222,  0.000100933
2017-03-25 19:18:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000022165,  0.000100933,  0.000109333, 460.218791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000109333,  0.000100933
2017-03-25 19:18:08.360098, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000022165,  0.000095286,  0.000109333, 438.053791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000109333,  0.000095286
2017-03-25 19:18:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000004559,  0.000095286,  0.000111586, 438.053791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000111586,  0.000095286
2017-03-25 19:18:09.079729, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000004559,  0.000102775,  0.000111586, 433.494791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000111586,  0.000102775
2017-03-25 19:18:09.715414, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000004559,  0.000089932,  0.000111586, 433.494791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000111586,  0.000089932
2017-03-25 19:18:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000005337,  0.000089932,  0.000128496, 433.494791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000128496,  0.000089932
2017-03-25 19:18:10.865517, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000005337,  0.000112327,  0.000128496, 438.831791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000128496,  0.000112327
2017-03-25 19:18:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000009824,  0.000112327,  0.000120174, 438.831791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000120174,  0.000112327
2017-03-25 19:18:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000021873,  0.000112327,  0.000152531, 448.655791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000152531,  0.000112327
2017-03-25 19:18:12.614312, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000021873,  0.000099881,  0.000152531, 470.528791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000152531,  0.000099881
2017-03-25 19:18:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000007712,  0.000099881,  0.000061141, 470.528791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000061141,  0.000099881
2017-03-25 19:18:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000020007,  0.000099881,  0.000128080, 462.816791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000128080,  0.000099881
2017-03-25 19:18:14.030934, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000020007,  0.000100560,  0.000128080, 442.809791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000128080,  0.000100560
2017-03-25 19:18:14.088867, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000020007,  0.000108178,  0.000128080, 442.809791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000128080,  0.000108178
2017-03-25 19:18:14.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000002500,  0.000108178,  0.000106266, 442.809791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000106266,  0.000108178
2017-03-25 19:18:15.800820, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000002500,  0.000342891,  0.000106266, 445.309791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000106266,  0.000342891
2017-03-25 19:18:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000014156,  0.000342891,  0.000152388, 445.309791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000152388,  0.000342891
2017-03-25 19:18:16.193695, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000014156,  0.000109445,  0.000152388, 459.465791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000152388,  0.000109445
2017-03-25 19:18:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000015642,  0.000109445,  0.000111095, 459.465791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000111095,  0.000109445
2017-03-25 19:18:17.882336, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000015642,  0.000102370,  0.000111095, 475.107791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000111095,  0.000102370
2017-03-25 19:18:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000019501,  0.000102370,  0.000083108, 475.107791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000083108,  0.000102370
2017-03-25 19:18:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000022175,  0.000102370,  0.000105781, 455.606791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000105781,  0.000102370
2017-03-25 19:18:19.160356, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000022175,  0.000151812,  0.000105781, 433.431791992, D, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000105781,  0.000151812
2017-03-25 19:18:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000001681,  0.000151812,  0.000130838, 433.431791992, S, 0.000116492, 741, -0.000004050, 16464, 531, 46,  0.000130838,  0.000151812
2017-03-25 19:18:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000008571,  0.000151812,  0.000119580, 435.112791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000119580,  0.000151812
2017-03-25 19:18:21.063458, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000008571,  0.000180829,  0.000119580, 443.683791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000119580,  0.000180829
2017-03-25 19:18:21.215835, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000008571,  0.000098867,  0.000119580, 443.683791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000119580,  0.000098867
2017-03-25 19:18:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000004482,  0.000098867,  0.000105288, 443.683791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000105288,  0.000098867
2017-03-25 19:18:22.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000062832,  0.000098867,  0.000254764, 439.201791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000254764,  0.000098867
2017-03-25 19:18:23.157555, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000062832,  0.000100834,  0.000254764, 502.033791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000254764,  0.000100834
2017-03-25 19:18:23.204814, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000062832,  0.000087859,  0.000254764, 502.033791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000254764,  0.000087859
2017-03-25 19:18:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000069760,  0.000087859,  0.000120446, 502.033791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000120446,  0.000087859
2017-03-25 19:18:24.198050, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000069760,  0.000115835,  0.000120446, 571.793791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000120446,  0.000115835
2017-03-25 19:18:24.710641, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000069760,  0.000083538,  0.000120446, 571.793791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000120446,  0.000083538
2017-03-25 19:18:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000013574,  0.000083538,  0.000089668, 571.793791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000089668,  0.000083538
2017-03-25 19:18:25.557540, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000013574,  0.000117197,  0.000089668, 558.219791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000089668,  0.000117197
2017-03-25 19:18:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000014098,  0.000117197,  0.000119419, 558.219791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000119419,  0.000117197
2017-03-25 19:18:26.235556, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000014098,  0.000102756,  0.000119419, 544.121791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000119419,  0.000102756
2017-03-25 19:18:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000012197,  0.000102756,  0.000093043, 544.121791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000093043,  0.000102756
2017-03-25 19:18:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000009511,  0.000102756,  0.000124614, 531.924791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000124614,  0.000102756
2017-03-25 19:18:27.989604, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000009511,  0.000114022,  0.000124614, 522.413791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000124614,  0.000114022
2017-03-25 19:18:28.079962, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000009511,  0.000098784,  0.000124614, 522.413791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000124614,  0.000098784
2017-03-25 19:18:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000007002,  0.000098784,  0.000097970, 522.413791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000097970,  0.000098784
2017-03-25 19:18:29.538545, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000007002,  0.000166575,  0.000097970, 515.411791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000097970,  0.000166575
2017-03-25 19:18:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000012932,  0.000166575,  0.000112719, 515.411791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000112719,  0.000166575
2017-03-25 19:18:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000017176,  0.000166575,  0.000158244, 502.479791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000158244,  0.000166575
2017-03-25 19:18:31.503488, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000017176,  0.000110028,  0.000158244, 519.655791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000158244,  0.000110028
2017-03-25 19:18:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000016761,  0.000110028,  0.000112122, 519.655791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000112122,  0.000110028
2017-03-25 19:18:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000023278,  0.000110028,  0.000078398, 536.416791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000078398,  0.000110028
2017-03-25 19:18:33.043431, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000023278,  0.000145743,  0.000078398, 513.138791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000078398,  0.000145743
2017-03-25 19:18:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000002875,  0.000145743,  0.000153000, 513.138791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000153000,  0.000145743
2017-03-25 19:18:34.327281, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000002875,  0.000107449,  0.000153000, 510.263791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000153000,  0.000107449
2017-03-25 19:18:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000008775,  0.000107449,  0.000101809, 510.263791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000101809,  0.000107449
2017-03-25 19:18:35.570200, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000008775,  0.000101920,  0.000101809, 519.038791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000101809,  0.000101920
2017-03-25 19:18:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000009791,  0.000101920,  0.000115867, 519.038791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000115867,  0.000101920
2017-03-25 19:18:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000013253,  0.000101920,  0.000094844, 509.247791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000094844,  0.000101920
2017-03-25 19:18:37.030957, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000013253,  0.000126796,  0.000094844, 495.994791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000094844,  0.000126796
2017-03-25 19:18:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000000970,  0.000126796,  0.000140241, 495.994791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000140241,  0.000126796
2017-03-25 19:18:37.980225, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000000970,  0.000110229,  0.000140241, 495.024791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000140241,  0.000110229
2017-03-25 19:18:38.041497, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000000970,  0.000086631,  0.000140241, 495.024791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000140241,  0.000086631
2017-03-25 19:18:38.817322, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000000970,  0.000102028,  0.000140241, 495.024791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000140241,  0.000102028
2017-03-25 19:18:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000009387,  0.000102028,  0.000115356, 495.024791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000115356,  0.000102028
2017-03-25 19:18:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000002484,  0.000102028,  0.000126426, 504.411791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000126426,  0.000102028
2017-03-25 19:18:40.103166, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000002484,  0.000103536,  0.000126426, 506.895791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000126426,  0.000103536
2017-03-25 19:18:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000011467,  0.000103536,  0.000087450, 506.895791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000087450,  0.000103536
2017-03-25 19:18:40.926504, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000011467,  0.000312873,  0.000087450, 495.428791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000087450,  0.000312873
2017-03-25 19:18:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000005714,  0.000312873,  0.000138539, 495.428791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000138539,  0.000312873
2017-03-25 19:18:42.421527, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000005714,  0.000103147,  0.000138539, 489.714791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000138539,  0.000103147
2017-03-25 19:18:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000002218,  0.000103147,  0.000104573, 489.714791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000104573,  0.000103147
2017-03-25 19:18:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000005784,  0.000103147,  0.000123183, 491.932791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000123183,  0.000103147
2017-03-25 19:18:44.342970, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000005784,  0.000107679,  0.000123183, 486.148791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000123183,  0.000107679
2017-03-25 19:18:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000004865,  0.000107679,  0.000125849, 486.148791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000125849,  0.000107679
2017-03-25 19:18:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000003638,  0.000107679,  0.000106152, 491.013791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000106152,  0.000107679
2017-03-25 19:18:46.315953, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000003638,  0.000108599,  0.000106152, 487.375791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000106152,  0.000108599
2017-03-25 19:18:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000023278,  0.000108599,  0.000086438, 487.375791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000086438,  0.000108599
2017-03-25 19:18:47.559892, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000023278,  0.000109739,  0.000086438, 464.097791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000086438,  0.000109739
2017-03-25 19:18:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000012854,  0.000109739,  0.000178026, 464.097791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000178026,  0.000109739
2017-03-25 19:18:48.897806, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000012854,  0.000109361,  0.000178026, 476.951791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000178026,  0.000109361
2017-03-25 19:18:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000010090,  0.000109361,  0.000080674, 476.951791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000080674,  0.000109361
2017-03-25 19:18:48.928610, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000010090,  0.000115941,  0.000080674, 487.041791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000080674,  0.000115941
2017-03-25 19:18:49.884079, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000010090,  0.000119941,  0.000080674, 487.041791992, D, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000080674,  0.000119941
2017-03-25 19:18:49.907582, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000078113,  0.000119941,  0.000313813, 487.041791992, S, 0.000115684, 722, -0.000001819, 12888, 473, 26,  0.000313813,  0.000119941
2017-03-25 19:18:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000078380,  0.000119941,  0.000080924, 565.154791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000080924,  0.000119941
2017-03-25 19:18:51.614938, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000078380,  0.000133420,  0.000080924, 643.534791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000080924,  0.000133420
2017-03-25 19:18:51.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000023504,  0.000133420,  0.000109805, 643.534791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000109805,  0.000133420
2017-03-25 19:18:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000028768,  0.000133420,  0.000070157, 620.030791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000070157,  0.000133420
2017-03-25 19:18:53.334278, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000028768,  0.000123654,  0.000070157, 591.262791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000070157,  0.000123654
2017-03-25 19:18:53.567562, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000028768,  0.000124854,  0.000070157, 591.262791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000070157,  0.000124854
2017-03-25 19:18:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000029156,  0.000124854,  0.000108435, 591.262791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000108435,  0.000124854
2017-03-25 19:18:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000019415,  0.000124854,  0.000089046, 562.106791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000089046,  0.000124854
2017-03-25 19:18:55.201287, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000019415,  0.000120921,  0.000089046, 542.691791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000089046,  0.000120921
2017-03-25 19:18:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000013157,  0.000120921,  0.000120689, 542.691791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000120689,  0.000120921
2017-03-25 19:18:56.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000001204,  0.000120921,  0.000117504, 529.534791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000117504,  0.000120921
2017-03-25 19:18:57.072960, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000001204,  0.000151697,  0.000117504, 530.738791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000117504,  0.000151697
2017-03-25 19:18:57.247723, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000001204,  0.000098402,  0.000117504, 530.738791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000117504,  0.000098402
2017-03-25 19:18:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000013453,  0.000098402,  0.000145269, 530.738791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000145269,  0.000098402
2017-03-25 19:18:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000007139,  0.000098402,  0.000104958, 544.191791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000104958,  0.000098402
2017-03-25 19:18:58.928602, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000007139,  0.000125528,  0.000104958, 551.330791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000104958,  0.000125528
2017-03-25 19:18:59.793291, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000007139,  0.000116628,  0.000104958, 551.330791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000104958,  0.000116628
2017-03-25 19:18:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000004115,  0.000116628,  0.000122584, 551.330791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000122584,  0.000116628
2017-03-25 19:19:00.480668, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000004115,  0.000111380,  0.000122584, 547.215791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000122584,  0.000111380
2017-03-25 19:19:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000012463,  0.000111380,  0.000088025, 547.215791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000088025,  0.000111380
2017-03-25 19:19:01.008283, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000012463,  0.000110346,  0.000088025, 534.752791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000088025,  0.000110346
2017-03-25 19:19:01.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000009439,  0.000110346,  0.000128421, 534.752791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000128421,  0.000110346
2017-03-25 19:19:02.550738, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000009439,  0.000096387,  0.000128421, 525.313791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000128421,  0.000096387
2017-03-25 19:19:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000014597,  0.000096387,  0.000077374, 525.313791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000077374,  0.000096387
2017-03-25 19:19:02.992037, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000014597,  0.000112636,  0.000077374, 510.716791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000077374,  0.000112636
2017-03-25 19:19:03.609948, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000014597,  0.000132909,  0.000077374, 510.716791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000077374,  0.000132909
2017-03-25 19:19:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000004185,  0.000132909,  0.000148579, 510.716791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000148579,  0.000132909
2017-03-25 19:19:04.610716, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000004185,  0.000106646,  0.000148579, 506.531791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000148579,  0.000106646
2017-03-25 19:19:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000031788,  0.000106646,  0.000148831, 506.531791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000148831,  0.000106646
2017-03-25 19:19:05.016919, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000031788,  0.000138011,  0.000148831, 538.319791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000148831,  0.000138011
2017-03-25 19:19:05.174398, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000031788,  0.000111880,  0.000148831, 538.319791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000148831,  0.000111880
2017-03-25 19:19:05.459207, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000031788,  0.000127845,  0.000148831, 538.319791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000148831,  0.000127845
2017-03-25 19:19:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000016026,  0.000127845,  0.000117909, 538.319791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000117909,  0.000127845
2017-03-25 19:19:06.908660, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000003851,  0.000127845,  0.000125342, 554.345791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000125342,  0.000127845
2017-03-25 19:19:07.108057, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000003851,  0.000121494,  0.000125342, 558.196791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000125342,  0.000121494
2017-03-25 19:19:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000000500,  0.000121494,  0.000109410, 558.196791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000109410,  0.000121494
2017-03-25 19:19:08.726178, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000000500,  0.000113017,  0.000109410, 557.696791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000109410,  0.000113017
2017-03-25 19:19:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000030808,  0.000113017,  0.000064920, 557.696791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000064920,  0.000113017
2017-03-25 19:19:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000021982,  0.000113017,  0.000127053, 526.888791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000127053,  0.000113017
2017-03-25 19:19:09.960000, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000021982,  0.000125932,  0.000127053, 504.906791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000127053,  0.000125932
2017-03-25 19:19:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000000172,  0.000125932,  0.000109243, 504.906791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000109243,  0.000125932
2017-03-25 19:19:11.670229, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000000172,  0.000137393,  0.000109243, 505.078791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000109243,  0.000137393
2017-03-25 19:19:11.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000008418,  0.000137393,  0.000143668, 505.078791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000143668,  0.000137393
2017-03-25 19:19:12.063886, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000008418,  0.000097520,  0.000143668, 513.496791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000143668,  0.000097520
2017-03-25 19:19:12.583370, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000008418,  0.000125160,  0.000143668, 513.496791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000143668,  0.000125160
2017-03-25 19:19:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000025006,  0.000125160,  0.000142734, 513.496791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000142734,  0.000125160
2017-03-25 19:19:13.116454, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000025006,  0.000119330,  0.000142734, 538.502791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000142734,  0.000119330
2017-03-25 19:19:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000017086,  0.000119330,  0.000128259, 538.502791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000128259,  0.000119330
2017-03-25 19:19:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000012476,  0.000119330,  0.000083834, 555.588791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000083834,  0.000119330
2017-03-25 19:19:15.005498, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000012476,  0.000130077,  0.000083834, 543.112791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000083834,  0.000130077
2017-03-25 19:19:15.446238, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000012476,  0.000127535,  0.000083834, 543.112791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000083834,  0.000127535
2017-03-25 19:19:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000017708,  0.000127535,  0.000117609, 543.112791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000117609,  0.000127535
2017-03-25 19:19:15.952176, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000017708,  0.000110399,  0.000117609, 525.404791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000117609,  0.000110399
2017-03-25 19:19:16.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000003675,  0.000110399,  0.000111583, 525.404791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000111583,  0.000110399
2017-03-25 19:19:17.084857, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000003675,  0.000113114,  0.000111583, 521.729791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000111583,  0.000113114
2017-03-25 19:19:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000003836,  0.000113114,  0.000132421, 521.729791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000132421,  0.000113114
2017-03-25 19:19:18.863464, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000003836,  0.000131320,  0.000132421, 525.565791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000132421,  0.000131320
2017-03-25 19:19:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000014513,  0.000131320,  0.000074868, 525.565791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000074868,  0.000131320
2017-03-25 19:19:19.400069, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000014513,  0.000111596,  0.000074868, 511.052791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000074868,  0.000111596
2017-03-25 19:19:19.488124, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000014513,  0.000117041,  0.000074868, 511.052791992, D, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000074868,  0.000117041
2017-03-25 19:19:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000025343,  0.000117041,  0.000110366, 511.052791992, S, 0.000118599, 637, 0.000004335, 24846, 506, 31,  0.000110366,  0.000117041
2017-03-25 19:19:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000005560,  0.000117041,  0.000136220, 485.709791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000136220,  0.000117041
2017-03-25 19:19:20.997369, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000005560,  0.000121999,  0.000136220, 491.269791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000136220,  0.000121999
2017-03-25 19:19:21.253071, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000005560,  0.000110042,  0.000136220, 491.269791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000136220,  0.000110042
2017-03-25 19:19:21.574377, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000005560,  0.000119602,  0.000136220, 491.269791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000136220,  0.000119602
2017-03-25 19:19:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000016900,  0.000119602,  0.000133220, 491.269791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000133220,  0.000119602
2017-03-25 19:19:22.717108, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000016900,  0.000100537,  0.000133220, 508.169791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000133220,  0.000100537
2017-03-25 19:19:22.844329, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000016900,  0.000104960,  0.000133220, 508.169791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000133220,  0.000104960
2017-03-25 19:19:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000003800,  0.000104960,  0.000095060, 508.169791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000095060,  0.000104960
2017-03-25 19:19:23.340205, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000003800,  0.000103387,  0.000095060, 504.369791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000095060,  0.000103387
2017-03-25 19:19:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000002206,  0.000103387,  0.000136340, 504.369791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000136340,  0.000103387
2017-03-25 19:19:24.163723, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000002206,  0.000106687,  0.000136340, 502.163791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000136340,  0.000106687
2017-03-25 19:19:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000009072,  0.000106687,  0.000081074, 502.163791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000081074,  0.000106687
2017-03-25 19:19:25.155326, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000009072,  0.000103503,  0.000081074, 493.091791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000081074,  0.000103503
2017-03-25 19:19:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000024853,  0.000103503,  0.000104490, 493.091791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000104490,  0.000103503
2017-03-25 19:19:26.338492, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000024853,  0.000109769,  0.000104490, 468.238791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000104490,  0.000109769
2017-03-25 19:19:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000016268,  0.000109769,  0.000097795, 468.238791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000097795,  0.000109769
2017-03-25 19:19:27.689384, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000016268,  0.000119761,  0.000097795, 451.970791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000097795,  0.000119761
2017-03-25 19:19:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000008178,  0.000119761,  0.000120246, 451.970791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000120246,  0.000119761
2017-03-25 19:19:28.223457, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000008178,  0.000123909,  0.000120246, 443.792791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000120246,  0.000123909
2017-03-25 19:19:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000003092,  0.000123909,  0.000107794, 443.792791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000107794,  0.000123909
2017-03-25 19:19:29.847630, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000003092,  0.000102221,  0.000107794, 440.700791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000107794,  0.000102221
2017-03-25 19:19:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000000750,  0.000102221,  0.000127847, 440.700791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000127847,  0.000102221
2017-03-25 19:19:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000002823,  0.000102221,  0.000111885, 441.450791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000111885,  0.000102221
2017-03-25 19:19:31.816240, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000002823,  0.000107258,  0.000111885, 444.273791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000111885,  0.000107258
2017-03-25 19:19:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000005221,  0.000107258,  0.000111607, 444.273791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000111607,  0.000107258
2017-03-25 19:19:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000019249,  0.000107258,  0.000083677, 439.052791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000083677,  0.000107258
2017-03-25 19:19:33.350997, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000019249,  0.000118734,  0.000083677, 419.803791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000083677,  0.000118734
2017-03-25 19:19:33.381459, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000019249,  0.000330856,  0.000083677, 419.803791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000083677,  0.000330856
2017-03-25 19:19:33.507108, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000019249,  0.000121699,  0.000083677, 419.803791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000083677,  0.000121699
2017-03-25 19:19:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000015194,  0.000121699,  0.000120713, 419.803791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000120713,  0.000121699
2017-03-25 19:19:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000007586,  0.000121699,  0.000099887, 404.609791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000099887,  0.000121699
2017-03-25 19:19:35.326358, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000007586,  0.000103439,  0.000099887, 397.023791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000099887,  0.000103439
2017-03-25 19:19:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000003523,  0.000103439,  0.000128593, 397.023791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000128593,  0.000103439
2017-03-25 19:19:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000000957,  0.000103439,  0.000108602, 393.500791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000108602,  0.000103439
2017-03-25 19:19:37.005493, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000000957,  0.000125950,  0.000108602, 394.457791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000108602,  0.000125950
2017-03-25 19:19:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000005677,  0.000125950,  0.000137906, 394.457791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000137906,  0.000125950
2017-03-25 19:19:38.749362, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000005677,  0.000100988,  0.000137906, 400.134791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000137906,  0.000100988
2017-03-25 19:19:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000009167,  0.000100988,  0.000115467, 400.134791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000115467,  0.000100988
2017-03-25 19:19:39.802196, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000009167,  0.000096195,  0.000115467, 409.301791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000115467,  0.000096195
2017-03-25 19:19:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000001853,  0.000096195,  0.000123215, 409.301791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000123215,  0.000096195
2017-03-25 19:19:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000003149,  0.000096195,  0.000105388, 411.154791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000105388,  0.000096195
2017-03-25 19:19:41.191273, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000003149,  0.000099826,  0.000105388, 408.005791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000105388,  0.000099826
2017-03-25 19:19:41.328747, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000003149,  0.000126918,  0.000105388, 408.005791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000105388,  0.000126918
2017-03-25 19:19:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000003408,  0.000126918,  0.000122366, 408.005791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000122366,  0.000126918
2017-03-25 19:19:42.900964, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000003408,  0.000101703,  0.000122366, 404.597791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000122366,  0.000101703
2017-03-25 19:19:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000019933,  0.000101703,  0.000071961, 404.597791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000071961,  0.000101703
2017-03-25 19:19:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000000418,  0.000101703,  0.000163022, 384.664791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000163022,  0.000101703
2017-03-25 19:19:44.822963, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000000418,  0.000092505,  0.000163022, 385.082791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000163022,  0.000092505
2017-03-25 19:19:44.849102, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000000418,  0.000091766,  0.000163022, 385.082791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000163022,  0.000091766
2017-03-25 19:19:44.861904, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000000418,  0.000089739,  0.000163022, 385.082791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000163022,  0.000089739
2017-03-25 19:19:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000018752,  0.000089739,  0.000108985, 385.082791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000108985,  0.000089739
2017-03-25 19:19:45.289754, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000018752,  0.000098298,  0.000108985, 403.834791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000108985,  0.000098298
2017-03-25 19:19:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000001966,  0.000098298,  0.000121905, 403.834791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000121905,  0.000098298
2017-03-25 19:19:46.448468, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000001966,  0.000098960,  0.000121905, 401.868791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000121905,  0.000098960
2017-03-25 19:19:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000018410,  0.000098960,  0.000149539, 401.868791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000149539,  0.000098960
2017-03-25 19:19:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000018575,  0.000098960,  0.000122072, 420.278791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000122072,  0.000098960
2017-03-25 19:19:48.239690, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000018575,  0.000091502,  0.000122072, 438.853791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000122072,  0.000091502
2017-03-25 19:19:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000006467,  0.000091502,  0.000099318, 438.853791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000099318,  0.000091502
2017-03-25 19:19:49.203946, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000006467,  0.000099682,  0.000099318, 432.386791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000099318,  0.000099682
2017-03-25 19:19:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000006247,  0.000099682,  0.000122160, 432.386791992, S, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000122160,  0.000099682
2017-03-25 19:19:50.450496, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000006247,  0.000091562,  0.000122160, 426.139791992, D, 0.000117913, 453, -0.000002648, 22354, 540, 33,  0.000122160,  0.000091562
2017-03-25 19:19:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000005370,  0.000091562,  0.000100640, 426.139791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000100640,  0.000091562
2017-03-25 19:19:51.750985, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000005370,  0.000229798,  0.000100640, 420.769791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000100640,  0.000229798
2017-03-25 19:19:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000003282,  0.000229798,  0.000126425, 420.769791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000126425,  0.000229798
2017-03-25 19:19:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000004191,  0.000229798,  0.000115889, 417.487791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000115889,  0.000229798
2017-03-25 19:19:52.970660, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000004191,  0.000081938,  0.000115889, 421.678791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000115889,  0.000081938
2017-03-25 19:19:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000003294,  0.000081938,  0.000124866, 421.678791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000124866,  0.000081938
2017-03-25 19:19:54.538355, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000003294,  0.000124267,  0.000124866, 424.972791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000124866,  0.000124267
2017-03-25 19:19:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000030700,  0.000124267,  0.000048052, 424.972791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000048052,  0.000124267
2017-03-25 19:19:54.981317, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000030700,  0.000103145,  0.000048052, 394.272791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000048052,  0.000103145
2017-03-25 19:19:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000019193,  0.000103145,  0.000147530, 394.272791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000147530,  0.000103145
2017-03-25 19:19:56.328260, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000019193,  0.000101250,  0.000147530, 375.079791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000147530,  0.000101250
2017-03-25 19:19:56.391611, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000019193,  0.000094417,  0.000147530, 375.079791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000147530,  0.000094417
2017-03-25 19:19:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000025798,  0.000094417,  0.000137601, 375.079791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000137601,  0.000094417
2017-03-25 19:19:57.658074, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000025798,  0.000111938,  0.000137601, 400.877791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000137601,  0.000111938
2017-03-25 19:19:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000019324,  0.000111938,  0.000134510, 400.877791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000134510,  0.000111938
2017-03-25 19:19:57.996466, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000019324,  0.000098827,  0.000134510, 420.201791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000134510,  0.000098827
2017-03-25 19:19:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000006213,  0.000098827,  0.000111538, 420.201791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000111538,  0.000098827
2017-03-25 19:19:59.242853, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000006213,  0.000091265,  0.000111538, 426.414791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000111538,  0.000091265
2017-03-25 19:19:59.860056, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000006213,  0.000106057,  0.000111538, 426.414791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000111538,  0.000106057
2017-03-25 19:19:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000027481,  0.000106057,  0.000176805, 426.414791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000176805,  0.000106057
2017-03-25 19:20:00.732450, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000027481,  0.000133902,  0.000176805, 453.895791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000176805,  0.000133902
2017-03-25 19:20:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000015575,  0.000133902,  0.000087665, 453.895791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000087665,  0.000133902
2017-03-25 19:20:01.602908, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000015575,  0.000109312,  0.000087665, 469.470791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000087665,  0.000109312
2017-03-25 19:20:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000005980,  0.000109312,  0.000134096, 469.470791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000134096,  0.000109312
2017-03-25 19:20:02.188510, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000005980,  0.000102967,  0.000134096, 463.490791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000134096,  0.000102967
2017-03-25 19:20:02.595571, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000005980,  0.000094914,  0.000134096, 463.490791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000134096,  0.000094914
2017-03-25 19:20:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000024226,  0.000094914,  0.000148098, 463.490791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000148098,  0.000094914
2017-03-25 19:20:03.496216, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000024226,  0.000119757,  0.000148098, 487.716791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000148098,  0.000119757
2017-03-25 19:20:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000019893,  0.000119757,  0.000125409, 487.716791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000125409,  0.000119757
2017-03-25 19:20:04.207555, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000019893,  0.000103824,  0.000125409, 507.609791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000125409,  0.000103824
2017-03-25 19:20:04.433813, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000019893,  0.000140169,  0.000125409, 507.609791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000125409,  0.000140169
2017-03-25 19:20:04.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000023086,  0.000140169,  0.000154819, 507.609791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000154819,  0.000140169
2017-03-25 19:20:05.013488, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000023086,  0.000112983,  0.000154819, 530.695791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000154819,  0.000112983
2017-03-25 19:20:05.468515, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000023086,  0.000126695,  0.000154819, 530.695791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000154819,  0.000126695
2017-03-25 19:20:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000024745,  0.000126695,  0.000129510, 530.695791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000129510,  0.000126695
2017-03-25 19:20:06.747494, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000024745,  0.000096928,  0.000129510, 555.440791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000129510,  0.000096928
2017-03-25 19:20:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000013971,  0.000096928,  0.000078096, 555.440791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000078096,  0.000096928
2017-03-25 19:20:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000000616,  0.000096928,  0.000156365, 541.469791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000156365,  0.000096928
2017-03-25 19:20:08.716060, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000000616,  0.000117142,  0.000156365, 540.853791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000156365,  0.000117142
2017-03-25 19:20:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000000071,  0.000117142,  0.000079582, 540.853791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000079582,  0.000117142
2017-03-25 19:20:09.308472, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000000071,  0.000126198,  0.000079582, 540.924791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000079582,  0.000126198
2017-03-25 19:20:09.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000017011,  0.000126198,  0.000122342, 540.924791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000122342,  0.000126198
2017-03-25 19:20:10.159560, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000017011,  0.000113355,  0.000122342, 523.913791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000122342,  0.000113355
2017-03-25 19:20:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000018147,  0.000113355,  0.000149810, 523.913791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000149810,  0.000113355
2017-03-25 19:20:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000010289,  0.000113355,  0.000106507, 542.060791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000106507,  0.000113355
2017-03-25 19:20:12.050062, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000010289,  0.000101863,  0.000106507, 552.349791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000106507,  0.000101863
2017-03-25 19:20:12.668612, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000010289,  0.000104379,  0.000106507, 552.349791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000106507,  0.000104379
2017-03-25 19:20:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000016457,  0.000104379,  0.000096007, 552.349791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000096007,  0.000104379
2017-03-25 19:20:13.532426, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000016457,  0.000097663,  0.000096007, 535.892791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000096007,  0.000097663
2017-03-25 19:20:13.850659, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000016457,  0.000107553,  0.000096007, 535.892791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000096007,  0.000107553
2017-03-25 19:20:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000007285,  0.000107553,  0.000153145, 535.892791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000153145,  0.000107553
2017-03-25 19:20:14.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000005695,  0.000107553,  0.000092289, 543.177791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000092289,  0.000107553
2017-03-25 19:20:15.627980, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000005695,  0.000128298,  0.000092289, 548.872791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000092289,  0.000128298
2017-03-25 19:20:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000006137,  0.000128298,  0.000129309, 548.872791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000129309,  0.000128298
2017-03-25 19:20:16.282980, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000006137,  0.000110441,  0.000129309, 542.735791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000129309,  0.000110441
2017-03-25 19:20:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000004111,  0.000110441,  0.000096142, 542.735791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000096142,  0.000110441
2017-03-25 19:20:17.565378, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000004111,  0.000141719,  0.000096142, 538.624791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000096142,  0.000141719
2017-03-25 19:20:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000001614,  0.000141719,  0.000134315, 538.624791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000134315,  0.000141719
2017-03-25 19:20:18.588946, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000001614,  0.000179823,  0.000134315, 537.010791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000134315,  0.000179823
2017-03-25 19:20:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000003930,  0.000179823,  0.000091880, 537.010791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000091880,  0.000179823
2017-03-25 19:20:19.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000000394,  0.000179823,  0.000143293, 533.080791992, S, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000143293,  0.000179823
2017-03-25 19:20:20.544077, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000000394,  0.000135434,  0.000143293, 533.474791992, D, 0.000117367, 367, -0.000001986, 11181, 432, 37,  0.000143293,  0.000135434
2017-03-25 19:20:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000001536,  0.000135434,  0.000088504, 533.474791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000088504,  0.000135434
2017-03-25 19:20:21.046114, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000001536,  0.000107520,  0.000088504, 531.938791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000088504,  0.000107520
2017-03-25 19:20:21.637170, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000001536,  0.000102115,  0.000088504, 531.938791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000088504,  0.000102115
2017-03-25 19:20:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000016631,  0.000102115,  0.000113273, 531.938791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000113273,  0.000102115
2017-03-25 19:20:22.035254, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000016631,  0.000123257,  0.000113273, 515.307791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000113273,  0.000123257
2017-03-25 19:20:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000014271,  0.000123257,  0.000092747, 515.307791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000092747,  0.000123257
2017-03-25 19:20:23.884116, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000014271,  0.000118455,  0.000092747, 501.036791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000092747,  0.000118455
2017-03-25 19:20:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000002169,  0.000118455,  0.000137232, 501.036791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000137232,  0.000118455
2017-03-25 19:20:24.538536, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000002169,  0.000138649,  0.000137232, 498.867791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000137232,  0.000138649
2017-03-25 19:20:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000003241,  0.000138649,  0.000103557, 498.867791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000103557,  0.000138649
2017-03-25 19:20:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000003145,  0.000138649,  0.000124533, 502.108791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000124533,  0.000138649
2017-03-25 19:20:26.202804, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000003145,  0.000091195,  0.000124533, 498.963791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000124533,  0.000091195
2017-03-25 19:20:26.390010, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000003145,  0.000095333,  0.000124533, 498.963791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000124533,  0.000095333
2017-03-25 19:20:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000008183,  0.000095333,  0.000093440, 498.963791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000093440,  0.000095333
2017-03-25 19:20:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000001604,  0.000095333,  0.000137649, 490.780791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000137649,  0.000095333
2017-03-25 19:20:28.290665, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000001604,  0.000106845,  0.000137649, 489.176791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000137649,  0.000106845
2017-03-25 19:20:28.572038, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000001604,  0.000110070,  0.000137649, 489.176791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000137649,  0.000110070
2017-03-25 19:20:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000012216,  0.000110070,  0.000121156, 489.176791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000121156,  0.000110070
2017-03-25 19:20:29.631499, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000012216,  0.000123130,  0.000121156, 501.392791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000121156,  0.000123130
2017-03-25 19:20:29.908917, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000001509,  0.000123130,  0.000116399, 501.392791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000116399,  0.000123130
2017-03-25 19:20:30.402473, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000001509,  0.000095772,  0.000116399, 502.901791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000116399,  0.000095772
2017-03-25 19:20:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000013137,  0.000095772,  0.000091903, 502.901791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000091903,  0.000095772
2017-03-25 19:20:31.269330, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000013137,  0.000124470,  0.000091903, 489.764791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000091903,  0.000124470
2017-03-25 19:20:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000010727,  0.000124470,  0.000121012, 489.764791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000121012,  0.000124470
2017-03-25 19:20:32.735725, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000010727,  0.000106773,  0.000121012, 479.037791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000121012,  0.000106773
2017-03-25 19:20:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000013605,  0.000106773,  0.000085894, 479.037791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000085894,  0.000106773
2017-03-25 19:20:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000015808,  0.000106773,  0.000116511, 465.432791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000116511,  0.000106773
2017-03-25 19:20:34.407266, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000015808,  0.000102219,  0.000116511, 449.624791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000116511,  0.000102219
2017-03-25 19:20:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000009486,  0.000102219,  0.000098454, 449.624791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000098454,  0.000102219
2017-03-25 19:20:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000006035,  0.000102219,  0.000123330, 440.138791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000123330,  0.000102219
2017-03-25 19:20:35.985363, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000006035,  0.000128493,  0.000123330, 434.103791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000123330,  0.000128493
2017-03-25 19:20:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000001680,  0.000128493,  0.000113895, 434.103791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000113895,  0.000128493
2017-03-25 19:20:37.677880, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000001680,  0.000078826,  0.000113895, 435.783791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000113895,  0.000078826
2017-03-25 19:20:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000010488,  0.000078826,  0.000140865, 435.783791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000140865,  0.000078826
2017-03-25 19:20:37.928854, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000010488,  0.000091672,  0.000140865, 446.271791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000140865,  0.000091672
2017-03-25 19:20:37.961907, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000010488,  0.000089599,  0.000140865, 446.271791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000140865,  0.000089599
2017-03-25 19:20:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000019818,  0.000089599,  0.000132286, 446.271791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000132286,  0.000089599
2017-03-25 19:20:38.933347, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000019818,  0.000107201,  0.000132286, 466.089791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000132286,  0.000107201
2017-03-25 19:20:39.152791, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000019818,  0.000103668,  0.000132286, 466.089791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000132286,  0.000103668
2017-03-25 19:20:39.778205, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000019818,  0.000125509,  0.000132286, 466.089791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000132286,  0.000125509
2017-03-25 19:20:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000052856,  0.000125509,  0.000206913, 466.089791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000206913,  0.000125509
2017-03-25 19:20:40.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000038573,  0.000125509,  0.000103871, 518.945791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000103871,  0.000125509
2017-03-25 19:20:41.600580, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000038573,  0.000126768,  0.000103871, 557.518791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000103871,  0.000126768
2017-03-25 19:20:41.710350, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000038573,  0.000105339,  0.000103871, 557.518791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000103871,  0.000105339
2017-03-25 19:20:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000006528,  0.000105339,  0.000116686, 557.518791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000116686,  0.000105339
2017-03-25 19:20:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000017151,  0.000105339,  0.000082599, 550.990791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000082599,  0.000105339
2017-03-25 19:20:42.954145, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000017151,  0.000120242,  0.000082599, 533.839791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000082599,  0.000120242
2017-03-25 19:20:43.640180, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000017151,  0.000105240,  0.000082599, 533.839791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000082599,  0.000105240
2017-03-25 19:20:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000010854,  0.000105240,  0.000128771, 533.839791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000128771,  0.000105240
2017-03-25 19:20:44.068054, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000010854,  0.000115607,  0.000128771, 522.985791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000128771,  0.000115607
2017-03-25 19:20:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000009610,  0.000115607,  0.000084449, 522.985791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000084449,  0.000115607
2017-03-25 19:20:45.088769, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000009610,  0.000095277,  0.000084449, 513.375791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000084449,  0.000095277
2017-03-25 19:20:45.908831, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000014290,  0.000095277,  0.000119123, 513.375791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000119123,  0.000095277
2017-03-25 19:20:46.429659, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000014290,  0.000150676,  0.000119123, 499.085791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000119123,  0.000150676
2017-03-25 19:20:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000012380,  0.000150676,  0.000088055, 499.085791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000088055,  0.000150676
2017-03-25 19:20:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000001905,  0.000150676,  0.000140018, 486.705791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000140018,  0.000150676
2017-03-25 19:20:48.139595, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000001905,  0.000093301,  0.000140018, 484.800791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000140018,  0.000093301
2017-03-25 19:20:48.183724, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000001905,  0.000104931,  0.000140018, 484.800791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000140018,  0.000104931
2017-03-25 19:20:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000015177,  0.000104931,  0.000122428, 484.800791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000122428,  0.000104931
2017-03-25 19:20:49.479672, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000015177,  0.000144301,  0.000122428, 499.977791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000122428,  0.000144301
2017-03-25 19:20:49.691584, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000015177,  0.000102537,  0.000122428, 499.977791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000122428,  0.000102537
2017-03-25 19:20:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000015609,  0.000102537,  0.000141377, 499.977791992, S, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000141377,  0.000102537
2017-03-25 19:20:50.326661, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000015609,  0.000113388,  0.000141377, 515.586791992, D, 0.000117141, 433, 0.000003578, 15067, 491, 59,  0.000141377,  0.000113388
2017-03-25 19:20:50.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000007312,  0.000113388,  0.000106174, 515.586791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000106174,  0.000113388
2017-03-25 19:20:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000025437,  0.000113388,  0.000177681, 522.898791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000177681,  0.000113388
2017-03-25 19:20:52.020486, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000025437,  0.000118588,  0.000177681, 548.335791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000177681,  0.000118588
2017-03-25 19:20:52.081129, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000025437,  0.000121891,  0.000177681, 548.335791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000177681,  0.000121891
2017-03-25 19:20:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000021766,  0.000121891,  0.000099667, 548.335791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000099667,  0.000121891
2017-03-25 19:20:53.370407, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000021766,  0.000155143,  0.000099667, 570.101791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000099667,  0.000155143
2017-03-25 19:20:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000015195,  0.000155143,  0.000104925, 570.101791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000104925,  0.000155143
2017-03-25 19:20:54.728327, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000015195,  0.000109723,  0.000104925, 554.906791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000104925,  0.000109723
2017-03-25 19:20:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000015277,  0.000109723,  0.000099829, 554.906791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000099829,  0.000109723
2017-03-25 19:20:54.975968, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000015277,  0.000101386,  0.000099829, 539.629791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000099829,  0.000101386
2017-03-25 19:20:55.908694, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000004000,  0.000101386,  0.000143261, 539.629791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000143261,  0.000101386
2017-03-25 19:20:56.165756, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000004000,  0.000111160,  0.000143261, 543.629791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000143261,  0.000111160
2017-03-25 19:20:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000013737,  0.000111160,  0.000119036, 543.629791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000119036,  0.000111160
2017-03-25 19:20:57.804917, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000013737,  0.000106557,  0.000119036, 557.366791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000119036,  0.000106557
2017-03-25 19:20:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000008547,  0.000106557,  0.000132866, 557.366791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000132866,  0.000106557
2017-03-25 19:20:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000008935,  0.000106557,  0.000084111, 565.913791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000084111,  0.000106557
2017-03-25 19:20:59.111955, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000008935,  0.000149219,  0.000084111, 556.978791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000084111,  0.000149219
2017-03-25 19:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000012504,  0.000149219,  0.000125687, 556.978791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000125687,  0.000149219
2017-03-25 19:21:00.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000001187,  0.000149219,  0.000106704, 544.474791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000106704,  0.000149219
2017-03-25 19:21:01.072571, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000001187,  0.000108034,  0.000106704, 543.287791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000106704,  0.000108034
2017-03-25 19:21:01.578429, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000001187,  0.000127105,  0.000106704, 543.287791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000106704,  0.000127105
2017-03-25 19:21:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000044231,  0.000127105,  0.000216358, 543.287791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000216358,  0.000127105
2017-03-25 19:21:02.351785, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000044231,  0.000134790,  0.000216358, 587.518791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000216358,  0.000134790
2017-03-25 19:21:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000035531,  0.000134790,  0.000089591, 587.518791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000089591,  0.000134790
2017-03-25 19:21:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000010998,  0.000134790,  0.000123752, 623.049791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000123752,  0.000134790
2017-03-25 19:21:03.983706, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000010998,  0.000127728,  0.000123752, 612.051791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000123752,  0.000127728
2017-03-25 19:21:04.067480, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000010998,  0.000130145,  0.000123752, 612.051791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000123752,  0.000130145
2017-03-25 19:21:04.533174, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000010998,  0.000121737,  0.000123752, 612.051791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000123752,  0.000121737
2017-03-25 19:21:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000021568,  0.000121737,  0.000069196, 612.051791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000069196,  0.000121737
2017-03-25 19:21:05.908693, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000026183,  0.000121737,  0.000115266, 590.483791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000115266,  0.000121737
2017-03-25 19:21:06.415939, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000026183,  0.000102880,  0.000115266, 564.300791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000115266,  0.000102880
2017-03-25 19:21:06.532600, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000026183,  0.000105624,  0.000115266, 564.300791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000115266,  0.000105624
2017-03-25 19:21:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000014423,  0.000105624,  0.000150234, 564.300791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000150234,  0.000105624
2017-03-25 19:21:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000019385,  0.000105624,  0.000125017, 578.723791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000125017,  0.000105624
2017-03-25 19:21:07.969590, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000019385,  0.000109059,  0.000125017, 598.108791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000125017,  0.000109059
2017-03-25 19:21:08.071697, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000019385,  0.000117349,  0.000125017, 598.108791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000125017,  0.000117349
2017-03-25 19:21:08.813618, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000019385,  0.000135582,  0.000125017, 598.108791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000125017,  0.000135582
2017-03-25 19:21:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000005196,  0.000135582,  0.000101134, 598.108791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000101134,  0.000135582
2017-03-25 19:21:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000014679,  0.000135582,  0.000106113, 592.912791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000106113,  0.000135582
2017-03-25 19:21:10.072706, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000014679,  0.000114635,  0.000106113, 578.233791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000106113,  0.000114635
2017-03-25 19:21:10.284484, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000014679,  0.000117172,  0.000106113, 578.233791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000106113,  0.000117172
2017-03-25 19:21:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000003914,  0.000117172,  0.000138240, 578.233791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000138240,  0.000117172
2017-03-25 19:21:11.907757, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000184494,  0.000117172,  0.000467191, 582.147791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000467191,  0.000117172
2017-03-25 19:21:12.270048, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000184494,  0.000139828,  0.000467191, 766.641791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000467191,  0.000139828
2017-03-25 19:21:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000144675,  0.000139828,  0.000059997, 766.641791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000059997,  0.000139828
2017-03-25 19:21:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000047752,  0.000139828,  0.000083732, 911.316791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000083732,  0.000139828
2017-03-25 19:21:14.215259, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000047752,  0.000160973,  0.000083732, 863.564791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000083732,  0.000160973
2017-03-25 19:21:14.854627, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000047752,  0.000144979,  0.000083732, 863.564791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000083732,  0.000144979
2017-03-25 19:21:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000055313,  0.000144979,  0.000046290, 863.564791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000046290,  0.000144979
2017-03-25 19:21:15.860658, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000055313,  0.000139247,  0.000046290, 808.251791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000046290,  0.000139247
2017-03-25 19:21:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000044385,  0.000139247,  0.000106731, 808.251791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000106731,  0.000139247
2017-03-25 19:21:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000029392,  0.000139247,  0.000076002, 763.866791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000076002,  0.000139247
2017-03-25 19:21:17.146555, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000029392,  0.000150636,  0.000076002, 734.474791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000076002,  0.000150636
2017-03-25 19:21:17.495808, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000029392,  0.000138193,  0.000076002, 734.474791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000076002,  0.000138193
2017-03-25 19:21:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000029876,  0.000138193,  0.000105325, 734.474791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000105325,  0.000138193
2017-03-25 19:21:18.545789, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000029876,  0.000150318,  0.000105325, 704.598791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000105325,  0.000150318
2017-03-25 19:21:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000031648,  0.000150318,  0.000071976, 704.598791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000071976,  0.000150318
2017-03-25 19:21:19.127505, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000031648,  0.000121598,  0.000071976, 672.950791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000071976,  0.000121598
2017-03-25 19:21:19.688563, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000031648,  0.000128220,  0.000071976, 672.950791992, D, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000071976,  0.000128220
2017-03-25 19:21:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000012770,  0.000128220,  0.000142573, 672.950791992, S, 0.000116802, 446, -0.000000596, 16333, 494, 32,  0.000142573,  0.000128220
2017-03-25 19:21:20.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000015138,  0.000128220,  0.000066775, 660.180791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000066775,  0.000128220
2017-03-25 19:21:21.373421, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000015138,  0.000152320,  0.000066775, 645.042791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000066775,  0.000152320
2017-03-25 19:21:21.648740, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000015138,  0.000127597,  0.000066775, 645.042791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000066775,  0.000127597
2017-03-25 19:21:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000036063,  0.000127597,  0.000100234, 645.042791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000100234,  0.000127597
2017-03-25 19:21:22.270287, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000036063,  0.000134496,  0.000100234, 608.979791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000100234,  0.000134496
2017-03-25 19:21:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000027553,  0.000134496,  0.000083120, 608.979791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000083120,  0.000134496
2017-03-25 19:21:23.244287, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000027553,  0.000131465,  0.000083120, 581.426791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000083120,  0.000131465
2017-03-25 19:21:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000017249,  0.000131465,  0.000120549, 581.426791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000120549,  0.000131465
2017-03-25 19:21:24.877392, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000017249,  0.000126933,  0.000120549, 564.177791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000120549,  0.000126933
2017-03-25 19:21:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000021676,  0.000126933,  0.000074105, 564.177791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000074105,  0.000126933
2017-03-25 19:21:25.746419, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000021676,  0.000106611,  0.000074105, 542.501791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000074105,  0.000106611
2017-03-25 19:21:25.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000028095,  0.000106611,  0.000107470, 542.501791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000107470,  0.000106611
2017-03-25 19:21:25.909836, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000028095,  0.000086338,  0.000107470, 514.406791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000107470,  0.000086338
2017-03-25 19:21:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000017689,  0.000086338,  0.000094339, 514.406791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000094339,  0.000086338
2017-03-25 19:21:27.182080, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000017689,  0.000110089,  0.000094339, 496.717791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000094339,  0.000110089
2017-03-25 19:21:27.357985, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000017689,  0.000114169,  0.000094339, 496.717791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000094339,  0.000114169
2017-03-25 19:21:27.481956, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000017689,  0.000131102,  0.000094339, 496.717791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000094339,  0.000131102
2017-03-25 19:21:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000005892,  0.000131102,  0.000129998, 496.717791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000129998,  0.000131102
2017-03-25 19:21:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000005410,  0.000131102,  0.000116269, 490.825791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000116269,  0.000131102
2017-03-25 19:21:29.259868, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000005410,  0.000114200,  0.000116269, 496.235791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000116269,  0.000114200
2017-03-25 19:21:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000037421,  0.000114200,  0.000193962, 496.235791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000193962,  0.000114200
2017-03-25 19:21:30.208830, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000037421,  0.000113023,  0.000193962, 533.656791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000193962,  0.000113023
2017-03-25 19:21:30.908715, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000047156,  0.000113023,  0.000135943, 533.656791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000135943,  0.000113023
2017-03-25 19:21:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000005185,  0.000113023,  0.000110279, 580.812791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000110279,  0.000113023
2017-03-25 19:21:31.964660, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000005185,  0.000125620,  0.000110279, 585.997791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000110279,  0.000125620
2017-03-25 19:21:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000015406,  0.000125620,  0.000095037, 585.997791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000095037,  0.000125620
2017-03-25 19:21:33.826141, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000015406,  0.000120984,  0.000095037, 570.591791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000095037,  0.000120984
2017-03-25 19:21:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000015588,  0.000120984,  0.000110112, 570.591791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000110112,  0.000120984
2017-03-25 19:21:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000024816,  0.000120984,  0.000076499, 555.003791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000076499,  0.000120984
2017-03-25 19:21:35.240582, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000024816,  0.000113414,  0.000076499, 530.187791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000076499,  0.000113414
2017-03-25 19:21:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000013367,  0.000113414,  0.000132751, 530.187791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000132751,  0.000113414
2017-03-25 19:21:36.879075, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000013367,  0.000109913,  0.000132751, 516.820791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000132751,  0.000109913
2017-03-25 19:21:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000005575,  0.000109913,  0.000113972, 516.820791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000113972,  0.000109913
2017-03-25 19:21:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000007123,  0.000109913,  0.000107201, 522.395791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000107201,  0.000109913
2017-03-25 19:21:38.857050, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000007123,  0.000116516,  0.000107201, 515.272791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000107201,  0.000116516
2017-03-25 19:21:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000025916,  0.000116516,  0.000076368, 515.272791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000076368,  0.000116516
2017-03-25 19:21:39.708393, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000025916,  0.000121663,  0.000076368, 489.356791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000076368,  0.000121663
2017-03-25 19:21:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000028330,  0.000121663,  0.000102165, 489.356791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000102165,  0.000121663
2017-03-25 19:21:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000012542,  0.000121663,  0.000107753, 461.026791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000107753,  0.000121663
2017-03-25 19:21:41.448771, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000012542,  0.000103181,  0.000107753, 448.484791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000107753,  0.000103181
2017-03-25 19:21:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000002471,  0.000103181,  0.000131953, 448.484791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000131953,  0.000103181
2017-03-25 19:21:42.168499, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000002471,  0.000108855,  0.000131953, 450.955791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000131953,  0.000108855
2017-03-25 19:21:42.278834, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000002471,  0.000097887,  0.000131953, 450.955791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000131953,  0.000097887
2017-03-25 19:21:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000003167,  0.000097887,  0.000096178, 450.955791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000096178,  0.000097887
2017-03-25 19:21:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000013500,  0.000097887,  0.000111225, 447.788791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000111225,  0.000097887
2017-03-25 19:21:44.230864, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000013500,  0.000112892,  0.000111225, 434.288791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000111225,  0.000112892
2017-03-25 19:21:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000005517,  0.000112892,  0.000134155, 434.288791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000134155,  0.000112892
2017-03-25 19:21:44.935908, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000005517,  0.000104151,  0.000134155, 439.805791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000134155,  0.000104151
2017-03-25 19:21:44.991313, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000005517,  0.000170216,  0.000134155, 439.805791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000134155,  0.000170216
2017-03-25 19:21:45.582541, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000005517,  0.000123519,  0.000134155, 439.805791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000134155,  0.000123519
2017-03-25 19:21:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000025389,  0.000123519,  0.000151540, 439.805791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000151540,  0.000123519
2017-03-25 19:21:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000006666,  0.000123519,  0.000097334, 465.194791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000097334,  0.000123519
2017-03-25 19:21:47.293605, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000006666,  0.000159888,  0.000097334, 471.860791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000097334,  0.000159888
2017-03-25 19:21:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000000995,  0.000159888,  0.000140368, 471.860791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000140368,  0.000159888
2017-03-25 19:21:48.634467, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000000995,  0.000110638,  0.000140368, 472.855791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000140368,  0.000110638
2017-03-25 19:21:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000017394,  0.000110638,  0.000130447, 472.855791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000130447,  0.000110638
2017-03-25 19:21:49.574827, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000017394,  0.000058199,  0.000130447, 490.249791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000130447,  0.000058199
2017-03-25 19:21:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000021104,  0.000058199,  0.000147803, 490.249791992, S, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000147803,  0.000058199
2017-03-25 19:21:50.335736, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000021104,  0.000104685,  0.000147803, 511.353791992, D, 0.000118584, 1297, 0.000004820, 49823, 628, 104,  0.000147803,  0.000104685
2017-03-25 19:21:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000003120,  0.000104685,  0.000081750, 511.353791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000081750,  0.000104685
2017-03-25 19:21:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000006564,  0.000104685,  0.000140794, 508.233791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000140794,  0.000104685
2017-03-25 19:21:52.258198, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000006564,  0.000136180,  0.000140794, 501.669791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000140794,  0.000136180
2017-03-25 19:21:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000000286,  0.000136180,  0.000094533, 501.669791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000094533,  0.000136180
2017-03-25 19:21:53.759607, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000000286,  0.000152362,  0.000094533, 501.383791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000094533,  0.000152362
2017-03-25 19:21:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000005176,  0.000152362,  0.000131443, 501.383791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000131443,  0.000152362
2017-03-25 19:21:54.205108, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000005176,  0.000126790,  0.000131443, 496.207791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000131443,  0.000126790
2017-03-25 19:21:54.402663, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000005176,  0.000130417,  0.000131443, 496.207791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000131443,  0.000130417
2017-03-25 19:21:54.525461, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000005176,  0.000113245,  0.000131443, 496.207791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000131443,  0.000113245
2017-03-25 19:21:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000003255,  0.000113245,  0.000099009, 496.207791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000099009,  0.000113245
2017-03-25 19:21:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000010799,  0.000113245,  0.000116788, 492.952791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000116788,  0.000113245
2017-03-25 19:21:55.944777, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000010799,  0.000123129,  0.000116788, 482.153791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000116788,  0.000123129
2017-03-25 19:21:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000014945,  0.000123129,  0.000090756, 482.153791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000090756,  0.000123129
2017-03-25 19:21:57.775379, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000014945,  0.000122963,  0.000090756, 467.208791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000090756,  0.000122963
2017-03-25 19:21:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000006507,  0.000122963,  0.000133619, 467.208791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000133619,  0.000122963
2017-03-25 19:21:58.767233, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000006507,  0.000197716,  0.000133619, 460.701791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000133619,  0.000197716
2017-03-25 19:21:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000009768,  0.000197716,  0.000123499, 460.701791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000123499,  0.000197716
2017-03-25 19:21:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000011358,  0.000197716,  0.000091642, 470.469791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000091642,  0.000197716
2017-03-25 19:22:00.349843, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000011358,  0.000114546,  0.000091642, 459.111791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000091642,  0.000114546
2017-03-25 19:22:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000018366,  0.000114546,  0.000109723, 459.111791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000109723,  0.000114546
2017-03-25 19:22:01.452381, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000018366,  0.000104399,  0.000109723, 440.745791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000109723,  0.000104399
2017-03-25 19:22:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000002153,  0.000104399,  0.000132702, 440.745791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000132702,  0.000104399
2017-03-25 19:22:02.619769, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000002153,  0.000104106,  0.000132702, 442.898791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000132702,  0.000104106
2017-03-25 19:22:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000008043,  0.000104106,  0.000089013, 442.898791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000089013,  0.000104106
2017-03-25 19:22:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000005158,  0.000104106,  0.000138375, 434.855791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000138375,  0.000104106
2017-03-25 19:22:04.326333, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000005158,  0.000112579,  0.000138375, 429.697791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000138375,  0.000112579
2017-03-25 19:22:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000004275,  0.000112579,  0.000090827, 429.697791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000090827,  0.000112579
2017-03-25 19:22:05.206566, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000004275,  0.000108878,  0.000090827, 425.422791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000090827,  0.000108878
2017-03-25 19:22:05.322807, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000004275,  0.000108231,  0.000090827, 425.422791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000090827,  0.000108231
2017-03-25 19:22:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000011863,  0.000108231,  0.000122850, 425.422791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000122850,  0.000108231
2017-03-25 19:22:06.785028, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000011863,  0.000107635,  0.000122850, 413.559791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000122850,  0.000107635
2017-03-25 19:22:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000011037,  0.000107635,  0.000091910, 413.559791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000091910,  0.000107635
2017-03-25 19:22:07.526619, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000011037,  0.000100863,  0.000091910, 402.522791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000091910,  0.000100863
2017-03-25 19:22:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000014428,  0.000100863,  0.000115698, 402.522791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000115698,  0.000100863
2017-03-25 19:22:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000010996,  0.000100863,  0.000142562, 388.094791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000142562,  0.000100863
2017-03-25 19:22:09.057241, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000010996,  0.000133759,  0.000142562, 399.090791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000142562,  0.000133759
2017-03-25 19:22:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000012486,  0.000133759,  0.000118666, 399.090791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000118666,  0.000133759
2017-03-25 19:22:10.157821, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000012486,  0.000119262,  0.000118666, 411.576791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000118666,  0.000119262
2017-03-25 19:22:10.877157, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000012486,  0.000107458,  0.000118666, 411.576791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000118666,  0.000107458
2017-03-25 19:22:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000007542,  0.000107458,  0.000102621, 411.576791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000102621,  0.000107458
2017-03-25 19:22:11.258965, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000007542,  0.000113984,  0.000102621, 404.034791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000102621,  0.000113984
2017-03-25 19:22:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000030922,  0.000113984,  0.000195604, 404.034791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000195604,  0.000113984
2017-03-25 19:22:12.099803, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000030922,  0.000098323,  0.000195604, 434.956791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000195604,  0.000098323
2017-03-25 19:22:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000031389,  0.000098323,  0.000103584, 434.956791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000103584,  0.000098323
2017-03-25 19:22:13.538708, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000031389,  0.000119677,  0.000103584, 466.345791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000103584,  0.000119677
2017-03-25 19:22:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000008192,  0.000119677,  0.000116760, 466.345791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000116760,  0.000119677
2017-03-25 19:22:14.030606, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000008192,  0.000104222,  0.000116760, 458.153791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000116760,  0.000104222
2017-03-25 19:22:14.823412, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000008192,  0.000115668,  0.000116760, 458.153791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000116760,  0.000115668
2017-03-25 19:22:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000030777,  0.000115668,  0.000181503, 458.153791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000181503,  0.000115668
2017-03-25 19:22:14.967162, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000030777,  0.000108874,  0.000181503, 488.930791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000181503,  0.000108874
2017-03-25 19:22:15.514249, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000030777,  0.000112996,  0.000181503, 488.930791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000181503,  0.000112996
2017-03-25 19:22:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000042450,  0.000112996,  0.000140542, 488.930791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000140542,  0.000112996
2017-03-25 19:22:16.898160, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000042450,  0.000115702,  0.000140542, 531.380791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000140542,  0.000115702
2017-03-25 19:22:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000007470,  0.000115702,  0.000082583, 531.380791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000082583,  0.000115702
2017-03-25 19:22:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000013327,  0.000115702,  0.000129123, 523.910791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000129123,  0.000115702
2017-03-25 19:22:18.752763, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000013327,  0.000126766,  0.000129123, 510.583791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000129123,  0.000126766
2017-03-25 19:22:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000013324,  0.000126766,  0.000136025, 510.583791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000136025,  0.000126766
2017-03-25 19:22:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000000838,  0.000126766,  0.000100936, 523.907791992, S, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000100936,  0.000126766
2017-03-25 19:22:20.640638, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000000838,  0.000114435,  0.000100936, 523.069791992, D, 0.000118019, 677, -0.000004961, 20163, 514, 54,  0.000100936,  0.000114435
2017-03-25 19:22:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000023435,  0.000114435,  0.000090807, 523.069791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000090807,  0.000114435
2017-03-25 19:22:20.964916, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000023435,  0.000131062,  0.000090807, 499.634791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000090807,  0.000131062
2017-03-25 19:22:21.580165, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000023435,  0.000142559,  0.000090807, 499.634791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000090807,  0.000142559
2017-03-25 19:22:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000005165,  0.000142559,  0.000157874, 499.634791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000157874,  0.000142559
2017-03-25 19:22:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000025730,  0.000142559,  0.000131699, 504.799791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000131699,  0.000142559
2017-03-25 19:22:23.390335, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000025730,  0.000121589,  0.000131699, 530.529791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000131699,  0.000121589
2017-03-25 19:22:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000000869,  0.000121589,  0.000104717, 530.529791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000104717,  0.000121589
2017-03-25 19:22:24.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000011094,  0.000121589,  0.000111289, 529.660791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000111289,  0.000121589
2017-03-25 19:22:25.215824, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000011094,  0.000121180,  0.000111289, 518.566791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000111289,  0.000121180
2017-03-25 19:22:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000009270,  0.000121180,  0.000108401, 518.566791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000108401,  0.000121180
2017-03-25 19:22:26.276394, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000009270,  0.000116859,  0.000108401, 509.296791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000108401,  0.000116859
2017-03-25 19:22:26.284015, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000009270,  0.000105292,  0.000108401, 509.296791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000108401,  0.000105292
2017-03-25 19:22:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000019769,  0.000105292,  0.000090108, 509.296791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000090108,  0.000105292
2017-03-25 19:22:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000013015,  0.000105292,  0.000121692, 489.527791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000121692,  0.000105292
2017-03-25 19:22:28.232175, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000013015,  0.000136794,  0.000121692, 476.512791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000121692,  0.000136794
2017-03-25 19:22:28.711928, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000013015,  0.000156690,  0.000121692, 476.512791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000121692,  0.000156690
2017-03-25 19:22:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000063680,  0.000156690,  0.000243725, 476.512791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000243725,  0.000156690
2017-03-25 19:22:29.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000077212,  0.000156690,  0.000148981, 540.192791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000148981,  0.000156690
2017-03-25 19:22:30.549895, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000077212,  0.000111665,  0.000148981, 617.404791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000148981,  0.000111665
2017-03-25 19:22:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000003373,  0.000111665,  0.000082797, 617.404791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000082797,  0.000111665
2017-03-25 19:22:31.489621, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000003373,  0.000152165,  0.000082797, 614.031791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000082797,  0.000152165
2017-03-25 19:22:31.551878, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000003373,  0.000110494,  0.000082797, 614.031791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000082797,  0.000110494
2017-03-25 19:22:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000022399,  0.000110494,  0.000111049, 614.031791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000111049,  0.000110494
2017-03-25 19:22:32.492296, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000022399,  0.000125787,  0.000111049, 591.632791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000111049,  0.000125787
2017-03-25 19:22:32.599227, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000022399,  0.000137435,  0.000111049, 591.632791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000111049,  0.000137435
2017-03-25 19:22:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000026947,  0.000137435,  0.000073430, 591.632791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000073430,  0.000137435
2017-03-25 19:22:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000031401,  0.000137435,  0.000101992, 564.685791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000101992,  0.000137435
2017-03-25 19:22:34.367930, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000031401,  0.000130764,  0.000101992, 533.284791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000101992,  0.000130764
2017-03-25 19:22:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000018267,  0.000130764,  0.000099717, 533.284791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000099717,  0.000130764
2017-03-25 19:22:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000010942,  0.000130764,  0.000116661, 515.017791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000116661,  0.000130764
2017-03-25 19:22:36.188433, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000010942,  0.000131964,  0.000116661, 504.075791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000116661,  0.000131964
2017-03-25 19:22:36.411368, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000010942,  0.000102248,  0.000116661, 504.075791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000116661,  0.000102248
2017-03-25 19:22:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000004340,  0.000102248,  0.000112906, 504.075791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000112906,  0.000102248
2017-03-25 19:22:37.642171, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000004340,  0.000117433,  0.000112906, 499.735791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000112906,  0.000117433
2017-03-25 19:22:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000001670,  0.000117433,  0.000121881, 499.735791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000121881,  0.000117433
2017-03-25 19:22:38.204102, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000001670,  0.000115594,  0.000121881, 498.065791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000121881,  0.000115594
2017-03-25 19:22:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000009165,  0.000115594,  0.000097777, 498.065791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000097777,  0.000115594
2017-03-25 19:22:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000007727,  0.000115594,  0.000124725, 488.900791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000124725,  0.000115594
2017-03-25 19:22:39.957492, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000007727,  0.000108692,  0.000124725, 481.173791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000124725,  0.000108692
2017-03-25 19:22:40.288768, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000007727,  0.000135377,  0.000124725, 481.173791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000124725,  0.000135377
2017-03-25 19:22:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000011852,  0.000135377,  0.000089577, 481.173791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000089577,  0.000135377
2017-03-25 19:22:41.569896, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000011852,  0.000131987,  0.000089577, 469.321791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000089577,  0.000131987
2017-03-25 19:22:41.704873, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000011852,  0.000125547,  0.000089577, 469.321791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000089577,  0.000125547
2017-03-25 19:22:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000016278,  0.000125547,  0.000115788, 469.321791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000115788,  0.000125547
2017-03-25 19:22:42.876924, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000016278,  0.000132284,  0.000115788, 453.043791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000115788,  0.000132284
2017-03-25 19:22:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000014335,  0.000132284,  0.000093283, 453.043791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000093283,  0.000132284
2017-03-25 19:22:43.596704, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000014335,  0.000095224,  0.000093283, 438.708791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000093283,  0.000095224
2017-03-25 19:22:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000012157,  0.000095224,  0.000119945, 438.708791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000119945,  0.000095224
2017-03-25 19:22:44.223491, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000012157,  0.000108952,  0.000119945, 426.551791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000119945,  0.000108952
2017-03-25 19:22:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000020599,  0.000108952,  0.000076022, 426.551791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000076022,  0.000108952
2017-03-25 19:22:45.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000007211,  0.000108952,  0.000146498, 405.952791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000146498,  0.000108952
2017-03-25 19:22:46.188071, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000007211,  0.000100786,  0.000146498, 398.741791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000146498,  0.000100786
2017-03-25 19:22:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000004798,  0.000100786,  0.000100050, 398.741791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000100050,  0.000100786
2017-03-25 19:22:47.051570, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000004798,  0.000134767,  0.000100050, 403.539791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000100050,  0.000134767
2017-03-25 19:22:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000012074,  0.000134767,  0.000161090, 403.539791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000161090,  0.000134767
2017-03-25 19:22:48.225226, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000012074,  0.000104887,  0.000161090, 415.613791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000161090,  0.000104887
2017-03-25 19:22:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000012657,  0.000104887,  0.000101351, 415.613791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000101351,  0.000104887
2017-03-25 19:22:49.573656, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000012657,  0.000107360,  0.000101351, 428.270791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000101351,  0.000107360
2017-03-25 19:22:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000004647,  0.000107360,  0.000126588, 428.270791992, S, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000126588,  0.000107360
2017-03-25 19:22:50.291588, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000004647,  0.000107937,  0.000126588, 423.623791992, D, 0.000118593, 375, 0.000000391, 15667, 463, 43,  0.000126588,  0.000107937
2017-03-25 19:22:50.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000008213,  0.000107937,  0.000094098, 423.623791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000094098,  0.000107937
2017-03-25 19:22:51.352990, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000008213,  0.000094157,  0.000094098, 415.410791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000094098,  0.000094157
2017-03-25 19:22:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000003401,  0.000094157,  0.000135889, 415.410791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000135889,  0.000094157
2017-03-25 19:22:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000004414,  0.000094157,  0.000109528, 412.009791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000109528,  0.000094157
2017-03-25 19:22:53.025588, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000004414,  0.000137899,  0.000109528, 416.423791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000109528,  0.000137899
2017-03-25 19:22:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000007817,  0.000137899,  0.000142549, 416.423791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000142549,  0.000137899
2017-03-25 19:22:54.358599, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000007817,  0.000094250,  0.000142549, 424.240791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000142549,  0.000094250
2017-03-25 19:22:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000028230,  0.000094250,  0.000150254, 424.240791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000150254,  0.000094250
2017-03-25 19:22:55.230101, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000028230,  0.000118141,  0.000150254, 452.470791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000150254,  0.000118141
2017-03-25 19:22:55.908706, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000018553,  0.000118141,  0.000123367, 452.470791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000123367,  0.000118141
2017-03-25 19:22:56.727954, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000018553,  0.000109309,  0.000123367, 471.023791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000123367,  0.000109309
2017-03-25 19:22:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000011737,  0.000109309,  0.000089910, 471.023791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000089910,  0.000109309
2017-03-25 19:22:57.121499, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000011737,  0.000114258,  0.000089910, 459.286791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000089910,  0.000114258
2017-03-25 19:22:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000012216,  0.000114258,  0.000171238, 459.286791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000171238,  0.000114258
2017-03-25 19:22:58.000488, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000012216,  0.000112519,  0.000171238, 471.502791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000171238,  0.000112519
2017-03-25 19:22:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000016182,  0.000112519,  0.000097756, 471.502791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000097756,  0.000112519
2017-03-25 19:22:59.446214, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000016182,  0.000100340,  0.000097756, 487.684791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000097756,  0.000100340
2017-03-25 19:22:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000003192,  0.000100340,  0.000145350, 487.684791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000145350,  0.000100340
2017-03-25 19:23:00.319298, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000003192,  0.000106431,  0.000145350, 490.876791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000145350,  0.000106431
2017-03-25 19:23:00.909045, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000005135,  0.000106431,  0.000101582, 490.876791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000101582,  0.000106431
2017-03-25 19:23:01.036158, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000005135,  0.000114271,  0.000101582, 496.011791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000101582,  0.000114271
2017-03-25 19:23:01.421466, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000005135,  0.000103172,  0.000101582, 496.011791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000101582,  0.000103172
2017-03-25 19:23:01.907563, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000075496,  0.000103172,  0.000285753, 496.011791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000285753,  0.000103172
2017-03-25 19:23:02.356736, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000075496,  0.000123679,  0.000285753, 571.507791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000285753,  0.000123679
2017-03-25 19:23:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000047921,  0.000123679,  0.000046760, 571.507791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000046760,  0.000123679
2017-03-25 19:23:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000033343,  0.000123679,  0.000123779, 619.428791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000123779,  0.000123679
2017-03-25 19:23:04.013850, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000033343,  0.000117965,  0.000123779, 586.085791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000123779,  0.000117965
2017-03-25 19:23:04.505879, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000033343,  0.000101754,  0.000123779, 586.085791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000123779,  0.000101754
2017-03-25 19:23:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000020193,  0.000101754,  0.000073711, 586.085791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000073711,  0.000101754
2017-03-25 19:23:05.209687, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000020193,  0.000118543,  0.000073711, 565.892791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000073711,  0.000118543
2017-03-25 19:23:05.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000012340,  0.000118543,  0.000139905, 565.892791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000139905,  0.000118543
2017-03-25 19:23:06.687278, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000012340,  0.000123084,  0.000139905, 553.552791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000139905,  0.000123084
2017-03-25 19:23:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000007028,  0.000123084,  0.000084022, 553.552791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000084022,  0.000123084
2017-03-25 19:23:07.402168, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000007028,  0.000114696,  0.000084022, 546.524791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000084022,  0.000114696
2017-03-25 19:23:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000000126,  0.000114696,  0.000154075, 546.524791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000154075,  0.000114696
2017-03-25 19:23:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000006183,  0.000114696,  0.000096080, 546.650791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000096080,  0.000114696
2017-03-25 19:23:09.336600, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000006183,  0.000125286,  0.000096080, 552.833791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000096080,  0.000125286
2017-03-25 19:23:09.375921, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000006183,  0.000094383,  0.000096080, 552.833791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000096080,  0.000094383
2017-03-25 19:23:09.844162, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000006183,  0.000109058,  0.000096080, 552.833791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000096080,  0.000109058
2017-03-25 19:23:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000022165,  0.000109058,  0.000096610, 552.833791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000096610,  0.000109058
2017-03-25 19:23:10.109576, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000022165,  0.000107833,  0.000096610, 530.668791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000096610,  0.000107833
2017-03-25 19:23:10.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000011403,  0.000107833,  0.000116591, 530.668791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000116591,  0.000107833
2017-03-25 19:23:11.429808, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000011403,  0.000110176,  0.000116591, 519.265791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000116591,  0.000110176
2017-03-25 19:23:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000001634,  0.000110176,  0.000122282, 519.265791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000122282,  0.000110176
2017-03-25 19:23:12.032787, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000001634,  0.000117080,  0.000122282, 520.899791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000122282,  0.000117080
2017-03-25 19:23:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000004212,  0.000117080,  0.000104723, 520.899791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000104723,  0.000117080
2017-03-25 19:23:13.470119, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000004212,  0.000119617,  0.000104723, 516.687791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000104723,  0.000119617
2017-03-25 19:23:13.511386, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000004212,  0.000118485,  0.000104723, 516.687791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000104723,  0.000118485
2017-03-25 19:23:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000003156,  0.000118485,  0.000136881, 516.687791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000136881,  0.000118485
2017-03-25 19:23:14.739707, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000003156,  0.000107693,  0.000136881, 519.843791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000136881,  0.000107693
2017-03-25 19:23:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000006990,  0.000107693,  0.000084303, 519.843791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000084303,  0.000107693
2017-03-25 19:23:15.908790, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000019729,  0.000107693,  0.000111393, 512.853791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000111393,  0.000107693
2017-03-25 19:23:16.141555, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000019729,  0.000104981,  0.000111393, 493.124791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000111393,  0.000104981
2017-03-25 19:23:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000006368,  0.000104981,  0.000136460, 493.124791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000136460,  0.000104981
2017-03-25 19:23:17.044986, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000006368,  0.000113377,  0.000136460, 499.492791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000136460,  0.000113377
2017-03-25 19:23:17.448079, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000006368,  0.000111942,  0.000136460, 499.492791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000136460,  0.000111942
2017-03-25 19:23:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000010630,  0.000111942,  0.000119975, 499.492791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000119975,  0.000111942
2017-03-25 19:23:18.198111, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000010630,  0.000112875,  0.000119975, 510.122791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000119975,  0.000112875
2017-03-25 19:23:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000001640,  0.000112875,  0.000112057, 510.122791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000112057,  0.000112875
2017-03-25 19:23:19.819355, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000001640,  0.000132988,  0.000112057, 508.482791992, D, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000112057,  0.000132988
2017-03-25 19:23:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000017343,  0.000132988,  0.000158012, 508.482791992, S, 0.000118959, 263, -0.000003315, 23580, 492, 60,  0.000158012,  0.000132988
2017-03-25 19:23:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000004510,  0.000132988,  0.000086419, 525.825791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000086419,  0.000132988
2017-03-25 19:23:21.283915, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000004510,  0.000126416,  0.000086419, 530.335791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000086419,  0.000126416
2017-03-25 19:23:21.706217, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000004510,  0.000126822,  0.000086419, 530.335791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000086419,  0.000126822
2017-03-25 19:23:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000017822,  0.000126822,  0.000113121, 530.335791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000113121,  0.000126822
2017-03-25 19:23:22.660233, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000017822,  0.000106985,  0.000113121, 512.513791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000113121,  0.000106985
2017-03-25 19:23:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000005047,  0.000106985,  0.000111600, 512.513791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000111600,  0.000106985
2017-03-25 19:23:22.996063, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000005047,  0.000112802,  0.000111600, 507.466791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000111600,  0.000112802
2017-03-25 19:23:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000006905,  0.000112802,  0.000109165, 507.466791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000109165,  0.000112802
2017-03-25 19:23:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000021389,  0.000112802,  0.000082536, 500.561791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000082536,  0.000112802
2017-03-25 19:23:24.916052, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000021389,  0.000098639,  0.000082536, 479.172791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000082536,  0.000098639
2017-03-25 19:23:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000019951,  0.000098639,  0.000111793, 479.172791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000111793,  0.000098639
2017-03-25 19:23:26.263499, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000019951,  0.000124158,  0.000111793, 459.221791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000111793,  0.000124158
2017-03-25 19:23:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000002495,  0.000124158,  0.000126982, 459.221791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000126982,  0.000124158
2017-03-25 19:23:27.478073, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000002495,  0.000115709,  0.000126982, 461.716791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000126982,  0.000115709
2017-03-25 19:23:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000019458,  0.000115709,  0.000145566, 461.716791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000145566,  0.000115709
2017-03-25 19:23:28.843807, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000019458,  0.000102106,  0.000145566, 481.174791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000145566,  0.000102106
2017-03-25 19:23:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000008199,  0.000102106,  0.000104597, 481.174791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000104597,  0.000102106
2017-03-25 19:23:29.064124, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000008199,  0.000097696,  0.000104597, 489.373791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000104597,  0.000097696
2017-03-25 19:23:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000008148,  0.000097696,  0.000145486, 489.373791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000145486,  0.000097696
2017-03-25 19:23:30.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000009427,  0.000097696,  0.000107087, 497.521791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000107087,  0.000097696
2017-03-25 19:23:30.995471, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000009427,  0.000146976,  0.000107087, 506.948791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000107087,  0.000146976
2017-03-25 19:23:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000011470,  0.000146976,  0.000103647, 506.948791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000103647,  0.000146976
2017-03-25 19:23:32.746356, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000011470,  0.000144084,  0.000103647, 495.478791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000103647,  0.000144084
2017-03-25 19:23:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000012472,  0.000144084,  0.000105174, 495.478791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000105174,  0.000144084
2017-03-25 19:23:33.901717, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000012472,  0.000132453,  0.000105174, 483.006791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000105174,  0.000132453
2017-03-25 19:23:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000018570,  0.000132453,  0.000091656, 483.006791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000091656,  0.000132453
2017-03-25 19:23:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000026288,  0.000132453,  0.000089808, 464.436791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000089808,  0.000132453
2017-03-25 19:23:35.489958, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000026288,  0.000114306,  0.000089808, 438.148791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000089808,  0.000114306
2017-03-25 19:23:35.732731, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000026288,  0.000089873,  0.000089808, 438.148791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000089808,  0.000089873
2017-03-25 19:23:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000013992,  0.000089873,  0.000115816, 438.148791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000115816,  0.000089873
2017-03-25 19:23:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000017574,  0.000089873,  0.000152510, 424.156791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000152510,  0.000089873
2017-03-25 19:23:37.591772, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000017574,  0.000105641,  0.000152510, 441.730791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000152510,  0.000105641
2017-03-25 19:23:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000016918,  0.000105641,  0.000114393, 441.730791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000114393,  0.000105641
2017-03-25 19:23:38.657384, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000016918,  0.000114183,  0.000114393, 458.648791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000114393,  0.000114183
2017-03-25 19:23:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000002126,  0.000114183,  0.000114391, 458.648791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000114391,  0.000114183
2017-03-25 19:23:39.614913, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000002126,  0.000107438,  0.000114391, 456.522791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000114391,  0.000107438
2017-03-25 19:23:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000008067,  0.000107438,  0.000134799, 456.522791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000134799,  0.000107438
2017-03-25 19:23:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000000018,  0.000107438,  0.000098158, 464.589791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000098158,  0.000107438
2017-03-25 19:23:41.408133, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000000018,  0.000107245,  0.000098158, 464.571791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000098158,  0.000107245
2017-03-25 19:23:41.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000012225,  0.000107245,  0.000110234, 464.571791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000110234,  0.000107245
2017-03-25 19:23:42.512946, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000012225,  0.000125293,  0.000110234, 452.346791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000110234,  0.000125293
2017-03-25 19:23:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000009298,  0.000125293,  0.000103766, 452.346791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000103766,  0.000125293
2017-03-25 19:23:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000000249,  0.000125293,  0.000129232, 443.048791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000129232,  0.000125293
2017-03-25 19:23:43.938511, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000000249,  0.000183154,  0.000129232, 443.297791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000129232,  0.000183154
2017-03-25 19:23:43.997050, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000000249,  0.000111272,  0.000129232, 443.297791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000129232,  0.000111272
2017-03-25 19:23:44.422009, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000000249,  0.000115350,  0.000129232, 443.297791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000129232,  0.000115350
2017-03-25 19:23:44.450338, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000000249,  0.000122522,  0.000129232, 443.297791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000129232,  0.000122522
2017-03-25 19:23:44.907568, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000091168,  0.000122522,  0.000286446, 443.297791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000286446,  0.000122522
2017-03-25 19:23:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000072411,  0.000122522,  0.000092558, 534.465791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000092558,  0.000122522
2017-03-25 19:23:45.946120, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000072411,  0.000108353,  0.000092558, 606.876791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000092558,  0.000108353
2017-03-25 19:23:46.410909, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000072411,  0.000110510,  0.000092558, 606.876791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000092558,  0.000110510
2017-03-25 19:23:46.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000019508,  0.000110510,  0.000102295, 606.876791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000102295,  0.000110510
2017-03-25 19:23:47.668728, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000019508,  0.000175281,  0.000102295, 587.368791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000102295,  0.000175281
2017-03-25 19:23:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000013478,  0.000175281,  0.000104359, 587.368791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000104359,  0.000175281
2017-03-25 19:23:48.566157, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000013478,  0.000123450,  0.000104359, 573.890791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000104359,  0.000123450
2017-03-25 19:23:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000014968,  0.000123450,  0.000099516, 573.890791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000099516,  0.000123450
2017-03-25 19:23:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000007588,  0.000123450,  0.000119270, 558.922791992, S, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000119270,  0.000123450
2017-03-25 19:23:49.934231, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000007588,  0.000113981,  0.000119270, 551.334791992, D, 0.000118211, 518, 0.000003407, 21042, 507, 51,  0.000119270,  0.000113981
2017-03-25 19:23:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000004506,  0.000113981,  0.000105654, 551.334791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000105654,  0.000113981
2017-03-25 19:23:51.595035, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000004506,  0.000158957,  0.000105654, 546.828791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000105654,  0.000158957
2017-03-25 19:23:51.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000013290,  0.000158957,  0.000101791, 546.828791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000101791,  0.000158957
2017-03-25 19:23:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000008379,  0.000158957,  0.000115592, 533.538791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000115592,  0.000158957
2017-03-25 19:23:53.242378, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000008379,  0.000134353,  0.000115592, 525.159791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000115592,  0.000134353
2017-03-25 19:23:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000007583,  0.000134353,  0.000133897, 525.159791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000133897,  0.000134353
2017-03-25 19:23:54.231446, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000007583,  0.000137507,  0.000133897, 532.742791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000133897,  0.000137507
2017-03-25 19:23:54.908229, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000401285,  0.000137507,  0.000903383, 532.742791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000903383,  0.000137507
2017-03-25 19:23:55.356591, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000401285,  0.000131627,  0.000903383, 934.027791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000903383,  0.000131627
2017-03-25 19:23:55.426060, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000401285,  0.000125970,  0.000903383, 934.027791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000903383,  0.000125970
2017-03-25 19:23:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000368450,  0.000125970,  0.000077876, 934.027791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000077876,  0.000125970
2017-03-25 19:23:56.908630, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000045181,  0.000125970,  0.000085566, 1302.477791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000085566,  0.000125970
2017-03-25 19:23:57.369052, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000045181,  0.000191254,  0.000085566, 1257.296791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000085566,  0.000191254
2017-03-25 19:23:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000065092,  0.000191254,  0.000041173, 1257.296791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000041173,  0.000191254
2017-03-25 19:23:58.829720, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000065092,  0.000190246,  0.000041173, 1192.204791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000041173,  0.000190246
2017-03-25 19:23:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000100258,  0.000190246,  0.000018306, 1192.204791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000018306,  0.000190246
2017-03-25 19:23:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000101371,  0.000190246,  0.000038900, 1091.946791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000038900,  0.000190246
2017-03-25 19:24:00.819345, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000101371,  0.000211288,  0.000038900, 990.575791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000038900,  0.000211288
2017-03-25 19:24:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000099891,  0.000211288,  0.000021117, 990.575791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000021117,  0.000211288
2017-03-25 19:24:01.908654, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000070646,  0.000211288,  0.000097241, 890.684791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000097241,  0.000211288
2017-03-25 19:24:02.109744, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000070646,  0.000162497,  0.000097241, 820.038791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000097241,  0.000162497
2017-03-25 19:24:02.784624, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000070646,  0.000175025,  0.000097241, 820.038791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000097241,  0.000175025
2017-03-25 19:24:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000055939,  0.000175025,  0.000050543, 820.038791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000050543,  0.000175025
2017-03-25 19:24:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000055877,  0.000175025,  0.000097378, 764.099791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000097378,  0.000175025
2017-03-25 19:24:04.139793, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000055877,  0.000140859,  0.000097378, 708.222791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000097378,  0.000140859
2017-03-25 19:24:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000045123,  0.000140859,  0.000072017, 708.222791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000072017,  0.000140859
2017-03-25 19:24:05.650261, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000045123,  0.000156096,  0.000072017, 663.099791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000072017,  0.000156096
2017-03-25 19:24:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000042607,  0.000156096,  0.000102169, 663.099791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000102169,  0.000156096
2017-03-25 19:24:06.256454, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000042607,  0.000154995,  0.000102169, 620.492791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000102169,  0.000154995
2017-03-25 19:24:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000033765,  0.000154995,  0.000089366, 620.492791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000089366,  0.000154995
2017-03-25 19:24:07.362338, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000033765,  0.000130194,  0.000089366, 586.727791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000089366,  0.000130194
2017-03-25 19:24:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000024261,  0.000130194,  0.000120887, 586.727791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000120887,  0.000130194
2017-03-25 19:24:08.027770, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000024261,  0.000092953,  0.000120887, 562.466791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000120887,  0.000092953
2017-03-25 19:24:08.222208, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000024261,  0.000136955,  0.000120887, 562.466791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000120887,  0.000136955
2017-03-25 19:24:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000025235,  0.000136955,  0.000086757, 562.466791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000086757,  0.000136955
2017-03-25 19:24:09.570763, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000025235,  0.000120101,  0.000086757, 537.231791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000086757,  0.000120101
2017-03-25 19:24:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000037824,  0.000120101,  0.000095011, 537.231791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000095011,  0.000120101
2017-03-25 19:24:10.095241, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000037824,  0.000132627,  0.000095011, 499.407791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000095011,  0.000132627
2017-03-25 19:24:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000037742,  0.000132627,  0.000086411, 499.407791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000086411,  0.000132627
2017-03-25 19:24:11.355020, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000037742,  0.000111002,  0.000086411, 461.665791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000086411,  0.000111002
2017-03-25 19:24:11.661012, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000037742,  0.000114360,  0.000086411, 461.665791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000086411,  0.000114360
2017-03-25 19:24:11.908602, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000024423,  0.000114360,  0.000120550, 461.665791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000120550,  0.000114360
2017-03-25 19:24:11.978501, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000024423,  0.000114313,  0.000120550, 437.242791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000120550,  0.000114313
2017-03-25 19:24:12.343030, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000024423,  0.000132867,  0.000120550, 437.242791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000120550,  0.000132867
2017-03-25 19:24:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000045610,  0.000132867,  0.000042878, 437.242791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000042878,  0.000132867
2017-03-25 19:24:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000029304,  0.000132867,  0.000152792, 391.632791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000152792,  0.000132867
2017-03-25 19:24:14.074239, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000029304,  0.000098684,  0.000152792, 362.328791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000152792,  0.000098684
2017-03-25 19:24:14.450209, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000029304,  0.000114674,  0.000152792, 362.328791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000152792,  0.000114674
2017-03-25 19:24:14.907547, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000060616,  0.000114674,  0.000222747, 362.328791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000222747,  0.000114674
2017-03-25 19:24:15.239539, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000060616,  0.000107971,  0.000222747, 422.944791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000222747,  0.000107971
2017-03-25 19:24:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000077445,  0.000107971,  0.000186826, 422.944791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000186826,  0.000107971
2017-03-25 19:24:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000006848,  0.000107971,  0.000081901, 500.389791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000081901,  0.000107971
2017-03-25 19:24:16.999092, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000006848,  0.000131119,  0.000081901, 507.237791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000081901,  0.000131119
2017-03-25 19:24:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000024999,  0.000131119,  0.000123264, 507.237791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000123264,  0.000131119
2017-03-25 19:24:18.870643, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000024999,  0.000119601,  0.000123264, 482.238791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000123264,  0.000119601
2017-03-25 19:24:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000025517,  0.000119601,  0.000080784, 482.238791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000080784,  0.000119601
2017-03-25 19:24:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000022833,  0.000119601,  0.000128418, 456.721791992, S, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000128418,  0.000119601
2017-03-25 19:24:20.124642, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000022833,  0.000120471,  0.000128418, 433.888791992, D, 0.000116881, 318, 0.000000850, 25373, 492, 47,  0.000128418,  0.000120471
2017-03-25 19:24:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000015179,  0.000120471,  0.000096022, 433.888791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000096022,  0.000120471
2017-03-25 19:24:21.141732, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000015179,  0.000134886,  0.000096022, 418.709791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000096022,  0.000134886
2017-03-25 19:24:21.908729, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000002037,  0.000134886,  0.000154516, 418.709791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000154516,  0.000134886
2017-03-25 19:24:21.910421, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000002037,  0.000067263,  0.000154516, 416.672791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000154516,  0.000067263
2017-03-25 19:24:22.532337, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000002037,  0.000122240,  0.000154516, 416.672791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000154516,  0.000122240
2017-03-25 19:24:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000002676,  0.000122240,  0.000105074, 416.672791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000105074,  0.000122240
2017-03-25 19:24:23.210037, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000002676,  0.000098617,  0.000105074, 419.348791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000105074,  0.000098617
2017-03-25 19:24:23.626153, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000002676,  0.000103919,  0.000105074, 419.348791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000105074,  0.000103919
2017-03-25 19:24:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000016687,  0.000103919,  0.000115055, 419.348791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000115055,  0.000103919
2017-03-25 19:24:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000017708,  0.000103919,  0.000102555, 402.661791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000102555,  0.000103919
2017-03-25 19:24:25.236845, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000017708,  0.000094847,  0.000102555, 384.953791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000102555,  0.000094847
2017-03-25 19:24:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000008801,  0.000094847,  0.000132480, 384.953791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000132480,  0.000094847
2017-03-25 19:24:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000008911,  0.000094847,  0.000101945, 376.152791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000101945,  0.000094847
2017-03-25 19:24:27.039495, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000008911,  0.000102835,  0.000101945, 367.241791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000101945,  0.000102835
2017-03-25 19:24:27.525051, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000008911,  0.000108376,  0.000101945, 367.241791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000101945,  0.000108376
2017-03-25 19:24:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000012450,  0.000108376,  0.000124659, 367.241791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000124659,  0.000108376
2017-03-25 19:24:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000014485,  0.000108376,  0.000097132, 354.791791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000097132,  0.000108376
2017-03-25 19:24:29.078555, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000014485,  0.000116580,  0.000097132, 340.306791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000097132,  0.000116580
2017-03-25 19:24:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000012109,  0.000116580,  0.000129108, 340.306791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000129108,  0.000116580
2017-03-25 19:24:30.341654, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000012109,  0.000099430,  0.000129108, 328.197791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000129108,  0.000099430
2017-03-25 19:24:30.816645, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000012109,  0.000135899,  0.000129108, 328.197791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000129108,  0.000135899
2017-03-25 19:24:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000008456,  0.000135899,  0.000103885, 328.197791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000103885,  0.000135899
2017-03-25 19:24:31.660088, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000008456,  0.000096820,  0.000103885, 319.741791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000103885,  0.000096820
2017-03-25 19:24:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000009605,  0.000096820,  0.000126430, 319.741791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000126430,  0.000096820
2017-03-25 19:24:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000012539,  0.000096820,  0.000097886, 310.136791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000097886,  0.000096820
2017-03-25 19:24:33.598212, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000012539,  0.000105745,  0.000097886, 297.597791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000097886,  0.000105745
2017-03-25 19:24:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000004304,  0.000105745,  0.000142530, 297.597791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000142530,  0.000105745
2017-03-25 19:24:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000002253,  0.000105745,  0.000101619, 293.293791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000101619,  0.000105745
2017-03-25 19:24:35.428351, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000002253,  0.000165187,  0.000101619, 291.040791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000101619,  0.000165187
2017-03-25 19:24:35.781936, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000002253,  0.000114781,  0.000101619, 291.040791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000101619,  0.000114781
2017-03-25 19:24:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000000313,  0.000114781,  0.000146252, 291.040791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000146252,  0.000114781
2017-03-25 19:24:36.326115, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000000313,  0.000113895,  0.000146252, 290.727791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000146252,  0.000113895
2017-03-25 19:24:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000000563,  0.000113895,  0.000103134, 290.727791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000103134,  0.000113895
2017-03-25 19:24:37.261861, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000000563,  0.000112436,  0.000103134, 291.290791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000103134,  0.000112436
2017-03-25 19:24:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000012290,  0.000112436,  0.000169546, 291.290791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000169546,  0.000112436
2017-03-25 19:24:38.280875, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000012290,  0.000093367,  0.000169546, 303.580791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000169546,  0.000093367
2017-03-25 19:24:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000013132,  0.000093367,  0.000104668, 303.580791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000104668,  0.000093367
2017-03-25 19:24:39.019341, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000013132,  0.000110987,  0.000104668, 316.712791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000104668,  0.000110987
2017-03-25 19:24:39.303443, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000013132,  0.000102820,  0.000104668, 316.712791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000104668,  0.000102820
2017-03-25 19:24:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000003943,  0.000102820,  0.000150749, 316.712791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000150749,  0.000102820
2017-03-25 19:24:40.846743, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000003943,  0.000093917,  0.000150749, 320.655791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000150749,  0.000093917
2017-03-25 19:24:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000002201,  0.000093917,  0.000100669, 320.655791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000100669,  0.000093917
2017-03-25 19:24:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000003937,  0.000093917,  0.000138309, 322.856791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000138309,  0.000093917
2017-03-25 19:24:42.844742, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000003937,  0.000092883,  0.000138309, 318.919791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000138309,  0.000092883
2017-03-25 19:24:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000003116,  0.000092883,  0.000102242, 318.919791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000102242,  0.000092883
2017-03-25 19:24:43.434739, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000003116,  0.000106571,  0.000102242, 315.803791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000102242,  0.000106571
2017-03-25 19:24:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000008293,  0.000106571,  0.000127676, 315.803791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000127676,  0.000106571
2017-03-25 19:24:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000012799,  0.000106571,  0.000144218, 307.510791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000144218,  0.000106571
2017-03-25 19:24:45.295415, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000012799,  0.000150012,  0.000144218, 320.309791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000144218,  0.000150012
2017-03-25 19:24:45.657678, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000012799,  0.000082766,  0.000144218, 320.309791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000144218,  0.000082766
2017-03-25 19:24:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000026659,  0.000082766,  0.000155547, 320.309791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000155547,  0.000082766
2017-03-25 19:24:45.978737, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000026659,  0.000097250,  0.000155547, 346.968791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000155547,  0.000097250
2017-03-25 19:24:46.215310, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000026659,  0.000103569,  0.000155547, 346.968791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000155547,  0.000103569
2017-03-25 19:24:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000001569,  0.000103569,  0.000087935, 346.968791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000087935,  0.000103569
2017-03-25 19:24:47.366838, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000001569,  0.000118988,  0.000087935, 345.399791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000087935,  0.000118988
2017-03-25 19:24:47.447131, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000001569,  0.000133427,  0.000087935, 345.399791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000087935,  0.000133427
2017-03-25 19:24:47.555013, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000001569,  0.000090358,  0.000087935, 345.399791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000087935,  0.000090358
2017-03-25 19:24:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000007432,  0.000090358,  0.000143125, 345.399791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000143125,  0.000090358
2017-03-25 19:24:47.960389, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000007432,  0.000130742,  0.000143125, 337.967791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000143125,  0.000130742
2017-03-25 19:24:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000011621,  0.000130742,  0.000125175, 337.967791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000125175,  0.000130742
2017-03-25 19:24:49.057608, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000011621,  0.000091623,  0.000125175, 349.588791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000125175,  0.000091623
2017-03-25 19:24:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000004082,  0.000091623,  0.000127902, 349.588791992, S, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000127902,  0.000091623
2017-03-25 19:24:49.934346, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000004082,  0.000124620,  0.000127902, 353.670791992, D, 0.000126993, 3876, -0.000003915, 112740, 667, 270,  0.000127902,  0.000124620
2017-03-25 19:24:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000007720,  0.000124620,  0.000132373, 353.670791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000132373,  0.000124620
2017-03-25 19:24:50.961257, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000007720,  0.000092068,  0.000132373, 361.390791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000132373,  0.000092068
2017-03-25 19:24:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000017011,  0.000092068,  0.000146354, 361.390791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000146354,  0.000092068
2017-03-25 19:24:52.735972, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000017011,  0.000083658,  0.000146354, 378.401791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000146354,  0.000083658
2017-03-25 19:24:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000007792,  0.000083658,  0.000113749, 378.401791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000113749,  0.000083658
2017-03-25 19:24:53.908601, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000010814,  0.000083658,  0.000152262, 386.193791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000152262,  0.000083658
2017-03-25 19:24:54.028673, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000010814,  0.000102035,  0.000152262, 397.007791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000152262,  0.000102035
2017-03-25 19:24:54.666176, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000010814,  0.000113502,  0.000152262, 397.007791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000152262,  0.000113502
2017-03-25 19:24:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000008300,  0.000113502,  0.000108827, 397.007791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000108827,  0.000113502
2017-03-25 19:24:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000003767,  0.000113502,  0.000143302, 405.307791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000143302,  0.000113502
2017-03-25 19:24:56.243402, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000003767,  0.000109762,  0.000143302, 409.074791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000143302,  0.000109762
2017-03-25 19:24:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000003800,  0.000109762,  0.000093809, 409.074791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000093809,  0.000109762
2017-03-25 19:24:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000012800,  0.000109762,  0.000125418, 405.274791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000125418,  0.000109762
2017-03-25 19:24:58.021410, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000012800,  0.000061330,  0.000125418, 392.474791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000125418,  0.000061330
2017-03-25 19:24:58.212429, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000012800,  0.000168516,  0.000125418, 392.474791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000125418,  0.000168516
2017-03-25 19:24:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000009541,  0.000168516,  0.000100101, 392.474791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000100101,  0.000168516
2017-03-25 19:24:59.052622, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000009541,  0.000116206,  0.000100101, 382.933791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000100101,  0.000116206
2017-03-25 19:24:59.305553, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000009541,  0.000112463,  0.000100101, 382.933791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000100101,  0.000112463
2017-03-25 19:24:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000011009,  0.000112463,  0.000122104, 382.933791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000122104,  0.000112463
2017-03-25 19:25:00.339739, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000011009,  0.000146665,  0.000122104, 371.924791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000122104,  0.000146665
2017-03-25 19:25:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000017564,  0.000146665,  0.000086813, 371.924791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000086813,  0.000146665
2017-03-25 19:25:01.117906, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000017564,  0.000106276,  0.000086813, 354.360791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000086813,  0.000106276
2017-03-25 19:25:01.200597, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000017564,  0.000109841,  0.000086813, 354.360791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000086813,  0.000109841
2017-03-25 19:25:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000011117,  0.000109841,  0.000134488, 354.360791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000134488,  0.000109841
2017-03-25 19:25:02.588346, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000011117,  0.000127159,  0.000134488, 343.243791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000134488,  0.000127159
2017-03-25 19:25:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000003084,  0.000127159,  0.000102285, 343.243791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000102285,  0.000127159
2017-03-25 19:25:03.908702, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000026796,  0.000127159,  0.000194139, 340.159791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000194139,  0.000127159
2017-03-25 19:25:03.910467, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000026796,  0.000072991,  0.000194139, 366.955791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000194139,  0.000072991
2017-03-25 19:25:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000039428,  0.000072991,  0.000127718, 366.955791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000127718,  0.000072991
2017-03-25 19:25:04.928816, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000039428,  0.000105360,  0.000127718, 406.383791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000127718,  0.000105360
2017-03-25 19:25:05.335420, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000039428,  0.000131809,  0.000127718, 406.383791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000127718,  0.000131809
2017-03-25 19:25:05.395850, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000039428,  0.000108116,  0.000127718, 406.383791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000127718,  0.000108116
2017-03-25 19:25:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000034807,  0.000108116,  0.000185177, 406.383791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000185177,  0.000108116
2017-03-25 19:25:06.698143, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000034807,  0.000119652,  0.000185177, 441.190791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000185177,  0.000119652
2017-03-25 19:25:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000028536,  0.000119652,  0.000115497, 441.190791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000115497,  0.000119652
2017-03-25 19:25:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000028152,  0.000119652,  0.000184619, 469.726791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000184619,  0.000119652
2017-03-25 19:25:08.647948, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000028152,  0.000127306,  0.000184619, 497.878791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000184619,  0.000127306
2017-03-25 19:25:08.706391, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000028152,  0.000130666,  0.000184619, 497.878791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000184619,  0.000130666
2017-03-25 19:25:08.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000024808,  0.000130666,  0.000109851, 497.878791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000109851,  0.000130666
2017-03-25 19:25:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000005075,  0.000130666,  0.000125894, 522.686791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000125894,  0.000130666
2017-03-25 19:25:10.598311, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000005075,  0.000127927,  0.000125894, 517.611791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000125894,  0.000127927
2017-03-25 19:25:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000009355,  0.000127927,  0.000101592, 517.611791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000101592,  0.000127927
2017-03-25 19:25:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000057502,  0.000127927,  0.000259909, 508.256791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000259909,  0.000127927
2017-03-25 19:25:12.408586, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000057502,  0.000125540,  0.000259909, 565.758791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000259909,  0.000125540
2017-03-25 19:25:12.829205, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000057502,  0.000155141,  0.000259909, 565.758791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000259909,  0.000155141
2017-03-25 19:25:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000047155,  0.000155141,  0.000082662, 565.758791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000082662,  0.000155141
2017-03-25 19:25:13.042032, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000047155,  0.000120789,  0.000082662, 612.913791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000082662,  0.000120789
2017-03-25 19:25:13.088681, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000047155,  0.000162564,  0.000082662, 612.913791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000082662,  0.000162564
2017-03-25 19:25:13.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000018585,  0.000162564,  0.000130447, 612.913791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000130447,  0.000162564
2017-03-25 19:25:14.660586, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000018585,  0.000130837,  0.000130447, 594.328791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000130447,  0.000130837
2017-03-25 19:25:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000014178,  0.000130837,  0.000091752, 594.328791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000091752,  0.000130837
2017-03-25 19:25:14.953579, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000014178,  0.000122171,  0.000091752, 580.150791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000091752,  0.000122171
2017-03-25 19:25:15.107969, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000014178,  0.000127756,  0.000091752, 580.150791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000091752,  0.000127756
2017-03-25 19:25:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000018481,  0.000127756,  0.000121497, 580.150791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000121497,  0.000127756
2017-03-25 19:25:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000021422,  0.000127756,  0.000085505, 561.669791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000085505,  0.000127756
2017-03-25 19:25:17.085161, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000021422,  0.000122606,  0.000085505, 540.247791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000085505,  0.000122606
2017-03-25 19:25:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000004610,  0.000122606,  0.000173281, 540.247791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000173281,  0.000122606
2017-03-25 19:25:18.475290, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000004610,  0.000113624,  0.000173281, 544.857791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000173281,  0.000113624
2017-03-25 19:25:18.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000011585,  0.000113624,  0.000099160, 544.857791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000099160,  0.000113624
2017-03-25 19:25:19.506182, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000011585,  0.000146070,  0.000099160, 556.442791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000099160,  0.000146070
2017-03-25 19:25:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000023073,  0.000146070,  0.000104080, 556.442791992, S, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000104080,  0.000146070
2017-03-25 19:25:20.510080, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000023073,  0.000131710,  0.000104080, 533.369791992, D, 0.000124322, 1451, -0.000002674, 10429, 339, 39,  0.000104080,  0.000131710
2017-03-25 19:25:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000015344,  0.000131710,  0.000114678, 533.369791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000114678,  0.000131710
2017-03-25 19:25:21.674751, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000015344,  0.000122189,  0.000114678, 518.025791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000114678,  0.000122189
2017-03-25 19:25:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000000288,  0.000122189,  0.000134022, 518.025791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000134022,  0.000122189
2017-03-25 19:25:21.998310, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000000288,  0.000149342,  0.000134022, 517.737791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000134022,  0.000149342
2017-03-25 19:25:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000008017,  0.000149342,  0.000099203, 517.737791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000099203,  0.000149342
2017-03-25 19:25:23.639577, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000008017,  0.000143394,  0.000099203, 509.720791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000099203,  0.000143394
2017-03-25 19:25:23.908628, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000015964,  0.000143394,  0.000118319, 509.720791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000118319,  0.000143394
2017-03-25 19:25:24.381369, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000015964,  0.000131278,  0.000118319, 493.756791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000118319,  0.000131278
2017-03-25 19:25:24.482772, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000015964,  0.000122290,  0.000118319, 493.756791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000118319,  0.000122290
2017-03-25 19:25:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000024639,  0.000122290,  0.000081900, 493.756791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000081900,  0.000122290
2017-03-25 19:25:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000017437,  0.000122290,  0.000132662, 469.117791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000132662,  0.000122290
2017-03-25 19:25:26.314649, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000017437,  0.000105048,  0.000132662, 451.680791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000132662,  0.000105048
2017-03-25 19:25:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000013210,  0.000105048,  0.000090273, 451.680791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000090273,  0.000105048
2017-03-25 19:25:27.896492, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000013210,  0.000150064,  0.000090273, 438.470791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000090273,  0.000150064
2017-03-25 19:25:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000006417,  0.000150064,  0.000146088, 438.470791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000146088,  0.000150064
2017-03-25 19:25:28.250643, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000006417,  0.000113786,  0.000146088, 432.053791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000146088,  0.000113786
2017-03-25 19:25:28.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000004341,  0.000113786,  0.000094353, 432.053791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000094353,  0.000113786
2017-03-25 19:25:29.116492, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000004341,  0.000112931,  0.000094353, 427.712791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000094353,  0.000112931
2017-03-25 19:25:29.476426, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000004341,  0.000190589,  0.000094353, 427.712791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000094353,  0.000190589
2017-03-25 19:25:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000007957,  0.000190589,  0.000138721, 427.712791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000138721,  0.000190589
2017-03-25 19:25:29.913011, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000007957,  0.000112086,  0.000138721, 419.755791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000138721,  0.000112086
2017-03-25 19:25:30.166470, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000007957,  0.000110253,  0.000138721, 419.755791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000138721,  0.000110253
2017-03-25 19:25:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000013984,  0.000110253,  0.000082311, 419.755791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000082311,  0.000110253
2017-03-25 19:25:31.848365, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000013984,  0.000109675,  0.000082311, 405.771791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000082311,  0.000109675
2017-03-25 19:25:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000018343,  0.000109675,  0.000129933, 405.771791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000129933,  0.000109675
2017-03-25 19:25:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000003773,  0.000109675,  0.000111227, 387.428791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000111227,  0.000109675
2017-03-25 19:25:33.303379, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000003773,  0.000157113,  0.000111227, 383.655791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000111227,  0.000157113
2017-03-25 19:25:33.907923, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000253083,  0.000157113,  0.000643500, 383.655791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000643500,  0.000157113
2017-03-25 19:25:33.963081, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000253083,  0.000062158,  0.000643500, 636.738791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000643500,  0.000062158
2017-03-25 19:25:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000254592,  0.000062158,  0.000115963, 636.738791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000115963,  0.000062158
2017-03-25 19:25:35.705279, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000254592,  0.000151180,  0.000115963, 891.330791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000115963,  0.000151180
2017-03-25 19:25:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000035890,  0.000151180,  0.000066229, 891.330791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000066229,  0.000151180
2017-03-25 19:25:36.462315, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000035890,  0.000172593,  0.000066229, 855.440791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000066229,  0.000172593
2017-03-25 19:25:36.907285, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000076621,  0.000172593,  0.000036309, 855.440791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000036309,  0.000172593
2017-03-25 19:25:37.071782, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000076621,  0.000148034,  0.000036309, 778.819791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000036309,  0.000148034
2017-03-25 19:25:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000038683,  0.000148034,  0.000141740, 778.819791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000141740,  0.000148034
2017-03-25 19:25:38.872145, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000038683,  0.000167903,  0.000141740, 740.136791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000141740,  0.000167903
2017-03-25 19:25:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000024491,  0.000167903,  0.000064286, 740.136791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000064286,  0.000167903
2017-03-25 19:25:39.520965, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000024491,  0.000157873,  0.000064286, 715.645791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000064286,  0.000157873
2017-03-25 19:25:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000046820,  0.000157873,  0.000097103, 715.645791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000097103,  0.000157873
2017-03-25 19:25:39.940544, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000046820,  0.000138905,  0.000097103, 668.825791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000097103,  0.000138905
2017-03-25 19:25:40.161275, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000046820,  0.000151937,  0.000097103, 668.825791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000097103,  0.000151937
2017-03-25 19:25:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000048584,  0.000151937,  0.000060546, 668.825791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000060546,  0.000151937
2017-03-25 19:25:41.022867, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000048584,  0.000145585,  0.000060546, 620.241791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000060546,  0.000145585
2017-03-25 19:25:41.488941, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000048584,  0.000138662,  0.000060546, 620.241791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000060546,  0.000138662
2017-03-25 19:25:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000042743,  0.000138662,  0.000107876, 620.241791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000107876,  0.000138662
2017-03-25 19:25:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000038103,  0.000138662,  0.000069213, 577.498791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000069213,  0.000138662
2017-03-25 19:25:43.281345, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000038103,  0.000114137,  0.000069213, 539.395791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000069213,  0.000114137
2017-03-25 19:25:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000042648,  0.000114137,  0.000098300, 539.395791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000098300,  0.000114137
2017-03-25 19:25:44.435741, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000042648,  0.000117490,  0.000098300, 496.747791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000098300,  0.000117490
2017-03-25 19:25:44.908412, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000034996,  0.000117490,  0.000083620, 496.747791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000083620,  0.000117490
2017-03-25 19:25:45.056081, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000034996,  0.000109681,  0.000083620, 461.751791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000083620,  0.000109681
2017-03-25 19:25:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000030548,  0.000109681,  0.000106417, 461.751791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000106417,  0.000109681
2017-03-25 19:25:46.825435, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000030548,  0.000101461,  0.000106417, 431.203791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000106417,  0.000101461
2017-03-25 19:25:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000028175,  0.000101461,  0.000087608, 431.203791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000087608,  0.000101461
2017-03-25 19:25:47.369761, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000028175,  0.000109243,  0.000087608, 403.028791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000087608,  0.000109243
2017-03-25 19:25:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000018156,  0.000109243,  0.000125693, 403.028791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000125693,  0.000109243
2017-03-25 19:25:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000018190,  0.000109243,  0.000087168, 384.872791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000087168,  0.000109243
2017-03-25 19:25:49.020864, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000018190,  0.000116887,  0.000087168, 366.682791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000087168,  0.000116887
2017-03-25 19:25:49.794029, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000018190,  0.000097032,  0.000087168, 366.682791992, D, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000087168,  0.000097032
2017-03-25 19:25:49.908363, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000021981,  0.000097032,  0.000117304, 366.682791992, S, 0.000123055, 1415, 0.000005990, 21775, 458, 87,  0.000117304,  0.000097032
2017-03-25 19:25:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000013529,  0.000097032,  0.000103266, 344.701791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000103266,  0.000097032
2017-03-25 19:25:51.502795, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000013529,  0.000094267,  0.000103266, 331.172791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000103266,  0.000094267
2017-03-25 19:25:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000004269,  0.000094267,  0.000152458, 331.172791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000152458,  0.000094267
2017-03-25 19:25:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000004458,  0.000094267,  0.000103200, 335.441791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000103200,  0.000094267
2017-03-25 19:25:53.477291, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000004458,  0.000103203,  0.000103200, 339.899791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000103200,  0.000103203
2017-03-25 19:25:53.891555, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000004458,  0.000103348,  0.000103200, 339.899791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000103200,  0.000103348
2017-03-25 19:25:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000007986,  0.000103348,  0.000126910, 339.899791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000126910,  0.000103348
2017-03-25 19:25:54.341946, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000007986,  0.000083335,  0.000126910, 331.913791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000126910,  0.000083335
2017-03-25 19:25:54.417558, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000007986,  0.000090160,  0.000126910, 331.913791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000126910,  0.000090160
2017-03-25 19:25:54.663681, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000007986,  0.000100190,  0.000126910, 331.913791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000126910,  0.000100190
2017-03-25 19:25:54.695713, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000007986,  0.000092243,  0.000126910, 331.913791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000126910,  0.000092243
2017-03-25 19:25:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000004585,  0.000092243,  0.000108473, 331.913791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000108473,  0.000092243
2017-03-25 19:25:55.125466, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000004585,  0.000130987,  0.000108473, 327.328791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000108473,  0.000130987
2017-03-25 19:25:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000002992,  0.000130987,  0.000141083, 327.328791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000141083,  0.000130987
2017-03-25 19:25:56.237324, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000002992,  0.000088600,  0.000141083, 330.320791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000141083,  0.000088600
2017-03-25 19:25:56.629079, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000002992,  0.000102108,  0.000141083, 330.320791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000141083,  0.000102108
2017-03-25 19:25:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000002361,  0.000102108,  0.000106976, 330.320791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000106976,  0.000102108
2017-03-25 19:25:57.495369, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000002361,  0.000106078,  0.000106976, 332.681791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000106976,  0.000106078
2017-03-25 19:25:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000000326,  0.000106078,  0.000135468, 332.681791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000135468,  0.000106078
2017-03-25 19:25:58.860651, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000000326,  0.000098410,  0.000135468, 332.355791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000135468,  0.000098410
2017-03-25 19:25:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000003269,  0.000098410,  0.000100821, 332.355791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000100821,  0.000098410
2017-03-25 19:25:58.934074, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000003269,  0.000082883,  0.000100821, 329.086791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000100821,  0.000082883
2017-03-25 19:25:59.255155, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000003269,  0.000101289,  0.000100821, 329.086791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000100821,  0.000101289
2017-03-25 19:25:59.280147, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000003269,  0.000092277,  0.000100821, 329.086791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000100821,  0.000092277
2017-03-25 19:25:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000011609,  0.000092277,  0.000117643, 329.086791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000117643,  0.000092277
2017-03-25 19:26:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000007039,  0.000092277,  0.000108968, 317.477791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000108968,  0.000092277
2017-03-25 19:26:01.095650, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000007039,  0.000081049,  0.000108968, 310.438791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000108968,  0.000081049
2017-03-25 19:26:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000002137,  0.000081049,  0.000135611, 310.438791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000135611,  0.000081049
2017-03-25 19:26:02.173681, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000002137,  0.000100821,  0.000135611, 312.575791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000135611,  0.000100821
2017-03-25 19:26:02.808133, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000002137,  0.000151298,  0.000135611, 312.575791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000135611,  0.000151298
2017-03-25 19:26:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000005104,  0.000151298,  0.000114482, 312.575791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000114482,  0.000151298
2017-03-25 19:26:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000002508,  0.000151298,  0.000130383, 317.679791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000130383,  0.000151298
2017-03-25 19:26:04.423766, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000002508,  0.000095689,  0.000130383, 320.187791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000130383,  0.000095689
2017-03-25 19:26:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000008869,  0.000095689,  0.000127336, 320.187791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000127336,  0.000095689
2017-03-25 19:26:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000017546,  0.000095689,  0.000147868, 329.056791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000147868,  0.000095689
2017-03-25 19:26:06.150432, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000017546,  0.000087700,  0.000147868, 346.602791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000147868,  0.000087700
2017-03-25 19:26:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000003791,  0.000087700,  0.000099752, 346.602791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000099752,  0.000087700
2017-03-25 19:26:07.204448, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000003791,  0.000246590,  0.000099752, 350.393791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000099752,  0.000246590
2017-03-25 19:26:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000003986,  0.000246590,  0.000132639, 350.393791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000132639,  0.000246590
2017-03-25 19:26:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000008285,  0.000246590,  0.000124693, 346.407791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000124693,  0.000246590
2017-03-25 19:26:09.040576, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000008285,  0.000103745,  0.000124693, 354.692791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000124693,  0.000103745
2017-03-25 19:26:09.628803, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000008285,  0.000130348,  0.000124693, 354.692791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000124693,  0.000130348
2017-03-25 19:26:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000004055,  0.000130348,  0.000124544, 354.692791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000124544,  0.000130348
2017-03-25 19:26:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000002413,  0.000130348,  0.000112122, 358.747791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000112122,  0.000130348
2017-03-25 19:26:11.148604, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000002413,  0.000100030,  0.000112122, 356.334791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000112122,  0.000100030
2017-03-25 19:26:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000000977,  0.000100030,  0.000127354, 356.334791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000127354,  0.000100030
2017-03-25 19:26:12.777262, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000000977,  0.000170471,  0.000127354, 355.357791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000127354,  0.000170471
2017-03-25 19:26:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000010257,  0.000170471,  0.000093605, 355.357791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000093605,  0.000170471
2017-03-25 19:26:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000005669,  0.000170471,  0.000136637, 345.100791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000136637,  0.000170471
2017-03-25 19:26:14.519713, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000005669,  0.000142324,  0.000136637, 339.431791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000136637,  0.000142324
2017-03-25 19:26:14.659640, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000005669,  0.000090142,  0.000136637, 339.431791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000136637,  0.000090142
2017-03-25 19:26:14.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000001459,  0.000090142,  0.000108310, 339.431791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000108310,  0.000090142
2017-03-25 19:26:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000006278,  0.000090142,  0.000146722, 340.890791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000146722,  0.000090142
2017-03-25 19:26:16.057571, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000006278,  0.000098239,  0.000146722, 347.168791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000146722,  0.000098239
2017-03-25 19:26:16.344252, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000006278,  0.000094511,  0.000146722, 347.168791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000146722,  0.000094511
2017-03-25 19:26:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000003448,  0.000094511,  0.000102604, 347.168791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000102604,  0.000094511
2017-03-25 19:26:17.907567, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000071718,  0.000094511,  0.000283216, 350.616791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000283216,  0.000094511
2017-03-25 19:26:18.135233, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000071718,  0.000129500,  0.000283216, 422.334791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000283216,  0.000129500
2017-03-25 19:26:18.306160, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000071718,  0.000095849,  0.000283216, 422.334791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000283216,  0.000095849
2017-03-25 19:26:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000081182,  0.000095849,  0.000123383, 422.334791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000123383,  0.000095849
2017-03-25 19:26:19.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000010840,  0.000095849,  0.000144382, 503.516791992, S, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000144382,  0.000095849
2017-03-25 19:26:20.301563, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000010840,  0.000104918,  0.000144382, 514.356791992, D, 0.000125534, 1328, -0.000006289, 72633, 526, 149,  0.000144382,  0.000104918
2017-03-25 19:26:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000005208,  0.000104918,  0.000091817, 514.356791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000091817,  0.000104918
2017-03-25 19:26:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000014053,  0.000104918,  0.000127225, 509.148791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000127225,  0.000104918
2017-03-25 19:26:22.066783, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000014053,  0.000119629,  0.000127225, 495.095791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000127225,  0.000119629
2017-03-25 19:26:22.651921, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000014053,  0.000114987,  0.000127225, 495.095791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000127225,  0.000114987
2017-03-25 19:26:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000010907,  0.000114987,  0.000098095, 495.095791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000098095,  0.000114987
2017-03-25 19:26:23.097616, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000010907,  0.000106653,  0.000098095, 484.188791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000098095,  0.000106653
2017-03-25 19:26:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000023514,  0.000106653,  0.000101811, 484.188791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000101811,  0.000106653
2017-03-25 19:26:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000024143,  0.000106653,  0.000096653, 460.674791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000096653,  0.000106653
2017-03-25 19:26:24.938296, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000024143,  0.000105667,  0.000096653, 436.531791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000096653,  0.000105667
2017-03-25 19:26:25.769502, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000024143,  0.000100712,  0.000096653, 436.531791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000096653,  0.000100712
2017-03-25 19:26:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000005552,  0.000100712,  0.000138294, 436.531791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000138294,  0.000100712
2017-03-25 19:26:26.247081, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000005552,  0.000108036,  0.000138294, 430.979791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000138294,  0.000108036
2017-03-25 19:26:26.517327, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000005552,  0.000102788,  0.000138294, 430.979791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000138294,  0.000102788
2017-03-25 19:26:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000002831,  0.000102788,  0.000101201, 430.979791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000101201,  0.000102788
2017-03-25 19:26:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000010349,  0.000102788,  0.000123065, 428.148791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000123065,  0.000102788
2017-03-25 19:26:28.460312, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000010349,  0.000107672,  0.000123065, 417.799791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000123065,  0.000107672
2017-03-25 19:26:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000002462,  0.000107672,  0.000116904, 417.799791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000116904,  0.000107672
2017-03-25 19:26:29.329600, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000002462,  0.000110473,  0.000116904, 415.337791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000116904,  0.000110473
2017-03-25 19:26:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000007953,  0.000110473,  0.000143700, 415.337791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000143700,  0.000110473
2017-03-25 19:26:30.466071, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000007953,  0.000109641,  0.000143700, 423.290791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000143700,  0.000109641
2017-03-25 19:26:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000004561,  0.000109641,  0.000091721, 423.290791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000091721,  0.000109641
2017-03-25 19:26:31.774055, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000004561,  0.000108658,  0.000091721, 418.729791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000091721,  0.000108658
2017-03-25 19:26:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000006222,  0.000108658,  0.000165096, 418.729791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000165096,  0.000108658
2017-03-25 19:26:32.716682, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000006222,  0.000096349,  0.000165096, 424.951791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000165096,  0.000096349
2017-03-25 19:26:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000004689,  0.000096349,  0.000088412, 424.951791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000088412,  0.000096349
2017-03-25 19:26:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000015188,  0.000096349,  0.000125238, 429.640791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000125238,  0.000096349
2017-03-25 19:26:34.174153, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000015188,  0.000108800,  0.000125238, 414.452791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000125238,  0.000108800
2017-03-25 19:26:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000005005,  0.000108800,  0.000108808, 414.452791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000108808,  0.000108800
2017-03-25 19:26:35.507022, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000005005,  0.000100546,  0.000108808, 409.447791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000108808,  0.000100546
2017-03-25 19:26:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000006669,  0.000100546,  0.000121762, 409.447791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000121762,  0.000100546
2017-03-25 19:26:36.265038, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000006669,  0.000107271,  0.000121762, 402.778791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000121762,  0.000107271
2017-03-25 19:26:36.800386, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000006669,  0.000122874,  0.000121762, 402.778791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000121762,  0.000122874
2017-03-25 19:26:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000011866,  0.000122874,  0.000097996, 402.778791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000097996,  0.000122874
2017-03-25 19:26:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000006369,  0.000122874,  0.000132515, 390.912791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000132515,  0.000122874
2017-03-25 19:26:38.767505, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000006369,  0.000090048,  0.000132515, 384.543791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000132515,  0.000090048
2017-03-25 19:26:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000012510,  0.000090048,  0.000085638, 384.543791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000085638,  0.000090048
2017-03-25 19:26:39.141074, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000012510,  0.000106747,  0.000085638, 372.033791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000085638,  0.000106747
2017-03-25 19:26:39.402980, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000012510,  0.000115178,  0.000085638, 372.033791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000085638,  0.000115178
2017-03-25 19:26:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000013547,  0.000115178,  0.000129729, 372.033791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000129729,  0.000115178
2017-03-25 19:26:40.423957, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000013547,  0.000107604,  0.000129729, 358.486791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000129729,  0.000107604
2017-03-25 19:26:40.633597, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000013547,  0.000095035,  0.000129729, 358.486791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000129729,  0.000095035
2017-03-25 19:26:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000003763,  0.000095035,  0.000104311, 358.486791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000104311,  0.000095035
2017-03-25 19:26:41.483611, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000003763,  0.000093908,  0.000104311, 354.723791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000104311,  0.000093908
2017-03-25 19:26:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000002703,  0.000093908,  0.000142168, 354.723791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000142168,  0.000093908
2017-03-25 19:26:42.024243, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000002703,  0.000098787,  0.000142168, 357.426791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000142168,  0.000098787
2017-03-25 19:26:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000016887,  0.000098787,  0.000132281, 357.426791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000132281,  0.000098787
2017-03-25 19:26:43.862417, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000016887,  0.000096947,  0.000132281, 374.313791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000132281,  0.000096947
2017-03-25 19:26:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000021160,  0.000096947,  0.000150506, 374.313791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000150506,  0.000096947
2017-03-25 19:26:44.454737, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000021160,  0.000100372,  0.000150506, 395.473791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000150506,  0.000100372
2017-03-25 19:26:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000009774,  0.000100372,  0.000109462, 395.473791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000109462,  0.000100372
2017-03-25 19:26:45.135254, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000009774,  0.000093512,  0.000109462, 405.247791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000109462,  0.000093512
2017-03-25 19:26:45.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000011006,  0.000093512,  0.000152863, 405.247791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000152863,  0.000093512
2017-03-25 19:26:46.371253, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000011006,  0.000139228,  0.000152863, 416.253791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000152863,  0.000139228
2017-03-25 19:26:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000022757,  0.000139228,  0.000132918, 416.253791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000132918,  0.000139228
2017-03-25 19:26:47.250141, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000022757,  0.000127144,  0.000132918, 439.010791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000132918,  0.000127144
2017-03-25 19:26:47.721435, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000022757,  0.000104752,  0.000132918, 439.010791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000132918,  0.000104752
2017-03-25 19:26:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000027422,  0.000104752,  0.000162591, 439.010791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000162591,  0.000104752
2017-03-25 19:26:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000016865,  0.000104752,  0.000112143, 466.432791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000112143,  0.000104752
2017-03-25 19:26:49.128235, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000016865,  0.000108760,  0.000112143, 483.297791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000112143,  0.000108760
2017-03-25 19:26:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000004226,  0.000108760,  0.000137221, 483.297791992, S, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000137221,  0.000108760
2017-03-25 19:26:50.003120, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000004226,  0.000775583,  0.000137221, 487.523791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000137221,  0.000775583
2017-03-25 19:26:50.238835, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000004226,  0.000095626,  0.000137221, 487.523791992, D, 0.000121367, 1043, 0.000005655, 20464, 351, 48,  0.000137221,  0.000095626
2017-03-25 19:26:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000008461,  0.000095626,  0.000091779, 487.523791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000091779,  0.000095626
2017-03-25 19:26:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000018533,  0.000095626,  0.000122177, 479.062791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000122177,  0.000095626
2017-03-25 19:26:52.230739, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000018533,  0.000106848,  0.000122177, 460.529791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000122177,  0.000106848
2017-03-25 19:26:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000011304,  0.000106848,  0.000106079, 460.529791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000106079,  0.000106848
2017-03-25 19:26:53.550536, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000011304,  0.000102875,  0.000106079, 449.225791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000106079,  0.000102875
2017-03-25 19:26:53.627522, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000011304,  0.000112139,  0.000106079, 449.225791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000106079,  0.000112139
2017-03-25 19:26:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000000128,  0.000112139,  0.000143838, 449.225791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000143838,  0.000112139
2017-03-25 19:26:54.450409, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000000128,  0.000101948,  0.000143838, 449.097791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000143838,  0.000101948
2017-03-25 19:26:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000003040,  0.000101948,  0.000111744, 449.097791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000111744,  0.000101948
2017-03-25 19:26:55.908654, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000022453,  0.000101948,  0.000182527, 452.137791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000182527,  0.000101948
2017-03-25 19:26:56.247737, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000022453,  0.000102758,  0.000182527, 474.590791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000182527,  0.000102758
2017-03-25 19:26:56.594921, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000022453,  0.000114335,  0.000182527, 474.590791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000182527,  0.000114335
2017-03-25 19:26:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000018372,  0.000114335,  0.000104032, 474.590791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000104032,  0.000114335
2017-03-25 19:26:57.360646, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000018372,  0.000106405,  0.000104032, 492.962791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000104032,  0.000106405
2017-03-25 19:26:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000010332,  0.000106405,  0.000125595, 492.962791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000125595,  0.000106405
2017-03-25 19:26:58.027091, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000010332,  0.000104526,  0.000125595, 482.630791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000125595,  0.000104526
2017-03-25 19:26:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000020606,  0.000104526,  0.000083275, 482.630791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000083275,  0.000104526
2017-03-25 19:26:59.510580, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000020606,  0.000106499,  0.000083275, 462.024791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000083275,  0.000106499
2017-03-25 19:26:59.584261, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000020606,  0.000116644,  0.000083275, 462.024791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000083275,  0.000116644
2017-03-25 19:26:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000020270,  0.000116644,  0.000206374, 462.024791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000206374,  0.000116644
2017-03-25 19:27:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000026912,  0.000116644,  0.000095822, 482.294791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000095822,  0.000116644
2017-03-25 19:27:01.193195, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000026912,  0.000099178,  0.000095822, 509.206791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000095822,  0.000099178
2017-03-25 19:27:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000015884,  0.000099178,  0.000120384, 509.206791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000120384,  0.000099178
2017-03-25 19:27:02.134036, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000015884,  0.000115929,  0.000120384, 493.322791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000120384,  0.000115929
2017-03-25 19:27:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000006478,  0.000115929,  0.000113987, 493.322791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000113987,  0.000115929
2017-03-25 19:27:03.540534, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000006478,  0.000111933,  0.000113987, 486.844791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000113987,  0.000111933
2017-03-25 19:27:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000028993,  0.000111933,  0.000074980, 486.844791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000074980,  0.000111933
2017-03-25 19:27:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000028993,  0.000090090,  0.000074980, 457.851791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000074980,  0.000090090
2017-03-25 19:27:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000017830,  0.000090090,  0.000135788, 457.851791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000135788,  0.000090090
2017-03-25 19:27:05.383452, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000017830,  0.000115966,  0.000135788, 440.021791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000135788,  0.000115966
2017-03-25 19:27:05.908570, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000026650,  0.000115966,  0.000163245, 440.021791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000163245,  0.000115966
2017-03-25 19:27:06.756954, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000026650,  0.000124869,  0.000163245, 466.671791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000163245,  0.000124869
2017-03-25 19:27:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000000411,  0.000124869,  0.000083206, 466.671791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000083206,  0.000124869
2017-03-25 19:27:07.497186, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000000411,  0.000124671,  0.000083206, 467.082791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000083206,  0.000124671
2017-03-25 19:27:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000018115,  0.000124671,  0.000126401, 467.082791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000126401,  0.000124671
2017-03-25 19:27:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000009605,  0.000124671,  0.000100243, 448.967791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000100243,  0.000124671
2017-03-25 19:27:09.235033, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000009605,  0.000097968,  0.000100243, 439.362791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000100243,  0.000097968
2017-03-25 19:27:09.629514, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000009605,  0.000122629,  0.000100243, 439.362791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000100243,  0.000122629
2017-03-25 19:27:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000008387,  0.000122629,  0.000128232, 439.362791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000128232,  0.000122629
2017-03-25 19:27:10.579328, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000008387,  0.000115044,  0.000128232, 430.975791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000128232,  0.000115044
2017-03-25 19:27:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000009293,  0.000115044,  0.000097736, 430.975791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000097736,  0.000115044
2017-03-25 19:27:11.167032, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000009293,  0.000094938,  0.000097736, 421.682791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000097736,  0.000094938
2017-03-25 19:27:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000019011,  0.000094938,  0.000108499, 421.682791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000108499,  0.000094938
2017-03-25 19:27:12.102032, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000019011,  0.000096899,  0.000108499, 402.671791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000108499,  0.000096899
2017-03-25 19:27:12.889901, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000019011,  0.000094946,  0.000108499, 402.671791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000108499,  0.000094946
2017-03-25 19:27:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000019244,  0.000094946,  0.000096406, 402.671791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000096406,  0.000094946
2017-03-25 19:27:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000004103,  0.000094946,  0.000138125, 383.427791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000138125,  0.000094946
2017-03-25 19:27:14.069921, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000004103,  0.000101733,  0.000138125, 379.324791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000138125,  0.000101733
2017-03-25 19:27:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000004756,  0.000101733,  0.000113959, 379.324791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000113959,  0.000101733
2017-03-25 19:27:15.685221, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000004756,  0.000089348,  0.000113959, 384.080791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000113959,  0.000089348
2017-03-25 19:27:15.708870, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000004756,  0.000089694,  0.000113959, 384.080791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000113959,  0.000089694
2017-03-25 19:27:15.767711, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000004756,  0.000088620,  0.000113959, 384.080791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000113959,  0.000088620
2017-03-25 19:27:15.854288, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000004756,  0.000099582,  0.000113959, 384.080791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000113959,  0.000099582
2017-03-25 19:27:15.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000000508,  0.000099582,  0.000126411, 384.080791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000126411,  0.000099582
2017-03-25 19:27:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000011734,  0.000099582,  0.000137424, 383.572791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000137424,  0.000099582
2017-03-25 19:27:17.284729, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000011734,  0.000093089,  0.000137424, 395.306791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000137424,  0.000093089
2017-03-25 19:27:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000028011,  0.000093089,  0.000158822, 395.306791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000158822,  0.000093089
2017-03-25 19:27:18.217636, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000028011,  0.000095540,  0.000158822, 423.317791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000158822,  0.000095540
2017-03-25 19:27:18.540574, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000028011,  0.000126716,  0.000158822, 423.317791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000158822,  0.000126716
2017-03-25 19:27:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000016054,  0.000126716,  0.000113616, 423.317791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000113616,  0.000126716
2017-03-25 19:27:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000002395,  0.000126716,  0.000122176, 439.371791992, S, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000122176,  0.000126716
2017-03-25 19:27:19.962622, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000002395,  0.000112221,  0.000122176, 436.976791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000122176,  0.000112221
2017-03-25 19:27:20.215209, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000002395,  0.000096734,  0.000122176, 436.976791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000122176,  0.000096734
2017-03-25 19:27:20.614966, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000002395,  0.000097685,  0.000122176, 436.976791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000122176,  0.000097685
2017-03-25 19:27:20.859932, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000002395,  0.000108931,  0.000122176, 436.976791992, D, 0.000121744, 1296, -0.000000894, 13283, 423, 42,  0.000122176,  0.000108931
2017-03-25 19:27:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000002952,  0.000108931,  0.000124069, 436.976791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000124069,  0.000108931
2017-03-25 19:27:20.909514, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000002952,  0.000094095,  0.000124069, 439.928791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000124069,  0.000094095
2017-03-25 19:27:21.656354, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000002952,  0.000119822,  0.000124069, 439.928791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000124069,  0.000119822
2017-03-25 19:27:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000007541,  0.000119822,  0.000130922, 439.928791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000130922,  0.000119822
2017-03-25 19:27:22.666847, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000007541,  0.000085737,  0.000130922, 447.469791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000130922,  0.000085737
2017-03-25 19:27:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000004920,  0.000085737,  0.000098883, 447.469791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000098883,  0.000085737
2017-03-25 19:27:23.382939, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000004920,  0.000100749,  0.000098883, 442.549791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000098883,  0.000100749
2017-03-25 19:27:23.613068, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000004920,  0.000096789,  0.000098883, 442.549791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000098883,  0.000096789
2017-03-25 19:27:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000011514,  0.000096789,  0.000163146, 442.549791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000163146,  0.000096789
2017-03-25 19:27:24.697169, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000011514,  0.000103961,  0.000163146, 454.063791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000163146,  0.000103961
2017-03-25 19:27:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000005038,  0.000103961,  0.000085306, 454.063791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000085306,  0.000103961
2017-03-25 19:27:25.022112, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000005038,  0.000114119,  0.000085306, 459.101791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000085306,  0.000114119
2017-03-25 19:27:25.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000015107,  0.000114119,  0.000122762, 459.101791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000122762,  0.000114119
2017-03-25 19:27:26.192992, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000015107,  0.000105741,  0.000122762, 443.994791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000122762,  0.000105741
2017-03-25 19:27:26.683350, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000015107,  0.000119950,  0.000122762, 443.994791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000122762,  0.000119950
2017-03-25 19:27:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000019052,  0.000119950,  0.000077168, 443.994791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000077168,  0.000119950
2017-03-25 19:27:27.375002, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000019052,  0.000100710,  0.000077168, 424.942791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000077168,  0.000100710
2017-03-25 19:27:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000005717,  0.000100710,  0.000149008, 424.942791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000149008,  0.000100710
2017-03-25 19:27:28.021797, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000005717,  0.000102239,  0.000149008, 419.225791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000149008,  0.000102239
2017-03-25 19:27:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000007927,  0.000102239,  0.000104064, 419.225791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000104064,  0.000102239
2017-03-25 19:27:29.885654, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000007927,  0.000099978,  0.000104064, 427.152791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000104064,  0.000099978
2017-03-25 19:27:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000000053,  0.000099978,  0.000132798, 427.152791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000132798,  0.000099978
2017-03-25 19:27:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000007484,  0.000099978,  0.000089129, 427.099791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000089129,  0.000099978
2017-03-25 19:27:31.317469, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000007484,  0.000111873,  0.000089129, 419.615791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000089129,  0.000111873
2017-03-25 19:27:31.701916, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000007484,  0.000102081,  0.000089129, 419.615791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000089129,  0.000102081
2017-03-25 19:27:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000013586,  0.000102081,  0.000120010, 419.615791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000120010,  0.000102081
2017-03-25 19:27:31.960030, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000013586,  0.000115831,  0.000120010, 406.029791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000120010,  0.000115831
2017-03-25 19:27:32.341566, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000013586,  0.000120400,  0.000120010, 406.029791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000120010,  0.000120400
2017-03-25 19:27:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000025853,  0.000120400,  0.000167272, 406.029791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000167272,  0.000120400
2017-03-25 19:27:33.313692, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000025853,  0.000129373,  0.000167272, 431.882791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000167272,  0.000129373
2017-03-25 19:27:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000026892,  0.000129373,  0.000122196, 431.882791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000122196,  0.000129373
2017-03-25 19:27:34.506500, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000026892,  0.000104121,  0.000122196, 458.774791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000122196,  0.000104121
2017-03-25 19:27:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000006246,  0.000104121,  0.000126440, 458.774791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000126440,  0.000104121
2017-03-25 19:27:35.675736, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000006246,  0.000100749,  0.000126440, 465.020791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000126440,  0.000100749
2017-03-25 19:27:35.827766, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000006246,  0.000121328,  0.000126440, 465.020791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000126440,  0.000121328
2017-03-25 19:27:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000001692,  0.000121328,  0.000113222, 465.020791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000113222,  0.000121328
2017-03-25 19:27:36.635736, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000001692,  0.000097549,  0.000113222, 466.712791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000113222,  0.000097549
2017-03-25 19:27:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000011948,  0.000097549,  0.000099039, 466.712791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000099039,  0.000097549
2017-03-25 19:27:37.828547, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000011948,  0.000108174,  0.000099039, 454.764791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000099039,  0.000108174
2017-03-25 19:27:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000006728,  0.000108174,  0.000123396, 454.764791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000123396,  0.000108174
2017-03-25 19:27:38.039158, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000006728,  0.000115286,  0.000123396, 448.036791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000123396,  0.000115286
2017-03-25 19:27:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000004847,  0.000115286,  0.000102490, 448.036791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000102490,  0.000115286
2017-03-25 19:27:38.933584, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000004847,  0.000092322,  0.000102490, 443.189791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000102490,  0.000092322
2017-03-25 19:27:39.556622, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000004847,  0.000112304,  0.000102490, 443.189791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000102490,  0.000112304
2017-03-25 19:27:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000008873,  0.000112304,  0.000114862, 443.189791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000114862,  0.000112304
2017-03-25 19:27:40.700010, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000008873,  0.000121955,  0.000114862, 434.316791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000114862,  0.000121955
2017-03-25 19:27:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000004097,  0.000121955,  0.000127979, 434.316791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000127979,  0.000121955
2017-03-25 19:27:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000016216,  0.000121955,  0.000139031, 438.413791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000139031,  0.000121955
2017-03-25 19:27:41.917311, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000016216,  0.000145075,  0.000139031, 454.629791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000139031,  0.000145075
2017-03-25 19:27:41.962285, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000016216,  0.000161764,  0.000139031, 454.629791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000139031,  0.000161764
2017-03-25 19:27:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000005370,  0.000161764,  0.000085457, 454.629791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000085457,  0.000161764
2017-03-25 19:27:43.358002, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000005370,  0.000102705,  0.000085457, 449.259791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000085457,  0.000102705
2017-03-25 19:27:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000015227,  0.000102705,  0.000120034, 449.259791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000120034,  0.000102705
2017-03-25 19:27:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000009392,  0.000102705,  0.000097194, 434.032791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000097194,  0.000102705
2017-03-25 19:27:44.974806, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000009392,  0.000093171,  0.000097194, 424.640791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000097194,  0.000093171
2017-03-25 19:27:45.264581, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000009392,  0.000104281,  0.000097194, 424.640791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000097194,  0.000104281
2017-03-25 19:27:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000004424,  0.000104281,  0.000146993, 424.640791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000146993,  0.000104281
2017-03-25 19:27:46.710073, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000004424,  0.000106506,  0.000146993, 429.064791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000146993,  0.000106506
2017-03-25 19:27:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000012145,  0.000106506,  0.000111907, 429.064791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000111907,  0.000106506
2017-03-25 19:27:47.073479, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000012145,  0.000098803,  0.000111907, 441.209791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000111907,  0.000098803
2017-03-25 19:27:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000001673,  0.000098803,  0.000119282, 441.209791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000119282,  0.000098803
2017-03-25 19:27:48.373534, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000001673,  0.000093055,  0.000119282, 439.536791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000119282,  0.000093055
2017-03-25 19:27:48.534982, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000001673,  0.000100444,  0.000119282, 439.536791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000119282,  0.000100444
2017-03-25 19:27:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000012681,  0.000100444,  0.000089550, 439.536791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000089550,  0.000100444
2017-03-25 19:27:49.128433, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000012681,  0.000094366,  0.000089550, 426.855791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000089550,  0.000094366
2017-03-25 19:27:49.512554, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000012681,  0.000112831,  0.000089550, 426.855791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000089550,  0.000112831
2017-03-25 19:27:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000011029,  0.000112831,  0.000121701, 426.855791992, S, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000121701,  0.000112831
2017-03-25 19:27:49.998748, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000011029,  0.000084306,  0.000121701, 415.826791992, D, 0.000122522, 1862, -0.000001685, 16266, 446, 36,  0.000121701,  0.000084306
2017-03-25 19:27:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000000569,  0.000084306,  0.000109682, 415.826791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000109682,  0.000084306
2017-03-25 19:27:51.762950, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000000569,  0.000098493,  0.000109682, 415.257791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000109682,  0.000098493
2017-03-25 19:27:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000001957,  0.000098493,  0.000126332, 415.257791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000126332,  0.000098493
2017-03-25 19:27:52.637357, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000001957,  0.000150503,  0.000126332, 417.214791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000126332,  0.000150503
2017-03-25 19:27:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000007957,  0.000150503,  0.000089740, 417.214791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000089740,  0.000150503
2017-03-25 19:27:53.815186, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000007957,  0.000095710,  0.000089740, 409.257791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000089740,  0.000095710
2017-03-25 19:27:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000008993,  0.000095710,  0.000160308, 409.257791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000160308,  0.000095710
2017-03-25 19:27:54.226060, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000008993,  0.000099075,  0.000160308, 418.250791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000160308,  0.000099075
2017-03-25 19:27:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000029058,  0.000099075,  0.000129789, 418.250791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000129789,  0.000099075
2017-03-25 19:27:54.964063, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000029058,  0.000103230,  0.000129789, 447.308791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000129789,  0.000103230
2017-03-25 19:27:55.573696, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000029058,  0.000099377,  0.000129789, 447.308791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000129789,  0.000099377
2017-03-25 19:27:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000009029,  0.000099377,  0.000120280, 447.308791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000120280,  0.000099377
2017-03-25 19:27:56.368862, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000009029,  0.000112665,  0.000120280, 456.337791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000120280,  0.000112665
2017-03-25 19:27:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000007251,  0.000112665,  0.000097325, 456.337791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000097325,  0.000112665
2017-03-25 19:27:57.364826, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000007251,  0.000120592,  0.000097325, 449.086791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000097325,  0.000120592
2017-03-25 19:27:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000019710,  0.000120592,  0.000174142, 449.086791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000174142,  0.000120592
2017-03-25 19:27:58.355802, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000019710,  0.000098986,  0.000174142, 468.796791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000174142,  0.000098986
2017-03-25 19:27:58.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000004136,  0.000098986,  0.000066230, 468.796791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000066230,  0.000098986
2017-03-25 19:27:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000023704,  0.000098986,  0.000118567, 472.932791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000118567,  0.000098986
2017-03-25 19:28:00.122935, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000023704,  0.000103921,  0.000118567, 449.228791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000118567,  0.000103921
2017-03-25 19:28:00.311780, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000023704,  0.000139717,  0.000118567, 449.228791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000118567,  0.000139717
2017-03-25 19:28:00.471870, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000023704,  0.000103030,  0.000118567, 449.228791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000118567,  0.000103030
2017-03-25 19:28:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000005510,  0.000103030,  0.000102860, 449.228791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000102860,  0.000103030
2017-03-25 19:28:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000003764,  0.000103030,  0.000137357, 443.718791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000137357,  0.000103030
2017-03-25 19:28:02.390837, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000003764,  0.000113851,  0.000137357, 447.482791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000137357,  0.000113851
2017-03-25 19:28:02.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000005645,  0.000113851,  0.000106652, 447.482791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000106652,  0.000113851
2017-03-25 19:28:03.387627, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000005645,  0.000106342,  0.000106652, 453.127791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000106652,  0.000106342
2017-03-25 19:28:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000005692,  0.000106342,  0.000114707, 453.127791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000114707,  0.000106342
2017-03-25 19:28:04.740358, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000005692,  0.000102025,  0.000114707, 447.435791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000114707,  0.000102025
2017-03-25 19:28:04.869829, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000005692,  0.000117676,  0.000114707, 447.435791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000114707,  0.000117676
2017-03-25 19:28:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000015911,  0.000117676,  0.000086007, 447.435791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000086007,  0.000117676
2017-03-25 19:28:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000003607,  0.000117676,  0.000139114, 431.524791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000139114,  0.000117676
2017-03-25 19:28:06.760985, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000003607,  0.000092992,  0.000139114, 427.917791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000139114,  0.000092992
2017-03-25 19:28:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000006887,  0.000092992,  0.000106993, 427.917791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000106993,  0.000092992
2017-03-25 19:28:07.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000005461,  0.000092992,  0.000136260, 434.804791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000136260,  0.000092992
2017-03-25 19:28:08.736563, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000005461,  0.000100848,  0.000136260, 440.265791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000136260,  0.000100848
2017-03-25 19:28:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000010536,  0.000100848,  0.000117162, 440.265791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000117162,  0.000100848
2017-03-25 19:28:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000005628,  0.000100848,  0.000103949, 450.801791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000103949,  0.000100848
2017-03-25 19:28:10.009337, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000005628,  0.000099813,  0.000103949, 445.173791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000103949,  0.000099813
2017-03-25 19:28:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000021291,  0.000099813,  0.000170908, 445.173791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000170908,  0.000099813
2017-03-25 19:28:11.117521, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000021291,  0.000110652,  0.000170908, 466.464791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000170908,  0.000110652
2017-03-25 19:28:11.138002, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000021291,  0.000092483,  0.000170908, 466.464791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000170908,  0.000092483
2017-03-25 19:28:11.806493, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000021291,  0.000095569,  0.000170908, 466.464791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000170908,  0.000095569
2017-03-25 19:28:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000026500,  0.000095569,  0.000114921, 466.464791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000114921,  0.000095569
2017-03-25 19:28:12.531339, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000026500,  0.000116306,  0.000114921, 492.964791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000114921,  0.000116306
2017-03-25 19:28:12.841525, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000026500,  0.000111577,  0.000114921, 492.964791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000114921,  0.000111577
2017-03-25 19:28:12.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000010000,  0.000111577,  0.000098635, 492.964791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000098635,  0.000111577
2017-03-25 19:28:12.955305, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000010000,  0.000113345,  0.000098635, 482.964791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000098635,  0.000113345
2017-03-25 19:28:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000009027,  0.000113345,  0.000116837, 482.964791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000116837,  0.000113345
2017-03-25 19:28:14.043459, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000009027,  0.000112384,  0.000116837, 473.937791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000116837,  0.000112384
2017-03-25 19:28:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000002949,  0.000112384,  0.000110578, 473.937791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000110578,  0.000112384
2017-03-25 19:28:15.653678, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000002949,  0.000150401,  0.000110578, 470.988791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000110578,  0.000150401
2017-03-25 19:28:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000018154,  0.000150401,  0.000159037, 470.988791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000159037,  0.000150401
2017-03-25 19:28:15.928775, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000018154,  0.000138549,  0.000159037, 489.142791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000159037,  0.000138549
2017-03-25 19:28:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000011598,  0.000138549,  0.000097918, 489.142791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000097918,  0.000138549
2017-03-25 19:28:17.610208, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000011598,  0.000117280,  0.000097918, 500.740791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000097918,  0.000117280
2017-03-25 19:28:17.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000003554,  0.000117280,  0.000129264, 500.740791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000129264,  0.000117280
2017-03-25 19:28:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000003706,  0.000117280,  0.000112611, 497.186791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000112611,  0.000117280
2017-03-25 19:28:19.604315, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000003706,  0.000125941,  0.000112611, 500.892791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000112611,  0.000125941
2017-03-25 19:28:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000001731,  0.000125941,  0.000125256, 500.892791992, S, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000125256,  0.000125941
2017-03-25 19:28:20.365538, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000001731,  0.000118525,  0.000125256, 502.623791992, D, 0.000118051, 937, -0.000000705, 11693, 439, 15,  0.000125256,  0.000118525
2017-03-25 19:28:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000001431,  0.000118525,  0.000106282, 502.623791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000106282,  0.000118525
2017-03-25 19:28:21.811068, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000001431,  0.000099705,  0.000106282, 501.192791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000106282,  0.000099705
2017-03-25 19:28:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000010112,  0.000099705,  0.000107871, 501.192791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000107871,  0.000099705
2017-03-25 19:28:22.679378, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000010112,  0.000114462,  0.000107871, 491.080791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000107871,  0.000114462
2017-03-25 19:28:22.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000018177,  0.000114462,  0.000089919, 491.080791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000089919,  0.000114462
2017-03-25 19:28:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000018745,  0.000114462,  0.000106577, 472.903791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000106577,  0.000114462
2017-03-25 19:28:24.618390, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000018745,  0.000101693,  0.000106577, 454.158791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000106577,  0.000101693
2017-03-25 19:28:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000007014,  0.000101693,  0.000113236, 454.158791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000113236,  0.000101693
2017-03-25 19:28:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000016776,  0.000101693,  0.000154013, 447.144791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000154013,  0.000101693
2017-03-25 19:28:26.474618, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000016776,  0.000090011,  0.000154013, 463.920791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000154013,  0.000090011
2017-03-25 19:28:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000010577,  0.000090011,  0.000100778, 463.920791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000100778,  0.000090011
2017-03-25 19:28:27.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000005601,  0.000090011,  0.000121597, 474.497791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000121597,  0.000090011
2017-03-25 19:28:28.080884, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000005601,  0.000103614,  0.000121597, 468.896791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000121597,  0.000103614
2017-03-25 19:28:28.629372, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000005601,  0.000101334,  0.000121597, 468.896791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000121597,  0.000101334
2017-03-25 19:28:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000010999,  0.000101334,  0.000089917, 468.896791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000089917,  0.000101334
2017-03-25 19:28:29.280648, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000010999,  0.000100392,  0.000089917, 457.897791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000089917,  0.000100392
2017-03-25 19:28:29.882815, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000010999,  0.000105410,  0.000089917, 457.897791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000089917,  0.000105410
2017-03-25 19:28:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000007836,  0.000105410,  0.000127333, 457.897791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000127333,  0.000105410
2017-03-25 19:28:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000006860,  0.000105410,  0.000118786, 450.061791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000118786,  0.000105410
2017-03-25 19:28:31.422239, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000006860,  0.000111151,  0.000118786, 456.921791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000118786,  0.000111151
2017-03-25 19:28:31.840547, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000006860,  0.000097849,  0.000118786, 456.921791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000118786,  0.000097849
2017-03-25 19:28:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000001477,  0.000097849,  0.000116345, 456.921791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000116345,  0.000097849
2017-03-25 19:28:32.631369, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000001477,  0.000099799,  0.000116345, 458.398791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000116345,  0.000099799
2017-03-25 19:28:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000009001,  0.000099799,  0.000097483, 458.398791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000097483,  0.000099799
2017-03-25 19:28:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000009110,  0.000099799,  0.000152445, 449.397791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000152445,  0.000099799
2017-03-25 19:28:34.330788, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000009110,  0.000095544,  0.000152445, 458.507791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000152445,  0.000095544
2017-03-25 19:28:34.667961, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000009110,  0.000096140,  0.000152445, 458.507791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000152445,  0.000096140
2017-03-25 19:28:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000004801,  0.000096140,  0.000088998, 458.507791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000088998,  0.000096140
2017-03-25 19:28:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000009554,  0.000096140,  0.000123866, 463.308791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000123866,  0.000096140
2017-03-25 19:28:36.455431, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000009554,  0.000112563,  0.000123866, 453.754791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000123866,  0.000112563
2017-03-25 19:28:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000007506,  0.000112563,  0.000093176, 453.754791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000093176,  0.000112563
2017-03-25 19:28:37.507484, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000007506,  0.000103405,  0.000093176, 446.248791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000093176,  0.000103405
2017-03-25 19:28:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000012076,  0.000103405,  0.000114685, 446.248791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000114685,  0.000103405
2017-03-25 19:28:37.974040, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000012076,  0.000104981,  0.000114685, 434.172791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000114685,  0.000104981
2017-03-25 19:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000004125,  0.000104981,  0.000108769, 434.172791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000108769,  0.000104981
2017-03-25 19:28:39.652460, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000004125,  0.000099865,  0.000108769, 430.047791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000108769,  0.000099865
2017-03-25 19:28:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000014433,  0.000099865,  0.000151480, 430.047791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000151480,  0.000099865
2017-03-25 19:28:40.680127, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000014433,  0.000108759,  0.000151480, 444.480791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000151480,  0.000108759
2017-03-25 19:28:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000008057,  0.000108759,  0.000095907, 444.480791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000095907,  0.000108759
2017-03-25 19:28:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000008172,  0.000108759,  0.000119048, 452.537791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000119048,  0.000108759
2017-03-25 19:28:42.419231, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000008172,  0.000093445,  0.000119048, 444.365791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000119048,  0.000093445
2017-03-25 19:28:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000011929,  0.000093445,  0.000088432, 444.365791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000088432,  0.000093445
2017-03-25 19:28:43.205710, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000011929,  0.000096634,  0.000088432, 432.436791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000088432,  0.000096634
2017-03-25 19:28:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000006339,  0.000096634,  0.000130012, 432.436791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000130012,  0.000096634
2017-03-25 19:28:44.253761, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000006339,  0.000098177,  0.000130012, 426.097791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000130012,  0.000098177
2017-03-25 19:28:44.661265, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000006339,  0.000096529,  0.000130012, 426.097791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000130012,  0.000096529
2017-03-25 19:28:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000027590,  0.000096529,  0.000155823, 426.097791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000155823,  0.000096529
2017-03-25 19:28:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000026294,  0.000096529,  0.000127207, 453.687791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000127207,  0.000096529
2017-03-25 19:28:46.172553, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000026294,  0.000119165,  0.000127207, 479.981791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000127207,  0.000119165
2017-03-25 19:28:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000004241,  0.000119165,  0.000094800, 479.981791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000094800,  0.000119165
2017-03-25 19:28:47.530622, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000004241,  0.000111747,  0.000094800, 475.740791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000094800,  0.000111747
2017-03-25 19:28:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000001706,  0.000111747,  0.000139117, 475.740791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000139117,  0.000111747
2017-03-25 19:28:48.051748, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000001706,  0.000092319,  0.000139117, 477.446791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000139117,  0.000092319
2017-03-25 19:28:48.650972, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000001706,  0.000095923,  0.000139117, 477.446791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000139117,  0.000095923
2017-03-25 19:28:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000001398,  0.000095923,  0.000094084, 477.446791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000094084,  0.000095923
2017-03-25 19:28:49.619093, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000001398,  0.000104440,  0.000094084, 478.844791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000094084,  0.000104440
2017-03-25 19:28:49.908712, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000000873,  0.000104440,  0.000137894, 478.844791992, S, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000137894,  0.000104440
2017-03-25 19:28:50.415371, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000000873,  0.000109401,  0.000137894, 479.717791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000137894,  0.000109401
2017-03-25 19:28:50.696011, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000000873,  0.000108458,  0.000137894, 479.717791992, D, 0.000116402, 400, 0.000002893, 12145, 457, 27,  0.000137894,  0.000108458
2017-03-25 19:28:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000018853,  0.000108458,  0.000130014, 479.717791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000130014,  0.000108458
2017-03-25 19:28:51.658026, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000018853,  0.000119801,  0.000130014, 498.570791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000130014,  0.000119801
2017-03-25 19:28:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000025014,  0.000119801,  0.000150430, 498.570791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000150430,  0.000119801
2017-03-25 19:28:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000014878,  0.000119801,  0.000109880, 523.584791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000109880,  0.000119801
2017-03-25 19:28:53.215450, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000014878,  0.000167929,  0.000109880, 538.462791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000109880,  0.000167929
2017-03-25 19:28:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000006362,  0.000167929,  0.000108209, 538.462791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000108209,  0.000167929
2017-03-25 19:28:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000021551,  0.000167929,  0.000079762, 532.100791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000079762,  0.000167929
2017-03-25 19:28:54.941430, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000021551,  0.000098445,  0.000079762, 510.549791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000079762,  0.000098445
2017-03-25 19:28:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000008210,  0.000098445,  0.000134868, 510.549791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000134868,  0.000098445
2017-03-25 19:28:56.771734, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000008210,  0.000108844,  0.000134868, 502.339791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000134868,  0.000108844
2017-03-25 19:28:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000007284,  0.000108844,  0.000110570, 502.339791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000110570,  0.000108844
2017-03-25 19:28:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000002227,  0.000108844,  0.000115688, 509.623791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000115688,  0.000108844
2017-03-25 19:28:58.267969, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000002227,  0.000108971,  0.000115688, 507.396791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000115688,  0.000108971
2017-03-25 19:28:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000009574,  0.000108971,  0.000095903, 507.396791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000095903,  0.000108971
2017-03-25 19:28:59.850136, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000009574,  0.000100905,  0.000095903, 497.822791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000095903,  0.000100905
2017-03-25 19:28:59.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000034084,  0.000100905,  0.000202874, 497.822791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000202874,  0.000100905
2017-03-25 19:29:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000018897,  0.000100905,  0.000065371, 531.906791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000065371,  0.000100905
2017-03-25 19:29:01.286608, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000018897,  0.000144073,  0.000065371, 550.803791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000065371,  0.000144073
2017-03-25 19:29:01.331234, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000018897,  0.000137395,  0.000065371, 550.803791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000065371,  0.000137395
2017-03-25 19:29:01.564560, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000018897,  0.000108818,  0.000065371, 550.803791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000065371,  0.000108818
2017-03-25 19:29:01.602993, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000018897,  0.000111780,  0.000065371, 550.803791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000065371,  0.000111780
2017-03-25 19:29:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000034467,  0.000111780,  0.000232876, 550.803791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000232876,  0.000111780
2017-03-25 19:29:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000050837,  0.000111780,  0.000096973, 585.270791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000096973,  0.000111780
2017-03-25 19:29:03.186951, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000050837,  0.000118284,  0.000096973, 636.107791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000096973,  0.000118284
2017-03-25 19:29:03.838462, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000050837,  0.000110416,  0.000096973, 636.107791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000096973,  0.000110416
2017-03-25 19:29:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000006281,  0.000110416,  0.000118261, 636.107791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000118261,  0.000110416
2017-03-25 19:29:04.667685, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000006281,  0.000125546,  0.000118261, 629.826791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000118261,  0.000125546
2017-03-25 19:29:04.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000015910,  0.000125546,  0.000077322, 629.826791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000077322,  0.000125546
2017-03-25 19:29:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000020849,  0.000125546,  0.000108369, 613.916791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000108369,  0.000125546
2017-03-25 19:29:05.950942, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000020849,  0.000112153,  0.000108369, 593.067791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000108369,  0.000112153
2017-03-25 19:29:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000015861,  0.000112153,  0.000087335, 593.067791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000087335,  0.000112153
2017-03-25 19:29:06.939472, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000015861,  0.000118099,  0.000087335, 577.206791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000087335,  0.000118099
2017-03-25 19:29:07.556046, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000015861,  0.000120033,  0.000087335, 577.206791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000087335,  0.000120033
2017-03-25 19:29:07.892835, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000015861,  0.001668648,  0.000087335, 577.206791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000087335,  0.001668648
2017-03-25 19:29:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000017007,  0.001668648,  0.000111735, 577.206791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000111735,  0.001668648
2017-03-25 19:29:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000021251,  0.001668648,  0.000084469, 560.199791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000084469,  0.001668648
2017-03-25 19:29:09.346168, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000021251,  0.000095965,  0.000084469, 538.948791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000084469,  0.000095965
2017-03-25 19:29:09.641094, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000021251,  0.000120375,  0.000084469, 538.948791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000084469,  0.000120375
2017-03-25 19:29:09.908346, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000028784,  0.000120375,  0.000101919, 538.948791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000101919,  0.000120375
2017-03-25 19:29:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000016981,  0.000120375,  0.000113325, 510.164791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000113325,  0.000120375
2017-03-25 19:29:11.003847, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000016981,  0.000110508,  0.000113325, 493.183791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000113325,  0.000110508
2017-03-25 19:29:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000006349,  0.000110508,  0.000122910, 493.183791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000122910,  0.000110508
2017-03-25 19:29:12.197911, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000006349,  0.000133312,  0.000122910, 486.834791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000122910,  0.000133312
2017-03-25 19:29:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000016507,  0.000133312,  0.000092670, 486.834791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000092670,  0.000133312
2017-03-25 19:29:13.279183, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000016507,  0.000105367,  0.000092670, 470.327791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000092670,  0.000105367
2017-03-25 19:29:13.689776, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000016507,  0.000101810,  0.000092670, 470.327791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000092670,  0.000101810
2017-03-25 19:29:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000011844,  0.000101810,  0.000131598, 470.327791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000131598,  0.000101810
2017-03-25 19:29:14.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000007356,  0.000101810,  0.000101073, 458.483791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000101073,  0.000101810
2017-03-25 19:29:15.291191, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000007356,  0.000123296,  0.000101073, 451.127791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000101073,  0.000123296
2017-03-25 19:29:15.883504, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000007356,  0.000115740,  0.000101073, 451.127791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000101073,  0.000115740
2017-03-25 19:29:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000012790,  0.000115740,  0.000120226, 451.127791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000120226,  0.000115740
2017-03-25 19:29:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000012028,  0.000115740,  0.000102095, 438.337791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000102095,  0.000115740
2017-03-25 19:29:17.652195, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000012028,  0.000132024,  0.000102095, 426.309791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000102095,  0.000132024
2017-03-25 19:29:17.774739, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000012028,  0.000193741,  0.000102095, 426.309791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000102095,  0.000193741
2017-03-25 19:29:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000000235,  0.000193741,  0.000144738, 426.309791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000144738,  0.000193741
2017-03-25 19:29:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000003074,  0.000193741,  0.000095461, 426.544791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000095461,  0.000193741
2017-03-25 19:29:18.966123, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000003074,  0.000097918,  0.000095461, 423.470791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000095461,  0.000097918
2017-03-25 19:29:19.702790, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000003074,  0.000110434,  0.000095461, 423.470791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000095461,  0.000110434
2017-03-25 19:29:19.908370, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000008154,  0.000110434,  0.000134199, 423.470791992, S, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000134199,  0.000110434
2017-03-25 19:29:20.621409, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000008154,  0.000206249,  0.000134199, 415.316791992, D, 0.000115876, 649, -0.000000764, 11701, 459, 18,  0.000134199,  0.000206249
2017-03-25 19:29:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000004344,  0.000206249,  0.000102917, 415.316791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000102917,  0.000206249
2017-03-25 19:29:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000009463,  0.000206249,  0.000162029, 410.972791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000162029,  0.000206249
2017-03-25 19:29:22.093288, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000009463,  0.000097103,  0.000162029, 420.435791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000162029,  0.000097103
2017-03-25 19:29:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000014474,  0.000097103,  0.000113360, 420.435791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000113360,  0.000097103
2017-03-25 19:29:23.791845, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000014474,  0.000102749,  0.000113360, 434.909791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000113360,  0.000102749
2017-03-25 19:29:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000008577,  0.000102749,  0.000150582, 434.909791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000150582,  0.000102749
2017-03-25 19:29:24.267632, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000008577,  0.000093890,  0.000150582, 443.486791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000150582,  0.000093890
2017-03-25 19:29:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000003840,  0.000093890,  0.000103685, 443.486791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000103685,  0.000093890
2017-03-25 19:29:25.465634, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000003840,  0.000132472,  0.000103685, 447.326791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000103685,  0.000132472
2017-03-25 19:29:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000010583,  0.000132472,  0.000121560, 447.326791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000121560,  0.000132472
2017-03-25 19:29:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000017261,  0.000132472,  0.000159326, 436.743791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000159326,  0.000132472
2017-03-25 19:29:26.994268, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000017261,  0.000095755,  0.000159326, 454.004791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000159326,  0.000095755
2017-03-25 19:29:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000038817,  0.000095755,  0.000164667, 454.004791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000164667,  0.000095755
2017-03-25 19:29:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000014087,  0.000095755,  0.000109859, 492.821791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000109859,  0.000095755
2017-03-25 19:29:28.966282, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000014087,  0.000115480,  0.000109859, 506.908791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000109859,  0.000115480
2017-03-25 19:29:29.746254, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000014087,  0.000106796,  0.000109859, 506.908791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000109859,  0.000106796
2017-03-25 19:29:29.908341, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000002362,  0.000106796,  0.000140972, 506.908791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000140972,  0.000106796
2017-03-25 19:29:30.711195, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000002362,  0.000100674,  0.000140972, 509.270791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000140972,  0.000100674
2017-03-25 19:29:30.727703, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000002362,  0.000102075,  0.000140972, 509.270791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000140972,  0.000102075
2017-03-25 19:29:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000002559,  0.000102075,  0.000099616, 509.270791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000099616,  0.000102075
2017-03-25 19:29:31.740918, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000002559,  0.000118467,  0.000099616, 506.711791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000099616,  0.000118467
2017-03-25 19:29:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000010379,  0.000118467,  0.000125058, 506.711791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000125058,  0.000118467
2017-03-25 19:29:32.744268, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000010379,  0.000129830,  0.000125058, 496.332791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000125058,  0.000129830
2017-03-25 19:29:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000012719,  0.000129830,  0.000094750, 496.332791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000094750,  0.000129830
2017-03-25 19:29:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000010062,  0.000129830,  0.000130303, 483.613791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000130303,  0.000129830
2017-03-25 19:29:34.344573, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000010062,  0.000091813,  0.000130303, 473.551791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000130303,  0.000091813
2017-03-25 19:29:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000007675,  0.000091813,  0.000099473, 473.551791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000099473,  0.000091813
2017-03-25 19:29:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000005296,  0.000091813,  0.000135010, 465.876791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000135010,  0.000091813
2017-03-25 19:29:36.009315, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000005296,  0.000117818,  0.000135010, 460.580791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000135010,  0.000117818
2017-03-25 19:29:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000000844,  0.000117818,  0.000111693, 460.580791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000111693,  0.000117818
2017-03-25 19:29:37.841772, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000000844,  0.000168514,  0.000111693, 461.424791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000111693,  0.000168514
2017-03-25 19:29:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000001844,  0.000168514,  0.000137118, 461.424791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000137118,  0.000168514
2017-03-25 19:29:38.725187, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000001844,  0.000107982,  0.000137118, 463.268791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000137118,  0.000107982
2017-03-25 19:29:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000006288,  0.000107982,  0.000120886, 463.268791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000120886,  0.000107982
2017-03-25 19:29:39.378205, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000006288,  0.000128476,  0.000120886, 469.556791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000120886,  0.000128476
2017-03-25 19:29:39.827088, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000006288,  0.000116980,  0.000120886, 469.556791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000120886,  0.000116980
2017-03-25 19:29:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000014527,  0.000116980,  0.000153730, 469.556791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000153730,  0.000116980
2017-03-25 19:29:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000000025,  0.000116980,  0.000091879, 484.083791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000091879,  0.000116980
2017-03-25 19:29:41.045682, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000000025,  0.000099865,  0.000091879, 484.108791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000091879,  0.000099865
2017-03-25 19:29:41.153533, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000000025,  0.000098826,  0.000091879, 484.108791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000091879,  0.000098826
2017-03-25 19:29:41.897189, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000000025,  0.000171632,  0.000091879, 484.108791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000091879,  0.000171632
2017-03-25 19:29:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000022591,  0.000171632,  0.000107702, 484.108791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000107702,  0.000171632
2017-03-25 19:29:42.478459, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000022591,  0.000165181,  0.000107702, 461.517791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000107702,  0.000165181
2017-03-25 19:29:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000012802,  0.000165181,  0.000110851, 461.517791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000110851,  0.000165181
2017-03-25 19:29:43.780112, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000012802,  0.000120866,  0.000110851, 448.715791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000110851,  0.000120866
2017-03-25 19:29:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000006524,  0.000120866,  0.000146606, 448.715791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000146606,  0.000120866
2017-03-25 19:29:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000002781,  0.000120866,  0.000103427, 455.239791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000103427,  0.000120866
2017-03-25 19:29:45.604792, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000002781,  0.000101427,  0.000103427, 458.020791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000103427,  0.000101427
2017-03-25 19:29:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000002573,  0.000101427,  0.000145985, 458.020791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000145985,  0.000101427
2017-03-25 19:29:46.596718, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000002573,  0.000161232,  0.000145985, 460.593791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000145985,  0.000161232
2017-03-25 19:29:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000009196,  0.000161232,  0.000116563, 460.593791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000116563,  0.000161232
2017-03-25 19:29:47.499626, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000009196,  0.000098050,  0.000116563, 469.789791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000116563,  0.000098050
2017-03-25 19:29:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000006786,  0.000098050,  0.000141389, 469.789791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000141389,  0.000098050
2017-03-25 19:29:47.916602, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000006786,  0.000134948,  0.000141389, 476.575791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000141389,  0.000134948
2017-03-25 19:29:48.676987, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000006786,  0.000112086,  0.000141389, 476.575791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000141389,  0.000112086
2017-03-25 19:29:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000008062,  0.000112086,  0.000087163, 476.575791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000087163,  0.000112086
2017-03-25 19:29:49.702276, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000008062,  0.000106157,  0.000087163, 468.513791992, D, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000087163,  0.000106157
2017-03-25 19:29:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000005392,  0.000106157,  0.000168296, 468.513791992, S, 0.000118664, 4600, -0.000002147, 19303, 515, 61,  0.000168296,  0.000106157
2017-03-25 19:29:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000013109,  0.000106157,  0.000102429, 473.905791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000102429,  0.000106157
2017-03-25 19:29:51.310600, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000013109,  0.000142942,  0.000102429, 487.014791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000102429,  0.000142942
2017-03-25 19:29:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000009970,  0.000142942,  0.000121940, 487.014791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000121940,  0.000142942
2017-03-25 19:29:52.807460, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000009970,  0.000103332,  0.000121940, 477.044791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000121940,  0.000103332
2017-03-25 19:29:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000011266,  0.000103332,  0.000099572, 477.044791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000099572,  0.000103332
2017-03-25 19:29:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000003958,  0.000103332,  0.000136489, 465.778791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000136489,  0.000103332
2017-03-25 19:29:54.751290, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000003958,  0.000119648,  0.000136489, 461.820791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000136489,  0.000119648
2017-03-25 19:29:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000003709,  0.000119648,  0.000100044, 461.820791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000100044,  0.000119648
2017-03-25 19:29:55.831450, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000003709,  0.000100617,  0.000100044, 458.111791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000100044,  0.000100617
2017-03-25 19:29:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000005335,  0.000100617,  0.000154430, 458.111791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000154430,  0.000100617
2017-03-25 19:29:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000016377,  0.000100617,  0.000122007, 463.446791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000122007,  0.000100617
2017-03-25 19:29:57.026794, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000016377,  0.000103786,  0.000122007, 479.823791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000122007,  0.000103786
2017-03-25 19:29:57.446279, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000016377,  0.000113455,  0.000122007, 479.823791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000122007,  0.000113455
2017-03-25 19:29:57.724236, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000016377,  0.000096921,  0.000122007, 479.823791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000122007,  0.000096921
2017-03-25 19:29:57.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000010291,  0.000096921,  0.000141798, 479.823791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000141798,  0.000096921
2017-03-25 19:29:58.448233, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000010291,  0.000175172,  0.000141798, 490.114791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000141798,  0.000175172
2017-03-25 19:29:58.839453, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000010291,  0.000096031,  0.000141798, 490.114791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000141798,  0.000096031
2017-03-25 19:29:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000009714,  0.000096031,  0.000120858, 490.114791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000120858,  0.000096031
2017-03-25 19:29:59.897330, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000009714,  0.000100159,  0.000120858, 499.828791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000120858,  0.000100159
2017-03-25 19:29:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000013575,  0.000100159,  0.000149873, 499.828791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000149873,  0.000100159
2017-03-25 19:30:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000010828,  0.000100159,  0.000115252, 513.403791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000115252,  0.000100159
2017-03-25 19:30:01.586149, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000010828,  0.000120898,  0.000115252, 524.231791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000115252,  0.000120898
2017-03-25 19:30:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000006024,  0.000120898,  0.000116052, 524.231791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000116052,  0.000120898
2017-03-25 19:30:01.993827, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000006024,  0.000103772,  0.000116052, 518.207791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000116052,  0.000103772
2017-03-25 19:30:02.064721, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000006024,  0.000099460,  0.000116052, 518.207791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000116052,  0.000099460
2017-03-25 19:30:02.758208, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000006024,  0.001511438,  0.000116052, 518.207791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000116052,  0.001511438
2017-03-25 19:30:02.764651, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000006024,  0.000085753,  0.000116052, 518.207791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000116052,  0.000085753
2017-03-25 19:30:02.913466, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000009180,  0.000085753,  0.000118979, 518.207791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000118979,  0.000085753
2017-03-25 19:30:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000007962,  0.000085753,  0.000128643, 509.027791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000128643,  0.000085753
2017-03-25 19:30:04.500020, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000007962,  0.000085943,  0.000128643, 501.065791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000128643,  0.000085943
2017-03-25 19:30:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000016392,  0.000085943,  0.000101686, 501.065791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000101686,  0.000085943
2017-03-25 19:30:05.024452, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000016392,  0.000112497,  0.000101686, 484.673791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000101686,  0.000112497
2017-03-25 19:30:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000021282,  0.000112497,  0.000118054, 484.673791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000118054,  0.000112497
2017-03-25 19:30:05.915737, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000021282,  0.000117236,  0.000118054, 463.391791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000118054,  0.000117236
2017-03-25 19:30:06.304020, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000021282,  0.000091538,  0.000118054, 463.391791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000118054,  0.000091538
2017-03-25 19:30:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000016954,  0.000091538,  0.000109371, 463.391791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000109371,  0.000091538
2017-03-25 19:30:07.277145, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000016954,  0.000100740,  0.000109371, 446.437791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000109371,  0.000100740
2017-03-25 19:30:07.386977, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000016954,  0.000100636,  0.000109371, 446.437791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000109371,  0.000100636
2017-03-25 19:30:07.883002, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000016954,  0.000106979,  0.000109371, 446.437791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000109371,  0.000106979
2017-03-25 19:30:07.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000013482,  0.000106979,  0.000123255, 446.437791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000123255,  0.000106979
2017-03-25 19:30:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000012023,  0.000106979,  0.000111142, 432.955791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000111142,  0.000106979
2017-03-25 19:30:09.599570, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000012023,  0.000092134,  0.000111142, 420.932791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000111142,  0.000092134
2017-03-25 19:30:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000000440,  0.000092134,  0.000147803, 420.932791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000147803,  0.000092134
2017-03-25 19:30:10.290509, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000000440,  0.000093323,  0.000147803, 421.372791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000147803,  0.000093323
2017-03-25 19:30:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000002370,  0.000093323,  0.000104865, 421.372791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000104865,  0.000093323
2017-03-25 19:30:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000001472,  0.000093323,  0.000149321, 419.002791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000149321,  0.000093323
2017-03-25 19:30:12.088182, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000001472,  0.000096939,  0.000149321, 417.530791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000149321,  0.000096939
2017-03-25 19:30:12.908525, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000008487,  0.000096939,  0.000124677, 417.530791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000124677,  0.000096939
2017-03-25 19:30:13.629374, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000008487,  0.000136309,  0.000124677, 426.017791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000124677,  0.000136309
2017-03-25 19:30:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000004310,  0.000136309,  0.000123596, 426.017791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000123596,  0.000136309
2017-03-25 19:30:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000009389,  0.000136309,  0.000114493, 421.707791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000114493,  0.000136309
2017-03-25 19:30:15.312022, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000009389,  0.000105232,  0.000114493, 412.318791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000114493,  0.000105232
2017-03-25 19:30:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000004162,  0.000105232,  0.000133922, 412.318791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000133922,  0.000105232
2017-03-25 19:30:16.012528, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000004162,  0.000098277,  0.000133922, 408.156791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000133922,  0.000098277
2017-03-25 19:30:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000008304,  0.000098277,  0.000105841, 408.156791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000105841,  0.000098277
2017-03-25 19:30:17.908511, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000003352,  0.000098277,  0.000143586, 399.852791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000143586,  0.000098277
2017-03-25 19:30:17.970501, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000003352,  0.000092698,  0.000143586, 396.500791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000143586,  0.000092698
2017-03-25 19:30:18.413580, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000003352,  0.000115613,  0.000143586, 396.500791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000143586,  0.000115613
2017-03-25 19:30:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000016135,  0.000115613,  0.000144582, 396.500791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000144582,  0.000115613
2017-03-25 19:30:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000018416,  0.000115613,  0.000147915, 412.635791992, S, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000147915,  0.000115613
2017-03-25 19:30:20.139290, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000018416,  0.000093198,  0.000147915, 431.051791992, D, 0.000122631, 419, 0.000001953, 11872, 466, 24,  0.000147915,  0.000093198
2017-03-25 19:30:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000005871,  0.000093198,  0.000119448, 431.051791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000119448,  0.000093198
2017-03-25 19:30:21.705556, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000005871,  0.000090862,  0.000119448, 436.922791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000119448,  0.000090862
2017-03-25 19:30:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000002560,  0.000090862,  0.000141016, 436.922791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000141016,  0.000090862
2017-03-25 19:30:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000001129,  0.000090862,  0.000111838, 439.482791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000111838,  0.000090862
2017-03-25 19:30:23.645273, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000001129,  0.000134570,  0.000111838, 438.353791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000111838,  0.000134570
2017-03-25 19:30:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000008586,  0.000134570,  0.000125892, 438.353791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000125892,  0.000134570
2017-03-25 19:30:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000001482,  0.000134570,  0.000131765, 429.767791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000131765,  0.000134570
2017-03-25 19:30:25.314623, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000001482,  0.000118452,  0.000131765, 431.249791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000131765,  0.000118452
2017-03-25 19:30:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000010264,  0.000118452,  0.000143408, 431.249791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000143408,  0.000118452
2017-03-25 19:30:25.960844, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000010264,  0.000095218,  0.000143408, 441.513791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000143408,  0.000095218
2017-03-25 19:30:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000005782,  0.000095218,  0.000122671, 441.513791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000122671,  0.000095218
2017-03-25 19:30:27.095857, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000005782,  0.000087366,  0.000122671, 447.295791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000122671,  0.000087366
2017-03-25 19:30:27.184615, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000005782,  0.000116598,  0.000122671, 447.295791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000122671,  0.000116598
2017-03-25 19:30:27.908419, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000004224,  0.000116598,  0.000122851, 447.295791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000122851,  0.000116598
2017-03-25 19:30:28.108674, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000004224,  0.000095277,  0.000122851, 443.071791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000122851,  0.000095277
2017-03-25 19:30:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000014296,  0.000095277,  0.000101869, 443.071791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000101869,  0.000095277
2017-03-25 19:30:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000006444,  0.000095277,  0.000138362, 428.775791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000138362,  0.000095277
2017-03-25 19:30:29.967449, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000006444,  0.000075335,  0.000138362, 422.331791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000138362,  0.000075335
2017-03-25 19:30:30.447408, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000006444,  0.000087625,  0.000138362, 422.331791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000138362,  0.000087625
2017-03-25 19:30:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000002155,  0.000087625,  0.000118522, 422.331791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000118522,  0.000087625
2017-03-25 19:30:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000001557,  0.000087625,  0.000130393, 424.486791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000130393,  0.000087625
2017-03-25 19:30:32.429209, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000001557,  0.000088333,  0.000130393, 422.929791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000130393,  0.000088333
2017-03-25 19:30:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000009678,  0.000088333,  0.000102048, 422.929791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000102048,  0.000088333
2017-03-25 19:30:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000014775,  0.000088333,  0.000119965, 413.251791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000119965,  0.000088333
2017-03-25 19:30:33.976725, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000014775,  0.000083395,  0.000119965, 398.476791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000119965,  0.000083395
2017-03-25 19:30:34.864243, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000014775,  0.000087152,  0.000119965, 398.476791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000119965,  0.000087152
2017-03-25 19:30:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000008966,  0.000087152,  0.000112991, 398.476791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000112991,  0.000087152
2017-03-25 19:30:34.916840, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000008966,  0.000077438,  0.000112991, 389.510791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000112991,  0.000077438
2017-03-25 19:30:35.156303, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000008966,  0.000091593,  0.000112991, 389.510791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000112991,  0.000091593
2017-03-25 19:30:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000012605,  0.000091593,  0.000161627, 389.510791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000161627,  0.000091593
2017-03-25 19:30:36.051669, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000012605,  0.000079770,  0.000161627, 402.115791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000161627,  0.000079770
2017-03-25 19:30:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000016784,  0.000079770,  0.000120342, 402.115791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000120342,  0.000079770
2017-03-25 19:30:37.839583, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000016784,  0.000081311,  0.000120342, 418.899791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000120342,  0.000081311
2017-03-25 19:30:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000000547,  0.000081311,  0.000126557, 418.899791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000126557,  0.000081311
2017-03-25 19:30:38.603251, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000000547,  0.000085220,  0.000126557, 418.352791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000126557,  0.000085220
2017-03-25 19:30:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000006760,  0.000085220,  0.000107387, 418.352791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000107387,  0.000085220
2017-03-25 19:30:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000005352,  0.000085220,  0.000150459, 411.592791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000150459,  0.000085220
2017-03-25 19:30:40.389946, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000005352,  0.000171442,  0.000150459, 416.944791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000150459,  0.000171442
2017-03-25 19:30:40.565947, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000005352,  0.000094362,  0.000150459, 416.944791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000150459,  0.000094362
2017-03-25 19:30:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000012172,  0.000094362,  0.000121462, 416.944791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000121462,  0.000094362
2017-03-25 19:30:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000004280,  0.000094362,  0.000135111, 429.116791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000135111,  0.000094362
2017-03-25 19:30:42.302592, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000004280,  0.000096647,  0.000135111, 433.396791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000135111,  0.000096647
2017-03-25 19:30:42.907683, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000008752,  0.000096647,  0.000130331, 433.396791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000130331,  0.000096647
2017-03-25 19:30:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000009196,  0.000096647,  0.000135923, 442.148791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000135923,  0.000096647
2017-03-25 19:30:44.198934, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000009196,  0.000121249,  0.000135923, 451.344791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000135923,  0.000121249
2017-03-25 19:30:44.870865, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000009196,  0.000065424,  0.000135923, 451.344791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000135923,  0.000065424
2017-03-25 19:30:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000004202,  0.000065424,  0.000103362, 451.344791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000103362,  0.000065424
2017-03-25 19:30:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000003530,  0.000065424,  0.000151215, 447.142791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000151215,  0.000065424
2017-03-25 19:30:46.324007, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000003530,  0.000092956,  0.000151215, 450.672791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000151215,  0.000092956
2017-03-25 19:30:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000024145,  0.000092956,  0.000144399, 450.672791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000144399,  0.000092956
2017-03-25 19:30:46.911027, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000024145,  0.000058680,  0.000144399, 474.817791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000144399,  0.000058680
2017-03-25 19:30:47.381930, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000024145,  0.001352931,  0.000144399, 474.817791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000144399,  0.001352931
2017-03-25 19:30:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000011619,  0.001352931,  0.000130500, 474.817791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000130500,  0.001352931
2017-03-25 19:30:48.374795, slv, 42010afffe8a0002(unknown)/1,  0.000132833,  0.000011619,  0.000097353,  0.000130500, 486.436791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000130500,  0.000097353
2017-03-25 19:30:48.644548, slv, 42010afffe8a0002(unknown)/1,  0.000132557,  0.000011619,  0.000102229,  0.000130500, 486.436791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000130500,  0.000102229
2017-03-25 19:30:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000012594,  0.000102229,  0.000104964, 486.436791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000104964,  0.000102229
2017-03-25 19:30:49.814516, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000012594,  0.000093127,  0.000104964, 473.842791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000104964,  0.000093127
2017-03-25 19:30:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000015388,  0.000093127,  0.000128985, 473.842791992, S, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000128985,  0.000093127
2017-03-25 19:30:50.766501, slv, 42010afffe8a0002(unknown)/1,  0.000131823, -0.000015388,  0.000112900,  0.000128985, 458.454791992, D, 0.000126020, 3898, -0.000001428, 11092, 455, 39,  0.000128985,  0.000112900
2017-03-25 19:30:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000131823,  0.000005816,  0.000112900,  0.000146639, 458.454791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000146639,  0.000112900
2017-03-25 19:30:51.479155, slv, 42010afffe8a0002(unknown)/1,  0.000131680,  0.000005816,  0.000102123,  0.000146639, 464.270791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000146639,  0.000102123
2017-03-25 19:30:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131680,  0.000009147,  0.000102123,  0.000135158, 464.270791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000135158,  0.000102123
2017-03-25 19:30:52.374730, slv, 42010afffe8a0002(unknown)/1,  0.000131494,  0.000009147,  0.000095082,  0.000135158, 473.417791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000135158,  0.000095082
2017-03-25 19:30:52.892764, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000009147,  0.000091076,  0.000135158, 473.417791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000135158,  0.000091076
2017-03-25 19:30:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000011093,  0.000091076,  0.000105559, 473.417791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000105559,  0.000091076
2017-03-25 19:30:53.545042, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000011093,  0.000137502,  0.000105559, 462.324791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000105559,  0.000137502
2017-03-25 19:30:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000003903,  0.000137502,  0.000164477, 462.324791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000164477,  0.000137502
2017-03-25 19:30:54.109930, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000003903,  0.000102698,  0.000164477, 466.227791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000164477,  0.000102698
2017-03-25 19:30:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000015141,  0.000102698,  0.000127764, 466.227791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000127764,  0.000102698
2017-03-25 19:30:55.274132, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000015141,  0.000132949,  0.000127764, 481.368791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000127764,  0.000132949
2017-03-25 19:30:55.908544, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000017292,  0.000132949,  0.000168740, 481.368791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000168740,  0.000132949
2017-03-25 19:30:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000001007,  0.000132949,  0.000095209, 498.660791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000095209,  0.000132949
2017-03-25 19:30:57.061204, slv, 42010afffe8a0002(unknown)/1,  0.000130710,  0.000001007,  0.000101862,  0.000095209, 499.667791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000095209,  0.000101862
2017-03-25 19:30:57.714740, slv, 42010afffe8a0002(unknown)/1,  0.000130248,  0.000001007,  0.000112405,  0.000095209, 499.667791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000095209,  0.000112405
2017-03-25 19:30:57.802840, slv, 42010afffe8a0002(unknown)/1,  0.000129739,  0.000001007,  0.000087931,  0.000095209, 499.667791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000095209,  0.000087931
2017-03-25 19:30:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000006561,  0.000087931,  0.000152376, 499.667791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000152376,  0.000087931
2017-03-25 19:30:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129739,  0.000002058,  0.000087931,  0.000111219, 493.106791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000111219,  0.000087931
2017-03-25 19:30:59.448628, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000002058,  0.000105989,  0.000111219, 495.164791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000111219,  0.000105989
2017-03-25 19:30:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000016316,  0.000105989,  0.000115164, 495.164791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000115164,  0.000105989
2017-03-25 19:31:00.581968, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000016316,  0.000093449,  0.000115164, 478.848791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000115164,  0.000093449
2017-03-25 19:31:00.651844, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000016316,  0.000097155,  0.000115164, 478.848791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000115164,  0.000097155
2017-03-25 19:31:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000014666,  0.000097155,  0.000113328, 478.848791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000113328,  0.000097155
2017-03-25 19:31:01.845042, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000014666,  0.000105281,  0.000113328, 464.182791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000113328,  0.000105281
2017-03-25 19:31:01.865785, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000014666,  0.000088348,  0.000113328, 464.182791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000113328,  0.000088348
2017-03-25 19:31:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000127862,  0.000073960,  0.000088348,  0.000291002, 464.182791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000291002,  0.000088348
2017-03-25 19:31:01.988211, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000073960,  0.000121865,  0.000291002, 538.142791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000291002,  0.000121865
2017-03-25 19:31:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000068311,  0.000121865,  0.000101746, 538.142791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000101746,  0.000121865
2017-03-25 19:31:03.420734, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000068311,  0.000122474,  0.000101746, 606.453791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000101746,  0.000122474
2017-03-25 19:31:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000022363,  0.000122474,  0.000110540, 606.453791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000110540,  0.000122474
2017-03-25 19:31:04.336727, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000022363,  0.000115725,  0.000110540, 584.090791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000110540,  0.000115725
2017-03-25 19:31:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000023001,  0.000115725,  0.000100702, 584.090791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000100702,  0.000115725
2017-03-25 19:31:05.908342, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000021874,  0.000115725,  0.000112542, 561.089791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000112542,  0.000115725
2017-03-25 19:31:06.246911, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000021874,  0.000099774,  0.000112542, 539.215791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000112542,  0.000099774
2017-03-25 19:31:06.442929, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000021874,  0.000096719,  0.000112542, 539.215791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000112542,  0.000096719
2017-03-25 19:31:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000023086,  0.000096719,  0.000097628, 539.215791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000097628,  0.000096719
2017-03-25 19:31:07.145495, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000023086,  0.000104378,  0.000097628, 516.129791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000097628,  0.000104378
2017-03-25 19:31:07.231669, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000023086,  0.000093797,  0.000097628, 516.129791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000097628,  0.000093797
2017-03-25 19:31:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000017690,  0.000093797,  0.000121838, 516.129791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000121838,  0.000093797
2017-03-25 19:31:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000018189,  0.000093797,  0.000095784, 498.439791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000095784,  0.000093797
2017-03-25 19:31:09.164197, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000018189,  0.000089670,  0.000095784, 480.250791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000095784,  0.000089670
2017-03-25 19:31:09.762995, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000018189,  0.000124397,  0.000095784, 480.250791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000095784,  0.000124397
2017-03-25 19:31:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000001418,  0.000124397,  0.000154476, 480.250791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000154476,  0.000124397
2017-03-25 19:31:10.521103, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000001418,  0.000099669,  0.000154476, 478.832791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000154476,  0.000099669
2017-03-25 19:31:10.908735, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000008679,  0.000099669,  0.000114956, 478.832791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000114956,  0.000099669
2017-03-25 19:31:11.906551, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000008679,  0.000087014,  0.000114956, 487.511791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000114956,  0.000087014
2017-03-25 19:31:11.907276, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000024238,  0.000087014,  0.000088338, 487.511791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000088338,  0.000087014
2017-03-25 19:31:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000029925,  0.000087014,  0.000103395, 463.273791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000103395,  0.000087014
2017-03-25 19:31:13.092365, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000029925,  0.000092378,  0.000103395, 433.348791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000103395,  0.000092378
2017-03-25 19:31:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000008585,  0.000092378,  0.000130607, 433.348791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000130607,  0.000092378
2017-03-25 19:31:14.319998, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000008585,  0.000096304,  0.000130607, 424.763791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000130607,  0.000096304
2017-03-25 19:31:14.699455, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000008585,  0.000090119,  0.000130607, 424.763791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000130607,  0.000090119
2017-03-25 19:31:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000000906,  0.000090119,  0.000117828, 424.763791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000117828,  0.000090119
2017-03-25 19:31:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000007651,  0.000090119,  0.000147207, 423.857791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000147207,  0.000090119
2017-03-25 19:31:16.154885, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000007651,  0.000087619,  0.000147207, 431.508791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000147207,  0.000087619
2017-03-25 19:31:16.552382, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000007651,  0.000112273,  0.000147207, 431.508791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000147207,  0.000112273
2017-03-25 19:31:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000009040,  0.000112273,  0.000120417, 431.508791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000120417,  0.000112273
2017-03-25 19:31:17.883728, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000009040,  0.000118450,  0.000120417, 440.548791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000120417,  0.000118450
2017-03-25 19:31:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000014480,  0.000118450,  0.000157896, 440.548791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000157896,  0.000118450
2017-03-25 19:31:18.051696, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000014480,  0.000139954,  0.000157896, 455.028791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000157896,  0.000139954
2017-03-25 19:31:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000006014,  0.000139954,  0.000103632, 455.028791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000103632,  0.000139954
2017-03-25 19:31:19.344574, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000006014,  0.000105216,  0.000103632, 461.042791992, D, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000103632,  0.000105216
2017-03-25 19:31:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000011205,  0.000105216,  0.000123635, 461.042791992, S, 0.000126299, 2854, 0.000000913, 9968, 434, 22,  0.000123635,  0.000105216
2017-03-25 19:31:20.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000007503,  0.000105216,  0.000111065, 449.837791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000111065,  0.000105216
2017-03-25 19:31:21.193889, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000007503,  0.000099982,  0.000111065, 442.334791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000111065,  0.000099982
2017-03-25 19:31:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000005855,  0.000099982,  0.000126621, 442.334791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000126621,  0.000099982
2017-03-25 19:31:22.013913, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000005855,  0.000091957,  0.000126621, 436.479791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000126621,  0.000091957
2017-03-25 19:31:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000002269,  0.000091957,  0.000126735, 436.479791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000126735,  0.000091957
2017-03-25 19:31:23.871648, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000002269,  0.000091855,  0.000126735, 438.748791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000126735,  0.000091855
2017-03-25 19:31:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000003229,  0.000091855,  0.000128038, 438.748791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000128038,  0.000091855
2017-03-25 19:31:24.885001, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000003229,  0.000088690,  0.000128038, 441.977791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000128038,  0.000088690
2017-03-25 19:31:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000014812,  0.000088690,  0.000090180, 441.977791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000090180,  0.000088690
2017-03-25 19:31:25.492051, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000014812,  0.000090567,  0.000090180, 427.165791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000090180,  0.000090567
2017-03-25 19:31:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000004649,  0.000090567,  0.000147744, 427.165791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000147744,  0.000090567
2017-03-25 19:31:26.003210, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000004649,  0.000095158,  0.000147744, 422.516791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000147744,  0.000095158
2017-03-25 19:31:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000017837,  0.000095158,  0.000134497, 422.516791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000134497,  0.000095158
2017-03-25 19:31:27.104617, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000017837,  0.000104943,  0.000134497, 440.353791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000134497,  0.000104943
2017-03-25 19:31:27.357321, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000017837,  0.000090136,  0.000134497, 440.353791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000134497,  0.000090136
2017-03-25 19:31:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000037462,  0.000090136,  0.000186569, 440.353791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000186569,  0.000090136
2017-03-25 19:31:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000031200,  0.000090136,  0.000121821, 477.815791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000121821,  0.000090136
2017-03-25 19:31:29.001686, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000031200,  0.000119088,  0.000121821, 509.015791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000121821,  0.000119088
2017-03-25 19:31:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000009633,  0.000119088,  0.000143332, 509.015791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000143332,  0.000119088
2017-03-25 19:31:30.172824, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000009633,  0.000096255,  0.000143332, 518.648791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000143332,  0.000096255
2017-03-25 19:31:30.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000005980,  0.000096255,  0.000114368, 518.648791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000114368,  0.000096255
2017-03-25 19:31:31.618671, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000005980,  0.000105252,  0.000114368, 524.628791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000114368,  0.000105252
2017-03-25 19:31:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000003445,  0.000105252,  0.000124314, 524.628791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000124314,  0.000105252
2017-03-25 19:31:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000001535,  0.000105252,  0.000118062, 521.183791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000118062,  0.000105252
2017-03-25 19:31:33.283638, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000001535,  0.000102378,  0.000118062, 519.648791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000118062,  0.000102378
2017-03-25 19:31:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000002541,  0.000102378,  0.000122101, 519.648791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000122101,  0.000102378
2017-03-25 19:31:34.577087, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000002541,  0.000098636,  0.000122101, 517.107791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000122101,  0.000098636
2017-03-25 19:31:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000013609,  0.000098636,  0.000095536, 517.107791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000095536,  0.000098636
2017-03-25 19:31:35.455339, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000013609,  0.000108426,  0.000095536, 503.498791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000095536,  0.000108426
2017-03-25 19:31:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000023410,  0.000108426,  0.000195698, 503.498791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000195698,  0.000108426
2017-03-25 19:31:36.036163, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000023410,  0.000098473,  0.000195698, 526.908791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000195698,  0.000098473
2017-03-25 19:31:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000027821,  0.000098473,  0.000104144, 526.908791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000104144,  0.000098473
2017-03-25 19:31:37.239782, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000027821,  0.000100307,  0.000104144, 554.729791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000104144,  0.000100307
2017-03-25 19:31:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000007357,  0.000100307,  0.000154848, 554.729791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000154848,  0.000100307
2017-03-25 19:31:38.313904, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000007357,  0.000098874,  0.000154848, 562.086791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000154848,  0.000098874
2017-03-25 19:31:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000002793,  0.000098874,  0.000094937, 562.086791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000094937,  0.000098874
2017-03-25 19:31:39.597290, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000002793,  0.000106495,  0.000094937, 564.879791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000094937,  0.000106495
2017-03-25 19:31:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000007614,  0.000106495,  0.000133786, 564.879791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000133786,  0.000106495
2017-03-25 19:31:40.886962, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000007614,  0.000108663,  0.000133786, 557.265791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000133786,  0.000108663
2017-03-25 19:31:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000000731,  0.000108663,  0.000111328, 557.265791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000111328,  0.000108663
2017-03-25 19:31:41.893491, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000000731,  0.000117767,  0.000111328, 557.996791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000111328,  0.000117767
2017-03-25 19:31:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000003290,  0.000117767,  0.000125512, 557.996791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000125512,  0.000117767
2017-03-25 19:31:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000003230,  0.000117767,  0.000124309, 554.706791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000124309,  0.000117767
2017-03-25 19:31:43.775507, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000003230,  0.000093427,  0.000124309, 557.936791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000124309,  0.000093427
2017-03-25 19:31:43.823163, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000003230,  0.000104590,  0.000124309, 557.936791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000124309,  0.000104590
2017-03-25 19:31:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000004771,  0.000104590,  0.000128285, 557.936791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000128285,  0.000104590
2017-03-25 19:31:44.214877, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000004771,  0.000098458,  0.000128285, 562.707791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000128285,  0.000098458
2017-03-25 19:31:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000017600,  0.000098458,  0.000079139, 562.707791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000079139,  0.000098458
2017-03-25 19:31:45.282719, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000017600,  0.000103078,  0.000079139, 545.107791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000079139,  0.000103078
2017-03-25 19:31:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000023542,  0.000103078,  0.000115985, 545.107791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000115985,  0.000103078
2017-03-25 19:31:46.557892, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000023542,  0.000085001,  0.000115985, 521.565791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000115985,  0.000085001
2017-03-25 19:31:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000010296,  0.000085001,  0.000104941, 521.565791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000104941,  0.000085001
2017-03-25 19:31:47.329076, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000010296,  0.000100780,  0.000104941, 511.269791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000104941,  0.000100780
2017-03-25 19:31:47.852252, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000010296,  0.000085226,  0.000104941, 511.269791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000104941,  0.000085226
2017-03-25 19:31:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000002560,  0.000085226,  0.000140678, 511.269791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000140678,  0.000085226
2017-03-25 19:31:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000005741,  0.000085226,  0.000110675, 513.829791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000110675,  0.000085226
2017-03-25 19:31:49.524638, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000005741,  0.000100610,  0.000110675, 519.570791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000110675,  0.000100610
2017-03-25 19:31:49.627028, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000005741,  0.000089797,  0.000110675, 519.570791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000110675,  0.000089797
2017-03-25 19:31:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000001866,  0.000089797,  0.000124897, 519.570791992, S, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000124897,  0.000089797
2017-03-25 19:31:50.317981, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000001866,  0.000091798,  0.000124897, 517.704791992, D, 0.000127887, 2345, -0.000000287, 23692, 485, 45,  0.000124897,  0.000091798
2017-03-25 19:31:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000056697,  0.000091798,  0.000226999, 517.704791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000226999,  0.000091798
2017-03-25 19:31:51.283322, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000056697,  0.000098750,  0.000226999, 574.401791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000226999,  0.000098750
2017-03-25 19:31:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000054279,  0.000098750,  0.000120081, 574.401791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000120081,  0.000098750
2017-03-25 19:31:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000008932,  0.000098750,  0.000100833, 628.680791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000100833,  0.000098750
2017-03-25 19:31:53.234803, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000008932,  0.000097217,  0.000100833, 619.748791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000100833,  0.000097217
2017-03-25 19:31:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000001363,  0.000097217,  0.000140852, 619.748791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000140852,  0.000097217
2017-03-25 19:31:54.745742, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000001363,  0.000112856,  0.000140852, 621.111791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000140852,  0.000112856
2017-03-25 19:31:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000009151,  0.000112856,  0.000116485, 621.111791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000116485,  0.000112856
2017-03-25 19:31:55.568754, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000009151,  0.000125357,  0.000116485, 630.262791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000116485,  0.000125357
2017-03-25 19:31:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000009992,  0.000125357,  0.000102530, 630.262791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000102530,  0.000125357
2017-03-25 19:31:56.533409, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000009992,  0.000100205,  0.000102530, 620.270791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000102530,  0.000100205
2017-03-25 19:31:56.651246, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000009992,  0.000112278,  0.000102530, 620.270791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000102530,  0.000112278
2017-03-25 19:31:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000017245,  0.000112278,  0.000170664, 620.270791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000170664,  0.000112278
2017-03-25 19:31:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000027173,  0.000112278,  0.000122021, 637.515791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000122021,  0.000112278
2017-03-25 19:31:57.985191, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000027173,  0.000126410,  0.000122021, 664.688791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000122021,  0.000126410
2017-03-25 19:31:58.051235, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000027173,  0.000137345,  0.000122021, 664.688791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000122021,  0.000137345
2017-03-25 19:31:58.421684, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000027173,  0.000119414,  0.000122021, 664.688791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000122021,  0.000119414
2017-03-25 19:31:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000010418,  0.000119414,  0.000095643, 664.688791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000095643,  0.000119414
2017-03-25 19:31:59.399797, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000010418,  0.000115775,  0.000095643, 654.270791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000095643,  0.000115775
2017-03-25 19:31:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000011873,  0.000115775,  0.000119177, 654.270791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000119177,  0.000115775
2017-03-25 19:32:00.636894, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000011873,  0.000118537,  0.000119177, 642.397791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000119177,  0.000118537
2017-03-25 19:32:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000017568,  0.000118537,  0.000084048, 642.397791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000084048,  0.000118537
2017-03-25 19:32:01.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000021550,  0.000118537,  0.000111105, 624.829791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000111105,  0.000118537
2017-03-25 19:32:02.453015, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000021550,  0.000117851,  0.000111105, 603.279791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000111105,  0.000117851
2017-03-25 19:32:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000004416,  0.000117851,  0.000118279, 603.279791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000118279,  0.000117851
2017-03-25 19:32:03.096018, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000004416,  0.000105761,  0.000118279, 598.863791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000118279,  0.000105761
2017-03-25 19:32:03.626577, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000004416,  0.000177082,  0.000118279, 598.863791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000118279,  0.000177082
2017-03-25 19:32:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000004871,  0.000177082,  0.000110236, 598.863791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000110236,  0.000177082
2017-03-25 19:32:04.320698, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000004871,  0.000104984,  0.000110236, 593.992791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000110236,  0.000104984
2017-03-25 19:32:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000017618,  0.000104984,  0.000092995, 593.992791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000092995,  0.000104984
2017-03-25 19:32:05.544528, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000017618,  0.000120297,  0.000092995, 576.374791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000092995,  0.000120297
2017-03-25 19:32:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000007336,  0.000120297,  0.000130743, 576.374791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000130743,  0.000120297
2017-03-25 19:32:06.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000014057,  0.000120297,  0.000079363, 569.038791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000079363,  0.000120297
2017-03-25 19:32:07.278479, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000014057,  0.000121771,  0.000079363, 554.981791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000079363,  0.000121771
2017-03-25 19:32:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000019675,  0.000121771,  0.000119265, 554.981791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000119265,  0.000121771
2017-03-25 19:32:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000004748,  0.000121771,  0.000127968, 535.306791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000127968,  0.000121771
2017-03-25 19:32:09.046535, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000004748,  0.000102471,  0.000127968, 540.054791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000127968,  0.000102471
2017-03-25 19:32:09.553635, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000004748,  0.000103804,  0.000127968, 540.054791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000127968,  0.000103804
2017-03-25 19:32:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000007424,  0.000103804,  0.000124396, 540.054791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000124396,  0.000103804
2017-03-25 19:32:10.577080, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000007424,  0.000099638,  0.000124396, 547.478791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000124396,  0.000099638
2017-03-25 19:32:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000006913,  0.000099638,  0.000099001, 547.478791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000099001,  0.000099638
2017-03-25 19:32:11.351517, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000006913,  0.000112936,  0.000099001, 540.565791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000099001,  0.000112936
2017-03-25 19:32:11.740558, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000006913,  0.000101937,  0.000099001, 540.565791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000099001,  0.000101937
2017-03-25 19:32:11.908353, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000006211,  0.000101937,  0.000125340, 540.565791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000125340,  0.000101937
2017-03-25 19:32:12.811543, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000006211,  0.000121995,  0.000125340, 534.354791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000125340,  0.000121995
2017-03-25 19:32:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000013426,  0.000121995,  0.000084087, 534.354791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000084087,  0.000121995
2017-03-25 19:32:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000014311,  0.000121995,  0.000123473, 520.928791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000123473,  0.000121995
2017-03-25 19:32:13.977616, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000014311,  0.000096787,  0.000123473, 506.617791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000123473,  0.000096787
2017-03-25 19:32:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000010819,  0.000096787,  0.000091051, 506.617791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000091051,  0.000096787
2017-03-25 19:32:15.434272, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000010819,  0.000108273,  0.000091051, 495.798791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000091051,  0.000108273
2017-03-25 19:32:15.780296, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000010819,  0.000150059,  0.000091051, 495.798791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000091051,  0.000150059
2017-03-25 19:32:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000006230,  0.000150059,  0.000132305, 495.798791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000132305,  0.000150059
2017-03-25 19:32:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000002094,  0.000150059,  0.000107372, 489.568791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000107372,  0.000150059
2017-03-25 19:32:17.717373, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000002094,  0.000109602,  0.000107372, 491.662791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000107372,  0.000109602
2017-03-25 19:32:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000013148,  0.000109602,  0.000154364, 491.662791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000154364,  0.000109602
2017-03-25 19:32:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000002474,  0.000109602,  0.000085975, 504.810791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000085975,  0.000109602
2017-03-25 19:32:19.696982, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000002474,  0.000102732,  0.000085975, 507.284791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000085975,  0.000102732
2017-03-25 19:32:19.715377, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000002474,  0.000134049,  0.000085975, 507.284791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000085975,  0.000134049
2017-03-25 19:32:19.754647, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000002474,  0.000108037,  0.000085975, 507.284791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000085975,  0.000108037
2017-03-25 19:32:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000007924,  0.000108037,  0.000132862, 507.284791992, S, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000132862,  0.000108037
2017-03-25 19:32:20.425183, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000007924,  0.000156666,  0.000132862, 499.360791992, D, 0.000122012, 1434, 0.000002262, 14047, 509, 46,  0.000132862,  0.000156666
2017-03-25 19:32:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000002468,  0.000156666,  0.000106114, 499.360791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000106114,  0.000156666
2017-03-25 19:32:21.408624, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000002468,  0.000102889,  0.000106114, 501.828791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000106114,  0.000102889
2017-03-25 19:32:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000017664,  0.000102889,  0.000163432, 501.828791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000163432,  0.000102889
2017-03-25 19:32:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000024003,  0.000102889,  0.000118910, 519.492791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000118910,  0.000102889
2017-03-25 19:32:23.399419, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000024003,  0.000117478,  0.000118910, 543.495791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000118910,  0.000117478
2017-03-25 19:32:23.580696, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000024003,  0.000111538,  0.000118910, 543.495791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000118910,  0.000111538
2017-03-25 19:32:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000021508,  0.000111538,  0.000158345, 543.495791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000158345,  0.000111538
2017-03-25 19:32:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000060485,  0.000111538,  0.000196767, 565.003791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000196767,  0.000111538
2017-03-25 19:32:25.386941, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000060485,  0.000118307,  0.000196767, 625.488791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000196767,  0.000118307
2017-03-25 19:32:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000038574,  0.000118307,  0.000114824, 625.488791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000114824,  0.000118307
2017-03-25 19:32:26.342354, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000038574,  0.000147646,  0.000114824, 664.062791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000114824,  0.000147646
2017-03-25 19:32:26.641331, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000038574,  0.000118196,  0.000114824, 664.062791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000114824,  0.000118196
2017-03-25 19:32:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000005023,  0.000118196,  0.000110392, 664.062791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000110392,  0.000118196
2017-03-25 19:32:27.781388, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000005023,  0.000123853,  0.000110392, 659.039791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000110392,  0.000123853
2017-03-25 19:32:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000005874,  0.000123853,  0.000113623, 659.039791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000113623,  0.000123853
2017-03-25 19:32:28.802690, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000005874,  0.000113713,  0.000113623, 653.165791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000113623,  0.000113713
2017-03-25 19:32:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000015962,  0.000113713,  0.000090160, 653.165791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000090160,  0.000113713
2017-03-25 19:32:29.472053, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000015962,  0.000111523,  0.000090160, 637.203791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000090160,  0.000111523
2017-03-25 19:32:29.590140, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000015962,  0.000119219,  0.000090160, 637.203791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000090160,  0.000119219
2017-03-25 19:32:29.848459, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000015962,  0.000111027,  0.000090160, 637.203791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000090160,  0.000111027
2017-03-25 19:32:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000015150,  0.000111027,  0.000114578, 637.203791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000114578,  0.000111027
2017-03-25 19:32:30.333818, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000015150,  0.000119518,  0.000114578, 622.053791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000114578,  0.000119518
2017-03-25 19:32:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000000546,  0.000119518,  0.000118609, 622.053791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000118609,  0.000119518
2017-03-25 19:32:31.094767, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000000546,  0.000117715,  0.000118609, 621.507791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000118609,  0.000117715
2017-03-25 19:32:31.883526, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000000546,  0.000106489,  0.000118609, 621.507791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000118609,  0.000106489
2017-03-25 19:32:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000003492,  0.000106489,  0.000108537, 621.507791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000108537,  0.000106489
2017-03-25 19:32:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000004225,  0.000106489,  0.000117123, 618.015791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000117123,  0.000106489
2017-03-25 19:32:33.062984, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000004225,  0.000145674,  0.000117123, 613.790791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000117123,  0.000145674
2017-03-25 19:32:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000001743,  0.000145674,  0.000120550, 613.790791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000120550,  0.000145674
2017-03-25 19:32:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000011545,  0.000145674,  0.000090624, 615.533791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000090624,  0.000145674
2017-03-25 19:32:35.047628, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000011545,  0.000115437,  0.000090624, 603.988791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000090624,  0.000115437
2017-03-25 19:32:35.570173, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000011545,  0.000123704,  0.000090624, 603.988791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000090624,  0.000123704
2017-03-25 19:32:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000008590,  0.000123704,  0.000126273, 603.988791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000126273,  0.000123704
2017-03-25 19:32:36.517542, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000008590,  0.000120735,  0.000126273, 595.398791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000126273,  0.000120735
2017-03-25 19:32:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000008175,  0.000120735,  0.000091241, 595.398791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000091241,  0.000120735
2017-03-25 19:32:37.009215, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000008175,  0.000161028,  0.000091241, 587.223791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000091241,  0.000161028
2017-03-25 19:32:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000007763,  0.000161028,  0.000127196, 587.223791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000127196,  0.000161028
2017-03-25 19:32:38.555130, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000007763,  0.000129390,  0.000127196, 579.460791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000127196,  0.000129390
2017-03-25 19:32:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000012125,  0.000129390,  0.000082799, 579.460791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000082799,  0.000129390
2017-03-25 19:32:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000017576,  0.000129390,  0.000116452, 567.335791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000116452,  0.000129390
2017-03-25 19:32:40.276759, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000017576,  0.000110371,  0.000116452, 549.759791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000116452,  0.000110371
2017-03-25 19:32:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000004029,  0.000110371,  0.000109950, 549.759791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000109950,  0.000110371
2017-03-25 19:32:41.157257, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000004029,  0.000097243,  0.000109950, 545.730791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000109950,  0.000097243
2017-03-25 19:32:41.774004, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000004029,  0.000115177,  0.000109950, 545.730791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000109950,  0.000115177
2017-03-25 19:32:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000009328,  0.000115177,  0.000142945, 545.730791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000142945,  0.000115177
2017-03-25 19:32:42.661755, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000009328,  0.000106471,  0.000142945, 555.058791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000142945,  0.000106471
2017-03-25 19:32:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000005751,  0.000106471,  0.000102545, 555.058791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000102545,  0.000106471
2017-03-25 19:32:42.998781, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000005751,  0.000105330,  0.000102545, 560.809791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000102545,  0.000105330
2017-03-25 19:32:43.907569, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000101125,  0.000105330,  0.000333678, 560.809791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000333678,  0.000105330
2017-03-25 19:32:43.961469, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000101125,  0.000113038,  0.000333678, 661.934791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000333678,  0.000113038
2017-03-25 19:32:44.786082, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000101125,  0.000115376,  0.000333678, 661.934791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000333678,  0.000115376
2017-03-25 19:32:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000085119,  0.000115376,  0.000072880, 661.934791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000072880,  0.000115376
2017-03-25 19:32:45.102727, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000085119,  0.000119548,  0.000072880, 747.053791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000072880,  0.000119548
2017-03-25 19:32:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000005500,  0.000119548,  0.000155470, 747.053791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000155470,  0.000119548
2017-03-25 19:32:46.083603, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000005500,  0.000123369,  0.000155470, 741.553791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000155470,  0.000123369
2017-03-25 19:32:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000021482,  0.000123369,  0.000127451, 741.553791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000127451,  0.000123369
2017-03-25 19:32:46.947449, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000021482,  0.000127732,  0.000127451, 763.035791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000127451,  0.000127732
2017-03-25 19:32:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000007960,  0.000127732,  0.000096763, 763.035791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000096763,  0.000127732
2017-03-25 19:32:47.934467, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000007960,  0.000135941,  0.000096763, 755.075791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000096763,  0.000135941
2017-03-25 19:32:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000018863,  0.000135941,  0.000105884, 755.075791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000105884,  0.000135941
2017-03-25 19:32:49.898800, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000018863,  0.000121776,  0.000105884, 736.212791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000105884,  0.000121776
2017-03-25 19:32:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000029114,  0.000121776,  0.000076209, 736.212791992, S, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000076209,  0.000121776
2017-03-25 19:32:50.753328, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000029114,  0.000143913,  0.000076209, 707.098791992, D, 0.000118639, 789, -0.000000611, 18952, 571, 55,  0.000076209,  0.000143913
2017-03-25 19:32:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000041573,  0.000143913,  0.000080759, 707.098791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000080759,  0.000143913
2017-03-25 19:32:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000031447,  0.000143913,  0.000096332, 665.525791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000096332,  0.000143913
2017-03-25 19:32:51.921453, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000031447,  0.000109876,  0.000096332, 634.078791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000096332,  0.000109876
2017-03-25 19:32:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000027927,  0.000109876,  0.000087588, 634.078791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000087588,  0.000109876
2017-03-25 19:32:53.692030, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000027927,  0.000114059,  0.000087588, 606.151791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000087588,  0.000114059
2017-03-25 19:32:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000024703,  0.000114059,  0.000102292, 606.151791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000102292,  0.000114059
2017-03-25 19:32:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000036359,  0.000114059,  0.000063999, 581.448791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000063999,  0.000114059
2017-03-25 19:32:55.501724, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000036359,  0.000113908,  0.000063999, 545.089791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000063999,  0.000113908
2017-03-25 19:32:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000032455,  0.000113908,  0.000109716, 545.089791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000109716,  0.000113908
2017-03-25 19:32:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000016556,  0.000113908,  0.000095412, 512.634791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000095412,  0.000113908
2017-03-25 19:32:56.968739, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000016556,  0.000083227,  0.000095412, 496.078791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000095412,  0.000083227
2017-03-25 19:32:57.879255, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000016556,  0.000104471,  0.000095412, 496.078791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000095412,  0.000104471
2017-03-25 19:32:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000002829,  0.000104471,  0.000136328, 496.078791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000136328,  0.000104471
2017-03-25 19:32:58.710519, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000002829,  0.000102636,  0.000136328, 493.249791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000136328,  0.000102636
2017-03-25 19:32:58.846609, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000002829,  0.000113346,  0.000136328, 493.249791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000136328,  0.000113346
2017-03-25 19:32:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000001901,  0.000113346,  0.000096354, 493.249791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000096354,  0.000113346
2017-03-25 19:32:59.874970, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000001901,  0.000100374,  0.000096354, 491.348791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000096354,  0.000100374
2017-03-25 19:32:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000003722,  0.000100374,  0.000132511, 491.348791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000132511,  0.000100374
2017-03-25 19:33:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000003594,  0.000100374,  0.000110882, 487.626791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000110882,  0.000100374
2017-03-25 19:33:00.964204, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000003594,  0.000105848,  0.000110882, 491.220791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000110882,  0.000105848
2017-03-25 19:33:01.585795, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000003594,  0.000098753,  0.000110882, 491.220791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000110882,  0.000098753
2017-03-25 19:33:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000018907,  0.000098753,  0.000162731, 491.220791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000162731,  0.000098753
2017-03-25 19:33:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000010604,  0.000098753,  0.000093871, 510.127791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000093871,  0.000098753
2017-03-25 19:33:03.375025, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000010604,  0.000104108,  0.000093871, 520.731791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000093871,  0.000104108
2017-03-25 19:33:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000011502,  0.000104108,  0.000118272, 520.731791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000118272,  0.000104108
2017-03-25 19:33:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000001012,  0.000104108,  0.000114604, 509.229791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000114604,  0.000104108
2017-03-25 19:33:05.252841, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000001012,  0.000125853,  0.000114604, 508.217791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000114604,  0.000125853
2017-03-25 19:33:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000009149,  0.000125853,  0.000101874, 508.217791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000101874,  0.000125853
2017-03-25 19:33:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000019597,  0.000125853,  0.000093585, 499.068791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000093585,  0.000125853
2017-03-25 19:33:07.053691, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000019597,  0.000118416,  0.000093585, 479.471791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000093585,  0.000118416
2017-03-25 19:33:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000020830,  0.000118416,  0.000182663, 479.471791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000182663,  0.000118416
2017-03-25 19:33:08.827468, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000020830,  0.000115221,  0.000182663, 500.301791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000182663,  0.000115221
2017-03-25 19:33:08.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000036057,  0.000115221,  0.000124134, 500.301791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000124134,  0.000115221
2017-03-25 19:33:09.227682, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000036057,  0.000101235,  0.000124134, 536.358791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000124134,  0.000101235
2017-03-25 19:33:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000004875,  0.000101235,  0.000120669, 536.358791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000120669,  0.000101235
2017-03-25 19:33:09.975772, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000004875,  0.000116179,  0.000120669, 541.233791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000120669,  0.000116179
2017-03-25 19:33:10.241219, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000004875,  0.000124315,  0.000120669, 541.233791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000120669,  0.000124315
2017-03-25 19:33:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000013606,  0.000124315,  0.000087392, 541.233791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000087392,  0.000124315
2017-03-25 19:33:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000012425,  0.000124315,  0.000123043, 527.627791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000123043,  0.000124315
2017-03-25 19:33:12.187160, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000012425,  0.000105869,  0.000123043, 515.202791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000123043,  0.000105869
2017-03-25 19:33:12.656771, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000012425,  0.000102493,  0.000123043, 515.202791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000123043,  0.000102493
2017-03-25 19:33:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000012194,  0.000102493,  0.000136581, 515.202791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000136581,  0.000102493
2017-03-25 19:33:13.802571, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000012194,  0.000117881,  0.000136581, 527.396791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000136581,  0.000117881
2017-03-25 19:33:13.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000038336,  0.000117881,  0.000175316, 527.396791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000175316,  0.000117881
2017-03-25 19:33:14.365295, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000038336,  0.000141190,  0.000175316, 565.732791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000175316,  0.000141190
2017-03-25 19:33:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000022956,  0.000141190,  0.000106251, 565.732791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000106251,  0.000141190
2017-03-25 19:33:15.722445, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000022956,  0.000110818,  0.000106251, 588.688791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000106251,  0.000110818
2017-03-25 19:33:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000008180,  0.000110818,  0.000113674, 588.688791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000113674,  0.000110818
2017-03-25 19:33:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000014979,  0.000110818,  0.000092892, 580.508791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000092892,  0.000110818
2017-03-25 19:33:17.205127, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000014979,  0.000119595,  0.000092892, 565.529791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000092892,  0.000119595
2017-03-25 19:33:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000019173,  0.000119595,  0.000105117, 565.529791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000105117,  0.000119595
2017-03-25 19:33:18.730417, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000019173,  0.000129197,  0.000105117, 546.356791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000105117,  0.000129197
2017-03-25 19:33:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000006931,  0.000129197,  0.000117106, 546.356791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000117106,  0.000129197
2017-03-25 19:33:18.911961, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000006931,  0.000085356,  0.000117106, 539.425791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000117106,  0.000085356
2017-03-25 19:33:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000006239,  0.000085356,  0.000131220, 539.425791992, S, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000131220,  0.000085356
2017-03-25 19:33:20.711327, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000006239,  0.000174600,  0.000131220, 545.664791992, D, 0.000117843, 1163, 0.000006925, 29826, 624, 73,  0.000131220,  0.000174600
2017-03-25 19:33:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000006564,  0.000174600,  0.000091508, 545.664791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000091508,  0.000174600
2017-03-25 19:33:21.217277, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000006564,  0.000144556,  0.000091508, 539.100791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000091508,  0.000144556
2017-03-25 19:33:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000011215,  0.000144556,  0.000122335, 539.100791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000122335,  0.000144556
2017-03-25 19:33:22.262683, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000011215,  0.000105150,  0.000122335, 527.885791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000122335,  0.000105150
2017-03-25 19:33:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000005668,  0.000105150,  0.000125510, 527.885791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000125510,  0.000105150
2017-03-25 19:33:23.048798, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000005668,  0.000118145,  0.000125510, 533.553791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000125510,  0.000118145
2017-03-25 19:33:23.518968, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000005668,  0.000121821,  0.000125510, 533.553791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000125510,  0.000121821
2017-03-25 19:33:23.908747, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000004408,  0.000121821,  0.000119843, 533.553791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000119843,  0.000121821
2017-03-25 19:33:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000004695,  0.000121821,  0.000107368, 537.961791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000107368,  0.000121821
2017-03-25 19:33:25.418765, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000004695,  0.000100880,  0.000107368, 533.266791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000107368,  0.000100880
2017-03-25 19:33:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000001983,  0.000100880,  0.000125198, 533.266791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000125198,  0.000100880
2017-03-25 19:33:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000007316,  0.000100880,  0.000096633, 531.283791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000096633,  0.000100880
2017-03-25 19:33:27.372843, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000007316,  0.000109371,  0.000096633, 523.967791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000096633,  0.000109371
2017-03-25 19:33:27.613417, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000007316,  0.000113821,  0.000096633, 523.967791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000096633,  0.000113821
2017-03-25 19:33:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000006203,  0.000113821,  0.000126977, 523.967791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000126977,  0.000113821
2017-03-25 19:33:28.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000007522,  0.000113821,  0.000123637, 517.764791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000123637,  0.000113821
2017-03-25 19:33:29.322830, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000007522,  0.000123098,  0.000123637, 525.286791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000123637,  0.000123098
2017-03-25 19:33:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000009317,  0.000123098,  0.000130513, 525.286791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000130513,  0.000123098
2017-03-25 19:33:30.743789, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000009317,  0.000111963,  0.000130513, 534.603791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000130513,  0.000111963
2017-03-25 19:33:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000004266,  0.000111963,  0.000096488, 534.603791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000096488,  0.000111963
2017-03-25 19:33:31.894630, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000004266,  0.000109016,  0.000096488, 530.337791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000096488,  0.000109016
2017-03-25 19:33:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000015379,  0.000109016,  0.000108266, 530.337791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000108266,  0.000109016
2017-03-25 19:33:32.434729, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000015379,  0.000054423,  0.000108266, 514.958791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000108266,  0.000054423
2017-03-25 19:33:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000006819,  0.000054423,  0.000113115, 514.958791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000113115,  0.000054423
2017-03-25 19:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000000874,  0.000054423,  0.000119757, 508.139791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000119757,  0.000054423
2017-03-25 19:33:33.992059, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000000874,  0.000118718,  0.000119757, 507.265791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000119757,  0.000118718
2017-03-25 19:33:34.171173, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000000874,  0.000107437,  0.000119757, 507.265791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000119757,  0.000107437
2017-03-25 19:33:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000005621,  0.000107437,  0.000103346, 507.265791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000103346,  0.000107437
2017-03-25 19:33:35.800476, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000005621,  0.000105368,  0.000103346, 501.644791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000103346,  0.000105368
2017-03-25 19:33:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000004465,  0.000105368,  0.000121666, 501.644791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000121666,  0.000105368
2017-03-25 19:33:35.979045, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000004465,  0.000101011,  0.000121666, 497.179791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000121666,  0.000101011
2017-03-25 19:33:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000006500,  0.000101011,  0.000099008, 497.179791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000099008,  0.000101011
2017-03-25 19:33:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000002775,  0.000101011,  0.000128974, 490.679791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000128974,  0.000101011
2017-03-25 19:33:37.947245, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000002775,  0.000105578,  0.000128974, 487.904791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000128974,  0.000105578
2017-03-25 19:33:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000005310,  0.000105578,  0.000115140, 487.904791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000115140,  0.000105578
2017-03-25 19:33:39.454158, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000005310,  0.000104233,  0.000115140, 493.214791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000115140,  0.000104233
2017-03-25 19:33:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000000133,  0.000104233,  0.000118531, 493.214791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000118531,  0.000104233
2017-03-25 19:33:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000006250,  0.000104233,  0.000102322, 493.347791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000102322,  0.000104233
2017-03-25 19:33:41.433392, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000006250,  0.000089343,  0.000102322, 487.097791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000102322,  0.000089343
2017-03-25 19:33:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000006658,  0.000089343,  0.000144130, 487.097791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000144130,  0.000089343
2017-03-25 19:33:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000008412,  0.000089343,  0.000105614, 493.755791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000105614,  0.000089343
2017-03-25 19:33:43.175313, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000008412,  0.000112033,  0.000105614, 502.167791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000105614,  0.000112033
2017-03-25 19:33:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000004604,  0.000112033,  0.000136294, 502.167791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000136294,  0.000112033
2017-03-25 19:33:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000000102,  0.000112033,  0.000095981, 506.771791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000095981,  0.000112033
2017-03-25 19:33:45.082328, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000000102,  0.000116868,  0.000095981, 506.669791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000095981,  0.000116868
2017-03-25 19:33:45.809577, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000000102,  0.000130062,  0.000095981, 506.669791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000095981,  0.000130062
2017-03-25 19:33:45.816517, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000000102,  0.000090361,  0.000095981, 506.669791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000095981,  0.000090361
2017-03-25 19:33:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000007162,  0.000090361,  0.000121737, 506.669791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000121737,  0.000090361
2017-03-25 19:33:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000008222,  0.000090361,  0.000093424, 499.507791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000093424,  0.000090361
2017-03-25 19:33:47.669462, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000008222,  0.000116822,  0.000093424, 491.285791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000093424,  0.000116822
2017-03-25 19:33:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000015715,  0.000116822,  0.000106489, 491.285791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000106489,  0.000116822
2017-03-25 19:33:48.866169, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000015715,  0.000097500,  0.000106489, 475.570791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000106489,  0.000097500
2017-03-25 19:33:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000003252,  0.000097500,  0.000117903, 475.570791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000117903,  0.000097500
2017-03-25 19:33:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000012342,  0.000097500,  0.000137491, 472.318791992, S, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000137491,  0.000097500
2017-03-25 19:33:50.018872, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000012342,  0.000137260,  0.000137491, 484.660791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000137491,  0.000137260
2017-03-25 19:33:50.434258, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000012342,  0.000130824,  0.000137491, 484.660791992, D, 0.000118031, 631, -0.000005381, 20330, 537, 45,  0.000137491,  0.000130824
2017-03-25 19:33:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000019144,  0.000130824,  0.000131893, 484.660791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000131893,  0.000130824
2017-03-25 19:33:50.988030, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000019144,  0.000135432,  0.000131893, 503.804791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000131893,  0.000135432
2017-03-25 19:33:51.623214, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000019144,  0.000167771,  0.000131893, 503.804791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000131893,  0.000167771
2017-03-25 19:33:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000005824,  0.000167771,  0.000111922, 503.804791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000111922,  0.000167771
2017-03-25 19:33:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000008353,  0.000167771,  0.000104224, 509.628791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000104224,  0.000167771
2017-03-25 19:33:53.563727, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000008353,  0.000111321,  0.000104224, 501.275791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000104224,  0.000111321
2017-03-25 19:33:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000007659,  0.000111321,  0.000113503, 501.275791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000113503,  0.000111321
2017-03-25 19:33:54.298959, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000007659,  0.000100923,  0.000113503, 493.616791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000113503,  0.000100923
2017-03-25 19:33:54.733267, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000007659,  0.000118457,  0.000113503, 493.616791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000113503,  0.000118457
2017-03-25 19:33:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000001919,  0.000118457,  0.000115679, 493.616791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000115679,  0.000118457
2017-03-25 19:33:55.179672, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000001919,  0.000097552,  0.000115679, 491.697791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000115679,  0.000097552
2017-03-25 19:33:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000015551,  0.000097552,  0.000148146, 491.697791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000148146,  0.000097552
2017-03-25 19:33:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000007194,  0.000097552,  0.000070109, 507.248791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000070109,  0.000097552
2017-03-25 19:33:56.960364, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000007194,  0.000115567,  0.000070109, 500.054791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000070109,  0.000115567
2017-03-25 19:33:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000017743,  0.000115567,  0.000126789, 500.054791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000126789,  0.000115567
2017-03-25 19:33:58.180423, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000017743,  0.000117445,  0.000126789, 482.311791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000126789,  0.000117445
2017-03-25 19:33:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000018720,  0.000117445,  0.000142643, 482.311791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000142643,  0.000117445
2017-03-25 19:33:59.096969, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000018720,  0.000124967,  0.000142643, 501.031791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000142643,  0.000124967
2017-03-25 19:33:59.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000015974,  0.000124967,  0.000121350, 501.031791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000121350,  0.000124967
2017-03-25 19:34:00.777228, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000015974,  0.000115727,  0.000121350, 517.005791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000121350,  0.000115727
2017-03-25 19:34:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000017394,  0.000115727,  0.000145828, 517.005791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000145828,  0.000115727
2017-03-25 19:34:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000053238,  0.000115727,  0.000193196, 534.399791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000193196,  0.000115727
2017-03-25 19:34:01.951260, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000053238,  0.000106031,  0.000193196, 587.637791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000193196,  0.000106031
2017-03-25 19:34:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000034758,  0.000106031,  0.000109144, 587.637791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000109144,  0.000106031
2017-03-25 19:34:03.108213, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000034758,  0.000117816,  0.000109144, 622.395791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000109144,  0.000117816
2017-03-25 19:34:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000002599,  0.000117816,  0.000118993, 622.395791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000118993,  0.000117816
2017-03-25 19:34:04.497731, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000002599,  0.000120573,  0.000118993, 619.796791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000118993,  0.000120573
2017-03-25 19:34:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000005030,  0.000120573,  0.000104515, 619.796791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000104515,  0.000120573
2017-03-25 19:34:05.092653, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000005030,  0.000122699,  0.000104515, 614.766791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000104515,  0.000122699
2017-03-25 19:34:05.400338, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000005030,  0.000148143,  0.000104515, 614.766791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000104515,  0.000148143
2017-03-25 19:34:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000011198,  0.000148143,  0.000106703, 614.766791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000106703,  0.000148143
2017-03-25 19:34:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000019450,  0.000148143,  0.000088060, 603.568791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000088060,  0.000148143
2017-03-25 19:34:07.330009, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000019450,  0.000219229,  0.000088060, 584.118791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000088060,  0.000219229
2017-03-25 19:34:07.481880, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000019450,  0.000132611,  0.000088060, 584.118791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000088060,  0.000132611
2017-03-25 19:34:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000012273,  0.000132611,  0.000121652, 584.118791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000121652,  0.000132611
2017-03-25 19:34:07.968416, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000012273,  0.000106471,  0.000121652, 571.845791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000121652,  0.000106471
2017-03-25 19:34:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000001249,  0.000106471,  0.000110618, 571.845791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000110618,  0.000106471
2017-03-25 19:34:09.527147, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000001249,  0.000113676,  0.000110618, 570.596791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000110618,  0.000113676
2017-03-25 19:34:09.857521, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000001249,  0.000101152,  0.000110618, 570.596791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000110618,  0.000101152
2017-03-25 19:34:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000020102,  0.000101152,  0.000164077, 570.596791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000164077,  0.000101152
2017-03-25 19:34:10.312185, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000020102,  0.000093153,  0.000164077, 590.698791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000164077,  0.000093153
2017-03-25 19:34:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000055424,  0.000093153,  0.000181070, 590.698791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000181070,  0.000093153
2017-03-25 19:34:11.377773, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000055424,  0.000172999,  0.000181070, 646.122791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000181070,  0.000172999
2017-03-25 19:34:11.687172, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000055424,  0.000124896,  0.000181070, 646.122791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000181070,  0.000124896
2017-03-25 19:34:11.883633, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000055424,  0.000126131,  0.000181070, 646.122791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000181070,  0.000126131
2017-03-25 19:34:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000038891,  0.000126131,  0.000132853, 646.122791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000132853,  0.000126131
2017-03-25 19:34:12.856607, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000038891,  0.000146900,  0.000132853, 685.013791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000132853,  0.000146900
2017-03-25 19:34:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000009697,  0.000146900,  0.000124956, 685.013791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000124956,  0.000146900
2017-03-25 19:34:13.892567, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000009697,  0.000139407,  0.000124956, 694.710791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000124956,  0.000139407
2017-03-25 19:34:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000011211,  0.000139407,  0.000091729, 694.710791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000091729,  0.000139407
2017-03-25 19:34:14.095836, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000011211,  0.000119000,  0.000091729, 683.499791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000091729,  0.000119000
2017-03-25 19:34:14.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000031947,  0.000119000,  0.000083729, 683.499791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000083729,  0.000119000
2017-03-25 19:34:14.921076, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000031947,  0.000163413,  0.000083729, 651.552791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000083729,  0.000163413
2017-03-25 19:34:15.154140, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000031947,  0.000146132,  0.000083729, 651.552791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000083729,  0.000146132
2017-03-25 19:34:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000025935,  0.000146132,  0.000103652, 651.552791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000103652,  0.000146132
2017-03-25 19:34:16.509827, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000025935,  0.000117757,  0.000103652, 625.617791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000103652,  0.000117757
2017-03-25 19:34:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000028052,  0.000117757,  0.000079303, 625.617791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000079303,  0.000117757
2017-03-25 19:34:17.750283, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000028052,  0.000123601,  0.000079303, 597.565791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000079303,  0.000123601
2017-03-25 19:34:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000014369,  0.000123601,  0.000130704, 597.565791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000130704,  0.000123601
2017-03-25 19:34:18.537001, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000014369,  0.000139188,  0.000130704, 583.196791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000130704,  0.000139188
2017-03-25 19:34:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000010946,  0.000139188,  0.000129708, 583.196791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000129708,  0.000139188
2017-03-25 19:34:19.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000001721,  0.000139188,  0.000112237, 594.142791992, S, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000112237,  0.000139188
2017-03-25 19:34:20.527769, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000001721,  0.000155275,  0.000112237, 595.863791992, D, 0.000116978, 990, -0.000002033, 7176, 508, 20,  0.000112237,  0.000155275
2017-03-25 19:34:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000015384,  0.000155275,  0.000095733, 595.863791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000095733,  0.000155275
2017-03-25 19:34:21.708540, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000015384,  0.000113416,  0.000095733, 580.479791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000095733,  0.000113416
2017-03-25 19:34:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000000262,  0.000113416,  0.000142712, 580.479791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000142712,  0.000113416
2017-03-25 19:34:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000028661,  0.000113416,  0.000153575, 580.217791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000153575,  0.000113416
2017-03-25 19:34:23.230457, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000028661,  0.000111542,  0.000153575, 608.878791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000153575,  0.000111542
2017-03-25 19:34:23.655231, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000028661,  0.000134429,  0.000153575, 608.878791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000153575,  0.000134429
2017-03-25 19:34:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000012763,  0.000134429,  0.000111196, 608.878791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000111196,  0.000134429
2017-03-25 19:34:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000017596,  0.000134429,  0.000093136, 621.641791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000093136,  0.000134429
2017-03-25 19:34:25.282425, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000017596,  0.000122251,  0.000093136, 604.045791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000093136,  0.000122251
2017-03-25 19:34:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000003368,  0.000122251,  0.000153219, 604.045791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000153219,  0.000122251
2017-03-25 19:34:26.584824, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000003368,  0.000108972,  0.000153219, 607.413791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000153219,  0.000108972
2017-03-25 19:34:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000003647,  0.000108972,  0.000093781, 607.413791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000093781,  0.000108972
2017-03-25 19:34:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000010302,  0.000108972,  0.000166523, 611.060791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000166523,  0.000108972
2017-03-25 19:34:28.229524, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000010302,  0.000119042,  0.000166523, 621.362791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000166523,  0.000119042
2017-03-25 19:34:28.773035, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000010302,  0.000121859,  0.000166523, 621.362791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000166523,  0.000121859
2017-03-25 19:34:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000017285,  0.000121859,  0.000108380, 621.362791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000108380,  0.000121859
2017-03-25 19:34:29.755505, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000017285,  0.000123458,  0.000108380, 638.647791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000108380,  0.000123458
2017-03-25 19:34:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000012231,  0.000123458,  0.000108271, 638.647791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000108271,  0.000123458
2017-03-25 19:34:30.574048, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000012231,  0.000122326,  0.000108271, 626.416791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000108271,  0.000122326
2017-03-25 19:34:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000019132,  0.000122326,  0.000094650, 626.416791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000094650,  0.000122326
2017-03-25 19:34:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000008777,  0.000122326,  0.000164013, 607.284791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000164013,  0.000122326
2017-03-25 19:34:32.274366, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000008777,  0.000101646,  0.000164013, 616.061791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000164013,  0.000101646
2017-03-25 19:34:32.646245, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000008777,  0.000128946,  0.000164013, 616.061791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000164013,  0.000128946
2017-03-25 19:34:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000008340,  0.000128946,  0.000094128, 616.061791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000094128,  0.000128946
2017-03-25 19:34:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000002094,  0.000128946,  0.000143497, 624.401791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000143497,  0.000128946
2017-03-25 19:34:34.059611, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000002094,  0.000156536,  0.000143497, 622.307791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000143497,  0.000156536
2017-03-25 19:34:34.067389, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000002094,  0.000104954,  0.000143497, 622.307791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000143497,  0.000104954
2017-03-25 19:34:34.368622, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000002094,  0.000122116,  0.000143497, 622.307791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000143497,  0.000122116
2017-03-25 19:34:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000006210,  0.000122116,  0.000111518, 622.307791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000111518,  0.000122116
2017-03-25 19:34:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000014155,  0.000122116,  0.000103548, 628.517791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000103548,  0.000122116
2017-03-25 19:34:35.933754, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000014155,  0.000121231,  0.000103548, 614.362791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000103548,  0.000121231
2017-03-25 19:34:36.428040, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000014155,  0.000115297,  0.000103548, 614.362791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000103548,  0.000115297
2017-03-25 19:34:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000018938,  0.000115297,  0.000101797, 614.362791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000101797,  0.000115297
2017-03-25 19:34:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000021492,  0.000115297,  0.000098285, 595.424791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000098285,  0.000115297
2017-03-25 19:34:38.287882, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000021492,  0.000130229,  0.000098285, 573.932791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000098285,  0.000130229
2017-03-25 19:34:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000011979,  0.000130229,  0.000120672, 573.932791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000120672,  0.000130229
2017-03-25 19:34:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000003392,  0.000130229,  0.000115309, 561.953791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000115309,  0.000130229
2017-03-25 19:34:40.183265, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000003392,  0.000132567,  0.000115309, 558.561791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000115309,  0.000132567
2017-03-25 19:34:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000026441,  0.000132567,  0.000074538, 558.561791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000074538,  0.000132567
2017-03-25 19:34:41.132007, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000026441,  0.000101167,  0.000074538, 532.120791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000074538,  0.000101167
2017-03-25 19:34:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000026638,  0.000101167,  0.000114638, 532.120791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000114638,  0.000101167
2017-03-25 19:34:42.057185, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000026638,  0.000114876,  0.000114638, 505.482791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000114638,  0.000114876
2017-03-25 19:34:42.261931, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000026638,  0.000164023,  0.000114638, 505.482791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000114638,  0.000164023
2017-03-25 19:34:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000013458,  0.000164023,  0.000100446, 505.482791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000100446,  0.000164023
2017-03-25 19:34:43.406827, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000013458,  0.000107185,  0.000100446, 492.024791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000100446,  0.000107185
2017-03-25 19:34:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000016566,  0.000107185,  0.000108222, 492.024791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000108222,  0.000107185
2017-03-25 19:34:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000001721,  0.000107185,  0.000137032, 475.458791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000137032,  0.000107185
2017-03-25 19:34:45.304189, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000001721,  0.000110117,  0.000137032, 477.179791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000137032,  0.000110117
2017-03-25 19:34:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000019774,  0.000110117,  0.000144216, 477.179791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000144216,  0.000110117
2017-03-25 19:34:46.545298, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000019774,  0.000111154,  0.000144216, 496.953791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000144216,  0.000111154
2017-03-25 19:34:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000002227,  0.000111154,  0.000101901, 496.953791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000101901,  0.000111154
2017-03-25 19:34:47.893343, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000002227,  0.000101696,  0.000101901, 499.180791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000101901,  0.000101696
2017-03-25 19:34:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000004307,  0.000101696,  0.000131127, 499.180791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000131127,  0.000101696
2017-03-25 19:34:48.615675, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000004307,  0.000107265,  0.000131127, 494.873791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000131127,  0.000107265
2017-03-25 19:34:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000000739,  0.000107265,  0.000111735, 494.873791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000111735,  0.000107265
2017-03-25 19:34:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000004821,  0.000107265,  0.000119845, 495.612791992, S, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000119845,  0.000107265
2017-03-25 19:34:50.089840, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000004821,  0.000126803,  0.000119845, 490.791791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000119845,  0.000126803
2017-03-25 19:34:50.793439, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000004821,  0.000119253,  0.000119845, 490.791791992, D, 0.000117591, 1344, 0.000003707, 22272, 575, 64,  0.000119845,  0.000119253
2017-03-25 19:34:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000007034,  0.000119253,  0.000107333, 490.791791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000107333,  0.000119253
2017-03-25 19:34:51.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000001287,  0.000119253,  0.000131364, 483.757791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000131364,  0.000119253
2017-03-25 19:34:52.755986, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000001287,  0.000096917,  0.000131364, 482.470791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000131364,  0.000096917
2017-03-25 19:34:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000006291,  0.000096917,  0.000097265, 482.470791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000097265,  0.000096917
2017-03-25 19:34:53.016735, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000006291,  0.000108303,  0.000097265, 476.179791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000097265,  0.000108303
2017-03-25 19:34:53.710856, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000006291,  0.000111382,  0.000097265, 476.179791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000097265,  0.000111382
2017-03-25 19:34:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000013464,  0.000111382,  0.000116505, 476.179791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000116505,  0.000111382
2017-03-25 19:34:54.854251, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000013464,  0.000113991,  0.000116505, 462.715791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000116505,  0.000113991
2017-03-25 19:34:54.907603, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000080699,  0.000113991,  0.000284979, 462.715791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000284979,  0.000113991
2017-03-25 19:34:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000083187,  0.000113991,  0.000121321, 543.414791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000121321,  0.000113991
2017-03-25 19:34:56.636731, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000083187,  0.000117066,  0.000121321, 626.601791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000121321,  0.000117066
2017-03-25 19:34:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000016868,  0.000117066,  0.000084825, 626.601791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000084825,  0.000117066
2017-03-25 19:34:57.755449, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000016868,  0.000128270,  0.000084825, 609.733791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000084825,  0.000128270
2017-03-25 19:34:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000024725,  0.000128270,  0.000105453, 609.733791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000105453,  0.000128270
2017-03-25 19:34:58.525770, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000024725,  0.000109830,  0.000105453, 585.008791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000105453,  0.000109830
2017-03-25 19:34:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000031340,  0.000109830,  0.000071286, 585.008791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000071286,  0.000109830
2017-03-25 19:34:59.610485, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000031340,  0.000113100,  0.000071286, 553.668791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000071286,  0.000113100
2017-03-25 19:34:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000019582,  0.000113100,  0.000128463, 553.668791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000128463,  0.000113100
2017-03-25 19:35:00.373765, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000019582,  0.000128294,  0.000128463, 534.086791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000128463,  0.000128294
2017-03-25 19:35:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000011308,  0.000128294,  0.000132617, 534.086791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000132617,  0.000128294
2017-03-25 19:35:01.687532, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000011308,  0.000105368,  0.000132617, 545.394791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000132617,  0.000105368
2017-03-25 19:35:01.754534, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000011308,  0.000124328,  0.000132617, 545.394791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000132617,  0.000124328
2017-03-25 19:35:01.908875, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000009803,  0.000124328,  0.000125453, 545.394791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000125453,  0.000124328
2017-03-25 19:35:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000014193,  0.000124328,  0.000141538, 555.197791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000141538,  0.000124328
2017-03-25 19:35:03.336330, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000014193,  0.000159361,  0.000141538, 569.390791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000141538,  0.000159361
2017-03-25 19:35:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000011441,  0.000159361,  0.000120263, 569.390791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000120263,  0.000159361
2017-03-25 19:35:04.350275, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000011441,  0.000108522,  0.000120263, 580.831791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000120263,  0.000108522
2017-03-25 19:35:04.788929, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000011441,  0.000109308,  0.000120263, 580.831791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000120263,  0.000109308
2017-03-25 19:35:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000006040,  0.000109308,  0.000107009, 580.831791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000107009,  0.000109308
2017-03-25 19:35:05.783883, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000006040,  0.000130114,  0.000107009, 574.791791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000107009,  0.000130114
2017-03-25 19:35:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000012529,  0.000130114,  0.000107355, 574.791791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000107355,  0.000130114
2017-03-25 19:35:06.805579, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000012529,  0.000122402,  0.000107355, 562.262791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000107355,  0.000122402
2017-03-25 19:35:06.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000008015,  0.000122402,  0.000115943, 562.262791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000115943,  0.000122402
2017-03-25 19:35:07.545340, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000008015,  0.000121212,  0.000115943, 554.247791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000115943,  0.000121212
2017-03-25 19:35:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000004508,  0.000121212,  0.000114276, 554.247791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000114276,  0.000121212
2017-03-25 19:35:08.105287, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000004508,  0.000114066,  0.000114276, 549.739791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000114276,  0.000114066
2017-03-25 19:35:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000011801,  0.000114066,  0.000101260, 549.739791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000101260,  0.000114066
2017-03-25 19:35:09.621148, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000011801,  0.000109628,  0.000101260, 537.938791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000101260,  0.000109628
2017-03-25 19:35:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000009009,  0.000109628,  0.000119660, 537.938791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000119660,  0.000109628
2017-03-25 19:35:10.220579, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000009009,  0.000122061,  0.000119660, 528.929791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000119660,  0.000122061
2017-03-25 19:35:10.675666, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000009009,  0.000120177,  0.000119660, 528.929791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000119660,  0.000120177
2017-03-25 19:35:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000007552,  0.000120177,  0.000103941, 528.929791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000103941,  0.000120177
2017-03-25 19:35:11.140093, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000007552,  0.000097419,  0.000103941, 521.377791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000103941,  0.000097419
2017-03-25 19:35:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000006988,  0.000097419,  0.000120566, 521.377791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000120566,  0.000097419
2017-03-25 19:35:12.664565, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000006988,  0.000114540,  0.000120566, 514.389791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000120566,  0.000114540
2017-03-25 19:35:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000000619,  0.000114540,  0.000118858, 514.389791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000118858,  0.000114540
2017-03-25 19:35:13.324175, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000000619,  0.000113376,  0.000118858, 515.008791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000118858,  0.000113376
2017-03-25 19:35:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000001773,  0.000113376,  0.000115590, 515.008791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000115590,  0.000113376
2017-03-25 19:35:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000005588,  0.000113376,  0.000111194, 513.235791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000111194,  0.000113376
2017-03-25 19:35:14.933512, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000005588,  0.000109171,  0.000111194, 507.647791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000111194,  0.000109171
2017-03-25 19:35:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000007479,  0.000109171,  0.000111716, 507.647791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000111716,  0.000109171
2017-03-25 19:35:16.355234, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000007479,  0.000119973,  0.000111716, 500.168791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000111716,  0.000119973
2017-03-25 19:35:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000011200,  0.000119973,  0.000103569, 500.168791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000103569,  0.000119973
2017-03-25 19:35:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000004096,  0.000119973,  0.000125834, 488.968791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000125834,  0.000119973
2017-03-25 19:35:18.255857, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000004096,  0.000121751,  0.000125834, 484.872791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000125834,  0.000121751
2017-03-25 19:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000008226,  0.000121751,  0.000095325, 484.872791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000095325,  0.000121751
2017-03-25 19:35:19.213119, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000008226,  0.000101300,  0.000095325, 476.646791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000095325,  0.000101300
2017-03-25 19:35:19.357013, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000008226,  0.000113182,  0.000095325, 476.646791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000095325,  0.000113182
2017-03-25 19:35:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000008940,  0.000113182,  0.000124028, 476.646791992, S, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000124028,  0.000113182
2017-03-25 19:35:20.731598, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000008940,  0.000102397,  0.000124028, 467.706791992, D, 0.000120725, 633, -0.000003502, 14116, 569, 56,  0.000124028,  0.000102397
2017-03-25 19:35:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000021242,  0.000102397,  0.000155145, 467.706791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000155145,  0.000102397
2017-03-25 19:35:21.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000023434,  0.000102397,  0.000128262, 488.948791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000128262,  0.000102397
2017-03-25 19:35:22.392269, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000023434,  0.000126793,  0.000128262, 512.382791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000128262,  0.000126793
2017-03-25 19:35:22.498589, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000023434,  0.000105439,  0.000128262, 512.382791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000128262,  0.000105439
2017-03-25 19:35:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000007485,  0.000105439,  0.000093401, 512.382791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000093401,  0.000105439
2017-03-25 19:35:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000015581,  0.000105439,  0.000112162, 504.897791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000112162,  0.000105439
2017-03-25 19:35:24.133764, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000015581,  0.000118880,  0.000112162, 489.316791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000112162,  0.000118880
2017-03-25 19:35:24.488399, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000015581,  0.000113886,  0.000112162, 489.316791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000112162,  0.000113886
2017-03-25 19:35:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000013723,  0.000113886,  0.000097020, 489.316791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000097020,  0.000113886
2017-03-25 19:35:25.738000, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000013723,  0.000128153,  0.000097020, 475.593791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000097020,  0.000128153
2017-03-25 19:35:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000015425,  0.000128153,  0.000108576, 475.593791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000108576,  0.000128153
2017-03-25 19:35:26.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000004131,  0.000128153,  0.000119524, 460.168791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000119524,  0.000128153
2017-03-25 19:35:27.155470, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000004131,  0.000102772,  0.000119524, 456.037791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000119524,  0.000102772
2017-03-25 19:35:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000009984,  0.000102772,  0.000136708, 456.037791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000136708,  0.000102772
2017-03-25 19:35:28.628706, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000009984,  0.000125404,  0.000136708, 466.021791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000136708,  0.000125404
2017-03-25 19:35:28.648482, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000009984,  0.000100614,  0.000136708, 466.021791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000136708,  0.000100614
2017-03-25 19:35:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000006672,  0.000100614,  0.000112951, 466.021791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000112951,  0.000100614
2017-03-25 19:35:29.150528, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000006672,  0.000107409,  0.000112951, 472.693791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000112951,  0.000107409
2017-03-25 19:35:29.386817, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000006672,  0.000102739,  0.000112951, 472.693791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000112951,  0.000102739
2017-03-25 19:35:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000006101,  0.000102739,  0.000111111, 472.693791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000111111,  0.000102739
2017-03-25 19:35:30.720271, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000006101,  0.000108193,  0.000111111, 466.592791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000111111,  0.000108193
2017-03-25 19:35:30.907688, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000121232,  0.000108193,  0.000367271, 466.592791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000367271,  0.000108193
2017-03-25 19:35:31.289182, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000121232,  0.000111004,  0.000367271, 587.824791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000367271,  0.000111004
2017-03-25 19:35:31.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000129235,  0.000111004,  0.000127856, 587.824791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000127856,  0.000111004
2017-03-25 19:35:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000020265,  0.000111004,  0.000069153, 717.059791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000069153,  0.000111004
2017-03-25 19:35:33.107066, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000020265,  0.000115993,  0.000069153, 696.794791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000069153,  0.000115993
2017-03-25 19:35:33.454373, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000020265,  0.000130241,  0.000069153, 696.794791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000069153,  0.000130241
2017-03-25 19:35:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000028031,  0.000130241,  0.000112694, 696.794791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000112694,  0.000130241
2017-03-25 19:35:34.461795, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000028031,  0.000121287,  0.000112694, 668.763791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000112694,  0.000121287
2017-03-25 19:35:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000029067,  0.000121287,  0.000067283, 668.763791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000067283,  0.000121287
2017-03-25 19:35:35.274499, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000029067,  0.000128615,  0.000067283, 639.696791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000067283,  0.000128615
2017-03-25 19:35:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000025909,  0.000128615,  0.000118661, 639.696791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000118661,  0.000128615
2017-03-25 19:35:36.643361, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000025909,  0.000165629,  0.000118661, 613.787791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000118661,  0.000165629
2017-03-25 19:35:36.909140, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000004775,  0.000165629,  0.000109391, 613.787791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000109391,  0.000165629
2017-03-25 19:35:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000013171,  0.000165629,  0.000101889, 609.012791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000101889,  0.000165629
2017-03-25 19:35:38.390359, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000013171,  0.000105312,  0.000101889, 595.841791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000101889,  0.000105312
2017-03-25 19:35:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000031820,  0.000105312,  0.000072156, 595.841791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000072156,  0.000105312
2017-03-25 19:35:39.762820, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000031820,  0.000124415,  0.000072156, 564.021791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000072156,  0.000124415
2017-03-25 19:35:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000021767,  0.000124415,  0.000121779, 564.021791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000121779,  0.000124415
2017-03-25 19:35:40.647400, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000021767,  0.000156936,  0.000121779, 542.254791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000121779,  0.000156936
2017-03-25 19:35:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000003568,  0.000156936,  0.000122551, 542.254791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000122551,  0.000156936
2017-03-25 19:35:40.993707, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000003568,  0.000120297,  0.000122551, 545.822791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000122551,  0.000120297
2017-03-25 19:35:41.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000007123,  0.000120297,  0.000100584, 545.822791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000100584,  0.000120297
2017-03-25 19:35:42.821126, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000007123,  0.000118704,  0.000100584, 538.699791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000100584,  0.000118704
2017-03-25 19:35:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000019741,  0.000118704,  0.000097447, 538.699791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000097447,  0.000118704
2017-03-25 19:35:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000002924,  0.000118704,  0.000145863, 518.958791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000145863,  0.000118704
2017-03-25 19:35:44.169853, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000002924,  0.000113556,  0.000145863, 521.882791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000145863,  0.000113556
2017-03-25 19:35:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000006514,  0.000113556,  0.000078586, 521.882791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000078586,  0.000113556
2017-03-25 19:35:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000020854,  0.000113556,  0.000117198, 515.368791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000117198,  0.000113556
2017-03-25 19:35:46.040544, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000020854,  0.000123212,  0.000117198, 494.514791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000117198,  0.000123212
2017-03-25 19:35:46.527404, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000020854,  0.000109225,  0.000117198, 494.514791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000117198,  0.000109225
2017-03-25 19:35:46.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000015821,  0.000109225,  0.000088715, 494.514791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000088715,  0.000109225
2017-03-25 19:35:47.485518, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000015821,  0.000134467,  0.000088715, 478.693791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000088715,  0.000134467
2017-03-25 19:35:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000008628,  0.000134467,  0.000131548, 478.693791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000131548,  0.000134467
2017-03-25 19:35:48.777676, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000008628,  0.000156627,  0.000131548, 470.065791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000131548,  0.000156627
2017-03-25 19:35:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000009264,  0.000156627,  0.000087486, 470.065791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000087486,  0.000156627
2017-03-25 19:35:49.164909, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000009264,  0.000097285,  0.000087486, 460.801791992, D, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000087486,  0.000097285
2017-03-25 19:35:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000006626,  0.000097285,  0.000136958, 460.801791992, S, 0.000119402, 539, -0.000000769, 24558, 530, 43,  0.000136958,  0.000097285
2017-03-25 19:35:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000002374,  0.000097285,  0.000095980, 454.175791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000095980,  0.000097285
2017-03-25 19:35:51.080080, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000002374,  0.000105759,  0.000095980, 451.801791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000095980,  0.000105759
2017-03-25 19:35:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000011003,  0.000105759,  0.000119353, 451.801791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000119353,  0.000105759
2017-03-25 19:35:52.516002, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000011003,  0.000110657,  0.000119353, 440.798791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000119353,  0.000110657
2017-03-25 19:35:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000002744,  0.000110657,  0.000111986, 440.798791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000111986,  0.000110657
2017-03-25 19:35:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000001250,  0.000110657,  0.000127175, 438.054791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000127175,  0.000110657
2017-03-25 19:35:54.277699, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000001250,  0.000111951,  0.000127175, 439.304791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000127175,  0.000111951
2017-03-25 19:35:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000004911,  0.000111951,  0.000099649, 439.304791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000099649,  0.000111951
2017-03-25 19:35:55.853423, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000004911,  0.000099262,  0.000099649, 434.393791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000099649,  0.000099262
2017-03-25 19:35:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000039697,  0.000099262,  0.000216238, 434.393791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000216238,  0.000099262
2017-03-25 19:35:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000044427,  0.000099262,  0.000108970, 474.090791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000108970,  0.000099262
2017-03-25 19:35:57.395516, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000044427,  0.000104266,  0.000108970, 518.517791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000108970,  0.000104266
2017-03-25 19:35:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000007959,  0.000104266,  0.000143065, 518.517791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000143065,  0.000104266
2017-03-25 19:35:58.792268, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000007959,  0.000136250,  0.000143065, 526.476791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000143065,  0.000136250
2017-03-25 19:35:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000003259,  0.000136250,  0.000099415, 526.476791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000099415,  0.000136250
2017-03-25 19:35:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000005362,  0.000136250,  0.000125904, 529.735791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000125904,  0.000136250
2017-03-25 19:36:00.722494, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000005362,  0.000128003,  0.000125904, 524.373791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000125904,  0.000128003
2017-03-25 19:36:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000006127,  0.000128003,  0.000098124, 524.373791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000098124,  0.000128003
2017-03-25 19:36:01.513994, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000006127,  0.000203888,  0.000098124, 518.246791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000098124,  0.000203888
2017-03-25 19:36:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000010974,  0.000203888,  0.000116772, 518.246791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000116772,  0.000203888
2017-03-25 19:36:02.328069, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000010974,  0.000109018,  0.000116772, 507.272791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000116772,  0.000109018
2017-03-25 19:36:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000006237,  0.000109018,  0.000133079, 507.272791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000133079,  0.000109018
2017-03-25 19:36:03.731478, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000006237,  0.000108552,  0.000133079, 513.509791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000133079,  0.000108552
2017-03-25 19:36:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000003160,  0.000108552,  0.000110797, 513.509791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000110797,  0.000108552
2017-03-25 19:36:04.542479, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000003160,  0.000137671,  0.000110797, 516.669791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000110797,  0.000137671
2017-03-25 19:36:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000001227,  0.000137671,  0.000129242, 516.669791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000129242,  0.000137671
2017-03-25 19:36:05.858421, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000001227,  0.000139664,  0.000129242, 517.896791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000129242,  0.000139664
2017-03-25 19:36:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000005079,  0.000139664,  0.000118723, 517.896791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000118723,  0.000139664
2017-03-25 19:36:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000007259,  0.000139664,  0.000104730, 522.975791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000104730,  0.000139664
2017-03-25 19:36:07.497940, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000007259,  0.000114076,  0.000104730, 515.716791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000104730,  0.000114076
2017-03-25 19:36:07.642286, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000007259,  0.000129048,  0.000104730, 515.716791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000104730,  0.000129048
2017-03-25 19:36:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000008534,  0.000129048,  0.000150264, 515.716791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000150264,  0.000129048
2017-03-25 19:36:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000006734,  0.000129048,  0.000101084, 524.250791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000101084,  0.000129048
2017-03-25 19:36:09.526987, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000006734,  0.000101334,  0.000101084, 530.984791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000101084,  0.000101334
2017-03-25 19:36:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000016271,  0.000101334,  0.000104098, 530.984791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000104098,  0.000101334
2017-03-25 19:36:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000021487,  0.000101334,  0.000090497, 514.713791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000090497,  0.000101334
2017-03-25 19:36:10.984323, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000021487,  0.000108518,  0.000090497, 493.226791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000090497,  0.000108518
2017-03-25 19:36:11.475817, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000021487,  0.000116249,  0.000090497, 493.226791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000090497,  0.000116249
2017-03-25 19:36:11.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000016371,  0.000116249,  0.000113775, 493.226791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000113775,  0.000116249
2017-03-25 19:36:12.367819, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000016371,  0.000101948,  0.000113775, 476.855791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000113775,  0.000101948
2017-03-25 19:36:12.637569, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000016371,  0.000109713,  0.000113775, 476.855791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000113775,  0.000109713
2017-03-25 19:36:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000014058,  0.000109713,  0.000094242, 476.855791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000094242,  0.000109713
2017-03-25 19:36:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000017815,  0.000109713,  0.000105935, 462.797791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000105935,  0.000109713
2017-03-25 19:36:14.497715, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000017815,  0.000105012,  0.000105935, 444.982791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000105935,  0.000105012
2017-03-25 19:36:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000009007,  0.000105012,  0.000111713, 444.982791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000111713,  0.000105012
2017-03-25 19:36:15.136754, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000009007,  0.000154116,  0.000111713, 435.975791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000111713,  0.000154116
2017-03-25 19:36:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000016768,  0.000154116,  0.000157364, 435.975791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000157364,  0.000154116
2017-03-25 19:36:16.778697, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000016768,  0.000121653,  0.000157364, 452.743791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000157364,  0.000121653
2017-03-25 19:36:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000007729,  0.000121653,  0.000093944, 452.743791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000093944,  0.000121653
2017-03-25 19:36:17.523129, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000007729,  0.000103386,  0.000093944, 460.472791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000093944,  0.000103386
2017-03-25 19:36:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000009206,  0.000103386,  0.000123797, 460.472791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000123797,  0.000103386
2017-03-25 19:36:18.508085, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000009206,  0.000057379,  0.000123797, 451.266791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000123797,  0.000057379
2017-03-25 19:36:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000020151,  0.000057379,  0.000152309, 451.266791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000152309,  0.000057379
2017-03-25 19:36:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000027559,  0.000057379,  0.000138247, 471.417791992, S, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000138247,  0.000057379
2017-03-25 19:36:19.977558, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000027559,  0.000161212,  0.000138247, 498.976791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000138247,  0.000161212
2017-03-25 19:36:20.070755, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000027559,  0.000107383,  0.000138247, 498.976791992, D, 0.000118584, 379, -0.000000451, 36721, 534, 75,  0.000138247,  0.000107383
2017-03-25 19:36:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000041946,  0.000107383,  0.000181409, 498.976791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000181409,  0.000107383
2017-03-25 19:36:20.926275, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000041946,  0.000108915,  0.000181409, 540.922791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000181409,  0.000108915
2017-03-25 19:36:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000030942,  0.000108915,  0.000116814, 540.922791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000116814,  0.000108915
2017-03-25 19:36:22.882264, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000030942,  0.000112395,  0.000116814, 571.864791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000116814,  0.000112395
2017-03-25 19:36:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000012341,  0.000112395,  0.000095272, 571.864791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000095272,  0.000112395
2017-03-25 19:36:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000013088,  0.000112395,  0.000115500, 559.523791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000115500,  0.000112395
2017-03-25 19:36:23.933387, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000013088,  0.000116055,  0.000115500, 546.435791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000115500,  0.000116055
2017-03-25 19:36:24.080993, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000013088,  0.000128391,  0.000115500, 546.435791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000115500,  0.000128391
2017-03-25 19:36:24.424131, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000013088,  0.000126000,  0.000115500, 546.435791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000115500,  0.000126000
2017-03-25 19:36:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000019006,  0.000126000,  0.000083439, 546.435791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000083439,  0.000126000
2017-03-25 19:36:25.390218, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000019006,  0.000114590,  0.000083439, 527.429791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000083439,  0.000114590
2017-03-25 19:36:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000010014,  0.000114590,  0.000133353, 527.429791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000133353,  0.000114590
2017-03-25 19:36:26.908323, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000009873,  0.000114590,  0.000083587, 517.415791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000083587,  0.000114590
2017-03-25 19:36:26.973564, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000009873,  0.000127179,  0.000083587, 507.542791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000083587,  0.000127179
2017-03-25 19:36:27.078382, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000009873,  0.000106346,  0.000083587, 507.542791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000083587,  0.000106346
2017-03-25 19:36:27.620004, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000009873,  0.000104162,  0.000083587, 507.542791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000083587,  0.000104162
2017-03-25 19:36:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000020734,  0.000104162,  0.000110733, 507.542791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000110733,  0.000104162
2017-03-25 19:36:28.745225, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000020734,  0.000107480,  0.000110733, 486.808791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000110733,  0.000107480
2017-03-25 19:36:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000012966,  0.000107480,  0.000097977, 486.808791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000097977,  0.000107480
2017-03-25 19:36:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000002628,  0.000107480,  0.000141674, 473.842791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000141674,  0.000107480
2017-03-25 19:36:30.246579, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000002628,  0.000114151,  0.000141674, 476.470791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000141674,  0.000114151
2017-03-25 19:36:30.718359, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000002628,  0.000105579,  0.000141674, 476.470791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000141674,  0.000105579
2017-03-25 19:36:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000004027,  0.000105579,  0.000100930, 476.470791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000100930,  0.000105579
2017-03-25 19:36:31.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000011165,  0.000105579,  0.000111444, 480.497791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000111444,  0.000105579
2017-03-25 19:36:32.634867, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000011165,  0.000110016,  0.000111444, 469.332791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000111444,  0.000110016
2017-03-25 19:36:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000011556,  0.000110016,  0.000100144, 469.332791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000100144,  0.000110016
2017-03-25 19:36:32.950167, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000011556,  0.000110014,  0.000100144, 457.776791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000100144,  0.000110014
2017-03-25 19:36:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000002231,  0.000110014,  0.000138868, 457.776791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000138868,  0.000110014
2017-03-25 19:36:34.825137, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000002231,  0.000114005,  0.000138868, 460.007791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000138868,  0.000114005
2017-03-25 19:36:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000011976,  0.000114005,  0.000119464, 460.007791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000119464,  0.000114005
2017-03-25 19:36:35.552516, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000011976,  0.000113842,  0.000119464, 471.983791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000119464,  0.000113842
2017-03-25 19:36:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000019888,  0.000113842,  0.000154737, 471.983791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000154737,  0.000113842
2017-03-25 19:36:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000012529,  0.000113842,  0.000104814, 491.871791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000104814,  0.000113842
2017-03-25 19:36:37.183659, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000012529,  0.000189739,  0.000104814, 504.400791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000104814,  0.000189739
2017-03-25 19:36:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000011391,  0.000189739,  0.000107125, 504.400791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000107125,  0.000189739
2017-03-25 19:36:38.697940, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000011391,  0.000103067,  0.000107125, 493.009791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000107125,  0.000103067
2017-03-25 19:36:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000012075,  0.000103067,  0.000152112, 493.009791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000152112,  0.000103067
2017-03-25 19:36:39.569538, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000012075,  0.000112981,  0.000152112, 505.084791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000152112,  0.000112981
2017-03-25 19:36:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000029786,  0.000112981,  0.000142703, 505.084791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000142703,  0.000112981
2017-03-25 19:36:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000010478,  0.000112981,  0.000113514, 534.870791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000113514,  0.000112981
2017-03-25 19:36:41.085239, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000010478,  0.000113936,  0.000113514, 545.348791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000113514,  0.000113936
2017-03-25 19:36:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000007071,  0.000113936,  0.000107690, 545.348791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000107690,  0.000113936
2017-03-25 19:36:42.056659, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000007071,  0.000104259,  0.000107690, 538.277791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000107690,  0.000104259
2017-03-25 19:36:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000024033,  0.000104259,  0.000079553, 538.277791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000079553,  0.000104259
2017-03-25 19:36:43.419517, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000024033,  0.000112717,  0.000079553, 514.244791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000079553,  0.000112717
2017-03-25 19:36:43.827003, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000024033,  0.000111941,  0.000079553, 514.244791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000079553,  0.000111941
2017-03-25 19:36:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000020380,  0.000111941,  0.000114281, 514.244791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000114281,  0.000111941
2017-03-25 19:36:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000022007,  0.000111941,  0.000075708, 493.864791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000075708,  0.000111941
2017-03-25 19:36:45.068170, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000022007,  0.000134471,  0.000075708, 471.857791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000075708,  0.000134471
2017-03-25 19:36:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000011732,  0.000134471,  0.000134573, 471.857791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000134573,  0.000134471
2017-03-25 19:36:46.291008, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000011732,  0.000106151,  0.000134573, 460.125791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000134573,  0.000106151
2017-03-25 19:36:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000004267,  0.000106151,  0.000090316, 460.125791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000090316,  0.000106151
2017-03-25 19:36:47.337219, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000004267,  0.000113154,  0.000090316, 455.858791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000090316,  0.000113154
2017-03-25 19:36:47.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000012705,  0.000113154,  0.000117546, 455.858791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000117546,  0.000113154
2017-03-25 19:36:48.220309, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000012705,  0.000106649,  0.000117546, 443.153791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000117546,  0.000106649
2017-03-25 19:36:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000001330,  0.000106649,  0.000112826, 443.153791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000112826,  0.000106649
2017-03-25 19:36:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000001845,  0.000106649,  0.000123745, 441.823791992, S, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000123745,  0.000106649
2017-03-25 19:36:50.187462, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000001845,  0.000094693,  0.000123745, 443.668791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000123745,  0.000094693
2017-03-25 19:36:50.218587, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000001845,  0.000069597,  0.000123745, 443.668791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000123745,  0.000069597
2017-03-25 19:36:50.570824, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000001845,  0.000107359,  0.000123745, 443.668791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000123745,  0.000107359
2017-03-25 19:36:50.631031, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000001845,  0.000091138,  0.000123745, 443.668791992, D, 0.000118312, 417, 0.000001493, 15901, 487, 35,  0.000123745,  0.000091138
2017-03-25 19:36:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000011864,  0.000091138,  0.000084882, 443.668791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000084882,  0.000091138
2017-03-25 19:36:51.517649, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000011864,  0.000109237,  0.000084882, 431.804791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000084882,  0.000109237
2017-03-25 19:36:51.825702, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000011864,  0.000104440,  0.000084882, 431.804791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000084882,  0.000104440
2017-03-25 19:36:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000018613,  0.000104440,  0.000183649, 431.804791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000183649,  0.000104440
2017-03-25 19:36:52.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000024048,  0.000104440,  0.000095229, 450.417791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000095229,  0.000104440
2017-03-25 19:36:52.936851, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000024048,  0.000107774,  0.000095229, 474.465791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000095229,  0.000107774
2017-03-25 19:36:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000007248,  0.000107774,  0.000120787, 474.465791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000120787,  0.000107774
2017-03-25 19:36:53.970867, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000007248,  0.000086870,  0.000120787, 467.217791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000120787,  0.000086870
2017-03-25 19:36:54.622038, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000007248,  0.000122929,  0.000120787, 467.217791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000120787,  0.000122929
2017-03-25 19:36:54.699197, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000007248,  0.000137597,  0.000120787, 467.217791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000120787,  0.000137597
2017-03-25 19:36:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000004627,  0.000137597,  0.000118648, 467.217791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000118648,  0.000137597
2017-03-25 19:36:55.316346, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000004627,  0.000101773,  0.000118648, 471.844791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000118648,  0.000101773
2017-03-25 19:36:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000008467,  0.000101773,  0.000128479, 471.844791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000128479,  0.000101773
2017-03-25 19:36:56.072089, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000008467,  0.000099383,  0.000128479, 480.311791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000128479,  0.000099383
2017-03-25 19:36:56.690799, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000008467,  0.000111239,  0.000128479, 480.311791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000128479,  0.000111239
2017-03-25 19:36:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000006753,  0.000111239,  0.000088260, 480.311791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000088260,  0.000111239
2017-03-25 19:36:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000009309,  0.000111239,  0.000123347, 473.558791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000123347,  0.000111239
2017-03-25 19:36:58.432974, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000009309,  0.000101477,  0.000123347, 464.249791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000123347,  0.000101477
2017-03-25 19:36:58.689997, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000009309,  0.000152065,  0.000123347, 464.249791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000123347,  0.000152065
2017-03-25 19:36:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000011029,  0.000152065,  0.000129108, 464.249791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000129108,  0.000152065
2017-03-25 19:36:59.780257, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000011029,  0.000102801,  0.000129108, 475.278791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000129108,  0.000102801
2017-03-25 19:36:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000014963,  0.000102801,  0.000131565, 475.278791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000131565,  0.000102801
2017-03-25 19:37:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000008754,  0.000102801,  0.000116870, 490.241791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000116870,  0.000102801
2017-03-25 19:37:01.438850, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000008754,  0.000100453,  0.000116870, 498.995791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000116870,  0.000100453
2017-03-25 19:37:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000007361,  0.000100453,  0.000128730, 498.995791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000128730,  0.000100453
2017-03-25 19:37:02.010962, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000007361,  0.000120454,  0.000128730, 506.356791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000128730,  0.000120454
2017-03-25 19:37:02.908683, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000002735,  0.000120454,  0.000107586, 506.356791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000107586,  0.000120454
2017-03-25 19:37:02.976102, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000002735,  0.000101119,  0.000107586, 509.091791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000107586,  0.000101119
2017-03-25 19:37:03.361911, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000002735,  0.000104055,  0.000107586, 509.091791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000107586,  0.000104055
2017-03-25 19:37:03.564967, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000002735,  0.000107511,  0.000107586, 509.091791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000107586,  0.000107511
2017-03-25 19:37:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000000944,  0.000107511,  0.000121081, 509.091791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000121081,  0.000107511
2017-03-25 19:37:04.044408, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000000944,  0.000137218,  0.000121081, 508.147791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000121081,  0.000137218
2017-03-25 19:37:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000004593,  0.000137218,  0.000100029, 508.147791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000100029,  0.000137218
2017-03-25 19:37:05.301539, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000004593,  0.000138902,  0.000100029, 503.554791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000100029,  0.000138902
2017-03-25 19:37:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000016973,  0.000138902,  0.000164406, 503.554791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000164406,  0.000138902
2017-03-25 19:37:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000020269,  0.000138902,  0.000106764, 520.527791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000106764,  0.000138902
2017-03-25 19:37:07.020255, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000020269,  0.000146966,  0.000106764, 540.796791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000106764,  0.000146966
2017-03-25 19:37:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000015938,  0.000146966,  0.000155867, 540.796791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000155867,  0.000146966
2017-03-25 19:37:08.470858, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000015938,  0.000106599,  0.000155867, 556.734791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000155867,  0.000106599
2017-03-25 19:37:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000018231,  0.000106599,  0.000111686, 556.734791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000111686,  0.000106599
2017-03-25 19:37:09.090814, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000018231,  0.000139240,  0.000111686, 574.965791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000111686,  0.000139240
2017-03-25 19:37:09.216766, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000018231,  0.000127862,  0.000111686, 574.965791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000111686,  0.000127862
2017-03-25 19:37:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000005757,  0.000127862,  0.000131437, 574.965791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000131437,  0.000127862
2017-03-25 19:37:09.908231, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000005757,  0.000072566,  0.000131437, 580.722791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000131437,  0.000072566
2017-03-25 19:37:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000002096,  0.000072566,  0.000104588, 580.722791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000104588,  0.000072566
2017-03-25 19:37:11.750999, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000002096,  0.000121145,  0.000104588, 582.818791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000104588,  0.000121145
2017-03-25 19:37:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000009004,  0.000121145,  0.000109024, 582.818791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000109024,  0.000121145
2017-03-25 19:37:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000021633,  0.000121145,  0.000079198, 573.814791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000079198,  0.000121145
2017-03-25 19:37:12.923195, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000021633,  0.000207230,  0.000079198, 552.181791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000079198,  0.000207230
2017-03-25 19:37:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000005659,  0.000207230,  0.000141166, 552.181791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000141166,  0.000207230
2017-03-25 19:37:14.497646, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000005659,  0.000117949,  0.000141166, 546.522791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000141166,  0.000117949
2017-03-25 19:37:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000001304,  0.000117949,  0.000093636, 546.522791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000093636,  0.000117949
2017-03-25 19:37:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000002089,  0.000117949,  0.000143055, 547.826791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000143055,  0.000117949
2017-03-25 19:37:16.307406, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000002089,  0.000174126,  0.000143055, 549.915791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000143055,  0.000174126
2017-03-25 19:37:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000003644,  0.000174126,  0.000097181, 549.915791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000097181,  0.000174126
2017-03-25 19:37:17.510376, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000003644,  0.000128732,  0.000097181, 553.559791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000097181,  0.000128732
2017-03-25 19:37:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000013995,  0.000128732,  0.000108510, 553.559791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000108510,  0.000128732
2017-03-25 19:37:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000004840,  0.000128732,  0.000115789, 539.564791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000115789,  0.000128732
2017-03-25 19:37:19.437000, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000004840,  0.000113860,  0.000115789, 534.724791992, D, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000115789,  0.000113860
2017-03-25 19:37:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000016267,  0.000113860,  0.000150676, 534.724791992, S, 0.000117347, 746, -0.000001844, 16815, 496, 37,  0.000150676,  0.000113860
2017-03-25 19:37:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000003454,  0.000113860,  0.000090115, 550.991791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000090115,  0.000113860
2017-03-25 19:37:21.306787, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000003454,  0.000109194,  0.000090115, 554.445791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000090115,  0.000109194
2017-03-25 19:37:21.396194, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000003454,  0.000126594,  0.000090115, 554.445791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000090115,  0.000126594
2017-03-25 19:37:21.630787, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000003454,  0.000106489,  0.000090115, 554.445791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000090115,  0.000106489
2017-03-25 19:37:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000007320,  0.000106489,  0.000128569, 554.445791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000128569,  0.000106489
2017-03-25 19:37:22.611644, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000007320,  0.000119082,  0.000128569, 547.125791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000128569,  0.000119082
2017-03-25 19:37:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000001515,  0.000119082,  0.000101083, 547.125791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000101083,  0.000119082
2017-03-25 19:37:23.734997, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000001515,  0.000120376,  0.000101083, 545.610791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000101083,  0.000120376
2017-03-25 19:37:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000008531,  0.000120376,  0.000148594, 545.610791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000148594,  0.000120376
2017-03-25 19:37:24.620583, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000008531,  0.000117835,  0.000148594, 554.141791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000148594,  0.000117835
2017-03-25 19:37:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000004996,  0.000117835,  0.000094116, 554.141791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000094116,  0.000117835
2017-03-25 19:37:25.678425, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000004996,  0.000127248,  0.000094116, 559.137791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000094116,  0.000127248
2017-03-25 19:37:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003415,  0.000127248,  0.000145607, 559.137791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000145607,  0.000127248
2017-03-25 19:37:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000015213,  0.000127248,  0.000117800, 562.552791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000117800,  0.000127248
2017-03-25 19:37:27.418793, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000015213,  0.000115187,  0.000117800, 577.765791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000117800,  0.000115187
2017-03-25 19:37:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000029045,  0.000115187,  0.000173225, 577.765791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000173225,  0.000115187
2017-03-25 19:37:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000007737,  0.000115187,  0.000075139, 606.810791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000075139,  0.000115187
2017-03-25 19:37:29.059942, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000007737,  0.000136975,  0.000075139, 614.547791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000075139,  0.000136975
2017-03-25 19:37:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000018500,  0.000136975,  0.000120671, 614.547791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000120671,  0.000136975
2017-03-25 19:37:30.736379, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000018500,  0.000139955,  0.000120671, 596.047791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000120671,  0.000139955
2017-03-25 19:37:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000000498,  0.000139955,  0.000113081, 596.047791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000113081,  0.000139955
2017-03-25 19:37:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000003367,  0.000139955,  0.000112967, 596.545791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000112967,  0.000139955
2017-03-25 19:37:32.218842, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000003367,  0.000116344,  0.000112967, 593.178791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000112967,  0.000116344
2017-03-25 19:37:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000016101,  0.000116344,  0.000087709, 593.178791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000087709,  0.000116344
2017-03-25 19:37:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000013519,  0.000116344,  0.000118228, 577.077791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000118228,  0.000116344
2017-03-25 19:37:34.116815, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000013519,  0.000116837,  0.000118228, 563.558791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000118228,  0.000116837
2017-03-25 19:37:34.883391, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000013519,  0.000115865,  0.000118228, 563.558791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000118228,  0.000115865
2017-03-25 19:37:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000014088,  0.000115865,  0.000086577, 563.558791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000086577,  0.000115865
2017-03-25 19:37:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000010677,  0.000115865,  0.000125057, 549.470791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000125057,  0.000115865
2017-03-25 19:37:36.024292, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000010677,  0.000117423,  0.000125057, 538.793791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000125057,  0.000117423
2017-03-25 19:37:36.494205, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000010677,  0.000107667,  0.000125057, 538.793791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000125057,  0.000107667
2017-03-25 19:37:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000009904,  0.000107667,  0.000127817, 538.793791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000127817,  0.000107667
2017-03-25 19:37:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000004781,  0.000107667,  0.000114886, 548.697791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000114886,  0.000107667
2017-03-25 19:37:38.225788, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000004781,  0.000105743,  0.000114886, 553.478791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000114886,  0.000105743
2017-03-25 19:37:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000006056,  0.000105743,  0.000106091, 553.478791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000106091,  0.000105743
2017-03-25 19:37:39.752316, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000006056,  0.000105779,  0.000106091, 547.422791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000106091,  0.000105779
2017-03-25 19:37:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000012568,  0.000105779,  0.000101680, 547.422791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000101680,  0.000105779
2017-03-25 19:37:40.425267, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000012568,  0.000136781,  0.000101680, 534.854791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000101680,  0.000136781
2017-03-25 19:37:40.636045, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000012568,  0.000112659,  0.000101680, 534.854791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000101680,  0.000112659
2017-03-25 19:37:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000006666,  0.000112659,  0.000117657, 534.854791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000117657,  0.000112659
2017-03-25 19:37:41.419600, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000006666,  0.000100136,  0.000117657, 528.188791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000117657,  0.000100136
2017-03-25 19:37:41.810961, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000006666,  0.000106688,  0.000117657, 528.188791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000117657,  0.000106688
2017-03-25 19:37:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000002552,  0.000106688,  0.000109584, 528.188791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000109584,  0.000106688
2017-03-25 19:37:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000015029,  0.000106688,  0.000092485, 525.636791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000092485,  0.000106688
2017-03-25 19:37:43.472409, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000015029,  0.000123851,  0.000092485, 510.607791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000092485,  0.000123851
2017-03-25 19:37:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000014282,  0.000123851,  0.000110986, 510.607791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000110986,  0.000123851
2017-03-25 19:37:44.875748, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000014282,  0.000096478,  0.000110986, 496.325791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000110986,  0.000096478
2017-03-25 19:37:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000017131,  0.000096478,  0.000086538, 496.325791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000086538,  0.000096478
2017-03-25 19:37:45.392852, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000017131,  0.000101624,  0.000086538, 479.194791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000086538,  0.000101624
2017-03-25 19:37:45.745784, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000017131,  0.000097923,  0.000086538, 479.194791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000086538,  0.000097923
2017-03-25 19:37:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000017506,  0.000097923,  0.000109465, 479.194791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000109465,  0.000097923
2017-03-25 19:37:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000001085,  0.000097923,  0.000118767, 461.688791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000118767,  0.000097923
2017-03-25 19:37:46.991690, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000001085,  0.000104944,  0.000118767, 460.603791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000118767,  0.000104944
2017-03-25 19:37:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000002894,  0.000104944,  0.000117218, 460.603791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000117218,  0.000104944
2017-03-25 19:37:48.680682, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000002894,  0.000103780,  0.000117218, 463.497791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000117218,  0.000103780
2017-03-25 19:37:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000004966,  0.000103780,  0.000122646, 463.497791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000122646,  0.000103780
2017-03-25 19:37:49.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000006684,  0.000103780,  0.000120593, 468.463791992, S, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000120593,  0.000103780
2017-03-25 19:37:50.608169, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000006684,  0.000112110,  0.000120593, 475.147791992, D, 0.000115559, 558, 0.000003577, 11556, 517, 42,  0.000120593,  0.000112110
2017-03-25 19:37:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000021319,  0.000112110,  0.000066615, 475.147791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000066615,  0.000112110
2017-03-25 19:37:51.663534, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000021319,  0.000099160,  0.000066615, 453.828791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000066615,  0.000099160
2017-03-25 19:37:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000014274,  0.000099160,  0.000134420, 453.828791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000134420,  0.000099160
2017-03-25 19:37:52.555430, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000014274,  0.000108836,  0.000134420, 439.554791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000134420,  0.000108836
2017-03-25 19:37:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000017204,  0.000108836,  0.000129138, 439.554791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000129138,  0.000108836
2017-03-25 19:37:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000020337,  0.000108836,  0.000140492, 456.758791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000140492,  0.000108836
2017-03-25 19:37:54.409422, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000020337,  0.000109646,  0.000140492, 477.095791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000140492,  0.000109646
2017-03-25 19:37:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000001086,  0.000109646,  0.000090775, 477.095791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000090775,  0.000109646
2017-03-25 19:37:55.334467, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000001086,  0.000115134,  0.000090775, 478.181791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000090775,  0.000115134
2017-03-25 19:37:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000001864,  0.000115134,  0.000134723, 478.181791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000134723,  0.000115134
2017-03-25 19:37:56.315669, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000001864,  0.000130039,  0.000134723, 476.317791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000134723,  0.000130039
2017-03-25 19:37:56.404064, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000001864,  0.000100839,  0.000134723, 476.317791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000134723,  0.000100839
2017-03-25 19:37:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000008647,  0.000100839,  0.000111999, 476.317791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000111999,  0.000100839
2017-03-25 19:37:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000001317,  0.000100839,  0.000120273, 484.964791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000120273,  0.000100839
2017-03-25 19:37:58.309811, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000001317,  0.000108397,  0.000120273, 486.281791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000120273,  0.000108397
2017-03-25 19:37:58.414106, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000001317,  0.000058471,  0.000120273, 486.281791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000120273,  0.000058471
2017-03-25 19:37:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000015309,  0.000058471,  0.000139800, 486.281791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000139800,  0.000058471
2017-03-25 19:37:59.388148, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000015309,  0.000096240,  0.000139800, 501.590791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000139800,  0.000096240
2017-03-25 19:37:59.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000029193,  0.000096240,  0.000147687, 501.590791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000147687,  0.000096240
2017-03-25 19:38:00.351576, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000029193,  0.000112078,  0.000147687, 530.783791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000147687,  0.000112078
2017-03-25 19:38:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000005732,  0.000112078,  0.000092854, 530.783791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000092854,  0.000112078
2017-03-25 19:38:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000020432,  0.000112078,  0.000095506, 536.515791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000095506,  0.000112078
2017-03-25 19:38:02.196205, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000020432,  0.000109460,  0.000095506, 516.083791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000095506,  0.000109460
2017-03-25 19:38:02.811115, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000020432,  0.000111435,  0.000095506, 516.083791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000095506,  0.000111435
2017-03-25 19:38:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000021269,  0.000111435,  0.000091023, 516.083791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000091023,  0.000111435
2017-03-25 19:38:03.450819, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000021269,  0.000102182,  0.000091023, 494.814791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000091023,  0.000102182
2017-03-25 19:38:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000002442,  0.000102182,  0.000132779, 494.814791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000132779,  0.000102182
2017-03-25 19:38:04.777827, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000002442,  0.000141769,  0.000132779, 492.372791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000132779,  0.000141769
2017-03-25 19:38:04.908980, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000002740,  0.000141769,  0.000101203, 492.372791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000101203,  0.000141769
2017-03-25 19:38:05.290534, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000002740,  0.000124697,  0.000101203, 495.112791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000101203,  0.000124697
2017-03-25 19:38:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000022642,  0.000124697,  0.000172794, 495.112791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000172794,  0.000124697
2017-03-25 19:38:06.696688, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000022642,  0.000128801,  0.000172794, 517.754791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000172794,  0.000128801
2017-03-25 19:38:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000016815,  0.000128801,  0.000089990, 517.754791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000089990,  0.000128801
2017-03-25 19:38:07.164476, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000016815,  0.000111463,  0.000089990, 534.569791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000089990,  0.000111463
2017-03-25 19:38:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000011269,  0.000111463,  0.000117070, 534.569791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000117070,  0.000111463
2017-03-25 19:38:08.146952, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011269,  0.000112351,  0.000117070, 523.300791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000117070,  0.000112351
2017-03-25 19:38:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000014981,  0.000112351,  0.000082628, 523.300791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000082628,  0.000112351
2017-03-25 19:38:09.284643, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000014981,  0.000112778,  0.000082628, 508.319791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000082628,  0.000112778
2017-03-25 19:38:09.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000016289,  0.000112778,  0.000114207, 508.319791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000114207,  0.000112778
2017-03-25 19:38:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000008751,  0.000112778,  0.000132575, 492.030791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000132575,  0.000112778
2017-03-25 19:38:11.278825, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000008751,  0.000116270,  0.000132575, 500.781791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000132575,  0.000116270
2017-03-25 19:38:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000029203,  0.000116270,  0.000155056, 500.781791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000155056,  0.000116270
2017-03-25 19:38:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000007636,  0.000116270,  0.000089384, 529.984791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000089384,  0.000116270
2017-03-25 19:38:12.933970, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000007636,  0.000105767,  0.000089384, 537.620791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000089384,  0.000105767
2017-03-25 19:38:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000011800,  0.000105767,  0.000116129, 537.620791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000116129,  0.000105767
2017-03-25 19:38:14.282436, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000011800,  0.000120612,  0.000116129, 525.820791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000116129,  0.000120612
2017-03-25 19:38:14.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000015992,  0.000120612,  0.000080841, 525.820791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000080841,  0.000120612
2017-03-25 19:38:15.060065, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000015992,  0.000122577,  0.000080841, 509.828791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000080841,  0.000122577
2017-03-25 19:38:15.106428, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000015992,  0.000117050,  0.000080841, 509.828791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000080841,  0.000117050
2017-03-25 19:38:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000017014,  0.000117050,  0.000113694, 509.828791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000113694,  0.000117050
2017-03-25 19:38:16.116046, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000017014,  0.000100781,  0.000113694, 492.814791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000113694,  0.000100781
2017-03-25 19:38:16.296778, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000017014,  0.000099178,  0.000113694, 492.814791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000113694,  0.000099178
2017-03-25 19:38:16.860187, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000017014,  0.000111125,  0.000113694, 492.814791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000113694,  0.000111125
2017-03-25 19:38:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000013193,  0.000111125,  0.000087843, 492.814791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000087843,  0.000111125
2017-03-25 19:38:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000005313,  0.000111125,  0.000129101, 479.621791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000129101,  0.000111125
2017-03-25 19:38:18.222629, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000005313,  0.000095092,  0.000129101, 474.308791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000129101,  0.000095092
2017-03-25 19:38:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000030977,  0.000095092,  0.000160400, 474.308791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000160400,  0.000095092
2017-03-25 19:38:19.649214, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000030977,  0.000116043,  0.000160400, 505.285791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000160400,  0.000116043
2017-03-25 19:38:19.901471, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000030977,  0.000102832,  0.000160400, 505.285791992, D, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000160400,  0.000102832
2017-03-25 19:38:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000021938,  0.000102832,  0.000111505, 505.285791992, S, 0.000116148, 536, -0.000002528, 11301, 540, 45,  0.000111505,  0.000102832
2017-03-25 19:38:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000030536,  0.000102832,  0.000178102, 527.223791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000178102,  0.000102832
2017-03-25 19:38:21.191084, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000030536,  0.000092410,  0.000178102, 557.759791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000178102,  0.000092410
2017-03-25 19:38:21.673068, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000030536,  0.000131830,  0.000178102, 557.759791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000178102,  0.000131830
2017-03-25 19:38:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000030003,  0.000131830,  0.000111216, 557.759791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000111216,  0.000131830
2017-03-25 19:38:22.816998, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000030003,  0.000120066,  0.000111216, 587.762791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000111216,  0.000120066
2017-03-25 19:38:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000005633,  0.000120066,  0.000107923, 587.762791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000107923,  0.000120066
2017-03-25 19:38:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000010042,  0.000120066,  0.000142884, 582.129791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000142884,  0.000120066
2017-03-25 19:38:23.960528, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000010042,  0.000110966,  0.000142884, 592.171791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000142884,  0.000110966
2017-03-25 19:38:24.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000003436,  0.000110966,  0.000094803, 592.171791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000094803,  0.000110966
2017-03-25 19:38:25.367306, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000003436,  0.000140547,  0.000094803, 595.607791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000094803,  0.000140547
2017-03-25 19:38:25.492347, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000003436,  0.000141004,  0.000094803, 595.607791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000094803,  0.000141004
2017-03-25 19:38:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000008007,  0.000141004,  0.000152260, 595.607791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000152260,  0.000141004
2017-03-25 19:38:26.724162, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000008007,  0.000121051,  0.000152260, 603.614791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000152260,  0.000121051
2017-03-25 19:38:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000013518,  0.000121051,  0.000106151, 603.614791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000106151,  0.000121051
2017-03-25 19:38:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000011913,  0.000121051,  0.000101580, 617.132791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000101580,  0.000121051
2017-03-25 19:38:28.036532, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000011913,  0.000112857,  0.000101580, 605.219791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000101580,  0.000112857
2017-03-25 19:38:28.265781, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000011913,  0.000135537,  0.000101580, 605.219791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000101580,  0.000135537
2017-03-25 19:38:28.471361, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000011913,  0.000136685,  0.000101580, 605.219791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000101580,  0.000136685
2017-03-25 19:38:28.747037, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000011913,  0.000112544,  0.000101580, 605.219791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000101580,  0.000112544
2017-03-25 19:38:28.820825, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000011913,  0.000127404,  0.000101580, 605.219791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000101580,  0.000127404
2017-03-25 19:38:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000032282,  0.000127404,  0.000065387, 605.219791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000065387,  0.000127404
2017-03-25 19:38:29.641130, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000032282,  0.000122682,  0.000065387, 572.937791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000065387,  0.000122682
2017-03-25 19:38:29.908754, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000017881,  0.000122682,  0.000130178, 572.937791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000130178,  0.000122682
2017-03-25 19:38:30.556308, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000017881,  0.000090831,  0.000130178, 555.056791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000130178,  0.000090831
2017-03-25 19:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000005887,  0.000090831,  0.000112534, 555.056791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000112534,  0.000090831
2017-03-25 19:38:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000012288,  0.000090831,  0.000142772, 560.943791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000142772,  0.000090831
2017-03-25 19:38:31.957051, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000012288,  0.000115517,  0.000142772, 573.231791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000142772,  0.000115517
2017-03-25 19:38:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000001808,  0.000115517,  0.000091644, 573.231791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000091644,  0.000115517
2017-03-25 19:38:33.289866, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000001808,  0.000118010,  0.000091644, 575.039791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000091644,  0.000118010
2017-03-25 19:38:33.611189, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000001808,  0.000113657,  0.000091644, 575.039791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000091644,  0.000113657
2017-03-25 19:38:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000002144,  0.000113657,  0.000134778, 575.039791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000134778,  0.000113657
2017-03-25 19:38:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000002314,  0.000113657,  0.000091145, 572.895791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000091145,  0.000113657
2017-03-25 19:38:35.479414, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000002314,  0.000129023,  0.000091145, 570.581791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000091145,  0.000129023
2017-03-25 19:38:35.794586, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000002314,  0.000108696,  0.000091145, 570.581791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000091145,  0.000108696
2017-03-25 19:38:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000016706,  0.000108696,  0.000105696, 570.581791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000105696,  0.000108696
2017-03-25 19:38:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000011543,  0.000108696,  0.000101175, 553.875791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000101175,  0.000108696
2017-03-25 19:38:37.253486, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000011543,  0.000115150,  0.000101175, 542.332791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000101175,  0.000115150
2017-03-25 19:38:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000000811,  0.000115150,  0.000126990, 542.332791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000126990,  0.000115150
2017-03-25 19:38:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000011006,  0.000115150,  0.000080614, 541.521791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000080614,  0.000115150
2017-03-25 19:38:39.115653, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000011006,  0.000117605,  0.000080614, 530.515791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000080614,  0.000117605
2017-03-25 19:38:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000018582,  0.000117605,  0.000111663, 530.515791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000111663,  0.000117605
2017-03-25 19:38:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000014129,  0.000117605,  0.000089344, 511.933791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000089344,  0.000117605
2017-03-25 19:38:41.085901, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000014129,  0.000112162,  0.000089344, 497.804791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000089344,  0.000112162
2017-03-25 19:38:41.892959, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000014129,  0.000103280,  0.000089344, 497.804791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000089344,  0.000103280
2017-03-25 19:38:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000015252,  0.000103280,  0.000108939, 497.804791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000108939,  0.000103280
2017-03-25 19:38:42.532616, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000015252,  0.000101490,  0.000108939, 482.552791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000108939,  0.000101490
2017-03-25 19:38:42.549092, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000015252,  0.000099167,  0.000108939, 482.552791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000108939,  0.000099167
2017-03-25 19:38:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000012759,  0.000099167,  0.000093498, 482.552791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000093498,  0.000099167
2017-03-25 19:38:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000009288,  0.000099167,  0.000115526, 469.793791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000115526,  0.000099167
2017-03-25 19:38:44.365652, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000009288,  0.000124932,  0.000115526, 460.505791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000115526,  0.000124932
2017-03-25 19:38:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000002066,  0.000124932,  0.000107915, 460.505791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000107915,  0.000124932
2017-03-25 19:38:45.186081, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000002066,  0.000126194,  0.000107915, 458.439791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000107915,  0.000126194
2017-03-25 19:38:45.765748, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000002066,  0.000108602,  0.000107915, 458.439791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000107915,  0.000108602
2017-03-25 19:38:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000005283,  0.000108602,  0.000130256, 458.439791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000130256,  0.000108602
2017-03-25 19:38:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000004561,  0.000108602,  0.000106529, 463.722791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000106529,  0.000108602
2017-03-25 19:38:46.944550, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000004561,  0.000115488,  0.000106529, 468.283791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000106529,  0.000115488
2017-03-25 19:38:47.191347, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000004561,  0.000112928,  0.000106529, 468.283791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000106529,  0.000112928
2017-03-25 19:38:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000004441,  0.000112928,  0.000112131, 468.283791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000112131,  0.000112928
2017-03-25 19:38:48.023114, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000004441,  0.000103474,  0.000112131, 463.842791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000112131,  0.000103474
2017-03-25 19:38:48.491505, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000004441,  0.000124797,  0.000112131, 463.842791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000112131,  0.000124797
2017-03-25 19:38:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000011648,  0.000124797,  0.000138503, 463.842791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000138503,  0.000124797
2017-03-25 19:38:49.219980, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000011648,  0.000111117,  0.000138503, 475.490791992, D, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000138503,  0.000111117
2017-03-25 19:38:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000009330,  0.000111117,  0.000107535, 475.490791992, S, 0.000114435, 318, 0.000001736, 16701, 499, 26,  0.000107535,  0.000111117
2017-03-25 19:38:50.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000011342,  0.000111117,  0.000097284, 484.820791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000097284,  0.000111117
2017-03-25 19:38:51.195571, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000011342,  0.000081739,  0.000097284, 473.478791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000097284,  0.000081739
2017-03-25 19:38:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000008108,  0.000081739,  0.000146333, 473.478791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000146333,  0.000081739
2017-03-25 19:38:52.807391, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000008108,  0.000102728,  0.000146333, 481.586791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000146333,  0.000102728
2017-03-25 19:38:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000004730,  0.000102728,  0.000071401, 481.586791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000071401,  0.000102728
2017-03-25 19:38:52.942495, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000004730,  0.000103167,  0.000071401, 476.856791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000071401,  0.000103167
2017-03-25 19:38:53.043029, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000004730,  0.000114984,  0.000071401, 476.856791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000071401,  0.000114984
2017-03-25 19:38:53.886535, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000004730,  0.000122941,  0.000071401, 476.856791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000071401,  0.000122941
2017-03-25 19:38:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000017566,  0.000122941,  0.000119797, 476.856791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000119797,  0.000122941
2017-03-25 19:38:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000013450,  0.000122941,  0.000078873, 459.290791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000078873,  0.000122941
2017-03-25 19:38:55.333800, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000013450,  0.000101329,  0.000078873, 445.840791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000078873,  0.000101329
2017-03-25 19:38:55.663458, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000013450,  0.000108649,  0.000078873, 445.840791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000078873,  0.000108649
2017-03-25 19:38:55.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000010757,  0.000108649,  0.000124564, 445.840791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000124564,  0.000108649
2017-03-25 19:38:56.712396, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000010757,  0.000114325,  0.000124564, 435.083791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000124564,  0.000114325
2017-03-25 19:38:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000006336,  0.000114325,  0.000087007, 435.083791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000087007,  0.000114325
2017-03-25 19:38:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000005157,  0.000114325,  0.000126835, 428.747791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000126835,  0.000114325
2017-03-25 19:38:58.435185, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000005157,  0.000099319,  0.000126835, 423.590791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000126835,  0.000099319
2017-03-25 19:38:58.838461, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000005157,  0.000118922,  0.000126835, 423.590791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000126835,  0.000118922
2017-03-25 19:38:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000000204,  0.000118922,  0.000097070, 423.590791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000097070,  0.000118922
2017-03-25 19:38:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000000401,  0.000118922,  0.000126596, 423.386791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000126596,  0.000118922
2017-03-25 19:39:00.707538, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000000401,  0.000099820,  0.000126596, 422.985791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000126596,  0.000099820
2017-03-25 19:39:00.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000009463,  0.000099820,  0.000079037, 422.985791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000079037,  0.000099820
2017-03-25 19:39:01.345530, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000009463,  0.000130440,  0.000079037, 413.522791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000079037,  0.000130440
2017-03-25 19:39:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000004762,  0.000130440,  0.000136037, 413.522791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000136037,  0.000130440
2017-03-25 19:39:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000007732,  0.000130440,  0.000103972, 408.760791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000103972,  0.000130440
2017-03-25 19:39:03.149261, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000007732,  0.000109449,  0.000103972, 416.492791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000103972,  0.000109449
2017-03-25 19:39:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000001400,  0.000109449,  0.000117672, 416.492791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000117672,  0.000109449
2017-03-25 19:39:04.351060, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000001400,  0.000111086,  0.000117672, 415.092791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000117672,  0.000111086
2017-03-25 19:39:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000017265,  0.000111086,  0.000141176, 415.092791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000141176,  0.000111086
2017-03-25 19:39:05.310139, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000017265,  0.000118295,  0.000141176, 432.357791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000141176,  0.000118295
2017-03-25 19:39:05.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000039854,  0.000118295,  0.000162980, 432.357791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000162980,  0.000118295
2017-03-25 19:39:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000014493,  0.000118295,  0.000090608, 472.211791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000090608,  0.000118295
2017-03-25 19:39:06.982052, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000014493,  0.000093882,  0.000090608, 486.704791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000090608,  0.000093882
2017-03-25 19:39:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000007340,  0.000093882,  0.000148653, 486.704791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000148653,  0.000093882
2017-03-25 19:39:08.498847, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000007340,  0.000102282,  0.000148653, 494.044791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000148653,  0.000102282
2017-03-25 19:39:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000053641,  0.000102282,  0.000183137, 494.044791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000183137,  0.000102282
2017-03-25 19:39:08.916642, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000053641,  0.000151750,  0.000183137, 547.685791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000183137,  0.000151750
2017-03-25 19:39:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000042292,  0.000151750,  0.000126436, 547.685791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000126436,  0.000151750
2017-03-25 19:39:10.450637, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000042292,  0.000108502,  0.000126436, 589.977791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000126436,  0.000108502
2017-03-25 19:39:10.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000010944,  0.000108502,  0.000077664, 589.977791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000077664,  0.000108502
2017-03-25 19:39:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000014272,  0.000108502,  0.000120245, 579.033791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000120245,  0.000108502
2017-03-25 19:39:11.937590, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000014272,  0.000101604,  0.000120245, 564.761791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000120245,  0.000101604
2017-03-25 19:39:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000017227,  0.000101604,  0.000071768, 564.761791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000071768,  0.000101604
2017-03-25 19:39:13.162291, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000017227,  0.000181301,  0.000071768, 547.534791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000071768,  0.000181301
2017-03-25 19:39:13.335831, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000017227,  0.000200579,  0.000071768, 547.534791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000071768,  0.000200579
2017-03-25 19:39:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000019298,  0.000200579,  0.000116486, 547.534791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000116486,  0.000200579
2017-03-25 19:39:14.838984, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000019298,  0.000094532,  0.000116486, 528.236791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000116486,  0.000094532
2017-03-25 19:39:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000013276,  0.000094532,  0.000137398, 528.236791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000137398,  0.000094532
2017-03-25 19:39:15.880050, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000013276,  0.000129717,  0.000137398, 541.512791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000137398,  0.000129717
2017-03-25 19:39:15.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000008137,  0.000129717,  0.000106410, 541.512791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000106410,  0.000129717
2017-03-25 19:39:16.873813, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000008137,  0.000111581,  0.000106410, 549.649791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000106410,  0.000111581
2017-03-25 19:39:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000014889,  0.000111581,  0.000091553, 549.649791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000091553,  0.000111581
2017-03-25 19:39:16.956618, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000014889,  0.000099901,  0.000091553, 534.760791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000091553,  0.000099901
2017-03-25 19:39:17.176347, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000014889,  0.000127001,  0.000091553, 534.760791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000091553,  0.000127001
2017-03-25 19:39:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000014219,  0.000127001,  0.000107511, 534.760791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000107511,  0.000127001
2017-03-25 19:39:18.416660, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000014219,  0.000103762,  0.000107511, 520.541791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000107511,  0.000103762
2017-03-25 19:39:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000000982,  0.000103762,  0.000121504, 520.541791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000121504,  0.000103762
2017-03-25 19:39:19.331257, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000000982,  0.000129420,  0.000121504, 521.523791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000121504,  0.000129420
2017-03-25 19:39:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000005866,  0.000129420,  0.000117216, 521.523791992, S, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000117216,  0.000129420
2017-03-25 19:39:20.019155, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000005866,  0.000124186,  0.000117216, 527.389791992, D, 0.000114832, 825, -0.000001413, 14048, 538, 52,  0.000117216,  0.000124186
2017-03-25 19:39:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000018445,  0.000124186,  0.000146843, 527.389791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000146843,  0.000124186
2017-03-25 19:39:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000030785,  0.000124186,  0.000142046, 545.834791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000142046,  0.000124186
2017-03-25 19:39:21.987907, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000030785,  0.000105735,  0.000142046, 576.619791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000142046,  0.000105735
2017-03-25 19:39:22.877920, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000030785,  0.000135197,  0.000142046, 576.619791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000142046,  0.000135197
2017-03-25 19:39:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000006483,  0.000135197,  0.000098646, 576.619791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000098646,  0.000135197
2017-03-25 19:39:23.177352, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000006483,  0.000117396,  0.000098646, 583.102791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000098646,  0.000117396
2017-03-25 19:39:23.281036, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000006483,  0.000124587,  0.000098646, 583.102791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000098646,  0.000124587
2017-03-25 19:39:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000015913,  0.000124587,  0.000161390, 583.102791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000161390,  0.000124587
2017-03-25 19:39:24.271469, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000015913,  0.000109250,  0.000161390, 599.015791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000161390,  0.000109250
2017-03-25 19:39:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000011665,  0.000109250,  0.000090373, 599.015791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000090373,  0.000109250
2017-03-25 19:39:25.414148, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000011665,  0.000095013,  0.000090373, 610.680791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000090373,  0.000095013
2017-03-25 19:39:25.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000018242,  0.000095013,  0.000101716, 610.680791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000101716,  0.000095013
2017-03-25 19:39:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000026077,  0.000095013,  0.000074698, 592.438791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000074698,  0.000095013
2017-03-25 19:39:26.965005, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000026077,  0.000101677,  0.000074698, 566.361791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000074698,  0.000101677
2017-03-25 19:39:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000013735,  0.000101677,  0.000126029, 566.361791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000126029,  0.000101677
2017-03-25 19:39:28.284991, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000013735,  0.000112331,  0.000126029, 552.626791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000126029,  0.000112331
2017-03-25 19:39:28.476494, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000013735,  0.000133345,  0.000126029, 552.626791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000126029,  0.000133345
2017-03-25 19:39:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000011135,  0.000133345,  0.000079532, 552.626791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000079532,  0.000133345
2017-03-25 19:39:29.750024, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000011135,  0.000104789,  0.000079532, 541.491791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000079532,  0.000104789
2017-03-25 19:39:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000014141,  0.000104789,  0.000119976, 541.491791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000119976,  0.000104789
2017-03-25 19:39:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000006881,  0.000104789,  0.000094006, 527.350791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000094006,  0.000104789
2017-03-25 19:39:31.473155, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000006881,  0.000099784,  0.000094006, 520.469791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000094006,  0.000099784
2017-03-25 19:39:31.533579, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000006881,  0.000108399,  0.000094006, 520.469791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000094006,  0.000108399
2017-03-25 19:39:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000001214,  0.000108399,  0.000130782, 520.469791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000130782,  0.000108399
2017-03-25 19:39:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000003776,  0.000108399,  0.000088352, 519.255791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000088352,  0.000108399
2017-03-25 19:39:33.444857, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000003776,  0.000097639,  0.000088352, 515.479791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000088352,  0.000097639
2017-03-25 19:39:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000004971,  0.000097639,  0.000148021, 515.479791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000148021,  0.000097639
2017-03-25 19:39:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000004267,  0.000097639,  0.000086690, 520.450791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000086690,  0.000097639
2017-03-25 19:39:34.971597, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000004267,  0.000091386,  0.000086690, 524.717791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000086690,  0.000091386
2017-03-25 19:39:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000004977,  0.000091386,  0.000129189, 524.717791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000129189,  0.000091386
2017-03-25 19:39:36.233617, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000004977,  0.000090910,  0.000129189, 519.740791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000129189,  0.000090910
2017-03-25 19:39:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000014723,  0.000090910,  0.000125541, 519.740791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000125541,  0.000090910
2017-03-25 19:39:37.104012, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000014723,  0.000100000,  0.000125541, 534.463791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000125541,  0.000100000
2017-03-25 19:39:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000021352,  0.000100000,  0.000142222, 534.463791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000142222,  0.000100000
2017-03-25 19:39:38.302418, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000021352,  0.000103298,  0.000142222, 555.815791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000142222,  0.000103298
2017-03-25 19:39:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000004590,  0.000103298,  0.000073719, 555.815791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000073719,  0.000103298
2017-03-25 19:39:39.081126, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000004590,  0.000110374,  0.000073719, 551.225791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000073719,  0.000110374
2017-03-25 19:39:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000026965,  0.000110374,  0.000097472, 551.225791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000097472,  0.000110374
2017-03-25 19:39:40.369004, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000026965,  0.000118477,  0.000097472, 524.260791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000097472,  0.000118477
2017-03-25 19:39:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000021733,  0.000118477,  0.000083908, 524.260791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000083908,  0.000118477
2017-03-25 19:39:41.101400, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000021733,  0.000104377,  0.000083908, 502.527791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000083908,  0.000104377
2017-03-25 19:39:41.366937, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000021733,  0.000115587,  0.000083908, 502.527791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000083908,  0.000115587
2017-03-25 19:39:41.879358, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000021733,  0.000156599,  0.000083908, 502.527791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000083908,  0.000156599
2017-03-25 19:39:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000041227,  0.000156599,  0.000222754, 502.527791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000222754,  0.000156599
2017-03-25 19:39:42.785045, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000041227,  0.000093542,  0.000222754, 543.754791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000222754,  0.000093542
2017-03-25 19:39:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000055708,  0.000093542,  0.000112853, 543.754791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000112853,  0.000093542
2017-03-25 19:39:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000016126,  0.000093542,  0.000144018, 599.462791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000144018,  0.000093542
2017-03-25 19:39:44.553694, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000016126,  0.000140795,  0.000144018, 615.588791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000144018,  0.000140795
2017-03-25 19:39:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000037783,  0.000140795,  0.000156761, 615.588791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000156761,  0.000140795
2017-03-25 19:39:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000028050,  0.000140795,  0.000125145, 653.371791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000125145,  0.000140795
2017-03-25 19:39:46.106980, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000028050,  0.000151590,  0.000125145, 681.421791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000125145,  0.000151590
2017-03-25 19:39:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000017852,  0.000151590,  0.000065385, 681.421791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000065385,  0.000151590
2017-03-25 19:39:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000035453,  0.000151590,  0.000090370, 663.569791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000090370,  0.000151590
2017-03-25 19:39:48.006288, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000035453,  0.000111785,  0.000090370, 628.116791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000090370,  0.000111785
2017-03-25 19:39:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000033087,  0.000111785,  0.000070216, 628.116791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000070216,  0.000111785
2017-03-25 19:39:49.857620, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000033087,  0.000105973,  0.000070216, 595.029791992, D, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000070216,  0.000105973
2017-03-25 19:39:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000016260,  0.000105973,  0.000123831, 595.029791992, S, 0.000112963, 658, 0.000001419, 18112, 485, 57,  0.000123831,  0.000105973
2017-03-25 19:39:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000013122,  0.000105973,  0.000128687, 578.769791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000128687,  0.000105973
2017-03-25 19:39:51.630490, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000013122,  0.000205180,  0.000128687, 591.891791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000128687,  0.000205180
2017-03-25 19:39:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000014710,  0.000205180,  0.000127232, 591.891791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000127232,  0.000205180
2017-03-25 19:39:52.770006, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000014710,  0.000114785,  0.000127232, 606.601791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000127232,  0.000114785
2017-03-25 19:39:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000006405,  0.000114785,  0.000087160, 606.601791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000087160,  0.000114785
2017-03-25 19:39:53.535749, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000006405,  0.000109279,  0.000087160, 600.196791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000087160,  0.000109279
2017-03-25 19:39:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000004514,  0.000109279,  0.000131426, 600.196791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000131426,  0.000109279
2017-03-25 19:39:53.996204, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000004514,  0.000114064,  0.000131426, 595.682791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000131426,  0.000114064
2017-03-25 19:39:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000005083,  0.000114064,  0.000085905, 595.682791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000085905,  0.000114064
2017-03-25 19:39:55.104363, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000005083,  0.000106767,  0.000085905, 590.599791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000085905,  0.000106767
2017-03-25 19:39:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000020064,  0.000106767,  0.000101347, 590.599791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000101347,  0.000106767
2017-03-25 19:39:56.759966, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000020064,  0.000112906,  0.000101347, 570.535791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000101347,  0.000112906
2017-03-25 19:39:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000004998,  0.000112906,  0.000115786, 570.535791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000115786,  0.000112906
2017-03-25 19:39:57.519739, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000004998,  0.000103923,  0.000115786, 565.537791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000115786,  0.000103923
2017-03-25 19:39:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000000619,  0.000103923,  0.000112317, 565.537791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000112317,  0.000103923
2017-03-25 19:39:58.731445, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000000619,  0.000113970,  0.000112317, 566.156791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000112317,  0.000113970
2017-03-25 19:39:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000000499,  0.000113970,  0.000115438, 566.156791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000115438,  0.000113970
2017-03-25 19:39:59.377372, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000000499,  0.000100764,  0.000115438, 566.655791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000115438,  0.000100764
2017-03-25 19:39:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000000780,  0.000100764,  0.000109687, 566.655791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000109687,  0.000100764
2017-03-25 19:40:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000001503,  0.000100764,  0.000119962, 565.875791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000119962,  0.000100764
2017-03-25 19:40:01.279785, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000001503,  0.000112407,  0.000119962, 567.378791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000119962,  0.000112407
2017-03-25 19:40:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000018257,  0.000112407,  0.000143178, 567.378791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000143178,  0.000112407
2017-03-25 19:40:02.042183, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000018257,  0.000123280,  0.000143178, 585.635791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000143178,  0.000123280
2017-03-25 19:40:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000003738,  0.000123280,  0.000076131, 585.635791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000076131,  0.000123280
2017-03-25 19:40:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000016390,  0.000123280,  0.000118051, 581.897791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000118051,  0.000123280
2017-03-25 19:40:04.007910, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000016390,  0.000123368,  0.000118051, 565.507791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000118051,  0.000123368
2017-03-25 19:40:04.101613, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000016390,  0.000110979,  0.000118051, 565.507791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000118051,  0.000110979
2017-03-25 19:40:04.137416, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000016390,  0.000106450,  0.000118051, 565.507791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000118051,  0.000106450
2017-03-25 19:40:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000010081,  0.000106450,  0.000129340, 565.507791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000129340,  0.000106450
2017-03-25 19:40:05.826307, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000010081,  0.000138115,  0.000129340, 575.588791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000129340,  0.000138115
2017-03-25 19:40:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000009675,  0.000138115,  0.000117650, 575.588791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000117650,  0.000138115
2017-03-25 19:40:05.980151, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000009675,  0.000108460,  0.000117650, 585.263791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000117650,  0.000108460
2017-03-25 19:40:06.908728, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000009916,  0.000108460,  0.000090449, 585.263791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000090449,  0.000108460
2017-03-25 19:40:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000019943,  0.000108460,  0.000097742, 575.347791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000097742,  0.000108460
2017-03-25 19:40:07.927022, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000019943,  0.000070444,  0.000097742, 555.404791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000097742,  0.000070444
2017-03-25 19:40:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000021305,  0.000070444,  0.000087482, 555.404791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000087482,  0.000070444
2017-03-25 19:40:09.142568, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000021305,  0.000115118,  0.000087482, 534.099791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000087482,  0.000115118
2017-03-25 19:40:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000017192,  0.000115118,  0.000105396, 534.099791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000105396,  0.000115118
2017-03-25 19:40:10.558441, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000017192,  0.000109150,  0.000105396, 516.907791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000105396,  0.000109150
2017-03-25 19:40:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000009351,  0.000109150,  0.000102691, 516.907791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000102691,  0.000109150
2017-03-25 19:40:11.375564, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000009351,  0.000116376,  0.000102691, 507.556791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000102691,  0.000116376
2017-03-25 19:40:11.789410, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000009351,  0.000109280,  0.000102691, 507.556791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000102691,  0.000109280
2017-03-25 19:40:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000006089,  0.000109280,  0.000111614, 507.556791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000111614,  0.000109280
2017-03-25 19:40:11.983789, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000006089,  0.000125440,  0.000111614, 501.467791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000111614,  0.000125440
2017-03-25 19:40:12.088662, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000006089,  0.000097013,  0.000111614, 501.467791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000111614,  0.000097013
2017-03-25 19:40:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000005240,  0.000097013,  0.000125146, 501.467791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000125146,  0.000097013
2017-03-25 19:40:13.234770, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000005240,  0.000086430,  0.000125146, 506.707791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000125146,  0.000086430
2017-03-25 19:40:13.694573, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000005240,  0.000134185,  0.000125146, 506.707791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000125146,  0.000134185
2017-03-25 19:40:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000016922,  0.000134185,  0.000134886, 506.707791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000134886,  0.000134185
2017-03-25 19:40:14.311621, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000016922,  0.000102399,  0.000134886, 523.629791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000134886,  0.000102399
2017-03-25 19:40:14.363348, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000016922,  0.000095685,  0.000134886, 523.629791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000134886,  0.000095685
2017-03-25 19:40:14.591561, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000016922,  0.000094401,  0.000134886, 523.629791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000134886,  0.000094401
2017-03-25 19:40:14.761759, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000016922,  0.000089072,  0.000134886, 523.629791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000134886,  0.000089072
2017-03-25 19:40:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000013902,  0.000089072,  0.000119312, 523.629791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000119312,  0.000089072
2017-03-25 19:40:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000001031,  0.000089072,  0.000109401, 537.531791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000109401,  0.000089072
2017-03-25 19:40:16.712709, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000001031,  0.000100614,  0.000109401, 538.562791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000109401,  0.000100614
2017-03-25 19:40:16.792112, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000001031,  0.000103722,  0.000109401, 538.562791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000109401,  0.000103722
2017-03-25 19:40:16.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000015894,  0.000103722,  0.000085268, 538.562791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000085268,  0.000103722
2017-03-25 19:40:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000005578,  0.000103722,  0.000129841, 522.668791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000129841,  0.000103722
2017-03-25 19:40:18.734938, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000005578,  0.000101645,  0.000129841, 517.090791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000129841,  0.000101645
2017-03-25 19:40:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000017874,  0.000101645,  0.000132142, 517.090791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000132142,  0.000101645
2017-03-25 19:40:19.825371, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000017874,  0.000107132,  0.000132142, 534.964791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000132142,  0.000107132
2017-03-25 19:40:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000005665,  0.000107132,  0.000105464, 534.964791992, S, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000105464,  0.000107132
2017-03-25 19:40:20.670474, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000005665,  0.000252936,  0.000105464, 540.629791992, D, 0.000113206, 772, 0.000001713, 23039, 568, 48,  0.000105464,  0.000252936
2017-03-25 19:40:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000000164,  0.000252936,  0.000121123, 540.629791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000121123,  0.000252936
2017-03-25 19:40:21.073519, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000000164,  0.000128952,  0.000121123, 540.465791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000121123,  0.000128952
2017-03-25 19:40:21.271962, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000000164,  0.000136017,  0.000121123, 540.465791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000121123,  0.000136017
2017-03-25 19:40:21.772484, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000000164,  0.000113254,  0.000121123, 540.465791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000121123,  0.000113254
2017-03-25 19:40:21.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000007603,  0.000113254,  0.000092076, 540.465791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000092076,  0.000113254
2017-03-25 19:40:22.907576, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000083159,  0.000113254,  0.000303572, 532.862791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000303572,  0.000113254
2017-03-25 19:40:22.935257, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000083159,  0.000105473,  0.000303572, 616.021791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000303572,  0.000105473
2017-03-25 19:40:23.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000081683,  0.000105473,  0.000089847, 616.021791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000089847,  0.000105473
2017-03-25 19:40:24.345233, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000081683,  0.000101409,  0.000089847, 697.704791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000089847,  0.000101409
2017-03-25 19:40:24.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000038543,  0.000101409,  0.000064383, 697.704791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000064383,  0.000101409
2017-03-25 19:40:25.491620, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000038543,  0.000142510,  0.000064383, 659.161791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000064383,  0.000142510
2017-03-25 19:40:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000025495,  0.000142510,  0.000116230, 659.161791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000116230,  0.000142510
2017-03-25 19:40:26.556680, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000025495,  0.000114111,  0.000116230, 633.666791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000116230,  0.000114111
2017-03-25 19:40:26.729044, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000025495,  0.000145937,  0.000116230, 633.666791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000116230,  0.000145937
2017-03-25 19:40:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000012662,  0.000145937,  0.000089811, 633.666791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000089811,  0.000145937
2017-03-25 19:40:27.840940, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000012662,  0.000125128,  0.000089811, 621.004791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000089811,  0.000125128
2017-03-25 19:40:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000022912,  0.000125128,  0.000095803, 621.004791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000095803,  0.000125128
2017-03-25 19:40:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000012567,  0.000125128,  0.000110558, 598.092791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000110558,  0.000125128
2017-03-25 19:40:28.999558, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000012567,  0.000096492,  0.000110558, 585.525791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000110558,  0.000096492
2017-03-25 19:40:29.207668, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000012567,  0.000117658,  0.000110558, 585.525791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000110558,  0.000117658
2017-03-25 19:40:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000009212,  0.000117658,  0.000102248, 585.525791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000102248,  0.000117658
2017-03-25 19:40:30.008225, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000009212,  0.000107986,  0.000102248, 576.313791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000102248,  0.000107986
2017-03-25 19:40:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000015763,  0.000107986,  0.000097098, 576.313791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000097098,  0.000107986
2017-03-25 19:40:31.320755, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000015763,  0.000105895,  0.000097098, 560.550791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000097098,  0.000105895
2017-03-25 19:40:31.475735, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000015763,  0.000143737,  0.000097098, 560.550791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000097098,  0.000143737
2017-03-25 19:40:31.491600, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000015763,  0.000121391,  0.000097098, 560.550791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000097098,  0.000121391
2017-03-25 19:40:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000011115,  0.000121391,  0.000111192, 560.550791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000111192,  0.000121391
2017-03-25 19:40:32.219861, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000011115,  0.000117306,  0.000111192, 549.435791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000111192,  0.000117306
2017-03-25 19:40:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000012023,  0.000117306,  0.000094968, 549.435791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000094968,  0.000117306
2017-03-25 19:40:33.191855, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000012023,  0.000129565,  0.000094968, 537.412791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000094968,  0.000129565
2017-03-25 19:40:33.621423, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000012023,  0.000113241,  0.000094968, 537.412791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000094968,  0.000113241
2017-03-25 19:40:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000018950,  0.000113241,  0.000097149, 537.412791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000097149,  0.000113241
2017-03-25 19:40:34.543922, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000018950,  0.000115526,  0.000097149, 518.462791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000097149,  0.000115526
2017-03-25 19:40:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000002519,  0.000115526,  0.000137620, 518.462791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000137620,  0.000115526
2017-03-25 19:40:35.620612, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000002519,  0.000113316,  0.000137620, 520.981791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000137620,  0.000113316
2017-03-25 19:40:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000007575,  0.000113316,  0.000107126, 520.981791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000107126,  0.000113316
2017-03-25 19:40:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000022578,  0.000113316,  0.000077331, 528.556791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000077331,  0.000113316
2017-03-25 19:40:37.196256, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000022578,  0.000106170,  0.000077331, 505.978791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000077331,  0.000106170
2017-03-25 19:40:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000016798,  0.000106170,  0.000118590, 505.978791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000118590,  0.000106170
2017-03-25 19:40:38.578383, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000016798,  0.000115324,  0.000118590, 489.180791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000118590,  0.000115324
2017-03-25 19:40:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000009412,  0.000115324,  0.000091844, 489.180791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000091844,  0.000115324
2017-03-25 19:40:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000004922,  0.000115324,  0.000127409, 479.768791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000127409,  0.000115324
2017-03-25 19:40:40.271997, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000004922,  0.000097936,  0.000127409, 474.846791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000127409,  0.000097936
2017-03-25 19:40:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000019684,  0.000097936,  0.000141060, 474.846791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000141060,  0.000097936
2017-03-25 19:40:41.899335, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000019684,  0.000108035,  0.000141060, 494.530791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000141060,  0.000108035
2017-03-25 19:40:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000016045,  0.000108035,  0.000120197, 494.530791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000120197,  0.000108035
2017-03-25 19:40:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000009089,  0.000108035,  0.000127212, 510.575791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000127212,  0.000108035
2017-03-25 19:40:43.509508, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000009089,  0.000129662,  0.000127212, 519.664791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000127212,  0.000129662
2017-03-25 19:40:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004650,  0.000129662,  0.000111504, 519.664791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000111504,  0.000129662
2017-03-25 19:40:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000007178,  0.000129662,  0.000103741, 524.314791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000103741,  0.000129662
2017-03-25 19:40:45.373268, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000007178,  0.000134020,  0.000103741, 517.136791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000103741,  0.000134020
2017-03-25 19:40:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000008202,  0.000134020,  0.000109594, 517.136791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000109594,  0.000134020
2017-03-25 19:40:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000012753,  0.000134020,  0.000145789, 508.934791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000145789,  0.000134020
2017-03-25 19:40:46.951396, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000012753,  0.000118983,  0.000145789, 521.687791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000145789,  0.000118983
2017-03-25 19:40:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000019036,  0.000118983,  0.000122328, 521.687791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000122328,  0.000118983
2017-03-25 19:40:48.640785, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000019036,  0.000100084,  0.000122328, 540.723791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000122328,  0.000100084
2017-03-25 19:40:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000003701,  0.000100084,  0.000100587, 540.723791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000100587,  0.000100084
2017-03-25 19:40:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000007509,  0.000100084,  0.000114816, 537.022791992, S, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000114816,  0.000100084
2017-03-25 19:40:50.447265, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000007509,  0.000102987,  0.000114816, 529.513791992, D, 0.000113433, 277, -0.000001271, 12010, 556, 31,  0.000114816,  0.000102987
2017-03-25 19:40:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000019897,  0.000102987,  0.000075730, 529.513791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000075730,  0.000102987
2017-03-25 19:40:51.115643, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000019897,  0.000122957,  0.000075730, 509.616791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000075730,  0.000122957
2017-03-25 19:40:51.650005, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000019897,  0.000127336,  0.000075730, 509.616791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000075730,  0.000127336
2017-03-25 19:40:51.859513, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000019897,  0.000105213,  0.000075730, 509.616791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000075730,  0.000105213
2017-03-25 19:40:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000000674,  0.000105213,  0.000155187, 509.616791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000155187,  0.000105213
2017-03-25 19:40:52.726221, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000000674,  0.000116409,  0.000155187, 510.290791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000155187,  0.000116409
2017-03-25 19:40:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000005051,  0.000116409,  0.000083771, 510.290791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000083771,  0.000116409
2017-03-25 19:40:53.760926, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000005051,  0.000103924,  0.000083771, 515.341791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000083771,  0.000103924
2017-03-25 19:40:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000014149,  0.000103924,  0.000116772, 515.341791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000116772,  0.000103924
2017-03-25 19:40:54.907282, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000023284,  0.000103924,  0.000065508, 501.192791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000065508,  0.000103924
2017-03-25 19:40:55.133163, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000023284,  0.000101944,  0.000065508, 477.908791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000065508,  0.000101944
2017-03-25 19:40:55.409774, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000023284,  0.000106903,  0.000065508, 477.908791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000065508,  0.000106903
2017-03-25 19:40:55.590682, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000023284,  0.000095393,  0.000065508, 477.908791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000065508,  0.000095393
2017-03-25 19:40:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000019506,  0.000095393,  0.000123000, 477.908791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000123000,  0.000095393
2017-03-25 19:40:56.027826, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000019506,  0.000089989,  0.000123000, 458.402791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000123000,  0.000089989
2017-03-25 19:40:56.476670, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000019506,  0.000148050,  0.000123000, 458.402791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000123000,  0.000148050
2017-03-25 19:40:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000002704,  0.000148050,  0.000108421, 458.402791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000108421,  0.000148050
2017-03-25 19:40:57.769451, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000002704,  0.000135966,  0.000108421, 461.106791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000108421,  0.000135966
2017-03-25 19:40:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000005159,  0.000135966,  0.000127981, 461.106791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000127981,  0.000135966
2017-03-25 19:40:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000009757,  0.000135966,  0.000117866, 466.265791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000117866,  0.000135966
2017-03-25 19:40:59.365143, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000009757,  0.000097489,  0.000117866, 476.022791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000117866,  0.000097489
2017-03-25 19:40:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000002445,  0.000097489,  0.000113385, 476.022791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113385,  0.000097489
2017-03-25 19:41:00.021911, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000002445,  0.000112068,  0.000113385, 478.467791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113385,  0.000112068
2017-03-25 19:41:00.115100, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000002445,  0.000099241,  0.000113385, 478.467791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113385,  0.000099241
2017-03-25 19:41:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000002836,  0.000099241,  0.000107227, 478.467791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000107227,  0.000099241
2017-03-25 19:41:01.023243, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000002836,  0.000097636,  0.000107227, 475.631791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000107227,  0.000097636
2017-03-25 19:41:01.834743, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000002836,  0.000112701,  0.000107227, 475.631791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000107227,  0.000112701
2017-03-25 19:41:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000028503,  0.000112701,  0.000175717, 475.631791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000175717,  0.000112701
2017-03-25 19:41:01.943755, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000028503,  0.000089738,  0.000175717, 504.134791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000175717,  0.000089738
2017-03-25 19:41:02.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000031731,  0.000089738,  0.000113575, 504.134791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113575,  0.000089738
2017-03-25 19:41:03.580023, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000031731,  0.000099480,  0.000113575, 535.865791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113575,  0.000099480
2017-03-25 19:41:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000000242,  0.000099480,  0.000112975, 535.865791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000112975,  0.000099480
2017-03-25 19:41:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000004376,  0.000099480,  0.000104443, 536.107791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000104443,  0.000099480
2017-03-25 19:41:05.363408, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000004376,  0.000142175,  0.000104443, 531.731791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000104443,  0.000142175
2017-03-25 19:41:05.901977, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000004376,  0.000174282,  0.000104443, 531.731791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000104443,  0.000174282
2017-03-25 19:41:05.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000007122,  0.000174282,  0.000107797, 531.731791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000107797,  0.000174282
2017-03-25 19:41:06.460565, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000007122,  0.000099328,  0.000107797, 524.609791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000107797,  0.000099328
2017-03-25 19:41:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000009469,  0.000099328,  0.000100188, 524.609791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000100188,  0.000099328
2017-03-25 19:41:07.320447, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000009469,  0.000098656,  0.000100188, 515.140791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000100188,  0.000098656
2017-03-25 19:41:07.434483, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000009469,  0.000100152,  0.000100188, 515.140791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000100188,  0.000100152
2017-03-25 19:41:07.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000008173,  0.000100152,  0.000110114, 515.140791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000110114,  0.000100152
2017-03-25 19:41:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000004329,  0.000100152,  0.000124794, 506.967791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000124794,  0.000100152
2017-03-25 19:41:09.375125, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000004329,  0.000095693,  0.000124794, 511.296791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000124794,  0.000095693
2017-03-25 19:41:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000003881,  0.000095693,  0.000109095, 511.296791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000109095,  0.000095693
2017-03-25 19:41:09.928631, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000003881,  0.000098903,  0.000109095, 515.177791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000109095,  0.000098903
2017-03-25 19:41:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000001583,  0.000098903,  0.000113650, 515.177791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113650,  0.000098903
2017-03-25 19:41:11.669931, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000001583,  0.000141207,  0.000113650, 513.594791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113650,  0.000141207
2017-03-25 19:41:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000005796,  0.000141207,  0.000100620, 513.594791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000100620,  0.000141207
2017-03-25 19:41:12.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000012137,  0.000141207,  0.000101011, 507.798791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000101011,  0.000141207
2017-03-25 19:41:13.220610, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000012137,  0.000105841,  0.000101011, 495.661791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000101011,  0.000105841
2017-03-25 19:41:13.637753, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000012137,  0.000138325,  0.000101011, 495.661791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000101011,  0.000138325
2017-03-25 19:41:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000004933,  0.000138325,  0.000115045, 495.661791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000115045,  0.000138325
2017-03-25 19:41:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000001011,  0.000138325,  0.000112914, 490.728791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000112914,  0.000138325
2017-03-25 19:41:14.956929, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000001011,  0.000102681,  0.000112914, 491.739791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000112914,  0.000102681
2017-03-25 19:41:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000000387,  0.000102681,  0.000113810, 491.739791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113810,  0.000102681
2017-03-25 19:41:16.196990, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000000387,  0.000095207,  0.000113810, 492.126791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113810,  0.000095207
2017-03-25 19:41:16.420448, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000000387,  0.000117618,  0.000113810, 492.126791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000113810,  0.000117618
2017-03-25 19:41:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000010834,  0.000117618,  0.000090335, 492.126791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000090335,  0.000117618
2017-03-25 19:41:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000003956,  0.000117618,  0.000127416, 481.292791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000127416,  0.000117618
2017-03-25 19:41:18.407939, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000003956,  0.000137300,  0.000127416, 477.336791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000127416,  0.000137300
2017-03-25 19:41:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000006471,  0.000137300,  0.000111363, 477.336791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000111363,  0.000137300
2017-03-25 19:41:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000003915,  0.000137300,  0.000122478, 483.807791992, S, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000122478,  0.000137300
2017-03-25 19:41:20.182267, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000003915,  0.000103249,  0.000122478, 487.722791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000122478,  0.000103249
2017-03-25 19:41:20.615033, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000003915,  0.000101027,  0.000122478, 487.722791992, D, 0.000115095, 422, -0.000000371, 26269, 548, 54,  0.000122478,  0.000101027
2017-03-25 19:41:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000000387,  0.000101027,  0.000102897, 487.722791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000102897,  0.000101027
2017-03-25 19:41:21.469159, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000000387,  0.000175637,  0.000102897, 487.335791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000102897,  0.000175637
2017-03-25 19:41:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000010182,  0.000175637,  0.000103217, 487.335791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000103217,  0.000175637
2017-03-25 19:41:22.277972, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000010182,  0.000083820,  0.000103217, 477.153791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000103217,  0.000083820
2017-03-25 19:41:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000013799,  0.000083820,  0.000095904, 477.153791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000095904,  0.000083820
2017-03-25 19:41:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000010325,  0.000083820,  0.000110214, 463.354791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000110214,  0.000083820
2017-03-25 19:41:24.082952, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000010325,  0.000097289,  0.000110214, 453.029791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000110214,  0.000097289
2017-03-25 19:41:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000009159,  0.000097289,  0.000098005, 453.029791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000098005,  0.000097289
2017-03-25 19:41:25.213478, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000009159,  0.000108549,  0.000098005, 443.870791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000098005,  0.000108549
2017-03-25 19:41:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000006879,  0.000108549,  0.000114393, 443.870791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000114393,  0.000108549
2017-03-25 19:41:26.203267, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000006879,  0.000095517,  0.000114393, 436.991791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000114393,  0.000095517
2017-03-25 19:41:26.445233, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000006879,  0.000108133,  0.000114393, 436.991791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000114393,  0.000108133
2017-03-25 19:41:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000002208,  0.000108133,  0.000115816, 436.991791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000115816,  0.000108133
2017-03-25 19:41:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000048430,  0.000108133,  0.000206624, 439.199791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000206624,  0.000108133
2017-03-25 19:41:28.024390, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000048430,  0.000092507,  0.000206624, 487.629791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000206624,  0.000092507
2017-03-25 19:41:28.306773, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000048430,  0.000094672,  0.000206624, 487.629791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000206624,  0.000094672
2017-03-25 19:41:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000040246,  0.000094672,  0.000100302, 487.629791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000100302,  0.000094672
2017-03-25 19:41:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000000148,  0.000094672,  0.000126690, 527.875791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000126690,  0.000094672
2017-03-25 19:41:30.144362, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000000148,  0.000095203,  0.000126690, 527.727791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000126690,  0.000095203
2017-03-25 19:41:30.380150, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000000148,  0.000104612,  0.000126690, 527.727791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000126690,  0.000104612
2017-03-25 19:41:30.755713, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000000148,  0.000129825,  0.000126690, 527.727791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000126690,  0.000129825
2017-03-25 19:41:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000021012,  0.000129825,  0.000143007, 527.727791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000143007,  0.000129825
2017-03-25 19:41:31.501268, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000021012,  0.000093430,  0.000143007, 548.739791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000143007,  0.000093430
2017-03-25 19:41:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000014902,  0.000093430,  0.000114998, 548.739791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000114998,  0.000093430
2017-03-25 19:41:32.548473, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000014902,  0.000109961,  0.000114998, 563.641791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000114998,  0.000109961
2017-03-25 19:41:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000007693,  0.000109961,  0.000097978, 563.641791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000097978,  0.000109961
2017-03-25 19:41:33.032863, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000007693,  0.000101957,  0.000097978, 555.948791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000097978,  0.000101957
2017-03-25 19:41:33.414659, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000007693,  0.000119856,  0.000097978, 555.948791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000097978,  0.000119856
2017-03-25 19:41:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000007469,  0.000119856,  0.000115190, 555.948791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000115190,  0.000119856
2017-03-25 19:41:34.245036, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000007469,  0.000105862,  0.000115190, 548.479791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000115190,  0.000105862
2017-03-25 19:41:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000007191,  0.000105862,  0.000098193, 548.479791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000098193,  0.000105862
2017-03-25 19:41:35.267866, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000007191,  0.000125831,  0.000098193, 541.288791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000098193,  0.000125831
2017-03-25 19:41:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000006198,  0.000125831,  0.000117070, 541.288791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000117070,  0.000125831
2017-03-25 19:41:36.208268, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000006198,  0.000117799,  0.000117070, 535.090791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000117070,  0.000117799
2017-03-25 19:41:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000003348,  0.000117799,  0.000103867, 535.090791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000103867,  0.000117799
2017-03-25 19:41:37.898419, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000003348,  0.000107771,  0.000103867, 531.742791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000103867,  0.000107771
2017-03-25 19:41:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000014676,  0.000107771,  0.000094394, 531.742791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000094394,  0.000107771
2017-03-25 19:41:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000025031,  0.000107771,  0.000083124, 517.066791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000083124,  0.000107771
2017-03-25 19:41:39.035219, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000025031,  0.000114800,  0.000083124, 492.035791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000083124,  0.000114800
2017-03-25 19:41:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000000421,  0.000114800,  0.000143436, 492.035791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000143436,  0.000114800
2017-03-25 19:41:39.916036, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000000421,  0.000104574,  0.000143436, 491.614791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000143436,  0.000104574
2017-03-25 19:41:40.159627, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000000421,  0.000130672,  0.000143436, 491.614791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000143436,  0.000130672
2017-03-25 19:41:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000011188,  0.000130672,  0.000106395, 491.614791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000106395,  0.000130672
2017-03-25 19:41:41.037477, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000011188,  0.000105782,  0.000106395, 502.802791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000106395,  0.000105782
2017-03-25 19:41:41.469038, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000011188,  0.000110755,  0.000106395, 502.802791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000106395,  0.000110755
2017-03-25 19:41:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000009806,  0.000110755,  0.000101697, 502.802791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000101697,  0.000110755
2017-03-25 19:41:42.129499, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000009806,  0.000121020,  0.000101697, 492.996791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000101697,  0.000121020
2017-03-25 19:41:42.326535, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000009806,  0.000146348,  0.000101697, 492.996791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000101697,  0.000146348
2017-03-25 19:41:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000005850,  0.000146348,  0.000114325, 492.996791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000114325,  0.000146348
2017-03-25 19:41:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000003563,  0.000146348,  0.000120524, 487.146791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000120524,  0.000146348
2017-03-25 19:41:43.998073, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000003563,  0.000104311,  0.000120524, 490.709791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000120524,  0.000104311
2017-03-25 19:41:44.881835, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000003563,  0.000102203,  0.000120524, 490.709791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000120524,  0.000102203
2017-03-25 19:41:44.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000017699,  0.000102203,  0.000142633, 490.709791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000142633,  0.000102203
2017-03-25 19:41:45.066218, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000017699,  0.000130381,  0.000142633, 508.408791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000142633,  0.000130381
2017-03-25 19:41:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000011740,  0.000130381,  0.000108798, 508.408791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000108798,  0.000130381
2017-03-25 19:41:46.511851, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000011740,  0.000118152,  0.000108798, 520.148791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000108798,  0.000118152
2017-03-25 19:41:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000007493,  0.000118152,  0.000104495, 520.148791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000104495,  0.000118152
2017-03-25 19:41:47.828320, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000007493,  0.000110032,  0.000104495, 512.655791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000104495,  0.000110032
2017-03-25 19:41:47.907552, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000097755,  0.000110032,  0.000319405, 512.655791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000319405,  0.000110032
2017-03-25 19:41:48.866619, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000097755,  0.000112747,  0.000319405, 610.410791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000319405,  0.000112747
2017-03-25 19:41:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000108206,  0.000112747,  0.000126080, 610.410791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000126080,  0.000112747
2017-03-25 19:41:49.121144, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000108206,  0.000124202,  0.000126080, 718.616791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000126080,  0.000124202
2017-03-25 19:41:49.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000002778,  0.000124202,  0.000110161, 718.616791992, S, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000110161,  0.000124202
2017-03-25 19:41:50.242459, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000002778,  0.000163817,  0.000110161, 721.394791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000110161,  0.000163817
2017-03-25 19:41:50.411191, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000002778,  0.000173339,  0.000110161, 721.394791992, D, 0.000113328, 591, -0.000001393, 11902, 498, 21,  0.000110161,  0.000173339
2017-03-25 19:41:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000019803,  0.000173339,  0.000082390, 721.394791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000082390,  0.000173339
2017-03-25 19:41:51.655275, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000019803,  0.000172505,  0.000082390, 701.591791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000082390,  0.000172505
2017-03-25 19:41:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000035086,  0.000172505,  0.000080483, 701.591791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000080483,  0.000172505
2017-03-25 19:41:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000031160,  0.000172505,  0.000090528, 666.505791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000090528,  0.000172505
2017-03-25 19:41:53.018377, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000031160,  0.000124422,  0.000090528, 635.345791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000090528,  0.000124422
2017-03-25 19:41:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000020296,  0.000124422,  0.000102224, 635.345791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000102224,  0.000124422
2017-03-25 19:41:54.766251, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000020296,  0.000122085,  0.000102224, 615.049791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000102224,  0.000122085
2017-03-25 19:41:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000024579,  0.000122085,  0.000081866, 615.049791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000081866,  0.000122085
2017-03-25 19:41:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000015301,  0.000122085,  0.000120674, 590.470791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000120674,  0.000122085
2017-03-25 19:41:56.292573, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000015301,  0.000122821,  0.000120674, 575.169791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000120674,  0.000122821
2017-03-25 19:41:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000014906,  0.000122821,  0.000082663, 575.169791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000082663,  0.000122821
2017-03-25 19:41:57.493214, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000014906,  0.000123577,  0.000082663, 560.263791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000082663,  0.000123577
2017-03-25 19:41:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000027279,  0.000123577,  0.000095867, 560.263791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000095867,  0.000123577
2017-03-25 19:41:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000027844,  0.000123577,  0.000081467, 532.984791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000081467,  0.000123577
2017-03-25 19:41:59.476670, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000027844,  0.000112433,  0.000081467, 505.140791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000081467,  0.000112433
2017-03-25 19:41:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000024859,  0.000112433,  0.000101581, 505.140791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000101581,  0.000112433
2017-03-25 19:42:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000020399,  0.000112433,  0.000090130, 480.281791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000090130,  0.000112433
2017-03-25 19:42:01.378455, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000020399,  0.000105842,  0.000090130, 459.882791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000090130,  0.000105842
2017-03-25 19:42:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000007004,  0.000105842,  0.000128078, 459.882791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000128078,  0.000105842
2017-03-25 19:42:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000004540,  0.000105842,  0.000094764, 452.878791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000094764,  0.000105842
2017-03-25 19:42:03.324636, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000004540,  0.000107750,  0.000094764, 448.338791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000094764,  0.000107750
2017-03-25 19:42:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000017738,  0.000107750,  0.000101425, 448.338791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000101425,  0.000107750
2017-03-25 19:42:04.355180, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000017738,  0.000104988,  0.000101425, 430.600791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000101425,  0.000104988
2017-03-25 19:42:04.741219, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000017738,  0.000103773,  0.000101425, 430.600791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000101425,  0.000103773
2017-03-25 19:42:04.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000016747,  0.000103773,  0.000096084, 430.600791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000096084,  0.000103773
2017-03-25 19:42:05.069121, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000016747,  0.000143975,  0.000096084, 413.853791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000096084,  0.000143975
2017-03-25 19:42:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000007189,  0.000143975,  0.000120072, 413.853791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000120072,  0.000143975
2017-03-25 19:42:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000013029,  0.000143975,  0.000084342, 406.664791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000084342,  0.000143975
2017-03-25 19:42:06.929855, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000013029,  0.000097283,  0.000084342, 393.635791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000084342,  0.000097283
2017-03-25 19:42:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000002655,  0.000097283,  0.000140668, 393.635791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000140668,  0.000097283
2017-03-25 19:42:08.338634, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000002655,  0.000117206,  0.000140668, 390.980791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000140668,  0.000117206
2017-03-25 19:42:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000184,  0.000117206,  0.000089785, 390.980791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000089785,  0.000117206
2017-03-25 19:42:09.606791, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000000184,  0.000131562,  0.000089785, 391.164791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000089785,  0.000131562
2017-03-25 19:42:09.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000009966,  0.000131562,  0.000120362, 391.164791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000120362,  0.000131562
2017-03-25 19:42:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000004816,  0.000131562,  0.000100161, 381.198791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000100161,  0.000131562
2017-03-25 19:42:11.157577, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000004816,  0.000108464,  0.000100161, 376.382791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000100161,  0.000108464
2017-03-25 19:42:11.702947, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000004816,  0.000090359,  0.000100161, 376.382791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000100161,  0.000090359
2017-03-25 19:42:11.851891, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000004816,  0.000103418,  0.000100161, 376.382791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000100161,  0.000103418
2017-03-25 19:42:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000007663,  0.000103418,  0.000114057, 376.382791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000114057,  0.000103418
2017-03-25 19:42:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000002294,  0.000103418,  0.000119466, 368.719791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000119466,  0.000103418
2017-03-25 19:42:13.646224, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000002294,  0.000098943,  0.000119466, 371.013791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000119466,  0.000098943
2017-03-25 19:42:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000004254,  0.000098943,  0.000117838, 371.013791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000117838,  0.000098943
2017-03-25 19:42:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000001449,  0.000098943,  0.000113716, 375.267791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000113716,  0.000098943
2017-03-25 19:42:15.069275, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000001449,  0.000083470,  0.000113716, 376.716791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000113716,  0.000083470
2017-03-25 19:42:15.649615, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000001449,  0.000116691,  0.000113716, 376.716791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000113716,  0.000116691
2017-03-25 19:42:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000003628,  0.000116691,  0.000121919, 376.716791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000121919,  0.000116691
2017-03-25 19:42:16.104119, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000003628,  0.000087858,  0.000121919, 380.344791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000121919,  0.000087858
2017-03-25 19:42:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000023458,  0.000087858,  0.000153036, 380.344791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000153036,  0.000087858
2017-03-25 19:42:17.724223, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000023458,  0.000098921,  0.000153036, 403.802791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000153036,  0.000098921
2017-03-25 19:42:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000028318,  0.000098921,  0.000131599, 403.802791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000131599,  0.000098921
2017-03-25 19:42:17.975892, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000028318,  0.000103092,  0.000131599, 432.120791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000131599,  0.000103092
2017-03-25 19:42:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000001923,  0.000103092,  0.000092696, 432.120791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000092696,  0.000103092
2017-03-25 19:42:19.314105, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000001923,  0.000104120,  0.000092696, 430.197791992, D, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000092696,  0.000104120
2017-03-25 19:42:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000001857,  0.000104120,  0.000131754, 430.197791992, S, 0.000113959, 780, 0.000007789, 30202, 521, 67,  0.000131754,  0.000104120
2017-03-25 19:42:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000001391,  0.000104120,  0.000093531, 428.340791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000093531,  0.000104120
2017-03-25 19:42:21.118454, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000001391,  0.000124472,  0.000093531, 426.949791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000093531,  0.000124472
2017-03-25 19:42:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000003308,  0.000124472,  0.000140990, 426.949791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000140990,  0.000124472
2017-03-25 19:42:22.815699, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000003308,  0.000108055,  0.000140990, 430.257791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000140990,  0.000108055
2017-03-25 19:42:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000000438,  0.000108055,  0.000087675, 430.257791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000087675,  0.000108055
2017-03-25 19:42:23.470293, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000000438,  0.000105045,  0.000087675, 430.695791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000087675,  0.000105045
2017-03-25 19:42:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000005707,  0.000105045,  0.000128691, 430.695791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000128691,  0.000105045
2017-03-25 19:42:24.312772, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000005707,  0.000098396,  0.000128691, 424.988791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000128691,  0.000098396
2017-03-25 19:42:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000003868,  0.000098396,  0.000091160, 424.988791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000091160,  0.000098396
2017-03-25 19:42:25.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000008189,  0.000098396,  0.000119910, 421.120791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000119910,  0.000098396
2017-03-25 19:42:26.264377, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000008189,  0.000102730,  0.000119910, 412.931791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000119910,  0.000102730
2017-03-25 19:42:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000004987,  0.000102730,  0.000117492, 412.931791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000117492,  0.000102730
2017-03-25 19:42:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000007716,  0.000102730,  0.000125348, 417.918791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000125348,  0.000102730
2017-03-25 19:42:28.040087, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000007716,  0.000095457,  0.000125348, 425.634791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000125348,  0.000095457
2017-03-25 19:42:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000008887,  0.000095457,  0.000084241, 425.634791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000084241,  0.000095457
2017-03-25 19:42:29.051262, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000008887,  0.000108006,  0.000084241, 416.747791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000084241,  0.000108006
2017-03-25 19:42:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000011479,  0.000108006,  0.000119959, 416.747791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000119959,  0.000108006
2017-03-25 19:42:30.246879, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000011479,  0.000113491,  0.000119959, 405.268791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000119959,  0.000113491
2017-03-25 19:42:30.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000006169,  0.000113491,  0.000094589, 405.268791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000094589,  0.000113491
2017-03-25 19:42:31.385642, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000006169,  0.000095137,  0.000094589, 399.099791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000094589,  0.000095137
2017-03-25 19:42:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000009023,  0.000095137,  0.000114020, 399.099791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000114020,  0.000095137
2017-03-25 19:42:32.144452, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000009023,  0.000090211,  0.000114020, 390.076791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000114020,  0.000090211
2017-03-25 19:42:32.866317, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000009023,  0.000092031,  0.000114020, 390.076791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000114020,  0.000092031
2017-03-25 19:42:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000008814,  0.000092031,  0.000094492, 390.076791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000094492,  0.000092031
2017-03-25 19:42:33.205593, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000008814,  0.000081913,  0.000094492, 381.262791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000094492,  0.000081913
2017-03-25 19:42:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000011187,  0.000081913,  0.000153357, 381.262791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000153357,  0.000081913
2017-03-25 19:42:33.947794, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000011187,  0.000090035,  0.000153357, 392.449791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000153357,  0.000090035
2017-03-25 19:42:34.571346, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000011187,  0.000097990,  0.000153357, 392.449791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000153357,  0.000097990
2017-03-25 19:42:34.856742, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000011187,  0.000092639,  0.000153357, 392.449791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000153357,  0.000092639
2017-03-25 19:42:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000012208,  0.000092639,  0.000096502, 392.449791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000096502,  0.000092639
2017-03-25 19:42:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000007604,  0.000092639,  0.000144387, 404.657791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000144387,  0.000092639
2017-03-25 19:42:36.629356, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000007604,  0.000103415,  0.000144387, 412.261791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000144387,  0.000103415
2017-03-25 19:42:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000018033,  0.000103415,  0.000117527, 412.261791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000117527,  0.000103415
2017-03-25 19:42:37.638762, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000018033,  0.000098574,  0.000117527, 430.294791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000117527,  0.000098574
2017-03-25 19:42:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000014500,  0.000098574,  0.000137533, 430.294791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000137533,  0.000098574
2017-03-25 19:42:38.251929, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000014500,  0.000114745,  0.000137533, 444.794791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000137533,  0.000114745
2017-03-25 19:42:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000012260,  0.000114745,  0.000113155, 444.794791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000113155,  0.000114745
2017-03-25 19:42:39.885140, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000012260,  0.000112786,  0.000113155, 457.054791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000113155,  0.000112786
2017-03-25 19:42:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000001044,  0.000112786,  0.000111088, 457.054791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000111088,  0.000112786
2017-03-25 19:42:40.303195, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000001044,  0.000111482,  0.000111088, 456.010791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000111088,  0.000111482
2017-03-25 19:42:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000023112,  0.000111482,  0.000069102, 456.010791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000069102,  0.000111482
2017-03-25 19:42:41.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000010804,  0.000111482,  0.000135687, 432.898791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000135687,  0.000111482
2017-03-25 19:42:42.184329, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000010804,  0.000091224,  0.000135687, 422.094791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000135687,  0.000091224
2017-03-25 19:42:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000004280,  0.000091224,  0.000082137, 422.094791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000082137,  0.000091224
2017-03-25 19:42:43.368265, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000004280,  0.000106345,  0.000082137, 417.814791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000082137,  0.000106345
2017-03-25 19:42:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000010771,  0.000106345,  0.000122546, 417.814791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000122546,  0.000106345
2017-03-25 19:42:44.331656, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000010771,  0.000118985,  0.000122546, 407.043791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000122546,  0.000118985
2017-03-25 19:42:44.361556, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000010771,  0.000099594,  0.000122546, 407.043791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000122546,  0.000099594
2017-03-25 19:42:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000003018,  0.000099594,  0.000109528, 407.043791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000109528,  0.000099594
2017-03-25 19:42:45.339626, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000003018,  0.000106474,  0.000109528, 410.061791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000109528,  0.000106474
2017-03-25 19:42:45.726062, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000003018,  0.000111142,  0.000109528, 410.061791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000109528,  0.000111142
2017-03-25 19:42:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000010603,  0.000111142,  0.000137562, 410.061791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000137562,  0.000111142
2017-03-25 19:42:46.336174, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000010603,  0.000098650,  0.000137562, 420.664791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000137562,  0.000098650
2017-03-25 19:42:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000008483,  0.000098650,  0.000071265, 420.664791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000071265,  0.000098650
2017-03-25 19:42:47.768606, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000008483,  0.000113287,  0.000071265, 412.181791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000071265,  0.000113287
2017-03-25 19:42:47.774991, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000008483,  0.000080880,  0.000071265, 412.181791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000071265,  0.000080880
2017-03-25 19:42:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000015599,  0.000080880,  0.000122783, 412.181791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000122783,  0.000080880
2017-03-25 19:42:48.636685, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000015599,  0.000096471,  0.000122783, 396.582791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000122783,  0.000096471
2017-03-25 19:42:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000010084,  0.000096471,  0.000081421, 396.582791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000081421,  0.000096471
2017-03-25 19:42:49.407246, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000010084,  0.000136467,  0.000081421, 386.498791992, D, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000081421,  0.000136467
2017-03-25 19:42:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000010589,  0.000136467,  0.000121425, 386.498791992, S, 0.000115207, 962, -0.000009768, 14657, 466, 98,  0.000121425,  0.000136467
2017-03-25 19:42:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000003173,  0.000136467,  0.000096211, 375.909791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000096211,  0.000136467
2017-03-25 19:42:51.217847, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000003173,  0.000088938,  0.000096211, 372.736791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000096211,  0.000088938
2017-03-25 19:42:51.776706, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000003173,  0.000106553,  0.000096211, 372.736791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000096211,  0.000106553
2017-03-25 19:42:51.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000003451,  0.000106553,  0.000134266, 372.736791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000134266,  0.000106553
2017-03-25 19:42:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000009768,  0.000106553,  0.000108437, 376.187791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000108437,  0.000106553
2017-03-25 19:42:53.201607, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000009768,  0.000079794,  0.000108437, 385.955791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000108437,  0.000079794
2017-03-25 19:42:53.854698, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000009768,  0.000098116,  0.000108437, 385.955791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000108437,  0.000098116
2017-03-25 19:42:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000005977,  0.000098116,  0.000126270, 385.955791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000126270,  0.000098116
2017-03-25 19:42:54.365025, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000005977,  0.000105996,  0.000126270, 391.932791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000126270,  0.000105996
2017-03-25 19:42:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000000519,  0.000105996,  0.000097085, 391.932791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000097085,  0.000105996
2017-03-25 19:42:55.565563, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000000519,  0.000093186,  0.000097085, 392.451791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000097085,  0.000093186
2017-03-25 19:42:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000002826,  0.000093186,  0.000119472, 392.451791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000119472,  0.000093186
2017-03-25 19:42:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000001039,  0.000093186,  0.000100573, 389.625791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000100573,  0.000093186
2017-03-25 19:42:57.229685, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000001039,  0.000091131,  0.000100573, 388.586791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000100573,  0.000091131
2017-03-25 19:42:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000007594,  0.000091131,  0.000136495, 388.586791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000136495,  0.000091131
2017-03-25 19:42:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000001428,  0.000091131,  0.000087998, 396.180791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000087998,  0.000091131
2017-03-25 19:42:58.935414, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000001428,  0.000076871,  0.000087998, 397.608791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000087998,  0.000076871
2017-03-25 19:42:59.274650, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000001428,  0.000097426,  0.000087998, 397.608791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000087998,  0.000097426
2017-03-25 19:42:59.697499, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000001428,  0.000096033,  0.000087998, 397.608791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000087998,  0.000096033
2017-03-25 19:42:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000003763,  0.000096033,  0.000125139, 397.608791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000125139,  0.000096033
2017-03-25 19:43:00.125108, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000003763,  0.000119743,  0.000125139, 393.845791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000125139,  0.000119743
2017-03-25 19:43:00.803464, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000003763,  0.000104240,  0.000125139, 393.845791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000125139,  0.000104240
2017-03-25 19:43:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000000684,  0.000104240,  0.000096014, 393.845791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000096014,  0.000104240
2017-03-25 19:43:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000009888,  0.000104240,  0.000143642, 394.529791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000143642,  0.000104240
2017-03-25 19:43:01.968333, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000009888,  0.000073571,  0.000143642, 404.417791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000143642,  0.000073571
2017-03-25 19:43:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000010492,  0.000073571,  0.000097248, 404.417791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000097248,  0.000073571
2017-03-25 19:43:03.019383, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000010492,  0.000099610,  0.000097248, 414.909791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000097248,  0.000099610
2017-03-25 19:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000009661,  0.000099610,  0.000141906, 414.909791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000141906,  0.000099610
2017-03-25 19:43:03.983012, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000009661,  0.000099486,  0.000141906, 424.570791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000141906,  0.000099486
2017-03-25 19:43:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000026037,  0.000099486,  0.000129896, 424.570791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000129896,  0.000099486
2017-03-25 19:43:04.920360, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000026037,  0.000103306,  0.000129896, 450.607791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000129896,  0.000103306
2017-03-25 19:43:04.980642, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000026037,  0.000092201,  0.000129896, 450.607791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000129896,  0.000092201
2017-03-25 19:43:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000028577,  0.000092201,  0.000147179, 450.607791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000147179,  0.000092201
2017-03-25 19:43:06.557324, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000028577,  0.000113853,  0.000147179, 479.184791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000147179,  0.000113853
2017-03-25 19:43:06.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000020622,  0.000113853,  0.000114350, 479.184791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000114350,  0.000113853
2017-03-25 19:43:07.127766, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000020622,  0.000099663,  0.000114350, 499.806791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000114350,  0.000099663
2017-03-25 19:43:07.606071, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000020622,  0.000097738,  0.000114350, 499.806791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000114350,  0.000097738
2017-03-25 19:43:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000012130,  0.000097738,  0.000130436, 499.806791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000130436,  0.000097738
2017-03-25 19:43:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000001144,  0.000097738,  0.000087875, 511.936791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000087875,  0.000097738
2017-03-25 19:43:09.063740, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000001144,  0.000104993,  0.000087875, 510.792791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000087875,  0.000104993
2017-03-25 19:43:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000008287,  0.000104993,  0.000116008, 510.792791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000116008,  0.000104993
2017-03-25 19:43:10.818037, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000008287,  0.000113221,  0.000116008, 502.505791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000116008,  0.000113221
2017-03-25 19:43:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000007043,  0.000113221,  0.000090148, 502.505791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000090148,  0.000113221
2017-03-25 19:43:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000011371,  0.000113221,  0.000107278, 495.462791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000107278,  0.000113221
2017-03-25 19:43:12.259604, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000011371,  0.000114232,  0.000107278, 484.091791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000107278,  0.000114232
2017-03-25 19:43:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000009495,  0.000114232,  0.000093941, 484.091791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000093941,  0.000114232
2017-03-25 19:43:13.747027, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000009495,  0.000105935,  0.000093941, 474.596791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000093941,  0.000105935
2017-03-25 19:43:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000003429,  0.000105935,  0.000133093, 474.596791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000133093,  0.000105935
2017-03-25 19:43:14.479245, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000003429,  0.000103569,  0.000133093, 478.025791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000133093,  0.000103569
2017-03-25 19:43:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000006763,  0.000103569,  0.000100520, 478.025791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000100520,  0.000103569
2017-03-25 19:43:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000000173,  0.000103569,  0.000119899, 484.788791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000119899,  0.000103569
2017-03-25 19:43:16.307122, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000000173,  0.000107172,  0.000119899, 484.961791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000119899,  0.000107172
2017-03-25 19:43:16.404695, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000000173,  0.000119823,  0.000119899, 484.961791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000119899,  0.000119823
2017-03-25 19:43:16.569248, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000000173,  0.000171694,  0.000119899, 484.961791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000119899,  0.000171694
2017-03-25 19:43:16.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000016941,  0.000171694,  0.000134606, 484.961791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000134606,  0.000171694
2017-03-25 19:43:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000014056,  0.000171694,  0.000114677, 501.902791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000114677,  0.000171694
2017-03-25 19:43:18.403373, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000014056,  0.000117513,  0.000114677, 515.958791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000114677,  0.000117513
2017-03-25 19:43:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000013417,  0.000117513,  0.000133646, 515.958791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000133646,  0.000117513
2017-03-25 19:43:19.362504, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000013417,  0.000147105,  0.000133646, 529.375791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000133646,  0.000147105
2017-03-25 19:43:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000009085,  0.000147105,  0.000106601, 529.375791992, S, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000106601,  0.000147105
2017-03-25 19:43:20.297307, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000009085,  0.000107865,  0.000106601, 538.460791992, D, 0.000113066, 494, -0.000001748, 10142, 415, 20,  0.000106601,  0.000107865
2017-03-25 19:43:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000021098,  0.000107865,  0.000073746, 538.460791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000073746,  0.000107865
2017-03-25 19:43:21.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000023808,  0.000107865,  0.000196611, 517.362791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000196611,  0.000107865
2017-03-25 19:43:21.942106, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000023808,  0.000114588,  0.000196611, 541.170791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000196611,  0.000114588
2017-03-25 19:43:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000041186,  0.000114588,  0.000108816, 541.170791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000108816,  0.000114588
2017-03-25 19:43:23.459824, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000041186,  0.000115357,  0.000108816, 582.356791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000108816,  0.000115357
2017-03-25 19:43:23.819565, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000041186,  0.000115538,  0.000108816, 582.356791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000108816,  0.000115538
2017-03-25 19:43:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000004019,  0.000115538,  0.000122939, 582.356791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000122939,  0.000115538
2017-03-25 19:43:24.117290, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000004019,  0.000116856,  0.000122939, 586.375791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000122939,  0.000116856
2017-03-25 19:43:24.145272, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000004019,  0.000131282,  0.000122939, 586.375791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000122939,  0.000131282
2017-03-25 19:43:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000011498,  0.000131282,  0.000078370, 586.375791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000078370,  0.000131282
2017-03-25 19:43:25.705445, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000011498,  0.000114312,  0.000078370, 574.877791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000078370,  0.000114312
2017-03-25 19:43:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000011467,  0.000114312,  0.000123233, 574.877791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000123233,  0.000114312
2017-03-25 19:43:26.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000010965,  0.000114312,  0.000123227, 563.410791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000123227,  0.000114312
2017-03-25 19:43:27.667206, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000010965,  0.000121972,  0.000123227, 574.375791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000123227,  0.000121972
2017-03-25 19:43:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000007323,  0.000121972,  0.000115905, 574.375791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000115905,  0.000121972
2017-03-25 19:43:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000002331,  0.000121972,  0.000113198, 581.698791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000113198,  0.000121972
2017-03-25 19:43:29.400867, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000002331,  0.000126319,  0.000113198, 584.029791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000113198,  0.000126319
2017-03-25 19:43:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000011128,  0.000126319,  0.000089126, 584.029791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000089126,  0.000126319
2017-03-25 19:43:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000012757,  0.000126319,  0.000110080, 572.901791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000110080,  0.000126319
2017-03-25 19:43:31.300153, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000012757,  0.000113062,  0.000110080, 560.144791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000110080,  0.000113062
2017-03-25 19:43:31.684572, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000012757,  0.000137883,  0.000110080, 560.144791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000110080,  0.000137883
2017-03-25 19:43:31.845683, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000012757,  0.000117221,  0.000110080, 560.144791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000110080,  0.000117221
2017-03-25 19:43:31.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000005275,  0.000117221,  0.000104324, 560.144791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000104324,  0.000117221
2017-03-25 19:43:32.423248, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000005275,  0.000113657,  0.000104324, 554.869791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000104324,  0.000113657
2017-03-25 19:43:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000008558,  0.000113657,  0.000103728, 554.869791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000103728,  0.000113657
2017-03-25 19:43:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000000890,  0.000113657,  0.000123201, 546.311791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000123201,  0.000113657
2017-03-25 19:43:33.972529, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000000890,  0.000138621,  0.000123201, 547.201791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000123201,  0.000138621
2017-03-25 19:43:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000011892,  0.000138621,  0.000078279, 547.201791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000078279,  0.000138621
2017-03-25 19:43:35.184686, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000011892,  0.000281559,  0.000078279, 535.309791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000078279,  0.000281559
2017-03-25 19:43:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000019366,  0.000281559,  0.000109035, 535.309791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000109035,  0.000281559
2017-03-25 19:43:36.725649, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000019366,  0.000113994,  0.000109035, 515.943791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000109035,  0.000113994
2017-03-25 19:43:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000001925,  0.000113994,  0.000114336, 515.943791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000114336,  0.000113994
2017-03-25 19:43:37.212120, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000001925,  0.000127601,  0.000114336, 514.018791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000114336,  0.000127601
2017-03-25 19:43:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000000021,  0.000127601,  0.000113386, 514.018791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000113386,  0.000127601
2017-03-25 19:43:38.484319, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000000021,  0.000133518,  0.000113386, 513.997791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000113386,  0.000133518
2017-03-25 19:43:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000003587,  0.000133518,  0.000121719, 513.997791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000121719,  0.000133518
2017-03-25 19:43:39.601946, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000003587,  0.000109436,  0.000121719, 517.584791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000121719,  0.000109436
2017-03-25 19:43:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000003801,  0.000109436,  0.000114030, 517.584791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000114030,  0.000109436
2017-03-25 19:43:40.658743, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000003801,  0.000119889,  0.000114030, 521.385791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000114030,  0.000119889
2017-03-25 19:43:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000011603,  0.000119889,  0.000091030, 521.385791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000091030,  0.000119889
2017-03-25 19:43:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000002350,  0.000119889,  0.000132571, 509.782791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000132571,  0.000119889
2017-03-25 19:43:42.409353, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000002350,  0.000134581,  0.000132571, 507.432791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000132571,  0.000134581
2017-03-25 19:43:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000004754,  0.000134581,  0.000086396, 507.432791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000086396,  0.000134581
2017-03-25 19:43:42.984374, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000004754,  0.000131201,  0.000086396, 502.678791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000086396,  0.000131201
2017-03-25 19:43:43.795507, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000004754,  0.000258295,  0.000086396, 502.678791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000086396,  0.000258295
2017-03-25 19:43:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000007850,  0.000258295,  0.000127068, 502.678791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000127068,  0.000258295
2017-03-25 19:43:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000006308,  0.000258295,  0.000089996, 494.828791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000089996,  0.000258295
2017-03-25 19:43:44.987171, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000006308,  0.000126504,  0.000089996, 488.520791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000089996,  0.000126504
2017-03-25 19:43:45.049716, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000006308,  0.000112768,  0.000089996, 488.520791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000089996,  0.000112768
2017-03-25 19:43:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000010427,  0.000112768,  0.000119066, 488.520791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000119066,  0.000112768
2017-03-25 19:43:46.592841, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000010427,  0.000110579,  0.000119066, 478.093791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000119066,  0.000110579
2017-03-25 19:43:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000004357,  0.000110579,  0.000102261, 478.093791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000102261,  0.000110579
2017-03-25 19:43:47.612361, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000004357,  0.000105726,  0.000102261, 473.736791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000102261,  0.000105726
2017-03-25 19:43:47.772304, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000004357,  0.000100737,  0.000102261, 473.736791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000102261,  0.000100737
2017-03-25 19:43:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000008687,  0.000100737,  0.000110018, 473.736791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000110018,  0.000100737
2017-03-25 19:43:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000002810,  0.000100737,  0.000113739, 465.049791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000113739,  0.000100737
2017-03-25 19:43:49.479907, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000002810,  0.000099952,  0.000113739, 462.239791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000113739,  0.000099952
2017-03-25 19:43:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000007760,  0.000099952,  0.000099955, 462.239791992, S, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000099955,  0.000099952
2017-03-25 19:43:50.333440, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000007760,  0.000107691,  0.000099955, 454.479791992, D, 0.000110472, 589, 0.000005418, 9944, 449, 55,  0.000099955,  0.000107691
2017-03-25 19:43:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000017400,  0.000107691,  0.000094151, 454.479791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000094151,  0.000107691
2017-03-25 19:43:51.452368, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000017400,  0.000106174,  0.000094151, 437.079791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000094151,  0.000106174
2017-03-25 19:43:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000002034,  0.000106174,  0.000138486, 437.079791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000138486,  0.000106174
2017-03-25 19:43:52.094725, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000002034,  0.000130235,  0.000138486, 439.113791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000138486,  0.000130235
2017-03-25 19:43:52.592954, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000002034,  0.000095677,  0.000138486, 439.113791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000138486,  0.000095677
2017-03-25 19:43:52.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000000121,  0.000095677,  0.000090357, 439.113791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000090357,  0.000095677
2017-03-25 19:43:53.229542, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000000121,  0.000102789,  0.000090357, 439.234791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000090357,  0.000102789
2017-03-25 19:43:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000006095,  0.000102789,  0.000126162, 439.234791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000126162,  0.000102789
2017-03-25 19:43:54.231571, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000006095,  0.000098623,  0.000126162, 433.139791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000126162,  0.000098623
2017-03-25 19:43:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000008246,  0.000098623,  0.000118769, 433.139791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000118769,  0.000098623
2017-03-25 19:43:55.027369, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000008246,  0.000103887,  0.000118769, 441.385791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000118769,  0.000103887
2017-03-25 19:43:55.691783, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000008246,  0.000121212,  0.000118769, 441.385791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000118769,  0.000121212
2017-03-25 19:43:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000007513,  0.000121212,  0.000124531, 441.385791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000124531,  0.000121212
2017-03-25 19:43:56.253883, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000007513,  0.000106923,  0.000124531, 448.898791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000124531,  0.000106923
2017-03-25 19:43:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000005633,  0.000106923,  0.000092521, 448.898791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000092521,  0.000106923
2017-03-25 19:43:57.011285, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000005633,  0.000087361,  0.000092521, 443.265791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000092521,  0.000087361
2017-03-25 19:43:57.409300, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000005633,  0.000120069,  0.000092521, 443.265791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000092521,  0.000120069
2017-03-25 19:43:57.870578, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000005633,  0.000108030,  0.000092521, 443.265791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000092521,  0.000108030
2017-03-25 19:43:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000002544,  0.000108030,  0.000130178, 443.265791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000130178,  0.000108030
2017-03-25 19:43:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000001208,  0.000108030,  0.000099437, 440.721791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000099437,  0.000108030
2017-03-25 19:43:59.012287, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000001208,  0.000080065,  0.000099437, 441.929791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000099437,  0.000080065
2017-03-25 19:43:59.571312, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000001208,  0.000114930,  0.000099437, 441.929791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000099437,  0.000114930
2017-03-25 19:43:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000000059,  0.000114930,  0.000127357, 441.929791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000127357,  0.000114930
2017-03-25 19:44:00.610015, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000000059,  0.000077068,  0.000127357, 441.988791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000127357,  0.000077068
2017-03-25 19:44:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000007629,  0.000077068,  0.000113925, 441.988791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000113925,  0.000077068
2017-03-25 19:44:01.300987, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000007629,  0.000108210,  0.000113925, 449.617791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000113925,  0.000108210
2017-03-25 19:44:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000023006,  0.000108210,  0.000157882, 449.617791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000157882,  0.000108210
2017-03-25 19:44:02.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000011489,  0.000108210,  0.000090790, 472.623791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000090790,  0.000108210
2017-03-25 19:44:03.071848, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000011489,  0.000104667,  0.000090790, 484.112791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000090790,  0.000104667
2017-03-25 19:44:03.651618, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000011489,  0.000135321,  0.000090790, 484.112791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000090790,  0.000135321
2017-03-25 19:44:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000000082,  0.000135321,  0.000134821, 484.112791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000134821,  0.000135321
2017-03-25 19:44:04.828802, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000000082,  0.000124676,  0.000134821, 484.194791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000134821,  0.000124676
2017-03-25 19:44:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000024416,  0.000124676,  0.000139352, 484.194791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000139352,  0.000124676
2017-03-25 19:44:05.871822, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000024416,  0.000114021,  0.000139352, 508.610791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000139352,  0.000114021
2017-03-25 19:44:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000017904,  0.000114021,  0.000122177, 508.610791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000122177,  0.000114021
2017-03-25 19:44:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000000907,  0.000114021,  0.000105599, 526.514791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000105599,  0.000114021
2017-03-25 19:44:07.569120, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000000907,  0.000157040,  0.000105599, 527.421791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000105599,  0.000157040
2017-03-25 19:44:07.802970, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000000907,  0.000119984,  0.000105599, 527.421791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000105599,  0.000119984
2017-03-25 19:44:07.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000001176,  0.000119984,  0.000118400, 527.421791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000118400,  0.000119984
2017-03-25 19:44:08.596250, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000001176,  0.000130491,  0.000118400, 526.245791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000118400,  0.000130491
2017-03-25 19:44:08.868577, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000001176,  0.000110278,  0.000118400, 526.245791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000118400,  0.000110278
2017-03-25 19:44:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000010146,  0.000110278,  0.000088222, 526.245791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000088222,  0.000110278
2017-03-25 19:44:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000017410,  0.000110278,  0.000104046, 516.099791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000104046,  0.000110278
2017-03-25 19:44:09.913303, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000017410,  0.000103663,  0.000104046, 498.689791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000104046,  0.000103663
2017-03-25 19:44:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000011472,  0.000103663,  0.000100028, 498.689791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000100028,  0.000103663
2017-03-25 19:44:11.898329, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000011472,  0.000130930,  0.000100028, 487.217791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000100028,  0.000130930
2017-03-25 19:44:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000010509,  0.000130930,  0.000105842, 487.217791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000105842,  0.000130930
2017-03-25 19:44:12.233063, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000010509,  0.000091533,  0.000105842, 476.708791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000105842,  0.000091533
2017-03-25 19:44:12.820849, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000010509,  0.000106248,  0.000105842, 476.708791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000105842,  0.000106248
2017-03-25 19:44:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000012697,  0.000106248,  0.000095323, 476.708791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000095323,  0.000106248
2017-03-25 19:44:13.825236, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000012697,  0.000155316,  0.000095323, 464.011791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000095323,  0.000155316
2017-03-25 19:44:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000009857,  0.000155316,  0.000111292, 464.011791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000111292,  0.000155316
2017-03-25 19:44:14.319863, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000009857,  0.000101589,  0.000111292, 454.154791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000111292,  0.000101589
2017-03-25 19:44:14.615066, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000009857,  0.000123839,  0.000111292, 454.154791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000111292,  0.000123839
2017-03-25 19:44:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000004127,  0.000123839,  0.000106846, 454.154791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000106846,  0.000123839
2017-03-25 19:44:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000004041,  0.000123839,  0.000127653, 450.027791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000127653,  0.000123839
2017-03-25 19:44:16.472865, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000004041,  0.000106239,  0.000127653, 454.068791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000127653,  0.000106239
2017-03-25 19:44:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000006583,  0.000106239,  0.000085660, 454.068791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000085660,  0.000106239
2017-03-25 19:44:17.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010059,  0.000106239,  0.000120764, 447.485791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000120764,  0.000106239
2017-03-25 19:44:18.086271, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000010059,  0.000098934,  0.000120764, 437.426791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000120764,  0.000098934
2017-03-25 19:44:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000010644,  0.000098934,  0.000127069, 437.426791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000127069,  0.000098934
2017-03-25 19:44:19.023706, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000010644,  0.000102564,  0.000127069, 448.070791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000127069,  0.000102564
2017-03-25 19:44:19.379705, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000010644,  0.000100111,  0.000127069, 448.070791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000127069,  0.000100111
2017-03-25 19:44:19.629500, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000010644,  0.000097016,  0.000127069, 448.070791992, D, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000127069,  0.000097016
2017-03-25 19:44:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000012108,  0.000097016,  0.000123687, 448.070791992, S, 0.000113465, 1159, -0.000002799, 12323, 528, 40,  0.000123687,  0.000097016
2017-03-25 19:44:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000011692,  0.000097016,  0.000126230, 460.178791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000126230,  0.000097016
2017-03-25 19:44:21.568867, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000011692,  0.000106064,  0.000126230, 471.870791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000126230,  0.000106064
2017-03-25 19:44:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000015966,  0.000106064,  0.000132247, 471.870791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000132247,  0.000106064
2017-03-25 19:44:22.720571, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000015966,  0.000109170,  0.000132247, 487.836791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000132247,  0.000109170
2017-03-25 19:44:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000000166,  0.000109170,  0.000094059, 487.836791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000094059,  0.000109170
2017-03-25 19:44:23.634746, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000000166,  0.000118325,  0.000094059, 487.670791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000094059,  0.000118325
2017-03-25 19:44:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000008280,  0.000118325,  0.000116100, 487.670791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000116100,  0.000118325
2017-03-25 19:44:24.136193, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000008280,  0.000107748,  0.000116100, 479.390791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000116100,  0.000107748
2017-03-25 19:44:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000006341,  0.000107748,  0.000097871, 479.390791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000097871,  0.000107748
2017-03-25 19:44:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000001110,  0.000107748,  0.000126495, 473.049791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000126495,  0.000107748
2017-03-25 19:44:26.045051, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000001110,  0.000096812,  0.000126495, 471.939791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000126495,  0.000096812
2017-03-25 19:44:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000000047,  0.000096812,  0.000100160, 471.939791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000100160,  0.000096812
2017-03-25 19:44:27.357047, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000000047,  0.000106047,  0.000100160, 471.986791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000100160,  0.000106047
2017-03-25 19:44:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000007159,  0.000106047,  0.000140604, 471.986791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000140604,  0.000106047
2017-03-25 19:44:28.319590, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000007159,  0.000124429,  0.000140604, 479.145791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000140604,  0.000124429
2017-03-25 19:44:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000001791,  0.000124429,  0.000082240, 479.145791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000082240,  0.000124429
2017-03-25 19:44:29.370199, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000001791,  0.000107309,  0.000082240, 477.354791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000082240,  0.000107309
2017-03-25 19:44:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000007193,  0.000107309,  0.000158649, 477.354791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000158649,  0.000107309
2017-03-25 19:44:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000010589,  0.000107309,  0.000089039, 484.547791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000089039,  0.000107309
2017-03-25 19:44:31.241500, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000010589,  0.000081226,  0.000089039, 495.136791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000089039,  0.000081226
2017-03-25 19:44:31.242010, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000010589,  0.000042935,  0.000089039, 495.136791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000089039,  0.000042935
2017-03-25 19:44:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000010219,  0.000042935,  0.000116086, 495.136791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000116086,  0.000042935
2017-03-25 19:44:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000004030,  0.000042935,  0.000100469, 484.917791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000100469,  0.000042935
2017-03-25 19:44:32.983588, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000004030,  0.000099352,  0.000100469, 480.887791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000100469,  0.000099352
2017-03-25 19:44:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005102,  0.000099352,  0.000113483, 480.887791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000113483,  0.000099352
2017-03-25 19:44:34.625256, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000005102,  0.000107256,  0.000113483, 475.785791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000113483,  0.000107256
2017-03-25 19:44:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000000804,  0.000107256,  0.000108502, 475.785791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000108502,  0.000107256
2017-03-25 19:44:35.206016, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000000804,  0.000108554,  0.000108502, 474.981791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000108502,  0.000108554
2017-03-25 19:44:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000005206,  0.000108554,  0.000104537, 474.981791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000104537,  0.000108554
2017-03-25 19:44:36.124492, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000005206,  0.000109589,  0.000104537, 469.775791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000104537,  0.000109589
2017-03-25 19:44:36.809090, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000005206,  0.000120458,  0.000104537, 469.775791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000104537,  0.000120458
2017-03-25 19:44:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000004276,  0.000120458,  0.000127341, 469.775791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000127341,  0.000120458
2017-03-25 19:44:37.086985, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000004276,  0.000125966,  0.000127341, 474.051791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000127341,  0.000125966
2017-03-25 19:44:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000015663,  0.000125966,  0.000127347, 474.051791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000127347,  0.000125966
2017-03-25 19:44:38.239248, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000015663,  0.000140998,  0.000127347, 489.714791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000127347,  0.000140998
2017-03-25 19:44:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000003378,  0.000140998,  0.000089674, 489.714791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000089674,  0.000140998
2017-03-25 19:44:39.716870, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000003378,  0.000100294,  0.000089674, 486.336791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000089674,  0.000100294
2017-03-25 19:44:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000002712,  0.000100294,  0.000139859, 486.336791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000139859,  0.000100294
2017-03-25 19:44:40.267102, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000002712,  0.000137855,  0.000139859, 489.048791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000139859,  0.000137855
2017-03-25 19:44:40.464151, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000002712,  0.000269734,  0.000139859, 489.048791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000139859,  0.000269734
2017-03-25 19:44:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000021814,  0.000269734,  0.000128927, 489.048791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000128927,  0.000269734
2017-03-25 19:44:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000015848,  0.000269734,  0.000128935, 510.862791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000128935,  0.000269734
2017-03-25 19:44:41.926473, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000015848,  0.000107487,  0.000128935, 526.710791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000128935,  0.000107487
2017-03-25 19:44:42.811393, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000015848,  0.000107325,  0.000128935, 526.710791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000128935,  0.000107325
2017-03-25 19:44:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000001176,  0.000107325,  0.000095702, 526.710791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000095702,  0.000107325
2017-03-25 19:44:43.596111, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000001176,  0.000215007,  0.000095702, 525.534791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000095702,  0.000215007
2017-03-25 19:44:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000011727,  0.000215007,  0.000109013, 525.534791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000109013,  0.000215007
2017-03-25 19:44:44.062731, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000011727,  0.000133814,  0.000109013, 513.807791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000109013,  0.000133814
2017-03-25 19:44:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000015944,  0.000133814,  0.000088003, 513.807791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000088003,  0.000133814
2017-03-25 19:44:45.442145, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000015944,  0.000120208,  0.000088003, 497.863791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000088003,  0.000120208
2017-03-25 19:44:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000008375,  0.000120208,  0.000124501, 497.863791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000124501,  0.000120208
2017-03-25 19:44:46.521812, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000008375,  0.000105335,  0.000124501, 489.488791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000124501,  0.000105335
2017-03-25 19:44:46.846308, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000008375,  0.000101006,  0.000124501, 489.488791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000124501,  0.000101006
2017-03-25 19:44:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000006737,  0.000101006,  0.000118108, 489.488791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000118108,  0.000101006
2017-03-25 19:44:47.838989, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000006737,  0.000098444,  0.000118108, 496.225791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000118108,  0.000098444
2017-03-25 19:44:47.856040, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000006737,  0.000096517,  0.000118108, 496.225791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000118108,  0.000096517
2017-03-25 19:44:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000001638,  0.000096517,  0.000107492, 496.225791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000107492,  0.000096517
2017-03-25 19:44:48.536402, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000001638,  0.000116396,  0.000107492, 494.587791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000107492,  0.000116396
2017-03-25 19:44:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000016478,  0.000116396,  0.000088185, 494.587791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000088185,  0.000116396
2017-03-25 19:44:49.778847, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000016478,  0.000097863,  0.000088185, 478.109791992, D, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000088185,  0.000097863
2017-03-25 19:44:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000010831,  0.000097863,  0.000118528, 478.109791992, S, 0.000113463, 498, 0.000000190, 10970, 466, 30,  0.000118528,  0.000097863
2017-03-25 19:44:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000001936,  0.000097863,  0.000105791, 467.278791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000105791,  0.000097863
2017-03-25 19:44:51.735093, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000001936,  0.000082943,  0.000105791, 465.342791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000105791,  0.000082943
2017-03-25 19:44:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000000910,  0.000082943,  0.000123902, 465.342791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000123902,  0.000082943
2017-03-25 19:44:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000005163,  0.000082943,  0.000113979, 466.252791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000113979,  0.000082943
2017-03-25 19:44:53.567054, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000005163,  0.000165797,  0.000113979, 471.415791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000113979,  0.000165797
2017-03-25 19:44:53.723529, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000005163,  0.000122256,  0.000113979, 471.415791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000113979,  0.000122256
2017-03-25 19:44:53.908917, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000001436,  0.000122256,  0.000116736, 471.415791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000116736,  0.000122256
2017-03-25 19:44:54.181030, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000001436,  0.000095079,  0.000116736, 472.851791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000116736,  0.000095079
2017-03-25 19:44:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000004624,  0.000095079,  0.000120612, 472.851791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000120612,  0.000095079
2017-03-25 19:44:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000005339,  0.000095079,  0.000118134, 477.475791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000118134,  0.000095079
2017-03-25 19:44:55.921755, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000005339,  0.000103797,  0.000118134, 482.814791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000118134,  0.000103797
2017-03-25 19:44:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000010012,  0.000103797,  0.000089823, 482.814791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000089823,  0.000103797
2017-03-25 19:44:57.390231, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000010012,  0.000105300,  0.000089823, 472.802791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000089823,  0.000105300
2017-03-25 19:44:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000005155,  0.000105300,  0.000127610, 472.802791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000127610,  0.000105300
2017-03-25 19:44:58.810133, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000005155,  0.000109703,  0.000127610, 467.647791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000127610,  0.000109703
2017-03-25 19:44:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000003459,  0.000109703,  0.000092974, 467.647791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000092974,  0.000109703
2017-03-25 19:44:59.601342, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000003459,  0.000092842,  0.000092974, 464.188791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000092974,  0.000092842
2017-03-25 19:44:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000006115,  0.000092842,  0.000122085, 464.188791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000122085,  0.000092842
2017-03-25 19:45:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000001104,  0.000092842,  0.000107288, 458.073791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000107288,  0.000092842
2017-03-25 19:45:00.940692, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000001104,  0.000212903,  0.000107288, 459.177791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000107288,  0.000212903
2017-03-25 19:45:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000000962,  0.000212903,  0.000118156, 459.177791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000118156,  0.000212903
2017-03-25 19:45:02.361553, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000000962,  0.000126288,  0.000118156, 458.215791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000118156,  0.000126288
2017-03-25 19:45:02.894022, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000000962,  0.000114543,  0.000118156, 458.215791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000118156,  0.000114543
2017-03-25 19:45:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000006468,  0.000114543,  0.000096985, 458.215791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000096985,  0.000114543
2017-03-25 19:45:03.874791, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000006468,  0.000109523,  0.000096985, 451.747791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000096985,  0.000109523
2017-03-25 19:45:03.876202, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000006468,  0.000046511,  0.000096985, 451.747791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000096985,  0.000046511
2017-03-25 19:45:03.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000010311,  0.000046511,  0.000110487, 451.747791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000110487,  0.000046511
2017-03-25 19:45:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000000367,  0.000046511,  0.000116387, 441.436791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000116387,  0.000046511
2017-03-25 19:45:05.327223, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000000367,  0.000129664,  0.000116387, 441.069791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000116387,  0.000129664
2017-03-25 19:45:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000007326,  0.000129664,  0.000125617, 441.069791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000125617,  0.000129664
2017-03-25 19:45:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000003072,  0.000129664,  0.000107621, 448.395791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000107621,  0.000129664
2017-03-25 19:45:06.992473, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000003072,  0.000172032,  0.000107621, 451.467791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000107621,  0.000172032
2017-03-25 19:45:07.271770, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000003072,  0.000100273,  0.000107621, 451.467791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000107621,  0.000100273
2017-03-25 19:45:07.874801, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000003072,  0.000109997,  0.000107621, 451.467791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000107621,  0.000109997
2017-03-25 19:45:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000002942,  0.000109997,  0.000125645, 451.467791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000125645,  0.000109997
2017-03-25 19:45:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000003721,  0.000109997,  0.000109465, 454.409791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000109465,  0.000109997
2017-03-25 19:45:09.017584, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000003721,  0.000109511,  0.000109465, 458.130791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000109465,  0.000109511
2017-03-25 19:45:09.846992, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000003721,  0.000097480,  0.000109465, 458.130791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000109465,  0.000097480
2017-03-25 19:45:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000003242,  0.000097480,  0.000111530, 458.130791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000111530,  0.000097480
2017-03-25 19:45:10.646826, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000003242,  0.000104454,  0.000111530, 454.888791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000111530,  0.000104454
2017-03-25 19:45:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000003276,  0.000104454,  0.000122192, 454.888791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000122192,  0.000104454
2017-03-25 19:45:11.251981, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000003276,  0.000101323,  0.000122192, 458.164791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000122192,  0.000101323
2017-03-25 19:45:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000010189,  0.000101323,  0.000125176, 458.164791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000125176,  0.000101323
2017-03-25 19:45:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000005953,  0.000101323,  0.000089850, 468.353791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000089850,  0.000101323
2017-03-25 19:45:12.966145, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000005953,  0.000095929,  0.000089850, 462.400791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000089850,  0.000095929
2017-03-25 19:45:13.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000001399,  0.000095929,  0.000134110, 462.400791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000134110,  0.000095929
2017-03-25 19:45:14.550452, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000001399,  0.000097426,  0.000134110, 461.001791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000134110,  0.000097426
2017-03-25 19:45:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000002112,  0.000097426,  0.000088109, 461.001791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000088109,  0.000097426
2017-03-25 19:45:15.622209, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000002112,  0.000119048,  0.000088109, 458.889791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000088109,  0.000119048
2017-03-25 19:45:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000013366,  0.000119048,  0.000164873, 458.889791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000164873,  0.000119048
2017-03-25 19:45:16.715793, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000013366,  0.000112825,  0.000164873, 472.255791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000164873,  0.000112825
2017-03-25 19:45:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000013008,  0.000112825,  0.000087466, 472.255791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000087466,  0.000112825
2017-03-25 19:45:17.379587, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000013008,  0.000108163,  0.000087466, 485.263791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000087466,  0.000108163
2017-03-25 19:45:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000003430,  0.000108163,  0.000145924, 485.263791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000145924,  0.000108163
2017-03-25 19:45:18.775697, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000003430,  0.000105932,  0.000145924, 488.693791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000145924,  0.000105932
2017-03-25 19:45:18.861806, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000003430,  0.000106551,  0.000145924, 488.693791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000145924,  0.000106551
2017-03-25 19:45:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000008230,  0.000106551,  0.000097325, 488.693791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000097325,  0.000106551
2017-03-25 19:45:19.542635, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000008230,  0.000109787,  0.000097325, 496.923791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000097325,  0.000109787
2017-03-25 19:45:19.618887, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000008230,  0.000085880,  0.000097325, 496.923791992, D, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000097325,  0.000085880
2017-03-25 19:45:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000002994,  0.000085880,  0.000123427, 496.923791992, S, 0.000113180, 1040, 0.000000237, 9830, 487, 16,  0.000123427,  0.000085880
2017-03-25 19:45:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000005018,  0.000085880,  0.000093049, 493.929791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000093049,  0.000085880
2017-03-25 19:45:20.947399, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000005018,  0.000096960,  0.000093049, 488.911791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000093049,  0.000096960
2017-03-25 19:45:21.584405, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000005018,  0.000124326,  0.000093049, 488.911791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000093049,  0.000124326
2017-03-25 19:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000009516,  0.000124326,  0.000113945, 488.911791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000113945,  0.000124326
2017-03-25 19:45:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000002351,  0.000124326,  0.000106894, 479.395791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000106894,  0.000124326
2017-03-25 19:45:23.492423, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000002351,  0.000103138,  0.000106894, 477.044791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000106894,  0.000103138
2017-03-25 19:45:23.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000009340,  0.000103138,  0.000137235, 477.044791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000137235,  0.000103138
2017-03-25 19:45:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000000888,  0.000103138,  0.000086347, 486.384791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000086347,  0.000103138
2017-03-25 19:45:24.977291, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000000888,  0.000094774,  0.000086347, 485.496791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000086347,  0.000094774
2017-03-25 19:45:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000013124,  0.000094774,  0.000112531, 485.496791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000112531,  0.000094774
2017-03-25 19:45:26.071678, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000013124,  0.000107488,  0.000112531, 472.372791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000112531,  0.000107488
2017-03-25 19:45:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000007249,  0.000107488,  0.000097674, 472.372791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000097674,  0.000107488
2017-03-25 19:45:27.720337, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000007249,  0.000107935,  0.000097674, 465.123791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000097674,  0.000107935
2017-03-25 19:45:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000003051,  0.000107935,  0.000132850, 465.123791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000132850,  0.000107935
2017-03-25 19:45:28.673538, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000003051,  0.000100351,  0.000132850, 468.174791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000132850,  0.000100351
2017-03-25 19:45:28.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000010028,  0.000100351,  0.000111498, 468.174791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000111498,  0.000100351
2017-03-25 19:45:29.187734, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000010028,  0.000116574,  0.000111498, 478.202791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000111498,  0.000116574
2017-03-25 19:45:29.627501, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000010028,  0.000100778,  0.000111498, 478.202791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000111498,  0.000100778
2017-03-25 19:45:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000000430,  0.000100778,  0.000111912, 478.202791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000111912,  0.000100778
2017-03-25 19:45:29.919919, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000000430,  0.000108748,  0.000111912, 477.772791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000111912,  0.000108748
2017-03-25 19:45:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000004187,  0.000108748,  0.000103940, 477.772791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000103940,  0.000108748
2017-03-25 19:45:31.854836, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000004187,  0.000107496,  0.000103940, 473.585791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000103940,  0.000107496
2017-03-25 19:45:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000004859,  0.000107496,  0.000129880, 473.585791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000129880,  0.000107496
2017-03-25 19:45:32.827031, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000004859,  0.000111139,  0.000129880, 478.444791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000129880,  0.000111139
2017-03-25 19:45:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000000191,  0.000111139,  0.000093795, 478.444791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000093795,  0.000111139
2017-03-25 19:45:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000007609,  0.000111139,  0.000115061, 478.253791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000115061,  0.000111139
2017-03-25 19:45:34.099986, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000007609,  0.000119049,  0.000115061, 470.644791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000115061,  0.000119049
2017-03-25 19:45:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000004931,  0.000119049,  0.000099255, 470.644791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000099255,  0.000119049
2017-03-25 19:45:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000000505,  0.000119049,  0.000126038, 465.713791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000126038,  0.000119049
2017-03-25 19:45:36.036458, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000000505,  0.000114681,  0.000126038, 466.218791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000126038,  0.000114681
2017-03-25 19:45:36.459430, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000000505,  0.000093750,  0.000126038, 466.218791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000126038,  0.000093750
2017-03-25 19:45:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000008442,  0.000093750,  0.000115278, 466.218791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000115278,  0.000093750
2017-03-25 19:45:37.397541, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000008442,  0.000176653,  0.000115278, 474.660791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000115278,  0.000176653
2017-03-25 19:45:37.613223, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000008442,  0.000109505,  0.000115278, 474.660791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000115278,  0.000109505
2017-03-25 19:45:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000006394,  0.000109505,  0.000122595, 474.660791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000122595,  0.000109505
2017-03-25 19:45:38.639116, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000006394,  0.000103043,  0.000122595, 481.054791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000122595,  0.000103043
2017-03-25 19:45:38.719765, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000006394,  0.000094797,  0.000122595, 481.054791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000122595,  0.000094797
2017-03-25 19:45:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000008588,  0.000094797,  0.000120135, 481.054791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000120135,  0.000094797
2017-03-25 19:45:39.764847, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000008588,  0.000100665,  0.000120135, 489.642791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000120135,  0.000100665
2017-03-25 19:45:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000001513,  0.000100665,  0.000108358, 489.642791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000108358,  0.000100665
2017-03-25 19:45:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000012093,  0.000100665,  0.000092872, 491.155791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000092872,  0.000100665
2017-03-25 19:45:41.590466, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000012093,  0.000102501,  0.000092872, 479.062791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000092872,  0.000102501
2017-03-25 19:45:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000002220,  0.000102501,  0.000127970, 479.062791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000127970,  0.000102501
2017-03-25 19:45:42.276258, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000002220,  0.000123844,  0.000127970, 476.842791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000127970,  0.000123844
2017-03-25 19:45:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000010063,  0.000123844,  0.000077040, 476.842791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000077040,  0.000123844
2017-03-25 19:45:43.035339, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000010063,  0.000105089,  0.000077040, 466.779791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000077040,  0.000105089
2017-03-25 19:45:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000019838,  0.000105089,  0.000108344, 466.779791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000108344,  0.000105089
2017-03-25 19:45:44.445104, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000019838,  0.000088185,  0.000108344, 446.941791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000108344,  0.000088185
2017-03-25 19:45:44.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000005836,  0.000088185,  0.000104701, 446.941791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000104701,  0.000088185
2017-03-25 19:45:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000002287,  0.000088185,  0.000124312, 441.105791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000124312,  0.000088185
2017-03-25 19:45:46.202452, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000002287,  0.000091523,  0.000124312, 443.392791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000124312,  0.000091523
2017-03-25 19:45:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000001152,  0.000091523,  0.000097679, 443.392791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000097679,  0.000091523
2017-03-25 19:45:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000003434,  0.000091523,  0.000119604, 442.240791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000119604,  0.000091523
2017-03-25 19:45:48.054978, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000003434,  0.000080725,  0.000119604, 438.806791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000119604,  0.000080725
2017-03-25 19:45:48.128557, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000003434,  0.000087297,  0.000119604, 438.806791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000119604,  0.000087297
2017-03-25 19:45:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000007475,  0.000087297,  0.000119214, 438.806791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000119214,  0.000087297
2017-03-25 19:45:49.281931, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000007475,  0.000112569,  0.000119214, 446.281791992, D, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000119214,  0.000112569
2017-03-25 19:45:49.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000006626,  0.000112569,  0.000117590, 446.281791992, S, 0.000113674, 328, 0.000000888, 6088, 465, 14,  0.000117590,  0.000112569
2017-03-25 19:45:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000010505,  0.000112569,  0.000126940, 452.907791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000126940,  0.000112569
2017-03-25 19:45:51.220460, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000010505,  0.000092819,  0.000126940, 463.412791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000126940,  0.000092819
2017-03-25 19:45:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000018582,  0.000092819,  0.000133762, 463.412791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000133762,  0.000092819
2017-03-25 19:45:51.974711, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000018582,  0.000097425,  0.000133762, 481.994791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000133762,  0.000097425
2017-03-25 19:45:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000012450,  0.000097425,  0.000114709, 481.994791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000114709,  0.000097425
2017-03-25 19:45:53.204248, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000012450,  0.000091195,  0.000114709, 494.444791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000114709,  0.000091195
2017-03-25 19:45:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000003252,  0.000091195,  0.000115342, 494.444791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000115342,  0.000091195
2017-03-25 19:45:54.471372, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000003252,  0.000126197,  0.000115342, 497.696791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000115342,  0.000126197
2017-03-25 19:45:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000008009,  0.000126197,  0.000092149, 497.696791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000092149,  0.000126197
2017-03-25 19:45:55.862246, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000008009,  0.000111129,  0.000092149, 489.687791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000092149,  0.000111129
2017-03-25 19:45:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000011782,  0.000111129,  0.000107788, 489.687791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000107788,  0.000111129
2017-03-25 19:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000014729,  0.000111129,  0.000086246, 477.905791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000086246,  0.000111129
2017-03-25 19:45:56.999713, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000014729,  0.000101231,  0.000086246, 463.176791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000086246,  0.000101231
2017-03-25 19:45:57.751440, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000014729,  0.000087802,  0.000086246, 463.176791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000086246,  0.000087802
2017-03-25 19:45:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000002366,  0.000087802,  0.000131965, 463.176791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000131965,  0.000087802
2017-03-25 19:45:58.236720, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000002366,  0.000085829,  0.000131965, 460.810791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000131965,  0.000085829
2017-03-25 19:45:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000012062,  0.000085829,  0.000114345, 460.810791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000114345,  0.000085829
2017-03-25 19:45:59.022800, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000012062,  0.000091707,  0.000114345, 472.872791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000114345,  0.000091707
2017-03-25 19:45:59.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000006366,  0.000091707,  0.000120286, 472.872791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000120286,  0.000091707
2017-03-25 19:46:00.727633, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000006366,  0.000108125,  0.000120286, 479.238791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000120286,  0.000108125
2017-03-25 19:46:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000004184,  0.000108125,  0.000109866, 479.238791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000109866,  0.000108125
2017-03-25 19:46:01.726986, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000004184,  0.000105212,  0.000109866, 483.422791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000109866,  0.000105212
2017-03-25 19:46:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000001191,  0.000105212,  0.000109500, 483.422791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000109500,  0.000105212
2017-03-25 19:46:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000003907,  0.000105212,  0.000120062, 482.231791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000120062,  0.000105212
2017-03-25 19:46:02.952725, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000003907,  0.000109099,  0.000120062, 486.138791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000120062,  0.000109099
2017-03-25 19:46:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000042058,  0.000109099,  0.000185805, 486.138791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000185805,  0.000109099
2017-03-25 19:46:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000061252,  0.000109099,  0.000158453, 528.196791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000158453,  0.000109099
2017-03-25 19:46:04.949753, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000061252,  0.000096657,  0.000158453, 589.448791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000158453,  0.000096657
2017-03-25 19:46:05.884010, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000061252,  0.000122038,  0.000158453, 589.448791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000158453,  0.000122038
2017-03-25 19:46:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000022737,  0.000122038,  0.000109290, 589.448791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000109290,  0.000122038
2017-03-25 19:46:06.081890, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000022737,  0.000107824,  0.000109290, 612.185791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000109290,  0.000107824
2017-03-25 19:46:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000012067,  0.000107824,  0.000089564, 612.185791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000089564,  0.000107824
2017-03-25 19:46:07.351764, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000012067,  0.000102105,  0.000089564, 600.118791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000089564,  0.000102105
2017-03-25 19:46:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000000677,  0.000102105,  0.000134836, 600.118791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000134836,  0.000102105
2017-03-25 19:46:08.222422, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000000677,  0.000111499,  0.000134836, 600.795791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000134836,  0.000111499
2017-03-25 19:46:08.843181, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000000677,  0.000140260,  0.000134836, 600.795791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000134836,  0.000140260
2017-03-25 19:46:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000003754,  0.000140260,  0.000095836, 600.795791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000095836,  0.000140260
2017-03-25 19:46:09.050976, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000003754,  0.000110059,  0.000095836, 604.549791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000095836,  0.000110059
2017-03-25 19:46:09.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000015772,  0.000110059,  0.000159271, 604.549791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000159271,  0.000110059
2017-03-25 19:46:10.137198, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000015772,  0.000114863,  0.000159271, 620.321791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000159271,  0.000114863
2017-03-25 19:46:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000017938,  0.000114863,  0.000100429, 620.321791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000100429,  0.000114863
2017-03-25 19:46:11.783738, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000017938,  0.000110967,  0.000100429, 638.259791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000100429,  0.000110967
2017-03-25 19:46:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000005695,  0.000110967,  0.000112278, 638.259791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000112278,  0.000110967
2017-03-25 19:46:12.072133, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000005695,  0.000109481,  0.000112278, 632.564791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000112278,  0.000109481
2017-03-25 19:46:12.203297, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000005695,  0.000106391,  0.000112278, 632.564791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000112278,  0.000106391
2017-03-25 19:46:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000019221,  0.000106391,  0.000073433, 632.564791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000073433,  0.000106391
2017-03-25 19:46:13.675330, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000019221,  0.000119339,  0.000073433, 613.343791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000073433,  0.000119339
2017-03-25 19:46:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000017505,  0.000119339,  0.000115477, 613.343791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000115477,  0.000119339
2017-03-25 19:46:14.649315, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000017505,  0.000116204,  0.000115477, 595.838791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000115477,  0.000116204
2017-03-25 19:46:14.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000005882,  0.000116204,  0.000096445, 595.838791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000096445,  0.000116204
2017-03-25 19:46:15.539532, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000005882,  0.000113875,  0.000096445, 589.956791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000096445,  0.000113875
2017-03-25 19:46:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000000976,  0.000113875,  0.000129083, 589.956791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000129083,  0.000113875
2017-03-25 19:46:16.421279, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000000976,  0.000156796,  0.000129083, 590.932791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000129083,  0.000156796
2017-03-25 19:46:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000000969,  0.000156796,  0.000092728, 590.932791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000092728,  0.000156796
2017-03-25 19:46:17.152434, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000000969,  0.000106186,  0.000092728, 589.963791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000092728,  0.000106186
2017-03-25 19:46:17.895173, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000000969,  0.000115972,  0.000092728, 589.963791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000092728,  0.000115972
2017-03-25 19:46:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000015629,  0.000115972,  0.000099938, 589.963791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000099938,  0.000115972
2017-03-25 19:46:18.850343, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000015629,  0.000121063,  0.000099938, 574.334791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000099938,  0.000121063
2017-03-25 19:46:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000014012,  0.000121063,  0.000095875, 574.334791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000095875,  0.000121063
2017-03-25 19:46:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000005868,  0.000121063,  0.000116156, 560.322791992, S, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000116156,  0.000121063
2017-03-25 19:46:20.734674, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000005868,  0.000095191,  0.000116156, 554.454791992, D, 0.000112341, 328, -0.000001367, 7423, 469, 16,  0.000116156,  0.000095191
2017-03-25 19:46:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000012313,  0.000095191,  0.000082925, 554.454791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000082925,  0.000095191
2017-03-25 19:46:21.415936, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000012313,  0.000113495,  0.000082925, 542.141791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000082925,  0.000113495
2017-03-25 19:46:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000014244,  0.000113495,  0.000112081, 542.141791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000112081,  0.000113495
2017-03-25 19:46:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000010125,  0.000113495,  0.000091009, 527.897791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000091009,  0.000113495
2017-03-25 19:46:23.125240, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000010125,  0.000201708,  0.000091009, 517.772791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000091009,  0.000201708
2017-03-25 19:46:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000006275,  0.000201708,  0.000145047, 517.772791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000145047,  0.000201708
2017-03-25 19:46:24.238931, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006275,  0.000103454,  0.000145047, 524.047791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000145047,  0.000103454
2017-03-25 19:46:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006097,  0.000103454,  0.000091187, 524.047791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000091187,  0.000103454
2017-03-25 19:46:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000007512,  0.000103454,  0.000148244, 530.144791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000148244,  0.000103454
2017-03-25 19:46:26.186964, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000007512,  0.000115178,  0.000148244, 537.656791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000148244,  0.000115178
2017-03-25 19:46:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000005913,  0.000115178,  0.000088236, 537.656791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000088236,  0.000115178
2017-03-25 19:46:27.287109, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000005913,  0.000110378,  0.000088236, 543.569791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000088236,  0.000110378
2017-03-25 19:46:27.538328, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000005913,  0.000118933,  0.000088236, 543.569791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000088236,  0.000118933
2017-03-25 19:46:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000014348,  0.000118933,  0.000107843, 543.569791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000107843,  0.000118933
2017-03-25 19:46:28.237883, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000014348,  0.000110715,  0.000107843, 529.221791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000107843,  0.000110715
2017-03-25 19:46:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000004408,  0.000110715,  0.000125532, 529.221791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000125532,  0.000110715
2017-03-25 19:46:29.823287, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000004408,  0.000151687,  0.000125532, 533.629791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000125532,  0.000151687
2017-03-25 19:46:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000015058,  0.000151687,  0.000129234, 533.629791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000129234,  0.000151687
2017-03-25 19:46:30.860312, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000015058,  0.000113359,  0.000129234, 548.687791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000129234,  0.000113359
2017-03-25 19:46:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000008903,  0.000113359,  0.000078066, 548.687791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000078066,  0.000113359
2017-03-25 19:46:31.264669, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000008903,  0.000108811,  0.000078066, 539.784791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000078066,  0.000108811
2017-03-25 19:46:31.849279, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000008903,  0.000105093,  0.000078066, 539.784791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000078066,  0.000105093
2017-03-25 19:46:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000009830,  0.000105093,  0.000127258, 539.784791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000127258,  0.000105093
2017-03-25 19:46:32.112024, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000009830,  0.000104983,  0.000127258, 529.954791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000127258,  0.000104983
2017-03-25 19:46:32.513333, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000009830,  0.000109543,  0.000127258, 529.954791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000127258,  0.000109543
2017-03-25 19:46:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000041099,  0.000109543,  0.000179475, 529.954791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000179475,  0.000109543
2017-03-25 19:46:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000035121,  0.000109543,  0.000115249, 571.053791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000115249,  0.000109543
2017-03-25 19:46:34.032069, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000035121,  0.000142695,  0.000115249, 606.174791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000115249,  0.000142695
2017-03-25 19:46:34.492518, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000035121,  0.000120187,  0.000115249, 606.174791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000115249,  0.000120187
2017-03-25 19:46:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000015010,  0.000120187,  0.000079562, 606.174791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000079562,  0.000120187
2017-03-25 19:46:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000018169,  0.000120187,  0.000109281, 591.164791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000109281,  0.000120187
2017-03-25 19:46:36.163618, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000018169,  0.000109119,  0.000109281, 572.995791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000109281,  0.000109119
2017-03-25 19:46:36.552769, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000018169,  0.000146436,  0.000109281, 572.995791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000109281,  0.000146436
2017-03-25 19:46:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000005146,  0.000146436,  0.000105716, 572.995791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000105716,  0.000146436
2017-03-25 19:46:37.633937, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000005146,  0.000103696,  0.000105716, 567.849791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000105716,  0.000103696
2017-03-25 19:46:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000036994,  0.000103696,  0.000193724, 567.849791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000193724,  0.000103696
2017-03-25 19:46:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000078164,  0.000103696,  0.000188113, 604.843791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000188113,  0.000103696
2017-03-25 19:46:39.512699, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000078164,  0.000109574,  0.000188113, 683.007791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000188113,  0.000109574
2017-03-25 19:46:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000040929,  0.000109574,  0.000119473, 683.007791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000119473,  0.000109574
2017-03-25 19:46:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000007203,  0.000109574,  0.000092067, 723.936791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000092067,  0.000109574
2017-03-25 19:46:40.987942, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000007203,  0.000126935,  0.000092067, 716.733791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000092067,  0.000126935
2017-03-25 19:46:41.715521, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000007203,  0.000128634,  0.000092067, 716.733791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000092067,  0.000128634
2017-03-25 19:46:41.882766, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000007203,  0.000147815,  0.000092067, 716.733791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000092067,  0.000147815
2017-03-25 19:46:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000014986,  0.000147815,  0.000104139, 716.733791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000104139,  0.000147815
2017-03-25 19:46:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000006851,  0.000147815,  0.000108568, 701.747791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000108568,  0.000147815
2017-03-25 19:46:43.488904, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000006851,  0.000133621,  0.000108568, 694.896791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000108568,  0.000133621
2017-03-25 19:46:43.688423, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000006851,  0.000158915,  0.000108568, 694.896791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000108568,  0.000158915
2017-03-25 19:46:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000012770,  0.000158915,  0.000092634, 694.896791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000092634,  0.000158915
2017-03-25 19:46:44.829308, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000012770,  0.000127808,  0.000092634, 682.126791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000092634,  0.000127808
2017-03-25 19:46:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000031332,  0.000127808,  0.000071910, 682.126791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000071910,  0.000127808
2017-03-25 19:46:45.325730, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000031332,  0.000122016,  0.000071910, 650.794791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000071910,  0.000122016
2017-03-25 19:46:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000016852,  0.000122016,  0.000121571, 650.794791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000121571,  0.000122016
2017-03-25 19:46:46.406758, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000016852,  0.000117337,  0.000121571, 633.942791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000121571,  0.000117337
2017-03-25 19:46:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000015966,  0.000117337,  0.000137308, 633.942791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000137308,  0.000117337
2017-03-25 19:46:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000007525,  0.000117337,  0.000104604, 649.908791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000104604,  0.000117337
2017-03-25 19:46:48.278806, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000007525,  0.000144144,  0.000104604, 657.433791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000104604,  0.000144144
2017-03-25 19:46:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000027778,  0.000144144,  0.000066833, 657.433791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000066833,  0.000144144
2017-03-25 19:46:49.517787, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000027778,  0.000107474,  0.000066833, 629.655791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000066833,  0.000107474
2017-03-25 19:46:49.553906, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000027778,  0.000110281,  0.000066833, 629.655791992, D, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000066833,  0.000110281
2017-03-25 19:46:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000031753,  0.000110281,  0.000096265, 629.655791992, S, 0.000111610, 402, 0.000003385, 17530, 544, 62,  0.000096265,  0.000110281
2017-03-25 19:46:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000006078,  0.000110281,  0.000117663, 597.902791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000117663,  0.000110281
2017-03-25 19:46:51.310170, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000006078,  0.000115958,  0.000117663, 591.824791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000117663,  0.000115958
2017-03-25 19:46:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000001503,  0.000115958,  0.000111265, 591.824791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000111265,  0.000115958
2017-03-25 19:46:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000001181,  0.000115958,  0.000112132, 593.327791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000112132,  0.000115958
2017-03-25 19:46:53.230218, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000001181,  0.000121557,  0.000112132, 592.146791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000112132,  0.000121557
2017-03-25 19:46:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000008799,  0.000121557,  0.000096091, 592.146791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000096091,  0.000121557
2017-03-25 19:46:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000020036,  0.000121557,  0.000089720, 583.347791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000089720,  0.000121557
2017-03-25 19:46:54.975467, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000020036,  0.000182416,  0.000089720, 563.311791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000089720,  0.000182416
2017-03-25 19:46:55.845372, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000020036,  0.000105848,  0.000089720, 563.311791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000089720,  0.000105848
2017-03-25 19:46:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000016531,  0.000105848,  0.000103371, 563.311791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000103371,  0.000105848
2017-03-25 19:46:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000012796,  0.000105848,  0.000097459, 546.780791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000097459,  0.000105848
2017-03-25 19:46:57.713347, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000012796,  0.000112521,  0.000097459, 533.984791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000097459,  0.000112521
2017-03-25 19:46:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000008827,  0.000112521,  0.000146434, 533.984791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000146434,  0.000112521
2017-03-25 19:46:58.558546, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000008827,  0.000099957,  0.000146434, 542.811791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000146434,  0.000099957
2017-03-25 19:46:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000000634,  0.000099957,  0.000080906, 542.811791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000080906,  0.000099957
2017-03-25 19:46:59.679579, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000000634,  0.000109876,  0.000080906, 543.445791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000080906,  0.000109876
2017-03-25 19:46:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000002211,  0.000109876,  0.000149545, 543.445791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000149545,  0.000109876
2017-03-25 19:47:00.247138, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000002211,  0.000120318,  0.000149545, 545.656791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000149545,  0.000120318
2017-03-25 19:47:00.677575, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000002211,  0.000112277,  0.000149545, 545.656791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000149545,  0.000112277
2017-03-25 19:47:00.835550, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000002211,  0.000107873,  0.000149545, 545.656791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000149545,  0.000107873
2017-03-25 19:47:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000008113,  0.000107873,  0.000093254, 545.656791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000093254,  0.000107873
2017-03-25 19:47:01.807327, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000008113,  0.000126327,  0.000093254, 553.769791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000093254,  0.000126327
2017-03-25 19:47:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000012241,  0.000126327,  0.000109528, 553.769791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000109528,  0.000126327
2017-03-25 19:47:02.822205, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000012241,  0.000103122,  0.000109528, 541.528791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000109528,  0.000103122
2017-03-25 19:47:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000009775,  0.000103122,  0.000098186, 541.528791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000098186,  0.000103122
2017-03-25 19:47:03.242904, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000009775,  0.000116242,  0.000098186, 531.753791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000098186,  0.000116242
2017-03-25 19:47:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000005153,  0.000116242,  0.000139189, 531.753791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000139189,  0.000116242
2017-03-25 19:47:04.615839, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000005153,  0.000117568,  0.000139189, 536.906791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000139189,  0.000117568
2017-03-25 19:47:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000010976,  0.000117568,  0.000109792, 536.906791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000109792,  0.000117568
2017-03-25 19:47:05.149280, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000010976,  0.000114995,  0.000109792, 547.882791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000109792,  0.000114995
2017-03-25 19:47:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000013127,  0.000114995,  0.000143665, 547.882791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000143665,  0.000114995
2017-03-25 19:47:06.030349, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000013127,  0.000131189,  0.000143665, 561.009791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000143665,  0.000131189
2017-03-25 19:47:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000007982,  0.000131189,  0.000067857, 561.009791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000067857,  0.000131189
2017-03-25 19:47:07.074309, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000007982,  0.000122756,  0.000067857, 553.027791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000067857,  0.000122756
2017-03-25 19:47:07.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000027350,  0.000122756,  0.000105145, 553.027791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000105145,  0.000122756
2017-03-25 19:47:07.996774, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000027350,  0.000118496,  0.000105145, 525.677791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000105145,  0.000118496
2017-03-25 19:47:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000011790,  0.000118496,  0.000098856, 525.677791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000098856,  0.000118496
2017-03-25 19:47:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000003918,  0.000118496,  0.000120728, 513.887791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000120728,  0.000118496
2017-03-25 19:47:09.958839, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000003918,  0.000101175,  0.000120728, 509.969791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000120728,  0.000101175
2017-03-25 19:47:10.881372, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000003918,  0.000059369,  0.000120728, 509.969791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000120728,  0.000059369
2017-03-25 19:47:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000047605,  0.000059369,  0.000201661, 509.969791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000201661,  0.000059369
2017-03-25 19:47:11.279168, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000047605,  0.000099654,  0.000201661, 557.574791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000201661,  0.000099654
2017-03-25 19:47:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000050480,  0.000099654,  0.000126344, 557.574791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000126344,  0.000099654
2017-03-25 19:47:11.968640, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000050480,  0.000103353,  0.000126344, 608.054791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000126344,  0.000103353
2017-03-25 19:47:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000014443,  0.000103353,  0.000129995, 608.054791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000129995,  0.000103353
2017-03-25 19:47:13.058272, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000014443,  0.000112352,  0.000129995, 622.497791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000129995,  0.000112352
2017-03-25 19:47:13.062001, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000014443,  0.000088247,  0.000129995, 622.497791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000129995,  0.000088247
2017-03-25 19:47:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000003127,  0.000088247,  0.000104096, 622.497791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000104096,  0.000088247
2017-03-25 19:47:13.950984, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000003127,  0.000109400,  0.000104096, 625.624791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000104096,  0.000109400
2017-03-25 19:47:14.181473, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000003127,  0.000175133,  0.000104096, 625.624791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000104096,  0.000175133
2017-03-25 19:47:14.681528, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000003127,  0.000109785,  0.000104096, 625.624791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000104096,  0.000109785
2017-03-25 19:47:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000026735,  0.000109785,  0.000070550, 625.624791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000070550,  0.000109785
2017-03-25 19:47:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000014053,  0.000109785,  0.000129658, 598.889791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000129658,  0.000109785
2017-03-25 19:47:16.651326, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000014053,  0.000111550,  0.000129658, 584.836791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000129658,  0.000111550
2017-03-25 19:47:16.753681, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000014053,  0.000109865,  0.000129658, 584.836791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000129658,  0.000109865
2017-03-25 19:47:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000001359,  0.000109865,  0.000096026, 584.836791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000096026,  0.000109865
2017-03-25 19:47:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000012227,  0.000109865,  0.000108009, 583.477791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000108009,  0.000109865
2017-03-25 19:47:18.492652, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000012227,  0.000121315,  0.000108009, 571.250791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000108009,  0.000121315
2017-03-25 19:47:18.498312, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000012227,  0.000083188,  0.000108009, 571.250791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000108009,  0.000083188
2017-03-25 19:47:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000014950,  0.000083188,  0.000090483, 571.250791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000090483,  0.000083188
2017-03-25 19:47:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000015184,  0.000083188,  0.000107443, 556.300791992, S, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000107443,  0.000083188
2017-03-25 19:47:20.356894, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000015184,  0.000114430,  0.000107443, 541.116791992, D, 0.000112760, 549, 0.000001448, 24699, 598, 67,  0.000107443,  0.000114430
2017-03-25 19:47:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000012122,  0.000114430,  0.000144926, 541.116791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000144926,  0.000114430
2017-03-25 19:47:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000029473,  0.000114430,  0.000141976, 553.238791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000141976,  0.000114430
2017-03-25 19:47:22.015888, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000029473,  0.000131009,  0.000141976, 582.711791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000141976,  0.000131009
2017-03-25 19:47:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000017084,  0.000131009,  0.000120300, 582.711791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000120300,  0.000131009
2017-03-25 19:47:23.766722, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000017084,  0.000121210,  0.000120300, 599.795791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000120300,  0.000121210
2017-03-25 19:47:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000001261,  0.000121210,  0.000105664, 599.795791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000105664,  0.000121210
2017-03-25 19:47:24.495030, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000001261,  0.000110473,  0.000105664, 598.534791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000105664,  0.000110473
2017-03-25 19:47:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000003503,  0.000110473,  0.000130056, 598.534791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000130056,  0.000110473
2017-03-25 19:47:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000067171,  0.000110473,  0.000233001, 602.037791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000233001,  0.000110473
2017-03-25 19:47:26.021852, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000067171,  0.000120502,  0.000233001, 669.208791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000233001,  0.000120502
2017-03-25 19:47:26.617754, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000067171,  0.000116603,  0.000233001, 669.208791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000233001,  0.000116603
2017-03-25 19:47:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000036244,  0.000116603,  0.000069592, 669.208791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000069592,  0.000116603
2017-03-25 19:47:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000034566,  0.000116603,  0.000092771, 705.452791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000092771,  0.000116603
2017-03-25 19:47:28.467004, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000034566,  0.000124830,  0.000092771, 670.886791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000092771,  0.000124830
2017-03-25 19:47:28.561268, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000034566,  0.000136808,  0.000092771, 670.886791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000092771,  0.000136808
2017-03-25 19:47:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000028898,  0.000136808,  0.000081266, 670.886791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000081266,  0.000136808
2017-03-25 19:47:29.587505, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000028898,  0.000131914,  0.000081266, 641.988791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000081266,  0.000131914
2017-03-25 19:47:29.594595, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000028898,  0.000102799,  0.000081266, 641.988791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000081266,  0.000102799
2017-03-25 19:47:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000016026,  0.000102799,  0.000182615, 641.988791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000182615,  0.000102799
2017-03-25 19:47:30.660488, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000016026,  0.000133744,  0.000182615, 658.014791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000182615,  0.000133744
2017-03-25 19:47:30.701522, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000016026,  0.000139309,  0.000182615, 658.014791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000182615,  0.000139309
2017-03-25 19:47:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000021319,  0.000139309,  0.000092336, 658.014791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000092336,  0.000139309
2017-03-25 19:47:31.129172, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000021319,  0.000139822,  0.000092336, 679.333791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000092336,  0.000139822
2017-03-25 19:47:31.567957, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000021319,  0.000123676,  0.000092336, 679.333791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000092336,  0.000123676
2017-03-25 19:47:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000021274,  0.000123676,  0.000098523, 679.333791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000098523,  0.000123676
2017-03-25 19:47:32.142235, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000021274,  0.000121593,  0.000098523, 658.059791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000098523,  0.000121593
2017-03-25 19:47:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000049246,  0.000121593,  0.000036537, 658.059791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000036537,  0.000121593
2017-03-25 19:47:33.450782, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000049246,  0.000133765,  0.000036537, 608.813791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000036537,  0.000133765
2017-03-25 19:47:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000038495,  0.000133765,  0.000119606, 608.813791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000119606,  0.000133765
2017-03-25 19:47:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000013775,  0.000133765,  0.000085679, 570.318791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000085679,  0.000133765
2017-03-25 19:47:34.933297, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000013775,  0.000110015,  0.000085679, 556.543791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000085679,  0.000110015
2017-03-25 19:47:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000013481,  0.000110015,  0.000119804, 556.543791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000119804,  0.000110015
2017-03-25 19:47:36.430064, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000013481,  0.000127328,  0.000119804, 543.062791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000119804,  0.000127328
2017-03-25 19:47:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000009107,  0.000127328,  0.000093954, 543.062791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000093954,  0.000127328
2017-03-25 19:47:37.700617, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000009107,  0.000106797,  0.000093954, 533.955791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000093954,  0.000106797
2017-03-25 19:47:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000013806,  0.000106797,  0.000110261, 533.955791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000110261,  0.000106797
2017-03-25 19:47:38.105692, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000013806,  0.000115772,  0.000110261, 520.149791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000110261,  0.000115772
2017-03-25 19:47:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000016680,  0.000115772,  0.000088000, 520.149791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000088000,  0.000115772
2017-03-25 19:47:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000011113,  0.000115772,  0.000121251, 503.469791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000121251,  0.000115772
2017-03-25 19:47:39.999999, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000011113,  0.000112516,  0.000121251, 492.356791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000121251,  0.000112516
2017-03-25 19:47:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000014800,  0.000112516,  0.000080614, 492.356791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000080614,  0.000112516
2017-03-25 19:47:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000032470,  0.000112516,  0.000085898, 477.556791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000085898,  0.000112516
2017-03-25 19:47:41.959918, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000032470,  0.000109852,  0.000085898, 445.086791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000085898,  0.000109852
2017-03-25 19:47:42.908106, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000359288,  0.000109852,  0.000864002, 445.086791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000864002,  0.000109852
2017-03-25 19:47:43.454510, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000359288,  0.000173014,  0.000864002, 804.374791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000864002,  0.000173014
2017-03-25 19:47:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000362491,  0.000173014,  0.000095184, 804.374791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000095184,  0.000173014
2017-03-25 19:47:44.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000059629,  0.000173014,  0.000022769, 1166.865791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000022769,  0.000173014
2017-03-25 19:47:45.352432, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000059629,  0.000170320,  0.000022769, 1107.236791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000022769,  0.000170320
2017-03-25 19:47:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000081618,  0.000170320,  0.000054158, 1107.236791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000054158,  0.000170320
2017-03-25 19:47:46.201141, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000081618,  0.000153420,  0.000054158, 1025.618791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000054158,  0.000153420
2017-03-25 19:47:46.907291, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000079202,  0.000153420,  0.000030220, 1025.618791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000030220,  0.000153420
2017-03-25 19:47:47.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000069466,  0.000153420,  0.000073295, 946.416791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000073295,  0.000153420
2017-03-25 19:47:47.926042, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000069466,  0.000160630,  0.000073295, 876.950791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000073295,  0.000160630
2017-03-25 19:47:48.324005, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000069466,  0.000142540,  0.000073295, 876.950791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000073295,  0.000142540
2017-03-25 19:47:48.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000063474,  0.000142540,  0.000041899, 876.950791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000041899,  0.000142540
2017-03-25 19:47:49.142446, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000063474,  0.000158828,  0.000041899, 813.476791992, D, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000041899,  0.000158828
2017-03-25 19:47:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000038914,  0.000158828,  0.000121849, 813.476791992, S, 0.000113621, 418, -0.000001893, 17694, 562, 30,  0.000121849,  0.000158828
2017-03-25 19:47:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000031439,  0.000158828,  0.000056586, 774.562791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000056586,  0.000158828
2017-03-25 19:47:50.969425, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000031439,  0.000118491,  0.000056586, 743.123791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000056586,  0.000118491
2017-03-25 19:47:51.106378, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000031439,  0.000148502,  0.000056586, 743.123791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000056586,  0.000148502
2017-03-25 19:47:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000049362,  0.000148502,  0.000085192, 743.123791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000085192,  0.000148502
2017-03-25 19:47:51.930434, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000049362,  0.000130370,  0.000085192, 693.761791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000085192,  0.000130370
2017-03-25 19:47:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000031396,  0.000130370,  0.000091478, 693.761791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000091478,  0.000130370
2017-03-25 19:47:53.615852, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000031396,  0.000115114,  0.000091478, 662.365791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000091478,  0.000115114
2017-03-25 19:47:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000014202,  0.000115114,  0.000119131, 662.365791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000119131,  0.000115114
2017-03-25 19:47:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000019468,  0.000115114,  0.000080727, 648.163791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000080727,  0.000115114
2017-03-25 19:47:55.411626, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000019468,  0.000126793,  0.000080727, 628.695791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000080727,  0.000126793
2017-03-25 19:47:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000026362,  0.000126793,  0.000105094, 628.695791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000105094,  0.000126793
2017-03-25 19:47:55.986408, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000026362,  0.000115607,  0.000105094, 602.333791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000105094,  0.000115607
2017-03-25 19:47:56.400173, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000026362,  0.000120223,  0.000105094, 602.333791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000105094,  0.000120223
2017-03-25 19:47:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000022513,  0.000120223,  0.000087872, 602.333791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000087872,  0.000120223
2017-03-25 19:47:57.722594, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000022513,  0.000135930,  0.000087872, 579.820791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000087872,  0.000135930
2017-03-25 19:47:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000020667,  0.000135930,  0.000108378, 579.820791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000108378,  0.000135930
2017-03-25 19:47:58.893223, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000020667,  0.000135012,  0.000108378, 559.153791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000108378,  0.000135012
2017-03-25 19:47:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000023183,  0.000135012,  0.000082707, 559.153791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000082707,  0.000135012
2017-03-25 19:47:59.156002, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000023183,  0.000114188,  0.000082707, 535.970791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000082707,  0.000114188
2017-03-25 19:47:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000002728,  0.000114188,  0.000149125, 535.970791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000149125,  0.000114188
2017-03-25 19:48:00.572613, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000002728,  0.000125443,  0.000149125, 533.242791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000149125,  0.000125443
2017-03-25 19:48:00.769250, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000002728,  0.000112189,  0.000149125, 533.242791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000149125,  0.000112189
2017-03-25 19:48:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000002203,  0.000112189,  0.000092664, 533.242791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000092664,  0.000112189
2017-03-25 19:48:01.039162, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000002203,  0.000147235,  0.000092664, 535.445791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000092664,  0.000147235
2017-03-25 19:48:01.521442, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000002203,  0.000111556,  0.000092664, 535.445791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000092664,  0.000111556
2017-03-25 19:48:01.759038, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000002203,  0.000121969,  0.000092664, 535.445791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000092664,  0.000121969
2017-03-25 19:48:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000016990,  0.000121969,  0.000110727, 535.445791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000110727,  0.000121969
2017-03-25 19:48:02.456467, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000016990,  0.000119255,  0.000110727, 518.455791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000110727,  0.000119255
2017-03-25 19:48:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000010856,  0.000119255,  0.000104575, 518.455791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000104575,  0.000119255
2017-03-25 19:48:03.377401, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000010856,  0.000130002,  0.000104575, 507.599791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000104575,  0.000130002
2017-03-25 19:48:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000005127,  0.000130002,  0.000122034, 507.599791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122034,  0.000130002
2017-03-25 19:48:04.189173, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000005127,  0.000105816,  0.000122034, 502.472791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122034,  0.000105816
2017-03-25 19:48:04.194991, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000005127,  0.000085087,  0.000122034, 502.472791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122034,  0.000085087
2017-03-25 19:48:04.598420, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000005127,  0.000116131,  0.000122034, 502.472791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122034,  0.000116131
2017-03-25 19:48:04.906898, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000005127,  0.000118633,  0.000122034, 502.472791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122034,  0.000118633
2017-03-25 19:48:04.907240, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000036726,  0.000118633,  0.000041064, 502.472791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000041064,  0.000118633
2017-03-25 19:48:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000037005,  0.000118633,  0.000121199, 465.746791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000121199,  0.000118633
2017-03-25 19:48:06.183221, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000037005,  0.000114211,  0.000121199, 428.741791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000121199,  0.000114211
2017-03-25 19:48:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000003515,  0.000114211,  0.000122119, 428.741791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122119,  0.000114211
2017-03-25 19:48:06.991448, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000003515,  0.000095858,  0.000122119, 432.256791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122119,  0.000095858
2017-03-25 19:48:07.194136, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000003515,  0.000108956,  0.000122119, 432.256791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122119,  0.000108956
2017-03-25 19:48:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000005611,  0.000108956,  0.000125238, 432.256791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000125238,  0.000108956
2017-03-25 19:48:08.430280, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000005611,  0.000114223,  0.000125238, 437.867791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000125238,  0.000114223
2017-03-25 19:48:08.732892, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000005611,  0.000079552,  0.000125238, 437.867791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000125238,  0.000079552
2017-03-25 19:48:08.833538, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000005611,  0.000110165,  0.000125238, 437.867791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000125238,  0.000110165
2017-03-25 19:48:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000002536,  0.000110165,  0.000115567, 437.867791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000115567,  0.000110165
2017-03-25 19:48:08.918296, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000002536,  0.000084548,  0.000115567, 440.403791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000115567,  0.000084548
2017-03-25 19:48:08.945641, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000002536,  0.000098168,  0.000115567, 440.403791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000115567,  0.000098168
2017-03-25 19:48:09.444154, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000002536,  0.000096537,  0.000115567, 440.403791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000115567,  0.000096537
2017-03-25 19:48:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000005524,  0.000096537,  0.000130449, 440.403791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000130449,  0.000096537
2017-03-25 19:48:10.347310, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000005524,  0.000111041,  0.000130449, 445.927791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000130449,  0.000111041
2017-03-25 19:48:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000006334,  0.000111041,  0.000091260, 445.927791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000091260,  0.000111041
2017-03-25 19:48:11.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000010086,  0.000111041,  0.000122884, 439.593791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122884,  0.000111041
2017-03-25 19:48:12.201476, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000010086,  0.000080428,  0.000122884, 429.507791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122884,  0.000080428
2017-03-25 19:48:12.836799, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000010086,  0.000110045,  0.000122884, 429.507791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000122884,  0.000110045
2017-03-25 19:48:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000005176,  0.000110045,  0.000100861, 429.507791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000100861,  0.000110045
2017-03-25 19:48:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000004584,  0.000110045,  0.000123851, 424.331791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000123851,  0.000110045
2017-03-25 19:48:14.563974, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000004584,  0.000097706,  0.000123851, 419.747791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000123851,  0.000097706
2017-03-25 19:48:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000005876,  0.000097706,  0.000121730, 419.747791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000121730,  0.000097706
2017-03-25 19:48:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000007246,  0.000097706,  0.000126539, 425.623791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000126539,  0.000097706
2017-03-25 19:48:16.103524, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000007246,  0.000088508,  0.000126539, 432.869791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000126539,  0.000088508
2017-03-25 19:48:16.534469, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000007246,  0.000116650,  0.000126539, 432.869791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000126539,  0.000116650
2017-03-25 19:48:16.836203, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000007246,  0.000122456,  0.000126539, 432.869791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000126539,  0.000122456
2017-03-25 19:48:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000004727,  0.000122456,  0.000116635, 432.869791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000116635,  0.000122456
2017-03-25 19:48:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000015333,  0.000122456,  0.000147694, 437.596791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000147694,  0.000122456
2017-03-25 19:48:18.789336, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000015333,  0.000092519,  0.000147694, 452.929791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000147694,  0.000092519
2017-03-25 19:48:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000006654,  0.000092519,  0.000099361, 452.929791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000099361,  0.000092519
2017-03-25 19:48:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000006023,  0.000092519,  0.000146516, 459.583791992, S, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000146516,  0.000092519
2017-03-25 19:48:20.542684, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000006023,  0.000105232,  0.000146516, 465.606791992, D, 0.000116876, 2228, 0.000007782, 102065, 680, 186,  0.000146516,  0.000105232
2017-03-25 19:48:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000018228,  0.000105232,  0.000123868, 465.606791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000123868,  0.000105232
2017-03-25 19:48:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000000068,  0.000105232,  0.000110019, 483.834791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000110019,  0.000105232
2017-03-25 19:48:22.014875, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000000068,  0.000110793,  0.000110019, 483.766791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000110019,  0.000110793
2017-03-25 19:48:22.230748, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000000068,  0.000110781,  0.000110019, 483.766791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000110019,  0.000110781
2017-03-25 19:48:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000020681,  0.000110781,  0.000082555, 483.766791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000082555,  0.000110781
2017-03-25 19:48:23.400441, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000020681,  0.000101980,  0.000082555, 463.085791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000082555,  0.000101980
2017-03-25 19:48:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000014045,  0.000101980,  0.000122961, 463.085791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000122961,  0.000101980
2017-03-25 19:48:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000007075,  0.000101980,  0.000096250, 449.040791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000096250,  0.000101980
2017-03-25 19:48:25.069192, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000007075,  0.000137475,  0.000096250, 441.965791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000096250,  0.000137475
2017-03-25 19:48:25.554809, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000007075,  0.000115442,  0.000096250, 441.965791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000096250,  0.000115442
2017-03-25 19:48:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000007125,  0.000115442,  0.000151092, 441.965791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000151092,  0.000115442
2017-03-25 19:48:26.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000007701,  0.000115442,  0.000097133, 449.090791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000097133,  0.000115442
2017-03-25 19:48:27.206775, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000007701,  0.000118670,  0.000097133, 456.791791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000097133,  0.000118670
2017-03-25 19:48:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000006794,  0.000118670,  0.000149130, 456.791791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000149130,  0.000118670
2017-03-25 19:48:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000002089,  0.000118670,  0.000087574, 463.585791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000087574,  0.000118670
2017-03-25 19:48:29.112782, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000002089,  0.000056458,  0.000087574, 465.674791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000087574,  0.000056458
2017-03-25 19:48:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000011117,  0.000056458,  0.000122307, 465.674791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000122307,  0.000056458
2017-03-25 19:48:30.295882, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000011117,  0.000100693,  0.000122307, 454.557791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000122307,  0.000100693
2017-03-25 19:48:30.868628, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000011117,  0.000096332,  0.000122307, 454.557791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000122307,  0.000096332
2017-03-25 19:48:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000072105,  0.000096332,  0.000253154, 454.557791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000253154,  0.000096332
2017-03-25 19:48:31.586506, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000072105,  0.000123444,  0.000253154, 526.662791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000253154,  0.000123444
2017-03-25 19:48:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000064743,  0.000123444,  0.000107649, 526.662791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000107649,  0.000123444
2017-03-25 19:48:32.775275, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000064743,  0.000120323,  0.000107649, 591.405791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000107649,  0.000120323
2017-03-25 19:48:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000004873,  0.000120323,  0.000114992, 591.405791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000114992,  0.000120323
2017-03-25 19:48:33.751263, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000004873,  0.000126886,  0.000114992, 586.532791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000114992,  0.000126886
2017-03-25 19:48:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000011915,  0.000126886,  0.000094130, 586.532791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000094130,  0.000126886
2017-03-25 19:48:34.777486, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000011915,  0.000109337,  0.000094130, 574.617791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000094130,  0.000109337
2017-03-25 19:48:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000024743,  0.000109337,  0.000089272, 574.617791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000089272,  0.000109337
2017-03-25 19:48:35.242455, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000024743,  0.000100656,  0.000089272, 549.874791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000089272,  0.000100656
2017-03-25 19:48:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000018443,  0.000100656,  0.000106368, 549.874791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000106368,  0.000100656
2017-03-25 19:48:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000020455,  0.000100656,  0.000084966, 531.431791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000084966,  0.000100656
2017-03-25 19:48:37.026590, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000020455,  0.000109337,  0.000084966, 510.976791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000084966,  0.000109337
2017-03-25 19:48:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000012010,  0.000109337,  0.000122946, 510.976791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000122946,  0.000109337
2017-03-25 19:48:38.255352, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000012010,  0.000105386,  0.000122946, 498.966791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000122946,  0.000105386
2017-03-25 19:48:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000012333,  0.000105386,  0.000083848, 498.966791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000083848,  0.000105386
2017-03-25 19:48:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000010719,  0.000105386,  0.000126015, 486.633791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000126015,  0.000105386
2017-03-25 19:48:39.956436, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000010719,  0.000094483,  0.000126015, 475.914791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000126015,  0.000094483
2017-03-25 19:48:40.043040, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000010719,  0.000116977,  0.000126015, 475.914791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000126015,  0.000116977
2017-03-25 19:48:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000007798,  0.000116977,  0.000089639, 475.914791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000089639,  0.000116977
2017-03-25 19:48:41.372324, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000007798,  0.000106858,  0.000089639, 468.116791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000089639,  0.000106858
2017-03-25 19:48:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000010535,  0.000106858,  0.000120402, 468.116791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000120402,  0.000106858
2017-03-25 19:48:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000006609,  0.000106858,  0.000097402, 457.581791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000097402,  0.000106858
2017-03-25 19:48:43.158050, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000006609,  0.000114349,  0.000097402, 450.972791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000097402,  0.000114349
2017-03-25 19:48:43.271882, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000006609,  0.000122125,  0.000097402, 450.972791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000097402,  0.000122125
2017-03-25 19:48:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000000238,  0.000122125,  0.000133768, 450.972791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000133768,  0.000122125
2017-03-25 19:48:44.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000010997,  0.000122125,  0.000074606, 451.210791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000074606,  0.000122125
2017-03-25 19:48:45.099485, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000010997,  0.000097912,  0.000074606, 440.213791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000074606,  0.000097912
2017-03-25 19:48:45.788306, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000010997,  0.000102638,  0.000074606, 440.213791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000074606,  0.000102638
2017-03-25 19:48:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000018321,  0.000102638,  0.000118424, 440.213791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000118424,  0.000102638
2017-03-25 19:48:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000003287,  0.000102638,  0.000117125, 421.892791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000117125,  0.000102638
2017-03-25 19:48:47.756294, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000003287,  0.000090021,  0.000117125, 425.179791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000117125,  0.000090021
2017-03-25 19:48:47.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000009086,  0.000090021,  0.000129735, 425.179791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000129735,  0.000090021
2017-03-25 19:48:48.219120, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000009086,  0.000100730,  0.000129735, 434.265791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000129735,  0.000100730
2017-03-25 19:48:48.634847, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000009086,  0.000096742,  0.000129735, 434.265791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000129735,  0.000096742
2017-03-25 19:48:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000004471,  0.000096742,  0.000089650, 434.265791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000089650,  0.000096742
2017-03-25 19:48:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000005984,  0.000096742,  0.000150571, 429.794791992, S, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000150571,  0.000096742
2017-03-25 19:48:50.142311, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000005984,  0.000123471,  0.000150571, 435.778791992, D, 0.000118147, 912, -0.000010299, 16437, 510, 92,  0.000150571,  0.000123471
2017-03-25 19:48:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000010068,  0.000123471,  0.000097991, 435.778791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000097991,  0.000123471
2017-03-25 19:48:51.035827, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000010068,  0.000086956,  0.000097991, 445.846791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000097991,  0.000086956
2017-03-25 19:48:51.753243, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000010068,  0.000119931,  0.000097991, 445.846791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000097991,  0.000119931
2017-03-25 19:48:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000001686,  0.000119931,  0.000127031, 445.846791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000127031,  0.000119931
2017-03-25 19:48:52.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000010353,  0.000119931,  0.000121864, 444.160791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000121864,  0.000119931
2017-03-25 19:48:53.213720, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000010353,  0.000103408,  0.000121864, 454.513791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000121864,  0.000103408
2017-03-25 19:48:53.860511, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000010353,  0.000098350,  0.000121864, 454.513791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000121864,  0.000098350
2017-03-25 19:48:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000027327,  0.000098350,  0.000160885, 454.513791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000160885,  0.000098350
2017-03-25 19:48:54.049964, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000027327,  0.000098809,  0.000160885, 481.840791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000160885,  0.000098809
2017-03-25 19:48:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000011046,  0.000098809,  0.000089302, 481.840791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000089302,  0.000098809
2017-03-25 19:48:55.726213, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000011046,  0.000102715,  0.000089302, 492.886791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000089302,  0.000102715
2017-03-25 19:48:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000004282,  0.000102715,  0.000147433, 492.886791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000147433,  0.000102715
2017-03-25 19:48:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000005411,  0.000102715,  0.000091541, 497.168791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000091541,  0.000102715
2017-03-25 19:48:57.542499, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000005411,  0.000098224,  0.000091541, 502.579791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000091541,  0.000098224
2017-03-25 19:48:57.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000008699,  0.000098224,  0.000118921, 502.579791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000118921,  0.000098224
2017-03-25 19:48:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002981,  0.000098224,  0.000114611, 493.880791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000114611,  0.000098224
2017-03-25 19:48:59.400550, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000002981,  0.000090109,  0.000114611, 496.861791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000114611,  0.000090109
2017-03-25 19:48:59.562358, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000002981,  0.000099283,  0.000114611, 496.861791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000114611,  0.000099283
2017-03-25 19:48:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000001520,  0.000099283,  0.000109543, 496.861791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000109543,  0.000099283
2017-03-25 19:49:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000002595,  0.000099283,  0.000112084, 495.341791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000112084,  0.000099283
2017-03-25 19:49:01.030565, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000002595,  0.000172882,  0.000112084, 492.746791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000112084,  0.000172882
2017-03-25 19:49:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000013425,  0.000172882,  0.000141760, 492.746791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000141760,  0.000172882
2017-03-25 19:49:02.794600, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000013425,  0.000102658,  0.000141760, 506.171791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000141760,  0.000102658
2017-03-25 19:49:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000002100,  0.000102658,  0.000089904, 506.171791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000089904,  0.000102658
2017-03-25 19:49:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000014627,  0.000102658,  0.000108599, 508.271791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000108599,  0.000102658
2017-03-25 19:49:04.139338, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000014627,  0.000127637,  0.000108599, 493.644791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000108599,  0.000127637
2017-03-25 19:49:04.180113, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000014627,  0.000119246,  0.000108599, 493.644791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000108599,  0.000119246
2017-03-25 19:49:04.661855, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000014627,  0.000096608,  0.000108599, 493.644791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000108599,  0.000096608
2017-03-25 19:49:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000013715,  0.000096608,  0.000091768, 493.644791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000091768,  0.000096608
2017-03-25 19:49:05.195233, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000013715,  0.000114511,  0.000091768, 479.929791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.000091768,  0.000114511
2017-03-25 19:49:05.948468, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.020540841,  0.000114511,  0.041217578, 479.929791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.041217578,  0.000114511
2017-03-25 19:49:06.211852, slv, 42010afffe8a0002(unknown)/1,  0.000274828,  0.020540841,  0.000268030,  0.041217578, 21020.770791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48,  0.041217578,  0.000268030
2017-03-25 19:49:06.906859, slv, 42010afffe8a0002(unknown)/1,  0.000274828,  0.020213943,  0.000268030, -0.000401119, 21020.770791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000401119,  0.000268030
2017-03-25 19:49:07.719775, slv, 42010afffe8a0002(unknown)/1,  0.000435040,  0.020213943,  0.001029109, -0.000401119, 41234.713791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000401119,  0.001029109
2017-03-25 19:49:07.906382, slv, 42010afffe8a0002(unknown)/1,  0.000435040, -0.000997629,  0.001029109, -0.000884273, 41234.713791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000884273,  0.001029109
2017-03-25 19:49:08.718023, slv, 42010afffe8a0002(unknown)/1,  0.000431345, -0.000997629,  0.001050642, -0.000884273, 40237.084791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000884273,  0.001050642
2017-03-25 19:49:08.907611, slv, 42010afffe8a0002(unknown)/1,  0.000431345, -0.001264735,  0.001050642, -0.000778813, 40237.084791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000778813,  0.001050642
2017-03-25 19:49:09.518587, slv, 42010afffe8a0002(unknown)/1,  0.000426035, -0.001264735,  0.000978341, -0.000778813, 38972.349791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000778813,  0.000978341
2017-03-25 19:49:09.906549, slv, 42010afffe8a0002(unknown)/1,  0.000426035, -0.001177506,  0.000978341, -0.000718820, 38972.349791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000718820,  0.000978341
2017-03-25 19:49:10.255242, slv, 42010afffe8a0002(unknown)/1,  0.000420924, -0.001177506,  0.000915105, -0.000718820, 37794.843791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000718820,  0.000915105
2017-03-25 19:49:10.906629, slv, 42010afffe8a0002(unknown)/1,  0.000420924, -0.001108677,  0.000915105, -0.000651576, 37794.843791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000651576,  0.000915105
2017-03-25 19:49:10.954431, slv, 42010afffe8a0002(unknown)/1,  0.000415940, -0.001108677,  0.000863131, -0.000651576, 36686.166791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000651576,  0.000863131
2017-03-25 19:49:11.841583, slv, 42010afffe8a0002(unknown)/1,  0.000410879, -0.001108677,  0.000808183, -0.000651576, 36686.166791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000651576,  0.000808183
2017-03-25 19:49:11.906685, slv, 42010afffe8a0002(unknown)/1,  0.000410879, -0.001025280,  0.000808183, -0.000567182, 36686.166791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000567182,  0.000808183
2017-03-25 19:49:11.907180, slv, 42010afffe8a0002(unknown)/1,  0.000405750, -0.001025280,  0.000741164, -0.000567182, 35660.886791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000567182,  0.000741164
2017-03-25 19:49:12.392115, slv, 42010afffe8a0002(unknown)/1,  0.000400835, -0.001025280,  0.000758060, -0.000567182, 35660.886791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000567182,  0.000758060
2017-03-25 19:49:12.906743, slv, 42010afffe8a0002(unknown)/1,  0.000400835, -0.000946689,  0.000758060, -0.000514484, 35660.886791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000514484,  0.000758060
2017-03-25 19:49:13.392961, slv, 42010afffe8a0002(unknown)/1,  0.000396011, -0.000946689,  0.000692102, -0.000514484, 34714.197791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000514484,  0.000692102
2017-03-25 19:49:13.907930, slv, 42010afffe8a0002(unknown)/1,  0.000396011, -0.000873877,  0.000692102, -0.000436425, 34714.197791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000436425,  0.000692102
2017-03-25 19:49:14.906877, slv, 42010afffe8a0002(unknown)/1,  0.000396011, -0.000807171,  0.000692102, -0.000385896, 33840.320791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000385896,  0.000692102
2017-03-25 19:49:15.286249, slv, 42010afffe8a0002(unknown)/1,  0.000391321, -0.000807171,  0.000591706, -0.000385896, 33033.149791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000385896,  0.000591706
2017-03-25 19:49:15.906942, slv, 42010afffe8a0002(unknown)/1,  0.000391321, -0.000754226,  0.000591706, -0.000335225, 33033.149791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000335225,  0.000591706
2017-03-25 19:49:16.459720, slv, 42010afffe8a0002(unknown)/1,  0.000386803, -0.000754226,  0.000538000, -0.000335225, 32278.923791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000335225,  0.000538000
2017-03-25 19:49:16.906970, slv, 42010afffe8a0002(unknown)/1,  0.000386803, -0.000710250,  0.000538000, -0.000307151, 32278.923791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000307151,  0.000538000
2017-03-25 19:49:17.428417, slv, 42010afffe8a0002(unknown)/1,  0.000382375, -0.000710250,  0.000517934, -0.000307151, 31568.673791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000307151,  0.000517934
2017-03-25 19:49:17.784320, slv, 42010afffe8a0002(unknown)/1,  0.000377899, -0.000710250,  0.000480052, -0.000307151, 31568.673791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000307151,  0.000480052
2017-03-25 19:49:17.907044, slv, 42010afffe8a0002(unknown)/1,  0.000377899, -0.000657484,  0.000480052, -0.000243116, 31568.673791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000243116,  0.000480052
2017-03-25 19:49:18.908053, slv, 42010afffe8a0002(unknown)/1,  0.000377899, -0.000610394,  0.000480052, -0.000221876, 30911.189791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000221876,  0.000480052
2017-03-25 19:49:19.373411, slv, 42010afffe8a0002(unknown)/1,  0.000373485, -0.000610394,  0.000430591, -0.000221876, 30300.795791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000221876,  0.000430591
2017-03-25 19:49:19.849434, slv, 42010afffe8a0002(unknown)/1,  0.000369201, -0.000610394,  0.000410428, -0.000221876, 30300.795791992, D, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000221876,  0.000410428
2017-03-25 19:49:19.907070, slv, 42010afffe8a0002(unknown)/1,  0.000369201, -0.000578447,  0.000410428, -0.000187920, 30300.795791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000187920,  0.000410428
2017-03-25 19:49:20.907061, slv, 42010afffe8a0002(unknown)/1,  0.000369201, -0.000558093,  0.000410428, -0.000189866, 29722.348791992, S, 0.000115657, 866, -0.000000994, 21513, 479, 48, -0.000189866,  0.000410428
2017-03-25 19:49:21.098941, slv, 42010afffe8a0002(unknown)/1,  0.000364858, -0.000558093,  0.000366293, -0.000189866, 29164.255791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000189866,  0.000366293
2017-03-25 19:49:21.405229, slv, 42010afffe8a0002(unknown)/1,  0.000360608, -0.000558093,  0.000384937, -0.000189866, 29164.255791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000189866,  0.000384937
2017-03-25 19:49:21.907125, slv, 42010afffe8a0002(unknown)/1,  0.000360608, -0.000524578,  0.000384937, -0.000129482, 29164.255791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000129482,  0.000384937
2017-03-25 19:49:22.907169, slv, 42010afffe8a0002(unknown)/1,  0.000360608, -0.000481535,  0.000384937, -0.000112372, 28639.677791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000112372,  0.000384937
2017-03-25 19:49:23.341581, slv, 42010afffe8a0002(unknown)/1,  0.000356560, -0.000481535,  0.000323441, -0.000112372, 28158.142791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000112372,  0.000323441
2017-03-25 19:49:23.908315, slv, 42010afffe8a0002(unknown)/1,  0.000356560, -0.000453294,  0.000323441, -0.000077048, 28158.142791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000077048,  0.000323441
2017-03-25 19:49:24.907236, slv, 42010afffe8a0002(unknown)/1,  0.000356560, -0.000411342,  0.000323441, -0.000032516, 27704.848791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000032516,  0.000323441
2017-03-25 19:49:25.237574, slv, 42010afffe8a0002(unknown)/1,  0.000352758, -0.000411342,  0.000274272, -0.000032516, 27293.506791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000032516,  0.000274272
2017-03-25 19:49:25.733239, slv, 42010afffe8a0002(unknown)/1,  0.000349130, -0.000411342,  0.000273000, -0.000032516, 27293.506791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000032516,  0.000273000
2017-03-25 19:49:25.907243, slv, 42010afffe8a0002(unknown)/1,  0.000349130, -0.000384482,  0.000273000, -0.000030759, 27293.506791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000030759,  0.000273000
2017-03-25 19:49:26.907206, slv, 42010afffe8a0002(unknown)/1,  0.000349130, -0.000390921,  0.000273000, -0.000052824, 26909.024791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000052824,  0.000273000
2017-03-25 19:49:27.345901, slv, 42010afffe8a0002(unknown)/1,  0.000345522, -0.000390921,  0.000285273, -0.000052824, 26518.103791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000052824,  0.000285273
2017-03-25 19:49:27.907264, slv, 42010afffe8a0002(unknown)/1,  0.000345522, -0.000379010,  0.000285273, -0.000010544, 26518.103791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000010544,  0.000285273
2017-03-25 19:49:28.908445, slv, 42010afffe8a0002(unknown)/1,  0.000345522, -0.000351995,  0.000285273, -0.000002403, 26139.093791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000002403,  0.000285273
2017-03-25 19:49:29.058008, slv, 42010afffe8a0002(unknown)/1,  0.000341961, -0.000351995,  0.000240314, -0.000002403, 25787.098791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000002403,  0.000240314
2017-03-25 19:49:29.411633, slv, 42010afffe8a0002(unknown)/1,  0.000338472, -0.000351995,  0.000239123, -0.000002403, 25787.098791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181, -0.000002403,  0.000239123
2017-03-25 19:49:29.907263, slv, 42010afffe8a0002(unknown)/1,  0.000338472, -0.000337119,  0.000239123,  0.000012157, 25787.098791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000012157,  0.000239123
2017-03-25 19:49:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000338472, -0.000324374,  0.000239123,  0.000016038, 25449.979791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000016038,  0.000239123
2017-03-25 19:49:31.185909, slv, 42010afffe8a0002(unknown)/1,  0.000335043, -0.000324374,  0.000223275,  0.000016038, 25125.605791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000016038,  0.000223275
2017-03-25 19:49:31.907267, slv, 42010afffe8a0002(unknown)/1,  0.000335043, -0.000322529,  0.000223275,  0.000012418, 25125.605791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000012418,  0.000223275
2017-03-25 19:49:32.366102, slv, 42010afffe8a0002(unknown)/1,  0.000331594, -0.000322529,  0.000205423,  0.000012418, 24803.076791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000012418,  0.000205423
2017-03-25 19:49:32.483682, slv, 42010afffe8a0002(unknown)/1,  0.000328184, -0.000322529,  0.000223081,  0.000012418, 24803.076791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000012418,  0.000223081
2017-03-25 19:49:32.907281, slv, 42010afffe8a0002(unknown)/1,  0.000328184, -0.000319544,  0.000223081,  0.000011720, 24803.076791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000011720,  0.000223081
2017-03-25 19:49:33.602503, slv, 42010afffe8a0002(unknown)/1,  0.000324813, -0.000319544,  0.000202427,  0.000011720, 24483.532791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000011720,  0.000202427
2017-03-25 19:49:33.907265, slv, 42010afffe8a0002(unknown)/1,  0.000324813, -0.000304635,  0.000202427,  0.000032007, 24483.532791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000032007,  0.000202427
2017-03-25 19:49:34.823371, slv, 42010afffe8a0002(unknown)/1,  0.000321519, -0.000304635,  0.000209959,  0.000032007, 24178.897791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000032007,  0.000209959
2017-03-25 19:49:34.907269, slv, 42010afffe8a0002(unknown)/1,  0.000321519, -0.000307008,  0.000209959,  0.000000308, 24178.897791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000000308,  0.000209959
2017-03-25 19:49:35.422665, slv, 42010afffe8a0002(unknown)/1,  0.000318164, -0.000307008,  0.000184869,  0.000000308, 23871.889791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000000308,  0.000184869
2017-03-25 19:49:35.907279, slv, 42010afffe8a0002(unknown)/1,  0.000318164, -0.000301544,  0.000184869,  0.000036285, 23871.889791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000036285,  0.000184869
2017-03-25 19:49:36.907280, slv, 42010afffe8a0002(unknown)/1,  0.000318164, -0.000286122,  0.000184869,  0.000027797, 23570.345791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000027797,  0.000184869
2017-03-25 19:49:37.074766, slv, 42010afffe8a0002(unknown)/1,  0.000314683, -0.000286122,  0.000168509,  0.000027797, 23284.223791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000027797,  0.000168509
2017-03-25 19:49:37.312070, slv, 42010afffe8a0002(unknown)/1,  0.000311296, -0.000286122,  0.000167445,  0.000027797, 23284.223791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000027797,  0.000167445
2017-03-25 19:49:37.419247, slv, 42010afffe8a0002(unknown)/1,  0.000307967, -0.000286122,  0.000169935,  0.000027797, 23284.223791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000027797,  0.000169935
2017-03-25 19:49:37.907278, slv, 42010afffe8a0002(unknown)/1,  0.000307967, -0.000274462,  0.000169935,  0.000049409, 23284.223791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000049409,  0.000169935
2017-03-25 19:49:38.069465, slv, 42010afffe8a0002(unknown)/1,  0.000304786, -0.000274462,  0.000170303,  0.000049409, 23009.761791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000049409,  0.000170303
2017-03-25 19:49:38.907275, slv, 42010afffe8a0002(unknown)/1,  0.000304786, -0.000271786,  0.000170303,  0.000019771, 23009.761791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000019771,  0.000170303
2017-03-25 19:49:39.107257, slv, 42010afffe8a0002(unknown)/1,  0.000301577, -0.000271786,  0.000158147,  0.000019771, 22737.975791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000019771,  0.000158147
2017-03-25 19:49:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000301577, -0.000255155,  0.000158147,  0.000076281, 22737.975791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000076281,  0.000158147
2017-03-25 19:49:39.950913, slv, 42010afffe8a0002(unknown)/1,  0.000298430, -0.000255155,  0.000146350,  0.000076281, 22482.820791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000076281,  0.000146350
2017-03-25 19:49:40.907277, slv, 42010afffe8a0002(unknown)/1,  0.000298430, -0.000247126,  0.000146350,  0.000029474, 22482.820791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000029474,  0.000146350
2017-03-25 19:49:41.300218, slv, 42010afffe8a0002(unknown)/1,  0.000295396, -0.000247126,  0.000164787,  0.000029474, 22235.694791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000029474,  0.000164787
2017-03-25 19:49:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000295396, -0.000244089,  0.000164787,  0.000076174, 22235.694791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000076174,  0.000164787
2017-03-25 19:49:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000295396, -0.000234555,  0.000164787,  0.000045507, 21991.605791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000045507,  0.000164787
2017-03-25 19:49:43.224995, slv, 42010afffe8a0002(unknown)/1,  0.000292353, -0.000234555,  0.000162775,  0.000045507, 21757.050791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000045507,  0.000162775
2017-03-25 19:49:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000292353, -0.000234726,  0.000162775,  0.000072789, 21757.050791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000072789,  0.000162775
2017-03-25 19:49:44.134318, slv, 42010afffe8a0002(unknown)/1,  0.000289536, -0.000234726,  0.000167187,  0.000072789, 21522.324791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000072789,  0.000167187
2017-03-25 19:49:44.908348, slv, 42010afffe8a0002(unknown)/1,  0.000289536, -0.000232380,  0.000167187,  0.000044339, 21522.324791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000044339,  0.000167187
2017-03-25 19:49:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000289536, -0.000212058,  0.000167187,  0.000110615, 21289.944791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000110615,  0.000167187
2017-03-25 19:49:45.968406, slv, 42010afffe8a0002(unknown)/1,  0.000286860, -0.000212058,  0.000122436,  0.000110615, 21077.886791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000110615,  0.000122436
2017-03-25 19:49:46.893949, slv, 42010afffe8a0002(unknown)/1,  0.000284239, -0.000212058,  0.000132775,  0.000110615, 21077.886791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000110615,  0.000132775
2017-03-25 19:49:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000284239, -0.000211254,  0.000132775,  0.000040651, 21077.886791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000040651,  0.000132775
2017-03-25 19:49:47.696440, slv, 42010afffe8a0002(unknown)/1,  0.000281437, -0.000211254,  0.000135522,  0.000040651, 20866.632791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000040651,  0.000135522
2017-03-25 19:49:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000281437, -0.000221328,  0.000135522,  0.000082368, 20866.632791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000082368,  0.000135522
2017-03-25 19:49:48.703909, slv, 42010afffe8a0002(unknown)/1,  0.000278554, -0.000221328,  0.000129277,  0.000082368, 20645.304791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000082368,  0.000129277
2017-03-25 19:49:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000278554, -0.000211381,  0.000129277,  0.000054859, 20645.304791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000054859,  0.000129277
2017-03-25 19:49:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000278554, -0.000208515,  0.000129277,  0.000085217, 20433.923791992, S, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000085217,  0.000129277
2017-03-25 19:49:50.597887, slv, 42010afffe8a0002(unknown)/1,  0.000275884, -0.000208515,  0.000133772,  0.000085217, 20225.408791992, D, 0.000258295, 144619, 0.000926725, 5212183, 17562, 17181,  0.000085217,  0.000133772
2017-03-25 19:49:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000275884, -0.000207099,  0.000133772,  0.000055022, 20225.408791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000055022,  0.000133772
2017-03-25 19:49:51.756185, slv, 42010afffe8a0002(unknown)/1,  0.000273193, -0.000207099,  0.000140587,  0.000055022, 20018.309791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000055022,  0.000140587
2017-03-25 19:49:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000273193, -0.000199752,  0.000140587,  0.000094550, 20018.309791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000094550,  0.000140587
2017-03-25 19:49:52.352506, slv, 42010afffe8a0002(unknown)/1,  0.000270558, -0.000199752,  0.000128157,  0.000094550, 19818.557791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000094550,  0.000128157
2017-03-25 19:49:52.722470, slv, 42010afffe8a0002(unknown)/1,  0.000268037, -0.000199752,  0.000119481,  0.000094550, 19818.557791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000094550,  0.000119481
2017-03-25 19:49:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000268037, -0.000192852,  0.000119481,  0.000060974, 19818.557791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000060974,  0.000119481
2017-03-25 19:49:53.130116, slv, 42010afffe8a0002(unknown)/1,  0.000265492, -0.000192852,  0.000145727,  0.000060974, 19625.705791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000060974,  0.000145727
2017-03-25 19:49:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000265492, -0.000191191,  0.000145727,  0.000090171, 19625.705791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000090171,  0.000145727
2017-03-25 19:49:54.032728, slv, 42010afffe8a0002(unknown)/1,  0.000263040, -0.000191191,  0.000137272,  0.000090171, 19434.514791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000090171,  0.000137272
2017-03-25 19:49:54.338960, slv, 42010afffe8a0002(unknown)/1,  0.000260671, -0.000191191,  0.000128103,  0.000090171, 19434.514791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000090171,  0.000128103
2017-03-25 19:49:54.642417, slv, 42010afffe8a0002(unknown)/1,  0.000258375, -0.000191191,  0.000146442,  0.000090171, 19434.514791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000090171,  0.000146442
2017-03-25 19:49:54.908371, slv, 42010afffe8a0002(unknown)/1,  0.000258375, -0.000181657,  0.000146442,  0.000070380, 19434.514791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000070380,  0.000146442
2017-03-25 19:49:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000258375, -0.000170818,  0.000146442,  0.000104732, 19252.857791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000104732,  0.000146442
2017-03-25 19:49:56.041139, slv, 42010afffe8a0002(unknown)/1,  0.000256170, -0.000170818,  0.000127752,  0.000104732, 19082.039791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000104732,  0.000127752
2017-03-25 19:49:56.907295, slv, 42010afffe8a0002(unknown)/1,  0.000256170, -0.000179728,  0.000127752,  0.000050355, 19082.039791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000050355,  0.000127752
2017-03-25 19:49:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000256170, -0.000179977,  0.000127752,  0.000102030, 18902.311791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000102030,  0.000127752
2017-03-25 19:49:57.959333, slv, 42010afffe8a0002(unknown)/1,  0.000254048, -0.000179977,  0.000146850,  0.000102030, 18722.334791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000102030,  0.000146850
2017-03-25 19:49:57.974824, slv, 42010afffe8a0002(unknown)/1,  0.000251928, -0.000179977,  0.000122542,  0.000102030, 18722.334791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000102030,  0.000122542
2017-03-25 19:49:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000251928, -0.000174612,  0.000122542,  0.000056843, 18722.334791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000056843,  0.000122542
2017-03-25 19:49:59.726566, slv, 42010afffe8a0002(unknown)/1,  0.000249576, -0.000174612,  0.000124090,  0.000056843, 18547.722791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000056843,  0.000124090
2017-03-25 19:49:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000249576, -0.000181898,  0.000124090,  0.000080863, 18547.722791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000080863,  0.000124090
2017-03-25 19:50:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000249576, -0.000176952,  0.000124090,  0.000064383, 18365.824791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000064383,  0.000124090
2017-03-25 19:50:01.419433, slv, 42010afffe8a0002(unknown)/1,  0.000247143, -0.000176952,  0.000130015,  0.000064383, 18188.872791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000064383,  0.000130015
2017-03-25 19:50:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000247143, -0.000172880,  0.000130015,  0.000086575, 18188.872791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000086575,  0.000130015
2017-03-25 19:50:02.615046, slv, 42010afffe8a0002(unknown)/1,  0.000244888, -0.000172880,  0.000130266,  0.000086575, 18015.992791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000086575,  0.000130266
2017-03-25 19:50:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000244888, -0.000179018,  0.000130266,  0.000047419, 18015.992791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000047419,  0.000130266
2017-03-25 19:50:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000244888, -0.000176102,  0.000130266,  0.000090152, 17836.974791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000090152,  0.000130266
2017-03-25 19:50:04.484180, slv, 42010afffe8a0002(unknown)/1,  0.000242738, -0.000176102,  0.000122133,  0.000090152, 17660.872791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000090152,  0.000122133
2017-03-25 19:50:04.908511, slv, 42010afffe8a0002(unknown)/1,  0.000242738, -0.000170577,  0.000122133,  0.000056320, 17660.872791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000056320,  0.000122133
2017-03-25 19:50:05.295723, slv, 42010afffe8a0002(unknown)/1,  0.000240545, -0.000170577,  0.000141030,  0.000056320, 17490.295791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000056320,  0.000141030
2017-03-25 19:50:05.712030, slv, 42010afffe8a0002(unknown)/1,  0.000238264, -0.000170577,  0.000124511,  0.000056320, 17490.295791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000056320,  0.000124511
2017-03-25 19:50:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000238264, -0.000157931,  0.000124511,  0.000108820, 17490.295791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000108820,  0.000124511
2017-03-25 19:50:06.180422, slv, 42010afffe8a0002(unknown)/1,  0.000236212, -0.000157931,  0.000138073,  0.000108820, 17332.364791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000108820,  0.000138073
2017-03-25 19:50:06.643872, slv, 42010afffe8a0002(unknown)/1,  0.000234420, -0.000157931,  0.000130394,  0.000108820, 17332.364791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000108820,  0.000130394
2017-03-25 19:50:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000234420, -0.000142424,  0.000130394,  0.000079016, 17332.364791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000079016,  0.000130394
2017-03-25 19:50:07.297344, slv, 42010afffe8a0002(unknown)/1,  0.000232482, -0.000142424,  0.000123393,  0.000079016, 17189.940791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000079016,  0.000123393
2017-03-25 19:50:07.872749, slv, 42010afffe8a0002(unknown)/1,  0.000230444, -0.000142424,  0.000126836,  0.000079016, 17189.940791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000079016,  0.000126836
2017-03-25 19:50:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000230444, -0.000139609,  0.000126836,  0.000106630, 17189.940791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000106630,  0.000126836
2017-03-25 19:50:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000230444, -0.000140032,  0.000126836,  0.000074193, 17050.331791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000074193,  0.000126836
2017-03-25 19:50:08.986304, slv, 42010afffe8a0002(unknown)/1,  0.000228550, -0.000140032,  0.000156782,  0.000074193, 16910.299791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000074193,  0.000156782
2017-03-25 19:50:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000228550, -0.000135222,  0.000156782,  0.000114356, 16910.299791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000114356,  0.000156782
2017-03-25 19:50:10.677613, slv, 42010afffe8a0002(unknown)/1,  0.000226872, -0.000135222,  0.000139288,  0.000114356, 16775.077791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000114356,  0.000139288
2017-03-25 19:50:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000226872, -0.000137997,  0.000139288,  0.000065072, 16775.077791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000065072,  0.000139288
2017-03-25 19:50:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000226872, -0.000156228,  0.000139288,  0.000076215, 16637.080791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000076215,  0.000139288
2017-03-25 19:50:12.096511, slv, 42010afffe8a0002(unknown)/1,  0.000225132, -0.000156228,  0.000132227,  0.000076215, 16480.852791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000076215,  0.000132227
2017-03-25 19:50:12.559212, slv, 42010afffe8a0002(unknown)/1,  0.000223358, -0.000156228,  0.000161772,  0.000076215, 16480.852791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000076215,  0.000161772
2017-03-25 19:50:12.907281, slv, 42010afffe8a0002(unknown)/1,  0.000223358, -0.000167272,  0.000161772,  0.000039469, 16480.852791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000039469,  0.000161772
2017-03-25 19:50:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000223358, -0.000155472,  0.000161772,  0.000096302, 16313.580791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000096302,  0.000161772
2017-03-25 19:50:14.175208, slv, 42010afffe8a0002(unknown)/1,  0.000221830, -0.000155472,  0.000167891,  0.000096302, 16158.108791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000096302,  0.000167891
2017-03-25 19:50:14.503236, slv, 42010afffe8a0002(unknown)/1,  0.000220252, -0.000155472,  0.000122751,  0.000096302, 16158.108791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000096302,  0.000122751
2017-03-25 19:50:14.799903, slv, 42010afffe8a0002(unknown)/1,  0.000218607, -0.000155472,  0.000144515,  0.000096302, 16158.108791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000096302,  0.000144515
2017-03-25 19:50:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000218607, -0.000152452,  0.000144515,  0.000040758, 16158.108791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000040758,  0.000144515
2017-03-25 19:50:15.341126, slv, 42010afffe8a0002(unknown)/1,  0.000216822, -0.000152452,  0.000135776,  0.000040758, 16005.656791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000040758,  0.000135776
2017-03-25 19:50:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000216822, -0.000147488,  0.000135776,  0.000099694, 16005.656791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000099694,  0.000135776
2017-03-25 19:50:16.471674, slv, 42010afffe8a0002(unknown)/1,  0.000215098, -0.000147488,  0.000149716,  0.000099694, 15858.168791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000099694,  0.000149716
2017-03-25 19:50:16.907273, slv, 42010afffe8a0002(unknown)/1,  0.000215098, -0.000150721,  0.000149716,  0.000030783, 15858.168791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000030783,  0.000149716
2017-03-25 19:50:17.775498, slv, 42010afffe8a0002(unknown)/1,  0.000213362, -0.000150721,  0.000135701,  0.000030783, 15707.447791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000030783,  0.000135701
2017-03-25 19:50:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000213362, -0.000155402,  0.000135701,  0.000086872, 15707.447791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000086872,  0.000135701
2017-03-25 19:50:18.210767, slv, 42010afffe8a0002(unknown)/1,  0.000211572, -0.000155402,  0.000141891,  0.000086872, 15552.045791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000086872,  0.000141891
2017-03-25 19:50:18.499456, slv, 42010afffe8a0002(unknown)/1,  0.000210049, -0.000155402,  0.000140669,  0.000086872, 15552.045791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000086872,  0.000140669
2017-03-25 19:50:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000210049, -0.000117870,  0.000140669,  0.000100798, 15552.045791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000100798,  0.000140669
2017-03-25 19:50:19.908366, slv, 42010afffe8a0002(unknown)/1,  0.000210049, -0.000128539,  0.000140669,  0.000062221, 15434.175791992, S, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000062221,  0.000140669
2017-03-25 19:50:20.399472, slv, 42010afffe8a0002(unknown)/1,  0.000208459, -0.000128539,  0.000143426,  0.000062221, 15305.636791992, D, 0.000317578, 27078, -0.000308236, 85631, 23869, 2518,  0.000062221,  0.000143426
2017-03-25 19:50:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000208459, -0.000137645,  0.000143426,  0.000080996, 15305.636791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000080996,  0.000143426
2017-03-25 19:50:21.204597, slv, 42010afffe8a0002(unknown)/1,  0.000206876, -0.000137645,  0.000141865,  0.000080996, 15167.991791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000080996,  0.000141865
2017-03-25 19:50:21.900852, slv, 42010afffe8a0002(unknown)/1,  0.000205387, -0.000137645,  0.000142512,  0.000080996, 15167.991791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000080996,  0.000142512
2017-03-25 19:50:21.907258, slv, 42010afffe8a0002(unknown)/1,  0.000205387, -0.000139996,  0.000142512,  0.000052856, 15167.991791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000052856,  0.000142512
2017-03-25 19:50:22.703400, slv, 42010afffe8a0002(unknown)/1,  0.000203876, -0.000139996,  0.000158409,  0.000052856, 15027.995791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000052856,  0.000158409
2017-03-25 19:50:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000203876, -0.000151914,  0.000158409,  0.000052577, 15027.995791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000052577,  0.000158409
2017-03-25 19:50:23.814627, slv, 42010afffe8a0002(unknown)/1,  0.000202305, -0.000151914,  0.000149455,  0.000052577, 14876.081791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000052577,  0.000149455
2017-03-25 19:50:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000202305, -0.000139818,  0.000149455,  0.000073966, 14876.081791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000073966,  0.000149455
2017-03-25 19:50:24.814214, slv, 42010afffe8a0002(unknown)/1,  0.000200859, -0.000139818,  0.000162976,  0.000073966, 14736.263791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000073966,  0.000162976
2017-03-25 19:50:24.908349, slv, 42010afffe8a0002(unknown)/1,  0.000200859, -0.000147257,  0.000162976,  0.000034683, 14736.263791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000034683,  0.000162976
2017-03-25 19:50:25.014733, slv, 42010afffe8a0002(unknown)/1,  0.000199351, -0.000147257,  0.000145683,  0.000034683, 14589.006791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000034683,  0.000145683
2017-03-25 19:50:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000199351, -0.000143925,  0.000145683,  0.000077677, 14589.006791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000077677,  0.000145683
2017-03-25 19:50:26.044618, slv, 42010afffe8a0002(unknown)/1,  0.000197900, -0.000143925,  0.000168024,  0.000077677, 14445.081791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000077677,  0.000168024
2017-03-25 19:50:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000197900, -0.000139362,  0.000168024,  0.000040849, 14445.081791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000040849,  0.000168024
2017-03-25 19:50:27.059543, slv, 42010afffe8a0002(unknown)/1,  0.000196478, -0.000139362,  0.000140896,  0.000040849, 14305.719791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000040849,  0.000140896
2017-03-25 19:50:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000196478, -0.000145600,  0.000140896,  0.000062327, 14305.719791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000062327,  0.000140896
2017-03-25 19:50:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000196478, -0.000131315,  0.000140896,  0.000067998, 14160.119791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000067998,  0.000140896
2017-03-25 19:50:29.011628, slv, 42010afffe8a0002(unknown)/1,  0.000194872, -0.000131315,  0.000125002,  0.000067998, 14028.804791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000067998,  0.000125002
2017-03-25 19:50:29.734182, slv, 42010afffe8a0002(unknown)/1,  0.000193370, -0.000131315,  0.000134086,  0.000067998, 14028.804791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000067998,  0.000134086
2017-03-25 19:50:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000193370, -0.000122726,  0.000134086,  0.000076397, 14028.804791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000076397,  0.000134086
2017-03-25 19:50:29.944679, slv, 42010afffe8a0002(unknown)/1,  0.000191973, -0.000122726,  0.000137444,  0.000076397, 13906.078791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000076397,  0.000137444
2017-03-25 19:50:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000191973, -0.000131218,  0.000137444,  0.000046508, 13906.078791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000046508,  0.000137444
2017-03-25 19:50:31.765833, slv, 42010afffe8a0002(unknown)/1,  0.000190572, -0.000131218,  0.000148947,  0.000046508, 13774.860791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000046508,  0.000148947
2017-03-25 19:50:31.907300, slv, 42010afffe8a0002(unknown)/1,  0.000190572, -0.000133465,  0.000148947,  0.000069105, 13774.860791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000069105,  0.000148947
2017-03-25 19:50:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000190572, -0.000132595,  0.000148947,  0.000046848, 13641.395791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000046848,  0.000148947
2017-03-25 19:50:33.299753, slv, 42010afffe8a0002(unknown)/1,  0.000189114, -0.000132595,  0.000146766,  0.000046848, 13508.800791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000046848,  0.000146766
2017-03-25 19:50:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000189114, -0.000128458,  0.000146766,  0.000075921, 13508.800791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000075921,  0.000146766
2017-03-25 19:50:33.926398, slv, 42010afffe8a0002(unknown)/1,  0.000187842, -0.000128458,  0.000161199,  0.000075921, 13380.342791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000075921,  0.000161199
2017-03-25 19:50:34.215838, slv, 42010afffe8a0002(unknown)/1,  0.000186669, -0.000128458,  0.000137961,  0.000075921, 13380.342791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000075921,  0.000137961
2017-03-25 19:50:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000186669, -0.000127137,  0.000137961,  0.000045587, 13380.342791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000045587,  0.000137961
2017-03-25 19:50:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000186669, -0.000112571,  0.000137961,  0.000102608, 13253.205791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000102608,  0.000137961
2017-03-25 19:50:36.213153, slv, 42010afffe8a0002(unknown)/1,  0.000185540, -0.000112571,  0.000141087,  0.000102608, 13140.634791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000102608,  0.000141087
2017-03-25 19:50:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000185540, -0.000107592,  0.000141087,  0.000054415, 13140.634791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000054415,  0.000141087
2017-03-25 19:50:37.493231, slv, 42010afffe8a0002(unknown)/1,  0.000184368, -0.000107592,  0.000143916,  0.000054415, 13033.042791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000054415,  0.000143916
2017-03-25 19:50:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000184368, -0.000106539,  0.000143916,  0.000102413, 13033.042791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000102413,  0.000143916
2017-03-25 19:50:38.357914, slv, 42010afffe8a0002(unknown)/1,  0.000183225, -0.000106539,  0.000144091,  0.000102413, 12926.503791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000102413,  0.000144091
2017-03-25 19:50:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000183225, -0.000110430,  0.000144091,  0.000044319, 12926.503791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000044319,  0.000144091
2017-03-25 19:50:39.468657, slv, 42010afffe8a0002(unknown)/1,  0.000182093, -0.000110430,  0.000152362,  0.000044319, 12816.073791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000044319,  0.000152362
2017-03-25 19:50:39.907291, slv, 42010afffe8a0002(unknown)/1,  0.000182093, -0.000129422,  0.000152362,  0.000062154, 12816.073791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000062154,  0.000152362
2017-03-25 19:50:40.439942, slv, 42010afffe8a0002(unknown)/1,  0.000180826, -0.000129422,  0.000145127,  0.000062154, 12686.651791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000062154,  0.000145127
2017-03-25 19:50:40.723410, slv, 42010afffe8a0002(unknown)/1,  0.000179642, -0.000129422,  0.000150750,  0.000062154, 12686.651791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000062154,  0.000150750
2017-03-25 19:50:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000179642, -0.000117390,  0.000150750,  0.000064800, 12686.651791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000064800,  0.000150750
2017-03-25 19:50:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000179642, -0.000106240,  0.000150750,  0.000082003, 12569.261791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000082003,  0.000150750
2017-03-25 19:50:42.296643, slv, 42010afffe8a0002(unknown)/1,  0.000178556, -0.000106240,  0.000145615,  0.000082003, 12463.021791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000082003,  0.000145615
2017-03-25 19:50:42.883712, slv, 42010afffe8a0002(unknown)/1,  0.000177586, -0.000106240,  0.000156237,  0.000082003, 12463.021791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000082003,  0.000156237
2017-03-25 19:50:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000177586, -0.000121627,  0.000156237,  0.000031969, 12463.021791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000031969,  0.000156237
2017-03-25 19:50:43.495283, slv, 42010afffe8a0002(unknown)/1,  0.000176479, -0.000121627,  0.000156690,  0.000031969, 12341.394791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000031969,  0.000156690
2017-03-25 19:50:43.907261, slv, 42010afffe8a0002(unknown)/1,  0.000176479, -0.000145114,  0.000156690,  0.000031867, 12341.394791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000031867,  0.000156690
2017-03-25 19:50:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000176479, -0.000088113,  0.000156690,  0.000144865, 12196.280791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000144865,  0.000156690
2017-03-25 19:50:45.364992, slv, 42010afffe8a0002(unknown)/1,  0.000175615, -0.000088113,  0.000151300,  0.000144865, 12108.167791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000144865,  0.000151300
2017-03-25 19:50:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000175615, -0.000056491,  0.000151300,  0.000094246, 12108.167791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000094246,  0.000151300
2017-03-25 19:50:46.493274, slv, 42010afffe8a0002(unknown)/1,  0.000175085, -0.000056491,  0.000176385,  0.000094246, 12051.676791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000094246,  0.000176385
2017-03-25 19:50:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000175085, -0.000102953,  0.000176385,  0.000050546, 12051.676791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000050546,  0.000176385
2017-03-25 19:50:47.907285, slv, 42010afffe8a0002(unknown)/1,  0.000175085, -0.000122839,  0.000176385,  0.000053945, 11948.723791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000053945,  0.000176385
2017-03-25 19:50:48.235242, slv, 42010afffe8a0002(unknown)/1,  0.000174225, -0.000122839,  0.000155646,  0.000053945, 11825.884791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000053945,  0.000155646
2017-03-25 19:50:48.907273, slv, 42010afffe8a0002(unknown)/1,  0.000174225, -0.000135492,  0.000155646,  0.000024381, 11825.884791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000024381,  0.000155646
2017-03-25 19:50:49.408652, slv, 42010afffe8a0002(unknown)/1,  0.000173049, -0.000135492,  0.000161892,  0.000024381, 11690.392791992, D, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000024381,  0.000161892
2017-03-25 19:50:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000173049, -0.000134865,  0.000161892,  0.000053163, 11690.392791992, S, 0.000238127, 19501, -0.000163992, 21991, 17522, 1426,  0.000053163,  0.000161892
2017-03-25 19:50:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000173049, -0.000128226,  0.000161892,  0.000036482, 11555.527791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000036482,  0.000161892
2017-03-25 19:50:50.972023, slv, 42010afffe8a0002(unknown)/1,  0.000171791, -0.000128226,  0.000147396,  0.000036482, 11427.301791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000036482,  0.000147396
2017-03-25 19:50:51.003272, slv, 42010afffe8a0002(unknown)/1,  0.000170601, -0.000128226,  0.000162090,  0.000036482, 11427.301791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000036482,  0.000162090
2017-03-25 19:50:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000170601, -0.000098176,  0.000162090,  0.000110815, 11427.301791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000110815,  0.000162090
2017-03-25 19:50:52.076045, slv, 42010afffe8a0002(unknown)/1,  0.000169781, -0.000098176,  0.000162998,  0.000110815, 11329.125791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000110815,  0.000162998
2017-03-25 19:50:52.444349, slv, 42010afffe8a0002(unknown)/1,  0.000169265, -0.000098176,  0.000162436,  0.000110815, 11329.125791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000110815,  0.000162436
2017-03-25 19:50:52.907292, slv, 42010afffe8a0002(unknown)/1,  0.000169265, -0.000096137,  0.000162436,  0.000036777, 11329.125791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000036777,  0.000162436
2017-03-25 19:50:53.171145, slv, 42010afffe8a0002(unknown)/1,  0.000168518, -0.000096137,  0.000175871,  0.000036777, 11232.988791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000036777,  0.000175871
2017-03-25 19:50:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000168518, -0.000114371,  0.000175871,  0.000072263, 11232.988791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000072263,  0.000175871
2017-03-25 19:50:54.907290, slv, 42010afffe8a0002(unknown)/1,  0.000168518, -0.000113268,  0.000175871,  0.000038236, 11118.617791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000038236,  0.000175871
2017-03-25 19:50:55.046781, slv, 42010afffe8a0002(unknown)/1,  0.000167437, -0.000113268,  0.000146401,  0.000038236, 11005.349791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000038236,  0.000146401
2017-03-25 19:50:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000167437, -0.000113871,  0.000146401,  0.000069976, 11005.349791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000069976,  0.000146401
2017-03-25 19:50:56.526327, slv, 42010afffe8a0002(unknown)/1,  0.000166405, -0.000113871,  0.000150977,  0.000069976, 10891.478791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000069976,  0.000150977
2017-03-25 19:50:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000166405, -0.000106924,  0.000150977,  0.000050017, 10891.478791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000050017,  0.000150977
2017-03-25 19:50:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000166405, -0.000100780,  0.000150977,  0.000081233, 10784.554791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000081233,  0.000150977
2017-03-25 19:50:58.252562, slv, 42010afffe8a0002(unknown)/1,  0.000165603, -0.000100780,  0.000158215,  0.000081233, 10683.774791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000081233,  0.000158215
2017-03-25 19:50:58.328652, slv, 42010afffe8a0002(unknown)/1,  0.000164865, -0.000100780,  0.000152907,  0.000081233, 10683.774791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000081233,  0.000152907
2017-03-25 19:50:58.837865, slv, 42010afffe8a0002(unknown)/1,  0.000164112, -0.000100780,  0.000151393,  0.000081233, 10683.774791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000081233,  0.000151393
2017-03-25 19:50:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000164112, -0.000101665,  0.000151393,  0.000045954, 10683.774791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000045954,  0.000151393
2017-03-25 19:50:59.578964, slv, 42010afffe8a0002(unknown)/1,  0.000163216, -0.000101665,  0.000148422,  0.000045954, 10582.109791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000045954,  0.000148422
2017-03-25 19:50:59.607078, slv, 42010afffe8a0002(unknown)/1,  0.000162249, -0.000101665,  0.000165079,  0.000045954, 10582.109791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000045954,  0.000165079
2017-03-25 19:50:59.907288, slv, 42010afffe8a0002(unknown)/1,  0.000162249, -0.000110828,  0.000165079,  0.000058750, 10582.109791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000058750,  0.000165079
2017-03-25 19:51:00.838676, slv, 42010afffe8a0002(unknown)/1,  0.000161440, -0.000110828,  0.000172052,  0.000058750, 10471.281791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000058750,  0.000172052
2017-03-25 19:51:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000161440, -0.000106545,  0.000172052,  0.000051847, 10471.281791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000051847,  0.000172052
2017-03-25 19:51:01.790130, slv, 42010afffe8a0002(unknown)/1,  0.000160605, -0.000106545,  0.000149231,  0.000051847, 10364.736791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000051847,  0.000149231
2017-03-25 19:51:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000160605, -0.000100821,  0.000149231,  0.000068555, 10364.736791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000068555,  0.000149231
2017-03-25 19:51:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000160605, -0.000101633,  0.000149231,  0.000049388, 10263.915791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000049388,  0.000149231
2017-03-25 19:51:03.639389, slv, 42010afffe8a0002(unknown)/1,  0.000159894, -0.000101633,  0.000209949,  0.000049388, 10162.282791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000049388,  0.000209949
2017-03-25 19:51:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000159894, -0.000096159,  0.000209949,  0.000078791, 10162.282791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000078791,  0.000209949
2017-03-25 19:51:04.404799, slv, 42010afffe8a0002(unknown)/1,  0.000159350, -0.000096159,  0.000162185,  0.000078791, 10066.123791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000078791,  0.000162185
2017-03-25 19:51:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000159350, -0.000089824,  0.000162185,  0.000060803, 10066.123791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000060803,  0.000162185
2017-03-25 19:51:05.907313, slv, 42010afffe8a0002(unknown)/1,  0.000159350, -0.000079898,  0.000162185,  0.000098100, 9976.299791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000098100,  0.000162185
2017-03-25 19:51:05.982813, slv, 42010afffe8a0002(unknown)/1,  0.000158726, -0.000079898,  0.000138524,  0.000098100, 9896.401791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000098100,  0.000138524
2017-03-25 19:51:06.121269, slv, 42010afffe8a0002(unknown)/1,  0.000158101, -0.000079898,  0.000140203,  0.000098100, 9896.401791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000098100,  0.000140203
2017-03-25 19:51:06.884015, slv, 42010afffe8a0002(unknown)/1,  0.000157834, -0.000079898,  0.000227672,  0.000098100, 9896.401791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000098100,  0.000227672
2017-03-25 19:51:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000157834, -0.000098561,  0.000227672,  0.000021962, 9896.401791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000021962,  0.000227672
2017-03-25 19:51:07.741908, slv, 42010afffe8a0002(unknown)/1,  0.000157278, -0.000098561,  0.000141375,  0.000021962, 9797.840791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000021962,  0.000141375
2017-03-25 19:51:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000157278, -0.000108613,  0.000141375,  0.000075923, 9797.840791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000075923,  0.000141375
2017-03-25 19:51:08.744934, slv, 42010afffe8a0002(unknown)/1,  0.000156362, -0.000108613,  0.000155395,  0.000075923, 9689.227791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000075923,  0.000155395
2017-03-25 19:51:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000156362, -0.000092824,  0.000155395,  0.000052068, 9689.227791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000052068,  0.000155395
2017-03-25 19:51:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000156362, -0.000090373,  0.000155395,  0.000079910, 9596.403791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000079910,  0.000155395
2017-03-25 19:51:10.618241, slv, 42010afffe8a0002(unknown)/1,  0.000155743, -0.000090373,  0.000155791,  0.000079910, 9506.030791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000079910,  0.000155791
2017-03-25 19:51:10.907274, slv, 42010afffe8a0002(unknown)/1,  0.000155743, -0.000100174,  0.000155791,  0.000031846, 9506.030791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000031846,  0.000155791
2017-03-25 19:51:11.908370, slv, 42010afffe8a0002(unknown)/1,  0.000155743, -0.000074626,  0.000155791,  0.000130386, 9405.856791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000130386,  0.000155791
2017-03-25 19:51:12.447313, slv, 42010afffe8a0002(unknown)/1,  0.000155314, -0.000074626,  0.000147122,  0.000130386, 9331.230791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000130386,  0.000147122
2017-03-25 19:51:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000155314, -0.000026109,  0.000147122,  0.000128451, 9331.230791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000128451,  0.000147122
2017-03-25 19:51:13.733660, slv, 42010afffe8a0002(unknown)/1,  0.000154935, -0.000026109,  0.000118227,  0.000128451, 9305.121791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000128451,  0.000118227
2017-03-25 19:51:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000154935, -0.000049777,  0.000118227,  0.000082243, 9305.121791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000082243,  0.000118227
2017-03-25 19:51:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000154935, -0.000077426,  0.000118227,  0.000072775, 9255.344791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000072775,  0.000118227
2017-03-25 19:51:15.180256, slv, 42010afffe8a0002(unknown)/1,  0.000154372, -0.000077426,  0.000156101,  0.000072775, 9177.918791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000072775,  0.000156101
2017-03-25 19:51:15.596247, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000077426,  0.000162090,  0.000072775, 9177.918791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000072775,  0.000162090
2017-03-25 19:51:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000081313,  0.000162090,  0.000073304, 9177.918791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000073304,  0.000162090
2017-03-25 19:51:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000090711,  0.000162090,  0.000052814, 9096.605791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000052814,  0.000162090
2017-03-25 19:51:17.494130, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000090711,  0.000154308,  0.000052814, 9005.894791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000052814,  0.000154308
2017-03-25 19:51:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000093220,  0.000154308,  0.000067610, 9005.894791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000067610,  0.000154308
2017-03-25 19:51:18.810258, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000093220,  0.000190635,  0.000067610, 8912.674791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000067610,  0.000190635
2017-03-25 19:51:18.907264, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000106178,  0.000190635,  0.000025648, 8912.674791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000025648,  0.000190635
2017-03-25 19:51:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000096188,  0.000190635,  0.000087017, 8806.496791992, S, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000087017,  0.000190635
2017-03-25 19:51:20.354385, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000096188,  0.000156994,  0.000087017, 8710.308791992, D, 0.000188348, 10434, -0.000125004, 20044, 13272, 1080,  0.000087017,  0.000156994
2017-03-25 19:51:20.907276, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000091243,  0.000156994,  0.000035117, 8710.308791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000035117,  0.000156994
2017-03-25 19:51:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000099973,  0.000156994,  0.000069136, 8619.065791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000069136,  0.000156994
2017-03-25 19:51:21.994166, slv, 42010afffe8a0002(unknown)/1,  0.000151533, -0.000099973,  0.000149984,  0.000069136, 8519.092791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000069136,  0.000149984
2017-03-25 19:51:22.483568, slv, 42010afffe8a0002(unknown)/1,  0.000150873, -0.000099973,  0.000148980,  0.000069136, 8519.092791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000069136,  0.000148980
2017-03-25 19:51:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000150873, -0.000095529,  0.000148980,  0.000042779, 8519.092791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000042779,  0.000148980
2017-03-25 19:51:23.590971, slv, 42010afffe8a0002(unknown)/1,  0.000150042, -0.000095529,  0.000129948,  0.000042779, 8423.563791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000042779,  0.000129948
2017-03-25 19:51:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000150042, -0.000097966,  0.000129948,  0.000062204, 8423.563791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000062204,  0.000129948
2017-03-25 19:51:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000150042, -0.000086469,  0.000129948,  0.000064941, 8325.597791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000064941,  0.000129948
2017-03-25 19:51:25.261330, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000086469,  0.000130447,  0.000064941, 8239.128791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000064941,  0.000130447
2017-03-25 19:51:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000066926,  0.000130447,  0.000100383, 8239.128791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000100383,  0.000130447
2017-03-25 19:51:26.823940, slv, 42010afffe8a0002(unknown)/1,  0.000148585, -0.000066926,  0.000159628,  0.000100383, 8172.202791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000100383,  0.000159628
2017-03-25 19:51:26.908610, slv, 42010afffe8a0002(unknown)/1,  0.000148585, -0.000062843,  0.000159628,  0.000071651, 8172.202791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000071651,  0.000159628
2017-03-25 19:51:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000148585, -0.000075451,  0.000159628,  0.000074617, 8109.359791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000074617,  0.000159628
2017-03-25 19:51:28.299542, slv, 42010afffe8a0002(unknown)/1,  0.000148100, -0.000075451,  0.000135508,  0.000074617, 8033.908791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000074617,  0.000135508
2017-03-25 19:51:28.696568, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000075451,  0.000136757,  0.000074617, 8033.908791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000074617,  0.000136757
2017-03-25 19:51:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000094743,  0.000136757,  0.000031913, 8033.908791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000031913,  0.000136757
2017-03-25 19:51:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000091181,  0.000136757,  0.000080588, 7939.165791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000080588,  0.000136757
2017-03-25 19:51:30.134678, slv, 42010afffe8a0002(unknown)/1,  0.000146780, -0.000091181,  0.000130744,  0.000080588, 7847.984791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000080588,  0.000130744
2017-03-25 19:51:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000146780, -0.000057883,  0.000130744,  0.000097858, 7847.984791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000097858,  0.000130744
2017-03-25 19:51:31.089913, slv, 42010afffe8a0002(unknown)/1,  0.000146345, -0.000057883,  0.000166603,  0.000097858, 7790.101791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000097858,  0.000166603
2017-03-25 19:51:31.213020, slv, 42010afffe8a0002(unknown)/1,  0.000146032, -0.000057883,  0.000143035,  0.000097858, 7790.101791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000097858,  0.000143035
2017-03-25 19:51:31.908496, slv, 42010afffe8a0002(unknown)/1,  0.000146032, -0.000052988,  0.000143035,  0.000088977, 7790.101791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000088977,  0.000143035
2017-03-25 19:51:32.727197, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000052988,  0.000167578,  0.000088977, 7737.113791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000088977,  0.000167578
2017-03-25 19:51:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000068018,  0.000167578,  0.000066711, 7737.113791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000066711,  0.000167578
2017-03-25 19:51:33.907295, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000082938,  0.000167578,  0.000058798, 7669.095791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000058798,  0.000167578
2017-03-25 19:51:34.191405, slv, 42010afffe8a0002(unknown)/1,  0.000145276, -0.000082938,  0.000160714,  0.000058798, 7586.157791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000058798,  0.000160714
2017-03-25 19:51:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000145276, -0.000097265,  0.000160714,  0.000037639, 7586.157791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000037639,  0.000160714
2017-03-25 19:51:35.055555, slv, 42010afffe8a0002(unknown)/1,  0.000144595, -0.000097265,  0.000149710,  0.000037639, 7488.892791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000037639,  0.000149710
2017-03-25 19:51:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144595, -0.000086120,  0.000149710,  0.000079990, 7488.892791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000079990,  0.000149710
2017-03-25 19:51:36.597638, slv, 42010afffe8a0002(unknown)/1,  0.000143963, -0.000086120,  0.000149197,  0.000079990, 7402.772791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000079990,  0.000149197
2017-03-25 19:51:36.907302, slv, 42010afffe8a0002(unknown)/1,  0.000143963, -0.000075452,  0.000149197,  0.000057663, 7402.772791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000057663,  0.000149197
2017-03-25 19:51:37.293331, slv, 42010afffe8a0002(unknown)/1,  0.000143349, -0.000075452,  0.000131715,  0.000057663, 7327.320791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000057663,  0.000131715
2017-03-25 19:51:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000143349, -0.000074560,  0.000131715,  0.000080528, 7327.320791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000080528,  0.000131715
2017-03-25 19:51:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000143349, -0.000067679,  0.000131715,  0.000070810, 7252.760791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000070810,  0.000131715
2017-03-25 19:51:39.108826, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000067679,  0.000159243,  0.000070810, 7185.081791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000070810,  0.000159243
2017-03-25 19:51:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000060762,  0.000159243,  0.000093761, 7185.081791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000093761,  0.000159243
2017-03-25 19:51:40.499965, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000060762,  0.000170894,  0.000093761, 7124.319791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000093761,  0.000170894
2017-03-25 19:51:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000050056,  0.000170894,  0.000091324, 7124.319791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000091324,  0.000170894
2017-03-25 19:51:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000048911,  0.000170894,  0.000095753, 7074.263791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000095753,  0.000170894
2017-03-25 19:51:41.961082, slv, 42010afffe8a0002(unknown)/1,  0.000142440, -0.000048911,  0.000206881,  0.000095753, 7025.352791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000095753,  0.000206881
2017-03-25 19:51:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000142440, -0.000046408,  0.000206881,  0.000096320, 7025.352791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000096320,  0.000206881
2017-03-25 19:51:43.354396, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000046408,  0.000145519,  0.000096320, 6978.944791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000096320,  0.000145519
2017-03-25 19:51:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000055514,  0.000145519,  0.000077432, 6978.944791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000077432,  0.000145519
2017-03-25 19:51:44.883827, slv, 42010afffe8a0002(unknown)/1,  0.000141895, -0.000055514,  0.000136014,  0.000077432, 6923.430791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000077432,  0.000136014
2017-03-25 19:51:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000141895, -0.000071456,  0.000136014,  0.000063890, 6923.430791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000063890,  0.000136014
2017-03-25 19:51:45.107455, slv, 42010afffe8a0002(unknown)/1,  0.000141405, -0.000071456,  0.000164875,  0.000063890, 6851.974791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000063890,  0.000164875
2017-03-25 19:51:45.358667, slv, 42010afffe8a0002(unknown)/1,  0.000140903, -0.000071456,  0.000144538,  0.000063890, 6851.974791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000063890,  0.000144538
2017-03-25 19:51:45.891193, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000071456,  0.000156365,  0.000063890, 6851.974791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000063890,  0.000156365
2017-03-25 19:51:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000062749,  0.000156365,  0.000092882, 6851.974791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000092882,  0.000156365
2017-03-25 19:51:45.987908, slv, 42010afffe8a0002(unknown)/1,  0.000139963, -0.000062749,  0.000142559,  0.000092882, 6789.225791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000092882,  0.000142559
2017-03-25 19:51:46.068187, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000062749,  0.000136588,  0.000092882, 6789.225791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000092882,  0.000136588
2017-03-25 19:51:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000071663,  0.000136588,  0.000043760, 6789.225791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000043760,  0.000136588
2017-03-25 19:51:47.886868, slv, 42010afffe8a0002(unknown)/1,  0.000139039, -0.000071663,  0.000143639,  0.000043760, 6717.562791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000043760,  0.000143639
2017-03-25 19:51:47.908589, slv, 42010afffe8a0002(unknown)/1,  0.000139039, -0.000086487,  0.000143639,  0.000061896, 6717.562791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000061896,  0.000143639
2017-03-25 19:51:48.907298, slv, 42010afffe8a0002(unknown)/1,  0.000139039, -0.000079500,  0.000143639,  0.000057181, 6631.075791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000057181,  0.000143639
2017-03-25 19:51:49.429987, slv, 42010afffe8a0002(unknown)/1,  0.000138327, -0.000079500,  0.000129359,  0.000057181, 6551.575791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000057181,  0.000129359
2017-03-25 19:51:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000138327, -0.000071559,  0.000129359,  0.000077067, 6551.575791992, S, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000077067,  0.000129359
2017-03-25 19:51:49.926123, slv, 42010afffe8a0002(unknown)/1,  0.000137748, -0.000071559,  0.000141588,  0.000077067, 6480.016791992, D, 0.000160872, 5985, -0.000094841, 19669, 9995, 818,  0.000077067,  0.000141588
2017-03-25 19:51:50.907290, slv, 42010afffe8a0002(unknown)/1,  0.000137748, -0.000072614,  0.000141588,  0.000053780, 6480.016791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000053780,  0.000141588
2017-03-25 19:51:51.642619, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000072614,  0.000126831,  0.000053780, 6407.402791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000053780,  0.000126831
2017-03-25 19:51:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000064478,  0.000126831,  0.000092166, 6407.402791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000092166,  0.000126831
2017-03-25 19:51:52.501714, slv, 42010afffe8a0002(unknown)/1,  0.000136514, -0.000064478,  0.000111861,  0.000092166, 6342.924791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000092166,  0.000111861
2017-03-25 19:51:52.541933, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000064478,  0.000124921,  0.000092166, 6342.924791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000092166,  0.000124921
2017-03-25 19:51:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000066421,  0.000124921,  0.000048172, 6342.924791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000048172,  0.000124921
2017-03-25 19:51:53.898186, slv, 42010afffe8a0002(unknown)/1,  0.000135647, -0.000066421,  0.000181716,  0.000048172, 6276.503791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000048172,  0.000181716
2017-03-25 19:51:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000135647, -0.000070672,  0.000181716,  0.000082156, 6276.503791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000082156,  0.000181716
2017-03-25 19:51:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135647, -0.000056548,  0.000181716,  0.000076040, 6205.831791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000076040,  0.000181716
2017-03-25 19:51:55.246537, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000056548,  0.000142865,  0.000076040, 6149.283791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000076040,  0.000142865
2017-03-25 19:51:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000055015,  0.000142865,  0.000084856, 6149.283791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000084856,  0.000142865
2017-03-25 19:51:56.393970, slv, 42010afffe8a0002(unknown)/1,  0.000134827, -0.000055015,  0.000121156,  0.000084856, 6094.268791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000084856,  0.000121156
2017-03-25 19:51:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000134827, -0.000046248,  0.000121156,  0.000092754, 6094.268791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000092754,  0.000121156
2017-03-25 19:51:57.420435, slv, 42010afffe8a0002(unknown)/1,  0.000134441, -0.000046248,  0.000141684,  0.000092754, 6048.020791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000092754,  0.000141684
2017-03-25 19:51:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000134441, -0.000045160,  0.000141684,  0.000086192, 6048.020791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000086192,  0.000141684
2017-03-25 19:51:58.331386, slv, 42010afffe8a0002(unknown)/1,  0.000134575, -0.000045160,  0.000251432,  0.000086192, 6002.860791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000086192,  0.000251432
2017-03-25 19:51:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134575, -0.000025631,  0.000251432,  0.000131560, 6002.860791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000131560,  0.000251432
2017-03-25 19:51:58.954324, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000025631,  0.000131327,  0.000131560, 5977.229791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000131560,  0.000131327
2017-03-25 19:51:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000023399,  0.000131327,  0.000091033, 5977.229791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000091033,  0.000131327
2017-03-25 19:52:00.377704, slv, 42010afffe8a0002(unknown)/1,  0.000134851, -0.000023399,  0.000193871,  0.000091033, 5953.830791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000091033,  0.000193871
2017-03-25 19:52:00.726467, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000023399,  0.000134229,  0.000091033, 5953.830791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000091033,  0.000134229
2017-03-25 19:52:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000056082,  0.000134229,  0.000066357, 5953.830791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000066357,  0.000134229
2017-03-25 19:52:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000046271,  0.000134229,  0.000110575, 5897.748791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000110575,  0.000134229
2017-03-25 19:52:02.304498, slv, 42010afffe8a0002(unknown)/1,  0.000134474, -0.000046271,  0.000135908,  0.000110575, 5851.477791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000110575,  0.000135908
2017-03-25 19:52:02.908360, slv, 42010afffe8a0002(unknown)/1,  0.000134474, -0.000040161,  0.000135908,  0.000078314, 5851.477791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000078314,  0.000135908
2017-03-25 19:52:03.850868, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000040161,  0.000142928,  0.000078314, 5811.316791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000078314,  0.000142928
2017-03-25 19:52:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000047683,  0.000142928,  0.000094994, 5811.316791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000094994,  0.000142928
2017-03-25 19:52:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000066692,  0.000142928,  0.000040022, 5763.633791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000040022,  0.000142928
2017-03-25 19:52:05.713687, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000066692,  0.000133927,  0.000040022, 5696.941791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000040022,  0.000133927
2017-03-25 19:52:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000059967,  0.000133927,  0.000107891, 5696.941791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000107891,  0.000133927
2017-03-25 19:52:06.755819, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000059967,  0.000132566,  0.000107891, 5636.974791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000107891,  0.000132566
2017-03-25 19:52:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000047110,  0.000132566,  0.000064713, 5636.974791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000064713,  0.000132566
2017-03-25 19:52:07.166142, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000047110,  0.000150427,  0.000064713, 5589.864791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000064713,  0.000150427
2017-03-25 19:52:07.908333, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000042122,  0.000150427,  0.000117096, 5589.864791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000117096,  0.000150427
2017-03-25 19:52:08.570946, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000042122,  0.000157593,  0.000117096, 5547.742791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000117096,  0.000157593
2017-03-25 19:52:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000030641,  0.000157593,  0.000087211, 5547.742791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000087211,  0.000157593
2017-03-25 19:52:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000043257,  0.000157593,  0.000091702, 5517.101791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000091702,  0.000157593
2017-03-25 19:52:10.308624, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000043257,  0.000140217,  0.000091702, 5473.844791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000091702,  0.000140217
2017-03-25 19:52:10.534319, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000043257,  0.000142679,  0.000091702, 5473.844791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000091702,  0.000142679
2017-03-25 19:52:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000051527,  0.000142679,  0.000070325, 5473.844791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000070325,  0.000142679
2017-03-25 19:52:11.330202, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000051527,  0.000138095,  0.000070325, 5422.317791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000070325,  0.000138095
2017-03-25 19:52:11.907272, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000078412,  0.000138095,  0.000037247, 5422.317791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000037247,  0.000138095
2017-03-25 19:52:12.528807, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000078412,  0.000149803,  0.000037247, 5343.905791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000037247,  0.000149803
2017-03-25 19:52:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000074591,  0.000149803,  0.000077110, 5343.905791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000077110,  0.000149803
2017-03-25 19:52:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000055154,  0.000149803,  0.000075602, 5269.314791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000075602,  0.000149803
2017-03-25 19:52:14.147810, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000055154,  0.000142272,  0.000075602, 5214.160791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000075602,  0.000142272
2017-03-25 19:52:14.472934, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000055154,  0.000125872,  0.000075602, 5214.160791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000075602,  0.000125872
2017-03-25 19:52:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000055607,  0.000125872,  0.000075322, 5214.160791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000075322,  0.000125872
2017-03-25 19:52:15.895103, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000055607,  0.000127604,  0.000075322, 5158.553791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000075322,  0.000127604
2017-03-25 19:52:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000053198,  0.000127604,  0.000079077, 5158.553791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000079077,  0.000127604
2017-03-25 19:52:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000029214,  0.000127604,  0.000122830, 5105.355791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000122830,  0.000127604
2017-03-25 19:52:17.765195, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000029214,  0.000139685,  0.000122830, 5076.141791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000122830,  0.000139685
2017-03-25 19:52:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000028838,  0.000139685,  0.000079614, 5076.141791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000079614,  0.000139685
2017-03-25 19:52:18.622663, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000028838,  0.000135501,  0.000079614, 5047.303791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000079614,  0.000135501
2017-03-25 19:52:18.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000048433,  0.000135501,  0.000083258, 5047.303791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000083258,  0.000135501
2017-03-25 19:52:19.907298, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000054718,  0.000135501,  0.000066879, 4998.870791992, S, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000066879,  0.000135501
2017-03-25 19:52:20.141431, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000054718,  0.000133128,  0.000066879, 4944.152791992, D, 0.000144177, 3911, -0.000074343, 15999, 7494, 631,  0.000066879,  0.000133128
2017-03-25 19:52:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000048084,  0.000133128,  0.000096121, 4944.152791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000096121,  0.000133128
2017-03-25 19:52:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000043460,  0.000133128,  0.000075721, 4896.068791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000075721,  0.000133128
2017-03-25 19:52:22.091672, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000043460,  0.000145835,  0.000075721, 4852.608791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000075721,  0.000145835
2017-03-25 19:52:22.767728, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000043460,  0.000131484,  0.000075721, 4852.608791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000075721,  0.000131484
2017-03-25 19:52:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000018662,  0.000131484,  0.000145001, 4852.608791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000145001,  0.000131484
2017-03-25 19:52:23.829640, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000018662,  0.000150855,  0.000145001, 4833.946791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000145001,  0.000150855
2017-03-25 19:52:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000023342,  0.000150855,  0.000065600, 4833.946791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000065600,  0.000150855
2017-03-25 19:52:24.275846, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000023342,  0.000124358,  0.000065600, 4810.604791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000065600,  0.000124358
2017-03-25 19:52:24.668268, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000023342,  0.000144073,  0.000065600, 4810.604791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000065600,  0.000144073
2017-03-25 19:52:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000057473,  0.000144073,  0.000076135, 4810.604791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000076135,  0.000144073
2017-03-25 19:52:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000049939,  0.000144073,  0.000080108, 4753.131791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000080108,  0.000144073
2017-03-25 19:52:26.589132, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000049939,  0.000143400,  0.000080108, 4703.192791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000080108,  0.000143400
2017-03-25 19:52:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000039850,  0.000143400,  0.000096003, 4703.192791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000096003,  0.000143400
2017-03-25 19:52:27.075417, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000039850,  0.000142209,  0.000096003, 4663.342791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000096003,  0.000142209
2017-03-25 19:52:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000024883,  0.000142209,  0.000109541, 4663.342791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000109541,  0.000142209
2017-03-25 19:52:28.824010, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000024883,  0.000131284,  0.000109541, 4638.459791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000109541,  0.000131284
2017-03-25 19:52:28.908363, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000033503,  0.000131284,  0.000078448, 4638.459791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000078448,  0.000131284
2017-03-25 19:52:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000047088,  0.000131284,  0.000082248, 4604.956791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000082248,  0.000131284
2017-03-25 19:52:30.093202, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000047088,  0.000194617,  0.000082248, 4557.868791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000082248,  0.000194617
2017-03-25 19:52:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000054107,  0.000194617,  0.000064442, 4557.868791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000064442,  0.000194617
2017-03-25 19:52:31.726782, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000054107,  0.000135862,  0.000064442, 4503.761791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000064442,  0.000135862
2017-03-25 19:52:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000052673,  0.000135862,  0.000085020, 4503.761791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000085020,  0.000135862
2017-03-25 19:52:32.501632, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000052673,  0.000131593,  0.000085020, 4451.088791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000085020,  0.000131593
2017-03-25 19:52:32.681533, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000052673,  0.000146178,  0.000085020, 4451.088791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000085020,  0.000146178
2017-03-25 19:52:32.907279, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000063391,  0.000146178,  0.000042282, 4451.088791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000042282,  0.000146178
2017-03-25 19:52:32.938133, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000063391,  0.000156932,  0.000042282, 4387.697791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000042282,  0.000156932
2017-03-25 19:52:33.136139, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000063391,  0.000152355,  0.000042282, 4387.697791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000042282,  0.000152355
2017-03-25 19:52:33.664685, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000063391,  0.000136708,  0.000042282, 4387.697791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000042282,  0.000136708
2017-03-25 19:52:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000068424,  0.000136708,  0.000073113, 4387.697791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000073113,  0.000136708
2017-03-25 19:52:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000045775,  0.000136708,  0.000086335, 4319.273791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000086335,  0.000136708
2017-03-25 19:52:35.499245, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000045775,  0.000136888,  0.000086335, 4273.498791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000086335,  0.000136888
2017-03-25 19:52:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000039471,  0.000136888,  0.000085330, 4273.498791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000085330,  0.000136888
2017-03-25 19:52:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000043424,  0.000136888,  0.000078038, 4234.027791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000078038,  0.000136888
2017-03-25 19:52:37.243521, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000043424,  0.000121890,  0.000078038, 4190.603791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000078038,  0.000121890
2017-03-25 19:52:37.634781, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000043424,  0.000130649,  0.000078038, 4190.603791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000078038,  0.000130649
2017-03-25 19:52:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000041377,  0.000130649,  0.000088769, 4190.603791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000088769,  0.000130649
2017-03-25 19:52:38.511321, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000041377,  0.000130272,  0.000088769, 4149.226791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000088769,  0.000130272
2017-03-25 19:52:38.665770, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000041377,  0.000123463,  0.000088769, 4149.226791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000088769,  0.000123463
2017-03-25 19:52:38.907277, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000054043,  0.000123463,  0.000051521, 4149.226791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000051521,  0.000123463
2017-03-25 19:52:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000045696,  0.000123463,  0.000104932, 4095.183791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000104932,  0.000123463
2017-03-25 19:52:40.461749, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000045696,  0.000128887,  0.000104932, 4049.487791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000104932,  0.000128887
2017-03-25 19:52:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000027819,  0.000128887,  0.000087080, 4049.487791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000087080,  0.000128887
2017-03-25 19:52:41.075850, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000027819,  0.000114711,  0.000087080, 4021.668791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000087080,  0.000114711
2017-03-25 19:52:41.455969, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000027819,  0.000121050,  0.000087080, 4021.668791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000087080,  0.000121050
2017-03-25 19:52:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000034216,  0.000121050,  0.000091385, 4021.668791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000091385,  0.000121050
2017-03-25 19:52:42.047714, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000034216,  0.000138444,  0.000091385, 3987.452791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000091385,  0.000138444
2017-03-25 19:52:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000041863,  0.000138444,  0.000071012, 3987.452791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000071012,  0.000138444
2017-03-25 19:52:43.860337, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000041863,  0.000145708,  0.000071012, 3945.589791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000071012,  0.000145708
2017-03-25 19:52:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000038351,  0.000145708,  0.000098017, 3945.589791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000098017,  0.000145708
2017-03-25 19:52:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000039789,  0.000145708,  0.000067959, 3907.238791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000067959,  0.000145708
2017-03-25 19:52:45.859293, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000039789,  0.000120368,  0.000067959, 3867.449791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000067959,  0.000120368
2017-03-25 19:52:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000038128,  0.000120368,  0.000101003, 3867.449791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000101003,  0.000120368
2017-03-25 19:52:46.776110, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000038128,  0.000129321,  0.000101003, 3829.321791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000101003,  0.000129321
2017-03-25 19:52:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000038505,  0.000129321,  0.000066591, 3829.321791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000066591,  0.000129321
2017-03-25 19:52:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000039067,  0.000129321,  0.000099602, 3790.816791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000099602,  0.000129321
2017-03-25 19:52:48.010661, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000039067,  0.000120592,  0.000099602, 3751.749791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000099602,  0.000120592
2017-03-25 19:52:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000026590,  0.000120592,  0.000091397, 3751.749791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000091397,  0.000120592
2017-03-25 19:52:49.879659, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000026590,  0.000128124,  0.000091397, 3725.159791992, D, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000091397,  0.000128124
2017-03-25 19:52:49.907278, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000039934,  0.000128124,  0.000072575, 3725.159791992, S, 0.000133313, 2184, -0.000051195, 14611, 5661, 436,  0.000072575,  0.000128124
2017-03-25 19:52:50.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000050135,  0.000128124,  0.000070805, 3685.225791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000070805,  0.000128124
2017-03-25 19:52:51.653835, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000050135,  0.000132813,  0.000070805, 3635.090791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000070805,  0.000132813
2017-03-25 19:52:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000040326,  0.000132813,  0.000091942, 3635.090791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000091942,  0.000132813
2017-03-25 19:52:52.407107, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000040326,  0.000126465,  0.000091942, 3594.764791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000091942,  0.000126465
2017-03-25 19:52:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000019913,  0.000126465,  0.000111129, 3594.764791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000111129,  0.000126465
2017-03-25 19:52:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000009563,  0.000126465,  0.000112391, 3574.851791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000112391,  0.000126465
2017-03-25 19:52:54.226148, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000009563,  0.000128274,  0.000112391, 3565.288791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000112391,  0.000128274
2017-03-25 19:52:54.676270, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000009563,  0.000153976,  0.000112391, 3565.288791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000112391,  0.000153976
2017-03-25 19:52:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000030148,  0.000153976,  0.000069944, 3565.288791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000069944,  0.000153976
2017-03-25 19:52:55.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000027138,  0.000153976,  0.000118396, 3535.140791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000118396,  0.000153976
2017-03-25 19:52:56.491245, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000027138,  0.000116037,  0.000118396, 3508.002791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000118396,  0.000116037
2017-03-25 19:52:56.756458, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000027138,  0.000129379,  0.000118396, 3508.002791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000118396,  0.000129379
2017-03-25 19:52:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000003378,  0.000129379,  0.000131024, 3508.002791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000131024,  0.000129379
2017-03-25 19:52:57.598929, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000003378,  0.000128449,  0.000131024, 3511.380791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000131024,  0.000128449
2017-03-25 19:52:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000000147,  0.000128449,  0.000111478, 3511.380791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000111478,  0.000128449
2017-03-25 19:52:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000031699,  0.000128449,  0.000068005, 3511.233791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000068005,  0.000128449
2017-03-25 19:52:59.334674, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000031699,  0.000118506,  0.000068005, 3479.534791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000068005,  0.000118506
2017-03-25 19:52:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000051132,  0.000118506,  0.000072457, 3479.534791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000072457,  0.000118506
2017-03-25 19:53:00.086060, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000051132,  0.000131523,  0.000072457, 3428.402791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000072457,  0.000131523
2017-03-25 19:53:00.676910, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000051132,  0.000128154,  0.000072457, 3428.402791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000072457,  0.000128154
2017-03-25 19:53:00.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000057579,  0.000128154,  0.000054277, 3428.402791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000054277,  0.000128154
2017-03-25 19:53:01.681712, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000057579,  0.000125125,  0.000054277, 3370.823791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000054277,  0.000125125
2017-03-25 19:53:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000044982,  0.000125125,  0.000096573, 3370.823791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000096573,  0.000125125
2017-03-25 19:53:02.066565, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000044982,  0.000117282,  0.000096573, 3325.841791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000096573,  0.000117282
2017-03-25 19:53:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000026450,  0.000117282,  0.000090598, 3325.841791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000090598,  0.000117282
2017-03-25 19:53:03.432195, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000026450,  0.000126037,  0.000090598, 3299.391791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000090598,  0.000126037
2017-03-25 19:53:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000029410,  0.000126037,  0.000090120, 3299.391791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000090120,  0.000126037
2017-03-25 19:53:04.616737, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000029410,  0.000126567,  0.000090120, 3269.981791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000090120,  0.000126567
2017-03-25 19:53:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000035435,  0.000126567,  0.000078180, 3269.981791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000078180,  0.000126567
2017-03-25 19:53:05.258076, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000035435,  0.000123980,  0.000078180, 3234.546791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000078180,  0.000123980
2017-03-25 19:53:05.908320, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000018342,  0.000123980,  0.000123899, 3234.546791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000123899,  0.000123980
2017-03-25 19:53:06.821690, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000018342,  0.000125278,  0.000123899, 3216.204791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000123899,  0.000125278
2017-03-25 19:53:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000013412,  0.000125278,  0.000087710, 3216.204791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000087710,  0.000125278
2017-03-25 19:53:07.907927, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000256125,  0.000125278,  0.000662872, 3202.792791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000662872,  0.000125278
2017-03-25 19:53:08.534674, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000256125,  0.000157095,  0.000662872, 3458.917791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000662872,  0.000157095
2017-03-25 19:53:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000252699,  0.000157095,  0.000083172, 3458.917791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000083172,  0.000157095
2017-03-25 19:53:09.010424, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000252699,  0.000165086,  0.000083172, 3711.616791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000083172,  0.000165086
2017-03-25 19:53:09.907260, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000066209,  0.000165086,  0.000029644, 3711.616791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000029644,  0.000165086
2017-03-25 19:53:10.318205, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000066209,  0.000177947,  0.000029644, 3645.407791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000029644,  0.000177947
2017-03-25 19:53:10.422317, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000066209,  0.000173917,  0.000029644, 3645.407791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000029644,  0.000173917
2017-03-25 19:53:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000091589,  0.000173917,  0.000034209, 3645.407791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000034209,  0.000173917
2017-03-25 19:53:11.774532, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000091589,  0.000165601,  0.000034209, 3553.818791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000034209,  0.000165601
2017-03-25 19:53:11.907276, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000074296,  0.000165601,  0.000063401, 3553.818791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000063401,  0.000165601
2017-03-25 19:53:12.907262, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000084583,  0.000165601,  0.000013284, 3479.522791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000013284,  0.000165601
2017-03-25 19:53:13.236665, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000084583,  0.000157291,  0.000013284, 3394.939791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000013284,  0.000157291
2017-03-25 19:53:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000091659,  0.000157291,  0.000048775, 3394.939791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000048775,  0.000157291
2017-03-25 19:53:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000081986,  0.000157291,  0.000032156, 3303.280791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000032156,  0.000157291
2017-03-25 19:53:15.136668, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000081986,  0.000147042,  0.000032156, 3221.294791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000032156,  0.000147042
2017-03-25 19:53:15.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000068351,  0.000147042,  0.000075498, 3221.294791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000075498,  0.000147042
2017-03-25 19:53:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000059762,  0.000147042,  0.000048787, 3152.943791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000048787,  0.000147042
2017-03-25 19:53:17.102829, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000059762,  0.000148078,  0.000048787, 3093.181791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000048787,  0.000148078
2017-03-25 19:53:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000060463,  0.000148078,  0.000073660, 3093.181791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000073660,  0.000148078
2017-03-25 19:53:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000057542,  0.000148078,  0.000054193, 3032.718791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000054193,  0.000148078
2017-03-25 19:53:18.945051, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000057542,  0.000152988,  0.000054193, 2975.176791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000054193,  0.000152988
2017-03-25 19:53:19.436538, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000057542,  0.000128816,  0.000054193, 2975.176791992, D, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000054193,  0.000128816
2017-03-25 19:53:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000051048,  0.000128816,  0.000085959, 2975.176791992, S, 0.000125487, 2325, -0.000041964, 11425, 4283, 386,  0.000085959,  0.000128816
2017-03-25 19:53:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000050963,  0.000128816,  0.000053673, 2924.128791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000053673,  0.000128816
2017-03-25 19:53:21.215177, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000050963,  0.000130699,  0.000053673, 2873.165791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000053673,  0.000130699
2017-03-25 19:53:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000041636,  0.000130699,  0.000104161, 2873.165791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000104161,  0.000130699
2017-03-25 19:53:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000023875,  0.000130699,  0.000088744, 2831.529791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000088744,  0.000130699
2017-03-25 19:53:23.056144, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000023875,  0.000132477,  0.000088744, 2807.654791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000088744,  0.000132477
2017-03-25 19:53:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000025683,  0.000132477,  0.000100249, 2807.654791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000100249,  0.000132477
2017-03-25 19:53:24.464418, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000025683,  0.000131849,  0.000100249, 2781.971791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000100249,  0.000131849
2017-03-25 19:53:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000040006,  0.000131849,  0.000059696, 2781.971791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000059696,  0.000131849
2017-03-25 19:53:25.477514, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000040006,  0.000125957,  0.000059696, 2741.965791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000059696,  0.000125957
2017-03-25 19:53:25.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000036858,  0.000125957,  0.000106199, 2741.965791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000106199,  0.000125957
2017-03-25 19:53:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000026177,  0.000125957,  0.000080817, 2705.107791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000080817,  0.000125957
2017-03-25 19:53:27.187395, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000026177,  0.000128112,  0.000080817, 2678.930791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000080817,  0.000128112
2017-03-25 19:53:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000022536,  0.000128112,  0.000113151, 2678.930791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000113151,  0.000128112
2017-03-25 19:53:28.369653, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000022536,  0.000159671,  0.000113151, 2656.394791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000113151,  0.000159671
2017-03-25 19:53:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000026082,  0.000159671,  0.000073412, 2656.394791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000073412,  0.000159671
2017-03-25 19:53:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000028205,  0.000159671,  0.000108923, 2630.312791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000108923,  0.000159671
2017-03-25 19:53:30.135892, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000028205,  0.000125329,  0.000108923, 2602.107791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000108923,  0.000125329
2017-03-25 19:53:30.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000007106,  0.000125329,  0.000115727, 2602.107791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000115727,  0.000125329
2017-03-25 19:53:31.664582, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000007106,  0.000114922,  0.000115727, 2595.001791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000115727,  0.000114922
2017-03-25 19:53:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000002459,  0.000114922,  0.000118282, 2595.001791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000118282,  0.000114922
2017-03-25 19:53:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000020546,  0.000114922,  0.000079501, 2592.542791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000079501,  0.000114922
2017-03-25 19:53:33.296852, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000020546,  0.000140269,  0.000079501, 2571.996791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000079501,  0.000140269
2017-03-25 19:53:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000025276,  0.000140269,  0.000108714, 2571.996791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000108714,  0.000140269
2017-03-25 19:53:34.877995, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000025276,  0.000131384,  0.000108714, 2546.720791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000108714,  0.000131384
2017-03-25 19:53:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000021478,  0.000131384,  0.000086923, 2546.720791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000086923,  0.000131384
2017-03-25 19:53:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000020949,  0.000131384,  0.000109704, 2525.242791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000109704,  0.000131384
2017-03-25 19:53:36.671770, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000020949,  0.000115138,  0.000109704, 2504.293791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000109704,  0.000115138
2017-03-25 19:53:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000013818,  0.000115138,  0.000101137, 2504.293791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000101137,  0.000115138
2017-03-25 19:53:37.146470, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000013818,  0.000128045,  0.000101137, 2490.475791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000101137,  0.000128045
2017-03-25 19:53:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000021360,  0.000128045,  0.000094484, 2490.475791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000094484,  0.000128045
2017-03-25 19:53:38.463343, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000021360,  0.000247178,  0.000094484, 2469.115791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000094484,  0.000247178
2017-03-25 19:53:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000022697,  0.000247178,  0.000098744, 2469.115791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000098744,  0.000247178
2017-03-25 19:53:39.008221, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000022697,  0.000152763,  0.000098744, 2446.418791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000098744,  0.000152763
2017-03-25 19:53:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000023199,  0.000152763,  0.000094300, 2446.418791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000094300,  0.000152763
2017-03-25 19:53:40.073586, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000023199,  0.000122945,  0.000094300, 2423.219791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000094300,  0.000122945
2017-03-25 19:53:40.395118, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000023199,  0.000159589,  0.000094300, 2423.219791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000094300,  0.000159589
2017-03-25 19:53:40.907265, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000048025,  0.000159589,  0.000049465, 2423.219791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000049465,  0.000159589
2017-03-25 19:53:41.324844, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000048025,  0.000159367,  0.000049465, 2375.194791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000049465,  0.000159367
2017-03-25 19:53:41.755830, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000048025,  0.000166733,  0.000049465, 2375.194791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000049465,  0.000166733
2017-03-25 19:53:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000049073,  0.000166733,  0.000091850, 2375.194791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000091850,  0.000166733
2017-03-25 19:53:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000035893,  0.000166733,  0.000075549, 2326.121791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000075549,  0.000166733
2017-03-25 19:53:43.261652, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000035893,  0.000113816,  0.000075549, 2290.228791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000075549,  0.000113816
2017-03-25 19:53:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000023670,  0.000113816,  0.000116012, 2290.228791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000116012,  0.000113816
2017-03-25 19:53:44.832616, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000023670,  0.000111528,  0.000116012, 2266.558791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000116012,  0.000111528
2017-03-25 19:53:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000024314,  0.000111528,  0.000073740, 2266.558791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000073740,  0.000111528
2017-03-25 19:53:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000037171,  0.000111528,  0.000090063, 2242.244791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000090063,  0.000111528
2017-03-25 19:53:46.827114, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000037171,  0.000106025,  0.000090063, 2205.073791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000090063,  0.000106025
2017-03-25 19:53:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000035187,  0.000106025,  0.000077503, 2205.073791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000077503,  0.000106025
2017-03-25 19:53:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000030689,  0.000106025,  0.000098853, 2169.886791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000098853,  0.000106025
2017-03-25 19:53:48.045881, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000030689,  0.000104699,  0.000098853, 2139.197791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000098853,  0.000104699
2017-03-25 19:53:48.092489, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000030689,  0.000120794,  0.000098853, 2139.197791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000098853,  0.000120794
2017-03-25 19:53:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000026281,  0.000120794,  0.000085823, 2139.197791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000085823,  0.000120794
2017-03-25 19:53:49.394521, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000026281,  0.000094432,  0.000085823, 2112.916791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000085823,  0.000094432
2017-03-25 19:53:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000018572,  0.000094432,  0.000113488, 2112.916791992, S, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000113488,  0.000094432
2017-03-25 19:53:50.717482, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000018572,  0.000149385,  0.000113488, 2094.344791992, D, 0.000121264, 1240, -0.000025370, 80325, 3374, 208,  0.000113488,  0.000149385
2017-03-25 19:53:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000008935,  0.000149385,  0.000104696, 2094.344791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000104696,  0.000149385
2017-03-25 19:53:51.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000019303,  0.000149385,  0.000169851, 2085.409791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000169851,  0.000149385
2017-03-25 19:53:52.116055, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000019303,  0.000108823,  0.000169851, 2104.712791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000169851,  0.000108823
2017-03-25 19:53:52.880234, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000019303,  0.000169771,  0.000169851, 2104.712791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000169851,  0.000169771
2017-03-25 19:53:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000008716,  0.000169771,  0.000084361, 2104.712791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000084361,  0.000169771
2017-03-25 19:53:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000022633,  0.000169771,  0.000107992, 2113.428791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000107992,  0.000169771
2017-03-25 19:53:54.102993, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000022633,  0.000099745,  0.000107992, 2090.795791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000107992,  0.000099745
2017-03-25 19:53:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000019421,  0.000099745,  0.000091068, 2090.795791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000091068,  0.000099745
2017-03-25 19:53:55.467635, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000019421,  0.000116537,  0.000091068, 2071.374791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000091068,  0.000116537
2017-03-25 19:53:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000014077,  0.000116537,  0.000118723, 2071.374791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000118723,  0.000116537
2017-03-25 19:53:56.073786, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000014077,  0.000143685,  0.000118723, 2057.297791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000118723,  0.000143685
2017-03-25 19:53:56.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000003527,  0.000143685,  0.000111908, 2057.297791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000111908,  0.000143685
2017-03-25 19:53:57.788101, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000003527,  0.000154733,  0.000111908, 2053.770791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000111908,  0.000154733
2017-03-25 19:53:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000010341,  0.000154733,  0.000105285, 2053.770791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000105285,  0.000154733
2017-03-25 19:53:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000026621,  0.000154733,  0.000079559, 2043.429791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000079559,  0.000154733
2017-03-25 19:53:58.931226, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000026621,  0.000145444,  0.000079559, 2016.808791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000079559,  0.000145444
2017-03-25 19:53:59.378271, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000026621,  0.000165672,  0.000079559, 2016.808791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000079559,  0.000165672
2017-03-25 19:53:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000022052,  0.000165672,  0.000114458, 2016.808791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000114458,  0.000165672
2017-03-25 19:54:00.500531, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000022052,  0.000092119,  0.000114458, 1994.756791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000114458,  0.000092119
2017-03-25 19:54:00.656742, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000022052,  0.000111136,  0.000114458, 1994.756791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000114458,  0.000111136
2017-03-25 19:54:00.813330, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000022052,  0.000092780,  0.000114458, 1994.756791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000114458,  0.000092780
2017-03-25 19:54:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000014017,  0.000092780,  0.000095231, 1994.756791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000095231,  0.000092780
2017-03-25 19:54:01.118066, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000014017,  0.000118614,  0.000095231, 1980.739791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000095231,  0.000118614
2017-03-25 19:54:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000007803,  0.000118614,  0.000157458, 1980.739791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000157458,  0.000118614
2017-03-25 19:54:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000013534,  0.000118614,  0.000052349, 1988.542791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000052349,  0.000118614
2017-03-25 19:54:03.040427, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000013534,  0.000116642,  0.000052349, 1975.008791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000052349,  0.000116642
2017-03-25 19:54:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000033579,  0.000116642,  0.000117011, 1975.008791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000117011,  0.000116642
2017-03-25 19:54:04.725653, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000033579,  0.000121889,  0.000117011, 1941.429791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000117011,  0.000121889
2017-03-25 19:54:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000023302,  0.000121889,  0.000072296, 1941.429791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000072296,  0.000121889
2017-03-25 19:54:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000024767,  0.000121889,  0.000113830, 1918.127791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000113830,  0.000121889
2017-03-25 19:54:06.662438, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000024767,  0.000118889,  0.000113830, 1893.360791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000113830,  0.000118889
2017-03-25 19:54:06.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000020158,  0.000118889,  0.000081514, 1893.360791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000081514,  0.000118889
2017-03-25 19:54:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000017034,  0.000118889,  0.000120079, 1873.202791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000120079,  0.000118889
2017-03-25 19:54:08.165867, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000017034,  0.000122716,  0.000120079, 1856.168791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000120079,  0.000122716
2017-03-25 19:54:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000012147,  0.000122716,  0.000091304, 1856.168791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000091304,  0.000122716
2017-03-25 19:54:09.644805, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000012147,  0.000118133,  0.000091304, 1844.021791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000091304,  0.000118133
2017-03-25 19:54:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000007585,  0.000118133,  0.000129145, 1844.021791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000129145,  0.000118133
2017-03-25 19:54:10.056049, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000007585,  0.000107808,  0.000129145, 1836.436791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000129145,  0.000107808
2017-03-25 19:54:10.876210, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000007585,  0.000122487,  0.000129145, 1836.436791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000129145,  0.000122487
2017-03-25 19:54:10.900047, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000007585,  0.000166744,  0.000129145, 1836.436791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000129145,  0.000166744
2017-03-25 19:54:10.907275, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000027171,  0.000166744,  0.000052330, 1836.436791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000052330,  0.000166744
2017-03-25 19:54:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000032085,  0.000166744,  0.000119590, 1809.265791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000119590,  0.000166744
2017-03-25 19:54:12.376539, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000032085,  0.000107610,  0.000119590, 1777.180791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000119590,  0.000107610
2017-03-25 19:54:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000022434,  0.000107610,  0.000071831, 1777.180791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000071831,  0.000107610
2017-03-25 19:54:13.518067, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000022434,  0.000109106,  0.000071831, 1754.746791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000071831,  0.000109106
2017-03-25 19:54:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000031691,  0.000109106,  0.000101020, 1754.746791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000101020,  0.000109106
2017-03-25 19:54:14.471537, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000031691,  0.000099659,  0.000101020, 1723.055791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000101020,  0.000099659
2017-03-25 19:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000014314,  0.000099659,  0.000105980, 1723.055791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000105980,  0.000099659
2017-03-25 19:54:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000020276,  0.000099659,  0.000169848, 1708.741791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000169848,  0.000099659
2017-03-25 19:54:16.378818, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000020276,  0.000122046,  0.000169848, 1729.017791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000169848,  0.000122046
2017-03-25 19:54:16.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000018887,  0.000122046,  0.000103288, 1729.017791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000103288,  0.000122046
2017-03-25 19:54:17.026250, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000018887,  0.000141262,  0.000103288, 1747.904791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000103288,  0.000141262
2017-03-25 19:54:17.550451, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000018887,  0.000115599,  0.000103288, 1747.904791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000103288,  0.000115599
2017-03-25 19:54:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000010588,  0.000115599,  0.000153560, 1747.904791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000153560,  0.000115599
2017-03-25 19:54:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000016076,  0.000115599,  0.000114486, 1758.492791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000114486,  0.000115599
2017-03-25 19:54:19.452062, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000016076,  0.000135678,  0.000114486, 1774.568791992, D, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000114486,  0.000135678
2017-03-25 19:54:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000003087,  0.000135678,  0.000115222, 1774.568791992, S, 0.000119337, 598, -0.000027659, 11306, 2490, 227,  0.000115222,  0.000135678
2017-03-25 19:54:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000005736,  0.000135678,  0.000132122, 1771.481791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000132122,  0.000135678
2017-03-25 19:54:21.318144, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000005736,  0.000113003,  0.000132122, 1777.217791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000132122,  0.000113003
2017-03-25 19:54:21.888887, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000005736,  0.000119113,  0.000132122, 1777.217791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000132122,  0.000119113
2017-03-25 19:54:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000005369,  0.000119113,  0.000093198, 1777.217791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000093198,  0.000119113
2017-03-25 19:54:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000013678,  0.000119113,  0.000115691, 1771.848791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000115691,  0.000119113
2017-03-25 19:54:23.092427, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000013678,  0.000111546,  0.000115691, 1758.170791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000115691,  0.000111546
2017-03-25 19:54:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000012082,  0.000111546,  0.000096413, 1758.170791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000096413,  0.000111546
2017-03-25 19:54:24.281329, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000012082,  0.000123392,  0.000096413, 1746.088791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000096413,  0.000123392
2017-03-25 19:54:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000034050,  0.000123392,  0.000071678, 1746.088791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000071678,  0.000123392
2017-03-25 19:54:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000028480,  0.000123392,  0.000107453, 1712.038791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000107453,  0.000123392
2017-03-25 19:54:26.250594, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000028480,  0.000123010,  0.000107453, 1683.558791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000107453,  0.000123010
2017-03-25 19:54:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000024261,  0.000123010,  0.000080030, 1683.558791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000080030,  0.000123010
2017-03-25 19:54:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000025408,  0.000123010,  0.000105074, 1659.297791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000105074,  0.000123010
2017-03-25 19:54:28.218248, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000025408,  0.000166078,  0.000105074, 1633.889791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000105074,  0.000166078
2017-03-25 19:54:28.629735, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000025408,  0.000136340,  0.000105074, 1633.889791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000105074,  0.000136340
2017-03-25 19:54:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000029047,  0.000136340,  0.000073025, 1633.889791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000073025,  0.000136340
2017-03-25 19:54:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000032236,  0.000136340,  0.000098968, 1604.842791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000098968,  0.000136340
2017-03-25 19:54:29.963455, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000032236,  0.000095023,  0.000098968, 1572.606791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000098968,  0.000095023
2017-03-25 19:54:30.537090, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000032236,  0.000106564,  0.000098968, 1572.606791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000098968,  0.000106564
2017-03-25 19:54:30.662812, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000032236,  0.000115313,  0.000098968, 1572.606791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000098968,  0.000115313
2017-03-25 19:54:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000020788,  0.000115313,  0.000095289, 1572.606791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000095289,  0.000115313
2017-03-25 19:54:31.139567, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000020788,  0.000100081,  0.000095289, 1551.818791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000095289,  0.000100081
2017-03-25 19:54:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000012360,  0.000100081,  0.000114956, 1551.818791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000114956,  0.000100081
2017-03-25 19:54:32.160070, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000012360,  0.000103085,  0.000114956, 1539.458791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000114956,  0.000103085
2017-03-25 19:54:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000007678,  0.000103085,  0.000134909, 1539.458791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000134909,  0.000103085
2017-03-25 19:54:33.408074, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000007678,  0.000100462,  0.000134909, 1547.136791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000134909,  0.000100462
2017-03-25 19:54:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000004804,  0.000100462,  0.000108930, 1547.136791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000108930,  0.000100462
2017-03-25 19:54:34.040956, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000004804,  0.000112533,  0.000108930, 1551.940791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000108930,  0.000112533
2017-03-25 19:54:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000010384,  0.000112533,  0.000104429, 1551.940791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000104429,  0.000112533
2017-03-25 19:54:35.218008, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000010384,  0.000137760,  0.000104429, 1541.556791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000104429,  0.000137760
2017-03-25 19:54:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000004650,  0.000137760,  0.000120335, 1541.556791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000120335,  0.000137760
2017-03-25 19:54:36.770446, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000004650,  0.000123565,  0.000120335, 1536.906791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000120335,  0.000123565
2017-03-25 19:54:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000017877,  0.000123565,  0.000078027, 1536.906791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000078027,  0.000123565
2017-03-25 19:54:37.325476, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000017877,  0.000103492,  0.000078027, 1519.029791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000078027,  0.000103492
2017-03-25 19:54:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000022010,  0.000103492,  0.000111971, 1519.029791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000111971,  0.000103492
2017-03-25 19:54:38.187657, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000022010,  0.000115996,  0.000111971, 1497.019791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000111971,  0.000115996
2017-03-25 19:54:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000004314,  0.000115996,  0.000113024, 1497.019791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000113024,  0.000115996
2017-03-25 19:54:39.676728, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000004314,  0.000112621,  0.000113024, 1492.705791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000113024,  0.000112621
2017-03-25 19:54:39.735053, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000004314,  0.000089993,  0.000113024, 1492.705791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000113024,  0.000089993
2017-03-25 19:54:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000008600,  0.000089993,  0.000102973, 1492.705791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000102973,  0.000089993
2017-03-25 19:54:40.076073, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000008600,  0.000116743,  0.000102973, 1484.105791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000102973,  0.000116743
2017-03-25 19:54:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000009485,  0.000116743,  0.000110886, 1484.105791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000110886,  0.000116743
2017-03-25 19:54:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000004739,  0.000116743,  0.000131252, 1474.620791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000131252,  0.000116743
2017-03-25 19:54:41.976236, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000004739,  0.000102698,  0.000131252, 1479.359791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000131252,  0.000102698
2017-03-25 19:54:42.854548, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000004739,  0.000106101,  0.000131252, 1479.359791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000131252,  0.000106101
2017-03-25 19:54:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000007021,  0.000106101,  0.000115428, 1479.359791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000115428,  0.000106101
2017-03-25 19:54:43.219246, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000007021,  0.000143832,  0.000115428, 1486.380791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000115428,  0.000143832
2017-03-25 19:54:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000002955,  0.000143832,  0.000123221, 1486.380791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000123221,  0.000143832
2017-03-25 19:54:44.595756, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000002955,  0.000117944,  0.000123221, 1489.335791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000123221,  0.000117944
2017-03-25 19:54:44.615422, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000002955,  0.000101062,  0.000123221, 1489.335791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000123221,  0.000101062
2017-03-25 19:54:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000008114,  0.000101062,  0.000093545, 1489.335791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000093545,  0.000101062
2017-03-25 19:54:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000008273,  0.000101062,  0.000123037, 1481.221791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000123037,  0.000101062
2017-03-25 19:54:45.933336, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000008273,  0.000087760,  0.000123037, 1472.948791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000123037,  0.000087760
2017-03-25 19:54:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000014783,  0.000087760,  0.000080403, 1472.948791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000080403,  0.000087760
2017-03-25 19:54:47.217172, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000014783,  0.000121856,  0.000080403, 1458.165791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000080403,  0.000121856
2017-03-25 19:54:47.884164, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000014783,  0.000121835,  0.000080403, 1458.165791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000080403,  0.000121835
2017-03-25 19:54:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000022071,  0.000121835,  0.000107896, 1458.165791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000107896,  0.000121835
2017-03-25 19:54:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000024248,  0.000121835,  0.000075607, 1436.094791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000075607,  0.000121835
2017-03-25 19:54:49.726162, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000024248,  0.000075566,  0.000075607, 1411.846791992, D, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000075607,  0.000075566
2017-03-25 19:54:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000012698,  0.000075566,  0.000130564, 1411.846791992, S, 0.000118305, 523, -0.000010762, 16305, 1910, 135,  0.000130564,  0.000075566
2017-03-25 19:54:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000003184,  0.000075566,  0.000106940, 1399.148791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000106940,  0.000075566
2017-03-25 19:54:50.911291, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000003184,  0.000087162,  0.000106940, 1402.332791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000106940,  0.000087162
2017-03-25 19:54:51.444289, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000003184,  0.000109009,  0.000106940, 1402.332791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000106940,  0.000109009
2017-03-25 19:54:51.856942, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000003184,  0.000118989,  0.000106940, 1402.332791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000106940,  0.000118989
2017-03-25 19:54:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000006694,  0.000118989,  0.000110085, 1402.332791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000110085,  0.000118989
2017-03-25 19:54:52.245578, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000006694,  0.000103872,  0.000110085, 1395.638791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000110085,  0.000103872
2017-03-25 19:54:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000019534,  0.000103872,  0.000080460, 1395.638791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000080460,  0.000103872
2017-03-25 19:54:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000013451,  0.000103872,  0.000122175, 1376.104791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000122175,  0.000103872
2017-03-25 19:54:53.967226, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000013451,  0.000098797,  0.000122175, 1362.653791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000122175,  0.000098797
2017-03-25 19:54:54.349056, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000013451,  0.000130431,  0.000122175, 1362.653791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000122175,  0.000130431
2017-03-25 19:54:54.705129, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000013451,  0.000113617,  0.000122175, 1362.653791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000122175,  0.000113617
2017-03-25 19:54:54.838253, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000013451,  0.000142833,  0.000122175, 1362.653791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000122175,  0.000142833
2017-03-25 19:54:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000000865,  0.000142833,  0.000109333, 1362.653791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000109333,  0.000142833
2017-03-25 19:54:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000001871,  0.000142833,  0.000116944, 1363.518791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000116944,  0.000142833
2017-03-25 19:54:56.553583, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000001871,  0.000133392,  0.000116944, 1361.647791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000116944,  0.000133392
2017-03-25 19:54:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000010091,  0.000133392,  0.000133474, 1361.647791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000133474,  0.000133392
2017-03-25 19:54:57.483106, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000010091,  0.000112654,  0.000133474, 1371.738791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000133474,  0.000112654
2017-03-25 19:54:57.741721, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000010091,  0.000101608,  0.000133474, 1371.738791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000133474,  0.000101608
2017-03-25 19:54:57.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000000026,  0.000101608,  0.000097246, 1371.738791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000097246,  0.000101608
2017-03-25 19:54:57.933808, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000000026,  0.000109811,  0.000097246, 1371.764791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000097246,  0.000109811
2017-03-25 19:54:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000028285,  0.000109811,  0.000076990, 1371.764791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000076990,  0.000109811
2017-03-25 19:54:59.883658, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000028285,  0.000107708,  0.000076990, 1343.479791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000076990,  0.000107708
2017-03-25 19:54:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000018368,  0.000107708,  0.000116732, 1343.479791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000116732,  0.000107708
2017-03-25 19:55:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000002509,  0.000107708,  0.000118473, 1325.111791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000118473,  0.000107708
2017-03-25 19:55:01.390197, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000002509,  0.000125381,  0.000118473, 1327.620791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000118473,  0.000125381
2017-03-25 19:55:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000002337,  0.000125381,  0.000106915, 1327.620791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000106915,  0.000125381
2017-03-25 19:55:02.214987, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000002337,  0.000114566,  0.000106915, 1325.283791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000106915,  0.000114566
2017-03-25 19:55:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000025849,  0.000114566,  0.000071346, 1325.283791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000071346,  0.000114566
2017-03-25 19:55:03.341751, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000025849,  0.000121171,  0.000071346, 1299.434791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000071346,  0.000121171
2017-03-25 19:55:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000028872,  0.000121171,  0.000100709, 1299.434791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000100709,  0.000121171
2017-03-25 19:55:04.400581, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000028872,  0.000112767,  0.000100709, 1270.562791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000100709,  0.000112767
2017-03-25 19:55:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000024796,  0.000112767,  0.000079110, 1270.562791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000079110,  0.000112767
2017-03-25 19:55:05.780272, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000024796,  0.000113660,  0.000079110, 1245.766791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000079110,  0.000113660
2017-03-25 19:55:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000015922,  0.000113660,  0.000118047, 1245.766791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000118047,  0.000113660
2017-03-25 19:55:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000005889,  0.000113660,  0.000098972, 1229.844791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000098972,  0.000113660
2017-03-25 19:55:07.769061, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000005889,  0.000105809,  0.000098972, 1223.955791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000098972,  0.000105809
2017-03-25 19:55:07.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000006770,  0.000105809,  0.000116050, 1223.955791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000116050,  0.000105809
2017-03-25 19:55:08.316861, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000006770,  0.000113439,  0.000116050, 1217.185791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000116050,  0.000113439
2017-03-25 19:55:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000010212,  0.000113439,  0.000091765, 1217.185791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000091765,  0.000113439
2017-03-25 19:55:09.754661, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000010212,  0.000097258,  0.000091765, 1206.973791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000091765,  0.000097258
2017-03-25 19:55:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000014109,  0.000097258,  0.000108020, 1206.973791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000108020,  0.000097258
2017-03-25 19:55:10.084320, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000014109,  0.000105624,  0.000108020, 1192.864791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000108020,  0.000105624
2017-03-25 19:55:10.532162, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000014109,  0.000120659,  0.000108020, 1192.864791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000108020,  0.000120659
2017-03-25 19:55:10.848253, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000014109,  0.000126234,  0.000108020, 1192.864791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000108020,  0.000126234
2017-03-25 19:55:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000039513,  0.000126234,  0.000198639, 1192.864791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000198639,  0.000126234
2017-03-25 19:55:11.542289, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000039513,  0.000111997,  0.000198639, 1232.377791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000198639,  0.000111997
2017-03-25 19:55:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000042904,  0.000111997,  0.000114930, 1232.377791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000114930,  0.000111997
2017-03-25 19:55:12.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000014051,  0.000111997,  0.000085079, 1275.281791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000085079,  0.000111997
2017-03-25 19:55:13.366538, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000014051,  0.000109125,  0.000085079, 1261.230791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000085079,  0.000109125
2017-03-25 19:55:13.702218, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000014051,  0.000115419,  0.000085079, 1261.230791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000085079,  0.000115419
2017-03-25 19:55:13.714038, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000014051,  0.000114411,  0.000085079, 1261.230791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000085079,  0.000114411
2017-03-25 19:55:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000015926,  0.000114411,  0.000110908, 1261.230791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000110908,  0.000114411
2017-03-25 19:55:14.821975, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000015926,  0.000150983,  0.000110908, 1245.304791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000110908,  0.000150983
2017-03-25 19:55:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000022650,  0.000150983,  0.000071383, 1245.304791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000071383,  0.000150983
2017-03-25 19:55:15.824424, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000022650,  0.000126601,  0.000071383, 1222.654791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000071383,  0.000126601
2017-03-25 19:55:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000014697,  0.000126601,  0.000126857, 1222.654791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000126857,  0.000126601
2017-03-25 19:55:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000012293,  0.000126601,  0.000076209, 1207.957791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000076209,  0.000126601
2017-03-25 19:55:17.678238, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000012293,  0.000145023,  0.000076209, 1195.664791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000076209,  0.000145023
2017-03-25 19:55:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000025674,  0.000145023,  0.000099952, 1195.664791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000099952,  0.000145023
2017-03-25 19:55:17.971171, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000025674,  0.000097906,  0.000099952, 1169.990791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000099952,  0.000097906
2017-03-25 19:55:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000007410,  0.000097906,  0.000112457, 1169.990791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000112457,  0.000097906
2017-03-25 19:55:19.506588, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000007410,  0.000156600,  0.000112457, 1162.580791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000112457,  0.000156600
2017-03-25 19:55:19.772656, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000007410,  0.000100033,  0.000112457, 1162.580791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000112457,  0.000100033
2017-03-25 19:55:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000010037,  0.000100033,  0.000134865, 1162.580791992, S, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000134865,  0.000100033
2017-03-25 19:55:20.454160, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000010037,  0.000107452,  0.000134865, 1172.617791992, D, 0.000117078, 767, -0.000012411, 12196, 1559, 110,  0.000134865,  0.000107452
2017-03-25 19:55:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000004301,  0.000107452,  0.000083937, 1172.617791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000083937,  0.000107452
2017-03-25 19:55:21.710916, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000004301,  0.000114247,  0.000083937, 1168.316791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000083937,  0.000114247
2017-03-25 19:55:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000003284,  0.000114247,  0.000136842, 1168.316791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000136842,  0.000114247
2017-03-25 19:55:22.358793, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000003284,  0.000101102,  0.000136842, 1165.032791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000136842,  0.000101102
2017-03-25 19:55:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000002291,  0.000101102,  0.000085796, 1165.032791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000085796,  0.000101102
2017-03-25 19:55:23.396309, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000002291,  0.000170904,  0.000085796, 1162.741791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000085796,  0.000170904
2017-03-25 19:55:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000008789,  0.000170904,  0.000123933, 1162.741791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000123933,  0.000170904
2017-03-25 19:55:24.786103, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000008789,  0.000271234,  0.000123933, 1153.952791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000123933,  0.000271234
2017-03-25 19:55:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000020088,  0.000271234,  0.000064125, 1153.952791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000064125,  0.000271234
2017-03-25 19:55:25.149043, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000020088,  0.000141452,  0.000064125, 1133.864791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000064125,  0.000141452
2017-03-25 19:55:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000029158,  0.000141452,  0.000107118, 1133.864791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000107118,  0.000141452
2017-03-25 19:55:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000015618,  0.000141452,  0.000091762, 1104.706791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000091762,  0.000141452
2017-03-25 19:55:27.115918, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000015618,  0.000107248,  0.000091762, 1089.088791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000091762,  0.000107248
2017-03-25 19:55:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000007548,  0.000107248,  0.000153235, 1089.088791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000153235,  0.000107248
2017-03-25 19:55:28.764034, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000007548,  0.000110063,  0.000153235, 1096.636791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000153235,  0.000110063
2017-03-25 19:55:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000009816,  0.000110063,  0.000096092, 1096.636791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000096092,  0.000110063
2017-03-25 19:55:29.319082, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000009816,  0.000115982,  0.000096092, 1106.452791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000096092,  0.000115982
2017-03-25 19:55:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000014140,  0.000115982,  0.000105394, 1106.452791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000105394,  0.000115982
2017-03-25 19:55:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000008257,  0.000115982,  0.000107920, 1092.312791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000107920,  0.000115982
2017-03-25 19:55:31.235667, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000008257,  0.000097518,  0.000107920, 1084.055791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000107920,  0.000097518
2017-03-25 19:55:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000004411,  0.000097518,  0.000112921, 1084.055791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000112921,  0.000097518
2017-03-25 19:55:32.390202, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000004411,  0.000109281,  0.000112921, 1079.644791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000112921,  0.000109281
2017-03-25 19:55:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000008695,  0.000109281,  0.000099066, 1079.644791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000099066,  0.000109281
2017-03-25 19:55:33.769878, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000008695,  0.000097262,  0.000099066, 1070.949791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000099066,  0.000097262
2017-03-25 19:55:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000015115,  0.000097262,  0.000099804, 1070.949791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000099804,  0.000097262
2017-03-25 19:55:34.813111, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000015115,  0.000121279,  0.000099804, 1055.834791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000099804,  0.000121279
2017-03-25 19:55:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000023672,  0.000121279,  0.000081637, 1055.834791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000081637,  0.000121279
2017-03-25 19:55:35.026369, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000023672,  0.000110594,  0.000081637, 1032.162791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000081637,  0.000110594
2017-03-25 19:55:35.785543, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000023672,  0.000103784,  0.000081637, 1032.162791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000081637,  0.000103784
2017-03-25 19:55:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000014513,  0.000103784,  0.000117485, 1032.162791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000117485,  0.000103784
2017-03-25 19:55:36.817420, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000014513,  0.000116310,  0.000117485, 1017.649791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000117485,  0.000116310
2017-03-25 19:55:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000009161,  0.000116310,  0.000091720, 1017.649791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000091720,  0.000116310
2017-03-25 19:55:37.578316, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000009161,  0.000105019,  0.000091720, 1008.488791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000091720,  0.000105019
2017-03-25 19:55:37.775276, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000009161,  0.000139998,  0.000091720, 1008.488791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000091720,  0.000139998
2017-03-25 19:55:37.909156, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000004258,  0.000139998,  0.000126954, 1008.488791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000126954,  0.000139998
2017-03-25 19:55:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000013218,  0.000139998,  0.000126478, 1004.230791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000126478,  0.000139998
2017-03-25 19:55:39.136532, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000013218,  0.000102553,  0.000126478, 1017.448791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000126478,  0.000102553
2017-03-25 19:55:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000000754,  0.000102553,  0.000099035, 1017.448791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000099035,  0.000102553
2017-03-25 19:55:40.345143, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000000754,  0.000124859,  0.000099035, 1016.694791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000099035,  0.000124859
2017-03-25 19:55:40.857959, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000000754,  0.000113904,  0.000099035, 1016.694791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000099035,  0.000113904
2017-03-25 19:55:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000010571,  0.000113904,  0.000106797, 1016.694791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000106797,  0.000113904
2017-03-25 19:55:40.913189, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000010571,  0.000092345,  0.000106797, 1006.123791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000106797,  0.000092345
2017-03-25 19:55:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000005909,  0.000092345,  0.000131761, 1006.123791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000131761,  0.000092345
2017-03-25 19:55:41.945947, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000005909,  0.000102364,  0.000131761, 1012.032791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000131761,  0.000102364
2017-03-25 19:55:42.794299, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000005909,  0.000120758,  0.000131761, 1012.032791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000131761,  0.000120758
2017-03-25 19:55:42.861257, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000005909,  0.000113212,  0.000131761, 1012.032791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000131761,  0.000113212
2017-03-25 19:55:42.908706, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000007807,  0.000113212,  0.000110656, 1012.032791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000110656,  0.000113212
2017-03-25 19:55:43.001708, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000007807,  0.000103349,  0.000110656, 1019.839791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000110656,  0.000103349
2017-03-25 19:55:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000009506,  0.000103349,  0.000097378, 1019.839791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000097378,  0.000103349
2017-03-25 19:55:44.852312, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000009506,  0.000118915,  0.000097378, 1010.333791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000097378,  0.000118915
2017-03-25 19:55:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000016735,  0.000118915,  0.000096124, 1010.333791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000096124,  0.000118915
2017-03-25 19:55:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000022648,  0.000118915,  0.000176053, 993.598791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000176053,  0.000118915
2017-03-25 19:55:46.772997, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000022648,  0.000107213,  0.000176053, 1016.246791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000176053,  0.000107213
2017-03-25 19:55:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000028860,  0.000107213,  0.000108726, 1016.246791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000108726,  0.000107213
2017-03-25 19:55:47.206292, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000028860,  0.000104816,  0.000108726, 1045.106791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000108726,  0.000104816
2017-03-25 19:55:47.908682, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000021838,  0.000104816,  0.000162352, 1045.106791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000162352,  0.000104816
2017-03-25 19:55:48.591975, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000021838,  0.000113412,  0.000162352, 1066.944791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000162352,  0.000113412
2017-03-25 19:55:48.778845, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000021838,  0.000116347,  0.000162352, 1066.944791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000162352,  0.000116347
2017-03-25 19:55:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000009812,  0.000116347,  0.000085358, 1066.944791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000085358,  0.000116347
2017-03-25 19:55:49.893514, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000009812,  0.000125306,  0.000085358, 1076.756791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000085358,  0.000125306
2017-03-25 19:55:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000001901,  0.000125306,  0.000139572, 1076.756791992, S, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000139572,  0.000125306
2017-03-25 19:55:50.535780, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000001901,  0.000115847,  0.000139572, 1074.855791992, D, 0.000114411, 617, -0.000007551, 17084, 1279, 76,  0.000139572,  0.000115847
2017-03-25 19:55:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000004053,  0.000115847,  0.000081214, 1074.855791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000081214,  0.000115847
2017-03-25 19:55:51.370423, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000004053,  0.000114542,  0.000081214, 1070.802791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000081214,  0.000114542
2017-03-25 19:55:51.522376, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000004053,  0.000120079,  0.000081214, 1070.802791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000081214,  0.000120079
2017-03-25 19:55:51.554046, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000004053,  0.000112563,  0.000081214, 1070.802791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000081214,  0.000112563
2017-03-25 19:55:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000019490,  0.000112563,  0.000108225, 1070.802791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000108225,  0.000112563
2017-03-25 19:55:52.751774, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000019490,  0.000112793,  0.000108225, 1051.312791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000108225,  0.000112793
2017-03-25 19:55:52.870453, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000019490,  0.000121923,  0.000108225, 1051.312791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000108225,  0.000121923
2017-03-25 19:55:52.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000018097,  0.000121923,  0.000083320, 1051.312791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000083320,  0.000121923
2017-03-25 19:55:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000016459,  0.000121923,  0.000111326, 1033.215791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000111326,  0.000121923
2017-03-25 19:55:54.550159, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000016459,  0.000144703,  0.000111326, 1016.756791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000111326,  0.000144703
2017-03-25 19:55:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000019945,  0.000144703,  0.000076468, 1016.756791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000076468,  0.000144703
2017-03-25 19:55:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000023009,  0.000144703,  0.000105318, 996.811791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000105318,  0.000144703
2017-03-25 19:55:56.302674, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000023009,  0.000106475,  0.000105318, 973.802791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000105318,  0.000106475
2017-03-25 19:55:56.337929, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000023009,  0.000167021,  0.000105318, 973.802791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000105318,  0.000167021
2017-03-25 19:55:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000015150,  0.000167021,  0.000092345, 973.802791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000092345,  0.000167021
2017-03-25 19:55:57.171997, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000015150,  0.000113200,  0.000092345, 958.652791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000092345,  0.000113200
2017-03-25 19:55:57.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000009808,  0.000113200,  0.000116247, 958.652791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000116247,  0.000113200
2017-03-25 19:55:58.304047, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000009808,  0.000114791,  0.000116247, 948.844791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000116247,  0.000114791
2017-03-25 19:55:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000022019,  0.000114791,  0.000067930, 948.844791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000067930,  0.000114791
2017-03-25 19:55:59.382310, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000022019,  0.000101011,  0.000067930, 926.825791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000067930,  0.000101011
2017-03-25 19:55:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000020030,  0.000101011,  0.000119927, 926.825791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000119927,  0.000101011
2017-03-25 19:56:00.429503, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000020030,  0.000133974,  0.000119927, 906.795791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000119927,  0.000133974
2017-03-25 19:56:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000005762,  0.000133974,  0.000119168, 906.795791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000119168,  0.000133974
2017-03-25 19:56:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000005534,  0.000133974,  0.000119344, 912.557791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000119344,  0.000133974
2017-03-25 19:56:02.320578, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000005534,  0.000125345,  0.000119344, 918.091791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000119344,  0.000125345
2017-03-25 19:56:02.430534, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000005534,  0.000134062,  0.000119344, 918.091791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000119344,  0.000134062
2017-03-25 19:56:02.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000012579,  0.000134062,  0.000083278, 918.091791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000083278,  0.000134062
2017-03-25 19:56:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000006728,  0.000134062,  0.000131384, 905.512791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000131384,  0.000134062
2017-03-25 19:56:04.238469, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000006728,  0.000107255,  0.000131384, 898.784791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000131384,  0.000107255
2017-03-25 19:56:04.326345, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000006728,  0.000111318,  0.000131384, 898.784791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000131384,  0.000111318
2017-03-25 19:56:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000094809,  0.000111318,  0.000286589, 898.784791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000286589,  0.000111318
2017-03-25 19:56:05.797531, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000094809,  0.000101287,  0.000286589, 993.593791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000286589,  0.000101287
2017-03-25 19:56:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000092067,  0.000101287,  0.000126813, 993.593791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000126813,  0.000101287
2017-03-25 19:56:06.813983, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000092067,  0.000145923,  0.000126813, 1085.660791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000126813,  0.000145923
2017-03-25 19:56:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000000220,  0.000145923,  0.000104355, 1085.660791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000104355,  0.000145923
2017-03-25 19:56:07.414520, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000000220,  0.000123392,  0.000104355, 1085.880791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000104355,  0.000123392
2017-03-25 19:56:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000013175,  0.000123392,  0.000100952, 1085.880791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000100952,  0.000123392
2017-03-25 19:56:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000038406,  0.000123392,  0.000054040, 1072.705791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000054040,  0.000123392
2017-03-25 19:56:08.940814, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000038406,  0.000116031,  0.000054040, 1034.299791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000054040,  0.000116031
2017-03-25 19:56:08.989821, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000038406,  0.000124062,  0.000054040, 1034.299791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000054040,  0.000124062
2017-03-25 19:56:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000035673,  0.000124062,  0.000105713, 1034.299791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000105713,  0.000124062
2017-03-25 19:56:10.438566, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000035673,  0.000144971,  0.000105713, 998.626791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000105713,  0.000144971
2017-03-25 19:56:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000026652,  0.000144971,  0.000071253, 998.626791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000071253,  0.000144971
2017-03-25 19:56:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000017581,  0.000144971,  0.000123731, 971.974791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000123731,  0.000144971
2017-03-25 19:56:12.031709, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000017581,  0.000117862,  0.000123731, 954.393791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000123731,  0.000117862
2017-03-25 19:56:12.221003, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000017581,  0.000117412,  0.000123731, 954.393791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000123731,  0.000117412
2017-03-25 19:56:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000013131,  0.000117412,  0.000080364, 954.393791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000080364,  0.000117412
2017-03-25 19:56:13.520176, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000013131,  0.000121635,  0.000080364, 941.262791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000080364,  0.000121635
2017-03-25 19:56:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000020191,  0.000121635,  0.000109751, 941.262791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000109751,  0.000121635
2017-03-25 19:56:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000019952,  0.000121635,  0.000080772, 921.071791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000080772,  0.000121635
2017-03-25 19:56:15.033927, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000019952,  0.000105325,  0.000080772, 901.119791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000080772,  0.000105325
2017-03-25 19:56:15.656407, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000019952,  0.000110005,  0.000080772, 901.119791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000080772,  0.000110005
2017-03-25 19:56:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000003406,  0.000110005,  0.000155861, 901.119791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000155861,  0.000110005
2017-03-25 19:56:16.341129, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000003406,  0.000137499,  0.000155861, 904.525791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000155861,  0.000137499
2017-03-25 19:56:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000010744,  0.000137499,  0.000094940, 904.525791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000094940,  0.000137499
2017-03-25 19:56:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000012386,  0.000137499,  0.000109699, 915.269791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000109699,  0.000137499
2017-03-25 19:56:18.041535, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000012386,  0.000110621,  0.000109699, 902.883791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000109699,  0.000110621
2017-03-25 19:56:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000005746,  0.000110621,  0.000108433, 902.883791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000108433,  0.000110621
2017-03-25 19:56:19.778564, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000005746,  0.000114544,  0.000108433, 897.137791992, D, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000108433,  0.000114544
2017-03-25 19:56:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000009985,  0.000114544,  0.000141313, 897.137791992, S, 0.000113981, 557, -0.000003259, 13877, 1066, 54,  0.000141313,  0.000114544
2017-03-25 19:56:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000005860,  0.000114544,  0.000076679, 907.122791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000076679,  0.000114544
2017-03-25 19:56:21.105310, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000005860,  0.000114084,  0.000076679, 901.262791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000076679,  0.000114084
2017-03-25 19:56:21.640349, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000005860,  0.000131842,  0.000076679, 901.262791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000076679,  0.000131842
2017-03-25 19:56:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000014646,  0.000131842,  0.000123330, 901.262791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000123330,  0.000131842
2017-03-25 19:56:22.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000012975,  0.000131842,  0.000079611, 886.616791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000079611,  0.000131842
2017-03-25 19:56:23.529178, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000012975,  0.000113233,  0.000079611, 873.641791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000079611,  0.000113233
2017-03-25 19:56:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000023809,  0.000113233,  0.000101442, 873.641791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000101442,  0.000113233
2017-03-25 19:56:24.887488, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000023809,  0.000110986,  0.000101442, 849.832791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000101442,  0.000110986
2017-03-25 19:56:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000024909,  0.000110986,  0.000076989, 849.832791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000076989,  0.000110986
2017-03-25 19:56:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000021908,  0.000110986,  0.000107242, 824.923791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000107242,  0.000110986
2017-03-25 19:56:26.619978, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000021908,  0.000106457,  0.000107242, 803.015791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000107242,  0.000106457
2017-03-25 19:56:26.627288, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000021908,  0.000073105,  0.000107242, 803.015791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000107242,  0.000073105
2017-03-25 19:56:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000007961,  0.000073105,  0.000104525, 803.015791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000104525,  0.000073105
2017-03-25 19:56:27.665289, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000007961,  0.000132285,  0.000104525, 795.054791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000104525,  0.000132285
2017-03-25 19:56:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000005711,  0.000132285,  0.000111236, 795.054791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000111236,  0.000132285
2017-03-25 19:56:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000012556,  0.000132285,  0.000090689, 789.343791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000090689,  0.000132285
2017-03-25 19:56:29.150201, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000012556,  0.000143743,  0.000090689, 776.787791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000090689,  0.000143743
2017-03-25 19:56:29.192599, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000012556,  0.000109227,  0.000090689, 776.787791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000090689,  0.000109227
2017-03-25 19:56:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000013568,  0.000109227,  0.000109201, 776.787791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000109201,  0.000109227
2017-03-25 19:56:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000019958,  0.000109227,  0.000077898, 763.219791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000077898,  0.000109227
2017-03-25 19:56:31.064524, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000019958,  0.000111145,  0.000077898, 743.261791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000077898,  0.000111145
2017-03-25 19:56:31.681301, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000019958,  0.000096784,  0.000077898, 743.261791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000077898,  0.000096784
2017-03-25 19:56:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000012392,  0.000096784,  0.000123731, 743.261791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000123731,  0.000096784
2017-03-25 19:56:32.801893, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000012392,  0.000105564,  0.000123731, 730.869791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000123731,  0.000105564
2017-03-25 19:56:32.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000006639,  0.000105564,  0.000115172, 730.869791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000115172,  0.000105564
2017-03-25 19:56:33.720879, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000006639,  0.000092943,  0.000115172, 737.508791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000115172,  0.000092943
2017-03-25 19:56:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000010662,  0.000092943,  0.000131538, 737.508791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000131538,  0.000092943
2017-03-25 19:56:34.228619, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000010662,  0.000100932,  0.000131538, 748.170791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000131538,  0.000100932
2017-03-25 19:56:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000014081,  0.000100932,  0.000121918, 748.170791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000121918,  0.000100932
2017-03-25 19:56:35.459059, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000014081,  0.000118043,  0.000121918, 762.251791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000121918,  0.000118043
2017-03-25 19:56:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000026538,  0.000118043,  0.000156499, 762.251791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000156499,  0.000118043
2017-03-25 19:56:36.185870, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000026538,  0.000106447,  0.000156499, 788.789791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000156499,  0.000106447
2017-03-25 19:56:36.781341, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000026538,  0.000104668,  0.000156499, 788.789791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000156499,  0.000104668
2017-03-25 19:56:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000023219,  0.000104668,  0.000115851, 788.789791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000115851,  0.000104668
2017-03-25 19:56:37.482876, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000023219,  0.000116424,  0.000115851, 812.008791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000115851,  0.000116424
2017-03-25 19:56:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000004984,  0.000116424,  0.000120674, 812.008791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000120674,  0.000116424
2017-03-25 19:56:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000001455,  0.000116424,  0.000103131, 816.992791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000103131,  0.000116424
2017-03-25 19:56:39.225919, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000001455,  0.000127624,  0.000103131, 815.537791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000103131,  0.000127624
2017-03-25 19:56:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000007922,  0.000127624,  0.000107777, 815.537791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000107777,  0.000127624
2017-03-25 19:56:40.421791, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000007922,  0.000114902,  0.000107777, 807.615791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000107777,  0.000114902
2017-03-25 19:56:40.649477, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000007922,  0.000103186,  0.000107777, 807.615791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000107777,  0.000103186
2017-03-25 19:56:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000009517,  0.000103186,  0.000099899, 807.615791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000099899,  0.000103186
2017-03-25 19:56:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000001715,  0.000103186,  0.000130163, 798.098791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000130163,  0.000103186
2017-03-25 19:56:42.441331, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000001715,  0.000103927,  0.000130163, 799.813791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000130163,  0.000103927
2017-03-25 19:56:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000008460,  0.000103927,  0.000113358, 799.813791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000113358,  0.000103927
2017-03-25 19:56:43.085775, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000008460,  0.000119629,  0.000113358, 808.273791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000113358,  0.000119629
2017-03-25 19:56:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000002722,  0.000119629,  0.000118709, 808.273791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000118709,  0.000119629
2017-03-25 19:56:44.906465, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000002722,  0.000131954,  0.000118709, 810.995791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000118709,  0.000131954
2017-03-25 19:56:44.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000027815,  0.000131954,  0.000052456, 810.995791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000052456,  0.000131954
2017-03-25 19:56:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000005328,  0.000131954,  0.000163801, 783.180791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000163801,  0.000131954
2017-03-25 19:56:46.887514, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000005328,  0.000110743,  0.000163801, 777.852791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000163801,  0.000110743
2017-03-25 19:56:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000006157,  0.000110743,  0.000075705, 777.852791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000075705,  0.000110743
2017-03-25 19:56:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000024423,  0.000110743,  0.000102918, 784.009791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000102918,  0.000110743
2017-03-25 19:56:48.830988, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000024423,  0.000103633,  0.000102918, 759.586791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000102918,  0.000103633
2017-03-25 19:56:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000010969,  0.000103633,  0.000102715, 759.586791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000102715,  0.000103633
2017-03-25 19:56:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000005133,  0.000103633,  0.000135226, 748.617791992, S, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000135226,  0.000103633
2017-03-25 19:56:50.165308, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000005133,  0.000110913,  0.000135226, 753.750791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000135226,  0.000110913
2017-03-25 19:56:50.768772, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000005133,  0.000125061,  0.000135226, 753.750791992, D, 0.000114553, 650, -0.000005591, 29513, 967, 64,  0.000135226,  0.000125061
2017-03-25 19:56:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000007667,  0.000125061,  0.000077304, 753.750791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000077304,  0.000125061
2017-03-25 19:56:51.396735, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000007667,  0.000118492,  0.000077304, 746.083791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000077304,  0.000118492
2017-03-25 19:56:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000010532,  0.000118492,  0.000129685, 746.083791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000129685,  0.000118492
2017-03-25 19:56:52.431390, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000010532,  0.000138599,  0.000129685, 735.551791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000129685,  0.000138599
2017-03-25 19:56:52.771704, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000010532,  0.000140901,  0.000129685, 735.551791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000129685,  0.000140901
2017-03-25 19:56:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000008493,  0.000140901,  0.000115709, 735.551791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000115709,  0.000140901
2017-03-25 19:56:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000004872,  0.000140901,  0.000122797, 744.044791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000122797,  0.000140901
2017-03-25 19:56:54.726350, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000004872,  0.000118684,  0.000122797, 748.916791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000122797,  0.000118684
2017-03-25 19:56:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000012548,  0.000118684,  0.000081082, 748.916791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000081082,  0.000118684
2017-03-25 19:56:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000011168,  0.000118684,  0.000125771, 736.368791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000125771,  0.000118684
2017-03-25 19:56:56.295745, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000011168,  0.000099518,  0.000125771, 725.200791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000125771,  0.000099518
2017-03-25 19:56:56.524800, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000011168,  0.000101578,  0.000125771, 725.200791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000125771,  0.000101578
2017-03-25 19:56:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000011173,  0.000101578,  0.000081081, 725.200791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000081081,  0.000101578
2017-03-25 19:56:57.837600, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000011173,  0.000105784,  0.000081081, 714.027791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000081081,  0.000105784
2017-03-25 19:56:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000017236,  0.000105784,  0.000113481, 714.027791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000113481,  0.000105784
2017-03-25 19:56:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000010553,  0.000105784,  0.000094275, 696.791791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000094275,  0.000105784
2017-03-25 19:56:59.139431, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000010553,  0.000101795,  0.000094275, 686.238791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000094275,  0.000101795
2017-03-25 19:56:59.375738, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000010553,  0.000105250,  0.000094275, 686.238791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000094275,  0.000105250
2017-03-25 19:56:59.726382, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000010553,  0.000138935,  0.000094275, 686.238791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000094275,  0.000138935
2017-03-25 19:56:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000001944,  0.000138935,  0.000130081, 686.238791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000130081,  0.000138935
2017-03-25 19:57:00.512962, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000001944,  0.000108858,  0.000130081, 684.294791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000130081,  0.000108858
2017-03-25 19:57:00.791466, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000001944,  0.000074774,  0.000130081, 684.294791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000130081,  0.000074774
2017-03-25 19:57:00.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000002080,  0.000074774,  0.000093404, 684.294791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000093404,  0.000074774
2017-03-25 19:57:01.013995, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000002080,  0.000181196,  0.000093404, 682.214791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000093404,  0.000181196
2017-03-25 19:57:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000002080,  0.000181196,  0.000130195, 682.214791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000130195,  0.000181196
2017-03-25 19:57:02.417075, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000002080,  0.000104520,  0.000130195, 680.134791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000130195,  0.000104520
2017-03-25 19:57:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000009094,  0.000104520,  0.000116055, 680.134791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000116055,  0.000104520
2017-03-25 19:57:03.816197, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000009094,  0.000123900,  0.000116055, 689.228791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000116055,  0.000123900
2017-03-25 19:57:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000021049,  0.000123900,  0.000154385, 689.228791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000154385,  0.000123900
2017-03-25 19:57:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000007926,  0.000123900,  0.000089879, 710.277791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000089879,  0.000123900
2017-03-25 19:57:04.957350, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000007926,  0.000101700,  0.000089879, 718.203791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000089879,  0.000101700
2017-03-25 19:57:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000006781,  0.000101700,  0.000124871, 718.203791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000124871,  0.000101700
2017-03-25 19:57:06.868168, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000006781,  0.000132779,  0.000124871, 711.422791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000124871,  0.000132779
2017-03-25 19:57:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000003159,  0.000132779,  0.000096996, 711.422791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000096996,  0.000132779
2017-03-25 19:57:07.497434, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000003159,  0.000102510,  0.000096996, 708.263791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000096996,  0.000102510
2017-03-25 19:57:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000029457,  0.000102510,  0.000190079, 708.263791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000190079,  0.000102510
2017-03-25 19:57:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000028981,  0.000102510,  0.000096048, 737.720791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000096048,  0.000102510
2017-03-25 19:57:09.365372, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000028981,  0.000125022,  0.000096048, 766.701791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000096048,  0.000125022
2017-03-25 19:57:09.871461, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000028981,  0.000106189,  0.000096048, 766.701791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000096048,  0.000106189
2017-03-25 19:57:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000012979,  0.000106189,  0.000105890, 766.701791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000105890,  0.000106189
2017-03-25 19:57:10.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000016401,  0.000106189,  0.000088937, 753.722791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000088937,  0.000106189
2017-03-25 19:57:11.202080, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000016401,  0.000098983,  0.000088937, 737.321791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000088937,  0.000098983
2017-03-25 19:57:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000016904,  0.000098983,  0.000104631, 737.321791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000104631,  0.000098983
2017-03-25 19:57:12.812992, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000016904,  0.000109263,  0.000104631, 720.417791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000104631,  0.000109263
2017-03-25 19:57:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000009397,  0.000109263,  0.000103492, 720.417791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000103492,  0.000109263
2017-03-25 19:57:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000002122,  0.000109263,  0.000118976, 711.020791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000118976,  0.000109263
2017-03-25 19:57:14.514851, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000002122,  0.000114757,  0.000118976, 708.898791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000118976,  0.000114757
2017-03-25 19:57:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000009409,  0.000114757,  0.000088894, 708.898791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000088894,  0.000114757
2017-03-25 19:57:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000009871,  0.000114757,  0.000118029, 699.489791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000118029,  0.000114757
2017-03-25 19:57:16.072986, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000009871,  0.000132672,  0.000118029, 689.618791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000118029,  0.000132672
2017-03-25 19:57:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000019424,  0.000132672,  0.000147607, 689.618791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000147607,  0.000132672
2017-03-25 19:57:17.475588, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000019424,  0.000116304,  0.000147607, 709.042791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000147607,  0.000116304
2017-03-25 19:57:17.821747, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000019424,  0.000136616,  0.000147607, 709.042791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000147607,  0.000136616
2017-03-25 19:57:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000025181,  0.000136616,  0.000130266, 709.042791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000130266,  0.000136616
2017-03-25 19:57:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000007215,  0.000136616,  0.000083416, 734.223791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000083416,  0.000136616
2017-03-25 19:57:19.200414, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000007215,  0.000179459,  0.000083416, 727.008791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000083416,  0.000179459
2017-03-25 19:57:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000018480,  0.000179459,  0.000108090, 727.008791992, S, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000108090,  0.000179459
2017-03-25 19:57:20.583919, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000018480,  0.000100941,  0.000108090, 708.528791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000108090,  0.000100941
2017-03-25 19:57:20.873400, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000018480,  0.000105746,  0.000108090, 708.528791992, D, 0.000113483, 528, -0.000005112, 14062, 795, 42,  0.000108090,  0.000105746
2017-03-25 19:57:20.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000020953,  0.000105746,  0.000078744, 708.528791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000078744,  0.000105746
2017-03-25 19:57:21.586224, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000020953,  0.000125106,  0.000078744, 687.575791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000078744,  0.000125106
2017-03-25 19:57:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000016331,  0.000125106,  0.000117100, 687.575791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000117100,  0.000125106
2017-03-25 19:57:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000002438,  0.000125106,  0.000106374, 671.244791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000106374,  0.000125106
2017-03-25 19:57:23.573045, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000002438,  0.000090171,  0.000106374, 668.806791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000106374,  0.000090171
2017-03-25 19:57:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000018878,  0.000090171,  0.000159511, 668.806791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000159511,  0.000090171
2017-03-25 19:57:24.490359, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000018878,  0.000104031,  0.000159511, 687.684791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000159511,  0.000104031
2017-03-25 19:57:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000005412,  0.000104031,  0.000079240, 687.684791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000079240,  0.000104031
2017-03-25 19:57:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000020600,  0.000104031,  0.000107503, 693.096791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000107503,  0.000104031
2017-03-25 19:57:26.237626, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000020600,  0.000111559,  0.000107503, 672.496791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000107503,  0.000111559
2017-03-25 19:57:26.564717, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000020600,  0.000135509,  0.000107503, 672.496791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000107503,  0.000135509
2017-03-25 19:57:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000008938,  0.000135509,  0.000102690, 672.496791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000102690,  0.000135509
2017-03-25 19:57:27.436432, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000008938,  0.000096499,  0.000102690, 663.558791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000102690,  0.000096499
2017-03-25 19:57:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000006739,  0.000096499,  0.000111973, 663.558791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000111973,  0.000096499
2017-03-25 19:57:28.753141, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000006739,  0.000112963,  0.000111973, 656.819791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000111973,  0.000112963
2017-03-25 19:57:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000002320,  0.000112963,  0.000111348, 656.819791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000111348,  0.000112963
2017-03-25 19:57:29.309004, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000002320,  0.000092783,  0.000111348, 654.499791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000111348,  0.000092783
2017-03-25 19:57:29.493384, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000002320,  0.000098607,  0.000111348, 654.499791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000111348,  0.000098607
2017-03-25 19:57:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000002350,  0.000098607,  0.000120925, 654.499791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000120925,  0.000098607
2017-03-25 19:57:30.111770, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000002350,  0.000133457,  0.000120925, 656.849791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000120925,  0.000133457
2017-03-25 19:57:30.903841, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002350,  0.000103378,  0.000120925, 656.849791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000120925,  0.000103378
2017-03-25 19:57:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000004548,  0.000103378,  0.000115611, 656.849791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000115611,  0.000103378
2017-03-25 19:57:31.438622, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000004548,  0.000095443,  0.000115611, 661.397791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000115611,  0.000095443
2017-03-25 19:57:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000009471,  0.000095443,  0.000130825, 661.397791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000130825,  0.000095443
2017-03-25 19:57:32.843410, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000009471,  0.000105247,  0.000130825, 670.868791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000130825,  0.000105247
2017-03-25 19:57:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000003067,  0.000105247,  0.000102695, 670.868791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000102695,  0.000105247
2017-03-25 19:57:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000005224,  0.000105247,  0.000114213, 673.935791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000114213,  0.000105247
2017-03-25 19:57:33.913852, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000005224,  0.000060946,  0.000114213, 668.711791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000114213,  0.000060946
2017-03-25 19:57:34.670960, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000005224,  0.000102895,  0.000114213, 668.711791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000114213,  0.000102895
2017-03-25 19:57:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000024384,  0.000102895,  0.000063965, 668.711791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000063965,  0.000102895
2017-03-25 19:57:35.478798, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000024384,  0.000111766,  0.000063965, 644.327791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000063965,  0.000111766
2017-03-25 19:57:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000020777,  0.000111766,  0.000120780, 644.327791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000120780,  0.000111766
2017-03-25 19:57:35.948293, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000020777,  0.000142591,  0.000120780, 623.550791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000120780,  0.000142591
2017-03-25 19:57:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000006252,  0.000142591,  0.000117738, 623.550791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000117738,  0.000142591
2017-03-25 19:57:37.846374, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000006252,  0.000098380,  0.000117738, 629.802791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000117738,  0.000098380
2017-03-25 19:57:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000014101,  0.000098380,  0.000136535, 629.802791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000136535,  0.000098380
2017-03-25 19:57:38.564884, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000014101,  0.000117171,  0.000136535, 643.903791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000136535,  0.000117171
2017-03-25 19:57:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000000977,  0.000117171,  0.000087757, 643.903791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000087757,  0.000117171
2017-03-25 19:57:39.663496, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000000977,  0.000104358,  0.000087757, 642.926791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000087757,  0.000104358
2017-03-25 19:57:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000009702,  0.000104358,  0.000119126, 642.926791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000119126,  0.000104358
2017-03-25 19:57:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000001535,  0.000104358,  0.000104064, 633.224791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000104064,  0.000104358
2017-03-25 19:57:41.429407, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000001535,  0.000108557,  0.000104064, 631.689791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000104064,  0.000108557
2017-03-25 19:57:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000002983,  0.000108557,  0.000127976, 631.689791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000127976,  0.000108557
2017-03-25 19:57:42.653813, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000002983,  0.000109765,  0.000127976, 634.672791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000127976,  0.000109765
2017-03-25 19:57:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000004997,  0.000109765,  0.000087911, 634.672791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000087911,  0.000109765
2017-03-25 19:57:43.082964, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000004997,  0.000146956,  0.000087911, 629.675791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000087911,  0.000146956
2017-03-25 19:57:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000004638,  0.000146956,  0.000128768, 629.675791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000128768,  0.000146956
2017-03-25 19:57:44.459549, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000004638,  0.000128157,  0.000128768, 625.037791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000128768,  0.000128157
2017-03-25 19:57:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000008144,  0.000128157,  0.000113711, 625.037791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000113711,  0.000128157
2017-03-25 19:57:45.385679, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000008144,  0.000113482,  0.000113711, 633.181791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000113711,  0.000113482
2017-03-25 19:57:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000020269,  0.000113482,  0.000072219, 633.181791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000072219,  0.000113482
2017-03-25 19:57:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000023431,  0.000113482,  0.000107510, 612.912791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000107510,  0.000113482
2017-03-25 19:57:47.372769, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000023431,  0.000111498,  0.000107510, 589.481791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000107510,  0.000111498
2017-03-25 19:57:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000002591,  0.000111498,  0.000124237, 589.481791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000124237,  0.000111498
2017-03-25 19:57:48.151875, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000002591,  0.000125148,  0.000124237, 592.072791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000124237,  0.000125148
2017-03-25 19:57:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000007990,  0.000125148,  0.000086381, 592.072791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000086381,  0.000125148
2017-03-25 19:57:49.424102, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000007990,  0.000177255,  0.000086381, 584.082791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000086381,  0.000177255
2017-03-25 19:57:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000005619,  0.000177255,  0.000151748, 584.082791992, S, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000151748,  0.000177255
2017-03-25 19:57:50.789567, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000005619,  0.000114551,  0.000151748, 589.701791992, D, 0.000114043, 357, -0.000001507, 14123, 717, 23,  0.000151748,  0.000114551
2017-03-25 19:57:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000005454,  0.000114551,  0.000086580, 589.701791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000086580,  0.000114551
2017-03-25 19:57:50.952090, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000005454,  0.000100479,  0.000086580, 595.155791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000086580,  0.000100479
2017-03-25 19:57:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000017626,  0.000100479,  0.000105875, 595.155791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000105875,  0.000100479
2017-03-25 19:57:52.513528, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000017626,  0.000097404,  0.000105875, 577.529791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000105875,  0.000097404
2017-03-25 19:57:52.591740, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000017626,  0.000100081,  0.000105875, 577.529791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000105875,  0.000100081
2017-03-25 19:57:52.741027, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000017626,  0.000097417,  0.000105875, 577.529791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000105875,  0.000097417
2017-03-25 19:57:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000015103,  0.000097417,  0.000091013, 577.529791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000091013,  0.000097417
2017-03-25 19:57:53.219718, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000015103,  0.000109898,  0.000091013, 562.426791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000091013,  0.000109898
2017-03-25 19:57:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000010298,  0.000109898,  0.000114691, 562.426791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000114691,  0.000109898
2017-03-25 19:57:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000004507,  0.000109898,  0.000120434, 552.128791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000120434,  0.000109898
2017-03-25 19:57:55.045096, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000004507,  0.000099305,  0.000120434, 556.635791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000120434,  0.000099305
2017-03-25 19:57:55.521311, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000004507,  0.000124043,  0.000120434, 556.635791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000120434,  0.000124043
2017-03-25 19:57:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000009356,  0.000124043,  0.000124316, 556.635791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000124316,  0.000124043
2017-03-25 19:57:56.871640, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000009356,  0.000092546,  0.000124316, 565.991791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000124316,  0.000092546
2017-03-25 19:57:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000018833,  0.000092546,  0.000139351, 565.991791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000139351,  0.000092546
2017-03-25 19:57:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000015675,  0.000092546,  0.000118037, 584.824791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000118037,  0.000092546
2017-03-25 19:57:58.013496, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000015675,  0.000101312,  0.000118037, 600.499791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000118037,  0.000101312
2017-03-25 19:57:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000001756,  0.000101312,  0.000111449, 600.499791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000111449,  0.000101312
2017-03-25 19:57:59.045496, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000001756,  0.000109508,  0.000111449, 602.255791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000111449,  0.000109508
2017-03-25 19:57:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000005449,  0.000109508,  0.000125316, 602.255791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000125316,  0.000109508
2017-03-25 19:58:00.579978, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000005449,  0.000115827,  0.000125316, 607.704791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000125316,  0.000115827
2017-03-25 19:58:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000001030,  0.000115827,  0.000098487, 607.704791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000098487,  0.000115827
2017-03-25 19:58:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000005652,  0.000115827,  0.000116113, 606.674791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000116113,  0.000115827
2017-03-25 19:58:02.340153, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000005652,  0.000126254,  0.000116113, 601.022791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000116113,  0.000126254
2017-03-25 19:58:02.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000000017,  0.000126254,  0.000109950, 601.022791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000109950,  0.000126254
2017-03-25 19:58:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000004739,  0.000126254,  0.000106724, 601.039791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000106724,  0.000126254
2017-03-25 19:58:04.164050, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000004739,  0.000103652,  0.000106724, 596.300791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000106724,  0.000103652
2017-03-25 19:58:04.233198, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000004739,  0.000114897,  0.000106724, 596.300791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000106724,  0.000114897
2017-03-25 19:58:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000001428,  0.000114897,  0.000116496, 596.300791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000116496,  0.000114897
2017-03-25 19:58:05.397943, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000001428,  0.000097011,  0.000116496, 594.872791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000116496,  0.000097011
2017-03-25 19:58:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000004143,  0.000097011,  0.000117724, 594.872791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000117724,  0.000097011
2017-03-25 19:58:06.292292, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000004143,  0.000139728,  0.000117724, 599.015791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000117724,  0.000139728
2017-03-25 19:58:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000008287,  0.000139728,  0.000091643, 599.015791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000091643,  0.000139728
2017-03-25 19:58:07.118372, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000008287,  0.000110307,  0.000091643, 590.728791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000091643,  0.000110307
2017-03-25 19:58:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000010992,  0.000110307,  0.000112417, 590.728791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000112417,  0.000110307
2017-03-25 19:58:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000012286,  0.000110307,  0.000089084, 579.736791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000089084,  0.000110307
2017-03-25 19:58:09.090822, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000012286,  0.000102047,  0.000089084, 567.450791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000089084,  0.000102047
2017-03-25 19:58:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000002058,  0.000102047,  0.000132643, 567.450791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000132643,  0.000102047
2017-03-25 19:58:10.454416, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000002058,  0.000109744,  0.000132643, 565.392791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000132643,  0.000109744
2017-03-25 19:58:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000008807,  0.000109744,  0.000110514, 565.392791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000110514,  0.000109744
2017-03-25 19:58:11.178496, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000008807,  0.000101744,  0.000110514, 574.199791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000110514,  0.000101744
2017-03-25 19:58:11.869315, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000008807,  0.000166760,  0.000110514, 574.199791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000110514,  0.000166760
2017-03-25 19:58:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000012748,  0.000166760,  0.000140620, 574.199791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000140620,  0.000166760
2017-03-25 19:58:12.331294, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000012748,  0.000098891,  0.000140620, 586.947791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000140620,  0.000098891
2017-03-25 19:58:12.821135, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000012748,  0.000105420,  0.000140620, 586.947791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000140620,  0.000105420
2017-03-25 19:58:12.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000007851,  0.000105420,  0.000101270, 586.947791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000101270,  0.000105420
2017-03-25 19:58:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000007490,  0.000105420,  0.000110321, 594.798791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000110321,  0.000105420
2017-03-25 19:58:14.736221, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000007490,  0.000103004,  0.000110321, 587.308791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000110321,  0.000103004
2017-03-25 19:58:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000013139,  0.000103004,  0.000089995, 587.308791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000089995,  0.000103004
2017-03-25 19:58:15.627274, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000013139,  0.000111735,  0.000089995, 574.169791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000089995,  0.000111735
2017-03-25 19:58:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000007328,  0.000111735,  0.000151131, 574.169791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000151131,  0.000111735
2017-03-25 19:58:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000000996,  0.000111735,  0.000073199, 581.497791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000073199,  0.000111735
2017-03-25 19:58:17.493538, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000000996,  0.000097388,  0.000073199, 580.501791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000073199,  0.000097388
2017-03-25 19:58:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000020622,  0.000097388,  0.000111564, 580.501791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000111564,  0.000097388
2017-03-25 19:58:18.334608, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000020622,  0.000097541,  0.000111564, 559.879791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000111564,  0.000097541
2017-03-25 19:58:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000010244,  0.000097541,  0.000093360, 559.879791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000093360,  0.000097541
2017-03-25 19:58:19.212640, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000010244,  0.000105660,  0.000093360, 549.635791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000093360,  0.000105660
2017-03-25 19:58:19.857816, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000010244,  0.000095118,  0.000093360, 549.635791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000093360,  0.000095118
2017-03-25 19:58:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004109,  0.000095118,  0.000139584, 549.635791992, S, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000139584,  0.000095118
2017-03-25 19:58:19.970887, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000004109,  0.000087567,  0.000139584, 553.744791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000139584,  0.000087567
2017-03-25 19:58:20.214304, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000004109,  0.000097919,  0.000139584, 553.744791992, D, 0.000113521, 403, -0.000003961, 11566, 644, 30,  0.000139584,  0.000097919
2017-03-25 19:58:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000011291,  0.000097919,  0.000107253, 553.744791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000107253,  0.000097919
2017-03-25 19:58:21.021950, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000011291,  0.000126771,  0.000107253, 565.035791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000107253,  0.000126771
2017-03-25 19:58:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000001432,  0.000126771,  0.000119891, 565.035791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000119891,  0.000126771
2017-03-25 19:58:22.696429, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000001432,  0.000117691,  0.000119891, 566.467791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000119891,  0.000117691
2017-03-25 19:58:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000002902,  0.000117691,  0.000098764, 566.467791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000098764,  0.000117691
2017-03-25 19:58:23.017960, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000002902,  0.000113823,  0.000098764, 563.565791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000098764,  0.000113823
2017-03-25 19:58:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000003136,  0.000113823,  0.000119517, 563.565791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000119517,  0.000113823
2017-03-25 19:58:23.974612, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000003136,  0.000099083,  0.000119517, 560.429791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000119517,  0.000099083
2017-03-25 19:58:24.127618, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000003136,  0.000141175,  0.000119517, 560.429791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000119517,  0.000141175
2017-03-25 19:58:24.274310, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000003136,  0.000100950,  0.000119517, 560.429791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000119517,  0.000100950
2017-03-25 19:58:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000007967,  0.000100950,  0.000121147, 560.429791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000121147,  0.000100950
2017-03-25 19:58:25.707306, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000007967,  0.000299384,  0.000121147, 568.396791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000121147,  0.000299384
2017-03-25 19:58:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000016546,  0.000299384,  0.000137594, 568.396791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000137594,  0.000299384
2017-03-25 19:58:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000010340,  0.000299384,  0.000109482, 584.942791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000109482,  0.000299384
2017-03-25 19:58:27.210261, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000010340,  0.000121082,  0.000109482, 595.282791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000109482,  0.000121082
2017-03-25 19:58:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000002949,  0.000121082,  0.000111791, 595.282791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000111791,  0.000121082
2017-03-25 19:58:28.498718, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000002949,  0.000122041,  0.000111791, 592.333791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000111791,  0.000122041
2017-03-25 19:58:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000018879,  0.000122041,  0.000078429, 592.333791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000078429,  0.000122041
2017-03-25 19:58:28.963371, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000018879,  0.000160511,  0.000078429, 573.454791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000078429,  0.000160511
2017-03-25 19:58:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000013423,  0.000160511,  0.000122801, 573.454791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000122801,  0.000160511
2017-03-25 19:58:30.000827, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000013423,  0.000102530,  0.000122801, 560.031791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000122801,  0.000102530
2017-03-25 19:58:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000000097,  0.000102530,  0.000105177, 560.031791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000105177,  0.000102530
2017-03-25 19:58:31.049353, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000000097,  0.000108721,  0.000105177, 559.934791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000105177,  0.000108721
2017-03-25 19:58:31.337874, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000000097,  0.000113670,  0.000105177, 559.934791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000105177,  0.000113670
2017-03-25 19:58:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000009672,  0.000113670,  0.000103524, 559.934791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000103524,  0.000113670
2017-03-25 19:58:32.444462, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000009672,  0.000190750,  0.000103524, 550.262791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000103524,  0.000190750
2017-03-25 19:58:32.657434, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000009672,  0.000098295,  0.000103524, 550.262791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000103524,  0.000098295
2017-03-25 19:58:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000004631,  0.000098295,  0.000115480, 550.262791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000115480,  0.000098295
2017-03-25 19:58:33.839999, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000004631,  0.000102928,  0.000115480, 545.631791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000115480,  0.000102928
2017-03-25 19:58:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000008927,  0.000102928,  0.000130874, 545.631791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000130874,  0.000102928
2017-03-25 19:58:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000006755,  0.000102928,  0.000110990, 554.558791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000110990,  0.000102928
2017-03-25 19:58:35.772506, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000006755,  0.000104504,  0.000110990, 561.313791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000110990,  0.000104504
2017-03-25 19:58:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000000758,  0.000104504,  0.000115759, 561.313791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000115759,  0.000104504
2017-03-25 19:58:35.957929, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000000758,  0.000114836,  0.000115759, 560.555791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000115759,  0.000114836
2017-03-25 19:58:36.503824, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000000758,  0.000086342,  0.000115759, 560.555791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000115759,  0.000086342
2017-03-25 19:58:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000006172,  0.000086342,  0.000124630, 560.555791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000124630,  0.000086342
2017-03-25 19:58:37.160300, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000006172,  0.000098027,  0.000124630, 566.727791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000124630,  0.000098027
2017-03-25 19:58:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000004951,  0.000098027,  0.000113062, 566.727791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000113062,  0.000098027
2017-03-25 19:58:38.036312, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000004951,  0.000106348,  0.000113062, 571.678791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000113062,  0.000106348
2017-03-25 19:58:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000013519,  0.000106348,  0.000087516, 571.678791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000087516,  0.000106348
2017-03-25 19:58:39.044258, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000013519,  0.000106163,  0.000087516, 558.159791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000087516,  0.000106163
2017-03-25 19:58:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000005709,  0.000106163,  0.000128468, 558.159791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000128468,  0.000106163
2017-03-25 19:58:40.190393, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000005709,  0.000103490,  0.000128468, 552.450791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000128468,  0.000103490
2017-03-25 19:58:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000005933,  0.000103490,  0.000086791, 552.450791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000086791,  0.000103490
2017-03-25 19:58:40.981252, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000005933,  0.000073711,  0.000086791, 546.517791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000086791,  0.000073711
2017-03-25 19:58:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000011299,  0.000073711,  0.000117382, 546.517791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000117382,  0.000073711
2017-03-25 19:58:42.880227, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000011299,  0.000109452,  0.000117382, 535.218791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000117382,  0.000109452
2017-03-25 19:58:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000010636,  0.000109452,  0.000087620, 535.218791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000087620,  0.000109452
2017-03-25 19:58:43.892471, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000010636,  0.000102665,  0.000087620, 524.582791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000087620,  0.000102665
2017-03-25 19:58:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000005584,  0.000102665,  0.000149430, 524.582791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000149430,  0.000102665
2017-03-25 19:58:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000010022,  0.000102665,  0.000096361, 530.166791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000096361,  0.000102665
2017-03-25 19:58:45.524305, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000010022,  0.000101271,  0.000096361, 540.188791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000096361,  0.000101271
2017-03-25 19:58:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000008972,  0.000101271,  0.000111192, 540.188791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000111192,  0.000101271
2017-03-25 19:58:46.300971, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000008972,  0.000122220,  0.000111192, 531.216791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000111192,  0.000122220
2017-03-25 19:58:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000003341,  0.000122220,  0.000107298, 531.216791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000107298,  0.000122220
2017-03-25 19:58:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000002946,  0.000122220,  0.000111906, 527.875791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000111906,  0.000122220
2017-03-25 19:58:47.958316, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000002946,  0.000095750,  0.000111906, 524.929791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000111906,  0.000095750
2017-03-25 19:58:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000005251,  0.000095750,  0.000102653, 524.929791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000102653,  0.000095750
2017-03-25 19:58:49.703102, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000005251,  0.000098382,  0.000102653, 519.678791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000102653,  0.000098382
2017-03-25 19:58:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000001727,  0.000098382,  0.000118757, 519.678791992, S, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000118757,  0.000098382
2017-03-25 19:58:50.723043, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000001727,  0.000105140,  0.000118757, 517.951791992, D, 0.000112944, 396, -0.000001199, 10041, 582, 18,  0.000118757,  0.000105140
2017-03-25 19:58:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000005860,  0.000105140,  0.000094129, 517.951791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000094129,  0.000105140
2017-03-25 19:58:51.187913, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000005860,  0.000113279,  0.000094129, 512.091791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000094129,  0.000113279
2017-03-25 19:58:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000001052,  0.000113279,  0.000128209, 512.091791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000128209,  0.000113279
2017-03-25 19:58:52.607046, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000001052,  0.000131952,  0.000128209, 511.039791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000128209,  0.000131952
2017-03-25 19:58:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000005422,  0.000131952,  0.000107081, 511.039791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000107081,  0.000131952
2017-03-25 19:58:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000007280,  0.000131952,  0.000131999, 516.461791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000131999,  0.000131952
2017-03-25 19:58:53.948384, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000007280,  0.000201424,  0.000131999, 523.741791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000131999,  0.000201424
2017-03-25 19:58:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000004169,  0.000201424,  0.000101425, 523.741791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000101425,  0.000201424
2017-03-25 19:58:55.369811, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000004169,  0.000105579,  0.000101425, 527.910791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000101425,  0.000105579
2017-03-25 19:58:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000002496,  0.000105579,  0.000119582, 527.910791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000119582,  0.000105579
2017-03-25 19:58:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000008851,  0.000105579,  0.000089063, 525.414791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000089063,  0.000105579
2017-03-25 19:58:56.941699, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000008851,  0.000080681,  0.000089063, 516.563791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000089063,  0.000080681
2017-03-25 19:58:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000008818,  0.000080681,  0.000119350, 516.563791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000119350,  0.000080681
2017-03-25 19:58:58.429542, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000008818,  0.000101568,  0.000119350, 507.745791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000119350,  0.000101568
2017-03-25 19:58:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000000323,  0.000101568,  0.000106809, 507.745791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000106809,  0.000101568
2017-03-25 19:58:59.283706, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000000323,  0.000104097,  0.000106809, 508.068791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000106809,  0.000104097
2017-03-25 19:58:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000002297,  0.000104097,  0.000122988, 508.068791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000122988,  0.000104097
2017-03-25 19:59:00.358597, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000002297,  0.000104580,  0.000122988, 510.365791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000122988,  0.000104580
2017-03-25 19:59:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000003694,  0.000104580,  0.000109484, 510.365791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000109484,  0.000104580
2017-03-25 19:59:01.134802, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000003694,  0.000109750,  0.000109484, 514.059791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000109484,  0.000109750
2017-03-25 19:59:01.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000001668,  0.000109750,  0.000112204, 514.059791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000112204,  0.000109750
2017-03-25 19:59:02.453380, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000001668,  0.000097684,  0.000112204, 512.391791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000112204,  0.000097684
2017-03-25 19:59:02.565661, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000001668,  0.000105783,  0.000112204, 512.391791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000112204,  0.000105783
2017-03-25 19:59:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000016243,  0.000105783,  0.000145128, 512.391791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000145128,  0.000105783
2017-03-25 19:59:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000019391,  0.000105783,  0.000118333, 528.634791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000118333,  0.000105783
2017-03-25 19:59:04.390258, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000019391,  0.000113065,  0.000118333, 548.025791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000118333,  0.000113065
2017-03-25 19:59:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000001576,  0.000113065,  0.000109496, 548.025791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000109496,  0.000113065
2017-03-25 19:59:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000004772,  0.000113065,  0.000124726, 549.601791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000124726,  0.000113065
2017-03-25 19:59:05.997074, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000004772,  0.000098487,  0.000124726, 554.373791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000124726,  0.000098487
2017-03-25 19:59:06.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000005873,  0.000098487,  0.000111719, 554.373791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000111719,  0.000098487
2017-03-25 19:59:07.215702, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000005873,  0.000060631,  0.000111719, 560.246791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000111719,  0.000060631
2017-03-25 19:59:07.253300, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000005873,  0.000090305,  0.000111719, 560.246791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000111719,  0.000090305
2017-03-25 19:59:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000011797,  0.000090305,  0.000136095, 560.246791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000136095,  0.000090305
2017-03-25 19:59:08.042489, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000011797,  0.000104663,  0.000136095, 572.043791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000136095,  0.000104663
2017-03-25 19:59:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000003308,  0.000104663,  0.000094223, 572.043791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000094223,  0.000104663
2017-03-25 19:59:09.193551, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000003308,  0.000098718,  0.000094223, 575.351791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000094223,  0.000098718
2017-03-25 19:59:09.416319, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000003308,  0.000104008,  0.000094223, 575.351791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000094223,  0.000104008
2017-03-25 19:59:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000006059,  0.000104008,  0.000117071, 575.351791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000117071,  0.000104008
2017-03-25 19:59:10.751440, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000006059,  0.000153234,  0.000117071, 569.292791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000117071,  0.000153234
2017-03-25 19:59:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000013850,  0.000153234,  0.000078457, 569.292791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000078457,  0.000153234
2017-03-25 19:59:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000019649,  0.000153234,  0.000105558, 555.442791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000105558,  0.000153234
2017-03-25 19:59:12.558874, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000019649,  0.000120244,  0.000105558, 535.793791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000105558,  0.000120244
2017-03-25 19:59:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000008079,  0.000120244,  0.000134107, 535.793791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000134107,  0.000120244
2017-03-25 19:59:13.657437, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000008079,  0.000106421,  0.000134107, 543.872791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000134107,  0.000106421
2017-03-25 19:59:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000013246,  0.000106421,  0.000116160, 543.872791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000116160,  0.000106421
2017-03-25 19:59:14.000294, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000013246,  0.000099025,  0.000116160, 557.118791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000116160,  0.000099025
2017-03-25 19:59:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000010666,  0.000099025,  0.000086386, 557.118791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000086386,  0.000099025
2017-03-25 19:59:14.953788, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000010666,  0.000111602,  0.000086386, 546.452791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000086386,  0.000111602
2017-03-25 19:59:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000008006,  0.000111602,  0.000153400, 546.452791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000153400,  0.000111602
2017-03-25 19:59:16.843201, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000008006,  0.000143190,  0.000153400, 554.458791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000153400,  0.000143190
2017-03-25 19:59:16.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000002796,  0.000143190,  0.000076016, 554.458791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000076016,  0.000143190
2017-03-25 19:59:17.084725, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000002796,  0.000111664,  0.000076016, 557.254791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000076016,  0.000111664
2017-03-25 19:59:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002072,  0.000111664,  0.000143991, 557.254791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000143991,  0.000111664
2017-03-25 19:59:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000013479,  0.000111664,  0.000107261, 555.182791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000107261,  0.000111664
2017-03-25 19:59:19.050335, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000013479,  0.000115797,  0.000107261, 568.661791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000107261,  0.000115797
2017-03-25 19:59:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000003507,  0.000115797,  0.000109870, 568.661791992, S, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000109870,  0.000115797
2017-03-25 19:59:20.571405, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000003507,  0.000113737,  0.000109870, 565.154791992, D, 0.000113290, 777, -0.000001193, 8614, 554, 21,  0.000109870,  0.000113737
2017-03-25 19:59:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000015657,  0.000113737,  0.000082807, 565.154791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000082807,  0.000113737
2017-03-25 19:59:21.589441, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000015657,  0.000111986,  0.000082807, 549.497791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000082807,  0.000111986
2017-03-25 19:59:21.908705, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000004358,  0.000111986,  0.000132349, 549.497791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000132349,  0.000111986
2017-03-25 19:59:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000001666,  0.000111986,  0.000094740, 545.139791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000094740,  0.000111986
2017-03-25 19:59:23.212274, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000001666,  0.000101355,  0.000094740, 546.805791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000094740,  0.000101355
2017-03-25 19:59:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000007070,  0.000101355,  0.000114656, 546.805791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000114656,  0.000101355
2017-03-25 19:59:24.478073, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000007070,  0.000097170,  0.000114656, 539.735791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000114656,  0.000097170
2017-03-25 19:59:24.515909, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000007070,  0.000116867,  0.000114656, 539.735791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000114656,  0.000116867
2017-03-25 19:59:24.603553, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000007070,  0.000119035,  0.000114656, 539.735791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000114656,  0.000119035
2017-03-25 19:59:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000006783,  0.000119035,  0.000095006, 539.735791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000095006,  0.000119035
2017-03-25 19:59:25.288250, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000006783,  0.000118492,  0.000095006, 532.952791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000095006,  0.000118492
2017-03-25 19:59:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000004294,  0.000118492,  0.000136728, 532.952791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000136728,  0.000118492
2017-03-25 19:59:26.667182, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000004294,  0.000136718,  0.000136728, 537.246791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000136728,  0.000136718
2017-03-25 19:59:26.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000012098,  0.000136718,  0.000110777, 537.246791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000110777,  0.000136718
2017-03-25 19:59:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000004347,  0.000136718,  0.000121384, 549.344791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000121384,  0.000136718
2017-03-25 19:59:28.176096, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000004347,  0.000103262,  0.000121384, 553.691791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000121384,  0.000103262
2017-03-25 19:59:28.432648, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000004347,  0.000120036,  0.000121384, 553.691791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000121384,  0.000120036
2017-03-25 19:59:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000005623,  0.000120036,  0.000091110, 553.691791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000091110,  0.000120036
2017-03-25 19:59:29.299270, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000005623,  0.000137041,  0.000091110, 548.068791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000091110,  0.000137041
2017-03-25 19:59:29.662142, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000005623,  0.000101120,  0.000091110, 548.068791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000091110,  0.000101120
2017-03-25 19:59:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000002228,  0.000101120,  0.000128421, 548.068791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000128421,  0.000101120
2017-03-25 19:59:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000004596,  0.000101120,  0.000086348, 545.840791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000086348,  0.000101120
2017-03-25 19:59:30.993438, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000004596,  0.000102072,  0.000086348, 541.244791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000086348,  0.000102072
2017-03-25 19:59:31.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000015428,  0.000102072,  0.000106494, 541.244791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000106494,  0.000102072
2017-03-25 19:59:32.636149, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000015428,  0.000106827,  0.000106494, 525.816791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000106494,  0.000106827
2017-03-25 19:59:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000009190,  0.000106827,  0.000098386, 525.816791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000098386,  0.000106827
2017-03-25 19:59:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000001973,  0.000106827,  0.000120753, 516.626791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000120753,  0.000106827
2017-03-25 19:59:34.317545, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000001973,  0.000126614,  0.000120753, 514.653791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000120753,  0.000126614
2017-03-25 19:59:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000005155,  0.000126614,  0.000092078, 514.653791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000092078,  0.000126614
2017-03-25 19:59:35.761218, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000005155,  0.000340558,  0.000092078, 509.498791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000092078,  0.000340558
2017-03-25 19:59:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000001775,  0.000340558,  0.000135582, 509.498791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000135582,  0.000340558
2017-03-25 19:59:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000002006,  0.000340558,  0.000093454, 511.273791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000093454,  0.000340558
2017-03-25 19:59:37.228038, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000002006,  0.000101848,  0.000093454, 513.279791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000093454,  0.000101848
2017-03-25 19:59:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000011450,  0.000101848,  0.000109364, 513.279791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000109364,  0.000101848
2017-03-25 19:59:38.516102, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000011450,  0.000105555,  0.000109364, 501.829791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000109364,  0.000105555
2017-03-25 19:59:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000009439,  0.000105555,  0.000098004, 501.829791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000098004,  0.000105555
2017-03-25 19:59:39.178194, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000009439,  0.000136985,  0.000098004, 492.390791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000098004,  0.000136985
2017-03-25 19:59:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000006801,  0.000136985,  0.000114467, 492.390791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000114467,  0.000136985
2017-03-25 19:59:40.682588, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000006801,  0.000108580,  0.000114467, 485.589791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000114467,  0.000108580
2017-03-25 19:59:40.759693, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000006801,  0.000109346,  0.000114467, 485.589791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000114467,  0.000109346
2017-03-25 19:59:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000002741,  0.000109346,  0.000106118, 485.589791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000106118,  0.000109346
2017-03-25 19:59:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000000456,  0.000109346,  0.000120863, 482.848791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000120863,  0.000109346
2017-03-25 19:59:42.572707, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000000456,  0.000121905,  0.000120863, 483.304791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000120863,  0.000121905
2017-03-25 19:59:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000008031,  0.000121905,  0.000089199, 483.304791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000089199,  0.000121905
2017-03-25 19:59:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000010479,  0.000121905,  0.000116022, 475.273791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000116022,  0.000121905
2017-03-25 19:59:44.299693, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000010479,  0.000106082,  0.000116022, 464.794791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000116022,  0.000106082
2017-03-25 19:59:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000009906,  0.000106082,  0.000090395, 464.794791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000090395,  0.000106082
2017-03-25 19:59:45.711766, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000009906,  0.000103234,  0.000090395, 454.888791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000090395,  0.000103234
2017-03-25 19:59:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000005754,  0.000103234,  0.000124232, 454.888791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000124232,  0.000103234
2017-03-25 19:59:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000009399,  0.000103234,  0.000120557, 449.134791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000120557,  0.000103234
2017-03-25 19:59:47.332079, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000009399,  0.000111034,  0.000120557, 458.533791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000120557,  0.000111034
2017-03-25 19:59:47.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000011383,  0.000111034,  0.000128094, 458.533791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000128094,  0.000111034
2017-03-25 19:59:48.157646, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000011383,  0.000104165,  0.000128094, 469.916791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000128094,  0.000104165
2017-03-25 19:59:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000001544,  0.000104165,  0.000100821, 469.916791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000100821,  0.000104165
2017-03-25 19:59:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000006308,  0.000104165,  0.000112438, 471.460791992, S, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000112438,  0.000104165
2017-03-25 19:59:49.912243, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000006308,  0.000095411,  0.000112438, 465.152791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000112438,  0.000095411
2017-03-25 19:59:50.485856, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000006308,  0.000103596,  0.000112438, 465.152791992, D, 0.000112206, 395, 0.000001573, 8971, 539, 22,  0.000112438,  0.000103596
2017-03-25 19:59:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000000370,  0.000103596,  0.000112545, 465.152791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000112545,  0.000103596
2017-03-25 19:59:51.200572, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000000370,  0.000090573,  0.000112545, 464.782791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000112545,  0.000090573
2017-03-25 19:59:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000002083,  0.000090573,  0.000117066, 464.782791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000117066,  0.000090573
2017-03-25 19:59:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000007738,  0.000090573,  0.000092778, 466.865791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000092778,  0.000090573
2017-03-25 19:59:53.196792, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000007738,  0.000101281,  0.000092778, 459.127791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000092778,  0.000101281
2017-03-25 19:59:53.735858, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000007738,  0.000097436,  0.000092778, 459.127791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000092778,  0.000097436
2017-03-25 19:59:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000003375,  0.000097436,  0.000125328, 459.127791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000125328,  0.000097436
2017-03-25 19:59:53.971516, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000003375,  0.000118495,  0.000125328, 455.752791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000125328,  0.000118495
2017-03-25 19:59:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000007499,  0.000118495,  0.000114004, 455.752791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000114004,  0.000118495
2017-03-25 19:59:54.985623, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000007499,  0.000088663,  0.000114004, 463.251791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000114004,  0.000088663
2017-03-25 19:59:55.147341, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000007499,  0.000096920,  0.000114004, 463.251791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000114004,  0.000096920
2017-03-25 19:59:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000017140,  0.000096920,  0.000144408, 463.251791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000144408,  0.000096920
2017-03-25 19:59:56.648666, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000017140,  0.000101182,  0.000144408, 480.391791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000144408,  0.000101182
2017-03-25 19:59:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000007308,  0.000101182,  0.000094228, 480.391791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000094228,  0.000101182
2017-03-25 19:59:57.700428, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000007308,  0.000105725,  0.000094228, 487.699791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000094228,  0.000105725
2017-03-25 19:59:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000013183,  0.000105725,  0.000156181, 487.699791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000156181,  0.000105725
2017-03-25 19:59:57.949628, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000013183,  0.000106773,  0.000156181, 500.882791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000156181,  0.000106773
2017-03-25 19:59:58.135495, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000013183,  0.000107833,  0.000156181, 500.882791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000156181,  0.000107833
2017-03-25 19:59:58.565988, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000013183,  0.000096511,  0.000156181, 500.882791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000156181,  0.000096511
2017-03-25 19:59:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000025489,  0.000096511,  0.000119457, 500.882791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000119457,  0.000096511
2017-03-25 19:59:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000000547,  0.000096511,  0.000104734, 526.371791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000104734,  0.000096511
2017-03-25 20:00:00.323986, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000000547,  0.000115686,  0.000104734, 525.824791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000104734,  0.000115686
2017-03-25 20:00:00.766230, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000000547,  0.000106981,  0.000104734, 525.824791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000104734,  0.000106981
2017-03-25 20:00:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000017656,  0.000106981,  0.000085253, 525.824791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000085253,  0.000106981
2017-03-25 20:00:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000007859,  0.000106981,  0.000124344, 508.168791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000124344,  0.000106981
2017-03-25 20:00:02.063203, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000007859,  0.000106904,  0.000124344, 500.309791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000124344,  0.000106904
2017-03-25 20:00:02.183963, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000007859,  0.000102395,  0.000124344, 500.309791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000124344,  0.000102395
2017-03-25 20:00:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000004844,  0.000102395,  0.000110659, 500.309791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000110659,  0.000102395
2017-03-25 20:00:03.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000005097,  0.000102395,  0.000104461, 505.153791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000104461,  0.000102395
2017-03-25 20:00:03.957376, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000005097,  0.000117407,  0.000104461, 500.056791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000104461,  0.000117407
2017-03-25 20:00:04.896858, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000005097,  0.000097757,  0.000104461, 500.056791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000104461,  0.000097757
2017-03-25 20:00:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000025852,  0.000097757,  0.000069037, 500.056791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000069037,  0.000097757
2017-03-25 20:00:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000006861,  0.000097757,  0.000169776, 474.204791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000169776,  0.000097757
2017-03-25 20:00:06.698938, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000006861,  0.000155615,  0.000169776, 481.065791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000169776,  0.000155615
2017-03-25 20:00:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000017647,  0.000155615,  0.000090910, 481.065791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000090910,  0.000155615
2017-03-25 20:00:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000006879,  0.000155615,  0.000121025, 498.712791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000121025,  0.000155615
2017-03-25 20:00:07.915453, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000006879,  0.000073873,  0.000121025, 491.833791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000121025,  0.000073873
2017-03-25 20:00:08.321985, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000006879,  0.000098858,  0.000121025, 491.833791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000121025,  0.000098858
2017-03-25 20:00:08.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000010672,  0.000098858,  0.000126135, 491.833791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000126135,  0.000098858
2017-03-25 20:00:09.411992, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000010672,  0.000099736,  0.000126135, 502.505791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000126135,  0.000099736
2017-03-25 20:00:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000011125,  0.000099736,  0.000122030, 502.505791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000122030,  0.000099736
2017-03-25 20:00:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000004063,  0.000099736,  0.000111987, 513.630791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000111987,  0.000099736
2017-03-25 20:00:11.290506, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000004063,  0.000118193,  0.000111987, 517.693791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000111987,  0.000118193
2017-03-25 20:00:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000001450,  0.000118193,  0.000111020, 517.693791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000111020,  0.000118193
2017-03-25 20:00:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000006106,  0.000118193,  0.000127116, 516.243791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000127116,  0.000118193
2017-03-25 20:00:13.201245, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000006106,  0.000087632,  0.000127116, 522.349791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000127116,  0.000087632
2017-03-25 20:00:13.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000006257,  0.000087632,  0.000111294, 522.349791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000111294,  0.000087632
2017-03-25 20:00:14.368215, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000006257,  0.000127420,  0.000111294, 528.606791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000111294,  0.000127420
2017-03-25 20:00:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000006297,  0.000127420,  0.000101988, 528.606791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000101988,  0.000127420
2017-03-25 20:00:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000007594,  0.000127420,  0.000139084, 522.309791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000139084,  0.000127420
2017-03-25 20:00:16.059644, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000007594,  0.000109756,  0.000139084, 529.903791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000139084,  0.000109756
2017-03-25 20:00:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000000091,  0.000109756,  0.000087122, 529.903791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000087122,  0.000109756
2017-03-25 20:00:17.697325, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000000091,  0.000104854,  0.000087122, 529.994791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000087122,  0.000104854
2017-03-25 20:00:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000011148,  0.000104854,  0.000116702, 529.994791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000116702,  0.000104854
2017-03-25 20:00:18.276134, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000011148,  0.000108908,  0.000116702, 518.846791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000116702,  0.000108908
2017-03-25 20:00:18.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000007189,  0.000108908,  0.000094859, 518.846791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000094859,  0.000108908
2017-03-25 20:00:19.587737, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000007189,  0.000113921,  0.000094859, 511.657791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000094859,  0.000113921
2017-03-25 20:00:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000011534,  0.000113921,  0.000107809, 511.657791992, S, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000107809,  0.000113921
2017-03-25 20:00:20.050766, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000011534,  0.000095072,  0.000107809, 500.123791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000107809,  0.000095072
2017-03-25 20:00:20.384237, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000011534,  0.000108202,  0.000107809, 500.123791992, D, 0.000112330, 657, -0.000003333, 7122, 508, 34,  0.000107809,  0.000108202
2017-03-25 20:00:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000007295,  0.000108202,  0.000132172, 500.123791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000132172,  0.000108202
2017-03-25 20:00:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000010925,  0.000108202,  0.000114791, 507.418791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000114791,  0.000108202
2017-03-25 20:00:22.269295, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000010925,  0.000098969,  0.000114791, 518.343791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000114791,  0.000098969
2017-03-25 20:00:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000002461,  0.000098969,  0.000105319, 518.343791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000105319,  0.000098969
2017-03-25 20:00:23.447099, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000002461,  0.000153467,  0.000105319, 515.882791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000105319,  0.000153467
2017-03-25 20:00:23.776469, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000002461,  0.000121734,  0.000105319, 515.882791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000105319,  0.000121734
2017-03-25 20:00:23.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000002920,  0.000121734,  0.000125699, 515.882791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000125699,  0.000121734
2017-03-25 20:00:24.200467, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000002920,  0.000090440,  0.000125699, 518.802791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000125699,  0.000090440
2017-03-25 20:00:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000013839,  0.000090440,  0.000127356, 518.802791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000127356,  0.000090440
2017-03-25 20:00:25.613861, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000013839,  0.000123021,  0.000127356, 532.641791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000127356,  0.000123021
2017-03-25 20:00:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000006457,  0.000123021,  0.000110967, 532.641791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000110967,  0.000123021
2017-03-25 20:00:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000013181,  0.000123021,  0.000088141, 539.098791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000088141,  0.000123021
2017-03-25 20:00:26.957265, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000013181,  0.000124058,  0.000088141, 525.917791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000088141,  0.000124058
2017-03-25 20:00:27.542881, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000013181,  0.000115565,  0.000088141, 525.917791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000088141,  0.000115565
2017-03-25 20:00:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000005569,  0.000115565,  0.000126098, 525.917791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000126098,  0.000115565
2017-03-25 20:00:28.457324, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000005569,  0.000111917,  0.000126098, 520.348791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000126098,  0.000111917
2017-03-25 20:00:28.852384, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000005569,  0.000117673,  0.000126098, 520.348791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000126098,  0.000117673
2017-03-25 20:00:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000001638,  0.000117673,  0.000102549, 520.348791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000102549,  0.000117673
2017-03-25 20:00:29.687060, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000001638,  0.000091394,  0.000102549, 521.986791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000102549,  0.000091394
2017-03-25 20:00:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000000213,  0.000091394,  0.000122432, 521.986791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000122432,  0.000091394
2017-03-25 20:00:30.787266, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000000213,  0.000107642,  0.000122432, 521.773791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000122432,  0.000107642
2017-03-25 20:00:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000008625,  0.000107642,  0.000120070, 521.773791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000120070,  0.000107642
2017-03-25 20:00:31.612710, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000008625,  0.000116037,  0.000120070, 530.398791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000120070,  0.000116037
2017-03-25 20:00:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000000721,  0.000116037,  0.000103696, 530.398791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000103696,  0.000116037
2017-03-25 20:00:32.205303, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000000721,  0.000121415,  0.000103696, 529.677791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000103696,  0.000121415
2017-03-25 20:00:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000010516,  0.000121415,  0.000100582, 529.677791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000100582,  0.000121415
2017-03-25 20:00:33.747615, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000010516,  0.000102306,  0.000100582, 519.161791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000100582,  0.000102306
2017-03-25 20:00:33.869896, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000010516,  0.000109249,  0.000100582, 519.161791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000100582,  0.000109249
2017-03-25 20:00:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000005968,  0.000109249,  0.000112600, 519.161791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000112600,  0.000109249
2017-03-25 20:00:34.583141, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000005968,  0.000122597,  0.000112600, 513.193791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000112600,  0.000122597
2017-03-25 20:00:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000010462,  0.000122597,  0.000091340, 513.193791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000091340,  0.000122597
2017-03-25 20:00:35.898799, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000010462,  0.000106460,  0.000091340, 502.731791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000091340,  0.000106460
2017-03-25 20:00:35.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000023731,  0.000106460,  0.000085977, 502.731791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000085977,  0.000106460
2017-03-25 20:00:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000021445,  0.000106460,  0.000095847, 479.000791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000095847,  0.000106460
2017-03-25 20:00:36.960442, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000021445,  0.000107839,  0.000095847, 457.555791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000095847,  0.000107839
2017-03-25 20:00:37.475585, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000021445,  0.000105628,  0.000095847, 457.555791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000095847,  0.000105628
2017-03-25 20:00:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000006820,  0.000105628,  0.000114870, 457.555791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000114870,  0.000105628
2017-03-25 20:00:38.007845, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000006820,  0.000123790,  0.000114870, 450.735791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000114870,  0.000123790
2017-03-25 20:00:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000004422,  0.000123790,  0.000100254, 450.735791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000100254,  0.000123790
2017-03-25 20:00:39.475848, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000004422,  0.000123905,  0.000100254, 446.313791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000100254,  0.000123905
2017-03-25 20:00:39.908671, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000001122,  0.000123905,  0.000121498, 446.313791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000121498,  0.000123905
2017-03-25 20:00:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000010071,  0.000123905,  0.000122699, 445.191791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000122699,  0.000123905
2017-03-25 20:00:41.080677, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000010071,  0.000088910,  0.000122699, 455.262791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000122699,  0.000088910
2017-03-25 20:00:41.491406, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000010071,  0.000097179,  0.000122699, 455.262791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000122699,  0.000097179
2017-03-25 20:00:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000005579,  0.000097179,  0.000112402, 455.262791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000112402,  0.000097179
2017-03-25 20:00:42.870064, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000005579,  0.000108740,  0.000112402, 460.841791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000112402,  0.000108740
2017-03-25 20:00:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000005602,  0.000108740,  0.000100198, 460.841791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000100198,  0.000108740
2017-03-25 20:00:43.641741, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000005602,  0.000157448,  0.000100198, 455.239791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000100198,  0.000157448
2017-03-25 20:00:43.743749, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000005602,  0.000097753,  0.000100198, 455.239791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000100198,  0.000097753
2017-03-25 20:00:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000003052,  0.000097753,  0.000117628, 455.239791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000117628,  0.000097753
2017-03-25 20:00:44.760022, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000003052,  0.000106112,  0.000117628, 452.187791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000117628,  0.000106112
2017-03-25 20:00:44.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000015882,  0.000106112,  0.000074588, 452.187791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000074588,  0.000106112
2017-03-25 20:00:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000008544,  0.000106112,  0.000132200, 436.305791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000132200,  0.000106112
2017-03-25 20:00:46.110348, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000008544,  0.000093854,  0.000132200, 427.761791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000132200,  0.000093854
2017-03-25 20:00:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000017098,  0.000093854,  0.000125881, 427.761791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000125881,  0.000093854
2017-03-25 20:00:47.523982, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000017098,  0.000130087,  0.000125881, 444.859791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000125881,  0.000130087
2017-03-25 20:00:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000015361,  0.000130087,  0.000128868, 444.859791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000128868,  0.000130087
2017-03-25 20:00:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000003084,  0.000130087,  0.000089124, 460.220791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000089124,  0.000130087
2017-03-25 20:00:49.003287, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000003084,  0.000133117,  0.000089124, 457.136791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000089124,  0.000133117
2017-03-25 20:00:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000010174,  0.000133117,  0.000114806, 457.136791992, S, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000114806,  0.000133117
2017-03-25 20:00:50.686811, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000010174,  0.000092830,  0.000114806, 446.962791992, D, 0.000112613, 349, 0.000001166, 10983, 500, 23,  0.000114806,  0.000092830
2017-03-25 20:00:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000003421,  0.000092830,  0.000102672, 446.962791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000102672,  0.000092830
2017-03-25 20:00:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000021150,  0.000092830,  0.000163873, 443.541791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000163873,  0.000092830
2017-03-25 20:00:51.985413, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000021150,  0.000096587,  0.000163873, 464.691791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000163873,  0.000096587
2017-03-25 20:00:52.642265, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000021150,  0.000097979,  0.000163873, 464.691791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000163873,  0.000097979
2017-03-25 20:00:52.655109, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000021150,  0.000079742,  0.000163873, 464.691791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000163873,  0.000079742
2017-03-25 20:00:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000026808,  0.000079742,  0.000114570, 464.691791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000114570,  0.000079742
2017-03-25 20:00:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000007599,  0.000079742,  0.000126036, 491.499791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000126036,  0.000079742
2017-03-25 20:00:54.377607, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000007599,  0.000102273,  0.000126036, 499.098791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000126036,  0.000102273
2017-03-25 20:00:54.447663, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000007599,  0.000124272,  0.000126036, 499.098791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000126036,  0.000124272
2017-03-25 20:00:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000011507,  0.000124272,  0.000122576, 499.098791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000122576,  0.000124272
2017-03-25 20:00:55.803894, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000011507,  0.000105088,  0.000122576, 510.605791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000122576,  0.000105088
2017-03-25 20:00:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000003647,  0.000105088,  0.000110607, 510.605791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000110607,  0.000105088
2017-03-25 20:00:56.111912, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000003647,  0.000100604,  0.000110607, 514.252791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000110607,  0.000100604
2017-03-25 20:00:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000004986,  0.000100604,  0.000105361, 514.252791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000105361,  0.000100604
2017-03-25 20:00:57.096185, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000004986,  0.000052639,  0.000105361, 509.266791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000105361,  0.000052639
2017-03-25 20:00:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000017449,  0.000052639,  0.000155104, 509.266791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000155104,  0.000052639
2017-03-25 20:00:58.847451, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000017449,  0.000106622,  0.000155104, 526.715791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000155104,  0.000106622
2017-03-25 20:00:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000004303,  0.000106622,  0.000078625, 526.715791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000078625,  0.000106622
2017-03-25 20:00:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000002092,  0.000106622,  0.000142195, 531.018791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000142195,  0.000106622
2017-03-25 20:00:59.990072, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000002092,  0.000121803,  0.000142195, 528.926791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000142195,  0.000121803
2017-03-25 20:01:00.074641, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000002092,  0.000193199,  0.000142195, 528.926791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000142195,  0.000193199
2017-03-25 20:01:00.651109, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000002092,  0.000116052,  0.000142195, 528.926791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000142195,  0.000116052
2017-03-25 20:01:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000001432,  0.000116052,  0.000087095, 528.926791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000087095,  0.000116052
2017-03-25 20:01:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000011337,  0.000116052,  0.000118078, 530.358791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000118078,  0.000116052
2017-03-25 20:01:02.386129, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000011337,  0.000098352,  0.000118078, 519.021791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000118078,  0.000098352
2017-03-25 20:01:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000015860,  0.000098352,  0.000078124, 519.021791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000078124,  0.000098352
2017-03-25 20:01:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000009383,  0.000098352,  0.000131107, 503.161791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000131107,  0.000098352
2017-03-25 20:01:04.012919, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000009383,  0.000102928,  0.000131107, 493.778791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000131107,  0.000102928
2017-03-25 20:01:04.711606, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000009383,  0.000114986,  0.000131107, 493.778791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000131107,  0.000114986
2017-03-25 20:01:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000006463,  0.000114986,  0.000109889, 493.778791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000109889,  0.000114986
2017-03-25 20:01:05.159753, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000006463,  0.000124573,  0.000109889, 500.241791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000109889,  0.000124573
2017-03-25 20:01:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000002239,  0.000124573,  0.000113869, 500.241791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000113869,  0.000124573
2017-03-25 20:01:06.102025, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000002239,  0.000112656,  0.000113869, 498.002791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000113869,  0.000112656
2017-03-25 20:01:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000006770,  0.000112656,  0.000100939, 498.002791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000100939,  0.000112656
2017-03-25 20:01:07.862275, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000006770,  0.000136906,  0.000100939, 491.232791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000100939,  0.000136906
2017-03-25 20:01:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000003700,  0.000136906,  0.000120057, 491.232791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000120057,  0.000136906
2017-03-25 20:01:08.825421, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000003700,  0.000104497,  0.000120057, 487.532791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000120057,  0.000104497
2017-03-25 20:01:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000000602,  0.000104497,  0.000109594, 487.532791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000109594,  0.000104497
2017-03-25 20:01:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000006720,  0.000104497,  0.000105435, 488.134791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000105435,  0.000104497
2017-03-25 20:01:10.299844, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000006720,  0.000112889,  0.000105435, 481.414791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000105435,  0.000112889
2017-03-25 20:01:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000004218,  0.000112889,  0.000114544, 481.414791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000114544,  0.000112889
2017-03-25 20:01:11.530153, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000004218,  0.000102882,  0.000114544, 477.196791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000114544,  0.000102882
2017-03-25 20:01:11.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000004957,  0.000102882,  0.000123649, 477.196791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000123649,  0.000102882
2017-03-25 20:01:12.095800, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000004957,  0.000100769,  0.000123649, 482.153791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000123649,  0.000100769
2017-03-25 20:01:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000019281,  0.000100769,  0.000143054, 482.153791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000143054,  0.000100769
2017-03-25 20:01:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000011046,  0.000100769,  0.000107120, 501.434791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000107120,  0.000100769
2017-03-25 20:01:13.980873, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000011046,  0.000116954,  0.000107120, 512.480791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000107120,  0.000116954
2017-03-25 20:01:14.587410, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000011046,  0.000105288,  0.000107120, 512.480791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000107120,  0.000105288
2017-03-25 20:01:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000007384,  0.000105288,  0.000106086, 512.480791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000106086,  0.000105288
2017-03-25 20:01:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000009595,  0.000105288,  0.000140974, 505.096791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000140974,  0.000105288
2017-03-25 20:01:15.926910, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000009595,  0.000113836,  0.000140974, 514.691791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000140974,  0.000113836
2017-03-25 20:01:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000005491,  0.000113836,  0.000075959, 514.691791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000075959,  0.000113836
2017-03-25 20:01:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000017204,  0.000113836,  0.000117592, 509.200791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000117592,  0.000113836
2017-03-25 20:01:17.913778, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000017204,  0.000094307,  0.000117592, 491.996791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000117592,  0.000094307
2017-03-25 20:01:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000005161,  0.000094307,  0.000120733, 491.996791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000120733,  0.000094307
2017-03-25 20:01:19.536534, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000005161,  0.000107490,  0.000120733, 497.157791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000120733,  0.000107490
2017-03-25 20:01:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000008718,  0.000107490,  0.000124687, 497.157791992, S, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000124687,  0.000107490
2017-03-25 20:01:20.226177, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000008718,  0.000101374,  0.000124687, 505.875791992, D, 0.000112341, 314, -0.000001772, 10330, 486, 37,  0.000124687,  0.000101374
2017-03-25 20:01:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000013368,  0.000101374,  0.000076492, 505.875791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000076492,  0.000101374
2017-03-25 20:01:21.626591, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000013368,  0.000087618,  0.000076492, 492.507791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000076492,  0.000087618
2017-03-25 20:01:21.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000017589,  0.000087618,  0.000115982, 492.507791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000115982,  0.000087618
2017-03-25 20:01:22.728499, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000017589,  0.000123097,  0.000115982, 474.918791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000115982,  0.000123097
2017-03-25 20:01:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000022050,  0.000123097,  0.000155312, 474.918791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000155312,  0.000123097
2017-03-25 20:01:23.101588, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000022050,  0.000108918,  0.000155312, 496.968791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000155312,  0.000108918
2017-03-25 20:01:23.800527, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000022050,  0.000108989,  0.000155312, 496.968791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000155312,  0.000108989
2017-03-25 20:01:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000023494,  0.000108989,  0.000119150, 496.968791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000119150,  0.000108989
2017-03-25 20:01:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000005203,  0.000108989,  0.000098398, 520.462791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000098398,  0.000108989
2017-03-25 20:01:25.559093, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000005203,  0.000135011,  0.000098398, 515.259791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000098398,  0.000135011
2017-03-25 20:01:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000018821,  0.000135011,  0.000092075, 515.259791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000092075,  0.000135011
2017-03-25 20:01:25.944990, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000018821,  0.000099871,  0.000092075, 496.438791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000092075,  0.000099871
2017-03-25 20:01:26.366247, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000018821,  0.000112020,  0.000092075, 496.438791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000092075,  0.000112020
2017-03-25 20:01:26.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000018547,  0.000112020,  0.000098753, 496.438791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000098753,  0.000112020
2017-03-25 20:01:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000000278,  0.000112020,  0.000129371, 477.891791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000129371,  0.000112020
2017-03-25 20:01:28.194658, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000000278,  0.000105252,  0.000129371, 478.169791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000129371,  0.000105252
2017-03-25 20:01:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000007601,  0.000105252,  0.000113335, 478.169791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000113335,  0.000105252
2017-03-25 20:01:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000006716,  0.000105252,  0.000127537, 485.770791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000127537,  0.000105252
2017-03-25 20:01:29.936732, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000006716,  0.000101883,  0.000127537, 492.486791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000127537,  0.000101883
2017-03-25 20:01:30.665872, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000006716,  0.000110272,  0.000127537, 492.486791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000127537,  0.000110272
2017-03-25 20:01:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000001026,  0.000110272,  0.000102039, 492.486791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000102039,  0.000110272
2017-03-25 20:01:31.478583, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000001026,  0.000121581,  0.000102039, 493.512791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000102039,  0.000121581
2017-03-25 20:01:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000007407,  0.000121581,  0.000110778, 493.512791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000110778,  0.000121581
2017-03-25 20:01:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000009980,  0.000121581,  0.000096918, 486.105791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000096918,  0.000121581
2017-03-25 20:01:32.971558, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000009980,  0.000081291,  0.000096918, 476.125791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000096918,  0.000081291
2017-03-25 20:01:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000013139,  0.000081291,  0.000104251, 476.125791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000104251,  0.000081291
2017-03-25 20:01:34.843212, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000013139,  0.000114326,  0.000104251, 462.986791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000104251,  0.000114326
2017-03-25 20:01:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000007839,  0.000114326,  0.000138441, 462.986791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000138441,  0.000114326
2017-03-25 20:01:35.740236, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000007839,  0.000105697,  0.000138441, 470.825791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000138441,  0.000105697
2017-03-25 20:01:35.809677, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000007839,  0.000095878,  0.000138441, 470.825791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000138441,  0.000095878
2017-03-25 20:01:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000012921,  0.000095878,  0.000114323, 470.825791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000114323,  0.000095878
2017-03-25 20:01:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000004339,  0.000095878,  0.000104053, 483.746791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000104053,  0.000095878
2017-03-25 20:01:37.416189, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000004339,  0.000117815,  0.000104053, 479.407791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000104053,  0.000117815
2017-03-25 20:01:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000018361,  0.000117815,  0.000159731, 479.407791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000159731,  0.000117815
2017-03-25 20:01:37.939796, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000018361,  0.000097808,  0.000159731, 497.768791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000159731,  0.000097808
2017-03-25 20:01:38.707730, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000018361,  0.000126486,  0.000159731, 497.768791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000159731,  0.000126486
2017-03-25 20:01:38.762216, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000018361,  0.000101375,  0.000159731, 497.768791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000159731,  0.000101375
2017-03-25 20:01:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000006793,  0.000101375,  0.000081729, 497.768791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000081729,  0.000101375
2017-03-25 20:01:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000006168,  0.000101375,  0.000159287, 504.561791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000159287,  0.000101375
2017-03-25 20:01:40.228077, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000006168,  0.000109190,  0.000159287, 510.729791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000159287,  0.000109190
2017-03-25 20:01:40.756076, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000006168,  0.000105802,  0.000159287, 510.729791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000159287,  0.000105802
2017-03-25 20:01:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000007805,  0.000105802,  0.000085579, 510.729791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000085579,  0.000105802
2017-03-25 20:01:41.773641, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000007805,  0.000112070,  0.000085579, 518.534791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000085579,  0.000112070
2017-03-25 20:01:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000003078,  0.000112070,  0.000138107, 518.534791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000138107,  0.000112070
2017-03-25 20:01:42.713655, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000003078,  0.000100029,  0.000138107, 515.456791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000138107,  0.000100029
2017-03-25 20:01:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000006883,  0.000100029,  0.000077888, 515.456791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000077888,  0.000100029
2017-03-25 20:01:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000016704,  0.000100029,  0.000118372, 508.573791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000118372,  0.000100029
2017-03-25 20:01:44.469592, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000016704,  0.000114277,  0.000118372, 491.869791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000118372,  0.000114277
2017-03-25 20:01:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000009685,  0.000114277,  0.000130711, 491.869791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000130711,  0.000114277
2017-03-25 20:01:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000002778,  0.000114277,  0.000104602, 501.554791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000104602,  0.000114277
2017-03-25 20:01:46.054823, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000002778,  0.000108836,  0.000104602, 504.332791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000104602,  0.000108836
2017-03-25 20:01:46.879779, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000002778,  0.000094673,  0.000104602, 504.332791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000104602,  0.000094673
2017-03-25 20:01:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000012111,  0.000094673,  0.000100698, 504.332791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000100698,  0.000094673
2017-03-25 20:01:47.242286, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000012111,  0.000156153,  0.000100698, 492.221791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000100698,  0.000156153
2017-03-25 20:01:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000010726,  0.000156153,  0.000150034, 492.221791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000150034,  0.000156153
2017-03-25 20:01:48.166725, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000010726,  0.000088589,  0.000150034, 502.947791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000150034,  0.000088589
2017-03-25 20:01:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000011806,  0.000088589,  0.000102992, 502.947791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000102992,  0.000088589
2017-03-25 20:01:48.978631, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000011806,  0.000120848,  0.000102992, 514.753791992, D, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000102992,  0.000120848
2017-03-25 20:01:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000008612,  0.000120848,  0.000109353, 514.753791992, S, 0.000113545, 679, 0.000001964, 10750, 500, 19,  0.000109353,  0.000120848
2017-03-25 20:01:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000010624,  0.000120848,  0.000098981, 506.141791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000098981,  0.000120848
2017-03-25 20:01:50.963609, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000010624,  0.000105047,  0.000098981, 495.517791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000098981,  0.000105047
2017-03-25 20:01:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000003611,  0.000105047,  0.000123259, 495.517791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000123259,  0.000105047
2017-03-25 20:01:52.577608, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000003611,  0.000104451,  0.000123259, 491.906791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000123259,  0.000104451
2017-03-25 20:01:52.789752, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000003611,  0.000094499,  0.000123259, 491.906791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000123259,  0.000094499
2017-03-25 20:01:52.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000005409,  0.000094499,  0.000095108, 491.906791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000095108,  0.000094499
2017-03-25 20:01:53.876479, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000005409,  0.000141231,  0.000095108, 486.497791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000095108,  0.000141231
2017-03-25 20:01:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000006757,  0.000141231,  0.000120393, 486.497791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000120393,  0.000141231
2017-03-25 20:01:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000012956,  0.000141231,  0.000082695, 479.740791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000082695,  0.000141231
2017-03-25 20:01:55.863443, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000012956,  0.000099180,  0.000082695, 466.784791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000082695,  0.000099180
2017-03-25 20:01:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000015082,  0.000099180,  0.000115985, 466.784791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000115985,  0.000099180
2017-03-25 20:01:56.774474, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000015082,  0.000095345,  0.000115985, 451.702791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000115985,  0.000095345
2017-03-25 20:01:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000002411,  0.000095345,  0.000107631, 451.702791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000107631,  0.000095345
2017-03-25 20:01:57.619459, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000002411,  0.000104793,  0.000107631, 449.291791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000107631,  0.000104793
2017-03-25 20:01:57.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000006341,  0.000104793,  0.000133112, 449.291791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000133112,  0.000104793
2017-03-25 20:01:57.992302, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000006341,  0.000099919,  0.000133112, 455.632791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000133112,  0.000099919
2017-03-25 20:01:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000005450,  0.000099919,  0.000083881, 455.632791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000083881,  0.000099919
2017-03-25 20:01:59.324458, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000005450,  0.000104888,  0.000083881, 450.182791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000083881,  0.000104888
2017-03-25 20:01:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000016810,  0.000104888,  0.000110217, 450.182791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000110217,  0.000104888
2017-03-25 20:01:59.997754, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000016810,  0.000095589,  0.000110217, 433.372791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000110217,  0.000095589
2017-03-25 20:02:00.112522, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000016810,  0.000101997,  0.000110217, 433.372791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000110217,  0.000101997
2017-03-25 20:02:00.173677, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000016810,  0.000120358,  0.000110217, 433.372791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000110217,  0.000120358
2017-03-25 20:02:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000005141,  0.000120358,  0.000106667, 433.372791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000106667,  0.000120358
2017-03-25 20:02:01.659448, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000005141,  0.000098945,  0.000106667, 428.231791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000106667,  0.000098945
2017-03-25 20:02:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000010450,  0.000098945,  0.000140913, 428.231791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000140913,  0.000098945
2017-03-25 20:02:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000005753,  0.000098945,  0.000097206, 438.681791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000097206,  0.000098945
2017-03-25 20:02:03.267155, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000005753,  0.000100921,  0.000097206, 444.434791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000097206,  0.000100921
2017-03-25 20:02:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000008422,  0.000100921,  0.000112369, 444.434791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000112369,  0.000100921
2017-03-25 20:02:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000007552,  0.000100921,  0.000128962, 436.012791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000128962,  0.000100921
2017-03-25 20:02:05.199738, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000007552,  0.000113985,  0.000128962, 443.564791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000128962,  0.000113985
2017-03-25 20:02:05.582436, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000007552,  0.000099261,  0.000128962, 443.564791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000128962,  0.000099261
2017-03-25 20:02:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000023973,  0.000099261,  0.000145241, 443.564791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000145241,  0.000099261
2017-03-25 20:02:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000004652,  0.000099261,  0.000090349, 467.537791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000090349,  0.000099261
2017-03-25 20:02:07.259433, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000004652,  0.000111426,  0.000090349, 472.189791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000090349,  0.000111426
2017-03-25 20:02:07.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000007558,  0.000111426,  0.000120733, 472.189791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000120733,  0.000111426
2017-03-25 20:02:08.798384, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000007558,  0.000137448,  0.000120733, 464.631791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000120733,  0.000137448
2017-03-25 20:02:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000005373,  0.000137448,  0.000116153, 464.631791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000116153,  0.000137448
2017-03-25 20:02:09.704547, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000005373,  0.000097650,  0.000116153, 470.004791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000116153,  0.000097650
2017-03-25 20:02:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000001963,  0.000097650,  0.000106168, 470.004791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000106168,  0.000097650
2017-03-25 20:02:10.149351, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000001963,  0.000098434,  0.000106168, 468.041791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000106168,  0.000098434
2017-03-25 20:02:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000017653,  0.000098434,  0.000084716, 468.041791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000084716,  0.000098434
2017-03-25 20:02:11.742616, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000017653,  0.000099891,  0.000084716, 450.388791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000084716,  0.000099891
2017-03-25 20:02:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000013586,  0.000099891,  0.000113923, 450.388791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000113923,  0.000099891
2017-03-25 20:02:12.114552, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000013586,  0.000116600,  0.000113923, 436.802791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000113923,  0.000116600
2017-03-25 20:02:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000005356,  0.000116600,  0.000122214, 436.802791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000122214,  0.000116600
2017-03-25 20:02:13.087219, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000005356,  0.000152182,  0.000122214, 442.158791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000122214,  0.000152182
2017-03-25 20:02:13.697734, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000005356,  0.000103298,  0.000122214, 442.158791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000122214,  0.000103298
2017-03-25 20:02:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000031054,  0.000103298,  0.000165579, 442.158791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000165579,  0.000103298
2017-03-25 20:02:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000009184,  0.000103298,  0.000078874, 473.212791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000078874,  0.000103298
2017-03-25 20:02:15.009641, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000009184,  0.000112045,  0.000078874, 482.396791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000078874,  0.000112045
2017-03-25 20:02:15.738068, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000009184,  0.000107458,  0.000078874, 482.396791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000078874,  0.000107458
2017-03-25 20:02:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000021324,  0.000107458,  0.000104131, 482.396791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000104131,  0.000107458
2017-03-25 20:02:15.933731, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000021324,  0.000111701,  0.000104131, 461.072791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000104131,  0.000111701
2017-03-25 20:02:16.070511, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000021324,  0.000105197,  0.000104131, 461.072791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000104131,  0.000105197
2017-03-25 20:02:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000020291,  0.000105197,  0.000080224, 461.072791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000080224,  0.000105197
2017-03-25 20:02:17.161330, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000020291,  0.000188609,  0.000080224, 440.781791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000080224,  0.000188609
2017-03-25 20:02:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000011334,  0.000188609,  0.000121874, 440.781791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000121874,  0.000188609
2017-03-25 20:02:18.281320, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000011334,  0.000099370,  0.000121874, 429.447791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000121874,  0.000099370
2017-03-25 20:02:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000004402,  0.000099370,  0.000111966, 429.447791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000111966,  0.000099370
2017-03-25 20:02:19.229782, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000004402,  0.000136093,  0.000111966, 433.849791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000111966,  0.000136093
2017-03-25 20:02:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000000466,  0.000136093,  0.000112368, 433.849791992, S, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000112368,  0.000136093
2017-03-25 20:02:20.305214, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000000466,  0.000094755,  0.000112368, 433.383791992, D, 0.000114111, 540, 0.000000009, 12212, 495, 15,  0.000112368,  0.000094755
2017-03-25 20:02:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000008153,  0.000094755,  0.000096685, 433.383791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000096685,  0.000094755
2017-03-25 20:02:21.039201, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000008153,  0.000115381,  0.000096685, 425.230791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000096685,  0.000115381
2017-03-25 20:02:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000010482,  0.000115381,  0.000107605, 425.230791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000107605,  0.000115381
2017-03-25 20:02:22.199688, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000010482,  0.000105157,  0.000107605, 414.748791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000107605,  0.000105157
2017-03-25 20:02:22.361738, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000010482,  0.000098184,  0.000107605, 414.748791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000107605,  0.000098184
2017-03-25 20:02:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000000395,  0.000098184,  0.000118095, 414.748791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000118095,  0.000098184
2017-03-25 20:02:23.082576, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000000395,  0.000100748,  0.000118095, 415.143791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000118095,  0.000100748
2017-03-25 20:02:23.153865, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000000395,  0.000102499,  0.000118095, 415.143791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000118095,  0.000102499
2017-03-25 20:02:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000014558,  0.000102499,  0.000135578, 415.143791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000135578,  0.000102499
2017-03-25 20:02:24.160767, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000014558,  0.000099447,  0.000135578, 429.701791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000135578,  0.000099447
2017-03-25 20:02:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000009358,  0.000099447,  0.000107587, 429.701791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000107587,  0.000099447
2017-03-25 20:02:25.254306, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000009358,  0.000104733,  0.000107587, 439.059791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000107587,  0.000104733
2017-03-25 20:02:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000001599,  0.000104733,  0.000120080, 439.059791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000120080,  0.000104733
2017-03-25 20:02:26.657641, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000001599,  0.000119372,  0.000120080, 440.658791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000120080,  0.000119372
2017-03-25 20:02:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000003401,  0.000119372,  0.000111195, 440.658791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000111195,  0.000119372
2017-03-25 20:02:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000007785,  0.000119372,  0.000128858, 444.059791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000128858,  0.000119372
2017-03-25 20:02:28.337644, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000007785,  0.000108457,  0.000128858, 451.844791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000128858,  0.000108457
2017-03-25 20:02:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000003119,  0.000108457,  0.000089496, 451.844791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000089496,  0.000108457
2017-03-25 20:02:29.545774, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000003119,  0.000128848,  0.000089496, 448.725791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000089496,  0.000128848
2017-03-25 20:02:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000010855,  0.000128848,  0.000113519, 448.725791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000113519,  0.000128848
2017-03-25 20:02:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000012913,  0.000128848,  0.000085404, 437.870791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000085404,  0.000128848
2017-03-25 20:02:31.010095, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000012913,  0.000101583,  0.000085404, 424.957791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000085404,  0.000101583
2017-03-25 20:02:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000009639,  0.000101583,  0.000119895, 424.957791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000119895,  0.000101583
2017-03-25 20:02:32.175702, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000009639,  0.000097027,  0.000119895, 415.318791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000119895,  0.000097027
2017-03-25 20:02:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000012768,  0.000097027,  0.000129872, 415.318791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000129872,  0.000097027
2017-03-25 20:02:32.991470, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000012768,  0.000123722,  0.000129872, 428.086791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000129872,  0.000123722
2017-03-25 20:02:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000008142,  0.000123722,  0.000110555, 428.086791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000110555,  0.000123722
2017-03-25 20:02:34.388166, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000008142,  0.000106955,  0.000110555, 436.228791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000110555,  0.000106955
2017-03-25 20:02:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000003910,  0.000106955,  0.000105943, 436.228791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000105943,  0.000106955
2017-03-25 20:02:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000002069,  0.000106955,  0.000114325, 432.318791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000114325,  0.000106955
2017-03-25 20:02:35.936375, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000002069,  0.000112294,  0.000114325, 430.249791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000114325,  0.000112294
2017-03-25 20:02:36.428800, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000002069,  0.000106972,  0.000114325, 430.249791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000114325,  0.000106972
2017-03-25 20:02:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000000077,  0.000106972,  0.000110214, 430.249791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000110214,  0.000106972
2017-03-25 20:02:37.364267, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000000077,  0.000098156,  0.000110214, 430.326791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000110214,  0.000098156
2017-03-25 20:02:37.818619, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000000077,  0.000108509,  0.000110214, 430.326791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000110214,  0.000108509
2017-03-25 20:02:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000002106,  0.000108509,  0.000118206, 430.326791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000118206,  0.000108509
2017-03-25 20:02:38.755733, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000002106,  0.000097402,  0.000118206, 432.432791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000118206,  0.000097402
2017-03-25 20:02:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000005891,  0.000097402,  0.000117574, 432.432791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000117574,  0.000097402
2017-03-25 20:02:39.284306, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000005891,  0.000110480,  0.000117574, 438.323791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000117574,  0.000110480
2017-03-25 20:02:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000009127,  0.000110480,  0.000088098, 438.323791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000088098,  0.000110480
2017-03-25 20:02:40.110467, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000009127,  0.000128332,  0.000088098, 429.196791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000088098,  0.000128332
2017-03-25 20:02:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000017871,  0.000128332,  0.000100055, 429.196791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000100055,  0.000128332
2017-03-25 20:02:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000003678,  0.000128332,  0.000116473, 411.325791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000116473,  0.000128332
2017-03-25 20:02:42.020017, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000003678,  0.000108156,  0.000116473, 407.647791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000116473,  0.000108156
2017-03-25 20:02:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000002744,  0.000108156,  0.000101898, 407.647791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000101898,  0.000108156
2017-03-25 20:02:43.159070, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000002744,  0.000099531,  0.000101898, 404.903791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000101898,  0.000099531
2017-03-25 20:02:43.296849, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000002744,  0.000126045,  0.000101898, 404.903791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000101898,  0.000126045
2017-03-25 20:02:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000001656,  0.000126045,  0.000118468, 404.903791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000118468,  0.000126045
2017-03-25 20:02:43.934656, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001656,  0.000101411,  0.000118468, 403.247791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000118468,  0.000101411
2017-03-25 20:02:44.908676, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000008462,  0.000101411,  0.000088134, 403.247791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000088134,  0.000101411
2017-03-25 20:02:45.269248, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000008462,  0.000108384,  0.000088134, 394.785791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000088134,  0.000108384
2017-03-25 20:02:45.543660, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000008462,  0.000109291,  0.000088134, 394.785791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000088134,  0.000109291
2017-03-25 20:02:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000006601,  0.000109291,  0.000121867, 394.785791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000121867,  0.000109291
2017-03-25 20:02:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000003353,  0.000109291,  0.000107716, 388.184791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000107716,  0.000109291
2017-03-25 20:02:47.272108, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000003353,  0.000113180,  0.000107716, 391.537791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000107716,  0.000113180
2017-03-25 20:02:47.726515, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000003353,  0.000092107,  0.000107716, 391.537791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000107716,  0.000092107
2017-03-25 20:02:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000028431,  0.000092107,  0.000171821, 391.537791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000171821,  0.000092107
2017-03-25 20:02:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000039432,  0.000092107,  0.000129516, 419.968791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000129516,  0.000092107
2017-03-25 20:02:48.949270, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000039432,  0.000105428,  0.000129516, 459.400791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000129516,  0.000105428
2017-03-25 20:02:49.753015, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000039432,  0.000102873,  0.000129516, 459.400791992, D, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000129516,  0.000102873
2017-03-25 20:02:49.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000013417,  0.000102873,  0.000119838, 459.400791992, S, 0.000113302, 694, -0.000002425, 12246, 456, 20,  0.000119838,  0.000102873
2017-03-25 20:02:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000000982,  0.000102873,  0.000100765, 472.817791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000100765,  0.000102873
2017-03-25 20:02:50.941393, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000000982,  0.000110090,  0.000100765, 471.835791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000100765,  0.000110090
2017-03-25 20:02:51.324425, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000000982,  0.000100494,  0.000100765, 471.835791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000100765,  0.000100494
2017-03-25 20:02:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000000243,  0.000100494,  0.000121180, 471.835791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000121180,  0.000100494
2017-03-25 20:02:52.290114, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000000243,  0.000134247,  0.000121180, 471.592791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000121180,  0.000134247
2017-03-25 20:02:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000017502,  0.000134247,  0.000136168, 471.592791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000136168,  0.000134247
2017-03-25 20:02:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000021843,  0.000134247,  0.000129910, 489.094791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000129910,  0.000134247
2017-03-25 20:02:54.199110, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000021843,  0.000106693,  0.000129910, 510.937791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000129910,  0.000106693
2017-03-25 20:02:54.653358, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000021843,  0.000125596,  0.000129910, 510.937791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000129910,  0.000125596
2017-03-25 20:02:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000002478,  0.000125596,  0.000097804, 510.937791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000097804,  0.000125596
2017-03-25 20:02:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000017046,  0.000125596,  0.000159412, 513.415791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000159412,  0.000125596
2017-03-25 20:02:56.625762, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000017046,  0.000113902,  0.000159412, 530.461791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000159412,  0.000113902
2017-03-25 20:02:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000016267,  0.000113902,  0.000096569, 530.461791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000096569,  0.000113902
2017-03-25 20:02:57.628232, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000016267,  0.000168840,  0.000096569, 546.728791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000096569,  0.000168840
2017-03-25 20:02:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000007760,  0.000168840,  0.000143077, 546.728791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000143077,  0.000168840
2017-03-25 20:02:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000010176,  0.000168840,  0.000101756, 554.488791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000101756,  0.000168840
2017-03-25 20:02:59.485616, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000010176,  0.000127890,  0.000101756, 564.664791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000101756,  0.000127890
2017-03-25 20:02:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000009305,  0.000127890,  0.000104295, 564.664791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000104295,  0.000127890
2017-03-25 20:03:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000004187,  0.000127890,  0.000112172, 555.359791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000112172,  0.000127890
2017-03-25 20:03:01.137897, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000004187,  0.000148433,  0.000112172, 551.172791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000112172,  0.000148433
2017-03-25 20:03:01.348245, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000004187,  0.000117139,  0.000112172, 551.172791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000112172,  0.000117139
2017-03-25 20:03:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000002562,  0.000117139,  0.000107857, 551.172791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000107857,  0.000117139
2017-03-25 20:03:02.669860, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000002562,  0.000113703,  0.000107857, 548.610791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000107857,  0.000113703
2017-03-25 20:03:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000018932,  0.000113703,  0.000079746, 548.610791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000079746,  0.000113703
2017-03-25 20:03:03.487641, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000018932,  0.000114083,  0.000079746, 529.678791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000079746,  0.000114083
2017-03-25 20:03:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000020298,  0.000114083,  0.000104986, 529.678791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000104986,  0.000114083
2017-03-25 20:03:04.513596, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000020298,  0.000152228,  0.000104986, 509.380791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000104986,  0.000152228
2017-03-25 20:03:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000011167,  0.000152228,  0.000097871, 509.380791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000097871,  0.000152228
2017-03-25 20:03:05.231713, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000011167,  0.000107984,  0.000097871, 498.213791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000097871,  0.000107984
2017-03-25 20:03:05.597657, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000011167,  0.000134602,  0.000097871, 498.213791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000097871,  0.000134602
2017-03-25 20:03:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000012028,  0.000134602,  0.000103269, 498.213791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000103269,  0.000134602
2017-03-25 20:03:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000017872,  0.000134602,  0.000086185, 486.185791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000086185,  0.000134602
2017-03-25 20:03:07.115860, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000017872,  0.000114923,  0.000086185, 468.313791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000086185,  0.000114923
2017-03-25 20:03:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000014788,  0.000114923,  0.000109371, 468.313791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000109371,  0.000114923
2017-03-25 20:03:08.769371, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000014788,  0.000113497,  0.000109371, 453.525791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000109371,  0.000113497
2017-03-25 20:03:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000011844,  0.000113497,  0.000091905, 453.525791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000091905,  0.000113497
2017-03-25 20:03:09.589473, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000011844,  0.000117015,  0.000091905, 441.681791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000091905,  0.000117015
2017-03-25 20:03:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000009685,  0.000117015,  0.000113518, 441.681791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000113518,  0.000117015
2017-03-25 20:03:10.044681, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000009685,  0.000114139,  0.000113518, 431.996791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000113518,  0.000114139
2017-03-25 20:03:10.226637, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000009685,  0.000110071,  0.000113518, 431.996791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000113518,  0.000110071
2017-03-25 20:03:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000008626,  0.000110071,  0.000093911, 431.996791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000093911,  0.000110071
2017-03-25 20:03:11.872667, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000008626,  0.000125909,  0.000093911, 423.370791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000093911,  0.000125909
2017-03-25 20:03:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000006870,  0.000125909,  0.000116965, 423.370791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000116965,  0.000125909
2017-03-25 20:03:12.237334, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000006870,  0.000136582,  0.000116965, 416.500791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000116965,  0.000136582
2017-03-25 20:03:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000004070,  0.000136582,  0.000115863, 416.500791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000115863,  0.000136582
2017-03-25 20:03:13.558135, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000004070,  0.000101026,  0.000115863, 420.570791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000115863,  0.000101026
2017-03-25 20:03:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000001330,  0.000101026,  0.000111661, 420.570791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000111661,  0.000101026
2017-03-25 20:03:14.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000005106,  0.000101026,  0.000103072, 421.900791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000103072,  0.000101026
2017-03-25 20:03:15.341826, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000005106,  0.000108010,  0.000103072, 416.794791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000103072,  0.000108010
2017-03-25 20:03:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000009584,  0.000108010,  0.000140955, 416.794791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000140955,  0.000108010
2017-03-25 20:03:16.344163, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000009584,  0.000100708,  0.000140955, 426.378791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000140955,  0.000100708
2017-03-25 20:03:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000005318,  0.000100708,  0.000094467, 426.378791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000094467,  0.000100708
2017-03-25 20:03:16.999405, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000005318,  0.000114375,  0.000094467, 431.696791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000094467,  0.000114375
2017-03-25 20:03:17.057433, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000005318,  0.000108174,  0.000094467, 431.696791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000094467,  0.000108174
2017-03-25 20:03:17.787944, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000005318,  0.000099131,  0.000094467, 431.696791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000094467,  0.000099131
2017-03-25 20:03:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012624,  0.000099131,  0.000104731, 431.696791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000104731,  0.000099131
2017-03-25 20:03:18.897602, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000012624,  0.000107867,  0.000104731, 419.072791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000104731,  0.000107867
2017-03-25 20:03:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000012068,  0.000107867,  0.000095063, 419.072791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000095063,  0.000107867
2017-03-25 20:03:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000003221,  0.000107867,  0.000122262, 407.004791992, S, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000122262,  0.000107867
2017-03-25 20:03:20.178221, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000003221,  0.000141740,  0.000122262, 403.783791992, D, 0.000111987, 372, 0.000001314, 12135, 427, 20,  0.000122262,  0.000141740
2017-03-25 20:03:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000013462,  0.000141740,  0.000128545, 403.783791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000128545,  0.000141740
2017-03-25 20:03:21.712438, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000013462,  0.000098119,  0.000128545, 417.245791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000128545,  0.000098119
2017-03-25 20:03:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000034960,  0.000098119,  0.000165539, 417.245791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000165539,  0.000098119
2017-03-25 20:03:22.010259, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000034960,  0.000104300,  0.000165539, 452.205791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000165539,  0.000104300
2017-03-25 20:03:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000009828,  0.000104300,  0.000078633, 452.205791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000078633,  0.000104300
2017-03-25 20:03:23.673796, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000009828,  0.000147151,  0.000078633, 462.033791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000078633,  0.000147151
2017-03-25 20:03:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000009439,  0.000147151,  0.000127373, 462.033791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000127373,  0.000147151
2017-03-25 20:03:24.173502, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000009439,  0.000123962,  0.000127373, 452.594791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000127373,  0.000123962
2017-03-25 20:03:24.380164, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000009439,  0.000111497,  0.000127373, 452.594791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000127373,  0.000111497
2017-03-25 20:03:24.497772, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000009439,  0.000113000,  0.000127373, 452.594791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000127373,  0.000113000
2017-03-25 20:03:24.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000006790,  0.000113000,  0.000084483, 452.594791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000084483,  0.000113000
2017-03-25 20:03:24.969723, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000006790,  0.000108859,  0.000084483, 445.804791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000084483,  0.000108859
2017-03-25 20:03:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000010418,  0.000108859,  0.000120417, 445.804791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000120417,  0.000108859
2017-03-25 20:03:26.178658, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000010418,  0.000087645,  0.000120417, 435.386791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000120417,  0.000087645
2017-03-25 20:03:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000010469,  0.000087645,  0.000125993, 435.386791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000125993,  0.000087645
2017-03-25 20:03:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000007597,  0.000087645,  0.000114479, 445.855791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000114479,  0.000087645
2017-03-25 20:03:28.153611, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000007597,  0.000107787,  0.000114479, 453.452791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000114479,  0.000107787
2017-03-25 20:03:28.277766, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000007597,  0.000128529,  0.000114479, 453.452791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000114479,  0.000128529
2017-03-25 20:03:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000006732,  0.000128529,  0.000097314, 453.452791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000097314,  0.000128529
2017-03-25 20:03:29.696920, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000006732,  0.000103253,  0.000097314, 446.720791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000097314,  0.000103253
2017-03-25 20:03:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000014680,  0.000103253,  0.000098534, 446.720791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000098534,  0.000103253
2017-03-25 20:03:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000007636,  0.000103253,  0.000111374, 432.040791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000111374,  0.000103253
2017-03-25 20:03:30.993266, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000007636,  0.000100670,  0.000111374, 424.404791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000111374,  0.000100670
2017-03-25 20:03:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000034694,  0.000100670,  0.000183048, 424.404791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000183048,  0.000100670
2017-03-25 20:03:31.935056, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000034694,  0.000110745,  0.000183048, 459.098791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000183048,  0.000110745
2017-03-25 20:03:32.380016, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000034694,  0.000102037,  0.000183048, 459.098791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000183048,  0.000102037
2017-03-25 20:03:32.394314, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000034694,  0.000100682,  0.000183048, 459.098791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000183048,  0.000100682
2017-03-25 20:03:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000012554,  0.000100682,  0.000068121, 459.098791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000068121,  0.000100682
2017-03-25 20:03:33.701896, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000012554,  0.000118122,  0.000068121, 471.652791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000068121,  0.000118122
2017-03-25 20:03:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000000699,  0.000118122,  0.000157777, 471.652791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000157777,  0.000118122
2017-03-25 20:03:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000027386,  0.000118122,  0.000124353, 470.953791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000124353,  0.000118122
2017-03-25 20:03:35.664888, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000027386,  0.000117028,  0.000124353, 498.339791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000124353,  0.000117028
2017-03-25 20:03:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000008214,  0.000117028,  0.000119328, 498.339791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000119328,  0.000117028
2017-03-25 20:03:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000007218,  0.000117028,  0.000093382, 506.553791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000093382,  0.000117028
2017-03-25 20:03:37.332634, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000007218,  0.000114679,  0.000093382, 499.335791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000093382,  0.000114679
2017-03-25 20:03:37.460120, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000007218,  0.000115078,  0.000093382, 499.335791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000093382,  0.000115078
2017-03-25 20:03:37.878165, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000007218,  0.000133549,  0.000093382, 499.335791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000093382,  0.000133549
2017-03-25 20:03:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000008352,  0.000133549,  0.000116822, 499.335791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000116822,  0.000133549
2017-03-25 20:03:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000008951,  0.000133549,  0.000091947, 490.983791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000091947,  0.000133549
2017-03-25 20:03:39.727684, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000008951,  0.000121624,  0.000091947, 482.032791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000091947,  0.000121624
2017-03-25 20:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000015038,  0.000121624,  0.000104597, 482.032791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000104597,  0.000121624
2017-03-25 20:03:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000018869,  0.000121624,  0.000084236, 466.994791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000084236,  0.000121624
2017-03-25 20:03:41.500981, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000018869,  0.000099948,  0.000084236, 448.125791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000084236,  0.000099948
2017-03-25 20:03:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000015773,  0.000099948,  0.000110573, 448.125791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000110573,  0.000099948
2017-03-25 20:03:42.283516, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000015773,  0.000107115,  0.000110573, 432.352791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000110573,  0.000107115
2017-03-25 20:03:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000018217,  0.000107115,  0.000151804, 432.352791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000151804,  0.000107115
2017-03-25 20:03:43.453795, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000018217,  0.000116449,  0.000151804, 450.569791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000151804,  0.000116449
2017-03-25 20:03:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000019457,  0.000116449,  0.000112991, 450.569791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000112991,  0.000116449
2017-03-25 20:03:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000002262,  0.000116449,  0.000117549, 470.026791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000117549,  0.000116449
2017-03-25 20:03:45.010729, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000002262,  0.000119856,  0.000117549, 472.288791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000117549,  0.000119856
2017-03-25 20:03:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000001996,  0.000119856,  0.000104684, 472.288791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000104684,  0.000119856
2017-03-25 20:03:46.795442, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000001996,  0.000142215,  0.000104684, 470.292791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000104684,  0.000142215
2017-03-25 20:03:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000013072,  0.000142215,  0.000095727, 470.292791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000095727,  0.000142215
2017-03-25 20:03:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000009790,  0.000142215,  0.000111371, 457.220791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000111371,  0.000142215
2017-03-25 20:03:48.620848, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000009790,  0.000138873,  0.000111371, 447.430791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000111371,  0.000138873
2017-03-25 20:03:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000012492,  0.000138873,  0.000090494, 447.430791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000090494,  0.000138873
2017-03-25 20:03:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000003692,  0.000138873,  0.000143912, 434.938791992, S, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000143912,  0.000138873
2017-03-25 20:03:50.235593, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000003692,  0.000098438,  0.000143912, 438.630791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000143912,  0.000098438
2017-03-25 20:03:50.750735, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000003692,  0.000146371,  0.000143912, 438.630791992, D, 0.000112203, 463, -0.000002301, 11559, 477, 54,  0.000143912,  0.000146371
2017-03-25 20:03:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000004134,  0.000146371,  0.000091835, 438.630791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000091835,  0.000146371
2017-03-25 20:03:51.685563, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000004134,  0.000105767,  0.000091835, 442.764791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000091835,  0.000105767
2017-03-25 20:03:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000012170,  0.000105767,  0.000160565, 442.764791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000160565,  0.000105767
2017-03-25 20:03:52.580788, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000012170,  0.000119626,  0.000160565, 454.934791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000160565,  0.000119626
2017-03-25 20:03:52.630083, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000012170,  0.000121117,  0.000160565, 454.934791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000160565,  0.000121117
2017-03-25 20:03:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000006712,  0.000121117,  0.000081539, 454.934791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000081539,  0.000121117
2017-03-25 20:03:53.862606, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000006712,  0.000106774,  0.000081539, 461.646791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000081539,  0.000106774
2017-03-25 20:03:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000020084,  0.000106774,  0.000107511, 461.646791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000107511,  0.000106774
2017-03-25 20:03:54.421259, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000020084,  0.000133839,  0.000107511, 441.562791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000107511,  0.000133839
2017-03-25 20:03:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000022046,  0.000133839,  0.000077546, 441.562791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000077546,  0.000133839
2017-03-25 20:03:54.970021, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000022046,  0.000103448,  0.000077546, 419.516791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000077546,  0.000103448
2017-03-25 20:03:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000020782,  0.000103448,  0.000109787, 419.516791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000109787,  0.000103448
2017-03-25 20:03:56.409173, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000020782,  0.000133852,  0.000109787, 398.734791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000109787,  0.000133852
2017-03-25 20:03:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000007040,  0.000133852,  0.000104762, 398.734791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000104762,  0.000133852
2017-03-25 20:03:57.085202, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000007040,  0.000110304,  0.000104762, 391.694791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000104762,  0.000110304
2017-03-25 20:03:57.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000000638,  0.000110304,  0.000125023, 391.694791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000125023,  0.000110304
2017-03-25 20:03:58.105791, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000000638,  0.000105085,  0.000125023, 392.332791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000125023,  0.000105085
2017-03-25 20:03:58.753599, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000000638,  0.000102730,  0.000125023, 392.332791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000125023,  0.000102730
2017-03-25 20:03:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000011973,  0.000102730,  0.000127399, 392.332791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000127399,  0.000102730
2017-03-25 20:03:59.404391, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000011973,  0.000113591,  0.000127399, 404.305791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000127399,  0.000113591
2017-03-25 20:03:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000006139,  0.000113591,  0.000113358, 404.305791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000113358,  0.000113591
2017-03-25 20:04:00.549124, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000006139,  0.000134967,  0.000113358, 410.444791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000113358,  0.000134967
2017-03-25 20:04:00.616041, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000006139,  0.000177063,  0.000113358, 410.444791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000113358,  0.000177063
2017-03-25 20:04:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000008550,  0.000177063,  0.000098509, 410.444791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000098509,  0.000177063
2017-03-25 20:04:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000001552,  0.000177063,  0.000127798, 401.894791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000127798,  0.000177063
2017-03-25 20:04:02.562935, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000001552,  0.000105985,  0.000127798, 400.342791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000127798,  0.000105985
2017-03-25 20:04:02.649277, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000001552,  0.000125078,  0.000127798, 400.342791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000127798,  0.000125078
2017-03-25 20:04:02.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000012751,  0.000125078,  0.000127475, 400.342791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000127475,  0.000125078
2017-03-25 20:04:03.160976, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000012751,  0.000096755,  0.000127475, 413.093791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000127475,  0.000096755
2017-03-25 20:04:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000006181,  0.000096755,  0.000115082, 413.093791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000115082,  0.000096755
2017-03-25 20:04:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000005460,  0.000096755,  0.000104258, 419.274791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000104258,  0.000096755
2017-03-25 20:04:05.122156, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000005460,  0.000118698,  0.000104258, 413.814791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000104258,  0.000118698
2017-03-25 20:04:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000002894,  0.000118698,  0.000131740, 413.814791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000131740,  0.000118698
2017-03-25 20:04:06.515882, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000002894,  0.000106227,  0.000131740, 416.708791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000131740,  0.000106227
2017-03-25 20:04:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000001983,  0.000106227,  0.000094455, 416.708791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000094455,  0.000106227
2017-03-25 20:04:06.990475, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000001983,  0.000130604,  0.000094455, 414.725791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000094455,  0.000130604
2017-03-25 20:04:07.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000001765,  0.000130604,  0.000132189, 414.725791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000132189,  0.000130604
2017-03-25 20:04:08.619213, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000001765,  0.000111304,  0.000132189, 412.960791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000132189,  0.000111304
2017-03-25 20:04:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000004219,  0.000111304,  0.000089590, 412.960791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000089590,  0.000111304
2017-03-25 20:04:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000013860,  0.000111304,  0.000112938, 408.741791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000112938,  0.000111304
2017-03-25 20:04:10.140282, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000013860,  0.000095216,  0.000112938, 394.881791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000112938,  0.000095216
2017-03-25 20:04:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000003138,  0.000095216,  0.000123551, 394.881791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000123551,  0.000095216
2017-03-25 20:04:11.032811, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000003138,  0.000105965,  0.000123551, 398.019791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000123551,  0.000105965
2017-03-25 20:04:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000002904,  0.000105965,  0.000112345, 398.019791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000112345,  0.000105965
2017-03-25 20:04:12.510920, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000002904,  0.000101641,  0.000112345, 400.923791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000112345,  0.000101641
2017-03-25 20:04:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000002279,  0.000101641,  0.000113031, 400.923791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000113031,  0.000101641
2017-03-25 20:04:13.805240, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000002279,  0.000108295,  0.000113031, 398.644791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000113031,  0.000108295
2017-03-25 20:04:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000061105,  0.000108295,  0.000238956, 398.644791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000238956,  0.000108295
2017-03-25 20:04:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000049481,  0.000108295,  0.000089688, 459.749791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000089688,  0.000108295
2017-03-25 20:04:15.480131, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000049481,  0.000109663,  0.000089688, 509.230791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000089688,  0.000109663
2017-03-25 20:04:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000019686,  0.000109663,  0.000100470, 509.230791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000100470,  0.000109663
2017-03-25 20:04:16.128404, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000019686,  0.000126609,  0.000100470, 489.544791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000100470,  0.000126609
2017-03-25 20:04:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000019075,  0.000126609,  0.000090633, 489.544791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000090633,  0.000126609
2017-03-25 20:04:16.979503, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000019075,  0.000129616,  0.000090633, 470.469791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000090633,  0.000129616
2017-03-25 20:04:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000002676,  0.000129616,  0.000143804, 470.469791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000143804,  0.000129616
2017-03-25 20:04:18.438954, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000002676,  0.000114350,  0.000143804, 473.145791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000143804,  0.000114350
2017-03-25 20:04:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000002093,  0.000114350,  0.000089504, 473.145791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000089504,  0.000114350
2017-03-25 20:04:18.912317, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000002093,  0.000098879,  0.000089504, 475.238791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000089504,  0.000098879
2017-03-25 20:04:19.378061, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000002093,  0.000105837,  0.000089504, 475.238791992, D, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000089504,  0.000105837
2017-03-25 20:04:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000002345,  0.000105837,  0.000134670, 475.238791992, S, 0.000113034, 473, 0.000001162, 15038, 458, 22,  0.000134670,  0.000105837
2017-03-25 20:04:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000000324,  0.000105837,  0.000094505, 472.893791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000094505,  0.000105837
2017-03-25 20:04:21.352658, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000000324,  0.000115278,  0.000094505, 473.217791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000094505,  0.000115278
2017-03-25 20:04:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000000995,  0.000115278,  0.000131828, 473.217791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000131828,  0.000115278
2017-03-25 20:04:22.760832, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000000995,  0.000113162,  0.000131828, 472.222791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000131828,  0.000113162
2017-03-25 20:04:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000007595,  0.000113162,  0.000111475, 472.222791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000111475,  0.000113162
2017-03-25 20:04:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000001774,  0.000113162,  0.000113084, 479.817791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000113084,  0.000113162
2017-03-25 20:04:24.121604, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000001774,  0.000108271,  0.000113084, 478.043791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000113084,  0.000108271
2017-03-25 20:04:24.145211, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000001774,  0.000109511,  0.000113084, 478.043791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000113084,  0.000109511
2017-03-25 20:04:24.785793, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000001774,  0.000123565,  0.000113084, 478.043791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000113084,  0.000123565
2017-03-25 20:04:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000009938,  0.000123565,  0.000095151, 478.043791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000095151,  0.000123565
2017-03-25 20:04:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000009773,  0.000123565,  0.000113416, 468.105791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000113416,  0.000123565
2017-03-25 20:04:26.705028, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000009773,  0.000123639,  0.000113416, 458.332791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000113416,  0.000123639
2017-03-25 20:04:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000010394,  0.000123639,  0.000093976, 458.332791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000093976,  0.000123639
2017-03-25 20:04:27.277383, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000010394,  0.000171796,  0.000093976, 447.938791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000093976,  0.000171796
2017-03-25 20:04:27.356803, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000010394,  0.000120855,  0.000093976, 447.938791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000093976,  0.000120855
2017-03-25 20:04:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000004582,  0.000120855,  0.000125381, 447.938791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000125381,  0.000120855
2017-03-25 20:04:27.951928, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000004582,  0.000110971,  0.000125381, 443.356791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000125381,  0.000110971
2017-03-25 20:04:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000007564,  0.000110971,  0.000118517, 443.356791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000118517,  0.000110971
2017-03-25 20:04:29.544717, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000007564,  0.000112952,  0.000118517, 450.920791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000118517,  0.000112952
2017-03-25 20:04:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000000388,  0.000112952,  0.000109491, 450.920791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000109491,  0.000112952
2017-03-25 20:04:30.271912, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000000388,  0.000110147,  0.000109491, 450.532791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000109491,  0.000110147
2017-03-25 20:04:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000009838,  0.000110147,  0.000099629, 450.532791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000099629,  0.000110147
2017-03-25 20:04:31.517707, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000009838,  0.000120387,  0.000099629, 440.694791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000099629,  0.000120387
2017-03-25 20:04:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000007058,  0.000120387,  0.000143188, 440.694791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000143188,  0.000120387
2017-03-25 20:04:32.255125, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000007058,  0.000130110,  0.000143188, 447.752791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000143188,  0.000130110
2017-03-25 20:04:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000002484,  0.000130110,  0.000090553, 447.752791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000090553,  0.000130110
2017-03-25 20:04:33.049090, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000002484,  0.000129841,  0.000090553, 450.236791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000090553,  0.000129841
2017-03-25 20:04:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000011808,  0.000129841,  0.000114886, 450.236791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000114886,  0.000129841
2017-03-25 20:04:34.241651, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000011808,  0.000121778,  0.000114886, 438.428791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000114886,  0.000121778
2017-03-25 20:04:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000001031,  0.000121778,  0.000116366, 438.428791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000116366,  0.000121778
2017-03-25 20:04:35.065230, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000001031,  0.000139659,  0.000116366, 439.459791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000116366,  0.000139659
2017-03-25 20:04:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000005496,  0.000139659,  0.000123945, 439.459791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000123945,  0.000139659
2017-03-25 20:04:36.370717, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000005496,  0.000107193,  0.000123945, 444.955791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000123945,  0.000107193
2017-03-25 20:04:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000001229,  0.000107193,  0.000103159, 444.955791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000103159,  0.000107193
2017-03-25 20:04:37.524313, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000001229,  0.000105557,  0.000103159, 443.726791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000103159,  0.000105557
2017-03-25 20:04:37.741398, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000001229,  0.000080723,  0.000103159, 443.726791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000103159,  0.000080723
2017-03-25 20:04:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000002837,  0.000080723,  0.000120502, 443.726791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000120502,  0.000080723
2017-03-25 20:04:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000011097,  0.000080723,  0.000130692, 440.889791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000130692,  0.000080723
2017-03-25 20:04:39.521376, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000011097,  0.000104623,  0.000130692, 451.986791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000130692,  0.000104623
2017-03-25 20:04:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000005845,  0.000104623,  0.000109845, 451.986791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000109845,  0.000104623
2017-03-25 20:04:40.303622, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000005845,  0.000110731,  0.000109845, 457.831791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000109845,  0.000110731
2017-03-25 20:04:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000009005,  0.000110731,  0.000100834, 457.831791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000100834,  0.000110731
2017-03-25 20:04:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000000542,  0.000110731,  0.000128935, 448.826791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000128935,  0.000110731
2017-03-25 20:04:42.041757, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000000542,  0.000118487,  0.000128935, 449.368791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000128935,  0.000118487
2017-03-25 20:04:42.714060, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000000542,  0.000124537,  0.000128935, 449.368791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000128935,  0.000124537
2017-03-25 20:04:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000003696,  0.000124537,  0.000107353, 449.368791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000107353,  0.000124537
2017-03-25 20:04:42.974307, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000003696,  0.000114599,  0.000107353, 453.064791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000107353,  0.000114599
2017-03-25 20:04:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000008050,  0.000114599,  0.000105720, 453.064791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000105720,  0.000114599
2017-03-25 20:04:44.006609, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000008050,  0.000125190,  0.000105720, 445.014791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000105720,  0.000125190
2017-03-25 20:04:44.353705, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000008050,  0.000116996,  0.000105720, 445.014791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000105720,  0.000116996
2017-03-25 20:04:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000003903,  0.000116996,  0.000115673, 445.014791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000115673,  0.000116996
2017-03-25 20:04:45.262164, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000003903,  0.000136939,  0.000115673, 441.111791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000115673,  0.000136939
2017-03-25 20:04:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000002923,  0.000136939,  0.000119398, 441.111791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000119398,  0.000136939
2017-03-25 20:04:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000000546,  0.000136939,  0.000110985, 444.034791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000110985,  0.000136939
2017-03-25 20:04:47.145263, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000000546,  0.000143075,  0.000110985, 444.580791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000110985,  0.000143075
2017-03-25 20:04:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000003665,  0.000143075,  0.000111162, 444.580791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000111162,  0.000143075
2017-03-25 20:04:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000019622,  0.000143075,  0.000157748, 440.915791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000157748,  0.000143075
2017-03-25 20:04:48.951592, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000019622,  0.000112647,  0.000157748, 460.537791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000157748,  0.000112647
2017-03-25 20:04:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000015756,  0.000112647,  0.000103684, 460.537791992, S, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000103684,  0.000112647
2017-03-25 20:04:50.333307, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000015756,  0.000105738,  0.000103684, 476.293791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000103684,  0.000105738
2017-03-25 20:04:50.682156, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000015756,  0.000113332,  0.000103684, 476.293791992, D, 0.000114642, 345, 0.000001142, 17839, 429, 34,  0.000103684,  0.000113332
2017-03-25 20:04:50.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000010495,  0.000113332,  0.000147421, 476.293791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000147421,  0.000113332
2017-03-25 20:04:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000016937,  0.000113332,  0.000116511, 486.788791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000116511,  0.000113332
2017-03-25 20:04:52.462732, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000016937,  0.000107479,  0.000116511, 503.725791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000116511,  0.000107479
2017-03-25 20:04:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000013507,  0.000107479,  0.000086457, 503.725791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000086457,  0.000107479
2017-03-25 20:04:53.252575, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000013507,  0.000111766,  0.000086457, 490.218791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000086457,  0.000111766
2017-03-25 20:04:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000016037,  0.000111766,  0.000111228, 490.218791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000111228,  0.000111766
2017-03-25 20:04:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000004664,  0.000111766,  0.000127713, 474.181791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000127713,  0.000111766
2017-03-25 20:04:54.962052, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000004664,  0.000132595,  0.000127713, 478.845791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000127713,  0.000132595
2017-03-25 20:04:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000012530,  0.000132595,  0.000126959, 478.845791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000126959,  0.000132595
2017-03-25 20:04:56.766148, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000012530,  0.000112030,  0.000126959, 491.375791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000126959,  0.000112030
2017-03-25 20:04:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010086,  0.000112030,  0.000082634, 491.375791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000082634,  0.000112030
2017-03-25 20:04:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000004517,  0.000112030,  0.000138254, 481.289791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000138254,  0.000112030
2017-03-25 20:04:58.196395, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000004517,  0.000104300,  0.000138254, 476.772791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000138254,  0.000104300
2017-03-25 20:04:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000000160,  0.000104300,  0.000092074, 476.772791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000092074,  0.000104300
2017-03-25 20:04:59.825008, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000000160,  0.000120034,  0.000092074, 476.932791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000092074,  0.000120034
2017-03-25 20:04:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000011932,  0.000120034,  0.000114132, 476.932791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000114132,  0.000120034
2017-03-25 20:05:00.201160, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000011932,  0.000094473,  0.000114132, 465.000791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000114132,  0.000094473
2017-03-25 20:05:00.911404, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000010111,  0.000094473,  0.000095540, 465.000791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000095540,  0.000094473
2017-03-25 20:05:01.710824, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000010111,  0.000110291,  0.000095540, 454.889791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000095540,  0.000110291
2017-03-25 20:05:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000004129,  0.000110291,  0.000125766, 454.889791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000125766,  0.000110291
2017-03-25 20:05:01.934337, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000004129,  0.000114091,  0.000125766, 450.760791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000125766,  0.000114091
2017-03-25 20:05:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000007396,  0.000114091,  0.000088778, 450.760791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000088778,  0.000114091
2017-03-25 20:05:03.903233, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000007396,  0.000112714,  0.000088778, 443.364791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000088778,  0.000112714
2017-03-25 20:05:03.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000020522,  0.000112714,  0.000099396, 443.364791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000099396,  0.000112714
2017-03-25 20:05:04.139919, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000020522,  0.000117593,  0.000099396, 422.842791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000099396,  0.000117593
2017-03-25 20:05:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000013319,  0.000117593,  0.000102962, 422.842791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000102962,  0.000117593
2017-03-25 20:05:05.608987, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000013319,  0.000108072,  0.000102962, 409.523791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000102962,  0.000108072
2017-03-25 20:05:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000001007,  0.000108072,  0.000127777, 409.523791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000127777,  0.000108072
2017-03-25 20:05:06.315085, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000001007,  0.000096893,  0.000127777, 410.530791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000127777,  0.000096893
2017-03-25 20:05:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000003127,  0.000096893,  0.000107002, 410.530791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000107002,  0.000096893
2017-03-25 20:05:07.345613, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000003127,  0.000093601,  0.000107002, 413.657791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000107002,  0.000093601
2017-03-25 20:05:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000002330,  0.000093601,  0.000125975, 413.657791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000125975,  0.000093601
2017-03-25 20:05:08.007195, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000002330,  0.000105454,  0.000125975, 415.987791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000125975,  0.000105454
2017-03-25 20:05:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000008301,  0.000105454,  0.000085521, 415.987791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000085521,  0.000105454
2017-03-25 20:05:09.536770, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000008301,  0.000101692,  0.000085521, 407.686791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000085521,  0.000101692
2017-03-25 20:05:09.872644, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000008301,  0.000175407,  0.000085521, 407.686791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000085521,  0.000175407
2017-03-25 20:05:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000041048,  0.000175407,  0.000224404, 407.686791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000224404,  0.000175407
2017-03-25 20:05:10.912763, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000051341,  0.000175407,  0.000105933, 448.734791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000105933,  0.000175407
2017-03-25 20:05:11.687555, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000051341,  0.000095581,  0.000105933, 500.075791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000105933,  0.000095581
2017-03-25 20:05:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000011962,  0.000095581,  0.000097826, 500.075791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000097826,  0.000095581
2017-03-25 20:05:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000021865,  0.000095581,  0.000086155, 488.113791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000086155,  0.000095581
2017-03-25 20:05:13.434183, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000021865,  0.000120233,  0.000086155, 466.248791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000086155,  0.000120233
2017-03-25 20:05:13.549876, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000021865,  0.000115928,  0.000086155, 466.248791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000086155,  0.000115928
2017-03-25 20:05:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000004252,  0.000115928,  0.000132686, 466.248791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000132686,  0.000115928
2017-03-25 20:05:14.146975, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000004252,  0.000103663,  0.000132686, 461.996791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000132686,  0.000103663
2017-03-25 20:05:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000009574,  0.000103663,  0.000113380, 461.996791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000113380,  0.000103663
2017-03-25 20:05:15.631619, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000009574,  0.000129320,  0.000113380, 471.570791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000113380,  0.000129320
2017-03-25 20:05:15.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000006457,  0.000129320,  0.000126489, 471.570791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000126489,  0.000129320
2017-03-25 20:05:16.419339, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000006457,  0.000118548,  0.000126489, 478.027791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000126489,  0.000118548
2017-03-25 20:05:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000004171,  0.000118548,  0.000092353, 478.027791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000092353,  0.000118548
2017-03-25 20:05:17.276657, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000004171,  0.000114608,  0.000092353, 473.856791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000092353,  0.000114608
2017-03-25 20:05:17.793393, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000004171,  0.000149428,  0.000092353, 473.856791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000092353,  0.000149428
2017-03-25 20:05:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000010773,  0.000149428,  0.000113382, 473.856791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000113382,  0.000149428
2017-03-25 20:05:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000012547,  0.000149428,  0.000088773, 463.083791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000088773,  0.000149428
2017-03-25 20:05:18.927929, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000012547,  0.000114700,  0.000088773, 450.536791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000088773,  0.000114700
2017-03-25 20:05:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000014378,  0.000114700,  0.000109684, 450.536791992, S, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000109684,  0.000114700
2017-03-25 20:05:20.693564, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000014378,  0.000140632,  0.000109684, 436.158791992, D, 0.000114493, 303, 0.000000113, 7797, 453, 13,  0.000109684,  0.000140632
2017-03-25 20:05:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000000116,  0.000140632,  0.000117260, 436.158791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000117260,  0.000140632
2017-03-25 20:05:21.093225, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000000116,  0.000117147,  0.000117260, 436.042791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000117260,  0.000117147
2017-03-25 20:05:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000010525,  0.000117147,  0.000131084, 436.042791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000131084,  0.000117147
2017-03-25 20:05:22.034055, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000010525,  0.000116150,  0.000131084, 446.567791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000131084,  0.000116150
2017-03-25 20:05:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000009994,  0.000116150,  0.000076444, 446.567791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000076444,  0.000116150
2017-03-25 20:05:23.181284, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000009994,  0.000115484,  0.000076444, 436.573791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000076444,  0.000115484
2017-03-25 20:05:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000016223,  0.000115484,  0.000118668, 436.573791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118668,  0.000115484
2017-03-25 20:05:23.929621, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000016223,  0.000127681,  0.000118668, 420.350791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118668,  0.000127681
2017-03-25 20:05:24.650887, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000016223,  0.000120923,  0.000118668, 420.350791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118668,  0.000120923
2017-03-25 20:05:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000007918,  0.000120923,  0.000093048, 420.350791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000093048,  0.000120923
2017-03-25 20:05:25.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000007360,  0.000120923,  0.000149281, 412.432791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000149281,  0.000120923
2017-03-25 20:05:26.587829, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000007360,  0.000132264,  0.000149281, 419.792791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000149281,  0.000132264
2017-03-25 20:05:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000034341,  0.000132264,  0.000147268, 419.792791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000147268,  0.000132264
2017-03-25 20:05:27.045706, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000034341,  0.000154842,  0.000147268, 454.133791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000147268,  0.000154842
2017-03-25 20:05:27.570858, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000034341,  0.000144691,  0.000147268, 454.133791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000147268,  0.000144691
2017-03-25 20:05:27.907678, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000158139,  0.000144691,  0.000398164, 454.133791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000398164,  0.000144691
2017-03-25 20:05:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000144426,  0.000144691,  0.000120872, 612.272791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000120872,  0.000144691
2017-03-25 20:05:28.937826, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000144426,  0.000127512,  0.000120872, 756.698791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000120872,  0.000127512
2017-03-25 20:05:29.023819, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000144426,  0.000130809,  0.000120872, 756.698791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000120872,  0.000130809
2017-03-25 20:05:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000006005,  0.000130809,  0.000097762, 756.698791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000097762,  0.000130809
2017-03-25 20:05:29.925225, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000006005,  0.000220708,  0.000097762, 750.693791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000097762,  0.000220708
2017-03-25 20:05:30.801730, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000006005,  0.000181918,  0.000097762, 750.693791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000097762,  0.000181918
2017-03-25 20:05:30.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000015150,  0.000181918,  0.000164589, 750.693791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000164589,  0.000181918
2017-03-25 20:05:31.111167, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000015150,  0.000178220,  0.000164589, 765.843791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000164589,  0.000178220
2017-03-25 20:05:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000021500,  0.000178220,  0.000112020, 765.843791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000112020,  0.000178220
2017-03-25 20:05:31.981154, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000021500,  0.000148953,  0.000112020, 787.343791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000112020,  0.000148953
2017-03-25 20:05:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000023879,  0.000148953,  0.000074970, 787.343791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000074970,  0.000148953
2017-03-25 20:05:33.094253, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000023879,  0.000193405,  0.000074970, 763.464791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000074970,  0.000193405
2017-03-25 20:05:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000017236,  0.000193405,  0.000126065, 763.464791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000126065,  0.000193405
2017-03-25 20:05:34.872559, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000017236,  0.000137753,  0.000126065, 746.228791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000126065,  0.000137753
2017-03-25 20:05:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000009689,  0.000137753,  0.000090531, 746.228791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000090531,  0.000137753
2017-03-25 20:05:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000012867,  0.000137753,  0.000119946, 736.539791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000119946,  0.000137753
2017-03-25 20:05:36.448733, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000012867,  0.000181899,  0.000119946, 723.672791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000119946,  0.000181899
2017-03-25 20:05:36.592164, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000012867,  0.000166838,  0.000119946, 723.672791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000119946,  0.000166838
2017-03-25 20:05:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000032318,  0.000166838,  0.000052442, 723.672791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000052442,  0.000166838
2017-03-25 20:05:37.032013, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000032318,  0.000164958,  0.000052442, 691.354791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000052442,  0.000164958
2017-03-25 20:05:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000033401,  0.000164958,  0.000118703, 691.354791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118703,  0.000164958
2017-03-25 20:05:38.137421, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000033401,  0.000176176,  0.000118703, 657.953791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118703,  0.000176176
2017-03-25 20:05:38.616500, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000033401,  0.000181613,  0.000118703, 657.953791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118703,  0.000181613
2017-03-25 20:05:38.871252, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000033401,  0.000164408,  0.000118703, 657.953791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118703,  0.000164408
2017-03-25 20:05:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000006144,  0.000164408,  0.000108081, 657.953791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000108081,  0.000164408
2017-03-25 20:05:39.723142, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000006144,  0.000132356,  0.000108081, 651.809791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000108081,  0.000132356
2017-03-25 20:05:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000013269,  0.000132356,  0.000158713, 651.809791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000158713,  0.000132356
2017-03-25 20:05:40.317711, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000013269,  0.000173068,  0.000158713, 665.078791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000158713,  0.000173068
2017-03-25 20:05:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000013320,  0.000173068,  0.000108708, 665.078791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000108708,  0.000173068
2017-03-25 20:05:41.169448, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000013320,  0.000170154,  0.000108708, 678.398791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000108708,  0.000170154
2017-03-25 20:05:41.505819, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000013320,  0.000154941,  0.000108708, 678.398791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000108708,  0.000154941
2017-03-25 20:05:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000008036,  0.000154941,  0.000117084, 678.398791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000117084,  0.000154941
2017-03-25 20:05:42.888002, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000008036,  0.000142611,  0.000117084, 670.362791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000117084,  0.000142611
2017-03-25 20:05:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000008457,  0.000142611,  0.000142572, 670.362791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000142572,  0.000142611
2017-03-25 20:05:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000020335,  0.000142611,  0.000140991, 678.819791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000140991,  0.000142611
2017-03-25 20:05:44.596970, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000020335,  0.000185647,  0.000140991, 699.154791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000140991,  0.000185647
2017-03-25 20:05:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000002819,  0.000185647,  0.000107932, 699.154791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000107932,  0.000185647
2017-03-25 20:05:45.449835, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000002819,  0.000179536,  0.000107932, 701.973791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000107932,  0.000179536
2017-03-25 20:05:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000018566,  0.000179536,  0.000099108, 701.973791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000099108,  0.000179536
2017-03-25 20:05:45.966502, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000018566,  0.000151315,  0.000099108, 683.407791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000099108,  0.000151315
2017-03-25 20:05:46.908686, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000028851,  0.000151315,  0.000203452, 683.407791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000203452,  0.000151315
2017-03-25 20:05:47.440935, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000028851,  0.000163443,  0.000203452, 712.258791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000203452,  0.000163443
2017-03-25 20:05:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000024746,  0.000163443,  0.000091585, 712.258791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000091585,  0.000163443
2017-03-25 20:05:48.693347, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000024746,  0.000182619,  0.000091585, 737.004791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000091585,  0.000182619
2017-03-25 20:05:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000022009,  0.000182619,  0.000111021, 737.004791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000111021,  0.000182619
2017-03-25 20:05:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000008696,  0.000182619,  0.000118793, 714.995791992, S, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118793,  0.000182619
2017-03-25 20:05:50.150678, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000008696,  0.000161894,  0.000118793, 706.299791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118793,  0.000161894
2017-03-25 20:05:50.772202, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000008696,  0.000162264,  0.000118793, 706.299791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118793,  0.000162264
2017-03-25 20:05:50.772576, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000008696,  0.000089603,  0.000118793, 706.299791992, D, 0.000114192, 565, -0.000001338, 16268, 460, 29,  0.000118793,  0.000089603
2017-03-25 20:05:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000003956,  0.000089603,  0.000120968, 706.299791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000120968,  0.000089603
2017-03-25 20:05:50.951344, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000003956,  0.000206041,  0.000120968, 702.343791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000120968,  0.000206041
2017-03-25 20:05:51.509449, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000003956,  0.000142469,  0.000120968, 702.343791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000120968,  0.000142469
2017-03-25 20:05:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000007929,  0.000142469,  0.000143549, 702.343791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000143549,  0.000142469
2017-03-25 20:05:51.967679, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000007929,  0.000153014,  0.000143549, 710.272791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000143549,  0.000153014
2017-03-25 20:05:52.671338, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000007929,  0.000167723,  0.000143549, 710.272791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000143549,  0.000167723
2017-03-25 20:05:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000004919,  0.000167723,  0.000096455, 710.272791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000096455,  0.000167723
2017-03-25 20:05:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000012882,  0.000167723,  0.000128288, 705.353791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000128288,  0.000167723
2017-03-25 20:05:54.596501, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000012882,  0.000156157,  0.000128288, 692.471791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000128288,  0.000156157
2017-03-25 20:05:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000022505,  0.000156157,  0.000077579, 692.471791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000077579,  0.000156157
2017-03-25 20:05:55.140496, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000022505,  0.000142480,  0.000077579, 669.966791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000077579,  0.000142480
2017-03-25 20:05:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000024396,  0.000142480,  0.000124884, 669.966791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000124884,  0.000142480
2017-03-25 20:05:56.745444, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000024396,  0.000157243,  0.000124884, 645.570791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000124884,  0.000157243
2017-03-25 20:05:56.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000024649,  0.000157243,  0.000077080, 645.570791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000077080,  0.000157243
2017-03-25 20:05:57.546867, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000024649,  0.000169352,  0.000077080, 620.921791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000077080,  0.000169352
2017-03-25 20:05:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000027884,  0.000169352,  0.000118515, 620.921791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000118515,  0.000169352
2017-03-25 20:05:58.400295, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000027884,  0.000191406,  0.000118515, 593.037791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000118515,  0.000191406
2017-03-25 20:05:58.875120, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000027884,  0.000151173,  0.000118515, 593.037791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000118515,  0.000151173
2017-03-25 20:05:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000013522,  0.000151173,  0.000106411, 593.037791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000106411,  0.000151173
2017-03-25 20:05:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000004922,  0.000151173,  0.000136220, 579.515791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000136220,  0.000151173
2017-03-25 20:06:00.789448, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000004922,  0.000160510,  0.000136220, 574.593791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000136220,  0.000160510
2017-03-25 20:06:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000029350,  0.000160510,  0.000175197, 574.593791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000175197,  0.000160510
2017-03-25 20:06:01.421060, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000029350,  0.000167873,  0.000175197, 603.943791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000175197,  0.000167873
2017-03-25 20:06:01.471780, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000029350,  0.000156925,  0.000175197, 603.943791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000175197,  0.000156925
2017-03-25 20:06:01.529575, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000029350,  0.000375414,  0.000175197, 603.943791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000175197,  0.000375414
2017-03-25 20:06:01.908634, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000056640,  0.000375414,  0.000193671, 603.943791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000193671,  0.000375414
2017-03-25 20:06:02.600655, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000056640,  0.000141739,  0.000193671, 660.583791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000193671,  0.000141739
2017-03-25 20:06:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000042803,  0.000141739,  0.000151596, 660.583791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000151596,  0.000141739
2017-03-25 20:06:03.756758, slv, 42010afffe8a0002(unknown)/1,  0.000130976,  0.000042803,  0.000143704,  0.000151596, 703.386791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000151596,  0.000143704
2017-03-25 20:06:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130976,  0.000005587,  0.000143704,  0.000121106, 703.386791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000121106,  0.000143704
2017-03-25 20:06:04.293300, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000005587,  0.000212119,  0.000121106, 708.973791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000121106,  0.000212119
2017-03-25 20:06:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131385, -0.000020698,  0.000212119,  0.000099859, 708.973791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000099859,  0.000212119
2017-03-25 20:06:05.619101, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000020698,  0.000140918,  0.000099859, 688.275791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000099859,  0.000140918
2017-03-25 20:06:05.627079, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000020698,  0.000159080,  0.000099859, 688.275791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000099859,  0.000159080
2017-03-25 20:06:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000015965,  0.000159080,  0.000131066, 688.275791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000131066,  0.000159080
2017-03-25 20:06:06.758377, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000015965,  0.000235915,  0.000131066, 672.310791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000131066,  0.000235915
2017-03-25 20:06:06.908563, slv, 42010afffe8a0002(unknown)/1,  0.000131861,  0.000002122,  0.000235915,  0.000136510, 672.310791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000136510,  0.000235915
2017-03-25 20:06:06.935440, slv, 42010afffe8a0002(unknown)/1,  0.000132313,  0.000002122,  0.000139549,  0.000136510, 674.432791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000136510,  0.000139549
2017-03-25 20:06:07.279605, slv, 42010afffe8a0002(unknown)/1,  0.000132408,  0.000002122,  0.000140969,  0.000136510, 674.432791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000136510,  0.000140969
2017-03-25 20:06:07.792566, slv, 42010afffe8a0002(unknown)/1,  0.000132576,  0.000002122,  0.000158576,  0.000136510, 674.432791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000136510,  0.000158576
2017-03-25 20:06:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000009311,  0.000158576,  0.000109306, 674.432791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000109306,  0.000158576
2017-03-25 20:06:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000030974,  0.000158576,  0.000093897, 665.121791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000093897,  0.000158576
2017-03-25 20:06:09.678890, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000030974,  0.000140913,  0.000093897, 634.147791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000093897,  0.000140913
2017-03-25 20:06:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000025210,  0.000140913,  0.000120831, 634.147791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000120831,  0.000140913
2017-03-25 20:06:10.875742, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000025210,  0.000143807,  0.000120831, 608.937791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000120831,  0.000143807
2017-03-25 20:06:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000006345,  0.000143807,  0.000131505, 608.937791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000131505,  0.000143807
2017-03-25 20:06:11.905340, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000006345,  0.000152874,  0.000131505, 602.592791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000131505,  0.000152874
2017-03-25 20:06:11.908220, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000031535,  0.000152874,  0.000070407, 602.592791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000070407,  0.000152874
2017-03-25 20:06:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000027772,  0.000152874,  0.000139107, 571.057791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000139107,  0.000152874
2017-03-25 20:06:13.265835, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000027772,  0.000131246,  0.000139107, 543.285791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000139107,  0.000131246
2017-03-25 20:06:13.715202, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000027772,  0.000163125,  0.000139107, 543.285791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000139107,  0.000163125
2017-03-25 20:06:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000001419,  0.000163125,  0.000129049, 543.285791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000129049,  0.000163125
2017-03-25 20:06:14.201888, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000001419,  0.000134216,  0.000129049, 544.704791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000129049,  0.000134216
2017-03-25 20:06:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000022856,  0.000134216,  0.000182376, 544.704791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000182376,  0.000134216
2017-03-25 20:06:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000026054,  0.000134216,  0.000135579, 567.560791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000135579,  0.000134216
2017-03-25 20:06:16.183785, slv, 42010afffe8a0002(unknown)/1,  0.000133007,  0.000026054,  0.000154415,  0.000135579, 593.614791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000135579,  0.000154415
2017-03-25 20:06:16.633452, slv, 42010afffe8a0002(unknown)/1,  0.000133179,  0.000026054,  0.000150384,  0.000135579, 593.614791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000135579,  0.000150384
2017-03-25 20:06:16.908697, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000015068,  0.000150384,  0.000100386, 593.614791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000100386,  0.000150384
2017-03-25 20:06:17.298705, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000015068,  0.000266831,  0.000100386, 578.546791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000100386,  0.000266831
2017-03-25 20:06:17.838499, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000015068,  0.000160052,  0.000100386, 578.546791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000100386,  0.000160052
2017-03-25 20:06:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134013,  0.000010338,  0.000160052,  0.000187482, 578.546791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000187482,  0.000160052
2017-03-25 20:06:18.746320, slv, 42010afffe8a0002(unknown)/1,  0.000134526,  0.000010338,  0.000219446,  0.000187482, 588.884791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000187482,  0.000219446
2017-03-25 20:06:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000001517,  0.000219446,  0.000078023, 588.884791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000078023,  0.000219446
2017-03-25 20:06:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000031960,  0.000219446,  0.000127107, 587.367791992, S, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000127107,  0.000219446
2017-03-25 20:06:20.114986, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000031960,  0.000168512,  0.000127107, 555.407791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000127107,  0.000168512
2017-03-25 20:06:20.579867, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000031960,  0.000141167,  0.000127107, 555.407791992, D, 0.000118623, 3453, 0.000009005, 42555, 644, 125,  0.000127107,  0.000141167
2017-03-25 20:06:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000026824,  0.000141167,  0.000196326, 555.407791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000196326,  0.000141167
2017-03-25 20:06:21.908503, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000008031,  0.000141167,  0.000090254, 582.231791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000090254,  0.000141167
2017-03-25 20:06:22.031558, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000008031,  0.000139398,  0.000090254, 590.262791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000090254,  0.000139398
2017-03-25 20:06:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000049335,  0.000139398,  0.000081425, 590.262791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000081425,  0.000139398
2017-03-25 20:06:23.005163, slv, 42010afffe8a0002(unknown)/1,  0.000134911, -0.000049335,  0.000183238,  0.000081425, 540.927791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000081425,  0.000183238
2017-03-25 20:06:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134911, -0.000020575,  0.000183238,  0.000147428, 540.927791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000147428,  0.000183238
2017-03-25 20:06:24.271266, slv, 42010afffe8a0002(unknown)/1,  0.000135074, -0.000020575,  0.000169342,  0.000147428, 520.352791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000147428,  0.000169342
2017-03-25 20:06:24.576164, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000020575,  0.000200940,  0.000147428, 520.352791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000147428,  0.000200940
2017-03-25 20:06:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000028119,  0.000200940,  0.000066808, 520.352791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000066808,  0.000200940
2017-03-25 20:06:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000042651,  0.000200940,  0.000119013, 492.233791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000119013,  0.000200940
2017-03-25 20:06:26.024167, slv, 42010afffe8a0002(unknown)/1,  0.000135853, -0.000042651,  0.000149283,  0.000119013, 449.582791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000119013,  0.000149283
2017-03-25 20:06:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000135853, -0.000036984,  0.000149283,  0.000078433, 449.582791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000078433,  0.000149283
2017-03-25 20:06:27.204508, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000036984,  0.000108351,  0.000078433, 412.598791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000078433,  0.000108351
2017-03-25 20:06:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000050514,  0.000108351,  0.000091900, 412.598791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000091900,  0.000108351
2017-03-25 20:06:28.140909, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000050514,  0.000143518,  0.000091900, 362.084791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000091900,  0.000143518
2017-03-25 20:06:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000047615,  0.000143518,  0.000083417, 362.084791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000083417,  0.000143518
2017-03-25 20:06:29.639682, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000047615,  0.000123463,  0.000083417, 314.469791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000083417,  0.000123463
2017-03-25 20:06:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000036065,  0.000123463,  0.000114150, 314.469791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000114150,  0.000123463
2017-03-25 20:06:30.877493, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000036065,  0.000114972,  0.000114150, 278.404791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000114150,  0.000114972
2017-03-25 20:06:30.884858, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000036065,  0.000079950,  0.000114150, 278.404791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000114150,  0.000079950
2017-03-25 20:06:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000007391,  0.000079950,  0.000169103, 278.404791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000169103,  0.000079950
2017-03-25 20:06:31.539576, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000007391,  0.000083517,  0.000169103, 285.795791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000169103,  0.000083517
2017-03-25 20:06:31.908613, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000007190,  0.000083517,  0.000112555, 285.795791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000112555,  0.000083517
2017-03-25 20:06:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133466, -0.000021712,  0.000083517,  0.000110951, 292.985791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000110951,  0.000083517
2017-03-25 20:06:33.313802, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000021712,  0.000102334,  0.000110951, 271.273791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000110951,  0.000102334
2017-03-25 20:06:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000024949,  0.000102334,  0.000105817, 271.273791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000105817,  0.000102334
2017-03-25 20:06:34.646954, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000024949,  0.000117320,  0.000105817, 246.324791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000105817,  0.000117320
2017-03-25 20:06:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000024702,  0.000117320,  0.000110805, 246.324791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000110805,  0.000117320
2017-03-25 20:06:35.309399, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000024702,  0.000099896,  0.000110805, 221.622791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000110805,  0.000099896
2017-03-25 20:06:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000016525,  0.000099896,  0.000121414, 221.622791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000121414,  0.000099896
2017-03-25 20:06:36.214525, slv, 42010afffe8a0002(unknown)/1,  0.000132057, -0.000016525,  0.000098601,  0.000121414, 205.097791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000121414,  0.000098601
2017-03-25 20:06:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132057, -0.000016888,  0.000098601,  0.000109310, 205.097791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000109310,  0.000098601
2017-03-25 20:06:37.725000, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000016888,  0.000106068,  0.000109310, 188.209791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000109310,  0.000106068
2017-03-25 20:06:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000015068,  0.000106068,  0.000124303, 188.209791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000124303,  0.000106068
2017-03-25 20:06:38.731428, slv, 42010afffe8a0002(unknown)/1,  0.000131332, -0.000015068,  0.000094438,  0.000124303, 173.141791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000124303,  0.000094438
2017-03-25 20:06:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131332, -0.000009669,  0.000094438,  0.000119383, 173.141791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000119383,  0.000094438
2017-03-25 20:06:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131332,  0.000005061,  0.000094438,  0.000153403, 163.472791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000153403,  0.000094438
2017-03-25 20:06:40.149363, slv, 42010afffe8a0002(unknown)/1,  0.000131093,  0.000005061,  0.000091936,  0.000153403, 168.533791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000153403,  0.000091936
2017-03-25 20:06:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131093, -0.000002734,  0.000091936,  0.000103555, 168.533791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000103555,  0.000091936
2017-03-25 20:06:41.545981, slv, 42010afffe8a0002(unknown)/1,  0.000130741, -0.000002734,  0.000085395,  0.000103555, 165.799791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000103555,  0.000085395
2017-03-25 20:06:41.749210, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000002734,  0.000096852,  0.000103555, 165.799791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000103555,  0.000096852
2017-03-25 20:06:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000015527,  0.000096852,  0.000126703, 165.799791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000126703,  0.000096852
2017-03-25 20:06:42.196549, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000015527,  0.000114261,  0.000126703, 150.272791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000126703,  0.000114261
2017-03-25 20:06:42.908615, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000016696,  0.000114261,  0.000100031, 150.272791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000100031,  0.000114261
2017-03-25 20:06:42.953487, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000016696,  0.000083744,  0.000100031, 133.576791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000100031,  0.000083744
2017-03-25 20:06:43.605718, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000016696,  0.000092375,  0.000100031, 133.576791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000100031,  0.000092375
2017-03-25 20:06:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000005142,  0.000092375,  0.000148575, 133.576791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000148575,  0.000092375
2017-03-25 20:06:44.539609, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000005142,  0.000078469,  0.000148575, 128.434791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000148575,  0.000078469
2017-03-25 20:06:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128605,  0.000014224,  0.000078469,  0.000137462, 128.434791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000137462,  0.000078469
2017-03-25 20:06:45.278456, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000014224,  0.000082243,  0.000137462, 142.658791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000137462,  0.000082243
2017-03-25 20:06:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000024065,  0.000082243,  0.000167616, 142.658791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000167616,  0.000082243
2017-03-25 20:06:46.380292, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000024065,  0.000126263,  0.000167616, 166.723791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000167616,  0.000126263
2017-03-25 20:06:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000007359,  0.000126263,  0.000103785, 166.723791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000103785,  0.000126263
2017-03-25 20:06:47.908563, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000013217,  0.000126263,  0.000126463, 174.082791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000126463,  0.000126263
2017-03-25 20:06:47.979208, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000013217,  0.000087427,  0.000126463, 160.865791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000126463,  0.000087427
2017-03-25 20:06:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000012836,  0.000087427,  0.000104525, 160.865791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000104525,  0.000087427
2017-03-25 20:06:49.257786, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000012836,  0.000086500,  0.000104525, 148.029791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000104525,  0.000086500
2017-03-25 20:06:49.267128, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000012836,  0.000080431,  0.000104525, 148.029791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000104525,  0.000080431
2017-03-25 20:06:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000005506,  0.000080431,  0.000140150, 148.029791992, S, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000140150,  0.000080431
2017-03-25 20:06:50.234608, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000005506,  0.000073059,  0.000140150, 142.523791992, D, 0.000130104, 3546, -0.000005030, 22646, 628, 55,  0.000140150,  0.000073059
2017-03-25 20:06:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000015611,  0.000073059,  0.000145372, 142.523791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000145372,  0.000073059
2017-03-25 20:06:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000051409,  0.000073059,  0.000211310, 158.134791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000211310,  0.000073059
2017-03-25 20:06:51.977951, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000051409,  0.000103299,  0.000211310, 209.543791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000211310,  0.000103299
2017-03-25 20:06:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000026452,  0.000103299,  0.000095536, 209.543791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000095536,  0.000103299
2017-03-25 20:06:53.438844, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000026452,  0.000105565,  0.000095536, 235.995791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000095536,  0.000105565
2017-03-25 20:06:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000017820,  0.000105565,  0.000122874, 235.995791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000122874,  0.000105565
2017-03-25 20:06:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000001290,  0.000105565,  0.000133787, 218.175791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000133787,  0.000105565
2017-03-25 20:06:55.379591, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000001290,  0.000091295,  0.000133787, 219.465791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000133787,  0.000091295
2017-03-25 20:06:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000007087,  0.000091295,  0.000134148, 219.465791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000134148,  0.000091295
2017-03-25 20:06:56.389026, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000007087,  0.000117076,  0.000134148, 226.552791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000134148,  0.000117076
2017-03-25 20:06:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000011296,  0.000117076,  0.000096581, 226.552791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000096581,  0.000117076
2017-03-25 20:06:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000016723,  0.000117076,  0.000123174, 215.256791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000123174,  0.000117076
2017-03-25 20:06:58.154739, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000016723,  0.000095404,  0.000123174, 198.533791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000123174,  0.000095404
2017-03-25 20:06:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000017031,  0.000095404,  0.000095822, 198.533791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000095822,  0.000095404
2017-03-25 20:06:59.543450, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000017031,  0.000082538,  0.000095822, 181.502791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000095822,  0.000082538
2017-03-25 20:06:59.733167, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000017031,  0.000092673,  0.000095822, 181.502791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000095822,  0.000092673
2017-03-25 20:06:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000008024,  0.000092673,  0.000140085, 181.502791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000140085,  0.000092673
2017-03-25 20:07:00.435126, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000008024,  0.000104280,  0.000140085, 173.478791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000140085,  0.000104280
2017-03-25 20:07:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000012966,  0.000104280,  0.000136571, 173.478791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000136571,  0.000104280
2017-03-25 20:07:01.322383, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000012966,  0.000084210,  0.000136571, 186.444791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000136571,  0.000084210
2017-03-25 20:07:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000009596,  0.000084210,  0.000132936, 186.444791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000132936,  0.000084210
2017-03-25 20:07:02.749819, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000009596,  0.000080208,  0.000132936, 196.040791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000132936,  0.000080208
2017-03-25 20:07:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000010550,  0.000080208,  0.000138081, 196.040791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000138081,  0.000080208
2017-03-25 20:07:03.459083, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000010550,  0.000091263,  0.000138081, 206.590791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000138081,  0.000091263
2017-03-25 20:07:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000012025,  0.000091263,  0.000135405, 206.590791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000135405,  0.000091263
2017-03-25 20:07:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000007426,  0.000091263,  0.000098956, 218.615791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000098956,  0.000091263
2017-03-25 20:07:05.000978, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000007426,  0.000099853,  0.000098956, 211.189791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000098956,  0.000099853
2017-03-25 20:07:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000007905,  0.000099853,  0.000134173, 211.189791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000134173,  0.000099853
2017-03-25 20:07:06.202500, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000007905,  0.000071346,  0.000134173, 203.284791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000134173,  0.000071346
2017-03-25 20:07:06.244697, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000007905,  0.000079293,  0.000134173, 203.284791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000134173,  0.000079293
2017-03-25 20:07:06.449006, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000007905,  0.000083170,  0.000134173, 203.284791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000134173,  0.000083170
2017-03-25 20:07:06.555382, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000007905,  0.000092284,  0.000134173, 203.284791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000134173,  0.000092284
2017-03-25 20:07:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000019092,  0.000092284,  0.000151569, 203.284791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000151569,  0.000092284
2017-03-25 20:07:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000017930,  0.000092284,  0.000130741, 222.376791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000130741,  0.000092284
2017-03-25 20:07:08.108019, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000017930,  0.000092479,  0.000130741, 240.306791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000130741,  0.000092479
2017-03-25 20:07:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000013936,  0.000092479,  0.000143413, 240.306791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000143413,  0.000092479
2017-03-25 20:07:09.318630, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000013936,  0.000119333,  0.000143413, 254.242791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000143413,  0.000119333
2017-03-25 20:07:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000028051,  0.000119333,  0.000158779, 254.242791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000158779,  0.000119333
2017-03-25 20:07:10.842802, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000028051,  0.000088404,  0.000158779, 282.293791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000158779,  0.000088404
2017-03-25 20:07:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000003402,  0.000088404,  0.000094160, 282.293791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000094160,  0.000088404
2017-03-25 20:07:11.791958, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000003402,  0.000101514,  0.000094160, 285.695791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000094160,  0.000101514
2017-03-25 20:07:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000009333,  0.000101514,  0.000133185, 285.695791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000133185,  0.000101514
2017-03-25 20:07:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000005671,  0.000101514,  0.000101290, 276.362791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000101290,  0.000101514
2017-03-25 20:07:13.205572, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000005671,  0.000088511,  0.000101290, 270.691791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000101290,  0.000088511
2017-03-25 20:07:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000008375,  0.000088511,  0.000127361, 270.691791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000127361,  0.000088511
2017-03-25 20:07:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000015684,  0.000088511,  0.000086257, 262.316791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000086257,  0.000088511
2017-03-25 20:07:15.177069, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000015684,  0.000136314,  0.000086257, 246.632791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000086257,  0.000136314
2017-03-25 20:07:15.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000013329,  0.000136314,  0.000131768, 246.632791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000131768,  0.000136314
2017-03-25 20:07:16.883066, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000013329,  0.000110055,  0.000131768, 233.303791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000131768,  0.000110055
2017-03-25 20:07:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000019995,  0.000110055,  0.000152508, 233.303791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000152508,  0.000110055
2017-03-25 20:07:16.948806, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000019995,  0.000083287,  0.000152508, 253.298791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000152508,  0.000083287
2017-03-25 20:07:17.854023, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000019995,  0.000091904,  0.000152508, 253.298791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000152508,  0.000091904
2017-03-25 20:07:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000021153,  0.000091904,  0.000133917, 253.298791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000133917,  0.000091904
2017-03-25 20:07:18.298652, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000021153,  0.000100468,  0.000133917, 274.451791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000133917,  0.000100468
2017-03-25 20:07:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000002122,  0.000100468,  0.000105848, 274.451791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000105848,  0.000100468
2017-03-25 20:07:19.466074, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000002122,  0.000094797,  0.000105848, 272.329791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000105848,  0.000094797
2017-03-25 20:07:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000002707,  0.000094797,  0.000143332, 272.329791992, S, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000143332,  0.000094797
2017-03-25 20:07:19.970050, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000002707,  0.000067223,  0.000143332, 275.036791992, D, 0.000131769, 2855, -0.000013763, 20786, 276, 148,  0.000143332,  0.000067223
2017-03-25 20:07:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000011583,  0.000067223,  0.000123097, 275.036791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000123097,  0.000067223
2017-03-25 20:07:21.693286, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000011583,  0.000088489,  0.000123097, 286.619791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000123097,  0.000088489
2017-03-25 20:07:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000021237,  0.000088489,  0.000162093, 286.619791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000162093,  0.000088489
2017-03-25 20:07:22.869914, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000021237,  0.000083433,  0.000162093, 307.856791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000162093,  0.000083433
2017-03-25 20:07:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000008173,  0.000083433,  0.000096609, 307.856791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000096609,  0.000083433
2017-03-25 20:07:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000009377,  0.000083433,  0.000126884, 316.029791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000126884,  0.000083433
2017-03-25 20:07:24.341237, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000009377,  0.000086628,  0.000126884, 306.652791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000126884,  0.000086628
2017-03-25 20:07:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000003508,  0.000086628,  0.000122281, 306.652791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000122281,  0.000086628
2017-03-25 20:07:25.807720, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000003508,  0.000127018,  0.000122281, 310.160791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000122281,  0.000127018
2017-03-25 20:07:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000001970,  0.000127018,  0.000115745, 310.160791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000115745,  0.000127018
2017-03-25 20:07:26.445186, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000001970,  0.000090883,  0.000115745, 308.190791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000115745,  0.000090883
2017-03-25 20:07:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000024256,  0.000090883,  0.000077517, 308.190791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000077517,  0.000090883
2017-03-25 20:07:27.857221, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000024256,  0.000123245,  0.000077517, 283.934791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000077517,  0.000123245
2017-03-25 20:07:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000021976,  0.000123245,  0.000119900, 283.934791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000119900,  0.000123245
2017-03-25 20:07:28.332849, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000021976,  0.000088770,  0.000119900, 261.958791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000119900,  0.000088770
2017-03-25 20:07:28.735908, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000021976,  0.000079639,  0.000119900, 261.958791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000119900,  0.000079639
2017-03-25 20:07:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000002741,  0.000079639,  0.000126086, 261.958791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000126086,  0.000079639
2017-03-25 20:07:29.536512, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000002741,  0.000085685,  0.000126086, 264.699791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000126086,  0.000085685
2017-03-25 20:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000008257,  0.000085685,  0.000130096, 264.699791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000130096,  0.000085685
2017-03-25 20:07:30.201821, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000008257,  0.000074442,  0.000130096, 272.956791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000130096,  0.000074442
2017-03-25 20:07:30.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000010577,  0.000074442,  0.000130214, 272.956791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000130214,  0.000074442
2017-03-25 20:07:31.306751, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000010577,  0.000113355,  0.000130214, 283.533791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000130214,  0.000113355
2017-03-25 20:07:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000013659,  0.000113355,  0.000135901, 283.533791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000135901,  0.000113355
2017-03-25 20:07:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000001144,  0.000113355,  0.000100491, 297.192791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000100491,  0.000113355
2017-03-25 20:07:32.994499, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000001144,  0.000091521,  0.000100491, 296.048791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000100491,  0.000091521
2017-03-25 20:07:33.087147, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000001144,  0.000087277,  0.000100491, 296.048791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000100491,  0.000087277
2017-03-25 20:07:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000002272,  0.000087277,  0.000133102, 296.048791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000133102,  0.000087277
2017-03-25 20:07:34.901208, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000002272,  0.000102058,  0.000133102, 293.776791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000133102,  0.000102058
2017-03-25 20:07:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000006321,  0.000102058,  0.000091647, 293.776791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000091647,  0.000102058
2017-03-25 20:07:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000003553,  0.000102058,  0.000138434, 287.455791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000138434,  0.000102058
2017-03-25 20:07:36.130813, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000003553,  0.000088198,  0.000138434, 283.902791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000138434,  0.000088198
2017-03-25 20:07:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000023519,  0.000088198,  0.000145744, 283.902791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000145744,  0.000088198
2017-03-25 20:07:37.424757, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000023519,  0.000087317,  0.000145744, 307.421791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000145744,  0.000087317
2017-03-25 20:07:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000007207,  0.000087317,  0.000105704, 307.421791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000105704,  0.000087317
2017-03-25 20:07:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000011970,  0.000087317,  0.000107332, 314.628791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000107332,  0.000087317
2017-03-25 20:07:39.280884, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000011970,  0.000089402,  0.000107332, 302.658791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000107332,  0.000089402
2017-03-25 20:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000008022,  0.000089402,  0.000145516, 302.658791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000145516,  0.000089402
2017-03-25 20:07:40.714614, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000008022,  0.000131685,  0.000145516, 310.680791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000145516,  0.000131685
2017-03-25 20:07:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000006298,  0.000131685,  0.000103714, 310.680791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000103714,  0.000131685
2017-03-25 20:07:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000002773,  0.000131685,  0.000138469, 316.978791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000138469,  0.000131685
2017-03-25 20:07:42.114986, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000002773,  0.000120063,  0.000138469, 319.751791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000138469,  0.000120063
2017-03-25 20:07:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000007775,  0.000120063,  0.000113963, 319.751791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000113963,  0.000120063
2017-03-25 20:07:43.523565, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000007775,  0.000103717,  0.000113963, 327.526791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000113963,  0.000103717
2017-03-25 20:07:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000020711,  0.000103717,  0.000164593, 327.526791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000164593,  0.000103717
2017-03-25 20:07:44.167722, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000020711,  0.000086569,  0.000164593, 348.237791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000164593,  0.000086569
2017-03-25 20:07:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000011854,  0.000086569,  0.000096236, 348.237791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000096236,  0.000086569
2017-03-25 20:07:45.092219, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000011854,  0.000085787,  0.000096236, 360.091791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000096236,  0.000085787
2017-03-25 20:07:45.449871, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000011854,  0.000087841,  0.000096236, 360.091791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000096236,  0.000087841
2017-03-25 20:07:45.507569, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000011854,  0.000112167,  0.000096236, 360.091791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000096236,  0.000112167
2017-03-25 20:07:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000001921,  0.000112167,  0.000143817, 360.091791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000143817,  0.000112167
2017-03-25 20:07:46.403364, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000001921,  0.000098750,  0.000143817, 362.012791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000143817,  0.000098750
2017-03-25 20:07:46.466976, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000001921,  0.000158955,  0.000143817, 362.012791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000143817,  0.000158955
2017-03-25 20:07:46.590235, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000001921,  0.000090020,  0.000143817, 362.012791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000143817,  0.000090020
2017-03-25 20:07:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000005290,  0.000090020,  0.000102553, 362.012791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000102553,  0.000090020
2017-03-25 20:07:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000012880,  0.000090020,  0.000159467, 367.302791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000159467,  0.000090020
2017-03-25 20:07:48.391150, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000012880,  0.000078725,  0.000159467, 380.182791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000159467,  0.000078725
2017-03-25 20:07:48.899208, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000012880,  0.000090655,  0.000159467, 380.182791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000159467,  0.000090655
2017-03-25 20:07:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000001509,  0.000090655,  0.000073835, 380.182791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000073835,  0.000090655
2017-03-25 20:07:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000012876,  0.000090655,  0.000136792, 378.673791992, S, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000136792,  0.000090655
2017-03-25 20:07:50.189889, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000012876,  0.000114755,  0.000136792, 365.797791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000136792,  0.000114755
2017-03-25 20:07:50.494697, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000012876,  0.000109842,  0.000136792, 365.797791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000136792,  0.000109842
2017-03-25 20:07:50.725820, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000012876,  0.000093476,  0.000136792, 365.797791992, D, 0.000123997, 1783, 0.000004417, 16522, 230, 35,  0.000136792,  0.000093476
2017-03-25 20:07:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000006325,  0.000093476,  0.000112462, 365.797791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000112462,  0.000093476
2017-03-25 20:07:51.193007, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000006325,  0.000092444,  0.000112462, 372.122791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000112462,  0.000092444
2017-03-25 20:07:51.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000002049,  0.000092444,  0.000128314, 372.122791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000128314,  0.000092444
2017-03-25 20:07:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000002453,  0.000092444,  0.000103308, 374.171791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000103308,  0.000092444
2017-03-25 20:07:52.969061, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000002453,  0.000100090,  0.000103308, 371.718791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000103308,  0.000100090
2017-03-25 20:07:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000003411,  0.000100090,  0.000139789, 371.718791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000139789,  0.000100090
2017-03-25 20:07:54.666485, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000003411,  0.000093501,  0.000139789, 375.129791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000139789,  0.000093501
2017-03-25 20:07:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000004247,  0.000093501,  0.000104589, 375.129791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000104589,  0.000093501
2017-03-25 20:07:55.771157, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000004247,  0.000134758,  0.000104589, 379.376791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000104589,  0.000134758
2017-03-25 20:07:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000002030,  0.000134758,  0.000127101, 379.376791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000127101,  0.000134758
2017-03-25 20:07:56.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000000454,  0.000134758,  0.000107745, 377.346791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000107745,  0.000134758
2017-03-25 20:07:56.959035, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000000454,  0.000106510,  0.000107745, 376.892791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000107745,  0.000106510
2017-03-25 20:07:57.132007, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000000454,  0.000104578,  0.000107745, 376.892791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000107745,  0.000104578
2017-03-25 20:07:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000021951,  0.000104578,  0.000171668, 376.892791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000171668,  0.000104578
2017-03-25 20:07:58.639562, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000021951,  0.000125097,  0.000171668, 398.843791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000171668,  0.000125097
2017-03-25 20:07:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000021635,  0.000125097,  0.000107019, 398.843791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000107019,  0.000125097
2017-03-25 20:07:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000009480,  0.000125097,  0.000109588, 420.478791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000109588,  0.000125097
2017-03-25 20:08:00.628007, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000009480,  0.000102904,  0.000109588, 410.998791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000109588,  0.000102904
2017-03-25 20:08:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000012905,  0.000102904,  0.000100318, 410.998791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000100318,  0.000102904
2017-03-25 20:08:01.466167, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000012905,  0.000108313,  0.000100318, 398.093791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000100318,  0.000108313
2017-03-25 20:08:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000006377,  0.000108313,  0.000148104, 398.093791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000148104,  0.000108313
2017-03-25 20:08:02.078494, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000006377,  0.000099919,  0.000148104, 404.470791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000148104,  0.000099919
2017-03-25 20:08:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000018399,  0.000099919,  0.000124109, 404.470791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000124109,  0.000099919
2017-03-25 20:08:03.754564, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000018399,  0.000112744,  0.000124109, 422.869791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000124109,  0.000112744
2017-03-25 20:08:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000024235,  0.000112744,  0.000159774, 422.869791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000159774,  0.000112744
2017-03-25 20:08:04.685280, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000024235,  0.000111688,  0.000159774, 447.104791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000159774,  0.000111688
2017-03-25 20:08:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000021830,  0.000111688,  0.000119501, 447.104791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000119501,  0.000111688
2017-03-25 20:08:05.111475, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000021830,  0.000111548,  0.000119501, 468.934791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000119501,  0.000111548
2017-03-25 20:08:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000023947,  0.000111548,  0.000164275, 468.934791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000164275,  0.000111548
2017-03-25 20:08:06.017021, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000023947,  0.000107841,  0.000164275, 492.881791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000164275,  0.000107841
2017-03-25 20:08:06.241685, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000023947,  0.000097795,  0.000164275, 492.881791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000164275,  0.000097795
2017-03-25 20:08:06.523884, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000023947,  0.000115329,  0.000164275, 492.881791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000164275,  0.000115329
2017-03-25 20:08:06.862987, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000023947,  0.000099489,  0.000164275, 492.881791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000164275,  0.000099489
2017-03-25 20:08:06.909361, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000013343,  0.000099489,  0.000099310, 492.881791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000099310,  0.000099489
2017-03-25 20:08:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000004964,  0.000099489,  0.000128560, 506.224791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000128560,  0.000099489
2017-03-25 20:08:08.487906, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000004964,  0.000111739,  0.000128560, 501.260791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000128560,  0.000111739
2017-03-25 20:08:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000011535,  0.000111739,  0.000132420, 501.260791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000132420,  0.000111739
2017-03-25 20:08:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000007435,  0.000111739,  0.000120470, 512.795791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000120470,  0.000111739
2017-03-25 20:08:10.178620, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000007435,  0.000100970,  0.000120470, 520.230791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000120470,  0.000100970
2017-03-25 20:08:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000020970,  0.000100970,  0.000075553, 520.230791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000075553,  0.000100970
2017-03-25 20:08:11.161860, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000020970,  0.000144596,  0.000075553, 499.260791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000075553,  0.000144596
2017-03-25 20:08:11.711102, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000020970,  0.000103224,  0.000075553, 499.260791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000075553,  0.000103224
2017-03-25 20:08:11.759368, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000020970,  0.000110356,  0.000075553, 499.260791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000075553,  0.000110356
2017-03-25 20:08:11.909838, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000023927,  0.000110356,  0.000113641, 499.260791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000113641,  0.000110356
2017-03-25 20:08:12.800179, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000023927,  0.000106773,  0.000113641, 475.333791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000113641,  0.000106773
2017-03-25 20:08:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000018676,  0.000106773,  0.000084939, 475.333791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000084939,  0.000106773
2017-03-25 20:08:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000014017,  0.000106773,  0.000122701, 456.657791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000122701,  0.000106773
2017-03-25 20:08:14.245202, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000014017,  0.000117752,  0.000122701, 442.640791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000122701,  0.000117752
2017-03-25 20:08:14.356965, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000014017,  0.000101473,  0.000122701, 442.640791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000122701,  0.000101473
2017-03-25 20:08:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000040744,  0.000101473,  0.000194395, 442.640791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000194395,  0.000101473
2017-03-25 20:08:15.521022, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000040744,  0.000116326,  0.000194395, 483.384791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000194395,  0.000116326
2017-03-25 20:08:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000045335,  0.000116326,  0.000132066, 483.384791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000132066,  0.000116326
2017-03-25 20:08:16.766755, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000045335,  0.000128156,  0.000132066, 528.719791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000132066,  0.000128156
2017-03-25 20:08:16.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000009365,  0.000128156,  0.000085629, 528.719791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000085629,  0.000128156
2017-03-25 20:08:17.386472, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000009365,  0.000103939,  0.000085629, 519.354791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000085629,  0.000103939
2017-03-25 20:08:17.841086, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000009365,  0.000125168,  0.000085629, 519.354791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000085629,  0.000125168
2017-03-25 20:08:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000009660,  0.000125168,  0.000170123, 519.354791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000170123,  0.000125168
2017-03-25 20:08:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000011782,  0.000125168,  0.000089494, 529.014791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000089494,  0.000125168
2017-03-25 20:08:19.391462, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000011782,  0.000127222,  0.000089494, 540.796791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000089494,  0.000127222
2017-03-25 20:08:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000016745,  0.000127222,  0.000112894, 540.796791992, S, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000112894,  0.000127222
2017-03-25 20:08:20.242251, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000016745,  0.000144856,  0.000112894, 524.051791992, D, 0.000119043, 1113, 0.000003025, 11510, 314, 33,  0.000112894,  0.000144856
2017-03-25 20:08:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000011154,  0.000144856,  0.000100515, 524.051791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000100515,  0.000144856
2017-03-25 20:08:21.163906, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000011154,  0.000113766,  0.000100515, 512.897791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000100515,  0.000113766
2017-03-25 20:08:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000008085,  0.000113766,  0.000119048, 512.897791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000119048,  0.000113766
2017-03-25 20:08:22.490289, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000008085,  0.000114173,  0.000119048, 504.812791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000119048,  0.000114173
2017-03-25 20:08:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000001470,  0.000114173,  0.000119533, 504.812791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000119533,  0.000114173
2017-03-25 20:08:23.038371, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000001470,  0.000118059,  0.000119533, 506.282791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000119533,  0.000118059
2017-03-25 20:08:23.064472, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000001470,  0.000111483,  0.000119533, 506.282791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000119533,  0.000111483
2017-03-25 20:08:23.578704, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000001470,  0.000121813,  0.000119533, 506.282791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000119533,  0.000121813
2017-03-25 20:08:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000021460,  0.000121813,  0.000158928, 506.282791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000158928,  0.000121813
2017-03-25 20:08:24.299529, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000021460,  0.000105165,  0.000158928, 527.742791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000158928,  0.000105165
2017-03-25 20:08:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000008782,  0.000105165,  0.000094304, 527.742791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000094304,  0.000105165
2017-03-25 20:08:25.833308, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000008782,  0.000143975,  0.000094304, 536.524791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000094304,  0.000143975
2017-03-25 20:08:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000017716,  0.000143975,  0.000106185, 536.524791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000106185,  0.000143975
2017-03-25 20:08:26.335786, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000017716,  0.000101891,  0.000106185, 518.808791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000106185,  0.000101891
2017-03-25 20:08:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000013448,  0.000101891,  0.000102859, 518.808791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000102859,  0.000101891
2017-03-25 20:08:27.894724, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000013448,  0.000112675,  0.000102859, 505.360791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000102859,  0.000112675
2017-03-25 20:08:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000012377,  0.000112675,  0.000108037, 505.360791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000108037,  0.000112675
2017-03-25 20:08:28.040523, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000012377,  0.000120800,  0.000108037, 492.983791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000108037,  0.000120800
2017-03-25 20:08:28.219040, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000012377,  0.000113906,  0.000108037, 492.983791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000108037,  0.000113906
2017-03-25 20:08:28.708581, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000012377,  0.000110226,  0.000108037, 492.983791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000108037,  0.000110226
2017-03-25 20:08:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000016114,  0.000110226,  0.000094900, 492.983791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000094900,  0.000110226
2017-03-25 20:08:29.280465, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000016114,  0.000109672,  0.000094900, 476.869791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000094900,  0.000109672
2017-03-25 20:08:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000005169,  0.000109672,  0.000129448, 476.869791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000129448,  0.000109672
2017-03-25 20:08:30.364458, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000005169,  0.000119309,  0.000129448, 471.700791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000129448,  0.000119309
2017-03-25 20:08:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000003143,  0.000119309,  0.000111279, 471.700791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000111279,  0.000119309
2017-03-25 20:08:31.078497, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000003143,  0.000105252,  0.000111279, 474.843791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000111279,  0.000105252
2017-03-25 20:08:31.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000002455,  0.000105252,  0.000127996, 474.843791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000127996,  0.000105252
2017-03-25 20:08:31.932411, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000002455,  0.000108971,  0.000127996, 477.298791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000127996,  0.000108971
2017-03-25 20:08:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000001488,  0.000108971,  0.000103320, 477.298791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000103320,  0.000108971
2017-03-25 20:08:33.355445, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000001488,  0.000106675,  0.000103320, 475.810791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000103320,  0.000106675
2017-03-25 20:08:33.694321, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000001488,  0.000111820,  0.000103320, 475.810791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000103320,  0.000111820
2017-03-25 20:08:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000007234,  0.000111820,  0.000116192, 475.810791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000116192,  0.000111820
2017-03-25 20:08:34.238845, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000007234,  0.000094377,  0.000116192, 468.576791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000116192,  0.000094377
2017-03-25 20:08:34.644934, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000007234,  0.000099132,  0.000116192, 468.576791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000116192,  0.000099132
2017-03-25 20:08:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000019036,  0.000099132,  0.000079142, 468.576791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000079142,  0.000099132
2017-03-25 20:08:35.533159, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000019036,  0.000110628,  0.000079142, 449.540791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000079142,  0.000110628
2017-03-25 20:08:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000019851,  0.000110628,  0.000114000, 449.540791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000114000,  0.000110628
2017-03-25 20:08:36.125708, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000019851,  0.000101036,  0.000114000, 429.689791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000114000,  0.000101036
2017-03-25 20:08:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000001408,  0.000101036,  0.000121185, 429.689791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000121185,  0.000101036
2017-03-25 20:08:37.572485, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000001408,  0.000102974,  0.000121185, 431.097791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000121185,  0.000102974
2017-03-25 20:08:37.905369, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000001408,  0.000104580,  0.000121185, 431.097791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000121185,  0.000104580
2017-03-25 20:08:37.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000009726,  0.000104580,  0.000091344, 431.097791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000091344,  0.000104580
2017-03-25 20:08:38.609683, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000009726,  0.000094851,  0.000091344, 421.371791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000091344,  0.000094851
2017-03-25 20:08:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000021481,  0.000094851,  0.000097320, 421.371791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000097320,  0.000094851
2017-03-25 20:08:39.220315, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000021481,  0.000093644,  0.000097320, 399.890791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000097320,  0.000093644
2017-03-25 20:08:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000014064,  0.000093644,  0.000161897, 399.890791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000161897,  0.000093644
2017-03-25 20:08:40.798981, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000014064,  0.000207586,  0.000161897, 413.954791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000161897,  0.000207586
2017-03-25 20:08:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000014610,  0.000207586,  0.000098462, 413.954791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000098462,  0.000207586
2017-03-25 20:08:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000000861,  0.000207586,  0.000134786, 428.564791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000134786,  0.000207586
2017-03-25 20:08:42.122818, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000000861,  0.000108728,  0.000134786, 429.425791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000134786,  0.000108728
2017-03-25 20:08:42.908679, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000014321,  0.000108728,  0.000125969, 429.425791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000125969,  0.000108728
2017-03-25 20:08:43.187906, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000014321,  0.000101882,  0.000125969, 443.746791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000125969,  0.000101882
2017-03-25 20:08:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000002278,  0.000101882,  0.000111307, 443.746791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000111307,  0.000101882
2017-03-25 20:08:44.316723, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000002278,  0.000102979,  0.000111307, 446.024791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000111307,  0.000102979
2017-03-25 20:08:44.491269, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000002278,  0.000125349,  0.000111307, 446.024791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000111307,  0.000125349
2017-03-25 20:08:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000003261,  0.000125349,  0.000114768, 446.024791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000114768,  0.000125349
2017-03-25 20:08:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000011616,  0.000125349,  0.000140917, 442.763791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000140917,  0.000125349
2017-03-25 20:08:46.477881, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000011616,  0.000108870,  0.000140917, 454.379791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000140917,  0.000108870
2017-03-25 20:08:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000005676,  0.000108870,  0.000102972, 454.379791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000102972,  0.000108870
2017-03-25 20:08:46.932925, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000005676,  0.000108707,  0.000102972, 460.055791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000102972,  0.000108707
2017-03-25 20:08:47.655309, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000005676,  0.000109446,  0.000102972, 460.055791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000102972,  0.000109446
2017-03-25 20:08:47.667872, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000005676,  0.000095393,  0.000102972, 460.055791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000102972,  0.000095393
2017-03-25 20:08:47.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000007380,  0.000095393,  0.000114502, 460.055791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000114502,  0.000095393
2017-03-25 20:08:48.637006, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000007380,  0.000110438,  0.000114502, 452.675791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000114502,  0.000110438
2017-03-25 20:08:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000014970,  0.000110438,  0.000087249, 452.675791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000087249,  0.000110438
2017-03-25 20:08:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000009919,  0.000110438,  0.000124448, 437.705791992, S, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000124448,  0.000110438
2017-03-25 20:08:50.080228, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000009919,  0.000132762,  0.000124448, 427.786791992, D, 0.000118113, 402, 0.000005275, 17357, 451, 59,  0.000124448,  0.000132762
2017-03-25 20:08:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000011157,  0.000132762,  0.000129477, 427.786791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000129477,  0.000132762
2017-03-25 20:08:51.626246, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000011157,  0.000107827,  0.000129477, 438.943791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000129477,  0.000107827
2017-03-25 20:08:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000029081,  0.000107827,  0.000160493, 438.943791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000160493,  0.000107827
2017-03-25 20:08:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000010081,  0.000107827,  0.000091597, 468.024791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000091597,  0.000107827
2017-03-25 20:08:53.097855, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000010081,  0.000130604,  0.000091597, 478.105791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000091597,  0.000130604
2017-03-25 20:08:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000009543,  0.000130604,  0.000121228, 478.105791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000121228,  0.000130604
2017-03-25 20:08:54.099815, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000009543,  0.000118961,  0.000121228, 468.562791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000121228,  0.000118961
2017-03-25 20:08:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000000748,  0.000118961,  0.000112157, 468.562791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000112157,  0.000118961
2017-03-25 20:08:55.791583, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000000748,  0.000219772,  0.000112157, 469.310791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000112157,  0.000219772
2017-03-25 20:08:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000004272,  0.000219772,  0.000128694, 469.310791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000128694,  0.000219772
2017-03-25 20:08:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000017873,  0.000219772,  0.000139784, 473.582791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000139784,  0.000219772
2017-03-25 20:08:57.441418, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000017873,  0.000114178,  0.000139784, 491.455791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000139784,  0.000114178
2017-03-25 20:08:57.908314, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000020949,  0.000114178,  0.000135316, 491.455791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000135316,  0.000114178
2017-03-25 20:08:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000007233,  0.000114178,  0.000112821, 512.404791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000112821,  0.000114178
2017-03-25 20:08:58.932799, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000007233,  0.000122254,  0.000112821, 519.637791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000112821,  0.000122254
2017-03-25 20:08:59.196150, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000007233,  0.000112265,  0.000112821, 519.637791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000112821,  0.000112265
2017-03-25 20:08:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000000993,  0.000112265,  0.000122891, 519.637791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000122891,  0.000112265
2017-03-25 20:08:59.930003, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000000993,  0.000137518,  0.000122891, 520.630791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000122891,  0.000137518
2017-03-25 20:09:00.135356, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000000993,  0.000114224,  0.000122891, 520.630791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000122891,  0.000114224
2017-03-25 20:09:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000008146,  0.000114224,  0.000094784, 520.630791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000094784,  0.000114224
2017-03-25 20:09:01.252504, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000008146,  0.000121582,  0.000094784, 512.484791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000094784,  0.000121582
2017-03-25 20:09:01.409252, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000008146,  0.000152829,  0.000094784, 512.484791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000094784,  0.000152829
2017-03-25 20:09:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000012385,  0.000152829,  0.000114524, 512.484791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000114524,  0.000152829
2017-03-25 20:09:01.953377, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000012385,  0.000142198,  0.000114524, 500.099791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000114524,  0.000142198
2017-03-25 20:09:02.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000018938,  0.000142198,  0.000157500, 500.099791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000157500,  0.000142198
2017-03-25 20:09:03.614924, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000018938,  0.000121917,  0.000157500, 519.037791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000157500,  0.000121917
2017-03-25 20:09:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000014027,  0.000121917,  0.000105109, 519.037791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000105109,  0.000121917
2017-03-25 20:09:04.177591, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000014027,  0.000148704,  0.000105109, 533.064791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000105109,  0.000148704
2017-03-25 20:09:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000005035,  0.000148704,  0.000119887, 533.064791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000119887,  0.000148704
2017-03-25 20:09:05.609639, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000005035,  0.000118113,  0.000119887, 528.029791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000119887,  0.000118113
2017-03-25 20:09:05.863726, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000005035,  0.000113243,  0.000119887, 528.029791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000119887,  0.000113243
2017-03-25 20:09:05.872921, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000005035,  0.000106602,  0.000119887, 528.029791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000119887,  0.000106602
2017-03-25 20:09:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000010589,  0.000106602,  0.000136645, 528.029791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000136645,  0.000106602
2017-03-25 20:09:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000012673,  0.000106602,  0.000124095, 538.618791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000124095,  0.000106602
2017-03-25 20:09:07.637783, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000012673,  0.000108733,  0.000124095, 551.291791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000124095,  0.000108733
2017-03-25 20:09:07.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000005312,  0.000108733,  0.000100630, 551.291791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000100630,  0.000108733
2017-03-25 20:09:08.596038, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000005312,  0.000126204,  0.000100630, 545.979791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000100630,  0.000126204
2017-03-25 20:09:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000020130,  0.000126204,  0.000094371, 545.979791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000094371,  0.000126204
2017-03-25 20:09:09.215805, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000020130,  0.000115411,  0.000094371, 525.849791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000094371,  0.000115411
2017-03-25 20:09:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000009337,  0.000115411,  0.000159390, 525.849791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000159390,  0.000115411
2017-03-25 20:09:10.559082, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000009337,  0.000121386,  0.000159390, 535.186791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000159390,  0.000121386
2017-03-25 20:09:10.841053, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000009337,  0.000110288,  0.000159390, 535.186791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000159390,  0.000110288
2017-03-25 20:09:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000014566,  0.000110288,  0.000105090, 535.186791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000105090,  0.000110288
2017-03-25 20:09:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000006046,  0.000110288,  0.000118559, 549.752791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000118559,  0.000110288
2017-03-25 20:09:12.525748, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000006046,  0.000109525,  0.000118559, 543.706791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000118559,  0.000109525
2017-03-25 20:09:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000019761,  0.000109525,  0.000077763, 543.706791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000077763,  0.000109525
2017-03-25 20:09:12.997795, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000019761,  0.000116965,  0.000077763, 523.945791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000077763,  0.000116965
2017-03-25 20:09:13.454104, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000019761,  0.000098384,  0.000077763, 523.945791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000077763,  0.000098384
2017-03-25 20:09:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000021718,  0.000098384,  0.000114163, 523.945791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000114163,  0.000098384
2017-03-25 20:09:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000021892,  0.000098384,  0.000076832, 502.227791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000076832,  0.000098384
2017-03-25 20:09:15.125291, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000021892,  0.000111841,  0.000076832, 480.335791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000076832,  0.000111841
2017-03-25 20:09:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000018167,  0.000111841,  0.000121205, 480.335791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000121205,  0.000111841
2017-03-25 20:09:16.052227, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000018167,  0.000112639,  0.000121205, 462.168791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000121205,  0.000112639
2017-03-25 20:09:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000006785,  0.000112639,  0.000099009, 462.168791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000099009,  0.000112639
2017-03-25 20:09:17.230835, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000006785,  0.000096636,  0.000099009, 455.383791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000099009,  0.000096636
2017-03-25 20:09:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000014257,  0.000096636,  0.000162965, 455.383791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000162965,  0.000096636
2017-03-25 20:09:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000028623,  0.000096636,  0.000127595, 469.640791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000127595,  0.000096636
2017-03-25 20:09:18.914403, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000028623,  0.000094299,  0.000127595, 498.263791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000127595,  0.000094299
2017-03-25 20:09:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000020490,  0.000094299,  0.000146507, 498.263791992, S, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000146507,  0.000094299
2017-03-25 20:09:20.810383, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000020490,  0.000112645,  0.000146507, 518.753791992, D, 0.000116800, 805, -0.000003209, 11622, 464, 36,  0.000146507,  0.000112645
2017-03-25 20:09:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000002303,  0.000112645,  0.000081875, 518.753791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000081875,  0.000112645
2017-03-25 20:09:21.432047, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000002303,  0.000108870,  0.000081875, 516.450791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000081875,  0.000108870
2017-03-25 20:09:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000011146,  0.000108870,  0.000128818, 516.450791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000128818,  0.000108870
2017-03-25 20:09:22.661576, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000011146,  0.000142118,  0.000128818, 505.304791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000128818,  0.000142118
2017-03-25 20:09:22.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000013699,  0.000142118,  0.000131487, 505.304791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000131487,  0.000142118
2017-03-25 20:09:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000005799,  0.000142118,  0.000113001, 519.003791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000113001,  0.000142118
2017-03-25 20:09:24.028954, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000005799,  0.000138791,  0.000113001, 524.802791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000113001,  0.000138791
2017-03-25 20:09:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000012235,  0.000138791,  0.000095640, 524.802791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000095640,  0.000138791
2017-03-25 20:09:25.652657, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000012235,  0.000140446,  0.000095640, 512.567791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000095640,  0.000140446
2017-03-25 20:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000010686,  0.000140446,  0.000116403, 512.567791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000116403,  0.000140446
2017-03-25 20:09:26.573507, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000010686,  0.000114217,  0.000116403, 501.881791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000116403,  0.000114217
2017-03-25 20:09:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000016197,  0.000114217,  0.000084701, 501.881791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000084701,  0.000114217
2017-03-25 20:09:27.590676, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000016197,  0.000112918,  0.000084701, 485.684791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000084701,  0.000112918
2017-03-25 20:09:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000023756,  0.000112918,  0.000196158, 485.684791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000196158,  0.000112918
2017-03-25 20:09:28.705526, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000023756,  0.000116403,  0.000196158, 509.440791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000196158,  0.000116403
2017-03-25 20:09:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000022865,  0.000116403,  0.000082938, 509.440791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000082938,  0.000116403
2017-03-25 20:09:29.889837, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000022865,  0.000135362,  0.000082938, 532.305791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000082938,  0.000135362
2017-03-25 20:09:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000037299,  0.000135362,  0.000225447, 532.305791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000225447,  0.000135362
2017-03-25 20:09:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000034230,  0.000135362,  0.000077050, 569.604791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000077050,  0.000135362
2017-03-25 20:09:31.640623, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000034230,  0.000124312,  0.000077050, 603.834791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000077050,  0.000124312
2017-03-25 20:09:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000016977,  0.000124312,  0.000122843, 603.834791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000122843,  0.000124312
2017-03-25 20:09:32.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000006037,  0.000124312,  0.000098741, 586.857791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000098741,  0.000124312
2017-03-25 20:09:32.960661, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000006037,  0.000129011,  0.000098741, 580.820791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000098741,  0.000129011
2017-03-25 20:09:33.261896, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000006037,  0.000120996,  0.000098741, 580.820791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000098741,  0.000120996
2017-03-25 20:09:33.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000035758,  0.000120996,  0.000063177, 580.820791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000063177,  0.000120996
2017-03-25 20:09:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000050416,  0.000120996,  0.000069201, 545.062791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000069201,  0.000120996
2017-03-25 20:09:35.169318, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000050416,  0.000117362,  0.000069201, 494.646791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000069201,  0.000117362
2017-03-25 20:09:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000029747,  0.000117362,  0.000104279, 494.646791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000104279,  0.000117362
2017-03-25 20:09:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000013089,  0.000117362,  0.000102282, 464.899791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000102282,  0.000117362
2017-03-25 20:09:37.033443, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000013089,  0.000121378,  0.000102282, 451.810791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000102282,  0.000121378
2017-03-25 20:09:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000006332,  0.000121378,  0.000117579, 451.810791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000117579,  0.000121378
2017-03-25 20:09:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000015661,  0.000121378,  0.000083408, 445.478791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000083408,  0.000121378
2017-03-25 20:09:38.996081, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000015661,  0.000103976,  0.000083408, 429.817791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000083408,  0.000103976
2017-03-25 20:09:39.465956, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000015661,  0.000109909,  0.000083408, 429.817791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000083408,  0.000109909
2017-03-25 20:09:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000006742,  0.000109909,  0.000161850, 429.817791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000161850,  0.000109909
2017-03-25 20:09:40.761941, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000006742,  0.000100133,  0.000161850, 436.559791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000161850,  0.000100133
2017-03-25 20:09:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000016827,  0.000100133,  0.000103016, 436.559791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000103016,  0.000100133
2017-03-25 20:09:40.978605, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000016827,  0.000107918,  0.000103016, 453.386791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000103016,  0.000107918
2017-03-25 20:09:41.457627, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000016827,  0.000107758,  0.000103016, 453.386791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000103016,  0.000107758
2017-03-25 20:09:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000003344,  0.000107758,  0.000121362, 453.386791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000121362,  0.000107758
2017-03-25 20:09:42.518358, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000003344,  0.000111271,  0.000121362, 450.042791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000121362,  0.000111271
2017-03-25 20:09:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000009022,  0.000111271,  0.000091470, 450.042791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000091470,  0.000111271
2017-03-25 20:09:43.693160, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000009022,  0.000132074,  0.000091470, 441.020791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000091470,  0.000132074
2017-03-25 20:09:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000017774,  0.000132074,  0.000103765, 441.020791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000103765,  0.000132074
2017-03-25 20:09:44.791744, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000017774,  0.000107742,  0.000103765, 423.246791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000103765,  0.000107742
2017-03-25 20:09:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000006212,  0.000107742,  0.000139319, 423.246791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000139319,  0.000107742
2017-03-25 20:09:45.195616, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000006212,  0.000108639,  0.000139319, 429.458791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000139319,  0.000108639
2017-03-25 20:09:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000015004,  0.000108639,  0.000121240, 429.458791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000121240,  0.000108639
2017-03-25 20:09:46.652235, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000015004,  0.000098482,  0.000121240, 444.462791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000121240,  0.000098482
2017-03-25 20:09:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000001250,  0.000098482,  0.000106829, 444.462791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000106829,  0.000098482
2017-03-25 20:09:47.435441, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000001250,  0.000113448,  0.000106829, 443.212791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000106829,  0.000113448
2017-03-25 20:09:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000001254,  0.000113448,  0.000126191, 443.212791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000126191,  0.000113448
2017-03-25 20:09:48.311165, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000001254,  0.000136808,  0.000126191, 444.466791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000126191,  0.000136808
2017-03-25 20:09:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000005951,  0.000136808,  0.000116229, 444.466791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000116229,  0.000136808
2017-03-25 20:09:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000000894,  0.000136808,  0.000116165, 450.417791992, S, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000116165,  0.000136808
2017-03-25 20:09:50.223975, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000000894,  0.000100107,  0.000116165, 451.311791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000116165,  0.000100107
2017-03-25 20:09:50.678251, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000000894,  0.000137720,  0.000116165, 451.311791992, D, 0.000117102, 591, 0.000003032, 15222, 504, 32,  0.000116165,  0.000137720
2017-03-25 20:09:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000031563,  0.000137720,  0.000177673, 451.311791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000177673,  0.000137720
2017-03-25 20:09:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000044369,  0.000137720,  0.000141882, 482.874791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000141882,  0.000137720
2017-03-25 20:09:52.480752, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000044369,  0.000131973,  0.000141882, 527.243791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000141882,  0.000131973
2017-03-25 20:09:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000015748,  0.000131973,  0.000120688, 527.243791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000120688,  0.000131973
2017-03-25 20:09:53.572100, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000015748,  0.000127811,  0.000120688, 542.991791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000120688,  0.000127811
2017-03-25 20:09:53.709801, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000015748,  0.000110834,  0.000120688, 542.991791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000120688,  0.000110834
2017-03-25 20:09:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000004623,  0.000110834,  0.000120188, 542.991791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000120188,  0.000110834
2017-03-25 20:09:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000005095,  0.000110834,  0.000121929, 547.614791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000121929,  0.000110834
2017-03-25 20:09:55.408105, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000005095,  0.000113120,  0.000121929, 552.709791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000121929,  0.000113120
2017-03-25 20:09:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000013304,  0.000113120,  0.000136616, 552.709791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000136616,  0.000113120
2017-03-25 20:09:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000010001,  0.000113120,  0.000115334, 566.013791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000115334,  0.000113120
2017-03-25 20:09:57.121131, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000010001,  0.000134083,  0.000115334, 576.014791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000115334,  0.000134083
2017-03-25 20:09:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000005103,  0.000134083,  0.000106487, 576.014791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000106487,  0.000134083
2017-03-25 20:09:58.488158, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000005103,  0.000104743,  0.000106487, 570.911791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000106487,  0.000104743
2017-03-25 20:09:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000014337,  0.000104743,  0.000096932, 570.911791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000096932,  0.000104743
2017-03-25 20:09:59.553679, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000014337,  0.000130296,  0.000096932, 556.574791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000096932,  0.000130296
2017-03-25 20:09:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000000914,  0.000130296,  0.000133220, 556.574791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000133220,  0.000130296
2017-03-25 20:10:00.890043, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000000914,  0.000142253,  0.000133220, 555.660791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000133220,  0.000142253
2017-03-25 20:10:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000000089,  0.000142253,  0.000098633, 555.660791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000098633,  0.000142253
2017-03-25 20:10:01.178063, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000000089,  0.000124966,  0.000098633, 555.571791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000098633,  0.000124966
2017-03-25 20:10:01.260601, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000000089,  0.000121596,  0.000098633, 555.571791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000098633,  0.000121596
2017-03-25 20:10:01.711622, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000000089,  0.000111589,  0.000098633, 555.571791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000098633,  0.000111589
2017-03-25 20:10:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000008798,  0.000111589,  0.000115875, 555.571791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000115875,  0.000111589
2017-03-25 20:10:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000013208,  0.000111589,  0.000089734, 546.773791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000089734,  0.000111589
2017-03-25 20:10:03.183852, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000013208,  0.000163375,  0.000089734, 533.565791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000089734,  0.000163375
2017-03-25 20:10:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000005964,  0.000163375,  0.000130360, 533.565791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000130360,  0.000163375
2017-03-25 20:10:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000000214,  0.000163375,  0.000102088, 527.601791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000102088,  0.000163375
2017-03-25 20:10:05.017057, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000000214,  0.000110965,  0.000102088, 527.815791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000102088,  0.000110965
2017-03-25 20:10:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000002867,  0.000110965,  0.000124207, 527.815791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000124207,  0.000110965
2017-03-25 20:10:06.788025, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000002867,  0.000126208,  0.000124207, 524.948791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000124207,  0.000126208
2017-03-25 20:10:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000012541,  0.000126208,  0.000082746, 524.948791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000082746,  0.000126208
2017-03-25 20:10:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000014323,  0.000126208,  0.000120641, 512.407791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000120641,  0.000126208
2017-03-25 20:10:08.561239, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000014323,  0.000111021,  0.000120641, 498.084791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000120641,  0.000111021
2017-03-25 20:10:08.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000011550,  0.000111021,  0.000088361, 498.084791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000088361,  0.000111021
2017-03-25 20:10:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000008137,  0.000111021,  0.000127537, 486.534791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000127537,  0.000111021
2017-03-25 20:10:10.301712, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000008137,  0.000091082,  0.000127537, 478.397791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000127537,  0.000091082
2017-03-25 20:10:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000005119,  0.000091082,  0.000114819, 478.397791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000114819,  0.000091082
2017-03-25 20:10:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000003744,  0.000091082,  0.000109754, 483.516791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000109754,  0.000091082
2017-03-25 20:10:11.936619, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000003744,  0.000094504,  0.000109754, 479.772791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000109754,  0.000094504
2017-03-25 20:10:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000016709,  0.000094504,  0.000088727, 479.772791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000088727,  0.000094504
2017-03-25 20:10:13.672456, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000016709,  0.000100749,  0.000088727, 463.063791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000088727,  0.000100749
2017-03-25 20:10:13.882616, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000016709,  0.000082980,  0.000088727, 463.063791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000088727,  0.000082980
2017-03-25 20:10:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000002054,  0.000082980,  0.000146453, 463.063791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000146453,  0.000082980
2017-03-25 20:10:14.813442, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000002054,  0.000106271,  0.000146453, 465.117791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000146453,  0.000106271
2017-03-25 20:10:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000025085,  0.000106271,  0.000133981, 465.117791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000133981,  0.000106271
2017-03-25 20:10:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000014694,  0.000106271,  0.000125530, 490.202791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000125530,  0.000106271
2017-03-25 20:10:16.765775, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000014694,  0.000151385,  0.000125530, 504.896791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000125530,  0.000151385
2017-03-25 20:10:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000008713,  0.000151385,  0.000087438, 504.896791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000087438,  0.000151385
2017-03-25 20:10:17.454809, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000008713,  0.000101667,  0.000087438, 496.183791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000087438,  0.000101667
2017-03-25 20:10:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000002826,  0.000101667,  0.000137592, 496.183791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000137592,  0.000101667
2017-03-25 20:10:18.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000005792,  0.000101667,  0.000081524, 493.357791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000081524,  0.000101667
2017-03-25 20:10:19.446226, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000005792,  0.000130713,  0.000081524, 487.565791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000081524,  0.000130713
2017-03-25 20:10:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000004866,  0.000130713,  0.000139210, 487.565791992, S, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000139210,  0.000130713
2017-03-25 20:10:20.573057, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000004866,  0.000104714,  0.000139210, 482.699791992, D, 0.000116011, 635, -0.000002248, 19389, 488, 52,  0.000139210,  0.000104714
2017-03-25 20:10:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000011383,  0.000104714,  0.000113770, 482.699791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000113770,  0.000104714
2017-03-25 20:10:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000003714,  0.000104714,  0.000123854, 494.082791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000123854,  0.000104714
2017-03-25 20:10:22.360678, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000003714,  0.000119719,  0.000123854, 497.796791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000123854,  0.000119719
2017-03-25 20:10:22.755919, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000003714,  0.000153187,  0.000123854, 497.796791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000123854,  0.000153187
2017-03-25 20:10:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000003155,  0.000153187,  0.000112991, 497.796791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000112991,  0.000153187
2017-03-25 20:10:23.339139, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000003155,  0.000102070,  0.000112991, 500.951791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000112991,  0.000102070
2017-03-25 20:10:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000003642,  0.000102070,  0.000110719, 500.951791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000110719,  0.000102070
2017-03-25 20:10:23.909711, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000003642,  0.000083423,  0.000110719, 497.309791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000110719,  0.000083423
2017-03-25 20:10:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000017171,  0.000083423,  0.000085845, 497.309791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000085845,  0.000083423
2017-03-25 20:10:25.180478, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000017171,  0.000123066,  0.000085845, 480.138791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000085845,  0.000123066
2017-03-25 20:10:25.676511, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000017171,  0.000114591,  0.000085845, 480.138791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000085845,  0.000114591
2017-03-25 20:10:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000007159,  0.000114591,  0.000130108, 480.138791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000130108,  0.000114591
2017-03-25 20:10:26.701258, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000007159,  0.000086567,  0.000130108, 472.979791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000130108,  0.000086567
2017-03-25 20:10:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000007368,  0.000086567,  0.000084834, 472.979791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000084834,  0.000086567
2017-03-25 20:10:27.774282, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000007368,  0.000103147,  0.000084834, 465.611791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000084834,  0.000103147
2017-03-25 20:10:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000001939,  0.000103147,  0.000140588, 465.611791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000140588,  0.000103147
2017-03-25 20:10:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000002588,  0.000103147,  0.000083324, 463.672791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000083324,  0.000103147
2017-03-25 20:10:29.361595, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000002588,  0.000093248,  0.000083324, 461.084791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000083324,  0.000093248
2017-03-25 20:10:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000005323,  0.000093248,  0.000134753, 461.084791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000134753,  0.000093248
2017-03-25 20:10:30.523971, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000005323,  0.000110377,  0.000134753, 455.761791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000134753,  0.000110377
2017-03-25 20:10:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003560,  0.000110377,  0.000086347, 455.761791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000086347,  0.000110377
2017-03-25 20:10:31.295104, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000003560,  0.000102832,  0.000086347, 452.201791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000086347,  0.000102832
2017-03-25 20:10:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000008471,  0.000102832,  0.000158593, 452.201791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000158593,  0.000102832
2017-03-25 20:10:32.595165, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000008471,  0.000098082,  0.000158593, 460.672791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000158593,  0.000098082
2017-03-25 20:10:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000011338,  0.000098082,  0.000091956, 460.672791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000091956,  0.000098082
2017-03-25 20:10:33.124615, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000011338,  0.000163524,  0.000091956, 472.010791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000091956,  0.000163524
2017-03-25 20:10:33.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000011350,  0.000163524,  0.000113398, 472.010791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000113398,  0.000163524
2017-03-25 20:10:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000007646,  0.000163524,  0.000099585, 460.660791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000099585,  0.000163524
2017-03-25 20:10:34.961023, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000007646,  0.000098533,  0.000099585, 453.014791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000099585,  0.000098533
2017-03-25 20:10:35.597239, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000007646,  0.000108846,  0.000099585, 453.014791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000099585,  0.000108846
2017-03-25 20:10:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000009465,  0.000108846,  0.000109552, 453.014791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000109552,  0.000108846
2017-03-25 20:10:36.414369, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000009465,  0.000099494,  0.000109552, 443.549791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000109552,  0.000099494
2017-03-25 20:10:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000019801,  0.000099494,  0.000157763, 443.549791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000157763,  0.000099494
2017-03-25 20:10:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000038151,  0.000099494,  0.000146104, 463.350791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000146104,  0.000099494
2017-03-25 20:10:38.333286, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000038151,  0.000124881,  0.000146104, 501.501791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000146104,  0.000124881
2017-03-25 20:10:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000005563,  0.000124881,  0.000092682, 501.501791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000092682,  0.000124881
2017-03-25 20:10:39.420328, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000005563,  0.000100870,  0.000092682, 507.064791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000092682,  0.000100870
2017-03-25 20:10:39.709517, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000005563,  0.000110710,  0.000092682, 507.064791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000092682,  0.000110710
2017-03-25 20:10:39.907637, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000121247,  0.000110710,  0.000377375, 507.064791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000377375,  0.000110710
2017-03-25 20:10:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000119142,  0.000110710,  0.000088279, 628.311791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000088279,  0.000110710
2017-03-25 20:10:41.461616, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000119142,  0.000155049,  0.000088279, 747.453791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000088279,  0.000155049
2017-03-25 20:10:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000016249,  0.000155049,  0.000106562, 747.453791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000106562,  0.000155049
2017-03-25 20:10:42.319481, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000016249,  0.000161839,  0.000106562, 731.204791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000106562,  0.000161839
2017-03-25 20:10:42.381702, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000016249,  0.000128818,  0.000106562, 731.204791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000106562,  0.000128818
2017-03-25 20:10:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000028060,  0.000128818,  0.000065038, 731.204791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000065038,  0.000128818
2017-03-25 20:10:43.874151, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000028060,  0.000116285,  0.000065038, 703.144791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000065038,  0.000116285
2017-03-25 20:10:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000044294,  0.000116285,  0.000074350, 703.144791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000074350,  0.000116285
2017-03-25 20:10:44.366767, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000044294,  0.000128790,  0.000074350, 658.850791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000074350,  0.000128790
2017-03-25 20:10:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000019792,  0.000128790,  0.000113608, 658.850791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000113608,  0.000128790
2017-03-25 20:10:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000006578,  0.000128790,  0.000126814, 639.058791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000126814,  0.000128790
2017-03-25 20:10:46.164692, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000006578,  0.000129201,  0.000126814, 645.636791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000126814,  0.000129201
2017-03-25 20:10:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000013909,  0.000129201,  0.000072653, 645.636791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000072653,  0.000129201
2017-03-25 20:10:47.867284, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000013909,  0.000157569,  0.000072653, 631.727791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000072653,  0.000157569
2017-03-25 20:10:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000028452,  0.000157569,  0.000097868, 631.727791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000097868,  0.000157569
2017-03-25 20:10:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000026750,  0.000157569,  0.000076181, 603.275791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000076181,  0.000157569
2017-03-25 20:10:49.290520, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000026750,  0.000157954,  0.000076181, 576.525791992, D, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000076181,  0.000157954
2017-03-25 20:10:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000013473,  0.000157954,  0.000124459, 576.525791992, S, 0.000115783, 376, 0.000001046, 14269, 517, 34,  0.000124459,  0.000157954
2017-03-25 20:10:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000011518,  0.000157954,  0.000080126, 563.052791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000080126,  0.000157954
2017-03-25 20:10:51.040473, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000011518,  0.000124957,  0.000080126, 551.534791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000080126,  0.000124957
2017-03-25 20:10:51.432033, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000011518,  0.000127277,  0.000080126, 551.534791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000080126,  0.000127277
2017-03-25 20:10:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000016585,  0.000127277,  0.000114096, 551.534791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000114096,  0.000127277
2017-03-25 20:10:52.846498, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000016585,  0.000111395,  0.000114096, 534.949791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000114096,  0.000111395
2017-03-25 20:10:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000006398,  0.000111395,  0.000100187, 534.949791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000100187,  0.000111395
2017-03-25 20:10:53.723250, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000006398,  0.000121766,  0.000100187, 528.551791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000100187,  0.000121766
2017-03-25 20:10:53.902280, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000006398,  0.000131943,  0.000100187, 528.551791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000100187,  0.000131943
2017-03-25 20:10:53.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000012973,  0.000131943,  0.000100837, 528.551791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000100837,  0.000131943
2017-03-25 20:10:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000019456,  0.000131943,  0.000087196, 515.578791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000087196,  0.000131943
2017-03-25 20:10:55.711759, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000019456,  0.000124960,  0.000087196, 496.122791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000087196,  0.000124960
2017-03-25 20:10:55.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000004664,  0.000124960,  0.000130383, 496.122791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000130383,  0.000124960
2017-03-25 20:10:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000003648,  0.000124960,  0.000089191, 491.458791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000089191,  0.000124960
2017-03-25 20:10:57.171620, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000003648,  0.000107520,  0.000089191, 487.810791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000089191,  0.000107520
2017-03-25 20:10:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000015548,  0.000107520,  0.000106408, 487.810791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000106408,  0.000107520
2017-03-25 20:10:57.921125, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000015548,  0.000090163,  0.000106408, 472.262791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000106408,  0.000090163
2017-03-25 20:10:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000012488,  0.000090163,  0.000094903, 472.262791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000094903,  0.000090163
2017-03-25 20:10:59.001236, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000012488,  0.000138887,  0.000094903, 459.774791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000094903,  0.000138887
2017-03-25 20:10:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000018542,  0.000138887,  0.000168151, 459.774791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000168151,  0.000138887
2017-03-25 20:11:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000022731,  0.000138887,  0.000103196, 478.316791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000103196,  0.000138887
2017-03-25 20:11:00.957023, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000022731,  0.000117282,  0.000103196, 501.047791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000103196,  0.000117282
2017-03-25 20:11:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000007126,  0.000117282,  0.000108446, 501.047791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000108446,  0.000117282
2017-03-25 20:11:02.731221, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000007126,  0.000106956,  0.000108446, 493.921791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000108446,  0.000106956
2017-03-25 20:11:02.884082, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000007126,  0.000122148,  0.000108446, 493.921791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000108446,  0.000122148
2017-03-25 20:11:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000002341,  0.000122148,  0.000112692, 493.921791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000112692,  0.000122148
2017-03-25 20:11:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000004518,  0.000122148,  0.000104007, 491.580791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000104007,  0.000122148
2017-03-25 20:11:04.426976, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004518,  0.000119865,  0.000104007, 487.062791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000104007,  0.000119865
2017-03-25 20:11:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004984,  0.000119865,  0.000111771, 487.062791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000111771,  0.000119865
2017-03-25 20:11:05.363356, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000004984,  0.000104763,  0.000111771, 482.078791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000111771,  0.000104763
2017-03-25 20:11:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000020020,  0.000104763,  0.000153986, 482.078791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000153986,  0.000104763
2017-03-25 20:11:06.287246, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000020020,  0.000126575,  0.000153986, 502.098791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000153986,  0.000126575
2017-03-25 20:11:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000009713,  0.000126575,  0.000091294, 502.098791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000091294,  0.000126575
2017-03-25 20:11:07.130062, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000009713,  0.000144090,  0.000091294, 511.811791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000091294,  0.000144090
2017-03-25 20:11:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000005553,  0.000144090,  0.000123883, 511.811791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000123883,  0.000144090
2017-03-25 20:11:08.595617, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000005553,  0.000103507,  0.000123883, 506.258791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000123883,  0.000103507
2017-03-25 20:11:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000004310,  0.000103507,  0.000111307, 506.258791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000111307,  0.000103507
2017-03-25 20:11:09.355841, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000004310,  0.000145388,  0.000111307, 510.568791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000111307,  0.000145388
2017-03-25 20:11:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000001441,  0.000145388,  0.000112538, 510.568791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000112538,  0.000145388
2017-03-25 20:11:10.834637, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000001441,  0.000068777,  0.000112538, 509.127791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000112538,  0.000068777
2017-03-25 20:11:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000010015,  0.000068777,  0.000094219, 509.127791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000094219,  0.000068777
2017-03-25 20:11:11.117315, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000010015,  0.000103501,  0.000094219, 499.112791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000094219,  0.000103501
2017-03-25 20:11:11.796276, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000010015,  0.000096144,  0.000094219, 499.112791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000094219,  0.000096144
2017-03-25 20:11:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000022732,  0.000096144,  0.000177430, 499.112791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000177430,  0.000096144
2017-03-25 20:11:12.362113, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000022732,  0.000111724,  0.000177430, 521.844791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000177430,  0.000111724
2017-03-25 20:11:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000023575,  0.000111724,  0.000095474, 521.844791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000095474,  0.000111724
2017-03-25 20:11:12.933799, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000023575,  0.000152820,  0.000095474, 545.419791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000095474,  0.000152820
2017-03-25 20:11:13.364630, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000023575,  0.000108975,  0.000095474, 545.419791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000095474,  0.000108975
2017-03-25 20:11:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000001181,  0.000108975,  0.000128362, 545.419791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000128362,  0.000108975
2017-03-25 20:11:14.788239, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000001181,  0.000161332,  0.000128362, 544.238791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000128362,  0.000161332
2017-03-25 20:11:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000010193,  0.000161332,  0.000118717, 544.238791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000118717,  0.000161332
2017-03-25 20:11:15.422045, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000010193,  0.000156734,  0.000118717, 554.431791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000118717,  0.000156734
2017-03-25 20:11:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000032991,  0.000156734,  0.000174553, 554.431791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000174553,  0.000156734
2017-03-25 20:11:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000017820,  0.000156734,  0.000088809, 587.422791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000088809,  0.000156734
2017-03-25 20:11:17.345228, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000017820,  0.000146886,  0.000088809, 605.242791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000088809,  0.000146886
2017-03-25 20:11:17.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000026069,  0.000146886,  0.000086992, 605.242791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000086992,  0.000146886
2017-03-25 20:11:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000023174,  0.000146886,  0.000094817, 579.173791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000094817,  0.000146886
2017-03-25 20:11:19.261215, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000023174,  0.000148651,  0.000094817, 555.999791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000094817,  0.000148651
2017-03-25 20:11:19.692705, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000023174,  0.000133607,  0.000094817, 555.999791992, D, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000094817,  0.000133607
2017-03-25 20:11:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000011727,  0.000133607,  0.000110034, 555.999791992, S, 0.000114253, 613, 0.000002678, 35721, 538, 93,  0.000110034,  0.000133607
2017-03-25 20:11:20.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000014789,  0.000133607,  0.000088841, 544.272791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000088841,  0.000133607
2017-03-25 20:11:21.318332, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000014789,  0.000124552,  0.000088841, 529.483791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000088841,  0.000124552
2017-03-25 20:11:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000022493,  0.000124552,  0.000184540, 529.483791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000184540,  0.000124552
2017-03-25 20:11:22.657519, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000022493,  0.000140663,  0.000184540, 551.976791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000184540,  0.000140663
2017-03-25 20:11:22.838914, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000022493,  0.000168601,  0.000184540, 551.976791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000184540,  0.000168601
2017-03-25 20:11:22.855859, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000022493,  0.000105554,  0.000184540, 551.976791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000184540,  0.000105554
2017-03-25 20:11:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000054732,  0.000105554,  0.000155151, 551.976791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000155151,  0.000105554
2017-03-25 20:11:23.609350, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000054732,  0.000106891,  0.000155151, 606.708791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000155151,  0.000106891
2017-03-25 20:11:23.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000000204,  0.000106891,  0.000077717, 606.708791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000077717,  0.000106891
2017-03-25 20:11:24.667291, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000000204,  0.000117001,  0.000077717, 606.912791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000077717,  0.000117001
2017-03-25 20:11:24.863186, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000000204,  0.000113339,  0.000077717, 606.912791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000077717,  0.000113339
2017-03-25 20:11:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000043246,  0.000113339,  0.000068248, 606.912791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000068248,  0.000113339
2017-03-25 20:11:25.426031, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000043246,  0.000127645,  0.000068248, 563.666791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000068248,  0.000127645
2017-03-25 20:11:25.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000024397,  0.000127645,  0.000114767, 563.666791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000114767,  0.000127645
2017-03-25 20:11:25.943762, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000024397,  0.000114180,  0.000114767, 539.269791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000114767,  0.000114180
2017-03-25 20:11:26.889161, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000024397,  0.000107232,  0.000114767, 539.269791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000114767,  0.000107232
2017-03-25 20:11:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000010926,  0.000107232,  0.000094694, 539.269791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000094694,  0.000107232
2017-03-25 20:11:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000007191,  0.000107232,  0.000150809, 528.343791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000150809,  0.000107232
2017-03-25 20:11:28.531805, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000007191,  0.000134419,  0.000150809, 535.534791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000150809,  0.000134419
2017-03-25 20:11:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000022356,  0.000134419,  0.000125200, 535.534791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000125200,  0.000134419
2017-03-25 20:11:29.005346, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000022356,  0.000175512,  0.000125200, 557.890791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000125200,  0.000175512
2017-03-25 20:11:29.724568, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000022356,  0.000124188,  0.000125200, 557.890791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000125200,  0.000124188
2017-03-25 20:11:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000001775,  0.000124188,  0.000103535, 557.890791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000103535,  0.000124188
2017-03-25 20:11:30.908291, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000014919,  0.000124188,  0.000099725, 556.115791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000099725,  0.000124188
2017-03-25 20:11:31.519964, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000014919,  0.000113507,  0.000099725, 541.196791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000099725,  0.000113507
2017-03-25 20:11:31.536253, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000014919,  0.000134659,  0.000099725, 541.196791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000099725,  0.000134659
2017-03-25 20:11:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000019485,  0.000134659,  0.000094316, 541.196791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000094316,  0.000134659
2017-03-25 20:11:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000033268,  0.000134659,  0.000072072, 521.711791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000072072,  0.000134659
2017-03-25 20:11:33.191875, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000033268,  0.000109510,  0.000072072, 488.443791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000072072,  0.000109510
2017-03-25 20:11:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000017256,  0.000109510,  0.000126147, 488.443791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000126147,  0.000109510
2017-03-25 20:11:33.910914, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000017256,  0.000084458,  0.000126147, 471.187791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000126147,  0.000084458
2017-03-25 20:11:34.770093, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000017256,  0.000155871,  0.000126147, 471.187791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000126147,  0.000155871
2017-03-25 20:11:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000004938,  0.000155871,  0.000096341, 471.187791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000096341,  0.000155871
2017-03-25 20:11:35.891136, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000004938,  0.000114965,  0.000096341, 466.249791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000096341,  0.000114965
2017-03-25 20:11:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000004916,  0.000114965,  0.000126131, 466.249791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000126131,  0.000114965
2017-03-25 20:11:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000001342,  0.000114965,  0.000103601, 461.333791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000103601,  0.000114965
2017-03-25 20:11:37.370364, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000001342,  0.000120426,  0.000103601, 459.991791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000103601,  0.000120426
2017-03-25 20:11:37.708117, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000001342,  0.000103770,  0.000103601, 459.991791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000103601,  0.000103770
2017-03-25 20:11:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000005072,  0.000103770,  0.000118426, 459.991791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000118426,  0.000103770
2017-03-25 20:11:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000007247,  0.000103770,  0.000099007, 454.919791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000099007,  0.000103770
2017-03-25 20:11:39.111755, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000007247,  0.000114952,  0.000099007, 447.672791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000099007,  0.000114952
2017-03-25 20:11:39.269896, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000007247,  0.000131242,  0.000099007, 447.672791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000099007,  0.000131242
2017-03-25 20:11:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000008209,  0.000131242,  0.000116263, 447.672791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000116263,  0.000131242
2017-03-25 20:11:40.173341, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000008209,  0.000100723,  0.000116263, 439.463791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000116263,  0.000100723
2017-03-25 20:11:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000010202,  0.000100723,  0.000094720, 439.463791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000094720,  0.000100723
2017-03-25 20:11:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000012587,  0.000100723,  0.000111431, 429.261791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000111431,  0.000100723
2017-03-25 20:11:42.148520, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000012587,  0.000110315,  0.000111431, 416.674791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000111431,  0.000110315
2017-03-25 20:11:42.737393, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000012587,  0.000110187,  0.000111431, 416.674791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000111431,  0.000110187
2017-03-25 20:11:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000017575,  0.000110187,  0.000084577, 416.674791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000084577,  0.000110187
2017-03-25 20:11:43.064302, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000017575,  0.000116846,  0.000084577, 399.099791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000084577,  0.000116846
2017-03-25 20:11:43.673184, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000017575,  0.000133898,  0.000084577, 399.099791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000084577,  0.000133898
2017-03-25 20:11:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000009137,  0.000133898,  0.000127827, 399.099791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000127827,  0.000133898
2017-03-25 20:11:44.185080, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000009137,  0.000108034,  0.000127827, 389.962791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000127827,  0.000108034
2017-03-25 20:11:44.427861, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000009137,  0.000103942,  0.000127827, 389.962791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000127827,  0.000103942
2017-03-25 20:11:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000004398,  0.000103942,  0.000111335, 389.962791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000111335,  0.000103942
2017-03-25 20:11:45.468095, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000004398,  0.000087907,  0.000111335, 394.360791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000111335,  0.000087907
2017-03-25 20:11:45.605521, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000004398,  0.000089397,  0.000111335, 394.360791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000111335,  0.000089397
2017-03-25 20:11:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000002436,  0.000089397,  0.000123553, 394.360791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000123553,  0.000089397
2017-03-25 20:11:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000002738,  0.000089397,  0.000111587, 396.796791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000111587,  0.000089397
2017-03-25 20:11:47.187420, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000002738,  0.000132856,  0.000111587, 399.534791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000111587,  0.000132856
2017-03-25 20:11:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000001066,  0.000132856,  0.000120154, 399.534791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000120154,  0.000132856
2017-03-25 20:11:48.408903, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000001066,  0.000123885,  0.000120154, 400.600791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000120154,  0.000123885
2017-03-25 20:11:48.563233, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000001066,  0.000102272,  0.000120154, 400.600791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000120154,  0.000102272
2017-03-25 20:11:48.898396, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000001066,  0.000097314,  0.000120154, 400.600791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000120154,  0.000097314
2017-03-25 20:11:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000011105,  0.000097314,  0.000087255, 400.600791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000087255,  0.000097314
2017-03-25 20:11:49.177792, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000011105,  0.000111879,  0.000087255, 389.495791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000087255,  0.000111879
2017-03-25 20:11:49.529888, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000011105,  0.000088555,  0.000087255, 389.495791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000087255,  0.000088555
2017-03-25 20:11:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000027343,  0.000088555,  0.000196621, 389.495791992, S, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000196621,  0.000088555
2017-03-25 20:11:50.425800, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000027343,  0.000094951,  0.000196621, 416.838791992, D, 0.000113323, 402, -0.000000626, 15496, 518, 35,  0.000196621,  0.000094951
2017-03-25 20:11:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000034181,  0.000094951,  0.000100477, 416.838791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000100477,  0.000094951
2017-03-25 20:11:51.222797, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000034181,  0.000113466,  0.000100477, 451.019791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000100477,  0.000113466
2017-03-25 20:11:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000005028,  0.000113466,  0.000118429, 451.019791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000118429,  0.000113466
2017-03-25 20:11:52.518198, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000005028,  0.000122130,  0.000118429, 445.991791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000118429,  0.000122130
2017-03-25 20:11:52.907532, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000092180,  0.000122130,  0.000295066, 445.991791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000295066,  0.000122130
2017-03-25 20:11:53.058624, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000092180,  0.000100740,  0.000295066, 538.171791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000295066,  0.000100740
2017-03-25 20:11:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000083026,  0.000100740,  0.000100801, 538.171791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000100801,  0.000100740
2017-03-25 20:11:54.329017, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000083026,  0.000161953,  0.000100801, 621.197791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000100801,  0.000161953
2017-03-25 20:11:54.343545, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000083026,  0.000110833,  0.000100801, 621.197791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000100801,  0.000110833
2017-03-25 20:11:54.679287, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000083026,  0.000118818,  0.000100801, 621.197791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000100801,  0.000118818
2017-03-25 20:11:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000017129,  0.000118818,  0.000096133, 621.197791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000096133,  0.000118818
2017-03-25 20:11:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000018501,  0.000118818,  0.000098739, 604.068791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000098739,  0.000118818
2017-03-25 20:11:55.965747, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000018501,  0.000125996,  0.000098739, 585.567791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000098739,  0.000125996
2017-03-25 20:11:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000027313,  0.000125996,  0.000078433, 585.567791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000078433,  0.000125996
2017-03-25 20:11:57.635937, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000027313,  0.000116309,  0.000078433, 558.254791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000078433,  0.000116309
2017-03-25 20:11:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000003649,  0.000116309,  0.000160416, 558.254791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000160416,  0.000116309
2017-03-25 20:11:58.690681, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000003649,  0.000137833,  0.000160416, 561.903791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000160416,  0.000137833
2017-03-25 20:11:58.836052, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000003649,  0.000117643,  0.000160416, 561.903791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000160416,  0.000117643
2017-03-25 20:11:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000027012,  0.000117643,  0.000125549, 561.903791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000125549,  0.000117643
2017-03-25 20:11:59.627220, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000027012,  0.000114316,  0.000125549, 588.915791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000125549,  0.000114316
2017-03-25 20:11:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000003843,  0.000114316,  0.000114845, 588.915791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000114845,  0.000114316
2017-03-25 20:12:00.161091, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000003843,  0.000146524,  0.000114845, 592.758791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000114845,  0.000146524
2017-03-25 20:12:00.644127, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000003843,  0.000133682,  0.000114845, 592.758791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000114845,  0.000133682
2017-03-25 20:12:00.838859, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000003843,  0.000117570,  0.000114845, 592.758791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000114845,  0.000117570
2017-03-25 20:12:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000006432,  0.000117570,  0.000105566, 592.758791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000105566,  0.000117570
2017-03-25 20:12:01.530694, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000006432,  0.000166843,  0.000105566, 586.326791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000105566,  0.000166843
2017-03-25 20:12:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000010666,  0.000166843,  0.000149551, 586.326791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000149551,  0.000166843
2017-03-25 20:12:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000009525,  0.000166843,  0.000103432, 596.992791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000103432,  0.000166843
2017-03-25 20:12:02.916976, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000009525,  0.000103002,  0.000103432, 606.517791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000103432,  0.000103002
2017-03-25 20:12:03.086878, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000009525,  0.000111623,  0.000103432, 606.517791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000103432,  0.000111623
2017-03-25 20:12:03.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000015465,  0.000111623,  0.000099430, 606.517791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000099430,  0.000111623
2017-03-25 20:12:04.367551, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000015465,  0.000165335,  0.000099430, 591.052791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000099430,  0.000165335
2017-03-25 20:12:04.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000036972,  0.000165335,  0.000060328, 591.052791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000060328,  0.000165335
2017-03-25 20:12:05.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000041087,  0.000165335,  0.000091249, 554.080791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000091249,  0.000165335
2017-03-25 20:12:06.080631, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000041087,  0.000107969,  0.000091249, 512.993791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000091249,  0.000107969
2017-03-25 20:12:06.859160, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000041087,  0.000109106,  0.000091249, 512.993791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000091249,  0.000109106
2017-03-25 20:12:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000038030,  0.000109106,  0.000066163, 512.993791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000066163,  0.000109106
2017-03-25 20:12:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000025440,  0.000109106,  0.000116151, 474.963791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000116151,  0.000109106
2017-03-25 20:12:08.651694, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000025440,  0.000210722,  0.000116151, 449.523791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000116151,  0.000210722
2017-03-25 20:12:08.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000005580,  0.000210722,  0.000106121, 449.523791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000106121,  0.000210722
2017-03-25 20:12:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000001705,  0.000210722,  0.000130960, 443.943791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000130960,  0.000210722
2017-03-25 20:12:10.607471, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000001705,  0.000145084,  0.000130960, 445.648791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000130960,  0.000145084
2017-03-25 20:12:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000015588,  0.000145084,  0.000072064, 445.648791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000072064,  0.000145084
2017-03-25 20:12:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000021506,  0.000145084,  0.000119653, 430.060791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000119653,  0.000145084
2017-03-25 20:12:12.426110, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000021506,  0.000094857,  0.000119653, 408.554791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000119653,  0.000094857
2017-03-25 20:12:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000011523,  0.000094857,  0.000092113, 408.554791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000092113,  0.000094857
2017-03-25 20:12:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008488,  0.000094857,  0.000159758, 397.031791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000159758,  0.000094857
2017-03-25 20:12:14.355870, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000008488,  0.000094548,  0.000159758, 405.519791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000159758,  0.000094548
2017-03-25 20:12:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000010382,  0.000094548,  0.000095896, 405.519791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000095896,  0.000094548
2017-03-25 20:12:15.893457, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000010382,  0.000125553,  0.000095896, 415.901791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000095896,  0.000125553
2017-03-25 20:12:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000011168,  0.000125553,  0.000116675, 415.901791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000116675,  0.000125553
2017-03-25 20:12:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000005258,  0.000125553,  0.000107739, 404.733791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000107739,  0.000125553
2017-03-25 20:12:16.933480, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000005258,  0.000087348,  0.000107739, 399.475791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000107739,  0.000087348
2017-03-25 20:12:17.017547, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000005258,  0.000112651,  0.000107739, 399.475791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000107739,  0.000112651
2017-03-25 20:12:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000038046,  0.000112651,  0.000202867, 399.475791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000202867,  0.000112651
2017-03-25 20:12:18.890182, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000038046,  0.000122457,  0.000202867, 437.521791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000202867,  0.000122457
2017-03-25 20:12:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000023691,  0.000122457,  0.000078916, 437.521791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000078916,  0.000122457
2017-03-25 20:12:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000015665,  0.000122457,  0.000124459, 461.212791992, S, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000124459,  0.000122457
2017-03-25 20:12:20.209478, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000015665,  0.000099233,  0.000124459, 445.547791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000124459,  0.000099233
2017-03-25 20:12:20.643570, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000015665,  0.000105489,  0.000124459, 445.547791992, D, 0.000115533, 669, -0.000004248, 18645, 479, 69,  0.000124459,  0.000105489
2017-03-25 20:12:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000009820,  0.000105489,  0.000090850, 445.547791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000090850,  0.000105489
2017-03-25 20:12:21.413984, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000009820,  0.000104346,  0.000090850, 435.727791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000090850,  0.000104346
2017-03-25 20:12:21.530186, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000009820,  0.000118653,  0.000090850, 435.727791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000090850,  0.000118653
2017-03-25 20:12:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000001217,  0.000118653,  0.000141479, 435.727791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000141479,  0.000118653
2017-03-25 20:12:22.907275, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000013306,  0.000118653,  0.000066241, 434.510791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000066241,  0.000118653
2017-03-25 20:12:23.259446, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000013306,  0.000091764,  0.000066241, 421.204791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000066241,  0.000091764
2017-03-25 20:12:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000032176,  0.000091764,  0.000103343, 421.204791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000103343,  0.000091764
2017-03-25 20:12:24.570175, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000032176,  0.000120131,  0.000103343, 389.028791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000103343,  0.000120131
2017-03-25 20:12:24.908308, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000022412,  0.000120131,  0.000085040, 389.028791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000085040,  0.000120131
2017-03-25 20:12:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000000268,  0.000120131,  0.000147298, 366.616791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000147298,  0.000120131
2017-03-25 20:12:25.956518, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000000268,  0.000113339,  0.000147298, 366.348791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000147298,  0.000113339
2017-03-25 20:12:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000004892,  0.000113339,  0.000095432, 366.348791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000095432,  0.000113339
2017-03-25 20:12:27.700440, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000004892,  0.000114386,  0.000095432, 371.240791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000095432,  0.000114386
2017-03-25 20:12:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000002686,  0.000114386,  0.000132231, 371.240791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000132231,  0.000114386
2017-03-25 20:12:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000003856,  0.000114386,  0.000093110, 368.554791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000093110,  0.000114386
2017-03-25 20:12:29.346563, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000003856,  0.000053518,  0.000093110, 364.698791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000093110,  0.000053518
2017-03-25 20:12:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000008960,  0.000053518,  0.000121595, 364.698791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000121595,  0.000053518
2017-03-25 20:12:30.019451, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000008960,  0.000088729,  0.000121595, 355.738791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000121595,  0.000088729
2017-03-25 20:12:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000006008,  0.000088729,  0.000098165, 355.738791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000098165,  0.000088729
2017-03-25 20:12:31.433432, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000006008,  0.000172991,  0.000098165, 349.730791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000098165,  0.000172991
2017-03-25 20:12:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000003542,  0.000172991,  0.000126180, 349.730791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000126180,  0.000172991
2017-03-25 20:12:32.134268, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000003542,  0.000127456,  0.000126180, 346.188791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000126180,  0.000127456
2017-03-25 20:12:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000027309,  0.000127456,  0.000160183, 346.188791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000160183,  0.000127456
2017-03-25 20:12:32.952234, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000027309,  0.000092931,  0.000160183, 373.497791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000160183,  0.000092931
2017-03-25 20:12:33.157359, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000027309,  0.000101677,  0.000160183, 373.497791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000160183,  0.000101677
2017-03-25 20:12:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000015825,  0.000101677,  0.000103815, 373.497791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000103815,  0.000101677
2017-03-25 20:12:34.391879, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000015825,  0.000099403,  0.000103815, 389.322791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000103815,  0.000099403
2017-03-25 20:12:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000000132,  0.000099403,  0.000128632, 389.322791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000128632,  0.000099403
2017-03-25 20:12:35.692808, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000000132,  0.000106397,  0.000128632, 389.190791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000128632,  0.000106397
2017-03-25 20:12:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000009468,  0.000106397,  0.000122910, 389.190791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000122910,  0.000106397
2017-03-25 20:12:36.092429, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000009468,  0.000097991,  0.000122910, 398.658791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000122910,  0.000097991
2017-03-25 20:12:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000020950,  0.000097991,  0.000151455, 398.658791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000151455,  0.000097991
2017-03-25 20:12:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000028871,  0.000097991,  0.000138716, 419.608791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000138716,  0.000097991
2017-03-25 20:12:38.018787, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000028871,  0.000093865,  0.000138716, 448.479791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000138716,  0.000093865
2017-03-25 20:12:38.706061, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000028871,  0.000128809,  0.000138716, 448.479791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000138716,  0.000128809
2017-03-25 20:12:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000005030,  0.000128809,  0.000083745, 448.479791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000083745,  0.000128809
2017-03-25 20:12:39.275373, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000005030,  0.000100768,  0.000083745, 443.449791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000083745,  0.000100768
2017-03-25 20:12:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000014500,  0.000100768,  0.000177819, 443.449791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000177819,  0.000100768
2017-03-25 20:12:40.482185, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000014500,  0.000123205,  0.000177819, 457.949791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000177819,  0.000123205
2017-03-25 20:12:40.882513, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000014500,  0.000135042,  0.000177819, 457.949791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000177819,  0.000135042
2017-03-25 20:12:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000009303,  0.000135042,  0.000073960, 457.949791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000073960,  0.000135042
2017-03-25 20:12:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000025744,  0.000135042,  0.000108384, 467.252791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000108384,  0.000135042
2017-03-25 20:12:42.230208, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000025744,  0.000098915,  0.000108384, 441.508791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000108384,  0.000098915
2017-03-25 20:12:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000021803,  0.000098915,  0.000082047, 441.508791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000082047,  0.000098915
2017-03-25 20:12:43.229346, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000021803,  0.000102349,  0.000082047, 419.705791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000082047,  0.000102349
2017-03-25 20:12:43.585466, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000021803,  0.000141487,  0.000082047, 419.705791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000082047,  0.000141487
2017-03-25 20:12:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000021173,  0.000141487,  0.000109317, 419.705791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000109317,  0.000141487
2017-03-25 20:12:44.751682, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000021173,  0.000091654,  0.000109317, 398.532791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000109317,  0.000091654
2017-03-25 20:12:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000006222,  0.000091654,  0.000136143, 398.532791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000136143,  0.000091654
2017-03-25 20:12:45.680558, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000006222,  0.000161982,  0.000136143, 404.754791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000136143,  0.000161982
2017-03-25 20:12:45.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000018575,  0.000161982,  0.000133990, 404.754791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000133990,  0.000161982
2017-03-25 20:12:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000003552,  0.000161982,  0.000092018, 423.329791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000092018,  0.000161982
2017-03-25 20:12:47.573998, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000003552,  0.000107192,  0.000092018, 419.777791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000092018,  0.000107192
2017-03-25 20:12:47.780195, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000003552,  0.000099578,  0.000092018, 419.777791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000092018,  0.000099578
2017-03-25 20:12:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000010226,  0.000099578,  0.000120467, 419.777791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000120467,  0.000099578
2017-03-25 20:12:48.792946, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000010226,  0.000095462,  0.000120467, 409.551791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000120467,  0.000095462
2017-03-25 20:12:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000009157,  0.000095462,  0.000093753, 409.551791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000093753,  0.000095462
2017-03-25 20:12:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000002005,  0.000095462,  0.000134544, 400.394791992, S, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000134544,  0.000095462
2017-03-25 20:12:50.558959, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000002005,  0.000123648,  0.000134544, 398.389791992, D, 0.000116576, 830, 0.000000957, 30955, 501, 79,  0.000134544,  0.000123648
2017-03-25 20:12:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000001763,  0.000123648,  0.000094274, 398.389791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000094274,  0.000123648
2017-03-25 20:12:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000007383,  0.000123648,  0.000123341, 396.626791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000123341,  0.000123648
2017-03-25 20:12:52.084382, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000007383,  0.000100460,  0.000123341, 389.243791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000123341,  0.000100460
2017-03-25 20:12:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000010425,  0.000100460,  0.000088257, 389.243791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000088257,  0.000100460
2017-03-25 20:12:53.531062, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000010425,  0.000115759,  0.000088257, 378.818791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000088257,  0.000115759
2017-03-25 20:12:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000000482,  0.000115759,  0.000145078, 378.818791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000145078,  0.000115759
2017-03-25 20:12:54.067348, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000000482,  0.000100429,  0.000145078, 379.300791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000145078,  0.000100429
2017-03-25 20:12:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000016490,  0.000100429,  0.000120072, 379.300791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000120072,  0.000100429
2017-03-25 20:12:55.708777, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000016490,  0.000103109,  0.000120072, 395.790791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000120072,  0.000103109
2017-03-25 20:12:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000003654,  0.000103109,  0.000119364, 395.790791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000119364,  0.000103109
2017-03-25 20:12:56.884704, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000003654,  0.000114000,  0.000119364, 399.444791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000119364,  0.000114000
2017-03-25 20:12:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000004068,  0.000114000,  0.000120886, 399.444791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000120886,  0.000114000
2017-03-25 20:12:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000003156,  0.000114000,  0.000117510, 403.512791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000117510,  0.000114000
2017-03-25 20:12:58.731520, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000003156,  0.000121612,  0.000117510, 406.668791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000117510,  0.000121612
2017-03-25 20:12:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000006930,  0.000121612,  0.000100745, 406.668791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000100745,  0.000121612
2017-03-25 20:12:59.759285, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000006930,  0.000143165,  0.000100745, 399.738791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000100745,  0.000143165
2017-03-25 20:12:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000005198,  0.000143165,  0.000121079, 399.738791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000121079,  0.000143165
2017-03-25 20:13:00.678909, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000005198,  0.000151450,  0.000121079, 394.540791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000121079,  0.000151450
2017-03-25 20:13:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000010637,  0.000151450,  0.000132692, 394.540791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000132692,  0.000151450
2017-03-25 20:13:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000015694,  0.000151450,  0.000131397, 405.177791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000131397,  0.000151450
2017-03-25 20:13:02.171899, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000015694,  0.000107362,  0.000131397, 420.871791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000131397,  0.000107362
2017-03-25 20:13:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000005692,  0.000107362,  0.000090099, 420.871791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000090099,  0.000107362
2017-03-25 20:13:03.872182, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000005692,  0.000060173,  0.000090099, 415.179791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000090099,  0.000060173
2017-03-25 20:13:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000001151,  0.000060173,  0.000144960, 415.179791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000144960,  0.000060173
2017-03-25 20:13:04.205797, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000001151,  0.000104458,  0.000144960, 416.330791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000144960,  0.000104458
2017-03-25 20:13:04.399505, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000001151,  0.000096195,  0.000144960, 416.330791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000144960,  0.000096195
2017-03-25 20:13:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000022892,  0.000096195,  0.000133129, 416.330791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000133129,  0.000096195
2017-03-25 20:13:04.917688, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000022892,  0.000107575,  0.000133129, 439.222791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000133129,  0.000107575
2017-03-25 20:13:05.456034, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000022892,  0.000118755,  0.000133129, 439.222791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000133129,  0.000118755
2017-03-25 20:13:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000013037,  0.000118755,  0.000125277, 439.222791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000125277,  0.000118755
2017-03-25 20:13:06.884351, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000013037,  0.000109679,  0.000125277, 452.259791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000125277,  0.000109679
2017-03-25 20:13:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000007577,  0.000109679,  0.000092164, 452.259791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000092164,  0.000109679
2017-03-25 20:13:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000002608,  0.000109679,  0.000135301, 444.682791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000135301,  0.000109679
2017-03-25 20:13:08.703358, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000002608,  0.000129474,  0.000135301, 442.074791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000135301,  0.000129474
2017-03-25 20:13:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000013499,  0.000129474,  0.000124513, 442.074791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000124513,  0.000129474
2017-03-25 20:13:09.641230, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000013499,  0.000106709,  0.000124513, 455.573791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000124513,  0.000106709
2017-03-25 20:13:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000024216,  0.000106709,  0.000156986, 455.573791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000156986,  0.000106709
2017-03-25 20:13:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000017489,  0.000106709,  0.000111176, 479.789791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000111176,  0.000106709
2017-03-25 20:13:10.995748, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000017489,  0.000109106,  0.000111176, 497.278791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000111176,  0.000109106
2017-03-25 20:13:11.501753, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000017489,  0.000091994,  0.000111176, 497.278791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000111176,  0.000091994
2017-03-25 20:13:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000004485,  0.000091994,  0.000130754, 497.278791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000130754,  0.000091994
2017-03-25 20:13:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000004505,  0.000091994,  0.000092971, 501.763791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000092971,  0.000091994
2017-03-25 20:13:13.008902, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000004505,  0.000152872,  0.000092971, 497.258791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000092971,  0.000152872
2017-03-25 20:13:13.570065, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000004505,  0.000125806,  0.000092971, 497.258791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000092971,  0.000125806
2017-03-25 20:13:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000015921,  0.000125806,  0.000107855, 497.258791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000107855,  0.000125806
2017-03-25 20:13:14.476269, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000015921,  0.000110013,  0.000107855, 481.337791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000107855,  0.000110013
2017-03-25 20:13:14.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000024126,  0.000110013,  0.000076383, 481.337791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000076383,  0.000110013
2017-03-25 20:13:15.330958, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000024126,  0.000155598,  0.000076383, 457.211791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000076383,  0.000155598
2017-03-25 20:13:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000017745,  0.000155598,  0.000120448, 457.211791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000120448,  0.000155598
2017-03-25 20:13:16.891146, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000017745,  0.000106404,  0.000120448, 439.466791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000120448,  0.000106404
2017-03-25 20:13:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000001522,  0.000106404,  0.000114837, 439.466791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000114837,  0.000106404
2017-03-25 20:13:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000007462,  0.000106404,  0.000102456, 440.988791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000102456,  0.000106404
2017-03-25 20:13:18.153217, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000007462,  0.000122492,  0.000102456, 433.526791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000102456,  0.000122492
2017-03-25 20:13:18.173957, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000007462,  0.000098950,  0.000102456, 433.526791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000102456,  0.000098950
2017-03-25 20:13:18.662912, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000007462,  0.000103945,  0.000102456, 433.526791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000102456,  0.000103945
2017-03-25 20:13:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000013231,  0.000103945,  0.000102883, 433.526791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000102883,  0.000103945
2017-03-25 20:13:19.818266, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000013231,  0.000083385,  0.000102883, 420.295791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000102883,  0.000083385
2017-03-25 20:13:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000004643,  0.000083385,  0.000118945, 420.295791992, S, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000118945,  0.000083385
2017-03-25 20:13:20.045209, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000004643,  0.000137806,  0.000118945, 415.652791992, D, 0.000116434, 395, -0.000001572, 15278, 402, 33,  0.000118945,  0.000137806
2017-03-25 20:13:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000004062,  0.000137806,  0.000103699, 415.652791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000103699,  0.000137806
2017-03-25 20:13:21.546594, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000004062,  0.000152900,  0.000103699, 411.590791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000103699,  0.000152900
2017-03-25 20:13:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000001854,  0.000152900,  0.000123491, 411.590791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000123491,  0.000152900
2017-03-25 20:13:22.467817, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000001854,  0.000095392,  0.000123491, 409.736791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000123491,  0.000095392
2017-03-25 20:13:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000006434,  0.000095392,  0.000094794, 409.736791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000094794,  0.000095392
2017-03-25 20:13:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000006836,  0.000095392,  0.000122739, 403.302791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000122739,  0.000095392
2017-03-25 20:13:24.219986, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000006836,  0.000097744,  0.000122739, 396.466791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000122739,  0.000097744
2017-03-25 20:13:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000003692,  0.000097744,  0.000115760, 396.466791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000115760,  0.000097744
2017-03-25 20:13:25.167935, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000003692,  0.000098553,  0.000115760, 400.158791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000115760,  0.000098553
2017-03-25 20:13:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000004928,  0.000098553,  0.000125014, 400.158791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000125014,  0.000098553
2017-03-25 20:13:26.625377, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000004928,  0.000138993,  0.000125014, 405.086791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000125014,  0.000138993
2017-03-25 20:13:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000008739,  0.000138993,  0.000088384, 405.086791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000088384,  0.000138993
2017-03-25 20:13:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000000770,  0.000138993,  0.000141018, 396.347791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000141018,  0.000138993
2017-03-25 20:13:28.018858, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000000770,  0.000105250,  0.000141018, 395.577791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000141018,  0.000105250
2017-03-25 20:13:28.142535, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000000770,  0.000116322,  0.000141018, 395.577791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000141018,  0.000116322
2017-03-25 20:13:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000002489,  0.000116322,  0.000095252, 395.577791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000095252,  0.000116322
2017-03-25 20:13:29.446544, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000002489,  0.000105615,  0.000095252, 398.066791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000095252,  0.000105615
2017-03-25 20:13:29.867605, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000002489,  0.000094759,  0.000095252, 398.066791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000095252,  0.000094759
2017-03-25 20:13:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000003855,  0.000094759,  0.000143795, 398.066791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000143795,  0.000094759
2017-03-25 20:13:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000022494,  0.000094759,  0.000132228, 401.921791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000132228,  0.000094759
2017-03-25 20:13:30.910689, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000022494,  0.000062735,  0.000132228, 424.415791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000132228,  0.000062735
2017-03-25 20:13:31.707638, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000022494,  0.000090251,  0.000132228, 424.415791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000132228,  0.000090251
2017-03-25 20:13:31.828969, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000022494,  0.000088800,  0.000132228, 424.415791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000132228,  0.000088800
2017-03-25 20:13:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000048484,  0.000088800,  0.000195239, 424.415791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000195239,  0.000088800
2017-03-25 20:13:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000027696,  0.000088800,  0.000090114, 472.899791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000090114,  0.000088800
2017-03-25 20:13:33.205447, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000027696,  0.000105551,  0.000090114, 500.595791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000090114,  0.000105551
2017-03-25 20:13:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000004722,  0.000105551,  0.000149122, 500.595791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000149122,  0.000105551
2017-03-25 20:13:34.196031, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000004722,  0.000128049,  0.000149122, 505.317791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000149122,  0.000128049
2017-03-25 20:13:34.835360, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000004722,  0.000140086,  0.000149122, 505.317791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000149122,  0.000140086
2017-03-25 20:13:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000002588,  0.000140086,  0.000086149, 505.317791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000086149,  0.000140086
2017-03-25 20:13:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000008594,  0.000140086,  0.000127230, 507.905791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000127230,  0.000140086
2017-03-25 20:13:36.750123, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000008594,  0.000120934,  0.000127230, 499.311791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000127230,  0.000120934
2017-03-25 20:13:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000000445,  0.000120934,  0.000102744, 499.311791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000102744,  0.000120934
2017-03-25 20:13:37.168801, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000000445,  0.000124925,  0.000102744, 498.866791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000102744,  0.000124925
2017-03-25 20:13:37.626964, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000000445,  0.000140657,  0.000102744, 498.866791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000102744,  0.000140657
2017-03-25 20:13:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000007561,  0.000140657,  0.000113381, 498.866791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000113381,  0.000140657
2017-03-25 20:13:38.479438, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000007561,  0.000109908,  0.000113381, 491.305791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000113381,  0.000109908
2017-03-25 20:13:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000007381,  0.000109908,  0.000103207, 491.305791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000103207,  0.000109908
2017-03-25 20:13:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000003012,  0.000109908,  0.000122135, 483.924791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000122135,  0.000109908
2017-03-25 20:13:40.252490, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000003012,  0.000103021,  0.000122135, 480.912791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000122135,  0.000103021
2017-03-25 20:13:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000006504,  0.000103021,  0.000096167, 480.912791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000096167,  0.000103021
2017-03-25 20:13:41.216523, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000006504,  0.000101351,  0.000096167, 474.408791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000096167,  0.000101351
2017-03-25 20:13:41.576039, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000006504,  0.000124431,  0.000096167, 474.408791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000096167,  0.000124431
2017-03-25 20:13:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000003497,  0.000124431,  0.000127766, 474.408791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000127766,  0.000124431
2017-03-25 20:13:41.909928, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000003497,  0.000079832,  0.000127766, 470.911791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000127766,  0.000079832
2017-03-25 20:13:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000002307,  0.000079832,  0.000098090, 470.911791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000098090,  0.000079832
2017-03-25 20:13:43.780111, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000002307,  0.000105658,  0.000098090, 468.604791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000098090,  0.000105658
2017-03-25 20:13:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000016301,  0.000105658,  0.000099456, 468.604791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000099456,  0.000105658
2017-03-25 20:13:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000024131,  0.000105658,  0.000082238, 452.303791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000082238,  0.000105658
2017-03-25 20:13:44.994073, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000024131,  0.000127835,  0.000082238, 428.172791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000082238,  0.000127835
2017-03-25 20:13:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000006296,  0.000127835,  0.000134947, 428.172791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000134947,  0.000127835
2017-03-25 20:13:46.888188, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000006296,  0.000101669,  0.000134947, 421.876791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000134947,  0.000101669
2017-03-25 20:13:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000006637,  0.000101669,  0.000107875, 421.876791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000107875,  0.000101669
2017-03-25 20:13:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000000368,  0.000101669,  0.000122360, 428.513791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000122360,  0.000101669
2017-03-25 20:13:48.020207, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000000368,  0.000117439,  0.000122360, 428.881791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000122360,  0.000117439
2017-03-25 20:13:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000011641,  0.000117439,  0.000083925, 428.881791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000083925,  0.000117439
2017-03-25 20:13:49.254808, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000011641,  0.000105850,  0.000083925, 417.240791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000083925,  0.000105850
2017-03-25 20:13:49.637688, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000011641,  0.000117162,  0.000083925, 417.240791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000083925,  0.000117162
2017-03-25 20:13:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000002790,  0.000117162,  0.000139748, 417.240791992, S, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000139748,  0.000117162
2017-03-25 20:13:49.925098, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000002790,  0.000076879,  0.000139748, 414.450791992, D, 0.000116141, 287, 0.000000575, 12056, 430, 36,  0.000139748,  0.000076879
2017-03-25 20:13:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000006232,  0.000076879,  0.000101432, 414.450791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000101432,  0.000076879
2017-03-25 20:13:51.386252, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000006232,  0.000103676,  0.000101432, 420.682791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000101432,  0.000103676
2017-03-25 20:13:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000001255,  0.000103676,  0.000124481, 420.682791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000124481,  0.000103676
2017-03-25 20:13:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000003524,  0.000103676,  0.000096756, 419.427791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000096756,  0.000103676
2017-03-25 20:13:53.270364, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000003524,  0.000108772,  0.000096756, 415.903791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000096756,  0.000108772
2017-03-25 20:13:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000000124,  0.000108772,  0.000131102, 415.903791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000131102,  0.000108772
2017-03-25 20:13:54.478845, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000000124,  0.000138740,  0.000131102, 415.779791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000131102,  0.000138740
2017-03-25 20:13:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000016735,  0.000138740,  0.000130372, 415.779791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000130372,  0.000138740
2017-03-25 20:13:55.692129, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000016735,  0.000102665,  0.000130372, 432.514791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000130372,  0.000102665
2017-03-25 20:13:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000014956,  0.000102665,  0.000127802, 432.514791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000127802,  0.000102665
2017-03-25 20:13:56.523951, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000014956,  0.000090551,  0.000127802, 447.470791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000127802,  0.000090551
2017-03-25 20:13:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000005359,  0.000090551,  0.000111339, 447.470791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000111339,  0.000090551
2017-03-25 20:13:57.189599, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000005359,  0.000135275,  0.000111339, 452.829791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000111339,  0.000135275
2017-03-25 20:13:57.796319, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000005359,  0.000098374,  0.000111339, 452.829791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000111339,  0.000098374
2017-03-25 20:13:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000001886,  0.000098374,  0.000120865, 452.829791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000120865,  0.000098374
2017-03-25 20:13:58.751782, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000001886,  0.000117919,  0.000120865, 454.715791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000120865,  0.000117919
2017-03-25 20:13:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000009104,  0.000117919,  0.000089355, 454.715791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000089355,  0.000117919
2017-03-25 20:13:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000012951,  0.000117919,  0.000113137, 445.611791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000113137,  0.000117919
2017-03-25 20:14:00.721314, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000012951,  0.000134828,  0.000113137, 432.660791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000113137,  0.000134828
2017-03-25 20:14:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000006696,  0.000134828,  0.000101983, 432.660791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000101983,  0.000134828
2017-03-25 20:14:01.748923, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000006696,  0.000090072,  0.000101983, 425.964791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000101983,  0.000090072
2017-03-25 20:14:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000004908,  0.000090072,  0.000116764, 425.964791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000116764,  0.000090072
2017-03-25 20:14:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000013536,  0.000090072,  0.000084660, 421.056791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000084660,  0.000090072
2017-03-25 20:14:03.747463, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000013536,  0.000085203,  0.000084660, 407.520791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000084660,  0.000085203
2017-03-25 20:14:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000006438,  0.000085203,  0.000156342, 407.520791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000156342,  0.000085203
2017-03-25 20:14:04.513720, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000006438,  0.000092685,  0.000156342, 413.958791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000156342,  0.000092685
2017-03-25 20:14:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000016724,  0.000092685,  0.000104718, 413.958791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000104718,  0.000092685
2017-03-25 20:14:05.662512, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000016724,  0.000096760,  0.000104718, 430.682791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000104718,  0.000096760
2017-03-25 20:14:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000001617,  0.000096760,  0.000119500, 430.682791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000119500,  0.000096760
2017-03-25 20:14:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000026717,  0.000096760,  0.000161369, 429.065791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000161369,  0.000096760
2017-03-25 20:14:07.037449, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000026717,  0.000126169,  0.000161369, 455.782791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000161369,  0.000126169
2017-03-25 20:14:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000037076,  0.000126169,  0.000140351, 455.782791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000140351,  0.000126169
2017-03-25 20:14:08.794096, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000037076,  0.000132355,  0.000140351, 492.858791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000140351,  0.000132355
2017-03-25 20:14:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000001592,  0.000132355,  0.000084575, 492.858791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000084575,  0.000132355
2017-03-25 20:14:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000003595,  0.000132355,  0.000151134, 491.266791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000151134,  0.000132355
2017-03-25 20:14:10.582061, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000003595,  0.000112088,  0.000151134, 494.861791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000151134,  0.000112088
2017-03-25 20:14:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000001179,  0.000112088,  0.000080052, 494.861791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000080052,  0.000112088
2017-03-25 20:14:11.871618, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000001179,  0.000116121,  0.000080052, 496.040791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000080052,  0.000116121
2017-03-25 20:14:11.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000035460,  0.000116121,  0.000078168, 496.040791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000078168,  0.000116121
2017-03-25 20:14:12.046759, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000035460,  0.000130043,  0.000078168, 460.580791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000078168,  0.000130043
2017-03-25 20:14:12.292749, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000035460,  0.000104396,  0.000078168, 460.580791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000078168,  0.000104396
2017-03-25 20:14:12.434595, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000035460,  0.000106938,  0.000078168, 460.580791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000078168,  0.000106938
2017-03-25 20:14:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000032010,  0.000106938,  0.000086137, 460.580791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000086137,  0.000106938
2017-03-25 20:14:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000016073,  0.000106938,  0.000109223, 428.570791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000109223,  0.000106938
2017-03-25 20:14:14.382722, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000016073,  0.000121126,  0.000109223, 412.497791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000109223,  0.000121126
2017-03-25 20:14:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000013385,  0.000121126,  0.000091359, 412.497791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000091359,  0.000121126
2017-03-25 20:14:15.592510, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000013385,  0.000091844,  0.000091359, 399.112791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000091359,  0.000091844
2017-03-25 20:14:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000006499,  0.000091844,  0.000122681, 399.112791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000122681,  0.000091844
2017-03-25 20:14:16.093711, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000006499,  0.000107526,  0.000122681, 392.613791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000122681,  0.000107526
2017-03-25 20:14:16.375729, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000006499,  0.000101062,  0.000122681, 392.613791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000122681,  0.000101062
2017-03-25 20:14:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000002047,  0.000101062,  0.000099948, 392.613791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000099948,  0.000101062
2017-03-25 20:14:17.455559, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000002047,  0.000119890,  0.000099948, 390.566791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000099948,  0.000119890
2017-03-25 20:14:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000005826,  0.000119890,  0.000138236, 390.566791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000138236,  0.000119890
2017-03-25 20:14:18.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000019294,  0.000119890,  0.000126848, 396.392791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000126848,  0.000119890
2017-03-25 20:14:19.170506, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000019294,  0.000109100,  0.000126848, 415.686791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000126848,  0.000109100
2017-03-25 20:14:19.346460, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000019294,  0.000088636,  0.000126848, 415.686791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000126848,  0.000088636
2017-03-25 20:14:19.558173, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000019294,  0.000100864,  0.000126848, 415.686791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000126848,  0.000100864
2017-03-25 20:14:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000015326,  0.000100864,  0.000130266, 415.686791992, S, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000130266,  0.000100864
2017-03-25 20:14:20.507610, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000015326,  0.000113138,  0.000130266, 431.012791992, D, 0.000115248, 420, -0.000000040, 13425, 443, 40,  0.000130266,  0.000113138
2017-03-25 20:14:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000000144,  0.000113138,  0.000096520, 431.012791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000096520,  0.000113138
2017-03-25 20:14:21.066304, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000000144,  0.000099822,  0.000096520, 431.156791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000096520,  0.000099822
2017-03-25 20:14:21.565096, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000000144,  0.000098142,  0.000096520, 431.156791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000096520,  0.000098142
2017-03-25 20:14:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000003694,  0.000098142,  0.000137144, 431.156791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000137144,  0.000098142
2017-03-25 20:14:21.975828, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000003694,  0.000146797,  0.000137144, 434.850791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000137144,  0.000146797
2017-03-25 20:14:22.418516, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000003694,  0.000125184,  0.000137144, 434.850791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000137144,  0.000125184
2017-03-25 20:14:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000001990,  0.000125184,  0.000093289, 434.850791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000093289,  0.000125184
2017-03-25 20:14:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000006565,  0.000125184,  0.000120505, 436.840791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000120505,  0.000125184
2017-03-25 20:14:24.125606, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000006565,  0.000100977,  0.000120505, 430.275791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000120505,  0.000100977
2017-03-25 20:14:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000011702,  0.000100977,  0.000129941, 430.275791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000129941,  0.000100977
2017-03-25 20:14:25.749358, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000011702,  0.000101143,  0.000129941, 441.977791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000129941,  0.000101143
2017-03-25 20:14:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000006148,  0.000101143,  0.000109505, 441.977791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000109505,  0.000101143
2017-03-25 20:14:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000013786,  0.000101143,  0.000090066, 448.125791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000090066,  0.000101143
2017-03-25 20:14:27.023775, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000013786,  0.000105756,  0.000090066, 434.339791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000090066,  0.000105756
2017-03-25 20:14:27.396345, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000013786,  0.000139695,  0.000090066, 434.339791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000090066,  0.000139695
2017-03-25 20:14:27.626829, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000013786,  0.000157942,  0.000090066, 434.339791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000090066,  0.000157942
2017-03-25 20:14:27.856454, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000013786,  0.000115620,  0.000090066, 434.339791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000090066,  0.000115620
2017-03-25 20:14:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000002055,  0.000115620,  0.000132847, 434.339791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000132847,  0.000115620
2017-03-25 20:14:28.198235, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000002055,  0.000123552,  0.000132847, 432.284791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000132847,  0.000123552
2017-03-25 20:14:28.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000007172,  0.000123552,  0.000108429, 432.284791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000108429,  0.000123552
2017-03-25 20:14:29.456200, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000007172,  0.000096914,  0.000108429, 439.456791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000108429,  0.000096914
2017-03-25 20:14:29.684380, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000007172,  0.000114577,  0.000108429, 439.456791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000108429,  0.000114577
2017-03-25 20:14:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000018492,  0.000114577,  0.000155450, 439.456791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000155450,  0.000114577
2017-03-25 20:14:30.792275, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000018492,  0.000125852,  0.000155450, 457.948791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000155450,  0.000125852
2017-03-25 20:14:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000038732,  0.000125852,  0.000149040, 457.948791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000149040,  0.000125852
2017-03-25 20:14:31.198929, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000038732,  0.000151307,  0.000149040, 496.680791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000149040,  0.000151307
2017-03-25 20:14:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000021896,  0.000151307,  0.000122472, 496.680791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000122472,  0.000151307
2017-03-25 20:14:32.801798, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000021896,  0.000132527,  0.000122472, 518.576791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000122472,  0.000132527
2017-03-25 20:14:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000010655,  0.000132527,  0.000084819, 518.576791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000084819,  0.000132527
2017-03-25 20:14:33.666175, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000010655,  0.000120557,  0.000084819, 507.921791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000084819,  0.000120557
2017-03-25 20:14:33.860658, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000010655,  0.000104620,  0.000084819, 507.921791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000084819,  0.000104620
2017-03-25 20:14:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000001104,  0.000104620,  0.000141723, 507.921791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000141723,  0.000104620
2017-03-25 20:14:34.752928, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000001104,  0.000107235,  0.000141723, 506.817791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000141723,  0.000107235
2017-03-25 20:14:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000007569,  0.000107235,  0.000101855, 506.817791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000101855,  0.000107235
2017-03-25 20:14:35.792346, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000007569,  0.000134811,  0.000101855, 514.386791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000101855,  0.000134811
2017-03-25 20:14:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000007036,  0.000134811,  0.000112551, 514.386791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000112551,  0.000134811
2017-03-25 20:14:36.232664, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000007036,  0.000104299,  0.000112551, 507.350791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000112551,  0.000104299
2017-03-25 20:14:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000014716,  0.000104299,  0.000086594, 507.350791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000086594,  0.000104299
2017-03-25 20:14:37.266697, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000014716,  0.000093449,  0.000086594, 492.634791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000086594,  0.000093449
2017-03-25 20:14:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000006182,  0.000093449,  0.000129371, 492.634791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000129371,  0.000093449
2017-03-25 20:14:38.254055, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000006182,  0.000124710,  0.000129371, 486.452791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000129371,  0.000124710
2017-03-25 20:14:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000005996,  0.000124710,  0.000086644, 486.452791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000086644,  0.000124710
2017-03-25 20:14:39.904178, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000005996,  0.000110122,  0.000086644, 480.456791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000086644,  0.000110122
2017-03-25 20:14:39.907247, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000035968,  0.000110122,  0.000069320, 480.456791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000069320,  0.000110122
2017-03-25 20:14:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000032781,  0.000110122,  0.000092999, 444.488791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000092999,  0.000110122
2017-03-25 20:14:41.439203, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000032781,  0.000124388,  0.000092999, 411.707791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000092999,  0.000124388
2017-03-25 20:14:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000001413,  0.000124388,  0.000131895, 411.707791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000131895,  0.000124388
2017-03-25 20:14:42.708372, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000001413,  0.000091861,  0.000131895, 410.294791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000131895,  0.000091861
2017-03-25 20:14:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000004966,  0.000091861,  0.000105539, 410.294791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000105539,  0.000091861
2017-03-25 20:14:43.438211, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000004966,  0.000124857,  0.000105539, 415.260791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000105539,  0.000124857
2017-03-25 20:14:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000000151,  0.000124857,  0.000121603, 415.260791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000121603,  0.000124857
2017-03-25 20:14:44.688047, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000000151,  0.000086866,  0.000121603, 415.109791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000121603,  0.000086866
2017-03-25 20:14:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000009190,  0.000086866,  0.000124156, 415.109791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000124156,  0.000086866
2017-03-25 20:14:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000005041,  0.000086866,  0.000113241, 424.299791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000113241,  0.000086866
2017-03-25 20:14:46.133129, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000005041,  0.000101946,  0.000113241, 429.340791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000113241,  0.000101946
2017-03-25 20:14:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000009153,  0.000101946,  0.000095646, 429.340791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000095646,  0.000101946
2017-03-25 20:14:47.074520, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000009153,  0.000141238,  0.000095646, 420.187791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000095646,  0.000141238
2017-03-25 20:14:47.273675, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000009153,  0.000126527,  0.000095646, 420.187791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000095646,  0.000126527
2017-03-25 20:14:47.277198, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000009153,  0.000085200,  0.000095646, 420.187791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000095646,  0.000085200
2017-03-25 20:14:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000000231,  0.000085200,  0.000130776, 420.187791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000130776,  0.000085200
2017-03-25 20:14:48.717301, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000000231,  0.000122491,  0.000130776, 419.956791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000130776,  0.000122491
2017-03-25 20:14:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000013544,  0.000122491,  0.000122932, 419.956791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000122932,  0.000122491
2017-03-25 20:14:49.327001, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000013544,  0.000137247,  0.000122932, 433.500791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000122932,  0.000137247
2017-03-25 20:14:49.773185, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000013544,  0.000102969,  0.000122932, 433.500791992, D, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000122932,  0.000102969
2017-03-25 20:14:49.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000018399,  0.000102969,  0.000140771, 433.500791992, S, 0.000113877, 439, 0.000000552, 15446, 434, 30,  0.000140771,  0.000102969
2017-03-25 20:14:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000000119,  0.000102969,  0.000086733, 451.899791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000086733,  0.000102969
2017-03-25 20:14:50.920019, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000000119,  0.000099530,  0.000086733, 452.018791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000086733,  0.000099530
2017-03-25 20:14:51.153487, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000000119,  0.000106351,  0.000086733, 452.018791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000086733,  0.000106351
2017-03-25 20:14:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000003218,  0.000106351,  0.000146512, 452.018791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000146512,  0.000106351
2017-03-25 20:14:52.874008, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000003218,  0.000117245,  0.000146512, 455.236791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000146512,  0.000117245
2017-03-25 20:14:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000002290,  0.000117245,  0.000084436, 455.236791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000084436,  0.000117245
2017-03-25 20:14:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000016648,  0.000117245,  0.000108652, 457.526791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000108652,  0.000117245
2017-03-25 20:14:54.393149, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000016648,  0.000092216,  0.000108652, 440.878791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000108652,  0.000092216
2017-03-25 20:14:54.856942, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000016648,  0.000122838,  0.000108652, 440.878791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000108652,  0.000122838
2017-03-25 20:14:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000014135,  0.000122838,  0.000089428, 440.878791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000089428,  0.000122838
2017-03-25 20:14:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000004095,  0.000122838,  0.000128699, 426.743791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000128699,  0.000122838
2017-03-25 20:14:56.807129, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000004095,  0.000099166,  0.000128699, 422.648791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000128699,  0.000099166
2017-03-25 20:14:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000000703,  0.000099166,  0.000096238, 422.648791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000096238,  0.000099166
2017-03-25 20:14:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008024,  0.000099166,  0.000114083, 421.945791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000114083,  0.000099166
2017-03-25 20:14:58.667950, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000008024,  0.000120347,  0.000114083, 413.921791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000114083,  0.000120347
2017-03-25 20:14:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000005135,  0.000120347,  0.000102052, 413.921791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000102052,  0.000120347
2017-03-25 20:14:59.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000000623,  0.000120347,  0.000123144, 408.786791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000123144,  0.000120347
2017-03-25 20:15:00.389523, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000000623,  0.000093647,  0.000123144, 408.163791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000123144,  0.000093647
2017-03-25 20:15:00.567582, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000000623,  0.000089746,  0.000123144, 408.163791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000123144,  0.000089746
2017-03-25 20:15:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000007333,  0.000089746,  0.000117868, 408.163791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000117868,  0.000089746
2017-03-25 20:15:01.536242, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000007333,  0.000106480,  0.000117868, 415.496791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000117868,  0.000106480
2017-03-25 20:15:01.664365, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000007333,  0.000095937,  0.000117868, 415.496791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000117868,  0.000095937
2017-03-25 20:15:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000021863,  0.000095937,  0.000151992, 415.496791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000151992,  0.000095937
2017-03-25 20:15:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000017241,  0.000095937,  0.000108508, 437.359791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000108508,  0.000095937
2017-03-25 20:15:03.445257, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000017241,  0.000103713,  0.000108508, 454.600791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000108508,  0.000103713
2017-03-25 20:15:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000006460,  0.000103713,  0.000104486, 454.600791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000104486,  0.000103713
2017-03-25 20:15:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000013583,  0.000103713,  0.000148493, 448.140791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000148493,  0.000103713
2017-03-25 20:15:05.278107, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000013583,  0.000138155,  0.000148493, 461.723791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000148493,  0.000138155
2017-03-25 20:15:05.600580, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000013583,  0.000119731,  0.000148493, 461.723791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000148493,  0.000119731
2017-03-25 20:15:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000026231,  0.000119731,  0.000130369, 461.723791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000130369,  0.000119731
2017-03-25 20:15:06.273588, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000026231,  0.000118476,  0.000130369, 487.954791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000130369,  0.000118476
2017-03-25 20:15:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000006093,  0.000118476,  0.000084675, 487.954791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000084675,  0.000118476
2017-03-25 20:15:07.145703, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000006093,  0.000128321,  0.000084675, 481.861791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000084675,  0.000128321
2017-03-25 20:15:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000014345,  0.000128321,  0.000114137, 481.861791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000114137,  0.000128321
2017-03-25 20:15:07.908239, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000014345,  0.000077546,  0.000114137, 467.516791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000114137,  0.000077546
2017-03-25 20:15:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000008430,  0.000077546,  0.000130057, 467.516791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000130057,  0.000077546
2017-03-25 20:15:09.615258, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000008430,  0.000130058,  0.000130057, 475.946791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000130057,  0.000130058
2017-03-25 20:15:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000020876,  0.000130058,  0.000138822, 475.946791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000138822,  0.000130058
2017-03-25 20:15:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000009546,  0.000130058,  0.000107386, 496.822791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000107386,  0.000130058
2017-03-25 20:15:11.474533, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000009546,  0.000154363,  0.000107386, 506.368791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000107386,  0.000154363
2017-03-25 20:15:11.887207, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000009546,  0.000121690,  0.000107386, 506.368791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000107386,  0.000121690
2017-03-25 20:15:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000050310,  0.000121690,  0.000220754, 506.368791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000220754,  0.000121690
2017-03-25 20:15:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000038902,  0.000121690,  0.000084973, 556.678791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000084973,  0.000121690
2017-03-25 20:15:13.129010, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000038902,  0.000116379,  0.000084973, 595.580791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000084973,  0.000116379
2017-03-25 20:15:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000002716,  0.000116379,  0.000148282, 595.580791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000148282,  0.000116379
2017-03-25 20:15:14.257301, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000002716,  0.000115019,  0.000148282, 598.296791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000148282,  0.000115019
2017-03-25 20:15:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000002581,  0.000115019,  0.000084640, 598.296791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000084640,  0.000115019
2017-03-25 20:15:15.399708, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000002581,  0.000129599,  0.000084640, 600.877791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000084640,  0.000129599
2017-03-25 20:15:15.891282, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000002581,  0.000122085,  0.000084640, 600.877791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000084640,  0.000122085
2017-03-25 20:15:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000011387,  0.000122085,  0.000120332, 600.877791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000120332,  0.000122085
2017-03-25 20:15:16.464580, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000011387,  0.000150464,  0.000120332, 589.490791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000120332,  0.000150464
2017-03-25 20:15:16.548114, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000011387,  0.000122437,  0.000120332, 589.490791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000120332,  0.000122437
2017-03-25 20:15:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000008170,  0.000122437,  0.000091334, 589.490791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000091334,  0.000122437
2017-03-25 20:15:17.238686, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000008170,  0.000113548,  0.000091334, 581.320791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000091334,  0.000113548
2017-03-25 20:15:17.815500, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000008170,  0.000129676,  0.000091334, 581.320791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000091334,  0.000129676
2017-03-25 20:15:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000007989,  0.000129676,  0.000120851, 581.320791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000120851,  0.000129676
2017-03-25 20:15:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000004515,  0.000129676,  0.000116188, 573.331791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000116188,  0.000129676
2017-03-25 20:15:19.338839, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000004515,  0.000116766,  0.000116188, 577.846791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000116188,  0.000116766
2017-03-25 20:15:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000007191,  0.000116766,  0.000126194, 577.846791992, S, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000126194,  0.000116766
2017-03-25 20:15:20.639001, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000007191,  0.000118878,  0.000126194, 585.037791992, D, 0.000113685, 384, 0.000000696, 14868, 452, 35,  0.000126194,  0.000118878
2017-03-25 20:15:20.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000005824,  0.000118878,  0.000090235, 585.037791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000090235,  0.000118878
2017-03-25 20:15:21.661876, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000005824,  0.000126278,  0.000090235, 579.213791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000090235,  0.000126278
2017-03-25 20:15:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000025218,  0.000126278,  0.000087512, 579.213791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000087512,  0.000126278
2017-03-25 20:15:22.332012, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000025218,  0.000156067,  0.000087512, 553.995791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000087512,  0.000156067
2017-03-25 20:15:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000025686,  0.000156067,  0.000089335, 553.995791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000089335,  0.000156067
2017-03-25 20:15:23.865479, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000025686,  0.000142872,  0.000089335, 528.309791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000089335,  0.000142872
2017-03-25 20:15:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000017328,  0.000142872,  0.000104318, 528.309791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000104318,  0.000142872
2017-03-25 20:15:24.608657, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000017328,  0.000105785,  0.000104318, 510.981791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000104318,  0.000105785
2017-03-25 20:15:24.797822, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000017328,  0.000115889,  0.000104318, 510.981791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000104318,  0.000115889
2017-03-25 20:15:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000016602,  0.000115889,  0.000090703, 510.981791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000090703,  0.000115889
2017-03-25 20:15:25.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000018776,  0.000115889,  0.000099812, 494.379791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000099812,  0.000115889
2017-03-25 20:15:26.794964, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000018776,  0.000137937,  0.000099812, 475.603791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000099812,  0.000137937
2017-03-25 20:15:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000018016,  0.000137937,  0.000092231, 475.603791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000092231,  0.000137937
2017-03-25 20:15:27.488165, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000018016,  0.000096656,  0.000092231, 457.587791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000092231,  0.000096656
2017-03-25 20:15:27.538042, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000018016,  0.000135567,  0.000092231, 457.587791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000092231,  0.000135567
2017-03-25 20:15:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000006570,  0.000135567,  0.000148725, 457.587791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000148725,  0.000135567
2017-03-25 20:15:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000009776,  0.000135567,  0.000098375, 464.157791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000098375,  0.000135567
2017-03-25 20:15:29.256671, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000009776,  0.000183903,  0.000098375, 473.933791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000098375,  0.000183903
2017-03-25 20:15:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000005937,  0.000183903,  0.000141261, 473.933791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000141261,  0.000183903
2017-03-25 20:15:30.127762, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000005937,  0.000101647,  0.000141261, 479.870791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000141261,  0.000101647
2017-03-25 20:15:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000001158,  0.000101647,  0.000089303, 479.870791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000089303,  0.000101647
2017-03-25 20:15:31.146133, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000001158,  0.000136846,  0.000089303, 481.028791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000089303,  0.000136846
2017-03-25 20:15:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000013145,  0.000136846,  0.000112971, 481.028791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000112971,  0.000136846
2017-03-25 20:15:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000001496,  0.000136846,  0.000118633, 467.883791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000118633,  0.000136846
2017-03-25 20:15:32.992688, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000001496,  0.000102548,  0.000118633, 469.379791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000118633,  0.000102548
2017-03-25 20:15:33.644623, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000001496,  0.000122795,  0.000118633, 469.379791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000118633,  0.000122795
2017-03-25 20:15:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000008560,  0.000122795,  0.000127084, 469.379791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000127084,  0.000122795
2017-03-25 20:15:34.495514, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000008560,  0.000103062,  0.000127084, 477.939791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000127084,  0.000103062
2017-03-25 20:15:34.664526, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000008560,  0.000101553,  0.000127084, 477.939791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000127084,  0.000101553
2017-03-25 20:15:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000001153,  0.000101553,  0.000103862, 477.939791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000103862,  0.000101553
2017-03-25 20:15:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000007546,  0.000101553,  0.000139931, 479.092791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000139931,  0.000101553
2017-03-25 20:15:35.989286, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000007546,  0.000112353,  0.000139931, 486.638791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000139931,  0.000112353
2017-03-25 20:15:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000000761,  0.000112353,  0.000090384, 486.638791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000090384,  0.000112353
2017-03-25 20:15:37.712154, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000000761,  0.000101863,  0.000090384, 487.399791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000090384,  0.000101863
2017-03-25 20:15:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000010245,  0.000101863,  0.000117959, 487.399791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000117959,  0.000101863
2017-03-25 20:15:38.643727, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000010245,  0.000103713,  0.000117959, 477.154791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000117959,  0.000103713
2017-03-25 20:15:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000004448,  0.000103713,  0.000101755, 477.154791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000101755,  0.000103713
2017-03-25 20:15:39.675362, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000004448,  0.000093806,  0.000101755, 472.706791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000101755,  0.000093806
2017-03-25 20:15:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000006596,  0.000093806,  0.000139722, 472.706791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000139722,  0.000093806
2017-03-25 20:15:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000004578,  0.000093806,  0.000097565, 479.302791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000097565,  0.000093806
2017-03-25 20:15:41.257298, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000004578,  0.000130145,  0.000097565, 483.880791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000097565,  0.000130145
2017-03-25 20:15:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000006135,  0.000130145,  0.000142706, 483.880791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000142706,  0.000130145
2017-03-25 20:15:42.601391, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000006135,  0.000118427,  0.000142706, 490.015791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000142706,  0.000118427
2017-03-25 20:15:42.874552, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000006135,  0.000106734,  0.000142706, 490.015791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000142706,  0.000106734
2017-03-25 20:15:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000005410,  0.000106734,  0.000074686, 490.015791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000074686,  0.000106734
2017-03-25 20:15:43.584686, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000005410,  0.000128953,  0.000074686, 484.605791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000074686,  0.000128953
2017-03-25 20:15:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000011264,  0.000128953,  0.000131323, 484.605791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000131323,  0.000128953
2017-03-25 20:15:44.071085, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000011264,  0.000118326,  0.000131323, 473.341791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000131323,  0.000118326
2017-03-25 20:15:44.835578, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000011264,  0.000098140,  0.000131323, 473.341791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000131323,  0.000098140
2017-03-25 20:15:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000023153,  0.000098140,  0.000143576, 473.341791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000143576,  0.000098140
2017-03-25 20:15:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000012281,  0.000098140,  0.000109650, 496.494791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000109650,  0.000098140
2017-03-25 20:15:46.118781, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000012281,  0.000106579,  0.000109650, 508.775791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000109650,  0.000106579
2017-03-25 20:15:46.688529, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000012281,  0.000111587,  0.000109650, 508.775791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000109650,  0.000111587
2017-03-25 20:15:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000023951,  0.000111587,  0.000070989, 508.775791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000070989,  0.000111587
2017-03-25 20:15:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000016447,  0.000111587,  0.000124536, 484.824791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000124536,  0.000111587
2017-03-25 20:15:48.143632, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000016447,  0.000117152,  0.000124536, 468.377791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000124536,  0.000117152
2017-03-25 20:15:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000006186,  0.000117152,  0.000091536, 468.377791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000091536,  0.000117152
2017-03-25 20:15:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000003600,  0.000117152,  0.000129732, 462.191791992, S, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000129732,  0.000117152
2017-03-25 20:15:50.003421, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000003600,  0.000109988,  0.000129732, 458.591791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000129732,  0.000109988
2017-03-25 20:15:50.096480, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000003600,  0.000123374,  0.000129732, 458.591791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000129732,  0.000123374
2017-03-25 20:15:50.851540, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000003600,  0.000095923,  0.000129732, 458.591791992, D, 0.000113561, 397, 0.000004438, 15520, 490, 68,  0.000129732,  0.000095923
2017-03-25 20:15:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000008981,  0.000095923,  0.000081091, 458.591791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000081091,  0.000095923
2017-03-25 20:15:51.734042, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000008981,  0.000092541,  0.000081091, 449.610791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000081091,  0.000092541
2017-03-25 20:15:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000017194,  0.000092541,  0.000113393, 449.610791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000113393,  0.000092541
2017-03-25 20:15:52.497029, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000017194,  0.000103839,  0.000113393, 432.416791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000113393,  0.000103839
2017-03-25 20:15:52.785478, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000017194,  0.000113276,  0.000113393, 432.416791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000113393,  0.000113276
2017-03-25 20:15:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000012935,  0.000113276,  0.000089071, 432.416791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000089071,  0.000113276
2017-03-25 20:15:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000052997,  0.000113276,  0.000244951, 419.481791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000244951,  0.000113276
2017-03-25 20:15:54.410965, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000052997,  0.000096959,  0.000244951, 472.478791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000244951,  0.000096959
2017-03-25 20:15:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000088766,  0.000096959,  0.000161051, 472.478791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000161051,  0.000096959
2017-03-25 20:15:55.363048, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000088766,  0.000136414,  0.000161051, 561.244791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000161051,  0.000136414
2017-03-25 20:15:55.648374, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000088766,  0.000137988,  0.000161051, 561.244791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000161051,  0.000137988
2017-03-25 20:15:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000022095,  0.000137988,  0.000113288, 561.244791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000113288,  0.000137988
2017-03-25 20:15:55.967003, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000022095,  0.000108177,  0.000113288, 583.339791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000113288,  0.000108177
2017-03-25 20:15:56.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000020464,  0.000108177,  0.000077397, 583.339791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000077397,  0.000108177
2017-03-25 20:15:56.968709, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000020464,  0.000116266,  0.000077397, 562.875791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000077397,  0.000116266
2017-03-25 20:15:56.972293, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000020464,  0.000087340,  0.000077397, 562.875791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000077397,  0.000087340
2017-03-25 20:15:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000033538,  0.000087340,  0.000086766, 562.875791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000086766,  0.000087340
2017-03-25 20:15:58.162155, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000033538,  0.000158929,  0.000086766, 529.337791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000086766,  0.000158929
2017-03-25 20:15:58.181965, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000033538,  0.000123827,  0.000086766, 529.337791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000086766,  0.000123827
2017-03-25 20:15:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000032780,  0.000123827,  0.000078100, 529.337791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000078100,  0.000123827
2017-03-25 20:15:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000013995,  0.000123827,  0.000124123, 496.557791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000124123,  0.000123827
2017-03-25 20:16:00.032151, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000013995,  0.000107288,  0.000124123, 482.562791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000124123,  0.000107288
2017-03-25 20:16:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000006124,  0.000107288,  0.000093769, 482.562791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000093769,  0.000107288
2017-03-25 20:16:01.873686, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000006124,  0.000163976,  0.000093769, 476.438791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000093769,  0.000163976
2017-03-25 20:16:01.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000002568,  0.000163976,  0.000141548, 476.438791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000141548,  0.000163976
2017-03-25 20:16:02.744289, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000002568,  0.000137141,  0.000141548, 479.006791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000141548,  0.000137141
2017-03-25 20:16:02.763185, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000002568,  0.000111723,  0.000141548, 479.006791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000141548,  0.000111723
2017-03-25 20:16:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000026798,  0.000111723,  0.000142913, 479.006791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000142913,  0.000111723
2017-03-25 20:16:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000014227,  0.000111723,  0.000116976, 505.804791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000116976,  0.000111723
2017-03-25 20:16:03.929336, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000014227,  0.000122527,  0.000116976, 520.031791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000116976,  0.000122527
2017-03-25 20:16:04.522691, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000014227,  0.000126757,  0.000116976, 520.031791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000116976,  0.000126757
2017-03-25 20:16:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000019694,  0.000126757,  0.000075266, 520.031791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000075266,  0.000126757
2017-03-25 20:16:05.473147, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000019694,  0.000114101,  0.000075266, 500.337791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000075266,  0.000114101
2017-03-25 20:16:05.670648, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000019694,  0.000130256,  0.000075266, 500.337791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000075266,  0.000130256
2017-03-25 20:16:05.845843, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000019694,  0.000123374,  0.000075266, 500.337791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000075266,  0.000123374
2017-03-25 20:16:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000020646,  0.000123374,  0.000114653, 500.337791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000114653,  0.000123374
2017-03-25 20:16:06.140253, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000020646,  0.000123673,  0.000114653, 479.691791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000114653,  0.000123673
2017-03-25 20:16:06.610826, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000020646,  0.000105174,  0.000114653, 479.691791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000114653,  0.000105174
2017-03-25 20:16:06.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000018202,  0.000105174,  0.000079436, 479.691791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000079436,  0.000105174
2017-03-25 20:16:07.495933, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000018202,  0.000138872,  0.000079436, 461.489791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000079436,  0.000138872
2017-03-25 20:16:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000006075,  0.000138872,  0.000138715, 461.489791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000138715,  0.000138872
2017-03-25 20:16:08.276523, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000006075,  0.000108006,  0.000138715, 455.414791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000138715,  0.000108006
2017-03-25 20:16:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000030576,  0.000108006,  0.000152670, 455.414791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000152670,  0.000108006
2017-03-25 20:16:09.511509, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000030576,  0.000123830,  0.000152670, 485.990791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000152670,  0.000123830
2017-03-25 20:16:09.679682, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000030576,  0.000102866,  0.000152670, 485.990791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000152670,  0.000102866
2017-03-25 20:16:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000010196,  0.000102866,  0.000098493, 485.990791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000098493,  0.000102866
2017-03-25 20:16:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000011311,  0.000102866,  0.000110176, 496.186791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000110176,  0.000102866
2017-03-25 20:16:11.029968, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000011311,  0.000135509,  0.000110176, 484.875791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000110176,  0.000135509
2017-03-25 20:16:11.719823, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000011311,  0.000129869,  0.000110176, 484.875791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000110176,  0.000129869
2017-03-25 20:16:11.747586, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000011311,  0.000112812,  0.000110176, 484.875791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000110176,  0.000112812
2017-03-25 20:16:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000001264,  0.000112812,  0.000118826, 484.875791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000118826,  0.000112812
2017-03-25 20:16:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000010839,  0.000112812,  0.000091263, 483.611791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000091263,  0.000112812
2017-03-25 20:16:13.190833, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000010839,  0.000142191,  0.000091263, 472.772791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000091263,  0.000142191
2017-03-25 20:16:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000019894,  0.000142191,  0.000100687, 472.772791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000100687,  0.000142191
2017-03-25 20:16:14.635540, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000019894,  0.000096284,  0.000100687, 452.878791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000100687,  0.000096284
2017-03-25 20:16:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000002171,  0.000096284,  0.000135237, 452.878791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000135237,  0.000096284
2017-03-25 20:16:15.545807, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000002171,  0.000120140,  0.000135237, 455.049791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000135237,  0.000120140
2017-03-25 20:16:15.751796, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000002171,  0.000104927,  0.000135237, 455.049791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000135237,  0.000104927
2017-03-25 20:16:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000013532,  0.000104927,  0.000123367, 455.049791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000123367,  0.000104927
2017-03-25 20:16:16.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000008147,  0.000104927,  0.000091964, 468.581791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000091964,  0.000104927
2017-03-25 20:16:17.484814, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000008147,  0.000136130,  0.000091964, 460.434791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000091964,  0.000136130
2017-03-25 20:16:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000004486,  0.000136130,  0.000130709, 460.434791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000130709,  0.000136130
2017-03-25 20:16:18.020480, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000004486,  0.000121611,  0.000130709, 455.948791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000130709,  0.000121611
2017-03-25 20:16:18.908026, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000005819,  0.000121611,  0.000089386, 455.948791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000089386,  0.000121611
2017-03-25 20:16:19.178367, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000005819,  0.000111262,  0.000089386, 450.129791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000089386,  0.000111262
2017-03-25 20:16:19.196534, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000005819,  0.000101985,  0.000089386, 450.129791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000089386,  0.000101985
2017-03-25 20:16:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000002096,  0.000101985,  0.000137902, 450.129791992, S, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000137902,  0.000101985
2017-03-25 20:16:20.050719, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000002096,  0.000102551,  0.000137902, 448.033791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000137902,  0.000102551
2017-03-25 20:16:20.210186, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000002096,  0.000093912,  0.000137902, 448.033791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000137902,  0.000093912
2017-03-25 20:16:20.231946, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000002096,  0.000085637,  0.000137902, 448.033791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000137902,  0.000085637
2017-03-25 20:16:20.275827, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000002096,  0.000139836,  0.000137902, 448.033791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000137902,  0.000139836
2017-03-25 20:16:20.454949, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000002096,  0.000103025,  0.000137902, 448.033791992, D, 0.000114208, 173, -0.000004215, 12453, 487, 27,  0.000137902,  0.000103025
2017-03-25 20:16:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000020521,  0.000103025,  0.000134568, 448.033791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000134568,  0.000103025
2017-03-25 20:16:21.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000017597,  0.000103025,  0.000132323, 468.554791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000132323,  0.000103025
2017-03-25 20:16:22.326850, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000017597,  0.000137800,  0.000132323, 486.151791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000132323,  0.000137800
2017-03-25 20:16:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000005424,  0.000137800,  0.000088712, 486.151791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000088712,  0.000137800
2017-03-25 20:16:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000025255,  0.000137800,  0.000193867, 480.727791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000193867,  0.000137800
2017-03-25 20:16:24.211971, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000025255,  0.000126183,  0.000193867, 505.982791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000193867,  0.000126183
2017-03-25 20:16:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000017080,  0.000126183,  0.000072853, 505.982791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000072853,  0.000126183
2017-03-25 20:16:25.261737, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000017080,  0.000166597,  0.000072853, 523.062791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000072853,  0.000166597
2017-03-25 20:16:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000016375,  0.000166597,  0.000127814, 523.062791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000127814,  0.000166597
2017-03-25 20:16:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000011860,  0.000166597,  0.000082249, 506.687791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000082249,  0.000166597
2017-03-25 20:16:27.152464, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000011860,  0.000108299,  0.000082249, 494.827791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000082249,  0.000108299
2017-03-25 20:16:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000009043,  0.000108299,  0.000169473, 494.827791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000169473,  0.000108299
2017-03-25 20:16:28.203563, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000009043,  0.000134554,  0.000169473, 503.870791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000169473,  0.000134554
2017-03-25 20:16:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000006380,  0.000134554,  0.000076884, 503.870791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000076884,  0.000134554
2017-03-25 20:16:29.846560, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000006380,  0.000119790,  0.000076884, 510.250791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000076884,  0.000119790
2017-03-25 20:16:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000014680,  0.000119790,  0.000127591, 510.250791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000127591,  0.000119790
2017-03-25 20:16:30.687568, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000014680,  0.000115214,  0.000127591, 495.570791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000127591,  0.000115214
2017-03-25 20:16:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000006343,  0.000115214,  0.000093576, 495.570791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000093576,  0.000115214
2017-03-25 20:16:31.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000006131,  0.000115214,  0.000127904, 489.227791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000127904,  0.000115214
2017-03-25 20:16:31.935945, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000006131,  0.000109931,  0.000127904, 483.096791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000127904,  0.000109931
2017-03-25 20:16:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000008132,  0.000109931,  0.000089625, 483.096791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000089625,  0.000109931
2017-03-25 20:16:33.753979, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000008132,  0.000141486,  0.000089625, 474.964791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000089625,  0.000141486
2017-03-25 20:16:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000004816,  0.000141486,  0.000153856, 474.964791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000153856,  0.000141486
2017-03-25 20:16:34.889307, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000004816,  0.000120438,  0.000153856, 479.780791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000153856,  0.000120438
2017-03-25 20:16:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000003570,  0.000120438,  0.000087286, 479.780791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000087286,  0.000120438
2017-03-25 20:16:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000000056,  0.000120438,  0.000146975, 483.350791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000146975,  0.000120438
2017-03-25 20:16:36.608148, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000000056,  0.000111198,  0.000146975, 483.406791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000146975,  0.000111198
2017-03-25 20:16:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000001105,  0.000111198,  0.000089635, 483.406791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000089635,  0.000111198
2017-03-25 20:16:37.311186, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000001105,  0.000148928,  0.000089635, 484.511791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000089635,  0.000148928
2017-03-25 20:16:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000018654,  0.000148928,  0.000107813, 484.511791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000107813,  0.000148928
2017-03-25 20:16:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000016277,  0.000148928,  0.000094496, 465.857791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000094496,  0.000148928
2017-03-25 20:16:39.226971, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000016277,  0.000119552,  0.000094496, 449.580791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000094496,  0.000119552
2017-03-25 20:16:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000013206,  0.000119552,  0.000113888, 449.580791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000113888,  0.000119552
2017-03-25 20:16:40.180642, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000013206,  0.000105294,  0.000113888, 436.374791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000113888,  0.000105294
2017-03-25 20:16:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000010483,  0.000105294,  0.000099732, 436.374791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000099732,  0.000105294
2017-03-25 20:16:41.051707, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000010483,  0.000115427,  0.000099732, 425.891791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000099732,  0.000115427
2017-03-25 20:16:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000001466,  0.000115427,  0.000131646, 425.891791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000131646,  0.000115427
2017-03-25 20:16:42.317622, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000001466,  0.000138604,  0.000131646, 424.425791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000131646,  0.000138604
2017-03-25 20:16:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000002468,  0.000138604,  0.000097661, 424.425791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000097661,  0.000138604
2017-03-25 20:16:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000004381,  0.000138604,  0.000127887, 421.957791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000127887,  0.000138604
2017-03-25 20:16:43.961012, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000004381,  0.000118184,  0.000127887, 417.576791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000127887,  0.000118184
2017-03-25 20:16:44.859865, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000004381,  0.000136080,  0.000127887, 417.576791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000127887,  0.000136080
2017-03-25 20:16:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000005484,  0.000136080,  0.000117736, 417.576791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000117736,  0.000136080
2017-03-25 20:16:45.568704, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000005484,  0.000097809,  0.000117736, 423.060791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000117736,  0.000097809
2017-03-25 20:16:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000010776,  0.000097809,  0.000138853, 423.060791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000138853,  0.000097809
2017-03-25 20:16:46.656866, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000010776,  0.000132478,  0.000138853, 433.836791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000138853,  0.000132478
2017-03-25 20:16:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000002532,  0.000132478,  0.000091221, 433.836791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000091221,  0.000132478
2017-03-25 20:16:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000015377,  0.000132478,  0.000113227, 431.304791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000113227,  0.000132478
2017-03-25 20:16:48.465690, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000015377,  0.000130121,  0.000113227, 415.927791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000113227,  0.000130121
2017-03-25 20:16:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000012409,  0.000130121,  0.000097330, 415.927791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000097330,  0.000130121
2017-03-25 20:16:49.381089, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000012409,  0.000758524,  0.000097330, 403.518791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000097330,  0.000758524
2017-03-25 20:16:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000006965,  0.000758524,  0.000126744, 403.518791992, S, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000126744,  0.000758524
2017-03-25 20:16:50.201419, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000006965,  0.000125597,  0.000126744, 396.553791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000126744,  0.000125597
2017-03-25 20:16:50.545742, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000006965,  0.000105320,  0.000126744, 396.553791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000126744,  0.000105320
2017-03-25 20:16:50.618257, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000006965,  0.000104701,  0.000126744, 396.553791992, D, 0.000115428, 489, -0.000000352, 25374, 483, 38,  0.000126744,  0.000104701
2017-03-25 20:16:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000015120,  0.000104701,  0.000085793, 396.553791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000085793,  0.000104701
2017-03-25 20:16:51.457310, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000015120,  0.000108171,  0.000085793, 381.433791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000085793,  0.000108171
2017-03-25 20:16:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000013913,  0.000108171,  0.000131223, 381.433791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000131223,  0.000108171
2017-03-25 20:16:52.655800, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000013913,  0.000118650,  0.000131223, 367.520791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000131223,  0.000118650
2017-03-25 20:16:52.887584, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000013913,  0.000089796,  0.000131223, 367.520791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000131223,  0.000089796
2017-03-25 20:16:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000011772,  0.000089796,  0.000089576, 367.520791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000089576,  0.000089796
2017-03-25 20:16:53.748283, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000011772,  0.000096944,  0.000089576, 355.748791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000089576,  0.000096944
2017-03-25 20:16:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000015920,  0.000096944,  0.000122366, 355.748791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000122366,  0.000096944
2017-03-25 20:16:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000009342,  0.000096944,  0.000139787, 339.828791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000139787,  0.000096944
2017-03-25 20:16:54.990391, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000009342,  0.000082388,  0.000139787, 349.170791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000139787,  0.000082388
2017-03-25 20:16:55.401287, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000009342,  0.000115073,  0.000139787, 349.170791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000139787,  0.000115073
2017-03-25 20:16:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000011957,  0.000115073,  0.000127257, 349.170791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000127257,  0.000115073
2017-03-25 20:16:56.133699, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000011957,  0.000087714,  0.000127257, 361.127791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000127257,  0.000087714
2017-03-25 20:16:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000007990,  0.000087714,  0.000099490, 361.127791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000099490,  0.000087714
2017-03-25 20:16:57.260801, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000007990,  0.000093069,  0.000099490, 353.137791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000099490,  0.000093069
2017-03-25 20:16:57.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000000903,  0.000093069,  0.000141065, 353.137791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000141065,  0.000093069
2017-03-25 20:16:58.721251, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000000903,  0.000098849,  0.000141065, 352.234791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000141065,  0.000098849
2017-03-25 20:16:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000000725,  0.000098849,  0.000102240, 352.234791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000102240,  0.000098849
2017-03-25 20:16:59.344298, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000000725,  0.000099284,  0.000102240, 352.959791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000102240,  0.000099284
2017-03-25 20:16:59.522287, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000000725,  0.000092212,  0.000102240, 352.959791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000102240,  0.000092212
2017-03-25 20:16:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000004081,  0.000092212,  0.000147072, 352.959791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000147072,  0.000092212
2017-03-25 20:17:00.625546, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000004081,  0.000093270,  0.000147072, 357.040791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000147072,  0.000093270
2017-03-25 20:17:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000023619,  0.000093270,  0.000140631, 357.040791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000140631,  0.000093270
2017-03-25 20:17:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000010992,  0.000093270,  0.000121636, 380.659791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000121636,  0.000093270
2017-03-25 20:17:02.089514, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000010992,  0.000121971,  0.000121636, 391.651791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000121636,  0.000121971
2017-03-25 20:17:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000003262,  0.000121971,  0.000112136, 391.651791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000112136,  0.000121971
2017-03-25 20:17:03.515755, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000003262,  0.000105070,  0.000112136, 388.389791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000112136,  0.000105070
2017-03-25 20:17:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000008602,  0.000105070,  0.000145299, 388.389791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000145299,  0.000105070
2017-03-25 20:17:04.436815, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000008602,  0.000089818,  0.000145299, 396.991791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000145299,  0.000089818
2017-03-25 20:17:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000002480,  0.000089818,  0.000099706, 396.991791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000099706,  0.000089818
2017-03-25 20:17:05.036056, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000002480,  0.000140622,  0.000099706, 399.471791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000099706,  0.000140622
2017-03-25 20:17:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000010277,  0.000140622,  0.000119658, 399.471791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000119658,  0.000140622
2017-03-25 20:17:06.180948, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000010277,  0.000094532,  0.000119658, 389.194791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000119658,  0.000094532
2017-03-25 20:17:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000008384,  0.000094532,  0.000136913, 389.194791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000136913,  0.000094532
2017-03-25 20:17:07.804901, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000008384,  0.000120106,  0.000136913, 397.578791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000136913,  0.000120106
2017-03-25 20:17:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000021934,  0.000120106,  0.000146629, 397.578791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000146629,  0.000120106
2017-03-25 20:17:08.319754, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000021934,  0.000118664,  0.000146629, 419.512791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000146629,  0.000118664
2017-03-25 20:17:08.418253, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000021934,  0.000104771,  0.000146629, 419.512791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000146629,  0.000104771
2017-03-25 20:17:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000000037,  0.000104771,  0.000093250, 419.512791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000093250,  0.000104771
2017-03-25 20:17:08.913014, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000000037,  0.000105686,  0.000093250, 419.475791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000093250,  0.000105686
2017-03-25 20:17:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000007703,  0.000105686,  0.000131491, 419.475791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000131491,  0.000105686
2017-03-25 20:17:10.693622, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000007703,  0.000098821,  0.000131491, 411.772791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000131491,  0.000098821
2017-03-25 20:17:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000026119,  0.000098821,  0.000160578, 411.772791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000160578,  0.000098821
2017-03-25 20:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000028715,  0.000098821,  0.000136485, 437.891791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000136485,  0.000098821
2017-03-25 20:17:12.435359, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000028715,  0.000110037,  0.000136485, 466.606791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000136485,  0.000110037
2017-03-25 20:17:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000012994,  0.000110037,  0.000077150, 466.606791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000077150,  0.000110037
2017-03-25 20:17:13.828870, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000012994,  0.000135072,  0.000077150, 453.612791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000077150,  0.000135072
2017-03-25 20:17:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000019184,  0.000135072,  0.000124016, 453.612791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000124016,  0.000135072
2017-03-25 20:17:14.318297, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000019184,  0.000169232,  0.000124016, 434.428791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000124016,  0.000169232
2017-03-25 20:17:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000003689,  0.000169232,  0.000108165, 434.428791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000108165,  0.000169232
2017-03-25 20:17:15.148012, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000003689,  0.000093957,  0.000108165, 430.739791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000108165,  0.000093957
2017-03-25 20:17:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000023382,  0.000093957,  0.000178324, 430.739791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000178324,  0.000093957
2017-03-25 20:17:16.350217, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000023382,  0.000110026,  0.000178324, 454.121791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000178324,  0.000110026
2017-03-25 20:17:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000024087,  0.000110026,  0.000109680, 454.121791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000109680,  0.000110026
2017-03-25 20:17:17.754146, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000024087,  0.000098536,  0.000109680, 478.208791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000109680,  0.000098536
2017-03-25 20:17:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000009836,  0.000098536,  0.000110587, 478.208791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000110587,  0.000098536
2017-03-25 20:17:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000031017,  0.000098536,  0.000067384, 468.372791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000067384,  0.000098536
2017-03-25 20:17:19.404696, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000031017,  0.000110964,  0.000067384, 437.355791992, D, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000067384,  0.000110964
2017-03-25 20:17:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000006064,  0.000110964,  0.000160128, 437.355791992, S, 0.000117891, 1926, -0.000001716, 11811, 463, 36,  0.000160128,  0.000110964
2017-03-25 20:17:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000019613,  0.000110964,  0.000118373, 431.291791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000118373,  0.000110964
2017-03-25 20:17:20.951260, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000019613,  0.000089776,  0.000118373, 450.904791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000118373,  0.000089776
2017-03-25 20:17:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000002841,  0.000089776,  0.000114860, 450.904791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000114860,  0.000089776
2017-03-25 20:17:22.427604, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000002841,  0.000134934,  0.000114860, 448.063791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000114860,  0.000134934
2017-03-25 20:17:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000008360,  0.000134934,  0.000106901, 448.063791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000106901,  0.000134934
2017-03-25 20:17:22.917016, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000008360,  0.000123245,  0.000106901, 439.703791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000106901,  0.000123245
2017-03-25 20:17:23.661931, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000008360,  0.000108771,  0.000106901, 439.703791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000106901,  0.000108771
2017-03-25 20:17:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000000023,  0.000108771,  0.000131443, 439.703791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000131443,  0.000108771
2017-03-25 20:17:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000000769,  0.000108771,  0.000105208, 439.726791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000105208,  0.000108771
2017-03-25 20:17:25.369845, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000000769,  0.000098278,  0.000105208, 438.957791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000105208,  0.000098278
2017-03-25 20:17:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000010826,  0.000098278,  0.000154409, 438.957791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000154409,  0.000098278
2017-03-25 20:17:26.719858, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000010826,  0.000112611,  0.000154409, 449.783791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000154409,  0.000112611
2017-03-25 20:17:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000002596,  0.000112611,  0.000088504, 449.783791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000088504,  0.000112611
2017-03-25 20:17:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000024652,  0.000112611,  0.000099893, 452.379791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000099893,  0.000112611
2017-03-25 20:17:28.706714, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000024652,  0.000096659,  0.000099893, 427.727791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000099893,  0.000096659
2017-03-25 20:17:28.825499, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000024652,  0.000191470,  0.000099893, 427.727791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000099893,  0.000191470
2017-03-25 20:17:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000000452,  0.000191470,  0.000136909, 427.727791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000136909,  0.000191470
2017-03-25 20:17:28.907573, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000000452,  0.000053552,  0.000136909, 427.275791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000136909,  0.000053552
2017-03-25 20:17:29.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000001419,  0.000053552,  0.000103663, 427.275791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000103663,  0.000053552
2017-03-25 20:17:30.021453, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000001419,  0.000088441,  0.000103663, 428.694791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000103663,  0.000088441
2017-03-25 20:17:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000005473,  0.000088441,  0.000122788, 428.694791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000122788,  0.000088441
2017-03-25 20:17:31.600436, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000005473,  0.000106038,  0.000122788, 423.221791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000122788,  0.000106038
2017-03-25 20:17:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000013062,  0.000106038,  0.000140164, 423.221791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000140164,  0.000106038
2017-03-25 20:17:32.305647, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000013062,  0.000107340,  0.000140164, 436.283791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000140164,  0.000107340
2017-03-25 20:17:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000020887,  0.000107340,  0.000138242, 436.283791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000138242,  0.000107340
2017-03-25 20:17:33.597300, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000020887,  0.000102074,  0.000138242, 457.170791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000138242,  0.000102074
2017-03-25 20:17:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000010482,  0.000102074,  0.000119422, 457.170791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000119422,  0.000102074
2017-03-25 20:17:34.279317, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000010482,  0.000128143,  0.000119422, 467.652791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000119422,  0.000128143
2017-03-25 20:17:34.448359, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000010482,  0.000090588,  0.000119422, 467.652791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000119422,  0.000090588
2017-03-25 20:17:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000001201,  0.000090588,  0.000119730, 467.652791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000119730,  0.000090588
2017-03-25 20:17:35.166208, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000001201,  0.000097778,  0.000119730, 468.853791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000119730,  0.000097778
2017-03-25 20:17:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000000052,  0.000097778,  0.000116936, 468.853791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000116936,  0.000097778
2017-03-25 20:17:36.769322, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000000052,  0.000111162,  0.000116936, 468.905791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000116936,  0.000111162
2017-03-25 20:17:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000015033,  0.000111162,  0.000089272, 468.905791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000089272,  0.000111162
2017-03-25 20:17:37.537360, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000015033,  0.000079703,  0.000089272, 453.872791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000089272,  0.000079703
2017-03-25 20:17:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000021124,  0.000079703,  0.000104354, 453.872791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000104354,  0.000079703
2017-03-25 20:17:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000004596,  0.000079703,  0.000122035, 432.748791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000122035,  0.000079703
2017-03-25 20:17:39.400079, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000004596,  0.000118395,  0.000122035, 428.152791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000122035,  0.000118395
2017-03-25 20:17:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000008219,  0.000118395,  0.000129744, 428.152791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000129744,  0.000118395
2017-03-25 20:17:40.626927, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000008219,  0.000099953,  0.000129744, 436.371791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000129744,  0.000099953
2017-03-25 20:17:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000000784,  0.000099953,  0.000103788, 436.371791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000103788,  0.000099953
2017-03-25 20:17:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000006708,  0.000099953,  0.000144728, 435.587791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000144728,  0.000099953
2017-03-25 20:17:41.909546, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000006708,  0.000063918,  0.000144728, 442.295791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000144728,  0.000063918
2017-03-25 20:17:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000006397,  0.000063918,  0.000103041, 442.295791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000103041,  0.000063918
2017-03-25 20:17:43.870624, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000006397,  0.000095272,  0.000103041, 448.692791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000103041,  0.000095272
2017-03-25 20:17:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000011918,  0.000095272,  0.000107729, 448.692791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000107729,  0.000095272
2017-03-25 20:17:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000001444,  0.000095272,  0.000123746, 436.774791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000123746,  0.000095272
2017-03-25 20:17:45.592241, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000001444,  0.000117365,  0.000123746, 435.330791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000123746,  0.000117365
2017-03-25 20:17:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000003970,  0.000117365,  0.000118444, 435.330791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000118444,  0.000117365
2017-03-25 20:17:46.655500, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000003970,  0.000103511,  0.000118444, 439.300791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000118444,  0.000103511
2017-03-25 20:17:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000024261,  0.000103511,  0.000164194, 439.300791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000164194,  0.000103511
2017-03-25 20:17:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000046257,  0.000103511,  0.000162415, 463.561791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000162415,  0.000103511
2017-03-25 20:17:48.358132, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000046257,  0.000106526,  0.000162415, 509.818791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000162415,  0.000106526
2017-03-25 20:17:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000047766,  0.000106526,  0.000167300, 509.818791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000167300,  0.000106526
2017-03-25 20:17:49.473082, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000047766,  0.000105323,  0.000167300, 557.584791992, D, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000167300,  0.000105323
2017-03-25 20:17:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000015201,  0.000105323,  0.000097659, 557.584791992, S, 0.000120481, 818, 0.000001158, 15371, 402, 41,  0.000097659,  0.000105323
2017-03-25 20:17:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000012969,  0.000105323,  0.000111245, 572.785791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000111245,  0.000105323
2017-03-25 20:17:51.025538, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000012969,  0.000105414,  0.000111245, 559.816791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000111245,  0.000105414
2017-03-25 20:17:51.557802, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000012969,  0.000135322,  0.000111245, 559.816791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000111245,  0.000135322
2017-03-25 20:17:51.874840, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000012969,  0.000131995,  0.000111245, 559.816791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000111245,  0.000131995
2017-03-25 20:17:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000007513,  0.000131995,  0.000108700, 559.816791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000108700,  0.000131995
2017-03-25 20:17:52.831058, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000007513,  0.000098951,  0.000108700, 552.303791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000108700,  0.000098951
2017-03-25 20:17:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000026369,  0.000098951,  0.000073586, 552.303791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000073586,  0.000098951
2017-03-25 20:17:53.013686, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000026369,  0.000106200,  0.000073586, 525.934791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000073586,  0.000106200
2017-03-25 20:17:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000019756,  0.000106200,  0.000121530, 525.934791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000121530,  0.000106200
2017-03-25 20:17:54.877136, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000019756,  0.000108659,  0.000121530, 506.178791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000121530,  0.000108659
2017-03-25 20:17:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000005568,  0.000108659,  0.000101412, 506.178791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000101412,  0.000108659
2017-03-25 20:17:55.309590, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000005568,  0.000119426,  0.000101412, 500.610791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000101412,  0.000119426
2017-03-25 20:17:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000012195,  0.000119426,  0.000107981, 500.610791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000107981,  0.000119426
2017-03-25 20:17:55.981417, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000012195,  0.000106651,  0.000107981, 488.415791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000107981,  0.000106651
2017-03-25 20:17:56.589704, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000012195,  0.000112320,  0.000107981, 488.415791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000107981,  0.000112320
2017-03-25 20:17:56.729932, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000012195,  0.000123678,  0.000107981, 488.415791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000107981,  0.000123678
2017-03-25 20:17:56.751688, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000012195,  0.000119283,  0.000107981, 488.415791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000107981,  0.000119283
2017-03-25 20:17:56.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000003995,  0.000119283,  0.000117412, 488.415791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000117412,  0.000119283
2017-03-25 20:17:57.346644, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000003995,  0.000112283,  0.000117412, 484.420791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000117412,  0.000112283
2017-03-25 20:17:57.605450, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000003995,  0.000126490,  0.000117412, 484.420791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000117412,  0.000126490
2017-03-25 20:17:57.709289, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000003995,  0.000102114,  0.000117412, 484.420791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000117412,  0.000102114
2017-03-25 20:17:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000006577,  0.000102114,  0.000102465, 484.420791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000102465,  0.000102114
2017-03-25 20:17:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000016559,  0.000102114,  0.000097431, 477.843791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000097431,  0.000102114
2017-03-25 20:17:59.417976, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000016559,  0.000126847,  0.000097431, 461.284791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000097431,  0.000126847
2017-03-25 20:17:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000012716,  0.000126847,  0.000110064, 461.284791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000110064,  0.000126847
2017-03-25 20:18:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000006475,  0.000126847,  0.000109827, 448.568791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000109827,  0.000126847
2017-03-25 20:18:01.255597, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000006475,  0.000106563,  0.000109827, 442.093791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000109827,  0.000106563
2017-03-25 20:18:01.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000022338,  0.000106563,  0.000167594, 442.093791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000167594,  0.000106563
2017-03-25 20:18:02.064599, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000022338,  0.000104255,  0.000167594, 464.431791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000167594,  0.000104255
2017-03-25 20:18:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000011116,  0.000104255,  0.000087375, 464.431791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000087375,  0.000104255
2017-03-25 20:18:03.064808, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000011116,  0.000126988,  0.000087375, 475.547791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000087375,  0.000126988
2017-03-25 20:18:03.584343, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000011116,  0.000122627,  0.000087375, 475.547791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000087375,  0.000122627
2017-03-25 20:18:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000019405,  0.000122627,  0.000106557, 475.547791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000106557,  0.000122627
2017-03-25 20:18:04.562258, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000019405,  0.000103400,  0.000106557, 456.142791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000106557,  0.000103400
2017-03-25 20:18:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000014992,  0.000103400,  0.000095941, 456.142791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000095941,  0.000103400
2017-03-25 20:18:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000007461,  0.000103400,  0.000121444, 441.150791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000121444,  0.000103400
2017-03-25 20:18:06.280203, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000007461,  0.000134327,  0.000121444, 433.689791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000121444,  0.000134327
2017-03-25 20:18:06.402622, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000007461,  0.000112110,  0.000121444, 433.689791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000121444,  0.000112110
2017-03-25 20:18:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000004852,  0.000112110,  0.000101258, 433.689791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000101258,  0.000112110
2017-03-25 20:18:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000000997,  0.000112110,  0.000129253, 428.837791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000129253,  0.000112110
2017-03-25 20:18:08.148403, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000000997,  0.000102329,  0.000129253, 427.840791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000129253,  0.000102329
2017-03-25 20:18:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000003484,  0.000102329,  0.000096284, 427.840791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000096284,  0.000102329
2017-03-25 20:18:09.728817, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000003484,  0.000108678,  0.000096284, 424.356791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000096284,  0.000108678
2017-03-25 20:18:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000002453,  0.000108678,  0.000131205, 424.356791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000131205,  0.000108678
2017-03-25 20:18:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000001244,  0.000108678,  0.000103567, 421.903791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000103567,  0.000108678
2017-03-25 20:18:11.078022, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000001244,  0.000113782,  0.000103567, 423.147791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000103567,  0.000113782
2017-03-25 20:18:11.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000001532,  0.000113782,  0.000131616, 423.147791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000131616,  0.000113782
2017-03-25 20:18:12.106396, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001532,  0.000105789,  0.000131616, 424.679791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000131616,  0.000105789
2017-03-25 20:18:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000003858,  0.000105789,  0.000092587, 424.679791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000092587,  0.000105789
2017-03-25 20:18:13.647755, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000003858,  0.000110120,  0.000092587, 420.821791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000092587,  0.000110120
2017-03-25 20:18:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000001277,  0.000110120,  0.000136649, 420.821791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000136649,  0.000110120
2017-03-25 20:18:14.718378, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000001277,  0.000141130,  0.000136649, 419.544791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000136649,  0.000141130
2017-03-25 20:18:14.809903, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000001277,  0.000105137,  0.000136649, 419.544791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000136649,  0.000105137
2017-03-25 20:18:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000005877,  0.000105137,  0.000107087, 419.544791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000107087,  0.000105137
2017-03-25 20:18:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000003806,  0.000105137,  0.000117568, 425.421791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000117568,  0.000105137
2017-03-25 20:18:16.053759, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000003806,  0.000138643,  0.000117568, 421.615791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000117568,  0.000138643
2017-03-25 20:18:16.239137, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000003806,  0.000117966,  0.000117568, 421.615791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000117568,  0.000117966
2017-03-25 20:18:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000006905,  0.000117966,  0.000101124, 421.615791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000101124,  0.000117966
2017-03-25 20:18:17.883044, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000006905,  0.000149505,  0.000101124, 414.710791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000101124,  0.000149505
2017-03-25 20:18:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000002021,  0.000149505,  0.000127652, 414.710791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000127652,  0.000149505
2017-03-25 20:18:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000000192,  0.000149505,  0.000104864, 412.689791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000104864,  0.000149505
2017-03-25 20:18:19.658878, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000000192,  0.000110701,  0.000104864, 412.497791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000104864,  0.000110701
2017-03-25 20:18:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000002130,  0.000110701,  0.000123778, 412.497791992, S, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000123778,  0.000110701
2017-03-25 20:18:20.161230, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000002130,  0.000106569,  0.000123778, 410.367791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000123778,  0.000106569
2017-03-25 20:18:20.761153, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000002130,  0.000100184,  0.000123778, 410.367791992, D, 0.000118224, 731, 0.000004716, 16110, 454, 35,  0.000123778,  0.000100184
2017-03-25 20:18:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000015128,  0.000100184,  0.000078747, 410.367791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000078747,  0.000100184
2017-03-25 20:18:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000009244,  0.000100184,  0.000135425, 395.239791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000135425,  0.000100184
2017-03-25 20:18:22.719553, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000009244,  0.000104520,  0.000135425, 385.995791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000135425,  0.000104520
2017-03-25 20:18:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000015995,  0.000104520,  0.000129221, 385.995791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000129221,  0.000104520
2017-03-25 20:18:23.085339, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000015995,  0.000140301,  0.000129221, 401.990791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000129221,  0.000140301
2017-03-25 20:18:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000004086,  0.000140301,  0.000111773, 401.990791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000111773,  0.000140301
2017-03-25 20:18:24.117511, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000004086,  0.000114730,  0.000111773, 406.076791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000111773,  0.000114730
2017-03-25 20:18:24.747573, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000004086,  0.000096442,  0.000111773, 406.076791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000111773,  0.000096442
2017-03-25 20:18:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000006827,  0.000096442,  0.000134868, 406.076791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000134868,  0.000096442
2017-03-25 20:18:25.721417, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000006827,  0.000105466,  0.000134868, 412.903791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000134868,  0.000105466
2017-03-25 20:18:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000007371,  0.000105466,  0.000112786, 412.903791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000112786,  0.000105466
2017-03-25 20:18:26.893730, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000007371,  0.000120673,  0.000112786, 420.274791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000112786,  0.000120673
2017-03-25 20:18:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000018779,  0.000120673,  0.000082531, 420.274791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000082531,  0.000120673
2017-03-25 20:18:27.545283, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000018779,  0.000067733,  0.000082531, 401.495791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000082531,  0.000067733
2017-03-25 20:18:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000016686,  0.000067733,  0.000116684, 401.495791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000116684,  0.000067733
2017-03-25 20:18:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000009767,  0.000067733,  0.000096049, 384.809791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000096049,  0.000067733
2017-03-25 20:18:29.114109, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000009767,  0.000104811,  0.000096049, 375.042791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000096049,  0.000104811
2017-03-25 20:18:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002171,  0.000104811,  0.000131432, 375.042791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000131432,  0.000104811
2017-03-25 20:18:30.544978, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000002171,  0.000086696,  0.000131432, 372.871791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000131432,  0.000086696
2017-03-25 20:18:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000001662,  0.000086696,  0.000103100, 372.871791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000103100,  0.000086696
2017-03-25 20:18:31.300375, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000001662,  0.000104739,  0.000103100, 374.533791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000103100,  0.000104739
2017-03-25 20:18:31.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000000876,  0.000104739,  0.000129548, 374.533791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000129548,  0.000104739
2017-03-25 20:18:32.577561, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000000876,  0.000102660,  0.000129548, 375.409791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000129548,  0.000102660
2017-03-25 20:18:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000003026,  0.000102660,  0.000095071, 375.409791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000095071,  0.000102660
2017-03-25 20:18:33.845946, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000003026,  0.000097669,  0.000095071, 372.383791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000095071,  0.000097669
2017-03-25 20:18:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000008332,  0.000097669,  0.000118711, 372.383791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000118711,  0.000097669
2017-03-25 20:18:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000009950,  0.000097669,  0.000131494, 364.051791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000131494,  0.000097669
2017-03-25 20:18:35.410198, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000009950,  0.000133681,  0.000131494, 374.001791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000131494,  0.000133681
2017-03-25 20:18:35.687382, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000009950,  0.000097596,  0.000131494, 374.001791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000131494,  0.000097596
2017-03-25 20:18:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000020702,  0.000097596,  0.000140336, 374.001791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000140336,  0.000097596
2017-03-25 20:18:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000009893,  0.000097596,  0.000109997, 394.703791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000109997,  0.000097596
2017-03-25 20:18:37.475118, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000009893,  0.000079738,  0.000109997, 404.596791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000109997,  0.000079738
2017-03-25 20:18:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000012983,  0.000079738,  0.000146351, 404.596791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000146351,  0.000079738
2017-03-25 20:18:38.017167, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000012983,  0.000107179,  0.000146351, 417.579791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000146351,  0.000107179
2017-03-25 20:18:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000018287,  0.000107179,  0.000120374, 417.579791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000120374,  0.000107179
2017-03-25 20:18:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000006819,  0.000107179,  0.000123347, 435.866791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000123347,  0.000107179
2017-03-25 20:18:40.012131, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000006819,  0.000106395,  0.000123347, 442.685791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000123347,  0.000106395
2017-03-25 20:18:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000006137,  0.000106395,  0.000094550, 442.685791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000094550,  0.000106395
2017-03-25 20:18:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000008937,  0.000106395,  0.000117838, 436.548791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000117838,  0.000106395
2017-03-25 20:18:41.922182, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000008937,  0.000104205,  0.000117838, 427.611791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000117838,  0.000104205
2017-03-25 20:18:42.209851, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000008937,  0.000100889,  0.000117838, 427.611791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000117838,  0.000100889
2017-03-25 20:18:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000002524,  0.000100889,  0.000107265, 427.611791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000107265,  0.000100889
2017-03-25 20:18:43.785145, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000002524,  0.000113839,  0.000107265, 425.087791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000107265,  0.000113839
2017-03-25 20:18:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000000781,  0.000113839,  0.000124258, 425.087791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000124258,  0.000113839
2017-03-25 20:18:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000006621,  0.000113839,  0.000092382, 425.868791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000092382,  0.000113839
2017-03-25 20:18:45.044204, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000006621,  0.000100968,  0.000092382, 419.247791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000092382,  0.000100968
2017-03-25 20:18:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000009907,  0.000100968,  0.000117508, 419.247791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000117508,  0.000100968
2017-03-25 20:18:46.360219, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000009907,  0.000105234,  0.000117508, 409.340791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000117508,  0.000105234
2017-03-25 20:18:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000009117,  0.000105234,  0.000093617, 409.340791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000093617,  0.000105234
2017-03-25 20:18:47.476581, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000009117,  0.000097463,  0.000093617, 400.223791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000093617,  0.000097463
2017-03-25 20:18:47.806099, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000009117,  0.000095446,  0.000093617, 400.223791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000093617,  0.000095446
2017-03-25 20:18:47.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000007625,  0.000095446,  0.000119848, 400.223791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000119848,  0.000095446
2017-03-25 20:18:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000006413,  0.000095446,  0.000095564, 392.598791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000095564,  0.000095446
2017-03-25 20:18:49.213536, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000006413,  0.000093317,  0.000095564, 386.185791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000095564,  0.000093317
2017-03-25 20:18:49.573604, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000006413,  0.000109839,  0.000095564, 386.185791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000095564,  0.000109839
2017-03-25 20:18:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000007330,  0.000109839,  0.000117469, 386.185791992, S, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000117469,  0.000109839
2017-03-25 20:18:50.088270, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000007330,  0.000053760,  0.000117469, 378.855791992, D, 0.000116510, 453, -0.000005414, 9461, 454, 42,  0.000117469,  0.000053760
2017-03-25 20:18:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003295,  0.000053760,  0.000102786, 378.855791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000102786,  0.000053760
2017-03-25 20:18:51.139486, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000003295,  0.000095583,  0.000102786, 375.560791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000102786,  0.000095583
2017-03-25 20:18:51.275353, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000003295,  0.000102807,  0.000102786, 375.560791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000102786,  0.000102807
2017-03-25 20:18:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000018425,  0.000102807,  0.000160093, 375.560791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000160093,  0.000102807
2017-03-25 20:18:52.292426, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000018425,  0.000122115,  0.000160093, 393.985791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000160093,  0.000122115
2017-03-25 20:18:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000018694,  0.000122115,  0.000102955, 393.985791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000102955,  0.000122115
2017-03-25 20:18:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000003176,  0.000122115,  0.000116496, 412.679791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000116496,  0.000122115
2017-03-25 20:18:53.943345, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000003176,  0.000109448,  0.000116496, 409.503791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000116496,  0.000109448
2017-03-25 20:18:54.037433, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000003176,  0.000185005,  0.000116496, 409.503791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000116496,  0.000185005
2017-03-25 20:18:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000005888,  0.000185005,  0.000098046, 409.503791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000098046,  0.000185005
2017-03-25 20:18:55.419945, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000005888,  0.000096007,  0.000098046, 403.615791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000098046,  0.000096007
2017-03-25 20:18:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000006007,  0.000096007,  0.000116937, 403.615791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000116937,  0.000096007
2017-03-25 20:18:56.102984, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000006007,  0.000128488,  0.000116937, 397.608791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000116937,  0.000128488
2017-03-25 20:18:56.826904, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000006007,  0.000095390,  0.000116937, 397.608791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000116937,  0.000095390
2017-03-25 20:18:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000000551,  0.000095390,  0.000111282, 397.608791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000111282,  0.000095390
2017-03-25 20:18:57.183290, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000000551,  0.000144465,  0.000111282, 398.159791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000111282,  0.000144465
2017-03-25 20:18:57.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000002912,  0.000144465,  0.000121668, 398.159791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000121668,  0.000144465
2017-03-25 20:18:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000004189,  0.000144465,  0.000113891, 401.071791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000113891,  0.000144465
2017-03-25 20:18:59.038353, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000004189,  0.000092659,  0.000113891, 405.260791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000113891,  0.000092659
2017-03-25 20:18:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000006906,  0.000092659,  0.000127133, 405.260791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000127133,  0.000092659
2017-03-25 20:19:00.413849, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000006906,  0.000102444,  0.000127133, 412.166791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000127133,  0.000102444
2017-03-25 20:19:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000017987,  0.000102444,  0.000136012, 412.166791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000136012,  0.000102444
2017-03-25 20:19:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000013941,  0.000102444,  0.000118969, 430.153791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000118969,  0.000102444
2017-03-25 20:19:02.338794, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000013941,  0.000124776,  0.000118969, 444.094791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000118969,  0.000124776
2017-03-25 20:19:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000009380,  0.000124776,  0.000089443, 444.094791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000089443,  0.000124776
2017-03-25 20:19:03.624663, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000009380,  0.000120992,  0.000089443, 434.714791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000089443,  0.000120992
2017-03-25 20:19:03.755436, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000009380,  0.000097562,  0.000089443, 434.714791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000089443,  0.000097562
2017-03-25 20:19:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000010556,  0.000097562,  0.000116468, 434.714791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000116468,  0.000097562
2017-03-25 20:19:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000005028,  0.000097562,  0.000120388, 424.158791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000120388,  0.000097562
2017-03-25 20:19:04.957384, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000005028,  0.000107607,  0.000120388, 429.186791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000120388,  0.000107607
2017-03-25 20:19:05.511480, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000005028,  0.000095781,  0.000120388, 429.186791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000120388,  0.000095781
2017-03-25 20:19:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000012041,  0.000095781,  0.000130308, 429.186791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000130308,  0.000095781
2017-03-25 20:19:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000025447,  0.000095781,  0.000147015, 441.227791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000147015,  0.000095781
2017-03-25 20:19:07.206407, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000025447,  0.000096271,  0.000147015, 466.674791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000147015,  0.000096271
2017-03-25 20:19:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000015705,  0.000096271,  0.000110849, 466.674791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000110849,  0.000096271
2017-03-25 20:19:08.685455, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000015705,  0.000117644,  0.000110849, 482.379791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000110849,  0.000117644
2017-03-25 20:19:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000014263,  0.000117644,  0.000087177, 482.379791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000087177,  0.000117644
2017-03-25 20:19:09.027170, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000014263,  0.000100023,  0.000087177, 468.116791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000087177,  0.000100023
2017-03-25 20:19:09.263883, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000014263,  0.000094532,  0.000087177, 468.116791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000087177,  0.000094532
2017-03-25 20:19:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000004448,  0.000094532,  0.000130081, 468.116791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000130081,  0.000094532
2017-03-25 20:19:10.737758, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000004448,  0.000110038,  0.000130081, 463.668791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000130081,  0.000110038
2017-03-25 20:19:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000003068,  0.000110038,  0.000101621, 463.668791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000101621,  0.000110038
2017-03-25 20:19:10.989465, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000003068,  0.000108977,  0.000101621, 466.736791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000101621,  0.000108977
2017-03-25 20:19:11.513676, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000003068,  0.000115653,  0.000101621, 466.736791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000101621,  0.000115653
2017-03-25 20:19:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000001187,  0.000115653,  0.000121364, 466.736791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000121364,  0.000115653
2017-03-25 20:19:12.562638, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000001187,  0.000109652,  0.000121364, 465.549791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000121364,  0.000109652
2017-03-25 20:19:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000001634,  0.000109652,  0.000100627, 465.549791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000100627,  0.000109652
2017-03-25 20:19:13.908667, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000007229,  0.000109652,  0.000110164, 463.915791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000110164,  0.000109652
2017-03-25 20:19:14.073224, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007229,  0.000105232,  0.000110164, 456.686791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000110164,  0.000105232
2017-03-25 20:19:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000002733,  0.000105232,  0.000120535, 456.686791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000120535,  0.000105232
2017-03-25 20:19:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000006794,  0.000105232,  0.000118271, 459.419791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000118271,  0.000105232
2017-03-25 20:19:15.913253, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000006794,  0.000093045,  0.000118271, 466.213791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000118271,  0.000093045
2017-03-25 20:19:16.078548, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000006794,  0.000140908,  0.000118271, 466.213791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000118271,  0.000140908
2017-03-25 20:19:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000002018,  0.000140908,  0.000102898, 466.213791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000102898,  0.000140908
2017-03-25 20:19:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000005862,  0.000140908,  0.000110569, 464.195791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000110569,  0.000140908
2017-03-25 20:19:17.918461, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005862,  0.000098628,  0.000110569, 458.333791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000110569,  0.000098628
2017-03-25 20:19:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000005339,  0.000098628,  0.000125370, 458.333791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000125370,  0.000098628
2017-03-25 20:19:19.165945, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000005339,  0.000131588,  0.000125370, 463.672791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000125370,  0.000131588
2017-03-25 20:19:19.690980, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000005339,  0.000102895,  0.000125370, 463.672791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000125370,  0.000102895
2017-03-25 20:19:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000011959,  0.000102895,  0.000124076, 463.672791992, S, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000124076,  0.000102895
2017-03-25 20:19:20.045680, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000011959,  0.000103425,  0.000124076, 475.631791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000124076,  0.000103425
2017-03-25 20:19:20.343931, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000011959,  0.000100857,  0.000124076, 475.631791992, D, 0.000115232, 913, -0.000001050, 10415, 400, 22,  0.000124076,  0.000100857
2017-03-25 20:19:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000006541,  0.000100857,  0.000088585, 475.631791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000088585,  0.000100857
2017-03-25 20:19:21.004764, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000006541,  0.000107347,  0.000088585, 469.090791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000088585,  0.000107347
2017-03-25 20:19:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000006542,  0.000107347,  0.000123975, 469.090791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000123975,  0.000107347
2017-03-25 20:19:22.376302, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000006542,  0.000104528,  0.000123975, 462.548791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000123975,  0.000104528
2017-03-25 20:19:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000008483,  0.000104528,  0.000084480, 462.548791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000084480,  0.000104528
2017-03-25 20:19:23.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000004881,  0.000104528,  0.000150598, 454.065791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000150598,  0.000104528
2017-03-25 20:19:24.325359, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000004881,  0.000111994,  0.000150598, 458.946791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000150598,  0.000111994
2017-03-25 20:19:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000011308,  0.000111994,  0.000097492, 458.946791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000097492,  0.000111994
2017-03-25 20:19:25.080043, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000011308,  0.000111440,  0.000097492, 470.254791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000097492,  0.000111440
2017-03-25 20:19:25.834125, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000011308,  0.000146238,  0.000097492, 470.254791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000097492,  0.000146238
2017-03-25 20:19:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000007295,  0.000146238,  0.000113633, 470.254791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000113633,  0.000146238
2017-03-25 20:19:26.466003, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000007295,  0.000114647,  0.000113633, 462.959791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000113633,  0.000114647
2017-03-25 20:19:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000000042,  0.000114647,  0.000112328, 462.959791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000112328,  0.000114647
2017-03-25 20:19:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000003326,  0.000114647,  0.000120282, 463.001791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000120282,  0.000114647
2017-03-25 20:19:27.944477, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000003326,  0.000104738,  0.000120282, 466.327791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000120282,  0.000104738
2017-03-25 20:19:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000004605,  0.000104738,  0.000096472, 466.327791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000096472,  0.000104738
2017-03-25 20:19:29.054671, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000004605,  0.000108424,  0.000096472, 461.722791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000096472,  0.000108424
2017-03-25 20:19:29.541547, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000004605,  0.000105974,  0.000096472, 461.722791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000096472,  0.000105974
2017-03-25 20:19:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000001353,  0.000105974,  0.000126531, 461.722791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000126531,  0.000105974
2017-03-25 20:19:30.395443, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000001353,  0.000109715,  0.000126531, 460.369791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000126531,  0.000109715
2017-03-25 20:19:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000006045,  0.000109715,  0.000086780, 460.369791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000086780,  0.000109715
2017-03-25 20:19:31.430315, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000006045,  0.000104746,  0.000086780, 454.324791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000086780,  0.000104746
2017-03-25 20:19:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000006919,  0.000104746,  0.000124646, 454.324791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000124646,  0.000104746
2017-03-25 20:19:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000000593,  0.000104746,  0.000101714, 447.405791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000101714,  0.000104746
2017-03-25 20:19:33.202969, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000000593,  0.000095699,  0.000101714, 447.998791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000101714,  0.000095699
2017-03-25 20:19:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000010392,  0.000095699,  0.000102434, 447.998791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000102434,  0.000095699
2017-03-25 20:19:34.187487, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000010392,  0.000108273,  0.000102434, 437.606791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000102434,  0.000108273
2017-03-25 20:19:34.424170, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000010392,  0.000111563,  0.000102434, 437.606791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000102434,  0.000111563
2017-03-25 20:19:34.750871, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000010392,  0.000135474,  0.000102434, 437.606791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000102434,  0.000135474
2017-03-25 20:19:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000011095,  0.000135474,  0.000099828, 437.606791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000099828,  0.000135474
2017-03-25 20:19:35.430075, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000011095,  0.000109250,  0.000099828, 426.511791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000099828,  0.000109250
2017-03-25 20:19:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000002416,  0.000109250,  0.000119547, 426.511791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000119547,  0.000109250
2017-03-25 20:19:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000007177,  0.000109250,  0.000119008, 424.095791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000119008,  0.000109250
2017-03-25 20:19:37.145697, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000007177,  0.000122352,  0.000119008, 431.272791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000119008,  0.000122352
2017-03-25 20:19:37.813859, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000007177,  0.000097948,  0.000119008, 431.272791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000119008,  0.000097948
2017-03-25 20:19:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000006628,  0.000097948,  0.000118495, 431.272791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000118495,  0.000097948
2017-03-25 20:19:38.729700, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000006628,  0.000104127,  0.000118495, 437.900791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000118495,  0.000104127
2017-03-25 20:19:38.909044, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000010025,  0.000104127,  0.000085713, 437.900791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000085713,  0.000104127
2017-03-25 20:19:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000002989,  0.000104127,  0.000144489, 427.875791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000144489,  0.000104127
2017-03-25 20:19:39.918937, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000002989,  0.000094948,  0.000144489, 430.864791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000144489,  0.000094948
2017-03-25 20:19:40.838765, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000002989,  0.000110603,  0.000144489, 430.864791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000144489,  0.000110603
2017-03-25 20:19:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000006841,  0.000110603,  0.000093650, 430.864791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000093650,  0.000110603
2017-03-25 20:19:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000004670,  0.000110603,  0.000121698, 437.705791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000121698,  0.000110603
2017-03-25 20:19:42.278732, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000004670,  0.000129002,  0.000121698, 433.035791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000121698,  0.000129002
2017-03-25 20:19:42.516758, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000004670,  0.000108445,  0.000121698, 433.035791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000121698,  0.000108445
2017-03-25 20:19:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000006966,  0.000108445,  0.000089397, 433.035791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000089397,  0.000108445
2017-03-25 20:19:42.947046, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000006966,  0.000111983,  0.000089397, 426.069791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000089397,  0.000111983
2017-03-25 20:19:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000009970,  0.000111983,  0.000115954, 426.069791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000115954,  0.000111983
2017-03-25 20:19:44.226940, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000009970,  0.000107029,  0.000115954, 416.099791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000115954,  0.000107029
2017-03-25 20:19:44.630063, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000009970,  0.000098613,  0.000115954, 416.099791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000115954,  0.000098613
2017-03-25 20:19:44.900198, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000009970,  0.000101321,  0.000115954, 416.099791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000115954,  0.000101321
2017-03-25 20:19:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000006645,  0.000101321,  0.000095751, 416.099791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000095751,  0.000101321
2017-03-25 20:19:45.427324, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000006645,  0.000095153,  0.000095751, 409.454791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000095751,  0.000095153
2017-03-25 20:19:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000003417,  0.000095153,  0.000122027, 409.454791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000122027,  0.000095153
2017-03-25 20:19:46.355522, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000003417,  0.000105875,  0.000122027, 406.037791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000122027,  0.000105875
2017-03-25 20:19:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000008296,  0.000105875,  0.000118898, 406.037791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000118898,  0.000105875
2017-03-25 20:19:46.980101, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000008296,  0.000097642,  0.000118898, 414.333791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000118898,  0.000097642
2017-03-25 20:19:47.805413, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000008296,  0.000103735,  0.000118898, 414.333791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000118898,  0.000103735
2017-03-25 20:19:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000018790,  0.000103735,  0.000142845, 414.333791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000142845,  0.000103735
2017-03-25 20:19:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000010033,  0.000103735,  0.000101330, 433.123791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000101330,  0.000103735
2017-03-25 20:19:49.394260, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000010033,  0.000101357,  0.000101330, 443.156791992, D, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000101330,  0.000101357
2017-03-25 20:19:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000019330,  0.000101357,  0.000161350, 443.156791992, S, 0.000113083, 378, 0.000003226, 9960, 438, 30,  0.000161350,  0.000101357
2017-03-25 20:19:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000014592,  0.000101357,  0.000091766, 462.486791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000091766,  0.000101357
2017-03-25 20:19:51.390250, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000014592,  0.000098464,  0.000091766, 477.078791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000091766,  0.000098464
2017-03-25 20:19:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000006827,  0.000098464,  0.000118298, 477.078791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000118298,  0.000098464
2017-03-25 20:19:52.164469, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000006827,  0.000100312,  0.000118298, 470.251791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000118298,  0.000100312
2017-03-25 20:19:52.507791, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000006827,  0.000107831,  0.000118298, 470.251791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000118298,  0.000107831
2017-03-25 20:19:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000005832,  0.000107831,  0.000093384, 470.251791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000093384,  0.000107831
2017-03-25 20:19:53.257597, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000005832,  0.000105987,  0.000093384, 464.419791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000093384,  0.000105987
2017-03-25 20:19:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000011332,  0.000105987,  0.000107059, 464.419791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000107059,  0.000105987
2017-03-25 20:19:54.663677, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000011332,  0.000127393,  0.000107059, 453.087791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000107059,  0.000127393
2017-03-25 20:19:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000017166,  0.000127393,  0.000081587, 453.087791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000081587,  0.000127393
2017-03-25 20:19:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000014479,  0.000127393,  0.000112385, 435.921791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000112385,  0.000127393
2017-03-25 20:19:56.485389, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000014479,  0.000123013,  0.000112385, 421.442791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000112385,  0.000123013
2017-03-25 20:19:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000009386,  0.000123013,  0.000091867, 421.442791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000091867,  0.000123013
2017-03-25 20:19:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005928,  0.000123013,  0.000119396, 412.056791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000119396,  0.000123013
2017-03-25 20:19:58.345203, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000005928,  0.000121587,  0.000119396, 406.128791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000119396,  0.000121587
2017-03-25 20:19:58.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000004375,  0.000121587,  0.000095090, 406.128791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000095090,  0.000121587
2017-03-25 20:19:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000003085,  0.000121587,  0.000134434, 401.753791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000134434,  0.000121587
2017-03-25 20:20:00.238029, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000003085,  0.000099575,  0.000134434, 404.838791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000134434,  0.000099575
2017-03-25 20:20:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000001117,  0.000099575,  0.000086797, 404.838791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000086797,  0.000099575
2017-03-25 20:20:00.913340, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000001117,  0.000084973,  0.000086797, 403.721791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000086797,  0.000084973
2017-03-25 20:20:01.807987, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000001117,  0.000102920,  0.000086797, 403.721791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000086797,  0.000102920
2017-03-25 20:20:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000009939,  0.000102920,  0.000116406, 403.721791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000116406,  0.000102920
2017-03-25 20:20:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000000192,  0.000102920,  0.000106565, 393.782791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106565,  0.000102920
2017-03-25 20:20:03.473330, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000000192,  0.000095146,  0.000106565, 393.974791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106565,  0.000095146
2017-03-25 20:20:03.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000001384,  0.000095146,  0.000113043, 393.974791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000113043,  0.000095146
2017-03-25 20:20:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000000097,  0.000095146,  0.000108928, 392.590791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000108928,  0.000095146
2017-03-25 20:20:05.133051, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000000097,  0.000099077,  0.000108928, 392.493791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000108928,  0.000099077
2017-03-25 20:20:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000014934,  0.000099077,  0.000142970, 392.493791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000142970,  0.000099077
2017-03-25 20:20:06.264180, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000014934,  0.000108476,  0.000142970, 407.427791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000142970,  0.000108476
2017-03-25 20:20:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000006739,  0.000108476,  0.000092465, 407.427791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000092465,  0.000108476
2017-03-25 20:20:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000008297,  0.000108476,  0.000146147, 414.166791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000146147,  0.000108476
2017-03-25 20:20:08.256004, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000008297,  0.000084979,  0.000146147, 422.463791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000146147,  0.000084979
2017-03-25 20:20:08.594843, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000008297,  0.000085721,  0.000146147, 422.463791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000146147,  0.000085721
2017-03-25 20:20:08.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000008468,  0.000085721,  0.000093030, 422.463791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000093030,  0.000085721
2017-03-25 20:20:09.441422, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000008468,  0.000117294,  0.000093030, 430.931791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000093030,  0.000117294
2017-03-25 20:20:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000000440,  0.000117294,  0.000128544, 430.931791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000128544,  0.000117294
2017-03-25 20:20:10.101405, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000000440,  0.000097797,  0.000128544, 430.491791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000128544,  0.000097797
2017-03-25 20:20:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000000549,  0.000097797,  0.000094965, 430.491791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000094965,  0.000097797
2017-03-25 20:20:11.355915, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000000549,  0.000103333,  0.000094965, 431.040791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000094965,  0.000103333
2017-03-25 20:20:11.391583, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000000549,  0.000099494,  0.000094965, 431.040791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000094965,  0.000099494
2017-03-25 20:20:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000002887,  0.000099494,  0.000132906, 431.040791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000132906,  0.000099494
2017-03-25 20:20:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000053977,  0.000099494,  0.000196865, 433.927791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000196865,  0.000099494
2017-03-25 20:20:12.971295, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000053977,  0.000155730,  0.000196865, 487.904791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000196865,  0.000155730
2017-03-25 20:20:13.665644, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000053977,  0.000105320,  0.000196865, 487.904791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000196865,  0.000105320
2017-03-25 20:20:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000039967,  0.000105320,  0.000106108, 487.904791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106108,  0.000105320
2017-03-25 20:20:13.939278, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000039967,  0.000133877,  0.000106108, 527.871791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106108,  0.000133877
2017-03-25 20:20:13.948973, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000039967,  0.000097905,  0.000106108, 527.871791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106108,  0.000097905
2017-03-25 20:20:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000021363,  0.000097905,  0.000161221, 527.871791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000161221,  0.000097905
2017-03-25 20:20:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000021282,  0.000097905,  0.000106289, 549.234791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106289,  0.000097905
2017-03-25 20:20:15.923070, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000021282,  0.000112238,  0.000106289, 570.516791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106289,  0.000112238
2017-03-25 20:20:16.599745, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000021282,  0.000125580,  0.000106289, 570.516791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106289,  0.000125580
2017-03-25 20:20:16.879432, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000021282,  0.000105744,  0.000106289, 570.516791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000106289,  0.000105744
2017-03-25 20:20:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000007409,  0.000105744,  0.000103714, 570.516791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000103714,  0.000105744
2017-03-25 20:20:17.380963, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000007409,  0.000547042,  0.000103714, 563.107791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000103714,  0.000547042
2017-03-25 20:20:17.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000024091,  0.000547042,  0.000074415, 563.107791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000074415,  0.000547042
2017-03-25 20:20:18.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000031785,  0.000547042,  0.000089941, 539.016791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000089941,  0.000547042
2017-03-25 20:20:18.985351, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000031785,  0.000169472,  0.000089941, 507.231791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000089941,  0.000169472
2017-03-25 20:20:19.889470, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000031785,  0.000127370,  0.000089941, 507.231791992, D, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000089941,  0.000127370
2017-03-25 20:20:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000016923,  0.000127370,  0.000105967, 507.231791992, S, 0.000112445, 323, -0.000000438, 8481, 443, 19,  0.000105967,  0.000127370
2017-03-25 20:20:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000012897,  0.000127370,  0.000099822, 490.308791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000099822,  0.000127370
2017-03-25 20:20:21.215705, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000012897,  0.000109401,  0.000099822, 477.411791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000099822,  0.000109401
2017-03-25 20:20:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000004425,  0.000109401,  0.000122770, 477.411791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000122770,  0.000109401
2017-03-25 20:20:22.409191, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000004425,  0.000131552,  0.000122770, 472.986791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000122770,  0.000131552
2017-03-25 20:20:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000023088,  0.000131552,  0.000154710, 472.986791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000154710,  0.000131552
2017-03-25 20:20:23.309242, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000023088,  0.000179772,  0.000154710, 496.074791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000154710,  0.000179772
2017-03-25 20:20:23.409597, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000023088,  0.000114063,  0.000154710, 496.074791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000154710,  0.000114063
2017-03-25 20:20:23.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000019497,  0.000114063,  0.000116625, 496.074791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000116625,  0.000114063
2017-03-25 20:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000004581,  0.000114063,  0.000107587, 515.571791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000107587,  0.000114063
2017-03-25 20:20:24.946226, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000004581,  0.000110981,  0.000107587, 510.990791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000107587,  0.000110981
2017-03-25 20:20:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000007723,  0.000110981,  0.000110421, 510.990791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000110421,  0.000110981
2017-03-25 20:20:26.595915, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000007723,  0.000111152,  0.000110421, 503.267791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000110421,  0.000111152
2017-03-25 20:20:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000011937,  0.000111152,  0.000099135, 503.267791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000099135,  0.000111152
2017-03-25 20:20:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000005513,  0.000111152,  0.000123165, 491.330791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000123165,  0.000111152
2017-03-25 20:20:28.102235, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000005513,  0.000126151,  0.000123165, 485.817791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000123165,  0.000126151
2017-03-25 20:20:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000005867,  0.000126151,  0.000098444, 485.817791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000098444,  0.000126151
2017-03-25 20:20:29.460450, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000005867,  0.000125046,  0.000098444, 479.950791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000098444,  0.000125046
2017-03-25 20:20:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000006421,  0.000125046,  0.000122099, 479.950791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000122099,  0.000125046
2017-03-25 20:20:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000001315,  0.000125046,  0.000108680, 473.529791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000108680,  0.000125046
2017-03-25 20:20:30.969813, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000001315,  0.000113199,  0.000108680, 472.214791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000108680,  0.000113199
2017-03-25 20:20:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000011931,  0.000113199,  0.000148507, 472.214791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000148507,  0.000113199
2017-03-25 20:20:32.368885, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000011931,  0.000102568,  0.000148507, 484.145791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000148507,  0.000102568
2017-03-25 20:20:32.402389, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000011931,  0.000138712,  0.000148507, 484.145791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000148507,  0.000138712
2017-03-25 20:20:32.806205, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000011931,  0.000101955,  0.000148507, 484.145791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000148507,  0.000101955
2017-03-25 20:20:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000003369,  0.000101955,  0.000078574, 484.145791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000078574,  0.000101955
2017-03-25 20:20:33.870507, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000003369,  0.000115322,  0.000078574, 480.776791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000078574,  0.000115322
2017-03-25 20:20:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000025217,  0.000115322,  0.000105292, 480.776791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000105292,  0.000115322
2017-03-25 20:20:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000017904,  0.000115322,  0.000093104, 455.559791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000093104,  0.000115322
2017-03-25 20:20:35.563590, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000017904,  0.000116711,  0.000093104, 437.655791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000093104,  0.000116711
2017-03-25 20:20:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000011705,  0.000116711,  0.000117438, 437.655791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000117438,  0.000116711
2017-03-25 20:20:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000010035,  0.000116711,  0.000096191, 425.950791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000096191,  0.000116711
2017-03-25 20:20:37.098424, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000010035,  0.000101753,  0.000096191, 415.915791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000096191,  0.000101753
2017-03-25 20:20:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000011542,  0.000101753,  0.000114191, 415.915791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000114191,  0.000101753
2017-03-25 20:20:38.154439, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000011542,  0.000091573,  0.000114191, 404.373791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000114191,  0.000091573
2017-03-25 20:20:38.186211, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000011542,  0.000103684,  0.000114191, 404.373791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000114191,  0.000103684
2017-03-25 20:20:38.567482, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000011542,  0.000086670,  0.000114191, 404.373791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000114191,  0.000086670
2017-03-25 20:20:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000010588,  0.000086670,  0.000139632, 404.373791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000139632,  0.000086670
2017-03-25 20:20:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000014065,  0.000086670,  0.000120558, 414.961791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000120558,  0.000086670
2017-03-25 20:20:40.283387, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000014065,  0.000121251,  0.000120558, 429.026791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000120558,  0.000121251
2017-03-25 20:20:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000009502,  0.000121251,  0.000092413, 429.026791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000092413,  0.000121251
2017-03-25 20:20:41.569549, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000009502,  0.000100176,  0.000092413, 419.524791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000092413,  0.000100176
2017-03-25 20:20:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000013586,  0.000100176,  0.000112189, 419.524791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000112189,  0.000100176
2017-03-25 20:20:41.986434, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000013586,  0.000102672,  0.000112189, 405.938791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000112189,  0.000102672
2017-03-25 20:20:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000010588,  0.000102672,  0.000098075, 405.938791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000098075,  0.000102672
2017-03-25 20:20:43.281861, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000010588,  0.000104877,  0.000098075, 395.350791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000098075,  0.000104877
2017-03-25 20:20:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000004163,  0.000104877,  0.000124648, 395.350791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000124648,  0.000104877
2017-03-25 20:20:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000065766,  0.000104877,  0.000237761, 391.187791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000237761,  0.000104877
2017-03-25 20:20:45.262261, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000065766,  0.000093237,  0.000237761, 456.953791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000237761,  0.000093237
2017-03-25 20:20:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000070965,  0.000093237,  0.000135329, 456.953791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000135329,  0.000093237
2017-03-25 20:20:45.952696, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000070965,  0.000112761,  0.000135329, 527.918791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000135329,  0.000112761
2017-03-25 20:20:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000006680,  0.000112761,  0.000109925, 527.918791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000109925,  0.000112761
2017-03-25 20:20:47.257725, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000006680,  0.000116491,  0.000109925, 534.598791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000109925,  0.000116491
2017-03-25 20:20:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000008389,  0.000116491,  0.000105681, 534.598791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000105681,  0.000116491
2017-03-25 20:20:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000014139,  0.000116491,  0.000098464, 526.209791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000098464,  0.000116491
2017-03-25 20:20:49.212169, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000014139,  0.000143067,  0.000098464, 512.070791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000098464,  0.000143067
2017-03-25 20:20:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000010957,  0.000143067,  0.000112058, 512.070791992, S, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000112058,  0.000143067
2017-03-25 20:20:50.579109, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000010957,  0.000121320,  0.000112058, 501.113791992, D, 0.000111956, 1237, 0.000000927, 17542, 451, 55,  0.000112058,  0.000121320
2017-03-25 20:20:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000020282,  0.000121320,  0.000079864, 501.113791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000079864,  0.000121320
2017-03-25 20:20:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000016127,  0.000121320,  0.000120407, 480.831791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000120407,  0.000121320
2017-03-25 20:20:52.163682, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000016127,  0.000094545,  0.000120407, 464.704791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000120407,  0.000094545
2017-03-25 20:20:52.619019, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000016127,  0.000098468,  0.000120407, 464.704791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000120407,  0.000098468
2017-03-25 20:20:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000003441,  0.000098468,  0.000105051, 464.704791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000105051,  0.000098468
2017-03-25 20:20:53.590623, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000003441,  0.000107321,  0.000105051, 461.263791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000105051,  0.000107321
2017-03-25 20:20:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000009958,  0.000107321,  0.000107057, 461.263791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000107057,  0.000107321
2017-03-25 20:20:54.079325, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000009958,  0.000101963,  0.000107057, 451.305791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000107057,  0.000101963
2017-03-25 20:20:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000012526,  0.000101963,  0.000099620, 451.305791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000099620,  0.000101963
2017-03-25 20:20:55.860767, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000012526,  0.000092837,  0.000099620, 438.779791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000099620,  0.000092837
2017-03-25 20:20:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000005110,  0.000092837,  0.000121484, 438.779791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000121484,  0.000092837
2017-03-25 20:20:56.025589, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000005110,  0.000057810,  0.000121484, 433.669791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000121484,  0.000057810
2017-03-25 20:20:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000012709,  0.000057810,  0.000083828, 433.669791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000083828,  0.000057810
2017-03-25 20:20:57.414267, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000012709,  0.000096409,  0.000083828, 420.960791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000083828,  0.000096409
2017-03-25 20:20:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000014677,  0.000096409,  0.000116799, 420.960791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000116799,  0.000096409
2017-03-25 20:20:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000003570,  0.000096409,  0.000105647, 406.283791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000105647,  0.000096409
2017-03-25 20:20:59.295998, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000003570,  0.000091965,  0.000105647, 402.713791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000105647,  0.000091965
2017-03-25 20:20:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000019648,  0.000091965,  0.000162918, 402.713791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000162918,  0.000091965
2017-03-25 20:21:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000020953,  0.000091965,  0.000107939, 422.361791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000107939,  0.000091965
2017-03-25 20:21:00.997442, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000020953,  0.000102899,  0.000107939, 443.314791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000107939,  0.000102899
2017-03-25 20:21:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000022428,  0.000102899,  0.000165674, 443.314791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000165674,  0.000102899
2017-03-25 20:21:02.035648, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000022428,  0.000111253,  0.000165674, 465.742791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000165674,  0.000111253
2017-03-25 20:21:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000018763,  0.000111253,  0.000100536, 465.742791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000100536,  0.000111253
2017-03-25 20:21:03.423480, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000018763,  0.000097368,  0.000100536, 484.505791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000100536,  0.000097368
2017-03-25 20:21:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000008629,  0.000097368,  0.000111077, 484.505791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000111077,  0.000097368
2017-03-25 20:21:04.483045, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000008629,  0.000102017,  0.000111077, 475.876791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000111077,  0.000102017
2017-03-25 20:21:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000009109,  0.000102017,  0.000099460, 475.876791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000099460,  0.000102017
2017-03-25 20:21:05.030498, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000009109,  0.000111372,  0.000099460, 466.767791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000099460,  0.000111372
2017-03-25 20:21:05.817313, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000009109,  0.000118270,  0.000099460, 466.767791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000099460,  0.000118270
2017-03-25 20:21:05.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000003922,  0.000118270,  0.000121028, 466.767791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000121028,  0.000118270
2017-03-25 20:21:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000009646,  0.000118270,  0.000087772, 462.845791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000087772,  0.000118270
2017-03-25 20:21:06.910130, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000009646,  0.000082542,  0.000087772, 453.199791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000087772,  0.000082542
2017-03-25 20:21:07.861326, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000009646,  0.000108328,  0.000087772, 453.199791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000087772,  0.000108328
2017-03-25 20:21:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000009053,  0.000108328,  0.000157814, 453.199791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000157814,  0.000108328
2017-03-25 20:21:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000028813,  0.000108328,  0.000126680, 462.252791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000126680,  0.000108328
2017-03-25 20:21:09.712274, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000028813,  0.000114690,  0.000126680, 491.065791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000126680,  0.000114690
2017-03-25 20:21:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000041459,  0.000114690,  0.000183041, 491.065791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000183041,  0.000114690
2017-03-25 20:21:10.498157, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000041459,  0.000107938,  0.000183041, 532.524791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000183041,  0.000107938
2017-03-25 20:21:10.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000099123,  0.000107938,  0.000242251, 532.524791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000242251,  0.000107938
2017-03-25 20:21:10.984085, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000099123,  0.000109434,  0.000242251, 631.647791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000242251,  0.000109434
2017-03-25 20:21:11.890991, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000099123,  0.000122775,  0.000242251, 631.647791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000242251,  0.000122775
2017-03-25 20:21:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000056233,  0.000122775,  0.000099315, 631.647791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000099315,  0.000122775
2017-03-25 20:21:12.708482, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000056233,  0.000122117,  0.000099315, 687.880791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000099315,  0.000122117
2017-03-25 20:21:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000030789,  0.000122117,  0.000070440, 687.880791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000070440,  0.000122117
2017-03-25 20:21:13.575623, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000030789,  0.000111729,  0.000070440, 657.091791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000070440,  0.000111729
2017-03-25 20:21:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000038466,  0.000111729,  0.000084213, 657.091791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000084213,  0.000111729
2017-03-25 20:21:14.198273, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000038466,  0.000137193,  0.000084213, 618.625791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000084213,  0.000137193
2017-03-25 20:21:14.301838, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000038466,  0.000114637,  0.000084213, 618.625791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000084213,  0.000114637
2017-03-25 20:21:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000035902,  0.000114637,  0.000074940, 618.625791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000074940,  0.000114637
2017-03-25 20:21:15.585705, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000035902,  0.000113105,  0.000074940, 582.723791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000074940,  0.000113105
2017-03-25 20:21:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000025109,  0.000113105,  0.000105116, 582.723791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000105116,  0.000113105
2017-03-25 20:21:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000008635,  0.000113105,  0.000107598, 557.614791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000107598,  0.000113105
2017-03-25 20:21:17.503628, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000008635,  0.000106640,  0.000107598, 548.979791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000107598,  0.000106640
2017-03-25 20:21:17.587486, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000008635,  0.000107447,  0.000107598, 548.979791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000107598,  0.000107447
2017-03-25 20:21:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000004007,  0.000107447,  0.000114030, 548.979791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000114030,  0.000107447
2017-03-25 20:21:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000013790,  0.000107447,  0.000087690, 544.972791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000087690,  0.000107447
2017-03-25 20:21:19.561619, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000013790,  0.000116092,  0.000087690, 531.182791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000087690,  0.000116092
2017-03-25 20:21:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000014176,  0.000116092,  0.000113104, 531.182791992, S, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000113104,  0.000116092
2017-03-25 20:21:20.784500, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000014176,  0.000108538,  0.000113104, 517.006791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000113104,  0.000108538
2017-03-25 20:21:20.822650, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000014176,  0.000114880,  0.000113104, 517.006791992, D, 0.000116331, 486, 0.000000360, 21510, 467, 43,  0.000113104,  0.000114880
2017-03-25 20:21:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000015384,  0.000114880,  0.000084961, 517.006791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000084961,  0.000114880
2017-03-25 20:21:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000015858,  0.000114880,  0.000111998, 501.622791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000111998,  0.000114880
2017-03-25 20:21:22.163645, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000015858,  0.000102609,  0.000111998, 485.764791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000111998,  0.000102609
2017-03-25 20:21:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000005105,  0.000102609,  0.000106409, 485.764791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000106409,  0.000102609
2017-03-25 20:21:22.971042, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000005105,  0.000114692,  0.000106409, 480.659791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000106409,  0.000114692
2017-03-25 20:21:23.464437, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000005105,  0.000097160,  0.000106409, 480.659791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000106409,  0.000097160
2017-03-25 20:21:23.776880, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000005105,  0.000102273,  0.000106409, 480.659791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000106409,  0.000102273
2017-03-25 20:21:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000003048,  0.000102273,  0.000115674, 480.659791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000115674,  0.000102273
2017-03-25 20:21:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000014587,  0.000102273,  0.000082951, 477.611791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000082951,  0.000102273
2017-03-25 20:21:25.072847, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000014587,  0.000103138,  0.000082951, 463.024791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000082951,  0.000103138
2017-03-25 20:21:25.347577, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000014587,  0.000107465,  0.000082951, 463.024791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000082951,  0.000107465
2017-03-25 20:21:25.824863, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000014587,  0.000110984,  0.000082951, 463.024791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000082951,  0.000110984
2017-03-25 20:21:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000018286,  0.000110984,  0.000107462, 463.024791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000107462,  0.000110984
2017-03-25 20:21:26.509238, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000018286,  0.000112720,  0.000107462, 444.738791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000107462,  0.000112720
2017-03-25 20:21:26.665559, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000018286,  0.000108189,  0.000107462, 444.738791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000107462,  0.000108189
2017-03-25 20:21:26.844166, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000018286,  0.000105557,  0.000107462, 444.738791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000107462,  0.000105557
2017-03-25 20:21:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000014697,  0.000105557,  0.000089015, 444.738791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000089015,  0.000105557
2017-03-25 20:21:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000005630,  0.000105557,  0.000125297, 430.041791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000125297,  0.000105557
2017-03-25 20:21:28.566630, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000005630,  0.000117423,  0.000125297, 424.411791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000125297,  0.000117423
2017-03-25 20:21:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000005422,  0.000117423,  0.000111138, 424.411791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000111138,  0.000117423
2017-03-25 20:21:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000009748,  0.000117423,  0.000133967, 429.833791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000133967,  0.000117423
2017-03-25 20:21:30.110776, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000009748,  0.000092719,  0.000133967, 439.581791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000133967,  0.000092719
2017-03-25 20:21:30.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000054983,  0.000092719,  0.000201679, 439.581791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000201679,  0.000092719
2017-03-25 20:21:31.348783, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000054983,  0.000105669,  0.000201679, 494.564791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000201679,  0.000105669
2017-03-25 20:21:31.618576, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000054983,  0.000108100,  0.000201679, 494.564791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000201679,  0.000108100
2017-03-25 20:21:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000058153,  0.000108100,  0.000141341, 494.564791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000141341,  0.000108100
2017-03-25 20:21:31.949463, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000058153,  0.000130228,  0.000141341, 552.717791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000141341,  0.000130228
2017-03-25 20:21:32.280213, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000058153,  0.000105584,  0.000141341, 552.717791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000141341,  0.000105584
2017-03-25 20:21:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000007798,  0.000105584,  0.000102663, 552.717791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000102663,  0.000105584
2017-03-25 20:21:33.500975, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000007798,  0.000106441,  0.000102663, 560.515791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000102663,  0.000106441
2017-03-25 20:21:33.682721, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000007798,  0.000115655,  0.000102663, 560.515791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000102663,  0.000115655
2017-03-25 20:21:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000002173,  0.000115655,  0.000130693, 560.515791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000130693,  0.000115655
2017-03-25 20:21:34.799229, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000002173,  0.000114022,  0.000130693, 562.688791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000130693,  0.000114022
2017-03-25 20:21:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000006064,  0.000114022,  0.000086081, 562.688791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000086081,  0.000114022
2017-03-25 20:21:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000011885,  0.000114022,  0.000119073, 556.624791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000119073,  0.000114022
2017-03-25 20:21:36.505851, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000011885,  0.000109061,  0.000119073, 544.739791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000119073,  0.000109061
2017-03-25 20:21:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000009366,  0.000109061,  0.000091179, 544.739791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000091179,  0.000109061
2017-03-25 20:21:37.594323, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000009366,  0.000108648,  0.000091179, 535.373791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000091179,  0.000108648
2017-03-25 20:21:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000016099,  0.000108648,  0.000105547, 535.373791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000105547,  0.000108648
2017-03-25 20:21:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000012616,  0.000108648,  0.000098026, 519.274791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000098026,  0.000108648
2017-03-25 20:21:39.529376, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000012616,  0.001195173,  0.000098026, 506.658791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000098026,  0.001195173
2017-03-25 20:21:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000015032,  0.001195173,  0.000104759, 506.658791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000104759,  0.001195173
2017-03-25 20:21:40.101929, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000015032,  0.000114991,  0.000104759, 491.626791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000104759,  0.000114991
2017-03-25 20:21:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000025153,  0.000114991,  0.000085889, 491.626791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000085889,  0.000114991
2017-03-25 20:21:41.812914, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000025153,  0.000114907,  0.000085889, 466.473791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000085889,  0.000114907
2017-03-25 20:21:41.850316, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000025153,  0.000105076,  0.000085889, 466.473791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000085889,  0.000105076
2017-03-25 20:21:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000009129,  0.000105076,  0.000140216, 466.473791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000140216,  0.000105076
2017-03-25 20:21:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000000518,  0.000105076,  0.000104531, 457.344791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000104531,  0.000105076
2017-03-25 20:21:43.707659, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000000518,  0.000092182,  0.000104531, 457.862791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000104531,  0.000092182
2017-03-25 20:21:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000009889,  0.000092182,  0.000119011, 457.862791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000119011,  0.000092182
2017-03-25 20:21:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000017093,  0.000092182,  0.000089733, 447.973791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000089733,  0.000092182
2017-03-25 20:21:45.336486, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000017093,  0.000128523,  0.000089733, 430.880791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000089733,  0.000128523
2017-03-25 20:21:45.457615, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000017093,  0.000094306,  0.000089733, 430.880791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000089733,  0.000094306
2017-03-25 20:21:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000033100,  0.000094306,  0.000218799, 430.880791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000218799,  0.000094306
2017-03-25 20:21:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000031229,  0.000094306,  0.000085392, 463.980791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000085392,  0.000094306
2017-03-25 20:21:47.289099, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000031229,  0.000108992,  0.000085392, 495.209791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000085392,  0.000108992
2017-03-25 20:21:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000022569,  0.000108992,  0.000110793, 495.209791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000110793,  0.000108992
2017-03-25 20:21:48.140612, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000022569,  0.000099608,  0.000110793, 472.640791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000110793,  0.000099608
2017-03-25 20:21:48.299734, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000022569,  0.000100175,  0.000110793, 472.640791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000110793,  0.000100175
2017-03-25 20:21:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000005613,  0.000100175,  0.000118363, 472.640791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000118363,  0.000100175
2017-03-25 20:21:49.472118, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000005613,  0.000089413,  0.000118363, 467.027791992, D, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000118363,  0.000089413
2017-03-25 20:21:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000004488,  0.000089413,  0.000112272, 467.027791992, S, 0.000114789, 797, 0.000000530, 28612, 500, 75,  0.000112272,  0.000089413
2017-03-25 20:21:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000020070,  0.000089413,  0.000086961, 462.539791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000086961,  0.000089413
2017-03-25 20:21:51.130880, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000020070,  0.000106086,  0.000086961, 442.469791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000086961,  0.000106086
2017-03-25 20:21:51.783335, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000020070,  0.000122378,  0.000086961, 442.469791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000086961,  0.000122378
2017-03-25 20:21:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000020588,  0.000122378,  0.000110638, 442.469791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000110638,  0.000122378
2017-03-25 20:21:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000021362,  0.000122378,  0.000084814, 421.881791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000084814,  0.000122378
2017-03-25 20:21:53.267957, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000021362,  0.000095488,  0.000084814, 400.519791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000084814,  0.000095488
2017-03-25 20:21:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000018014,  0.000095488,  0.000116995, 400.519791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000116995,  0.000095488
2017-03-25 20:21:54.222616, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000018014,  0.000099327,  0.000116995, 382.505791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000116995,  0.000099327
2017-03-25 20:21:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000015365,  0.000099327,  0.000089468, 382.505791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000089468,  0.000099327
2017-03-25 20:21:55.149734, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000015365,  0.000107976,  0.000089468, 367.140791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000089468,  0.000107976
2017-03-25 20:21:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000005425,  0.000107976,  0.000136337, 367.140791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000136337,  0.000107976
2017-03-25 20:21:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000021541,  0.000107976,  0.000143166, 361.715791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000143166,  0.000107976
2017-03-25 20:21:57.111456, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000021541,  0.000085800,  0.000143166, 383.256791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000143166,  0.000085800
2017-03-25 20:21:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000020679,  0.000085800,  0.000134432, 383.256791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000134432,  0.000085800
2017-03-25 20:21:58.750414, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000020679,  0.000086667,  0.000134432, 403.935791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000134432,  0.000086667
2017-03-25 20:21:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000007271,  0.000086667,  0.000086999, 403.935791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000086999,  0.000086667
2017-03-25 20:21:59.833750, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000007271,  0.000113989,  0.000086999, 396.664791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000086999,  0.000113989
2017-03-25 20:21:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000018679,  0.000113989,  0.000111335, 396.664791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000111335,  0.000113989
2017-03-25 20:21:59.973992, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000018679,  0.000101358,  0.000111335, 377.985791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000111335,  0.000101358
2017-03-25 20:22:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000006025,  0.000101358,  0.000135990, 377.985791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000135990,  0.000101358
2017-03-25 20:22:01.335374, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000006025,  0.000115219,  0.000135990, 384.010791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000135990,  0.000115219
2017-03-25 20:22:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000023199,  0.000115219,  0.000145436, 384.010791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000145436,  0.000115219
2017-03-25 20:22:01.962649, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000023199,  0.000093548,  0.000145436, 407.209791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000145436,  0.000093548
2017-03-25 20:22:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000010606,  0.000093548,  0.000110858, 407.209791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000110858,  0.000093548
2017-03-25 20:22:03.340872, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000010606,  0.000103299,  0.000110858, 417.815791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000110858,  0.000103299
2017-03-25 20:22:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000018164,  0.000103299,  0.000160563, 417.815791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000160563,  0.000103299
2017-03-25 20:22:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000030767,  0.000103299,  0.000135998, 435.979791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000135998,  0.000103299
2017-03-25 20:22:04.971783, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000030767,  0.000089318,  0.000135998, 466.746791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000135998,  0.000089318
2017-03-25 20:22:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000012452,  0.000089318,  0.000123814, 466.746791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000123814,  0.000089318
2017-03-25 20:22:05.929808, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000012452,  0.000100713,  0.000123814, 479.198791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000123814,  0.000100713
2017-03-25 20:22:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000016517,  0.000100713,  0.000077863, 479.198791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000077863,  0.000100713
2017-03-25 20:22:07.638642, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000016517,  0.000093306,  0.000077863, 462.681791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000077863,  0.000093306
2017-03-25 20:22:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000017237,  0.000093306,  0.000122011, 462.681791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000122011,  0.000093306
2017-03-25 20:22:08.490298, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000017237,  0.000119379,  0.000122011, 445.444791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000122011,  0.000119379
2017-03-25 20:22:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000005233,  0.000119379,  0.000101366, 445.444791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000101366,  0.000119379
2017-03-25 20:22:09.629914, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000005233,  0.000096834,  0.000101366, 440.211791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000101366,  0.000096834
2017-03-25 20:22:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000006050,  0.000096834,  0.000120052, 440.211791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000120052,  0.000096834
2017-03-25 20:22:10.455256, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000006050,  0.000091953,  0.000120052, 434.161791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000120052,  0.000091953
2017-03-25 20:22:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000009033,  0.000091953,  0.000095071, 434.161791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000095071,  0.000091953
2017-03-25 20:22:11.013351, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000009033,  0.000101567,  0.000095071, 425.128791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000095071,  0.000101567
2017-03-25 20:22:11.241356, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000009033,  0.000104350,  0.000095071, 425.128791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000095071,  0.000104350
2017-03-25 20:22:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000008656,  0.000104350,  0.000120091, 425.128791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000120091,  0.000104350
2017-03-25 20:22:12.000454, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000008656,  0.000097986,  0.000120091, 416.472791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000120091,  0.000097986
2017-03-25 20:22:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000009407,  0.000097986,  0.000092895, 416.472791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000092895,  0.000097986
2017-03-25 20:22:13.132132, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000009407,  0.000101731,  0.000092895, 407.065791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000092895,  0.000101731
2017-03-25 20:22:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000010329,  0.000101731,  0.000117869, 407.065791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000117869,  0.000101731
2017-03-25 20:22:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000001819,  0.000101731,  0.000109718, 396.736791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000109718,  0.000101731
2017-03-25 20:22:15.071026, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000001819,  0.000127231,  0.000109718, 394.917791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000109718,  0.000127231
2017-03-25 20:22:15.867436, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000001819,  0.000107848,  0.000109718, 394.917791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000109718,  0.000107848
2017-03-25 20:22:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000007743,  0.000107848,  0.000136843, 394.917791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000136843,  0.000107848
2017-03-25 20:22:16.856435, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000007743,  0.000087291,  0.000136843, 402.660791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000136843,  0.000087291
2017-03-25 20:22:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000009149,  0.000087291,  0.000112300, 402.660791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000112300,  0.000087291
2017-03-25 20:22:17.913029, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000011742,  0.000087291,  0.000141950, 411.809791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000141950,  0.000087291
2017-03-25 20:22:18.423860, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000011742,  0.000043653,  0.000141950, 423.551791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000141950,  0.000043653
2017-03-25 20:22:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000018010,  0.000043653,  0.000124636, 423.551791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000124636,  0.000043653
2017-03-25 20:22:19.341475, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000018010,  0.000118433,  0.000124636, 441.561791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000124636,  0.000118433
2017-03-25 20:22:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000002797,  0.000118433,  0.000111195, 441.561791992, S, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000111195,  0.000118433
2017-03-25 20:22:20.161732, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000002797,  0.000102024,  0.000111195, 444.358791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000111195,  0.000102024
2017-03-25 20:22:20.580716, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000002797,  0.000098859,  0.000111195, 444.358791992, D, 0.000116186, 3505, -0.000001816, 20730, 484, 42,  0.000111195,  0.000098859
2017-03-25 20:22:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000000658,  0.000098859,  0.000120073, 444.358791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000120073,  0.000098859
2017-03-25 20:22:21.657246, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000000658,  0.000103317,  0.000120073, 445.016791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000120073,  0.000103317
2017-03-25 20:22:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000010961,  0.000103317,  0.000131542, 445.016791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000131542,  0.000103317
2017-03-25 20:22:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000032011,  0.000103317,  0.000162072, 455.977791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000162072,  0.000103317
2017-03-25 20:22:23.649681, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000032011,  0.000100400,  0.000162072, 487.988791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000162072,  0.000100400
2017-03-25 20:22:23.727360, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000032011,  0.000102496,  0.000162072, 487.988791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000162072,  0.000102496
2017-03-25 20:22:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000020144,  0.000102496,  0.000108173, 487.988791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000108173,  0.000102496
2017-03-25 20:22:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000021420,  0.000102496,  0.000079310, 508.132791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000079310,  0.000102496
2017-03-25 20:22:25.456244, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000021420,  0.000124321,  0.000079310, 486.712791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000079310,  0.000124321
2017-03-25 20:22:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000027884,  0.000124321,  0.000095274, 486.712791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000095274,  0.000124321
2017-03-25 20:22:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000017438,  0.000124321,  0.000100231, 458.828791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000100231,  0.000124321
2017-03-25 20:22:26.933242, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000017438,  0.000119939,  0.000100231, 441.390791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000100231,  0.000119939
2017-03-25 20:22:27.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000003507,  0.000119939,  0.000122993, 441.390791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000122993,  0.000119939
2017-03-25 20:22:27.965420, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000003507,  0.000117309,  0.000122993, 437.883791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000122993,  0.000117309
2017-03-25 20:22:28.621162, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000003507,  0.000085596,  0.000122993, 437.883791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000122993,  0.000085596
2017-03-25 20:22:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000006636,  0.000085596,  0.000093786, 437.883791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000093786,  0.000085596
2017-03-25 20:22:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000011458,  0.000085596,  0.000113306, 431.247791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000113306,  0.000085596
2017-03-25 20:22:30.059856, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000011458,  0.000086066,  0.000113306, 419.789791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000113306,  0.000086066
2017-03-25 20:22:30.730936, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000011458,  0.000095731,  0.000113306, 419.789791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000113306,  0.000095731
2017-03-25 20:22:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000000495,  0.000095731,  0.000117292, 419.789791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000117292,  0.000095731
2017-03-25 20:22:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000003459,  0.000095731,  0.000118833, 420.284791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000118833,  0.000095731
2017-03-25 20:22:32.469862, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000003459,  0.000093973,  0.000118833, 423.743791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000118833,  0.000093973
2017-03-25 20:22:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000008986,  0.000093973,  0.000092257, 423.743791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000092257,  0.000093973
2017-03-25 20:22:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000005304,  0.000093973,  0.000147271, 414.757791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000147271,  0.000093973
2017-03-25 20:22:34.048726, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000005304,  0.000099695,  0.000147271, 420.061791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000147271,  0.000099695
2017-03-25 20:22:34.080986, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000005304,  0.000115240,  0.000147271, 420.061791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000147271,  0.000115240
2017-03-25 20:22:34.447095, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000005304,  0.000099892,  0.000147271, 420.061791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000147271,  0.000099892
2017-03-25 20:22:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000011416,  0.000099892,  0.000104891, 420.061791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000104891,  0.000099892
2017-03-25 20:22:35.404027, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000011416,  0.000102523,  0.000104891, 431.477791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000104891,  0.000102523
2017-03-25 20:22:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000000240,  0.000102523,  0.000125309, 431.477791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000125309,  0.000102523
2017-03-25 20:22:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000000998,  0.000102523,  0.000106387, 431.717791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000106387,  0.000102523
2017-03-25 20:22:37.067075, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000000998,  0.000118674,  0.000106387, 432.715791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000106387,  0.000118674
2017-03-25 20:22:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000002716,  0.000118674,  0.000117776, 432.715791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000117776,  0.000118674
2017-03-25 20:22:38.391134, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000002716,  0.000081908,  0.000117776, 429.999791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000117776,  0.000081908
2017-03-25 20:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000006394,  0.000081908,  0.000098793, 429.999791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000098793,  0.000081908
2017-03-25 20:22:39.056760, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000006394,  0.000094387,  0.000098793, 423.605791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000098793,  0.000094387
2017-03-25 20:22:39.571345, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000006394,  0.000092965,  0.000098793, 423.605791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000098793,  0.000092965
2017-03-25 20:22:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000017075,  0.000092965,  0.000164040, 423.605791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000164040,  0.000092965
2017-03-25 20:22:40.034974, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000017075,  0.000101269,  0.000164040, 440.680791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000164040,  0.000101269
2017-03-25 20:22:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000027859,  0.000101269,  0.000119826, 440.680791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000119826,  0.000101269
2017-03-25 20:22:41.525831, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000027859,  0.000102331,  0.000119826, 468.539791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000119826,  0.000102331
2017-03-25 20:22:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000004412,  0.000102331,  0.000117271, 468.539791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000117271,  0.000102331
2017-03-25 20:22:42.598441, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000004412,  0.000132691,  0.000117271, 472.951791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000117271,  0.000132691
2017-03-25 20:22:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000007014,  0.000132691,  0.000097155, 472.951791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000097155,  0.000132691
2017-03-25 20:22:43.289890, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000007014,  0.000097268,  0.000097155, 465.937791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000097155,  0.000097268
2017-03-25 20:22:43.539713, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000007014,  0.000118722,  0.000097155, 465.937791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000097155,  0.000118722
2017-03-25 20:22:43.743898, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000007014,  0.000136664,  0.000097155, 465.937791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000097155,  0.000136664
2017-03-25 20:22:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000012138,  0.000136664,  0.000106826, 465.937791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000106826,  0.000136664
2017-03-25 20:22:44.374145, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000012138,  0.000129831,  0.000106826, 453.799791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000106826,  0.000129831
2017-03-25 20:22:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000011963,  0.000129831,  0.000097306, 453.799791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000097306,  0.000129831
2017-03-25 20:22:45.420227, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000011963,  0.000096391,  0.000097306, 441.836791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000097306,  0.000096391
2017-03-25 20:22:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000009923,  0.000096391,  0.000150555, 441.836791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000150555,  0.000096391
2017-03-25 20:22:46.613252, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000009923,  0.000095267,  0.000150555, 451.759791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000150555,  0.000095267
2017-03-25 20:22:46.810921, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000009923,  0.000097151,  0.000150555, 451.759791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000150555,  0.000097151
2017-03-25 20:22:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000011571,  0.000097151,  0.000100585, 451.759791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000100585,  0.000097151
2017-03-25 20:22:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000002849,  0.000097151,  0.000121800, 463.330791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000121800,  0.000097151
2017-03-25 20:22:48.774391, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000002849,  0.000097935,  0.000121800, 460.481791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000121800,  0.000097935
2017-03-25 20:22:48.787566, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000002849,  0.000109110,  0.000121800, 460.481791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000121800,  0.000109110
2017-03-25 20:22:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000004826,  0.000109110,  0.000115957, 460.481791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000115957,  0.000109110
2017-03-25 20:22:49.404127, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000004826,  0.000122945,  0.000115957, 465.307791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000115957,  0.000122945
2017-03-25 20:22:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000012483,  0.000122945,  0.000137189, 465.307791992, S, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000137189,  0.000122945
2017-03-25 20:22:50.443988, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000012483,  0.000102720,  0.000137189, 477.790791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000137189,  0.000102720
2017-03-25 20:22:50.449335, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000012483,  0.000050813,  0.000137189, 477.790791992, D, 0.000116884, 1310, -0.000000606, 15399, 416, 29,  0.000137189,  0.000050813
2017-03-25 20:22:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000003799,  0.000050813,  0.000098615, 477.790791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000098615,  0.000050813
2017-03-25 20:22:51.143580, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000003799,  0.000096801,  0.000098615, 481.589791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000098615,  0.000096801
2017-03-25 20:22:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000007484,  0.000096801,  0.000144247, 481.589791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000144247,  0.000096801
2017-03-25 20:22:51.912078, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000007484,  0.000080662,  0.000144247, 489.073791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000144247,  0.000080662
2017-03-25 20:22:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000003292,  0.000080662,  0.000089810, 489.073791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000089810,  0.000080662
2017-03-25 20:22:53.394585, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000003292,  0.000102246,  0.000089810, 492.365791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000089810,  0.000102246
2017-03-25 20:22:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000010318,  0.000102246,  0.000158017, 492.365791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000158017,  0.000102246
2017-03-25 20:22:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000010490,  0.000102246,  0.000090008, 502.683791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000090008,  0.000102246
2017-03-25 20:22:55.120767, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000010490,  0.000105468,  0.000090008, 513.173791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000090008,  0.000105468
2017-03-25 20:22:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000010723,  0.000105468,  0.000115330, 513.173791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000115330,  0.000105468
2017-03-25 20:22:56.545054, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000010723,  0.000092796,  0.000115330, 502.450791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000115330,  0.000092796
2017-03-25 20:22:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000010124,  0.000092796,  0.000131249, 502.450791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000131249,  0.000092796
2017-03-25 20:22:57.466047, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000010124,  0.000112598,  0.000131249, 512.574791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000131249,  0.000112598
2017-03-25 20:22:57.863220, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000010124,  0.000102671,  0.000131249, 512.574791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000131249,  0.000102671
2017-03-25 20:22:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000004827,  0.000102671,  0.000085334, 512.574791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000085334,  0.000102671
2017-03-25 20:22:58.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000023882,  0.000102671,  0.000093237, 507.747791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000093237,  0.000102671
2017-03-25 20:22:59.026436, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000023882,  0.000105233,  0.000093237, 483.865791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000093237,  0.000105233
2017-03-25 20:22:59.526108, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000023882,  0.000105982,  0.000093237, 483.865791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000093237,  0.000105982
2017-03-25 20:22:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000008857,  0.000105982,  0.000115092, 483.865791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000115092,  0.000105982
2017-03-25 20:22:59.955391, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000008857,  0.000116343,  0.000115092, 475.008791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000115092,  0.000116343
2017-03-25 20:23:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000011660,  0.000116343,  0.000087258, 475.008791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000087258,  0.000116343
2017-03-25 20:23:01.484686, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000011660,  0.000148605,  0.000087258, 463.348791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000087258,  0.000148605
2017-03-25 20:23:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000009263,  0.000148605,  0.000119868, 463.348791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000119868,  0.000148605
2017-03-25 20:23:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000006266,  0.000148605,  0.000093315, 454.085791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000093315,  0.000148605
2017-03-25 20:23:02.941165, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000006266,  0.000102700,  0.000093315, 447.819791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000093315,  0.000102700
2017-03-25 20:23:03.033282, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000006266,  0.000084349,  0.000093315, 447.819791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000093315,  0.000084349
2017-03-25 20:23:03.886505, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000006266,  0.000112346,  0.000093315, 447.819791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000093315,  0.000112346
2017-03-25 20:23:03.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000004583,  0.000112346,  0.000122594, 447.819791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000122594,  0.000112346
2017-03-25 20:23:04.008547, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000004583,  0.000094998,  0.000122594, 443.236791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000122594,  0.000094998
2017-03-25 20:23:04.615252, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000004583,  0.000124194,  0.000122594, 443.236791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000122594,  0.000124194
2017-03-25 20:23:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000008953,  0.000124194,  0.000119710, 443.236791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000119710,  0.000124194
2017-03-25 20:23:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000008680,  0.000124194,  0.000122010, 452.189791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000122010,  0.000124194
2017-03-25 20:23:05.931861, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000008680,  0.000097509,  0.000122010, 460.869791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000122010,  0.000097509
2017-03-25 20:23:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000008886,  0.000097509,  0.000120191, 460.869791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000120191,  0.000097509
2017-03-25 20:23:07.544641, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000008886,  0.000093221,  0.000120191, 469.755791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000120191,  0.000093221
2017-03-25 20:23:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000006292,  0.000093221,  0.000116829, 469.755791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000116829,  0.000093221
2017-03-25 20:23:08.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000009383,  0.000093221,  0.000088778, 476.047791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000088778,  0.000093221
2017-03-25 20:23:09.223889, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000009383,  0.000107636,  0.000088778, 466.664791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000088778,  0.000107636
2017-03-25 20:23:09.231693, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000009383,  0.000048208,  0.000088778, 466.664791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000088778,  0.000048208
2017-03-25 20:23:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000001757,  0.000048208,  0.000138509, 466.664791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000138509,  0.000048208
2017-03-25 20:23:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000005989,  0.000048208,  0.000096641, 468.421791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000096641,  0.000048208
2017-03-25 20:23:11.094283, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000005989,  0.000107308,  0.000096641, 474.410791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000096641,  0.000107308
2017-03-25 20:23:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000000792,  0.000107308,  0.000124535, 474.410791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000124535,  0.000107308
2017-03-25 20:23:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000024420,  0.000107308,  0.000146654, 473.618791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000146654,  0.000107308
2017-03-25 20:23:12.977658, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000024420,  0.000104137,  0.000146654, 498.038791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000146654,  0.000104137
2017-03-25 20:23:13.615857, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000024420,  0.000117862,  0.000146654, 498.038791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000146654,  0.000117862
2017-03-25 20:23:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000030237,  0.000117862,  0.000136482, 498.038791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000136482,  0.000117862
2017-03-25 20:23:14.524187, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000030237,  0.000100308,  0.000136482, 528.275791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000136482,  0.000100308
2017-03-25 20:23:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000008085,  0.000100308,  0.000102880, 528.275791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000102880,  0.000100308
2017-03-25 20:23:15.600441, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000008085,  0.000104072,  0.000102880, 536.360791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000102880,  0.000104072
2017-03-25 20:23:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000003417,  0.000104072,  0.000127350, 536.360791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000127350,  0.000104072
2017-03-25 20:23:16.436184, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000003417,  0.000137614,  0.000127350, 539.777791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000127350,  0.000137614
2017-03-25 20:23:16.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000019984,  0.000137614,  0.000056164, 539.777791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000056164,  0.000137614
2017-03-25 20:23:17.307909, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000019984,  0.000107190,  0.000056164, 519.793791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000056164,  0.000107190
2017-03-25 20:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000024544,  0.000107190,  0.000118255, 519.793791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000118255,  0.000107190
2017-03-25 20:23:18.397288, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000024544,  0.000111170,  0.000118255, 495.249791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000118255,  0.000111170
2017-03-25 20:23:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000009069,  0.000111170,  0.000123106, 495.249791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000123106,  0.000111170
2017-03-25 20:23:19.849465, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000009069,  0.000096378,  0.000123106, 504.318791992, D, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000123106,  0.000096378
2017-03-25 20:23:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000005963,  0.000096378,  0.000111842, 504.318791992, S, 0.000114452, 408, 0.000001114, 13632, 449, 24,  0.000111842,  0.000096378
2017-03-25 20:23:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004546,  0.000096378,  0.000102098, 510.281791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000102098,  0.000096378
2017-03-25 20:23:21.760904, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000004546,  0.000108721,  0.000102098, 505.735791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000102098,  0.000108721
2017-03-25 20:23:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000007458,  0.000108721,  0.000135789, 505.735791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000135789,  0.000108721
2017-03-25 20:23:22.855754, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000007458,  0.000114284,  0.000135789, 513.193791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000135789,  0.000114284
2017-03-25 20:23:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000030387,  0.000114284,  0.000147954, 513.193791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000147954,  0.000114284
2017-03-25 20:23:23.001947, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000030387,  0.000098648,  0.000147954, 543.580791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000147954,  0.000098648
2017-03-25 20:23:23.681919, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000030387,  0.000115987,  0.000147954, 543.580791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000147954,  0.000115987
2017-03-25 20:23:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000026366,  0.000115987,  0.000128252, 543.580791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000128252,  0.000115987
2017-03-25 20:23:24.259085, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000026366,  0.000115671,  0.000128252, 569.946791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000128252,  0.000115671
2017-03-25 20:23:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000001917,  0.000115671,  0.000099736, 569.946791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000099736,  0.000115671
2017-03-25 20:23:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000000892,  0.000115671,  0.000126437, 571.863791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000126437,  0.000115671
2017-03-25 20:23:26.131297, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000000892,  0.000113847,  0.000126437, 572.755791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000126437,  0.000113847
2017-03-25 20:23:26.235442, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000000892,  0.000106322,  0.000126437, 572.755791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000126437,  0.000106322
2017-03-25 20:23:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000006930,  0.000106322,  0.000112042, 572.755791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000112042,  0.000106322
2017-03-25 20:23:27.733441, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000006930,  0.000108923,  0.000112042, 579.685791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000112042,  0.000108923
2017-03-25 20:23:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000016838,  0.000108923,  0.000146499, 579.685791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000146499,  0.000108923
2017-03-25 20:23:28.002779, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000016838,  0.000105804,  0.000146499, 596.523791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000146499,  0.000105804
2017-03-25 20:23:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000000930,  0.000105804,  0.000076615, 596.523791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000076615,  0.000105804
2017-03-25 20:23:29.269993, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000000930,  0.000121375,  0.000076615, 595.593791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000076615,  0.000121375
2017-03-25 20:23:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000022237,  0.000121375,  0.000103977, 595.593791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000103977,  0.000121375
2017-03-25 20:23:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000021100,  0.000121375,  0.000078890, 573.356791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000078890,  0.000121375
2017-03-25 20:23:31.267609, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000021100,  0.000133288,  0.000078890, 552.256791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000078890,  0.000133288
2017-03-25 20:23:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000016339,  0.000133288,  0.000113344, 552.256791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000113344,  0.000133288
2017-03-25 20:23:31.966089, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000016339,  0.000109432,  0.000113344, 535.917791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000113344,  0.000109432
2017-03-25 20:23:32.762289, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000016339,  0.000105562,  0.000113344, 535.917791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000113344,  0.000105562
2017-03-25 20:23:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000000507,  0.000105562,  0.000112339, 535.917791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000112339,  0.000105562
2017-03-25 20:23:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000001612,  0.000105562,  0.000115468, 536.424791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000115468,  0.000105562
2017-03-25 20:23:34.216337, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000001612,  0.000116543,  0.000115468, 538.036791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000115468,  0.000116543
2017-03-25 20:23:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000014996,  0.000116543,  0.000079130, 538.036791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000079130,  0.000116543
2017-03-25 20:23:35.006932, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000014996,  0.000125829,  0.000079130, 523.040791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000079130,  0.000125829
2017-03-25 20:23:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000013362,  0.000125829,  0.000118694, 523.040791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000118694,  0.000125829
2017-03-25 20:23:36.656130, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000013362,  0.000115651,  0.000118694, 509.678791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000118694,  0.000115651
2017-03-25 20:23:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000006098,  0.000115651,  0.000093571, 509.678791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000093571,  0.000115651
2017-03-25 20:23:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000006466,  0.000115651,  0.000117921, 503.580791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000117921,  0.000115651
2017-03-25 20:23:38.232102, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000006466,  0.000083398,  0.000117921, 497.114791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000117921,  0.000083398
2017-03-25 20:23:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000000343,  0.000083398,  0.000105766, 497.114791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000105766,  0.000083398
2017-03-25 20:23:39.629290, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000000343,  0.000119419,  0.000105766, 496.771791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000105766,  0.000119419
2017-03-25 20:23:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000000468,  0.000119419,  0.000117532, 496.771791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000117532,  0.000119419
2017-03-25 20:23:40.595041, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000000468,  0.000105944,  0.000117532, 496.303791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000117532,  0.000105944
2017-03-25 20:23:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000007337,  0.000105944,  0.000121292, 496.303791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000121292,  0.000105944
2017-03-25 20:23:41.783687, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000007337,  0.000126250,  0.000121292, 503.640791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000121292,  0.000126250
2017-03-25 20:23:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000007944,  0.000126250,  0.000118836, 503.640791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000118836,  0.000126250
2017-03-25 20:23:42.859898, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000007944,  0.000120684,  0.000118836, 511.584791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000118836,  0.000120684
2017-03-25 20:23:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000000843,  0.000120684,  0.000107327, 511.584791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000107327,  0.000120684
2017-03-25 20:23:43.833511, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000000843,  0.000099445,  0.000107327, 512.427791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000107327,  0.000099445
2017-03-25 20:23:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000001538,  0.000099445,  0.000114212, 512.427791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000114212,  0.000099445
2017-03-25 20:23:44.884446, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000001538,  0.000104533,  0.000114212, 510.889791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000114212,  0.000104533
2017-03-25 20:23:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000012196,  0.000104533,  0.000085906, 510.889791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000085906,  0.000104533
2017-03-25 20:23:45.843868, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000012196,  0.000102619,  0.000085906, 498.693791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000085906,  0.000102619
2017-03-25 20:23:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000004480,  0.000102619,  0.000129389, 498.693791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000129389,  0.000102619
2017-03-25 20:23:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000019707,  0.000102619,  0.000134120, 494.213791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000134120,  0.000102619
2017-03-25 20:23:47.455505, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000019707,  0.000102431,  0.000134120, 513.920791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000134120,  0.000102431
2017-03-25 20:23:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000032992,  0.000102431,  0.000155870, 513.920791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000155870,  0.000102431
2017-03-25 20:23:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000001629,  0.000102431,  0.000071302, 546.912791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000071302,  0.000102431
2017-03-25 20:23:49.414666, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000001629,  0.000083059,  0.000071302, 548.541791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000071302,  0.000083059
2017-03-25 20:23:49.450193, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000001629,  0.000111135,  0.000071302, 548.541791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000071302,  0.000111135
2017-03-25 20:23:49.897555, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000001629,  0.000148305,  0.000071302, 548.541791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000071302,  0.000148305
2017-03-25 20:23:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000012303,  0.000148305,  0.000127185, 548.541791992, S, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000127185,  0.000148305
2017-03-25 20:23:50.728322, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000012303,  0.000098027,  0.000127185, 536.238791992, D, 0.000112373, 766, 0.000001083, 12516, 488, 26,  0.000127185,  0.000098027
2017-03-25 20:23:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000003347,  0.000098027,  0.000101783, 536.238791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000101783,  0.000098027
2017-03-25 20:23:51.853045, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000003347,  0.000099320,  0.000101783, 539.585791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000101783,  0.000099320
2017-03-25 20:23:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000000403,  0.000099320,  0.000121227, 539.585791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000121227,  0.000099320
2017-03-25 20:23:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000004544,  0.000099320,  0.000091817, 539.988791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000091817,  0.000099320
2017-03-25 20:23:53.752330, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000004544,  0.000099520,  0.000091817, 535.444791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000091817,  0.000099520
2017-03-25 20:23:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000005679,  0.000099520,  0.000118755, 535.444791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000118755,  0.000099520
2017-03-25 20:23:54.494490, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000005679,  0.000129066,  0.000118755, 529.765791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000118755,  0.000129066
2017-03-25 20:23:54.713877, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000005679,  0.000105961,  0.000118755, 529.765791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000118755,  0.000105961
2017-03-25 20:23:54.759210, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000005679,  0.000105523,  0.000118755, 529.765791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000118755,  0.000105523
2017-03-25 20:23:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000007294,  0.000105523,  0.000088502, 529.765791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000088502,  0.000105523
2017-03-25 20:23:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000004754,  0.000105523,  0.000123951, 522.471791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000123951,  0.000105523
2017-03-25 20:23:56.181223, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000004754,  0.000108236,  0.000123951, 517.717791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000123951,  0.000108236
2017-03-25 20:23:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000000293,  0.000108236,  0.000098646, 517.717791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000098646,  0.000108236
2017-03-25 20:23:56.977532, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000000293,  0.000094170,  0.000098646, 518.010791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000098646,  0.000094170
2017-03-25 20:23:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000006428,  0.000094170,  0.000110482, 518.010791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000110482,  0.000094170
2017-03-25 20:23:58.895043, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000006428,  0.000089978,  0.000110482, 511.582791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000110482,  0.000089978
2017-03-25 20:23:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000010439,  0.000089978,  0.000090352, 511.582791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000090352,  0.000089978
2017-03-25 20:23:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000011077,  0.000089978,  0.000109010, 501.143791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000109010,  0.000089978
2017-03-25 20:24:00.421080, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000011077,  0.000100045,  0.000109010, 490.066791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000109010,  0.000100045
2017-03-25 20:24:00.715310, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000011077,  0.000125431,  0.000109010, 490.066791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000109010,  0.000125431
2017-03-25 20:24:00.902010, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000011077,  0.000130707,  0.000109010, 490.066791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000109010,  0.000130707
2017-03-25 20:24:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000022699,  0.000130707,  0.000067105, 490.066791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000067105,  0.000130707
2017-03-25 20:24:01.695086, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000022699,  0.000106604,  0.000067105, 467.367791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000067105,  0.000106604
2017-03-25 20:24:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000009271,  0.000106604,  0.000135748, 467.367791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000135748,  0.000106604
2017-03-25 20:24:01.986625, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000009271,  0.000095533,  0.000135748, 458.096791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000135748,  0.000095533
2017-03-25 20:24:02.871686, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000009271,  0.000098273,  0.000135748, 458.096791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000135748,  0.000098273
2017-03-25 20:24:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000001058,  0.000098273,  0.000087590, 458.096791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000087590,  0.000098273
2017-03-25 20:24:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000010170,  0.000098273,  0.000113235, 459.154791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000113235,  0.000098273
2017-03-25 20:24:04.460838, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000010170,  0.000097207,  0.000113235, 448.984791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000113235,  0.000097207
2017-03-25 20:24:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000004427,  0.000097207,  0.000116794, 448.984791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000116794,  0.000097207
2017-03-25 20:24:05.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000010445,  0.000097207,  0.000125280, 453.411791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000125280,  0.000097207
2017-03-25 20:24:06.206332, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000010445,  0.000093838,  0.000125280, 463.856791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000125280,  0.000093838
2017-03-25 20:24:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000015381,  0.000093838,  0.000126616, 463.856791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000126616,  0.000093838
2017-03-25 20:24:07.881884, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000015381,  0.000096262,  0.000126616, 479.237791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000126616,  0.000096262
2017-03-25 20:24:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000016563,  0.000096262,  0.000127592, 479.237791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000127592,  0.000096262
2017-03-25 20:24:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000001818,  0.000096262,  0.000097124, 495.800791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000097124,  0.000096262
2017-03-25 20:24:09.120221, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000001818,  0.000166493,  0.000097124, 497.618791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000097124,  0.000166493
2017-03-25 20:24:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000011006,  0.000166493,  0.000102117, 497.618791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000102117,  0.000166493
2017-03-25 20:24:10.441434, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000011006,  0.000102938,  0.000102117, 486.612791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000102117,  0.000102938
2017-03-25 20:24:10.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000013137,  0.000102938,  0.000093136, 486.612791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000093136,  0.000102938
2017-03-25 20:24:11.513921, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000013137,  0.000095793,  0.000093136, 473.475791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000093136,  0.000095793
2017-03-25 20:24:11.717823, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000013137,  0.000113113,  0.000093136, 473.475791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000093136,  0.000113113
2017-03-25 20:24:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000006764,  0.000113113,  0.000114588, 473.475791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000114588,  0.000113113
2017-03-25 20:24:12.227612, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000006764,  0.000095535,  0.000114588, 466.711791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000114588,  0.000095535
2017-03-25 20:24:12.376164, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000006764,  0.000091923,  0.000114588, 466.711791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000114588,  0.000091923
2017-03-25 20:24:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000003707,  0.000091923,  0.000098676, 466.711791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000098676,  0.000091923
2017-03-25 20:24:13.553629, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000003707,  0.000095421,  0.000098676, 463.004791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000098676,  0.000095421
2017-03-25 20:24:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000004230,  0.000095421,  0.000113187, 463.004791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000113187,  0.000095421
2017-03-25 20:24:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000001041,  0.000095421,  0.000109061, 458.774791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000109061,  0.000095421
2017-03-25 20:24:15.114209, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000001041,  0.000125777,  0.000109061, 459.815791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000109061,  0.000125777
2017-03-25 20:24:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000017346,  0.000125777,  0.000145752, 459.815791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000145752,  0.000125777
2017-03-25 20:24:16.222060, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000017346,  0.000116521,  0.000145752, 477.161791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000145752,  0.000116521
2017-03-25 20:24:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000015019,  0.000116521,  0.000104584, 477.161791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000104584,  0.000116521
2017-03-25 20:24:17.011079, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000015019,  0.000110186,  0.000104584, 492.180791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000104584,  0.000110186
2017-03-25 20:24:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000013126,  0.000110186,  0.000142330, 492.180791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000142330,  0.000110186
2017-03-25 20:24:18.530674, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000013126,  0.000119769,  0.000142330, 505.306791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000142330,  0.000119769
2017-03-25 20:24:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000006118,  0.000119769,  0.000090846, 505.306791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000090846,  0.000119769
2017-03-25 20:24:19.673895, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000006118,  0.000092761,  0.000090846, 511.424791992, D, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000090846,  0.000092761
2017-03-25 20:24:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000013464,  0.000092761,  0.000103317, 511.424791992, S, 0.000112050, 401, 0.000000865, 13922, 533, 32,  0.000103317,  0.000092761
2017-03-25 20:24:20.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000004429,  0.000092761,  0.000108931, 497.960791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000108931,  0.000092761
2017-03-25 20:24:20.909922, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000004429,  0.000068000,  0.000108931, 493.531791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000108931,  0.000068000
2017-03-25 20:24:21.260346, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000004429,  0.000096820,  0.000108931, 493.531791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000108931,  0.000096820
2017-03-25 20:24:21.529621, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000004429,  0.001513083,  0.000108931, 493.531791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000108931,  0.001513083
2017-03-25 20:24:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000002040,  0.001513083,  0.000121130, 493.531791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000121130,  0.001513083
2017-03-25 20:24:22.663560, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000002040,  0.000099949,  0.000121130, 495.571791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000121130,  0.000099949
2017-03-25 20:24:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000014194,  0.000099949,  0.000086733, 495.571791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000086733,  0.000099949
2017-03-25 20:24:23.755957, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000014194,  0.000105978,  0.000086733, 481.377791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000086733,  0.000105978
2017-03-25 20:24:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000018301,  0.000105978,  0.000118039, 481.377791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000118039,  0.000105978
2017-03-25 20:24:24.243153, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000018301,  0.000105500,  0.000118039, 463.076791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000118039,  0.000105500
2017-03-25 20:24:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000017749,  0.000105500,  0.000087307, 463.076791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000087307,  0.000105500
2017-03-25 20:24:25.423701, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000017749,  0.000100126,  0.000087307, 445.327791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000087307,  0.000100126
2017-03-25 20:24:25.908336, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000020503,  0.000100126,  0.000112000, 445.327791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000112000,  0.000100126
2017-03-25 20:24:25.937994, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000020503,  0.000112593,  0.000112000, 424.824791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000112000,  0.000112593
2017-03-25 20:24:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000012690,  0.000112593,  0.000102394, 424.824791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000102394,  0.000112593
2017-03-25 20:24:27.221346, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000012690,  0.000141214,  0.000102394, 412.134791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000102394,  0.000141214
2017-03-25 20:24:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000003859,  0.000141214,  0.000144791, 412.134791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000144791,  0.000141214
2017-03-25 20:24:28.319333, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000003859,  0.000094120,  0.000144791, 415.993791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000144791,  0.000094120
2017-03-25 20:24:28.359505, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000003859,  0.000114895,  0.000144791, 415.993791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000144791,  0.000114895
2017-03-25 20:24:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000003011,  0.000114895,  0.000100746, 415.993791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000100746,  0.000114895
2017-03-25 20:24:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000003596,  0.000114895,  0.000131667, 419.004791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000131667,  0.000114895
2017-03-25 20:24:29.936767, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000003596,  0.000075545,  0.000131667, 415.408791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000131667,  0.000075545
2017-03-25 20:24:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000012724,  0.000075545,  0.000133339, 415.408791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000133339,  0.000075545
2017-03-25 20:24:31.221483, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000012724,  0.000103324,  0.000133339, 428.132791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000133339,  0.000103324
2017-03-25 20:24:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000012851,  0.000103324,  0.000131736, 428.132791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000131736,  0.000103324
2017-03-25 20:24:32.054625, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000012851,  0.000110470,  0.000131736, 440.983791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000131736,  0.000110470
2017-03-25 20:24:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000005979,  0.000110470,  0.000095543, 440.983791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000095543,  0.000110470
2017-03-25 20:24:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000015405,  0.000110470,  0.000112885, 435.004791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000112885,  0.000110470
2017-03-25 20:24:33.923453, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000015405,  0.000096023,  0.000112885, 419.599791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000112885,  0.000096023
2017-03-25 20:24:34.092962, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000015405,  0.000101689,  0.000112885, 419.599791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000112885,  0.000101689
2017-03-25 20:24:34.515174, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000015405,  0.000098153,  0.000112885, 419.599791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000112885,  0.000098153
2017-03-25 20:24:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000016256,  0.000098153,  0.000093320, 419.599791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000093320,  0.000098153
2017-03-25 20:24:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000000017,  0.000098153,  0.000144911, 403.343791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000144911,  0.000098153
2017-03-25 20:24:36.129406, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000000017,  0.000085424,  0.000144911, 403.360791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000144911,  0.000085424
2017-03-25 20:24:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000005412,  0.000085424,  0.000103972, 403.360791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000103972,  0.000085424
2017-03-25 20:24:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000011913,  0.000085424,  0.000157775, 408.772791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000157775,  0.000085424
2017-03-25 20:24:37.974362, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000011913,  0.000130645,  0.000157775, 420.685791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000157775,  0.000130645
2017-03-25 20:24:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000009382,  0.000130645,  0.000099078, 420.685791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000099078,  0.000130645
2017-03-25 20:24:39.634784, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000009382,  0.000102394,  0.000099078, 430.067791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000099078,  0.000102394
2017-03-25 20:24:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000009700,  0.000102394,  0.000119832, 430.067791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000119832,  0.000102394
2017-03-25 20:24:40.570219, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000009700,  0.000110024,  0.000119832, 420.367791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000119832,  0.000110024
2017-03-25 20:24:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000011665,  0.000110024,  0.000095023, 420.367791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000095023,  0.000110024
2017-03-25 20:24:41.487548, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000011665,  0.000106924,  0.000095023, 408.702791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000095023,  0.000106924
2017-03-25 20:24:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000006659,  0.000106924,  0.000129494, 408.702791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000129494,  0.000106924
2017-03-25 20:24:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000017749,  0.000106924,  0.000143667, 402.043791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000143667,  0.000106924
2017-03-25 20:24:43.351697, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000017749,  0.000098845,  0.000143667, 419.792791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000143667,  0.000098845
2017-03-25 20:24:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000020270,  0.000098845,  0.000134415, 419.792791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000134415,  0.000098845
2017-03-25 20:24:44.796801, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000020270,  0.000100544,  0.000134415, 440.062791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000134415,  0.000100544
2017-03-25 20:24:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000004588,  0.000100544,  0.000093840, 440.062791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000093840,  0.000100544
2017-03-25 20:24:45.862584, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000004588,  0.000100932,  0.000093840, 435.474791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000093840,  0.000100932
2017-03-25 20:24:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000010352,  0.000100932,  0.000122720, 435.474791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000122720,  0.000100932
2017-03-25 20:24:46.903996, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000010352,  0.000100158,  0.000122720, 425.122791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000122720,  0.000100158
2017-03-25 20:24:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000021600,  0.000100158,  0.000070946, 425.122791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000070946,  0.000100158
2017-03-25 20:24:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000020262,  0.000100158,  0.000125175, 403.522791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000125175,  0.000100158
2017-03-25 20:24:47.909497, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000020262,  0.000123301,  0.000125175, 383.260791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000125175,  0.000123301
2017-03-25 20:24:48.083160, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000020262,  0.000083314,  0.000125175, 383.260791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000125175,  0.000083314
2017-03-25 20:24:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000000212,  0.000083314,  0.000111822, 383.260791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000111822,  0.000083314
2017-03-25 20:24:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000001313,  0.000083314,  0.000127305, 383.472791992, S, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000127305,  0.000083314
2017-03-25 20:24:49.913437, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000001313,  0.000172482,  0.000127305, 384.785791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000127305,  0.000172482
2017-03-25 20:24:50.438522, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000001313,  0.000108117,  0.000127305, 384.785791992, D, 0.000110617, 269, -0.000001276, 10175, 491, 28,  0.000127305,  0.000108117
2017-03-25 20:24:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000006641,  0.000108117,  0.000096294, 384.785791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000096294,  0.000108117
2017-03-25 20:24:51.755160, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000006641,  0.000093033,  0.000096294, 378.144791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000096294,  0.000093033
2017-03-25 20:24:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000006250,  0.000093033,  0.000128272, 378.144791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000128272,  0.000093033
2017-03-25 20:24:52.821444, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000006250,  0.000087777,  0.000128272, 371.894791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000128272,  0.000087777
2017-03-25 20:24:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000037678,  0.000087777,  0.000183690, 371.894791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000183690,  0.000087777
2017-03-25 20:24:53.696762, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000037678,  0.000094119,  0.000183690, 409.572791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000183690,  0.000094119
2017-03-25 20:24:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000059187,  0.000094119,  0.000171106, 409.572791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000171106,  0.000094119
2017-03-25 20:24:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000032152,  0.000094119,  0.000129702, 468.759791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000129702,  0.000094119
2017-03-25 20:24:55.281212, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000032152,  0.000109600,  0.000129702, 500.911791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000129702,  0.000109600
2017-03-25 20:24:55.482740, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000032152,  0.000092567,  0.000129702, 500.911791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000129702,  0.000092567
2017-03-25 20:24:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000007266,  0.000092567,  0.000121460, 500.911791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000121460,  0.000092567
2017-03-25 20:24:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000013674,  0.000092567,  0.000087946, 508.177791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000087946,  0.000092567
2017-03-25 20:24:57.450331, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000013674,  0.000110674,  0.000087946, 494.503791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000087946,  0.000110674
2017-03-25 20:24:57.521755, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000013674,  0.000108114,  0.000087946, 494.503791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000087946,  0.000108114
2017-03-25 20:24:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000010612,  0.000108114,  0.000169520, 494.503791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000169520,  0.000108114
2017-03-25 20:24:58.903832, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000010612,  0.000110606,  0.000169520, 505.115791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000169520,  0.000110606
2017-03-25 20:24:58.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000005223,  0.000110606,  0.000076676, 505.115791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000076676,  0.000110606
2017-03-25 20:24:59.385561, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000005223,  0.000122728,  0.000076676, 510.338791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000076676,  0.000122728
2017-03-25 20:24:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000007954,  0.000122728,  0.000143215, 510.338791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000143215,  0.000122728
2017-03-25 20:25:00.740123, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000007954,  0.000097029,  0.000143215, 502.384791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000143215,  0.000097029
2017-03-25 20:25:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000032932,  0.000097029,  0.000158355, 502.384791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000158355,  0.000097029
2017-03-25 20:25:01.220158, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000032932,  0.000102195,  0.000158355, 535.316791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000158355,  0.000102195
2017-03-25 20:25:01.741947, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000032932,  0.000098255,  0.000158355, 535.316791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000158355,  0.000098255
2017-03-25 20:25:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000027861,  0.000098255,  0.000133243, 535.316791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000133243,  0.000098255
2017-03-25 20:25:02.673807, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000027861,  0.000110058,  0.000133243, 563.177791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000133243,  0.000110058
2017-03-25 20:25:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000014325,  0.000110058,  0.000074383, 563.177791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000074383,  0.000110058
2017-03-25 20:25:03.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000021376,  0.000110058,  0.000119248, 548.852791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000119248,  0.000110058
2017-03-25 20:25:04.438319, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000021376,  0.000124673,  0.000119248, 527.476791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000119248,  0.000124673
2017-03-25 20:25:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000005434,  0.000124673,  0.000106323, 527.476791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000106323,  0.000124673
2017-03-25 20:25:05.793072, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000005434,  0.000103427,  0.000106323, 522.042791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000106323,  0.000103427
2017-03-25 20:25:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000001321,  0.000103427,  0.000127455, 522.042791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000127455,  0.000103427
2017-03-25 20:25:06.593624, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000001321,  0.000101486,  0.000127455, 520.721791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000127455,  0.000101486
2017-03-25 20:25:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000013081,  0.000101486,  0.000082596, 520.721791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000082596,  0.000101486
2017-03-25 20:25:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000010061,  0.000101486,  0.000133362, 507.640791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000133362,  0.000101486
2017-03-25 20:25:08.527598, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000010061,  0.000099484,  0.000133362, 497.579791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000133362,  0.000099484
2017-03-25 20:25:08.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000020756,  0.000099484,  0.000144189, 497.579791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000144189,  0.000099484
2017-03-25 20:25:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000016138,  0.000099484,  0.000124085, 518.335791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000124085,  0.000099484
2017-03-25 20:25:10.304426, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000016138,  0.000106793,  0.000124085, 534.473791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000124085,  0.000106793
2017-03-25 20:25:10.719078, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000016138,  0.000102212,  0.000124085, 534.473791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000124085,  0.000102212
2017-03-25 20:25:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000009147,  0.000102212,  0.000093530, 534.473791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000093530,  0.000102212
2017-03-25 20:25:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000005415,  0.000102212,  0.000131461, 525.326791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000131461,  0.000102212
2017-03-25 20:25:12.497796, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000005415,  0.000104340,  0.000131461, 519.911791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000131461,  0.000104340
2017-03-25 20:25:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000008578,  0.000104340,  0.000087167, 519.911791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000087167,  0.000104340
2017-03-25 20:25:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000006666,  0.000104340,  0.000135248, 511.333791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000135248,  0.000104340
2017-03-25 20:25:13.934873, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000006666,  0.000101646,  0.000135248, 504.667791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000135248,  0.000101646
2017-03-25 20:25:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000006851,  0.000101646,  0.000114206, 504.667791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000114206,  0.000101646
2017-03-25 20:25:15.284889, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000006851,  0.000111768,  0.000114206, 511.518791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000114206,  0.000111768
2017-03-25 20:25:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000000618,  0.000111768,  0.000122752, 511.518791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000122752,  0.000111768
2017-03-25 20:25:15.980810, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000000618,  0.000114547,  0.000122752, 512.136791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000122752,  0.000114547
2017-03-25 20:25:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000012795,  0.000114547,  0.000138494, 512.136791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000138494,  0.000114547
2017-03-25 20:25:17.281950, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000012795,  0.000103061,  0.000138494, 524.931791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000138494,  0.000103061
2017-03-25 20:25:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000022459,  0.000103061,  0.000142078, 524.931791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000142078,  0.000103061
2017-03-25 20:25:18.076912, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000022459,  0.000097408,  0.000142078, 547.390791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000142078,  0.000097408
2017-03-25 20:25:18.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000004106,  0.000097408,  0.000101856, 547.390791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000101856,  0.000097408
2017-03-25 20:25:19.838547, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000004106,  0.000139117,  0.000101856, 551.496791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000101856,  0.000139117
2017-03-25 20:25:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000002481,  0.000139117,  0.000138902, 551.496791992, S, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000138902,  0.000139117
2017-03-25 20:25:20.180881, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000002481,  0.000111630,  0.000138902, 553.977791992, D, 0.000118541, 2485, -0.000003773, 12031, 425, 28,  0.000138902,  0.000111630
2017-03-25 20:25:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000004693,  0.000111630,  0.000106392, 553.977791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000106392,  0.000111630
2017-03-25 20:25:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000005961,  0.000111630,  0.000117671, 558.670791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000117671,  0.000111630
2017-03-25 20:25:21.981274, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000005961,  0.000121121,  0.000117671, 552.709791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000117671,  0.000121121
2017-03-25 20:25:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000011324,  0.000121121,  0.000095735, 552.709791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000095735,  0.000121121
2017-03-25 20:25:23.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000010725,  0.000121121,  0.000118937, 541.385791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000118937,  0.000121121
2017-03-25 20:25:23.916312, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000010725,  0.000156278,  0.000118937, 530.660791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000118937,  0.000156278
2017-03-25 20:25:24.088865, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000010725,  0.000115615,  0.000118937, 530.660791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000118937,  0.000115615
2017-03-25 20:25:24.414141, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000010725,  0.000108545,  0.000118937, 530.660791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000118937,  0.000108545
2017-03-25 20:25:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000007327,  0.000108545,  0.000102792, 530.660791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000102792,  0.000108545
2017-03-25 20:25:25.665729, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000007327,  0.000118419,  0.000102792, 523.333791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000102792,  0.000118419
2017-03-25 20:25:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000005810,  0.000118419,  0.000122138, 523.333791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000122138,  0.000118419
2017-03-25 20:25:26.904430, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000005810,  0.000105801,  0.000122138, 517.523791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000122138,  0.000105801
2017-03-25 20:25:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000022747,  0.000105801,  0.000068729, 517.523791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000068729,  0.000105801
2017-03-25 20:25:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000017860,  0.000105801,  0.000131818, 494.776791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000131818,  0.000105801
2017-03-25 20:25:28.105036, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000017860,  0.000137271,  0.000131818, 476.916791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000131818,  0.000137271
2017-03-25 20:25:28.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000010472,  0.000137271,  0.000083602, 476.916791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000083602,  0.000137271
2017-03-25 20:25:28.940838, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000010472,  0.000097512,  0.000083602, 466.444791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000083602,  0.000097512
2017-03-25 20:25:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000014189,  0.000097512,  0.000124391, 466.444791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000124391,  0.000097512
2017-03-25 20:25:30.381066, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000014189,  0.000122076,  0.000124391, 452.255791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000124391,  0.000122076
2017-03-25 20:25:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000008517,  0.000122076,  0.000094681, 452.255791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000094681,  0.000122076
2017-03-25 20:25:31.549051, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000008517,  0.000128675,  0.000094681, 443.738791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000094681,  0.000128675
2017-03-25 20:25:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000004685,  0.000128675,  0.000131872, 443.738791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000131872,  0.000128675
2017-03-25 20:25:32.456213, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000004685,  0.000123137,  0.000131872, 439.053791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000131872,  0.000123137
2017-03-25 20:25:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000005818,  0.000123137,  0.000115705, 439.053791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000115705,  0.000123137
2017-03-25 20:25:33.278282, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000005818,  0.000095604,  0.000115705, 444.871791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000115705,  0.000095604
2017-03-25 20:25:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000000506,  0.000095604,  0.000119228, 444.871791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000119228,  0.000095604
2017-03-25 20:25:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000013847,  0.000095604,  0.000089001, 444.365791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000089001,  0.000095604
2017-03-25 20:25:34.927966, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000013847,  0.000117133,  0.000089001, 430.518791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000089001,  0.000117133
2017-03-25 20:25:35.189590, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000013847,  0.000090443,  0.000089001, 430.518791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000089001,  0.000090443
2017-03-25 20:25:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000008583,  0.000090443,  0.000129209, 430.518791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000129209,  0.000090443
2017-03-25 20:25:36.491628, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000008583,  0.000105080,  0.000129209, 421.935791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000129209,  0.000105080
2017-03-25 20:25:36.662866, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000008583,  0.000101078,  0.000129209, 421.935791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000129209,  0.000101078
2017-03-25 20:25:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000008747,  0.000101078,  0.000122880, 421.935791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000122880,  0.000101078
2017-03-25 20:25:37.856283, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000008747,  0.000099697,  0.000122880, 430.682791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000122880,  0.000099697
2017-03-25 20:25:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000000969,  0.000099697,  0.000113355, 430.682791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000113355,  0.000099697
2017-03-25 20:25:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000014894,  0.000099697,  0.000091092, 431.651791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000091092,  0.000099697
2017-03-25 20:25:38.922614, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000014894,  0.000103772,  0.000091092, 416.757791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000091092,  0.000103772
2017-03-25 20:25:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000000867,  0.000103772,  0.000141211, 416.757791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000141211,  0.000103772
2017-03-25 20:25:40.448558, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000000867,  0.000123426,  0.000141211, 415.890791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000141211,  0.000123426
2017-03-25 20:25:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000006964,  0.000123426,  0.000106522, 415.890791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000106522,  0.000123426
2017-03-25 20:25:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000001573,  0.000123426,  0.000124106, 422.854791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000124106,  0.000123426
2017-03-25 20:25:42.442398, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000001573,  0.000093041,  0.000124106, 421.281791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000124106,  0.000093041
2017-03-25 20:25:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000005189,  0.000093041,  0.000099347, 421.281791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000099347,  0.000093041
2017-03-25 20:25:43.442584, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000005189,  0.000099767,  0.000099347, 416.092791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000099347,  0.000099767
2017-03-25 20:25:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000007882,  0.000099767,  0.000118575, 416.092791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000118575,  0.000099767
2017-03-25 20:25:44.745221, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000007882,  0.000100159,  0.000118575, 408.210791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000118575,  0.000100159
2017-03-25 20:25:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000008791,  0.000100159,  0.000132301, 408.210791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000132301,  0.000100159
2017-03-25 20:25:45.153659, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000008791,  0.000089116,  0.000132301, 417.001791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000132301,  0.000089116
2017-03-25 20:25:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000013900,  0.000089116,  0.000128498, 417.001791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000128498,  0.000089116
2017-03-25 20:25:45.932439, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000013900,  0.000087794,  0.000128498, 430.901791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000128498,  0.000087794
2017-03-25 20:25:46.672133, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000013900,  0.000116467,  0.000128498, 430.901791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000128498,  0.000116467
2017-03-25 20:25:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000001797,  0.000116467,  0.000107866, 430.901791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000107866,  0.000116467
2017-03-25 20:25:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000011862,  0.000116467,  0.000148502, 432.698791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000148502,  0.000116467
2017-03-25 20:25:48.430355, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000011862,  0.000108530,  0.000148502, 444.560791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000148502,  0.000108530
2017-03-25 20:25:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000005726,  0.000108530,  0.000095737, 444.560791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000095737,  0.000108530
2017-03-25 20:25:49.905047, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000005726,  0.000102160,  0.000095737, 450.286791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000095737,  0.000102160
2017-03-25 20:25:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000021909,  0.000102160,  0.000093331, 450.286791992, S, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000093331,  0.000102160
2017-03-25 20:25:49.945560, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000021909,  0.000099098,  0.000093331, 428.377791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000093331,  0.000099098
2017-03-25 20:25:50.498690, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000021909,  0.000103592,  0.000093331, 428.377791992, D, 0.000118031, 194, 0.000005640, 18584, 506, 46,  0.000093331,  0.000103592
2017-03-25 20:25:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000016092,  0.000103592,  0.000106739, 428.377791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000106739,  0.000103592
2017-03-25 20:25:51.734791, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000016092,  0.000076200,  0.000106739, 412.285791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000106739,  0.000076200
2017-03-25 20:25:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000000199,  0.000076200,  0.000125000, 412.285791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000125000,  0.000076200
2017-03-25 20:25:52.117677, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000000199,  0.000092332,  0.000125000, 412.484791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000125000,  0.000092332
2017-03-25 20:25:52.471008, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000000199,  0.000118734,  0.000125000, 412.484791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000125000,  0.000118734
2017-03-25 20:25:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000018901,  0.000118734,  0.000143578, 412.484791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000143578,  0.000118734
2017-03-25 20:25:53.642075, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000018901,  0.000089907,  0.000143578, 431.385791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000143578,  0.000089907
2017-03-25 20:25:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000015751,  0.000089907,  0.000118522, 431.385791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000118522,  0.000089907
2017-03-25 20:25:54.197369, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000015751,  0.000094866,  0.000118522, 447.136791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000118522,  0.000094866
2017-03-25 20:25:54.875911, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000015751,  0.000094448,  0.000118522, 447.136791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000118522,  0.000094448
2017-03-25 20:25:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000001459,  0.000094448,  0.000109027, 447.136791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000109027,  0.000094448
2017-03-25 20:25:55.298410, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000001459,  0.000084167,  0.000109027, 445.677791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000109027,  0.000084167
2017-03-25 20:25:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000008400,  0.000084167,  0.000137837, 445.677791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000137837,  0.000084167
2017-03-25 20:25:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000001951,  0.000084167,  0.000095918, 454.077791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000095918,  0.000084167
2017-03-25 20:25:57.092380, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000001951,  0.000100072,  0.000095918, 456.028791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000095918,  0.000100072
2017-03-25 20:25:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000000429,  0.000100072,  0.000132801, 456.028791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000132801,  0.000100072
2017-03-25 20:25:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000004390,  0.000100072,  0.000105280, 455.599791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000105280,  0.000100072
2017-03-25 20:25:58.971354, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000004390,  0.000106655,  0.000105280, 459.989791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000105280,  0.000106655
2017-03-25 20:25:59.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000035521,  0.000106655,  0.000194866, 459.989791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000194866,  0.000106655
2017-03-25 20:26:00.229602, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000035521,  0.000100716,  0.000194866, 495.510791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000194866,  0.000100716
2017-03-25 20:26:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000033777,  0.000100716,  0.000101788, 495.510791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000101788,  0.000100716
2017-03-25 20:26:01.463602, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000033777,  0.000122707,  0.000101788, 529.287791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000101788,  0.000122707
2017-03-25 20:26:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000005838,  0.000122707,  0.000116069, 529.287791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000116069,  0.000122707
2017-03-25 20:26:02.510401, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000005838,  0.000099458,  0.000116069, 523.449791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000116069,  0.000099458
2017-03-25 20:26:02.675793, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000005838,  0.000102519,  0.000116069, 523.449791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000116069,  0.000102519
2017-03-25 20:26:02.731652, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000005838,  0.000101787,  0.000116069, 523.449791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000116069,  0.000101787
2017-03-25 20:26:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000003751,  0.000101787,  0.000105940, 523.449791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000105940,  0.000101787
2017-03-25 20:26:03.428029, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000003751,  0.000113190,  0.000105940, 519.698791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000105940,  0.000113190
2017-03-25 20:26:03.854982, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000003751,  0.000112283,  0.000105940, 519.698791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000105940,  0.000112283
2017-03-25 20:26:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000011265,  0.000112283,  0.000100613, 519.698791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000100613,  0.000112283
2017-03-25 20:26:04.908749, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000017858,  0.000112283,  0.000092589, 508.433791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000092589,  0.000112283
2017-03-25 20:26:05.212655, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000017858,  0.000108571,  0.000092589, 490.575791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000092589,  0.000108571
2017-03-25 20:26:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000000929,  0.000108571,  0.000138038, 490.575791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000138038,  0.000108571
2017-03-25 20:26:06.080124, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000000929,  0.000091005,  0.000138038, 491.504791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000138038,  0.000091005
2017-03-25 20:26:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000006531,  0.000091005,  0.000077414, 491.504791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000077414,  0.000091005
2017-03-25 20:26:07.700297, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000006531,  0.000060523,  0.000077414, 484.973791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000077414,  0.000060523
2017-03-25 20:26:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000014435,  0.000060523,  0.000121773, 484.973791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000121773,  0.000060523
2017-03-25 20:26:08.124378, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000014435,  0.000110019,  0.000121773, 470.538791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000121773,  0.000110019
2017-03-25 20:26:08.517647, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000014435,  0.000105500,  0.000121773, 470.538791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000121773,  0.000105500
2017-03-25 20:26:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000008537,  0.000105500,  0.000088544, 470.538791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000088544,  0.000105500
2017-03-25 20:26:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000005500,  0.000105500,  0.000127532, 462.001791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000127532,  0.000105500
2017-03-25 20:26:10.131717, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000005500,  0.000103434,  0.000127532, 456.501791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000127532,  0.000103434
2017-03-25 20:26:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000001742,  0.000103434,  0.000103044, 456.501791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000103044,  0.000103434
2017-03-25 20:26:11.555623, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000001742,  0.000103275,  0.000103044, 458.243791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000103044,  0.000103275
2017-03-25 20:26:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000003004,  0.000103275,  0.000130007, 458.243791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000130007,  0.000103275
2017-03-25 20:26:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000008477,  0.000103275,  0.000113925, 461.247791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000113925,  0.000103275
2017-03-25 20:26:13.251462, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000008477,  0.000096361,  0.000113925, 469.724791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000113925,  0.000096361
2017-03-25 20:26:13.273852, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000008477,  0.000108519,  0.000113925, 469.724791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000113925,  0.000108519
2017-03-25 20:26:13.476535, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000008477,  0.000134945,  0.000113925, 469.724791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000113925,  0.000134945
2017-03-25 20:26:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000009819,  0.000134945,  0.000132534, 469.724791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000132534,  0.000134945
2017-03-25 20:26:13.911768, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000009819,  0.000090604,  0.000132534, 479.543791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000132534,  0.000090604
2017-03-25 20:26:14.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000022010,  0.000090604,  0.000138223, 479.543791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000138223,  0.000090604
2017-03-25 20:26:15.692344, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000022010,  0.000106886,  0.000138223, 501.553791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000138223,  0.000106886
2017-03-25 20:26:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000030099,  0.000106886,  0.000148843, 501.553791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000148843,  0.000106886
2017-03-25 20:26:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000012179,  0.000106886,  0.000102440, 531.652791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000102440,  0.000106886
2017-03-25 20:26:17.369492, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000012179,  0.000107456,  0.000102440, 543.831791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000102440,  0.000107456
2017-03-25 20:26:17.845321, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000012179,  0.000108189,  0.000102440, 543.831791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000102440,  0.000108189
2017-03-25 20:26:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000002264,  0.000108189,  0.000119831, 543.831791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000119831,  0.000108189
2017-03-25 20:26:18.178848, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000002264,  0.000104575,  0.000119831, 541.567791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000119831,  0.000104575
2017-03-25 20:26:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000002171,  0.000104575,  0.000111112, 541.567791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000111112,  0.000104575
2017-03-25 20:26:19.092084, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000002171,  0.000102756,  0.000111112, 543.738791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000111112,  0.000102756
2017-03-25 20:26:19.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000003961,  0.000102756,  0.000123282, 543.738791992, S, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000123282,  0.000102756
2017-03-25 20:26:19.950639, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000003961,  0.000103168,  0.000123282, 547.699791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000123282,  0.000103168
2017-03-25 20:26:20.637433, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000003961,  0.000107813,  0.000123282, 547.699791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000123282,  0.000107813
2017-03-25 20:26:20.721595, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000003961,  0.000114017,  0.000123282, 547.699791992, D, 0.000117318, 795, -0.000004187, 9775, 457, 45,  0.000123282,  0.000114017
2017-03-25 20:26:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000005762,  0.000114017,  0.000091640, 547.699791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000091640,  0.000114017
2017-03-25 20:26:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000010917,  0.000114017,  0.000113002, 541.937791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000113002,  0.000114017
2017-03-25 20:26:22.135341, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000010917,  0.000106549,  0.000113002, 531.020791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000113002,  0.000106549
2017-03-25 20:26:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000004108,  0.000106549,  0.000105273, 531.020791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000105273,  0.000106549
2017-03-25 20:26:23.500479, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000004108,  0.000102292,  0.000105273, 526.912791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000105273,  0.000102292
2017-03-25 20:26:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000006808,  0.000102292,  0.000134749, 526.912791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000134749,  0.000102292
2017-03-25 20:26:24.007151, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000006808,  0.000114823,  0.000134749, 533.720791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000134749,  0.000114823
2017-03-25 20:26:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000011195,  0.000114823,  0.000113965, 533.720791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000113965,  0.000114823
2017-03-25 20:26:25.214615, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000011195,  0.000119058,  0.000113965, 544.915791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000113965,  0.000119058
2017-03-25 20:26:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000002550,  0.000119058,  0.000117593, 544.915791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117593,  0.000119058
2017-03-25 20:26:26.458642, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000002550,  0.000105816,  0.000117593, 547.465791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117593,  0.000105816
2017-03-25 20:26:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000014219,  0.000105816,  0.000080556, 547.465791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000080556,  0.000105816
2017-03-25 20:26:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000014487,  0.000105816,  0.000117070, 533.246791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117070,  0.000105816
2017-03-25 20:26:28.223478, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000014487,  0.000143405,  0.000117070, 518.759791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117070,  0.000143405
2017-03-25 20:26:28.664728, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000014487,  0.000104879,  0.000117070, 518.759791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117070,  0.000104879
2017-03-25 20:26:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000004042,  0.000104879,  0.000101678, 518.759791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000101678,  0.000104879
2017-03-25 20:26:28.955526, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000004042,  0.000141850,  0.000101678, 514.717791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000101678,  0.000141850
2017-03-25 20:26:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000000158,  0.000141850,  0.000125115, 514.717791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000125115,  0.000141850
2017-03-25 20:26:30.885582, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000000158,  0.000114934,  0.000125115, 514.559791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000125115,  0.000114934
2017-03-25 20:26:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000005607,  0.000114934,  0.000113365, 514.559791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000113365,  0.000114934
2017-03-25 20:26:31.382632, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000005607,  0.000101164,  0.000113365, 520.166791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000113365,  0.000101164
2017-03-25 20:26:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000002637,  0.000101164,  0.000108739, 520.166791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000108739,  0.000101164
2017-03-25 20:26:32.369652, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000002637,  0.000127642,  0.000108739, 517.529791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000108739,  0.000127642
2017-03-25 20:26:32.726519, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000002637,  0.000108014,  0.000108739, 517.529791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000108739,  0.000108014
2017-03-25 20:26:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000014794,  0.000108014,  0.000089030, 517.529791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000089030,  0.000108014
2017-03-25 20:26:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000017792,  0.000108014,  0.000102721, 502.735791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000102721,  0.000108014
2017-03-25 20:26:34.581312, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000017792,  0.000135281,  0.000102721, 484.943791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000102721,  0.000135281
2017-03-25 20:26:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000006747,  0.000135281,  0.000111120, 484.943791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000111120,  0.000135281
2017-03-25 20:26:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000002591,  0.000135281,  0.000121398, 478.196791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000121398,  0.000135281
2017-03-25 20:26:36.435625, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000002591,  0.000098646,  0.000121398, 480.787791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000121398,  0.000098646
2017-03-25 20:26:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000014060,  0.000098646,  0.000134071, 480.787791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000134071,  0.000098646
2017-03-25 20:26:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000038392,  0.000098646,  0.000170076, 494.847791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000170076,  0.000098646
2017-03-25 20:26:38.412665, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000038392,  0.000101040,  0.000170076, 533.239791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000170076,  0.000101040
2017-03-25 20:26:38.691198, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000038392,  0.000136804,  0.000170076, 533.239791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000170076,  0.000136804
2017-03-25 20:26:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000013095,  0.000136804,  0.000084097, 533.239791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000084097,  0.000136804
2017-03-25 20:26:38.938707, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000013095,  0.000109998,  0.000084097, 546.334791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000084097,  0.000109998
2017-03-25 20:26:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000011739,  0.000109998,  0.000121200, 546.334791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000121200,  0.000109998
2017-03-25 20:26:40.529683, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000011739,  0.000098223,  0.000121200, 534.595791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000121200,  0.000098223
2017-03-25 20:26:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000013543,  0.000098223,  0.000080488, 534.595791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000080488,  0.000098223
2017-03-25 20:26:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000015511,  0.000098223,  0.000117091, 521.052791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117091,  0.000098223
2017-03-25 20:26:42.231993, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000015511,  0.000077609,  0.000117091, 505.541791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117091,  0.000077609
2017-03-25 20:26:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000015893,  0.000077609,  0.000079556, 505.541791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000079556,  0.000077609
2017-03-25 20:26:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000014814,  0.000077609,  0.000119080, 489.648791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000119080,  0.000077609
2017-03-25 20:26:44.175279, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000014814,  0.000091625,  0.000119080, 474.834791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000119080,  0.000091625
2017-03-25 20:26:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000051943,  0.000091625,  0.000212870, 474.834791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000212870,  0.000091625
2017-03-25 20:26:45.788538, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000051943,  0.000110418,  0.000212870, 526.777791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000212870,  0.000110418
2017-03-25 20:26:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000042700,  0.000110418,  0.000100699, 526.777791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000100699,  0.000110418
2017-03-25 20:26:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000019867,  0.000110418,  0.000088041, 569.477791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000088041,  0.000110418
2017-03-25 20:26:47.693452, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000019867,  0.000106413,  0.000088041, 549.610791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000088041,  0.000106413
2017-03-25 20:26:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000011598,  0.000106413,  0.000117475, 549.610791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117475,  0.000106413
2017-03-25 20:26:48.071872, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000011598,  0.000109352,  0.000117475, 538.012791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000117475,  0.000109352
2017-03-25 20:26:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000000766,  0.000109352,  0.000112864, 538.012791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000112864,  0.000109352
2017-03-25 20:26:49.465551, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000000766,  0.000108998,  0.000112864, 538.778791992, D, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000112864,  0.000108998
2017-03-25 20:26:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000005442,  0.000108998,  0.000104881, 538.778791992, S, 0.000114132, 792, 0.000003977, 13749, 483, 39,  0.000104881,  0.000108998
2017-03-25 20:26:50.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000014005,  0.000108998,  0.000095704, 533.336791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000095704,  0.000108998
2017-03-25 20:26:51.047440, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000014005,  0.000105582,  0.000095704, 519.331791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000095704,  0.000105582
2017-03-25 20:26:51.901725, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000014005,  0.000129939,  0.000095704, 519.331791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000095704,  0.000129939
2017-03-25 20:26:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000020479,  0.000129939,  0.000091684, 519.331791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000091684,  0.000129939
2017-03-25 20:26:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000020182,  0.000129939,  0.000096048, 498.852791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000096048,  0.000129939
2017-03-25 20:26:53.628712, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000020182,  0.000081627,  0.000096048, 478.670791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000096048,  0.000081627
2017-03-25 20:26:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000005341,  0.000081627,  0.000142525, 478.670791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000142525,  0.000081627
2017-03-25 20:26:54.123715, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000005341,  0.000090032,  0.000142525, 484.011791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000142525,  0.000090032
2017-03-25 20:26:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000025081,  0.000090032,  0.000135147, 484.011791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000135147,  0.000090032
2017-03-25 20:26:55.836515, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000025081,  0.000099402,  0.000135147, 509.092791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000135147,  0.000099402
2017-03-25 20:26:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000009233,  0.000099402,  0.000110700, 509.092791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000110700,  0.000099402
2017-03-25 20:26:56.250230, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000009233,  0.000113241,  0.000110700, 518.325791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000110700,  0.000113241
2017-03-25 20:26:56.829239, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000009233,  0.000114715,  0.000110700, 518.325791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000110700,  0.000114715
2017-03-25 20:26:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000018997,  0.000114715,  0.000078726, 518.325791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000078726,  0.000114715
2017-03-25 20:26:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000035346,  0.000114715,  0.000219380, 499.328791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000219380,  0.000114715
2017-03-25 20:26:57.955617, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000035346,  0.000135414,  0.000219380, 534.674791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000219380,  0.000135414
2017-03-25 20:26:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000063774,  0.000135414,  0.000136074, 534.674791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000136074,  0.000135414
2017-03-25 20:26:59.734338, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000063774,  0.000109991,  0.000136074, 598.448791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000136074,  0.000109991
2017-03-25 20:26:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000006018,  0.000109991,  0.000104919, 598.448791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000104919,  0.000109991
2017-03-25 20:27:00.819847, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000006018,  0.000122093,  0.000104919, 604.466791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000104919,  0.000122093
2017-03-25 20:27:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000030445,  0.000122093,  0.000063764, 604.466791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000063764,  0.000122093
2017-03-25 20:27:01.153577, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000030445,  0.000114285,  0.000063764, 574.021791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000063764,  0.000114285
2017-03-25 20:27:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000028418,  0.000114285,  0.000108816, 574.021791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000108816,  0.000114285
2017-03-25 20:27:02.176287, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000028418,  0.000124283,  0.000108816, 545.603791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000108816,  0.000124283
2017-03-25 20:27:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000021286,  0.000124283,  0.000077631, 545.603791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000077631,  0.000124283
2017-03-25 20:27:03.026382, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000021286,  0.000110128,  0.000077631, 524.317791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000077631,  0.000110128
2017-03-25 20:27:03.801380, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000021286,  0.000103264,  0.000077631, 524.317791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000077631,  0.000103264
2017-03-25 20:27:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000015293,  0.000103264,  0.000120129, 524.317791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000120129,  0.000103264
2017-03-25 20:27:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000001769,  0.000103264,  0.000104191, 509.024791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000104191,  0.000103264
2017-03-25 20:27:05.114739, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000001769,  0.000104960,  0.000104191, 507.255791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000104191,  0.000104960
2017-03-25 20:27:05.894784, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000001769,  0.000106389,  0.000104191, 507.255791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000104191,  0.000106389
2017-03-25 20:27:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000009178,  0.000106389,  0.000104916, 507.255791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000104916,  0.000106389
2017-03-25 20:27:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000001374,  0.000106389,  0.000119406, 498.077791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000119406,  0.000106389
2017-03-25 20:27:07.166730, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000001374,  0.000103372,  0.000119406, 496.703791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000119406,  0.000103372
2017-03-25 20:27:07.466967, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000001374,  0.000100504,  0.000119406, 496.703791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000119406,  0.000100504
2017-03-25 20:27:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000009808,  0.000100504,  0.000127158, 496.703791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000127158,  0.000100504
2017-03-25 20:27:08.603762, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000009808,  0.000101274,  0.000127158, 506.511791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000127158,  0.000101274
2017-03-25 20:27:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000000332,  0.000101274,  0.000100308, 506.511791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000100308,  0.000101274
2017-03-25 20:27:09.730365, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000000332,  0.000127276,  0.000100308, 506.843791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000100308,  0.000127276
2017-03-25 20:27:09.884820, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000000332,  0.000127618,  0.000100308, 506.843791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000100308,  0.000127618
2017-03-25 20:27:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000001800,  0.000127618,  0.000122890, 506.843791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000122890,  0.000127618
2017-03-25 20:27:10.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000017415,  0.000127618,  0.000069095, 505.043791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000069095,  0.000127618
2017-03-25 20:27:10.998615, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000017415,  0.000112301,  0.000069095, 487.628791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000069095,  0.000112301
2017-03-25 20:27:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000019513,  0.000112301,  0.000118520, 487.628791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000118520,  0.000112301
2017-03-25 20:27:12.403609, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000019513,  0.000118359,  0.000118520, 468.115791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000118520,  0.000118359
2017-03-25 20:27:12.805476, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000019513,  0.000122662,  0.000118520, 468.115791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000118520,  0.000122662
2017-03-25 20:27:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000002999,  0.000122662,  0.000113911, 468.115791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000113911,  0.000122662
2017-03-25 20:27:13.510112, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000002999,  0.000105342,  0.000113911, 471.114791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000113911,  0.000105342
2017-03-25 20:27:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000004302,  0.000105342,  0.000121122, 471.114791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000121122,  0.000105342
2017-03-25 20:27:14.617319, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000004302,  0.000125096,  0.000121122, 475.416791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000121122,  0.000125096
2017-03-25 20:27:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000012381,  0.000125096,  0.000130149, 475.416791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000130149,  0.000125096
2017-03-25 20:27:14.962277, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000012381,  0.000096171,  0.000130149, 487.797791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000130149,  0.000096171
2017-03-25 20:27:15.280049, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000012381,  0.000114174,  0.000130149, 487.797791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000130149,  0.000114174
2017-03-25 20:27:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000024411,  0.000114174,  0.000145374, 487.797791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000145374,  0.000114174
2017-03-25 20:27:16.291950, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000024411,  0.000098752,  0.000145374, 512.208791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000145374,  0.000098752
2017-03-25 20:27:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000004218,  0.000098752,  0.000090040, 512.208791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000090040,  0.000098752
2017-03-25 20:27:17.015443, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000004218,  0.000117250,  0.000090040, 516.426791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000090040,  0.000117250
2017-03-25 20:27:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000005402,  0.000117250,  0.000126258, 516.426791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000126258,  0.000117250
2017-03-25 20:27:18.726708, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000005402,  0.000105839,  0.000126258, 511.024791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000126258,  0.000105839
2017-03-25 20:27:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000000570,  0.000105839,  0.000101916, 511.024791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000101916,  0.000105839
2017-03-25 20:27:19.320380, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000000570,  0.000108708,  0.000101916, 511.594791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000101916,  0.000108708
2017-03-25 20:27:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000002708,  0.000108708,  0.000119601, 511.594791992, S, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000119601,  0.000108708
2017-03-25 20:27:20.897954, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000002708,  0.000108796,  0.000119601, 508.886791992, D, 0.000113794, 430, -0.000000479, 17959, 522, 24,  0.000119601,  0.000108796
2017-03-25 20:27:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000003567,  0.000108796,  0.000114364, 508.886791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000114364,  0.000108796
2017-03-25 20:27:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000005216,  0.000108796,  0.000101976, 512.453791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000101976,  0.000108796
2017-03-25 20:27:22.336214, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000005216,  0.000110831,  0.000101976, 507.237791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000101976,  0.000110831
2017-03-25 20:27:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000011640,  0.000110831,  0.000148028, 507.237791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000148028,  0.000110831
2017-03-25 20:27:23.425111, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000011640,  0.000110919,  0.000148028, 518.877791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000148028,  0.000110919
2017-03-25 20:27:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000018404,  0.000110919,  0.000115528, 518.877791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000115528,  0.000110919
2017-03-25 20:27:24.714963, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000018404,  0.000106694,  0.000115528, 537.281791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000115528,  0.000106694
2017-03-25 20:27:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000002410,  0.000106694,  0.000106579, 537.281791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000106579,  0.000106694
2017-03-25 20:27:25.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000003981,  0.000106694,  0.000128418, 534.871791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000128418,  0.000106694
2017-03-25 20:27:26.566781, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000003981,  0.000116244,  0.000128418, 538.852791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000128418,  0.000116244
2017-03-25 20:27:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000008972,  0.000116244,  0.000116613, 538.852791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000116613,  0.000116244
2017-03-25 20:27:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000001461,  0.000116244,  0.000107602, 547.824791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000107602,  0.000116244
2017-03-25 20:27:28.234239, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000001461,  0.000103445,  0.000107602, 546.363791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000107602,  0.000103445
2017-03-25 20:27:28.650692, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000001461,  0.000107887,  0.000107602, 546.363791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000107602,  0.000107887
2017-03-25 20:27:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000004844,  0.000107887,  0.000109744, 546.363791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000109744,  0.000107887
2017-03-25 20:27:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000000957,  0.000107887,  0.000119102, 541.519791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000119102,  0.000107887
2017-03-25 20:27:30.281140, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000000957,  0.000119598,  0.000119102, 542.476791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000119102,  0.000119598
2017-03-25 20:27:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000004618,  0.000119598,  0.000117067, 542.476791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000117067,  0.000119598
2017-03-25 20:27:31.033980, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000004618,  0.000110601,  0.000117067, 547.094791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000117067,  0.000110601
2017-03-25 20:27:31.784033, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000004618,  0.000114867,  0.000117067, 547.094791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000117067,  0.000114867
2017-03-25 20:27:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000007892,  0.000114867,  0.000125723, 547.094791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000125723,  0.000114867
2017-03-25 20:27:32.437023, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000007892,  0.000116051,  0.000125723, 554.986791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000125723,  0.000116051
2017-03-25 20:27:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000006263,  0.000116051,  0.000113956, 554.986791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000113956,  0.000116051
2017-03-25 20:27:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000008572,  0.000116051,  0.000130416, 561.249791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000130416,  0.000116051
2017-03-25 20:27:34.039853, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000008572,  0.000125648,  0.000130416, 569.821791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000130416,  0.000125648
2017-03-25 20:27:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000002517,  0.000125648,  0.000091946, 569.821791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000091946,  0.000125648
2017-03-25 20:27:35.564737, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000002517,  0.000110311,  0.000091946, 567.304791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000091946,  0.000110311
2017-03-25 20:27:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000007969,  0.000110311,  0.000119693, 567.304791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000119693,  0.000110311
2017-03-25 20:27:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000004798,  0.000110311,  0.000098300, 559.335791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000098300,  0.000110311
2017-03-25 20:27:37.530990, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000004798,  0.000118854,  0.000098300, 554.537791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000098300,  0.000118854
2017-03-25 20:27:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000005502,  0.000118854,  0.000118145, 554.537791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000118145,  0.000118854
2017-03-25 20:27:37.913605, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000005502,  0.000088436,  0.000118145, 549.035791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000118145,  0.000088436
2017-03-25 20:27:38.710440, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000005502,  0.000113816,  0.000118145, 549.035791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000118145,  0.000113816
2017-03-25 20:27:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000004956,  0.000113816,  0.000118895, 549.035791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000118895,  0.000113816
2017-03-25 20:27:38.976715, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004956,  0.000114592,  0.000118895, 553.991791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000118895,  0.000114592
2017-03-25 20:27:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000000445,  0.000114592,  0.000107206, 553.991791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000107206,  0.000114592
2017-03-25 20:27:40.496169, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000000445,  0.000124100,  0.000107206, 553.546791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000107206,  0.000124100
2017-03-25 20:27:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000023328,  0.000124100,  0.000073216, 553.546791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000073216,  0.000124100
2017-03-25 20:27:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000022170,  0.000124100,  0.000109564, 530.218791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000109564,  0.000124100
2017-03-25 20:27:42.419362, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000022170,  0.000123311,  0.000109564, 508.048791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000109564,  0.000123311
2017-03-25 20:27:42.839844, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000022170,  0.000065858,  0.000109564, 508.048791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000109564,  0.000065858
2017-03-25 20:27:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000010448,  0.000065858,  0.000138312, 508.048791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000138312,  0.000065858
2017-03-25 20:27:43.473110, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000010448,  0.000115559,  0.000138312, 518.496791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000138312,  0.000115559
2017-03-25 20:27:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000025276,  0.000115559,  0.000138985, 518.496791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000138985,  0.000115559
2017-03-25 20:27:44.801102, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000025276,  0.000115392,  0.000138985, 543.772791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000138985,  0.000115392
2017-03-25 20:27:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000009254,  0.000115392,  0.000106386, 543.772791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000106386,  0.000115392
2017-03-25 20:27:45.623396, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000009254,  0.000124142,  0.000106386, 553.026791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000106386,  0.000124142
2017-03-25 20:27:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000007210,  0.000124142,  0.000106391, 553.026791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000106391,  0.000124142
2017-03-25 20:27:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000016398,  0.000124142,  0.000088131, 545.816791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000088131,  0.000124142
2017-03-25 20:27:46.961004, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000016398,  0.000123123,  0.000088131, 529.418791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000088131,  0.000123123
2017-03-25 20:27:47.395933, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000016398,  0.000088897,  0.000088131, 529.418791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000088131,  0.000088897
2017-03-25 20:27:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000014465,  0.000088897,  0.000167809, 529.418791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000167809,  0.000088897
2017-03-25 20:27:48.563247, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000014465,  0.000158212,  0.000167809, 543.883791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000167809,  0.000158212
2017-03-25 20:27:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000012741,  0.000158212,  0.000084568, 543.883791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000084568,  0.000158212
2017-03-25 20:27:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000016293,  0.000158212,  0.000109934, 556.624791992, S, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000109934,  0.000158212
2017-03-25 20:27:50.218496, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000016293,  0.000119498,  0.000109934, 540.331791992, D, 0.000113708, 461, -0.000000815, 19987, 512, 33,  0.000109934,  0.000119498
2017-03-25 20:27:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000020341,  0.000119498,  0.000076869, 540.331791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000076869,  0.000119498
2017-03-25 20:27:51.665280, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000020341,  0.000134332,  0.000076869, 519.990791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000076869,  0.000134332
2017-03-25 20:27:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000021907,  0.000134332,  0.000107140, 519.990791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000107140,  0.000134332
2017-03-25 20:27:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000016376,  0.000134332,  0.000087872, 498.083791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000087872,  0.000134332
2017-03-25 20:27:53.555811, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000016376,  0.000130021,  0.000087872, 481.707791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000087872,  0.000130021
2017-03-25 20:27:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000013397,  0.000130021,  0.000112995, 481.707791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000112995,  0.000130021
2017-03-25 20:27:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000000709,  0.000130021,  0.000115981, 468.310791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000115981,  0.000130021
2017-03-25 20:27:54.922152, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000000709,  0.000111040,  0.000115981, 469.019791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000115981,  0.000111040
2017-03-25 20:27:54.962483, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000000709,  0.000124736,  0.000115981, 469.019791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000115981,  0.000124736
2017-03-25 20:27:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000000292,  0.000124736,  0.000112171, 469.019791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000112171,  0.000124736
2017-03-25 20:27:56.430339, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000000292,  0.000106380,  0.000112171, 469.311791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000112171,  0.000106380
2017-03-25 20:27:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000004612,  0.000106380,  0.000106199, 469.311791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000106199,  0.000106380
2017-03-25 20:27:57.234847, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000004612,  0.000095519,  0.000106199, 464.699791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000106199,  0.000095519
2017-03-25 20:27:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000000463,  0.000095519,  0.000120349, 464.699791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000120349,  0.000095519
2017-03-25 20:27:58.363551, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000000463,  0.000137166,  0.000120349, 464.236791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000120349,  0.000137166
2017-03-25 20:27:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000009670,  0.000137166,  0.000126347, 464.236791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000126347,  0.000137166
2017-03-25 20:27:59.121516, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000009670,  0.000111899,  0.000126347, 473.906791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000126347,  0.000111899
2017-03-25 20:27:59.777702, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000009670,  0.000107043,  0.000126347, 473.906791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000126347,  0.000107043
2017-03-25 20:27:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000006518,  0.000107043,  0.000114285, 473.906791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000114285,  0.000107043
2017-03-25 20:28:00.573583, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000006518,  0.000116604,  0.000114285, 480.424791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000114285,  0.000116604
2017-03-25 20:28:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000016551,  0.000116604,  0.000080464, 480.424791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000080464,  0.000116604
2017-03-25 20:28:01.747941, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000016551,  0.000110127,  0.000080464, 463.873791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000080464,  0.000110127
2017-03-25 20:28:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000015723,  0.000110127,  0.000115842, 463.873791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000115842,  0.000110127
2017-03-25 20:28:02.034368, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000015723,  0.000119473,  0.000115842, 448.150791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000115842,  0.000119473
2017-03-25 20:28:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000004744,  0.000119473,  0.000102174, 448.150791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000102174,  0.000119473
2017-03-25 20:28:03.582949, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000004744,  0.000094003,  0.000102174, 443.406791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000102174,  0.000094003
2017-03-25 20:28:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000006988,  0.000094003,  0.000111147, 443.406791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000111147,  0.000094003
2017-03-25 20:28:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000010787,  0.000094003,  0.000094484, 436.418791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000094484,  0.000094003
2017-03-25 20:28:05.507205, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000010787,  0.000103285,  0.000094484, 425.631791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000094484,  0.000103285
2017-03-25 20:28:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000007430,  0.000103285,  0.000117625, 425.631791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000117625,  0.000103285
2017-03-25 20:28:06.446569, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000007430,  0.000111056,  0.000117625, 418.201791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000117625,  0.000111056
2017-03-25 20:28:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000000591,  0.000111056,  0.000107820, 418.201791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000107820,  0.000111056
2017-03-25 20:28:07.597902, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000000591,  0.000103791,  0.000107820, 417.610791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000107820,  0.000103791
2017-03-25 20:28:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000000261,  0.000103791,  0.000118129, 417.610791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000118129,  0.000103791
2017-03-25 20:28:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000006470,  0.000103791,  0.000095352, 417.349791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000095352,  0.000103791
2017-03-25 20:28:09.046888, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000006470,  0.000098107,  0.000095352, 410.879791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000095352,  0.000098107
2017-03-25 20:28:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000008697,  0.000098107,  0.000148277, 410.879791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000148277,  0.000098107
2017-03-25 20:28:09.952310, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000008697,  0.000109118,  0.000148277, 419.576791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000148277,  0.000109118
2017-03-25 20:28:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000008604,  0.000109118,  0.000094975, 419.576791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000094975,  0.000109118
2017-03-25 20:28:11.486220, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000008604,  0.000108743,  0.000094975, 428.180791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000094975,  0.000108743
2017-03-25 20:28:11.731916, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000008604,  0.000138959,  0.000094975, 428.180791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000094975,  0.000138959
2017-03-25 20:28:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000003224,  0.000138959,  0.000137490, 428.180791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000137490,  0.000138959
2017-03-25 20:28:12.903489, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000003224,  0.000136933,  0.000137490, 431.404791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000137490,  0.000136933
2017-03-25 20:28:12.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000014043,  0.000136933,  0.000060639, 431.404791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000060639,  0.000136933
2017-03-25 20:28:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000020664,  0.000136933,  0.000124468, 417.361791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000124468,  0.000136933
2017-03-25 20:28:13.956721, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000020664,  0.000109420,  0.000124468, 396.697791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000124468,  0.000109420
2017-03-25 20:28:14.125339, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000020664,  0.000110611,  0.000124468, 396.697791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000124468,  0.000110611
2017-03-25 20:28:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000018546,  0.000110611,  0.000139336, 396.697791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000139336,  0.000110611
2017-03-25 20:28:15.717414, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000018546,  0.000102051,  0.000139336, 415.243791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000139336,  0.000102051
2017-03-25 20:28:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000007700,  0.000102051,  0.000103138, 415.243791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000103138,  0.000102051
2017-03-25 20:28:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000000577,  0.000102051,  0.000122869, 422.943791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000122869,  0.000102051
2017-03-25 20:28:17.403627, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000000577,  0.000101196,  0.000122869, 422.366791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000122869,  0.000101196
2017-03-25 20:28:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000055473,  0.000101196,  0.000215282, 422.366791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000215282,  0.000101196
2017-03-25 20:28:18.900073, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000055473,  0.000097858,  0.000215282, 477.839791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000215282,  0.000097858
2017-03-25 20:28:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000039490,  0.000097858,  0.000091269, 477.839791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000091269,  0.000097858
2017-03-25 20:28:19.314414, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000039490,  0.000118325,  0.000091269, 517.329791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000091269,  0.000118325
2017-03-25 20:28:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000018671,  0.000118325,  0.000099545, 517.329791992, S, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000099545,  0.000118325
2017-03-25 20:28:20.338102, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000018671,  0.000119273,  0.000099545, 498.658791992, D, 0.000113551, 141, 0.000001048, 11419, 542, 16,  0.000099545,  0.000119273
2017-03-25 20:28:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000028912,  0.000119273,  0.000070937, 498.658791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000070937,  0.000119273
2017-03-25 20:28:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000024364,  0.000119273,  0.000108529, 469.746791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000108529,  0.000119273
2017-03-25 20:28:22.269398, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000024364,  0.000106550,  0.000108529, 445.382791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000108529,  0.000106550
2017-03-25 20:28:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000010298,  0.000106550,  0.000140175, 445.382791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000140175,  0.000106550
2017-03-25 20:28:23.850774, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000010298,  0.000109882,  0.000140175, 455.680791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000140175,  0.000109882
2017-03-25 20:28:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000017426,  0.000109882,  0.000122734, 455.680791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000122734,  0.000109882
2017-03-25 20:28:24.529569, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000017426,  0.000116854,  0.000122734, 473.106791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000122734,  0.000116854
2017-03-25 20:28:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000002698,  0.000116854,  0.000110885, 473.106791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000110885,  0.000116854
2017-03-25 20:28:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000002611,  0.000116854,  0.000112246, 475.804791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000112246,  0.000116854
2017-03-25 20:28:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000002611,  0.000100463,  0.000112246, 473.193791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000112246,  0.000100463
2017-03-25 20:28:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000016994,  0.000100463,  0.000082102, 473.193791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000082102,  0.000100463
2017-03-25 20:28:27.379246, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000016994,  0.000117690,  0.000082102, 456.199791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000082102,  0.000117690
2017-03-25 20:28:27.424286, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000016994,  0.000103418,  0.000082102, 456.199791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000082102,  0.000103418
2017-03-25 20:28:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000002263,  0.000103418,  0.000150297, 456.199791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000150297,  0.000103418
2017-03-25 20:28:28.842348, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000002263,  0.000105891,  0.000150297, 458.462791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000150297,  0.000105891
2017-03-25 20:28:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000012044,  0.000105891,  0.000101165, 458.462791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000101165,  0.000105891
2017-03-25 20:28:29.781949, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000012044,  0.000136790,  0.000101165, 470.506791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000101165,  0.000136790
2017-03-25 20:28:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000010280,  0.000136790,  0.000105750, 470.506791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000105750,  0.000136790
2017-03-25 20:28:30.631406, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000010280,  0.000107834,  0.000105750, 460.226791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000105750,  0.000107834
2017-03-25 20:28:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000014251,  0.000107834,  0.000093362, 460.226791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000093362,  0.000107834
2017-03-25 20:28:31.177984, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000014251,  0.000111337,  0.000093362, 445.975791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000093362,  0.000111337
2017-03-25 20:28:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000006518,  0.000111337,  0.000121058, 445.975791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000121058,  0.000111337
2017-03-25 20:28:32.875386, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000006518,  0.000102513,  0.000121058, 439.457791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000121058,  0.000102513
2017-03-25 20:28:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000025465,  0.000102513,  0.000157082, 439.457791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000157082,  0.000102513
2017-03-25 20:28:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000031696,  0.000102513,  0.000133418, 464.922791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000133418,  0.000102513
2017-03-25 20:28:34.380858, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000031696,  0.000114515,  0.000133418, 496.618791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000133418,  0.000114515
2017-03-25 20:28:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000003908,  0.000114515,  0.000085941, 496.618791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000085941,  0.000114515
2017-03-25 20:28:35.723168, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000003908,  0.000055640,  0.000085941, 492.710791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000085941,  0.000055640
2017-03-25 20:28:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000013854,  0.000055640,  0.000113338, 492.710791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000113338,  0.000055640
2017-03-25 20:28:36.594910, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000013854,  0.000142053,  0.000113338, 478.856791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000113338,  0.000142053
2017-03-25 20:28:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000016875,  0.000142053,  0.000079424, 478.856791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000079424,  0.000142053
2017-03-25 20:28:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000017113,  0.000142053,  0.000112641, 461.981791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000112641,  0.000142053
2017-03-25 20:28:38.386652, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000017113,  0.000122799,  0.000112641, 444.868791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000112641,  0.000122799
2017-03-25 20:28:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000003240,  0.000122799,  0.000107319, 444.868791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000107319,  0.000122799
2017-03-25 20:28:39.277548, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000003240,  0.000108535,  0.000107319, 441.628791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000107319,  0.000108535
2017-03-25 20:28:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000007530,  0.000108535,  0.000104203, 441.628791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000104203,  0.000108535
2017-03-25 20:28:40.073180, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000007530,  0.000105934,  0.000104203, 434.098791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000104203,  0.000105934
2017-03-25 20:28:40.804188, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000007530,  0.000106403,  0.000104203, 434.098791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000104203,  0.000106403
2017-03-25 20:28:40.846248, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000007530,  0.000119471,  0.000104203, 434.098791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000104203,  0.000119471
2017-03-25 20:28:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000016128,  0.000119471,  0.000089814, 434.098791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000089814,  0.000119471
2017-03-25 20:28:41.090749, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000016128,  0.000114539,  0.000089814, 417.970791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000089814,  0.000114539
2017-03-25 20:28:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000000091,  0.000114539,  0.000135885, 417.970791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000135885,  0.000114539
2017-03-25 20:28:42.727027, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000000091,  0.000103455,  0.000135885, 417.879791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000135885,  0.000103455
2017-03-25 20:28:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000001361,  0.000103455,  0.000092595, 417.879791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000092595,  0.000103455
2017-03-25 20:28:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000007186,  0.000103455,  0.000118760, 419.240791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000118760,  0.000103455
2017-03-25 20:28:44.302858, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000007186,  0.000133334,  0.000118760, 412.054791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000118760,  0.000133334
2017-03-25 20:28:44.792748, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000007186,  0.000103890,  0.000118760, 412.054791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000118760,  0.000103890
2017-03-25 20:28:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000000276,  0.000103890,  0.000106660, 412.054791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000106660,  0.000103890
2017-03-25 20:28:45.600487, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000000276,  0.000101447,  0.000106660, 411.778791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000106660,  0.000101447
2017-03-25 20:28:45.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000000439,  0.000101447,  0.000120349, 411.778791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000120349,  0.000101447
2017-03-25 20:28:46.229378, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000000439,  0.000106997,  0.000120349, 412.217791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000120349,  0.000106997
2017-03-25 20:28:46.887883, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000000439,  0.000119383,  0.000120349, 412.217791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000120349,  0.000119383
2017-03-25 20:28:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000009978,  0.000119383,  0.000085735, 412.217791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000085735,  0.000119383
2017-03-25 20:28:47.287561, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000009978,  0.000122259,  0.000085735, 402.239791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000085735,  0.000122259
2017-03-25 20:28:47.602463, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000009978,  0.000104991,  0.000085735, 402.239791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000085735,  0.000104991
2017-03-25 20:28:47.757348, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000009978,  0.000153945,  0.000085735, 402.239791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000085735,  0.000153945
2017-03-25 20:28:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000008818,  0.000153945,  0.000122358, 402.239791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000122358,  0.000153945
2017-03-25 20:28:48.571101, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000008818,  0.000101540,  0.000122358, 393.421791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000122358,  0.000101540
2017-03-25 20:28:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000014706,  0.000101540,  0.000132528, 393.421791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000132528,  0.000101540
2017-03-25 20:28:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000020116,  0.000101540,  0.000133229, 408.127791992, S, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000133229,  0.000101540
2017-03-25 20:28:49.909388, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000020116,  0.000063581,  0.000133229, 428.243791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000133229,  0.000063581
2017-03-25 20:28:49.995490, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000020116,  0.000106002,  0.000133229, 428.243791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000133229,  0.000106002
2017-03-25 20:28:50.390547, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000020116,  0.000097271,  0.000133229, 428.243791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000133229,  0.000097271
2017-03-25 20:28:50.407617, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000020116,  0.000103189,  0.000133229, 428.243791992, D, 0.000113596, 340, -0.000001389, 17041, 451, 34,  0.000133229,  0.000103189
2017-03-25 20:28:50.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000020556,  0.000103189,  0.000133372, 428.243791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000133372,  0.000103189
2017-03-25 20:28:51.871368, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000020556,  0.000106211,  0.000133372, 448.799791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000133372,  0.000106211
2017-03-25 20:28:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000005947,  0.000106211,  0.000104071, 448.799791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000104071,  0.000106211
2017-03-25 20:28:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000020805,  0.000106211,  0.000079965, 454.746791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000079965,  0.000106211
2017-03-25 20:28:53.738060, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000020805,  0.000111525,  0.000079965, 433.941791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000079965,  0.000111525
2017-03-25 20:28:53.800089, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000020805,  0.000101759,  0.000079965, 433.941791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000079965,  0.000101759
2017-03-25 20:28:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000011173,  0.000101759,  0.000122953, 433.941791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000122953,  0.000101759
2017-03-25 20:28:54.681734, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000011173,  0.000101793,  0.000122953, 422.768791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000122953,  0.000101793
2017-03-25 20:28:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000028152,  0.000101793,  0.000158064, 422.768791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000158064,  0.000101793
2017-03-25 20:28:55.487888, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000028152,  0.000112294,  0.000158064, 450.920791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000158064,  0.000112294
2017-03-25 20:28:55.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000025816,  0.000112294,  0.000118293, 450.920791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000118293,  0.000112294
2017-03-25 20:28:56.399120, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000025816,  0.000114246,  0.000118293, 476.736791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000118293,  0.000114246
2017-03-25 20:28:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000011350,  0.000114246,  0.000084119, 476.736791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000084119,  0.000114246
2017-03-25 20:28:57.827121, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000011350,  0.000072958,  0.000084119, 465.386791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000084119,  0.000072958
2017-03-25 20:28:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000013557,  0.000072958,  0.000113847, 465.386791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000113847,  0.000072958
2017-03-25 20:28:58.330600, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000013557,  0.000117847,  0.000113847, 451.829791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000113847,  0.000117847
2017-03-25 20:28:58.747212, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000013557,  0.000123495,  0.000113847, 451.829791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000113847,  0.000123495
2017-03-25 20:28:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000016295,  0.000123495,  0.000078246, 451.829791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000078246,  0.000123495
2017-03-25 20:28:59.517572, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000016295,  0.000116546,  0.000078246, 435.534791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000078246,  0.000116546
2017-03-25 20:28:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000009789,  0.000116546,  0.000126635, 435.534791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000126635,  0.000116546
2017-03-25 20:29:00.892321, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000009789,  0.000106678,  0.000126635, 425.745791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000126635,  0.000106678
2017-03-25 20:29:00.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000009795,  0.000106678,  0.000117268, 425.745791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000117268,  0.000106678
2017-03-25 20:29:01.100582, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000009795,  0.000109214,  0.000117268, 435.540791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000117268,  0.000109214
2017-03-25 20:29:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000007617,  0.000109214,  0.000122242, 435.540791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000122242,  0.000109214
2017-03-25 20:29:02.761703, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000007617,  0.000127568,  0.000122242, 443.157791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000122242,  0.000127568
2017-03-25 20:29:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000018399,  0.000127568,  0.000065387, 443.157791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000065387,  0.000127568
2017-03-25 20:29:02.931863, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000018399,  0.000111572,  0.000065387, 424.758791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000065387,  0.000111572
2017-03-25 20:29:03.870992, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000018399,  0.000106092,  0.000065387, 424.758791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000065387,  0.000106092
2017-03-25 20:29:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000019065,  0.000106092,  0.000120539, 424.758791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000120539,  0.000106092
2017-03-25 20:29:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000005171,  0.000106092,  0.000092695, 405.693791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000092695,  0.000106092
2017-03-25 20:29:05.574022, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000005171,  0.000113539,  0.000092695, 400.522791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000092695,  0.000113539
2017-03-25 20:29:05.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000009107,  0.000113539,  0.000148824, 400.522791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000148824,  0.000113539
2017-03-25 20:29:05.988583, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000009107,  0.000101437,  0.000148824, 409.629791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000148824,  0.000101437
2017-03-25 20:29:06.563879, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000009107,  0.000102119,  0.000148824, 409.629791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000148824,  0.000102119
2017-03-25 20:29:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000013275,  0.000102119,  0.000101016, 409.629791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000101016,  0.000102119
2017-03-25 20:29:07.842472, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000013275,  0.000121668,  0.000101016, 422.904791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000101016,  0.000121668
2017-03-25 20:29:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000005281,  0.000121668,  0.000112071, 422.904791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000112071,  0.000121668
2017-03-25 20:29:08.746864, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000005281,  0.000108001,  0.000112071, 417.623791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000112071,  0.000108001
2017-03-25 20:29:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000000866,  0.000108001,  0.000113397, 417.623791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000113397,  0.000108001
2017-03-25 20:29:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000025146,  0.000108001,  0.000160612, 418.489791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000160612,  0.000108001
2017-03-25 20:29:10.129734, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000025146,  0.000105389,  0.000160612, 443.635791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000160612,  0.000105389
2017-03-25 20:29:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000029415,  0.000105389,  0.000122086, 443.635791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000122086,  0.000105389
2017-03-25 20:29:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000012120,  0.000105389,  0.000126174, 473.050791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000126174,  0.000105389
2017-03-25 20:29:12.037093, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000012120,  0.000114635,  0.000126174, 485.170791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000126174,  0.000114635
2017-03-25 20:29:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000003213,  0.000114635,  0.000091648, 485.170791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000091648,  0.000114635
2017-03-25 20:29:13.599841, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000003213,  0.000106477,  0.000091648, 481.957791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000091648,  0.000106477
2017-03-25 20:29:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000005650,  0.000106477,  0.000121491, 481.957791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000121491,  0.000106477
2017-03-25 20:29:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000009152,  0.000106477,  0.000084606, 476.307791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000084606,  0.000106477
2017-03-25 20:29:15.382245, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000009152,  0.000116650,  0.000084606, 467.155791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000084606,  0.000116650
2017-03-25 20:29:15.604353, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000009152,  0.000113758,  0.000084606, 467.155791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000084606,  0.000113758
2017-03-25 20:29:15.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000008982,  0.000113758,  0.000121448, 467.155791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000121448,  0.000113758
2017-03-25 20:29:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000012018,  0.000113758,  0.000126225, 458.173791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000126225,  0.000113758
2017-03-25 20:29:17.321875, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000012018,  0.000112956,  0.000126225, 470.191791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000126225,  0.000112956
2017-03-25 20:29:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000008658,  0.000112956,  0.000114690, 470.191791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000114690,  0.000112956
2017-03-25 20:29:17.917957, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000008658,  0.000109091,  0.000114690, 478.849791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000114690,  0.000109091
2017-03-25 20:29:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000004005,  0.000109091,  0.000116942, 478.849791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000116942,  0.000109091
2017-03-25 20:29:19.478399, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000004005,  0.000111545,  0.000116942, 482.854791992, D, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000116942,  0.000111545
2017-03-25 20:29:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000007032,  0.000111545,  0.000120825, 482.854791992, S, 0.000113273, 484, -0.000002347, 14498, 445, 28,  0.000120825,  0.000111545
2017-03-25 20:29:20.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000011453,  0.000111545,  0.000079990, 489.886791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000079990,  0.000111545
2017-03-25 20:29:21.281749, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000011453,  0.000123297,  0.000079990, 478.433791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000079990,  0.000123297
2017-03-25 20:29:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000006453,  0.000123297,  0.000130764, 478.433791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000130764,  0.000123297
2017-03-25 20:29:22.272751, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000006453,  0.000114647,  0.000130764, 471.980791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000130764,  0.000114647
2017-03-25 20:29:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000015443,  0.000114647,  0.000123728, 471.980791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000123728,  0.000114647
2017-03-25 20:29:23.850176, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000015443,  0.000126176,  0.000123728, 487.423791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000123728,  0.000126176
2017-03-25 20:29:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000004910,  0.000126176,  0.000109891, 487.423791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000109891,  0.000126176
2017-03-25 20:29:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000006061,  0.000126176,  0.000101973, 492.333791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000101973,  0.000126176
2017-03-25 20:29:25.117165, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000006061,  0.000117769,  0.000101973, 486.272791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000101973,  0.000117769
2017-03-25 20:29:25.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000005697,  0.000117769,  0.000110705, 486.272791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000110705,  0.000117769
2017-03-25 20:29:25.974643, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000005697,  0.000111462,  0.000110705, 480.575791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000110705,  0.000111462
2017-03-25 20:29:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000013759,  0.000111462,  0.000085909, 480.575791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000085909,  0.000111462
2017-03-25 20:29:27.613963, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000013759,  0.000109557,  0.000085909, 466.816791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000085909,  0.000109557
2017-03-25 20:29:27.762389, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000013759,  0.000102191,  0.000085909, 466.816791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000085909,  0.000102191
2017-03-25 20:29:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000009868,  0.000102191,  0.000157564, 466.816791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000157564,  0.000102191
2017-03-25 20:29:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000010185,  0.000102191,  0.000086173, 476.684791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000086173,  0.000102191
2017-03-25 20:29:29.425910, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000010185,  0.000123872,  0.000086173, 486.869791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000086173,  0.000123872
2017-03-25 20:29:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000012852,  0.000123872,  0.000111300, 486.869791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000111300,  0.000123872
2017-03-25 20:29:29.976404, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000012852,  0.000144511,  0.000111300, 474.017791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000111300,  0.000144511
2017-03-25 20:29:30.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000002649,  0.000144511,  0.000117064, 474.017791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000117064,  0.000144511
2017-03-25 20:29:31.552763, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000002649,  0.000126400,  0.000117064, 476.666791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000117064,  0.000126400
2017-03-25 20:29:31.719388, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000002649,  0.000127269,  0.000117064, 476.666791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000117064,  0.000127269
2017-03-25 20:29:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000008393,  0.000127269,  0.000123233, 476.666791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000123233,  0.000127269
2017-03-25 20:29:32.686337, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000008393,  0.000127257,  0.000123233, 485.059791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000123233,  0.000127257
2017-03-25 20:29:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000006024,  0.000127257,  0.000088780, 485.059791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000088780,  0.000127257
2017-03-25 20:29:33.032959, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000006024,  0.000129664,  0.000088780, 479.035791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000088780,  0.000129664
2017-03-25 20:29:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000007149,  0.000129664,  0.000121246, 479.035791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000121246,  0.000129664
2017-03-25 20:29:34.574114, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000007149,  0.000109085,  0.000121246, 471.886791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000121246,  0.000109085
2017-03-25 20:29:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000039915,  0.000109085,  0.000182988, 471.886791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000182988,  0.000109085
2017-03-25 20:29:35.749250, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000039915,  0.000173545,  0.000182988, 511.801791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000182988,  0.000173545
2017-03-25 20:29:35.756643, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000039915,  0.000107720,  0.000182988, 511.801791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000182988,  0.000107720
2017-03-25 20:29:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000036873,  0.000107720,  0.000116468, 511.801791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116468,  0.000107720
2017-03-25 20:29:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000012263,  0.000107720,  0.000086022, 548.674791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000086022,  0.000107720
2017-03-25 20:29:37.467962, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000012263,  0.000124968,  0.000086022, 536.411791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000086022,  0.000124968
2017-03-25 20:29:37.582099, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000012263,  0.000219811,  0.000086022, 536.411791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000086022,  0.000219811
2017-03-25 20:29:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000012262,  0.000219811,  0.000116898, 536.411791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116898,  0.000219811
2017-03-25 20:29:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000002957,  0.000219811,  0.000116889, 524.149791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116889,  0.000219811
2017-03-25 20:29:39.292360, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000002957,  0.000129919,  0.000116889, 527.106791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116889,  0.000129919
2017-03-25 20:29:39.418068, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000002957,  0.000122440,  0.000116889, 527.106791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116889,  0.000122440
2017-03-25 20:29:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000007320,  0.000122440,  0.000126116, 527.106791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000126116,  0.000122440
2017-03-25 20:29:40.107213, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000007320,  0.000134716,  0.000126116, 534.426791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000126116,  0.000134716
2017-03-25 20:29:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000014359,  0.000134716,  0.000074187, 534.426791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000074187,  0.000134716
2017-03-25 20:29:41.096028, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000014359,  0.000102020,  0.000074187, 520.067791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000074187,  0.000102020
2017-03-25 20:29:41.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000018509,  0.000102020,  0.000117900, 520.067791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000117900,  0.000102020
2017-03-25 20:29:42.126011, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000018509,  0.000115706,  0.000117900, 501.558791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000117900,  0.000115706
2017-03-25 20:29:42.197938, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000018509,  0.000150831,  0.000117900, 501.558791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000117900,  0.000150831
2017-03-25 20:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000004144,  0.000150831,  0.000102823, 501.558791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000102823,  0.000150831
2017-03-25 20:29:43.093972, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000004144,  0.000102177,  0.000102823, 497.414791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000102823,  0.000102177
2017-03-25 20:29:43.686570, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000004144,  0.000113542,  0.000102823, 497.414791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000102823,  0.000113542
2017-03-25 20:29:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000000349,  0.000113542,  0.000125394, 497.414791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000125394,  0.000113542
2017-03-25 20:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000001615,  0.000113542,  0.000100207, 497.065791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000100207,  0.000113542
2017-03-25 20:29:45.540696, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001615,  0.000130619,  0.000100207, 495.450791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000100207,  0.000130619
2017-03-25 20:29:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000006048,  0.000130619,  0.000116488, 495.450791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116488,  0.000130619
2017-03-25 20:29:46.658769, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000006048,  0.000118219,  0.000116488, 489.402791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116488,  0.000118219
2017-03-25 20:29:46.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000019491,  0.000118219,  0.000073312, 489.402791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000073312,  0.000118219
2017-03-25 20:29:46.968671, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000019491,  0.000102027,  0.000073312, 469.911791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000073312,  0.000102027
2017-03-25 20:29:47.418724, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000019491,  0.000116861,  0.000073312, 469.911791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000073312,  0.000116861
2017-03-25 20:29:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000019213,  0.000116861,  0.000116532, 469.911791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116532,  0.000116861
2017-03-25 20:29:48.097089, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000019213,  0.000110604,  0.000116532, 450.698791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116532,  0.000110604
2017-03-25 20:29:48.210177, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000019213,  0.000104171,  0.000116532, 450.698791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000116532,  0.000104171
2017-03-25 20:29:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000012833,  0.000104171,  0.000085353, 450.698791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000085353,  0.000104171
2017-03-25 20:29:49.651081, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000012833,  0.000094519,  0.000085353, 437.865791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000085353,  0.000094519
2017-03-25 20:29:49.906744, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000012833,  0.000113185,  0.000085353, 437.865791992, D, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000085353,  0.000113185
2017-03-25 20:29:49.907259, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000042811,  0.000113185,  0.000055891, 437.865791992, S, 0.000112118, 333, 0.000002055, 14772, 448, 26,  0.000055891,  0.000113185
2017-03-25 20:29:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000030240,  0.000113185,  0.000109988, 395.054791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000109988,  0.000113185
2017-03-25 20:29:51.286613, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000030240,  0.000105775,  0.000109988, 364.814791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000109988,  0.000105775
2017-03-25 20:29:51.584866, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000030240,  0.000129254,  0.000109988, 364.814791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000109988,  0.000129254
2017-03-25 20:29:51.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000018628,  0.000129254,  0.000153489, 364.814791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000153489,  0.000129254
2017-03-25 20:29:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000018354,  0.000129254,  0.000109300, 383.442791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000109300,  0.000129254
2017-03-25 20:29:53.479687, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000018354,  0.000105971,  0.000109300, 401.796791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000109300,  0.000105971
2017-03-25 20:29:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000002949,  0.000105971,  0.000110892, 401.796791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000110892,  0.000105971
2017-03-25 20:29:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000014306,  0.000105971,  0.000086595, 398.847791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000086595,  0.000105971
2017-03-25 20:29:55.007861, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000014306,  0.000114973,  0.000086595, 384.541791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000086595,  0.000114973
2017-03-25 20:29:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000012283,  0.000114973,  0.000114801, 384.541791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000114801,  0.000114973
2017-03-25 20:29:56.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000006465,  0.000114973,  0.000098094, 372.258791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000098094,  0.000114973
2017-03-25 20:29:56.969369, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000006465,  0.000082380,  0.000098094, 365.793791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000098094,  0.000082380
2017-03-25 20:29:57.414534, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000006465,  0.000100965,  0.000098094, 365.793791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000098094,  0.000100965
2017-03-25 20:29:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000006027,  0.000100965,  0.000139236, 365.793791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000139236,  0.000100965
2017-03-25 20:29:58.518979, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000006027,  0.000125855,  0.000139236, 371.820791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000139236,  0.000125855
2017-03-25 20:29:58.646959, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000006027,  0.000100203,  0.000139236, 371.820791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000139236,  0.000100203
2017-03-25 20:29:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000012220,  0.000100203,  0.000110202, 371.820791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000110202,  0.000100203
2017-03-25 20:29:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000000076,  0.000100203,  0.000114914, 384.040791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000114914,  0.000100203
2017-03-25 20:30:00.058908, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000000076,  0.000114016,  0.000114914, 383.964791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000114914,  0.000114016
2017-03-25 20:30:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000000686,  0.000114016,  0.000109052, 383.964791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000109052,  0.000114016
2017-03-25 20:30:01.509752, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000000686,  0.000117930,  0.000109052, 383.278791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000109052,  0.000117930
2017-03-25 20:30:01.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000001178,  0.000117930,  0.000114020, 383.278791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000114020,  0.000117930
2017-03-25 20:30:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000009386,  0.000117930,  0.000092655, 382.100791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000092655,  0.000117930
2017-03-25 20:30:03.178830, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000009386,  0.000106262,  0.000092655, 372.714791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000092655,  0.000106262
2017-03-25 20:30:03.765714, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000009386,  0.000092817,  0.000092655, 372.714791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000092655,  0.000092817
2017-03-25 20:30:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000004388,  0.000092817,  0.000123661, 372.714791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000123661,  0.000092817
2017-03-25 20:30:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000008334,  0.000092817,  0.000084408, 368.326791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000084408,  0.000092817
2017-03-25 20:30:05.223926, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000008334,  0.000104147,  0.000084408, 359.992791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000084408,  0.000104147
2017-03-25 20:30:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000005426,  0.000104147,  0.000129181, 359.992791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000129181,  0.000104147
2017-03-25 20:30:06.604196, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000005426,  0.000147594,  0.000129181, 354.566791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000129181,  0.000147594
2017-03-25 20:30:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000002697,  0.000147594,  0.000089638, 354.566791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000089638,  0.000147594
2017-03-25 20:30:07.304894, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000002697,  0.000098765,  0.000089638, 351.869791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000089638,  0.000098765
2017-03-25 20:30:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004107,  0.000098765,  0.000142921, 351.869791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000142921,  0.000098765
2017-03-25 20:30:08.473369, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000004107,  0.000102597,  0.000142921, 355.976791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000142921,  0.000102597
2017-03-25 20:30:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000026253,  0.000102597,  0.000133937, 355.976791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000133937,  0.000102597
2017-03-25 20:30:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000020125,  0.000102597,  0.000130608, 382.229791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000130608,  0.000102597
2017-03-25 20:30:09.979185, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000020125,  0.000118938,  0.000130608, 402.354791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000130608,  0.000118938
2017-03-25 20:30:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000000891,  0.000118938,  0.000092087, 402.354791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000092087,  0.000118938
2017-03-25 20:30:11.369002, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000000891,  0.000115743,  0.000092087, 401.463791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000092087,  0.000115743
2017-03-25 20:30:11.526173, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000000891,  0.000104836,  0.000092087, 401.463791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000092087,  0.000104836
2017-03-25 20:30:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000004223,  0.000104836,  0.000123981, 401.463791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000123981,  0.000104836
2017-03-25 20:30:12.061722, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000004223,  0.000101038,  0.000123981, 397.240791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000123981,  0.000101038
2017-03-25 20:30:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000008109,  0.000101038,  0.000116503, 397.240791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000116503,  0.000101038
2017-03-25 20:30:13.523274, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000008109,  0.000113017,  0.000116503, 405.349791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000116503,  0.000113017
2017-03-25 20:30:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000015300,  0.000113017,  0.000138283, 405.349791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000138283,  0.000113017
2017-03-25 20:30:14.576492, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000015300,  0.000157175,  0.000138283, 420.649791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000138283,  0.000157175
2017-03-25 20:30:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000026472,  0.000157175,  0.000139170, 420.649791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000139170,  0.000157175
2017-03-25 20:30:15.704484, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000026472,  0.000110611,  0.000139170, 447.121791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000139170,  0.000110611
2017-03-25 20:30:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000012064,  0.000110611,  0.000110138, 447.121791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000110138,  0.000110611
2017-03-25 20:30:16.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000008219,  0.000110611,  0.000098977, 459.185791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000098977,  0.000110611
2017-03-25 20:30:17.020060, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000008219,  0.000143436,  0.000098977, 450.966791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000098977,  0.000143436
2017-03-25 20:30:17.191174, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000008219,  0.000123903,  0.000098977, 450.966791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000098977,  0.000123903
2017-03-25 20:30:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000009038,  0.000123903,  0.000108714, 450.966791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000108714,  0.000123903
2017-03-25 20:30:18.629096, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000009038,  0.000153978,  0.000108714, 441.928791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000108714,  0.000153978
2017-03-25 20:30:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000001889,  0.000153978,  0.000121175, 441.928791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000121175,  0.000153978
2017-03-25 20:30:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000006905,  0.000153978,  0.000118878, 443.817791992, S, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000118878,  0.000153978
2017-03-25 20:30:20.394544, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000006905,  0.000123318,  0.000118878, 450.722791992, D, 0.000113150, 1138, -0.000003161, 16181, 488, 31,  0.000118878,  0.000123318
2017-03-25 20:30:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000007452,  0.000123318,  0.000092666, 450.722791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000092666,  0.000123318
2017-03-25 20:30:21.243862, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000007452,  0.000107585,  0.000092666, 443.270791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000092666,  0.000107585
2017-03-25 20:30:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000010046,  0.000107585,  0.000113853, 443.270791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000113853,  0.000107585
2017-03-25 20:30:22.794575, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000010046,  0.000105165,  0.000113853, 433.224791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000113853,  0.000105165
2017-03-25 20:30:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000001274,  0.000105165,  0.000110036, 433.224791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000110036,  0.000105165
2017-03-25 20:30:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000022497,  0.000105165,  0.000161262, 431.950791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000161262,  0.000105165
2017-03-25 20:30:24.000796, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000022497,  0.000124188,  0.000161262, 454.447791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000161262,  0.000124188
2017-03-25 20:30:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000027940,  0.000124188,  0.000121126, 454.447791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000121126,  0.000124188
2017-03-25 20:30:25.105628, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000027940,  0.000116831,  0.000121126, 482.387791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000121126,  0.000116831
2017-03-25 20:30:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000009491,  0.000116831,  0.000124841, 482.387791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000124841,  0.000116831
2017-03-25 20:30:26.036172, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000009491,  0.000148181,  0.000124841, 491.878791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000124841,  0.000148181
2017-03-25 20:30:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000003762,  0.000148181,  0.000095112, 491.878791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000095112,  0.000148181
2017-03-25 20:30:27.540371, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000003762,  0.000103720,  0.000095112, 488.116791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000095112,  0.000103720
2017-03-25 20:30:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000013592,  0.000103720,  0.000105465, 488.116791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000105465,  0.000103720
2017-03-25 20:30:28.539936, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000013592,  0.000113886,  0.000105465, 474.524791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000105465,  0.000113886
2017-03-25 20:30:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000004362,  0.000113886,  0.000113490, 474.524791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000113490,  0.000113886
2017-03-25 20:30:28.998463, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000004362,  0.000110082,  0.000113490, 470.162791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000113490,  0.000110082
2017-03-25 20:30:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000006113,  0.000110082,  0.000126222, 470.162791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000126222,  0.000110082
2017-03-25 20:30:30.464196, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000006113,  0.000117840,  0.000126222, 476.275791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000126222,  0.000117840
2017-03-25 20:30:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000014084,  0.000117840,  0.000129437, 476.275791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000129437,  0.000117840
2017-03-25 20:30:31.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000007500,  0.000117840,  0.000113104, 490.359791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000113104,  0.000117840
2017-03-25 20:30:31.908744, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000007500,  0.000076033,  0.000113104, 497.859791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000113104,  0.000076033
2017-03-25 20:30:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000017330,  0.000076033,  0.000079690, 497.859791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000079690,  0.000076033
2017-03-25 20:30:33.471653, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000017330,  0.000112286,  0.000079690, 480.529791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000079690,  0.000112286
2017-03-25 20:30:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000017189,  0.000112286,  0.000113013, 480.529791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000113013,  0.000112286
2017-03-25 20:30:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000003487,  0.000112286,  0.000106806, 463.340791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000106806,  0.000112286
2017-03-25 20:30:35.065214, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000003487,  0.000108489,  0.000106806, 459.853791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000106806,  0.000108489
2017-03-25 20:30:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000003922,  0.000108489,  0.000111961, 459.853791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000111961,  0.000108489
2017-03-25 20:30:35.921556, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000003922,  0.000162882,  0.000111961, 455.931791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000111961,  0.000162882
2017-03-25 20:30:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000008288,  0.000162882,  0.000131193, 455.931791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000131193,  0.000162882
2017-03-25 20:30:36.934982, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000008288,  0.000129902,  0.000131193, 464.219791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000131193,  0.000129902
2017-03-25 20:30:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000007542,  0.000129902,  0.000110938, 464.219791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000110938,  0.000129902
2017-03-25 20:30:38.197455, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000007542,  0.000110003,  0.000110938, 471.761791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000110938,  0.000110003
2017-03-25 20:30:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000016162,  0.000110003,  0.000084213, 471.761791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000084213,  0.000110003
2017-03-25 20:30:39.640520, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000016162,  0.000127780,  0.000084213, 455.599791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000084213,  0.000127780
2017-03-25 20:30:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000010934,  0.000127780,  0.000121414, 455.599791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000121414,  0.000127780
2017-03-25 20:30:40.112086, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000010934,  0.000123622,  0.000121414, 444.665791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000121414,  0.000123622
2017-03-25 20:30:40.754651, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000010934,  0.000121636,  0.000121414, 444.665791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000121414,  0.000121636
2017-03-25 20:30:40.898368, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000010934,  0.000129019,  0.000121414, 444.665791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000121414,  0.000129019
2017-03-25 20:30:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000010461,  0.000129019,  0.000085359, 444.665791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000085359,  0.000129019
2017-03-25 20:30:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000049236,  0.000129019,  0.000241097, 434.204791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000241097,  0.000129019
2017-03-25 20:30:42.538214, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000049236,  0.000124243,  0.000241097, 483.440791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000241097,  0.000124243
2017-03-25 20:30:42.686454, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000049236,  0.000124202,  0.000241097, 483.440791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000241097,  0.000124202
2017-03-25 20:30:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000066287,  0.000124202,  0.000121150, 483.440791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000121150,  0.000124202
2017-03-25 20:30:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000004860,  0.000124202,  0.000119930, 549.727791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000119930,  0.000124202
2017-03-25 20:30:44.219784, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000004860,  0.000140520,  0.000119930, 554.587791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000119930,  0.000140520
2017-03-25 20:30:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000021803,  0.000140520,  0.000068459, 554.587791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000068459,  0.000140520
2017-03-25 20:30:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000020786,  0.000140520,  0.000122601, 532.784791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000122601,  0.000140520
2017-03-25 20:30:46.016778, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000020786,  0.000173414,  0.000122601, 511.998791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000122601,  0.000173414
2017-03-25 20:30:46.700382, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000020786,  0.000124338,  0.000122601, 511.998791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000122601,  0.000124338
2017-03-25 20:30:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000013244,  0.000124338,  0.000084197, 511.998791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000084197,  0.000124338
2017-03-25 20:30:47.695142, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000013244,  0.000128878,  0.000084197, 498.754791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000084197,  0.000128878
2017-03-25 20:30:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000003923,  0.000128878,  0.000141865, 498.754791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000141865,  0.000128878
2017-03-25 20:30:48.545068, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000003923,  0.000111432,  0.000141865, 494.831791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000141865,  0.000111432
2017-03-25 20:30:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000005179,  0.000111432,  0.000102365, 494.831791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000102365,  0.000111432
2017-03-25 20:30:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000004904,  0.000111432,  0.000141310, 500.010791992, S, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000141310,  0.000111432
2017-03-25 20:30:50.356688, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000004904,  0.000128223,  0.000141310, 504.914791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000141310,  0.000128223
2017-03-25 20:30:50.666793, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000004904,  0.000121685,  0.000141310, 504.914791992, D, 0.000112581, 374, 0.000001856, 12836, 395, 32,  0.000141310,  0.000121685
2017-03-25 20:30:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000006048,  0.000121685,  0.000080927, 504.914791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000080927,  0.000121685
2017-03-25 20:30:51.687693, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000006048,  0.000114002,  0.000080927, 498.866791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000080927,  0.000114002
2017-03-25 20:30:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000013475,  0.000114002,  0.000126875, 498.866791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000126875,  0.000114002
2017-03-25 20:30:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000002618,  0.000114002,  0.000102594, 485.391791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000102594,  0.000114002
2017-03-25 20:30:52.936934, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000002618,  0.000114927,  0.000102594, 482.773791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000102594,  0.000114927
2017-03-25 20:30:53.012454, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000002618,  0.000175865,  0.000102594, 482.773791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000102594,  0.000175865
2017-03-25 20:30:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000008753,  0.000175865,  0.000114488, 482.773791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000114488,  0.000175865
2017-03-25 20:30:54.882552, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000008753,  0.000142418,  0.000114488, 474.020791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000114488,  0.000142418
2017-03-25 20:30:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000010761,  0.000142418,  0.000141767, 474.020791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000141767,  0.000142418
2017-03-25 20:30:55.682409, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000010761,  0.000156822,  0.000141767, 484.781791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000141767,  0.000156822
2017-03-25 20:30:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000007758,  0.000156822,  0.000109076, 484.781791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000109076,  0.000156822
2017-03-25 20:30:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000002959,  0.000156822,  0.000120666, 492.539791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000120666,  0.000156822
2017-03-25 20:30:56.963826, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000002959,  0.000129778,  0.000120666, 489.580791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000120666,  0.000129778
2017-03-25 20:30:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000005924,  0.000129778,  0.000103449, 489.580791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000103449,  0.000129778
2017-03-25 20:30:57.938653, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000005924,  0.000130506,  0.000103449, 483.656791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000103449,  0.000130506
2017-03-25 20:30:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000027233,  0.000130506,  0.000078398, 483.656791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000078398,  0.000130506
2017-03-25 20:30:59.668879, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000027233,  0.000121833,  0.000078398, 456.423791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000078398,  0.000121833
2017-03-25 20:30:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000019882,  0.000121833,  0.000118047, 456.423791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000118047,  0.000121833
2017-03-25 20:31:00.454473, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000019882,  0.000119531,  0.000118047, 436.541791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000118047,  0.000119531
2017-03-25 20:31:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000018764,  0.000119531,  0.000080349, 436.541791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000080349,  0.000119531
2017-03-25 20:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000017121,  0.000119531,  0.000121200, 417.777791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000121200,  0.000119531
2017-03-25 20:31:02.428597, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000017121,  0.000099939,  0.000121200, 400.656791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000121200,  0.000099939
2017-03-25 20:31:02.617302, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000017121,  0.000116993,  0.000121200, 400.656791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000121200,  0.000116993
2017-03-25 20:31:02.868357, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000017121,  0.000113108,  0.000121200, 400.656791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000121200,  0.000113108
2017-03-25 20:31:02.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000006480,  0.000113108,  0.000127460, 400.656791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000127460,  0.000113108
2017-03-25 20:31:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000010680,  0.000113108,  0.000129508, 407.136791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000129508,  0.000113108
2017-03-25 20:31:04.286930, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000010680,  0.000102789,  0.000129508, 417.816791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000129508,  0.000102789
2017-03-25 20:31:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000009785,  0.000102789,  0.000086511, 417.816791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000086511,  0.000102789
2017-03-25 20:31:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000014531,  0.000102789,  0.000119997, 408.031791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000119997,  0.000102789
2017-03-25 20:31:06.038196, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000014531,  0.000110326,  0.000119997, 393.500791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000119997,  0.000110326
2017-03-25 20:31:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000007599,  0.000110326,  0.000100342, 393.500791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000100342,  0.000110326
2017-03-25 20:31:07.882676, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000007599,  0.000122971,  0.000100342, 385.901791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000100342,  0.000122971
2017-03-25 20:31:07.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000009818,  0.000122971,  0.000115458, 385.901791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000115458,  0.000122971
2017-03-25 20:31:08.157410, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000009818,  0.000105666,  0.000115458, 376.083791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000115458,  0.000105666
2017-03-25 20:31:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000014211,  0.000105666,  0.000091384, 376.083791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000091384,  0.000105666
2017-03-25 20:31:08.922016, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000014211,  0.000116051,  0.000091384, 361.872791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000091384,  0.000116051
2017-03-25 20:31:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000012213,  0.000116051,  0.000119188, 361.872791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000119188,  0.000116051
2017-03-25 20:31:10.028901, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000012213,  0.000130021,  0.000119188, 349.659791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000119188,  0.000130021
2017-03-25 20:31:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000002776,  0.000130021,  0.000110045, 349.659791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000110045,  0.000130021
2017-03-25 20:31:11.746580, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000002776,  0.000094663,  0.000110045, 346.883791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000110045,  0.000094663
2017-03-25 20:31:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000003026,  0.000094663,  0.000118577, 346.883791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000118577,  0.000094663
2017-03-25 20:31:12.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000011124,  0.000094663,  0.000093788, 343.857791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000093788,  0.000094663
2017-03-25 20:31:12.982513, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000011124,  0.000098614,  0.000093788, 332.733791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000093788,  0.000098614
2017-03-25 20:31:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000004769,  0.000098614,  0.000131004, 332.733791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000131004,  0.000098614
2017-03-25 20:31:14.731831, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000004769,  0.000089277,  0.000131004, 327.964791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000131004,  0.000089277
2017-03-25 20:31:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000005716,  0.000089277,  0.000114260, 327.964791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000114260,  0.000089277
2017-03-25 20:31:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000008394,  0.000089277,  0.000136145, 333.680791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000136145,  0.000089277
2017-03-25 20:31:16.593017, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000008394,  0.000090852,  0.000136145, 342.074791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000136145,  0.000090852
2017-03-25 20:31:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000020994,  0.000090852,  0.000139383, 342.074791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000139383,  0.000090852
2017-03-25 20:31:17.468829, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000020994,  0.000105835,  0.000139383, 363.068791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000139383,  0.000105835
2017-03-25 20:31:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000022781,  0.000105835,  0.000139662, 363.068791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000139662,  0.000105835
2017-03-25 20:31:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000006257,  0.000105835,  0.000106355, 385.849791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000106355,  0.000105835
2017-03-25 20:31:19.366126, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000006257,  0.000109620,  0.000106355, 392.106791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000106355,  0.000109620
2017-03-25 20:31:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000007514,  0.000109620,  0.000112096, 392.106791992, S, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000112096,  0.000109620
2017-03-25 20:31:20.760563, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000007514,  0.000105959,  0.000112096, 384.592791992, D, 0.000114554, 1472, 0.000001806, 19632, 480, 31,  0.000112096,  0.000105959
2017-03-25 20:31:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000008462,  0.000105959,  0.000104307, 384.592791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000104307,  0.000105959
2017-03-25 20:31:21.433091, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000008462,  0.000102690,  0.000104307, 376.130791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000104307,  0.000102690
2017-03-25 20:31:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000004554,  0.000102690,  0.000119623, 376.130791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000119623,  0.000102690
2017-03-25 20:31:22.014013, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000004554,  0.000137648,  0.000119623, 371.576791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000119623,  0.000137648
2017-03-25 20:31:22.402975, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000004554,  0.000105796,  0.000119623, 371.576791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000119623,  0.000105796
2017-03-25 20:31:22.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000017299,  0.000105796,  0.000078716, 371.576791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000078716,  0.000105796
2017-03-25 20:31:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000017109,  0.000105796,  0.000120063, 354.277791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000120063,  0.000105796
2017-03-25 20:31:23.925390, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000017109,  0.000118716,  0.000120063, 337.168791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000120063,  0.000118716
2017-03-25 20:31:24.317607, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000017109,  0.000105735,  0.000120063, 337.168791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000120063,  0.000105735
2017-03-25 20:31:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000007784,  0.000105735,  0.000097353, 337.168791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000097353,  0.000105735
2017-03-25 20:31:25.016611, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000007784,  0.000098469,  0.000097353, 329.384791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000097353,  0.000098469
2017-03-25 20:31:25.559807, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000007784,  0.000105964,  0.000097353, 329.384791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000097353,  0.000105964
2017-03-25 20:31:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000008538,  0.000105964,  0.000118112, 329.384791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000118112,  0.000105964
2017-03-25 20:31:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000005791,  0.000105964,  0.000102416, 320.846791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000102416,  0.000105964
2017-03-25 20:31:27.201160, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000005791,  0.000112781,  0.000102416, 315.055791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000102416,  0.000112781
2017-03-25 20:31:27.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000016211,  0.000112781,  0.000161936, 315.055791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000161936,  0.000112781
2017-03-25 20:31:27.975465, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000016211,  0.000109352,  0.000161936, 331.266791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000161936,  0.000109352
2017-03-25 20:31:28.388582, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000016211,  0.000096771,  0.000161936, 331.266791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000161936,  0.000096771
2017-03-25 20:31:28.829740, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000016211,  0.000109608,  0.000161936, 331.266791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000161936,  0.000109608
2017-03-25 20:31:28.885297, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000016211,  0.000105551,  0.000161936, 331.266791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000161936,  0.000105551
2017-03-25 20:31:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000019715,  0.000105551,  0.000110134, 331.266791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000110134,  0.000105551
2017-03-25 20:31:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000000149,  0.000105551,  0.000123098, 350.981791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000123098,  0.000105551
2017-03-25 20:31:30.273193, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000000149,  0.000115179,  0.000123098, 350.832791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000123098,  0.000115179
2017-03-25 20:31:30.444379, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000000149,  0.000108490,  0.000123098, 350.832791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000123098,  0.000108490
2017-03-25 20:31:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000002746,  0.000108490,  0.000116085, 350.832791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000116085,  0.000108490
2017-03-25 20:31:31.285442, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000002746,  0.000114437,  0.000116085, 353.578791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000116085,  0.000114437
2017-03-25 20:31:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000006462,  0.000114437,  0.000130668, 353.578791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000130668,  0.000114437
2017-03-25 20:31:32.647416, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000006462,  0.000108133,  0.000130668, 360.040791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000130668,  0.000108133
2017-03-25 20:31:32.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000000939,  0.000108133,  0.000105023, 360.040791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000105023,  0.000108133
2017-03-25 20:31:33.007063, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000000939,  0.000113110,  0.000105023, 360.979791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000105023,  0.000113110
2017-03-25 20:31:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000002486,  0.000113110,  0.000133726, 360.979791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000133726,  0.000113110
2017-03-25 20:31:34.099057, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000002486,  0.000125963,  0.000133726, 363.465791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000133726,  0.000125963
2017-03-25 20:31:34.879322, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000002486,  0.000095446,  0.000133726, 363.465791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000133726,  0.000095446
2017-03-25 20:31:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000013819,  0.000095446,  0.000072495, 363.465791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000072495,  0.000095446
2017-03-25 20:31:34.990148, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000013819,  0.000094066,  0.000072495, 349.646791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000072495,  0.000094066
2017-03-25 20:31:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000022252,  0.000094066,  0.000116701, 349.646791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000116701,  0.000094066
2017-03-25 20:31:35.926488, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000022252,  0.000117938,  0.000116701, 327.394791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000116701,  0.000117938
2017-03-25 20:31:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000003558,  0.000117938,  0.000109345, 327.394791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000109345,  0.000117938
2017-03-25 20:31:36.981479, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000003558,  0.000102783,  0.000109345, 323.836791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000109345,  0.000102783
2017-03-25 20:31:37.856735, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000003558,  0.000128524,  0.000109345, 323.836791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000109345,  0.000128524
2017-03-25 20:31:37.899808, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000003558,  0.000097997,  0.000109345, 323.836791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000109345,  0.000097997
2017-03-25 20:31:37.909169, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000002931,  0.000097997,  0.000117487, 323.836791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000117487,  0.000097997
2017-03-25 20:31:38.672340, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000002931,  0.000091150,  0.000117487, 320.905791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000117487,  0.000091150
2017-03-25 20:31:38.783400, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000002931,  0.000101085,  0.000117487, 320.905791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000117487,  0.000101085
2017-03-25 20:31:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000015802,  0.000101085,  0.000146263, 320.905791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000146263,  0.000101085
2017-03-25 20:31:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000022193,  0.000101085,  0.000129933, 336.707791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000129933,  0.000101085
2017-03-25 20:31:40.575647, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000022193,  0.000132303,  0.000129933, 358.900791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000129933,  0.000132303
2017-03-25 20:31:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000002852,  0.000132303,  0.000107648, 358.900791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000107648,  0.000132303
2017-03-25 20:31:41.209187, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000002852,  0.000096295,  0.000107648, 361.752791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000107648,  0.000096295
2017-03-25 20:31:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000001042,  0.000096295,  0.000122221, 361.752791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000122221,  0.000096295
2017-03-25 20:31:42.195950, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000001042,  0.000159290,  0.000122221, 360.710791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000122221,  0.000159290
2017-03-25 20:31:42.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000006431,  0.000159290,  0.000096963, 360.710791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000096963,  0.000159290
2017-03-25 20:31:43.885325, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000006431,  0.000101026,  0.000096963, 354.279791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000096963,  0.000101026
2017-03-25 20:31:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000006334,  0.000101026,  0.000122559, 354.279791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000122559,  0.000101026
2017-03-25 20:31:43.913034, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000006334,  0.000080623,  0.000122559, 347.945791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000122559,  0.000080623
2017-03-25 20:31:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000002597,  0.000080623,  0.000114638, 347.945791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000114638,  0.000080623
2017-03-25 20:31:45.572242, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000002597,  0.000128820,  0.000114638, 350.542791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000114638,  0.000128820
2017-03-25 20:31:45.842402, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000002597,  0.000169362,  0.000114638, 350.542791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000114638,  0.000169362
2017-03-25 20:31:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000000500,  0.000169362,  0.000118303, 350.542791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000118303,  0.000169362
2017-03-25 20:31:46.258994, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000000500,  0.000087688,  0.000118303, 351.042791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000118303,  0.000087688
2017-03-25 20:31:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000002933,  0.000087688,  0.000119790, 351.042791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000119790,  0.000087688
2017-03-25 20:31:47.440401, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000002933,  0.000130785,  0.000119790, 353.975791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000119790,  0.000130785
2017-03-25 20:31:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000005421,  0.000130785,  0.000123348, 353.975791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000123348,  0.000130785
2017-03-25 20:31:48.102630, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000005421,  0.000098612,  0.000123348, 359.396791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000123348,  0.000098612
2017-03-25 20:31:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000004677,  0.000098612,  0.000118301, 359.396791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000118301,  0.000098612
2017-03-25 20:31:49.218175, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000004677,  0.000102086,  0.000118301, 364.073791992, D, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000118301,  0.000102086
2017-03-25 20:31:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000010483,  0.000102086,  0.000134905, 364.073791992, S, 0.000117451, 474, -0.000004011, 11906, 409, 57,  0.000134905,  0.000102086
2017-03-25 20:31:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000003074,  0.000102086,  0.000103395, 374.556791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000103395,  0.000102086
2017-03-25 20:31:50.942545, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000003074,  0.000129261,  0.000103395, 377.630791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000103395,  0.000129261
2017-03-25 20:31:51.246069, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000003074,  0.000139675,  0.000103395, 377.630791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000103395,  0.000139675
2017-03-25 20:31:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000002472,  0.000139675,  0.000123813, 377.630791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000123813,  0.000139675
2017-03-25 20:31:52.908692, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000023160,  0.000139675,  0.000154662, 375.158791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000154662,  0.000139675
2017-03-25 20:31:53.135724, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000023160,  0.000103657,  0.000154662, 398.318791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000154662,  0.000103657
2017-03-25 20:31:53.273283, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000023160,  0.000291662,  0.000154662, 398.318791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000154662,  0.000291662
2017-03-25 20:31:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000018848,  0.000291662,  0.000116271, 398.318791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000116271,  0.000291662
2017-03-25 20:31:54.017528, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000018848,  0.000106469,  0.000116271, 417.166791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000116271,  0.000106469
2017-03-25 20:31:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000008888,  0.000106469,  0.000101054, 417.166791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000101054,  0.000106469
2017-03-25 20:31:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000004301,  0.000106469,  0.000126229, 408.278791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000126229,  0.000106469
2017-03-25 20:31:55.962645, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000004301,  0.000089703,  0.000126229, 403.977791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000126229,  0.000089703
2017-03-25 20:31:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000008799,  0.000089703,  0.000127126, 403.977791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000127126,  0.000089703
2017-03-25 20:31:57.487793, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000008799,  0.000108862,  0.000127126, 412.776791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000127126,  0.000108862
2017-03-25 20:31:57.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000004790,  0.000108862,  0.000098845, 412.776791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000098845,  0.000108862
2017-03-25 20:31:58.403270, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000004790,  0.000113164,  0.000098845, 407.986791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000098845,  0.000113164
2017-03-25 20:31:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000015369,  0.000113164,  0.000105801, 407.986791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000105801,  0.000113164
2017-03-25 20:31:59.189331, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000015369,  0.000101088,  0.000105801, 392.617791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000105801,  0.000101088
2017-03-25 20:31:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000012958,  0.000101088,  0.000155207, 392.617791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000155207,  0.000101088
2017-03-25 20:32:00.076286, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000012958,  0.000116603,  0.000155207, 405.575791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000155207,  0.000116603
2017-03-25 20:32:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000010257,  0.000116603,  0.000100231, 405.575791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000100231,  0.000116603
2017-03-25 20:32:01.351249, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000010257,  0.000109974,  0.000100231, 415.832791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000100231,  0.000109974
2017-03-25 20:32:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000006632,  0.000109974,  0.000121512, 415.832791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000121512,  0.000109974
2017-03-25 20:32:02.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000007576,  0.000109974,  0.000128695, 409.200791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000128695,  0.000109974
2017-03-25 20:32:03.229112, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000007576,  0.000113406,  0.000128695, 416.776791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000128695,  0.000113406
2017-03-25 20:32:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000012083,  0.000113406,  0.000130456, 416.776791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000130456,  0.000113406
2017-03-25 20:32:04.896273, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000012083,  0.000128516,  0.000130456, 428.859791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000130456,  0.000128516
2017-03-25 20:32:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000014345,  0.000128516,  0.000075891, 428.859791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000075891,  0.000128516
2017-03-25 20:32:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000012605,  0.000128516,  0.000134057, 414.514791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000134057,  0.000128516
2017-03-25 20:32:06.281860, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000012605,  0.000104490,  0.000134057, 401.909791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000134057,  0.000104490
2017-03-25 20:32:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000015138,  0.000104490,  0.000070931, 401.909791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000070931,  0.000104490
2017-03-25 20:32:07.096043, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000015138,  0.000110139,  0.000070931, 386.771791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000070931,  0.000110139
2017-03-25 20:32:07.817988, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000015138,  0.000111245,  0.000070931, 386.771791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000070931,  0.000111245
2017-03-25 20:32:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000009357,  0.000111245,  0.000145109, 386.771791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000145109,  0.000111245
2017-03-25 20:32:08.078670, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000009357,  0.000112572,  0.000145109, 377.414791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000145109,  0.000112572
2017-03-25 20:32:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000011613,  0.000112572,  0.000112143, 377.414791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000112143,  0.000112572
2017-03-25 20:32:08.935641, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000011613,  0.000099241,  0.000112143, 389.027791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000112143,  0.000099241
2017-03-25 20:32:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000006691,  0.000099241,  0.000135158, 389.027791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000135158,  0.000099241
2017-03-25 20:32:10.430048, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000006691,  0.000128321,  0.000135158, 395.718791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000135158,  0.000128321
2017-03-25 20:32:10.801615, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000006691,  0.000098820,  0.000135158, 395.718791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000135158,  0.000098820
2017-03-25 20:32:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000007656,  0.000098820,  0.000114220, 395.718791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000114220,  0.000098820
2017-03-25 20:32:11.450654, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000007656,  0.000110513,  0.000114220, 403.374791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000114220,  0.000110513
2017-03-25 20:32:11.578471, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000007656,  0.000110925,  0.000114220, 403.374791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000114220,  0.000110925
2017-03-25 20:32:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000006988,  0.000110925,  0.000133855, 403.374791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000133855,  0.000110925
2017-03-25 20:32:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000010958,  0.000110925,  0.000122050, 410.362791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000122050,  0.000110925
2017-03-25 20:32:12.936590, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000010958,  0.000103030,  0.000122050, 421.320791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000122050,  0.000103030
2017-03-25 20:32:13.274928, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000010958,  0.000106258,  0.000122050, 421.320791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000122050,  0.000106258
2017-03-25 20:32:13.430405, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000010958,  0.000116808,  0.000122050, 421.320791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000122050,  0.000116808
2017-03-25 20:32:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000000690,  0.000116808,  0.000113192, 421.320791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000113192,  0.000116808
2017-03-25 20:32:14.447555, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000000690,  0.000108593,  0.000113192, 422.010791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000113192,  0.000108593
2017-03-25 20:32:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000003918,  0.000108593,  0.000112681, 422.010791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000112681,  0.000108593
2017-03-25 20:32:15.055888, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000003918,  0.000120376,  0.000112681, 418.092791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000112681,  0.000120376
2017-03-25 20:32:15.627985, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000003918,  0.000118861,  0.000112681, 418.092791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000112681,  0.000118861
2017-03-25 20:32:15.826276, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000003918,  0.000111619,  0.000112681, 418.092791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000112681,  0.000111619
2017-03-25 20:32:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000001441,  0.000111619,  0.000118017, 418.092791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000118017,  0.000111619
2017-03-25 20:32:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000005843,  0.000111619,  0.000127147, 416.651791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000127147,  0.000111619
2017-03-25 20:32:17.096714, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000005843,  0.000110257,  0.000127147, 422.494791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000127147,  0.000110257
2017-03-25 20:32:17.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000009353,  0.000110257,  0.000087604, 422.494791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000087604,  0.000110257
2017-03-25 20:32:18.784189, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000009353,  0.000107397,  0.000087604, 413.141791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000087604,  0.000107397
2017-03-25 20:32:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000020094,  0.000107397,  0.000105509, 413.141791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000105509,  0.000107397
2017-03-25 20:32:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000027661,  0.000107397,  0.000182979, 393.047791992, S, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000182979,  0.000107397
2017-03-25 20:32:20.706783, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000027661,  0.000114900,  0.000182979, 420.708791992, D, 0.000116349, 359, -0.000000335, 10623, 349, 17,  0.000182979,  0.000114900
2017-03-25 20:32:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000043636,  0.000114900,  0.000137564, 420.708791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000137564,  0.000114900
2017-03-25 20:32:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000010264,  0.000114900,  0.000116339, 464.344791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000116339,  0.000114900
2017-03-25 20:32:22.280569, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000010264,  0.000104486,  0.000116339, 474.608791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000116339,  0.000104486
2017-03-25 20:32:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000001603,  0.000104486,  0.000120444, 474.608791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000120444,  0.000104486
2017-03-25 20:32:23.857575, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000001603,  0.000104915,  0.000120444, 476.211791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000120444,  0.000104915
2017-03-25 20:32:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000007155,  0.000104915,  0.000127562, 476.211791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000127562,  0.000104915
2017-03-25 20:32:23.917412, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000007155,  0.000110361,  0.000127562, 483.366791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000127562,  0.000110361
2017-03-25 20:32:24.235524, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000007155,  0.000112780,  0.000127562, 483.366791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000127562,  0.000112780
2017-03-25 20:32:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000008738,  0.000112780,  0.000123554, 483.366791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000123554,  0.000112780
2017-03-25 20:32:25.757539, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000008738,  0.000139587,  0.000123554, 492.104791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000123554,  0.000139587
2017-03-25 20:32:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000001788,  0.000139587,  0.000106679, 492.104791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000106679,  0.000139587
2017-03-25 20:32:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000012900,  0.000139587,  0.000101471, 490.316791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000101471,  0.000139587
2017-03-25 20:32:27.342327, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000012900,  0.000130619,  0.000101471, 477.416791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000101471,  0.000130619
2017-03-25 20:32:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000009819,  0.000130619,  0.000112947, 477.416791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000112947,  0.000130619
2017-03-25 20:32:28.575791, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000009819,  0.000110932,  0.000112947, 467.597791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000112947,  0.000110932
2017-03-25 20:32:28.883680, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000009819,  0.000140865,  0.000112947, 467.597791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000112947,  0.000140865
2017-03-25 20:32:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000013026,  0.000140865,  0.000095152, 467.597791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000095152,  0.000140865
2017-03-25 20:32:29.355257, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000013026,  0.000125760,  0.000095152, 454.571791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000095152,  0.000125760
2017-03-25 20:32:29.863542, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000013026,  0.000108584,  0.000095152, 454.571791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000095152,  0.000108584
2017-03-25 20:32:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000017542,  0.000108584,  0.000103758, 454.571791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000103758,  0.000108584
2017-03-25 20:32:30.049200, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000017542,  0.000105337,  0.000103758, 437.029791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000103758,  0.000105337
2017-03-25 20:32:30.187669, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000017542,  0.000118471,  0.000103758, 437.029791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000103758,  0.000118471
2017-03-25 20:32:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000018999,  0.000118471,  0.000091739, 437.029791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000091739,  0.000118471
2017-03-25 20:32:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000006693,  0.000118471,  0.000154791, 418.030791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000154791,  0.000118471
2017-03-25 20:32:32.081537, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000006693,  0.000111038,  0.000154791, 424.723791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000154791,  0.000111038
2017-03-25 20:32:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000007081,  0.000111038,  0.000092601, 424.723791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000092601,  0.000111038
2017-03-25 20:32:33.081037, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000007081,  0.000115361,  0.000092601, 431.804791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000092601,  0.000115361
2017-03-25 20:32:33.908715, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000009004,  0.000115361,  0.000158750, 431.804791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000158750,  0.000115361
2017-03-25 20:32:33.941346, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000009004,  0.000095267,  0.000158750, 440.808791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000158750,  0.000095267
2017-03-25 20:32:34.095842, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000009004,  0.000117035,  0.000158750, 440.808791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000158750,  0.000117035
2017-03-25 20:32:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000023037,  0.000117035,  0.000120924, 440.808791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000120924,  0.000117035
2017-03-25 20:32:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000008677,  0.000117035,  0.000130257, 463.845791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000130257,  0.000117035
2017-03-25 20:32:35.952219, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000008677,  0.000099998,  0.000130257, 472.522791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000130257,  0.000099998
2017-03-25 20:32:36.306749, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000008677,  0.000104688,  0.000130257, 472.522791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000130257,  0.000104688
2017-03-25 20:32:36.832718, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000008677,  0.000103582,  0.000130257, 472.522791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000130257,  0.000103582
2017-03-25 20:32:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000011072,  0.000103582,  0.000081565, 472.522791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000081565,  0.000103582
2017-03-25 20:32:37.337998, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000011072,  0.000113184,  0.000081565, 461.450791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000081565,  0.000113184
2017-03-25 20:32:37.820272, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000011072,  0.000109472,  0.000081565, 461.450791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000081565,  0.000109472
2017-03-25 20:32:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000029764,  0.000109472,  0.000092537, 461.450791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000092537,  0.000109472
2017-03-25 20:32:38.909179, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000013376,  0.000109472,  0.000113866, 431.686791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000113866,  0.000109472
2017-03-25 20:32:39.704399, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000013376,  0.000111164,  0.000113866, 418.310791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000113866,  0.000111164
2017-03-25 20:32:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000004195,  0.000111164,  0.000127485, 418.310791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000127485,  0.000111164
2017-03-25 20:32:40.547822, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000004195,  0.000115687,  0.000127485, 422.505791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000127485,  0.000115687
2017-03-25 20:32:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000018697,  0.000115687,  0.000142685, 422.505791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000142685,  0.000115687
2017-03-25 20:32:41.185439, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000018697,  0.000104712,  0.000142685, 441.202791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000142685,  0.000104712
2017-03-25 20:32:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000019074,  0.000104712,  0.000128346, 441.202791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000128346,  0.000104712
2017-03-25 20:32:42.086463, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000019074,  0.000104682,  0.000128346, 460.276791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000128346,  0.000104682
2017-03-25 20:32:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000008783,  0.000104682,  0.000087125, 460.276791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000087125,  0.000104682
2017-03-25 20:32:43.538111, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000008783,  0.000122288,  0.000087125, 451.493791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000087125,  0.000122288
2017-03-25 20:32:43.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000011253,  0.000122288,  0.000123371, 451.493791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000123371,  0.000122288
2017-03-25 20:32:44.747618, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000011253,  0.000099164,  0.000123371, 440.240791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000123371,  0.000099164
2017-03-25 20:32:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000006815,  0.000099164,  0.000095775, 440.240791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000095775,  0.000099164
2017-03-25 20:32:45.846884, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000006815,  0.000112593,  0.000095775, 433.425791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000095775,  0.000112593
2017-03-25 20:32:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000010658,  0.000112593,  0.000115418, 433.425791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000115418,  0.000112593
2017-03-25 20:32:46.568811, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000010658,  0.000109774,  0.000115418, 422.767791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000115418,  0.000109774
2017-03-25 20:32:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000014391,  0.000109774,  0.000088053, 422.767791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000088053,  0.000109774
2017-03-25 20:32:47.465707, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000014391,  0.000132999,  0.000088053, 408.376791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000088053,  0.000132999
2017-03-25 20:32:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000016466,  0.000132999,  0.000111076, 408.376791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000111076,  0.000132999
2017-03-25 20:32:48.487331, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000016466,  0.000097868,  0.000111076, 391.910791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000111076,  0.000097868
2017-03-25 20:32:48.782954, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000016466,  0.000099088,  0.000111076, 391.910791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000111076,  0.000099088
2017-03-25 20:32:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000004563,  0.000099088,  0.000129736, 391.910791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000129736,  0.000099088
2017-03-25 20:32:49.256637, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000004563,  0.000105631,  0.000129736, 396.473791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000129736,  0.000105631
2017-03-25 20:32:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000002802,  0.000105631,  0.000107181, 396.473791992, S, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000107181,  0.000105631
2017-03-25 20:32:50.338022, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000002802,  0.000111961,  0.000107181, 399.275791992, D, 0.000117070, 486, 0.000001538, 12017, 406, 14,  0.000107181,  0.000111961
2017-03-25 20:32:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000022575,  0.000111961,  0.000078883, 399.275791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000078883,  0.000111961
2017-03-25 20:32:50.951663, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000022575,  0.000097635,  0.000078883, 376.700791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000078883,  0.000097635
2017-03-25 20:32:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000007595,  0.000097635,  0.000136850, 376.700791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000136850,  0.000097635
2017-03-25 20:32:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000010747,  0.000097635,  0.000115307, 369.105791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000115307,  0.000097635
2017-03-25 20:32:52.947059, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000010747,  0.000052146,  0.000115307, 379.852791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000115307,  0.000052146
2017-03-25 20:32:53.613261, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000010747,  0.000132719,  0.000115307, 379.852791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000115307,  0.000132719
2017-03-25 20:32:53.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000001055,  0.000132719,  0.000116835, 379.852791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000116835,  0.000132719
2017-03-25 20:32:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000030579,  0.000132719,  0.000173725, 380.907791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000173725,  0.000132719
2017-03-25 20:32:55.460199, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000030579,  0.000143852,  0.000173725, 411.486791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000173725,  0.000143852
2017-03-25 20:32:55.763450, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000030579,  0.000113422,  0.000173725, 411.486791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000173725,  0.000113422
2017-03-25 20:32:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000037767,  0.000113422,  0.000132191, 411.486791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000132191,  0.000113422
2017-03-25 20:32:56.901024, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000037767,  0.000117585,  0.000132191, 449.253791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000132191,  0.000117585
2017-03-25 20:32:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000016491,  0.000117585,  0.000066478, 449.253791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000066478,  0.000117585
2017-03-25 20:32:57.255997, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000016491,  0.000113948,  0.000066478, 432.762791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000066478,  0.000113948
2017-03-25 20:32:57.744707, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000016491,  0.000103001,  0.000066478, 432.762791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000066478,  0.000103001
2017-03-25 20:32:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000020499,  0.000103001,  0.000123891, 432.762791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000123891,  0.000103001
2017-03-25 20:32:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000009358,  0.000103001,  0.000088185, 412.263791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000088185,  0.000103001
2017-03-25 20:32:59.020547, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000009358,  0.000112338,  0.000088185, 402.905791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000088185,  0.000112338
2017-03-25 20:32:59.269378, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000009358,  0.000110614,  0.000088185, 402.905791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000088185,  0.000110614
2017-03-25 20:32:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000033767,  0.000110614,  0.000209545, 402.905791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000209545,  0.000110614
2017-03-25 20:33:00.757481, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000033767,  0.000108627,  0.000209545, 436.672791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000209545,  0.000108627
2017-03-25 20:33:00.893534, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000033767,  0.000110336,  0.000209545, 436.672791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000209545,  0.000110336
2017-03-25 20:33:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000034766,  0.000110336,  0.000090508, 436.672791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000090508,  0.000110336
2017-03-25 20:33:01.296652, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000034766,  0.000113851,  0.000090508, 471.438791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000090508,  0.000113851
2017-03-25 20:33:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000003259,  0.000113851,  0.000134655, 471.438791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000134655,  0.000113851
2017-03-25 20:33:02.640959, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000003259,  0.000106202,  0.000134655, 468.179791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000134655,  0.000106202
2017-03-25 20:33:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000009188,  0.000106202,  0.000078818, 468.179791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000078818,  0.000106202
2017-03-25 20:33:03.131453, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000009188,  0.000111661,  0.000078818, 458.991791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000078818,  0.000111661
2017-03-25 20:33:03.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000008878,  0.000111661,  0.000135077, 458.991791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000135077,  0.000111661
2017-03-25 20:33:04.060481, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000008878,  0.000147394,  0.000135077, 450.113791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000135077,  0.000147394
2017-03-25 20:33:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000009160,  0.000147394,  0.000078166, 450.113791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000078166,  0.000147394
2017-03-25 20:33:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000019529,  0.000147394,  0.000114377, 440.953791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000114377,  0.000147394
2017-03-25 20:33:05.909617, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000019529,  0.000076049,  0.000114377, 421.424791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000114377,  0.000076049
2017-03-25 20:33:06.882410, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000019529,  0.000108951,  0.000114377, 421.424791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000114377,  0.000108951
2017-03-25 20:33:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000012417,  0.000108951,  0.000092235, 421.424791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000092235,  0.000108951
2017-03-25 20:33:07.695175, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000012417,  0.000110077,  0.000092235, 409.007791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000092235,  0.000110077
2017-03-25 20:33:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000012564,  0.000110077,  0.000113783, 409.007791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000113783,  0.000110077
2017-03-25 20:33:08.387942, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000012564,  0.000112689,  0.000113783, 396.443791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000113783,  0.000112689
2017-03-25 20:33:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000014119,  0.000112689,  0.000088850, 396.443791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000088850,  0.000112689
2017-03-25 20:33:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000011010,  0.000112689,  0.000119872, 382.324791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000119872,  0.000112689
2017-03-25 20:33:09.998044, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000011010,  0.000109892,  0.000119872, 371.314791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000119872,  0.000109892
2017-03-25 20:33:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000004134,  0.000109892,  0.000102582, 371.314791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000102582,  0.000109892
2017-03-25 20:33:11.711769, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000004134,  0.000100754,  0.000102582, 367.180791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000102582,  0.000100754
2017-03-25 20:33:11.856012, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000004134,  0.000107262,  0.000102582, 367.180791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000102582,  0.000107262
2017-03-25 20:33:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000000852,  0.000107262,  0.000129525, 367.180791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000129525,  0.000107262
2017-03-25 20:33:12.675461, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000000852,  0.000103150,  0.000129525, 368.032791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000129525,  0.000103150
2017-03-25 20:33:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000003048,  0.000103150,  0.000106607, 368.032791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000106607,  0.000103150
2017-03-25 20:33:13.488231, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000003048,  0.000098265,  0.000106607, 371.080791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000106607,  0.000098265
2017-03-25 20:33:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000001830,  0.000098265,  0.000126934, 371.080791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000126934,  0.000098265
2017-03-25 20:33:14.354355, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000001830,  0.000126428,  0.000126934, 372.910791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000126934,  0.000126428
2017-03-25 20:33:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000008434,  0.000126428,  0.000085988, 372.910791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000085988,  0.000126428
2017-03-25 20:33:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000000470,  0.000126428,  0.000144736, 364.476791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000144736,  0.000126428
2017-03-25 20:33:16.070513, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000000470,  0.000095752,  0.000144736, 364.946791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000144736,  0.000095752
2017-03-25 20:33:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000002449,  0.000095752,  0.000090079, 364.946791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000090079,  0.000095752
2017-03-25 20:33:17.904840, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000002449,  0.000088600,  0.000090079, 367.395791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000090079,  0.000088600
2017-03-25 20:33:17.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000035618,  0.000088600,  0.000068575, 367.395791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000068575,  0.000088600
2017-03-25 20:33:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000026853,  0.000088600,  0.000107449, 331.777791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000107449,  0.000088600
2017-03-25 20:33:19.066377, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000026853,  0.000089249,  0.000107449, 304.924791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000107449,  0.000089249
2017-03-25 20:33:19.256147, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000026853,  0.000130331,  0.000107449, 304.924791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000107449,  0.000130331
2017-03-25 20:33:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000001857,  0.000130331,  0.000118149, 304.924791992, S, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000118149,  0.000130331
2017-03-25 20:33:20.171763, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000001857,  0.000117300,  0.000118149, 303.067791992, D, 0.000116587, 446, -0.000000714, 15313, 445, 28,  0.000118149,  0.000117300
2017-03-25 20:33:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000000012,  0.000117300,  0.000110827, 303.067791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000110827,  0.000117300
2017-03-25 20:33:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000005143,  0.000117300,  0.000128470, 303.079791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000128470,  0.000117300
2017-03-25 20:33:21.946706, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000005143,  0.000103092,  0.000128470, 308.222791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000128470,  0.000103092
2017-03-25 20:33:22.131763, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000005143,  0.000075816,  0.000128470, 308.222791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000128470,  0.000075816
2017-03-25 20:33:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000005323,  0.000075816,  0.000111136, 308.222791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111136,  0.000075816
2017-03-25 20:33:23.713356, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000005323,  0.000108109,  0.000111136, 313.545791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111136,  0.000108109
2017-03-25 20:33:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000003978,  0.000108109,  0.000125595, 313.545791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000125595,  0.000108109
2017-03-25 20:33:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000026592,  0.000108109,  0.000156231, 317.523791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000156231,  0.000108109
2017-03-25 20:33:25.335092, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000026592,  0.000103754,  0.000156231, 344.115791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000156231,  0.000103754
2017-03-25 20:33:25.823317, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000026592,  0.000095667,  0.000156231, 344.115791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000156231,  0.000095667
2017-03-25 20:33:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000019182,  0.000095667,  0.000111072, 344.115791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111072,  0.000095667
2017-03-25 20:33:26.542209, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000019182,  0.000117013,  0.000111072, 363.297791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111072,  0.000117013
2017-03-25 20:33:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000013912,  0.000117013,  0.000146072, 363.297791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000146072,  0.000117013
2017-03-25 20:33:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000045917,  0.000117013,  0.000175166, 377.209791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000175166,  0.000117013
2017-03-25 20:33:28.518942, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000045917,  0.000104506,  0.000175166, 423.126791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000175166,  0.000104506
2017-03-25 20:33:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000021089,  0.000104506,  0.000096606, 423.126791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000096606,  0.000104506
2017-03-25 20:33:29.495705, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000021089,  0.000103879,  0.000096606, 444.215791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000096606,  0.000103879
2017-03-25 20:33:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000011881,  0.000103879,  0.000109496, 444.215791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000109496,  0.000103879
2017-03-25 20:33:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000015234,  0.000103879,  0.000089981, 432.334791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000089981,  0.000103879
2017-03-25 20:33:31.490233, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000015234,  0.000104439,  0.000089981, 417.100791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000089981,  0.000104439
2017-03-25 20:33:31.715717, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000015234,  0.000123850,  0.000089981, 417.100791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000089981,  0.000123850
2017-03-25 20:33:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000014136,  0.000123850,  0.000111241, 417.100791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111241,  0.000123850
2017-03-25 20:33:32.180468, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000014136,  0.000148453,  0.000111241, 402.964791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111241,  0.000148453
2017-03-25 20:33:32.310891, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000014136,  0.000101884,  0.000111241, 402.964791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111241,  0.000101884
2017-03-25 20:33:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000013088,  0.000101884,  0.000144095, 402.964791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000144095,  0.000101884
2017-03-25 20:33:32.939365, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000013088,  0.000129526,  0.000144095, 416.052791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000144095,  0.000129526
2017-03-25 20:33:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000015883,  0.000129526,  0.000117058, 416.052791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000117058,  0.000129526
2017-03-25 20:33:34.748176, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000015883,  0.000109167,  0.000117058, 431.935791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000117058,  0.000109167
2017-03-25 20:33:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000012887,  0.000109167,  0.000086823, 431.935791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000086823,  0.000109167
2017-03-25 20:33:35.369082, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000012887,  0.000132499,  0.000086823, 419.048791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000086823,  0.000132499
2017-03-25 20:33:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000000428,  0.000132499,  0.000142081, 419.048791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000142081,  0.000132499
2017-03-25 20:33:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000004749,  0.000132499,  0.000097122, 418.620791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000097122,  0.000132499
2017-03-25 20:33:36.926335, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000004749,  0.000128414,  0.000097122, 423.369791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000097122,  0.000128414
2017-03-25 20:33:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000009638,  0.000128414,  0.000113250, 423.369791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000113250,  0.000128414
2017-03-25 20:33:38.584480, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000009638,  0.000107928,  0.000113250, 413.731791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000113250,  0.000107928
2017-03-25 20:33:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000012991,  0.000107928,  0.000142276, 413.731791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000142276,  0.000107928
2017-03-25 20:33:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000021871,  0.000107928,  0.000130961, 426.722791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000130961,  0.000107928
2017-03-25 20:33:40.177872, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000021871,  0.000106574,  0.000130961, 448.593791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000130961,  0.000106574
2017-03-25 20:33:40.547745, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000021871,  0.000107214,  0.000130961, 448.593791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000130961,  0.000107214
2017-03-25 20:33:40.898468, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000021871,  0.000115907,  0.000130961, 448.593791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000130961,  0.000115907
2017-03-25 20:33:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000007360,  0.000115907,  0.000083977, 448.593791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000083977,  0.000115907
2017-03-25 20:33:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000007946,  0.000115907,  0.000161738, 441.233791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000161738,  0.000115907
2017-03-25 20:33:42.101750, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000007946,  0.000102567,  0.000161738, 449.179791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000161738,  0.000102567
2017-03-25 20:33:42.185348, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000007946,  0.000121546,  0.000161738, 449.179791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000161738,  0.000121546
2017-03-25 20:33:42.680147, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000007946,  0.000119376,  0.000161738, 449.179791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000161738,  0.000119376
2017-03-25 20:33:42.702710, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000007946,  0.000101282,  0.000161738, 449.179791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000161738,  0.000101282
2017-03-25 20:33:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000009211,  0.000101282,  0.000087764, 449.179791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000087764,  0.000101282
2017-03-25 20:33:43.598990, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000009211,  0.000155277,  0.000087764, 458.390791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000087764,  0.000155277
2017-03-25 20:33:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000015787,  0.000155277,  0.000113160, 458.390791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000113160,  0.000155277
2017-03-25 20:33:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000019525,  0.000155277,  0.000158551, 442.603791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000158551,  0.000155277
2017-03-25 20:33:44.959611, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000019525,  0.000107309,  0.000158551, 462.128791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000158551,  0.000107309
2017-03-25 20:33:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000018854,  0.000107309,  0.000111989, 462.128791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111989,  0.000107309
2017-03-25 20:33:46.698252, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000018854,  0.000117762,  0.000111989, 480.982791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000111989,  0.000117762
2017-03-25 20:33:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000025241,  0.000117762,  0.000070647, 480.982791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000070647,  0.000117762
2017-03-25 20:33:47.428634, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000025241,  0.000106699,  0.000070647, 455.741791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000070647,  0.000106699
2017-03-25 20:33:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000030232,  0.000106699,  0.000101890, 455.741791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000101890,  0.000106699
2017-03-25 20:33:47.950748, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000030232,  0.000107690,  0.000101890, 425.509791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000101890,  0.000107690
2017-03-25 20:33:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000026573,  0.000107690,  0.000077425, 425.509791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000077425,  0.000107690
2017-03-25 20:33:49.878913, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000026573,  0.000113025,  0.000077425, 398.936791992, D, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000077425,  0.000113025
2017-03-25 20:33:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000018296,  0.000113025,  0.000117888, 398.936791992, S, 0.000115260, 462, -0.000003207, 17848, 395, 44,  0.000117888,  0.000113025
2017-03-25 20:33:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000010528,  0.000113025,  0.000092710, 380.640791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000092710,  0.000113025
2017-03-25 20:33:51.524758, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000010528,  0.000103286,  0.000092710, 370.112791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000092710,  0.000103286
2017-03-25 20:33:51.821641, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000010528,  0.000100381,  0.000092710, 370.112791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000092710,  0.000100381
2017-03-25 20:33:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000012728,  0.000100381,  0.000112902, 370.112791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000112902,  0.000100381
2017-03-25 20:33:51.934776, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000012728,  0.000092047,  0.000112902, 357.384791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000112902,  0.000092047
2017-03-25 20:33:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000009731,  0.000092047,  0.000097873, 357.384791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000097873,  0.000092047
2017-03-25 20:33:53.162104, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000009731,  0.000133446,  0.000097873, 347.653791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000097873,  0.000133446
2017-03-25 20:33:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000006943,  0.000133446,  0.000118140, 347.653791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000118140,  0.000133446
2017-03-25 20:33:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000024106,  0.000133446,  0.000159880, 340.710791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000159880,  0.000133446
2017-03-25 20:33:55.080675, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000024106,  0.000106688,  0.000159880, 364.816791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000159880,  0.000106688
2017-03-25 20:33:55.681970, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000024106,  0.000106504,  0.000159880, 364.816791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000159880,  0.000106504
2017-03-25 20:33:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000020989,  0.000106504,  0.000112338, 364.816791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000112338,  0.000106504
2017-03-25 20:33:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000007710,  0.000106504,  0.000102914, 385.805791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000102914,  0.000106504
2017-03-25 20:33:57.627876, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000007710,  0.000087253,  0.000102914, 378.095791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000102914,  0.000087253
2017-03-25 20:33:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000009475,  0.000087253,  0.000146691, 378.095791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000146691,  0.000087253
2017-03-25 20:33:58.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000005799,  0.000087253,  0.000095543, 387.570791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000095543,  0.000087253
2017-03-25 20:33:59.523921, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000005799,  0.000106029,  0.000095543, 393.369791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000095543,  0.000106029
2017-03-25 20:33:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000012667,  0.000106029,  0.000160154, 393.369791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000160154,  0.000106029
2017-03-25 20:34:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000009070,  0.000106029,  0.000088077, 406.036791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000088077,  0.000106029
2017-03-25 20:34:01.100911, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000009070,  0.000110984,  0.000088077, 415.106791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000088077,  0.000110984
2017-03-25 20:34:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000013474,  0.000110984,  0.000114834, 415.106791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000114834,  0.000110984
2017-03-25 20:34:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000003928,  0.000110984,  0.000106936, 401.632791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000106936,  0.000110984
2017-03-25 20:34:03.041335, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000003928,  0.000140538,  0.000106936, 397.704791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000106936,  0.000140538
2017-03-25 20:34:03.161740, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000003928,  0.000104140,  0.000106936, 397.704791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000106936,  0.000104140
2017-03-25 20:34:03.204225, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000003928,  0.000107975,  0.000106936, 397.704791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000106936,  0.000107975
2017-03-25 20:34:03.274907, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000003928,  0.000108110,  0.000106936, 397.704791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000106936,  0.000108110
2017-03-25 20:34:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000004418,  0.000108110,  0.000113559, 397.704791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000113559,  0.000108110
2017-03-25 20:34:04.023646, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000004418,  0.000110977,  0.000113559, 393.286791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000113559,  0.000110977
2017-03-25 20:34:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000012489,  0.000110977,  0.000090430, 393.286791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000090430,  0.000110977
2017-03-25 20:34:05.874824, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000012489,  0.000102114,  0.000090430, 380.797791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000090430,  0.000102114
2017-03-25 20:34:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000009375,  0.000102114,  0.000119558, 380.797791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000119558,  0.000102114
2017-03-25 20:34:06.566179, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000009375,  0.000099576,  0.000119558, 371.422791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000119558,  0.000099576
2017-03-25 20:34:06.872156, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000009375,  0.000141850,  0.000119558, 371.422791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000119558,  0.000141850
2017-03-25 20:34:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000002346,  0.000141850,  0.000104244, 371.422791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000104244,  0.000141850
2017-03-25 20:34:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000002311,  0.000141850,  0.000128788, 369.076791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000128788,  0.000141850
2017-03-25 20:34:08.381227, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000002311,  0.000108619,  0.000128788, 371.387791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000128788,  0.000108619
2017-03-25 20:34:08.665784, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000002311,  0.000109805,  0.000128788, 371.387791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000128788,  0.000109805
2017-03-25 20:34:08.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000001886,  0.000109805,  0.000096086, 371.387791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000096086,  0.000109805
2017-03-25 20:34:09.341578, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000001886,  0.000112125,  0.000096086, 369.501791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000096086,  0.000112125
2017-03-25 20:34:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000005297,  0.000112125,  0.000122158, 369.501791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000122158,  0.000112125
2017-03-25 20:34:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000004069,  0.000112125,  0.000098500, 364.204791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000098500,  0.000112125
2017-03-25 20:34:11.201200, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000004069,  0.000092810,  0.000098500, 360.135791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000098500,  0.000092810
2017-03-25 20:34:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000006728,  0.000092810,  0.000116613, 360.135791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000116613,  0.000092810
2017-03-25 20:34:12.688944, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000006728,  0.000131034,  0.000116613, 353.407791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000116613,  0.000131034
2017-03-25 20:34:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000001830,  0.000131034,  0.000115320, 353.407791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000115320,  0.000131034
2017-03-25 20:34:13.448026, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000001830,  0.000082101,  0.000115320, 355.237791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000115320,  0.000082101
2017-03-25 20:34:13.802443, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000001830,  0.000094849,  0.000115320, 355.237791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000115320,  0.000094849
2017-03-25 20:34:13.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000004534,  0.000094849,  0.000121719, 355.237791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000121719,  0.000094849
2017-03-25 20:34:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000004840,  0.000094849,  0.000096337, 359.771791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000096337,  0.000094849
2017-03-25 20:34:15.312533, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000004840,  0.000106079,  0.000096337, 354.931791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000096337,  0.000106079
2017-03-25 20:34:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000023114,  0.000106079,  0.000177458, 354.931791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000177458,  0.000106079
2017-03-25 20:34:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000037532,  0.000106079,  0.000125007, 378.045791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000125007,  0.000106079
2017-03-25 20:34:16.967690, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000037532,  0.000085792,  0.000125007, 415.577791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000125007,  0.000085792
2017-03-25 20:34:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000008476,  0.000085792,  0.000119184, 415.577791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000119184,  0.000085792
2017-03-25 20:34:18.682624, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000008476,  0.000100261,  0.000119184, 424.053791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000119184,  0.000100261
2017-03-25 20:34:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000008718,  0.000100261,  0.000090363, 424.053791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000090363,  0.000100261
2017-03-25 20:34:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000007653,  0.000100261,  0.000121222, 415.335791992, S, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000121222,  0.000100261
2017-03-25 20:34:19.931287, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000007653,  0.000098173,  0.000121222, 407.682791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000121222,  0.000098173
2017-03-25 20:34:20.316801, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000007653,  0.000119557,  0.000121222, 407.682791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000121222,  0.000119557
2017-03-25 20:34:20.553610, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000007653,  0.000116976,  0.000121222, 407.682791992, D, 0.000115140, 710, 0.000002586, 18001, 408, 49,  0.000121222,  0.000116976
2017-03-25 20:34:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000006325,  0.000116976,  0.000093085, 407.682791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000093085,  0.000116976
2017-03-25 20:34:21.730289, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000006325,  0.000103970,  0.000093085, 401.357791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000093085,  0.000103970
2017-03-25 20:34:21.761546, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000006325,  0.000121184,  0.000093085, 401.357791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000093085,  0.000121184
2017-03-25 20:34:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000005345,  0.000121184,  0.000144389, 401.357791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000144389,  0.000121184
2017-03-25 20:34:22.295164, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000005345,  0.000109556,  0.000144389, 406.702791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000144389,  0.000109556
2017-03-25 20:34:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000004556,  0.000109556,  0.000091328, 406.702791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000091328,  0.000109556
2017-03-25 20:34:23.584911, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000004556,  0.000119567,  0.000091328, 411.258791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000091328,  0.000119567
2017-03-25 20:34:23.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000005544,  0.000119567,  0.000146469, 411.258791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000146469,  0.000119567
2017-03-25 20:34:24.843250, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000005544,  0.000124446,  0.000146469, 416.802791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000146469,  0.000124446
2017-03-25 20:34:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000010028,  0.000124446,  0.000100451, 416.802791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000100451,  0.000124446
2017-03-25 20:34:25.295305, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000010028,  0.000118351,  0.000100451, 426.830791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000100451,  0.000118351
2017-03-25 20:34:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000010645,  0.000118351,  0.000105374, 426.830791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000105374,  0.000118351
2017-03-25 20:34:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000020411,  0.000118351,  0.000081060, 416.185791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000081060,  0.000118351
2017-03-25 20:34:27.186072, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000020411,  0.000120102,  0.000081060, 395.774791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000081060,  0.000120102
2017-03-25 20:34:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000015288,  0.000120102,  0.000115485, 395.774791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000115485,  0.000120102
2017-03-25 20:34:28.390328, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000015288,  0.000124149,  0.000115485, 380.486791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000115485,  0.000124149
2017-03-25 20:34:28.737252, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000015288,  0.000067155,  0.000115485, 380.486791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000115485,  0.000067155
2017-03-25 20:34:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000003532,  0.000067155,  0.000104262, 380.486791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000104262,  0.000067155
2017-03-25 20:34:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006149,  0.000067155,  0.000134674, 376.954791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000134674,  0.000067155
2017-03-25 20:34:30.205878, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000006149,  0.000109288,  0.000134674, 383.103791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000134674,  0.000109288
2017-03-25 20:34:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000001360,  0.000109288,  0.000089141, 383.103791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000089141,  0.000109288
2017-03-25 20:34:31.350310, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000001360,  0.000126291,  0.000089141, 381.743791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000089141,  0.000126291
2017-03-25 20:34:31.817733, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000001360,  0.000114208,  0.000089141, 381.743791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000089141,  0.000114208
2017-03-25 20:34:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000011315,  0.000114208,  0.000114551, 381.743791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000114551,  0.000114208
2017-03-25 20:34:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000012856,  0.000114208,  0.000085951, 370.428791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000085951,  0.000114208
2017-03-25 20:34:33.328571, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000012856,  0.000110612,  0.000085951, 357.572791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000085951,  0.000110612
2017-03-25 20:34:33.908678, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000001088,  0.000110612,  0.000137883, 357.572791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000137883,  0.000110612
2017-03-25 20:34:34.543475, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000001088,  0.000096999,  0.000137883, 356.484791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000137883,  0.000096999
2017-03-25 20:34:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000006372,  0.000096999,  0.000100587, 356.484791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000100587,  0.000096999
2017-03-25 20:34:35.759578, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000006372,  0.000115974,  0.000100587, 362.856791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000100587,  0.000115974
2017-03-25 20:34:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000006867,  0.000115974,  0.000138794, 362.856791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000138794,  0.000115974
2017-03-25 20:34:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000015458,  0.000115974,  0.000117770, 369.723791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000117770,  0.000115974
2017-03-25 20:34:37.121417, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000015458,  0.000106556,  0.000117770, 385.181791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000117770,  0.000106556
2017-03-25 20:34:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008170,  0.000106556,  0.000124178, 385.181791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000124178,  0.000106556
2017-03-25 20:34:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000026574,  0.000106556,  0.000154537, 393.351791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000154537,  0.000106556
2017-03-25 20:34:39.027652, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000026574,  0.000146185,  0.000154537, 419.925791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000154537,  0.000146185
2017-03-25 20:34:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000015830,  0.000146185,  0.000102977, 419.925791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000102977,  0.000146185
2017-03-25 20:34:40.549402, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000015830,  0.000106459,  0.000102977, 435.755791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000102977,  0.000106459
2017-03-25 20:34:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000020246,  0.000106459,  0.000082900, 435.755791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000082900,  0.000106459
2017-03-25 20:34:41.420236, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000020246,  0.000107914,  0.000082900, 415.509791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000082900,  0.000107914
2017-03-25 20:34:41.610846, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000020246,  0.000116238,  0.000082900, 415.509791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000082900,  0.000116238
2017-03-25 20:34:41.808280, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000020246,  0.000109747,  0.000082900, 415.509791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000082900,  0.000109747
2017-03-25 20:34:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000014337,  0.000109747,  0.000114339, 415.509791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000114339,  0.000109747
2017-03-25 20:34:42.538732, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000014337,  0.000126947,  0.000114339, 401.172791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000114339,  0.000126947
2017-03-25 20:34:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000005134,  0.000126947,  0.000100557, 401.172791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000100557,  0.000126947
2017-03-25 20:34:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000008764,  0.000126947,  0.000142069, 396.038791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000142069,  0.000126947
2017-03-25 20:34:44.216822, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000008764,  0.000130310,  0.000142069, 404.802791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000142069,  0.000130310
2017-03-25 20:34:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000003220,  0.000130310,  0.000089717, 404.802791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000089717,  0.000130310
2017-03-25 20:34:45.173256, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000003220,  0.000107891,  0.000089717, 408.022791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000089717,  0.000107891
2017-03-25 20:34:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000006347,  0.000107891,  0.000123256, 408.022791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000123256,  0.000107891
2017-03-25 20:34:46.257880, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000006347,  0.000104274,  0.000123256, 401.675791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000123256,  0.000104274
2017-03-25 20:34:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000007377,  0.000104274,  0.000117135, 401.675791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000117135,  0.000104274
2017-03-25 20:34:47.446018, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000007377,  0.000120815,  0.000117135, 409.052791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000117135,  0.000120815
2017-03-25 20:34:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000007093,  0.000120815,  0.000122641, 409.052791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000122641,  0.000120815
2017-03-25 20:34:48.057478, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000007093,  0.000102799,  0.000122641, 416.145791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000122641,  0.000102799
2017-03-25 20:34:48.856866, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000007093,  0.000110288,  0.000122641, 416.145791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000122641,  0.000110288
2017-03-25 20:34:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000005854,  0.000110288,  0.000114787, 416.145791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000114787,  0.000110288
2017-03-25 20:34:49.293505, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000005854,  0.000110936,  0.000114787, 421.999791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000114787,  0.000110936
2017-03-25 20:34:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000012323,  0.000110936,  0.000135682, 421.999791992, S, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000135682,  0.000110936
2017-03-25 20:34:50.290381, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000012323,  0.000106095,  0.000135682, 434.322791992, D, 0.000114412, 623, 0.000000901, 12594, 380, 23,  0.000135682,  0.000106095
2017-03-25 20:34:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000006655,  0.000106095,  0.000103540, 434.322791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000103540,  0.000106095
2017-03-25 20:34:51.326455, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000006655,  0.000105170,  0.000103540, 440.977791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000103540,  0.000105170
2017-03-25 20:34:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000001884,  0.000105170,  0.000118660, 440.977791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000118660,  0.000105170
2017-03-25 20:34:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000006224,  0.000105170,  0.000094855, 439.093791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000094855,  0.000105170
2017-03-25 20:34:52.939535, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000006224,  0.000118425,  0.000094855, 432.869791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000094855,  0.000118425
2017-03-25 20:34:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000012954,  0.000118425,  0.000105081, 432.869791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000105081,  0.000118425
2017-03-25 20:34:53.967460, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000012954,  0.000091720,  0.000105081, 419.915791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000105081,  0.000091720
2017-03-25 20:34:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000020415,  0.000091720,  0.000079653, 419.915791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000079653,  0.000091720
2017-03-25 20:34:55.537040, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000020415,  0.000104102,  0.000079653, 399.500791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000079653,  0.000104102
2017-03-25 20:34:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000016720,  0.000104102,  0.000112036, 399.500791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000112036,  0.000104102
2017-03-25 20:34:56.439776, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000016720,  0.000112930,  0.000112036, 382.780791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000112036,  0.000112930
2017-03-25 20:34:56.726023, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000016720,  0.000145565,  0.000112036, 382.780791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000112036,  0.000145565
2017-03-25 20:34:56.747370, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000016720,  0.000106198,  0.000112036, 382.780791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000112036,  0.000106198
2017-03-25 20:34:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000001483,  0.000106198,  0.000109926, 382.780791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000109926,  0.000106198
2017-03-25 20:34:57.540743, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000001483,  0.000101894,  0.000109926, 381.297791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000109926,  0.000101894
2017-03-25 20:34:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000003538,  0.000101894,  0.000107920, 381.297791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000107920,  0.000101894
2017-03-25 20:34:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000004785,  0.000101894,  0.000107355, 377.759791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000107355,  0.000101894
2017-03-25 20:34:59.031043, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000004785,  0.000119691,  0.000107355, 372.974791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000107355,  0.000119691
2017-03-25 20:34:59.399330, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000004785,  0.000100093,  0.000107355, 372.974791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000107355,  0.000100093
2017-03-25 20:34:59.661176, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000004785,  0.000112195,  0.000107355, 372.974791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000107355,  0.000112195
2017-03-25 20:34:59.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000005278,  0.000112195,  0.000106746, 372.974791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000106746,  0.000112195
2017-03-25 20:35:00.295683, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000005278,  0.000100580,  0.000106746, 367.696791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000106746,  0.000100580
2017-03-25 20:35:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000005452,  0.000100580,  0.000128541, 367.696791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000128541,  0.000100580
2017-03-25 20:35:01.131235, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000005452,  0.000108645,  0.000128541, 373.148791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000128541,  0.000108645
2017-03-25 20:35:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000022724,  0.000108645,  0.000141189, 373.148791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000141189,  0.000108645
2017-03-25 20:35:02.903708, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000022724,  0.000121299,  0.000141189, 395.872791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000141189,  0.000121299
2017-03-25 20:35:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000004829,  0.000121299,  0.000073619, 395.872791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000073619,  0.000121299
2017-03-25 20:35:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000020701,  0.000121299,  0.000109645, 391.043791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000109645,  0.000121299
2017-03-25 20:35:04.753021, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000020701,  0.000094581,  0.000109645, 370.342791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000109645,  0.000094581
2017-03-25 20:35:04.804519, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000020701,  0.000099626,  0.000109645, 370.342791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000109645,  0.000099626
2017-03-25 20:35:04.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002528,  0.000099626,  0.000109892, 370.342791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000109892,  0.000099626
2017-03-25 20:35:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000010344,  0.000099626,  0.000135317, 367.814791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000135317,  0.000099626
2017-03-25 20:35:05.938666, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000010344,  0.000101790,  0.000135317, 378.158791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000135317,  0.000101790
2017-03-25 20:35:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000007316,  0.000101790,  0.000103825, 378.158791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000103825,  0.000101790
2017-03-25 20:35:07.694049, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000007316,  0.000102414,  0.000103825, 385.474791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000103825,  0.000102414
2017-03-25 20:35:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000000354,  0.000102414,  0.000121360, 385.474791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000121360,  0.000102414
2017-03-25 20:35:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000010410,  0.000102414,  0.000123917, 385.828791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000123917,  0.000102414
2017-03-25 20:35:09.267156, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000010410,  0.000097375,  0.000123917, 396.238791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000123917,  0.000097375
2017-03-25 20:35:09.271882, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000010410,  0.000082076,  0.000123917, 396.238791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000123917,  0.000082076
2017-03-25 20:35:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000003360,  0.000082076,  0.000107092, 396.238791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000107092,  0.000082076
2017-03-25 20:35:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000018006,  0.000082076,  0.000081016, 399.598791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000081016,  0.000082076
2017-03-25 20:35:11.217785, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000018006,  0.000101286,  0.000081016, 381.592791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000081016,  0.000101286
2017-03-25 20:35:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000010772,  0.000101286,  0.000121328, 381.592791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000121328,  0.000101286
2017-03-25 20:35:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000000601,  0.000101286,  0.000103528, 370.820791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000103528,  0.000101286
2017-03-25 20:35:12.988300, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000000601,  0.000098030,  0.000103528, 371.421791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000103528,  0.000098030
2017-03-25 20:35:13.723396, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000000601,  0.000104707,  0.000103528, 371.421791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000103528,  0.000104707
2017-03-25 20:35:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000004059,  0.000104707,  0.000111616, 371.421791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000111616,  0.000104707
2017-03-25 20:35:14.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000000768,  0.000104707,  0.000109720, 367.362791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000109720,  0.000104707
2017-03-25 20:35:15.347193, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000000768,  0.000101721,  0.000109720, 366.594791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000109720,  0.000101721
2017-03-25 20:35:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000007334,  0.000101721,  0.000127719, 366.594791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000127719,  0.000101721
2017-03-25 20:35:16.073980, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000007334,  0.000098410,  0.000127719, 373.928791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000127719,  0.000098410
2017-03-25 20:35:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000008888,  0.000098410,  0.000112697, 373.928791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000112697,  0.000098410
2017-03-25 20:35:17.893622, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000008888,  0.000110034,  0.000112697, 382.816791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000112697,  0.000110034
2017-03-25 20:35:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000003941,  0.000110034,  0.000117809, 382.816791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000117809,  0.000110034
2017-03-25 20:35:18.705370, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000003941,  0.000109081,  0.000117809, 386.757791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000117809,  0.000109081
2017-03-25 20:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000001260,  0.000109081,  0.000102325, 386.757791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000102325,  0.000109081
2017-03-25 20:35:19.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000013588,  0.000109081,  0.000147522, 385.497791992, S, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000147522,  0.000109081
2017-03-25 20:35:20.043547, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000013588,  0.000117685,  0.000147522, 399.085791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000147522,  0.000117685
2017-03-25 20:35:20.662341, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000013588,  0.000101626,  0.000147522, 399.085791992, D, 0.000113070, 290, 0.000000888, 11322, 399, 22,  0.000147522,  0.000101626
2017-03-25 20:35:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000010067,  0.000101626,  0.000095733, 399.085791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000095733,  0.000101626
2017-03-25 20:35:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000012100,  0.000101626,  0.000152037, 409.152791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000152037,  0.000101626
2017-03-25 20:35:21.910429, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000012100,  0.000072962,  0.000152037, 421.252791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000152037,  0.000072962
2017-03-25 20:35:22.245431, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000012100,  0.000116443,  0.000152037, 421.252791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000152037,  0.000116443
2017-03-25 20:35:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000003315,  0.000116443,  0.000078447, 421.252791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000078447,  0.000116443
2017-03-25 20:35:23.900176, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000003315,  0.000128280,  0.000078447, 424.567791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000078447,  0.000128280
2017-03-25 20:35:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000024115,  0.000128280,  0.000097566, 424.567791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000097566,  0.000128280
2017-03-25 20:35:24.761480, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000024115,  0.000126933,  0.000097566, 400.452791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000097566,  0.000126933
2017-03-25 20:35:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000007436,  0.000126933,  0.000111841, 400.452791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000111841,  0.000126933
2017-03-25 20:35:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000001552,  0.000126933,  0.000115475, 393.016791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000115475,  0.000126933
2017-03-25 20:35:26.124223, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000001552,  0.000110332,  0.000115475, 394.568791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000115475,  0.000110332
2017-03-25 20:35:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000007267,  0.000110332,  0.000094211, 394.568791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000094211,  0.000110332
2017-03-25 20:35:27.348328, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000007267,  0.000122299,  0.000094211, 387.301791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000094211,  0.000122299
2017-03-25 20:35:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000007995,  0.000122299,  0.000114002, 387.301791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000114002,  0.000122299
2017-03-25 20:35:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000009054,  0.000122299,  0.000092068, 379.306791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000092068,  0.000122299
2017-03-25 20:35:29.112244, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000009054,  0.000095950,  0.000092068, 370.252791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000092068,  0.000095950
2017-03-25 20:35:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000001716,  0.000095950,  0.000128507, 370.252791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000128507,  0.000095950
2017-03-25 20:35:30.761016, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000001716,  0.000107368,  0.000128507, 368.536791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000128507,  0.000107368
2017-03-25 20:35:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000001033,  0.000107368,  0.000093170, 368.536791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000093170,  0.000107368
2017-03-25 20:35:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000000270,  0.000107368,  0.000129939, 367.503791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000129939,  0.000107368
2017-03-25 20:35:32.006442, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000000270,  0.000102608,  0.000129939, 367.233791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000129939,  0.000102608
2017-03-25 20:35:32.563509, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000000270,  0.000102362,  0.000129939, 367.233791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000129939,  0.000102362
2017-03-25 20:35:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000002244,  0.000102362,  0.000089373, 367.233791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000089373,  0.000102362
2017-03-25 20:35:33.702456, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000002244,  0.000111554,  0.000089373, 364.989791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000089373,  0.000111554
2017-03-25 20:35:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000010783,  0.000111554,  0.000156086, 364.989791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000156086,  0.000111554
2017-03-25 20:35:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000023519,  0.000111554,  0.000114789, 375.772791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000114789,  0.000111554
2017-03-25 20:35:35.315908, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000023519,  0.000099525,  0.000114789, 399.291791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000114789,  0.000099525
2017-03-25 20:35:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000000346,  0.000099525,  0.000109613, 399.291791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000109613,  0.000099525
2017-03-25 20:35:36.134616, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000000346,  0.000107266,  0.000109613, 399.637791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000109613,  0.000107266
2017-03-25 20:35:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000016753,  0.000107266,  0.000080400, 399.637791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000080400,  0.000107266
2017-03-25 20:35:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000009163,  0.000107266,  0.000124732, 382.884791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000124732,  0.000107266
2017-03-25 20:35:37.907726, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000009163,  0.000060113,  0.000124732, 373.721791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000124732,  0.000060113
2017-03-25 20:35:38.356768, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000009163,  0.000121197,  0.000124732, 373.721791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000124732,  0.000121197
2017-03-25 20:35:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000003062,  0.000121197,  0.000104613, 373.721791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000104613,  0.000121197
2017-03-25 20:35:38.947756, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000003062,  0.000086059,  0.000104613, 376.783791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000104613,  0.000086059
2017-03-25 20:35:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000001463,  0.000086059,  0.000121259, 376.783791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000121259,  0.000086059
2017-03-25 20:35:40.570206, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000001463,  0.000115808,  0.000121259, 378.246791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000121259,  0.000115808
2017-03-25 20:35:40.907530, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000088358,  0.000115808,  0.000278296, 378.246791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000278296,  0.000115808
2017-03-25 20:35:41.070496, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000088358,  0.000105533,  0.000278296, 466.604791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000278296,  0.000105533
2017-03-25 20:35:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000086702,  0.000105533,  0.000118562, 466.604791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000118562,  0.000105533
2017-03-25 20:35:42.795516, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000086702,  0.000115691,  0.000118562, 553.306791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000118562,  0.000115691
2017-03-25 20:35:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000010745,  0.000115691,  0.000084750, 553.306791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000084750,  0.000115691
2017-03-25 20:35:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000020225,  0.000115691,  0.000100263, 542.561791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000100263,  0.000115691
2017-03-25 20:35:44.173238, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000020225,  0.000129820,  0.000100263, 522.336791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000100263,  0.000129820
2017-03-25 20:35:44.246534, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000020225,  0.000125242,  0.000100263, 522.336791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000100263,  0.000125242
2017-03-25 20:35:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000025021,  0.000125242,  0.000075226, 522.336791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000075226,  0.000125242
2017-03-25 20:35:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000000344,  0.000125242,  0.000149688, 497.315791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000149688,  0.000125242
2017-03-25 20:35:45.976280, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000000344,  0.000106295,  0.000149688, 496.971791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000149688,  0.000106295
2017-03-25 20:35:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000011368,  0.000106295,  0.000098769, 496.971791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000098769,  0.000106295
2017-03-25 20:35:47.299629, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000011368,  0.000118597,  0.000098769, 508.339791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000098769,  0.000118597
2017-03-25 20:35:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000013784,  0.000118597,  0.000099585, 508.339791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000099585,  0.000118597
2017-03-25 20:35:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000015920,  0.000118597,  0.000094582, 494.555791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000094582,  0.000118597
2017-03-25 20:35:49.143291, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000015920,  0.000118229,  0.000094582, 478.635791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000094582,  0.000118229
2017-03-25 20:35:49.608097, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000015920,  0.000127946,  0.000094582, 478.635791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000094582,  0.000127946
2017-03-25 20:35:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000006824,  0.000127946,  0.000144926, 478.635791992, S, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000144926,  0.000127946
2017-03-25 20:35:50.555081, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000006824,  0.000109651,  0.000144926, 485.459791992, D, 0.000112100, 471, -0.000001175, 10258, 388, 21,  0.000144926,  0.000109651
2017-03-25 20:35:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000001563,  0.000109651,  0.000084011, 485.459791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000084011,  0.000109651
2017-03-25 20:35:51.125349, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000001563,  0.000132179,  0.000084011, 487.022791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000084011,  0.000132179
2017-03-25 20:35:51.409527, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001563,  0.000124985,  0.000084011, 487.022791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000084011,  0.000124985
2017-03-25 20:35:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000020456,  0.000124985,  0.000100956, 487.022791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000100956,  0.000124985
2017-03-25 20:35:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000024182,  0.000124985,  0.000076527, 466.566791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000076527,  0.000124985
2017-03-25 20:35:53.168197, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000024182,  0.000119861,  0.000076527, 442.384791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000076527,  0.000119861
2017-03-25 20:35:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000005550,  0.000119861,  0.000138040, 442.384791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000138040,  0.000119861
2017-03-25 20:35:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000008414,  0.000119861,  0.000070618, 436.834791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000070618,  0.000119861
2017-03-25 20:35:55.076398, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000008414,  0.000108135,  0.000070618, 428.420791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000070618,  0.000108135
2017-03-25 20:35:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000005016,  0.000108135,  0.000164604, 428.420791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000164604,  0.000108135
2017-03-25 20:35:55.979357, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000005016,  0.000111162,  0.000164604, 433.436791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000164604,  0.000111162
2017-03-25 20:35:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000015263,  0.000111162,  0.000090835, 433.436791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000090835,  0.000111162
2017-03-25 20:35:56.986120, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000015263,  0.000105809,  0.000090835, 448.699791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000090835,  0.000105809
2017-03-25 20:35:57.229064, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000015263,  0.000103999,  0.000090835, 448.699791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000090835,  0.000103999
2017-03-25 20:35:57.786599, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000015263,  0.000133163,  0.000090835, 448.699791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000090835,  0.000133163
2017-03-25 20:35:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000013597,  0.000133163,  0.000106640, 448.699791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000106640,  0.000133163
2017-03-25 20:35:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000015613,  0.000133163,  0.000086542, 435.102791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000086542,  0.000133163
2017-03-25 20:35:59.654462, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000015613,  0.000101755,  0.000086542, 419.489791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000086542,  0.000101755
2017-03-25 20:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000008193,  0.000101755,  0.000121338, 419.489791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000121338,  0.000101755
2017-03-25 20:36:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000000883,  0.000101755,  0.000101020, 411.296791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000101020,  0.000101755
2017-03-25 20:36:01.259975, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000000883,  0.000135625,  0.000101020, 410.413791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000101020,  0.000135625
2017-03-25 20:36:01.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000001379,  0.000135625,  0.000120256, 410.413791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000120256,  0.000135625
2017-03-25 20:36:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000005756,  0.000135625,  0.000092175, 409.034791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000092175,  0.000135625
2017-03-25 20:36:03.041462, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000005756,  0.000108046,  0.000092175, 403.278791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000092175,  0.000108046
2017-03-25 20:36:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000010416,  0.000108046,  0.000110891, 403.278791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000110891,  0.000108046
2017-03-25 20:36:04.673064, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000010416,  0.000114178,  0.000110891, 392.862791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000110891,  0.000114178
2017-03-25 20:36:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000000629,  0.000114178,  0.000114134, 392.862791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000114134,  0.000114178
2017-03-25 20:36:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000004204,  0.000114178,  0.000117955, 393.491791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000117955,  0.000114178
2017-03-25 20:36:05.927232, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000004204,  0.000119434,  0.000117955, 397.695791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000117955,  0.000119434
2017-03-25 20:36:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000005647,  0.000119434,  0.000094490, 397.695791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000094490,  0.000119434
2017-03-25 20:36:06.953995, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000005647,  0.000101706,  0.000094490, 392.048791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000094490,  0.000101706
2017-03-25 20:36:07.142565, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000005647,  0.000109649,  0.000094490, 392.048791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000094490,  0.000109649
2017-03-25 20:36:07.535421, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000005647,  0.000104313,  0.000094490, 392.048791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000094490,  0.000104313
2017-03-25 20:36:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000002341,  0.000104313,  0.000124215, 392.048791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000124215,  0.000104313
2017-03-25 20:36:08.175638, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000002341,  0.000102425,  0.000124215, 389.707791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000124215,  0.000102425
2017-03-25 20:36:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000003997,  0.000102425,  0.000090688, 389.707791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000090688,  0.000102425
2017-03-25 20:36:09.182736, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000003997,  0.000096725,  0.000090688, 385.710791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000090688,  0.000096725
2017-03-25 20:36:09.348751, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000003997,  0.000088458,  0.000090688, 385.710791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000090688,  0.000088458
2017-03-25 20:36:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000001192,  0.000088458,  0.000129315, 385.710791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000129315,  0.000088458
2017-03-25 20:36:10.437879, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000001192,  0.000110916,  0.000129315, 384.518791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000129315,  0.000110916
2017-03-25 20:36:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000003107,  0.000110916,  0.000098761, 384.518791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000098761,  0.000110916
2017-03-25 20:36:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000002416,  0.000110916,  0.000118173, 387.625791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000118173,  0.000110916
2017-03-25 20:36:12.035892, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000002416,  0.000108857,  0.000118173, 385.209791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000118173,  0.000108857
2017-03-25 20:36:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000001404,  0.000108857,  0.000100877, 385.209791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000100877,  0.000108857
2017-03-25 20:36:13.824224, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000001404,  0.000107786,  0.000100877, 383.805791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000100877,  0.000107786
2017-03-25 20:36:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000004500,  0.000107786,  0.000130042, 383.805791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000130042,  0.000107786
2017-03-25 20:36:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000010611,  0.000107786,  0.000113068, 388.305791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000113068,  0.000107786
2017-03-25 20:36:15.413448, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000010611,  0.000104261,  0.000113068, 398.916791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000113068,  0.000104261
2017-03-25 20:36:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000004802,  0.000104261,  0.000118356, 398.916791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000118356,  0.000104261
2017-03-25 20:36:16.736331, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000004802,  0.000085472,  0.000118356, 403.718791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000118356,  0.000085472
2017-03-25 20:36:16.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000012835,  0.000085472,  0.000077637, 403.718791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000077637,  0.000085472
2017-03-25 20:36:17.902303, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000012835,  0.000103104,  0.000077637, 390.883791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000077637,  0.000103104
2017-03-25 20:36:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000001118,  0.000103104,  0.000145945, 390.883791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000145945,  0.000103104
2017-03-25 20:36:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000019013,  0.000103104,  0.000113200, 392.001791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000113200,  0.000103104
2017-03-25 20:36:19.564719, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000019013,  0.000099362,  0.000113200, 411.014791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000113200,  0.000099362
2017-03-25 20:36:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000001390,  0.000099362,  0.000110508, 411.014791992, S, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000110508,  0.000099362
2017-03-25 20:36:20.617280, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000001390,  0.000102190,  0.000110508, 412.404791992, D, 0.000112170, 520, 0.000002879, 25594, 426, 60,  0.000110508,  0.000102190
2017-03-25 20:36:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000017023,  0.000102190,  0.000076119, 412.404791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000076119,  0.000102190
2017-03-25 20:36:21.106450, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000017023,  0.000105969,  0.000076119, 395.381791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000076119,  0.000105969
2017-03-25 20:36:21.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000017587,  0.000105969,  0.000109136, 395.381791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000109136,  0.000105969
2017-03-25 20:36:22.612421, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000017587,  0.000103120,  0.000109136, 377.794791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000109136,  0.000103120
2017-03-25 20:36:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000010194,  0.000103120,  0.000090543, 377.794791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000090543,  0.000103120
2017-03-25 20:36:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000000924,  0.000103120,  0.000127497, 367.600791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000127497,  0.000103120
2017-03-25 20:36:24.129614, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000000924,  0.000106278,  0.000127497, 366.676791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000127497,  0.000106278
2017-03-25 20:36:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000011073,  0.000106278,  0.000114563, 366.676791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000114563,  0.000106278
2017-03-25 20:36:25.565724, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000011073,  0.000111925,  0.000114563, 377.749791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000114563,  0.000111925
2017-03-25 20:36:25.641884, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000011073,  0.000097990,  0.000114563, 377.749791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000114563,  0.000097990
2017-03-25 20:36:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000024222,  0.000097990,  0.000153895, 377.749791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000153895,  0.000097990
2017-03-25 20:36:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000013034,  0.000097990,  0.000092261, 401.971791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000092261,  0.000097990
2017-03-25 20:36:27.443149, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000013034,  0.000104008,  0.000092261, 415.005791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000092261,  0.000104008
2017-03-25 20:36:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000007828,  0.000104008,  0.000112049, 415.005791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000112049,  0.000104008
2017-03-25 20:36:28.637829, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000007828,  0.000108466,  0.000112049, 407.177791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000112049,  0.000108466
2017-03-25 20:36:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000004382,  0.000108466,  0.000098943, 407.177791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000098943,  0.000108466
2017-03-25 20:36:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000008885,  0.000108466,  0.000102952, 402.795791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000102952,  0.000108466
2017-03-25 20:36:30.622160, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000008885,  0.000098902,  0.000102952, 393.910791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000102952,  0.000098902
2017-03-25 20:36:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000018297,  0.000098902,  0.000080052, 393.910791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000080052,  0.000098902
2017-03-25 20:36:31.326205, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000018297,  0.000099189,  0.000080052, 375.613791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000080052,  0.000099189
2017-03-25 20:36:31.527452, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000018297,  0.000127110,  0.000080052, 375.613791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000080052,  0.000127110
2017-03-25 20:36:31.754547, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000018297,  0.000097982,  0.000080052, 375.613791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000080052,  0.000097982
2017-03-25 20:36:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000018270,  0.000097982,  0.000175389, 375.613791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000175389,  0.000097982
2017-03-25 20:36:32.907584, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000146864,  0.000097982,  0.000336609, 393.883791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000336609,  0.000097982
2017-03-25 20:36:33.016105, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000146864,  0.000105210,  0.000336609, 540.747791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000336609,  0.000105210
2017-03-25 20:36:33.085089, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000146864,  0.000095903,  0.000336609, 540.747791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000336609,  0.000095903
2017-03-25 20:36:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000107841,  0.000095903,  0.000099757, 540.747791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000099757,  0.000095903
2017-03-25 20:36:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000029879,  0.000095903,  0.000063584, 648.588791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000063584,  0.000095903
2017-03-25 20:36:34.917566, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000029879,  0.000112043,  0.000063584, 618.709791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000063584,  0.000112043
2017-03-25 20:36:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000038913,  0.000112043,  0.000082323, 618.709791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000082323,  0.000112043
2017-03-25 20:36:35.960506, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000038913,  0.000124684,  0.000082323, 579.796791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000082323,  0.000124684
2017-03-25 20:36:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000030930,  0.000124684,  0.000079925, 579.796791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000079925,  0.000124684
2017-03-25 20:36:37.660998, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000030930,  0.000130068,  0.000079925, 548.866791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000079925,  0.000130068
2017-03-25 20:36:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000028019,  0.000130068,  0.000087766, 548.866791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000087766,  0.000130068
2017-03-25 20:36:38.747493, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000028019,  0.000110884,  0.000087766, 520.847791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000087766,  0.000110884
2017-03-25 20:36:38.817099, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000028019,  0.000122462,  0.000087766, 520.847791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000087766,  0.000122462
2017-03-25 20:36:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000027303,  0.000122462,  0.000080938, 520.847791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000080938,  0.000122462
2017-03-25 20:36:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000015481,  0.000122462,  0.000111112, 493.544791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000111112,  0.000122462
2017-03-25 20:36:40.705960, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000015481,  0.000103246,  0.000111112, 478.063791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000111112,  0.000103246
2017-03-25 20:36:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000018584,  0.000103246,  0.000074649, 478.063791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000074649,  0.000103246
2017-03-25 20:36:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000014703,  0.000103246,  0.000177604, 459.479791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000177604,  0.000103246
2017-03-25 20:36:42.185326, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000014703,  0.000111023,  0.000177604, 474.182791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000177604,  0.000111023
2017-03-25 20:36:42.894958, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000014703,  0.000093494,  0.000177604, 474.182791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000177604,  0.000093494
2017-03-25 20:36:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000009500,  0.000093494,  0.000064909, 474.182791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000064909,  0.000093494
2017-03-25 20:36:43.790848, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000009500,  0.000110079,  0.000064909, 483.682791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000064909,  0.000110079
2017-03-25 20:36:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000027479,  0.000110079,  0.000104302, 483.682791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000104302,  0.000110079
2017-03-25 20:36:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000013944,  0.000110079,  0.000091969, 456.203791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000091969,  0.000110079
2017-03-25 20:36:45.436070, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013944,  0.000130331,  0.000091969, 442.259791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000091969,  0.000130331
2017-03-25 20:36:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000003336,  0.000130331,  0.000125319, 442.259791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000125319,  0.000130331
2017-03-25 20:36:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000007650,  0.000130331,  0.000083143, 438.923791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000083143,  0.000130331
2017-03-25 20:36:47.234692, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000007650,  0.000108851,  0.000083143, 431.273791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000083143,  0.000108851
2017-03-25 20:36:47.728409, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000007650,  0.000101630,  0.000083143, 431.273791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000083143,  0.000101630
2017-03-25 20:36:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000015192,  0.000101630,  0.000109831, 431.273791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000109831,  0.000101630
2017-03-25 20:36:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000000905,  0.000101630,  0.000111313, 416.081791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000111313,  0.000101630
2017-03-25 20:36:49.161980, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000000905,  0.000168881,  0.000111313, 415.176791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000111313,  0.000168881
2017-03-25 20:36:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000002984,  0.000168881,  0.000117684, 415.176791992, S, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000117684,  0.000168881
2017-03-25 20:36:50.549628, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000002984,  0.000110196,  0.000117684, 418.160791992, D, 0.000111658, 791, -0.000002435, 9474, 411, 26,  0.000117684,  0.000110196
2017-03-25 20:36:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000012967,  0.000110196,  0.000079727, 418.160791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000079727,  0.000110196
2017-03-25 20:36:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000009284,  0.000110196,  0.000125292, 405.193791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000125292,  0.000110196
2017-03-25 20:36:52.366221, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000009284,  0.000159364,  0.000125292, 395.909791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000125292,  0.000159364
2017-03-25 20:36:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000002886,  0.000159364,  0.000104321, 395.909791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000104321,  0.000159364
2017-03-25 20:36:52.965443, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000002886,  0.000110559,  0.000104321, 398.795791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000104321,  0.000110559
2017-03-25 20:36:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000004921,  0.000110559,  0.000129817, 398.795791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000129817,  0.000110559
2017-03-25 20:36:54.015509, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000004921,  0.000133129,  0.000129817, 403.716791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000129817,  0.000133129
2017-03-25 20:36:54.884441, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000004921,  0.000100581,  0.000129817, 403.716791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000129817,  0.000100581
2017-03-25 20:36:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000006223,  0.000100581,  0.000107410, 403.716791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000107410,  0.000100581
2017-03-25 20:36:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000001517,  0.000100581,  0.000120690, 409.939791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000120690,  0.000100581
2017-03-25 20:36:55.972792, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000001517,  0.000089580,  0.000120690, 411.456791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000120690,  0.000089580
2017-03-25 20:36:56.528693, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000001517,  0.000105286,  0.000120690, 411.456791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000120690,  0.000105286
2017-03-25 20:36:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000002396,  0.000105286,  0.000109078, 411.456791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000109078,  0.000105286
2017-03-25 20:36:56.914640, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000002396,  0.000088166,  0.000109078, 413.852791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000109078,  0.000088166
2017-03-25 20:36:57.439044, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000002396,  0.000126248,  0.000109078, 413.852791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000109078,  0.000126248
2017-03-25 20:36:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000004412,  0.000126248,  0.000106812, 413.852791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000106812,  0.000126248
2017-03-25 20:36:58.070916, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000004412,  0.000109884,  0.000106812, 409.440791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000106812,  0.000109884
2017-03-25 20:36:58.258141, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000004412,  0.000101389,  0.000106812, 409.440791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000106812,  0.000101389
2017-03-25 20:36:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000016087,  0.000101389,  0.000085473, 409.440791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000085473,  0.000101389
2017-03-25 20:36:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000008643,  0.000101389,  0.000121616, 393.353791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000121616,  0.000101389
2017-03-25 20:36:59.976994, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000008643,  0.000115066,  0.000121616, 384.710791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000121616,  0.000115066
2017-03-25 20:37:00.593123, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000008643,  0.000106944,  0.000121616, 384.710791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000121616,  0.000106944
2017-03-25 20:37:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000002670,  0.000106944,  0.000097470, 384.710791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000097470,  0.000106944
2017-03-25 20:37:01.484146, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000002670,  0.000098950,  0.000097470, 382.040791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000097470,  0.000098950
2017-03-25 20:37:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000009263,  0.000098950,  0.000108385, 382.040791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000108385,  0.000098950
2017-03-25 20:37:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000019909,  0.000098950,  0.000076084, 372.777791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000076084,  0.000098950
2017-03-25 20:37:03.404154, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000019909,  0.000102986,  0.000076084, 352.868791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000076084,  0.000102986
2017-03-25 20:37:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000015266,  0.000102986,  0.000117387, 352.868791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000117387,  0.000102986
2017-03-25 20:37:04.247215, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000015266,  0.000134533,  0.000117387, 337.602791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000117387,  0.000134533
2017-03-25 20:37:04.399696, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000015266,  0.000098140,  0.000117387, 337.602791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000117387,  0.000098140
2017-03-25 20:37:04.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000013033,  0.000098140,  0.000132413, 337.602791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000132413,  0.000098140
2017-03-25 20:37:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000019600,  0.000098140,  0.000130536, 350.635791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000130536,  0.000098140
2017-03-25 20:37:06.388590, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000019600,  0.000102737,  0.000130536, 370.235791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000130536,  0.000102737
2017-03-25 20:37:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000003061,  0.000102737,  0.000087095, 370.235791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000087095,  0.000102737
2017-03-25 20:37:07.064021, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000003061,  0.000099937,  0.000087095, 367.174791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000087095,  0.000099937
2017-03-25 20:37:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000004190,  0.000099937,  0.000128177, 367.174791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000128177,  0.000099937
2017-03-25 20:37:08.259342, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000004190,  0.000091303,  0.000128177, 362.984791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000128177,  0.000091303
2017-03-25 20:37:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000001545,  0.000091303,  0.000092120, 362.984791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000092120,  0.000091303
2017-03-25 20:37:09.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000017062,  0.000091303,  0.000165233, 361.439791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000165233,  0.000091303
2017-03-25 20:37:09.948639, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000017062,  0.000108188,  0.000165233, 378.501791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000165233,  0.000108188
2017-03-25 20:37:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000006988,  0.000108188,  0.000072152, 378.501791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000072152,  0.000108188
2017-03-25 20:37:11.710485, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000006988,  0.000100714,  0.000072152, 385.489791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000072152,  0.000100714
2017-03-25 20:37:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000018970,  0.000100714,  0.000113495, 385.489791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000113495,  0.000100714
2017-03-25 20:37:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000010472,  0.000100714,  0.000089145, 366.519791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000089145,  0.000100714
2017-03-25 20:37:12.975294, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000010472,  0.000116818,  0.000089145, 356.047791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000089145,  0.000116818
2017-03-25 20:37:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000014768,  0.000116818,  0.000104635, 356.047791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000104635,  0.000116818
2017-03-25 20:37:14.553295, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000014768,  0.000109429,  0.000104635, 341.279791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000104635,  0.000109429
2017-03-25 20:37:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000008210,  0.000109429,  0.000134734, 341.279791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000134734,  0.000109429
2017-03-25 20:37:15.794342, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000008210,  0.000106473,  0.000134734, 349.489791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000134734,  0.000106473
2017-03-25 20:37:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000013541,  0.000106473,  0.000115232, 349.489791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000115232,  0.000106473
2017-03-25 20:37:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007861,  0.000106473,  0.000091966, 363.030791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000091966,  0.000106473
2017-03-25 20:37:17.768706, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000007861,  0.000118391,  0.000091966, 355.169791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000091966,  0.000118391
2017-03-25 20:37:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000006553,  0.000118391,  0.000117870, 355.169791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000117870,  0.000118391
2017-03-25 20:37:18.242485, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006553,  0.000103838,  0.000117870, 348.616791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000117870,  0.000103838
2017-03-25 20:37:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006833,  0.000103838,  0.000091374, 348.616791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000091374,  0.000103838
2017-03-25 20:37:19.128600, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000006833,  0.000097422,  0.000091374, 341.783791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000091374,  0.000097422
2017-03-25 20:37:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000005431,  0.000097422,  0.000120482, 341.783791992, S, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000120482,  0.000097422
2017-03-25 20:37:20.901486, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000005431,  0.000108372,  0.000120482, 336.352791992, D, 0.000110883, 1028, 0.000000192, 38351, 451, 75,  0.000120482,  0.000108372
2017-03-25 20:37:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000004356,  0.000108372,  0.000093279, 336.352791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000093279,  0.000108372
2017-03-25 20:37:21.868833, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000004356,  0.000103582,  0.000093279, 331.996791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000093279,  0.000103582
2017-03-25 20:37:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000003792,  0.000103582,  0.000136598, 331.996791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000136598,  0.000103582
2017-03-25 20:37:22.188291, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000003792,  0.000089067,  0.000136598, 335.788791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000136598,  0.000089067
2017-03-25 20:37:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000006404,  0.000089067,  0.000098342, 335.788791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000098342,  0.000089067
2017-03-25 20:37:23.348699, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000006404,  0.000086014,  0.000098342, 342.192791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000098342,  0.000086014
2017-03-25 20:37:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000008329,  0.000086014,  0.000140228, 342.192791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000140228,  0.000086014
2017-03-25 20:37:24.132502, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000008329,  0.000107215,  0.000140228, 350.521791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000140228,  0.000107215
2017-03-25 20:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000004795,  0.000107215,  0.000091095, 350.521791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000091095,  0.000107215
2017-03-25 20:37:25.051176, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000004795,  0.000098283,  0.000091095, 355.316791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000091095,  0.000098283
2017-03-25 20:37:25.261548, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000004795,  0.000097866,  0.000091095, 355.316791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000091095,  0.000097866
2017-03-25 20:37:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000005070,  0.000097866,  0.000120172, 355.316791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000120172,  0.000097866
2017-03-25 20:37:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000001221,  0.000097866,  0.000098513, 350.246791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000098513,  0.000097866
2017-03-25 20:37:26.914102, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000001221,  0.000090898,  0.000098513, 349.025791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000098513,  0.000090898
2017-03-25 20:37:26.921019, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000001221,  0.000081644,  0.000098513, 349.025791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000098513,  0.000081644
2017-03-25 20:37:27.687146, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000001221,  0.000090938,  0.000098513, 349.025791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000098513,  0.000090938
2017-03-25 20:37:27.725679, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000001221,  0.000105147,  0.000098513, 349.025791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000098513,  0.000105147
2017-03-25 20:37:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000002534,  0.000105147,  0.000126697, 349.025791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000126697,  0.000105147
2017-03-25 20:37:28.256873, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000002534,  0.000104112,  0.000126697, 351.559791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000126697,  0.000104112
2017-03-25 20:37:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000006667,  0.000104112,  0.000079112, 351.559791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000079112,  0.000104112
2017-03-25 20:37:29.654840, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000006667,  0.000105652,  0.000079112, 344.892791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000079112,  0.000105652
2017-03-25 20:37:29.880346, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000006667,  0.000099590,  0.000079112, 344.892791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000079112,  0.000099590
2017-03-25 20:37:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000008148,  0.000099590,  0.000123341, 344.892791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000123341,  0.000099590
2017-03-25 20:37:30.130292, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000008148,  0.000125741,  0.000123341, 336.744791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000123341,  0.000125741
2017-03-25 20:37:30.144153, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000008148,  0.000131981,  0.000123341, 336.744791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000123341,  0.000131981
2017-03-25 20:37:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000004160,  0.000131981,  0.000103577, 336.744791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000103577,  0.000131981
2017-03-25 20:37:31.260705, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000004160,  0.000098138,  0.000103577, 340.904791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000103577,  0.000098138
2017-03-25 20:37:31.430513, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000004160,  0.000097506,  0.000103577, 340.904791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000103577,  0.000097506
2017-03-25 20:37:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000001005,  0.000097506,  0.000117199, 340.904791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000117199,  0.000097506
2017-03-25 20:37:32.287308, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000001005,  0.000111138,  0.000117199, 341.909791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000117199,  0.000111138
2017-03-25 20:37:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000005714,  0.000111138,  0.000090048, 341.909791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000090048,  0.000111138
2017-03-25 20:37:33.556288, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000005714,  0.000097052,  0.000090048, 336.195791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000090048,  0.000097052
2017-03-25 20:37:33.714836, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000005714,  0.000077771,  0.000090048, 336.195791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000090048,  0.000077771
2017-03-25 20:37:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000002049,  0.000077771,  0.000124094, 336.195791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000124094,  0.000077771
2017-03-25 20:37:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000000197,  0.000077771,  0.000093347, 334.146791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000093347,  0.000077771
2017-03-25 20:37:35.246968, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000000197,  0.000096589,  0.000093347, 333.949791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000093347,  0.000096589
2017-03-25 20:37:35.711147, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000000197,  0.000091738,  0.000093347, 333.949791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000093347,  0.000091738
2017-03-25 20:37:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000036825,  0.000091738,  0.000197602, 333.949791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000197602,  0.000091738
2017-03-25 20:37:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000037359,  0.000091738,  0.000093879, 370.774791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000093879,  0.000091738
2017-03-25 20:37:37.558931, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000037359,  0.000116286,  0.000093879, 408.133791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000093879,  0.000116286
2017-03-25 20:37:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000013765,  0.000116286,  0.000150263, 408.133791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000150263,  0.000116286
2017-03-25 20:37:38.852796, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000013765,  0.000162829,  0.000150263, 421.898791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000150263,  0.000162829
2017-03-25 20:37:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000010851,  0.000162829,  0.000088254, 421.898791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000088254,  0.000162829
2017-03-25 20:37:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000001932,  0.000162829,  0.000125050, 432.749791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000125050,  0.000162829
2017-03-25 20:37:40.581600, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000001932,  0.000106808,  0.000125050, 430.817791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000125050,  0.000106808
2017-03-25 20:37:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000031623,  0.000106808,  0.000155797, 430.817791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000155797,  0.000106808
2017-03-25 20:37:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000033647,  0.000106808,  0.000129530, 462.440791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000129530,  0.000106808
2017-03-25 20:37:42.007265, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000033647,  0.000105985,  0.000129530, 496.087791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000129530,  0.000105985
2017-03-25 20:37:42.542012, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000033647,  0.000104790,  0.000129530, 496.087791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000129530,  0.000104790
2017-03-25 20:37:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000017549,  0.000104790,  0.000123852, 496.087791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000123852,  0.000104790
2017-03-25 20:37:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000002213,  0.000104790,  0.000099109, 513.636791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000099109,  0.000104790
2017-03-25 20:37:44.245144, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000002213,  0.000121745,  0.000099109, 515.849791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000099109,  0.000121745
2017-03-25 20:37:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000016140,  0.000121745,  0.000087217, 515.849791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000087217,  0.000121745
2017-03-25 20:37:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000003434,  0.000121745,  0.000138330, 499.709791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000138330,  0.000121745
2017-03-25 20:37:46.144409, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000003434,  0.000109780,  0.000138330, 503.143791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000138330,  0.000109780
2017-03-25 20:37:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000002124,  0.000109780,  0.000084719, 503.143791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000084719,  0.000109780
2017-03-25 20:37:47.565215, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000002124,  0.000112147,  0.000084719, 505.267791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000084719,  0.000112147
2017-03-25 20:37:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000014659,  0.000112147,  0.000104913, 505.267791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000104913,  0.000112147
2017-03-25 20:37:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000006602,  0.000112147,  0.000100862, 490.608791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000100862,  0.000112147
2017-03-25 20:37:49.040988, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000006602,  0.000110271,  0.000100862, 484.006791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000100862,  0.000110271
2017-03-25 20:37:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000001002,  0.000110271,  0.000115997, 484.006791992, S, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000115997,  0.000110271
2017-03-25 20:37:49.907604, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000001002,  0.000059199,  0.000115997, 483.004791992, D, 0.000111926, 393, -0.000002727, 10551, 374, 25,  0.000115997,  0.000059199
2017-03-25 20:37:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000002925,  0.000059199,  0.000096698, 483.004791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000096698,  0.000059199
2017-03-25 20:37:51.647945, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000002925,  0.000120838,  0.000096698, 480.079791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000096698,  0.000120838
2017-03-25 20:37:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000004158,  0.000120838,  0.000113160, 480.079791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000113160,  0.000120838
2017-03-25 20:37:52.284086, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000004158,  0.000111003,  0.000113160, 475.921791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000113160,  0.000111003
2017-03-25 20:37:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000017432,  0.000111003,  0.000070001, 475.921791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000070001,  0.000111003
2017-03-25 20:37:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000010382,  0.000111003,  0.000127281, 458.489791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000127281,  0.000111003
2017-03-25 20:37:53.934354, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000010382,  0.000104344,  0.000127281, 448.107791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000127281,  0.000104344
2017-03-25 20:37:54.593031, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000010382,  0.000108093,  0.000127281, 448.107791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000127281,  0.000108093
2017-03-25 20:37:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000000726,  0.000108093,  0.000089509, 448.107791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000089509,  0.000108093
2017-03-25 20:37:55.439447, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000000726,  0.000117947,  0.000089509, 447.381791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000089509,  0.000117947
2017-03-25 20:37:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000007663,  0.000117947,  0.000113627, 447.381791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000113627,  0.000117947
2017-03-25 20:37:56.742159, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000007663,  0.000091917,  0.000113627, 439.718791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000113627,  0.000091917
2017-03-25 20:37:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000007397,  0.000091917,  0.000119560, 439.718791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000119560,  0.000091917
2017-03-25 20:37:57.407689, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000007397,  0.000100383,  0.000119560, 447.115791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000119560,  0.000100383
2017-03-25 20:37:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000009830,  0.000100383,  0.000118356, 447.115791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000118356,  0.000100383
2017-03-25 20:37:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000001585,  0.000100383,  0.000096686, 456.945791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000096686,  0.000100383
2017-03-25 20:37:59.020213, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000001585,  0.000180752,  0.000096686, 455.360791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000096686,  0.000180752
2017-03-25 20:37:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000002446,  0.000180752,  0.000116873, 455.360791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000116873,  0.000180752
2017-03-25 20:38:00.361364, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000002446,  0.000112427,  0.000116873, 452.914791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000116873,  0.000112427
2017-03-25 20:38:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000003095,  0.000112427,  0.000095897, 452.914791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000095897,  0.000112427
2017-03-25 20:38:01.557949, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000003095,  0.000141759,  0.000095897, 449.819791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000095897,  0.000141759
2017-03-25 20:38:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000003810,  0.000141759,  0.000115824, 449.819791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000115824,  0.000141759
2017-03-25 20:38:02.568119, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000003810,  0.000105598,  0.000115824, 446.009791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000115824,  0.000105598
2017-03-25 20:38:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000004228,  0.000105598,  0.000112164, 446.009791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000112164,  0.000105598
2017-03-25 20:38:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000014432,  0.000105598,  0.000136312, 450.237791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000136312,  0.000105598
2017-03-25 20:38:04.134782, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000014432,  0.000111039,  0.000136312, 464.669791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000136312,  0.000111039
2017-03-25 20:38:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000015832,  0.000111039,  0.000115078, 464.669791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000115078,  0.000111039
2017-03-25 20:38:05.581201, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000015832,  0.000137006,  0.000115078, 480.501791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000115078,  0.000137006
2017-03-25 20:38:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000006937,  0.000137006,  0.000118870, 480.501791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000118870,  0.000137006
2017-03-25 20:38:06.605099, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000006937,  0.000109723,  0.000118870, 487.438791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000118870,  0.000109723
2017-03-25 20:38:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000004115,  0.000109723,  0.000093363, 487.438791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000093363,  0.000109723
2017-03-25 20:38:07.288238, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000004115,  0.000111276,  0.000093363, 483.323791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000093363,  0.000111276
2017-03-25 20:38:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000004020,  0.000111276,  0.000119186, 483.323791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000119186,  0.000111276
2017-03-25 20:38:08.904347, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000004020,  0.000116278,  0.000119186, 479.303791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000119186,  0.000116278
2017-03-25 20:38:08.907244, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000029471,  0.000116278,  0.000042426, 479.303791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000042426,  0.000116278
2017-03-25 20:38:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000033867,  0.000116278,  0.000110390, 449.832791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000110390,  0.000116278
2017-03-25 20:38:10.784934, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000033867,  0.000106563,  0.000110390, 415.965791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000110390,  0.000106563
2017-03-25 20:38:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000003092,  0.000106563,  0.000104021, 415.965791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000104021,  0.000106563
2017-03-25 20:38:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000005454,  0.000106563,  0.000127525, 412.873791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000127525,  0.000106563
2017-03-25 20:38:12.736917, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000005454,  0.000091802,  0.000127525, 418.327791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000127525,  0.000091802
2017-03-25 20:38:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000006590,  0.000091802,  0.000106273, 418.327791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000106273,  0.000091802
2017-03-25 20:38:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000000724,  0.000091802,  0.000115773, 424.917791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000115773,  0.000091802
2017-03-25 20:38:14.511550, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000000724,  0.000114722,  0.000115773, 425.641791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000115773,  0.000114722
2017-03-25 20:38:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000007317,  0.000114722,  0.000090224, 425.641791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000090224,  0.000114722
2017-03-25 20:38:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000008745,  0.000114722,  0.000112952, 418.324791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000112952,  0.000114722
2017-03-25 20:38:15.924096, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000008745,  0.000113404,  0.000112952, 409.579791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000112952,  0.000113404
2017-03-25 20:38:16.340173, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000008745,  0.000117272,  0.000112952, 409.579791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000112952,  0.000117272
2017-03-25 20:38:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000005550,  0.000117272,  0.000096734, 409.579791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000096734,  0.000117272
2017-03-25 20:38:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000002001,  0.000117272,  0.000128173, 404.029791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000128173,  0.000117272
2017-03-25 20:38:17.962430, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000002001,  0.000105719,  0.000128173, 406.030791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000128173,  0.000105719
2017-03-25 20:38:18.668730, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000002001,  0.000117265,  0.000128173, 406.030791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000128173,  0.000117265
2017-03-25 20:38:18.813542, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000002001,  0.000121074,  0.000128173, 406.030791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000128173,  0.000121074
2017-03-25 20:38:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000003022,  0.000121074,  0.000099212, 406.030791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000099212,  0.000121074
2017-03-25 20:38:19.861381, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000003022,  0.000130211,  0.000099212, 409.052791992, D, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000099212,  0.000130211
2017-03-25 20:38:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000006701,  0.000130211,  0.000109299, 409.052791992, S, 0.000109566, 765, 0.000004888, 14012, 405, 71,  0.000109299,  0.000130211
2017-03-25 20:38:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000003993,  0.000130211,  0.000120737, 402.351791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000120737,  0.000130211
2017-03-25 20:38:21.102217, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000003993,  0.000092832,  0.000120737, 406.344791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000120737,  0.000092832
2017-03-25 20:38:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000004796,  0.000092832,  0.000110900, 406.344791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000110900,  0.000092832
2017-03-25 20:38:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000008641,  0.000092832,  0.000093858, 411.140791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000093858,  0.000092832
2017-03-25 20:38:22.950211, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000008641,  0.000145071,  0.000093858, 402.499791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000093858,  0.000145071
2017-03-25 20:38:23.897151, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000008641,  0.000120838,  0.000093858, 402.499791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000093858,  0.000120838
2017-03-25 20:38:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000009499,  0.000120838,  0.000109254, 402.499791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000109254,  0.000120838
2017-03-25 20:38:24.558664, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000009499,  0.000106368,  0.000109254, 393.000791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000109254,  0.000106368
2017-03-25 20:38:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000002456,  0.000106368,  0.000107960, 393.000791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000107960,  0.000106368
2017-03-25 20:38:25.882264, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000002456,  0.000128468,  0.000107960, 390.544791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000107960,  0.000128468
2017-03-25 20:38:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000000462,  0.000128468,  0.000115068, 390.544791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000115068,  0.000128468
2017-03-25 20:38:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000001863,  0.000128468,  0.000110793, 391.006791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000110793,  0.000128468
2017-03-25 20:38:27.695731, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000001863,  0.000115214,  0.000110793, 392.869791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000110793,  0.000115214
2017-03-25 20:38:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000000269,  0.000115214,  0.000110874, 392.869791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000110874,  0.000115214
2017-03-25 20:38:28.097432, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000000269,  0.000171598,  0.000110874, 392.600791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000110874,  0.000171598
2017-03-25 20:38:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000009210,  0.000171598,  0.000130072, 392.600791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000130072,  0.000171598
2017-03-25 20:38:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000008085,  0.000171598,  0.000108873, 401.810791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000108873,  0.000171598
2017-03-25 20:38:30.056937, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000008085,  0.000126651,  0.000108873, 409.895791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000108873,  0.000126651
2017-03-25 20:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000008669,  0.000126651,  0.000096847, 409.895791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000096847,  0.000126651
2017-03-25 20:38:31.520533, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000008669,  0.000104481,  0.000096847, 401.226791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000096847,  0.000104481
2017-03-25 20:38:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000005531,  0.000104481,  0.000137520, 401.226791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000137520,  0.000104481
2017-03-25 20:38:32.580691, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000005531,  0.000094304,  0.000137520, 406.757791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000137520,  0.000094304
2017-03-25 20:38:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000000303,  0.000094304,  0.000086301, 406.757791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000086301,  0.000094304
2017-03-25 20:38:33.386536, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000000303,  0.000107986,  0.000086301, 407.060791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000086301,  0.000107986
2017-03-25 20:38:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000009764,  0.000107986,  0.000117254, 407.060791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000117254,  0.000107986
2017-03-25 20:38:34.152850, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000009764,  0.000101293,  0.000117254, 397.296791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000117254,  0.000101293
2017-03-25 20:38:34.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000008132,  0.000101293,  0.000089355, 397.296791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000089355,  0.000101293
2017-03-25 20:38:35.878463, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000008132,  0.000104832,  0.000089355, 389.164791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000089355,  0.000104832
2017-03-25 20:38:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000012684,  0.000104832,  0.000107891, 389.164791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000107891,  0.000104832
2017-03-25 20:38:36.297211, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000012684,  0.000100726,  0.000107891, 376.480791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000107891,  0.000100726
2017-03-25 20:38:36.404636, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000012684,  0.000112929,  0.000107891, 376.480791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000107891,  0.000112929
2017-03-25 20:38:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000013433,  0.000112929,  0.000087507, 376.480791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000087507,  0.000112929
2017-03-25 20:38:37.326648, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000013433,  0.000106119,  0.000087507, 363.047791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000087507,  0.000106119
2017-03-25 20:38:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000004935,  0.000106119,  0.000124549, 363.047791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000124549,  0.000106119
2017-03-25 20:38:38.754888, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000004935,  0.000096097,  0.000124549, 358.112791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000124549,  0.000096097
2017-03-25 20:38:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000011165,  0.000096097,  0.000119477, 358.112791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000119477,  0.000096097
2017-03-25 20:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000022565,  0.000096097,  0.000147234, 369.277791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000147234,  0.000096097
2017-03-25 20:38:40.428838, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000022565,  0.000101055,  0.000147234, 391.842791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000147234,  0.000101055
2017-03-25 20:38:40.797207, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000022565,  0.000116964,  0.000147234, 391.842791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000147234,  0.000116964
2017-03-25 20:38:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000014617,  0.000116964,  0.000103949, 391.842791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000103949,  0.000116964
2017-03-25 20:38:41.249180, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000014617,  0.000099284,  0.000103949, 406.459791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000103949,  0.000099284
2017-03-25 20:38:41.606232, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000014617,  0.000150493,  0.000103949, 406.459791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000103949,  0.000150493
2017-03-25 20:38:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000005700,  0.000150493,  0.000129910, 406.459791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000129910,  0.000150493
2017-03-25 20:38:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000002458,  0.000150493,  0.000097604, 412.159791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000097604,  0.000150493
2017-03-25 20:38:43.590490, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000002458,  0.000126167,  0.000097604, 414.617791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000097604,  0.000126167
2017-03-25 20:38:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000009562,  0.000126167,  0.000105998, 414.617791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000105998,  0.000126167
2017-03-25 20:38:43.923044, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000009562,  0.000119303,  0.000105998, 405.055791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000105998,  0.000119303
2017-03-25 20:38:44.231889, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000009562,  0.000099797,  0.000105998, 405.055791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000105998,  0.000099797
2017-03-25 20:38:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000004556,  0.000099797,  0.000107701, 405.055791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000107701,  0.000099797
2017-03-25 20:38:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000000257,  0.000099797,  0.000114552, 400.499791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000114552,  0.000099797
2017-03-25 20:38:45.990640, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000000257,  0.000100371,  0.000114552, 400.242791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000114552,  0.000100371
2017-03-25 20:38:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000019436,  0.000100371,  0.000146992, 400.242791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000146992,  0.000100371
2017-03-25 20:38:47.735640, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000019436,  0.000100897,  0.000146992, 419.678791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000146992,  0.000100897
2017-03-25 20:38:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000033284,  0.000100897,  0.000142220, 419.678791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000142220,  0.000100897
2017-03-25 20:38:48.460505, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000033284,  0.000098742,  0.000142220, 452.962791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000142220,  0.000098742
2017-03-25 20:38:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000000514,  0.000098742,  0.000079633, 452.962791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000079633,  0.000098742
2017-03-25 20:38:49.841443, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000000514,  0.000118743,  0.000079633, 452.448791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000079633,  0.000118743
2017-03-25 20:38:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000006322,  0.000118743,  0.000130749, 452.448791992, S, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000130749,  0.000118743
2017-03-25 20:38:50.292606, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000006322,  0.000108138,  0.000130749, 446.126791992, D, 0.000109928, 632, -0.000002688, 10731, 443, 27,  0.000130749,  0.000108138
2017-03-25 20:38:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000009192,  0.000108138,  0.000110602, 446.126791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000110602,  0.000108138
2017-03-25 20:38:51.162238, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000009192,  0.000104684,  0.000110602, 455.318791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000110602,  0.000104684
2017-03-25 20:38:51.590798, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000009192,  0.000131610,  0.000110602, 455.318791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000110602,  0.000131610
2017-03-25 20:38:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000016114,  0.000131610,  0.000144636, 455.318791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000144636,  0.000131610
2017-03-25 20:38:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000015045,  0.000131610,  0.000108541, 471.432791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000108541,  0.000131610
2017-03-25 20:38:53.282762, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000015045,  0.000118551,  0.000108541, 486.477791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000108541,  0.000118551
2017-03-25 20:38:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000008036,  0.000118551,  0.000098563, 486.477791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000098563,  0.000118551
2017-03-25 20:38:54.000043, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000008036,  0.000116707,  0.000098563, 478.441791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000098563,  0.000116707
2017-03-25 20:38:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000028838,  0.000116707,  0.000067011, 478.441791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000067011,  0.000116707
2017-03-25 20:38:55.375562, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000028838,  0.000123477,  0.000067011, 449.603791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000067011,  0.000123477
2017-03-25 20:38:55.728960, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000028838,  0.000102089,  0.000067011, 449.603791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000067011,  0.000102089
2017-03-25 20:38:55.769634, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000028838,  0.000102084,  0.000067011, 449.603791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000067011,  0.000102084
2017-03-25 20:38:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000025780,  0.000102084,  0.000103751, 449.603791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000103751,  0.000102084
2017-03-25 20:38:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000027297,  0.000102084,  0.000172255, 423.823791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000172255,  0.000102084
2017-03-25 20:38:56.958556, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000027297,  0.000119253,  0.000172255, 451.120791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000172255,  0.000119253
2017-03-25 20:38:57.713484, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000027297,  0.000114349,  0.000172255, 451.120791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000172255,  0.000114349
2017-03-25 20:38:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000049939,  0.000114349,  0.000149632, 451.120791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000149632,  0.000114349
2017-03-25 20:38:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000001597,  0.000114349,  0.000076165, 501.059791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000076165,  0.000114349
2017-03-25 20:38:59.713589, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000001597,  0.000114480,  0.000076165, 502.656791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000076165,  0.000114480
2017-03-25 20:38:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000007278,  0.000114480,  0.000132008, 502.656791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000132008,  0.000114480
2017-03-25 20:39:00.366037, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000007278,  0.000108003,  0.000132008, 495.378791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000132008,  0.000108003
2017-03-25 20:39:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000006584,  0.000108003,  0.000077619, 495.378791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000077619,  0.000108003
2017-03-25 20:39:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000021759,  0.000108003,  0.000101597, 488.794791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000101597,  0.000108003
2017-03-25 20:39:02.181040, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000021759,  0.000115831,  0.000101597, 467.035791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000101597,  0.000115831
2017-03-25 20:39:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000004490,  0.000115831,  0.000112206, 467.035791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000112206,  0.000115831
2017-03-25 20:39:02.986818, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000004490,  0.000107791,  0.000112206, 462.545791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000112206,  0.000107791
2017-03-25 20:39:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000005967,  0.000107791,  0.000098658, 462.545791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000098658,  0.000107791
2017-03-25 20:39:04.405531, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000005967,  0.000106695,  0.000098658, 456.578791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000098658,  0.000106695
2017-03-25 20:39:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000008185,  0.000106695,  0.000140398, 456.578791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000140398,  0.000106695
2017-03-25 20:39:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000024072,  0.000106695,  0.000130354, 464.763791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000130354,  0.000106695
2017-03-25 20:39:05.945950, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000024072,  0.000110507,  0.000130354, 488.835791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000130354,  0.000110507
2017-03-25 20:39:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000008884,  0.000110507,  0.000110025, 488.835791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000110025,  0.000110507
2017-03-25 20:39:07.169889, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000008884,  0.000137741,  0.000110025, 497.719791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000110025,  0.000137741
2017-03-25 20:39:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000006235,  0.000137741,  0.000100289, 497.719791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000100289,  0.000137741
2017-03-25 20:39:08.695915, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000006235,  0.000126991,  0.000100289, 491.484791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000100289,  0.000126991
2017-03-25 20:39:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000011960,  0.000126991,  0.000098859, 491.484791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000098859,  0.000126991
2017-03-25 20:39:09.158211, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000011960,  0.000116867,  0.000098859, 479.524791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000098859,  0.000116867
2017-03-25 20:39:09.810242, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000011960,  0.000110445,  0.000098859, 479.524791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000098859,  0.000110445
2017-03-25 20:39:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000012855,  0.000110445,  0.000098517, 479.524791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000098517,  0.000110445
2017-03-25 20:39:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000014332,  0.000110445,  0.000095810, 466.669791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000095810,  0.000110445
2017-03-25 20:39:11.010124, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000014332,  0.000112406,  0.000095810, 452.337791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000095810,  0.000112406
2017-03-25 20:39:11.840680, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000014332,  0.000118818,  0.000095810, 452.337791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000095810,  0.000118818
2017-03-25 20:39:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000005835,  0.000118818,  0.000115312, 452.337791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000115312,  0.000118818
2017-03-25 20:39:12.908669, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000011912,  0.000118818,  0.000083456, 446.502791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000083456,  0.000118818
2017-03-25 20:39:12.944621, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000011912,  0.000113848,  0.000083456, 434.590791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000083456,  0.000113848
2017-03-25 20:39:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000016463,  0.000113848,  0.000106080, 434.590791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000106080,  0.000113848
2017-03-25 20:39:14.501303, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000016463,  0.000089740,  0.000106080, 418.127791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000106080,  0.000089740
2017-03-25 20:39:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000013015,  0.000089740,  0.000090021, 418.127791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000090021,  0.000089740
2017-03-25 20:39:15.315966, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000013015,  0.000094501,  0.000090021, 405.112791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000090021,  0.000094501
2017-03-25 20:39:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000004832,  0.000094501,  0.000121998, 405.112791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000121998,  0.000094501
2017-03-25 20:39:16.752372, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000004832,  0.000099965,  0.000121998, 400.280791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000121998,  0.000099965
2017-03-25 20:39:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000014962,  0.000099965,  0.000069371, 400.280791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000069371,  0.000099965
2017-03-25 20:39:17.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000019019,  0.000099965,  0.000113741, 385.318791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000113741,  0.000099965
2017-03-25 20:39:18.617906, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000019019,  0.000106137,  0.000113741, 366.299791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000113741,  0.000106137
2017-03-25 20:39:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000006499,  0.000106137,  0.000094408, 366.299791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000094408,  0.000106137
2017-03-25 20:39:19.191184, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000006499,  0.000106147,  0.000094408, 359.800791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000094408,  0.000106147
2017-03-25 20:39:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000010476,  0.000106147,  0.000105699, 359.800791992, S, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000105699,  0.000106147
2017-03-25 20:39:20.372550, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000010476,  0.000109808,  0.000105699, 349.324791992, D, 0.000111261, 237, 0.000001459, 10918, 402, 22,  0.000105699,  0.000109808
2017-03-25 20:39:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000013963,  0.000109808,  0.000087249, 349.324791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000087249,  0.000109808
2017-03-25 20:39:20.962795, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000013963,  0.000108757,  0.000087249, 335.361791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000087249,  0.000108757
2017-03-25 20:39:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000009550,  0.000108757,  0.000114309, 335.361791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000114309,  0.000108757
2017-03-25 20:39:22.908601, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000006574,  0.000108757,  0.000119381, 325.811791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000119381,  0.000108757
2017-03-25 20:39:22.916924, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000006574,  0.000129333,  0.000119381, 332.385791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000119381,  0.000129333
2017-03-25 20:39:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000016312,  0.000129333,  0.000133799, 332.385791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000133799,  0.000129333
2017-03-25 20:39:24.549175, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000016312,  0.000103939,  0.000133799, 348.697791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000133799,  0.000103939
2017-03-25 20:39:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000010924,  0.000103939,  0.000108794, 348.697791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000108794,  0.000103939
2017-03-25 20:39:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000037001,  0.000103939,  0.000186130, 359.621791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000186130,  0.000103939
2017-03-25 20:39:26.008926, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000037001,  0.000097803,  0.000186130, 396.622791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000186130,  0.000097803
2017-03-25 20:39:26.391404, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000037001,  0.000090517,  0.000186130, 396.622791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000186130,  0.000090517
2017-03-25 20:39:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000025102,  0.000090517,  0.000085767, 396.622791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000085767,  0.000090517
2017-03-25 20:39:27.715683, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000025102,  0.000109112,  0.000085767, 421.724791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000085767,  0.000109112
2017-03-25 20:39:27.892513, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000025102,  0.000107988,  0.000085767, 421.724791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000085767,  0.000107988
2017-03-25 20:39:27.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000011259,  0.000107988,  0.000114060, 421.724791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000114060,  0.000107988
2017-03-25 20:39:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000009945,  0.000107988,  0.000088277, 410.465791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000088277,  0.000107988
2017-03-25 20:39:29.650579, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000009945,  0.000100405,  0.000088277, 400.520791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000088277,  0.000100405
2017-03-25 20:39:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000002949,  0.000100405,  0.000139607, 400.520791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000139607,  0.000100405
2017-03-25 20:39:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000017226,  0.000100405,  0.000116590, 403.469791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000116590,  0.000100405
2017-03-25 20:39:31.328050, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000017226,  0.000110972,  0.000116590, 420.695791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000116590,  0.000110972
2017-03-25 20:39:31.545488, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000017226,  0.000105411,  0.000116590, 420.695791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000116590,  0.000105411
2017-03-25 20:39:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000015103,  0.000105411,  0.000135280, 420.695791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000135280,  0.000105411
2017-03-25 20:39:32.492175, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000015103,  0.000073456,  0.000135280, 435.798791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000135280,  0.000073456
2017-03-25 20:39:32.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000003274,  0.000073456,  0.000079706, 435.798791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000079706,  0.000073456
2017-03-25 20:39:32.924526, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000003274,  0.000102580,  0.000079706, 432.524791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000079706,  0.000102580
2017-03-25 20:39:33.142056, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000003274,  0.000119568,  0.000079706, 432.524791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000079706,  0.000119568
2017-03-25 20:39:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000017578,  0.000119568,  0.000106181, 432.524791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000106181,  0.000119568
2017-03-25 20:39:34.741162, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000017578,  0.000186767,  0.000106181, 414.946791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000106181,  0.000186767
2017-03-25 20:39:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000000980,  0.000186767,  0.000116581, 414.946791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000116581,  0.000186767
2017-03-25 20:39:34.988344, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000000980,  0.000125474,  0.000116581, 415.926791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000116581,  0.000125474
2017-03-25 20:39:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000001874,  0.000125474,  0.000108531, 415.926791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000108531,  0.000125474
2017-03-25 20:39:36.011535, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000001874,  0.000138196,  0.000108531, 417.800791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000108531,  0.000138196
2017-03-25 20:39:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000008726,  0.000138196,  0.000095921, 417.800791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000095921,  0.000138196
2017-03-25 20:39:37.029077, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000008726,  0.000111324,  0.000095921, 409.074791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000095921,  0.000111324
2017-03-25 20:39:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000003654,  0.000111324,  0.000133507, 409.074791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000133507,  0.000111324
2017-03-25 20:39:38.816587, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000003654,  0.000103385,  0.000133507, 412.728791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000133507,  0.000103385
2017-03-25 20:39:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000004653,  0.000103385,  0.000097955, 412.728791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000097955,  0.000103385
2017-03-25 20:39:39.063470, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000004653,  0.000105403,  0.000097955, 417.381791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000097955,  0.000105403
2017-03-25 20:39:39.606971, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000004653,  0.000107705,  0.000097955, 417.381791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000097955,  0.000107705
2017-03-25 20:39:39.856716, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000004653,  0.000101998,  0.000097955, 417.381791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000097955,  0.000101998
2017-03-25 20:39:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000004389,  0.000101998,  0.000115120, 417.381791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000115120,  0.000101998
2017-03-25 20:39:40.755526, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000004389,  0.000121518,  0.000115120, 412.992791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000115120,  0.000121518
2017-03-25 20:39:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000000459,  0.000121518,  0.000107323, 412.992791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000107323,  0.000121518
2017-03-25 20:39:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000004457,  0.000121518,  0.000123091, 413.451791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000123091,  0.000121518
2017-03-25 20:39:42.498720, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000004457,  0.000108054,  0.000123091, 417.908791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000123091,  0.000108054
2017-03-25 20:39:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000004549,  0.000108054,  0.000107605, 417.908791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000107605,  0.000108054
2017-03-25 20:39:43.578865, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000004549,  0.000112234,  0.000107605, 422.457791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000107605,  0.000112234
2017-03-25 20:39:43.581309, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000004549,  0.000058579,  0.000107605, 422.457791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000107605,  0.000058579
2017-03-25 20:39:43.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000000647,  0.000058579,  0.000112601, 422.457791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000112601,  0.000058579
2017-03-25 20:39:44.881266, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000000647,  0.000143445,  0.000112601, 421.810791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000112601,  0.000143445
2017-03-25 20:39:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000002221,  0.000143445,  0.000113067, 421.810791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000113067,  0.000143445
2017-03-25 20:39:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000005546,  0.000143445,  0.000119171, 424.031791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000119171,  0.000143445
2017-03-25 20:39:46.775962, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000005546,  0.000123538,  0.000119171, 429.577791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000119171,  0.000123538
2017-03-25 20:39:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000015583,  0.000123538,  0.000133362, 429.577791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000133362,  0.000123538
2017-03-25 20:39:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000008302,  0.000123538,  0.000104828, 445.160791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000104828,  0.000123538
2017-03-25 20:39:48.214813, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000008302,  0.000101827,  0.000104828, 453.462791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000104828,  0.000101827
2017-03-25 20:39:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000019585,  0.000101827,  0.000077610, 453.462791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000077610,  0.000101827
2017-03-25 20:39:49.380071, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000019585,  0.000108047,  0.000077610, 433.877791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000077610,  0.000108047
2017-03-25 20:39:49.847914, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000019585,  0.000101606,  0.000077610, 433.877791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000077610,  0.000101606
2017-03-25 20:39:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000020132,  0.000101606,  0.000103257, 433.877791992, S, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000103257,  0.000101606
2017-03-25 20:39:50.468140, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000020132,  0.000107971,  0.000103257, 413.745791992, D, 0.000111198, 385, -0.000003227, 16960, 450, 43,  0.000103257,  0.000107971
2017-03-25 20:39:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000006207,  0.000107971,  0.000104761, 413.745791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000104761,  0.000107971
2017-03-25 20:39:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000001205,  0.000107971,  0.000117883, 407.538791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000117883,  0.000107971
2017-03-25 20:39:52.223476, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000001205,  0.000126834,  0.000117883, 408.743791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000117883,  0.000126834
2017-03-25 20:39:52.645294, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000001205,  0.000103826,  0.000117883, 408.743791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000117883,  0.000103826
2017-03-25 20:39:52.897648, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000001205,  0.000106682,  0.000117883, 408.743791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000117883,  0.000106682
2017-03-25 20:39:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000004136,  0.000106682,  0.000094259, 408.743791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000094259,  0.000106682
2017-03-25 20:39:53.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000005569,  0.000106682,  0.000137474, 404.607791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000137474,  0.000106682
2017-03-25 20:39:54.112681, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000005569,  0.000127453,  0.000137474, 410.176791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000137474,  0.000127453
2017-03-25 20:39:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000002189,  0.000127453,  0.000087687, 410.176791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000087687,  0.000127453
2017-03-25 20:39:54.916964, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000002189,  0.000110407,  0.000087687, 412.365791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000087687,  0.000110407
2017-03-25 20:39:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000008829,  0.000110407,  0.000151025, 412.365791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000151025,  0.000110407
2017-03-25 20:39:56.493514, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000008829,  0.000111375,  0.000151025, 421.194791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000151025,  0.000111375
2017-03-25 20:39:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000012093,  0.000111375,  0.000094369, 421.194791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000094369,  0.000111375
2017-03-25 20:39:57.885226, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000012093,  0.000100000,  0.000094369, 433.287791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000094369,  0.000100000
2017-03-25 20:39:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000009659,  0.000100000,  0.000107647, 433.287791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000107647,  0.000100000
2017-03-25 20:39:58.447368, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000009659,  0.000098665,  0.000107647, 423.628791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000107647,  0.000098665
2017-03-25 20:39:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000009672,  0.000098665,  0.000094235, 423.628791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000094235,  0.000098665
2017-03-25 20:39:59.701282, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000009672,  0.000120181,  0.000094235, 413.956791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000094235,  0.000120181
2017-03-25 20:39:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000012785,  0.000120181,  0.000101173, 413.956791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000101173,  0.000120181
2017-03-25 20:40:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000002860,  0.000120181,  0.000114001, 401.171791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000114001,  0.000120181
2017-03-25 20:40:01.310365, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000002860,  0.000125825,  0.000114001, 398.311791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000114001,  0.000125825
2017-03-25 20:40:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000006145,  0.000125825,  0.000119232, 398.311791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000119232,  0.000125825
2017-03-25 20:40:02.819103, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000006145,  0.000104722,  0.000119232, 404.456791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000119232,  0.000104722
2017-03-25 20:40:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000004945,  0.000104722,  0.000091954, 404.456791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000091954,  0.000104722
2017-03-25 20:40:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000010509,  0.000104722,  0.000150225, 399.511791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000150225,  0.000104722
2017-03-25 20:40:04.505167, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000010509,  0.000102905,  0.000150225, 410.020791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000150225,  0.000102905
2017-03-25 20:40:04.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000003306,  0.000102905,  0.000064461, 410.020791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000064461,  0.000102905
2017-03-25 20:40:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000018209,  0.000102905,  0.000120556, 406.714791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000120556,  0.000102905
2017-03-25 20:40:06.331547, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000018209,  0.000097486,  0.000120556, 388.505791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000120556,  0.000097486
2017-03-25 20:40:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000009514,  0.000097486,  0.000081962, 388.505791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000081962,  0.000097486
2017-03-25 20:40:07.439307, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000009514,  0.000110055,  0.000081962, 378.991791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000081962,  0.000110055
2017-03-25 20:40:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000005982,  0.000110055,  0.000151529, 378.991791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000151529,  0.000110055
2017-03-25 20:40:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000010520,  0.000110055,  0.000090907, 384.973791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000090907,  0.000110055
2017-03-25 20:40:09.372514, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000010520,  0.000126398,  0.000090907, 395.493791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000090907,  0.000126398
2017-03-25 20:40:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000008474,  0.000126398,  0.000113409, 395.493791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000113409,  0.000126398
2017-03-25 20:40:10.221916, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000008474,  0.000107282,  0.000113409, 387.019791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000113409,  0.000107282
2017-03-25 20:40:10.347171, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000008474,  0.000111023,  0.000113409, 387.019791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000113409,  0.000111023
2017-03-25 20:40:10.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000010333,  0.000111023,  0.000087053, 387.019791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000087053,  0.000111023
2017-03-25 20:40:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000003946,  0.000111023,  0.000126177, 376.686791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000126177,  0.000111023
2017-03-25 20:40:12.067837, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000003946,  0.000105806,  0.000126177, 372.740791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000126177,  0.000105806
2017-03-25 20:40:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000003888,  0.000105806,  0.000102775, 372.740791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000102775,  0.000105806
2017-03-25 20:40:13.163979, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000003888,  0.000099838,  0.000102775, 376.628791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000102775,  0.000099838
2017-03-25 20:40:13.832712, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000003888,  0.000113493,  0.000102775, 376.628791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000102775,  0.000113493
2017-03-25 20:40:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000003780,  0.000113493,  0.000110773, 376.628791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000110773,  0.000113493
2017-03-25 20:40:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000004708,  0.000113493,  0.000100796, 372.848791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000100796,  0.000113493
2017-03-25 20:40:15.802935, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000004708,  0.000102984,  0.000100796, 368.140791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000100796,  0.000102984
2017-03-25 20:40:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000013241,  0.000102984,  0.000146586, 368.140791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000146586,  0.000102984
2017-03-25 20:40:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000005501,  0.000102984,  0.000085231, 381.381791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000085231,  0.000102984
2017-03-25 20:40:17.797767, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000005501,  0.000092062,  0.000085231, 386.882791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000085231,  0.000092062
2017-03-25 20:40:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000003538,  0.000092062,  0.000128270, 386.882791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000128270,  0.000092062
2017-03-25 20:40:18.209542, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000003538,  0.000092922,  0.000128270, 383.344791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000128270,  0.000092922
2017-03-25 20:40:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000004491,  0.000092922,  0.000082922, 383.344791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000082922,  0.000092922
2017-03-25 20:40:19.259927, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000004491,  0.000109288,  0.000082922, 378.853791992, D, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000082922,  0.000109288
2017-03-25 20:40:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000011505,  0.000109288,  0.000113973, 378.853791992, S, 0.000110747, 299, 0.000002147, 13087, 407, 33,  0.000113973,  0.000109288
2017-03-25 20:40:20.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000006300,  0.000109288,  0.000093228, 367.348791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000093228,  0.000109288
2017-03-25 20:40:21.257274, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000006300,  0.000103682,  0.000093228, 361.048791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000093228,  0.000103682
2017-03-25 20:40:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000006387,  0.000103682,  0.000139150, 361.048791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000139150,  0.000103682
2017-03-25 20:40:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000006401,  0.000103682,  0.000093060, 367.435791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000093060,  0.000103682
2017-03-25 20:40:22.968727, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000006401,  0.000086552,  0.000093060, 373.836791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000093060,  0.000086552
2017-03-25 20:40:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000006597,  0.000086552,  0.000139299, 373.836791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000139299,  0.000086552
2017-03-25 20:40:23.913554, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000006597,  0.000082231,  0.000139299, 380.433791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000139299,  0.000082231
2017-03-25 20:40:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000020020,  0.000082231,  0.000119521, 380.433791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000119521,  0.000082231
2017-03-25 20:40:25.349760, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000020020,  0.000112908,  0.000119521, 400.453791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000119521,  0.000112908
2017-03-25 20:40:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000012457,  0.000112908,  0.000124095, 400.453791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000124095,  0.000112908
2017-03-25 20:40:26.226414, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000012457,  0.000145581,  0.000124095, 412.910791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000124095,  0.000145581
2017-03-25 20:40:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000005166,  0.000145581,  0.000105254, 412.910791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000105254,  0.000145581
2017-03-25 20:40:27.639045, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000005166,  0.000122218,  0.000105254, 418.076791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000105254,  0.000122218
2017-03-25 20:40:27.695211, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000005166,  0.000130641,  0.000105254, 418.076791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000105254,  0.000130641
2017-03-25 20:40:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000000892,  0.000130641,  0.000116122, 418.076791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000116122,  0.000130641
2017-03-25 20:40:28.326989, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000000892,  0.000105473,  0.000116122, 418.968791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000116122,  0.000105473
2017-03-25 20:40:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000001914,  0.000105473,  0.000100034, 418.968791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000100034,  0.000105473
2017-03-25 20:40:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000001715,  0.000105473,  0.000116589, 417.054791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000116589,  0.000105473
2017-03-25 20:40:30.161399, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000001715,  0.000147639,  0.000116589, 415.339791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000116589,  0.000147639
2017-03-25 20:40:30.469736, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000001715,  0.000098887,  0.000116589, 415.339791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000116589,  0.000098887
2017-03-25 20:40:30.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000000863,  0.000098887,  0.000105520, 415.339791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000105520,  0.000098887
2017-03-25 20:40:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000025926,  0.000098887,  0.000167046, 416.202791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000167046,  0.000098887
2017-03-25 20:40:32.316480, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000025926,  0.000102005,  0.000167046, 442.128791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000167046,  0.000102005
2017-03-25 20:40:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000011663,  0.000102005,  0.000077162, 442.128791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000077162,  0.000102005
2017-03-25 20:40:32.955020, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000011663,  0.000086780,  0.000077162, 453.791791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000077162,  0.000086780
2017-03-25 20:40:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000030476,  0.000086780,  0.000204804, 453.791791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000204804,  0.000086780
2017-03-25 20:40:34.839818, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000030476,  0.000125297,  0.000204804, 484.267791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000204804,  0.000125297
2017-03-25 20:40:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000043309,  0.000125297,  0.000102995, 484.267791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000102995,  0.000125297
2017-03-25 20:40:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000006141,  0.000125297,  0.000106106, 527.576791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000106106,  0.000125297
2017-03-25 20:40:36.078137, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000006141,  0.000123059,  0.000106106, 521.435791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000106106,  0.000123059
2017-03-25 20:40:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000019194,  0.000123059,  0.000077345, 521.435791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000077345,  0.000123059
2017-03-25 20:40:37.278741, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000019194,  0.000118326,  0.000077345, 502.241791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000077345,  0.000118326
2017-03-25 20:40:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000006052,  0.000118326,  0.000156977, 502.241791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000156977,  0.000118326
2017-03-25 20:40:38.417239, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000006052,  0.000106808,  0.000156977, 508.293791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000156977,  0.000106808
2017-03-25 20:40:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000019269,  0.000106808,  0.000103761, 508.293791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000103761,  0.000106808
2017-03-25 20:40:39.264537, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000019269,  0.000107216,  0.000103761, 527.562791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000103761,  0.000107216
2017-03-25 20:40:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000007387,  0.000107216,  0.000103841, 527.562791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000103841,  0.000107216
2017-03-25 20:40:39.973779, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000007387,  0.000106773,  0.000103841, 520.175791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000103841,  0.000106773
2017-03-25 20:40:40.798354, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000007387,  0.000130137,  0.000103841, 520.175791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000103841,  0.000130137
2017-03-25 20:40:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000021959,  0.000130137,  0.000074643, 520.175791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000074643,  0.000130137
2017-03-25 20:40:41.471870, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000021959,  0.000123839,  0.000074643, 498.216791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000074643,  0.000123839
2017-03-25 20:40:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000012467,  0.000123839,  0.000122687, 498.216791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000122687,  0.000123839
2017-03-25 20:40:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000006187,  0.000123839,  0.000111905, 485.749791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000111905,  0.000123839
2017-03-25 20:40:43.288785, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000006187,  0.000112577,  0.000111905, 491.936791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000111905,  0.000112577
2017-03-25 20:40:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000001150,  0.000112577,  0.000107927, 491.936791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000107927,  0.000112577
2017-03-25 20:40:44.046366, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000001150,  0.000112175,  0.000107927, 490.786791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000107927,  0.000112175
2017-03-25 20:40:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000009650,  0.000112175,  0.000133423, 490.786791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000133423,  0.000112175
2017-03-25 20:40:45.569241, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000009650,  0.000123057,  0.000133423, 500.436791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000133423,  0.000123057
2017-03-25 20:40:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000025189,  0.000123057,  0.000139136, 500.436791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000139136,  0.000123057
2017-03-25 20:40:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000008217,  0.000123057,  0.000066736, 525.625791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000066736,  0.000123057
2017-03-25 20:40:47.511269, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008217,  0.000129881,  0.000066736, 517.408791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000066736,  0.000129881
2017-03-25 20:40:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000003433,  0.000129881,  0.000162469, 517.408791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000162469,  0.000129881
2017-03-25 20:40:47.989309, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000003433,  0.000089734,  0.000162469, 520.841791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000162469,  0.000089734
2017-03-25 20:40:48.608275, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000003433,  0.000115749,  0.000162469, 520.841791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000162469,  0.000115749
2017-03-25 20:40:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000020168,  0.000115749,  0.000100589, 520.841791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000100589,  0.000115749
2017-03-25 20:40:49.218909, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000020168,  0.000137721,  0.000100589, 541.009791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000100589,  0.000137721
2017-03-25 20:40:49.667178, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000020168,  0.000132438,  0.000100589, 541.009791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000100589,  0.000132438
2017-03-25 20:40:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000008182,  0.000132438,  0.000106486, 541.009791992, S, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000106486,  0.000132438
2017-03-25 20:40:50.280754, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000008182,  0.000117765,  0.000106486, 532.827791992, D, 0.000110470, 228, -0.000001547, 8247, 395, 18,  0.000106486,  0.000117765
2017-03-25 20:40:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000034040,  0.000117765,  0.000049281, 532.827791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000049281,  0.000117765
2017-03-25 20:40:51.303049, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000034040,  0.000119910,  0.000049281, 498.787791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000049281,  0.000119910
2017-03-25 20:40:51.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000030661,  0.000119910,  0.000113072, 498.787791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000113072,  0.000119910
2017-03-25 20:40:52.801477, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000030661,  0.000109061,  0.000113072, 468.126791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000113072,  0.000109061
2017-03-25 20:40:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000000184,  0.000109061,  0.000110542, 468.126791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000110542,  0.000109061
2017-03-25 20:40:53.412313, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000000184,  0.000105002,  0.000110542, 468.310791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000110542,  0.000105002
2017-03-25 20:40:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000015001,  0.000105002,  0.000142456, 468.310791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000142456,  0.000105002
2017-03-25 20:40:54.146052, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000015001,  0.000150436,  0.000142456, 483.311791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000142456,  0.000150436
2017-03-25 20:40:54.589184, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000015001,  0.000103591,  0.000142456, 483.311791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000142456,  0.000103591
2017-03-25 20:40:54.636074, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000015001,  0.000103433,  0.000142456, 483.311791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000142456,  0.000103433
2017-03-25 20:40:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000003637,  0.000103433,  0.000074006, 483.311791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000074006,  0.000103433
2017-03-25 20:40:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000011047,  0.000103433,  0.000128409, 479.674791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000128409,  0.000103433
2017-03-25 20:40:56.246293, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000011047,  0.000118512,  0.000128409, 468.627791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000128409,  0.000118512
2017-03-25 20:40:56.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000019330,  0.000118512,  0.000134932, 468.627791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000134932,  0.000118512
2017-03-25 20:40:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000002841,  0.000118512,  0.000095601, 487.957791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000095601,  0.000118512
2017-03-25 20:40:58.101998, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000002841,  0.000117436,  0.000095601, 490.798791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000095601,  0.000117436
2017-03-25 20:40:58.204914, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000002841,  0.000105817,  0.000095601, 490.798791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000095601,  0.000105817
2017-03-25 20:40:58.446879, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000002841,  0.000113483,  0.000095601, 490.798791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000095601,  0.000113483
2017-03-25 20:40:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000027516,  0.000113483,  0.000073968, 490.798791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000073968,  0.000113483
2017-03-25 20:40:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000018786,  0.000113483,  0.000112812, 463.282791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000112812,  0.000113483
2017-03-25 20:41:00.136864, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000018786,  0.000117082,  0.000112812, 444.496791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000112812,  0.000117082
2017-03-25 20:41:00.548101, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000018786,  0.000111235,  0.000112812, 444.496791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000112812,  0.000111235
2017-03-25 20:41:00.636656, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000018786,  0.000115197,  0.000112812, 444.496791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000112812,  0.000115197
2017-03-25 20:41:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000010542,  0.000115197,  0.000090452, 444.496791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000090452,  0.000115197
2017-03-25 20:41:00.965113, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000010542,  0.000126288,  0.000090452, 433.954791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000090452,  0.000126288
2017-03-25 20:41:01.260946, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000010542,  0.000113839,  0.000090452, 433.954791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000090452,  0.000113839
2017-03-25 20:41:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000005795,  0.000113839,  0.000122180, 433.954791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000122180,  0.000113839
2017-03-25 20:41:02.587711, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000005795,  0.000103458,  0.000122180, 428.159791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000122180,  0.000103458
2017-03-25 20:41:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000009292,  0.000103458,  0.000120433, 428.159791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000120433,  0.000103458
2017-03-25 20:41:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000007173,  0.000103458,  0.000117870, 437.451791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000117870,  0.000103458
2017-03-25 20:41:04.116626, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000007173,  0.000103316,  0.000117870, 444.624791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000117870,  0.000103316
2017-03-25 20:41:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000018257,  0.000103316,  0.000069567, 444.624791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000069567,  0.000103316
2017-03-25 20:41:05.550883, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000018257,  0.000112194,  0.000069567, 426.367791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000069567,  0.000112194
2017-03-25 20:41:05.724791, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000018257,  0.000106785,  0.000069567, 426.367791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000069567,  0.000106785
2017-03-25 20:41:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000002294,  0.000106785,  0.000149268, 426.367791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000149268,  0.000106785
2017-03-25 20:41:05.962884, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000002294,  0.000111539,  0.000149268, 424.073791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000149268,  0.000111539
2017-03-25 20:41:06.221537, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000002294,  0.000101533,  0.000149268, 424.073791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000149268,  0.000101533
2017-03-25 20:41:06.908278, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000011601,  0.000101533,  0.000097057, 424.073791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000097057,  0.000101533
2017-03-25 20:41:07.068838, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000011601,  0.000100038,  0.000097057, 435.674791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000097057,  0.000100038
2017-03-25 20:41:07.123706, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000011601,  0.000123303,  0.000097057, 435.674791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000097057,  0.000123303
2017-03-25 20:41:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000002557,  0.000123303,  0.000131295, 435.674791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000131295,  0.000123303
2017-03-25 20:41:08.139877, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000002557,  0.000102458,  0.000131295, 438.231791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000131295,  0.000102458
2017-03-25 20:41:08.509906, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000002557,  0.000116042,  0.000131295, 438.231791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000131295,  0.000116042
2017-03-25 20:41:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000001542,  0.000116042,  0.000095085, 438.231791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000095085,  0.000116042
2017-03-25 20:41:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000006902,  0.000116042,  0.000114575, 439.773791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000114575,  0.000116042
2017-03-25 20:41:10.506705, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000006902,  0.000106156,  0.000114575, 432.871791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000114575,  0.000106156
2017-03-25 20:41:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000011991,  0.000106156,  0.000132956, 432.871791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000132956,  0.000106156
2017-03-25 20:41:11.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000014246,  0.000106156,  0.000119168, 444.862791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000119168,  0.000106156
2017-03-25 20:41:12.000860, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000014246,  0.000099925,  0.000119168, 459.108791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000119168,  0.000099925
2017-03-25 20:41:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000014780,  0.000099925,  0.000074873, 459.108791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000074873,  0.000099925
2017-03-25 20:41:12.989750, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000014780,  0.000118508,  0.000074873, 444.328791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000074873,  0.000118508
2017-03-25 20:41:13.597097, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000014780,  0.000128234,  0.000074873, 444.328791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000074873,  0.000128234
2017-03-25 20:41:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000018869,  0.000128234,  0.000110628, 444.328791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000110628,  0.000128234
2017-03-25 20:41:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000012302,  0.000128234,  0.000087677, 425.459791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000087677,  0.000128234
2017-03-25 20:41:15.539383, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000012302,  0.000105351,  0.000087677, 413.157791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000087677,  0.000105351
2017-03-25 20:41:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000010939,  0.000105351,  0.000156918, 413.157791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000156918,  0.000105351
2017-03-25 20:41:16.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000008460,  0.000105351,  0.000082524, 424.096791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000082524,  0.000105351
2017-03-25 20:41:17.141708, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000008460,  0.000106327,  0.000082524, 432.556791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000082524,  0.000106327
2017-03-25 20:41:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000006911,  0.000106327,  0.000125928, 432.556791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000125928,  0.000106327
2017-03-25 20:41:18.771237, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000006911,  0.000119885,  0.000125928, 425.645791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000125928,  0.000119885
2017-03-25 20:41:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000005015,  0.000119885,  0.000106093, 425.645791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000106093,  0.000119885
2017-03-25 20:41:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000010358,  0.000119885,  0.000136578, 430.660791992, S, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000136578,  0.000119885
2017-03-25 20:41:20.211851, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000010358,  0.000105904,  0.000136578, 441.018791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000136578,  0.000105904
2017-03-25 20:41:20.424958, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000010358,  0.000102282,  0.000136578, 441.018791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000136578,  0.000102282
2017-03-25 20:41:20.787994, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000010358,  0.000114518,  0.000136578, 441.018791992, D, 0.000110704, 772, 0.000005516, 14718, 466, 58,  0.000136578,  0.000114518
2017-03-25 20:41:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000007471,  0.000114518,  0.000100811, 441.018791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000100811,  0.000114518
2017-03-25 20:41:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000007311,  0.000114518,  0.000107504, 448.489791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000107504,  0.000114518
2017-03-25 20:41:22.671687, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000007311,  0.000137492,  0.000107504, 441.178791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000107504,  0.000137492
2017-03-25 20:41:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000020753,  0.000137492,  0.000074123, 441.178791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000074123,  0.000137492
2017-03-25 20:41:22.931511, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000020753,  0.000105993,  0.000074123, 420.425791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000074123,  0.000105993
2017-03-25 20:41:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000005571,  0.000105993,  0.000137981, 420.425791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000137981,  0.000105993
2017-03-25 20:41:24.904713, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000005571,  0.000117081,  0.000137981, 414.854791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000137981,  0.000117081
2017-03-25 20:41:24.907278, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000008018,  0.000117081,  0.000069101, 414.854791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000069101,  0.000117081
2017-03-25 20:41:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000008107,  0.000117081,  0.000137760, 406.836791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000137760,  0.000117081
2017-03-25 20:41:26.643936, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000008107,  0.000102362,  0.000137760, 398.729791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000137760,  0.000102362
2017-03-25 20:41:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000014793,  0.000102362,  0.000115093, 398.729791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000115093,  0.000102362
2017-03-25 20:41:27.006655, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000014793,  0.000105409,  0.000115093, 413.522791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000115093,  0.000105409
2017-03-25 20:41:27.221599, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000014793,  0.000100170,  0.000115093, 413.522791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000115093,  0.000100170
2017-03-25 20:41:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000012078,  0.000100170,  0.000132531, 413.522791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000132531,  0.000100170
2017-03-25 20:41:28.650822, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000012078,  0.000167316,  0.000132531, 425.600791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000132531,  0.000167316
2017-03-25 20:41:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000003299,  0.000167316,  0.000084614, 425.600791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000084614,  0.000167316
2017-03-25 20:41:29.424510, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000003299,  0.000098605,  0.000084614, 422.301791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000084614,  0.000098605
2017-03-25 20:41:29.728003, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000003299,  0.000121832,  0.000084614, 422.301791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000084614,  0.000121832
2017-03-25 20:41:29.909024, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000805421,  0.000121832,  0.001750144, 422.301791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.001750144,  0.000121832
2017-03-25 20:41:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000770342,  0.000121832,  0.000014363, 1227.722791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000014363,  0.000121832
2017-03-25 20:41:31.485443, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000770342,  0.000224792,  0.000014363, 1998.064791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000014363,  0.000224792
2017-03-25 20:41:31.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000107329,  0.000224792, -0.000005206, 1998.064791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23, -0.000005206,  0.000224792
2017-03-25 20:41:32.554966, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000107329,  0.000248878, -0.000005206, 1890.735791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23, -0.000005206,  0.000248878
2017-03-25 20:41:32.907251, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000140962,  0.000248878, -0.000052773, 1890.735791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23, -0.000052773,  0.000248878
2017-03-25 20:41:33.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000130700,  0.000248878,  0.000015455, 1749.773791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000015455,  0.000248878
2017-03-25 20:41:34.185092, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000130700,  0.000234202,  0.000015455, 1619.073791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000015455,  0.000234202
2017-03-25 20:41:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000109474,  0.000234202, -0.000010144, 1619.073791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23, -0.000010144,  0.000234202
2017-03-25 20:41:35.471376, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000109474,  0.000229362, -0.000010144, 1509.599791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23, -0.000010144,  0.000229362
2017-03-25 20:41:35.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000112775,  0.000229362,  0.000009108, 1509.599791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000009108,  0.000229362
2017-03-25 20:41:35.975092, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000112775,  0.000231836,  0.000009108, 1396.824791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000009108,  0.000231836
2017-03-25 20:41:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000098017,  0.000231836,  0.000019493, 1396.824791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000019493,  0.000231836
2017-03-25 20:41:37.778940, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000098017,  0.000187736,  0.000019493, 1298.807791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000019493,  0.000187736
2017-03-25 20:41:37.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000084877,  0.000187736,  0.000035426, 1298.807791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000035426,  0.000187736
2017-03-25 20:41:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000086848,  0.000187736,  0.000015545, 1213.930791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000015545,  0.000187736
2017-03-25 20:41:39.303169, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000086848,  0.000188306,  0.000015545, 1127.082791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000015545,  0.000188306
2017-03-25 20:41:39.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000094227,  0.000188306,  0.000020518, 1127.082791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000020518,  0.000188306
2017-03-25 20:41:40.065506, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000094227,  0.000265155,  0.000020518, 1032.855791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000020518,  0.000265155
2017-03-25 20:41:40.716625, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000094227,  0.000196334,  0.000020518, 1032.855791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000020518,  0.000196334
2017-03-25 20:41:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000092050,  0.000196334,  0.000020118, 1032.855791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000020118,  0.000196334
2017-03-25 20:41:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000068233,  0.000196334,  0.000068519, 940.805791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000068519,  0.000196334
2017-03-25 20:41:42.295501, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000068233,  0.000167064,  0.000068519, 872.572791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000068519,  0.000167064
2017-03-25 20:41:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000056710,  0.000167064,  0.000043172, 872.572791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000043172,  0.000167064
2017-03-25 20:41:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000057494,  0.000167064,  0.000066961, 815.862791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000066961,  0.000167064
2017-03-25 20:41:44.073912, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000057494,  0.000165344,  0.000066961, 758.368791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000066961,  0.000165344
2017-03-25 20:41:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000057049,  0.000165344,  0.000044131, 758.368791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000044131,  0.000165344
2017-03-25 20:41:45.094934, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000057049,  0.000158644,  0.000044131, 701.319791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000044131,  0.000158644
2017-03-25 20:41:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000057358,  0.000158644,  0.000066351, 701.319791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000066351,  0.000158644
2017-03-25 20:41:46.670533, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000057358,  0.000143494,  0.000066351, 643.961791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000066351,  0.000143494
2017-03-25 20:41:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000056971,  0.000143494,  0.000044698, 643.961791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000044698,  0.000143494
2017-03-25 20:41:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000047946,  0.000143494,  0.000084255, 586.990791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000084255,  0.000143494
2017-03-25 20:41:47.942992, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000047946,  0.000155646,  0.000084255, 539.044791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000084255,  0.000155646
2017-03-25 20:41:47.952653, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000047946,  0.000129669,  0.000084255, 539.044791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000084255,  0.000129669
2017-03-25 20:41:48.135482, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000047946,  0.000191288,  0.000084255, 539.044791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000084255,  0.000191288
2017-03-25 20:41:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000028600,  0.000191288,  0.000083561, 539.044791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000083561,  0.000191288
2017-03-25 20:41:49.350155, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000028600,  0.000130020,  0.000083561, 510.444791992, D, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000083561,  0.000130020
2017-03-25 20:41:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000001736,  0.000130020,  0.000138305, 510.444791992, S, 0.000111760, 392, -0.000003060, 14295, 448, 23,  0.000138305,  0.000130020
2017-03-25 20:41:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000009353,  0.000130020,  0.000105890, 508.708791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000105890,  0.000130020
2017-03-25 20:41:50.962130, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000009353,  0.000130164,  0.000105890, 518.061791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000105890,  0.000130164
2017-03-25 20:41:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000009570,  0.000130164,  0.000100453, 518.061791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000100453,  0.000130164
2017-03-25 20:41:52.774338, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000009570,  0.000185245,  0.000100453, 508.491791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000100453,  0.000185245
2017-03-25 20:41:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000029942,  0.000185245,  0.000065419, 508.491791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000065419,  0.000185245
2017-03-25 20:41:53.429438, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000029942,  0.000161216,  0.000065419, 478.549791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000065419,  0.000161216
2017-03-25 20:41:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000035791,  0.000161216,  0.000089268, 478.549791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000089268,  0.000161216
2017-03-25 20:41:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000024602,  0.000161216,  0.000088032, 442.758791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000088032,  0.000161216
2017-03-25 20:41:55.254364, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000024602,  0.000123453,  0.000088032, 418.156791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000088032,  0.000123453
2017-03-25 20:41:55.429594, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000024602,  0.000211133,  0.000088032, 418.156791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000088032,  0.000211133
2017-03-25 20:41:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000001141,  0.000211133,  0.000136359, 418.156791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000136359,  0.000211133
2017-03-25 20:41:55.968154, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000001141,  0.000116544,  0.000136359, 417.015791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000136359,  0.000116544
2017-03-25 20:41:56.053009, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000001141,  0.000119557,  0.000136359, 417.015791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000136359,  0.000119557
2017-03-25 20:41:56.201105, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000001141,  0.000117984,  0.000136359, 417.015791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000136359,  0.000117984
2017-03-25 20:41:56.478995, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000001141,  0.000133052,  0.000136359, 417.015791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000136359,  0.000133052
2017-03-25 20:41:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000005404,  0.000133052,  0.000080739, 417.015791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000080739,  0.000133052
2017-03-25 20:41:56.926209, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000005404,  0.000127050,  0.000080739, 411.611791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000080739,  0.000127050
2017-03-25 20:41:57.289365, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000005404,  0.000126751,  0.000080739, 411.611791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000080739,  0.000126751
2017-03-25 20:41:57.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000001734,  0.000126751,  0.000144672, 411.611791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000144672,  0.000126751
2017-03-25 20:41:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000011230,  0.000126751,  0.000061654, 409.877791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000061654,  0.000126751
2017-03-25 20:41:58.996292, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000011230,  0.000120031,  0.000061654, 398.647791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000061654,  0.000120031
2017-03-25 20:41:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000000214,  0.000120031,  0.000167293, 398.647791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000167293,  0.000120031
2017-03-25 20:42:00.217236, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000000214,  0.000117913,  0.000167293, 398.861791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000167293,  0.000117913
2017-03-25 20:42:00.883623, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000000214,  0.000209899,  0.000167293, 398.861791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000167293,  0.000209899
2017-03-25 20:42:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000012456,  0.000209899,  0.000086716, 398.861791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000086716,  0.000209899
2017-03-25 20:42:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000011004,  0.000209899,  0.000121217, 411.317791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000121217,  0.000209899
2017-03-25 20:42:02.347891, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000011004,  0.000178461,  0.000121217, 400.313791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000121217,  0.000178461
2017-03-25 20:42:02.638145, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000011004,  0.000116330,  0.000121217, 400.313791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000121217,  0.000116330
2017-03-25 20:42:02.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000015010,  0.000116330,  0.000079841, 400.313791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000079841,  0.000116330
2017-03-25 20:42:02.934454, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000015010,  0.000124753,  0.000079841, 385.303791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000079841,  0.000124753
2017-03-25 20:42:03.684777, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000015010,  0.000135290,  0.000079841, 385.303791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000079841,  0.000135290
2017-03-25 20:42:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000023643,  0.000135290,  0.000104827, 385.303791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000104827,  0.000135290
2017-03-25 20:42:04.478621, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000023643,  0.000114573,  0.000104827, 361.660791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000104827,  0.000114573
2017-03-25 20:42:04.578682, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000023643,  0.000128965,  0.000104827, 361.660791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000104827,  0.000128965
2017-03-25 20:42:04.853098, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000023643,  0.000117697,  0.000104827, 361.660791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000104827,  0.000117697
2017-03-25 20:42:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000025233,  0.000117697,  0.000076226, 361.660791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000076226,  0.000117697
2017-03-25 20:42:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000004667,  0.000117697,  0.000145785, 336.427791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000145785,  0.000117697
2017-03-25 20:42:06.409173, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000004667,  0.000187967,  0.000145785, 331.760791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000145785,  0.000187967
2017-03-25 20:42:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000003355,  0.000187967,  0.000079215, 331.760791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000079215,  0.000187967
2017-03-25 20:42:07.160134, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000003355,  0.000123238,  0.000079215, 328.405791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000079215,  0.000123238
2017-03-25 20:42:07.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000017923,  0.000123238,  0.000117296, 328.405791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000117296,  0.000123238
2017-03-25 20:42:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000002571,  0.000123238,  0.000110201, 310.482791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000110201,  0.000123238
2017-03-25 20:42:09.013364, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000002571,  0.000116047,  0.000110201, 307.911791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000110201,  0.000116047
2017-03-25 20:42:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000000763,  0.000116047,  0.000123821, 307.911791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000123821,  0.000116047
2017-03-25 20:42:10.347609, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000000763,  0.000115986,  0.000123821, 308.674791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000123821,  0.000115986
2017-03-25 20:42:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000017288,  0.000115986,  0.000143114, 308.674791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000143114,  0.000115986
2017-03-25 20:42:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000025470,  0.000115986,  0.000140190, 325.962791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000140190,  0.000115986
2017-03-25 20:42:12.119495, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000025470,  0.000145012,  0.000140190, 351.432791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000140190,  0.000145012
2017-03-25 20:42:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000004764,  0.000145012,  0.000101935, 351.432791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000101935,  0.000145012
2017-03-25 20:42:13.548183, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000004764,  0.000120248,  0.000101935, 356.196791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000101935,  0.000120248
2017-03-25 20:42:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000007664,  0.000120248,  0.000115730, 356.196791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000115730,  0.000120248
2017-03-25 20:42:14.154691, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000007664,  0.000154826,  0.000115730, 348.532791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000115730,  0.000154826
2017-03-25 20:42:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000016501,  0.000154826,  0.000084527, 348.532791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000084527,  0.000154826
2017-03-25 20:42:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000017754,  0.000154826,  0.000113327, 332.031791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000113327,  0.000154826
2017-03-25 20:42:15.936168, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000017754,  0.000123620,  0.000113327, 314.277791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000113327,  0.000123620
2017-03-25 20:42:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000001872,  0.000123620,  0.000123939, 314.277791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000123939,  0.000123620
2017-03-25 20:42:17.547610, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000001872,  0.000116498,  0.000123939, 316.149791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000123939,  0.000116498
2017-03-25 20:42:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000004378,  0.000116498,  0.000118538, 316.149791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000118538,  0.000116498
2017-03-25 20:42:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000002436,  0.000116498,  0.000110350, 320.527791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000110350,  0.000116498
2017-03-25 20:42:19.368564, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000002436,  0.000106096,  0.000110350, 318.091791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000110350,  0.000106096
2017-03-25 20:42:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000010165,  0.000106096,  0.000103037, 318.091791992, S, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000103037,  0.000106096
2017-03-25 20:42:20.761905, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000010165,  0.000110708,  0.000103037, 307.926791992, D, 0.000112180, 358, 0.000002256, 218302, 891, 499,  0.000103037,  0.000110708
2017-03-25 20:42:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000020313,  0.000110708,  0.000089867, 307.926791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000089867,  0.000110708
2017-03-25 20:42:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000012724,  0.000110708,  0.000118072, 287.613791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000118072,  0.000110708
2017-03-25 20:42:22.185368, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000012724,  0.000099266,  0.000118072, 274.889791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000118072,  0.000099266
2017-03-25 20:42:22.661328, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000012724,  0.000111394,  0.000118072, 274.889791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000118072,  0.000111394
2017-03-25 20:42:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000004072,  0.000111394,  0.000106956, 274.889791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000106956,  0.000111394
2017-03-25 20:42:23.879462, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000004072,  0.000098356,  0.000106956, 270.817791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000106956,  0.000098356
2017-03-25 20:42:23.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000008426,  0.000098356,  0.000109026, 270.817791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000109026,  0.000098356
2017-03-25 20:42:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000009317,  0.000098356,  0.000105051, 262.391791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000105051,  0.000098356
2017-03-25 20:42:25.477940, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000009317,  0.000105022,  0.000105051, 253.074791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000105051,  0.000105022
2017-03-25 20:42:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000003862,  0.000105022,  0.000119742, 253.074791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000119742,  0.000105022
2017-03-25 20:42:26.492465, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000003862,  0.000115565,  0.000119742, 249.212791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000119742,  0.000115565
2017-03-25 20:42:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000007458,  0.000115565,  0.000097590, 249.212791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000097590,  0.000115565
2017-03-25 20:42:27.795126, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000007458,  0.000112869,  0.000097590, 241.754791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000097590,  0.000112869
2017-03-25 20:42:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000005263,  0.000112869,  0.000123984, 241.754791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000123984,  0.000112869
2017-03-25 20:42:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000008077,  0.000112869,  0.000124198, 236.491791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000124198,  0.000112869
2017-03-25 20:42:29.541603, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000008077,  0.000098466,  0.000124198, 244.568791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000124198,  0.000098466
2017-03-25 20:42:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000007299,  0.000098466,  0.000122306, 244.568791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000122306,  0.000098466
2017-03-25 20:42:30.833997, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000007299,  0.000125039,  0.000122306, 251.867791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000122306,  0.000125039
2017-03-25 20:42:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000005870,  0.000125039,  0.000097763, 251.867791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000097763,  0.000125039
2017-03-25 20:42:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000004659,  0.000125039,  0.000124753, 245.997791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000124753,  0.000125039
2017-03-25 20:42:32.583640, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000004659,  0.000119952,  0.000124753, 241.338791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000124753,  0.000119952
2017-03-25 20:42:32.693072, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000004659,  0.000119840,  0.000124753, 241.338791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000124753,  0.000119840
2017-03-25 20:42:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000013301,  0.000119840,  0.000133893, 241.338791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000133893,  0.000119840
2017-03-25 20:42:33.692059, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000013301,  0.000104299,  0.000133893, 254.639791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000133893,  0.000104299
2017-03-25 20:42:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000038039,  0.000104299,  0.000174509, 254.639791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000174509,  0.000104299
2017-03-25 20:42:34.662602, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000038039,  0.000111730,  0.000174509, 292.678791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000174509,  0.000111730
2017-03-25 20:42:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000026803,  0.000111730,  0.000111724, 292.678791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000111724,  0.000111730
2017-03-25 20:42:35.438265, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000026803,  0.000111640,  0.000111724, 319.481791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000111724,  0.000111640
2017-03-25 20:42:35.901375, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000026803,  0.000100705,  0.000111724, 319.481791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000111724,  0.000100705
2017-03-25 20:42:35.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000009977,  0.000100705,  0.000101232, 319.481791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000101232,  0.000100705
2017-03-25 20:42:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000003384,  0.000100705,  0.000138497, 309.504791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000138497,  0.000100705
2017-03-25 20:42:37.162148, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000003384,  0.000129490,  0.000138497, 312.888791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000138497,  0.000129490
2017-03-25 20:42:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000021978,  0.000129490,  0.000138478, 312.888791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000138478,  0.000129490
2017-03-25 20:42:38.234075, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000021978,  0.000092936,  0.000138478, 334.866791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000138478,  0.000092936
2017-03-25 20:42:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000010385,  0.000092936,  0.000115498, 334.866791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000115498,  0.000092936
2017-03-25 20:42:39.447341, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000010385,  0.000115348,  0.000115498, 345.251791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000115498,  0.000115348
2017-03-25 20:42:39.501799, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000010385,  0.000114229,  0.000115498, 345.251791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000115498,  0.000114229
2017-03-25 20:42:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000005281,  0.000114229,  0.000128360, 345.251791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000128360,  0.000114229
2017-03-25 20:42:40.673577, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000005281,  0.000110245,  0.000128360, 350.532791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000128360,  0.000110245
2017-03-25 20:42:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000009082,  0.000110245,  0.000123066, 350.532791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000123066,  0.000110245
2017-03-25 20:42:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000016714,  0.000110245,  0.000143631, 359.614791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000143631,  0.000110245
2017-03-25 20:42:42.161278, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000016714,  0.000129334,  0.000143631, 376.328791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000143631,  0.000129334
2017-03-25 20:42:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000006851,  0.000129334,  0.000076112, 376.328791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000076112,  0.000129334
2017-03-25 20:42:43.771534, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000006851,  0.000122548,  0.000076112, 369.477791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000076112,  0.000122548
2017-03-25 20:42:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000013919,  0.000122548,  0.000129688, 369.477791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000129688,  0.000122548
2017-03-25 20:42:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000006353,  0.000122548,  0.000091260, 355.558791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000091260,  0.000122548
2017-03-25 20:42:45.694186, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000006353,  0.000145492,  0.000091260, 349.205791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000091260,  0.000145492
2017-03-25 20:42:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000016555,  0.000145492,  0.000109157, 349.205791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000109157,  0.000145492
2017-03-25 20:42:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000011124,  0.000145492,  0.000101998, 332.650791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000101998,  0.000145492
2017-03-25 20:42:47.034887, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000011124,  0.000111753,  0.000101998, 321.526791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000101998,  0.000111753
2017-03-25 20:42:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000011983,  0.000111753,  0.000107376, 321.526791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000107376,  0.000111753
2017-03-25 20:42:47.979233, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000011983,  0.000108834,  0.000107376, 309.543791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000107376,  0.000108834
2017-03-25 20:42:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000014427,  0.000108834,  0.000096902, 309.543791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000096902,  0.000108834
2017-03-25 20:42:49.673629, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000014427,  0.000109557,  0.000096902, 295.116791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000096902,  0.000109557
2017-03-25 20:42:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000001926,  0.000109557,  0.000132066, 295.116791992, S, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000132066,  0.000109557
2017-03-25 20:42:50.443009, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000001926,  0.000101591,  0.000132066, 293.190791992, D, 0.000115216, 1306, -0.000006693, 13877, 373, 60,  0.000132066,  0.000101591
2017-03-25 20:42:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000011335,  0.000101591,  0.000077817, 293.190791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000077817,  0.000101591
2017-03-25 20:42:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000007408,  0.000101591,  0.000139822, 281.855791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000139822,  0.000101591
2017-03-25 20:42:51.993631, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000007408,  0.000113637,  0.000139822, 274.447791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000139822,  0.000113637
2017-03-25 20:42:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000014517,  0.000113637,  0.000121755, 274.447791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000121755,  0.000113637
2017-03-25 20:42:53.469494, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000014517,  0.000113733,  0.000121755, 288.964791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000121755,  0.000113733
2017-03-25 20:42:53.850030, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000014517,  0.000141137,  0.000121755, 288.964791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000121755,  0.000141137
2017-03-25 20:42:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000003974,  0.000141137,  0.000119044, 288.964791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000119044,  0.000141137
2017-03-25 20:42:54.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000000478,  0.000141137,  0.000113071, 292.938791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000113071,  0.000141137
2017-03-25 20:42:55.221474, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000000478,  0.000102892,  0.000113071, 292.460791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000113071,  0.000102892
2017-03-25 20:42:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000022079,  0.000102892,  0.000164209, 292.460791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000164209,  0.000102892
2017-03-25 20:42:56.090448, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000022079,  0.000084760,  0.000164209, 314.539791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000164209,  0.000084760
2017-03-25 20:42:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000017820,  0.000084760,  0.000104597, 314.539791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000104597,  0.000084760
2017-03-25 20:42:57.894400, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000017820,  0.000104140,  0.000104597, 332.359791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000104597,  0.000104140
2017-03-25 20:42:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000002215,  0.000104140,  0.000124099, 332.359791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000124099,  0.000104140
2017-03-25 20:42:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000000535,  0.000104140,  0.000107923, 330.144791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000107923,  0.000104140
2017-03-25 20:42:59.741608, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000000535,  0.000110398,  0.000107923, 329.609791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000107923,  0.000110398
2017-03-25 20:42:59.828628, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000000535,  0.000107901,  0.000107923, 329.609791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000107923,  0.000107901
2017-03-25 20:42:59.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000020251,  0.000107901,  0.000165395, 329.609791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000165395,  0.000107901
2017-03-25 20:43:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000002878,  0.000107901,  0.000061390, 349.860791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000061390,  0.000107901
2017-03-25 20:43:01.230701, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000002878,  0.000108946,  0.000061390, 346.982791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000061390,  0.000108946
2017-03-25 20:43:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000022705,  0.000108946,  0.000125433, 346.982791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000125433,  0.000108946
2017-03-25 20:43:02.092354, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000022705,  0.000107114,  0.000125433, 324.277791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000125433,  0.000107114
2017-03-25 20:43:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000001922,  0.000107114,  0.000102410, 324.277791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000102410,  0.000107114
2017-03-25 20:43:03.481893, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000001922,  0.000114759,  0.000102410, 322.355791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000102410,  0.000114759
2017-03-25 20:43:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000007117,  0.000114759,  0.000143222, 322.355791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000143222,  0.000114759
2017-03-25 20:43:04.630413, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000007117,  0.000132911,  0.000143222, 329.472791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000143222,  0.000132911
2017-03-25 20:43:04.784130, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000007117,  0.000111644,  0.000143222, 329.472791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000143222,  0.000111644
2017-03-25 20:43:04.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000001185,  0.000111644,  0.000090879, 329.472791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000090879,  0.000111644
2017-03-25 20:43:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000005619,  0.000111644,  0.000129998, 330.657791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000129998,  0.000111644
2017-03-25 20:43:05.923291, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000005619,  0.000114517,  0.000129998, 325.038791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000129998,  0.000114517
2017-03-25 20:43:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000001282,  0.000114517,  0.000104818, 325.038791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000104818,  0.000114517
2017-03-25 20:43:07.181159, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000001282,  0.000179417,  0.000104818, 326.320791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000104818,  0.000179417
2017-03-25 20:43:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000002019,  0.000179417,  0.000131859, 326.320791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000131859,  0.000179417
2017-03-25 20:43:08.333681, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000002019,  0.000101259,  0.000131859, 328.339791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000131859,  0.000101259
2017-03-25 20:43:08.443191, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000002019,  0.000116360,  0.000131859, 328.339791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000131859,  0.000116360
2017-03-25 20:43:08.476498, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000002019,  0.000097662,  0.000131859, 328.339791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000131859,  0.000097662
2017-03-25 20:43:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000014262,  0.000097662,  0.000129858, 328.339791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000129858,  0.000097662
2017-03-25 20:43:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000017945,  0.000097662,  0.000139527, 342.601791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000139527,  0.000097662
2017-03-25 20:43:10.092142, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000017945,  0.000131447,  0.000139527, 360.546791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000139527,  0.000131447
2017-03-25 20:43:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000016723,  0.000131447,  0.000127544, 360.546791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000127544,  0.000131447
2017-03-25 20:43:11.462180, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000016723,  0.000118143,  0.000127544, 377.269791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000127544,  0.000118143
2017-03-25 20:43:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000000728,  0.000118143,  0.000107860, 377.269791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000107860,  0.000118143
2017-03-25 20:43:12.567293, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000000728,  0.000119930,  0.000107860, 377.997791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000107860,  0.000119930
2017-03-25 20:43:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000015918,  0.000119930,  0.000094464, 377.997791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000094464,  0.000119930
2017-03-25 20:43:13.396149, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000015918,  0.000169869,  0.000094464, 362.079791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000094464,  0.000169869
2017-03-25 20:43:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000009944,  0.000169869,  0.000119921, 362.079791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000119921,  0.000169869
2017-03-25 20:43:14.820488, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000009944,  0.000124455,  0.000119921, 352.135791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000119921,  0.000124455
2017-03-25 20:43:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000006445,  0.000124455,  0.000101711, 352.135791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000101711,  0.000124455
2017-03-25 20:43:15.097064, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000006445,  0.000101176,  0.000101711, 345.690791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000101711,  0.000101176
2017-03-25 20:43:15.413441, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000006445,  0.000109288,  0.000101711, 345.690791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000101711,  0.000109288
2017-03-25 20:43:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000011626,  0.000109288,  0.000109414, 345.690791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000109414,  0.000109288
2017-03-25 20:43:16.447949, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000011626,  0.000110411,  0.000109414, 334.064791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000109414,  0.000110411
2017-03-25 20:43:16.647117, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000011626,  0.000122876,  0.000109414, 334.064791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000109414,  0.000122876
2017-03-25 20:43:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000010549,  0.000122876,  0.000103357, 334.064791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000103357,  0.000122876
2017-03-25 20:43:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000013626,  0.000122876,  0.000157559, 323.515791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000157559,  0.000122876
2017-03-25 20:43:18.304120, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000013626,  0.000101465,  0.000157559, 337.141791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000157559,  0.000101465
2017-03-25 20:43:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000007005,  0.000101465,  0.000090210, 337.141791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000090210,  0.000101465
2017-03-25 20:43:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000012734,  0.000101465,  0.000118174, 344.146791992, S, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000118174,  0.000101465
2017-03-25 20:43:20.282790, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000012734,  0.000099186,  0.000118174, 331.412791992, D, 0.000116402, 278, -0.000000491, 13750, 298, 44,  0.000118174,  0.000099186
2017-03-25 20:43:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000014025,  0.000099186,  0.000143762, 331.412791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000143762,  0.000099186
2017-03-25 20:43:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000049346,  0.000099186,  0.000188850, 345.437791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000188850,  0.000099186
2017-03-25 20:43:22.176222, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000049346,  0.000088280,  0.000188850, 394.783791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000188850,  0.000088280
2017-03-25 20:43:22.602355, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000049346,  0.000114945,  0.000188850, 394.783791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000188850,  0.000114945
2017-03-25 20:43:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000033243,  0.000114945,  0.000112100, 394.783791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000112100,  0.000114945
2017-03-25 20:43:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000000428,  0.000114945,  0.000122053, 428.026791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000122053,  0.000114945
2017-03-25 20:43:24.131602, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000000428,  0.000110282,  0.000122053, 427.598791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000122053,  0.000110282
2017-03-25 20:43:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000000838,  0.000110282,  0.000111538, 427.598791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000111538,  0.000110282
2017-03-25 20:43:25.500673, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000000838,  0.000111672,  0.000111538, 426.760791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000111538,  0.000111672
2017-03-25 20:43:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000004173,  0.000111672,  0.000115578, 426.760791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000115578,  0.000111672
2017-03-25 20:43:26.307183, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000004173,  0.000122524,  0.000115578, 422.587791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000115578,  0.000122524
2017-03-25 20:43:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000002810,  0.000122524,  0.000125406, 422.587791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000125406,  0.000122524
2017-03-25 20:43:27.207793, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000002810,  0.000116294,  0.000125406, 425.397791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000125406,  0.000116294
2017-03-25 20:43:27.445625, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000002810,  0.000113384,  0.000125406, 425.397791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000125406,  0.000113384
2017-03-25 20:43:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000016816,  0.000113384,  0.000143629, 425.397791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000143629,  0.000113384
2017-03-25 20:43:28.055722, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000016816,  0.000101700,  0.000143629, 442.213791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000143629,  0.000101700
2017-03-25 20:43:28.803431, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000016816,  0.000127765,  0.000143629, 442.213791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000143629,  0.000127765
2017-03-25 20:43:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000005192,  0.000127765,  0.000081692, 442.213791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000081692,  0.000127765
2017-03-25 20:43:29.128120, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000005192,  0.000123059,  0.000081692, 437.021791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000081692,  0.000123059
2017-03-25 20:43:29.140281, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000005192,  0.000133483,  0.000081692, 437.021791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000081692,  0.000133483
2017-03-25 20:43:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000029578,  0.000133483,  0.000094898, 437.021791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000094898,  0.000133483
2017-03-25 20:43:30.749459, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000029578,  0.000102638,  0.000094898, 407.443791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000094898,  0.000102638
2017-03-25 20:43:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000028680,  0.000102638,  0.000083075, 407.443791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000083075,  0.000102638
2017-03-25 20:43:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000023017,  0.000102638,  0.000105997, 378.763791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000105997,  0.000102638
2017-03-25 20:43:32.463414, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000023017,  0.000107044,  0.000105997, 355.746791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000105997,  0.000107044
2017-03-25 20:43:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000020376,  0.000107044,  0.000088123, 355.746791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000088123,  0.000107044
2017-03-25 20:43:33.623979, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000020376,  0.000109495,  0.000088123, 335.370791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000088123,  0.000109495
2017-03-25 20:43:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000018706,  0.000109495,  0.000108874, 335.370791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000108874,  0.000109495
2017-03-25 20:43:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000014008,  0.000109495,  0.000097290, 316.664791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000097290,  0.000109495
2017-03-25 20:43:35.386786, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000014008,  0.000105930,  0.000097290, 302.656791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000097290,  0.000105930
2017-03-25 20:43:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000007767,  0.000105930,  0.000152161, 302.656791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000152161,  0.000105930
2017-03-25 20:43:36.239721, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000007767,  0.000100608,  0.000152161, 310.423791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000152161,  0.000100608
2017-03-25 20:43:36.658010, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000007767,  0.000090397,  0.000152161, 310.423791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000152161,  0.000090397
2017-03-25 20:43:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000021884,  0.000090397,  0.000125327, 310.423791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000125327,  0.000090397
2017-03-25 20:43:37.573252, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000021884,  0.000105080,  0.000125327, 332.307791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000125327,  0.000105080
2017-03-25 20:43:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000013157,  0.000105080,  0.000134794, 332.307791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000134794,  0.000105080
2017-03-25 20:43:38.535586, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000013157,  0.000100553,  0.000134794, 345.464791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000134794,  0.000100553
2017-03-25 20:43:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000008995,  0.000100553,  0.000081036, 345.464791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000081036,  0.000100553
2017-03-25 20:43:38.987212, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000008995,  0.000124566,  0.000081036, 336.469791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000081036,  0.000124566
2017-03-25 20:43:39.517875, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000008995,  0.000123923,  0.000081036, 336.469791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000081036,  0.000123923
2017-03-25 20:43:39.850061, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000008995,  0.000110791,  0.000081036, 336.469791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000081036,  0.000110791
2017-03-25 20:43:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000021299,  0.000110791,  0.000109582, 336.469791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000109582,  0.000110791
2017-03-25 20:43:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000006942,  0.000110791,  0.000136923, 315.170791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000136923,  0.000110791
2017-03-25 20:43:41.406559, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000006942,  0.000112778,  0.000136923, 322.112791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000136923,  0.000112778
2017-03-25 20:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000015832,  0.000112778,  0.000127270, 322.112791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000127270,  0.000112778
2017-03-25 20:43:42.765839, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000015832,  0.000106942,  0.000127270, 337.944791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000127270,  0.000106942
2017-03-25 20:43:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000009124,  0.000106942,  0.000086991, 337.944791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000086991,  0.000106942
2017-03-25 20:43:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000000476,  0.000106942,  0.000146544, 328.820791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000146544,  0.000106942
2017-03-25 20:43:44.522313, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000000476,  0.000101213,  0.000146544, 329.296791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000146544,  0.000101213
2017-03-25 20:43:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000007080,  0.000101213,  0.000100264, 329.296791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000100264,  0.000101213
2017-03-25 20:43:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000010625,  0.000101213,  0.000111199, 336.376791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000111199,  0.000101213
2017-03-25 20:43:46.355332, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000010625,  0.000112738,  0.000111199, 325.751791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000111199,  0.000112738
2017-03-25 20:43:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000007458,  0.000112738,  0.000106622, 325.751791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000106622,  0.000112738
2017-03-25 20:43:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000012344,  0.000112738,  0.000150828, 318.293791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000150828,  0.000112738
2017-03-25 20:43:48.030897, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000012344,  0.000114212,  0.000150828, 330.637791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000150828,  0.000114212
2017-03-25 20:43:48.821747, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000012344,  0.000107037,  0.000150828, 330.637791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000150828,  0.000107037
2017-03-25 20:43:48.853881, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000012344,  0.000186220,  0.000150828, 330.637791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000150828,  0.000186220
2017-03-25 20:43:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000006125,  0.000186220,  0.000095000, 330.637791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000095000,  0.000186220
2017-03-25 20:43:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000009828,  0.000186220,  0.000119738, 336.762791992, S, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000119738,  0.000186220
2017-03-25 20:43:50.186072, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000009828,  0.000116340,  0.000119738, 326.934791992, D, 0.000116588, 459, 0.000001274, 11805, 330, 25,  0.000119738,  0.000116340
2017-03-25 20:43:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000000791,  0.000116340,  0.000116647, 326.934791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000116647,  0.000116340
2017-03-25 20:43:50.955557, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000000791,  0.000124606,  0.000116647, 327.725791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000116647,  0.000124606
2017-03-25 20:43:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000003686,  0.000124606,  0.000111218, 327.725791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000111218,  0.000124606
2017-03-25 20:43:52.880868, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000003686,  0.000095867,  0.000111218, 324.039791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000111218,  0.000095867
2017-03-25 20:43:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000043611,  0.000095867,  0.000211181, 324.039791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000211181,  0.000095867
2017-03-25 20:43:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000060527,  0.000095867,  0.000144964, 367.650791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000144964,  0.000095867
2017-03-25 20:43:54.639166, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000060527,  0.000103200,  0.000144964, 428.177791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000144964,  0.000103200
2017-03-25 20:43:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000014134,  0.000103200,  0.000118337, 428.177791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000118337,  0.000103200
2017-03-25 20:43:54.937715, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000014134,  0.000115872,  0.000118337, 442.311791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000118337,  0.000115872
2017-03-25 20:43:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000005141,  0.000115872,  0.000126968, 442.311791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000126968,  0.000115872
2017-03-25 20:43:56.231924, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000005141,  0.000112549,  0.000126968, 447.452791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000126968,  0.000112549
2017-03-25 20:43:56.796517, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000005141,  0.000111085,  0.000126968, 447.452791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000126968,  0.000111085
2017-03-25 20:43:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000011794,  0.000111085,  0.000084559, 447.452791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000084559,  0.000111085
2017-03-25 20:43:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000025084,  0.000111085,  0.000100430, 435.658791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000100430,  0.000111085
2017-03-25 20:43:57.995459, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000025084,  0.000087578,  0.000100430, 410.574791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000100430,  0.000087578
2017-03-25 20:43:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000020025,  0.000087578,  0.000094504, 410.574791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000094504,  0.000087578
2017-03-25 20:43:59.527490, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000020025,  0.000127148,  0.000094504, 390.549791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000094504,  0.000127148
2017-03-25 20:43:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000012472,  0.000127148,  0.000115130, 390.549791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000115130,  0.000127148
2017-03-25 20:44:00.702150, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000012472,  0.000107231,  0.000115130, 378.077791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000115130,  0.000107231
2017-03-25 20:44:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000012944,  0.000107231,  0.000093230, 378.077791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000093230,  0.000107231
2017-03-25 20:44:01.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000007080,  0.000107231,  0.000126762, 365.133791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000126762,  0.000107231
2017-03-25 20:44:02.648739, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000007080,  0.000101091,  0.000126762, 358.053791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000126762,  0.000101091
2017-03-25 20:44:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000003323,  0.000101091,  0.000100672, 358.053791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000100672,  0.000101091
2017-03-25 20:44:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000026801,  0.000101091,  0.000186939, 354.730791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000186939,  0.000101091
2017-03-25 20:44:04.505242, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000026801,  0.000102420,  0.000186939, 381.531791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000186939,  0.000102420
2017-03-25 20:44:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000026538,  0.000102420,  0.000100339, 381.531791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000100339,  0.000102420
2017-03-25 20:44:05.691972, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000026538,  0.000105530,  0.000100339, 408.069791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000100339,  0.000105530
2017-03-25 20:44:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000000550,  0.000105530,  0.000135259, 408.069791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000135259,  0.000105530
2017-03-25 20:44:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000007041,  0.000105530,  0.000085259, 408.619791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000085259,  0.000105530
2017-03-25 20:44:07.247622, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000007041,  0.000103241,  0.000085259, 401.578791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000085259,  0.000103241
2017-03-25 20:44:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000019777,  0.000103241,  0.000109494, 401.578791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000109494,  0.000103241
2017-03-25 20:44:08.818020, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000019777,  0.000109466,  0.000109494, 381.801791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000109494,  0.000109466
2017-03-25 20:44:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000020721,  0.000109466,  0.000082842, 381.801791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000082842,  0.000109466
2017-03-25 20:44:09.165232, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000020721,  0.000122560,  0.000082842, 361.080791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000082842,  0.000122560
2017-03-25 20:44:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000008005,  0.000122560,  0.000134522, 361.080791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000134522,  0.000122560
2017-03-25 20:44:10.483545, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000008005,  0.000104759,  0.000134522, 353.075791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000134522,  0.000104759
2017-03-25 20:44:10.906765, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000008005,  0.000104144,  0.000134522, 353.075791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000134522,  0.000104144
2017-03-25 20:44:10.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000011948,  0.000104144,  0.000074751, 353.075791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000074751,  0.000104144
2017-03-25 20:44:11.672151, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000011948,  0.000138428,  0.000074751, 341.127791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000074751,  0.000138428
2017-03-25 20:44:11.905608, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000011948,  0.000096540,  0.000074751, 341.127791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000074751,  0.000096540
2017-03-25 20:44:11.907264, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000043870,  0.000096540,  0.000070263, 341.127791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000070263,  0.000096540
2017-03-25 20:44:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000028153,  0.000096540,  0.000105809, 297.257791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000105809,  0.000096540
2017-03-25 20:44:13.291010, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000028153,  0.000108216,  0.000105809, 269.104791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000105809,  0.000108216
2017-03-25 20:44:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000008739,  0.000108216,  0.000143739, 269.104791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000143739,  0.000108216
2017-03-25 20:44:14.507783, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000008739,  0.000099342,  0.000143739, 277.843791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000143739,  0.000099342
2017-03-25 20:44:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000002762,  0.000099342,  0.000093520, 277.843791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000093520,  0.000099342
2017-03-25 20:44:15.271835, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000002762,  0.000098211,  0.000093520, 280.605791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000093520,  0.000098211
2017-03-25 20:44:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000000274,  0.000098211,  0.000138626, 280.605791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000138626,  0.000098211
2017-03-25 20:44:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000008266,  0.000098211,  0.000109393, 280.879791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000109393,  0.000098211
2017-03-25 20:44:16.989438, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000008266,  0.000096026,  0.000109393, 289.145791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000109393,  0.000096026
2017-03-25 20:44:17.762558, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000008266,  0.000110972,  0.000109393, 289.145791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000109393,  0.000110972
2017-03-25 20:44:17.885790, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000008266,  0.000131832,  0.000109393, 289.145791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000109393,  0.000131832
2017-03-25 20:44:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000001480,  0.000131832,  0.000118736, 289.145791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000118736,  0.000131832
2017-03-25 20:44:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000005937,  0.000131832,  0.000100082, 287.665791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000100082,  0.000131832
2017-03-25 20:44:19.359688, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000005937,  0.000101026,  0.000100082, 281.728791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000100082,  0.000101026
2017-03-25 20:44:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000004021,  0.000101026,  0.000122494, 281.728791992, S, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000122494,  0.000101026
2017-03-25 20:44:19.965732, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000004021,  0.000094009,  0.000122494, 277.707791992, D, 0.000117128, 568, -0.000000149, 17999, 359, 46,  0.000122494,  0.000094009
2017-03-25 20:44:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000005356,  0.000094009,  0.000118593, 277.707791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000118593,  0.000094009
2017-03-25 20:44:21.764387, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000005356,  0.000089018,  0.000118593, 283.063791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000118593,  0.000089018
2017-03-25 20:44:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000012957,  0.000089018,  0.000137385, 283.063791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000137385,  0.000089018
2017-03-25 20:44:22.029067, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000012957,  0.000091232,  0.000137385, 296.020791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000137385,  0.000091232
2017-03-25 20:44:22.667069, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000012957,  0.000091670,  0.000137385, 296.020791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000137385,  0.000091670
2017-03-25 20:44:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000003915,  0.000091670,  0.000100267, 296.020791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000100267,  0.000091670
2017-03-25 20:44:23.797872, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000003915,  0.000089050,  0.000100267, 299.935791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000100267,  0.000089050
2017-03-25 20:44:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000002060,  0.000089050,  0.000133416, 299.935791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000133416,  0.000089050
2017-03-25 20:44:24.831890, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000002060,  0.000104138,  0.000133416, 301.995791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000133416,  0.000104138
2017-03-25 20:44:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000007105,  0.000104138,  0.000110071, 301.995791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000110071,  0.000104138
2017-03-25 20:44:25.395080, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000007105,  0.000090813,  0.000110071, 309.100791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000110071,  0.000090813
2017-03-25 20:44:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000006161,  0.000090813,  0.000131325, 309.100791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000131325,  0.000090813
2017-03-25 20:44:26.284030, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000006161,  0.000095560,  0.000131325, 315.261791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000131325,  0.000095560
2017-03-25 20:44:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000011555,  0.000095560,  0.000120665, 315.261791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000120665,  0.000095560
2017-03-25 20:44:27.616492, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000011555,  0.000090658,  0.000120665, 326.816791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000120665,  0.000090658
2017-03-25 20:44:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000011708,  0.000090658,  0.000131438, 326.816791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000131438,  0.000090658
2017-03-25 20:44:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000000652,  0.000090658,  0.000098477, 338.524791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000098477,  0.000090658
2017-03-25 20:44:29.473854, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000000652,  0.000094973,  0.000098477, 339.176791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000098477,  0.000094973
2017-03-25 20:44:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000008154,  0.000094973,  0.000113619, 339.176791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000113619,  0.000094973
2017-03-25 20:44:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000008723,  0.000094973,  0.000132026, 331.022791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000132026,  0.000094973
2017-03-25 20:44:30.927228, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000008723,  0.000099230,  0.000132026, 339.745791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000132026,  0.000099230
2017-03-25 20:44:31.458571, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000008723,  0.000090091,  0.000132026, 339.745791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000132026,  0.000090091
2017-03-25 20:44:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000022161,  0.000090091,  0.000140363, 339.745791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000140363,  0.000090091
2017-03-25 20:44:32.847790, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000022161,  0.000094026,  0.000140363, 361.906791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000140363,  0.000094026
2017-03-25 20:44:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000033217,  0.000094026,  0.000154008, 361.906791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000154008,  0.000094026
2017-03-25 20:44:33.475748, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000033217,  0.000119579,  0.000154008, 395.123791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000154008,  0.000119579
2017-03-25 20:44:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000022128,  0.000119579,  0.000118392, 395.123791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000118392,  0.000119579
2017-03-25 20:44:33.953556, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000022128,  0.000102315,  0.000118392, 417.251791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000118392,  0.000102315
2017-03-25 20:44:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000009829,  0.000102315,  0.000090443, 417.251791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000090443,  0.000102315
2017-03-25 20:44:35.199209, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000009829,  0.000131240,  0.000090443, 407.422791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000090443,  0.000131240
2017-03-25 20:44:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000010218,  0.000131240,  0.000117702, 407.422791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000117702,  0.000131240
2017-03-25 20:44:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000012591,  0.000131240,  0.000085639, 397.204791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000085639,  0.000131240
2017-03-25 20:44:37.013870, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000012591,  0.000188405,  0.000085639, 384.613791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000085639,  0.000188405
2017-03-25 20:44:37.047121, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000012591,  0.000103597,  0.000085639, 384.613791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000085639,  0.000103597
2017-03-25 20:44:37.863024, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000012591,  0.000104115,  0.000085639, 384.613791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000085639,  0.000104115
2017-03-25 20:44:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000002559,  0.000104115,  0.000147868, 384.613791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000147868,  0.000104115
2017-03-25 20:44:38.024627, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000002559,  0.000106525,  0.000147868, 387.172791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000147868,  0.000106525
2017-03-25 20:44:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000012278,  0.000106525,  0.000104894, 387.172791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000104894,  0.000106525
2017-03-25 20:44:39.376224, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000012278,  0.000107053,  0.000104894, 399.450791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000104894,  0.000107053
2017-03-25 20:44:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000000868,  0.000107053,  0.000125038, 399.450791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000125038,  0.000107053
2017-03-25 20:44:40.615239, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000000868,  0.000127050,  0.000125038, 400.318791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000125038,  0.000127050
2017-03-25 20:44:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000013175,  0.000127050,  0.000076878, 400.318791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000076878,  0.000127050
2017-03-25 20:44:41.542158, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000013175,  0.000119294,  0.000076878, 387.143791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000076878,  0.000119294
2017-03-25 20:44:41.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000017624,  0.000119294,  0.000116137, 387.143791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000116137,  0.000119294
2017-03-25 20:44:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000010097,  0.000119294,  0.000091898, 369.519791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000091898,  0.000119294
2017-03-25 20:44:43.127107, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000010097,  0.000101015,  0.000091898, 359.422791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000091898,  0.000101015
2017-03-25 20:44:43.751338, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000010097,  0.000095315,  0.000091898, 359.422791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000091898,  0.000095315
2017-03-25 20:44:43.894917, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000010097,  0.000113449,  0.000091898, 359.422791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000091898,  0.000113449
2017-03-25 20:44:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000018275,  0.000113449,  0.000172083, 359.422791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000172083,  0.000113449
2017-03-25 20:44:44.243767, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000018275,  0.000096512,  0.000172083, 377.697791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000172083,  0.000096512
2017-03-25 20:44:44.585551, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000018275,  0.000165938,  0.000172083, 377.697791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000172083,  0.000165938
2017-03-25 20:44:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000024282,  0.000165938,  0.000103793, 377.697791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000103793,  0.000165938
2017-03-25 20:44:45.502080, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000024282,  0.000122705,  0.000103793, 401.979791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000103793,  0.000122705
2017-03-25 20:44:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000016102,  0.000122705,  0.000156827, 401.979791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000156827,  0.000122705
2017-03-25 20:44:45.974103, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000016102,  0.000112346,  0.000156827, 418.081791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000156827,  0.000112346
2017-03-25 20:44:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000003181,  0.000112346,  0.000078524, 418.081791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000078524,  0.000112346
2017-03-25 20:44:47.789573, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000003181,  0.000091853,  0.000078524, 421.262791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000078524,  0.000091853
2017-03-25 20:44:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000016495,  0.000091853,  0.000117550, 421.262791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000117550,  0.000091853
2017-03-25 20:44:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000011015,  0.000091853,  0.000089410, 404.767791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000089410,  0.000091853
2017-03-25 20:44:49.312155, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000011015,  0.000111177,  0.000089410, 393.752791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000089410,  0.000111177
2017-03-25 20:44:49.582704, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000011015,  0.000118825,  0.000089410, 393.752791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000089410,  0.000118825
2017-03-25 20:44:49.662753, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000011015,  0.000098566,  0.000089410, 393.752791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000089410,  0.000098566
2017-03-25 20:44:49.823241, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000011015,  0.000108940,  0.000089410, 393.752791992, D, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000089410,  0.000108940
2017-03-25 20:44:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000015272,  0.000108940,  0.000108007, 393.752791992, S, 0.000116618, 838, -0.000001641, 20928, 354, 56,  0.000108007,  0.000108940
2017-03-25 20:44:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000007718,  0.000108940,  0.000103491, 378.480791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000103491,  0.000108940
2017-03-25 20:44:51.224426, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000007718,  0.000096943,  0.000103491, 370.762791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000103491,  0.000096943
2017-03-25 20:44:51.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000014112,  0.000096943,  0.000151452, 370.762791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000151452,  0.000096943
2017-03-25 20:44:52.338456, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000014112,  0.000144913,  0.000151452, 384.874791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000151452,  0.000144913
2017-03-25 20:44:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000019252,  0.000144913,  0.000113727, 384.874791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000113727,  0.000144913
2017-03-25 20:44:53.062066, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000019252,  0.000113745,  0.000113727, 404.126791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000113727,  0.000113745
2017-03-25 20:44:53.352099, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000019252,  0.000105384,  0.000113727, 404.126791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000113727,  0.000105384
2017-03-25 20:44:53.798390, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000019252,  0.000107452,  0.000113727, 404.126791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000113727,  0.000107452
2017-03-25 20:44:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000008187,  0.000107452,  0.000129679, 404.126791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000129679,  0.000107452
2017-03-25 20:44:54.379282, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000008187,  0.000107021,  0.000129679, 412.313791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000129679,  0.000107021
2017-03-25 20:44:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000001876,  0.000107021,  0.000093799, 412.313791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000093799,  0.000107021
2017-03-25 20:44:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000008166,  0.000107021,  0.000117113, 410.437791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000117113,  0.000107021
2017-03-25 20:44:56.122588, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000008166,  0.000105517,  0.000117113, 402.271791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000117113,  0.000105517
2017-03-25 20:44:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000014586,  0.000105517,  0.000080978, 402.271791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000080978,  0.000105517
2017-03-25 20:44:57.100160, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000014586,  0.000100465,  0.000080978, 387.685791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000080978,  0.000100465
2017-03-25 20:44:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000005639,  0.000100465,  0.000134828, 387.685791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000134828,  0.000100465
2017-03-25 20:44:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000009997,  0.000100465,  0.000112053, 382.046791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000112053,  0.000100465
2017-03-25 20:44:59.070074, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000009997,  0.000092139,  0.000112053, 392.043791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000112053,  0.000092139
2017-03-25 20:44:59.441275, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000009997,  0.000104607,  0.000112053, 392.043791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000112053,  0.000104607
2017-03-25 20:44:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000004016,  0.000104607,  0.000106411, 392.043791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000106411,  0.000104607
2017-03-25 20:45:00.896464, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000004016,  0.000101447,  0.000106411, 388.027791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000106411,  0.000101447
2017-03-25 20:45:00.907274, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000021878,  0.000101447,  0.000075832, 388.027791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000075832,  0.000101447
2017-03-25 20:45:01.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000016181,  0.000101447,  0.000117699, 366.149791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000117699,  0.000101447
2017-03-25 20:45:02.111991, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000016181,  0.000112109,  0.000117699, 349.968791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000117699,  0.000112109
2017-03-25 20:45:02.297529, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000016181,  0.000103501,  0.000117699, 349.968791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000117699,  0.000103501
2017-03-25 20:45:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000006802,  0.000103501,  0.000094533, 349.968791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000094533,  0.000103501
2017-03-25 20:45:03.786007, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000006802,  0.000102366,  0.000094533, 343.166791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000094533,  0.000102366
2017-03-25 20:45:03.817274, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000006802,  0.000091878,  0.000094533, 343.166791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000094533,  0.000091878
2017-03-25 20:45:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000003820,  0.000091878,  0.000123210, 343.166791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000123210,  0.000091878
2017-03-25 20:45:04.164352, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000003820,  0.000114163,  0.000123210, 339.346791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000123210,  0.000114163
2017-03-25 20:45:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000012532,  0.000114163,  0.000126739, 339.346791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000126739,  0.000114163
2017-03-25 20:45:05.004315, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000012532,  0.000147696,  0.000126739, 351.878791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000126739,  0.000147696
2017-03-25 20:45:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000015388,  0.000147696,  0.000129062, 351.878791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000129062,  0.000147696
2017-03-25 20:45:06.274427, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000015388,  0.000109762,  0.000129062, 367.266791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000129062,  0.000109762
2017-03-25 20:45:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000004716,  0.000109762,  0.000105883, 367.266791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000105883,  0.000109762
2017-03-25 20:45:07.548333, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000004716,  0.000111722,  0.000105883, 371.982791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000105883,  0.000111722
2017-03-25 20:45:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000007797,  0.000111722,  0.000135489, 371.982791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000135489,  0.000111722
2017-03-25 20:45:07.973089, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000007797,  0.000095313,  0.000135489, 379.779791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000135489,  0.000095313
2017-03-25 20:45:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000003801,  0.000095313,  0.000097898, 379.779791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000097898,  0.000095313
2017-03-25 20:45:09.867388, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000003801,  0.000107562,  0.000097898, 383.580791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000097898,  0.000107562
2017-03-25 20:45:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000005903,  0.000107562,  0.000116009, 383.580791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000116009,  0.000107562
2017-03-25 20:45:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000011333,  0.000107562,  0.000086977, 377.677791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000086977,  0.000107562
2017-03-25 20:45:11.284705, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000011333,  0.000104524,  0.000086977, 366.344791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000086977,  0.000104524
2017-03-25 20:45:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000008654,  0.000104524,  0.000121155, 366.344791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000121155,  0.000104524
2017-03-25 20:45:12.058253, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000008654,  0.000126967,  0.000121155, 357.690791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000121155,  0.000126967
2017-03-25 20:45:12.294144, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000008654,  0.000095166,  0.000121155, 357.690791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000121155,  0.000095166
2017-03-25 20:45:12.628015, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000008654,  0.000119563,  0.000121155, 357.690791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000121155,  0.000119563
2017-03-25 20:45:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000003357,  0.000119563,  0.000110827, 357.690791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000110827,  0.000119563
2017-03-25 20:45:13.873385, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000003357,  0.000104103,  0.000110827, 361.047791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000110827,  0.000104103
2017-03-25 20:45:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000001345,  0.000104103,  0.000111809, 361.047791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000111809,  0.000104103
2017-03-25 20:45:13.924705, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000001345,  0.000100097,  0.000111809, 359.702791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000111809,  0.000100097
2017-03-25 20:45:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000001555,  0.000100097,  0.000110334, 359.702791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000110334,  0.000100097
2017-03-25 20:45:15.780996, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000001555,  0.000095758,  0.000110334, 358.147791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000110334,  0.000095758
2017-03-25 20:45:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000009174,  0.000095758,  0.000133048, 358.147791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000133048,  0.000095758
2017-03-25 20:45:16.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000003194,  0.000095758,  0.000098248, 367.321791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000098248,  0.000095758
2017-03-25 20:45:17.296806, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000003194,  0.000102438,  0.000098248, 370.515791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000098248,  0.000102438
2017-03-25 20:45:17.428086, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000003194,  0.000092298,  0.000098248, 370.515791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000098248,  0.000092298
2017-03-25 20:45:17.444692, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000003194,  0.000117017,  0.000098248, 370.515791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000098248,  0.000117017
2017-03-25 20:45:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000014140,  0.000117017,  0.000154380, 370.515791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000154380,  0.000117017
2017-03-25 20:45:18.361695, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000014140,  0.000118864,  0.000154380, 384.655791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000154380,  0.000118864
2017-03-25 20:45:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000028482,  0.000118864,  0.000126532, 384.655791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000126532,  0.000118864
2017-03-25 20:45:19.606811, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000028482,  0.000105289,  0.000126532, 413.137791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000126532,  0.000105289
2017-03-25 20:45:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000019171,  0.000105289,  0.000136141, 413.137791992, S, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000136141,  0.000105289
2017-03-25 20:45:20.346980, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000019171,  0.000115835,  0.000136141, 432.308791992, D, 0.000114185, 404, 0.000003359, 13630, 365, 42,  0.000136141,  0.000115835
2017-03-25 20:45:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000001104,  0.000115835,  0.000090756, 432.308791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000090756,  0.000115835
2017-03-25 20:45:21.553821, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000001104,  0.000109393,  0.000090756, 433.412791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000090756,  0.000109393
2017-03-25 20:45:21.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000009148,  0.000109393,  0.000115782, 433.412791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000115782,  0.000109393
2017-03-25 20:45:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000002738,  0.000109393,  0.000103586, 424.264791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000103586,  0.000109393
2017-03-25 20:45:23.245236, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000002738,  0.000109494,  0.000103586, 421.526791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000103586,  0.000109494
2017-03-25 20:45:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000008093,  0.000109494,  0.000104929, 421.526791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000104929,  0.000109494
2017-03-25 20:45:24.566012, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000008093,  0.000099257,  0.000104929, 413.433791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000104929,  0.000099257
2017-03-25 20:45:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000014609,  0.000099257,  0.000090288, 413.433791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000090288,  0.000099257
2017-03-25 20:45:25.516158, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000014609,  0.000117208,  0.000090288, 398.824791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000090288,  0.000117208
2017-03-25 20:45:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000013282,  0.000117208,  0.000107315, 398.824791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000107315,  0.000117208
2017-03-25 20:45:26.184924, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000013282,  0.000113826,  0.000107315, 385.542791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000107315,  0.000113826
2017-03-25 20:45:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000011094,  0.000113826,  0.000094443, 385.542791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000094443,  0.000113826
2017-03-25 20:45:27.475607, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011094,  0.000116319,  0.000094443, 374.448791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000094443,  0.000116319
2017-03-25 20:45:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000005089,  0.000116319,  0.000119189, 374.448791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000119189,  0.000116319
2017-03-25 20:45:28.796766, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000005089,  0.000139158,  0.000119189, 369.359791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000119189,  0.000139158
2017-03-25 20:45:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000002209,  0.000139158,  0.000100226, 369.359791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000100226,  0.000139158
2017-03-25 20:45:28.920572, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000002209,  0.000093014,  0.000100226, 367.150791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000100226,  0.000093014
2017-03-25 20:45:29.426628, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000002209,  0.000097058,  0.000100226, 367.150791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000100226,  0.000097058
2017-03-25 20:45:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000001390,  0.000097058,  0.000126261, 367.150791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000126261,  0.000097058
2017-03-25 20:45:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000006810,  0.000097058,  0.000110856, 368.540791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000110856,  0.000097058
2017-03-25 20:45:30.933288, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000006810,  0.000131294,  0.000110856, 375.350791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000110856,  0.000131294
2017-03-25 20:45:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000004901,  0.000131294,  0.000122413, 375.350791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000122413,  0.000131294
2017-03-25 20:45:32.545502, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000004901,  0.000127151,  0.000122413, 380.251791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000122413,  0.000127151
2017-03-25 20:45:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000008527,  0.000127151,  0.000118255, 380.251791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000118255,  0.000127151
2017-03-25 20:45:33.082700, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000008527,  0.000100945,  0.000118255, 388.778791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000118255,  0.000100945
2017-03-25 20:45:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000007395,  0.000100945,  0.000120407, 388.778791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000120407,  0.000100945
2017-03-25 20:45:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000007425,  0.000100945,  0.000088696, 396.173791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000088696,  0.000100945
2017-03-25 20:45:34.936283, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000007425,  0.000122055,  0.000088696, 388.748791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000088696,  0.000122055
2017-03-25 20:45:35.388293, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000007425,  0.000104220,  0.000088696, 388.748791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000088696,  0.000104220
2017-03-25 20:45:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000010399,  0.000104220,  0.000114217, 388.748791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000114217,  0.000104220
2017-03-25 20:45:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000010964,  0.000104220,  0.000087325, 378.349791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000087325,  0.000104220
2017-03-25 20:45:37.195574, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000010964,  0.000100866,  0.000087325, 367.385791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000087325,  0.000100866
2017-03-25 20:45:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000007078,  0.000100866,  0.000121733, 367.385791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000121733,  0.000100866
2017-03-25 20:45:38.322950, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000007078,  0.000117807,  0.000121733, 360.307791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000121733,  0.000117807
2017-03-25 20:45:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000004539,  0.000117807,  0.000092074, 360.307791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000092074,  0.000117807
2017-03-25 20:45:39.199614, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000004539,  0.000099716,  0.000092074, 355.768791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000092074,  0.000099716
2017-03-25 20:45:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000010087,  0.000099716,  0.000110508, 355.768791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000110508,  0.000099716
2017-03-25 20:45:40.901095, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000010087,  0.000130679,  0.000110508, 345.681791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000110508,  0.000130679
2017-03-25 20:45:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000013446,  0.000130679,  0.000085251, 345.681791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000085251,  0.000130679
2017-03-25 20:45:41.445589, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000013446,  0.000098427,  0.000085251, 332.235791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000085251,  0.000098427
2017-03-25 20:45:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000000811,  0.000098427,  0.000135652, 332.235791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000135652,  0.000098427
2017-03-25 20:45:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000015183,  0.000098427,  0.000117161, 331.424791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000117161,  0.000098427
2017-03-25 20:45:43.095716, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000015183,  0.000099252,  0.000117161, 346.607791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000117161,  0.000099252
2017-03-25 20:45:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000018503,  0.000099252,  0.000142116, 346.607791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000142116,  0.000099252
2017-03-25 20:45:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000011536,  0.000099252,  0.000103051, 365.110791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000103051,  0.000099252
2017-03-25 20:45:45.033044, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000011536,  0.000098816,  0.000103051, 376.646791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000103051,  0.000098816
2017-03-25 20:45:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000004243,  0.000098816,  0.000127429, 376.646791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000127429,  0.000098816
2017-03-25 20:45:45.911149, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000004243,  0.000072629,  0.000127429, 380.889791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000127429,  0.000072629
2017-03-25 20:45:46.806651, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000004243,  0.000097289,  0.000127429, 380.889791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000127429,  0.000097289
2017-03-25 20:45:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000028411,  0.000097289,  0.000151051, 380.889791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000151051,  0.000097289
2017-03-25 20:45:47.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000026254,  0.000097289,  0.000122880, 409.300791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000122880,  0.000097289
2017-03-25 20:45:48.795192, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000026254,  0.000097244,  0.000122880, 435.554791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000122880,  0.000097244
2017-03-25 20:45:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000001398,  0.000097244,  0.000095755, 435.554791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000095755,  0.000097244
2017-03-25 20:45:49.530243, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000001398,  0.000698156,  0.000095755, 434.156791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000095755,  0.000698156
2017-03-25 20:45:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000013179,  0.000698156,  0.000101555, 434.156791992, S, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000101555,  0.000698156
2017-03-25 20:45:49.940825, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000013179,  0.000106339,  0.000101555, 420.977791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000101555,  0.000106339
2017-03-25 20:45:50.060558, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000013179,  0.000110699,  0.000101555, 420.977791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000101555,  0.000110699
2017-03-25 20:45:50.811426, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000013179,  0.000097334,  0.000101555, 420.977791992, D, 0.000112830, 494, 0.000001794, 11818, 378, 22,  0.000101555,  0.000097334
2017-03-25 20:45:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000012814,  0.000097334,  0.000100516, 420.977791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000100516,  0.000097334
2017-03-25 20:45:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000007938,  0.000097334,  0.000113109, 408.163791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000113109,  0.000097334
2017-03-25 20:45:52.139482, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000007938,  0.000118340,  0.000113109, 400.225791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000113109,  0.000118340
2017-03-25 20:45:52.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000001770,  0.000118340,  0.000112740, 400.225791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112740,  0.000118340
2017-03-25 20:45:53.504202, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000001770,  0.000111683,  0.000112740, 398.455791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112740,  0.000111683
2017-03-25 20:45:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000006325,  0.000111683,  0.000129178, 398.455791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000129178,  0.000111683
2017-03-25 20:45:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000007334,  0.000111683,  0.000114750, 404.780791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000114750,  0.000111683
2017-03-25 20:45:54.995084, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000007334,  0.000099482,  0.000114750, 412.114791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000114750,  0.000099482
2017-03-25 20:45:55.530632, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000007334,  0.000833655,  0.000114750, 412.114791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000114750,  0.000833655
2017-03-25 20:45:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000005793,  0.000833655,  0.000105597, 412.114791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000105597,  0.000833655
2017-03-25 20:45:56.585929, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000005793,  0.000118704,  0.000105597, 406.321791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000105597,  0.000118704
2017-03-25 20:45:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000009544,  0.000118704,  0.000112669, 406.321791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112669,  0.000118704
2017-03-25 20:45:57.397485, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000009544,  0.000130914,  0.000112669, 396.777791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112669,  0.000130914
2017-03-25 20:45:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000010289,  0.000130914,  0.000147963, 396.777791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000147963,  0.000130914
2017-03-25 20:45:58.882348, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000010289,  0.000099516,  0.000147963, 407.066791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000147963,  0.000099516
2017-03-25 20:45:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000000398,  0.000099516,  0.000092882, 407.066791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000092882,  0.000099516
2017-03-25 20:45:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000007969,  0.000099516,  0.000131273, 407.464791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000131273,  0.000099516
2017-03-25 20:46:00.607035, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000007969,  0.000109642,  0.000131273, 399.495791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000131273,  0.000109642
2017-03-25 20:46:00.709124, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000007969,  0.000105538,  0.000131273, 399.495791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000131273,  0.000105538
2017-03-25 20:46:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000014075,  0.000105538,  0.000136992, 399.495791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000136992,  0.000105538
2017-03-25 20:46:01.515061, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000014075,  0.000116280,  0.000136992, 413.570791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000136992,  0.000116280
2017-03-25 20:46:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000003015,  0.000116280,  0.000109211, 413.570791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000109211,  0.000116280
2017-03-25 20:46:02.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000016086,  0.000116280,  0.000098827, 416.585791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000098827,  0.000116280
2017-03-25 20:46:03.363254, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000016086,  0.000060102,  0.000098827, 400.499791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000098827,  0.000060102
2017-03-25 20:46:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000007283,  0.000060102,  0.000126552, 400.499791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000126552,  0.000060102
2017-03-25 20:46:03.971460, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000007283,  0.000109174,  0.000126552, 393.216791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000126552,  0.000109174
2017-03-25 20:46:04.283876, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000007283,  0.000091925,  0.000126552, 393.216791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000126552,  0.000091925
2017-03-25 20:46:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000001555,  0.000091925,  0.000115813, 393.216791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000115813,  0.000091925
2017-03-25 20:46:05.744385, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000001555,  0.000135213,  0.000115813, 394.771791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000115813,  0.000135213
2017-03-25 20:46:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000015105,  0.000135213,  0.000153196, 394.771791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000153196,  0.000135213
2017-03-25 20:46:06.889581, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000015105,  0.000094918,  0.000153196, 409.876791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000153196,  0.000094918
2017-03-25 20:46:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000045640,  0.000094918,  0.000176936, 409.876791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000176936,  0.000094918
2017-03-25 20:46:07.055463, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000045640,  0.000096499,  0.000176936, 455.516791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000176936,  0.000096499
2017-03-25 20:46:07.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000028077,  0.000096499,  0.000118324, 455.516791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000118324,  0.000096499
2017-03-25 20:46:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000016013,  0.000096499,  0.000088927, 483.593791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000088927,  0.000096499
2017-03-25 20:46:08.967835, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000016013,  0.000098359,  0.000088927, 467.580791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000088927,  0.000098359
2017-03-25 20:46:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000023253,  0.000098359,  0.000103775, 467.580791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000103775,  0.000098359
2017-03-25 20:46:09.920228, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000023253,  0.000112322,  0.000103775, 444.327791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000103775,  0.000112322
2017-03-25 20:46:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000019492,  0.000112322,  0.000096086, 444.327791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000096086,  0.000112322
2017-03-25 20:46:11.213306, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000019492,  0.000081860,  0.000096086, 424.835791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000096086,  0.000081860
2017-03-25 20:46:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000009787,  0.000081860,  0.000122568, 424.835791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000122568,  0.000081860
2017-03-25 20:46:12.002271, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000009787,  0.000095750,  0.000122568, 415.048791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000122568,  0.000095750
2017-03-25 20:46:12.656036, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000009787,  0.000088340,  0.000122568, 415.048791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000122568,  0.000088340
2017-03-25 20:46:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000003671,  0.000088340,  0.000107506, 415.048791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000107506,  0.000088340
2017-03-25 20:46:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000008494,  0.000088340,  0.000112433, 411.377791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112433,  0.000088340
2017-03-25 20:46:14.493582, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000008494,  0.000098605,  0.000112433, 402.883791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112433,  0.000098605
2017-03-25 20:46:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000004951,  0.000098605,  0.000114389, 402.883791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000114389,  0.000098605
2017-03-25 20:46:14.932462, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000004951,  0.000100870,  0.000114389, 397.932791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000114389,  0.000100870
2017-03-25 20:46:15.523392, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000004951,  0.000103729,  0.000114389, 397.932791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000114389,  0.000103729
2017-03-25 20:46:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000004699,  0.000103729,  0.000112399, 397.932791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112399,  0.000103729
2017-03-25 20:46:16.239125, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000004699,  0.000091200,  0.000112399, 393.233791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112399,  0.000091200
2017-03-25 20:46:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000012802,  0.000091200,  0.000097653, 393.233791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000097653,  0.000091200
2017-03-25 20:46:17.573239, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000012802,  0.000095918,  0.000097653, 380.431791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000097653,  0.000095918
2017-03-25 20:46:17.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000006245,  0.000095918,  0.000125032, 380.431791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000125032,  0.000095918
2017-03-25 20:46:18.152546, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000006245,  0.000103475,  0.000125032, 374.186791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000125032,  0.000103475
2017-03-25 20:46:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000001377,  0.000103475,  0.000112422, 374.186791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112422,  0.000103475
2017-03-25 20:46:19.602581, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000001377,  0.000103796,  0.000112422, 375.563791992, D, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000112422,  0.000103796
2017-03-25 20:46:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000004088,  0.000103796,  0.000113820, 375.563791992, S, 0.000112011, 1158, -0.000000378, 11642, 384, 30,  0.000113820,  0.000103796
2017-03-25 20:46:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000042266,  0.000103796,  0.000205036, 371.475791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000205036,  0.000103796
2017-03-25 20:46:21.347739, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000042266,  0.000112979,  0.000205036, 413.741791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000205036,  0.000112979
2017-03-25 20:46:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000041876,  0.000112979,  0.000113295, 413.741791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000113295,  0.000112979
2017-03-25 20:46:22.046628, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000041876,  0.000105911,  0.000113295, 455.617791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000113295,  0.000105911
2017-03-25 20:46:22.247391, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000041876,  0.000097914,  0.000113295, 455.617791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000113295,  0.000097914
2017-03-25 20:46:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000016927,  0.000097914,  0.000087792, 455.617791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000087792,  0.000097914
2017-03-25 20:46:23.320488, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000016927,  0.000106571,  0.000087792, 438.690791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000087792,  0.000106571
2017-03-25 20:46:23.383971, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000016927,  0.000098551,  0.000087792, 438.690791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000087792,  0.000098551
2017-03-25 20:46:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000006415,  0.000098551,  0.000133831, 438.690791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000133831,  0.000098551
2017-03-25 20:46:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000002427,  0.000098551,  0.000095172, 432.275791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000095172,  0.000098551
2017-03-25 20:46:25.075497, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000002427,  0.000103550,  0.000095172, 429.848791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000095172,  0.000103550
2017-03-25 20:46:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000008122,  0.000103550,  0.000122117, 429.848791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000122117,  0.000103550
2017-03-25 20:46:26.683327, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000008122,  0.000119399,  0.000122117, 421.726791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000122117,  0.000119399
2017-03-25 20:46:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000002004,  0.000119399,  0.000114999, 421.726791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000114999,  0.000119399
2017-03-25 20:46:27.802615, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000002004,  0.000100593,  0.000114999, 423.730791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000114999,  0.000100593
2017-03-25 20:46:27.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000000859,  0.000100593,  0.000119691, 423.730791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000119691,  0.000100593
2017-03-25 20:46:28.305646, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000000859,  0.000103116,  0.000119691, 424.589791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000119691,  0.000103116
2017-03-25 20:46:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000008643,  0.000103116,  0.000130426, 424.589791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000130426,  0.000103116
2017-03-25 20:46:29.398141, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000008643,  0.000102816,  0.000130426, 433.232791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000130426,  0.000102816
2017-03-25 20:46:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000008377,  0.000102816,  0.000119015, 433.232791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000119015,  0.000102816
2017-03-25 20:46:30.241920, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000008377,  0.000095686,  0.000119015, 441.609791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000119015,  0.000095686
2017-03-25 20:46:30.846916, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000008377,  0.000095274,  0.000119015, 441.609791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000119015,  0.000095274
2017-03-25 20:46:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000015655,  0.000095274,  0.000144736, 441.609791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000144736,  0.000095274
2017-03-25 20:46:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000015303,  0.000095274,  0.000118101, 457.264791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000118101,  0.000095274
2017-03-25 20:46:32.745222, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000015303,  0.000106354,  0.000118101, 472.567791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000118101,  0.000106354
2017-03-25 20:46:32.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000007690,  0.000106354,  0.000098648, 472.567791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000098648,  0.000106354
2017-03-25 20:46:33.437195, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000007690,  0.000125007,  0.000098648, 464.877791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000098648,  0.000125007
2017-03-25 20:46:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000010765,  0.000125007,  0.000111788, 464.877791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000111788,  0.000125007
2017-03-25 20:46:34.650167, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000010765,  0.000132847,  0.000111788, 454.112791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000111788,  0.000132847
2017-03-25 20:46:34.860672, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000010765,  0.000105150,  0.000111788, 454.112791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000111788,  0.000105150
2017-03-25 20:46:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000017840,  0.000105150,  0.000084444, 454.112791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000084444,  0.000105150
2017-03-25 20:46:35.012973, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000017840,  0.000098150,  0.000084444, 436.272791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000084444,  0.000098150
2017-03-25 20:46:35.370985, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000017840,  0.000106364,  0.000084444, 436.272791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000084444,  0.000106364
2017-03-25 20:46:35.747306, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000017840,  0.000104260,  0.000084444, 436.272791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000084444,  0.000104260
2017-03-25 20:46:35.811902, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000017840,  0.000131684,  0.000084444, 436.272791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000084444,  0.000131684
2017-03-25 20:46:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000011053,  0.000131684,  0.000124235, 436.272791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000124235,  0.000131684
2017-03-25 20:46:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000012147,  0.000131684,  0.000129710, 425.219791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000129710,  0.000131684
2017-03-25 20:46:37.122074, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000012147,  0.000120237,  0.000129710, 437.366791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000129710,  0.000120237
2017-03-25 20:46:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000004253,  0.000120237,  0.000108473, 437.366791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000108473,  0.000120237
2017-03-25 20:46:38.791341, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000004253,  0.000099606,  0.000108473, 441.619791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000108473,  0.000099606
2017-03-25 20:46:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000009757,  0.000099606,  0.000101709, 441.619791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000101709,  0.000099606
2017-03-25 20:46:39.644629, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000009757,  0.000103671,  0.000101709, 431.862791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000101709,  0.000103671
2017-03-25 20:46:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000008340,  0.000103671,  0.000111123, 431.862791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000111123,  0.000103671
2017-03-25 20:46:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000010875,  0.000103671,  0.000096460, 423.522791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000096460,  0.000103671
2017-03-25 20:46:41.608495, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000010875,  0.000144128,  0.000096460, 412.647791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000096460,  0.000144128
2017-03-25 20:46:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000009710,  0.000144128,  0.000113402, 412.647791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000113402,  0.000144128
2017-03-25 20:46:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000008967,  0.000144128,  0.000097897, 402.937791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000097897,  0.000144128
2017-03-25 20:46:43.115111, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000008967,  0.000095605,  0.000097897, 393.970791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000097897,  0.000095605
2017-03-25 20:46:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000003505,  0.000095605,  0.000124233, 393.970791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000124233,  0.000095605
2017-03-25 20:46:44.407100, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000003505,  0.000109982,  0.000124233, 390.465791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000124233,  0.000109982
2017-03-25 20:46:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000016598,  0.000109982,  0.000137889, 390.465791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000137889,  0.000109982
2017-03-25 20:46:44.961730, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000016598,  0.000097497,  0.000137889, 407.063791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000137889,  0.000097497
2017-03-25 20:46:45.184036, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000016598,  0.000096409,  0.000137889, 407.063791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000137889,  0.000096409
2017-03-25 20:46:45.810019, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000016598,  0.000087678,  0.000137889, 407.063791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000137889,  0.000087678
2017-03-25 20:46:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000015816,  0.000087678,  0.000122649, 407.063791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000122649,  0.000087678
2017-03-25 20:46:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000001434,  0.000087678,  0.000103488, 422.879791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000103488,  0.000087678
2017-03-25 20:46:46.943846, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000001434,  0.000144471,  0.000103488, 421.445791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000103488,  0.000144471
2017-03-25 20:46:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000001040,  0.000144471,  0.000123499, 421.445791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000123499,  0.000144471
2017-03-25 20:46:48.615930, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000001040,  0.000102803,  0.000123499, 420.405791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000123499,  0.000102803
2017-03-25 20:46:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000007436,  0.000102803,  0.000090821, 420.405791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000090821,  0.000102803
2017-03-25 20:46:48.987016, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000007436,  0.000132046,  0.000090821, 412.969791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000090821,  0.000132046
2017-03-25 20:46:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000013737,  0.000132046,  0.000110923, 412.969791992, S, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000110923,  0.000132046
2017-03-25 20:46:50.819497, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000013737,  0.000094928,  0.000110923, 399.232791992, D, 0.000118482, 1675, -0.000001650, 14123, 409, 25,  0.000110923,  0.000094928
2017-03-25 20:46:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000020949,  0.000094928,  0.000160042, 399.232791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000160042,  0.000094928
2017-03-25 20:46:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000026285,  0.000094928,  0.000121480, 420.181791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000121480,  0.000094928
2017-03-25 20:46:52.692296, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000026285,  0.000142509,  0.000121480, 446.466791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000121480,  0.000142509
2017-03-25 20:46:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000010771,  0.000142509,  0.000085976, 446.466791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000085976,  0.000142509
2017-03-25 20:46:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000009607,  0.000142509,  0.000123854, 435.695791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000123854,  0.000142509
2017-03-25 20:46:54.136294, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000009607,  0.000096760,  0.000123854, 426.088791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000123854,  0.000096760
2017-03-25 20:46:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000008287,  0.000096760,  0.000088719, 426.088791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000088719,  0.000096760
2017-03-25 20:46:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000016937,  0.000096760,  0.000106657, 417.801791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000106657,  0.000096760
2017-03-25 20:46:56.032207, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000016937,  0.000127186,  0.000106657, 400.864791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000106657,  0.000127186
2017-03-25 20:46:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000015590,  0.000127186,  0.000153759, 400.864791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000153759,  0.000127186
2017-03-25 20:46:57.596270, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000015590,  0.000095398,  0.000153759, 416.454791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000153759,  0.000095398
2017-03-25 20:46:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000038041,  0.000095398,  0.000151641, 416.454791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000151641,  0.000095398
2017-03-25 20:46:58.647932, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000038041,  0.000109433,  0.000151641, 454.495791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000151641,  0.000109433
2017-03-25 20:46:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000010454,  0.000109433,  0.000098880, 454.495791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000098880,  0.000109433
2017-03-25 20:46:59.663032, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000010454,  0.000120606,  0.000098880, 464.949791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000098880,  0.000120606
2017-03-25 20:46:59.729833, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000010454,  0.000069274,  0.000098880, 464.949791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000098880,  0.000069274
2017-03-25 20:46:59.874041, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000010454,  0.000138326,  0.000098880, 464.949791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000098880,  0.000138326
2017-03-25 20:46:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000019210,  0.000138326,  0.000168945, 464.949791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000168945,  0.000138326
2017-03-25 20:47:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000029703,  0.000138326,  0.000119459, 484.159791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000119459,  0.000138326
2017-03-25 20:47:01.732708, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000029703,  0.000099838,  0.000119459, 513.862791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000119459,  0.000099838
2017-03-25 20:47:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000002583,  0.000099838,  0.000114698, 513.862791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000114698,  0.000099838
2017-03-25 20:47:02.404478, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000002583,  0.000098565,  0.000114698, 516.445791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000114698,  0.000098565
2017-03-25 20:47:02.446713, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000002583,  0.000139885,  0.000114698, 516.445791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000114698,  0.000139885
2017-03-25 20:47:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000006676,  0.000139885,  0.000100875, 516.445791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000100875,  0.000139885
2017-03-25 20:47:02.997259, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000006676,  0.000145813,  0.000100875, 509.769791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000100875,  0.000145813
2017-03-25 20:47:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000012677,  0.000145813,  0.000102807, 509.769791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000102807,  0.000145813
2017-03-25 20:47:04.881778, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000012677,  0.000118002,  0.000102807, 497.092791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000102807,  0.000118002
2017-03-25 20:47:04.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000000804,  0.000118002,  0.000128042, 497.092791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000128042,  0.000118002
2017-03-25 20:47:05.134314, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000000804,  0.000088972,  0.000128042, 497.896791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000128042,  0.000088972
2017-03-25 20:47:05.837039, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000000804,  0.000135953,  0.000128042, 497.896791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000128042,  0.000135953
2017-03-25 20:47:05.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000000123,  0.000135953,  0.000101487, 497.896791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000101487,  0.000135953
2017-03-25 20:47:06.079413, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000000123,  0.000108796,  0.000101487, 498.019791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000101487,  0.000108796
2017-03-25 20:47:06.708260, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000000123,  0.000119513,  0.000101487, 498.019791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000101487,  0.000119513
2017-03-25 20:47:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000024051,  0.000119513,  0.000079655, 498.019791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000079655,  0.000119513
2017-03-25 20:47:07.475284, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000024051,  0.000128761,  0.000079655, 473.968791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000079655,  0.000128761
2017-03-25 20:47:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000023522,  0.000128761,  0.000102385, 473.968791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000102385,  0.000128761
2017-03-25 20:47:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000020623,  0.000128761,  0.000085340, 450.446791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000085340,  0.000128761
2017-03-25 20:47:09.027758, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000020623,  0.000106102,  0.000085340, 429.823791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000085340,  0.000106102
2017-03-25 20:47:09.325720, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000020623,  0.000128145,  0.000085340, 429.823791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000085340,  0.000128145
2017-03-25 20:47:09.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000014515,  0.000128145,  0.000114171, 429.823791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000114171,  0.000128145
2017-03-25 20:47:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000009980,  0.000128145,  0.000093979, 415.308791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000093979,  0.000128145
2017-03-25 20:47:10.945923, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000009980,  0.000117720,  0.000093979, 405.328791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000093979,  0.000117720
2017-03-25 20:47:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000004274,  0.000117720,  0.000125462, 405.328791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000125462,  0.000117720
2017-03-25 20:47:12.462132, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000004274,  0.000112604,  0.000125462, 401.054791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000125462,  0.000112604
2017-03-25 20:47:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000000609,  0.000112604,  0.000101164, 401.054791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000101164,  0.000112604
2017-03-25 20:47:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000006895,  0.000112604,  0.000112867, 400.445791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000112867,  0.000112604
2017-03-25 20:47:14.266668, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000006895,  0.000127370,  0.000112867, 393.550791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000112867,  0.000127370
2017-03-25 20:47:14.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000007531,  0.000127370,  0.000099981, 393.550791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000099981,  0.000127370
2017-03-25 20:47:15.178798, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000007531,  0.000132711,  0.000099981, 386.019791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000099981,  0.000132711
2017-03-25 20:47:15.249445, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000007531,  0.000111609,  0.000099981, 386.019791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000099981,  0.000111609
2017-03-25 20:47:15.276081, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000007531,  0.000096958,  0.000099981, 386.019791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000099981,  0.000096958
2017-03-25 20:47:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000001230,  0.000096958,  0.000125392, 386.019791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000125392,  0.000096958
2017-03-25 20:47:16.814100, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000001230,  0.000112936,  0.000125392, 384.789791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000125392,  0.000112936
2017-03-25 20:47:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000003315,  0.000112936,  0.000108826, 384.789791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000108826,  0.000112936
2017-03-25 20:47:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000000468,  0.000112936,  0.000117747, 388.104791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000117747,  0.000112936
2017-03-25 20:47:18.018454, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000000468,  0.000120209,  0.000117747, 387.636791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000117747,  0.000120209
2017-03-25 20:47:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000006894,  0.000120209,  0.000096058, 387.636791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000096058,  0.000120209
2017-03-25 20:47:19.717080, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000006894,  0.000100016,  0.000096058, 380.742791992, D, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000096058,  0.000100016
2017-03-25 20:47:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000005296,  0.000100016,  0.000120944, 380.742791992, S, 0.000115634, 1052, 0.000000925, 15048, 428, 20,  0.000120944,  0.000100016
2017-03-25 20:47:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000016884,  0.000100016,  0.000140335, 375.446791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000140335,  0.000100016
2017-03-25 20:47:21.626023, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000016884,  0.000107814,  0.000140335, 392.330791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000140335,  0.000107814
2017-03-25 20:47:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000014837,  0.000107814,  0.000116808, 392.330791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000116808,  0.000107814
2017-03-25 20:47:22.662763, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000014837,  0.000125680,  0.000116808, 407.167791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000116808,  0.000125680
2017-03-25 20:47:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000001619,  0.000125680,  0.000113998, 407.167791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000113998,  0.000125680
2017-03-25 20:47:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000001100,  0.000125680,  0.000115910, 408.786791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000115910,  0.000125680
2017-03-25 20:47:24.234023, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000001100,  0.000118042,  0.000115910, 409.886791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000115910,  0.000118042
2017-03-25 20:47:24.908800, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000014599,  0.000118042,  0.000141078, 409.886791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000141078,  0.000118042
2017-03-25 20:47:25.586771, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000014599,  0.000095401,  0.000141078, 424.485791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000141078,  0.000095401
2017-03-25 20:47:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000021574,  0.000095401,  0.000129999, 424.485791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000129999,  0.000095401
2017-03-25 20:47:26.519286, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000021574,  0.000113520,  0.000129999, 446.059791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000129999,  0.000113520
2017-03-25 20:47:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000000957,  0.000113520,  0.000099994, 446.059791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000099994,  0.000113520
2017-03-25 20:47:27.654501, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000000957,  0.000100886,  0.000099994, 447.016791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000099994,  0.000100886
2017-03-25 20:47:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000009414,  0.000100886,  0.000109303, 447.016791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000109303,  0.000100886
2017-03-25 20:47:28.058829, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000009414,  0.000102647,  0.000109303, 437.602791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000109303,  0.000102647
2017-03-25 20:47:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000012183,  0.000102647,  0.000094240, 437.602791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000094240,  0.000102647
2017-03-25 20:47:29.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000011225,  0.000102647,  0.000111050, 425.419791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000111050,  0.000102647
2017-03-25 20:47:30.006249, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000011225,  0.000158294,  0.000111050, 414.194791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000111050,  0.000158294
2017-03-25 20:47:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000003351,  0.000158294,  0.000110088, 414.194791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000110088,  0.000158294
2017-03-25 20:47:31.208266, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000003351,  0.000122513,  0.000110088, 410.843791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000110088,  0.000122513
2017-03-25 20:47:31.756442, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000003351,  0.000090173,  0.000110088, 410.843791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000110088,  0.000090173
2017-03-25 20:47:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000003826,  0.000090173,  0.000125592, 410.843791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000125592,  0.000090173
2017-03-25 20:47:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000002016,  0.000090173,  0.000106555, 414.669791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000106555,  0.000090173
2017-03-25 20:47:33.562495, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000002016,  0.000127863,  0.000106555, 416.685791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000106555,  0.000127863
2017-03-25 20:47:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000014831,  0.000127863,  0.000151138, 416.685791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000151138,  0.000127863
2017-03-25 20:47:34.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000007075,  0.000127863,  0.000090959, 431.516791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000090959,  0.000127863
2017-03-25 20:47:35.436016, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000007075,  0.000095185,  0.000090959, 438.591791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000090959,  0.000095185
2017-03-25 20:47:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000008436,  0.000095185,  0.000119978, 438.591791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000119978,  0.000095185
2017-03-25 20:47:36.026312, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000008436,  0.000120735,  0.000119978, 430.155791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000119978,  0.000120735
2017-03-25 20:47:36.382636, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000008436,  0.000112708,  0.000119978, 430.155791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000119978,  0.000112708
2017-03-25 20:47:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000011991,  0.000112708,  0.000083672, 430.155791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000083672,  0.000112708
2017-03-25 20:47:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000019676,  0.000112708,  0.000104568, 418.164791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000104568,  0.000112708
2017-03-25 20:47:38.140692, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000019676,  0.000101050,  0.000104568, 398.488791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000104568,  0.000101050
2017-03-25 20:47:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000013746,  0.000101050,  0.000150452, 398.488791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000150452,  0.000101050
2017-03-25 20:47:38.983429, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000013746,  0.000119305,  0.000150452, 412.234791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000150452,  0.000119305
2017-03-25 20:47:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000033635,  0.000119305,  0.000144362, 412.234791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000144362,  0.000119305
2017-03-25 20:47:40.042486, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000033635,  0.000073681,  0.000144362, 445.869791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000144362,  0.000073681
2017-03-25 20:47:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000021145,  0.000073681,  0.000125679, 445.869791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000125679,  0.000073681
2017-03-25 20:47:41.513952, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000021145,  0.000114823,  0.000125679, 467.014791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000125679,  0.000114823
2017-03-25 20:47:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000000545,  0.000114823,  0.000103298, 467.014791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000103298,  0.000114823
2017-03-25 20:47:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000019513,  0.000114823,  0.000085573, 467.559791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000085573,  0.000114823
2017-03-25 20:47:43.339897, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000019513,  0.000127469,  0.000085573, 448.046791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000085573,  0.000127469
2017-03-25 20:47:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000006493,  0.000127469,  0.000155303, 448.046791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000155303,  0.000127469
2017-03-25 20:47:44.892553, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000006493,  0.000101778,  0.000155303, 454.539791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000155303,  0.000101778
2017-03-25 20:47:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000028003,  0.000101778,  0.000128640, 454.539791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000128640,  0.000101778
2017-03-25 20:47:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000011282,  0.000101778,  0.000121916, 482.542791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000121916,  0.000101778
2017-03-25 20:47:46.661730, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000011282,  0.000105146,  0.000121916, 493.824791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000121916,  0.000105146
2017-03-25 20:47:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000006746,  0.000105146,  0.000119679, 493.824791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000119679,  0.000105146
2017-03-25 20:47:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000014642,  0.000105146,  0.000137819, 500.570791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000137819,  0.000105146
2017-03-25 20:47:48.107676, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000014642,  0.000096244,  0.000137819, 515.212791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000137819,  0.000096244
2017-03-25 20:47:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000000512,  0.000096244,  0.000089387, 515.212791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000089387,  0.000096244
2017-03-25 20:47:49.176491, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000000512,  0.000131956,  0.000089387, 514.700791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000089387,  0.000131956
2017-03-25 20:47:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000013069,  0.000131956,  0.000112717, 514.700791992, S, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000112717,  0.000131956
2017-03-25 20:47:50.750032, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000013069,  0.000108368,  0.000112717, 501.631791992, D, 0.000114364, 363, -0.000000793, 15555, 436, 45,  0.000112717,  0.000108368
2017-03-25 20:47:50.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000000984,  0.000108368,  0.000113498, 501.631791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000113498,  0.000108368
2017-03-25 20:47:51.107888, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000000984,  0.000081744,  0.000113498, 500.647791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000113498,  0.000081744
2017-03-25 20:47:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000006138,  0.000081744,  0.000126752, 500.647791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000126752,  0.000081744
2017-03-25 20:47:52.247242, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000006138,  0.000104473,  0.000126752, 506.785791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000126752,  0.000104473
2017-03-25 20:47:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000005533,  0.000104473,  0.000112018, 506.785791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000112018,  0.000104473
2017-03-25 20:47:53.847354, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000005533,  0.000104010,  0.000112018, 512.318791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000112018,  0.000104010
2017-03-25 20:47:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000006608,  0.000104010,  0.000102324, 512.318791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000102324,  0.000104010
2017-03-25 20:47:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000016277,  0.000104010,  0.000092650, 505.710791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000092650,  0.000104010
2017-03-25 20:47:55.743207, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000016277,  0.000136291,  0.000092650, 489.433791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000092650,  0.000136291
2017-03-25 20:47:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000014258,  0.000136291,  0.000106323, 489.433791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000106323,  0.000136291
2017-03-25 20:47:56.086793, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000014258,  0.000129968,  0.000106323, 475.175791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000106323,  0.000129968
2017-03-25 20:47:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000012831,  0.000129968,  0.000095504, 475.175791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000095504,  0.000129968
2017-03-25 20:47:57.385259, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000012831,  0.000115485,  0.000095504, 462.344791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000095504,  0.000115485
2017-03-25 20:47:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000016373,  0.000115485,  0.000099248, 462.344791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000099248,  0.000115485
2017-03-25 20:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000013199,  0.000115485,  0.000101823, 445.971791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000101823,  0.000115485
2017-03-25 20:47:59.189833, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000013199,  0.000101955,  0.000101823, 432.772791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000101823,  0.000101955
2017-03-25 20:47:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000005183,  0.000101955,  0.000135857, 432.772791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000135857,  0.000101955
2017-03-25 20:48:00.569772, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000005183,  0.000062117,  0.000135857, 437.955791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000135857,  0.000062117
2017-03-25 20:48:00.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000005153,  0.000062117,  0.000101401, 437.955791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000101401,  0.000062117
2017-03-25 20:48:01.439568, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000005153,  0.000125139,  0.000101401, 443.108791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000101401,  0.000125139
2017-03-25 20:48:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000001931,  0.000125139,  0.000129095, 443.108791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000129095,  0.000125139
2017-03-25 20:48:02.596735, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000001931,  0.000126503,  0.000129095, 445.039791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000129095,  0.000126503
2017-03-25 20:48:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000000558,  0.000126503,  0.000096424, 445.039791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000096424,  0.000126503
2017-03-25 20:48:02.908997, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000000558,  0.000089123,  0.000096424, 444.481791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000096424,  0.000089123
2017-03-25 20:48:02.913621, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000000558,  0.000067457,  0.000096424, 444.481791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000096424,  0.000067457
2017-03-25 20:48:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000013334,  0.000067457,  0.000103202, 444.481791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000103202,  0.000067457
2017-03-25 20:48:04.475101, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000013334,  0.000100544,  0.000103202, 431.147791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000103202,  0.000100544
2017-03-25 20:48:04.734796, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000013334,  0.000091009,  0.000103202, 431.147791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000103202,  0.000091009
2017-03-25 20:48:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000011357,  0.000091009,  0.000099391, 431.147791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000099391,  0.000091009
2017-03-25 20:48:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000012086,  0.000091009,  0.000149555, 419.790791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000149555,  0.000091009
2017-03-25 20:48:05.941436, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000012086,  0.000128163,  0.000149555, 431.876791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000149555,  0.000128163
2017-03-25 20:48:06.050787, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000012086,  0.000124969,  0.000149555, 431.876791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000149555,  0.000124969
2017-03-25 20:48:06.116321, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000012086,  0.000103883,  0.000149555, 431.876791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000149555,  0.000103883
2017-03-25 20:48:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000008374,  0.000103883,  0.000092753, 431.876791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000092753,  0.000103883
2017-03-25 20:48:07.196435, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000008374,  0.000114651,  0.000092753, 440.250791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000092753,  0.000114651
2017-03-25 20:48:07.895921, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000008374,  0.000107003,  0.000092753, 440.250791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000092753,  0.000107003
2017-03-25 20:48:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000012659,  0.000107003,  0.000108128, 440.250791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000108128,  0.000107003
2017-03-25 20:48:08.317727, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000012659,  0.000099267,  0.000108128, 427.591791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000108128,  0.000099267
2017-03-25 20:48:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000012515,  0.000099267,  0.000092719, 427.591791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000092719,  0.000099267
2017-03-25 20:48:09.155678, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000012515,  0.000113811,  0.000092719, 415.076791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000092719,  0.000113811
2017-03-25 20:48:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000005659,  0.000113811,  0.000144156, 415.076791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000144156,  0.000113811
2017-03-25 20:48:10.697778, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000005659,  0.000104686,  0.000144156, 420.735791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000144156,  0.000104686
2017-03-25 20:48:10.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000008044,  0.000104686,  0.000097360, 420.735791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000097360,  0.000104686
2017-03-25 20:48:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000003560,  0.000104686,  0.000120965, 428.779791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000120965,  0.000104686
2017-03-25 20:48:12.178423, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000003560,  0.000100861,  0.000120965, 425.219791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000120965,  0.000100861
2017-03-25 20:48:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000010310,  0.000100861,  0.000083938, 425.219791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000083938,  0.000100861
2017-03-25 20:48:13.016537, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000010310,  0.000131656,  0.000083938, 414.909791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000083938,  0.000131656
2017-03-25 20:48:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000000855,  0.000131656,  0.000143318, 414.909791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000143318,  0.000131656
2017-03-25 20:48:14.029810, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000000855,  0.000101146,  0.000143318, 415.764791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000143318,  0.000101146
2017-03-25 20:48:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000010239,  0.000101146,  0.000102687, 415.764791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000102687,  0.000101146
2017-03-25 20:48:15.336260, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000010239,  0.000128033,  0.000102687, 426.003791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000102687,  0.000128033
2017-03-25 20:48:15.726898, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000010239,  0.000129707,  0.000102687, 426.003791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000102687,  0.000129707
2017-03-25 20:48:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000003194,  0.000129707,  0.000116627, 426.003791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000116627,  0.000129707
2017-03-25 20:48:16.509226, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000003194,  0.000111761,  0.000116627, 422.809791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000116627,  0.000111761
2017-03-25 20:48:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000010236,  0.000111761,  0.000088777, 422.809791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000088777,  0.000111761
2017-03-25 20:48:17.261474, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000010236,  0.000115206,  0.000088777, 412.573791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000088777,  0.000115206
2017-03-25 20:48:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000006603,  0.000115206,  0.000150265, 412.573791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000150265,  0.000115206
2017-03-25 20:48:18.720713, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000006603,  0.000099982,  0.000150265, 419.176791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000150265,  0.000099982
2017-03-25 20:48:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000009802,  0.000099982,  0.000095111, 419.176791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000095111,  0.000099982
2017-03-25 20:48:19.076473, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000009802,  0.000089332,  0.000095111, 428.978791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000095111,  0.000089332
2017-03-25 20:48:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000008373,  0.000089332,  0.000113860, 428.978791992, S, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000113860,  0.000089332
2017-03-25 20:48:20.186456, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000008373,  0.000121975,  0.000113860, 420.605791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000113860,  0.000121975
2017-03-25 20:48:20.784907, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000008373,  0.000130074,  0.000113860, 420.605791992, D, 0.000113949, 133, 0.000004206, 13716, 443, 36,  0.000113860,  0.000130074
2017-03-25 20:48:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000010101,  0.000130074,  0.000131986, 420.605791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000131986,  0.000130074
2017-03-25 20:48:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000017962,  0.000130074,  0.000129573, 430.706791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000129573,  0.000130074
2017-03-25 20:48:22.740580, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000017962,  0.000098028,  0.000129573, 448.668791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000129573,  0.000098028
2017-03-25 20:48:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000004356,  0.000098028,  0.000087428, 448.668791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000087428,  0.000098028
2017-03-25 20:48:23.746230, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000004356,  0.000128287,  0.000087428, 444.312791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000087428,  0.000128287
2017-03-25 20:48:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000002915,  0.000128287,  0.000132502, 444.312791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000132502,  0.000128287
2017-03-25 20:48:24.687940, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000002915,  0.000100257,  0.000132502, 441.397791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000132502,  0.000100257
2017-03-25 20:48:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000012595,  0.000100257,  0.000118404, 441.397791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000118404,  0.000100257
2017-03-25 20:48:25.908682, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000013909,  0.000100257,  0.000135118, 453.992791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000135118,  0.000100257
2017-03-25 20:48:25.942135, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000013909,  0.000116487,  0.000135118, 467.901791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000135118,  0.000116487
2017-03-25 20:48:26.752085, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000013909,  0.000104379,  0.000135118, 467.901791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000135118,  0.000104379
2017-03-25 20:48:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000002765,  0.000104379,  0.000085338, 467.901791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000085338,  0.000104379
2017-03-25 20:48:27.073804, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000002765,  0.000125872,  0.000085338, 465.136791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000085338,  0.000125872
2017-03-25 20:48:27.197454, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000002765,  0.000101688,  0.000085338, 465.136791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000085338,  0.000101688
2017-03-25 20:48:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000001068,  0.000101688,  0.000138576, 465.136791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000138576,  0.000101688
2017-03-25 20:48:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000004277,  0.000101688,  0.000078700, 464.068791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000078700,  0.000101688
2017-03-25 20:48:29.164459, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000004277,  0.000111798,  0.000078700, 459.791791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000078700,  0.000111798
2017-03-25 20:48:29.798534, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000004277,  0.000128120,  0.000078700, 459.791791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000078700,  0.000128120
2017-03-25 20:48:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000022107,  0.000128120,  0.000102417, 459.791791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000102417,  0.000128120
2017-03-25 20:48:29.926748, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000022107,  0.000094627,  0.000102417, 437.684791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000102417,  0.000094627
2017-03-25 20:48:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000014407,  0.000094627,  0.000093424, 437.684791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000093424,  0.000094627
2017-03-25 20:48:31.455067, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000014407,  0.000095230,  0.000093424, 423.277791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000093424,  0.000095230
2017-03-25 20:48:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000002537,  0.000095230,  0.000125732, 423.277791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000125732,  0.000095230
2017-03-25 20:48:32.348641, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000002537,  0.000100411,  0.000125732, 420.740791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000125732,  0.000100411
2017-03-25 20:48:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000004417,  0.000100411,  0.000106954, 420.740791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000106954,  0.000100411
2017-03-25 20:48:33.683419, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000004417,  0.000142169,  0.000106954, 425.157791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000106954,  0.000142169
2017-03-25 20:48:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000003750,  0.000142169,  0.000109376, 425.157791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000109376,  0.000142169
2017-03-25 20:48:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000011534,  0.000142169,  0.000091495, 421.407791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000091495,  0.000142169
2017-03-25 20:48:35.320838, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000011534,  0.000114035,  0.000091495, 409.873791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000091495,  0.000114035
2017-03-25 20:48:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000005177,  0.000114035,  0.000122116, 409.873791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000122116,  0.000114035
2017-03-25 20:48:36.279937, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000005177,  0.000104439,  0.000122116, 404.696791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000122116,  0.000104439
2017-03-25 20:48:36.694487, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000005177,  0.000117855,  0.000122116, 404.696791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000122116,  0.000117855
2017-03-25 20:48:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000016222,  0.000117855,  0.000134331, 404.696791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000134331,  0.000117855
2017-03-25 20:48:37.031441, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000016222,  0.000114165,  0.000134331, 420.918791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000134331,  0.000114165
2017-03-25 20:48:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000022090,  0.000114165,  0.000134022, 420.918791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000134022,  0.000114165
2017-03-25 20:48:38.412144, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000022090,  0.000110187,  0.000134022, 443.008791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000134022,  0.000110187
2017-03-25 20:48:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000002450,  0.000110187,  0.000095380, 443.008791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000095380,  0.000110187
2017-03-25 20:48:39.664507, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000002450,  0.000105527,  0.000095380, 445.458791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000095380,  0.000105527
2017-03-25 20:48:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000001192,  0.000105527,  0.000126892, 445.458791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000126892,  0.000105527
2017-03-25 20:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000001652,  0.000105527,  0.000101052, 444.266791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000101052,  0.000105527
2017-03-25 20:48:41.543319, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000001652,  0.000119733,  0.000101052, 445.918791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000101052,  0.000119733
2017-03-25 20:48:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000006965,  0.000119733,  0.000137410, 445.918791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000137410,  0.000119733
2017-03-25 20:48:42.404627, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000006965,  0.000106326,  0.000137410, 452.883791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000137410,  0.000106326
2017-03-25 20:48:42.494864, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000006965,  0.000113499,  0.000137410, 452.883791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000137410,  0.000113499
2017-03-25 20:48:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000001213,  0.000113499,  0.000089679, 452.883791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000089679,  0.000113499
2017-03-25 20:48:43.386825, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000001213,  0.000102090,  0.000089679, 454.096791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000089679,  0.000102090
2017-03-25 20:48:43.554332, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000001213,  0.000126880,  0.000089679, 454.096791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000089679,  0.000126880
2017-03-25 20:48:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000001726,  0.000126880,  0.000138486, 454.096791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000138486,  0.000126880
2017-03-25 20:48:44.035235, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000001726,  0.000102618,  0.000138486, 455.822791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000138486,  0.000102618
2017-03-25 20:48:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000003572,  0.000102618,  0.000093215, 455.822791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000093215,  0.000102618
2017-03-25 20:48:45.709351, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000003572,  0.000106475,  0.000093215, 459.394791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000093215,  0.000106475
2017-03-25 20:48:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000017417,  0.000106475,  0.000096508, 459.394791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000096508,  0.000106475
2017-03-25 20:48:46.628922, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000017417,  0.000111905,  0.000096508, 441.977791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000096508,  0.000111905
2017-03-25 20:48:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000020959,  0.000111905,  0.000085938, 441.977791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000085938,  0.000111905
2017-03-25 20:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000005779,  0.000111905,  0.000149824, 421.018791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000149824,  0.000111905
2017-03-25 20:48:48.568841, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000005779,  0.000104806,  0.000149824, 426.797791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000149824,  0.000104806
2017-03-25 20:48:48.598626, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000005779,  0.000084636,  0.000149824, 426.797791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000149824,  0.000084636
2017-03-25 20:48:48.628053, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000005779,  0.000108593,  0.000149824, 426.797791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000149824,  0.000108593
2017-03-25 20:48:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000014739,  0.000108593,  0.000104242, 426.797791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000104242,  0.000108593
2017-03-25 20:48:49.166294, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000014739,  0.000120552,  0.000104242, 441.536791992, D, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000104242,  0.000120552
2017-03-25 20:48:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000000726,  0.000120552,  0.000119409, 441.536791992, S, 0.000113083, 422, -0.000002701, 9308, 443, 31,  0.000119409,  0.000120552
2017-03-25 20:48:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000007166,  0.000120552,  0.000091492, 440.810791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000091492,  0.000120552
2017-03-25 20:48:51.151669, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000007166,  0.000096301,  0.000091492, 433.644791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000091492,  0.000096301
2017-03-25 20:48:51.908661, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000010204,  0.000096301,  0.000113186, 433.644791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000113186,  0.000096301
2017-03-25 20:48:52.186555, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000010204,  0.000122725,  0.000113186, 423.440791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000113186,  0.000122725
2017-03-25 20:48:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000011626,  0.000122725,  0.000088398, 423.440791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000088398,  0.000122725
2017-03-25 20:48:53.666394, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000011626,  0.000113996,  0.000088398, 411.814791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000088398,  0.000113996
2017-03-25 20:48:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000012541,  0.000113996,  0.000111208, 411.814791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000111208,  0.000113996
2017-03-25 20:48:54.905830, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000012541,  0.000100359,  0.000111208, 399.273791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000111208,  0.000100359
2017-03-25 20:48:54.907271, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000022307,  0.000100359,  0.000068684, 399.273791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000068684,  0.000100359
2017-03-25 20:48:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000016055,  0.000100359,  0.000123575, 376.966791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000123575,  0.000100359
2017-03-25 20:48:56.750559, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000016055,  0.000114738,  0.000123575, 360.911791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000123575,  0.000114738
2017-03-25 20:48:56.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000001026,  0.000114738,  0.000098747, 360.911791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000098747,  0.000114738
2017-03-25 20:48:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000006110,  0.000114738,  0.000137852, 359.885791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000137852,  0.000114738
2017-03-25 20:48:58.552056, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000006110,  0.000145229,  0.000137852, 365.995791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000137852,  0.000145229
2017-03-25 20:48:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000024184,  0.000145229,  0.000135180, 365.995791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000135180,  0.000145229
2017-03-25 20:48:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000038458,  0.000145229,  0.000166684, 390.179791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000166684,  0.000145229
2017-03-25 20:48:59.914828, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000038458,  0.000074973,  0.000166684, 428.637791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000166684,  0.000074973
2017-03-25 20:49:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000014485,  0.000074973,  0.000087525, 428.637791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000087525,  0.000074973
2017-03-25 20:49:01.726493, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000014485,  0.000103053,  0.000087525, 443.122791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000087525,  0.000103053
2017-03-25 20:49:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000017509,  0.000103053,  0.000172949, 443.122791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000172949,  0.000103053
2017-03-25 20:49:02.161834, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000017509,  0.000101341,  0.000172949, 460.631791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000172949,  0.000101341
2017-03-25 20:49:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000019740,  0.000101341,  0.000091968, 460.631791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000091968,  0.000101341
2017-03-25 20:49:03.652983, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000019740,  0.000158735,  0.000091968, 480.371791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000091968,  0.000158735
2017-03-25 20:49:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000013944,  0.000158735,  0.000105924, 480.371791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000105924,  0.000158735
2017-03-25 20:49:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000017194,  0.000158735,  0.000085756, 466.427791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000085756,  0.000158735
2017-03-25 20:49:04.992613, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000017194,  0.000135441,  0.000085756, 449.233791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000085756,  0.000135441
2017-03-25 20:49:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000006761,  0.000135441,  0.000126869, 449.233791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000126869,  0.000135441
2017-03-25 20:49:06.321431, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000006761,  0.000118907,  0.000126869, 442.472791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000126869,  0.000118907
2017-03-25 20:49:06.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000020607,  0.000118907,  0.000140627, 442.472791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000140627,  0.000118907
2017-03-25 20:49:07.147050, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000020607,  0.000118920,  0.000140627, 463.079791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000140627,  0.000118920
2017-03-25 20:49:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000021440,  0.000118920,  0.000128798, 463.079791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000128798,  0.000118920
2017-03-25 20:49:08.124123, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000021440,  0.000099581,  0.000128798, 484.519791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000128798,  0.000099581
2017-03-25 20:49:08.411765, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000021440,  0.000096503,  0.000128798, 484.519791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000128798,  0.000096503
2017-03-25 20:49:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000018627,  0.000096503,  0.000135341, 484.519791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000135341,  0.000096503
2017-03-25 20:49:09.651918, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000018627,  0.000116712,  0.000135341, 503.146791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000135341,  0.000116712
2017-03-25 20:49:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000007511,  0.000116712,  0.000106788, 503.146791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000106788,  0.000116712
2017-03-25 20:49:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000017883,  0.000116712,  0.000084642, 510.657791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000084642,  0.000116712
2017-03-25 20:49:10.965629, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000017883,  0.000105627,  0.000084642, 492.774791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000084642,  0.000105627
2017-03-25 20:49:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000024266,  0.000105627,  0.000093975, 492.774791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000093975,  0.000105627
2017-03-25 20:49:12.633866, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000024266,  0.000095543,  0.000093975, 468.508791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000093975,  0.000095543
2017-03-25 20:49:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000020413,  0.000095543,  0.000092010, 468.508791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000092010,  0.000095543
2017-03-25 20:49:13.126184, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000020413,  0.000092232,  0.000092010, 448.095791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000092010,  0.000092232
2017-03-25 20:49:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000000647,  0.000092232,  0.000135496, 448.095791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000135496,  0.000092232
2017-03-25 20:49:14.318653, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000000647,  0.000107809,  0.000135496, 448.742791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000135496,  0.000107809
2017-03-25 20:49:14.847889, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000000647,  0.000089950,  0.000135496, 448.742791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000135496,  0.000089950
2017-03-25 20:49:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000009543,  0.000089950,  0.000109466, 448.742791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000109466,  0.000089950
2017-03-25 20:49:15.430392, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000009543,  0.000105672,  0.000109466, 458.285791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000109466,  0.000105672
2017-03-25 20:49:15.514646, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000009543,  0.000106335,  0.000109466, 458.285791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000109466,  0.000106335
2017-03-25 20:49:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000017004,  0.000106335,  0.000150267, 458.285791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000150267,  0.000106335
2017-03-25 20:49:16.211194, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000017004,  0.000116110,  0.000150267, 475.289791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000150267,  0.000116110
2017-03-25 20:49:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000007344,  0.000116110,  0.000090143, 475.289791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000090143,  0.000116110
2017-03-25 20:49:17.274418, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000007344,  0.000110413,  0.000090143, 482.633791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000090143,  0.000110413
2017-03-25 20:49:17.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000025067,  0.000110413,  0.000085625, 482.633791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000085625,  0.000110413
2017-03-25 20:49:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000003369,  0.000110413,  0.000133600, 457.566791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000133600,  0.000110413
2017-03-25 20:49:19.032745, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000003369,  0.000103969,  0.000133600, 454.197791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000133600,  0.000103969
2017-03-25 20:49:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000016998,  0.000103969,  0.000126307, 454.197791992, S, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000126307,  0.000103969
2017-03-25 20:49:20.648675, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000016998,  0.000112683,  0.000126307, 471.195791992, D, 0.000112403, 364, 0.000000674, 11040, 440, 17,  0.000126307,  0.000112683
2017-03-25 20:49:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000004188,  0.000112683,  0.000108022, 471.195791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000108022,  0.000112683
2017-03-25 20:49:21.651696, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000004188,  0.000127627,  0.000108022, 475.383791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000108022,  0.000127627
2017-03-25 20:49:21.908313, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000002281,  0.000127627,  0.000122678, 475.383791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000122678,  0.000127627
2017-03-25 20:49:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000004935,  0.000127627,  0.000113420, 477.664791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000113420,  0.000127627
2017-03-25 20:49:23.439686, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000004935,  0.000132304,  0.000113420, 482.599791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000113420,  0.000132304
2017-03-25 20:49:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000004021,  0.000132304,  0.000104877, 482.599791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000104877,  0.000132304
2017-03-25 20:49:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000007034,  0.000132304,  0.000107505, 478.578791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000107505,  0.000132304
2017-03-25 20:49:25.084871, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000007034,  0.000103949,  0.000107505, 471.544791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000107505,  0.000103949
2017-03-25 20:49:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000009234,  0.000103949,  0.000137431, 471.544791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000137431,  0.000103949
2017-03-25 20:49:26.626061, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000009234,  0.000170711,  0.000137431, 480.778791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000137431,  0.000170711
2017-03-25 20:49:26.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000016049,  0.000170711,  0.000121413, 480.778791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000121413,  0.000170711
2017-03-25 20:49:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000000877,  0.000170711,  0.000103838, 496.827791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000103838,  0.000170711
2017-03-25 20:49:28.399209, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000000877,  0.000113069,  0.000103838, 495.950791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000103838,  0.000113069
2017-03-25 20:49:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000019427,  0.000113069,  0.000084590, 495.950791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000084590,  0.000113069
2017-03-25 20:49:29.079132, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000019427,  0.000108692,  0.000084590, 476.523791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000084590,  0.000108692
2017-03-25 20:49:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000019854,  0.000108692,  0.000103086, 476.523791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000103086,  0.000108692
2017-03-25 20:49:30.099984, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000019854,  0.000110592,  0.000103086, 456.669791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000103086,  0.000110592
2017-03-25 20:49:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000006462,  0.000110592,  0.000111013, 456.669791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000111013,  0.000110592
2017-03-25 20:49:31.112522, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000006462,  0.000124916,  0.000111013, 450.207791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000111013,  0.000124916
2017-03-25 20:49:31.636992, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000006462,  0.000101167,  0.000111013, 450.207791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000111013,  0.000101167
2017-03-25 20:49:31.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000000355,  0.000101167,  0.000115078, 450.207791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000115078,  0.000101167
2017-03-25 20:49:32.459188, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000000355,  0.000128811,  0.000115078, 449.852791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000115078,  0.000128811
2017-03-25 20:49:32.834455, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000000355,  0.000098717,  0.000115078, 449.852791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000115078,  0.000098717
2017-03-25 20:49:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000003050,  0.000098717,  0.000105612, 449.852791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000105612,  0.000098717
2017-03-25 20:49:33.170419, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000003050,  0.000100495,  0.000105612, 446.802791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000105612,  0.000100495
2017-03-25 20:49:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000005551,  0.000100495,  0.000109970, 446.802791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000109970,  0.000100495
2017-03-25 20:49:34.427747, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000005551,  0.000098893,  0.000109970, 441.251791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000109970,  0.000098893
2017-03-25 20:49:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000008003,  0.000098893,  0.000100427, 441.251791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000100427,  0.000098893
2017-03-25 20:49:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000009147,  0.000098893,  0.000107533, 433.248791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000107533,  0.000098893
2017-03-25 20:49:36.294028, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000009147,  0.000131959,  0.000107533, 424.101791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000107533,  0.000131959
2017-03-25 20:49:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000006472,  0.000131959,  0.000131649, 424.101791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000131649,  0.000131959
2017-03-25 20:49:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000025665,  0.000131959,  0.000145903, 430.573791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000145903,  0.000131959
2017-03-25 20:49:37.969534, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000025665,  0.000117111,  0.000145903, 456.238791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000145903,  0.000117111
2017-03-25 20:49:38.555522, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000025665,  0.000120459,  0.000145903, 456.238791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000145903,  0.000120459
2017-03-25 20:49:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000003885,  0.000120459,  0.000073042, 456.238791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000073042,  0.000120459
2017-03-25 20:49:39.247221, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000003885,  0.000099522,  0.000073042, 452.353791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000073042,  0.000099522
2017-03-25 20:49:39.899693, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000003885,  0.000127687,  0.000073042, 452.353791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000073042,  0.000127687
2017-03-25 20:49:39.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000028672,  0.000127687,  0.000096444, 452.353791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000096444,  0.000127687
2017-03-25 20:49:40.773194, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000028672,  0.000114624,  0.000096444, 423.681791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000096444,  0.000114624
2017-03-25 20:49:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000015862,  0.000114624,  0.000098123, 423.681791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000098123,  0.000114624
2017-03-25 20:49:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000002953,  0.000114624,  0.000133914, 407.819791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000133914,  0.000114624
2017-03-25 20:49:42.704948, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000002953,  0.000134205,  0.000133914, 410.772791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000133914,  0.000134205
2017-03-25 20:49:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000014545,  0.000134205,  0.000121413, 410.772791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000121413,  0.000134205
2017-03-25 20:49:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000002713,  0.000134205,  0.000110355, 425.317791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000110355,  0.000134205
2017-03-25 20:49:44.670851, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000002713,  0.000064180,  0.000110355, 428.030791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000110355,  0.000064180
2017-03-25 20:49:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000012109,  0.000064180,  0.000091730, 428.030791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000091730,  0.000064180
2017-03-25 20:49:45.212552, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000012109,  0.000129968,  0.000091730, 415.921791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000091730,  0.000129968
2017-03-25 20:49:45.636324, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000012109,  0.000100764,  0.000091730, 415.921791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000091730,  0.000100764
2017-03-25 20:49:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000007979,  0.000100764,  0.000118210, 415.921791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000118210,  0.000100764
2017-03-25 20:49:46.794782, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000007979,  0.000123489,  0.000118210, 407.942791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000118210,  0.000123489
2017-03-25 20:49:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000025082,  0.000123489,  0.000157420, 407.942791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000157420,  0.000123489
2017-03-25 20:49:47.865407, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000025082,  0.000119807,  0.000157420, 433.024791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000157420,  0.000119807
2017-03-25 20:49:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000031877,  0.000119807,  0.000132001, 433.024791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000132001,  0.000119807
2017-03-25 20:49:48.871641, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000031877,  0.000108054,  0.000132001, 464.901791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000132001,  0.000108054
2017-03-25 20:49:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000041265,  0.000108054,  0.000176718, 464.901791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000176718,  0.000108054
2017-03-25 20:49:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000042103,  0.000108054,  0.000133933, 506.166791992, S, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000133933,  0.000108054
2017-03-25 20:49:50.114262, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000042103,  0.000163571,  0.000133933, 548.269791992, D, 0.000112911, 405, 0.000001013, 17313, 444, 42,  0.000133933,  0.000163571
2017-03-25 20:49:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000008792,  0.000163571,  0.000110426, 548.269791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000110426,  0.000163571
2017-03-25 20:49:51.881348, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000008792,  0.000136087,  0.000110426, 557.061791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000110426,  0.000136087
2017-03-25 20:49:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000000543,  0.000136087,  0.000118117, 557.061791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000118117,  0.000136087
2017-03-25 20:49:51.950676, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000000543,  0.000153148,  0.000118117, 557.604791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000118117,  0.000153148
2017-03-25 20:49:52.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000020553,  0.000153148,  0.000068828, 557.604791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000068828,  0.000153148
2017-03-25 20:49:52.951427, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000020553,  0.000122310,  0.000068828, 537.051791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000068828,  0.000122310
2017-03-25 20:49:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000031181,  0.000122310,  0.000097126, 537.051791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000097126,  0.000122310
2017-03-25 20:49:54.334406, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000031181,  0.000110344,  0.000097126, 505.870791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000097126,  0.000110344
2017-03-25 20:49:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000028477,  0.000110344,  0.000074033, 505.870791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000074033,  0.000110344
2017-03-25 20:49:55.406702, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000028477,  0.000130257,  0.000074033, 477.393791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000074033,  0.000130257
2017-03-25 20:49:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000017882,  0.000130257,  0.000117918, 477.393791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000117918,  0.000130257
2017-03-25 20:49:56.195411, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000017882,  0.000121378,  0.000117918, 459.511791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000117918,  0.000121378
2017-03-25 20:49:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000014285,  0.000121378,  0.000081009, 459.511791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000081009,  0.000121378
2017-03-25 20:49:57.223417, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000014285,  0.000098702,  0.000081009, 445.226791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000081009,  0.000098702
2017-03-25 20:49:57.836698, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000014285,  0.000125388,  0.000081009, 445.226791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000081009,  0.000125388
2017-03-25 20:49:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000023100,  0.000125388,  0.000099834, 445.226791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000099834,  0.000125388
2017-03-25 20:49:58.398425, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000023100,  0.000117097,  0.000099834, 422.126791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000099834,  0.000117097
2017-03-25 20:49:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000016732,  0.000117097,  0.000093221, 422.126791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000093221,  0.000117097
2017-03-25 20:49:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000008310,  0.000117097,  0.000149803, 405.394791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000149803,  0.000117097
2017-03-25 20:50:00.106354, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000008310,  0.000184873,  0.000149803, 413.704791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000149803,  0.000184873
2017-03-25 20:50:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000005914,  0.000184873,  0.000088816, 413.704791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000088816,  0.000184873
2017-03-25 20:50:01.740249, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000005914,  0.000121427,  0.000088816, 419.618791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000088816,  0.000121427
2017-03-25 20:50:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000004209,  0.000121427,  0.000147133, 419.618791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000147133,  0.000121427
2017-03-25 20:50:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000004720,  0.000121427,  0.000090192, 423.827791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000090192,  0.000121427
2017-03-25 20:50:03.314409, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000004720,  0.000126953,  0.000090192, 428.547791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000090192,  0.000126953
2017-03-25 20:50:03.546616, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000004720,  0.000103234,  0.000090192, 428.547791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000090192,  0.000103234
2017-03-25 20:50:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000004013,  0.000103234,  0.000129380, 428.547791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000129380,  0.000103234
2017-03-25 20:50:04.002638, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000004013,  0.000122484,  0.000129380, 424.534791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000129380,  0.000122484
2017-03-25 20:50:04.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000003412,  0.000122484,  0.000091071, 424.534791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000091071,  0.000122484
2017-03-25 20:50:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000004553,  0.000122484,  0.000127063, 421.122791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000127063,  0.000122484
2017-03-25 20:50:05.951983, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000004553,  0.000130796,  0.000127063, 416.569791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000127063,  0.000130796
2017-03-25 20:50:06.520094, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000004553,  0.000125157,  0.000127063, 416.569791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000127063,  0.000125157
2017-03-25 20:50:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000007927,  0.000125157,  0.000116463, 416.569791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000116463,  0.000125157
2017-03-25 20:50:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000018279,  0.000125157,  0.000148196, 424.496791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000148196,  0.000125157
2017-03-25 20:50:08.233288, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000018279,  0.000106425,  0.000148196, 442.775791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000148196,  0.000106425
2017-03-25 20:50:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000004332,  0.000106425,  0.000088765, 442.775791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000088765,  0.000106425
2017-03-25 20:50:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000004872,  0.000106425,  0.000149474, 447.107791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000149474,  0.000106425
2017-03-25 20:50:10.048725, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000004872,  0.000119744,  0.000149474, 451.979791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000149474,  0.000119744
2017-03-25 20:50:10.292270, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000004872,  0.000113703,  0.000149474, 451.979791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000149474,  0.000113703
2017-03-25 20:50:10.591392, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000004872,  0.000121502,  0.000149474, 451.979791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000149474,  0.000121502
2017-03-25 20:50:10.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000014754,  0.000121502,  0.000109374, 451.979791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000109374,  0.000121502
2017-03-25 20:50:11.098358, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000014754,  0.000103110,  0.000109374, 466.733791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000109374,  0.000103110
2017-03-25 20:50:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000000671,  0.000103110,  0.000122243, 466.733791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000122243,  0.000103110
2017-03-25 20:50:11.994271, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000000671,  0.000126344,  0.000122243, 467.404791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000122243,  0.000126344
2017-03-25 20:50:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000011063,  0.000126344,  0.000085997, 467.404791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000085997,  0.000126344
2017-03-25 20:50:13.166742, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000011063,  0.000101914,  0.000085997, 456.341791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000085997,  0.000101914
2017-03-25 20:50:13.605285, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000011063,  0.000096723,  0.000085997, 456.341791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000085997,  0.000096723
2017-03-25 20:50:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000018562,  0.000096723,  0.000106800, 456.341791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000106800,  0.000096723
2017-03-25 20:50:14.467162, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000018562,  0.000118337,  0.000106800, 437.779791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000106800,  0.000118337
2017-03-25 20:50:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000005368,  0.000118337,  0.000111739, 437.779791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000111739,  0.000118337
2017-03-25 20:50:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000004181,  0.000118337,  0.000125698, 432.411791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000125698,  0.000118337
2017-03-25 20:50:16.181101, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000004181,  0.000099583,  0.000125698, 436.592791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000125698,  0.000099583
2017-03-25 20:50:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000005219,  0.000099583,  0.000092909, 436.592791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000092909,  0.000099583
2017-03-25 20:50:17.043362, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000005219,  0.000125910,  0.000092909, 431.373791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000092909,  0.000125910
2017-03-25 20:50:17.063476, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000005219,  0.000081751,  0.000092909, 431.373791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000092909,  0.000081751
2017-03-25 20:50:17.848090, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000005219,  0.000125270,  0.000092909, 431.373791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000092909,  0.000125270
2017-03-25 20:50:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000023167,  0.000125270,  0.000089216, 431.373791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000089216,  0.000125270
2017-03-25 20:50:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000023914,  0.000125270,  0.000090860, 408.206791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000090860,  0.000125270
2017-03-25 20:50:19.716437, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000023914,  0.000098916,  0.000090860, 384.292791992, D, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000090860,  0.000098916
2017-03-25 20:50:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000014557,  0.000098916,  0.000107744, 384.292791992, S, 0.000113265, 258, 0.000002569, 17228, 455, 33,  0.000107744,  0.000098916
2017-03-25 20:50:20.908708, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000011951,  0.000098916,  0.000095885, 369.735791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000095885,  0.000098916
2017-03-25 20:50:20.979119, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000011951,  0.000117495,  0.000095885, 357.784791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000095885,  0.000117495
2017-03-25 20:50:21.530677, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000011951,  0.000112814,  0.000095885, 357.784791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000095885,  0.000112814
2017-03-25 20:50:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000004524,  0.000112814,  0.000122270, 357.784791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000122270,  0.000112814
2017-03-25 20:50:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000002400,  0.000112814,  0.000109405, 353.260791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000109405,  0.000112814
2017-03-25 20:50:23.468224, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000002400,  0.000073624,  0.000109405, 355.660791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000109405,  0.000073624
2017-03-25 20:50:23.731634, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000002400,  0.000124871,  0.000109405, 355.660791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000109405,  0.000124871
2017-03-25 20:50:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000006246,  0.000124871,  0.000129581, 355.660791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000129581,  0.000124871
2017-03-25 20:50:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000014392,  0.000124871,  0.000125317, 361.906791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000125317,  0.000124871
2017-03-25 20:50:25.665890, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000014392,  0.000118102,  0.000125317, 376.298791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000125317,  0.000118102
2017-03-25 20:50:25.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000009933,  0.000118102,  0.000120761, 376.298791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000120761,  0.000118102
2017-03-25 20:50:26.675610, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000009933,  0.000099379,  0.000120761, 386.231791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000120761,  0.000099379
2017-03-25 20:50:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000006343,  0.000099379,  0.000092906, 386.231791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000092906,  0.000099379
2017-03-25 20:50:27.727440, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000006343,  0.000101564,  0.000092906, 379.888791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000092906,  0.000101564
2017-03-25 20:50:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000008093,  0.000101564,  0.000117156, 379.888791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000117156,  0.000101564
2017-03-25 20:50:28.689679, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000008093,  0.000098265,  0.000117156, 371.795791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000117156,  0.000098265
2017-03-25 20:50:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000003640,  0.000098265,  0.000116058, 371.795791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000116058,  0.000098265
2017-03-25 20:50:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000018870,  0.000098265,  0.000147451, 375.435791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000147451,  0.000098265
2017-03-25 20:50:30.312601, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000018870,  0.000106646,  0.000147451, 394.305791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000147451,  0.000106646
2017-03-25 20:50:30.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000018037,  0.000106646,  0.000114463, 394.305791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000114463,  0.000106646
2017-03-25 20:50:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000000235,  0.000106646,  0.000110975, 412.342791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000110975,  0.000106646
2017-03-25 20:50:31.925996, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000000235,  0.000121937,  0.000110975, 412.107791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000110975,  0.000121937
2017-03-25 20:50:32.595939, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000000235,  0.000093097,  0.000110975, 412.107791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000110975,  0.000093097
2017-03-25 20:50:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000005804,  0.000093097,  0.000103401, 412.107791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000103401,  0.000093097
2017-03-25 20:50:33.852658, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000005804,  0.000098106,  0.000103401, 406.303791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000103401,  0.000098106
2017-03-25 20:50:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000006098,  0.000098106,  0.000110282, 406.303791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000110282,  0.000098106
2017-03-25 20:50:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000010222,  0.000098106,  0.000094970, 400.205791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000094970,  0.000098106
2017-03-25 20:50:35.040182, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000010222,  0.000136575,  0.000094970, 389.983791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000094970,  0.000136575
2017-03-25 20:50:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000002112,  0.000136575,  0.000126432, 389.983791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000126432,  0.000136575
2017-03-25 20:50:35.942194, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000002112,  0.000095385,  0.000126432, 387.871791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000126432,  0.000095385
2017-03-25 20:50:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000001110,  0.000095385,  0.000101351, 387.871791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000101351,  0.000095385
2017-03-25 20:50:37.654897, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000001110,  0.000156405,  0.000101351, 388.981791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000101351,  0.000156405
2017-03-25 20:50:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000005844,  0.000156405,  0.000112642, 388.981791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000112642,  0.000156405
2017-03-25 20:50:38.791595, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000005844,  0.000126666,  0.000112642, 383.137791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000112642,  0.000126666
2017-03-25 20:50:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000007537,  0.000126666,  0.000098254, 383.137791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000098254,  0.000126666
2017-03-25 20:50:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000001985,  0.000126666,  0.000131866, 375.600791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000131866,  0.000126666
2017-03-25 20:50:40.261580, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000001985,  0.000087246,  0.000131866, 377.585791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000131866,  0.000087246
2017-03-25 20:50:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000000118,  0.000087246,  0.000094544, 377.585791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000094544,  0.000087246
2017-03-25 20:50:41.687377, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000000118,  0.000106380,  0.000094544, 377.703791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000094544,  0.000106380
2017-03-25 20:50:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000010204,  0.000106380,  0.000151935, 377.703791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000151935,  0.000106380
2017-03-25 20:50:42.639377, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000010204,  0.000101449,  0.000151935, 387.907791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000151935,  0.000101449
2017-03-25 20:50:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000014128,  0.000101449,  0.000102276, 387.907791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000102276,  0.000101449
2017-03-25 20:50:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000003665,  0.000101449,  0.000116359, 402.035791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000116359,  0.000101449
2017-03-25 20:50:44.352843, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000003665,  0.000112454,  0.000116359, 398.370791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000116359,  0.000112454
2017-03-25 20:50:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000001341,  0.000112454,  0.000112406, 398.370791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000112406,  0.000112454
2017-03-25 20:50:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000002083,  0.000112454,  0.000117960, 399.711791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000117960,  0.000112454
2017-03-25 20:50:46.077578, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000002083,  0.000118939,  0.000117960, 401.794791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000117960,  0.000118939
2017-03-25 20:50:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000003949,  0.000118939,  0.000100393, 401.794791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000100393,  0.000118939
2017-03-25 20:50:47.536569, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000003949,  0.000089203,  0.000100393, 397.845791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000100393,  0.000089203
2017-03-25 20:50:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000003662,  0.000089203,  0.000118484, 397.845791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000118484,  0.000089203
2017-03-25 20:50:48.145785, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000003662,  0.000094946,  0.000118484, 394.183791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000118484,  0.000094946
2017-03-25 20:50:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000009267,  0.000094946,  0.000088889, 394.183791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000088889,  0.000094946
2017-03-25 20:50:49.042909, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000009267,  0.000118847,  0.000088889, 384.916791992, D, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000088889,  0.000118847
2017-03-25 20:50:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000001024,  0.000118847,  0.000134660, 384.916791992, S, 0.000114152, 551, -0.000005951, 13479, 446, 45,  0.000134660,  0.000118847
2017-03-25 20:50:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000005616,  0.000118847,  0.000079587, 383.892791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000079587,  0.000118847
2017-03-25 20:50:50.940184, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000005616,  0.000095214,  0.000079587, 378.276791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000079587,  0.000095214
2017-03-25 20:50:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000019280,  0.000095214,  0.000107064, 378.276791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000107064,  0.000095214
2017-03-25 20:50:52.411322, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000019280,  0.000131773,  0.000107064, 358.996791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000107064,  0.000131773
2017-03-25 20:50:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000001955,  0.000131773,  0.000121650, 358.996791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000121650,  0.000131773
2017-03-25 20:50:53.022116, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000001955,  0.000078524,  0.000121650, 360.951791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000121650,  0.000078524
2017-03-25 20:50:53.781653, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000001955,  0.000098397,  0.000121650, 360.951791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000121650,  0.000098397
2017-03-25 20:50:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000008439,  0.000098397,  0.000119738, 360.951791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000119738,  0.000098397
2017-03-25 20:50:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000005900,  0.000098397,  0.000092817, 369.390791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000092817,  0.000098397
2017-03-25 20:50:55.272781, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000005900,  0.000097199,  0.000092817, 363.490791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000092817,  0.000097199
2017-03-25 20:50:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000010536,  0.000097199,  0.000110314, 363.490791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000110314,  0.000097199
2017-03-25 20:50:56.668072, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000010536,  0.000096216,  0.000110314, 352.954791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000110314,  0.000096216
2017-03-25 20:50:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000002460,  0.000096216,  0.000118458, 352.954791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000118458,  0.000096216
2017-03-25 20:50:57.295845, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000002460,  0.000101321,  0.000118458, 355.414791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000118458,  0.000101321
2017-03-25 20:50:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000035997,  0.000101321,  0.000177107, 355.414791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000177107,  0.000101321
2017-03-25 20:50:58.049558, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000035997,  0.000118358,  0.000177107, 391.411791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000177107,  0.000118358
2017-03-25 20:50:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000027893,  0.000118358,  0.000102434, 391.411791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000102434,  0.000118358
2017-03-25 20:50:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000002573,  0.000118358,  0.000126733, 419.304791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000126733,  0.000118358
2017-03-25 20:50:59.996150, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000002573,  0.000095504,  0.000126733, 421.877791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000126733,  0.000095504
2017-03-25 20:51:00.561387, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000002573,  0.000105771,  0.000126733, 421.877791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000126733,  0.000105771
2017-03-25 20:51:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000000357,  0.000105771,  0.000096868, 421.877791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000096868,  0.000105771
2017-03-25 20:51:01.578354, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000000357,  0.000090459,  0.000096868, 421.520791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000096868,  0.000090459
2017-03-25 20:51:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000006988,  0.000090459,  0.000113650, 421.520791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000113650,  0.000090459
2017-03-25 20:51:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000000452,  0.000090459,  0.000111633, 414.532791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000111633,  0.000090459
2017-03-25 20:51:03.459133, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000000452,  0.000102214,  0.000111633, 414.984791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000111633,  0.000102214
2017-03-25 20:51:03.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000001236,  0.000102214,  0.000115032, 414.984791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000115032,  0.000102214
2017-03-25 20:51:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000008986,  0.000102214,  0.000091003, 416.220791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000091003,  0.000102214
2017-03-25 20:51:05.033984, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000008986,  0.000092179,  0.000091003, 407.234791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000091003,  0.000092179
2017-03-25 20:51:05.102650, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000008986,  0.000091212,  0.000091003, 407.234791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000091003,  0.000091212
2017-03-25 20:51:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000004922,  0.000091212,  0.000142329, 407.234791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000142329,  0.000091212
2017-03-25 20:51:05.945574, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000004922,  0.000126890,  0.000142329, 412.156791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000142329,  0.000126890
2017-03-25 20:51:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000022140,  0.000126890,  0.000124942, 412.156791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000124942,  0.000126890
2017-03-25 20:51:07.143218, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000022140,  0.000129734,  0.000124942, 434.296791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000124942,  0.000129734
2017-03-25 20:51:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000008325,  0.000129734,  0.000115024, 434.296791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000115024,  0.000129734
2017-03-25 20:51:08.825126, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000008325,  0.000097222,  0.000115024, 442.621791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000115024,  0.000097222
2017-03-25 20:51:08.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000009398,  0.000097222,  0.000089876, 442.621791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000089876,  0.000097222
2017-03-25 20:51:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000000309,  0.000097222,  0.000133279, 433.223791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000133279,  0.000097222
2017-03-25 20:51:10.337859, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000000309,  0.000127620,  0.000133279, 432.914791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000133279,  0.000127620
2017-03-25 20:51:10.792083, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000000309,  0.000099754,  0.000133279, 432.914791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000133279,  0.000099754
2017-03-25 20:51:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000004121,  0.000099754,  0.000082533, 432.914791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000082533,  0.000099754
2017-03-25 20:51:11.661441, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000004121,  0.000099065,  0.000082533, 428.793791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000082533,  0.000099065
2017-03-25 20:51:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000017348,  0.000099065,  0.000106971, 428.793791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000106971,  0.000099065
2017-03-25 20:51:12.076051, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000017348,  0.000085125,  0.000106971, 411.445791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000106971,  0.000085125
2017-03-25 20:51:12.242873, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000017348,  0.000093417,  0.000106971, 411.445791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000106971,  0.000093417
2017-03-25 20:51:12.248689, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000017348,  0.000073705,  0.000106971, 411.445791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000106971,  0.000073705
2017-03-25 20:51:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000006092,  0.000073705,  0.000104153, 411.445791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000104153,  0.000073705
2017-03-25 20:51:13.908302, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000003303,  0.000073705,  0.000111792, 405.353791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000111792,  0.000073705
2017-03-25 20:51:14.133483, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000003303,  0.000108553,  0.000111792, 402.050791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000111792,  0.000108553
2017-03-25 20:51:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000026083,  0.000108553,  0.000162755, 402.050791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000162755,  0.000108553
2017-03-25 20:51:15.725809, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000026083,  0.000099808,  0.000162755, 428.133791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000162755,  0.000099808
2017-03-25 20:51:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000022850,  0.000099808,  0.000105303, 428.133791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000105303,  0.000099808
2017-03-25 20:51:16.683597, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000022850,  0.000100000,  0.000105303, 450.983791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000105303,  0.000100000
2017-03-25 20:51:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000010575,  0.000100000,  0.000096142, 450.983791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000096142,  0.000100000
2017-03-25 20:51:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000007402,  0.000100000,  0.000111740, 440.408791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000111740,  0.000100000
2017-03-25 20:51:18.281605, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000007402,  0.000107864,  0.000111740, 433.006791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000111740,  0.000107864
2017-03-25 20:51:18.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000013237,  0.000107864,  0.000084392, 433.006791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000084392,  0.000107864
2017-03-25 20:51:19.598675, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000013237,  0.000173318,  0.000084392, 419.769791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000084392,  0.000173318
2017-03-25 20:51:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000016199,  0.000173318,  0.000170658, 419.769791992, S, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000170658,  0.000173318
2017-03-25 20:51:20.015375, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000016199,  0.000218132,  0.000170658, 435.968791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000170658,  0.000218132
2017-03-25 20:51:20.222369, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000016199,  0.000121432,  0.000170658, 435.968791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000170658,  0.000121432
2017-03-25 20:51:20.436365, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000016199,  0.000107251,  0.000170658, 435.968791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000170658,  0.000107251
2017-03-25 20:51:20.750253, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000016199,  0.000106787,  0.000170658, 435.968791992, D, 0.000113040, 195, 0.000000472, 8352, 386, 16,  0.000170658,  0.000106787
2017-03-25 20:51:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000027770,  0.000106787,  0.000110208, 435.968791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000110208,  0.000106787
2017-03-25 20:51:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000010791,  0.000106787,  0.000139247, 463.738791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000139247,  0.000106787
2017-03-25 20:51:22.428320, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000010791,  0.000146201,  0.000139247, 474.529791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000139247,  0.000146201
2017-03-25 20:51:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000005780,  0.000146201,  0.000077484, 474.529791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000077484,  0.000146201
2017-03-25 20:51:23.253130, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000005780,  0.000117512,  0.000077484, 468.749791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000077484,  0.000117512
2017-03-25 20:51:23.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000055556,  0.000117512,  0.000262428, 468.749791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000262428,  0.000117512
2017-03-25 20:51:24.326318, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000055556,  0.000127869,  0.000262428, 524.305791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000262428,  0.000127869
2017-03-25 20:51:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000050833,  0.000127869,  0.000068626, 524.305791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000068626,  0.000127869
2017-03-25 20:51:25.495428, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000050833,  0.000129676,  0.000068626, 575.138791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000068626,  0.000129676
2017-03-25 20:51:25.715346, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000050833,  0.000124377,  0.000068626, 575.138791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000068626,  0.000124377
2017-03-25 20:51:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000021366,  0.000124377,  0.000118756, 575.138791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000118756,  0.000124377
2017-03-25 20:51:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000010105,  0.000124377,  0.000091376, 553.772791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000091376,  0.000124377
2017-03-25 20:51:27.416208, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000010105,  0.000139368,  0.000091376, 543.667791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000091376,  0.000139368
2017-03-25 20:51:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000015014,  0.000139368,  0.000108793, 543.667791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000108793,  0.000139368
2017-03-25 20:51:28.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000003250,  0.000139368,  0.000114761, 528.653791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000114761,  0.000139368
2017-03-25 20:51:29.338905, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000003250,  0.000152947,  0.000114761, 525.403791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000114761,  0.000152947
2017-03-25 20:51:29.505310, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000003250,  0.000136080,  0.000114761, 525.403791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000114761,  0.000136080
2017-03-25 20:51:29.771328, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000003250,  0.000127544,  0.000114761, 525.403791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000114761,  0.000127544
2017-03-25 20:51:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000002879,  0.000127544,  0.000110033, 525.403791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000110033,  0.000127544
2017-03-25 20:51:30.710751, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000002879,  0.000098799,  0.000110033, 522.524791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000110033,  0.000098799
2017-03-25 20:51:30.757960, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000002879,  0.000109798,  0.000110033, 522.524791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000110033,  0.000109798
2017-03-25 20:51:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000014175,  0.000109798,  0.000092495, 522.524791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000092495,  0.000109798
2017-03-25 20:51:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000004183,  0.000109798,  0.000129845, 508.349791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000129845,  0.000109798
2017-03-25 20:51:32.598743, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000004183,  0.000149892,  0.000129845, 504.166791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000129845,  0.000149892
2017-03-25 20:51:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000000470,  0.000149892,  0.000100069, 504.166791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000100069,  0.000149892
2017-03-25 20:51:33.606660, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000000470,  0.000102404,  0.000100069, 503.696791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000100069,  0.000102404
2017-03-25 20:51:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000007709,  0.000102404,  0.000115596, 503.696791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000115596,  0.000102404
2017-03-25 20:51:34.496589, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000007709,  0.000112719,  0.000115596, 495.987791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000115596,  0.000112719
2017-03-25 20:51:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000020736,  0.000112719,  0.000073971, 495.987791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000073971,  0.000112719
2017-03-25 20:51:35.534807, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000020736,  0.000103549,  0.000073971, 475.251791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000073971,  0.000103549
2017-03-25 20:51:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000011598,  0.000103549,  0.000133530, 475.251791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000133530,  0.000103549
2017-03-25 20:51:36.224686, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000011598,  0.000117992,  0.000133530, 463.653791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000133530,  0.000117992
2017-03-25 20:51:36.627149, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000011598,  0.000090954,  0.000133530, 463.653791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000133530,  0.000090954
2017-03-25 20:51:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000022319,  0.000090954,  0.000141524, 463.653791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000141524,  0.000090954
2017-03-25 20:51:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000027163,  0.000090954,  0.000143153, 485.972791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000143153,  0.000090954
2017-03-25 20:51:38.119618, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000027163,  0.000127917,  0.000143153, 513.135791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000143153,  0.000127917
2017-03-25 20:51:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000006765,  0.000127917,  0.000073803, 513.135791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000073803,  0.000127917
2017-03-25 20:51:39.678644, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000006765,  0.000127461,  0.000073803, 506.370791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000073803,  0.000127461
2017-03-25 20:51:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000030906,  0.000127461,  0.000095050, 506.370791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000095050,  0.000127461
2017-03-25 20:51:40.495724, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000030906,  0.000113959,  0.000095050, 475.464791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000095050,  0.000113959
2017-03-25 20:51:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000021222,  0.000113959,  0.000093013, 475.464791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000093013,  0.000113959
2017-03-25 20:51:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000006360,  0.000113959,  0.000150014, 454.242791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000150014,  0.000113959
2017-03-25 20:51:42.154762, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000006360,  0.000123734,  0.000150014, 460.602791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000150014,  0.000123734
2017-03-25 20:51:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000016035,  0.000123734,  0.000112449, 460.602791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000112449,  0.000123734
2017-03-25 20:51:43.719680, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000016035,  0.000139838,  0.000112449, 476.637791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000112449,  0.000139838
2017-03-25 20:51:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000008057,  0.000139838,  0.000134398, 476.637791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000134398,  0.000139838
2017-03-25 20:51:44.421185, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000008057,  0.000127060,  0.000134398, 484.694791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000134398,  0.000127060
2017-03-25 20:51:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000002981,  0.000127060,  0.000090829, 484.694791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000090829,  0.000127060
2017-03-25 20:51:45.672541, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000002981,  0.000106890,  0.000090829, 481.713791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000090829,  0.000106890
2017-03-25 20:51:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000006502,  0.000106890,  0.000127545, 481.713791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000127545,  0.000106890
2017-03-25 20:51:46.195220, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000006502,  0.000133040,  0.000127545, 475.211791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000127545,  0.000133040
2017-03-25 20:51:46.494528, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000006502,  0.000123388,  0.000127545, 475.211791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000127545,  0.000123388
2017-03-25 20:51:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000010172,  0.000123388,  0.000083649, 475.211791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000083649,  0.000123388
2017-03-25 20:51:47.062776, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000010172,  0.000104277,  0.000083649, 465.039791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000083649,  0.000104277
2017-03-25 20:51:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000022629,  0.000104277,  0.000102707, 465.039791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000102707,  0.000104277
2017-03-25 20:51:48.001983, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000022629,  0.000121058,  0.000102707, 442.410791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000102707,  0.000121058
2017-03-25 20:51:48.508303, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000022629,  0.000113004,  0.000102707, 442.410791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000102707,  0.000113004
2017-03-25 20:51:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000016832,  0.000113004,  0.000094857, 442.410791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000094857,  0.000113004
2017-03-25 20:51:49.290468, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000016832,  0.000094216,  0.000094857, 425.578791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000094857,  0.000094216
2017-03-25 20:51:49.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000004911,  0.000094216,  0.000126038, 425.578791992, S, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000126038,  0.000094216
2017-03-25 20:51:50.543430, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000004911,  0.000159965,  0.000126038, 420.667791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000126038,  0.000159965
2017-03-25 20:51:50.727662, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000004911,  0.000123779,  0.000126038, 420.667791992, D, 0.000111999, 628, 0.000001736, 13892, 409, 29,  0.000126038,  0.000123779
2017-03-25 20:51:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000021988,  0.000123779,  0.000060827, 420.667791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000060827,  0.000123779
2017-03-25 20:51:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000020552,  0.000123779,  0.000129256, 398.679791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000129256,  0.000123779
2017-03-25 20:51:52.334520, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000020552,  0.000109453,  0.000129256, 378.127791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000129256,  0.000109453
2017-03-25 20:51:52.660515, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000020552,  0.000090985,  0.000129256, 378.127791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000129256,  0.000090985
2017-03-25 20:51:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000003291,  0.000090985,  0.000108599, 378.127791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000108599,  0.000090985
2017-03-25 20:51:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000001383,  0.000090985,  0.000125526, 381.418791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000125526,  0.000090985
2017-03-25 20:51:54.013806, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000001383,  0.000102620,  0.000125526, 382.801791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000125526,  0.000102620
2017-03-25 20:51:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000011130,  0.000102620,  0.000083518, 382.801791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000083518,  0.000102620
2017-03-25 20:51:55.840521, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000011130,  0.000095967,  0.000083518, 371.671791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000083518,  0.000095967
2017-03-25 20:51:55.867239, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000011130,  0.000090128,  0.000083518, 371.671791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000083518,  0.000090128
2017-03-25 20:51:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000017054,  0.000090128,  0.000112983, 371.671791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000112983,  0.000090128
2017-03-25 20:51:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000002194,  0.000090128,  0.000112599, 354.617791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000112599,  0.000090128
2017-03-25 20:51:57.143120, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000002194,  0.000113310,  0.000112599, 352.423791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000112599,  0.000113310
2017-03-25 20:51:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000003892,  0.000113310,  0.000124921, 352.423791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000124921,  0.000113310
2017-03-25 20:51:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000007266,  0.000113310,  0.000090047, 356.315791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000090047,  0.000113310
2017-03-25 20:51:59.136202, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000007266,  0.000098725,  0.000090047, 349.049791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000090047,  0.000098725
2017-03-25 20:51:59.428806, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000007266,  0.000091407,  0.000090047, 349.049791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000090047,  0.000091407
2017-03-25 20:51:59.644008, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000007266,  0.000110982,  0.000090047, 349.049791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000090047,  0.000110982
2017-03-25 20:51:59.684117, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000007266,  0.000090066,  0.000090047, 349.049791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000090047,  0.000090066
2017-03-25 20:51:59.817430, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000007266,  0.000123183,  0.000090047, 349.049791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000090047,  0.000123183
2017-03-25 20:51:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000003872,  0.000123183,  0.000145858, 349.049791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000145858,  0.000123183
2017-03-25 20:52:00.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000007496,  0.000123183,  0.000095956, 352.921791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000095956,  0.000123183
2017-03-25 20:52:01.040416, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000007496,  0.000086740,  0.000095956, 360.417791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000095956,  0.000086740
2017-03-25 20:52:01.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000011425,  0.000086740,  0.000107789, 360.417791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000107789,  0.000086740
2017-03-25 20:52:01.970392, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000011425,  0.000095296,  0.000107789, 348.992791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000107789,  0.000095296
2017-03-25 20:52:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000006720,  0.000095296,  0.000104879, 348.992791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000104879,  0.000095296
2017-03-25 20:52:03.141805, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000006720,  0.000085736,  0.000104879, 342.272791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000104879,  0.000085736
2017-03-25 20:52:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000004421,  0.000085736,  0.000111899, 342.272791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000111899,  0.000085736
2017-03-25 20:52:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000006017,  0.000085736,  0.000101461, 337.851791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000101461,  0.000085736
2017-03-25 20:52:05.054606, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000006017,  0.000123100,  0.000101461, 331.834791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000101461,  0.000123100
2017-03-25 20:52:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000004848,  0.000123100,  0.000133490, 331.834791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000133490,  0.000123100
2017-03-25 20:52:06.387007, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000004848,  0.000112154,  0.000133490, 336.682791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000133490,  0.000112154
2017-03-25 20:52:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000001164,  0.000112154,  0.000094032, 336.682791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000094032,  0.000112154
2017-03-25 20:52:07.050737, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000001164,  0.000118154,  0.000094032, 337.846791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000094032,  0.000118154
2017-03-25 20:52:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000009014,  0.000118154,  0.000113241, 337.846791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000113241,  0.000118154
2017-03-25 20:52:08.522378, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000009014,  0.000084709,  0.000113241, 328.832791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000113241,  0.000084709
2017-03-25 20:52:08.671782, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000009014,  0.000088019,  0.000113241, 328.832791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000113241,  0.000088019
2017-03-25 20:52:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000000277,  0.000088019,  0.000112286, 328.832791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000112286,  0.000088019
2017-03-25 20:52:08.994394, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000000277,  0.000103302,  0.000112286, 329.109791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000112286,  0.000103302
2017-03-25 20:52:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000000531,  0.000103302,  0.000113267, 329.109791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000113267,  0.000103302
2017-03-25 20:52:10.030934, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000000531,  0.000098959,  0.000113267, 329.640791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000113267,  0.000098959
2017-03-25 20:52:10.881725, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000000531,  0.000082660,  0.000113267, 329.640791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000113267,  0.000082660
2017-03-25 20:52:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000001128,  0.000082660,  0.000108603, 329.640791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000108603,  0.000082660
2017-03-25 20:52:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000015093,  0.000082660,  0.000145469, 328.512791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000145469,  0.000082660
2017-03-25 20:52:12.455520, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000015093,  0.000090469,  0.000145469, 343.605791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000145469,  0.000090469
2017-03-25 20:52:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000016108,  0.000090469,  0.000110571, 343.605791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000110571,  0.000090469
2017-03-25 20:52:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000012207,  0.000090469,  0.000137605, 359.713791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000137605,  0.000090469
2017-03-25 20:52:14.014584, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000012207,  0.000084408,  0.000137605, 371.920791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000137605,  0.000084408
2017-03-25 20:52:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000104366,  0.000084408,  0.000294931, 371.920791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000294931,  0.000084408
2017-03-25 20:52:15.164644, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000104366,  0.000123569,  0.000294931, 476.286791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000294931,  0.000123569
2017-03-25 20:52:15.306585, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000104366,  0.000093597,  0.000294931, 476.286791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000294931,  0.000093597
2017-03-25 20:52:15.804903, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000104366,  0.000105900,  0.000294931, 476.286791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000294931,  0.000105900
2017-03-25 20:52:15.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000094427,  0.000105900,  0.000121214, 476.286791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000121214,  0.000105900
2017-03-25 20:52:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000020008,  0.000105900,  0.000069505, 570.713791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000069505,  0.000105900
2017-03-25 20:52:17.460977, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000020008,  0.000146266,  0.000069505, 550.705791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000069505,  0.000146266
2017-03-25 20:52:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000025656,  0.000146266,  0.000110524, 550.705791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000110524,  0.000146266
2017-03-25 20:52:18.384977, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000025656,  0.000097854,  0.000110524, 525.049791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000110524,  0.000097854
2017-03-25 20:52:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000010586,  0.000097854,  0.000100097, 525.049791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000100097,  0.000097854
2017-03-25 20:52:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000018799,  0.000097854,  0.000093943, 514.463791992, S, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000093943,  0.000097854
2017-03-25 20:52:20.135909, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000018799,  0.000120197,  0.000093943, 495.664791992, D, 0.000115337, 328, -0.000000510, 20555, 490, 36,  0.000093943,  0.000120197
2017-03-25 20:52:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000027654,  0.000120197,  0.000082228, 495.664791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000082228,  0.000120197
2017-03-25 20:52:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000014237,  0.000120197,  0.000177566, 468.010791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000177566,  0.000120197
2017-03-25 20:52:21.976322, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000014237,  0.000102410,  0.000177566, 482.247791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000177566,  0.000102410
2017-03-25 20:52:22.507184, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000014237,  0.000114134,  0.000177566, 482.247791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000177566,  0.000114134
2017-03-25 20:52:22.583978, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000014237,  0.000126757,  0.000177566, 482.247791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000177566,  0.000126757
2017-03-25 20:52:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000034006,  0.000126757,  0.000122825, 482.247791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000122825,  0.000126757
2017-03-25 20:52:23.777515, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000034006,  0.000100795,  0.000122825, 516.253791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000122825,  0.000100795
2017-03-25 20:52:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000000427,  0.000100795,  0.000109997, 516.253791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000109997,  0.000100795
2017-03-25 20:52:24.134953, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000000427,  0.000108012,  0.000109997, 515.826791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000109997,  0.000108012
2017-03-25 20:52:24.238423, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000000427,  0.000120947,  0.000109997, 515.826791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000109997,  0.000120947
2017-03-25 20:52:24.707681, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000000427,  0.000135646,  0.000109997, 515.826791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000109997,  0.000135646
2017-03-25 20:52:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000010497,  0.000135646,  0.000102787, 515.826791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000102787,  0.000135646
2017-03-25 20:52:25.058076, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000010497,  0.000106069,  0.000102787, 505.329791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000102787,  0.000106069
2017-03-25 20:52:25.454056, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000010497,  0.000099881,  0.000102787, 505.329791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000102787,  0.000099881
2017-03-25 20:52:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000012591,  0.000099881,  0.000105405, 505.329791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000105405,  0.000099881
2017-03-25 20:52:26.138383, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000012591,  0.000105303,  0.000105405, 492.738791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000105405,  0.000105303
2017-03-25 20:52:26.528822, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000012591,  0.000117777,  0.000105405, 492.738791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000105405,  0.000117777
2017-03-25 20:52:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000029037,  0.000117777,  0.000069298, 492.738791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000069298,  0.000117777
2017-03-25 20:52:27.058033, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000029037,  0.000129633,  0.000069298, 463.701791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000069298,  0.000129633
2017-03-25 20:52:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000025324,  0.000129633,  0.000112335, 463.701791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000112335,  0.000129633
2017-03-25 20:52:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000007081,  0.000129633,  0.000105617, 438.377791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000105617,  0.000129633
2017-03-25 20:52:28.965197, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000007081,  0.000108189,  0.000105617, 431.296791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000105617,  0.000108189
2017-03-25 20:52:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000001268,  0.000108189,  0.000128833, 431.296791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000128833,  0.000108189
2017-03-25 20:52:30.285566, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000001268,  0.000121124,  0.000128833, 432.564791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000128833,  0.000121124
2017-03-25 20:52:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000006514,  0.000121124,  0.000089854, 432.564791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000089854,  0.000121124
2017-03-25 20:52:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000001465,  0.000121124,  0.000144793, 426.050791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000144793,  0.000121124
2017-03-25 20:52:31.986079, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000001465,  0.000114464,  0.000144793, 427.515791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000144793,  0.000114464
2017-03-25 20:52:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000005973,  0.000114464,  0.000099048, 427.515791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000099048,  0.000114464
2017-03-25 20:52:33.805867, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000005973,  0.000113779,  0.000099048, 433.488791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000099048,  0.000113779
2017-03-25 20:52:33.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000025510,  0.000113779,  0.000082035, 433.488791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000082035,  0.000113779
2017-03-25 20:52:34.458527, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000025510,  0.000099874,  0.000082035, 407.978791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000082035,  0.000099874
2017-03-25 20:52:34.822556, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000025510,  0.000120137,  0.000082035, 407.978791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000082035,  0.000120137
2017-03-25 20:52:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000025923,  0.000120137,  0.000097672, 407.978791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000097672,  0.000120137
2017-03-25 20:52:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000014890,  0.000120137,  0.000103521, 382.055791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000103521,  0.000120137
2017-03-25 20:52:36.114008, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000014890,  0.000118875,  0.000103521, 367.165791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000103521,  0.000118875
2017-03-25 20:52:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000006551,  0.000118875,  0.000114204, 367.165791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000114204,  0.000118875
2017-03-25 20:52:36.915899, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000006551,  0.000100346,  0.000114204, 360.614791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000114204,  0.000100346
2017-03-25 20:52:37.602421, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000006551,  0.000119745,  0.000114204, 360.614791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000114204,  0.000119745
2017-03-25 20:52:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000000014,  0.000119745,  0.000116361, 360.614791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000116361,  0.000119745
2017-03-25 20:52:37.930305, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000000014,  0.000141118,  0.000116361, 360.628791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000116361,  0.000141118
2017-03-25 20:52:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000005942,  0.000141118,  0.000102268, 360.628791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000102268,  0.000141118
2017-03-25 20:52:39.582990, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000005942,  0.000137655,  0.000102268, 354.686791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000102268,  0.000137655
2017-03-25 20:52:39.843180, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000005942,  0.000125300,  0.000102268, 354.686791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000102268,  0.000125300
2017-03-25 20:52:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000006303,  0.000125300,  0.000115923, 354.686791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000115923,  0.000125300
2017-03-25 20:52:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000012189,  0.000125300,  0.000090660, 348.383791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000090660,  0.000125300
2017-03-25 20:52:41.729966, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000012189,  0.000129577,  0.000090660, 336.194791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000090660,  0.000129577
2017-03-25 20:52:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000008321,  0.000129577,  0.000123603, 336.194791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000123603,  0.000129577
2017-03-25 20:52:42.532555, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000008321,  0.000108322,  0.000123603, 327.873791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000123603,  0.000108322
2017-03-25 20:52:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000024478,  0.000108322,  0.000156167, 327.873791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000156167,  0.000108322
2017-03-25 20:52:42.934635, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000024478,  0.000114545,  0.000156167, 352.351791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000156167,  0.000114545
2017-03-25 20:52:43.319384, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000024478,  0.000112630,  0.000156167, 352.351791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000156167,  0.000112630
2017-03-25 20:52:43.778182, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000024478,  0.000114707,  0.000156167, 352.351791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000156167,  0.000114707
2017-03-25 20:52:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000027019,  0.000114707,  0.000129408, 352.351791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000129408,  0.000114707
2017-03-25 20:52:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000008365,  0.000114707,  0.000086157, 379.370791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000086157,  0.000114707
2017-03-25 20:52:45.104180, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000008365,  0.000107126,  0.000086157, 371.005791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000086157,  0.000107126
2017-03-25 20:52:45.239677, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000008365,  0.000111912,  0.000086157, 371.005791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000086157,  0.000111912
2017-03-25 20:52:45.538737, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000008365,  0.000093970,  0.000086157, 371.005791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000086157,  0.000093970
2017-03-25 20:52:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000019938,  0.000093970,  0.000105641, 371.005791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000105641,  0.000093970
2017-03-25 20:52:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000007875,  0.000093970,  0.000109663, 351.067791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000109663,  0.000093970
2017-03-25 20:52:47.395520, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000007875,  0.000125229,  0.000109663, 343.192791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000109663,  0.000125229
2017-03-25 20:52:47.607699, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000007875,  0.000117752,  0.000109663, 343.192791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000109663,  0.000117752
2017-03-25 20:52:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000002055,  0.000117752,  0.000125322, 343.192791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000125322,  0.000117752
2017-03-25 20:52:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000007176,  0.000117752,  0.000091020, 345.247791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000091020,  0.000117752
2017-03-25 20:52:49.100242, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000007176,  0.000114845,  0.000091020, 338.071791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000091020,  0.000114845
2017-03-25 20:52:49.314278, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000007176,  0.000098529,  0.000091020, 338.071791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000091020,  0.000098529
2017-03-25 20:52:49.629844, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000007176,  0.000109219,  0.000091020, 338.071791992, D, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000091020,  0.000109219
2017-03-25 20:52:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000007004,  0.000109219,  0.000125025, 338.071791992, S, 0.000113768, 1426, 0.000002500, 28526, 387, 73,  0.000125025,  0.000109219
2017-03-25 20:52:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000006830,  0.000109219,  0.000118049, 331.067791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000118049,  0.000109219
2017-03-25 20:52:51.591491, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000006830,  0.000098263,  0.000118049, 337.897791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000118049,  0.000098263
2017-03-25 20:52:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000007079,  0.000098263,  0.000125359, 337.897791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000125359,  0.000098263
2017-03-25 20:52:52.155873, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000007079,  0.000099567,  0.000125359, 344.976791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000125359,  0.000099567
2017-03-25 20:52:52.867273, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000007079,  0.000092781,  0.000125359, 344.976791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000125359,  0.000092781
2017-03-25 20:52:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000013116,  0.000092781,  0.000129834, 344.976791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000129834,  0.000092781
2017-03-25 20:52:53.513107, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000013116,  0.000078290,  0.000129834, 358.092791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000129834,  0.000078290
2017-03-25 20:52:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000006333,  0.000078290,  0.000111544, 358.092791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000111544,  0.000078290
2017-03-25 20:52:54.467895, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000006333,  0.000119116,  0.000111544, 364.425791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000111544,  0.000119116
2017-03-25 20:52:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000015927,  0.000119116,  0.000085119, 364.425791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000085119,  0.000119116
2017-03-25 20:52:55.708385, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000015927,  0.000144120,  0.000085119, 348.498791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000085119,  0.000144120
2017-03-25 20:52:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000011542,  0.000144120,  0.000120256, 348.498791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000120256,  0.000144120
2017-03-25 20:52:56.261371, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000011542,  0.000176447,  0.000120256, 336.956791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000120256,  0.000176447
2017-03-25 20:52:56.536237, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000011542,  0.000127338,  0.000120256, 336.956791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000120256,  0.000127338
2017-03-25 20:52:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000000639,  0.000127338,  0.000107544, 336.956791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000107544,  0.000127338
2017-03-25 20:52:57.477026, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000000639,  0.000114303,  0.000107544, 336.317791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000107544,  0.000114303
2017-03-25 20:52:57.849706, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000000639,  0.000095776,  0.000107544, 336.317791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000107544,  0.000095776
2017-03-25 20:52:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000009616,  0.000095776,  0.000141277, 336.317791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000141277,  0.000095776
2017-03-25 20:52:58.777177, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000009616,  0.000110222,  0.000141277, 345.933791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000141277,  0.000110222
2017-03-25 20:52:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000006097,  0.000110222,  0.000100395, 345.933791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000100395,  0.000110222
2017-03-25 20:52:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000014135,  0.000110222,  0.000157338, 352.030791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000157338,  0.000110222
2017-03-25 20:53:00.081934, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000014135,  0.000117344,  0.000157338, 366.165791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000157338,  0.000117344
2017-03-25 20:53:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000020528,  0.000117344,  0.000113444, 366.165791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000113444,  0.000117344
2017-03-25 20:53:01.745838, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000020528,  0.000081869,  0.000113444, 386.693791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000113444,  0.000081869
2017-03-25 20:53:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000019439,  0.000081869,  0.000155462, 386.693791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000155462,  0.000081869
2017-03-25 20:53:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000019515,  0.000081869,  0.000113634, 406.132791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000113634,  0.000081869
2017-03-25 20:53:03.475252, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000019515,  0.000095987,  0.000113634, 425.647791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000113634,  0.000095987
2017-03-25 20:53:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000035347,  0.000095987,  0.000186909, 425.647791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000186909,  0.000095987
2017-03-25 20:53:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000022174,  0.000095987,  0.000087072, 460.994791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000087072,  0.000095987
2017-03-25 20:53:05.466347, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000022174,  0.000120547,  0.000087072, 483.168791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000087072,  0.000120547
2017-03-25 20:53:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000019191,  0.000120547,  0.000104014, 483.168791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000104014,  0.000120547
2017-03-25 20:53:06.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000020456,  0.000120547,  0.000084378, 463.977791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000084378,  0.000120547
2017-03-25 20:53:07.458092, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000020456,  0.000095699,  0.000084378, 443.521791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000084378,  0.000095699
2017-03-25 20:53:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000012884,  0.000095699,  0.000118882, 443.521791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000118882,  0.000095699
2017-03-25 20:53:08.840059, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000012884,  0.000150266,  0.000118882, 430.637791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000118882,  0.000150266
2017-03-25 20:53:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000004481,  0.000150266,  0.000100876, 430.637791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000100876,  0.000150266
2017-03-25 20:53:09.091188, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000004481,  0.000109146,  0.000100876, 426.156791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000100876,  0.000109146
2017-03-25 20:53:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000011209,  0.000109146,  0.000150315, 426.156791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000150315,  0.000109146
2017-03-25 20:53:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000002347,  0.000109146,  0.000083236, 437.365791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000083236,  0.000109146
2017-03-25 20:53:10.969543, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000002347,  0.000094138,  0.000083236, 439.712791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000083236,  0.000094138
2017-03-25 20:53:11.154071, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000002347,  0.000135162,  0.000083236, 439.712791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000083236,  0.000135162
2017-03-25 20:53:11.807138, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000002347,  0.000116060,  0.000083236, 439.712791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000083236,  0.000116060
2017-03-25 20:53:11.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000009466,  0.000116060,  0.000126029, 439.712791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000126029,  0.000116060
2017-03-25 20:53:12.070164, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000009466,  0.000100825,  0.000126029, 430.246791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000126029,  0.000100825
2017-03-25 20:53:12.713352, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000009466,  0.000100768,  0.000126029, 430.246791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000126029,  0.000100768
2017-03-25 20:53:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000001991,  0.000100768,  0.000105372, 430.246791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000105372,  0.000100768
2017-03-25 20:53:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000005737,  0.000100768,  0.000110455, 432.237791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000110455,  0.000100768
2017-03-25 20:53:14.692352, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000005737,  0.000120671,  0.000110455, 426.500791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000110455,  0.000120671
2017-03-25 20:53:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000013822,  0.000120671,  0.000089216, 426.500791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000089216,  0.000120671
2017-03-25 20:53:15.090819, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000013822,  0.000099403,  0.000089216, 412.678791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000089216,  0.000099403
2017-03-25 20:53:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000012032,  0.000099403,  0.000113913, 412.678791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000113913,  0.000099403
2017-03-25 20:53:16.032881, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000012032,  0.000100899,  0.000113913, 400.646791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000113913,  0.000100899
2017-03-25 20:53:16.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000009145,  0.000100899,  0.000094655, 400.646791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000094655,  0.000100899
2017-03-25 20:53:17.868524, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000009145,  0.000105719,  0.000094655, 391.501791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000094655,  0.000105719
2017-03-25 20:53:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000001527,  0.000105719,  0.000134909, 391.501791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000134909,  0.000105719
2017-03-25 20:53:18.479112, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000001527,  0.000117273,  0.000134909, 393.028791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000134909,  0.000117273
2017-03-25 20:53:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000018968,  0.000117273,  0.000129388, 393.028791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000129388,  0.000117273
2017-03-25 20:53:18.913533, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000018968,  0.000105042,  0.000129388, 411.996791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000129388,  0.000105042
2017-03-25 20:53:18.963179, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000018968,  0.000103355,  0.000129388, 411.996791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000129388,  0.000103355
2017-03-25 20:53:19.889205, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000018968,  0.000164785,  0.000129388, 411.996791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000129388,  0.000164785
2017-03-25 20:53:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000010724,  0.000164785,  0.000118894, 411.996791992, S, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000118894,  0.000164785
2017-03-25 20:53:20.285198, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000010724,  0.000096524,  0.000118894, 422.720791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000118894,  0.000096524
2017-03-25 20:53:20.899091, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000010724,  0.000122767,  0.000118894, 422.720791992, D, 0.000115858, 584, -0.000005487, 15481, 403, 61,  0.000118894,  0.000122767
2017-03-25 20:53:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000002060,  0.000122767,  0.000112753, 422.720791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000112753,  0.000122767
2017-03-25 20:53:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000008468,  0.000122767,  0.000131930, 424.780791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000131930,  0.000122767
2017-03-25 20:53:22.536303, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000008468,  0.000122652,  0.000131930, 433.248791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000131930,  0.000122652
2017-03-25 20:53:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000004315,  0.000122652,  0.000087347, 433.248791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000087347,  0.000122652
2017-03-25 20:53:23.578136, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000004315,  0.000098826,  0.000087347, 428.933791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000087347,  0.000098826
2017-03-25 20:53:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000005126,  0.000098826,  0.000130407, 428.933791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000130407,  0.000098826
2017-03-25 20:53:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000006114,  0.000098826,  0.000085311, 423.807791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000085311,  0.000098826
2017-03-25 20:53:25.146545, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000006114,  0.000117104,  0.000085311, 417.693791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000085311,  0.000117104
2017-03-25 20:53:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000017402,  0.000117104,  0.000107567, 417.693791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000107567,  0.000117104
2017-03-25 20:53:26.024134, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000017402,  0.000099094,  0.000107567, 400.291791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000107567,  0.000099094
2017-03-25 20:53:26.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000015986,  0.000099094,  0.000087700, 400.291791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000087700,  0.000099094
2017-03-25 20:53:27.618780, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000015986,  0.000093331,  0.000087700, 384.305791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000087700,  0.000093331
2017-03-25 20:53:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000013781,  0.000093331,  0.000111538, 384.305791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000111538,  0.000093331
2017-03-25 20:53:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000001301,  0.000093331,  0.000112401, 370.524791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000112401,  0.000093331
2017-03-25 20:53:29.462042, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000001301,  0.000110639,  0.000112401, 369.223791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000112401,  0.000110639
2017-03-25 20:53:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000007445,  0.000110639,  0.000128841, 369.223791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000128841,  0.000110639
2017-03-25 20:53:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000021110,  0.000110639,  0.000139541, 376.668791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000139541,  0.000110639
2017-03-25 20:53:31.280314, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000021110,  0.000082252,  0.000139541, 397.778791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000139541,  0.000082252
2017-03-25 20:53:31.912636, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.002100825,  0.000082252,  0.004288242, 397.778791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.004288242,  0.000082252
2017-03-25 20:53:32.907191, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.001991015,  0.000082252, -0.000080110, 2498.603791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000080110,  0.000082252
2017-03-25 20:53:33.247699, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.001991015,  0.000403324, -0.000080110, 4489.618791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000080110,  0.000403324
2017-03-25 20:53:33.906985, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000280080,  0.000403324, -0.000253586, 4489.618791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000253586,  0.000403324
2017-03-25 20:53:34.018325, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000280080,  0.000568505, -0.000253586, 4209.538791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000253586,  0.000568505
2017-03-25 20:53:34.906987, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000370830,  0.000568505, -0.000260526, 4209.538791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000260526,  0.000568505
2017-03-25 20:53:35.141154, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000370830,  0.000481592, -0.000260526, 3838.708791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000260526,  0.000481592
2017-03-25 20:53:35.907004, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000366664,  0.000481592, -0.000244223, 3838.708791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000244223,  0.000481592
2017-03-25 20:53:36.772315, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000366664,  0.000447237, -0.000244223, 3472.044791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000244223,  0.000447237
2017-03-25 20:53:36.907038, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000340392,  0.000447237, -0.000207803, 3472.044791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000207803,  0.000447237
2017-03-25 20:53:37.272270, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000340392,  0.000441466, -0.000207803, 3131.652791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000207803,  0.000441466
2017-03-25 20:53:37.907081, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000299228,  0.000441466, -0.000162108, 3131.652791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000162108,  0.000441466
2017-03-25 20:53:38.386077, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000299228,  0.000397058, -0.000162108, 2832.424791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000162108,  0.000397058
2017-03-25 20:53:38.907177, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000245163,  0.000397058, -0.000099708, 2832.424791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000099708,  0.000397058
2017-03-25 20:53:39.907163, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000217036,  0.000397058, -0.000105807, 2587.261791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000105807,  0.000397058
2017-03-25 20:53:40.008816, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000217036,  0.000368098, -0.000105807, 2370.225791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000105807,  0.000368098
2017-03-25 20:53:40.907181, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000206197,  0.000368098, -0.000077872, 2370.225791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000077872,  0.000368098
2017-03-25 20:53:41.890584, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000206197,  0.000335634, -0.000077872, 2164.028791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000077872,  0.000335634
2017-03-25 20:53:41.907167, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000184175,  0.000335634, -0.000061363, 2164.028791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000061363,  0.000335634
2017-03-25 20:53:42.907191, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000182328,  0.000335634, -0.000073935, 1979.853791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000073935,  0.000335634
2017-03-25 20:53:43.255465, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000182328,  0.000313846, -0.000073935, 1797.525791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000073935,  0.000313846
2017-03-25 20:53:43.907241, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000151905,  0.000313846, -0.000000366, 1797.525791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000000366,  0.000313846
2017-03-25 20:53:44.756502, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000151905,  0.000303850, -0.000000366, 1645.620791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000000366,  0.000303850
2017-03-25 20:53:44.822541, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000151905,  0.000250725, -0.000000366, 1645.620791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000000366,  0.000250725
2017-03-25 20:53:44.840413, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000151905,  0.000276283, -0.000000366, 1645.620791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000000366,  0.000276283
2017-03-25 20:53:44.907245, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000117045,  0.000276283, -0.000003121, 1645.620791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000003121,  0.000276283
2017-03-25 20:53:45.907242, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000110787,  0.000276283,  0.000013094, 1528.575791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000013094,  0.000276283
2017-03-25 20:53:46.604379, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000110787,  0.000265969,  0.000013094, 1417.788791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000013094,  0.000265969
2017-03-25 20:53:46.907226, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000121926,  0.000265969, -0.000025040, 1417.788791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000025040,  0.000265969
2017-03-25 20:53:47.313435, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000121926,  0.000247354, -0.000025040, 1295.862791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43, -0.000025040,  0.000247354
2017-03-25 20:53:47.907254, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000119897,  0.000247354,  0.000017655, 1295.862791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000017655,  0.000247354
2017-03-25 20:53:48.907261, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000105666,  0.000247354,  0.000003566, 1175.965791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000003566,  0.000247354
2017-03-25 20:53:49.310209, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000105666,  0.000215904,  0.000003566, 1070.299791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000003566,  0.000215904
2017-03-25 20:53:49.472498, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000105666,  0.000216874,  0.000003566, 1070.299791992, D, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000003566,  0.000216874
2017-03-25 20:53:49.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000096503,  0.000216874,  0.000035792, 1070.299791992, S, 0.000114141, 563, 0.000003055, 14135, 401, 43,  0.000035792,  0.000216874
2017-03-25 20:53:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000089821,  0.000216874,  0.000016742, 973.796791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000016742,  0.000216874
2017-03-25 20:53:51.123614, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000089821,  0.000233572,  0.000016742, 883.975791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000016742,  0.000233572
2017-03-25 20:53:51.907256, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000096629,  0.000233572,  0.000022201, 883.975791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000022201,  0.000233572
2017-03-25 20:53:52.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000093663,  0.000233572,  0.000022699, 787.346791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000022699,  0.000233572
2017-03-25 20:53:52.955795, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000093663,  0.000190640,  0.000022699, 693.683791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000022699,  0.000190640
2017-03-25 20:53:53.728495, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000093663,  0.000175068,  0.000022699, 693.683791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000022699,  0.000175068
2017-03-25 20:53:53.814003, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000093663,  0.000157085,  0.000022699, 693.683791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000022699,  0.000157085
2017-03-25 20:53:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000083143,  0.000157085,  0.000042694, 693.683791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000042694,  0.000157085
2017-03-25 20:53:54.907271, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000076080,  0.000157085,  0.000036278, 610.540791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000036278,  0.000157085
2017-03-25 20:53:55.695777, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000076080,  0.000166143,  0.000036278, 534.460791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000036278,  0.000166143
2017-03-25 20:53:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000052076,  0.000166143,  0.000090390, 534.460791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000090390,  0.000166143
2017-03-25 20:53:56.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000052969,  0.000166143,  0.000034180, 482.384791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000034180,  0.000166143
2017-03-25 20:53:57.394257, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000052969,  0.000143544,  0.000034180, 429.415791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000034180,  0.000143544
2017-03-25 20:53:57.875791, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000052969,  0.000167405,  0.000034180, 429.415791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000034180,  0.000167405
2017-03-25 20:53:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000032146,  0.000167405,  0.000131406, 429.415791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000131406,  0.000167405
2017-03-25 20:53:58.371156, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000032146,  0.000154137,  0.000131406, 397.269791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000131406,  0.000154137
2017-03-25 20:53:58.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000027886,  0.000154137,  0.000042181, 397.269791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000042181,  0.000154137
2017-03-25 20:53:59.706839, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000027886,  0.000138418,  0.000042181, 369.383791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000042181,  0.000138418
2017-03-25 20:53:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000053703,  0.000138418,  0.000079911, 369.383791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000079911,  0.000138418
2017-03-25 20:54:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000032333,  0.000138418,  0.000084950, 315.680791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000084950,  0.000138418
2017-03-25 20:54:01.230106, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000032333,  0.000118256,  0.000084950, 283.347791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000084950,  0.000118256
2017-03-25 20:54:01.293848, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000032333,  0.000159748,  0.000084950, 283.347791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000084950,  0.000159748
2017-03-25 20:54:01.506925, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000032333,  0.000117649,  0.000084950, 283.347791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000084950,  0.000117649
2017-03-25 20:54:01.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000026504,  0.000117649,  0.000091196, 283.347791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000091196,  0.000117649
2017-03-25 20:54:02.624790, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000026504,  0.000171006,  0.000091196, 256.843791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000091196,  0.000171006
2017-03-25 20:54:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000034430,  0.000171006,  0.000068752, 256.843791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000068752,  0.000171006
2017-03-25 20:54:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000030966,  0.000171006,  0.000098152, 222.413791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000098152,  0.000171006
2017-03-25 20:54:04.531604, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000030966,  0.000130752,  0.000098152, 191.447791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000098152,  0.000130752
2017-03-25 20:54:04.562913, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000030966,  0.000097205,  0.000098152, 191.447791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000098152,  0.000097205
2017-03-25 20:54:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000031251,  0.000097205,  0.000068180, 191.447791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000068180,  0.000097205
2017-03-25 20:54:05.647914, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000031251,  0.000150631,  0.000068180, 160.196791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000068180,  0.000150631
2017-03-25 20:54:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000031245,  0.000150631,  0.000097992, 160.196791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000097992,  0.000150631
2017-03-25 20:54:06.325258, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000031245,  0.000104348,  0.000097992, 128.951791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000097992,  0.000104348
2017-03-25 20:54:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000012864,  0.000104348,  0.000104632, 128.951791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000104632,  0.000104348
2017-03-25 20:54:07.479409, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000012864,  0.000103286,  0.000104632, 116.087791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000104632,  0.000103286
2017-03-25 20:54:07.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000008612,  0.000103286,  0.000106175, 116.087791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000106175,  0.000103286
2017-03-25 20:54:08.195504, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000008612,  0.000189241,  0.000106175, 107.475791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000106175,  0.000189241
2017-03-25 20:54:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000010833,  0.000189241,  0.000100196, 107.475791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000100196,  0.000189241
2017-03-25 20:54:09.372624, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000010833,  0.000146314,  0.000100196, 96.642791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000100196,  0.000146314
2017-03-25 20:54:09.640474, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000010833,  0.000141405,  0.000100196, 96.642791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000100196,  0.000141405
2017-03-25 20:54:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000003555,  0.000141405,  0.000135591, 96.642791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000135591,  0.000141405
2017-03-25 20:54:09.979002, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000003555,  0.000126779,  0.000135591, 100.197791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000135591,  0.000126779
2017-03-25 20:54:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000020031,  0.000126779,  0.000133780, 100.197791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000133780,  0.000126779
2017-03-25 20:54:11.037865, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000020031,  0.000099128,  0.000133780, 120.228791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000133780,  0.000099128
2017-03-25 20:54:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000021010,  0.000099128,  0.000137869, 120.228791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000137869,  0.000099128
2017-03-25 20:54:12.670495, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000021010,  0.000112647,  0.000137869, 141.238791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000137869,  0.000112647
2017-03-25 20:54:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000007563,  0.000112647,  0.000107119, 141.238791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000107119,  0.000112647
2017-03-25 20:54:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000012601,  0.000112647,  0.000097634, 148.801791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000097634,  0.000112647
2017-03-25 20:54:14.509923, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000012601,  0.000106550,  0.000097634, 136.200791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000097634,  0.000106550
2017-03-25 20:54:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000019172,  0.000106550,  0.000093957, 136.200791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000093957,  0.000106550
2017-03-25 20:54:15.634822, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000019172,  0.000111647,  0.000093957, 117.028791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000093957,  0.000111647
2017-03-25 20:54:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000009885,  0.000111647,  0.000115993, 117.028791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000115993,  0.000111647
2017-03-25 20:54:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000017622,  0.000111647,  0.000078288, 107.143791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000078288,  0.000111647
2017-03-25 20:54:17.285166, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000017622,  0.000097587,  0.000078288, 89.521791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000078288,  0.000097587
2017-03-25 20:54:17.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000022984,  0.000097587,  0.000104965, 89.521791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000104965,  0.000097587
2017-03-25 20:54:18.888496, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000022984,  0.000075471,  0.000104965, 66.537791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000104965,  0.000075471
2017-03-25 20:54:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000010091,  0.000075471,  0.000103375, 66.537791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000103375,  0.000075471
2017-03-25 20:54:19.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000008537,  0.000075471,  0.000107676, 56.446791992, S, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000107676,  0.000075471
2017-03-25 20:54:20.722355, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000008537,  0.000104712,  0.000107676, 47.909791992, D, 0.000114546, 1035, 0.000018369, 564476, 1630, 1275,  0.000107676,  0.000104712
2017-03-25 20:54:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000004578,  0.000104712,  0.000111045, 47.909791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000111045,  0.000104712
2017-03-25 20:54:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000003381,  0.000104712,  0.000109823, 43.331791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000109823,  0.000104712
2017-03-25 20:54:22.369368, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000003381,  0.000107347,  0.000109823, 39.950791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000109823,  0.000107347
2017-03-25 20:54:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000006291,  0.000107347,  0.000130289, 39.950791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000130289,  0.000107347
2017-03-25 20:54:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000015421,  0.000107347,  0.000127984, 46.241791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000127984,  0.000107347
2017-03-25 20:54:24.134766, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000015421,  0.000097758,  0.000127984, 61.662791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000127984,  0.000097758
2017-03-25 20:54:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000000198,  0.000097758,  0.000099003, 61.662791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000099003,  0.000097758
2017-03-25 20:54:25.619653, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000000198,  0.000096307,  0.000099003, 61.464791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000099003,  0.000096307
2017-03-25 20:54:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000005906,  0.000096307,  0.000116390, 61.464791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000116390,  0.000096307
2017-03-25 20:54:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000002753,  0.000096307,  0.000116192, 55.558791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000116192,  0.000096307
2017-03-25 20:54:27.098845, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000002753,  0.000113271,  0.000116192, 58.311791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000116192,  0.000113271
2017-03-25 20:54:27.636823, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000002753,  0.000095105,  0.000116192, 58.311791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000116192,  0.000095105
2017-03-25 20:54:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000011762,  0.000095105,  0.000134241, 58.311791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000134241,  0.000095105
2017-03-25 20:54:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000015011,  0.000095105,  0.000122523, 70.073791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000122523,  0.000095105
2017-03-25 20:54:29.207114, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000015011,  0.000086284,  0.000122523, 85.084791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000122523,  0.000086284
2017-03-25 20:54:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000005809,  0.000086284,  0.000115707, 85.084791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000115707,  0.000086284
2017-03-25 20:54:30.567918, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000005809,  0.000112571,  0.000115707, 90.893791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000115707,  0.000112571
2017-03-25 20:54:30.804352, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000005809,  0.000096675,  0.000115707, 90.893791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000115707,  0.000096675
2017-03-25 20:54:30.856071, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000005809,  0.000136299,  0.000115707, 90.893791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000115707,  0.000136299
2017-03-25 20:54:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000004728,  0.000136299,  0.000120168, 90.893791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000120168,  0.000136299
2017-03-25 20:54:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000078147,  0.000136299,  0.000262482, 95.621791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000262482,  0.000136299
2017-03-25 20:54:32.712078, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000078147,  0.000091015,  0.000262482, 173.768791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000262482,  0.000091015
2017-03-25 20:54:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000066575,  0.000091015,  0.000097620, 173.768791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000097620,  0.000091015
2017-03-25 20:54:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000042772,  0.000091015,  0.000215474, 240.343791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000215474,  0.000091015
2017-03-25 20:54:34.284129, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000042772,  0.000123562,  0.000215474, 283.115791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000215474,  0.000123562
2017-03-25 20:54:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000033992,  0.000123562,  0.000080987, 283.115791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000080987,  0.000123562
2017-03-25 20:54:35.858977, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000033992,  0.000125934,  0.000080987, 317.107791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000080987,  0.000125934
2017-03-25 20:54:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000031400,  0.000125934,  0.000085956, 317.107791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000085956,  0.000125934
2017-03-25 20:54:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000034550,  0.000125934,  0.000075028, 285.707791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000075028,  0.000125934
2017-03-25 20:54:37.778658, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000034550,  0.000140258,  0.000075028, 251.157791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000075028,  0.000140258
2017-03-25 20:54:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000072331,  0.000140258,  0.000299570, 251.157791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000299570,  0.000140258
2017-03-25 20:54:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000074571,  0.000140258,  0.000079360, 323.488791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000079360,  0.000140258
2017-03-25 20:54:39.563708, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000074571,  0.000146833,  0.000079360, 398.059791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000079360,  0.000146833
2017-03-25 20:54:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000039319,  0.000146833,  0.000071718, 398.059791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000071718,  0.000146833
2017-03-25 20:54:40.256223, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000039319,  0.000136750,  0.000071718, 358.740791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000071718,  0.000136750
2017-03-25 20:54:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000045412,  0.000136750,  0.000067006, 358.740791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000067006,  0.000136750
2017-03-25 20:54:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000019201,  0.000136750,  0.000124045, 313.328791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000124045,  0.000136750
2017-03-25 20:54:42.082680, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000019201,  0.000126259,  0.000124045, 294.127791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000124045,  0.000126259
2017-03-25 20:54:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000021492,  0.000126259,  0.000062423, 294.127791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000062423,  0.000126259
2017-03-25 20:54:43.899002, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000021492,  0.000172418,  0.000062423, 272.635791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000062423,  0.000172418
2017-03-25 20:54:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000025565,  0.000172418,  0.000116001, 272.635791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000116001,  0.000172418
2017-03-25 20:54:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000009386,  0.000172418,  0.000094884, 247.070791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000094884,  0.000172418
2017-03-25 20:54:45.676264, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000009386,  0.000113453,  0.000094884, 237.684791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000094884,  0.000113453
2017-03-25 20:54:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000021518,  0.000113453,  0.000091674, 237.684791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000091674,  0.000113453
2017-03-25 20:54:46.180035, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000021518,  0.000110737,  0.000091674, 216.166791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000091674,  0.000110737
2017-03-25 20:54:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000024834,  0.000110737,  0.000088001, 216.166791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000088001,  0.000110737
2017-03-25 20:54:47.150392, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000024834,  0.000106934,  0.000088001, 191.332791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000088001,  0.000106934
2017-03-25 20:54:47.643542, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000024834,  0.000106572,  0.000088001, 191.332791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000088001,  0.000106572
2017-03-25 20:54:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000006478,  0.000106572,  0.000127694, 191.332791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000127694,  0.000106572
2017-03-25 20:54:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000012449,  0.000106572,  0.000125352, 184.854791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000125352,  0.000106572
2017-03-25 20:54:49.324361, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000012449,  0.000110376,  0.000125352, 197.303791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000125352,  0.000110376
2017-03-25 20:54:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000018022,  0.000110376,  0.000138739, 197.303791992, S, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000138739,  0.000110376
2017-03-25 20:54:50.562502, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000018022,  0.000114223,  0.000138739, 215.325791992, D, 0.000114716, 597, -0.000030863, 31768, 273, 231,  0.000138739,  0.000114223
2017-03-25 20:54:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000002132,  0.000114223,  0.000085070, 215.325791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000085070,  0.000114223
2017-03-25 20:54:51.394022, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000002132,  0.000110496,  0.000085070, 213.193791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000085070,  0.000110496
2017-03-25 20:54:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000008924,  0.000110496,  0.000125251, 213.193791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000125251,  0.000110496
2017-03-25 20:54:52.133705, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000008924,  0.000143387,  0.000125251, 204.269791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000125251,  0.000143387
2017-03-25 20:54:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000005737,  0.000143387,  0.000091443, 204.269791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000091443,  0.000143387
2017-03-25 20:54:53.004349, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000005737,  0.000148319,  0.000091443, 198.532791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000091443,  0.000148319
2017-03-25 20:54:53.675172, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000005737,  0.000119718,  0.000091443, 198.532791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000091443,  0.000119718
2017-03-25 20:54:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000019536,  0.000119718,  0.000097861, 198.532791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000097861,  0.000119718
2017-03-25 20:54:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000021902,  0.000119718,  0.000086890, 178.996791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000086890,  0.000119718
2017-03-25 20:54:55.539653, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000021902,  0.000111829,  0.000086890, 157.094791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000086890,  0.000111829
2017-03-25 20:54:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000017875,  0.000111829,  0.000105730, 157.094791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000105730,  0.000111829
2017-03-25 20:54:56.060449, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000017875,  0.000095334,  0.000105730, 139.219791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000105730,  0.000095334
2017-03-25 20:54:56.334546, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000017875,  0.000101301,  0.000105730, 139.219791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000105730,  0.000101301
2017-03-25 20:54:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000007106,  0.000101301,  0.000107836, 139.219791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000107836,  0.000101301
2017-03-25 20:54:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000000640,  0.000101301,  0.000118257, 132.113791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000118257,  0.000101301
2017-03-25 20:54:58.032742, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000000640,  0.000101703,  0.000118257, 131.473791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000118257,  0.000101703
2017-03-25 20:54:58.200449, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000000640,  0.000099418,  0.000118257, 131.473791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000118257,  0.000099418
2017-03-25 20:54:58.239849, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000000640,  0.000092853,  0.000118257, 131.473791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000118257,  0.000092853
2017-03-25 20:54:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000005465,  0.000092853,  0.000097915, 131.473791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000097915,  0.000092853
2017-03-25 20:54:59.422826, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000005465,  0.000096596,  0.000097915, 126.008791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000097915,  0.000096596
2017-03-25 20:54:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000001181,  0.000096596,  0.000126366, 126.008791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000126366,  0.000096596
2017-03-25 20:55:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000005621,  0.000096596,  0.000111331, 124.827791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000111331,  0.000096596
2017-03-25 20:55:01.069571, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000005621,  0.000103093,  0.000111331, 130.448791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000111331,  0.000103093
2017-03-25 20:55:01.646769, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000005621,  0.000097026,  0.000111331, 130.448791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000111331,  0.000097026
2017-03-25 20:55:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000010599,  0.000097026,  0.000136034, 130.448791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000136034,  0.000097026
2017-03-25 20:55:02.400015, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000010599,  0.000141362,  0.000136034, 141.047791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000136034,  0.000141362
2017-03-25 20:55:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000001487,  0.000141362,  0.000092953, 141.047791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000092953,  0.000141362
2017-03-25 20:55:03.407362, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000001487,  0.000104052,  0.000092953, 142.534791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000092953,  0.000104052
2017-03-25 20:55:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000008861,  0.000104052,  0.000115557, 142.534791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000115557,  0.000104052
2017-03-25 20:55:04.220824, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000008861,  0.000093789,  0.000115557, 133.673791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000115557,  0.000093789
2017-03-25 20:55:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000008215,  0.000093789,  0.000094149, 133.673791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000094149,  0.000093789
2017-03-25 20:55:05.025563, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000008215,  0.000099822,  0.000094149, 125.458791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000094149,  0.000099822
2017-03-25 20:55:05.888889, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000008215,  0.000116877,  0.000094149, 125.458791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000094149,  0.000116877
2017-03-25 20:55:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000001555,  0.000116877,  0.000128326, 125.458791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000128326,  0.000116877
2017-03-25 20:55:06.274307, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000001555,  0.000085694,  0.000128326, 123.903791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000128326,  0.000085694
2017-03-25 20:55:06.653753, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000001555,  0.000125463,  0.000128326, 123.903791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000128326,  0.000125463
2017-03-25 20:55:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000000827,  0.000125463,  0.000098514, 123.903791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000098514,  0.000125463
2017-03-25 20:55:07.436576, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000000827,  0.000106964,  0.000098514, 124.730791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000098514,  0.000106964
2017-03-25 20:55:07.606826, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000000827,  0.000096092,  0.000098514, 124.730791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000098514,  0.000096092
2017-03-25 20:55:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000009273,  0.000096092,  0.000145027, 124.730791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000145027,  0.000096092
2017-03-25 20:55:08.678649, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000009273,  0.000136255,  0.000145027, 134.003791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000145027,  0.000136255
2017-03-25 20:55:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000008194,  0.000136255,  0.000096296, 134.003791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000096296,  0.000136255
2017-03-25 20:55:09.287806, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000008194,  0.000111564,  0.000096296, 142.197791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000096296,  0.000111564
2017-03-25 20:55:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000005867,  0.000111564,  0.000117159, 142.197791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000117159,  0.000111564
2017-03-25 20:55:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000007023,  0.000111564,  0.000094137, 136.330791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000094137,  0.000111564
2017-03-25 20:55:11.274262, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000007023,  0.000129543,  0.000094137, 129.307791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000094137,  0.000129543
2017-03-25 20:55:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000009880,  0.000129543,  0.000111370, 129.307791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000111370,  0.000129543
2017-03-25 20:55:12.123187, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000009880,  0.000090189,  0.000111370, 119.427791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000111370,  0.000090189
2017-03-25 20:55:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000007299,  0.000090189,  0.000099126, 119.427791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000099126,  0.000090189
2017-03-25 20:55:13.235967, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000007299,  0.000140027,  0.000099126, 112.128791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000099126,  0.000140027
2017-03-25 20:55:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000614,  0.000140027,  0.000124607, 112.128791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000124607,  0.000140027
2017-03-25 20:55:14.192517, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000000614,  0.000088479,  0.000124607, 111.514791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000124607,  0.000088479
2017-03-25 20:55:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000002301,  0.000088479,  0.000095724, 111.514791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000095724,  0.000088479
2017-03-25 20:55:15.534386, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000002301,  0.000089633,  0.000095724, 109.213791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000095724,  0.000089633
2017-03-25 20:55:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000003927,  0.000089633,  0.000121163, 109.213791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000121163,  0.000089633
2017-03-25 20:55:16.327892, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000003927,  0.000087949,  0.000121163, 105.286791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000121163,  0.000087949
2017-03-25 20:55:16.522416, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000003927,  0.000092033,  0.000121163, 105.286791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000121163,  0.000092033
2017-03-25 20:55:16.695795, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000003927,  0.000120460,  0.000121163, 105.286791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000121163,  0.000120460
2017-03-25 20:55:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000007233,  0.000120460,  0.000088624, 105.286791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000088624,  0.000120460
2017-03-25 20:55:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000008320,  0.000120460,  0.000118702, 98.053791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000118702,  0.000120460
2017-03-25 20:55:18.228721, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000008320,  0.000083689,  0.000118702, 89.733791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000118702,  0.000083689
2017-03-25 20:55:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000008706,  0.000083689,  0.000122662, 89.733791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000122662,  0.000083689
2017-03-25 20:55:19.293794, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000008706,  0.000096152,  0.000122662, 98.439791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000122662,  0.000096152
2017-03-25 20:55:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000020121,  0.000096152,  0.000141412, 98.439791992, S, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000141412,  0.000096152
2017-03-25 20:55:20.137819, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000020121,  0.000091787,  0.000141412, 118.560791992, D, 0.000114078, 660, 0.000005581, 33793, 190, 109,  0.000141412,  0.000091787
2017-03-25 20:55:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000004603,  0.000091787,  0.000091540, 118.560791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000091540,  0.000091787
2017-03-25 20:55:21.535192, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000004603,  0.000116078,  0.000091540, 123.163791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000091540,  0.000116078
2017-03-25 20:55:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000006167,  0.000116078,  0.000119865, 123.163791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000119865,  0.000116078
2017-03-25 20:55:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000015039,  0.000116078,  0.000133926, 116.996791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000133926,  0.000116078
2017-03-25 20:55:23.120925, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000015039,  0.000116360,  0.000133926, 132.035791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000133926,  0.000116360
2017-03-25 20:55:23.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000018206,  0.000116360,  0.000126240, 132.035791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000126240,  0.000116360
2017-03-25 20:55:24.238824, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000018206,  0.000091891,  0.000126240, 150.241791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000126240,  0.000091891
2017-03-25 20:55:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000004103,  0.000091891,  0.000105842, 150.241791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000105842,  0.000091891
2017-03-25 20:55:25.334229, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000004103,  0.000099682,  0.000105842, 154.344791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000105842,  0.000099682
2017-03-25 20:55:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000001382,  0.000099682,  0.000120784, 154.344791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000120784,  0.000099682
2017-03-25 20:55:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000005543,  0.000099682,  0.000114069, 155.726791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000114069,  0.000099682
2017-03-25 20:55:27.087603, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000005543,  0.000101825,  0.000114069, 161.269791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000114069,  0.000101825
2017-03-25 20:55:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000025009,  0.000101825,  0.000159613, 161.269791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000159613,  0.000101825
2017-03-25 20:55:28.244633, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000025009,  0.000092022,  0.000159613, 186.278791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000159613,  0.000092022
2017-03-25 20:55:28.522861, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000025009,  0.000100794,  0.000159613, 186.278791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000159613,  0.000100794
2017-03-25 20:55:28.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000010381,  0.000100794,  0.000085042, 186.278791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000085042,  0.000100794
2017-03-25 20:55:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000008665,  0.000100794,  0.000121854, 196.659791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000121854,  0.000100794
2017-03-25 20:55:29.922875, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000008665,  0.000103479,  0.000121854, 187.994791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000121854,  0.000103479
2017-03-25 20:55:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000004437,  0.000103479,  0.000093645, 187.994791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000093645,  0.000103479
2017-03-25 20:55:31.656983, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000004437,  0.000093774,  0.000093645, 183.557791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000093645,  0.000093774
2017-03-25 20:55:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000001728,  0.000093774,  0.000134188, 183.557791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000134188,  0.000093774
2017-03-25 20:55:32.688280, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000001728,  0.000101929,  0.000134188, 185.285791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000134188,  0.000101929
2017-03-25 20:55:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000001857,  0.000101929,  0.000086235, 185.285791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000086235,  0.000101929
2017-03-25 20:55:33.095562, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000001857,  0.000125087,  0.000086235, 183.428791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000086235,  0.000125087
2017-03-25 20:55:33.642970, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000001857,  0.000087833,  0.000086235, 183.428791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000086235,  0.000087833
2017-03-25 20:55:33.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000001823,  0.000087833,  0.000133910, 183.428791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000133910,  0.000087833
2017-03-25 20:55:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000002264,  0.000087833,  0.000094162, 181.605791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000094162,  0.000087833
2017-03-25 20:55:35.478819, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000002264,  0.000118861,  0.000094162, 183.869791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000094162,  0.000118861
2017-03-25 20:55:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000002095,  0.000118861,  0.000133338, 183.869791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000133338,  0.000118861
2017-03-25 20:55:36.749243, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000002095,  0.000128249,  0.000133338, 185.964791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000133338,  0.000128249
2017-03-25 20:55:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000001544,  0.000128249,  0.000092937, 185.964791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000092937,  0.000128249
2017-03-25 20:55:37.681929, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000001544,  0.000094652,  0.000092937, 187.508791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000092937,  0.000094652
2017-03-25 20:55:37.897031, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000001544,  0.000081359,  0.000092937, 187.508791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000092937,  0.000081359
2017-03-25 20:55:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000007762,  0.000081359,  0.000114516, 187.508791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000114516,  0.000081359
2017-03-25 20:55:37.950150, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000007762,  0.000099632,  0.000114516, 179.746791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000114516,  0.000099632
2017-03-25 20:55:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000007473,  0.000099632,  0.000092972, 179.746791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000092972,  0.000099632
2017-03-25 20:55:39.053000, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000007473,  0.000125817,  0.000092972, 172.273791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000092972,  0.000125817
2017-03-25 20:55:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000001006,  0.000125817,  0.000127183, 172.273791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000127183,  0.000125817
2017-03-25 20:55:40.339674, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000001006,  0.000092216,  0.000127183, 171.267791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000127183,  0.000092216
2017-03-25 20:55:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000005022,  0.000092216,  0.000104958, 171.267791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000104958,  0.000092216
2017-03-25 20:55:41.001928, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000005022,  0.000127581,  0.000104958, 176.289791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000104958,  0.000127581
2017-03-25 20:55:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000009316,  0.000127581,  0.000135778, 176.289791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000135778,  0.000127581
2017-03-25 20:55:42.090923, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000009316,  0.000107318,  0.000135778, 185.605791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000135778,  0.000107318
2017-03-25 20:55:42.226403, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000009316,  0.000087852,  0.000135778, 185.605791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000135778,  0.000087852
2017-03-25 20:55:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000009422,  0.000087852,  0.000105410, 185.605791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000105410,  0.000087852
2017-03-25 20:55:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000003688,  0.000087852,  0.000124519, 195.027791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000124519,  0.000087852
2017-03-25 20:55:44.001233, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000003688,  0.000096438,  0.000124519, 198.715791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000124519,  0.000096438
2017-03-25 20:55:44.046729, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000003688,  0.000092172,  0.000124519, 198.715791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000124519,  0.000092172
2017-03-25 20:55:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000001539,  0.000092172,  0.000094925, 198.715791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000094925,  0.000092172
2017-03-25 20:55:45.523984, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000001539,  0.000110436,  0.000094925, 197.176791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000094925,  0.000110436
2017-03-25 20:55:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000002223,  0.000110436,  0.000123029, 197.176791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000123029,  0.000110436
2017-03-25 20:55:46.092064, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000002223,  0.000100787,  0.000123029, 194.953791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000123029,  0.000100787
2017-03-25 20:55:46.332084, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000002223,  0.000089709,  0.000123029, 194.953791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000123029,  0.000089709
2017-03-25 20:55:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000000987,  0.000089709,  0.000097216, 194.953791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000097216,  0.000089709
2017-03-25 20:55:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000010167,  0.000089709,  0.000145247, 193.966791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000145247,  0.000089709
2017-03-25 20:55:47.982423, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000010167,  0.000083822,  0.000145247, 204.133791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000145247,  0.000083822
2017-03-25 20:55:48.083402, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000010167,  0.000088574,  0.000145247, 204.133791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000145247,  0.000088574
2017-03-25 20:55:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000016618,  0.000088574,  0.000110180, 204.133791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000110180,  0.000088574
2017-03-25 20:55:49.388359, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000016618,  0.000118784,  0.000110180, 220.751791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000110180,  0.000118784
2017-03-25 20:55:49.882550, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000016618,  0.000090141,  0.000110180, 220.751791992, D, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000110180,  0.000090141
2017-03-25 20:55:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000011006,  0.000090141,  0.000134095, 220.751791992, S, 0.000112916, 734, -0.000003225, 9048, 134, 30,  0.000134095,  0.000090141
2017-03-25 20:55:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000000365,  0.000090141,  0.000087448, 231.757791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000087448,  0.000090141
2017-03-25 20:55:51.381063, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000000365,  0.000469246,  0.000087448, 231.392791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000087448,  0.000469246
2017-03-25 20:55:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000000952,  0.000469246,  0.000134142, 231.392791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000134142,  0.000469246
2017-03-25 20:55:52.271212, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000000952,  0.000121409,  0.000134142, 230.440791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000134142,  0.000121409
2017-03-25 20:55:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000004546,  0.000121409,  0.000082898, 230.440791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000082898,  0.000121409
2017-03-25 20:55:53.883270, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000004546,  0.000150086,  0.000082898, 225.894791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000082898,  0.000150086
2017-03-25 20:55:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000023385,  0.000150086,  0.000098011, 225.894791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000098011,  0.000150086
2017-03-25 20:55:54.476577, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000023385,  0.000092748,  0.000098011, 202.509791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000098011,  0.000092748
2017-03-25 20:55:54.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000017415,  0.000092748,  0.000094844, 202.509791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000094844,  0.000092748
2017-03-25 20:55:55.120282, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000017415,  0.000097129,  0.000094844, 185.094791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000094844,  0.000097129
2017-03-25 20:55:55.889326, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000017415,  0.000161176,  0.000094844, 185.094791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000094844,  0.000161176
2017-03-25 20:55:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000009069,  0.000161176,  0.000114274, 185.094791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000114274,  0.000161176
2017-03-25 20:55:56.760725, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000009069,  0.000087591,  0.000114274, 176.025791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000114274,  0.000087591
2017-03-25 20:55:56.804247, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000009069,  0.000107632,  0.000114274, 176.025791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000114274,  0.000107632
2017-03-25 20:55:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000003333,  0.000107632,  0.000105908, 176.025791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000105908,  0.000107632
2017-03-25 20:55:57.307190, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000003333,  0.000080216,  0.000105908, 172.692791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000105908,  0.000080216
2017-03-25 20:55:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000003593,  0.000080216,  0.000127845, 172.692791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000127845,  0.000080216
2017-03-25 20:55:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000006596,  0.000080216,  0.000111736, 176.285791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111736,  0.000080216
2017-03-25 20:55:59.209815, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000006596,  0.000108642,  0.000111736, 182.881791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111736,  0.000108642
2017-03-25 20:55:59.660432, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000006596,  0.000113601,  0.000111736, 182.881791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111736,  0.000113601
2017-03-25 20:55:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000009724,  0.000113601,  0.000133895, 182.881791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000133895,  0.000113601
2017-03-25 20:56:00.710734, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000009724,  0.000087616,  0.000133895, 192.605791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000133895,  0.000087616
2017-03-25 20:56:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000002134,  0.000087616,  0.000096330, 192.605791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000096330,  0.000087616
2017-03-25 20:56:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000000151,  0.000087616,  0.000129306, 194.739791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000129306,  0.000087616
2017-03-25 20:56:02.449022, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000000151,  0.000091259,  0.000129306, 194.588791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000129306,  0.000091259
2017-03-25 20:56:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000007854,  0.000091259,  0.000080886, 194.588791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000080886,  0.000091259
2017-03-25 20:56:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000002454,  0.000091259,  0.000140068, 186.734791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000140068,  0.000091259
2017-03-25 20:56:04.169909, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000002454,  0.000098302,  0.000140068, 184.280791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000140068,  0.000098302
2017-03-25 20:56:04.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000023648,  0.000098302,  0.000133119, 184.280791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000133119,  0.000098302
2017-03-25 20:56:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000015517,  0.000098302,  0.000123833, 207.928791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000123833,  0.000098302
2017-03-25 20:56:06.152756, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000015517,  0.000103627,  0.000123833, 223.445791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000123833,  0.000103627
2017-03-25 20:56:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000018438,  0.000103627,  0.000139017, 223.445791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000139017,  0.000103627
2017-03-25 20:56:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000002588,  0.000103627,  0.000092187, 241.883791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000092187,  0.000103627
2017-03-25 20:56:08.106089, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000002588,  0.000128439,  0.000092187, 244.471791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000092187,  0.000128439
2017-03-25 20:56:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000023839,  0.000128439,  0.000086146, 244.471791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000086146,  0.000128439
2017-03-25 20:56:09.879879, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000023839,  0.000108372,  0.000086146, 220.632791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000086146,  0.000108372
2017-03-25 20:56:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000004355,  0.000108372,  0.000148417, 220.632791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000148417,  0.000108372
2017-03-25 20:56:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000013876,  0.000108372,  0.000105044, 224.987791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000105044,  0.000108372
2017-03-25 20:56:10.965508, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000013876,  0.000173915,  0.000105044, 238.863791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000105044,  0.000173915
2017-03-25 20:56:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000015512,  0.000173915,  0.000151774, 238.863791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000151774,  0.000173915
2017-03-25 20:56:12.205250, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000015512,  0.000110430,  0.000151774, 254.375791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000151774,  0.000110430
2017-03-25 20:56:12.641194, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000015512,  0.000135983,  0.000151774, 254.375791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000151774,  0.000135983
2017-03-25 20:56:12.815532, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000015512,  0.000095221,  0.000151774, 254.375791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000151774,  0.000095221
2017-03-25 20:56:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000024548,  0.000095221,  0.000124242, 254.375791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000124242,  0.000095221
2017-03-25 20:56:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000004140,  0.000095221,  0.000111998, 278.923791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111998,  0.000095221
2017-03-25 20:56:14.190842, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000004140,  0.000143005,  0.000111998, 283.063791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111998,  0.000143005
2017-03-25 20:56:14.401322, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000004140,  0.000094854,  0.000111998, 283.063791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111998,  0.000094854
2017-03-25 20:56:14.621099, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000004140,  0.000094697,  0.000111998, 283.063791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111998,  0.000094697
2017-03-25 20:56:14.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000016302,  0.000094697,  0.000083388, 283.063791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000083388,  0.000094697
2017-03-25 20:56:15.473430, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000016302,  0.000090189,  0.000083388, 266.761791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000083388,  0.000090189
2017-03-25 20:56:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000016320,  0.000090189,  0.000111696, 266.761791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111696,  0.000090189
2017-03-25 20:56:16.252003, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000016320,  0.000103176,  0.000111696, 250.441791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111696,  0.000103176
2017-03-25 20:56:16.711628, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000016320,  0.000120556,  0.000111696, 250.441791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000111696,  0.000120556
2017-03-25 20:56:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000010094,  0.000120556,  0.000095259, 250.441791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000095259,  0.000120556
2017-03-25 20:56:17.214142, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000010094,  0.000079913,  0.000095259, 240.347791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000095259,  0.000079913
2017-03-25 20:56:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000003250,  0.000079913,  0.000124920, 240.347791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000124920,  0.000079913
2017-03-25 20:56:18.093568, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000003250,  0.000096604,  0.000124920, 237.097791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000124920,  0.000096604
2017-03-25 20:56:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000005276,  0.000096604,  0.000090807, 237.097791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000090807,  0.000096604
2017-03-25 20:56:19.857879, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000005276,  0.000100628,  0.000090807, 231.821791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000090807,  0.000100628
2017-03-25 20:56:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000010996,  0.000100628,  0.000113107, 231.821791992, S, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000113107,  0.000100628
2017-03-25 20:56:20.854637, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000010996,  0.000122691,  0.000113107, 220.825791992, D, 0.000111510, 406, 0.000003773, 8156, 179, 26,  0.000113107,  0.000122691
2017-03-25 20:56:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000000747,  0.000122691,  0.000114046, 220.825791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000114046,  0.000122691
2017-03-25 20:56:21.231975, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000000747,  0.000095373,  0.000114046, 221.572791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000114046,  0.000095373
2017-03-25 20:56:21.886606, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000000747,  0.000088044,  0.000114046, 221.572791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000114046,  0.000088044
2017-03-25 20:56:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000001092,  0.000088044,  0.000113524, 221.572791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000113524,  0.000088044
2017-03-25 20:56:22.495252, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000001092,  0.000112809,  0.000113524, 222.664791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000113524,  0.000112809
2017-03-25 20:56:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000005686,  0.000112809,  0.000122971, 222.664791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000122971,  0.000112809
2017-03-25 20:56:23.465809, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000005686,  0.000082736,  0.000122971, 228.350791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000122971,  0.000082736
2017-03-25 20:56:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000021465,  0.000082736,  0.000144926, 228.350791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000144926,  0.000082736
2017-03-25 20:56:24.763943, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000021465,  0.000055882,  0.000144926, 249.815791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000144926,  0.000055882
2017-03-25 20:56:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000007967,  0.000055882,  0.000095735, 249.815791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000095735,  0.000055882
2017-03-25 20:56:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000003762,  0.000055882,  0.000136347, 257.782791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000136347,  0.000055882
2017-03-25 20:56:26.141617, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000003762,  0.000098076,  0.000136347, 261.544791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000136347,  0.000098076
2017-03-25 20:56:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000000761,  0.000098076,  0.000086635, 261.544791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000086635,  0.000098076
2017-03-25 20:56:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000013962,  0.000098076,  0.000109890, 260.783791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000109890,  0.000098076
2017-03-25 20:56:27.983449, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000013962,  0.000086512,  0.000109890, 246.821791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000109890,  0.000086512
2017-03-25 20:56:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000007383,  0.000086512,  0.000129255, 246.821791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000129255,  0.000086512
2017-03-25 20:56:29.325006, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000007383,  0.000086521,  0.000129255, 254.204791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000129255,  0.000086521
2017-03-25 20:56:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000013000,  0.000086521,  0.000120912, 254.204791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000120912,  0.000086521
2017-03-25 20:56:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000000544,  0.000086521,  0.000102023, 267.204791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000102023,  0.000086521
2017-03-25 20:56:31.205335, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000000544,  0.000086492,  0.000102023, 266.660791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000102023,  0.000086492
2017-03-25 20:56:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000010493,  0.000086492,  0.000142816, 266.660791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000142816,  0.000086492
2017-03-25 20:56:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000027513,  0.000086492,  0.000135893, 277.153791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000135893,  0.000086492
2017-03-25 20:56:32.949733, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000027513,  0.000109960,  0.000135893, 304.666791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000135893,  0.000109960
2017-03-25 20:56:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000031847,  0.000109960,  0.000151433, 304.666791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000151433,  0.000109960
2017-03-25 20:56:34.741728, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000031847,  0.000093148,  0.000151433, 336.513791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000151433,  0.000093148
2017-03-25 20:56:34.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000000122,  0.000093148,  0.000072072, 336.513791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000072072,  0.000093148
2017-03-25 20:56:35.672275, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000000122,  0.000104712,  0.000072072, 336.391791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000072072,  0.000104712
2017-03-25 20:56:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000023690,  0.000104712,  0.000104361, 336.391791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000104361,  0.000104712
2017-03-25 20:56:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000006326,  0.000104712,  0.000132002, 312.701791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000132002,  0.000104712
2017-03-25 20:56:37.154873, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000006326,  0.000166616,  0.000132002, 319.027791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000132002,  0.000166616
2017-03-25 20:56:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000010392,  0.000166616,  0.000112604, 319.027791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000112604,  0.000166616
2017-03-25 20:56:38.667643, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000010392,  0.000146703,  0.000112604, 329.419791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000112604,  0.000146703
2017-03-25 20:56:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000016468,  0.000146703,  0.000078821, 329.419791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000078821,  0.000146703
2017-03-25 20:56:39.580784, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000016468,  0.000117329,  0.000078821, 312.951791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000078821,  0.000117329
2017-03-25 20:56:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000008238,  0.000117329,  0.000129517, 312.951791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000129517,  0.000117329
2017-03-25 20:56:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000023362,  0.000117329,  0.000142045, 304.713791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000142045,  0.000117329
2017-03-25 20:56:41.016451, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000023362,  0.000092175,  0.000142045, 328.075791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000142045,  0.000092175
2017-03-25 20:56:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000018681,  0.000092175,  0.000120080, 328.075791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000120080,  0.000092175
2017-03-25 20:56:42.302946, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000018681,  0.000092318,  0.000120080, 346.756791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000120080,  0.000092318
2017-03-25 20:56:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000001294,  0.000092318,  0.000102007, 346.756791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000102007,  0.000092318
2017-03-25 20:56:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000033619,  0.000092318,  0.000189894, 345.462791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000189894,  0.000092318
2017-03-25 20:56:44.301546, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000033619,  0.000150776,  0.000189894, 379.081791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000189894,  0.000150776
2017-03-25 20:56:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000052913,  0.000150776,  0.000141001, 379.081791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000141001,  0.000150776
2017-03-25 20:56:44.976878, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000052913,  0.000122397,  0.000141001, 431.994791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000141001,  0.000122397
2017-03-25 20:56:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000004736,  0.000122397,  0.000094543, 431.994791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000094543,  0.000122397
2017-03-25 20:56:46.699146, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000004736,  0.000104074,  0.000094543, 436.730791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000094543,  0.000104074
2017-03-25 20:56:46.872014, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000004736,  0.000140420,  0.000094543, 436.730791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000094543,  0.000140420
2017-03-25 20:56:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000020192,  0.000140420,  0.000091698, 436.730791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000091698,  0.000140420
2017-03-25 20:56:46.922320, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000020192,  0.000090323,  0.000091698, 416.538791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000091698,  0.000090323
2017-03-25 20:56:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000015849,  0.000090323,  0.000166441, 416.538791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000166441,  0.000090323
2017-03-25 20:56:48.855113, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000015849,  0.000115917,  0.000166441, 432.387791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000166441,  0.000115917
2017-03-25 20:56:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000013080,  0.000115917,  0.000086065, 432.387791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000086065,  0.000115917
2017-03-25 20:56:49.247584, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000013080,  0.000116764,  0.000086065, 445.467791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000086065,  0.000116764
2017-03-25 20:56:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000009653,  0.000116764,  0.000121147, 445.467791992, S, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000121147,  0.000116764
2017-03-25 20:56:50.150178, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000009653,  0.000122253,  0.000121147, 435.814791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000121147,  0.000122253
2017-03-25 20:56:50.861284, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000009653,  0.000106888,  0.000121147, 435.814791992, D, 0.000113334, 454, -0.000000364, 12818, 220, 31,  0.000121147,  0.000106888
2017-03-25 20:56:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000011631,  0.000106888,  0.000082279, 435.814791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000082279,  0.000106888
2017-03-25 20:56:51.713224, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000011631,  0.000124578,  0.000082279, 424.183791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000082279,  0.000124578
2017-03-25 20:56:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000010907,  0.000124578,  0.000122565, 424.183791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000122565,  0.000124578
2017-03-25 20:56:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000014308,  0.000124578,  0.000075405, 413.276791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000075405,  0.000124578
2017-03-25 20:56:53.118320, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000014308,  0.000135554,  0.000075405, 398.968791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000075405,  0.000135554
2017-03-25 20:56:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000009418,  0.000135554,  0.000132207, 398.968791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000132207,  0.000135554
2017-03-25 20:56:54.708723, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000009418,  0.000113217,  0.000132207, 389.550791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000132207,  0.000113217
2017-03-25 20:56:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000003049,  0.000113217,  0.000100215, 389.550791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000100215,  0.000113217
2017-03-25 20:56:55.324762, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000003049,  0.000119766,  0.000100215, 392.599791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000100215,  0.000119766
2017-03-25 20:56:55.726421, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000003049,  0.000088525,  0.000100215, 392.599791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000100215,  0.000088525
2017-03-25 20:56:55.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000011609,  0.000088525,  0.000102784, 392.599791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000102784,  0.000088525
2017-03-25 20:56:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000015406,  0.000088525,  0.000092499, 380.990791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000092499,  0.000088525
2017-03-25 20:56:57.694075, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000015406,  0.000142287,  0.000092499, 365.584791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000092499,  0.000142287
2017-03-25 20:56:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000014236,  0.000142287,  0.000105011, 365.584791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000105011,  0.000142287
2017-03-25 20:56:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000015222,  0.000142287,  0.000090415, 351.348791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000090415,  0.000142287
2017-03-25 20:56:58.964613, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000015222,  0.000120186,  0.000090415, 336.126791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000090415,  0.000120186
2017-03-25 20:56:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000011649,  0.000120186,  0.000112132, 336.126791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000112132,  0.000120186
2017-03-25 20:56:59.974779, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000011649,  0.000115825,  0.000112132, 324.477791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000112132,  0.000115825
2017-03-25 20:57:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000009305,  0.000115825,  0.000095027, 324.477791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000095027,  0.000115825
2017-03-25 20:57:00.912734, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000009305,  0.000082638,  0.000095027, 315.172791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000095027,  0.000082638
2017-03-25 20:57:01.481420, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000009305,  0.000139428,  0.000095027, 315.172791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000095027,  0.000139428
2017-03-25 20:57:01.868975, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000009305,  0.000128856,  0.000095027, 315.172791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000095027,  0.000128856
2017-03-25 20:57:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000000432,  0.000128856,  0.000131258, 315.172791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000131258,  0.000128856
2017-03-25 20:57:02.648773, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000000432,  0.000091087,  0.000131258, 315.604791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000131258,  0.000091087
2017-03-25 20:57:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000010416,  0.000091087,  0.000114683, 315.604791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000114683,  0.000091087
2017-03-25 20:57:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000004300,  0.000091087,  0.000119011, 326.020791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000119011,  0.000091087
2017-03-25 20:57:04.558847, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000004300,  0.000119422,  0.000119011, 330.320791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000119011,  0.000119422
2017-03-25 20:57:04.826535, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000004300,  0.000097522,  0.000119011, 330.320791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000119011,  0.000097522
2017-03-25 20:57:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000008393,  0.000097522,  0.000089354, 330.320791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000089354,  0.000097522
2017-03-25 20:57:05.350588, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000008393,  0.000098718,  0.000089354, 321.927791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000089354,  0.000098718
2017-03-25 20:57:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000010680,  0.000098718,  0.000114317, 321.927791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000114317,  0.000098718
2017-03-25 20:57:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000006470,  0.000098718,  0.000097595, 311.247791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000097595,  0.000098718
2017-03-25 20:57:07.052669, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000006470,  0.000235936,  0.000097595, 304.777791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000097595,  0.000235936
2017-03-25 20:57:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000008137,  0.000235936,  0.000111262, 304.777791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000111262,  0.000235936
2017-03-25 20:57:08.250660, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000008137,  0.000118336,  0.000111262, 296.640791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000111262,  0.000118336
2017-03-25 20:57:08.256989, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000008137,  0.000095186,  0.000111262, 296.640791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000111262,  0.000095186
2017-03-25 20:57:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000012066,  0.000095186,  0.000090392, 296.640791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000090392,  0.000095186
2017-03-25 20:57:09.471582, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000012066,  0.000110834,  0.000090392, 284.574791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000090392,  0.000110834
2017-03-25 20:57:09.582778, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000012066,  0.000102463,  0.000090392, 284.574791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000090392,  0.000102463
2017-03-25 20:57:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000011351,  0.000102463,  0.000112667, 284.574791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000112667,  0.000102463
2017-03-25 20:57:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000004264,  0.000102463,  0.000104168, 273.223791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000104168,  0.000102463
2017-03-25 20:57:11.024666, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000004264,  0.000092789,  0.000104168, 268.959791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000104168,  0.000092789
2017-03-25 20:57:11.525616, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000004264,  0.000089551,  0.000104168, 268.959791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000104168,  0.000089551
2017-03-25 20:57:11.635214, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000004264,  0.000113839,  0.000104168, 268.959791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000104168,  0.000113839
2017-03-25 20:57:11.752221, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000004264,  0.000054605,  0.000104168, 268.959791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000104168,  0.000054605
2017-03-25 20:57:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000002034,  0.000054605,  0.000124372, 268.959791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000124372,  0.000054605
2017-03-25 20:57:11.975399, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000002034,  0.000078138,  0.000124372, 270.993791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000124372,  0.000078138
2017-03-25 20:57:12.257639, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000002034,  0.000089220,  0.000124372, 270.993791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000124372,  0.000089220
2017-03-25 20:57:12.425140, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000002034,  0.000111284,  0.000124372, 270.993791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000124372,  0.000111284
2017-03-25 20:57:12.580867, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000002034,  0.000121357,  0.000124372, 270.993791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000124372,  0.000121357
2017-03-25 20:57:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000003364,  0.000121357,  0.000092183, 270.993791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000092183,  0.000121357
2017-03-25 20:57:13.255393, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000003364,  0.000109163,  0.000092183, 267.629791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000092183,  0.000109163
2017-03-25 20:57:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000009221,  0.000109163,  0.000112367, 267.629791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000112367,  0.000109163
2017-03-25 20:57:14.325355, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000009221,  0.000108359,  0.000112367, 258.408791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000112367,  0.000108359
2017-03-25 20:57:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000013617,  0.000108359,  0.000083303, 258.408791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000083303,  0.000108359
2017-03-25 20:57:15.192036, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000013617,  0.000092895,  0.000083303, 244.791791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000083303,  0.000092895
2017-03-25 20:57:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000007831,  0.000092895,  0.000123655, 244.791791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000123655,  0.000092895
2017-03-25 20:57:16.718322, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000007831,  0.000096159,  0.000123655, 236.960791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000123655,  0.000096159
2017-03-25 20:57:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000001595,  0.000096159,  0.000101774, 236.960791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000101774,  0.000096159
2017-03-25 20:57:17.193151, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000001595,  0.000088385,  0.000101774, 238.555791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000101774,  0.000088385
2017-03-25 20:57:17.650137, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000001595,  0.000086947,  0.000101774, 238.555791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000101774,  0.000086947
2017-03-25 20:57:17.792355, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000001595,  0.000162850,  0.000101774, 238.555791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000101774,  0.000162850
2017-03-25 20:57:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000000634,  0.000162850,  0.000118663, 238.555791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000118663,  0.000162850
2017-03-25 20:57:18.668690, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000000634,  0.000076939,  0.000118663, 237.921791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000118663,  0.000076939
2017-03-25 20:57:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000010442,  0.000076939,  0.000123650, 237.921791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000123650,  0.000076939
2017-03-25 20:57:19.093105, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000010442,  0.000106948,  0.000123650, 248.363791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000123650,  0.000106948
2017-03-25 20:57:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000012142,  0.000106948,  0.000122065, 248.363791992, S, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000122065,  0.000106948
2017-03-25 20:57:20.505625, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000012142,  0.000100689,  0.000122065, 260.505791992, D, 0.000112575, 548, 0.000007166, 16767, 319, 70,  0.000122065,  0.000100689
2017-03-25 20:57:20.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000012157,  0.000100689,  0.000123656, 260.505791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000123656,  0.000100689
2017-03-25 20:57:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000037989,  0.000100689,  0.000173770, 272.662791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000173770,  0.000100689
2017-03-25 20:57:22.392081, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000037989,  0.000108678,  0.000173770, 310.651791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000173770,  0.000108678
2017-03-25 20:57:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000026654,  0.000108678,  0.000101229, 310.651791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000101229,  0.000108678
2017-03-25 20:57:23.754447, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000026654,  0.000107754,  0.000101229, 337.305791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000101229,  0.000107754
2017-03-25 20:57:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000009221,  0.000107754,  0.000139334, 337.305791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000139334,  0.000107754
2017-03-25 20:57:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000003265,  0.000107754,  0.000089502, 346.526791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000089502,  0.000107754
2017-03-25 20:57:25.735408, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000003265,  0.000103540,  0.000089502, 349.791791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000089502,  0.000103540
2017-03-25 20:57:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000000367,  0.000103540,  0.000131904, 349.791791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000131904,  0.000103540
2017-03-25 20:57:26.009166, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000000367,  0.000079537,  0.000131904, 349.424791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000131904,  0.000079537
2017-03-25 20:57:26.151302, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000000367,  0.000116708,  0.000131904, 349.424791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000131904,  0.000116708
2017-03-25 20:57:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000021645,  0.000116708,  0.000133273, 349.424791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000133273,  0.000116708
2017-03-25 20:57:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000015809,  0.000116708,  0.000120143, 371.069791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000120143,  0.000116708
2017-03-25 20:57:28.042253, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000015809,  0.000118194,  0.000120143, 386.878791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000120143,  0.000118194
2017-03-25 20:57:28.583658, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000015809,  0.000100753,  0.000120143, 386.878791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000120143,  0.000100753
2017-03-25 20:57:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000007572,  0.000100753,  0.000086737, 386.878791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000086737,  0.000100753
2017-03-25 20:57:29.249560, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000007572,  0.000120507,  0.000086737, 379.306791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000086737,  0.000120507
2017-03-25 20:57:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000017557,  0.000120507,  0.000100334, 379.306791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000100334,  0.000120507
2017-03-25 20:57:30.842268, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000017557,  0.000108873,  0.000100334, 361.749791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000100334,  0.000108873
2017-03-25 20:57:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000015635,  0.000108873,  0.000090407, 361.749791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000090407,  0.000108873
2017-03-25 20:57:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000002216,  0.000108873,  0.000127065, 346.114791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000127065,  0.000108873
2017-03-25 20:57:32.581566, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000002216,  0.000094463,  0.000127065, 343.898791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000127065,  0.000094463
2017-03-25 20:57:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000016763,  0.000094463,  0.000128316, 343.898791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000128316,  0.000094463
2017-03-25 20:57:33.253883, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000016763,  0.000102668,  0.000128316, 360.661791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000128316,  0.000102668
2017-03-25 20:57:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000009476,  0.000102668,  0.000112474, 360.661791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000112474,  0.000102668
2017-03-25 20:57:34.061010, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000009476,  0.000126876,  0.000112474, 370.137791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000112474,  0.000126876
2017-03-25 20:57:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000000747,  0.000126876,  0.000108008, 370.137791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000108008,  0.000126876
2017-03-25 20:57:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000009413,  0.000126876,  0.000132898, 369.390791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000132898,  0.000126876
2017-03-25 20:57:35.911143, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000009413,  0.000064177,  0.000132898, 378.803791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000132898,  0.000064177
2017-03-25 20:57:36.025192, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000009413,  0.000092750,  0.000132898, 378.803791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000132898,  0.000092750
2017-03-25 20:57:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000003841,  0.000092750,  0.000081386, 378.803791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000081386,  0.000092750
2017-03-25 20:57:37.333156, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000003841,  0.000131609,  0.000081386, 374.962791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000081386,  0.000131609
2017-03-25 20:57:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000007457,  0.000131609,  0.000125533, 374.962791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000125533,  0.000131609
2017-03-25 20:57:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000008574,  0.000131609,  0.000113430, 367.505791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000113430,  0.000131609
2017-03-25 20:57:39.292969, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000008574,  0.000112798,  0.000113430, 376.079791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000113430,  0.000112798
2017-03-25 20:57:39.523946, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000008574,  0.000091037,  0.000113430, 376.079791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000113430,  0.000091037
2017-03-25 20:57:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000012920,  0.000091037,  0.000134158, 376.079791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000134158,  0.000091037
2017-03-25 20:57:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000003827,  0.000091037,  0.000095175, 388.999791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000095175,  0.000091037
2017-03-25 20:57:41.054860, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000003827,  0.000123818,  0.000095175, 392.826791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000095175,  0.000123818
2017-03-25 20:57:41.296801, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000003827,  0.000177244,  0.000095175, 392.826791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000095175,  0.000177244
2017-03-25 20:57:41.694978, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000003827,  0.000071683,  0.000095175, 392.826791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000095175,  0.000071683
2017-03-25 20:57:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000002366,  0.000071683,  0.000121865, 392.826791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000121865,  0.000071683
2017-03-25 20:57:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000006928,  0.000071683,  0.000113858, 390.460791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000113858,  0.000071683
2017-03-25 20:57:43.381516, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000006928,  0.000108129,  0.000113858, 397.388791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000113858,  0.000108129
2017-03-25 20:57:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000008688,  0.000108129,  0.000125172, 397.388791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000125172,  0.000108129
2017-03-25 20:57:44.297770, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000008688,  0.000099777,  0.000125172, 406.076791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000125172,  0.000099777
2017-03-25 20:57:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000000466,  0.000099777,  0.000097215, 406.076791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000097215,  0.000099777
2017-03-25 20:57:45.765886, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000000466,  0.000116725,  0.000097215, 406.542791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000097215,  0.000116725
2017-03-25 20:57:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000008118,  0.000116725,  0.000108003, 406.542791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000108003,  0.000116725
2017-03-25 20:57:46.318898, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000008118,  0.000114892,  0.000108003, 398.424791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000108003,  0.000114892
2017-03-25 20:57:46.761285, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000008118,  0.000114232,  0.000108003, 398.424791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000108003,  0.000114232
2017-03-25 20:57:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000012795,  0.000114232,  0.000087830, 398.424791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000087830,  0.000114232
2017-03-25 20:57:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000000965,  0.000114232,  0.000135508, 385.629791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000135508,  0.000114232
2017-03-25 20:57:48.704053, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000000965,  0.000069930,  0.000135508, 386.594791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000135508,  0.000069930
2017-03-25 20:57:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000006878,  0.000069930,  0.000072085, 386.594791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000072085,  0.000069930
2017-03-25 20:57:49.714044, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000006878,  0.000150082,  0.000072085, 379.716791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000072085,  0.000150082
2017-03-25 20:57:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000017851,  0.000150082,  0.000113445, 379.716791992, S, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000113445,  0.000150082
2017-03-25 20:57:50.298404, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000017851,  0.000101243,  0.000113445, 361.865791992, D, 0.000112124, 885, -0.000005844, 8052, 313, 56,  0.000113445,  0.000101243
2017-03-25 20:57:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000002230,  0.000101243,  0.000112168, 361.865791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000112168,  0.000101243
2017-03-25 20:57:51.117429, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000002230,  0.000098586,  0.000112168, 364.095791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000112168,  0.000098586
2017-03-25 20:57:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000003205,  0.000098586,  0.000115308, 364.095791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000115308,  0.000098586
2017-03-25 20:57:52.551585, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000003205,  0.000113689,  0.000115308, 367.300791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000115308,  0.000113689
2017-03-25 20:57:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000008357,  0.000113689,  0.000122397, 367.300791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000122397,  0.000113689
2017-03-25 20:57:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000013429,  0.000113689,  0.000125443, 375.657791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000125443,  0.000113689
2017-03-25 20:57:54.548425, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000013429,  0.000089743,  0.000125443, 389.086791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000125443,  0.000089743
2017-03-25 20:57:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000007170,  0.000089743,  0.000081207, 389.086791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000081207,  0.000089743
2017-03-25 20:57:55.253795, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000007170,  0.000099084,  0.000081207, 381.916791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000081207,  0.000099084
2017-03-25 20:57:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000017627,  0.000099084,  0.000104355, 381.916791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000104355,  0.000099084
2017-03-25 20:57:56.050126, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000017627,  0.000106958,  0.000104355, 364.289791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000104355,  0.000106958
2017-03-25 20:57:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000009879,  0.000106958,  0.000096327, 364.289791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000096327,  0.000106958
2017-03-25 20:57:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000006493,  0.000106958,  0.000110934, 354.410791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000110934,  0.000106958
2017-03-25 20:57:58.027877, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000006493,  0.000110631,  0.000110934, 347.917791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000110934,  0.000110631
2017-03-25 20:57:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000007658,  0.000110631,  0.000093968, 347.917791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000093968,  0.000110631
2017-03-25 20:57:59.006847, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000007658,  0.000123665,  0.000093968, 340.259791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000093968,  0.000123665
2017-03-25 20:57:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000008505,  0.000123665,  0.000143225, 340.259791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000143225,  0.000123665
2017-03-25 20:57:59.945110, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000008505,  0.000135739,  0.000143225, 348.764791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000143225,  0.000135739
2017-03-25 20:58:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000009892,  0.000135739,  0.000096956, 348.764791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000096956,  0.000135739
2017-03-25 20:58:01.813554, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000009892,  0.000112927,  0.000096956, 358.656791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000096956,  0.000112927
2017-03-25 20:58:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000003302,  0.000112927,  0.000117243, 358.656791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000117243,  0.000112927
2017-03-25 20:58:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000004321,  0.000112927,  0.000095104, 355.354791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000095104,  0.000112927
2017-03-25 20:58:03.333820, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000004321,  0.000102143,  0.000095104, 351.033791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000095104,  0.000102143
2017-03-25 20:58:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000011751,  0.000102143,  0.000102247, 351.033791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000102247,  0.000102143
2017-03-25 20:58:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000007618,  0.000102143,  0.000103234, 339.282791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000103234,  0.000102143
2017-03-25 20:58:04.937872, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000007618,  0.000082204,  0.000103234, 331.664791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000103234,  0.000082204
2017-03-25 20:58:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000008030,  0.000082204,  0.000133315, 331.664791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000133315,  0.000082204
2017-03-25 20:58:06.398860, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000008030,  0.000083933,  0.000133315, 339.694791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000133315,  0.000083933
2017-03-25 20:58:06.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000009816,  0.000083933,  0.000106429, 339.694791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000106429,  0.000083933
2017-03-25 20:58:07.658329, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000009816,  0.000101787,  0.000106429, 349.510791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000106429,  0.000101787
2017-03-25 20:58:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000009849,  0.000101787,  0.000133177, 349.510791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000133177,  0.000101787
2017-03-25 20:58:07.934456, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000009849,  0.000078022,  0.000133177, 359.359791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000133177,  0.000078022
2017-03-25 20:58:08.202391, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000009849,  0.000096813,  0.000133177, 359.359791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000133177,  0.000096813
2017-03-25 20:58:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000006323,  0.000096813,  0.000099249, 359.359791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000099249,  0.000096813
2017-03-25 20:58:09.312064, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000006323,  0.000120471,  0.000099249, 365.682791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000099249,  0.000120471
2017-03-25 20:58:09.702153, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000006323,  0.000104531,  0.000099249, 365.682791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000099249,  0.000104531
2017-03-25 20:58:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000004735,  0.000104531,  0.000129905, 365.682791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000129905,  0.000104531
2017-03-25 20:58:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000026744,  0.000104531,  0.000143245, 370.417791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000143245,  0.000104531
2017-03-25 20:58:11.277869, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000026744,  0.000120822,  0.000143245, 397.161791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000143245,  0.000120822
2017-03-25 20:58:11.908979, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000017030,  0.000120822,  0.000110588, 397.161791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000110588,  0.000120822
2017-03-25 20:58:12.347263, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000017030,  0.000144742,  0.000110588, 414.191791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000110588,  0.000144742
2017-03-25 20:58:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000010377,  0.000144742,  0.000088853, 414.191791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000088853,  0.000144742
2017-03-25 20:58:12.968184, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000010377,  0.000099807,  0.000088853, 403.814791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000088853,  0.000099807
2017-03-25 20:58:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000000660,  0.000099807,  0.000130346, 403.814791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000130346,  0.000099807
2017-03-25 20:58:14.074655, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000000660,  0.000126837,  0.000130346, 403.154791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000130346,  0.000126837
2017-03-25 20:58:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000001941,  0.000126837,  0.000086322, 403.154791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000086322,  0.000126837
2017-03-25 20:58:15.385897, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000001941,  0.000111989,  0.000086322, 401.213791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000086322,  0.000111989
2017-03-25 20:58:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000009926,  0.000111989,  0.000114451, 401.213791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000114451,  0.000111989
2017-03-25 20:58:16.405069, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000009926,  0.000119940,  0.000114451, 391.287791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000114451,  0.000119940
2017-03-25 20:58:16.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000006839,  0.000119940,  0.000119874, 391.287791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000119874,  0.000119940
2017-03-25 20:58:17.197819, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000006839,  0.000107535,  0.000119874, 398.126791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000119874,  0.000107535
2017-03-25 20:58:17.425135, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000006839,  0.000105798,  0.000119874, 398.126791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000119874,  0.000105798
2017-03-25 20:58:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000012632,  0.000105798,  0.000126128, 398.126791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000126128,  0.000105798
2017-03-25 20:58:17.912131, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000012632,  0.000101315,  0.000126128, 410.758791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000126128,  0.000101315
2017-03-25 20:58:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000006086,  0.000101315,  0.000082606, 410.758791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000082606,  0.000101315
2017-03-25 20:58:19.257824, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000006086,  0.000079644,  0.000082606, 404.672791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000082606,  0.000079644
2017-03-25 20:58:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000010530,  0.000079644,  0.000117080, 404.672791992, S, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000117080,  0.000079644
2017-03-25 20:58:19.927482, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000010530,  0.000127022,  0.000117080, 394.142791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000117080,  0.000127022
2017-03-25 20:58:20.357240, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000010530,  0.000119182,  0.000117080, 394.142791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000117080,  0.000119182
2017-03-25 20:58:20.712634, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000010530,  0.000104978,  0.000117080, 394.142791992, D, 0.000110875, 159, 0.000003379, 12998, 368, 28,  0.000117080,  0.000104978
2017-03-25 20:58:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000012203,  0.000104978,  0.000079144, 394.142791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000079144,  0.000104978
2017-03-25 20:58:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000006686,  0.000104978,  0.000128201, 381.939791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000128201,  0.000104978
2017-03-25 20:58:21.966604, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000006686,  0.000125540,  0.000128201, 375.253791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000128201,  0.000125540
2017-03-25 20:58:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000000269,  0.000125540,  0.000093188, 375.253791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000093188,  0.000125540
2017-03-25 20:58:23.215250, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000000269,  0.000162152,  0.000093188, 375.522791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000093188,  0.000162152
2017-03-25 20:58:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002799,  0.000162152,  0.000122461, 375.522791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000122461,  0.000162152
2017-03-25 20:58:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002062,  0.000162152,  0.000094923, 372.723791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000094923,  0.000162152
2017-03-25 20:58:25.004599, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000002062,  0.000131031,  0.000094923, 370.661791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000094923,  0.000131031
2017-03-25 20:58:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000004821,  0.000131031,  0.000136377, 370.661791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000136377,  0.000131031
2017-03-25 20:58:26.255218, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000004821,  0.000116733,  0.000136377, 375.482791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000136377,  0.000116733
2017-03-25 20:58:26.908826, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000027362,  0.000116733,  0.000140294, 375.482791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000140294,  0.000116733
2017-03-25 20:58:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000014187,  0.000116733,  0.000110164, 402.844791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000110164,  0.000116733
2017-03-25 20:58:28.208991, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000014187,  0.000103810,  0.000110164, 417.031791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000110164,  0.000103810
2017-03-25 20:58:28.794667, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000014187,  0.000108433,  0.000110164, 417.031791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000110164,  0.000108433
2017-03-25 20:58:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000011846,  0.000108433,  0.000088271, 417.031791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000088271,  0.000108433
2017-03-25 20:58:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000005279,  0.000108433,  0.000123342, 405.185791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000123342,  0.000108433
2017-03-25 20:58:30.022846, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000005279,  0.000111221,  0.000123342, 399.906791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000123342,  0.000111221
2017-03-25 20:58:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000010214,  0.000111221,  0.000119292, 399.906791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000119292,  0.000111221
2017-03-25 20:58:30.955563, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000010214,  0.000149340,  0.000119292, 410.120791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000119292,  0.000149340
2017-03-25 20:58:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000015265,  0.000149340,  0.000133706, 410.120791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000133706,  0.000149340
2017-03-25 20:58:32.479325, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000015265,  0.000126685,  0.000133706, 425.385791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000133706,  0.000126685
2017-03-25 20:58:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000007285,  0.000126685,  0.000074747, 425.385791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000074747,  0.000126685
2017-03-25 20:58:33.575796, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000007285,  0.000112323,  0.000074747, 418.100791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000074747,  0.000112323
2017-03-25 20:58:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000014878,  0.000112323,  0.000118851, 418.100791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000118851,  0.000112323
2017-03-25 20:58:34.028534, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000014878,  0.000108965,  0.000118851, 403.222791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000118851,  0.000108965
2017-03-25 20:58:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000000016,  0.000108965,  0.000104413, 403.222791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000104413,  0.000108965
2017-03-25 20:58:35.156439, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000000016,  0.000244486,  0.000104413, 403.238791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000104413,  0.000244486
2017-03-25 20:58:35.713639, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000000016,  0.000110147,  0.000104413, 403.238791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000104413,  0.000110147
2017-03-25 20:58:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000015865,  0.000110147,  0.000151384, 403.238791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000151384,  0.000110147
2017-03-25 20:58:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000029253,  0.000110147,  0.000132150, 419.103791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000132150,  0.000110147
2017-03-25 20:58:37.425724, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000029253,  0.000130930,  0.000132150, 448.356791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000132150,  0.000130930
2017-03-25 20:58:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000009134,  0.000130930,  0.000111253, 448.356791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000111253,  0.000130930
2017-03-25 20:58:38.829609, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000009134,  0.000134402,  0.000111253, 457.490791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000111253,  0.000134402
2017-03-25 20:58:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000014703,  0.000134402,  0.000084812, 457.490791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000084812,  0.000134402
2017-03-25 20:58:39.654666, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000014703,  0.000119782,  0.000084812, 442.787791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000084812,  0.000119782
2017-03-25 20:58:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000000101,  0.000119782,  0.000141087, 442.787791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000141087,  0.000119782
2017-03-25 20:58:40.476285, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000101,  0.000123169,  0.000141087, 442.888791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000141087,  0.000123169
2017-03-25 20:58:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000013385,  0.000123169,  0.000111444, 442.888791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000111444,  0.000123169
2017-03-25 20:58:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000068,  0.000123169,  0.000114520, 456.273791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000114520,  0.000123169
2017-03-25 20:58:42.270097, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000000068,  0.000126779,  0.000114520, 456.341791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000114520,  0.000126779
2017-03-25 20:58:42.670837, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000068,  0.000225062,  0.000114520, 456.341791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000114520,  0.000225062
2017-03-25 20:58:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000009566,  0.000225062,  0.000131153, 456.341791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000131153,  0.000225062
2017-03-25 20:58:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000014716,  0.000225062,  0.000125532, 465.907791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000125532,  0.000225062
2017-03-25 20:58:44.561567, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000014716,  0.000123264,  0.000125532, 480.623791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000125532,  0.000123264
2017-03-25 20:58:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000008783,  0.000123264,  0.000119810, 480.623791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000119810,  0.000123264
2017-03-25 20:58:44.976218, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000008783,  0.000116089,  0.000119810, 489.406791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000119810,  0.000116089
2017-03-25 20:58:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000004750,  0.000116089,  0.000118100, 489.406791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000118100,  0.000116089
2017-03-25 20:58:46.483201, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000004750,  0.000133949,  0.000118100, 494.156791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000118100,  0.000133949
2017-03-25 20:58:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000016573,  0.000133949,  0.000077394, 494.156791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000077394,  0.000133949
2017-03-25 20:58:47.684883, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000016573,  0.000105413,  0.000077394, 477.583791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000077394,  0.000105413
2017-03-25 20:58:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000023950,  0.000105413,  0.000103376, 477.583791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000103376,  0.000105413
2017-03-25 20:58:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000022266,  0.000105413,  0.000080673, 453.633791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000080673,  0.000105413
2017-03-25 20:58:49.118612, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000022266,  0.000111804,  0.000080673, 431.367791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000080673,  0.000111804
2017-03-25 20:58:49.418181, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000022266,  0.000122792,  0.000080673, 431.367791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000080673,  0.000122792
2017-03-25 20:58:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000023593,  0.000122792,  0.000100168, 431.367791992, S, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000100168,  0.000122792
2017-03-25 20:58:50.847160, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000023593,  0.000135365,  0.000100168, 407.774791992, D, 0.000110216, 215, 0.000001076, 10301, 372, 25,  0.000100168,  0.000135365
2017-03-25 20:58:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000013107,  0.000135365,  0.000101028, 407.774791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000101028,  0.000135365
2017-03-25 20:58:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000004723,  0.000135365,  0.000116876, 394.667791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000116876,  0.000135365
2017-03-25 20:58:52.767789, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000004723,  0.000100436,  0.000116876, 389.944791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000116876,  0.000100436
2017-03-25 20:58:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000004273,  0.000100436,  0.000119014, 389.944791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000119014,  0.000100436
2017-03-25 20:58:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000009098,  0.000100436,  0.000126518, 394.217791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000126518,  0.000100436
2017-03-25 20:58:54.412928, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000009098,  0.000148161,  0.000126518, 403.315791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000126518,  0.000148161
2017-03-25 20:58:54.511318, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000009098,  0.000106760,  0.000126518, 403.315791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000126518,  0.000106760
2017-03-25 20:58:54.861612, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000009098,  0.000040062,  0.000126518, 403.315791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000126518,  0.000040062
2017-03-25 20:58:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000007874,  0.000040062,  0.000085202, 403.315791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000085202,  0.000040062
2017-03-25 20:58:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000001210,  0.000040062,  0.000139978, 395.441791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000139978,  0.000040062
2017-03-25 20:58:56.214016, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000001210,  0.000111012,  0.000139978, 394.231791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000139978,  0.000111012
2017-03-25 20:58:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000015182,  0.000111012,  0.000117839, 394.231791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000117839,  0.000111012
2017-03-25 20:58:57.812750, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000015182,  0.000117471,  0.000117839, 409.413791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000117839,  0.000117471
2017-03-25 20:58:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000001616,  0.000117471,  0.000106358, 409.413791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000106358,  0.000117471
2017-03-25 20:58:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000003362,  0.000117471,  0.000114472, 407.797791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000114472,  0.000117471
2017-03-25 20:58:59.602354, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000003362,  0.000135755,  0.000114472, 404.435791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000114472,  0.000135755
2017-03-25 20:58:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000021827,  0.000135755,  0.000156856, 404.435791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000156856,  0.000135755
2017-03-25 20:59:00.205008, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000021827,  0.000107637,  0.000156856, 426.262791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000156856,  0.000107637
2017-03-25 20:59:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000008148,  0.000107637,  0.000087463, 426.262791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000087463,  0.000107637
2017-03-25 20:59:01.757424, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000008148,  0.000107394,  0.000087463, 434.410791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000087463,  0.000107394
2017-03-25 20:59:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000009941,  0.000107394,  0.000120920, 434.410791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000120920,  0.000107394
2017-03-25 20:59:02.132518, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000009941,  0.000103589,  0.000120920, 424.469791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000120920,  0.000103589
2017-03-25 20:59:02.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000017832,  0.000103589,  0.000071547, 424.469791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000071547,  0.000103589
2017-03-25 20:59:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000015149,  0.000103589,  0.000126141, 406.637791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000126141,  0.000103589
2017-03-25 20:59:03.963389, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000015149,  0.000164390,  0.000126141, 391.488791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000126141,  0.000164390
2017-03-25 20:59:04.448194, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000015149,  0.000116315,  0.000126141, 391.488791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000126141,  0.000116315
2017-03-25 20:59:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000009291,  0.000116315,  0.000083791, 391.488791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000083791,  0.000116315
2017-03-25 20:59:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000006196,  0.000116315,  0.000132860, 382.197791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000132860,  0.000116315
2017-03-25 20:59:06.346885, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000006196,  0.000103463,  0.000132860, 376.001791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000132860,  0.000103463
2017-03-25 20:59:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000003674,  0.000103463,  0.000088915, 376.001791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000088915,  0.000103463
2017-03-25 20:59:07.274073, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000003674,  0.000103440,  0.000088915, 372.327791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000088915,  0.000103440
2017-03-25 20:59:07.908682, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000009952,  0.000103440,  0.000120269, 372.327791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000120269,  0.000103440
2017-03-25 20:59:08.211578, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000009952,  0.000123942,  0.000120269, 362.375791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000120269,  0.000123942
2017-03-25 20:59:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000008840,  0.000123942,  0.000090940, 362.375791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000090940,  0.000123942
2017-03-25 20:59:09.237926, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000008840,  0.000120379,  0.000090940, 353.535791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000090940,  0.000120379
2017-03-25 20:59:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000008703,  0.000120379,  0.000120451, 353.535791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000120451,  0.000120379
2017-03-25 20:59:10.722236, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000008703,  0.000099091,  0.000120451, 344.832791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000120451,  0.000099091
2017-03-25 20:59:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000007189,  0.000099091,  0.000093855, 344.832791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000093855,  0.000099091
2017-03-25 20:59:11.371678, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000007189,  0.000098865,  0.000093855, 337.643791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000093855,  0.000098865
2017-03-25 20:59:11.801722, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000007189,  0.000113939,  0.000093855, 337.643791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000093855,  0.000113939
2017-03-25 20:59:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006376,  0.000113939,  0.000121579, 337.643791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000121579,  0.000113939
2017-03-25 20:59:12.110998, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000006376,  0.000103215,  0.000121579, 331.267791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000121579,  0.000103215
2017-03-25 20:59:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000005019,  0.000103215,  0.000096086, 331.267791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000096086,  0.000103215
2017-03-25 20:59:13.581920, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000005019,  0.000109765,  0.000096086, 326.248791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000096086,  0.000109765
2017-03-25 20:59:13.805594, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000005019,  0.000107496,  0.000096086, 326.248791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000096086,  0.000107496
2017-03-25 20:59:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000003902,  0.000107496,  0.000123450, 326.248791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000123450,  0.000107496
2017-03-25 20:59:14.515364, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000003902,  0.000114429,  0.000123450, 322.346791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000123450,  0.000114429
2017-03-25 20:59:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000004055,  0.000114429,  0.000111678, 322.346791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000111678,  0.000114429
2017-03-25 20:59:15.876909, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000004055,  0.000106743,  0.000111678, 326.401791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000111678,  0.000106743
2017-03-25 20:59:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000006645,  0.000106743,  0.000128589, 326.401791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000128589,  0.000106743
2017-03-25 20:59:16.515134, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000006645,  0.000109235,  0.000128589, 333.046791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000128589,  0.000109235
2017-03-25 20:59:16.731762, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000006645,  0.000112490,  0.000128589, 333.046791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000128589,  0.000112490
2017-03-25 20:59:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000002576,  0.000112490,  0.000093351, 333.046791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000093351,  0.000112490
2017-03-25 20:59:17.295063, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000002576,  0.000196586,  0.000093351, 330.470791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000093351,  0.000196586
2017-03-25 20:59:17.366741, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000002576,  0.000113660,  0.000093351, 330.470791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000093351,  0.000113660
2017-03-25 20:59:17.882653, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000002576,  0.000102684,  0.000093351, 330.470791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000093351,  0.000102684
2017-03-25 20:59:17.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000014350,  0.000102684,  0.000162800, 330.470791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000162800,  0.000102684
2017-03-25 20:59:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000021789,  0.000102684,  0.000108482, 344.820791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000108482,  0.000102684
2017-03-25 20:59:19.874742, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000021789,  0.000119122,  0.000108482, 366.609791992, D, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000108482,  0.000119122
2017-03-25 20:59:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000006372,  0.000119122,  0.000106353, 366.609791992, S, 0.000112454, 1280, 0.000000454, 14200, 425, 37,  0.000106353,  0.000119122
2017-03-25 20:59:20.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000002415,  0.000119122,  0.000125932, 360.237791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000125932,  0.000119122
2017-03-25 20:59:21.867125, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000002415,  0.000132968,  0.000125932, 362.652791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000125932,  0.000132968
2017-03-25 20:59:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000014762,  0.000132968,  0.000131171, 362.652791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000131171,  0.000132968
2017-03-25 20:59:22.027904, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000014762,  0.000104310,  0.000131171, 377.414791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000131171,  0.000104310
2017-03-25 20:59:22.118303, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000014762,  0.000152091,  0.000131171, 377.414791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000131171,  0.000152091
2017-03-25 20:59:22.460686, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000014762,  0.000128233,  0.000131171, 377.414791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000131171,  0.000128233
2017-03-25 20:59:22.621763, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000014762,  0.000117943,  0.000131171, 377.414791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000131171,  0.000117943
2017-03-25 20:59:22.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000002278,  0.000117943,  0.000092903, 377.414791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000092903,  0.000117943
2017-03-25 20:59:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000010969,  0.000117943,  0.000158594, 375.136791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000158594,  0.000117943
2017-03-25 20:59:24.064254, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000010969,  0.000126642,  0.000158594, 386.105791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000158594,  0.000126642
2017-03-25 20:59:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000009257,  0.000126642,  0.000089772, 386.105791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000089772,  0.000126642
2017-03-25 20:59:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000021163,  0.000126642,  0.000098047, 395.362791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000098047,  0.000126642
2017-03-25 20:59:26.005197, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000021163,  0.000117375,  0.000098047, 374.199791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000098047,  0.000117375
2017-03-25 20:59:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000008117,  0.000117375,  0.000116024, 374.199791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000116024,  0.000117375
2017-03-25 20:59:27.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000011509,  0.000117375,  0.000137458, 366.082791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000137458,  0.000117375
2017-03-25 20:59:27.955723, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000011509,  0.000158322,  0.000137458, 377.591791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000137458,  0.000158322
2017-03-25 20:59:28.000683, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000011509,  0.000131201,  0.000137458, 377.591791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000137458,  0.000131201
2017-03-25 20:59:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000005110,  0.000131201,  0.000083382, 377.591791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000083382,  0.000131201
2017-03-25 20:59:29.493967, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000005110,  0.000136477,  0.000083382, 372.481791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000083382,  0.000136477
2017-03-25 20:59:29.819297, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000005110,  0.000144781,  0.000083382, 372.481791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000083382,  0.000144781
2017-03-25 20:59:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000017712,  0.000144781,  0.000112887, 372.481791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000112887,  0.000144781
2017-03-25 20:59:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000000128,  0.000144781,  0.000118588, 354.769791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000118588,  0.000144781
2017-03-25 20:59:31.694921, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000000128,  0.000104363,  0.000118588, 354.641791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000118588,  0.000104363
2017-03-25 20:59:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000006173,  0.000104363,  0.000125442, 354.641791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000125442,  0.000104363
2017-03-25 20:59:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000002575,  0.000104363,  0.000101042, 360.814791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000101042,  0.000104363
2017-03-25 20:59:33.672876, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000002575,  0.000100009,  0.000101042, 358.239791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000101042,  0.000100009
2017-03-25 20:59:33.896946, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000002575,  0.000150844,  0.000101042, 358.239791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000101042,  0.000150844
2017-03-25 20:59:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000003605,  0.000150844,  0.000123190, 358.239791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000123190,  0.000150844
2017-03-25 20:59:34.699568, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000003605,  0.000111846,  0.000123190, 354.634791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000123190,  0.000111846
2017-03-25 20:59:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000010946,  0.000111846,  0.000086264, 354.634791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000086264,  0.000111846
2017-03-25 20:59:35.614884, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000010946,  0.000108182,  0.000086264, 343.688791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000086264,  0.000108182
2017-03-25 20:59:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000010995,  0.000108182,  0.000123057, 343.688791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000123057,  0.000108182
2017-03-25 20:59:36.865032, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000010995,  0.000103481,  0.000123057, 332.693791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000123057,  0.000103481
2017-03-25 20:59:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000003031,  0.000103481,  0.000114024, 332.693791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000114024,  0.000103481
2017-03-25 20:59:37.151900, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000003031,  0.000098432,  0.000114024, 335.724791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000114024,  0.000098432
2017-03-25 20:59:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000002538,  0.000098432,  0.000121821, 335.724791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000121821,  0.000098432
2017-03-25 20:59:38.716528, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000002538,  0.000122093,  0.000121821, 338.262791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000121821,  0.000122093
2017-03-25 20:59:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000006067,  0.000122093,  0.000096706, 338.262791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000096706,  0.000122093
2017-03-25 20:59:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000007920,  0.000122093,  0.000118095, 332.195791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000118095,  0.000122093
2017-03-25 20:59:40.396578, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000007920,  0.000108824,  0.000118095, 324.275791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000118095,  0.000108824
2017-03-25 20:59:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000011334,  0.000108824,  0.000089915, 324.275791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000089915,  0.000108824
2017-03-25 20:59:40.992547, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000011334,  0.000102417,  0.000089915, 312.941791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000089915,  0.000102417
2017-03-25 20:59:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000022467,  0.000102417,  0.000185569, 312.941791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000185569,  0.000102417
2017-03-25 20:59:42.027931, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000022467,  0.000125394,  0.000185569, 335.408791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000185569,  0.000125394
2017-03-25 20:59:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000027556,  0.000125394,  0.000100094, 335.408791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000100094,  0.000125394
2017-03-25 20:59:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000001304,  0.000125394,  0.000128016, 362.964791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000128016,  0.000125394
2017-03-25 20:59:43.931419, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000001304,  0.000095687,  0.000128016, 361.660791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000128016,  0.000095687
2017-03-25 20:59:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000009444,  0.000095687,  0.000121877, 361.660791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000121877,  0.000095687
2017-03-25 20:59:45.237099, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000009444,  0.000110550,  0.000121877, 371.104791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000121877,  0.000110550
2017-03-25 20:59:45.633878, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000009444,  0.000133905,  0.000121877, 371.104791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000121877,  0.000133905
2017-03-25 20:59:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000002979,  0.000133905,  0.000115446, 371.104791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000115446,  0.000133905
2017-03-25 20:59:46.175508, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000002979,  0.000109766,  0.000115446, 374.083791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000115446,  0.000109766
2017-03-25 20:59:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000001948,  0.000109766,  0.000112169, 374.083791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000112169,  0.000109766
2017-03-25 20:59:47.697627, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000001948,  0.000127184,  0.000112169, 372.135791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000112169,  0.000127184
2017-03-25 20:59:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000005895,  0.000127184,  0.000131209, 372.135791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000131209,  0.000127184
2017-03-25 20:59:48.657411, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000005895,  0.000110003,  0.000131209, 378.030791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000131209,  0.000110003
2017-03-25 20:59:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000002518,  0.000110003,  0.000095417, 378.030791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000095417,  0.000110003
2017-03-25 20:59:49.270698, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000002518,  0.000108127,  0.000095417, 375.512791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000095417,  0.000108127
2017-03-25 20:59:49.308686, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000002518,  0.000160169,  0.000095417, 375.512791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000095417,  0.000160169
2017-03-25 20:59:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000012687,  0.000160169,  0.000110850, 375.512791992, S, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000110850,  0.000160169
2017-03-25 20:59:50.260354, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000012687,  0.000110229,  0.000110850, 362.825791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000110850,  0.000110229
2017-03-25 20:59:50.865780, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000012687,  0.000096892,  0.000110850, 362.825791992, D, 0.000113949, 324, -0.000001585, 10220, 375, 34,  0.000110850,  0.000096892
2017-03-25 20:59:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000019038,  0.000096892,  0.000082544, 362.825791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000082544,  0.000096892
2017-03-25 20:59:51.064468, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000019038,  0.000099764,  0.000082544, 343.787791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000082544,  0.000099764
2017-03-25 20:59:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000010341,  0.000099764,  0.000127878, 343.787791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000127878,  0.000099764
2017-03-25 20:59:52.106427, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000010341,  0.000099977,  0.000127878, 333.446791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000127878,  0.000099977
2017-03-25 20:59:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000002654,  0.000099977,  0.000097433, 333.446791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000097433,  0.000099977
2017-03-25 20:59:53.054067, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000002654,  0.000095061,  0.000097433, 330.792791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000097433,  0.000095061
2017-03-25 20:59:53.413651, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000002654,  0.000101460,  0.000097433, 330.792791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000097433,  0.000101460
2017-03-25 20:59:53.897902, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000002654,  0.000123413,  0.000097433, 330.792791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000097433,  0.000123413
2017-03-25 20:59:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000009257,  0.000123413,  0.000150919, 330.792791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000150919,  0.000123413
2017-03-25 20:59:54.786397, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000009257,  0.000089948,  0.000150919, 340.049791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000150919,  0.000089948
2017-03-25 20:59:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000022811,  0.000089948,  0.000123973, 340.049791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000123973,  0.000089948
2017-03-25 20:59:55.096366, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000022811,  0.000121338,  0.000123973, 362.860791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000123973,  0.000121338
2017-03-25 20:59:55.625499, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000022811,  0.000095415,  0.000123973, 362.860791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000123973,  0.000095415
2017-03-25 20:59:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000007113,  0.000095415,  0.000119665, 362.860791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000119665,  0.000095415
2017-03-25 20:59:56.007079, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000007113,  0.000107475,  0.000119665, 369.973791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000119665,  0.000107475
2017-03-25 20:59:56.642235, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000007113,  0.000106113,  0.000119665, 369.973791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000119665,  0.000106113
2017-03-25 20:59:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000008567,  0.000106113,  0.000092670, 369.973791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000092670,  0.000106113
2017-03-25 20:59:57.046866, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000008567,  0.000103761,  0.000092670, 361.406791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000092670,  0.000103761
2017-03-25 20:59:57.406260, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000008567,  0.000102865,  0.000092670, 361.406791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000092670,  0.000102865
2017-03-25 20:59:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000004980,  0.000102865,  0.000126365, 361.406791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000126365,  0.000102865
2017-03-25 20:59:58.265296, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000004980,  0.000098243,  0.000126365, 356.426791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000126365,  0.000098243
2017-03-25 20:59:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000006984,  0.000098243,  0.000116052, 356.426791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000116052,  0.000098243
2017-03-25 20:59:59.472498, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000006984,  0.000106528,  0.000116052, 363.410791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000116052,  0.000106528
2017-03-25 20:59:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000000856,  0.000106528,  0.000113927, 363.410791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000113927,  0.000106528
2017-03-25 21:00:00.747038, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000000856,  0.000102600,  0.000113927, 364.266791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000113927,  0.000102600
2017-03-25 21:00:00.856165, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000000856,  0.000098356,  0.000113927, 364.266791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000113927,  0.000098356
2017-03-25 21:00:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000002007,  0.000098356,  0.000118143, 364.266791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000118143,  0.000098356
2017-03-25 21:00:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000008979,  0.000098356,  0.000127696, 366.273791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000127696,  0.000098356
2017-03-25 21:00:02.350042, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000008979,  0.000139867,  0.000127696, 375.252791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000127696,  0.000139867
2017-03-25 21:00:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000014492,  0.000139867,  0.000129263, 375.252791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000129263,  0.000139867
2017-03-25 21:00:03.189046, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000014492,  0.000126207,  0.000129263, 389.744791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000129263,  0.000126207
2017-03-25 21:00:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000000006,  0.000126207,  0.000099079, 389.744791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000099079,  0.000126207
2017-03-25 21:00:04.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000022412,  0.000126207,  0.000084686, 389.750791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000084686,  0.000126207
2017-03-25 21:00:04.977939, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000022412,  0.000096794,  0.000084686, 367.338791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000084686,  0.000096794
2017-03-25 21:00:05.067713, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000022412,  0.000108678,  0.000084686, 367.338791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000084686,  0.000108678
2017-03-25 21:00:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000014833,  0.000108678,  0.000113838, 367.338791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000113838,  0.000108678
2017-03-25 21:00:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000007725,  0.000108678,  0.000098504, 352.505791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000098504,  0.000108678
2017-03-25 21:00:06.941899, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000007725,  0.000101899,  0.000098504, 344.780791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000098504,  0.000101899
2017-03-25 21:00:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000011999,  0.000101899,  0.000153046, 344.780791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000153046,  0.000101899
2017-03-25 21:00:08.634206, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000011999,  0.000081979,  0.000153046, 356.779791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000153046,  0.000081979
2017-03-25 21:00:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000011946,  0.000081979,  0.000098081, 356.779791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000098081,  0.000081979
2017-03-25 21:00:09.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000006195,  0.000081979,  0.000116689, 368.725791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000116689,  0.000081979
2017-03-25 21:00:10.029558, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000006195,  0.000107702,  0.000116689, 362.530791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000116689,  0.000107702
2017-03-25 21:00:10.300333, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000006195,  0.000111677,  0.000116689, 362.530791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000116689,  0.000111677
2017-03-25 21:00:10.534217, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000006195,  0.000097572,  0.000116689, 362.530791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000116689,  0.000097572
2017-03-25 21:00:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000007573,  0.000097572,  0.000095293, 362.530791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000095293,  0.000097572
2017-03-25 21:00:11.451461, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000007573,  0.000116847,  0.000095293, 354.957791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000095293,  0.000116847
2017-03-25 21:00:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000009750,  0.000116847,  0.000112193, 354.957791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000112193,  0.000116847
2017-03-25 21:00:12.681928, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000009750,  0.000107664,  0.000112193, 345.207791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000112193,  0.000107664
2017-03-25 21:00:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000007142,  0.000107664,  0.000100316, 345.207791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000100316,  0.000107664
2017-03-25 21:00:13.529934, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000007142,  0.001009100,  0.000100316, 338.065791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000100316,  0.001009100
2017-03-25 21:00:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000009182,  0.001009100,  0.000148178, 338.065791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000148178,  0.001009100
2017-03-25 21:00:14.483908, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000009182,  0.000109186,  0.000148178, 347.247791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000148178,  0.000109186
2017-03-25 21:00:14.665949, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000009182,  0.000097993,  0.000148178, 347.247791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000148178,  0.000097993
2017-03-25 21:00:14.908338, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000005125,  0.000097993,  0.000099223, 347.247791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000099223,  0.000097993
2017-03-25 21:00:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000000233,  0.000097993,  0.000141063, 352.372791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000141063,  0.000097993
2017-03-25 21:00:16.118273, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000000233,  0.000119016,  0.000141063, 352.139791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000141063,  0.000119016
2017-03-25 21:00:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000003936,  0.000119016,  0.000107659, 352.139791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000107659,  0.000119016
2017-03-25 21:00:17.271722, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000003936,  0.000109876,  0.000107659, 356.075791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000107659,  0.000109876
2017-03-25 21:00:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000003541,  0.000109876,  0.000126188, 356.075791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000126188,  0.000109876
2017-03-25 21:00:18.495617, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000003541,  0.000152459,  0.000126188, 352.534791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000126188,  0.000152459
2017-03-25 21:00:18.895403, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000003541,  0.000114218,  0.000126188, 352.534791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000126188,  0.000114218
2017-03-25 21:00:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000003270,  0.000114218,  0.000108384, 352.534791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000108384,  0.000114218
2017-03-25 21:00:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000004017,  0.000114218,  0.000124895, 349.264791992, S, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000124895,  0.000114218
2017-03-25 21:00:20.408297, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000004017,  0.000108592,  0.000124895, 345.247791992, D, 0.000115399, 549, 0.000000086, 11037, 359, 20,  0.000124895,  0.000108592
2017-03-25 21:00:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000013311,  0.000108592,  0.000089763, 345.247791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000089763,  0.000108592
2017-03-25 21:00:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000014406,  0.000108592,  0.000122671, 331.936791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000122671,  0.000108592
2017-03-25 21:00:22.116317, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000014406,  0.000139122,  0.000122671, 317.530791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000122671,  0.000139122
2017-03-25 21:00:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000002779,  0.000139122,  0.000124183, 317.530791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000124183,  0.000139122
2017-03-25 21:00:23.404499, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000002779,  0.000130057,  0.000124183, 320.309791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000124183,  0.000130057
2017-03-25 21:00:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000004476,  0.000130057,  0.000126246, 320.309791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000126246,  0.000130057
2017-03-25 21:00:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000023305,  0.000130057,  0.000161972, 324.785791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000161972,  0.000130057
2017-03-25 21:00:25.227179, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000023305,  0.000107071,  0.000161972, 348.090791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000161972,  0.000107071
2017-03-25 21:00:25.464045, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000023305,  0.000082465,  0.000161972, 348.090791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000161972,  0.000082465
2017-03-25 21:00:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000022000,  0.000082465,  0.000123908, 348.090791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000123908,  0.000082465
2017-03-25 21:00:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000006482,  0.000082465,  0.000131209, 370.090791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000131209,  0.000082465
2017-03-25 21:00:27.133759, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000006482,  0.000130930,  0.000131209, 376.572791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000131209,  0.000130930
2017-03-25 21:00:27.591435, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000006482,  0.000122372,  0.000131209, 376.572791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000131209,  0.000122372
2017-03-25 21:00:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000009711,  0.000122372,  0.000130574, 376.572791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000130574,  0.000122372
2017-03-25 21:00:28.232937, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000009711,  0.000122871,  0.000130574, 386.283791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000130574,  0.000122871
2017-03-25 21:00:28.261746, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000009711,  0.000111223,  0.000130574, 386.283791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000130574,  0.000111223
2017-03-25 21:00:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000000449,  0.000111223,  0.000111219, 386.283791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000111219,  0.000111223
2017-03-25 21:00:29.578326, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000000449,  0.000110739,  0.000111219, 385.834791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000111219,  0.000110739
2017-03-25 21:00:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000023814,  0.000110739,  0.000179139, 385.834791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000179139,  0.000110739
2017-03-25 21:00:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000012568,  0.000110739,  0.000088643, 409.648791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000088643,  0.000110739
2017-03-25 21:00:31.426823, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000012568,  0.000110131,  0.000088643, 422.216791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000088643,  0.000110131
2017-03-25 21:00:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000017907,  0.000110131,  0.000117937, 422.216791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000117937,  0.000110131
2017-03-25 21:00:32.730176, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000017907,  0.000105651,  0.000117937, 404.309791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000117937,  0.000105651
2017-03-25 21:00:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000013978,  0.000105651,  0.000096006, 404.309791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000096006,  0.000105651
2017-03-25 21:00:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000015859,  0.000105651,  0.000113932, 390.331791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000113932,  0.000105651
2017-03-25 21:00:34.155624, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000015859,  0.000104198,  0.000113932, 374.472791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000113932,  0.000104198
2017-03-25 21:00:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000016311,  0.000104198,  0.000094940, 374.472791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000094940,  0.000104198
2017-03-25 21:00:35.497850, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000016311,  0.000109159,  0.000094940, 358.161791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000094940,  0.000109159
2017-03-25 21:00:35.640043, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000016311,  0.000096197,  0.000094940, 358.161791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000094940,  0.000096197
2017-03-25 21:00:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000005571,  0.000096197,  0.000134678, 358.161791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000134678,  0.000096197
2017-03-25 21:00:36.854268, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000005571,  0.000124818,  0.000134678, 352.590791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000134678,  0.000124818
2017-03-25 21:00:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000004866,  0.000124818,  0.000095660, 352.590791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000095660,  0.000124818
2017-03-25 21:00:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000008961,  0.000124818,  0.000162216, 347.724791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000162216,  0.000124818
2017-03-25 21:00:38.286083, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000008961,  0.000101088,  0.000162216, 356.685791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000162216,  0.000101088
2017-03-25 21:00:38.302299, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000008961,  0.000113382,  0.000162216, 356.685791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000162216,  0.000113382
2017-03-25 21:00:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000009735,  0.000113382,  0.000097604, 356.685791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000097604,  0.000113382
2017-03-25 21:00:39.208830, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000009735,  0.000116736,  0.000097604, 366.420791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000097604,  0.000116736
2017-03-25 21:00:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000010117,  0.000116736,  0.000122941, 366.420791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000122941,  0.000116736
2017-03-25 21:00:40.035819, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000010117,  0.000113369,  0.000122941, 356.303791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000122941,  0.000113369
2017-03-25 21:00:40.322692, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000010117,  0.000108307,  0.000122941, 356.303791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000122941,  0.000108307
2017-03-25 21:00:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000009074,  0.000108307,  0.000099549, 356.303791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000099549,  0.000108307
2017-03-25 21:00:41.462931, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000009074,  0.000087257,  0.000099549, 347.229791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000099549,  0.000087257
2017-03-25 21:00:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000017245,  0.000087257,  0.000175158, 347.229791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000175158,  0.000087257
2017-03-25 21:00:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000026241,  0.000087257,  0.000117296, 364.474791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000117296,  0.000087257
2017-03-25 21:00:43.206983, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000026241,  0.000090831,  0.000117296, 390.715791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000117296,  0.000090831
2017-03-25 21:00:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000007096,  0.000090831,  0.000108151, 390.715791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000108151,  0.000090831
2017-03-25 21:00:44.724235, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000007096,  0.000107884,  0.000108151, 383.619791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000108151,  0.000107884
2017-03-25 21:00:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000019568,  0.000107884,  0.000091806, 383.619791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000091806,  0.000107884
2017-03-25 21:00:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000019184,  0.000107884,  0.000108706, 364.051791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000108706,  0.000107884
2017-03-25 21:00:46.711383, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000019184,  0.000105777,  0.000108706, 344.867791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000108706,  0.000105777
2017-03-25 21:00:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000011313,  0.000105777,  0.000107364, 344.867791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000107364,  0.000105777
2017-03-25 21:00:47.410360, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000011313,  0.000115302,  0.000107364, 333.554791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000107364,  0.000115302
2017-03-25 21:00:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000002606,  0.000115302,  0.000136205, 333.554791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000136205,  0.000115302
2017-03-25 21:00:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000007083,  0.000115302,  0.000087830, 336.160791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000087830,  0.000115302
2017-03-25 21:00:49.109497, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000007083,  0.000105521,  0.000087830, 329.077791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000087830,  0.000105521
2017-03-25 21:00:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000016113,  0.000105521,  0.000117907, 329.077791992, S, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000117907,  0.000105521
2017-03-25 21:00:50.548873, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000016113,  0.000136938,  0.000117907, 312.964791992, D, 0.000115575, 2575, -0.000000586, 10240, 356, 14,  0.000117907,  0.000136938
2017-03-25 21:00:50.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000007793,  0.000136938,  0.000104127, 312.964791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000104127,  0.000136938
2017-03-25 21:00:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000005896,  0.000136938,  0.000121597, 305.171791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000121597,  0.000136938
2017-03-25 21:00:52.401134, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000005896,  0.000119371,  0.000121597, 299.275791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000121597,  0.000119371
2017-03-25 21:00:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000010159,  0.000119371,  0.000095683, 299.275791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000095683,  0.000119371
2017-03-25 21:00:53.324017, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000010159,  0.000098448,  0.000095683, 289.116791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000095683,  0.000098448
2017-03-25 21:00:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000003931,  0.000098448,  0.000149700, 289.116791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000149700,  0.000098448
2017-03-25 21:00:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000016519,  0.000098448,  0.000120702, 293.047791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000120702,  0.000098448
2017-03-25 21:00:55.163126, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000016519,  0.000103961,  0.000120702, 309.566791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000120702,  0.000103961
2017-03-25 21:00:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000008636,  0.000103961,  0.000133716, 309.566791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000133716,  0.000103961
2017-03-25 21:00:56.528187, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000008636,  0.000092919,  0.000133716, 318.202791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000133716,  0.000092919
2017-03-25 21:00:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000009091,  0.000092919,  0.000121306, 318.202791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000121306,  0.000092919
2017-03-25 21:00:57.158901, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000009091,  0.000112459,  0.000121306, 327.293791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000121306,  0.000112459
2017-03-25 21:00:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000009318,  0.000112459,  0.000134031, 327.293791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000134031,  0.000112459
2017-03-25 21:00:58.286077, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000009318,  0.000113986,  0.000134031, 336.611791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000134031,  0.000113986
2017-03-25 21:00:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000000622,  0.000113986,  0.000101407, 336.611791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101407,  0.000113986
2017-03-25 21:00:59.473733, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000000622,  0.000109206,  0.000101407, 335.989791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101407,  0.000109206
2017-03-25 21:00:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000013393,  0.000109206,  0.000162036, 335.989791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000162036,  0.000109206
2017-03-25 21:01:00.341263, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000013393,  0.000110167,  0.000162036, 349.382791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000162036,  0.000110167
2017-03-25 21:01:00.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000019736,  0.000110167,  0.000114074, 349.382791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000114074,  0.000110167
2017-03-25 21:01:01.138003, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000019736,  0.000107296,  0.000114074, 369.118791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000114074,  0.000107296
2017-03-25 21:01:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000001631,  0.000107296,  0.000119419, 369.118791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000119419,  0.000107296
2017-03-25 21:01:02.783243, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000001631,  0.000111797,  0.000119419, 367.487791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000119419,  0.000111797
2017-03-25 21:01:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000001549,  0.000111797,  0.000114234, 367.487791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000114234,  0.000111797
2017-03-25 21:01:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000006775,  0.000111797,  0.000135985, 365.938791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000135985,  0.000111797
2017-03-25 21:01:04.292100, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000006775,  0.000103534,  0.000135985, 372.713791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000135985,  0.000103534
2017-03-25 21:01:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000011486,  0.000103534,  0.000123648, 372.713791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000123648,  0.000103534
2017-03-25 21:01:05.117628, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000011486,  0.000113950,  0.000123648, 384.199791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000123648,  0.000113950
2017-03-25 21:01:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000004723,  0.000113950,  0.000122465, 384.199791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000122465,  0.000113950
2017-03-25 21:01:06.079321, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000004723,  0.000106364,  0.000122465, 388.922791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000122465,  0.000106364
2017-03-25 21:01:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000006144,  0.000106364,  0.000101901, 388.922791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101901,  0.000106364
2017-03-25 21:01:07.436628, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000006144,  0.000144051,  0.000101901, 382.778791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101901,  0.000144051
2017-03-25 21:01:07.565363, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000006144,  0.000190910,  0.000101901, 382.778791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101901,  0.000190910
2017-03-25 21:01:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000013790,  0.000190910,  0.000107407, 382.778791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000107407,  0.000190910
2017-03-25 21:01:07.952295, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000013790,  0.000106713,  0.000107407, 368.988791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000107407,  0.000106713
2017-03-25 21:01:08.651712, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000013790,  0.000154052,  0.000107407, 368.988791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000107407,  0.000154052
2017-03-25 21:01:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000008771,  0.000154052,  0.000112331, 368.988791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000112331,  0.000154052
2017-03-25 21:01:08.922504, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000008771,  0.000230432,  0.000112331, 360.217791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000112331,  0.000230432
2017-03-25 21:01:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000003288,  0.000230432,  0.000132160, 360.217791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000132160,  0.000230432
2017-03-25 21:01:10.523549, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000003288,  0.000099416,  0.000132160, 363.505791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000132160,  0.000099416
2017-03-25 21:01:10.654646, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000003288,  0.000094595,  0.000132160, 363.505791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000132160,  0.000094595
2017-03-25 21:01:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000004023,  0.000094595,  0.000098517, 363.505791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000098517,  0.000094595
2017-03-25 21:01:10.941507, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000004023,  0.000087506,  0.000098517, 359.482791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000098517,  0.000087506
2017-03-25 21:01:11.449011, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000004023,  0.000089123,  0.000098517, 359.482791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000098517,  0.000089123
2017-03-25 21:01:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000007059,  0.000089123,  0.000125733, 359.482791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000125733,  0.000089123
2017-03-25 21:01:12.407104, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000007059,  0.000115305,  0.000125733, 352.423791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000125733,  0.000115305
2017-03-25 21:01:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000012413,  0.000115305,  0.000086966, 352.423791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000086966,  0.000115305
2017-03-25 21:01:12.980728, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000012413,  0.000129502,  0.000086966, 340.010791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000086966,  0.000129502
2017-03-25 21:01:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000014805,  0.000129502,  0.000120699, 340.010791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000120699,  0.000129502
2017-03-25 21:01:14.628379, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000014805,  0.000099305,  0.000120699, 325.205791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000120699,  0.000099305
2017-03-25 21:01:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000007527,  0.000099305,  0.000101308, 325.205791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101308,  0.000099305
2017-03-25 21:01:15.330399, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000007527,  0.000153720,  0.000101308, 317.678791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101308,  0.000153720
2017-03-25 21:01:15.421115, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000007527,  0.000116371,  0.000101308, 317.678791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101308,  0.000116371
2017-03-25 21:01:15.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000000176,  0.000116371,  0.000135957, 317.678791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000135957,  0.000116371
2017-03-25 21:01:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000000284,  0.000116371,  0.000101524, 317.854791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101524,  0.000116371
2017-03-25 21:01:17.055725, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000000284,  0.000084715,  0.000101524, 318.138791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000101524,  0.000084715
2017-03-25 21:01:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000010012,  0.000084715,  0.000155140, 318.138791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000155140,  0.000084715
2017-03-25 21:01:18.456639, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000010012,  0.000092233,  0.000155140, 328.150791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000155140,  0.000092233
2017-03-25 21:01:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000012381,  0.000092233,  0.000105836, 328.150791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000105836,  0.000092233
2017-03-25 21:01:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000005178,  0.000092233,  0.000119870, 340.531791992, S, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000119870,  0.000092233
2017-03-25 21:01:20.246287, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000005178,  0.000070644,  0.000119870, 335.353791992, D, 0.000120357, 782, -0.000001076, 14319, 360, 28,  0.000119870,  0.000070644
2017-03-25 21:01:20.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000001959,  0.000070644,  0.000119978, 335.353791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000119978,  0.000070644
2017-03-25 21:01:21.320233, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000001959,  0.000105104,  0.000119978, 337.312791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000119978,  0.000105104
2017-03-25 21:01:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000007875,  0.000105104,  0.000131349, 337.312791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000131349,  0.000105104
2017-03-25 21:01:22.573214, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000007875,  0.000098987,  0.000131349, 345.187791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000131349,  0.000098987
2017-03-25 21:01:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000003038,  0.000098987,  0.000097872, 345.187791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000097872,  0.000098987
2017-03-25 21:01:23.285840, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000003038,  0.000146351,  0.000097872, 342.149791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000097872,  0.000146351
2017-03-25 21:01:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000006537,  0.000146351,  0.000150454, 342.149791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000150454,  0.000146351
2017-03-25 21:01:24.198603, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000006537,  0.000109549,  0.000150454, 348.686791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000150454,  0.000109549
2017-03-25 21:01:24.816586, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000006537,  0.000117539,  0.000150454, 348.686791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000150454,  0.000117539
2017-03-25 21:01:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000007207,  0.000117539,  0.000099582, 348.686791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000099582,  0.000117539
2017-03-25 21:01:25.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000004127,  0.000117539,  0.000128141, 355.893791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000128141,  0.000117539
2017-03-25 21:01:26.159797, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000004127,  0.000104166,  0.000128141, 351.766791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000128141,  0.000104166
2017-03-25 21:01:26.199619, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000004127,  0.000097605,  0.000128141, 351.766791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000128141,  0.000097605
2017-03-25 21:01:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000002938,  0.000097605,  0.000102015, 351.766791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000102015,  0.000097605
2017-03-25 21:01:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000010685,  0.000097605,  0.000112701, 348.828791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000112701,  0.000097605
2017-03-25 21:01:28.005156, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000010685,  0.000102140,  0.000112701, 338.143791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000112701,  0.000102140
2017-03-25 21:01:28.215739, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000010685,  0.000101794,  0.000112701, 338.143791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000112701,  0.000101794
2017-03-25 21:01:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000011758,  0.000101794,  0.000099580, 338.143791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000099580,  0.000101794
2017-03-25 21:01:29.052258, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000011758,  0.000132794,  0.000099580, 326.385791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000099580,  0.000132794
2017-03-25 21:01:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000009426,  0.000132794,  0.000116982, 326.385791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000116982,  0.000132794
2017-03-25 21:01:30.502762, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000009426,  0.000077318,  0.000116982, 316.959791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000116982,  0.000077318
2017-03-25 21:01:30.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000014073,  0.000077318,  0.000090021, 316.959791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000090021,  0.000077318
2017-03-25 21:01:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000010651,  0.000077318,  0.000123656, 302.886791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000123656,  0.000077318
2017-03-25 21:01:32.222195, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000010651,  0.000097652,  0.000123656, 292.235791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000123656,  0.000097652
2017-03-25 21:01:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000003913,  0.000097652,  0.000103285, 292.235791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000103285,  0.000097652
2017-03-25 21:01:33.884029, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000003913,  0.000116041,  0.000103285, 288.322791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000103285,  0.000116041
2017-03-25 21:01:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000001991,  0.000116041,  0.000127177, 288.322791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000127177,  0.000116041
2017-03-25 21:01:34.296238, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000001991,  0.000090859,  0.000127177, 286.331791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000127177,  0.000090859
2017-03-25 21:01:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000004009,  0.000090859,  0.000099016, 286.331791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000099016,  0.000090859
2017-03-25 21:01:35.372775, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000004009,  0.000086947,  0.000099016, 282.322791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000099016,  0.000086947
2017-03-25 21:01:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000016231,  0.000086947,  0.000167284, 282.322791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000167284,  0.000086947
2017-03-25 21:01:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000023603,  0.000086947,  0.000113508, 298.553791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000113508,  0.000086947
2017-03-25 21:01:37.163112, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000023603,  0.000098010,  0.000113508, 322.156791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000113508,  0.000098010
2017-03-25 21:01:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000002238,  0.000098010,  0.000115329, 322.156791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000115329,  0.000098010
2017-03-25 21:01:37.962348, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000002238,  0.000104488,  0.000115329, 319.918791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000115329,  0.000104488
2017-03-25 21:01:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000015595,  0.000104488,  0.000148767, 319.918791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000148767,  0.000104488
2017-03-25 21:01:39.738113, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000015595,  0.000084494,  0.000148767, 335.513791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000148767,  0.000084494
2017-03-25 21:01:39.799063, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000015595,  0.000094192,  0.000148767, 335.513791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000148767,  0.000094192
2017-03-25 21:01:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000028803,  0.000094192,  0.000141602, 335.513791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000141602,  0.000094192
2017-03-25 21:01:40.199317, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000028803,  0.000106246,  0.000141602, 364.316791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000141602,  0.000106246
2017-03-25 21:01:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000000010,  0.000106246,  0.000091272, 364.316791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000091272,  0.000106246
2017-03-25 21:01:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000009715,  0.000106246,  0.000122252, 364.326791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000122252,  0.000106246
2017-03-25 21:01:42.106153, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000009715,  0.000108123,  0.000122252, 354.611791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000122252,  0.000108123
2017-03-25 21:01:42.453820, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000009715,  0.000109326,  0.000122252, 354.611791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000122252,  0.000109326
2017-03-25 21:01:42.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000019666,  0.000109326,  0.000071402, 354.611791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000071402,  0.000109326
2017-03-25 21:01:43.361507, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000019666,  0.000093473,  0.000071402, 334.945791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000071402,  0.000093473
2017-03-25 21:01:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000010559,  0.000093473,  0.000140226, 334.945791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000140226,  0.000093473
2017-03-25 21:01:44.226184, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000010559,  0.000095358,  0.000140226, 324.386791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000140226,  0.000095358
2017-03-25 21:01:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000000517,  0.000095358,  0.000093030, 324.386791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000093030,  0.000095358
2017-03-25 21:01:45.147375, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000000517,  0.000095326,  0.000093030, 324.903791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000093030,  0.000095326
2017-03-25 21:01:45.702558, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000000517,  0.000096493,  0.000093030, 324.903791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000093030,  0.000096493
2017-03-25 21:01:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000009869,  0.000096493,  0.000118712, 324.903791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000118712,  0.000096493
2017-03-25 21:01:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000003478,  0.000096493,  0.000105323, 315.034791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000105323,  0.000096493
2017-03-25 21:01:47.269185, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000003478,  0.000102303,  0.000105323, 311.556791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000105323,  0.000102303
2017-03-25 21:01:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000008986,  0.000102303,  0.000143386, 311.556791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000143386,  0.000102303
2017-03-25 21:01:48.281085, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000008986,  0.000091989,  0.000143386, 320.542791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000143386,  0.000091989
2017-03-25 21:01:48.470755, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000008986,  0.000106359,  0.000143386, 320.542791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000143386,  0.000106359
2017-03-25 21:01:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000025072,  0.000106359,  0.000137268, 320.542791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000137268,  0.000106359
2017-03-25 21:01:49.438076, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000025072,  0.000153392,  0.000137268, 345.614791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000137268,  0.000153392
2017-03-25 21:01:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000016845,  0.000153392,  0.000127268, 345.614791992, S, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000127268,  0.000153392
2017-03-25 21:01:50.239505, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000016845,  0.000091179,  0.000127268, 362.459791992, D, 0.000118563, 396, 0.000000746, 9434, 341, 28,  0.000127268,  0.000091179
2017-03-25 21:01:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000000717,  0.000091179,  0.000102635, 362.459791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000102635,  0.000091179
2017-03-25 21:01:51.502957, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000000717,  0.000085876,  0.000102635, 361.742791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000102635,  0.000085876
2017-03-25 21:01:51.723176, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000000717,  0.000131069,  0.000102635, 361.742791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000102635,  0.000131069
2017-03-25 21:01:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000009069,  0.000131069,  0.000110371, 361.742791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000110371,  0.000131069
2017-03-25 21:01:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000011432,  0.000131069,  0.000097535, 352.673791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000097535,  0.000131069
2017-03-25 21:01:53.237111, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000011432,  0.000102475,  0.000097535, 341.241791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000097535,  0.000102475
2017-03-25 21:01:53.413267, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000011432,  0.000103598,  0.000097535, 341.241791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000097535,  0.000103598
2017-03-25 21:01:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000000577,  0.000103598,  0.000131739, 341.241791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000131739,  0.000103598
2017-03-25 21:01:54.251292, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000000577,  0.000097755,  0.000131739, 340.664791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000131739,  0.000097755
2017-03-25 21:01:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000001693,  0.000097755,  0.000094845, 340.664791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000094845,  0.000097755
2017-03-25 21:01:55.108377, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000001693,  0.000153818,  0.000094845, 338.971791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000094845,  0.000153818
2017-03-25 21:01:55.324216, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000001693,  0.000102295,  0.000094845, 338.971791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000094845,  0.000102295
2017-03-25 21:01:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000010585,  0.000102295,  0.000113855, 338.971791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000113855,  0.000102295
2017-03-25 21:01:55.967564, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000010585,  0.000076275,  0.000113855, 328.386791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000113855,  0.000076275
2017-03-25 21:01:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000008158,  0.000076275,  0.000099432, 328.386791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000099432,  0.000076275
2017-03-25 21:01:57.035230, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000008158,  0.000116200,  0.000099432, 320.228791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000099432,  0.000116200
2017-03-25 21:01:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000015032,  0.000116200,  0.000159746, 320.228791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000159746,  0.000116200
2017-03-25 21:01:58.087473, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000015032,  0.000087325,  0.000159746, 335.260791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000159746,  0.000087325
2017-03-25 21:01:58.181446, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000015032,  0.000110937,  0.000159746, 335.260791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000159746,  0.000110937
2017-03-25 21:01:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000017510,  0.000110937,  0.000104434, 335.260791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000104434,  0.000110937
2017-03-25 21:01:58.968231, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000017510,  0.000084860,  0.000104434, 352.770791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000104434,  0.000084860
2017-03-25 21:01:59.682151, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000017510,  0.000106191,  0.000104434, 352.770791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000104434,  0.000106191
2017-03-25 21:01:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000005317,  0.000106191,  0.000114119, 352.770791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000114119,  0.000106191
2017-03-25 21:02:00.188198, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000005317,  0.000098126,  0.000114119, 347.453791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000114119,  0.000098126
2017-03-25 21:02:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000005168,  0.000098126,  0.000104370, 347.453791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000104370,  0.000098126
2017-03-25 21:02:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000002684,  0.000098126,  0.000129687, 342.285791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000129687,  0.000098126
2017-03-25 21:02:02.051517, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000002684,  0.000097421,  0.000129687, 344.969791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000129687,  0.000097421
2017-03-25 21:02:02.555630, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000002684,  0.000092892,  0.000129687, 344.969791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000129687,  0.000092892
2017-03-25 21:02:02.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000002029,  0.000092892,  0.000102961, 344.969791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000102961,  0.000092892
2017-03-25 21:02:03.860780, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000002029,  0.000091885,  0.000102961, 346.998791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000102961,  0.000091885
2017-03-25 21:02:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000006469,  0.000091885,  0.000112436, 346.998791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000112436,  0.000091885
2017-03-25 21:02:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000009373,  0.000091885,  0.000096998, 340.529791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000096998,  0.000091885
2017-03-25 21:02:05.499777, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000009373,  0.000096816,  0.000096998, 331.156791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000096998,  0.000096816
2017-03-25 21:02:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000005565,  0.000096816,  0.000119788, 331.156791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000119788,  0.000096816
2017-03-25 21:02:06.064690, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000005565,  0.000100795,  0.000119788, 325.591791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000119788,  0.000100795
2017-03-25 21:02:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000000613,  0.000100795,  0.000108930, 325.591791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000108930,  0.000100795
2017-03-25 21:02:07.769981, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000000613,  0.000109670,  0.000108930, 326.204791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000108930,  0.000109670
2017-03-25 21:02:07.908292, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000000508,  0.000109670,  0.000117327, 326.204791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000117327,  0.000109670
2017-03-25 21:02:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000005702,  0.000109670,  0.000098481, 325.696791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000098481,  0.000109670
2017-03-25 21:02:09.315687, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000005702,  0.000092731,  0.000098481, 319.994791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000098481,  0.000092731
2017-03-25 21:02:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000009559,  0.000092731,  0.000147674, 319.994791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000147674,  0.000092731
2017-03-25 21:02:10.228193, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000009559,  0.000100943,  0.000147674, 329.553791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000147674,  0.000100943
2017-03-25 21:02:10.840983, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000009559,  0.000092009,  0.000147674, 329.553791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000147674,  0.000092009
2017-03-25 21:02:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000030672,  0.000092009,  0.000140617, 329.553791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000140617,  0.000092009
2017-03-25 21:02:11.251362, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000030672,  0.000097928,  0.000140617, 360.225791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000140617,  0.000097928
2017-03-25 21:02:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000018275,  0.000097928,  0.000123056, 360.225791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000123056,  0.000097928
2017-03-25 21:02:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000000412,  0.000097928,  0.000103335, 378.500791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000103335,  0.000097928
2017-03-25 21:02:13.084898, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000000412,  0.000104152,  0.000103335, 378.088791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000103335,  0.000104152
2017-03-25 21:02:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000031662,  0.000104152,  0.000187171, 378.088791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000187171,  0.000104152
2017-03-25 21:02:14.252834, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000031662,  0.000126175,  0.000187171, 409.750791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000187171,  0.000126175
2017-03-25 21:02:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000040161,  0.000126175,  0.000120561, 409.750791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000120561,  0.000126175
2017-03-25 21:02:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000013777,  0.000126175,  0.000134664, 449.911791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000134664,  0.000126175
2017-03-25 21:02:16.229689, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000013777,  0.000114035,  0.000134664, 463.688791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000134664,  0.000114035
2017-03-25 21:02:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000016508,  0.000114035,  0.000126441, 463.688791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000126441,  0.000114035
2017-03-25 21:02:17.074919, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000016508,  0.000111991,  0.000126441, 480.196791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000126441,  0.000111991
2017-03-25 21:02:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000007270,  0.000111991,  0.000116722, 480.196791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000116722,  0.000111991
2017-03-25 21:02:18.432450, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000007270,  0.000135368,  0.000116722, 487.466791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000116722,  0.000135368
2017-03-25 21:02:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000004316,  0.000135368,  0.000120780, 487.466791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000120780,  0.000135368
2017-03-25 21:02:19.376467, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000004316,  0.000113295,  0.000120780, 491.782791992, D, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000120780,  0.000113295
2017-03-25 21:02:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000009813,  0.000113295,  0.000127956, 491.782791992, S, 0.000116762, 931, 0.000000904, 12391, 329, 24,  0.000127956,  0.000113295
2017-03-25 21:02:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000002023,  0.000113295,  0.000097216, 501.595791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000097216,  0.000113295
2017-03-25 21:02:21.023065, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000002023,  0.000110257,  0.000097216, 499.572791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000097216,  0.000110257
2017-03-25 21:02:21.643971, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000002023,  0.000111159,  0.000097216, 499.572791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000097216,  0.000111159
2017-03-25 21:02:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000006035,  0.000111159,  0.000119700, 499.572791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000119700,  0.000111159
2017-03-25 21:02:22.808042, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000006035,  0.000115215,  0.000119700, 493.537791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000119700,  0.000115215
2017-03-25 21:02:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000007740,  0.000115215,  0.000093520, 493.537791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000093520,  0.000115215
2017-03-25 21:02:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000016165,  0.000115215,  0.000102793, 485.797791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000102793,  0.000115215
2017-03-25 21:02:23.968501, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000016165,  0.000098532,  0.000102793, 469.632791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000102793,  0.000098532
2017-03-25 21:02:24.765511, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000016165,  0.000113608,  0.000102793, 469.632791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000102793,  0.000113608
2017-03-25 21:02:24.767254, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000016165,  0.000056436,  0.000102793, 469.632791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000102793,  0.000056436
2017-03-25 21:02:24.784825, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000016165,  0.000155753,  0.000102793, 469.632791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000102793,  0.000155753
2017-03-25 21:02:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000003101,  0.000155753,  0.000118952, 469.632791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000118952,  0.000155753
2017-03-25 21:02:25.797572, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000003101,  0.000124320,  0.000118952, 466.531791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000118952,  0.000124320
2017-03-25 21:02:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000006018,  0.000124320,  0.000120521, 466.531791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000120521,  0.000124320
2017-03-25 21:02:26.442796, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000006018,  0.000112108,  0.000120521, 472.549791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000120521,  0.000112108
2017-03-25 21:02:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000010039,  0.000112108,  0.000087103, 472.549791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000087103,  0.000112108
2017-03-25 21:02:27.527665, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000010039,  0.000112767,  0.000087103, 462.510791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000087103,  0.000112767
2017-03-25 21:02:27.592579, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000010039,  0.000106047,  0.000087103, 462.510791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000087103,  0.000106047
2017-03-25 21:02:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000012075,  0.000106047,  0.000116197, 462.510791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000116197,  0.000106047
2017-03-25 21:02:28.331641, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000012075,  0.000156830,  0.000116197, 450.435791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000116197,  0.000156830
2017-03-25 21:02:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000005126,  0.000156830,  0.000100716, 450.435791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000100716,  0.000156830
2017-03-25 21:02:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000010982,  0.000156830,  0.000104532, 445.309791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000104532,  0.000156830
2017-03-25 21:02:30.203238, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000010982,  0.000098884,  0.000104532, 434.327791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000104532,  0.000098884
2017-03-25 21:02:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000020332,  0.000098884,  0.000082102, 434.327791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000082102,  0.000098884
2017-03-25 21:02:30.981931, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000020332,  0.000108801,  0.000082102, 413.995791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000082102,  0.000108801
2017-03-25 21:02:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000007932,  0.000108801,  0.000129183, 413.995791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000129183,  0.000108801
2017-03-25 21:02:32.226897, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000007932,  0.000120680,  0.000129183, 406.063791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000129183,  0.000120680
2017-03-25 21:02:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000000702,  0.000120680,  0.000096275, 406.063791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000096275,  0.000120680
2017-03-25 21:02:33.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000002515,  0.000120680,  0.000135566, 405.361791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000135566,  0.000120680
2017-03-25 21:02:33.961575, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000002515,  0.000074438,  0.000135566, 407.876791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000135566,  0.000074438
2017-03-25 21:02:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000005044,  0.000074438,  0.000101357, 407.876791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000101357,  0.000074438
2017-03-25 21:02:35.244340, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000005044,  0.000105007,  0.000101357, 412.920791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000101357,  0.000105007
2017-03-25 21:02:35.794325, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000005044,  0.000108167,  0.000101357, 412.920791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000101357,  0.000108167
2017-03-25 21:02:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000010332,  0.000108167,  0.000104546, 412.920791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000104546,  0.000108167
2017-03-25 21:02:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000012467,  0.000108167,  0.000096795, 402.588791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000096795,  0.000108167
2017-03-25 21:02:37.168051, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000012467,  0.000102544,  0.000096795, 390.121791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000096795,  0.000102544
2017-03-25 21:02:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000000353,  0.000102544,  0.000128603, 390.121791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000128603,  0.000102544
2017-03-25 21:02:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000003343,  0.000102544,  0.000090645, 389.768791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000090645,  0.000102544
2017-03-25 21:02:39.015545, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000003343,  0.000104324,  0.000090645, 386.425791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000090645,  0.000104324
2017-03-25 21:02:39.270722, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000003343,  0.000121047,  0.000090645, 386.425791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000090645,  0.000121047
2017-03-25 21:02:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000003424,  0.000121047,  0.000141739, 386.425791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000141739,  0.000121047
2017-03-25 21:02:40.190018, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000003424,  0.000094778,  0.000141739, 389.849791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000141739,  0.000094778
2017-03-25 21:02:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000021407,  0.000094778,  0.000126206, 389.849791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000126206,  0.000094778
2017-03-25 21:02:40.949907, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000021407,  0.000113705,  0.000126206, 411.256791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000126206,  0.000113705
2017-03-25 21:02:41.817795, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000021407,  0.000142613,  0.000126206, 411.256791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000126206,  0.000142613
2017-03-25 21:02:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000004568,  0.000142613,  0.000108381, 411.256791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000108381,  0.000142613
2017-03-25 21:02:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000004093,  0.000142613,  0.000109212, 415.824791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000109212,  0.000142613
2017-03-25 21:02:43.147416, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000004093,  0.000114024,  0.000109212, 411.731791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000109212,  0.000114024
2017-03-25 21:02:43.740657, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000004093,  0.000102653,  0.000109212, 411.731791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000109212,  0.000102653
2017-03-25 21:02:43.776315, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000004093,  0.000112435,  0.000109212, 411.731791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000109212,  0.000112435
2017-03-25 21:02:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000005597,  0.000112435,  0.000105393, 411.731791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000105393,  0.000112435
2017-03-25 21:02:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000025883,  0.000112435,  0.000068659, 406.134791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000068659,  0.000112435
2017-03-25 21:02:45.082712, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000025883,  0.000149732,  0.000068659, 380.251791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000068659,  0.000149732
2017-03-25 21:02:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000023091,  0.000149732,  0.000110932, 380.251791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000110932,  0.000149732
2017-03-25 21:02:46.521028, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000023091,  0.000096886,  0.000110932, 357.160791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000110932,  0.000096886
2017-03-25 21:02:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000000211,  0.000096886,  0.000115120, 357.160791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000115120,  0.000096886
2017-03-25 21:02:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000018933,  0.000096886,  0.000148277, 357.371791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000148277,  0.000096886
2017-03-25 21:02:47.914070, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000018933,  0.000105221,  0.000148277, 376.304791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000148277,  0.000105221
2017-03-25 21:02:48.164375, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000018933,  0.000127188,  0.000148277, 376.304791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000148277,  0.000127188
2017-03-25 21:02:48.912008, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000025754,  0.000127188,  0.000129105, 376.304791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000129105,  0.000127188
2017-03-25 21:02:49.249239, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000025754,  0.000119562,  0.000129105, 402.058791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000129105,  0.000119562
2017-03-25 21:02:49.263066, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000025754,  0.000117880,  0.000129105, 402.058791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000129105,  0.000117880
2017-03-25 21:02:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000009160,  0.000117880,  0.000115878, 402.058791992, S, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000115878,  0.000117880
2017-03-25 21:02:50.677274, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000009160,  0.000110203,  0.000115878, 411.218791992, D, 0.000114357, 608, 0.000004638, 13332, 372, 58,  0.000115878,  0.000110203
2017-03-25 21:02:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000005552,  0.000110203,  0.000122407, 411.218791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000122407,  0.000110203
2017-03-25 21:02:50.922565, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000005552,  0.000108552,  0.000122407, 416.770791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000122407,  0.000108552
2017-03-25 21:02:51.733288, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000005552,  0.000130392,  0.000122407, 416.770791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000122407,  0.000130392
2017-03-25 21:02:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000006148,  0.000130392,  0.000117267, 416.770791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000117267,  0.000130392
2017-03-25 21:02:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000006514,  0.000130392,  0.000123264, 422.918791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000123264,  0.000130392
2017-03-25 21:02:53.149369, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000006514,  0.000155149,  0.000123264, 429.432791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000123264,  0.000155149
2017-03-25 21:02:53.411902, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000006514,  0.000114808,  0.000123264, 429.432791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000123264,  0.000114808
2017-03-25 21:02:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000008168,  0.000114808,  0.000121109, 429.432791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000121109,  0.000114808
2017-03-25 21:02:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000007278,  0.000114808,  0.000092905, 437.600791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000092905,  0.000114808
2017-03-25 21:02:55.235223, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000007278,  0.000099618,  0.000092905, 430.322791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000092905,  0.000099618
2017-03-25 21:02:55.296391, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000007278,  0.000124585,  0.000092905, 430.322791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000092905,  0.000124585
2017-03-25 21:02:55.908277, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000014742,  0.000124585,  0.000105894, 430.322791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000105894,  0.000124585
2017-03-25 21:02:56.643782, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000014742,  0.000138638,  0.000105894, 415.580791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000105894,  0.000138638
2017-03-25 21:02:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000018097,  0.000138638,  0.000085932, 415.580791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000085932,  0.000138638
2017-03-25 21:02:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000006144,  0.000138638,  0.000129825, 397.483791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000129825,  0.000138638
2017-03-25 21:02:58.531848, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000006144,  0.000107705,  0.000129825, 391.339791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000129825,  0.000107705
2017-03-25 21:02:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000009310,  0.000107705,  0.000079701, 391.339791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000079701,  0.000107705
2017-03-25 21:02:59.331963, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000009310,  0.000121185,  0.000079701, 382.029791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000079701,  0.000121185
2017-03-25 21:02:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000012238,  0.000121185,  0.000123999, 382.029791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000123999,  0.000121185
2017-03-25 21:03:00.550948, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000012238,  0.000110843,  0.000123999, 369.791791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000123999,  0.000110843
2017-03-25 21:03:00.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000001073,  0.000110843,  0.000101881, 369.791791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000101881,  0.000110843
2017-03-25 21:03:01.217531, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000001073,  0.000130344,  0.000101881, 368.718791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000101881,  0.000130344
2017-03-25 21:03:01.262414, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000001073,  0.000097838,  0.000101881, 368.718791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000101881,  0.000097838
2017-03-25 21:03:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000009674,  0.000097838,  0.000145363, 368.718791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000145363,  0.000097838
2017-03-25 21:03:02.215983, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000009674,  0.000117545,  0.000145363, 378.392791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000145363,  0.000117545
2017-03-25 21:03:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000000316,  0.000117545,  0.000083141, 378.392791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000083141,  0.000117545
2017-03-25 21:03:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000007682,  0.000117545,  0.000160122, 378.708791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000160122,  0.000117545
2017-03-25 21:03:04.165292, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000007682,  0.000130239,  0.000160122, 386.390791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000160122,  0.000130239
2017-03-25 21:03:04.760029, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000007682,  0.000109137,  0.000160122, 386.390791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000160122,  0.000109137
2017-03-25 21:03:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000015249,  0.000109137,  0.000099056, 386.390791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000099056,  0.000109137
2017-03-25 21:03:05.087238, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000015249,  0.000100552,  0.000099056, 401.639791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000099056,  0.000100552
2017-03-25 21:03:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000013182,  0.000100552,  0.000156808, 401.639791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000156808,  0.000100552
2017-03-25 21:03:06.883931, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000013182,  0.000128025,  0.000156808, 414.821791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000156808,  0.000128025
2017-03-25 21:03:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000003928,  0.000128025,  0.000080686, 414.821791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000080686,  0.000128025
2017-03-25 21:03:07.733677, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000003928,  0.000091745,  0.000080686, 418.749791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000080686,  0.000091745
2017-03-25 21:03:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000019746,  0.000091745,  0.000109549, 418.749791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000109549,  0.000091745
2017-03-25 21:03:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000000154,  0.000091745,  0.000120479, 399.003791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000120479,  0.000091745
2017-03-25 21:03:08.980201, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000000154,  0.000132752,  0.000120479, 399.157791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000120479,  0.000132752
2017-03-25 21:03:09.536538, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000000154,  0.000098878,  0.000120479, 399.157791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000120479,  0.000098878
2017-03-25 21:03:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000020871,  0.000098878,  0.000150905, 399.157791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000150905,  0.000098878
2017-03-25 21:03:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000012158,  0.000098878,  0.000102972, 420.028791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000102972,  0.000098878
2017-03-25 21:03:11.254144, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000012158,  0.000189106,  0.000102972, 432.186791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000102972,  0.000189106
2017-03-25 21:03:11.830106, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000012158,  0.000143066,  0.000102972, 432.186791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000102972,  0.000143066
2017-03-25 21:03:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000004487,  0.000143066,  0.000118124, 432.186791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000118124,  0.000143066
2017-03-25 21:03:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000008956,  0.000143066,  0.000094544, 427.699791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000094544,  0.000143066
2017-03-25 21:03:12.979575, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000008956,  0.000134861,  0.000094544, 418.743791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000094544,  0.000134861
2017-03-25 21:03:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000010202,  0.000134861,  0.000115688, 418.743791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000115688,  0.000134861
2017-03-25 21:03:14.732563, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000010202,  0.000083227,  0.000115688, 408.541791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000115688,  0.000083227
2017-03-25 21:03:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000013813,  0.000083227,  0.000087249, 408.541791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000087249,  0.000083227
2017-03-25 21:03:15.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000011247,  0.000083227,  0.000120692, 394.728791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000120692,  0.000083227
2017-03-25 21:03:16.614803, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000011247,  0.000103496,  0.000120692, 383.481791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000120692,  0.000103496
2017-03-25 21:03:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000005438,  0.000103496,  0.000098718, 383.481791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000098718,  0.000103496
2017-03-25 21:03:17.202574, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000005438,  0.000085358,  0.000098718, 378.043791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000098718,  0.000085358
2017-03-25 21:03:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000010298,  0.000085358,  0.000110620, 378.043791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000110620,  0.000085358
2017-03-25 21:03:18.348699, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000010298,  0.000147188,  0.000110620, 367.745791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000110620,  0.000147188
2017-03-25 21:03:18.481043, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000010298,  0.000133704,  0.000110620, 367.745791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000110620,  0.000133704
2017-03-25 21:03:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000014418,  0.000133704,  0.000090374, 367.745791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000090374,  0.000133704
2017-03-25 21:03:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000006372,  0.000133704,  0.000126812, 353.327791992, S, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000126812,  0.000133704
2017-03-25 21:03:20.153592, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000006372,  0.000121864,  0.000126812, 346.955791992, D, 0.000113397, 546, -0.000003013, 11975, 420, 39,  0.000126812,  0.000121864
2017-03-25 21:03:20.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000034845,  0.000121864,  0.000172939, 346.955791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000172939,  0.000121864
2017-03-25 21:03:21.313336, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000034845,  0.000138721,  0.000172939, 381.800791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000172939,  0.000138721
2017-03-25 21:03:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000022205,  0.000138721,  0.000102049, 381.800791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000102049,  0.000138721
2017-03-25 21:03:22.859846, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000022205,  0.000116733,  0.000102049, 404.005791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000102049,  0.000116733
2017-03-25 21:03:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000019048,  0.000116733,  0.000091090, 404.005791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000091090,  0.000116733
2017-03-25 21:03:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000000884,  0.000116733,  0.000142183, 384.957791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000142183,  0.000116733
2017-03-25 21:03:24.777604, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000000884,  0.000108807,  0.000142183, 385.841791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000142183,  0.000108807
2017-03-25 21:03:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000000860,  0.000108807,  0.000087628, 385.841791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000087628,  0.000108807
2017-03-25 21:03:25.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000007370,  0.000108807,  0.000129189, 384.981791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000129189,  0.000108807
2017-03-25 21:03:26.747932, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000007370,  0.000121903,  0.000129189, 377.611791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000129189,  0.000121903
2017-03-25 21:03:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000007519,  0.000121903,  0.000087482, 377.611791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000087482,  0.000121903
2017-03-25 21:03:27.710329, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000007519,  0.000100688,  0.000087482, 370.092791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000087482,  0.000100688
2017-03-25 21:03:27.890594, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000007519,  0.000128188,  0.000087482, 370.092791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000087482,  0.000128188
2017-03-25 21:03:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000017178,  0.000128188,  0.000109693, 370.092791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000109693,  0.000128188
2017-03-25 21:03:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000002105,  0.000128188,  0.000125721, 352.914791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000125721,  0.000128188
2017-03-25 21:03:29.684154, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000002105,  0.000130078,  0.000125721, 355.019791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000125721,  0.000130078
2017-03-25 21:03:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000015558,  0.000130078,  0.000136635, 355.019791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000136635,  0.000130078
2017-03-25 21:03:30.707567, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000015558,  0.000092852,  0.000136635, 370.577791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000136635,  0.000092852
2017-03-25 21:03:30.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000001454,  0.000092852,  0.000091820, 370.577791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000091820,  0.000092852
2017-03-25 21:03:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000002154,  0.000092852,  0.000135324, 369.123791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000135324,  0.000092852
2017-03-25 21:03:32.235064, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000002154,  0.000115697,  0.000135324, 366.969791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000135324,  0.000115697
2017-03-25 21:03:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000003947,  0.000115697,  0.000088302, 366.969791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000088302,  0.000115697
2017-03-25 21:03:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000009826,  0.000115697,  0.000123636, 363.022791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000123636,  0.000115697
2017-03-25 21:03:33.916570, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000009826,  0.000101495,  0.000123636, 353.196791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000123636,  0.000101495
2017-03-25 21:03:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000009080,  0.000101495,  0.000089846, 353.196791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000089846,  0.000101495
2017-03-25 21:03:35.739996, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000009080,  0.000098730,  0.000089846, 344.116791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000089846,  0.000098730
2017-03-25 21:03:35.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000013422,  0.000098730,  0.000114808, 344.116791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000114808,  0.000098730
2017-03-25 21:03:36.486235, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000013422,  0.000080986,  0.000114808, 330.694791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000114808,  0.000080986
2017-03-25 21:03:36.834443, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000013422,  0.000103607,  0.000114808, 330.694791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000114808,  0.000103607
2017-03-25 21:03:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000017732,  0.000103607,  0.000080542, 330.694791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000080542,  0.000103607
2017-03-25 21:03:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000005947,  0.000103607,  0.000137888, 312.962791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000137888,  0.000103607
2017-03-25 21:03:38.702723, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000005947,  0.000166885,  0.000137888, 307.015791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000137888,  0.000166885
2017-03-25 21:03:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000005918,  0.000166885,  0.000104516, 307.015791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000104516,  0.000166885
2017-03-25 21:03:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000001341,  0.000166885,  0.000128979, 312.933791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000128979,  0.000166885
2017-03-25 21:03:40.402417, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000001341,  0.000096608,  0.000128979, 314.274791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000128979,  0.000096608
2017-03-25 21:03:40.699779, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000001341,  0.000096005,  0.000128979, 314.274791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000128979,  0.000096005
2017-03-25 21:03:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000006104,  0.000096005,  0.000089847, 314.274791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000089847,  0.000096005
2017-03-25 21:03:41.162640, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000006104,  0.000096566,  0.000089847, 308.170791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000089847,  0.000096566
2017-03-25 21:03:41.189472, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000006104,  0.000129825,  0.000089847, 308.170791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000089847,  0.000129825
2017-03-25 21:03:41.283381, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000006104,  0.000106034,  0.000089847, 308.170791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000089847,  0.000106034
2017-03-25 21:03:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000005329,  0.000106034,  0.000130156, 308.170791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000130156,  0.000106034
2017-03-25 21:03:42.595940, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000005329,  0.000097741,  0.000130156, 302.841791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000130156,  0.000097741
2017-03-25 21:03:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000003286,  0.000097741,  0.000093197, 302.841791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000093197,  0.000097741
2017-03-25 21:03:43.869177, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000003286,  0.000112917,  0.000093197, 299.555791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000093197,  0.000112917
2017-03-25 21:03:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000007867,  0.000112917,  0.000120751, 299.555791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000120751,  0.000112917
2017-03-25 21:03:44.519244, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000007867,  0.000102785,  0.000120751, 291.688791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000120751,  0.000102785
2017-03-25 21:03:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000020873,  0.000102785,  0.000150463, 291.688791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000150463,  0.000102785
2017-03-25 21:03:45.549208, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000020873,  0.000094642,  0.000150463, 312.561791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000150463,  0.000094642
2017-03-25 21:03:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000024490,  0.000094642,  0.000127910, 312.561791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000127910,  0.000094642
2017-03-25 21:03:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000005498,  0.000094642,  0.000090525, 337.051791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000090525,  0.000094642
2017-03-25 21:03:47.398233, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000005498,  0.000105655,  0.000090525, 331.553791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000090525,  0.000105655
2017-03-25 21:03:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000001294,  0.000105655,  0.000141425, 331.553791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000141425,  0.000105655
2017-03-25 21:03:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000021434,  0.000105655,  0.000130736, 332.847791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000130736,  0.000105655
2017-03-25 21:03:49.197825, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000021434,  0.000103622,  0.000130736, 354.281791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000130736,  0.000103622
2017-03-25 21:03:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000003454,  0.000103622,  0.000105353, 354.281791992, S, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000105353,  0.000103622
2017-03-25 21:03:49.980660, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000003454,  0.000109571,  0.000105353, 357.735791992, D, 0.000114506, 513, -0.000002142, 10775, 399, 25,  0.000105353,  0.000109571
2017-03-25 21:03:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000045065,  0.000109571,  0.000213813, 357.735791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000213813,  0.000109571
2017-03-25 21:03:51.711776, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000045065,  0.000121464,  0.000213813, 402.800791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000213813,  0.000121464
2017-03-25 21:03:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000048848,  0.000121464,  0.000113244, 402.800791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000113244,  0.000121464
2017-03-25 21:03:52.098925, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000048848,  0.000103874,  0.000113244, 451.648791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000113244,  0.000103874
2017-03-25 21:03:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000009113,  0.000103874,  0.000098613, 451.648791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000098613,  0.000103874
2017-03-25 21:03:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000014004,  0.000103874,  0.000103826, 442.535791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000103826,  0.000103874
2017-03-25 21:03:54.027756, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000014004,  0.000111446,  0.000103826, 428.531791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000103826,  0.000111446
2017-03-25 21:03:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000009146,  0.000111446,  0.000108218, 428.531791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000108218,  0.000111446
2017-03-25 21:03:55.891200, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000009146,  0.000115505,  0.000108218, 419.385791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000108218,  0.000115505
2017-03-25 21:03:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000005096,  0.000115505,  0.000111731, 419.385791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000111731,  0.000115505
2017-03-25 21:03:55.950815, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000005096,  0.000119970,  0.000111731, 414.289791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000111731,  0.000119970
2017-03-25 21:03:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000013777,  0.000119970,  0.000090754, 414.289791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000090754,  0.000119970
2017-03-25 21:03:57.039249, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000013777,  0.000115298,  0.000090754, 400.512791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000090754,  0.000115298
2017-03-25 21:03:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000009496,  0.000115298,  0.000120189, 400.512791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000120189,  0.000115298
2017-03-25 21:03:58.449086, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000009496,  0.000113761,  0.000120189, 391.016791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000120189,  0.000113761
2017-03-25 21:03:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000010259,  0.000113761,  0.000089065, 391.016791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000089065,  0.000113761
2017-03-25 21:03:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000017353,  0.000113761,  0.000175335, 380.757791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000175335,  0.000113761
2017-03-25 21:04:00.426351, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000017353,  0.000143597,  0.000175335, 398.110791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000175335,  0.000143597
2017-03-25 21:04:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000077050,  0.000143597,  0.000208824, 398.110791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000208824,  0.000143597
2017-03-25 21:04:01.485042, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000077050,  0.000188834,  0.000208824, 475.160791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000208824,  0.000188834
2017-03-25 21:04:01.857028, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000077050,  0.000147787,  0.000208824, 475.160791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000208824,  0.000147787
2017-03-25 21:04:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000068890,  0.000147787,  0.000161511, 475.160791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000161511,  0.000147787
2017-03-25 21:04:02.014452, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000068890,  0.000171311,  0.000161511, 544.050791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000161511,  0.000171311
2017-03-25 21:04:02.866458, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000068890,  0.000181591,  0.000161511, 544.050791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000161511,  0.000181591
2017-03-25 21:04:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000027291,  0.000181591,  0.000129409, 544.050791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000129409,  0.000181591
2017-03-25 21:04:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000007964,  0.000181591,  0.000124510, 571.341791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000124510,  0.000181591
2017-03-25 21:04:04.262053, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000007964,  0.000124769,  0.000124510, 579.305791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000124510,  0.000124769
2017-03-25 21:04:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000015111,  0.000124769,  0.000144159, 579.305791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000144159,  0.000124769
2017-03-25 21:04:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000002584,  0.000124769,  0.000089574, 594.416791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000089574,  0.000124769
2017-03-25 21:04:05.946569, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000002584,  0.000124834,  0.000089574, 591.832791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000089574,  0.000124834
2017-03-25 21:04:06.480290, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000002584,  0.000195409,  0.000089574, 591.832791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000089574,  0.000195409
2017-03-25 21:04:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000006047,  0.000195409,  0.000161451, 591.832791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000161451,  0.000195409
2017-03-25 21:04:07.698953, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000006047,  0.000148518,  0.000161451, 597.879791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000161451,  0.000148518
2017-03-25 21:04:07.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000058617,  0.000148518,  0.000195202, 597.879791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000195202,  0.000148518
2017-03-25 21:04:08.129817, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000058617,  0.000171128,  0.000195202, 656.496791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000195202,  0.000171128
2017-03-25 21:04:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000112638,  0.000171128,  0.000270717, 656.496791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000270717,  0.000171128
2017-03-25 21:04:09.011425, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000112638,  0.000161953,  0.000270717, 769.134791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000270717,  0.000161953
2017-03-25 21:04:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000153264,  0.000161953,  0.000278456, 769.134791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000278456,  0.000161953
2017-03-25 21:04:10.098296, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000153264,  0.000195227,  0.000278456, 922.398791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000278456,  0.000195227
2017-03-25 21:04:10.228786, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000153264,  0.000179691,  0.000278456, 922.398791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000278456,  0.000179691
2017-03-25 21:04:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000053512,  0.000179691,  0.000075791, 922.398791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000075791,  0.000179691
2017-03-25 21:04:11.407564, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000053512,  0.000168906,  0.000075791, 975.910791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000075791,  0.000168906
2017-03-25 21:04:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000019417,  0.000168906,  0.000136730, 975.910791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000136730,  0.000168906
2017-03-25 21:04:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000007882,  0.000168906,  0.000099649, 956.493791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000099649,  0.000168906
2017-03-25 21:04:12.957250, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000007882,  0.000220138,  0.000099649, 948.611791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000099649,  0.000220138
2017-03-25 21:04:13.114366, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000007882,  0.000190162,  0.000099649, 948.611791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000099649,  0.000190162
2017-03-25 21:04:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000031158,  0.000190162,  0.000090821, 948.611791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000090821,  0.000190162
2017-03-25 21:04:14.386989, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000031158,  0.000171354,  0.000090821, 917.453791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000090821,  0.000171354
2017-03-25 21:04:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000037636,  0.000171354,  0.000087513, 917.453791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000087513,  0.000171354
2017-03-25 21:04:15.249084, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000037636,  0.000239093,  0.000087513, 879.817791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000087513,  0.000239093
2017-03-25 21:04:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000002816,  0.000239093,  0.000160954, 879.817791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000160954,  0.000239093
2017-03-25 21:04:16.679190, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000002816,  0.000199699,  0.000160954, 877.001791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000160954,  0.000199699
2017-03-25 21:04:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000013326,  0.000199699,  0.000067507, 877.001791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000067507,  0.000199699
2017-03-25 21:04:17.908960, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000039858,  0.000199699,  0.000108586, 863.675791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000108586,  0.000199699
2017-03-25 21:04:18.601862, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000039858,  0.000158437,  0.000108586, 823.817791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000108586,  0.000158437
2017-03-25 21:04:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000052628,  0.000158437,  0.000042419, 823.817791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000042419,  0.000158437
2017-03-25 21:04:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000038216,  0.000158437,  0.000137864, 771.189791992, S, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000137864,  0.000158437
2017-03-25 21:04:20.493831, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000038216,  0.000182287,  0.000137864, 732.973791992, D, 0.000115334, 463, 0.000000359, 13346, 346, 31,  0.000137864,  0.000182287
2017-03-25 21:04:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000031240,  0.000182287,  0.000181620, 732.973791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000181620,  0.000182287
2017-03-25 21:04:21.772968, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000031240,  0.000158170,  0.000181620, 764.213791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000181620,  0.000158170
2017-03-25 21:04:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000020128,  0.000158170,  0.000116496, 764.213791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000116496,  0.000158170
2017-03-25 21:04:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000023759,  0.000158170,  0.000094413, 784.341791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000094413,  0.000158170
2017-03-25 21:04:23.495070, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000023759,  0.000225763,  0.000094413, 760.582791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000094413,  0.000225763
2017-03-25 21:04:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000009295,  0.000225763,  0.000145984, 760.582791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000145984,  0.000225763
2017-03-25 21:04:24.169700, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000009295,  0.000163461,  0.000145984, 751.287791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000145984,  0.000163461
2017-03-25 21:04:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000019681,  0.000163461,  0.000153357, 751.287791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000153357,  0.000163461
2017-03-25 21:04:25.179882, slv, 42010afffe8a0002(unknown)/1,  0.000130733,  0.000019681,  0.000193261,  0.000153357, 770.968791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000153357,  0.000193261
2017-03-25 21:04:25.288932, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000019681,  0.000176947,  0.000153357, 770.968791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000153357,  0.000176947
2017-03-25 21:04:25.892381, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000019681,  0.000185872,  0.000153357, 770.968791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000153357,  0.000185872
2017-03-25 21:04:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000000031,  0.000185872,  0.000108808, 770.968791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000108808,  0.000185872
2017-03-25 21:04:26.765713, slv, 42010afffe8a0002(unknown)/1,  0.000132258,  0.000000031,  0.000171806,  0.000108808, 770.999791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000108808,  0.000171806
2017-03-25 21:04:26.907724, slv, 42010afffe8a0002(unknown)/1,  0.000132258,  0.000156319,  0.000171806,  0.000467987, 770.999791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000467987,  0.000171806
2017-03-25 21:04:26.934434, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000156319,  0.000171155,  0.000467987, 927.318791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000467987,  0.000171155
2017-03-25 21:04:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000115170,  0.000171155,  0.000028395, 927.318791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000028395,  0.000171155
2017-03-25 21:04:28.626214, slv, 42010afffe8a0002(unknown)/1,  0.000135078,  0.000115170,  0.000198781,  0.000028395, 1042.488791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000028395,  0.000198781
2017-03-25 21:04:28.907261, slv, 42010afffe8a0002(unknown)/1,  0.000135078, -0.000117541,  0.000198781,  0.000005384, 1042.488791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000005384,  0.000198781
2017-03-25 21:04:28.908995, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000117541,  0.000157679,  0.000005384, 924.947791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000005384,  0.000157679
2017-03-25 21:04:29.054907, slv, 42010afffe8a0002(unknown)/1,  0.000133771, -0.000117541,  0.000184928,  0.000005384, 924.947791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000005384,  0.000184928
2017-03-25 21:04:29.805244, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000117541,  0.000184587,  0.000005384, 924.947791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000005384,  0.000184587
2017-03-25 21:04:29.907309, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000102933,  0.000184587,  0.000056993, 924.947791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000056993,  0.000184587
2017-03-25 21:04:30.460245, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000102933,  0.000170291,  0.000056993, 822.014791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000056993,  0.000170291
2017-03-25 21:04:30.763443, slv, 42010afffe8a0002(unknown)/1,  0.000132423, -0.000102933,  0.000171931,  0.000056993, 822.014791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000056993,  0.000171931
2017-03-25 21:04:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132423, -0.000051013,  0.000171931,  0.000106568, 822.014791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000106568,  0.000171931
2017-03-25 21:04:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132423, -0.000002194,  0.000171931,  0.000153890, 771.001791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000153890,  0.000171931
2017-03-25 21:04:32.365693, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000002194,  0.000175290,  0.000153890, 768.807791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000153890,  0.000175290
2017-03-25 21:04:32.416027, slv, 42010afffe8a0002(unknown)/1,  0.000133096, -0.000002194,  0.000190940,  0.000153890, 768.807791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000153890,  0.000190940
2017-03-25 21:04:32.908458, slv, 42010afffe8a0002(unknown)/1,  0.000133096, -0.000011650,  0.000190940,  0.000088329, 768.807791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000088329,  0.000190940
2017-03-25 21:04:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000133096, -0.000052010,  0.000190940,  0.000073841, 757.157791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000073841,  0.000190940
2017-03-25 21:04:34.403744, slv, 42010afffe8a0002(unknown)/1,  0.000133452, -0.000052010,  0.000204761,  0.000073841, 705.147791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000073841,  0.000204761
2017-03-25 21:04:34.539413, slv, 42010afffe8a0002(unknown)/1,  0.000133377, -0.000052010,  0.000162121,  0.000073841, 705.147791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000073841,  0.000162121
2017-03-25 21:04:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133377, -0.000021153,  0.000162121,  0.000150326, 705.147791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000150326,  0.000162121
2017-03-25 21:04:35.808362, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000021153,  0.000159856,  0.000150326, 683.994791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000150326,  0.000159856
2017-03-25 21:04:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000023614,  0.000159856,  0.000069250, 683.994791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000069250,  0.000159856
2017-03-25 21:04:36.226791, slv, 42010afffe8a0002(unknown)/1,  0.000133421, -0.000023614,  0.000153078,  0.000069250, 660.380791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000069250,  0.000153078
2017-03-25 21:04:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133421, -0.000060528,  0.000153078,  0.000076541, 660.380791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000076541,  0.000153078
2017-03-25 21:04:37.244133, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000060528,  0.000174101,  0.000076541, 599.852791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000076541,  0.000174101
2017-03-25 21:04:37.599647, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000060528,  0.000141616,  0.000076541, 599.852791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000076541,  0.000141616
2017-03-25 21:04:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000059731,  0.000141616,  0.000070352, 599.852791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000070352,  0.000141616
2017-03-25 21:04:38.148525, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000059731,  0.000161969,  0.000070352, 540.121791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000070352,  0.000161969
2017-03-25 21:04:38.344612, slv, 42010afffe8a0002(unknown)/1,  0.000132469, -0.000059731,  0.000189782,  0.000070352, 540.121791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000070352,  0.000189782
2017-03-25 21:04:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132469, -0.000038603,  0.000189782,  0.000117844, 540.121791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000117844,  0.000189782
2017-03-25 21:04:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000000540,  0.000189782,  0.000148173, 501.518791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000148173,  0.000189782
2017-03-25 21:04:40.249702, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000000540,  0.000152402,  0.000148173, 502.058791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000148173,  0.000152402
2017-03-25 21:04:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000000799,  0.000152402,  0.000118483, 502.058791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000118483,  0.000152402
2017-03-25 21:04:40.955408, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000000799,  0.000133537,  0.000118483, 502.857791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000118483,  0.000133537
2017-03-25 21:04:41.907588, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000104738,  0.000133537,  0.000356258, 502.857791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000356258,  0.000133537
2017-03-25 21:04:42.424128, slv, 42010afffe8a0002(unknown)/1,  0.000133876,  0.000104738,  0.000229536,  0.000356258, 607.595791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000356258,  0.000229536
2017-03-25 21:04:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000133876,  0.000077287,  0.000229536,  0.000064867, 607.595791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000064867,  0.000229536
2017-03-25 21:04:43.191090, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000077287,  0.000180175,  0.000064867, 684.882791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000064867,  0.000180175
2017-03-25 21:04:43.326875, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000077287,  0.000155313,  0.000064867, 684.882791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000064867,  0.000155313
2017-03-25 21:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000046554,  0.000155313,  0.000110637, 684.882791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000110637,  0.000155313
2017-03-25 21:04:44.717967, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000046554,  0.000178229,  0.000110637, 638.328791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000110637,  0.000178229
2017-03-25 21:04:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000028941,  0.000178229,  0.000100837, 638.328791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000100837,  0.000178229
2017-03-25 21:04:45.376949, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000028941,  0.000190834,  0.000100837, 609.387791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000100837,  0.000190834
2017-03-25 21:04:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000029761,  0.000190834,  0.000109044, 609.387791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000109044,  0.000190834
2017-03-25 21:04:46.791691, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000029761,  0.000153900,  0.000109044, 579.626791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000109044,  0.000153900
2017-03-25 21:04:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000031841,  0.000153900,  0.000096902, 579.626791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000096902,  0.000153900
2017-03-25 21:04:47.904742, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000031841,  0.000124853,  0.000096902, 547.785791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000096902,  0.000124853
2017-03-25 21:04:47.907240, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000065768,  0.000124853,  0.000041035, 547.785791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000041035,  0.000124853
2017-03-25 21:04:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000068584,  0.000124853,  0.000091055, 482.017791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000091055,  0.000124853
2017-03-25 21:04:49.238279, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000068584,  0.000146273,  0.000091055, 413.433791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000091055,  0.000146273
2017-03-25 21:04:49.663097, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000068584,  0.000186712,  0.000091055, 413.433791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000091055,  0.000186712
2017-03-25 21:04:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000025344,  0.000186712,  0.000127118, 413.433791992, S, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000127118,  0.000186712
2017-03-25 21:04:50.885315, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000025344,  0.000152510,  0.000127118, 388.089791992, D, 0.000120673, 5037, 0.000012508, 46929, 639, 210,  0.000127118,  0.000152510
2017-03-25 21:04:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000021992,  0.000152510,  0.000097443, 388.089791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000097443,  0.000152510
2017-03-25 21:04:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000000497,  0.000152510,  0.000170189, 366.097791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000170189,  0.000152510
2017-03-25 21:04:52.822102, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000000497,  0.000149030,  0.000170189, 365.600791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000170189,  0.000149030
2017-03-25 21:04:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000001412,  0.000149030,  0.000095854, 365.600791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000095854,  0.000149030
2017-03-25 21:04:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000024700,  0.000149030,  0.000123854, 364.188791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000123854,  0.000149030
2017-03-25 21:04:54.120079, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000024700,  0.000188247,  0.000123854, 339.488791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000123854,  0.000188247
2017-03-25 21:04:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000010208,  0.000188247,  0.000125202, 339.488791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000125202,  0.000188247
2017-03-25 21:04:55.510779, slv, 42010afffe8a0002(unknown)/1,  0.000135037, -0.000010208,  0.000132844,  0.000125202, 329.280791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000125202,  0.000132844
2017-03-25 21:04:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135037,  0.000001280,  0.000132844,  0.000147314, 329.280791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000147314,  0.000132844
2017-03-25 21:04:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135037,  0.000033100,  0.000132844,  0.000188961, 330.560791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000188961,  0.000132844
2017-03-25 21:04:57.139405, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000033100,  0.000176167,  0.000188961, 363.660791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000188961,  0.000176167
2017-03-25 21:04:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000030846,  0.000176167,  0.000143129, 363.660791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000143129,  0.000176167
2017-03-25 21:04:58.720036, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000030846,  0.000180615,  0.000143129, 394.506791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000143129,  0.000180615
2017-03-25 21:04:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000025183,  0.000180615,  0.000077802, 394.506791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000077802,  0.000180615
2017-03-25 21:04:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000027278,  0.000180615,  0.000139515, 369.323791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000139515,  0.000180615
2017-03-25 21:05:00.256596, slv, 42010afffe8a0002(unknown)/1,  0.000136241, -0.000027278,  0.000158399,  0.000139515, 342.045791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000139515,  0.000158399
2017-03-25 21:05:00.635227, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000027278,  0.000120603,  0.000139515, 342.045791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000139515,  0.000120603
2017-03-25 21:05:00.870832, slv, 42010afffe8a0002(unknown)/1,  0.000136204, -0.000027278,  0.000123005,  0.000139515, 342.045791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000139515,  0.000123005
2017-03-25 21:05:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000007300,  0.000123005,  0.000147226, 342.045791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000147226,  0.000123005
2017-03-25 21:05:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136204, -0.000002118,  0.000123005,  0.000120946, 349.345791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000120946,  0.000123005
2017-03-25 21:05:02.710435, slv, 42010afffe8a0002(unknown)/1,  0.000136103, -0.000002118,  0.000135505,  0.000120946, 347.227791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000120946,  0.000135505
2017-03-25 21:05:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136103, -0.000030937,  0.000135505,  0.000089487, 347.227791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000089487,  0.000135505
2017-03-25 21:05:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136103, -0.000042428,  0.000135505,  0.000097862, 316.290791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000097862,  0.000135505
2017-03-25 21:05:04.691205, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000042428,  0.000112099,  0.000097862, 273.862791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000097862,  0.000112099
2017-03-25 21:05:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000045052,  0.000112099,  0.000083934, 273.862791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000083934,  0.000112099
2017-03-25 21:05:04.976999, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000045052,  0.000105199,  0.000083934, 228.810791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000083934,  0.000105199
2017-03-25 21:05:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000029531,  0.000105199,  0.000128036, 228.810791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000128036,  0.000105199
2017-03-25 21:05:06.804175, slv, 42010afffe8a0002(unknown)/1,  0.000134800, -0.000029531,  0.000112305,  0.000128036, 199.279791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000128036,  0.000112305
2017-03-25 21:05:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134800, -0.000012797,  0.000112305,  0.000116403, 199.279791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000116403,  0.000112305
2017-03-25 21:05:06.920574, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000012797,  0.000094341,  0.000116403, 186.482791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000116403,  0.000094341
2017-03-25 21:05:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000016055,  0.000094341,  0.000120742, 186.482791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000120742,  0.000094341
2017-03-25 21:05:08.475274, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000016055,  0.000106851,  0.000120742, 170.427791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000120742,  0.000106851
2017-03-25 21:05:08.720789, slv, 42010afffe8a0002(unknown)/1,  0.000133730, -0.000016055,  0.000101739,  0.000120742, 170.427791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000120742,  0.000101739
2017-03-25 21:05:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133730,  0.000001214,  0.000101739,  0.000149872, 170.427791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000149872,  0.000101739
2017-03-25 21:05:09.854257, slv, 42010afffe8a0002(unknown)/1,  0.000133487,  0.000001214,  0.000100417,  0.000149872, 171.641791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000149872,  0.000100417
2017-03-25 21:05:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000001198,  0.000100417,  0.000114949, 171.641791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000114949,  0.000100417
2017-03-25 21:05:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000030514,  0.000100417,  0.000090997, 170.443791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000090997,  0.000100417
2017-03-25 21:05:11.764535, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000030514,  0.000105635,  0.000090997, 139.929791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000090997,  0.000105635
2017-03-25 21:05:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000022378,  0.000105635,  0.000130881, 139.929791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000130881,  0.000105635
2017-03-25 21:05:12.558632, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000022378,  0.000090418,  0.000130881, 117.551791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000130881,  0.000090418
2017-03-25 21:05:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000018256,  0.000090418,  0.000098452, 117.551791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000098452,  0.000090418
2017-03-25 21:05:13.888047, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000018256,  0.000096098,  0.000098452, 99.295791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000098452,  0.000096098
2017-03-25 21:05:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000021322,  0.000096098,  0.000123851, 99.295791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000123851,  0.000096098
2017-03-25 21:05:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000016935,  0.000096098,  0.000106777, 77.973791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000106777,  0.000096098
2017-03-25 21:05:15.703397, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000016935,  0.000103349,  0.000106777, 61.038791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000106777,  0.000103349
2017-03-25 21:05:15.908572, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000007079,  0.000103349,  0.000143079, 61.038791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000143079,  0.000103349
2017-03-25 21:05:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131764,  0.000001517,  0.000103349,  0.000123483, 53.959791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000123483,  0.000103349
2017-03-25 21:05:17.203098, slv, 42010afffe8a0002(unknown)/1,  0.000131377,  0.000001517,  0.000094396,  0.000123483, 55.476791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000123483,  0.000094396
2017-03-25 21:05:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000004974,  0.000094396,  0.000129708, 55.476791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000129708,  0.000094396
2017-03-25 21:05:18.000908, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000004974,  0.000088096,  0.000129708, 50.502791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000129708,  0.000088096
2017-03-25 21:05:18.583214, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000004974,  0.000075677,  0.000129708, 50.502791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000129708,  0.000075677
2017-03-25 21:05:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000018261,  0.000075677,  0.000095777, 50.502791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000095777,  0.000075677
2017-03-25 21:05:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000013353,  0.000075677,  0.000138781, 32.241791992, S, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000138781,  0.000075677
2017-03-25 21:05:20.218774, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000013353,  0.000083790,  0.000138781, 18.888791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000138781,  0.000083790
2017-03-25 21:05:20.407590, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000013353,  0.000107002,  0.000138781, 18.888791992, D, 0.000133111, 1478, -0.000011496, 60816, 675, 155,  0.000138781,  0.000107002
2017-03-25 21:05:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000130057,  0.000002466,  0.000107002,  0.000126840, 18.888791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000126840,  0.000107002
2017-03-25 21:05:21.648697, slv, 42010afffe8a0002(unknown)/1,  0.000129822,  0.000002466,  0.000087474,  0.000126840, 21.354791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000126840,  0.000087474
2017-03-25 21:05:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129822,  0.000002026,  0.000087474,  0.000137091, 21.354791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000137091,  0.000087474
2017-03-25 21:05:22.698871, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000002026,  0.000088029,  0.000137091, 23.380791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000137091,  0.000088029
2017-03-25 21:05:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000000592,  0.000088029,  0.000121057, 23.380791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000121057,  0.000088029
2017-03-25 21:05:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000012978,  0.000088029,  0.000163918, 22.788791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000163918,  0.000088029
2017-03-25 21:05:24.000713, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000012978,  0.000140941,  0.000163918, 35.766791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000163918,  0.000140941
2017-03-25 21:05:24.575186, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000012978,  0.000088829,  0.000163918, 35.766791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000163918,  0.000088829
2017-03-25 21:05:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000008082,  0.000088829,  0.000111466, 35.766791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000111466,  0.000088829
2017-03-25 21:05:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000030710,  0.000088829,  0.000209376, 43.848791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000209376,  0.000088829
2017-03-25 21:05:26.049927, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000030710,  0.000090911,  0.000209376, 74.558791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000209376,  0.000090911
2017-03-25 21:05:26.573796, slv, 42010afffe8a0002(unknown)/1,  0.000130130,  0.000030710,  0.000082681,  0.000209376, 74.558791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000209376,  0.000082681
2017-03-25 21:05:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130130,  0.000033259,  0.000082681,  0.000116984, 74.558791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000116984,  0.000082681
2017-03-25 21:05:27.085047, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000033259,  0.000091127,  0.000116984, 107.817791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000116984,  0.000091127
2017-03-25 21:05:27.857565, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000033259,  0.000095184,  0.000116984, 107.817791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000116984,  0.000095184
2017-03-25 21:05:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000002749,  0.000095184,  0.000137308, 107.817791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000137308,  0.000095184
2017-03-25 21:05:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000008277,  0.000095184,  0.000105457, 105.068791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000105457,  0.000095184
2017-03-25 21:05:29.772223, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000008277,  0.000104969,  0.000105457, 96.791791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000105457,  0.000104969
2017-03-25 21:05:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000013548,  0.000104969,  0.000126390, 96.791791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000126390,  0.000104969
2017-03-25 21:05:29.911663, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000013548,  0.000059915,  0.000126390, 83.243791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000126390,  0.000059915
2017-03-25 21:05:30.264872, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000013548,  0.000093314,  0.000126390, 83.243791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000126390,  0.000093314
2017-03-25 21:05:30.908575, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000011210,  0.000093314,  0.000108862, 83.243791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000108862,  0.000093314
2017-03-25 21:05:31.715954, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000011210,  0.000088454,  0.000108862, 72.033791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000108862,  0.000088454
2017-03-25 21:05:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000007522,  0.000088454,  0.000132494, 72.033791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000132494,  0.000088454
2017-03-25 21:05:32.234129, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000007522,  0.000070846,  0.000132494, 64.511791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000132494,  0.000070846
2017-03-25 21:05:32.822703, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000007522,  0.000085138,  0.000132494, 64.511791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000132494,  0.000085138
2017-03-25 21:05:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000004833,  0.000085138,  0.000113078, 64.511791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000113078,  0.000085138
2017-03-25 21:05:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000001307,  0.000085138,  0.000143990, 59.678791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000143990,  0.000085138
2017-03-25 21:05:34.113339, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000001307,  0.000123628,  0.000143990, 60.985791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000143990,  0.000123628
2017-03-25 21:05:34.612137, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000001307,  0.000092030,  0.000143990, 60.985791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000143990,  0.000092030
2017-03-25 21:05:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000001148,  0.000092030,  0.000112649, 60.985791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000112649,  0.000092030
2017-03-25 21:05:35.486420, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000001148,  0.000100936,  0.000112649, 62.133791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000112649,  0.000100936
2017-03-25 21:05:35.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000001475,  0.000100936,  0.000144303, 62.133791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000144303,  0.000100936
2017-03-25 21:05:36.604068, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000001475,  0.000080721,  0.000144303, 63.608791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000144303,  0.000080721
2017-03-25 21:05:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000002824,  0.000080721,  0.000103552, 63.608791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000103552,  0.000080721
2017-03-25 21:05:37.219198, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000002824,  0.000072152,  0.000103552, 60.784791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000103552,  0.000072152
2017-03-25 21:05:37.648021, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000002824,  0.000078916,  0.000103552, 60.784791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000103552,  0.000078916
2017-03-25 21:05:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000010932,  0.000078916,  0.000126832, 60.784791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000126832,  0.000078916
2017-03-25 21:05:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000000499,  0.000078916,  0.000125428, 49.852791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000125428,  0.000078916
2017-03-25 21:05:39.011103, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000000499,  0.000095337,  0.000125428, 50.351791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000125428,  0.000095337
2017-03-25 21:05:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000002907,  0.000095337,  0.000131260, 50.351791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000131260,  0.000095337
2017-03-25 21:05:40.759612, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000002907,  0.000070589,  0.000131260, 53.258791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000131260,  0.000070589
2017-03-25 21:05:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000008430,  0.000070589,  0.000135781, 53.258791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000135781,  0.000070589
2017-03-25 21:05:41.098605, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000008430,  0.000080057,  0.000135781, 61.688791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000135781,  0.000080057
2017-03-25 21:05:41.255656, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000008430,  0.000087819,  0.000135781, 61.688791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000135781,  0.000087819
2017-03-25 21:05:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000017347,  0.000087819,  0.000148236, 61.688791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000148236,  0.000087819
2017-03-25 21:05:42.333499, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000017347,  0.000119183,  0.000148236, 79.035791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000148236,  0.000119183
2017-03-25 21:05:42.487666, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000017347,  0.000083291,  0.000148236, 79.035791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000148236,  0.000083291
2017-03-25 21:05:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000026266,  0.000083291,  0.000153048, 79.035791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000153048,  0.000083291
2017-03-25 21:05:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000033828,  0.000083291,  0.000163340, 105.301791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000163340,  0.000083291
2017-03-25 21:05:44.144400, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000033828,  0.000081101,  0.000163340, 139.129791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000163340,  0.000081101
2017-03-25 21:05:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000028975,  0.000081101,  0.000143258, 139.129791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000143258,  0.000081101
2017-03-25 21:05:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000020371,  0.000081101,  0.000146049, 168.104791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000146049,  0.000081101
2017-03-25 21:05:46.019933, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000020371,  0.000107751,  0.000146049, 188.475791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000146049,  0.000107751
2017-03-25 21:05:46.756364, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000020371,  0.000110663,  0.000146049, 188.475791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000146049,  0.000110663
2017-03-25 21:05:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000004500,  0.000110663,  0.000111571, 188.475791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000111571,  0.000110663
2017-03-25 21:05:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000002100,  0.000110663,  0.000132905, 192.975791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000132905,  0.000110663
2017-03-25 21:05:48.048407, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000002100,  0.000080660,  0.000132905, 190.875791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000132905,  0.000080660
2017-03-25 21:05:48.112592, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000002100,  0.000089910,  0.000132905, 190.875791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000132905,  0.000089910
2017-03-25 21:05:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000009212,  0.000089910,  0.000097004, 190.875791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000097004,  0.000089910
2017-03-25 21:05:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000027570,  0.000089910,  0.000206125, 181.663791992, S, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000206125,  0.000089910
2017-03-25 21:05:50.090087, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000027570,  0.000093499,  0.000206125, 209.233791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000206125,  0.000093499
2017-03-25 21:05:50.432260, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000027570,  0.000161775,  0.000206125, 209.233791992, D, 0.000133817, 2037, -0.000012307, 17927, 223, 129,  0.000206125,  0.000161775
2017-03-25 21:05:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000027030,  0.000161775,  0.000096696, 209.233791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000096696,  0.000161775
2017-03-25 21:05:51.798101, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000027030,  0.000132121,  0.000096696, 236.263791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000096696,  0.000132121
2017-03-25 21:05:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000016949,  0.000132121,  0.000187116, 236.263791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000187116,  0.000132121
2017-03-25 21:05:52.350008, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000016949,  0.000104258,  0.000187116, 253.212791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000187116,  0.000104258
2017-03-25 21:05:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000019462,  0.000104258,  0.000102180, 253.212791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000102180,  0.000104258
2017-03-25 21:05:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000000701,  0.000104258,  0.000146866, 272.674791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000146866,  0.000104258
2017-03-25 21:05:54.166656, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000000701,  0.000094786,  0.000146866, 271.973791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000146866,  0.000094786
2017-03-25 21:05:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000001126,  0.000094786,  0.000101455, 271.973791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000101455,  0.000094786
2017-03-25 21:05:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000016601,  0.000094786,  0.000116042, 270.847791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000116042,  0.000094786
2017-03-25 21:05:56.056374, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000016601,  0.000111825,  0.000116042, 254.246791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000116042,  0.000111825
2017-03-25 21:05:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000015327,  0.000111825,  0.000103878, 254.246791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000103878,  0.000111825
2017-03-25 21:05:57.119423, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000015327,  0.000125424,  0.000103878, 238.919791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000103878,  0.000125424
2017-03-25 21:05:57.708551, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000015327,  0.000120585,  0.000103878, 238.919791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000103878,  0.000120585
2017-03-25 21:05:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000012396,  0.000120585,  0.000121426, 238.919791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000121426,  0.000120585
2017-03-25 21:05:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000020882,  0.000120585,  0.000086554, 226.523791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000086554,  0.000120585
2017-03-25 21:05:59.512646, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000020882,  0.000094260,  0.000086554, 205.641791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000086554,  0.000094260
2017-03-25 21:05:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000020653,  0.000094260,  0.000121516, 205.641791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000121516,  0.000094260
2017-03-25 21:06:00.715209, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000020653,  0.000097521,  0.000121516, 184.988791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000121516,  0.000097521
2017-03-25 21:06:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000010647,  0.000097521,  0.000148405, 184.988791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000148405,  0.000097521
2017-03-25 21:06:01.657234, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000010647,  0.000081805,  0.000148405, 195.635791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000148405,  0.000081805
2017-03-25 21:06:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000011753,  0.000081805,  0.000123161, 195.635791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000123161,  0.000081805
2017-03-25 21:06:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000009131,  0.000081805,  0.000106451, 207.388791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000106451,  0.000081805
2017-03-25 21:06:02.912315, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000009131,  0.000057658,  0.000106451, 198.257791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000106451,  0.000057658
2017-03-25 21:06:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000010816,  0.000057658,  0.000119394, 198.257791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000119394,  0.000057658
2017-03-25 21:06:04.632986, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000010816,  0.000100883,  0.000119394, 187.441791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000119394,  0.000100883
2017-03-25 21:06:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000008612,  0.000100883,  0.000144482, 187.441791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000144482,  0.000100883
2017-03-25 21:06:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000026056,  0.000100883,  0.000153854, 196.053791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000153854,  0.000100883
2017-03-25 21:06:06.163548, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000026056,  0.000088713,  0.000153854, 222.109791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000153854,  0.000088713
2017-03-25 21:06:06.709191, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000026056,  0.000084431,  0.000153854, 222.109791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000153854,  0.000084431
2017-03-25 21:06:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000038300,  0.000084431,  0.000168811, 222.109791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000168811,  0.000084431
2017-03-25 21:06:06.928560, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000038300,  0.000087466,  0.000168811, 260.409791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000168811,  0.000087466
2017-03-25 21:06:07.333301, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000038300,  0.000096702,  0.000168811, 260.409791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000168811,  0.000096702
2017-03-25 21:06:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000028751,  0.000096702,  0.000134725, 260.409791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000134725,  0.000096702
2017-03-25 21:06:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000010272,  0.000096702,  0.000090893, 289.160791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000090893,  0.000096702
2017-03-25 21:06:08.996454, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000010272,  0.000094340,  0.000090893, 278.888791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000090893,  0.000094340
2017-03-25 21:06:09.830790, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000010272,  0.000096441,  0.000090893, 278.888791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000090893,  0.000096441
2017-03-25 21:06:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000021943,  0.000096441,  0.000110755, 278.888791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000110755,  0.000096441
2017-03-25 21:06:10.664276, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000021943,  0.000115501,  0.000110755, 256.945791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000110755,  0.000115501
2017-03-25 21:06:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000012814,  0.000115501,  0.000108225, 256.945791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000108225,  0.000115501
2017-03-25 21:06:11.690377, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000012814,  0.000090372,  0.000108225, 244.131791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000108225,  0.000090372
2017-03-25 21:06:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000005023,  0.000090372,  0.000125791, 244.131791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000125791,  0.000090372
2017-03-25 21:06:12.273119, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000005023,  0.000107326,  0.000125791, 239.108791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000125791,  0.000107326
2017-03-25 21:06:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000012644,  0.000107326,  0.000143093, 239.108791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000143093,  0.000107326
2017-03-25 21:06:13.445445, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000012644,  0.000087386,  0.000143093, 251.752791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000143093,  0.000087386
2017-03-25 21:06:13.908405, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000007205,  0.000087386,  0.000114604, 251.752791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000114604,  0.000087386
2017-03-25 21:06:14.628562, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000007205,  0.000094607,  0.000114604, 258.957791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000114604,  0.000094607
2017-03-25 21:06:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000011753,  0.000094607,  0.000104904, 258.957791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000104904,  0.000094607
2017-03-25 21:06:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000001260,  0.000094607,  0.000135410, 247.204791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000135410,  0.000094607
2017-03-25 21:06:16.289005, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000001260,  0.000106951,  0.000135410, 245.944791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000135410,  0.000106951
2017-03-25 21:06:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000006302,  0.000106951,  0.000094688, 245.944791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000094688,  0.000106951
2017-03-25 21:06:17.615507, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000006302,  0.000101455,  0.000094688, 239.642791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000094688,  0.000101455
2017-03-25 21:06:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000007782,  0.000101455,  0.000163262, 239.642791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000163262,  0.000101455
2017-03-25 21:06:18.455164, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000007782,  0.000109297,  0.000163262, 247.424791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000163262,  0.000109297
2017-03-25 21:06:18.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000024370,  0.000109297,  0.000127622, 247.424791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000127622,  0.000109297
2017-03-25 21:06:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000001108,  0.000109297,  0.000116676, 271.794791992, S, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000116676,  0.000109297
2017-03-25 21:06:19.990954, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000001108,  0.000133032,  0.000116676, 272.902791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000116676,  0.000133032
2017-03-25 21:06:20.053762, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000001108,  0.000107325,  0.000116676, 272.902791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000116676,  0.000107325
2017-03-25 21:06:20.185550, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000001108,  0.000139611,  0.000116676, 272.902791992, D, 0.000126821, 2247, 0.000006345, 14411, 91, 56,  0.000116676,  0.000139611
2017-03-25 21:06:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000016138,  0.000139611,  0.000093217, 272.902791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000093217,  0.000139611
2017-03-25 21:06:21.785302, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000016138,  0.000088696,  0.000093217, 256.764791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000093217,  0.000088696
2017-03-25 21:06:21.825453, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000016138,  0.000095293,  0.000093217, 256.764791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000093217,  0.000095293
2017-03-25 21:06:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000007920,  0.000095293,  0.000164259, 256.764791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000164259,  0.000095293
2017-03-25 21:06:22.299100, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000007920,  0.000099530,  0.000164259, 264.684791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000164259,  0.000099530
2017-03-25 21:06:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000013455,  0.000099530,  0.000103547, 264.684791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000103547,  0.000099530
2017-03-25 21:06:23.264705, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000013455,  0.000093285,  0.000103547, 278.139791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000103547,  0.000093285
2017-03-25 21:06:23.856670, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000013455,  0.000104010,  0.000103547, 278.139791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000103547,  0.000104010
2017-03-25 21:06:23.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000004462,  0.000104010,  0.000127927, 278.139791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000127927,  0.000104010
2017-03-25 21:06:24.146962, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000004462,  0.000098032,  0.000127927, 273.677791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000127927,  0.000098032
2017-03-25 21:06:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000000324,  0.000098032,  0.000111259, 273.677791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000111259,  0.000098032
2017-03-25 21:06:25.002080, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000000324,  0.000091182,  0.000111259, 273.353791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000111259,  0.000091182
2017-03-25 21:06:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000003618,  0.000091182,  0.000120958, 273.353791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000120958,  0.000091182
2017-03-25 21:06:26.657023, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000003618,  0.000099584,  0.000120958, 269.735791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000120958,  0.000099584
2017-03-25 21:06:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000011259,  0.000099584,  0.000095562, 269.735791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000095562,  0.000099584
2017-03-25 21:06:27.536330, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000011259,  0.000105088,  0.000095562, 258.476791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000095562,  0.000105088
2017-03-25 21:06:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000006110,  0.000105088,  0.000130819, 258.476791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000130819,  0.000105088
2017-03-25 21:06:28.195522, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000006110,  0.000091589,  0.000130819, 252.366791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000130819,  0.000091589
2017-03-25 21:06:28.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000003563,  0.000091589,  0.000100226, 252.366791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000100226,  0.000091589
2017-03-25 21:06:29.052873, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000003563,  0.000094676,  0.000100226, 248.803791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000100226,  0.000094676
2017-03-25 21:06:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000009830,  0.000094676,  0.000117844, 248.803791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000117844,  0.000094676
2017-03-25 21:06:30.874145, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000009830,  0.000147131,  0.000117844, 238.973791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000117844,  0.000147131
2017-03-25 21:06:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000001421,  0.000147131,  0.000116755, 238.973791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000116755,  0.000147131
2017-03-25 21:06:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000003137,  0.000147131,  0.000126903, 237.552791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000126903,  0.000147131
2017-03-25 21:06:32.788378, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000003137,  0.000098887,  0.000126903, 240.689791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000126903,  0.000098887
2017-03-25 21:06:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000002383,  0.000098887,  0.000105777, 240.689791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000105777,  0.000098887
2017-03-25 21:06:33.366123, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000002383,  0.000088551,  0.000105777, 238.306791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000105777,  0.000088551
2017-03-25 21:06:33.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000018639,  0.000088551,  0.000168794, 238.306791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000168794,  0.000088551
2017-03-25 21:06:34.717905, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000018639,  0.000100209,  0.000168794, 256.945791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000168794,  0.000100209
2017-03-25 21:06:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000012290,  0.000100209,  0.000092824, 256.945791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000092824,  0.000100209
2017-03-25 21:06:35.177653, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000012290,  0.000098664,  0.000092824, 269.235791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000092824,  0.000098664
2017-03-25 21:06:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000002800,  0.000098664,  0.000138520, 269.235791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000138520,  0.000098664
2017-03-25 21:06:35.974656, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000002800,  0.000091890,  0.000138520, 266.435791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000138520,  0.000091890
2017-03-25 21:06:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000006570,  0.000091890,  0.000111307, 266.435791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000111307,  0.000091890
2017-03-25 21:06:37.731049, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000006570,  0.000088119,  0.000111307, 273.005791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000111307,  0.000088119
2017-03-25 21:06:37.853908, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000006570,  0.000107312,  0.000111307, 273.005791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000111307,  0.000107312
2017-03-25 21:06:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000003522,  0.000107312,  0.000131840, 273.005791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000131840,  0.000107312
2017-03-25 21:06:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000012226,  0.000107312,  0.000128337, 276.527791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000128337,  0.000107312
2017-03-25 21:06:39.485081, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000012226,  0.000119674,  0.000128337, 288.753791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000128337,  0.000119674
2017-03-25 21:06:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000013241,  0.000119674,  0.000133852, 288.753791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000133852,  0.000119674
2017-03-25 21:06:40.074806, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000013241,  0.000089496,  0.000133852, 301.994791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000133852,  0.000089496
2017-03-25 21:06:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000004684,  0.000089496,  0.000092467, 301.994791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000092467,  0.000089496
2017-03-25 21:06:41.223747, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000004684,  0.000116316,  0.000092467, 297.310791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000092467,  0.000116316
2017-03-25 21:06:41.437449, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000004684,  0.000092705,  0.000092467, 297.310791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000092467,  0.000092705
2017-03-25 21:06:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000006168,  0.000092705,  0.000130430, 297.310791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000130430,  0.000092705
2017-03-25 21:06:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000008146,  0.000092705,  0.000088058, 291.142791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000088058,  0.000092705
2017-03-25 21:06:43.199454, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000008146,  0.000093276,  0.000088058, 282.996791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000088058,  0.000093276
2017-03-25 21:06:43.531301, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000008146,  0.000086263,  0.000088058, 282.996791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000088058,  0.000086263
2017-03-25 21:06:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000000555,  0.000086263,  0.000144771, 282.996791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000144771,  0.000086263
2017-03-25 21:06:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000061479,  0.000086263,  0.000211285, 282.441791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000211285,  0.000086263
2017-03-25 21:06:45.405542, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000061479,  0.000233435,  0.000211285, 343.920791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000211285,  0.000233435
2017-03-25 21:06:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000065986,  0.000233435,  0.000154381, 343.920791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000154381,  0.000233435
2017-03-25 21:06:46.493738, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000065986,  0.000111841,  0.000154381, 409.906791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000154381,  0.000111841
2017-03-25 21:06:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000001338,  0.000111841,  0.000083531, 409.906791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000083531,  0.000111841
2017-03-25 21:06:47.665175, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000001338,  0.000105815,  0.000083531, 411.244791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000083531,  0.000105815
2017-03-25 21:06:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000020609,  0.000105815,  0.000111368, 411.244791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000111368,  0.000105815
2017-03-25 21:06:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000001793,  0.000105815,  0.000128270, 390.635791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000128270,  0.000105815
2017-03-25 21:06:49.074947, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000001793,  0.000105977,  0.000128270, 392.428791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000128270,  0.000105977
2017-03-25 21:06:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000004021,  0.000105977,  0.000099550, 392.428791992, S, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000099550,  0.000105977
2017-03-25 21:06:50.226046, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000004021,  0.000110488,  0.000099550, 388.407791992, D, 0.000122969, 1508, 0.000002122, 16725, 241, 29,  0.000099550,  0.000110488
2017-03-25 21:06:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000025120,  0.000110488,  0.000085777, 388.407791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000085777,  0.000110488
2017-03-25 21:06:51.530071, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000025120,  0.001177750,  0.000085777, 363.287791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000085777,  0.001177750
2017-03-25 21:06:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000024651,  0.001177750,  0.000104300, 363.287791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000104300,  0.001177750
2017-03-25 21:06:52.538506, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000024651,  0.000104644,  0.000104300, 338.636791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000104300,  0.000104644
2017-03-25 21:06:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000026248,  0.000104644,  0.000090350, 338.636791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000090350,  0.000104644
2017-03-25 21:06:53.729679, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000026248,  0.000113520,  0.000090350, 312.388791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000090350,  0.000113520
2017-03-25 21:06:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000002090,  0.000113520,  0.000156120, 312.388791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000156120,  0.000113520
2017-03-25 21:06:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000014077,  0.000113520,  0.000122337, 310.298791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000122337,  0.000113520
2017-03-25 21:06:55.506180, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000014077,  0.000101939,  0.000122337, 324.375791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000122337,  0.000101939
2017-03-25 21:06:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000003274,  0.000101939,  0.000121133, 324.375791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000121133,  0.000101939
2017-03-25 21:06:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000006216,  0.000101939,  0.000116170, 321.101791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000116170,  0.000101939
2017-03-25 21:06:57.481230, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000006216,  0.000101540,  0.000116170, 314.885791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000116170,  0.000101540
2017-03-25 21:06:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000006991,  0.000101540,  0.000119359, 314.885791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000119359,  0.000101540
2017-03-25 21:06:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000014850,  0.000101540,  0.000159627, 307.894791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000159627,  0.000101540
2017-03-25 21:06:59.264158, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000014850,  0.000095636,  0.000159627, 322.744791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000159627,  0.000095636
2017-03-25 21:06:59.330857, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000014850,  0.000096389,  0.000159627, 322.744791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000159627,  0.000096389
2017-03-25 21:06:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000016799,  0.000096389,  0.000123208, 322.744791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000123208,  0.000096389
2017-03-25 21:07:00.160946, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000016799,  0.000096806,  0.000123208, 339.543791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000123208,  0.000096806
2017-03-25 21:07:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000015133,  0.000096806,  0.000095626, 339.543791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000095626,  0.000096806
2017-03-25 21:07:01.598661, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000015133,  0.000105460,  0.000095626, 324.410791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000095626,  0.000105460
2017-03-25 21:07:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000016560,  0.000105460,  0.000119966, 324.410791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000119966,  0.000105460
2017-03-25 21:07:02.544547, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000016560,  0.000113007,  0.000119966, 307.850791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000119966,  0.000113007
2017-03-25 21:07:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000022063,  0.000113007,  0.000084075, 307.850791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000084075,  0.000113007
2017-03-25 21:07:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000022219,  0.000113007,  0.000119410, 285.787791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000119410,  0.000113007
2017-03-25 21:07:04.033677, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000022219,  0.000099073,  0.000119410, 263.568791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000119410,  0.000099073
2017-03-25 21:07:04.328625, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000022219,  0.000104085,  0.000119410, 263.568791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000119410,  0.000104085
2017-03-25 21:07:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000020154,  0.000104085,  0.000087825, 263.568791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000087825,  0.000104085
2017-03-25 21:07:05.095600, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000020154,  0.000099923,  0.000087825, 243.414791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000087825,  0.000099923
2017-03-25 21:07:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000017710,  0.000099923,  0.000123593, 243.414791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000123593,  0.000099923
2017-03-25 21:07:06.498923, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000017710,  0.000108249,  0.000123593, 225.704791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000123593,  0.000108249
2017-03-25 21:07:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000017491,  0.000108249,  0.000087650, 225.704791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000087650,  0.000108249
2017-03-25 21:07:07.371515, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000017491,  0.000092552,  0.000087650, 208.213791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000087650,  0.000092552
2017-03-25 21:07:07.490163, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000017491,  0.000107844,  0.000087650, 208.213791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000087650,  0.000107844
2017-03-25 21:07:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000002169,  0.000107844,  0.000153188, 208.213791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000153188,  0.000107844
2017-03-25 21:07:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000001981,  0.000107844,  0.000095190, 206.044791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000095190,  0.000107844
2017-03-25 21:07:09.353112, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000001981,  0.000090058,  0.000095190, 208.025791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000095190,  0.000090058
2017-03-25 21:07:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000015761,  0.000090058,  0.000117282, 208.025791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000117282,  0.000090058
2017-03-25 21:07:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000004793,  0.000090058,  0.000116704, 192.264791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000116704,  0.000090058
2017-03-25 21:07:11.022592, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000004793,  0.000089760,  0.000116704, 187.471791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000116704,  0.000089760
2017-03-25 21:07:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000008674,  0.000089760,  0.000143843, 187.471791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000143843,  0.000089760
2017-03-25 21:07:12.897420, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000008674,  0.000115201,  0.000143843, 196.145791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000143843,  0.000115201
2017-03-25 21:07:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000008638,  0.000115201,  0.000081627, 196.145791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000081627,  0.000115201
2017-03-25 21:07:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000011750,  0.000115201,  0.000137541, 187.507791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000137541,  0.000115201
2017-03-25 21:07:14.883120, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000011750,  0.000086073,  0.000137541, 175.757791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000137541,  0.000086073
2017-03-25 21:07:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000001890,  0.000086073,  0.000108897, 175.757791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000108897,  0.000086073
2017-03-25 21:07:15.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000023378,  0.000086073,  0.000180506, 177.647791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000180506,  0.000086073
2017-03-25 21:07:16.183634, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000023378,  0.000080438,  0.000180506, 201.025791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000180506,  0.000080438
2017-03-25 21:07:16.648127, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000023378,  0.000098804,  0.000180506, 201.025791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000180506,  0.000098804
2017-03-25 21:07:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000025032,  0.000098804,  0.000112418, 201.025791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000112418,  0.000098804
2017-03-25 21:07:17.782622, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000025032,  0.000086314,  0.000112418, 226.057791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000112418,  0.000086314
2017-03-25 21:07:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000001417,  0.000086314,  0.000127788, 226.057791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000127788,  0.000086314
2017-03-25 21:07:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000006251,  0.000086314,  0.000102717, 224.640791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000102717,  0.000086314
2017-03-25 21:07:19.296767, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000006251,  0.000085183,  0.000102717, 218.389791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000102717,  0.000085183
2017-03-25 21:07:19.523106, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000006251,  0.000094191,  0.000102717, 218.389791992, D, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000102717,  0.000094191
2017-03-25 21:07:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000000893,  0.000094191,  0.000137727, 218.389791992, S, 0.000118606, 1119, 0.000003850, 18548, 292, 53,  0.000137727,  0.000094191
2017-03-25 21:07:20.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000007623,  0.000094191,  0.000118973, 217.496791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000118973,  0.000094191
2017-03-25 21:07:20.989329, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000007623,  0.000086573,  0.000118973, 225.119791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000118973,  0.000086573
2017-03-25 21:07:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000006995,  0.000086573,  0.000136158, 225.119791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000136158,  0.000086573
2017-03-25 21:07:22.377565, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000006995,  0.000101359,  0.000136158, 232.114791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000136158,  0.000101359
2017-03-25 21:07:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000008434,  0.000101359,  0.000087650, 232.114791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000087650,  0.000101359
2017-03-25 21:07:23.692095, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000008434,  0.000102804,  0.000087650, 223.680791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000087650,  0.000102804
2017-03-25 21:07:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000006255,  0.000102804,  0.000140157, 223.680791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000140157,  0.000102804
2017-03-25 21:07:24.329650, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000006255,  0.000090483,  0.000140157, 217.425791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000140157,  0.000090483
2017-03-25 21:07:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000017882,  0.000090483,  0.000135487, 217.425791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000135487,  0.000090483
2017-03-25 21:07:25.127532, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000017882,  0.000088451,  0.000135487, 235.307791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000135487,  0.000088451
2017-03-25 21:07:25.593006, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000017882,  0.000092618,  0.000135487, 235.307791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000135487,  0.000092618
2017-03-25 21:07:25.908304, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000008180,  0.000092618,  0.000120320, 235.307791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000120320,  0.000092618
2017-03-25 21:07:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000010177,  0.000092618,  0.000098570, 243.487791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000098570,  0.000092618
2017-03-25 21:07:27.533425, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000010177,  0.000089542,  0.000098570, 233.310791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000098570,  0.000089542
2017-03-25 21:07:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000003814,  0.000089542,  0.000132804, 233.310791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000132804,  0.000089542
2017-03-25 21:07:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000005291,  0.000089542,  0.000095372, 229.496791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000095372,  0.000089542
2017-03-25 21:07:29.340761, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000005291,  0.000092003,  0.000095372, 224.205791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000095372,  0.000092003
2017-03-25 21:07:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000009274,  0.000092003,  0.000124438, 224.205791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000124438,  0.000092003
2017-03-25 21:07:30.908710, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000001211,  0.000092003,  0.000115944, 214.931791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000115944,  0.000092003
2017-03-25 21:07:30.997162, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000001211,  0.000085809,  0.000115944, 216.142791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000115944,  0.000085809
2017-03-25 21:07:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000009468,  0.000085809,  0.000140613, 216.142791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000140613,  0.000085809
2017-03-25 21:07:32.714040, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000009468,  0.000083958,  0.000140613, 225.610791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000140613,  0.000083958
2017-03-25 21:07:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000017059,  0.000083958,  0.000130600, 225.610791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000130600,  0.000083958
2017-03-25 21:07:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000005766,  0.000083958,  0.000117838, 242.669791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000117838,  0.000083958
2017-03-25 21:07:34.496240, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000005766,  0.000093893,  0.000117838, 248.435791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000117838,  0.000093893
2017-03-25 21:07:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000012900,  0.000093893,  0.000093120, 248.435791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000093120,  0.000093893
2017-03-25 21:07:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000008144,  0.000093893,  0.000127205, 235.535791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000127205,  0.000093893
2017-03-25 21:07:35.935464, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000008144,  0.000077979,  0.000127205, 227.391791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000127205,  0.000077979
2017-03-25 21:07:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000000344,  0.000077979,  0.000109875, 227.391791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000109875,  0.000077979
2017-03-25 21:07:37.719004, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000000344,  0.000101887,  0.000109875, 227.735791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000109875,  0.000101887
2017-03-25 21:07:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000005652,  0.000101887,  0.000137385, 227.735791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000137385,  0.000101887
2017-03-25 21:07:38.331122, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000005652,  0.000076318,  0.000137385, 233.387791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000137385,  0.000076318
2017-03-25 21:07:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000014888,  0.000076318,  0.000127953, 233.387791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000127953,  0.000076318
2017-03-25 21:07:39.208067, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000014888,  0.000101294,  0.000127953, 248.275791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000127953,  0.000101294
2017-03-25 21:07:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000006930,  0.000101294,  0.000121180, 248.275791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000121180,  0.000101294
2017-03-25 21:07:39.937293, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000006930,  0.000084906,  0.000121180, 255.205791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000121180,  0.000084906
2017-03-25 21:07:40.038516, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000006930,  0.000085737,  0.000121180, 255.205791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000121180,  0.000085737
2017-03-25 21:07:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000012892,  0.000085737,  0.000139409, 255.205791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000139409,  0.000085737
2017-03-25 21:07:41.210303, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000012892,  0.000111765,  0.000139409, 268.097791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000139409,  0.000111765
2017-03-25 21:07:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000022427,  0.000111765,  0.000139848, 268.097791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000139848,  0.000111765
2017-03-25 21:07:42.706415, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000022427,  0.000094383,  0.000139848, 290.524791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000139848,  0.000094383
2017-03-25 21:07:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000011884,  0.000094383,  0.000118345, 290.524791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000118345,  0.000094383
2017-03-25 21:07:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000000026,  0.000094383,  0.000116197, 302.408791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000116197,  0.000094383
2017-03-25 21:07:44.210822, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000000026,  0.000099098,  0.000116197, 302.434791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000116197,  0.000099098
2017-03-25 21:07:44.255034, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000000026,  0.000091634,  0.000116197, 302.434791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000116197,  0.000091634
2017-03-25 21:07:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000007521,  0.000091634,  0.000102996, 302.434791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000102996,  0.000091634
2017-03-25 21:07:45.869641, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000007521,  0.000097758,  0.000102996, 294.913791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000102996,  0.000097758
2017-03-25 21:07:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000007398,  0.000097758,  0.000115957, 294.913791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000115957,  0.000097758
2017-03-25 21:07:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000001197,  0.000097758,  0.000115167, 287.515791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000115167,  0.000097758
2017-03-25 21:07:47.236916, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000001197,  0.000080808,  0.000115167, 286.318791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000115167,  0.000080808
2017-03-25 21:07:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000012705,  0.000080808,  0.000143486, 286.318791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000143486,  0.000080808
2017-03-25 21:07:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000002714,  0.000080808,  0.000094909, 299.023791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000094909,  0.000080808
2017-03-25 21:07:48.950552, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000002714,  0.000096519,  0.000094909, 301.737791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000094909,  0.000096519
2017-03-25 21:07:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000001935,  0.000096519,  0.000133882, 301.737791992, S, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000133882,  0.000096519
2017-03-25 21:07:50.439892, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000001935,  0.000111274,  0.000133882, 299.802791992, D, 0.000122966, 1523, -0.000005697, 14448, 258, 60,  0.000133882,  0.000111274
2017-03-25 21:07:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000024685,  0.000111274,  0.000147733, 299.802791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000147733,  0.000111274
2017-03-25 21:07:51.792809, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000024685,  0.000127219,  0.000147733, 324.487791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000147733,  0.000127219
2017-03-25 21:07:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000019637,  0.000127219,  0.000123893, 324.487791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000123893,  0.000127219
2017-03-25 21:07:52.806755, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000019637,  0.000105010,  0.000123893, 344.124791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000123893,  0.000105010
2017-03-25 21:07:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000010805,  0.000105010,  0.000087218, 344.124791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000087218,  0.000105010
2017-03-25 21:07:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000011103,  0.000105010,  0.000123449, 333.319791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000123449,  0.000105010
2017-03-25 21:07:54.760424, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000011103,  0.000096419,  0.000123449, 322.216791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000123449,  0.000096419
2017-03-25 21:07:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000015929,  0.000096419,  0.000077500, 322.216791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000077500,  0.000096419
2017-03-25 21:07:55.247788, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000015929,  0.000094903,  0.000077500, 306.287791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000077500,  0.000094903
2017-03-25 21:07:55.775814, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000015929,  0.000092174,  0.000077500, 306.287791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000077500,  0.000092174
2017-03-25 21:07:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000007138,  0.000092174,  0.000140201, 306.287791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000140201,  0.000092174
2017-03-25 21:07:55.955733, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000007138,  0.000095470,  0.000140201, 299.149791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000140201,  0.000095470
2017-03-25 21:07:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000001112,  0.000095470,  0.000093012, 299.149791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000093012,  0.000095470
2017-03-25 21:07:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000010348,  0.000095470,  0.000117058, 300.261791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000117058,  0.000095470
2017-03-25 21:07:57.909064, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000010348,  0.000085226,  0.000117058, 289.913791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000117058,  0.000085226
2017-03-25 21:07:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000008014,  0.000085226,  0.000097588, 289.913791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000097588,  0.000085226
2017-03-25 21:07:59.825241, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000008014,  0.000084020,  0.000097588, 281.899791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000097588,  0.000084020
2017-03-25 21:07:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000010631,  0.000084020,  0.000111429, 281.899791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000111429,  0.000084020
2017-03-25 21:08:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000008345,  0.000084020,  0.000101858, 271.268791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000101858,  0.000084020
2017-03-25 21:08:01.319527, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000008345,  0.000074842,  0.000101858, 262.923791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000101858,  0.000074842
2017-03-25 21:08:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000010119,  0.000074842,  0.000147960, 262.923791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000147960,  0.000074842
2017-03-25 21:08:01.910412, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000010119,  0.000054511,  0.000147960, 273.042791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000147960,  0.000054511
2017-03-25 21:08:02.624413, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000010119,  0.000092570,  0.000147960, 273.042791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000147960,  0.000092570
2017-03-25 21:08:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000005234,  0.000092570,  0.000091327, 273.042791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000091327,  0.000092570
2017-03-25 21:08:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000004520,  0.000092570,  0.000128089, 278.276791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000128089,  0.000092570
2017-03-25 21:08:04.584088, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000004520,  0.000087331,  0.000128089, 273.756791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000128089,  0.000087331
2017-03-25 21:08:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000011119,  0.000087331,  0.000122602, 273.756791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000122602,  0.000087331
2017-03-25 21:08:05.115437, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000011119,  0.000130857,  0.000122602, 284.875791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000122602,  0.000130857
2017-03-25 21:08:05.636429, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000011119,  0.000083915,  0.000122602, 284.875791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000122602,  0.000083915
2017-03-25 21:08:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000006541,  0.000083915,  0.000118986, 284.875791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000118986,  0.000083915
2017-03-25 21:08:06.907615, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000009413,  0.000083915,  0.000090751, 291.416791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000090751,  0.000083915
2017-03-25 21:08:07.252425, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000009413,  0.000096283,  0.000090751, 282.003791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000090751,  0.000096283
2017-03-25 21:08:07.500425, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000009413,  0.000079138,  0.000090751, 282.003791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000090751,  0.000079138
2017-03-25 21:08:07.803701, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000009413,  0.000106438,  0.000090751, 282.003791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000090751,  0.000106438
2017-03-25 21:08:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000009133,  0.000106438,  0.000118569, 282.003791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000118569,  0.000106438
2017-03-25 21:08:08.858786, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000009133,  0.000089480,  0.000118569, 272.870791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000118569,  0.000089480
2017-03-25 21:08:08.890266, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000009133,  0.000092354,  0.000118569, 272.870791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000118569,  0.000092354
2017-03-25 21:08:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000004886,  0.000092354,  0.000097950, 272.870791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000097950,  0.000092354
2017-03-25 21:08:09.805443, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000004886,  0.000102282,  0.000097950, 267.984791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000097950,  0.000102282
2017-03-25 21:08:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000002477,  0.000102282,  0.000132817, 267.984791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000132817,  0.000102282
2017-03-25 21:08:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000000581,  0.000102282,  0.000093998, 270.461791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000093998,  0.000102282
2017-03-25 21:08:11.737329, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000000581,  0.000079355,  0.000093998, 271.042791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000093998,  0.000079355
2017-03-25 21:08:11.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000005967,  0.000079355,  0.000119418, 271.042791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000119418,  0.000079355
2017-03-25 21:08:12.498006, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000005967,  0.000134535,  0.000119418, 265.075791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000119418,  0.000134535
2017-03-25 21:08:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000000469,  0.000134535,  0.000106478, 265.075791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000106478,  0.000134535
2017-03-25 21:08:13.514236, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000000469,  0.000085245,  0.000106478, 265.544791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000106478,  0.000085245
2017-03-25 21:08:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000000882,  0.000085245,  0.000120139, 265.544791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000120139,  0.000085245
2017-03-25 21:08:14.617836, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000000882,  0.000088272,  0.000120139, 266.426791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000120139,  0.000088272
2017-03-25 21:08:14.874497, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000000882,  0.000091142,  0.000120139, 266.426791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000120139,  0.000091142
2017-03-25 21:08:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000001339,  0.000091142,  0.000107067, 266.426791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000107067,  0.000091142
2017-03-25 21:08:15.395153, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000001339,  0.000105056,  0.000107067, 267.765791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000107067,  0.000105056
2017-03-25 21:08:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000001202,  0.000105056,  0.000119459, 267.765791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000119459,  0.000105056
2017-03-25 21:08:16.542819, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000001202,  0.000089026,  0.000119459, 268.967791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000119459,  0.000089026
2017-03-25 21:08:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000014773,  0.000089026,  0.000134005, 268.967791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000134005,  0.000089026
2017-03-25 21:08:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000030090,  0.000089026,  0.000149985, 283.740791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000149985,  0.000089026
2017-03-25 21:08:18.413981, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000030090,  0.000092519,  0.000149985, 313.830791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000149985,  0.000092519
2017-03-25 21:08:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000009528,  0.000092519,  0.000092894, 313.830791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000092894,  0.000092519
2017-03-25 21:08:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000004439,  0.000092519,  0.000139820, 323.358791992, S, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000139820,  0.000092519
2017-03-25 21:08:20.301808, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000004439,  0.000101362,  0.000139820, 327.797791992, D, 0.000118145, 1326, 0.000002744, 9570, 252, 31,  0.000139820,  0.000101362
2017-03-25 21:08:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000029498,  0.000101362,  0.000143154, 327.797791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000143154,  0.000101362
2017-03-25 21:08:21.162960, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000029498,  0.000090744,  0.000143154, 357.295791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000143154,  0.000090744
2017-03-25 21:08:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000022298,  0.000090744,  0.000125667, 357.295791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000125667,  0.000090744
2017-03-25 21:08:22.523383, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000022298,  0.000172453,  0.000125667, 379.593791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000125667,  0.000172453
2017-03-25 21:08:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000000964,  0.000172453,  0.000097060, 379.593791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000097060,  0.000172453
2017-03-25 21:08:23.763858, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000000964,  0.000109493,  0.000097060, 378.629791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000097060,  0.000109493
2017-03-25 21:08:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000010681,  0.000109493,  0.000106771, 378.629791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000106771,  0.000109493
2017-03-25 21:08:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000004443,  0.000109493,  0.000109749, 367.948791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000109749,  0.000109493
2017-03-25 21:08:25.638867, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000004443,  0.000102157,  0.000109749, 363.505791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000109749,  0.000102157
2017-03-25 21:08:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000002432,  0.000102157,  0.000110667, 363.505791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000110667,  0.000102157
2017-03-25 21:08:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000009124,  0.000102157,  0.000096239, 361.073791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000096239,  0.000102157
2017-03-25 21:08:26.952791, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000009124,  0.000109306,  0.000096239, 351.949791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000096239,  0.000109306
2017-03-25 21:08:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000007761,  0.000109306,  0.000113267, 351.949791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000113267,  0.000109306
2017-03-25 21:08:28.680597, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000007761,  0.000106352,  0.000113267, 344.188791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000113267,  0.000106352
2017-03-25 21:08:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000011059,  0.000106352,  0.000089420, 344.188791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000089420,  0.000106352
2017-03-25 21:08:29.083557, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000011059,  0.000106983,  0.000089420, 333.129791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000089420,  0.000106983
2017-03-25 21:08:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000002748,  0.000106983,  0.000129663, 333.129791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000129663,  0.000106983
2017-03-25 21:08:30.577345, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000002748,  0.000124850,  0.000129663, 330.381791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000129663,  0.000124850
2017-03-25 21:08:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000000251,  0.000124850,  0.000095296, 330.381791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000095296,  0.000124850
2017-03-25 21:08:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000006388,  0.000124850,  0.000116393, 330.632791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000116393,  0.000124850
2017-03-25 21:08:32.258471, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000006388,  0.000106263,  0.000116393, 324.244791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000116393,  0.000106263
2017-03-25 21:08:32.577446, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000006388,  0.000131157,  0.000116393, 324.244791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000116393,  0.000131157
2017-03-25 21:08:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000001634,  0.000131157,  0.000104995, 324.244791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000104995,  0.000131157
2017-03-25 21:08:33.565347, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000001634,  0.000104605,  0.000104995, 322.610791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000104995,  0.000104605
2017-03-25 21:08:33.837365, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000001634,  0.000085137,  0.000104995, 322.610791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000104995,  0.000085137
2017-03-25 21:08:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000007126,  0.000085137,  0.000133937, 322.610791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000133937,  0.000085137
2017-03-25 21:08:34.870088, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000007126,  0.000122737,  0.000133937, 329.736791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000133937,  0.000122737
2017-03-25 21:08:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000012682,  0.000122737,  0.000115932, 329.736791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000115932,  0.000122737
2017-03-25 21:08:35.817599, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000012682,  0.000096233,  0.000115932, 342.418791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000115932,  0.000096233
2017-03-25 21:08:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000027134,  0.000096233,  0.000162910, 342.418791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000162910,  0.000096233
2017-03-25 21:08:36.620799, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000027134,  0.000110286,  0.000162910, 369.552791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000162910,  0.000110286
2017-03-25 21:08:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000017780,  0.000110286,  0.000097441, 369.552791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000097441,  0.000110286
2017-03-25 21:08:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000012647,  0.000110286,  0.000152784, 387.332791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000152784,  0.000110286
2017-03-25 21:08:38.174420, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000012647,  0.000113868,  0.000152784, 399.979791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000152784,  0.000113868
2017-03-25 21:08:38.737825, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000012647,  0.000099139,  0.000152784, 399.979791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000152784,  0.000099139
2017-03-25 21:08:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000003834,  0.000099139,  0.000080430, 399.979791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000080430,  0.000099139
2017-03-25 21:08:39.788966, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000003834,  0.000104475,  0.000080430, 403.813791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000080430,  0.000104475
2017-03-25 21:08:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000017792,  0.000104475,  0.000110085, 403.813791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000110085,  0.000104475
2017-03-25 21:08:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000011821,  0.000104475,  0.000092311, 386.021791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000092311,  0.000104475
2017-03-25 21:08:41.645619, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000011821,  0.000101213,  0.000092311, 374.200791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000092311,  0.000101213
2017-03-25 21:08:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000005370,  0.000101213,  0.000122700, 374.200791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000122700,  0.000101213
2017-03-25 21:08:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000013085,  0.000101213,  0.000076593, 368.830791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000076593,  0.000101213
2017-03-25 21:08:43.264015, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000013085,  0.000079937,  0.000076593, 355.745791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000076593,  0.000079937
2017-03-25 21:08:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000006809,  0.000079937,  0.000134858, 355.745791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000134858,  0.000079937
2017-03-25 21:08:44.346571, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000006809,  0.000092096,  0.000134858, 348.936791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000134858,  0.000092096
2017-03-25 21:08:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000002098,  0.000092096,  0.000093756, 348.936791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000093756,  0.000092096
2017-03-25 21:08:45.118263, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000002098,  0.000109851,  0.000093756, 351.034791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000093756,  0.000109851
2017-03-25 21:08:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000008488,  0.000109851,  0.000113360, 351.034791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000113360,  0.000109851
2017-03-25 21:08:46.668619, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000008488,  0.000128305,  0.000113360, 342.546791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000113360,  0.000128305
2017-03-25 21:08:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000006621,  0.000128305,  0.000097410, 342.546791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000097410,  0.000128305
2017-03-25 21:08:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000000357,  0.000128305,  0.000125877, 335.925791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000125877,  0.000128305
2017-03-25 21:08:48.511520, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000000357,  0.000104763,  0.000125877, 335.568791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000125877,  0.000104763
2017-03-25 21:08:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000004304,  0.000104763,  0.000089612, 335.568791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000089612,  0.000104763
2017-03-25 21:08:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000000660,  0.000104763,  0.000133260, 331.264791992, S, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000133260,  0.000104763
2017-03-25 21:08:50.299437, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000000660,  0.000108029,  0.000133260, 330.604791992, D, 0.000113857, 1493, 0.000000933, 11237, 289, 24,  0.000133260,  0.000108029
2017-03-25 21:08:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000001537,  0.000108029,  0.000087950, 330.604791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000087950,  0.000108029
2017-03-25 21:08:50.953145, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000001537,  0.000097833,  0.000087950, 329.067791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000087950,  0.000097833
2017-03-25 21:08:51.052576, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000001537,  0.000101281,  0.000087950, 329.067791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000087950,  0.000101281
2017-03-25 21:08:51.360882, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000001537,  0.000087276,  0.000087950, 329.067791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000087950,  0.000087276
2017-03-25 21:08:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000002168,  0.000087276,  0.000131395, 329.067791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000131395,  0.000087276
2017-03-25 21:08:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000001834,  0.000087276,  0.000087923, 326.899791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000087923,  0.000087276
2017-03-25 21:08:53.162245, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000001834,  0.000114364,  0.000087923, 325.065791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000087923,  0.000114364
2017-03-25 21:08:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000001090,  0.000114364,  0.000136977, 325.065791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000136977,  0.000114364
2017-03-25 21:08:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000021303,  0.000114364,  0.000128082, 326.155791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000128082,  0.000114364
2017-03-25 21:08:55.132745, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000021303,  0.000102405,  0.000128082, 347.458791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000128082,  0.000102405
2017-03-25 21:08:55.328741, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000021303,  0.000098470,  0.000128082, 347.458791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000128082,  0.000098470
2017-03-25 21:08:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000013134,  0.000098470,  0.000120640, 347.458791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000120640,  0.000098470
2017-03-25 21:08:55.991085, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000013134,  0.000098796,  0.000120640, 360.592791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000120640,  0.000098796
2017-03-25 21:08:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000005319,  0.000098796,  0.000091180, 360.592791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000091180,  0.000098796
2017-03-25 21:08:57.321740, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000005319,  0.000097011,  0.000091180, 355.273791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000091180,  0.000097011
2017-03-25 21:08:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000007025,  0.000097011,  0.000117086, 355.273791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000117086,  0.000097011
2017-03-25 21:08:58.758352, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000007025,  0.000147049,  0.000117086, 348.248791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000117086,  0.000147049
2017-03-25 21:08:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000000589,  0.000147049,  0.000106293, 348.248791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000106293,  0.000147049
2017-03-25 21:08:59.295565, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000000589,  0.000117687,  0.000106293, 348.837791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000106293,  0.000117687
2017-03-25 21:08:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000007618,  0.000117687,  0.000131345, 348.837791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000131345,  0.000117687
2017-03-25 21:08:59.940042, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000007618,  0.000102202,  0.000131345, 356.455791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000131345,  0.000102202
2017-03-25 21:09:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000014298,  0.000102202,  0.000119873, 356.455791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000119873,  0.000102202
2017-03-25 21:09:01.104288, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000014298,  0.000107533,  0.000119873, 370.753791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000119873,  0.000107533
2017-03-25 21:09:01.908724, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000010387,  0.000107533,  0.000123632, 370.753791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000123632,  0.000107533
2017-03-25 21:09:02.044433, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000010387,  0.000111252,  0.000123632, 381.140791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000123632,  0.000111252
2017-03-25 21:09:02.182480, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000010387,  0.000117636,  0.000123632, 381.140791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000123632,  0.000117636
2017-03-25 21:09:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000003832,  0.000117636,  0.000107007, 381.140791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000107007,  0.000117636
2017-03-25 21:09:03.027765, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000003832,  0.000100422,  0.000107007, 384.972791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000107007,  0.000100422
2017-03-25 21:09:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000002367,  0.000100422,  0.000120894, 384.972791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000120894,  0.000100422
2017-03-25 21:09:04.286766, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000002367,  0.000133246,  0.000120894, 387.339791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000120894,  0.000133246
2017-03-25 21:09:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000000593,  0.000133246,  0.000101155, 387.339791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000101155,  0.000133246
2017-03-25 21:09:05.412660, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000000593,  0.000135504,  0.000101155, 386.746791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000101155,  0.000135504
2017-03-25 21:09:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000004093,  0.000135504,  0.000114126, 386.746791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114126,  0.000135504
2017-03-25 21:09:06.529778, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000004093,  0.000115400,  0.000114126, 382.653791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114126,  0.000115400
2017-03-25 21:09:06.821372, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000004093,  0.000126466,  0.000114126, 382.653791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114126,  0.000126466
2017-03-25 21:09:06.894616, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000004093,  0.000100387,  0.000114126, 382.653791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114126,  0.000100387
2017-03-25 21:09:06.908325, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000005367,  0.000100387,  0.000098970, 382.653791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000098970,  0.000100387
2017-03-25 21:09:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000002286,  0.000100387,  0.000120479, 377.286791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000120479,  0.000100387
2017-03-25 21:09:08.814907, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000002286,  0.000120356,  0.000120479, 375.000791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000120479,  0.000120356
2017-03-25 21:09:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000010210,  0.000120356,  0.000123991, 375.000791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000123991,  0.000120356
2017-03-25 21:09:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000005235,  0.000120356,  0.000110557, 385.210791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000110557,  0.000120356
2017-03-25 21:09:10.660005, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000005235,  0.000107352,  0.000110557, 390.445791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000110557,  0.000107352
2017-03-25 21:09:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000012089,  0.000107352,  0.000089383, 390.445791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000089383,  0.000107352
2017-03-25 21:09:11.296466, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000012089,  0.000084709,  0.000089383, 378.356791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000089383,  0.000084709
2017-03-25 21:09:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000011712,  0.000084709,  0.000111131, 378.356791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000111131,  0.000084709
2017-03-25 21:09:12.267792, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000011712,  0.000140801,  0.000111131, 366.644791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000111131,  0.000140801
2017-03-25 21:09:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000010164,  0.000140801,  0.000092176, 366.644791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000092176,  0.000140801
2017-03-25 21:09:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000006386,  0.000140801,  0.000144148, 356.480791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000144148,  0.000140801
2017-03-25 21:09:13.969343, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000006386,  0.000080912,  0.000144148, 362.866791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000144148,  0.000080912
2017-03-25 21:09:14.224367, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000006386,  0.000107991,  0.000144148, 362.866791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000144148,  0.000107991
2017-03-25 21:09:14.277901, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000006386,  0.000108873,  0.000144148, 362.866791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000144148,  0.000108873
2017-03-25 21:09:14.751092, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000006386,  0.000106500,  0.000144148, 362.866791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000144148,  0.000106500
2017-03-25 21:09:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000022066,  0.000106500,  0.000124207, 362.866791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000124207,  0.000106500
2017-03-25 21:09:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000011254,  0.000106500,  0.000123195, 384.932791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000123195,  0.000106500
2017-03-25 21:09:16.556319, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000011254,  0.000108032,  0.000123195, 396.186791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000123195,  0.000108032
2017-03-25 21:09:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000018118,  0.000108032,  0.000138059, 396.186791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000138059,  0.000108032
2017-03-25 21:09:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000013935,  0.000108032,  0.000114953, 414.304791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114953,  0.000108032
2017-03-25 21:09:18.452765, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000013935,  0.000127118,  0.000114953, 428.239791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114953,  0.000127118
2017-03-25 21:09:18.713660, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000013935,  0.000107751,  0.000114953, 428.239791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114953,  0.000107751
2017-03-25 21:09:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000002013,  0.000107751,  0.000114361, 428.239791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114361,  0.000107751
2017-03-25 21:09:19.172553, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000002013,  0.000125244,  0.000114361, 430.252791992, D, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000114361,  0.000125244
2017-03-25 21:09:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000010959,  0.000125244,  0.000133036, 430.252791992, S, 0.000112403, 289, 0.000000094, 11898, 355, 23,  0.000133036,  0.000125244
2017-03-25 21:09:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000003807,  0.000125244,  0.000084872, 441.211791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000084872,  0.000125244
2017-03-25 21:09:21.168284, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000003807,  0.000145211,  0.000084872, 437.404791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000084872,  0.000145211
2017-03-25 21:09:21.737456, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000003807,  0.000113062,  0.000084872, 437.404791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000084872,  0.000113062
2017-03-25 21:09:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000010460,  0.000113062,  0.000119712, 437.404791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000119712,  0.000113062
2017-03-25 21:09:21.997521, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000010460,  0.000103684,  0.000119712, 426.944791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000119712,  0.000103684
2017-03-25 21:09:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000013004,  0.000103684,  0.000079650, 426.944791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000079650,  0.000103684
2017-03-25 21:09:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000011949,  0.000103684,  0.000121706, 413.940791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000121706,  0.000103684
2017-03-25 21:09:23.963647, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000011949,  0.000113661,  0.000121706, 401.991791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000121706,  0.000113661
2017-03-25 21:09:24.728630, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000011949,  0.000100831,  0.000121706, 401.991791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000121706,  0.000100831
2017-03-25 21:09:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000009988,  0.000100831,  0.000083633, 401.991791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000083633,  0.000100831
2017-03-25 21:09:25.650994, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000009988,  0.000094613,  0.000083633, 392.003791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000083633,  0.000094613
2017-03-25 21:09:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000007718,  0.000094613,  0.000156982, 392.003791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000156982,  0.000094613
2017-03-25 21:09:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000014822,  0.000094613,  0.000097645, 399.721791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000097645,  0.000094613
2017-03-25 21:09:26.947590, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000014822,  0.000090415,  0.000097645, 414.543791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000097645,  0.000090415
2017-03-25 21:09:27.149022, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000014822,  0.000097644,  0.000097645, 414.543791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000097645,  0.000097644
2017-03-25 21:09:27.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000005553,  0.000097644,  0.000115650, 414.543791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000115650,  0.000097644
2017-03-25 21:09:28.608520, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000005553,  0.000118852,  0.000115650, 408.990791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000115650,  0.000118852
2017-03-25 21:09:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000015079,  0.000118852,  0.000077942, 408.990791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000077942,  0.000118852
2017-03-25 21:09:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000007330,  0.000118852,  0.000131078, 393.911791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000131078,  0.000118852
2017-03-25 21:09:30.549461, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000007330,  0.000110651,  0.000131078, 386.581791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000131078,  0.000110651
2017-03-25 21:09:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000005194,  0.000110651,  0.000103102, 386.581791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000103102,  0.000110651
2017-03-25 21:09:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000006417,  0.000110651,  0.000107968, 391.775791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000107968,  0.000110651
2017-03-25 21:09:31.914854, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000006417,  0.000093012,  0.000107968, 385.358791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000107968,  0.000093012
2017-03-25 21:09:32.314383, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000006417,  0.000105638,  0.000107968, 385.358791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000107968,  0.000105638
2017-03-25 21:09:32.393281, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000006417,  0.000095659,  0.000107968, 385.358791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000107968,  0.000095659
2017-03-25 21:09:32.603908, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000006417,  0.000109175,  0.000107968, 385.358791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000107968,  0.000109175
2017-03-25 21:09:32.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000001716,  0.000109175,  0.000119003, 385.358791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000119003,  0.000109175
2017-03-25 21:09:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000006641,  0.000109175,  0.000117452, 387.074791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000117452,  0.000109175
2017-03-25 21:09:34.262241, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000006641,  0.000116893,  0.000117452, 393.715791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000117452,  0.000116893
2017-03-25 21:09:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000007518,  0.000116893,  0.000090704, 393.715791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000090704,  0.000116893
2017-03-25 21:09:35.466901, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000007518,  0.000103643,  0.000090704, 386.197791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000090704,  0.000103643
2017-03-25 21:09:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000001859,  0.000103643,  0.000136157, 386.197791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000136157,  0.000103643
2017-03-25 21:09:36.794531, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000001859,  0.000109640,  0.000136157, 388.056791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000136157,  0.000109640
2017-03-25 21:09:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000004721,  0.000109640,  0.000096336, 388.056791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000096336,  0.000109640
2017-03-25 21:09:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000001960,  0.000109640,  0.000130613, 392.777791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000130613,  0.000109640
2017-03-25 21:09:38.744350, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000001960,  0.000108001,  0.000130613, 394.737791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000130613,  0.000108001
2017-03-25 21:09:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000000923,  0.000108001,  0.000090719, 394.737791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000090719,  0.000108001
2017-03-25 21:09:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000006007,  0.000108001,  0.000120594, 393.814791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000120594,  0.000108001
2017-03-25 21:09:40.022154, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000006007,  0.000142020,  0.000120594, 387.807791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000120594,  0.000142020
2017-03-25 21:09:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000003634,  0.000142020,  0.000095678, 387.807791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000095678,  0.000142020
2017-03-25 21:09:41.269922, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000003634,  0.000120192,  0.000095678, 384.173791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000095678,  0.000120192
2017-03-25 21:09:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000008110,  0.000120192,  0.000111975, 384.173791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000111975,  0.000120192
2017-03-25 21:09:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000014412,  0.000120192,  0.000083196, 376.063791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000083196,  0.000120192
2017-03-25 21:09:43.064556, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000014412,  0.000104200,  0.000083196, 361.651791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000083196,  0.000104200
2017-03-25 21:09:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000007615,  0.000104200,  0.000125395, 361.651791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000125395,  0.000104200
2017-03-25 21:09:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000001548,  0.000104200,  0.000101347, 354.036791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000101347,  0.000104200
2017-03-25 21:09:44.978930, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000001548,  0.000112356,  0.000101347, 355.584791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000101347,  0.000112356
2017-03-25 21:09:45.197623, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000001548,  0.000095005,  0.000101347, 355.584791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000101347,  0.000095005
2017-03-25 21:09:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000015247,  0.000095005,  0.000152470, 355.584791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000152470,  0.000095005
2017-03-25 21:09:46.693804, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000015247,  0.000115254,  0.000152470, 370.831791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000152470,  0.000115254
2017-03-25 21:09:46.862947, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000015247,  0.000099780,  0.000152470, 370.831791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000152470,  0.000099780
2017-03-25 21:09:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000008723,  0.000099780,  0.000088335, 370.831791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000088335,  0.000099780
2017-03-25 21:09:47.135166, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000008723,  0.000148769,  0.000088335, 379.554791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000088335,  0.000148769
2017-03-25 21:09:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000005864,  0.000148769,  0.000123820, 379.554791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000123820,  0.000148769
2017-03-25 21:09:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000007361,  0.000148769,  0.000085505, 373.690791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000085505,  0.000148769
2017-03-25 21:09:49.104407, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000007361,  0.000141269,  0.000085505, 366.329791992, D, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000085505,  0.000141269
2017-03-25 21:09:49.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000007575,  0.000141269,  0.000123453, 366.329791992, S, 0.000111797, 488, 0.000003687, 9412, 374, 30,  0.000123453,  0.000141269
2017-03-25 21:09:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000009148,  0.000141269,  0.000119014, 358.754791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000119014,  0.000141269
2017-03-25 21:09:51.078566, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000009148,  0.000106680,  0.000119014, 367.902791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000119014,  0.000106680
2017-03-25 21:09:51.246997, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000009148,  0.000096326,  0.000119014, 367.902791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000119014,  0.000096326
2017-03-25 21:09:51.476900, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000009148,  0.000057528,  0.000119014, 367.902791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000119014,  0.000057528
2017-03-25 21:09:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000035436,  0.000057528,  0.000175797, 367.902791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000175797,  0.000057528
2017-03-25 21:09:51.909760, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000035436,  0.000051757,  0.000175797, 403.338791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000175797,  0.000051757
2017-03-25 21:09:52.073835, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000035436,  0.000098769,  0.000175797, 403.338791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000175797,  0.000098769
2017-03-25 21:09:52.872901, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000035436,  0.000124429,  0.000175797, 403.338791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000175797,  0.000124429
2017-03-25 21:09:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000025537,  0.000124429,  0.000099525, 403.338791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000099525,  0.000124429
2017-03-25 21:09:53.565751, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000025537,  0.000115885,  0.000099525, 428.875791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000099525,  0.000115885
2017-03-25 21:09:53.695607, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000025537,  0.000103981,  0.000099525, 428.875791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000099525,  0.000103981
2017-03-25 21:09:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000005195,  0.000103981,  0.000115010, 428.875791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000115010,  0.000103981
2017-03-25 21:09:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000013209,  0.000103981,  0.000083631, 423.680791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000083631,  0.000103981
2017-03-25 21:09:55.259587, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000013209,  0.000133420,  0.000083631, 410.471791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000083631,  0.000133420
2017-03-25 21:09:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000004955,  0.000133420,  0.000131404, 410.471791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000131404,  0.000133420
2017-03-25 21:09:56.874617, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000004955,  0.000111045,  0.000131404, 405.516791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000131404,  0.000111045
2017-03-25 21:09:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000004534,  0.000111045,  0.000084397, 405.516791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000084397,  0.000111045
2017-03-25 21:09:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000011632,  0.000111045,  0.000117245, 400.982791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000117245,  0.000111045
2017-03-25 21:09:58.300931, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000011632,  0.000100909,  0.000117245, 389.350791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000117245,  0.000100909
2017-03-25 21:09:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000013534,  0.000100909,  0.000080635, 389.350791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000080635,  0.000100909
2017-03-25 21:09:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000007781,  0.000100909,  0.000159918, 375.816791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000159918,  0.000100909
2017-03-25 21:10:00.066160, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000007781,  0.000141564,  0.000159918, 383.597791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000159918,  0.000141564
2017-03-25 21:10:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000010460,  0.000141564,  0.000086264, 383.597791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000086264,  0.000141564
2017-03-25 21:10:01.140554, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000010460,  0.000126608,  0.000086264, 394.057791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000086264,  0.000126608
2017-03-25 21:10:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000006854,  0.000126608,  0.000125809, 394.057791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000125809,  0.000126608
2017-03-25 21:10:02.507732, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000006854,  0.000108940,  0.000125809, 387.203791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000125809,  0.000108940
2017-03-25 21:10:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000004430,  0.000108940,  0.000109062, 387.203791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000109062,  0.000108940
2017-03-25 21:10:03.638295, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000004430,  0.000181935,  0.000109062, 391.633791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000109062,  0.000181935
2017-03-25 21:10:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000001388,  0.000181935,  0.000119996, 391.633791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000119996,  0.000181935
2017-03-25 21:10:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000005784,  0.000181935,  0.000118143, 393.021791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000118143,  0.000181935
2017-03-25 21:10:05.111941, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000005784,  0.000108155,  0.000118143, 398.805791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000118143,  0.000108155
2017-03-25 21:10:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000007601,  0.000108155,  0.000123880, 398.805791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000123880,  0.000108155
2017-03-25 21:10:06.557928, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000007601,  0.000102869,  0.000123880, 406.406791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000123880,  0.000102869
2017-03-25 21:10:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000005663,  0.000102869,  0.000114515, 406.406791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000114515,  0.000102869
2017-03-25 21:10:07.898900, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000005663,  0.000107204,  0.000114515, 412.069791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000114515,  0.000107204
2017-03-25 21:10:07.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000018301,  0.000107204,  0.000075926, 412.069791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000075926,  0.000107204
2017-03-25 21:10:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000034958,  0.000107204,  0.000081178, 393.768791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000081178,  0.000107204
2017-03-25 21:10:09.030798, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000034958,  0.000114498,  0.000081178, 358.810791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000081178,  0.000114498
2017-03-25 21:10:09.681221, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000034958,  0.000118851,  0.000081178, 358.810791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000081178,  0.000118851
2017-03-25 21:10:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000010721,  0.000118851,  0.000124031, 358.810791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000124031,  0.000118851
2017-03-25 21:10:10.349732, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000010721,  0.000097280,  0.000124031, 348.089791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000124031,  0.000097280
2017-03-25 21:10:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000004277,  0.000097280,  0.000093575, 348.089791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000093575,  0.000097280
2017-03-25 21:10:11.431186, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000004277,  0.000115701,  0.000093575, 343.812791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000093575,  0.000115701
2017-03-25 21:10:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000006456,  0.000115701,  0.000119468, 343.812791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000119468,  0.000115701
2017-03-25 21:10:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000007855,  0.000115701,  0.000122113, 337.356791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000122113,  0.000115701
2017-03-25 21:10:13.359330, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000007855,  0.000112858,  0.000122113, 345.211791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000122113,  0.000112858
2017-03-25 21:10:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000006222,  0.000112858,  0.000116172, 345.211791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000116172,  0.000112858
2017-03-25 21:10:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005343,  0.000112858,  0.000098953, 351.433791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000098953,  0.000112858
2017-03-25 21:10:15.275363, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000005343,  0.000104805,  0.000098953, 346.090791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000098953,  0.000104805
2017-03-25 21:10:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000002700,  0.000104805,  0.000121409, 346.090791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000121409,  0.000104805
2017-03-25 21:10:16.151333, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000002700,  0.000111676,  0.000121409, 343.390791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000121409,  0.000111676
2017-03-25 21:10:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000000861,  0.000111676,  0.000105969, 343.390791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000105969,  0.000111676
2017-03-25 21:10:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000001494,  0.000111676,  0.000116641, 344.251791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000116641,  0.000111676
2017-03-25 21:10:17.993620, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000001494,  0.000110062,  0.000116641, 342.757791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000116641,  0.000110062
2017-03-25 21:10:18.128371, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000001494,  0.000091771,  0.000116641, 342.757791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000116641,  0.000091771
2017-03-25 21:10:18.500301, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000001494,  0.000086463,  0.000116641, 342.757791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000116641,  0.000086463
2017-03-25 21:10:18.511546, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000001494,  0.000084053,  0.000116641, 342.757791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000116641,  0.000084053
2017-03-25 21:10:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000001384,  0.000084053,  0.000111358, 342.757791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000111358,  0.000084053
2017-03-25 21:10:18.918303, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000001384,  0.000120271,  0.000111358, 344.141791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000111358,  0.000120271
2017-03-25 21:10:19.259331, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000001384,  0.000091360,  0.000111358, 344.141791992, D, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000111358,  0.000091360
2017-03-25 21:10:19.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000006886,  0.000091360,  0.000127152, 344.141791992, S, 0.000111986, 417, -0.000002749, 8179, 389, 20,  0.000127152,  0.000091360
2017-03-25 21:10:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000008813,  0.000091360,  0.000115087, 351.027791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000115087,  0.000091360
2017-03-25 21:10:21.244711, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000008813,  0.000103117,  0.000115087, 359.840791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000115087,  0.000103117
2017-03-25 21:10:21.819796, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000008813,  0.000100788,  0.000115087, 359.840791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000115087,  0.000100788
2017-03-25 21:10:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000029652,  0.000100788,  0.000168663, 359.840791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000168663,  0.000100788
2017-03-25 21:10:22.390690, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000029652,  0.000085545,  0.000168663, 389.492791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000168663,  0.000085545
2017-03-25 21:10:22.808897, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000029652,  0.000111931,  0.000168663, 389.492791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000168663,  0.000111931
2017-03-25 21:10:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000024159,  0.000111931,  0.000104352, 389.492791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000104352,  0.000111931
2017-03-25 21:10:23.547768, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000024159,  0.000105733,  0.000104352, 413.651791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000104352,  0.000105733
2017-03-25 21:10:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007641,  0.000105733,  0.000105640, 413.651791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000105640,  0.000105733
2017-03-25 21:10:24.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000026188,  0.000105733,  0.000067415, 406.010791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000067415,  0.000105733
2017-03-25 21:10:24.917550, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000026188,  0.000101146,  0.000067415, 379.822791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000067415,  0.000101146
2017-03-25 21:10:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000021234,  0.000101146,  0.000115266, 379.822791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000115266,  0.000101146
2017-03-25 21:10:26.028321, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000021234,  0.000106003,  0.000115266, 358.588791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000115266,  0.000106003
2017-03-25 21:10:26.896937, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000021234,  0.000098529,  0.000115266, 358.588791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000115266,  0.000098529
2017-03-25 21:10:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000017637,  0.000098529,  0.000074039, 358.588791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000074039,  0.000098529
2017-03-25 21:10:27.830555, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000017637,  0.000110711,  0.000074039, 340.951791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000074039,  0.000110711
2017-03-25 21:10:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000010105,  0.000110711,  0.000129847, 340.951791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000129847,  0.000110711
2017-03-25 21:10:28.556251, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000010105,  0.000099408,  0.000129847, 330.846791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000129847,  0.000099408
2017-03-25 21:10:28.851131, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000010105,  0.000125230,  0.000129847, 330.846791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000129847,  0.000125230
2017-03-25 21:10:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000000100,  0.000125230,  0.000094267, 330.846791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000094267,  0.000125230
2017-03-25 21:10:29.549771, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000000100,  0.000089579,  0.000094267, 330.946791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000094267,  0.000089579
2017-03-25 21:10:29.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000003343,  0.000089579,  0.000122940, 330.946791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000122940,  0.000089579
2017-03-25 21:10:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000005243,  0.000089579,  0.000111404, 327.603791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000111404,  0.000089579
2017-03-25 21:10:31.349681, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000005243,  0.000097628,  0.000111404, 332.846791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000111404,  0.000097628
2017-03-25 21:10:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000006151,  0.000097628,  0.000124542, 332.846791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000124542,  0.000097628
2017-03-25 21:10:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000004589,  0.000097628,  0.000108066, 338.997791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000108066,  0.000097628
2017-03-25 21:10:33.011614, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000004589,  0.000120606,  0.000108066, 343.586791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000108066,  0.000120606
2017-03-25 21:10:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000003963,  0.000120606,  0.000123253, 343.586791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000123253,  0.000120606
2017-03-25 21:10:34.840615, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000003963,  0.000104418,  0.000123253, 347.549791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000123253,  0.000104418
2017-03-25 21:10:34.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000010739,  0.000104418,  0.000121622, 347.549791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000121622,  0.000104418
2017-03-25 21:10:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000006343,  0.000104418,  0.000114500, 358.288791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000114500,  0.000104418
2017-03-25 21:10:36.114167, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000006343,  0.000110659,  0.000114500, 364.631791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000114500,  0.000110659
2017-03-25 21:10:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000001396,  0.000110659,  0.000111750, 364.631791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000111750,  0.000110659
2017-03-25 21:10:37.221855, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000001396,  0.000112593,  0.000111750, 366.027791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000111750,  0.000112593
2017-03-25 21:10:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000015280,  0.000112593,  0.000142301, 366.027791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000142301,  0.000112593
2017-03-25 21:10:38.391740, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000015280,  0.000091283,  0.000142301, 381.307791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000142301,  0.000091283
2017-03-25 21:10:38.796999, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000015280,  0.000118568,  0.000142301, 381.307791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000142301,  0.000118568
2017-03-25 21:10:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000003237,  0.000118568,  0.000087902, 381.307791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000087902,  0.000118568
2017-03-25 21:10:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000000320,  0.000118568,  0.000135414, 384.544791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000135414,  0.000118568
2017-03-25 21:10:40.554995, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000000320,  0.000123700,  0.000135414, 384.224791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000135414,  0.000123700
2017-03-25 21:10:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000007489,  0.000123700,  0.000103802, 384.224791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000103802,  0.000123700
2017-03-25 21:10:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000014324,  0.000123700,  0.000149366, 391.713791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000149366,  0.000123700
2017-03-25 21:10:42.393285, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000014324,  0.000101640,  0.000149366, 406.037791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000149366,  0.000101640
2017-03-25 21:10:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000013007,  0.000101640,  0.000101406, 406.037791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000101406,  0.000101640
2017-03-25 21:10:43.879836, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000013007,  0.000112408,  0.000101406, 419.044791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000101406,  0.000112408
2017-03-25 21:10:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000011698,  0.000112408,  0.000100253, 419.044791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000100253,  0.000112408
2017-03-25 21:10:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000014399,  0.000112408,  0.000096062, 407.346791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000096062,  0.000112408
2017-03-25 21:10:45.565796, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000014399,  0.000101892,  0.000096062, 392.947791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000096062,  0.000101892
2017-03-25 21:10:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000006651,  0.000101892,  0.000115600, 392.947791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000115600,  0.000101892
2017-03-25 21:10:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000004394,  0.000101892,  0.000118003, 386.296791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000118003,  0.000101892
2017-03-25 21:10:47.320092, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000004394,  0.000154281,  0.000118003, 390.690791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000118003,  0.000154281
2017-03-25 21:10:47.682391, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000004394,  0.000101557,  0.000118003, 390.690791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000118003,  0.000101557
2017-03-25 21:10:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000010645,  0.000101557,  0.000128347, 390.690791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000128347,  0.000101557
2017-03-25 21:10:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000004404,  0.000101557,  0.000105765, 401.335791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000105765,  0.000101557
2017-03-25 21:10:49.210555, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000004404,  0.000140613,  0.000105765, 405.739791992, D, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000105765,  0.000140613
2017-03-25 21:10:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000011124,  0.000140613,  0.000141846, 405.739791992, S, 0.000112695, 493, -0.000000258, 12915, 377, 29,  0.000141846,  0.000140613
2017-03-25 21:10:50.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005308,  0.000140613,  0.000094193, 416.863791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000094193,  0.000140613
2017-03-25 21:10:51.099355, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000005308,  0.000098801,  0.000094193, 422.171791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000094193,  0.000098801
2017-03-25 21:10:51.833564, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000005308,  0.000111364,  0.000094193, 422.171791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000094193,  0.000111364
2017-03-25 21:10:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000000599,  0.000111364,  0.000129784, 422.171791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000129784,  0.000111364
2017-03-25 21:10:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000003691,  0.000111364,  0.000102525, 421.572791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000102525,  0.000111364
2017-03-25 21:10:53.372869, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000003691,  0.000108405,  0.000102525, 425.263791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000102525,  0.000108405
2017-03-25 21:10:53.668333, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000003691,  0.000116111,  0.000102525, 425.263791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000102525,  0.000116111
2017-03-25 21:10:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000004249,  0.000116111,  0.000113696, 425.263791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000113696,  0.000116111
2017-03-25 21:10:54.743398, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000004249,  0.000108862,  0.000113696, 421.014791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000113696,  0.000108862
2017-03-25 21:10:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000018376,  0.000108862,  0.000074032, 421.014791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000074032,  0.000108862
2017-03-25 21:10:55.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000023037,  0.000108862,  0.000104343, 402.638791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000104343,  0.000108862
2017-03-25 21:10:56.267926, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000023037,  0.000135396,  0.000104343, 379.601791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000104343,  0.000135396
2017-03-25 21:10:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000009532,  0.000135396,  0.000101095, 379.601791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000101095,  0.000135396
2017-03-25 21:10:57.138291, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000009532,  0.000123099,  0.000101095, 370.069791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000101095,  0.000123099
2017-03-25 21:10:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000021364,  0.000123099,  0.000166245, 370.069791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000166245,  0.000123099
2017-03-25 21:10:58.784110, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000021364,  0.000113931,  0.000166245, 391.433791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000166245,  0.000113931
2017-03-25 21:10:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000012898,  0.000113931,  0.000084436, 391.433791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000084436,  0.000113931
2017-03-25 21:10:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000007144,  0.000113931,  0.000126376, 404.331791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000126376,  0.000113931
2017-03-25 21:11:00.726578, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000007144,  0.000104331,  0.000126376, 397.187791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000126376,  0.000104331
2017-03-25 21:11:00.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000003149,  0.000104331,  0.000105259, 397.187791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000105259,  0.000104331
2017-03-25 21:11:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000022366,  0.000104331,  0.000165047, 400.336791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000165047,  0.000104331
2017-03-25 21:11:02.335776, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000022366,  0.000143143,  0.000165047, 422.702791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000165047,  0.000143143
2017-03-25 21:11:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000047675,  0.000143143,  0.000156221, 422.702791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000156221,  0.000143143
2017-03-25 21:11:03.351242, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000047675,  0.000110359,  0.000156221, 470.377791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000156221,  0.000110359
2017-03-25 21:11:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000048573,  0.000110359,  0.000167664, 470.377791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000167664,  0.000110359
2017-03-25 21:11:04.404398, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000048573,  0.000118610,  0.000167664, 518.950791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000167664,  0.000118610
2017-03-25 21:11:04.882040, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000048573,  0.000127376,  0.000167664, 518.950791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000167664,  0.000127376
2017-03-25 21:11:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000009773,  0.000127376,  0.000079972, 518.950791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000079972,  0.000127376
2017-03-25 21:11:05.908653, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000010073,  0.000127376,  0.000169139, 528.723791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000169139,  0.000127376
2017-03-25 21:11:06.831034, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000010073,  0.000127146,  0.000169139, 538.796791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000169139,  0.000127146
2017-03-25 21:11:06.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000108496,  0.000127146,  0.000277339, 538.796791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000277339,  0.000127146
2017-03-25 21:11:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000097328,  0.000127146,  0.000147324, 647.292791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000147324,  0.000127146
2017-03-25 21:11:08.609831, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000097328,  0.000183680,  0.000147324, 744.620791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000147324,  0.000183680
2017-03-25 21:11:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000004398,  0.000183680,  0.000074539, 744.620791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000074539,  0.000183680
2017-03-25 21:11:09.382083, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000004398,  0.000199318,  0.000074539, 740.222791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000074539,  0.000199318
2017-03-25 21:11:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000031114,  0.000199318,  0.000095099, 740.222791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000095099,  0.000199318
2017-03-25 21:11:10.029510, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000031114,  0.000143881,  0.000095099, 709.108791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000095099,  0.000143881
2017-03-25 21:11:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000027013,  0.000143881,  0.000083485, 709.108791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000083485,  0.000143881
2017-03-25 21:11:11.608093, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000027013,  0.000146854,  0.000083485, 682.095791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000083485,  0.000146854
2017-03-25 21:11:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000034681,  0.000146854,  0.000079966, 682.095791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000079966,  0.000146854
2017-03-25 21:11:12.042125, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000034681,  0.000138440,  0.000079966, 647.414791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000079966,  0.000138440
2017-03-25 21:11:12.518440, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000034681,  0.000161273,  0.000079966, 647.414791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000079966,  0.000161273
2017-03-25 21:11:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000051413,  0.000161273,  0.000049948, 647.414791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000049948,  0.000161273
2017-03-25 21:11:13.370419, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000051413,  0.000136749,  0.000049948, 596.001791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000049948,  0.000136749
2017-03-25 21:11:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000039844,  0.000136749,  0.000102870, 596.001791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000102870,  0.000136749
2017-03-25 21:11:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000031175,  0.000136749,  0.000067140, 556.157791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000067140,  0.000136749
2017-03-25 21:11:14.911817, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000031175,  0.000107343,  0.000067140, 524.982791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000067140,  0.000107343
2017-03-25 21:11:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000034052,  0.000107343,  0.000096712, 524.982791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000096712,  0.000107343
2017-03-25 21:11:16.558043, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000034052,  0.000133572,  0.000096712, 490.930791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000096712,  0.000133572
2017-03-25 21:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000027465,  0.000133572,  0.000079681, 490.930791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000079681,  0.000133572
2017-03-25 21:11:17.815144, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000027465,  0.000149751,  0.000079681, 463.465791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000079681,  0.000149751
2017-03-25 21:11:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000028395,  0.000149751,  0.000094614, 463.465791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000094614,  0.000149751
2017-03-25 21:11:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000037671,  0.000149751,  0.000211804, 435.070791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000211804,  0.000149751
2017-03-25 21:11:19.114527, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000037671,  0.000112545,  0.000211804, 472.741791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000211804,  0.000112545
2017-03-25 21:11:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000054268,  0.000112545,  0.000128167, 472.741791992, S, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000128167,  0.000112545
2017-03-25 21:11:20.598826, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000054268,  0.000128795,  0.000128167, 527.009791992, D, 0.000112162, 343, 0.000002195, 12613, 375, 29,  0.000128167,  0.000128795
2017-03-25 21:11:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000014707,  0.000128795,  0.000074672, 527.009791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000074672,  0.000128795
2017-03-25 21:11:21.342302, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000014707,  0.000131147,  0.000074672, 512.302791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000074672,  0.000131147
2017-03-25 21:11:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000027692,  0.000131147,  0.000102645, 512.302791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000102645,  0.000131147
2017-03-25 21:11:22.327524, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000027692,  0.000126762,  0.000102645, 484.610791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000102645,  0.000126762
2017-03-25 21:11:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000037980,  0.000126762,  0.000205888, 484.610791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000205888,  0.000126762
2017-03-25 21:11:23.565975, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000037980,  0.000164298,  0.000205888, 522.590791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000205888,  0.000164298
2017-03-25 21:11:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000042054,  0.000164298,  0.000111201, 522.590791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000111201,  0.000164298
2017-03-25 21:11:24.671606, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000042054,  0.000129403,  0.000111201, 564.644791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000111201,  0.000129403
2017-03-25 21:11:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000027082,  0.000129403,  0.000068703, 564.644791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000068703,  0.000129403
2017-03-25 21:11:25.184836, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000027082,  0.000114609,  0.000068703, 537.562791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000068703,  0.000114609
2017-03-25 21:11:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000033426,  0.000114609,  0.000098898, 537.562791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000098898,  0.000114609
2017-03-25 21:11:26.311934, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000033426,  0.000121956,  0.000098898, 504.136791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000098898,  0.000121956
2017-03-25 21:11:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000034841,  0.000121956,  0.000065445, 504.136791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000065445,  0.000121956
2017-03-25 21:11:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000030440,  0.000121956,  0.000107448, 469.295791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000107448,  0.000121956
2017-03-25 21:11:28.151659, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000030440,  0.000138119,  0.000107448, 438.855791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000107448,  0.000138119
2017-03-25 21:11:28.204041, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000030440,  0.000129750,  0.000107448, 438.855791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000107448,  0.000129750
2017-03-25 21:11:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000024943,  0.000129750,  0.000076494, 438.855791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000076494,  0.000129750
2017-03-25 21:11:29.626504, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000024943,  0.000116910,  0.000076494, 413.912791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000076494,  0.000116910
2017-03-25 21:11:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000016817,  0.000116910,  0.000123613, 413.912791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000123613,  0.000116910
2017-03-25 21:11:30.541139, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000016817,  0.000122592,  0.000123613, 397.095791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000123613,  0.000122592
2017-03-25 21:11:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000016245,  0.000122592,  0.000077386, 397.095791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000077386,  0.000122592
2017-03-25 21:11:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000009858,  0.000122592,  0.000136278, 380.850791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000136278,  0.000122592
2017-03-25 21:11:32.117998, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000009858,  0.000183239,  0.000136278, 370.992791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000136278,  0.000183239
2017-03-25 21:11:32.410577, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000009858,  0.000103031,  0.000136278, 370.992791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000136278,  0.000103031
2017-03-25 21:11:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000009812,  0.000103031,  0.000078218, 370.992791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000078218,  0.000103031
2017-03-25 21:11:32.970978, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000009812,  0.000102915,  0.000078218, 361.180791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000078218,  0.000102915
2017-03-25 21:11:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000017462,  0.000102915,  0.000121526, 361.180791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000121526,  0.000102915
2017-03-25 21:11:34.490025, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000017462,  0.000094151,  0.000121526, 343.718791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000121526,  0.000094151
2017-03-25 21:11:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000010288,  0.000094151,  0.000092091, 343.718791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000092091,  0.000094151
2017-03-25 21:11:35.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000016975,  0.000094151,  0.000107870, 333.430791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000107870,  0.000094151
2017-03-25 21:11:36.391677, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000016975,  0.000105835,  0.000107870, 316.455791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000107870,  0.000105835
2017-03-25 21:11:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000011004,  0.000105835,  0.000103883, 316.455791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000103883,  0.000105835
2017-03-25 21:11:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000001726,  0.000105835,  0.000133180, 305.451791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000133180,  0.000105835
2017-03-25 21:11:37.967446, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000001726,  0.000096239,  0.000133180, 307.177791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000133180,  0.000096239
2017-03-25 21:11:38.539564, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000001726,  0.000106116,  0.000133180, 307.177791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000133180,  0.000106116
2017-03-25 21:11:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000008810,  0.000106116,  0.000082724, 307.177791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000082724,  0.000106116
2017-03-25 21:11:38.918523, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000008810,  0.000088692,  0.000082724, 298.367791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000082724,  0.000088692
2017-03-25 21:11:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000004576,  0.000088692,  0.000141343, 298.367791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000141343,  0.000088692
2017-03-25 21:11:40.443036, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000004576,  0.000057370,  0.000141343, 293.791791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000141343,  0.000057370
2017-03-25 21:11:40.793907, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000004576,  0.000115983,  0.000141343, 293.791791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000141343,  0.000115983
2017-03-25 21:11:40.909243, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000008848,  0.000115983,  0.000108946, 293.791791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000108946,  0.000115983
2017-03-25 21:11:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000006286,  0.000115983,  0.000110666, 302.639791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000110666,  0.000115983
2017-03-25 21:11:41.945069, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000006286,  0.000102909,  0.000110666, 296.353791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000110666,  0.000102909
2017-03-25 21:11:42.117072, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000006286,  0.000145933,  0.000110666, 296.353791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000110666,  0.000145933
2017-03-25 21:11:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000005210,  0.000145933,  0.000111146, 296.353791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000111146,  0.000145933
2017-03-25 21:11:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000024407,  0.000145933,  0.000169950, 291.143791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000169950,  0.000145933
2017-03-25 21:11:44.046185, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000024407,  0.000114670,  0.000169950, 315.550791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000169950,  0.000114670
2017-03-25 21:11:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000070595,  0.000114670,  0.000203822, 315.550791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000203822,  0.000114670
2017-03-25 21:11:45.631208, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000070595,  0.000129819,  0.000203822, 386.145791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000203822,  0.000129819
2017-03-25 21:11:45.908353, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000020681,  0.000129819,  0.000071016, 386.145791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000071016,  0.000129819
2017-03-25 21:11:46.279399, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000020681,  0.000122327,  0.000071016, 406.826791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000071016,  0.000122327
2017-03-25 21:11:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000039562,  0.000122327,  0.000084162, 406.826791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000084162,  0.000122327
2017-03-25 21:11:47.060376, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000039562,  0.000109084,  0.000084162, 367.264791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000084162,  0.000109084
2017-03-25 21:11:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000016533,  0.000109084,  0.000116982, 367.264791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000116982,  0.000109084
2017-03-25 21:11:48.186832, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000016533,  0.000113343,  0.000116982, 350.731791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000116982,  0.000113343
2017-03-25 21:11:48.481072, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000016533,  0.000111618,  0.000116982, 350.731791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000116982,  0.000111618
2017-03-25 21:11:48.518997, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000016533,  0.000144183,  0.000116982, 350.731791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000116982,  0.000144183
2017-03-25 21:11:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000019561,  0.000144183,  0.000077667, 350.731791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000077667,  0.000144183
2017-03-25 21:11:48.944639, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000019561,  0.000106774,  0.000077667, 331.170791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000077667,  0.000106774
2017-03-25 21:11:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000011696,  0.000106774,  0.000132511, 331.170791992, S, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000132511,  0.000106774
2017-03-25 21:11:50.723073, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000011696,  0.000110371,  0.000132511, 319.474791992, D, 0.000114414, 1698, 0.000003672, 38542, 505, 113,  0.000132511,  0.000110371
2017-03-25 21:11:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000007545,  0.000110371,  0.000085729, 319.474791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000085729,  0.000110371
2017-03-25 21:11:51.504239, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000007545,  0.000101675,  0.000085729, 311.929791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000085729,  0.000101675
2017-03-25 21:11:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000014708,  0.000101675,  0.000117889, 311.929791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000117889,  0.000101675
2017-03-25 21:11:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000008339,  0.000101675,  0.000098326, 297.221791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000098326,  0.000101675
2017-03-25 21:11:52.914904, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000008339,  0.000093658,  0.000098326, 288.882791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000098326,  0.000093658
2017-03-25 21:11:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000003907,  0.000093658,  0.000126416, 288.882791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000126416,  0.000093658
2017-03-25 21:11:53.931625, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000003907,  0.000117304,  0.000126416, 284.975791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000126416,  0.000117304
2017-03-25 21:11:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000004040,  0.000117304,  0.000113771, 284.975791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000113771,  0.000117304
2017-03-25 21:11:55.818359, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000004040,  0.000097860,  0.000113771, 289.015791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000113771,  0.000097860
2017-03-25 21:11:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000006466,  0.000097860,  0.000131122, 289.015791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000131122,  0.000097860
2017-03-25 21:11:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000001302,  0.000097860,  0.000098202, 295.481791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000098202,  0.000097860
2017-03-25 21:11:57.742144, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000001302,  0.000069956,  0.000098202, 294.179791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000098202,  0.000069956
2017-03-25 21:11:57.885904, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000001302,  0.000155838,  0.000098202, 294.179791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000098202,  0.000155838
2017-03-25 21:11:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000005180,  0.000155838,  0.000122881, 294.179791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000122881,  0.000155838
2017-03-25 21:11:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000003155,  0.000155838,  0.000114386, 288.999791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000114386,  0.000155838
2017-03-25 21:11:59.612277, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000003155,  0.000137792,  0.000114386, 292.154791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000114386,  0.000137792
2017-03-25 21:11:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000023153,  0.000137792,  0.000163049, 292.154791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000163049,  0.000137792
2017-03-25 21:12:00.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000018287,  0.000137792,  0.000104827, 315.307791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000104827,  0.000137792
2017-03-25 21:12:01.588434, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000018287,  0.000126152,  0.000104827, 333.594791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000104827,  0.000126152
2017-03-25 21:12:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000001140,  0.000126152,  0.000128836, 333.594791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000128836,  0.000126152
2017-03-25 21:12:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000007445,  0.000126152,  0.000087736, 334.734791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000087736,  0.000126152
2017-03-25 21:12:03.154308, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000007445,  0.000125750,  0.000087736, 327.289791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000087736,  0.000125750
2017-03-25 21:12:03.795124, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000007445,  0.000086130,  0.000087736, 327.289791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000087736,  0.000086130
2017-03-25 21:12:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000009758,  0.000086130,  0.000123844, 327.289791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000123844,  0.000086130
2017-03-25 21:12:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000003165,  0.000086130,  0.000100557, 317.531791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000100557,  0.000086130
2017-03-25 21:12:05.347980, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000003165,  0.000106182,  0.000100557, 314.366791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000100557,  0.000106182
2017-03-25 21:12:05.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000022810,  0.000106182,  0.000175478, 314.366791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000175478,  0.000106182
2017-03-25 21:12:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000027929,  0.000106182,  0.000110479, 337.176791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000110479,  0.000106182
2017-03-25 21:12:07.206385, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000027929,  0.000102692,  0.000110479, 365.105791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000110479,  0.000102692
2017-03-25 21:12:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000002831,  0.000102692,  0.000125124, 365.105791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000125124,  0.000102692
2017-03-25 21:12:08.407486, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000002831,  0.000112188,  0.000125124, 367.936791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000125124,  0.000112188
2017-03-25 21:12:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000010396,  0.000112188,  0.000083832, 367.936791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000083832,  0.000112188
2017-03-25 21:12:09.479170, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010396,  0.000111104,  0.000083832, 357.540791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000083832,  0.000111104
2017-03-25 21:12:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000005477,  0.000111104,  0.000134822, 357.540791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000134822,  0.000111104
2017-03-25 21:12:10.908324, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000000356,  0.000111104,  0.000095393, 352.063791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000095393,  0.000111104
2017-03-25 21:12:11.239159, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000000356,  0.000113574,  0.000095393, 352.419791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000095393,  0.000113574
2017-03-25 21:12:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000002568,  0.000113574,  0.000139030, 352.419791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000139030,  0.000113574
2017-03-25 21:12:12.015900, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000002568,  0.000114969,  0.000139030, 354.987791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000139030,  0.000114969
2017-03-25 21:12:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000001032,  0.000114969,  0.000087997, 354.987791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000087997,  0.000114969
2017-03-25 21:12:13.659641, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000001032,  0.000244684,  0.000087997, 353.955791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000087997,  0.000244684
2017-03-25 21:12:13.798341, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000001032,  0.000113071,  0.000087997, 353.955791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000087997,  0.000113071
2017-03-25 21:12:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000004420,  0.000113071,  0.000133063, 353.955791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000133063,  0.000113071
2017-03-25 21:12:14.099486, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000004420,  0.000122750,  0.000133063, 349.535791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000133063,  0.000122750
2017-03-25 21:12:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000004305,  0.000122750,  0.000088997, 349.535791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000088997,  0.000122750
2017-03-25 21:12:15.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000015872,  0.000122750,  0.000109910, 345.230791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000109910,  0.000122750
2017-03-25 21:12:16.093775, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000015872,  0.000115881,  0.000109910, 329.358791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000109910,  0.000115881
2017-03-25 21:12:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000017478,  0.000115881,  0.000085864, 329.358791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000085864,  0.000115881
2017-03-25 21:12:17.383568, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000017478,  0.000113053,  0.000085864, 311.880791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000085864,  0.000113053
2017-03-25 21:12:17.856580, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000017478,  0.000107874,  0.000085864, 311.880791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000085864,  0.000107874
2017-03-25 21:12:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000011247,  0.000107874,  0.000167029, 311.880791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000167029,  0.000107874
2017-03-25 21:12:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000013173,  0.000107874,  0.000089305, 323.127791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000089305,  0.000107874
2017-03-25 21:12:19.779843, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000013173,  0.000110419,  0.000089305, 336.300791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000089305,  0.000110419
2017-03-25 21:12:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000013377,  0.000110419,  0.000113667, 336.300791992, S, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000113667,  0.000110419
2017-03-25 21:12:20.654606, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000013377,  0.000137135,  0.000113667, 322.923791992, D, 0.000116750, 366, -0.000006918, 24596, 384, 83,  0.000113667,  0.000137135
2017-03-25 21:12:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000010199,  0.000137135,  0.000095369, 322.923791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000095369,  0.000137135
2017-03-25 21:12:21.775585, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000010199,  0.000101343,  0.000095369, 312.724791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000095369,  0.000101343
2017-03-25 21:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000016698,  0.000101343,  0.000100593, 312.724791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000100593,  0.000101343
2017-03-25 21:12:22.479684, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000016698,  0.000099849,  0.000100593, 296.026791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000100593,  0.000099849
2017-03-25 21:12:22.480460, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000016698,  0.000054637,  0.000100593, 296.026791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000100593,  0.000054637
2017-03-25 21:12:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000012200,  0.000054637,  0.000103682, 296.026791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000103682,  0.000054637
2017-03-25 21:12:23.895693, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000012200,  0.000107886,  0.000103682, 283.826791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000103682,  0.000107886
2017-03-25 21:12:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000004701,  0.000107886,  0.000114604, 283.826791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000114604,  0.000107886
2017-03-25 21:12:24.637624, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000004701,  0.000104396,  0.000114604, 279.125791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000114604,  0.000104396
2017-03-25 21:12:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000023650,  0.000104396,  0.000159943, 279.125791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000159943,  0.000104396
2017-03-25 21:12:25.064218, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000023650,  0.000122796,  0.000159943, 302.775791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000159943,  0.000122796
2017-03-25 21:12:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000022483,  0.000122796,  0.000112360, 302.775791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000112360,  0.000122796
2017-03-25 21:12:26.257540, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000022483,  0.000134169,  0.000112360, 325.258791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000112360,  0.000134169
2017-03-25 21:12:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000002155,  0.000134169,  0.000119761, 325.258791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000119761,  0.000134169
2017-03-25 21:12:27.780574, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000002155,  0.000107830,  0.000119761, 327.413791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000119761,  0.000107830
2017-03-25 21:12:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000001807,  0.000107830,  0.000112024, 327.413791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000112024,  0.000107830
2017-03-25 21:12:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000012953,  0.000107830,  0.000090310, 329.220791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000090310,  0.000107830
2017-03-25 21:12:29.617760, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000012953,  0.000111082,  0.000090310, 316.267791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000090310,  0.000111082
2017-03-25 21:12:29.827624, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000012953,  0.000103712,  0.000090310, 316.267791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000090310,  0.000103712
2017-03-25 21:12:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000008258,  0.000103712,  0.000121072, 316.267791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000121072,  0.000103712
2017-03-25 21:12:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000000557,  0.000103712,  0.000107597, 308.009791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000107597,  0.000103712
2017-03-25 21:12:31.237323, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000000557,  0.000100231,  0.000107597, 308.566791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000107597,  0.000100231
2017-03-25 21:12:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000014135,  0.000100231,  0.000148019, 308.566791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000148019,  0.000100231
2017-03-25 21:12:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000016914,  0.000100231,  0.000112947, 322.701791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000112947,  0.000100231
2017-03-25 21:12:32.998306, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000016914,  0.000105101,  0.000112947, 339.615791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000112947,  0.000105101
2017-03-25 21:12:33.351536, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000016914,  0.000108053,  0.000112947, 339.615791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000112947,  0.000108053
2017-03-25 21:12:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000000208,  0.000108053,  0.000113607, 339.615791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000113607,  0.000108053
2017-03-25 21:12:34.487490, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000000208,  0.000119287,  0.000113607, 339.407791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000113607,  0.000119287
2017-03-25 21:12:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000002678,  0.000119287,  0.000118551, 339.407791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000118551,  0.000119287
2017-03-25 21:12:35.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000005928,  0.000119287,  0.000120108, 342.085791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000120108,  0.000119287
2017-03-25 21:12:36.224371, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000005928,  0.000148032,  0.000120108, 348.013791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000120108,  0.000148032
2017-03-25 21:12:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000013840,  0.000148032,  0.000079199, 348.013791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000079199,  0.000148032
2017-03-25 21:12:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000016071,  0.000148032,  0.000115831, 334.173791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000115831,  0.000148032
2017-03-25 21:12:38.143367, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000016071,  0.000127632,  0.000115831, 318.102791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000115831,  0.000127632
2017-03-25 21:12:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000014338,  0.000127632,  0.000082889, 318.102791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000082889,  0.000127632
2017-03-25 21:12:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000008386,  0.000127632,  0.000127958, 303.764791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000127958,  0.000127632
2017-03-25 21:12:39.919987, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000008386,  0.000116744,  0.000127958, 295.378791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000127958,  0.000116744
2017-03-25 21:12:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000067239,  0.000116744,  0.000234270, 295.378791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000234270,  0.000116744
2017-03-25 21:12:41.209451, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000067239,  0.000101434,  0.000234270, 362.617791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000234270,  0.000101434
2017-03-25 21:12:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000056828,  0.000101434,  0.000107751, 362.617791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000107751,  0.000101434
2017-03-25 21:12:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000010728,  0.000101434,  0.000099643, 419.445791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000099643,  0.000101434
2017-03-25 21:12:42.986743, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000010728,  0.000111938,  0.000099643, 408.717791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000099643,  0.000111938
2017-03-25 21:12:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000003611,  0.000111938,  0.000122336, 408.717791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000122336,  0.000111938
2017-03-25 21:12:43.964307, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000003611,  0.000109569,  0.000122336, 405.106791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000122336,  0.000109569
2017-03-25 21:12:44.325325, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000003611,  0.000116316,  0.000122336, 405.106791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000122336,  0.000116316
2017-03-25 21:12:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000004194,  0.000116316,  0.000115590, 405.106791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000115590,  0.000116316
2017-03-25 21:12:45.862374, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000004194,  0.000130565,  0.000115590, 409.300791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000115590,  0.000130565
2017-03-25 21:12:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000007864,  0.000130565,  0.000098306, 409.300791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000098306,  0.000130565
2017-03-25 21:12:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000023832,  0.000130565,  0.000083753, 401.436791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000083753,  0.000130565
2017-03-25 21:12:47.616531, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000023832,  0.000115877,  0.000083753, 377.604791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000083753,  0.000115877
2017-03-25 21:12:47.620843, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000023832,  0.000079632,  0.000083753, 377.604791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000083753,  0.000079632
2017-03-25 21:12:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000009299,  0.000079632,  0.000126944, 377.604791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000126944,  0.000079632
2017-03-25 21:12:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000002825,  0.000079632,  0.000096272, 368.305791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000096272,  0.000079632
2017-03-25 21:12:49.296606, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000002825,  0.000111644,  0.000096272, 365.480791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000096272,  0.000111644
2017-03-25 21:12:49.351717, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000002825,  0.000094997,  0.000096272, 365.480791992, D, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000096272,  0.000094997
2017-03-25 21:12:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000001333,  0.000094997,  0.000129366, 365.480791992, S, 0.000115313, 519, 0.000000115, 11767, 325, 26,  0.000129366,  0.000094997
2017-03-25 21:12:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000005677,  0.000094997,  0.000109731, 364.147791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000109731,  0.000094997
2017-03-25 21:12:51.350401, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000005677,  0.000127816,  0.000109731, 369.824791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000109731,  0.000127816
2017-03-25 21:12:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000004131,  0.000127816,  0.000109645, 369.824791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000109645,  0.000127816
2017-03-25 21:12:52.315744, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000004131,  0.000112280,  0.000109645, 365.693791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000109645,  0.000112280
2017-03-25 21:12:52.843727, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000004131,  0.000107006,  0.000109645, 365.693791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000109645,  0.000107006
2017-03-25 21:12:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000011212,  0.000107006,  0.000095418, 365.693791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000095418,  0.000107006
2017-03-25 21:12:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000005386,  0.000107006,  0.000121250, 354.481791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000121250,  0.000107006
2017-03-25 21:12:54.765471, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000005386,  0.000096654,  0.000121250, 349.095791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000121250,  0.000096654
2017-03-25 21:12:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000004239,  0.000096654,  0.000114589, 349.095791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000114589,  0.000096654
2017-03-25 21:12:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000002291,  0.000096654,  0.000117275, 353.334791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000117275,  0.000096654
2017-03-25 21:12:56.605531, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000002291,  0.000112689,  0.000117275, 355.625791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000117275,  0.000112689
2017-03-25 21:12:56.908674, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000014499,  0.000112689,  0.000080983, 355.625791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000080983,  0.000112689
2017-03-25 21:12:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000001559,  0.000112689,  0.000149366, 341.126791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000149366,  0.000112689
2017-03-25 21:12:58.254434, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000001559,  0.000118104,  0.000149366, 342.685791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000149366,  0.000118104
2017-03-25 21:12:58.880174, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000001559,  0.000136359,  0.000149366, 342.685791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000149366,  0.000136359
2017-03-25 21:12:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000014946,  0.000136359,  0.000108307, 342.685791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000108307,  0.000136359
2017-03-25 21:12:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000002901,  0.000136359,  0.000125826, 357.631791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000125826,  0.000136359
2017-03-25 21:13:00.721064, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000002901,  0.000123217,  0.000125826, 360.532791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000125826,  0.000123217
2017-03-25 21:13:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000002833,  0.000123217,  0.000108476, 360.532791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000108476,  0.000123217
2017-03-25 21:13:01.784884, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000002833,  0.000125089,  0.000108476, 363.365791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000108476,  0.000125089
2017-03-25 21:13:01.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000007356,  0.000125089,  0.000105850, 363.365791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000105850,  0.000125089
2017-03-25 21:13:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000003686,  0.000125089,  0.000115914, 356.009791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000115914,  0.000125089
2017-03-25 21:13:03.152346, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000003686,  0.000110671,  0.000115914, 352.323791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000115914,  0.000110671
2017-03-25 21:13:03.419659, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000003686,  0.000134008,  0.000115914, 352.323791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000115914,  0.000134008
2017-03-25 21:13:03.676604, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000003686,  0.000107914,  0.000115914, 352.323791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000115914,  0.000107914
2017-03-25 21:13:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000003757,  0.000107914,  0.000120873, 352.323791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000120873,  0.000107914
2017-03-25 21:13:04.567023, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000003757,  0.000115939,  0.000120873, 356.080791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000120873,  0.000115939
2017-03-25 21:13:04.671349, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000003757,  0.000106396,  0.000120873, 356.080791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000120873,  0.000106396
2017-03-25 21:13:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000014544,  0.000106396,  0.000079476, 356.080791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000079476,  0.000106396
2017-03-25 21:13:05.137969, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000014544,  0.000109084,  0.000079476, 341.536791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000079476,  0.000109084
2017-03-25 21:13:05.437895, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000014544,  0.000113639,  0.000079476, 341.536791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000079476,  0.000113639
2017-03-25 21:13:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000007530,  0.000113639,  0.000164582, 341.536791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000164582,  0.000113639
2017-03-25 21:13:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000022381,  0.000113639,  0.000108711, 349.066791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000108711,  0.000113639
2017-03-25 21:13:07.302997, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000022381,  0.000110650,  0.000108711, 371.447791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000108711,  0.000110650
2017-03-25 21:13:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000001698,  0.000110650,  0.000116249, 371.447791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000116249,  0.000110650
2017-03-25 21:13:08.122749, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000001698,  0.000120528,  0.000116249, 369.749791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000116249,  0.000120528
2017-03-25 21:13:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000012199,  0.000120528,  0.000087534, 369.749791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000087534,  0.000120528
2017-03-25 21:13:09.558480, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000012199,  0.000120413,  0.000087534, 357.550791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000087534,  0.000120413
2017-03-25 21:13:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000004261,  0.000120413,  0.000132079, 357.550791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000132079,  0.000120413
2017-03-25 21:13:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000000310,  0.000120413,  0.000095390, 353.289791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000095390,  0.000120413
2017-03-25 21:13:11.160270, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000000310,  0.000108313,  0.000095390, 352.979791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000095390,  0.000108313
2017-03-25 21:13:11.898915, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000000310,  0.000126622,  0.000095390, 352.979791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000095390,  0.000126622
2017-03-25 21:13:11.908710, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000021891,  0.000126622,  0.000088627, 352.979791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000088627,  0.000126622
2017-03-25 21:13:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000024931,  0.000126622,  0.000089020, 331.088791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000089020,  0.000126622
2017-03-25 21:13:13.111100, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000024931,  0.000108371,  0.000089020, 306.157791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000089020,  0.000108371
2017-03-25 21:13:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000003529,  0.000108371,  0.000145409, 306.157791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000145409,  0.000108371
2017-03-25 21:13:14.002237, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000003529,  0.000129710,  0.000145409, 309.686791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000145409,  0.000129710
2017-03-25 21:13:14.518037, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000003529,  0.000099253,  0.000145409, 309.686791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000145409,  0.000099253
2017-03-25 21:13:14.707655, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000003529,  0.000104921,  0.000145409, 309.686791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000145409,  0.000104921
2017-03-25 21:13:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000070729,  0.000104921,  0.000223759, 309.686791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000223759,  0.000104921
2017-03-25 21:13:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000050124,  0.000104921,  0.000104675, 380.415791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000104675,  0.000104921
2017-03-25 21:13:15.959605, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000050124,  0.000105778,  0.000104675, 430.539791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000104675,  0.000105778
2017-03-25 21:13:16.012327, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000050124,  0.000116588,  0.000104675, 430.539791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000104675,  0.000116588
2017-03-25 21:13:16.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000026995,  0.000116588,  0.000069441, 430.539791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000069441,  0.000116588
2017-03-25 21:13:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000030708,  0.000116588,  0.000097169, 403.544791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000097169,  0.000116588
2017-03-25 21:13:17.955973, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000030708,  0.000115926,  0.000097169, 372.836791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000097169,  0.000115926
2017-03-25 21:13:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000012562,  0.000115926,  0.000105647, 372.836791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000105647,  0.000115926
2017-03-25 21:13:19.212325, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000012562,  0.000140025,  0.000105647, 360.274791992, D, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000105647,  0.000140025
2017-03-25 21:13:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000001260,  0.000140025,  0.000124740, 360.274791992, S, 0.000114076, 480, 0.000001374, 20071, 340, 40,  0.000124740,  0.000140025
2017-03-25 21:13:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000005151,  0.000140025,  0.000092837, 361.534791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000092837,  0.000140025
2017-03-25 21:13:20.940529, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000005151,  0.000109636,  0.000092837, 356.383791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000092837,  0.000109636
2017-03-25 21:13:21.909089, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000014079,  0.000109636,  0.000106854, 356.383791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000106854,  0.000109636
2017-03-25 21:13:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000014719,  0.000109636,  0.000091527, 342.304791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000091527,  0.000109636
2017-03-25 21:13:22.939141, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000014719,  0.000111671,  0.000091527, 327.585791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000091527,  0.000111671
2017-03-25 21:13:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000009152,  0.000111671,  0.000117793, 327.585791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000117793,  0.000111671
2017-03-25 21:13:24.193970, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000009152,  0.000127850,  0.000117793, 318.433791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000117793,  0.000127850
2017-03-25 21:13:24.887414, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000009152,  0.000102893,  0.000117793, 318.433791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000117793,  0.000102893
2017-03-25 21:13:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000006947,  0.000102893,  0.000095763, 318.433791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000095763,  0.000102893
2017-03-25 21:13:25.414040, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000006947,  0.000170351,  0.000095763, 311.486791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000095763,  0.000170351
2017-03-25 21:13:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000006445,  0.000170351,  0.000144723, 311.486791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000144723,  0.000170351
2017-03-25 21:13:26.590419, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000006445,  0.000108704,  0.000144723, 317.931791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000144723,  0.000108704
2017-03-25 21:13:26.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000009285,  0.000108704,  0.000101818, 317.931791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000101818,  0.000108704
2017-03-25 21:13:27.123699, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000009285,  0.000101114,  0.000101818, 327.216791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000101818,  0.000101114
2017-03-25 21:13:27.298966, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000009285,  0.000109305,  0.000101818, 327.216791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000101818,  0.000109305
2017-03-25 21:13:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000005958,  0.000109305,  0.000114321, 327.216791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000114321,  0.000109305
2017-03-25 21:13:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000006203,  0.000109305,  0.000101161, 321.258791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000101161,  0.000109305
2017-03-25 21:13:29.101015, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000006203,  0.000139491,  0.000101161, 315.055791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000101161,  0.000139491
2017-03-25 21:13:29.475021, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000006203,  0.000117713,  0.000101161, 315.055791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000101161,  0.000117713
2017-03-25 21:13:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000000973,  0.000117713,  0.000124779, 315.055791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000124779,  0.000117713
2017-03-25 21:13:30.713931, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000000973,  0.000103771,  0.000124779, 314.082791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000124779,  0.000103771
2017-03-25 21:13:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000007820,  0.000103771,  0.000118715, 314.082791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000118715,  0.000103771
2017-03-25 21:13:31.883352, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000007820,  0.000106592,  0.000118715, 321.902791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000118715,  0.000106592
2017-03-25 21:13:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000008884,  0.000106592,  0.000126867, 321.902791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000126867,  0.000106592
2017-03-25 21:13:32.524572, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000008884,  0.000108988,  0.000126867, 330.786791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000126867,  0.000108988
2017-03-25 21:13:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000004758,  0.000108988,  0.000091444, 330.786791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000091444,  0.000108988
2017-03-25 21:13:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001167,  0.000108988,  0.000138740, 326.028791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000138740,  0.000108988
2017-03-25 21:13:34.020396, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000001167,  0.000148551,  0.000138740, 327.195791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000138740,  0.000148551
2017-03-25 21:13:34.080017, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000001167,  0.000096736,  0.000138740, 327.195791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000138740,  0.000096736
2017-03-25 21:13:34.825486, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000001167,  0.000115267,  0.000138740, 327.195791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000138740,  0.000115267
2017-03-25 21:13:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000003157,  0.000115267,  0.000083441, 327.195791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000083441,  0.000115267
2017-03-25 21:13:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000014626,  0.000115267,  0.000116446, 324.038791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000116446,  0.000115267
2017-03-25 21:13:36.787774, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000014626,  0.000112578,  0.000116446, 309.412791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000116446,  0.000112578
2017-03-25 21:13:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000008441,  0.000112578,  0.000095908, 309.412791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000095908,  0.000112578
2017-03-25 21:13:37.147318, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000008441,  0.000106991,  0.000095908, 300.971791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000095908,  0.000106991
2017-03-25 21:13:37.757721, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000008441,  0.000103498,  0.000095908, 300.971791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000095908,  0.000103498
2017-03-25 21:13:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000005033,  0.000103498,  0.000123036, 300.971791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000123036,  0.000103498
2017-03-25 21:13:38.539670, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000005033,  0.000106890,  0.000123036, 295.938791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000123036,  0.000106890
2017-03-25 21:13:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000015267,  0.000106890,  0.000075008, 295.938791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000075008,  0.000106890
2017-03-25 21:13:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000010942,  0.000106890,  0.000131576, 280.671791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000131576,  0.000106890
2017-03-25 21:13:40.334785, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000010942,  0.000122368,  0.000131576, 269.729791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000131576,  0.000122368
2017-03-25 21:13:40.546889, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000010942,  0.000099605,  0.000131576, 269.729791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000131576,  0.000099605
2017-03-25 21:13:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000007462,  0.000099605,  0.000082181, 269.729791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000082181,  0.000099605
2017-03-25 21:13:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000007851,  0.000099605,  0.000131011, 262.267791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000131011,  0.000099605
2017-03-25 21:13:42.067356, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000007851,  0.000102223,  0.000131011, 254.416791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000131011,  0.000102223
2017-03-25 21:13:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000002266,  0.000102223,  0.000102440, 254.416791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000102440,  0.000102223
2017-03-25 21:13:43.074612, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000002266,  0.000122594,  0.000102440, 256.682791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000102440,  0.000122594
2017-03-25 21:13:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000003136,  0.000122594,  0.000120235, 256.682791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000120235,  0.000122594
2017-03-25 21:13:44.177698, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000003136,  0.000110068,  0.000120235, 253.546791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000120235,  0.000110068
2017-03-25 21:13:44.213786, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000003136,  0.000112181,  0.000120235, 253.546791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000120235,  0.000112181
2017-03-25 21:13:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000007370,  0.000112181,  0.000093983, 253.546791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000093983,  0.000112181
2017-03-25 21:13:45.410536, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000007370,  0.000100559,  0.000093983, 246.176791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000093983,  0.000100559
2017-03-25 21:13:45.765527, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000007370,  0.000091109,  0.000093983, 246.176791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000093983,  0.000091109
2017-03-25 21:13:45.854167, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000007370,  0.000106887,  0.000093983, 246.176791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000093983,  0.000106887
2017-03-25 21:13:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000001655,  0.000106887,  0.000130975, 246.176791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000130975,  0.000106887
2017-03-25 21:13:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000016432,  0.000106887,  0.000129459, 244.521791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000129459,  0.000106887
2017-03-25 21:13:46.994496, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000016432,  0.000103333,  0.000129459, 260.953791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000129459,  0.000103333
2017-03-25 21:13:47.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000008810,  0.000103333,  0.000115647, 260.953791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000115647,  0.000103333
2017-03-25 21:13:48.605677, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000008810,  0.000145395,  0.000115647, 269.763791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000115647,  0.000145395
2017-03-25 21:13:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000006922,  0.000145395,  0.000125751, 269.763791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000125751,  0.000145395
2017-03-25 21:13:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000026395,  0.000145395,  0.000154744, 276.685791992, S, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000154744,  0.000145395
2017-03-25 21:13:50.422381, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000026395,  0.000108758,  0.000154744, 303.080791992, D, 0.000114100, 370, -0.000000087, 20477, 358, 23,  0.000154744,  0.000108758
2017-03-25 21:13:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000006349,  0.000108758,  0.000085927, 303.080791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000085927,  0.000108758
2017-03-25 21:13:51.561192, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000006349,  0.000107318,  0.000085927, 309.429791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000085927,  0.000107318
2017-03-25 21:13:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000004989,  0.000107318,  0.000132340, 309.429791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000132340,  0.000107318
2017-03-25 21:13:52.427082, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000004989,  0.000114434,  0.000132340, 304.440791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000132340,  0.000114434
2017-03-25 21:13:52.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000003768,  0.000114434,  0.000103379, 304.440791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000103379,  0.000114434
2017-03-25 21:13:52.937158, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000003768,  0.000120807,  0.000103379, 308.208791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000103379,  0.000120807
2017-03-25 21:13:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000003576,  0.000120807,  0.000131950, 308.208791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000131950,  0.000120807
2017-03-25 21:13:54.602395, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000003576,  0.000113394,  0.000131950, 311.784791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000131950,  0.000113394
2017-03-25 21:13:54.644546, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000003576,  0.000101084,  0.000131950, 311.784791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000131950,  0.000101084
2017-03-25 21:13:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000001191,  0.000101084,  0.000098802, 311.784791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000098802,  0.000101084
2017-03-25 21:13:55.688517, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000001191,  0.000472552,  0.000098802, 312.975791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000098802,  0.000472552
2017-03-25 21:13:57.529032, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000001191,  0.000953549,  0.000098802, 312.975791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000098802,  0.000953549
2017-03-25 21:13:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000015760,  0.000953549,  0.000104076, 312.975791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000104076,  0.000953549
2017-03-25 21:13:59.372281, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000015760,  0.000106659,  0.000104076, 297.215791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000104076,  0.000106659
2017-03-25 21:13:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000002559,  0.000106659,  0.000144391, 297.215791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000144391,  0.000106659
2017-03-25 21:14:00.789492, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000002559,  0.000125017,  0.000144391, 299.774791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000144391,  0.000125017
2017-03-25 21:14:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000011009,  0.000125017,  0.000123984, 299.774791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000123984,  0.000125017
2017-03-25 21:14:01.868646, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000011009,  0.000127427,  0.000123984, 310.783791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000123984,  0.000127427
2017-03-25 21:14:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000042176,  0.000127427,  0.000206786, 310.783791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000206786,  0.000127427
2017-03-25 21:14:02.882045, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000042176,  0.000123178,  0.000206786, 352.959791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000206786,  0.000123178
2017-03-25 21:14:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000013609,  0.000123178,  0.000067305, 352.959791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000067305,  0.000123178
2017-03-25 21:14:02.940362, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000013609,  0.000166811,  0.000067305, 366.568791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000067305,  0.000166811
2017-03-25 21:14:03.515185, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000013609,  0.000142855,  0.000067305, 366.568791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000067305,  0.000142855
2017-03-25 21:14:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000023766,  0.000142855,  0.000132453, 366.568791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000132453,  0.000142855
2017-03-25 21:14:04.588126, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000023766,  0.000112931,  0.000132453, 342.802791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000132453,  0.000112931
2017-03-25 21:14:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000001151,  0.000112931,  0.000112453, 342.802791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000112453,  0.000112931
2017-03-25 21:14:05.391746, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000001151,  0.000110113,  0.000112453, 341.651791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000112453,  0.000110113
2017-03-25 21:14:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000008768,  0.000110113,  0.000116963, 341.651791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000116963,  0.000110113
2017-03-25 21:14:05.928745, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000008768,  0.000113328,  0.000116963, 332.883791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000116963,  0.000113328
2017-03-25 21:14:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000016848,  0.000113328,  0.000163425, 332.883791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000163425,  0.000113328
2017-03-25 21:14:07.361187, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000016848,  0.000116027,  0.000163425, 349.731791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000163425,  0.000116027
2017-03-25 21:14:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000011910,  0.000116027,  0.000106992, 349.731791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000106992,  0.000116027
2017-03-25 21:14:08.775061, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000011910,  0.000111590,  0.000106992, 361.641791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000106992,  0.000111590
2017-03-25 21:14:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000029850,  0.000111590,  0.000079987, 361.641791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000079987,  0.000111590
2017-03-25 21:14:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000028768,  0.000111590,  0.000109174, 331.791791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000109174,  0.000111590
2017-03-25 21:14:10.093898, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000028768,  0.000100702,  0.000109174, 303.023791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000109174,  0.000100702
2017-03-25 21:14:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000008794,  0.000100702,  0.000119680, 303.023791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000119680,  0.000100702
2017-03-25 21:14:11.321283, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000008794,  0.000111212,  0.000119680, 294.229791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000119680,  0.000111212
2017-03-25 21:14:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000001493,  0.000111212,  0.000123321, 294.229791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000123321,  0.000111212
2017-03-25 21:14:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000011765,  0.000111212,  0.000098934, 292.736791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000098934,  0.000111212
2017-03-25 21:14:12.947243, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000011765,  0.000123932,  0.000098934, 280.971791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000098934,  0.000123932
2017-03-25 21:14:13.786407, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000011765,  0.000102025,  0.000098934, 280.971791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000098934,  0.000102025
2017-03-25 21:14:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000010389,  0.000102025,  0.000125664, 280.971791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000125664,  0.000102025
2017-03-25 21:14:14.020973, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000010389,  0.000107990,  0.000125664, 270.582791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000125664,  0.000107990
2017-03-25 21:14:14.749905, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000010389,  0.000109118,  0.000125664, 270.582791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000125664,  0.000109118
2017-03-25 21:14:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000012775,  0.000109118,  0.000144557, 270.582791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000144557,  0.000109118
2017-03-25 21:14:15.625247, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000012775,  0.000113820,  0.000144557, 283.357791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000144557,  0.000113820
2017-03-25 21:14:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000009944,  0.000113820,  0.000119720, 283.357791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000119720,  0.000113820
2017-03-25 21:14:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000019967,  0.000113820,  0.000084750, 293.301791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000084750,  0.000113820
2017-03-25 21:14:17.056166, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000019967,  0.000102215,  0.000084750, 273.334791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000084750,  0.000102215
2017-03-25 21:14:17.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000014531,  0.000102215,  0.000130424, 273.334791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000130424,  0.000102215
2017-03-25 21:14:18.139964, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000014531,  0.000109137,  0.000130424, 258.803791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000130424,  0.000109137
2017-03-25 21:14:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000050008,  0.000109137,  0.000213418, 258.803791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000213418,  0.000109137
2017-03-25 21:14:19.103647, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000050008,  0.000102445,  0.000213418, 308.811791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000213418,  0.000102445
2017-03-25 21:14:19.674974, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000050008,  0.000100964,  0.000213418, 308.811791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000213418,  0.000100964
2017-03-25 21:14:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000037558,  0.000100964,  0.000106104, 308.811791992, S, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000106104,  0.000100964
2017-03-25 21:14:20.369816, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000037558,  0.000106430,  0.000106104, 346.369791992, D, 0.000114133, 300, -0.000001948, 9793, 299, 32,  0.000106104,  0.000106430
2017-03-25 21:14:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000034079,  0.000106430,  0.000071107, 346.369791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000071107,  0.000106430
2017-03-25 21:14:21.150100, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000034079,  0.000108376,  0.000071107, 312.290791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000071107,  0.000108376
2017-03-25 21:14:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000028333,  0.000108376,  0.000117351, 312.290791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000117351,  0.000108376
2017-03-25 21:14:22.860152, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000028333,  0.000108114,  0.000117351, 283.957791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000117351,  0.000108114
2017-03-25 21:14:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000016629,  0.000108114,  0.000093799, 283.957791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000093799,  0.000108114
2017-03-25 21:14:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000008304,  0.000108114,  0.000133672, 267.328791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000133672,  0.000108114
2017-03-25 21:14:24.420773, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000008304,  0.000096082,  0.000133672, 259.024791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000133672,  0.000096082
2017-03-25 21:14:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000003770,  0.000096082,  0.000102737, 259.024791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000102737,  0.000096082
2017-03-25 21:14:25.710993, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000003770,  0.000103893,  0.000102737, 255.254791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000102737,  0.000103893
2017-03-25 21:14:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000013625,  0.000103893,  0.000168132, 255.254791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000168132,  0.000103893
2017-03-25 21:14:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000012883,  0.000103893,  0.000101054, 268.879791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000101054,  0.000103893
2017-03-25 21:14:27.086234, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000012883,  0.000127931,  0.000101054, 281.762791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000101054,  0.000127931
2017-03-25 21:14:27.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000008370,  0.000127931,  0.000125426, 281.762791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000125426,  0.000127931
2017-03-25 21:14:28.688882, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000008370,  0.000099882,  0.000125426, 273.392791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000125426,  0.000099882
2017-03-25 21:14:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000012792,  0.000099882,  0.000091885, 273.392791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000091885,  0.000099882
2017-03-25 21:14:29.022237, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000012792,  0.000110363,  0.000091885, 260.600791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000091885,  0.000110363
2017-03-25 21:14:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000017702,  0.000110363,  0.000115255, 260.600791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000115255,  0.000110363
2017-03-25 21:14:30.237659, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000017702,  0.000103042,  0.000115255, 242.898791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000115255,  0.000103042
2017-03-25 21:14:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000014275,  0.000103042,  0.000098262, 242.898791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000098262,  0.000103042
2017-03-25 21:14:31.684291, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000014275,  0.000090310,  0.000098262, 228.623791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000098262,  0.000090310
2017-03-25 21:14:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000009319,  0.000090310,  0.000124618, 228.623791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000124618,  0.000090310
2017-03-25 21:14:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000003490,  0.000090310,  0.000109621, 219.304791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000109621,  0.000090310
2017-03-25 21:14:33.434738, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000003490,  0.000094487,  0.000109621, 215.814791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000109621,  0.000094487
2017-03-25 21:14:33.729212, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000003490,  0.000103031,  0.000109621, 215.814791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000109621,  0.000103031
2017-03-25 21:14:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000000105,  0.000103031,  0.000131205, 215.814791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000131205,  0.000103031
2017-03-25 21:14:34.189182, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000000105,  0.000107474,  0.000131205, 215.919791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000131205,  0.000107474
2017-03-25 21:14:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000006646,  0.000107474,  0.000121990, 215.919791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000121990,  0.000107474
2017-03-25 21:14:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000000180,  0.000107474,  0.000117441, 222.565791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000117441,  0.000107474
2017-03-25 21:14:35.997820, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000000180,  0.000117235,  0.000117441, 222.385791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000117441,  0.000117235
2017-03-25 21:14:36.867004, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000000180,  0.000095953,  0.000117441, 222.385791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000117441,  0.000095953
2017-03-25 21:14:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000012712,  0.000095953,  0.000096777, 222.385791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000096777,  0.000095953
2017-03-25 21:14:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000006400,  0.000095953,  0.000129919, 209.673791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000129919,  0.000095953
2017-03-25 21:14:38.399865, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000006400,  0.000099801,  0.000129919, 203.273791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000129919,  0.000099801
2017-03-25 21:14:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000007030,  0.000099801,  0.000123499, 203.273791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000123499,  0.000099801
2017-03-25 21:14:39.012044, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000007030,  0.000136395,  0.000123499, 210.303791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000123499,  0.000136395
2017-03-25 21:14:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000018398,  0.000136395,  0.000152558, 210.303791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000152558,  0.000136395
2017-03-25 21:14:40.418083, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000018398,  0.000122224,  0.000152558, 228.701791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000152558,  0.000122224
2017-03-25 21:14:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000010102,  0.000122224,  0.000107168, 228.701791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000107168,  0.000122224
2017-03-25 21:14:41.383146, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000010102,  0.000084974,  0.000107168, 238.803791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000107168,  0.000084974
2017-03-25 21:14:41.409068, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000010102,  0.000091362,  0.000107168, 238.803791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000107168,  0.000091362
2017-03-25 21:14:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000005821,  0.000091362,  0.000143821, 238.803791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000143821,  0.000091362
2017-03-25 21:14:42.133966, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000005821,  0.000108056,  0.000143821, 244.624791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000143821,  0.000108056
2017-03-25 21:14:42.326273, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000005821,  0.000093553,  0.000143821, 244.624791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000143821,  0.000093553
2017-03-25 21:14:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000005273,  0.000093553,  0.000105617, 244.624791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000105617,  0.000093553
2017-03-25 21:14:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000003313,  0.000093553,  0.000126587, 249.897791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000126587,  0.000093553
2017-03-25 21:14:43.978114, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000003313,  0.000089602,  0.000126587, 246.584791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000126587,  0.000089602
2017-03-25 21:14:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000016536,  0.000089602,  0.000145222, 246.584791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000145222,  0.000089602
2017-03-25 21:14:45.542037, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000016536,  0.000114579,  0.000145222, 263.120791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000145222,  0.000114579
2017-03-25 21:14:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000019273,  0.000114579,  0.000131962, 263.120791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000131962,  0.000114579
2017-03-25 21:14:45.968693, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000019273,  0.000091750,  0.000131962, 282.393791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000131962,  0.000091750
2017-03-25 21:14:46.349558, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000019273,  0.000278295,  0.000131962, 282.393791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000131962,  0.000278295
2017-03-25 21:14:46.788347, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000019273,  0.000119741,  0.000131962, 282.393791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000131962,  0.000119741
2017-03-25 21:14:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000006054,  0.000119741,  0.000095910, 282.393791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000095910,  0.000119741
2017-03-25 21:14:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000013048,  0.000119741,  0.000119321, 276.339791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000119321,  0.000119741
2017-03-25 21:14:48.646111, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000013048,  0.000107939,  0.000119321, 263.291791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000119321,  0.000107939
2017-03-25 21:14:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000017766,  0.000107939,  0.000086460, 263.291791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000086460,  0.000107939
2017-03-25 21:14:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000004339,  0.000107939,  0.000146162, 245.525791992, S, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000146162,  0.000107939
2017-03-25 21:14:50.110574, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000004339,  0.000222248,  0.000146162, 241.186791992, D, 0.000121110, 3503, 0.000001603, 19866, 313, 29,  0.000146162,  0.000222248
2017-03-25 21:14:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000006835,  0.000222248,  0.000109250, 241.186791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000109250,  0.000222248
2017-03-25 21:14:51.513001, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000006835,  0.000118389,  0.000109250, 248.021791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000109250,  0.000118389
2017-03-25 21:14:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000000431,  0.000118389,  0.000134233, 248.021791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000134233,  0.000118389
2017-03-25 21:14:51.941924, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000000431,  0.000094120,  0.000134233, 248.452791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000134233,  0.000094120
2017-03-25 21:14:52.101017, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000000431,  0.000097610,  0.000134233, 248.452791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000134233,  0.000097610
2017-03-25 21:14:52.283597, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000000431,  0.000059057,  0.000134233, 248.452791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000134233,  0.000059057
2017-03-25 21:14:52.422580, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000000431,  0.000099102,  0.000134233, 248.452791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000134233,  0.000099102
2017-03-25 21:14:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000011792,  0.000099102,  0.000131732, 248.452791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000131732,  0.000099102
2017-03-25 21:14:53.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000009422,  0.000099102,  0.000128815, 260.244791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000128815,  0.000099102
2017-03-25 21:14:54.142281, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000009422,  0.000139549,  0.000128815, 269.666791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000128815,  0.000139549
2017-03-25 21:14:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000003889,  0.000139549,  0.000120735, 269.666791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000120735,  0.000139549
2017-03-25 21:14:55.615061, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000003889,  0.000100545,  0.000120735, 273.555791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000120735,  0.000100545
2017-03-25 21:14:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000000035,  0.000100545,  0.000121061, 273.555791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000121061,  0.000100545
2017-03-25 21:14:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000009238,  0.000100545,  0.000102352, 273.520791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000102352,  0.000100545
2017-03-25 21:14:57.128980, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000009238,  0.000099033,  0.000102352, 264.282791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000102352,  0.000099033
2017-03-25 21:14:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000009937,  0.000099033,  0.000119424, 264.282791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000119424,  0.000099033
2017-03-25 21:14:58.451172, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000009937,  0.000098853,  0.000119424, 254.345791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000119424,  0.000098853
2017-03-25 21:14:58.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000006163,  0.000098853,  0.000109415, 254.345791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000109415,  0.000098853
2017-03-25 21:14:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000006883,  0.000098853,  0.000145270, 248.182791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000145270,  0.000098853
2017-03-25 21:15:00.257300, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000006883,  0.000125380,  0.000145270, 255.065791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000145270,  0.000125380
2017-03-25 21:15:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000001429,  0.000125380,  0.000098535, 255.065791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000098535,  0.000125380
2017-03-25 21:15:00.986533, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000001429,  0.000154259,  0.000098535, 256.494791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000098535,  0.000154259
2017-03-25 21:15:01.755310, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000001429,  0.000093785,  0.000098535, 256.494791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000098535,  0.000093785
2017-03-25 21:15:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000005412,  0.000093785,  0.000153279, 256.494791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000153279,  0.000093785
2017-03-25 21:15:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000009588,  0.000093785,  0.000106903, 261.906791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000106903,  0.000093785
2017-03-25 21:15:03.311687, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000009588,  0.000087503,  0.000106903, 271.494791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000106903,  0.000087503
2017-03-25 21:15:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000002972,  0.000087503,  0.000127788, 271.494791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000127788,  0.000087503
2017-03-25 21:15:04.335351, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000002972,  0.000122552,  0.000127788, 268.522791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000127788,  0.000122552
2017-03-25 21:15:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000001591,  0.000122552,  0.000109152, 268.522791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000109152,  0.000122552
2017-03-25 21:15:05.564000, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000001591,  0.000096126,  0.000109152, 266.931791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000109152,  0.000096126
2017-03-25 21:15:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000004359,  0.000096126,  0.000139452, 266.931791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000139452,  0.000096126
2017-03-25 21:15:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000026388,  0.000096126,  0.000153116, 271.290791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000153116,  0.000096126
2017-03-25 21:15:06.928966, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000026388,  0.000129188,  0.000153116, 297.678791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000153116,  0.000129188
2017-03-25 21:15:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000027151,  0.000129188,  0.000141009, 297.678791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000141009,  0.000129188
2017-03-25 21:15:08.821631, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000027151,  0.000104951,  0.000141009, 324.829791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000141009,  0.000104951
2017-03-25 21:15:08.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000025442,  0.000104951,  0.000149919, 324.829791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000149919,  0.000104951
2017-03-25 21:15:09.583041, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000025442,  0.000142951,  0.000149919, 350.271791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000149919,  0.000142951
2017-03-25 21:15:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000018003,  0.000142951,  0.000126550, 350.271791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000126550,  0.000142951
2017-03-25 21:15:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000000403,  0.000142951,  0.000113335, 368.274791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000113335,  0.000142951
2017-03-25 21:15:11.559958, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000000403,  0.000104578,  0.000113335, 367.871791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000113335,  0.000104578
2017-03-25 21:15:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000006966,  0.000104578,  0.000113538, 367.871791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000113538,  0.000104578
2017-03-25 21:15:12.858677, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000006966,  0.000099754,  0.000113538, 360.905791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000113538,  0.000099754
2017-03-25 21:15:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000007013,  0.000099754,  0.000141210, 360.905791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000141210,  0.000099754
2017-03-25 21:15:13.913038, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000013591,  0.000099754,  0.000126497, 367.918791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000126497,  0.000099754
2017-03-25 21:15:14.585091, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000013591,  0.000118875,  0.000126497, 381.509791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000126497,  0.000118875
2017-03-25 21:15:14.587682, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000013591,  0.000066386,  0.000126497, 381.509791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000126497,  0.000066386
2017-03-25 21:15:14.611231, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000013591,  0.000111042,  0.000126497, 381.509791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000126497,  0.000111042
2017-03-25 21:15:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000009475,  0.000111042,  0.000094631, 381.509791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000094631,  0.000111042
2017-03-25 21:15:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000010575,  0.000111042,  0.000123849, 372.034791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000123849,  0.000111042
2017-03-25 21:15:16.529847, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000010575,  0.000106126,  0.000123849, 361.459791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000123849,  0.000106126
2017-03-25 21:15:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000009266,  0.000106126,  0.000097203, 361.459791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000097203,  0.000106126
2017-03-25 21:15:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000012131,  0.000106126,  0.000118073, 352.193791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000118073,  0.000106126
2017-03-25 21:15:18.184339, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000012131,  0.000111275,  0.000118073, 340.062791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000118073,  0.000111275
2017-03-25 21:15:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000012293,  0.000111275,  0.000096802, 340.062791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000096802,  0.000111275
2017-03-25 21:15:19.771616, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000012293,  0.000102238,  0.000096802, 327.769791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000096802,  0.000102238
2017-03-25 21:15:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000011045,  0.000102238,  0.000120296, 327.769791992, S, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000120296,  0.000102238
2017-03-25 21:15:20.116765, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000011045,  0.000100389,  0.000120296, 316.724791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000120296,  0.000100389
2017-03-25 21:15:20.151878, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000011045,  0.000112917,  0.000120296, 316.724791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000120296,  0.000112917
2017-03-25 21:15:20.178052, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000011045,  0.000087276,  0.000120296, 316.724791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000120296,  0.000087276
2017-03-25 21:15:20.380773, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000011045,  0.000105552,  0.000120296, 316.724791992, D, 0.000120390, 938, -0.000003506, 13329, 248, 27,  0.000120296,  0.000105552
2017-03-25 21:15:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000014927,  0.000105552,  0.000088215, 316.724791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000088215,  0.000105552
2017-03-25 21:15:21.880096, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000014927,  0.000100931,  0.000088215, 301.797791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000088215,  0.000100931
2017-03-25 21:15:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000009777,  0.000100931,  0.000129734, 301.797791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000129734,  0.000100931
2017-03-25 21:15:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000022275,  0.000100931,  0.000152084, 292.020791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000152084,  0.000100931
2017-03-25 21:15:23.308619, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000022275,  0.000100007,  0.000152084, 314.295791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000152084,  0.000100007
2017-03-25 21:15:23.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000044469,  0.000100007,  0.000173992, 314.295791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000173992,  0.000100007
2017-03-25 21:15:23.940209, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000044469,  0.000100714,  0.000173992, 358.764791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000173992,  0.000100714
2017-03-25 21:15:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000033276,  0.000100714,  0.000129774, 358.764791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000129774,  0.000100714
2017-03-25 21:15:25.598500, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000033276,  0.000113735,  0.000129774, 392.040791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000129774,  0.000113735
2017-03-25 21:15:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000005073,  0.000113735,  0.000097668, 392.040791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000097668,  0.000113735
2017-03-25 21:15:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000005371,  0.000113735,  0.000129347, 386.967791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000129347,  0.000113735
2017-03-25 21:15:27.209685, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000005371,  0.000125274,  0.000129347, 381.596791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000129347,  0.000125274
2017-03-25 21:15:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000008567,  0.000125274,  0.000125632, 381.596791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000125632,  0.000125274
2017-03-25 21:15:27.980003, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000008567,  0.000116483,  0.000125632, 390.163791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000125632,  0.000116483
2017-03-25 21:15:28.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000012806,  0.000116483,  0.000086769, 390.163791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000086769,  0.000116483
2017-03-25 21:15:29.357828, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000012806,  0.000110169,  0.000086769, 377.357791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000086769,  0.000110169
2017-03-25 21:15:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000000904,  0.000110169,  0.000149373, 377.357791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000149373,  0.000110169
2017-03-25 21:15:30.441651, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000000904,  0.000128504,  0.000149373, 376.453791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000149373,  0.000128504
2017-03-25 21:15:30.725802, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000000904,  0.000101720,  0.000149373, 376.453791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000149373,  0.000101720
2017-03-25 21:15:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000019365,  0.000101720,  0.000127369, 376.453791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000127369,  0.000101720
2017-03-25 21:15:31.425793, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000019365,  0.000119885,  0.000127369, 395.818791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000127369,  0.000119885
2017-03-25 21:15:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000005593,  0.000119885,  0.000122121, 395.818791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000122121,  0.000119885
2017-03-25 21:15:32.315576, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000005593,  0.000106199,  0.000122121, 401.411791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000122121,  0.000106199
2017-03-25 21:15:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000019353,  0.000106199,  0.000077557, 401.411791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000077557,  0.000106199
2017-03-25 21:15:33.328845, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000019353,  0.000097181,  0.000077557, 382.058791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000077557,  0.000097181
2017-03-25 21:15:33.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000020560,  0.000097181,  0.000119414, 382.058791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000119414,  0.000097181
2017-03-25 21:15:34.797548, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000020560,  0.000094427,  0.000119414, 361.498791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000119414,  0.000094427
2017-03-25 21:15:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000017707,  0.000094427,  0.000082634, 361.498791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000082634,  0.000094427
2017-03-25 21:15:35.243641, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000017707,  0.000102866,  0.000082634, 343.791791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000082634,  0.000102866
2017-03-25 21:15:35.280425, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000017707,  0.000093594,  0.000082634, 343.791791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000082634,  0.000093594
2017-03-25 21:15:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000020367,  0.000093594,  0.000113025, 343.791791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000113025,  0.000093594
2017-03-25 21:15:35.977701, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000020367,  0.000135163,  0.000113025, 323.424791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000113025,  0.000135163
2017-03-25 21:15:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000009598,  0.000135163,  0.000103262, 323.424791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000103262,  0.000135163
2017-03-25 21:15:37.788534, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000009598,  0.000096080,  0.000103262, 313.826791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000103262,  0.000096080
2017-03-25 21:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000005946,  0.000096080,  0.000120056, 313.826791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000120056,  0.000096080
2017-03-25 21:15:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000011998,  0.000096080,  0.000091068, 307.880791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000091068,  0.000096080
2017-03-25 21:15:39.717965, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000011998,  0.000102572,  0.000091068, 295.882791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000091068,  0.000102572
2017-03-25 21:15:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000001517,  0.000102572,  0.000146784, 295.882791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000146784,  0.000102572
2017-03-25 21:15:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000002256,  0.000102572,  0.000092244, 297.399791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000092244,  0.000102572
2017-03-25 21:15:41.176482, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000002256,  0.000088749,  0.000092244, 299.655791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000092244,  0.000088749
2017-03-25 21:15:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000014956,  0.000088749,  0.000111990, 299.655791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000111990,  0.000088749
2017-03-25 21:15:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000015920,  0.000088749,  0.000089947, 284.699791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000089947,  0.000088749
2017-03-25 21:15:42.964195, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000015920,  0.000102767,  0.000089947, 268.779791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000089947,  0.000102767
2017-03-25 21:15:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000011843,  0.000102767,  0.000119779, 268.779791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000119779,  0.000102767
2017-03-25 21:15:44.192254, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000011843,  0.000094233,  0.000119779, 256.936791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000119779,  0.000094233
2017-03-25 21:15:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000010662,  0.000094233,  0.000091710, 256.936791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000091710,  0.000094233
2017-03-25 21:15:45.376946, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000010662,  0.000090495,  0.000091710, 246.274791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000091710,  0.000090495
2017-03-25 21:15:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000003420,  0.000090495,  0.000147442, 246.274791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000147442,  0.000090495
2017-03-25 21:15:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000022335,  0.000090495,  0.000129272, 249.694791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000129272,  0.000090495
2017-03-25 21:15:47.167314, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000022335,  0.000086736,  0.000129272, 272.029791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000129272,  0.000086736
2017-03-25 21:15:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000018930,  0.000086736,  0.000140374, 272.029791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000140374,  0.000086736
2017-03-25 21:15:48.418739, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000018930,  0.000094366,  0.000140374, 290.959791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000140374,  0.000094366
2017-03-25 21:15:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000028434,  0.000094366,  0.000147974, 290.959791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000147974,  0.000094366
2017-03-25 21:15:49.521816, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000028434,  0.000056539,  0.000147974, 319.393791992, D, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000147974,  0.000056539
2017-03-25 21:15:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000032746,  0.000056539,  0.000148858, 319.393791992, S, 0.000120243, 691, 0.000002518, 11623, 303, 48,  0.000148858,  0.000056539
2017-03-25 21:15:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000008842,  0.000056539,  0.000100074, 352.139791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000100074,  0.000056539
2017-03-25 21:15:50.966744, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000008842,  0.000137181,  0.000100074, 360.981791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000100074,  0.000137181
2017-03-25 21:15:51.805323, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000008842,  0.000165880,  0.000100074, 360.981791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000100074,  0.000165880
2017-03-25 21:15:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000008875,  0.000165880,  0.000113502, 360.981791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000113502,  0.000165880
2017-03-25 21:15:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000006686,  0.000165880,  0.000104531, 352.106791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000104531,  0.000165880
2017-03-25 21:15:53.253553, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000006686,  0.000097417,  0.000104531, 345.420791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000104531,  0.000097417
2017-03-25 21:15:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000001942,  0.000097417,  0.000123011, 345.420791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000123011,  0.000097417
2017-03-25 21:15:54.733256, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000001942,  0.000144740,  0.000123011, 343.478791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000123011,  0.000144740
2017-03-25 21:15:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000000637,  0.000144740,  0.000107188, 343.478791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000107188,  0.000144740
2017-03-25 21:15:55.597865, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000000637,  0.000108287,  0.000107188, 342.841791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000107188,  0.000108287
2017-03-25 21:15:55.908783, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000000673,  0.000108287,  0.000123046, 342.841791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000123046,  0.000108287
2017-03-25 21:15:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000005423,  0.000108287,  0.000119460, 342.168791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000119460,  0.000108287
2017-03-25 21:15:57.248730, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000005423,  0.000103838,  0.000119460, 347.591791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000119460,  0.000103838
2017-03-25 21:15:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000010521,  0.000103838,  0.000133146, 347.591791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000133146,  0.000103838
2017-03-25 21:15:58.227639, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000010521,  0.000112297,  0.000133146, 358.112791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000133146,  0.000112297
2017-03-25 21:15:58.520690, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000010521,  0.000124671,  0.000133146, 358.112791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000133146,  0.000124671
2017-03-25 21:15:58.803016, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000010521,  0.000099430,  0.000133146, 358.112791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000133146,  0.000099430
2017-03-25 21:15:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000004897,  0.000099430,  0.000108399, 358.112791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000108399,  0.000099430
2017-03-25 21:15:59.440042, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000004897,  0.000095372,  0.000108399, 363.009791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000108399,  0.000095372
2017-03-25 21:15:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000005084,  0.000095372,  0.000113358, 363.009791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000113358,  0.000095372
2017-03-25 21:16:00.908765, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000011868,  0.000095372,  0.000094723, 357.925791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000094723,  0.000095372
2017-03-25 21:16:01.344205, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000011868,  0.000135462,  0.000094723, 346.057791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000094723,  0.000135462
2017-03-25 21:16:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000019393,  0.000135462,  0.000175765, 346.057791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000175765,  0.000135462
2017-03-25 21:16:02.396727, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000019393,  0.000113033,  0.000175765, 365.450791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000175765,  0.000113033
2017-03-25 21:16:02.411467, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000019393,  0.000117963,  0.000175765, 365.450791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000175765,  0.000117963
2017-03-25 21:16:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000012296,  0.000117963,  0.000081094, 365.450791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000081094,  0.000117963
2017-03-25 21:16:03.399316, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000012296,  0.000113191,  0.000081094, 377.746791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000081094,  0.000113191
2017-03-25 21:16:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000007008,  0.000113191,  0.000165956, 377.746791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000165956,  0.000113191
2017-03-25 21:16:04.736007, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000007008,  0.000212716,  0.000165956, 384.754791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000165956,  0.000212716
2017-03-25 21:16:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000053638,  0.000212716,  0.000174858, 384.754791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000174858,  0.000212716
2017-03-25 21:16:05.450505, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000053638,  0.000104067,  0.000174858, 438.392791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000174858,  0.000104067
2017-03-25 21:16:05.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000034784,  0.000104067,  0.000129406, 438.392791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000129406,  0.000104067
2017-03-25 21:16:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000000537,  0.000104067,  0.000104955, 473.176791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000104955,  0.000104067
2017-03-25 21:16:07.327997, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000000537,  0.000112390,  0.000104955, 472.639791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000104955,  0.000112390
2017-03-25 21:16:07.677798, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000000537,  0.000116940,  0.000104955, 472.639791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000104955,  0.000116940
2017-03-25 21:16:07.860970, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000000537,  0.000111727,  0.000104955, 472.639791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000104955,  0.000111727
2017-03-25 21:16:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000000851,  0.000111727,  0.000128626, 472.639791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000128626,  0.000111727
2017-03-25 21:16:08.184444, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000000851,  0.000116024,  0.000128626, 471.788791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000128626,  0.000116024
2017-03-25 21:16:08.570908, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000000851,  0.000121109,  0.000128626, 471.788791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000128626,  0.000121109
2017-03-25 21:16:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000003073,  0.000121109,  0.000112711, 471.788791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000112711,  0.000121109
2017-03-25 21:16:09.451267, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000003073,  0.000142573,  0.000112711, 474.861791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000112711,  0.000142573
2017-03-25 21:16:09.585429, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000003073,  0.000111766,  0.000112711, 474.861791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000112711,  0.000111766
2017-03-25 21:16:09.901189, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000003073,  0.000110861,  0.000112711, 474.861791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000112711,  0.000110861
2017-03-25 21:16:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000020831,  0.000110861,  0.000080956, 474.861791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000080956,  0.000110861
2017-03-25 21:16:10.239930, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000020831,  0.000113503,  0.000080956, 454.030791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000080956,  0.000113503
2017-03-25 21:16:10.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000039354,  0.000113503,  0.000075539, 454.030791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000075539,  0.000113503
2017-03-25 21:16:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000022878,  0.000113503,  0.000113703, 414.676791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000113703,  0.000113503
2017-03-25 21:16:12.161735, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000022878,  0.000117092,  0.000113703, 391.798791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000113703,  0.000117092
2017-03-25 21:16:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000018713,  0.000117092,  0.000083693, 391.798791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000083693,  0.000117092
2017-03-25 21:16:13.705416, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000018713,  0.000109712,  0.000083693, 373.085791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000083693,  0.000109712
2017-03-25 21:16:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000019432,  0.000109712,  0.000111913, 373.085791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000111913,  0.000109712
2017-03-25 21:16:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000017511,  0.000109712,  0.000087359, 353.653791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000087359,  0.000109712
2017-03-25 21:16:15.228794, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000017511,  0.000129924,  0.000087359, 336.142791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000087359,  0.000129924
2017-03-25 21:16:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000012797,  0.000129924,  0.000121117, 336.142791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000121117,  0.000129924
2017-03-25 21:16:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000010278,  0.000129924,  0.000092172, 323.345791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000092172,  0.000129924
2017-03-25 21:16:16.940814, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000010278,  0.000112857,  0.000092172, 313.067791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000092172,  0.000112857
2017-03-25 21:16:17.735784, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000010278,  0.000091886,  0.000092172, 313.067791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000092172,  0.000091886
2017-03-25 21:16:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000014914,  0.000091886,  0.000171019, 313.067791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000171019,  0.000091886
2017-03-25 21:16:18.362167, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000014914,  0.000101719,  0.000171019, 327.981791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000171019,  0.000101719
2017-03-25 21:16:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000012922,  0.000101719,  0.000087671, 327.981791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000087671,  0.000101719
2017-03-25 21:16:19.518876, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000012922,  0.000108765,  0.000087671, 340.903791992, D, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000087671,  0.000108765
2017-03-25 21:16:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000008703,  0.000108765,  0.000127749, 340.903791992, S, 0.000117876, 1250, 0.000001180, 18422, 328, 49,  0.000127749,  0.000108765
2017-03-25 21:16:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000006780,  0.000108765,  0.000091531, 332.200791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000091531,  0.000108765
2017-03-25 21:16:21.152435, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000006780,  0.000125100,  0.000091531, 325.420791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000091531,  0.000125100
2017-03-25 21:16:21.226826, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000006780,  0.000084370,  0.000091531, 325.420791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000091531,  0.000084370
2017-03-25 21:16:21.863106, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000006780,  0.000107630,  0.000091531, 325.420791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000091531,  0.000107630
2017-03-25 21:16:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000003574,  0.000107630,  0.000133325, 325.420791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000133325,  0.000107630
2017-03-25 21:16:22.361161, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000003574,  0.000172652,  0.000133325, 321.846791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000133325,  0.000172652
2017-03-25 21:16:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000004054,  0.000172652,  0.000089903, 321.846791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000089903,  0.000172652
2017-03-25 21:16:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000002917,  0.000172652,  0.000147435, 317.792791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000147435,  0.000172652
2017-03-25 21:16:24.086312, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000002917,  0.000092955,  0.000147435, 320.709791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000147435,  0.000092955
2017-03-25 21:16:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000003772,  0.000092955,  0.000091940, 320.709791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000091940,  0.000092955
2017-03-25 21:16:25.701309, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000003772,  0.000108050,  0.000091940, 324.481791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000091940,  0.000108050
2017-03-25 21:16:25.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000008812,  0.000108050,  0.000157747, 324.481791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000157747,  0.000108050
2017-03-25 21:16:26.492236, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000008812,  0.000113549,  0.000157747, 333.293791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000157747,  0.000113549
2017-03-25 21:16:26.499546, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000008812,  0.000079876,  0.000157747, 333.293791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000157747,  0.000079876
2017-03-25 21:16:26.751542, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000008812,  0.000096551,  0.000157747, 333.293791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000157747,  0.000096551
2017-03-25 21:16:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000001693,  0.000096551,  0.000077918, 333.293791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000077918,  0.000096551
2017-03-25 21:16:27.446442, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000001693,  0.000113502,  0.000077918, 334.986791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000077918,  0.000113502
2017-03-25 21:16:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000012455,  0.000113502,  0.000129685, 334.986791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000129685,  0.000113502
2017-03-25 21:16:28.506265, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000012455,  0.000101232,  0.000129685, 322.531791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000129685,  0.000101232
2017-03-25 21:16:28.772924, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000012455,  0.000098476,  0.000129685, 322.531791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000129685,  0.000098476
2017-03-25 21:16:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000016495,  0.000098476,  0.000135558, 322.531791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000135558,  0.000098476
2017-03-25 21:16:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011474,  0.000098476,  0.000119458, 339.026791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000119458,  0.000098476
2017-03-25 21:16:30.455497, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000011474,  0.000112516,  0.000119458, 350.500791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000119458,  0.000112516
2017-03-25 21:16:30.851849, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000011474,  0.000125354,  0.000119458, 350.500791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000119458,  0.000125354
2017-03-25 21:16:30.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000017483,  0.000125354,  0.000077676, 350.500791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000077676,  0.000125354
2017-03-25 21:16:31.833054, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000017483,  0.000108566,  0.000077676, 333.017791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000077676,  0.000108566
2017-03-25 21:16:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000019825,  0.000108566,  0.000114676, 333.017791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000114676,  0.000108566
2017-03-25 21:16:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000001126,  0.000108566,  0.000119450, 313.192791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000119450,  0.000108566
2017-03-25 21:16:33.392990, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000001126,  0.000116064,  0.000119450, 314.318791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000119450,  0.000116064
2017-03-25 21:16:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000004709,  0.000116064,  0.000121679, 314.318791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000121679,  0.000116064
2017-03-25 21:16:34.138988, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000004709,  0.000100631,  0.000121679, 319.027791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000121679,  0.000100631
2017-03-25 21:16:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000002286,  0.000100631,  0.000114417, 319.027791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000114417,  0.000100631
2017-03-25 21:16:35.303254, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000002286,  0.000126011,  0.000114417, 321.313791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000114417,  0.000126011
2017-03-25 21:16:35.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000001254,  0.000126011,  0.000119594, 321.313791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000119594,  0.000126011
2017-03-25 21:16:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000015164,  0.000126011,  0.000081581, 322.567791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000081581,  0.000126011
2017-03-25 21:16:37.186483, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000015164,  0.000103602,  0.000081581, 307.403791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000081581,  0.000103602
2017-03-25 21:16:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000009857,  0.000103602,  0.000130062, 307.403791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000130062,  0.000103602
2017-03-25 21:16:38.318825, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000009857,  0.000089984,  0.000130062, 297.546791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000130062,  0.000089984
2017-03-25 21:16:38.363328, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000009857,  0.000088076,  0.000130062, 297.546791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000130062,  0.000088076
2017-03-25 21:16:38.380675, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000009857,  0.000090752,  0.000130062, 297.546791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000130062,  0.000090752
2017-03-25 21:16:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000000013,  0.000090752,  0.000100721, 297.546791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000100721,  0.000090752
2017-03-25 21:16:39.828695, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000000013,  0.000096390,  0.000100721, 297.533791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000100721,  0.000096390
2017-03-25 21:16:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000011941,  0.000096390,  0.000153400, 297.533791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000153400,  0.000096390
2017-03-25 21:16:40.211804, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000011941,  0.000102329,  0.000153400, 309.474791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000153400,  0.000102329
2017-03-25 21:16:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000020241,  0.000102329,  0.000117125, 309.474791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000117125,  0.000102329
2017-03-25 21:16:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000000992,  0.000102329,  0.000114873, 329.715791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000114873,  0.000102329
2017-03-25 21:16:42.150834, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000000992,  0.000116413,  0.000114873, 330.707791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000114873,  0.000116413
2017-03-25 21:16:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000009802,  0.000116413,  0.000095642, 330.707791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000095642,  0.000116413
2017-03-25 21:16:43.142431, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000009802,  0.000111700,  0.000095642, 320.905791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000095642,  0.000111700
2017-03-25 21:16:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000008300,  0.000111700,  0.000117898, 320.905791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000117898,  0.000111700
2017-03-25 21:16:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000005949,  0.000111700,  0.000124055, 312.605791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000124055,  0.000111700
2017-03-25 21:16:45.048769, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000005949,  0.000144755,  0.000124055, 318.554791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000124055,  0.000144755
2017-03-25 21:16:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000004859,  0.000144755,  0.000115781, 318.554791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000115781,  0.000144755
2017-03-25 21:16:46.699708, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000004859,  0.000099404,  0.000115781, 323.413791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000115781,  0.000099404
2017-03-25 21:16:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000013358,  0.000099404,  0.000087776, 323.413791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000087776,  0.000099404
2017-03-25 21:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000000237,  0.000099404,  0.000142115, 310.055791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000142115,  0.000099404
2017-03-25 21:16:48.486191, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000000237,  0.000088304,  0.000142115, 309.818791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000142115,  0.000088304
2017-03-25 21:16:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000006310,  0.000088304,  0.000100810, 309.818791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000100810,  0.000088304
2017-03-25 21:16:49.018790, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000006310,  0.000102005,  0.000100810, 316.128791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000100810,  0.000102005
2017-03-25 21:16:49.826332, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000006310,  0.000120074,  0.000100810, 316.128791992, D, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000100810,  0.000120074
2017-03-25 21:16:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000008191,  0.000120074,  0.000112805, 316.128791992, S, 0.000116681, 810, -0.000000665, 18073, 376, 50,  0.000112805,  0.000120074
2017-03-25 21:16:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000000288,  0.000120074,  0.000116370, 307.937791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000116370,  0.000120074
2017-03-25 21:16:51.246147, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000000288,  0.000103278,  0.000116370, 307.649791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000116370,  0.000103278
2017-03-25 21:16:51.853093, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000000288,  0.000105949,  0.000116370, 307.649791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000116370,  0.000105949
2017-03-25 21:16:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000017418,  0.000105949,  0.000148077, 307.649791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000148077,  0.000105949
2017-03-25 21:16:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000009403,  0.000105949,  0.000100198, 325.067791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000100198,  0.000105949
2017-03-25 21:16:53.296706, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000009403,  0.000066100,  0.000100198, 334.470791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000100198,  0.000066100
2017-03-25 21:16:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000004212,  0.000066100,  0.000120572, 334.470791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000120572,  0.000066100
2017-03-25 21:16:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000008878,  0.000066100,  0.000090591, 330.258791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000090591,  0.000066100
2017-03-25 21:16:55.214407, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000008878,  0.000080856,  0.000090591, 321.380791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000090591,  0.000080856
2017-03-25 21:16:55.546436, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000008878,  0.000121049,  0.000090591, 321.380791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000090591,  0.000121049
2017-03-25 21:16:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000012362,  0.000121049,  0.000112849, 321.380791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000112849,  0.000121049
2017-03-25 21:16:56.605160, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000012362,  0.000110519,  0.000112849, 309.018791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000112849,  0.000110519
2017-03-25 21:16:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000007812,  0.000110519,  0.000098859, 309.018791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000098859,  0.000110519
2017-03-25 21:16:57.313603, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000007812,  0.000103580,  0.000098859, 301.206791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000098859,  0.000103580
2017-03-25 21:16:57.652848, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000007812,  0.000092927,  0.000098859, 301.206791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000098859,  0.000092927
2017-03-25 21:16:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000000374,  0.000092927,  0.000128799, 301.206791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000128799,  0.000092927
2017-03-25 21:16:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000000362,  0.000092927,  0.000097041, 301.580791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000097041,  0.000092927
2017-03-25 21:16:58.963456, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000000362,  0.000101120,  0.000097041, 301.218791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000097041,  0.000101120
2017-03-25 21:16:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000000433,  0.000101120,  0.000130142, 301.218791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000130142,  0.000101120
2017-03-25 21:17:00.366649, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000000433,  0.000093806,  0.000130142, 301.651791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000130142,  0.000093806
2017-03-25 21:17:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000006242,  0.000093806,  0.000108295, 301.651791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000108295,  0.000093806
2017-03-25 21:17:01.765718, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000006242,  0.000117046,  0.000108295, 307.893791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000108295,  0.000117046
2017-03-25 21:17:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000005534,  0.000117046,  0.000128599, 307.893791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000128599,  0.000117046
2017-03-25 21:17:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000007064,  0.000117046,  0.000111346, 313.427791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000111346,  0.000117046
2017-03-25 21:17:03.342801, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000007064,  0.000106684,  0.000111346, 320.491791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000111346,  0.000106684
2017-03-25 21:17:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000008344,  0.000106684,  0.000131127, 320.491791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000131127,  0.000106684
2017-03-25 21:17:04.428446, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000008344,  0.000096212,  0.000131127, 328.835791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000131127,  0.000096212
2017-03-25 21:17:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000009552,  0.000096212,  0.000113707, 328.835791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000113707,  0.000096212
2017-03-25 21:17:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000008301,  0.000096212,  0.000128601, 338.387791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000128601,  0.000096212
2017-03-25 21:17:06.223689, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000008301,  0.000094517,  0.000128601, 346.688791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000128601,  0.000094517
2017-03-25 21:17:06.781871, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000008301,  0.000108108,  0.000128601, 346.688791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000128601,  0.000108108
2017-03-25 21:17:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000013886,  0.000108108,  0.000124906, 346.688791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000124906,  0.000108108
2017-03-25 21:17:07.427406, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000013886,  0.000105305,  0.000124906, 360.574791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000124906,  0.000105305
2017-03-25 21:17:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000008294,  0.000105305,  0.000117506, 360.574791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000117506,  0.000105305
2017-03-25 21:17:07.968491, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000008294,  0.000089623,  0.000117506, 368.868791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000117506,  0.000089623
2017-03-25 21:17:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000005578,  0.000089623,  0.000097166, 368.868791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000097166,  0.000089623
2017-03-25 21:17:09.690873, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000005578,  0.000112313,  0.000097166, 363.290791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000097166,  0.000112313
2017-03-25 21:17:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000006887,  0.000112313,  0.000114696, 363.290791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000114696,  0.000112313
2017-03-25 21:17:10.219572, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000006887,  0.000102538,  0.000114696, 356.403791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000114696,  0.000102538
2017-03-25 21:17:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000001748,  0.000102538,  0.000107213, 356.403791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000107213,  0.000102538
2017-03-25 21:17:11.892909, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000001748,  0.000101450,  0.000107213, 354.655791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000107213,  0.000101450
2017-03-25 21:17:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000004892,  0.000101450,  0.000108215, 354.655791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000108215,  0.000101450
2017-03-25 21:17:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000005427,  0.000101450,  0.000106046, 349.763791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000106046,  0.000101450
2017-03-25 21:17:13.659671, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000005427,  0.000093174,  0.000106046, 344.336791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000106046,  0.000093174
2017-03-25 21:17:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000002966,  0.000093174,  0.000124838, 344.336791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000124838,  0.000093174
2017-03-25 21:17:14.205632, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000002966,  0.000093165,  0.000124838, 347.302791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000124838,  0.000093165
2017-03-25 21:17:14.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000005065,  0.000093165,  0.000109952, 347.302791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000109952,  0.000093165
2017-03-25 21:17:15.326976, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000005065,  0.000106399,  0.000109952, 352.367791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000109952,  0.000106399
2017-03-25 21:17:15.476657, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000005065,  0.000106310,  0.000109952, 352.367791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000109952,  0.000106310
2017-03-25 21:17:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000033078,  0.000106310,  0.000180617, 352.367791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000180617,  0.000106310
2017-03-25 21:17:15.961523, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000033078,  0.000104102,  0.000180617, 385.445791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000180617,  0.000104102
2017-03-25 21:17:16.074311, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000033078,  0.000108753,  0.000180617, 385.445791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000180617,  0.000108753
2017-03-25 21:17:16.130235, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000033078,  0.000093077,  0.000180617, 385.445791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000180617,  0.000093077
2017-03-25 21:17:16.266056, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000033078,  0.000098553,  0.000180617, 385.445791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000180617,  0.000098553
2017-03-25 21:17:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000027841,  0.000098553,  0.000100877, 385.445791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000100877,  0.000098553
2017-03-25 21:17:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000005626,  0.000098553,  0.000137705, 413.286791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000137705,  0.000098553
2017-03-25 21:17:18.165202, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000005626,  0.000134167,  0.000137705, 418.912791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000137705,  0.000134167
2017-03-25 21:17:18.753516, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000005626,  0.000116476,  0.000137705, 418.912791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000137705,  0.000116476
2017-03-25 21:17:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000000746,  0.000116476,  0.000088781, 418.912791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000088781,  0.000116476
2017-03-25 21:17:19.696747, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000000746,  0.000100395,  0.000088781, 418.166791992, D, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000088781,  0.000100395
2017-03-25 21:17:19.908694, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000017683,  0.000100395,  0.000104425, 418.166791992, S, 0.000115632, 457, -0.000000809, 9890, 320, 12,  0.000104425,  0.000100395
2017-03-25 21:17:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000012601,  0.000100395,  0.000098892, 400.483791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000098892,  0.000100395
2017-03-25 21:17:21.015621, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000012601,  0.000121792,  0.000098892, 387.882791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000098892,  0.000121792
2017-03-25 21:17:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000004476,  0.000121792,  0.000120492, 387.882791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000120492,  0.000121792
2017-03-25 21:17:22.210793, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000004476,  0.000122983,  0.000120492, 383.406791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000120492,  0.000122983
2017-03-25 21:17:22.597693, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000004476,  0.000111771,  0.000120492, 383.406791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000120492,  0.000111771
2017-03-25 21:17:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000008764,  0.000111771,  0.000125294, 383.406791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000125294,  0.000111771
2017-03-25 21:17:23.834127, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000008764,  0.000106364,  0.000125294, 392.170791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000125294,  0.000106364
2017-03-25 21:17:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000004733,  0.000106364,  0.000112564, 392.170791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000112564,  0.000106364
2017-03-25 21:17:24.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000010400,  0.000106364,  0.000095055, 396.903791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000095055,  0.000106364
2017-03-25 21:17:25.361129, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000010400,  0.000104011,  0.000095055, 386.503791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000095055,  0.000104011
2017-03-25 21:17:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000006687,  0.000104011,  0.000119889, 386.503791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000119889,  0.000104011
2017-03-25 21:17:26.806638, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006687,  0.000111667,  0.000119889, 379.816791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000119889,  0.000111667
2017-03-25 21:17:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000008573,  0.000111667,  0.000125374, 379.816791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000125374,  0.000111667
2017-03-25 21:17:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000011129,  0.000111667,  0.000124899, 388.389791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000124899,  0.000111667
2017-03-25 21:17:28.751353, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000011129,  0.000111171,  0.000124899, 399.518791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000124899,  0.000111171
2017-03-25 21:17:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000001417,  0.000111171,  0.000105993, 399.518791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000105993,  0.000111171
2017-03-25 21:17:29.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000001658,  0.000111171,  0.000118794, 400.935791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000118794,  0.000111171
2017-03-25 21:17:30.617551, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000001658,  0.000118238,  0.000118794, 399.277791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000118794,  0.000118238
2017-03-25 21:17:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000007362,  0.000118238,  0.000094652, 399.277791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000094652,  0.000118238
2017-03-25 21:17:31.373582, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000007362,  0.000108212,  0.000094652, 391.915791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000094652,  0.000108212
2017-03-25 21:17:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000013703,  0.000108212,  0.000106112, 391.915791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000106112,  0.000108212
2017-03-25 21:17:32.721384, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000013703,  0.000098325,  0.000106112, 378.212791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000106112,  0.000098325
2017-03-25 21:17:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000019224,  0.000098325,  0.000083353, 378.212791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000083353,  0.000098325
2017-03-25 21:17:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000018828,  0.000098325,  0.000106713, 358.988791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000106713,  0.000098325
2017-03-25 21:17:33.986449, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000018828,  0.000104843,  0.000106713, 340.160791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000106713,  0.000104843
2017-03-25 21:17:34.319397, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000018828,  0.000105344,  0.000106713, 340.160791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000106713,  0.000105344
2017-03-25 21:17:34.752857, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000018828,  0.000101360,  0.000106713, 340.160791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000106713,  0.000101360
2017-03-25 21:17:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000004678,  0.000101360,  0.000111243, 340.160791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000111243,  0.000101360
2017-03-25 21:17:35.812978, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000004678,  0.000091074,  0.000111243, 335.482791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000111243,  0.000091074
2017-03-25 21:17:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000008026,  0.000091074,  0.000131543, 335.482791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000131543,  0.000091074
2017-03-25 21:17:36.703981, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000008026,  0.000092823,  0.000131543, 343.508791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000131543,  0.000092823
2017-03-25 21:17:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000013499,  0.000092823,  0.000121918, 343.508791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000121918,  0.000092823
2017-03-25 21:17:37.782860, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000013499,  0.000103859,  0.000121918, 357.007791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000121918,  0.000103859
2017-03-25 21:17:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000007296,  0.000103859,  0.000119023, 357.007791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000119023,  0.000103859
2017-03-25 21:17:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000003607,  0.000103859,  0.000114530, 364.303791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000114530,  0.000103859
2017-03-25 21:17:39.384100, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000003607,  0.000117264,  0.000114530, 367.910791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000114530,  0.000117264
2017-03-25 21:17:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000009956,  0.000117264,  0.000131740, 367.910791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000131740,  0.000117264
2017-03-25 21:17:39.997310, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000009956,  0.000098751,  0.000131740, 377.866791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000131740,  0.000098751
2017-03-25 21:17:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000007622,  0.000098751,  0.000109916, 377.866791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000109916,  0.000098751
2017-03-25 21:17:41.604779, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000007622,  0.000126124,  0.000109916, 385.488791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000109916,  0.000126124
2017-03-25 21:17:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000003296,  0.000126124,  0.000109994, 385.488791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000109994,  0.000126124
2017-03-25 21:17:42.879279, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000003296,  0.000129763,  0.000109994, 382.192791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000109994,  0.000129763
2017-03-25 21:17:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000004134,  0.000129763,  0.000108382, 382.192791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000108382,  0.000129763
2017-03-25 21:17:43.259088, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000004134,  0.000109032,  0.000108382, 378.058791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000108382,  0.000109032
2017-03-25 21:17:43.412385, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000004134,  0.000104638,  0.000108382, 378.058791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000108382,  0.000104638
2017-03-25 21:17:43.807990, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000004134,  0.000108104,  0.000108382, 378.058791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000108382,  0.000108104
2017-03-25 21:17:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000002050,  0.000108104,  0.000122284, 378.058791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000122284,  0.000108104
2017-03-25 21:17:44.337466, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000002050,  0.000101155,  0.000122284, 380.108791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000122284,  0.000101155
2017-03-25 21:17:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000002002,  0.000101155,  0.000108069, 380.108791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000108069,  0.000101155
2017-03-25 21:17:44.975488, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000002002,  0.000111727,  0.000108069, 382.110791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000108069,  0.000111727
2017-03-25 21:17:45.483709, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000002002,  0.000103946,  0.000108069, 382.110791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000108069,  0.000103946
2017-03-25 21:17:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000001906,  0.000103946,  0.000114299, 382.110791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000114299,  0.000103946
2017-03-25 21:17:46.068937, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000001906,  0.000110270,  0.000114299, 380.204791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000114299,  0.000110270
2017-03-25 21:17:46.842587, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000001906,  0.000104508,  0.000114299, 380.204791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000114299,  0.000104508
2017-03-25 21:17:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000010526,  0.000104508,  0.000090617, 380.204791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000090617,  0.000104508
2017-03-25 21:17:47.249680, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000010526,  0.000064383,  0.000090617, 369.678791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000090617,  0.000064383
2017-03-25 21:17:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000002290,  0.000064383,  0.000130373, 369.678791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000130373,  0.000064383
2017-03-25 21:17:48.423292, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000002290,  0.000101840,  0.000130373, 367.388791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000130373,  0.000101840
2017-03-25 21:17:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000007228,  0.000101840,  0.000109101, 367.388791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000109101,  0.000101840
2017-03-25 21:17:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000001407,  0.000101840,  0.000118485, 374.616791992, S, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000118485,  0.000101840
2017-03-25 21:17:50.140067, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000001407,  0.000112944,  0.000118485, 376.023791992, D, 0.000113226, 755, 0.000003085, 10846, 344, 35,  0.000118485,  0.000112944
2017-03-25 21:17:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000002878,  0.000112944,  0.000100587, 376.023791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000100587,  0.000112944
2017-03-25 21:17:51.865932, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002878,  0.000107622,  0.000100587, 373.145791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000100587,  0.000107622
2017-03-25 21:17:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002869,  0.000107622,  0.000118518, 373.145791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000118518,  0.000107622
2017-03-25 21:17:52.234455, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000002869,  0.000143923,  0.000118518, 370.276791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000118518,  0.000143923
2017-03-25 21:17:52.337965, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000002869,  0.000095650,  0.000118518, 370.276791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000118518,  0.000095650
2017-03-25 21:17:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000034701,  0.000095650,  0.000175873, 370.276791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000175873,  0.000095650
2017-03-25 21:17:53.300039, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000034701,  0.000109138,  0.000175873, 404.977791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000175873,  0.000109138
2017-03-25 21:17:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000068059,  0.000109138,  0.000185611, 404.977791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000185611,  0.000109138
2017-03-25 21:17:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000076292,  0.000109138,  0.000192530, 473.036791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000192530,  0.000109138
2017-03-25 21:17:55.195458, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000076292,  0.000123924,  0.000192530, 549.328791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000192530,  0.000123924
2017-03-25 21:17:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000047287,  0.000123924,  0.000128188, 549.328791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000128188,  0.000123924
2017-03-25 21:17:56.744370, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000047287,  0.000129984,  0.000128188, 596.615791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000128188,  0.000129984
2017-03-25 21:17:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000010816,  0.000129984,  0.000120649, 596.615791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000120649,  0.000129984
2017-03-25 21:17:57.651049, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000010816,  0.000130182,  0.000120649, 607.431791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000120649,  0.000130182
2017-03-25 21:17:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000002378,  0.000130182,  0.000111994, 607.431791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000111994,  0.000130182
2017-03-25 21:17:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000011607,  0.000130182,  0.000139316, 609.809791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000139316,  0.000130182
2017-03-25 21:17:59.412446, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000011607,  0.000126105,  0.000139316, 621.416791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000139316,  0.000126105
2017-03-25 21:17:59.717223, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000011607,  0.000143723,  0.000139316, 621.416791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000139316,  0.000143723
2017-03-25 21:17:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000003680,  0.000143723,  0.000096732, 621.416791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000096732,  0.000143723
2017-03-25 21:17:59.971556, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000003680,  0.000118770,  0.000096732, 625.096791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000096732,  0.000118770
2017-03-25 21:18:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000021369,  0.000118770,  0.000089966, 625.096791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000089966,  0.000118770
2017-03-25 21:18:00.998053, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000021369,  0.000125646,  0.000089966, 603.727791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000089966,  0.000125646
2017-03-25 21:18:01.635584, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000021369,  0.000134295,  0.000089966, 603.727791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000089966,  0.000134295
2017-03-25 21:18:01.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000017186,  0.000134295,  0.000105070, 603.727791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000105070,  0.000134295
2017-03-25 21:18:02.323294, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000017186,  0.000141182,  0.000105070, 586.541791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000105070,  0.000141182
2017-03-25 21:18:02.409753, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000017186,  0.000131840,  0.000105070, 586.541791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000105070,  0.000131840
2017-03-25 21:18:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000005868,  0.000131840,  0.000112561, 586.541791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000112561,  0.000131840
2017-03-25 21:18:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000014692,  0.000131840,  0.000087565, 580.673791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000087565,  0.000131840
2017-03-25 21:18:03.938306, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000014692,  0.000163007,  0.000087565, 565.981791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000087565,  0.000163007
2017-03-25 21:18:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000034946,  0.000163007,  0.000072163, 565.981791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000072163,  0.000163007
2017-03-25 21:18:05.704596, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000034946,  0.000134171,  0.000072163, 531.035791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000072163,  0.000134171
2017-03-25 21:18:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000023760,  0.000134171,  0.000110038, 531.035791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000110038,  0.000134171
2017-03-25 21:18:06.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000020399,  0.000134171,  0.000078876, 507.275791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000078876,  0.000134171
2017-03-25 21:18:07.392199, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000020399,  0.000111505,  0.000078876, 486.876791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000078876,  0.000111505
2017-03-25 21:18:07.533678, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000020399,  0.000124244,  0.000078876, 486.876791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000078876,  0.000124244
2017-03-25 21:18:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000028822,  0.000124244,  0.000092692, 486.876791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000092692,  0.000124244
2017-03-25 21:18:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000044216,  0.000124244,  0.000047589, 458.054791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000047589,  0.000124244
2017-03-25 21:18:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000044216,  0.000112403,  0.000047589, 413.838791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000047589,  0.000112403
2017-03-25 21:18:09.869273, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000044216,  0.000116976,  0.000047589, 413.838791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000047589,  0.000116976
2017-03-25 21:18:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000021036,  0.000116976,  0.000138172, 413.838791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000138172,  0.000116976
2017-03-25 21:18:10.390519, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000021036,  0.000107451,  0.000138172, 392.802791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000138172,  0.000107451
2017-03-25 21:18:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000002368,  0.000107451,  0.000093345, 392.802791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000093345,  0.000107451
2017-03-25 21:18:11.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000001123,  0.000107451,  0.000135512, 395.170791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000135512,  0.000107451
2017-03-25 21:18:11.917229, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000001123,  0.000097274,  0.000135512, 396.293791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000135512,  0.000097274
2017-03-25 21:18:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000001686,  0.000097274,  0.000087824, 396.293791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000087824,  0.000097274
2017-03-25 21:18:13.274641, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000001686,  0.000109834,  0.000087824, 394.607791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000087824,  0.000109834
2017-03-25 21:18:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000012096,  0.000109834,  0.000114700, 394.607791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000114700,  0.000109834
2017-03-25 21:18:14.325125, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000012096,  0.000103315,  0.000114700, 382.511791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000114700,  0.000103315
2017-03-25 21:18:14.489840, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000012096,  0.000108142,  0.000114700, 382.511791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000114700,  0.000108142
2017-03-25 21:18:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000010636,  0.000108142,  0.000090461, 382.511791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000090461,  0.000108142
2017-03-25 21:18:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000013142,  0.000108142,  0.000109493, 371.875791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000109493,  0.000108142
2017-03-25 21:18:16.355329, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000013142,  0.000134098,  0.000109493, 358.733791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000109493,  0.000134098
2017-03-25 21:18:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000017572,  0.000134098,  0.000081656, 358.733791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000081656,  0.000134098
2017-03-25 21:18:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000014347,  0.000134098,  0.000115999, 341.161791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000115999,  0.000134098
2017-03-25 21:18:17.990898, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000014347,  0.000100165,  0.000115999, 326.814791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000115999,  0.000100165
2017-03-25 21:18:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000018063,  0.000100165,  0.000146506, 326.814791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000146506,  0.000100165
2017-03-25 21:18:18.929125, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000018063,  0.000101487,  0.000146506, 344.877791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000146506,  0.000101487
2017-03-25 21:18:19.201589, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000018063,  0.000091263,  0.000146506, 344.877791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000146506,  0.000091263
2017-03-25 21:18:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000015848,  0.000091263,  0.000111768, 344.877791992, S, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000111768,  0.000091263
2017-03-25 21:18:20.010504, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000015848,  0.000097510,  0.000111768, 360.725791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000111768,  0.000097510
2017-03-25 21:18:20.665376, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000015848,  0.000098814,  0.000111768, 360.725791992, D, 0.000113443, 524, -0.000000815, 8869, 377, 17,  0.000111768,  0.000098814
2017-03-25 21:18:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000007876,  0.000098814,  0.000099073, 360.725791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000099073,  0.000098814
2017-03-25 21:18:21.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000002415,  0.000098814,  0.000122536, 352.849791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000122536,  0.000098814
2017-03-25 21:18:22.663617, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000002415,  0.000114304,  0.000122536, 350.434791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000122536,  0.000114304
2017-03-25 21:18:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000013746,  0.000114304,  0.000076389, 350.434791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000076389,  0.000114304
2017-03-25 21:18:23.840939, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000013746,  0.000108511,  0.000076389, 336.688791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000076389,  0.000108511
2017-03-25 21:18:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000012091,  0.000108511,  0.000125703, 336.688791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000125703,  0.000108511
2017-03-25 21:18:24.599181, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000012091,  0.000124805,  0.000125703, 324.597791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000125703,  0.000124805
2017-03-25 21:18:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000001424,  0.000124805,  0.000103233, 324.597791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000103233,  0.000124805
2017-03-25 21:18:25.559308, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000001424,  0.000101936,  0.000103233, 326.021791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000103233,  0.000101936
2017-03-25 21:18:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000001424,  0.000101936,  0.000125652, 326.021791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000125652,  0.000101936
2017-03-25 21:18:26.631860, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000001424,  0.000112020,  0.000125652, 327.445791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000125652,  0.000112020
2017-03-25 21:18:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000006708,  0.000112020,  0.000113779, 327.445791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000113779,  0.000112020
2017-03-25 21:18:26.938872, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000006708,  0.000107748,  0.000113779, 334.153791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000113779,  0.000107748
2017-03-25 21:18:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000014841,  0.000107748,  0.000141910, 334.153791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000141910,  0.000107748
2017-03-25 21:18:28.805500, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000014841,  0.000097582,  0.000141910, 348.994791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000141910,  0.000097582
2017-03-25 21:18:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000013091,  0.000097582,  0.000110341, 348.994791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000110341,  0.000097582
2017-03-25 21:18:29.639412, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000013091,  0.000128606,  0.000110341, 362.085791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000110341,  0.000128606
2017-03-25 21:18:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000008814,  0.000128606,  0.000133493, 362.085791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000133493,  0.000128606
2017-03-25 21:18:30.251029, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000008814,  0.000104032,  0.000133493, 370.899791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000133493,  0.000104032
2017-03-25 21:18:30.371846, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000008814,  0.000078386,  0.000133493, 370.899791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000133493,  0.000078386
2017-03-25 21:18:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000001803,  0.000078386,  0.000089288, 370.899791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000089288,  0.000078386
2017-03-25 21:18:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000013184,  0.000078386,  0.000110808, 369.096791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000110808,  0.000078386
2017-03-25 21:18:32.232024, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000013184,  0.000105240,  0.000110808, 355.912791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000110808,  0.000105240
2017-03-25 21:18:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000013072,  0.000105240,  0.000089415, 355.912791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000089415,  0.000105240
2017-03-25 21:18:33.481138, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000013072,  0.000107152,  0.000089415, 342.840791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000089415,  0.000107152
2017-03-25 21:18:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000012612,  0.000107152,  0.000111474, 342.840791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000111474,  0.000107152
2017-03-25 21:18:34.289504, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000012612,  0.000108397,  0.000111474, 330.228791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000111474,  0.000108397
2017-03-25 21:18:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000009481,  0.000108397,  0.000095382, 330.228791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000095382,  0.000108397
2017-03-25 21:18:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000008869,  0.000108397,  0.000112559, 320.747791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000112559,  0.000108397
2017-03-25 21:18:36.235927, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000008869,  0.000099307,  0.000112559, 311.878791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000112559,  0.000099307
2017-03-25 21:18:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000007003,  0.000099307,  0.000099037, 311.878791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000099037,  0.000099307
2017-03-25 21:18:37.013397, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000007003,  0.000108100,  0.000099037, 304.875791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000099037,  0.000108100
2017-03-25 21:18:37.587996, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000007003,  0.000093212,  0.000099037, 304.875791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000099037,  0.000093212
2017-03-25 21:18:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000017730,  0.000093212,  0.000161624, 304.875791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000161624,  0.000093212
2017-03-25 21:18:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000058811,  0.000093212,  0.000180875, 322.605791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000180875,  0.000093212
2017-03-25 21:18:39.221845, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000058811,  0.000104470,  0.000180875, 381.416791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000180875,  0.000104470
2017-03-25 21:18:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000045958,  0.000104470,  0.000136027, 381.416791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000136027,  0.000104470
2017-03-25 21:18:40.140685, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000045958,  0.000122584,  0.000136027, 427.374791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000136027,  0.000122584
2017-03-25 21:18:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000003759,  0.000122584,  0.000081915, 427.374791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000081915,  0.000122584
2017-03-25 21:18:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000006628,  0.000122584,  0.000130656, 423.615791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000130656,  0.000122584
2017-03-25 21:18:42.088835, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000006628,  0.000141941,  0.000130656, 416.987791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000130656,  0.000141941
2017-03-25 21:18:42.684406, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000006628,  0.000099437,  0.000130656, 416.987791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000130656,  0.000099437
2017-03-25 21:18:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000008616,  0.000099437,  0.000078444, 416.987791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000078444,  0.000099437
2017-03-25 21:18:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000021598,  0.000099437,  0.000105196, 408.371791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000105196,  0.000099437
2017-03-25 21:18:44.124348, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000021598,  0.000141390,  0.000105196, 386.773791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000105196,  0.000141390
2017-03-25 21:18:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000023101,  0.000141390,  0.000075528, 386.773791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000075528,  0.000141390
2017-03-25 21:18:45.599183, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000023101,  0.000113525,  0.000075528, 363.672791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000075528,  0.000113525
2017-03-25 21:18:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000015705,  0.000113525,  0.000120008, 363.672791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000120008,  0.000113525
2017-03-25 21:18:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000005357,  0.000113525,  0.000096152, 347.967791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000096152,  0.000113525
2017-03-25 21:18:47.552000, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000005357,  0.000109456,  0.000096152, 342.610791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000096152,  0.000109456
2017-03-25 21:18:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000013311,  0.000109456,  0.000103867, 342.610791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000103867,  0.000109456
2017-03-25 21:18:48.042214, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000013311,  0.000110517,  0.000103867, 329.299791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000103867,  0.000110517
2017-03-25 21:18:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000018418,  0.000110517,  0.000085580, 329.299791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000085580,  0.000110517
2017-03-25 21:18:49.681546, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000018418,  0.000056241,  0.000085580, 310.881791992, D, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000085580,  0.000056241
2017-03-25 21:18:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000012530,  0.000056241,  0.000115142, 310.881791992, S, 0.000113741, 775, -0.000000510, 27630, 468, 103,  0.000115142,  0.000056241
2017-03-25 21:18:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000000436,  0.000056241,  0.000111137, 298.351791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000111137,  0.000056241
2017-03-25 21:18:51.499729, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000000436,  0.000095094,  0.000111137, 298.787791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000111137,  0.000095094
2017-03-25 21:18:51.625365, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000000436,  0.000089325,  0.000111137, 298.787791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000111137,  0.000089325
2017-03-25 21:18:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000005675,  0.000089325,  0.000125052, 298.787791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000125052,  0.000089325
2017-03-25 21:18:52.202876, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000005675,  0.000082787,  0.000125052, 304.462791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000125052,  0.000082787
2017-03-25 21:18:52.293397, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000005675,  0.000109119,  0.000125052, 304.462791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000125052,  0.000109119
2017-03-25 21:18:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000009239,  0.000109119,  0.000080562, 304.462791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000080562,  0.000109119
2017-03-25 21:18:53.227923, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000009239,  0.000091418,  0.000080562, 295.223791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000080562,  0.000091418
2017-03-25 21:18:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000006146,  0.000091418,  0.000130895, 295.223791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000130895,  0.000091418
2017-03-25 21:18:54.460188, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000006146,  0.000150047,  0.000130895, 289.077791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000130895,  0.000150047
2017-03-25 21:18:54.548658, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000006146,  0.000098324,  0.000130895, 289.077791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000130895,  0.000098324
2017-03-25 21:18:54.660334, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000006146,  0.000093109,  0.000130895, 289.077791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000130895,  0.000093109
2017-03-25 21:18:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000004484,  0.000093109,  0.000101946, 289.077791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000101946,  0.000093109
2017-03-25 21:18:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000031240,  0.000093109,  0.000184695, 293.561791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000184695,  0.000093109
2017-03-25 21:18:56.650667, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000031240,  0.000103198,  0.000184695, 324.801791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000184695,  0.000103198
2017-03-25 21:18:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000031760,  0.000103198,  0.000103234, 324.801791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000103234,  0.000103198
2017-03-25 21:18:57.699342, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000031760,  0.000103151,  0.000103234, 356.561791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000103234,  0.000103151
2017-03-25 21:18:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000004195,  0.000103151,  0.000113209, 356.561791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000113209,  0.000103151
2017-03-25 21:18:58.883332, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000004195,  0.000100403,  0.000113209, 352.366791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000113209,  0.000100403
2017-03-25 21:18:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000009347,  0.000100403,  0.000130377, 352.366791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000130377,  0.000100403
2017-03-25 21:18:59.180607, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000009347,  0.000101753,  0.000130377, 361.713791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000130377,  0.000101753
2017-03-25 21:18:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000011113,  0.000101753,  0.000116609, 361.713791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000116609,  0.000101753
2017-03-25 21:19:00.095702, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000011113,  0.000101131,  0.000116609, 372.826791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000116609,  0.000101131
2017-03-25 21:19:00.113443, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000011113,  0.000105765,  0.000116609, 372.826791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000116609,  0.000105765
2017-03-25 21:19:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000005804,  0.000105765,  0.000096491, 372.826791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000096491,  0.000105765
2017-03-25 21:19:01.022285, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000005804,  0.000110302,  0.000096491, 367.022791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000096491,  0.000110302
2017-03-25 21:19:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000006737,  0.000110302,  0.000114628, 367.022791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000114628,  0.000110302
2017-03-25 21:19:02.058088, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000006737,  0.000102132,  0.000114628, 360.285791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000114628,  0.000102132
2017-03-25 21:19:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000002586,  0.000102132,  0.000104615, 360.285791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000104615,  0.000102132
2017-03-25 21:19:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000002160,  0.000102132,  0.000124020, 357.699791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000124020,  0.000102132
2017-03-25 21:19:03.935677, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000002160,  0.000100385,  0.000124020, 359.859791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000124020,  0.000100385
2017-03-25 21:19:04.093470, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000002160,  0.000114671,  0.000124020, 359.859791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000124020,  0.000114671
2017-03-25 21:19:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000001111,  0.000114671,  0.000102545, 359.859791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000102545,  0.000114671
2017-03-25 21:19:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000004989,  0.000114671,  0.000131803, 360.970791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000131803,  0.000114671
2017-03-25 21:19:05.937543, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000004989,  0.000104587,  0.000131803, 365.959791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000131803,  0.000104587
2017-03-25 21:19:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000003819,  0.000104587,  0.000100308, 365.959791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000100308,  0.000104587
2017-03-25 21:19:07.761520, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000003819,  0.000114189,  0.000100308, 369.778791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000100308,  0.000114189
2017-03-25 21:19:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000010481,  0.000114189,  0.000103312, 369.778791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000103312,  0.000114189
2017-03-25 21:19:08.696550, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000010481,  0.000108353,  0.000103312, 359.297791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000103312,  0.000108353
2017-03-25 21:19:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000001013,  0.000108353,  0.000119162, 359.297791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000119162,  0.000108353
2017-03-25 21:19:09.115110, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000001013,  0.000103466,  0.000119162, 358.284791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000119162,  0.000103466
2017-03-25 21:19:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000010180,  0.000103466,  0.000125553, 358.284791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000125553,  0.000103466
2017-03-25 21:19:10.572792, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000010180,  0.000107410,  0.000125553, 368.464791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000125553,  0.000107410
2017-03-25 21:19:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000007876,  0.000107410,  0.000083019, 368.464791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000083019,  0.000107410
2017-03-25 21:19:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000008189,  0.000107410,  0.000124953, 360.588791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000124953,  0.000107410
2017-03-25 21:19:12.426526, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000008189,  0.000143563,  0.000124953, 352.399791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000124953,  0.000143563
2017-03-25 21:19:12.793084, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000008189,  0.000096631,  0.000124953, 352.399791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000124953,  0.000096631
2017-03-25 21:19:12.846328, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000008189,  0.000108372,  0.000124953, 352.399791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000124953,  0.000108372
2017-03-25 21:19:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000007953,  0.000108372,  0.000115688, 352.399791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000115688,  0.000108372
2017-03-25 21:19:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000012113,  0.000108372,  0.000133658, 360.352791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000133658,  0.000108372
2017-03-25 21:19:14.139709, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000012113,  0.000107263,  0.000133658, 372.465791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000133658,  0.000107263
2017-03-25 21:19:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000002916,  0.000107263,  0.000097386, 372.465791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000097386,  0.000107263
2017-03-25 21:19:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000008851,  0.000107263,  0.000145621, 375.381791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000145621,  0.000107263
2017-03-25 21:19:15.980984, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000008851,  0.000114016,  0.000145621, 384.232791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000145621,  0.000114016
2017-03-25 21:19:15.986726, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000008851,  0.000082243,  0.000145621, 384.232791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000145621,  0.000082243
2017-03-25 21:19:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000006056,  0.000082243,  0.000092133, 384.232791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000092133,  0.000082243
2017-03-25 21:19:17.770342, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000006056,  0.000127331,  0.000092133, 390.288791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000092133,  0.000127331
2017-03-25 21:19:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000001858,  0.000127331,  0.000130111, 390.288791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000130111,  0.000127331
2017-03-25 21:19:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000007556,  0.000127331,  0.000110943, 388.430791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000110943,  0.000127331
2017-03-25 21:19:19.250935, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000007556,  0.000124214,  0.000110943, 395.986791992, D, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000110943,  0.000124214
2017-03-25 21:19:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000003922,  0.000124214,  0.000107166, 395.986791992, S, 0.000113033, 269, -0.000002079, 18083, 351, 35,  0.000107166,  0.000124214
2017-03-25 21:19:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000007334,  0.000124214,  0.000104129, 392.064791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000104129,  0.000124214
2017-03-25 21:19:21.074745, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000007334,  0.000094937,  0.000104129, 384.730791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000104129,  0.000094937
2017-03-25 21:19:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000003447,  0.000094937,  0.000128659, 384.730791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000128659,  0.000094937
2017-03-25 21:19:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000011521,  0.000094937,  0.000120209, 388.177791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000120209,  0.000094937
2017-03-25 21:19:22.983776, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000011521,  0.000085010,  0.000120209, 399.698791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000120209,  0.000085010
2017-03-25 21:19:23.041771, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000011521,  0.000097345,  0.000120209, 399.698791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000120209,  0.000097345
2017-03-25 21:19:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000003790,  0.000097345,  0.000112902, 399.698791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000112902,  0.000097345
2017-03-25 21:19:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000026321,  0.000097345,  0.000164976, 403.488791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000164976,  0.000097345
2017-03-25 21:19:24.955965, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000026321,  0.000102794,  0.000164976, 429.809791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000164976,  0.000102794
2017-03-25 21:19:25.799410, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000026321,  0.000105037,  0.000164976, 429.809791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000164976,  0.000105037
2017-03-25 21:19:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000022621,  0.000105037,  0.000105976, 429.809791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000105976,  0.000105037
2017-03-25 21:19:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000055321,  0.000105037,  0.000230851, 452.430791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000230851,  0.000105037
2017-03-25 21:19:27.089464, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000055321,  0.000114421,  0.000230851, 507.751791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000230851,  0.000114421
2017-03-25 21:19:27.091901, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000055321,  0.000093739,  0.000230851, 507.751791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000230851,  0.000093739
2017-03-25 21:19:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000055466,  0.000093739,  0.000107742, 507.751791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000107742,  0.000093739
2017-03-25 21:19:28.046884, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000055466,  0.000108498,  0.000107742, 563.217791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000107742,  0.000108498
2017-03-25 21:19:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000026153,  0.000108498,  0.000069411, 563.217791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000069411,  0.000108498
2017-03-25 21:19:29.327169, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000026153,  0.000115681,  0.000069411, 537.064791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000069411,  0.000115681
2017-03-25 21:19:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000027718,  0.000115681,  0.000104707, 537.064791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000104707,  0.000115681
2017-03-25 21:19:30.378151, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000027718,  0.000127048,  0.000104707, 509.346791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000104707,  0.000127048
2017-03-25 21:19:30.516956, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000027718,  0.000127521,  0.000104707, 509.346791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000104707,  0.000127521
2017-03-25 21:19:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000024047,  0.000127521,  0.000076386, 509.346791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000076386,  0.000127521
2017-03-25 21:19:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000013931,  0.000127521,  0.000124801, 485.299791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000124801,  0.000127521
2017-03-25 21:19:32.094430, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000013931,  0.000125080,  0.000124801, 471.368791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000124801,  0.000125080
2017-03-25 21:19:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000002196,  0.000125080,  0.000099949, 471.368791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000099949,  0.000125080
2017-03-25 21:19:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000000969,  0.000125080,  0.000131225, 469.172791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000131225,  0.000125080
2017-03-25 21:19:34.060337, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000000969,  0.000108387,  0.000131225, 470.141791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000131225,  0.000108387
2017-03-25 21:19:34.216712, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000000969,  0.000104304,  0.000131225, 470.141791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000131225,  0.000104304
2017-03-25 21:19:34.702841, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000000969,  0.000109864,  0.000131225, 470.141791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000131225,  0.000109864
2017-03-25 21:19:34.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000000271,  0.000109864,  0.000097722, 470.141791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000097722,  0.000109864
2017-03-25 21:19:35.704500, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000000271,  0.000115351,  0.000097722, 469.870791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000097722,  0.000115351
2017-03-25 21:19:35.738394, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000000271,  0.000139232,  0.000097722, 469.870791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000097722,  0.000139232
2017-03-25 21:19:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000012985,  0.000139232,  0.000105989, 469.870791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000105989,  0.000139232
2017-03-25 21:19:36.382198, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000012985,  0.000115237,  0.000105989, 456.885791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000105989,  0.000115237
2017-03-25 21:19:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000021548,  0.000115237,  0.000080534, 456.885791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000080534,  0.000115237
2017-03-25 21:19:37.227707, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000021548,  0.000127691,  0.000080534, 435.337791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000080534,  0.000127691
2017-03-25 21:19:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000004964,  0.000127691,  0.000139038, 435.337791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000139038,  0.000127691
2017-03-25 21:19:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000000975,  0.000127691,  0.000088396, 430.373791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000088396,  0.000127691
2017-03-25 21:19:39.085457, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000000975,  0.000110280,  0.000088396, 429.398791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000088396,  0.000110280
2017-03-25 21:19:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000014765,  0.000110280,  0.000111255, 429.398791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000111255,  0.000110280
2017-03-25 21:19:40.664150, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000014765,  0.000100023,  0.000111255, 414.633791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000111255,  0.000100023
2017-03-25 21:19:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000002604,  0.000100023,  0.000112326, 414.633791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000112326,  0.000100023
2017-03-25 21:19:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000003115,  0.000100023,  0.000110045, 412.029791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000110045,  0.000100023
2017-03-25 21:19:41.928091, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000003115,  0.000112733,  0.000110045, 408.914791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000110045,  0.000112733
2017-03-25 21:19:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000009280,  0.000112733,  0.000099906, 408.914791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000099906,  0.000112733
2017-03-25 21:19:43.243411, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000009280,  0.000131035,  0.000099906, 399.634791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000099906,  0.000131035
2017-03-25 21:19:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000001508,  0.000131035,  0.000131519, 399.634791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000131519,  0.000131035
2017-03-25 21:19:44.675594, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000001508,  0.000103888,  0.000131519, 401.142791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000131519,  0.000103888
2017-03-25 21:19:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000004437,  0.000103888,  0.000105789, 401.142791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000105789,  0.000103888
2017-03-25 21:19:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000017152,  0.000103888,  0.000156987, 405.579791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000156987,  0.000103888
2017-03-25 21:19:46.305918, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000017152,  0.000113567,  0.000156987, 422.731791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000156987,  0.000113567
2017-03-25 21:19:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000015913,  0.000113567,  0.000103503, 422.731791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000103503,  0.000113567
2017-03-25 21:19:47.674235, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000015913,  0.000115222,  0.000103503, 438.644791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000103503,  0.000115222
2017-03-25 21:19:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000018746,  0.000115222,  0.000087982, 438.644791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000087982,  0.000115222
2017-03-25 21:19:48.399744, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000018746,  0.000113208,  0.000087982, 419.898791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000087982,  0.000113208
2017-03-25 21:19:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000023815,  0.000113208,  0.000093338, 419.898791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000093338,  0.000113208
2017-03-25 21:19:49.871272, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000023815,  0.000111352,  0.000093338, 396.083791992, D, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000093338,  0.000111352
2017-03-25 21:19:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000002631,  0.000111352,  0.000129999, 396.083791992, S, 0.000112328, 313, 0.000003124, 10137, 355, 30,  0.000129999,  0.000111352
2017-03-25 21:19:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000004578,  0.000111352,  0.000089242, 393.452791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000089242,  0.000111352
2017-03-25 21:19:51.245297, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000004578,  0.000102608,  0.000089242, 388.874791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000089242,  0.000102608
2017-03-25 21:19:51.754175, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000004578,  0.000108457,  0.000089242, 388.874791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000089242,  0.000108457
2017-03-25 21:19:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000011731,  0.000108457,  0.000115199, 388.874791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000115199,  0.000108457
2017-03-25 21:19:52.706143, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000011731,  0.000104121,  0.000115199, 377.143791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000115199,  0.000104121
2017-03-25 21:19:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000000698,  0.000104121,  0.000113458, 377.143791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000113458,  0.000104121
2017-03-25 21:19:53.903909, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000000698,  0.000099056,  0.000113458, 377.841791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000113458,  0.000099056
2017-03-25 21:19:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000005809,  0.000099056,  0.000125186, 377.841791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000125186,  0.000099056
2017-03-25 21:19:54.321688, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000005809,  0.000092824,  0.000125186, 383.650791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000125186,  0.000092824
2017-03-25 21:19:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000024852,  0.000092824,  0.000151367, 383.650791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000151367,  0.000092824
2017-03-25 21:19:55.331454, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000024852,  0.000097641,  0.000151367, 408.502791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000151367,  0.000097641
2017-03-25 21:19:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000029538,  0.000097641,  0.000134519, 408.502791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000134519,  0.000097641
2017-03-25 21:19:56.443256, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000029538,  0.000129405,  0.000134519, 438.040791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000134519,  0.000129405
2017-03-25 21:19:56.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000000119,  0.000129405,  0.000092812, 438.040791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000092812,  0.000129405
2017-03-25 21:19:57.704410, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000000119,  0.000113329,  0.000092812, 438.159791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000092812,  0.000113329
2017-03-25 21:19:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000011903,  0.000113329,  0.000110766, 438.159791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000110766,  0.000113329
2017-03-25 21:19:58.004058, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000011903,  0.000109005,  0.000110766, 426.256791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000110766,  0.000109005
2017-03-25 21:19:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000008903,  0.000109005,  0.000098759, 426.256791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000098759,  0.000109005
2017-03-25 21:19:59.118305, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000008903,  0.000112619,  0.000098759, 417.353791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000098759,  0.000112619
2017-03-25 21:19:59.334164, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000008903,  0.000109626,  0.000098759, 417.353791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000098759,  0.000109626
2017-03-25 21:19:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000015945,  0.000109626,  0.000160125, 417.353791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000160125,  0.000109626
2017-03-25 21:20:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000017883,  0.000109626,  0.000102409, 433.298791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000102409,  0.000109626
2017-03-25 21:20:00.913921, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000017883,  0.000088815,  0.000102409, 451.181791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000102409,  0.000088815
2017-03-25 21:20:01.079187, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000017883,  0.000156109,  0.000102409, 451.181791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000102409,  0.000156109
2017-03-25 21:20:01.433641, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000017883,  0.000120905,  0.000102409, 451.181791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000102409,  0.000120905
2017-03-25 21:20:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000016916,  0.000120905,  0.000158082, 451.181791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000158082,  0.000120905
2017-03-25 21:20:02.590724, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000016916,  0.000105737,  0.000158082, 468.097791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000158082,  0.000105737
2017-03-25 21:20:02.721632, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000016916,  0.000112650,  0.000158082, 468.097791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000158082,  0.000112650
2017-03-25 21:20:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000013846,  0.000112650,  0.000096610, 468.097791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000096610,  0.000112650
2017-03-25 21:20:03.232409, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000013846,  0.000097755,  0.000096610, 481.943791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000096610,  0.000097755
2017-03-25 21:20:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000006786,  0.000097755,  0.000117306, 481.943791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000117306,  0.000097755
2017-03-25 21:20:04.875549, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000006786,  0.000112871,  0.000117306, 475.157791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000117306,  0.000112871
2017-03-25 21:20:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000004088,  0.000112871,  0.000101927, 475.157791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000101927,  0.000112871
2017-03-25 21:20:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000007258,  0.000112871,  0.000139880, 471.069791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000139880,  0.000112871
2017-03-25 21:20:06.007867, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000007258,  0.000108895,  0.000139880, 478.327791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000139880,  0.000108895
2017-03-25 21:20:06.552476, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000007258,  0.000113932,  0.000139880, 478.327791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000139880,  0.000113932
2017-03-25 21:20:06.839225, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000007258,  0.000114716,  0.000139880, 478.327791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000139880,  0.000114716
2017-03-25 21:20:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000007179,  0.000114716,  0.000073540, 478.327791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000073540,  0.000114716
2017-03-25 21:20:07.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000024655,  0.000114716,  0.000105414, 471.148791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000105414,  0.000114716
2017-03-25 21:20:08.816909, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000024655,  0.000121665,  0.000105414, 446.493791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000105414,  0.000121665
2017-03-25 21:20:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000021577,  0.000121665,  0.000079794, 446.493791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000079794,  0.000121665
2017-03-25 21:20:09.219158, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000021577,  0.000109294,  0.000079794, 424.916791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000079794,  0.000109294
2017-03-25 21:20:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000006767,  0.000109294,  0.000134974, 424.916791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000134974,  0.000109294
2017-03-25 21:20:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000011662,  0.000109294,  0.000116493, 418.149791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000116493,  0.000109294
2017-03-25 21:20:11.084364, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000011662,  0.000098900,  0.000116493, 429.811791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000116493,  0.000098900
2017-03-25 21:20:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000006259,  0.000098900,  0.000123965, 429.811791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000123965,  0.000098900
2017-03-25 21:20:12.325873, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000006259,  0.000117661,  0.000123965, 436.070791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000123965,  0.000117661
2017-03-25 21:20:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000001676,  0.000117661,  0.000100426, 436.070791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000100426,  0.000117661
2017-03-25 21:20:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000000390,  0.000117661,  0.000128103, 434.394791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000128103,  0.000117661
2017-03-25 21:20:14.043305, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000000390,  0.000114943,  0.000128103, 434.784791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000128103,  0.000114943
2017-03-25 21:20:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000016378,  0.000114943,  0.000132518, 434.784791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000132518,  0.000114943
2017-03-25 21:20:15.340606, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000016378,  0.000115586,  0.000132518, 451.162791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000132518,  0.000115586
2017-03-25 21:20:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000005080,  0.000115586,  0.000105758, 451.162791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000105758,  0.000115586
2017-03-25 21:20:16.212378, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000005080,  0.000110461,  0.000105758, 456.242791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000105758,  0.000110461
2017-03-25 21:20:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000016749,  0.000110461,  0.000089027, 456.242791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000089027,  0.000110461
2017-03-25 21:20:17.297930, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000016749,  0.000130323,  0.000089027, 439.493791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000089027,  0.000130323
2017-03-25 21:20:17.320529, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000016749,  0.000123628,  0.000089027, 439.493791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000089027,  0.000123628
2017-03-25 21:20:17.663694, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000016749,  0.000107791,  0.000089027, 439.493791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000089027,  0.000107791
2017-03-25 21:20:17.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000008612,  0.000107791,  0.000121705, 439.493791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000121705,  0.000107791
2017-03-25 21:20:18.123089, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000008612,  0.000092267,  0.000121705, 430.881791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000121705,  0.000092267
2017-03-25 21:20:18.654490, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000008612,  0.000106002,  0.000121705, 430.881791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000121705,  0.000106002
2017-03-25 21:20:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000005970,  0.000106002,  0.000093729, 430.881791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000093729,  0.000106002
2017-03-25 21:20:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000009552,  0.000106002,  0.000114319, 424.911791992, S, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000114319,  0.000106002
2017-03-25 21:20:19.949459, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000009552,  0.000103588,  0.000114319, 415.359791992, D, 0.000114221, 717, 0.000000046, 20560, 440, 46,  0.000114319,  0.000103588
2017-03-25 21:20:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000014915,  0.000103588,  0.000082970, 415.359791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000082970,  0.000103588
2017-03-25 21:20:21.606469, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000014915,  0.000098642,  0.000082970, 400.444791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000082970,  0.000098642
2017-03-25 21:20:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000013160,  0.000098642,  0.000117581, 400.444791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000117581,  0.000098642
2017-03-25 21:20:22.555560, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000013160,  0.000090232,  0.000117581, 387.284791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000117581,  0.000090232
2017-03-25 21:20:22.860140, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000013160,  0.000103532,  0.000117581, 387.284791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000117581,  0.000103532
2017-03-25 21:20:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000004926,  0.000103532,  0.000118588, 387.284791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000118588,  0.000103532
2017-03-25 21:20:23.628815, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000004926,  0.000101523,  0.000118588, 392.210791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000118588,  0.000101523
2017-03-25 21:20:23.838863, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000004926,  0.000107347,  0.000118588, 392.210791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000118588,  0.000107347
2017-03-25 21:20:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000006685,  0.000107347,  0.000120695, 392.210791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000120695,  0.000107347
2017-03-25 21:20:24.442933, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000006685,  0.000098098,  0.000120695, 398.895791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000120695,  0.000098098
2017-03-25 21:20:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000003348,  0.000098098,  0.000098430, 398.895791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000098430,  0.000098098
2017-03-25 21:20:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000004654,  0.000098098,  0.000136671, 395.547791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000136671,  0.000098098
2017-03-25 21:20:26.325722, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000004654,  0.000107299,  0.000136671, 400.201791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000136671,  0.000107299
2017-03-25 21:20:26.751499, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000004654,  0.000099969,  0.000136671, 400.201791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000136671,  0.000099969
2017-03-25 21:20:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000007518,  0.000099969,  0.000104316, 400.201791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000104316,  0.000099969
2017-03-25 21:20:26.935347, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000007518,  0.000122373,  0.000104316, 407.719791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000104316,  0.000122373
2017-03-25 21:20:26.983006, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000007518,  0.000104610,  0.000104316, 407.719791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000104316,  0.000104610
2017-03-25 21:20:27.763260, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000007518,  0.000103849,  0.000104316, 407.719791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000104316,  0.000103849
2017-03-25 21:20:27.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000000839,  0.000103849,  0.000119955, 407.719791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000119955,  0.000103849
2017-03-25 21:20:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000001014,  0.000103849,  0.000107861, 406.880791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000107861,  0.000103849
2017-03-25 21:20:29.103923, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000001014,  0.000093111,  0.000107861, 407.894791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000107861,  0.000093111
2017-03-25 21:20:29.282418, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000001014,  0.000103695,  0.000107861, 407.894791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000107861,  0.000103695
2017-03-25 21:20:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000014671,  0.000103695,  0.000146953, 407.894791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000146953,  0.000103695
2017-03-25 21:20:30.573259, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000014671,  0.000085243,  0.000146953, 422.565791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000146953,  0.000085243
2017-03-25 21:20:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000014488,  0.000085243,  0.000107154, 422.565791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000107154,  0.000085243
2017-03-25 21:20:31.556989, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000014488,  0.000100376,  0.000107154, 437.053791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000107154,  0.000100376
2017-03-25 21:20:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000001223,  0.000100376,  0.000120356, 437.053791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000120356,  0.000100376
2017-03-25 21:20:32.867541, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000001223,  0.000099436,  0.000120356, 438.276791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000120356,  0.000099436
2017-03-25 21:20:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000001327,  0.000099436,  0.000101924, 438.276791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000101924,  0.000099436
2017-03-25 21:20:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000007830,  0.000099436,  0.000107259, 436.949791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000107259,  0.000099436
2017-03-25 21:20:34.702957, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000007830,  0.000101295,  0.000107259, 429.119791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000107259,  0.000101295
2017-03-25 21:20:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000008809,  0.000101295,  0.000099882, 429.119791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000099882,  0.000101295
2017-03-25 21:20:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000047824,  0.000101295,  0.000220443, 420.310791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000220443,  0.000101295
2017-03-25 21:20:35.973198, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000047824,  0.000094522,  0.000220443, 468.134791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000220443,  0.000094522
2017-03-25 21:20:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000042281,  0.000094522,  0.000089087, 468.134791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000089087,  0.000094522
2017-03-25 21:20:37.261393, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000042281,  0.000111040,  0.000089087, 510.415791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000089087,  0.000111040
2017-03-25 21:20:37.498852, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000042281,  0.000107787,  0.000089087, 510.415791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000089087,  0.000107787
2017-03-25 21:20:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000006513,  0.000107787,  0.000123185, 510.415791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000123185,  0.000107787
2017-03-25 21:20:38.634274, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000006513,  0.000107279,  0.000123185, 503.902791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000123185,  0.000107279
2017-03-25 21:20:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000012235,  0.000107279,  0.000126532, 503.902791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000126532,  0.000107279
2017-03-25 21:20:39.163727, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000012235,  0.000110789,  0.000126532, 516.137791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000126532,  0.000110789
2017-03-25 21:20:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000012254,  0.000110789,  0.000123200, 516.137791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000123200,  0.000110789
2017-03-25 21:20:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000000247,  0.000110789,  0.000101597, 528.391791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000101597,  0.000110789
2017-03-25 21:20:41.118557, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000000247,  0.000140968,  0.000101597, 528.144791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000101597,  0.000140968
2017-03-25 21:20:41.551114, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000000247,  0.000123049,  0.000101597, 528.144791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000101597,  0.000123049
2017-03-25 21:20:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000009200,  0.000123049,  0.000105469, 528.144791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000105469,  0.000123049
2017-03-25 21:20:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000035905,  0.000123049,  0.000191985, 518.944791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000191985,  0.000123049
2017-03-25 21:20:42.952163, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000035905,  0.000114071,  0.000191985, 554.849791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000191985,  0.000114071
2017-03-25 21:20:43.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000044736,  0.000114071,  0.000123442, 554.849791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000123442,  0.000114071
2017-03-25 21:20:43.992349, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000044736,  0.000127680,  0.000123442, 599.585791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000123442,  0.000127680
2017-03-25 21:20:44.447430, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000044736,  0.000120335,  0.000123442, 599.585791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000123442,  0.000120335
2017-03-25 21:20:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000005261,  0.000120335,  0.000113913, 599.585791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000113913,  0.000120335
2017-03-25 21:20:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000005561,  0.000120335,  0.000124611, 604.846791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000124611,  0.000120335
2017-03-25 21:20:46.191527, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000005561,  0.000144641,  0.000124611, 610.407791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000124611,  0.000144641
2017-03-25 21:20:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000015804,  0.000144641,  0.000071408, 610.407791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000071408,  0.000144641
2017-03-25 21:20:47.690997, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000015804,  0.000123963,  0.000071408, 594.603791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000071408,  0.000123963
2017-03-25 21:20:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000019079,  0.000123963,  0.000118323, 594.603791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000118323,  0.000123963
2017-03-25 21:20:48.677341, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000019079,  0.000151704,  0.000118323, 575.524791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000118323,  0.000151704
2017-03-25 21:20:48.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000007575,  0.000151704,  0.000094489, 575.524791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000094489,  0.000151704
2017-03-25 21:20:49.716189, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000007575,  0.000113886,  0.000094489, 567.949791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000094489,  0.000113886
2017-03-25 21:20:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000013514,  0.000113886,  0.000106569, 567.949791992, S, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000106569,  0.000113886
2017-03-25 21:20:50.872661, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000013514,  0.000123070,  0.000106569, 554.435791992, D, 0.000113714, 289, 0.000000730, 13365, 434, 29,  0.000106569,  0.000123070
2017-03-25 21:20:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000028186,  0.000123070,  0.000065161, 554.435791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000065161,  0.000123070
2017-03-25 21:20:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000027869,  0.000123070,  0.000107130, 526.249791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000107130,  0.000123070
2017-03-25 21:20:52.807917, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000027869,  0.000115034,  0.000107130, 498.380791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000107130,  0.000115034
2017-03-25 21:20:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000002978,  0.000115034,  0.000114927, 498.380791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000114927,  0.000115034
2017-03-25 21:20:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000002436,  0.000115034,  0.000117943, 495.402791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000117943,  0.000115034
2017-03-25 21:20:54.151304, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000002436,  0.000128718,  0.000117943, 497.838791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000117943,  0.000128718
2017-03-25 21:20:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000005524,  0.000128718,  0.000099056, 497.838791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000099056,  0.000128718
2017-03-25 21:20:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000014957,  0.000128718,  0.000099126, 492.314791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000099126,  0.000128718
2017-03-25 21:20:56.076265, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000014957,  0.000139927,  0.000099126, 477.357791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000099126,  0.000139927
2017-03-25 21:20:56.221453, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000014957,  0.000115003,  0.000099126, 477.357791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000099126,  0.000115003
2017-03-25 21:20:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000017890,  0.000115003,  0.000093291, 477.357791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000093291,  0.000115003
2017-03-25 21:20:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000010963,  0.000115003,  0.000113080, 459.467791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000113080,  0.000115003
2017-03-25 21:20:58.168709, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000010963,  0.000127281,  0.000113080, 448.504791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000113080,  0.000127281
2017-03-25 21:20:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000003557,  0.000127281,  0.000122323, 448.504791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000122323,  0.000127281
2017-03-25 21:20:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000000853,  0.000127281,  0.000107664, 452.061791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000107664,  0.000127281
2017-03-25 21:20:59.976334, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000000853,  0.000109503,  0.000107664, 452.914791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000107664,  0.000109503
2017-03-25 21:21:00.547087, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000000853,  0.000095467,  0.000107664, 452.914791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000107664,  0.000095467
2017-03-25 21:21:00.678004, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000000853,  0.000104663,  0.000107664, 452.914791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000107664,  0.000104663
2017-03-25 21:21:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000004427,  0.000104663,  0.000111466, 452.914791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000111466,  0.000104663
2017-03-25 21:21:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000020604,  0.000104663,  0.000157431, 448.487791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000157431,  0.000104663
2017-03-25 21:21:02.533228, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000020604,  0.000140234,  0.000157431, 469.091791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000157431,  0.000140234
2017-03-25 21:21:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000007370,  0.000140234,  0.000085212, 469.091791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000085212,  0.000140234
2017-03-25 21:21:03.884087, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000007370,  0.000103293,  0.000085212, 476.461791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000085212,  0.000103293
2017-03-25 21:21:03.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000020886,  0.000103293,  0.000101248, 476.461791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000101248,  0.000103293
2017-03-25 21:21:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000019334,  0.000103293,  0.000088432, 455.575791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000088432,  0.000103293
2017-03-25 21:21:05.355581, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000019334,  0.000111889,  0.000088432, 436.241791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000088432,  0.000111889
2017-03-25 21:21:05.389055, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000019334,  0.000105051,  0.000088432, 436.241791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000088432,  0.000105051
2017-03-25 21:21:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000010298,  0.000105051,  0.000118815, 436.241791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000118815,  0.000105051
2017-03-25 21:21:06.030701, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000010298,  0.000100540,  0.000118815, 425.943791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000118815,  0.000100540
2017-03-25 21:21:06.485691, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000010298,  0.000085146,  0.000118815, 425.943791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000118815,  0.000085146
2017-03-25 21:21:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000004398,  0.000085146,  0.000099442, 425.943791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000099442,  0.000085146
2017-03-25 21:21:07.829605, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000004398,  0.000099051,  0.000099442, 421.545791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000099442,  0.000099051
2017-03-25 21:21:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000010065,  0.000099051,  0.000106997, 421.545791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000106997,  0.000099051
2017-03-25 21:21:08.306539, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000010065,  0.000137928,  0.000106997, 411.480791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000106997,  0.000137928
2017-03-25 21:21:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000006822,  0.000137928,  0.000105693, 411.480791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000105693,  0.000137928
2017-03-25 21:21:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000006902,  0.000137928,  0.000106800, 404.658791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000106800,  0.000137928
2017-03-25 21:21:10.031763, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000006902,  0.000135071,  0.000106800, 397.756791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000106800,  0.000135071
2017-03-25 21:21:10.663616, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000006902,  0.000131567,  0.000106800, 397.756791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000106800,  0.000131567
2017-03-25 21:21:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000011114,  0.000131567,  0.000097509, 397.756791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000097509,  0.000131567
2017-03-25 21:21:11.377851, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000011114,  0.000088959,  0.000097509, 386.642791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000097509,  0.000088959
2017-03-25 21:21:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000007265,  0.000088959,  0.000114627, 386.642791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000114627,  0.000088959
2017-03-25 21:21:12.238333, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000007265,  0.000159742,  0.000114627, 379.377791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000114627,  0.000159742
2017-03-25 21:21:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000009343,  0.000159742,  0.000130644, 379.377791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000130644,  0.000159742
2017-03-25 21:21:13.399533, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000009343,  0.000104357,  0.000130644, 388.720791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000130644,  0.000104357
2017-03-25 21:21:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000024920,  0.000104357,  0.000146030, 388.720791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000146030,  0.000104357
2017-03-25 21:21:14.068437, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000024920,  0.000110591,  0.000146030, 413.640791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000146030,  0.000110591
2017-03-25 21:21:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000001159,  0.000110591,  0.000083486, 413.640791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000083486,  0.000110591
2017-03-25 21:21:15.361317, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000001159,  0.000111064,  0.000083486, 414.799791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000083486,  0.000111064
2017-03-25 21:21:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012591,  0.000111064,  0.000118664, 414.799791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000118664,  0.000111064
2017-03-25 21:21:15.923461, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012591,  0.000107322,  0.000118664, 402.208791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000118664,  0.000107322
2017-03-25 21:21:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000004389,  0.000107322,  0.000117300, 402.208791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000117300,  0.000107322
2017-03-25 21:21:17.632394, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000004389,  0.000112380,  0.000117300, 406.597791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000117300,  0.000112380
2017-03-25 21:21:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000091070,  0.000112380,  0.000291899, 406.597791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000291899,  0.000112380
2017-03-25 21:21:18.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000077418,  0.000112380,  0.000090001, 497.667791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000090001,  0.000112380
2017-03-25 21:21:19.381135, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000077418,  0.000116051,  0.000090001, 575.085791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000090001,  0.000116051
2017-03-25 21:21:19.686222, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000077418,  0.000095775,  0.000090001, 575.085791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000090001,  0.000095775
2017-03-25 21:21:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000017107,  0.000095775,  0.000102534, 575.085791992, S, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000102534,  0.000095775
2017-03-25 21:21:20.894652, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000017107,  0.000128732,  0.000102534, 557.978791992, D, 0.000113052, 508, 0.000004636, 17795, 481, 77,  0.000102534,  0.000128732
2017-03-25 21:21:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000012393,  0.000128732,  0.000098976, 557.978791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000098976,  0.000128732
2017-03-25 21:21:21.628619, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000012393,  0.000110891,  0.000098976, 545.585791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000098976,  0.000110891
2017-03-25 21:21:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000000571,  0.000110891,  0.000125994, 545.585791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000125994,  0.000110891
2017-03-25 21:21:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000014591,  0.000110891,  0.000070891, 545.014791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000070891,  0.000110891
2017-03-25 21:21:22.973446, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000014591,  0.000100600,  0.000070891, 530.423791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000070891,  0.000100600
2017-03-25 21:21:23.338125, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000014591,  0.000114392,  0.000070891, 530.423791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000070891,  0.000114392
2017-03-25 21:21:23.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000025209,  0.000114392,  0.000104113, 530.423791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000104113,  0.000114392
2017-03-25 21:21:24.007239, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000025209,  0.000136034,  0.000104113, 505.214791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000104113,  0.000136034
2017-03-25 21:21:24.695217, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000025209,  0.000108425,  0.000104113, 505.214791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000104113,  0.000108425
2017-03-25 21:21:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000021893,  0.000108425,  0.000076800, 505.214791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000076800,  0.000108425
2017-03-25 21:21:24.984709, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000021893,  0.000107580,  0.000076800, 483.321791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000076800,  0.000107580
2017-03-25 21:21:25.798834, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000021893,  0.000117786,  0.000076800, 483.321791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000076800,  0.000117786
2017-03-25 21:21:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000017962,  0.000117786,  0.000111420, 483.321791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000111420,  0.000117786
2017-03-25 21:21:26.433932, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000017962,  0.000103825,  0.000111420, 465.359791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000111420,  0.000103825
2017-03-25 21:21:26.530852, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000017962,  0.000102052,  0.000111420, 465.359791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000111420,  0.000102052
2017-03-25 21:21:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000025576,  0.000102052,  0.000060880, 465.359791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000060880,  0.000102052
2017-03-25 21:21:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000027380,  0.000102052,  0.000107595, 439.783791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000107595,  0.000102052
2017-03-25 21:21:27.915577, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000027380,  0.000105527,  0.000107595, 412.403791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000107595,  0.000105527
2017-03-25 21:21:28.681502, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000027380,  0.000128834,  0.000107595, 412.403791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000107595,  0.000128834
2017-03-25 21:21:28.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000003496,  0.000128834,  0.000108583, 412.403791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000108583,  0.000128834
2017-03-25 21:21:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000003837,  0.000128834,  0.000122198, 408.907791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000122198,  0.000128834
2017-03-25 21:21:30.633452, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000003837,  0.000134978,  0.000122198, 412.744791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000122198,  0.000134978
2017-03-25 21:21:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000014200,  0.000134978,  0.000129495, 412.744791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000129495,  0.000134978
2017-03-25 21:21:31.368918, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000014200,  0.000123530,  0.000129495, 426.944791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000129495,  0.000123530
2017-03-25 21:21:31.606152, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000014200,  0.000120489,  0.000129495, 426.944791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000129495,  0.000120489
2017-03-25 21:21:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000008237,  0.000120489,  0.000110918, 426.944791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000110918,  0.000120489
2017-03-25 21:21:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000003497,  0.000120489,  0.000120477, 435.181791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000120477,  0.000120489
2017-03-25 21:21:33.591514, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000003497,  0.000141710,  0.000120477, 438.678791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000120477,  0.000141710
2017-03-25 21:21:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000001706,  0.000141710,  0.000107584, 438.678791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000107584,  0.000141710
2017-03-25 21:21:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000000039,  0.000141710,  0.000117390, 440.384791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000117390,  0.000141710
2017-03-25 21:21:34.968446, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000000039,  0.000099982,  0.000117390, 440.423791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000117390,  0.000099982
2017-03-25 21:21:35.660549, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000000039,  0.000093286,  0.000117390, 440.423791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000117390,  0.000093286
2017-03-25 21:21:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000023061,  0.000093286,  0.000153657, 440.423791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000153657,  0.000093286
2017-03-25 21:21:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000020386,  0.000093286,  0.000112068, 463.484791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000112068,  0.000093286
2017-03-25 21:21:36.989708, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000020386,  0.000118394,  0.000112068, 483.870791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000112068,  0.000118394
2017-03-25 21:21:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000006515,  0.000118394,  0.000099821, 483.870791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000099821,  0.000118394
2017-03-25 21:21:38.843424, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000006515,  0.000110893,  0.000099821, 477.355791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000099821,  0.000110893
2017-03-25 21:21:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000006204,  0.000110893,  0.000137440, 477.355791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000137440,  0.000110893
2017-03-25 21:21:39.260555, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000006204,  0.000111795,  0.000137440, 483.559791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000137440,  0.000111795
2017-03-25 21:21:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000020779,  0.000111795,  0.000128977, 483.559791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000128977,  0.000111795
2017-03-25 21:21:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000000947,  0.000111795,  0.000097815, 504.338791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000097815,  0.000111795
2017-03-25 21:21:41.221447, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000000947,  0.000108884,  0.000097815, 505.285791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000097815,  0.000108884
2017-03-25 21:21:41.789346, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000947,  0.000122821,  0.000097815, 505.285791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000097815,  0.000122821
2017-03-25 21:21:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000000389,  0.000122821,  0.000126242, 505.285791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000126242,  0.000122821
2017-03-25 21:21:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000008353,  0.000122821,  0.000115235, 504.896791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000115235,  0.000122821
2017-03-25 21:21:43.066785, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000008353,  0.000111189,  0.000115235, 513.249791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000115235,  0.000111189
2017-03-25 21:21:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000000386,  0.000111189,  0.000108753, 513.249791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000108753,  0.000111189
2017-03-25 21:21:44.188757, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000000386,  0.000114261,  0.000108753, 512.863791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000108753,  0.000114261
2017-03-25 21:21:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000017716,  0.000114261,  0.000080565, 512.863791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000080565,  0.000114261
2017-03-25 21:21:45.425429, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000017716,  0.000115714,  0.000080565, 495.147791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000080565,  0.000115714
2017-03-25 21:21:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000005604,  0.000115714,  0.000132860, 495.147791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000132860,  0.000115714
2017-03-25 21:21:45.995564, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000005604,  0.000105217,  0.000132860, 489.543791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000132860,  0.000105217
2017-03-25 21:21:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000018706,  0.000105217,  0.000129010, 489.543791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000129010,  0.000105217
2017-03-25 21:21:47.679537, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000018706,  0.000098897,  0.000129010, 508.249791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000129010,  0.000098897
2017-03-25 21:21:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000033338,  0.000098897,  0.000162134, 508.249791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000162134,  0.000098897
2017-03-25 21:21:48.624991, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000033338,  0.000109704,  0.000162134, 541.587791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000162134,  0.000109704
2017-03-25 21:21:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000009767,  0.000109704,  0.000082132, 541.587791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000082132,  0.000109704
2017-03-25 21:21:48.942836, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000009767,  0.000130584,  0.000082132, 551.354791992, D, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000082132,  0.000130584
2017-03-25 21:21:49.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000029805,  0.000130584,  0.000083323, 551.354791992, S, 0.000113659, 363, 0.000000118, 25975, 452, 50,  0.000083323,  0.000130584
2017-03-25 21:21:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000018611,  0.000130584,  0.000104656, 521.549791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000104656,  0.000130584
2017-03-25 21:21:50.932814, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000018611,  0.000111208,  0.000104656, 502.938791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000104656,  0.000111208
2017-03-25 21:21:51.086462, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000018611,  0.000142966,  0.000104656, 502.938791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000104656,  0.000142966
2017-03-25 21:21:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000009309,  0.000142966,  0.000139131, 502.938791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000139131,  0.000142966
2017-03-25 21:21:52.138061, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000009309,  0.000112246,  0.000139131, 512.247791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000139131,  0.000112246
2017-03-25 21:21:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000004937,  0.000112246,  0.000076322, 512.247791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000076322,  0.000112246
2017-03-25 21:21:53.472713, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000004937,  0.000104392,  0.000076322, 507.310791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000076322,  0.000104392
2017-03-25 21:21:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000013174,  0.000104392,  0.000122772, 507.310791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000122772,  0.000104392
2017-03-25 21:21:53.990877, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000013174,  0.000121643,  0.000122772, 494.136791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000122772,  0.000121643
2017-03-25 21:21:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000007040,  0.000121643,  0.000116577, 494.136791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116577,  0.000121643
2017-03-25 21:21:55.711485, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000007040,  0.000110083,  0.000116577, 501.176791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116577,  0.000110083
2017-03-25 21:21:55.734020, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000007040,  0.000092710,  0.000116577, 501.176791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116577,  0.000092710
2017-03-25 21:21:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000003716,  0.000092710,  0.000116048, 501.176791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116048,  0.000092710
2017-03-25 21:21:56.541530, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000003716,  0.000120454,  0.000116048, 504.892791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116048,  0.000120454
2017-03-25 21:21:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000004613,  0.000120454,  0.000099924, 504.892791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000099924,  0.000120454
2017-03-25 21:21:57.076194, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000004613,  0.000167696,  0.000099924, 500.279791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000099924,  0.000167696
2017-03-25 21:21:57.733682, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000004613,  0.000091567,  0.000099924, 500.279791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000099924,  0.000091567
2017-03-25 21:21:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000011412,  0.000091567,  0.000102673, 500.279791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000102673,  0.000091567
2017-03-25 21:21:58.638027, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000011412,  0.000100197,  0.000102673, 488.867791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000102673,  0.000100197
2017-03-25 21:21:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000014829,  0.000100197,  0.000093108, 488.867791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000093108,  0.000100197
2017-03-25 21:21:59.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000007060,  0.000100197,  0.000117988, 474.038791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000117988,  0.000100197
2017-03-25 21:22:00.557226, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000007060,  0.000100387,  0.000117988, 466.978791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000117988,  0.000100387
2017-03-25 21:22:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000000115,  0.000100387,  0.000106883, 466.978791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000106883,  0.000100387
2017-03-25 21:22:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000002822,  0.000100387,  0.000123749, 466.863791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000123749,  0.000100387
2017-03-25 21:22:01.980433, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000002822,  0.000117851,  0.000123749, 469.685791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000123749,  0.000117851
2017-03-25 21:22:02.836606, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000002822,  0.000113111,  0.000123749, 469.685791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000123749,  0.000113111
2017-03-25 21:22:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000001733,  0.000113111,  0.000104855, 469.685791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000104855,  0.000113111
2017-03-25 21:22:03.491135, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000001733,  0.000158246,  0.000104855, 471.418791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000104855,  0.000158246
2017-03-25 21:22:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000006888,  0.000158246,  0.000106849, 471.418791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000106849,  0.000158246
2017-03-25 21:22:04.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000020555,  0.000158246,  0.000077715, 464.530791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000077715,  0.000158246
2017-03-25 21:22:05.151453, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000020555,  0.000099501,  0.000077715, 443.975791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000077715,  0.000099501
2017-03-25 21:22:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000015902,  0.000099501,  0.000116113, 443.975791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116113,  0.000099501
2017-03-25 21:22:05.992828, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000015902,  0.000135523,  0.000116113, 428.073791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116113,  0.000135523
2017-03-25 21:22:06.024040, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000015902,  0.000100382,  0.000116113, 428.073791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116113,  0.000100382
2017-03-25 21:22:06.376428, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000015902,  0.000101771,  0.000116113, 428.073791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116113,  0.000101771
2017-03-25 21:22:06.546714, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000015902,  0.000116220,  0.000116113, 428.073791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000116113,  0.000116220
2017-03-25 21:22:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000011244,  0.000116220,  0.000086902, 428.073791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000086902,  0.000116220
2017-03-25 21:22:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000007249,  0.000116220,  0.000124017, 416.829791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000124017,  0.000116220
2017-03-25 21:22:08.431572, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000007249,  0.000110849,  0.000124017, 409.580791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000124017,  0.000110849
2017-03-25 21:22:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000013151,  0.000110849,  0.000127767, 409.580791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000127767,  0.000110849
2017-03-25 21:22:09.200925, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000013151,  0.000120109,  0.000127767, 422.731791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000127767,  0.000120109
2017-03-25 21:22:09.331968, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000013151,  0.000118940,  0.000127767, 422.731791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000127767,  0.000118940
2017-03-25 21:22:09.784531, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000013151,  0.000096696,  0.000127767, 422.731791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000127767,  0.000096696
2017-03-25 21:22:09.831245, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000013151,  0.000167805,  0.000127767, 422.731791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000127767,  0.000167805
2017-03-25 21:22:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000003581,  0.000167805,  0.000105569, 422.731791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000105569,  0.000167805
2017-03-25 21:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000014888,  0.000167805,  0.000091458, 426.312791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000091458,  0.000167805
2017-03-25 21:22:11.084053, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000014888,  0.000119220,  0.000091458, 411.424791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000091458,  0.000119220
2017-03-25 21:22:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000009198,  0.000119220,  0.000117156, 411.424791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000117156,  0.000119220
2017-03-25 21:22:12.773231, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000009198,  0.000105961,  0.000117156, 402.226791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000117156,  0.000105961
2017-03-25 21:22:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000000197,  0.000105961,  0.000109585, 402.226791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000109585,  0.000105961
2017-03-25 21:22:13.389849, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000000197,  0.000107075,  0.000109585, 402.029791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000109585,  0.000107075
2017-03-25 21:22:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000017951,  0.000107075,  0.000153315, 402.029791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000153315,  0.000107075
2017-03-25 21:22:14.326672, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000017951,  0.000103734,  0.000153315, 419.980791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000153315,  0.000103734
2017-03-25 21:22:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000009709,  0.000103734,  0.000093122, 419.980791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000093122,  0.000103734
2017-03-25 21:22:14.960935, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000009709,  0.000081616,  0.000093122, 429.689791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000093122,  0.000081616
2017-03-25 21:22:15.895366, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000009709,  0.000101072,  0.000093122, 429.689791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000093122,  0.000101072
2017-03-25 21:22:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000010960,  0.000101072,  0.000111633, 429.689791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000111633,  0.000101072
2017-03-25 21:22:16.821932, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000010960,  0.000115406,  0.000111633, 418.729791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000111633,  0.000115406
2017-03-25 21:22:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000001476,  0.000115406,  0.000117452, 418.729791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000117452,  0.000115406
2017-03-25 21:22:17.609766, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000001476,  0.000099117,  0.000117452, 420.205791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000117452,  0.000099117
2017-03-25 21:22:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000005917,  0.000099117,  0.000120361, 420.205791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000120361,  0.000099117
2017-03-25 21:22:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000005255,  0.000099117,  0.000095074, 426.122791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000095074,  0.000099117
2017-03-25 21:22:19.595554, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000005255,  0.000057524,  0.000095074, 420.867791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000095074,  0.000057524
2017-03-25 21:22:19.856705, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000005255,  0.000095462,  0.000095074, 420.867791992, D, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000095074,  0.000095462
2017-03-25 21:22:19.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000009044,  0.000095462,  0.000112040, 420.867791992, S, 0.000112250, 363, -0.000001214, 16397, 483, 43,  0.000112040,  0.000095462
2017-03-25 21:22:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000007409,  0.000095462,  0.000127238, 411.823791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000127238,  0.000095462
2017-03-25 21:22:21.162564, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000007409,  0.000100195,  0.000127238, 419.232791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000127238,  0.000100195
2017-03-25 21:22:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000006567,  0.000100195,  0.000110235, 419.232791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000110235,  0.000100195
2017-03-25 21:22:22.869012, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000006567,  0.000119641,  0.000110235, 425.799791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000110235,  0.000119641
2017-03-25 21:22:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000000352,  0.000119641,  0.000114722, 425.799791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000114722,  0.000119641
2017-03-25 21:22:23.152454, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000000352,  0.000125660,  0.000114722, 426.151791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000114722,  0.000125660
2017-03-25 21:22:23.265601, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000000352,  0.000096396,  0.000114722, 426.151791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000114722,  0.000096396
2017-03-25 21:22:23.506372, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000000352,  0.000090723,  0.000114722, 426.151791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000114722,  0.000090723
2017-03-25 21:22:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000000513,  0.000090723,  0.000110560, 426.151791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000110560,  0.000090723
2017-03-25 21:22:24.447223, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000000513,  0.000094236,  0.000110560, 426.664791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000110560,  0.000094236
2017-03-25 21:22:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000002169,  0.000094236,  0.000109176, 426.664791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000109176,  0.000094236
2017-03-25 21:22:25.464554, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000002169,  0.000099275,  0.000109176, 424.495791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000109176,  0.000099275
2017-03-25 21:22:25.624399, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000002169,  0.000097950,  0.000109176, 424.495791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000109176,  0.000097950
2017-03-25 21:22:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000001372,  0.000097950,  0.000111746, 424.495791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000111746,  0.000097950
2017-03-25 21:22:25.988439, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000001372,  0.000142275,  0.000111746, 423.123791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000111746,  0.000142275
2017-03-25 21:22:26.907561, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000088582,  0.000142275,  0.000288882, 423.123791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000288882,  0.000142275
2017-03-25 21:22:27.861770, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000088582,  0.000122548,  0.000288882, 511.705791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000288882,  0.000122548
2017-03-25 21:22:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000083030,  0.000122548,  0.000101551, 511.705791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000101551,  0.000122548
2017-03-25 21:22:28.675898, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000083030,  0.000148560,  0.000101551, 594.735791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000101551,  0.000148560
2017-03-25 21:22:28.700101, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000083030,  0.000102215,  0.000101551, 594.735791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000101551,  0.000102215
2017-03-25 21:22:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000035095,  0.000102215,  0.000054310, 594.735791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000054310,  0.000102215
2017-03-25 21:22:29.414630, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000035095,  0.000140560,  0.000054310, 559.640791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000054310,  0.000140560
2017-03-25 21:22:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000023489,  0.000140560,  0.000125373, 559.640791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000125373,  0.000140560
2017-03-25 21:22:30.259909, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000023489,  0.000110141,  0.000125373, 536.151791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000125373,  0.000110141
2017-03-25 21:22:30.636398, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000023489,  0.000107014,  0.000125373, 536.151791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000125373,  0.000107014
2017-03-25 21:22:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000004926,  0.000107014,  0.000110896, 536.151791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000110896,  0.000107014
2017-03-25 21:22:31.521033, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000004926,  0.000113280,  0.000110896, 541.077791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000110896,  0.000113280
2017-03-25 21:22:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000009320,  0.000113280,  0.000096868, 541.077791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000096868,  0.000113280
2017-03-25 21:22:32.251018, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000009320,  0.000104527,  0.000096868, 531.757791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000096868,  0.000104527
2017-03-25 21:22:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000012710,  0.000104527,  0.000104024, 531.757791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000104024,  0.000104527
2017-03-25 21:22:33.396707, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000012710,  0.000111474,  0.000104024, 519.047791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000104024,  0.000111474
2017-03-25 21:22:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000000158,  0.000111474,  0.000122359, 519.047791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000122359,  0.000111474
2017-03-25 21:22:34.412286, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000000158,  0.000115673,  0.000122359, 519.205791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000122359,  0.000115673
2017-03-25 21:22:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000001238,  0.000115673,  0.000101100, 519.205791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000101100,  0.000115673
2017-03-25 21:22:35.594738, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000001238,  0.000109612,  0.000101100, 517.967791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000101100,  0.000109612
2017-03-25 21:22:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006433,  0.000109612,  0.000111962, 517.967791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000111962,  0.000109612
2017-03-25 21:22:36.786926, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000006433,  0.000107711,  0.000111962, 511.534791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000111962,  0.000107711
2017-03-25 21:22:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000013275,  0.000107711,  0.000087321, 511.534791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000087321,  0.000107711
2017-03-25 21:22:37.055242, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000013275,  0.000104897,  0.000087321, 498.259791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000087321,  0.000104897
2017-03-25 21:22:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000003573,  0.000104897,  0.000131129, 498.259791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000131129,  0.000104897
2017-03-25 21:22:37.926577, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000003573,  0.000107835,  0.000131129, 494.686791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000131129,  0.000107835
2017-03-25 21:22:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000006195,  0.000107835,  0.000081845, 494.686791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000081845,  0.000107835
2017-03-25 21:22:39.735406, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000006195,  0.000147789,  0.000081845, 488.491791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000081845,  0.000147789
2017-03-25 21:22:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000019312,  0.000147789,  0.000104887, 488.491791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000104887,  0.000147789
2017-03-25 21:22:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000012395,  0.000147789,  0.000095748, 469.179791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000095748,  0.000147789
2017-03-25 21:22:40.940203, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000012395,  0.000108986,  0.000095748, 456.784791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000095748,  0.000108986
2017-03-25 21:22:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000008742,  0.000108986,  0.000112128, 456.784791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000112128,  0.000108986
2017-03-25 21:22:42.445748, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000008742,  0.000112275,  0.000112128, 448.042791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000112128,  0.000112275
2017-03-25 21:22:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000009241,  0.000112275,  0.000094602, 448.042791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000094602,  0.000112275
2017-03-25 21:22:43.188729, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000009241,  0.000108344,  0.000094602, 438.801791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000094602,  0.000108344
2017-03-25 21:22:43.320075, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000009241,  0.000110999,  0.000094602, 438.801791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000094602,  0.000110999
2017-03-25 21:22:43.613328, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000009241,  0.000141391,  0.000094602, 438.801791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000094602,  0.000141391
2017-03-25 21:22:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000005895,  0.000141391,  0.000142037, 438.801791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000142037,  0.000141391
2017-03-25 21:22:44.342104, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000005895,  0.000138979,  0.000142037, 444.696791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000142037,  0.000138979
2017-03-25 21:22:44.734285, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000005895,  0.000131203,  0.000142037, 444.696791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000142037,  0.000131203
2017-03-25 21:22:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000002532,  0.000131203,  0.000088267, 444.696791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000088267,  0.000131203
2017-03-25 21:22:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000001268,  0.000131203,  0.000135108, 447.228791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000135108,  0.000131203
2017-03-25 21:22:46.333206, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000001268,  0.000111516,  0.000135108, 445.960791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000135108,  0.000111516
2017-03-25 21:22:46.768191, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000001268,  0.000147778,  0.000135108, 445.960791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000135108,  0.000147778
2017-03-25 21:22:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000002736,  0.000147778,  0.000085895, 445.960791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000085895,  0.000147778
2017-03-25 21:22:47.443757, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000002736,  0.000124681,  0.000085895, 443.224791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000085895,  0.000124681
2017-03-25 21:22:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000008305,  0.000124681,  0.000124688, 443.224791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000124688,  0.000124681
2017-03-25 21:22:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000003361,  0.000124681,  0.000095938, 434.919791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000095938,  0.000124681
2017-03-25 21:22:49.155648, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000003361,  0.000107841,  0.000095938, 431.558791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000095938,  0.000107841
2017-03-25 21:22:49.831241, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003361,  0.000099206,  0.000095938, 431.558791992, D, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000095938,  0.000099206
2017-03-25 21:22:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000027170,  0.000099206,  0.000185377, 431.558791992, S, 0.000112865, 348, -0.000003658, 9830, 451, 37,  0.000185377,  0.000099206
2017-03-25 21:22:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000015584,  0.000099206,  0.000072393, 458.728791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000072393,  0.000099206
2017-03-25 21:22:51.447508, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000015584,  0.000099696,  0.000072393, 474.312791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000072393,  0.000099696
2017-03-25 21:22:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000026571,  0.000099696,  0.000100731, 474.312791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000100731,  0.000099696
2017-03-25 21:22:52.176715, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000026571,  0.000120065,  0.000100731, 447.741791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000100731,  0.000120065
2017-03-25 21:22:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000015581,  0.000120065,  0.000093807, 447.741791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000093807,  0.000120065
2017-03-25 21:22:53.011942, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000015581,  0.000092390,  0.000093807, 432.160791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000093807,  0.000092390
2017-03-25 21:22:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000008801,  0.000092390,  0.000113890, 432.160791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000113890,  0.000092390
2017-03-25 21:22:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000004191,  0.000092390,  0.000102855, 423.359791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000102855,  0.000092390
2017-03-25 21:22:54.992118, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000004191,  0.000100318,  0.000102855, 419.168791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000102855,  0.000100318
2017-03-25 21:22:55.594614, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000004191,  0.000091698,  0.000102855, 419.168791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000102855,  0.000091698
2017-03-25 21:22:55.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000002395,  0.000091698,  0.000126622, 419.168791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000126622,  0.000091698
2017-03-25 21:22:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000003022,  0.000091698,  0.000091582, 421.563791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000091582,  0.000091698
2017-03-25 21:22:57.243734, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000003022,  0.000096061,  0.000091582, 418.541791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000091582,  0.000096061
2017-03-25 21:22:57.247819, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000003022,  0.000053411,  0.000091582, 418.541791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000091582,  0.000053411
2017-03-25 21:22:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000013094,  0.000053411,  0.000105769, 418.541791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000105769,  0.000053411
2017-03-25 21:22:58.564693, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000013094,  0.000108963,  0.000105769, 405.447791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000105769,  0.000108963
2017-03-25 21:22:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000016352,  0.000108963,  0.000084022, 405.447791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000084022,  0.000108963
2017-03-25 21:22:59.059058, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000016352,  0.000092933,  0.000084022, 389.095791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000084022,  0.000092933
2017-03-25 21:22:59.439613, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000016352,  0.000096289,  0.000084022, 389.095791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000084022,  0.000096289
2017-03-25 21:22:59.641019, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000016352,  0.000139599,  0.000084022, 389.095791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000084022,  0.000139599
2017-03-25 21:22:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000015328,  0.000139599,  0.000106790, 389.095791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000106790,  0.000139599
2017-03-25 21:23:00.865225, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000015328,  0.000114497,  0.000106790, 373.767791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000106790,  0.000114497
2017-03-25 21:23:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000006316,  0.000114497,  0.000101366, 373.767791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000101366,  0.000114497
2017-03-25 21:23:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000004845,  0.000114497,  0.000129125, 367.451791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000129125,  0.000114497
2017-03-25 21:23:02.391223, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000004845,  0.000090200,  0.000129125, 372.296791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000129125,  0.000090200
2017-03-25 21:23:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000005498,  0.000090200,  0.000102669, 372.296791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000102669,  0.000090200
2017-03-25 21:23:03.607977, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000005498,  0.000095625,  0.000102669, 377.794791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000102669,  0.000095625
2017-03-25 21:23:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000009802,  0.000095625,  0.000137635, 377.794791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000137635,  0.000095625
2017-03-25 21:23:04.014547, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000009802,  0.000087750,  0.000137635, 387.596791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000137635,  0.000087750
2017-03-25 21:23:04.732653, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000009802,  0.000084828,  0.000137635, 387.596791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000137635,  0.000084828
2017-03-25 21:23:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000041218,  0.000084828,  0.000165366, 387.596791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000165366,  0.000084828
2017-03-25 21:23:05.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000033109,  0.000084828,  0.000121377, 428.814791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000121377,  0.000084828
2017-03-25 21:23:06.217502, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000033109,  0.000073324,  0.000121377, 461.923791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000121377,  0.000073324
2017-03-25 21:23:06.907552, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000074297,  0.000073324,  0.000247650, 461.923791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000247650,  0.000073324
2017-03-25 21:23:07.495328, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000074297,  0.000114232,  0.000247650, 536.220791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000247650,  0.000114232
2017-03-25 21:23:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000066356,  0.000114232,  0.000105853, 536.220791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000105853,  0.000114232
2017-03-25 21:23:08.022069, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000066356,  0.000125030,  0.000105853, 602.576791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000105853,  0.000125030
2017-03-25 21:23:08.711615, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000066356,  0.000115824,  0.000105853, 602.576791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000105853,  0.000115824
2017-03-25 21:23:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000014840,  0.000115824,  0.000086326, 602.576791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000086326,  0.000115824
2017-03-25 21:23:09.494777, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000014840,  0.000124148,  0.000086326, 587.736791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000086326,  0.000124148
2017-03-25 21:23:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000012872,  0.000124148,  0.000110357, 587.736791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000110357,  0.000124148
2017-03-25 21:23:10.764357, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000012872,  0.000153078,  0.000110357, 574.864791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000110357,  0.000153078
2017-03-25 21:23:10.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000014182,  0.000153078,  0.000083771, 574.864791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000083771,  0.000153078
2017-03-25 21:23:11.585067, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000014182,  0.000108853,  0.000083771, 560.682791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000083771,  0.000108853
2017-03-25 21:23:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000005539,  0.000108853,  0.000127800, 560.682791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000127800,  0.000108853
2017-03-25 21:23:12.661329, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000005539,  0.000120136,  0.000127800, 555.143791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000127800,  0.000120136
2017-03-25 21:23:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000009873,  0.000120136,  0.000075125, 555.143791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000075125,  0.000120136
2017-03-25 21:23:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000015390,  0.000120136,  0.000116746, 545.270791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000116746,  0.000120136
2017-03-25 21:23:14.659463, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000015390,  0.000112097,  0.000116746, 529.880791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000116746,  0.000112097
2017-03-25 21:23:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000014498,  0.000112097,  0.000077033, 529.880791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000077033,  0.000112097
2017-03-25 21:23:15.872321, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000014498,  0.000163153,  0.000077033, 515.382791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000077033,  0.000163153
2017-03-25 21:23:15.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000019846,  0.000163153,  0.000106263, 515.382791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000106263,  0.000163153
2017-03-25 21:23:16.547344, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000019846,  0.000099580,  0.000106263, 495.536791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000106263,  0.000099580
2017-03-25 21:23:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000016841,  0.000099580,  0.000083132, 495.536791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000083132,  0.000099580
2017-03-25 21:23:16.980304, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000016841,  0.000116363,  0.000083132, 478.695791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000083132,  0.000116363
2017-03-25 21:23:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000018249,  0.000116363,  0.000103288, 478.695791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000103288,  0.000116363
2017-03-25 21:23:18.868561, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000018249,  0.000108228,  0.000103288, 460.446791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000103288,  0.000108228
2017-03-25 21:23:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000005162,  0.000108228,  0.000109012, 460.446791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000109012,  0.000108228
2017-03-25 21:23:19.255550, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000005162,  0.000116028,  0.000109012, 455.284791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000109012,  0.000116028
2017-03-25 21:23:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000004728,  0.000116028,  0.000103988, 455.284791992, S, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000103988,  0.000116028
2017-03-25 21:23:20.363957, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000004728,  0.000120518,  0.000103988, 450.556791992, D, 0.000112731, 547, 0.000001564, 25364, 476, 48,  0.000103988,  0.000120518
2017-03-25 21:23:20.908752, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000012955,  0.000120518,  0.000092544, 450.556791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000092544,  0.000120518
2017-03-25 21:23:21.868312, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000012955,  0.000128914,  0.000092544, 437.601791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000092544,  0.000128914
2017-03-25 21:23:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000004649,  0.000128914,  0.000139219, 437.601791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000139219,  0.000128914
2017-03-25 21:23:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000006070,  0.000128914,  0.000095390, 442.250791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000095390,  0.000128914
2017-03-25 21:23:22.984280, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000006070,  0.000093300,  0.000095390, 448.320791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000095390,  0.000093300
2017-03-25 21:23:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000003948,  0.000093300,  0.000119047, 448.320791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000119047,  0.000093300
2017-03-25 21:23:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000035126,  0.000093300,  0.000173402, 444.372791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000173402,  0.000093300
2017-03-25 21:23:24.927860, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000035126,  0.000100149,  0.000173402, 479.498791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000173402,  0.000100149
2017-03-25 21:23:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000037451,  0.000100149,  0.000123767, 479.498791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000123767,  0.000100149
2017-03-25 21:23:26.412251, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000037451,  0.000114507,  0.000123767, 516.949791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000123767,  0.000114507
2017-03-25 21:23:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000011085,  0.000114507,  0.000076662, 516.949791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000076662,  0.000114507
2017-03-25 21:23:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000004554,  0.000114507,  0.000137091, 505.864791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000137091,  0.000114507
2017-03-25 21:23:28.130529, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000004554,  0.000145992,  0.000137091, 501.310791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000137091,  0.000145992
2017-03-25 21:23:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000011864,  0.000145992,  0.000062336, 501.310791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000062336,  0.000145992
2017-03-25 21:23:29.723083, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000011864,  0.000084957,  0.000062336, 489.446791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000062336,  0.000084957
2017-03-25 21:23:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000029769,  0.000084957,  0.000101510, 489.446791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000101510,  0.000084957
2017-03-25 21:23:30.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000012882,  0.000084957,  0.000096046, 459.677791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000096046,  0.000084957
2017-03-25 21:23:31.211590, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000012882,  0.000129282,  0.000096046, 446.795791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000096046,  0.000129282
2017-03-25 21:23:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000004854,  0.000129282,  0.000117278, 446.795791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000117278,  0.000129282
2017-03-25 21:23:32.246477, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000004854,  0.000126248,  0.000117278, 441.941791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000117278,  0.000126248
2017-03-25 21:23:32.333478, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000004854,  0.000151161,  0.000117278, 441.941791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000117278,  0.000151161
2017-03-25 21:23:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000009171,  0.000151161,  0.000087471, 441.941791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000087471,  0.000151161
2017-03-25 21:23:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000010025,  0.000151161,  0.000156019, 432.770791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000156019,  0.000151161
2017-03-25 21:23:34.202293, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000010025,  0.000093874,  0.000156019, 442.795791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000156019,  0.000093874
2017-03-25 21:23:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000022732,  0.000093874,  0.000113166, 442.795791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000113166,  0.000093874
2017-03-25 21:23:35.438318, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000022732,  0.000124339,  0.000113166, 465.527791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000113166,  0.000124339
2017-03-25 21:23:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000002243,  0.000124339,  0.000106501, 465.527791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000106501,  0.000124339
2017-03-25 21:23:36.749403, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000002243,  0.000125017,  0.000106501, 463.284791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000106501,  0.000125017
2017-03-25 21:23:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000015956,  0.000125017,  0.000085973, 463.284791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000085973,  0.000125017
2017-03-25 21:23:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000002617,  0.000125017,  0.000133260, 447.328791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000133260,  0.000125017
2017-03-25 21:23:38.144192, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000002617,  0.000101107,  0.000133260, 444.711791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000133260,  0.000101107
2017-03-25 21:23:38.596749, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000002617,  0.000102880,  0.000133260, 444.711791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000133260,  0.000102880
2017-03-25 21:23:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000002848,  0.000102880,  0.000085660, 444.711791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000085660,  0.000102880
2017-03-25 21:23:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000007578,  0.000102880,  0.000123948, 441.863791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000123948,  0.000102880
2017-03-25 21:23:40.314284, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000007578,  0.000126184,  0.000123948, 434.285791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000123948,  0.000126184
2017-03-25 21:23:40.427085, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000007578,  0.000113923,  0.000123948, 434.285791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000123948,  0.000113923
2017-03-25 21:23:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000000329,  0.000113923,  0.000101766, 434.285791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000101766,  0.000113923
2017-03-25 21:23:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000010485,  0.000113923,  0.000144553, 434.614791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000144553,  0.000113923
2017-03-25 21:23:42.364622, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000010485,  0.000319069,  0.000144553, 445.099791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000144553,  0.000319069
2017-03-25 21:23:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000016696,  0.000319069,  0.000115168, 445.099791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000115168,  0.000319069
2017-03-25 21:23:43.359486, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000016696,  0.000100547,  0.000115168, 461.795791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000115168,  0.000100547
2017-03-25 21:23:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000001653,  0.000100547,  0.000116324, 461.795791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000116324,  0.000100547
2017-03-25 21:23:43.998896, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000001653,  0.000105474,  0.000116324, 463.448791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000116324,  0.000105474
2017-03-25 21:23:44.625708, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000001653,  0.000129621,  0.000116324, 463.448791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000116324,  0.000129621
2017-03-25 21:23:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000005434,  0.000129621,  0.000123566, 463.448791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000123566,  0.000129621
2017-03-25 21:23:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000008184,  0.000129621,  0.000121782, 468.882791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000121782,  0.000129621
2017-03-25 21:23:46.403813, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000008184,  0.000122272,  0.000121782, 477.066791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000121782,  0.000122272
2017-03-25 21:23:46.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000001470,  0.000122272,  0.000104383, 477.066791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000104383,  0.000122272
2017-03-25 21:23:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000002841,  0.000122272,  0.000130529, 475.596791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000130529,  0.000122272
2017-03-25 21:23:48.312589, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000002841,  0.000120921,  0.000130529, 478.437791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000130529,  0.000120921
2017-03-25 21:23:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000018059,  0.000120921,  0.000134964, 478.437791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000134964,  0.000120921
2017-03-25 21:23:49.759954, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000018059,  0.000127243,  0.000134964, 496.496791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000134964,  0.000127243
2017-03-25 21:23:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000007083,  0.000127243,  0.000108935, 496.496791992, S, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000108935,  0.000127243
2017-03-25 21:23:50.614246, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000007083,  0.000116067,  0.000108935, 503.579791992, D, 0.000111241, 748, -0.000000272, 24285, 465, 70,  0.000108935,  0.000116067
2017-03-25 21:23:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000006647,  0.000116067,  0.000107824, 503.579791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000107824,  0.000116067
2017-03-25 21:23:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000001358,  0.000116067,  0.000119621, 496.932791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000119621,  0.000116067
2017-03-25 21:23:52.521000, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000001358,  0.000107000,  0.000119621, 495.574791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000119621,  0.000107000
2017-03-25 21:23:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000016656,  0.000107000,  0.000077194, 495.574791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000077194,  0.000107000
2017-03-25 21:23:53.181056, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000016656,  0.000139042,  0.000077194, 478.918791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000077194,  0.000139042
2017-03-25 21:23:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000020370,  0.000139042,  0.000112090, 478.918791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000112090,  0.000139042
2017-03-25 21:23:54.710232, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000020370,  0.000101121,  0.000112090, 458.548791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000112090,  0.000101121
2017-03-25 21:23:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000011557,  0.000101121,  0.000094632, 458.548791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000094632,  0.000101121
2017-03-25 21:23:55.049822, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000011557,  0.000097838,  0.000094632, 446.991791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000094632,  0.000097838
2017-03-25 21:23:55.598014, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000011557,  0.000098012,  0.000094632, 446.991791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000094632,  0.000098012
2017-03-25 21:23:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000005290,  0.000098012,  0.000124008, 446.991791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000124008,  0.000098012
2017-03-25 21:23:56.908639, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000006499,  0.000098012,  0.000117715, 441.701791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000117715,  0.000098012
2017-03-25 21:23:57.513983, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000006499,  0.000120051,  0.000117715, 448.200791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000117715,  0.000120051
2017-03-25 21:23:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000008621,  0.000120051,  0.000093661, 448.200791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000093661,  0.000120051
2017-03-25 21:23:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000011259,  0.000120051,  0.000112332, 439.579791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000112332,  0.000120051
2017-03-25 21:23:58.961872, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000011259,  0.000100578,  0.000112332, 428.320791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000112332,  0.000100578
2017-03-25 21:23:59.014296, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000011259,  0.000109910,  0.000112332, 428.320791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000112332,  0.000109910
2017-03-25 21:23:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000009769,  0.000109910,  0.000135608, 428.320791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000135608,  0.000109910
2017-03-25 21:24:00.046076, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000009769,  0.000096984,  0.000135608, 438.089791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000135608,  0.000096984
2017-03-25 21:24:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000009599,  0.000096984,  0.000111874, 438.089791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000111874,  0.000096984
2017-03-25 21:24:01.437295, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000009599,  0.000112893,  0.000111874, 447.688791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000111874,  0.000112893
2017-03-25 21:24:01.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000010569,  0.000112893,  0.000137544, 447.688791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000137544,  0.000112893
2017-03-25 21:24:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000007706,  0.000112893,  0.000075328, 458.257791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000075328,  0.000112893
2017-03-25 21:24:02.974012, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000007706,  0.000104320,  0.000075328, 450.551791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000075328,  0.000104320
2017-03-25 21:24:03.723879, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000007706,  0.000106908,  0.000075328, 450.551791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000075328,  0.000106908
2017-03-25 21:24:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000019330,  0.000106908,  0.000113726, 450.551791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000113726,  0.000106908
2017-03-25 21:24:04.707658, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000019330,  0.000096575,  0.000113726, 431.221791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000113726,  0.000096575
2017-03-25 21:24:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000004711,  0.000096575,  0.000103754, 431.221791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000103754,  0.000096575
2017-03-25 21:24:05.732564, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000004711,  0.000090293,  0.000103754, 426.510791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000103754,  0.000090293
2017-03-25 21:24:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000025905,  0.000090293,  0.000174525, 426.510791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000174525,  0.000090293
2017-03-25 21:24:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000024492,  0.000090293,  0.000100736, 452.415791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000100736,  0.000090293
2017-03-25 21:24:07.517133, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000024492,  0.000111407,  0.000100736, 476.907791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000100736,  0.000111407
2017-03-25 21:24:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000002432,  0.000111407,  0.000130224, 476.907791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000130224,  0.000111407
2017-03-25 21:24:08.587754, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000002432,  0.000102730,  0.000130224, 479.339791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000130224,  0.000102730
2017-03-25 21:24:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000003604,  0.000102730,  0.000102874, 479.339791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000102874,  0.000102730
2017-03-25 21:24:09.481443, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000003604,  0.000129625,  0.000102874, 482.943791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000102874,  0.000129625
2017-03-25 21:24:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000004434,  0.000129625,  0.000114177, 482.943791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000114177,  0.000129625
2017-03-25 21:24:10.501847, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000004434,  0.000089438,  0.000114177, 478.509791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000114177,  0.000089438
2017-03-25 21:24:10.883483, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000004434,  0.000132750,  0.000114177, 478.509791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000114177,  0.000132750
2017-03-25 21:24:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000006800,  0.000132750,  0.000098128, 478.509791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000098128,  0.000132750
2017-03-25 21:24:11.171730, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000006800,  0.000127304,  0.000098128, 471.709791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000098128,  0.000127304
2017-03-25 21:24:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000006408,  0.000127304,  0.000114975, 471.709791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000114975,  0.000127304
2017-03-25 21:24:12.644544, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000006408,  0.000118883,  0.000114975, 465.301791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000114975,  0.000118883
2017-03-25 21:24:12.743515, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000006408,  0.000104703,  0.000114975, 465.301791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000114975,  0.000104703
2017-03-25 21:24:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000010941,  0.000104703,  0.000089178, 465.301791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000089178,  0.000104703
2017-03-25 21:24:13.144392, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000010941,  0.000145936,  0.000089178, 454.360791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000089178,  0.000145936
2017-03-25 21:24:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000011873,  0.000145936,  0.000113155, 454.360791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000113155,  0.000145936
2017-03-25 21:24:14.554389, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000011873,  0.000114752,  0.000113155, 442.487791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000113155,  0.000114752
2017-03-25 21:24:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000054179,  0.000114752,  0.000221335, 442.487791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000221335,  0.000114752
2017-03-25 21:24:15.648340, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000054179,  0.000109065,  0.000221335, 496.666791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000221335,  0.000109065
2017-03-25 21:24:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000056399,  0.000109065,  0.000118050, 496.666791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000118050,  0.000109065
2017-03-25 21:24:16.688424, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000056399,  0.000144510,  0.000118050, 553.065791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000118050,  0.000144510
2017-03-25 21:24:16.725038, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000056399,  0.000114271,  0.000118050, 553.065791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000118050,  0.000114271
2017-03-25 21:24:16.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000021949,  0.000114271,  0.000065745, 553.065791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000065745,  0.000114271
2017-03-25 21:24:17.596954, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000021949,  0.000108104,  0.000065745, 531.116791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000065745,  0.000108104
2017-03-25 21:24:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000023820,  0.000108104,  0.000114804, 531.116791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000114804,  0.000108104
2017-03-25 21:24:18.545688, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000023820,  0.000111474,  0.000114804, 507.296791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000114804,  0.000111474
2017-03-25 21:24:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000007087,  0.000111474,  0.000098796, 507.296791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000098796,  0.000111474
2017-03-25 21:24:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000014187,  0.000111474,  0.000100386, 500.209791992, S, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000100386,  0.000111474
2017-03-25 21:24:20.029596, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000014187,  0.000109413,  0.000100386, 486.022791992, D, 0.000112737, 1407, 0.000001767, 14447, 463, 24,  0.000100386,  0.000109413
2017-03-25 21:24:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000019474,  0.000109413,  0.000088148, 486.022791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000088148,  0.000109413
2017-03-25 21:24:21.755648, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000019474,  0.000091240,  0.000088148, 466.548791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000088148,  0.000091240
2017-03-25 21:24:21.908276, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000016717,  0.000091240,  0.000105569, 466.548791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000105569,  0.000091240
2017-03-25 21:24:22.611078, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000016717,  0.000109160,  0.000105569, 449.831791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000105569,  0.000109160
2017-03-25 21:24:22.754856, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000016717,  0.000116546,  0.000105569, 449.831791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000105569,  0.000116546
2017-03-25 21:24:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000006819,  0.000116546,  0.000107391, 449.831791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000107391,  0.000116546
2017-03-25 21:24:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000000765,  0.000116546,  0.000120442, 443.012791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000120442,  0.000116546
2017-03-25 21:24:24.009989, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000000765,  0.000099367,  0.000120442, 443.777791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000120442,  0.000099367
2017-03-25 21:24:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000035396,  0.000099367,  0.000176612, 443.777791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000176612,  0.000099367
2017-03-25 21:24:25.204765, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000035396,  0.000105969,  0.000176612, 479.173791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000176612,  0.000105969
2017-03-25 21:24:25.896605, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000035396,  0.000106729,  0.000176612, 479.173791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000176612,  0.000106729
2017-03-25 21:24:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000020465,  0.000106729,  0.000091173, 479.173791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000091173,  0.000106729
2017-03-25 21:24:26.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000011704,  0.000106729,  0.000112908, 499.638791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000112908,  0.000106729
2017-03-25 21:24:27.067725, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000011704,  0.000185832,  0.000112908, 487.934791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000112908,  0.000185832
2017-03-25 21:24:27.710124, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000011704,  0.000117422,  0.000112908, 487.934791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000112908,  0.000117422
2017-03-25 21:24:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000001655,  0.000117422,  0.000118670, 487.934791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000118670,  0.000117422
2017-03-25 21:24:28.454197, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000001655,  0.000128359,  0.000118670, 489.589791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000118670,  0.000128359
2017-03-25 21:24:28.656845, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000001655,  0.000115336,  0.000118670, 489.589791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000118670,  0.000115336
2017-03-25 21:24:28.690459, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000001655,  0.000110970,  0.000118670, 489.589791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000118670,  0.000110970
2017-03-25 21:24:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000013350,  0.000110970,  0.000083859, 489.589791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000083859,  0.000110970
2017-03-25 21:24:28.970980, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000013350,  0.000097556,  0.000083859, 476.239791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000083859,  0.000097556
2017-03-25 21:24:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000017655,  0.000097556,  0.000110053, 476.239791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000110053,  0.000097556
2017-03-25 21:24:29.923382, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000017655,  0.000098919,  0.000110053, 458.584791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000110053,  0.000098919
2017-03-25 21:24:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000008475,  0.000098919,  0.000101768, 458.584791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000101768,  0.000098919
2017-03-25 21:24:30.940610, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000008475,  0.000140879,  0.000101768, 450.109791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000101768,  0.000140879
2017-03-25 21:24:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000008851,  0.000140879,  0.000109016, 450.109791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000109016,  0.000140879
2017-03-25 21:24:32.245962, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000008851,  0.000105536,  0.000109016, 441.258791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000109016,  0.000105536
2017-03-25 21:24:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000005891,  0.000105536,  0.000107667, 441.258791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000107667,  0.000105536
2017-03-25 21:24:32.982824, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000005891,  0.000101308,  0.000107667, 435.367791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000107667,  0.000101308
2017-03-25 21:24:33.070536, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000005891,  0.000105174,  0.000107667, 435.367791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000107667,  0.000105174
2017-03-25 21:24:33.269373, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000005891,  0.000101001,  0.000107667, 435.367791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000107667,  0.000101001
2017-03-25 21:24:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000002750,  0.000101001,  0.000114901, 435.367791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000114901,  0.000101001
2017-03-25 21:24:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000006936,  0.000101001,  0.000098896, 432.617791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000098896,  0.000101001
2017-03-25 21:24:35.026531, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000006936,  0.000113149,  0.000098896, 425.681791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000098896,  0.000113149
2017-03-25 21:24:35.495647, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000006936,  0.000114483,  0.000098896, 425.681791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000098896,  0.000114483
2017-03-25 21:24:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000033649,  0.000114483,  0.000195820, 425.681791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000195820,  0.000114483
2017-03-25 21:24:35.982588, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000033649,  0.000110035,  0.000195820, 459.330791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000195820,  0.000110035
2017-03-25 21:24:36.908739, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000039884,  0.000110035,  0.000111370, 459.330791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000111370,  0.000110035
2017-03-25 21:24:37.212427, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000039884,  0.000124846,  0.000111370, 499.214791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000111370,  0.000124846
2017-03-25 21:24:37.780564, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000039884,  0.000136083,  0.000111370, 499.214791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000111370,  0.000136083
2017-03-25 21:24:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000009163,  0.000136083,  0.000098423, 499.214791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000098423,  0.000136083
2017-03-25 21:24:38.668146, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000009163,  0.000112890,  0.000098423, 490.051791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000098423,  0.000112890
2017-03-25 21:24:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000001127,  0.000112890,  0.000132401, 490.051791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000132401,  0.000112890
2017-03-25 21:24:39.307830, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000001127,  0.000126639,  0.000132401, 491.178791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000132401,  0.000126639
2017-03-25 21:24:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000026202,  0.000126639,  0.000148633, 491.178791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000148633,  0.000126639
2017-03-25 21:24:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000020474,  0.000126639,  0.000120997, 517.380791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000120997,  0.000126639
2017-03-25 21:24:40.969377, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000020474,  0.000092831,  0.000120997, 537.854791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000120997,  0.000092831
2017-03-25 21:24:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000018666,  0.000092831,  0.000145078, 537.854791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000145078,  0.000092831
2017-03-25 21:24:42.897082, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000018666,  0.000110106,  0.000145078, 556.520791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000145078,  0.000110106
2017-03-25 21:24:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000005959,  0.000110106,  0.000095688, 556.520791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000095688,  0.000110106
2017-03-25 21:24:43.573352, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000005959,  0.000151353,  0.000095688, 562.479791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000095688,  0.000151353
2017-03-25 21:24:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000015898,  0.000151353,  0.000101581, 562.479791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000101581,  0.000151353
2017-03-25 21:24:44.106794, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000015898,  0.000136073,  0.000101581, 546.581791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000101581,  0.000136073
2017-03-25 21:24:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000009616,  0.000136073,  0.000108528, 546.581791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000108528,  0.000136073
2017-03-25 21:24:44.983029, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000009616,  0.000111300,  0.000108528, 536.965791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000108528,  0.000111300
2017-03-25 21:24:45.143021, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000009616,  0.000111024,  0.000108528, 536.965791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000108528,  0.000111024
2017-03-25 21:24:45.402393, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000009616,  0.000154533,  0.000108528, 536.965791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000108528,  0.000154533
2017-03-25 21:24:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000009150,  0.000154533,  0.000102629, 536.965791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000102629,  0.000154533
2017-03-25 21:24:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000020823,  0.000154533,  0.000085195, 527.815791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000085195,  0.000154533
2017-03-25 21:24:47.133857, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000020823,  0.000132582,  0.000085195, 506.992791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000085195,  0.000132582
2017-03-25 21:24:47.437512, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000020823,  0.000116355,  0.000085195, 506.992791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000085195,  0.000116355
2017-03-25 21:24:47.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000005609,  0.000116355,  0.000132988, 506.992791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000132988,  0.000116355
2017-03-25 21:24:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000003654,  0.000116355,  0.000089034, 501.383791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000089034,  0.000116355
2017-03-25 21:24:48.951846, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000003654,  0.000109444,  0.000089034, 497.729791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000089034,  0.000109444
2017-03-25 21:24:49.878006, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000003654,  0.000129927,  0.000089034, 497.729791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000089034,  0.000129927
2017-03-25 21:24:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000017524,  0.000129927,  0.000104860, 497.729791992, S, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000104860,  0.000129927
2017-03-25 21:24:50.873389, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000017524,  0.000112762,  0.000104860, 480.205791992, D, 0.000113730, 679, -0.000000585, 19442, 469, 31,  0.000104860,  0.000112762
2017-03-25 21:24:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005203,  0.000112762,  0.000113211, 480.205791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000113211,  0.000112762
2017-03-25 21:24:51.558589, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000005203,  0.000101488,  0.000113211, 475.002791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000113211,  0.000101488
2017-03-25 21:24:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000009821,  0.000101488,  0.000134733, 475.002791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000134733,  0.000101488
2017-03-25 21:24:52.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000006058,  0.000101488,  0.000105589, 484.823791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000105589,  0.000101488
2017-03-25 21:24:53.127006, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000006058,  0.000104231,  0.000105589, 490.881791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000105589,  0.000104231
2017-03-25 21:24:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000007507,  0.000104231,  0.000137506, 490.881791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000137506,  0.000104231
2017-03-25 21:24:54.866434, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000007507,  0.000124637,  0.000137506, 498.388791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000137506,  0.000124637
2017-03-25 21:24:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003768,  0.000124637,  0.000082977, 498.388791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000082977,  0.000124637
2017-03-25 21:24:55.754195, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000003768,  0.000108164,  0.000082977, 494.620791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000082977,  0.000108164
2017-03-25 21:24:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000014942,  0.000108164,  0.000115211, 494.620791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000115211,  0.000108164
2017-03-25 21:24:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000011275,  0.000108164,  0.000090299, 479.678791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000090299,  0.000108164
2017-03-25 21:24:57.356000, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000011275,  0.000126122,  0.000090299, 468.403791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000090299,  0.000126122
2017-03-25 21:24:57.375738, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000011275,  0.000104967,  0.000090299, 468.403791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000090299,  0.000104967
2017-03-25 21:24:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000014674,  0.000104967,  0.000108050, 468.403791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000108050,  0.000104967
2017-03-25 21:24:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000004177,  0.000104967,  0.000127641, 453.729791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000127641,  0.000104967
2017-03-25 21:24:59.215779, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000004177,  0.000113452,  0.000127641, 457.906791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000127641,  0.000113452
2017-03-25 21:24:59.834670, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000004177,  0.000105221,  0.000127641, 457.906791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000127641,  0.000105221
2017-03-25 21:24:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000015652,  0.000105221,  0.000131006, 457.906791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000131006,  0.000105221
2017-03-25 21:25:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000002862,  0.000105221,  0.000102065, 473.558791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000102065,  0.000105221
2017-03-25 21:25:01.159697, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000002862,  0.000108163,  0.000102065, 476.420791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000102065,  0.000108163
2017-03-25 21:25:01.736286, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000002862,  0.000056467,  0.000102065, 476.420791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000102065,  0.000056467
2017-03-25 21:25:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000003451,  0.000056467,  0.000131804, 476.420791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000131804,  0.000056467
2017-03-25 21:25:02.442871, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000003451,  0.000116067,  0.000131804, 479.871791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000131804,  0.000116067
2017-03-25 21:25:02.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000010164,  0.000116067,  0.000114928, 479.871791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000114928,  0.000116067
2017-03-25 21:25:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000000070,  0.000116067,  0.000111431, 490.035791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000111431,  0.000116067
2017-03-25 21:25:03.966560, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000000070,  0.000129398,  0.000111431, 490.105791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000111431,  0.000129398
2017-03-25 21:25:04.300203, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000000070,  0.000123999,  0.000111431, 490.105791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000111431,  0.000123999
2017-03-25 21:25:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000010641,  0.000123999,  0.000093739, 490.105791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000093739,  0.000123999
2017-03-25 21:25:05.475527, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000010641,  0.000097156,  0.000093739, 479.464791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000093739,  0.000097156
2017-03-25 21:25:05.486047, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000010641,  0.000094537,  0.000093739, 479.464791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000093739,  0.000094537
2017-03-25 21:25:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000010380,  0.000094537,  0.000111792, 479.464791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000111792,  0.000094537
2017-03-25 21:25:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000008282,  0.000094537,  0.000097540, 469.084791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000097540,  0.000094537
2017-03-25 21:25:07.049511, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000008282,  0.000120211,  0.000097540, 460.802791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000097540,  0.000120211
2017-03-25 21:25:07.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000008086,  0.000120211,  0.000112006, 460.802791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000112006,  0.000120211
2017-03-25 21:25:08.792609, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000008086,  0.000135797,  0.000112006, 452.716791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000112006,  0.000135797
2017-03-25 21:25:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000005756,  0.000135797,  0.000102079, 452.716791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000102079,  0.000135797
2017-03-25 21:25:09.690647, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000005756,  0.000096394,  0.000102079, 446.960791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000102079,  0.000096394
2017-03-25 21:25:09.893677, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000005756,  0.000107380,  0.000102079, 446.960791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000102079,  0.000107380
2017-03-25 21:25:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000001359,  0.000107380,  0.000126104, 446.960791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000126104,  0.000107380
2017-03-25 21:25:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000008336,  0.000107380,  0.000082500, 448.319791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000082500,  0.000107380
2017-03-25 21:25:11.298243, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000008336,  0.000115469,  0.000082500, 439.983791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000082500,  0.000115469
2017-03-25 21:25:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000005426,  0.000115469,  0.000131756, 439.983791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000131756,  0.000115469
2017-03-25 21:25:12.123933, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000005426,  0.000120075,  0.000131756, 434.557791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000131756,  0.000120075
2017-03-25 21:25:12.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000055443,  0.000120075,  0.000204071, 434.557791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000204071,  0.000120075
2017-03-25 21:25:13.003046, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000055443,  0.000117778,  0.000204071, 490.000791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000204071,  0.000117778
2017-03-25 21:25:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000062623,  0.000117778,  0.000146601, 490.000791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000146601,  0.000117778
2017-03-25 21:25:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000004230,  0.000117778,  0.000087767, 552.623791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000087767,  0.000117778
2017-03-25 21:25:14.940891, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000004230,  0.000145354,  0.000087767, 556.853791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000087767,  0.000145354
2017-03-25 21:25:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000016809,  0.000145354,  0.000104924, 556.853791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000104924,  0.000145354
2017-03-25 21:25:16.642812, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000016809,  0.000168376,  0.000104924, 540.044791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000104924,  0.000168376
2017-03-25 21:25:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000017840,  0.000168376,  0.000086315, 540.044791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000086315,  0.000168376
2017-03-25 21:25:17.681684, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000017840,  0.000124457,  0.000086315, 522.204791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000086315,  0.000124457
2017-03-25 21:25:17.878754, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000017840,  0.000145154,  0.000086315, 522.204791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000086315,  0.000145154
2017-03-25 21:25:17.908680, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000018982,  0.000145154,  0.000102915, 522.204791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000102915,  0.000145154
2017-03-25 21:25:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000005440,  0.000145154,  0.000113466, 503.222791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000113466,  0.000145154
2017-03-25 21:25:19.312017, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000005440,  0.000114282,  0.000113466, 497.782791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000113466,  0.000114282
2017-03-25 21:25:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000003655,  0.000114282,  0.000106502, 497.782791992, S, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000106502,  0.000114282
2017-03-25 21:25:20.654517, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000003655,  0.000110075,  0.000106502, 494.127791992, D, 0.000114183, 490, -0.000000194, 17379, 486, 39,  0.000106502,  0.000110075
2017-03-25 21:25:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000017350,  0.000110075,  0.000086055, 494.127791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000086055,  0.000110075
2017-03-25 21:25:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000013039,  0.000110075,  0.000115085, 476.777791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000115085,  0.000110075
2017-03-25 21:25:22.365805, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000013039,  0.000109927,  0.000115085, 463.738791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000115085,  0.000109927
2017-03-25 21:25:22.725063, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000013039,  0.000118786,  0.000115085, 463.738791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000115085,  0.000118786
2017-03-25 21:25:22.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000004607,  0.000118786,  0.000102886, 463.738791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000102886,  0.000118786
2017-03-25 21:25:23.062820, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000004607,  0.000111056,  0.000102886, 459.131791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000102886,  0.000111056
2017-03-25 21:25:23.459171, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000004607,  0.000086602,  0.000102886, 459.131791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000102886,  0.000086602
2017-03-25 21:25:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000003980,  0.000086602,  0.000116085, 459.131791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000116085,  0.000086602
2017-03-25 21:25:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000007364,  0.000086602,  0.000095895, 455.151791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000095895,  0.000086602
2017-03-25 21:25:25.386772, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000007364,  0.000110273,  0.000095895, 447.787791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000095895,  0.000110273
2017-03-25 21:25:25.463676, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000007364,  0.000095141,  0.000095895, 447.787791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000095895,  0.000095141
2017-03-25 21:25:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000007317,  0.000095141,  0.000115737, 447.787791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000115737,  0.000095141
2017-03-25 21:25:26.747735, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000007317,  0.000100544,  0.000115737, 440.470791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000115737,  0.000100544
2017-03-25 21:25:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000008145,  0.000100544,  0.000093625, 440.470791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000093625,  0.000100544
2017-03-25 21:25:27.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000004230,  0.000100544,  0.000123393, 432.325791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000123393,  0.000100544
2017-03-25 21:25:28.276986, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000004230,  0.000107985,  0.000123393, 428.095791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000123393,  0.000107985
2017-03-25 21:25:28.373675, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000004230,  0.000121451,  0.000123393, 428.095791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000123393,  0.000121451
2017-03-25 21:25:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000005177,  0.000121451,  0.000091817, 428.095791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000091817,  0.000121451
2017-03-25 21:25:29.497546, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000005177,  0.000096202,  0.000091817, 422.918791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000091817,  0.000096202
2017-03-25 21:25:29.645604, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000005177,  0.000126180,  0.000091817, 422.918791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000091817,  0.000126180
2017-03-25 21:25:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000011734,  0.000126180,  0.000110117, 422.918791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000110117,  0.000126180
2017-03-25 21:25:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000007093,  0.000126180,  0.000129224, 411.184791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000129224,  0.000126180
2017-03-25 21:25:31.067091, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000007093,  0.000131846,  0.000129224, 418.277791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000129224,  0.000131846
2017-03-25 21:25:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000070886,  0.000131846,  0.000237816, 418.277791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000237816,  0.000131846
2017-03-25 21:25:32.767596, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000070886,  0.000107309,  0.000237816, 489.163791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000237816,  0.000107309
2017-03-25 21:25:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000065149,  0.000107309,  0.000118469, 489.163791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000118469,  0.000107309
2017-03-25 21:25:33.621758, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000065149,  0.000068765,  0.000118469, 554.312791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000118469,  0.000068765
2017-03-25 21:25:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000001418,  0.000068765,  0.000111269, 554.312791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000111269,  0.000068765
2017-03-25 21:25:34.566938, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000001418,  0.000115103,  0.000111269, 555.730791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000111269,  0.000115103
2017-03-25 21:25:34.601069, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000001418,  0.000111358,  0.000111269, 555.730791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000111269,  0.000111358
2017-03-25 21:25:34.630568, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000001418,  0.000116923,  0.000111269, 555.730791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000111269,  0.000116923
2017-03-25 21:25:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000012021,  0.000116923,  0.000091709, 555.730791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000091709,  0.000116923
2017-03-25 21:25:35.586115, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000012021,  0.000136370,  0.000091709, 543.709791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000091709,  0.000136370
2017-03-25 21:25:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000012885,  0.000136370,  0.000109362, 543.709791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000109362,  0.000136370
2017-03-25 21:25:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000018350,  0.000136370,  0.000080789, 530.824791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000080789,  0.000136370
2017-03-25 21:25:37.183477, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000018350,  0.000119855,  0.000080789, 512.474791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000080789,  0.000119855
2017-03-25 21:25:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000013928,  0.000119855,  0.000118109, 512.474791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000118109,  0.000119855
2017-03-25 21:25:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000009723,  0.000119855,  0.000089102, 498.546791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000089102,  0.000119855
2017-03-25 21:25:38.955955, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000009723,  0.000112134,  0.000089102, 488.823791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000089102,  0.000112134
2017-03-25 21:25:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000004338,  0.000112134,  0.000128677, 488.823791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000128677,  0.000112134
2017-03-25 21:25:40.809429, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000004338,  0.000108670,  0.000128677, 484.485791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000128677,  0.000108670
2017-03-25 21:25:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000009142,  0.000108670,  0.000079239, 484.485791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000079239,  0.000108670
2017-03-25 21:25:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000021632,  0.000108670,  0.000103643, 475.343791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000103643,  0.000108670
2017-03-25 21:25:42.609728, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000021632,  0.000102374,  0.000103643, 453.711791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000103643,  0.000102374
2017-03-25 21:25:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000016774,  0.000102374,  0.000088919, 453.711791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000088919,  0.000102374
2017-03-25 21:25:43.786703, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000016774,  0.000128034,  0.000088919, 436.937791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000088919,  0.000128034
2017-03-25 21:25:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000012039,  0.000128034,  0.000112964, 436.937791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000112964,  0.000128034
2017-03-25 21:25:44.465784, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000012039,  0.000112992,  0.000112964, 424.898791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000112964,  0.000112992
2017-03-25 21:25:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000008611,  0.000112992,  0.000095628, 424.898791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000095628,  0.000112992
2017-03-25 21:25:45.145022, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000008611,  0.000103310,  0.000095628, 416.287791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000095628,  0.000103310
2017-03-25 21:25:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000004315,  0.000103310,  0.000121418, 416.287791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000121418,  0.000103310
2017-03-25 21:25:46.259720, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000004315,  0.000104500,  0.000121418, 411.972791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000121418,  0.000104500
2017-03-25 21:25:46.640536, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000004315,  0.000108036,  0.000121418, 411.972791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000121418,  0.000108036
2017-03-25 21:25:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000000167,  0.000108036,  0.000104403, 411.972791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000104403,  0.000108036
2017-03-25 21:25:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000002707,  0.000108036,  0.000115586, 412.139791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000115586,  0.000108036
2017-03-25 21:25:48.358665, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000002707,  0.000107488,  0.000115586, 409.432791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000115586,  0.000107488
2017-03-25 21:25:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008668,  0.000107488,  0.000092488, 409.432791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000092488,  0.000107488
2017-03-25 21:25:49.670350, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000008668,  0.000125900,  0.000092488, 400.764791992, D, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000092488,  0.000125900
2017-03-25 21:25:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000001832,  0.000125900,  0.000136556, 400.764791992, S, 0.000113363, 480, 0.000000464, 18272, 483, 30,  0.000136556,  0.000125900
2017-03-25 21:25:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000014083,  0.000125900,  0.000116953, 402.596791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000116953,  0.000125900
2017-03-25 21:25:51.484325, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000014083,  0.000108114,  0.000116953, 416.679791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000116953,  0.000108114
2017-03-25 21:25:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000008631,  0.000108114,  0.000125623, 416.679791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000125623,  0.000108114
2017-03-25 21:25:52.544780, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000008631,  0.000102712,  0.000125623, 425.310791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000125623,  0.000102712
2017-03-25 21:25:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000005843,  0.000102712,  0.000087987, 425.310791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000087987,  0.000102712
2017-03-25 21:25:53.567616, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000005843,  0.000107536,  0.000087987, 419.467791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000087987,  0.000107536
2017-03-25 21:25:53.740721, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000005843,  0.000098234,  0.000087987, 419.467791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000087987,  0.000098234
2017-03-25 21:25:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000006343,  0.000098234,  0.000124263, 419.467791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000124263,  0.000098234
2017-03-25 21:25:54.908668, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000002218,  0.000098234,  0.000095865, 413.124791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000095865,  0.000098234
2017-03-25 21:25:55.138818, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000002218,  0.000098499,  0.000095865, 410.906791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000095865,  0.000098499
2017-03-25 21:25:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000008511,  0.000098499,  0.000145452, 410.906791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000145452,  0.000098499
2017-03-25 21:25:56.558295, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000008511,  0.000392855,  0.000145452, 419.417791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000145452,  0.000392855
2017-03-25 21:25:56.658608, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000008511,  0.000111308,  0.000145452, 419.417791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000145452,  0.000111308
2017-03-25 21:25:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000001115,  0.000111308,  0.000083256, 419.417791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000083256,  0.000111308
2017-03-25 21:25:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000002587,  0.000111308,  0.000150847, 420.532791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000150847,  0.000111308
2017-03-25 21:25:58.133550, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000002587,  0.000098730,  0.000150847, 423.119791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000150847,  0.000098730
2017-03-25 21:25:58.836645, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000002587,  0.000103099,  0.000150847, 423.119791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000150847,  0.000103099
2017-03-25 21:25:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000002527,  0.000103099,  0.000083500, 423.119791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000083500,  0.000103099
2017-03-25 21:25:59.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000002949,  0.000103099,  0.000140259, 425.646791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000140259,  0.000103099
2017-03-25 21:26:00.466327, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000002949,  0.000107498,  0.000140259, 422.697791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000140259,  0.000107498
2017-03-25 21:26:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000004182,  0.000107498,  0.000097928, 422.697791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000097928,  0.000107498
2017-03-25 21:26:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000008129,  0.000107498,  0.000115802, 426.879791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000115802,  0.000107498
2017-03-25 21:26:02.037799, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000008129,  0.000113032,  0.000115802, 418.750791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000115802,  0.000113032
2017-03-25 21:26:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000008626,  0.000113032,  0.000096999, 418.750791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000096999,  0.000113032
2017-03-25 21:26:03.864788, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000008626,  0.000118118,  0.000096999, 410.124791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000096999,  0.000118118
2017-03-25 21:26:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000001859,  0.000118118,  0.000129338, 410.124791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000129338,  0.000118118
2017-03-25 21:26:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000000249,  0.000118118,  0.000100155, 408.265791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000100155,  0.000118118
2017-03-25 21:26:05.642310, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000000249,  0.000115821,  0.000100155, 408.016791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000100155,  0.000115821
2017-03-25 21:26:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000017805,  0.000115821,  0.000165333, 408.016791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000165333,  0.000115821
2017-03-25 21:26:06.635171, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000017805,  0.000088913,  0.000165333, 425.821791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000165333,  0.000088913
2017-03-25 21:26:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000024812,  0.000088913,  0.000114097, 425.821791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000114097,  0.000088913
2017-03-25 21:26:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000000752,  0.000088913,  0.000114246, 450.633791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000114246,  0.000088913
2017-03-25 21:26:08.162586, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000000752,  0.000102145,  0.000114246, 449.881791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000114246,  0.000102145
2017-03-25 21:26:08.794294, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000000752,  0.000111893,  0.000114246, 449.881791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000114246,  0.000111893
2017-03-25 21:26:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000003830,  0.000111893,  0.000107916, 449.881791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000107916,  0.000111893
2017-03-25 21:26:09.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000019396,  0.000111893,  0.000160674, 446.051791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000160674,  0.000111893
2017-03-25 21:26:10.732114, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000019396,  0.000117380,  0.000160674, 465.447791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000160674,  0.000117380
2017-03-25 21:26:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000007131,  0.000117380,  0.000083561, 465.447791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000083561,  0.000117380
2017-03-25 21:26:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000016745,  0.000117380,  0.000113094, 472.578791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000113094,  0.000117380
2017-03-25 21:26:12.293660, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000016745,  0.000105004,  0.000113094, 455.833791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000113094,  0.000105004
2017-03-25 21:26:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000005833,  0.000105004,  0.000105525, 455.833791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000105525,  0.000105004
2017-03-25 21:26:12.954709, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000005833,  0.000099611,  0.000105525, 450.000791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000105525,  0.000099611
2017-03-25 21:26:13.848012, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000005833,  0.000108564,  0.000105525, 450.000791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000105525,  0.000108564
2017-03-25 21:26:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000007521,  0.000108564,  0.000139636, 450.000791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000139636,  0.000108564
2017-03-25 21:26:14.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000000604,  0.000108564,  0.000088968, 457.521791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000088968,  0.000108564
2017-03-25 21:26:15.006653, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000000604,  0.000103499,  0.000088968, 456.917791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000088968,  0.000103499
2017-03-25 21:26:15.440125, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000000604,  0.000115786,  0.000088968, 456.917791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000088968,  0.000115786
2017-03-25 21:26:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000015603,  0.000115786,  0.000109190, 456.917791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000109190,  0.000115786
2017-03-25 21:26:16.186676, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000015603,  0.000104194,  0.000109190, 441.314791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000109190,  0.000104194
2017-03-25 21:26:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000004958,  0.000104194,  0.000109655, 441.314791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000109655,  0.000104194
2017-03-25 21:26:17.145625, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000004958,  0.000110677,  0.000109655, 436.356791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000109655,  0.000110677
2017-03-25 21:26:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000052503,  0.000110677,  0.000223865, 436.356791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000223865,  0.000110677
2017-03-25 21:26:18.755890, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000052503,  0.000099601,  0.000223865, 488.859791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000223865,  0.000099601
2017-03-25 21:26:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000045134,  0.000099601,  0.000095164, 488.859791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000095164,  0.000099601
2017-03-25 21:26:19.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000013329,  0.000099601,  0.000107279, 533.993791992, S, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000107279,  0.000099601
2017-03-25 21:26:20.181522, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000013329,  0.000124636,  0.000107279, 520.664791992, D, 0.000113067, 341, -0.000003051, 20357, 459, 46,  0.000107279,  0.000124636
2017-03-25 21:26:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000014716,  0.000124636,  0.000092770, 520.664791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000092770,  0.000124636
2017-03-25 21:26:21.819570, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000014716,  0.000128759,  0.000092770, 505.948791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000092770,  0.000128759
2017-03-25 21:26:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000015498,  0.000128759,  0.000106069, 505.948791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000106069,  0.000128759
2017-03-25 21:26:22.544387, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000015498,  0.000113842,  0.000106069, 490.450791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000106069,  0.000113842
2017-03-25 21:26:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000028656,  0.000113842,  0.000066358, 490.450791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000066358,  0.000113842
2017-03-25 21:26:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000017747,  0.000113842,  0.000127818, 461.794791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000127818,  0.000113842
2017-03-25 21:26:24.350708, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000017747,  0.000109410,  0.000127818, 444.047791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000127818,  0.000109410
2017-03-25 21:26:24.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000000630,  0.000109410,  0.000103103, 444.047791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000103103,  0.000109410
2017-03-25 21:26:25.706770, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000000630,  0.000130912,  0.000103103, 444.677791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000103103,  0.000130912
2017-03-25 21:26:25.743125, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000630,  0.000155356,  0.000103103, 444.677791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000103103,  0.000155356
2017-03-25 21:26:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000711,  0.000155356,  0.000128147, 444.677791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000128147,  0.000155356
2017-03-25 21:26:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000945,  0.000155356,  0.000103748, 445.388791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000103748,  0.000155356
2017-03-25 21:26:27.363286, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000000945,  0.000110311,  0.000103748, 446.333791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000103748,  0.000110311
2017-03-25 21:26:27.779699, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000000945,  0.000117734,  0.000103748, 446.333791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000103748,  0.000117734
2017-03-25 21:26:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000006613,  0.000117734,  0.000112982, 446.333791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000112982,  0.000117734
2017-03-25 21:26:28.838809, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000006613,  0.000110344,  0.000112982, 439.720791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000112982,  0.000110344
2017-03-25 21:26:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000003285,  0.000110344,  0.000110297, 439.720791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000110297,  0.000110344
2017-03-25 21:26:29.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000002837,  0.000110344,  0.000113819, 436.435791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000113819,  0.000110344
2017-03-25 21:26:30.631984, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000002837,  0.000099461,  0.000113819, 433.598791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000113819,  0.000099461
2017-03-25 21:26:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000013013,  0.000099461,  0.000089856, 433.598791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000089856,  0.000099461
2017-03-25 21:26:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000013118,  0.000099461,  0.000113519, 420.585791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000113519,  0.000099461
2017-03-25 21:26:32.446403, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000013118,  0.000117206,  0.000113519, 407.467791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000113519,  0.000117206
2017-03-25 21:26:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000011831,  0.000117206,  0.000092371, 407.467791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000092371,  0.000117206
2017-03-25 21:26:32.924535, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000011831,  0.000107521,  0.000092371, 395.636791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000092371,  0.000107521
2017-03-25 21:26:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000008606,  0.000107521,  0.000119800, 395.636791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000119800,  0.000107521
2017-03-25 21:26:34.818176, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000008606,  0.000133330,  0.000119800, 387.030791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000119800,  0.000133330
2017-03-25 21:26:34.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000004505,  0.000133330,  0.000100439, 387.030791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000100439,  0.000133330
2017-03-25 21:26:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000001092,  0.000133330,  0.000126605, 382.525791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000126605,  0.000133330
2017-03-25 21:26:36.107370, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000001092,  0.000103036,  0.000126605, 381.433791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000126605,  0.000103036
2017-03-25 21:26:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000008841,  0.000103036,  0.000120402, 381.433791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000120402,  0.000103036
2017-03-25 21:26:37.288495, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000008841,  0.000097698,  0.000120402, 390.274791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000120402,  0.000097698
2017-03-25 21:26:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000013300,  0.000097698,  0.000135575, 390.274791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000135575,  0.000097698
2017-03-25 21:26:38.811734, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000013300,  0.000107895,  0.000135575, 403.574791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000135575,  0.000107895
2017-03-25 21:26:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000000882,  0.000107895,  0.000095533, 403.574791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000095533,  0.000107895
2017-03-25 21:26:39.672445, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000000882,  0.000232387,  0.000095533, 404.456791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000095533,  0.000232387
2017-03-25 21:26:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000004947,  0.000232387,  0.000144156, 404.456791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000144156,  0.000232387
2017-03-25 21:26:40.680309, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000004947,  0.000114083,  0.000144156, 409.403791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000144156,  0.000114083
2017-03-25 21:26:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000027639,  0.000114083,  0.000141848, 409.403791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000141848,  0.000114083
2017-03-25 21:26:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000018229,  0.000114083,  0.000125826, 437.042791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000125826,  0.000114083
2017-03-25 21:26:41.980861, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000018229,  0.000097306,  0.000125826, 455.271791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000125826,  0.000097306
2017-03-25 21:26:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000003392,  0.000097306,  0.000098680, 455.271791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000098680,  0.000097306
2017-03-25 21:26:43.834263, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000003392,  0.000105310,  0.000098680, 451.879791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000098680,  0.000105310
2017-03-25 21:26:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000008931,  0.000105310,  0.000114682, 451.879791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000114682,  0.000105310
2017-03-25 21:26:44.369546, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000008931,  0.000143203,  0.000114682, 442.948791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000114682,  0.000143203
2017-03-25 21:26:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000013626,  0.000143203,  0.000089149, 442.948791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000089149,  0.000143203
2017-03-25 21:26:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000001678,  0.000143203,  0.000145291, 429.322791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000145291,  0.000143203
2017-03-25 21:26:46.301717, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000001678,  0.000120636,  0.000145291, 431.000791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000145291,  0.000120636
2017-03-25 21:26:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000010892,  0.000120636,  0.000107819, 431.000791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000107819,  0.000120636
2017-03-25 21:26:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000002707,  0.000120636,  0.000118334, 441.892791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000118334,  0.000120636
2017-03-25 21:26:48.092772, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000002707,  0.000105867,  0.000118334, 439.185791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000118334,  0.000105867
2017-03-25 21:26:48.189339, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000002707,  0.000102861,  0.000118334, 439.185791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000118334,  0.000102861
2017-03-25 21:26:48.782520, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000002707,  0.000118094,  0.000118334, 439.185791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000118334,  0.000118094
2017-03-25 21:26:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000001634,  0.000118094,  0.000109977, 439.185791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000109977,  0.000118094
2017-03-25 21:26:49.466715, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000001634,  0.000164066,  0.000109977, 437.551791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000109977,  0.000164066
2017-03-25 21:26:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000003307,  0.000164066,  0.000128412, 437.551791992, S, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000128412,  0.000164066
2017-03-25 21:26:50.721793, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000003307,  0.000092459,  0.000128412, 440.858791992, D, 0.000114282, 1015, 0.000003936, 15680, 441, 31,  0.000128412,  0.000092459
2017-03-25 21:26:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000001499,  0.000092459,  0.000106666, 440.858791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000106666,  0.000092459
2017-03-25 21:26:51.748338, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000001499,  0.000098175,  0.000106666, 442.357791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000106666,  0.000098175
2017-03-25 21:26:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000000633,  0.000098175,  0.000124119, 442.357791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000124119,  0.000098175
2017-03-25 21:26:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000002363,  0.000098175,  0.000103055, 441.724791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000103055,  0.000098175
2017-03-25 21:26:53.178967, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000002363,  0.000102277,  0.000103055, 439.361791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000103055,  0.000102277
2017-03-25 21:26:53.392968, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000002363,  0.000105351,  0.000103055, 439.361791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000103055,  0.000105351
2017-03-25 21:26:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000000890,  0.000105351,  0.000126663, 439.361791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000126663,  0.000105351
2017-03-25 21:26:54.029647, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000000890,  0.000107037,  0.000126663, 438.471791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000126663,  0.000107037
2017-03-25 21:26:54.885749, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000000890,  0.000093368,  0.000126663, 438.471791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000126663,  0.000093368
2017-03-25 21:26:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000005967,  0.000093368,  0.000092391, 438.471791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000092391,  0.000093368
2017-03-25 21:26:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000006236,  0.000093368,  0.000150960, 432.504791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000150960,  0.000093368
2017-03-25 21:26:56.737674, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000006236,  0.000078986,  0.000150960, 438.740791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000150960,  0.000078986
2017-03-25 21:26:56.909515, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000008270,  0.000078986,  0.000096412, 438.740791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000096412,  0.000078986
2017-03-25 21:26:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000011065,  0.000078986,  0.000112243, 447.010791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000112243,  0.000078986
2017-03-25 21:26:58.099190, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000011065,  0.000118623,  0.000112243, 435.945791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000112243,  0.000118623
2017-03-25 21:26:58.761502, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000011065,  0.000102986,  0.000112243, 435.945791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000112243,  0.000102986
2017-03-25 21:26:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000009356,  0.000102986,  0.000099767, 435.945791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000099767,  0.000102986
2017-03-25 21:26:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000003723,  0.000102986,  0.000123446, 426.589791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000123446,  0.000102986
2017-03-25 21:26:59.969339, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000003723,  0.000092397,  0.000123446, 422.866791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000123446,  0.000092397
2017-03-25 21:27:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000000849,  0.000092397,  0.000105397, 422.866791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000105397,  0.000092397
2017-03-25 21:27:01.367025, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000000849,  0.000097271,  0.000105397, 422.017791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000105397,  0.000097271
2017-03-25 21:27:01.649488, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000000849,  0.000098090,  0.000105397, 422.017791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000105397,  0.000098090
2017-03-25 21:27:01.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000003619,  0.000098090,  0.000131889, 422.017791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000131889,  0.000098090
2017-03-25 21:27:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000017317,  0.000098090,  0.000132418, 425.636791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000132418,  0.000098090
2017-03-25 21:27:03.273678, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000017317,  0.000134446,  0.000132418, 442.953791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000132418,  0.000134446
2017-03-25 21:27:03.730215, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000017317,  0.000103118,  0.000132418, 442.953791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000132418,  0.000103118
2017-03-25 21:27:03.805820, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000017317,  0.000125582,  0.000132418, 442.953791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000132418,  0.000125582
2017-03-25 21:27:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000010894,  0.000125582,  0.000119383, 442.953791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000119383,  0.000125582
2017-03-25 21:27:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000005355,  0.000125582,  0.000100260, 453.847791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000100260,  0.000125582
2017-03-25 21:27:05.244118, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000005355,  0.000116301,  0.000100260, 448.492791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000100260,  0.000116301
2017-03-25 21:27:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000002980,  0.000116301,  0.000136108, 448.492791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000136108,  0.000116301
2017-03-25 21:27:06.178764, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000002980,  0.000101632,  0.000136108, 451.472791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000136108,  0.000101632
2017-03-25 21:27:06.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000004341,  0.000101632,  0.000103011, 451.472791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000103011,  0.000101632
2017-03-25 21:27:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000022646,  0.000101632,  0.000172692, 455.813791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000172692,  0.000101632
2017-03-25 21:27:08.147774, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000022646,  0.000099208,  0.000172692, 478.459791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000172692,  0.000099208
2017-03-25 21:27:08.875275, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000022646,  0.000112488,  0.000172692, 478.459791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000172692,  0.000112488
2017-03-25 21:27:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000018497,  0.000112488,  0.000095276, 478.459791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000095276,  0.000112488
2017-03-25 21:27:08.991014, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000018497,  0.000104959,  0.000095276, 496.956791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000095276,  0.000104959
2017-03-25 21:27:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000001327,  0.000104959,  0.000139003, 496.956791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000139003,  0.000104959
2017-03-25 21:27:10.483185, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000001327,  0.000123761,  0.000139003, 498.283791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000139003,  0.000123761
2017-03-25 21:27:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000025047,  0.000123761,  0.000142803, 498.283791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000142803,  0.000123761
2017-03-25 21:27:11.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000022970,  0.000123761,  0.000134847, 523.330791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000134847,  0.000123761
2017-03-25 21:27:12.071033, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000022970,  0.000107064,  0.000134847, 546.300791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000134847,  0.000107064
2017-03-25 21:27:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000051081,  0.000107064,  0.000199186, 546.300791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000199186,  0.000107064
2017-03-25 21:27:13.194560, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000051081,  0.000108123,  0.000199186, 597.381791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000199186,  0.000108123
2017-03-25 21:27:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000032460,  0.000108123,  0.000098098, 597.381791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000098098,  0.000108123
2017-03-25 21:27:13.987314, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000032460,  0.000124076,  0.000098098, 629.841791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000098098,  0.000124076
2017-03-25 21:27:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000027721,  0.000124076,  0.000079405, 629.841791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000079405,  0.000124076
2017-03-25 21:27:15.428252, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000027721,  0.000093916,  0.000079405, 602.120791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000079405,  0.000093916
2017-03-25 21:27:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000045146,  0.000093916,  0.000243806, 602.120791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000243806,  0.000093916
2017-03-25 21:27:16.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000045328,  0.000093916,  0.000079492, 647.266791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000079492,  0.000093916
2017-03-25 21:27:17.086949, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000045328,  0.000108431,  0.000079492, 692.594791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000079492,  0.000108431
2017-03-25 21:27:17.811805, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000045328,  0.000134394,  0.000079492, 692.594791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000079492,  0.000134394
2017-03-25 21:27:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000025697,  0.000134394,  0.000101107, 692.594791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000101107,  0.000134394
2017-03-25 21:27:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000022515,  0.000134394,  0.000085208, 666.897791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000085208,  0.000134394
2017-03-25 21:27:19.043778, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000022515,  0.000124869,  0.000085208, 644.382791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000085208,  0.000124869
2017-03-25 21:27:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000018682,  0.000124869,  0.000108621, 644.382791992, S, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000108621,  0.000124869
2017-03-25 21:27:20.798890, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000018682,  0.000125592,  0.000108621, 625.700791992, D, 0.000115194, 494, -0.000002660, 11474, 431, 29,  0.000108621,  0.000125592
2017-03-25 21:27:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000004552,  0.000125592,  0.000113247, 625.700791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000113247,  0.000125592
2017-03-25 21:27:21.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000004427,  0.000125592,  0.000108802, 621.148791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000108802,  0.000125592
2017-03-25 21:27:22.116773, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000004427,  0.000116950,  0.000108802, 616.721791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000108802,  0.000116950
2017-03-25 21:27:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000019540,  0.000116950,  0.000083014, 616.721791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000083014,  0.000116950
2017-03-25 21:27:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000019653,  0.000116950,  0.000108569, 597.181791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000108569,  0.000116950
2017-03-25 21:27:24.032834, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000019653,  0.000129572,  0.000108569, 577.528791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000108569,  0.000129572
2017-03-25 21:27:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000023204,  0.000129572,  0.000075920, 577.528791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000075920,  0.000129572
2017-03-25 21:27:25.043026, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000023204,  0.000110334,  0.000075920, 554.324791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000075920,  0.000110334
2017-03-25 21:27:25.387412, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000023204,  0.000191085,  0.000075920, 554.324791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000075920,  0.000191085
2017-03-25 21:27:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000021987,  0.000191085,  0.000110834, 554.324791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000110834,  0.000191085
2017-03-25 21:27:26.733827, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000021987,  0.000106528,  0.000110834, 532.337791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000110834,  0.000106528
2017-03-25 21:27:26.908734, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000016246,  0.000106528,  0.000087317, 532.337791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000087317,  0.000106528
2017-03-25 21:27:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000013494,  0.000106528,  0.000116430, 516.091791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000116430,  0.000106528
2017-03-25 21:27:27.957884, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000013494,  0.000108513,  0.000116430, 502.597791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000116430,  0.000108513
2017-03-25 21:27:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000010481,  0.000108513,  0.000093268, 502.597791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000093268,  0.000108513
2017-03-25 21:27:28.938772, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000010481,  0.000126757,  0.000093268, 492.116791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000093268,  0.000126757
2017-03-25 21:27:29.141216, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000010481,  0.000101660,  0.000093268, 492.116791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000093268,  0.000101660
2017-03-25 21:27:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000002732,  0.000101660,  0.000142537, 492.116791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000142537,  0.000101660
2017-03-25 21:27:30.217137, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000002732,  0.000152368,  0.000142537, 494.848791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000142537,  0.000152368
2017-03-25 21:27:30.559252, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000002732,  0.000126623,  0.000142537, 494.848791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000142537,  0.000126623
2017-03-25 21:27:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000004651,  0.000126623,  0.000097382, 494.848791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000097382,  0.000126623
2017-03-25 21:27:31.423950, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000004651,  0.000118192,  0.000097382, 499.499791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000097382,  0.000118192
2017-03-25 21:27:31.707458, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000004651,  0.000113026,  0.000097382, 499.499791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000097382,  0.000113026
2017-03-25 21:27:31.908698, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000013874,  0.000113026,  0.000161448, 499.499791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000161448,  0.000113026
2017-03-25 21:27:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000078107,  0.000113026,  0.000225794, 513.373791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000225794,  0.000113026
2017-03-25 21:27:33.447190, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000078107,  0.000131721,  0.000225794, 591.480791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000225794,  0.000131721
2017-03-25 21:27:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000047433,  0.000131721,  0.000100514, 591.480791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000100514,  0.000131721
2017-03-25 21:27:34.594116, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000047433,  0.000122081,  0.000100514, 638.913791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000100514,  0.000122081
2017-03-25 21:27:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000027412,  0.000122081,  0.000076972, 638.913791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000076972,  0.000122081
2017-03-25 21:27:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000004417,  0.000122081,  0.000146959, 611.501791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000146959,  0.000122081
2017-03-25 21:27:36.501590, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000004417,  0.000113326,  0.000146959, 607.084791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000146959,  0.000113326
2017-03-25 21:27:36.697787, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000004417,  0.000120618,  0.000146959, 607.084791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000146959,  0.000120618
2017-03-25 21:27:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000009893,  0.000120618,  0.000105903, 607.084791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000105903,  0.000120618
2017-03-25 21:27:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000010708,  0.000120618,  0.000106066, 616.977791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000106066,  0.000120618
2017-03-25 21:27:37.920103, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000010708,  0.000121675,  0.000106066, 606.269791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000106066,  0.000121675
2017-03-25 21:27:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000006310,  0.000121675,  0.000114810, 606.269791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000114810,  0.000121675
2017-03-25 21:27:39.265896, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000006310,  0.000155770,  0.000114810, 599.959791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000114810,  0.000155770
2017-03-25 21:27:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000011355,  0.000155770,  0.000096210, 599.959791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000096210,  0.000155770
2017-03-25 21:27:40.396611, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000011355,  0.000139291,  0.000096210, 588.604791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000096210,  0.000139291
2017-03-25 21:27:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000031905,  0.000139291,  0.000073981, 588.604791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000073981,  0.000139291
2017-03-25 21:27:41.587833, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000031905,  0.000132907,  0.000073981, 556.699791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000073981,  0.000132907
2017-03-25 21:27:41.660777, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000031905,  0.000130674,  0.000073981, 556.699791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000073981,  0.000130674
2017-03-25 21:27:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000008685,  0.000130674,  0.000142480, 556.699791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000142480,  0.000130674
2017-03-25 21:27:42.907093, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000008685,  0.000150165,  0.000142480, 548.014791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000142480,  0.000150165
2017-03-25 21:27:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000009730,  0.000150165,  0.000110609, 548.014791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000110609,  0.000150165
2017-03-25 21:27:43.590295, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000009730,  0.000113703,  0.000110609, 557.744791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000110609,  0.000113703
2017-03-25 21:27:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000001467,  0.000113703,  0.000126264, 557.744791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000126264,  0.000113703
2017-03-25 21:27:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000004721,  0.000113703,  0.000098426, 559.211791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000098426,  0.000113703
2017-03-25 21:27:45.251147, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000004721,  0.000129748,  0.000098426, 554.490791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000098426,  0.000129748
2017-03-25 21:27:45.620739, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000004721,  0.000114162,  0.000098426, 554.490791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000098426,  0.000114162
2017-03-25 21:27:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000016577,  0.000114162,  0.000102383, 554.490791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000102383,  0.000114162
2017-03-25 21:27:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000002263,  0.000114162,  0.000135938, 537.913791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000135938,  0.000114162
2017-03-25 21:27:47.096541, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000002263,  0.000113240,  0.000135938, 540.176791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000135938,  0.000113240
2017-03-25 21:27:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000015619,  0.000113240,  0.000129073, 540.176791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000129073,  0.000113240
2017-03-25 21:27:48.198236, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000015619,  0.000118884,  0.000129073, 555.795791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000129073,  0.000118884
2017-03-25 21:27:48.226407, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000015619,  0.000121555,  0.000129073, 555.795791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000129073,  0.000121555
2017-03-25 21:27:48.426860, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000015619,  0.000130193,  0.000129073, 555.795791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000129073,  0.000130193
2017-03-25 21:27:48.760476, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000015619,  0.000123607,  0.000129073, 555.795791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000129073,  0.000123607
2017-03-25 21:27:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000008366,  0.000123607,  0.000088510, 555.795791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000088510,  0.000123607
2017-03-25 21:27:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000017718,  0.000123607,  0.000110934, 547.429791992, S, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000110934,  0.000123607
2017-03-25 21:27:50.543544, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000017718,  0.000128101,  0.000110934, 529.711791992, D, 0.000115558, 439, 0.000006161, 20153, 504, 89,  0.000110934,  0.000128101
2017-03-25 21:27:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000017818,  0.000128101,  0.000088396, 529.711791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000088396,  0.000128101
2017-03-25 21:27:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000001294,  0.000128101,  0.000144068, 511.893791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000144068,  0.000128101
2017-03-25 21:27:52.061755, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000001294,  0.000126577,  0.000144068, 510.599791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000144068,  0.000126577
2017-03-25 21:27:52.311130, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000001294,  0.000112158,  0.000144068, 510.599791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000144068,  0.000112158
2017-03-25 21:27:52.908072, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000351171,  0.000112158,  0.000793701, 510.599791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000793701,  0.000112158
2017-03-25 21:27:53.104275, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000351171,  0.000119719,  0.000793701, 861.770791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000793701,  0.000119719
2017-03-25 21:27:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000325596,  0.000119719,  0.000096018, 861.770791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000096018,  0.000119719
2017-03-25 21:27:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000065953,  0.000119719,  0.000013329, 1187.366791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000013329,  0.000119719
2017-03-25 21:27:54.966651, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000065953,  0.000187575,  0.000013329, 1121.413791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000013329,  0.000187575
2017-03-25 21:27:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000095627,  0.000187575,  0.000039138, 1121.413791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000039138,  0.000187575
2017-03-25 21:27:56.562485, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000095627,  0.000176455,  0.000039138, 1025.786791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000039138,  0.000176455
2017-03-25 21:27:56.579493, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000095627,  0.000168654,  0.000039138, 1025.786791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000039138,  0.000168654
2017-03-25 21:27:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000076379,  0.000168654,  0.000053731, 1025.786791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000053731,  0.000168654
2017-03-25 21:27:57.422593, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000076379,  0.000147826,  0.000053731, 949.407791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000053731,  0.000147826
2017-03-25 21:27:57.909181, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000862974,  0.000147826,  0.001916969, 949.407791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.001916969,  0.000147826
2017-03-25 21:27:58.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000833957,  0.000147826, -0.000004619, 1812.381791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000004619,  0.000147826
2017-03-25 21:27:59.220784, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000833957,  0.000274812, -0.000004619, 2646.338791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000004619,  0.000274812
2017-03-25 21:27:59.907223, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000173025,  0.000274812, -0.000097063, 2646.338791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000097063,  0.000274812
2017-03-25 21:28:00.313497, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000173025,  0.000337137, -0.000097063, 2473.313791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000097063,  0.000337137
2017-03-25 21:28:00.907225, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000212437,  0.000337137, -0.000083425, 2473.313791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000083425,  0.000337137
2017-03-25 21:28:01.498553, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000212437,  0.000308082, -0.000083425, 2260.876791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000083425,  0.000308082
2017-03-25 21:28:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000153743,  0.000308082,  0.000020315, 2260.876791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000020315,  0.000308082
2017-03-25 21:28:02.161391, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000153743,  0.000315144,  0.000020315, 2107.133791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000020315,  0.000315144
2017-03-25 21:28:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000124167,  0.000315144, -0.000024089, 2107.133791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000024089,  0.000315144
2017-03-25 21:28:03.537496, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000124167,  0.000265824, -0.000024089, 1982.966791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000024089,  0.000265824
2017-03-25 21:28:03.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000152430,  0.000265824, -0.000035590, 1982.966791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000035590,  0.000265824
2017-03-25 21:28:04.462248, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000152430,  0.000356636, -0.000035590, 1830.536791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000035590,  0.000356636
2017-03-25 21:28:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000135939,  0.000356636,  0.000009516, 1830.536791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000009516,  0.000356636
2017-03-25 21:28:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000115317,  0.000356636,  0.000005933, 1694.597791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000005933,  0.000356636
2017-03-25 21:28:06.271689, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000115317,  0.000243817,  0.000005933, 1579.280791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000005933,  0.000243817
2017-03-25 21:28:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000114139,  0.000243817,  0.000012178, 1579.280791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000012178,  0.000243817
2017-03-25 21:28:07.555206, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000114139,  0.000222146,  0.000012178, 1465.141791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000012178,  0.000222146
2017-03-25 21:28:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000091533,  0.000222146,  0.000051417, 1465.141791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000051417,  0.000222146
2017-03-25 21:28:08.675804, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000091533,  0.000195106,  0.000051417, 1373.608791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000051417,  0.000195106
2017-03-25 21:28:08.909038, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000076627,  0.000195106,  0.000041906, 1373.608791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000041906,  0.000195106
2017-03-25 21:28:09.707559, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000076627,  0.000210309,  0.000041906, 1296.981791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000041906,  0.000210309
2017-03-25 21:28:09.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000093756,  0.000210309,  0.000017132, 1296.981791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000017132,  0.000210309
2017-03-25 21:28:10.336628, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000093756,  0.000204995,  0.000017132, 1203.225791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000017132,  0.000204995
2017-03-25 21:28:10.587878, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000093756,  0.000201058,  0.000017132, 1203.225791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000017132,  0.000201058
2017-03-25 21:28:10.810696, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000093756,  0.000211985,  0.000017132, 1203.225791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000017132,  0.000211985
2017-03-25 21:28:10.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000116527,  0.000211985, -0.000004067, 1203.225791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000004067,  0.000211985
2017-03-25 21:28:11.512712, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000116527,  0.000202568, -0.000004067, 1086.698791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42, -0.000004067,  0.000202568
2017-03-25 21:28:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000076327,  0.000202568,  0.000096831, 1086.698791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000096831,  0.000202568
2017-03-25 21:28:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000062615,  0.000202568,  0.000023109, 1010.371791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000023109,  0.000202568
2017-03-25 21:28:13.010000, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000062615,  0.000188994,  0.000023109, 947.756791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000023109,  0.000188994
2017-03-25 21:28:13.909005, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000088765,  0.000188994,  0.000044219, 947.756791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000044219,  0.000188994
2017-03-25 21:28:13.915895, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000088765,  0.000183527,  0.000044219, 858.991791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000044219,  0.000183527
2017-03-25 21:28:14.278513, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000088765,  0.000192608,  0.000044219, 858.991791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000044219,  0.000192608
2017-03-25 21:28:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000088613,  0.000192608,  0.000022816, 858.991791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000022816,  0.000192608
2017-03-25 21:28:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000076576,  0.000192608,  0.000068009, 770.378791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000068009,  0.000192608
2017-03-25 21:28:16.145493, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000076576,  0.000223058,  0.000068009, 693.802791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000068009,  0.000223058
2017-03-25 21:28:16.526923, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000076576,  0.000152284,  0.000068009, 693.802791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000068009,  0.000152284
2017-03-25 21:28:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000058797,  0.000152284,  0.000058619, 693.802791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000058619,  0.000152284
2017-03-25 21:28:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000037940,  0.000152284,  0.000109968, 635.005791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000109968,  0.000152284
2017-03-25 21:28:17.991027, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000037940,  0.000145513,  0.000109968, 597.065791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000109968,  0.000145513
2017-03-25 21:28:18.909776, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000044177,  0.000145513,  0.000046094, 597.065791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000046094,  0.000145513
2017-03-25 21:28:19.885937, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000044177,  0.000143331,  0.000046094, 552.888791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000046094,  0.000143331
2017-03-25 21:28:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000059026,  0.000143331,  0.000080048, 552.888791992, S, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000080048,  0.000143331
2017-03-25 21:28:20.467740, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000059026,  0.000135423,  0.000080048, 493.862791992, D, 0.000116302, 820, -0.000003200, 21912, 562, 42,  0.000080048,  0.000135423
2017-03-25 21:28:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000031091,  0.000135423,  0.000101469, 493.862791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000101469,  0.000135423
2017-03-25 21:28:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000020110,  0.000135423,  0.000101685, 462.771791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000101685,  0.000135423
2017-03-25 21:28:22.265394, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000020110,  0.000176389,  0.000101685, 442.661791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000101685,  0.000176389
2017-03-25 21:28:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000026585,  0.000176389,  0.000088545, 442.661791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000088545,  0.000176389
2017-03-25 21:28:23.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000023957,  0.000176389,  0.000106967, 416.076791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000106967,  0.000176389
2017-03-25 21:28:23.943115, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000023957,  0.000120832,  0.000106967, 392.119791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000106967,  0.000120832
2017-03-25 21:28:24.042987, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000023957,  0.000128040,  0.000106967, 392.119791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000106967,  0.000128040
2017-03-25 21:28:24.089930, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000023957,  0.000136519,  0.000106967, 392.119791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000106967,  0.000136519
2017-03-25 21:28:24.560761, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000023957,  0.000127786,  0.000106967, 392.119791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000106967,  0.000127786
2017-03-25 21:28:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000036613,  0.000127786,  0.000063148, 392.119791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000063148,  0.000127786
2017-03-25 21:28:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000039586,  0.000127786,  0.000100936, 355.506791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000100936,  0.000127786
2017-03-25 21:28:26.522720, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000039586,  0.000113713,  0.000100936, 315.920791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000100936,  0.000113713
2017-03-25 21:28:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000015786,  0.000113713,  0.000110602, 315.920791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000110602,  0.000113713
2017-03-25 21:28:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000006345,  0.000113713,  0.000119673, 300.134791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000119673,  0.000113713
2017-03-25 21:28:28.165314, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000006345,  0.000113913,  0.000119673, 293.789791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000119673,  0.000113913
2017-03-25 21:28:28.653094, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000006345,  0.000144961,  0.000119673, 293.789791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000119673,  0.000144961
2017-03-25 21:28:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000017018,  0.000144961,  0.000089160, 293.789791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000089160,  0.000144961
2017-03-25 21:28:29.458019, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000017018,  0.000109620,  0.000089160, 276.771791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000089160,  0.000109620
2017-03-25 21:28:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000014114,  0.000109620,  0.000125299, 276.771791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000125299,  0.000109620
2017-03-25 21:28:30.898638, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000014114,  0.000109653,  0.000125299, 262.657791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000125299,  0.000109653
2017-03-25 21:28:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000006045,  0.000109653,  0.000105011, 262.657791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000105011,  0.000109653
2017-03-25 21:28:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000003229,  0.000109653,  0.000130730, 256.612791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000130730,  0.000109653
2017-03-25 21:28:32.478969, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000003229,  0.000110167,  0.000130730, 253.383791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000130730,  0.000110167
2017-03-25 21:28:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000001937,  0.000110167,  0.000107562, 253.383791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000107562,  0.000110167
2017-03-25 21:28:33.908634, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000004694,  0.000110167,  0.000125182, 251.446791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000125182,  0.000110167
2017-03-25 21:28:34.468884, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000004694,  0.000103313,  0.000125182, 246.752791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000125182,  0.000103313
2017-03-25 21:28:34.572063, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000004694,  0.000099413,  0.000125182, 246.752791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000125182,  0.000099413
2017-03-25 21:28:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000007945,  0.000099413,  0.000100880, 246.752791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000100880,  0.000099413
2017-03-25 21:28:35.530063, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000007945,  0.001742776,  0.000100880, 238.807791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000100880,  0.001742776
2017-03-25 21:28:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000014744,  0.001742776,  0.000117595, 238.807791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000117595,  0.001742776
2017-03-25 21:28:36.442767, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000014744,  0.000098258,  0.000117595, 224.063791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000117595,  0.000098258
2017-03-25 21:28:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000004380,  0.000098258,  0.000133858, 224.063791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000133858,  0.000098258
2017-03-25 21:28:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000015218,  0.000098258,  0.000162851, 219.683791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000162851,  0.000098258
2017-03-25 21:28:38.355371, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000015218,  0.000145191,  0.000162851, 234.901791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000162851,  0.000145191
2017-03-25 21:28:38.594974, slv, 42010afffe8a0002(unknown)/1,  0.000133261,  0.000015218,  0.000102224,  0.000162851, 234.901791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000162851,  0.000102224
2017-03-25 21:28:38.629899, slv, 42010afffe8a0002(unknown)/1,  0.000133289,  0.000015218,  0.000112164,  0.000162851, 234.901791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000162851,  0.000112164
2017-03-25 21:28:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133289,  0.000022296,  0.000112164,  0.000148167, 234.901791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000148167,  0.000112164
2017-03-25 21:28:39.574040, slv, 42010afffe8a0002(unknown)/1,  0.000133244,  0.000022296,  0.000098496,  0.000148167, 257.197791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000148167,  0.000098496
2017-03-25 21:28:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133244,  0.000009895,  0.000098496,  0.000138157, 257.197791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000138157,  0.000098496
2017-03-25 21:28:40.442642, slv, 42010afffe8a0002(unknown)/1,  0.000133128,  0.000009895,  0.000118336,  0.000138157, 267.092791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000138157,  0.000118336
2017-03-25 21:28:40.728642, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000009895,  0.000126687,  0.000138157, 267.092791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000138157,  0.000126687
2017-03-25 21:28:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000002699,  0.000126687,  0.000122773, 267.092791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000122773,  0.000126687
2017-03-25 21:28:41.895414, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000002699,  0.000125919,  0.000122773, 264.393791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000122773,  0.000125919
2017-03-25 21:28:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000022870,  0.000125919,  0.000097581, 264.393791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000097581,  0.000125919
2017-03-25 21:28:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000035713,  0.000125919,  0.000097015, 241.523791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000097015,  0.000125919
2017-03-25 21:28:43.465787, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000035713,  0.000095893,  0.000097015, 205.810791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000097015,  0.000095893
2017-03-25 21:28:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000019142,  0.000095893,  0.000130369, 205.810791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000130369,  0.000095893
2017-03-25 21:28:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000012318,  0.000095893,  0.000110309, 186.668791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000110309,  0.000095893
2017-03-25 21:28:45.249048, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000012318,  0.000107712,  0.000110309, 174.350791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000110309,  0.000107712
2017-03-25 21:28:45.321567, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000012318,  0.000094413,  0.000110309, 174.350791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000110309,  0.000094413
2017-03-25 21:28:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000015425,  0.000094413,  0.000123274, 174.350791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000123274,  0.000094413
2017-03-25 21:28:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000010175,  0.000094413,  0.000119927, 158.925791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000119927,  0.000094413
2017-03-25 21:28:47.254364, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000010175,  0.000062352,  0.000119927, 148.750791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000119927,  0.000062352
2017-03-25 21:28:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000003370,  0.000062352,  0.000136338, 148.750791992, S, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000136338,  0.000062352
2017-03-25 21:28:48.904393, slv, 42010afffe8a0002(unknown)/1,  0.000130795, -0.000003370,  0.000095072,  0.000136338, 145.380791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000136338,  0.000095072
2017-03-25 21:28:49.358309, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000003370,  0.000106995,  0.000136338, 145.380791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000136338,  0.000106995
2017-03-25 21:28:50.755126, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000003370,  0.000111562,  0.000136338, 145.380791992, D, 0.000122175, 1352, -0.000001195, 259283, 1251, 613,  0.000136338,  0.000111562
2017-03-25 21:28:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000016768,  0.000111562,  0.000158913, 145.380791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000158913,  0.000111562
2017-03-25 21:28:52.299694, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000016768,  0.000091778,  0.000158913, 162.148791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000158913,  0.000091778
2017-03-25 21:28:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000020758,  0.000091778,  0.000143482, 162.148791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000143482,  0.000091778
2017-03-25 21:28:53.336317, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000020758,  0.000094148,  0.000143482, 182.906791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000143482,  0.000094148
2017-03-25 21:28:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000001996,  0.000094148,  0.000121166, 182.906791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000121166,  0.000094148
2017-03-25 21:28:54.529559, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000001996,  0.000091416,  0.000121166, 184.902791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000121166,  0.000091416
2017-03-25 21:28:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000025265,  0.000091416,  0.000189613, 184.902791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000189613,  0.000091416
2017-03-25 21:28:55.751886, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000025265,  0.000102385,  0.000189613, 210.167791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000189613,  0.000102385
2017-03-25 21:28:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000034361,  0.000102385,  0.000139023, 210.167791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000139023,  0.000102385
2017-03-25 21:28:56.887209, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000034361,  0.000113725,  0.000139023, 244.528791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000139023,  0.000113725
2017-03-25 21:28:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000009856,  0.000113725,  0.000101215, 244.528791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000101215,  0.000113725
2017-03-25 21:28:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000017768,  0.000113725,  0.000123296, 234.672791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000123296,  0.000113725
2017-03-25 21:28:58.128217, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000017768,  0.000115374,  0.000123296, 216.904791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000123296,  0.000115374
2017-03-25 21:28:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000010728,  0.000115374,  0.000115184, 216.904791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000115184,  0.000115374
2017-03-25 21:28:59.821254, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000010728,  0.000094309,  0.000115184, 206.176791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000115184,  0.000094309
2017-03-25 21:28:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000007382,  0.000094309,  0.000159126, 206.176791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000159126,  0.000094309
2017-03-25 21:29:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000005558,  0.000094309,  0.000111257, 213.558791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000111257,  0.000094309
2017-03-25 21:29:00.918401, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000005558,  0.000083163,  0.000111257, 219.116791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000111257,  0.000083163
2017-03-25 21:29:01.801869, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000005558,  0.000115453,  0.000111257, 219.116791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000111257,  0.000115453
2017-03-25 21:29:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000002801,  0.000115453,  0.000152791, 219.116791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000152791,  0.000115453
2017-03-25 21:29:01.982533, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000002801,  0.000134454,  0.000152791, 221.917791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000152791,  0.000134454
2017-03-25 21:29:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000008432,  0.000134454,  0.000121692, 221.917791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000121692,  0.000134454
2017-03-25 21:29:03.884510, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000008432,  0.000091371,  0.000121692, 230.349791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000121692,  0.000091371
2017-03-25 21:29:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000000284,  0.000091371,  0.000136432, 230.349791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000136432,  0.000091371
2017-03-25 21:29:04.208424, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000000284,  0.000090985,  0.000136432, 230.633791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000136432,  0.000090985
2017-03-25 21:29:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000001281,  0.000090985,  0.000123338, 230.633791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000123338,  0.000090985
2017-03-25 21:29:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000001889,  0.000090985,  0.000129800, 231.914791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000129800,  0.000090985
2017-03-25 21:29:05.969261, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000001889,  0.000079676,  0.000129800, 230.025791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000129800,  0.000079676
2017-03-25 21:29:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000017249,  0.000079676,  0.000092317, 230.025791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000092317,  0.000079676
2017-03-25 21:29:07.861030, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000017249,  0.000096425,  0.000092317, 212.776791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000092317,  0.000096425
2017-03-25 21:29:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000016649,  0.000096425,  0.000130252, 212.776791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000130252,  0.000096425
2017-03-25 21:29:08.288007, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000016649,  0.000109610,  0.000130252, 196.127791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000130252,  0.000109610
2017-03-25 21:29:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000008602,  0.000109610,  0.000107643, 196.127791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000107643,  0.000109610
2017-03-25 21:29:09.004984, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000008602,  0.000079688,  0.000107643, 187.525791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000107643,  0.000079688
2017-03-25 21:29:09.811029, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000008602,  0.000097469,  0.000107643, 187.525791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000107643,  0.000097469
2017-03-25 21:29:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000026423,  0.000097469,  0.000199208, 187.525791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000199208,  0.000097469
2017-03-25 21:29:10.150418, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000026423,  0.000114288,  0.000199208, 213.948791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000199208,  0.000114288
2017-03-25 21:29:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000036435,  0.000114288,  0.000126941, 213.948791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000126941,  0.000114288
2017-03-25 21:29:11.106921, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000036435,  0.000107190,  0.000126941, 250.383791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000126941,  0.000107190
2017-03-25 21:29:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000006669,  0.000107190,  0.000139883, 250.383791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000139883,  0.000107190
2017-03-25 21:29:11.947652, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000006669,  0.000096652,  0.000139883, 257.052791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000139883,  0.000096652
2017-03-25 21:29:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000007219,  0.000096652,  0.000099180, 257.052791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000099180,  0.000096652
2017-03-25 21:29:13.231053, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000007219,  0.000170969,  0.000099180, 249.833791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000099180,  0.000170969
2017-03-25 21:29:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000005779,  0.000170969,  0.000142620, 249.833791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000142620,  0.000170969
2017-03-25 21:29:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000009335,  0.000170969,  0.000129409, 244.054791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000129409,  0.000170969
2017-03-25 21:29:15.055894, slv, 42010afffe8a0002(unknown)/1,  0.000126639,  0.000009335,  0.000096967,  0.000129409, 253.389791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000129409,  0.000096967
2017-03-25 21:29:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126639,  0.000061555,  0.000096967,  0.000247019, 253.389791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000247019,  0.000096967
2017-03-25 21:29:16.182569, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000061555,  0.000098419,  0.000247019, 314.944791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000247019,  0.000098419
2017-03-25 21:29:16.632493, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000061555,  0.000096905,  0.000247019, 314.944791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000247019,  0.000096905
2017-03-25 21:29:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000050629,  0.000096905,  0.000108481, 314.944791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000108481,  0.000096905
2017-03-25 21:29:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000008846,  0.000096905,  0.000129034, 365.573791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000129034,  0.000096905
2017-03-25 21:29:18.027798, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000008846,  0.000101001,  0.000129034, 356.727791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000129034,  0.000101001
2017-03-25 21:29:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000009470,  0.000101001,  0.000107481, 356.727791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000107481,  0.000101001
2017-03-25 21:29:18.937503, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000009470,  0.000100988,  0.000107481, 347.257791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000107481,  0.000100988
2017-03-25 21:29:19.459843, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000009470,  0.000102031,  0.000107481, 347.257791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000107481,  0.000102031
2017-03-25 21:29:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000004388,  0.000102031,  0.000138802, 347.257791992, S, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000138802,  0.000102031
2017-03-25 21:29:20.787703, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000004388,  0.000108645,  0.000138802, 342.869791992, D, 0.000127245, 5514, -0.000012446, 14753, 268, 83,  0.000138802,  0.000108645
2017-03-25 21:29:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127004,  0.000007150,  0.000108645,  0.000129711, 342.869791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000129711,  0.000108645
2017-03-25 21:29:21.347295, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000007150,  0.000155774,  0.000129711, 350.019791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000129711,  0.000155774
2017-03-25 21:29:21.908592, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000002293,  0.000155774,  0.000119809, 350.019791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000119809,  0.000155774
2017-03-25 21:29:22.323406, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000002293,  0.000154010,  0.000119809, 347.726791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000119809,  0.000154010
2017-03-25 21:29:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000012901,  0.000154010,  0.000108789, 347.726791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000108789,  0.000154010
2017-03-25 21:29:23.048022, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000012901,  0.000126287,  0.000108789, 334.825791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000108789,  0.000126287
2017-03-25 21:29:23.152050, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000012901,  0.000115063,  0.000108789, 334.825791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000108789,  0.000115063
2017-03-25 21:29:23.163488, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000012901,  0.000097011,  0.000108789, 334.825791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000108789,  0.000097011
2017-03-25 21:29:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000011782,  0.000097011,  0.000121740, 334.825791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000121740,  0.000097011
2017-03-25 21:29:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000017546,  0.000097011,  0.000096756, 323.043791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000096756,  0.000097011
2017-03-25 21:29:25.082274, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000017546,  0.000109450,  0.000096756, 305.497791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000096756,  0.000109450
2017-03-25 21:29:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000012895,  0.000109450,  0.000130672, 305.497791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000130672,  0.000109450
2017-03-25 21:29:26.408556, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000012895,  0.000104707,  0.000130672, 292.602791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000130672,  0.000104707
2017-03-25 21:29:26.908848, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000015755,  0.000104707,  0.000090415, 292.602791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000090415,  0.000104707
2017-03-25 21:29:27.555176, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000015755,  0.000141503,  0.000090415, 276.847791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000090415,  0.000141503
2017-03-25 21:29:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000013379,  0.000141503,  0.000135027, 276.847791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000135027,  0.000141503
2017-03-25 21:29:28.714891, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000013379,  0.000110364,  0.000135027, 263.468791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000135027,  0.000110364
2017-03-25 21:29:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000008002,  0.000110364,  0.000100918, 263.468791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000100918,  0.000110364
2017-03-25 21:29:29.733955, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000008002,  0.000090790,  0.000100918, 255.466791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000100918,  0.000090790
2017-03-25 21:29:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000001446,  0.000090790,  0.000153559, 255.466791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000153559,  0.000090790
2017-03-25 21:29:29.977639, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000001446,  0.000090714,  0.000153559, 256.912791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000153559,  0.000090714
2017-03-25 21:29:30.020609, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000001446,  0.000121043,  0.000153559, 256.912791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000153559,  0.000121043
2017-03-25 21:29:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000016953,  0.000121043,  0.000131479, 256.912791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000131479,  0.000121043
2017-03-25 21:29:31.220275, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000016953,  0.000103297,  0.000131479, 273.865791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000131479,  0.000103297
2017-03-25 21:29:31.365704, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000016953,  0.000090571,  0.000131479, 273.865791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000131479,  0.000090571
2017-03-25 21:29:31.732401, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000016953,  0.000071930,  0.000131479, 273.865791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000131479,  0.000071930
2017-03-25 21:29:31.909092, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000018203,  0.000071930,  0.000155422, 273.865791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000155422,  0.000071930
2017-03-25 21:29:32.692766, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000018203,  0.000101811,  0.000155422, 292.068791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000155422,  0.000101811
2017-03-25 21:29:32.729854, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000018203,  0.000104150,  0.000155422, 292.068791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000155422,  0.000104150
2017-03-25 21:29:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000015276,  0.000104150,  0.000125097, 292.068791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000125097,  0.000104150
2017-03-25 21:29:33.523343, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000015276,  0.000117920,  0.000125097, 307.344791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000125097,  0.000117920
2017-03-25 21:29:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000017636,  0.000117920,  0.000160067, 307.344791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000160067,  0.000117920
2017-03-25 21:29:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000005007,  0.000117920,  0.000099849, 324.980791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000099849,  0.000117920
2017-03-25 21:29:35.200475, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000005007,  0.000099638,  0.000099849, 329.987791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000099849,  0.000099638
2017-03-25 21:29:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000002175,  0.000099638,  0.000154179, 329.987791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000154179,  0.000099638
2017-03-25 21:29:36.043497, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000002175,  0.000124230,  0.000154179, 332.162791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000154179,  0.000124230
2017-03-25 21:29:36.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000020562,  0.000124230,  0.000136318, 332.162791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000136318,  0.000124230
2017-03-25 21:29:37.176203, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000020562,  0.000110096,  0.000136318, 352.724791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000136318,  0.000110096
2017-03-25 21:29:37.809684, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000020562,  0.000103435,  0.000136318, 352.724791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000136318,  0.000103435
2017-03-25 21:29:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000023561,  0.000103435,  0.000160148, 352.724791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000160148,  0.000103435
2017-03-25 21:29:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000013307,  0.000103435,  0.000115861, 376.285791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000115861,  0.000103435
2017-03-25 21:29:39.493294, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000013307,  0.000123840,  0.000115861, 389.592791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000115861,  0.000123840
2017-03-25 21:29:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000019093,  0.000123840,  0.000171644, 389.592791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000171644,  0.000123840
2017-03-25 21:29:39.909005, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000019093,  0.000106367,  0.000171644, 408.685791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000171644,  0.000106367
2017-03-25 21:29:40.367355, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000019093,  0.000107332,  0.000171644, 408.685791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000171644,  0.000107332
2017-03-25 21:29:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000042575,  0.000107332,  0.000163052, 408.685791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000163052,  0.000107332
2017-03-25 21:29:41.177543, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000042575,  0.000108439,  0.000163052, 451.260791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000163052,  0.000108439
2017-03-25 21:29:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000018130,  0.000108439,  0.000123253, 451.260791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000123253,  0.000108439
2017-03-25 21:29:42.043172, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000018130,  0.000109891,  0.000123253, 469.390791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000123253,  0.000109891
2017-03-25 21:29:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000002529,  0.000109891,  0.000132065, 469.390791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000132065,  0.000109891
2017-03-25 21:29:43.896649, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000002529,  0.000116055,  0.000132065, 471.919791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000132065,  0.000116055
2017-03-25 21:29:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000015896,  0.000116055,  0.000086345, 471.919791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000086345,  0.000116055
2017-03-25 21:29:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000017847,  0.000116055,  0.000128088, 456.023791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000128088,  0.000116055
2017-03-25 21:29:45.616311, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000017847,  0.000103631,  0.000128088, 438.176791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000128088,  0.000103631
2017-03-25 21:29:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000007379,  0.000103631,  0.000107201, 438.176791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000107201,  0.000103631
2017-03-25 21:29:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000021508,  0.000103631,  0.000099749, 430.797791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000099749,  0.000103631
2017-03-25 21:29:47.004148, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000021508,  0.000136214,  0.000099749, 409.289791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000099749,  0.000136214
2017-03-25 21:29:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000007674,  0.000136214,  0.000165439, 409.289791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000165439,  0.000136214
2017-03-25 21:29:48.185250, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000007674,  0.000123043,  0.000165439, 416.963791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000165439,  0.000123043
2017-03-25 21:29:48.464437, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000007674,  0.000146706,  0.000165439, 416.963791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000165439,  0.000146706
2017-03-25 21:29:48.828118, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000007674,  0.000105569,  0.000165439, 416.963791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000165439,  0.000105569
2017-03-25 21:29:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000007432,  0.000105569,  0.000099949, 416.963791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000099949,  0.000105569
2017-03-25 21:29:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000019413,  0.000105569,  0.000112560, 424.395791992, S, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000112560,  0.000105569
2017-03-25 21:29:50.733805, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000019413,  0.000109849,  0.000112560, 404.982791992, D, 0.000128168, 1314, 0.000006810, 20106, 242, 54,  0.000112560,  0.000109849
2017-03-25 21:29:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000021712,  0.000109849,  0.000095315, 404.982791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000095315,  0.000109849
2017-03-25 21:29:51.116904, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000021712,  0.000133375,  0.000095315, 383.270791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000095315,  0.000133375
2017-03-25 21:29:51.491871, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000021712,  0.000095719,  0.000095315, 383.270791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000095315,  0.000095719
2017-03-25 21:29:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000020557,  0.000095719,  0.000114312, 383.270791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000114312,  0.000095719
2017-03-25 21:29:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000021347,  0.000095719,  0.000178603, 362.713791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000178603,  0.000095719
2017-03-25 21:29:53.316192, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000021347,  0.000147239,  0.000178603, 384.060791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000178603,  0.000147239
2017-03-25 21:29:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000023004,  0.000147239,  0.000117690, 384.060791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000117690,  0.000147239
2017-03-25 21:29:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000004746,  0.000147239,  0.000123167, 407.064791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000123167,  0.000147239
2017-03-25 21:29:55.025345, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000004746,  0.000123353,  0.000123167, 402.318791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000123167,  0.000123353
2017-03-25 21:29:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000001532,  0.000123353,  0.000130527, 402.318791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000130527,  0.000123353
2017-03-25 21:29:56.546837, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000001532,  0.000089900,  0.000130527, 403.850791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000130527,  0.000089900
2017-03-25 21:29:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000015024,  0.000089900,  0.000090199, 403.850791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000090199,  0.000089900
2017-03-25 21:29:57.530707, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000015024,  0.000185806,  0.000090199, 388.826791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000090199,  0.000185806
2017-03-25 21:29:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000033531,  0.000185806,  0.000227483, 388.826791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000227483,  0.000185806
2017-03-25 21:29:58.258828, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000033531,  0.000124742,  0.000227483, 422.357791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000227483,  0.000124742
2017-03-25 21:29:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000038306,  0.000124742,  0.000100226, 422.357791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000100226,  0.000124742
2017-03-25 21:29:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000017522,  0.000124742,  0.000116322, 460.663791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000116322,  0.000124742
2017-03-25 21:30:00.023790, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000017522,  0.000108452,  0.000116322, 443.141791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000116322,  0.000108452
2017-03-25 21:30:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000014010,  0.000108452,  0.000107537, 443.141791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000107537,  0.000108452
2017-03-25 21:30:01.050390, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000014010,  0.000133534,  0.000107537, 429.131791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000107537,  0.000133534
2017-03-25 21:30:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000009073,  0.000133534,  0.000162627, 429.131791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000162627,  0.000133534
2017-03-25 21:30:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000009404,  0.000133534,  0.000108049, 438.204791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000108049,  0.000133534
2017-03-25 21:30:02.978069, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000009404,  0.000131282,  0.000108049, 447.608791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000108049,  0.000131282
2017-03-25 21:30:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000016772,  0.000131282,  0.000110182, 447.608791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000110182,  0.000131282
2017-03-25 21:30:04.888463, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000016772,  0.000124586,  0.000110182, 430.836791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000110182,  0.000124586
2017-03-25 21:30:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000004384,  0.000124586,  0.000132622, 430.836791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000132622,  0.000124586
2017-03-25 21:30:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000002219,  0.000124586,  0.000114399, 426.452791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000114399,  0.000124586
2017-03-25 21:30:06.281811, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000002219,  0.000124803,  0.000114399, 424.233791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000114399,  0.000124803
2017-03-25 21:30:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000028530,  0.000124803,  0.000079885, 424.233791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000079885,  0.000124803
2017-03-25 21:30:07.169426, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000028530,  0.000110658,  0.000079885, 395.703791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000079885,  0.000110658
2017-03-25 21:30:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000020069,  0.000110658,  0.000130925, 395.703791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000130925,  0.000110658
2017-03-25 21:30:08.909750, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000024193,  0.000110658,  0.000168127, 375.634791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000168127,  0.000110658
2017-03-25 21:30:09.116753, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000024193,  0.000104425,  0.000168127, 399.827791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000168127,  0.000104425
2017-03-25 21:30:09.303179, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000024193,  0.000097475,  0.000168127, 399.827791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000168127,  0.000097475
2017-03-25 21:30:09.868086, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000024193,  0.000104237,  0.000168127, 399.827791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000168127,  0.000104237
2017-03-25 21:30:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000030878,  0.000104237,  0.000144435, 399.827791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000144435,  0.000104237
2017-03-25 21:30:10.658193, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000030878,  0.000107447,  0.000144435, 430.705791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000144435,  0.000107447
2017-03-25 21:30:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000008098,  0.000107447,  0.000122792, 430.705791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000122792,  0.000107447
2017-03-25 21:30:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000000915,  0.000107447,  0.000126495, 438.803791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000126495,  0.000107447
2017-03-25 21:30:11.977202, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000000915,  0.000112711,  0.000126495, 437.888791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000126495,  0.000112711
2017-03-25 21:30:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000022700,  0.000112711,  0.000079179, 437.888791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000079179,  0.000112711
2017-03-25 21:30:13.175386, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000022700,  0.000103432,  0.000079179, 415.188791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000079179,  0.000103432
2017-03-25 21:30:13.649094, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000022700,  0.000126829,  0.000079179, 415.188791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000079179,  0.000126829
2017-03-25 21:30:13.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000021429,  0.000126829,  0.000128242, 415.188791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000128242,  0.000126829
2017-03-25 21:30:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000011839,  0.000126829,  0.000097607, 393.759791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000097607,  0.000126829
2017-03-25 21:30:15.383720, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000011839,  0.000100555,  0.000097607, 381.920791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000097607,  0.000100555
2017-03-25 21:30:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000016222,  0.000100555,  0.000119105, 381.920791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000119105,  0.000100555
2017-03-25 21:30:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000012756,  0.000100555,  0.000104169, 365.698791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000104169,  0.000100555
2017-03-25 21:30:17.040147, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000012756,  0.000128571,  0.000104169, 352.942791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000104169,  0.000128571
2017-03-25 21:30:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000010391,  0.000128571,  0.000165139, 352.942791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000165139,  0.000128571
2017-03-25 21:30:18.323846, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000010391,  0.000111767,  0.000165139, 363.333791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000165139,  0.000111767
2017-03-25 21:30:18.912363, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000290791,  0.000111767,  0.000664760, 363.333791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000664760,  0.000111767
2017-03-25 21:30:18.923918, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000290791,  0.000109274,  0.000664760, 654.124791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000664760,  0.000109274
2017-03-25 21:30:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000268225,  0.000109274,  0.000122222, 654.124791992, S, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000122222,  0.000109274
2017-03-25 21:30:20.433524, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000268225,  0.000148849,  0.000122222, 922.349791992, D, 0.000125503, 819, 0.000002070, 16231, 359, 68,  0.000122222,  0.000148849
2017-03-25 21:30:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000050818,  0.000148849,  0.000030947, 922.349791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000030947,  0.000148849
2017-03-25 21:30:21.436839, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000050818,  0.000164374,  0.000030947, 871.531791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000030947,  0.000164374
2017-03-25 21:30:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000076873,  0.000164374,  0.000072035, 871.531791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000072035,  0.000164374
2017-03-25 21:30:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000071623,  0.000164374,  0.000041262, 794.658791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000041262,  0.000164374
2017-03-25 21:30:23.424614, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000071623,  0.000163972,  0.000041262, 723.035791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000041262,  0.000163972
2017-03-25 21:30:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000070852,  0.000163972,  0.000073138, 723.035791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000073138,  0.000163972
2017-03-25 21:30:24.115133, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000070852,  0.000137257,  0.000073138, 652.183791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000073138,  0.000137257
2017-03-25 21:30:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000059850,  0.000137257,  0.000062452, 652.183791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000062452,  0.000137257
2017-03-25 21:30:25.397428, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000059850,  0.000142555,  0.000062452, 592.333791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000062452,  0.000142555
2017-03-25 21:30:25.748843, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000059850,  0.000163117,  0.000062452, 592.333791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000062452,  0.000163117
2017-03-25 21:30:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000039112,  0.000163117,  0.000113566, 592.333791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000113566,  0.000163117
2017-03-25 21:30:26.344797, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000039112,  0.000170068,  0.000113566, 553.221791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000113566,  0.000170068
2017-03-25 21:30:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000033884,  0.000170068,  0.000072242, 553.221791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000072242,  0.000170068
2017-03-25 21:30:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000036661,  0.000170068,  0.000108020, 519.337791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000108020,  0.000170068
2017-03-25 21:30:28.010004, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000036661,  0.000123499,  0.000108020, 482.676791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000108020,  0.000123499
2017-03-25 21:30:28.736226, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000036661,  0.000121091,  0.000108020, 482.676791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000108020,  0.000121091
2017-03-25 21:30:28.908804, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000023250,  0.000121091,  0.000098913, 482.676791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000098913,  0.000121091
2017-03-25 21:30:29.156320, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000023250,  0.000115548,  0.000098913, 459.426791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000098913,  0.000115548
2017-03-25 21:30:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000017578,  0.000115548,  0.000118968, 459.426791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000118968,  0.000115548
2017-03-25 21:30:30.530552, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000017578,  0.000117096,  0.000118968, 441.848791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000118968,  0.000117096
2017-03-25 21:30:30.778129, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000017578,  0.000111676,  0.000118968, 441.848791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000118968,  0.000111676
2017-03-25 21:30:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000019544,  0.000111676,  0.000094372, 441.848791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000094372,  0.000111676
2017-03-25 21:30:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000019954,  0.000111676,  0.000117785, 422.304791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000117785,  0.000111676
2017-03-25 21:30:32.181852, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000019954,  0.000136505,  0.000117785, 402.350791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000117785,  0.000136505
2017-03-25 21:30:32.284111, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000019954,  0.000117175,  0.000117785, 402.350791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000117785,  0.000117175
2017-03-25 21:30:32.296607, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000019954,  0.000119193,  0.000117785, 402.350791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000117785,  0.000119193
2017-03-25 21:30:32.726602, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000019954,  0.000117097,  0.000117785, 402.350791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000117785,  0.000117097
2017-03-25 21:30:32.756361, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000019954,  0.000119723,  0.000117785, 402.350791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000117785,  0.000119723
2017-03-25 21:30:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000019870,  0.000119723,  0.000094044, 402.350791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000094044,  0.000119723
2017-03-25 21:30:33.908441, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000018636,  0.000119723,  0.000119756, 382.480791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000119756,  0.000119723
2017-03-25 21:30:34.679129, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000018636,  0.000120066,  0.000119756, 363.844791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000119756,  0.000120066
2017-03-25 21:30:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000011906,  0.000120066,  0.000155032, 363.844791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000155032,  0.000120066
2017-03-25 21:30:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000017257,  0.000120066,  0.000130363, 375.750791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000130363,  0.000120066
2017-03-25 21:30:36.502089, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000017257,  0.000107561,  0.000130363, 393.007791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000130363,  0.000107561
2017-03-25 21:30:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000007333,  0.000107561,  0.000105757, 393.007791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000105757,  0.000107561
2017-03-25 21:30:37.419582, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000007333,  0.000102300,  0.000105757, 385.674791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000105757,  0.000102300
2017-03-25 21:30:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000014904,  0.000102300,  0.000114910, 385.674791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000114910,  0.000102300
2017-03-25 21:30:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000020812,  0.000102300,  0.000093726, 370.770791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000093726,  0.000102300
2017-03-25 21:30:39.289511, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000020812,  0.000105434,  0.000093726, 349.958791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000093726,  0.000105434
2017-03-25 21:30:39.298737, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000020812,  0.000095610,  0.000093726, 349.958791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000093726,  0.000095610
2017-03-25 21:30:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000006612,  0.000095610,  0.000168963, 349.958791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000168963,  0.000095610
2017-03-25 21:30:40.780968, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000006612,  0.000128690,  0.000168963, 356.570791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000168963,  0.000128690
2017-03-25 21:30:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000019027,  0.000128690,  0.000117720, 356.570791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000117720,  0.000128690
2017-03-25 21:30:41.440885, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000019027,  0.000101358,  0.000117720, 375.597791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000117720,  0.000101358
2017-03-25 21:30:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000002069,  0.000101358,  0.000126807, 375.597791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000126807,  0.000101358
2017-03-25 21:30:42.768963, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000002069,  0.000093900,  0.000126807, 373.528791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000126807,  0.000093900
2017-03-25 21:30:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000006455,  0.000093900,  0.000108798, 373.528791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000108798,  0.000093900
2017-03-25 21:30:43.449203, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000006455,  0.000110909,  0.000108798, 367.073791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000108798,  0.000110909
2017-03-25 21:30:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000007242,  0.000110909,  0.000124788, 367.073791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000124788,  0.000110909
2017-03-25 21:30:44.582719, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000007242,  0.000116735,  0.000124788, 359.831791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000124788,  0.000116735
2017-03-25 21:30:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000013402,  0.000116735,  0.000096125, 359.831791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000096125,  0.000116735
2017-03-25 21:30:45.645336, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000013402,  0.000113036,  0.000096125, 346.429791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000096125,  0.000113036
2017-03-25 21:30:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000014238,  0.000113036,  0.000179760, 346.429791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000179760,  0.000113036
2017-03-25 21:30:45.981660, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000014238,  0.000074114,  0.000179760, 360.667791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000179760,  0.000074114
2017-03-25 21:30:46.398819, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000014238,  0.000107444,  0.000179760, 360.667791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000179760,  0.000107444
2017-03-25 21:30:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000010188,  0.000107444,  0.000087912, 360.667791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000087912,  0.000107444
2017-03-25 21:30:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000025943,  0.000107444,  0.000107558, 370.855791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000107558,  0.000107444
2017-03-25 21:30:48.061406, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000025943,  0.000129354,  0.000107558, 344.912791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000107558,  0.000129354
2017-03-25 21:30:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000013718,  0.000129354,  0.000112477, 344.912791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000112477,  0.000129354
2017-03-25 21:30:49.919963, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000018910,  0.000129354,  0.000097289, 331.194791992, S, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000097289,  0.000129354
2017-03-25 21:30:49.920034, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000018910,  0.000115552,  0.000097289, 312.284791992, D, 0.000125467, 821, 0.000017246, 73755, 433, 107,  0.000097289,  0.000115552
2017-03-25 21:30:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000010084,  0.000115552,  0.000170289, 312.284791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000170289,  0.000115552
2017-03-25 21:30:51.327609, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000010084,  0.000104175,  0.000170289, 322.368791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000170289,  0.000104175
2017-03-25 21:30:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000035828,  0.000104175,  0.000148573, 322.368791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000148573,  0.000104175
2017-03-25 21:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000001190,  0.000104175,  0.000100984, 358.196791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000100984,  0.000104175
2017-03-25 21:30:52.977893, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000001190,  0.000159624,  0.000100984, 359.386791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000100984,  0.000159624
2017-03-25 21:30:53.514181, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000001190,  0.000123891,  0.000100984, 359.386791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000100984,  0.000123891
2017-03-25 21:30:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000017215,  0.000123891,  0.000111883, 359.386791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000111883,  0.000123891
2017-03-25 21:30:54.216570, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000017215,  0.000114907,  0.000111883, 342.171791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000111883,  0.000114907
2017-03-25 21:30:54.217785, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000017215,  0.000050774,  0.000111883, 342.171791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000111883,  0.000050774
2017-03-25 21:30:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000008277,  0.000050774,  0.000118404, 342.171791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000118404,  0.000050774
2017-03-25 21:30:55.350141, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000008277,  0.000109475,  0.000118404, 333.894791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000118404,  0.000109475
2017-03-25 21:30:55.717609, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000008277,  0.000112692,  0.000118404, 333.894791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000118404,  0.000112692
2017-03-25 21:30:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000001204,  0.000112692,  0.000124929, 333.894791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000124929,  0.000112692
2017-03-25 21:30:56.445099, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000001204,  0.000101317,  0.000124929, 332.690791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000124929,  0.000101317
2017-03-25 21:30:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000015365,  0.000101317,  0.000089430, 332.690791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000089430,  0.000101317
2017-03-25 21:30:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000015373,  0.000101317,  0.000124784, 317.325791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000124784,  0.000101317
2017-03-25 21:30:57.997295, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000015373,  0.000108413,  0.000124784, 301.952791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000124784,  0.000108413
2017-03-25 21:30:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000011034,  0.000108413,  0.000097988, 301.952791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000097988,  0.000108413
2017-03-25 21:30:59.738882, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000011034,  0.000096803,  0.000097988, 290.918791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000097988,  0.000096803
2017-03-25 21:30:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000007749,  0.000096803,  0.000130996, 290.918791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000130996,  0.000096803
2017-03-25 21:31:00.713925, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000007749,  0.000094395,  0.000130996, 283.169791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000130996,  0.000094395
2017-03-25 21:31:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000041979,  0.000094395,  0.000196938, 283.169791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000196938,  0.000094395
2017-03-25 21:31:01.669688, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000041979,  0.000103065,  0.000196938, 325.148791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000196938,  0.000103065
2017-03-25 21:31:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000077774,  0.000103065,  0.000202466, 325.148791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000202466,  0.000103065
2017-03-25 21:31:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000021181,  0.000103065,  0.000083900, 402.922791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000083900,  0.000103065
2017-03-25 21:31:03.513466, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000021181,  0.000124187,  0.000083900, 424.103791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000083900,  0.000124187
2017-03-25 21:31:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000025768,  0.000124187,  0.000108646, 424.103791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000108646,  0.000124187
2017-03-25 21:31:04.500792, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000025768,  0.000090211,  0.000108646, 398.335791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000108646,  0.000090211
2017-03-25 21:31:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000016480,  0.000090211,  0.000102236, 398.335791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000102236,  0.000090211
2017-03-25 21:31:05.886479, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000016480,  0.000107172,  0.000102236, 381.855791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000102236,  0.000107172
2017-03-25 21:31:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000011479,  0.000107172,  0.000118022, 381.855791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000118022,  0.000107172
2017-03-25 21:31:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000011283,  0.000107172,  0.000102319, 370.376791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000102319,  0.000107172
2017-03-25 21:31:07.759926, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000011283,  0.000108334,  0.000102319, 359.093791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000102319,  0.000108334
2017-03-25 21:31:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000002380,  0.000108334,  0.000135571, 359.093791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000135571,  0.000108334
2017-03-25 21:31:08.669907, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000002380,  0.000102328,  0.000135571, 356.713791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000135571,  0.000102328
2017-03-25 21:31:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000007359,  0.000102328,  0.000091963, 356.713791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000091963,  0.000102328
2017-03-25 21:31:09.878507, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000007359,  0.000103338,  0.000091963, 349.354791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000091963,  0.000103338
2017-03-25 21:31:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000015078,  0.000103338,  0.000119792, 349.354791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000119792,  0.000103338
2017-03-25 21:31:10.669259, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000015078,  0.000107326,  0.000119792, 334.276791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000119792,  0.000107326
2017-03-25 21:31:10.908695, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000010581,  0.000107326,  0.000142844, 334.276791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000142844,  0.000107326
2017-03-25 21:31:11.449064, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000010581,  0.000091326,  0.000142844, 344.857791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000142844,  0.000091326
2017-03-25 21:31:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000011805,  0.000091326,  0.000121920, 344.857791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000121920,  0.000091326
2017-03-25 21:31:12.666818, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000011805,  0.000108619,  0.000121920, 356.662791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000121920,  0.000108619
2017-03-25 21:31:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000012524,  0.000108619,  0.000094034, 356.662791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000094034,  0.000108619
2017-03-25 21:31:12.939669, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000012524,  0.000093280,  0.000094034, 344.138791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000094034,  0.000093280
2017-03-25 21:31:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000004460,  0.000093280,  0.000137729, 344.138791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000137729,  0.000093280
2017-03-25 21:31:14.379387, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000004460,  0.000110849,  0.000137729, 339.678791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000137729,  0.000110849
2017-03-25 21:31:14.907693, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000003068,  0.000110849,  0.000096393, 339.678791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000096393,  0.000110849
2017-03-25 21:31:14.925112, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000003068,  0.000118098,  0.000096393, 336.610791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000096393,  0.000118098
2017-03-25 21:31:15.878043, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000003068,  0.000114966,  0.000096393, 336.610791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000096393,  0.000114966
2017-03-25 21:31:15.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000007826,  0.000114966,  0.000127759, 336.610791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000127759,  0.000114966
2017-03-25 21:31:16.451091, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000007826,  0.000101806,  0.000127759, 328.784791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000127759,  0.000101806
2017-03-25 21:31:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000003930,  0.000101806,  0.000103757, 328.784791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000103757,  0.000101806
2017-03-25 21:31:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000004527,  0.000101806,  0.000126417, 324.854791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000126417,  0.000101806
2017-03-25 21:31:18.059325, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000004527,  0.000117766,  0.000126417, 320.327791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000126417,  0.000117766
2017-03-25 21:31:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000019858,  0.000117766,  0.000073077, 320.327791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000073077,  0.000117766
2017-03-25 21:31:19.348547, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000019858,  0.000101049,  0.000073077, 300.469791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000073077,  0.000101049
2017-03-25 21:31:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000011157,  0.000101049,  0.000188194, 300.469791992, S, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000188194,  0.000101049
2017-03-25 21:31:20.338533, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000011157,  0.000102164,  0.000188194, 311.626791992, D, 0.000125448, 1381, -0.000020335, 25977, 448, 143,  0.000188194,  0.000102164
2017-03-25 21:31:20.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000025584,  0.000102164,  0.000101646, 311.626791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000101646,  0.000102164
2017-03-25 21:31:21.609294, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000025584,  0.000135999,  0.000101646, 337.210791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000101646,  0.000135999
2017-03-25 21:31:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000004331,  0.000135999,  0.000145835, 337.210791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000145835,  0.000135999
2017-03-25 21:31:22.744298, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000004331,  0.000099449,  0.000145835, 341.541791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000145835,  0.000099449
2017-03-25 21:31:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000000946,  0.000099449,  0.000095093, 341.541791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000095093,  0.000099449
2017-03-25 21:31:23.154364, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000000946,  0.000104338,  0.000095093, 342.487791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000095093,  0.000104338
2017-03-25 21:31:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000010529,  0.000104338,  0.000122773, 342.487791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000122773,  0.000104338
2017-03-25 21:31:24.075255, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000010529,  0.000098816,  0.000122773, 331.958791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000122773,  0.000098816
2017-03-25 21:31:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000014556,  0.000098816,  0.000086688, 331.958791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000086688,  0.000098816
2017-03-25 21:31:25.746508, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000014556,  0.000109617,  0.000086688, 317.402791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000086688,  0.000109617
2017-03-25 21:31:25.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000000485,  0.000109617,  0.000152405, 317.402791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000152405,  0.000109617
2017-03-25 21:31:26.858699, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000000485,  0.000072517,  0.000152405, 317.887791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000152405,  0.000072517
2017-03-25 21:31:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000041648,  0.000072517,  0.000168572, 317.887791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000168572,  0.000072517
2017-03-25 21:31:27.780993, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000041648,  0.000122322,  0.000168572, 359.535791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000168572,  0.000122322
2017-03-25 21:31:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000033517,  0.000122322,  0.000136090, 359.535791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000136090,  0.000122322
2017-03-25 21:31:28.584333, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000033517,  0.000133160,  0.000136090, 393.052791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000136090,  0.000133160
2017-03-25 21:31:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000003887,  0.000133160,  0.000094252, 393.052791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000094252,  0.000133160
2017-03-25 21:31:29.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000028892,  0.000133160,  0.000086409, 389.165791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000086409,  0.000133160
2017-03-25 21:31:30.064028, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000028892,  0.000126941,  0.000086409, 360.273791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000086409,  0.000126941
2017-03-25 21:31:30.908883, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000025920,  0.000126941,  0.000100219, 360.273791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000100219,  0.000126941
2017-03-25 21:31:31.713602, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000025920,  0.000107343,  0.000100219, 334.353791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000100219,  0.000107343
2017-03-25 21:31:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000008453,  0.000107343,  0.000121147, 334.353791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000121147,  0.000107343
2017-03-25 21:31:32.069003, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000008453,  0.000105697,  0.000121147, 325.900791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000121147,  0.000105697
2017-03-25 21:31:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000006158,  0.000105697,  0.000104426, 325.900791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000104426,  0.000105697
2017-03-25 21:31:33.290195, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000006158,  0.000104316,  0.000104426, 319.742791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000104426,  0.000104316
2017-03-25 21:31:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000000548,  0.000104316,  0.000134240, 319.742791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000134240,  0.000104316
2017-03-25 21:31:33.914657, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000000548,  0.000089548,  0.000134240, 320.290791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000134240,  0.000089548
2017-03-25 21:31:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000002133,  0.000089548,  0.000107276, 320.290791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000107276,  0.000089548
2017-03-25 21:31:35.225688, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000002133,  0.000106945,  0.000107276, 322.423791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000107276,  0.000106945
2017-03-25 21:31:35.908887, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000003489,  0.000106945,  0.000122689, 322.423791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000122689,  0.000106945
2017-03-25 21:31:36.290633, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000003489,  0.000123557,  0.000122689, 318.934791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000122689,  0.000123557
2017-03-25 21:31:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000009505,  0.000123557,  0.000133072, 318.934791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000133072,  0.000123557
2017-03-25 21:31:37.902368, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000009505,  0.000107144,  0.000133072, 328.439791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000133072,  0.000107144
2017-03-25 21:31:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000002400,  0.000107144,  0.000098878, 328.439791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000098878,  0.000107144
2017-03-25 21:31:38.598942, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000002400,  0.000102284,  0.000098878, 326.039791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000098878,  0.000102284
2017-03-25 21:31:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000014994,  0.000102284,  0.000107808, 326.039791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000107808,  0.000102284
2017-03-25 21:31:39.537190, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000014994,  0.000135130,  0.000107808, 311.045791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000107808,  0.000135130
2017-03-25 21:31:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000025300,  0.000135130,  0.000179228, 311.045791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000179228,  0.000135130
2017-03-25 21:31:40.058784, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000025300,  0.000092302,  0.000179228, 336.345791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000179228,  0.000092302
2017-03-25 21:31:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000016340,  0.000092302,  0.000089938, 336.345791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000089938,  0.000092302
2017-03-25 21:31:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000002124,  0.000092302,  0.000142463, 352.685791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000142463,  0.000092302
2017-03-25 21:31:41.963779, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000002124,  0.000101159,  0.000142463, 350.561791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000142463,  0.000101159
2017-03-25 21:31:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000000379,  0.000101159,  0.000093591, 350.561791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000093591,  0.000101159
2017-03-25 21:31:43.692719, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000000379,  0.000112214,  0.000093591, 350.182791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000093591,  0.000112214
2017-03-25 21:31:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000003925,  0.000112214,  0.000151139, 350.182791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000151139,  0.000112214
2017-03-25 21:31:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000011844,  0.000112214,  0.000109334, 354.107791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000109334,  0.000112214
2017-03-25 21:31:44.994040, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000011844,  0.000099759,  0.000109334, 365.951791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000109334,  0.000099759
2017-03-25 21:31:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000011047,  0.000099759,  0.000149315, 365.951791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000149315,  0.000099759
2017-03-25 21:31:46.116694, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000011047,  0.000120933,  0.000149315, 376.998791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000149315,  0.000120933
2017-03-25 21:31:46.118120, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000011047,  0.000052539,  0.000149315, 376.998791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000149315,  0.000052539
2017-03-25 21:31:46.859196, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000011047,  0.000107708,  0.000149315, 376.998791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000149315,  0.000107708
2017-03-25 21:31:46.908748, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000000169,  0.000107708,  0.000086642, 376.998791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000086642,  0.000107708
2017-03-25 21:31:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000014465,  0.000107708,  0.000120693, 376.829791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000120693,  0.000107708
2017-03-25 21:31:48.527358, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000014465,  0.000082714,  0.000120693, 362.364791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000120693,  0.000082714
2017-03-25 21:31:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000001609,  0.000082714,  0.000112306, 362.364791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000112306,  0.000082714
2017-03-25 21:31:49.481896, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000001609,  0.000093920,  0.000112306, 360.755791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000112306,  0.000093920
2017-03-25 21:31:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000006191,  0.000093920,  0.000136001, 360.755791992, S, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000136001,  0.000093920
2017-03-25 21:31:50.795720, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000006191,  0.000103481,  0.000136001, 366.946791992, D, 0.000121441, 1412, -0.000000022, 21337, 342, 32,  0.000136001,  0.000103481
2017-03-25 21:31:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000010026,  0.000103481,  0.000119633, 366.946791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000119633,  0.000103481
2017-03-25 21:31:51.908671, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000035866,  0.000103481,  0.000187581, 376.972791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000187581,  0.000103481
2017-03-25 21:31:52.072126, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000035866,  0.000157765,  0.000187581, 412.838791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000187581,  0.000157765
2017-03-25 21:31:52.315711, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000035866,  0.000113572,  0.000187581, 412.838791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000187581,  0.000113572
2017-03-25 21:31:52.619436, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000035866,  0.000124321,  0.000187581, 412.838791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000187581,  0.000124321
2017-03-25 21:31:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000020438,  0.000124321,  0.000090437, 412.838791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000090437,  0.000124321
2017-03-25 21:31:53.166380, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000020438,  0.000130860,  0.000090437, 433.276791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000090437,  0.000130860
2017-03-25 21:31:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000001719,  0.000130860,  0.000145145, 433.276791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000145145,  0.000130860
2017-03-25 21:31:54.544902, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000001719,  0.000104036,  0.000145145, 431.557791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000145145,  0.000104036
2017-03-25 21:31:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000000314,  0.000104036,  0.000094689, 431.557791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000094689,  0.000104036
2017-03-25 21:31:55.258678, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000000314,  0.000102792,  0.000094689, 431.871791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000094689,  0.000102792
2017-03-25 21:31:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000018441,  0.000102792,  0.000107478, 431.871791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000107478,  0.000102792
2017-03-25 21:31:56.726269, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000018441,  0.000111195,  0.000107478, 413.430791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000107478,  0.000111195
2017-03-25 21:31:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000015342,  0.000111195,  0.000100521, 413.430791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000100521,  0.000111195
2017-03-25 21:31:57.776062, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000015342,  0.000164397,  0.000100521, 398.088791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000100521,  0.000164397
2017-03-25 21:31:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000012601,  0.000164397,  0.000112745, 398.088791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000112745,  0.000164397
2017-03-25 21:31:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000006059,  0.000164397,  0.000137869, 385.487791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000137869,  0.000164397
2017-03-25 21:31:59.601981, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000006059,  0.000268978,  0.000137869, 391.546791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000137869,  0.000268978
2017-03-25 21:31:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000015858,  0.000268978,  0.000133105, 391.546791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000133105,  0.000268978
2017-03-25 21:31:59.991658, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000015858,  0.000102072,  0.000133105, 407.404791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000133105,  0.000102072
2017-03-25 21:32:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000013925,  0.000102072,  0.000135396, 407.404791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000135396,  0.000102072
2017-03-25 21:32:01.844501, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000013925,  0.000112913,  0.000135396, 421.329791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000135396,  0.000112913
2017-03-25 21:32:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000004327,  0.000112913,  0.000114546, 421.329791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000114546,  0.000112913
2017-03-25 21:32:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000020706,  0.000112913,  0.000085333, 425.656791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000085333,  0.000112913
2017-03-25 21:32:03.149885, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000020706,  0.000089284,  0.000085333, 404.950791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000085333,  0.000089284
2017-03-25 21:32:03.189212, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000020706,  0.000111824,  0.000085333, 404.950791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000085333,  0.000111824
2017-03-25 21:32:03.397415, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000020706,  0.000109731,  0.000085333, 404.950791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000085333,  0.000109731
2017-03-25 21:32:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000016956,  0.000109731,  0.000121042, 404.950791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000121042,  0.000109731
2017-03-25 21:32:03.923893, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000016956,  0.000107917,  0.000121042, 387.994791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000121042,  0.000107917
2017-03-25 21:32:04.587471, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000016956,  0.000108341,  0.000121042, 387.994791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000121042,  0.000108341
2017-03-25 21:32:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000033247,  0.000108341,  0.000184446, 387.994791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000184446,  0.000108341
2017-03-25 21:32:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000044729,  0.000108341,  0.000143717, 421.241791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000143717,  0.000108341
2017-03-25 21:32:06.106536, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000044729,  0.000124812,  0.000143717, 465.970791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000143717,  0.000124812
2017-03-25 21:32:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000009037,  0.000124812,  0.000113141, 465.970791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000113141,  0.000124812
2017-03-25 21:32:07.697995, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000009037,  0.000134305,  0.000113141, 475.007791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000113141,  0.000134305
2017-03-25 21:32:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000010310,  0.000134305,  0.000105250, 475.007791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000105250,  0.000134305
2017-03-25 21:32:07.973120, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000010310,  0.000115539,  0.000105250, 464.697791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000105250,  0.000115539
2017-03-25 21:32:08.188526, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000010310,  0.000099302,  0.000105250, 464.697791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000105250,  0.000099302
2017-03-25 21:32:08.717977, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000010310,  0.000157374,  0.000105250, 464.697791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000105250,  0.000157374
2017-03-25 21:32:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000031750,  0.000157374,  0.000070125, 464.697791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000070125,  0.000157374
2017-03-25 21:32:09.514709, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000031750,  0.000113006,  0.000070125, 432.947791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000070125,  0.000113006
2017-03-25 21:32:09.635224, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000031750,  0.000099737,  0.000070125, 432.947791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000070125,  0.000099737
2017-03-25 21:32:09.893411, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000031750,  0.000148047,  0.000070125, 432.947791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000070125,  0.000148047
2017-03-25 21:32:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000027549,  0.000148047,  0.000112422, 432.947791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000112422,  0.000148047
2017-03-25 21:32:09.991394, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000027549,  0.000103839,  0.000112422, 405.398791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000112422,  0.000103839
2017-03-25 21:32:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000014206,  0.000103839,  0.000095714, 405.398791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000095714,  0.000103839
2017-03-25 21:32:11.234214, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000014206,  0.000098341,  0.000095714, 391.192791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000095714,  0.000098341
2017-03-25 21:32:11.493964, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000014206,  0.000118564,  0.000095714, 391.192791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000095714,  0.000118564
2017-03-25 21:32:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000015352,  0.000118564,  0.000170895, 391.192791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000170895,  0.000118564
2017-03-25 21:32:12.332777, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000015352,  0.000118026,  0.000170895, 406.544791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000170895,  0.000118026
2017-03-25 21:32:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000016072,  0.000118026,  0.000096789, 406.544791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000096789,  0.000118026
2017-03-25 21:32:13.243676, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000016072,  0.000100653,  0.000096789, 422.616791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000096789,  0.000100653
2017-03-25 21:32:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000006795,  0.000100653,  0.000125347, 422.616791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000125347,  0.000100653
2017-03-25 21:32:14.457737, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000006795,  0.000115612,  0.000125347, 415.821791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000125347,  0.000115612
2017-03-25 21:32:14.610254, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000006795,  0.000097611,  0.000125347, 415.821791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000125347,  0.000097611
2017-03-25 21:32:14.797470, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000006795,  0.000114610,  0.000125347, 415.821791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000125347,  0.000114610
2017-03-25 21:32:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000001128,  0.000114610,  0.000107992, 415.821791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000107992,  0.000114610
2017-03-25 21:32:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000006114,  0.000114610,  0.000139641, 414.693791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000139641,  0.000114610
2017-03-25 21:32:16.254927, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000006114,  0.000100348,  0.000139641, 420.807791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000139641,  0.000100348
2017-03-25 21:32:16.711063, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000006114,  0.000098557,  0.000139641, 420.807791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000139641,  0.000098557
2017-03-25 21:32:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000000687,  0.000098557,  0.000094455, 420.807791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000094455,  0.000098557
2017-03-25 21:32:17.445047, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000000687,  0.000105097,  0.000094455, 420.120791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000094455,  0.000105097
2017-03-25 21:32:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000010063,  0.000105097,  0.000120823, 420.120791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000120823,  0.000105097
2017-03-25 21:32:18.280991, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000010063,  0.000103177,  0.000120823, 410.057791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000120823,  0.000103177
2017-03-25 21:32:18.916472, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000006427,  0.000103177,  0.000101413, 410.057791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000101413,  0.000103177
2017-03-25 21:32:19.450760, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000006427,  0.000155737,  0.000101413, 403.630791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000101413,  0.000155737
2017-03-25 21:32:19.652276, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000006427,  0.000129414,  0.000101413, 403.630791992, D, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000101413,  0.000129414
2017-03-25 21:32:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000007765,  0.000129414,  0.000118077, 403.630791992, S, 0.000118604, 504, 0.000001844, 15715, 345, 23,  0.000118077,  0.000129414
2017-03-25 21:32:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000016793,  0.000129414,  0.000083470, 395.865791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000083470,  0.000129414
2017-03-25 21:32:21.537765, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000016793,  0.000092859,  0.000083470, 379.072791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000083470,  0.000092859
2017-03-25 21:32:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000004622,  0.000092859,  0.000142172, 379.072791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000142172,  0.000092859
2017-03-25 21:32:22.533112, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000004622,  0.000084158,  0.000142172, 374.450791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000142172,  0.000084158
2017-03-25 21:32:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000001339,  0.000084158,  0.000094885, 374.450791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000094885,  0.000084158
2017-03-25 21:32:23.124388, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000001339,  0.000106447,  0.000094885, 375.789791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000094885,  0.000106447
2017-03-25 21:32:23.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000006799,  0.000106447,  0.000125477, 375.789791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000125477,  0.000106447
2017-03-25 21:32:24.862627, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000006799,  0.000100309,  0.000125477, 368.990791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000125477,  0.000100309
2017-03-25 21:32:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000006765,  0.000100309,  0.000094636, 368.990791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000094636,  0.000100309
2017-03-25 21:32:25.163409, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000006765,  0.000105334,  0.000094636, 362.225791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000094636,  0.000105334
2017-03-25 21:32:25.793784, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000006765,  0.000106855,  0.000094636, 362.225791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000094636,  0.000106855
2017-03-25 21:32:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000007427,  0.000106855,  0.000153290, 362.225791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000153290,  0.000106855
2017-03-25 21:32:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000018423,  0.000106855,  0.000116214, 369.652791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000116214,  0.000106855
2017-03-25 21:32:27.740006, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000018423,  0.000114620,  0.000116214, 388.075791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000116214,  0.000114620
2017-03-25 21:32:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000007683,  0.000114620,  0.000131681, 388.075791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000131681,  0.000114620
2017-03-25 21:32:28.567069, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000007683,  0.000078460,  0.000131681, 395.758791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000131681,  0.000078460
2017-03-25 21:32:28.909856, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000003668,  0.000078460,  0.000093291, 395.758791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000093291,  0.000078460
2017-03-25 21:32:29.861016, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000003668,  0.000108721,  0.000093291, 392.090791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000093291,  0.000108721
2017-03-25 21:32:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000009833,  0.000108721,  0.000119054, 392.090791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000119054,  0.000108721
2017-03-25 21:32:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000000134,  0.000108721,  0.000113021, 382.257791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000113021,  0.000108721
2017-03-25 21:32:31.326167, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000000134,  0.000095002,  0.000113021, 382.391791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000113021,  0.000095002
2017-03-25 21:32:31.744461, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000000134,  0.000116720,  0.000113021, 382.391791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000113021,  0.000116720
2017-03-25 21:32:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000024696,  0.000116720,  0.000167870, 382.391791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000167870,  0.000116720
2017-03-25 21:32:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000017433,  0.000116720,  0.000098187, 407.087791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000098187,  0.000116720
2017-03-25 21:32:33.313519, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000017433,  0.000108718,  0.000098187, 424.520791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000098187,  0.000108718
2017-03-25 21:32:33.909512, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000004712,  0.000108718,  0.000123480, 424.520791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000123480,  0.000108718
2017-03-25 21:32:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000012287,  0.000108718,  0.000082936, 419.808791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000082936,  0.000108718
2017-03-25 21:32:34.994093, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000012287,  0.000136989,  0.000082936, 407.521791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000082936,  0.000136989
2017-03-25 21:32:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000003484,  0.000136989,  0.000140948, 407.521791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000140948,  0.000136989
2017-03-25 21:32:35.941630, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000003484,  0.000097774,  0.000140948, 404.037791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000140948,  0.000097774
2017-03-25 21:32:36.307335, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000003484,  0.000092378,  0.000140948, 404.037791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000140948,  0.000092378
2017-03-25 21:32:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000021921,  0.000092378,  0.000133641, 404.037791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000133641,  0.000092378
2017-03-25 21:32:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000009160,  0.000092378,  0.000115457, 425.958791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000115457,  0.000092378
2017-03-25 21:32:38.108042, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000009160,  0.000098444,  0.000115457, 435.118791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000115457,  0.000098444
2017-03-25 21:32:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000016244,  0.000098444,  0.000082777, 435.118791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000082777,  0.000098444
2017-03-25 21:32:39.313697, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000016244,  0.000105592,  0.000082777, 418.874791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000082777,  0.000105592
2017-03-25 21:32:39.777367, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000016244,  0.000125117,  0.000082777, 418.874791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000082777,  0.000125117
2017-03-25 21:32:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000012933,  0.000125117,  0.000121542, 418.874791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000121542,  0.000125117
2017-03-25 21:32:40.820753, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000012933,  0.000135104,  0.000121542, 405.941791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000121542,  0.000135104
2017-03-25 21:32:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000006628,  0.000135104,  0.000094925, 405.941791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000094925,  0.000135104
2017-03-25 21:32:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000003188,  0.000135104,  0.000128441, 399.313791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000128441,  0.000135104
2017-03-25 21:32:42.285946, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000003188,  0.000102454,  0.000128441, 396.125791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000128441,  0.000102454
2017-03-25 21:32:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000009771,  0.000102454,  0.000120954, 396.125791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000120954,  0.000102454
2017-03-25 21:32:43.588337, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000009771,  0.000130877,  0.000120954, 405.896791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000120954,  0.000130877
2017-03-25 21:32:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000002263,  0.000130877,  0.000113624, 405.896791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000113624,  0.000130877
2017-03-25 21:32:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000008607,  0.000130877,  0.000099301, 408.159791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000099301,  0.000130877
2017-03-25 21:32:45.542446, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000008607,  0.000088963,  0.000099301, 399.552791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000099301,  0.000088963
2017-03-25 21:32:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000008570,  0.000088963,  0.000113619, 399.552791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000113619,  0.000088963
2017-03-25 21:32:46.221601, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000008570,  0.000100766,  0.000113619, 390.982791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000113619,  0.000100766
2017-03-25 21:32:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000010174,  0.000100766,  0.000095791, 390.982791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000095791,  0.000100766
2017-03-25 21:32:47.676462, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000010174,  0.000108616,  0.000095791, 380.808791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000095791,  0.000108616
2017-03-25 21:32:47.817718, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000010174,  0.000102445,  0.000095791, 380.808791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000095791,  0.000102445
2017-03-25 21:32:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000007294,  0.000102445,  0.000147956, 380.808791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000147956,  0.000102445
2017-03-25 21:32:47.954257, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000007294,  0.000139505,  0.000147956, 388.102791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000147956,  0.000139505
2017-03-25 21:32:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000012022,  0.000139505,  0.000104981, 388.102791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000104981,  0.000139505
2017-03-25 21:32:49.865052, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000012022,  0.000098278,  0.000104981, 400.124791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000104981,  0.000098278
2017-03-25 21:32:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000003665,  0.000098278,  0.000116821, 400.124791992, S, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000116821,  0.000098278
2017-03-25 21:32:50.740211, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000003665,  0.000103322,  0.000116821, 396.459791992, D, 0.000118830, 972, 0.000000964, 18360, 416, 23,  0.000116821,  0.000103322
2017-03-25 21:32:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000007021,  0.000103322,  0.000098261, 396.459791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000098261,  0.000103322
2017-03-25 21:32:51.712556, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000007021,  0.000100915,  0.000098261, 389.438791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000098261,  0.000100915
2017-03-25 21:32:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000018541,  0.000100915,  0.000167656, 389.438791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000167656,  0.000100915
2017-03-25 21:32:52.792955, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000018541,  0.000102647,  0.000167656, 407.979791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000167656,  0.000102647
2017-03-25 21:32:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000027858,  0.000102647,  0.000116791, 407.979791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000116791,  0.000102647
2017-03-25 21:32:53.869507, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000027858,  0.000104638,  0.000116791, 435.837791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000116791,  0.000104638
2017-03-25 21:32:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000003734,  0.000104638,  0.000119588, 435.837791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000119588,  0.000104638
2017-03-25 21:32:54.727320, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000003734,  0.000149431,  0.000119588, 439.571791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000119588,  0.000149431
2017-03-25 21:32:54.802834, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000003734,  0.000085205,  0.000119588, 439.571791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000119588,  0.000085205
2017-03-25 21:32:54.908700, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000004833,  0.000085205,  0.000099974, 439.571791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000099974,  0.000085205
2017-03-25 21:32:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000002196,  0.000085205,  0.000125048, 434.738791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000125048,  0.000085205
2017-03-25 21:32:56.470574, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000002196,  0.000112076,  0.000125048, 432.542791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000125048,  0.000112076
2017-03-25 21:32:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000002418,  0.000112076,  0.000099465, 432.542791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000099465,  0.000112076
2017-03-25 21:32:57.066462, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002418,  0.000099358,  0.000099465, 430.124791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000099465,  0.000099358
2017-03-25 21:32:57.442705, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000002418,  0.000102681,  0.000099465, 430.124791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000099465,  0.000102681
2017-03-25 21:32:57.740714, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000002418,  0.000107999,  0.000099465, 430.124791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000099465,  0.000107999
2017-03-25 21:32:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000000287,  0.000107999,  0.000128745, 430.124791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000128745,  0.000107999
2017-03-25 21:32:58.282772, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000000287,  0.000113333,  0.000128745, 429.837791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000128745,  0.000113333
2017-03-25 21:32:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000024718,  0.000113333,  0.000148950, 429.837791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000148950,  0.000113333
2017-03-25 21:32:59.486015, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000024718,  0.000155378,  0.000148950, 454.555791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000148950,  0.000155378
2017-03-25 21:32:59.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000032194,  0.000155378,  0.000144022, 454.555791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000144022,  0.000155378
2017-03-25 21:33:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000003044,  0.000155378,  0.000091001, 486.749791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000091001,  0.000155378
2017-03-25 21:33:01.077790, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000003044,  0.000109965,  0.000091001, 489.793791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000091001,  0.000109965
2017-03-25 21:33:01.084795, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000003044,  0.000093895,  0.000091001, 489.793791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000091001,  0.000093895
2017-03-25 21:33:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000008153,  0.000093895,  0.000121529, 489.793791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000121529,  0.000093895
2017-03-25 21:33:02.706335, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000008153,  0.000132893,  0.000121529, 481.640791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000121529,  0.000132893
2017-03-25 21:33:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000000842,  0.000132893,  0.000105453, 481.640791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000105453,  0.000132893
2017-03-25 21:33:03.866911, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000000842,  0.000115139,  0.000105453, 480.798791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000105453,  0.000115139
2017-03-25 21:33:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000003469,  0.000115139,  0.000116273, 480.798791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000116273,  0.000115139
2017-03-25 21:33:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000010711,  0.000115139,  0.000091039, 477.329791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000091039,  0.000115139
2017-03-25 21:33:05.554384, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000010711,  0.000117469,  0.000091039, 466.618791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000091039,  0.000117469
2017-03-25 21:33:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000004936,  0.000117469,  0.000127713, 466.618791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000127713,  0.000117469
2017-03-25 21:33:06.123313, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000004936,  0.000092203,  0.000127713, 461.682791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000127713,  0.000092203
2017-03-25 21:33:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000004308,  0.000092203,  0.000092071, 461.682791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000092071,  0.000092203
2017-03-25 21:33:07.649595, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000004308,  0.000107852,  0.000092071, 457.374791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000092071,  0.000107852
2017-03-25 21:33:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000002319,  0.000107852,  0.000131435, 457.374791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000131435,  0.000107852
2017-03-25 21:33:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000000267,  0.000107852,  0.000096032, 455.055791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000096032,  0.000107852
2017-03-25 21:33:09.137533, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000000267,  0.000064660,  0.000096032, 454.788791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000096032,  0.000064660
2017-03-25 21:33:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000009461,  0.000064660,  0.000112673, 454.788791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000112673,  0.000064660
2017-03-25 21:33:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000016540,  0.000064660,  0.000147661, 445.327791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000147661,  0.000064660
2017-03-25 21:33:10.912043, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000016540,  0.000109305,  0.000147661, 461.867791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000147661,  0.000109305
2017-03-25 21:33:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000048726,  0.000109305,  0.000176902, 461.867791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000176902,  0.000109305
2017-03-25 21:33:12.901889, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000048726,  0.000121164,  0.000176902, 510.593791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000176902,  0.000121164
2017-03-25 21:33:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000010965,  0.000121164,  0.000072389, 510.593791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000072389,  0.000121164
2017-03-25 21:33:13.433121, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000010965,  0.000110381,  0.000072389, 521.558791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000072389,  0.000110381
2017-03-25 21:33:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000007004,  0.000110381,  0.000169473, 521.558791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000169473,  0.000110381
2017-03-25 21:33:14.672794, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000007004,  0.000131333,  0.000169473, 528.562791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000169473,  0.000131333
2017-03-25 21:33:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000016309,  0.000131333,  0.000091207, 528.562791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000091207,  0.000131333
2017-03-25 21:33:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000001115,  0.000131333,  0.000134734, 544.871791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000134734,  0.000131333
2017-03-25 21:33:15.964783, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000001115,  0.000115661,  0.000134734, 543.756791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000134734,  0.000115661
2017-03-25 21:33:16.450182, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000001115,  0.000111568,  0.000134734, 543.756791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000134734,  0.000111568
2017-03-25 21:33:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000000595,  0.000111568,  0.000095149, 543.756791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000095149,  0.000111568
2017-03-25 21:33:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000016045,  0.000111568,  0.000101975, 544.351791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000101975,  0.000111568
2017-03-25 21:33:18.368810, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000016045,  0.000131728,  0.000101975, 528.306791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000101975,  0.000131728
2017-03-25 21:33:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000002023,  0.000131728,  0.000123278, 528.306791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000123278,  0.000131728
2017-03-25 21:33:19.115546, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000002023,  0.000115664,  0.000123278, 526.283791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000123278,  0.000115664
2017-03-25 21:33:19.742061, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000002023,  0.000114421,  0.000123278, 526.283791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000123278,  0.000114421
2017-03-25 21:33:19.797089, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000002023,  0.000112743,  0.000123278, 526.283791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000123278,  0.000112743
2017-03-25 21:33:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000005482,  0.000112743,  0.000095321, 526.283791992, S, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000095321,  0.000112743
2017-03-25 21:33:20.454532, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000005482,  0.000109267,  0.000095321, 520.801791992, D, 0.000115522, 845, 0.000000020, 11253, 396, 18,  0.000095321,  0.000109267
2017-03-25 21:33:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000025507,  0.000109267,  0.000083333, 520.801791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000083333,  0.000109267
2017-03-25 21:33:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000013227,  0.000109267,  0.000119808, 495.294791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000119808,  0.000109267
2017-03-25 21:33:21.956073, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000013227,  0.000116170,  0.000119808, 482.067791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000119808,  0.000116170
2017-03-25 21:33:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000004133,  0.000116170,  0.000117981, 482.067791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000117981,  0.000116170
2017-03-25 21:33:22.983383, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000004133,  0.000112854,  0.000117981, 486.200791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000117981,  0.000112854
2017-03-25 21:33:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000002757,  0.000112854,  0.000105985, 486.200791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000105985,  0.000112854
2017-03-25 21:33:24.721053, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000002757,  0.000106206,  0.000105985, 483.443791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000105985,  0.000106206
2017-03-25 21:33:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000021553,  0.000106206,  0.000080356, 483.443791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000080356,  0.000106206
2017-03-25 21:33:25.299051, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000021553,  0.000103534,  0.000080356, 461.890791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000080356,  0.000103534
2017-03-25 21:33:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000008205,  0.000103534,  0.000132374, 461.890791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000132374,  0.000103534
2017-03-25 21:33:26.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000004048,  0.000103534,  0.000104618, 453.685791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000104618,  0.000103534
2017-03-25 21:33:27.183967, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000004048,  0.000109217,  0.000104618, 457.733791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000104618,  0.000109217
2017-03-25 21:33:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000003955,  0.000109217,  0.000131953, 457.733791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000131953,  0.000109217
2017-03-25 21:33:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000001664,  0.000109217,  0.000093145, 461.688791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000093145,  0.000109217
2017-03-25 21:33:28.997251, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000001664,  0.000125419,  0.000093145, 460.024791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000093145,  0.000125419
2017-03-25 21:33:29.242820, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000001664,  0.000112345,  0.000093145, 460.024791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000093145,  0.000112345
2017-03-25 21:33:29.723530, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000001664,  0.000106863,  0.000093145, 460.024791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000093145,  0.000106863
2017-03-25 21:33:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000009761,  0.000106863,  0.000154384, 460.024791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000154384,  0.000106863
2017-03-25 21:33:29.912787, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000009761,  0.000104306,  0.000154384, 469.785791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000154384,  0.000104306
2017-03-25 21:33:30.456276, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000009761,  0.000152634,  0.000154384, 469.785791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000154384,  0.000152634
2017-03-25 21:33:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000010320,  0.000152634,  0.000094288, 469.785791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000094288,  0.000152634
2017-03-25 21:33:31.478885, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000010320,  0.000113957,  0.000094288, 480.105791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000094288,  0.000113957
2017-03-25 21:33:31.908971, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000009383,  0.000113957,  0.000115651, 480.105791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000115651,  0.000113957
2017-03-25 21:33:32.871319, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000009383,  0.000102936,  0.000115651, 470.722791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000115651,  0.000102936
2017-03-25 21:33:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000007269,  0.000102936,  0.000098624, 470.722791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000098624,  0.000102936
2017-03-25 21:33:33.006362, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000007269,  0.000103631,  0.000098624, 463.453791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000098624,  0.000103631
2017-03-25 21:33:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000006710,  0.000103631,  0.000116506, 463.453791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000116506,  0.000103631
2017-03-25 21:33:34.036030, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000006710,  0.000115720,  0.000116506, 456.743791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000116506,  0.000115720
2017-03-25 21:33:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000008385,  0.000115720,  0.000095043, 456.743791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000095043,  0.000115720
2017-03-25 21:33:35.049720, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000008385,  0.000094450,  0.000095043, 448.358791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000095043,  0.000094450
2017-03-25 21:33:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000003631,  0.000094450,  0.000125791, 448.358791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000125791,  0.000094450
2017-03-25 21:33:36.345377, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000003631,  0.000110239,  0.000125791, 444.727791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000125791,  0.000110239
2017-03-25 21:33:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000003022,  0.000110239,  0.000096006, 444.727791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000096006,  0.000110239
2017-03-25 21:33:37.062431, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000003022,  0.000179108,  0.000096006, 441.705791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000096006,  0.000179108
2017-03-25 21:33:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000008640,  0.000179108,  0.000114654, 441.705791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000114654,  0.000179108
2017-03-25 21:33:38.644868, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000008640,  0.000097405,  0.000114654, 433.065791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000114654,  0.000097405
2017-03-25 21:33:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000005729,  0.000097405,  0.000102168, 433.065791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000102168,  0.000097405
2017-03-25 21:33:39.466635, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000005729,  0.000109105,  0.000102168, 427.336791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000102168,  0.000109105
2017-03-25 21:33:39.671548, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000005729,  0.000112901,  0.000102168, 427.336791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000102168,  0.000112901
2017-03-25 21:33:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000005517,  0.000112901,  0.000114950, 427.336791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000114950,  0.000112901
2017-03-25 21:33:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000036862,  0.000112901,  0.000186679, 421.819791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000186679,  0.000112901
2017-03-25 21:33:41.028463, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000036862,  0.000114000,  0.000186679, 458.681791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000186679,  0.000114000
2017-03-25 21:33:41.839900, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000036862,  0.000110077,  0.000186679, 458.681791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000186679,  0.000110077
2017-03-25 21:33:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000044705,  0.000110077,  0.000131420, 458.681791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000131420,  0.000110077
2017-03-25 21:33:42.575917, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000044705,  0.000108666,  0.000131420, 503.386791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000131420,  0.000108666
2017-03-25 21:33:42.907664, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000117883,  0.000108666,  0.000334123, 503.386791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000334123,  0.000108666
2017-03-25 21:33:43.172611, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000117883,  0.000118650,  0.000334123, 621.269791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000334123,  0.000118650
2017-03-25 21:33:43.275691, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000117883,  0.000103307,  0.000334123, 621.269791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000334123,  0.000103307
2017-03-25 21:33:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000105296,  0.000103307,  0.000109124, 621.269791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000109124,  0.000103307
2017-03-25 21:33:44.497151, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000105296,  0.000191781,  0.000109124, 726.565791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000109124,  0.000191781
2017-03-25 21:33:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000020346,  0.000191781,  0.000086458, 726.565791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000086458,  0.000191781
2017-03-25 21:33:45.012007, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000020346,  0.000142327,  0.000086458, 706.219791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000086458,  0.000142327
2017-03-25 21:33:45.861978, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000020346,  0.000147224,  0.000086458, 706.219791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000086458,  0.000147224
2017-03-25 21:33:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000032136,  0.000147224,  0.000086754, 706.219791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000086754,  0.000147224
2017-03-25 21:33:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000000359,  0.000147224,  0.000150178, 674.083791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000150178,  0.000147224
2017-03-25 21:33:47.709722, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000000359,  0.000141690,  0.000150178, 673.724791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000150178,  0.000141690
2017-03-25 21:33:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000013052,  0.000141690,  0.000113772, 673.724791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000113772,  0.000141690
2017-03-25 21:33:48.279660, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000013052,  0.000138378,  0.000113772, 686.776791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000113772,  0.000138378
2017-03-25 21:33:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000029119,  0.000138378,  0.000066295, 686.776791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000066295,  0.000138378
2017-03-25 21:33:49.786884, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000029119,  0.000132362,  0.000066295, 657.657791992, D, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000066295,  0.000132362
2017-03-25 21:33:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000031880,  0.000132362,  0.000108412, 657.657791992, S, 0.000114366, 347, 0.000004145, 14463, 475, 43,  0.000108412,  0.000132362
2017-03-25 21:33:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000009376,  0.000132362,  0.000148706, 625.777791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000148706,  0.000132362
2017-03-25 21:33:51.136064, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000009376,  0.000129053,  0.000148706, 635.153791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000148706,  0.000129053
2017-03-25 21:33:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000010853,  0.000129053,  0.000111366, 635.153791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000111366,  0.000129053
2017-03-25 21:33:52.733103, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000010853,  0.000136510,  0.000111366, 646.006791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000111366,  0.000136510
2017-03-25 21:33:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000028917,  0.000136510,  0.000069355, 646.006791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000069355,  0.000136510
2017-03-25 21:33:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000022162,  0.000136510,  0.000125068, 617.089791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000125068,  0.000136510
2017-03-25 21:33:53.977928, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000022162,  0.000110838,  0.000125068, 594.927791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000125068,  0.000110838
2017-03-25 21:33:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000002926,  0.000110838,  0.000119557, 594.927791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000119557,  0.000110838
2017-03-25 21:33:55.904979, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000002926,  0.000135152,  0.000119557, 597.853791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000119557,  0.000135152
2017-03-25 21:33:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000022207,  0.000135152,  0.000074877, 597.853791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000074877,  0.000135152
2017-03-25 21:33:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000042525,  0.000135152,  0.000078971, 575.646791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000078971,  0.000135152
2017-03-25 21:33:57.386797, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000042525,  0.000101581,  0.000078971, 533.121791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000078971,  0.000101581
2017-03-25 21:33:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000008714,  0.000101581,  0.000142334, 533.121791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000142334,  0.000101581
2017-03-25 21:33:58.444741, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000008714,  0.000112988,  0.000142334, 524.407791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000142334,  0.000112988
2017-03-25 21:33:58.617276, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000008714,  0.000175802,  0.000142334, 524.407791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000142334,  0.000175802
2017-03-25 21:33:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000006777,  0.000175802,  0.000082896, 524.407791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000082896,  0.000175802
2017-03-25 21:33:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000023632,  0.000175802,  0.000108840, 517.630791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000108840,  0.000175802
2017-03-25 21:34:00.579764, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000023632,  0.000124167,  0.000108840, 493.998791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000108840,  0.000124167
2017-03-25 21:34:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000022600,  0.000124167,  0.000085246, 493.998791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000085246,  0.000124167
2017-03-25 21:34:01.826862, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000022600,  0.000109562,  0.000085246, 471.398791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000085246,  0.000109562
2017-03-25 21:34:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000022948,  0.000109562,  0.000108230, 471.398791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000108230,  0.000109562
2017-03-25 21:34:02.542687, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000022948,  0.000127040,  0.000108230, 448.450791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000108230,  0.000127040
2017-03-25 21:34:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000006799,  0.000127040,  0.000117155, 448.450791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000117155,  0.000127040
2017-03-25 21:34:03.527760, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000006799,  0.000108242,  0.000117155, 441.651791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000117155,  0.000108242
2017-03-25 21:34:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000005155,  0.000108242,  0.000131883, 441.651791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000131883,  0.000108242
2017-03-25 21:34:04.167249, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000005155,  0.000131193,  0.000131883, 446.806791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000131883,  0.000131193
2017-03-25 21:34:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000002045,  0.000131193,  0.000102733, 446.806791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000102733,  0.000131193
2017-03-25 21:34:05.018124, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000002045,  0.000241493,  0.000102733, 444.761791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000102733,  0.000241493
2017-03-25 21:34:05.032534, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000002045,  0.000117702,  0.000102733, 444.761791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000102733,  0.000117702
2017-03-25 21:34:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000025211,  0.000117702,  0.000187279, 444.761791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000187279,  0.000117702
2017-03-25 21:34:06.685596, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000025211,  0.000103010,  0.000187279, 469.972791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000187279,  0.000103010
2017-03-25 21:34:06.831789, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000025211,  0.000122635,  0.000187279, 469.972791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000187279,  0.000122635
2017-03-25 21:34:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000018646,  0.000122635,  0.000091024, 469.972791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000091024,  0.000122635
2017-03-25 21:34:07.563468, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000018646,  0.000105085,  0.000091024, 488.618791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000091024,  0.000105085
2017-03-25 21:34:07.909028, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000018351,  0.000105085,  0.000113954, 488.618791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000113954,  0.000105085
2017-03-25 21:34:08.798813, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000018351,  0.000093830,  0.000113954, 470.267791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000113954,  0.000093830
2017-03-25 21:34:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000014042,  0.000093830,  0.000099419, 470.267791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000099419,  0.000093830
2017-03-25 21:34:09.766689, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000014042,  0.000111483,  0.000099419, 456.225791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000099419,  0.000111483
2017-03-25 21:34:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000012665,  0.000111483,  0.000116150, 456.225791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000116150,  0.000111483
2017-03-25 21:34:10.703015, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000012665,  0.000167280,  0.000116150, 443.560791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000116150,  0.000167280
2017-03-25 21:34:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000008107,  0.000167280,  0.000140767, 443.560791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000140767,  0.000167280
2017-03-25 21:34:11.295234, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000008107,  0.000105611,  0.000140767, 451.667791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000140767,  0.000105611
2017-03-25 21:34:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000029124,  0.000105611,  0.000158425, 451.667791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000158425,  0.000105611
2017-03-25 21:34:12.908694, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000009854,  0.000105611,  0.000102415, 480.791791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000102415,  0.000105611
2017-03-25 21:34:13.074380, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000009854,  0.000125250,  0.000102415, 490.645791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000102415,  0.000125250
2017-03-25 21:34:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000010938,  0.000125250,  0.000116808, 490.645791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000116808,  0.000125250
2017-03-25 21:34:14.746553, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000010938,  0.000103433,  0.000116808, 479.707791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000116808,  0.000103433
2017-03-25 21:34:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000013098,  0.000103433,  0.000150322, 479.707791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000150322,  0.000103433
2017-03-25 21:34:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000018360,  0.000103433,  0.000127199, 492.805791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000127199,  0.000103433
2017-03-25 21:34:15.935223, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000018360,  0.000144072,  0.000127199, 511.165791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000127199,  0.000144072
2017-03-25 21:34:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000003039,  0.000144072,  0.000107562, 511.165791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000107562,  0.000144072
2017-03-25 21:34:17.817614, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000003039,  0.000120741,  0.000107562, 508.126791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000107562,  0.000120741
2017-03-25 21:34:17.908624, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000011614,  0.000120741,  0.000110157, 508.126791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000110157,  0.000120741
2017-03-25 21:34:18.711025, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000011614,  0.000118408,  0.000110157, 496.512791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000110157,  0.000118408
2017-03-25 21:34:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000017817,  0.000118408,  0.000095129, 496.512791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000095129,  0.000118408
2017-03-25 21:34:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000002999,  0.000118408,  0.000139696, 478.695791992, S, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000139696,  0.000118408
2017-03-25 21:34:20.414470, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000002999,  0.000117089,  0.000139696, 475.696791992, D, 0.000115336, 1953, 0.000003499, 33983, 518, 98,  0.000139696,  0.000117089
2017-03-25 21:34:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000001255,  0.000117089,  0.000103650, 475.696791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000103650,  0.000117089
2017-03-25 21:34:21.146732, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000001255,  0.000141998,  0.000103650, 476.951791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000103650,  0.000141998
2017-03-25 21:34:21.887715, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000001255,  0.000113921,  0.000103650, 476.951791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000103650,  0.000113921
2017-03-25 21:34:21.908173, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000357292,  0.000113921,  0.000851792, 476.951791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000851792,  0.000113921
2017-03-25 21:34:22.160891, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000357292,  0.000129412,  0.000851792, 834.243791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000851792,  0.000129412
2017-03-25 21:34:22.400242, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000357292,  0.000119450,  0.000851792, 834.243791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000851792,  0.000119450
2017-03-25 21:34:22.490338, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000357292,  0.000177966,  0.000851792, 834.243791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000851792,  0.000177966
2017-03-25 21:34:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000323484,  0.000177966,  0.000050347, 834.243791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000050347,  0.000177966
2017-03-25 21:34:23.907285, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000090704,  0.000177966,  0.000037719, 1157.727791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000037719,  0.000177966
2017-03-25 21:34:24.360468, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000090704,  0.000180062,  0.000037719, 1067.023791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000037719,  0.000180062
2017-03-25 21:34:24.907265, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000111635,  0.000180062,  0.000011253, 1067.023791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000011253,  0.000180062
2017-03-25 21:34:25.844471, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000111635,  0.000174850,  0.000011253, 955.388791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000011253,  0.000174850
2017-03-25 21:34:25.861477, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000111635,  0.000189379,  0.000011253, 955.388791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000011253,  0.000189379
2017-03-25 21:34:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000102528,  0.000189379,  0.000057501, 955.388791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000057501,  0.000189379
2017-03-25 21:34:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000085468,  0.000189379,  0.000044172, 852.860791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000044172,  0.000189379
2017-03-25 21:34:27.213425, slv, 42010afffe8a0002(unknown)/1,  0.000135722, -0.000085468,  0.000151081,  0.000044172, 767.392791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000044172,  0.000151081
2017-03-25 21:34:27.755320, slv, 42010afffe8a0002(unknown)/1,  0.000135128, -0.000085468,  0.000151523,  0.000044172, 767.392791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000044172,  0.000151523
2017-03-25 21:34:27.910074, slv, 42010afffe8a0002(unknown)/1,  0.000135128, -0.000071244,  0.000151523,  0.000084771, 767.392791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000084771,  0.000151523
2017-03-25 21:34:27.944631, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000071244,  0.000144536,  0.000084771, 696.148791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000084771,  0.000144536
2017-03-25 21:34:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000059170,  0.000144536,  0.000066692, 696.148791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000066692,  0.000144536
2017-03-25 21:34:29.259109, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000059170,  0.000145434,  0.000066692, 636.978791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000066692,  0.000145434
2017-03-25 21:34:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000041710,  0.000145434,  0.000118861, 636.978791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000118861,  0.000145434
2017-03-25 21:34:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000029935,  0.000145434,  0.000089863, 595.268791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000089863,  0.000145434
2017-03-25 21:34:31.047893, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000029935,  0.000118128,  0.000089863, 565.333791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000089863,  0.000118128
2017-03-25 21:34:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000031516,  0.000118128,  0.000115242, 565.333791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000115242,  0.000118128
2017-03-25 21:34:31.952905, slv, 42010afffe8a0002(unknown)/1,  0.000133502, -0.000031516,  0.000125663,  0.000115242, 533.817791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000115242,  0.000125663
2017-03-25 21:34:32.252316, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000031516,  0.000115135,  0.000115242, 533.817791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000115242,  0.000115135
2017-03-25 21:34:32.680439, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000031516,  0.000113065,  0.000115242, 533.817791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000115242,  0.000113065
2017-03-25 21:34:32.908916, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000021116,  0.000113065,  0.000109333, 533.817791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000109333,  0.000113065
2017-03-25 21:34:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000008229,  0.000113065,  0.000140143, 512.701791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000140143,  0.000113065
2017-03-25 21:34:34.436018, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000008229,  0.000110721,  0.000140143, 504.472791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000140143,  0.000110721
2017-03-25 21:34:34.749938, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000008229,  0.000123585,  0.000140143, 504.472791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000140143,  0.000123585
2017-03-25 21:34:34.831060, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000008229,  0.000143163,  0.000140143, 504.472791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000140143,  0.000143163
2017-03-25 21:34:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000007924,  0.000143163,  0.000109735, 504.472791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000109735,  0.000143163
2017-03-25 21:34:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000008612,  0.000143163,  0.000138560, 496.548791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000138560,  0.000143163
2017-03-25 21:34:36.732722, slv, 42010afffe8a0002(unknown)/1,  0.000132799, -0.000008612,  0.000119127,  0.000138560, 487.936791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000138560,  0.000119127
2017-03-25 21:34:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132799, -0.000011950,  0.000119127,  0.000103099, 487.936791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000103099,  0.000119127
2017-03-25 21:34:37.777953, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000011950,  0.000113657,  0.000103099, 475.986791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000103099,  0.000113657
2017-03-25 21:34:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000022840,  0.000113657,  0.000116596, 475.986791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000116596,  0.000113657
2017-03-25 21:34:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000024999,  0.000113657,  0.000098558, 453.146791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000098558,  0.000113657
2017-03-25 21:34:39.094500, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000024999,  0.000110567,  0.000098558, 428.147791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000098558,  0.000110567
2017-03-25 21:34:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000023966,  0.000110567,  0.000118255, 428.147791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000118255,  0.000110567
2017-03-25 21:34:39.963853, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000023966,  0.000142600,  0.000118255, 404.181791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000118255,  0.000142600
2017-03-25 21:34:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000031700,  0.000142600,  0.000082454, 404.181791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000082454,  0.000142600
2017-03-25 21:34:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000008887,  0.000142600,  0.000163653, 372.481791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000163653,  0.000142600
2017-03-25 21:34:41.945132, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000008887,  0.000099852,  0.000163653, 363.594791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000163653,  0.000099852
2017-03-25 21:34:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131927,  0.000006062,  0.000099852,  0.000112338, 363.594791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000112338,  0.000099852
2017-03-25 21:34:43.853801, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000006062,  0.000100773,  0.000112338, 369.656791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000112338,  0.000100773
2017-03-25 21:34:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000002072,  0.000100773,  0.000147171, 369.656791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000147171,  0.000100773
2017-03-25 21:34:44.502141, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000002072,  0.000126011,  0.000147171, 367.584791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000147171,  0.000126011
2017-03-25 21:34:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000008087,  0.000126011,  0.000099950, 367.584791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000099950,  0.000126011
2017-03-25 21:34:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000000988,  0.000126011,  0.000165162, 359.497791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000165162,  0.000126011
2017-03-25 21:34:46.155563, slv, 42010afffe8a0002(unknown)/1,  0.000131603,  0.000000988,  0.000096807,  0.000165162, 360.485791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000165162,  0.000096807
2017-03-25 21:34:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131603,  0.000002520,  0.000096807,  0.000103049, 360.485791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000103049,  0.000096807
2017-03-25 21:34:47.252682, slv, 42010afffe8a0002(unknown)/1,  0.000131350,  0.000002520,  0.000096593,  0.000103049, 363.005791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000103049,  0.000096593
2017-03-25 21:34:47.783353, slv, 42010afffe8a0002(unknown)/1,  0.000130933,  0.000002520,  0.000115951,  0.000103049, 363.005791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000103049,  0.000115951
2017-03-25 21:34:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130933, -0.000017364,  0.000115951,  0.000124758, 363.005791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000124758,  0.000115951
2017-03-25 21:34:48.330059, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000017364,  0.000097139,  0.000124758, 345.641791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000124758,  0.000097139
2017-03-25 21:34:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000021510,  0.000097139,  0.000093762, 345.641791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000093762,  0.000097139
2017-03-25 21:34:49.130435, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000021510,  0.000091539,  0.000093762, 324.131791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000093762,  0.000091539
2017-03-25 21:34:49.917413, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000022562,  0.000091539,  0.000121880, 324.131791992, S, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000121880,  0.000091539
2017-03-25 21:34:50.393171, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000022562,  0.000099213,  0.000121880, 301.569791992, D, 0.000119980, 568, -0.000005003, 17295, 506, 60,  0.000121880,  0.000099213
2017-03-25 21:34:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000009196,  0.000099213,  0.000119598, 301.569791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000119598,  0.000099213
2017-03-25 21:34:51.680742, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000009196,  0.000095384,  0.000119598, 292.373791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000119598,  0.000095384
2017-03-25 21:34:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000013158,  0.000095384,  0.000165821, 292.373791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000165821,  0.000095384
2017-03-25 21:34:52.754336, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000013158,  0.000107105,  0.000165821, 305.531791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000165821,  0.000107105
2017-03-25 21:34:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000010678,  0.000107105,  0.000114199, 305.531791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000114199,  0.000107105
2017-03-25 21:34:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000006581,  0.000107105,  0.000131186, 316.209791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000131186,  0.000107105
2017-03-25 21:34:54.256162, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000006581,  0.000111244,  0.000131186, 309.628791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000131186,  0.000111244
2017-03-25 21:34:54.909808, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000027986,  0.000111244,  0.000071383, 309.628791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000071383,  0.000111244
2017-03-25 21:34:55.633657, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000027986,  0.000086315,  0.000071383, 281.642791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000071383,  0.000086315
2017-03-25 21:34:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000029281,  0.000086315,  0.000128131, 281.642791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000128131,  0.000086315
2017-03-25 21:34:56.577193, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000029281,  0.000093688,  0.000128131, 252.361791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000128131,  0.000093688
2017-03-25 21:34:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000005894,  0.000093688,  0.000117169, 252.361791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000117169,  0.000093688
2017-03-25 21:34:57.563059, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000005894,  0.000095093,  0.000117169, 246.467791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000117169,  0.000095093
2017-03-25 21:34:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000000059,  0.000095093,  0.000139199, 246.467791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000139199,  0.000095093
2017-03-25 21:34:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000004887,  0.000095093,  0.000106969, 246.526791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000106969,  0.000095093
2017-03-25 21:34:58.957415, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000004887,  0.000099108,  0.000106969, 241.639791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000106969,  0.000099108
2017-03-25 21:34:59.252705, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000004887,  0.000071929,  0.000106969, 241.639791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000106969,  0.000071929
2017-03-25 21:34:59.910853, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000008399,  0.000071929,  0.000131320, 241.639791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000131320,  0.000071929
2017-03-25 21:35:00.780384, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000008399,  0.000133195,  0.000131320, 233.240791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000131320,  0.000133195
2017-03-25 21:35:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000003226,  0.000133195,  0.000116206, 233.240791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000116206,  0.000133195
2017-03-25 21:35:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000007366,  0.000133195,  0.000152251, 230.014791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000152251,  0.000133195
2017-03-25 21:35:02.363938, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000007366,  0.000085768,  0.000152251, 237.380791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000152251,  0.000085768
2017-03-25 21:35:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000005539,  0.000085768,  0.000112533, 237.380791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000112533,  0.000085768
2017-03-25 21:35:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000008944,  0.000085768,  0.000159041, 242.919791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000159041,  0.000085768
2017-03-25 21:35:03.973419, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000008944,  0.000075277,  0.000159041, 251.863791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000159041,  0.000075277
2017-03-25 21:35:04.913756, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000018935,  0.000075277,  0.000132379, 251.863791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000132379,  0.000075277
2017-03-25 21:35:05.289795, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000018935,  0.000113957,  0.000132379, 270.798791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000132379,  0.000113957
2017-03-25 21:35:05.778144, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000018935,  0.000098002,  0.000132379, 270.798791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000132379,  0.000098002
2017-03-25 21:35:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000017493,  0.000098002,  0.000155803, 270.798791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000155803,  0.000098002
2017-03-25 21:35:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000010366,  0.000098002,  0.000117905, 288.291791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000117905,  0.000098002
2017-03-25 21:35:07.686970, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000010366,  0.000076745,  0.000117905, 298.657791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000117905,  0.000076745
2017-03-25 21:35:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000014156,  0.000076745,  0.000163067, 298.657791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000163067,  0.000076745
2017-03-25 21:35:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000055076,  0.000076745,  0.000199431, 312.813791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000199431,  0.000076745
2017-03-25 21:35:09.431310, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000055076,  0.000094792,  0.000199431, 367.889791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000199431,  0.000094792
2017-03-25 21:35:09.675124, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000055076,  0.000089117,  0.000199431, 367.889791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000199431,  0.000089117
2017-03-25 21:35:09.897727, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000055076,  0.000080497,  0.000199431, 367.889791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000199431,  0.000080497
2017-03-25 21:35:09.909404, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000031132,  0.000080497,  0.000115666, 367.889791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000115666,  0.000080497
2017-03-25 21:35:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000034005,  0.000080497,  0.000069644, 399.021791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000069644,  0.000080497
2017-03-25 21:35:11.723038, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000034005,  0.000088339,  0.000069644, 365.016791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000069644,  0.000088339
2017-03-25 21:35:11.868398, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000034005,  0.000090348,  0.000069644, 365.016791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000069644,  0.000090348
2017-03-25 21:35:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000027755,  0.000090348,  0.000127167, 365.016791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000127167,  0.000090348
2017-03-25 21:35:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000010245,  0.000090348,  0.000144644, 337.261791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000144644,  0.000090348
2017-03-25 21:35:13.136139, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000010245,  0.000094254,  0.000144644, 347.506791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000144644,  0.000094254
2017-03-25 21:35:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000012762,  0.000094254,  0.000131795, 347.506791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000131795,  0.000094254
2017-03-25 21:35:14.277778, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000012762,  0.000087280,  0.000131795, 360.268791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000131795,  0.000087280
2017-03-25 21:35:14.909863, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000000233,  0.000087280,  0.000118081, 360.268791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000118081,  0.000087280
2017-03-25 21:35:15.292338, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000000233,  0.000090194,  0.000118081, 360.035791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000118081,  0.000090194
2017-03-25 21:35:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000010406,  0.000090194,  0.000152621, 360.035791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000152621,  0.000090194
2017-03-25 21:35:16.541309, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000010406,  0.000093767,  0.000152621, 370.441791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000152621,  0.000093767
2017-03-25 21:35:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000005911,  0.000093767,  0.000108632, 370.441791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000108632,  0.000093767
2017-03-25 21:35:17.591470, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000005911,  0.000092324,  0.000108632, 376.352791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000108632,  0.000092324
2017-03-25 21:35:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000002337,  0.000092324,  0.000135751, 376.352791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000135751,  0.000092324
2017-03-25 21:35:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000007852,  0.000092324,  0.000128811, 374.015791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000128811,  0.000092324
2017-03-25 21:35:19.254354, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000007852,  0.000102699,  0.000128811, 381.867791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000128811,  0.000102699
2017-03-25 21:35:19.908753, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000019241,  0.000102699,  0.000158273, 381.867791992, S, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000158273,  0.000102699
2017-03-25 21:35:20.156577, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000019241,  0.000096093,  0.000158273, 401.108791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000158273,  0.000096093
2017-03-25 21:35:20.303779, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000019241,  0.000115470,  0.000158273, 401.108791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000158273,  0.000115470
2017-03-25 21:35:20.497058, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000019241,  0.000076774,  0.000158273, 401.108791992, D, 0.000131852, 3982, -0.000005804, 99479, 548, 228,  0.000158273,  0.000076774
2017-03-25 21:35:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000005932,  0.000076774,  0.000102064, 401.108791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000102064,  0.000076774
2017-03-25 21:35:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000005560,  0.000076774,  0.000135417, 407.040791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000135417,  0.000076774
2017-03-25 21:35:21.945989, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000005560,  0.000102233,  0.000135417, 401.480791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000135417,  0.000102233
2017-03-25 21:35:22.893359, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000005560,  0.000085134,  0.000135417, 401.480791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000135417,  0.000085134
2017-03-25 21:35:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000015999,  0.000085134,  0.000144935, 401.480791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000144935,  0.000085134
2017-03-25 21:35:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000035786,  0.000085134,  0.000174744, 417.479791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000174744,  0.000085134
2017-03-25 21:35:24.349331, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000035786,  0.000089404,  0.000174744, 453.265791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000174744,  0.000089404
2017-03-25 21:35:24.911476, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000031908,  0.000089404,  0.000137135, 453.265791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000137135,  0.000089404
2017-03-25 21:35:25.085632, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000031908,  0.000100677,  0.000137135, 485.173791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000137135,  0.000100677
2017-03-25 21:35:25.106468, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000031908,  0.000088150,  0.000137135, 485.173791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000137135,  0.000088150
2017-03-25 21:35:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000011397,  0.000088150,  0.000133571, 485.173791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000133571,  0.000088150
2017-03-25 21:35:26.064385, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000011397,  0.000163642,  0.000133571, 496.570791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000133571,  0.000163642
2017-03-25 21:35:26.178018, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000011397,  0.000104104,  0.000133571, 496.570791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000133571,  0.000104104
2017-03-25 21:35:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000007170,  0.000104104,  0.000100151, 496.570791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000100151,  0.000104104
2017-03-25 21:35:27.142301, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000007170,  0.000133610,  0.000100151, 489.400791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000100151,  0.000133610
2017-03-25 21:35:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000011605,  0.000133610,  0.000124859, 489.400791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000124859,  0.000133610
2017-03-25 21:35:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000014738,  0.000133610,  0.000152739, 477.795791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000152739,  0.000133610
2017-03-25 21:35:29.085807, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000014738,  0.000090220,  0.000152739, 492.533791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000152739,  0.000090220
2017-03-25 21:35:29.910855, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000009641,  0.000090220,  0.000114588, 492.533791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000114588,  0.000090220
2017-03-25 21:35:30.593674, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000009641,  0.000083344,  0.000114588, 502.174791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000114588,  0.000083344
2017-03-25 21:35:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000017143,  0.000083344,  0.000098880, 502.174791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000098880,  0.000083344
2017-03-25 21:35:31.853108, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000017143,  0.000110326,  0.000098880, 485.031791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000098880,  0.000110326
2017-03-25 21:35:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000043545,  0.000110326,  0.000235406, 485.031791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000235406,  0.000110326
2017-03-25 21:35:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000052119,  0.000110326,  0.000115683, 528.576791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000115683,  0.000110326
2017-03-25 21:35:33.324109, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000052119,  0.000109531,  0.000115683, 580.695791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000115683,  0.000109531
2017-03-25 21:35:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000010189,  0.000109531,  0.000110558, 580.695791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000110558,  0.000109531
2017-03-25 21:35:34.415460, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000010189,  0.000113551,  0.000110558, 570.506791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000110558,  0.000113551
2017-03-25 21:35:34.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000004648,  0.000113551,  0.000126365, 570.506791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000126365,  0.000113551
2017-03-25 21:35:35.284441, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000004648,  0.000151942,  0.000126365, 565.858791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000126365,  0.000151942
2017-03-25 21:35:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000003813,  0.000151942,  0.000112097, 565.858791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000112097,  0.000151942
2017-03-25 21:35:36.071552, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000003813,  0.000103409,  0.000112097, 562.045791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000112097,  0.000103409
2017-03-25 21:35:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000011798,  0.000103409,  0.000110439, 562.045791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000110439,  0.000103409
2017-03-25 21:35:37.651204, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000011798,  0.000122884,  0.000110439, 550.247791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000110439,  0.000122884
2017-03-25 21:35:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000011549,  0.000122884,  0.000112431, 550.247791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000112431,  0.000122884
2017-03-25 21:35:38.428899, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000011549,  0.000104947,  0.000112431, 538.698791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000112431,  0.000104947
2017-03-25 21:35:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000010937,  0.000104947,  0.000111334, 538.698791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000111334,  0.000104947
2017-03-25 21:35:38.960244, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000010937,  0.000112278,  0.000111334, 527.761791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000111334,  0.000112278
2017-03-25 21:35:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000004809,  0.000112278,  0.000124334, 527.761791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000124334,  0.000112278
2017-03-25 21:35:40.783587, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000004809,  0.000100222,  0.000124334, 522.952791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000124334,  0.000100222
2017-03-25 21:35:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000008527,  0.000100222,  0.000103539, 522.952791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000103539,  0.000100222
2017-03-25 21:35:41.783822, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000008527,  0.000105044,  0.000103539, 514.425791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000103539,  0.000105044
2017-03-25 21:35:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000014916,  0.000105044,  0.000111171, 514.425791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000111171,  0.000105044
2017-03-25 21:35:42.140455, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000014916,  0.000109684,  0.000111171, 499.509791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000111171,  0.000109684
2017-03-25 21:35:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000018828,  0.000109684,  0.000095264, 499.509791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000095264,  0.000109684
2017-03-25 21:35:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000006918,  0.000109684,  0.000134761, 480.681791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000134761,  0.000109684
2017-03-25 21:35:44.108971, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000006918,  0.000115853,  0.000134761, 473.763791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000134761,  0.000115853
2017-03-25 21:35:44.376839, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000006918,  0.000103006,  0.000134761, 473.763791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000134761,  0.000103006
2017-03-25 21:35:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000003573,  0.000103006,  0.000116186, 473.763791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000116186,  0.000103006
2017-03-25 21:35:45.875023, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000003573,  0.000125703,  0.000116186, 477.336791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000116186,  0.000125703
2017-03-25 21:35:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000003941,  0.000125703,  0.000135407, 477.336791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000135407,  0.000125703
2017-03-25 21:35:46.857932, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000003941,  0.000139644,  0.000135407, 481.277791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000135407,  0.000139644
2017-03-25 21:35:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000015808,  0.000139644,  0.000140007, 481.277791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000140007,  0.000139644
2017-03-25 21:35:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000011915,  0.000139644,  0.000127736, 497.085791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000127736,  0.000139644
2017-03-25 21:35:48.374679, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000011915,  0.000098764,  0.000127736, 509.000791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000127736,  0.000098764
2017-03-25 21:35:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000002992,  0.000098764,  0.000122215, 509.000791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000122215,  0.000098764
2017-03-25 21:35:48.922931, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000002992,  0.000110935,  0.000122215, 511.992791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000122215,  0.000110935
2017-03-25 21:35:49.568583, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000002992,  0.000101351,  0.000122215, 511.992791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000122215,  0.000101351
2017-03-25 21:35:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000001925,  0.000101351,  0.000125424, 511.992791992, S, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000125424,  0.000101351
2017-03-25 21:35:49.987458, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000001925,  0.000128707,  0.000125424, 513.917791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000125424,  0.000128707
2017-03-25 21:35:50.682672, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000001925,  0.000112407,  0.000125424, 513.917791992, D, 0.000126417, 1636, 0.000003318, 18364, 310, 56,  0.000125424,  0.000112407
2017-03-25 21:35:50.921239, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000017272,  0.000112407,  0.000083571, 513.917791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000083571,  0.000112407
2017-03-25 21:35:51.521585, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000017272,  0.000111170,  0.000083571, 496.645791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000083571,  0.000111170
2017-03-25 21:35:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000019204,  0.000111170,  0.000121330, 496.645791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000121330,  0.000111170
2017-03-25 21:35:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000019282,  0.000111170,  0.000083202, 477.441791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000083202,  0.000111170
2017-03-25 21:35:53.389165, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000019282,  0.000097588,  0.000083202, 458.159791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000083202,  0.000097588
2017-03-25 21:35:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000009876,  0.000097588,  0.000139710, 458.159791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000139710,  0.000097588
2017-03-25 21:35:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000011145,  0.000097588,  0.000124813, 448.283791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000124813,  0.000097588
2017-03-25 21:35:55.031769, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000011145,  0.000090302,  0.000124813, 459.428791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000124813,  0.000090302
2017-03-25 21:35:55.326476, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000011145,  0.000126861,  0.000124813, 459.428791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000124813,  0.000126861
2017-03-25 21:35:55.908766, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000000129,  0.000126861,  0.000116751, 459.428791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000116751,  0.000126861
2017-03-25 21:35:55.930162, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000000129,  0.000105596,  0.000116751, 459.299791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000116751,  0.000105596
2017-03-25 21:35:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000009994,  0.000105596,  0.000104637, 459.299791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000104637,  0.000105596
2017-03-25 21:35:57.593428, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000009994,  0.000104450,  0.000104637, 449.305791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000104637,  0.000104450
2017-03-25 21:35:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000013512,  0.000104450,  0.000163531, 449.305791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000163531,  0.000104450
2017-03-25 21:35:58.845896, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000013512,  0.000141748,  0.000163531, 462.817791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000163531,  0.000141748
2017-03-25 21:35:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000018463,  0.000141748,  0.000114467, 462.817791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000114467,  0.000141748
2017-03-25 21:35:59.563222, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000018463,  0.000166847,  0.000114467, 481.280791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000114467,  0.000166847
2017-03-25 21:35:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000012380,  0.000166847,  0.000151898, 481.280791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000151898,  0.000166847
2017-03-25 21:36:00.190537, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000012380,  0.000134743,  0.000151898, 493.660791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000151898,  0.000134743
2017-03-25 21:36:00.908761, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000008170,  0.000134743,  0.000074102, 493.660791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000074102,  0.000134743
2017-03-25 21:36:01.386389, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000008170,  0.000157416,  0.000074102, 485.490791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000074102,  0.000157416
2017-03-25 21:36:01.611444, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000008170,  0.000107073,  0.000074102, 485.490791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000074102,  0.000107073
2017-03-25 21:36:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000029427,  0.000107073,  0.000109554, 485.490791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000109554,  0.000107073
2017-03-25 21:36:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000001628,  0.000107073,  0.000136054, 456.063791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000136054,  0.000107073
2017-03-25 21:36:03.498084, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000001628,  0.000107940,  0.000136054, 457.691791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000136054,  0.000107940
2017-03-25 21:36:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000005258,  0.000107940,  0.000116580, 457.691791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000116580,  0.000107940
2017-03-25 21:36:04.164806, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000005258,  0.000095203,  0.000116580, 462.949791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000116580,  0.000095203
2017-03-25 21:36:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000003412,  0.000095203,  0.000118372, 462.949791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000118372,  0.000095203
2017-03-25 21:36:05.481077, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000003412,  0.000138469,  0.000118372, 459.537791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000118372,  0.000138469
2017-03-25 21:36:05.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000002872,  0.000138469,  0.000128983, 459.537791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000128983,  0.000138469
2017-03-25 21:36:06.236617, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000002872,  0.000096462,  0.000128983, 462.409791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000128983,  0.000096462
2017-03-25 21:36:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000005995,  0.000096462,  0.000100577, 462.409791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000100577,  0.000096462
2017-03-25 21:36:07.690382, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000005995,  0.000099338,  0.000100577, 456.414791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000100577,  0.000099338
2017-03-25 21:36:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000004657,  0.000099338,  0.000131431, 456.414791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000131431,  0.000099338
2017-03-25 21:36:08.586218, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000004657,  0.000121300,  0.000131431, 451.757791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000131431,  0.000121300
2017-03-25 21:36:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000031277,  0.000121300,  0.000172105, 451.757791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000172105,  0.000121300
2017-03-25 21:36:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000033578,  0.000121300,  0.000135918, 483.034791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000135918,  0.000121300
2017-03-25 21:36:10.119315, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000033578,  0.000121905,  0.000135918, 516.612791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000135918,  0.000121905
2017-03-25 21:36:10.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000010573,  0.000121905,  0.000083915, 516.612791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000083915,  0.000121905
2017-03-25 21:36:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000017217,  0.000121905,  0.000122742, 506.039791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000122742,  0.000121905
2017-03-25 21:36:12.104405, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000017217,  0.000103443,  0.000122742, 488.822791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000122742,  0.000103443
2017-03-25 21:36:12.823382, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000017217,  0.000103085,  0.000122742, 488.822791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000122742,  0.000103085
2017-03-25 21:36:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000001133,  0.000103085,  0.000115972, 488.822791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000115972,  0.000103085
2017-03-25 21:36:13.356672, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000001133,  0.000106951,  0.000115972, 487.689791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000115972,  0.000106951
2017-03-25 21:36:13.698224, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000001133,  0.000109986,  0.000115972, 487.689791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000115972,  0.000109986
2017-03-25 21:36:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000030543,  0.000109986,  0.000185729, 487.689791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000185729,  0.000109986
2017-03-25 21:36:14.385506, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000030543,  0.000102174,  0.000185729, 518.232791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000185729,  0.000102174
2017-03-25 21:36:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000009056,  0.000102174,  0.000072872, 518.232791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000072872,  0.000102174
2017-03-25 21:36:15.186579, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000009056,  0.000113701,  0.000072872, 527.288791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000072872,  0.000113701
2017-03-25 21:36:15.908706, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000028867,  0.000113701,  0.000109985, 527.288791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000109985,  0.000113701
2017-03-25 21:36:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000005663,  0.000113701,  0.000119254, 498.421791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000119254,  0.000113701
2017-03-25 21:36:17.026165, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000005663,  0.000119425,  0.000119254, 492.758791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000119254,  0.000119425
2017-03-25 21:36:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000025130,  0.000119425,  0.000171354, 492.758791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000171354,  0.000119425
2017-03-25 21:36:18.696323, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000025130,  0.000133189,  0.000171354, 517.888791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000171354,  0.000133189
2017-03-25 21:36:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000038154,  0.000133189,  0.000145331, 517.888791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000145331,  0.000133189
2017-03-25 21:36:19.013958, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000038154,  0.000107688,  0.000145331, 556.042791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000145331,  0.000107688
2017-03-25 21:36:19.401572, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000038154,  0.000112071,  0.000145331, 556.042791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000145331,  0.000112071
2017-03-25 21:36:19.717217, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000038154,  0.000114577,  0.000145331, 556.042791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000145331,  0.000114577
2017-03-25 21:36:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000021594,  0.000114577,  0.000139022, 556.042791992, S, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000139022,  0.000114577
2017-03-25 21:36:20.453597, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000021594,  0.000112016,  0.000139022, 577.636791992, D, 0.000122911, 925, 0.000003760, 18018, 500, 44,  0.000139022,  0.000112016
2017-03-25 21:36:20.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000004851,  0.000112016,  0.000112495, 577.636791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000112495,  0.000112016
2017-03-25 21:36:21.536440, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000004851,  0.000212135,  0.000112495, 582.487791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000112495,  0.000212135
2017-03-25 21:36:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000002967,  0.000212135,  0.000123852, 582.487791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000123852,  0.000212135
2017-03-25 21:36:22.690686, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000002967,  0.000123294,  0.000123852, 579.520791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000123852,  0.000123294
2017-03-25 21:36:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000041121,  0.000123294,  0.000036883, 579.520791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000036883,  0.000123294
2017-03-25 21:36:23.294578, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000041121,  0.000116023,  0.000036883, 538.399791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000036883,  0.000116023
2017-03-25 21:36:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000038506,  0.000116023,  0.000129082, 538.399791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000129082,  0.000116023
2017-03-25 21:36:24.019718, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000038506,  0.000111164,  0.000129082, 499.893791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000129082,  0.000111164
2017-03-25 21:36:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000003851,  0.000111164,  0.000105496, 499.893791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000105496,  0.000111164
2017-03-25 21:36:25.468743, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000003851,  0.000108621,  0.000105496, 496.042791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000105496,  0.000108621
2017-03-25 21:36:25.908767, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000007368,  0.000108621,  0.000151046, 496.042791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000151046,  0.000108621
2017-03-25 21:36:26.676183, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000007368,  0.000107917,  0.000151046, 503.410791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000151046,  0.000107917
2017-03-25 21:36:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000006780,  0.000107917,  0.000104165, 503.410791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000104165,  0.000107917
2017-03-25 21:36:27.064587, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000006780,  0.000114392,  0.000104165, 510.190791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000104165,  0.000114392
2017-03-25 21:36:27.765735, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000006780,  0.000099170,  0.000104165, 510.190791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000104165,  0.000099170
2017-03-25 21:36:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000008883,  0.000099170,  0.000119418, 510.190791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000119418,  0.000099170
2017-03-25 21:36:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000002560,  0.000099170,  0.000116549, 501.307791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000116549,  0.000099170
2017-03-25 21:36:29.690334, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000002560,  0.000124545,  0.000116549, 498.747791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000116549,  0.000124545
2017-03-25 21:36:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000005009,  0.000124545,  0.000114372, 498.747791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000114372,  0.000124545
2017-03-25 21:36:30.705921, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000005009,  0.000110174,  0.000114372, 493.738791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000114372,  0.000110174
2017-03-25 21:36:30.908744, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000035001,  0.000110174,  0.000056356, 493.738791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000056356,  0.000110174
2017-03-25 21:36:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000032539,  0.000110174,  0.000119234, 458.737791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000119234,  0.000110174
2017-03-25 21:36:32.602861, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000032539,  0.000104685,  0.000119234, 426.198791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000119234,  0.000104685
2017-03-25 21:36:32.752375, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000032539,  0.000105892,  0.000119234, 426.198791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000119234,  0.000105892
2017-03-25 21:36:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000006631,  0.000105892,  0.000107921, 426.198791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000107921,  0.000105892
2017-03-25 21:36:33.654619, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000006631,  0.000130831,  0.000107921, 419.567791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000107921,  0.000130831
2017-03-25 21:36:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000008438,  0.000130831,  0.000115305, 419.567791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000115305,  0.000130831
2017-03-25 21:36:34.218174, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000008438,  0.000116560,  0.000115305, 411.129791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000115305,  0.000116560
2017-03-25 21:36:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000001286,  0.000116560,  0.000122125, 411.129791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000122125,  0.000116560
2017-03-25 21:36:35.683750, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000001286,  0.000095597,  0.000122125, 409.843791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000122125,  0.000095597
2017-03-25 21:36:35.908705, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000002702,  0.000095597,  0.000123126, 409.843791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000123126,  0.000095597
2017-03-25 21:36:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000033300,  0.000095597,  0.000183202, 412.545791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000183202,  0.000095597
2017-03-25 21:36:37.341280, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000033300,  0.000123235,  0.000183202, 445.845791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000183202,  0.000123235
2017-03-25 21:36:37.358486, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000033300,  0.000105430,  0.000183202, 445.845791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000183202,  0.000105430
2017-03-25 21:36:37.719693, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000033300,  0.000094744,  0.000183202, 445.845791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000183202,  0.000094744
2017-03-25 21:36:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000030177,  0.000094744,  0.000117834, 445.845791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000117834,  0.000094744
2017-03-25 21:36:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000014976,  0.000094744,  0.000093850, 476.022791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000093850,  0.000094744
2017-03-25 21:36:38.910096, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000014976,  0.000100258,  0.000093850, 461.046791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000093850,  0.000100258
2017-03-25 21:36:38.912125, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000014976,  0.000047907,  0.000093850, 461.046791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000093850,  0.000047907
2017-03-25 21:36:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000015696,  0.000047907,  0.000115775, 461.046791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000115775,  0.000047907
2017-03-25 21:36:39.992260, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000015696,  0.000096759,  0.000115775, 445.350791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000115775,  0.000096759
2017-03-25 21:36:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000013318,  0.000096759,  0.000097493, 445.350791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000097493,  0.000096759
2017-03-25 21:36:41.715920, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000013318,  0.000107851,  0.000097493, 432.032791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000097493,  0.000107851
2017-03-25 21:36:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000012041,  0.000107851,  0.000165762, 432.032791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000165762,  0.000107851
2017-03-25 21:36:42.059627, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000012041,  0.000104005,  0.000165762, 444.073791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000165762,  0.000104005
2017-03-25 21:36:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000019923,  0.000104005,  0.000113007, 444.073791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000113007,  0.000104005
2017-03-25 21:36:43.826690, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000019923,  0.000113767,  0.000113007, 463.996791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000113007,  0.000113767
2017-03-25 21:36:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000001848,  0.000113767,  0.000122281, 463.996791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000122281,  0.000113767
2017-03-25 21:36:44.351235, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000001848,  0.000116844,  0.000122281, 462.148791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000122281,  0.000116844
2017-03-25 21:36:44.534286, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000001848,  0.000109756,  0.000122281, 462.148791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000122281,  0.000109756
2017-03-25 21:36:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000015204,  0.000109756,  0.000086294, 462.148791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000086294,  0.000109756
2017-03-25 21:36:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000004437,  0.000109756,  0.000161489, 446.944791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000161489,  0.000109756
2017-03-25 21:36:45.971275, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000004437,  0.000090662,  0.000161489, 451.381791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000161489,  0.000090662
2017-03-25 21:36:46.813411, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000004437,  0.000143561,  0.000161489, 451.381791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000161489,  0.000143561
2017-03-25 21:36:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000017094,  0.000143561,  0.000111943, 451.381791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000111943,  0.000143561
2017-03-25 21:36:47.383965, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000017094,  0.000098247,  0.000111943, 468.475791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000111943,  0.000098247
2017-03-25 21:36:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000007463,  0.000098247,  0.000112851, 468.475791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000112851,  0.000098247
2017-03-25 21:36:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000015464,  0.000098247,  0.000096082, 461.012791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000096082,  0.000098247
2017-03-25 21:36:49.136496, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000015464,  0.000114962,  0.000096082, 445.548791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000096082,  0.000114962
2017-03-25 21:36:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000005689,  0.000114962,  0.000132174, 445.548791992, S, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000132174,  0.000114962
2017-03-25 21:36:50.714799, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000005689,  0.000092466,  0.000132174, 439.859791992, D, 0.000120710, 370, 0.000002124, 18469, 485, 32,  0.000132174,  0.000092466
2017-03-25 21:36:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000002017,  0.000092466,  0.000103031, 439.859791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000103031,  0.000092466
2017-03-25 21:36:51.910525, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000007209,  0.000092466,  0.000121621, 437.842791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000121621,  0.000092466
2017-03-25 21:36:52.367935, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000007209,  0.000089557,  0.000121621, 430.633791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000121621,  0.000089557
2017-03-25 21:36:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000018332,  0.000089557,  0.000153949, 430.633791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000153949,  0.000089557
2017-03-25 21:36:53.274708, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000018332,  0.000116132,  0.000153949, 448.965791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000153949,  0.000116132
2017-03-25 21:36:53.456796, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000018332,  0.000108304,  0.000153949, 448.965791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000153949,  0.000108304
2017-03-25 21:36:53.835061, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000018332,  0.000118206,  0.000153949, 448.965791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000153949,  0.000118206
2017-03-25 21:36:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000026729,  0.000118206,  0.000138698, 448.965791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000138698,  0.000118206
2017-03-25 21:36:54.190699, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000026729,  0.000146594,  0.000138698, 475.694791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000138698,  0.000146594
2017-03-25 21:36:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000020797,  0.000146594,  0.000142837, 475.694791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000142837,  0.000146594
2017-03-25 21:36:55.580012, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000020797,  0.000108831,  0.000142837, 496.491791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000142837,  0.000108831
2017-03-25 21:36:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000011110,  0.000108831,  0.000119850, 496.491791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000119850,  0.000108831
2017-03-25 21:36:56.346369, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000011110,  0.000119543,  0.000119850, 507.601791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000119850,  0.000119543
2017-03-25 21:36:56.909244, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000001116,  0.000119543,  0.000123109, 507.601791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000123109,  0.000119543
2017-03-25 21:36:57.403023, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000001116,  0.000105275,  0.000123109, 508.717791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000123109,  0.000105275
2017-03-25 21:36:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000002579,  0.000105275,  0.000122760, 508.717791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000122760,  0.000105275
2017-03-25 21:36:58.716768, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000002579,  0.000114780,  0.000122760, 511.296791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000122760,  0.000114780
2017-03-25 21:36:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000023173,  0.000114780,  0.000071489, 511.296791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000071489,  0.000114780
2017-03-25 21:36:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000023159,  0.000114780,  0.000122728, 488.123791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000122728,  0.000114780
2017-03-25 21:37:00.498526, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000023159,  0.000111255,  0.000122728, 464.964791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000122728,  0.000111255
2017-03-25 21:37:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000012392,  0.000111255,  0.000092987, 464.964791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000092987,  0.000111255
2017-03-25 21:37:01.452215, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000012392,  0.000120900,  0.000092987, 452.572791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000092987,  0.000120900
2017-03-25 21:37:01.909374, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000001905,  0.000120900,  0.000151156, 452.572791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000151156,  0.000120900
2017-03-25 21:37:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000016121,  0.000120900,  0.000121291, 454.477791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000121291,  0.000120900
2017-03-25 21:37:02.915190, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000016121,  0.000116907,  0.000121291, 470.598791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000121291,  0.000116907
2017-03-25 21:37:03.598847, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000016121,  0.000084366,  0.000121291, 470.598791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000121291,  0.000084366
2017-03-25 21:37:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000003832,  0.000084366,  0.000110998, 470.598791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000110998,  0.000084366
2017-03-25 21:37:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000001543,  0.000084366,  0.000131788, 466.766791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000131788,  0.000084366
2017-03-25 21:37:05.115868, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000001543,  0.000105283,  0.000131788, 468.309791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000131788,  0.000105283
2017-03-25 21:37:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000011708,  0.000105283,  0.000131186, 468.309791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000131186,  0.000105283
2017-03-25 21:37:06.044418, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000011708,  0.000115907,  0.000131186, 480.017791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000131186,  0.000115907
2017-03-25 21:37:06.385569, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000011708,  0.000110745,  0.000131186, 480.017791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000131186,  0.000110745
2017-03-25 21:37:06.908865, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000004961,  0.000110745,  0.000098367, 480.017791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000098367,  0.000110745
2017-03-25 21:37:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000002180,  0.000110745,  0.000136808, 475.056791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000136808,  0.000110745
2017-03-25 21:37:07.919622, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000002180,  0.000106394,  0.000136808, 472.876791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000136808,  0.000106394
2017-03-25 21:37:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000000668,  0.000106394,  0.000104086, 472.876791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000104086,  0.000106394
2017-03-25 21:37:09.209345, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000000668,  0.000111753,  0.000104086, 473.544791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000104086,  0.000111753
2017-03-25 21:37:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000001169,  0.000111753,  0.000137754, 473.544791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000137754,  0.000111753
2017-03-25 21:37:10.740793, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000001169,  0.000108825,  0.000137754, 474.713791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000137754,  0.000108825
2017-03-25 21:37:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000009755,  0.000108825,  0.000121116, 474.713791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000121116,  0.000108825
2017-03-25 21:37:11.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000026495,  0.000108825,  0.000171170, 484.468791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000171170,  0.000108825
2017-03-25 21:37:12.276919, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000026495,  0.000127526,  0.000171170, 510.963791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000171170,  0.000127526
2017-03-25 21:37:12.646429, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000026495,  0.000132014,  0.000171170, 510.963791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000171170,  0.000132014
2017-03-25 21:37:12.907541, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000011619,  0.000132014,  0.000092102, 510.963791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000092102,  0.000132014
2017-03-25 21:37:13.901396, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000011619,  0.000128192,  0.000092102, 522.582791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000092102,  0.000128192
2017-03-25 21:37:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000009502,  0.000128192,  0.000129830, 522.582791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000129830,  0.000128192
2017-03-25 21:37:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000013783,  0.000128192,  0.000083704, 513.080791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000083704,  0.000128192
2017-03-25 21:37:15.780965, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000013783,  0.000110521,  0.000083704, 499.297791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000083704,  0.000110521
2017-03-25 21:37:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000013531,  0.000110521,  0.000130070, 499.297791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000130070,  0.000110521
2017-03-25 21:37:15.917368, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000013531,  0.000109743,  0.000130070, 485.766791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000130070,  0.000109743
2017-03-25 21:37:16.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000018436,  0.000109743,  0.000073445, 485.766791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000073445,  0.000109743
2017-03-25 21:37:17.696806, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000018436,  0.000117078,  0.000073445, 467.330791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000073445,  0.000117078
2017-03-25 21:37:17.759326, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000018436,  0.000105226,  0.000073445, 467.330791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000073445,  0.000105226
2017-03-25 21:37:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000019570,  0.000105226,  0.000126991, 467.330791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000126991,  0.000105226
2017-03-25 21:37:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000009079,  0.000105226,  0.000130118, 447.760791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000130118,  0.000105226
2017-03-25 21:37:19.332554, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000009079,  0.000107275,  0.000130118, 456.839791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000130118,  0.000107275
2017-03-25 21:37:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000018132,  0.000107275,  0.000144855, 456.839791992, S, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000144855,  0.000107275
2017-03-25 21:37:19.953909, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000018132,  0.000111331,  0.000144855, 474.971791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000144855,  0.000111331
2017-03-25 21:37:20.586794, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000018132,  0.000096531,  0.000144855, 474.971791992, D, 0.000120225, 628, -0.000004593, 17898, 470, 44,  0.000144855,  0.000096531
2017-03-25 21:37:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000000590,  0.000096531,  0.000092575, 474.971791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000092575,  0.000096531
2017-03-25 21:37:21.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000008282,  0.000096531,  0.000129617, 474.381791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000129617,  0.000096531
2017-03-25 21:37:21.912309, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000008282,  0.000089814,  0.000129617, 466.099791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000129617,  0.000089814
2017-03-25 21:37:22.111913, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000008282,  0.000108933,  0.000129617, 466.099791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000129617,  0.000108933
2017-03-25 21:37:22.397846, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000008282,  0.000105231,  0.000129617, 466.099791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000129617,  0.000105231
2017-03-25 21:37:22.629964, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000008282,  0.000101699,  0.000129617, 466.099791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000129617,  0.000101699
2017-03-25 21:37:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000006550,  0.000101699,  0.000122044, 466.099791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000122044,  0.000101699
2017-03-25 21:37:23.011447, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000006550,  0.000105751,  0.000122044, 472.649791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000122044,  0.000105751
2017-03-25 21:37:23.675463, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000006550,  0.000109103,  0.000122044, 472.649791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000122044,  0.000109103
2017-03-25 21:37:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000003219,  0.000109103,  0.000109745, 472.649791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000109745,  0.000109103
2017-03-25 21:37:24.262938, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000003219,  0.000098074,  0.000109745, 469.430791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000109745,  0.000098074
2017-03-25 21:37:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000007221,  0.000098074,  0.000113758, 469.430791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000113758,  0.000098074
2017-03-25 21:37:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000016497,  0.000098074,  0.000157036, 462.209791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000157036,  0.000098074
2017-03-25 21:37:26.033776, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000016497,  0.000128632,  0.000157036, 478.706791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000157036,  0.000128632
2017-03-25 21:37:26.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000014790,  0.000128632,  0.000110413, 478.706791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000110413,  0.000128632
2017-03-25 21:37:27.463809, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000014790,  0.000097043,  0.000110413, 493.496791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000110413,  0.000097043
2017-03-25 21:37:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000006267,  0.000097043,  0.000140127, 493.496791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000140127,  0.000097043
2017-03-25 21:37:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000004337,  0.000097043,  0.000106620, 499.763791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000106620,  0.000097043
2017-03-25 21:37:29.107915, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000004337,  0.000111116,  0.000106620, 504.100791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000106620,  0.000111116
2017-03-25 21:37:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000001175,  0.000111116,  0.000128904, 504.100791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000128904,  0.000111116
2017-03-25 21:37:30.192169, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000001175,  0.000121007,  0.000128904, 502.925791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000128904,  0.000121007
2017-03-25 21:37:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000002012,  0.000121007,  0.000104718, 502.925791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000104718,  0.000121007
2017-03-25 21:37:31.403936, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000002012,  0.000128053,  0.000104718, 500.913791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000104718,  0.000128053
2017-03-25 21:37:31.908929, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000001801,  0.000128053,  0.000136529, 500.913791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000136529,  0.000128053
2017-03-25 21:37:32.001312, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000001801,  0.000110643,  0.000136529, 502.714791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000136529,  0.000110643
2017-03-25 21:37:32.548558, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000001801,  0.000105023,  0.000136529, 502.714791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000136529,  0.000105023
2017-03-25 21:37:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000002766,  0.000105023,  0.000095683, 502.714791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000095683,  0.000105023
2017-03-25 21:37:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000011375,  0.000105023,  0.000119381, 499.948791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000119381,  0.000105023
2017-03-25 21:37:34.443885, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000011375,  0.000101372,  0.000119381, 488.573791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000119381,  0.000101372
2017-03-25 21:37:34.558089, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000011375,  0.000103290,  0.000119381, 488.573791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000119381,  0.000103290
2017-03-25 21:37:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000018502,  0.000103290,  0.000081252, 488.573791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000081252,  0.000103290
2017-03-25 21:37:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000000316,  0.000103290,  0.000156841, 470.071791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000156841,  0.000103290
2017-03-25 21:37:36.033699, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000000316,  0.000101906,  0.000156841, 470.387791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000156841,  0.000101906
2017-03-25 21:37:36.270069, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000000316,  0.000112707,  0.000156841, 470.387791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000156841,  0.000112707
2017-03-25 21:37:36.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000027119,  0.000112707,  0.000135092, 470.387791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000135092,  0.000112707
2017-03-25 21:37:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000006170,  0.000112707,  0.000115175, 497.506791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000115175,  0.000112707
2017-03-25 21:37:37.918119, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000006170,  0.000103971,  0.000115175, 503.676791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000115175,  0.000103971
2017-03-25 21:37:38.683246, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000006170,  0.000110694,  0.000115175, 503.676791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000115175,  0.000110694
2017-03-25 21:37:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000001235,  0.000110694,  0.000120211, 503.676791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000120211,  0.000110694
2017-03-25 21:37:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000000119,  0.000110694,  0.000117335, 502.441791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000117335,  0.000110694
2017-03-25 21:37:40.450940, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000000119,  0.000111270,  0.000117335, 502.322791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000117335,  0.000111270
2017-03-25 21:37:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000003279,  0.000111270,  0.000113807, 502.322791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000113807,  0.000111270
2017-03-25 21:37:41.634985, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000003279,  0.000095839,  0.000113807, 499.043791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000113807,  0.000095839
2017-03-25 21:37:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000024892,  0.000095839,  0.000173452, 499.043791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000173452,  0.000095839
2017-03-25 21:37:42.769345, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000024892,  0.000111411,  0.000173452, 523.935791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000173452,  0.000111411
2017-03-25 21:37:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000022803,  0.000111411,  0.000109563, 523.935791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000109563,  0.000111411
2017-03-25 21:37:43.791915, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000022803,  0.000101467,  0.000109563, 546.738791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000109563,  0.000101467
2017-03-25 21:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000008288,  0.000101467,  0.000111430, 546.738791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000111430,  0.000101467
2017-03-25 21:37:44.855448, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000008288,  0.000121409,  0.000111430, 538.450791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000111430,  0.000121409
2017-03-25 21:37:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000006362,  0.000121409,  0.000113375, 538.450791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000113375,  0.000121409
2017-03-25 21:37:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000002272,  0.000121409,  0.000128575, 532.088791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000128575,  0.000121409
2017-03-25 21:37:46.126083, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000002272,  0.000115904,  0.000128575, 534.360791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000128575,  0.000115904
2017-03-25 21:37:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000016454,  0.000115904,  0.000141750, 534.360791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000141750,  0.000115904
2017-03-25 21:37:46.927944, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000016454,  0.000117498,  0.000141750, 550.814791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000141750,  0.000117498
2017-03-25 21:37:47.913713, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000008711,  0.000117498,  0.000113211, 550.814791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000113211,  0.000117498
2017-03-25 21:37:48.053801, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000008711,  0.000132734,  0.000113211, 559.525791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000113211,  0.000132734
2017-03-25 21:37:48.897478, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000008711,  0.000124176,  0.000113211, 559.525791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000113211,  0.000124176
2017-03-25 21:37:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000013301,  0.000124176,  0.000097984, 559.525791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000097984,  0.000124176
2017-03-25 21:37:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000028660,  0.000124176,  0.000197282, 546.224791992, S, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000197282,  0.000124176
2017-03-25 21:37:50.320538, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000028660,  0.000096198,  0.000197282, 574.884791992, D, 0.000119885, 373, 0.000001170, 14184, 477, 24,  0.000197282,  0.000096198
2017-03-25 21:37:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000025030,  0.000096198,  0.000090939, 574.884791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000090939,  0.000096198
2017-03-25 21:37:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000019486,  0.000096198,  0.000108464, 599.914791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000108464,  0.000096198
2017-03-25 21:37:52.079160, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000019486,  0.000125318,  0.000108464, 580.428791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000108464,  0.000125318
2017-03-25 21:37:52.248365, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000019486,  0.000127114,  0.000108464, 580.428791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000108464,  0.000127114
2017-03-25 21:37:52.909189, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000020755,  0.000127114,  0.000088567, 580.428791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000088567,  0.000127114
2017-03-25 21:37:53.870761, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000020755,  0.000109996,  0.000088567, 559.673791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000088567,  0.000109996
2017-03-25 21:37:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000019571,  0.000109996,  0.000110828, 559.673791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000110828,  0.000109996
2017-03-25 21:37:53.915120, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000019571,  0.000118748,  0.000110828, 540.102791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000110828,  0.000118748
2017-03-25 21:37:54.316241, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000019571,  0.000116186,  0.000110828, 540.102791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000110828,  0.000116186
2017-03-25 21:37:54.319982, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000019571,  0.000081588,  0.000110828, 540.102791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000110828,  0.000081588
2017-03-25 21:37:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000013664,  0.000081588,  0.000099725, 540.102791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000099725,  0.000081588
2017-03-25 21:37:55.028202, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000013664,  0.000115304,  0.000099725, 526.438791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000099725,  0.000115304
2017-03-25 21:37:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000013028,  0.000115304,  0.000111350, 526.438791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000111350,  0.000115304
2017-03-25 21:37:56.016710, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000013028,  0.000179797,  0.000111350, 513.410791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000111350,  0.000179797
2017-03-25 21:37:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000012783,  0.000179797,  0.000100079, 513.410791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000100079,  0.000179797
2017-03-25 21:37:57.790986, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000012783,  0.000106091,  0.000100079, 500.627791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000100079,  0.000106091
2017-03-25 21:37:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000001321,  0.000106091,  0.000139777, 500.627791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000139777,  0.000106091
2017-03-25 21:37:57.929182, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000001321,  0.000127175,  0.000139777, 501.948791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000139777,  0.000127175
2017-03-25 21:37:58.561491, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000001321,  0.000105717,  0.000139777, 501.948791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000139777,  0.000105717
2017-03-25 21:37:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000004008,  0.000105717,  0.000105685, 501.948791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000105685,  0.000105717
2017-03-25 21:37:59.419960, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000004008,  0.000109821,  0.000105685, 505.956791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000105685,  0.000109821
2017-03-25 21:37:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000004475,  0.000109821,  0.000122897, 505.956791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000122897,  0.000109821
2017-03-25 21:38:00.769750, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000004475,  0.000108568,  0.000122897, 501.481791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000122897,  0.000108568
2017-03-25 21:38:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000003579,  0.000108568,  0.000121631, 501.481791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000121631,  0.000108568
2017-03-25 21:38:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000002027,  0.000108568,  0.000119685, 505.060791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000119685,  0.000108568
2017-03-25 21:38:01.999430, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000002027,  0.000117472,  0.000119685, 507.087791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000119685,  0.000117472
2017-03-25 21:38:02.909149, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000010998,  0.000117472,  0.000095557, 507.087791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000095557,  0.000117472
2017-03-25 21:38:03.404975, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000010998,  0.000128260,  0.000095557, 496.089791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000095557,  0.000128260
2017-03-25 21:38:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000006903,  0.000128260,  0.000127798, 496.089791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000127798,  0.000128260
2017-03-25 21:38:04.649880, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000006903,  0.000099188,  0.000127798, 489.186791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000127798,  0.000099188
2017-03-25 21:38:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000003547,  0.000099188,  0.000116312, 489.186791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000116312,  0.000099188
2017-03-25 21:38:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000010390,  0.000099188,  0.000141394, 492.733791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000141394,  0.000099188
2017-03-25 21:38:05.993658, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000010390,  0.000183808,  0.000141394, 503.123791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000141394,  0.000183808
2017-03-25 21:38:06.874546, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000010390,  0.000105055,  0.000141394, 503.123791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000141394,  0.000105055
2017-03-25 21:38:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000013621,  0.000105055,  0.000068974, 503.123791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000068974,  0.000105055
2017-03-25 21:38:07.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000002902,  0.000105055,  0.000163515, 489.502791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000163515,  0.000105055
2017-03-25 21:38:08.355746, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000002902,  0.000124685,  0.000163515, 486.600791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000163515,  0.000124685
2017-03-25 21:38:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000014284,  0.000124685,  0.000103572, 486.600791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000103572,  0.000124685
2017-03-25 21:38:09.347261, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000014284,  0.000074617,  0.000103572, 500.884791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000103572,  0.000074617
2017-03-25 21:38:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000006361,  0.000074617,  0.000122408, 500.884791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000122408,  0.000074617
2017-03-25 21:38:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000008013,  0.000074617,  0.000100225, 494.523791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000100225,  0.000074617
2017-03-25 21:38:10.993301, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000008013,  0.000097106,  0.000100225, 486.510791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000100225,  0.000097106
2017-03-25 21:38:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000024793,  0.000097106,  0.000187623, 486.510791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000187623,  0.000097106
2017-03-25 21:38:12.242182, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000024793,  0.000105379,  0.000187623, 511.303791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000187623,  0.000105379
2017-03-25 21:38:12.417538, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000024793,  0.000116452,  0.000187623, 511.303791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000187623,  0.000116452
2017-03-25 21:38:12.909228, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000049506,  0.000116452,  0.000149785, 511.303791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000149785,  0.000116452
2017-03-25 21:38:13.197880, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000049506,  0.000207660,  0.000149785, 560.809791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000149785,  0.000207660
2017-03-25 21:38:13.468898, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000049506,  0.000107760,  0.000149785, 560.809791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000149785,  0.000107760
2017-03-25 21:38:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000011885,  0.000107760,  0.000114151, 560.809791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000114151,  0.000107760
2017-03-25 21:38:14.707675, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000011885,  0.000113738,  0.000114151, 572.694791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000114151,  0.000113738
2017-03-25 21:38:14.758343, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000011885,  0.000128774,  0.000114151, 572.694791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000114151,  0.000128774
2017-03-25 21:38:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000019443,  0.000128774,  0.000088332, 572.694791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000088332,  0.000128774
2017-03-25 21:38:15.831224, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000019443,  0.000115562,  0.000088332, 553.251791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000088332,  0.000115562
2017-03-25 21:38:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000017656,  0.000115562,  0.000117548, 553.251791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000117548,  0.000115562
2017-03-25 21:38:16.195779, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000017656,  0.000114948,  0.000117548, 535.595791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000117548,  0.000114948
2017-03-25 21:38:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000001584,  0.000114948,  0.000120157, 535.595791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000120157,  0.000114948
2017-03-25 21:38:17.089897, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000001584,  0.000135394,  0.000120157, 534.011791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000120157,  0.000135394
2017-03-25 21:38:17.585793, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000001584,  0.000184690,  0.000120157, 534.011791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000120157,  0.000184690
2017-03-25 21:38:17.708637, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000001584,  0.000118855,  0.000120157, 534.011791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000120157,  0.000118855
2017-03-25 21:38:17.909114, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000059419,  0.000118855,  0.000239949, 534.011791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000239949,  0.000118855
2017-03-25 21:38:18.771648, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000059419,  0.000064227,  0.000239949, 593.430791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000239949,  0.000064227
2017-03-25 21:38:18.889949, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000059419,  0.000110904,  0.000239949, 593.430791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000239949,  0.000110904
2017-03-25 21:38:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000039363,  0.000110904,  0.000081517, 593.430791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000081517,  0.000110904
2017-03-25 21:38:19.057177, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000039363,  0.000137284,  0.000081517, 632.793791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000081517,  0.000137284
2017-03-25 21:38:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000010895,  0.000137284,  0.000140654, 632.793791992, S, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000140654,  0.000137284
2017-03-25 21:38:20.521223, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000010895,  0.000116548,  0.000140654, 621.898791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000140654,  0.000116548
2017-03-25 21:38:20.643104, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000010895,  0.000146303,  0.000140654, 621.898791992, D, 0.000118929, 175, 0.000003330, 12125, 506, 30,  0.000140654,  0.000146303
2017-03-25 21:38:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000009207,  0.000146303,  0.000085384, 621.898791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000085384,  0.000146303
2017-03-25 21:38:21.518123, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000009207,  0.000066183,  0.000085384, 612.691791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000085384,  0.000066183
2017-03-25 21:38:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000022503,  0.000066183,  0.000114032, 612.691791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000114032,  0.000066183
2017-03-25 21:38:21.970607, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000022503,  0.000103271,  0.000114032, 590.188791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000114032,  0.000103271
2017-03-25 21:38:22.909448, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000026288,  0.000103271,  0.000182302, 590.188791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000182302,  0.000103271
2017-03-25 21:38:23.866685, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000026288,  0.000164457,  0.000182302, 616.476791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000182302,  0.000164457
2017-03-25 21:38:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000045781,  0.000164457,  0.000152854, 616.476791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000152854,  0.000164457
2017-03-25 21:38:24.879860, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000045781,  0.000157777,  0.000152854, 662.257791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000152854,  0.000157777
2017-03-25 21:38:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000010332,  0.000157777,  0.000071039, 662.257791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000071039,  0.000157777
2017-03-25 21:38:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000030044,  0.000157777,  0.000114091, 651.925791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000114091,  0.000157777
2017-03-25 21:38:25.964471, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000030044,  0.000149161,  0.000114091, 621.881791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000114091,  0.000149161
2017-03-25 21:38:26.718792, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000030044,  0.000170469,  0.000114091, 621.881791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000114091,  0.000170469
2017-03-25 21:38:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000021652,  0.000170469,  0.000088368, 621.881791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000088368,  0.000170469
2017-03-25 21:38:27.081622, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000021652,  0.000153105,  0.000088368, 600.229791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000088368,  0.000153105
2017-03-25 21:38:27.395633, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000021652,  0.000144932,  0.000088368, 600.229791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000088368,  0.000144932
2017-03-25 21:38:27.555241, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000021652,  0.000136330,  0.000088368, 600.229791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000088368,  0.000136330
2017-03-25 21:38:27.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000005412,  0.000136330,  0.000147040, 600.229791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000147040,  0.000136330
2017-03-25 21:38:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000001698,  0.000136330,  0.000102511, 594.817791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000102511,  0.000136330
2017-03-25 21:38:29.162897, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000001698,  0.000107837,  0.000102511, 596.515791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000102511,  0.000107837
2017-03-25 21:38:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000008412,  0.000107837,  0.000126596, 596.515791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000126596,  0.000107837
2017-03-25 21:38:30.820478, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000008412,  0.000141502,  0.000126596, 588.103791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000126596,  0.000141502
2017-03-25 21:38:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000012873,  0.000141502,  0.000093314, 588.103791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000093314,  0.000141502
2017-03-25 21:38:31.860869, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000012873,  0.000111465,  0.000093314, 575.230791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000093314,  0.000111465
2017-03-25 21:38:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000020666,  0.000111465,  0.000110886, 575.230791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000110886,  0.000111465
2017-03-25 21:38:32.908767, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000022001,  0.000111465,  0.000090572, 554.564791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000090572,  0.000111465
2017-03-25 21:38:32.949545, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000022001,  0.000115545,  0.000090572, 532.563791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000090572,  0.000115545
2017-03-25 21:38:33.598522, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000022001,  0.000151747,  0.000090572, 532.563791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000090572,  0.000151747
2017-03-25 21:38:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000025313,  0.000151747,  0.000103789, 532.563791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000103789,  0.000151747
2017-03-25 21:38:34.284774, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000025313,  0.000137318,  0.000103789, 507.250791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000103789,  0.000137318
2017-03-25 21:38:34.622137, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000025313,  0.000123657,  0.000103789, 507.250791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000103789,  0.000123657
2017-03-25 21:38:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000033169,  0.000123657,  0.000074285, 507.250791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000074285,  0.000123657
2017-03-25 21:38:35.446295, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000033169,  0.000110787,  0.000074285, 474.081791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000074285,  0.000110787
2017-03-25 21:38:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000025112,  0.000110787,  0.000119504, 474.081791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000119504,  0.000110787
2017-03-25 21:38:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000001957,  0.000110787,  0.000120298, 448.969791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000120298,  0.000110787
2017-03-25 21:38:36.912542, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000001957,  0.000127424,  0.000120298, 447.012791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000120298,  0.000127424
2017-03-25 21:38:37.520819, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000001957,  0.000127125,  0.000120298, 447.012791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000120298,  0.000127125
2017-03-25 21:38:37.583736, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000001957,  0.000128375,  0.000120298, 447.012791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000120298,  0.000128375
2017-03-25 21:38:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000006682,  0.000128375,  0.000109910, 447.012791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000109910,  0.000128375
2017-03-25 21:38:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000014285,  0.000128375,  0.000104949, 440.330791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000104949,  0.000128375
2017-03-25 21:38:39.100509, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000014285,  0.000112768,  0.000104949, 426.045791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000104949,  0.000112768
2017-03-25 21:38:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000007572,  0.000112768,  0.000123257, 426.045791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000123257,  0.000112768
2017-03-25 21:38:40.781585, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000007572,  0.000100534,  0.000123257, 418.473791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000123257,  0.000100534
2017-03-25 21:38:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000007357,  0.000100534,  0.000105123, 418.473791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000105123,  0.000100534
2017-03-25 21:38:41.208806, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000007357,  0.000099716,  0.000105123, 411.116791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000105123,  0.000099716
2017-03-25 21:38:41.619569, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000007357,  0.000104879,  0.000105123, 411.116791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000105123,  0.000104879
2017-03-25 21:38:41.796290, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000007357,  0.000104664,  0.000105123, 411.116791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000105123,  0.000104664
2017-03-25 21:38:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000006449,  0.000104664,  0.000149947, 411.116791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000149947,  0.000104664
2017-03-25 21:38:42.346326, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000006449,  0.000113077,  0.000149947, 417.565791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000149947,  0.000113077
2017-03-25 21:38:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000000908,  0.000113077,  0.000093254, 417.565791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000093254,  0.000113077
2017-03-25 21:38:43.820098, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000000908,  0.000102344,  0.000093254, 418.473791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000093254,  0.000102344
2017-03-25 21:38:43.910767, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000008935,  0.000102344,  0.000130128, 418.473791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000130128,  0.000102344
2017-03-25 21:38:44.114813, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000008935,  0.000102133,  0.000130128, 409.538791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000130128,  0.000102133
2017-03-25 21:38:44.831887, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000008935,  0.000099154,  0.000130128, 409.538791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000130128,  0.000099154
2017-03-25 21:38:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000000578,  0.000099154,  0.000109583, 409.538791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000109583,  0.000099154
2017-03-25 21:38:45.769560, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000000578,  0.000095471,  0.000109583, 408.960791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000109583,  0.000095471
2017-03-25 21:38:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000015439,  0.000095471,  0.000161687, 408.960791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000161687,  0.000095471
2017-03-25 21:38:46.186018, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000015439,  0.000094792,  0.000161687, 424.399791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000161687,  0.000094792
2017-03-25 21:38:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000009147,  0.000094792,  0.000096743, 424.399791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000096743,  0.000094792
2017-03-25 21:38:47.778166, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000009147,  0.000096079,  0.000096743, 433.546791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000096743,  0.000096079
2017-03-25 21:38:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000012693,  0.000096079,  0.000117812, 433.546791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000117812,  0.000096079
2017-03-25 21:38:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000000417,  0.000096079,  0.000121175, 420.853791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000121175,  0.000096079
2017-03-25 21:38:49.168190, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000000417,  0.000121962,  0.000121175, 420.436791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000121175,  0.000121962
2017-03-25 21:38:49.480457, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000000417,  0.000141635,  0.000121175, 420.436791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000121175,  0.000141635
2017-03-25 21:38:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000021088,  0.000141635,  0.000160758, 420.436791992, S, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000160758,  0.000141635
2017-03-25 21:38:50.085754, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000021088,  0.000117406,  0.000160758, 441.524791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000160758,  0.000117406
2017-03-25 21:38:50.560146, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000021088,  0.000115598,  0.000160758, 441.524791992, D, 0.000119709, 1173, 0.000001567, 20520, 530, 42,  0.000160758,  0.000115598
2017-03-25 21:38:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000051495,  0.000115598,  0.000182455, 441.524791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000182455,  0.000115598
2017-03-25 21:38:51.626567, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000051495,  0.000112401,  0.000182455, 493.019791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000182455,  0.000112401
2017-03-25 21:38:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000034797,  0.000112401,  0.000128242, 493.019791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000128242,  0.000112401
2017-03-25 21:38:52.594418, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000034797,  0.000105751,  0.000128242, 527.816791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000128242,  0.000105751
2017-03-25 21:38:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000002908,  0.000105751,  0.000119205, 527.816791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000119205,  0.000105751
2017-03-25 21:38:53.382688, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000002908,  0.000117227,  0.000119205, 530.724791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000119205,  0.000117227
2017-03-25 21:38:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000003409,  0.000117227,  0.000115734, 530.724791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000115734,  0.000117227
2017-03-25 21:38:54.608535, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000003409,  0.000108597,  0.000115734, 527.315791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000115734,  0.000108597
2017-03-25 21:38:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000003812,  0.000108597,  0.000118259, 527.315791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000118259,  0.000108597
2017-03-25 21:38:55.183976, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000003812,  0.000132617,  0.000118259, 523.503791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000118259,  0.000132617
2017-03-25 21:38:55.629622, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000003812,  0.000106683,  0.000118259, 523.503791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000118259,  0.000106683
2017-03-25 21:38:55.895804, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000003812,  0.000160919,  0.000118259, 523.503791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000118259,  0.000160919
2017-03-25 21:38:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000008825,  0.000160919,  0.000140946, 523.503791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000140946,  0.000160919
2017-03-25 21:38:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000003309,  0.000160919,  0.000094015, 532.328791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000094015,  0.000160919
2017-03-25 21:38:57.559750, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000003309,  0.000129506,  0.000094015, 529.019791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000094015,  0.000129506
2017-03-25 21:38:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000005084,  0.000129506,  0.000137471, 529.019791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000137471,  0.000129506
2017-03-25 21:38:58.654263, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000005084,  0.000124288,  0.000137471, 523.935791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000137471,  0.000124288
2017-03-25 21:38:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000010204,  0.000124288,  0.000124674, 523.935791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000124674,  0.000124288
2017-03-25 21:38:59.606563, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000010204,  0.000128235,  0.000124674, 534.139791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000124674,  0.000128235
2017-03-25 21:38:59.607378, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000010204,  0.000061412,  0.000124674, 534.139791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000124674,  0.000061412
2017-03-25 21:38:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000008250,  0.000061412,  0.000133516, 534.139791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000133516,  0.000061412
2017-03-25 21:39:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000006685,  0.000061412,  0.000121491, 542.389791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000121491,  0.000061412
2017-03-25 21:39:01.526168, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000006685,  0.000113220,  0.000121491, 549.074791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000121491,  0.000113220
2017-03-25 21:39:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000032278,  0.000113220,  0.000184458, 549.074791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000184458,  0.000113220
2017-03-25 21:39:01.944634, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000032278,  0.000122581,  0.000184458, 581.352791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000184458,  0.000122581
2017-03-25 21:39:02.553889, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000032278,  0.000123630,  0.000184458, 581.352791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000184458,  0.000123630
2017-03-25 21:39:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000006272,  0.000123630,  0.000069980, 581.352791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000069980,  0.000123630
2017-03-25 21:39:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000028516,  0.000123630,  0.000115629, 587.624791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000115629,  0.000123630
2017-03-25 21:39:04.535302, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000028516,  0.000116673,  0.000115629, 559.108791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000115629,  0.000116673
2017-03-25 21:39:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000005841,  0.000116673,  0.000115546, 559.108791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000115546,  0.000116673
2017-03-25 21:39:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000003996,  0.000116673,  0.000135519, 553.267791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000135519,  0.000116673
2017-03-25 21:39:06.470322, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000003996,  0.000118943,  0.000135519, 557.263791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000135519,  0.000118943
2017-03-25 21:39:06.760360, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000003996,  0.000180385,  0.000135519, 557.263791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000135519,  0.000180385
2017-03-25 21:39:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000010139,  0.000180385,  0.000087607, 557.263791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000087607,  0.000180385
2017-03-25 21:39:07.168870, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000010139,  0.000125908,  0.000087607, 547.124791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000087607,  0.000125908
2017-03-25 21:39:07.514498, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000010139,  0.000120206,  0.000087607, 547.124791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000087607,  0.000120206
2017-03-25 21:39:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000022740,  0.000120206,  0.000110550, 547.124791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000110550,  0.000120206
2017-03-25 21:39:07.981102, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000022740,  0.000112402,  0.000110550, 524.384791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000110550,  0.000112402
2017-03-25 21:39:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000012848,  0.000112402,  0.000107074, 524.384791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000107074,  0.000112402
2017-03-25 21:39:08.939558, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000012848,  0.000115963,  0.000107074, 511.536791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000107074,  0.000115963
2017-03-25 21:39:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000004464,  0.000115963,  0.000126942, 511.536791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000126942,  0.000115963
2017-03-25 21:39:10.758850, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000004464,  0.000116698,  0.000126942, 507.072791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000126942,  0.000116698
2017-03-25 21:39:10.925250, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000013501,  0.000116698,  0.000088769, 507.072791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000088769,  0.000116698
2017-03-25 21:39:11.520065, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000013501,  0.000108544,  0.000088769, 493.571791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000088769,  0.000108544
2017-03-25 21:39:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000008815,  0.000108544,  0.000171326, 493.571791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000171326,  0.000108544
2017-03-25 21:39:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000035365,  0.000108544,  0.000141696, 502.386791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000141696,  0.000108544
2017-03-25 21:39:13.195453, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000035365,  0.000141774,  0.000141696, 537.751791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000141696,  0.000141774
2017-03-25 21:39:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000025829,  0.000141774,  0.000152240, 537.751791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000152240,  0.000141774
2017-03-25 21:39:13.952222, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000025829,  0.000110320,  0.000152240, 563.580791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000152240,  0.000110320
2017-03-25 21:39:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000014473,  0.000110320,  0.000119208, 563.580791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000119208,  0.000110320
2017-03-25 21:39:15.129761, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000014473,  0.000113771,  0.000119208, 578.053791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000119208,  0.000113771
2017-03-25 21:39:15.910878, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000008045,  0.000113771,  0.000107482, 578.053791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000107482,  0.000113771
2017-03-25 21:39:16.397158, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000008045,  0.000136417,  0.000107482, 570.008791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000107482,  0.000136417
2017-03-25 21:39:16.543712, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000008045,  0.000157348,  0.000107482, 570.008791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000107482,  0.000157348
2017-03-25 21:39:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000029645,  0.000157348,  0.000076104, 570.008791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000076104,  0.000157348
2017-03-25 21:39:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000031610,  0.000157348,  0.000103609, 540.363791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000103609,  0.000157348
2017-03-25 21:39:18.033345, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000031610,  0.000117635,  0.000103609, 508.753791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000103609,  0.000117635
2017-03-25 21:39:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000023195,  0.000117635,  0.000092936, 508.753791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000092936,  0.000117635
2017-03-25 21:39:19.905701, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000023195,  0.000112535,  0.000092936, 485.558791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000092936,  0.000112535
2017-03-25 21:39:19.907268, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000040950,  0.000112535,  0.000067869, 485.558791992, S, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000067869,  0.000112535
2017-03-25 21:39:20.526595, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000040950,  0.000114302,  0.000067869, 444.608791992, D, 0.000121565, 1118, -0.000006012, 17358, 506, 89,  0.000067869,  0.000114302
2017-03-25 21:39:20.909002, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000041656,  0.000114302,  0.000090912, 444.608791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000090912,  0.000114302
2017-03-25 21:39:21.082577, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000041656,  0.000134638,  0.000090912, 402.952791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000090912,  0.000134638
2017-03-25 21:39:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000008828,  0.000134638,  0.000168161, 402.952791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000168161,  0.000134638
2017-03-25 21:39:21.922668, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000008828,  0.000116958,  0.000168161, 411.780791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000168161,  0.000116958
2017-03-25 21:39:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000019300,  0.000116958,  0.000111672, 411.780791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000111672,  0.000116958
2017-03-25 21:39:23.331544, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000019300,  0.000120457,  0.000111672, 431.080791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000111672,  0.000120457
2017-03-25 21:39:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000005074,  0.000120457,  0.000139956, 431.080791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000139956,  0.000120457
2017-03-25 21:39:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000003910,  0.000120457,  0.000109479, 436.154791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000109479,  0.000120457
2017-03-25 21:39:25.113186, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000003910,  0.000102151,  0.000109479, 440.064791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000109479,  0.000102151
2017-03-25 21:39:25.909551, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000014831,  0.000102151,  0.000161644, 440.064791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000161644,  0.000102151
2017-03-25 21:39:26.528493, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000014831,  0.000144853,  0.000161644, 454.895791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000161644,  0.000144853
2017-03-25 21:39:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000005734,  0.000144853,  0.000091269, 454.895791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000091269,  0.000144853
2017-03-25 21:39:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000017019,  0.000144853,  0.000116275, 460.629791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000116275,  0.000144853
2017-03-25 21:39:28.382942, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000017019,  0.000105084,  0.000116275, 443.610791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000116275,  0.000105084
2017-03-25 21:39:28.430523, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000017019,  0.000102633,  0.000116275, 443.610791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000116275,  0.000102633
2017-03-25 21:39:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000000114,  0.000102633,  0.000125085, 443.610791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000125085,  0.000102633
2017-03-25 21:39:29.509607, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000000114,  0.000097243,  0.000125085, 443.496791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000125085,  0.000097243
2017-03-25 21:39:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000012523,  0.000097243,  0.000141392, 443.496791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000141392,  0.000097243
2017-03-25 21:39:30.458517, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000012523,  0.000106302,  0.000141392, 456.019791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000141392,  0.000106302
2017-03-25 21:39:30.908757, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000035856,  0.000106302,  0.000171538, 456.019791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000171538,  0.000106302
2017-03-25 21:39:31.458204, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000035856,  0.000117668,  0.000171538, 491.875791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000171538,  0.000117668
2017-03-25 21:39:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000041461,  0.000117668,  0.000152766, 491.875791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000152766,  0.000117668
2017-03-25 21:39:32.538171, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000041461,  0.000116167,  0.000152766, 533.336791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000152766,  0.000116167
2017-03-25 21:39:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000014902,  0.000116167,  0.000118925, 533.336791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000118925,  0.000116167
2017-03-25 21:39:33.405552, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000014902,  0.000115184,  0.000118925, 548.238791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000118925,  0.000115184
2017-03-25 21:39:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000009769,  0.000115184,  0.000142866, 548.238791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000142866,  0.000115184
2017-03-25 21:39:34.823490, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000009769,  0.000132157,  0.000142866, 558.007791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000142866,  0.000132157
2017-03-25 21:39:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000008517,  0.000132157,  0.000082523, 558.007791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000082523,  0.000132157
2017-03-25 21:39:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000016198,  0.000132157,  0.000127599, 549.490791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000127599,  0.000132157
2017-03-25 21:39:36.512502, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000016198,  0.000116163,  0.000127599, 533.292791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000127599,  0.000116163
2017-03-25 21:39:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000004093,  0.000116163,  0.000106864, 533.292791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000106864,  0.000116163
2017-03-25 21:39:37.361163, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000004093,  0.000118755,  0.000106864, 529.199791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000106864,  0.000118755
2017-03-25 21:39:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000005833,  0.000118755,  0.000147520, 529.199791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000147520,  0.000118755
2017-03-25 21:39:38.713926, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000005833,  0.000109591,  0.000147520, 535.032791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000147520,  0.000109591
2017-03-25 21:39:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000000438,  0.000109591,  0.000096001, 535.032791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000096001,  0.000109591
2017-03-25 21:39:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000005220,  0.000109591,  0.000136195, 535.470791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000136195,  0.000109591
2017-03-25 21:39:40.692814, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000005220,  0.000106320,  0.000136195, 530.250791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000136195,  0.000106320
2017-03-25 21:39:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000003600,  0.000106320,  0.000099298, 530.250791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000099298,  0.000106320
2017-03-25 21:39:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000008341,  0.000106320,  0.000126768, 526.650791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000126768,  0.000106320
2017-03-25 21:39:41.949918, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000008341,  0.000121099,  0.000126768, 518.309791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000126768,  0.000121099
2017-03-25 21:39:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000009424,  0.000121099,  0.000134848, 518.309791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000134848,  0.000121099
2017-03-25 21:39:43.648149, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000009424,  0.000110809,  0.000134848, 527.733791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000134848,  0.000110809
2017-03-25 21:39:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000005340,  0.000110809,  0.000118649, 527.733791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000118649,  0.000110809
2017-03-25 21:39:44.093547, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000005340,  0.000108742,  0.000118649, 533.073791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000118649,  0.000108742
2017-03-25 21:39:44.308807, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000005340,  0.000106589,  0.000118649, 533.073791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000118649,  0.000106589
2017-03-25 21:39:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000018690,  0.000106589,  0.000086641, 533.073791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000086641,  0.000106589
2017-03-25 21:39:45.826268, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000018690,  0.000115907,  0.000086641, 514.383791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000086641,  0.000115907
2017-03-25 21:39:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000018645,  0.000115907,  0.000118339, 514.383791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000118339,  0.000115907
2017-03-25 21:39:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000009686,  0.000115907,  0.000104335, 495.738791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000104335,  0.000115907
2017-03-25 21:39:47.032651, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000009686,  0.000090144,  0.000104335, 486.052791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000104335,  0.000090144
2017-03-25 21:39:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000009617,  0.000090144,  0.000118137, 486.052791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000118137,  0.000090144
2017-03-25 21:39:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000013390,  0.000090144,  0.000096449, 476.435791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000096449,  0.000090144
2017-03-25 21:39:48.923136, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000013390,  0.000111780,  0.000096449, 463.045791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000096449,  0.000111780
2017-03-25 21:39:49.197193, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000013390,  0.000102266,  0.000096449, 463.045791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000096449,  0.000102266
2017-03-25 21:39:49.581010, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000013390,  0.000107327,  0.000096449, 463.045791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000096449,  0.000107327
2017-03-25 21:39:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000027841,  0.000107327,  0.000199693, 463.045791992, S, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000199693,  0.000107327
2017-03-25 21:39:50.738564, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000027841,  0.000094492,  0.000199693, 490.886791992, D, 0.000121168, 384, 0.000000103, 21594, 532, 31,  0.000199693,  0.000094492
2017-03-25 21:39:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000041863,  0.000094492,  0.000123661, 490.886791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000123661,  0.000094492
2017-03-25 21:39:51.159170, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000041863,  0.000120915,  0.000123661, 532.749791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000123661,  0.000120915
2017-03-25 21:39:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000004296,  0.000120915,  0.000124865, 532.749791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000124865,  0.000120915
2017-03-25 21:39:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000000031,  0.000120915,  0.000115361, 537.045791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000115361,  0.000120915
2017-03-25 21:39:53.032498, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000000031,  0.000140396,  0.000115361, 537.076791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000115361,  0.000140396
2017-03-25 21:39:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000015078,  0.000140396,  0.000155036, 537.076791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000155036,  0.000140396
2017-03-25 21:39:54.062274, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000015078,  0.000151248,  0.000155036, 552.154791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000155036,  0.000151248
2017-03-25 21:39:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000012733,  0.000151248,  0.000111068, 552.154791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000111068,  0.000151248
2017-03-25 21:39:55.103505, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000012733,  0.000156280,  0.000111068, 564.887791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000111068,  0.000156280
2017-03-25 21:39:55.532388, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000012733,  0.000080213,  0.000111068, 564.887791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000111068,  0.000080213
2017-03-25 21:39:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000013876,  0.000080213,  0.000102396, 564.887791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000102396,  0.000080213
2017-03-25 21:39:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000010670,  0.000080213,  0.000117741, 551.011791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000117741,  0.000080213
2017-03-25 21:39:57.402187, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000010670,  0.000134649,  0.000117741, 540.341791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000117741,  0.000134649
2017-03-25 21:39:57.852233, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000010670,  0.000124407,  0.000117741, 540.341791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000117741,  0.000124407
2017-03-25 21:39:57.908727, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000000417,  0.000124407,  0.000122798, 540.341791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000122798,  0.000124407
2017-03-25 21:39:58.062711, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000000417,  0.000114145,  0.000122798, 539.924791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000122798,  0.000114145
2017-03-25 21:39:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000026187,  0.000114145,  0.000170832, 539.924791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000170832,  0.000114145
2017-03-25 21:39:59.347518, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000026187,  0.000118327,  0.000170832, 566.111791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000170832,  0.000118327
2017-03-25 21:39:59.652013, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000026187,  0.000122295,  0.000170832, 566.111791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000170832,  0.000122295
2017-03-25 21:39:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000024378,  0.000122295,  0.000119723, 566.111791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000119723,  0.000122295
2017-03-25 21:39:59.909763, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000024378,  0.000084448,  0.000119723, 590.489791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000119723,  0.000084448
2017-03-25 21:40:00.273629, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000024378,  0.000127980,  0.000119723, 590.489791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000119723,  0.000127980
2017-03-25 21:40:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000011901,  0.000127980,  0.000098749, 590.489791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000098749,  0.000127980
2017-03-25 21:40:01.526925, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000011901,  0.000142876,  0.000098749, 578.588791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000098749,  0.000142876
2017-03-25 21:40:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000008159,  0.000142876,  0.000159783, 578.588791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000159783,  0.000142876
2017-03-25 21:40:02.784208, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000008159,  0.000120687,  0.000159783, 586.747791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000159783,  0.000120687
2017-03-25 21:40:02.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000002364,  0.000120687,  0.000087325, 586.747791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000087325,  0.000120687
2017-03-25 21:40:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000022399,  0.000120687,  0.000110404, 589.111791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000110404,  0.000120687
2017-03-25 21:40:04.227895, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000022399,  0.000118966,  0.000110404, 566.712791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000110404,  0.000118966
2017-03-25 21:40:04.348333, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000022399,  0.000127565,  0.000110404, 566.712791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000110404,  0.000127565
2017-03-25 21:40:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000015479,  0.000127565,  0.000163109, 566.712791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000163109,  0.000127565
2017-03-25 21:40:05.023658, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000015479,  0.000137186,  0.000163109, 582.191791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000163109,  0.000137186
2017-03-25 21:40:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000004731,  0.000137186,  0.000089140, 582.191791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000089140,  0.000137186
2017-03-25 21:40:06.155993, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000004731,  0.000130941,  0.000089140, 586.922791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000089140,  0.000130941
2017-03-25 21:40:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000031704,  0.000130941,  0.000090578, 586.922791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000090578,  0.000130941
2017-03-25 21:40:07.124901, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000031704,  0.000135159,  0.000090578, 555.218791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000090578,  0.000135159
2017-03-25 21:40:07.152729, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000031704,  0.000133448,  0.000090578, 555.218791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000090578,  0.000133448
2017-03-25 21:40:07.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000022503,  0.000133448,  0.000107376, 555.218791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000107376,  0.000133448
2017-03-25 21:40:08.263913, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000022503,  0.000110969,  0.000107376, 532.715791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000107376,  0.000110969
2017-03-25 21:40:08.489736, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000022503,  0.000113980,  0.000107376, 532.715791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000107376,  0.000113980
2017-03-25 21:40:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000019525,  0.000113980,  0.000095891, 532.715791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000095891,  0.000113980
2017-03-25 21:40:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000000927,  0.000113980,  0.000144229, 513.190791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000144229,  0.000113980
2017-03-25 21:40:10.215546, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000000927,  0.000094924,  0.000144229, 512.263791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000144229,  0.000094924
2017-03-25 21:40:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000042018,  0.000094924,  0.000181690, 512.263791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000181690,  0.000094924
2017-03-25 21:40:11.772140, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000042018,  0.000130902,  0.000181690, 554.281791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000181690,  0.000130902
2017-03-25 21:40:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000031173,  0.000130902,  0.000122713, 554.281791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000122713,  0.000130902
2017-03-25 21:40:12.213104, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000031173,  0.000114811,  0.000122713, 585.454791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000122713,  0.000114811
2017-03-25 21:40:12.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000020206,  0.000114811,  0.000079453, 585.454791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000079453,  0.000114811
2017-03-25 21:40:13.456227, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000020206,  0.000113047,  0.000079453, 565.248791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000079453,  0.000113047
2017-03-25 21:40:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000003175,  0.000113047,  0.000156814, 565.248791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000156814,  0.000113047
2017-03-25 21:40:14.219058, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000003175,  0.000117143,  0.000156814, 562.073791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000156814,  0.000117143
2017-03-25 21:40:14.550342, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000003175,  0.000145587,  0.000156814, 562.073791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000156814,  0.000145587
2017-03-25 21:40:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000014060,  0.000145587,  0.000113992, 562.073791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000113992,  0.000145587
2017-03-25 21:40:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000009789,  0.000145587,  0.000109403, 576.133791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000109403,  0.000145587
2017-03-25 21:40:16.067436, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000009789,  0.000142176,  0.000109403, 566.344791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000109403,  0.000142176
2017-03-25 21:40:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000024297,  0.000142176,  0.000085243, 566.344791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000085243,  0.000142176
2017-03-25 21:40:17.213906, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000024297,  0.000125922,  0.000085243, 542.047791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000085243,  0.000125922
2017-03-25 21:40:17.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000020992,  0.000125922,  0.000116183, 542.047791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000116183,  0.000125922
2017-03-25 21:40:18.702650, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000020992,  0.000117556,  0.000116183, 521.055791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000116183,  0.000117556
2017-03-25 21:40:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000019069,  0.000117556,  0.000088830, 521.055791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000088830,  0.000117556
2017-03-25 21:40:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000016958,  0.000117556,  0.000120242, 501.986791992, S, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000120242,  0.000117556
2017-03-25 21:40:20.640110, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000016958,  0.000123254,  0.000120242, 485.028791992, D, 0.000120867, 469, 0.000001543, 17248, 492, 45,  0.000120242,  0.000123254
2017-03-25 21:40:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000028252,  0.000123254,  0.000179217, 485.028791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000179217,  0.000123254
2017-03-25 21:40:21.659830, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000028252,  0.000108355,  0.000179217, 513.280791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000179217,  0.000108355
2017-03-25 21:40:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000030103,  0.000108355,  0.000124089, 513.280791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000124089,  0.000108355
2017-03-25 21:40:22.178436, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000030103,  0.000192676,  0.000124089, 543.383791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000124089,  0.000192676
2017-03-25 21:40:22.909212, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000019394,  0.000192676,  0.000080859, 543.383791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000080859,  0.000192676
2017-03-25 21:40:23.156874, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000019394,  0.000116901,  0.000080859, 523.989791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000080859,  0.000116901
2017-03-25 21:40:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000024343,  0.000116901,  0.000114751, 523.989791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000114751,  0.000116901
2017-03-25 21:40:24.605480, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000024343,  0.000132610,  0.000114751, 499.646791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000114751,  0.000132610
2017-03-25 21:40:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000025626,  0.000132610,  0.000078224, 499.646791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000078224,  0.000132610
2017-03-25 21:40:24.993489, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000025626,  0.000160714,  0.000078224, 474.020791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000078224,  0.000160714
2017-03-25 21:40:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000024189,  0.000160714,  0.000117448, 474.020791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000117448,  0.000160714
2017-03-25 21:40:26.422037, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000024189,  0.000106962,  0.000117448, 449.831791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000117448,  0.000106962
2017-03-25 21:40:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000003735,  0.000106962,  0.000119029, 449.831791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000119029,  0.000106962
2017-03-25 21:40:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000011326,  0.000106962,  0.000147474, 446.096791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000147474,  0.000106962
2017-03-25 21:40:28.081011, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000011326,  0.000180399,  0.000147474, 457.422791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000147474,  0.000180399
2017-03-25 21:40:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000022510,  0.000180399,  0.000051608, 457.422791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000051608,  0.000180399
2017-03-25 21:40:29.753708, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000022510,  0.000132617,  0.000051608, 434.912791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000051608,  0.000132617
2017-03-25 21:40:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000029237,  0.000132617,  0.000134363, 434.912791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000134363,  0.000132617
2017-03-25 21:40:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000006818,  0.000132617,  0.000123811, 405.675791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000123811,  0.000132617
2017-03-25 21:40:31.488671, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000006818,  0.000097994,  0.000123811, 412.493791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000123811,  0.000097994
2017-03-25 21:40:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000020225,  0.000097994,  0.000160853, 412.493791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000160853,  0.000097994
2017-03-25 21:40:32.908826, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000020477,  0.000097994,  0.000123991, 432.718791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000123991,  0.000097994
2017-03-25 21:40:33.403239, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000020477,  0.000103334,  0.000123991, 453.195791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000123991,  0.000103334
2017-03-25 21:40:33.439644, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000020477,  0.000105883,  0.000123991, 453.195791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000123991,  0.000105883
2017-03-25 21:40:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000012484,  0.000105883,  0.000144599, 453.195791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000144599,  0.000105883
2017-03-25 21:40:34.425724, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000012484,  0.000119968,  0.000144599, 465.679791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000144599,  0.000119968
2017-03-25 21:40:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000007761,  0.000119968,  0.000083262, 465.679791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000083262,  0.000119968
2017-03-25 21:40:35.599551, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000007761,  0.000105042,  0.000083262, 457.918791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000083262,  0.000105042
2017-03-25 21:40:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000062260,  0.000105042,  0.000284537, 457.918791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000284537,  0.000105042
2017-03-25 21:40:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000128174,  0.000105042,  0.000214958, 520.178791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000214958,  0.000105042
2017-03-25 21:40:37.079525, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000128174,  0.000130204,  0.000214958, 648.352791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000214958,  0.000130204
2017-03-25 21:40:37.908799, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000044441,  0.000130204,  0.000117255, 648.352791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000117255,  0.000130204
2017-03-25 21:40:38.185817, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000044441,  0.000124726,  0.000117255, 692.793791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000117255,  0.000124726
2017-03-25 21:40:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000007822,  0.000124726,  0.000142294, 692.793791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000142294,  0.000124726
2017-03-25 21:40:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000009600,  0.000124726,  0.000082801, 700.615791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000082801,  0.000124726
2017-03-25 21:40:40.034738, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000009600,  0.000132744,  0.000082801, 691.015791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000082801,  0.000132744
2017-03-25 21:40:40.647038, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000009600,  0.000135934,  0.000082801, 691.015791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000082801,  0.000135934
2017-03-25 21:40:40.722215, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000009600,  0.000165167,  0.000082801, 691.015791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000082801,  0.000165167
2017-03-25 21:40:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000047757,  0.000165167,  0.000065568, 691.015791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000065568,  0.000165167
2017-03-25 21:40:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000030148,  0.000165167,  0.000117609, 643.258791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000117609,  0.000165167
2017-03-25 21:40:42.598669, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000030148,  0.000125046,  0.000117609, 613.110791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000117609,  0.000125046
2017-03-25 21:40:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000024049,  0.000125046,  0.000077780, 613.110791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000077780,  0.000125046
2017-03-25 21:40:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000027738,  0.000125046,  0.000110244, 589.061791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000110244,  0.000125046
2017-03-25 21:40:44.322174, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000027738,  0.000126461,  0.000110244, 561.323791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000110244,  0.000126461
2017-03-25 21:40:44.622966, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000027738,  0.000124525,  0.000110244, 561.323791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000110244,  0.000124525
2017-03-25 21:40:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000012125,  0.000124525,  0.000108917, 561.323791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000108917,  0.000124525
2017-03-25 21:40:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000013841,  0.000124525,  0.000106723, 549.198791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000106723,  0.000124525
2017-03-25 21:40:46.225302, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000013841,  0.000156028,  0.000106723, 535.357791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000106723,  0.000156028
2017-03-25 21:40:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000024067,  0.000156028,  0.000088506, 535.357791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000088506,  0.000156028
2017-03-25 21:40:47.505102, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000024067,  0.000105047,  0.000088506, 511.290791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000088506,  0.000105047
2017-03-25 21:40:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000008251,  0.000105047,  0.000138279, 511.290791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000138279,  0.000105047
2017-03-25 21:40:48.246795, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000008251,  0.000127188,  0.000138279, 503.039791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000138279,  0.000127188
2017-03-25 21:40:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000024464,  0.000127188,  0.000055855, 503.039791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000055855,  0.000127188
2017-03-25 21:40:49.092005, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000024464,  0.000107390,  0.000055855, 478.575791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000055855,  0.000107390
2017-03-25 21:40:49.134594, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000024464,  0.000113858,  0.000055855, 478.575791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000055855,  0.000113858
2017-03-25 21:40:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000020888,  0.000113858,  0.000144507, 478.575791992, S, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000144507,  0.000113858
2017-03-25 21:40:50.207391, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000020888,  0.000116866,  0.000144507, 457.687791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000144507,  0.000116866
2017-03-25 21:40:50.569685, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000020888,  0.000152010,  0.000144507, 457.687791992, D, 0.000121100, 419, -0.000000195, 20127, 553, 28,  0.000144507,  0.000152010
2017-03-25 21:40:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000007567,  0.000152010,  0.000112044, 457.687791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000112044,  0.000152010
2017-03-25 21:40:51.758679, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000007567,  0.000119287,  0.000112044, 465.254791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000112044,  0.000119287
2017-03-25 21:40:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000001460,  0.000119287,  0.000126723, 465.254791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000126723,  0.000119287
2017-03-25 21:40:52.320141, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000001460,  0.000135532,  0.000126723, 463.794791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000126723,  0.000135532
2017-03-25 21:40:52.619766, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000001460,  0.000111177,  0.000126723, 463.794791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000126723,  0.000111177
2017-03-25 21:40:52.828294, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000001460,  0.000106310,  0.000126723, 463.794791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000126723,  0.000106310
2017-03-25 21:40:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000021923,  0.000106310,  0.000071344, 463.794791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000071344,  0.000106310
2017-03-25 21:40:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000012657,  0.000106310,  0.000145306, 441.871791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000145306,  0.000106310
2017-03-25 21:40:53.907807, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000012657,  0.000065524,  0.000145306, 429.214791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000145306,  0.000065524
2017-03-25 21:40:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000002781,  0.000065524,  0.000090938, 429.214791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000090938,  0.000065524
2017-03-25 21:40:55.186009, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000002781,  0.000101823,  0.000090938, 426.433791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000090938,  0.000101823
2017-03-25 21:40:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000015555,  0.000101823,  0.000119289, 426.433791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000119289,  0.000101823
2017-03-25 21:40:56.843107, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000015555,  0.000108198,  0.000119289, 410.878791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000119289,  0.000108198
2017-03-25 21:40:56.907707, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000138402,  0.000108198,  0.000398301, 410.878791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000398301,  0.000108198
2017-03-25 21:40:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000148864,  0.000108198,  0.000139974, 549.280791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000139974,  0.000108198
2017-03-25 21:40:58.310658, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000148864,  0.000126031,  0.000139974, 698.144791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000139974,  0.000126031
2017-03-25 21:40:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000019148,  0.000126031,  0.000062325, 698.144791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000062325,  0.000126031
2017-03-25 21:40:59.017315, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000019148,  0.000150122,  0.000062325, 678.996791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000062325,  0.000150122
2017-03-25 21:40:59.908695, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000043394,  0.000150122,  0.000091517, 678.996791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000091517,  0.000150122
2017-03-25 21:41:00.333164, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000043394,  0.000131789,  0.000091517, 635.602791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000091517,  0.000131789
2017-03-25 21:41:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000029190,  0.000131789,  0.000090544, 635.602791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000090544,  0.000131789
2017-03-25 21:41:01.473440, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000029190,  0.000163287,  0.000090544, 606.412791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000090544,  0.000163287
2017-03-25 21:41:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000023596,  0.000163287,  0.000102514, 606.412791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000102514,  0.000163287
2017-03-25 21:41:01.912705, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000023596,  0.000113225,  0.000102514, 582.816791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000102514,  0.000113225
2017-03-25 21:41:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000019572,  0.000113225,  0.000098536, 582.816791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000098536,  0.000113225
2017-03-25 21:41:03.145137, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000019572,  0.000116985,  0.000098536, 563.244791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000098536,  0.000116985
2017-03-25 21:41:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000016378,  0.000116985,  0.000108668, 563.244791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000108668,  0.000116985
2017-03-25 21:41:04.321588, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000016378,  0.000116815,  0.000108668, 546.866791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000108668,  0.000116815
2017-03-25 21:41:04.908667, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000000706,  0.000116815,  0.000132361, 546.866791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000132361,  0.000116815
2017-03-25 21:41:05.746878, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000000706,  0.000129473,  0.000132361, 547.572791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000132361,  0.000129473
2017-03-25 21:41:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000000485,  0.000129473,  0.000108108, 547.572791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000108108,  0.000129473
2017-03-25 21:41:06.152985, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000000485,  0.000103932,  0.000108108, 548.057791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000108108,  0.000103932
2017-03-25 21:41:06.809260, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000000485,  0.000123949,  0.000108108, 548.057791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000108108,  0.000123949
2017-03-25 21:41:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000020153,  0.000123949,  0.000090961, 548.057791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000090961,  0.000123949
2017-03-25 21:41:07.340664, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000020153,  0.000117268,  0.000090961, 527.904791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000090961,  0.000117268
2017-03-25 21:41:07.595630, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000020153,  0.000118930,  0.000090961, 527.904791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000090961,  0.000118930
2017-03-25 21:41:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000015552,  0.000118930,  0.000116771, 527.904791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000116771,  0.000118930
2017-03-25 21:41:08.863971, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000015552,  0.000109998,  0.000116771, 512.352791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000116771,  0.000109998
2017-03-25 21:41:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000005522,  0.000109998,  0.000110483, 512.352791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000110483,  0.000109998
2017-03-25 21:41:09.470485, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000005522,  0.000122723,  0.000110483, 506.830791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000110483,  0.000122723
2017-03-25 21:41:09.601851, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000005522,  0.000115976,  0.000110483, 506.830791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000110483,  0.000115976
2017-03-25 21:41:09.908614, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000010711,  0.000115976,  0.000106108, 506.830791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000106108,  0.000115976
2017-03-25 21:41:10.593561, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000010711,  0.000134170,  0.000106108, 496.119791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000106108,  0.000134170
2017-03-25 21:41:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000035848,  0.000134170,  0.000060046, 496.119791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000060046,  0.000134170
2017-03-25 21:41:11.500686, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000035848,  0.000144038,  0.000060046, 460.271791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000060046,  0.000144038
2017-03-25 21:41:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000022947,  0.000144038,  0.000131754, 460.271791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000131754,  0.000144038
2017-03-25 21:41:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000003363,  0.000144038,  0.000099092, 437.324791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000099092,  0.000144038
2017-03-25 21:41:13.234131, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000003363,  0.000093934,  0.000099092, 433.961791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000099092,  0.000093934
2017-03-25 21:41:13.505596, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000003363,  0.000106936,  0.000099092, 433.961791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000099092,  0.000106936
2017-03-25 21:41:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000005523,  0.000106936,  0.000148930, 433.961791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000148930,  0.000106936
2017-03-25 21:41:14.909221, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000007284,  0.000106936,  0.000102017, 439.484791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000102017,  0.000106936
2017-03-25 21:41:15.154232, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000007284,  0.000111548,  0.000102017, 446.768791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000102017,  0.000111548
2017-03-25 21:41:15.732901, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000007284,  0.000105211,  0.000102017, 446.768791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000102017,  0.000105211
2017-03-25 21:41:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000006246,  0.000105211,  0.000121462, 446.768791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000121462,  0.000105211
2017-03-25 21:41:16.046856, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000006246,  0.000106673,  0.000121462, 440.522791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000121462,  0.000106673
2017-03-25 21:41:16.768157, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000006246,  0.000123179,  0.000121462, 440.522791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000121462,  0.000123179
2017-03-25 21:41:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000021066,  0.000123179,  0.000071837, 440.522791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000071837,  0.000123179
2017-03-25 21:41:17.708914, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000021066,  0.000143928,  0.000071837, 419.456791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000071837,  0.000143928
2017-03-25 21:41:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000003341,  0.000143928,  0.000156740, 419.456791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000156740,  0.000143928
2017-03-25 21:41:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000014547,  0.000143928,  0.000107574, 416.115791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000107574,  0.000143928
2017-03-25 21:41:19.211651, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000014547,  0.000102422,  0.000107574, 430.662791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000107574,  0.000102422
2017-03-25 21:41:19.909231, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000001392,  0.000102422,  0.000124688, 430.662791992, S, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000124688,  0.000102422
2017-03-25 21:41:20.494162, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000001392,  0.000109723,  0.000124688, 429.270791992, D, 0.000121699, 448, -0.000000911, 34976, 522, 86,  0.000124688,  0.000109723
2017-03-25 21:41:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000003703,  0.000109723,  0.000117490, 429.270791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000117490,  0.000109723
2017-03-25 21:41:21.734430, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000003703,  0.000112857,  0.000117490, 432.973791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000117490,  0.000112857
2017-03-25 21:41:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000006971,  0.000112857,  0.000103222, 432.973791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000103222,  0.000112857
2017-03-25 21:41:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000004274,  0.000112857,  0.000122866, 426.002791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000122866,  0.000112857
2017-03-25 21:41:23.445683, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000004274,  0.000111712,  0.000122866, 421.728791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000122866,  0.000111712
2017-03-25 21:41:23.807711, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000004274,  0.000113608,  0.000122866, 421.728791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000122866,  0.000113608
2017-03-25 21:41:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000015598,  0.000113608,  0.000142957, 421.728791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000142957,  0.000113608
2017-03-25 21:41:24.325935, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000015598,  0.000097039,  0.000142957, 437.326791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000142957,  0.000097039
2017-03-25 21:41:24.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000003836,  0.000097039,  0.000099359, 437.326791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000099359,  0.000097039
2017-03-25 21:41:25.693959, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000003836,  0.000082527,  0.000099359, 441.162791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000099359,  0.000082527
2017-03-25 21:41:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000007025,  0.000082527,  0.000121077, 441.162791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000121077,  0.000082527
2017-03-25 21:41:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000004836,  0.000082527,  0.000103553, 434.137791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000103553,  0.000082527
2017-03-25 21:41:27.523450, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000004836,  0.000097064,  0.000103553, 429.301791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000103553,  0.000097064
2017-03-25 21:41:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000031850,  0.000097064,  0.000194114, 429.301791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000194114,  0.000097064
2017-03-25 21:41:28.748104, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000031850,  0.000098610,  0.000194114, 461.151791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000194114,  0.000098610
2017-03-25 21:41:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000020240,  0.000098610,  0.000080099, 461.151791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000080099,  0.000098610
2017-03-25 21:41:29.431837, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000020240,  0.000102268,  0.000080099, 481.391791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000080099,  0.000102268
2017-03-25 21:41:29.909217, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000016256,  0.000102268,  0.000121253, 481.391791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000121253,  0.000102268
2017-03-25 21:41:30.401291, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000016256,  0.000113437,  0.000121253, 465.135791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000121253,  0.000113437
2017-03-25 21:41:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000000864,  0.000113437,  0.000110713, 465.135791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000110713,  0.000113437
2017-03-25 21:41:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000005826,  0.000113437,  0.000111130, 464.271791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000111130,  0.000113437
2017-03-25 21:41:32.065328, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000005826,  0.000118594,  0.000111130, 458.445791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000111130,  0.000118594
2017-03-25 21:41:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000005968,  0.000118594,  0.000110420, 458.445791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000110420,  0.000118594
2017-03-25 21:41:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000008719,  0.000118594,  0.000140495, 452.477791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000140495,  0.000118594
2017-03-25 21:41:33.981196, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000008719,  0.000108396,  0.000140495, 461.196791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000140495,  0.000108396
2017-03-25 21:41:34.126913, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000008719,  0.000099487,  0.000140495, 461.196791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000140495,  0.000099487
2017-03-25 21:41:34.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000004207,  0.000099487,  0.000101526, 461.196791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000101526,  0.000099487
2017-03-25 21:41:35.215931, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000004207,  0.000101218,  0.000101526, 465.403791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000101526,  0.000101218
2017-03-25 21:41:35.537887, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000004207,  0.000107316,  0.000101526, 465.403791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000101526,  0.000107316
2017-03-25 21:41:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000023578,  0.000107316,  0.000179053, 465.403791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000179053,  0.000107316
2017-03-25 21:41:36.339682, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000023578,  0.000119217,  0.000179053, 488.981791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000179053,  0.000119217
2017-03-25 21:41:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000024909,  0.000119217,  0.000104034, 488.981791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000104034,  0.000119217
2017-03-25 21:41:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000015930,  0.000119217,  0.000161255, 513.890791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000161255,  0.000119217
2017-03-25 21:41:37.960080, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000015930,  0.000115296,  0.000161255, 529.820791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000161255,  0.000115296
2017-03-25 21:41:38.536822, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000015930,  0.000121271,  0.000161255, 529.820791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000161255,  0.000121271
2017-03-25 21:41:38.606834, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000015930,  0.000117506,  0.000161255, 529.820791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000161255,  0.000117506
2017-03-25 21:41:38.833636, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000015930,  0.000163748,  0.000161255, 529.820791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000161255,  0.000163748
2017-03-25 21:41:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000000328,  0.000163748,  0.000074480, 529.820791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000074480,  0.000163748
2017-03-25 21:41:39.541496, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000000328,  0.000113263,  0.000074480, 530.148791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000074480,  0.000113263
2017-03-25 21:41:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000018748,  0.000113263,  0.000124907, 530.148791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000124907,  0.000113263
2017-03-25 21:41:40.603079, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000018748,  0.000113936,  0.000124907, 511.400791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000124907,  0.000113936
2017-03-25 21:41:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000014645,  0.000113936,  0.000082655, 511.400791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000082655,  0.000113936
2017-03-25 21:41:41.736852, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000014645,  0.000167849,  0.000082655, 496.755791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000082655,  0.000167849
2017-03-25 21:41:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000002148,  0.000167849,  0.000149779, 496.755791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000149779,  0.000167849
2017-03-25 21:41:42.178059, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000002148,  0.000105993,  0.000149779, 494.607791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000149779,  0.000105993
2017-03-25 21:41:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000018410,  0.000105993,  0.000123963, 494.607791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000123963,  0.000105993
2017-03-25 21:41:43.510902, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000018410,  0.000102431,  0.000123963, 513.017791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000123963,  0.000102431
2017-03-25 21:41:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000001667,  0.000102431,  0.000109784, 513.017791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000109784,  0.000102431
2017-03-25 21:41:44.293061, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000001667,  0.000104519,  0.000109784, 511.350791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000109784,  0.000104519
2017-03-25 21:41:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000008431,  0.000104519,  0.000110334, 511.350791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000110334,  0.000104519
2017-03-25 21:41:45.312856, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000008431,  0.000101823,  0.000110334, 502.919791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000110334,  0.000101823
2017-03-25 21:41:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000041960,  0.000101823,  0.000210250, 502.919791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000210250,  0.000101823
2017-03-25 21:41:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000038272,  0.000101823,  0.000102773, 544.879791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000102773,  0.000101823
2017-03-25 21:41:46.959522, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000038272,  0.000108309,  0.000102773, 583.151791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000102773,  0.000108309
2017-03-25 21:41:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000008621,  0.000108309,  0.000116269, 583.151791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000116269,  0.000108309
2017-03-25 21:41:48.462780, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000008621,  0.000145985,  0.000116269, 574.530791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000116269,  0.000145985
2017-03-25 21:41:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000015028,  0.000145985,  0.000089771, 574.530791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000089771,  0.000145985
2017-03-25 21:41:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000018721,  0.000145985,  0.000183774, 559.502791992, S, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000183774,  0.000145985
2017-03-25 21:41:50.423264, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000018721,  0.000147445,  0.000183774, 578.223791992, D, 0.000119356, 1164, -0.000000947, 41505, 500, 81,  0.000183774,  0.000147445
2017-03-25 21:41:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000023385,  0.000147445,  0.000099573, 578.223791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000099573,  0.000147445
2017-03-25 21:41:51.572511, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000023385,  0.000121033,  0.000099573, 601.608791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000099573,  0.000121033
2017-03-25 21:41:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000005141,  0.000121033,  0.000127500, 601.608791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000127500,  0.000121033
2017-03-25 21:41:52.358157, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000005141,  0.000116686,  0.000127500, 596.467791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000127500,  0.000116686
2017-03-25 21:41:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000001003,  0.000116686,  0.000112124, 596.467791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000112124,  0.000116686
2017-03-25 21:41:53.558643, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000001003,  0.000118440,  0.000112124, 597.470791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000112124,  0.000118440
2017-03-25 21:41:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000015853,  0.000118440,  0.000093744, 597.470791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000093744,  0.000118440
2017-03-25 21:41:54.418991, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000015853,  0.000117530,  0.000093744, 581.617791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000093744,  0.000117530
2017-03-25 21:41:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000028429,  0.000117530,  0.000086840, 581.617791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000086840,  0.000117530
2017-03-25 21:41:55.566525, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000028429,  0.000120902,  0.000086840, 553.188791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000086840,  0.000120902
2017-03-25 21:41:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000011132,  0.000120902,  0.000127991, 553.188791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000127991,  0.000120902
2017-03-25 21:41:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000016454,  0.000120902,  0.000075979, 542.056791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000075979,  0.000120902
2017-03-25 21:41:57.285119, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000016454,  0.000117397,  0.000075979, 525.602791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000075979,  0.000117397
2017-03-25 21:41:57.513277, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000016454,  0.000107346,  0.000075979, 525.602791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000075979,  0.000107346
2017-03-25 21:41:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000011498,  0.000107346,  0.000137245, 525.602791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000137245,  0.000107346
2017-03-25 21:41:58.490160, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000011498,  0.000114752,  0.000137245, 514.104791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000137245,  0.000114752
2017-03-25 21:41:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000004352,  0.000114752,  0.000089471, 514.104791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000089471,  0.000114752
2017-03-25 21:41:59.433264, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000004352,  0.000101321,  0.000089471, 509.752791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000089471,  0.000101321
2017-03-25 21:41:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000017888,  0.000101321,  0.000109923, 509.752791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000109923,  0.000101321
2017-03-25 21:42:00.345046, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000017888,  0.000109114,  0.000109923, 491.864791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000109923,  0.000109114
2017-03-25 21:42:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000022221,  0.000109114,  0.000080462, 491.864791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000080462,  0.000109114
2017-03-25 21:42:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000013239,  0.000109114,  0.000127652, 469.643791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000127652,  0.000109114
2017-03-25 21:42:02.291255, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000013239,  0.000114680,  0.000127652, 456.404791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000127652,  0.000114680
2017-03-25 21:42:02.898106, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000013239,  0.000120262,  0.000127652, 456.404791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000127652,  0.000120262
2017-03-25 21:42:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000022915,  0.000120262,  0.000061162, 456.404791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000061162,  0.000120262
2017-03-25 21:42:03.725682, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000022915,  0.000101115,  0.000061162, 433.489791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000061162,  0.000101115
2017-03-25 21:42:03.817535, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000022915,  0.000125131,  0.000061162, 433.489791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000061162,  0.000125131
2017-03-25 21:42:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000030383,  0.000125131,  0.000112068, 433.489791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000112068,  0.000125131
2017-03-25 21:42:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000012956,  0.000125131,  0.000095316, 403.106791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000095316,  0.000125131
2017-03-25 21:42:05.513237, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000012956,  0.000107875,  0.000095316, 390.150791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000095316,  0.000107875
2017-03-25 21:42:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000006738,  0.000107875,  0.000124204, 390.150791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000124204,  0.000107875
2017-03-25 21:42:06.662692, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000006738,  0.000134686,  0.000124204, 383.412791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000124204,  0.000134686
2017-03-25 21:42:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000005606,  0.000134686,  0.000097266, 383.412791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000097266,  0.000134686
2017-03-25 21:42:07.556076, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000005606,  0.000099470,  0.000097266, 377.806791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000097266,  0.000099470
2017-03-25 21:42:07.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000002825,  0.000099470,  0.000141016, 377.806791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000141016,  0.000099470
2017-03-25 21:42:08.872145, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000002825,  0.000148497,  0.000141016, 380.631791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000141016,  0.000148497
2017-03-25 21:42:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000003500,  0.000148497,  0.000098660, 380.631791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000098660,  0.000148497
2017-03-25 21:42:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000012357,  0.000148497,  0.000158812, 384.131791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000158812,  0.000148497
2017-03-25 21:42:10.598145, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000012357,  0.000127429,  0.000158812, 396.488791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000158812,  0.000127429
2017-03-25 21:42:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000020972,  0.000127429,  0.000116322, 396.488791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000116322,  0.000127429
2017-03-25 21:42:11.561375, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000020972,  0.000107861,  0.000116322, 417.460791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000116322,  0.000107861
2017-03-25 21:42:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000014627,  0.000107861,  0.000146722, 417.460791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000146722,  0.000107861
2017-03-25 21:42:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000008686,  0.000107861,  0.000069865, 432.087791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000069865,  0.000107861
2017-03-25 21:42:13.103951, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000008686,  0.000109488,  0.000069865, 423.401791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000069865,  0.000109488
2017-03-25 21:42:13.537732, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000008686,  0.000091042,  0.000069865, 423.401791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000069865,  0.000091042
2017-03-25 21:42:13.562482, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000008686,  0.000109212,  0.000069865, 423.401791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000069865,  0.000109212
2017-03-25 21:42:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000012414,  0.000109212,  0.000138031, 423.401791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000138031,  0.000109212
2017-03-25 21:42:14.238504, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000012414,  0.000104111,  0.000138031, 410.987791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000138031,  0.000104111
2017-03-25 21:42:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000024262,  0.000104111,  0.000141820, 410.987791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000141820,  0.000104111
2017-03-25 21:42:15.113395, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000024262,  0.000088738,  0.000141820, 435.249791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000141820,  0.000088738
2017-03-25 21:42:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000057705,  0.000088738,  0.000204796, 435.249791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000204796,  0.000088738
2017-03-25 21:42:16.470902, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000057705,  0.000104565,  0.000204796, 492.954791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000204796,  0.000104565
2017-03-25 21:42:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000034839,  0.000104565,  0.000096431, 492.954791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000096431,  0.000104565
2017-03-25 21:42:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000013943,  0.000104565,  0.000163305, 527.793791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000163305,  0.000104565
2017-03-25 21:42:17.928915, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000013943,  0.000111921,  0.000163305, 541.736791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000163305,  0.000111921
2017-03-25 21:42:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000017037,  0.000111921,  0.000103090, 541.736791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000103090,  0.000111921
2017-03-25 21:42:19.823642, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000017037,  0.000131050,  0.000103090, 558.773791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000103090,  0.000131050
2017-03-25 21:42:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000012849,  0.000131050,  0.000104176, 558.773791992, S, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000104176,  0.000131050
2017-03-25 21:42:20.827531, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000012849,  0.000120933,  0.000104176, 545.924791992, D, 0.000117542, 711, 0.000004965, 16415, 489, 48,  0.000104176,  0.000120933
2017-03-25 21:42:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000021826,  0.000120933,  0.000085281, 545.924791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000085281,  0.000120933
2017-03-25 21:42:21.788669, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000021826,  0.000115190,  0.000085281, 524.098791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000085281,  0.000115190
2017-03-25 21:42:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000013980,  0.000115190,  0.000119682, 524.098791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000119682,  0.000115190
2017-03-25 21:42:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000034897,  0.000115190,  0.000043288, 510.118791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000043288,  0.000115190
2017-03-25 21:42:23.643553, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000034897,  0.000094430,  0.000043288, 475.221791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000043288,  0.000094430
2017-03-25 21:42:23.796636, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000034897,  0.000104352,  0.000043288, 475.221791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000043288,  0.000104352
2017-03-25 21:42:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000035899,  0.000104352,  0.000116485, 475.221791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000116485,  0.000104352
2017-03-25 21:42:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000008290,  0.000104352,  0.000097313, 439.322791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000097313,  0.000104352
2017-03-25 21:42:25.543223, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000008290,  0.000109069,  0.000097313, 431.032791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000097313,  0.000109069
2017-03-25 21:42:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000005184,  0.000109069,  0.000122280, 431.032791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000122280,  0.000109069
2017-03-25 21:42:26.598506, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000005184,  0.000115606,  0.000122280, 425.848791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000122280,  0.000115606
2017-03-25 21:42:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000002788,  0.000115606,  0.000112781, 425.848791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000112781,  0.000115606
2017-03-25 21:42:27.611701, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000002788,  0.000100114,  0.000112781, 428.636791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000112781,  0.000100114
2017-03-25 21:42:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000005094,  0.000100114,  0.000126802, 428.636791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000126802,  0.000100114
2017-03-25 21:42:28.505646, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000005094,  0.000101754,  0.000126802, 433.730791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000126802,  0.000101754
2017-03-25 21:42:28.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000008558,  0.000101754,  0.000119612, 433.730791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000119612,  0.000101754
2017-03-25 21:42:29.279420, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000008558,  0.000100198,  0.000119612, 442.288791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000119612,  0.000100198
2017-03-25 21:42:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000005149,  0.000100198,  0.000119878, 442.288791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000119878,  0.000100198
2017-03-25 21:42:30.520645, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000005149,  0.000100193,  0.000119878, 447.437791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000119878,  0.000100193
2017-03-25 21:42:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000007741,  0.000100193,  0.000124685, 447.437791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000124685,  0.000100193
2017-03-25 21:42:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000016243,  0.000100193,  0.000136810, 455.178791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000136810,  0.000100193
2017-03-25 21:42:32.391450, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000016243,  0.000156483,  0.000136810, 471.421791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000136810,  0.000156483
2017-03-25 21:42:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000002548,  0.000156483,  0.000087317, 471.421791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000087317,  0.000156483
2017-03-25 21:42:33.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000009131,  0.000156483,  0.000123860, 468.873791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000123860,  0.000156483
2017-03-25 21:42:34.108138, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000009131,  0.000116276,  0.000123860, 459.742791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000123860,  0.000116276
2017-03-25 21:42:34.260993, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000009131,  0.000107815,  0.000123860, 459.742791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000123860,  0.000107815
2017-03-25 21:42:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000004833,  0.000107815,  0.000096251, 459.742791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000096251,  0.000107815
2017-03-25 21:42:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000004075,  0.000107815,  0.000125714, 454.909791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000125714,  0.000107815
2017-03-25 21:42:36.077825, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000004075,  0.000107016,  0.000125714, 450.834791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000125714,  0.000107016
2017-03-25 21:42:36.401320, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000004075,  0.000099647,  0.000125714, 450.834791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000125714,  0.000099647
2017-03-25 21:42:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000012152,  0.000099647,  0.000128712, 450.834791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000128712,  0.000099647
2017-03-25 21:42:37.381794, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000012152,  0.000220842,  0.000128712, 462.986791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000128712,  0.000220842
2017-03-25 21:42:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000011573,  0.000220842,  0.000125011, 462.986791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000125011,  0.000220842
2017-03-25 21:42:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000033284,  0.000220842,  0.000172582, 474.559791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000172582,  0.000220842
2017-03-25 21:42:39.290105, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000033284,  0.000110448,  0.000172582, 507.843791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000172582,  0.000110448
2017-03-25 21:42:39.309173, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000033284,  0.000099191,  0.000172582, 507.843791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000172582,  0.000099191
2017-03-25 21:42:39.438664, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000033284,  0.000109285,  0.000172582, 507.843791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000172582,  0.000109285
2017-03-25 21:42:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000023200,  0.000109285,  0.000106201, 507.843791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000106201,  0.000109285
2017-03-25 21:42:40.240459, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000023200,  0.000168296,  0.000106201, 531.043791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000106201,  0.000168296
2017-03-25 21:42:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000009539,  0.000168296,  0.000146968, 531.043791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000146968,  0.000168296
2017-03-25 21:42:41.575300, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000009539,  0.000124947,  0.000146968, 540.582791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000146968,  0.000124947
2017-03-25 21:42:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000010418,  0.000124947,  0.000108609, 540.582791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000108609,  0.000124947
2017-03-25 21:42:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000016709,  0.000124947,  0.000093016, 551.000791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000093016,  0.000124947
2017-03-25 21:42:43.430777, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000016709,  0.000182098,  0.000093016, 534.291791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000093016,  0.000182098
2017-03-25 21:42:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000014118,  0.000182098,  0.000114093, 534.291791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000114093,  0.000182098
2017-03-25 21:42:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000012841,  0.000182098,  0.000095871, 520.173791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000095871,  0.000182098
2017-03-25 21:42:45.195580, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000012841,  0.000111395,  0.000095871, 507.332791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000095871,  0.000111395
2017-03-25 21:42:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000013864,  0.000111395,  0.000112090, 507.332791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000112090,  0.000111395
2017-03-25 21:42:46.072820, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000013864,  0.000120861,  0.000112090, 493.468791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000112090,  0.000120861
2017-03-25 21:42:46.361968, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000013864,  0.000123607,  0.000112090, 493.468791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000112090,  0.000123607
2017-03-25 21:42:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000008689,  0.000123607,  0.000106133, 493.468791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000106133,  0.000123607
2017-03-25 21:42:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000001198,  0.000123607,  0.000126942, 484.779791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000126942,  0.000123607
2017-03-25 21:42:48.151460, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000001198,  0.000141038,  0.000126942, 483.581791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000126942,  0.000141038
2017-03-25 21:42:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000005396,  0.000141038,  0.000097865, 483.581791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000097865,  0.000141038
2017-03-25 21:42:49.704634, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000005396,  0.000130050,  0.000097865, 478.185791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000097865,  0.000130050
2017-03-25 21:42:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000001572,  0.000130050,  0.000141100, 478.185791992, S, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000141100,  0.000130050
2017-03-25 21:42:50.868548, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000001572,  0.000117571,  0.000141100, 479.757791992, D, 0.000117061, 988, -0.000001077, 20056, 479, 75,  0.000141100,  0.000117571
2017-03-25 21:42:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000000521,  0.000117571,  0.000093832, 479.757791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000093832,  0.000117571
2017-03-25 21:42:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000009181,  0.000117571,  0.000123839, 479.236791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000123839,  0.000117571
2017-03-25 21:42:52.015387, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000009181,  0.000113348,  0.000123839, 470.055791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000123839,  0.000113348
2017-03-25 21:42:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000014700,  0.000113348,  0.000082886, 470.055791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000082886,  0.000113348
2017-03-25 21:42:53.026378, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000014700,  0.000112834,  0.000082886, 455.355791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000082886,  0.000112834
2017-03-25 21:42:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000017233,  0.000112834,  0.000118711, 455.355791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000118711,  0.000112834
2017-03-25 21:42:54.084758, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000017233,  0.000099591,  0.000118711, 438.122791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000118711,  0.000099591
2017-03-25 21:42:54.235410, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000017233,  0.000102511,  0.000118711, 438.122791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000118711,  0.000102511
2017-03-25 21:42:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000006478,  0.000102511,  0.000103893, 438.122791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000103893,  0.000102511
2017-03-25 21:42:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000012074,  0.000102511,  0.000155466, 431.644791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000155466,  0.000102511
2017-03-25 21:42:56.207345, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000012074,  0.000091773,  0.000155466, 443.718791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000155466,  0.000091773
2017-03-25 21:42:56.907557, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000076947,  0.000091773,  0.000233633, 443.718791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000233633,  0.000091773
2017-03-25 21:42:57.120553, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000076947,  0.000110018,  0.000233633, 520.665791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000233633,  0.000110018
2017-03-25 21:42:57.424196, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000076947,  0.000137024,  0.000233633, 520.665791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000233633,  0.000137024
2017-03-25 21:42:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000098051,  0.000137024,  0.000199082, 520.665791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000199082,  0.000137024
2017-03-25 21:42:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000024235,  0.000137024,  0.000087416, 618.716791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000087416,  0.000137024
2017-03-25 21:42:59.142470, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000024235,  0.000123347,  0.000087416, 642.951791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000087416,  0.000123347
2017-03-25 21:42:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000018863,  0.000123347,  0.000113297, 642.951791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000113297,  0.000123347
2017-03-25 21:43:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000003950,  0.000123347,  0.000117654, 624.088791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000117654,  0.000123347
2017-03-25 21:43:01.110890, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000003950,  0.000135669,  0.000117654, 620.138791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000117654,  0.000135669
2017-03-25 21:43:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000004652,  0.000135669,  0.000111841, 620.138791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000111841,  0.000135669
2017-03-25 21:43:02.427473, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000004652,  0.000127006,  0.000111841, 615.486791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000111841,  0.000127006
2017-03-25 21:43:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000022585,  0.000127006,  0.000081792, 615.486791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000081792,  0.000127006
2017-03-25 21:43:03.039764, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000022585,  0.000136906,  0.000081792, 592.901791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000081792,  0.000136906
2017-03-25 21:43:03.781761, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000022585,  0.000138235,  0.000081792, 592.901791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000081792,  0.000138235
2017-03-25 21:43:03.907667, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000018738,  0.000138235,  0.000119362, 592.901791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000119362,  0.000138235
2017-03-25 21:43:04.339415, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000018738,  0.000146999,  0.000119362, 574.163791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000119362,  0.000146999
2017-03-25 21:43:04.822146, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000018738,  0.000118131,  0.000119362, 574.163791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000119362,  0.000118131
2017-03-25 21:43:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000015315,  0.000118131,  0.000088549, 574.163791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000088549,  0.000118131
2017-03-25 21:43:05.280769, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000015315,  0.000117116,  0.000088549, 558.848791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000088549,  0.000117116
2017-03-25 21:43:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000016486,  0.000117116,  0.000117028, 558.848791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000117028,  0.000117116
2017-03-25 21:43:05.991180, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000016486,  0.000121245,  0.000117028, 542.362791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000117028,  0.000121245
2017-03-25 21:43:06.290500, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000016486,  0.000109655,  0.000117028, 542.362791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000117028,  0.000109655
2017-03-25 21:43:06.908755, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000009087,  0.000109655,  0.000103042, 542.362791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000103042,  0.000109655
2017-03-25 21:43:07.072537, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000009087,  0.000103605,  0.000103042, 533.275791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000103042,  0.000103605
2017-03-25 21:43:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000003633,  0.000103605,  0.000127597, 533.275791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000127597,  0.000103605
2017-03-25 21:43:08.763051, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000003633,  0.000115004,  0.000127597, 529.642791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000127597,  0.000115004
2017-03-25 21:43:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000004161,  0.000115004,  0.000101716, 529.642791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000101716,  0.000115004
2017-03-25 21:43:08.970694, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000004161,  0.000104146,  0.000101716, 525.481791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000101716,  0.000104146
2017-03-25 21:43:09.771582, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000004161,  0.000122059,  0.000101716, 525.481791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000101716,  0.000122059
2017-03-25 21:43:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000011545,  0.000122059,  0.000112447, 525.481791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000112447,  0.000122059
2017-03-25 21:43:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000017987,  0.000122059,  0.000088552, 513.936791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000088552,  0.000122059
2017-03-25 21:43:11.591506, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000017987,  0.000118956,  0.000088552, 495.949791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000088552,  0.000118956
2017-03-25 21:43:11.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000024872,  0.000118956,  0.000098510, 495.949791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000098510,  0.000118956
2017-03-25 21:43:12.600790, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000024872,  0.000125909,  0.000098510, 471.077791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000098510,  0.000125909
2017-03-25 21:43:12.736436, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000024872,  0.000136703,  0.000098510, 471.077791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000098510,  0.000136703
2017-03-25 21:43:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000016963,  0.000136703,  0.000103991, 471.077791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000103991,  0.000136703
2017-03-25 21:43:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000003172,  0.000136703,  0.000138568, 454.114791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000138568,  0.000136703
2017-03-25 21:43:14.411628, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000003172,  0.000106743,  0.000138568, 457.286791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000138568,  0.000106743
2017-03-25 21:43:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000013885,  0.000106743,  0.000125450, 457.286791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000125450,  0.000106743
2017-03-25 21:43:15.185737, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000013885,  0.000159401,  0.000125450, 471.171791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000125450,  0.000159401
2017-03-25 21:43:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000015594,  0.000159401,  0.000142243, 471.171791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000142243,  0.000159401
2017-03-25 21:43:16.198378, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000015594,  0.000107217,  0.000142243, 486.765791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000142243,  0.000107217
2017-03-25 21:43:16.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000001255,  0.000107217,  0.000092213, 486.765791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000092213,  0.000107217
2017-03-25 21:43:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000012191,  0.000107217,  0.000120609, 485.510791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000120609,  0.000107217
2017-03-25 21:43:18.162605, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000012191,  0.000115906,  0.000120609, 473.319791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000120609,  0.000115906
2017-03-25 21:43:18.725940, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000012191,  0.000118371,  0.000120609, 473.319791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000120609,  0.000118371
2017-03-25 21:43:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000002192,  0.000118371,  0.000112260, 473.319791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000112260,  0.000118371
2017-03-25 21:43:19.291643, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000002192,  0.000104219,  0.000112260, 471.127791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000112260,  0.000104219
2017-03-25 21:43:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000001347,  0.000104219,  0.000127660, 471.127791992, S, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000127660,  0.000104219
2017-03-25 21:43:20.419661, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000001347,  0.000104354,  0.000127660, 472.474791992, D, 0.000116114, 1332, -0.000002206, 15298, 479, 36,  0.000127660,  0.000104354
2017-03-25 21:43:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000032564,  0.000104354,  0.000174519, 472.474791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000174519,  0.000104354
2017-03-25 21:43:21.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000033832,  0.000104354,  0.000130096, 505.038791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000130096,  0.000104354
2017-03-25 21:43:22.129621, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000033832,  0.000094469,  0.000130096, 538.870791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000130096,  0.000094469
2017-03-25 21:43:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000010012,  0.000094469,  0.000086762, 538.870791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000086762,  0.000094469
2017-03-25 21:43:23.706198, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000010012,  0.000127842,  0.000086762, 528.858791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000086762,  0.000127842
2017-03-25 21:43:23.892479, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000010012,  0.000114391,  0.000086762, 528.858791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000086762,  0.000114391
2017-03-25 21:43:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000015936,  0.000114391,  0.000117819, 528.858791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000117819,  0.000114391
2017-03-25 21:43:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000006781,  0.000114391,  0.000104713, 512.922791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000104713,  0.000114391
2017-03-25 21:43:25.752961, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000006781,  0.000110744,  0.000104713, 506.141791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000104713,  0.000110744
2017-03-25 21:43:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000009535,  0.000110744,  0.000112095, 506.141791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000112095,  0.000110744
2017-03-25 21:43:26.908750, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000005089,  0.000110744,  0.000113389, 496.606791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000113389,  0.000110744
2017-03-25 21:43:27.301230, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000005089,  0.000096087,  0.000113389, 491.517791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000113389,  0.000096087
2017-03-25 21:43:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000000687,  0.000096087,  0.000123467, 491.517791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000123467,  0.000096087
2017-03-25 21:43:28.400550, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000000687,  0.000109218,  0.000123467, 492.204791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000123467,  0.000109218
2017-03-25 21:43:28.564471, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000000687,  0.000101509,  0.000123467, 492.204791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000123467,  0.000101509
2017-03-25 21:43:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000010498,  0.000101509,  0.000132670, 492.204791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000132670,  0.000101509
2017-03-25 21:43:29.830957, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000010498,  0.000103753,  0.000132670, 502.702791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000132670,  0.000103753
2017-03-25 21:43:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000009092,  0.000103753,  0.000120461, 502.702791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000120461,  0.000103753
2017-03-25 21:43:30.898563, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000009092,  0.000112629,  0.000120461, 511.794791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000120461,  0.000112629
2017-03-25 21:43:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000008681,  0.000112629,  0.000131814, 511.794791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000131814,  0.000112629
2017-03-25 21:43:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000025306,  0.000112629,  0.000153711, 520.475791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000153711,  0.000112629
2017-03-25 21:43:32.378875, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000025306,  0.000116018,  0.000153711, 545.781791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000153711,  0.000116018
2017-03-25 21:43:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000006781,  0.000116018,  0.000094892, 545.781791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000094892,  0.000116018
2017-03-25 21:43:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000052511,  0.000116018,  0.000245300, 552.562791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000245300,  0.000116018
2017-03-25 21:43:34.257422, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000052511,  0.000121371,  0.000245300, 605.073791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000245300,  0.000121371
2017-03-25 21:43:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000050964,  0.000121371,  0.000092447, 605.073791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000092447,  0.000121371
2017-03-25 21:43:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000015404,  0.000121371,  0.000113212, 656.037791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000113212,  0.000121371
2017-03-25 21:43:36.066871, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000015404,  0.000122150,  0.000113212, 640.633791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000113212,  0.000122150
2017-03-25 21:43:36.104725, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000015404,  0.000128732,  0.000113212, 640.633791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000113212,  0.000128732
2017-03-25 21:43:36.465877, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000015404,  0.000138030,  0.000113212, 640.633791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000113212,  0.000138030
2017-03-25 21:43:36.733715, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000015404,  0.000118536,  0.000113212, 640.633791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000113212,  0.000118536
2017-03-25 21:43:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000008678,  0.000118536,  0.000106513, 640.633791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000106513,  0.000118536
2017-03-25 21:43:37.481820, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000008678,  0.000121736,  0.000106513, 631.955791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000106513,  0.000121736
2017-03-25 21:43:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000014045,  0.000121736,  0.000103032, 631.955791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000103032,  0.000121736
2017-03-25 21:43:38.142098, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000014045,  0.000099618,  0.000103032, 617.910791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000103032,  0.000099618
2017-03-25 21:43:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000028770,  0.000099618,  0.000076831, 617.910791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000076831,  0.000099618
2017-03-25 21:43:39.191825, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000028770,  0.000141539,  0.000076831, 589.140791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000076831,  0.000141539
2017-03-25 21:43:39.630251, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000028770,  0.000135114,  0.000076831, 589.140791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000076831,  0.000135114
2017-03-25 21:43:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000026354,  0.000135114,  0.000107313, 589.140791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000107313,  0.000135114
2017-03-25 21:43:40.498155, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000026354,  0.000148505,  0.000107313, 562.786791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000107313,  0.000148505
2017-03-25 21:43:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000023148,  0.000148505,  0.000082845, 562.786791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000082845,  0.000148505
2017-03-25 21:43:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000015256,  0.000148505,  0.000123078, 539.638791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000123078,  0.000148505
2017-03-25 21:43:42.348525, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000015256,  0.000109056,  0.000123078, 524.382791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000123078,  0.000109056
2017-03-25 21:43:42.606760, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000015256,  0.000116744,  0.000123078, 524.382791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000123078,  0.000116744
2017-03-25 21:43:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000009434,  0.000116744,  0.000094543, 524.382791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000094543,  0.000116744
2017-03-25 21:43:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000013904,  0.000116744,  0.000114191, 514.948791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000114191,  0.000116744
2017-03-25 21:43:44.483771, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000013904,  0.000113634,  0.000114191, 501.044791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000114191,  0.000113634
2017-03-25 21:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000020103,  0.000113634,  0.000082125, 501.044791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000082125,  0.000113634
2017-03-25 21:43:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000008084,  0.000113634,  0.000138210, 480.941791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000138210,  0.000113634
2017-03-25 21:43:46.469687, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000008084,  0.000117432,  0.000138210, 472.857791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000138210,  0.000117432
2017-03-25 21:43:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000000896,  0.000117432,  0.000096541, 472.857791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000096541,  0.000117432
2017-03-25 21:43:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000009380,  0.000117432,  0.000158802, 471.961791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000158802,  0.000117432
2017-03-25 21:43:48.403030, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000009380,  0.000127203,  0.000158802, 481.341791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000158802,  0.000127203
2017-03-25 21:43:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000009251,  0.000127203,  0.000096550, 481.341791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000096550,  0.000127203
2017-03-25 21:43:49.053835, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000009251,  0.000106039,  0.000096550, 490.592791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000096550,  0.000106039
2017-03-25 21:43:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000001873,  0.000106039,  0.000136878, 490.592791992, S, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000136878,  0.000106039
2017-03-25 21:43:50.052314, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000001873,  0.000112658,  0.000136878, 488.719791992, D, 0.000118632, 560, -0.000000243, 26746, 516, 63,  0.000136878,  0.000112658
2017-03-25 21:43:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000002154,  0.000112658,  0.000104573, 488.719791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000104573,  0.000112658
2017-03-25 21:43:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000003218,  0.000112658,  0.000126047, 490.873791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000126047,  0.000112658
2017-03-25 21:43:51.949712, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000003218,  0.000128428,  0.000126047, 487.655791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000126047,  0.000128428
2017-03-25 21:43:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000016023,  0.000128428,  0.000143174, 487.655791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000143174,  0.000128428
2017-03-25 21:43:53.163721, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000016023,  0.000106364,  0.000143174, 503.678791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000143174,  0.000106364
2017-03-25 21:43:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000032375,  0.000106364,  0.000158982, 503.678791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000158982,  0.000106364
2017-03-25 21:43:54.727764, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000032375,  0.000110026,  0.000158982, 536.053791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000158982,  0.000110026
2017-03-25 21:43:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000015044,  0.000110026,  0.000108795, 536.053791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000108795,  0.000110026
2017-03-25 21:43:55.753004, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000015044,  0.000127395,  0.000108795, 551.097791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000108795,  0.000127395
2017-03-25 21:43:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000001264,  0.000127395,  0.000131707, 551.097791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000131707,  0.000127395
2017-03-25 21:43:56.676885, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000001264,  0.000129654,  0.000131707, 552.361791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000131707,  0.000129654
2017-03-25 21:43:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000022207,  0.000129654,  0.000062051, 552.361791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000062051,  0.000129654
2017-03-25 21:43:57.817337, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000022207,  0.000131386,  0.000062051, 530.154791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000062051,  0.000131386
2017-03-25 21:43:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000014943,  0.000131386,  0.000146234, 530.154791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000146234,  0.000131386
2017-03-25 21:43:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000005970,  0.000131386,  0.000103792, 515.211791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000103792,  0.000131386
2017-03-25 21:43:59.028660, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000005970,  0.000122422,  0.000103792, 521.181791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000103792,  0.000122422
2017-03-25 21:43:59.812871, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000005970,  0.000132474,  0.000103792, 521.181791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000103792,  0.000132474
2017-03-25 21:43:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000014851,  0.000132474,  0.000163725, 521.181791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000163725,  0.000132474
2017-03-25 21:44:00.501352, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000014851,  0.000104826,  0.000163725, 536.032791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000163725,  0.000104826
2017-03-25 21:44:00.812020, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000014851,  0.000124309,  0.000163725, 536.032791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000163725,  0.000124309
2017-03-25 21:44:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000017692,  0.000124309,  0.000109637, 536.032791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000109637,  0.000124309
2017-03-25 21:44:01.760038, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000017692,  0.000133442,  0.000109637, 553.724791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000109637,  0.000133442
2017-03-25 21:44:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000001258,  0.000133442,  0.000131501, 553.724791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000131501,  0.000133442
2017-03-25 21:44:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000000689,  0.000133442,  0.000108711, 554.982791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000108711,  0.000133442
2017-03-25 21:44:03.714824, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000000689,  0.000117531,  0.000108711, 555.671791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000108711,  0.000117531
2017-03-25 21:44:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000047537,  0.000117531,  0.000225165, 555.671791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000225165,  0.000117531
2017-03-25 21:44:04.908686, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000056533,  0.000117531,  0.000126671, 603.208791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000126671,  0.000117531
2017-03-25 21:44:05.092858, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000056533,  0.000121419,  0.000126671, 659.741791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000126671,  0.000121419
2017-03-25 21:44:05.521043, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000056533,  0.000148537,  0.000126671, 659.741791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000126671,  0.000148537
2017-03-25 21:44:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000004075,  0.000148537,  0.000120414, 659.741791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000120414,  0.000148537
2017-03-25 21:44:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000012596,  0.000148537,  0.000093494, 663.816791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000093494,  0.000148537
2017-03-25 21:44:07.354274, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000012596,  0.000152459,  0.000093494, 651.220791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000093494,  0.000152459
2017-03-25 21:44:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000009219,  0.000152459,  0.000164212, 651.220791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000164212,  0.000152459
2017-03-25 21:44:08.541577, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000009219,  0.000140763,  0.000164212, 660.439791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000164212,  0.000140763
2017-03-25 21:44:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000004606,  0.000140763,  0.000066293, 660.439791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000066293,  0.000140763
2017-03-25 21:44:09.007515, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000004606,  0.000133022,  0.000066293, 655.833791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000066293,  0.000133022
2017-03-25 21:44:09.201646, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000004606,  0.000124939,  0.000066293, 655.833791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000066293,  0.000124939
2017-03-25 21:44:09.908703, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000017984,  0.000124939,  0.000137482, 655.833791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000137482,  0.000124939
2017-03-25 21:44:10.656754, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000017984,  0.000134208,  0.000137482, 637.849791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000137482,  0.000134208
2017-03-25 21:44:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000013901,  0.000134208,  0.000074140, 637.849791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000074140,  0.000134208
2017-03-25 21:44:11.870674, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000013901,  0.000144527,  0.000074140, 623.948791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000074140,  0.000144527
2017-03-25 21:44:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000023553,  0.000144527,  0.000118158, 623.948791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000118158,  0.000144527
2017-03-25 21:44:12.725071, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000023553,  0.000129533,  0.000118158, 600.395791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000118158,  0.000129533
2017-03-25 21:44:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000005931,  0.000129533,  0.000109380, 600.395791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000109380,  0.000129533
2017-03-25 21:44:13.229676, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000005931,  0.000126170,  0.000109380, 594.464791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000109380,  0.000126170
2017-03-25 21:44:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000006372,  0.000126170,  0.000117246, 594.464791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000117246,  0.000126170
2017-03-25 21:44:14.881755, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000006372,  0.000141015,  0.000117246, 588.092791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000117246,  0.000141015
2017-03-25 21:44:14.910870, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000003245,  0.000141015,  0.000115710, 588.092791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000115710,  0.000141015
2017-03-25 21:44:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000001213,  0.000141015,  0.000121369, 584.847791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000121369,  0.000141015
2017-03-25 21:44:16.603931, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000001213,  0.000132114,  0.000121369, 583.634791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000121369,  0.000132114
2017-03-25 21:44:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000023648,  0.000132114,  0.000070968, 583.634791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000070968,  0.000132114
2017-03-25 21:44:16.958671, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000023648,  0.000108922,  0.000070968, 559.986791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000070968,  0.000108922
2017-03-25 21:44:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000018966,  0.000108922,  0.000130682, 559.986791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000130682,  0.000108922
2017-03-25 21:44:18.868967, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000018966,  0.000133021,  0.000130682, 541.020791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000130682,  0.000133021
2017-03-25 21:44:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000003655,  0.000133021,  0.000101273, 541.020791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000101273,  0.000133021
2017-03-25 21:44:19.908893, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000042712,  0.000133021,  0.000223278, 537.365791992, S, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000223278,  0.000133021
2017-03-25 21:44:20.467994, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000042712,  0.000123610,  0.000223278, 580.077791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000223278,  0.000123610
2017-03-25 21:44:20.808540, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000042712,  0.000128009,  0.000223278, 580.077791992, D, 0.000118229, 451, 0.000000542, 20971, 533, 52,  0.000223278,  0.000128009
2017-03-25 21:44:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000033389,  0.000128009,  0.000083994, 580.077791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000083994,  0.000128009
2017-03-25 21:44:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000021748,  0.000128009,  0.000114370, 613.466791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000114370,  0.000128009
2017-03-25 21:44:22.652032, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000021748,  0.000147436,  0.000114370, 591.718791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000114370,  0.000147436
2017-03-25 21:44:22.901777, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000021748,  0.000130315,  0.000114370, 591.718791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000114370,  0.000130315
2017-03-25 21:44:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000010108,  0.000130315,  0.000107861, 591.718791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000107861,  0.000130315
2017-03-25 21:44:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000016266,  0.000130315,  0.000102640, 581.610791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000102640,  0.000130315
2017-03-25 21:44:24.240614, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000016266,  0.000126247,  0.000102640, 565.344791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000102640,  0.000126247
2017-03-25 21:44:24.908828, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000014124,  0.000126247,  0.000168593, 565.344791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000168593,  0.000126247
2017-03-25 21:44:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000030624,  0.000126247,  0.000135592, 579.468791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000135592,  0.000126247
2017-03-25 21:44:25.981295, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000030624,  0.000119054,  0.000135592, 610.092791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000135592,  0.000119054
2017-03-25 21:44:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000034008,  0.000119054,  0.000039319, 610.092791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000039319,  0.000119054
2017-03-25 21:44:27.444917, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000034008,  0.000122997,  0.000039319, 576.084791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000039319,  0.000122997
2017-03-25 21:44:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000035848,  0.000122997,  0.000131635, 576.084791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000131635,  0.000122997
2017-03-25 21:44:28.347669, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000035848,  0.000131697,  0.000131635, 540.236791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000131635,  0.000131697
2017-03-25 21:44:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000003498,  0.000131697,  0.000103518, 540.236791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000103518,  0.000131697
2017-03-25 21:44:29.113373, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000003498,  0.000105825,  0.000103518, 536.738791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000103518,  0.000105825
2017-03-25 21:44:29.500677, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000003498,  0.000109077,  0.000103518, 536.738791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000103518,  0.000109077
2017-03-25 21:44:29.543617, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000003498,  0.000104308,  0.000103518, 536.738791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000103518,  0.000104308
2017-03-25 21:44:29.908799, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000009579,  0.000104308,  0.000118712, 536.738791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000118712,  0.000104308
2017-03-25 21:44:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000019070,  0.000104308,  0.000160290, 527.159791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000160290,  0.000104308
2017-03-25 21:44:31.520642, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000019070,  0.000121164,  0.000160290, 546.229791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000160290,  0.000121164
2017-03-25 21:44:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000014856,  0.000121164,  0.000110315, 546.229791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000110315,  0.000121164
2017-03-25 21:44:32.692133, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000014856,  0.000234940,  0.000110315, 561.085791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000110315,  0.000234940
2017-03-25 21:44:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000025789,  0.000234940,  0.000079594, 561.085791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000079594,  0.000234940
2017-03-25 21:44:33.423376, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000025789,  0.000128651,  0.000079594, 535.296791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000079594,  0.000128651
2017-03-25 21:44:33.710765, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000025789,  0.000118684,  0.000079594, 535.296791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000079594,  0.000118684
2017-03-25 21:44:33.829984, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000025789,  0.000128892,  0.000079594, 535.296791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000079594,  0.000128892
2017-03-25 21:44:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000025116,  0.000128892,  0.000111889, 535.296791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000111889,  0.000128892
2017-03-25 21:44:34.516141, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000025116,  0.000151646,  0.000111889, 510.180791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000111889,  0.000151646
2017-03-25 21:44:34.908702, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000015638,  0.000151646,  0.000098170, 510.180791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000098170,  0.000151646
2017-03-25 21:44:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000006386,  0.000151646,  0.000130352, 494.542791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000130352,  0.000151646
2017-03-25 21:44:36.181442, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000006386,  0.000118292,  0.000130352, 488.156791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000130352,  0.000118292
2017-03-25 21:44:36.728586, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000006386,  0.000099557,  0.000130352, 488.156791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000130352,  0.000099557
2017-03-25 21:44:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000008846,  0.000099557,  0.000093348, 488.156791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000093348,  0.000099557
2017-03-25 21:44:37.247808, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000008846,  0.000139567,  0.000093348, 479.310791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000093348,  0.000139567
2017-03-25 21:44:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000014118,  0.000139567,  0.000119826, 479.310791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000119826,  0.000139567
2017-03-25 21:44:38.100268, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000014118,  0.000140493,  0.000119826, 465.192791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000119826,  0.000140493
2017-03-25 21:44:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000006319,  0.000140493,  0.000108909, 465.192791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000108909,  0.000140493
2017-03-25 21:44:39.113211, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000006319,  0.000123226,  0.000108909, 458.873791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000108909,  0.000123226
2017-03-25 21:44:39.826382, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000006319,  0.000104394,  0.000108909, 458.873791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000108909,  0.000104394
2017-03-25 21:44:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000000018,  0.000104394,  0.000132432, 458.873791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000132432,  0.000104394
2017-03-25 21:44:40.133760, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000000018,  0.000123390,  0.000132432, 458.891791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000132432,  0.000123390
2017-03-25 21:44:40.360350, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000000018,  0.000102994,  0.000132432, 458.891791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000132432,  0.000102994
2017-03-25 21:44:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000005335,  0.000102994,  0.000119416, 458.891791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000119416,  0.000102994
2017-03-25 21:44:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000003366,  0.000102994,  0.000128478, 464.226791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000128478,  0.000102994
2017-03-25 21:44:41.927839, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000003366,  0.000116475,  0.000128478, 467.592791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000128478,  0.000116475
2017-03-25 21:44:42.739594, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000003366,  0.000116037,  0.000128478, 467.592791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000128478,  0.000116037
2017-03-25 21:44:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000005485,  0.000116037,  0.000101735, 467.592791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000101735,  0.000116037
2017-03-25 21:44:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000000397,  0.000116037,  0.000140262, 462.107791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000140262,  0.000116037
2017-03-25 21:44:44.618307, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000000397,  0.000123443,  0.000140262, 462.504791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000140262,  0.000123443
2017-03-25 21:44:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000000480,  0.000123443,  0.000102002, 462.504791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000102002,  0.000123443
2017-03-25 21:44:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000002849,  0.000123443,  0.000133705, 462.984791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000133705,  0.000123443
2017-03-25 21:44:45.907727, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000002849,  0.000068034,  0.000133705, 460.135791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000133705,  0.000068034
2017-03-25 21:44:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000011317,  0.000068034,  0.000130267, 460.135791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000130267,  0.000068034
2017-03-25 21:44:47.074349, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000011317,  0.000179349,  0.000130267, 471.452791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000130267,  0.000179349
2017-03-25 21:44:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000006368,  0.000179349,  0.000123851, 471.452791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000123851,  0.000179349
2017-03-25 21:44:48.863027, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000006368,  0.000114356,  0.000123851, 477.820791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000123851,  0.000114356
2017-03-25 21:44:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000011280,  0.000114356,  0.000095336, 477.820791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000095336,  0.000114356
2017-03-25 21:44:49.751401, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000011280,  0.000128690,  0.000095336, 466.540791992, D, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000095336,  0.000128690
2017-03-25 21:44:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000007205,  0.000128690,  0.000132170, 466.540791992, S, 0.000119471, 514, 0.000003045, 20519, 574, 52,  0.000132170,  0.000128690
2017-03-25 21:44:50.908689, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000013600,  0.000128690,  0.000136862, 459.335791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000136862,  0.000128690
2017-03-25 21:44:51.258307, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000013600,  0.000122789,  0.000136862, 472.935791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000136862,  0.000122789
2017-03-25 21:44:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000013593,  0.000122789,  0.000132156, 472.935791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000132156,  0.000122789
2017-03-25 21:44:52.890373, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000013593,  0.000118351,  0.000132156, 486.528791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000132156,  0.000118351
2017-03-25 21:44:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000005922,  0.000118351,  0.000097934, 486.528791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000097934,  0.000118351
2017-03-25 21:44:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000006986,  0.000118351,  0.000130131, 480.606791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000130131,  0.000118351
2017-03-25 21:44:54.028303, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000006986,  0.000130703,  0.000130131, 473.620791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000130131,  0.000130703
2017-03-25 21:44:54.873893, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000006986,  0.000102416,  0.000130131, 473.620791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000130131,  0.000102416
2017-03-25 21:44:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000011631,  0.000102416,  0.000088787, 473.620791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000088787,  0.000102416
2017-03-25 21:44:55.909206, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000000815,  0.000102416,  0.000155165, 461.989791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000155165,  0.000102416
2017-03-25 21:44:56.246506, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000000815,  0.000128483,  0.000155165, 462.804791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000155165,  0.000128483
2017-03-25 21:44:56.847943, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000000815,  0.000117891,  0.000155165, 462.804791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000155165,  0.000117891
2017-03-25 21:44:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000011109,  0.000117891,  0.000109778, 462.804791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000109778,  0.000117891
2017-03-25 21:44:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000003613,  0.000117891,  0.000126125, 473.913791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000126125,  0.000117891
2017-03-25 21:44:58.596090, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000003613,  0.000119402,  0.000126125, 470.300791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000126125,  0.000119402
2017-03-25 21:44:58.734208, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000003613,  0.000091243,  0.000126125, 470.300791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000126125,  0.000091243
2017-03-25 21:44:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000006830,  0.000091243,  0.000130697, 470.300791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000130697,  0.000091243
2017-03-25 21:44:59.722825, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000006830,  0.000109371,  0.000130697, 477.130791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000130697,  0.000109371
2017-03-25 21:44:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000006552,  0.000109371,  0.000125489, 477.130791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000125489,  0.000109371
2017-03-25 21:45:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000006830,  0.000109371,  0.000131141, 483.682791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000131141,  0.000109371
2017-03-25 21:45:01.513781, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000006830,  0.000159162,  0.000131141, 490.512791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000131141,  0.000159162
2017-03-25 21:45:01.628720, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000006830,  0.000118910,  0.000131141, 490.512791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000131141,  0.000118910
2017-03-25 21:45:01.788593, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000006830,  0.000129805,  0.000131141, 490.512791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000131141,  0.000129805
2017-03-25 21:45:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000000067,  0.000129805,  0.000112169, 490.512791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000112169,  0.000129805
2017-03-25 21:45:02.310647, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000000067,  0.000110322,  0.000112169, 490.445791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000112169,  0.000110322
2017-03-25 21:45:02.712950, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000000067,  0.000114417,  0.000112169, 490.445791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000112169,  0.000114417
2017-03-25 21:45:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000018199,  0.000114417,  0.000095184, 490.445791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000095184,  0.000114417
2017-03-25 21:45:02.991777, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000018199,  0.000114291,  0.000095184, 472.246791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000095184,  0.000114291
2017-03-25 21:45:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000009235,  0.000114291,  0.000129730, 472.246791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000129730,  0.000114291
2017-03-25 21:45:04.199795, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000009235,  0.000123584,  0.000129730, 463.011791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000129730,  0.000123584
2017-03-25 21:45:04.267217, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000009235,  0.000139916,  0.000129730, 463.011791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000129730,  0.000139916
2017-03-25 21:45:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000008502,  0.000139916,  0.000130511, 463.011791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000130511,  0.000139916
2017-03-25 21:45:05.093131, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000008502,  0.000110053,  0.000130511, 471.513791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000130511,  0.000110053
2017-03-25 21:45:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000005983,  0.000110053,  0.000100903, 471.513791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000100903,  0.000110053
2017-03-25 21:45:06.820116, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000005983,  0.000131824,  0.000100903, 465.530791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000100903,  0.000131824
2017-03-25 21:45:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000013195,  0.000131824,  0.000116124, 465.530791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000116124,  0.000131824
2017-03-25 21:45:07.739785, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000013195,  0.000105098,  0.000116124, 452.335791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000116124,  0.000105098
2017-03-25 21:45:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000007216,  0.000105098,  0.000112681, 452.335791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000112681,  0.000105098
2017-03-25 21:45:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000014072,  0.000105098,  0.000102284, 445.119791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000102284,  0.000105098
2017-03-25 21:45:09.578550, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000014072,  0.000113931,  0.000102284, 431.047791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000102284,  0.000113931
2017-03-25 21:45:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000009400,  0.000113931,  0.000159434, 431.047791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000159434,  0.000113931
2017-03-25 21:45:10.018469, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000009400,  0.000117443,  0.000159434, 440.447791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000159434,  0.000117443
2017-03-25 21:45:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000021414,  0.000117443,  0.000126153, 440.447791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000126153,  0.000117443
2017-03-25 21:45:11.245419, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000021414,  0.000098704,  0.000126153, 461.861791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000126153,  0.000098704
2017-03-25 21:45:11.310696, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000021414,  0.000122374,  0.000126153, 461.861791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000126153,  0.000122374
2017-03-25 21:45:11.317867, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000021414,  0.000120803,  0.000126153, 461.861791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000126153,  0.000120803
2017-03-25 21:45:11.356449, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000021414,  0.000143055,  0.000126153, 461.861791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000126153,  0.000143055
2017-03-25 21:45:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000016297,  0.000143055,  0.000149401, 461.861791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000149401,  0.000143055
2017-03-25 21:45:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000029022,  0.000143055,  0.000151774, 478.158791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000151774,  0.000143055
2017-03-25 21:45:13.300150, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000029022,  0.000123970,  0.000151774, 507.180791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000151774,  0.000123970
2017-03-25 21:45:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000041459,  0.000123970,  0.000174505, 507.180791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000174505,  0.000123970
2017-03-25 21:45:14.596747, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000041459,  0.000128943,  0.000174505, 548.639791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000174505,  0.000128943
2017-03-25 21:45:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000030819,  0.000128943,  0.000131082, 548.639791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000131082,  0.000128943
2017-03-25 21:45:15.801730, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000030819,  0.000133352,  0.000131082, 579.458791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000131082,  0.000133352
2017-03-25 21:45:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000042667,  0.000133352,  0.000198869, 579.458791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000198869,  0.000133352
2017-03-25 21:45:16.914509, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000034449,  0.000133352,  0.000114955, 622.125791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000114955,  0.000133352
2017-03-25 21:45:17.534064, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000034449,  0.000138542,  0.000114955, 656.574791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000114955,  0.000138542
2017-03-25 21:45:17.718784, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000034449,  0.000144339,  0.000114955, 656.574791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000114955,  0.000144339
2017-03-25 21:45:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000005343,  0.000144339,  0.000140855, 656.574791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000140855,  0.000144339
2017-03-25 21:45:18.430342, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000005343,  0.000152033,  0.000140855, 661.917791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000140855,  0.000152033
2017-03-25 21:45:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000006867,  0.000152033,  0.000090972, 661.917791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000090972,  0.000152033
2017-03-25 21:45:19.794481, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000006867,  0.000125051,  0.000090972, 655.050791992, D, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000090972,  0.000125051
2017-03-25 21:45:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000010471,  0.000125051,  0.000133956, 655.050791992, S, 0.000120856, 317, -0.000004025, 16672, 512, 53,  0.000133956,  0.000125051
2017-03-25 21:45:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000012158,  0.000125051,  0.000087666, 644.579791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000087666,  0.000125051
2017-03-25 21:45:21.117124, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000012158,  0.000141876,  0.000087666, 632.421791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000087666,  0.000141876
2017-03-25 21:45:21.911836, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000027547,  0.000141876,  0.000102996, 632.421791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000102996,  0.000141876
2017-03-25 21:45:22.674177, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000027547,  0.000142992,  0.000102996, 604.874791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000102996,  0.000142992
2017-03-25 21:45:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000018310,  0.000142992,  0.000105899, 604.874791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000105899,  0.000142992
2017-03-25 21:45:23.410708, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000018310,  0.000178424,  0.000105899, 586.564791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000105899,  0.000178424
2017-03-25 21:45:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000013893,  0.000178424,  0.000111922, 586.564791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000111922,  0.000178424
2017-03-25 21:45:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000021885,  0.000178424,  0.000090068, 572.671791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000090068,  0.000178424
2017-03-25 21:45:25.334480, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000021885,  0.000115632,  0.000090068, 550.786791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000090068,  0.000115632
2017-03-25 21:45:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000024771,  0.000115632,  0.000106144, 550.786791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000106144,  0.000115632
2017-03-25 21:45:26.639521, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000024771,  0.000119576,  0.000106144, 526.015791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000106144,  0.000119576
2017-03-25 21:45:26.908593, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000022010,  0.000119576,  0.000095349, 526.015791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000095349,  0.000119576
2017-03-25 21:45:27.514166, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000022010,  0.000140945,  0.000095349, 504.005791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000095349,  0.000140945
2017-03-25 21:45:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000025192,  0.000140945,  0.000200202, 504.005791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000200202,  0.000140945
2017-03-25 21:45:28.426423, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000025192,  0.000135254,  0.000200202, 529.197791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000200202,  0.000135254
2017-03-25 21:45:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000018657,  0.000135254,  0.000082486, 529.197791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000082486,  0.000135254
2017-03-25 21:45:29.522247, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000018657,  0.000136594,  0.000082486, 547.854791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000082486,  0.000136594
2017-03-25 21:45:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000017541,  0.000136594,  0.000198536, 547.854791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000198536,  0.000136594
2017-03-25 21:45:30.511613, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000017541,  0.000130987,  0.000198536, 565.395791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000198536,  0.000130987
2017-03-25 21:45:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000034246,  0.000130987,  0.000116364, 565.395791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000116364,  0.000130987
2017-03-25 21:45:31.583612, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000034246,  0.000150850,  0.000116364, 599.641791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000116364,  0.000150850
2017-03-25 21:45:31.912767, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000013986,  0.000150850,  0.000102695, 599.641791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000102695,  0.000150850
2017-03-25 21:45:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000021450,  0.000150850,  0.000101840, 585.655791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000101840,  0.000150850
2017-03-25 21:45:33.201394, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000021450,  0.000112175,  0.000101840, 564.205791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000101840,  0.000112175
2017-03-25 21:45:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000004264,  0.000112175,  0.000137016, 564.205791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000137016,  0.000112175
2017-03-25 21:45:34.592864, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000004264,  0.000115262,  0.000137016, 559.941791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000137016,  0.000115262
2017-03-25 21:45:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000000403,  0.000115262,  0.000109397, 559.941791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000109397,  0.000115262
2017-03-25 21:45:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000007798,  0.000115262,  0.000122113, 559.538791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000122113,  0.000115262
2017-03-25 21:45:35.943592, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000007798,  0.000123332,  0.000122113, 551.740791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000122113,  0.000123332
2017-03-25 21:45:36.769261, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000007798,  0.000129732,  0.000122113, 551.740791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000122113,  0.000129732
2017-03-25 21:45:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000022099,  0.000129732,  0.000080822, 551.740791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000080822,  0.000129732
2017-03-25 21:45:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000013190,  0.000129732,  0.000139958, 529.641791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000139958,  0.000129732
2017-03-25 21:45:38.227837, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000013190,  0.000108435,  0.000139958, 516.451791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000139958,  0.000108435
2017-03-25 21:45:38.404393, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000013190,  0.000120715,  0.000139958, 516.451791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000139958,  0.000120715
2017-03-25 21:45:38.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000021463,  0.000120715,  0.000150208, 516.451791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000150208,  0.000120715
2017-03-25 21:45:38.956884, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000021463,  0.000129942,  0.000150208, 537.914791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000150208,  0.000129942
2017-03-25 21:45:39.335162, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000021463,  0.000130263,  0.000150208, 537.914791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000150208,  0.000130263
2017-03-25 21:45:39.350291, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000021463,  0.000167564,  0.000150208, 537.914791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000150208,  0.000167564
2017-03-25 21:45:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000020080,  0.000167564,  0.000138105, 537.914791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000138105,  0.000167564
2017-03-25 21:45:40.342491, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000020080,  0.000147776,  0.000138105, 557.994791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000138105,  0.000147776
2017-03-25 21:45:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000010883,  0.000147776,  0.000089527, 557.994791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000089527,  0.000147776
2017-03-25 21:45:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000018617,  0.000147776,  0.000123049, 547.111791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000123049,  0.000147776
2017-03-25 21:45:41.947516, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000018617,  0.000122749,  0.000123049, 528.494791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000123049,  0.000122749
2017-03-25 21:45:42.027731, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000018617,  0.000133022,  0.000123049, 528.494791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000123049,  0.000133022
2017-03-25 21:45:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000033375,  0.000133022,  0.000060144, 528.494791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000060144,  0.000133022
2017-03-25 21:45:43.027003, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000033375,  0.000118134,  0.000060144, 495.119791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000060144,  0.000118134
2017-03-25 21:45:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000039335,  0.000118134,  0.000111004, 495.119791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000111004,  0.000118134
2017-03-25 21:45:44.670470, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000039335,  0.000116457,  0.000111004, 455.784791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000111004,  0.000116457
2017-03-25 21:45:44.694256, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000039335,  0.000104495,  0.000111004, 455.784791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000111004,  0.000104495
2017-03-25 21:45:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000003555,  0.000104495,  0.000130868, 455.784791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000130868,  0.000104495
2017-03-25 21:45:44.990047, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000003555,  0.000163054,  0.000130868, 452.229791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000130868,  0.000163054
2017-03-25 21:45:45.838267, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000003555,  0.000125976,  0.000130868, 452.229791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000130868,  0.000125976
2017-03-25 21:45:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000006250,  0.000125976,  0.000130296, 452.229791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000130296,  0.000125976
2017-03-25 21:45:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000013132,  0.000125976,  0.000092363, 458.479791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000092363,  0.000125976
2017-03-25 21:45:47.594181, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000013132,  0.000128535,  0.000092363, 445.347791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000092363,  0.000128535
2017-03-25 21:45:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000018569,  0.000128535,  0.000119342, 445.347791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000119342,  0.000128535
2017-03-25 21:45:48.074508, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000018569,  0.000098326,  0.000119342, 426.778791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000119342,  0.000098326
2017-03-25 21:45:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000000653,  0.000098326,  0.000130498, 426.778791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000130498,  0.000098326
2017-03-25 21:45:49.634215, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000000653,  0.000124086,  0.000130498, 427.431791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000130498,  0.000124086
2017-03-25 21:45:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000009151,  0.000124086,  0.000136014, 427.431791992, S, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000136014,  0.000124086
2017-03-25 21:45:50.754150, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000009151,  0.000116053,  0.000136014, 436.582791992, D, 0.000121725, 504, 0.000006175, 16798, 506, 71,  0.000136014,  0.000116053
2017-03-25 21:45:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000012197,  0.000116053,  0.000087747, 436.582791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000087747,  0.000116053
2017-03-25 21:45:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000016464,  0.000116053,  0.000127521, 424.385791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000127521,  0.000116053
2017-03-25 21:45:52.557041, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000016464,  0.000125118,  0.000127521, 407.921791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000127521,  0.000125118
2017-03-25 21:45:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000012799,  0.000125118,  0.000095109, 407.921791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000095109,  0.000125118
2017-03-25 21:45:53.673576, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000012799,  0.000127874,  0.000095109, 395.122791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000095109,  0.000127874
2017-03-25 21:45:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000015670,  0.000127874,  0.000121727, 395.122791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000121727,  0.000127874
2017-03-25 21:45:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000013244,  0.000127874,  0.000099880, 379.452791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000099880,  0.000127874
2017-03-25 21:45:55.530227, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000013244,  0.000383330,  0.000099880, 366.208791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000099880,  0.000383330
2017-03-25 21:45:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000004714,  0.000383330,  0.000139608, 366.208791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000139608,  0.000383330
2017-03-25 21:45:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000005321,  0.000383330,  0.000120769, 361.494791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000120769,  0.000383330
2017-03-25 21:45:57.256532, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000005321,  0.000116741,  0.000120769, 366.815791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000120769,  0.000116741
2017-03-25 21:45:57.677950, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000005321,  0.000107495,  0.000120769, 366.815791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000120769,  0.000107495
2017-03-25 21:45:57.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000025350,  0.000107495,  0.000180386, 366.815791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000180386,  0.000107495
2017-03-25 21:45:58.408627, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000025350,  0.000106887,  0.000180386, 392.165791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000180386,  0.000106887
2017-03-25 21:45:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000025349,  0.000106887,  0.000121539, 392.165791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000121539,  0.000106887
2017-03-25 21:45:59.047396, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000025349,  0.000104352,  0.000121539, 417.514791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000121539,  0.000104352
2017-03-25 21:45:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000004137,  0.000104352,  0.000138055, 417.514791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000138055,  0.000104352
2017-03-25 21:46:00.564512, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000004137,  0.000120650,  0.000138055, 421.651791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000138055,  0.000120650
2017-03-25 21:46:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000003341,  0.000120650,  0.000119917, 421.651791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000119917,  0.000120650
2017-03-25 21:46:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000000578,  0.000120650,  0.000130145, 424.992791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000130145,  0.000120650
2017-03-25 21:46:02.284485, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000000578,  0.000152649,  0.000130145, 424.414791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000130145,  0.000152649
2017-03-25 21:46:02.908484, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000012110,  0.000152649,  0.000097005, 424.414791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000097005,  0.000152649
2017-03-25 21:46:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000005228,  0.000152649,  0.000144062, 412.304791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000144062,  0.000152649
2017-03-25 21:46:03.995024, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000005228,  0.000122494,  0.000144062, 407.076791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000144062,  0.000122494
2017-03-25 21:46:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000010975,  0.000122494,  0.000129594, 407.076791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000129594,  0.000122494
2017-03-25 21:46:05.129771, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000010975,  0.000100791,  0.000129594, 418.051791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000129594,  0.000100791
2017-03-25 21:46:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000023343,  0.000100791,  0.000168953, 418.051791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000168953,  0.000100791
2017-03-25 21:46:06.241037, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000023343,  0.000107809,  0.000168953, 441.394791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000168953,  0.000107809
2017-03-25 21:46:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000001328,  0.000107809,  0.000080238, 441.394791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000080238,  0.000107809
2017-03-25 21:46:07.302212, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000001328,  0.000119930,  0.000080238, 440.066791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000080238,  0.000119930
2017-03-25 21:46:07.908812, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000022097,  0.000119930,  0.000127324, 440.066791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000127324,  0.000119930
2017-03-25 21:46:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000013644,  0.000119930,  0.000097039, 417.969791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000097039,  0.000119930
2017-03-25 21:46:09.262367, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000013644,  0.000131054,  0.000097039, 404.325791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000097039,  0.000131054
2017-03-25 21:46:09.832186, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000013644,  0.000114357,  0.000097039, 404.325791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000097039,  0.000114357
2017-03-25 21:46:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000005539,  0.000114357,  0.000142995, 404.325791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000142995,  0.000114357
2017-03-25 21:46:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000010556,  0.000114357,  0.000128691, 398.786791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000128691,  0.000114357
2017-03-25 21:46:11.069684, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000010556,  0.000101393,  0.000128691, 409.342791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000128691,  0.000101393
2017-03-25 21:46:11.582168, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000010556,  0.000119572,  0.000128691, 409.342791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000128691,  0.000119572
2017-03-25 21:46:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000005188,  0.000119572,  0.000131942, 409.342791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000131942,  0.000119572
2017-03-25 21:46:12.530167, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000005188,  0.000115692,  0.000131942, 414.530791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000131942,  0.000115692
2017-03-25 21:46:12.908770, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000003782,  0.000115692,  0.000110416, 414.530791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000110416,  0.000115692
2017-03-25 21:46:13.782570, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000003782,  0.000106468,  0.000110416, 410.748791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000110416,  0.000106468
2017-03-25 21:46:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000004063,  0.000106468,  0.000131226, 410.748791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000131226,  0.000106468
2017-03-25 21:46:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000000067,  0.000106468,  0.000118271, 406.685791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000118271,  0.000106468
2017-03-25 21:46:15.287164, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000000067,  0.000126133,  0.000118271, 406.618791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000118271,  0.000126133
2017-03-25 21:46:15.840129, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000000067,  0.000122554,  0.000118271, 406.618791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000118271,  0.000122554
2017-03-25 21:46:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000001196,  0.000122554,  0.000128768, 406.618791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000128768,  0.000122554
2017-03-25 21:46:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000009993,  0.000122554,  0.000100477, 405.422791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000100477,  0.000122554
2017-03-25 21:46:17.172529, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000009993,  0.000140338,  0.000100477, 395.429791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000100477,  0.000140338
2017-03-25 21:46:17.676208, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000009993,  0.000103750,  0.000100477, 395.429791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000100477,  0.000103750
2017-03-25 21:46:17.872555, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000009993,  0.000109499,  0.000100477, 395.429791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000100477,  0.000109499
2017-03-25 21:46:17.908672, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000023736,  0.000109499,  0.000100681, 395.429791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000100681,  0.000109499
2017-03-25 21:46:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000009655,  0.000109499,  0.000128040, 371.693791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000128040,  0.000109499
2017-03-25 21:46:19.228495, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000009655,  0.000106250,  0.000128040, 362.038791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000128040,  0.000106250
2017-03-25 21:46:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000004047,  0.000106250,  0.000127885, 362.038791992, S, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000127885,  0.000106250
2017-03-25 21:46:20.027765, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000004047,  0.000089471,  0.000127885, 366.085791992, D, 0.000123782, 738, -0.000006933, 18638, 529, 56,  0.000127885,  0.000089471
2017-03-25 21:46:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000034892,  0.000089471,  0.000189359, 366.085791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000189359,  0.000089471
2017-03-25 21:46:21.072116, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000034892,  0.000109272,  0.000189359, 400.977791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000189359,  0.000109272
2017-03-25 21:46:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000036343,  0.000109272,  0.000130700, 400.977791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000130700,  0.000109272
2017-03-25 21:46:22.183883, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000036343,  0.000095742,  0.000130700, 437.320791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000130700,  0.000095742
2017-03-25 21:46:22.909146, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000014562,  0.000095742,  0.000145999, 437.320791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000145999,  0.000095742
2017-03-25 21:46:23.463400, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000014562,  0.000108183,  0.000145999, 451.882791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000145999,  0.000108183
2017-03-25 21:46:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000015772,  0.000108183,  0.000133181, 451.882791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000133181,  0.000108183
2017-03-25 21:46:24.067257, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000015772,  0.000110761,  0.000133181, 467.654791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000133181,  0.000110761
2017-03-25 21:46:24.298770, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000015772,  0.000116277,  0.000133181, 467.654791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000133181,  0.000116277
2017-03-25 21:46:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000009831,  0.000116277,  0.000094739, 467.654791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000094739,  0.000116277
2017-03-25 21:46:25.382017, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000009831,  0.001015648,  0.000094739, 457.823791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000094739,  0.001015648
2017-03-25 21:46:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000019387,  0.001015648,  0.000117451, 457.823791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000117451,  0.001015648
2017-03-25 21:46:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000014600,  0.001015648,  0.000107690, 438.436791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000107690,  0.001015648
2017-03-25 21:46:27.101225, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000014600,  0.000121293,  0.000107690, 423.836791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000107690,  0.000121293
2017-03-25 21:46:27.188914, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000014600,  0.000105798,  0.000107690, 423.836791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000107690,  0.000105798
2017-03-25 21:46:27.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000004480,  0.000105798,  0.000140627, 423.836791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000140627,  0.000105798
2017-03-25 21:46:27.997573, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000004480,  0.000150005,  0.000140627, 419.356791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000140627,  0.000150005
2017-03-25 21:46:28.139048, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000004480,  0.000108645,  0.000140627, 419.356791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000140627,  0.000108645
2017-03-25 21:46:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000011237,  0.000108645,  0.000142074, 419.356791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000142074,  0.000108645
2017-03-25 21:46:28.957271, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000011237,  0.000106480,  0.000142074, 430.593791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000142074,  0.000106480
2017-03-25 21:46:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000016774,  0.000106480,  0.000151627, 430.593791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000151627,  0.000106480
2017-03-25 21:46:30.404549, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000016774,  0.000103583,  0.000151627, 447.367791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000151627,  0.000103583
2017-03-25 21:46:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000000537,  0.000103583,  0.000107300, 447.367791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000107300,  0.000103583
2017-03-25 21:46:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000015022,  0.000103583,  0.000122591, 446.830791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000122591,  0.000103583
2017-03-25 21:46:32.062925, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000015022,  0.000102312,  0.000122591, 431.808791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000122591,  0.000102312
2017-03-25 21:46:32.600957, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000015022,  0.000106299,  0.000122591, 431.808791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000122591,  0.000106299
2017-03-25 21:46:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000014835,  0.000106299,  0.000107262, 431.808791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000107262,  0.000106299
2017-03-25 21:46:33.758632, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000014835,  0.000146026,  0.000107262, 416.973791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000107262,  0.000146026
2017-03-25 21:46:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000005754,  0.000146026,  0.000140203, 416.973791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000140203,  0.000146026
2017-03-25 21:46:34.551632, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000005754,  0.000099753,  0.000140203, 411.219791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000140203,  0.000099753
2017-03-25 21:46:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000005071,  0.000099753,  0.000108393, 411.219791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000108393,  0.000099753
2017-03-25 21:46:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000008702,  0.000099753,  0.000132845, 406.148791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000132845,  0.000099753
2017-03-25 21:46:36.200723, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000008702,  0.000095560,  0.000132845, 397.446791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000132845,  0.000095560
2017-03-25 21:46:36.419286, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000008702,  0.000095487,  0.000132845, 397.446791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000132845,  0.000095487
2017-03-25 21:46:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128896,  0.000026309,  0.000095487,  0.000177991, 397.446791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000177991,  0.000095487
2017-03-25 21:46:37.172567, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000026309,  0.000147371,  0.000177991, 423.755791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000177991,  0.000147371
2017-03-25 21:46:37.391157, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000026309,  0.000096133,  0.000177991, 423.755791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000177991,  0.000096133
2017-03-25 21:46:37.908505, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000014133,  0.000096133,  0.000108542, 423.755791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000108542,  0.000096133
2017-03-25 21:46:38.847009, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000014133,  0.000102296,  0.000108542, 437.888791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000108542,  0.000102296
2017-03-25 21:46:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000022012,  0.000102296,  0.000106046, 437.888791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000106046,  0.000102296
2017-03-25 21:46:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000005205,  0.000102296,  0.000142029, 415.876791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000142029,  0.000102296
2017-03-25 21:46:40.112414, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000005205,  0.000113172,  0.000142029, 410.671791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000142029,  0.000113172
2017-03-25 21:46:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000010964,  0.000113172,  0.000094330, 410.671791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000094330,  0.000113172
2017-03-25 21:46:41.279079, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000010964,  0.000130344,  0.000094330, 399.707791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000094330,  0.000130344
2017-03-25 21:46:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000002041,  0.000130344,  0.000159535, 399.707791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000159535,  0.000130344
2017-03-25 21:46:41.987135, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000002041,  0.000103071,  0.000159535, 397.666791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000159535,  0.000103071
2017-03-25 21:46:42.756962, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000002041,  0.000114159,  0.000159535, 397.666791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000159535,  0.000114159
2017-03-25 21:46:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000007595,  0.000114159,  0.000113431, 397.666791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000113431,  0.000114159
2017-03-25 21:46:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000003091,  0.000114159,  0.000138135, 405.261791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000138135,  0.000114159
2017-03-25 21:46:44.476373, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000003091,  0.000099794,  0.000138135, 402.170791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000138135,  0.000099794
2017-03-25 21:46:44.516714, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000003091,  0.000101474,  0.000138135, 402.170791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000138135,  0.000101474
2017-03-25 21:46:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000006095,  0.000101474,  0.000107261, 402.170791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000107261,  0.000101474
2017-03-25 21:46:45.790108, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000006095,  0.000118845,  0.000107261, 396.075791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000107261,  0.000118845
2017-03-25 21:46:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000013941,  0.000118845,  0.000122087, 396.075791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000122087,  0.000118845
2017-03-25 21:46:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000029739,  0.000118845,  0.000194429, 382.134791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000194429,  0.000118845
2017-03-25 21:46:47.705684, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000029739,  0.000103939,  0.000194429, 411.873791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000194429,  0.000103939
2017-03-25 21:46:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000031299,  0.000103939,  0.000125248, 411.873791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000125248,  0.000103939
2017-03-25 21:46:48.908802, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000013998,  0.000103939,  0.000103875, 443.172791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000103875,  0.000103939
2017-03-25 21:46:49.101850, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000013998,  0.000105842,  0.000103875, 429.174791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000103875,  0.000105842
2017-03-25 21:46:49.174304, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000013998,  0.000116920,  0.000103875, 429.174791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000103875,  0.000116920
2017-03-25 21:46:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000014951,  0.000116920,  0.000122990, 429.174791992, S, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000122990,  0.000116920
2017-03-25 21:46:50.134065, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000014951,  0.000104165,  0.000122990, 414.223791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000122990,  0.000104165
2017-03-25 21:46:50.641843, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000014951,  0.000110968,  0.000122990, 414.223791992, D, 0.000125036, 725, -0.000002350, 12721, 402, 23,  0.000122990,  0.000110968
2017-03-25 21:46:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000025485,  0.000110968,  0.000082005, 414.223791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000082005,  0.000110968
2017-03-25 21:46:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000000665,  0.000110968,  0.000172180, 388.738791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000172180,  0.000110968
2017-03-25 21:46:51.993750, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000000665,  0.000092473,  0.000172180, 388.073791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000172180,  0.000092473
2017-03-25 21:46:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000009380,  0.000092473,  0.000102047, 388.073791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000102047,  0.000092473
2017-03-25 21:46:53.557181, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000009380,  0.000094729,  0.000102047, 397.453791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000102047,  0.000094729
2017-03-25 21:46:53.909052, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000000545,  0.000094729,  0.000152089, 397.453791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000152089,  0.000094729
2017-03-25 21:46:54.296427, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000000545,  0.000121015,  0.000152089, 396.908791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000152089,  0.000121015
2017-03-25 21:46:54.730321, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000000545,  0.000101019,  0.000152089, 396.908791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000152089,  0.000101019
2017-03-25 21:46:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127425,  0.000000738,  0.000101019,  0.000104328, 396.908791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000104328,  0.000101019
2017-03-25 21:46:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000001898,  0.000101019,  0.000146725, 397.646791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000146725,  0.000101019
2017-03-25 21:46:56.013893, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000001898,  0.000110154,  0.000146725, 395.748791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000146725,  0.000110154
2017-03-25 21:46:56.840576, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000001898,  0.000098729,  0.000146725, 395.748791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000146725,  0.000098729
2017-03-25 21:46:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000005308,  0.000098729,  0.000118712, 395.748791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000118712,  0.000098729
2017-03-25 21:46:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000005008,  0.000098729,  0.000146098, 401.056791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000146098,  0.000098729
2017-03-25 21:46:58.082995, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000005008,  0.000095387,  0.000146098, 406.064791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000146098,  0.000095387
2017-03-25 21:46:58.908621, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000020631,  0.000095387,  0.000149871, 406.064791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000149871,  0.000095387
2017-03-25 21:46:59.507920, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000020631,  0.000105798,  0.000149871, 426.695791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000149871,  0.000105798
2017-03-25 21:46:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000017893,  0.000105798,  0.000140486, 426.695791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000140486,  0.000105798
2017-03-25 21:47:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000008024,  0.000105798,  0.000097989, 444.588791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000097989,  0.000105798
2017-03-25 21:47:01.152710, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000008024,  0.000126403,  0.000097989, 436.564791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000097989,  0.000126403
2017-03-25 21:47:01.842219, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000008024,  0.000111923,  0.000097989, 436.564791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000097989,  0.000111923
2017-03-25 21:47:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000013481,  0.000111923,  0.000129169, 436.564791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000129169,  0.000111923
2017-03-25 21:47:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000000554,  0.000111923,  0.000125657, 423.083791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000125657,  0.000111923
2017-03-25 21:47:02.925413, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000000554,  0.000124851,  0.000125657, 423.637791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000125657,  0.000124851
2017-03-25 21:47:03.108021, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000000554,  0.000113462,  0.000125657, 423.637791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000125657,  0.000113462
2017-03-25 21:47:03.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000002732,  0.000113462,  0.000133275, 423.637791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000133275,  0.000113462
2017-03-25 21:47:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000002008,  0.000113462,  0.000115926, 426.369791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000115926,  0.000113462
2017-03-25 21:47:04.954946, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000002008,  0.000102336,  0.000115926, 424.361791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000115926,  0.000102336
2017-03-25 21:47:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000016475,  0.000102336,  0.000170049, 424.361791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000170049,  0.000102336
2017-03-25 21:47:06.831048, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000016475,  0.000127155,  0.000170049, 440.836791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000170049,  0.000127155
2017-03-25 21:47:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000009498,  0.000127155,  0.000101817, 440.836791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000101817,  0.000127155
2017-03-25 21:47:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000007739,  0.000127155,  0.000135612, 450.334791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000135612,  0.000127155
2017-03-25 21:47:08.662640, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000007739,  0.000109619,  0.000135612, 442.595791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000135612,  0.000109619
2017-03-25 21:47:08.728041, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000007739,  0.000118867,  0.000135612, 442.595791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000135612,  0.000118867
2017-03-25 21:47:08.908394, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000018289,  0.000118867,  0.000080835, 442.595791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000080835,  0.000118867
2017-03-25 21:47:09.356871, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000018289,  0.000093232,  0.000080835, 424.306791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000080835,  0.000093232
2017-03-25 21:47:09.407196, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000018289,  0.000109237,  0.000080835, 424.306791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000080835,  0.000109237
2017-03-25 21:47:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000007135,  0.000109237,  0.000157182, 424.306791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000157182,  0.000109237
2017-03-25 21:47:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000030864,  0.000109237,  0.000155979, 417.171791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000155979,  0.000109237
2017-03-25 21:47:10.928334, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000030864,  0.000108674,  0.000155979, 448.035791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000155979,  0.000108674
2017-03-25 21:47:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000020290,  0.000108674,  0.000135847, 448.035791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000135847,  0.000108674
2017-03-25 21:47:12.822475, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000020290,  0.000112240,  0.000135847, 468.325791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000135847,  0.000112240
2017-03-25 21:47:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000012103,  0.000112240,  0.000139458, 468.325791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000139458,  0.000112240
2017-03-25 21:47:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000025745,  0.000112240,  0.000163172, 480.428791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000163172,  0.000112240
2017-03-25 21:47:14.039340, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000025745,  0.000133641,  0.000163172, 506.173791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000163172,  0.000133641
2017-03-25 21:47:14.268256, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000025745,  0.000114491,  0.000163172, 506.173791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000163172,  0.000114491
2017-03-25 21:47:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000042103,  0.000114491,  0.000172620, 506.173791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000172620,  0.000114491
2017-03-25 21:47:14.932225, slv, 42010afffe8a0002(unknown)/1,  0.000126309,  0.000042103,  0.000128998,  0.000172620, 548.276791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000172620,  0.000128998
2017-03-25 21:47:15.868385, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000042103,  0.000137175,  0.000172620, 548.276791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000172620,  0.000137175
2017-03-25 21:47:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000024127,  0.000137175,  0.000128375, 548.276791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000128375,  0.000137175
2017-03-25 21:47:16.137526, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000024127,  0.000128745,  0.000128375, 572.403791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000128375,  0.000128745
2017-03-25 21:47:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000018798,  0.000128745,  0.000087711, 572.403791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000087711,  0.000128745
2017-03-25 21:47:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000007850,  0.000128745,  0.000150504, 553.605791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000150504,  0.000128745
2017-03-25 21:47:18.074576, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000007850,  0.000112195,  0.000150504, 545.755791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000150504,  0.000112195
2017-03-25 21:47:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000004575,  0.000112195,  0.000094309, 545.755791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000094309,  0.000112195
2017-03-25 21:47:18.926136, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000004575,  0.000125112,  0.000094309, 541.180791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000094309,  0.000125112
2017-03-25 21:47:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000022216,  0.000125112,  0.000115167, 541.180791992, S, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000115167,  0.000125112
2017-03-25 21:47:20.591329, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000022216,  0.000132658,  0.000115167, 518.964791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000115167,  0.000132658
2017-03-25 21:47:20.600729, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000022216,  0.000105375,  0.000115167, 518.964791992, D, 0.000128282, 2055, 0.000001605, 17346, 422, 21,  0.000115167,  0.000105375
2017-03-25 21:47:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000020675,  0.000105375,  0.000096981, 518.964791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000096981,  0.000105375
2017-03-25 21:47:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000000461,  0.000105375,  0.000155288, 498.289791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000155288,  0.000105375
2017-03-25 21:47:22.411941, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000000461,  0.000116192,  0.000155288, 497.828791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000155288,  0.000116192
2017-03-25 21:47:22.584762, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000000461,  0.000112334,  0.000155288, 497.828791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000155288,  0.000112334
2017-03-25 21:47:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000003495,  0.000112334,  0.000104965, 497.828791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000104965,  0.000112334
2017-03-25 21:47:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000003974,  0.000112334,  0.000140422, 501.323791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000140422,  0.000112334
2017-03-25 21:47:23.946031, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000003974,  0.000128524,  0.000140422, 497.349791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000140422,  0.000128524
2017-03-25 21:47:24.908719, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000003331,  0.000128524,  0.000106368, 497.349791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000106368,  0.000128524
2017-03-25 21:47:25.320499, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000003331,  0.000127869,  0.000106368, 494.018791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000106368,  0.000127869
2017-03-25 21:47:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000012819,  0.000127869,  0.000121547, 494.018791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000121547,  0.000127869
2017-03-25 21:47:26.232339, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000012819,  0.000102060,  0.000121547, 481.199791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000121547,  0.000102060
2017-03-25 21:47:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000013469,  0.000102060,  0.000104862, 481.199791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000104862,  0.000102060
2017-03-25 21:47:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000012724,  0.000102060,  0.000173743, 467.730791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000173743,  0.000102060
2017-03-25 21:47:28.027496, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000012724,  0.000107172,  0.000173743, 480.454791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000173743,  0.000107172
2017-03-25 21:47:28.685237, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000012724,  0.000121859,  0.000173743, 480.454791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000173743,  0.000121859
2017-03-25 21:47:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000001264,  0.000121859,  0.000082209, 480.454791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000082209,  0.000121859
2017-03-25 21:47:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000016306,  0.000121859,  0.000138870, 481.718791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000138870,  0.000121859
2017-03-25 21:47:30.423629, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000016306,  0.000123443,  0.000138870, 465.412791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000138870,  0.000123443
2017-03-25 21:47:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000005917,  0.000123443,  0.000126851, 465.412791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000126851,  0.000123443
2017-03-25 21:47:31.460853, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000005917,  0.000107903,  0.000126851, 471.329791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000126851,  0.000107903
2017-03-25 21:47:31.543535, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000005917,  0.000116695,  0.000126851, 471.329791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000126851,  0.000116695
2017-03-25 21:47:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000000290,  0.000116695,  0.000126493, 471.329791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000126493,  0.000116695
2017-03-25 21:47:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000051667,  0.000116695,  0.000230607, 471.039791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000230607,  0.000116695
2017-03-25 21:47:32.926519, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000051667,  0.000113799,  0.000230607, 522.706791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000230607,  0.000113799
2017-03-25 21:47:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000050105,  0.000113799,  0.000123682, 522.706791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000123682,  0.000113799
2017-03-25 21:47:34.653116, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000050105,  0.000129065,  0.000123682, 572.811791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000123682,  0.000129065
2017-03-25 21:47:34.908563, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000017888,  0.000129065,  0.000095280, 572.811791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000095280,  0.000129065
2017-03-25 21:47:35.818791, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000017888,  0.000128618,  0.000095280, 554.923791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000095280,  0.000128618
2017-03-25 21:47:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000018038,  0.000128618,  0.000123597, 554.923791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000123597,  0.000128618
2017-03-25 21:47:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000032613,  0.000128618,  0.000196452, 536.885791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000196452,  0.000128618
2017-03-25 21:47:37.384420, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000032613,  0.000163256,  0.000196452, 569.498791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000196452,  0.000163256
2017-03-25 21:47:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000029257,  0.000163256,  0.000117174, 569.498791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000117174,  0.000163256
2017-03-25 21:47:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000025857,  0.000163256,  0.000086512, 598.755791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000086512,  0.000163256
2017-03-25 21:47:38.957716, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000025857,  0.000136872,  0.000086512, 572.898791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000086512,  0.000136872
2017-03-25 21:47:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000027728,  0.000136872,  0.000113714, 572.898791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000113714,  0.000136872
2017-03-25 21:47:39.999283, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000027728,  0.000120271,  0.000113714, 545.170791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000113714,  0.000120271
2017-03-25 21:47:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000035287,  0.000120271,  0.000071462, 545.170791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000071462,  0.000120271
2017-03-25 21:47:41.396356, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000035287,  0.000109127,  0.000071462, 509.883791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000071462,  0.000109127
2017-03-25 21:47:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000032982,  0.000109127,  0.000117733, 509.883791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000117733,  0.000109127
2017-03-25 21:47:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000003897,  0.000109127,  0.000129257, 476.901791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000129257,  0.000109127
2017-03-25 21:47:43.034851, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000003897,  0.000102887,  0.000129257, 473.004791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000129257,  0.000102887
2017-03-25 21:47:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000007968,  0.000102887,  0.000141087, 473.004791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000141087,  0.000102887
2017-03-25 21:47:44.705277, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000007968,  0.000133476,  0.000141087, 480.972791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000141087,  0.000133476
2017-03-25 21:47:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000006738,  0.000133476,  0.000126413, 480.972791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000126413,  0.000133476
2017-03-25 21:47:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000002912,  0.000133476,  0.000121781, 487.710791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000121781,  0.000133476
2017-03-25 21:47:46.152563, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000002912,  0.000144401,  0.000121781, 484.798791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000121781,  0.000144401
2017-03-25 21:47:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000005705,  0.000144401,  0.000120955, 484.798791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000120955,  0.000144401
2017-03-25 21:47:47.311932, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000005705,  0.000138218,  0.000120955, 479.093791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000120955,  0.000138218
2017-03-25 21:47:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000002360,  0.000138218,  0.000138106, 479.093791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000138106,  0.000138218
2017-03-25 21:47:48.876419, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000002360,  0.000153659,  0.000138106, 481.453791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000138106,  0.000153659
2017-03-25 21:47:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000001024,  0.000153659,  0.000118514, 481.453791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000118514,  0.000153659
2017-03-25 21:47:49.540291, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000001024,  0.000121436,  0.000118514, 482.477791992, D, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000118514,  0.000121436
2017-03-25 21:47:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000025509,  0.000121436,  0.000187327, 482.477791992, S, 0.000126717, 607, 0.000003491, 16293, 451, 56,  0.000187327,  0.000121436
2017-03-25 21:47:50.908651, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000016994,  0.000121436,  0.000101571, 507.986791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000101571,  0.000121436
2017-03-25 21:47:50.928653, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000016994,  0.000106906,  0.000101571, 524.980791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000101571,  0.000106906
2017-03-25 21:47:51.156848, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000016994,  0.000160417,  0.000101571, 524.980791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000101571,  0.000160417
2017-03-25 21:47:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000017468,  0.000160417,  0.000118013, 524.980791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000118013,  0.000160417
2017-03-25 21:47:52.756677, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000017468,  0.000110258,  0.000118013, 507.512791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000118013,  0.000110258
2017-03-25 21:47:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000017358,  0.000110258,  0.000101331, 507.512791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000101331,  0.000110258
2017-03-25 21:47:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000003900,  0.000110258,  0.000144859, 490.154791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000144859,  0.000110258
2017-03-25 21:47:54.413967, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000003900,  0.000114607,  0.000144859, 486.254791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000144859,  0.000114607
2017-03-25 21:47:54.579136, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000003900,  0.000194675,  0.000144859, 486.254791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000144859,  0.000194675
2017-03-25 21:47:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000006379,  0.000194675,  0.000122166, 486.254791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000122166,  0.000194675
2017-03-25 21:47:55.030328, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000006379,  0.000121660,  0.000122166, 492.633791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000122166,  0.000121660
2017-03-25 21:47:55.908904, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000035286,  0.000121660,  0.000203241, 492.633791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000203241,  0.000121660
2017-03-25 21:47:56.352665, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000035286,  0.000112133,  0.000203241, 527.919791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000203241,  0.000112133
2017-03-25 21:47:56.526949, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000035286,  0.000065553,  0.000203241, 527.919791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000203241,  0.000065553
2017-03-25 21:47:56.789375, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000035286,  0.000123185,  0.000203241, 527.919791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000203241,  0.000123185
2017-03-25 21:47:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000022357,  0.000123185,  0.000097399, 527.919791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000097399,  0.000123185
2017-03-25 21:47:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000015521,  0.000123185,  0.000128285, 550.276791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000128285,  0.000123185
2017-03-25 21:47:58.284373, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000015521,  0.000116431,  0.000128285, 534.755791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000128285,  0.000116431
2017-03-25 21:47:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000036740,  0.000116431,  0.000202147, 534.755791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000202147,  0.000116431
2017-03-25 21:47:59.819813, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000036740,  0.000111170,  0.000202147, 571.495791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000202147,  0.000111170
2017-03-25 21:47:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000033799,  0.000111170,  0.000122800, 571.495791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000122800,  0.000111170
2017-03-25 21:48:00.908679, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000050540,  0.000111170,  0.000033639, 605.294791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000033639,  0.000111170
2017-03-25 21:48:01.456457, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000050540,  0.000129869,  0.000033639, 554.754791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000033639,  0.000129869
2017-03-25 21:48:01.863103, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000050540,  0.000110256,  0.000033639, 554.754791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000033639,  0.000110256
2017-03-25 21:48:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000009677,  0.000110256,  0.000203568, 554.754791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000203568,  0.000110256
2017-03-25 21:48:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000026589,  0.000110256,  0.000105213, 545.077791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000105213,  0.000110256
2017-03-25 21:48:03.193408, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000026589,  0.000143755,  0.000105213, 571.666791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000105213,  0.000143755
2017-03-25 21:48:03.487771, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000026589,  0.000118051,  0.000105213, 571.666791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000105213,  0.000118051
2017-03-25 21:48:03.632653, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000026589,  0.000124854,  0.000105213, 571.666791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000105213,  0.000124854
2017-03-25 21:48:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000013820,  0.000124854,  0.000121926, 571.666791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000121926,  0.000124854
2017-03-25 21:48:04.000002, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000013820,  0.000153198,  0.000121926, 557.846791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000121926,  0.000153198
2017-03-25 21:48:04.376872, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000013820,  0.000111319,  0.000121926, 557.846791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000121926,  0.000111319
2017-03-25 21:48:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000031952,  0.000111319,  0.000068116, 557.846791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000068116,  0.000111319
2017-03-25 21:48:05.904700, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000031952,  0.000114912,  0.000068116, 525.894791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000068116,  0.000114912
2017-03-25 21:48:05.908244, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000050619,  0.000114912,  0.000084225, 525.894791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000084225,  0.000114912
2017-03-25 21:48:05.998473, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000050619,  0.000124975,  0.000084225, 475.275791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000084225,  0.000124975
2017-03-25 21:48:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000026331,  0.000124975,  0.000115889, 475.275791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000115889,  0.000124975
2017-03-25 21:48:07.540854, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000026331,  0.000100660,  0.000115889, 448.944791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000115889,  0.000100660
2017-03-25 21:48:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000001256,  0.000100660,  0.000138646, 448.944791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000138646,  0.000100660
2017-03-25 21:48:08.634118, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000001256,  0.000121108,  0.000138646, 450.200791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000138646,  0.000121108
2017-03-25 21:48:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000000591,  0.000121108,  0.000114144, 450.200791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000114144,  0.000121108
2017-03-25 21:48:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000022095,  0.000121108,  0.000181548, 450.791791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000181548,  0.000121108
2017-03-25 21:48:10.300981, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000022095,  0.000101334,  0.000181548, 472.886791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000181548,  0.000101334
2017-03-25 21:48:10.884889, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000022095,  0.000132813,  0.000181548, 472.886791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000181548,  0.000132813
2017-03-25 21:48:10.908598, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000020854,  0.000132813,  0.000112183, 472.886791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000112183,  0.000132813
2017-03-25 21:48:11.375004, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000020854,  0.000106748,  0.000112183, 493.740791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000112183,  0.000106748
2017-03-25 21:48:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000014065,  0.000106748,  0.000112340, 493.740791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000112340,  0.000106748
2017-03-25 21:48:12.680317, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000014065,  0.000106519,  0.000112340, 479.675791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000112340,  0.000106519
2017-03-25 21:48:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000012273,  0.000106519,  0.000164706, 479.675791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000164706,  0.000106519
2017-03-25 21:48:12.934443, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000012273,  0.000109969,  0.000164706, 491.948791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000164706,  0.000109969
2017-03-25 21:48:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000027710,  0.000109969,  0.000142907, 491.948791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000142907,  0.000109969
2017-03-25 21:48:14.871626, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000027710,  0.000112217,  0.000142907, 519.658791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000142907,  0.000112217
2017-03-25 21:48:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000010680,  0.000112217,  0.000087981, 519.658791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000087981,  0.000112217
2017-03-25 21:48:15.336183, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000010680,  0.000114151,  0.000087981, 508.978791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000087981,  0.000114151
2017-03-25 21:48:15.908628, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000018634,  0.000114151,  0.000126914, 508.978791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000126914,  0.000114151
2017-03-25 21:48:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000003413,  0.000114151,  0.000118238, 490.344791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000118238,  0.000114151
2017-03-25 21:48:17.154551, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000003413,  0.000171446,  0.000118238, 486.931791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000118238,  0.000171446
2017-03-25 21:48:17.755407, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000003413,  0.000103286,  0.000118238, 486.931791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000118238,  0.000103286
2017-03-25 21:48:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000005611,  0.000103286,  0.000122498, 486.931791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000122498,  0.000103286
2017-03-25 21:48:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000012220,  0.000103286,  0.000105002, 481.320791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000105002,  0.000103286
2017-03-25 21:48:19.608143, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000012220,  0.000120043,  0.000105002, 469.100791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000105002,  0.000120043
2017-03-25 21:48:19.654412, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000012220,  0.000108536,  0.000105002, 469.100791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000105002,  0.000108536
2017-03-25 21:48:19.855164, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000012220,  0.000116072,  0.000105002, 469.100791992, D, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000105002,  0.000116072
2017-03-25 21:48:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000005916,  0.000116072,  0.000134368, 469.100791992, S, 0.000127124, 403, -0.000000366, 21664, 505, 37,  0.000134368,  0.000116072
2017-03-25 21:48:20.908741, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000083082,  0.000116072,  0.000282261, 463.184791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000282261,  0.000116072
2017-03-25 21:48:21.364956, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000083082,  0.000113261,  0.000282261, 546.266791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000282261,  0.000113261
2017-03-25 21:48:21.576223, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000083082,  0.000128689,  0.000282261, 546.266791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000282261,  0.000128689
2017-03-25 21:48:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000089578,  0.000128689,  0.000148998, 546.266791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000148998,  0.000128689
2017-03-25 21:48:22.228152, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000089578,  0.000159799,  0.000148998, 635.844791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000148998,  0.000159799
2017-03-25 21:48:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000010259,  0.000159799,  0.000085052, 635.844791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000085052,  0.000159799
2017-03-25 21:48:23.060011, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000010259,  0.000128544,  0.000085052, 625.585791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000085052,  0.000128544
2017-03-25 21:48:23.445487, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000010259,  0.000143164,  0.000085052, 625.585791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000085052,  0.000143164
2017-03-25 21:48:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000031690,  0.000143164,  0.000106740, 625.585791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000106740,  0.000143164
2017-03-25 21:48:24.359539, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000031690,  0.000148705,  0.000106740, 593.895791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000106740,  0.000148705
2017-03-25 21:48:24.686281, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000031690,  0.000139022,  0.000106740, 593.895791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000106740,  0.000139022
2017-03-25 21:48:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000030746,  0.000139022,  0.000086581, 593.895791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000086581,  0.000139022
2017-03-25 21:48:25.908622, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000021589,  0.000139022,  0.000124919, 563.149791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000124919,  0.000139022
2017-03-25 21:48:26.607035, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000021589,  0.000119744,  0.000124919, 541.560791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000124919,  0.000119744
2017-03-25 21:48:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000001699,  0.000119744,  0.000126288, 541.560791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000126288,  0.000119744
2017-03-25 21:48:27.157570, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000001699,  0.000111371,  0.000126288, 539.861791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000126288,  0.000111371
2017-03-25 21:48:27.890843, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000001699,  0.000127778,  0.000126288, 539.861791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000126288,  0.000127778
2017-03-25 21:48:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000007101,  0.000127778,  0.000113872, 539.861791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000113872,  0.000127778
2017-03-25 21:48:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000017585,  0.000127778,  0.000105150, 532.760791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000105150,  0.000127778
2017-03-25 21:48:29.141645, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000017585,  0.000121429,  0.000105150, 515.175791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000105150,  0.000121429
2017-03-25 21:48:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000020667,  0.000121429,  0.000107599, 515.175791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000107599,  0.000121429
2017-03-25 21:48:29.986427, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000020667,  0.000121870,  0.000107599, 494.508791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000107599,  0.000121870
2017-03-25 21:48:30.864479, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000020667,  0.000113566,  0.000107599, 494.508791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000107599,  0.000113566
2017-03-25 21:48:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000007799,  0.000113566,  0.000130354, 494.508791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000130354,  0.000113566
2017-03-25 21:48:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000008322,  0.000113566,  0.000139419, 486.709791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000139419,  0.000113566
2017-03-25 21:48:32.482413, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000008322,  0.000146701,  0.000139419, 495.031791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000139419,  0.000146701
2017-03-25 21:48:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000001640,  0.000146701,  0.000110433, 495.031791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000110433,  0.000146701
2017-03-25 21:48:33.703920, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000001640,  0.000139485,  0.000110433, 493.391791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000110433,  0.000139485
2017-03-25 21:48:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000023256,  0.000139485,  0.000189331, 493.391791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000189331,  0.000139485
2017-03-25 21:48:34.109608, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000023256,  0.000130969,  0.000189331, 516.647791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000189331,  0.000130969
2017-03-25 21:48:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000019141,  0.000130969,  0.000102567, 516.647791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000102567,  0.000130969
2017-03-25 21:48:35.821064, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000019141,  0.000115244,  0.000102567, 535.788791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000102567,  0.000115244
2017-03-25 21:48:35.908682, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000015982,  0.000115244,  0.000119451, 535.788791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000119451,  0.000115244
2017-03-25 21:48:36.584871, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000015982,  0.000135879,  0.000119451, 519.806791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000119451,  0.000135879
2017-03-25 21:48:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000024424,  0.000135879,  0.000085666, 519.806791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000085666,  0.000135879
2017-03-25 21:48:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000025827,  0.000135879,  0.000116508, 495.382791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000116508,  0.000135879
2017-03-25 21:48:38.083655, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000025827,  0.000113582,  0.000116508, 469.555791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000116508,  0.000113582
2017-03-25 21:48:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000019971,  0.000113582,  0.000097291, 469.555791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000097291,  0.000113582
2017-03-25 21:48:39.461951, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000019971,  0.000141389,  0.000097291, 449.584791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000097291,  0.000141389
2017-03-25 21:48:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000005824,  0.000141389,  0.000144565, 449.584791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000144565,  0.000141389
2017-03-25 21:48:40.809370, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000005824,  0.000099705,  0.000144565, 443.760791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000144565,  0.000099705
2017-03-25 21:48:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000004305,  0.000099705,  0.000117304, 443.760791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000117304,  0.000099705
2017-03-25 21:48:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000004120,  0.000099705,  0.000127622, 448.065791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000127622,  0.000099705
2017-03-25 21:48:42.798136, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000004120,  0.000117285,  0.000127622, 443.945791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000127622,  0.000117285
2017-03-25 21:48:42.907636, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000110675,  0.000117285,  0.000346829, 443.945791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000346829,  0.000117285
2017-03-25 21:48:43.481619, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000110675,  0.000136052,  0.000346829, 554.620791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000346829,  0.000136052
2017-03-25 21:48:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000118291,  0.000136052,  0.000143652, 554.620791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000143652,  0.000136052
2017-03-25 21:48:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000012369,  0.000136052,  0.000086374, 672.911791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000086374,  0.000136052
2017-03-25 21:48:45.083042, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000012369,  0.000138560,  0.000086374, 660.542791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000086374,  0.000138560
2017-03-25 21:48:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000030537,  0.000138560,  0.000108091, 660.542791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000108091,  0.000138560
2017-03-25 21:48:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000030372,  0.000138560,  0.000087478, 630.005791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000087478,  0.000138560
2017-03-25 21:48:47.008813, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000030372,  0.000134334,  0.000087478, 599.633791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000087478,  0.000134334
2017-03-25 21:48:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000027418,  0.000134334,  0.000113742, 599.633791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000113742,  0.000134334
2017-03-25 21:48:48.156650, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000027418,  0.000127839,  0.000113742, 572.215791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000113742,  0.000127839
2017-03-25 21:48:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000024136,  0.000127839,  0.000093597, 572.215791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000093597,  0.000127839
2017-03-25 21:48:49.576229, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000024136,  0.000149788,  0.000093597, 548.079791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000093597,  0.000149788
2017-03-25 21:48:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000015089,  0.000149788,  0.000131547, 548.079791992, S, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000131547,  0.000149788
2017-03-25 21:48:50.102843, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000015089,  0.000134435,  0.000131547, 532.990791992, D, 0.000126826, 957, -0.000001493, 23426, 508, 40,  0.000131547,  0.000134435
2017-03-25 21:48:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000049534,  0.000134435,  0.000222739, 532.990791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000222739,  0.000134435
2017-03-25 21:48:51.103292, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000049534,  0.000122970,  0.000222739, 582.524791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000222739,  0.000122970
2017-03-25 21:48:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000059563,  0.000122970,  0.000151997, 582.524791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000151997,  0.000122970
2017-03-25 21:48:52.568943, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000059563,  0.000124794,  0.000151997, 642.087791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000151997,  0.000124794
2017-03-25 21:48:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000002245,  0.000124794,  0.000108931, 642.087791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108931,  0.000124794
2017-03-25 21:48:53.296233, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000002245,  0.000136677,  0.000108931, 644.332791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108931,  0.000136677
2017-03-25 21:48:53.806291, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000002245,  0.000166475,  0.000108931, 644.332791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108931,  0.000166475
2017-03-25 21:48:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000016613,  0.000166475,  0.000114774, 644.332791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000114774,  0.000166475
2017-03-25 21:48:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000024793,  0.000166475,  0.000092632, 627.719791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000092632,  0.000166475
2017-03-25 21:48:55.483065, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000024793,  0.000137740,  0.000092632, 602.926791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000092632,  0.000137740
2017-03-25 21:48:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000028046,  0.000137740,  0.000108237, 602.926791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108237,  0.000137740
2017-03-25 21:48:56.862088, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000028046,  0.000135602,  0.000108237, 574.880791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108237,  0.000135602
2017-03-25 21:48:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000036408,  0.000135602,  0.000075722, 574.880791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000075722,  0.000135602
2017-03-25 21:48:57.908668, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000036274,  0.000135602,  0.000108350, 538.472791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108350,  0.000135602
2017-03-25 21:48:58.203862, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000036274,  0.000108914,  0.000108350, 502.198791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108350,  0.000108914
2017-03-25 21:48:58.266025, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000036274,  0.000140497,  0.000108350, 502.198791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108350,  0.000140497
2017-03-25 21:48:58.558821, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000036274,  0.000108773,  0.000108350, 502.198791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000108350,  0.000108773
2017-03-25 21:48:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000024070,  0.000108773,  0.000099565, 502.198791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000099565,  0.000108773
2017-03-25 21:48:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000008117,  0.000108773,  0.000139692, 478.128791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000139692,  0.000108773
2017-03-25 21:49:00.227367, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000008117,  0.000117728,  0.000139692, 470.011791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000139692,  0.000117728
2017-03-25 21:49:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000030350,  0.000117728,  0.000176358, 470.011791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000176358,  0.000117728
2017-03-25 21:49:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000028751,  0.000117728,  0.000136352, 500.361791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000136352,  0.000117728
2017-03-25 21:49:02.210025, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000028751,  0.000115081,  0.000136352, 529.112791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000136352,  0.000115081
2017-03-25 21:49:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000014082,  0.000115081,  0.000090685, 529.112791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000090685,  0.000115081
2017-03-25 21:49:03.053400, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000014082,  0.000181959,  0.000090685, 515.030791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000090685,  0.000181959
2017-03-25 21:49:03.454819, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000014082,  0.000110029,  0.000090685, 515.030791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000090685,  0.000110029
2017-03-25 21:49:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000014214,  0.000110029,  0.000192847, 515.030791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000192847,  0.000110029
2017-03-25 21:49:04.688060, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000014214,  0.000108332,  0.000192847, 529.244791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000192847,  0.000108332
2017-03-25 21:49:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000011191,  0.000108332,  0.000084515, 529.244791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000084515,  0.000108332
2017-03-25 21:49:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000022253,  0.000108332,  0.000125925, 540.435791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000125925,  0.000108332
2017-03-25 21:49:06.375864, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000022253,  0.000118671,  0.000125925, 518.182791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000125925,  0.000118671
2017-03-25 21:49:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000018659,  0.000118671,  0.000091843, 518.182791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000091843,  0.000118671
2017-03-25 21:49:07.655341, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000018659,  0.000124356,  0.000091843, 499.523791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000091843,  0.000124356
2017-03-25 21:49:07.908580, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000018491,  0.000124356,  0.000126208, 499.523791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000126208,  0.000124356
2017-03-25 21:49:08.506375, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000018491,  0.000120896,  0.000126208, 481.032791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000126208,  0.000120896
2017-03-25 21:49:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000006649,  0.000120896,  0.000115153, 481.032791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000115153,  0.000120896
2017-03-25 21:49:09.415608, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000006649,  0.000100168,  0.000115153, 474.383791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000115153,  0.000100168
2017-03-25 21:49:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000011771,  0.000100168,  0.000115600, 474.383791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000115600,  0.000100168
2017-03-25 21:49:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000008483,  0.000100168,  0.000121546, 462.612791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000121546,  0.000100168
2017-03-25 21:49:11.100605, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000008483,  0.000121338,  0.000121546, 454.129791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000121546,  0.000121338
2017-03-25 21:49:11.663084, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000008483,  0.000116742,  0.000121546, 454.129791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000121546,  0.000116742
2017-03-25 21:49:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000001038,  0.000116742,  0.000134346, 454.129791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000134346,  0.000116742
2017-03-25 21:49:12.908913, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000009606,  0.000116742,  0.000099960, 455.167791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000099960,  0.000116742
2017-03-25 21:49:13.335903, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000009606,  0.000149689,  0.000099960, 445.561791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000099960,  0.000149689
2017-03-25 21:49:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000009109,  0.000149689,  0.000135265, 445.561791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000135265,  0.000149689
2017-03-25 21:49:14.519482, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000009109,  0.000112549,  0.000135265, 436.452791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000135265,  0.000112549
2017-03-25 21:49:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000031804,  0.000112549,  0.000054459, 436.452791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000054459,  0.000112549
2017-03-25 21:49:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000030835,  0.000112549,  0.000137167, 404.648791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000137167,  0.000112549
2017-03-25 21:49:16.459977, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000030835,  0.000105478,  0.000137167, 373.813791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000137167,  0.000105478
2017-03-25 21:49:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000000167,  0.000105478,  0.000116400, 373.813791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000116400,  0.000105478
2017-03-25 21:49:17.480183, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000000167,  0.000098636,  0.000116400, 373.980791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000116400,  0.000098636
2017-03-25 21:49:17.908944, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000045721,  0.000098636,  0.000228021, 373.980791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000228021,  0.000098636
2017-03-25 21:49:18.652317, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000045721,  0.000100575,  0.000228021, 419.701791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000228021,  0.000100575
2017-03-25 21:49:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000047090,  0.000100575,  0.000119097, 419.701791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000119097,  0.000100575
2017-03-25 21:49:19.276150, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000047090,  0.000102176,  0.000119097, 466.791791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000119097,  0.000102176
2017-03-25 21:49:19.897598, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000047090,  0.000120607,  0.000119097, 466.791791992, D, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000119097,  0.000120607
2017-03-25 21:49:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000000634,  0.000120607,  0.000135250, 466.791791992, S, 0.000127113, 532, 0.000002327, 41900, 539, 64,  0.000135250,  0.000120607
2017-03-25 21:49:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000018066,  0.000120607,  0.000153955, 467.425791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000153955,  0.000120607
2017-03-25 21:49:20.995400, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000018066,  0.000114525,  0.000153955, 485.491791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000153955,  0.000114525
2017-03-25 21:49:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000054986,  0.000114525,  0.000209099, 485.491791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000209099,  0.000114525
2017-03-25 21:49:22.766913, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000054986,  0.000121758,  0.000209099, 540.477791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000209099,  0.000121758
2017-03-25 21:49:22.807761, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000054986,  0.000126649,  0.000209099, 540.477791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000209099,  0.000126649
2017-03-25 21:49:22.908477, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000020796,  0.000126649,  0.000086567, 540.477791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000086567,  0.000126649
2017-03-25 21:49:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000023320,  0.000126649,  0.000121850, 561.273791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000121850,  0.000126649
2017-03-25 21:49:24.432096, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000023320,  0.000137676,  0.000121850, 537.953791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000121850,  0.000137676
2017-03-25 21:49:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000013625,  0.000137676,  0.000106289, 537.953791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000106289,  0.000137676
2017-03-25 21:49:25.203890, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000013625,  0.000137110,  0.000106289, 524.328791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000106289,  0.000137110
2017-03-25 21:49:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000013496,  0.000137110,  0.000122408, 524.328791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000122408,  0.000137110
2017-03-25 21:49:26.710349, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000013496,  0.000130532,  0.000122408, 510.832791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000122408,  0.000130532
2017-03-25 21:49:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000006739,  0.000130532,  0.000119712, 510.832791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000119712,  0.000130532
2017-03-25 21:49:27.061613, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000006739,  0.000136454,  0.000119712, 504.093791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000119712,  0.000136454
2017-03-25 21:49:27.908357, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000009427,  0.000136454,  0.000116966, 504.093791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000116966,  0.000136454
2017-03-25 21:49:28.343251, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000009427,  0.000122558,  0.000116966, 494.666791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000116966,  0.000122558
2017-03-25 21:49:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000022976,  0.000122558,  0.000092546, 494.666791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000092546,  0.000122558
2017-03-25 21:49:29.526346, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000022976,  0.000241123,  0.000092546, 471.690791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000092546,  0.000241123
2017-03-25 21:49:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000016157,  0.000241123,  0.000130789, 471.690791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000130789,  0.000241123
2017-03-25 21:49:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000003841,  0.000241123,  0.000132787, 455.533791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000132787,  0.000241123
2017-03-25 21:49:31.256440, slv, 42010afffe8a0002(unknown)/1,  0.000128186,  0.000003841,  0.000106686,  0.000132787, 459.374791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000132787,  0.000106686
2017-03-25 21:49:31.879848, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000003841,  0.000153319,  0.000132787, 459.374791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000132787,  0.000153319
2017-03-25 21:49:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000000800,  0.000153319,  0.000124995, 459.374791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000124995,  0.000153319
2017-03-25 21:49:32.908468, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000006028,  0.000153319,  0.000119419, 460.174791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000119419,  0.000153319
2017-03-25 21:49:33.124823, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000006028,  0.000132440,  0.000119419, 454.146791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000119419,  0.000132440
2017-03-25 21:49:33.147632, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000006028,  0.000142907,  0.000119419, 454.146791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000119419,  0.000142907
2017-03-25 21:49:33.439316, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000006028,  0.000120048,  0.000119419, 454.146791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000119419,  0.000120048
2017-03-25 21:49:33.907734, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000162073,  0.000120048,  0.000461255, 454.146791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000461255,  0.000120048
2017-03-25 21:49:34.666710, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000162073,  0.000125289,  0.000461255, 616.219791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000461255,  0.000125289
2017-03-25 21:49:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000144762,  0.000125289,  0.000086076, 616.219791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000086076,  0.000125289
2017-03-25 21:49:35.532701, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000144762,  0.000150524,  0.000086076, 760.981791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000086076,  0.000150524
2017-03-25 21:49:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000039259,  0.000150524,  0.000095626, 760.981791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000095626,  0.000150524
2017-03-25 21:49:36.226005, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000039259,  0.000206036,  0.000095626, 721.722791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000095626,  0.000206036
2017-03-25 21:49:36.686420, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000039259,  0.000163863,  0.000095626, 721.722791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000095626,  0.000163863
2017-03-25 21:49:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000054385,  0.000163863,  0.000057225, 721.722791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000057225,  0.000163863
2017-03-25 21:49:37.240130, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000054385,  0.000144121,  0.000057225, 667.337791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000057225,  0.000144121
2017-03-25 21:49:37.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000041581,  0.000144121,  0.000121197, 667.337791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000121197,  0.000144121
2017-03-25 21:49:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000032138,  0.000144121,  0.000075865, 625.756791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000075865,  0.000144121
2017-03-25 21:49:39.212540, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000032138,  0.000123497,  0.000075865, 593.618791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000075865,  0.000123497
2017-03-25 21:49:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000030248,  0.000123497,  0.000124502, 593.618791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000124502,  0.000123497
2017-03-25 21:49:40.524020, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000030248,  0.000159759,  0.000124502, 563.370791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000124502,  0.000159759
2017-03-25 21:49:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000026195,  0.000159759,  0.000083350, 563.370791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000083350,  0.000159759
2017-03-25 21:49:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000024907,  0.000159759,  0.000126933, 537.175791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000126933,  0.000159759
2017-03-25 21:49:41.986795, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000024907,  0.000147041,  0.000126933, 512.268791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000126933,  0.000147041
2017-03-25 21:49:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000025001,  0.000147041,  0.000083311, 512.268791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000083311,  0.000147041
2017-03-25 21:49:43.644040, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000025001,  0.000121753,  0.000083311, 487.267791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000083311,  0.000121753
2017-03-25 21:49:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000017893,  0.000121753,  0.000141135, 487.267791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000141135,  0.000121753
2017-03-25 21:49:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000013026,  0.000121753,  0.000092882, 469.374791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000092882,  0.000121753
2017-03-25 21:49:45.517710, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000013026,  0.000112311,  0.000092882, 456.348791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000092882,  0.000112311
2017-03-25 21:49:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000008086,  0.000112311,  0.000150586, 456.348791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000150586,  0.000112311
2017-03-25 21:49:46.653124, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000008086,  0.000121471,  0.000150586, 448.262791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000150586,  0.000121471
2017-03-25 21:49:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000001011,  0.000121471,  0.000110486, 448.262791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000110486,  0.000121471
2017-03-25 21:49:47.493835, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000001011,  0.000100138,  0.000110486, 449.273791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000110486,  0.000100138
2017-03-25 21:49:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000003841,  0.000100138,  0.000155949, 449.273791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000155949,  0.000100138
2017-03-25 21:49:48.914347, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000014416,  0.000100138,  0.000131500, 453.114791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000131500,  0.000100138
2017-03-25 21:49:49.307897, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000014416,  0.000104425,  0.000131500, 467.530791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000131500,  0.000104425
2017-03-25 21:49:49.463383, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000014416,  0.000098821,  0.000131500, 467.530791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000131500,  0.000098821
2017-03-25 21:49:49.476124, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000014416,  0.000095338,  0.000131500, 467.530791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000131500,  0.000095338
2017-03-25 21:49:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000008103,  0.000095338,  0.000110212, 467.530791992, S, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000110212,  0.000095338
2017-03-25 21:49:49.913715, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000008103,  0.000101018,  0.000110212, 459.427791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000110212,  0.000101018
2017-03-25 21:49:50.690574, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000008103,  0.000125922,  0.000110212, 459.427791992, D, 0.000127439, 689, -0.000002186, 26902, 500, 72,  0.000110212,  0.000125922
2017-03-25 21:49:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000039816,  0.000125922,  0.000066821, 459.427791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000066821,  0.000125922
2017-03-25 21:49:51.800953, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000039816,  0.000116732,  0.000066821, 419.611791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000066821,  0.000116732
2017-03-25 21:49:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000023928,  0.000116732,  0.000141072, 419.611791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000141072,  0.000116732
2017-03-25 21:49:52.010133, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000023928,  0.000120706,  0.000141072, 395.683791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000141072,  0.000120706
2017-03-25 21:49:52.827571, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000023928,  0.000122512,  0.000141072, 395.683791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000141072,  0.000122512
2017-03-25 21:49:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000013227,  0.000122512,  0.000087666, 395.683791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000087666,  0.000122512
2017-03-25 21:49:53.562110, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000013227,  0.000106225,  0.000087666, 382.456791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000087666,  0.000106225
2017-03-25 21:49:53.908846, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000003605,  0.000106225,  0.000174336, 382.456791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000174336,  0.000106225
2017-03-25 21:49:54.542968, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000003605,  0.000212538,  0.000174336, 386.061791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000174336,  0.000212538
2017-03-25 21:49:54.866470, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000003605,  0.000106699,  0.000174336, 386.061791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000174336,  0.000106699
2017-03-25 21:49:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000020687,  0.000106699,  0.000122522, 386.061791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000122522,  0.000106699
2017-03-25 21:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000007789,  0.000106699,  0.000149437, 406.748791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000149437,  0.000106699
2017-03-25 21:49:55.952308, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000007789,  0.000112790,  0.000149437, 414.537791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000149437,  0.000112790
2017-03-25 21:49:56.214532, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000007789,  0.000104942,  0.000149437, 414.537791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000149437,  0.000104942
2017-03-25 21:49:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000010997,  0.000104942,  0.000085081, 414.537791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000085081,  0.000104942
2017-03-25 21:49:57.721045, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000010997,  0.000099482,  0.000085081, 403.540791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000085081,  0.000099482
2017-03-25 21:49:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000004232,  0.000099482,  0.000162808, 403.540791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000162808,  0.000099482
2017-03-25 21:49:58.536967, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000004232,  0.000109875,  0.000162808, 399.308791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000162808,  0.000109875
2017-03-25 21:49:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000018847,  0.000109875,  0.000130736, 399.308791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000130736,  0.000109875
2017-03-25 21:49:59.422460, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000018847,  0.000103273,  0.000130736, 418.155791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000130736,  0.000103273
2017-03-25 21:49:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000007323,  0.000103273,  0.000139528, 418.155791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000139528,  0.000103273
2017-03-25 21:50:00.173676, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000007323,  0.000103909,  0.000139528, 425.478791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000139528,  0.000103909
2017-03-25 21:50:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000007674,  0.000103909,  0.000100592, 425.478791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000100592,  0.000103909
2017-03-25 21:50:01.012369, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000007674,  0.000116011,  0.000100592, 417.804791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000100592,  0.000116011
2017-03-25 21:50:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000002195,  0.000116011,  0.000158936, 417.804791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000158936,  0.000116011
2017-03-25 21:50:02.189413, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000002195,  0.000119462,  0.000158936, 419.999791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000158936,  0.000119462
2017-03-25 21:50:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000000222,  0.000119462,  0.000096390, 419.999791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000096390,  0.000119462
2017-03-25 21:50:03.908525, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000004895,  0.000119462,  0.000148644, 420.221791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000148644,  0.000119462
2017-03-25 21:50:04.167887, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000004895,  0.000104183,  0.000148644, 415.326791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000148644,  0.000104183
2017-03-25 21:50:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000003798,  0.000104183,  0.000113860, 415.326791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000113860,  0.000104183
2017-03-25 21:50:05.872434, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000003798,  0.000104506,  0.000113860, 419.124791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000113860,  0.000104506
2017-03-25 21:50:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000002494,  0.000104506,  0.000145969, 419.124791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000145969,  0.000104506
2017-03-25 21:50:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000001134,  0.000104506,  0.000110988, 421.618791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000110988,  0.000104506
2017-03-25 21:50:07.742446, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000001134,  0.000126926,  0.000110988, 422.752791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000110988,  0.000126926
2017-03-25 21:50:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000015172,  0.000126926,  0.000173837, 422.752791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000173837,  0.000126926
2017-03-25 21:50:08.181340, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000015172,  0.000141144,  0.000173837, 437.924791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000173837,  0.000141144
2017-03-25 21:50:08.439332, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000015172,  0.000103983,  0.000173837, 437.924791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000173837,  0.000103983
2017-03-25 21:50:08.913754, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000028893,  0.000103983,  0.000138723, 437.924791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000138723,  0.000103983
2017-03-25 21:50:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000000643,  0.000103983,  0.000117835, 466.817791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000117835,  0.000103983
2017-03-25 21:50:10.281650, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000000643,  0.000114732,  0.000117835, 467.460791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000117835,  0.000114732
2017-03-25 21:50:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000016656,  0.000114732,  0.000104123, 467.460791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000104123,  0.000114732
2017-03-25 21:50:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000013094,  0.000114732,  0.000124958, 450.804791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000124958,  0.000114732
2017-03-25 21:50:12.031869, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000013094,  0.000133415,  0.000124958, 437.710791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000124958,  0.000133415
2017-03-25 21:50:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000011331,  0.000133415,  0.000107572, 437.710791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000107572,  0.000133415
2017-03-25 21:50:13.752487, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000011331,  0.000112100,  0.000107572, 426.379791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000107572,  0.000112100
2017-03-25 21:50:13.909094, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000015277,  0.000112100,  0.000116864, 426.379791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000116864,  0.000112100
2017-03-25 21:50:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000014520,  0.000112100,  0.000108959, 411.102791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000108959,  0.000112100
2017-03-25 21:50:15.251933, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000014520,  0.000090191,  0.000108959, 396.582791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000108959,  0.000090191
2017-03-25 21:50:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000012539,  0.000090191,  0.000170628, 396.582791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000170628,  0.000090191
2017-03-25 21:50:16.875687, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000012539,  0.000113760,  0.000170628, 409.121791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000170628,  0.000113760
2017-03-25 21:50:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000013809,  0.000113760,  0.000111047, 409.121791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000111047,  0.000113760
2017-03-25 21:50:17.731567, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000013809,  0.000105839,  0.000111047, 422.930791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000111047,  0.000105839
2017-03-25 21:50:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000000325,  0.000105839,  0.000142236, 422.930791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000142236,  0.000105839
2017-03-25 21:50:18.071668, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000000325,  0.000110576,  0.000142236, 422.605791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000142236,  0.000110576
2017-03-25 21:50:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000002529,  0.000110576,  0.000116580, 422.605791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000116580,  0.000110576
2017-03-25 21:50:19.509238, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000002529,  0.000107557,  0.000116580, 425.134791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000116580,  0.000107557
2017-03-25 21:50:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000013255,  0.000107557,  0.000163422, 425.134791992, S, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000163422,  0.000107557
2017-03-25 21:50:20.520517, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000013255,  0.000107870,  0.000163422, 438.389791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000163422,  0.000107870
2017-03-25 21:50:20.873212, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000013255,  0.000105588,  0.000163422, 438.389791992, D, 0.000128822, 1193, -0.000000267, 46920, 525, 83,  0.000163422,  0.000105588
2017-03-25 21:50:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000011886,  0.000105588,  0.000113812, 438.389791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000113812,  0.000105588
2017-03-25 21:50:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000009149,  0.000105588,  0.000158036, 450.275791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000158036,  0.000105588
2017-03-25 21:50:22.748322, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000009149,  0.000116874,  0.000158036, 459.424791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000158036,  0.000116874
2017-03-25 21:50:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000012622,  0.000116874,  0.000120903, 459.424791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000120903,  0.000116874
2017-03-25 21:50:23.908699, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000003479,  0.000116874,  0.000139894, 472.046791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000139894,  0.000116874
2017-03-25 21:50:24.536240, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000003479,  0.000133428,  0.000139894, 475.525791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000139894,  0.000133428
2017-03-25 21:50:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000001989,  0.000133428,  0.000110124, 475.525791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000110124,  0.000133428
2017-03-25 21:50:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000010755,  0.000133428,  0.000122518, 473.536791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000122518,  0.000133428
2017-03-25 21:50:25.999213, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000010755,  0.000137729,  0.000122518, 462.781791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000122518,  0.000137729
2017-03-25 21:50:26.083295, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000010755,  0.000211491,  0.000122518, 462.781791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000122518,  0.000211491
2017-03-25 21:50:26.688398, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000010755,  0.000134431,  0.000122518, 462.781791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000122518,  0.000134431
2017-03-25 21:50:26.885753, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000010755,  0.000106308,  0.000122518, 462.781791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000122518,  0.000106308
2017-03-25 21:50:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000016437,  0.000106308,  0.000099409, 462.781791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000099409,  0.000106308
2017-03-25 21:50:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000014197,  0.000106308,  0.000127647, 446.344791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000127647,  0.000106308
2017-03-25 21:50:27.950379, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000014197,  0.000109990,  0.000127647, 432.147791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000127647,  0.000109990
2017-03-25 21:50:28.879067, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000014197,  0.000100115,  0.000127647, 432.147791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000127647,  0.000100115
2017-03-25 21:50:28.908461, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000006069,  0.000100115,  0.000115317, 432.147791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000115317,  0.000100115
2017-03-25 21:50:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000003967,  0.000100115,  0.000147372, 426.078791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000147372,  0.000100115
2017-03-25 21:50:30.162206, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000003967,  0.000152613,  0.000147372, 430.045791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000147372,  0.000152613
2017-03-25 21:50:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000006965,  0.000152613,  0.000121383, 430.045791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000121383,  0.000152613
2017-03-25 21:50:31.488845, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000006965,  0.000112176,  0.000121383, 437.010791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000121383,  0.000112176
2017-03-25 21:50:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000019520,  0.000112176,  0.000172646, 437.010791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000172646,  0.000112176
2017-03-25 21:50:31.923942, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000019520,  0.000119745,  0.000172646, 456.530791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000172646,  0.000119745
2017-03-25 21:50:32.022665, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000019520,  0.000101179,  0.000172646, 456.530791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000172646,  0.000101179
2017-03-25 21:50:32.234742, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000019520,  0.000098073,  0.000172646, 456.530791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000172646,  0.000098073
2017-03-25 21:50:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000047316,  0.000098073,  0.000177480, 456.530791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000177480,  0.000098073
2017-03-25 21:50:33.420832, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000047316,  0.000106307,  0.000177480, 503.846791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000177480,  0.000106307
2017-03-25 21:50:33.908658, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000029109,  0.000106307,  0.000136809, 503.846791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000136809,  0.000106307
2017-03-25 21:50:34.358206, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000029109,  0.000110235,  0.000136809, 532.955791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000136809,  0.000110235
2017-03-25 21:50:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000015110,  0.000110235,  0.000089279, 532.955791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000089279,  0.000110235
2017-03-25 21:50:35.747038, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000015110,  0.000103682,  0.000089279, 517.845791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000089279,  0.000103682
2017-03-25 21:50:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127906,  0.000004427,  0.000103682,  0.000175670, 517.845791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000175670,  0.000103682
2017-03-25 21:50:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127906,  0.000087598,  0.000103682,  0.000255338, 522.272791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000255338,  0.000103682
2017-03-25 21:50:36.911462, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000087598,  0.000128108,  0.000255338, 609.870791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000255338,  0.000128108
2017-03-25 21:50:37.553233, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000087598,  0.000129806,  0.000255338, 609.870791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000255338,  0.000129806
2017-03-25 21:50:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000088028,  0.000129806,  0.000177783, 609.870791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000177783,  0.000129806
2017-03-25 21:50:38.812033, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000088028,  0.000162093,  0.000177783, 697.898791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000177783,  0.000162093
2017-03-25 21:50:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000001854,  0.000162093,  0.000085056, 697.898791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000085056,  0.000162093
2017-03-25 21:50:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000040088,  0.000162093,  0.000094712, 699.752791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000094712,  0.000162093
2017-03-25 21:50:40.415236, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000040088,  0.000161083,  0.000094712, 659.664791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000094712,  0.000161083
2017-03-25 21:50:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000037977,  0.000161083,  0.000089575, 659.664791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000089575,  0.000161083
2017-03-25 21:50:41.314793, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000037977,  0.000118436,  0.000089575, 621.687791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000089575,  0.000118436
2017-03-25 21:50:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000036157,  0.000118436,  0.000098424, 621.687791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000098424,  0.000118436
2017-03-25 21:50:42.415838, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000036157,  0.000164206,  0.000098424, 585.530791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000098424,  0.000164206
2017-03-25 21:50:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000038128,  0.000164206,  0.000085215, 585.530791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000085215,  0.000164206
2017-03-25 21:50:43.768979, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000038128,  0.000115052,  0.000085215, 547.402791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000085215,  0.000115052
2017-03-25 21:50:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000031948,  0.000115052,  0.000110369, 547.402791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000110369,  0.000115052
2017-03-25 21:50:44.389050, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000031948,  0.000104485,  0.000110369, 515.454791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000110369,  0.000104485
2017-03-25 21:50:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000014279,  0.000104485,  0.000119927, 515.454791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000119927,  0.000104485
2017-03-25 21:50:44.989277, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000014279,  0.000102261,  0.000119927, 501.175791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000119927,  0.000102261
2017-03-25 21:50:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000011033,  0.000102261,  0.000160278, 501.175791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000160278,  0.000102261
2017-03-25 21:50:45.966001, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000011033,  0.000097816,  0.000160278, 512.208791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000160278,  0.000097816
2017-03-25 21:50:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000003675,  0.000097816,  0.000090061, 512.208791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000090061,  0.000097816
2017-03-25 21:50:47.441839, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000003675,  0.000101200,  0.000090061, 508.533791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000090061,  0.000101200
2017-03-25 21:50:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000021831,  0.000101200,  0.000123570, 508.533791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000123570,  0.000101200
2017-03-25 21:50:48.382076, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000021831,  0.000116367,  0.000123570, 486.702791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000123570,  0.000116367
2017-03-25 21:50:48.796198, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000021831,  0.000113569,  0.000123570, 486.702791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000123570,  0.000113569
2017-03-25 21:50:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000019558,  0.000113569,  0.000093887, 486.702791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000093887,  0.000113569
2017-03-25 21:50:49.283145, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000019558,  0.000097479,  0.000093887, 467.144791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000093887,  0.000097479
2017-03-25 21:50:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000021442,  0.000097479,  0.000119013, 467.144791992, S, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000119013,  0.000097479
2017-03-25 21:50:50.575840, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000021442,  0.000127814,  0.000119013, 445.702791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000119013,  0.000127814
2017-03-25 21:50:50.864952, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000021442,  0.000104875,  0.000119013, 445.702791992, D, 0.000127448, 452, -0.000000701, 14496, 420, 20,  0.000119013,  0.000104875
2017-03-25 21:50:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000012679,  0.000104875,  0.000110649, 445.702791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110649,  0.000104875
2017-03-25 21:50:51.139657, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000012679,  0.000120390,  0.000110649, 433.023791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110649,  0.000120390
2017-03-25 21:50:51.895160, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000012679,  0.000136959,  0.000110649, 433.023791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110649,  0.000136959
2017-03-25 21:50:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000014866,  0.000136959,  0.000113873, 433.023791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000113873,  0.000136959
2017-03-25 21:50:52.268208, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000014866,  0.000115897,  0.000113873, 418.157791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000113873,  0.000115897
2017-03-25 21:50:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000025813,  0.000115897,  0.000191561, 418.157791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000191561,  0.000115897
2017-03-25 21:50:53.147898, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000025813,  0.000096197,  0.000191561, 443.970791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000191561,  0.000096197
2017-03-25 21:50:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000038328,  0.000096197,  0.000138826, 443.970791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000138826,  0.000096197
2017-03-25 21:50:54.100691, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000038328,  0.000103799,  0.000138826, 482.298791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000138826,  0.000103799
2017-03-25 21:50:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000010265,  0.000103799,  0.000094504, 482.298791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000094504,  0.000103799
2017-03-25 21:50:55.538389, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000010265,  0.000103009,  0.000094504, 472.033791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000094504,  0.000103009
2017-03-25 21:50:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000012055,  0.000103009,  0.000135070, 472.033791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000135070,  0.000103009
2017-03-25 21:50:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000003797,  0.000103009,  0.000110755, 459.978791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110755,  0.000103009
2017-03-25 21:50:57.346661, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000003797,  0.000091857,  0.000110755, 456.181791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110755,  0.000091857
2017-03-25 21:50:57.582338, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000003797,  0.000124459,  0.000110755, 456.181791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110755,  0.000124459
2017-03-25 21:50:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000023706,  0.000124459,  0.000189396, 456.181791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000189396,  0.000124459
2017-03-25 21:50:58.346437, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000023706,  0.000093434,  0.000189396, 479.887791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000189396,  0.000093434
2017-03-25 21:50:58.589659, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000023706,  0.000126898,  0.000189396, 479.887791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000189396,  0.000126898
2017-03-25 21:50:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000015457,  0.000126898,  0.000094001, 479.887791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000094001,  0.000126898
2017-03-25 21:50:58.923871, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000015457,  0.000109727,  0.000094001, 495.344791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000094001,  0.000109727
2017-03-25 21:50:59.899913, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000015457,  0.000149838,  0.000094001, 495.344791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000094001,  0.000149838
2017-03-25 21:50:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000009161,  0.000149838,  0.000140412, 495.344791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000140412,  0.000149838
2017-03-25 21:51:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000000921,  0.000149838,  0.000113993, 486.183791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000113993,  0.000149838
2017-03-25 21:51:01.329110, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000000921,  0.000115198,  0.000113993, 487.104791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000113993,  0.000115198
2017-03-25 21:51:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000008022,  0.000115198,  0.000154489, 487.104791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000154489,  0.000115198
2017-03-25 21:51:02.600491, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000008022,  0.000114309,  0.000154489, 495.126791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000154489,  0.000114309
2017-03-25 21:51:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000009142,  0.000114309,  0.000079514, 495.126791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000079514,  0.000114309
2017-03-25 21:51:02.965287, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000009142,  0.000111472,  0.000079514, 485.984791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000079514,  0.000111472
2017-03-25 21:51:03.558807, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000009142,  0.000102959,  0.000079514, 485.984791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000079514,  0.000102959
2017-03-25 21:51:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000023637,  0.000102959,  0.000124787, 485.984791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000124787,  0.000102959
2017-03-25 21:51:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000013196,  0.000102959,  0.000099711, 462.347791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000099711,  0.000102959
2017-03-25 21:51:05.471740, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000013196,  0.000096713,  0.000099711, 449.151791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000099711,  0.000096713
2017-03-25 21:51:05.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000016939,  0.000096713,  0.000116821, 449.151791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000116821,  0.000096713
2017-03-25 21:51:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000019363,  0.000096713,  0.000094384, 432.212791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000094384,  0.000096713
2017-03-25 21:51:07.095222, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000019363,  0.000110835,  0.000094384, 412.849791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000094384,  0.000110835
2017-03-25 21:51:07.291742, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000019363,  0.000119467,  0.000094384, 412.849791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000094384,  0.000119467
2017-03-25 21:51:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000013792,  0.000119467,  0.000127270, 412.849791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000127270,  0.000119467
2017-03-25 21:51:08.104155, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000013792,  0.000126243,  0.000127270, 399.057791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000127270,  0.000126243
2017-03-25 21:51:08.828346, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000013792,  0.000113733,  0.000127270, 399.057791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000127270,  0.000113733
2017-03-25 21:51:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000000860,  0.000113733,  0.000119429, 399.057791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000119429,  0.000113733
2017-03-25 21:51:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000004974,  0.000113733,  0.000138814, 398.197791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000138814,  0.000113733
2017-03-25 21:51:10.377902, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000004974,  0.000111004,  0.000138814, 403.171791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000138814,  0.000111004
2017-03-25 21:51:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000013161,  0.000111004,  0.000135782, 403.171791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000135782,  0.000111004
2017-03-25 21:51:11.810284, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000013161,  0.000145022,  0.000135782, 416.332791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000135782,  0.000145022
2017-03-25 21:51:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000015846,  0.000145022,  0.000144294, 416.332791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000144294,  0.000145022
2017-03-25 21:51:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000000423,  0.000145022,  0.000105068, 432.178791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000105068,  0.000145022
2017-03-25 21:51:13.134668, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000000423,  0.000127315,  0.000105068, 432.601791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000105068,  0.000127315
2017-03-25 21:51:13.660736, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000000423,  0.000092208,  0.000105068, 432.601791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000105068,  0.000092208
2017-03-25 21:51:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000016549,  0.000092208,  0.000110148, 432.601791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110148,  0.000092208
2017-03-25 21:51:14.568786, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000016549,  0.000102862,  0.000110148, 416.052791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110148,  0.000102862
2017-03-25 21:51:14.833111, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000016549,  0.000111611,  0.000110148, 416.052791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000110148,  0.000111611
2017-03-25 21:51:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000012235,  0.000111611,  0.000112923, 416.052791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000112923,  0.000111611
2017-03-25 21:51:15.773234, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000012235,  0.000103590,  0.000112923, 403.817791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000112923,  0.000103590
2017-03-25 21:51:15.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000001164,  0.000103590,  0.000131503, 403.817791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000131503,  0.000103590
2017-03-25 21:51:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000000512,  0.000103590,  0.000116058, 402.653791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000116058,  0.000103590
2017-03-25 21:51:17.168159, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000000512,  0.000114052,  0.000116058, 403.165791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000116058,  0.000114052
2017-03-25 21:51:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000011706,  0.000114052,  0.000153711, 403.165791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000153711,  0.000114052
2017-03-25 21:51:18.725047, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000011706,  0.000096146,  0.000153711, 414.871791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000153711,  0.000096146
2017-03-25 21:51:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000021148,  0.000096146,  0.000134714, 414.871791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000134714,  0.000096146
2017-03-25 21:51:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000019398,  0.000096146,  0.000150162, 436.019791992, S, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000150162,  0.000096146
2017-03-25 21:51:19.954285, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000019398,  0.000158264,  0.000150162, 455.417791992, D, 0.000128218, 945, 0.000000244, 31468, 512, 78,  0.000150162,  0.000158264
2017-03-25 21:51:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000001154,  0.000158264,  0.000098483, 455.417791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000098483,  0.000158264
2017-03-25 21:51:21.623618, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000001154,  0.000099337,  0.000098483, 456.571791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000098483,  0.000099337
2017-03-25 21:51:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000005979,  0.000099337,  0.000136205, 456.571791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000136205,  0.000099337
2017-03-25 21:51:21.935875, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000005979,  0.000107883,  0.000136205, 450.592791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000136205,  0.000107883
2017-03-25 21:51:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000002063,  0.000107883,  0.000114418, 450.592791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000114418,  0.000107883
2017-03-25 21:51:23.537922, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000002063,  0.000098190,  0.000114418, 452.655791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000114418,  0.000098190
2017-03-25 21:51:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000003691,  0.000098190,  0.000124357, 452.655791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000124357,  0.000098190
2017-03-25 21:51:24.086927, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000003691,  0.000123870,  0.000124357, 448.964791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000124357,  0.000123870
2017-03-25 21:51:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000008144,  0.000123870,  0.000137827, 448.964791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000137827,  0.000123870
2017-03-25 21:51:25.351737, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000008144,  0.000108582,  0.000137827, 457.108791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000137827,  0.000108582
2017-03-25 21:51:25.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000014488,  0.000108582,  0.000136934, 457.108791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000136934,  0.000108582
2017-03-25 21:51:26.391194, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000014488,  0.000103563,  0.000136934, 471.596791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000136934,  0.000103563
2017-03-25 21:51:26.748289, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000014488,  0.000141802,  0.000136934, 471.596791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000136934,  0.000141802
2017-03-25 21:51:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000011562,  0.000141802,  0.000132077, 471.596791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000132077,  0.000141802
2017-03-25 21:51:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000004271,  0.000141802,  0.000122441, 483.158791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000122441,  0.000141802
2017-03-25 21:51:28.248561, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000004271,  0.000123057,  0.000122441, 487.429791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000122441,  0.000123057
2017-03-25 21:51:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000011826,  0.000123057,  0.000100007, 487.429791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000100007,  0.000123057
2017-03-25 21:51:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000009790,  0.000123057,  0.000126641, 475.603791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000126641,  0.000123057
2017-03-25 21:51:30.051994, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000009790,  0.000137065,  0.000126641, 465.813791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000126641,  0.000137065
2017-03-25 21:51:30.652082, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000009790,  0.000091092,  0.000126641, 465.813791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000126641,  0.000091092
2017-03-25 21:51:30.908645, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000001096,  0.000091092,  0.000117417, 465.813791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000117417,  0.000091092
2017-03-25 21:51:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000012514,  0.000091092,  0.000153881, 464.717791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000153881,  0.000091092
2017-03-25 21:51:32.486534, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000012514,  0.000110484,  0.000153881, 477.231791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000153881,  0.000110484
2017-03-25 21:51:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000029333,  0.000110484,  0.000151014, 477.231791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000151014,  0.000110484
2017-03-25 21:51:33.265730, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000029333,  0.000096804,  0.000151014, 506.564791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000151014,  0.000096804
2017-03-25 21:51:33.294795, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000029333,  0.000097234,  0.000151014, 506.564791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000151014,  0.000097234
2017-03-25 21:51:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000015579,  0.000097234,  0.000126422, 506.564791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000126422,  0.000097234
2017-03-25 21:51:34.400498, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000015579,  0.000149261,  0.000126422, 522.143791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000126422,  0.000149261
2017-03-25 21:51:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000008233,  0.000149261,  0.000103602, 522.143791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000103602,  0.000149261
2017-03-25 21:51:35.544272, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000008233,  0.000111039,  0.000103602, 513.910791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000103602,  0.000111039
2017-03-25 21:51:35.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000008437,  0.000111039,  0.000126125, 513.910791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000126125,  0.000111039
2017-03-25 21:51:36.166802, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000008437,  0.000154875,  0.000126125, 505.473791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000126125,  0.000154875
2017-03-25 21:51:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000009504,  0.000154875,  0.000101466, 505.473791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000101466,  0.000154875
2017-03-25 21:51:37.185177, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000009504,  0.000129123,  0.000101466, 495.969791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000101466,  0.000129123
2017-03-25 21:51:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000004814,  0.000129123,  0.000135587, 495.969791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000135587,  0.000129123
2017-03-25 21:51:37.952278, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000004814,  0.000137024,  0.000135587, 491.155791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000135587,  0.000137024
2017-03-25 21:51:38.771003, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000004814,  0.000104713,  0.000135587, 491.155791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000135587,  0.000104713
2017-03-25 21:51:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000002507,  0.000104713,  0.000116294, 491.155791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000116294,  0.000104713
2017-03-25 21:51:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000004167,  0.000104713,  0.000122351, 493.662791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000122351,  0.000104713
2017-03-25 21:51:40.601762, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000004167,  0.000102531,  0.000122351, 489.495791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000122351,  0.000102531
2017-03-25 21:51:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000004637,  0.000102531,  0.000133790, 489.495791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000133790,  0.000102531
2017-03-25 21:51:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000032107,  0.000102531,  0.000177180, 494.132791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000177180,  0.000102531
2017-03-25 21:51:42.092888, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000032107,  0.000092455,  0.000177180, 526.239791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000177180,  0.000092455
2017-03-25 21:51:42.461137, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000032107,  0.000134081,  0.000177180, 526.239791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000177180,  0.000134081
2017-03-25 21:51:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000005377,  0.000134081,  0.000080674, 526.239791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000080674,  0.000134081
2017-03-25 21:51:43.724073, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000005377,  0.000107447,  0.000080674, 531.616791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000080674,  0.000107447
2017-03-25 21:51:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000031762,  0.000107447,  0.000103264, 531.616791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000103264,  0.000107447
2017-03-25 21:51:44.539424, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000031762,  0.000087949,  0.000103264, 499.854791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000103264,  0.000087949
2017-03-25 21:51:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000013408,  0.000087949,  0.000116948, 499.854791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000116948,  0.000087949
2017-03-25 21:51:45.433639, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000013408,  0.000102910,  0.000116948, 486.446791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000116948,  0.000102910
2017-03-25 21:51:45.604471, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000013408,  0.000102470,  0.000116948, 486.446791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000116948,  0.000102470
2017-03-25 21:51:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000002790,  0.000102470,  0.000134683, 486.446791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000134683,  0.000102470
2017-03-25 21:51:46.683969, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000002790,  0.000107267,  0.000134683, 489.236791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000134683,  0.000107267
2017-03-25 21:51:46.908604, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000005099,  0.000107267,  0.000120924, 489.236791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000120924,  0.000107267
2017-03-25 21:51:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000001622,  0.000107267,  0.000127613, 494.335791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000127613,  0.000107267
2017-03-25 21:51:48.518213, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000001622,  0.000099986,  0.000127613, 495.957791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000127613,  0.000099986
2017-03-25 21:51:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000005539,  0.000099986,  0.000128678, 495.957791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000128678,  0.000099986
2017-03-25 21:51:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000001398,  0.000099986,  0.000113657, 501.496791992, S, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000113657,  0.000099986
2017-03-25 21:51:50.083866, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000001398,  0.000102472,  0.000113657, 500.098791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000113657,  0.000102472
2017-03-25 21:51:50.720114, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000001398,  0.000101806,  0.000113657, 500.098791992, D, 0.000125212, 1370, 0.000000324, 15793, 442, 32,  0.000113657,  0.000101806
2017-03-25 21:51:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000001422,  0.000101806,  0.000128221, 500.098791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000128221,  0.000101806
2017-03-25 21:51:51.783442, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000001422,  0.000108104,  0.000128221, 498.676791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000128221,  0.000108104
2017-03-25 21:51:51.908633, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000011757,  0.000108104,  0.000139463, 498.676791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000139463,  0.000108104
2017-03-25 21:51:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000003817,  0.000108104,  0.000096929, 510.433791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000096929,  0.000108104
2017-03-25 21:51:53.018160, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000003817,  0.000138225,  0.000096929, 506.616791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000096929,  0.000138225
2017-03-25 21:51:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000011105,  0.000138225,  0.000124822, 506.616791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000124822,  0.000138225
2017-03-25 21:51:53.966514, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000011105,  0.000124362,  0.000124822, 495.511791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000124822,  0.000124362
2017-03-25 21:51:54.631643, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000011105,  0.000127775,  0.000124822, 495.511791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000124822,  0.000127775
2017-03-25 21:51:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000024438,  0.000127775,  0.000167993, 495.511791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000167993,  0.000127775
2017-03-25 21:51:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000033079,  0.000127775,  0.000142146, 519.949791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000142146,  0.000127775
2017-03-25 21:51:56.415214, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000033079,  0.000106106,  0.000142146, 553.028791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000142146,  0.000106106
2017-03-25 21:51:56.628269, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000033079,  0.000101713,  0.000142146, 553.028791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000142146,  0.000101713
2017-03-25 21:51:56.908364, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000006766,  0.000101713,  0.000115431, 553.028791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000115431,  0.000101713
2017-03-25 21:51:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000010480,  0.000101713,  0.000107718, 559.794791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000107718,  0.000101713
2017-03-25 21:51:58.332743, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000010480,  0.000133983,  0.000107718, 549.314791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000107718,  0.000133983
2017-03-25 21:51:58.473273, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000010480,  0.000133326,  0.000107718, 549.314791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000107718,  0.000133326
2017-03-25 21:51:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000018396,  0.000133326,  0.000099568, 549.314791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000099568,  0.000133326
2017-03-25 21:51:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000011771,  0.000133326,  0.000120937, 530.918791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000120937,  0.000133326
2017-03-25 21:52:00.186437, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000011771,  0.000106947,  0.000120937, 519.147791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000120937,  0.000106947
2017-03-25 21:52:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000017530,  0.000106947,  0.000087974, 519.147791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000087974,  0.000106947
2017-03-25 21:52:01.694241, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000017530,  0.000127757,  0.000087974, 501.617791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000087974,  0.000127757
2017-03-25 21:52:01.908770, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000014488,  0.000127757,  0.000126774, 501.617791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000126774,  0.000127757
2017-03-25 21:52:02.434694, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000014488,  0.000111085,  0.000126774, 487.129791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000126774,  0.000111085
2017-03-25 21:52:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000002340,  0.000111085,  0.000121326, 487.129791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000121326,  0.000111085
2017-03-25 21:52:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000008850,  0.000111085,  0.000139664, 489.469791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000139664,  0.000111085
2017-03-25 21:52:03.982094, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000008850,  0.000105892,  0.000139664, 498.319791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000139664,  0.000105892
2017-03-25 21:52:04.268916, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000008850,  0.000120676,  0.000139664, 498.319791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000139664,  0.000120676
2017-03-25 21:52:04.907282, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000019789,  0.000120676,  0.000064113, 498.319791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000064113,  0.000120676
2017-03-25 21:52:05.038367, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000019789,  0.000098037,  0.000064113, 478.530791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000064113,  0.000098037
2017-03-25 21:52:05.691211, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000019789,  0.000129924,  0.000064113, 478.530791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000064113,  0.000129924
2017-03-25 21:52:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000024184,  0.000129924,  0.000130180, 478.530791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000130180,  0.000129924
2017-03-25 21:52:06.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000013216,  0.000129924,  0.000138156, 454.346791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000138156,  0.000129924
2017-03-25 21:52:07.121741, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000013216,  0.000113352,  0.000138156, 467.562791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000138156,  0.000113352
2017-03-25 21:52:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000009189,  0.000113352,  0.000121978, 467.562791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000121978,  0.000113352
2017-03-25 21:52:08.513515, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000009189,  0.000133243,  0.000121978, 476.751791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000121978,  0.000133243
2017-03-25 21:52:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000000094,  0.000133243,  0.000119532, 476.751791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000119532,  0.000133243
2017-03-25 21:52:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000012412,  0.000133243,  0.000147081, 476.657791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000147081,  0.000133243
2017-03-25 21:52:10.184726, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000012412,  0.000123496,  0.000147081, 489.069791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000147081,  0.000123496
2017-03-25 21:52:10.382172, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000012412,  0.000099188,  0.000147081, 489.069791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000147081,  0.000099188
2017-03-25 21:52:10.592621, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000012412,  0.000091904,  0.000147081, 489.069791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000147081,  0.000091904
2017-03-25 21:52:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000012002,  0.000091904,  0.000119006, 489.069791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000119006,  0.000091904
2017-03-25 21:52:11.909019, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000202748,  0.000091904,  0.000528868, 501.071791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000528868,  0.000091904
2017-03-25 21:52:12.094483, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000202748,  0.000106982,  0.000528868, 703.819791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000528868,  0.000106982
2017-03-25 21:52:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000259054,  0.000106982,  0.000233144, 703.819791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000233144,  0.000106982
2017-03-25 21:52:13.783012, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000259054,  0.000142263,  0.000233144, 962.873791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000233144,  0.000142263
2017-03-25 21:52:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000038747,  0.000142263,  0.000091810, 962.873791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000091810,  0.000142263
2017-03-25 21:52:14.361447, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000038747,  0.000141299,  0.000091810, 1001.620791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000091810,  0.000141299
2017-03-25 21:52:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000048522,  0.000141299,  0.000061066, 1001.620791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000061066,  0.000141299
2017-03-25 21:52:15.126111, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000048522,  0.000155544,  0.000061066, 953.098791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000061066,  0.000155544
2017-03-25 21:52:15.629830, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000048522,  0.000174912,  0.000061066, 953.098791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000061066,  0.000174912
2017-03-25 21:52:15.907284, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000064215,  0.000174912,  0.000060468, 953.098791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000060468,  0.000174912
2017-03-25 21:52:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000066070,  0.000174912,  0.000056971, 888.883791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000056971,  0.000174912
2017-03-25 21:52:17.102417, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000066070,  0.000151795,  0.000056971, 822.813791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000056971,  0.000151795
2017-03-25 21:52:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000054205,  0.000151795,  0.000083984, 822.813791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000083984,  0.000151795
2017-03-25 21:52:18.037823, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000054205,  0.000160009,  0.000083984, 768.608791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000083984,  0.000160009
2017-03-25 21:52:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000032292,  0.000160009,  0.000100407, 768.608791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000100407,  0.000160009
2017-03-25 21:52:19.620905, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000032292,  0.000130908,  0.000100407, 736.316791992, D, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000100407,  0.000130908
2017-03-25 21:52:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000015710,  0.000130908,  0.000116883, 736.316791992, S, 0.000123107, 357, 0.000001489, 12496, 488, 22,  0.000116883,  0.000130908
2017-03-25 21:52:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000016253,  0.000130908,  0.000099233, 720.606791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000099233,  0.000130908
2017-03-25 21:52:20.927575, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000016253,  0.000121914,  0.000099233, 704.353791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000099233,  0.000121914
2017-03-25 21:52:21.428400, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000016253,  0.000150847,  0.000099233, 704.353791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000099233,  0.000150847
2017-03-25 21:52:21.647747, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000016253,  0.000158017,  0.000099233, 704.353791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000099233,  0.000158017
2017-03-25 21:52:21.908477, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000029701,  0.000158017,  0.000089758, 704.353791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000089758,  0.000158017
2017-03-25 21:52:22.017510, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000029701,  0.000139731,  0.000089758, 674.652791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000089758,  0.000139731
2017-03-25 21:52:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000044581,  0.000139731,  0.000069206, 674.652791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000069206,  0.000139731
2017-03-25 21:52:23.753003, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000044581,  0.000123786,  0.000069206, 630.071791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000069206,  0.000123786
2017-03-25 21:52:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000036123,  0.000123786,  0.000106349, 630.071791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000106349,  0.000123786
2017-03-25 21:52:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000002471,  0.000123786,  0.000146107, 593.948791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000146107,  0.000123786
2017-03-25 21:52:24.920581, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000002471,  0.000116612,  0.000146107, 596.419791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000146107,  0.000116612
2017-03-25 21:52:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000005914,  0.000116612,  0.000113081, 596.419791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000113081,  0.000116612
2017-03-25 21:52:25.955344, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000005914,  0.000120650,  0.000113081, 602.333791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000113081,  0.000120650
2017-03-25 21:52:26.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000025365,  0.000120650,  0.000083403, 602.333791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000083403,  0.000120650
2017-03-25 21:52:27.474379, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000025365,  0.000193129,  0.000083403, 576.968791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000083403,  0.000193129
2017-03-25 21:52:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000026573,  0.000193129,  0.000110735, 576.968791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000110735,  0.000193129
2017-03-25 21:52:28.854853, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000026573,  0.000111126,  0.000110735, 550.395791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000110735,  0.000111126
2017-03-25 21:52:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000001891,  0.000111126,  0.000132844, 550.395791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000132844,  0.000111126
2017-03-25 21:52:29.593843, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000001891,  0.000136527,  0.000132844, 548.504791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000132844,  0.000136527
2017-03-25 21:52:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000007208,  0.000136527,  0.000100100, 548.504791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000100100,  0.000136527
2017-03-25 21:52:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000014963,  0.000136527,  0.000117318, 541.296791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000117318,  0.000136527
2017-03-25 21:52:31.253266, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000014963,  0.000116498,  0.000117318, 526.333791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000117318,  0.000116498
2017-03-25 21:52:31.908779, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000010539,  0.000116498,  0.000151139, 526.333791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000151139,  0.000116498
2017-03-25 21:52:32.346811, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000010539,  0.000107376,  0.000151139, 536.872791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000151139,  0.000107376
2017-03-25 21:52:32.593454, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000010539,  0.000107198,  0.000151139, 536.872791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000151139,  0.000107198
2017-03-25 21:52:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000001424,  0.000107198,  0.000093502, 536.872791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000093502,  0.000107198
2017-03-25 21:52:32.993300, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000001424,  0.000127935,  0.000093502, 535.448791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000093502,  0.000127935
2017-03-25 21:52:33.634235, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000001424,  0.000114342,  0.000093502, 535.448791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000093502,  0.000114342
2017-03-25 21:52:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000011491,  0.000114342,  0.000130764, 535.448791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000130764,  0.000114342
2017-03-25 21:52:34.167492, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000011491,  0.000116349,  0.000130764, 523.957791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000130764,  0.000116349
2017-03-25 21:52:34.907589, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000105723,  0.000116349,  0.000327463, 523.957791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000327463,  0.000116349
2017-03-25 21:52:35.336634, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000105723,  0.000107838,  0.000327463, 629.680791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000327463,  0.000107838
2017-03-25 21:52:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000101224,  0.000107838,  0.000122352, 629.680791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000122352,  0.000107838
2017-03-25 21:52:36.630226, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000101224,  0.000126115,  0.000122352, 730.904791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000122352,  0.000126115
2017-03-25 21:52:36.908776, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000023999,  0.000126115,  0.000078487, 730.904791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000078487,  0.000126115
2017-03-25 21:52:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000019348,  0.000126115,  0.000132388, 706.905791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000132388,  0.000126115
2017-03-25 21:52:38.593967, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000019348,  0.000140552,  0.000132388, 687.557791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000132388,  0.000140552
2017-03-25 21:52:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000026507,  0.000140552,  0.000064257, 687.557791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000064257,  0.000140552
2017-03-25 21:52:39.154793, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000026507,  0.000185379,  0.000064257, 661.050791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000064257,  0.000185379
2017-03-25 21:52:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000013041,  0.000185379,  0.000211662, 661.050791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000211662,  0.000185379
2017-03-25 21:52:40.119492, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000013041,  0.000141943,  0.000211662, 674.091791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000211662,  0.000141943
2017-03-25 21:52:40.280641, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000013041,  0.000155428,  0.000211662, 674.091791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000211662,  0.000155428
2017-03-25 21:52:40.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000009840,  0.000155428,  0.000059205, 674.091791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000059205,  0.000155428
2017-03-25 21:52:41.051672, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000009840,  0.000129606,  0.000059205, 683.931791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000059205,  0.000129606
2017-03-25 21:52:41.518070, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000009840,  0.000134939,  0.000059205, 683.931791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000059205,  0.000134939
2017-03-25 21:52:41.909555, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000040106,  0.000134939,  0.000112748, 683.931791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000112748,  0.000134939
2017-03-25 21:52:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000004583,  0.000134939,  0.000129971, 643.825791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000129971,  0.000134939
2017-03-25 21:52:43.367532, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000004583,  0.000162815,  0.000129971, 639.242791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000129971,  0.000162815
2017-03-25 21:52:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000004123,  0.000162815,  0.000113603, 639.242791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000113603,  0.000162815
2017-03-25 21:52:44.716961, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000004123,  0.000144280,  0.000113603, 635.119791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000113603,  0.000144280
2017-03-25 21:52:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000035417,  0.000144280,  0.000067500, 635.119791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000067500,  0.000144280
2017-03-25 21:52:45.907572, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000072688,  0.000144280,  0.000329998, 599.702791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000329998,  0.000144280
2017-03-25 21:52:45.947861, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000072688,  0.000123474,  0.000329998, 672.390791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000329998,  0.000123474
2017-03-25 21:52:46.300899, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000072688,  0.000144891,  0.000329998, 672.390791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000329998,  0.000144891
2017-03-25 21:52:46.908456, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000084250,  0.000144891,  0.000093078, 672.390791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000093078,  0.000144891
2017-03-25 21:52:47.122824, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000084250,  0.000139850,  0.000093078, 756.640791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000093078,  0.000139850
2017-03-25 21:52:47.289053, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000084250,  0.000160840,  0.000093078, 756.640791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000093078,  0.000160840
2017-03-25 21:52:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000040787,  0.000160840,  0.000083014, 756.640791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000083014,  0.000160840
2017-03-25 21:52:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000052643,  0.000160840,  0.000070005, 715.853791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000070005,  0.000160840
2017-03-25 21:52:49.225049, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000052643,  0.000152354,  0.000070005, 663.210791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000070005,  0.000152354
2017-03-25 21:52:49.353507, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000052643,  0.000126599,  0.000070005, 663.210791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000070005,  0.000126599
2017-03-25 21:52:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000047838,  0.000126599,  0.000092087, 663.210791992, S, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000092087,  0.000126599
2017-03-25 21:52:50.020432, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000047838,  0.000167806,  0.000092087, 615.372791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000092087,  0.000167806
2017-03-25 21:52:50.175606, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000047838,  0.000138696,  0.000092087, 615.372791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000092087,  0.000138696
2017-03-25 21:52:50.673686, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000047838,  0.000136290,  0.000092087, 615.372791992, D, 0.000122428, 1415, 0.000007350, 66411, 604, 170,  0.000092087,  0.000136290
2017-03-25 21:52:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000047458,  0.000136290,  0.000069701, 615.372791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000069701,  0.000136290
2017-03-25 21:52:51.075956, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000047458,  0.000130815,  0.000069701, 567.914791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000069701,  0.000130815
2017-03-25 21:52:51.908598, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000022243,  0.000130815,  0.000141667, 567.914791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000141667,  0.000130815
2017-03-25 21:52:52.398567, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000022243,  0.000144583,  0.000141667, 545.671791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000141667,  0.000144583
2017-03-25 21:52:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000013701,  0.000144583,  0.000086364, 545.671791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000086364,  0.000144583
2017-03-25 21:52:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000029271,  0.000144583,  0.000110430, 531.970791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000110430,  0.000144583
2017-03-25 21:52:53.931257, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000029271,  0.000122584,  0.000110430, 502.699791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000110430,  0.000122584
2017-03-25 21:52:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000024207,  0.000122584,  0.000096526, 502.699791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000096526,  0.000122584
2017-03-25 21:52:55.852381, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000024207,  0.000125297,  0.000096526, 478.492791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000096526,  0.000125297
2017-03-25 21:52:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000001008,  0.000125297,  0.000160677, 478.492791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000160677,  0.000125297
2017-03-25 21:52:56.555406, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000001008,  0.000116952,  0.000160677, 479.500791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000160677,  0.000116952
2017-03-25 21:52:56.827053, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000001008,  0.000113745,  0.000160677, 479.500791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000160677,  0.000113745
2017-03-25 21:52:56.908417, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000006192,  0.000113745,  0.000082032, 479.500791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000082032,  0.000113745
2017-03-25 21:52:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000028848,  0.000113745,  0.000115487, 473.308791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000115487,  0.000113745
2017-03-25 21:52:58.407511, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000028848,  0.000135417,  0.000115487, 444.460791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000115487,  0.000135417
2017-03-25 21:52:58.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000049284,  0.000135417,  0.000238355, 444.460791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000238355,  0.000135417
2017-03-25 21:52:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000064823,  0.000135417,  0.000146625, 493.744791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000146625,  0.000135417
2017-03-25 21:53:00.203849, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000064823,  0.000113304,  0.000146625, 558.567791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000146625,  0.000113304
2017-03-25 21:53:00.722020, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000064823,  0.000108226,  0.000146625, 558.567791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000146625,  0.000108226
2017-03-25 21:53:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000090430,  0.000108226,  0.000289586, 558.567791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000289586,  0.000108226
2017-03-25 21:53:01.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000068142,  0.000108226,  0.000102064, 648.997791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000102064,  0.000108226
2017-03-25 21:53:02.702148, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000068142,  0.000133850,  0.000102064, 717.139791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000102064,  0.000133850
2017-03-25 21:53:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000044910,  0.000133850,  0.000063403, 717.139791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000063403,  0.000133850
2017-03-25 21:53:03.139203, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000044910,  0.000140989,  0.000063403, 672.229791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000063403,  0.000140989
2017-03-25 21:53:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000045144,  0.000140989,  0.000101245, 672.229791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000101245,  0.000140989
2017-03-25 21:53:04.190664, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000045144,  0.000137484,  0.000101245, 627.085791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000101245,  0.000137484
2017-03-25 21:53:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000039415,  0.000137484,  0.000074328, 627.085791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000074328,  0.000137484
2017-03-25 21:53:05.339678, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000039415,  0.000139137,  0.000074328, 587.670791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000074328,  0.000139137
2017-03-25 21:53:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000047421,  0.000139137,  0.000084754, 587.670791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000084754,  0.000139137
2017-03-25 21:53:06.908372, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000046156,  0.000139137,  0.000076639, 540.249791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000076639,  0.000139137
2017-03-25 21:53:07.070273, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000046156,  0.000152002,  0.000076639, 494.093791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000076639,  0.000152002
2017-03-25 21:53:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000030889,  0.000152002,  0.000115034, 494.093791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000115034,  0.000152002
2017-03-25 21:53:08.085214, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000030889,  0.000122138,  0.000115034, 463.204791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000115034,  0.000122138
2017-03-25 21:53:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000003431,  0.000122138,  0.000144865, 463.204791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000144865,  0.000122138
2017-03-25 21:53:09.794913, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000003431,  0.000150800,  0.000144865, 466.635791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000144865,  0.000150800
2017-03-25 21:53:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000000483,  0.000150800,  0.000107153, 466.635791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000107153,  0.000150800
2017-03-25 21:53:10.489976, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000000483,  0.000115279,  0.000107153, 466.152791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000107153,  0.000115279
2017-03-25 21:53:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000007076,  0.000115279,  0.000131832, 466.152791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000131832,  0.000115279
2017-03-25 21:53:11.665865, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000007076,  0.000109028,  0.000131832, 459.076791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000131832,  0.000109028
2017-03-25 21:53:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000000947,  0.000109028,  0.000123078, 459.076791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000123078,  0.000109028
2017-03-25 21:53:12.146458, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000000947,  0.000107794,  0.000123078, 460.023791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000123078,  0.000107794
2017-03-25 21:53:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000004814,  0.000107794,  0.000120009, 460.023791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000120009,  0.000107794
2017-03-25 21:53:13.307797, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000004814,  0.000128656,  0.000120009, 455.209791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000120009,  0.000128656
2017-03-25 21:53:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000001144,  0.000128656,  0.000134762, 455.209791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000134762,  0.000128656
2017-03-25 21:53:14.333045, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000001144,  0.000131487,  0.000134762, 456.353791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000134762,  0.000131487
2017-03-25 21:53:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000008597,  0.000131487,  0.000100466, 456.353791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000100466,  0.000131487
2017-03-25 21:53:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000021739,  0.000131487,  0.000108516, 447.756791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000108516,  0.000131487
2017-03-25 21:53:16.163077, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000021739,  0.000210733,  0.000108516, 426.017791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000108516,  0.000210733
2017-03-25 21:53:16.554994, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000021739,  0.000135922,  0.000108516, 426.017791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000108516,  0.000135922
2017-03-25 21:53:16.908507, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000025590,  0.000135922,  0.000093305, 426.017791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000093305,  0.000135922
2017-03-25 21:53:17.907579, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000072010,  0.000135922,  0.000304258, 400.427791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000304258,  0.000135922
2017-03-25 21:53:17.933199, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000072010,  0.000146428,  0.000304258, 472.437791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000304258,  0.000146428
2017-03-25 21:53:18.584859, slv, 42010afffe8a0002(unknown)/1,  0.000129014,  0.000072010,  0.000141038,  0.000304258, 472.437791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000304258,  0.000141038
2017-03-25 21:53:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129014,  0.000101778,  0.000141038,  0.000155084, 472.437791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000155084,  0.000141038
2017-03-25 21:53:19.142893, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000101778,  0.000119386,  0.000155084, 574.215791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000155084,  0.000119386
2017-03-25 21:53:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000016577,  0.000119386,  0.000136894, 574.215791992, S, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000136894,  0.000119386
2017-03-25 21:53:20.456966, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000016577,  0.000124437,  0.000136894, 590.792791992, D, 0.000125450, 2018, -0.000003508, 42073, 629, 66,  0.000136894,  0.000124437
2017-03-25 21:53:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000016743,  0.000124437,  0.000089304, 590.792791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000089304,  0.000124437
2017-03-25 21:53:21.236946, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000016743,  0.000115229,  0.000089304, 574.049791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000089304,  0.000115229
2017-03-25 21:53:21.908577, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000026435,  0.000115229,  0.000117365, 574.049791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000117365,  0.000115229
2017-03-25 21:53:22.461788, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000026435,  0.000133317,  0.000117365, 547.614791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000117365,  0.000133317
2017-03-25 21:53:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000021901,  0.000133317,  0.000097915, 547.614791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000097915,  0.000133317
2017-03-25 21:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000020955,  0.000133317,  0.000119008, 525.713791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000119008,  0.000133317
2017-03-25 21:53:23.930871, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000020955,  0.000126911,  0.000119008, 504.758791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000119008,  0.000126911
2017-03-25 21:53:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000007841,  0.000126911,  0.000124061, 504.758791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000124061,  0.000126911
2017-03-25 21:53:25.208769, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000007841,  0.000110977,  0.000124061, 496.917791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000124061,  0.000110977
2017-03-25 21:53:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000013369,  0.000110977,  0.000107729, 496.917791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000107729,  0.000110977
2017-03-25 21:53:26.835681, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000013369,  0.000138292,  0.000107729, 483.548791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000107729,  0.000138292
2017-03-25 21:53:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000023863,  0.000138292,  0.000102791, 483.548791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000102791,  0.000138292
2017-03-25 21:53:27.627293, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000023863,  0.000114758,  0.000102791, 459.685791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000102791,  0.000114758
2017-03-25 21:53:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000015140,  0.000114758,  0.000124828, 459.685791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000124828,  0.000114758
2017-03-25 21:53:28.437752, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000015140,  0.000100696,  0.000124828, 444.545791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000124828,  0.000100696
2017-03-25 21:53:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000005505,  0.000100696,  0.000143594, 444.545791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000143594,  0.000100696
2017-03-25 21:53:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000015495,  0.000100696,  0.000144527, 450.050791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000144527,  0.000100696
2017-03-25 21:53:29.985564, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000015495,  0.000124745,  0.000144527, 465.545791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000144527,  0.000124745
2017-03-25 21:53:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000001654,  0.000124745,  0.000115834, 465.545791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000115834,  0.000124745
2017-03-25 21:53:31.480017, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000001654,  0.000111302,  0.000115834, 467.199791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000115834,  0.000111302
2017-03-25 21:53:31.908476, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000010422,  0.000111302,  0.000120230, 467.199791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000120230,  0.000111302
2017-03-25 21:53:32.561963, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000010422,  0.000098612,  0.000120230, 456.777791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000120230,  0.000098612
2017-03-25 21:53:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000017866,  0.000098612,  0.000100614, 456.777791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000100614,  0.000098612
2017-03-25 21:53:33.690127, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000017866,  0.000131819,  0.000100614, 438.911791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000100614,  0.000131819
2017-03-25 21:53:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000021007,  0.000131819,  0.000113443, 438.911791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000113443,  0.000131819
2017-03-25 21:53:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000017625,  0.000131819,  0.000107138, 417.904791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000107138,  0.000131819
2017-03-25 21:53:34.980797, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000017625,  0.000135147,  0.000107138, 400.279791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000107138,  0.000135147
2017-03-25 21:53:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000002819,  0.000135147,  0.000142913, 400.279791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000142913,  0.000135147
2017-03-25 21:53:36.580828, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000002819,  0.000110998,  0.000142913, 397.460791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000142913,  0.000110998
2017-03-25 21:53:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000005596,  0.000110998,  0.000101381, 397.460791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000101381,  0.000110998
2017-03-25 21:53:37.688793, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000005596,  0.000100346,  0.000101381, 391.864791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000101381,  0.000100346
2017-03-25 21:53:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000020426,  0.000100346,  0.000194682, 391.864791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000194682,  0.000100346
2017-03-25 21:53:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000053492,  0.000100346,  0.000167298, 412.290791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000167298,  0.000100346
2017-03-25 21:53:39.416548, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000053492,  0.000116458,  0.000167298, 465.782791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000167298,  0.000116458
2017-03-25 21:53:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000015883,  0.000116458,  0.000119367, 465.782791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000119367,  0.000116458
2017-03-25 21:53:40.067780, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000015883,  0.000165244,  0.000119367, 481.665791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000119367,  0.000165244
2017-03-25 21:53:40.324627, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000015883,  0.000138694,  0.000119367, 481.665791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000119367,  0.000138694
2017-03-25 21:53:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000008258,  0.000138694,  0.000152308, 481.665791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000152308,  0.000138694
2017-03-25 21:53:41.782720, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000008258,  0.000123612,  0.000152308, 489.923791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000152308,  0.000123612
2017-03-25 21:53:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000034634,  0.000123612,  0.000172567, 489.923791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000172567,  0.000123612
2017-03-25 21:53:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000005440,  0.000123612,  0.000094010, 524.557791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000094010,  0.000123612
2017-03-25 21:53:43.448727, slv, 42010afffe8a0002(unknown)/1,  0.000127742,  0.000005440,  0.000114400,  0.000094010, 529.997791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000094010,  0.000114400
2017-03-25 21:53:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000021268,  0.000114400,  0.000119044, 529.997791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000119044,  0.000114400
2017-03-25 21:53:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000003654,  0.000114400,  0.000129132, 508.729791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000129132,  0.000114400
2017-03-25 21:53:45.415170, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000003654,  0.000163879,  0.000129132, 505.075791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000129132,  0.000163879
2017-03-25 21:53:45.568235, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000003654,  0.000159851,  0.000129132, 505.075791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000129132,  0.000159851
2017-03-25 21:53:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000005275,  0.000159851,  0.000116043, 505.075791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000116043,  0.000159851
2017-03-25 21:53:46.409917, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000005275,  0.000112659,  0.000116043, 499.800791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000116043,  0.000112659
2017-03-25 21:53:46.856780, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000005275,  0.000140423,  0.000116043, 499.800791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000116043,  0.000140423
2017-03-25 21:53:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000023605,  0.000140423,  0.000092629, 499.800791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000092629,  0.000140423
2017-03-25 21:53:47.918482, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000008869,  0.000140423,  0.000145433, 476.195791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000145433,  0.000140423
2017-03-25 21:53:48.170976, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000008869,  0.000123977,  0.000145433, 467.326791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000145433,  0.000123977
2017-03-25 21:53:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000001138,  0.000123977,  0.000108147, 467.326791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000108147,  0.000123977
2017-03-25 21:53:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000008600,  0.000123977,  0.000130564, 466.188791992, S, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000130564,  0.000123977
2017-03-25 21:53:50.037869, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000008600,  0.000110867,  0.000130564, 457.588791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000130564,  0.000110867
2017-03-25 21:53:50.314452, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000008600,  0.000141941,  0.000130564, 457.588791992, D, 0.000127347, 972, -0.000000819, 42641, 517, 78,  0.000130564,  0.000141941
2017-03-25 21:53:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000011226,  0.000141941,  0.000147805, 457.588791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000147805,  0.000141941
2017-03-25 21:53:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000011681,  0.000141941,  0.000131478, 468.814791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000131478,  0.000141941
2017-03-25 21:53:52.020568, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000011681,  0.000104212,  0.000131478, 480.495791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000131478,  0.000104212
2017-03-25 21:53:52.908664, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000069998,  0.000104212,  0.000264424, 480.495791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000264424,  0.000104212
2017-03-25 21:53:53.265523, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000069998,  0.000138417,  0.000264424, 550.493791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000264424,  0.000138417
2017-03-25 21:53:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000056057,  0.000138417,  0.000104076, 550.493791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000104076,  0.000138417
2017-03-25 21:53:54.193523, slv, 42010afffe8a0002(unknown)/1,  0.000128883,  0.000056057,  0.000120063,  0.000104076, 606.550791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000104076,  0.000120063
2017-03-25 21:53:54.457552, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000056057,  0.000113724,  0.000104076, 606.550791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000104076,  0.000113724
2017-03-25 21:53:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000036163,  0.000113724,  0.000080634, 606.550791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000080634,  0.000113724
2017-03-25 21:53:55.016508, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000036163,  0.000138923,  0.000080634, 570.387791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000080634,  0.000138923
2017-03-25 21:53:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000045381,  0.000138923,  0.000085495, 570.387791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000085495,  0.000138923
2017-03-25 21:53:56.724415, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000045381,  0.000118169,  0.000085495, 525.006791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000085495,  0.000118169
2017-03-25 21:53:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000039882,  0.000118169,  0.000090980, 525.006791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000090980,  0.000118169
2017-03-25 21:53:57.908687, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000026174,  0.000118169,  0.000112559, 485.124791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000112559,  0.000118169
2017-03-25 21:53:58.213025, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000026174,  0.000140467,  0.000112559, 458.950791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000112559,  0.000140467
2017-03-25 21:53:58.240909, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000026174,  0.000213631,  0.000112559, 458.950791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000112559,  0.000213631
2017-03-25 21:53:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000025107,  0.000213631,  0.000093166, 458.950791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000093166,  0.000213631
2017-03-25 21:53:59.226524, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000025107,  0.000111453,  0.000093166, 433.843791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000093166,  0.000111453
2017-03-25 21:53:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000005270,  0.000111453,  0.000152361, 433.843791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000152361,  0.000111453
2017-03-25 21:54:00.342001, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000005270,  0.000194633,  0.000152361, 428.573791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000152361,  0.000194633
2017-03-25 21:54:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000017922,  0.000194633,  0.000139778, 428.573791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000139778,  0.000194633
2017-03-25 21:54:01.161265, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000017922,  0.000126540,  0.000139778, 446.495791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000139778,  0.000126540
2017-03-25 21:54:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000002031,  0.000126540,  0.000112999, 446.495791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000112999,  0.000126540
2017-03-25 21:54:02.908653, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000018547,  0.000126540,  0.000107138, 444.464791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000107138,  0.000126540
2017-03-25 21:54:02.957182, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000018547,  0.000119779,  0.000107138, 425.917791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000107138,  0.000119779
2017-03-25 21:54:03.620195, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000018547,  0.000091129,  0.000107138, 425.917791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000107138,  0.000091129
2017-03-25 21:54:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000011940,  0.000091129,  0.000125783, 425.917791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000125783,  0.000091129
2017-03-25 21:54:03.933801, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000011940,  0.000134228,  0.000125783, 413.977791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000125783,  0.000134228
2017-03-25 21:54:04.811615, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000011940,  0.000114677,  0.000125783, 413.977791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000125783,  0.000114677
2017-03-25 21:54:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000021120,  0.000114677,  0.000088090, 413.977791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000088090,  0.000114677
2017-03-25 21:54:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000018661,  0.000114677,  0.000130445, 392.857791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000130445,  0.000114677
2017-03-25 21:54:06.602587, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000018661,  0.000108978,  0.000130445, 374.196791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000130445,  0.000108978
2017-03-25 21:54:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000006391,  0.000108978,  0.000112505, 374.196791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000112505,  0.000108978
2017-03-25 21:54:07.908580, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000010420,  0.000108978,  0.000163943, 367.805791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000163943,  0.000108978
2017-03-25 21:54:08.206752, slv, 42010afffe8a0002(unknown)/1,  0.000127876,  0.000010420,  0.000126208,  0.000163943, 378.225791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000163943,  0.000126208
2017-03-25 21:54:08.684440, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000010420,  0.000125691,  0.000163943, 378.225791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000163943,  0.000125691
2017-03-25 21:54:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000014268,  0.000125691,  0.000120540, 378.225791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000120540,  0.000125691
2017-03-25 21:54:09.583221, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000014268,  0.000126768,  0.000120540, 392.493791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000120540,  0.000126768
2017-03-25 21:54:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000016422,  0.000126768,  0.000102996, 392.493791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000102996,  0.000126768
2017-03-25 21:54:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000025030,  0.000126768,  0.000103420, 376.071791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000103420,  0.000126768
2017-03-25 21:54:10.914807, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000025030,  0.000086608,  0.000103420, 351.041791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000103420,  0.000086608
2017-03-25 21:54:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000019061,  0.000086608,  0.000114639, 351.041791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000114639,  0.000086608
2017-03-25 21:54:12.043613, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000019061,  0.000112363,  0.000114639, 331.980791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000114639,  0.000112363
2017-03-25 21:54:12.908664, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000005846,  0.000112363,  0.000129185, 331.980791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000129185,  0.000112363
2017-03-25 21:54:13.199139, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000005846,  0.000089775,  0.000129185, 326.134791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000129185,  0.000089775
2017-03-25 21:54:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000004005,  0.000089775,  0.000117700, 326.134791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000117700,  0.000089775
2017-03-25 21:54:13.988836, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000004005,  0.000114428,  0.000117700, 322.129791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000117700,  0.000114428
2017-03-25 21:54:14.783420, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000004005,  0.000094273,  0.000117700, 322.129791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000117700,  0.000094273
2017-03-25 21:54:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000007886,  0.000094273,  0.000120694, 322.129791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000120694,  0.000094273
2017-03-25 21:54:15.905284, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000007886,  0.000091357,  0.000120694, 314.243791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000120694,  0.000091357
2017-03-25 21:54:15.907296, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000016949,  0.000091357,  0.000098770, 314.243791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000098770,  0.000091357
2017-03-25 21:54:16.847751, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000016949,  0.000104328,  0.000098770, 297.294791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000098770,  0.000104328
2017-03-25 21:54:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000013469,  0.000104328,  0.000126973, 297.294791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000126973,  0.000104328
2017-03-25 21:54:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000021278,  0.000104328,  0.000167910, 283.825791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000167910,  0.000104328
2017-03-25 21:54:18.484006, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000021278,  0.000083530,  0.000167910, 305.103791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000167910,  0.000083530
2017-03-25 21:54:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000013920,  0.000083530,  0.000112060, 305.103791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000112060,  0.000083530
2017-03-25 21:54:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000008119,  0.000083530,  0.000156111, 319.023791992, S, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000156111,  0.000083530
2017-03-25 21:54:20.052444, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000008119,  0.000107316,  0.000156111, 327.142791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000156111,  0.000107316
2017-03-25 21:54:20.309031, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000008119,  0.000117906,  0.000156111, 327.142791992, D, 0.000128226, 644, -0.000004440, 18449, 474, 44,  0.000156111,  0.000117906
2017-03-25 21:54:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000000387,  0.000117906,  0.000095222, 327.142791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000095222,  0.000117906
2017-03-25 21:54:21.812063, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000000387,  0.000088793,  0.000095222, 326.755791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000095222,  0.000088793
2017-03-25 21:54:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000016153,  0.000088793,  0.000124569, 326.755791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000124569,  0.000088793
2017-03-25 21:54:22.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000012714,  0.000088793,  0.000101917, 310.602791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000101917,  0.000088793
2017-03-25 21:54:23.656941, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000012714,  0.000116095,  0.000101917, 297.888791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000101917,  0.000116095
2017-03-25 21:54:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000000118,  0.000116095,  0.000149836, 297.888791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000149836,  0.000116095
2017-03-25 21:54:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000004470,  0.000116095,  0.000110224, 298.006791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000110224,  0.000116095
2017-03-25 21:54:25.619427, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000004470,  0.000118026,  0.000110224, 302.476791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000110224,  0.000118026
2017-03-25 21:54:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000008992,  0.000118026,  0.000122693, 302.476791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000122693,  0.000118026
2017-03-25 21:54:26.367149, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000008992,  0.000097555,  0.000122693, 293.484791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000122693,  0.000097555
2017-03-25 21:54:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000010114,  0.000097555,  0.000107554, 293.484791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000107554,  0.000097555
2017-03-25 21:54:27.139877, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000010114,  0.000088228,  0.000107554, 283.370791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000107554,  0.000088228
2017-03-25 21:54:27.366257, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000010114,  0.000091903,  0.000107554, 283.370791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000107554,  0.000091903
2017-03-25 21:54:27.908584, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000009582,  0.000091903,  0.000122813, 283.370791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000122813,  0.000091903
2017-03-25 21:54:28.673090, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000009582,  0.000161433,  0.000122813, 273.788791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000122813,  0.000161433
2017-03-25 21:54:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000007825,  0.000161433,  0.000110277, 273.788791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000110277,  0.000161433
2017-03-25 21:54:29.153469, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000007825,  0.000102544,  0.000110277, 265.963791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000110277,  0.000102544
2017-03-25 21:54:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000007864,  0.000102544,  0.000154138, 265.963791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000154138,  0.000102544
2017-03-25 21:54:30.868320, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000007864,  0.000066901,  0.000154138, 273.827791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000154138,  0.000066901
2017-03-25 21:54:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000045172,  0.000066901,  0.000184646, 273.827791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000184646,  0.000066901
2017-03-25 21:54:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000051991,  0.000066901,  0.000167528, 318.999791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000167528,  0.000066901
2017-03-25 21:54:32.202584, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000051991,  0.000078191,  0.000167528, 370.990791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000167528,  0.000078191
2017-03-25 21:54:32.908805, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000021472,  0.000078191,  0.000123490, 370.990791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000123490,  0.000078191
2017-03-25 21:54:33.668511, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000021472,  0.000120428,  0.000123490, 392.462791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000123490,  0.000120428
2017-03-25 21:54:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000016200,  0.000120428,  0.000156842, 392.462791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000156842,  0.000120428
2017-03-25 21:54:34.498609, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000016200,  0.000116127,  0.000156842, 408.662791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000156842,  0.000116127
2017-03-25 21:54:34.651857, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000016200,  0.000104244,  0.000156842, 408.662791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000156842,  0.000104244
2017-03-25 21:54:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000003147,  0.000104244,  0.000097590, 408.662791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000097590,  0.000104244
2017-03-25 21:54:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000019035,  0.000104244,  0.000112707, 411.809791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000112707,  0.000104244
2017-03-25 21:54:35.913525, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000019035,  0.000080335,  0.000112707, 392.774791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000112707,  0.000080335
2017-03-25 21:54:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000003725,  0.000080335,  0.000142945, 392.774791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000142945,  0.000080335
2017-03-25 21:54:37.406602, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000003725,  0.000095752,  0.000142945, 396.499791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000142945,  0.000095752
2017-03-25 21:54:37.873282, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000003725,  0.000096593,  0.000142945, 396.499791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000142945,  0.000096593
2017-03-25 21:54:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000011610,  0.000096593,  0.000127996, 396.499791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000127996,  0.000096593
2017-03-25 21:54:38.012719, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000011610,  0.000115812,  0.000127996, 408.109791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000127996,  0.000115812
2017-03-25 21:54:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000000933,  0.000115812,  0.000117496, 408.109791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000117496,  0.000115812
2017-03-25 21:54:39.296492, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000000933,  0.000112918,  0.000117496, 407.176791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000117496,  0.000112918
2017-03-25 21:54:39.367228, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000000933,  0.000107774,  0.000117496, 407.176791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000117496,  0.000107774
2017-03-25 21:54:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000000732,  0.000107774,  0.000128121, 407.176791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000128121,  0.000107774
2017-03-25 21:54:39.984209, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000000732,  0.000106810,  0.000128121, 406.444791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000128121,  0.000106810
2017-03-25 21:54:40.166715, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000000732,  0.000123111,  0.000128121, 406.444791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000128121,  0.000123111
2017-03-25 21:54:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000012696,  0.000123111,  0.000093179, 406.444791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000093179,  0.000123111
2017-03-25 21:54:41.568949, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000012696,  0.000098391,  0.000093179, 393.748791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000093179,  0.000098391
2017-03-25 21:54:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000002388,  0.000098391,  0.000148384, 393.748791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000148384,  0.000098391
2017-03-25 21:54:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000013855,  0.000098391,  0.000125469, 391.360791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000125469,  0.000098391
2017-03-25 21:54:43.314444, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000013855,  0.000095987,  0.000125469, 405.215791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000125469,  0.000095987
2017-03-25 21:54:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000002513,  0.000095987,  0.000115337, 405.215791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000115337,  0.000095987
2017-03-25 21:54:44.652355, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000002513,  0.000151698,  0.000115337, 402.702791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000115337,  0.000151698
2017-03-25 21:54:44.844036, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000002513,  0.000109848,  0.000115337, 402.702791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000115337,  0.000109848
2017-03-25 21:54:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000017068,  0.000109848,  0.000096044, 402.702791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000096044,  0.000109848
2017-03-25 21:54:45.384044, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000017068,  0.000137504,  0.000096044, 385.634791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000096044,  0.000137504
2017-03-25 21:54:45.843537, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000017068,  0.000098224,  0.000096044, 385.634791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000096044,  0.000098224
2017-03-25 21:54:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000004990,  0.000098224,  0.000159078, 385.634791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000159078,  0.000098224
2017-03-25 21:54:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000001741,  0.000098224,  0.000089175, 390.624791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000089175,  0.000098224
2017-03-25 21:54:46.977632, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000001741,  0.000096732,  0.000089175, 392.365791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000089175,  0.000096732
2017-03-25 21:54:47.153701, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000001741,  0.000096396,  0.000089175, 392.365791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000089175,  0.000096396
2017-03-25 21:54:47.181422, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000001741,  0.000092747,  0.000089175, 392.365791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000089175,  0.000092747
2017-03-25 21:54:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000008735,  0.000092747,  0.000136780, 392.365791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000136780,  0.000092747
2017-03-25 21:54:48.572048, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000008735,  0.000117948,  0.000136780, 383.630791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000136780,  0.000117948
2017-03-25 21:54:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000001021,  0.000117948,  0.000107155, 383.630791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000107155,  0.000117948
2017-03-25 21:54:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000000940,  0.000117948,  0.000132673, 384.651791992, S, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000132673,  0.000117948
2017-03-25 21:54:50.251004, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000000940,  0.000120085,  0.000132673, 383.711791992, D, 0.000127690, 835, -0.000004348, 25292, 407, 85,  0.000132673,  0.000120085
2017-03-25 21:54:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000002158,  0.000120085,  0.000104814, 383.711791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000104814,  0.000120085
2017-03-25 21:54:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000001021,  0.000120085,  0.000139125, 381.553791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000139125,  0.000120085
2017-03-25 21:54:52.123422, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000001021,  0.000115943,  0.000139125, 382.574791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000139125,  0.000115943
2017-03-25 21:54:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000007730,  0.000115943,  0.000118326, 382.574791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000118326,  0.000115943
2017-03-25 21:54:53.476457, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000007730,  0.000116289,  0.000118326, 390.304791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000118326,  0.000116289
2017-03-25 21:54:53.903039, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000007730,  0.000112309,  0.000118326, 390.304791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000118326,  0.000112309
2017-03-25 21:54:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000007223,  0.000112309,  0.000109260, 390.304791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000109260,  0.000112309
2017-03-25 21:54:54.548006, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000007223,  0.000096007,  0.000109260, 383.081791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000109260,  0.000096007
2017-03-25 21:54:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000001966,  0.000096007,  0.000136464, 383.081791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000136464,  0.000096007
2017-03-25 21:54:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000011244,  0.000096007,  0.000127629, 385.047791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000127629,  0.000096007
2017-03-25 21:54:56.127361, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000011244,  0.000159059,  0.000127629, 396.291791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000127629,  0.000159059
2017-03-25 21:54:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000009323,  0.000159059,  0.000132656, 396.291791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000132656,  0.000159059
2017-03-25 21:54:57.860293, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000009323,  0.000113983,  0.000132656, 405.614791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000132656,  0.000113983
2017-03-25 21:54:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000021153,  0.000113983,  0.000151517, 405.614791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000151517,  0.000113983
2017-03-25 21:54:58.909207, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000013568,  0.000113983,  0.000117681, 426.767791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000117681,  0.000113983
2017-03-25 21:54:58.985573, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000013568,  0.000100394,  0.000117681, 440.335791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000117681,  0.000100394
2017-03-25 21:54:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000032203,  0.000100394,  0.000188712, 440.335791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000188712,  0.000100394
2017-03-25 21:55:00.279604, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000032203,  0.000116571,  0.000188712, 472.538791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000188712,  0.000116571
2017-03-25 21:55:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000052772,  0.000116571,  0.000158897, 472.538791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000158897,  0.000116571
2017-03-25 21:55:01.346538, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000052772,  0.000100799,  0.000158897, 525.310791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000158897,  0.000100799
2017-03-25 21:55:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000019061,  0.000100799,  0.000121759, 525.310791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000121759,  0.000100799
2017-03-25 21:55:01.938098, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000019061,  0.000124704,  0.000121759, 544.371791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000121759,  0.000124704
2017-03-25 21:55:02.061751, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000019061,  0.000128246,  0.000121759, 544.371791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000121759,  0.000128246
2017-03-25 21:55:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000014761,  0.000128246,  0.000091689, 544.371791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000091689,  0.000128246
2017-03-25 21:55:03.281817, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000014761,  0.000109322,  0.000091689, 529.610791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000091689,  0.000109322
2017-03-25 21:55:03.908961, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000000178,  0.000109322,  0.000151621, 529.610791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000151621,  0.000109322
2017-03-25 21:55:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000000759,  0.000109322,  0.000092714, 529.788791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000092714,  0.000109322
2017-03-25 21:55:05.134592, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000000759,  0.000131627,  0.000092714, 530.547791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000092714,  0.000131627
2017-03-25 21:55:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000002399,  0.000131627,  0.000145069, 530.547791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000145069,  0.000131627
2017-03-25 21:55:06.751573, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000002399,  0.000121987,  0.000145069, 528.148791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000145069,  0.000121987
2017-03-25 21:55:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000027554,  0.000121987,  0.000152412, 528.148791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000152412,  0.000121987
2017-03-25 21:55:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000013227,  0.000121987,  0.000116441, 555.702791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000116441,  0.000121987
2017-03-25 21:55:08.438239, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000013227,  0.000122795,  0.000116441, 568.929791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000116441,  0.000122795
2017-03-25 21:55:08.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000022967,  0.000122795,  0.000080107, 568.929791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000080107,  0.000122795
2017-03-25 21:55:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000018134,  0.000122795,  0.000126192, 545.962791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000126192,  0.000122795
2017-03-25 21:55:10.430326, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000018134,  0.000129596,  0.000126192, 527.828791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000126192,  0.000129596
2017-03-25 21:55:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000007601,  0.000129596,  0.000101212, 527.828791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000101212,  0.000129596
2017-03-25 21:55:11.331014, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000007601,  0.000110316,  0.000101212, 520.227791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000101212,  0.000110316
2017-03-25 21:55:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000020331,  0.000110316,  0.000100699, 520.227791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000100699,  0.000110316
2017-03-25 21:55:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000018847,  0.000110316,  0.000104110, 499.896791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000104110,  0.000110316
2017-03-25 21:55:13.088215, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000018847,  0.000102131,  0.000104110, 481.049791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000104110,  0.000102131
2017-03-25 21:55:13.697027, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000018847,  0.000085802,  0.000104110, 481.049791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000104110,  0.000085802
2017-03-25 21:55:13.909081, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000118967,  0.000085802,  0.000375723, 481.049791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000375723,  0.000085802
2017-03-25 21:55:14.780205, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000118967,  0.000154993,  0.000375723, 600.016791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000375723,  0.000154993
2017-03-25 21:55:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000116072,  0.000154993,  0.000098644, 600.016791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000098644,  0.000154993
2017-03-25 21:55:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000024499,  0.000154993,  0.000095509, 716.088791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000095509,  0.000154993
2017-03-25 21:55:15.939550, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000024499,  0.000126362,  0.000095509, 691.589791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000095509,  0.000126362
2017-03-25 21:55:16.293879, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000024499,  0.000134254,  0.000095509, 691.589791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000095509,  0.000134254
2017-03-25 21:55:16.714637, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000024499,  0.000142911,  0.000095509, 691.589791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000095509,  0.000142911
2017-03-25 21:55:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000042280,  0.000142911,  0.000063884, 691.589791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000063884,  0.000142911
2017-03-25 21:55:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000032869,  0.000142911,  0.000115135, 649.309791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000115135,  0.000142911
2017-03-25 21:55:18.065631, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000032869,  0.000117656,  0.000115135, 616.440791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000115135,  0.000117656
2017-03-25 21:55:18.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000022031,  0.000117656,  0.000085488, 616.440791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000085488,  0.000117656
2017-03-25 21:55:18.959739, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000022031,  0.000119792,  0.000085488, 594.409791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000085488,  0.000119792
2017-03-25 21:55:19.839851, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000022031,  0.000112513,  0.000085488, 594.409791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000085488,  0.000112513
2017-03-25 21:55:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000019328,  0.000112513,  0.000119936, 594.409791992, S, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000119936,  0.000112513
2017-03-25 21:55:20.324830, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000019328,  0.000121437,  0.000119936, 575.081791992, D, 0.000123484, 1296, 0.000001886, 16067, 358, 51,  0.000119936,  0.000121437
2017-03-25 21:55:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000012943,  0.000121437,  0.000097539, 575.081791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000097539,  0.000121437
2017-03-25 21:55:21.394871, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000012943,  0.000116518,  0.000097539, 562.138791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000097539,  0.000116518
2017-03-25 21:55:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000021942,  0.000116518,  0.000101631, 562.138791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000101631,  0.000116518
2017-03-25 21:55:22.302602, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000021942,  0.000112102,  0.000101631, 540.196791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000101631,  0.000112102
2017-03-25 21:55:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000027400,  0.000112102,  0.000086275, 540.196791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000086275,  0.000112102
2017-03-25 21:55:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000012225,  0.000112102,  0.000131754, 512.796791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000131754,  0.000112102
2017-03-25 21:55:24.178097, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000012225,  0.000128298,  0.000131754, 500.571791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000131754,  0.000128298
2017-03-25 21:55:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000002365,  0.000128298,  0.000105952, 500.571791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000105952,  0.000128298
2017-03-25 21:55:24.926963, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000002365,  0.000138975,  0.000105952, 498.206791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000105952,  0.000138975
2017-03-25 21:55:25.707006, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000002365,  0.000144773,  0.000105952, 498.206791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000105952,  0.000144773
2017-03-25 21:55:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000011709,  0.000144773,  0.000113142, 498.206791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000113142,  0.000144773
2017-03-25 21:55:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000016733,  0.000144773,  0.000096024, 486.497791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000096024,  0.000144773
2017-03-25 21:55:26.935268, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000016733,  0.000141757,  0.000096024, 469.764791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000096024,  0.000141757
2017-03-25 21:55:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000017831,  0.000141757,  0.000110958, 469.764791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000110958,  0.000141757
2017-03-25 21:55:28.110585, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000017831,  0.000145116,  0.000110958, 451.933791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000110958,  0.000145116
2017-03-25 21:55:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000019671,  0.000145116,  0.000092390, 451.933791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000092390,  0.000145116
2017-03-25 21:55:29.535611, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000019671,  0.000176665,  0.000092390, 432.262791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000092390,  0.000176665
2017-03-25 21:55:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000007237,  0.000176665,  0.000136016, 432.262791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000136016,  0.000176665
2017-03-25 21:55:30.342977, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000007237,  0.000093125,  0.000136016, 425.025791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000136016,  0.000093125
2017-03-25 21:55:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000004024,  0.000093125,  0.000099017, 425.025791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000099017,  0.000093125
2017-03-25 21:55:31.251176, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000004024,  0.000131175,  0.000099017, 421.001791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000099017,  0.000131175
2017-03-25 21:55:31.801343, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000004024,  0.000111850,  0.000099017, 421.001791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000099017,  0.000111850
2017-03-25 21:55:31.902747, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000004024,  0.000115953,  0.000099017, 421.001791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000099017,  0.000115953
2017-03-25 21:55:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000001711,  0.000115953,  0.000147021, 421.001791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000147021,  0.000115953
2017-03-25 21:55:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000018658,  0.000115953,  0.000132400, 422.712791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000132400,  0.000115953
2017-03-25 21:55:33.877708, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000018658,  0.000108735,  0.000132400, 441.370791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000132400,  0.000108735
2017-03-25 21:55:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000043743,  0.000108735,  0.000197081, 441.370791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000197081,  0.000108735
2017-03-25 21:55:34.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000025481,  0.000108735,  0.000095766, 485.113791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000095766,  0.000108735
2017-03-25 21:55:35.018822, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000025481,  0.000106073,  0.000095766, 510.594791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000095766,  0.000106073
2017-03-25 21:55:35.244140, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000025481,  0.000104942,  0.000095766, 510.594791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000095766,  0.000104942
2017-03-25 21:55:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000001909,  0.000104942,  0.000149463, 510.594791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000149463,  0.000104942
2017-03-25 21:55:36.439103, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000001909,  0.000138651,  0.000149463, 512.503791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000149463,  0.000138651
2017-03-25 21:55:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000021857,  0.000138651,  0.000135215, 512.503791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000135215,  0.000138651
2017-03-25 21:55:37.432842, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000021857,  0.000132418,  0.000135215, 534.360791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000135215,  0.000132418
2017-03-25 21:55:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000008990,  0.000132418,  0.000124043, 534.360791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000124043,  0.000132418
2017-03-25 21:55:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000017231,  0.000132418,  0.000083061, 543.350791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000083061,  0.000132418
2017-03-25 21:55:39.274997, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000017231,  0.000123354,  0.000083061, 526.119791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000083061,  0.000123354
2017-03-25 21:55:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000039889,  0.000123354,  0.000238249, 526.119791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000238249,  0.000123354
2017-03-25 21:55:40.156427, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000039889,  0.000134778,  0.000238249, 566.008791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000238249,  0.000134778
2017-03-25 21:55:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000039303,  0.000134778,  0.000082230, 566.008791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000082230,  0.000134778
2017-03-25 21:55:41.142129, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000039303,  0.000106593,  0.000082230, 605.311791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000082230,  0.000106593
2017-03-25 21:55:41.884860, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000039303,  0.000125316,  0.000082230, 605.311791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000082230,  0.000125316
2017-03-25 21:55:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000029189,  0.000125316,  0.000101593, 605.311791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000101593,  0.000125316
2017-03-25 21:55:42.523387, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000029189,  0.000168272,  0.000101593, 576.122791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000101593,  0.000168272
2017-03-25 21:55:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000029941,  0.000168272,  0.000080652, 576.122791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000080652,  0.000168272
2017-03-25 21:55:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000014858,  0.000168272,  0.000191166, 546.181791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000191166,  0.000168272
2017-03-25 21:55:44.117761, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000014858,  0.000111471,  0.000191166, 561.039791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000191166,  0.000111471
2017-03-25 21:55:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000020148,  0.000111471,  0.000091578, 561.039791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000091578,  0.000111471
2017-03-25 21:55:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000017425,  0.000111471,  0.000116364, 581.187791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000116364,  0.000111471
2017-03-25 21:55:45.943507, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000017425,  0.000186313,  0.000116364, 563.762791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000116364,  0.000186313
2017-03-25 21:55:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000013587,  0.000186313,  0.000099721, 563.762791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000099721,  0.000186313
2017-03-25 21:55:47.741210, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000013587,  0.000098475,  0.000099721, 550.175791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000099721,  0.000098475
2017-03-25 21:55:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000015862,  0.000098475,  0.000112333, 550.175791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000112333,  0.000098475
2017-03-25 21:55:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000024473,  0.000098475,  0.000082551, 534.313791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000082551,  0.000098475
2017-03-25 21:55:49.689762, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000024473,  0.000110992,  0.000082551, 509.840791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000082551,  0.000110992
2017-03-25 21:55:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000007928,  0.000110992,  0.000145049, 509.840791992, S, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000145049,  0.000110992
2017-03-25 21:55:49.936058, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000007928,  0.000127944,  0.000145049, 501.912791992, D, 0.000121422, 537, 0.000006379, 36542, 513, 93,  0.000145049,  0.000127944
2017-03-25 21:55:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000009642,  0.000127944,  0.000117240, 501.912791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000117240,  0.000127944
2017-03-25 21:55:51.084635, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000009642,  0.000109529,  0.000117240, 511.554791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000117240,  0.000109529
2017-03-25 21:55:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000039868,  0.000109529,  0.000205479, 511.554791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000205479,  0.000109529
2017-03-25 21:55:51.927143, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000039868,  0.000095135,  0.000205479, 551.422791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000205479,  0.000095135
2017-03-25 21:55:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000037116,  0.000095135,  0.000111951, 551.422791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000111951,  0.000095135
2017-03-25 21:55:53.053320, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000037116,  0.000104986,  0.000111951, 588.538791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000111951,  0.000104986
2017-03-25 21:55:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000006559,  0.000104986,  0.000118408, 588.538791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000118408,  0.000104986
2017-03-25 21:55:54.686705, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000006559,  0.000096539,  0.000118408, 581.979791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000118408,  0.000096539
2017-03-25 21:55:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000002501,  0.000096539,  0.000119970, 581.979791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000119970,  0.000096539
2017-03-25 21:55:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000007023,  0.000096539,  0.000109149, 579.478791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000109149,  0.000096539
2017-03-25 21:55:56.599132, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000007023,  0.000117979,  0.000109149, 572.455791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000109149,  0.000117979
2017-03-25 21:55:56.632890, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000007023,  0.000125990,  0.000109149, 572.455791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000109149,  0.000125990
2017-03-25 21:55:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000011468,  0.000125990,  0.000110816, 572.455791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000110816,  0.000125990
2017-03-25 21:55:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000001680,  0.000125990,  0.000128461, 560.987791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000128461,  0.000125990
2017-03-25 21:55:58.141652, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000001680,  0.000112959,  0.000128461, 559.307791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000128461,  0.000112959
2017-03-25 21:55:58.802744, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000001680,  0.000115411,  0.000128461, 559.307791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000128461,  0.000115411
2017-03-25 21:55:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000026786,  0.000115411,  0.000060572, 559.307791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000060572,  0.000115411
2017-03-25 21:55:59.616429, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000026786,  0.000117266,  0.000060572, 532.521791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000060572,  0.000117266
2017-03-25 21:55:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000023959,  0.000117266,  0.000133835, 532.521791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000133835,  0.000117266
2017-03-25 21:56:00.353350, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000023959,  0.000137276,  0.000133835, 508.562791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000133835,  0.000137276
2017-03-25 21:56:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000008551,  0.000137276,  0.000091002, 508.562791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000091002,  0.000137276
2017-03-25 21:56:01.908762, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000005284,  0.000137276,  0.000140230, 500.011791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000140230,  0.000137276
2017-03-25 21:56:02.189621, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000005284,  0.000099227,  0.000140230, 494.727791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000140230,  0.000099227
2017-03-25 21:56:02.428120, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000005284,  0.000121042,  0.000140230, 494.727791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000140230,  0.000121042
2017-03-25 21:56:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000006337,  0.000121042,  0.000089065, 494.727791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000089065,  0.000121042
2017-03-25 21:56:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000016975,  0.000121042,  0.000119123, 488.390791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000119123,  0.000121042
2017-03-25 21:56:03.972202, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000016975,  0.000082271,  0.000119123, 471.415791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000119123,  0.000082271
2017-03-25 21:56:04.716757, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000016975,  0.000331357,  0.000119123, 471.415791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000119123,  0.000331357
2017-03-25 21:56:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000005299,  0.000331357,  0.000112989, 471.415791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000112989,  0.000331357
2017-03-25 21:56:05.504968, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000005299,  0.000115572,  0.000112989, 466.116791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000112989,  0.000115572
2017-03-25 21:56:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000001750,  0.000115572,  0.000127547, 466.116791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000127547,  0.000115572
2017-03-25 21:56:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000003907,  0.000115572,  0.000109428, 464.366791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000109428,  0.000115572
2017-03-25 21:56:07.150456, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000003907,  0.000135817,  0.000109428, 460.459791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000109428,  0.000135817
2017-03-25 21:56:07.869429, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000003907,  0.000090642,  0.000109428, 460.459791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000109428,  0.000090642
2017-03-25 21:56:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000011601,  0.000090642,  0.000111924, 460.459791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000111924,  0.000090642
2017-03-25 21:56:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000012214,  0.000090642,  0.000107967, 448.858791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000107967,  0.000090642
2017-03-25 21:56:09.798870, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000012214,  0.000111114,  0.000107967, 436.644791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000107967,  0.000111114
2017-03-25 21:56:09.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000014938,  0.000111114,  0.000106205, 436.644791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000106205,  0.000111114
2017-03-25 21:56:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000007404,  0.000111114,  0.000122766, 421.706791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000122766,  0.000111114
2017-03-25 21:56:11.669497, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000007404,  0.000115142,  0.000122766, 414.302791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000122766,  0.000115142
2017-03-25 21:56:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000011643,  0.000115142,  0.000144181, 414.302791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000144181,  0.000115142
2017-03-25 21:56:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000012442,  0.000115142,  0.000124244, 425.945791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000124244,  0.000115142
2017-03-25 21:56:13.583249, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000012442,  0.000116326,  0.000124244, 438.387791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000124244,  0.000116326
2017-03-25 21:56:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000000545,  0.000116326,  0.000120352, 438.387791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000120352,  0.000116326
2017-03-25 21:56:14.506323, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000000545,  0.000087856,  0.000120352, 438.932791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000120352,  0.000087856
2017-03-25 21:56:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000000210,  0.000087856,  0.000123391, 438.932791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000123391,  0.000087856
2017-03-25 21:56:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000004072,  0.000087856,  0.000127928, 439.142791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000127928,  0.000087856
2017-03-25 21:56:16.219034, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000004072,  0.000175341,  0.000127928, 443.214791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000127928,  0.000175341
2017-03-25 21:56:16.908748, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000001160,  0.000175341,  0.000117664, 443.214791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000117664,  0.000175341
2017-03-25 21:56:17.014200, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000001160,  0.000112378,  0.000117664, 444.374791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000117664,  0.000112378
2017-03-25 21:56:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000005929,  0.000112378,  0.000114029, 444.374791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000114029,  0.000112378
2017-03-25 21:56:18.907557, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000100936,  0.000112378,  0.000331578, 438.445791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000331578,  0.000112378
2017-03-25 21:56:18.922742, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000100936,  0.000123547,  0.000331578, 539.381791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000331578,  0.000123547
2017-03-25 21:56:19.377870, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000100936,  0.000102129,  0.000331578, 539.381791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000331578,  0.000102129
2017-03-25 21:56:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000090297,  0.000102129,  0.000095078, 539.381791992, S, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000095078,  0.000102129
2017-03-25 21:56:20.811299, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000090297,  0.000111089,  0.000095078, 629.678791992, D, 0.000121227, 360, -0.000002439, 21377, 512, 51,  0.000095078,  0.000111089
2017-03-25 21:56:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000039143,  0.000111089,  0.000075584, 629.678791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000075584,  0.000111089
2017-03-25 21:56:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000020547,  0.000111089,  0.000132831, 590.535791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000132831,  0.000111089
2017-03-25 21:56:22.314273, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000020547,  0.000109116,  0.000132831, 569.988791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000132831,  0.000109116
2017-03-25 21:56:22.594960, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000020547,  0.000120847,  0.000132831, 569.988791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000132831,  0.000120847
2017-03-25 21:56:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000013856,  0.000120847,  0.000088756, 569.988791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000088756,  0.000120847
2017-03-25 21:56:23.825926, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000013856,  0.000118268,  0.000088756, 556.132791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000088756,  0.000118268
2017-03-25 21:56:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000025102,  0.000118268,  0.000109982, 556.132791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000109982,  0.000118268
2017-03-25 21:56:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000005317,  0.000118268,  0.000149450, 531.030791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000149450,  0.000118268
2017-03-25 21:56:25.277328, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000005317,  0.000105299,  0.000149450, 536.347791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000149450,  0.000105299
2017-03-25 21:56:25.804048, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000005317,  0.000116465,  0.000149450, 536.347791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000149450,  0.000116465
2017-03-25 21:56:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000000215,  0.000116465,  0.000099730, 536.347791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000099730,  0.000116465
2017-03-25 21:56:26.183577, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000000215,  0.000124762,  0.000099730, 536.562791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000099730,  0.000124762
2017-03-25 21:56:26.477382, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000000215,  0.000120218,  0.000099730, 536.562791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000099730,  0.000120218
2017-03-25 21:56:26.908600, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000019904,  0.000120218,  0.000108929, 536.562791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000108929,  0.000120218
2017-03-25 21:56:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000000616,  0.000120218,  0.000138074, 516.658791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000138074,  0.000120218
2017-03-25 21:56:28.130070, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000000616,  0.000109332,  0.000138074, 516.042791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000138074,  0.000109332
2017-03-25 21:56:28.142885, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000000616,  0.000102342,  0.000138074, 516.042791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000138074,  0.000102342
2017-03-25 21:56:28.348959, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000000616,  0.000111188,  0.000138074, 516.042791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000138074,  0.000111188
2017-03-25 21:56:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000013319,  0.000111188,  0.000083354, 516.042791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000083354,  0.000111188
2017-03-25 21:56:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000015328,  0.000111188,  0.000133887, 502.723791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000133887,  0.000111188
2017-03-25 21:56:30.035349, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000015328,  0.000135358,  0.000133887, 487.395791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000133887,  0.000135358
2017-03-25 21:56:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000002643,  0.000135358,  0.000108812, 487.395791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000108812,  0.000135358
2017-03-25 21:56:31.556782, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000002643,  0.000123597,  0.000108812, 484.752791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000108812,  0.000123597
2017-03-25 21:56:31.908596, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000013736,  0.000123597,  0.000111811, 484.752791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000111811,  0.000123597
2017-03-25 21:56:32.423863, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000013736,  0.000126537,  0.000111811, 471.016791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000111811,  0.000126537
2017-03-25 21:56:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000002061,  0.000126537,  0.000140329, 471.016791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000140329,  0.000126537
2017-03-25 21:56:32.923732, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000002061,  0.000099648,  0.000140329, 473.077791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000140329,  0.000099648
2017-03-25 21:56:33.181999, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000002061,  0.000115664,  0.000140329, 473.077791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000140329,  0.000115664
2017-03-25 21:56:33.885292, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000002061,  0.000114169,  0.000140329, 473.077791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000140329,  0.000114169
2017-03-25 21:56:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000012178,  0.000114169,  0.000131937, 473.077791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000131937,  0.000114169
2017-03-25 21:56:34.623595, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000012178,  0.000137747,  0.000131937, 485.255791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000131937,  0.000137747
2017-03-25 21:56:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000010591,  0.000137747,  0.000094893, 485.255791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000094893,  0.000137747
2017-03-25 21:56:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000012486,  0.000137747,  0.000128259, 474.664791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000128259,  0.000137747
2017-03-25 21:56:36.425865, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000012486,  0.000105064,  0.000128259, 462.178791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000128259,  0.000105064
2017-03-25 21:56:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000013271,  0.000105064,  0.000146435, 462.178791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000146435,  0.000105064
2017-03-25 21:56:37.873267, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000013271,  0.000129630,  0.000146435, 475.449791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000146435,  0.000129630
2017-03-25 21:56:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000019143,  0.000129630,  0.000140080, 475.449791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000140080,  0.000129630
2017-03-25 21:56:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000028881,  0.000129630,  0.000165962, 494.592791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000165962,  0.000129630
2017-03-25 21:56:39.399796, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000028881,  0.000111593,  0.000165962, 523.473791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000165962,  0.000111593
2017-03-25 21:56:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000008800,  0.000111593,  0.000100140, 523.473791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000100140,  0.000111593
2017-03-25 21:56:40.847459, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000008800,  0.000117225,  0.000100140, 532.273791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000100140,  0.000117225
2017-03-25 21:56:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000028425,  0.000117225,  0.000091723, 532.273791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000091723,  0.000117225
2017-03-25 21:56:41.013741, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000028425,  0.000111346,  0.000091723, 503.848791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000091723,  0.000111346
2017-03-25 21:56:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000020715,  0.000111346,  0.000115248, 503.848791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000115248,  0.000111346
2017-03-25 21:56:42.469647, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000020715,  0.000126997,  0.000115248, 483.133791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000115248,  0.000126997
2017-03-25 21:56:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000010289,  0.000126997,  0.000112076, 483.133791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000112076,  0.000126997
2017-03-25 21:56:43.787723, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000010289,  0.000119928,  0.000112076, 472.844791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000112076,  0.000119928
2017-03-25 21:56:43.867653, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000010289,  0.000116148,  0.000112076, 472.844791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000112076,  0.000116148
2017-03-25 21:56:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000013216,  0.000116148,  0.000108977, 472.844791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000108977,  0.000116148
2017-03-25 21:56:44.246510, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000013216,  0.000121681,  0.000108977, 459.628791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000108977,  0.000121681
2017-03-25 21:56:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000024785,  0.000121681,  0.000088579, 459.628791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000088579,  0.000121681
2017-03-25 21:56:45.277089, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000024785,  0.000136477,  0.000088579, 434.843791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000088579,  0.000136477
2017-03-25 21:56:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000010289,  0.000136477,  0.000137682, 434.843791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000137682,  0.000136477
2017-03-25 21:56:46.151920, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000010289,  0.000162767,  0.000137682, 424.554791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000137682,  0.000162767
2017-03-25 21:56:46.439428, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000010289,  0.000141475,  0.000137682, 424.554791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000137682,  0.000141475
2017-03-25 21:56:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000006821,  0.000141475,  0.000095826, 424.554791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000095826,  0.000141475
2017-03-25 21:56:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000017624,  0.000141475,  0.000116535, 417.733791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000116535,  0.000141475
2017-03-25 21:56:47.924915, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000017624,  0.000090399,  0.000116535, 400.109791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000116535,  0.000090399
2017-03-25 21:56:48.232985, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000017624,  0.000099832,  0.000116535, 400.109791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000116535,  0.000099832
2017-03-25 21:56:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000017427,  0.000099832,  0.000095904, 400.109791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000095904,  0.000099832
2017-03-25 21:56:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000010547,  0.000099832,  0.000129979, 382.682791992, S, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000129979,  0.000099832
2017-03-25 21:56:50.023221, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000010547,  0.000102314,  0.000129979, 372.135791992, D, 0.000121828, 901, 0.000004259, 28626, 495, 61,  0.000129979,  0.000102314
2017-03-25 21:56:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000007125,  0.000102314,  0.000102572, 372.135791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000102572,  0.000102314
2017-03-25 21:56:51.789294, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000007125,  0.000103477,  0.000102572, 365.010791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000102572,  0.000103477
2017-03-25 21:56:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000013820,  0.000103477,  0.000116197, 365.010791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000116197,  0.000103477
2017-03-25 21:56:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000020172,  0.000103477,  0.000170343, 351.190791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000170343,  0.000103477
2017-03-25 21:56:53.328262, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000020172,  0.000098163,  0.000170343, 371.362791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000170343,  0.000098163
2017-03-25 21:56:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000025798,  0.000098163,  0.000127380, 371.362791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000127380,  0.000098163
2017-03-25 21:56:54.569980, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000025798,  0.000119834,  0.000127380, 397.160791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000127380,  0.000119834
2017-03-25 21:56:54.862570, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000025798,  0.000094126,  0.000127380, 397.160791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000127380,  0.000094126
2017-03-25 21:56:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000001366,  0.000094126,  0.000115943, 397.160791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000115943,  0.000094126
2017-03-25 21:56:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000017977,  0.000094126,  0.000166065, 395.794791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000166065,  0.000094126
2017-03-25 21:56:56.780966, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000017977,  0.000096007,  0.000166065, 413.771791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000166065,  0.000096007
2017-03-25 21:56:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000008129,  0.000096007,  0.000096213, 413.771791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000096213,  0.000096007
2017-03-25 21:56:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000016864,  0.000096007,  0.000116045, 421.900791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000116045,  0.000096007
2017-03-25 21:56:58.316211, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000016864,  0.000135622,  0.000116045, 405.036791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000116045,  0.000135622
2017-03-25 21:56:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000013724,  0.000135622,  0.000102579, 405.036791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000102579,  0.000135622
2017-03-25 21:56:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000008501,  0.000135622,  0.000126577, 391.312791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000126577,  0.000135622
2017-03-25 21:57:00.261375, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000008501,  0.000104816,  0.000126577, 382.811791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000126577,  0.000104816
2017-03-25 21:57:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000015840,  0.000104816,  0.000087864, 382.811791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000087864,  0.000104816
2017-03-25 21:57:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000009711,  0.000104816,  0.000138799, 366.971791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000138799,  0.000104816
2017-03-25 21:57:02.192496, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000009711,  0.000088440,  0.000138799, 357.260791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000138799,  0.000088440
2017-03-25 21:57:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000008127,  0.000088440,  0.000123411, 357.260791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000123411,  0.000088440
2017-03-25 21:57:03.908670, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000018317,  0.000088440,  0.000159049, 365.387791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000159049,  0.000088440
2017-03-25 21:57:03.933704, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000018317,  0.000112983,  0.000159049, 383.704791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000159049,  0.000112983
2017-03-25 21:57:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000009205,  0.000112983,  0.000105215, 383.704791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000105215,  0.000112983
2017-03-25 21:57:05.565087, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000009205,  0.000109818,  0.000105215, 392.909791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000105215,  0.000109818
2017-03-25 21:57:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000010669,  0.000109818,  0.000119311, 392.909791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000119311,  0.000109818
2017-03-25 21:57:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000005829,  0.000109818,  0.000138195, 382.240791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000138195,  0.000109818
2017-03-25 21:57:07.017622, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000005829,  0.000111407,  0.000138195, 388.069791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000138195,  0.000111407
2017-03-25 21:57:07.625630, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000005829,  0.000092193,  0.000138195, 388.069791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000138195,  0.000092193
2017-03-25 21:57:07.756852, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000005829,  0.000091592,  0.000138195, 388.069791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000138195,  0.000091592
2017-03-25 21:57:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000002755,  0.000091592,  0.000112892, 388.069791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000112892,  0.000091592
2017-03-25 21:57:08.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000034045,  0.000091592,  0.000200504, 390.824791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000200504,  0.000091592
2017-03-25 21:57:09.467452, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000034045,  0.000084987,  0.000200504, 424.869791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000200504,  0.000084987
2017-03-25 21:57:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000040423,  0.000084987,  0.000125745, 424.869791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000125745,  0.000084987
2017-03-25 21:57:10.778765, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000040423,  0.000126215,  0.000125745, 465.292791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000125745,  0.000126215
2017-03-25 21:57:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000016778,  0.000126215,  0.000086378, 465.292791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000086378,  0.000126215
2017-03-25 21:57:11.648035, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000016778,  0.000129604,  0.000086378, 448.514791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000086378,  0.000129604
2017-03-25 21:57:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000024991,  0.000129604,  0.000109406, 448.514791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000109406,  0.000129604
2017-03-25 21:57:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000003833,  0.000129604,  0.000143933, 423.523791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000143933,  0.000129604
2017-03-25 21:57:13.160829, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000003833,  0.000102560,  0.000143933, 427.356791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000143933,  0.000102560
2017-03-25 21:57:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000045712,  0.000102560,  0.000193052, 427.356791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000193052,  0.000102560
2017-03-25 21:57:13.919270, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000045712,  0.000113163,  0.000193052, 473.068791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000193052,  0.000113163
2017-03-25 21:57:14.314978, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000045712,  0.000111983,  0.000193052, 473.068791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000193052,  0.000111983
2017-03-25 21:57:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000023891,  0.000111983,  0.000100885, 473.068791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000100885,  0.000111983
2017-03-25 21:57:15.275228, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000023891,  0.000081726,  0.000100885, 496.959791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000100885,  0.000081726
2017-03-25 21:57:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000021237,  0.000081726,  0.000103479, 496.959791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000103479,  0.000081726
2017-03-25 21:57:16.199871, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000021237,  0.000105105,  0.000103479, 475.722791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000103479,  0.000105105
2017-03-25 21:57:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000025441,  0.000105105,  0.000092052, 475.722791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000092052,  0.000105105
2017-03-25 21:57:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000013027,  0.000105105,  0.000127908, 450.281791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000127908,  0.000105105
2017-03-25 21:57:18.051375, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000013027,  0.000138780,  0.000127908, 437.254791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000127908,  0.000138780
2017-03-25 21:57:18.329702, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000013027,  0.000112812,  0.000127908, 437.254791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000127908,  0.000112812
2017-03-25 21:57:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000017510,  0.000112812,  0.000083082, 437.254791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000083082,  0.000112812
2017-03-25 21:57:19.334025, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000017510,  0.000100253,  0.000083082, 419.744791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000083082,  0.000100253
2017-03-25 21:57:19.564208, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000017510,  0.000092362,  0.000083082, 419.744791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000083082,  0.000092362
2017-03-25 21:57:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000019100,  0.000092362,  0.000123942, 419.744791992, S, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000123942,  0.000092362
2017-03-25 21:57:20.872988, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000019100,  0.000098742,  0.000123942, 400.644791992, D, 0.000123977, 330, -0.000008585, 14952, 486, 53,  0.000123942,  0.000098742
2017-03-25 21:57:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000002130,  0.000098742,  0.000124408, 400.644791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000124408,  0.000098742
2017-03-25 21:57:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000017797,  0.000098742,  0.000154921, 402.774791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000154921,  0.000098742
2017-03-25 21:57:22.752021, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000017797,  0.000100986,  0.000154921, 420.571791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000154921,  0.000100986
2017-03-25 21:57:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000001664,  0.000100986,  0.000085450, 420.571791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000085450,  0.000100986
2017-03-25 21:57:23.269517, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000001664,  0.000102087,  0.000085450, 418.907791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000085450,  0.000102087
2017-03-25 21:57:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000009097,  0.000102087,  0.000139850, 418.907791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000139850,  0.000102087
2017-03-25 21:57:24.063780, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000009097,  0.000098569,  0.000139850, 409.810791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000139850,  0.000098569
2017-03-25 21:57:24.250799, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000009097,  0.000108460,  0.000139850, 409.810791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000139850,  0.000108460
2017-03-25 21:57:24.558346, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000009097,  0.000091584,  0.000139850, 409.810791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000139850,  0.000091584
2017-03-25 21:57:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000021014,  0.000091584,  0.000145246, 409.810791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000145246,  0.000091584
2017-03-25 21:57:25.118667, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000021014,  0.000119129,  0.000145246, 430.824791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000145246,  0.000119129
2017-03-25 21:57:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000016347,  0.000119129,  0.000130300, 430.824791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000130300,  0.000119129
2017-03-25 21:57:26.844519, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000016347,  0.000101080,  0.000130300, 447.171791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000130300,  0.000101080
2017-03-25 21:57:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000011761,  0.000101080,  0.000089108, 447.171791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000089108,  0.000101080
2017-03-25 21:57:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000008127,  0.000101080,  0.000137607, 435.410791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000137607,  0.000101080
2017-03-25 21:57:28.393531, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000008127,  0.000102672,  0.000137607, 427.283791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000137607,  0.000102672
2017-03-25 21:57:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000015502,  0.000102672,  0.000136311, 427.283791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000136311,  0.000102672
2017-03-25 21:57:29.246237, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000015502,  0.000139099,  0.000136311, 442.785791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000136311,  0.000139099
2017-03-25 21:57:29.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000008038,  0.000139099,  0.000122739, 442.785791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000122739,  0.000139099
2017-03-25 21:57:30.890384, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000008038,  0.000104750,  0.000122739, 450.823791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000122739,  0.000104750
2017-03-25 21:57:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000024382,  0.000104750,  0.000169181, 450.823791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000169181,  0.000104750
2017-03-25 21:57:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000017001,  0.000104750,  0.000108041, 475.205791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000108041,  0.000104750
2017-03-25 21:57:31.974494, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000017001,  0.000130005,  0.000108041, 492.206791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000108041,  0.000130005
2017-03-25 21:57:32.772230, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000017001,  0.000107069,  0.000108041, 492.206791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000108041,  0.000107069
2017-03-25 21:57:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000020940,  0.000107069,  0.000093086, 492.206791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000093086,  0.000107069
2017-03-25 21:57:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000026238,  0.000107069,  0.000097235, 471.266791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000097235,  0.000107069
2017-03-25 21:57:34.347443, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000026238,  0.000096915,  0.000097235, 445.028791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000097235,  0.000096915
2017-03-25 21:57:34.908657, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000029993,  0.000096915,  0.000085279, 445.028791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000085279,  0.000096915
2017-03-25 21:57:35.172575, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000029993,  0.000131724,  0.000085279, 415.035791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000085279,  0.000131724
2017-03-25 21:57:35.601639, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000029993,  0.000115128,  0.000085279, 415.035791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000085279,  0.000115128
2017-03-25 21:57:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000010980,  0.000115128,  0.000134421, 415.035791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000134421,  0.000115128
2017-03-25 21:57:36.629163, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000010980,  0.000101079,  0.000134421, 404.055791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000134421,  0.000101079
2017-03-25 21:57:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000001245,  0.000101079,  0.000104025, 404.055791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000104025,  0.000101079
2017-03-25 21:57:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000008381,  0.000101079,  0.000153492, 402.810791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000153492,  0.000101079
2017-03-25 21:57:38.062210, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000008381,  0.000095293,  0.000153492, 411.191791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000153492,  0.000095293
2017-03-25 21:57:38.622339, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000008381,  0.000091230,  0.000153492, 411.191791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000153492,  0.000091230
2017-03-25 21:57:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000029547,  0.000091230,  0.000146416, 411.191791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000146416,  0.000091230
2017-03-25 21:57:39.360404, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000029547,  0.000102721,  0.000146416, 440.738791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000146416,  0.000102721
2017-03-25 21:57:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000003527,  0.000102721,  0.000101555, 440.738791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000101555,  0.000102721
2017-03-25 21:57:40.104552, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000003527,  0.000134270,  0.000101555, 444.265791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000101555,  0.000134270
2017-03-25 21:57:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000029510,  0.000134270,  0.000080399, 444.265791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000080399,  0.000134270
2017-03-25 21:57:41.533761, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000029510,  0.000096092,  0.000080399, 414.755791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000080399,  0.000096092
2017-03-25 21:57:41.784424, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000029510,  0.000090327,  0.000080399, 414.755791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000080399,  0.000090327
2017-03-25 21:57:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000002251,  0.000090327,  0.000155292, 414.755791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000155292,  0.000090327
2017-03-25 21:57:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000009849,  0.000090327,  0.000103806, 412.504791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000103806,  0.000090327
2017-03-25 21:57:43.286806, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000009849,  0.000089151,  0.000103806, 422.353791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000103806,  0.000089151
2017-03-25 21:57:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000010480,  0.000089151,  0.000156105, 422.353791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000156105,  0.000089151
2017-03-25 21:57:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000008091,  0.000089151,  0.000098578, 432.833791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000098578,  0.000089151
2017-03-25 21:57:45.111747, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000008091,  0.000105527,  0.000098578, 440.924791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000098578,  0.000105527
2017-03-25 21:57:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000003825,  0.000105527,  0.000147260, 440.924791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000147260,  0.000105527
2017-03-25 21:57:46.322736, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000003825,  0.000139610,  0.000147260, 444.749791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000147260,  0.000139610
2017-03-25 21:57:46.749468, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000003825,  0.000089794,  0.000147260, 444.749791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000147260,  0.000089794
2017-03-25 21:57:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000004381,  0.000089794,  0.000099623, 444.749791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000099623,  0.000089794
2017-03-25 21:57:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000002396,  0.000089794,  0.000133953, 449.130791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000133953,  0.000089794
2017-03-25 21:57:48.425655, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000002396,  0.000115982,  0.000133953, 446.734791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000133953,  0.000115982
2017-03-25 21:57:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000000225,  0.000115982,  0.000104906, 446.734791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000104906,  0.000115982
2017-03-25 21:57:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000040899,  0.000115982,  0.000215341, 446.959791992, S, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000215341,  0.000115982
2017-03-25 21:57:49.914724, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000040899,  0.000081410,  0.000215341, 487.858791992, D, 0.000122894, 313, 0.000000950, 19934, 409, 38,  0.000215341,  0.000081410
2017-03-25 21:57:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000032233,  0.000081410,  0.000087846, 487.858791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000087846,  0.000081410
2017-03-25 21:57:51.345765, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000032233,  0.000100371,  0.000087846, 520.091791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000087846,  0.000100371
2017-03-25 21:57:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000020781,  0.000100371,  0.000109611, 520.091791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000109611,  0.000100371
2017-03-25 21:57:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000007537,  0.000100371,  0.000144511, 499.310791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000144511,  0.000100371
2017-03-25 21:57:53.251905, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000007537,  0.000110676,  0.000144511, 506.847791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000144511,  0.000110676
2017-03-25 21:57:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000003813,  0.000110676,  0.000102027, 506.847791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000102027,  0.000110676
2017-03-25 21:57:54.049768, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000003813,  0.000121733,  0.000102027, 510.660791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000102027,  0.000121733
2017-03-25 21:57:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000025444,  0.000121733,  0.000085864, 510.660791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000085864,  0.000121733
2017-03-25 21:57:55.359662, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000025444,  0.000103435,  0.000085864, 485.216791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000085864,  0.000103435
2017-03-25 21:57:55.783144, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000025444,  0.000116891,  0.000085864, 485.216791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000085864,  0.000116891
2017-03-25 21:57:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000009974,  0.000116891,  0.000132392, 485.216791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000132392,  0.000116891
2017-03-25 21:57:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000003197,  0.000116891,  0.000098836, 475.242791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000098836,  0.000116891
2017-03-25 21:57:57.375097, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000003197,  0.000122507,  0.000098836, 472.045791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000098836,  0.000122507
2017-03-25 21:57:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000009827,  0.000122507,  0.000118932, 472.045791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000118932,  0.000122507
2017-03-25 21:57:58.871886, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000009827,  0.000116681,  0.000118932, 462.218791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000118932,  0.000116681
2017-03-25 21:57:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000007659,  0.000116681,  0.000102904, 462.218791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000102904,  0.000116681
2017-03-25 21:57:59.602744, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000007659,  0.000109481,  0.000102904, 454.559791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000102904,  0.000109481
2017-03-25 21:57:59.754733, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000007659,  0.000100200,  0.000102904, 454.559791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000102904,  0.000100200
2017-03-25 21:57:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000004822,  0.000100200,  0.000124208, 454.559791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000124208,  0.000100200
2017-03-25 21:58:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000003421,  0.000100200,  0.000105377, 449.737791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000105377,  0.000100200
2017-03-25 21:58:00.977280, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000003421,  0.000102507,  0.000105377, 446.316791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000105377,  0.000102507
2017-03-25 21:58:01.257042, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000003421,  0.000122893,  0.000105377, 446.316791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000105377,  0.000122893
2017-03-25 21:58:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000000557,  0.000122893,  0.000129554, 446.316791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000129554,  0.000122893
2017-03-25 21:58:02.261594, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000000557,  0.000135785,  0.000129554, 445.759791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000129554,  0.000135785
2017-03-25 21:58:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000004957,  0.000135785,  0.000096282, 445.759791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000096282,  0.000135785
2017-03-25 21:58:03.128129, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000004957,  0.000125863,  0.000096282, 440.802791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000096282,  0.000125863
2017-03-25 21:58:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000018876,  0.000125863,  0.000177368, 440.802791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000177368,  0.000125863
2017-03-25 21:58:04.491938, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000018876,  0.000131140,  0.000177368, 459.678791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000177368,  0.000131140
2017-03-25 21:58:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000049009,  0.000131140,  0.000156839, 459.678791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000156839,  0.000131140
2017-03-25 21:58:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000032799,  0.000131140,  0.000145177, 508.687791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000145177,  0.000131140
2017-03-25 21:58:06.294012, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000032799,  0.000160691,  0.000145177, 541.486791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000145177,  0.000160691
2017-03-25 21:58:06.735816, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000032799,  0.000121822,  0.000145177, 541.486791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000145177,  0.000121822
2017-03-25 21:58:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000006450,  0.000121822,  0.000105075, 541.486791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000105075,  0.000121822
2017-03-25 21:58:06.924184, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000006450,  0.000109917,  0.000105075, 547.936791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000105075,  0.000109917
2017-03-25 21:58:07.155304, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000006450,  0.000113063,  0.000105075, 547.936791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000105075,  0.000113063
2017-03-25 21:58:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000007125,  0.000113063,  0.000118813, 547.936791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000118813,  0.000113063
2017-03-25 21:58:08.624297, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000007125,  0.000120503,  0.000118813, 540.811791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000118813,  0.000120503
2017-03-25 21:58:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000025154,  0.000120503,  0.000068797, 540.811791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000068797,  0.000120503
2017-03-25 21:58:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000029591,  0.000120503,  0.000109866, 515.657791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000109866,  0.000120503
2017-03-25 21:58:10.245748, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000029591,  0.000104131,  0.000109866, 486.066791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000109866,  0.000104131
2017-03-25 21:58:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000020764,  0.000104131,  0.000086363, 486.066791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000086363,  0.000104131
2017-03-25 21:58:11.036810, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000020764,  0.000102148,  0.000086363, 465.302791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000086363,  0.000102148
2017-03-25 21:58:11.243666, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000020764,  0.000099007,  0.000086363, 465.302791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000086363,  0.000099007
2017-03-25 21:58:11.609100, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000020764,  0.000114525,  0.000086363, 465.302791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000086363,  0.000114525
2017-03-25 21:58:11.829328, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000020764,  0.000124286,  0.000086363, 465.302791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000086363,  0.000124286
2017-03-25 21:58:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000002487,  0.000124286,  0.000155035, 465.302791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000155035,  0.000124286
2017-03-25 21:58:12.286789, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000002487,  0.000103813,  0.000155035, 467.789791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000155035,  0.000103813
2017-03-25 21:58:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000058101,  0.000103813,  0.000196342, 467.789791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000196342,  0.000103813
2017-03-25 21:58:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000058961,  0.000103813,  0.000156752, 525.890791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000156752,  0.000103813
2017-03-25 21:58:14.154425, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000058961,  0.000110595,  0.000156752, 584.851791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000156752,  0.000110595
2017-03-25 21:58:14.199459, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000058961,  0.000113383,  0.000156752, 584.851791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000156752,  0.000113383
2017-03-25 21:58:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000008293,  0.000113383,  0.000095482, 584.851791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000095482,  0.000113383
2017-03-25 21:58:15.867780, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000008293,  0.000127112,  0.000095482, 593.144791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000095482,  0.000127112
2017-03-25 21:58:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000002865,  0.000127112,  0.000134994, 593.144791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000134994,  0.000127112
2017-03-25 21:58:16.162006, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000002865,  0.000114214,  0.000134994, 590.279791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000134994,  0.000114214
2017-03-25 21:58:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000006794,  0.000114214,  0.000087702, 590.279791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000087702,  0.000114214
2017-03-25 21:58:17.883042, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000006794,  0.000118983,  0.000087702, 583.485791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000087702,  0.000118983
2017-03-25 21:58:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000025130,  0.000118983,  0.000098253, 583.485791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000098253,  0.000118983
2017-03-25 21:58:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000030401,  0.000118983,  0.000077094, 558.355791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000077094,  0.000118983
2017-03-25 21:58:19.040359, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000030401,  0.000134399,  0.000077094, 527.954791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000077094,  0.000134399
2017-03-25 21:58:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000032084,  0.000134399,  0.000094675, 527.954791992, S, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000094675,  0.000134399
2017-03-25 21:58:20.765449, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000032084,  0.000118380,  0.000094675, 495.870791992, D, 0.000120638, 940, 0.000002907, 16836, 436, 24,  0.000094675,  0.000118380
2017-03-25 21:58:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000058054,  0.000118380,  0.000256978, 495.870791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000256978,  0.000118380
2017-03-25 21:58:21.908699, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000065882,  0.000118380,  0.000110149, 553.924791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000110149,  0.000118380
2017-03-25 21:58:22.392461, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000065882,  0.000102768,  0.000110149, 619.806791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000110149,  0.000102768
2017-03-25 21:58:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000030947,  0.000102768,  0.000063143, 619.806791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000063143,  0.000102768
2017-03-25 21:58:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000029763,  0.000102768,  0.000112342, 588.859791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000112342,  0.000102768
2017-03-25 21:58:24.347491, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000029763,  0.000126912,  0.000112342, 559.096791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000112342,  0.000126912
2017-03-25 21:58:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000000198,  0.000126912,  0.000122204, 559.096791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000122204,  0.000126912
2017-03-25 21:58:25.382314, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000000198,  0.000115204,  0.000122204, 558.898791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000122204,  0.000115204
2017-03-25 21:58:25.432625, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000000198,  0.000118238,  0.000122204, 558.898791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000122204,  0.000118238
2017-03-25 21:58:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000013113,  0.000118238,  0.000086500, 558.898791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000086500,  0.000118238
2017-03-25 21:58:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000033870,  0.000118238,  0.000080748, 545.785791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000080748,  0.000118238
2017-03-25 21:58:26.979375, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000033870,  0.000108993,  0.000080748, 511.915791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000080748,  0.000108993
2017-03-25 21:58:27.510814, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000033870,  0.000112775,  0.000080748, 511.915791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000080748,  0.000112775
2017-03-25 21:58:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000029346,  0.000112775,  0.000095057, 511.915791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000095057,  0.000112775
2017-03-25 21:58:28.291979, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000029346,  0.000127491,  0.000095057, 482.569791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000095057,  0.000127491
2017-03-25 21:58:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000012161,  0.000127491,  0.000114424, 482.569791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000114424,  0.000127491
2017-03-25 21:58:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000008547,  0.000127491,  0.000102082, 470.408791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000102082,  0.000127491
2017-03-25 21:58:29.990585, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000008547,  0.000128357,  0.000102082, 461.861791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000102082,  0.000128357
2017-03-25 21:58:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000018399,  0.000128357,  0.000094664, 461.861791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000094664,  0.000128357
2017-03-25 21:58:31.744406, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000018399,  0.000106964,  0.000094664, 443.462791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000094664,  0.000106964
2017-03-25 21:58:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000010859,  0.000106964,  0.000116970, 443.462791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000116970,  0.000106964
2017-03-25 21:58:32.805004, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000010859,  0.000090432,  0.000116970, 432.603791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000116970,  0.000090432
2017-03-25 21:58:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000005064,  0.000090432,  0.000126150, 432.603791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000126150,  0.000090432
2017-03-25 21:58:33.508043, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000005064,  0.000098945,  0.000126150, 437.667791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000126150,  0.000098945
2017-03-25 21:58:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000010438,  0.000098945,  0.000127365, 437.667791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000127365,  0.000098945
2017-03-25 21:58:34.128272, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000010438,  0.000103575,  0.000127365, 448.105791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000127365,  0.000103575
2017-03-25 21:58:34.552475, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000010438,  0.000105350,  0.000127365, 448.105791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000127365,  0.000105350
2017-03-25 21:58:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000009792,  0.000105350,  0.000124689, 448.105791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000124689,  0.000105350
2017-03-25 21:58:35.057528, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000009792,  0.000118225,  0.000124689, 457.897791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000124689,  0.000118225
2017-03-25 21:58:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000012405,  0.000118225,  0.000132593, 457.897791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000132593,  0.000118225
2017-03-25 21:58:36.119178, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000012405,  0.000100291,  0.000132593, 470.302791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000132593,  0.000100291
2017-03-25 21:58:36.731855, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000012405,  0.000115249,  0.000132593, 470.302791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000132593,  0.000115249
2017-03-25 21:58:36.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000001756,  0.000115249,  0.000096511, 470.302791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000096511,  0.000115249
2017-03-25 21:58:37.467784, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000001756,  0.000137655,  0.000096511, 468.546791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000096511,  0.000137655
2017-03-25 21:58:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000012095,  0.000137655,  0.000112083, 468.546791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000112083,  0.000137655
2017-03-25 21:58:37.998304, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000012095,  0.000127822,  0.000112083, 456.451791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000112083,  0.000127822
2017-03-25 21:58:38.232254, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000012095,  0.000144268,  0.000112083, 456.451791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000112083,  0.000144268
2017-03-25 21:58:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000009311,  0.000144268,  0.000102297, 456.451791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000102297,  0.000144268
2017-03-25 21:58:39.759084, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000009311,  0.000090442,  0.000102297, 447.140791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000102297,  0.000090442
2017-03-25 21:58:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000016070,  0.000090442,  0.000162931, 447.140791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000162931,  0.000090442
2017-03-25 21:58:40.496340, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000016070,  0.000123636,  0.000162931, 463.210791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000162931,  0.000123636
2017-03-25 21:58:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000019701,  0.000123636,  0.000109543, 463.210791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000109543,  0.000123636
2017-03-25 21:58:41.095508, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000019701,  0.000107030,  0.000109543, 482.911791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000109543,  0.000107030
2017-03-25 21:58:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000020822,  0.000107030,  0.000165369, 482.911791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000165369,  0.000107030
2017-03-25 21:58:42.842582, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000020822,  0.000133153,  0.000165369, 503.733791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000165369,  0.000133153
2017-03-25 21:58:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000012984,  0.000133153,  0.000094200, 503.733791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000094200,  0.000133153
2017-03-25 21:58:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000001979,  0.000133153,  0.000135631, 516.717791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000135631,  0.000133153
2017-03-25 21:58:44.037152, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000001979,  0.000122232,  0.000135631, 514.738791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000135631,  0.000122232
2017-03-25 21:58:44.503677, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000001979,  0.000091563,  0.000135631, 514.738791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000135631,  0.000091563
2017-03-25 21:58:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000062062,  0.000091563,  0.000222693, 514.738791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000222693,  0.000091563
2017-03-25 21:58:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000062376,  0.000091563,  0.000136670, 576.800791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000136670,  0.000091563
2017-03-25 21:58:46.295590, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000062376,  0.000103003,  0.000136670, 639.176791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000136670,  0.000103003
2017-03-25 21:58:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000011515,  0.000103003,  0.000074901, 639.176791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000074901,  0.000103003
2017-03-25 21:58:47.158319, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000011515,  0.000149588,  0.000074901, 627.661791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000074901,  0.000149588
2017-03-25 21:58:47.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000034298,  0.000149588,  0.000091073, 627.661791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000091073,  0.000149588
2017-03-25 21:58:47.919028, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000034298,  0.000116733,  0.000091073, 593.363791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000091073,  0.000116733
2017-03-25 21:58:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000033198,  0.000116733,  0.000076938, 593.363791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000076938,  0.000116733
2017-03-25 21:58:49.431698, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000033198,  0.000145342,  0.000076938, 560.165791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000076938,  0.000145342
2017-03-25 21:58:49.451499, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000033198,  0.000116860,  0.000076938, 560.165791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000076938,  0.000116860
2017-03-25 21:58:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000025226,  0.000116860,  0.000106520, 560.165791992, S, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000106520,  0.000116860
2017-03-25 21:58:49.937170, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000025226,  0.000111613,  0.000106520, 534.939791992, D, 0.000118415, 577, 0.000000267, 24875, 505, 46,  0.000106520,  0.000111613
2017-03-25 21:58:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000014918,  0.000111613,  0.000096985, 534.939791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000096985,  0.000111613
2017-03-25 21:58:51.076739, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000014918,  0.000125338,  0.000096985, 520.021791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000096985,  0.000125338
2017-03-25 21:58:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000009032,  0.000125338,  0.000154104, 520.021791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000154104,  0.000125338
2017-03-25 21:58:52.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000004554,  0.000125338,  0.000087928, 529.053791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000087928,  0.000125338
2017-03-25 21:58:53.051444, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000004554,  0.000106191,  0.000087928, 533.607791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000087928,  0.000106191
2017-03-25 21:58:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000004307,  0.000106191,  0.000136190, 533.607791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000136190,  0.000106191
2017-03-25 21:58:54.571851, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000004307,  0.000126994,  0.000136190, 529.300791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000136190,  0.000126994
2017-03-25 21:58:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000021822,  0.000126994,  0.000139964, 529.300791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000139964,  0.000126994
2017-03-25 21:58:55.761629, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000021822,  0.000122931,  0.000139964, 551.122791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000139964,  0.000122931
2017-03-25 21:58:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000003681,  0.000122931,  0.000100115, 551.122791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000100115,  0.000122931
2017-03-25 21:58:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000011429,  0.000122931,  0.000109982, 554.803791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000109982,  0.000122931
2017-03-25 21:58:57.282902, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000011429,  0.000127928,  0.000109982, 543.374791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000109982,  0.000127928
2017-03-25 21:58:57.334505, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000011429,  0.000116857,  0.000109982, 543.374791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000109982,  0.000116857
2017-03-25 21:58:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000013213,  0.000116857,  0.000149529, 543.374791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000149529,  0.000116857
2017-03-25 21:58:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000001648,  0.000116857,  0.000080388, 556.587791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000080388,  0.000116857
2017-03-25 21:58:59.305326, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000001648,  0.000139997,  0.000080388, 554.939791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000080388,  0.000139997
2017-03-25 21:58:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000030945,  0.000139997,  0.000090859, 554.939791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000090859,  0.000139997
2017-03-25 21:59:00.525013, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000030945,  0.000125858,  0.000090859, 523.994791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000090859,  0.000125858
2017-03-25 21:59:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000026956,  0.000125858,  0.000088179, 523.994791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000088179,  0.000125858
2017-03-25 21:59:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000022159,  0.000125858,  0.000100341, 497.038791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000100341,  0.000125858
2017-03-25 21:59:02.330331, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000022159,  0.000126086,  0.000100341, 474.879791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000100341,  0.000126086
2017-03-25 21:59:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000002064,  0.000126086,  0.000136538, 474.879791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000136538,  0.000126086
2017-03-25 21:59:03.361562, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000002064,  0.000106510,  0.000136538, 476.943791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000136538,  0.000106510
2017-03-25 21:59:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000038749,  0.000106510,  0.000173640, 476.943791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000173640,  0.000106510
2017-03-25 21:59:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000017170,  0.000106510,  0.000093395, 515.692791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000093395,  0.000106510
2017-03-25 21:59:05.284220, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000017170,  0.000127910,  0.000093395, 532.862791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000093395,  0.000127910
2017-03-25 21:59:05.709685, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000017170,  0.000117986,  0.000093395, 532.862791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000093395,  0.000117986
2017-03-25 21:59:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000012991,  0.000117986,  0.000113184, 532.862791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000113184,  0.000117986
2017-03-25 21:59:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000002088,  0.000117986,  0.000115068, 519.871791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000115068,  0.000117986
2017-03-25 21:59:07.164963, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000002088,  0.000128976,  0.000115068, 517.783791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000115068,  0.000128976
2017-03-25 21:59:07.592536, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000002088,  0.000149558,  0.000115068, 517.783791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000115068,  0.000149558
2017-03-25 21:59:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000007681,  0.000149558,  0.000132858, 517.783791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000132858,  0.000149558
2017-03-25 21:59:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000011205,  0.000149558,  0.000077432, 525.464791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000077432,  0.000149558
2017-03-25 21:59:09.079551, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000011205,  0.000127628,  0.000077432, 514.259791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000077432,  0.000127628
2017-03-25 21:59:09.147276, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000011205,  0.000116065,  0.000077432, 514.259791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000077432,  0.000116065
2017-03-25 21:59:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000020402,  0.000116065,  0.000114219, 514.259791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000114219,  0.000116065
2017-03-25 21:59:10.310681, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000020402,  0.000134048,  0.000114219, 493.857791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000114219,  0.000134048
2017-03-25 21:59:10.328040, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000020402,  0.000113993,  0.000114219, 493.857791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000114219,  0.000113993
2017-03-25 21:59:10.629520, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000020402,  0.000113392,  0.000114219, 493.857791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000114219,  0.000113392
2017-03-25 21:59:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000008245,  0.000113392,  0.000134408, 493.857791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000134408,  0.000113392
2017-03-25 21:59:11.319641, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000008245,  0.000116323,  0.000134408, 502.102791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000134408,  0.000116323
2017-03-25 21:59:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000005205,  0.000116323,  0.000108122, 502.102791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000108122,  0.000116323
2017-03-25 21:59:12.074141, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000005205,  0.000102089,  0.000108122, 507.307791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000108122,  0.000102089
2017-03-25 21:59:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000007739,  0.000102089,  0.000139520, 507.307791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000139520,  0.000102089
2017-03-25 21:59:12.974666, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000007739,  0.000104525,  0.000139520, 515.046791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000139520,  0.000104525
2017-03-25 21:59:13.411716, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000007739,  0.000121997,  0.000139520, 515.046791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000139520,  0.000121997
2017-03-25 21:59:13.908703, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000003091,  0.000121997,  0.000098936, 515.046791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000098936,  0.000121997
2017-03-25 21:59:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000005741,  0.000121997,  0.000121979, 518.137791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000121979,  0.000121997
2017-03-25 21:59:15.360687, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000005741,  0.000208190,  0.000121979, 512.396791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000121979,  0.000208190
2017-03-25 21:59:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000012493,  0.000208190,  0.000135901, 512.396791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000135901,  0.000208190
2017-03-25 21:59:16.727592, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000012493,  0.000117219,  0.000135901, 524.889791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000135901,  0.000117219
2017-03-25 21:59:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000011853,  0.000117219,  0.000074237, 524.889791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000074237,  0.000117219
2017-03-25 21:59:16.956241, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000011853,  0.000117872,  0.000074237, 513.036791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000074237,  0.000117872
2017-03-25 21:59:17.767763, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000011853,  0.000139992,  0.000074237, 513.036791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000074237,  0.000139992
2017-03-25 21:59:17.895336, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000011853,  0.000117638,  0.000074237, 513.036791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000074237,  0.000117638
2017-03-25 21:59:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000031881,  0.000117638,  0.000095727, 513.036791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000095727,  0.000117638
2017-03-25 21:59:18.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000025286,  0.000117638,  0.000086855, 481.155791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000086855,  0.000117638
2017-03-25 21:59:19.636508, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000025286,  0.000104173,  0.000086855, 455.869791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000086855,  0.000104173
2017-03-25 21:59:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000004960,  0.000104173,  0.000136054, 455.869791992, S, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000136054,  0.000104173
2017-03-25 21:59:20.467888, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000004960,  0.000280207,  0.000136054, 450.909791992, D, 0.000116809, 435, 0.000001302, 29375, 514, 62,  0.000136054,  0.000280207
2017-03-25 21:59:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000029323,  0.000280207,  0.000155652, 450.909791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000155652,  0.000280207
2017-03-25 21:59:21.080938, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000029323,  0.000121563,  0.000155652, 480.232791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000155652,  0.000121563
2017-03-25 21:59:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000014395,  0.000121563,  0.000107636, 480.232791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000107636,  0.000121563
2017-03-25 21:59:21.961506, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000014395,  0.000119267,  0.000107636, 494.627791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000107636,  0.000119267
2017-03-25 21:59:22.767310, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000014395,  0.000119167,  0.000107636, 494.627791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000107636,  0.000119167
2017-03-25 21:59:22.900571, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000014395,  0.000101957,  0.000107636, 494.627791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000107636,  0.000101957
2017-03-25 21:59:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000032032,  0.000101957,  0.000063606, 494.627791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000063606,  0.000101957
2017-03-25 21:59:22.970877, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000032032,  0.000094672,  0.000063606, 462.595791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000063606,  0.000094672
2017-03-25 21:59:23.297699, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000032032,  0.000097189,  0.000063606, 462.595791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000063606,  0.000097189
2017-03-25 21:59:23.482570, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000032032,  0.000116946,  0.000063606, 462.595791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000063606,  0.000116946
2017-03-25 21:59:23.523437, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000032032,  0.000120656,  0.000063606, 462.595791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000063606,  0.000120656
2017-03-25 21:59:23.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000030277,  0.000120656,  0.000109207, 462.595791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000109207,  0.000120656
2017-03-25 21:59:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000007383,  0.000120656,  0.000137063, 432.318791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000137063,  0.000120656
2017-03-25 21:59:25.069952, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000007383,  0.000108398,  0.000137063, 439.701791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000137063,  0.000108398
2017-03-25 21:59:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000012013,  0.000108398,  0.000118339, 439.701791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000118339,  0.000108398
2017-03-25 21:59:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000005563,  0.000108398,  0.000124032, 451.714791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000124032,  0.000108398
2017-03-25 21:59:27.059991, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000005563,  0.000107509,  0.000124032, 457.277791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000124032,  0.000107509
2017-03-25 21:59:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000001789,  0.000107509,  0.000110846, 457.277791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000110846,  0.000107509
2017-03-25 21:59:28.131976, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000001789,  0.000126094,  0.000110846, 459.066791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000110846,  0.000126094
2017-03-25 21:59:28.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000007103,  0.000126094,  0.000106327, 459.066791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000106327,  0.000126094
2017-03-25 21:59:29.600949, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000007103,  0.000113320,  0.000106327, 451.963791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000106327,  0.000113320
2017-03-25 21:59:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000003889,  0.000113320,  0.000117275, 451.963791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000117275,  0.000113320
2017-03-25 21:59:30.016371, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000003889,  0.000120441,  0.000117275, 448.074791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000117275,  0.000120441
2017-03-25 21:59:30.543416, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000003889,  0.000122579,  0.000117275, 448.074791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000117275,  0.000122579
2017-03-25 21:59:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000003394,  0.000122579,  0.000120908, 448.074791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000120908,  0.000122579
2017-03-25 21:59:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000012262,  0.000122579,  0.000135047, 451.468791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000135047,  0.000122579
2017-03-25 21:59:32.439770, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000012262,  0.000119490,  0.000135047, 463.730791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000135047,  0.000119490
2017-03-25 21:59:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000004653,  0.000119490,  0.000105811, 463.730791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000105811,  0.000119490
2017-03-25 21:59:33.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000006755,  0.000119490,  0.000112353, 468.383791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000112353,  0.000119490
2017-03-25 21:59:34.342080, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000006755,  0.000124840,  0.000112353, 461.628791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000112353,  0.000124840
2017-03-25 21:59:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000010245,  0.000124840,  0.000098943, 461.628791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000098943,  0.000124840
2017-03-25 21:59:34.936655, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000010245,  0.000098513,  0.000098943, 451.383791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000098943,  0.000098513
2017-03-25 21:59:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000011686,  0.000098513,  0.000109469, 451.383791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000109469,  0.000098513
2017-03-25 21:59:35.996283, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000011686,  0.000119489,  0.000109469, 439.697791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000109469,  0.000119489
2017-03-25 21:59:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000002184,  0.000119489,  0.000117689, 439.697791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000117689,  0.000119489
2017-03-25 21:59:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000026825,  0.000119489,  0.000167344, 437.513791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000167344,  0.000119489
2017-03-25 21:59:37.915684, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000026825,  0.000099632,  0.000167344, 464.338791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000167344,  0.000099632
2017-03-25 21:59:38.811684, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000026825,  0.000112255,  0.000167344, 464.338791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000167344,  0.000112255
2017-03-25 21:59:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000021519,  0.000112255,  0.000107531, 464.338791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000107531,  0.000112255
2017-03-25 21:59:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000009990,  0.000112255,  0.000144741, 485.857791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000144741,  0.000112255
2017-03-25 21:59:40.561180, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000009990,  0.000108774,  0.000144741, 495.847791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000144741,  0.000108774
2017-03-25 21:59:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000001872,  0.000108774,  0.000091563, 495.847791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000091563,  0.000108774
2017-03-25 21:59:41.235040, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000001872,  0.000096943,  0.000091563, 497.719791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000091563,  0.000096943
2017-03-25 21:59:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000015880,  0.000096943,  0.000109412, 497.719791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000109412,  0.000096943
2017-03-25 21:59:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000015062,  0.000096943,  0.000093107, 481.839791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000093107,  0.000096943
2017-03-25 21:59:43.031357, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000015062,  0.000106488,  0.000093107, 466.777791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000093107,  0.000106488
2017-03-25 21:59:43.217705, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000015062,  0.000138354,  0.000093107, 466.777791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000093107,  0.000138354
2017-03-25 21:59:43.840268, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000015062,  0.000090775,  0.000093107, 466.777791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000093107,  0.000090775
2017-03-25 21:59:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000004063,  0.000090775,  0.000130792, 466.777791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000130792,  0.000090775
2017-03-25 21:59:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000003234,  0.000090775,  0.000107082, 462.714791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000107082,  0.000090775
2017-03-25 21:59:45.003520, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000003234,  0.000107628,  0.000107082, 465.948791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000107082,  0.000107628
2017-03-25 21:59:45.418358, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000003234,  0.000103333,  0.000107082, 465.948791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000107082,  0.000103333
2017-03-25 21:59:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000010892,  0.000103333,  0.000145713, 465.948791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000145713,  0.000103333
2017-03-25 21:59:46.852375, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000010892,  0.000107929,  0.000145713, 476.840791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000145713,  0.000107929
2017-03-25 21:59:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000007002,  0.000107929,  0.000098920, 476.840791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000098920,  0.000107929
2017-03-25 21:59:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000008973,  0.000107929,  0.000113774, 483.842791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000113774,  0.000107929
2017-03-25 21:59:48.143048, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000008973,  0.000122073,  0.000113774, 474.869791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000113774,  0.000122073
2017-03-25 21:59:48.298786, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000008973,  0.000093515,  0.000113774, 474.869791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000113774,  0.000093515
2017-03-25 21:59:48.563863, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000008973,  0.000115918,  0.000113774, 474.869791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000113774,  0.000115918
2017-03-25 21:59:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000017177,  0.000115918,  0.000082454, 474.869791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000082454,  0.000115918
2017-03-25 21:59:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000016566,  0.000115918,  0.000114938, 457.692791992, S, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000114938,  0.000115918
2017-03-25 21:59:50.467462, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000016566,  0.000113480,  0.000114938, 441.126791992, D, 0.000116391, 299, -0.000002801, 16432, 515, 27,  0.000114938,  0.000113480
2017-03-25 21:59:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000005443,  0.000113480,  0.000104689, 441.126791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000104689,  0.000113480
2017-03-25 21:59:51.503748, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000005443,  0.000098939,  0.000104689, 435.683791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000104689,  0.000098939
2017-03-25 21:59:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000000132,  0.000098939,  0.000125964, 435.683791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000125964,  0.000098939
2017-03-25 21:59:52.574449, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000000132,  0.000167571,  0.000125964, 435.815791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000125964,  0.000167571
2017-03-25 21:59:52.611157, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000000132,  0.000099116,  0.000125964, 435.815791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000125964,  0.000099116
2017-03-25 21:59:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000000415,  0.000099116,  0.000103850, 435.815791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000103850,  0.000099116
2017-03-25 21:59:53.717603, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000000415,  0.000097864,  0.000103850, 435.400791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000103850,  0.000097864
2017-03-25 21:59:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000004024,  0.000097864,  0.000118976, 435.400791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000118976,  0.000097864
2017-03-25 21:59:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000010240,  0.000097864,  0.000091280, 431.376791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000091280,  0.000097864
2017-03-25 21:59:55.115057, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000010240,  0.000121897,  0.000091280, 421.136791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000091280,  0.000121897
2017-03-25 21:59:55.336492, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000010240,  0.000094689,  0.000091280, 421.136791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000091280,  0.000094689
2017-03-25 21:59:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000011553,  0.000094689,  0.000115928, 421.136791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000115928,  0.000094689
2017-03-25 21:59:56.483765, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000011553,  0.000125148,  0.000115928, 409.583791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000115928,  0.000125148
2017-03-25 21:59:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000014453,  0.000125148,  0.000084929, 409.583791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000084929,  0.000125148
2017-03-25 21:59:57.427509, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000014453,  0.000121325,  0.000084929, 395.130791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000084929,  0.000121325
2017-03-25 21:59:57.638965, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000014453,  0.000119297,  0.000084929, 395.130791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000084929,  0.000119297
2017-03-25 21:59:57.857940, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000014453,  0.000103427,  0.000084929, 395.130791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000084929,  0.000103427
2017-03-25 21:59:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000015982,  0.000103427,  0.000112246, 395.130791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000112246,  0.000103427
2017-03-25 21:59:58.270462, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000015982,  0.000103665,  0.000112246, 379.148791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000112246,  0.000103665
2017-03-25 21:59:58.897193, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000015982,  0.000123066,  0.000112246, 379.148791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000112246,  0.000123066
2017-03-25 21:59:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000006737,  0.000123066,  0.000102698, 379.148791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000102698,  0.000123066
2017-03-25 21:59:59.643083, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000006737,  0.000097591,  0.000102698, 372.411791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000102698,  0.000097591
2017-03-25 21:59:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000002883,  0.000097591,  0.000119648, 372.411791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000119648,  0.000097591
2017-03-25 21:59:59.951871, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000002883,  0.000108031,  0.000119648, 369.528791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000119648,  0.000108031
2017-03-25 22:00:00.480616, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000002883,  0.000099633,  0.000119648, 369.528791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000119648,  0.000099633
2017-03-25 22:00:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000001121,  0.000099633,  0.000110481, 369.528791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000110481,  0.000099633
2017-03-25 22:00:01.821173, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000001121,  0.000129884,  0.000110481, 370.649791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000110481,  0.000129884
2017-03-25 22:00:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000006435,  0.000129884,  0.000130147, 370.649791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000130147,  0.000129884
2017-03-25 22:00:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000013028,  0.000129884,  0.000123684, 377.084791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000123684,  0.000129884
2017-03-25 22:00:03.189332, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000013028,  0.000114055,  0.000123684, 390.112791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000123684,  0.000114055
2017-03-25 22:00:03.637313, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000013028,  0.000076237,  0.000123684, 390.112791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000123684,  0.000076237
2017-03-25 22:00:03.873641, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000013028,  0.000099430,  0.000123684, 390.112791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000123684,  0.000099430
2017-03-25 22:00:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000036214,  0.000099430,  0.000176409, 390.112791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000176409,  0.000099430
2017-03-25 22:00:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000023168,  0.000099430,  0.000097480, 426.326791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000097480,  0.000099430
2017-03-25 22:00:04.991119, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000023168,  0.000114338,  0.000097480, 449.494791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000097480,  0.000114338
2017-03-25 22:00:05.908923, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000003692,  0.000114338,  0.000137378, 449.494791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000137378,  0.000114338
2017-03-25 22:00:06.112928, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000003692,  0.000099668,  0.000137378, 453.186791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000137378,  0.000099668
2017-03-25 22:00:06.145384, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000003692,  0.000107659,  0.000137378, 453.186791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000137378,  0.000107659
2017-03-25 22:00:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000003153,  0.000107659,  0.000096407, 453.186791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000096407,  0.000107659
2017-03-25 22:00:07.448973, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000003153,  0.000115851,  0.000096407, 456.339791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000096407,  0.000115851
2017-03-25 22:00:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000004821,  0.000115851,  0.000121522, 456.339791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000121522,  0.000115851
2017-03-25 22:00:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000007113,  0.000115851,  0.000091831, 451.518791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000091831,  0.000115851
2017-03-25 22:00:09.193322, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000007113,  0.000108041,  0.000091831, 444.405791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000091831,  0.000108041
2017-03-25 22:00:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000022184,  0.000108041,  0.000179948, 444.405791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000179948,  0.000108041
2017-03-25 22:00:10.388803, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000022184,  0.000121866,  0.000179948, 466.589791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000179948,  0.000121866
2017-03-25 22:00:10.908772, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000017049,  0.000121866,  0.000081578, 466.589791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000081578,  0.000121866
2017-03-25 22:00:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000007311,  0.000121866,  0.000160657, 483.638791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000160657,  0.000121866
2017-03-25 22:00:12.107165, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000007311,  0.000126043,  0.000160657, 490.949791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000160657,  0.000126043
2017-03-25 22:00:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000015622,  0.000126043,  0.000098720, 490.949791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000098720,  0.000126043
2017-03-25 22:00:13.285344, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000015622,  0.000122416,  0.000098720, 506.571791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000098720,  0.000122416
2017-03-25 22:00:13.771276, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000015622,  0.000127462,  0.000098720, 506.571791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000098720,  0.000127462
2017-03-25 22:00:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000019890,  0.000127462,  0.000169868, 506.571791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000169868,  0.000127462
2017-03-25 22:00:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000016929,  0.000127462,  0.000092953, 526.461791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000092953,  0.000127462
2017-03-25 22:00:15.645310, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000016929,  0.000110630,  0.000092953, 543.390791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000092953,  0.000110630
2017-03-25 22:00:15.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000019580,  0.000110630,  0.000096739, 543.390791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000096739,  0.000110630
2017-03-25 22:00:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000019532,  0.000110630,  0.000092939, 523.810791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000092939,  0.000110630
2017-03-25 22:00:17.088430, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000019532,  0.000130014,  0.000092939, 504.278791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000092939,  0.000130014
2017-03-25 22:00:17.477964, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000019532,  0.000321715,  0.000092939, 504.278791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000092939,  0.000321715
2017-03-25 22:00:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000001309,  0.000321715,  0.000139007, 504.278791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000139007,  0.000321715
2017-03-25 22:00:18.387927, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000001309,  0.000120070,  0.000139007, 505.587791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000139007,  0.000120070
2017-03-25 22:00:18.901503, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000001309,  0.000109357,  0.000139007, 505.587791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000139007,  0.000109357
2017-03-25 22:00:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000019400,  0.000109357,  0.000130716, 505.587791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000130716,  0.000109357
2017-03-25 22:00:19.327614, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000019400,  0.000120428,  0.000130716, 524.987791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000130716,  0.000120428
2017-03-25 22:00:19.344134, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000019400,  0.000131066,  0.000130716, 524.987791992, D, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000130716,  0.000131066
2017-03-25 22:00:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000000053,  0.000131066,  0.000101436, 524.987791992, S, 0.000116053, 763, -0.000000326, 14844, 464, 18,  0.000101436,  0.000131066
2017-03-25 22:00:20.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000019123,  0.000131066,  0.000092902, 524.934791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000092902,  0.000131066
2017-03-25 22:00:21.254930, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000019123,  0.000133284,  0.000092902, 505.811791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000092902,  0.000133284
2017-03-25 22:00:21.902273, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000019123,  0.000208370,  0.000092902, 505.811791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000092902,  0.000208370
2017-03-25 22:00:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000008226,  0.000208370,  0.000123562, 505.811791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000123562,  0.000208370
2017-03-25 22:00:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000003447,  0.000208370,  0.000102791, 497.585791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000102791,  0.000208370
2017-03-25 22:00:23.065683, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000003447,  0.000110094,  0.000102791, 494.138791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000102791,  0.000110094
2017-03-25 22:00:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000004072,  0.000110094,  0.000138787, 494.138791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000138787,  0.000110094
2017-03-25 22:00:23.920036, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000004072,  0.000125490,  0.000138787, 498.210791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000138787,  0.000125490
2017-03-25 22:00:24.778704, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000004072,  0.000147493,  0.000138787, 498.210791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000138787,  0.000147493
2017-03-25 22:00:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000009028,  0.000147493,  0.000113253, 498.210791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000113253,  0.000147493
2017-03-25 22:00:25.908639, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000004539,  0.000147493,  0.000130172, 507.238791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000130172,  0.000147493
2017-03-25 22:00:26.161062, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000004539,  0.000138996,  0.000130172, 511.777791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000130172,  0.000138996
2017-03-25 22:00:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000010594,  0.000138996,  0.000083327, 511.777791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000083327,  0.000138996
2017-03-25 22:00:27.427779, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000010594,  0.000124550,  0.000083327, 501.183791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000083327,  0.000124550
2017-03-25 22:00:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000010453,  0.000124550,  0.000172633, 501.183791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000172633,  0.000124550
2017-03-25 22:00:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000015320,  0.000124550,  0.000093087, 511.636791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000093087,  0.000124550
2017-03-25 22:00:28.912849, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000015320,  0.000118715,  0.000093087, 526.956791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000093087,  0.000118715
2017-03-25 22:00:29.041015, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000015320,  0.000115507,  0.000093087, 526.956791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000093087,  0.000115507
2017-03-25 22:00:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000020116,  0.000115507,  0.000101372, 526.956791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000101372,  0.000115507
2017-03-25 22:00:30.616386, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000020116,  0.000134083,  0.000101372, 506.840791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000101372,  0.000134083
2017-03-25 22:00:30.630044, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000020116,  0.000101380,  0.000101372, 506.840791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000101372,  0.000101380
2017-03-25 22:00:30.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000025218,  0.000101380,  0.000082282, 506.840791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000082282,  0.000101380
2017-03-25 22:00:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000015888,  0.000101380,  0.000119819, 481.622791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000119819,  0.000101380
2017-03-25 22:00:32.098513, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000015888,  0.000125934,  0.000119819, 465.734791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000119819,  0.000125934
2017-03-25 22:00:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000008910,  0.000125934,  0.000096164, 465.734791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000096164,  0.000125934
2017-03-25 22:00:33.041795, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000008910,  0.000117368,  0.000096164, 456.824791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000096164,  0.000117368
2017-03-25 22:00:33.503475, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000008910,  0.000171899,  0.000096164, 456.824791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000096164,  0.000171899
2017-03-25 22:00:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000017067,  0.000171899,  0.000103453, 456.824791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000103453,  0.000171899
2017-03-25 22:00:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000025896,  0.000171899,  0.000078529, 439.757791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000078529,  0.000171899
2017-03-25 22:00:35.208018, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000025896,  0.000119972,  0.000078529, 413.861791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000078529,  0.000119972
2017-03-25 22:00:35.268639, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000025896,  0.000104716,  0.000078529, 413.861791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000078529,  0.000104716
2017-03-25 22:00:35.908831, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000015507,  0.000104716,  0.000123893, 413.861791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000123893,  0.000104716
2017-03-25 22:00:36.852007, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000015507,  0.000096940,  0.000123893, 398.354791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000123893,  0.000096940
2017-03-25 22:00:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000029173,  0.000096940,  0.000167309, 398.354791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000167309,  0.000096940
2017-03-25 22:00:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000060375,  0.000096940,  0.000186054, 427.527791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000186054,  0.000096940
2017-03-25 22:00:38.588905, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000060375,  0.000124232,  0.000186054, 487.902791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000186054,  0.000124232
2017-03-25 22:00:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000019220,  0.000124232,  0.000085255, 487.902791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000085255,  0.000124232
2017-03-25 22:00:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000015928,  0.000124232,  0.000179728, 507.122791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000179728,  0.000124232
2017-03-25 22:00:39.952958, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000015928,  0.000124968,  0.000179728, 523.050791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000179728,  0.000124968
2017-03-25 22:00:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000017025,  0.000124968,  0.000088029, 523.050791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000088029,  0.000124968
2017-03-25 22:00:41.280632, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000017025,  0.000157310,  0.000088029, 540.075791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000088029,  0.000157310
2017-03-25 22:00:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000024297,  0.000157310,  0.000097981, 540.075791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000097981,  0.000157310
2017-03-25 22:00:42.212795, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000024297,  0.000128447,  0.000097981, 515.778791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000097981,  0.000128447
2017-03-25 22:00:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000026841,  0.000128447,  0.000083266, 515.778791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000083266,  0.000128447
2017-03-25 22:00:43.294997, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000026841,  0.000117398,  0.000083266, 488.937791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000083266,  0.000117398
2017-03-25 22:00:43.800715, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000026841,  0.000150279,  0.000083266, 488.937791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000083266,  0.000150279
2017-03-25 22:00:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000011262,  0.000150279,  0.000128843, 488.937791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000128843,  0.000150279
2017-03-25 22:00:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000000383,  0.000150279,  0.000104721, 477.675791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000104721,  0.000150279
2017-03-25 22:00:45.218617, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000000383,  0.000116802,  0.000104721, 477.292791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000104721,  0.000116802
2017-03-25 22:00:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000010714,  0.000116802,  0.000108127, 477.292791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000108127,  0.000116802
2017-03-25 22:00:46.174684, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000010714,  0.000117136,  0.000108127, 466.578791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000108127,  0.000117136
2017-03-25 22:00:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000021643,  0.000117136,  0.000082725, 466.578791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000082725,  0.000117136
2017-03-25 22:00:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000015192,  0.000117136,  0.000120946, 444.935791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000120946,  0.000117136
2017-03-25 22:00:48.123264, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000015192,  0.000122219,  0.000120946, 429.743791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000120946,  0.000122219
2017-03-25 22:00:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000001740,  0.000122219,  0.000116590, 429.743791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000116590,  0.000122219
2017-03-25 22:00:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000001980,  0.000122219,  0.000113505, 431.483791992, S, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000113505,  0.000122219
2017-03-25 22:00:49.930454, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000001980,  0.000108465,  0.000113505, 429.503791992, D, 0.000114540, 766, 0.000002794, 13935, 450, 54,  0.000113505,  0.000108465
2017-03-25 22:00:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000001438,  0.000108465,  0.000117663, 429.503791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000117663,  0.000108465
2017-03-25 22:00:51.796547, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000001438,  0.000111994,  0.000117663, 428.065791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000117663,  0.000111994
2017-03-25 22:00:51.908681, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000008932,  0.000111994,  0.000134170, 428.065791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000134170,  0.000111994
2017-03-25 22:00:52.258600, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000008932,  0.000119037,  0.000134170, 436.997791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000134170,  0.000119037
2017-03-25 22:00:52.491614, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000008932,  0.000141795,  0.000134170, 436.997791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000134170,  0.000141795
2017-03-25 22:00:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000011024,  0.000141795,  0.000122080, 436.997791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000122080,  0.000141795
2017-03-25 22:00:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000008752,  0.000141795,  0.000129925, 448.021791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000129925,  0.000141795
2017-03-25 22:00:54.373988, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000008752,  0.000139479,  0.000129925, 456.773791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000129925,  0.000139479
2017-03-25 22:00:54.746629, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000008752,  0.000155763,  0.000129925, 456.773791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000129925,  0.000155763
2017-03-25 22:00:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000018845,  0.000155763,  0.000067516, 456.773791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000067516,  0.000155763
2017-03-25 22:00:55.626764, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000018845,  0.000133292,  0.000067516, 437.928791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000067516,  0.000133292
2017-03-25 22:00:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000030031,  0.000133292,  0.000108241, 437.928791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000108241,  0.000133292
2017-03-25 22:00:56.672456, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000030031,  0.000116083,  0.000108241, 407.897791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000108241,  0.000116083
2017-03-25 22:00:56.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000026699,  0.000116083,  0.000074057, 407.897791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000074057,  0.000116083
2017-03-25 22:00:57.899357, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000026699,  0.000146677,  0.000074057, 381.198791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000074057,  0.000146677
2017-03-25 22:00:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000021851,  0.000146677,  0.000117653, 381.198791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000117653,  0.000146677
2017-03-25 22:00:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000008545,  0.000146677,  0.000134748, 359.347791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000134748,  0.000146677
2017-03-25 22:00:59.637992, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000008545,  0.000119042,  0.000134748, 367.892791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000134748,  0.000119042
2017-03-25 22:00:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000011518,  0.000119042,  0.000123615, 367.892791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000123615,  0.000119042
2017-03-25 22:01:00.065867, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000011518,  0.000121939,  0.000123615, 379.410791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000123615,  0.000121939
2017-03-25 22:01:00.559339, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000011518,  0.000101188,  0.000123615, 379.410791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000123615,  0.000101188
2017-03-25 22:01:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000004324,  0.000101188,  0.000120484, 379.410791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000120484,  0.000101188
2017-03-25 22:01:01.783000, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000004324,  0.000152877,  0.000120484, 383.734791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000120484,  0.000152877
2017-03-25 22:01:01.908745, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000023038,  0.000152877,  0.000161258, 383.734791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000161258,  0.000152877
2017-03-25 22:01:02.338824, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000023038,  0.000109765,  0.000161258, 406.772791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000161258,  0.000109765
2017-03-25 22:01:02.407541, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000023038,  0.000116538,  0.000161258, 406.772791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000161258,  0.000116538
2017-03-25 22:01:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000012840,  0.000116538,  0.000100776, 406.772791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000100776,  0.000116538
2017-03-25 22:01:03.644760, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000012840,  0.000123231,  0.000100776, 419.612791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000100776,  0.000123231
2017-03-25 22:01:03.668839, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000012840,  0.000093999,  0.000100776, 419.612791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000100776,  0.000093999
2017-03-25 22:01:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000002905,  0.000093999,  0.000130242, 419.612791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000130242,  0.000093999
2017-03-25 22:01:04.680677, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000002905,  0.000110410,  0.000130242, 416.707791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000130242,  0.000110410
2017-03-25 22:01:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000007174,  0.000110410,  0.000120678, 416.707791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000120678,  0.000110410
2017-03-25 22:01:05.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000011943,  0.000110410,  0.000091860, 423.881791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000091860,  0.000110410
2017-03-25 22:01:06.379446, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000011943,  0.000101881,  0.000091860, 411.938791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000091860,  0.000101881
2017-03-25 22:01:06.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000015530,  0.000101881,  0.000113354, 411.938791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000113354,  0.000101881
2017-03-25 22:01:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000002405,  0.000101881,  0.000127580, 396.408791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000127580,  0.000101881
2017-03-25 22:01:08.107998, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000002405,  0.000113982,  0.000127580, 398.813791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000127580,  0.000113982
2017-03-25 22:01:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000002268,  0.000113982,  0.000103864, 398.813791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000103864,  0.000113982
2017-03-25 22:01:09.180260, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000002268,  0.000133760,  0.000103864, 396.545791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000103864,  0.000133760
2017-03-25 22:01:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000002957,  0.000133760,  0.000126087, 396.545791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000126087,  0.000133760
2017-03-25 22:01:10.462250, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000002957,  0.000117581,  0.000126087, 393.588791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000126087,  0.000117581
2017-03-25 22:01:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000007730,  0.000117581,  0.000125304, 393.588791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000125304,  0.000117581
2017-03-25 22:01:11.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000027111,  0.000117581,  0.000164886, 401.318791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000164886,  0.000117581
2017-03-25 22:01:11.927646, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000027111,  0.000152550,  0.000164886, 428.429791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000164886,  0.000152550
2017-03-25 22:01:12.363722, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000027111,  0.000111024,  0.000164886, 428.429791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000164886,  0.000111024
2017-03-25 22:01:12.907598, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000109845,  0.000111024,  0.000291590, 428.429791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000291590,  0.000111024
2017-03-25 22:01:12.973006, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000109845,  0.000102259,  0.000291590, 538.274791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000291590,  0.000102259
2017-03-25 22:01:13.370465, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000109845,  0.000125158,  0.000291590, 538.274791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000291590,  0.000125158
2017-03-25 22:01:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000077866,  0.000125158,  0.000103803, 538.274791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000103803,  0.000125158
2017-03-25 22:01:14.888592, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000077866,  0.000144494,  0.000103803, 616.140791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000103803,  0.000144494
2017-03-25 22:01:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000029373,  0.000144494,  0.000079877, 616.140791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000079877,  0.000144494
2017-03-25 22:01:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000000441,  0.000144494,  0.000162376, 586.767791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000162376,  0.000144494
2017-03-25 22:01:16.003403, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000000441,  0.000120866,  0.000162376, 586.326791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000162376,  0.000120866
2017-03-25 22:01:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000004098,  0.000120866,  0.000072741, 586.326791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000072741,  0.000120866
2017-03-25 22:01:17.818636, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000004098,  0.000144604,  0.000072741, 582.228791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000072741,  0.000144604
2017-03-25 22:01:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000034604,  0.000144604,  0.000101594, 582.228791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000101594,  0.000144604
2017-03-25 22:01:18.292698, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000034604,  0.000132576,  0.000101594, 547.624791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000101594,  0.000132576
2017-03-25 22:01:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000032042,  0.000132576,  0.000077778, 547.624791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000077778,  0.000132576
2017-03-25 22:01:19.355975, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000032042,  0.000121161,  0.000077778, 515.582791992, D, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000077778,  0.000121161
2017-03-25 22:01:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000036429,  0.000121161,  0.000092472, 515.582791992, S, 0.000117000, 331, -0.000003181, 19440, 479, 37,  0.000092472,  0.000121161
2017-03-25 22:01:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000031104,  0.000121161,  0.000088219, 479.153791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000088219,  0.000121161
2017-03-25 22:01:20.978199, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000031104,  0.000129728,  0.000088219, 448.049791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000088219,  0.000129728
2017-03-25 22:01:21.318205, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000031104,  0.000159935,  0.000088219, 448.049791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000088219,  0.000159935
2017-03-25 22:01:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000004067,  0.000159935,  0.000146205, 448.049791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000146205,  0.000159935
2017-03-25 22:01:22.843313, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000004067,  0.000108954,  0.000146205, 443.982791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000146205,  0.000108954
2017-03-25 22:01:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000009335,  0.000108954,  0.000114755, 443.982791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000114755,  0.000108954
2017-03-25 22:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000004377,  0.000108954,  0.000118853, 453.317791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000118853,  0.000108954
2017-03-25 22:01:24.698503, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000004377,  0.000111247,  0.000118853, 448.940791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000118853,  0.000111247
2017-03-25 22:01:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000019426,  0.000111247,  0.000162364, 448.940791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000162364,  0.000111247
2017-03-25 22:01:24.920746, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000019426,  0.000121787,  0.000162364, 468.366791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000162364,  0.000121787
2017-03-25 22:01:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000026993,  0.000121787,  0.000134105, 468.366791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000134105,  0.000121787
2017-03-25 22:01:26.818440, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000026993,  0.000141552,  0.000134105, 495.359791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000134105,  0.000141552
2017-03-25 22:01:26.909594, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000007041,  0.000141552,  0.000122866, 495.359791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000122866,  0.000141552
2017-03-25 22:01:27.553565, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000007041,  0.000117613,  0.000122866, 502.400791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000122866,  0.000117613
2017-03-25 22:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000012740,  0.000117613,  0.000145910, 502.400791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000145910,  0.000117613
2017-03-25 22:01:28.821430, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000012740,  0.000145384,  0.000145910, 515.140791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000145910,  0.000145384
2017-03-25 22:01:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000006880,  0.000145384,  0.000111438, 515.140791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000111438,  0.000145384
2017-03-25 22:01:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000011363,  0.000145384,  0.000109600, 522.020791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000109600,  0.000145384
2017-03-25 22:01:29.945856, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000011363,  0.000153729,  0.000109600, 510.657791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000109600,  0.000153729
2017-03-25 22:01:30.419486, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000011363,  0.000122235,  0.000109600, 510.657791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000109600,  0.000122235
2017-03-25 22:01:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000022883,  0.000122235,  0.000088685, 510.657791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000088685,  0.000122235
2017-03-25 22:01:31.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000015997,  0.000122235,  0.000187649, 487.774791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000187649,  0.000122235
2017-03-25 22:01:32.115029, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000015997,  0.000107942,  0.000187649, 503.771791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000187649,  0.000107942
2017-03-25 22:01:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000012136,  0.000107942,  0.000081114, 503.771791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000081114,  0.000107942
2017-03-25 22:01:33.732830, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000012136,  0.000112233,  0.000081114, 515.907791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000081114,  0.000112233
2017-03-25 22:01:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000029266,  0.000112233,  0.000104994, 515.907791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000104994,  0.000112233
2017-03-25 22:01:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000016844,  0.000112233,  0.000105958, 486.641791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000105958,  0.000112233
2017-03-25 22:01:35.429885, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000016844,  0.000126635,  0.000105958, 469.797791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000105958,  0.000126635
2017-03-25 22:01:35.681266, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000016844,  0.000116553,  0.000105958, 469.797791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000105958,  0.000116553
2017-03-25 22:01:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000019360,  0.000116553,  0.000177026, 469.797791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000177026,  0.000116553
2017-03-25 22:01:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000014584,  0.000116553,  0.000096028, 489.157791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000096028,  0.000116553
2017-03-25 22:01:37.367666, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000014584,  0.000114425,  0.000096028, 503.741791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000096028,  0.000114425
2017-03-25 22:01:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000021472,  0.000114425,  0.000104698, 503.741791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000104698,  0.000114425
2017-03-25 22:01:38.301677, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000021472,  0.000097899,  0.000104698, 482.269791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000104698,  0.000097899
2017-03-25 22:01:38.577164, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000021472,  0.000118741,  0.000104698, 482.269791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000104698,  0.000118741
2017-03-25 22:01:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000016903,  0.000118741,  0.000104430, 482.269791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000104430,  0.000118741
2017-03-25 22:01:39.275187, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000016903,  0.000119444,  0.000104430, 465.366791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000104430,  0.000119444
2017-03-25 22:01:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000007574,  0.000119444,  0.000122688, 465.366791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000122688,  0.000119444
2017-03-25 22:01:39.907772, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000007574,  0.000073834,  0.000122688, 457.792791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000122688,  0.000073834
2017-03-25 22:01:39.911684, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000007574,  0.000096675,  0.000122688, 457.792791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000122688,  0.000096675
2017-03-25 22:01:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000006495,  0.000096675,  0.000105930, 457.792791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000105930,  0.000096675
2017-03-25 22:01:41.681906, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000006495,  0.000131697,  0.000105930, 451.297791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000105930,  0.000131697
2017-03-25 22:01:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000005368,  0.000131697,  0.000124332, 451.297791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000124332,  0.000131697
2017-03-25 22:01:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000003618,  0.000131697,  0.000109332, 445.929791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000109332,  0.000131697
2017-03-25 22:01:43.596247, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000003618,  0.000107665,  0.000109332, 442.311791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000109332,  0.000107665
2017-03-25 22:01:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000012739,  0.000107665,  0.000156941, 442.311791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000156941,  0.000107665
2017-03-25 22:01:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000007992,  0.000107665,  0.000099732, 455.050791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000099732,  0.000107665
2017-03-25 22:01:45.065416, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000007992,  0.000110803,  0.000099732, 463.042791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000099732,  0.000110803
2017-03-25 22:01:45.271619, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000007992,  0.000135330,  0.000099732, 463.042791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000099732,  0.000135330
2017-03-25 22:01:45.795232, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000007992,  0.000116040,  0.000099732, 463.042791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000099732,  0.000116040
2017-03-25 22:01:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000007710,  0.000116040,  0.000125076, 463.042791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000125076,  0.000116040
2017-03-25 22:01:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000011251,  0.000116040,  0.000137194, 455.332791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000137194,  0.000116040
2017-03-25 22:01:47.661692, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000011251,  0.000122210,  0.000137194, 466.583791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000137194,  0.000122210
2017-03-25 22:01:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000003606,  0.000122210,  0.000109768, 466.583791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000109768,  0.000122210
2017-03-25 22:01:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000000871,  0.000122210,  0.000131708, 470.189791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000131708,  0.000122210
2017-03-25 22:01:49.386358, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000000871,  0.000127825,  0.000131708, 471.060791992, D, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000131708,  0.000127825
2017-03-25 22:01:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000038278,  0.000127825,  0.000184738, 471.060791992, S, 0.000118686, 1528, 0.000001655, 30729, 448, 74,  0.000184738,  0.000127825
2017-03-25 22:01:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000019022,  0.000127825,  0.000093348, 509.338791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000093348,  0.000127825
2017-03-25 22:01:51.024687, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000019022,  0.000136425,  0.000093348, 528.360791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000093348,  0.000136425
2017-03-25 22:01:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000005936,  0.000136425,  0.000134858, 528.360791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000134858,  0.000136425
2017-03-25 22:01:52.706173, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000005936,  0.000123781,  0.000134858, 522.424791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000134858,  0.000123781
2017-03-25 22:01:52.904487, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000005936,  0.000142802,  0.000134858, 522.424791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000134858,  0.000142802
2017-03-25 22:01:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000028683,  0.000142802,  0.000162875, 522.424791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000162875,  0.000142802
2017-03-25 22:01:53.606019, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000028683,  0.000241086,  0.000162875, 551.107791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000162875,  0.000241086
2017-03-25 22:01:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000011437,  0.000241086,  0.000101399, 551.107791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000101399,  0.000241086
2017-03-25 22:01:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000029180,  0.000241086,  0.000082423, 562.544791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000082423,  0.000241086
2017-03-25 22:01:54.909466, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000029180,  0.000079402,  0.000082423, 533.364791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000082423,  0.000079402
2017-03-25 22:01:55.447669, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000029180,  0.000119280,  0.000082423, 533.364791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000082423,  0.000119280
2017-03-25 22:01:55.674200, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000029180,  0.000115712,  0.000082423, 533.364791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000082423,  0.000115712
2017-03-25 22:01:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000003995,  0.000115712,  0.000167263, 533.364791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000167263,  0.000115712
2017-03-25 22:01:56.832831, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000003995,  0.000147917,  0.000167263, 537.359791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000167263,  0.000147917
2017-03-25 22:01:56.907286, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000020677,  0.000147917,  0.000032713, 537.359791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000032713,  0.000147917
2017-03-25 22:01:57.593053, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000020677,  0.000118887,  0.000032713, 516.682791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000032713,  0.000118887
2017-03-25 22:01:57.717096, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000020677,  0.000116934,  0.000032713, 516.682791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000032713,  0.000116934
2017-03-25 22:01:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000038093,  0.000116934,  0.000131780, 516.682791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000131780,  0.000116934
2017-03-25 22:01:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000011422,  0.000116934,  0.000085283, 478.589791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000085283,  0.000116934
2017-03-25 22:01:59.610943, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000011422,  0.000123593,  0.000085283, 467.167791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000085283,  0.000123593
2017-03-25 22:01:59.638676, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000011422,  0.000125488,  0.000085283, 467.167791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000085283,  0.000125488
2017-03-25 22:01:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000015539,  0.000125488,  0.000122844, 467.167791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000122844,  0.000125488
2017-03-25 22:02:00.887076, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000015539,  0.000106048,  0.000122844, 451.628791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000122844,  0.000106048
2017-03-25 22:02:00.907268, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000028332,  0.000106048,  0.000058849, 451.628791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000058849,  0.000106048
2017-03-25 22:02:01.254219, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000028332,  0.000124363,  0.000058849, 423.296791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000058849,  0.000124363
2017-03-25 22:02:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000023014,  0.000124363,  0.000133082, 423.296791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000133082,  0.000124363
2017-03-25 22:02:02.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000005868,  0.000124363,  0.000092889, 400.282791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000092889,  0.000124363
2017-03-25 22:02:02.977461, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000005868,  0.000104451,  0.000092889, 394.414791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000092889,  0.000104451
2017-03-25 22:02:03.843572, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000005868,  0.000130022,  0.000092889, 394.414791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000092889,  0.000130022
2017-03-25 22:02:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000002626,  0.000130022,  0.000138985, 394.414791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000138985,  0.000130022
2017-03-25 22:02:03.907622, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000002626,  0.000073711,  0.000138985, 391.788791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000138985,  0.000073711
2017-03-25 22:02:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000001971,  0.000073711,  0.000101357, 391.788791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000101357,  0.000073711
2017-03-25 22:02:05.882552, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000001971,  0.000139830,  0.000101357, 393.759791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000101357,  0.000139830
2017-03-25 22:02:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000001346,  0.000139830,  0.000137517, 393.759791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000137517,  0.000139830
2017-03-25 22:02:06.434759, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000001346,  0.000110140,  0.000137517, 395.105791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000137517,  0.000110140
2017-03-25 22:02:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000010882,  0.000110140,  0.000120421, 395.105791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000120421,  0.000110140
2017-03-25 22:02:07.432703, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000010882,  0.000108480,  0.000120421, 405.987791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000120421,  0.000108480
2017-03-25 22:02:07.682594, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000010882,  0.000104491,  0.000120421, 405.987791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000120421,  0.000104491
2017-03-25 22:02:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000036175,  0.000104491,  0.000188110, 405.987791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000188110,  0.000104491
2017-03-25 22:02:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000024729,  0.000104491,  0.000097471, 442.162791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000097471,  0.000104491
2017-03-25 22:02:08.932797, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000024729,  0.000125986,  0.000097471, 466.891791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000097471,  0.000125986
2017-03-25 22:02:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000010318,  0.000125986,  0.000117922, 466.891791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000117922,  0.000125986
2017-03-25 22:02:10.563263, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000010318,  0.000113497,  0.000117922, 456.573791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000117922,  0.000113497
2017-03-25 22:02:10.816966, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000010318,  0.000108786,  0.000117922, 456.573791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000117922,  0.000108786
2017-03-25 22:02:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000013288,  0.000108786,  0.000091319, 456.573791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000091319,  0.000108786
2017-03-25 22:02:11.837222, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000013288,  0.000136941,  0.000091319, 443.285791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000091319,  0.000136941
2017-03-25 22:02:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000004453,  0.000136941,  0.000135410, 443.285791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000135410,  0.000136941
2017-03-25 22:02:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000001287,  0.000136941,  0.000097587, 438.832791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000097587,  0.000136941
2017-03-25 22:02:13.381864, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000001287,  0.000100288,  0.000097587, 437.545791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000097587,  0.000100288
2017-03-25 22:02:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000004086,  0.000100288,  0.000129636, 437.545791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000129636,  0.000100288
2017-03-25 22:02:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000012879,  0.000100288,  0.000079826, 433.459791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000079826,  0.000100288
2017-03-25 22:02:15.104609, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000012879,  0.000109945,  0.000079826, 420.580791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000079826,  0.000109945
2017-03-25 22:02:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000007901,  0.000109945,  0.000139270, 420.580791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000139270,  0.000109945
2017-03-25 22:02:16.330960, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000007901,  0.000110164,  0.000139270, 412.679791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000139270,  0.000110164
2017-03-25 22:02:16.399119, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000007901,  0.000113004,  0.000139270, 412.679791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000139270,  0.000113004
2017-03-25 22:02:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000006802,  0.000113004,  0.000108920, 412.679791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000108920,  0.000113004
2017-03-25 22:02:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000004861,  0.000113004,  0.000115954, 419.481791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000115954,  0.000113004
2017-03-25 22:02:17.988172, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000004861,  0.000110732,  0.000115954, 414.620791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000115954,  0.000110732
2017-03-25 22:02:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000010460,  0.000110732,  0.000097760, 414.620791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000097760,  0.000110732
2017-03-25 22:02:18.938688, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000010460,  0.000137046,  0.000097760, 404.160791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000097760,  0.000137046
2017-03-25 22:02:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000010026,  0.000137046,  0.000116829, 404.160791992, S, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000116829,  0.000137046
2017-03-25 22:02:20.645044, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000010026,  0.000115775,  0.000116829, 394.134791992, D, 0.000121170, 790, 0.000001006, 16597, 477, 25,  0.000116829,  0.000115775
2017-03-25 22:02:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000000304,  0.000115775,  0.000118384, 394.134791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000118384,  0.000115775
2017-03-25 22:02:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000031983,  0.000115775,  0.000180182, 394.438791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000180182,  0.000115775
2017-03-25 22:02:21.915467, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000031983,  0.000122923,  0.000180182, 426.421791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000180182,  0.000122923
2017-03-25 22:02:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000015950,  0.000122923,  0.000086576, 426.421791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000086576,  0.000122923
2017-03-25 22:02:23.064014, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000015950,  0.000117414,  0.000086576, 442.371791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000086576,  0.000117414
2017-03-25 22:02:23.471696, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000015950,  0.000103567,  0.000086576, 442.371791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000086576,  0.000103567
2017-03-25 22:02:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000009332,  0.000103567,  0.000129722, 442.371791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000129722,  0.000103567
2017-03-25 22:02:24.045600, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000009332,  0.000104043,  0.000129722, 433.039791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000129722,  0.000104043
2017-03-25 22:02:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000010732,  0.000104043,  0.000083441, 433.039791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000083441,  0.000104043
2017-03-25 22:02:25.732134, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000010732,  0.000094481,  0.000083441, 422.307791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000083441,  0.000094481
2017-03-25 22:02:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000012044,  0.000094481,  0.000174871, 422.307791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000174871,  0.000094481
2017-03-25 22:02:26.366184, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000012044,  0.000102661,  0.000174871, 434.351791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000174871,  0.000102661
2017-03-25 22:02:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000012885,  0.000102661,  0.000084851, 434.351791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000084851,  0.000102661
2017-03-25 22:02:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000011954,  0.000102661,  0.000125145, 447.236791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000125145,  0.000102661
2017-03-25 22:02:28.098594, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000011954,  0.000105726,  0.000125145, 435.282791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000125145,  0.000105726
2017-03-25 22:02:28.545314, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000011954,  0.000117143,  0.000125145, 435.282791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000125145,  0.000117143
2017-03-25 22:02:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000010090,  0.000117143,  0.000088757, 435.282791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000088757,  0.000117143
2017-03-25 22:02:29.304202, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000010090,  0.000123775,  0.000088757, 425.192791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000088757,  0.000123775
2017-03-25 22:02:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000004738,  0.000123775,  0.000135973, 425.192791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000135973,  0.000123775
2017-03-25 22:02:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000011951,  0.000123775,  0.000122082, 420.454791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000122082,  0.000123775
2017-03-25 22:02:30.930163, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000011951,  0.000120111,  0.000122082, 432.405791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000122082,  0.000120111
2017-03-25 22:02:31.404519, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000011951,  0.000111050,  0.000122082, 432.405791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000122082,  0.000111050
2017-03-25 22:02:31.410724, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000011951,  0.000112521,  0.000122082, 432.405791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000122082,  0.000112521
2017-03-25 22:02:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000003737,  0.000112521,  0.000119518, 432.405791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000119518,  0.000112521
2017-03-25 22:02:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000012992,  0.000112521,  0.000088597, 436.142791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000088597,  0.000112521
2017-03-25 22:02:33.403679, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000012992,  0.000152413,  0.000088597, 423.150791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000088597,  0.000152413
2017-03-25 22:02:33.601338, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000012992,  0.000127692,  0.000088597, 423.150791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000088597,  0.000127692
2017-03-25 22:02:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000025437,  0.000127692,  0.000196361, 423.150791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000196361,  0.000127692
2017-03-25 22:02:34.473560, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000025437,  0.000177622,  0.000196361, 448.587791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000196361,  0.000177622
2017-03-25 22:02:34.530294, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000025437,  0.000112975,  0.000196361, 448.587791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000196361,  0.000112975
2017-03-25 22:02:34.702430, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000025437,  0.000103459,  0.000196361, 448.587791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000196361,  0.000103459
2017-03-25 22:02:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000078768,  0.000103459,  0.000197086, 448.587791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000197086,  0.000103459
2017-03-25 22:02:35.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000038974,  0.000103459,  0.000118612, 527.355791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000118612,  0.000103459
2017-03-25 22:02:36.126733, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000038974,  0.000127682,  0.000118612, 566.329791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000118612,  0.000127682
2017-03-25 22:02:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000016986,  0.000127682,  0.000085440, 566.329791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000085440,  0.000127682
2017-03-25 22:02:37.181443, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000016986,  0.000122630,  0.000085440, 549.343791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000085440,  0.000122630
2017-03-25 22:02:37.603383, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000016986,  0.000165584,  0.000085440, 549.343791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000085440,  0.000165584
2017-03-25 22:02:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000025996,  0.000165584,  0.000100715, 549.343791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000100715,  0.000165584
2017-03-25 22:02:38.277790, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000025996,  0.000148762,  0.000100715, 523.347791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000100715,  0.000148762
2017-03-25 22:02:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000011701,  0.000148762,  0.000113973, 523.347791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000113973,  0.000148762
2017-03-25 22:02:38.962820, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000011701,  0.000114396,  0.000113973, 511.646791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000113973,  0.000114396
2017-03-25 22:02:39.638314, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000011701,  0.000155006,  0.000113973, 511.646791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000113973,  0.000155006
2017-03-25 22:02:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000010251,  0.000155006,  0.000103798, 511.646791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000103798,  0.000155006
2017-03-25 22:02:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000018706,  0.000155006,  0.000097151, 501.395791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000097151,  0.000155006
2017-03-25 22:02:41.332828, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000018706,  0.000095748,  0.000097151, 482.689791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000097151,  0.000095748
2017-03-25 22:02:41.562682, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000018706,  0.000138088,  0.000097151, 482.689791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000097151,  0.000138088
2017-03-25 22:02:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000007066,  0.000138088,  0.000126833, 482.689791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000126833,  0.000138088
2017-03-25 22:02:41.960725, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000007066,  0.000138308,  0.000126833, 475.623791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000126833,  0.000138308
2017-03-25 22:02:42.881381, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000007066,  0.000111980,  0.000126833, 475.623791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000126833,  0.000111980
2017-03-25 22:02:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000002205,  0.000111980,  0.000106831, 475.623791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000106831,  0.000111980
2017-03-25 22:02:43.179092, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000002205,  0.000152974,  0.000106831, 473.418791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000106831,  0.000152974
2017-03-25 22:02:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000030221,  0.000152974,  0.000191975, 473.418791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000191975,  0.000152974
2017-03-25 22:02:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000036441,  0.000152974,  0.000119357, 503.639791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000119357,  0.000152974
2017-03-25 22:02:45.166080, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000036441,  0.000133944,  0.000119357, 540.080791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000119357,  0.000133944
2017-03-25 22:02:45.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000009770,  0.000133944,  0.000099693, 540.080791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000099693,  0.000133944
2017-03-25 22:02:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000027532,  0.000133944,  0.000083973, 530.310791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000083973,  0.000133944
2017-03-25 22:02:47.036945, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000027532,  0.000108757,  0.000083973, 502.778791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000083973,  0.000108757
2017-03-25 22:02:47.040684, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000027532,  0.000075168,  0.000083973, 502.778791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000083973,  0.000075168
2017-03-25 22:02:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000013818,  0.000075168,  0.000126510, 502.778791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000126510,  0.000075168
2017-03-25 22:02:48.298101, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000013818,  0.000107701,  0.000126510, 488.960791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000126510,  0.000107701
2017-03-25 22:02:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000014069,  0.000107701,  0.000138818, 488.960791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000138818,  0.000107701
2017-03-25 22:02:49.317386, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000014069,  0.000113906,  0.000138818, 503.029791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000138818,  0.000113906
2017-03-25 22:02:49.728858, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000014069,  0.000122635,  0.000138818, 503.029791992, D, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000138818,  0.000122635
2017-03-25 22:02:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000027894,  0.000122635,  0.000154050, 503.029791992, S, 0.000118831, 1345, -0.000003840, 16891, 451, 53,  0.000154050,  0.000122635
2017-03-25 22:02:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000019274,  0.000122635,  0.000121787, 530.923791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000121787,  0.000122635
2017-03-25 22:02:51.559932, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000019274,  0.000111380,  0.000121787, 550.197791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000121787,  0.000111380
2017-03-25 22:02:51.908855, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000003917,  0.000111380,  0.000107746, 550.197791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000107746,  0.000111380
2017-03-25 22:02:52.265690, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000003917,  0.000116754,  0.000107746, 546.280791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000107746,  0.000116754
2017-03-25 22:02:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000031190,  0.000116754,  0.000067251, 546.280791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000067251,  0.000116754
2017-03-25 22:02:53.311253, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000031190,  0.000163719,  0.000067251, 515.090791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000067251,  0.000163719
2017-03-25 22:02:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000002415,  0.000163719,  0.000165154, 515.090791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000165154,  0.000163719
2017-03-25 22:02:54.874591, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000002415,  0.000114220,  0.000165154, 512.675791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000165154,  0.000114220
2017-03-25 22:02:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000008702,  0.000114220,  0.000089551, 512.675791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000089551,  0.000114220
2017-03-25 22:02:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000018150,  0.000114220,  0.000111590, 521.377791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000111590,  0.000114220
2017-03-25 22:02:56.026839, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000018150,  0.000123513,  0.000111590, 503.227791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000111590,  0.000123513
2017-03-25 22:02:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000049724,  0.000123513,  0.000225454, 503.227791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000225454,  0.000123513
2017-03-25 22:02:57.830123, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000049724,  0.000120398,  0.000225454, 552.951791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000225454,  0.000120398
2017-03-25 22:02:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000070168,  0.000120398,  0.000153047, 552.951791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000153047,  0.000120398
2017-03-25 22:02:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000001805,  0.000120398,  0.000081919, 623.119791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000081919,  0.000120398
2017-03-25 22:02:59.019330, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000001805,  0.000171317,  0.000081919, 621.314791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000081919,  0.000171317
2017-03-25 22:02:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000004783,  0.000171317,  0.000147567, 621.314791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000147567,  0.000171317
2017-03-25 22:03:00.645792, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000004783,  0.000120370,  0.000147567, 616.531791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000147567,  0.000120370
2017-03-25 22:03:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000001026,  0.000120370,  0.000090074, 616.531791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000090074,  0.000120370
2017-03-25 22:03:01.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000019683,  0.000120370,  0.000110417, 615.505791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000110417,  0.000120370
2017-03-25 22:03:02.455368, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000019683,  0.000230244,  0.000110417, 595.822791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000110417,  0.000230244
2017-03-25 22:03:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000031880,  0.000230244,  0.000066183, 595.822791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000066183,  0.000230244
2017-03-25 22:03:03.637039, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000031880,  0.000102346,  0.000066183, 563.942791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000066183,  0.000102346
2017-03-25 22:03:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000030332,  0.000102346,  0.000114123, 563.942791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000114123,  0.000102346
2017-03-25 22:03:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000010231,  0.000102346,  0.000106493, 533.610791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000106493,  0.000102346
2017-03-25 22:03:05.461122, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000010231,  0.000116718,  0.000106493, 523.379791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000106493,  0.000116718
2017-03-25 22:03:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000014211,  0.000116718,  0.000105809, 523.379791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000105809,  0.000116718
2017-03-25 22:03:06.142592, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000014211,  0.000118598,  0.000105809, 509.168791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000105809,  0.000118598
2017-03-25 22:03:06.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000004770,  0.000118598,  0.000143973, 509.168791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000143973,  0.000118598
2017-03-25 22:03:07.382184, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000004770,  0.001096811,  0.000143973, 513.938791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000143973,  0.001096811
2017-03-25 22:03:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000002039,  0.001096811,  0.000104066, 513.938791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000104066,  0.001096811
2017-03-25 22:03:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000028688,  0.001096811,  0.000086367, 515.977791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000086367,  0.001096811
2017-03-25 22:03:09.377245, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000028688,  0.000117722,  0.000086367, 487.289791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000086367,  0.000117722
2017-03-25 22:03:09.482902, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000028688,  0.000108887,  0.000086367, 487.289791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000086367,  0.000108887
2017-03-25 22:03:09.776027, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000028688,  0.000109132,  0.000086367, 487.289791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000086367,  0.000109132
2017-03-25 22:03:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000028627,  0.000109132,  0.000107001, 487.289791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000107001,  0.000109132
2017-03-25 22:03:10.193891, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000028627,  0.000108359,  0.000107001, 458.662791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000107001,  0.000108359
2017-03-25 22:03:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000023856,  0.000108359,  0.000098346, 458.662791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000098346,  0.000108359
2017-03-25 22:03:10.973876, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000023856,  0.000108391,  0.000098346, 434.806791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000098346,  0.000108391
2017-03-25 22:03:11.908666, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000053937,  0.000108391,  0.000261889, 434.806791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000261889,  0.000108391
2017-03-25 22:03:11.951879, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000053937,  0.000097359,  0.000261889, 488.743791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000261889,  0.000097359
2017-03-25 22:03:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000042756,  0.000097359,  0.000075902, 488.743791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000075902,  0.000097359
2017-03-25 22:03:13.045024, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000042756,  0.000109891,  0.000075902, 531.499791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000075902,  0.000109891
2017-03-25 22:03:13.519313, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000042756,  0.000112573,  0.000075902, 531.499791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000075902,  0.000112573
2017-03-25 22:03:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000016749,  0.000112573,  0.000142764, 531.499791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000142764,  0.000112573
2017-03-25 22:03:14.726812, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000016749,  0.000117709,  0.000142764, 514.750791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000142764,  0.000117709
2017-03-25 22:03:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000013113,  0.000117709,  0.000135055, 514.750791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000135055,  0.000117709
2017-03-25 22:03:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000000883,  0.000117709,  0.000118088, 527.863791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000118088,  0.000117709
2017-03-25 22:03:16.217929, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000000883,  0.000112607,  0.000118088, 528.746791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000118088,  0.000112607
2017-03-25 22:03:16.908697, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000025036,  0.000112607,  0.000083172, 528.746791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000083172,  0.000112607
2017-03-25 22:03:17.612680, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000025036,  0.000118743,  0.000083172, 503.710791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000083172,  0.000118743
2017-03-25 22:03:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000027560,  0.000118743,  0.000112722, 503.710791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000112722,  0.000118743
2017-03-25 22:03:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000030589,  0.000118743,  0.000076841, 476.150791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000076841,  0.000118743
2017-03-25 22:03:19.117611, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000030589,  0.000096203,  0.000076841, 445.561791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000076841,  0.000096203
2017-03-25 22:03:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000030500,  0.000096203,  0.000112407, 445.561791992, S, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000112407,  0.000096203
2017-03-25 22:03:20.595679, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000030500,  0.000107798,  0.000112407, 415.061791992, D, 0.000118179, 927, 0.000004560, 23491, 474, 47,  0.000112407,  0.000107798
2017-03-25 22:03:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000021375,  0.000107798,  0.000094182, 415.061791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000094182,  0.000107798
2017-03-25 22:03:21.861173, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000021375,  0.000106002,  0.000094182, 393.686791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000094182,  0.000106002
2017-03-25 22:03:21.908557, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000002725,  0.000106002,  0.000159890, 393.686791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000159890,  0.000106002
2017-03-25 22:03:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000011228,  0.000106002,  0.000110884, 396.411791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000110884,  0.000106002
2017-03-25 22:03:23.369950, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000011228,  0.000124082,  0.000110884, 407.639791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000110884,  0.000124082
2017-03-25 22:03:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000001762,  0.000124082,  0.000133669, 407.639791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000133669,  0.000124082
2017-03-25 22:03:24.105219, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000001762,  0.000111887,  0.000133669, 405.877791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000133669,  0.000111887
2017-03-25 22:03:24.389922, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000001762,  0.000107828,  0.000133669, 405.877791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000133669,  0.000107828
2017-03-25 22:03:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000009746,  0.000107828,  0.000094585, 405.877791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000094585,  0.000107828
2017-03-25 22:03:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000017721,  0.000107828,  0.000117627, 396.131791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000117627,  0.000107828
2017-03-25 22:03:26.310010, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000017721,  0.000118292,  0.000117627, 378.410791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000117627,  0.000118292
2017-03-25 22:03:26.876144, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000017721,  0.000114246,  0.000117627, 378.410791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000117627,  0.000114246
2017-03-25 22:03:26.908750, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000003272,  0.000114246,  0.000123306, 378.410791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000123306,  0.000114246
2017-03-25 22:03:27.866522, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000003272,  0.000122980,  0.000123306, 375.138791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000123306,  0.000122980
2017-03-25 22:03:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000005981,  0.000122980,  0.000111969, 375.138791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000111969,  0.000122980
2017-03-25 22:03:28.831804, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000005981,  0.000102814,  0.000111969, 369.157791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000111969,  0.000102814
2017-03-25 22:03:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000008510,  0.000102814,  0.000152096, 369.157791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000152096,  0.000102814
2017-03-25 22:03:28.961187, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000008510,  0.000091087,  0.000152096, 377.667791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000152096,  0.000091087
2017-03-25 22:03:29.103613, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000008510,  0.000110728,  0.000152096, 377.667791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000152096,  0.000110728
2017-03-25 22:03:29.872105, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000008510,  0.000104085,  0.000152096, 377.667791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000152096,  0.000104085
2017-03-25 22:03:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000031944,  0.000104085,  0.000158717, 377.667791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000158717,  0.000104085
2017-03-25 22:03:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000008718,  0.000104085,  0.000105653, 409.611791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000105653,  0.000104085
2017-03-25 22:03:31.190499, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000008718,  0.000129825,  0.000105653, 418.329791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000105653,  0.000129825
2017-03-25 22:03:31.908713, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000014019,  0.000129825,  0.000113234, 418.329791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000113234,  0.000129825
2017-03-25 22:03:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000016340,  0.000129825,  0.000166363, 404.310791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000166363,  0.000129825
2017-03-25 22:03:32.959231, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000016340,  0.000095737,  0.000166363, 420.650791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000166363,  0.000095737
2017-03-25 22:03:33.537021, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000016340,  0.000098275,  0.000166363, 420.650791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000166363,  0.000098275
2017-03-25 22:03:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000025091,  0.000098275,  0.000130880, 420.650791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000130880,  0.000098275
2017-03-25 22:03:34.037255, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000025091,  0.000105041,  0.000130880, 445.741791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000130880,  0.000105041
2017-03-25 22:03:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000016216,  0.000105041,  0.000083915, 445.741791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000083915,  0.000105041
2017-03-25 22:03:35.629930, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000016216,  0.000113551,  0.000083915, 429.525791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000083915,  0.000113551
2017-03-25 22:03:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000028567,  0.000113551,  0.000105961, 429.525791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000105961,  0.000113551
2017-03-25 22:03:36.889081, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000028567,  0.000104775,  0.000105961, 400.958791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000105961,  0.000104775
2017-03-25 22:03:36.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000018120,  0.000104775,  0.000104237, 400.958791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000104237,  0.000104775
2017-03-25 22:03:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000009181,  0.000104775,  0.000123508, 382.838791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000123508,  0.000104775
2017-03-25 22:03:38.627666, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000009181,  0.000100788,  0.000123508, 373.657791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000123508,  0.000100788
2017-03-25 22:03:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000016200,  0.000100788,  0.000089975, 373.657791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000089975,  0.000100788
2017-03-25 22:03:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000007944,  0.000100788,  0.000139797, 357.457791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000139797,  0.000100788
2017-03-25 22:03:40.216276, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000007944,  0.000091433,  0.000139797, 349.513791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000139797,  0.000091433
2017-03-25 22:03:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000003036,  0.000091433,  0.000111795, 349.513791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000111795,  0.000091433
2017-03-25 22:03:41.580934, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000003036,  0.000104101,  0.000111795, 352.549791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000111795,  0.000104101
2017-03-25 22:03:41.612649, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000003036,  0.000097471,  0.000111795, 352.549791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000111795,  0.000097471
2017-03-25 22:03:41.618869, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000003036,  0.000100728,  0.000111795, 352.549791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000111795,  0.000100728
2017-03-25 22:03:41.763376, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000003036,  0.000091083,  0.000111795, 352.549791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000111795,  0.000091083
2017-03-25 22:03:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000003334,  0.000091083,  0.000139281, 352.549791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000139281,  0.000091083
2017-03-25 22:03:42.772972, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000003334,  0.000100058,  0.000139281, 355.883791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000139281,  0.000100058
2017-03-25 22:03:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000041894,  0.000100058,  0.000187771, 355.883791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000187771,  0.000100058
2017-03-25 22:03:43.872249, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000041894,  0.000101392,  0.000187771, 397.777791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000187771,  0.000101392
2017-03-25 22:03:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000034501,  0.000101392,  0.000124486, 397.777791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000124486,  0.000101392
2017-03-25 22:03:44.490976, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000034501,  0.000112308,  0.000124486, 432.278791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000124486,  0.000112308
2017-03-25 22:03:44.707828, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000034501,  0.000103130,  0.000124486, 432.278791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000124486,  0.000103130
2017-03-25 22:03:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000012692,  0.000103130,  0.000093613, 432.278791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000093613,  0.000103130
2017-03-25 22:03:45.298131, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000012692,  0.000124480,  0.000093613, 419.586791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000093613,  0.000124480
2017-03-25 22:03:45.311451, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000012692,  0.000152727,  0.000093613, 419.586791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000093613,  0.000152727
2017-03-25 22:03:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000006230,  0.000152727,  0.000137226, 419.586791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000137226,  0.000152727
2017-03-25 22:03:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000050188,  0.000152727,  0.000206201, 413.356791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000206201,  0.000152727
2017-03-25 22:03:47.033208, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000050188,  0.000109267,  0.000206201, 463.544791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000206201,  0.000109267
2017-03-25 22:03:47.101399, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000050188,  0.000129645,  0.000206201, 463.544791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000206201,  0.000129645
2017-03-25 22:03:47.921554, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000051394,  0.000129645,  0.000140574, 463.544791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000140574,  0.000129645
2017-03-25 22:03:48.380119, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000051394,  0.000128809,  0.000140574, 514.938791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000140574,  0.000128809
2017-03-25 22:03:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000009883,  0.000128809,  0.000124567, 514.938791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000124567,  0.000128809
2017-03-25 22:03:49.610521, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000009883,  0.000124054,  0.000124567, 524.821791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000124567,  0.000124054
2017-03-25 22:03:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000044310,  0.000124054,  0.000209982, 524.821791992, S, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000209982,  0.000124054
2017-03-25 22:03:50.413819, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000044310,  0.000120113,  0.000209982, 569.131791992, D, 0.000122929, 3375, -0.000003862, 27579, 525, 53,  0.000209982,  0.000120113
2017-03-25 22:03:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000052624,  0.000120113,  0.000141636, 569.131791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000141636,  0.000120113
2017-03-25 22:03:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000025396,  0.000120113,  0.000155864, 621.755791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000155864,  0.000120113
2017-03-25 22:03:51.977061, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000025396,  0.000108470,  0.000155864, 647.151791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000155864,  0.000108470
2017-03-25 22:03:52.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000009942,  0.000108470,  0.000071354, 647.151791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000071354,  0.000108470
2017-03-25 22:03:53.127456, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000009942,  0.000130810,  0.000071354, 637.209791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000071354,  0.000130810
2017-03-25 22:03:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000040673,  0.000130810,  0.000094686, 637.209791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000094686,  0.000130810
2017-03-25 22:03:54.496666, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000040673,  0.000116644,  0.000094686, 596.536791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000094686,  0.000116644
2017-03-25 22:03:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000009176,  0.000116644,  0.000133922, 596.536791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000133922,  0.000116644
2017-03-25 22:03:55.050199, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000009176,  0.000125438,  0.000133922, 587.360791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000133922,  0.000125438
2017-03-25 22:03:55.165721, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000009176,  0.000142038,  0.000133922, 587.360791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000133922,  0.000142038
2017-03-25 22:03:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000009466,  0.000142038,  0.000131732, 587.360791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000131732,  0.000142038
2017-03-25 22:03:56.664242, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000009466,  0.000131409,  0.000131732, 596.826791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000131732,  0.000131409
2017-03-25 22:03:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000020373,  0.000131409,  0.000074499, 596.826791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000074499,  0.000131409
2017-03-25 22:03:57.360010, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000020373,  0.000152836,  0.000074499, 576.453791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000074499,  0.000152836
2017-03-25 22:03:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000032536,  0.000152836,  0.000107568, 576.453791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000107568,  0.000152836
2017-03-25 22:03:58.243807, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000032536,  0.000097851,  0.000107568, 543.917791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000107568,  0.000097851
2017-03-25 22:03:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000055530,  0.000097851,  0.000250376, 543.917791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000250376,  0.000097851
2017-03-25 22:03:59.060682, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000055530,  0.000114595,  0.000250376, 599.447791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000250376,  0.000114595
2017-03-25 22:03:59.525051, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000055530,  0.000118872,  0.000250376, 599.447791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000250376,  0.000118872
2017-03-25 22:03:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000056192,  0.000118872,  0.000109889, 599.447791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000109889,  0.000118872
2017-03-25 22:04:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000000737,  0.000118872,  0.000137756, 655.639791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000137756,  0.000118872
2017-03-25 22:04:00.986642, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000000737,  0.000128730,  0.000137756, 654.902791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000137756,  0.000128730
2017-03-25 22:04:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000003493,  0.000128730,  0.000104913, 654.902791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000104913,  0.000128730
2017-03-25 22:04:02.303531, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000003493,  0.000168867,  0.000104913, 651.409791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000104913,  0.000168867
2017-03-25 22:04:02.360548, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000003493,  0.000160185,  0.000104913, 651.409791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000104913,  0.000160185
2017-03-25 22:04:02.908572, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000033473,  0.000160185,  0.000078636, 651.409791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000078636,  0.000160185
2017-03-25 22:04:03.081173, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000033473,  0.000144560,  0.000078636, 617.936791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000078636,  0.000144560
2017-03-25 22:04:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000021035,  0.000144560,  0.000130043, 617.936791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000130043,  0.000144560
2017-03-25 22:04:04.136438, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000021035,  0.000119931,  0.000130043, 596.901791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000130043,  0.000119931
2017-03-25 22:04:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000020926,  0.000119931,  0.000078691, 596.901791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000078691,  0.000119931
2017-03-25 22:04:05.781961, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000020926,  0.000147508,  0.000078691, 575.975791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000078691,  0.000147508
2017-03-25 22:04:05.867085, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000020926,  0.000138836,  0.000078691, 575.975791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000078691,  0.000138836
2017-03-25 22:04:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000013564,  0.000138836,  0.000144338, 575.975791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000144338,  0.000138836
2017-03-25 22:04:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000007044,  0.000138836,  0.000091413, 562.411791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000091413,  0.000138836
2017-03-25 22:04:06.953958, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000007044,  0.000132021,  0.000091413, 555.367791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000091413,  0.000132021
2017-03-25 22:04:07.908728, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000017153,  0.000132021,  0.000192502, 555.367791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000192502,  0.000132021
2017-03-25 22:04:08.605611, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000017153,  0.000175189,  0.000192502, 572.520791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000192502,  0.000175189
2017-03-25 22:04:08.835016, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000017153,  0.000133637,  0.000192502, 572.520791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000192502,  0.000133637
2017-03-25 22:04:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000018447,  0.000133637,  0.000094889, 572.520791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000094889,  0.000133637
2017-03-25 22:04:08.931315, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000018447,  0.000119033,  0.000094889, 590.967791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000094889,  0.000119033
2017-03-25 22:04:09.682189, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000018447,  0.000128604,  0.000094889, 590.967791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000094889,  0.000128604
2017-03-25 22:04:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000036521,  0.000128604,  0.000083567, 590.967791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000083567,  0.000128604
2017-03-25 22:04:10.530185, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000036521,  0.000132626,  0.000083567, 554.446791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000083567,  0.000132626
2017-03-25 22:04:10.843277, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000036521,  0.000127160,  0.000083567, 554.446791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000083567,  0.000127160
2017-03-25 22:04:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000038023,  0.000127160,  0.000091232, 554.446791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000091232,  0.000127160
2017-03-25 22:04:11.907582, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000087299,  0.000127160,  0.000333674, 516.423791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000333674,  0.000127160
2017-03-25 22:04:12.184326, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000087299,  0.000135509,  0.000333674, 603.722791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000333674,  0.000135509
2017-03-25 22:04:12.908571, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000098682,  0.000135509,  0.000114697, 603.722791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000114697,  0.000135509
2017-03-25 22:04:13.045512, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000098682,  0.000135184,  0.000114697, 702.404791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000114697,  0.000135184
2017-03-25 22:04:13.080315, slv, 42010afffe8a0002(unknown)/1,  0.000126640,  0.000098682,  0.000127761,  0.000114697, 702.404791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000114697,  0.000127761
2017-03-25 22:04:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000024107,  0.000127761,  0.000089582, 702.404791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000089582,  0.000127761
2017-03-25 22:04:14.489317, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000024107,  0.000142407,  0.000089582, 678.297791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000089582,  0.000142407
2017-03-25 22:04:14.629002, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000024107,  0.000139285,  0.000089582, 678.297791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000089582,  0.000139285
2017-03-25 22:04:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000005631,  0.000139285,  0.000174658, 678.297791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000174658,  0.000139285
2017-03-25 22:04:15.893924, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000005631,  0.000137276,  0.000174658, 683.928791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000174658,  0.000137276
2017-03-25 22:04:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000008713,  0.000137276,  0.000095582, 683.928791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000095582,  0.000137276
2017-03-25 22:04:16.106205, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000008713,  0.000135766,  0.000095582, 692.641791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000095582,  0.000135766
2017-03-25 22:04:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000043325,  0.000135766,  0.000070865, 692.641791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000070865,  0.000135766
2017-03-25 22:04:17.809068, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000043325,  0.000125002,  0.000070865, 649.316791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000070865,  0.000125002
2017-03-25 22:04:17.908723, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000011887,  0.000125002,  0.000158294, 649.316791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000158294,  0.000125002
2017-03-25 22:04:18.224255, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000011887,  0.000130565,  0.000158294, 637.429791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000158294,  0.000130565
2017-03-25 22:04:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000011917,  0.000130565,  0.000070416, 637.429791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000070416,  0.000130565
2017-03-25 22:04:19.805607, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000011917,  0.000172527,  0.000070416, 625.512791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000070416,  0.000172527
2017-03-25 22:04:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000044550,  0.000172527,  0.000093053, 625.512791992, S, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000093053,  0.000172527
2017-03-25 22:04:20.061815, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000044550,  0.000136311,  0.000093053, 580.962791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000093053,  0.000136311
2017-03-25 22:04:20.592451, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000044550,  0.000133801,  0.000093053, 580.962791992, D, 0.000122900, 828, 0.000005136, 22533, 411, 51,  0.000093053,  0.000133801
2017-03-25 22:04:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000009101,  0.000133801,  0.000177504, 580.962791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000177504,  0.000133801
2017-03-25 22:04:21.672110, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000009101,  0.000117772,  0.000177504, 590.063791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000177504,  0.000117772
2017-03-25 22:04:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000010198,  0.000117772,  0.000094999, 590.063791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000094999,  0.000117772
2017-03-25 22:04:22.623982, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000010198,  0.000166827,  0.000094999, 600.261791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000094999,  0.000166827
2017-03-25 22:04:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000027014,  0.000166827,  0.000103357, 600.261791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000103357,  0.000166827
2017-03-25 22:04:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000016807,  0.000166827,  0.000115619, 573.247791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000115619,  0.000166827
2017-03-25 22:04:24.038353, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000016807,  0.000134564,  0.000115619, 556.440791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000115619,  0.000134564
2017-03-25 22:04:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000024774,  0.000134564,  0.000087449, 556.440791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000087449,  0.000134564
2017-03-25 22:04:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000032940,  0.000134564,  0.000099313, 531.666791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000099313,  0.000134564
2017-03-25 22:04:25.934816, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000032940,  0.000155917,  0.000099313, 498.726791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000099313,  0.000155917
2017-03-25 22:04:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000025566,  0.000155917,  0.000102198, 498.726791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000102198,  0.000155917
2017-03-25 22:04:27.350848, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000025566,  0.000131767,  0.000102198, 473.160791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000102198,  0.000131767
2017-03-25 22:04:27.908690, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000009238,  0.000131767,  0.000131907, 473.160791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000131907,  0.000131767
2017-03-25 22:04:28.226690, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000009238,  0.000111778,  0.000131907, 463.922791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000131907,  0.000111778
2017-03-25 22:04:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000016255,  0.000111778,  0.000087994, 463.922791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000087994,  0.000111778
2017-03-25 22:04:29.439882, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000016255,  0.000137887,  0.000087994, 447.667791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000087994,  0.000137887
2017-03-25 22:04:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000030680,  0.000137887,  0.000102812, 447.667791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000102812,  0.000137887
2017-03-25 22:04:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000025681,  0.000137887,  0.000097854, 416.987791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000097854,  0.000137887
2017-03-25 22:04:30.912674, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000025681,  0.000073289,  0.000097854, 391.306791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000097854,  0.000073289
2017-03-25 22:04:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000008891,  0.000073289,  0.000171539, 391.306791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000171539,  0.000073289
2017-03-25 22:04:32.509116, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000008891,  0.000117647,  0.000171539, 400.197791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000171539,  0.000117647
2017-03-25 22:04:32.777444, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000008891,  0.000130237,  0.000171539, 400.197791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000171539,  0.000130237
2017-03-25 22:04:32.908837, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000012926,  0.000130237,  0.000105692, 400.197791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000105692,  0.000130237
2017-03-25 22:04:33.895742, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000012926,  0.000141356,  0.000105692, 413.123791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000105692,  0.000141356
2017-03-25 22:04:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000012809,  0.000141356,  0.000120433, 413.123791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000120433,  0.000141356
2017-03-25 22:04:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000001862,  0.000141356,  0.000127766, 400.314791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000127766,  0.000141356
2017-03-25 22:04:35.577457, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000001862,  0.000119523,  0.000127766, 398.452791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000127766,  0.000119523
2017-03-25 22:04:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000010225,  0.000119523,  0.000144570, 398.452791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000144570,  0.000119523
2017-03-25 22:04:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000004597,  0.000119523,  0.000098084, 408.677791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000098084,  0.000119523
2017-03-25 22:04:36.932583, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000004597,  0.000149565,  0.000098084, 404.080791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000098084,  0.000149565
2017-03-25 22:04:37.702289, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000004597,  0.000108595,  0.000098084, 404.080791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000098084,  0.000108595
2017-03-25 22:04:37.908726, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000002892,  0.000108595,  0.000147754, 404.080791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000147754,  0.000108595
2017-03-25 22:04:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000014384,  0.000108595,  0.000132410, 401.188791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000132410,  0.000108595
2017-03-25 22:04:39.613010, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000014384,  0.000124451,  0.000132410, 415.572791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000132410,  0.000124451
2017-03-25 22:04:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000003295,  0.000124451,  0.000125422, 415.572791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000125422,  0.000124451
2017-03-25 22:04:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000022090,  0.000124451,  0.000081486, 418.867791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000081486,  0.000124451
2017-03-25 22:04:41.064176, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000022090,  0.000116799,  0.000081486, 396.777791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000081486,  0.000116799
2017-03-25 22:04:41.907562, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000089407,  0.000116799,  0.000348233, 396.777791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000348233,  0.000116799
2017-03-25 22:04:42.584698, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000089407,  0.000109094,  0.000348233, 486.184791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000348233,  0.000109094
2017-03-25 22:04:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000096068,  0.000109094,  0.000095227, 486.184791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000095227,  0.000109094
2017-03-25 22:04:43.343174, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000096068,  0.000101036,  0.000095227, 582.252791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000095227,  0.000101036
2017-03-25 22:04:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000019871,  0.000101036,  0.000117542, 582.252791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000117542,  0.000101036
2017-03-25 22:04:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000016353,  0.000101036,  0.000102848, 562.381791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000102848,  0.000101036
2017-03-25 22:04:45.107406, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000016353,  0.000124218,  0.000102848, 546.028791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000102848,  0.000124218
2017-03-25 22:04:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000017441,  0.000124218,  0.000115042, 546.028791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000115042,  0.000124218
2017-03-25 22:04:45.968742, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000017441,  0.000116045,  0.000115042, 528.587791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000115042,  0.000116045
2017-03-25 22:04:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000002054,  0.000116045,  0.000141331, 528.587791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000141331,  0.000116045
2017-03-25 22:04:47.588373, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000002054,  0.000178304,  0.000141331, 530.641791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000141331,  0.000178304
2017-03-25 22:04:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000000758,  0.000178304,  0.000109417, 530.641791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000109417,  0.000178304
2017-03-25 22:04:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000031631,  0.000178304,  0.000079767, 529.883791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000079767,  0.000178304
2017-03-25 22:04:49.387129, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000031631,  0.000137956,  0.000079767, 498.252791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000079767,  0.000137956
2017-03-25 22:04:49.657465, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000031631,  0.000129111,  0.000079767, 498.252791992, D, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000079767,  0.000129111
2017-03-25 22:04:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000028761,  0.000129111,  0.000114976, 498.252791992, S, 0.000125178, 1137, 0.000000394, 37557, 612, 47,  0.000114976,  0.000129111
2017-03-25 22:04:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000005065,  0.000129111,  0.000147238, 469.491791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000147238,  0.000129111
2017-03-25 22:04:51.416610, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000005065,  0.000114285,  0.000147238, 474.556791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000147238,  0.000114285
2017-03-25 22:04:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000028548,  0.000114285,  0.000161811, 474.556791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000161811,  0.000114285
2017-03-25 22:04:52.480128, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000028548,  0.000114553,  0.000161811, 503.104791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000161811,  0.000114553
2017-03-25 22:04:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000014968,  0.000114553,  0.000120080, 503.104791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000120080,  0.000114553
2017-03-25 22:04:52.962602, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000014968,  0.000115764,  0.000120080, 518.072791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000120080,  0.000115764
2017-03-25 22:04:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000015271,  0.000115764,  0.000101497, 518.072791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000101497,  0.000115764
2017-03-25 22:04:54.424508, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000015271,  0.000128414,  0.000101497, 502.801791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000101497,  0.000128414
2017-03-25 22:04:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000032589,  0.000128414,  0.000085324, 502.801791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000085324,  0.000128414
2017-03-25 22:04:55.903097, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000032589,  0.000125357,  0.000085324, 470.212791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000085324,  0.000125357
2017-03-25 22:04:55.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000039013,  0.000125357,  0.000088250, 470.212791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000088250,  0.000125357
2017-03-25 22:04:55.966698, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000039013,  0.000110911,  0.000088250, 431.199791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000088250,  0.000110911
2017-03-25 22:04:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000039086,  0.000110911,  0.000084568, 431.199791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000084568,  0.000110911
2017-03-25 22:04:57.684647, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000039086,  0.000130689,  0.000084568, 392.113791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000084568,  0.000130689
2017-03-25 22:04:57.693609, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000039086,  0.000091142,  0.000084568, 392.113791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000084568,  0.000091142
2017-03-25 22:04:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000004956,  0.000091142,  0.000155383, 392.113791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000155383,  0.000091142
2017-03-25 22:04:58.836896, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000004956,  0.000117367,  0.000155383, 387.157791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000155383,  0.000117367
2017-03-25 22:04:58.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000003433,  0.000117367,  0.000100386, 387.157791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000100386,  0.000117367
2017-03-25 22:04:59.506543, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000003433,  0.000114388,  0.000100386, 390.590791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000100386,  0.000114388
2017-03-25 22:04:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000005851,  0.000114388,  0.000136582, 390.590791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000136582,  0.000114388
2017-03-25 22:05:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000014310,  0.000114388,  0.000083429, 384.739791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000083429,  0.000114388
2017-03-25 22:05:00.929819, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000014310,  0.000101267,  0.000083429, 370.429791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000083429,  0.000101267
2017-03-25 22:05:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000021672,  0.000101267,  0.000121475, 370.429791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000121475,  0.000101267
2017-03-25 22:05:01.969335, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000021672,  0.000095759,  0.000121475, 348.757791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000121475,  0.000095759
2017-03-25 22:05:02.054856, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000021672,  0.000093434,  0.000121475, 348.757791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000121475,  0.000093434
2017-03-25 22:05:02.353922, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000021672,  0.000112228,  0.000121475, 348.757791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000121475,  0.000112228
2017-03-25 22:05:02.606410, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000021672,  0.000108349,  0.000121475, 348.757791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000121475,  0.000108349
2017-03-25 22:05:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000011385,  0.000108349,  0.000102724, 348.757791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000102724,  0.000108349
2017-03-25 22:05:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000013223,  0.000108349,  0.000116901, 337.372791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000116901,  0.000108349
2017-03-25 22:05:04.164667, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000013223,  0.000088385,  0.000116901, 324.149791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000116901,  0.000088385
2017-03-25 22:05:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000005940,  0.000088385,  0.000117067, 324.149791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000117067,  0.000088385
2017-03-25 22:05:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000001237,  0.000088385,  0.000131033, 318.209791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000131033,  0.000088385
2017-03-25 22:05:06.059947, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000001237,  0.000092176,  0.000131033, 319.446791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000131033,  0.000092176
2017-03-25 22:05:06.580655, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000001237,  0.000118749,  0.000131033, 319.446791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000131033,  0.000118749
2017-03-25 22:05:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000009939,  0.000118749,  0.000094402, 319.446791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000094402,  0.000118749
2017-03-25 22:05:07.257105, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000009939,  0.000131717,  0.000094402, 309.507791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000094402,  0.000131717
2017-03-25 22:05:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000007992,  0.000131717,  0.000134559, 309.507791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000134559,  0.000131717
2017-03-25 22:05:08.833514, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000007992,  0.000132397,  0.000134559, 301.515791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000134559,  0.000132397
2017-03-25 22:05:08.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000001168,  0.000132397,  0.000112679, 301.515791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000112679,  0.000132397
2017-03-25 22:05:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000005649,  0.000132397,  0.000143535, 302.683791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000143535,  0.000132397
2017-03-25 22:05:10.709142, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000005649,  0.000118053,  0.000143535, 308.332791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000143535,  0.000118053
2017-03-25 22:05:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000003822,  0.000118053,  0.000109176, 308.332791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000109176,  0.000118053
2017-03-25 22:05:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000004215,  0.000118053,  0.000144472, 312.154791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000144472,  0.000118053
2017-03-25 22:05:12.155223, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000004215,  0.000100236,  0.000144472, 316.369791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000144472,  0.000100236
2017-03-25 22:05:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000014749,  0.000100236,  0.000130308, 316.369791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000130308,  0.000100236
2017-03-25 22:05:13.642201, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000014749,  0.000094854,  0.000130308, 331.118791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000130308,  0.000094854
2017-03-25 22:05:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000011515,  0.000094854,  0.000137984, 331.118791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000137984,  0.000094854
2017-03-25 22:05:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000007087,  0.000094854,  0.000121369, 342.633791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000121369,  0.000094854
2017-03-25 22:05:14.968993, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000007087,  0.000087643,  0.000121369, 349.720791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000121369,  0.000087643
2017-03-25 22:05:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000007957,  0.000087643,  0.000139505, 349.720791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000139505,  0.000087643
2017-03-25 22:05:15.935554, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000007957,  0.000135947,  0.000139505, 357.677791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000139505,  0.000135947
2017-03-25 22:05:16.180859, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000007957,  0.000136202,  0.000139505, 357.677791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000139505,  0.000136202
2017-03-25 22:05:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000006635,  0.000136202,  0.000118727, 357.677791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000118727,  0.000136202
2017-03-25 22:05:17.271604, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000006635,  0.000107930,  0.000118727, 364.312791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000118727,  0.000107930
2017-03-25 22:05:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000031525,  0.000107930,  0.000189554, 364.312791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000189554,  0.000107930
2017-03-25 22:05:18.908715, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000027751,  0.000107930,  0.000111226, 395.837791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000111226,  0.000107930
2017-03-25 22:05:19.099371, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000027751,  0.000131084,  0.000111226, 423.588791992, D, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000111226,  0.000131084
2017-03-25 22:05:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000023644,  0.000131084,  0.000181255, 423.588791992, S, 0.000126002, 315, -0.000003716, 30151, 478, 70,  0.000181255,  0.000131084
2017-03-25 22:05:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000020875,  0.000131084,  0.000105605, 447.232791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000105605,  0.000131084
2017-03-25 22:05:20.964124, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000020875,  0.000131383,  0.000105605, 468.107791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000105605,  0.000131383
2017-03-25 22:05:21.853456, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000020875,  0.000113347,  0.000105605, 468.107791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000105605,  0.000113347
2017-03-25 22:05:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000011600,  0.000113347,  0.000116128, 468.107791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000116128,  0.000113347
2017-03-25 22:05:21.951511, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000011600,  0.000145787,  0.000116128, 456.507791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000116128,  0.000145787
2017-03-25 22:05:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000024006,  0.000145787,  0.000080583, 456.507791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000080583,  0.000145787
2017-03-25 22:05:23.575251, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000024006,  0.000113805,  0.000080583, 432.501791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000080583,  0.000113805
2017-03-25 22:05:23.908589, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000014460,  0.000113805,  0.000135058, 432.501791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000135058,  0.000113805
2017-03-25 22:05:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000001136,  0.000113805,  0.000107102, 418.041791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000107102,  0.000113805
2017-03-25 22:05:25.528029, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000001136,  0.000119488,  0.000107102, 416.905791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000107102,  0.000119488
2017-03-25 22:05:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000004939,  0.000119488,  0.000146943, 416.905791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000146943,  0.000119488
2017-03-25 22:05:26.108339, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000004939,  0.000129234,  0.000146943, 421.844791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000146943,  0.000129234
2017-03-25 22:05:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000003218,  0.000129234,  0.000103453, 421.844791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000103453,  0.000129234
2017-03-25 22:05:27.193867, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000003218,  0.000115997,  0.000103453, 425.062791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000103453,  0.000115997
2017-03-25 22:05:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000045192,  0.000115997,  0.000230980, 425.062791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000230980,  0.000115997
2017-03-25 22:05:28.625100, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000045192,  0.000132922,  0.000230980, 470.254791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000230980,  0.000132922
2017-03-25 22:05:28.908589, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000055735,  0.000132922,  0.000124942, 470.254791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000124942,  0.000132922
2017-03-25 22:05:29.268898, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000055735,  0.000111941,  0.000124942, 525.989791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000124942,  0.000111941
2017-03-25 22:05:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000009616,  0.000111941,  0.000139547, 525.989791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000139547,  0.000111941
2017-03-25 22:05:30.072236, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000009616,  0.000139244,  0.000139547, 535.605791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000139547,  0.000139244
2017-03-25 22:05:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000003394,  0.000139244,  0.000113025, 535.605791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000113025,  0.000139244
2017-03-25 22:05:31.512375, slv, 42010afffe8a0002(unknown)/1,  0.000123017,  0.000003394,  0.000119555,  0.000113025, 538.999791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000113025,  0.000119555
2017-03-25 22:05:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000007273,  0.000119555,  0.000118385, 538.999791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000118385,  0.000119555
2017-03-25 22:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000015631,  0.000119555,  0.000096386, 531.726791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000096386,  0.000119555
2017-03-25 22:05:33.299314, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000015631,  0.000136657,  0.000096386, 516.095791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000096386,  0.000136657
2017-03-25 22:05:33.908976, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000013102,  0.000136657,  0.000123340, 516.095791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000123340,  0.000136657
2017-03-25 22:05:34.772079, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000013102,  0.000113718,  0.000123340, 502.993791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000123340,  0.000113718
2017-03-25 22:05:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000024304,  0.000113718,  0.000073795, 502.993791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000073795,  0.000113718
2017-03-25 22:05:35.635406, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000024304,  0.000112117,  0.000073795, 478.689791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000073795,  0.000112117
2017-03-25 22:05:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000024580,  0.000112117,  0.000122437, 478.689791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000122437,  0.000112117
2017-03-25 22:05:36.461777, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000024580,  0.000159069,  0.000122437, 454.109791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000122437,  0.000159069
2017-03-25 22:05:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000013899,  0.000159069,  0.000094802, 454.109791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000094802,  0.000159069
2017-03-25 22:05:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000019462,  0.000159069,  0.000111222, 440.210791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000111222,  0.000159069
2017-03-25 22:05:38.019908, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000019462,  0.000122992,  0.000111222, 420.748791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000111222,  0.000122992
2017-03-25 22:05:38.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000022877,  0.000122992,  0.000088073, 420.748791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000088073,  0.000122992
2017-03-25 22:05:39.182053, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000022877,  0.000123639,  0.000088073, 397.871791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000088073,  0.000123639
2017-03-25 22:05:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000019243,  0.000123639,  0.000118417, 397.871791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000118417,  0.000123639
2017-03-25 22:05:40.260818, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000019243,  0.000111817,  0.000118417, 378.628791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000118417,  0.000111817
2017-03-25 22:05:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000017425,  0.000111817,  0.000091349, 378.628791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000091349,  0.000111817
2017-03-25 22:05:41.377207, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000017425,  0.000104753,  0.000091349, 361.203791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000091349,  0.000104753
2017-03-25 22:05:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000010826,  0.000104753,  0.000174491, 361.203791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000174491,  0.000104753
2017-03-25 22:05:42.434457, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000010826,  0.000109333,  0.000174491, 372.029791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000174491,  0.000109333
2017-03-25 22:05:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000017256,  0.000109333,  0.000103934, 372.029791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000103934,  0.000109333
2017-03-25 22:05:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000007347,  0.000109333,  0.000125254, 389.285791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000125254,  0.000109333
2017-03-25 22:05:44.033802, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000007347,  0.000096560,  0.000125254, 381.938791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000125254,  0.000096560
2017-03-25 22:05:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000007891,  0.000096560,  0.000102916, 381.938791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000102916,  0.000096560
2017-03-25 22:05:45.826443, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000007891,  0.000106922,  0.000102916, 374.047791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000102916,  0.000106922
2017-03-25 22:05:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000005050,  0.000106922,  0.000130785, 374.047791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000130785,  0.000106922
2017-03-25 22:05:46.460001, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000005050,  0.000089428,  0.000130785, 368.997791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000130785,  0.000089428
2017-03-25 22:05:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000003893,  0.000089428,  0.000120360, 368.997791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000120360,  0.000089428
2017-03-25 22:05:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000021437,  0.000089428,  0.000165650, 372.890791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000165650,  0.000089428
2017-03-25 22:05:47.934801, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000021437,  0.000093405,  0.000165650, 394.327791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000165650,  0.000093405
2017-03-25 22:05:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000014704,  0.000093405,  0.000106867, 394.327791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000106867,  0.000093405
2017-03-25 22:05:49.173461, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000014704,  0.000107703,  0.000106867, 409.031791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000106867,  0.000107703
2017-03-25 22:05:49.293955, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000014704,  0.000112523,  0.000106867, 409.031791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000106867,  0.000112523
2017-03-25 22:05:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000009149,  0.000112523,  0.000117665, 409.031791992, S, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000117665,  0.000112523
2017-03-25 22:05:50.095359, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000009149,  0.000136338,  0.000117665, 399.882791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000117665,  0.000136338
2017-03-25 22:05:50.300356, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000009149,  0.000106159,  0.000117665, 399.882791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000117665,  0.000106159
2017-03-25 22:05:50.665982, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000009149,  0.000103742,  0.000117665, 399.882791992, D, 0.000123690, 1346, -0.000000742, 18136, 378, 66,  0.000117665,  0.000103742
2017-03-25 22:05:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000009814,  0.000103742,  0.000105056, 399.882791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000105056,  0.000103742
2017-03-25 22:05:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000002044,  0.000103742,  0.000141153, 390.068791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000141153,  0.000103742
2017-03-25 22:05:52.558168, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000002044,  0.000111958,  0.000141153, 392.112791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000141153,  0.000111958
2017-03-25 22:05:52.590768, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000002044,  0.000124490,  0.000141153, 392.112791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000141153,  0.000124490
2017-03-25 22:05:52.821116, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000002044,  0.000119531,  0.000141153, 392.112791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000141153,  0.000119531
2017-03-25 22:05:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000009244,  0.000119531,  0.000119716, 392.112791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000119716,  0.000119531
2017-03-25 22:05:53.602454, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000009244,  0.000142587,  0.000119716, 401.356791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000119716,  0.000142587
2017-03-25 22:05:53.732980, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000009244,  0.000092782,  0.000119716, 401.356791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000119716,  0.000092782
2017-03-25 22:05:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000000084,  0.000092782,  0.000123197, 401.356791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000123197,  0.000092782
2017-03-25 22:05:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000015397,  0.000092782,  0.000088858, 401.440791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000088858,  0.000092782
2017-03-25 22:05:55.586892, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000015397,  0.000105812,  0.000088858, 386.043791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000088858,  0.000105812
2017-03-25 22:05:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000015792,  0.000105812,  0.000185267, 386.043791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000185267,  0.000105812
2017-03-25 22:05:56.321446, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000015792,  0.000109546,  0.000185267, 401.835791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000185267,  0.000109546
2017-03-25 22:05:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000022529,  0.000109546,  0.000102045, 401.835791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000102045,  0.000109546
2017-03-25 22:05:57.031577, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000022529,  0.000107192,  0.000102045, 424.364791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000102045,  0.000107192
2017-03-25 22:05:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000004595,  0.000107192,  0.000131116, 424.364791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000131116,  0.000107192
2017-03-25 22:05:57.970857, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000004595,  0.000103776,  0.000131116, 419.769791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000131116,  0.000103776
2017-03-25 22:05:58.135893, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000004595,  0.000097767,  0.000131116, 419.769791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000131116,  0.000097767
2017-03-25 22:05:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000008830,  0.000097767,  0.000093412, 419.769791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000093412,  0.000097767
2017-03-25 22:05:59.490352, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000008830,  0.000102314,  0.000093412, 410.939791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000093412,  0.000102314
2017-03-25 22:05:59.908330, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000006249,  0.000102314,  0.000135807, 410.939791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000135807,  0.000102314
2017-03-25 22:06:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000023290,  0.000102314,  0.000152258, 404.690791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000152258,  0.000102314
2017-03-25 22:06:01.232820, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000023290,  0.000105085,  0.000152258, 427.980791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000152258,  0.000105085
2017-03-25 22:06:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000002260,  0.000105085,  0.000093629, 427.980791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000093629,  0.000105085
2017-03-25 22:06:02.837875, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000002260,  0.000146095,  0.000093629, 430.240791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000093629,  0.000146095
2017-03-25 22:06:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000030258,  0.000146095,  0.000087162, 430.240791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000087162,  0.000146095
2017-03-25 22:06:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000010718,  0.000146095,  0.000132767, 399.982791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000132767,  0.000146095
2017-03-25 22:06:03.979137, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000010718,  0.000115533,  0.000132767, 389.264791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000132767,  0.000115533
2017-03-25 22:06:04.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000005182,  0.000115533,  0.000118982, 389.264791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000118982,  0.000115533
2017-03-25 22:06:05.194270, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000005182,  0.000121758,  0.000118982, 394.446791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000118982,  0.000121758
2017-03-25 22:06:05.662425, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000005182,  0.000098472,  0.000118982, 394.446791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000118982,  0.000098472
2017-03-25 22:06:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000014483,  0.000098472,  0.000151317, 394.446791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000151317,  0.000098472
2017-03-25 22:06:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000025803,  0.000098472,  0.000141550, 408.929791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000141550,  0.000098472
2017-03-25 22:06:07.629932, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000025803,  0.000106584,  0.000141550, 434.732791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000141550,  0.000106584
2017-03-25 22:06:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000010919,  0.000106584,  0.000121483, 434.732791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000121483,  0.000106584
2017-03-25 22:06:08.403105, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000010919,  0.000115802,  0.000121483, 445.651791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000121483,  0.000115802
2017-03-25 22:06:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000019705,  0.000115802,  0.000080248, 445.651791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000080248,  0.000115802
2017-03-25 22:06:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000002880,  0.000115802,  0.000166664, 425.946791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000166664,  0.000115802
2017-03-25 22:06:10.033366, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000002880,  0.000112207,  0.000166664, 428.826791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000166664,  0.000112207
2017-03-25 22:06:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000007287,  0.000112207,  0.000089193, 428.826791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000089193,  0.000112207
2017-03-25 22:06:11.079518, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000007287,  0.000131164,  0.000089193, 436.113791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000089193,  0.000131164
2017-03-25 22:06:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000012828,  0.000131164,  0.000126631, 436.113791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000126631,  0.000131164
2017-03-25 22:06:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000003095,  0.000131164,  0.000108723, 423.285791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000108723,  0.000131164
2017-03-25 22:06:12.968861, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000003095,  0.000107492,  0.000108723, 420.190791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000108723,  0.000107492
2017-03-25 22:06:13.656283, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000003095,  0.000132609,  0.000108723, 420.190791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000108723,  0.000132609
2017-03-25 22:06:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000049806,  0.000132609,  0.000232154, 420.190791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000232154,  0.000132609
2017-03-25 22:06:14.301492, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000049806,  0.000107094,  0.000232154, 469.996791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000232154,  0.000107094
2017-03-25 22:06:14.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000080636,  0.000107094,  0.000170491, 469.996791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000170491,  0.000107094
2017-03-25 22:06:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000031089,  0.000107094,  0.000133445, 550.632791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000133445,  0.000107094
2017-03-25 22:06:15.983481, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000031089,  0.000137039,  0.000133445, 581.721791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000133445,  0.000137039
2017-03-25 22:06:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000011080,  0.000137039,  0.000086645, 581.721791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000086645,  0.000137039
2017-03-25 22:06:17.304504, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000011080,  0.000163132,  0.000086645, 570.641791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000086645,  0.000163132
2017-03-25 22:06:17.424406, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000011080,  0.000104914,  0.000086645, 570.641791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000086645,  0.000104914
2017-03-25 22:06:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000022116,  0.000104914,  0.000111825, 570.641791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000111825,  0.000104914
2017-03-25 22:06:18.344956, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000022116,  0.000129384,  0.000111825, 548.525791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000111825,  0.000129384
2017-03-25 22:06:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000022180,  0.000129384,  0.000086273, 548.525791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000086273,  0.000129384
2017-03-25 22:06:19.786156, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000022180,  0.000136666,  0.000086273, 526.345791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000086273,  0.000136666
2017-03-25 22:06:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000027966,  0.000136666,  0.000099968, 526.345791992, S, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000099968,  0.000136666
2017-03-25 22:06:20.707490, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000027966,  0.000196628,  0.000099968, 498.379791992, D, 0.000122130, 560, -0.000001578, 19769, 435, 56,  0.000099968,  0.000196628
2017-03-25 22:06:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000005025,  0.000196628,  0.000132213, 498.379791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000132213,  0.000196628
2017-03-25 22:06:21.832791, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000005025,  0.000117399,  0.000132213, 493.354791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000132213,  0.000117399
2017-03-25 22:06:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000001577,  0.000117399,  0.000107242, 493.354791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000107242,  0.000117399
2017-03-25 22:06:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000010921,  0.000117399,  0.000113765, 491.777791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000113765,  0.000117399
2017-03-25 22:06:23.639529, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000010921,  0.000138446,  0.000113765, 480.856791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000113765,  0.000138446
2017-03-25 22:06:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000002905,  0.000138446,  0.000134959, 480.856791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000134959,  0.000138446
2017-03-25 22:06:24.453122, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000002905,  0.000145359,  0.000134959, 483.761791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000134959,  0.000145359
2017-03-25 22:06:24.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000005138,  0.000145359,  0.000118475, 483.761791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000118475,  0.000145359
2017-03-25 22:06:25.610974, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000005138,  0.000118894,  0.000118475, 488.899791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000118475,  0.000118894
2017-03-25 22:06:25.647775, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000005138,  0.000099050,  0.000118475, 488.899791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000118475,  0.000099050
2017-03-25 22:06:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000003885,  0.000099050,  0.000117089, 488.899791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000117089,  0.000099050
2017-03-25 22:06:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000007852,  0.000099050,  0.000110536, 485.014791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000110536,  0.000099050
2017-03-25 22:06:27.242138, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000007852,  0.000126758,  0.000110536, 477.162791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000110536,  0.000126758
2017-03-25 22:06:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000004929,  0.000126758,  0.000142527, 477.162791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000142527,  0.000126758
2017-03-25 22:06:28.530503, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000004929,  0.000106122,  0.000142527, 482.091791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000142527,  0.000106122
2017-03-25 22:06:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000006357,  0.000106122,  0.000087840, 482.091791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000087840,  0.000106122
2017-03-25 22:06:29.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000019603,  0.000106122,  0.000116033, 475.734791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000116033,  0.000106122
2017-03-25 22:06:30.421081, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000019603,  0.000116824,  0.000116033, 456.131791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000116033,  0.000116824
2017-03-25 22:06:30.749237, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000019603,  0.000127554,  0.000116033, 456.131791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000116033,  0.000127554
2017-03-25 22:06:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000004855,  0.000127554,  0.000117279, 456.131791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000117279,  0.000127554
2017-03-25 22:06:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000055610,  0.000127554,  0.000236909, 451.276791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000236909,  0.000127554
2017-03-25 22:06:32.748165, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000055610,  0.000103360,  0.000236909, 506.886791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000236909,  0.000103360
2017-03-25 22:06:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000035650,  0.000103360,  0.000077741, 506.886791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000077741,  0.000103360
2017-03-25 22:06:33.578067, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000035650,  0.000182574,  0.000077741, 542.536791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000077741,  0.000182574
2017-03-25 22:06:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000004667,  0.000182574,  0.000157098, 542.536791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000157098,  0.000182574
2017-03-25 22:06:34.071041, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000004667,  0.000127112,  0.000157098, 537.869791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000157098,  0.000127112
2017-03-25 22:06:34.908824, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000000187,  0.000127112,  0.000088107, 537.869791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000088107,  0.000127112
2017-03-25 22:06:35.424395, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000000187,  0.000110834,  0.000088107, 538.056791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000088107,  0.000110834
2017-03-25 22:06:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000018923,  0.000110834,  0.000119066, 538.056791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000119066,  0.000110834
2017-03-25 22:06:35.996546, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000018923,  0.000111763,  0.000119066, 519.133791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000119066,  0.000111763
2017-03-25 22:06:36.094639, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000018923,  0.000155604,  0.000119066, 519.133791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000119066,  0.000155604
2017-03-25 22:06:36.588952, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000018923,  0.000105860,  0.000119066, 519.133791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000119066,  0.000105860
2017-03-25 22:06:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000013967,  0.000105860,  0.000097862, 519.133791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000097862,  0.000105860
2017-03-25 22:06:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000002908,  0.000105860,  0.000152687, 505.166791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000152687,  0.000105860
2017-03-25 22:06:38.376154, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000002908,  0.000154307,  0.000152687, 508.074791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000152687,  0.000154307
2017-03-25 22:06:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000002239,  0.000154307,  0.000096690, 508.074791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000096690,  0.000154307
2017-03-25 22:06:38.942043, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000002239,  0.000125884,  0.000096690, 510.313791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000096690,  0.000125884
2017-03-25 22:06:39.404000, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000002239,  0.000126154,  0.000096690, 510.313791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000096690,  0.000126154
2017-03-25 22:06:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000007018,  0.000126154,  0.000134316, 510.313791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000134316,  0.000126154
2017-03-25 22:06:39.964231, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000007018,  0.000169426,  0.000134316, 503.295791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000134316,  0.000169426
2017-03-25 22:06:40.160206, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000007018,  0.000113121,  0.000134316, 503.295791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000134316,  0.000113121
2017-03-25 22:06:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000012813,  0.000113121,  0.000085456, 503.295791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000085456,  0.000113121
2017-03-25 22:06:41.668145, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000012813,  0.000156845,  0.000085456, 490.482791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000085456,  0.000156845
2017-03-25 22:06:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000011945,  0.000156845,  0.000136424, 490.482791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000136424,  0.000156845
2017-03-25 22:06:42.117569, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000011945,  0.000116463,  0.000136424, 478.537791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000136424,  0.000116463
2017-03-25 22:06:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000012634,  0.000116463,  0.000084086, 478.537791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000084086,  0.000116463
2017-03-25 22:06:43.000936, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000012634,  0.000132123,  0.000084086, 465.903791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000084086,  0.000132123
2017-03-25 22:06:43.153960, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000012634,  0.000106968,  0.000084086, 465.903791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000084086,  0.000106968
2017-03-25 22:06:43.285346, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000012634,  0.000185273,  0.000084086, 465.903791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000084086,  0.000185273
2017-03-25 22:06:43.489388, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000012634,  0.000123743,  0.000084086, 465.903791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000084086,  0.000123743
2017-03-25 22:06:43.762299, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000012634,  0.000124953,  0.000084086, 465.903791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000084086,  0.000124953
2017-03-25 22:06:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000023309,  0.000124953,  0.000114225, 465.903791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000114225,  0.000124953
2017-03-25 22:06:44.813921, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000023309,  0.000097333,  0.000114225, 442.594791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000114225,  0.000097333
2017-03-25 22:06:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000018635,  0.000097333,  0.000092308, 442.594791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000092308,  0.000097333
2017-03-25 22:06:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000013386,  0.000097333,  0.000124460, 423.959791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000124460,  0.000097333
2017-03-25 22:06:46.458976, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000013386,  0.000100866,  0.000124460, 410.573791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000124460,  0.000100866
2017-03-25 22:06:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000009658,  0.000100866,  0.000099567, 410.573791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000099567,  0.000100866
2017-03-25 22:06:47.653034, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000009658,  0.000107438,  0.000099567, 400.915791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000099567,  0.000107438
2017-03-25 22:06:47.829997, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000009658,  0.000104702,  0.000099567, 400.915791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000099567,  0.000104702
2017-03-25 22:06:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000016357,  0.000104702,  0.000175794, 400.915791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000175794,  0.000104702
2017-03-25 22:06:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000017908,  0.000104702,  0.000102168, 417.272791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000102168,  0.000104702
2017-03-25 22:06:49.281651, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000017908,  0.000129180,  0.000102168, 435.180791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000102168,  0.000129180
2017-03-25 22:06:49.288700, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000017908,  0.000080962,  0.000102168, 435.180791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000102168,  0.000080962
2017-03-25 22:06:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000004747,  0.000080962,  0.000130023, 435.180791992, S, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000130023,  0.000080962
2017-03-25 22:06:50.623553, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000004747,  0.000112654,  0.000130023, 430.433791992, D, 0.000120970, 310, 0.000003283, 23528, 441, 58,  0.000130023,  0.000112654
2017-03-25 22:06:50.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000010291,  0.000112654,  0.000131564, 430.433791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000131564,  0.000112654
2017-03-25 22:06:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000006598,  0.000112654,  0.000122416, 440.724791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000122416,  0.000112654
2017-03-25 22:06:52.111924, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000006598,  0.000103493,  0.000122416, 447.322791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000122416,  0.000103493
2017-03-25 22:06:52.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000015204,  0.000103493,  0.000087908, 447.322791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000087908,  0.000103493
2017-03-25 22:06:53.713330, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000015204,  0.000148070,  0.000087908, 432.118791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000087908,  0.000148070
2017-03-25 22:06:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000002452,  0.000148070,  0.000147794, 432.118791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000147794,  0.000148070
2017-03-25 22:06:54.336299, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000002452,  0.000109931,  0.000147794, 429.666791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000147794,  0.000109931
2017-03-25 22:06:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000007627,  0.000109931,  0.000108040, 429.666791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000108040,  0.000109931
2017-03-25 22:06:55.715156, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000007627,  0.000129772,  0.000108040, 437.293791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000108040,  0.000129772
2017-03-25 22:06:55.908753, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000003183,  0.000129772,  0.000126279, 437.293791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000126279,  0.000129772
2017-03-25 22:06:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000009987,  0.000129772,  0.000094488, 434.110791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000094488,  0.000129772
2017-03-25 22:06:57.644459, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000009987,  0.000114032,  0.000094488, 424.123791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000094488,  0.000114032
2017-03-25 22:06:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000025319,  0.000114032,  0.000196754, 424.123791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000196754,  0.000114032
2017-03-25 22:06:58.266385, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000025319,  0.000123155,  0.000196754, 449.442791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000196754,  0.000123155
2017-03-25 22:06:58.474788, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000025319,  0.000094169,  0.000196754, 449.442791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000196754,  0.000094169
2017-03-25 22:06:58.896998, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000025319,  0.000098656,  0.000196754, 449.442791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000196754,  0.000098656
2017-03-25 22:06:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000029648,  0.000098656,  0.000104100, 449.442791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000104100,  0.000098656
2017-03-25 22:06:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000010750,  0.000098656,  0.000117048, 479.090791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000117048,  0.000098656
2017-03-25 22:07:00.872199, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000010750,  0.000117813,  0.000117048, 468.340791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000117048,  0.000117813
2017-03-25 22:07:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000016413,  0.000117813,  0.000092950, 468.340791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000092950,  0.000117813
2017-03-25 22:07:01.652665, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000016413,  0.000129627,  0.000092950, 451.927791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000092950,  0.000129627
2017-03-25 22:07:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000012440,  0.000129627,  0.000125060, 451.927791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000125060,  0.000129627
2017-03-25 22:07:02.172621, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000012440,  0.000118395,  0.000125060, 439.487791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000125060,  0.000118395
2017-03-25 22:07:02.642274, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000012440,  0.000143238,  0.000125060, 439.487791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000125060,  0.000143238
2017-03-25 22:07:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000000753,  0.000143238,  0.000116241, 439.487791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000116241,  0.000143238
2017-03-25 22:07:03.209638, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000000753,  0.000096420,  0.000116241, 438.734791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000116241,  0.000096420
2017-03-25 22:07:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000006553,  0.000096420,  0.000139681, 438.734791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000139681,  0.000096420
2017-03-25 22:07:04.295397, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000006553,  0.000104329,  0.000139681, 445.287791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000139681,  0.000104329
2017-03-25 22:07:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000010024,  0.000104329,  0.000123052, 445.287791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000123052,  0.000104329
2017-03-25 22:07:05.226842, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000010024,  0.000132465,  0.000123052, 455.311791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000123052,  0.000132465
2017-03-25 22:07:05.908642, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000000337,  0.000132465,  0.000120249, 455.311791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000120249,  0.000132465
2017-03-25 22:07:06.354323, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000000337,  0.000107843,  0.000120249, 455.648791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000120249,  0.000107843
2017-03-25 22:07:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000010587,  0.000107843,  0.000101253, 455.648791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000101253,  0.000107843
2017-03-25 22:07:07.636072, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000010587,  0.000104816,  0.000101253, 445.061791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000101253,  0.000104816
2017-03-25 22:07:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000075846,  0.000104816,  0.000292909, 445.061791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000292909,  0.000104816
2017-03-25 22:07:08.075225, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000075846,  0.000128821,  0.000292909, 520.907791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000292909,  0.000128821
2017-03-25 22:07:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000072246,  0.000128821,  0.000094413, 520.907791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000094413,  0.000128821
2017-03-25 22:07:09.652131, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000072246,  0.000136836,  0.000094413, 593.153791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000094413,  0.000136836
2017-03-25 22:07:09.816927, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000072246,  0.000103100,  0.000094413, 593.153791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000094413,  0.000103100
2017-03-25 22:07:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000017694,  0.000103100,  0.000114001, 593.153791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000114001,  0.000103100
2017-03-25 22:07:10.409019, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000017694,  0.000118272,  0.000114001, 575.459791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000114001,  0.000118272
2017-03-25 22:07:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000026045,  0.000118272,  0.000077894, 575.459791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000077894,  0.000118272
2017-03-25 22:07:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000032408,  0.000118272,  0.000101045, 549.414791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000101045,  0.000118272
2017-03-25 22:07:12.117210, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000032408,  0.000121853,  0.000101045, 517.006791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000101045,  0.000121853
2017-03-25 22:07:12.485924, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000032408,  0.000112617,  0.000101045, 517.006791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000101045,  0.000112617
2017-03-25 22:07:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000021762,  0.000112617,  0.000098863, 517.006791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000098863,  0.000112617
2017-03-25 22:07:13.350808, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000021762,  0.000112649,  0.000098863, 495.244791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000098863,  0.000112649
2017-03-25 22:07:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000012747,  0.000112649,  0.000118514, 495.244791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000118514,  0.000112649
2017-03-25 22:07:14.110550, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000012747,  0.000157233,  0.000118514, 482.497791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000118514,  0.000157233
2017-03-25 22:07:14.124189, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000012747,  0.000129304,  0.000118514, 482.497791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000118514,  0.000129304
2017-03-25 22:07:14.182958, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000012747,  0.000110055,  0.000118514, 482.497791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000118514,  0.000110055
2017-03-25 22:07:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000020043,  0.000110055,  0.000084153, 482.497791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000084153,  0.000110055
2017-03-25 22:07:15.119513, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000020043,  0.000133457,  0.000084153, 462.454791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000084153,  0.000133457
2017-03-25 22:07:15.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000026630,  0.000133457,  0.000105306, 462.454791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000105306,  0.000133457
2017-03-25 22:07:16.584753, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000026630,  0.000116766,  0.000105306, 435.824791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000105306,  0.000116766
2017-03-25 22:07:16.650563, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000026630,  0.000132533,  0.000105306, 435.824791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000105306,  0.000132533
2017-03-25 22:07:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000022615,  0.000132533,  0.000182214, 435.824791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000182214,  0.000132533
2017-03-25 22:07:16.921660, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000022615,  0.000113701,  0.000182214, 458.439791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000182214,  0.000113701
2017-03-25 22:07:17.875052, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000022615,  0.000105851,  0.000182214, 458.439791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000182214,  0.000105851
2017-03-25 22:07:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000031224,  0.000105851,  0.000122831, 458.439791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000122831,  0.000105851
2017-03-25 22:07:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000004446,  0.000105851,  0.000111455, 489.663791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000111455,  0.000105851
2017-03-25 22:07:19.542048, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000004446,  0.000115139,  0.000111455, 485.217791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000111455,  0.000115139
2017-03-25 22:07:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000007949,  0.000115139,  0.000147732, 485.217791992, S, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000147732,  0.000115139
2017-03-25 22:07:20.436111, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000007949,  0.000119546,  0.000147732, 493.166791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000147732,  0.000119546
2017-03-25 22:07:20.768184, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000007949,  0.000143225,  0.000147732, 493.166791992, D, 0.000121971, 661, -0.000002265, 16420, 478, 38,  0.000147732,  0.000143225
2017-03-25 22:07:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000007892,  0.000143225,  0.000080190, 493.166791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000080190,  0.000143225
2017-03-25 22:07:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000016936,  0.000143225,  0.000129952, 485.274791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000129952,  0.000143225
2017-03-25 22:07:22.364359, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000016936,  0.000097408,  0.000129952, 468.338791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000129952,  0.000097408
2017-03-25 22:07:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000009318,  0.000097408,  0.000095545, 468.338791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000095545,  0.000097408
2017-03-25 22:07:23.880249, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000009318,  0.000107345,  0.000095545, 459.020791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000095545,  0.000107345
2017-03-25 22:07:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000023557,  0.000107345,  0.000101362, 459.020791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000101362,  0.000107345
2017-03-25 22:07:24.420739, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000023557,  0.000127345,  0.000101362, 435.463791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000101362,  0.000127345
2017-03-25 22:07:24.438984, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000023557,  0.000119775,  0.000101362, 435.463791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000101362,  0.000119775
2017-03-25 22:07:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000023806,  0.000119775,  0.000094455, 435.463791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000094455,  0.000119775
2017-03-25 22:07:25.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000010287,  0.000119775,  0.000128038, 411.657791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000128038,  0.000119775
2017-03-25 22:07:25.929862, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000010287,  0.000119229,  0.000128038, 401.370791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000128038,  0.000119229
2017-03-25 22:07:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000011624,  0.000119229,  0.000091713, 401.370791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000091713,  0.000119229
2017-03-25 22:07:27.250669, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000011624,  0.000100094,  0.000091713, 389.746791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000091713,  0.000100094
2017-03-25 22:07:27.788789, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000011624,  0.000103812,  0.000091713, 389.746791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000091713,  0.000103812
2017-03-25 22:07:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000007680,  0.000103812,  0.000135292, 389.746791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000135292,  0.000103812
2017-03-25 22:07:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000003591,  0.000103812,  0.000099325, 382.066791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000099325,  0.000103812
2017-03-25 22:07:29.749075, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000003591,  0.000105070,  0.000099325, 378.475791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000099325,  0.000105070
2017-03-25 22:07:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000004983,  0.000105070,  0.000152113, 378.475791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000152113,  0.000105070
2017-03-25 22:07:30.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000029008,  0.000105070,  0.000147050, 383.458791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000147050,  0.000105070
2017-03-25 22:07:31.637282, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000029008,  0.000116667,  0.000147050, 412.466791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000147050,  0.000116667
2017-03-25 22:07:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000026082,  0.000116667,  0.000146207, 412.466791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000146207,  0.000116667
2017-03-25 22:07:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000000467,  0.000116667,  0.000095763, 438.548791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000095763,  0.000116667
2017-03-25 22:07:33.272091, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000000467,  0.000129112,  0.000095763, 439.015791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000095763,  0.000129112
2017-03-25 22:07:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000006099,  0.000129112,  0.000133099, 439.015791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000133099,  0.000129112
2017-03-25 22:07:34.152615, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000006099,  0.000109048,  0.000133099, 432.916791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000133099,  0.000109048
2017-03-25 22:07:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000007539,  0.000109048,  0.000123007, 432.916791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000123007,  0.000109048
2017-03-25 22:07:35.168252, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000007539,  0.000123403,  0.000123007, 440.455791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000123007,  0.000123403
2017-03-25 22:07:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000014092,  0.000123403,  0.000146173, 440.455791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000146173,  0.000123403
2017-03-25 22:07:36.073595, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000014092,  0.000132917,  0.000146173, 454.547791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000146173,  0.000132917
2017-03-25 22:07:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000000252,  0.000132917,  0.000095522, 454.547791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000095522,  0.000132917
2017-03-25 22:07:37.404166, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000000252,  0.000119415,  0.000095522, 454.799791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000095522,  0.000119415
2017-03-25 22:07:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000001514,  0.000119415,  0.000142855, 454.799791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000142855,  0.000119415
2017-03-25 22:07:37.996605, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000001514,  0.000109108,  0.000142855, 453.285791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000142855,  0.000109108
2017-03-25 22:07:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000005972,  0.000109108,  0.000086587, 453.285791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000086587,  0.000109108
2017-03-25 22:07:39.066720, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000005972,  0.000169079,  0.000086587, 447.313791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000086587,  0.000169079
2017-03-25 22:07:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000018742,  0.000169079,  0.000117349, 447.313791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000117349,  0.000169079
2017-03-25 22:07:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000016670,  0.000169079,  0.000090830, 428.571791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000090830,  0.000169079
2017-03-25 22:07:40.989271, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000016670,  0.000119759,  0.000090830, 411.901791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000090830,  0.000119759
2017-03-25 22:07:41.289640, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000016670,  0.000133529,  0.000090830, 411.901791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000090830,  0.000133529
2017-03-25 22:07:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000013742,  0.000133529,  0.000177921, 411.901791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000177921,  0.000133529
2017-03-25 22:07:42.728313, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000013742,  0.000104705,  0.000177921, 425.643791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000177921,  0.000104705
2017-03-25 22:07:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000006791,  0.000104705,  0.000076771, 425.643791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000076771,  0.000104705
2017-03-25 22:07:43.515645, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000006791,  0.000152095,  0.000076771, 432.434791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000076771,  0.000152095
2017-03-25 22:07:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000001487,  0.000152095,  0.000167524, 432.434791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000167524,  0.000152095
2017-03-25 22:07:44.575558, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000001487,  0.000084525,  0.000167524, 433.921791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000167524,  0.000084525
2017-03-25 22:07:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000010519,  0.000084525,  0.000094941, 433.921791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000094941,  0.000084525
2017-03-25 22:07:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000002231,  0.000084525,  0.000150940, 444.440791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000150940,  0.000084525
2017-03-25 22:07:46.027882, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000002231,  0.000121975,  0.000150940, 446.671791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000150940,  0.000121975
2017-03-25 22:07:46.873866, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000002231,  0.000122761,  0.000150940, 446.671791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000150940,  0.000122761
2017-03-25 22:07:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000001956,  0.000122761,  0.000086979, 446.671791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000086979,  0.000122761
2017-03-25 22:07:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000023204,  0.000122761,  0.000108855, 444.715791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000108855,  0.000122761
2017-03-25 22:07:48.870274, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000023204,  0.000156499,  0.000108855, 421.511791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000108855,  0.000156499
2017-03-25 22:07:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000004575,  0.000156499,  0.000142752, 421.511791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000142752,  0.000156499
2017-03-25 22:07:49.787593, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000004575,  0.000121624,  0.000142752, 426.086791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000142752,  0.000121624
2017-03-25 22:07:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000030728,  0.000121624,  0.000161549, 426.086791992, S, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000161549,  0.000121624
2017-03-25 22:07:50.699229, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000030728,  0.000111258,  0.000161549, 456.814791992, D, 0.000121280, 531, 0.000002091, 25643, 471, 43,  0.000161549,  0.000111258
2017-03-25 22:07:50.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000098198,  0.000111258,  0.000278065, 456.814791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000278065,  0.000111258
2017-03-25 22:07:50.966594, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000098198,  0.000117690,  0.000278065, 555.012791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000278065,  0.000117690
2017-03-25 22:07:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000067340,  0.000117690,  0.000100742, 555.012791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000100742,  0.000117690
2017-03-25 22:07:52.837350, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000067340,  0.000141699,  0.000100742, 622.352791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000100742,  0.000141699
2017-03-25 22:07:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000003142,  0.000141699,  0.000138391, 622.352791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000138391,  0.000141699
2017-03-25 22:07:53.415812, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000003142,  0.000128817,  0.000138391, 619.210791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000138391,  0.000128817
2017-03-25 22:07:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000001691,  0.000128817,  0.000104293, 619.210791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000104293,  0.000128817
2017-03-25 22:07:54.577179, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000001691,  0.000125241,  0.000104293, 617.519791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000104293,  0.000125241
2017-03-25 22:07:54.779847, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000001691,  0.000120327,  0.000104293, 617.519791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000104293,  0.000120327
2017-03-25 22:07:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000011955,  0.000120327,  0.000165620, 617.519791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000165620,  0.000120327
2017-03-25 22:07:54.954400, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000011955,  0.000125298,  0.000165620, 629.474791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000165620,  0.000125298
2017-03-25 22:07:55.631376, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000011955,  0.000125695,  0.000165620, 629.474791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000165620,  0.000125695
2017-03-25 22:07:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000024512,  0.000125695,  0.000129720, 629.474791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000129720,  0.000125695
2017-03-25 22:07:56.374448, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000024512,  0.000155511,  0.000129720, 653.986791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000129720,  0.000155511
2017-03-25 22:07:56.567200, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000024512,  0.000123238,  0.000129720, 653.986791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000129720,  0.000123238
2017-03-25 22:07:56.734961, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000024512,  0.000119233,  0.000129720, 653.986791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000129720,  0.000119233
2017-03-25 22:07:56.798655, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000024512,  0.000118003,  0.000129720, 653.986791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000129720,  0.000118003
2017-03-25 22:07:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000024481,  0.000118003,  0.000068600, 653.986791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000068600,  0.000118003
2017-03-25 22:07:57.530214, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000024481,  0.000966763,  0.000068600, 629.505791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000068600,  0.000966763
2017-03-25 22:07:57.657239, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000024481,  0.000122170,  0.000068600, 629.505791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000068600,  0.000122170
2017-03-25 22:07:57.908493, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000039575,  0.000122170,  0.000105935, 629.505791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000105935,  0.000122170
2017-03-25 22:07:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000000369,  0.000122170,  0.000154371, 589.930791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000154371,  0.000122170
2017-03-25 22:07:59.609140, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000000369,  0.000132670,  0.000154371, 590.299791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000154371,  0.000132670
2017-03-25 22:07:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000001096,  0.000132670,  0.000107228, 590.299791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000107228,  0.000132670
2017-03-25 22:07:59.963538, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000001096,  0.000130237,  0.000107228, 591.395791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000107228,  0.000130237
2017-03-25 22:08:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000041577,  0.000130237,  0.000068886, 591.395791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000068886,  0.000130237
2017-03-25 22:08:00.982863, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000041577,  0.000112248,  0.000068886, 549.818791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000068886,  0.000112248
2017-03-25 22:08:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000019480,  0.000112248,  0.000228976, 549.818791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000228976,  0.000112248
2017-03-25 22:08:01.950203, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000019480,  0.000130051,  0.000228976, 569.298791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000228976,  0.000130051
2017-03-25 22:08:02.908424, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000023520,  0.000130051,  0.000076665, 569.298791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000076665,  0.000130051
2017-03-25 22:08:03.209786, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000023520,  0.000107405,  0.000076665, 592.818791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000076665,  0.000107405
2017-03-25 22:08:03.559585, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000023520,  0.000113981,  0.000076665, 592.818791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000076665,  0.000113981
2017-03-25 22:08:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000042030,  0.000113981,  0.000097506, 592.818791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000097506,  0.000113981
2017-03-25 22:08:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000049234,  0.000113981,  0.000061797, 550.788791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000061797,  0.000113981
2017-03-25 22:08:05.119307, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000049234,  0.000134175,  0.000061797, 501.554791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000061797,  0.000134175
2017-03-25 22:08:05.448783, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000049234,  0.000112130,  0.000061797, 501.554791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000061797,  0.000112130
2017-03-25 22:08:05.721069, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000049234,  0.000115134,  0.000061797, 501.554791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000061797,  0.000115134
2017-03-25 22:08:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000029285,  0.000115134,  0.000135712, 501.554791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000135712,  0.000115134
2017-03-25 22:08:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000002901,  0.000115134,  0.000124477, 472.269791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000124477,  0.000115134
2017-03-25 22:08:07.580977, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000002901,  0.000119774,  0.000124477, 475.170791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000124477,  0.000119774
2017-03-25 22:08:07.908739, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000021242,  0.000119774,  0.000172053, 475.170791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000172053,  0.000119774
2017-03-25 22:08:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000003998,  0.000119774,  0.000089647, 496.412791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000089647,  0.000119774
2017-03-25 22:08:09.349587, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000003998,  0.000525171,  0.000089647, 500.410791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000089647,  0.000525171
2017-03-25 22:08:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000029204,  0.000525171,  0.000107022, 500.410791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000107022,  0.000525171
2017-03-25 22:08:10.408561, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000029204,  0.000114006,  0.000107022, 471.206791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000107022,  0.000114006
2017-03-25 22:08:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000025131,  0.000114006,  0.000100429, 471.206791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000100429,  0.000114006
2017-03-25 22:08:11.328386, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000025131,  0.000111382,  0.000100429, 446.075791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000100429,  0.000111382
2017-03-25 22:08:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000003202,  0.000111382,  0.000151810, 446.075791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000151810,  0.000111382
2017-03-25 22:08:12.548636, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000003202,  0.000097258,  0.000151810, 442.873791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000151810,  0.000097258
2017-03-25 22:08:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000006863,  0.000097258,  0.000092556, 442.873791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000092556,  0.000097258
2017-03-25 22:08:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000024726,  0.000097258,  0.000115865, 436.010791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000115865,  0.000097258
2017-03-25 22:08:14.454039, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000024726,  0.000131409,  0.000115865, 411.284791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000115865,  0.000131409
2017-03-25 22:08:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000023224,  0.000131409,  0.000095485, 411.284791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000095485,  0.000131409
2017-03-25 22:08:15.369992, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000023224,  0.000087755,  0.000095485, 388.060791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000095485,  0.000087755
2017-03-25 22:08:15.507616, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000023224,  0.000096111,  0.000095485, 388.060791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000095485,  0.000096111
2017-03-25 22:08:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000024493,  0.000096111,  0.000112374, 388.060791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000112374,  0.000096111
2017-03-25 22:08:16.324441, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000024493,  0.000104656,  0.000112374, 363.567791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000112374,  0.000104656
2017-03-25 22:08:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000026490,  0.000104656,  0.000090210, 363.567791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000090210,  0.000104656
2017-03-25 22:08:17.507647, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000026490,  0.000089912,  0.000090210, 337.077791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000090210,  0.000089912
2017-03-25 22:08:17.515716, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000026490,  0.000076920,  0.000090210, 337.077791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000090210,  0.000076920
2017-03-25 22:08:17.908573, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000011641,  0.000076920,  0.000140598, 337.077791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000140598,  0.000076920
2017-03-25 22:08:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000020073,  0.000076920,  0.000152567, 325.436791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000152567,  0.000076920
2017-03-25 22:08:18.910915, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000020073,  0.000067816,  0.000152567, 345.509791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000152567,  0.000067816
2017-03-25 22:08:19.255438, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000020073,  0.000099910,  0.000152567, 345.509791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000152567,  0.000099910
2017-03-25 22:08:19.466158, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000020073,  0.000103879,  0.000152567, 345.509791992, D, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000152567,  0.000103879
2017-03-25 22:08:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000025127,  0.000103879,  0.000150141, 345.509791992, S, 0.000121004, 496, -0.000001212, 14614, 431, 26,  0.000150141,  0.000103879
2017-03-25 22:08:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000006098,  0.000103879,  0.000113943, 370.636791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000113943,  0.000103879
2017-03-25 22:08:21.035898, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000006098,  0.000125718,  0.000113943, 376.734791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000113943,  0.000125718
2017-03-25 22:08:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000003935,  0.000125718,  0.000130045, 376.734791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000130045,  0.000125718
2017-03-25 22:08:22.057135, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000003935,  0.000130591,  0.000130045, 372.799791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000130045,  0.000130591
2017-03-25 22:08:22.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000011489,  0.000130591,  0.000098792, 372.799791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000098792,  0.000130591
2017-03-25 22:08:23.010807, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000011489,  0.000107467,  0.000098792, 361.310791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000098792,  0.000107467
2017-03-25 22:08:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000035898,  0.000107467,  0.000224662, 361.310791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000224662,  0.000107467
2017-03-25 22:08:24.773156, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000035898,  0.000146665,  0.000224662, 397.208791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000224662,  0.000146665
2017-03-25 22:08:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000040352,  0.000146665,  0.000107848, 397.208791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000107848,  0.000146665
2017-03-25 22:08:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126049, -0.000016790,  0.000146665,  0.000110668, 437.560791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000110668,  0.000146665
2017-03-25 22:08:25.961953, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000016790,  0.000113204,  0.000110668, 420.770791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000110668,  0.000113204
2017-03-25 22:08:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000016422,  0.000113204,  0.000108939, 420.770791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000108939,  0.000113204
2017-03-25 22:08:26.979270, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000016422,  0.000110233,  0.000108939, 404.348791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000108939,  0.000110233
2017-03-25 22:08:27.472254, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000016422,  0.000108298,  0.000108939, 404.348791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000108939,  0.000108298
2017-03-25 22:08:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000004086,  0.000108298,  0.000151530, 404.348791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000151530,  0.000108298
2017-03-25 22:08:28.788846, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000004086,  0.000106400,  0.000151530, 408.434791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000151530,  0.000106400
2017-03-25 22:08:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000030943,  0.000106400,  0.000162033, 408.434791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000162033,  0.000106400
2017-03-25 22:08:29.757928, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000030943,  0.000139165,  0.000162033, 439.377791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000162033,  0.000139165
2017-03-25 22:08:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000021845,  0.000139165,  0.000133442, 439.377791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000133442,  0.000139165
2017-03-25 22:08:30.605097, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000021845,  0.000124833,  0.000133442, 461.222791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000133442,  0.000124833
2017-03-25 22:08:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000015209,  0.000124833,  0.000149197, 461.222791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000149197,  0.000124833
2017-03-25 22:08:30.940928, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000015209,  0.000108558,  0.000149197, 476.431791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000149197,  0.000108558
2017-03-25 22:08:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000022795,  0.000108558,  0.000148874, 476.431791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000148874,  0.000108558
2017-03-25 22:08:32.877179, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000022795,  0.000116137,  0.000148874, 499.226791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000148874,  0.000116137
2017-03-25 22:08:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000012759,  0.000116137,  0.000078201, 499.226791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000078201,  0.000116137
2017-03-25 22:08:32.983886, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000012759,  0.000121881,  0.000078201, 486.467791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000078201,  0.000121881
2017-03-25 22:08:33.669389, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000012759,  0.000129468,  0.000078201, 486.467791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000078201,  0.000129468
2017-03-25 22:08:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000035625,  0.000129468,  0.000102675, 486.467791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000102675,  0.000129468
2017-03-25 22:08:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000007387,  0.000129468,  0.000134142, 450.842791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000134142,  0.000129468
2017-03-25 22:08:35.165122, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000007387,  0.000113245,  0.000134142, 443.455791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000134142,  0.000113245
2017-03-25 22:08:35.601232, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000007387,  0.000104219,  0.000134142, 443.455791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000134142,  0.000104219
2017-03-25 22:08:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000000532,  0.000104219,  0.000116131, 443.455791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000116131,  0.000104219
2017-03-25 22:08:36.558923, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000000532,  0.000109803,  0.000116131, 442.923791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000116131,  0.000109803
2017-03-25 22:08:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000024127,  0.000109803,  0.000086549, 442.923791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000086549,  0.000109803
2017-03-25 22:08:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000022597,  0.000109803,  0.000119043, 418.796791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000119043,  0.000109803
2017-03-25 22:08:37.914398, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000022597,  0.000102172,  0.000119043, 396.199791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000119043,  0.000102172
2017-03-25 22:08:38.118549, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000022597,  0.000091267,  0.000119043, 396.199791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000119043,  0.000091267
2017-03-25 22:08:38.135570, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000022597,  0.000122441,  0.000119043, 396.199791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000119043,  0.000122441
2017-03-25 22:08:38.410771, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000022597,  0.000123541,  0.000119043, 396.199791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000119043,  0.000123541
2017-03-25 22:08:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000016103,  0.000123541,  0.000098810, 396.199791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000098810,  0.000123541
2017-03-25 22:08:39.835027, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000016103,  0.000121042,  0.000098810, 380.096791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000098810,  0.000121042
2017-03-25 22:08:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000001133,  0.000121042,  0.000152647, 380.096791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000152647,  0.000121042
2017-03-25 22:08:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000005376,  0.000121042,  0.000107153, 381.229791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000107153,  0.000121042
2017-03-25 22:08:41.757189, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000005376,  0.000102526,  0.000107153, 386.605791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000107153,  0.000102526
2017-03-25 22:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000008361,  0.000102526,  0.000124904, 386.605791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000124904,  0.000102526
2017-03-25 22:08:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000004833,  0.000102526,  0.000113941, 378.244791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000113941,  0.000102526
2017-03-25 22:08:42.948305, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000004833,  0.000124171,  0.000113941, 373.411791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000113941,  0.000124171
2017-03-25 22:08:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000010983,  0.000124171,  0.000156345, 373.411791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000156345,  0.000124171
2017-03-25 22:08:44.509979, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000010983,  0.000119662,  0.000156345, 384.394791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000156345,  0.000119662
2017-03-25 22:08:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000010175,  0.000119662,  0.000112203, 384.394791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000112203,  0.000119662
2017-03-25 22:08:45.248852, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000010175,  0.000106131,  0.000112203, 394.569791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000112203,  0.000106131
2017-03-25 22:08:45.623035, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000010175,  0.000100112,  0.000112203, 394.569791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000112203,  0.000100112
2017-03-25 22:08:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000006453,  0.000100112,  0.000148705, 394.569791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000148705,  0.000100112
2017-03-25 22:08:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000001804,  0.000100112,  0.000102640, 401.022791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000102640,  0.000100112
2017-03-25 22:08:47.192799, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000001804,  0.000126418,  0.000102640, 402.826791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000102640,  0.000126418
2017-03-25 22:08:47.326725, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000001804,  0.000109563,  0.000102640, 402.826791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000102640,  0.000109563
2017-03-25 22:08:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000003017,  0.000109563,  0.000138644, 402.826791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000138644,  0.000109563
2017-03-25 22:08:48.045176, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000003017,  0.000104470,  0.000138644, 399.809791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000138644,  0.000104470
2017-03-25 22:08:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000000361,  0.000104470,  0.000108826, 399.809791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000108826,  0.000104470
2017-03-25 22:08:49.825467, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000000361,  0.000091806,  0.000108826, 400.170791992, D, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000108826,  0.000091806
2017-03-25 22:08:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000005487,  0.000091806,  0.000126605, 400.170791992, S, 0.000126662, 2507, -0.000002873, 32272, 505, 101,  0.000126605,  0.000091806
2017-03-25 22:08:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000000946,  0.000091806,  0.000117715, 394.683791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000117715,  0.000091806
2017-03-25 22:08:51.530250, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000000946,  0.001393824,  0.000117715, 393.737791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000117715,  0.001393824
2017-03-25 22:08:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000005896,  0.001393824,  0.000121469, 393.737791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000121469,  0.001393824
2017-03-25 22:08:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000008132,  0.001393824,  0.000118009, 387.841791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000118009,  0.001393824
2017-03-25 22:08:53.268460, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000008132,  0.000094146,  0.000118009, 379.709791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000118009,  0.000094146
2017-03-25 22:08:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000006438,  0.000094146,  0.000129592, 379.709791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000129592,  0.000094146
2017-03-25 22:08:54.002339, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000006438,  0.000108991,  0.000129592, 373.271791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000129592,  0.000108991
2017-03-25 22:08:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000020175,  0.000108991,  0.000094959, 373.271791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000094959,  0.000108991
2017-03-25 22:08:55.467949, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000020175,  0.000097394,  0.000094959, 353.096791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000094959,  0.000097394
2017-03-25 22:08:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000001369,  0.000097394,  0.000171986, 353.096791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000171986,  0.000097394
2017-03-25 22:08:56.396213, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000001369,  0.000102659,  0.000171986, 354.465791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000171986,  0.000102659
2017-03-25 22:08:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000002172,  0.000102659,  0.000095944, 354.465791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000095944,  0.000102659
2017-03-25 22:08:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000017389,  0.000102659,  0.000132627, 356.637791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000132627,  0.000102659
2017-03-25 22:08:58.147131, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000017389,  0.000097724,  0.000132627, 339.248791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000132627,  0.000097724
2017-03-25 22:08:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000013803,  0.000097724,  0.000103031, 339.248791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000103031,  0.000097724
2017-03-25 22:08:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000006672,  0.000097724,  0.000146803, 325.445791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000146803,  0.000097724
2017-03-25 22:09:00.105601, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000006672,  0.000081566,  0.000146803, 318.773791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000146803,  0.000081566
2017-03-25 22:09:00.350311, slv, 42010afffe8a0002(unknown)/1,  0.000131124, -0.000006672,  0.000098788,  0.000146803, 318.773791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000146803,  0.000098788
2017-03-25 22:09:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131124,  0.000009046,  0.000098788,  0.000134003, 318.773791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000134003,  0.000098788
2017-03-25 22:09:01.070112, slv, 42010afffe8a0002(unknown)/1,  0.000131051,  0.000009046,  0.000126160,  0.000134003, 327.819791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000134003,  0.000126160
2017-03-25 22:09:01.875606, slv, 42010afffe8a0002(unknown)/1,  0.000130884,  0.000009046,  0.000087353,  0.000134003, 327.819791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000134003,  0.000087353
2017-03-25 22:09:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130884,  0.000017608,  0.000087353,  0.000163223, 327.819791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000163223,  0.000087353
2017-03-25 22:09:02.456002, slv, 42010afffe8a0002(unknown)/1,  0.000130742,  0.000017608,  0.000102650,  0.000163223, 345.427791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000163223,  0.000102650
2017-03-25 22:09:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130742,  0.000001796,  0.000102650,  0.000101995, 345.427791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000101995,  0.000102650
2017-03-25 22:09:03.111792, slv, 42010afffe8a0002(unknown)/1,  0.000130489,  0.000001796,  0.000090293,  0.000101995, 347.223791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000101995,  0.000090293
2017-03-25 22:09:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000003465,  0.000090293,  0.000152306, 347.223791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000152306,  0.000090293
2017-03-25 22:09:04.023975, slv, 42010afffe8a0002(unknown)/1,  0.000130214, -0.000003465,  0.000106929,  0.000152306, 343.758791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000152306,  0.000106929
2017-03-25 22:09:04.908711, slv, 42010afffe8a0002(unknown)/1,  0.000130214,  0.000016409,  0.000106929,  0.000141216, 343.758791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000141216,  0.000106929
2017-03-25 22:09:05.289765, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000016409,  0.000106630,  0.000141216, 360.167791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000141216,  0.000106630
2017-03-25 22:09:05.441176, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000016409,  0.000107811,  0.000141216, 360.167791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000141216,  0.000107811
2017-03-25 22:09:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000007125,  0.000107811,  0.000133316, 360.167791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000133316,  0.000107811
2017-03-25 22:09:06.789328, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000007125,  0.000103713,  0.000133316, 367.292791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000133316,  0.000103713
2017-03-25 22:09:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000018668,  0.000103713,  0.000089348, 367.292791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000089348,  0.000103713
2017-03-25 22:09:07.012669, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000018668,  0.000149220,  0.000089348, 348.624791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000089348,  0.000149220
2017-03-25 22:09:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000003843,  0.000149220,  0.000162660, 348.624791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000162660,  0.000149220
2017-03-25 22:09:08.519478, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000003843,  0.000144509,  0.000162660, 344.781791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000162660,  0.000144509
2017-03-25 22:09:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000015449,  0.000144509,  0.000127865, 344.781791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000127865,  0.000144509
2017-03-25 22:09:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000004059,  0.000144509,  0.000123747, 360.230791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000123747,  0.000144509
2017-03-25 22:09:10.071545, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000004059,  0.000115426,  0.000123747, 356.171791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000123747,  0.000115426
2017-03-25 22:09:10.311722, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000004059,  0.000119121,  0.000123747, 356.171791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000123747,  0.000119121
2017-03-25 22:09:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000006055,  0.000119121,  0.000123829, 356.171791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000123829,  0.000119121
2017-03-25 22:09:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129822,  0.000003205,  0.000119121,  0.000142225, 350.116791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000142225,  0.000119121
2017-03-25 22:09:12.093603, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000003205,  0.000137119,  0.000142225, 353.321791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000142225,  0.000137119
2017-03-25 22:09:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000000256,  0.000137119,  0.000116919, 353.321791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000116919,  0.000137119
2017-03-25 22:09:13.069847, slv, 42010afffe8a0002(unknown)/1,  0.000129729, -0.000000256,  0.000096374,  0.000116919, 353.065791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000116919,  0.000096374
2017-03-25 22:09:13.232022, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000000256,  0.000086411,  0.000116919, 353.065791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000116919,  0.000086411
2017-03-25 22:09:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000005508,  0.000086411,  0.000131227, 353.065791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000131227,  0.000086411
2017-03-25 22:09:14.204827, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000005508,  0.000162272,  0.000131227, 347.557791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000131227,  0.000162272
2017-03-25 22:09:14.742561, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000005508,  0.000085293,  0.000131227, 347.557791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000131227,  0.000085293
2017-03-25 22:09:14.908703, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000007276,  0.000085293,  0.000141876, 347.557791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000141876,  0.000085293
2017-03-25 22:09:15.643496, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000007276,  0.000086725,  0.000141876, 354.833791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000141876,  0.000086725
2017-03-25 22:09:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000001793,  0.000086725,  0.000119874, 354.833791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000119874,  0.000086725
2017-03-25 22:09:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000002890,  0.000086725,  0.000143791, 356.626791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000143791,  0.000086725
2017-03-25 22:09:16.990338, slv, 42010afffe8a0002(unknown)/1,  0.000128790,  0.000002890,  0.000104439,  0.000143791, 359.516791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000143791,  0.000104439
2017-03-25 22:09:17.097726, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000002890,  0.000105956,  0.000143791, 359.516791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000143791,  0.000105956
2017-03-25 22:09:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000026764,  0.000105956,  0.000167404, 359.516791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000167404,  0.000105956
2017-03-25 22:09:18.132441, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000026764,  0.000091733,  0.000167404, 386.280791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000167404,  0.000091733
2017-03-25 22:09:18.197563, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000026764,  0.000094759,  0.000167404, 386.280791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000167404,  0.000094759
2017-03-25 22:09:18.907582, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000023360,  0.000094759,  0.000136765, 386.280791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000136765,  0.000094759
2017-03-25 22:09:19.908548, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000007974,  0.000094759,  0.000136633, 409.640791992, S, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000136633,  0.000094759
2017-03-25 22:09:20.085181, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000007974,  0.000139332,  0.000136633, 417.614791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000136633,  0.000139332
2017-03-25 22:09:20.823291, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000007974,  0.000101704,  0.000136633, 417.614791992, D, 0.000125134, 1025, 0.000000802, 17721, 412, 36,  0.000136633,  0.000101704
2017-03-25 22:09:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000008430,  0.000101704,  0.000104043, 417.614791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000104043,  0.000101704
2017-03-25 22:09:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000018033,  0.000101704,  0.000117514, 409.184791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000117514,  0.000101704
2017-03-25 22:09:22.627676, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000018033,  0.000099124,  0.000117514, 391.151791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000117514,  0.000099124
2017-03-25 22:09:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000008017,  0.000099124,  0.000123841, 391.151791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000123841,  0.000099124
2017-03-25 22:09:23.248898, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000008017,  0.000095000,  0.000123841, 383.134791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000123841,  0.000095000
2017-03-25 22:09:23.452519, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000008017,  0.000113439,  0.000123841, 383.134791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000123841,  0.000113439
2017-03-25 22:09:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000001435,  0.000113439,  0.000135653, 383.134791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000135653,  0.000113439
2017-03-25 22:09:24.185183, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000001435,  0.000113668,  0.000135653, 384.569791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000135653,  0.000113668
2017-03-25 22:09:24.557074, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000001435,  0.000092959,  0.000135653, 384.569791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000135653,  0.000092959
2017-03-25 22:09:24.719027, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000001435,  0.000133327,  0.000135653, 384.569791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000135653,  0.000133327
2017-03-25 22:09:24.908574, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000010490,  0.000133327,  0.000099175, 384.569791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000099175,  0.000133327
2017-03-25 22:09:25.696158, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000010490,  0.000100839,  0.000099175, 374.079791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000099175,  0.000100839
2017-03-25 22:09:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000015465,  0.000100839,  0.000125253, 374.079791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000125253,  0.000100839
2017-03-25 22:09:26.787794, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000015465,  0.000111350,  0.000125253, 358.614791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000125253,  0.000111350
2017-03-25 22:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000008618,  0.000111350,  0.000112418, 358.614791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000112418,  0.000111350
2017-03-25 22:09:27.755211, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000008618,  0.000144311,  0.000112418, 349.996791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000112418,  0.000144311
2017-03-25 22:09:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000003941,  0.000144311,  0.000134259, 349.996791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000134259,  0.000144311
2017-03-25 22:09:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000005425,  0.000144311,  0.000131089, 346.055791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000131089,  0.000144311
2017-03-25 22:09:29.312599, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000005425,  0.000100364,  0.000131089, 351.480791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000131089,  0.000100364
2017-03-25 22:09:29.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000015066,  0.000100364,  0.000153459, 351.480791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000153459,  0.000100364
2017-03-25 22:09:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000003627,  0.000100364,  0.000108128, 366.546791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000108128,  0.000100364
2017-03-25 22:09:31.059958, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000003627,  0.000097358,  0.000108128, 370.173791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000108128,  0.000097358
2017-03-25 22:09:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000007894,  0.000097358,  0.000130138, 370.173791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000130138,  0.000097358
2017-03-25 22:09:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000001467,  0.000097358,  0.000126570, 362.279791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000126570,  0.000097358
2017-03-25 22:09:32.939358, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000001467,  0.000089642,  0.000126570, 363.746791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000126570,  0.000089642
2017-03-25 22:09:33.762402, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000001467,  0.000091737,  0.000126570, 363.746791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000126570,  0.000091737
2017-03-25 22:09:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000001114,  0.000091737,  0.000128816, 363.746791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000128816,  0.000091737
2017-03-25 22:09:34.908706, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000013530,  0.000091737,  0.000096668, 364.860791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000096668,  0.000091737
2017-03-25 22:09:35.661086, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000013530,  0.000093409,  0.000096668, 351.330791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000096668,  0.000093409
2017-03-25 22:09:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000008572,  0.000093409,  0.000138354, 351.330791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000138354,  0.000093409
2017-03-25 22:09:36.888434, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000008572,  0.000089210,  0.000138354, 342.758791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000138354,  0.000089210
2017-03-25 22:09:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000002335,  0.000089210,  0.000117768, 342.758791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000117768,  0.000089210
2017-03-25 22:09:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000001463,  0.000089210,  0.000130423, 345.093791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000130423,  0.000089210
2017-03-25 22:09:37.934739, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000001463,  0.000111343,  0.000130423, 343.630791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000130423,  0.000111343
2017-03-25 22:09:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000011490,  0.000111343,  0.000143545, 343.630791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000143545,  0.000111343
2017-03-25 22:09:39.340077, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000011490,  0.000102234,  0.000143545, 355.120791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000143545,  0.000102234
2017-03-25 22:09:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000038381,  0.000102234,  0.000184021, 355.120791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000184021,  0.000102234
2017-03-25 22:09:40.119379, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000038381,  0.000093412,  0.000184021, 393.501791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000184021,  0.000093412
2017-03-25 22:09:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000025554,  0.000093412,  0.000117920, 393.501791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000117920,  0.000093412
2017-03-25 22:09:41.405748, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000025554,  0.000096911,  0.000117920, 419.055791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000117920,  0.000096911
2017-03-25 22:09:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000011533,  0.000096911,  0.000156026, 419.055791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000156026,  0.000096911
2017-03-25 22:09:42.592764, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000011533,  0.000104465,  0.000156026, 430.588791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000156026,  0.000104465
2017-03-25 22:09:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000010459,  0.000104465,  0.000115633, 430.588791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000115633,  0.000104465
2017-03-25 22:09:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000005083,  0.000104465,  0.000124838, 441.047791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000124838,  0.000104465
2017-03-25 22:09:44.348411, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000005083,  0.000115466,  0.000124838, 435.964791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000124838,  0.000115466
2017-03-25 22:09:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000014084,  0.000115466,  0.000097629, 435.964791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000097629,  0.000115466
2017-03-25 22:09:45.796598, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000014084,  0.000067217,  0.000097629, 421.880791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000097629,  0.000067217
2017-03-25 22:09:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000010780,  0.000067217,  0.000131070, 421.880791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000131070,  0.000067217
2017-03-25 22:09:45.956330, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000010780,  0.000100020,  0.000131070, 411.100791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000131070,  0.000100020
2017-03-25 22:09:46.249623, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000010780,  0.000110292,  0.000131070, 411.100791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000131070,  0.000110292
2017-03-25 22:09:46.598773, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000010780,  0.000094789,  0.000131070, 411.100791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000131070,  0.000094789
2017-03-25 22:09:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000003743,  0.000094789,  0.000110703, 411.100791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000110703,  0.000094789
2017-03-25 22:09:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000007533,  0.000094789,  0.000152997, 407.357791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000152997,  0.000094789
2017-03-25 22:09:48.105151, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000007533,  0.000104073,  0.000152997, 414.890791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000152997,  0.000104073
2017-03-25 22:09:48.505640, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000007533,  0.000161656,  0.000152997, 414.890791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000152997,  0.000161656
2017-03-25 22:09:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000005233,  0.000161656,  0.000106338, 414.890791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000106338,  0.000161656
2017-03-25 22:09:49.889428, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000005233,  0.000139088,  0.000106338, 420.123791992, D, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000106338,  0.000139088
2017-03-25 22:09:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000011860,  0.000139088,  0.000166729, 420.123791992, S, 0.000130069, 1183, 0.000000764, 11581, 359, 23,  0.000166729,  0.000139088
2017-03-25 22:09:50.908814, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000011517,  0.000139088,  0.000105894, 431.983791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000105894,  0.000139088
2017-03-25 22:09:51.460615, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000011517,  0.000122217,  0.000105894, 443.500791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000105894,  0.000122217
2017-03-25 22:09:51.748564, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000011517,  0.000106248,  0.000105894, 443.500791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000105894,  0.000106248
2017-03-25 22:09:51.870220, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000011517,  0.000101752,  0.000105894, 443.500791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000105894,  0.000101752
2017-03-25 22:09:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000012702,  0.000101752,  0.000117657, 443.500791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000117657,  0.000101752
2017-03-25 22:09:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000011412,  0.000101752,  0.000107841, 430.798791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000107841,  0.000101752
2017-03-25 22:09:53.245905, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000011412,  0.000108106,  0.000107841, 419.386791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000107841,  0.000108106
2017-03-25 22:09:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000007564,  0.000108106,  0.000155324, 419.386791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000155324,  0.000108106
2017-03-25 22:09:54.154844, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000007564,  0.000097436,  0.000155324, 426.950791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000155324,  0.000097436
2017-03-25 22:09:54.480077, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000007564,  0.000104861,  0.000155324, 426.950791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000155324,  0.000104861
2017-03-25 22:09:54.588140, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000007564,  0.000120143,  0.000155324, 426.950791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000155324,  0.000120143
2017-03-25 22:09:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000016226,  0.000120143,  0.000125003, 426.950791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000125003,  0.000120143
2017-03-25 22:09:55.869033, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000016226,  0.000157269,  0.000125003, 443.176791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000125003,  0.000157269
2017-03-25 22:09:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000002154,  0.000157269,  0.000127544, 443.176791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000127544,  0.000157269
2017-03-25 22:09:56.356011, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000002154,  0.000113622,  0.000127544, 445.330791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000127544,  0.000113622
2017-03-25 22:09:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000016184,  0.000113622,  0.000153407, 445.330791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000153407,  0.000113622
2017-03-25 22:09:57.441080, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000016184,  0.000105989,  0.000153407, 461.514791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000153407,  0.000105989
2017-03-25 22:09:57.813451, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000016184,  0.000106819,  0.000153407, 461.514791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000153407,  0.000106819
2017-03-25 22:09:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000018508,  0.000106819,  0.000132393, 461.514791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000132393,  0.000106819
2017-03-25 22:09:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000009009,  0.000106819,  0.000098471, 480.022791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000098471,  0.000106819
2017-03-25 22:09:59.267762, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000009009,  0.000125565,  0.000098471, 471.013791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000098471,  0.000125565
2017-03-25 22:09:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000013824,  0.000125565,  0.000178006, 471.013791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000178006,  0.000125565
2017-03-25 22:09:59.910010, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000013824,  0.000079079,  0.000178006, 484.837791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000178006,  0.000079079
2017-03-25 22:10:00.029616, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000013824,  0.000096178,  0.000178006, 484.837791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000178006,  0.000096178
2017-03-25 22:10:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000009367,  0.000096178,  0.000089573, 484.837791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000089573,  0.000096178
2017-03-25 22:10:01.363228, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000009367,  0.000123330,  0.000089573, 494.204791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000089573,  0.000123330
2017-03-25 22:10:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000018544,  0.000123330,  0.000196388, 494.204791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000196388,  0.000123330
2017-03-25 22:10:02.828515, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000018544,  0.000120512,  0.000196388, 512.748791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000196388,  0.000120512
2017-03-25 22:10:02.846742, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000018544,  0.000260758,  0.000196388, 512.748791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000196388,  0.000260758
2017-03-25 22:10:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000020995,  0.000260758,  0.000095637, 512.748791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000095637,  0.000260758
2017-03-25 22:10:03.407442, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000020995,  0.000122512,  0.000095637, 533.743791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000095637,  0.000122512
2017-03-25 22:10:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000012068,  0.000122512,  0.000132140, 533.743791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000132140,  0.000122512
2017-03-25 22:10:03.918930, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000012068,  0.000123113,  0.000132140, 521.675791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000132140,  0.000123113
2017-03-25 22:10:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000012780,  0.000123113,  0.000094763, 521.675791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000094763,  0.000123113
2017-03-25 22:10:05.342229, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000012780,  0.000150494,  0.000094763, 508.895791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000094763,  0.000150494
2017-03-25 22:10:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000005218,  0.000150494,  0.000147124, 508.895791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000147124,  0.000150494
2017-03-25 22:10:06.682294, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000005218,  0.000113098,  0.000147124, 503.677791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000147124,  0.000113098
2017-03-25 22:10:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000009294,  0.000113098,  0.000086599, 503.677791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000086599,  0.000113098
2017-03-25 22:10:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000020105,  0.000113098,  0.000125505, 494.383791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000125505,  0.000113098
2017-03-25 22:10:08.480064, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000020105,  0.000114178,  0.000125505, 474.278791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000125505,  0.000114178
2017-03-25 22:10:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000021195,  0.000114178,  0.000084401, 474.278791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000084401,  0.000114178
2017-03-25 22:10:09.090122, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000021195,  0.000101586,  0.000084401, 453.083791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000084401,  0.000101586
2017-03-25 22:10:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000011390,  0.000101586,  0.000144790, 453.083791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000144790,  0.000101586
2017-03-25 22:10:10.185625, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000011390,  0.000097909,  0.000144790, 441.693791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000144790,  0.000097909
2017-03-25 22:10:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000001170,  0.000097909,  0.000104240, 441.693791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000104240,  0.000097909
2017-03-25 22:10:11.431573, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000001170,  0.000108894,  0.000104240, 440.523791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000104240,  0.000108894
2017-03-25 22:10:11.908662, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000008141,  0.000108894,  0.000130375, 440.523791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000130375,  0.000108894
2017-03-25 22:10:12.201152, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000008141,  0.000079686,  0.000130375, 432.382791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000130375,  0.000079686
2017-03-25 22:10:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000010256,  0.000079686,  0.000099524, 432.382791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000099524,  0.000079686
2017-03-25 22:10:13.589809, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000010256,  0.000095491,  0.000099524, 422.126791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000099524,  0.000095491
2017-03-25 22:10:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000017948,  0.000095491,  0.000114312, 422.126791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000114312,  0.000095491
2017-03-25 22:10:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000023070,  0.000095491,  0.000181189, 404.178791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000181189,  0.000095491
2017-03-25 22:10:15.184841, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000023070,  0.000114251,  0.000181189, 427.248791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000181189,  0.000114251
2017-03-25 22:10:15.460680, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000023070,  0.000096438,  0.000181189, 427.248791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000181189,  0.000096438
2017-03-25 22:10:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000041456,  0.000096438,  0.000151344, 427.248791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000151344,  0.000096438
2017-03-25 22:10:16.908421, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000079133,  0.000096438,  0.000256802, 468.704791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000256802,  0.000096438
2017-03-25 22:10:17.249726, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000079133,  0.000110233,  0.000256802, 547.837791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000256802,  0.000110233
2017-03-25 22:10:17.907305, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000045355,  0.000110233,  0.000084352, 547.837791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000084352,  0.000110233
2017-03-25 22:10:18.228340, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000045355,  0.000113548,  0.000084352, 593.192791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000084352,  0.000113548
2017-03-25 22:10:18.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000047668,  0.000113548,  0.000071566, 593.192791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000071566,  0.000113548
2017-03-25 22:10:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000017419,  0.000113548,  0.000145097, 545.524791992, S, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000145097,  0.000113548
2017-03-25 22:10:20.075316, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000017419,  0.000116753,  0.000145097, 528.105791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000145097,  0.000116753
2017-03-25 22:10:20.152107, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000017419,  0.000118396,  0.000145097, 528.105791992, D, 0.000126181, 1377, 0.000000479, 12559, 385, 32,  0.000145097,  0.000118396
2017-03-25 22:10:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000001382,  0.000118396,  0.000103562, 528.105791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000103562,  0.000118396
2017-03-25 22:10:21.252345, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000001382,  0.000126384,  0.000103562, 526.723791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000103562,  0.000126384
2017-03-25 22:10:21.908612, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000012584,  0.000126384,  0.000122578, 526.723791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000122578,  0.000126384
2017-03-25 22:10:22.474861, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000012584,  0.000112334,  0.000122578, 514.139791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000122578,  0.000112334
2017-03-25 22:10:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000001502,  0.000112334,  0.000125544, 514.139791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000125544,  0.000112334
2017-03-25 22:10:23.460514, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000001502,  0.000103491,  0.000125544, 512.637791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000125544,  0.000103491
2017-03-25 22:10:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000005920,  0.000103491,  0.000113446, 512.637791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000113446,  0.000103491
2017-03-25 22:10:24.885823, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000005920,  0.000103901,  0.000113446, 506.717791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000113446,  0.000103901
2017-03-25 22:10:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000029082,  0.000103901,  0.000078856, 506.717791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000078856,  0.000103901
2017-03-25 22:10:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000015402,  0.000103901,  0.000140593, 477.635791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000140593,  0.000103901
2017-03-25 22:10:26.216563, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000015402,  0.000379774,  0.000140593, 462.233791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000140593,  0.000379774
2017-03-25 22:10:26.482641, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000015402,  0.000099003,  0.000140593, 462.233791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000140593,  0.000099003
2017-03-25 22:10:26.908643, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000003144,  0.000099003,  0.000105297, 462.233791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000105297,  0.000099003
2017-03-25 22:10:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000009665,  0.000099003,  0.000168136, 459.089791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000168136,  0.000099003
2017-03-25 22:10:28.394793, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000009665,  0.000096216,  0.000168136, 468.754791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000168136,  0.000096216
2017-03-25 22:10:28.810344, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000009665,  0.000105659,  0.000168136, 468.754791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000168136,  0.000105659
2017-03-25 22:10:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000017239,  0.000105659,  0.000120546, 468.754791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000120546,  0.000105659
2017-03-25 22:10:29.448916, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000017239,  0.000131750,  0.000120546, 485.993791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000120546,  0.000131750
2017-03-25 22:10:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000008292,  0.000131750,  0.000117242, 485.993791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000117242,  0.000131750
2017-03-25 22:10:30.815206, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000008292,  0.000116235,  0.000117242, 477.701791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000117242,  0.000116235
2017-03-25 22:10:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000021431,  0.000116235,  0.000094245, 477.701791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000094245,  0.000116235
2017-03-25 22:10:31.872859, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000021431,  0.000109362,  0.000094245, 456.270791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000094245,  0.000109362
2017-03-25 22:10:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000020065,  0.000109362,  0.000119605, 456.270791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000119605,  0.000109362
2017-03-25 22:10:32.630958, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000020065,  0.000127423,  0.000119605, 436.205791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000119605,  0.000127423
2017-03-25 22:10:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000020952,  0.000127423,  0.000091971, 436.205791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000091971,  0.000127423
2017-03-25 22:10:33.330701, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000020952,  0.000131547,  0.000091971, 415.253791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000091971,  0.000131547
2017-03-25 22:10:33.853575, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000020952,  0.000102737,  0.000091971, 415.253791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000091971,  0.000102737
2017-03-25 22:10:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000013850,  0.000102737,  0.000133103, 415.253791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000133103,  0.000102737
2017-03-25 22:10:34.629563, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000013850,  0.000094680,  0.000133103, 401.403791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000133103,  0.000094680
2017-03-25 22:10:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000007743,  0.000094680,  0.000103380, 401.403791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000103380,  0.000094680
2017-03-25 22:10:35.890070, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000007743,  0.000100174,  0.000103380, 393.660791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000103380,  0.000100174
2017-03-25 22:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000006622,  0.000100174,  0.000134744, 393.660791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000134744,  0.000100174
2017-03-25 22:10:36.908772, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000002682,  0.000100174,  0.000121706, 387.038791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000121706,  0.000100174
2017-03-25 22:10:36.924411, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000002682,  0.000150128,  0.000121706, 389.720791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000121706,  0.000150128
2017-03-25 22:10:37.123466, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000002682,  0.000113739,  0.000121706, 389.720791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000121706,  0.000113739
2017-03-25 22:10:37.723898, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000002682,  0.000099934,  0.000121706, 389.720791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000121706,  0.000099934
2017-03-25 22:10:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000006351,  0.000099934,  0.000116418, 389.720791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000116418,  0.000099934
2017-03-25 22:10:38.555763, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000006351,  0.000098323,  0.000116418, 383.369791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000116418,  0.000098323
2017-03-25 22:10:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000020343,  0.000098323,  0.000093212, 383.369791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000093212,  0.000098323
2017-03-25 22:10:39.364887, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000020343,  0.000106372,  0.000093212, 363.026791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000093212,  0.000106372
2017-03-25 22:10:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000005513,  0.000106372,  0.000145491, 363.026791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000145491,  0.000106372
2017-03-25 22:10:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000002412,  0.000106372,  0.000099079, 357.513791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000099079,  0.000106372
2017-03-25 22:10:41.060729, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000002412,  0.000099001,  0.000099079, 355.101791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000099079,  0.000099001
2017-03-25 22:10:41.138382, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000002412,  0.000100325,  0.000099079, 355.101791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000099079,  0.000100325
2017-03-25 22:10:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000001188,  0.000100325,  0.000147154, 355.101791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000147154,  0.000100325
2017-03-25 22:10:42.717034, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000001188,  0.000124954,  0.000147154, 353.913791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000147154,  0.000124954
2017-03-25 22:10:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000006983,  0.000124954,  0.000114541, 353.913791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000114541,  0.000124954
2017-03-25 22:10:43.801481, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000006983,  0.000119476,  0.000114541, 360.896791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000114541,  0.000119476
2017-03-25 22:10:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000017303,  0.000119476,  0.000167742, 360.896791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000167742,  0.000119476
2017-03-25 22:10:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000043376,  0.000119476,  0.000166731, 378.199791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000166731,  0.000119476
2017-03-25 22:10:45.473888, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000043376,  0.000091105,  0.000166731, 421.575791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000166731,  0.000091105
2017-03-25 22:10:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000018426,  0.000091105,  0.000117828, 421.575791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000117828,  0.000091105
2017-03-25 22:10:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000017182,  0.000091105,  0.000095499, 440.001791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000095499,  0.000091105
2017-03-25 22:10:47.328261, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000017182,  0.000096485,  0.000095499, 422.819791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000095499,  0.000096485
2017-03-25 22:10:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000013144,  0.000096485,  0.000125727, 422.819791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000125727,  0.000096485
2017-03-25 22:10:48.201550, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000013144,  0.000086148,  0.000125727, 409.675791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000125727,  0.000086148
2017-03-25 22:10:48.852636, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000013144,  0.000124393,  0.000125727, 409.675791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000125727,  0.000124393
2017-03-25 22:10:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000011537,  0.000124393,  0.000098059, 409.675791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000098059,  0.000124393
2017-03-25 22:10:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000002507,  0.000124393,  0.000153337, 398.138791992, S, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000153337,  0.000124393
2017-03-25 22:10:50.553779, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000002507,  0.000106504,  0.000153337, 400.645791992, D, 0.000124951, 788, 0.000003204, 24380, 475, 46,  0.000153337,  0.000106504
2017-03-25 22:10:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000005077,  0.000106504,  0.000103266, 400.645791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000103266,  0.000106504
2017-03-25 22:10:51.503761, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000005077,  0.000092902,  0.000103266, 405.722791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000103266,  0.000092902
2017-03-25 22:10:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000049975,  0.000092902,  0.000243055, 405.722791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000243055,  0.000092902
2017-03-25 22:10:52.908613, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000056206,  0.000092902,  0.000115582, 455.697791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000115582,  0.000092902
2017-03-25 22:10:53.254877, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000056206,  0.000105861,  0.000115582, 511.903791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000115582,  0.000105861
2017-03-25 22:10:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000003183,  0.000105861,  0.000136717, 511.903791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000136717,  0.000105861
2017-03-25 22:10:54.178456, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000003183,  0.000111782,  0.000136717, 515.086791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000136717,  0.000111782
2017-03-25 22:10:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000005352,  0.000111782,  0.000119546, 515.086791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000119546,  0.000111782
2017-03-25 22:10:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000050745,  0.000111782,  0.000227421, 520.438791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000227421,  0.000111782
2017-03-25 22:10:56.114016, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000050745,  0.000143282,  0.000227421, 571.183791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000227421,  0.000143282
2017-03-25 22:10:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000027755,  0.000143282,  0.000074067, 571.183791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000074067,  0.000143282
2017-03-25 22:10:57.290225, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000027755,  0.000115144,  0.000074067, 598.938791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000074067,  0.000115144
2017-03-25 22:10:57.544136, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000027755,  0.000116717,  0.000074067, 598.938791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000074067,  0.000116717
2017-03-25 22:10:57.745925, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000027755,  0.000118485,  0.000074067, 598.938791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000074067,  0.000118485
2017-03-25 22:10:57.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000049173,  0.000118485,  0.000073456, 598.938791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000073456,  0.000118485
2017-03-25 22:10:58.834262, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000049173,  0.000120024,  0.000073456, 549.765791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000073456,  0.000120024
2017-03-25 22:10:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000046665,  0.000120024,  0.000078067, 549.765791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000078067,  0.000120024
2017-03-25 22:10:59.503417, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000046665,  0.000120147,  0.000078067, 503.100791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000078067,  0.000120147
2017-03-25 22:10:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000017963,  0.000120147,  0.000130073, 503.100791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000130073,  0.000120147
2017-03-25 22:11:00.343724, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000017963,  0.000104973,  0.000130073, 485.137791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000130073,  0.000104973
2017-03-25 22:11:00.798281, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000017963,  0.000130538,  0.000130073, 485.137791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000130073,  0.000130538
2017-03-25 22:11:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000011855,  0.000130538,  0.000089727, 485.137791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000089727,  0.000130538
2017-03-25 22:11:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000000895,  0.000130538,  0.000155399, 473.282791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000155399,  0.000130538
2017-03-25 22:11:02.525012, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000000895,  0.000110181,  0.000155399, 474.177791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000155399,  0.000110181
2017-03-25 22:11:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000001554,  0.000110181,  0.000091199, 474.177791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000091199,  0.000110181
2017-03-25 22:11:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000022244,  0.000110181,  0.000107956, 475.731791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000107956,  0.000110181
2017-03-25 22:11:04.123246, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000022244,  0.000096197,  0.000107956, 453.487791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000107956,  0.000096197
2017-03-25 22:11:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000004923,  0.000096197,  0.000125773, 453.487791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000125773,  0.000096197
2017-03-25 22:11:05.277381, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000004923,  0.000103085,  0.000125773, 448.564791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000125773,  0.000103085
2017-03-25 22:11:05.526932, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000004923,  0.000138548,  0.000125773, 448.564791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000125773,  0.000138548
2017-03-25 22:11:05.901169, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000004923,  0.000244853,  0.000125773, 448.564791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000125773,  0.000244853
2017-03-25 22:11:05.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000009755,  0.000244853,  0.000098620, 448.564791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000098620,  0.000244853
2017-03-25 22:11:06.315518, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000009755,  0.000123142,  0.000098620, 438.809791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000098620,  0.000123142
2017-03-25 22:11:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000012720,  0.000123142,  0.000120644, 438.809791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000120644,  0.000123142
2017-03-25 22:11:07.599182, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000012720,  0.000105161,  0.000120644, 426.089791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000120644,  0.000105161
2017-03-25 22:11:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000003128,  0.000105161,  0.000118042, 426.089791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000118042,  0.000105161
2017-03-25 22:11:08.172343, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000003128,  0.000105839,  0.000118042, 422.961791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000118042,  0.000105839
2017-03-25 22:11:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000012979,  0.000105839,  0.000100620, 422.961791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000100620,  0.000105839
2017-03-25 22:11:09.187027, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000012979,  0.000087371,  0.000100620, 409.982791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000100620,  0.000087371
2017-03-25 22:11:09.302351, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000012979,  0.000089687,  0.000100620, 409.982791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000100620,  0.000089687
2017-03-25 22:11:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000017550,  0.000089687,  0.000178217, 409.982791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000178217,  0.000089687
2017-03-25 22:11:10.684511, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000017550,  0.000095761,  0.000178217, 427.532791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000178217,  0.000095761
2017-03-25 22:11:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000018587,  0.000095761,  0.000101880, 427.532791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000101880,  0.000095761
2017-03-25 22:11:11.395037, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000018587,  0.000110670,  0.000101880, 446.119791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000101880,  0.000110670
2017-03-25 22:11:11.587860, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000018587,  0.000107303,  0.000101880, 446.119791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000101880,  0.000107303
2017-03-25 22:11:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000008196,  0.000107303,  0.000124319, 446.119791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000124319,  0.000107303
2017-03-25 22:11:12.548593, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000008196,  0.000135399,  0.000124319, 437.923791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000124319,  0.000135399
2017-03-25 22:11:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000007707,  0.000135399,  0.000133379, 437.923791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000133379,  0.000135399
2017-03-25 22:11:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000018735,  0.000135399,  0.000146312, 445.630791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000146312,  0.000135399
2017-03-25 22:11:14.343335, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000018735,  0.000093188,  0.000146312, 464.365791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000146312,  0.000093188
2017-03-25 22:11:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000005604,  0.000093188,  0.000084758, 464.365791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000084758,  0.000093188
2017-03-25 22:11:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000010482,  0.000093188,  0.000136614, 458.761791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000136614,  0.000093188
2017-03-25 22:11:16.208549, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000010482,  0.000124593,  0.000136614, 448.279791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000136614,  0.000124593
2017-03-25 22:11:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000006777,  0.000124593,  0.000092230, 448.279791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000092230,  0.000124593
2017-03-25 22:11:17.023421, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000006777,  0.000120467,  0.000092230, 441.502791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000092230,  0.000120467
2017-03-25 22:11:17.691447, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000006777,  0.000098192,  0.000092230, 441.502791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000092230,  0.000098192
2017-03-25 22:11:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000002041,  0.000098192,  0.000145788, 441.502791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000145788,  0.000098192
2017-03-25 22:11:18.207527, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000002041,  0.000092664,  0.000145788, 439.461791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000145788,  0.000092664
2017-03-25 22:11:18.723554, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000002041,  0.000119457,  0.000145788, 439.461791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000145788,  0.000119457
2017-03-25 22:11:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000006205,  0.000119457,  0.000108229, 439.461791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000108229,  0.000119457
2017-03-25 22:11:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000018226,  0.000119457,  0.000169699, 445.666791992, S, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000169699,  0.000119457
2017-03-25 22:11:20.341482, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000018226,  0.000143388,  0.000169699, 463.892791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000169699,  0.000143388
2017-03-25 22:11:20.608484, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000018226,  0.000100783,  0.000169699, 463.892791992, D, 0.000125326, 1299, -0.000004249, 14949, 427, 52,  0.000169699,  0.000100783
2017-03-25 22:11:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000020821,  0.000100783,  0.000114180, 463.892791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000114180,  0.000100783
2017-03-25 22:11:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000020568,  0.000100783,  0.000169953, 484.713791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000169953,  0.000100783
2017-03-25 22:11:22.047927, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000020568,  0.000099062,  0.000169953, 505.281791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000169953,  0.000099062
2017-03-25 22:11:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000035854,  0.000099062,  0.000144961, 505.281791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000144961,  0.000099062
2017-03-25 22:11:23.601218, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000035854,  0.000102142,  0.000144961, 541.135791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000144961,  0.000102142
2017-03-25 22:11:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000008277,  0.000102142,  0.000115120, 541.135791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000115120,  0.000102142
2017-03-25 22:11:24.908298, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000025850,  0.000102142,  0.000076820, 549.412791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000076820,  0.000102142
2017-03-25 22:11:25.044462, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000025850,  0.000124614,  0.000076820, 523.562791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000076820,  0.000124614
2017-03-25 22:11:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000020389,  0.000124614,  0.000125892, 523.562791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000125892,  0.000124614
2017-03-25 22:11:26.737626, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000020389,  0.000125522,  0.000125892, 503.173791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000125892,  0.000125522
2017-03-25 22:11:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000016140,  0.000125522,  0.000085036, 503.173791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000085036,  0.000125522
2017-03-25 22:11:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000022991,  0.000125522,  0.000112057, 487.033791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000112057,  0.000125522
2017-03-25 22:11:28.492679, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000022991,  0.000128035,  0.000112057, 464.042791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000112057,  0.000128035
2017-03-25 22:11:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000013224,  0.000128035,  0.000104590, 464.042791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000104590,  0.000128035
2017-03-25 22:11:29.024075, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000013224,  0.000137713,  0.000104590, 450.818791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000104590,  0.000137713
2017-03-25 22:11:29.386229, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000013224,  0.000095322,  0.000104590, 450.818791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000104590,  0.000095322
2017-03-25 22:11:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000009295,  0.000095322,  0.000119750, 450.818791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000119750,  0.000095322
2017-03-25 22:11:29.981478, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000009295,  0.000126113,  0.000119750, 441.523791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000119750,  0.000126113
2017-03-25 22:11:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000004775,  0.000126113,  0.000132389, 441.523791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000132389,  0.000126113
2017-03-25 22:11:30.967262, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000004775,  0.000086793,  0.000132389, 446.298791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000132389,  0.000086793
2017-03-25 22:11:31.056160, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000004775,  0.000103055,  0.000132389, 446.298791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000132389,  0.000103055
2017-03-25 22:11:31.249504, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000004775,  0.000102284,  0.000132389, 446.298791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000132389,  0.000102284
2017-03-25 22:11:31.389347, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000004775,  0.000134938,  0.000132389, 446.298791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000132389,  0.000134938
2017-03-25 22:11:31.727592, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000004775,  0.000125287,  0.000132389, 446.298791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000132389,  0.000125287
2017-03-25 22:11:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000020629,  0.000125287,  0.000151286, 446.298791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000151286,  0.000125287
2017-03-25 22:11:32.294992, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000020629,  0.000105689,  0.000151286, 466.927791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000151286,  0.000105689
2017-03-25 22:11:32.849132, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000020629,  0.000092816,  0.000151286, 466.927791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000151286,  0.000092816
2017-03-25 22:11:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000008674,  0.000092816,  0.000108640, 466.927791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000108640,  0.000092816
2017-03-25 22:11:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000013061,  0.000092816,  0.000160239, 475.601791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000160239,  0.000092816
2017-03-25 22:11:34.470853, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000013061,  0.000116434,  0.000160239, 488.662791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000160239,  0.000116434
2017-03-25 22:11:34.908349, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000014340,  0.000116434,  0.000111335, 488.662791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000111335,  0.000116434
2017-03-25 22:11:35.611323, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000014340,  0.000110610,  0.000111335, 503.002791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000111335,  0.000110610
2017-03-25 22:11:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000002562,  0.000110610,  0.000136870, 503.002791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000136870,  0.000110610
2017-03-25 22:11:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000011655,  0.000110610,  0.000082951, 505.564791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000082951,  0.000110610
2017-03-25 22:11:37.180067, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000011655,  0.000105488,  0.000082951, 493.909791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000082951,  0.000105488
2017-03-25 22:11:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000018624,  0.000105488,  0.000122636, 493.909791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000122636,  0.000105488
2017-03-25 22:11:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000009819,  0.000105488,  0.000100264, 475.285791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000100264,  0.000105488
2017-03-25 22:11:38.916917, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000009819,  0.000085930,  0.000100264, 465.466791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000100264,  0.000085930
2017-03-25 22:11:39.439476, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000009819,  0.000122752,  0.000100264, 465.466791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000100264,  0.000122752
2017-03-25 22:11:39.718631, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000009819,  0.000123723,  0.000100264, 465.466791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000100264,  0.000123723
2017-03-25 22:11:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000003284,  0.000123723,  0.000134848, 465.466791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000134848,  0.000123723
2017-03-25 22:11:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000012603,  0.000123723,  0.000131182, 462.182791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000131182,  0.000123723
2017-03-25 22:11:41.648388, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000012603,  0.000099218,  0.000131182, 474.785791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000131182,  0.000099218
2017-03-25 22:11:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000000714,  0.000099218,  0.000110963, 474.785791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000110963,  0.000099218
2017-03-25 22:11:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000023826,  0.000099218,  0.000177299, 475.499791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000177299,  0.000099218
2017-03-25 22:11:43.131379, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000023826,  0.000106881,  0.000177299, 499.325791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000177299,  0.000106881
2017-03-25 22:11:43.205164, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000023826,  0.000132221,  0.000177299, 499.325791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000177299,  0.000132221
2017-03-25 22:11:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000025742,  0.000132221,  0.000115361, 499.325791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000115361,  0.000132221
2017-03-25 22:11:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000016529,  0.000132221,  0.000093324, 525.067791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000093324,  0.000132221
2017-03-25 22:11:44.999918, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000016529,  0.000123396,  0.000093324, 508.538791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000093324,  0.000123396
2017-03-25 22:11:45.297738, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000016529,  0.000122183,  0.000093324, 508.538791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000093324,  0.000122183
2017-03-25 22:11:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000016816,  0.000122183,  0.000114752, 508.538791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000114752,  0.000122183
2017-03-25 22:11:46.039415, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000016816,  0.000133015,  0.000114752, 491.722791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000114752,  0.000133015
2017-03-25 22:11:46.350168, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000016816,  0.000097783,  0.000114752, 491.722791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000114752,  0.000097783
2017-03-25 22:11:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000018266,  0.000097783,  0.000090221, 491.722791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000090221,  0.000097783
2017-03-25 22:11:47.163882, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000018266,  0.000136091,  0.000090221, 473.456791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000090221,  0.000136091
2017-03-25 22:11:47.523283, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000018266,  0.000107415,  0.000090221, 473.456791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000090221,  0.000107415
2017-03-25 22:11:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000005117,  0.000107415,  0.000160954, 473.456791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000160954,  0.000107415
2017-03-25 22:11:48.100988, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000005117,  0.000104578,  0.000160954, 478.573791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000160954,  0.000104578
2017-03-25 22:11:48.353995, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000005117,  0.000109931,  0.000160954, 478.573791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000160954,  0.000109931
2017-03-25 22:11:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000020601,  0.000109931,  0.000120939, 478.573791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000120939,  0.000109931
2017-03-25 22:11:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000015074,  0.000109931,  0.000150046, 499.174791992, S, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000150046,  0.000109931
2017-03-25 22:11:50.266645, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000015074,  0.000116218,  0.000150046, 514.248791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000150046,  0.000116218
2017-03-25 22:11:50.287460, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000015074,  0.000103734,  0.000150046, 514.248791992, D, 0.000121863, 761, 0.000002108, 23956, 469, 46,  0.000150046,  0.000103734
2017-03-25 22:11:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000009959,  0.000103734,  0.000111072, 514.248791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000111072,  0.000103734
2017-03-25 22:11:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000003214,  0.000103734,  0.000124065, 524.207791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000124065,  0.000103734
2017-03-25 22:11:52.233492, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000003214,  0.000096422,  0.000124065, 520.993791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000124065,  0.000096422
2017-03-25 22:11:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000014995,  0.000096422,  0.000087475, 520.993791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000087475,  0.000096422
2017-03-25 22:11:53.901040, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000014995,  0.000100519,  0.000087475, 505.998791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000087475,  0.000100519
2017-03-25 22:11:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000023312,  0.000100519,  0.000107104, 505.998791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000107104,  0.000100519
2017-03-25 22:11:54.453130, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000023312,  0.000098043,  0.000107104, 482.686791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000107104,  0.000098043
2017-03-25 22:11:54.761248, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000023312,  0.000098001,  0.000107104, 482.686791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000107104,  0.000098001
2017-03-25 22:11:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000018646,  0.000098001,  0.000095896, 482.686791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000095896,  0.000098001
2017-03-25 22:11:55.023834, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000018646,  0.000102798,  0.000095896, 464.040791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000095896,  0.000102798
2017-03-25 22:11:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000013699,  0.000102798,  0.000116083, 464.040791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000116083,  0.000102798
2017-03-25 22:11:56.561652, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000013699,  0.000108432,  0.000116083, 450.341791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000116083,  0.000108432
2017-03-25 22:11:56.909477, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000003531,  0.000108432,  0.000115721, 450.341791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000115721,  0.000108432
2017-03-25 22:11:56.958471, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000003531,  0.000102527,  0.000115721, 446.810791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000115721,  0.000102527
2017-03-25 22:11:57.414399, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000003531,  0.000107959,  0.000115721, 446.810791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000115721,  0.000107959
2017-03-25 22:11:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000002024,  0.000107959,  0.000118610, 446.810791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000118610,  0.000107959
2017-03-25 22:11:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000001038,  0.000107959,  0.000117422, 444.786791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000117422,  0.000107959
2017-03-25 22:11:59.091865, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000001038,  0.000108092,  0.000117422, 443.748791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000117422,  0.000108092
2017-03-25 22:11:59.826822, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000001038,  0.000121747,  0.000117422, 443.748791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000117422,  0.000121747
2017-03-25 22:11:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000003984,  0.000121747,  0.000128506, 443.748791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000128506,  0.000121747
2017-03-25 22:12:00.849922, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000003984,  0.000089763,  0.000128506, 447.732791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000128506,  0.000089763
2017-03-25 22:12:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000001604,  0.000089763,  0.000106027, 447.732791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000106027,  0.000089763
2017-03-25 22:12:01.081432, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000001604,  0.000118163,  0.000106027, 446.128791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000106027,  0.000118163
2017-03-25 22:12:01.438036, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000001604,  0.000132637,  0.000106027, 446.128791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000106027,  0.000132637
2017-03-25 22:12:01.601573, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000001604,  0.000148928,  0.000106027, 446.128791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000106027,  0.000148928
2017-03-25 22:12:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000009964,  0.000148928,  0.000151470, 446.128791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000151470,  0.000148928
2017-03-25 22:12:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000008616,  0.000148928,  0.000103229, 456.092791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000103229,  0.000148928
2017-03-25 22:12:03.401631, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000008616,  0.000085660,  0.000103229, 464.708791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000103229,  0.000085660
2017-03-25 22:12:03.495017, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000008616,  0.000092226,  0.000103229, 464.708791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000103229,  0.000092226
2017-03-25 22:12:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000003446,  0.000092226,  0.000140657, 464.708791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000140657,  0.000092226
2017-03-25 22:12:04.180983, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000003446,  0.000118671,  0.000140657, 468.154791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000140657,  0.000118671
2017-03-25 22:12:04.260060, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000003446,  0.000107292,  0.000140657, 468.154791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000140657,  0.000107292
2017-03-25 22:12:04.283036, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000003446,  0.000099645,  0.000140657, 468.154791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000140657,  0.000099645
2017-03-25 22:12:04.451862, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000003446,  0.000097389,  0.000140657, 468.154791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000140657,  0.000097389
2017-03-25 22:12:04.604654, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000003446,  0.000112365,  0.000140657, 468.154791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000140657,  0.000112365
2017-03-25 22:12:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000019470,  0.000112365,  0.000135014, 468.154791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000135014,  0.000112365
2017-03-25 22:12:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000002379,  0.000112365,  0.000106683, 487.624791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000106683,  0.000112365
2017-03-25 22:12:06.422320, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000002379,  0.000122274,  0.000106683, 490.003791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000106683,  0.000122274
2017-03-25 22:12:06.888831, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000002379,  0.000139205,  0.000106683, 490.003791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000106683,  0.000139205
2017-03-25 22:12:06.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000013199,  0.000139205,  0.000103893, 490.003791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000103893,  0.000139205
2017-03-25 22:12:07.783206, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000013199,  0.000147181,  0.000103893, 476.804791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000103893,  0.000147181
2017-03-25 22:12:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000013020,  0.000147181,  0.000107166, 476.804791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000107166,  0.000147181
2017-03-25 22:12:07.911384, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000013020,  0.000096278,  0.000107166, 463.784791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000107166,  0.000096278
2017-03-25 22:12:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000020066,  0.000096278,  0.000089813, 463.784791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000089813,  0.000096278
2017-03-25 22:12:09.191549, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000020066,  0.000136769,  0.000089813, 443.718791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000089813,  0.000136769
2017-03-25 22:12:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000014700,  0.000136769,  0.000117648, 443.718791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000117648,  0.000136769
2017-03-25 22:12:10.445206, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000014700,  0.000089235,  0.000117648, 429.018791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000117648,  0.000089235
2017-03-25 22:12:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000007494,  0.000089235,  0.000103896, 429.018791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000103896,  0.000089235
2017-03-25 22:12:11.151052, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000007494,  0.000089470,  0.000103896, 421.524791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000103896,  0.000089470
2017-03-25 22:12:11.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000000217,  0.000089470,  0.000132633, 421.524791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000132633,  0.000089470
2017-03-25 22:12:12.684010, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000000217,  0.000116033,  0.000132633, 421.741791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000132633,  0.000116033
2017-03-25 22:12:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000003606,  0.000116033,  0.000110276, 421.741791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000110276,  0.000116033
2017-03-25 22:12:13.850136, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000003606,  0.000090774,  0.000110276, 425.347791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000110276,  0.000090774
2017-03-25 22:12:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000001789,  0.000090774,  0.000128798, 425.347791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000128798,  0.000090774
2017-03-25 22:12:14.576773, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000001789,  0.000095172,  0.000128798, 427.136791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000128798,  0.000095172
2017-03-25 22:12:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000000060,  0.000095172,  0.000106314, 427.136791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000106314,  0.000095172
2017-03-25 22:12:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000003983,  0.000095172,  0.000136705, 427.076791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000136705,  0.000095172
2017-03-25 22:12:16.055527, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000003983,  0.000093219,  0.000136705, 431.059791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000136705,  0.000093219
2017-03-25 22:12:16.889129, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000003983,  0.000098132,  0.000136705, 431.059791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000136705,  0.000098132
2017-03-25 22:12:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000014368,  0.000098132,  0.000127003, 431.059791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000127003,  0.000098132
2017-03-25 22:12:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000003094,  0.000098132,  0.000114074, 445.427791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000114074,  0.000098132
2017-03-25 22:12:18.167652, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000003094,  0.000065694,  0.000114074, 448.521791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000114074,  0.000065694
2017-03-25 22:12:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000023258,  0.000065694,  0.000167114, 448.521791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000167114,  0.000065694
2017-03-25 22:12:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000021688,  0.000065694,  0.000110718, 471.779791992, S, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000110718,  0.000065694
2017-03-25 22:12:19.954452, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000021688,  0.000097302,  0.000110718, 493.467791992, D, 0.000121010, 467, 0.000001679, 17334, 489, 26,  0.000110718,  0.000097302
2017-03-25 22:12:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000018313,  0.000097302,  0.000086795, 493.467791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000086795,  0.000097302
2017-03-25 22:12:21.050636, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000018313,  0.000137983,  0.000086795, 475.154791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000086795,  0.000137983
2017-03-25 22:12:21.866872, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000018313,  0.000093939,  0.000086795, 475.154791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000086795,  0.000093939
2017-03-25 22:12:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000060279,  0.000093939,  0.000267208, 475.154791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000267208,  0.000093939
2017-03-25 22:12:22.050311, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000060279,  0.000107766,  0.000267208, 535.433791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000267208,  0.000107766
2017-03-25 22:12:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000063983,  0.000107766,  0.000094175, 535.433791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000094175,  0.000107766
2017-03-25 22:12:23.602287, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000063983,  0.000143522,  0.000094175, 599.416791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000094175,  0.000143522
2017-03-25 22:12:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000022466,  0.000143522,  0.000185091, 599.416791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000185091,  0.000143522
2017-03-25 22:12:24.095936, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000022466,  0.000119511,  0.000185091, 621.882791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000185091,  0.000119511
2017-03-25 22:12:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000016827,  0.000119511,  0.000083747, 621.882791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000083747,  0.000119511
2017-03-25 22:12:25.014186, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000016827,  0.000139990,  0.000083747, 638.709791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000083747,  0.000139990
2017-03-25 22:12:25.589214, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000016827,  0.000136634,  0.000083747, 638.709791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000083747,  0.000136634
2017-03-25 22:12:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000011180,  0.000136634,  0.000129476, 638.709791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000129476,  0.000136634
2017-03-25 22:12:26.314262, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000011180,  0.000123920,  0.000129476, 627.529791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000129476,  0.000123920
2017-03-25 22:12:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000011665,  0.000123920,  0.000082903, 627.529791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000082903,  0.000123920
2017-03-25 22:12:27.588918, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000011665,  0.000120221,  0.000082903, 615.864791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000082903,  0.000120221
2017-03-25 22:12:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000016548,  0.000120221,  0.000119661, 615.864791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000119661,  0.000120221
2017-03-25 22:12:28.327348, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000016548,  0.000113181,  0.000119661, 599.316791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000119661,  0.000113181
2017-03-25 22:12:28.852346, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000016548,  0.000148268,  0.000119661, 599.316791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000119661,  0.000148268
2017-03-25 22:12:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000000750,  0.000148268,  0.000114420, 599.316791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000114420,  0.000148268
2017-03-25 22:12:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000006972,  0.000148268,  0.000107196, 598.566791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000107196,  0.000148268
2017-03-25 22:12:30.220451, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000006972,  0.000146051,  0.000107196, 591.594791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000107196,  0.000146051
2017-03-25 22:12:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000014256,  0.000146051,  0.000100048, 591.594791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000100048,  0.000146051
2017-03-25 22:12:31.644580, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000014256,  0.000119988,  0.000100048, 577.338791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000100048,  0.000119988
2017-03-25 22:12:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000009060,  0.000119988,  0.000117790, 577.338791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000117790,  0.000119988
2017-03-25 22:12:32.248496, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000009060,  0.000103638,  0.000117790, 568.278791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000117790,  0.000103638
2017-03-25 22:12:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000008773,  0.000103638,  0.000135601, 568.278791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000135601,  0.000103638
2017-03-25 22:12:33.639394, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000008773,  0.000141260,  0.000135601, 577.051791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000135601,  0.000141260
2017-03-25 22:12:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000011530,  0.000141260,  0.000123290, 577.051791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000123290,  0.000141260
2017-03-25 22:12:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000016862,  0.000141260,  0.000078921, 588.581791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000078921,  0.000141260
2017-03-25 22:12:35.232283, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000016862,  0.000104888,  0.000078921, 571.719791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000078921,  0.000104888
2017-03-25 22:12:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000015993,  0.000104888,  0.000124985, 571.719791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000124985,  0.000104888
2017-03-25 22:12:35.988944, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000015993,  0.000115141,  0.000124985, 555.726791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000124985,  0.000115141
2017-03-25 22:12:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000001386,  0.000115141,  0.000107904, 555.726791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000107904,  0.000115141
2017-03-25 22:12:37.197310, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000001386,  0.000104770,  0.000107904, 554.340791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000107904,  0.000104770
2017-03-25 22:12:37.256654, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000001386,  0.000123701,  0.000107904, 554.340791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000107904,  0.000123701
2017-03-25 22:12:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000000373,  0.000123701,  0.000128141, 554.340791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000128141,  0.000123701
2017-03-25 22:12:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000015382,  0.000123701,  0.000137749, 554.713791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000137749,  0.000123701
2017-03-25 22:12:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000015382,  0.000101863,  0.000137749, 570.095791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000137749,  0.000101863
2017-03-25 22:12:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000007718,  0.000101863,  0.000112817, 570.095791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000112817,  0.000101863
2017-03-25 22:12:40.244051, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000007718,  0.000127272,  0.000112817, 577.813791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000112817,  0.000127272
2017-03-25 22:12:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000019160,  0.000127272,  0.000084034, 577.813791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000084034,  0.000127272
2017-03-25 22:12:41.583295, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000019160,  0.000108278,  0.000084034, 558.653791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000084034,  0.000108278
2017-03-25 22:12:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000009946,  0.000108278,  0.000131135, 558.653791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000131135,  0.000108278
2017-03-25 22:12:42.487773, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009946,  0.000114145,  0.000131135, 548.707791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000131135,  0.000114145
2017-03-25 22:12:42.530103, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000009946,  0.000109054,  0.000131135, 548.707791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000131135,  0.000109054
2017-03-25 22:12:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000004225,  0.000109054,  0.000095265, 548.707791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000095265,  0.000109054
2017-03-25 22:12:43.402196, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000004225,  0.000126400,  0.000095265, 544.482791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000095265,  0.000126400
2017-03-25 22:12:43.472745, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000004225,  0.000112822,  0.000095265, 544.482791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000095265,  0.000112822
2017-03-25 22:12:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000003987,  0.000112822,  0.000131362, 544.482791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000131362,  0.000112822
2017-03-25 22:12:44.241535, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000003987,  0.000125255,  0.000131362, 540.495791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000131362,  0.000125255
2017-03-25 22:12:44.592262, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000003987,  0.000138554,  0.000131362, 540.495791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000131362,  0.000138554
2017-03-25 22:12:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000023859,  0.000138554,  0.000150982, 540.495791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000150982,  0.000138554
2017-03-25 22:12:45.496204, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000023859,  0.000109687,  0.000150982, 564.354791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000150982,  0.000109687
2017-03-25 22:12:45.543613, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000023859,  0.000110398,  0.000150982, 564.354791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000150982,  0.000110398
2017-03-25 22:12:45.680803, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000023859,  0.000104430,  0.000150982, 564.354791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000150982,  0.000104430
2017-03-25 22:12:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000012362,  0.000104430,  0.000109194, 564.354791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000109194,  0.000104430
2017-03-25 22:12:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000020622,  0.000104430,  0.000085630, 576.716791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000085630,  0.000104430
2017-03-25 22:12:47.680861, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000020622,  0.000111905,  0.000085630, 556.094791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000085630,  0.000111905
2017-03-25 22:12:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000003718,  0.000111905,  0.000142927, 556.094791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000142927,  0.000111905
2017-03-25 22:12:48.544360, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000003718,  0.000114204,  0.000142927, 552.376791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000142927,  0.000114204
2017-03-25 22:12:48.864984, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000003718,  0.000136066,  0.000142927, 552.376791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000142927,  0.000136066
2017-03-25 22:12:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000032151,  0.000136066,  0.000157479, 552.376791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000157479,  0.000136066
2017-03-25 22:12:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000018589,  0.000136066,  0.000115988, 584.527791992, S, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000115988,  0.000136066
2017-03-25 22:12:50.416772, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000018589,  0.000103200,  0.000115988, 603.116791992, D, 0.000118581, 863, -0.000000693, 12153, 459, 29,  0.000115988,  0.000103200
2017-03-25 22:12:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000015883,  0.000103200,  0.000088634, 603.116791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000088634,  0.000103200
2017-03-25 22:12:51.773893, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000015883,  0.000137174,  0.000088634, 587.233791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000088634,  0.000137174
2017-03-25 22:12:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000020610,  0.000137174,  0.000106525, 587.233791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000106525,  0.000137174
2017-03-25 22:12:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000001793,  0.000137174,  0.000126160, 566.623791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000126160,  0.000137174
2017-03-25 22:12:53.012602, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000001793,  0.000123212,  0.000126160, 564.830791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000126160,  0.000123212
2017-03-25 22:12:53.139441, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000001793,  0.000111795,  0.000126160, 564.830791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000126160,  0.000111795
2017-03-25 22:12:53.221352, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000001793,  0.000113000,  0.000126160, 564.830791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000126160,  0.000113000
2017-03-25 22:12:53.734603, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000001793,  0.000094451,  0.000126160, 564.830791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000126160,  0.000094451
2017-03-25 22:12:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000007407,  0.000094451,  0.000124959, 564.830791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000124959,  0.000094451
2017-03-25 22:12:54.599746, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000007407,  0.000115265,  0.000124959, 572.237791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000124959,  0.000115265
2017-03-25 22:12:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000000291,  0.000115265,  0.000111914, 572.237791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000111914,  0.000115265
2017-03-25 22:12:55.206537, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000000291,  0.000117265,  0.000111914, 572.528791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000111914,  0.000117265
2017-03-25 22:12:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000010842,  0.000117265,  0.000102635, 572.528791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000102635,  0.000117265
2017-03-25 22:12:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000027542,  0.000117265,  0.000078503, 561.686791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000078503,  0.000117265
2017-03-25 22:12:57.087696, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000027542,  0.000124006,  0.000078503, 534.144791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000078503,  0.000124006
2017-03-25 22:12:57.376948, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000027542,  0.000137614,  0.000078503, 534.144791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000078503,  0.000137614
2017-03-25 22:12:57.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000016544,  0.000137614,  0.000124264, 534.144791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000124264,  0.000137614
2017-03-25 22:12:58.587536, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000016544,  0.000125010,  0.000124264, 517.600791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000124264,  0.000125010
2017-03-25 22:12:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000003334,  0.000125010,  0.000104533, 517.600791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000104533,  0.000125010
2017-03-25 22:12:59.859413, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000003334,  0.000165417,  0.000104533, 514.266791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000104533,  0.000165417
2017-03-25 22:12:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000015490,  0.000165417,  0.000100118, 514.266791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000100118,  0.000165417
2017-03-25 22:13:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000022749,  0.000165417,  0.000090204, 498.776791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000090204,  0.000165417
2017-03-25 22:13:01.741400, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000022749,  0.000105794,  0.000090204, 476.027791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000090204,  0.000105794
2017-03-25 22:13:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000017740,  0.000105794,  0.000110115, 476.027791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000110115,  0.000105794
2017-03-25 22:13:02.908707, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000012943,  0.000105794,  0.000099777, 458.287791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000099777,  0.000105794
2017-03-25 22:13:03.708533, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000012943,  0.000097562,  0.000099777, 445.344791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000099777,  0.000097562
2017-03-25 22:13:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000010571,  0.000097562,  0.000156837, 445.344791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000156837,  0.000097562
2017-03-25 22:13:04.188623, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000010571,  0.000097237,  0.000156837, 455.915791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000156837,  0.000097237
2017-03-25 22:13:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000018705,  0.000097237,  0.000115664, 455.915791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000115664,  0.000097237
2017-03-25 22:13:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000008275,  0.000097237,  0.000102803, 474.620791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000102803,  0.000097237
2017-03-25 22:13:06.129894, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000008275,  0.000126875,  0.000102803, 466.345791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000102803,  0.000126875
2017-03-25 22:13:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000018940,  0.000126875,  0.000094388, 466.345791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000094388,  0.000126875
2017-03-25 22:13:07.747788, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000018940,  0.000164958,  0.000094388, 447.405791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000094388,  0.000164958
2017-03-25 22:13:07.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000016178,  0.000164958,  0.000108454, 447.405791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000108454,  0.000164958
2017-03-25 22:13:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000006610,  0.000164958,  0.000113597, 431.227791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000113597,  0.000164958
2017-03-25 22:13:09.564129, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000006610,  0.000086307,  0.000113597, 424.617791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000113597,  0.000086307
2017-03-25 22:13:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000048426,  0.000086307,  0.000218483, 424.617791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000218483,  0.000086307
2017-03-25 22:13:10.844616, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000048426,  0.000131965,  0.000218483, 473.043791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000218483,  0.000131965
2017-03-25 22:13:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000032462,  0.000131965,  0.000081938, 473.043791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000081938,  0.000131965
2017-03-25 22:13:11.366731, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000032462,  0.000109312,  0.000081938, 505.505791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000081938,  0.000109312
2017-03-25 22:13:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000019351,  0.000109312,  0.000115442, 505.505791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000115442,  0.000109312
2017-03-25 22:13:12.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000012874,  0.000109312,  0.000095165, 486.154791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000095165,  0.000109312
2017-03-25 22:13:13.225349, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000012874,  0.000121757,  0.000095165, 473.280791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000095165,  0.000121757
2017-03-25 22:13:13.377701, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000012874,  0.000128126,  0.000095165, 473.280791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000095165,  0.000128126
2017-03-25 22:13:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000016976,  0.000128126,  0.000106863, 473.280791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000106863,  0.000128126
2017-03-25 22:13:13.970264, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000016976,  0.000098326,  0.000106863, 456.304791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000106863,  0.000098326
2017-03-25 22:13:14.597528, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000016976,  0.000158714,  0.000106863, 456.304791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000106863,  0.000158714
2017-03-25 22:13:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000012738,  0.000158714,  0.000103100, 456.304791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000103100,  0.000158714
2017-03-25 22:13:15.100452, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000012738,  0.000121338,  0.000103100, 443.566791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000103100,  0.000121338
2017-03-25 22:13:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000010695,  0.000121338,  0.000153639, 443.566791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000153639,  0.000121338
2017-03-25 22:13:16.596842, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000010695,  0.000105498,  0.000153639, 454.261791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000153639,  0.000105498
2017-03-25 22:13:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000014796,  0.000105498,  0.000111429, 454.261791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000111429,  0.000105498
2017-03-25 22:13:17.271285, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000014796,  0.000126768,  0.000111429, 469.057791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000111429,  0.000126768
2017-03-25 22:13:17.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000000988,  0.000126768,  0.000122225, 469.057791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000122225,  0.000126768
2017-03-25 22:13:17.911170, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000000988,  0.000081496,  0.000122225, 468.069791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000122225,  0.000081496
2017-03-25 22:13:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000011676,  0.000081496,  0.000090041, 468.069791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000090041,  0.000081496
2017-03-25 22:13:19.407621, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000011676,  0.000126444,  0.000090041, 456.393791992, D, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000090041,  0.000126444
2017-03-25 22:13:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000000859,  0.000126444,  0.000146982, 456.393791992, S, 0.000117637, 384, 0.000003655, 21502, 574, 33,  0.000146982,  0.000126444
2017-03-25 22:13:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000010661,  0.000126444,  0.000109446, 457.252791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000109446,  0.000126444
2017-03-25 22:13:20.945276, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000010661,  0.000111279,  0.000109446, 467.913791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000109446,  0.000111279
2017-03-25 22:13:21.905773, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000010661,  0.000105848,  0.000109446, 467.913791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000109446,  0.000105848
2017-03-25 22:13:21.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000023828,  0.000105848,  0.000077741, 467.913791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000077741,  0.000105848
2017-03-25 22:13:22.908760, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000000955,  0.000105848,  0.000154933, 444.085791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000154933,  0.000105848
2017-03-25 22:13:22.953883, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000000955,  0.000100866,  0.000154933, 443.130791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000154933,  0.000100866
2017-03-25 22:13:23.848510, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000000955,  0.000127776,  0.000154933, 443.130791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000154933,  0.000127776
2017-03-25 22:13:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000015686,  0.000127776,  0.000111302, 443.130791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000111302,  0.000127776
2017-03-25 22:13:24.047598, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000015686,  0.000121003,  0.000111302, 458.816791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000111302,  0.000121003
2017-03-25 22:13:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000004673,  0.000121003,  0.000133361, 458.816791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000133361,  0.000121003
2017-03-25 22:13:25.222326, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000004673,  0.000100722,  0.000133361, 463.489791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000133361,  0.000100722
2017-03-25 22:13:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000000133,  0.000100722,  0.000102379, 463.489791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000102379,  0.000100722
2017-03-25 22:13:26.198774, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000000133,  0.000114868,  0.000102379, 463.622791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000102379,  0.000114868
2017-03-25 22:13:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000011054,  0.000114868,  0.000110892, 463.622791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000110892,  0.000114868
2017-03-25 22:13:26.910742, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000011054,  0.000073973,  0.000110892, 452.568791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000110892,  0.000073973
2017-03-25 22:13:26.950547, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000011054,  0.000094251,  0.000110892, 452.568791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000110892,  0.000094251
2017-03-25 22:13:27.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000010093,  0.000094251,  0.000144019, 452.568791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000144019,  0.000094251
2017-03-25 22:13:28.533615, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000010093,  0.000106306,  0.000144019, 462.661791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000144019,  0.000106306
2017-03-25 22:13:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000000226,  0.000106306,  0.000089625, 462.661791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000089625,  0.000106306
2017-03-25 22:13:29.126806, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000000226,  0.000100734,  0.000089625, 462.435791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000089625,  0.000100734
2017-03-25 22:13:29.455612, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000000226,  0.000115078,  0.000089625, 462.435791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000089625,  0.000115078
2017-03-25 22:13:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000012885,  0.000115078,  0.000118261, 462.435791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000118261,  0.000115078
2017-03-25 22:13:30.249067, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000012885,  0.000104058,  0.000118261, 449.550791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000118261,  0.000104058
2017-03-25 22:13:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000049409,  0.000104058,  0.000213669, 449.550791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000213669,  0.000104058
2017-03-25 22:13:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000046730,  0.000104058,  0.000112747, 498.959791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000112747,  0.000104058
2017-03-25 22:13:32.113916, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000046730,  0.000106314,  0.000112747, 545.689791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000112747,  0.000106314
2017-03-25 22:13:32.324624, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000046730,  0.000110777,  0.000112747, 545.689791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000112747,  0.000110777
2017-03-25 22:13:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000016737,  0.000110777,  0.000086548, 545.689791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000086548,  0.000110777
2017-03-25 22:13:33.085084, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000016737,  0.000111770,  0.000086548, 528.952791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000086548,  0.000111770
2017-03-25 22:13:33.429852, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000016737,  0.000119459,  0.000086548, 528.952791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000086548,  0.000119459
2017-03-25 22:13:33.581643, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000016737,  0.000125523,  0.000086548, 528.952791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000086548,  0.000125523
2017-03-25 22:13:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000021150,  0.000125523,  0.000103153, 528.952791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000103153,  0.000125523
2017-03-25 22:13:33.959845, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000021150,  0.000114528,  0.000103153, 507.802791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000103153,  0.000114528
2017-03-25 22:13:34.120932, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000021150,  0.000110613,  0.000103153, 507.802791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000103153,  0.000110613
2017-03-25 22:13:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000017794,  0.000110613,  0.000092427, 507.802791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000092427,  0.000110613
2017-03-25 22:13:35.552947, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000017794,  0.000114447,  0.000092427, 490.008791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000092427,  0.000114447
2017-03-25 22:13:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000032240,  0.000114447,  0.000202811, 490.008791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000202811,  0.000114447
2017-03-25 22:13:36.453173, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000032240,  0.000114917,  0.000202811, 522.248791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000202811,  0.000114917
2017-03-25 22:13:36.472729, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000032240,  0.000131547,  0.000202811, 522.248791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000202811,  0.000131547
2017-03-25 22:13:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000035109,  0.000131547,  0.000098994, 522.248791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000098994,  0.000131547
2017-03-25 22:13:37.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000001159,  0.000131547,  0.000135901, 557.357791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000135901,  0.000131547
2017-03-25 22:13:38.056906, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000001159,  0.000117304,  0.000135901, 558.516791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000135901,  0.000117304
2017-03-25 22:13:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000012626,  0.000117304,  0.000071903, 558.516791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000071903,  0.000117304
2017-03-25 22:13:39.549483, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000012626,  0.000126633,  0.000071903, 545.890791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000071903,  0.000126633
2017-03-25 22:13:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000028420,  0.000126633,  0.000104730, 545.890791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000104730,  0.000126633
2017-03-25 22:13:40.196119, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000028420,  0.000138017,  0.000104730, 517.470791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000104730,  0.000138017
2017-03-25 22:13:40.283030, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000028420,  0.000146841,  0.000104730, 517.470791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000104730,  0.000146841
2017-03-25 22:13:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000024658,  0.000146841,  0.000079376, 517.470791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000079376,  0.000146841
2017-03-25 22:13:41.271925, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000024658,  0.000105688,  0.000079376, 492.812791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000079376,  0.000105688
2017-03-25 22:13:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000005949,  0.000105688,  0.000142041, 492.812791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000142041,  0.000105688
2017-03-25 22:13:42.592842, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000005949,  0.000132599,  0.000142041, 486.863791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000142041,  0.000132599
2017-03-25 22:13:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000019311,  0.000132599,  0.000129753, 486.863791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000129753,  0.000132599
2017-03-25 22:13:43.319606, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000019311,  0.000106582,  0.000129753, 506.174791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000129753,  0.000106582
2017-03-25 22:13:43.804782, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000019311,  0.000113156,  0.000129753, 506.174791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000129753,  0.000113156
2017-03-25 22:13:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000009956,  0.000113156,  0.000123528, 506.174791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000123528,  0.000113156
2017-03-25 22:13:44.663263, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000009956,  0.000121978,  0.000123528, 516.130791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000123528,  0.000121978
2017-03-25 22:13:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000020245,  0.000121978,  0.000150636, 516.130791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000150636,  0.000121978
2017-03-25 22:13:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000010197,  0.000121978,  0.000103514, 536.375791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000103514,  0.000121978
2017-03-25 22:13:46.350361, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000010197,  0.000113284,  0.000103514, 546.572791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000103514,  0.000113284
2017-03-25 22:13:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000020882,  0.000113284,  0.000088458, 546.572791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000088458,  0.000113284
2017-03-25 22:13:47.883499, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000020882,  0.000139373,  0.000088458, 525.690791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000088458,  0.000139373
2017-03-25 22:13:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000010115,  0.000139373,  0.000124939, 525.690791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000124939,  0.000139373
2017-03-25 22:13:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000012391,  0.000139373,  0.000083816, 515.575791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000083816,  0.000139373
2017-03-25 22:13:49.636376, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000012391,  0.000130938,  0.000083816, 503.184791992, D, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000083816,  0.000130938
2017-03-25 22:13:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000003183,  0.000130938,  0.000155991, 503.184791992, S, 0.000117855, 230, -0.000004862, 17102, 490, 48,  0.000155991,  0.000130938
2017-03-25 22:13:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000001092,  0.000130938,  0.000079538, 506.367791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000079538,  0.000130938
2017-03-25 22:13:51.522435, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000001092,  0.000155915,  0.000079538, 507.459791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000079538,  0.000155915
2017-03-25 22:13:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000018448,  0.000155915,  0.000116847, 507.459791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000116847,  0.000155915
2017-03-25 22:13:52.230024, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000018448,  0.000123610,  0.000116847, 489.011791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000116847,  0.000123610
2017-03-25 22:13:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000015889,  0.000123610,  0.000084630, 489.011791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000084630,  0.000123610
2017-03-25 22:13:52.959207, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000015889,  0.000123258,  0.000084630, 473.122791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000084630,  0.000123258
2017-03-25 22:13:53.557282, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000015889,  0.000128568,  0.000084630, 473.122791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000084630,  0.000128568
2017-03-25 22:13:53.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000013708,  0.000128568,  0.000120999, 473.122791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000120999,  0.000128568
2017-03-25 22:13:54.304552, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000013708,  0.000127802,  0.000120999, 459.414791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000120999,  0.000127802
2017-03-25 22:13:54.616591, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000013708,  0.000118700,  0.000120999, 459.414791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000120999,  0.000118700
2017-03-25 22:13:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000010818,  0.000118700,  0.000090238, 459.414791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000090238,  0.000118700
2017-03-25 22:13:55.807689, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000010818,  0.000112441,  0.000090238, 448.596791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000090238,  0.000112441
2017-03-25 22:13:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000017171,  0.000112441,  0.000108275, 448.596791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000108275,  0.000112441
2017-03-25 22:13:56.883605, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000017171,  0.000134414,  0.000108275, 431.425791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000108275,  0.000134414
2017-03-25 22:13:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000018142,  0.000134414,  0.000088124, 431.425791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000088124,  0.000134414
2017-03-25 22:13:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000016567,  0.000134414,  0.000111347, 413.283791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000111347,  0.000134414
2017-03-25 22:13:57.988996, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000016567,  0.000112322,  0.000111347, 396.716791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000111347,  0.000112322
2017-03-25 22:13:58.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000000622,  0.000112322,  0.000120020, 396.716791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000120020,  0.000112322
2017-03-25 22:13:59.044763, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000000622,  0.000104311,  0.000120020, 396.094791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000120020,  0.000104311
2017-03-25 22:13:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000000449,  0.000104311,  0.000111630, 396.094791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000111630,  0.000104311
2017-03-25 22:14:00.331184, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000000449,  0.000121337,  0.000111630, 395.645791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000111630,  0.000121337
2017-03-25 22:14:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000022990,  0.000121337,  0.000166800, 395.645791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000166800,  0.000121337
2017-03-25 22:14:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000034798,  0.000121337,  0.000135217, 418.635791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000135217,  0.000121337
2017-03-25 22:14:02.196894, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000034798,  0.000128206,  0.000135217, 453.433791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000135217,  0.000128206
2017-03-25 22:14:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000026036,  0.000128206,  0.000149399, 453.433791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000149399,  0.000128206
2017-03-25 22:14:03.597336, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000026036,  0.000113710,  0.000149399, 479.469791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000149399,  0.000113710
2017-03-25 22:14:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000026436,  0.000113710,  0.000136379, 479.469791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000136379,  0.000113710
2017-03-25 22:14:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000001203,  0.000113710,  0.000099172, 505.905791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000099172,  0.000113710
2017-03-25 22:14:05.035373, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000001203,  0.000111351,  0.000099172, 507.108791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000099172,  0.000111351
2017-03-25 22:14:05.279170, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000001203,  0.000158719,  0.000099172, 507.108791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000099172,  0.000158719
2017-03-25 22:14:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000005740,  0.000158719,  0.000122529, 507.108791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000122529,  0.000158719
2017-03-25 22:14:06.840515, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000005740,  0.000122535,  0.000122529, 501.368791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000122529,  0.000122535
2017-03-25 22:14:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000010918,  0.000122535,  0.000088996, 501.368791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000088996,  0.000122535
2017-03-25 22:14:07.710392, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000010918,  0.000106752,  0.000088996, 490.450791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000088996,  0.000106752
2017-03-25 22:14:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000009517,  0.000106752,  0.000125373, 490.450791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000125373,  0.000106752
2017-03-25 22:14:08.854251, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000009517,  0.000126215,  0.000125373, 480.933791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000125373,  0.000126215
2017-03-25 22:14:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000007251,  0.000126215,  0.000093351, 480.933791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000093351,  0.000126215
2017-03-25 22:14:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000003888,  0.000126215,  0.000147576, 473.682791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000147576,  0.000126215
2017-03-25 22:14:10.435023, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000003888,  0.000124267,  0.000147576, 477.570791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000147576,  0.000124267
2017-03-25 22:14:10.888929, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000003888,  0.000118041,  0.000147576, 477.570791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000147576,  0.000118041
2017-03-25 22:14:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000036176,  0.000118041,  0.000158425, 477.570791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000158425,  0.000118041
2017-03-25 22:14:11.525221, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000036176,  0.000103030,  0.000158425, 513.746791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000158425,  0.000103030
2017-03-25 22:14:11.752458, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000036176,  0.000129864,  0.000158425, 513.746791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000158425,  0.000129864
2017-03-25 22:14:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000026091,  0.000129864,  0.000128448, 513.746791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000128448,  0.000129864
2017-03-25 22:14:12.293173, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000026091,  0.000114307,  0.000128448, 539.837791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000128448,  0.000114307
2017-03-25 22:14:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000009232,  0.000114307,  0.000088560, 539.837791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000088560,  0.000114307
2017-03-25 22:14:13.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000026140,  0.000114307,  0.000094868, 530.605791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000094868,  0.000114307
2017-03-25 22:14:13.918236, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000026140,  0.000110183,  0.000094868, 504.465791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000094868,  0.000110183
2017-03-25 22:14:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000022564,  0.000110183,  0.000095620, 504.465791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000095620,  0.000110183
2017-03-25 22:14:15.466309, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000022564,  0.000153549,  0.000095620, 481.901791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000095620,  0.000153549
2017-03-25 22:14:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000020666,  0.000153549,  0.000098506, 481.901791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000098506,  0.000153549
2017-03-25 22:14:16.733514, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000020666,  0.000094292,  0.000098506, 461.235791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000098506,  0.000094292
2017-03-25 22:14:16.843691, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000020666,  0.000106763,  0.000098506, 461.235791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000098506,  0.000106763
2017-03-25 22:14:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000020981,  0.000106763,  0.000094528, 461.235791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000094528,  0.000106763
2017-03-25 22:14:17.249970, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000020981,  0.000183138,  0.000094528, 440.254791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000094528,  0.000183138
2017-03-25 22:14:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000009358,  0.000183138,  0.000121412, 440.254791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000121412,  0.000183138
2017-03-25 22:14:18.204291, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000009358,  0.000127267,  0.000121412, 430.896791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000121412,  0.000127267
2017-03-25 22:14:18.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000002398,  0.000127267,  0.000108724, 430.896791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000108724,  0.000127267
2017-03-25 22:14:19.847357, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000002398,  0.000116831,  0.000108724, 428.498791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000108724,  0.000116831
2017-03-25 22:14:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000007616,  0.000116831,  0.000141676, 428.498791992, S, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000141676,  0.000116831
2017-03-25 22:14:20.006414, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000007616,  0.000135712,  0.000141676, 436.114791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000141676,  0.000135712
2017-03-25 22:14:20.846585, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000007616,  0.000101400,  0.000141676, 436.114791992, D, 0.000116671, 652, 0.000001637, 20762, 499, 36,  0.000141676,  0.000101400
2017-03-25 22:14:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000030811,  0.000101400,  0.000155451, 436.114791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000155451,  0.000101400
2017-03-25 22:14:21.197189, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000030811,  0.000099728,  0.000155451, 466.925791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000155451,  0.000099728
2017-03-25 22:14:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000019590,  0.000099728,  0.000119659, 466.925791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000119659,  0.000099728
2017-03-25 22:14:22.085226, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000019590,  0.000140164,  0.000119659, 486.515791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000119659,  0.000140164
2017-03-25 22:14:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000011203,  0.000140164,  0.000094136, 486.515791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000094136,  0.000140164
2017-03-25 22:14:23.523364, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000011203,  0.000105228,  0.000094136, 475.312791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000094136,  0.000105228
2017-03-25 22:14:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000014722,  0.000105228,  0.000112736, 475.312791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000112736,  0.000105228
2017-03-25 22:14:24.621136, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000014722,  0.000116437,  0.000112736, 460.590791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000112736,  0.000116437
2017-03-25 22:14:24.907631, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000133217,  0.000116437,  0.000389791, 460.590791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000389791,  0.000116437
2017-03-25 22:14:25.821120, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000133217,  0.000171355,  0.000389791, 593.807791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000389791,  0.000171355
2017-03-25 22:14:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000127944,  0.000171355,  0.000103261, 593.807791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000103261,  0.000171355
2017-03-25 22:14:26.450256, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000127944,  0.000133366,  0.000103261, 721.751791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000103261,  0.000133366
2017-03-25 22:14:26.623818, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000127944,  0.000153990,  0.000103261, 721.751791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000103261,  0.000153990
2017-03-25 22:14:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000037855,  0.000153990,  0.000060737, 721.751791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000060737,  0.000153990
2017-03-25 22:14:26.928917, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000037855,  0.000127706,  0.000060737, 683.896791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000060737,  0.000127706
2017-03-25 22:14:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000041337,  0.000127706,  0.000097457, 683.896791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000097457,  0.000127706
2017-03-25 22:14:28.613706, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000041337,  0.000091476,  0.000097457, 642.559791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000097457,  0.000091476
2017-03-25 22:14:28.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000039909,  0.000091476,  0.000063043, 642.559791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000063043,  0.000091476
2017-03-25 22:14:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000034413,  0.000091476,  0.000108041, 602.650791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000108041,  0.000091476
2017-03-25 22:14:30.073676, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000034413,  0.000162425,  0.000108041, 568.237791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000108041,  0.000162425
2017-03-25 22:14:30.244360, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000034413,  0.000145858,  0.000108041, 568.237791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000108041,  0.000145858
2017-03-25 22:14:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000013590,  0.000145858,  0.000104785, 568.237791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000104785,  0.000145858
2017-03-25 22:14:31.329509, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000013590,  0.000118879,  0.000104785, 554.647791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000104785,  0.000118879
2017-03-25 22:14:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000003230,  0.000118879,  0.000141767, 554.647791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000141767,  0.000118879
2017-03-25 22:14:32.227313, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000003230,  0.000109603,  0.000141767, 557.877791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000141767,  0.000109603
2017-03-25 22:14:32.641677, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000003230,  0.000116424,  0.000141767, 557.877791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000141767,  0.000116424
2017-03-25 22:14:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000013933,  0.000116424,  0.000070544, 557.877791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000070544,  0.000116424
2017-03-25 22:14:33.288052, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000013933,  0.000118526,  0.000070544, 543.944791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000070544,  0.000118526
2017-03-25 22:14:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000034017,  0.000118526,  0.000101563, 543.944791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000101563,  0.000118526
2017-03-25 22:14:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000012093,  0.000118526,  0.000114262, 509.927791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000114262,  0.000118526
2017-03-25 22:14:35.055621, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000012093,  0.000126339,  0.000114262, 497.834791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000114262,  0.000126339
2017-03-25 22:14:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000004034,  0.000126339,  0.000117485, 497.834791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000117485,  0.000126339
2017-03-25 22:14:36.613682, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000004034,  0.000134313,  0.000117485, 493.800791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000117485,  0.000134313
2017-03-25 22:14:36.840729, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000004034,  0.000123701,  0.000117485, 493.800791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000117485,  0.000123701
2017-03-25 22:14:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000015509,  0.000123701,  0.000091219, 493.800791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000091219,  0.000123701
2017-03-25 22:14:37.062125, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000015509,  0.000114988,  0.000091219, 478.291791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000091219,  0.000114988
2017-03-25 22:14:37.256310, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000015509,  0.000101550,  0.000091219, 478.291791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000091219,  0.000101550
2017-03-25 22:14:37.710486, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000015509,  0.000138047,  0.000091219, 478.291791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000091219,  0.000138047
2017-03-25 22:14:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000024891,  0.000138047,  0.000098168, 478.291791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000098168,  0.000138047
2017-03-25 22:14:38.472471, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000024891,  0.000135336,  0.000098168, 453.400791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000098168,  0.000135336
2017-03-25 22:14:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000025013,  0.000135336,  0.000090262, 453.400791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000090262,  0.000135336
2017-03-25 22:14:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000012269,  0.000135336,  0.000123601, 428.387791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000123601,  0.000135336
2017-03-25 22:14:40.291719, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000012269,  0.000127842,  0.000123601, 416.118791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000123601,  0.000127842
2017-03-25 22:14:40.293517, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000012269,  0.000103047,  0.000123601, 416.118791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000123601,  0.000103047
2017-03-25 22:14:40.322818, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000012269,  0.000116581,  0.000123601, 416.118791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000123601,  0.000116581
2017-03-25 22:14:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000011417,  0.000116581,  0.000091962, 416.118791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000091962,  0.000116581
2017-03-25 22:14:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000005881,  0.000116581,  0.000134670, 404.701791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000134670,  0.000116581
2017-03-25 22:14:42.252115, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000005881,  0.000108030,  0.000134670, 398.820791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000134670,  0.000108030
2017-03-25 22:14:42.660110, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000005881,  0.000108649,  0.000134670, 398.820791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000134670,  0.000108649
2017-03-25 22:14:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000001354,  0.000108649,  0.000101077, 398.820791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000101077,  0.000108649
2017-03-25 22:14:43.643567, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000001354,  0.000111293,  0.000101077, 397.466791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000101077,  0.000111293
2017-03-25 22:14:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000002362,  0.000111293,  0.000132631, 397.466791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000132631,  0.000111293
2017-03-25 22:14:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000000070,  0.000111293,  0.000105858, 395.104791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000105858,  0.000111293
2017-03-25 22:14:45.215737, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000000070,  0.000094690,  0.000105858, 395.174791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000105858,  0.000094690
2017-03-25 22:14:45.782618, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000000070,  0.000099468,  0.000105858, 395.174791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000105858,  0.000099468
2017-03-25 22:14:45.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000015852,  0.000099468,  0.000100264, 395.174791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000100264,  0.000099468
2017-03-25 22:14:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000018756,  0.000099468,  0.000099527, 379.322791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000099527,  0.000099468
2017-03-25 22:14:47.606215, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000018756,  0.000109924,  0.000099527, 360.566791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000099527,  0.000109924
2017-03-25 22:14:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000003475,  0.000109924,  0.000144492, 360.566791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000144492,  0.000109924
2017-03-25 22:14:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000015118,  0.000109924,  0.000122580, 364.041791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000122580,  0.000109924
2017-03-25 22:14:49.530792, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000015118,  0.001870389,  0.000122580, 379.159791992, D, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000122580,  0.001870389
2017-03-25 22:14:49.908767, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000065452,  0.001870389,  0.000251913, 379.159791992, S, 0.000116930, 570, -0.000002342, 17953, 466, 40,  0.000251913,  0.001870389
2017-03-25 22:14:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000052140,  0.001870389,  0.000102709, 444.611791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000102709,  0.001870389
2017-03-25 22:14:50.983651, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000052140,  0.000133818,  0.000102709, 496.751791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000102709,  0.000133818
2017-03-25 22:14:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000003699,  0.000133818,  0.000146988, 496.751791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000146988,  0.000133818
2017-03-25 22:14:52.245369, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000003699,  0.000141993,  0.000146988, 493.052791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000146988,  0.000141993
2017-03-25 22:14:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000015620,  0.000141993,  0.000085611, 493.052791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000085611,  0.000141993
2017-03-25 22:14:53.265747, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000015620,  0.000161933,  0.000085611, 477.432791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000085611,  0.000161933
2017-03-25 22:14:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000026994,  0.000161933,  0.000124266, 477.432791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000124266,  0.000161933
2017-03-25 22:14:53.920166, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000026994,  0.000103997,  0.000124266, 450.438791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000124266,  0.000103997
2017-03-25 22:14:54.908803, slv, 42010afffe8a0002(unknown)/1,  0.000131747,  0.000096056,  0.000103997,  0.000331544, 450.438791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000331544,  0.000103997
2017-03-25 22:14:55.811036, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000096056,  0.000186386,  0.000331544, 546.494791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000331544,  0.000186386
2017-03-25 22:14:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000124413,  0.000186386,  0.000181633, 546.494791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000181633,  0.000186386
2017-03-25 22:14:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000132603, -0.000009795,  0.000186386,  0.000063983, 670.907791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000063983,  0.000186386
2017-03-25 22:14:57.004690, slv, 42010afffe8a0002(unknown)/1,  0.000133335, -0.000009795,  0.000135784,  0.000063983, 661.112791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000063983,  0.000135784
2017-03-25 22:14:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133335, -0.000047456,  0.000135784,  0.000107042, 661.112791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000107042,  0.000135784
2017-03-25 22:14:57.964273, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000047456,  0.000144542,  0.000107042, 613.656791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000107042,  0.000144542
2017-03-25 22:14:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000039263,  0.000144542,  0.000080780, 613.656791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000080780,  0.000144542
2017-03-25 22:14:59.539676, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000039263,  0.000117132,  0.000080780, 574.393791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000080780,  0.000117132
2017-03-25 22:14:59.908672, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000039585,  0.000117132,  0.000105755, 574.393791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000105755,  0.000117132
2017-03-25 22:15:00.193143, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000039585,  0.000117767,  0.000105755, 534.808791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000105755,  0.000117767
2017-03-25 22:15:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000027742,  0.000117767,  0.000103717, 534.808791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000103717,  0.000117767
2017-03-25 22:15:01.323370, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000027742,  0.000118389,  0.000103717, 507.066791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000103717,  0.000118389
2017-03-25 22:15:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000023160,  0.000118389,  0.000114167, 507.066791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000114167,  0.000118389
2017-03-25 22:15:01.983890, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000023160,  0.000127587,  0.000114167, 483.906791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000114167,  0.000127587
2017-03-25 22:15:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000014773,  0.000127587,  0.000119914, 483.906791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000119914,  0.000127587
2017-03-25 22:15:03.535142, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000014773,  0.000149459,  0.000119914, 469.133791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000119914,  0.000149459
2017-03-25 22:15:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000011201,  0.000149459,  0.000121000, 469.133791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000121000,  0.000149459
2017-03-25 22:15:04.908370, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000009151,  0.000149459,  0.000123953, 457.932791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000123953,  0.000149459
2017-03-25 22:15:05.079524, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000009151,  0.000146267,  0.000123953, 448.781791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000123953,  0.000146267
2017-03-25 22:15:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000000681,  0.000146267,  0.000140715, 448.781791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000140715,  0.000146267
2017-03-25 22:15:06.386259, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000000681,  0.000139715,  0.000140715, 449.462791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000140715,  0.000139715
2017-03-25 22:15:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131772, -0.000016076,  0.000139715,  0.000090584, 449.462791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000090584,  0.000139715
2017-03-25 22:15:07.704728, slv, 42010afffe8a0002(unknown)/1,  0.000131595, -0.000016076,  0.000110735,  0.000090584, 433.386791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000090584,  0.000110735
2017-03-25 22:15:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131595, -0.000017706,  0.000110735,  0.000137372, 433.386791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000137372,  0.000110735
2017-03-25 22:15:08.807121, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000017706,  0.000099732,  0.000137372, 415.680791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000137372,  0.000099732
2017-03-25 22:15:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000000885,  0.000099732,  0.000123705, 415.680791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000123705,  0.000099732
2017-03-25 22:15:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000002458,  0.000099732,  0.000133881, 414.795791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000133881,  0.000099732
2017-03-25 22:15:10.340861, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000002458,  0.000112413,  0.000133881, 412.337791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000133881,  0.000112413
2017-03-25 22:15:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000016945,  0.000112413,  0.000094568, 412.337791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000094568,  0.000112413
2017-03-25 22:15:11.880622, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000016945,  0.000100974,  0.000094568, 395.392791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000094568,  0.000100974
2017-03-25 22:15:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000021900,  0.000100974,  0.000123486, 395.392791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000123486,  0.000100974
2017-03-25 22:15:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000016572,  0.000100974,  0.000104902, 373.492791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000104902,  0.000100974
2017-03-25 22:15:13.177155, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000016572,  0.000106056,  0.000104902, 356.920791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000104902,  0.000106056
2017-03-25 22:15:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000023897,  0.000106056,  0.000108381, 356.920791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000108381,  0.000106056
2017-03-25 22:15:14.908355, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000021296,  0.000106056,  0.000109648, 333.023791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000109648,  0.000106056
2017-03-25 22:15:15.164858, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000021296,  0.000097618,  0.000109648, 311.727791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000109648,  0.000097618
2017-03-25 22:15:15.466553, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000021296,  0.000159723,  0.000109648, 311.727791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000109648,  0.000159723
2017-03-25 22:15:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000010797,  0.000159723,  0.000128809, 311.727791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000128809,  0.000159723
2017-03-25 22:15:16.582093, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000010797,  0.000091491,  0.000128809, 300.930791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000128809,  0.000091491
2017-03-25 22:15:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000003092,  0.000091491,  0.000136743, 300.930791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000136743,  0.000091491
2017-03-25 22:15:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000021938,  0.000091491,  0.000166388, 304.022791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000166388,  0.000091491
2017-03-25 22:15:18.571687, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000021938,  0.000109572,  0.000166388, 325.960791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000166388,  0.000109572
2017-03-25 22:15:18.902388, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000021938,  0.000109942,  0.000166388, 325.960791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000166388,  0.000109942
2017-03-25 22:15:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000011624,  0.000109942,  0.000116160, 325.960791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000116160,  0.000109942
2017-03-25 22:15:19.909530, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000002541,  0.000109942,  0.000138104, 337.584791992, S, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000138104,  0.000109942
2017-03-25 22:15:19.947099, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000002541,  0.000099562,  0.000138104, 335.043791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000138104,  0.000099562
2017-03-25 22:15:20.344651, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000002541,  0.000130009,  0.000138104, 335.043791992, D, 0.000119584, 1245, 0.000000283, 41669, 485, 96,  0.000138104,  0.000130009
2017-03-25 22:15:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000006010,  0.000130009,  0.000109154, 335.043791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000109154,  0.000130009
2017-03-25 22:15:21.658610, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000006010,  0.000097015,  0.000109154, 329.033791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000109154,  0.000097015
2017-03-25 22:15:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000013051,  0.000097015,  0.000123780, 329.033791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000123780,  0.000097015
2017-03-25 22:15:22.275585, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000013051,  0.000127398,  0.000123780, 315.982791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000123780,  0.000127398
2017-03-25 22:15:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129197,  0.000000240,  0.000127398,  0.000135330, 315.982791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000135330,  0.000127398
2017-03-25 22:15:23.239790, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000000240,  0.000094712,  0.000135330, 316.222791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000135330,  0.000094712
2017-03-25 22:15:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000010881,  0.000094712,  0.000144688, 316.222791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000144688,  0.000094712
2017-03-25 22:15:24.377207, slv, 42010afffe8a0002(unknown)/1,  0.000128856,  0.000010881,  0.000089829,  0.000144688, 327.103791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000144688,  0.000089829
2017-03-25 22:15:24.908393, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000005896,  0.000089829,  0.000101433, 327.103791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000101433,  0.000089829
2017-03-25 22:15:24.916620, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000005896,  0.000083329,  0.000101433, 321.207791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000101433,  0.000083329
2017-03-25 22:15:25.335549, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000005896,  0.000098672,  0.000101433, 321.207791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000101433,  0.000098672
2017-03-25 22:15:25.734520, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000005896,  0.000086736,  0.000101433, 321.207791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000101433,  0.000086736
2017-03-25 22:15:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000002275,  0.000086736,  0.000159465, 321.207791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000159465,  0.000086736
2017-03-25 22:15:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000007177,  0.000086736,  0.000109874, 323.482791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000109874,  0.000086736
2017-03-25 22:15:27.294221, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000007177,  0.000047690,  0.000109874, 330.659791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000109874,  0.000047690
2017-03-25 22:15:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000002437,  0.000047690,  0.000149344, 330.659791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000149344,  0.000047690
2017-03-25 22:15:28.367457, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000002437,  0.000097257,  0.000149344, 333.096791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000149344,  0.000097257
2017-03-25 22:15:28.657083, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000002437,  0.000093111,  0.000149344, 333.096791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000149344,  0.000093111
2017-03-25 22:15:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000008674,  0.000093111,  0.000121239, 333.096791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000121239,  0.000093111
2017-03-25 22:15:29.410379, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000008674,  0.000094655,  0.000121239, 341.770791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000121239,  0.000094655
2017-03-25 22:15:29.443095, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000008674,  0.000115544,  0.000121239, 341.770791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000121239,  0.000115544
2017-03-25 22:15:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000005733,  0.000115544,  0.000142606, 341.770791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000142606,  0.000115544
2017-03-25 22:15:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000009657,  0.000115544,  0.000128700, 347.503791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000128700,  0.000115544
2017-03-25 22:15:31.308031, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000009657,  0.000109326,  0.000128700, 357.160791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000128700,  0.000109326
2017-03-25 22:15:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000018430,  0.000109326,  0.000160038, 357.160791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000160038,  0.000109326
2017-03-25 22:15:32.714689, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000018430,  0.000096785,  0.000160038, 375.590791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000160038,  0.000096785
2017-03-25 22:15:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000004203,  0.000096785,  0.000100097, 375.590791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000100097,  0.000096785
2017-03-25 22:15:33.877461, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000004203,  0.000090168,  0.000100097, 379.793791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000100097,  0.000090168
2017-03-25 22:15:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000014882,  0.000090168,  0.000121613, 379.793791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000121613,  0.000090168
2017-03-25 22:15:34.402796, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000014882,  0.000088130,  0.000121613, 364.911791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000121613,  0.000088130
2017-03-25 22:15:34.908596, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000088481,  0.000088130,  0.000306204, 364.911791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000306204,  0.000088130
2017-03-25 22:15:35.360339, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000088481,  0.000083684,  0.000306204, 453.392791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000306204,  0.000083684
2017-03-25 22:15:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000089087,  0.000083684,  0.000122810, 453.392791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000122810,  0.000083684
2017-03-25 22:15:36.067635, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000089087,  0.000138061,  0.000122810, 542.479791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000122810,  0.000138061
2017-03-25 22:15:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000019853,  0.000138061,  0.000089287, 542.479791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000089287,  0.000138061
2017-03-25 22:15:37.899553, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000019853,  0.000121458,  0.000089287, 522.626791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000089287,  0.000121458
2017-03-25 22:15:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000023804,  0.000121458,  0.000115358, 522.626791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000115358,  0.000121458
2017-03-25 22:15:38.175536, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000023804,  0.000105068,  0.000115358, 498.822791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000115358,  0.000105068
2017-03-25 22:15:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000021721,  0.000105068,  0.000093039, 498.822791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000093039,  0.000105068
2017-03-25 22:15:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000022613,  0.000105068,  0.000113289, 477.101791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000113289,  0.000105068
2017-03-25 22:15:39.984928, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000022613,  0.000128006,  0.000113289, 454.488791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000113289,  0.000128006
2017-03-25 22:15:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000033641,  0.000128006,  0.000205385, 454.488791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000205385,  0.000128006
2017-03-25 22:15:41.350537, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000033641,  0.000128863,  0.000205385, 488.129791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000205385,  0.000128863
2017-03-25 22:15:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000038005,  0.000128863,  0.000122140, 488.129791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000122140,  0.000128863
2017-03-25 22:15:42.907280, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000036537,  0.000128863,  0.000056585, 526.134791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000056585,  0.000128863
2017-03-25 22:15:43.166174, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000036537,  0.000132992,  0.000056585, 489.597791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000056585,  0.000132992
2017-03-25 22:15:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000036718,  0.000132992,  0.000121856, 489.597791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000121856,  0.000132992
2017-03-25 22:15:44.271869, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000036718,  0.000105458,  0.000121856, 452.879791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000121856,  0.000105458
2017-03-25 22:15:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000018200,  0.000105458,  0.000093360, 452.879791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000093360,  0.000105458
2017-03-25 22:15:45.625130, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000018200,  0.000117332,  0.000093360, 434.679791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000093360,  0.000117332
2017-03-25 22:15:45.742257, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000018200,  0.000084637,  0.000093360, 434.679791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000093360,  0.000084637
2017-03-25 22:15:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000021124,  0.000084637,  0.000114976, 434.679791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000114976,  0.000084637
2017-03-25 22:15:45.963476, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000021124,  0.000102663,  0.000114976, 413.555791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000114976,  0.000102663
2017-03-25 22:15:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000001029,  0.000102663,  0.000136567, 413.555791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000136567,  0.000102663
2017-03-25 22:15:47.306156, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000001029,  0.000110621,  0.000136567, 414.584791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000136567,  0.000110621
2017-03-25 22:15:47.753910, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000001029,  0.000158060,  0.000136567, 414.584791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000136567,  0.000158060
2017-03-25 22:15:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000005601,  0.000158060,  0.000101352, 414.584791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000101352,  0.000158060
2017-03-25 22:15:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000023134,  0.000158060,  0.000101543, 408.983791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000101543,  0.000158060
2017-03-25 22:15:49.019756, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000023134,  0.000095552,  0.000101543, 385.849791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000101543,  0.000095552
2017-03-25 22:15:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000010005,  0.000095552,  0.000127585, 385.849791992, S, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000127585,  0.000095552
2017-03-25 22:15:50.759800, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000010005,  0.000139706,  0.000127585, 375.844791992, D, 0.000131266, 1165, -0.000003652, 36481, 446, 102,  0.000127585,  0.000139706
2017-03-25 22:15:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000000338,  0.000139706,  0.000122071, 375.844791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000122071,  0.000139706
2017-03-25 22:15:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000007927,  0.000139706,  0.000142631, 376.182791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000142631,  0.000139706
2017-03-25 22:15:52.521450, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000007927,  0.000153749,  0.000142631, 384.109791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000142631,  0.000153749
2017-03-25 22:15:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000005113,  0.000153749,  0.000096250, 384.109791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000096250,  0.000153749
2017-03-25 22:15:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000011634,  0.000153749,  0.000129846, 378.996791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000129846,  0.000153749
2017-03-25 22:15:54.404008, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000011634,  0.000108771,  0.000129846, 367.362791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000129846,  0.000108771
2017-03-25 22:15:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000011360,  0.000108771,  0.000096940, 367.362791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000096940,  0.000108771
2017-03-25 22:15:55.108136, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000011360,  0.000092751,  0.000096940, 356.002791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000096940,  0.000092751
2017-03-25 22:15:55.908524, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000017506,  0.000092751,  0.000117418, 356.002791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000117418,  0.000092751
2017-03-25 22:15:56.007139, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000017506,  0.000112316,  0.000117418, 338.496791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000117418,  0.000112316
2017-03-25 22:15:56.428993, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000017506,  0.000091240,  0.000117418, 338.496791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000117418,  0.000091240
2017-03-25 22:15:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000017169,  0.000091240,  0.000096800, 338.496791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000096800,  0.000091240
2017-03-25 22:15:57.551889, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000017169,  0.000090713,  0.000096800, 321.327791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000096800,  0.000090713
2017-03-25 22:15:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000007639,  0.000090713,  0.000135553, 321.327791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000135553,  0.000090713
2017-03-25 22:15:58.849757, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000007639,  0.000117752,  0.000135553, 313.688791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000135553,  0.000117752
2017-03-25 22:15:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000004409,  0.000117752,  0.000102659, 313.688791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000102659,  0.000117752
2017-03-25 22:15:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000000610,  0.000117752,  0.000145381, 309.279791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000145381,  0.000117752
2017-03-25 22:16:00.831255, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000000610,  0.000090226,  0.000145381, 309.889791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000145381,  0.000090226
2017-03-25 22:16:00.908665, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000035692,  0.000090226,  0.000172806, 309.889791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000172806,  0.000090226
2017-03-25 22:16:01.027204, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000035692,  0.000059927,  0.000172806, 345.581791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000172806,  0.000059927
2017-03-25 22:16:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000040948,  0.000059927,  0.000155776, 345.581791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000155776,  0.000059927
2017-03-25 22:16:02.614695, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000040948,  0.000095900,  0.000155776, 386.529791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000155776,  0.000095900
2017-03-25 22:16:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000012707,  0.000095900,  0.000116190, 386.529791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000116190,  0.000095900
2017-03-25 22:16:03.349297, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000012707,  0.000119693,  0.000116190, 399.236791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000116190,  0.000119693
2017-03-25 22:16:03.577904, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000012707,  0.000096623,  0.000116190, 399.236791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000116190,  0.000096623
2017-03-25 22:16:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000008906,  0.000096623,  0.000147946, 399.236791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000147946,  0.000096623
2017-03-25 22:16:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000067521,  0.000096623,  0.000233227, 408.142791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000233227,  0.000096623
2017-03-25 22:16:05.030038, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000067521,  0.000091668,  0.000233227, 475.663791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000233227,  0.000091668
2017-03-25 22:16:05.171229, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000067521,  0.000085954,  0.000233227, 475.663791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000233227,  0.000085954
2017-03-25 22:16:05.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000076111,  0.000085954,  0.000165894, 475.663791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000165894,  0.000085954
2017-03-25 22:16:06.562609, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000076111,  0.000105114,  0.000165894, 551.774791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000165894,  0.000105114
2017-03-25 22:16:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000002099,  0.000105114,  0.000086341, 551.774791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000086341,  0.000105114
2017-03-25 22:16:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000021127,  0.000105114,  0.000119811, 553.873791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000119811,  0.000105114
2017-03-25 22:16:08.539909, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000021127,  0.000102276,  0.000119811, 532.746791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000119811,  0.000102276
2017-03-25 22:16:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000022271,  0.000102276,  0.000084038, 532.746791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000084038,  0.000102276
2017-03-25 22:16:09.638631, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000022271,  0.000170962,  0.000084038, 510.475791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000084038,  0.000170962
2017-03-25 22:16:09.736923, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000022271,  0.000123743,  0.000084038, 510.475791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000084038,  0.000123743
2017-03-25 22:16:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000010458,  0.000123743,  0.000143215, 510.475791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000143215,  0.000123743
2017-03-25 22:16:10.908318, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000004524,  0.000123743,  0.000095697, 500.017791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000095697,  0.000123743
2017-03-25 22:16:11.546081, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000004524,  0.000101059,  0.000095697, 495.493791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000095697,  0.000101059
2017-03-25 22:16:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000052367,  0.000101059,  0.000256639, 495.493791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000256639,  0.000101059
2017-03-25 22:16:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000048906,  0.000101059,  0.000088418, 547.860791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000088418,  0.000101059
2017-03-25 22:16:12.920619, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000048906,  0.000135182,  0.000088418, 596.766791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000088418,  0.000135182
2017-03-25 22:16:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000024025,  0.000135182,  0.000110487, 596.766791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000110487,  0.000135182
2017-03-25 22:16:14.828270, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000024025,  0.000108321,  0.000110487, 572.741791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000110487,  0.000108321
2017-03-25 22:16:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000018996,  0.000108321,  0.000097987, 572.741791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000097987,  0.000108321
2017-03-25 22:16:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000016966,  0.000108321,  0.000114347, 553.745791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000114347,  0.000108321
2017-03-25 22:16:16.002910, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000016966,  0.000104092,  0.000114347, 536.779791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000114347,  0.000104092
2017-03-25 22:16:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000016885,  0.000104092,  0.000097933, 536.779791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000097933,  0.000104092
2017-03-25 22:16:17.192916, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000016885,  0.000111990,  0.000097933, 519.894791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000097933,  0.000111990
2017-03-25 22:16:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000019860,  0.000111990,  0.000107935, 519.894791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000107935,  0.000111990
2017-03-25 22:16:18.206102, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000019860,  0.000107682,  0.000107935, 500.034791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000107935,  0.000107682
2017-03-25 22:16:18.733859, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000019860,  0.000116439,  0.000107935, 500.034791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000107935,  0.000116439
2017-03-25 22:16:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000015222,  0.000116439,  0.000106515, 500.034791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000106515,  0.000116439
2017-03-25 22:16:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000013487,  0.000116439,  0.000110957, 484.812791992, S, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000110957,  0.000116439
2017-03-25 22:16:20.040935, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000013487,  0.000110585,  0.000110957, 471.325791992, D, 0.000126276, 1467, 0.000001360, 29688, 403, 72,  0.000110957,  0.000110585
2017-03-25 22:16:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000015254,  0.000110585,  0.000102813, 471.325791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000102813,  0.000110585
2017-03-25 22:16:21.275240, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000015254,  0.000101630,  0.000102813, 456.071791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000102813,  0.000101630
2017-03-25 22:16:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000016921,  0.000101630,  0.000107211, 456.071791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000107211,  0.000101630
2017-03-25 22:16:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000017598,  0.000101630,  0.000101215, 439.150791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000101215,  0.000101630
2017-03-25 22:16:23.145578, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000017598,  0.000103512,  0.000101215, 421.552791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000101215,  0.000103512
2017-03-25 22:16:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000010103,  0.000103512,  0.000121897, 421.552791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000121897,  0.000103512
2017-03-25 22:16:24.900289, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000010103,  0.000120411,  0.000121897, 411.449791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000121897,  0.000120411
2017-03-25 22:16:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000013939,  0.000120411,  0.000093086, 411.449791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000093086,  0.000120411
2017-03-25 22:16:25.400225, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000013939,  0.000061341,  0.000093086, 397.510791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000093086,  0.000061341
2017-03-25 22:16:25.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000009481,  0.000061341,  0.000130315, 397.510791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000130315,  0.000061341
2017-03-25 22:16:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000024501,  0.000061341,  0.000160705, 388.029791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000160705,  0.000061341
2017-03-25 22:16:27.010638, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000024501,  0.000106651,  0.000160705, 412.530791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000160705,  0.000106651
2017-03-25 22:16:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000027201,  0.000106651,  0.000135473, 412.530791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000135473,  0.000106651
2017-03-25 22:16:28.526773, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000027201,  0.000112295,  0.000135473, 439.731791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000135473,  0.000112295
2017-03-25 22:16:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000008980,  0.000112295,  0.000124145, 439.731791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000124145,  0.000112295
2017-03-25 22:16:28.909135, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000008980,  0.000067593,  0.000124145, 448.711791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000124145,  0.000067593
2017-03-25 22:16:29.223535, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000008980,  0.000126003,  0.000124145, 448.711791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000124145,  0.000126003
2017-03-25 22:16:29.638646, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000008980,  0.000196024,  0.000124145, 448.711791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000124145,  0.000196024
2017-03-25 22:16:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000010818,  0.000196024,  0.000139285, 448.711791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000139285,  0.000196024
2017-03-25 22:16:30.442883, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000010818,  0.000099873,  0.000139285, 459.529791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000139285,  0.000099873
2017-03-25 22:16:30.908304, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000002540,  0.000099873,  0.000097737, 459.529791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000097737,  0.000099873
2017-03-25 22:16:31.879952, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000002540,  0.000114695,  0.000097737, 456.989791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000097737,  0.000114695
2017-03-25 22:16:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000007690,  0.000114695,  0.000129152, 456.989791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000129152,  0.000114695
2017-03-25 22:16:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000001028,  0.000114695,  0.000110931, 449.299791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000110931,  0.000114695
2017-03-25 22:16:33.592795, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000001028,  0.000130167,  0.000110931, 448.271791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000110931,  0.000130167
2017-03-25 22:16:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000003447,  0.000130167,  0.000124194, 448.271791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000124194,  0.000130167
2017-03-25 22:16:34.378467, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000003447,  0.000132550,  0.000124194, 444.824791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000124194,  0.000132550
2017-03-25 22:16:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000007662,  0.000132550,  0.000102435, 444.824791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000102435,  0.000132550
2017-03-25 22:16:35.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000001640,  0.000132550,  0.000136292, 437.162791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000136292,  0.000132550
2017-03-25 22:16:36.011424, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000001640,  0.000105418,  0.000136292, 435.522791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000136292,  0.000105418
2017-03-25 22:16:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000006374,  0.000105418,  0.000093023, 435.522791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000093023,  0.000105418
2017-03-25 22:16:37.311397, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000006374,  0.000116655,  0.000093023, 429.148791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000093023,  0.000116655
2017-03-25 22:16:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000010929,  0.000116655,  0.000127111, 429.148791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000127111,  0.000116655
2017-03-25 22:16:38.831621, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000010929,  0.000095291,  0.000127111, 418.219791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000127111,  0.000095291
2017-03-25 22:16:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000007489,  0.000095291,  0.000099574, 418.219791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000099574,  0.000095291
2017-03-25 22:16:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000000521,  0.000095291,  0.000140844, 410.730791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000140844,  0.000095291
2017-03-25 22:16:40.693170, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000000521,  0.000128324,  0.000140844, 410.209791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000140844,  0.000128324
2017-03-25 22:16:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000001874,  0.000128324,  0.000104398, 410.209791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000104398,  0.000128324
2017-03-25 22:16:41.445189, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000001874,  0.000096189,  0.000104398, 412.083791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000104398,  0.000096189
2017-03-25 22:16:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000003444,  0.000096189,  0.000130190, 412.083791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000130190,  0.000096189
2017-03-25 22:16:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000015566,  0.000096189,  0.000142366, 408.639791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000142366,  0.000096189
2017-03-25 22:16:43.106519, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000015566,  0.000112050,  0.000142366, 424.205791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000142366,  0.000112050
2017-03-25 22:16:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000024991,  0.000112050,  0.000148932, 424.205791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000148932,  0.000112050
2017-03-25 22:16:44.359293, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000024991,  0.000105284,  0.000148932, 449.196791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000148932,  0.000105284
2017-03-25 22:16:44.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000007151,  0.000105284,  0.000078075, 449.196791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000078075,  0.000105284
2017-03-25 22:16:45.088613, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000007151,  0.000104491,  0.000078075, 442.045791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000078075,  0.000104491
2017-03-25 22:16:45.848334, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000007151,  0.000126632,  0.000078075, 442.045791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000078075,  0.000126632
2017-03-25 22:16:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000019391,  0.000126632,  0.000124003, 442.045791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000124003,  0.000126632
2017-03-25 22:16:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000012402,  0.000126632,  0.000141112, 422.654791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000141112,  0.000126632
2017-03-25 22:16:47.199309, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000012402,  0.000115427,  0.000141112, 435.056791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000141112,  0.000115427
2017-03-25 22:16:47.737613, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000012402,  0.000087136,  0.000141112, 435.056791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000141112,  0.000087136
2017-03-25 22:16:47.871862, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000012402,  0.000102914,  0.000141112, 435.056791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000141112,  0.000102914
2017-03-25 22:16:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000012668,  0.000102914,  0.000124445, 435.056791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000124445,  0.000102914
2017-03-25 22:16:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000015765,  0.000102914,  0.000147214, 447.724791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000147214,  0.000102914
2017-03-25 22:16:49.130329, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000015765,  0.000123664,  0.000147214, 463.489791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000147214,  0.000123664
2017-03-25 22:16:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000009528,  0.000123664,  0.000112105, 463.489791992, S, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000112105,  0.000123664
2017-03-25 22:16:50.843273, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000009528,  0.000116900,  0.000112105, 473.017791992, D, 0.000123520, 729, 0.000003183, 28041, 447, 92,  0.000112105,  0.000116900
2017-03-25 22:16:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000010822,  0.000116900,  0.000106723, 473.017791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000106723,  0.000116900
2017-03-25 22:16:51.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000001213,  0.000116900,  0.000131398, 462.195791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000131398,  0.000116900
2017-03-25 22:16:52.167347, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000001213,  0.000098823,  0.000131398, 460.982791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000131398,  0.000098823
2017-03-25 22:16:52.438892, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000001213,  0.000118417,  0.000131398, 460.982791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000131398,  0.000118417
2017-03-25 22:16:52.679467, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000001213,  0.000089413,  0.000131398, 460.982791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000131398,  0.000089413
2017-03-25 22:16:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000008238,  0.000089413,  0.000092546, 460.982791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000092546,  0.000089413
2017-03-25 22:16:53.310519, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000008238,  0.000103776,  0.000092546, 452.744791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000092546,  0.000103776
2017-03-25 22:16:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000004813,  0.000103776,  0.000137873, 452.744791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000137873,  0.000103776
2017-03-25 22:16:54.816209, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000004813,  0.000097986,  0.000137873, 447.931791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000137873,  0.000097986
2017-03-25 22:16:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000003025,  0.000097986,  0.000095688, 447.931791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000095688,  0.000097986
2017-03-25 22:16:54.927040, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000003025,  0.000118614,  0.000095688, 444.906791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000095688,  0.000118614
2017-03-25 22:16:55.312650, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000003025,  0.000104116,  0.000095688, 444.906791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000095688,  0.000104116
2017-03-25 22:16:55.318206, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000003025,  0.000074449,  0.000095688, 444.906791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000095688,  0.000074449
2017-03-25 22:16:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000004661,  0.000074449,  0.000133632, 444.906791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000133632,  0.000074449
2017-03-25 22:16:56.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000020353,  0.000074449,  0.000144935, 440.245791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000144935,  0.000074449
2017-03-25 22:16:57.039225, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000020353,  0.000113301,  0.000144935, 460.598791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000144935,  0.000113301
2017-03-25 22:16:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000012446,  0.000113301,  0.000117633, 460.598791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000117633,  0.000113301
2017-03-25 22:16:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000004138,  0.000113301,  0.000111580, 473.044791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000111580,  0.000113301
2017-03-25 22:16:58.940845, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000004138,  0.000098178,  0.000111580, 468.906791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000111580,  0.000098178
2017-03-25 22:16:59.328918, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000004138,  0.000097553,  0.000111580, 468.906791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000111580,  0.000097553
2017-03-25 22:16:59.363997, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000004138,  0.000124241,  0.000111580, 468.906791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000111580,  0.000124241
2017-03-25 22:16:59.680625, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000004138,  0.000101267,  0.000111580, 468.906791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000111580,  0.000101267
2017-03-25 22:16:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000000476,  0.000101267,  0.000126406, 468.906791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000126406,  0.000101267
2017-03-25 22:17:00.872982, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000000476,  0.000157853,  0.000126406, 469.382791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000126406,  0.000157853
2017-03-25 22:17:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000001608,  0.000157853,  0.000113482, 469.382791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000113482,  0.000157853
2017-03-25 22:17:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000018212,  0.000157853,  0.000159708, 470.990791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000159708,  0.000157853
2017-03-25 22:17:02.344919, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000018212,  0.000127476,  0.000159708, 489.202791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000159708,  0.000127476
2017-03-25 22:17:02.374177, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000018212,  0.000091994,  0.000159708, 489.202791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000159708,  0.000091994
2017-03-25 22:17:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000008448,  0.000091994,  0.000094586, 489.202791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000094586,  0.000091994
2017-03-25 22:17:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000016016,  0.000091994,  0.000111409, 497.650791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000111409,  0.000091994
2017-03-25 22:17:04.352014, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000016016,  0.000106699,  0.000111409, 481.634791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000111409,  0.000106699
2017-03-25 22:17:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000010593,  0.000106699,  0.000105407, 481.634791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000105407,  0.000106699
2017-03-25 22:17:05.456939, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000010593,  0.000129090,  0.000105407, 471.041791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000105407,  0.000129090
2017-03-25 22:17:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000021467,  0.000129090,  0.000175415, 471.041791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000175415,  0.000129090
2017-03-25 22:17:06.786111, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000021467,  0.000112948,  0.000175415, 492.508791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000175415,  0.000112948
2017-03-25 22:17:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000004876,  0.000112948,  0.000072319, 492.508791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000072319,  0.000112948
2017-03-25 22:17:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000023224,  0.000112948,  0.000119401, 497.384791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000119401,  0.000112948
2017-03-25 22:17:08.284102, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000023224,  0.000116392,  0.000119401, 474.160791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000119401,  0.000116392
2017-03-25 22:17:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000068805,  0.000116392,  0.000256566, 474.160791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000256566,  0.000116392
2017-03-25 22:17:09.250419, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000068805,  0.000156484,  0.000256566, 542.965791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000256566,  0.000156484
2017-03-25 22:17:09.331420, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000068805,  0.000098890,  0.000256566, 542.965791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000256566,  0.000098890
2017-03-25 22:17:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000060390,  0.000098890,  0.000104556, 542.965791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000104556,  0.000098890
2017-03-25 22:17:10.490588, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000060390,  0.000174966,  0.000104556, 603.355791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000104556,  0.000174966
2017-03-25 22:17:10.709550, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000060390,  0.000113733,  0.000104556, 603.355791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000104556,  0.000113733
2017-03-25 22:17:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000023368,  0.000113733,  0.000091481, 603.355791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000091481,  0.000113733
2017-03-25 22:17:11.519727, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000023368,  0.000114455,  0.000091481, 579.987791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000091481,  0.000114455
2017-03-25 22:17:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000009438,  0.000114455,  0.000132806, 579.987791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000132806,  0.000114455
2017-03-25 22:17:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000003153,  0.000114455,  0.000103807, 570.549791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000103807,  0.000114455
2017-03-25 22:17:13.438515, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000003153,  0.000131880,  0.000103807, 567.396791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000103807,  0.000131880
2017-03-25 22:17:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000014247,  0.000131880,  0.000167432, 567.396791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000167432,  0.000131880
2017-03-25 22:17:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000001305,  0.000131880,  0.000077749, 581.643791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000077749,  0.000131880
2017-03-25 22:17:15.008385, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000001305,  0.000120606,  0.000077749, 582.948791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000077749,  0.000120606
2017-03-25 22:17:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000033669,  0.000120606,  0.000097283, 582.948791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000097283,  0.000120606
2017-03-25 22:17:16.356907, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000033669,  0.000111329,  0.000097283, 549.279791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000097283,  0.000111329
2017-03-25 22:17:16.409739, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000033669,  0.000114159,  0.000097283, 549.279791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000097283,  0.000114159
2017-03-25 22:17:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000024447,  0.000114159,  0.000095445, 549.279791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000095445,  0.000114159
2017-03-25 22:17:17.237937, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000024447,  0.000131190,  0.000095445, 524.832791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000095445,  0.000131190
2017-03-25 22:17:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000020960,  0.000131190,  0.000103537, 524.832791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000103537,  0.000131190
2017-03-25 22:17:18.299149, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000020960,  0.000109982,  0.000103537, 503.872791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000103537,  0.000109982
2017-03-25 22:17:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000026176,  0.000109982,  0.000084681, 503.872791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000084681,  0.000109982
2017-03-25 22:17:19.675987, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000026176,  0.000117229,  0.000084681, 477.696791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000084681,  0.000117229
2017-03-25 22:17:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000013066,  0.000117229,  0.000129342, 477.696791992, S, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000129342,  0.000117229
2017-03-25 22:17:20.775615, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000013066,  0.000123265,  0.000129342, 464.630791992, D, 0.000120764, 441, 0.000000056, 13225, 433, 21,  0.000129342,  0.000123265
2017-03-25 22:17:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000013557,  0.000123265,  0.000083344, 464.630791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000083344,  0.000123265
2017-03-25 22:17:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000011512,  0.000123265,  0.000133333, 451.073791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000133333,  0.000123265
2017-03-25 22:17:22.077304, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000011512,  0.000107932,  0.000133333, 439.561791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000133333,  0.000107932
2017-03-25 22:17:22.084995, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000011512,  0.000105144,  0.000133333, 439.561791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000133333,  0.000105144
2017-03-25 22:17:22.690179, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000011512,  0.000098397,  0.000133333, 439.561791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000133333,  0.000098397
2017-03-25 22:17:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000001263,  0.000098397,  0.000103863, 439.561791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000103863,  0.000098397
2017-03-25 22:17:23.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000013172,  0.000098397,  0.000109534, 438.298791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000109534,  0.000098397
2017-03-25 22:17:24.102555, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000013172,  0.000098736,  0.000109534, 425.126791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000109534,  0.000098736
2017-03-25 22:17:24.495779, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000013172,  0.000105404,  0.000109534, 425.126791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000109534,  0.000105404
2017-03-25 22:17:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000014327,  0.000105404,  0.000101182, 425.126791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000101182,  0.000105404
2017-03-25 22:17:25.106564, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000014327,  0.000119009,  0.000101182, 410.799791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000101182,  0.000119009
2017-03-25 22:17:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000000004,  0.000119009,  0.000137660, 410.799791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000137660,  0.000119009
2017-03-25 22:17:26.239671, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000000004,  0.000113061,  0.000137660, 410.803791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000137660,  0.000113061
2017-03-25 22:17:26.534463, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000000004,  0.000096637,  0.000137660, 410.803791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000137660,  0.000096637
2017-03-25 22:17:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000011686,  0.000096637,  0.000124385, 410.803791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000124385,  0.000096637
2017-03-25 22:17:27.533171, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000011686,  0.000091050,  0.000124385, 422.489791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000124385,  0.000091050
2017-03-25 22:17:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000003728,  0.000091050,  0.000121641, 422.489791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000121641,  0.000091050
2017-03-25 22:17:28.701373, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000003728,  0.000097588,  0.000121641, 426.217791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000121641,  0.000097588
2017-03-25 22:17:28.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000008986,  0.000097588,  0.000098682, 426.217791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000098682,  0.000097588
2017-03-25 22:17:29.312554, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000008986,  0.000097977,  0.000098682, 417.231791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000098682,  0.000097977
2017-03-25 22:17:29.503445, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000008986,  0.000093610,  0.000098682, 417.231791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000098682,  0.000093610
2017-03-25 22:17:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000010662,  0.000093610,  0.000117549, 417.231791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000117549,  0.000093610
2017-03-25 22:17:30.143422, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000010662,  0.000091555,  0.000117549, 406.569791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000117549,  0.000091555
2017-03-25 22:17:30.783903, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000010662,  0.000115583,  0.000117549, 406.569791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000117549,  0.000115583
2017-03-25 22:17:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000004322,  0.000115583,  0.000127675, 406.569791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000127675,  0.000115583
2017-03-25 22:17:30.952559, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000004322,  0.000142931,  0.000127675, 410.891791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000127675,  0.000142931
2017-03-25 22:17:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000031787,  0.000142931,  0.000172201, 410.891791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000172201,  0.000142931
2017-03-25 22:17:32.697240, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000031787,  0.000082848,  0.000172201, 442.678791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000172201,  0.000082848
2017-03-25 22:17:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000025014,  0.000082848,  0.000114457, 442.678791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000114457,  0.000082848
2017-03-25 22:17:33.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000002484,  0.000082848,  0.000117409, 467.692791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000117409,  0.000082848
2017-03-25 22:17:34.666791, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000002484,  0.000114736,  0.000117409, 465.208791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000117409,  0.000114736
2017-03-25 22:17:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000006455,  0.000114736,  0.000106568, 465.208791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000106568,  0.000114736
2017-03-25 22:17:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000005234,  0.000114736,  0.000119906, 458.753791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000119906,  0.000114736
2017-03-25 22:17:36.333285, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000005234,  0.000133734,  0.000119906, 453.519791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000119906,  0.000133734
2017-03-25 22:17:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000007453,  0.000133734,  0.000102176, 453.519791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000102176,  0.000133734
2017-03-25 22:17:37.044313, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000007453,  0.000108031,  0.000102176, 446.066791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000102176,  0.000108031
2017-03-25 22:17:37.094789, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000007453,  0.000139120,  0.000102176, 446.066791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000102176,  0.000139120
2017-03-25 22:17:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000010311,  0.000139120,  0.000114107, 446.066791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000114107,  0.000139120
2017-03-25 22:17:37.920208, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000010311,  0.000109993,  0.000114107, 435.755791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000114107,  0.000109993
2017-03-25 22:17:38.850102, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000010311,  0.000110700,  0.000114107, 435.755791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000114107,  0.000110700
2017-03-25 22:17:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000016850,  0.000110700,  0.000088842, 435.755791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000088842,  0.000110700
2017-03-25 22:17:39.710644, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000016850,  0.000115326,  0.000088842, 418.905791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000088842,  0.000115326
2017-03-25 22:17:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000014361,  0.000115326,  0.000118785, 418.905791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000118785,  0.000115326
2017-03-25 22:17:40.454840, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000014361,  0.000121533,  0.000118785, 404.544791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000118785,  0.000121533
2017-03-25 22:17:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000000955,  0.000121533,  0.000115373, 404.544791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000115373,  0.000121533
2017-03-25 22:17:40.954431, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000000955,  0.000096594,  0.000115373, 403.589791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000115373,  0.000096594
2017-03-25 22:17:41.163286, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000000955,  0.000104766,  0.000115373, 403.589791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000115373,  0.000104766
2017-03-25 22:17:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000010971,  0.000104766,  0.000142298, 403.589791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000142298,  0.000104766
2017-03-25 22:17:41.960222, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000010971,  0.000102755,  0.000142298, 414.560791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000142298,  0.000102755
2017-03-25 22:17:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000011912,  0.000102755,  0.000117002, 414.560791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000117002,  0.000102755
2017-03-25 22:17:43.287867, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000011912,  0.000110350,  0.000117002, 426.472791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000117002,  0.000110350
2017-03-25 22:17:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000000769,  0.000110350,  0.000119995, 426.472791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000119995,  0.000110350
2017-03-25 22:17:44.557813, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000000769,  0.000100518,  0.000119995, 427.241791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000119995,  0.000100518
2017-03-25 22:17:44.731423, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000000769,  0.000116235,  0.000119995, 427.241791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000119995,  0.000116235
2017-03-25 22:17:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000001966,  0.000116235,  0.000119259, 427.241791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000119259,  0.000116235
2017-03-25 22:17:45.158621, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000001966,  0.000100983,  0.000119259, 429.207791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000119259,  0.000100983
2017-03-25 22:17:45.730215, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000001966,  0.000104081,  0.000119259, 429.207791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000119259,  0.000104081
2017-03-25 22:17:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000002564,  0.000104081,  0.000120888, 429.207791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000120888,  0.000104081
2017-03-25 22:17:45.911273, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000002564,  0.000089837,  0.000120888, 431.771791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000120888,  0.000089837
2017-03-25 22:17:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000005077,  0.000089837,  0.000123988, 431.771791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000123988,  0.000089837
2017-03-25 22:17:46.943679, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000005077,  0.000089475,  0.000123988, 436.848791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000123988,  0.000089475
2017-03-25 22:17:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000013269,  0.000089475,  0.000136958, 436.848791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000136958,  0.000089475
2017-03-25 22:17:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000004349,  0.000089475,  0.000088575, 450.117791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000088575,  0.000089475
2017-03-25 22:17:48.927437, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000004349,  0.000110126,  0.000088575, 445.768791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000088575,  0.000110126
2017-03-25 22:17:49.501686, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000004349,  0.000087658,  0.000088575, 445.768791992, D, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000088575,  0.000087658
2017-03-25 22:17:49.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000015010,  0.000087658,  0.000115053, 445.768791992, S, 0.000119787, 1015, -0.000000280, 22652, 500, 49,  0.000115053,  0.000087658
2017-03-25 22:17:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000013873,  0.000087658,  0.000145759, 430.758791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000145759,  0.000087658
2017-03-25 22:17:51.144652, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000013873,  0.000096986,  0.000145759, 444.631791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000145759,  0.000096986
2017-03-25 22:17:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000014084,  0.000096986,  0.000115291, 444.631791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000115291,  0.000096986
2017-03-25 22:17:52.261433, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000014084,  0.000102546,  0.000115291, 458.715791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000115291,  0.000102546
2017-03-25 22:17:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000003679,  0.000102546,  0.000110029, 458.715791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000110029,  0.000102546
2017-03-25 22:17:53.130438, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000003679,  0.000101935,  0.000110029, 455.036791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000110029,  0.000101935
2017-03-25 22:17:53.771981, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000003679,  0.000100592,  0.000110029, 455.036791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000110029,  0.000100592
2017-03-25 22:17:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000005647,  0.000100592,  0.000133621, 455.036791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000133621,  0.000100592
2017-03-25 22:17:54.056769, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000005647,  0.000117803,  0.000133621, 460.683791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000133621,  0.000117803
2017-03-25 22:17:54.908707, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000002766,  0.000117803,  0.000103955, 460.683791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000103955,  0.000117803
2017-03-25 22:17:55.536885, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000002766,  0.000089728,  0.000103955, 463.449791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000103955,  0.000089728
2017-03-25 22:17:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000004319,  0.000089728,  0.000136644, 463.449791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000136644,  0.000089728
2017-03-25 22:17:56.369284, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000004319,  0.000108192,  0.000136644, 467.768791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000136644,  0.000108192
2017-03-25 22:17:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000013153,  0.000108192,  0.000121452, 467.768791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000121452,  0.000108192
2017-03-25 22:17:57.293767, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000013153,  0.000106637,  0.000121452, 480.921791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000121452,  0.000106637
2017-03-25 22:17:57.414357, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000013153,  0.000109465,  0.000121452, 480.921791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000121452,  0.000109465
2017-03-25 22:17:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000002780,  0.000109465,  0.000115818, 480.921791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000115818,  0.000109465
2017-03-25 22:17:58.415228, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000002780,  0.000133954,  0.000115818, 483.701791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000115818,  0.000133954
2017-03-25 22:17:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000010378,  0.000133954,  0.000095221, 483.701791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000095221,  0.000133954
2017-03-25 22:17:59.084393, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000010378,  0.000095181,  0.000095221, 473.323791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000095221,  0.000095181
2017-03-25 22:17:59.174324, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000010378,  0.000102757,  0.000095221, 473.323791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000095221,  0.000102757
2017-03-25 22:17:59.841591, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000010378,  0.000136514,  0.000095221, 473.323791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000095221,  0.000136514
2017-03-25 22:17:59.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000014317,  0.000136514,  0.000107495, 473.323791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000107495,  0.000136514
2017-03-25 22:18:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000004417,  0.000136514,  0.000114508, 459.006791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000114508,  0.000136514
2017-03-25 22:18:01.221677, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000004417,  0.000129630,  0.000114508, 454.589791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000114508,  0.000129630
2017-03-25 22:18:01.361952, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000004417,  0.000104890,  0.000114508, 454.589791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000114508,  0.000104890
2017-03-25 22:18:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000001992,  0.000104890,  0.000120375, 454.589791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000120375,  0.000104890
2017-03-25 22:18:02.854562, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000001992,  0.000109387,  0.000120375, 456.581791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000120375,  0.000109387
2017-03-25 22:18:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000007701,  0.000109387,  0.000095133, 456.581791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000095133,  0.000109387
2017-03-25 22:18:03.164437, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000007701,  0.000106120,  0.000095133, 448.880791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000095133,  0.000106120
2017-03-25 22:18:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000011933,  0.000106120,  0.000111740, 448.880791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000111740,  0.000106120
2017-03-25 22:18:04.165112, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000011933,  0.000100885,  0.000111740, 436.947791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000111740,  0.000100885
2017-03-25 22:18:04.401828, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000011933,  0.000097918,  0.000111740, 436.947791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000111740,  0.000097918
2017-03-25 22:18:04.908978, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000012986,  0.000097918,  0.000092574, 436.947791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000092574,  0.000097918
2017-03-25 22:18:05.211166, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000012986,  0.000094759,  0.000092574, 423.961791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000092574,  0.000094759
2017-03-25 22:18:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000005009,  0.000094759,  0.000147150, 423.961791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000147150,  0.000094759
2017-03-25 22:18:06.420594, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000005009,  0.000135313,  0.000147150, 428.970791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000147150,  0.000135313
2017-03-25 22:18:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000034838,  0.000135313,  0.000152029, 428.970791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000152029,  0.000135313
2017-03-25 22:18:07.453999, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000034838,  0.000105949,  0.000152029, 463.808791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000152029,  0.000105949
2017-03-25 22:18:07.590938, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000034838,  0.000124048,  0.000152029, 463.808791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000152029,  0.000124048
2017-03-25 22:18:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000009896,  0.000124048,  0.000097914, 463.808791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000097914,  0.000124048
2017-03-25 22:18:08.070099, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000009896,  0.000095577,  0.000097914, 473.704791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000097914,  0.000095577
2017-03-25 22:18:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000006654,  0.000095577,  0.000119565, 473.704791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000119565,  0.000095577
2017-03-25 22:18:09.277002, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000006654,  0.000120287,  0.000119565, 467.050791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000119565,  0.000120287
2017-03-25 22:18:09.841037, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000006654,  0.000105198,  0.000119565, 467.050791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000119565,  0.000105198
2017-03-25 22:18:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000001830,  0.000105198,  0.000114814, 467.050791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000114814,  0.000105198
2017-03-25 22:18:10.891604, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000001830,  0.000123219,  0.000114814, 468.880791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000114814,  0.000123219
2017-03-25 22:18:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000003440,  0.000123219,  0.000122693, 468.880791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000122693,  0.000123219
2017-03-25 22:18:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000006598,  0.000123219,  0.000121137, 472.320791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000121137,  0.000123219
2017-03-25 22:18:12.279517, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000006598,  0.000104844,  0.000121137, 478.918791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000121137,  0.000104844
2017-03-25 22:18:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000010710,  0.000104844,  0.000130929, 478.918791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000130929,  0.000104844
2017-03-25 22:18:13.875714, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000010710,  0.000101481,  0.000130929, 489.628791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000130929,  0.000101481
2017-03-25 22:18:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000010187,  0.000101481,  0.000120092, 489.628791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000120092,  0.000101481
2017-03-25 22:18:14.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000011839,  0.000101481,  0.000086865, 499.815791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000086865,  0.000101481
2017-03-25 22:18:14.909727, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000011839,  0.000070442,  0.000086865, 487.976791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000086865,  0.000070442
2017-03-25 22:18:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000013706,  0.000070442,  0.000116078, 487.976791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000116078,  0.000070442
2017-03-25 22:18:16.871948, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000013706,  0.000168963,  0.000116078, 474.270791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000116078,  0.000168963
2017-03-25 22:18:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000008000,  0.000168963,  0.000097928, 474.270791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000097928,  0.000168963
2017-03-25 22:18:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000010007,  0.000168963,  0.000152023, 466.270791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000152023,  0.000168963
2017-03-25 22:18:18.110925, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000010007,  0.000105399,  0.000152023, 476.277791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000152023,  0.000105399
2017-03-25 22:18:18.261704, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000010007,  0.000095620,  0.000152023, 476.277791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000152023,  0.000095620
2017-03-25 22:18:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000008970,  0.000095620,  0.000096347, 476.277791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000096347,  0.000095620
2017-03-25 22:18:19.092627, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000008970,  0.000114586,  0.000096347, 485.247791992, D, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000096347,  0.000114586
2017-03-25 22:18:19.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000005407,  0.000114586,  0.000123750, 485.247791992, S, 0.000118364, 880, -0.000001129, 11898, 432, 18,  0.000123750,  0.000114586
2017-03-25 22:18:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000014550,  0.000114586,  0.000078048, 479.840791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000078048,  0.000114586
2017-03-25 22:18:20.973073, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000014550,  0.000108418,  0.000078048, 465.290791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000078048,  0.000108418
2017-03-25 22:18:21.408471, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000014550,  0.000104043,  0.000078048, 465.290791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000078048,  0.000104043
2017-03-25 22:18:21.719407, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000014550,  0.000106544,  0.000078048, 465.290791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000078048,  0.000106544
2017-03-25 22:18:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000021551,  0.000106544,  0.000108772, 465.290791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000108772,  0.000106544
2017-03-25 22:18:22.432081, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000021551,  0.000119745,  0.000108772, 443.739791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000108772,  0.000119745
2017-03-25 22:18:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000004351,  0.000119745,  0.000111300, 443.739791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000111300,  0.000119745
2017-03-25 22:18:23.791858, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000004351,  0.000116993,  0.000111300, 439.388791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000111300,  0.000116993
2017-03-25 22:18:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000004544,  0.000116993,  0.000108210, 439.388791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000108210,  0.000116993
2017-03-25 22:18:24.223157, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000004544,  0.000139140,  0.000108210, 434.844791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000108210,  0.000139140
2017-03-25 22:18:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000010636,  0.000139140,  0.000141730, 434.844791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000141730,  0.000139140
2017-03-25 22:18:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000010371,  0.000139140,  0.000107751, 445.480791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000107751,  0.000139140
2017-03-25 22:18:25.936573, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000010371,  0.000119962,  0.000107751, 455.851791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000107751,  0.000119962
2017-03-25 22:18:25.965372, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000010371,  0.000101066,  0.000107751, 455.851791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000107751,  0.000101066
2017-03-25 22:18:26.486464, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000010371,  0.000131338,  0.000107751, 455.851791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000107751,  0.000131338
2017-03-25 22:18:26.866953, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000010371,  0.000098710,  0.000107751, 455.851791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000107751,  0.000098710
2017-03-25 22:18:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000015770,  0.000098710,  0.000089350, 455.851791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000089350,  0.000098710
2017-03-25 22:18:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000001280,  0.000098710,  0.000141755, 440.081791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000141755,  0.000098710
2017-03-25 22:18:28.275799, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000001280,  0.000106456,  0.000141755, 441.361791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000141755,  0.000106456
2017-03-25 22:18:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000005022,  0.000106456,  0.000096825, 441.361791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000096825,  0.000106456
2017-03-25 22:18:28.936927, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000005022,  0.000089228,  0.000096825, 446.383791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000096825,  0.000089228
2017-03-25 22:18:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000003122,  0.000089228,  0.000137858, 446.383791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000137858,  0.000089228
2017-03-25 22:18:30.809939, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000003122,  0.000104742,  0.000137858, 449.505791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000137858,  0.000104742
2017-03-25 22:18:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000000123,  0.000104742,  0.000090628, 449.505791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000090628,  0.000104742
2017-03-25 22:18:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000012428,  0.000104742,  0.000112645, 449.628791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000112645,  0.000104742
2017-03-25 22:18:32.528537, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000012428,  0.000157958,  0.000112645, 437.200791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000112645,  0.000157958
2017-03-25 22:18:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000004081,  0.000157958,  0.000123870, 437.200791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000123870,  0.000157958
2017-03-25 22:18:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000002682,  0.000157958,  0.000110069, 441.281791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000110069,  0.000157958
2017-03-25 22:18:34.190197, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000002682,  0.000123408,  0.000110069, 443.963791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000110069,  0.000123408
2017-03-25 22:18:34.299617, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000002682,  0.000100752,  0.000110069, 443.963791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000110069,  0.000100752
2017-03-25 22:18:34.827427, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000002682,  0.000114684,  0.000110069, 443.963791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000110069,  0.000114684
2017-03-25 22:18:34.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000000388,  0.000114684,  0.000117773, 443.963791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000117773,  0.000114684
2017-03-25 22:18:35.698346, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000000388,  0.000115696,  0.000117773, 443.575791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000117773,  0.000115696
2017-03-25 22:18:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000000934,  0.000115696,  0.000112761, 443.575791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000112761,  0.000115696
2017-03-25 22:18:36.841087, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000000934,  0.000101719,  0.000112761, 444.509791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000112761,  0.000101719
2017-03-25 22:18:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000006091,  0.000101719,  0.000103690, 444.509791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000103690,  0.000101719
2017-03-25 22:18:37.505696, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000006091,  0.000089871,  0.000103690, 438.418791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000103690,  0.000089871
2017-03-25 22:18:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000012467,  0.000089871,  0.000149648, 438.418791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000149648,  0.000089871
2017-03-25 22:18:38.855586, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000012467,  0.000122496,  0.000149648, 450.885791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000149648,  0.000122496
2017-03-25 22:18:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000013646,  0.000122496,  0.000105892, 450.885791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000105892,  0.000122496
2017-03-25 22:18:39.205037, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000013646,  0.000096898,  0.000105892, 464.531791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000105892,  0.000096898
2017-03-25 22:18:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000003507,  0.000096898,  0.000115451, 464.531791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000115451,  0.000096898
2017-03-25 22:18:40.433591, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000003507,  0.000142651,  0.000115451, 461.024791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000115451,  0.000142651
2017-03-25 22:18:40.833941, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000003507,  0.000126395,  0.000115451, 461.024791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000115451,  0.000126395
2017-03-25 22:18:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000000601,  0.000126395,  0.000114363, 461.024791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000114363,  0.000126395
2017-03-25 22:18:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000007462,  0.000126395,  0.000129356, 461.625791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000129356,  0.000126395
2017-03-25 22:18:42.571153, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000007462,  0.000103786,  0.000129356, 469.087791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000129356,  0.000103786
2017-03-25 22:18:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000011322,  0.000103786,  0.000122153, 469.087791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000122153,  0.000103786
2017-03-25 22:18:43.395742, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000011322,  0.000102534,  0.000122153, 480.409791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000122153,  0.000102534
2017-03-25 22:18:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000009344,  0.000102534,  0.000125469, 480.409791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000125469,  0.000102534
2017-03-25 22:18:44.830154, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000009344,  0.000129684,  0.000125469, 489.753791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000125469,  0.000129684
2017-03-25 22:18:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000010282,  0.000129684,  0.000124114, 489.753791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000124114,  0.000129684
2017-03-25 22:18:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000010315,  0.000129684,  0.000125621, 500.035791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000125621,  0.000129684
2017-03-25 22:18:46.529261, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000010315,  0.000102286,  0.000125621, 510.350791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000125621,  0.000102286
2017-03-25 22:18:46.592698, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000010315,  0.000094620,  0.000125621, 510.350791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000125621,  0.000094620
2017-03-25 22:18:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000003687,  0.000094620,  0.000110913, 510.350791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000110913,  0.000094620
2017-03-25 22:18:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000006278,  0.000094620,  0.000130859, 514.037791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000130859,  0.000094620
2017-03-25 22:18:48.177781, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000006278,  0.000122157,  0.000130859, 520.315791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000130859,  0.000122157
2017-03-25 22:18:48.707622, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000006278,  0.000105042,  0.000130859, 520.315791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000130859,  0.000105042
2017-03-25 22:18:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000005484,  0.000105042,  0.000087566, 520.315791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000087566,  0.000105042
2017-03-25 22:18:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000011767,  0.000105042,  0.000165537, 514.831791992, S, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000165537,  0.000105042
2017-03-25 22:18:50.651460, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000011767,  0.000137976,  0.000165537, 526.598791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000165537,  0.000137976
2017-03-25 22:18:50.671678, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000011767,  0.000110201,  0.000165537, 526.598791992, D, 0.000115504, 420, 0.000001636, 11032, 466, 18,  0.000165537,  0.000110201
2017-03-25 22:18:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000015157,  0.000110201,  0.000095124, 526.598791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000095124,  0.000110201
2017-03-25 22:18:51.512393, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000015157,  0.000177440,  0.000095124, 541.755791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000095124,  0.000177440
2017-03-25 22:18:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000014304,  0.000177440,  0.000107727, 541.755791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000107727,  0.000177440
2017-03-25 22:18:52.168652, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000014304,  0.000117566,  0.000107727, 527.451791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000107727,  0.000117566
2017-03-25 22:18:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000015386,  0.000117566,  0.000093429, 527.451791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000093429,  0.000117566
2017-03-25 22:18:53.548536, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000015386,  0.000116524,  0.000093429, 512.065791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000093429,  0.000116524
2017-03-25 22:18:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000007690,  0.000116524,  0.000123141, 512.065791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000123141,  0.000116524
2017-03-25 22:18:54.820343, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000007690,  0.000113557,  0.000123141, 504.375791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000123141,  0.000113557
2017-03-25 22:18:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000010056,  0.000113557,  0.000088518, 504.375791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000088518,  0.000113557
2017-03-25 22:18:55.189949, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000010056,  0.000120376,  0.000088518, 494.319791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000088518,  0.000120376
2017-03-25 22:18:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000001927,  0.000120376,  0.000146970, 494.319791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000146970,  0.000120376
2017-03-25 22:18:56.598516, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000001927,  0.000100637,  0.000146970, 496.246791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000146970,  0.000100637
2017-03-25 22:18:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000022815,  0.000100637,  0.000130199, 496.246791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000130199,  0.000100637
2017-03-25 22:18:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000003949,  0.000100637,  0.000109211, 519.061791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000109211,  0.000100637
2017-03-25 22:18:58.391261, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000003949,  0.000102253,  0.000109211, 523.010791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000109211,  0.000102253
2017-03-25 22:18:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000020341,  0.000102253,  0.000081602, 523.010791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000081602,  0.000102253
2017-03-25 22:18:59.141260, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000020341,  0.000113735,  0.000081602, 502.669791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000081602,  0.000113735
2017-03-25 22:18:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000028880,  0.000113735,  0.000207420, 502.669791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000207420,  0.000113735
2017-03-25 22:18:59.958490, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000028880,  0.000116070,  0.000207420, 531.549791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000207420,  0.000116070
2017-03-25 22:19:00.412292, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000028880,  0.000109852,  0.000207420, 531.549791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000207420,  0.000109852
2017-03-25 22:19:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000033875,  0.000109852,  0.000092289, 531.549791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000092289,  0.000109852
2017-03-25 22:19:01.035062, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000033875,  0.000146858,  0.000092289, 565.424791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000092289,  0.000146858
2017-03-25 22:19:01.570618, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000033875,  0.000126105,  0.000092289, 565.424791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000092289,  0.000126105
2017-03-25 22:19:01.685954, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000033875,  0.000112176,  0.000092289, 565.424791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000092289,  0.000112176
2017-03-25 22:19:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000007131,  0.000112176,  0.000126469, 565.424791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000126469,  0.000112176
2017-03-25 22:19:02.418143, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000007131,  0.000136294,  0.000126469, 558.293791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000126469,  0.000136294
2017-03-25 22:19:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000002570,  0.000136294,  0.000101560, 558.293791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000101560,  0.000136294
2017-03-25 22:19:03.481361, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000002570,  0.000115593,  0.000101560, 555.723791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000101560,  0.000115593
2017-03-25 22:19:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000016739,  0.000115593,  0.000165144, 555.723791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000165144,  0.000115593
2017-03-25 22:19:04.467454, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000016739,  0.000110181,  0.000165144, 572.462791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000165144,  0.000110181
2017-03-25 22:19:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000009930,  0.000110181,  0.000088096, 572.462791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000088096,  0.000110181
2017-03-25 22:19:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000015340,  0.000110181,  0.000114703, 582.392791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000114703,  0.000110181
2017-03-25 22:19:06.342223, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000015340,  0.000116597,  0.000114703, 567.052791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000114703,  0.000116597
2017-03-25 22:19:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000012182,  0.000116597,  0.000094567, 567.052791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000094567,  0.000116597
2017-03-25 22:19:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000008383,  0.000116597,  0.000122457, 554.870791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000122457,  0.000116597
2017-03-25 22:19:08.069950, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000008383,  0.000102366,  0.000122457, 546.487791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000122457,  0.000102366
2017-03-25 22:19:08.405890, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000008383,  0.000121812,  0.000122457, 546.487791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000122457,  0.000121812
2017-03-25 22:19:08.629952, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000008383,  0.000096075,  0.000122457, 546.487791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000122457,  0.000096075
2017-03-25 22:19:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000011247,  0.000096075,  0.000133771, 546.487791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000133771,  0.000096075
2017-03-25 22:19:09.586078, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000011247,  0.000135622,  0.000133771, 557.734791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000133771,  0.000135622
2017-03-25 22:19:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000000299,  0.000135622,  0.000100584, 557.734791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000100584,  0.000135622
2017-03-25 22:19:10.322200, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000000299,  0.000133929,  0.000100584, 558.033791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000100584,  0.000133929
2017-03-25 22:19:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000019228,  0.000133929,  0.000094938, 558.033791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000094938,  0.000133929
2017-03-25 22:19:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000012474,  0.000133929,  0.000114235, 538.805791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000114235,  0.000133929
2017-03-25 22:19:12.283299, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000012474,  0.000101982,  0.000114235, 526.331791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000114235,  0.000101982
2017-03-25 22:19:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000015888,  0.000101982,  0.000088043, 526.331791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000088043,  0.000101982
2017-03-25 22:19:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000018426,  0.000101982,  0.000109091, 510.443791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000109091,  0.000101982
2017-03-25 22:19:14.063804, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000018426,  0.000107674,  0.000109091, 492.017791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000109091,  0.000107674
2017-03-25 22:19:14.234143, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000018426,  0.000101804,  0.000109091, 492.017791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000109091,  0.000101804
2017-03-25 22:19:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000016623,  0.000101804,  0.000091356, 492.017791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000091356,  0.000101804
2017-03-25 22:19:15.894293, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000016623,  0.000111865,  0.000091356, 475.394791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000091356,  0.000111865
2017-03-25 22:19:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000006777,  0.000111865,  0.000128285, 475.394791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000128285,  0.000111865
2017-03-25 22:19:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000006296,  0.000111865,  0.000092113, 468.617791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000092113,  0.000111865
2017-03-25 22:19:17.738137, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000006296,  0.000105354,  0.000092113, 462.321791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000092113,  0.000105354
2017-03-25 22:19:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000001843,  0.000105354,  0.000136936, 462.321791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000136936,  0.000105354
2017-03-25 22:19:18.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000022955,  0.000105354,  0.000141454, 460.478791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000141454,  0.000105354
2017-03-25 22:19:19.493353, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000022955,  0.000117161,  0.000141454, 483.433791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000141454,  0.000117161
2017-03-25 22:19:19.683201, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000022955,  0.000103591,  0.000141454, 483.433791992, D, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000141454,  0.000103591
2017-03-25 22:19:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000016237,  0.000103591,  0.000123617, 483.433791992, S, 0.000114468, 324, 0.000001559, 9143, 464, 29,  0.000123617,  0.000103591
2017-03-25 22:19:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000012993,  0.000103591,  0.000083110, 499.670791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000083110,  0.000103591
2017-03-25 22:19:21.470713, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000012993,  0.000113185,  0.000083110, 486.677791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000083110,  0.000113185
2017-03-25 22:19:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000011844,  0.000113185,  0.000125821, 486.677791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000125821,  0.000113185
2017-03-25 22:19:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000007228,  0.000113185,  0.000092249, 474.833791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000092249,  0.000113185
2017-03-25 22:19:23.246089, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000007228,  0.000108376,  0.000092249, 467.605791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000092249,  0.000108376
2017-03-25 22:19:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000010531,  0.000108376,  0.000118950, 467.605791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000118950,  0.000108376
2017-03-25 22:19:24.276499, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000010531,  0.000126270,  0.000118950, 457.074791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000118950,  0.000126270
2017-03-25 22:19:24.720183, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000010531,  0.000126773,  0.000118950, 457.074791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000118950,  0.000126773
2017-03-25 22:19:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000003659,  0.000126773,  0.000105762, 457.074791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000105762,  0.000126773
2017-03-25 22:19:25.875209, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000003659,  0.000113065,  0.000105762, 453.415791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000105762,  0.000113065
2017-03-25 22:19:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000000684,  0.000113065,  0.000124936, 453.415791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000124936,  0.000113065
2017-03-25 22:19:26.177300, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000000684,  0.000116445,  0.000124936, 452.731791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000124936,  0.000116445
2017-03-25 22:19:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000000700,  0.000116445,  0.000108517, 452.731791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000108517,  0.000116445
2017-03-25 22:19:26.990435, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000000700,  0.000098720,  0.000108517, 453.431791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000108517,  0.000098720
2017-03-25 22:19:27.553873, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000000700,  0.000102077,  0.000108517, 453.431791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000108517,  0.000102077
2017-03-25 22:19:27.648435, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000000700,  0.000127218,  0.000108517, 453.431791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000108517,  0.000127218
2017-03-25 22:19:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000010920,  0.000127218,  0.000145055, 453.431791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000145055,  0.000127218
2017-03-25 22:19:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000006331,  0.000127218,  0.000099033, 464.351791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000099033,  0.000127218
2017-03-25 22:19:29.211388, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000006331,  0.000117862,  0.000099033, 470.682791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000099033,  0.000117862
2017-03-25 22:19:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000012874,  0.000117862,  0.000106604, 470.682791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000106604,  0.000117862
2017-03-25 22:19:30.591911, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000012874,  0.000107061,  0.000106604, 457.808791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000106604,  0.000107061
2017-03-25 22:19:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000016260,  0.000107061,  0.000092095, 457.808791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000092095,  0.000107061
2017-03-25 22:19:31.140157, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000016260,  0.000125545,  0.000092095, 441.548791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000092095,  0.000125545
2017-03-25 22:19:31.325804, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000016260,  0.000138992,  0.000092095, 441.548791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000092095,  0.000138992
2017-03-25 22:19:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000009104,  0.000138992,  0.000120619, 441.548791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000120619,  0.000138992
2017-03-25 22:19:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000007854,  0.000138992,  0.000125840, 432.444791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000125840,  0.000138992
2017-03-25 22:19:33.241796, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000007854,  0.000128952,  0.000125840, 440.298791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000125840,  0.000128952
2017-03-25 22:19:33.905181, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000007854,  0.000110111,  0.000125840, 440.298791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000125840,  0.000110111
2017-03-25 22:19:33.908706, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000018005,  0.000110111,  0.000141130, 440.298791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000141130,  0.000110111
2017-03-25 22:19:34.822833, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000018005,  0.000101163,  0.000141130, 458.303791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000141130,  0.000101163
2017-03-25 22:19:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000007508,  0.000101163,  0.000105115, 458.303791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000105115,  0.000101163
2017-03-25 22:19:35.802004, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000007508,  0.000098591,  0.000105115, 465.811791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000105115,  0.000098591
2017-03-25 22:19:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000016495,  0.000098591,  0.000159100, 465.811791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000159100,  0.000098591
2017-03-25 22:19:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000004058,  0.000098591,  0.000080176, 482.306791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000080176,  0.000098591
2017-03-25 22:19:37.451388, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000004058,  0.000155299,  0.000080176, 486.364791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000080176,  0.000155299
2017-03-25 22:19:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000018302,  0.000155299,  0.000114290, 486.364791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000114290,  0.000155299
2017-03-25 22:19:38.243597, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000018302,  0.000136789,  0.000114290, 468.062791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000114290,  0.000136789
2017-03-25 22:19:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000008927,  0.000136789,  0.000098931, 468.062791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000098931,  0.000136789
2017-03-25 22:19:38.950229, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000008927,  0.000099009,  0.000098931, 459.135791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000098931,  0.000099009
2017-03-25 22:19:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000009608,  0.000099009,  0.000112972, 459.135791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000112972,  0.000099009
2017-03-25 22:19:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000006385,  0.000099009,  0.000105325, 449.527791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000105325,  0.000099009
2017-03-25 22:19:40.935304, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000006385,  0.000112536,  0.000105325, 443.142791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000105325,  0.000112536
2017-03-25 22:19:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000006551,  0.000112536,  0.000112458, 443.142791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000112458,  0.000112536
2017-03-25 22:19:41.951457, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000006551,  0.000093684,  0.000112458, 436.591791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000112458,  0.000093684
2017-03-25 22:19:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000014022,  0.000093684,  0.000090056, 436.591791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000090056,  0.000093684
2017-03-25 22:19:43.614091, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000014022,  0.000101369,  0.000090056, 422.569791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000090056,  0.000101369
2017-03-25 22:19:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000008180,  0.000101369,  0.000123750, 422.569791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000123750,  0.000101369
2017-03-25 22:19:44.335107, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000008180,  0.000105366,  0.000123750, 414.389791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000123750,  0.000105366
2017-03-25 22:19:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000004912,  0.000105366,  0.000096192, 414.389791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000096192,  0.000105366
2017-03-25 22:19:45.312259, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000004912,  0.000102233,  0.000096192, 409.477791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000096192,  0.000102233
2017-03-25 22:19:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000009019,  0.000102233,  0.000115259, 409.477791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000115259,  0.000102233
2017-03-25 22:19:46.755238, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000009019,  0.000122353,  0.000115259, 400.458791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000115259,  0.000122353
2017-03-25 22:19:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000005240,  0.000122353,  0.000124497, 400.458791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000124497,  0.000122353
2017-03-25 22:19:47.646425, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000005240,  0.000112718,  0.000124497, 405.698791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000124497,  0.000112718
2017-03-25 22:19:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000009892,  0.000112718,  0.000124537, 405.698791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000124537,  0.000112718
2017-03-25 22:19:48.283535, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000009892,  0.000088990,  0.000124537, 415.590791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000124537,  0.000088990
2017-03-25 22:19:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000001172,  0.000088990,  0.000102402, 415.590791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000102402,  0.000088990
2017-03-25 22:19:49.570283, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000001172,  0.000137883,  0.000102402, 414.418791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000102402,  0.000137883
2017-03-25 22:19:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000006736,  0.000137883,  0.000113359, 414.418791992, S, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000113359,  0.000137883
2017-03-25 22:19:50.216578, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000006736,  0.000134852,  0.000113359, 407.682791992, D, 0.000116415, 468, -0.000000898, 15572, 523, 35,  0.000113359,  0.000134852
2017-03-25 22:19:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000000942,  0.000134852,  0.000114089, 407.682791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000114089,  0.000134852
2017-03-25 22:19:51.043449, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000000942,  0.000103807,  0.000114089, 406.740791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000114089,  0.000103807
2017-03-25 22:19:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000004027,  0.000103807,  0.000123443, 406.740791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000123443,  0.000103807
2017-03-25 22:19:52.117437, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000004027,  0.000100527,  0.000123443, 410.767791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000123443,  0.000100527
2017-03-25 22:19:52.538971, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000004027,  0.000096662,  0.000123443, 410.767791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000123443,  0.000096662
2017-03-25 22:19:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000003277,  0.000096662,  0.000099385, 410.767791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000099385,  0.000096662
2017-03-25 22:19:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000002459,  0.000096662,  0.000124955, 407.490791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000124955,  0.000096662
2017-03-25 22:19:54.396117, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000002459,  0.000113493,  0.000124955, 405.031791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000124955,  0.000113493
2017-03-25 22:19:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000008903,  0.000113493,  0.000122110, 405.031791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000122110,  0.000113493
2017-03-25 22:19:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000056384,  0.000113493,  0.000219917, 413.934791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000219917,  0.000113493
2017-03-25 22:19:55.913559, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000056384,  0.000083350,  0.000219917, 470.318791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000219917,  0.000083350
2017-03-25 22:19:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000036814,  0.000083350,  0.000083294, 470.318791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000083294,  0.000083350
2017-03-25 22:19:57.490051, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000036814,  0.000104606,  0.000083294, 507.132791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000083294,  0.000104606
2017-03-25 22:19:57.649100, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000036814,  0.000131268,  0.000083294, 507.132791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000083294,  0.000131268
2017-03-25 22:19:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000000179,  0.000131268,  0.000146152, 507.132791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000146152,  0.000131268
2017-03-25 22:19:57.979581, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000000179,  0.000100682,  0.000146152, 506.953791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000146152,  0.000100682
2017-03-25 22:19:58.119315, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000000179,  0.000129746,  0.000146152, 506.953791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000146152,  0.000129746
2017-03-25 22:19:58.372836, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000000179,  0.000115058,  0.000146152, 506.953791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000146152,  0.000115058
2017-03-25 22:19:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000019920,  0.000115058,  0.000123944, 506.953791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000123944,  0.000115058
2017-03-25 22:19:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000005036,  0.000115058,  0.000096795, 526.873791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000096795,  0.000115058
2017-03-25 22:20:00.266201, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000005036,  0.000114924,  0.000096795, 521.837791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000096795,  0.000114924
2017-03-25 22:20:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000019166,  0.000114924,  0.000095727, 521.837791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000095727,  0.000114924
2017-03-25 22:20:01.786278, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000019166,  0.000113732,  0.000095727, 502.671791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000095727,  0.000113732
2017-03-25 22:20:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000008778,  0.000113732,  0.000117456, 502.671791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000117456,  0.000113732
2017-03-25 22:20:02.587889, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000008778,  0.000113293,  0.000117456, 493.893791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000117456,  0.000113293
2017-03-25 22:20:02.666728, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000008778,  0.000140950,  0.000117456, 493.893791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000117456,  0.000140950
2017-03-25 22:20:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000002539,  0.000140950,  0.000108075, 493.893791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000108075,  0.000140950
2017-03-25 22:20:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000000633,  0.000140950,  0.000123830, 491.354791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000123830,  0.000140950
2017-03-25 22:20:04.102682, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000000633,  0.000119308,  0.000123830, 491.987791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000123830,  0.000119308
2017-03-25 22:20:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000001367,  0.000119308,  0.000104232, 491.987791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000104232,  0.000119308
2017-03-25 22:20:05.567534, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000001367,  0.000139925,  0.000104232, 490.620791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000104232,  0.000139925
2017-03-25 22:20:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000011185,  0.000139925,  0.000104448, 490.620791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000104448,  0.000139925
2017-03-25 22:20:06.563817, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000011185,  0.000113490,  0.000104448, 479.435791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000104448,  0.000113490
2017-03-25 22:20:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000020069,  0.000113490,  0.000086562, 479.435791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000086562,  0.000113490
2017-03-25 22:20:06.978764, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000020069,  0.000131404,  0.000086562, 459.366791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000086562,  0.000131404
2017-03-25 22:20:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000017395,  0.000131404,  0.000109693, 459.366791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000109693,  0.000131404
2017-03-25 22:20:08.092734, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000017395,  0.000128600,  0.000109693, 441.971791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000109693,  0.000128600
2017-03-25 22:20:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000014977,  0.000128600,  0.000091272, 441.971791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000091272,  0.000128600
2017-03-25 22:20:09.881179, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000014977,  0.000116181,  0.000091272, 426.994791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000091272,  0.000116181
2017-03-25 22:20:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000004107,  0.000116181,  0.000131348, 426.994791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000131348,  0.000116181
2017-03-25 22:20:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000000806,  0.000116181,  0.000097812, 422.887791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000097812,  0.000116181
2017-03-25 22:20:11.002592, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000000806,  0.000095966,  0.000097812, 422.081791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000097812,  0.000095966
2017-03-25 22:20:11.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000005375,  0.000095966,  0.000121975, 422.081791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000121975,  0.000095966
2017-03-25 22:20:12.101571, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000005375,  0.000126437,  0.000121975, 416.706791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000121975,  0.000126437
2017-03-25 22:20:12.905874, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000005375,  0.000078170,  0.000121975, 416.706791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000121975,  0.000078170
2017-03-25 22:20:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000003850,  0.000078170,  0.000100507, 416.706791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000100507,  0.000078170
2017-03-25 22:20:13.689818, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000003850,  0.000122319,  0.000100507, 412.856791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000100507,  0.000122319
2017-03-25 22:20:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000001619,  0.000122319,  0.000132649, 412.856791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000132649,  0.000122319
2017-03-25 22:20:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000005619,  0.000122319,  0.000108363, 414.475791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000108363,  0.000122319
2017-03-25 22:20:15.509618, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000005619,  0.000088169,  0.000108363, 420.094791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000108363,  0.000088169
2017-03-25 22:20:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000002287,  0.000088169,  0.000125829, 420.094791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000125829,  0.000088169
2017-03-25 22:20:16.908734, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000041108,  0.000088169,  0.000185848, 422.381791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000185848,  0.000088169
2017-03-25 22:20:17.291097, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000041108,  0.000104017,  0.000185848, 463.489791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000185848,  0.000104017
2017-03-25 22:20:17.517752, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000041108,  0.000105205,  0.000185848, 463.489791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000185848,  0.000105205
2017-03-25 22:20:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000041560,  0.000105205,  0.000127315, 463.489791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000127315,  0.000105205
2017-03-25 22:20:18.228541, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000041560,  0.000099657,  0.000127315, 505.049791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000127315,  0.000099657
2017-03-25 22:20:18.647044, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000041560,  0.000161266,  0.000127315, 505.049791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000127315,  0.000161266
2017-03-25 22:20:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000009396,  0.000161266,  0.000084949, 505.049791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000084949,  0.000161266
2017-03-25 22:20:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000004624,  0.000161266,  0.000137290, 495.653791992, S, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000137290,  0.000161266
2017-03-25 22:20:20.160205, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000004624,  0.000120801,  0.000137290, 491.029791992, D, 0.000115428, 504, -0.000003066, 9719, 446, 25,  0.000137290,  0.000120801
2017-03-25 22:20:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000004252,  0.000120801,  0.000103027, 491.029791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000103027,  0.000120801
2017-03-25 22:20:21.517238, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000004252,  0.000123762,  0.000103027, 495.281791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000103027,  0.000123762
2017-03-25 22:20:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000000225,  0.000123762,  0.000129642, 495.281791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000129642,  0.000123762
2017-03-25 22:20:22.762458, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000000225,  0.000131420,  0.000129642, 495.506791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000129642,  0.000131420
2017-03-25 22:20:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000002981,  0.000131420,  0.000108710, 495.506791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000108710,  0.000131420
2017-03-25 22:20:23.349488, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000002981,  0.000137228,  0.000108710, 498.487791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000108710,  0.000137228
2017-03-25 22:20:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000001283,  0.000137228,  0.000121370, 498.487791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000121370,  0.000137228
2017-03-25 22:20:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000000404,  0.000137228,  0.000110632, 497.204791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000110632,  0.000137228
2017-03-25 22:20:25.127778, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000000404,  0.000111494,  0.000110632, 496.800791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000110632,  0.000111494
2017-03-25 22:20:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000000704,  0.000111494,  0.000120779, 496.800791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000120779,  0.000111494
2017-03-25 22:20:26.229955, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000000704,  0.000098417,  0.000120779, 496.096791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000120779,  0.000098417
2017-03-25 22:20:26.334399, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000000704,  0.000111934,  0.000120779, 496.096791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000120779,  0.000111934
2017-03-25 22:20:26.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000016940,  0.000111934,  0.000078024, 496.096791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000078024,  0.000111934
2017-03-25 22:20:27.688998, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000016940,  0.000131133,  0.000078024, 479.156791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000078024,  0.000131133
2017-03-25 22:20:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000025189,  0.000131133,  0.000104042, 479.156791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000104042,  0.000131133
2017-03-25 22:20:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000015809,  0.000131133,  0.000159930, 453.967791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000159930,  0.000131133
2017-03-25 22:20:28.950033, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000015809,  0.000107603,  0.000159930, 469.776791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000159930,  0.000107603
2017-03-25 22:20:29.384858, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000015809,  0.000118662,  0.000159930, 469.776791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000159930,  0.000118662
2017-03-25 22:20:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000025359,  0.000118662,  0.000123507, 469.776791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000123507,  0.000118662
2017-03-25 22:20:30.878947, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000025359,  0.000114300,  0.000123507, 495.135791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000123507,  0.000114300
2017-03-25 22:20:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000013239,  0.000114300,  0.000083293, 495.135791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000083293,  0.000114300
2017-03-25 22:20:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000025246,  0.000114300,  0.000099688, 481.896791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000099688,  0.000114300
2017-03-25 22:20:32.393357, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000025246,  0.000112125,  0.000099688, 456.650791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000099688,  0.000112125
2017-03-25 22:20:32.721398, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000025246,  0.000113998,  0.000099688, 456.650791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000099688,  0.000113998
2017-03-25 22:20:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000031928,  0.000113998,  0.000069700, 456.650791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000069700,  0.000113998
2017-03-25 22:20:33.735506, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000031928,  0.000108991,  0.000069700, 424.722791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000069700,  0.000108991
2017-03-25 22:20:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000020224,  0.000108991,  0.000122581, 424.722791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000122581,  0.000108991
2017-03-25 22:20:34.051353, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000020224,  0.000094247,  0.000122581, 404.498791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000122581,  0.000094247
2017-03-25 22:20:34.458086, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000020224,  0.000097268,  0.000122581, 404.498791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000122581,  0.000097268
2017-03-25 22:20:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000013851,  0.000097268,  0.000137185, 404.498791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000137185,  0.000097268
2017-03-25 22:20:34.907726, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000013851,  0.000060966,  0.000137185, 418.349791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000137185,  0.000060966
2017-03-25 22:20:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000040727,  0.000060966,  0.000175779, 418.349791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000175779,  0.000060966
2017-03-25 22:20:36.688341, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000040727,  0.000100509,  0.000175779, 459.076791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000175779,  0.000100509
2017-03-25 22:20:36.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000021360,  0.000100509,  0.000098319, 459.076791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000098319,  0.000100509
2017-03-25 22:20:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000005018,  0.000100509,  0.000123069, 480.436791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000123069,  0.000100509
2017-03-25 22:20:38.091215, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000005018,  0.000113443,  0.000123069, 475.418791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000123069,  0.000113443
2017-03-25 22:20:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000014820,  0.000113443,  0.000078910, 475.418791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000078910,  0.000113443
2017-03-25 22:20:38.955764, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000014820,  0.000112135,  0.000078910, 460.598791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000078910,  0.000112135
2017-03-25 22:20:39.850222, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000014820,  0.000135025,  0.000078910, 460.598791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000078910,  0.000135025
2017-03-25 22:20:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000023710,  0.000135025,  0.000105114, 460.598791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000105114,  0.000135025
2017-03-25 22:20:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000006470,  0.000135025,  0.000138903, 436.888791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000138903,  0.000135025
2017-03-25 22:20:41.041286, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000006470,  0.000100818,  0.000138903, 443.358791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000138903,  0.000100818
2017-03-25 22:20:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000013984,  0.000100818,  0.000120110, 443.358791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000120110,  0.000100818
2017-03-25 22:20:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000007749,  0.000100818,  0.000095404, 457.342791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000095404,  0.000100818
2017-03-25 22:20:43.027153, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000007749,  0.000139346,  0.000095404, 449.593791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000095404,  0.000139346
2017-03-25 22:20:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000011840,  0.000139346,  0.000111977, 449.593791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000111977,  0.000139346
2017-03-25 22:20:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000009935,  0.000139346,  0.000099262, 437.753791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000099262,  0.000139346
2017-03-25 22:20:45.020323, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000009935,  0.000099239,  0.000099262, 427.818791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000099262,  0.000099239
2017-03-25 22:20:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000003893,  0.000099239,  0.000123949, 427.818791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000123949,  0.000099239
2017-03-25 22:20:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004908,  0.000099239,  0.000097119, 423.925791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000097119,  0.000099239
2017-03-25 22:20:47.015578, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000004908,  0.000098424,  0.000097119, 419.017791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000097119,  0.000098424
2017-03-25 22:20:47.785170, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000004908,  0.000098771,  0.000097119, 419.017791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000097119,  0.000098771
2017-03-25 22:20:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000005359,  0.000098771,  0.000122511, 419.017791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000122511,  0.000098771
2017-03-25 22:20:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000016360,  0.000098771,  0.000140023, 413.658791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000140023,  0.000098771
2017-03-25 22:20:49.598036, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000016360,  0.000108956,  0.000140023, 430.018791992, D, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000140023,  0.000108956
2017-03-25 22:20:49.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000002441,  0.000108956,  0.000084849, 430.018791992, S, 0.000115184, 360, 0.000002778, 18545, 458, 41,  0.000084849,  0.000108956
2017-03-25 22:20:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000004551,  0.000108956,  0.000135744, 427.577791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000135744,  0.000108956
2017-03-25 22:20:51.374677, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000004551,  0.000106543,  0.000135744, 423.026791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000135744,  0.000106543
2017-03-25 22:20:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000009831,  0.000106543,  0.000113739, 423.026791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000113739,  0.000106543
2017-03-25 22:20:52.370759, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000009831,  0.000105075,  0.000113739, 432.857791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000113739,  0.000105075
2017-03-25 22:20:52.894380, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000009831,  0.000114601,  0.000113739, 432.857791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000113739,  0.000114601
2017-03-25 22:20:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000013455,  0.000114601,  0.000089251, 432.857791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000089251,  0.000114601
2017-03-25 22:20:53.089213, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000013455,  0.000093047,  0.000089251, 419.402791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000089251,  0.000093047
2017-03-25 22:20:53.598485, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000013455,  0.000160642,  0.000089251, 419.402791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000089251,  0.000160642
2017-03-25 22:20:53.908694, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000036652,  0.000160642,  0.000213612, 419.402791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000213612,  0.000160642
2017-03-25 22:20:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000049903,  0.000160642,  0.000115457, 456.054791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000115457,  0.000160642
2017-03-25 22:20:55.478880, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000049903,  0.000110402,  0.000115457, 505.957791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000115457,  0.000110402
2017-03-25 22:20:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000010110,  0.000110402,  0.000134092, 505.957791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000134092,  0.000110402
2017-03-25 22:20:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000013481,  0.000110402,  0.000122266, 516.067791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000122266,  0.000110402
2017-03-25 22:20:56.918772, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000013481,  0.000099064,  0.000122266, 529.548791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000122266,  0.000099064
2017-03-25 22:20:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000009283,  0.000099064,  0.000125652, 529.548791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000125652,  0.000099064
2017-03-25 22:20:58.014858, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000009283,  0.000105256,  0.000125652, 538.831791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000125652,  0.000105256
2017-03-25 22:20:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000009508,  0.000105256,  0.000084614, 538.831791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000084614,  0.000105256
2017-03-25 22:20:59.673529, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000009508,  0.000115471,  0.000084614, 529.323791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000084614,  0.000115471
2017-03-25 22:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000001236,  0.000115471,  0.000142063, 529.323791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000142063,  0.000115471
2017-03-25 22:21:00.215486, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000001236,  0.000106650,  0.000142063, 528.087791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000142063,  0.000106650
2017-03-25 22:21:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000033732,  0.000106650,  0.000154408, 528.087791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000154408,  0.000106650
2017-03-25 22:21:01.415957, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000033732,  0.000201064,  0.000154408, 561.819791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000154408,  0.000201064
2017-03-25 22:21:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000030718,  0.000201064,  0.000136571, 561.819791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000136571,  0.000201064
2017-03-25 22:21:02.428912, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000030718,  0.000138132,  0.000136571, 592.537791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000136571,  0.000138132
2017-03-25 22:21:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000003240,  0.000138132,  0.000087725, 592.537791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000087725,  0.000138132
2017-03-25 22:21:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000019793,  0.000138132,  0.000104128, 589.297791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000104128,  0.000138132
2017-03-25 22:21:04.231770, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000019793,  0.000125358,  0.000104128, 569.504791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000104128,  0.000125358
2017-03-25 22:21:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000010237,  0.000125358,  0.000106998, 569.504791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000106998,  0.000125358
2017-03-25 22:21:05.866825, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000010237,  0.000134082,  0.000106998, 559.267791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000106998,  0.000134082
2017-03-25 22:21:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000011863,  0.000134082,  0.000148517, 559.267791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000148517,  0.000134082
2017-03-25 22:21:06.373788, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000011863,  0.000113693,  0.000148517, 571.130791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000148517,  0.000113693
2017-03-25 22:21:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000003010,  0.000113693,  0.000089476, 571.130791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000089476,  0.000113693
2017-03-25 22:21:07.690957, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000003010,  0.000130809,  0.000089476, 574.140791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000089476,  0.000130809
2017-03-25 22:21:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000025002,  0.000130809,  0.000092718, 574.140791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000092718,  0.000130809
2017-03-25 22:21:08.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000028474,  0.000130809,  0.000082603, 549.138791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000082603,  0.000130809
2017-03-25 22:21:09.653893, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000028474,  0.000134608,  0.000082603, 520.664791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000082603,  0.000134608
2017-03-25 22:21:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000021359,  0.000134608,  0.000106843, 520.664791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000106843,  0.000134608
2017-03-25 22:21:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000016306,  0.000134608,  0.000092602, 499.305791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000092602,  0.000134608
2017-03-25 22:21:11.174688, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000016306,  0.000095442,  0.000092602, 482.999791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000092602,  0.000095442
2017-03-25 22:21:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000013867,  0.000095442,  0.000111490, 482.999791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000111490,  0.000095442
2017-03-25 22:21:12.807605, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000013867,  0.000109289,  0.000111490, 469.132791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000111490,  0.000109289
2017-03-25 22:21:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000005192,  0.000109289,  0.000130279, 469.132791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000130279,  0.000109289
2017-03-25 22:21:13.177165, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000005192,  0.000114172,  0.000130279, 474.324791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000130279,  0.000114172
2017-03-25 22:21:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000015786,  0.000114172,  0.000132479, 474.324791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000132479,  0.000114172
2017-03-25 22:21:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000008594,  0.000114172,  0.000081530, 490.110791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000081530,  0.000114172
2017-03-25 22:21:15.147609, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000008594,  0.000102529,  0.000081530, 481.516791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000081530,  0.000102529
2017-03-25 22:21:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000002097,  0.000102529,  0.000153729, 481.516791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000153729,  0.000102529
2017-03-25 22:21:16.560912, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000002097,  0.000104127,  0.000153729, 483.613791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000153729,  0.000104127
2017-03-25 22:21:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000008293,  0.000104127,  0.000093711, 483.613791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000093711,  0.000104127
2017-03-25 22:21:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000014060,  0.000104127,  0.000108943, 491.906791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000108943,  0.000104127
2017-03-25 22:21:18.333169, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000014060,  0.000163844,  0.000108943, 477.846791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000108943,  0.000163844
2017-03-25 22:21:18.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000015285,  0.000163844,  0.000091531, 477.846791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000091531,  0.000163844
2017-03-25 22:21:19.168080, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000015285,  0.000107968,  0.000091531, 462.561791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000091531,  0.000107968
2017-03-25 22:21:19.475624, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000015285,  0.000107557,  0.000091531, 462.561791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000091531,  0.000107557
2017-03-25 22:21:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000006849,  0.000107557,  0.000125873, 462.561791992, S, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000125873,  0.000107557
2017-03-25 22:21:20.438779, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000006849,  0.000128886,  0.000125873, 455.712791992, D, 0.000115950, 516, -0.000002115, 16549, 457, 30,  0.000125873,  0.000128886
2017-03-25 22:21:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000000066,  0.000128886,  0.000104854, 455.712791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000104854,  0.000128886
2017-03-25 22:21:21.259447, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000000066,  0.000117430,  0.000104854, 455.646791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000104854,  0.000117430
2017-03-25 22:21:21.560040, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000000066,  0.000120599,  0.000104854, 455.646791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000104854,  0.000120599
2017-03-25 22:21:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000007242,  0.000120599,  0.000111495, 455.646791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000111495,  0.000120599
2017-03-25 22:21:22.518330, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000007242,  0.000108560,  0.000111495, 448.404791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000111495,  0.000108560
2017-03-25 22:21:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000015113,  0.000108560,  0.000089054, 448.404791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000089054,  0.000108560
2017-03-25 22:21:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000011625,  0.000108560,  0.000118409, 433.291791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000118409,  0.000108560
2017-03-25 22:21:24.108409, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000011625,  0.000103647,  0.000118409, 421.666791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000118409,  0.000103647
2017-03-25 22:21:24.221762, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000011625,  0.000129918,  0.000118409, 421.666791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000118409,  0.000129918
2017-03-25 22:21:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000018090,  0.000129918,  0.000076084, 421.666791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000076084,  0.000129918
2017-03-25 22:21:24.956560, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000018090,  0.000150934,  0.000076084, 403.576791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000076084,  0.000150934
2017-03-25 22:21:25.542574, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000018090,  0.000103334,  0.000076084, 403.576791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000076084,  0.000103334
2017-03-25 22:21:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000009889,  0.000103334,  0.000134612, 403.576791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000134612,  0.000103334
2017-03-25 22:21:26.179330, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000009889,  0.000097756,  0.000134612, 393.687791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000134612,  0.000097756
2017-03-25 22:21:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000002535,  0.000097756,  0.000100581, 393.687791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000100581,  0.000097756
2017-03-25 22:21:27.108845, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000002535,  0.000095002,  0.000100581, 396.222791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000100581,  0.000095002
2017-03-25 22:21:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000003964,  0.000095002,  0.000121298, 396.222791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000121298,  0.000095002
2017-03-25 22:21:28.203982, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000003964,  0.000133621,  0.000121298, 392.258791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000121298,  0.000133621
2017-03-25 22:21:28.721058, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000003964,  0.000114063,  0.000121298, 392.258791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000121298,  0.000114063
2017-03-25 22:21:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000001160,  0.000114063,  0.000106151, 392.258791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000106151,  0.000114063
2017-03-25 22:21:29.090298, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000001160,  0.000113093,  0.000106151, 391.098791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000106151,  0.000113093
2017-03-25 22:21:29.281312, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000001160,  0.000147885,  0.000106151, 391.098791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000106151,  0.000147885
2017-03-25 22:21:29.456756, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000001160,  0.000089146,  0.000106151, 391.098791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000106151,  0.000089146
2017-03-25 22:21:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000007955,  0.000089146,  0.000139605, 391.098791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000139605,  0.000089146
2017-03-25 22:21:30.367933, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000007955,  0.000099406,  0.000139605, 399.053791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000139605,  0.000099406
2017-03-25 22:21:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000001211,  0.000099406,  0.000092555, 399.053791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000092555,  0.000099406
2017-03-25 22:21:31.759195, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000001211,  0.000095528,  0.000092555, 400.264791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000092555,  0.000095528
2017-03-25 22:21:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000008140,  0.000095528,  0.000120678, 400.264791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000120678,  0.000095528
2017-03-25 22:21:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000008030,  0.000095528,  0.000092649, 392.124791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000092649,  0.000095528
2017-03-25 22:21:32.947532, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000008030,  0.000101218,  0.000092649, 384.094791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000092649,  0.000101218
2017-03-25 22:21:33.661409, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000008030,  0.000086810,  0.000092649, 384.094791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000092649,  0.000086810
2017-03-25 22:21:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000009108,  0.000086810,  0.000154325, 384.094791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000154325,  0.000086810
2017-03-25 22:21:34.687511, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000009108,  0.000105799,  0.000154325, 393.202791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000154325,  0.000105799
2017-03-25 22:21:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000028386,  0.000105799,  0.000130513, 393.202791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000130513,  0.000105799
2017-03-25 22:21:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000005756,  0.000105799,  0.000108999, 421.588791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000108999,  0.000105799
2017-03-25 22:21:36.382785, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000005756,  0.000169997,  0.000108999, 427.344791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000108999,  0.000169997
2017-03-25 22:21:36.413685, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000005756,  0.000135905,  0.000108999, 427.344791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000108999,  0.000135905
2017-03-25 22:21:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000017809,  0.000135905,  0.000155203, 427.344791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000155203,  0.000135905
2017-03-25 22:21:37.402502, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000017809,  0.000127130,  0.000155203, 445.153791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000155203,  0.000127130
2017-03-25 22:21:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000027345,  0.000127130,  0.000128926, 445.153791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000128926,  0.000127130
2017-03-25 22:21:38.618412, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000027345,  0.000101498,  0.000128926, 472.498791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000128926,  0.000101498
2017-03-25 22:21:38.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000004046,  0.000101498,  0.000092898, 472.498791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000092898,  0.000101498
2017-03-25 22:21:39.909767, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000027508,  0.000101498,  0.000082209, 468.452791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000082209,  0.000101498
2017-03-25 22:21:40.282080, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000027508,  0.000102123,  0.000082209, 440.944791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000082209,  0.000102123
2017-03-25 22:21:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000031532,  0.000102123,  0.000084672, 440.944791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000084672,  0.000102123
2017-03-25 22:21:41.640306, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000031532,  0.000142189,  0.000084672, 409.412791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000084672,  0.000142189
2017-03-25 22:21:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000012866,  0.000142189,  0.000170640, 409.412791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000170640,  0.000142189
2017-03-25 22:21:42.826551, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000012866,  0.000089466,  0.000170640, 422.278791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000170640,  0.000089466
2017-03-25 22:21:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000027006,  0.000089466,  0.000112872, 422.278791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000112872,  0.000089466
2017-03-25 22:21:43.903384, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000027006,  0.000104207,  0.000112872, 449.284791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000112872,  0.000104207
2017-03-25 22:21:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000012307,  0.000104207,  0.000092193, 449.284791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000092193,  0.000104207
2017-03-25 22:21:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000008236,  0.000104207,  0.000121085, 436.977791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000121085,  0.000104207
2017-03-25 22:21:45.033623, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000008236,  0.000116629,  0.000121085, 428.741791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000121085,  0.000116629
2017-03-25 22:21:45.054694, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000008236,  0.000103941,  0.000121085, 428.741791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000121085,  0.000103941
2017-03-25 22:21:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000009142,  0.000103941,  0.000126944, 428.741791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000126944,  0.000103941
2017-03-25 22:21:46.438968, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000009142,  0.000129164,  0.000126944, 437.883791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000126944,  0.000129164
2017-03-25 22:21:46.532157, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000009142,  0.000142171,  0.000126944, 437.883791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000126944,  0.000142171
2017-03-25 22:21:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000000555,  0.000142171,  0.000102026, 437.883791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000102026,  0.000142171
2017-03-25 22:21:47.373720, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000000555,  0.000104661,  0.000102026, 437.328791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000102026,  0.000104661
2017-03-25 22:21:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000009225,  0.000104661,  0.000146903, 437.328791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000146903,  0.000104661
2017-03-25 22:21:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000004723,  0.000104661,  0.000093079, 446.553791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000093079,  0.000104661
2017-03-25 22:21:49.058462, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000004723,  0.000129276,  0.000093079, 451.276791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000093079,  0.000129276
2017-03-25 22:21:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000009373,  0.000129276,  0.000118586, 451.276791992, S, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000118586,  0.000129276
2017-03-25 22:21:50.109827, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000009373,  0.000132597,  0.000118586, 441.903791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000118586,  0.000132597
2017-03-25 22:21:50.541306, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000009373,  0.000117822,  0.000118586, 441.903791992, D, 0.000115311, 535, 0.000000938, 19080, 508, 49,  0.000118586,  0.000117822
2017-03-25 22:21:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000008525,  0.000117822,  0.000094806, 441.903791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000094806,  0.000117822
2017-03-25 22:21:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000001120,  0.000117822,  0.000138031, 433.378791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000138031,  0.000117822
2017-03-25 22:21:52.339242, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000001120,  0.000095724,  0.000138031, 434.498791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000138031,  0.000095724
2017-03-25 22:21:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000021571,  0.000095724,  0.000135744, 434.498791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000135744,  0.000095724
2017-03-25 22:21:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000051441,  0.000095724,  0.000197807, 456.069791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000197807,  0.000095724
2017-03-25 22:21:54.125298, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000051441,  0.000102630,  0.000197807, 507.510791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000197807,  0.000102630
2017-03-25 22:21:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000033211,  0.000102630,  0.000099568, 507.510791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000099568,  0.000102630
2017-03-25 22:21:55.142763, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000033211,  0.000109361,  0.000099568, 540.721791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000099568,  0.000109361
2017-03-25 22:21:55.577266, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000033211,  0.000113845,  0.000099568, 540.721791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000099568,  0.000113845
2017-03-25 22:21:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000000743,  0.000113845,  0.000130206, 540.721791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000130206,  0.000113845
2017-03-25 22:21:56.292667, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000000743,  0.000120980,  0.000130206, 539.978791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000130206,  0.000120980
2017-03-25 22:21:56.405065, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000000743,  0.000118847,  0.000130206, 539.978791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000130206,  0.000118847
2017-03-25 22:21:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000010704,  0.000118847,  0.000079825, 539.978791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000079825,  0.000118847
2017-03-25 22:21:57.356412, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000010704,  0.000127205,  0.000079825, 529.274791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000079825,  0.000127205
2017-03-25 22:21:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000023551,  0.000127205,  0.000104638, 529.274791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000104638,  0.000127205
2017-03-25 22:21:58.440948, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000023551,  0.000113339,  0.000104638, 505.723791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000104638,  0.000113339
2017-03-25 22:21:58.744205, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000023551,  0.000110313,  0.000104638, 505.723791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000104638,  0.000110313
2017-03-25 22:21:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000022956,  0.000110313,  0.000080723, 505.723791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000080723,  0.000110313
2017-03-25 22:21:59.870899, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000022956,  0.000111786,  0.000080723, 482.767791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000080723,  0.000111786
2017-03-25 22:21:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000006410,  0.000111786,  0.000162894, 482.767791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000162894,  0.000111786
2017-03-25 22:22:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000000598,  0.000111786,  0.000066494, 489.177791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000066494,  0.000111786
2017-03-25 22:22:01.866513, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000000598,  0.000114253,  0.000066494, 488.579791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000066494,  0.000114253
2017-03-25 22:22:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000024816,  0.000114253,  0.000114115, 488.579791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000114115,  0.000114253
2017-03-25 22:22:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000010128,  0.000114253,  0.000095527, 463.763791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000095527,  0.000114253
2017-03-25 22:22:03.560761, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000010128,  0.000110172,  0.000095527, 453.635791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000095527,  0.000110172
2017-03-25 22:22:03.875740, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000010128,  0.000110786,  0.000095527, 453.635791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000095527,  0.000110786
2017-03-25 22:22:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000013671,  0.000110786,  0.000106560, 453.635791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000106560,  0.000110786
2017-03-25 22:22:04.585007, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000013671,  0.000094726,  0.000106560, 439.964791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000106560,  0.000094726
2017-03-25 22:22:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000004837,  0.000094726,  0.000131878, 439.964791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000131878,  0.000094726
2017-03-25 22:22:05.305198, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000004837,  0.000118835,  0.000131878, 444.801791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000131878,  0.000118835
2017-03-25 22:22:05.315227, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000004837,  0.000087222,  0.000131878, 444.801791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000131878,  0.000087222
2017-03-25 22:22:05.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000013197,  0.000087222,  0.000123114, 444.801791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000123114,  0.000087222
2017-03-25 22:22:06.055303, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000013197,  0.000106482,  0.000123114, 457.998791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000123114,  0.000106482
2017-03-25 22:22:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000004255,  0.000106482,  0.000096969, 457.998791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000096969,  0.000106482
2017-03-25 22:22:07.764113, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000004255,  0.000103180,  0.000096969, 453.743791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000096969,  0.000103180
2017-03-25 22:22:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000013542,  0.000103180,  0.000104398, 453.743791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000104398,  0.000103180
2017-03-25 22:22:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000013808,  0.000103180,  0.000096331, 440.201791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000096331,  0.000103180
2017-03-25 22:22:08.989997, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000013808,  0.000103930,  0.000096331, 426.393791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000096331,  0.000103930
2017-03-25 22:22:09.393597, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000013808,  0.000095040,  0.000096331, 426.393791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000096331,  0.000095040
2017-03-25 22:22:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000034009,  0.000095040,  0.000199562, 426.393791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000199562,  0.000095040
2017-03-25 22:22:10.460667, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000034009,  0.000172740,  0.000199562, 460.402791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000199562,  0.000172740
2017-03-25 22:22:10.872511, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000034009,  0.000120839,  0.000199562, 460.402791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000199562,  0.000120839
2017-03-25 22:22:10.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000049295,  0.000120839,  0.000127781, 460.402791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000127781,  0.000120839
2017-03-25 22:22:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000006568,  0.000120839,  0.000115456, 509.697791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000115456,  0.000120839
2017-03-25 22:22:12.352769, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000006568,  0.000110489,  0.000115456, 516.265791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000115456,  0.000110489
2017-03-25 22:22:12.549681, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000006568,  0.000108282,  0.000115456, 516.265791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000115456,  0.000108282
2017-03-25 22:22:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000017086,  0.000108282,  0.000080763, 516.265791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000080763,  0.000108282
2017-03-25 22:22:12.982630, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000017086,  0.000100631,  0.000080763, 499.179791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000080763,  0.000100631
2017-03-25 22:22:13.847095, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000017086,  0.000141981,  0.000080763, 499.179791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000080763,  0.000141981
2017-03-25 22:22:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000006584,  0.000141981,  0.000136311, 499.179791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000136311,  0.000141981
2017-03-25 22:22:14.137009, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000006584,  0.000110169,  0.000136311, 492.595791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000136311,  0.000110169
2017-03-25 22:22:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000003914,  0.000110169,  0.000085700, 492.595791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000085700,  0.000110169
2017-03-25 22:22:15.411409, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000003914,  0.000116420,  0.000085700, 488.681791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000085700,  0.000116420
2017-03-25 22:22:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000016042,  0.000116420,  0.000112049, 488.681791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000112049,  0.000116420
2017-03-25 22:22:15.960416, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000016042,  0.000140688,  0.000112049, 472.639791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000112049,  0.000140688
2017-03-25 22:22:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000005924,  0.000140688,  0.000105874, 472.639791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000105874,  0.000140688
2017-03-25 22:22:17.301540, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000005924,  0.000107443,  0.000105874, 466.715791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000105874,  0.000107443
2017-03-25 22:22:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000001883,  0.000107443,  0.000127671, 466.715791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000127671,  0.000107443
2017-03-25 22:22:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000008596,  0.000107443,  0.000084942, 468.598791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000084942,  0.000107443
2017-03-25 22:22:19.007388, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000008596,  0.000145965,  0.000084942, 460.002791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000084942,  0.000145965
2017-03-25 22:22:19.354108, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000008596,  0.000102610,  0.000084942, 460.002791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000084942,  0.000102610
2017-03-25 22:22:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000000795,  0.000102610,  0.000143053, 460.002791992, S, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000143053,  0.000102610
2017-03-25 22:22:20.481150, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000000795,  0.000140394,  0.000143053, 459.207791992, D, 0.000114930, 354, -0.000000460, 14623, 425, 25,  0.000143053,  0.000140394
2017-03-25 22:22:20.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000013873,  0.000140394,  0.000114106, 459.207791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000114106,  0.000140394
2017-03-25 22:22:21.204233, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000013873,  0.000112632,  0.000114106, 473.080791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000114106,  0.000112632
2017-03-25 22:22:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000009154,  0.000112632,  0.000133864, 473.080791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000133864,  0.000112632
2017-03-25 22:22:21.985445, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000009154,  0.000164185,  0.000133864, 482.234791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000133864,  0.000164185
2017-03-25 22:22:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000004087,  0.000164185,  0.000088079, 482.234791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000088079,  0.000164185
2017-03-25 22:22:23.827661, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000004087,  0.000125290,  0.000088079, 478.147791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000088079,  0.000125290
2017-03-25 22:22:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000010940,  0.000125290,  0.000120610, 478.147791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000120610,  0.000125290
2017-03-25 22:22:24.663014, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000010940,  0.000120036,  0.000120610, 467.207791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000120610,  0.000120036
2017-03-25 22:22:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000012320,  0.000120036,  0.000134768, 467.207791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000134768,  0.000120036
2017-03-25 22:22:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000021755,  0.000120036,  0.000139450, 479.527791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000139450,  0.000120036
2017-03-25 22:22:26.395341, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000021755,  0.000132148,  0.000139450, 501.282791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000139450,  0.000132148
2017-03-25 22:22:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000029485,  0.000132148,  0.000150428, 501.282791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000150428,  0.000132148
2017-03-25 22:22:27.321945, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000029485,  0.000094880,  0.000150428, 530.767791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000150428,  0.000094880
2017-03-25 22:22:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000015022,  0.000094880,  0.000110937, 530.767791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000110937,  0.000094880
2017-03-25 22:22:28.460456, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000015022,  0.000129871,  0.000110937, 545.789791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000110937,  0.000129871
2017-03-25 22:22:28.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000023623,  0.000129871,  0.000073440, 545.789791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000073440,  0.000129871
2017-03-25 22:22:29.319335, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000023623,  0.000111407,  0.000073440, 522.166791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000073440,  0.000111407
2017-03-25 22:22:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000024630,  0.000111407,  0.000108865, 522.166791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000108865,  0.000111407
2017-03-25 22:22:30.241426, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000024630,  0.000099175,  0.000108865, 497.536791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000108865,  0.000099175
2017-03-25 22:22:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000018844,  0.000099175,  0.000084591, 497.536791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000084591,  0.000099175
2017-03-25 22:22:31.073962, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000018844,  0.000103358,  0.000084591, 478.692791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000084591,  0.000103358
2017-03-25 22:22:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000019920,  0.000103358,  0.000106183, 478.692791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000106183,  0.000103358
2017-03-25 22:22:32.247797, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000019920,  0.000131373,  0.000106183, 458.772791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000106183,  0.000131373
2017-03-25 22:22:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000020271,  0.000131373,  0.000083495, 458.772791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000083495,  0.000131373
2017-03-25 22:22:33.879118, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000020271,  0.000117122,  0.000083495, 438.501791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000083495,  0.000117122
2017-03-25 22:22:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000017390,  0.000117122,  0.000111720, 438.501791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000111720,  0.000117122
2017-03-25 22:22:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000005617,  0.000117122,  0.000106954, 421.111791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000106954,  0.000117122
2017-03-25 22:22:35.431613, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000005617,  0.000098635,  0.000106954, 415.494791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000106954,  0.000098635
2017-03-25 22:22:35.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000005165,  0.000098635,  0.000112416, 415.494791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000112416,  0.000098635
2017-03-25 22:22:36.615364, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000005165,  0.000102058,  0.000112416, 410.329791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000112416,  0.000102058
2017-03-25 22:22:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000004960,  0.000102058,  0.000107003, 410.329791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000107003,  0.000102058
2017-03-25 22:22:36.986669, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000004960,  0.000093399,  0.000107003, 405.369791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000107003,  0.000093399
2017-03-25 22:22:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000009866,  0.000093399,  0.000141747, 405.369791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000141747,  0.000093399
2017-03-25 22:22:38.247971, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000009866,  0.000110123,  0.000141747, 415.235791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000141747,  0.000110123
2017-03-25 22:22:38.657461, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000009866,  0.000113788,  0.000141747, 415.235791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000141747,  0.000113788
2017-03-25 22:22:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000001478,  0.000113788,  0.000090232, 415.235791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000090232,  0.000113788
2017-03-25 22:22:39.432150, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000001478,  0.000090432,  0.000090232, 416.713791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000090232,  0.000090432
2017-03-25 22:22:39.760168, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000001478,  0.000094466,  0.000090232, 416.713791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000090232,  0.000094466
2017-03-25 22:22:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000004994,  0.000094466,  0.000128528, 416.713791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000128528,  0.000094466
2017-03-25 22:22:40.581527, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000004994,  0.000090296,  0.000128528, 411.719791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000128528,  0.000090296
2017-03-25 22:22:40.836526, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000004994,  0.000125876,  0.000128528, 411.719791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000128528,  0.000125876
2017-03-25 22:22:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000065631,  0.000125876,  0.000230895, 411.719791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000230895,  0.000125876
2017-03-25 22:22:41.361311, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000065631,  0.000131262,  0.000230895, 477.350791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000230895,  0.000131262
2017-03-25 22:22:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000083548,  0.000131262,  0.000164850, 477.350791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000164850,  0.000131262
2017-03-25 22:22:42.615522, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000083548,  0.000138516,  0.000164850, 560.898791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000164850,  0.000138516
2017-03-25 22:22:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000007860,  0.000138516,  0.000080953, 560.898791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000080953,  0.000138516
2017-03-25 22:22:43.734750, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000007860,  0.000133504,  0.000080953, 568.758791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000080953,  0.000133504
2017-03-25 22:22:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000025307,  0.000133504,  0.000099541, 568.758791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000099541,  0.000133504
2017-03-25 22:22:44.549410, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000025307,  0.000114710,  0.000099541, 543.451791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000099541,  0.000114710
2017-03-25 22:22:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000000261,  0.000114710,  0.000131132, 543.451791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000131132,  0.000114710
2017-03-25 22:22:45.077933, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000000261,  0.000129761,  0.000131132, 543.190791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000131132,  0.000129761
2017-03-25 22:22:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000008738,  0.000129761,  0.000117459, 543.190791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000117459,  0.000129761
2017-03-25 22:22:46.745953, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000008738,  0.000108298,  0.000117459, 551.928791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000117459,  0.000108298
2017-03-25 22:22:46.901675, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000008738,  0.000135112,  0.000117459, 551.928791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000117459,  0.000135112
2017-03-25 22:22:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000018904,  0.000135112,  0.000076053, 551.928791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000076053,  0.000135112
2017-03-25 22:22:47.135921, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000018904,  0.000163929,  0.000076053, 533.024791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000076053,  0.000163929
2017-03-25 22:22:47.150547, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000018904,  0.000100627,  0.000076053, 533.024791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000076053,  0.000100627
2017-03-25 22:22:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000022310,  0.000100627,  0.000110734, 533.024791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000110734,  0.000100627
2017-03-25 22:22:48.433031, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000022310,  0.000069316,  0.000110734, 510.714791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000110734,  0.000069316
2017-03-25 22:22:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000006962,  0.000069316,  0.000106269, 510.714791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000106269,  0.000069316
2017-03-25 22:22:49.390370, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000006962,  0.000108096,  0.000106269, 503.752791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000106269,  0.000108096
2017-03-25 22:22:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000000339,  0.000108096,  0.000124663, 503.752791992, S, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000124663,  0.000108096
2017-03-25 22:22:50.186145, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000000339,  0.000145500,  0.000124663, 504.091791992, D, 0.000114936, 586, 0.000000577, 19794, 476, 32,  0.000124663,  0.000145500
2017-03-25 22:22:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000003230,  0.000145500,  0.000098966, 504.091791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000098966,  0.000145500
2017-03-25 22:22:51.310795, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000003230,  0.000120867,  0.000098966, 500.861791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000098966,  0.000120867
2017-03-25 22:22:51.908927, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000001912,  0.000120867,  0.000127512, 500.861791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000127512,  0.000120867
2017-03-25 22:22:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000001789,  0.000120867,  0.000106484, 498.949791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000106484,  0.000120867
2017-03-25 22:22:53.103275, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000001789,  0.000110218,  0.000106484, 500.738791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000106484,  0.000110218
2017-03-25 22:22:53.631161, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000001789,  0.000125845,  0.000106484, 500.738791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000106484,  0.000125845
2017-03-25 22:22:53.682453, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000001789,  0.000124084,  0.000106484, 500.738791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000106484,  0.000124084
2017-03-25 22:22:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000017159,  0.000124084,  0.000158122, 500.738791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000158122,  0.000124084
2017-03-25 22:22:54.613260, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000017159,  0.000174845,  0.000158122, 517.897791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000158122,  0.000174845
2017-03-25 22:22:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000030691,  0.000174845,  0.000133823, 517.897791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000133823,  0.000174845
2017-03-25 22:22:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000002820,  0.000174845,  0.000102781, 548.588791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000102781,  0.000174845
2017-03-25 22:22:55.999964, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000002820,  0.000149775,  0.000102781, 551.408791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000102781,  0.000149775
2017-03-25 22:22:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000026323,  0.000149775,  0.000076019, 551.408791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000076019,  0.000149775
2017-03-25 22:22:56.973228, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000026323,  0.000110728,  0.000076019, 525.085791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000076019,  0.000110728
2017-03-25 22:22:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000018153,  0.000110728,  0.000119509, 525.085791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000119509,  0.000110728
2017-03-25 22:22:58.736392, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000018153,  0.000153225,  0.000119509, 506.932791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000119509,  0.000153225
2017-03-25 22:22:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000012330,  0.000153225,  0.000087552, 506.932791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000087552,  0.000153225
2017-03-25 22:22:59.296823, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000012330,  0.000165252,  0.000087552, 494.602791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000087552,  0.000165252
2017-03-25 22:22:59.901220, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000012330,  0.000137041,  0.000087552, 494.602791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000087552,  0.000137041
2017-03-25 22:22:59.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000025081,  0.000137041,  0.000094284, 494.602791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000094284,  0.000137041
2017-03-25 22:23:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000031684,  0.000137041,  0.000074640, 469.521791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000074640,  0.000137041
2017-03-25 22:23:01.216761, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000031684,  0.000100944,  0.000074640, 437.837791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000074640,  0.000100944
2017-03-25 22:23:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000020097,  0.000100944,  0.000117208, 437.837791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000117208,  0.000100944
2017-03-25 22:23:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000007574,  0.000100944,  0.000099435, 417.740791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000099435,  0.000100944
2017-03-25 22:23:02.960796, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000007574,  0.000094306,  0.000099435, 410.166791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000099435,  0.000094306
2017-03-25 22:23:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000000374,  0.000094306,  0.000131239, 410.166791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000131239,  0.000094306
2017-03-25 22:23:03.936401, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000000374,  0.000113721,  0.000131239, 409.792791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000131239,  0.000113721
2017-03-25 22:23:04.513168, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000000374,  0.000140518,  0.000131239, 409.792791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000131239,  0.000140518
2017-03-25 22:23:04.666527, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000000374,  0.000100363,  0.000131239, 409.792791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000131239,  0.000100363
2017-03-25 22:23:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000001536,  0.000100363,  0.000097025, 409.792791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000097025,  0.000100363
2017-03-25 22:23:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000007720,  0.000100363,  0.000119154, 408.256791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000119154,  0.000100363
2017-03-25 22:23:06.416769, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000007720,  0.000107366,  0.000119154, 400.536791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000119154,  0.000107366
2017-03-25 22:23:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000007444,  0.000107366,  0.000127334, 400.536791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000127334,  0.000107366
2017-03-25 22:23:07.321405, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000007444,  0.000116384,  0.000127334, 407.980791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000127334,  0.000116384
2017-03-25 22:23:07.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000008111,  0.000116384,  0.000120497, 407.980791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000120497,  0.000116384
2017-03-25 22:23:08.296012, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000008111,  0.000095628,  0.000120497, 416.091791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000120497,  0.000095628
2017-03-25 22:23:08.300969, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000008111,  0.000079511,  0.000120497, 416.091791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000120497,  0.000079511
2017-03-25 22:23:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000002307,  0.000079511,  0.000115557, 416.091791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000115557,  0.000079511
2017-03-25 22:23:09.730370, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000002307,  0.000110823,  0.000115557, 418.398791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000115557,  0.000110823
2017-03-25 22:23:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000003020,  0.000110823,  0.000121585, 418.398791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000121585,  0.000110823
2017-03-25 22:23:09.959138, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000003020,  0.000132829,  0.000121585, 421.418791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000121585,  0.000132829
2017-03-25 22:23:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000000742,  0.000132829,  0.000110933, 421.418791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000110933,  0.000132829
2017-03-25 22:23:11.083275, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000000742,  0.000107502,  0.000110933, 422.160791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000110933,  0.000107502
2017-03-25 22:23:11.327189, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000000742,  0.000134409,  0.000110933, 422.160791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000110933,  0.000134409
2017-03-25 22:23:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000017740,  0.000134409,  0.000155701, 422.160791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000155701,  0.000134409
2017-03-25 22:23:12.084285, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000017740,  0.000135954,  0.000155701, 439.900791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000155701,  0.000135954
2017-03-25 22:23:12.876407, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000017740,  0.000104045,  0.000155701, 439.900791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000155701,  0.000104045
2017-03-25 22:23:12.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000020225,  0.000104045,  0.000116586, 439.900791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000116586,  0.000104045
2017-03-25 22:23:13.275895, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000020225,  0.000136793,  0.000116586, 460.125791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000116586,  0.000136793
2017-03-25 22:23:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000004562,  0.000136793,  0.000106948, 460.125791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000106948,  0.000136793
2017-03-25 22:23:14.267019, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000004562,  0.000099855,  0.000106948, 455.563791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000106948,  0.000099855
2017-03-25 22:23:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000019414,  0.000099855,  0.000087047, 455.563791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000087047,  0.000099855
2017-03-25 22:23:15.073747, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000019414,  0.000100452,  0.000087047, 436.149791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000087047,  0.000100452
2017-03-25 22:23:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000015714,  0.000100452,  0.000114048, 436.149791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000114048,  0.000100452
2017-03-25 22:23:16.755613, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000015714,  0.000099803,  0.000114048, 420.435791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000114048,  0.000099803
2017-03-25 22:23:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000006899,  0.000099803,  0.000104150, 420.435791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000104150,  0.000099803
2017-03-25 22:23:17.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000002651,  0.000099803,  0.000122298, 413.536791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000122298,  0.000099803
2017-03-25 22:23:18.703950, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000002651,  0.000096224,  0.000122298, 410.885791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000122298,  0.000096224
2017-03-25 22:23:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000000286,  0.000096224,  0.000109902, 410.885791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000109902,  0.000096224
2017-03-25 22:23:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000002121,  0.000096224,  0.000117362, 411.171791992, S, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000117362,  0.000096224
2017-03-25 22:23:20.306167, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000002121,  0.000106976,  0.000117362, 409.050791992, D, 0.000115117, 559, 0.000001496, 24825, 485, 51,  0.000117362,  0.000106976
2017-03-25 22:23:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000011239,  0.000106976,  0.000136545, 409.050791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000136545,  0.000106976
2017-03-25 22:23:21.112661, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000011239,  0.000105487,  0.000136545, 420.289791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000136545,  0.000105487
2017-03-25 22:23:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000018832,  0.000105487,  0.000132483, 420.289791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000132483,  0.000105487
2017-03-25 22:23:22.853362, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000018832,  0.000148144,  0.000132483, 439.121791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000132483,  0.000148144
2017-03-25 22:23:22.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000004718,  0.000148144,  0.000089691, 439.121791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000089691,  0.000148144
2017-03-25 22:23:22.983370, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000004718,  0.000136916,  0.000089691, 434.403791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000089691,  0.000136916
2017-03-25 22:23:23.841041, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000004718,  0.000124736,  0.000089691, 434.403791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000089691,  0.000124736
2017-03-25 22:23:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000012711,  0.000124736,  0.000116809, 434.403791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000116809,  0.000124736
2017-03-25 22:23:24.512325, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000012711,  0.000109020,  0.000116809, 421.692791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000116809,  0.000109020
2017-03-25 22:23:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000015630,  0.000109020,  0.000083840, 421.692791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000083840,  0.000109020
2017-03-25 22:23:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000007444,  0.000109020,  0.000133089, 406.062791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000133089,  0.000109020
2017-03-25 22:23:26.028919, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000007444,  0.000127711,  0.000133089, 398.618791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000133089,  0.000127711
2017-03-25 22:23:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000008171,  0.000127711,  0.000115160, 398.618791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000115160,  0.000127711
2017-03-25 22:23:27.859699, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000008171,  0.000104752,  0.000115160, 406.789791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000115160,  0.000104752
2017-03-25 22:23:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000000187,  0.000104752,  0.000117275, 406.789791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000117275,  0.000104752
2017-03-25 22:23:28.294100, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000000187,  0.000105093,  0.000117275, 406.976791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000117275,  0.000105093
2017-03-25 22:23:28.370972, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000000187,  0.000140029,  0.000117275, 406.976791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000117275,  0.000140029
2017-03-25 22:23:28.806023, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000000187,  0.000099107,  0.000117275, 406.976791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000117275,  0.000099107
2017-03-25 22:23:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000008914,  0.000099107,  0.000097035, 406.976791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000097035,  0.000099107
2017-03-25 22:23:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000002572,  0.000099107,  0.000129973, 398.062791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000129973,  0.000099107
2017-03-25 22:23:30.555954, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000002572,  0.000120775,  0.000129973, 395.490791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000129973,  0.000120775
2017-03-25 22:23:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000002750,  0.000120775,  0.000107690, 395.490791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000107690,  0.000120775
2017-03-25 22:23:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000022536,  0.000120775,  0.000169555, 398.240791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000169555,  0.000120775
2017-03-25 22:23:32.376662, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000022536,  0.000124121,  0.000169555, 420.776791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000169555,  0.000124121
2017-03-25 22:23:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000029415,  0.000124121,  0.000121763, 420.776791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000121763,  0.000124121
2017-03-25 22:23:33.787278, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000029415,  0.000109667,  0.000121763, 450.191791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000121763,  0.000109667
2017-03-25 22:23:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000000027,  0.000109667,  0.000111216, 450.191791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000111216,  0.000109667
2017-03-25 22:23:34.113801, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000000027,  0.000097023,  0.000111216, 450.164791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000111216,  0.000097023
2017-03-25 22:23:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000006716,  0.000097023,  0.000108511, 450.164791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000108511,  0.000097023
2017-03-25 22:23:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000001453,  0.000097023,  0.000121638, 443.448791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000121638,  0.000097023
2017-03-25 22:23:36.087754, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000001453,  0.000094608,  0.000121638, 441.995791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000121638,  0.000094608
2017-03-25 22:23:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000016207,  0.000094608,  0.000143669, 441.995791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000143669,  0.000094608
2017-03-25 22:23:37.248617, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000016207,  0.000118978,  0.000143669, 458.202791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000143669,  0.000118978
2017-03-25 22:23:37.908255, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000012461,  0.000118978,  0.000114033, 458.202791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000114033,  0.000118978
2017-03-25 22:23:38.479529, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000012461,  0.000061468,  0.000114033, 470.663791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000114033,  0.000061468
2017-03-25 22:23:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000005234,  0.000061468,  0.000108223, 470.663791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000108223,  0.000061468
2017-03-25 22:23:39.427976, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000005234,  0.000090487,  0.000108223, 465.429791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000108223,  0.000090487
2017-03-25 22:23:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000016245,  0.000090487,  0.000156530, 465.429791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000156530,  0.000090487
2017-03-25 22:23:40.593896, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000016245,  0.000124966,  0.000156530, 481.674791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000156530,  0.000124966
2017-03-25 22:23:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000004718,  0.000124966,  0.000084877, 481.674791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000084877,  0.000124966
2017-03-25 22:23:41.254179, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000004718,  0.000116664,  0.000084877, 486.392791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000084877,  0.000116664
2017-03-25 22:23:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000014938,  0.000116664,  0.000117355, 486.392791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000117355,  0.000116664
2017-03-25 22:23:42.431141, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000014938,  0.000107849,  0.000117355, 471.454791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000117355,  0.000107849
2017-03-25 22:23:42.721094, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000014938,  0.000136883,  0.000117355, 471.454791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000117355,  0.000136883
2017-03-25 22:23:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000013683,  0.000136883,  0.000087374, 471.454791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000087374,  0.000136883
2017-03-25 22:23:43.625098, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000013683,  0.000145685,  0.000087374, 457.771791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000087374,  0.000145685
2017-03-25 22:23:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000008178,  0.000145685,  0.000128371, 457.771791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000128371,  0.000145685
2017-03-25 22:23:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000011181,  0.000145685,  0.000126185, 449.593791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000126185,  0.000145685
2017-03-25 22:23:45.559033, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000011181,  0.000116028,  0.000126185, 460.774791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000126185,  0.000116028
2017-03-25 22:23:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000007551,  0.000116028,  0.000090948, 460.774791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000090948,  0.000116028
2017-03-25 22:23:46.640963, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000007551,  0.000102927,  0.000090948, 453.223791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000090948,  0.000102927
2017-03-25 22:23:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000021381,  0.000102927,  0.000098456, 453.223791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000098456,  0.000102927
2017-03-25 22:23:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000005386,  0.000102927,  0.000144372, 431.842791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000144372,  0.000102927
2017-03-25 22:23:47.944263, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000005386,  0.000100336,  0.000144372, 437.228791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000144372,  0.000100336
2017-03-25 22:23:48.869350, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000005386,  0.000110748,  0.000144372, 437.228791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000144372,  0.000110748
2017-03-25 22:23:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000009463,  0.000110748,  0.000106651, 437.228791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000106651,  0.000110748
2017-03-25 22:23:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000006990,  0.000110748,  0.000111507, 446.691791992, S, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000111507,  0.000110748
2017-03-25 22:23:50.757898, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000006990,  0.000106246,  0.000111507, 439.701791992, D, 0.000115737, 350, -0.000003168, 14209, 451, 47,  0.000111507,  0.000106246
2017-03-25 22:23:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000010340,  0.000106246,  0.000099985, 439.701791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000099985,  0.000106246
2017-03-25 22:23:51.742964, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000010340,  0.000092886,  0.000099985, 429.361791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000099985,  0.000092886
2017-03-25 22:23:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000006699,  0.000092886,  0.000145410, 429.361791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000145410,  0.000092886
2017-03-25 22:23:52.616246, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000006699,  0.000098482,  0.000145410, 436.060791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000145410,  0.000098482
2017-03-25 22:23:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000015262,  0.000098482,  0.000116796, 436.060791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000116796,  0.000098482
2017-03-25 22:23:53.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000008577,  0.000098482,  0.000131935, 451.322791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000131935,  0.000098482
2017-03-25 22:23:54.106941, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000008577,  0.000124342,  0.000131935, 459.899791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000131935,  0.000124342
2017-03-25 22:23:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000006051,  0.000124342,  0.000111889, 459.899791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000111889,  0.000124342
2017-03-25 22:23:55.898400, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000006051,  0.000108103,  0.000111889, 465.950791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000111889,  0.000108103
2017-03-25 22:23:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000004574,  0.000108103,  0.000110878, 465.950791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000110878,  0.000108103
2017-03-25 22:23:56.512174, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000004574,  0.000091300,  0.000110878, 461.376791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000110878,  0.000091300
2017-03-25 22:23:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000017769,  0.000091300,  0.000085384, 461.376791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000085384,  0.000091300
2017-03-25 22:23:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000009066,  0.000091300,  0.000128122, 443.607791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000128122,  0.000091300
2017-03-25 22:23:58.132709, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000009066,  0.000110171,  0.000128122, 434.541791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000128122,  0.000110171
2017-03-25 22:23:58.781727, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000009066,  0.000100604,  0.000128122, 434.541791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000128122,  0.000100604
2017-03-25 22:23:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000001389,  0.000100604,  0.000106221, 434.541791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000106221,  0.000100604
2017-03-25 22:23:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000002159,  0.000100604,  0.000120953, 435.930791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000120953,  0.000100604
2017-03-25 22:24:00.066855, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000002159,  0.000125051,  0.000120953, 433.771791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000120953,  0.000125051
2017-03-25 22:24:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000000617,  0.000125051,  0.000111820, 433.771791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000111820,  0.000125051
2017-03-25 22:24:01.203773, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000000617,  0.000115298,  0.000111820, 434.388791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000111820,  0.000115298
2017-03-25 22:24:01.683487, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000000617,  0.000097254,  0.000111820, 434.388791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000111820,  0.000097254
2017-03-25 22:24:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000001003,  0.000097254,  0.000121703, 434.388791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000121703,  0.000097254
2017-03-25 22:24:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000007625,  0.000097254,  0.000124998, 435.391791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000124998,  0.000097254
2017-03-25 22:24:03.402808, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000007625,  0.000129110,  0.000124998, 443.016791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000124998,  0.000129110
2017-03-25 22:24:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000012266,  0.000129110,  0.000130987, 443.016791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000130987,  0.000129110
2017-03-25 22:24:04.616315, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000012266,  0.000067380,  0.000130987, 455.282791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000130987,  0.000067380
2017-03-25 22:24:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000003719,  0.000067380,  0.000107863, 455.282791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000107863,  0.000067380
2017-03-25 22:24:05.531208, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000003719,  0.000126688,  0.000107863, 459.001791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000107863,  0.000126688
2017-03-25 22:24:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000003208,  0.000126688,  0.000116975, 459.001791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000116975,  0.000126688
2017-03-25 22:24:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000005010,  0.000126688,  0.000104143, 455.793791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000104143,  0.000126688
2017-03-25 22:24:07.000271, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000005010,  0.000126342,  0.000104143, 450.783791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000104143,  0.000126342
2017-03-25 22:24:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000002303,  0.000126342,  0.000122400, 450.783791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000122400,  0.000126342
2017-03-25 22:24:08.034461, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000002303,  0.000101069,  0.000122400, 448.480791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000122400,  0.000101069
2017-03-25 22:24:08.359752, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000002303,  0.000101735,  0.000122400, 448.480791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000122400,  0.000101735
2017-03-25 22:24:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000004416,  0.000101735,  0.000099837, 448.480791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000099837,  0.000101735
2017-03-25 22:24:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000003258,  0.000101735,  0.000124627, 444.064791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000124627,  0.000101735
2017-03-25 22:24:10.155254, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000003258,  0.000114927,  0.000124627, 440.806791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000124627,  0.000114927
2017-03-25 22:24:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000002423,  0.000114927,  0.000101515, 440.806791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000101515,  0.000114927
2017-03-25 22:24:11.163265, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000002423,  0.000101496,  0.000101515, 438.383791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000101515,  0.000101496
2017-03-25 22:24:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000001237,  0.000101496,  0.000131877, 438.383791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000131877,  0.000101496
2017-03-25 22:24:12.649286, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000001237,  0.000103383,  0.000131877, 439.620791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000131877,  0.000103383
2017-03-25 22:24:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000004608,  0.000103383,  0.000108089, 439.620791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000108089,  0.000103383
2017-03-25 22:24:13.675764, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000004608,  0.000144674,  0.000108089, 444.228791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000108089,  0.000144674
2017-03-25 22:24:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000000631,  0.000144674,  0.000123937, 444.228791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000123937,  0.000144674
2017-03-25 22:24:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000003885,  0.000144674,  0.000114701, 444.859791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000114701,  0.000144674
2017-03-25 22:24:15.632130, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000003885,  0.000101505,  0.000114701, 448.744791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000114701,  0.000101505
2017-03-25 22:24:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000003693,  0.000101505,  0.000123580, 448.744791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000123580,  0.000101505
2017-03-25 22:24:16.283856, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000003693,  0.000100029,  0.000123580, 452.437791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000123580,  0.000100029
2017-03-25 22:24:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000005020,  0.000100029,  0.000097217, 452.437791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000097217,  0.000100029
2017-03-25 22:24:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000007937,  0.000100029,  0.000149408, 447.417791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000149408,  0.000100029
2017-03-25 22:24:17.970390, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000007937,  0.000127269,  0.000149408, 455.354791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000149408,  0.000127269
2017-03-25 22:24:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000015407,  0.000127269,  0.000112308, 455.354791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000112308,  0.000127269
2017-03-25 22:24:19.103635, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000015407,  0.000120746,  0.000112308, 470.761791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000112308,  0.000120746
2017-03-25 22:24:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000000223,  0.000120746,  0.000118486, 470.761791992, S, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000118486,  0.000120746
2017-03-25 22:24:20.045220, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000000223,  0.000116751,  0.000118486, 470.538791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000118486,  0.000116751
2017-03-25 22:24:20.635695, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000000223,  0.000178542,  0.000118486, 470.538791992, D, 0.000116103, 206, 0.000001022, 12497, 438, 26,  0.000118486,  0.000178542
2017-03-25 22:24:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000010486,  0.000178542,  0.000092261, 470.538791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000092261,  0.000178542
2017-03-25 22:24:21.702674, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000010486,  0.000107569,  0.000092261, 460.052791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000092261,  0.000107569
2017-03-25 22:24:21.726053, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000010486,  0.000093511,  0.000092261, 460.052791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000092261,  0.000093511
2017-03-25 22:24:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000006086,  0.000093511,  0.000127398, 460.052791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000127398,  0.000093511
2017-03-25 22:24:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000005936,  0.000093511,  0.000092380, 453.966791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000092380,  0.000093511
2017-03-25 22:24:23.619666, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000005936,  0.000109829,  0.000092380, 448.030791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000092380,  0.000109829
2017-03-25 22:24:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000002235,  0.000109829,  0.000134506, 448.030791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000134506,  0.000109829
2017-03-25 22:24:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000004784,  0.000109829,  0.000086989, 445.795791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000086989,  0.000109829
2017-03-25 22:24:25.611696, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000004784,  0.000110175,  0.000086989, 441.011791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000086989,  0.000110175
2017-03-25 22:24:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000019666,  0.000110175,  0.000104496, 441.011791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000104496,  0.000110175
2017-03-25 22:24:26.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000007137,  0.000110175,  0.000111802, 421.345791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000111802,  0.000110175
2017-03-25 22:24:27.523465, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000007137,  0.000101643,  0.000111802, 414.208791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000111802,  0.000101643
2017-03-25 22:24:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000003610,  0.000101643,  0.000111353, 414.208791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000111353,  0.000101643
2017-03-25 22:24:28.402016, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000003610,  0.000091237,  0.000111353, 410.598791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000111353,  0.000091237
2017-03-25 22:24:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000001475,  0.000091237,  0.000115703, 410.598791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000115703,  0.000091237
2017-03-25 22:24:29.267259, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000001475,  0.000106546,  0.000115703, 409.123791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000115703,  0.000106546
2017-03-25 22:24:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000011573,  0.000106546,  0.000137141, 409.123791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000137141,  0.000106546
2017-03-25 22:24:30.669518, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000011573,  0.000113068,  0.000137141, 420.696791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000137141,  0.000113068
2017-03-25 22:24:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000014152,  0.000113068,  0.000120777, 420.696791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000120777,  0.000113068
2017-03-25 22:24:31.339455, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000014152,  0.000105358,  0.000120777, 434.848791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000120777,  0.000105358
2017-03-25 22:24:31.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000021630,  0.000105358,  0.000152215, 434.848791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000152215,  0.000105358
2017-03-25 22:24:32.818389, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000021630,  0.000128355,  0.000152215, 456.478791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000152215,  0.000128355
2017-03-25 22:24:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000008474,  0.000128355,  0.000094714, 456.478791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000094714,  0.000128355
2017-03-25 22:24:33.841015, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000008474,  0.000118024,  0.000094714, 464.952791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000094714,  0.000118024
2017-03-25 22:24:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000013792,  0.000118024,  0.000107995, 464.952791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000107995,  0.000118024
2017-03-25 22:24:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000008130,  0.000118024,  0.000106167, 451.160791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000106167,  0.000118024
2017-03-25 22:24:35.159893, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000008130,  0.000128239,  0.000106167, 443.030791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000106167,  0.000128239
2017-03-25 22:24:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000000638,  0.000128239,  0.000122925, 443.030791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000122925,  0.000128239
2017-03-25 22:24:35.923645, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000000638,  0.000097278,  0.000122925, 442.392791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000122925,  0.000097278
2017-03-25 22:24:36.083198, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000000638,  0.000131668,  0.000122925, 442.392791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000122925,  0.000131668
2017-03-25 22:24:36.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000001321,  0.000131668,  0.000110063, 442.392791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000110063,  0.000131668
2017-03-25 22:24:37.881554, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000001321,  0.000101406,  0.000110063, 443.713791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000110063,  0.000101406
2017-03-25 22:24:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000000187,  0.000101406,  0.000119963, 443.713791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000119963,  0.000101406
2017-03-25 22:24:38.364633, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000000187,  0.000115746,  0.000119963, 443.526791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000119963,  0.000115746
2017-03-25 22:24:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000008653,  0.000115746,  0.000093098, 443.526791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000093098,  0.000115746
2017-03-25 22:24:39.737581, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000008653,  0.000094515,  0.000093098, 434.873791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000093098,  0.000094515
2017-03-25 22:24:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000005440,  0.000094515,  0.000126190, 434.873791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000126190,  0.000094515
2017-03-25 22:24:40.450559, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000005440,  0.000072605,  0.000126190, 429.433791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000126190,  0.000072605
2017-03-25 22:24:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000007846,  0.000072605,  0.000087853, 429.433791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000087853,  0.000072605
2017-03-25 22:24:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000003192,  0.000072605,  0.000135209, 421.587791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000135209,  0.000072605
2017-03-25 22:24:42.402697, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000003192,  0.000130260,  0.000135209, 418.395791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000135209,  0.000130260
2017-03-25 22:24:42.809763, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000003192,  0.000097054,  0.000135209, 418.395791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000135209,  0.000097054
2017-03-25 22:24:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000000422,  0.000097054,  0.000093565, 418.395791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000093565,  0.000097054
2017-03-25 22:24:43.848019, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000000422,  0.000092570,  0.000093565, 417.973791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000093565,  0.000092570
2017-03-25 22:24:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000011391,  0.000092570,  0.000113282, 417.973791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000113282,  0.000092570
2017-03-25 22:24:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000008708,  0.000092570,  0.000098769, 406.582791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000098769,  0.000092570
2017-03-25 22:24:45.595438, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000008708,  0.000133603,  0.000098769, 397.874791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000098769,  0.000133603
2017-03-25 22:24:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000000421,  0.000133603,  0.000131382, 397.874791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000131382,  0.000133603
2017-03-25 22:24:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000004626,  0.000133603,  0.000107022, 398.295791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000107022,  0.000133603
2017-03-25 22:24:47.010448, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000004626,  0.000153533,  0.000107022, 402.921791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000107022,  0.000153533
2017-03-25 22:24:47.534609, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000004626,  0.000131824,  0.000107022, 402.921791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000107022,  0.000131824
2017-03-25 22:24:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000001903,  0.000131824,  0.000118618, 402.921791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000118618,  0.000131824
2017-03-25 22:24:48.308237, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000001903,  0.000110116,  0.000118618, 401.018791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000118618,  0.000110116
2017-03-25 22:24:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000001173,  0.000110116,  0.000108806, 401.018791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000108806,  0.000110116
2017-03-25 22:24:49.679522, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000001173,  0.000093724,  0.000108806, 399.845791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000108806,  0.000093724
2017-03-25 22:24:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000002158,  0.000093724,  0.000116568, 399.845791992, S, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000116568,  0.000093724
2017-03-25 22:24:50.855376, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000002158,  0.000094779,  0.000116568, 397.687791992, D, 0.000115667, 190, 0.000001028, 7350, 448, 11,  0.000116568,  0.000094779
2017-03-25 22:24:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000010043,  0.000094779,  0.000092748, 397.687791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000092748,  0.000094779
2017-03-25 22:24:51.315423, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000010043,  0.000093278,  0.000092748, 387.644791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000092748,  0.000093278
2017-03-25 22:24:51.819783, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000010043,  0.000124773,  0.000092748, 387.644791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000092748,  0.000124773
2017-03-25 22:24:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000003970,  0.000124773,  0.000128087, 387.644791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000128087,  0.000124773
2017-03-25 22:24:51.937094, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000003970,  0.000087850,  0.000128087, 383.674791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000128087,  0.000087850
2017-03-25 22:24:52.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000002436,  0.000087850,  0.000105020, 383.674791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000105020,  0.000087850
2017-03-25 22:24:52.987396, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000002436,  0.000105492,  0.000105020, 386.110791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000105020,  0.000105492
2017-03-25 22:24:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000036526,  0.000105492,  0.000196060, 386.110791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000196060,  0.000105492
2017-03-25 22:24:54.558698, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000036526,  0.000110567,  0.000196060, 422.636791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000196060,  0.000110567
2017-03-25 22:24:54.699304, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000036526,  0.000103554,  0.000196060, 422.636791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000196060,  0.000103554
2017-03-25 22:24:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000028112,  0.000103554,  0.000088899, 422.636791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000088899,  0.000103554
2017-03-25 22:24:55.643153, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000028112,  0.000139048,  0.000088899, 450.748791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000088899,  0.000139048
2017-03-25 22:24:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000012838,  0.000139048,  0.000115250, 450.748791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000115250,  0.000139048
2017-03-25 22:24:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000015897,  0.000139048,  0.000146636, 437.910791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000146636,  0.000139048
2017-03-25 22:24:57.206315, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000015897,  0.000119335,  0.000146636, 453.807791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000146636,  0.000119335
2017-03-25 22:24:57.258632, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000015897,  0.000100078,  0.000146636, 453.807791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000146636,  0.000100078
2017-03-25 22:24:57.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000042783,  0.000100078,  0.000169357, 453.807791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000169357,  0.000100078
2017-03-25 22:24:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000026527,  0.000100078,  0.000114458, 496.590791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000114458,  0.000100078
2017-03-25 22:24:59.080865, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000026527,  0.000105883,  0.000114458, 523.117791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000114458,  0.000105883
2017-03-25 22:24:59.509175, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000026527,  0.000101768,  0.000114458, 523.117791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000114458,  0.000101768
2017-03-25 22:24:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000007781,  0.000101768,  0.000100664, 523.117791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000100664,  0.000101768
2017-03-25 22:25:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000013454,  0.000101768,  0.000103037, 515.336791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000103037,  0.000101768
2017-03-25 22:25:00.963708, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000013454,  0.000110655,  0.000103037, 501.882791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000103037,  0.000110655
2017-03-25 22:25:01.455663, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000013454,  0.000095495,  0.000103037, 501.882791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000103037,  0.000095495
2017-03-25 22:25:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000003633,  0.000095495,  0.000134528, 501.882791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000134528,  0.000095495
2017-03-25 22:25:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000000907,  0.000095495,  0.000093646, 505.515791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000093646,  0.000095495
2017-03-25 22:25:03.362781, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000000907,  0.000104935,  0.000093646, 504.608791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000093646,  0.000104935
2017-03-25 22:25:03.839855, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000000907,  0.000104628,  0.000093646, 504.608791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000093646,  0.000104628
2017-03-25 22:25:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000018364,  0.000104628,  0.000099124, 504.608791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000099124,  0.000104628
2017-03-25 22:25:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000012797,  0.000104628,  0.000104290, 486.244791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000104290,  0.000104628
2017-03-25 22:25:05.650555, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000012797,  0.000132814,  0.000104290, 473.447791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000104290,  0.000132814
2017-03-25 22:25:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000003948,  0.000132814,  0.000132527, 473.447791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000132527,  0.000132814
2017-03-25 22:25:06.321366, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000003948,  0.000102597,  0.000132527, 477.395791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000132527,  0.000102597
2017-03-25 22:25:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000005715,  0.000102597,  0.000107794, 477.395791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000107794,  0.000102597
2017-03-25 22:25:06.957813, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000005715,  0.000110873,  0.000107794, 483.110791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000107794,  0.000110873
2017-03-25 22:25:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000004655,  0.000110873,  0.000111828, 483.110791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000111828,  0.000110873
2017-03-25 22:25:08.566807, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000004655,  0.000134555,  0.000111828, 478.455791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000111828,  0.000134555
2017-03-25 22:25:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000002608,  0.000134555,  0.000122332, 478.455791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000122332,  0.000134555
2017-03-25 22:25:09.720572, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000002608,  0.000096007,  0.000122332, 481.063791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000122332,  0.000096007
2017-03-25 22:25:09.729764, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000002608,  0.000083808,  0.000122332, 481.063791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000122332,  0.000083808
2017-03-25 22:25:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000000201,  0.000083808,  0.000106936, 481.063791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000106936,  0.000083808
2017-03-25 22:25:10.051811, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000000201,  0.000121126,  0.000106936, 481.264791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000106936,  0.000121126
2017-03-25 22:25:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000002606,  0.000121126,  0.000116522, 481.264791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000116522,  0.000121126
2017-03-25 22:25:11.157463, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000002606,  0.000115498,  0.000116522, 478.658791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000116522,  0.000115498
2017-03-25 22:25:11.573717, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000002606,  0.000122638,  0.000116522, 478.658791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000116522,  0.000122638
2017-03-25 22:25:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000012423,  0.000122638,  0.000136971, 478.658791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000136971,  0.000122638
2017-03-25 22:25:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000016586,  0.000122638,  0.000124914, 491.081791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000124914,  0.000122638
2017-03-25 22:25:12.933829, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000016586,  0.000130439,  0.000124914, 507.667791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000124914,  0.000130439
2017-03-25 22:25:13.786769, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000016586,  0.000113247,  0.000124914, 507.667791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000124914,  0.000113247
2017-03-25 22:25:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000001176,  0.000113247,  0.000101729, 507.667791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000101729,  0.000113247
2017-03-25 22:25:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000017981,  0.000113247,  0.000091587, 506.491791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000091587,  0.000113247
2017-03-25 22:25:15.617971, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000017981,  0.000124073,  0.000091587, 488.510791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000091587,  0.000124073
2017-03-25 22:25:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000007498,  0.000124073,  0.000152670, 488.510791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000152670,  0.000124073
2017-03-25 22:25:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000033379,  0.000124073,  0.000143331, 496.008791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000143331,  0.000124073
2017-03-25 22:25:17.502171, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000033379,  0.000106000,  0.000143331, 529.387791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000143331,  0.000106000
2017-03-25 22:25:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000037689,  0.000106000,  0.000161314, 529.387791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000161314,  0.000106000
2017-03-25 22:25:18.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000026105,  0.000106000,  0.000120188, 567.076791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000120188,  0.000106000
2017-03-25 22:25:19.128707, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000026105,  0.000113481,  0.000120188, 593.181791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000120188,  0.000113481
2017-03-25 22:25:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000014443,  0.000113481,  0.000080312, 593.181791992, S, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000080312,  0.000113481
2017-03-25 22:25:20.330957, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000014443,  0.000117564,  0.000080312, 578.738791992, D, 0.000115037, 356, -0.000002428, 8370, 428, 21,  0.000080312,  0.000117564
2017-03-25 22:25:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000006044,  0.000117564,  0.000136975, 578.738791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000136975,  0.000117564
2017-03-25 22:25:21.390852, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000006044,  0.000100656,  0.000136975, 572.694791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000136975,  0.000100656
2017-03-25 22:25:21.477324, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000006044,  0.000104348,  0.000136975, 572.694791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000136975,  0.000104348
2017-03-25 22:25:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000012397,  0.000104348,  0.000117080, 572.694791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000117080,  0.000104348
2017-03-25 22:25:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000009379,  0.000104348,  0.000093413, 585.091791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000093413,  0.000104348
2017-03-25 22:25:23.183825, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000009379,  0.000124041,  0.000093413, 575.712791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000093413,  0.000124041
2017-03-25 22:25:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000009135,  0.000124041,  0.000117569, 575.712791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000117569,  0.000124041
2017-03-25 22:25:24.361033, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000009135,  0.000137872,  0.000117569, 566.577791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000117569,  0.000137872
2017-03-25 22:25:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000002346,  0.000137872,  0.000116432, 566.577791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000116432,  0.000137872
2017-03-25 22:25:25.497676, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000002346,  0.000137087,  0.000116432, 568.923791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000116432,  0.000137087
2017-03-25 22:25:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000006764,  0.000137087,  0.000099599, 568.923791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000099599,  0.000137087
2017-03-25 22:25:26.775295, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000006764,  0.000144821,  0.000099599, 562.159791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000099599,  0.000144821
2017-03-25 22:25:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000026509,  0.000144821,  0.000077288, 562.159791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000077288,  0.000144821
2017-03-25 22:25:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000012304,  0.000144821,  0.000128160, 535.650791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000128160,  0.000144821
2017-03-25 22:25:28.093015, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000012304,  0.000100517,  0.000128160, 523.346791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000128160,  0.000100517
2017-03-25 22:25:28.173276, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000012304,  0.000117415,  0.000128160, 523.346791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000128160,  0.000117415
2017-03-25 22:25:28.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000041180,  0.000117415,  0.000184361, 523.346791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000184361,  0.000117415
2017-03-25 22:25:29.014043, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000041180,  0.000109071,  0.000184361, 564.526791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000184361,  0.000109071
2017-03-25 22:25:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000031054,  0.000109071,  0.000108319, 564.526791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000108319,  0.000109071
2017-03-25 22:25:30.383892, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000031054,  0.000091483,  0.000108319, 595.580791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000108319,  0.000091483
2017-03-25 22:25:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000005627,  0.000091483,  0.000111428, 595.580791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000111428,  0.000091483
2017-03-25 22:25:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000004091,  0.000091483,  0.000111515, 589.953791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000111515,  0.000091483
2017-03-25 22:25:32.286372, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000004091,  0.000162443,  0.000111515, 585.862791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000111515,  0.000162443
2017-03-25 22:25:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000010713,  0.000162443,  0.000098230, 585.862791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000098230,  0.000162443
2017-03-25 22:25:33.555250, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000010713,  0.000136841,  0.000098230, 575.149791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000098230,  0.000136841
2017-03-25 22:25:33.908654, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000073856,  0.000136841,  0.000280881, 575.149791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000280881,  0.000136841
2017-03-25 22:25:34.379512, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000073856,  0.000115413,  0.000280881, 649.005791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000280881,  0.000115413
2017-03-25 22:25:34.773783, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000073856,  0.000146742,  0.000280881, 649.005791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000280881,  0.000146742
2017-03-25 22:25:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000058949,  0.000146742,  0.000070654, 649.005791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000070654,  0.000146742
2017-03-25 22:25:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000026624,  0.000146742,  0.000111789, 707.954791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000111789,  0.000146742
2017-03-25 22:25:35.949728, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000026624,  0.000143304,  0.000111789, 681.330791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000111789,  0.000143304
2017-03-25 22:25:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000030251,  0.000143304,  0.000064226, 681.330791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000064226,  0.000143304
2017-03-25 22:25:37.250985, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000030251,  0.000144983,  0.000064226, 651.079791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000064226,  0.000144983
2017-03-25 22:25:37.455740, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000030251,  0.000115038,  0.000064226, 651.079791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000064226,  0.000115038
2017-03-25 22:25:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000047316,  0.000115038,  0.000078109, 651.079791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000078109,  0.000115038
2017-03-25 22:25:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000040327,  0.000115038,  0.000077826, 603.763791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000077826,  0.000115038
2017-03-25 22:25:39.302409, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000040327,  0.000134671,  0.000077826, 563.436791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000077826,  0.000134671
2017-03-25 22:25:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000005265,  0.000134671,  0.000147915, 563.436791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000147915,  0.000134671
2017-03-25 22:25:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000014151,  0.000134671,  0.000116340, 558.171791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000116340,  0.000134671
2017-03-25 22:25:41.239954, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000014151,  0.000124032,  0.000116340, 572.322791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000116340,  0.000124032
2017-03-25 22:25:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000008318,  0.000124032,  0.000102902, 572.322791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000102902,  0.000124032
2017-03-25 22:25:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000001587,  0.000124032,  0.000129729, 564.004791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000129729,  0.000124032
2017-03-25 22:25:43.053744, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000001587,  0.000137145,  0.000129729, 562.417791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000129729,  0.000137145
2017-03-25 22:25:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000009940,  0.000137145,  0.000086335, 562.417791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000086335,  0.000137145
2017-03-25 22:25:44.054067, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000009940,  0.000126855,  0.000086335, 552.477791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000086335,  0.000126855
2017-03-25 22:25:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000030007,  0.000126855,  0.000089764, 552.477791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000089764,  0.000126855
2017-03-25 22:25:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000010396,  0.000126855,  0.000167173, 522.470791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000167173,  0.000126855
2017-03-25 22:25:46.000799, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000010396,  0.000141836,  0.000167173, 532.866791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000167173,  0.000141836
2017-03-25 22:25:46.136287, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000010396,  0.000117427,  0.000167173, 532.866791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000167173,  0.000117427
2017-03-25 22:25:46.242170, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000010396,  0.000115646,  0.000167173, 532.866791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000167173,  0.000115646
2017-03-25 22:25:46.605031, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000010396,  0.000128162,  0.000167173, 532.866791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000167173,  0.000128162
2017-03-25 22:25:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000008084,  0.000128162,  0.000086564, 532.866791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000086564,  0.000128162
2017-03-25 22:25:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000008780,  0.000128162,  0.000134870, 540.950791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000134870,  0.000128162
2017-03-25 22:25:48.100563, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000008780,  0.000123361,  0.000134870, 532.170791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000134870,  0.000123361
2017-03-25 22:25:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000006513,  0.000123361,  0.000117446, 532.170791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000117446,  0.000123361
2017-03-25 22:25:49.059312, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000006513,  0.000117657,  0.000117446, 538.683791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000117446,  0.000117657
2017-03-25 22:25:49.253217, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000006513,  0.000143702,  0.000117446, 538.683791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000117446,  0.000143702
2017-03-25 22:25:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000015067,  0.000143702,  0.000092124, 538.683791992, S, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000092124,  0.000143702
2017-03-25 22:25:50.632759, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000015067,  0.000118669,  0.000092124, 523.616791992, D, 0.000114625, 387, 0.000006035, 17793, 486, 50,  0.000092124,  0.000118669
2017-03-25 22:25:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000034954,  0.000118669,  0.000077763, 523.616791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000077763,  0.000118669
2017-03-25 22:25:51.217860, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000034954,  0.000138253,  0.000077763, 488.662791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000077763,  0.000138253
2017-03-25 22:25:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000024045,  0.000138253,  0.000113707, 488.662791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000113707,  0.000138253
2017-03-25 22:25:52.613903, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000024045,  0.000144428,  0.000113707, 464.617791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000113707,  0.000144428
2017-03-25 22:25:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000014280,  0.000144428,  0.000097069, 464.617791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097069,  0.000144428
2017-03-25 22:25:53.053258, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000014280,  0.000090191,  0.000097069, 450.337791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097069,  0.000090191
2017-03-25 22:25:53.724745, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000014280,  0.000107646,  0.000097069, 450.337791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097069,  0.000107646
2017-03-25 22:25:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000013760,  0.000107646,  0.000114263, 450.337791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000114263,  0.000107646
2017-03-25 22:25:54.827010, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000013760,  0.000124026,  0.000114263, 436.577791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000114263,  0.000124026
2017-03-25 22:25:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000015601,  0.000124026,  0.000092788, 436.577791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000092788,  0.000124026
2017-03-25 22:25:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000015491,  0.000124026,  0.000114351, 420.976791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000114351,  0.000124026
2017-03-25 22:25:56.443486, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000015491,  0.000099509,  0.000114351, 405.485791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000114351,  0.000099509
2017-03-25 22:25:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000008859,  0.000099509,  0.000105959, 405.485791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000105959,  0.000099509
2017-03-25 22:25:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000004789,  0.000099509,  0.000122398, 396.626791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000122398,  0.000099509
2017-03-25 22:25:58.251398, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000004789,  0.000122563,  0.000122398, 391.837791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000122398,  0.000122563
2017-03-25 22:25:58.631230, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000004789,  0.000129927,  0.000122398, 391.837791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000122398,  0.000129927
2017-03-25 22:25:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000002929,  0.000129927,  0.000109696, 391.837791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000109696,  0.000129927
2017-03-25 22:25:59.565301, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000002929,  0.000129325,  0.000109696, 388.908791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000109696,  0.000129325
2017-03-25 22:25:59.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000002392,  0.000129325,  0.000133117, 388.908791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000133117,  0.000129325
2017-03-25 22:26:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000044065,  0.000129325,  0.000193104, 391.300791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000193104,  0.000129325
2017-03-25 22:26:01.453257, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000044065,  0.000099076,  0.000193104, 435.365791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000193104,  0.000099076
2017-03-25 22:26:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000037913,  0.000099076,  0.000121029, 435.365791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000121029,  0.000099076
2017-03-25 22:26:02.673720, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000037913,  0.000137744,  0.000121029, 473.278791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000121029,  0.000137744
2017-03-25 22:26:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000017084,  0.000137744,  0.000083613, 473.278791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000083613,  0.000137744
2017-03-25 22:26:02.977563, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000017084,  0.000100373,  0.000083613, 456.194791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000083613,  0.000100373
2017-03-25 22:26:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000023936,  0.000100373,  0.000107474, 456.194791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000107474,  0.000100373
2017-03-25 22:26:04.767806, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000023936,  0.000149954,  0.000107474, 432.258791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000107474,  0.000149954
2017-03-25 22:26:04.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000016931,  0.000149954,  0.000097342, 432.258791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097342,  0.000149954
2017-03-25 22:26:05.256969, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000016931,  0.000100778,  0.000097342, 415.327791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097342,  0.000100778
2017-03-25 22:26:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000007492,  0.000100778,  0.000126128, 415.327791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000126128,  0.000100778
2017-03-25 22:26:06.384961, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000007492,  0.000092158,  0.000126128, 407.835791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000126128,  0.000092158
2017-03-25 22:26:06.569347, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000007492,  0.000112215,  0.000126128, 407.835791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000126128,  0.000112215
2017-03-25 22:26:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000009464,  0.000112215,  0.000093004, 407.835791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000093004,  0.000112215
2017-03-25 22:26:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000003553,  0.000112215,  0.000151850, 398.371791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000151850,  0.000112215
2017-03-25 22:26:08.234304, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000003553,  0.000088307,  0.000151850, 401.924791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000151850,  0.000088307
2017-03-25 22:26:08.663515, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000003553,  0.000138348,  0.000151850, 401.924791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000151850,  0.000138348
2017-03-25 22:26:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000006315,  0.000138348,  0.000098754, 401.924791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000098754,  0.000138348
2017-03-25 22:26:09.052474, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000006315,  0.000104157,  0.000098754, 408.239791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000098754,  0.000104157
2017-03-25 22:26:09.909385, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000014644,  0.000104157,  0.000110223, 408.239791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000110223,  0.000104157
2017-03-25 22:26:10.564032, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000014644,  0.000125279,  0.000110223, 393.595791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000110223,  0.000125279
2017-03-25 22:26:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000014992,  0.000125279,  0.000097974, 393.595791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097974,  0.000125279
2017-03-25 22:26:10.930475, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000014992,  0.000093947,  0.000097974, 378.603791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097974,  0.000093947
2017-03-25 22:26:11.133066, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000014992,  0.000099818,  0.000097974, 378.603791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097974,  0.000099818
2017-03-25 22:26:11.644741, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000014992,  0.000100953,  0.000097974, 378.603791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000097974,  0.000100953
2017-03-25 22:26:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000007643,  0.000100953,  0.000123947, 378.603791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000123947,  0.000100953
2017-03-25 22:26:11.957867, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000007643,  0.000098007,  0.000123947, 370.960791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000123947,  0.000098007
2017-03-25 22:26:12.295845, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000007643,  0.000098068,  0.000123947, 370.960791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000123947,  0.000098068
2017-03-25 22:26:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000000408,  0.000098068,  0.000112938, 370.960791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000112938,  0.000098068
2017-03-25 22:26:12.913233, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000000408,  0.000112715,  0.000112938, 371.368791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000112938,  0.000112715
2017-03-25 22:26:13.589118, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000000408,  0.000098298,  0.000112938, 371.368791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000112938,  0.000098298
2017-03-25 22:26:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000002323,  0.000098298,  0.000127237, 371.368791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000127237,  0.000098298
2017-03-25 22:26:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000007715,  0.000098298,  0.000092634, 373.691791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000092634,  0.000098298
2017-03-25 22:26:15.422539, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000007715,  0.000101682,  0.000092634, 365.976791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000092634,  0.000101682
2017-03-25 22:26:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000001864,  0.000101682,  0.000146141, 365.976791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000146141,  0.000101682
2017-03-25 22:26:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000006169,  0.000101682,  0.000100991, 367.840791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000100991,  0.000101682
2017-03-25 22:26:16.998656, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000006169,  0.000177817,  0.000100991, 374.009791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000100991,  0.000177817
2017-03-25 22:26:17.868155, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000006169,  0.000100667,  0.000100991, 374.009791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000100991,  0.000100667
2017-03-25 22:26:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000003494,  0.000100667,  0.000126871, 374.009791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000126871,  0.000100667
2017-03-25 22:26:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000004859,  0.000100667,  0.000117754, 370.515791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000117754,  0.000100667
2017-03-25 22:26:19.080911, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000004859,  0.000099472,  0.000117754, 375.374791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000117754,  0.000099472
2017-03-25 22:26:19.241899, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000004859,  0.000107839,  0.000117754, 375.374791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000117754,  0.000107839
2017-03-25 22:26:19.507336, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000004859,  0.000092765,  0.000117754, 375.374791992, D, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000117754,  0.000092765
2017-03-25 22:26:19.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000009761,  0.000092765,  0.000136247, 375.374791992, S, 0.000117170, 1941, -0.000001837, 26410, 575, 45,  0.000136247,  0.000092765
2017-03-25 22:26:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000003213,  0.000092765,  0.000104229, 385.135791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000104229,  0.000092765
2017-03-25 22:26:21.159428, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000003213,  0.000098798,  0.000104229, 388.348791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000104229,  0.000098798
2017-03-25 22:26:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000009838,  0.000098798,  0.000149284, 388.348791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000149284,  0.000098798
2017-03-25 22:26:21.991641, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000009838,  0.000100006,  0.000149284, 398.186791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000149284,  0.000100006
2017-03-25 22:26:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000003156,  0.000100006,  0.000090594, 398.186791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000090594,  0.000100006
2017-03-25 22:26:23.359295, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000003156,  0.000118121,  0.000090594, 401.342791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000090594,  0.000118121
2017-03-25 22:26:23.907706, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000140631,  0.000118121,  0.000424141, 401.342791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000424141,  0.000118121
2017-03-25 22:26:24.627729, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000140631,  0.000108548,  0.000424141, 541.973791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000424141,  0.000108548
2017-03-25 22:26:24.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000140236,  0.000108548,  0.000090841, 541.973791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000090841,  0.000108548
2017-03-25 22:26:25.267712, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000140236,  0.000118033,  0.000090841, 682.209791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000090841,  0.000118033
2017-03-25 22:26:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000020357,  0.000118033,  0.000105082, 682.209791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000105082,  0.000118033
2017-03-25 22:26:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000033249,  0.000118033,  0.000066112, 661.852791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000066112,  0.000118033
2017-03-25 22:26:27.014982, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000033249,  0.000137751,  0.000066112, 628.603791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000066112,  0.000137751
2017-03-25 22:26:27.217326, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000033249,  0.000128753,  0.000066112, 628.603791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000066112,  0.000128753
2017-03-25 22:26:27.745126, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000033249,  0.000137095,  0.000066112, 628.603791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000066112,  0.000137095
2017-03-25 22:26:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000042808,  0.000137095,  0.000085129, 628.603791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000085129,  0.000137095
2017-03-25 22:26:28.712641, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000042808,  0.000133223,  0.000085129, 585.795791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000085129,  0.000133223
2017-03-25 22:26:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000036127,  0.000133223,  0.000078442, 585.795791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000078442,  0.000133223
2017-03-25 22:26:29.218672, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000036127,  0.000116414,  0.000078442, 549.668791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000078442,  0.000116414
2017-03-25 22:26:29.536584, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000036127,  0.000143503,  0.000078442, 549.668791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000078442,  0.000143503
2017-03-25 22:26:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000009537,  0.000143503,  0.000175826, 549.668791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000175826,  0.000143503
2017-03-25 22:26:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000035636,  0.000143503,  0.000130206, 559.205791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000130206,  0.000143503
2017-03-25 22:26:30.993169, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000035636,  0.000099107,  0.000130206, 594.841791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000130206,  0.000099107
2017-03-25 22:26:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000002058,  0.000099107,  0.000108598, 594.841791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000108598,  0.000099107
2017-03-25 22:26:32.627155, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000002058,  0.000179332,  0.000108598, 596.899791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000108598,  0.000179332
2017-03-25 22:26:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000024380,  0.000179332,  0.000077445, 596.899791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000077445,  0.000179332
2017-03-25 22:26:33.129163, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000024380,  0.000146897,  0.000077445, 572.519791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000077445,  0.000146897
2017-03-25 22:26:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000029105,  0.000146897,  0.000099500, 572.519791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000099500,  0.000146897
2017-03-25 22:26:34.250888, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000029105,  0.000121984,  0.000099500, 543.414791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000099500,  0.000121984
2017-03-25 22:26:34.313634, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000029105,  0.000149543,  0.000099500, 543.414791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000099500,  0.000149543
2017-03-25 22:26:34.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000010856,  0.000149543,  0.000114012, 543.414791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000114012,  0.000149543
2017-03-25 22:26:35.204402, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000010856,  0.000133512,  0.000114012, 532.558791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000114012,  0.000133512
2017-03-25 22:26:35.837266, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000010856,  0.000123332,  0.000114012, 532.558791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000114012,  0.000123332
2017-03-25 22:26:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000001699,  0.000123332,  0.000117877, 532.558791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000117877,  0.000123332
2017-03-25 22:26:36.266597, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000001699,  0.000139853,  0.000117877, 530.859791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000117877,  0.000139853
2017-03-25 22:26:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000021913,  0.000139853,  0.000073836, 530.859791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000073836,  0.000139853
2017-03-25 22:26:37.359927, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000021913,  0.000122646,  0.000073836, 508.946791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000073836,  0.000122646
2017-03-25 22:26:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000030577,  0.000122646,  0.000100576, 508.946791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000100576,  0.000122646
2017-03-25 22:26:38.504227, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000030577,  0.000101299,  0.000100576, 478.369791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000100576,  0.000101299
2017-03-25 22:26:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000024337,  0.000101299,  0.000085966, 478.369791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000085966,  0.000101299
2017-03-25 22:26:39.246531, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000024337,  0.000141474,  0.000085966, 454.032791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000085966,  0.000141474
2017-03-25 22:26:39.908617, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000019069,  0.000141474,  0.000110669, 454.032791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000110669,  0.000141474
2017-03-25 22:26:40.677631, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000019069,  0.000107793,  0.000110669, 434.963791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000110669,  0.000107793
2017-03-25 22:26:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000003914,  0.000107793,  0.000116027, 434.963791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000116027,  0.000107793
2017-03-25 22:26:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000001148,  0.000107793,  0.000116111, 431.049791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000116111,  0.000107793
2017-03-25 22:26:42.439354, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000001148,  0.000113911,  0.000116111, 429.901791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000116111,  0.000113911
2017-03-25 22:26:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000023521,  0.000113911,  0.000071200, 429.901791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000071200,  0.000113911
2017-03-25 22:26:43.857304, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000023521,  0.000098965,  0.000071200, 406.380791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000071200,  0.000098965
2017-03-25 22:26:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000009508,  0.000098965,  0.000181822, 406.380791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000181822,  0.000098965
2017-03-25 22:26:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000015282,  0.000098965,  0.000082481, 415.888791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000082481,  0.000098965
2017-03-25 22:26:45.121621, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000015282,  0.000107743,  0.000082481, 431.170791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000082481,  0.000107743
2017-03-25 22:26:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000021628,  0.000107743,  0.000107584, 431.170791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000107584,  0.000107743
2017-03-25 22:26:46.459271, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000021628,  0.000135675,  0.000107584, 409.542791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000107584,  0.000135675
2017-03-25 22:26:46.746673, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000021628,  0.000129988,  0.000107584, 409.542791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000107584,  0.000129988
2017-03-25 22:26:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000019914,  0.000129988,  0.000085426, 409.542791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000085426,  0.000129988
2017-03-25 22:26:47.223559, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000019914,  0.000134258,  0.000085426, 389.628791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000085426,  0.000134258
2017-03-25 22:26:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000012205,  0.000134258,  0.000122905, 389.628791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000122905,  0.000134258
2017-03-25 22:26:48.722004, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000012205,  0.000109853,  0.000122905, 377.423791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000122905,  0.000109853
2017-03-25 22:26:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000004040,  0.000109853,  0.000117835, 377.423791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000117835,  0.000109853
2017-03-25 22:26:49.274705, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000004040,  0.000125490,  0.000117835, 381.463791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000117835,  0.000125490
2017-03-25 22:26:49.403602, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000004040,  0.000103518,  0.000117835, 381.463791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000117835,  0.000103518
2017-03-25 22:26:49.734096, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000004040,  0.000081883,  0.000117835, 381.463791992, D, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000117835,  0.000081883
2017-03-25 22:26:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000014891,  0.000081883,  0.000144423, 381.463791992, S, 0.000118612, 817, -0.000004616, 16207, 406, 34,  0.000144423,  0.000081883
2017-03-25 22:26:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000006437,  0.000081883,  0.000100792, 396.354791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000100792,  0.000081883
2017-03-25 22:26:51.654199, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000006437,  0.000099881,  0.000100792, 402.791791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000100792,  0.000099881
2017-03-25 22:26:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000006447,  0.000099881,  0.000118403, 402.791791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000118403,  0.000099881
2017-03-25 22:26:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000003747,  0.000099881,  0.000105940, 396.344791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000105940,  0.000099881
2017-03-25 22:26:53.051305, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000003747,  0.000092259,  0.000105940, 392.597791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000105940,  0.000092259
2017-03-25 22:26:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000004966,  0.000092259,  0.000115713, 392.597791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000115713,  0.000092259
2017-03-25 22:26:54.021744, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000004966,  0.000108900,  0.000115713, 387.631791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000115713,  0.000108900
2017-03-25 22:26:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000016969,  0.000108900,  0.000081525, 387.631791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000081525,  0.000108900
2017-03-25 22:26:55.689014, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000016969,  0.000140546,  0.000081525, 370.662791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000081525,  0.000140546
2017-03-25 22:26:55.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000004404,  0.000140546,  0.000140627, 370.662791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000140627,  0.000140546
2017-03-25 22:26:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000004928,  0.000140546,  0.000100130, 366.258791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000100130,  0.000140546
2017-03-25 22:26:57.288367, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000004928,  0.000147736,  0.000100130, 371.186791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000100130,  0.000147736
2017-03-25 22:26:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000005540,  0.000147736,  0.000141883, 371.186791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000141883,  0.000147736
2017-03-25 22:26:58.786383, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000005540,  0.000107049,  0.000141883, 376.726791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000141883,  0.000107049
2017-03-25 22:26:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000026568,  0.000107049,  0.000142355, 376.726791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000142355,  0.000107049
2017-03-25 22:26:59.421036, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000026568,  0.000102117,  0.000142355, 403.294791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000142355,  0.000102117
2017-03-25 22:26:59.526211, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000026568,  0.000113256,  0.000142355, 403.294791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000142355,  0.000113256
2017-03-25 22:26:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000014729,  0.000113256,  0.000118607, 403.294791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000118607,  0.000113256
2017-03-25 22:27:00.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000030668,  0.000113256,  0.000174498, 418.023791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000174498,  0.000113256
2017-03-25 22:27:01.341993, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000030668,  0.000119330,  0.000174498, 448.691791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000174498,  0.000119330
2017-03-25 22:27:01.433110, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000030668,  0.000097837,  0.000174498, 448.691791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000174498,  0.000097837
2017-03-25 22:27:03.172074, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000030668,  0.000116900,  0.000174498, 448.691791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000174498,  0.000116900
2017-03-25 22:27:03.489737, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000030668,  0.000118451,  0.000174498, 448.691791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000174498,  0.000118451
2017-03-25 22:27:04.702229, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000030668,  0.000102027,  0.000174498, 448.691791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000174498,  0.000102027
2017-03-25 22:27:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000033440,  0.000102027,  0.000126106, 448.691791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000126106,  0.000102027
2017-03-25 22:27:05.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000003156,  0.000102027,  0.000103261, 482.131791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000103261,  0.000102027
2017-03-25 22:27:06.503851, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000003156,  0.000100622,  0.000103261, 478.975791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000103261,  0.000100622
2017-03-25 22:27:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000009938,  0.000100622,  0.000152330, 478.975791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000152330,  0.000100622
2017-03-25 22:27:07.712291, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000009938,  0.000110540,  0.000152330, 488.913791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000152330,  0.000110540
2017-03-25 22:27:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000015308,  0.000110540,  0.000114017, 488.913791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000114017,  0.000110540
2017-03-25 22:27:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000026953,  0.000110540,  0.000067787, 504.221791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000067787,  0.000110540
2017-03-25 22:27:09.557476, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000026953,  0.000133939,  0.000067787, 477.268791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000067787,  0.000133939
2017-03-25 22:27:09.788323, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000026953,  0.000117537,  0.000067787, 477.268791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000067787,  0.000117537
2017-03-25 22:27:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000039895,  0.000117537,  0.000087778, 477.268791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000087778,  0.000117537
2017-03-25 22:27:10.089841, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000039895,  0.000107893,  0.000087778, 437.373791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000087778,  0.000107893
2017-03-25 22:27:10.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000005051,  0.000107893,  0.000156976, 437.373791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000156976,  0.000107893
2017-03-25 22:27:11.079292, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000005051,  0.000127358,  0.000156976, 442.424791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000156976,  0.000127358
2017-03-25 22:27:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000051947,  0.000127358,  0.000181267, 442.424791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000181267,  0.000127358
2017-03-25 22:27:12.052196, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000051947,  0.000103370,  0.000181267, 494.371791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000181267,  0.000103370
2017-03-25 22:27:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000039340,  0.000103370,  0.000132199, 494.371791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000132199,  0.000103370
2017-03-25 22:27:13.784775, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000039340,  0.000136228,  0.000132199, 533.711791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000132199,  0.000136228
2017-03-25 22:27:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000000599,  0.000136228,  0.000102102, 533.711791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000102102,  0.000136228
2017-03-25 22:27:14.535822, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000000599,  0.000143276,  0.000102102, 533.112791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000102102,  0.000143276
2017-03-25 22:27:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000040569,  0.000143276,  0.000052745, 533.112791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000052745,  0.000143276
2017-03-25 22:27:14.926497, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000040569,  0.000161034,  0.000052745, 492.543791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000052745,  0.000161034
2017-03-25 22:27:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000046151,  0.000161034,  0.000091053, 492.543791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000091053,  0.000161034
2017-03-25 22:27:15.923128, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000046151,  0.000100490,  0.000091053, 446.392791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000091053,  0.000100490
2017-03-25 22:27:16.011574, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000046151,  0.000112064,  0.000091053, 446.392791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000091053,  0.000112064
2017-03-25 22:27:16.689538, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000046151,  0.000099206,  0.000091053, 446.392791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000091053,  0.000099206
2017-03-25 22:27:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000018299,  0.000099206,  0.000107541, 446.392791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000107541,  0.000099206
2017-03-25 22:27:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000018390,  0.000099206,  0.000090013, 428.093791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000090013,  0.000099206
2017-03-25 22:27:18.163034, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000018390,  0.000118011,  0.000090013, 409.703791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000090013,  0.000118011
2017-03-25 22:27:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000031910,  0.000118011,  0.000080225, 409.703791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000080225,  0.000118011
2017-03-25 22:27:19.749779, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000031910,  0.000124423,  0.000080225, 377.793791992, D, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000080225,  0.000124423
2017-03-25 22:27:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000008735,  0.000124423,  0.000135875, 377.793791992, S, 0.000117268, 704, 0.000000374, 42205, 490, 92,  0.000135875,  0.000124423
2017-03-25 22:27:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000038762,  0.000124423,  0.000175006, 369.058791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000175006,  0.000124423
2017-03-25 22:27:20.980279, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000038762,  0.000118966,  0.000175006, 407.820791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000175006,  0.000118966
2017-03-25 22:27:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000021111,  0.000118966,  0.000100697, 407.820791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000100697,  0.000118966
2017-03-25 22:27:22.582494, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000021111,  0.000130465,  0.000100697, 428.931791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000100697,  0.000130465
2017-03-25 22:27:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000006018,  0.000130465,  0.000145171, 428.931791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000145171,  0.000130465
2017-03-25 22:27:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000013010,  0.000130465,  0.000114906, 434.949791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000114906,  0.000130465
2017-03-25 22:27:24.499574, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000013010,  0.000131319,  0.000114906, 447.959791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000114906,  0.000131319
2017-03-25 22:27:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000006875,  0.000131319,  0.000132938, 447.959791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000132938,  0.000131319
2017-03-25 22:27:25.650076, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000006875,  0.000151204,  0.000132938, 454.834791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000132938,  0.000151204
2017-03-25 22:27:25.908017, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000002007,  0.000151204,  0.000097421, 454.834791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000097421,  0.000151204
2017-03-25 22:27:26.649154, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000002007,  0.000114015,  0.000097421, 452.827791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000097421,  0.000114015
2017-03-25 22:27:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000018412,  0.000114015,  0.000100472, 452.827791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000100472,  0.000114015
2017-03-25 22:27:27.536500, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000018412,  0.000109998,  0.000100472, 434.415791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000100472,  0.000109998
2017-03-25 22:27:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000012213,  0.000109998,  0.000109737, 434.415791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000109737,  0.000109998
2017-03-25 22:27:28.354117, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000012213,  0.000147819,  0.000109737, 422.202791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000109737,  0.000147819
2017-03-25 22:27:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000002275,  0.000147819,  0.000120161, 422.202791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000120161,  0.000147819
2017-03-25 22:27:28.952378, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000002275,  0.000097407,  0.000120161, 419.927791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000120161,  0.000097407
2017-03-25 22:27:29.337681, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000002275,  0.000138453,  0.000120161, 419.927791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000120161,  0.000138453
2017-03-25 22:27:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000006364,  0.000138453,  0.000101607, 419.927791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000101607,  0.000138453
2017-03-25 22:27:30.789794, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000006364,  0.000140043,  0.000101607, 413.563791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000101607,  0.000140043
2017-03-25 22:27:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000022891,  0.000140043,  0.000087279, 413.563791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000087279,  0.000140043
2017-03-25 22:27:31.493158, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000022891,  0.000128614,  0.000087279, 390.672791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000087279,  0.000128614
2017-03-25 22:27:31.694016, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000022891,  0.000128187,  0.000087279, 390.672791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000087279,  0.000128187
2017-03-25 22:27:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000025787,  0.000128187,  0.000095741, 390.672791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000095741,  0.000128187
2017-03-25 22:27:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000010256,  0.000128187,  0.000118147, 364.885791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000118147,  0.000128187
2017-03-25 22:27:33.237094, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000010256,  0.000089344,  0.000118147, 354.629791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000118147,  0.000089344
2017-03-25 22:27:33.679278, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000010256,  0.000107342,  0.000118147, 354.629791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000118147,  0.000107342
2017-03-25 22:27:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000020284,  0.000107342,  0.000156507, 354.629791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000156507,  0.000107342
2017-03-25 22:27:34.197768, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000020284,  0.000160165,  0.000156507, 374.913791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000156507,  0.000160165
2017-03-25 22:27:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000028203,  0.000160165,  0.000133961, 374.913791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000133961,  0.000160165
2017-03-25 22:27:34.953101, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000028203,  0.000083068,  0.000133961, 403.116791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000133961,  0.000083068
2017-03-25 22:27:35.196878, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000028203,  0.000129872,  0.000133961, 403.116791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000133961,  0.000129872
2017-03-25 22:27:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000029533,  0.000129872,  0.000159757, 403.116791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000159757,  0.000129872
2017-03-25 22:27:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000000636,  0.000129872,  0.000073920, 432.649791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000073920,  0.000129872
2017-03-25 22:27:36.923478, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000000636,  0.000102274,  0.000073920, 432.013791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000073920,  0.000102274
2017-03-25 22:27:37.523935, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000000636,  0.000104010,  0.000073920, 432.013791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000073920,  0.000104010
2017-03-25 22:27:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000025450,  0.000104010,  0.000109560, 432.013791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000109560,  0.000104010
2017-03-25 22:27:37.998341, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000025450,  0.000134928,  0.000109560, 406.563791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000109560,  0.000134928
2017-03-25 22:27:38.026415, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000025450,  0.000115429,  0.000109560, 406.563791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000109560,  0.000115429
2017-03-25 22:27:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000018156,  0.000115429,  0.000087774, 406.563791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000087774,  0.000115429
2017-03-25 22:27:39.616131, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000018156,  0.000114271,  0.000087774, 388.407791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000087774,  0.000114271
2017-03-25 22:27:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000009711,  0.000114271,  0.000126129, 388.407791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000126129,  0.000114271
2017-03-25 22:27:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000011710,  0.000114271,  0.000083620, 378.696791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000083620,  0.000114271
2017-03-25 22:27:41.063350, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000011710,  0.000144028,  0.000083620, 366.986791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000083620,  0.000144028
2017-03-25 22:27:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000000919,  0.000144028,  0.000151244, 366.986791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000151244,  0.000144028
2017-03-25 22:27:42.823800, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000000919,  0.000117037,  0.000151244, 367.905791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000151244,  0.000117037
2017-03-25 22:27:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000008666,  0.000117037,  0.000099088, 367.905791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000099088,  0.000117037
2017-03-25 22:27:43.164398, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000008666,  0.000136038,  0.000099088, 376.571791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000099088,  0.000136038
2017-03-25 22:27:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000017624,  0.000136038,  0.000098926, 376.571791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000098926,  0.000136038
2017-03-25 22:27:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000019896,  0.000136038,  0.000094690, 358.947791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000094690,  0.000136038
2017-03-25 22:27:45.002130, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000019896,  0.000111475,  0.000094690, 339.051791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000094690,  0.000111475
2017-03-25 22:27:45.759259, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000019896,  0.000154075,  0.000094690, 339.051791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000094690,  0.000154075
2017-03-25 22:27:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000003982,  0.000154075,  0.000146538, 339.051791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000146538,  0.000154075
2017-03-25 22:27:46.188121, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000003982,  0.000138858,  0.000146538, 343.033791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000146538,  0.000138858
2017-03-25 22:27:46.703698, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000003982,  0.000154741,  0.000146538, 343.033791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000146538,  0.000154741
2017-03-25 22:27:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000003203,  0.000154741,  0.000093717, 343.033791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000093717,  0.000154741
2017-03-25 22:27:46.934103, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000003203,  0.000123173,  0.000093717, 346.236791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000093717,  0.000123173
2017-03-25 22:27:46.949499, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000003203,  0.000139887,  0.000093717, 346.236791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000093717,  0.000139887
2017-03-25 22:27:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000001985,  0.000139887,  0.000137007, 346.236791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000137007,  0.000139887
2017-03-25 22:27:48.695472, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000001985,  0.000093404,  0.000137007, 344.251791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000137007,  0.000093404
2017-03-25 22:27:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000004721,  0.000093404,  0.000088338, 344.251791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000088338,  0.000093404
2017-03-25 22:27:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000007183,  0.000093404,  0.000160794, 339.530791992, S, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000160794,  0.000093404
2017-03-25 22:27:50.527917, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000007183,  0.000104895,  0.000160794, 346.713791992, D, 0.000116906, 920, -0.000001011, 24741, 434, 53,  0.000160794,  0.000104895
2017-03-25 22:27:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000040323,  0.000104895,  0.000154723, 346.713791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000154723,  0.000104895
2017-03-25 22:27:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000015592,  0.000104895,  0.000111435, 387.036791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000111435,  0.000104895
2017-03-25 22:27:52.460385, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000015592,  0.000142085,  0.000111435, 402.628791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000111435,  0.000142085
2017-03-25 22:27:52.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000019689,  0.000142085,  0.000084352, 402.628791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000084352,  0.000142085
2017-03-25 22:27:53.356679, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000019689,  0.000138635,  0.000084352, 382.939791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000084352,  0.000138635
2017-03-25 22:27:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000015828,  0.000138635,  0.000119373, 382.939791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000119373,  0.000138635
2017-03-25 22:27:54.188155, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000015828,  0.000103700,  0.000119373, 367.111791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000119373,  0.000103700
2017-03-25 22:27:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000019053,  0.000103700,  0.000077828, 367.111791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000077828,  0.000103700
2017-03-25 22:27:55.007765, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000019053,  0.000102325,  0.000077828, 348.058791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000077828,  0.000102325
2017-03-25 22:27:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000005545,  0.000102325,  0.000168210, 348.058791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000168210,  0.000102325
2017-03-25 22:27:56.721499, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000005545,  0.000101099,  0.000168210, 353.603791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000168210,  0.000101099
2017-03-25 22:27:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000026603,  0.000101099,  0.000119605, 353.603791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000119605,  0.000101099
2017-03-25 22:27:57.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000003197,  0.000101099,  0.000121320, 380.206791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000121320,  0.000101099
2017-03-25 22:27:58.151236, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000003197,  0.000123253,  0.000121320, 383.403791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000121320,  0.000123253
2017-03-25 22:27:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000032347,  0.000123253,  0.000178081, 383.403791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000178081,  0.000123253
2017-03-25 22:27:59.355839, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000032347,  0.000097938,  0.000178081, 415.750791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000178081,  0.000097938
2017-03-25 22:27:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000021314,  0.000097938,  0.000099627, 415.750791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000099627,  0.000097938
2017-03-25 22:28:00.521492, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000021314,  0.000113941,  0.000099627, 437.064791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000099627,  0.000113941
2017-03-25 22:28:00.654276, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000021314,  0.000089059,  0.000099627, 437.064791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000099627,  0.000089059
2017-03-25 22:28:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000022351,  0.000089059,  0.000090754, 437.064791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000090754,  0.000089059
2017-03-25 22:28:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000011309,  0.000089059,  0.000121517, 414.713791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000121517,  0.000089059
2017-03-25 22:28:02.059853, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000011309,  0.000132630,  0.000121517, 403.404791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000121517,  0.000132630
2017-03-25 22:28:02.768412, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000011309,  0.000099670,  0.000121517, 403.404791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000121517,  0.000099670
2017-03-25 22:28:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000015272,  0.000099670,  0.000082747, 403.404791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000082747,  0.000099670
2017-03-25 22:28:03.343343, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000015272,  0.000095231,  0.000082747, 388.132791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000082747,  0.000095231
2017-03-25 22:28:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000007866,  0.000095231,  0.000135973, 388.132791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000135973,  0.000095231
2017-03-25 22:28:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000001046,  0.000095231,  0.000096111, 380.266791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000096111,  0.000095231
2017-03-25 22:28:05.266983, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000001046,  0.000097644,  0.000096111, 379.220791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000096111,  0.000097644
2017-03-25 22:28:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000004244,  0.000097644,  0.000129199, 379.220791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000129199,  0.000097644
2017-03-25 22:28:06.730885, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000004244,  0.000106039,  0.000129199, 374.976791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000129199,  0.000106039
2017-03-25 22:28:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000000050,  0.000106039,  0.000103975, 374.976791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000103975,  0.000106039
2017-03-25 22:28:07.549345, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000000050,  0.000098781,  0.000103975, 374.926791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000103975,  0.000098781
2017-03-25 22:28:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000006415,  0.000098781,  0.000116211, 374.926791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000116211,  0.000098781
2017-03-25 22:28:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000009917,  0.000098781,  0.000096860, 368.511791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000096860,  0.000098781
2017-03-25 22:28:09.199530, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000009917,  0.000111499,  0.000096860, 358.594791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000096860,  0.000111499
2017-03-25 22:28:09.263637, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000009917,  0.000120551,  0.000096860, 358.594791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000096860,  0.000120551
2017-03-25 22:28:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000000476,  0.000120551,  0.000134726, 358.594791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000134726,  0.000120551
2017-03-25 22:28:10.556434, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000000476,  0.000148316,  0.000134726, 358.118791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000134726,  0.000148316
2017-03-25 22:28:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000019945,  0.000148316,  0.000137477, 358.118791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000137477,  0.000148316
2017-03-25 22:28:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000003949,  0.000148316,  0.000102875, 378.063791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000102875,  0.000148316
2017-03-25 22:28:12.234505, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000003949,  0.000109291,  0.000102875, 382.012791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000102875,  0.000109291
2017-03-25 22:28:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000019027,  0.000109291,  0.000091643, 382.012791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000091643,  0.000109291
2017-03-25 22:28:13.888185, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000019027,  0.000091996,  0.000091643, 362.985791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000091643,  0.000091996
2017-03-25 22:28:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000018910,  0.000091996,  0.000102954, 362.985791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000102954,  0.000091996
2017-03-25 22:28:14.627991, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000018910,  0.000115384,  0.000102954, 344.075791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000102954,  0.000115384
2017-03-25 22:28:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000007353,  0.000115384,  0.000114241, 344.075791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000114241,  0.000115384
2017-03-25 22:28:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000005774,  0.000115384,  0.000105869, 336.722791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000105869,  0.000115384
2017-03-25 22:28:16.066443, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000005774,  0.000086923,  0.000105869, 330.948791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000105869,  0.000086923
2017-03-25 22:28:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000009861,  0.000086923,  0.000105864, 330.948791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000105864,  0.000086923
2017-03-25 22:28:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000010273,  0.000086923,  0.000104842, 321.087791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000104842,  0.000086923
2017-03-25 22:28:18.060538, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000010273,  0.000098682,  0.000104842, 310.814791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000104842,  0.000098682
2017-03-25 22:28:18.638045, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000010273,  0.000086254,  0.000104842, 310.814791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000104842,  0.000086254
2017-03-25 22:28:18.833487, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000010273,  0.000131507,  0.000104842, 310.814791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000104842,  0.000131507
2017-03-25 22:28:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000016303,  0.000131507,  0.000093155, 310.814791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000093155,  0.000131507
2017-03-25 22:28:19.256212, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000016303,  0.000087549,  0.000093155, 294.511791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000093155,  0.000087549
2017-03-25 22:28:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000003987,  0.000087549,  0.000144607, 294.511791992, S, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000144607,  0.000087549
2017-03-25 22:28:20.349081, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000003987,  0.000113339,  0.000144607, 298.498791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000144607,  0.000113339
2017-03-25 22:28:20.774818, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000003987,  0.000132649,  0.000144607, 298.498791992, D, 0.000117078, 326, -0.000000745, 16806, 392, 38,  0.000144607,  0.000132649
2017-03-25 22:28:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000020251,  0.000132649,  0.000125734, 298.498791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000125734,  0.000132649
2017-03-25 22:28:21.212841, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000020251,  0.000112594,  0.000125734, 318.749791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000125734,  0.000112594
2017-03-25 22:28:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000038286,  0.000112594,  0.000181112, 318.749791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000181112,  0.000112594
2017-03-25 22:28:22.051487, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000038286,  0.000155544,  0.000181112, 357.035791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000181112,  0.000155544
2017-03-25 22:28:22.309555, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000038286,  0.000139191,  0.000181112, 357.035791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000181112,  0.000139191
2017-03-25 22:28:22.679821, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000038286,  0.000138359,  0.000181112, 357.035791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000181112,  0.000138359
2017-03-25 22:28:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000020757,  0.000138359,  0.000092776, 357.035791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000092776,  0.000138359
2017-03-25 22:28:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000011709,  0.000138359,  0.000118064, 377.792791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000118064,  0.000138359
2017-03-25 22:28:24.414541, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000011709,  0.000118453,  0.000118064, 366.083791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000118064,  0.000118453
2017-03-25 22:28:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000011271,  0.000118453,  0.000093995, 366.083791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000093995,  0.000118453
2017-03-25 22:28:25.503901, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000011271,  0.000089742,  0.000093995, 354.812791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000093995,  0.000089742
2017-03-25 22:28:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000006383,  0.000089742,  0.000127988, 354.812791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000127988,  0.000089742
2017-03-25 22:28:26.693632, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000006383,  0.000097040,  0.000127988, 348.429791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000127988,  0.000097040
2017-03-25 22:28:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000010844,  0.000097040,  0.000084643, 348.429791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000084643,  0.000097040
2017-03-25 22:28:27.907708, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000129270,  0.000097040,  0.000407979, 337.585791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000407979,  0.000097040
2017-03-25 22:28:28.142036, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000129270,  0.000102850,  0.000407979, 466.855791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000407979,  0.000102850
2017-03-25 22:28:28.660838, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000129270,  0.000082630,  0.000407979, 466.855791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000407979,  0.000082630
2017-03-25 22:28:28.908298, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000126879,  0.000082630,  0.000082973, 466.855791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000082973,  0.000082630
2017-03-25 22:28:29.055204, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000126879,  0.000111492,  0.000082973, 593.734791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000082973,  0.000111492
2017-03-25 22:28:29.669098, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000126879,  0.000131214,  0.000082973, 593.734791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000082973,  0.000131214
2017-03-25 22:28:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000020019,  0.000131214,  0.000117800, 593.734791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000117800,  0.000131214
2017-03-25 22:28:30.320710, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000020019,  0.000152373,  0.000117800, 573.715791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000117800,  0.000152373
2017-03-25 22:28:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000031676,  0.000152373,  0.000060172, 573.715791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000060172,  0.000152373
2017-03-25 22:28:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000034363,  0.000152373,  0.000112433, 542.039791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000112433,  0.000152373
2017-03-25 22:28:32.120183, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000034363,  0.000121625,  0.000112433, 507.676791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000112433,  0.000121625
2017-03-25 22:28:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000010596,  0.000121625,  0.000107789, 507.676791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000107789,  0.000121625
2017-03-25 22:28:33.442477, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000010596,  0.000125505,  0.000107789, 497.080791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000107789,  0.000125505
2017-03-25 22:28:33.908599, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000011418,  0.000125505,  0.000156486, 497.080791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000156486,  0.000125505
2017-03-25 22:28:34.668809, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000011418,  0.000109760,  0.000156486, 508.498791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000156486,  0.000109760
2017-03-25 22:28:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000009654,  0.000109760,  0.000104266, 508.498791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000104266,  0.000109760
2017-03-25 22:28:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000012784,  0.000109760,  0.000111674, 518.152791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000111674,  0.000109760
2017-03-25 22:28:36.391801, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000012784,  0.000107086,  0.000111674, 505.368791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000111674,  0.000107086
2017-03-25 22:28:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000001218,  0.000107086,  0.000127408, 505.368791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000127408,  0.000107086
2017-03-25 22:28:37.177846, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000001218,  0.000159188,  0.000127408, 504.150791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000127408,  0.000159188
2017-03-25 22:28:37.222523, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000001218,  0.000128457,  0.000127408, 504.150791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000127408,  0.000128457
2017-03-25 22:28:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000010969,  0.000128457,  0.000136376, 504.150791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000136376,  0.000128457
2017-03-25 22:28:38.595528, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000010969,  0.000135482,  0.000136376, 515.119791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000136376,  0.000135482
2017-03-25 22:28:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000003674,  0.000135482,  0.000113304, 515.119791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000113304,  0.000135482
2017-03-25 22:28:39.445581, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000003674,  0.000197829,  0.000113304, 518.793791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000113304,  0.000197829
2017-03-25 22:28:39.907274, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000030110,  0.000197829,  0.000069359, 518.793791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000069359,  0.000197829
2017-03-25 22:28:40.782866, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000030110,  0.000098132,  0.000069359, 488.683791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000069359,  0.000098132
2017-03-25 22:28:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000049248,  0.000098132,  0.000075381, 488.683791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000075381,  0.000098132
2017-03-25 22:28:41.833806, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000049248,  0.000103066,  0.000075381, 439.435791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000075381,  0.000103066
2017-03-25 22:28:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000029677,  0.000103066,  0.000107922, 439.435791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000107922,  0.000103066
2017-03-25 22:28:42.337409, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000029677,  0.000164731,  0.000107922, 409.758791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000107922,  0.000164731
2017-03-25 22:28:42.414384, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000029677,  0.000104179,  0.000107922, 409.758791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000107922,  0.000104179
2017-03-25 22:28:42.903676, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000029677,  0.000125508,  0.000107922, 409.758791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000107922,  0.000125508
2017-03-25 22:28:42.907248, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000040436,  0.000125508,  0.000053040, 409.758791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000053040,  0.000125508
2017-03-25 22:28:43.401148, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000040436,  0.000111420,  0.000053040, 369.322791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000053040,  0.000111420
2017-03-25 22:28:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000033275,  0.000111420,  0.000121638, 369.322791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000121638,  0.000111420
2017-03-25 22:28:44.055421, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000033275,  0.000095771,  0.000121638, 336.047791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000121638,  0.000095771
2017-03-25 22:28:44.739949, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000033275,  0.000081403,  0.000121638, 336.047791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000121638,  0.000081403
2017-03-25 22:28:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000002692,  0.000081403,  0.000113249, 336.047791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000113249,  0.000081403
2017-03-25 22:28:45.660128, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000002692,  0.000090161,  0.000113249, 333.355791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000113249,  0.000090161
2017-03-25 22:28:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000006335,  0.000090161,  0.000113442, 333.355791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000113442,  0.000090161
2017-03-25 22:28:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000011700,  0.000090161,  0.000102234, 327.020791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000102234,  0.000090161
2017-03-25 22:28:47.407072, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000011700,  0.000087003,  0.000102234, 315.320791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000102234,  0.000087003
2017-03-25 22:28:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000012345,  0.000087003,  0.000111817, 315.320791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000111817,  0.000087003
2017-03-25 22:28:48.517202, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000012345,  0.000095488,  0.000111817, 302.975791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000111817,  0.000095488
2017-03-25 22:28:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000009696,  0.000095488,  0.000145668, 302.975791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000145668,  0.000095488
2017-03-25 22:28:49.875200, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000009696,  0.000090271,  0.000145668, 312.671791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000145668,  0.000090271
2017-03-25 22:28:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000011488,  0.000090271,  0.000114962, 312.671791992, S, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000114962,  0.000090271
2017-03-25 22:28:50.460702, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000011488,  0.000125368,  0.000114962, 324.159791992, D, 0.000116493, 1003, -0.000001607, 16430, 367, 34,  0.000114962,  0.000125368
2017-03-25 22:28:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000007908,  0.000125368,  0.000138387, 324.159791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000138387,  0.000125368
2017-03-25 22:28:51.828728, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000007908,  0.000104155,  0.000138387, 332.067791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000138387,  0.000104155
2017-03-25 22:28:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000000689,  0.000104155,  0.000100558, 332.067791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000100558,  0.000104155
2017-03-25 22:28:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000023850,  0.000104155,  0.000089338, 332.756791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000089338,  0.000104155
2017-03-25 22:28:53.556961, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000023850,  0.000141002,  0.000089338, 308.906791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000089338,  0.000141002
2017-03-25 22:28:53.876947, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000023850,  0.000087809,  0.000089338, 308.906791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000089338,  0.000087809
2017-03-25 22:28:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000013661,  0.000087809,  0.000175308, 308.906791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000175308,  0.000087809
2017-03-25 22:28:54.334346, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000013661,  0.000149035,  0.000175308, 322.567791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000175308,  0.000149035
2017-03-25 22:28:54.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000012033,  0.000149035,  0.000085917, 322.567791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000085917,  0.000149035
2017-03-25 22:28:55.252028, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000012033,  0.000056263,  0.000085917, 334.600791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000085917,  0.000056263
2017-03-25 22:28:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000018368,  0.000056263,  0.000114581, 334.600791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000114581,  0.000056263
2017-03-25 22:28:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000000084,  0.000056263,  0.000122791, 316.232791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000122791,  0.000056263
2017-03-25 22:28:57.020334, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000000084,  0.000120858,  0.000122791, 316.316791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000122791,  0.000120858
2017-03-25 22:28:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000005878,  0.000120858,  0.000102311, 316.316791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000102311,  0.000120858
2017-03-25 22:28:57.996361, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000005878,  0.000081387,  0.000102311, 310.438791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000102311,  0.000081387
2017-03-25 22:28:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000020891,  0.000081387,  0.000092240, 310.438791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000092240,  0.000081387
2017-03-25 22:28:59.308293, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000020891,  0.000114631,  0.000092240, 289.547791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000092240,  0.000114631
2017-03-25 22:28:59.690242, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000020891,  0.000105829,  0.000092240, 289.547791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000092240,  0.000105829
2017-03-25 22:28:59.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000020953,  0.000105829,  0.000101433, 289.547791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000101433,  0.000105829
2017-03-25 22:29:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000000462,  0.000105829,  0.000132645, 268.594791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000132645,  0.000105829
2017-03-25 22:29:01.317782, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000000462,  0.000132439,  0.000132645, 268.132791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000132645,  0.000132439
2017-03-25 22:29:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000029511,  0.000132439,  0.000161353, 268.132791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000161353,  0.000132439
2017-03-25 22:29:02.429029, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000029511,  0.000092074,  0.000161353, 297.643791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000161353,  0.000092074
2017-03-25 22:29:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000008545,  0.000092074,  0.000090876, 297.643791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000090876,  0.000092074
2017-03-25 22:29:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000013023,  0.000092074,  0.000118406, 306.188791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000118406,  0.000092074
2017-03-25 22:29:04.133173, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000013023,  0.000107988,  0.000118406, 293.165791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000118406,  0.000107988
2017-03-25 22:29:04.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000004672,  0.000107988,  0.000126303, 293.165791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000126303,  0.000107988
2017-03-25 22:29:04.986931, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000004672,  0.000109624,  0.000126303, 297.837791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000126303,  0.000109624
2017-03-25 22:29:05.821173, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000004672,  0.000118559,  0.000126303, 297.837791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000126303,  0.000118559
2017-03-25 22:29:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000006765,  0.000118559,  0.000122636, 297.837791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000122636,  0.000118559
2017-03-25 22:29:06.311172, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000006765,  0.000105627,  0.000122636, 304.602791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000122636,  0.000105627
2017-03-25 22:29:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000009516,  0.000105627,  0.000093756, 304.602791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000093756,  0.000105627
2017-03-25 22:29:07.209548, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000009516,  0.000116155,  0.000093756, 295.086791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000093756,  0.000116155
2017-03-25 22:29:07.416603, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000009516,  0.000103571,  0.000093756, 295.086791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000093756,  0.000103571
2017-03-25 22:29:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000008761,  0.000103571,  0.000123780, 295.086791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000123780,  0.000103571
2017-03-25 22:29:08.756534, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000008761,  0.000106477,  0.000123780, 286.325791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000123780,  0.000106477
2017-03-25 22:29:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000003029,  0.000106477,  0.000116797, 286.325791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000116797,  0.000106477
2017-03-25 22:29:08.992135, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000003029,  0.000111293,  0.000116797, 289.354791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000116797,  0.000111293
2017-03-25 22:29:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000003579,  0.000111293,  0.000124676, 289.354791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000124676,  0.000111293
2017-03-25 22:29:10.250084, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000003579,  0.000144161,  0.000124676, 292.933791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000124676,  0.000144161
2017-03-25 22:29:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000003608,  0.000144161,  0.000102494, 292.933791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000102494,  0.000144161
2017-03-25 22:29:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000008510,  0.000144161,  0.000149024, 289.325791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000149024,  0.000144161
2017-03-25 22:29:12.093376, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000008510,  0.000105410,  0.000149024, 297.835791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000149024,  0.000105410
2017-03-25 22:29:12.405877, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000008510,  0.000088570,  0.000149024, 297.835791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000149024,  0.000088570
2017-03-25 22:29:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000008165,  0.000088570,  0.000102104, 297.835791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000102104,  0.000088570
2017-03-25 22:29:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000017821,  0.000088570,  0.000168634, 306.000791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000168634,  0.000088570
2017-03-25 22:29:14.152960, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000017821,  0.000086039,  0.000168634, 323.821791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000168634,  0.000086039
2017-03-25 22:29:14.493577, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000017821,  0.000071616,  0.000168634, 323.821791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000168634,  0.000071616
2017-03-25 22:29:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000030181,  0.000071616,  0.000127005, 323.821791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000127005,  0.000071616
2017-03-25 22:29:15.460286, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000030181,  0.000087812,  0.000127005, 354.002791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000127005,  0.000087812
2017-03-25 22:29:15.891887, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000030181,  0.000094437,  0.000127005, 354.002791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000127005,  0.000094437
2017-03-25 22:29:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000003395,  0.000094437,  0.000115046, 354.002791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000115046,  0.000094437
2017-03-25 22:29:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000008472,  0.000094437,  0.000136964, 357.397791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000136964,  0.000094437
2017-03-25 22:29:17.152592, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000008472,  0.000098330,  0.000136964, 365.869791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000136964,  0.000098330
2017-03-25 22:29:17.866132, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000008472,  0.000135944,  0.000136964, 365.869791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000136964,  0.000135944
2017-03-25 22:29:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000009458,  0.000135944,  0.000117117, 365.869791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000117117,  0.000135944
2017-03-25 22:29:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000010087,  0.000135944,  0.000138320, 375.327791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000138320,  0.000135944
2017-03-25 22:29:19.407786, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000010087,  0.000110941,  0.000138320, 385.414791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000138320,  0.000110941
2017-03-25 22:29:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000003413,  0.000110941,  0.000103971, 385.414791992, S, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000103971,  0.000110941
2017-03-25 22:29:20.026448, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000003413,  0.000139910,  0.000103971, 388.827791992, D, 0.000119557, 1796, 0.000000855, 39937, 422, 92,  0.000103971,  0.000139910
2017-03-25 22:29:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000016961,  0.000139910,  0.000097857, 388.827791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000097857,  0.000139910
2017-03-25 22:29:21.325203, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000016961,  0.000118861,  0.000097857, 371.866791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000097857,  0.000118861
2017-03-25 22:29:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000003146,  0.000118861,  0.000131644, 371.866791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000131644,  0.000118861
2017-03-25 22:29:22.234780, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000003146,  0.000102404,  0.000131644, 368.720791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000131644,  0.000102404
2017-03-25 22:29:22.581412, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000003146,  0.000084921,  0.000131644, 368.720791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000131644,  0.000084921
2017-03-25 22:29:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000000564,  0.000084921,  0.000105074, 368.720791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000105074,  0.000084921
2017-03-25 22:29:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000012003,  0.000084921,  0.000154361, 369.284791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000154361,  0.000084921
2017-03-25 22:29:24.200184, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000012003,  0.000111965,  0.000154361, 381.287791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000154361,  0.000111965
2017-03-25 22:29:24.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000018728,  0.000111965,  0.000118571, 381.287791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000118571,  0.000111965
2017-03-25 22:29:25.567014, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000018728,  0.000154022,  0.000118571, 400.015791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000118571,  0.000154022
2017-03-25 22:29:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000007298,  0.000154022,  0.000131812, 400.015791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000131812,  0.000154022
2017-03-25 22:29:26.831292, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000007298,  0.000111755,  0.000131812, 407.313791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000131812,  0.000111755
2017-03-25 22:29:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000013232,  0.000111755,  0.000130877, 407.313791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000130877,  0.000111755
2017-03-25 22:29:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000007609,  0.000111755,  0.000120738, 420.545791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000120738,  0.000111755
2017-03-25 22:29:28.218167, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000007609,  0.000116500,  0.000120738, 428.154791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000120738,  0.000116500
2017-03-25 22:29:28.560885, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000007609,  0.000140153,  0.000120738, 428.154791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000120738,  0.000140153
2017-03-25 22:29:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000002983,  0.000140153,  0.000109820, 428.154791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000109820,  0.000140153
2017-03-25 22:29:29.136943, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000002983,  0.000096326,  0.000109820, 425.171791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000109820,  0.000096326
2017-03-25 22:29:29.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000020463,  0.000096326,  0.000167735, 425.171791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000167735,  0.000096326
2017-03-25 22:29:30.905723, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000020463,  0.000104917,  0.000167735, 445.634791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000167735,  0.000104917
2017-03-25 22:29:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000010785,  0.000104917,  0.000090463, 445.634791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000090463,  0.000104917
2017-03-25 22:29:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000003048,  0.000104917,  0.000140092, 456.419791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000140092,  0.000104917
2017-03-25 22:29:32.875906, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000003048,  0.000121295,  0.000140092, 453.371791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000140092,  0.000121295
2017-03-25 22:29:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000006512,  0.000121295,  0.000109820, 453.371791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000109820,  0.000121295
2017-03-25 22:29:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000009927,  0.000121295,  0.000107449, 459.883791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000107449,  0.000121295
2017-03-25 22:29:34.563235, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000009927,  0.000113469,  0.000107449, 449.956791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000107449,  0.000113469
2017-03-25 22:29:34.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000005163,  0.000113469,  0.000119379, 449.956791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000119379,  0.000113469
2017-03-25 22:29:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000015548,  0.000113469,  0.000148903, 444.793791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000148903,  0.000113469
2017-03-25 22:29:36.036099, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000015548,  0.000140950,  0.000148903, 460.341791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000148903,  0.000140950
2017-03-25 22:29:36.859785, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000015548,  0.000118787,  0.000148903, 460.341791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000148903,  0.000118787
2017-03-25 22:29:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000001406,  0.000118787,  0.000091560, 460.341791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000091560,  0.000118787
2017-03-25 22:29:37.381687, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000001406,  0.000636840,  0.000091560, 461.747791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000091560,  0.000636840
2017-03-25 22:29:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000022384,  0.000636840,  0.000103819, 461.747791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000103819,  0.000636840
2017-03-25 22:29:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000030243,  0.000636840,  0.000077873, 439.363791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000077873,  0.000636840
2017-03-25 22:29:39.343869, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000030243,  0.000115728,  0.000077873, 409.120791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000077873,  0.000115728
2017-03-25 22:29:39.908342, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000017640,  0.000115728,  0.000130735, 409.120791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000130735,  0.000115728
2017-03-25 22:29:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000003581,  0.000115728,  0.000122024, 391.480791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000122024,  0.000115728
2017-03-25 22:29:41.065794, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000003581,  0.000090029,  0.000122024, 395.061791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000122024,  0.000090029
2017-03-25 22:29:41.794266, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000003581,  0.000114062,  0.000122024, 395.061791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000122024,  0.000114062
2017-03-25 22:29:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000008946,  0.000114062,  0.000105183, 395.061791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000105183,  0.000114062
2017-03-25 22:29:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000027180,  0.000114062,  0.000085059, 386.115791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000085059,  0.000114062
2017-03-25 22:29:43.096686, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000027180,  0.000103153,  0.000085059, 358.935791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000085059,  0.000103153
2017-03-25 22:29:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000010966,  0.000103153,  0.000137359, 358.935791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000137359,  0.000103153
2017-03-25 22:29:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000023703,  0.000103153,  0.000154145, 347.969791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000154145,  0.000103153
2017-03-25 22:29:45.054134, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000023703,  0.000097962,  0.000154145, 371.672791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000154145,  0.000097962
2017-03-25 22:29:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000018618,  0.000097962,  0.000127002, 371.672791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000127002,  0.000097962
2017-03-25 22:29:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000010868,  0.000097962,  0.000094985, 390.290791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000094985,  0.000097962
2017-03-25 22:29:47.040350, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000010868,  0.000122272,  0.000094985, 379.422791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000094985,  0.000122272
2017-03-25 22:29:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000013166,  0.000122272,  0.000122334, 379.422791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000122334,  0.000122272
2017-03-25 22:29:48.186014, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000013166,  0.000082127,  0.000122334, 366.256791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000122334,  0.000082127
2017-03-25 22:29:48.455885, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000013166,  0.000138278,  0.000122334, 366.256791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000122334,  0.000138278
2017-03-25 22:29:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000001826,  0.000138278,  0.000124560, 366.256791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000124560,  0.000138278
2017-03-25 22:29:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000005556,  0.000138278,  0.000129457, 368.082791992, S, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000129457,  0.000138278
2017-03-25 22:29:50.189038, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000005556,  0.000125733,  0.000129457, 373.638791992, D, 0.000117793, 463, 0.000002156, 13272, 317, 33,  0.000129457,  0.000125733
2017-03-25 22:29:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000014645,  0.000125733,  0.000084275, 373.638791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000084275,  0.000125733
2017-03-25 22:29:51.675318, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000014645,  0.000136322,  0.000084275, 358.993791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000084275,  0.000136322
2017-03-25 22:29:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000017973,  0.000136322,  0.000194769, 358.993791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000194769,  0.000136322
2017-03-25 22:29:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000040518,  0.000136322,  0.000129325, 376.966791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000129325,  0.000136322
2017-03-25 22:29:52.911527, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000040518,  0.000081390,  0.000129325, 417.484791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000129325,  0.000081390
2017-03-25 22:29:53.076275, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000040518,  0.000131309,  0.000129325, 417.484791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000129325,  0.000131309
2017-03-25 22:29:53.823103, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000040518,  0.000114242,  0.000129325, 417.484791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000129325,  0.000114242
2017-03-25 22:29:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000004436,  0.000114242,  0.000104667, 417.484791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000104667,  0.000114242
2017-03-25 22:29:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000016298,  0.000114242,  0.000105406, 413.048791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000105406,  0.000114242
2017-03-25 22:29:55.772890, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000016298,  0.000104921,  0.000105406, 396.750791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000105406,  0.000104921
2017-03-25 22:29:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000012014,  0.000104921,  0.000113111, 396.750791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000113111,  0.000104921
2017-03-25 22:29:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000011249,  0.000104921,  0.000106813, 384.736791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000106813,  0.000104921
2017-03-25 22:29:57.479008, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000011249,  0.000108922,  0.000106813, 373.487791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000106813,  0.000108922
2017-03-25 22:29:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000010790,  0.000108922,  0.000113800, 373.487791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000113800,  0.000108922
2017-03-25 22:29:58.844367, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000010790,  0.000099469,  0.000113800, 362.697791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000113800,  0.000099469
2017-03-25 22:29:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000007985,  0.000099469,  0.000111979, 362.697791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000111979,  0.000099469
2017-03-25 22:29:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000008373,  0.000099469,  0.000112809, 354.712791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000112809,  0.000099469
2017-03-25 22:30:00.092810, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000008373,  0.000086706,  0.000112809, 346.339791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000112809,  0.000086706
2017-03-25 22:30:00.708433, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000008373,  0.000112329,  0.000112809, 346.339791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000112809,  0.000112329
2017-03-25 22:30:00.908282, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000004177,  0.000112329,  0.000119871, 346.339791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000119871,  0.000112329
2017-03-25 22:30:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000000193,  0.000112329,  0.000120279, 342.162791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000120279,  0.000112329
2017-03-25 22:30:02.420313, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000000193,  0.000076463,  0.000120279, 341.969791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000120279,  0.000076463
2017-03-25 22:30:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000000138,  0.000076463,  0.000120303, 341.969791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000120303,  0.000076463
2017-03-25 22:30:03.287424, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000000138,  0.000092234,  0.000120303, 342.107791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000120303,  0.000092234
2017-03-25 22:30:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000007598,  0.000092234,  0.000134691, 342.107791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000134691,  0.000092234
2017-03-25 22:30:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000001278,  0.000092234,  0.000102273, 349.705791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000102273,  0.000092234
2017-03-25 22:30:05.269708, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000001278,  0.000107497,  0.000102273, 348.427791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000102273,  0.000107497
2017-03-25 22:30:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000000882,  0.000107497,  0.000135260, 348.427791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000135260,  0.000107497
2017-03-25 22:30:06.245841, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000000882,  0.000103675,  0.000135260, 347.545791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000135260,  0.000103675
2017-03-25 22:30:06.499805, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000000882,  0.000090098,  0.000135260, 347.545791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000135260,  0.000090098
2017-03-25 22:30:06.824621, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000000882,  0.000129280,  0.000135260, 347.545791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000135260,  0.000129280
2017-03-25 22:30:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000020553,  0.000129280,  0.000144803, 347.545791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000144803,  0.000129280
2017-03-25 22:30:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000027065,  0.000129280,  0.000148165, 368.098791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000148165,  0.000129280
2017-03-25 22:30:08.376724, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000027065,  0.000158672,  0.000148165, 395.163791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000148165,  0.000158672
2017-03-25 22:30:08.399193, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000027065,  0.000101011,  0.000148165, 395.163791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000148165,  0.000101011
2017-03-25 22:30:08.694109, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000027065,  0.000107278,  0.000148165, 395.163791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000148165,  0.000107278
2017-03-25 22:30:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000000456,  0.000107278,  0.000092345, 395.163791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000092345,  0.000107278
2017-03-25 22:30:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000057507,  0.000107278,  0.000263028, 395.619791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000263028,  0.000107278
2017-03-25 22:30:09.933340, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000057507,  0.000116032,  0.000263028, 453.126791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000263028,  0.000116032
2017-03-25 22:30:10.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000070028,  0.000116032,  0.000117988, 453.126791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000117988,  0.000116032
2017-03-25 22:30:11.428566, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000070028,  0.000124929,  0.000117988, 523.154791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000117988,  0.000124929
2017-03-25 22:30:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000002969,  0.000124929,  0.000118177, 523.154791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000118177,  0.000124929
2017-03-25 22:30:12.546964, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000002969,  0.000109450,  0.000118177, 520.185791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000118177,  0.000109450
2017-03-25 22:30:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000022428,  0.000109450,  0.000079555, 520.185791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000079555,  0.000109450
2017-03-25 22:30:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000010396,  0.000109450,  0.000183767, 497.757791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000183767,  0.000109450
2017-03-25 22:30:14.307507, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000010396,  0.000108717,  0.000183767, 508.153791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000183767,  0.000108717
2017-03-25 22:30:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000052987,  0.000108717,  0.000164874, 508.153791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000164874,  0.000108717
2017-03-25 22:30:15.765358, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000052987,  0.000135337,  0.000164874, 561.140791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000164874,  0.000135337
2017-03-25 22:30:15.908751, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000010106,  0.000135337,  0.000098559, 561.140791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000098559,  0.000135337
2017-03-25 22:30:16.605568, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000010106,  0.000111339,  0.000098559, 571.246791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000098559,  0.000111339
2017-03-25 22:30:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000035147,  0.000111339,  0.000074875, 571.246791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000074875,  0.000111339
2017-03-25 22:30:17.094455, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000035147,  0.000113192,  0.000074875, 536.099791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000074875,  0.000113192
2017-03-25 22:30:17.854692, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000035147,  0.000111476,  0.000074875, 536.099791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000074875,  0.000111476
2017-03-25 22:30:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000026227,  0.000111476,  0.000220611, 536.099791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000220611,  0.000111476
2017-03-25 22:30:18.652220, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000026227,  0.000101107,  0.000220611, 562.326791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000220611,  0.000101107
2017-03-25 22:30:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000058491,  0.000101107,  0.000138708, 562.326791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000138708,  0.000101107
2017-03-25 22:30:19.127128, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000058491,  0.000112299,  0.000138708, 620.817791992, D, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000138708,  0.000112299
2017-03-25 22:30:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000012049,  0.000112299,  0.000079965, 620.817791992, S, 0.000119767, 1886, -0.000000506, 14322, 406, 36,  0.000079965,  0.000112299
2017-03-25 22:30:20.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000048355,  0.000112299,  0.000066438, 608.768791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000066438,  0.000112299
2017-03-25 22:30:21.033030, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000048355,  0.000121252,  0.000066438, 560.413791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000066438,  0.000121252
2017-03-25 22:30:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000017252,  0.000121252,  0.000141985, 560.413791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000141985,  0.000121252
2017-03-25 22:30:22.100247, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000017252,  0.000110887,  0.000141985, 543.161791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000141985,  0.000110887
2017-03-25 22:30:22.308224, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000017252,  0.000118389,  0.000141985, 543.161791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000141985,  0.000118389
2017-03-25 22:30:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000015620,  0.000118389,  0.000069452, 543.161791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000069452,  0.000118389
2017-03-25 22:30:23.700225, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000015620,  0.000124678,  0.000069452, 527.541791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000069452,  0.000124678
2017-03-25 22:30:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000033733,  0.000124678,  0.000105575, 527.541791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000105575,  0.000124678
2017-03-25 22:30:24.003646, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000033733,  0.000107969,  0.000105575, 493.808791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000105575,  0.000107969
2017-03-25 22:30:24.376120, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000033733,  0.000114420,  0.000105575, 493.808791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000105575,  0.000114420
2017-03-25 22:30:24.514885, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000033733,  0.000101059,  0.000105575, 493.808791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000105575,  0.000101059
2017-03-25 22:30:24.768013, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000033733,  0.000093218,  0.000105575, 493.808791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000105575,  0.000093218
2017-03-25 22:30:24.846522, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000033733,  0.000093471,  0.000105575, 493.808791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000105575,  0.000093471
2017-03-25 22:30:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000021117,  0.000093471,  0.000093227, 493.808791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000093227,  0.000093471
2017-03-25 22:30:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000023167,  0.000093471,  0.000100136, 472.691791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000100136,  0.000093471
2017-03-25 22:30:26.350568, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000023167,  0.000138162,  0.000100136, 449.524791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000100136,  0.000138162
2017-03-25 22:30:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000010979,  0.000138162,  0.000117439, 449.524791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000117439,  0.000138162
2017-03-25 22:30:27.851933, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000010979,  0.000089209,  0.000117439, 438.545791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000117439,  0.000089209
2017-03-25 22:30:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000000967,  0.000089209,  0.000119866, 438.545791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000119866,  0.000089209
2017-03-25 22:30:28.546012, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000000967,  0.000126945,  0.000119866, 437.578791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000119866,  0.000126945
2017-03-25 22:30:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000016742,  0.000126945,  0.000085660, 437.578791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000085660,  0.000126945
2017-03-25 22:30:29.761771, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000016742,  0.000114807,  0.000085660, 420.836791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000085660,  0.000114807
2017-03-25 22:30:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000008209,  0.000114807,  0.000136716, 420.836791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000136716,  0.000114807
2017-03-25 22:30:30.130189, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000008209,  0.000097040,  0.000136716, 412.627791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000136716,  0.000097040
2017-03-25 22:30:30.806414, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000008209,  0.000110851,  0.000136716, 412.627791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000136716,  0.000110851
2017-03-25 22:30:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000016160,  0.000110851,  0.000069488, 412.627791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000069488,  0.000110851
2017-03-25 22:30:30.998104, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000016160,  0.000084765,  0.000069488, 396.467791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000069488,  0.000084765
2017-03-25 22:30:31.620299, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000016160,  0.000095567,  0.000069488, 396.467791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000069488,  0.000095567
2017-03-25 22:30:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000025187,  0.000095567,  0.000117608, 396.467791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000117608,  0.000095567
2017-03-25 22:30:32.621320, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000025187,  0.000137217,  0.000117608, 371.280791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000117608,  0.000137217
2017-03-25 22:30:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000008442,  0.000137217,  0.000101867, 371.280791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000101867,  0.000137217
2017-03-25 22:30:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000007925,  0.000137217,  0.000118435, 362.838791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000118435,  0.000137217
2017-03-25 22:30:34.365000, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000007925,  0.000105715,  0.000118435, 354.913791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000118435,  0.000105715
2017-03-25 22:30:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000012965,  0.000105715,  0.000091814, 354.913791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000091814,  0.000105715
2017-03-25 22:30:35.009606, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000012965,  0.000090620,  0.000091814, 341.948791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000091814,  0.000090620
2017-03-25 22:30:35.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000007738,  0.000090620,  0.000159610, 341.948791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000159610,  0.000090620
2017-03-25 22:30:36.305288, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000007738,  0.000091913,  0.000159610, 349.686791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000159610,  0.000091913
2017-03-25 22:30:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000012373,  0.000091913,  0.000100681, 349.686791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000100681,  0.000091913
2017-03-25 22:30:37.288148, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000012373,  0.000090562,  0.000100681, 362.059791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000100681,  0.000090562
2017-03-25 22:30:37.427886, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000012373,  0.000085831,  0.000100681, 362.059791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000100681,  0.000085831
2017-03-25 22:30:37.841768, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000012373,  0.000089730,  0.000100681, 362.059791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000100681,  0.000089730
2017-03-25 22:30:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000011319,  0.000089730,  0.000111249, 362.059791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000111249,  0.000089730
2017-03-25 22:30:38.585182, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000011319,  0.000081770,  0.000111249, 350.740791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000111249,  0.000081770
2017-03-25 22:30:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000020496,  0.000081770,  0.000081169, 350.740791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000081169,  0.000081770
2017-03-25 22:30:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000006848,  0.000081770,  0.000138218, 330.244791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000138218,  0.000081770
2017-03-25 22:30:40.182724, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000006848,  0.000094335,  0.000138218, 323.396791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000138218,  0.000094335
2017-03-25 22:30:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000000500,  0.000094335,  0.000093706, 323.396791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000093706,  0.000094335
2017-03-25 22:30:41.436723, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000000500,  0.000083384,  0.000093706, 322.896791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000093706,  0.000083384
2017-03-25 22:30:41.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000027000,  0.000083384,  0.000084840, 322.896791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000084840,  0.000083384
2017-03-25 22:30:42.668808, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000027000,  0.000109876,  0.000084840, 295.896791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000084840,  0.000109876
2017-03-25 22:30:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000027810,  0.000109876,  0.000091504, 295.896791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000091504,  0.000109876
2017-03-25 22:30:43.026356, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000027810,  0.000086489,  0.000091504, 268.086791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000091504,  0.000086489
2017-03-25 22:30:43.077868, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000027810,  0.000078597,  0.000091504, 268.086791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000091504,  0.000078597
2017-03-25 22:30:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000002642,  0.000078597,  0.000144585, 268.086791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000144585,  0.000078597
2017-03-25 22:30:44.784728, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000002642,  0.000084096,  0.000144585, 270.728791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000144585,  0.000084096
2017-03-25 22:30:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000022470,  0.000084096,  0.000130125, 270.728791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000130125,  0.000084096
2017-03-25 22:30:45.048021, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000022470,  0.000104206,  0.000130125, 293.198791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000130125,  0.000104206
2017-03-25 22:30:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000011291,  0.000104206,  0.000122002, 293.198791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000122002,  0.000104206
2017-03-25 22:30:46.166727, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000011291,  0.000098319,  0.000122002, 304.489791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000122002,  0.000098319
2017-03-25 22:30:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000002675,  0.000098319,  0.000112891, 304.489791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000112891,  0.000098319
2017-03-25 22:30:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000007549,  0.000098319,  0.000131733, 307.164791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000131733,  0.000098319
2017-03-25 22:30:48.081393, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000007549,  0.000105113,  0.000131733, 314.713791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000131733,  0.000105113
2017-03-25 22:30:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000020905,  0.000105113,  0.000139596, 314.713791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000139596,  0.000105113
2017-03-25 22:30:49.736562, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000020905,  0.000132041,  0.000139596, 335.618791992, D, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000139596,  0.000132041
2017-03-25 22:30:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000036781,  0.000132041,  0.000163671, 335.618791992, S, 0.000120740, 802, 0.000007838, 26001, 433, 92,  0.000163671,  0.000132041
2017-03-25 22:30:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000022479,  0.000132041,  0.000111184, 372.399791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000111184,  0.000132041
2017-03-25 22:30:51.158620, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000022479,  0.000091648,  0.000111184, 394.878791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000111184,  0.000091648
2017-03-25 22:30:51.445676, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000022479,  0.000085916,  0.000111184, 394.878791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000111184,  0.000085916
2017-03-25 22:30:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000001637,  0.000085916,  0.000121810, 394.878791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000121810,  0.000085916
2017-03-25 22:30:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000002246,  0.000085916,  0.000112224, 396.515791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000112224,  0.000085916
2017-03-25 22:30:53.239433, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000002246,  0.000076971,  0.000112224, 398.761791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000112224,  0.000076971
2017-03-25 22:30:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000002251,  0.000076971,  0.000112530, 398.761791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000112530,  0.000076971
2017-03-25 22:30:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000016356,  0.000076971,  0.000083731, 396.510791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000083731,  0.000076971
2017-03-25 22:30:54.914537, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000016356,  0.000119884,  0.000083731, 380.154791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000083731,  0.000119884
2017-03-25 22:30:55.279926, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000016356,  0.000099270,  0.000083731, 380.154791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000083731,  0.000099270
2017-03-25 22:30:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000014062,  0.000099270,  0.000172839, 380.154791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000172839,  0.000099270
2017-03-25 22:30:56.577592, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000014062,  0.000114407,  0.000172839, 394.216791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000172839,  0.000114407
2017-03-25 22:30:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000036869,  0.000114407,  0.000128872, 394.216791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000128872,  0.000114407
2017-03-25 22:30:57.753956, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000036869,  0.000099055,  0.000128872, 431.085791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000128872,  0.000099055
2017-03-25 22:30:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000001841,  0.000099055,  0.000103069, 431.085791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000103069,  0.000099055
2017-03-25 22:30:58.813358, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000001841,  0.000096694,  0.000103069, 432.926791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000103069,  0.000096694
2017-03-25 22:30:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000000730,  0.000096694,  0.000123847, 432.926791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000123847,  0.000096694
2017-03-25 22:30:59.326671, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000000730,  0.000109266,  0.000123847, 432.196791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000123847,  0.000109266
2017-03-25 22:30:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000000514,  0.000109266,  0.000103295, 432.196791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000103295,  0.000109266
2017-03-25 22:31:00.871302, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000000514,  0.000095205,  0.000103295, 431.682791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000103295,  0.000095205
2017-03-25 22:31:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000005468,  0.000095205,  0.000113751, 431.682791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000113751,  0.000095205
2017-03-25 22:31:01.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000012158,  0.000095205,  0.000138452, 426.214791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000138452,  0.000095205
2017-03-25 22:31:02.606772, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000012158,  0.000106439,  0.000138452, 438.372791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000138452,  0.000106439
2017-03-25 22:31:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000061926,  0.000106439,  0.000213240, 438.372791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000213240,  0.000106439
2017-03-25 22:31:03.311679, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000061926,  0.000094296,  0.000213240, 500.298791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000213240,  0.000094296
2017-03-25 22:31:03.478432, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000061926,  0.000095312,  0.000213240, 500.298791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000213240,  0.000095312
2017-03-25 22:31:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000041889,  0.000095312,  0.000099328, 500.298791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000099328,  0.000095312
2017-03-25 22:31:04.214754, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000041889,  0.000092258,  0.000099328, 542.187791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000099328,  0.000092258
2017-03-25 22:31:04.663315, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000041889,  0.000125202,  0.000099328, 542.187791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000099328,  0.000125202
2017-03-25 22:31:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000032503,  0.000125202,  0.000065440, 542.187791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000065440,  0.000125202
2017-03-25 22:31:05.474563, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000032503,  0.000102227,  0.000065440, 509.684791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000065440,  0.000102227
2017-03-25 22:31:05.506394, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000032503,  0.000090734,  0.000065440, 509.684791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000065440,  0.000090734
2017-03-25 22:31:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000022164,  0.000090734,  0.000119203, 509.684791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000119203,  0.000090734
2017-03-25 22:31:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000001030,  0.000090734,  0.000106919, 487.520791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000106919,  0.000090734
2017-03-25 22:31:06.937714, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000001030,  0.000109686,  0.000106919, 486.490791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000106919,  0.000109686
2017-03-25 22:31:07.888643, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000001030,  0.000115004,  0.000106919, 486.490791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000106919,  0.000115004
2017-03-25 22:31:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000002857,  0.000115004,  0.000115158, 486.490791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000115158,  0.000115004
2017-03-25 22:31:08.334329, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000002857,  0.000137471,  0.000115158, 483.633791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000115158,  0.000137471
2017-03-25 22:31:08.508817, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000002857,  0.000079456,  0.000115158, 483.633791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000115158,  0.000079456
2017-03-25 22:31:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000005874,  0.000079456,  0.000100539, 483.633791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000100539,  0.000079456
2017-03-25 22:31:09.057063, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000005874,  0.000096511,  0.000100539, 477.759791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000100539,  0.000096511
2017-03-25 22:31:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000015818,  0.000096511,  0.000158340, 477.759791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000158340,  0.000096511
2017-03-25 22:31:10.756741, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000015818,  0.000125442,  0.000158340, 493.577791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000158340,  0.000125442
2017-03-25 22:31:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000008810,  0.000125442,  0.000086381, 493.577791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000086381,  0.000125442
2017-03-25 22:31:11.908274, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000016488,  0.000125442,  0.000107849, 502.387791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000107849,  0.000125442
2017-03-25 22:31:12.163289, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000016488,  0.000157972,  0.000107849, 485.899791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000107849,  0.000157972
2017-03-25 22:31:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000024048,  0.000157972,  0.000071632, 485.899791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000071632,  0.000157972
2017-03-25 22:31:13.069015, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000024048,  0.000126305,  0.000071632, 461.851791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000071632,  0.000126305
2017-03-25 22:31:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000011468,  0.000126305,  0.000133412, 461.851791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000133412,  0.000126305
2017-03-25 22:31:14.820046, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000011468,  0.000099672,  0.000133412, 450.383791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000133412,  0.000099672
2017-03-25 22:31:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000012640,  0.000099672,  0.000069222, 450.383791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000069222,  0.000099672
2017-03-25 22:31:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000010543,  0.000099672,  0.000137509, 437.743791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000137509,  0.000099672
2017-03-25 22:31:15.933339, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000010543,  0.000146278,  0.000137509, 427.200791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000137509,  0.000146278
2017-03-25 22:31:16.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000002983,  0.000146278,  0.000084581, 427.200791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000084581,  0.000146278
2017-03-25 22:31:17.102222, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000002983,  0.000108901,  0.000084581, 424.217791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000084581,  0.000108901
2017-03-25 22:31:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000006648,  0.000108901,  0.000130499, 424.217791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000130499,  0.000108901
2017-03-25 22:31:17.971807, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006648,  0.000112919,  0.000130499, 417.569791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000130499,  0.000112919
2017-03-25 22:31:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000016111,  0.000112919,  0.000130103, 417.569791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000130103,  0.000112919
2017-03-25 22:31:18.999669, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000016111,  0.000153270,  0.000130103, 433.680791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000130103,  0.000153270
2017-03-25 22:31:19.823537, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000016111,  0.000115908,  0.000130103, 433.680791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000130103,  0.000115908
2017-03-25 22:31:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000006807,  0.000115908,  0.000112365, 433.680791992, S, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000112365,  0.000115908
2017-03-25 22:31:20.115041, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000006807,  0.000089456,  0.000112365, 440.487791992, D, 0.000118099, 2214, -0.000007879, 18203, 380, 80,  0.000112365,  0.000089456
2017-03-25 22:31:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000006560,  0.000089456,  0.000130120, 440.487791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000130120,  0.000089456
2017-03-25 22:31:21.429737, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000006560,  0.000093236,  0.000130120, 447.047791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000130120,  0.000093236
2017-03-25 22:31:21.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000004372,  0.000093236,  0.000090328, 447.047791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000090328,  0.000093236
2017-03-25 22:31:22.047345, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000004372,  0.000097807,  0.000090328, 442.675791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000090328,  0.000097807
2017-03-25 22:31:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000009536,  0.000097807,  0.000119478, 442.675791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000119478,  0.000097807
2017-03-25 22:31:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000007434,  0.000097807,  0.000124087, 433.139791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000124087,  0.000097807
2017-03-25 22:31:24.013814, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000007434,  0.000086857,  0.000124087, 440.573791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000124087,  0.000086857
2017-03-25 22:31:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000005614,  0.000086857,  0.000093154, 440.573791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000093154,  0.000086857
2017-03-25 22:31:25.693877, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000005614,  0.000085402,  0.000093154, 434.959791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000093154,  0.000085402
2017-03-25 22:31:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000012332,  0.000085402,  0.000110159, 434.959791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000110159,  0.000085402
2017-03-25 22:31:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000012249,  0.000085402,  0.000093058, 422.627791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000093058,  0.000085402
2017-03-25 22:31:27.609043, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000012249,  0.000100618,  0.000093058, 410.378791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000093058,  0.000100618
2017-03-25 22:31:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000001334,  0.000100618,  0.000131665, 410.378791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000131665,  0.000100618
2017-03-25 22:31:28.751808, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000001334,  0.000163295,  0.000131665, 409.044791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000131665,  0.000163295
2017-03-25 22:31:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000007611,  0.000163295,  0.000110758, 409.044791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000110758,  0.000163295
2017-03-25 22:31:29.491095, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000007611,  0.000100599,  0.000110758, 416.655791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000110758,  0.000100599
2017-03-25 22:31:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000001412,  0.000100599,  0.000119604, 416.655791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000119604,  0.000100599
2017-03-25 22:31:29.919429, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000001412,  0.000088217,  0.000119604, 418.067791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000119604,  0.000088217
2017-03-25 22:31:30.606709, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000001412,  0.000100119,  0.000119604, 418.067791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000119604,  0.000100119
2017-03-25 22:31:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000003514,  0.000100119,  0.000100858, 418.067791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000100858,  0.000100119
2017-03-25 22:31:31.081435, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000003514,  0.000107974,  0.000100858, 414.553791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000100858,  0.000107974
2017-03-25 22:31:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000003464,  0.000107974,  0.000119355, 414.553791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000119355,  0.000107974
2017-03-25 22:31:32.214573, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000003464,  0.000101642,  0.000119355, 411.089791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000119355,  0.000101642
2017-03-25 22:31:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000012129,  0.000101642,  0.000083333, 411.089791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000083333,  0.000101642
2017-03-25 22:31:33.068528, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000012129,  0.000111292,  0.000083333, 398.960791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000083333,  0.000111292
2017-03-25 22:31:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000011758,  0.000111292,  0.000119852, 398.960791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000119852,  0.000111292
2017-03-25 22:31:34.279382, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000011758,  0.000110707,  0.000119852, 387.202791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000119852,  0.000110707
2017-03-25 22:31:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000009950,  0.000110707,  0.000086691, 387.202791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000086691,  0.000110707
2017-03-25 22:31:35.860970, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000009950,  0.000096604,  0.000086691, 377.252791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000086691,  0.000096604
2017-03-25 22:31:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000014498,  0.000096604,  0.000110494, 377.252791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000110494,  0.000096604
2017-03-25 22:31:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000001822,  0.000096604,  0.000111890, 362.754791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000111890,  0.000096604
2017-03-25 22:31:37.526093, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000001822,  0.000124035,  0.000111890, 360.932791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000111890,  0.000124035
2017-03-25 22:31:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000002572,  0.000124035,  0.000108867, 360.932791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000108867,  0.000124035
2017-03-25 22:31:38.768622, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000002572,  0.000093764,  0.000108867, 358.360791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000108867,  0.000093764
2017-03-25 22:31:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000008140,  0.000093764,  0.000100576, 358.360791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000100576,  0.000093764
2017-03-25 22:31:39.781434, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000008140,  0.000102283,  0.000100576, 350.220791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000100576,  0.000102283
2017-03-25 22:31:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000000405,  0.000102283,  0.000125728, 350.220791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000125728,  0.000102283
2017-03-25 22:31:40.397177, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000000405,  0.000100717,  0.000125728, 350.625791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000125728,  0.000100717
2017-03-25 22:31:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000002325,  0.000100717,  0.000104153, 350.625791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000104153,  0.000100717
2017-03-25 22:31:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000027137,  0.000100717,  0.000175269, 352.950791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000175269,  0.000100717
2017-03-25 22:31:42.085331, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000027137,  0.000073563,  0.000175269, 380.087791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000175269,  0.000073563
2017-03-25 22:31:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000020784,  0.000073563,  0.000091545, 380.087791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000091545,  0.000073563
2017-03-25 22:31:43.272624, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000020784,  0.000099249,  0.000091545, 400.871791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000091545,  0.000099249
2017-03-25 22:31:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000012534,  0.000099249,  0.000108687, 400.871791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000108687,  0.000099249
2017-03-25 22:31:44.436567, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000012534,  0.000109416,  0.000108687, 388.337791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000108687,  0.000109416
2017-03-25 22:31:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000013239,  0.000109416,  0.000142887, 388.337791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000142887,  0.000109416
2017-03-25 22:31:45.824229, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000013239,  0.000090444,  0.000142887, 401.576791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000142887,  0.000090444
2017-03-25 22:31:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000032475,  0.000090444,  0.000147002, 401.576791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000147002,  0.000090444
2017-03-25 22:31:46.418229, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000032475,  0.000210142,  0.000147002, 434.051791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000147002,  0.000210142
2017-03-25 22:31:46.487530, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000032475,  0.000113764,  0.000147002, 434.051791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000147002,  0.000113764
2017-03-25 22:31:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000001745,  0.000113764,  0.000082628, 434.051791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000082628,  0.000113764
2017-03-25 22:31:47.626070, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000001745,  0.000101085,  0.000082628, 435.796791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000082628,  0.000101085
2017-03-25 22:31:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000015739,  0.000101085,  0.000113190, 435.796791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000113190,  0.000101085
2017-03-25 22:31:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000013245,  0.000101085,  0.000087577, 420.057791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000087577,  0.000101085
2017-03-25 22:31:49.332925, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000013245,  0.000089856,  0.000087577, 406.812791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000087577,  0.000089856
2017-03-25 22:31:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000002796,  0.000089856,  0.000133724, 406.812791992, S, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000133724,  0.000089856
2017-03-25 22:31:50.571262, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000002796,  0.000113429,  0.000133724, 404.016791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000133724,  0.000113429
2017-03-25 22:31:50.579357, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000002796,  0.000132593,  0.000133724, 404.016791992, D, 0.000114213, 424, 0.000002270, 19905, 447, 41,  0.000133724,  0.000132593
2017-03-25 22:31:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000000060,  0.000132593,  0.000092811, 404.016791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000092811,  0.000132593
2017-03-25 22:31:51.313770, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000000060,  0.000087462,  0.000092811, 403.956791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000092811,  0.000087462
2017-03-25 22:31:51.376019, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000000060,  0.000098644,  0.000092811, 403.956791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000092811,  0.000098644
2017-03-25 22:31:51.675503, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000000060,  0.000124459,  0.000092811, 403.956791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000092811,  0.000124459
2017-03-25 22:31:51.724573, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000000060,  0.000085903,  0.000092811, 403.956791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000092811,  0.000085903
2017-03-25 22:31:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000003887,  0.000085903,  0.000125464, 403.956791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125464,  0.000085903
2017-03-25 22:31:52.404233, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000003887,  0.000100856,  0.000125464, 400.069791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125464,  0.000100856
2017-03-25 22:31:52.670076, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000003887,  0.000131143,  0.000125464, 400.069791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125464,  0.000131143
2017-03-25 22:31:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000003635,  0.000131143,  0.000092533, 400.069791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000092533,  0.000131143
2017-03-25 22:31:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000008668,  0.000131143,  0.000150022, 396.434791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000150022,  0.000131143
2017-03-25 22:31:54.399060, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000008668,  0.000096906,  0.000150022, 405.102791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000150022,  0.000096906
2017-03-25 22:31:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000011745,  0.000096906,  0.000098894, 405.102791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000098894,  0.000096906
2017-03-25 22:31:54.993732, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000011745,  0.000108794,  0.000098894, 416.847791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000098894,  0.000108794
2017-03-25 22:31:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000000571,  0.000108794,  0.000125610, 416.847791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125610,  0.000108794
2017-03-25 22:31:56.402206, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000000571,  0.000100544,  0.000125610, 416.276791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125610,  0.000100544
2017-03-25 22:31:56.870398, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000000571,  0.000089615,  0.000125610, 416.276791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125610,  0.000089615
2017-03-25 22:31:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000002166,  0.000089615,  0.000104274, 416.276791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000104274,  0.000089615
2017-03-25 22:31:57.893298, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000002166,  0.000106046,  0.000104274, 418.442791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000104274,  0.000106046
2017-03-25 22:31:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000020188,  0.000106046,  0.000161449, 418.442791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000161449,  0.000106046
2017-03-25 22:31:57.988873, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000020188,  0.000090499,  0.000161449, 438.630791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000161449,  0.000090499
2017-03-25 22:31:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000015497,  0.000090499,  0.000094840, 438.630791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000094840,  0.000090499
2017-03-25 22:31:58.931680, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000015497,  0.000127918,  0.000094840, 454.127791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000094840,  0.000127918
2017-03-25 22:31:59.087627, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000015497,  0.000090793,  0.000094840, 454.127791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000094840,  0.000090793
2017-03-25 22:31:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000002500,  0.000090793,  0.000125427, 454.127791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125427,  0.000090793
2017-03-25 22:32:00.037128, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000002500,  0.000108097,  0.000125427, 451.627791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125427,  0.000108097
2017-03-25 22:32:00.190554, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000002500,  0.000094628,  0.000125427, 451.627791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000125427,  0.000094628
2017-03-25 22:32:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000001182,  0.000094628,  0.000097295, 451.627791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000097295,  0.000094628
2017-03-25 22:32:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000000492,  0.000094628,  0.000126699, 450.445791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000126699,  0.000094628
2017-03-25 22:32:01.928023, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000000492,  0.000115306,  0.000126699, 449.953791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000126699,  0.000115306
2017-03-25 22:32:02.542361, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000000492,  0.000105575,  0.000126699, 449.953791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000126699,  0.000105575
2017-03-25 22:32:02.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000010305,  0.000105575,  0.000077809, 449.953791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000077809,  0.000105575
2017-03-25 22:32:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000013312,  0.000105575,  0.000120827, 439.648791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000120827,  0.000105575
2017-03-25 22:32:03.938352, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000013312,  0.000118221,  0.000120827, 426.336791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000120827,  0.000118221
2017-03-25 22:32:04.688490, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000013312,  0.000097183,  0.000120827, 426.336791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000120827,  0.000097183
2017-03-25 22:32:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000001328,  0.000097183,  0.000107194, 426.336791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000107194,  0.000097183
2017-03-25 22:32:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000014772,  0.000097183,  0.000147819, 427.664791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000147819,  0.000097183
2017-03-25 22:32:05.918515, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000014772,  0.000094448,  0.000147819, 442.436791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000147819,  0.000094448
2017-03-25 22:32:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000027020,  0.000094448,  0.000131728, 442.436791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000131728,  0.000094448
2017-03-25 22:32:07.002619, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000027020,  0.000111387,  0.000131728, 469.456791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000131728,  0.000111387
2017-03-25 22:32:07.908295, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000034856,  0.000111387,  0.000163662, 469.456791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000163662,  0.000111387
2017-03-25 22:32:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000025317,  0.000111387,  0.000112783, 504.312791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000112783,  0.000111387
2017-03-25 22:32:08.939892, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000025317,  0.000095255,  0.000112783, 529.629791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000112783,  0.000095255
2017-03-25 22:32:09.333782, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000025317,  0.000124782,  0.000112783, 529.629791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000112783,  0.000124782
2017-03-25 22:32:09.805456, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000025317,  0.000103835,  0.000112783, 529.629791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000112783,  0.000103835
2017-03-25 22:32:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000007516,  0.000103835,  0.000128044, 529.629791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000128044,  0.000103835
2017-03-25 22:32:10.336226, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000007516,  0.000108345,  0.000128044, 537.145791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000128044,  0.000108345
2017-03-25 22:32:10.799553, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000007516,  0.000116584,  0.000128044, 537.145791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000128044,  0.000116584
2017-03-25 22:32:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000025024,  0.000116584,  0.000147906, 537.145791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000147906,  0.000116584
2017-03-25 22:32:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000016321,  0.000116584,  0.000110759, 562.169791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000110759,  0.000116584
2017-03-25 22:32:12.409725, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000016321,  0.000110266,  0.000110759, 578.490791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000110759,  0.000110266
2017-03-25 22:32:12.647303, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000016321,  0.000106857,  0.000110759, 578.490791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000110759,  0.000106857
2017-03-25 22:32:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000008875,  0.000106857,  0.000097513, 578.490791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000097513,  0.000106857
2017-03-25 22:32:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000017650,  0.000106857,  0.000163809, 569.615791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000163809,  0.000106857
2017-03-25 22:32:14.348715, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000017650,  0.000121141,  0.000163809, 587.265791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000163809,  0.000121141
2017-03-25 22:32:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000001240,  0.000121141,  0.000059930, 587.265791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000059930,  0.000121141
2017-03-25 22:32:15.907546, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000075576,  0.000121141,  0.000317639, 586.025791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000317639,  0.000121141
2017-03-25 22:32:15.966823, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000075576,  0.000103397,  0.000317639, 661.601791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000317639,  0.000103397
2017-03-25 22:32:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000116552,  0.000103397,  0.000142871, 661.601791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000142871,  0.000103397
2017-03-25 22:32:16.938681, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000116552,  0.000118706,  0.000142871, 778.153791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000142871,  0.000118706
2017-03-25 22:32:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000008797,  0.000118706,  0.000103998, 778.153791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000103998,  0.000118706
2017-03-25 22:32:18.702258, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000008797,  0.000132938,  0.000103998, 786.950791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000103998,  0.000132938
2017-03-25 22:32:18.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000042724,  0.000132938,  0.000040860, 786.950791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000040860,  0.000132938
2017-03-25 22:32:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000056878,  0.000132938,  0.000075839, 744.226791992, S, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000075839,  0.000132938
2017-03-25 22:32:20.619769, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000056878,  0.000123604,  0.000075839, 687.348791992, D, 0.000113321, 560, -0.000001216, 12105, 402, 30,  0.000075839,  0.000123604
2017-03-25 22:32:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000033748,  0.000123604,  0.000087024, 687.348791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000087024,  0.000123604
2017-03-25 22:32:21.640548, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000033748,  0.000138007,  0.000087024, 653.600791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000087024,  0.000138007
2017-03-25 22:32:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000014080,  0.000138007,  0.000114939, 653.600791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000114939,  0.000138007
2017-03-25 22:32:22.083661, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000014080,  0.000125264,  0.000114939, 639.520791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000114939,  0.000125264
2017-03-25 22:32:22.266971, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000014080,  0.000151696,  0.000114939, 639.520791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000114939,  0.000151696
2017-03-25 22:32:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000022496,  0.000151696,  0.000070254, 639.520791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000070254,  0.000151696
2017-03-25 22:32:23.016640, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000022496,  0.000099346,  0.000070254, 617.024791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000070254,  0.000099346
2017-03-25 22:32:23.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000022285,  0.000099346,  0.000115469, 617.024791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000115469,  0.000099346
2017-03-25 22:32:24.054327, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000022285,  0.000123009,  0.000115469, 594.739791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000115469,  0.000123009
2017-03-25 22:32:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000029121,  0.000123009,  0.000056282, 594.739791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000056282,  0.000123009
2017-03-25 22:32:25.645843, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000029121,  0.000107565,  0.000056282, 565.618791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000056282,  0.000107565
2017-03-25 22:32:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000038158,  0.000107565,  0.000096966, 565.618791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000096966,  0.000107565
2017-03-25 22:32:26.863573, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000038158,  0.000073114,  0.000096966, 527.460791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000096966,  0.000073114
2017-03-25 22:32:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000020649,  0.000073114,  0.000090589, 527.460791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000090589,  0.000073114
2017-03-25 22:32:26.924169, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000020649,  0.000106435,  0.000090589, 506.811791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000090589,  0.000106435
2017-03-25 22:32:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000018038,  0.000106435,  0.000173504, 506.811791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000173504,  0.000106435
2017-03-25 22:32:28.611225, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000018038,  0.000128697,  0.000173504, 524.849791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000173504,  0.000128697
2017-03-25 22:32:28.771727, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000018038,  0.000122855,  0.000173504, 524.849791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000173504,  0.000122855
2017-03-25 22:32:28.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000011207,  0.000122855,  0.000077306, 524.849791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000077306,  0.000122855
2017-03-25 22:32:28.988048, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000011207,  0.000104040,  0.000077306, 536.056791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000077306,  0.000104040
2017-03-25 22:32:29.624425, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000011207,  0.000133252,  0.000077306, 536.056791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000077306,  0.000133252
2017-03-25 22:32:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000024388,  0.000133252,  0.000102858, 536.056791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000102858,  0.000133252
2017-03-25 22:32:29.938286, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000024388,  0.000126637,  0.000102858, 511.668791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000102858,  0.000126637
2017-03-25 22:32:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000019020,  0.000126637,  0.000087790, 511.668791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000087790,  0.000126637
2017-03-25 22:32:31.892016, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000019020,  0.000105240,  0.000087790, 492.648791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000087790,  0.000105240
2017-03-25 22:32:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000019815,  0.000105240,  0.000101063, 492.648791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000101063,  0.000105240
2017-03-25 22:32:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000020169,  0.000105240,  0.000086945, 472.833791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000086945,  0.000105240
2017-03-25 22:32:33.142592, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000020169,  0.000125145,  0.000086945, 452.664791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000086945,  0.000125145
2017-03-25 22:32:33.908324, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000018687,  0.000125145,  0.000103826, 452.664791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000103826,  0.000125145
2017-03-25 22:32:34.852292, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000018687,  0.000106028,  0.000103826, 433.977791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000103826,  0.000106028
2017-03-25 22:32:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000020840,  0.000106028,  0.000082305, 433.977791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000082305,  0.000106028
2017-03-25 22:32:35.556040, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000020840,  0.000100585,  0.000082305, 413.137791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000082305,  0.000100585
2017-03-25 22:32:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000018455,  0.000100585,  0.000108218, 413.137791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000108218,  0.000100585
2017-03-25 22:32:36.036510, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000018455,  0.000118640,  0.000108218, 394.682791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000108218,  0.000118640
2017-03-25 22:32:36.830266, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000018455,  0.000098152,  0.000108218, 394.682791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000108218,  0.000098152
2017-03-25 22:32:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000021728,  0.000098152,  0.000075260, 394.682791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000075260,  0.000098152
2017-03-25 22:32:37.471130, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000021728,  0.000096028,  0.000075260, 372.954791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000075260,  0.000096028
2017-03-25 22:32:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000009497,  0.000096028,  0.000132131, 372.954791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000132131,  0.000096028
2017-03-25 22:32:38.345271, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000009497,  0.000072333,  0.000132131, 363.457791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000132131,  0.000072333
2017-03-25 22:32:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000002391,  0.000072333,  0.000088877, 363.457791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000088877,  0.000072333
2017-03-25 22:32:39.610683, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000002391,  0.000114638,  0.000088877, 361.066791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000088877,  0.000114638
2017-03-25 22:32:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000009756,  0.000114638,  0.000116935, 361.066791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000116935,  0.000114638
2017-03-25 22:32:40.782315, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000009756,  0.000127223,  0.000116935, 351.310791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000116935,  0.000127223
2017-03-25 22:32:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000005611,  0.000127223,  0.000119435, 351.310791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000119435,  0.000127223
2017-03-25 22:32:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000049601,  0.000127223,  0.000204904, 356.921791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000204904,  0.000127223
2017-03-25 22:32:42.119685, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000049601,  0.000093794,  0.000204904, 406.522791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000204904,  0.000093794
2017-03-25 22:32:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000032811,  0.000093794,  0.000086216, 406.522791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000086216,  0.000093794
2017-03-25 22:32:42.995050, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000032811,  0.000101837,  0.000086216, 439.333791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000086216,  0.000101837
2017-03-25 22:32:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000015482,  0.000101837,  0.000108816, 439.333791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000108816,  0.000101837
2017-03-25 22:32:44.404032, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000015482,  0.000095201,  0.000108816, 423.851791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000108816,  0.000095201
2017-03-25 22:32:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000019484,  0.000095201,  0.000078114, 423.851791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000078114,  0.000095201
2017-03-25 22:32:45.442855, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000019484,  0.000108914,  0.000078114, 404.367791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000078114,  0.000108914
2017-03-25 22:32:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000001594,  0.000108914,  0.000144128, 404.367791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000144128,  0.000108914
2017-03-25 22:32:45.936209, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000001594,  0.000118766,  0.000144128, 402.773791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000144128,  0.000118766
2017-03-25 22:32:46.316907, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000001594,  0.000101086,  0.000144128, 402.773791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000144128,  0.000101086
2017-03-25 22:32:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000000655,  0.000101086,  0.000082600, 402.773791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000082600,  0.000101086
2017-03-25 22:32:47.119186, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000000655,  0.000093134,  0.000082600, 403.428791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000082600,  0.000093134
2017-03-25 22:32:47.530651, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000000655,  0.000794108,  0.000082600, 403.428791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000082600,  0.000794108
2017-03-25 22:32:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000011559,  0.000794108,  0.000122155, 403.428791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000122155,  0.000794108
2017-03-25 22:32:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000001492,  0.000794108,  0.000110934, 391.869791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000110934,  0.000794108
2017-03-25 22:32:48.931300, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000001492,  0.000095977,  0.000110934, 393.361791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000110934,  0.000095977
2017-03-25 22:32:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000002457,  0.000095977,  0.000116692, 393.361791992, S, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000116692,  0.000095977
2017-03-25 22:32:50.176641, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000002457,  0.000085418,  0.000116692, 390.904791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000116692,  0.000085418
2017-03-25 22:32:50.770471, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000002457,  0.000108588,  0.000116692, 390.904791992, D, 0.000113046, 733, 0.000009444, 30564, 514, 117,  0.000116692,  0.000108588
2017-03-25 22:32:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000012627,  0.000108588,  0.000092628, 390.904791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000092628,  0.000108588
2017-03-25 22:32:50.921473, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000012627,  0.000110781,  0.000092628, 378.277791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000092628,  0.000110781
2017-03-25 22:32:51.204352, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000012627,  0.000099509,  0.000092628, 378.277791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000092628,  0.000099509
2017-03-25 22:32:51.389639, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000012627,  0.000115682,  0.000092628, 378.277791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000092628,  0.000115682
2017-03-25 22:32:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000003353,  0.000115682,  0.000134144, 378.277791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000134144,  0.000115682
2017-03-25 22:32:52.758323, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000003353,  0.000101688,  0.000134144, 374.924791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000134144,  0.000101688
2017-03-25 22:32:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000002000,  0.000101688,  0.000102555, 374.924791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000102555,  0.000101688
2017-03-25 22:32:53.101612, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000002000,  0.000126336,  0.000102555, 376.924791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000102555,  0.000126336
2017-03-25 22:32:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000024271,  0.000126336,  0.000178601, 376.924791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000178601,  0.000126336
2017-03-25 22:32:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000020835,  0.000126336,  0.000095681, 401.195791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000095681,  0.000126336
2017-03-25 22:32:54.973846, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000020835,  0.000152456,  0.000095681, 422.030791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000095681,  0.000152456
2017-03-25 22:32:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000012548,  0.000152456,  0.000111880, 422.030791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000111880,  0.000152456
2017-03-25 22:32:56.502799, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000012548,  0.000083463,  0.000111880, 409.482791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000111880,  0.000083463
2017-03-25 22:32:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000009890,  0.000083463,  0.000100957, 409.482791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000100957,  0.000083463
2017-03-25 22:32:57.062310, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000009890,  0.000092441,  0.000100957, 399.592791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000100957,  0.000092441
2017-03-25 22:32:57.570758, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000009890,  0.000111546,  0.000100957, 399.592791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000100957,  0.000111546
2017-03-25 22:32:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000004132,  0.000111546,  0.000139314, 399.592791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000139314,  0.000111546
2017-03-25 22:32:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000010132,  0.000111546,  0.000112433, 403.724791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000112433,  0.000111546
2017-03-25 22:32:59.413599, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000010132,  0.000120900,  0.000112433, 413.856791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000112433,  0.000120900
2017-03-25 22:32:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000013554,  0.000120900,  0.000146092, 413.856791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000146092,  0.000120900
2017-03-25 22:32:59.926667, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000013554,  0.000098384,  0.000146092, 427.410791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000146092,  0.000098384
2017-03-25 22:33:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000000756,  0.000098384,  0.000086829, 427.410791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000086829,  0.000098384
2017-03-25 22:33:01.685556, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000000756,  0.000127504,  0.000086829, 428.166791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000086829,  0.000127504
2017-03-25 22:33:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000002743,  0.000127504,  0.000150109, 428.166791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000150109,  0.000127504
2017-03-25 22:33:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000005858,  0.000127504,  0.000093043, 430.909791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000093043,  0.000127504
2017-03-25 22:33:03.238056, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000005858,  0.000137008,  0.000093043, 436.767791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000093043,  0.000137008
2017-03-25 22:33:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000001731,  0.000137008,  0.000134858, 436.767791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000134858,  0.000137008
2017-03-25 22:33:04.454725, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000001731,  0.000102289,  0.000134858, 435.036791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000134858,  0.000102289
2017-03-25 22:33:04.693865, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000001731,  0.000078779,  0.000134858, 435.036791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000134858,  0.000078779
2017-03-25 22:33:04.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000005091,  0.000078779,  0.000106588, 435.036791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000106588,  0.000078779
2017-03-25 22:33:05.039899, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000005091,  0.000070165,  0.000106588, 440.127791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000106588,  0.000070165
2017-03-25 22:33:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000004322,  0.000070165,  0.000133010, 440.127791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000133010,  0.000070165
2017-03-25 22:33:06.897516, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000004322,  0.000108177,  0.000133010, 444.449791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000133010,  0.000108177
2017-03-25 22:33:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000006234,  0.000108177,  0.000109960, 444.449791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000109960,  0.000108177
2017-03-25 22:33:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000009511,  0.000108177,  0.000139394, 450.683791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000139394,  0.000108177
2017-03-25 22:33:08.010796, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000009511,  0.000129794,  0.000139394, 460.194791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000139394,  0.000129794
2017-03-25 22:33:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000005907,  0.000129794,  0.000079318, 460.194791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000079318,  0.000129794
2017-03-25 22:33:09.622040, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000005907,  0.000105618,  0.000079318, 454.287791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000079318,  0.000105618
2017-03-25 22:33:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000021658,  0.000105618,  0.000108057, 454.287791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000108057,  0.000105618
2017-03-25 22:33:10.651070, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000021658,  0.000103236,  0.000108057, 432.629791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000108057,  0.000103236
2017-03-25 22:33:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000015451,  0.000103236,  0.000091448, 432.629791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000091448,  0.000103236
2017-03-25 22:33:11.101677, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000015451,  0.000140177,  0.000091448, 417.178791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000091448,  0.000140177
2017-03-25 22:33:11.588131, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000015451,  0.000113689,  0.000091448, 417.178791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000091448,  0.000113689
2017-03-25 22:33:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000001643,  0.000113689,  0.000135261, 417.178791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000135261,  0.000113689
2017-03-25 22:33:12.025964, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000001643,  0.000108584,  0.000135261, 415.535791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000135261,  0.000108584
2017-03-25 22:33:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000001672,  0.000108584,  0.000097877, 415.535791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000097877,  0.000108584
2017-03-25 22:33:13.515204, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000001672,  0.000105610,  0.000097877, 417.207791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000097877,  0.000105610
2017-03-25 22:33:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000006889,  0.000105610,  0.000145605, 417.207791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000145605,  0.000105610
2017-03-25 22:33:14.494937, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000006889,  0.000094242,  0.000145605, 424.096791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000145605,  0.000094242
2017-03-25 22:33:14.908865, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000000022,  0.000094242,  0.000084034, 424.096791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000084034,  0.000094242
2017-03-25 22:33:15.313361, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000000022,  0.000093963,  0.000084034, 424.118791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000084034,  0.000093963
2017-03-25 22:33:15.604858, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000000022,  0.000116407,  0.000084034, 424.118791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000084034,  0.000116407
2017-03-25 22:33:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000010540,  0.000116407,  0.000123945, 424.118791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000123945,  0.000116407
2017-03-25 22:33:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000002337,  0.000116407,  0.000099966, 413.578791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000099966,  0.000116407
2017-03-25 22:33:16.995205, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000002337,  0.000090625,  0.000099966, 411.241791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000099966,  0.000090625
2017-03-25 22:33:17.214912, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000002337,  0.000092306,  0.000099966, 411.241791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000099966,  0.000092306
2017-03-25 22:33:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000006424,  0.000092306,  0.000115228, 411.241791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000115228,  0.000092306
2017-03-25 22:33:18.751516, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000006424,  0.000099334,  0.000115228, 404.817791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000115228,  0.000099334
2017-03-25 22:33:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000005164,  0.000099334,  0.000101754, 404.817791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000101754,  0.000099334
2017-03-25 22:33:19.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000001607,  0.000099334,  0.000122154, 399.653791992, S, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000122154,  0.000099334
2017-03-25 22:33:20.735706, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000001607,  0.000122804,  0.000122154, 398.046791992, D, 0.000114102, 1324, -0.000009881, 18999, 460, 89,  0.000122154,  0.000122804
2017-03-25 22:33:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000002341,  0.000122804,  0.000100308, 398.046791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000100308,  0.000122804
2017-03-25 22:33:21.106287, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000002341,  0.000097537,  0.000100308, 395.705791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000100308,  0.000097537
2017-03-25 22:33:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000002637,  0.000097537,  0.000132086, 395.705791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000132086,  0.000097537
2017-03-25 22:33:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000000839,  0.000097537,  0.000096666, 398.342791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000096666,  0.000097537
2017-03-25 22:33:22.925614, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000000839,  0.000096341,  0.000096666, 399.181791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000096666,  0.000096341
2017-03-25 22:33:23.094932, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000000839,  0.000112991,  0.000096666, 399.181791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000096666,  0.000112991
2017-03-25 22:33:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000004649,  0.000112991,  0.000120666, 399.181791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000120666,  0.000112991
2017-03-25 22:33:24.834108, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000004649,  0.000089310,  0.000120666, 394.532791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000120666,  0.000089310
2017-03-25 22:33:24.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000007794,  0.000089310,  0.000089804, 394.532791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000089804,  0.000089310
2017-03-25 22:33:24.996607, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000007794,  0.000087671,  0.000089804, 386.738791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000089804,  0.000087671
2017-03-25 22:33:25.037976, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000007794,  0.000056638,  0.000089804, 386.738791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000089804,  0.000056638
2017-03-25 22:33:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000001309,  0.000056638,  0.000132760, 386.738791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000132760,  0.000056638
2017-03-25 22:33:26.306217, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000001309,  0.000122898,  0.000132760, 385.429791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000132760,  0.000122898
2017-03-25 22:33:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000010873,  0.000122898,  0.000113239, 385.429791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000113239,  0.000122898
2017-03-25 22:33:27.028066, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000010873,  0.000090615,  0.000113239, 396.302791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000113239,  0.000090615
2017-03-25 22:33:27.577838, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000010873,  0.000094418,  0.000113239, 396.302791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000113239,  0.000094418
2017-03-25 22:33:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000039529,  0.000094418,  0.000189788, 396.302791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000189788,  0.000094418
2017-03-25 22:33:28.688689, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000039529,  0.000127526,  0.000189788, 435.831791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000189788,  0.000127526
2017-03-25 22:33:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000025854,  0.000127526,  0.000086090, 435.831791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000086090,  0.000127526
2017-03-25 22:33:29.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000010284,  0.000127526,  0.000117815, 461.685791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000117815,  0.000127526
2017-03-25 22:33:29.923498, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000010284,  0.000090975,  0.000117815, 451.401791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000117815,  0.000090975
2017-03-25 22:33:30.231951, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000010284,  0.000080749,  0.000117815, 451.401791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000117815,  0.000080749
2017-03-25 22:33:30.895172, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000010284,  0.000101957,  0.000117815, 451.401791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000117815,  0.000101957
2017-03-25 22:33:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000003031,  0.000101957,  0.000100608, 451.401791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000100608,  0.000101957
2017-03-25 22:33:31.346641, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000003031,  0.000106121,  0.000100608, 448.370791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000100608,  0.000106121
2017-03-25 22:33:31.894269, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000003031,  0.000114736,  0.000100608, 448.370791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000100608,  0.000114736
2017-03-25 22:33:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000006953,  0.000114736,  0.000137602, 448.370791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000137602,  0.000114736
2017-03-25 22:33:32.903343, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000006953,  0.000104061,  0.000137602, 455.323791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000137602,  0.000104061
2017-03-25 22:33:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000009032,  0.000104061,  0.000068480, 455.323791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000068480,  0.000104061
2017-03-25 22:33:33.212147, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000009032,  0.000068385,  0.000068480, 446.291791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000068480,  0.000068385
2017-03-25 22:33:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000019917,  0.000068385,  0.000115593, 446.291791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000115593,  0.000068385
2017-03-25 22:33:34.872955, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000019917,  0.000097558,  0.000115593, 426.374791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000115593,  0.000097558
2017-03-25 22:33:34.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000009874,  0.000097558,  0.000087912, 426.374791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000087912,  0.000097558
2017-03-25 22:33:35.493197, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000009874,  0.000091319,  0.000087912, 416.500791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000087912,  0.000091319
2017-03-25 22:33:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000021783,  0.000091319,  0.000178319, 416.500791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000178319,  0.000091319
2017-03-25 22:33:36.830961, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000021783,  0.000106246,  0.000178319, 438.283791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000178319,  0.000106246
2017-03-25 22:33:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000027391,  0.000106246,  0.000098994, 438.283791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000098994,  0.000106246
2017-03-25 22:33:36.942110, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000027391,  0.000090580,  0.000098994, 465.674791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000098994,  0.000090580
2017-03-25 22:33:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000024464,  0.000090580,  0.000172652, 465.674791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000172652,  0.000090580
2017-03-25 22:33:38.048825, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000024464,  0.000136364,  0.000172652, 490.138791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000172652,  0.000136364
2017-03-25 22:33:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000022646,  0.000136364,  0.000095678, 490.138791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000095678,  0.000136364
2017-03-25 22:33:39.824293, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000022646,  0.000105696,  0.000095678, 512.784791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000095678,  0.000105696
2017-03-25 22:33:39.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000009221,  0.000105696,  0.000109375, 512.784791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000109375,  0.000105696
2017-03-25 22:33:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000017657,  0.000105696,  0.000079057, 503.563791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000079057,  0.000105696
2017-03-25 22:33:41.424633, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000017657,  0.000104393,  0.000079057, 485.906791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000079057,  0.000104393
2017-03-25 22:33:41.510871, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000017657,  0.000097592,  0.000079057, 485.906791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000079057,  0.000097592
2017-03-25 22:33:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000006706,  0.000097592,  0.000130694, 485.906791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000130694,  0.000097592
2017-03-25 22:33:42.104748, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000006706,  0.000109269,  0.000130694, 479.200791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000130694,  0.000109269
2017-03-25 22:33:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000003869,  0.000109269,  0.000084036, 479.200791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000084036,  0.000109269
2017-03-25 22:33:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000006109,  0.000109269,  0.000126102, 475.331791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000126102,  0.000109269
2017-03-25 22:33:43.996270, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000006109,  0.000091338,  0.000126102, 469.222791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000126102,  0.000091338
2017-03-25 22:33:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000043130,  0.000091338,  0.000182565, 469.222791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000182565,  0.000091338
2017-03-25 22:33:45.472872, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000043130,  0.000096639,  0.000182565, 512.352791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000182565,  0.000096639
2017-03-25 22:33:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000035788,  0.000096639,  0.000111670, 512.352791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000111670,  0.000096639
2017-03-25 22:33:46.286326, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000035788,  0.000112272,  0.000111670, 548.140791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000111670,  0.000112272
2017-03-25 22:33:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000016027,  0.000112272,  0.000079359, 548.140791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000079359,  0.000112272
2017-03-25 22:33:47.714405, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000016027,  0.000148596,  0.000079359, 532.113791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000079359,  0.000148596
2017-03-25 22:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000002285,  0.000148596,  0.000139400, 532.113791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000139400,  0.000148596
2017-03-25 22:33:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000003711,  0.000148596,  0.000091372, 529.828791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000091372,  0.000148596
2017-03-25 22:33:49.174861, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000003711,  0.000069228,  0.000091372, 533.539791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000091372,  0.000069228
2017-03-25 22:33:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000007279,  0.000069228,  0.000117192, 533.539791992, S, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000117192,  0.000069228
2017-03-25 22:33:50.358891, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000007279,  0.000129710,  0.000117192, 526.260791992, D, 0.000115338, 888, 0.000000238, 10098, 418, 22,  0.000117192,  0.000129710
2017-03-25 22:33:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000009888,  0.000129710,  0.000085778, 526.260791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000085778,  0.000129710
2017-03-25 22:33:51.606258, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000009888,  0.000136655,  0.000085778, 516.372791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000085778,  0.000136655
2017-03-25 22:33:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000014382,  0.000136655,  0.000108147, 516.372791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000108147,  0.000136655
2017-03-25 22:33:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000006203,  0.000136655,  0.000102229, 501.990791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000102229,  0.000136655
2017-03-25 22:33:53.235929, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000006203,  0.000083281,  0.000102229, 495.787791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000102229,  0.000083281
2017-03-25 22:33:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000000341,  0.000083281,  0.000119726, 495.787791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000119726,  0.000083281
2017-03-25 22:33:54.159010, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000000341,  0.000132016,  0.000119726, 495.446791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000119726,  0.000132016
2017-03-25 22:33:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000012872,  0.000132016,  0.000128479, 495.446791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000128479,  0.000132016
2017-03-25 22:33:55.568668, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000012872,  0.000109047,  0.000128479, 508.318791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000128479,  0.000109047
2017-03-25 22:33:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000006753,  0.000109047,  0.000107630, 508.318791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000107630,  0.000109047
2017-03-25 22:33:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000004895,  0.000109047,  0.000105355, 515.071791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000105355,  0.000109047
2017-03-25 22:33:57.239790, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000004895,  0.000124547,  0.000105355, 510.176791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000105355,  0.000124547
2017-03-25 22:33:57.430770, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000004895,  0.000101874,  0.000105355, 510.176791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000105355,  0.000101874
2017-03-25 22:33:57.562245, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000004895,  0.000111396,  0.000105355, 510.176791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000105355,  0.000111396
2017-03-25 22:33:57.783002, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000004895,  0.000125584,  0.000105355, 510.176791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000105355,  0.000125584
2017-03-25 22:33:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000035467,  0.000125584,  0.000188330, 510.176791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000188330,  0.000125584
2017-03-25 22:33:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000027284,  0.000125584,  0.000088964, 545.643791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000088964,  0.000125584
2017-03-25 22:33:59.084742, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000027284,  0.000116394,  0.000088964, 572.927791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000088964,  0.000116394
2017-03-25 22:33:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000017557,  0.000116394,  0.000098611, 572.927791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000098611,  0.000116394
2017-03-25 22:34:00.450986, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000017557,  0.000167397,  0.000098611, 555.370791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000098611,  0.000167397
2017-03-25 22:34:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000009832,  0.000167397,  0.000104481, 555.370791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000104481,  0.000167397
2017-03-25 22:34:00.980012, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000009832,  0.000103900,  0.000104481, 545.538791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000104481,  0.000103900
2017-03-25 22:34:01.908675, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000002864,  0.000103900,  0.000112761, 545.538791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000112761,  0.000103900
2017-03-25 22:34:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000010967,  0.000103900,  0.000088386, 542.674791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000088386,  0.000103900
2017-03-25 22:34:02.944870, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000010967,  0.000106199,  0.000088386, 531.707791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000088386,  0.000106199
2017-03-25 22:34:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000016769,  0.000106199,  0.000100987, 531.707791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000100987,  0.000106199
2017-03-25 22:34:04.762375, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000016769,  0.000139417,  0.000100987, 514.938791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000100987,  0.000139417
2017-03-25 22:34:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000022316,  0.000139417,  0.000077083, 514.938791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000077083,  0.000139417
2017-03-25 22:34:05.838982, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000022316,  0.000171733,  0.000077083, 492.622791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000077083,  0.000171733
2017-03-25 22:34:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000012568,  0.000171733,  0.000120615, 492.622791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000120615,  0.000171733
2017-03-25 22:34:06.812767, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000012568,  0.000101106,  0.000120615, 480.054791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000120615,  0.000101106
2017-03-25 22:34:06.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000011548,  0.000101106,  0.000079389, 480.054791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000079389,  0.000101106
2017-03-25 22:34:06.938942, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000011548,  0.000110794,  0.000079389, 468.506791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000079389,  0.000110794
2017-03-25 22:34:07.676170, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000011548,  0.000120635,  0.000079389, 468.506791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000079389,  0.000120635
2017-03-25 22:34:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000019114,  0.000120635,  0.000105226, 468.506791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000105226,  0.000120635
2017-03-25 22:34:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000008987,  0.000120635,  0.000099292, 449.392791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000099292,  0.000120635
2017-03-25 22:34:09.270166, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000008987,  0.000071394,  0.000099292, 440.405791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000099292,  0.000071394
2017-03-25 22:34:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000002896,  0.000071394,  0.000117118, 440.405791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000117118,  0.000071394
2017-03-25 22:34:10.734007, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000002896,  0.000080842,  0.000117118, 437.509791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000117118,  0.000080842
2017-03-25 22:34:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000010274,  0.000080842,  0.000083951, 437.509791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000083951,  0.000080842
2017-03-25 22:34:11.582308, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000010274,  0.000095852,  0.000083951, 427.235791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000083951,  0.000095852
2017-03-25 22:34:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000012299,  0.000095852,  0.000112522, 427.235791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000112522,  0.000095852
2017-03-25 22:34:12.282945, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000012299,  0.000125815,  0.000112522, 414.936791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000112522,  0.000125815
2017-03-25 22:34:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000008890,  0.000125815,  0.000090424, 414.936791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000090424,  0.000125815
2017-03-25 22:34:13.522072, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000008890,  0.000086936,  0.000090424, 406.046791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000090424,  0.000086936
2017-03-25 22:34:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000007473,  0.000086936,  0.000115164, 406.046791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000115164,  0.000086936
2017-03-25 22:34:13.970525, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000007473,  0.000082581,  0.000115164, 398.573791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000115164,  0.000082581
2017-03-25 22:34:14.757337, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000007473,  0.000121711,  0.000115164, 398.573791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000115164,  0.000121711
2017-03-25 22:34:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000015580,  0.000121711,  0.000136154, 398.573791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000136154,  0.000121711
2017-03-25 22:34:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000016497,  0.000121711,  0.000116721, 414.153791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000116721,  0.000121711
2017-03-25 22:34:16.590216, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000016497,  0.000091202,  0.000116721, 430.650791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000116721,  0.000091202
2017-03-25 22:34:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000003584,  0.000091202,  0.000096011, 430.650791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000096011,  0.000091202
2017-03-25 22:34:16.930146, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000003584,  0.000109306,  0.000096011, 427.066791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000096011,  0.000109306
2017-03-25 22:34:17.193382, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000003584,  0.000096321,  0.000096011, 427.066791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000096011,  0.000096321
2017-03-25 22:34:17.839611, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000003584,  0.000122521,  0.000096011, 427.066791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000096011,  0.000122521
2017-03-25 22:34:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000001430,  0.000122521,  0.000126393, 427.066791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000126393,  0.000122521
2017-03-25 22:34:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000000464,  0.000122521,  0.000091847, 428.496791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000091847,  0.000122521
2017-03-25 22:34:19.607539, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000000464,  0.000101249,  0.000091847, 428.032791992, D, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000091847,  0.000101249
2017-03-25 22:34:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000000901,  0.000101249,  0.000125414, 428.032791992, S, 0.000111971, 634, 0.000004274, 17555, 460, 50,  0.000125414,  0.000101249
2017-03-25 22:34:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000001135,  0.000101249,  0.000091276, 427.131791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000091276,  0.000101249
2017-03-25 22:34:21.331224, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000001135,  0.000093132,  0.000091276, 425.996791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000091276,  0.000093132
2017-03-25 22:34:21.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000010317,  0.000093132,  0.000148083, 425.996791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000148083,  0.000093132
2017-03-25 22:34:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000010749,  0.000093132,  0.000091903, 436.313791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000091903,  0.000093132
2017-03-25 22:34:23.161417, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000010749,  0.000109755,  0.000091903, 447.062791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000091903,  0.000109755
2017-03-25 22:34:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000011934,  0.000109755,  0.000150253, 447.062791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000150253,  0.000109755
2017-03-25 22:34:24.176459, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000011934,  0.000122958,  0.000150253, 458.996791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000150253,  0.000122958
2017-03-25 22:34:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000015452,  0.000122958,  0.000098891, 458.996791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000098891,  0.000122958
2017-03-25 22:34:25.530033, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000015452,  0.000259671,  0.000098891, 474.448791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000098891,  0.000259671
2017-03-25 22:34:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000019903,  0.000259671,  0.000160069, 474.448791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000160069,  0.000259671
2017-03-25 22:34:26.282743, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000019903,  0.000101904,  0.000160069, 494.351791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000160069,  0.000101904
2017-03-25 22:34:26.707438, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000019903,  0.000144110,  0.000160069, 494.351791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000160069,  0.000144110
2017-03-25 22:34:26.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000023655,  0.000144110,  0.000108346, 494.351791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000108346,  0.000144110
2017-03-25 22:34:27.731785, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000023655,  0.000109696,  0.000108346, 518.006791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000108346,  0.000109696
2017-03-25 22:34:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000008552,  0.000109696,  0.000131353, 518.006791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000131353,  0.000109696
2017-03-25 22:34:28.675625, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000008552,  0.000104286,  0.000131353, 526.558791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000131353,  0.000104286
2017-03-25 22:34:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000029541,  0.000104286,  0.000150658, 526.558791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000150658,  0.000104286
2017-03-25 22:34:29.231563, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000029541,  0.000106829,  0.000150658, 556.099791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000150658,  0.000106829
2017-03-25 22:34:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000019398,  0.000106829,  0.000111282, 556.099791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000111282,  0.000106829
2017-03-25 22:34:30.476659, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000019398,  0.000150759,  0.000111282, 575.497791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000111282,  0.000150759
2017-03-25 22:34:30.722108, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000019398,  0.000105590,  0.000111282, 575.497791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000111282,  0.000105590
2017-03-25 22:34:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000017076,  0.000105590,  0.000078300, 575.497791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000078300,  0.000105590
2017-03-25 22:34:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000009610,  0.000105590,  0.000126622, 558.421791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000126622,  0.000105590
2017-03-25 22:34:32.644069, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000009610,  0.000112587,  0.000126622, 548.811791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000126622,  0.000112587
2017-03-25 22:34:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000000861,  0.000112587,  0.000099272, 548.811791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000099272,  0.000112587
2017-03-25 22:34:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000009822,  0.000112587,  0.000144573, 549.672791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000144573,  0.000112587
2017-03-25 22:34:34.418157, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000009822,  0.000112410,  0.000144573, 559.494791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000144573,  0.000112410
2017-03-25 22:34:34.628351, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000009822,  0.000123737,  0.000144573, 559.494791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000144573,  0.000123737
2017-03-25 22:34:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000006654,  0.000123737,  0.000093421, 559.494791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000093421,  0.000123737
2017-03-25 22:34:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000017451,  0.000123737,  0.000166652, 566.148791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000166652,  0.000123737
2017-03-25 22:34:36.367617, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000017451,  0.000128430,  0.000166652, 583.599791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000166652,  0.000128430
2017-03-25 22:34:36.908785, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000038488,  0.000128430,  0.000135938, 583.599791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000135938,  0.000128430
2017-03-25 22:34:37.218253, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000038488,  0.000143455,  0.000135938, 622.087791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000135938,  0.000143455
2017-03-25 22:34:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000009743,  0.000143455,  0.000071109, 622.087791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000071109,  0.000143455
2017-03-25 22:34:38.402171, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000009743,  0.000119679,  0.000071109, 612.344791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000071109,  0.000119679
2017-03-25 22:34:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000043817,  0.000119679,  0.000068329, 612.344791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000068329,  0.000119679
2017-03-25 22:34:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000019050,  0.000119679,  0.000120706, 568.527791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000120706,  0.000119679
2017-03-25 22:34:40.267554, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000019050,  0.000153501,  0.000120706, 549.477791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000120706,  0.000153501
2017-03-25 22:34:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000016375,  0.000153501,  0.000073722, 549.477791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000073722,  0.000153501
2017-03-25 22:34:41.855202, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000016375,  0.000106274,  0.000073722, 533.102791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000073722,  0.000106274
2017-03-25 22:34:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000019183,  0.000106274,  0.000115132, 533.102791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000115132,  0.000106274
2017-03-25 22:34:42.633137, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000019183,  0.000124900,  0.000115132, 513.919791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000115132,  0.000124900
2017-03-25 22:34:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000000005,  0.000124900,  0.000111943, 513.919791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000111943,  0.000124900
2017-03-25 22:34:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000001431,  0.000124900,  0.000112144, 513.914791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000112144,  0.000124900
2017-03-25 22:34:43.962224, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000001431,  0.000125255,  0.000112144, 512.483791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000112144,  0.000125255
2017-03-25 22:34:44.397977, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000001431,  0.000090339,  0.000112144, 512.483791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000112144,  0.000090339
2017-03-25 22:34:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000012455,  0.000090339,  0.000089931, 512.483791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000089931,  0.000090339
2017-03-25 22:34:45.876428, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000012455,  0.000098015,  0.000089931, 500.028791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000089931,  0.000098015
2017-03-25 22:34:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000013570,  0.000098015,  0.000109702, 500.028791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000109702,  0.000098015
2017-03-25 22:34:46.444485, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000013570,  0.000100716,  0.000109702, 486.458791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000109702,  0.000100716
2017-03-25 22:34:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000022729,  0.000100716,  0.000162067, 486.458791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000162067,  0.000100716
2017-03-25 22:34:47.328686, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000022729,  0.000094152,  0.000162067, 509.187791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000162067,  0.000094152
2017-03-25 22:34:47.593746, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000022729,  0.000110770,  0.000162067, 509.187791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000162067,  0.000110770
2017-03-25 22:34:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000021006,  0.000110770,  0.000106397, 509.187791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000106397,  0.000110770
2017-03-25 22:34:47.994665, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000021006,  0.000104385,  0.000106397, 530.193791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000106397,  0.000104385
2017-03-25 22:34:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000010309,  0.000104385,  0.000099909, 530.193791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000099909,  0.000104385
2017-03-25 22:34:49.218693, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000010309,  0.000124129,  0.000099909, 519.884791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000099909,  0.000124129
2017-03-25 22:34:49.746863, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000010309,  0.000110541,  0.000099909, 519.884791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000099909,  0.000110541
2017-03-25 22:34:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008796,  0.000110541,  0.000109390, 519.884791992, S, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000109390,  0.000110541
2017-03-25 22:34:50.793926, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000008796,  0.000112041,  0.000109390, 511.088791992, D, 0.000110852, 715, -0.000003304, 13435, 477, 52,  0.000109390,  0.000112041
2017-03-25 22:34:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000000485,  0.000112041,  0.000116297, 511.088791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000116297,  0.000112041
2017-03-25 22:34:51.785686, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000000485,  0.000112120,  0.000116297, 510.603791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000116297,  0.000112120
2017-03-25 22:34:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000009691,  0.000112120,  0.000129647, 510.603791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000129647,  0.000112120
2017-03-25 22:34:52.037493, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000009691,  0.000113576,  0.000129647, 520.294791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000129647,  0.000113576
2017-03-25 22:34:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000026196,  0.000113576,  0.000149366, 520.294791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000149366,  0.000113576
2017-03-25 22:34:52.914379, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000026196,  0.000087059,  0.000149366, 546.490791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000149366,  0.000087059
2017-03-25 22:34:52.921071, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000026196,  0.000092819,  0.000149366, 546.490791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000149366,  0.000092819
2017-03-25 22:34:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000013583,  0.000092819,  0.000104692, 546.490791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000104692,  0.000092819
2017-03-25 22:34:54.526264, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000013583,  0.000145248,  0.000104692, 560.073791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000104692,  0.000145248
2017-03-25 22:34:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000006074,  0.000145248,  0.000134696, 560.073791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000134696,  0.000145248
2017-03-25 22:34:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000000608,  0.000145248,  0.000091476, 566.147791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000091476,  0.000145248
2017-03-25 22:34:56.156052, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000000608,  0.000119273,  0.000091476, 565.539791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000091476,  0.000119273
2017-03-25 22:34:56.587393, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000000608,  0.000121562,  0.000091476, 565.539791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000091476,  0.000121562
2017-03-25 22:34:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000008141,  0.000121562,  0.000119532, 565.539791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000119532,  0.000121562
2017-03-25 22:34:57.216698, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000008141,  0.000087421,  0.000119532, 557.398791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000119532,  0.000087421
2017-03-25 22:34:57.790346, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000008141,  0.000123098,  0.000119532, 557.398791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000119532,  0.000123098
2017-03-25 22:34:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000013705,  0.000123098,  0.000134920, 557.398791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000134920,  0.000123098
2017-03-25 22:34:58.777422, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000013705,  0.000109473,  0.000134920, 571.103791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000134920,  0.000109473
2017-03-25 22:34:58.908764, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000006781,  0.000109473,  0.000105662, 571.103791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000105662,  0.000109473
2017-03-25 22:34:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000034626,  0.000109473,  0.000190739, 577.884791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000190739,  0.000109473
2017-03-25 22:35:00.651885, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000034626,  0.000123548,  0.000190739, 612.510791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000190739,  0.000123548
2017-03-25 22:35:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000026041,  0.000123548,  0.000088901, 612.510791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000088901,  0.000123548
2017-03-25 22:35:01.470710, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000026041,  0.000118934,  0.000088901, 638.551791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000088901,  0.000118934
2017-03-25 22:35:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000023857,  0.000118934,  0.000091610, 638.551791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000091610,  0.000118934
2017-03-25 22:35:02.379653, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000023857,  0.000125662,  0.000091610, 614.694791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000091610,  0.000125662
2017-03-25 22:35:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000030959,  0.000125662,  0.000074832, 614.694791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000074832,  0.000125662
2017-03-25 22:35:03.908841, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000023616,  0.000125662,  0.000106171, 583.735791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000106171,  0.000125662
2017-03-25 22:35:04.027997, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000023616,  0.000146554,  0.000106171, 560.119791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000106171,  0.000146554
2017-03-25 22:35:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000000462,  0.000146554,  0.000123042, 560.119791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000123042,  0.000146554
2017-03-25 22:35:05.056998, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000000462,  0.000124235,  0.000123042, 560.581791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000123042,  0.000124235
2017-03-25 22:35:05.705105, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000000462,  0.000106796,  0.000123042, 560.581791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000123042,  0.000106796
2017-03-25 22:35:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000007567,  0.000106796,  0.000120682, 560.581791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000120682,  0.000106796
2017-03-25 22:35:06.203921, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000007567,  0.000116003,  0.000120682, 568.148791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000120682,  0.000116003
2017-03-25 22:35:06.416861, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000007567,  0.000112428,  0.000120682, 568.148791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000120682,  0.000112428
2017-03-25 22:35:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000003319,  0.000112428,  0.000114874, 568.148791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000114874,  0.000112428
2017-03-25 22:35:06.930133, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000003319,  0.000107902,  0.000114874, 571.467791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000114874,  0.000107902
2017-03-25 22:35:07.016517, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000003319,  0.000118770,  0.000114874, 571.467791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000114874,  0.000118770
2017-03-25 22:35:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000005773,  0.000118770,  0.000102565, 571.467791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000102565,  0.000118770
2017-03-25 22:35:08.007290, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000005773,  0.000114372,  0.000102565, 565.694791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000102565,  0.000114372
2017-03-25 22:35:08.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000008450,  0.000114372,  0.000109476, 565.694791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000109476,  0.000114372
2017-03-25 22:35:09.849609, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000008450,  0.000177048,  0.000109476, 557.244791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000109476,  0.000177048
2017-03-25 22:35:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000011178,  0.000177048,  0.000097258, 557.244791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000097258,  0.000177048
2017-03-25 22:35:10.371650, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000011178,  0.000122096,  0.000097258, 546.066791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000097258,  0.000122096
2017-03-25 22:35:10.840567, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000011178,  0.000146536,  0.000097258, 546.066791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000097258,  0.000146536
2017-03-25 22:35:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000028393,  0.000146536,  0.000075423, 546.066791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000075423,  0.000146536
2017-03-25 22:35:11.250804, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000028393,  0.000127616,  0.000075423, 517.673791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000075423,  0.000127616
2017-03-25 22:35:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000012323,  0.000127616,  0.000129550, 517.673791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000129550,  0.000127616
2017-03-25 22:35:12.656871, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000012323,  0.000108978,  0.000129550, 505.350791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000129550,  0.000108978
2017-03-25 22:35:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000011321,  0.000108978,  0.000122595, 505.350791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000122595,  0.000108978
2017-03-25 22:35:13.390753, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000011321,  0.000112095,  0.000122595, 516.671791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000122595,  0.000112095
2017-03-25 22:35:13.908709, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000018598,  0.000112095,  0.000144091, 516.671791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000144091,  0.000112095
2017-03-25 22:35:14.201808, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000018598,  0.000102512,  0.000144091, 535.269791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000144091,  0.000102512
2017-03-25 22:35:14.831796, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000018598,  0.000110832,  0.000144091, 535.269791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000144091,  0.000110832
2017-03-25 22:35:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000005699,  0.000110832,  0.000097102, 535.269791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000097102,  0.000110832
2017-03-25 22:35:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000004524,  0.000110832,  0.000141991, 540.968791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000141991,  0.000110832
2017-03-25 22:35:16.093988, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000004524,  0.000119956,  0.000141991, 545.492791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000141991,  0.000119956
2017-03-25 22:35:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000008641,  0.000119956,  0.000070995, 545.492791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000070995,  0.000119956
2017-03-25 22:35:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000030932,  0.000119956,  0.000097630, 536.851791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000097630,  0.000119956
2017-03-25 22:35:17.951641, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000030932,  0.000130471,  0.000097630, 505.919791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000097630,  0.000130471
2017-03-25 22:35:18.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000016371,  0.000130471,  0.000100230, 505.919791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000100230,  0.000130471
2017-03-25 22:35:19.573279, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000016371,  0.000124807,  0.000100230, 489.548791992, D, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000100230,  0.000124807
2017-03-25 22:35:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000007560,  0.000124807,  0.000115335, 489.548791992, S, 0.000112305, 1449, 0.000002799, 18057, 525, 48,  0.000115335,  0.000124807
2017-03-25 22:35:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000016605,  0.000124807,  0.000082108, 481.988791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000082108,  0.000124807
2017-03-25 22:35:21.086930, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000016605,  0.000132568,  0.000082108, 465.383791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000082108,  0.000132568
2017-03-25 22:35:21.821645, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000016605,  0.000114783,  0.000082108, 465.383791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000082108,  0.000114783
2017-03-25 22:35:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000020083,  0.000114783,  0.000108101, 465.383791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000108101,  0.000114783
2017-03-25 22:35:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000028463,  0.000114783,  0.000065072, 445.300791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000065072,  0.000114783
2017-03-25 22:35:23.449902, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000028463,  0.000123168,  0.000065072, 416.837791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000065072,  0.000123168
2017-03-25 22:35:23.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000015498,  0.000123168,  0.000195732, 416.837791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000195732,  0.000123168
2017-03-25 22:35:24.568469, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000015498,  0.000112089,  0.000195732, 432.335791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000195732,  0.000112089
2017-03-25 22:35:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000030444,  0.000112089,  0.000094816, 432.335791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000094816,  0.000112089
2017-03-25 22:35:24.932848, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000030444,  0.000122654,  0.000094816, 462.779791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000094816,  0.000122654
2017-03-25 22:35:24.992196, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000030444,  0.000093738,  0.000094816, 462.779791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000094816,  0.000093738
2017-03-25 22:35:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000002972,  0.000093738,  0.000129089, 462.779791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000129089,  0.000093738
2017-03-25 22:35:26.740143, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000002972,  0.000105325,  0.000129089, 459.807791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000129089,  0.000105325
2017-03-25 22:35:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000009914,  0.000105325,  0.000080832, 459.807791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000080832,  0.000105325
2017-03-25 22:35:27.677872, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000009914,  0.000113518,  0.000080832, 449.893791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000080832,  0.000113518
2017-03-25 22:35:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000005016,  0.000113518,  0.000138621, 449.893791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000138621,  0.000113518
2017-03-25 22:35:28.724240, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000005016,  0.000117633,  0.000138621, 444.877791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000138621,  0.000117633
2017-03-25 22:35:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000000289,  0.000117633,  0.000090135, 444.877791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000090135,  0.000117633
2017-03-25 22:35:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000009180,  0.000117633,  0.000120807, 444.588791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000120807,  0.000117633
2017-03-25 22:35:30.346386, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000009180,  0.000116669,  0.000120807, 435.408791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000120807,  0.000116669
2017-03-25 22:35:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000014903,  0.000116669,  0.000078826, 435.408791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000078826,  0.000116669
2017-03-25 22:35:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000007737,  0.000116669,  0.000135276, 420.505791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000135276,  0.000116669
2017-03-25 22:35:32.102836, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000007737,  0.000102827,  0.000135276, 412.768791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000135276,  0.000102827
2017-03-25 22:35:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000007272,  0.000102827,  0.000108908, 412.768791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000108908,  0.000102827
2017-03-25 22:35:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000010276,  0.000102827,  0.000141349, 420.040791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000141349,  0.000102827
2017-03-25 22:35:34.057972, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000010276,  0.000105697,  0.000141349, 430.316791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000141349,  0.000105697
2017-03-25 22:35:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000001991,  0.000105697,  0.000084474, 430.316791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000084474,  0.000105697
2017-03-25 22:35:35.328294, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000001991,  0.000126308,  0.000084474, 428.325791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000084474,  0.000126308
2017-03-25 22:35:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000017618,  0.000126308,  0.000110187, 428.325791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000110187,  0.000126308
2017-03-25 22:35:36.113635, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000017618,  0.000114379,  0.000110187, 410.707791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000110187,  0.000114379
2017-03-25 22:35:36.716717, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000017618,  0.000120118,  0.000110187, 410.707791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000110187,  0.000120118
2017-03-25 22:35:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000023027,  0.000120118,  0.000073535, 410.707791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000073535,  0.000120118
2017-03-25 22:35:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000027230,  0.000120118,  0.000101667, 387.680791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000101667,  0.000120118
2017-03-25 22:35:38.485597, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000027230,  0.000094536,  0.000101667, 360.450791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000101667,  0.000094536
2017-03-25 22:35:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000015441,  0.000094536,  0.000096985, 360.450791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000096985,  0.000094536
2017-03-25 22:35:39.483656, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000015441,  0.000091026,  0.000096985, 345.009791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000096985,  0.000091026
2017-03-25 22:35:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000010229,  0.000091026,  0.000111672, 345.009791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000111672,  0.000091026
2017-03-25 22:35:40.599985, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000010229,  0.000166295,  0.000111672, 334.780791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000111672,  0.000166295
2017-03-25 22:35:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000016352,  0.000166295,  0.000084481, 334.780791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000084481,  0.000166295
2017-03-25 22:35:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000001505,  0.000166295,  0.000147421, 318.428791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000147421,  0.000166295
2017-03-25 22:35:42.455026, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000001505,  0.000107409,  0.000147421, 319.933791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000147421,  0.000107409
2017-03-25 22:35:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000001454,  0.000107409,  0.000084673, 319.933791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000084673,  0.000107409
2017-03-25 22:35:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000034200,  0.000107409,  0.000213206, 321.387791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000213206,  0.000107409
2017-03-25 22:35:44.443568, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000034200,  0.000083289,  0.000213206, 355.587791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000213206,  0.000083289
2017-03-25 22:35:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000047240,  0.000083289,  0.000111113, 355.587791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000111113,  0.000083289
2017-03-25 22:35:45.401879, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000047240,  0.000102264,  0.000111113, 402.827791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000111113,  0.000102264
2017-03-25 22:35:45.778869, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000047240,  0.000107955,  0.000111113, 402.827791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000111113,  0.000107955
2017-03-25 22:35:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000005285,  0.000107955,  0.000108596, 402.827791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000108596,  0.000107955
2017-03-25 22:35:46.236308, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000005285,  0.000110061,  0.000108596, 397.542791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000108596,  0.000110061
2017-03-25 22:35:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000017216,  0.000110061,  0.000087243, 397.542791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000087243,  0.000110061
2017-03-25 22:35:47.604590, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000017216,  0.000094248,  0.000087243, 380.326791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000087243,  0.000094248
2017-03-25 22:35:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000016861,  0.000094248,  0.000108981, 380.326791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000108981,  0.000094248
2017-03-25 22:35:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000012821,  0.000094248,  0.000095088, 363.465791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000095088,  0.000094248
2017-03-25 22:35:49.387554, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000012821,  0.000103327,  0.000095088, 350.644791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000095088,  0.000103327
2017-03-25 22:35:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000006581,  0.000103327,  0.000147475, 350.644791992, S, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000147475,  0.000103327
2017-03-25 22:35:50.578628, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000006581,  0.000111800,  0.000147475, 357.225791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000147475,  0.000111800
2017-03-25 22:35:50.757889, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000006581,  0.000088536,  0.000147475, 357.225791992, D, 0.000114285, 621, -0.000000970, 16995, 551, 36,  0.000147475,  0.000088536
2017-03-25 22:35:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000006718,  0.000088536,  0.000095194, 357.225791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000095194,  0.000088536
2017-03-25 22:35:51.170661, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000006718,  0.000091183,  0.000095194, 363.943791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000095194,  0.000091183
2017-03-25 22:35:51.623558, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000006718,  0.000095200,  0.000095194, 363.943791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000095194,  0.000095200
2017-03-25 22:35:51.660614, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000006718,  0.000102696,  0.000095194, 363.943791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000095194,  0.000102696
2017-03-25 22:35:51.694872, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000006718,  0.000089552,  0.000095194, 363.943791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000095194,  0.000089552
2017-03-25 22:35:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000008613,  0.000089552,  0.000115942, 363.943791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000115942,  0.000089552
2017-03-25 22:35:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000004074,  0.000089552,  0.000103258, 355.330791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000103258,  0.000089552
2017-03-25 22:35:53.661308, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000004074,  0.000129047,  0.000103258, 351.256791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000103258,  0.000129047
2017-03-25 22:35:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000024895,  0.000129047,  0.000173734, 351.256791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000173734,  0.000129047
2017-03-25 22:35:54.432942, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000024895,  0.000128851,  0.000173734, 376.151791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000173734,  0.000128851
2017-03-25 22:35:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000035827,  0.000128851,  0.000125291, 376.151791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000125291,  0.000128851
2017-03-25 22:35:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000002781,  0.000128851,  0.000107956, 411.978791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000107956,  0.000128851
2017-03-25 22:35:56.095292, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000002781,  0.000116968,  0.000107956, 414.759791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000107956,  0.000116968
2017-03-25 22:35:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000018204,  0.000116968,  0.000083603, 414.759791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000083603,  0.000116968
2017-03-25 22:35:57.180103, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000018204,  0.000099027,  0.000083603, 396.555791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000083603,  0.000099027
2017-03-25 22:35:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000015426,  0.000099027,  0.000113604, 396.555791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000113604,  0.000099027
2017-03-25 22:35:58.316061, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000015426,  0.000082545,  0.000113604, 381.129791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000113604,  0.000082545
2017-03-25 22:35:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000012970,  0.000082545,  0.000088022, 381.129791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000088022,  0.000082545
2017-03-25 22:35:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000015326,  0.000082545,  0.000169895, 368.159791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000169895,  0.000082545
2017-03-25 22:36:00.037718, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000015326,  0.000097701,  0.000169895, 383.485791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000169895,  0.000097701
2017-03-25 22:36:00.870358, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000015326,  0.000116654,  0.000169895, 383.485791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000169895,  0.000116654
2017-03-25 22:36:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000015383,  0.000116654,  0.000088561, 383.485791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000088561,  0.000116654
2017-03-25 22:36:00.943932, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000015383,  0.000108353,  0.000088561, 398.868791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000088561,  0.000108353
2017-03-25 22:36:01.711806, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000015383,  0.000107308,  0.000088561, 398.868791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000088561,  0.000107308
2017-03-25 22:36:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000003970,  0.000107308,  0.000131470, 398.868791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000131470,  0.000107308
2017-03-25 22:36:02.166446, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000003970,  0.000110468,  0.000131470, 394.898791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000131470,  0.000110468
2017-03-25 22:36:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000000492,  0.000110468,  0.000095304, 394.898791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000095304,  0.000110468
2017-03-25 22:36:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000001508,  0.000110468,  0.000129369, 394.406791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000129369,  0.000110468
2017-03-25 22:36:03.996429, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000001508,  0.000086042,  0.000129369, 392.898791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000129369,  0.000086042
2017-03-25 22:36:04.719265, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000001508,  0.000095885,  0.000129369, 392.898791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000129369,  0.000095885
2017-03-25 22:36:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000002032,  0.000095885,  0.000102334, 392.898791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000102334,  0.000095885
2017-03-25 22:36:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000003154,  0.000095885,  0.000118947, 394.930791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000118947,  0.000095885
2017-03-25 22:36:06.444087, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000003154,  0.000092710,  0.000118947, 391.776791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000118947,  0.000092710
2017-03-25 22:36:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000009749,  0.000092710,  0.000089072, 391.776791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000089072,  0.000092710
2017-03-25 22:36:07.059281, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000009749,  0.000086455,  0.000089072, 382.027791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000089072,  0.000086455
2017-03-25 22:36:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000013583,  0.000086455,  0.000110943, 382.027791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000110943,  0.000086455
2017-03-25 22:36:08.385121, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000013583,  0.000097013,  0.000110943, 368.444791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000110943,  0.000097013
2017-03-25 22:36:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000000675,  0.000097013,  0.000117050, 368.444791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000117050,  0.000097013
2017-03-25 22:36:09.878719, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000000675,  0.000096222,  0.000117050, 369.119791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000117050,  0.000096222
2017-03-25 22:36:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000002965,  0.000096222,  0.000103265, 369.119791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000103265,  0.000096222
2017-03-25 22:36:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000012119,  0.000096222,  0.000098618, 366.154791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000098618,  0.000096222
2017-03-25 22:36:11.491885, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000012119,  0.000086261,  0.000098618, 354.035791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000098618,  0.000086261
2017-03-25 22:36:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000006428,  0.000086261,  0.000114437, 354.035791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000114437,  0.000086261
2017-03-25 22:36:11.933849, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000006428,  0.000107296,  0.000114437, 347.607791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000114437,  0.000107296
2017-03-25 22:36:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000010859,  0.000107296,  0.000132808, 347.607791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000132808,  0.000107296
2017-03-25 22:36:13.282388, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000010859,  0.000096234,  0.000132808, 358.466791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000132808,  0.000096234
2017-03-25 22:36:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000016007,  0.000096234,  0.000124557, 358.466791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000124557,  0.000096234
2017-03-25 22:36:14.884085, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000016007,  0.000098768,  0.000124557, 374.473791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000124557,  0.000098768
2017-03-25 22:36:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000006638,  0.000098768,  0.000087523, 374.473791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000087523,  0.000098768
2017-03-25 22:36:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000007850,  0.000098768,  0.000122141, 367.835791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000122141,  0.000098768
2017-03-25 22:36:16.284220, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000007850,  0.000099478,  0.000122141, 359.985791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000122141,  0.000099478
2017-03-25 22:36:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000028481,  0.000099478,  0.000160163, 359.985791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000160163,  0.000099478
2017-03-25 22:36:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000035401,  0.000099478,  0.000135958, 388.466791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000135958,  0.000099478
2017-03-25 22:36:18.009625, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000035401,  0.000082019,  0.000135958, 423.867791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000135958,  0.000082019
2017-03-25 22:36:18.068549, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000035401,  0.000112820,  0.000135958, 423.867791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000135958,  0.000112820
2017-03-25 22:36:18.836959, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000035401,  0.000124072,  0.000135958, 423.867791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000135958,  0.000124072
2017-03-25 22:36:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000002711,  0.000124072,  0.000084187, 423.867791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000084187,  0.000124072
2017-03-25 22:36:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000005646,  0.000124072,  0.000130335, 421.156791992, S, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000130335,  0.000124072
2017-03-25 22:36:20.345138, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000005646,  0.000093688,  0.000130335, 415.510791992, D, 0.000114852, 235, -0.000004159, 17824, 399, 46,  0.000130335,  0.000093688
2017-03-25 22:36:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000000807,  0.000093688,  0.000093992, 415.510791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000093992,  0.000093688
2017-03-25 22:36:21.595064, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000000807,  0.000098211,  0.000093992, 414.703791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000093992,  0.000098211
2017-03-25 22:36:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000004835,  0.000098211,  0.000122267, 414.703791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000122267,  0.000098211
2017-03-25 22:36:22.542641, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000004835,  0.000104361,  0.000122267, 409.868791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000122267,  0.000104361
2017-03-25 22:36:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000008813,  0.000104361,  0.000085767, 409.868791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000085767,  0.000104361
2017-03-25 22:36:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000013308,  0.000104361,  0.000113148, 401.055791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000113148,  0.000104361
2017-03-25 22:36:24.463521, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000013308,  0.000109077,  0.000113148, 387.747791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000113148,  0.000109077
2017-03-25 22:36:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000012608,  0.000109077,  0.000087158, 387.747791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000087158,  0.000109077
2017-03-25 22:36:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000012057,  0.000109077,  0.000114241, 375.139791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000114241,  0.000109077
2017-03-25 22:36:26.166203, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000012057,  0.000088686,  0.000114241, 363.082791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000114241,  0.000088686
2017-03-25 22:36:26.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000004604,  0.000088686,  0.000101963, 363.082791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000101963,  0.000088686
2017-03-25 22:36:27.150681, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000004604,  0.000098181,  0.000101963, 358.478791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000101963,  0.000098181
2017-03-25 22:36:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000000795,  0.000098181,  0.000124752, 358.478791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000124752,  0.000098181
2017-03-25 22:36:28.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000012988,  0.000098181,  0.000074212, 359.273791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000074212,  0.000098181
2017-03-25 22:36:29.105704, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000012988,  0.000089808,  0.000074212, 346.285791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000074212,  0.000089808
2017-03-25 22:36:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000019539,  0.000089808,  0.000111315, 346.285791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000111315,  0.000089808
2017-03-25 22:36:30.774718, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000019539,  0.000117238,  0.000111315, 326.746791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000111315,  0.000117238
2017-03-25 22:36:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000004555,  0.000117238,  0.000103625, 326.746791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000103625,  0.000117238
2017-03-25 22:36:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000000688,  0.000117238,  0.000121582, 322.191791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000121582,  0.000117238
2017-03-25 22:36:32.530696, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000000688,  0.000085801,  0.000121582, 322.879791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000121582,  0.000085801
2017-03-25 22:36:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000018374,  0.000085801,  0.000138953, 322.879791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000138953,  0.000085801
2017-03-25 22:36:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000029486,  0.000085801,  0.000143760, 341.253791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000143760,  0.000085801
2017-03-25 22:36:34.147913, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000029486,  0.000049504,  0.000143760, 370.739791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000143760,  0.000049504
2017-03-25 22:36:34.901768, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000029486,  0.000103924,  0.000143760, 370.739791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000143760,  0.000103924
2017-03-25 22:36:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000020134,  0.000103924,  0.000120042, 370.739791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000120042,  0.000103924
2017-03-25 22:36:35.793583, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000020134,  0.000092991,  0.000120042, 390.873791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000120042,  0.000092991
2017-03-25 22:36:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000018841,  0.000092991,  0.000141023, 390.873791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000141023,  0.000092991
2017-03-25 22:36:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000014778,  0.000092991,  0.000111971, 409.714791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000111971,  0.000092991
2017-03-25 22:36:37.132446, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000014778,  0.000114349,  0.000111971, 424.492791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000111971,  0.000114349
2017-03-25 22:36:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000002360,  0.000114349,  0.000116158, 424.492791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000116158,  0.000114349
2017-03-25 22:36:38.718642, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000002360,  0.000097941,  0.000116158, 426.852791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000116158,  0.000097941
2017-03-25 22:36:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000010458,  0.000097941,  0.000128113, 426.852791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000128113,  0.000097941
2017-03-25 22:36:39.683907, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000010458,  0.000098669,  0.000128113, 437.310791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000128113,  0.000098669
2017-03-25 22:36:39.790522, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000010458,  0.000099381,  0.000128113, 437.310791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000128113,  0.000099381
2017-03-25 22:36:39.831271, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000010458,  0.000114094,  0.000128113, 437.310791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000128113,  0.000114094
2017-03-25 22:36:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000004673,  0.000114094,  0.000104659, 437.310791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000104659,  0.000114094
2017-03-25 22:36:40.626398, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000004673,  0.000130888,  0.000104659, 441.983791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000104659,  0.000130888
2017-03-25 22:36:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000015500,  0.000130888,  0.000087984, 441.983791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000087984,  0.000130888
2017-03-25 22:36:41.455756, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000015500,  0.000119032,  0.000087984, 426.483791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000087984,  0.000119032
2017-03-25 22:36:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000014456,  0.000119032,  0.000164673, 426.483791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000164673,  0.000119032
2017-03-25 22:36:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000029954,  0.000119032,  0.000118962, 440.939791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000118962,  0.000119032
2017-03-25 22:36:43.221189, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000029954,  0.000111645,  0.000118962, 470.893791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000118962,  0.000111645
2017-03-25 22:36:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000007131,  0.000111645,  0.000118990, 470.893791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000118990,  0.000111645
2017-03-25 22:36:44.631540, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000007131,  0.000122772,  0.000118990, 478.024791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000118990,  0.000122772
2017-03-25 22:36:44.786681, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000007131,  0.000111734,  0.000118990, 478.024791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000118990,  0.000111734
2017-03-25 22:36:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000011712,  0.000111734,  0.000081432, 478.024791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000081432,  0.000111734
2017-03-25 22:36:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000007723,  0.000111734,  0.000127162, 466.312791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000127162,  0.000111734
2017-03-25 22:36:46.045555, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000007723,  0.000135566,  0.000127162, 458.589791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000127162,  0.000135566
2017-03-25 22:36:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000009251,  0.000135566,  0.000115558, 458.589791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000115558,  0.000135566
2017-03-25 22:36:47.069019, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000009251,  0.000117015,  0.000115558, 467.840791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000115558,  0.000117015
2017-03-25 22:36:47.665910, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000009251,  0.000102081,  0.000115558, 467.840791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000115558,  0.000102081
2017-03-25 22:36:47.908738, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000004750,  0.000102081,  0.000118523, 467.840791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000118523,  0.000102081
2017-03-25 22:36:48.273209, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000004750,  0.000100383,  0.000118523, 472.590791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000118523,  0.000100383
2017-03-25 22:36:48.898221, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000004750,  0.000092128,  0.000118523, 472.590791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000118523,  0.000092128
2017-03-25 22:36:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000011730,  0.000092128,  0.000129575, 472.590791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000129575,  0.000092128
2017-03-25 22:36:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000030332,  0.000092128,  0.000155599, 484.320791992, S, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000155599,  0.000092128
2017-03-25 22:36:50.895330, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000030332,  0.000149085,  0.000155599, 514.652791992, D, 0.000113482, 579, 0.000001943, 14664, 382, 22,  0.000155599,  0.000149085
2017-03-25 22:36:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000008445,  0.000149085,  0.000086058, 514.652791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000086058,  0.000149085
2017-03-25 22:36:51.227861, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000008445,  0.000116708,  0.000086058, 523.097791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000086058,  0.000116708
2017-03-25 22:36:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000000883,  0.000116708,  0.000137426, 523.097791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000137426,  0.000116708
2017-03-25 22:36:51.911582, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000000883,  0.000086663,  0.000137426, 522.214791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000137426,  0.000086663
2017-03-25 22:36:52.676918, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000000883,  0.000144332,  0.000137426, 522.214791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000137426,  0.000144332
2017-03-25 22:36:52.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000004279,  0.000144332,  0.000079613, 522.214791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000079613,  0.000144332
2017-03-25 22:36:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000011684,  0.000144332,  0.000122737, 517.935791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000122737,  0.000144332
2017-03-25 22:36:54.517639, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000011684,  0.000170015,  0.000122737, 506.251791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000122737,  0.000170015
2017-03-25 22:36:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000014284,  0.000170015,  0.000074894, 506.251791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000074894,  0.000170015
2017-03-25 22:36:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000012468,  0.000170015,  0.000126850, 491.967791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000126850,  0.000170015
2017-03-25 22:36:56.451349, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000012468,  0.000124067,  0.000126850, 479.499791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000126850,  0.000124067
2017-03-25 22:36:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000001136,  0.000124067,  0.000097911, 479.499791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000097911,  0.000124067
2017-03-25 22:36:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000002328,  0.000124067,  0.000134132, 478.363791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000134132,  0.000124067
2017-03-25 22:36:58.163988, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000002328,  0.000125252,  0.000134132, 480.691791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000134132,  0.000125252
2017-03-25 22:36:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000013562,  0.000125252,  0.000120597, 480.691791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000120597,  0.000125252
2017-03-25 22:36:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000002474,  0.000125252,  0.000112171, 494.253791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000112171,  0.000125252
2017-03-25 22:36:59.925496, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000002474,  0.000113005,  0.000112171, 496.727791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000112171,  0.000113005
2017-03-25 22:37:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000008324,  0.000113005,  0.000099112, 496.727791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000099112,  0.000113005
2017-03-25 22:37:01.561773, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000008324,  0.000103658,  0.000099112, 488.403791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000099112,  0.000103658
2017-03-25 22:37:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000019351,  0.000103658,  0.000090121, 488.403791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000090121,  0.000103658
2017-03-25 22:37:02.258707, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000019351,  0.000107788,  0.000090121, 469.052791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000090121,  0.000107788
2017-03-25 22:37:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000029758,  0.000107788,  0.000077973, 469.052791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000077973,  0.000107788
2017-03-25 22:37:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000031101,  0.000107788,  0.000087219, 439.294791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000087219,  0.000107788
2017-03-25 22:37:03.975104, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000031101,  0.000093699,  0.000087219, 408.193791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000087219,  0.000093699
2017-03-25 22:37:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000016499,  0.000093699,  0.000106880, 408.193791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000106880,  0.000093699
2017-03-25 22:37:05.280302, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000016499,  0.000098229,  0.000106880, 391.694791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000106880,  0.000098229
2017-03-25 22:37:05.733171, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000016499,  0.000105903,  0.000106880, 391.694791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000106880,  0.000105903
2017-03-25 22:37:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000021123,  0.000105903,  0.000161769, 391.694791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000161769,  0.000105903
2017-03-25 22:37:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000016881,  0.000105903,  0.000097998, 412.817791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000097998,  0.000105903
2017-03-25 22:37:07.066753, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000016881,  0.000098266,  0.000097998, 429.698791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000097998,  0.000098266
2017-03-25 22:37:07.125617, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000016881,  0.000150396,  0.000097998, 429.698791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000097998,  0.000150396
2017-03-25 22:37:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000000712,  0.000150396,  0.000126388, 429.698791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000126388,  0.000150396
2017-03-25 22:37:08.470105, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000000712,  0.000097687,  0.000126388, 428.986791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000126388,  0.000097687
2017-03-25 22:37:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000006579,  0.000097687,  0.000086153, 428.986791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000086153,  0.000097687
2017-03-25 22:37:09.142419, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000006579,  0.000104569,  0.000086153, 422.407791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000086153,  0.000104569
2017-03-25 22:37:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000000001,  0.000104569,  0.000139488, 422.407791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000139488,  0.000104569
2017-03-25 22:37:10.787385, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000000001,  0.000139838,  0.000139488, 422.408791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000139488,  0.000139838
2017-03-25 22:37:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000009143,  0.000139838,  0.000104367, 422.408791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000104367,  0.000139838
2017-03-25 22:37:11.096978, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000009143,  0.000055774,  0.000104367, 431.551791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000104367,  0.000055774
2017-03-25 22:37:11.875893, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000009143,  0.000099802,  0.000104367, 431.551791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000104367,  0.000099802
2017-03-25 22:37:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000005403,  0.000099802,  0.000131697, 431.551791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000131697,  0.000099802
2017-03-25 22:37:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000002165,  0.000099802,  0.000088845, 436.954791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000088845,  0.000099802
2017-03-25 22:37:13.561376, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000002165,  0.000096686,  0.000088845, 434.789791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000088845,  0.000096686
2017-03-25 22:37:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000009493,  0.000096686,  0.000154778, 434.789791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000154778,  0.000096686
2017-03-25 22:37:14.666272, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000009493,  0.000140351,  0.000154778, 444.282791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000154778,  0.000140351
2017-03-25 22:37:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000017859,  0.000140351,  0.000105467, 444.282791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000105467,  0.000140351
2017-03-25 22:37:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000014480,  0.000140351,  0.000148143, 462.141791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000148143,  0.000140351
2017-03-25 22:37:16.274216, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000014480,  0.000114968,  0.000148143, 476.621791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000148143,  0.000114968
2017-03-25 22:37:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000004959,  0.000114968,  0.000086851, 476.621791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000086851,  0.000114968
2017-03-25 22:37:17.725044, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000004959,  0.000113996,  0.000086851, 481.580791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000086851,  0.000113996
2017-03-25 22:37:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000033237,  0.000113996,  0.000205176, 481.580791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000205176,  0.000113996
2017-03-25 22:37:18.240033, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000033237,  0.000098258,  0.000205176, 514.817791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000205176,  0.000098258
2017-03-25 22:37:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000025560,  0.000098258,  0.000071755, 514.817791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000071755,  0.000098258
2017-03-25 22:37:19.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000011675,  0.000098258,  0.000130913, 540.377791992, S, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000130913,  0.000098258
2017-03-25 22:37:20.003071, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000011675,  0.000125381,  0.000130913, 528.702791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000130913,  0.000125381
2017-03-25 22:37:20.712606, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000011675,  0.000121674,  0.000130913, 528.702791992, D, 0.000112094, 394, 0.000003305, 14302, 410, 54,  0.000130913,  0.000121674
2017-03-25 22:37:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000007257,  0.000121674,  0.000081226, 528.702791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000081226,  0.000121674
2017-03-25 22:37:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000020874,  0.000121674,  0.000187812, 521.445791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000187812,  0.000121674
2017-03-25 22:37:22.251054, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000020874,  0.000145832,  0.000187812, 542.319791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000187812,  0.000145832
2017-03-25 22:37:22.610808, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000020874,  0.000126358,  0.000187812, 542.319791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000187812,  0.000126358
2017-03-25 22:37:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000021511,  0.000126358,  0.000083761, 542.319791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000083761,  0.000126358
2017-03-25 22:37:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000023336,  0.000126358,  0.000099378, 563.830791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000099378,  0.000126358
2017-03-25 22:37:23.927509, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000023336,  0.000097756,  0.000099378, 540.494791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000099378,  0.000097756
2017-03-25 22:37:24.090764, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000023336,  0.000104478,  0.000099378, 540.494791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000099378,  0.000104478
2017-03-25 22:37:24.447339, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000023336,  0.000088655,  0.000099378, 540.494791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000099378,  0.000088655
2017-03-25 22:37:24.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000027566,  0.000088655,  0.000075007, 540.494791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000075007,  0.000088655
2017-03-25 22:37:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000018959,  0.000088655,  0.000116299, 512.928791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000116299,  0.000088655
2017-03-25 22:37:26.096602, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000018959,  0.000109992,  0.000116299, 493.969791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000116299,  0.000109992
2017-03-25 22:37:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000005764,  0.000109992,  0.000101225, 493.969791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000101225,  0.000109992
2017-03-25 22:37:26.943571, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000005764,  0.000137426,  0.000101225, 488.205791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000101225,  0.000137426
2017-03-25 22:37:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000011795,  0.000137426,  0.000151273, 488.205791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000151273,  0.000137426
2017-03-25 22:37:28.065243, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000011795,  0.000105469,  0.000151273, 500.000791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000151273,  0.000105469
2017-03-25 22:37:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000002530,  0.000105469,  0.000082870, 500.000791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000082870,  0.000105469
2017-03-25 22:37:29.554993, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000002530,  0.000092894,  0.000082870, 502.530791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000082870,  0.000092894
2017-03-25 22:37:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000001134,  0.000092894,  0.000143990, 502.530791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000143990,  0.000092894
2017-03-25 22:37:30.335430, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000001134,  0.000103726,  0.000143990, 501.396791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000143990,  0.000103726
2017-03-25 22:37:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000035283,  0.000103726,  0.000155469, 501.396791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000155469,  0.000103726
2017-03-25 22:37:31.169714, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000035283,  0.000115448,  0.000155469, 536.679791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000155469,  0.000115448
2017-03-25 22:37:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000028213,  0.000115448,  0.000129955, 536.679791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000129955,  0.000115448
2017-03-25 22:37:32.420806, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000028213,  0.000106825,  0.000129955, 564.892791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000129955,  0.000106825
2017-03-25 22:37:32.837400, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000028213,  0.000139012,  0.000129955, 564.892791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000129955,  0.000139012
2017-03-25 22:37:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000005294,  0.000139012,  0.000089067, 564.892791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000089067,  0.000139012
2017-03-25 22:37:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000007102,  0.000139012,  0.000126712, 559.598791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000126712,  0.000139012
2017-03-25 22:37:34.368500, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000007102,  0.000169735,  0.000126712, 552.496791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000126712,  0.000169735
2017-03-25 22:37:34.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000004629,  0.000169735,  0.000094425, 552.496791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000094425,  0.000169735
2017-03-25 22:37:35.335726, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000004629,  0.000112102,  0.000094425, 547.867791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000094425,  0.000112102
2017-03-25 22:37:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000019452,  0.000112102,  0.000097639, 547.867791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000097639,  0.000112102
2017-03-25 22:37:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000011271,  0.000112102,  0.000110950, 528.415791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000110950,  0.000112102
2017-03-25 22:37:37.057395, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000011271,  0.000133661,  0.000110950, 517.144791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000110950,  0.000133661
2017-03-25 22:37:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000007910,  0.000133661,  0.000104319, 517.144791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000104319,  0.000133661
2017-03-25 22:37:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000008368,  0.000133661,  0.000109990, 509.234791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000109990,  0.000133661
2017-03-25 22:37:39.041191, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000008368,  0.000126596,  0.000109990, 500.866791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000109990,  0.000126596
2017-03-25 22:37:39.341881, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000008368,  0.000077020,  0.000109990, 500.866791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000109990,  0.000077020
2017-03-25 22:37:39.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000006942,  0.000077020,  0.000107093, 500.866791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000107093,  0.000077020
2017-03-25 22:37:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000012459,  0.000077020,  0.000098880, 493.924791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000098880,  0.000077020
2017-03-25 22:37:41.122199, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000012459,  0.000102956,  0.000098880, 481.465791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000098880,  0.000102956
2017-03-25 22:37:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000004541,  0.000102956,  0.000122645, 481.465791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000122645,  0.000102956
2017-03-25 22:37:42.450476, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000004541,  0.000105124,  0.000122645, 476.924791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000122645,  0.000105124
2017-03-25 22:37:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000012899,  0.000105124,  0.000081758, 476.924791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000081758,  0.000105124
2017-03-25 22:37:43.423408, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000012899,  0.000117111,  0.000081758, 464.025791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000081758,  0.000117111
2017-03-25 22:37:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000017969,  0.000117111,  0.000112253, 464.025791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000112253,  0.000117111
2017-03-25 22:37:44.848398, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000017969,  0.000095068,  0.000112253, 446.056791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000112253,  0.000095068
2017-03-25 22:37:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000008331,  0.000095068,  0.000134019, 446.056791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000134019,  0.000095068
2017-03-25 22:37:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000020834,  0.000095068,  0.000137050, 454.387791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000137050,  0.000095068
2017-03-25 22:37:46.486318, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000020834,  0.000098121,  0.000137050, 475.221791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000137050,  0.000098121
2017-03-25 22:37:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000003360,  0.000098121,  0.000085566, 475.221791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000085566,  0.000098121
2017-03-25 22:37:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000013326,  0.000098121,  0.000117055, 471.861791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000117055,  0.000098121
2017-03-25 22:37:48.237827, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000013326,  0.000087732,  0.000117055, 458.535791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000117055,  0.000087732
2017-03-25 22:37:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000004279,  0.000087732,  0.000103587, 458.535791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000103587,  0.000087732
2017-03-25 22:37:49.348166, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000004279,  0.000076506,  0.000103587, 454.256791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000103587,  0.000076506
2017-03-25 22:37:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000010684,  0.000076506,  0.000146620, 454.256791992, S, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000146620,  0.000076506
2017-03-25 22:37:50.090843, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000010684,  0.000107687,  0.000146620, 464.940791992, D, 0.000113070, 506, 0.000000468, 15285, 469, 41,  0.000146620,  0.000107687
2017-03-25 22:37:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000002625,  0.000107687,  0.000087092, 464.940791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000087092,  0.000107687
2017-03-25 22:37:51.450274, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000002625,  0.000123654,  0.000087092, 467.565791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000087092,  0.000123654
2017-03-25 22:37:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000021534,  0.000123654,  0.000184381, 467.565791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000184381,  0.000123654
2017-03-25 22:37:52.011306, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000021534,  0.000099197,  0.000184381, 489.099791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000184381,  0.000099197
2017-03-25 22:37:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000016962,  0.000099197,  0.000078127, 489.099791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000078127,  0.000099197
2017-03-25 22:37:53.268771, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000016962,  0.000091845,  0.000078127, 506.061791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000078127,  0.000091845
2017-03-25 22:37:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000024492,  0.000091845,  0.000101603, 506.061791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000101603,  0.000091845
2017-03-25 22:37:54.391077, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000024492,  0.000087997,  0.000101603, 481.569791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000101603,  0.000087997
2017-03-25 22:37:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000021863,  0.000087997,  0.000082987, 481.569791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000082987,  0.000087997
2017-03-25 22:37:55.661569, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000021863,  0.000130813,  0.000082987, 459.706791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000082987,  0.000130813
2017-03-25 22:37:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000016222,  0.000130813,  0.000112299, 459.706791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000112299,  0.000130813
2017-03-25 22:37:56.457190, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000016222,  0.000094851,  0.000112299, 443.484791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000112299,  0.000094851
2017-03-25 22:37:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000014442,  0.000094851,  0.000086210, 443.484791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000086210,  0.000094851
2017-03-25 22:37:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000002234,  0.000094851,  0.000145519, 429.042791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000145519,  0.000094851
2017-03-25 22:37:57.939217, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000002234,  0.000097433,  0.000145519, 431.276791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000145519,  0.000097433
2017-03-25 22:37:58.526271, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000002234,  0.000089350,  0.000145519, 431.276791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000145519,  0.000089350
2017-03-25 22:37:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000005642,  0.000089350,  0.000093100, 431.276791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000093100,  0.000089350
2017-03-25 22:37:59.485031, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000005642,  0.000123786,  0.000093100, 436.918791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000093100,  0.000123786
2017-03-25 22:37:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000009158,  0.000123786,  0.000115980, 436.918791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000115980,  0.000123786
2017-03-25 22:38:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000007214,  0.000123786,  0.000096976, 427.760791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000096976,  0.000123786
2017-03-25 22:38:01.323455, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000007214,  0.000092854,  0.000096976, 420.546791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000096976,  0.000092854
2017-03-25 22:38:01.559533, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000007214,  0.000110532,  0.000096976, 420.546791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000096976,  0.000110532
2017-03-25 22:38:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000002700,  0.000110532,  0.000124599, 420.546791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000124599,  0.000110532
2017-03-25 22:38:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000001554,  0.000110532,  0.000098858, 417.846791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000098858,  0.000110532
2017-03-25 22:38:03.365192, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000001554,  0.000094499,  0.000098858, 416.292791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000098858,  0.000094499
2017-03-25 22:38:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000005600,  0.000094499,  0.000116303, 416.292791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000116303,  0.000094499
2017-03-25 22:38:04.325076, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000005600,  0.000095738,  0.000116303, 410.692791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000116303,  0.000095738
2017-03-25 22:38:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000007015,  0.000095738,  0.000095642, 410.692791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000095642,  0.000095738
2017-03-25 22:38:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000003348,  0.000095738,  0.000123455, 403.677791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000123455,  0.000095738
2017-03-25 22:38:06.050848, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000003348,  0.000149927,  0.000123455, 400.329791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000123455,  0.000149927
2017-03-25 22:38:06.636597, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000003348,  0.000135216,  0.000123455, 400.329791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000123455,  0.000135216
2017-03-25 22:38:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000012975,  0.000135216,  0.000128733, 400.329791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000128733,  0.000135216
2017-03-25 22:38:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000037249,  0.000135216,  0.000172446, 413.304791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000172446,  0.000135216
2017-03-25 22:38:08.430668, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000037249,  0.000096074,  0.000172446, 450.553791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000172446,  0.000096074
2017-03-25 22:38:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000027690,  0.000096074,  0.000109901, 450.553791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000109901,  0.000096074
2017-03-25 22:38:09.407341, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000027690,  0.000098277,  0.000109901, 478.243791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000109901,  0.000098277
2017-03-25 22:38:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000000223,  0.000098277,  0.000116996, 478.243791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000116996,  0.000098277
2017-03-25 22:38:10.409609, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000000223,  0.000105055,  0.000116996, 478.020791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000116996,  0.000105055
2017-03-25 22:38:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000003859,  0.000105055,  0.000102621, 478.020791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000102621,  0.000105055
2017-03-25 22:38:11.734705, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000003859,  0.000081269,  0.000102621, 474.161791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000102621,  0.000081269
2017-03-25 22:38:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000004651,  0.000081269,  0.000133729, 474.161791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000133729,  0.000081269
2017-03-25 22:38:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000000246,  0.000081269,  0.000093621, 478.812791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000093621,  0.000081269
2017-03-25 22:38:13.678471, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000000246,  0.000105396,  0.000093621, 479.058791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000093621,  0.000105396
2017-03-25 22:38:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000015978,  0.000105396,  0.000164917, 479.058791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000164917,  0.000105396
2017-03-25 22:38:14.402253, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000015978,  0.000112702,  0.000164917, 495.036791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000164917,  0.000112702
2017-03-25 22:38:14.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000105949,  0.000112702,  0.000273380, 495.036791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000273380,  0.000112702
2017-03-25 22:38:15.711002, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000105949,  0.000123714,  0.000273380, 600.985791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000273380,  0.000123714
2017-03-25 22:38:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000080619,  0.000123714,  0.000115217, 600.985791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000115217,  0.000123714
2017-03-25 22:38:15.955423, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000080619,  0.000102942,  0.000115217, 681.604791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000115217,  0.000102942
2017-03-25 22:38:16.459337, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000080619,  0.000130207,  0.000115217, 681.604791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000115217,  0.000130207
2017-03-25 22:38:16.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000022116,  0.000130207,  0.000069414, 681.604791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000069414,  0.000130207
2017-03-25 22:38:17.096200, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000022116,  0.000117146,  0.000069414, 659.488791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000069414,  0.000117146
2017-03-25 22:38:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000035177,  0.000117146,  0.000089626, 659.488791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000089626,  0.000117146
2017-03-25 22:38:18.313517, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000035177,  0.000147739,  0.000089626, 624.311791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000089626,  0.000147739
2017-03-25 22:38:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000035874,  0.000147739,  0.000067778, 624.311791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000067778,  0.000147739
2017-03-25 22:38:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000036391,  0.000147739,  0.000088457, 588.437791992, S, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000088457,  0.000147739
2017-03-25 22:38:20.242196, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000036391,  0.000104417,  0.000088457, 552.046791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000088457,  0.000104417
2017-03-25 22:38:20.516768, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000036391,  0.000096010,  0.000088457, 552.046791992, D, 0.000114827, 430, -0.000002125, 15510, 504, 36,  0.000088457,  0.000096010
2017-03-25 22:38:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000024832,  0.000096010,  0.000090474, 552.046791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000090474,  0.000096010
2017-03-25 22:38:21.485455, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000024832,  0.000121169,  0.000090474, 527.214791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000090474,  0.000121169
2017-03-25 22:38:21.908607, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000002494,  0.000121169,  0.000142451, 527.214791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000142451,  0.000121169
2017-03-25 22:38:22.524429, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000002494,  0.000180354,  0.000142451, 529.708791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000142451,  0.000180354
2017-03-25 22:38:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000018091,  0.000180354,  0.000121742, 529.708791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000121742,  0.000180354
2017-03-25 22:38:23.541471, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000018091,  0.000094820,  0.000121742, 547.799791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000121742,  0.000094820
2017-03-25 22:38:23.869374, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000018091,  0.000096584,  0.000121742, 547.799791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000121742,  0.000096584
2017-03-25 22:38:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000012275,  0.000096584,  0.000131361, 547.799791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000131361,  0.000096584
2017-03-25 22:38:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000001000,  0.000096584,  0.000095424, 560.074791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000095424,  0.000096584
2017-03-25 22:38:25.469218, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000001000,  0.000104042,  0.000095424, 559.074791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000095424,  0.000104042
2017-03-25 22:38:25.743774, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000001000,  0.000159095,  0.000095424, 559.074791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000095424,  0.000159095
2017-03-25 22:38:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000017420,  0.000159095,  0.000168035, 559.074791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000168035,  0.000159095
2017-03-25 22:38:26.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000048752,  0.000159095,  0.000157923, 576.494791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000157923,  0.000159095
2017-03-25 22:38:27.193779, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000048752,  0.000117183,  0.000157923, 625.246791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000157923,  0.000117183
2017-03-25 22:38:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000035636,  0.000117183,  0.000142087, 625.246791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000142087,  0.000117183
2017-03-25 22:38:28.063966, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000035636,  0.000163864,  0.000142087, 660.882791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000142087,  0.000163864
2017-03-25 22:38:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000007005,  0.000163864,  0.000073404, 660.882791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000073404,  0.000163864
2017-03-25 22:38:29.133897, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000007005,  0.000126973,  0.000073404, 653.877791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000073404,  0.000126973
2017-03-25 22:38:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000014648,  0.000126973,  0.000127462, 653.877791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000127462,  0.000126973
2017-03-25 22:38:30.065865, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000014648,  0.000146243,  0.000127462, 639.229791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000127462,  0.000146243
2017-03-25 22:38:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000002107,  0.000146243,  0.000107147, 639.229791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000107147,  0.000146243
2017-03-25 22:38:31.522803, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000002107,  0.000143572,  0.000107147, 641.336791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000107147,  0.000143572
2017-03-25 22:38:31.551300, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000002107,  0.000130953,  0.000107147, 641.336791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000107147,  0.000130953
2017-03-25 22:38:31.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000005331,  0.000130953,  0.000134316, 641.336791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000134316,  0.000130953
2017-03-25 22:38:32.321571, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000005331,  0.000140667,  0.000134316, 646.667791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000134316,  0.000140667
2017-03-25 22:38:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000015551,  0.000140667,  0.000065935, 646.667791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000065935,  0.000140667
2017-03-25 22:38:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000015958,  0.000140667,  0.000133699, 631.116791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000133699,  0.000140667
2017-03-25 22:38:34.014520, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000015958,  0.000115568,  0.000133699, 615.158791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000133699,  0.000115568
2017-03-25 22:38:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000012623,  0.000115568,  0.000072844, 615.158791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000072844,  0.000115568
2017-03-25 22:38:35.848469, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000012623,  0.000165151,  0.000072844, 602.535791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000072844,  0.000165151
2017-03-25 22:38:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000017497,  0.000165151,  0.000124282, 602.535791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000124282,  0.000165151
2017-03-25 22:38:36.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014654,  0.000165151,  0.000078620, 585.038791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000078620,  0.000165151
2017-03-25 22:38:37.578616, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000014654,  0.000131892,  0.000078620, 570.384791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000078620,  0.000131892
2017-03-25 22:38:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000001381,  0.000131892,  0.000156290, 570.384791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000156290,  0.000131892
2017-03-25 22:38:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000000437,  0.000131892,  0.000076671, 571.765791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000076671,  0.000131892
2017-03-25 22:38:38.997059, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000000437,  0.000119724,  0.000076671, 572.202791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000076671,  0.000119724
2017-03-25 22:38:39.416582, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000000437,  0.000127498,  0.000076671, 572.202791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000076671,  0.000127498
2017-03-25 22:38:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000005339,  0.000127498,  0.000144268, 572.202791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000144268,  0.000127498
2017-03-25 22:38:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000019565,  0.000127498,  0.000126010, 566.863791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000126010,  0.000127498
2017-03-25 22:38:40.940778, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000019565,  0.000120146,  0.000126010, 586.428791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000126010,  0.000120146
2017-03-25 22:38:41.335702, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000019565,  0.000125947,  0.000126010, 586.428791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000126010,  0.000125947
2017-03-25 22:38:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000034378,  0.000125947,  0.000173988, 586.428791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000173988,  0.000125947
2017-03-25 22:38:42.757358, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000034378,  0.000121835,  0.000173988, 620.806791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000173988,  0.000121835
2017-03-25 22:38:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000007511,  0.000121835,  0.000072702, 620.806791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000072702,  0.000121835
2017-03-25 22:38:43.606442, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000007511,  0.000099315,  0.000072702, 628.317791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000072702,  0.000099315
2017-03-25 22:38:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000038136,  0.000099315,  0.000083041, 628.317791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000083041,  0.000099315
2017-03-25 22:38:43.945096, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000038136,  0.000109787,  0.000083041, 590.181791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000083041,  0.000109787
2017-03-25 22:38:44.090358, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000038136,  0.000116972,  0.000083041, 590.181791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000083041,  0.000116972
2017-03-25 22:38:44.248103, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000038136,  0.000115360,  0.000083041, 590.181791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000083041,  0.000115360
2017-03-25 22:38:44.831014, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000038136,  0.000103306,  0.000083041, 590.181791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000083041,  0.000103306
2017-03-25 22:38:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000036264,  0.000103306,  0.000075258, 590.181791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000075258,  0.000103306
2017-03-25 22:38:45.479988, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000036264,  0.000107914,  0.000075258, 553.917791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000075258,  0.000107914
2017-03-25 22:38:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000033669,  0.000107914,  0.000086677, 553.917791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000086677,  0.000107914
2017-03-25 22:38:46.274478, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000033669,  0.000125294,  0.000086677, 520.248791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000086677,  0.000125294
2017-03-25 22:38:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000024155,  0.000125294,  0.000093690, 520.248791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000093690,  0.000125294
2017-03-25 22:38:47.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000014736,  0.000125294,  0.000105271, 496.093791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000105271,  0.000125294
2017-03-25 22:38:48.074568, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000014736,  0.000101149,  0.000105271, 481.357791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000105271,  0.000101149
2017-03-25 22:38:48.652087, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000014736,  0.000096315,  0.000105271, 481.357791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000105271,  0.000096315
2017-03-25 22:38:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000014996,  0.000096315,  0.000092831, 481.357791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000092831,  0.000096315
2017-03-25 22:38:49.721081, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000014996,  0.000156114,  0.000092831, 466.361791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000092831,  0.000156114
2017-03-25 22:38:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000000307,  0.000156114,  0.000134291, 466.361791992, S, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000134291,  0.000156114
2017-03-25 22:38:50.489492, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000000307,  0.000110291,  0.000134291, 466.054791992, D, 0.000113802, 540, 0.000002904, 30516, 483, 77,  0.000134291,  0.000110291
2017-03-25 22:38:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000004908,  0.000110291,  0.000083760, 466.054791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000083760,  0.000110291
2017-03-25 22:38:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000010698,  0.000110291,  0.000122861, 461.146791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000122861,  0.000110291
2017-03-25 22:38:52.105871, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000010698,  0.000123472,  0.000122861, 450.448791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000122861,  0.000123472
2017-03-25 22:38:52.191805, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000010698,  0.000116689,  0.000122861, 450.448791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000122861,  0.000116689
2017-03-25 22:38:52.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000000081,  0.000116689,  0.000105568, 450.448791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000105568,  0.000116689
2017-03-25 22:38:53.288079, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000000081,  0.000116132,  0.000105568, 450.529791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000105568,  0.000116132
2017-03-25 22:38:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000002024,  0.000116132,  0.000118916, 450.529791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000118916,  0.000116132
2017-03-25 22:38:54.504036, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000002024,  0.000109603,  0.000118916, 448.505791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000118916,  0.000109603
2017-03-25 22:38:54.864233, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000002024,  0.000080576,  0.000118916, 448.505791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000118916,  0.000080576
2017-03-25 22:38:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000004294,  0.000080576,  0.000118080, 448.505791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000118080,  0.000080576
2017-03-25 22:38:55.410493, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000004294,  0.000095784,  0.000118080, 452.799791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000118080,  0.000095784
2017-03-25 22:38:55.496523, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000004294,  0.000112720,  0.000118080, 452.799791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000118080,  0.000112720
2017-03-25 22:38:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000008273,  0.000112720,  0.000126522, 452.799791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000126522,  0.000112720
2017-03-25 22:38:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000012203,  0.000112720,  0.000125727, 461.072791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000125727,  0.000112720
2017-03-25 22:38:56.926512, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000012203,  0.000080640,  0.000125727, 473.275791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000125727,  0.000080640
2017-03-25 22:38:57.908649, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000038912,  0.000080640,  0.000179867, 473.275791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000179867,  0.000080640
2017-03-25 22:38:58.404493, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000038912,  0.000128139,  0.000179867, 512.187791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000179867,  0.000128139
2017-03-25 22:38:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000046058,  0.000128139,  0.000140178, 512.187791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000140178,  0.000128139
2017-03-25 22:38:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000030055,  0.000128139,  0.000148091, 558.245791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000148091,  0.000128139
2017-03-25 22:38:59.947394, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000030055,  0.000118584,  0.000148091, 588.300791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000148091,  0.000118584
2017-03-25 22:39:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000001249,  0.000118584,  0.000083026, 588.300791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000083026,  0.000118584
2017-03-25 22:39:01.405876, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000001249,  0.000115494,  0.000083026, 589.549791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000083026,  0.000115494
2017-03-25 22:39:01.653999, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000001249,  0.000133956,  0.000083026, 589.549791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000083026,  0.000133956
2017-03-25 22:39:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000019584,  0.000133956,  0.000106746, 589.549791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000106746,  0.000133956
2017-03-25 22:39:02.889658, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000019584,  0.000107729,  0.000106746, 569.965791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000106746,  0.000107729
2017-03-25 22:39:02.909271, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000010009,  0.000107729,  0.000101934, 569.965791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000101934,  0.000107729
2017-03-25 22:39:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000011893,  0.000107729,  0.000102877, 559.956791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000102877,  0.000107729
2017-03-25 22:39:04.181938, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000011893,  0.000116463,  0.000102877, 548.063791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000102877,  0.000116463
2017-03-25 22:39:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000021174,  0.000116463,  0.000083281, 548.063791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000083281,  0.000116463
2017-03-25 22:39:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000011402,  0.000116463,  0.000122331, 526.889791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000122331,  0.000116463
2017-03-25 22:39:06.160068, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000011402,  0.000135960,  0.000122331, 515.487791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000122331,  0.000135960
2017-03-25 22:39:06.814099, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000011402,  0.000113918,  0.000122331, 515.487791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000122331,  0.000113918
2017-03-25 22:39:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000017823,  0.000113918,  0.000070666, 515.487791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000070666,  0.000113918
2017-03-25 22:39:07.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000006980,  0.000113918,  0.000172163, 497.664791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000172163,  0.000113918
2017-03-25 22:39:08.525674, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000006980,  0.000132648,  0.000172163, 504.644791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000172163,  0.000132648
2017-03-25 22:39:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000016949,  0.000132648,  0.000090930, 504.644791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000090930,  0.000132648
2017-03-25 22:39:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000019771,  0.000132648,  0.000099047, 521.593791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000099047,  0.000132648
2017-03-25 22:39:10.027725, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000019771,  0.000113944,  0.000099047, 501.822791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000099047,  0.000113944
2017-03-25 22:39:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000002720,  0.000113944,  0.000125262, 501.822791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000125262,  0.000113944
2017-03-25 22:39:11.076551, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000002720,  0.000107315,  0.000125262, 499.102791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000125262,  0.000107315
2017-03-25 22:39:11.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000013675,  0.000107315,  0.000077311, 499.102791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000077311,  0.000107315
2017-03-25 22:39:12.209696, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000013675,  0.000142473,  0.000077311, 485.427791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000077311,  0.000142473
2017-03-25 22:39:12.560739, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000013675,  0.000118167,  0.000077311, 485.427791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000077311,  0.000118167
2017-03-25 22:39:12.909421, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000024429,  0.000118167,  0.000103496, 485.427791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000103496,  0.000118167
2017-03-25 22:39:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000011516,  0.000118167,  0.000102935, 460.998791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000102935,  0.000118167
2017-03-25 22:39:13.948034, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000011516,  0.000137696,  0.000102935, 449.482791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000102935,  0.000137696
2017-03-25 22:39:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000017757,  0.000137696,  0.000090925, 449.482791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000090925,  0.000137696
2017-03-25 22:39:15.226383, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000017757,  0.000147721,  0.000090925, 431.725791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000090925,  0.000147721
2017-03-25 22:39:15.734915, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000017757,  0.000078269,  0.000090925, 431.725791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000090925,  0.000078269
2017-03-25 22:39:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000002362,  0.000078269,  0.000142968, 431.725791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000142968,  0.000078269
2017-03-25 22:39:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000007709,  0.000078269,  0.000101501, 434.087791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000101501,  0.000078269
2017-03-25 22:39:17.705016, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000007709,  0.000102389,  0.000101501, 441.796791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000101501,  0.000102389
2017-03-25 22:39:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000006448,  0.000102389,  0.000114321, 441.796791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000114321,  0.000102389
2017-03-25 22:39:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000003779,  0.000102389,  0.000121623, 435.348791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000121623,  0.000102389
2017-03-25 22:39:19.632076, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000003779,  0.000126221,  0.000121623, 439.127791992, D, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000121623,  0.000126221
2017-03-25 22:39:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000001196,  0.000126221,  0.000104350, 439.127791992, S, 0.000115007, 768, -0.000002866, 21057, 576, 55,  0.000104350,  0.000126221
2017-03-25 22:39:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000014584,  0.000126221,  0.000094826, 437.931791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000094826,  0.000126221
2017-03-25 22:39:20.935063, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000014584,  0.000129987,  0.000094826, 423.347791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000094826,  0.000129987
2017-03-25 22:39:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000004948,  0.000129987,  0.000123685, 423.347791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000123685,  0.000129987
2017-03-25 22:39:22.704986, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000004948,  0.000106571,  0.000123685, 418.399791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000123685,  0.000106571
2017-03-25 22:39:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000010219,  0.000106571,  0.000084339, 418.399791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000084339,  0.000106571
2017-03-25 22:39:23.209395, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000010219,  0.000120971,  0.000084339, 408.180791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000084339,  0.000120971
2017-03-25 22:39:23.581296, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000010219,  0.000129564,  0.000084339, 408.180791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000084339,  0.000129564
2017-03-25 22:39:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000014051,  0.000129564,  0.000115786, 408.180791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000115786,  0.000129564
2017-03-25 22:39:24.119590, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000014051,  0.000103772,  0.000115786, 394.129791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000115786,  0.000103772
2017-03-25 22:39:24.240216, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000014051,  0.000108630,  0.000115786, 394.129791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000115786,  0.000108630
2017-03-25 22:39:24.697853, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000014051,  0.000113333,  0.000115786, 394.129791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000115786,  0.000113333
2017-03-25 22:39:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000006388,  0.000113333,  0.000099295, 394.129791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000099295,  0.000113333
2017-03-25 22:39:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000007656,  0.000113333,  0.000113107, 387.741791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000113107,  0.000113333
2017-03-25 22:39:26.332273, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000007656,  0.000094646,  0.000113107, 380.085791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000113107,  0.000094646
2017-03-25 22:39:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000033387,  0.000094646,  0.000181309, 380.085791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000181309,  0.000094646
2017-03-25 22:39:27.668662, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000033387,  0.000084183,  0.000181309, 413.472791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000181309,  0.000084183
2017-03-25 22:39:27.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000031420,  0.000084183,  0.000109171, 413.472791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000109171,  0.000084183
2017-03-25 22:39:28.486429, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000031420,  0.000091967,  0.000109171, 444.892791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000109171,  0.000091967
2017-03-25 22:39:28.666798, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000031420,  0.000079072,  0.000109171, 444.892791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000109171,  0.000079072
2017-03-25 22:39:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000002287,  0.000079072,  0.000122899, 444.892791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000122899,  0.000079072
2017-03-25 22:39:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000041388,  0.000079072,  0.000187160, 447.179791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000187160,  0.000079072
2017-03-25 22:39:30.089182, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000041388,  0.000118830,  0.000187160, 488.567791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000187160,  0.000118830
2017-03-25 22:39:30.336788, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000041388,  0.000063032,  0.000187160, 488.567791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000187160,  0.000063032
2017-03-25 22:39:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000015575,  0.000063032,  0.000071822, 488.567791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000071822,  0.000063032
2017-03-25 22:39:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000015190,  0.000063032,  0.000186939, 504.142791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000186939,  0.000063032
2017-03-25 22:39:31.995137, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000015190,  0.000106721,  0.000186939, 519.332791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000186939,  0.000106721
2017-03-25 22:39:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000014346,  0.000106721,  0.000070474, 519.332791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000070474,  0.000106721
2017-03-25 22:39:32.960103, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000014346,  0.000094870,  0.000070474, 533.678791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000070474,  0.000094870
2017-03-25 22:39:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000021642,  0.000094870,  0.000115306, 533.678791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000115306,  0.000094870
2017-03-25 22:39:34.666134, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000021642,  0.000097122,  0.000115306, 512.036791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000115306,  0.000097122
2017-03-25 22:39:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000002506,  0.000097122,  0.000108436, 512.036791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000108436,  0.000097122
2017-03-25 22:39:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000009481,  0.000097122,  0.000138966, 509.530791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000138966,  0.000097122
2017-03-25 22:39:36.572315, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000009481,  0.000119368,  0.000138966, 519.011791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000138966,  0.000119368
2017-03-25 22:39:36.772853, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000009481,  0.000111969,  0.000138966, 519.011791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000138966,  0.000111969
2017-03-25 22:39:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000009843,  0.000111969,  0.000070045, 519.011791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000070045,  0.000111969
2017-03-25 22:39:37.770937, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000009843,  0.000101328,  0.000070045, 509.168791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000070045,  0.000101328
2017-03-25 22:39:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000023453,  0.000101328,  0.000111864, 509.168791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000111864,  0.000101328
2017-03-25 22:39:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000017910,  0.000101328,  0.000152634, 485.715791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000152634,  0.000101328
2017-03-25 22:39:39.655021, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000017910,  0.000107086,  0.000152634, 503.625791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000152634,  0.000107086
2017-03-25 22:39:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000020278,  0.000107086,  0.000116499, 503.625791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000116499,  0.000107086
2017-03-25 22:39:40.509473, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000020278,  0.000097410,  0.000116499, 523.903791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000116499,  0.000097410
2017-03-25 22:39:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000007496,  0.000097410,  0.000127032, 523.903791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000127032,  0.000097410
2017-03-25 22:39:41.219043, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000007496,  0.000148164,  0.000127032, 531.399791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000127032,  0.000148164
2017-03-25 22:39:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000010877,  0.000148164,  0.000123451, 531.399791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000123451,  0.000148164
2017-03-25 22:39:42.605026, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000010877,  0.000130468,  0.000123451, 542.276791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000123451,  0.000130468
2017-03-25 22:39:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000022972,  0.000130468,  0.000151626, 542.276791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000151626,  0.000130468
2017-03-25 22:39:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000006500,  0.000130468,  0.000090785, 565.248791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000090785,  0.000130468
2017-03-25 22:39:44.508180, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000006500,  0.000151374,  0.000090785, 571.748791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000090785,  0.000151374
2017-03-25 22:39:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000028977,  0.000151374,  0.000080816, 571.748791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000080816,  0.000151374
2017-03-25 22:39:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000016792,  0.000151374,  0.000115301, 542.771791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000115301,  0.000151374
2017-03-25 22:39:46.350634, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000016792,  0.000134139,  0.000115301, 525.979791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000115301,  0.000134139
2017-03-25 22:39:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000021400,  0.000134139,  0.000071727, 525.979791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000071727,  0.000134139
2017-03-25 22:39:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000025750,  0.000134139,  0.000106726, 504.579791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000106726,  0.000134139
2017-03-25 22:39:48.087671, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000025750,  0.000127079,  0.000106726, 478.829791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000106726,  0.000127079
2017-03-25 22:39:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000026737,  0.000127079,  0.000069844, 478.829791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000069844,  0.000127079
2017-03-25 22:39:49.378042, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000026737,  0.000112600,  0.000069844, 452.092791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000069844,  0.000112600
2017-03-25 22:39:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000011095,  0.000112600,  0.000137930, 452.092791992, S, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000137930,  0.000112600
2017-03-25 22:39:50.498499, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000011095,  0.000108257,  0.000137930, 440.997791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000137930,  0.000108257
2017-03-25 22:39:50.744021, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000011095,  0.000097519,  0.000137930, 440.997791992, D, 0.000114392, 318, -0.000000937, 17122, 490, 49,  0.000137930,  0.000097519
2017-03-25 22:39:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000015849,  0.000097519,  0.000123528, 440.997791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000123528,  0.000097519
2017-03-25 22:39:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000019222,  0.000097519,  0.000144643, 456.846791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000144643,  0.000097519
2017-03-25 22:39:52.004217, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000019222,  0.000084304,  0.000144643, 476.068791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000144643,  0.000084304
2017-03-25 22:39:52.907565, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000113809,  0.000084304,  0.000312721, 476.068791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000312721,  0.000084304
2017-03-25 22:39:53.051668, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000113809,  0.000096057,  0.000312721, 589.877791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000312721,  0.000096057
2017-03-25 22:39:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000105524,  0.000096057,  0.000128788, 589.877791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000128788,  0.000096057
2017-03-25 22:39:54.600172, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000105524,  0.000190154,  0.000128788, 695.401791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000128788,  0.000190154
2017-03-25 22:39:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000041947,  0.000190154,  0.000187300, 695.401791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000187300,  0.000190154
2017-03-25 22:39:55.630125, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000041947,  0.000117184,  0.000187300, 737.348791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000187300,  0.000117184
2017-03-25 22:39:55.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000012437,  0.000117184,  0.000071417, 737.348791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000071417,  0.000117184
2017-03-25 22:39:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000030570,  0.000117184,  0.000101898, 749.785791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000101898,  0.000117184
2017-03-25 22:39:57.181815, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000030570,  0.000114717,  0.000101898, 719.215791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000101898,  0.000114717
2017-03-25 22:39:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000009764,  0.000114717,  0.000113233, 719.215791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000113233,  0.000114717
2017-03-25 22:39:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000006956,  0.000114717,  0.000107718, 709.451791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000107718,  0.000114717
2017-03-25 22:39:59.102017, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000006956,  0.000115401,  0.000107718, 702.495791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000107718,  0.000115401
2017-03-25 22:39:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000020019,  0.000115401,  0.000086990, 702.495791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000086990,  0.000115401
2017-03-25 22:40:00.670203, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000020019,  0.000122343,  0.000086990, 682.476791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000086990,  0.000122343
2017-03-25 22:40:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000040979,  0.000122343,  0.000065537, 682.476791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000065537,  0.000122343
2017-03-25 22:40:01.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000044793,  0.000122343,  0.000079219, 641.497791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000079219,  0.000122343
2017-03-25 22:40:02.342347, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000044793,  0.000115501,  0.000079219, 596.704791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000079219,  0.000115501
2017-03-25 22:40:02.720075, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000044793,  0.000123085,  0.000079219, 596.704791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000079219,  0.000123085
2017-03-25 22:40:02.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000052369,  0.000123085,  0.000049857, 596.704791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000049857,  0.000123085
2017-03-25 22:40:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000043402,  0.000123085,  0.000096625, 544.335791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000096625,  0.000123085
2017-03-25 22:40:03.922475, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000043402,  0.000089042,  0.000096625, 500.933791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000096625,  0.000089042
2017-03-25 22:40:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000011655,  0.000089042,  0.000113044, 500.933791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000113044,  0.000089042
2017-03-25 22:40:04.930966, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000011655,  0.000120781,  0.000113044, 489.278791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000113044,  0.000120781
2017-03-25 22:40:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000002467,  0.000120781,  0.000114515, 489.278791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000114515,  0.000120781
2017-03-25 22:40:06.126303, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000002467,  0.000099575,  0.000114515, 486.811791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000114515,  0.000099575
2017-03-25 22:40:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000008796,  0.000099575,  0.000100141, 486.811791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000100141,  0.000099575
2017-03-25 22:40:07.509004, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000008796,  0.000096561,  0.000100141, 478.015791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000100141,  0.000096561
2017-03-25 22:40:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000005687,  0.000096561,  0.000120459, 478.015791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000120459,  0.000096561
2017-03-25 22:40:07.939665, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000005687,  0.000107306,  0.000120459, 472.328791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000120459,  0.000107306
2017-03-25 22:40:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000011436,  0.000107306,  0.000134027, 472.328791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000134027,  0.000107306
2017-03-25 22:40:09.382687, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000011436,  0.000138850,  0.000134027, 483.764791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000134027,  0.000138850
2017-03-25 22:40:09.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000014554,  0.000138850,  0.000126689, 483.764791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000126689,  0.000138850
2017-03-25 22:40:10.423438, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000014554,  0.000102241,  0.000126689, 498.318791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000126689,  0.000102241
2017-03-25 22:40:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000007456,  0.000102241,  0.000090303, 498.318791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000090303,  0.000102241
2017-03-25 22:40:11.819077, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000007456,  0.000105259,  0.000090303, 490.862791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000090303,  0.000105259
2017-03-25 22:40:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000016388,  0.000105259,  0.000108819, 490.862791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000108819,  0.000105259
2017-03-25 22:40:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000023585,  0.000105259,  0.000075754, 474.474791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000075754,  0.000105259
2017-03-25 22:40:12.967833, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000023585,  0.000069628,  0.000075754, 450.889791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000075754,  0.000069628
2017-03-25 22:40:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000024056,  0.000069628,  0.000107399, 450.889791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000107399,  0.000069628
2017-03-25 22:40:13.914793, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000024056,  0.000112473,  0.000107399, 426.833791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000107399,  0.000112473
2017-03-25 22:40:14.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000007002,  0.000112473,  0.000137016, 426.833791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000137016,  0.000112473
2017-03-25 22:40:15.510850, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000007002,  0.000106819,  0.000137016, 433.835791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000137016,  0.000106819
2017-03-25 22:40:15.657692, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000007002,  0.000116064,  0.000137016, 433.835791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000137016,  0.000116064
2017-03-25 22:40:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000017380,  0.000116064,  0.000127937, 433.835791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000127937,  0.000116064
2017-03-25 22:40:16.488493, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000017380,  0.000119131,  0.000127937, 451.215791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000127937,  0.000119131
2017-03-25 22:40:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000015558,  0.000119131,  0.000071451, 451.215791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000071451,  0.000119131
2017-03-25 22:40:16.938890, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000015558,  0.000115281,  0.000071451, 435.657791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000071451,  0.000115281
2017-03-25 22:40:17.795098, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000015558,  0.000105977,  0.000071451, 435.657791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000071451,  0.000105977
2017-03-25 22:40:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000019484,  0.000105977,  0.000119755, 435.657791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000119755,  0.000105977
2017-03-25 22:40:18.011888, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000019484,  0.000108206,  0.000119755, 416.173791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000119755,  0.000108206
2017-03-25 22:40:18.365272, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000019484,  0.000128898,  0.000119755, 416.173791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000119755,  0.000128898
2017-03-25 22:40:18.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000017317,  0.000128898,  0.000075159, 416.173791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000075159,  0.000128898
2017-03-25 22:40:19.063919, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000017317,  0.000092689,  0.000075159, 398.856791992, D, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000075159,  0.000092689
2017-03-25 22:40:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000005354,  0.000092689,  0.000143376, 398.856791992, S, 0.000114306, 404, 0.000000102, 19392, 483, 55,  0.000143376,  0.000092689
2017-03-25 22:40:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000017639,  0.000092689,  0.000120982, 393.502791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000120982,  0.000092689
2017-03-25 22:40:21.017462, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000017639,  0.000111917,  0.000120982, 411.141791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000120982,  0.000111917
2017-03-25 22:40:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000014385,  0.000111917,  0.000136644, 411.141791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000136644,  0.000111917
2017-03-25 22:40:22.661107, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000014385,  0.000137667,  0.000136644, 425.526791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000136644,  0.000137667
2017-03-25 22:40:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000006576,  0.000137667,  0.000079029, 425.526791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000079029,  0.000137667
2017-03-25 22:40:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000007276,  0.000137667,  0.000164543, 418.950791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000164543,  0.000137667
2017-03-25 22:40:24.480097, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000007276,  0.000129012,  0.000164543, 426.226791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000164543,  0.000129012
2017-03-25 22:40:24.679104, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000007276,  0.000101108,  0.000164543, 426.226791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000164543,  0.000101108
2017-03-25 22:40:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000009195,  0.000101108,  0.000083685, 426.226791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000083685,  0.000101108
2017-03-25 22:40:25.582885, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000009195,  0.000128163,  0.000083685, 435.421791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000083685,  0.000128163
2017-03-25 22:40:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000022296,  0.000128163,  0.000102440, 435.421791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000102440,  0.000128163
2017-03-25 22:40:26.449169, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000022296,  0.000105088,  0.000102440, 413.125791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000102440,  0.000105088
2017-03-25 22:40:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000027013,  0.000105088,  0.000074148, 413.125791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000074148,  0.000105088
2017-03-25 22:40:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000022036,  0.000105088,  0.000112228, 386.112791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000112228,  0.000105088
2017-03-25 22:40:28.196592, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000022036,  0.000113921,  0.000112228, 364.076791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000112228,  0.000113921
2017-03-25 22:40:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000009545,  0.000113921,  0.000099025, 364.076791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000099025,  0.000113921
2017-03-25 22:40:29.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000008103,  0.000113921,  0.000115007, 354.531791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000115007,  0.000113921
2017-03-25 22:40:30.130215, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000008103,  0.000100787,  0.000115007, 346.428791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000115007,  0.000100787
2017-03-25 22:40:30.548126, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000008103,  0.000102241,  0.000115007, 346.428791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000115007,  0.000102241
2017-03-25 22:40:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000015436,  0.000102241,  0.000145926, 346.428791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000145926,  0.000102241
2017-03-25 22:40:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000012104,  0.000102241,  0.000108164, 361.864791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000108164,  0.000102241
2017-03-25 22:40:32.215528, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000012104,  0.000104030,  0.000108164, 373.968791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000108164,  0.000104030
2017-03-25 22:40:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000022395,  0.000104030,  0.000076809, 373.968791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000076809,  0.000104030
2017-03-25 22:40:33.717266, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000022395,  0.000116409,  0.000076809, 351.573791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000076809,  0.000116409
2017-03-25 22:40:33.807223, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000022395,  0.000144635,  0.000076809, 351.573791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000076809,  0.000144635
2017-03-25 22:40:33.852192, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000022395,  0.000130683,  0.000076809, 351.573791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000076809,  0.000130683
2017-03-25 22:40:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000004119,  0.000130683,  0.000144106, 351.573791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000144106,  0.000130683
2017-03-25 22:40:34.556163, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000004119,  0.000097901,  0.000144106, 347.454791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000144106,  0.000097901
2017-03-25 22:40:34.908719, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000027561,  0.000097901,  0.000139644, 347.454791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000139644,  0.000097901
2017-03-25 22:40:35.654480, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000027561,  0.000094204,  0.000139644, 375.015791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000139644,  0.000094204
2017-03-25 22:40:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000035940,  0.000094204,  0.000160906, 375.015791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000160906,  0.000094204
2017-03-25 22:40:36.894665, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000035940,  0.000106329,  0.000160906, 410.955791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000160906,  0.000106329
2017-03-25 22:40:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000030813,  0.000106329,  0.000129633, 410.955791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000129633,  0.000106329
2017-03-25 22:40:36.981344, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000030813,  0.000115469,  0.000129633, 441.768791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000129633,  0.000115469
2017-03-25 22:40:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000003722,  0.000115469,  0.000107105, 441.768791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000107105,  0.000115469
2017-03-25 22:40:38.510182, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000003722,  0.000122182,  0.000107105, 445.490791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000107105,  0.000122182
2017-03-25 22:40:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000013569,  0.000122182,  0.000095323, 445.490791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000095323,  0.000122182
2017-03-25 22:40:39.193202, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000013569,  0.000104913,  0.000095323, 431.921791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000095323,  0.000104913
2017-03-25 22:40:39.908931, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000010113,  0.000104913,  0.000113960, 431.921791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000113960,  0.000104913
2017-03-25 22:40:40.320614, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000010113,  0.000122148,  0.000113960, 421.808791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000113960,  0.000122148
2017-03-25 22:40:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000012827,  0.000122148,  0.000089691, 421.808791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000089691,  0.000122148
2017-03-25 22:40:41.244891, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000012827,  0.000093964,  0.000089691, 408.981791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000089691,  0.000093964
2017-03-25 22:40:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000014114,  0.000093964,  0.000111147, 408.981791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000111147,  0.000093964
2017-03-25 22:40:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000013521,  0.000093964,  0.000090726, 394.867791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000090726,  0.000093964
2017-03-25 22:40:43.076726, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000013521,  0.000120674,  0.000090726, 381.346791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000090726,  0.000120674
2017-03-25 22:40:43.150755, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000013521,  0.000096992,  0.000090726, 381.346791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000090726,  0.000096992
2017-03-25 22:40:43.671069, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000013521,  0.000100425,  0.000090726, 381.346791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000090726,  0.000100425
2017-03-25 22:40:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000013379,  0.000100425,  0.000110660, 381.346791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000110660,  0.000100425
2017-03-25 22:40:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000002471,  0.000100425,  0.000111769, 367.967791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000111769,  0.000100425
2017-03-25 22:40:45.649586, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000002471,  0.000158023,  0.000111769, 365.496791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000111769,  0.000158023
2017-03-25 22:40:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000000038,  0.000158023,  0.000115703, 365.496791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000115703,  0.000158023
2017-03-25 22:40:46.554351, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000000038,  0.000095376,  0.000115703, 365.534791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000115703,  0.000095376
2017-03-25 22:40:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000007948,  0.000095376,  0.000095924, 365.534791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000095924,  0.000095376
2017-03-25 22:40:47.524849, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000007948,  0.000120380,  0.000095924, 357.586791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000095924,  0.000120380
2017-03-25 22:40:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000008327,  0.000120380,  0.000114937, 357.586791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000114937,  0.000120380
2017-03-25 22:40:48.359459, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000008327,  0.000090025,  0.000114937, 349.259791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000114937,  0.000090025
2017-03-25 22:40:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000004942,  0.000090025,  0.000102454, 349.259791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000102454,  0.000090025
2017-03-25 22:40:49.480943, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000004942,  0.000102225,  0.000102454, 344.317791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000102454,  0.000102225
2017-03-25 22:40:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000001947,  0.000102225,  0.000128410, 344.317791992, S, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000128410,  0.000102225
2017-03-25 22:40:50.804805, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000001947,  0.000149436,  0.000128410, 346.264791992, D, 0.000115839, 884, -0.000001583, 36996, 536, 114,  0.000128410,  0.000149436
2017-03-25 22:40:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000005711,  0.000149436,  0.000087077, 346.264791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000087077,  0.000149436
2017-03-25 22:40:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000005222,  0.000149436,  0.000129501, 340.553791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000129501,  0.000149436
2017-03-25 22:40:52.337875, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000005222,  0.000097189,  0.000129501, 335.331791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000129501,  0.000097189
2017-03-25 22:40:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000012683,  0.000097189,  0.000072351, 335.331791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000072351,  0.000097189
2017-03-25 22:40:53.412827, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000012683,  0.000107721,  0.000072351, 322.648791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000072351,  0.000107721
2017-03-25 22:40:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000014025,  0.000107721,  0.000126827, 322.648791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000126827,  0.000107721
2017-03-25 22:40:54.380118, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000014025,  0.000124200,  0.000126827, 308.623791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000126827,  0.000124200
2017-03-25 22:40:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000002894,  0.000124200,  0.000105912, 308.623791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000105912,  0.000124200
2017-03-25 22:40:55.732064, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000002894,  0.000101695,  0.000105912, 311.517791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000105912,  0.000101695
2017-03-25 22:40:55.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000005649,  0.000101695,  0.000132266, 311.517791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000132266,  0.000101695
2017-03-25 22:40:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000006912,  0.000101695,  0.000108457, 317.166791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000108457,  0.000101695
2017-03-25 22:40:57.005966, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000006912,  0.000102608,  0.000108457, 324.078791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000108457,  0.000102608
2017-03-25 22:40:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000015882,  0.000102608,  0.000150068, 324.078791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000150068,  0.000102608
2017-03-25 22:40:58.876880, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000015882,  0.000100252,  0.000150068, 339.960791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000150068,  0.000100252
2017-03-25 22:40:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000009136,  0.000100252,  0.000094860, 339.960791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000094860,  0.000100252
2017-03-25 22:40:59.095047, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000009136,  0.000103933,  0.000094860, 349.096791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000094860,  0.000103933
2017-03-25 22:40:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000008685,  0.000103933,  0.000114441, 349.096791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000114441,  0.000103933
2017-03-25 22:41:00.116128, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000008685,  0.000092946,  0.000114441, 340.411791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000114441,  0.000092946
2017-03-25 22:41:00.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000008098,  0.000092946,  0.000095833, 340.411791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000095833,  0.000092946
2017-03-25 22:41:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000008833,  0.000092946,  0.000148119, 332.313791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000148119,  0.000092946
2017-03-25 22:41:01.920615, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000008833,  0.000123327,  0.000148119, 341.146791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000148119,  0.000123327
2017-03-25 22:41:02.556581, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000008833,  0.000098556,  0.000148119, 341.146791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000148119,  0.000098556
2017-03-25 22:41:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000021477,  0.000098556,  0.000121478, 341.146791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000121478,  0.000098556
2017-03-25 22:41:03.244910, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000021477,  0.000083398,  0.000121478, 362.623791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000121478,  0.000083398
2017-03-25 22:41:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000017472,  0.000083398,  0.000140456, 362.623791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000140456,  0.000083398
2017-03-25 22:41:04.551056, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000017472,  0.000133532,  0.000140456, 380.095791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000140456,  0.000133532
2017-03-25 22:41:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000032121,  0.000133532,  0.000150864, 380.095791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000150864,  0.000133532
2017-03-25 22:41:05.276847, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000032121,  0.000104345,  0.000150864, 412.216791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000150864,  0.000104345
2017-03-25 22:41:05.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000027532,  0.000104345,  0.000131668, 412.216791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000131668,  0.000104345
2017-03-25 22:41:06.010070, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000027532,  0.000105106,  0.000131668, 439.748791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000131668,  0.000105106
2017-03-25 22:41:06.020029, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000027532,  0.000084747,  0.000131668, 439.748791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000131668,  0.000084747
2017-03-25 22:41:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000003148,  0.000084747,  0.000102517, 439.748791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000102517,  0.000084747
2017-03-25 22:41:07.844061, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000003148,  0.000101741,  0.000102517, 442.896791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000102517,  0.000101741
2017-03-25 22:41:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000027033,  0.000101741,  0.000179430, 442.896791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000179430,  0.000101741
2017-03-25 22:41:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000023468,  0.000101741,  0.000095249, 469.929791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000095249,  0.000101741
2017-03-25 22:41:09.817349, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000023468,  0.000100512,  0.000095249, 493.397791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000095249,  0.000100512
2017-03-25 22:41:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000002773,  0.000100512,  0.000137824, 493.397791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000137824,  0.000100512
2017-03-25 22:41:09.913880, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000002773,  0.000142507,  0.000137824, 496.170791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000137824,  0.000142507
2017-03-25 22:41:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000009340,  0.000142507,  0.000108250, 496.170791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000108250,  0.000142507
2017-03-25 22:41:11.266648, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000009340,  0.000137203,  0.000108250, 505.510791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000108250,  0.000137203
2017-03-25 22:41:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000004383,  0.000137203,  0.000110737, 505.510791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000110737,  0.000137203
2017-03-25 22:41:11.922844, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000004383,  0.000105709,  0.000110737, 501.127791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000110737,  0.000105709
2017-03-25 22:41:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000003114,  0.000105709,  0.000111089, 501.127791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000111089,  0.000105709
2017-03-25 22:41:13.146714, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000003114,  0.000141032,  0.000111089, 498.013791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000111089,  0.000141032
2017-03-25 22:41:13.423620, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000003114,  0.000105748,  0.000111089, 498.013791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000111089,  0.000105748
2017-03-25 22:41:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000006637,  0.000105748,  0.000103811, 498.013791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000103811,  0.000105748
2017-03-25 22:41:13.911463, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000006637,  0.000113920,  0.000103811, 491.376791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000103811,  0.000113920
2017-03-25 22:41:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000016907,  0.000113920,  0.000090560, 491.376791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000090560,  0.000113920
2017-03-25 22:41:15.209409, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000016907,  0.000139376,  0.000090560, 474.469791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000090560,  0.000139376
2017-03-25 22:41:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000011906,  0.000139376,  0.000113694, 474.469791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000113694,  0.000139376
2017-03-25 22:41:16.006496, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000011906,  0.000121644,  0.000113694, 462.563791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000113694,  0.000121644
2017-03-25 22:41:16.472671, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000011906,  0.000100833,  0.000113694, 462.563791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000113694,  0.000100833
2017-03-25 22:41:16.675198, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000011906,  0.000111378,  0.000113694, 462.563791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000113694,  0.000111378
2017-03-25 22:41:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000015280,  0.000111378,  0.000083725, 462.563791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000083725,  0.000111378
2017-03-25 22:41:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000017095,  0.000111378,  0.000110011, 447.283791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000110011,  0.000111378
2017-03-25 22:41:18.442700, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000017095,  0.000100278,  0.000110011, 430.188791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000110011,  0.000100278
2017-03-25 22:41:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000013199,  0.000100278,  0.000091436, 430.188791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000091436,  0.000100278
2017-03-25 22:41:19.743419, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000013199,  0.000093161,  0.000091436, 416.989791992, D, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000091436,  0.000093161
2017-03-25 22:41:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000000572,  0.000093161,  0.000137237, 416.989791992, S, 0.000114438, 564, -0.000001575, 16178, 387, 33,  0.000137237,  0.000093161
2017-03-25 22:41:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000021935,  0.000093161,  0.000133927, 417.561791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000133927,  0.000093161
2017-03-25 22:41:21.067300, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000021935,  0.000102773,  0.000133927, 439.496791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000133927,  0.000102773
2017-03-25 22:41:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000011864,  0.000102773,  0.000116964, 439.496791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000116964,  0.000102773
2017-03-25 22:41:22.158524, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000011864,  0.000122099,  0.000116964, 451.360791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000116964,  0.000122099
2017-03-25 22:41:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000014058,  0.000122099,  0.000138270, 451.360791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000138270,  0.000122099
2017-03-25 22:41:22.992225, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000014058,  0.000105990,  0.000138270, 465.418791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000138270,  0.000105990
2017-03-25 22:41:23.390936, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000014058,  0.000112959,  0.000138270, 465.418791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000138270,  0.000112959
2017-03-25 22:41:23.449304, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000014058,  0.000102421,  0.000138270, 465.418791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000138270,  0.000102421
2017-03-25 22:41:23.634911, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000014058,  0.000140631,  0.000138270, 465.418791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000138270,  0.000140631
2017-03-25 22:41:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000018115,  0.000140631,  0.000125825, 465.418791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000125825,  0.000140631
2017-03-25 22:41:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000015700,  0.000140631,  0.000071300, 483.533791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000071300,  0.000140631
2017-03-25 22:41:25.307399, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000015700,  0.000148679,  0.000071300, 467.833791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000071300,  0.000148679
2017-03-25 22:41:25.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000025128,  0.000148679,  0.000107132, 467.833791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000107132,  0.000148679
2017-03-25 22:41:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000012209,  0.000148679,  0.000097301, 442.705791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000097301,  0.000148679
2017-03-25 22:41:27.236499, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000012209,  0.000091799,  0.000097301, 430.496791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000097301,  0.000091799
2017-03-25 22:41:27.640162, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000012209,  0.000107324,  0.000097301, 430.496791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000097301,  0.000107324
2017-03-25 22:41:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000011303,  0.000107324,  0.000108506, 430.496791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000108506,  0.000107324
2017-03-25 22:41:28.333596, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000011303,  0.000103189,  0.000108506, 419.193791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000108506,  0.000103189
2017-03-25 22:41:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000008050,  0.000103189,  0.000103216, 419.193791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000103216,  0.000103189
2017-03-25 22:41:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000001651,  0.000103189,  0.000121151, 411.143791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000121151,  0.000103189
2017-03-25 22:41:30.067202, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000001651,  0.000128049,  0.000121151, 409.492791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000121151,  0.000128049
2017-03-25 22:41:30.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000027284,  0.000128049,  0.000051971, 409.492791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000051971,  0.000128049
2017-03-25 22:41:31.106617, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000027284,  0.000098062,  0.000051971, 382.208791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000051971,  0.000098062
2017-03-25 22:41:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000025130,  0.000098062,  0.000125262, 382.208791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000125262,  0.000098062
2017-03-25 22:41:32.488359, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000025130,  0.000097223,  0.000125262, 357.078791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000125262,  0.000097223
2017-03-25 22:41:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000006336,  0.000097223,  0.000089020, 357.078791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000089020,  0.000097223
2017-03-25 22:41:33.527914, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000006336,  0.000094626,  0.000089020, 350.742791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000089020,  0.000094626
2017-03-25 22:41:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000001007,  0.000094626,  0.000139443, 350.742791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000139443,  0.000094626
2017-03-25 22:41:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000004811,  0.000094626,  0.000096444, 351.749791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000096444,  0.000094626
2017-03-25 22:41:35.293083, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000004811,  0.000117595,  0.000096444, 356.560791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000096444,  0.000117595
2017-03-25 22:41:35.407863, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000004811,  0.000089584,  0.000096444, 356.560791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000096444,  0.000089584
2017-03-25 22:41:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000005926,  0.000089584,  0.000117553, 356.560791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000117553,  0.000089584
2017-03-25 22:41:36.457305, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000005926,  0.000096120,  0.000117553, 350.634791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000117553,  0.000096120
2017-03-25 22:41:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000001791,  0.000096120,  0.000111262, 350.634791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000111262,  0.000096120
2017-03-25 22:41:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000017522,  0.000096120,  0.000148816, 352.425791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000148816,  0.000096120
2017-03-25 22:41:38.046434, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000017522,  0.000128785,  0.000148816, 369.947791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000148816,  0.000128785
2017-03-25 22:41:38.134393, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000017522,  0.000087699,  0.000148816, 369.947791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000148816,  0.000087699
2017-03-25 22:41:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000006708,  0.000087699,  0.000090043, 369.947791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000090043,  0.000087699
2017-03-25 22:41:39.280237, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000006708,  0.000101996,  0.000090043, 376.655791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000090043,  0.000101996
2017-03-25 22:41:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000009945,  0.000101996,  0.000115829, 376.655791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000115829,  0.000101996
2017-03-25 22:41:40.221931, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000009945,  0.000097400,  0.000115829, 366.710791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000115829,  0.000097400
2017-03-25 22:41:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000002839,  0.000097400,  0.000115342, 366.710791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000115342,  0.000097400
2017-03-25 22:41:40.966137, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000002839,  0.000133752,  0.000115342, 369.549791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000115342,  0.000133752
2017-03-25 22:41:41.335619, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000002839,  0.000097129,  0.000115342, 369.549791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000115342,  0.000097129
2017-03-25 22:41:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000020906,  0.000097129,  0.000151870, 369.549791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000151870,  0.000097129
2017-03-25 22:41:42.554215, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000020906,  0.000112134,  0.000151870, 390.455791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000151870,  0.000112134
2017-03-25 22:41:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000014053,  0.000112134,  0.000101824, 390.455791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000101824,  0.000112134
2017-03-25 22:41:43.786142, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000014053,  0.000148001,  0.000101824, 404.508791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000101824,  0.000148001
2017-03-25 22:41:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000018363,  0.000148001,  0.000160834, 404.508791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000160834,  0.000148001
2017-03-25 22:41:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000024520,  0.000148001,  0.000114382, 422.871791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000114382,  0.000148001
2017-03-25 22:41:45.453294, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000024520,  0.000092927,  0.000114382, 447.391791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000114382,  0.000092927
2017-03-25 22:41:45.468842, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000024520,  0.000108694,  0.000114382, 447.391791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000114382,  0.000108694
2017-03-25 22:41:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000001554,  0.000108694,  0.000114835, 447.391791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000114835,  0.000108694
2017-03-25 22:41:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000013737,  0.000108694,  0.000138681, 448.945791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000138681,  0.000108694
2017-03-25 22:41:47.166856, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000013737,  0.000105903,  0.000138681, 462.682791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000138681,  0.000105903
2017-03-25 22:41:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000011043,  0.000105903,  0.000109507, 462.682791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000109507,  0.000105903
2017-03-25 22:41:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000017347,  0.000105903,  0.000081962, 473.725791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000081962,  0.000105903
2017-03-25 22:41:49.036540, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000017347,  0.000138925,  0.000081962, 456.378791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000081962,  0.000138925
2017-03-25 22:41:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000000345,  0.000138925,  0.000143564, 456.378791992, S, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000143564,  0.000138925
2017-03-25 22:41:50.819415, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000000345,  0.000132370,  0.000143564, 456.033791992, D, 0.000113729, 302, 0.000002377, 14425, 404, 70,  0.000143564,  0.000132370
2017-03-25 22:41:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000018671,  0.000132370,  0.000120219, 456.033791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000120219,  0.000132370
2017-03-25 22:41:51.818108, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000018671,  0.000136540,  0.000120219, 474.704791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000120219,  0.000136540
2017-03-25 22:41:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000003776,  0.000136540,  0.000099152, 474.704791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000099152,  0.000136540
2017-03-25 22:41:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000026166,  0.000136540,  0.000075747, 470.928791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000075747,  0.000136540
2017-03-25 22:41:53.011474, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000026166,  0.000107573,  0.000075747, 444.762791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000075747,  0.000107573
2017-03-25 22:41:53.885453, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000026166,  0.000115632,  0.000075747, 444.762791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000075747,  0.000115632
2017-03-25 22:41:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000015450,  0.000115632,  0.000120217, 444.762791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000120217,  0.000115632
2017-03-25 22:41:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000021547,  0.000115632,  0.000149375, 429.312791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000149375,  0.000115632
2017-03-25 22:41:55.717700, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000021547,  0.000103113,  0.000149375, 450.859791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000149375,  0.000103113
2017-03-25 22:41:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000025349,  0.000103113,  0.000127786, 450.859791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000127786,  0.000103113
2017-03-25 22:41:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000025634,  0.000103113,  0.000149910, 476.208791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000149910,  0.000103113
2017-03-25 22:41:57.309756, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000025634,  0.000137131,  0.000149910, 501.842791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000149910,  0.000137131
2017-03-25 22:41:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000012330,  0.000137131,  0.000101515, 501.842791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000101515,  0.000137131
2017-03-25 22:41:58.241908, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000012330,  0.000150717,  0.000101515, 514.172791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000101515,  0.000150717
2017-03-25 22:41:58.259602, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000012330,  0.000106106,  0.000101515, 514.172791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000101515,  0.000106106
2017-03-25 22:41:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000022317,  0.000106106,  0.000081302, 514.172791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000081302,  0.000106106
2017-03-25 22:41:59.524024, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000022317,  0.000108344,  0.000081302, 491.855791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000081302,  0.000108344
2017-03-25 22:41:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000018631,  0.000108344,  0.000109008, 491.855791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000109008,  0.000108344
2017-03-25 22:42:00.385178, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000018631,  0.000109032,  0.000109008, 473.224791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000109008,  0.000109032
2017-03-25 22:42:00.806479, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000018631,  0.000130720,  0.000109008, 473.224791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000109008,  0.000130720
2017-03-25 22:42:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000022475,  0.000130720,  0.000073218, 473.224791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000073218,  0.000130720
2017-03-25 22:42:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000027178,  0.000130720,  0.000208147, 450.749791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000208147,  0.000130720
2017-03-25 22:42:02.764118, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000027178,  0.000112501,  0.000208147, 477.927791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000208147,  0.000112501
2017-03-25 22:42:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000052077,  0.000112501,  0.000123432, 477.927791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000123432,  0.000112501
2017-03-25 22:42:03.358850, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000052077,  0.000137084,  0.000123432, 530.004791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000123432,  0.000137084
2017-03-25 22:42:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000009531,  0.000137084,  0.000123959, 530.004791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000123959,  0.000137084
2017-03-25 22:42:04.819490, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000009531,  0.000139137,  0.000123959, 539.535791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000123959,  0.000139137
2017-03-25 22:42:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000000156,  0.000139137,  0.000104805, 539.535791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000104805,  0.000139137
2017-03-25 22:42:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000002582,  0.000139137,  0.000119365, 539.379791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000119365,  0.000139137
2017-03-25 22:42:06.158708, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000002582,  0.000115162,  0.000119365, 536.797791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000119365,  0.000115162
2017-03-25 22:42:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000011589,  0.000115162,  0.000086942, 536.797791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000086942,  0.000115162
2017-03-25 22:42:07.792823, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000011589,  0.000113727,  0.000086942, 525.208791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000086942,  0.000113727
2017-03-25 22:42:07.913075, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000021362,  0.000113727,  0.000099876, 525.208791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000099876,  0.000113727
2017-03-25 22:42:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000010867,  0.000113727,  0.000151308, 503.846791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000151308,  0.000113727
2017-03-25 22:42:09.018546, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000010867,  0.000115794,  0.000151308, 514.713791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000151308,  0.000115794
2017-03-25 22:42:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000009064,  0.000115794,  0.000096305, 514.713791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000096305,  0.000115794
2017-03-25 22:42:10.472566, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000009064,  0.000139216,  0.000096305, 523.777791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000096305,  0.000139216
2017-03-25 22:42:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000031719,  0.000139216,  0.000069945, 523.777791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000069945,  0.000139216
2017-03-25 22:42:11.155905, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000031719,  0.000090855,  0.000069945, 492.058791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000069945,  0.000090855
2017-03-25 22:42:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000024207,  0.000090855,  0.000111251, 492.058791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000111251,  0.000090855
2017-03-25 22:42:11.970608, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000024207,  0.000101441,  0.000111251, 467.851791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000111251,  0.000101441
2017-03-25 22:42:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000005513,  0.000101441,  0.000106752, 467.851791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000106752,  0.000101441
2017-03-25 22:42:13.512526, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000005513,  0.000111045,  0.000106752, 462.338791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000106752,  0.000111045
2017-03-25 22:42:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000006517,  0.000111045,  0.000108805, 462.338791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000108805,  0.000111045
2017-03-25 22:42:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000011538,  0.000111045,  0.000096606, 455.821791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000096606,  0.000111045
2017-03-25 22:42:15.341638, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000011538,  0.000117304,  0.000096606, 444.283791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000096606,  0.000117304
2017-03-25 22:42:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000005454,  0.000117304,  0.000142692, 444.283791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000142692,  0.000117304
2017-03-25 22:42:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000015367,  0.000117304,  0.000116334, 449.737791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000116334,  0.000117304
2017-03-25 22:42:17.097958, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000015367,  0.000100458,  0.000116334, 465.104791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000116334,  0.000100458
2017-03-25 22:42:17.383831, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000015367,  0.000105704,  0.000116334, 465.104791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000116334,  0.000105704
2017-03-25 22:42:17.582430, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000015367,  0.000124326,  0.000116334, 465.104791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000116334,  0.000124326
2017-03-25 22:42:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000005643,  0.000124326,  0.000100529, 465.104791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000100529,  0.000124326
2017-03-25 22:42:18.557142, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000005643,  0.000112343,  0.000100529, 459.461791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000100529,  0.000112343
2017-03-25 22:42:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000025844,  0.000112343,  0.000075779, 459.461791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000075779,  0.000112343
2017-03-25 22:42:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000020992,  0.000112343,  0.000194192, 433.617791992, S, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000194192,  0.000112343
2017-03-25 22:42:20.074868, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000020992,  0.000130756,  0.000194192, 454.609791992, D, 0.000113323, 550, 0.000001282, 14908, 412, 44,  0.000194192,  0.000130756
2017-03-25 22:42:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000019017,  0.000130756,  0.000072149, 454.609791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000072149,  0.000130756
2017-03-25 22:42:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000014827,  0.000130756,  0.000126823, 473.626791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000126823,  0.000130756
2017-03-25 22:42:21.940557, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000014827,  0.000087383,  0.000126823, 458.799791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000126823,  0.000087383
2017-03-25 22:42:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000006080,  0.000087383,  0.000114283, 458.799791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000114283,  0.000087383
2017-03-25 22:42:22.930662, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000006080,  0.000100904,  0.000114283, 464.879791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000114283,  0.000100904
2017-03-25 22:42:23.908907, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000008012,  0.000100904,  0.000130894, 464.879791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000130894,  0.000100904
2017-03-25 22:42:24.146295, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000008012,  0.000120358,  0.000130894, 472.891791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000130894,  0.000120358
2017-03-25 22:42:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000013105,  0.000120358,  0.000124389, 472.891791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000124389,  0.000120358
2017-03-25 22:42:25.881502, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000013105,  0.000119381,  0.000124389, 485.996791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000124389,  0.000119381
2017-03-25 22:42:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000003055,  0.000119381,  0.000098750, 485.996791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000098750,  0.000119381
2017-03-25 22:42:26.654406, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000003055,  0.000119149,  0.000098750, 482.941791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000098750,  0.000119149
2017-03-25 22:42:26.868552, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000003055,  0.000133236,  0.000098750, 482.941791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000098750,  0.000133236
2017-03-25 22:42:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000055782,  0.000133236,  0.000242182, 482.941791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000242182,  0.000133236
2017-03-25 22:42:27.797048, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000055782,  0.000113405,  0.000242182, 538.723791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000242182,  0.000113405
2017-03-25 22:42:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000065555,  0.000113405,  0.000118775, 538.723791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000118775,  0.000113405
2017-03-25 22:42:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000005057,  0.000113405,  0.000101461, 604.278791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000101461,  0.000113405
2017-03-25 22:42:29.443768, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000005057,  0.000135751,  0.000101461, 599.221791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000101461,  0.000135751
2017-03-25 22:42:29.490126, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000005057,  0.000136406,  0.000101461, 599.221791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000101461,  0.000136406
2017-03-25 22:42:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000031355,  0.000136406,  0.000192164, 599.221791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000192164,  0.000136406
2017-03-25 22:42:30.010479, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000031355,  0.000133743,  0.000192164, 630.576791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000192164,  0.000133743
2017-03-25 22:42:30.589206, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000031355,  0.000131479,  0.000192164, 630.576791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000192164,  0.000131479
2017-03-25 22:42:30.653189, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000031355,  0.000119153,  0.000192164, 630.576791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000192164,  0.000119153
2017-03-25 22:42:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000030324,  0.000119153,  0.000101733, 630.576791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000101733,  0.000119153
2017-03-25 22:42:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000019096,  0.000119153,  0.000095093, 660.900791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000095093,  0.000119153
2017-03-25 22:42:32.437843, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000019096,  0.000125822,  0.000095093, 641.804791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000095093,  0.000125822
2017-03-25 22:42:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000014704,  0.000125822,  0.000110761, 641.804791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000110761,  0.000125822
2017-03-25 22:42:33.877728, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000014704,  0.000155790,  0.000110761, 627.100791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000110761,  0.000155790
2017-03-25 22:42:33.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000013871,  0.000155790,  0.000097066, 627.100791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000097066,  0.000155790
2017-03-25 22:42:34.362842, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000013871,  0.000139156,  0.000097066, 613.229791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000097066,  0.000139156
2017-03-25 22:42:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000004934,  0.000139156,  0.000128823, 613.229791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000128823,  0.000139156
2017-03-25 22:42:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000006737,  0.000139156,  0.000120533, 608.295791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000120533,  0.000139156
2017-03-25 22:42:36.105018, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000006737,  0.000153924,  0.000120533, 615.032791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000120533,  0.000153924
2017-03-25 22:42:36.139442, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000006737,  0.000130124,  0.000120533, 615.032791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000120533,  0.000130124
2017-03-25 22:42:36.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000029796,  0.000130124,  0.000056113, 615.032791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000056113,  0.000130124
2017-03-25 22:42:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000043521,  0.000130124,  0.000093439, 585.236791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000093439,  0.000130124
2017-03-25 22:42:38.085115, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000043521,  0.000128745,  0.000093439, 541.715791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000093439,  0.000128745
2017-03-25 22:42:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000017369,  0.000128745,  0.000108417, 541.715791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000108417,  0.000128745
2017-03-25 22:42:39.166439, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000017369,  0.000130156,  0.000108417, 524.346791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000108417,  0.000130156
2017-03-25 22:42:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000007086,  0.000130156,  0.000142301, 524.346791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000142301,  0.000130156
2017-03-25 22:42:40.834867, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000007086,  0.000116801,  0.000142301, 531.432791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000142301,  0.000116801
2017-03-25 22:42:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000008149,  0.000116801,  0.000077994, 531.432791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000077994,  0.000116801
2017-03-25 22:42:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000027081,  0.000116801,  0.000104531, 523.283791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000104531,  0.000116801
2017-03-25 22:42:42.006117, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000027081,  0.000111578,  0.000104531, 496.202791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000104531,  0.000111578
2017-03-25 22:42:42.541368, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000027081,  0.000122801,  0.000104531, 496.202791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000104531,  0.000122801
2017-03-25 22:42:42.893087, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000027081,  0.000128993,  0.000104531, 496.202791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000104531,  0.000128993
2017-03-25 22:42:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000027523,  0.000128993,  0.000076952, 496.202791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000076952,  0.000128993
2017-03-25 22:42:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000024690,  0.000128993,  0.000110040, 468.679791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000110040,  0.000128993
2017-03-25 22:42:44.878895, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000024690,  0.000115810,  0.000110040, 443.989791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000110040,  0.000115810
2017-03-25 22:42:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000026709,  0.000115810,  0.000072862, 443.989791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000072862,  0.000115810
2017-03-25 22:42:44.955762, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000026709,  0.000095534,  0.000072862, 417.280791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000072862,  0.000095534
2017-03-25 22:42:45.136621, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000026709,  0.000110376,  0.000072862, 417.280791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000072862,  0.000110376
2017-03-25 22:42:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000028161,  0.000110376,  0.000106311, 417.280791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000106311,  0.000110376
2017-03-25 22:42:46.878620, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000028161,  0.000101732,  0.000106311, 389.119791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000106311,  0.000101732
2017-03-25 22:42:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000020719,  0.000101732,  0.000086668, 389.119791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000086668,  0.000101732
2017-03-25 22:42:47.241297, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000020719,  0.000111386,  0.000086668, 368.400791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000086668,  0.000111386
2017-03-25 22:42:47.620640, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000020719,  0.000132945,  0.000086668, 368.400791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000086668,  0.000132945
2017-03-25 22:42:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000018816,  0.000132945,  0.000109375, 368.400791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000109375,  0.000132945
2017-03-25 22:42:48.337228, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000018816,  0.000162850,  0.000109375, 349.584791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000109375,  0.000162850
2017-03-25 22:42:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000004842,  0.000162850,  0.000114278, 349.584791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000114278,  0.000162850
2017-03-25 22:42:49.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000005291,  0.000162850,  0.000108576, 344.742791992, S, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000108576,  0.000162850
2017-03-25 22:42:50.217416, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000005291,  0.000099349,  0.000108576, 339.451791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000108576,  0.000099349
2017-03-25 22:42:50.462254, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000005291,  0.000102697,  0.000108576, 339.451791992, D, 0.000114062, 501, -0.000000047, 20423, 482, 34,  0.000108576,  0.000102697
2017-03-25 22:42:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000019373,  0.000102697,  0.000163472, 339.451791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000163472,  0.000102697
2017-03-25 22:42:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000025976,  0.000102697,  0.000121648, 358.824791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000121648,  0.000102697
2017-03-25 22:42:52.168907, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000025976,  0.000113458,  0.000121648, 384.800791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000121648,  0.000113458
2017-03-25 22:42:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000011483,  0.000113458,  0.000088475, 384.800791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000088475,  0.000113458
2017-03-25 22:42:53.264573, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000011483,  0.000101525,  0.000088475, 373.317791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000088475,  0.000101525
2017-03-25 22:42:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000017071,  0.000101525,  0.000110232, 373.317791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000110232,  0.000101525
2017-03-25 22:42:54.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000000720,  0.000101525,  0.000121018, 356.246791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000121018,  0.000101525
2017-03-25 22:42:55.244626, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000000720,  0.000118995,  0.000121018, 355.526791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000121018,  0.000118995
2017-03-25 22:42:55.723871, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000000720,  0.000103587,  0.000121018, 355.526791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000121018,  0.000103587
2017-03-25 22:42:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000015552,  0.000103587,  0.000142638, 355.526791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000142638,  0.000103587
2017-03-25 22:42:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000020357,  0.000103587,  0.000130488, 371.078791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000130488,  0.000103587
2017-03-25 22:42:57.033711, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000020357,  0.000123150,  0.000130488, 391.435791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000130488,  0.000123150
2017-03-25 22:42:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000005292,  0.000123150,  0.000112559, 391.435791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000112559,  0.000123150
2017-03-25 22:42:57.942067, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000005292,  0.000099544,  0.000112559, 396.727791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000112559,  0.000099544
2017-03-25 22:42:58.067908, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000005292,  0.000120818,  0.000112559, 396.727791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000112559,  0.000120818
2017-03-25 22:42:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000010840,  0.000120818,  0.000098202, 396.727791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000098202,  0.000120818
2017-03-25 22:42:59.423968, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000010840,  0.000091024,  0.000098202, 385.887791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000098202,  0.000091024
2017-03-25 22:42:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000008147,  0.000091024,  0.000150296, 385.887791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000150296,  0.000091024
2017-03-25 22:43:00.852688, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000008147,  0.000119406,  0.000150296, 394.034791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000150296,  0.000119406
2017-03-25 22:43:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000012348,  0.000119406,  0.000106420, 394.034791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000106420,  0.000119406
2017-03-25 22:43:01.557150, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000012348,  0.000107856,  0.000106420, 406.382791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000106420,  0.000107856
2017-03-25 22:43:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000001380,  0.000107856,  0.000122899, 406.382791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000122899,  0.000107856
2017-03-25 22:43:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000016789,  0.000107856,  0.000075680, 405.002791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000075680,  0.000107856
2017-03-25 22:43:02.977154, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000016789,  0.000116913,  0.000075680, 388.213791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000075680,  0.000116913
2017-03-25 22:43:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000015423,  0.000116913,  0.000125406, 388.213791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000125406,  0.000116913
2017-03-25 22:43:04.190244, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000015423,  0.000093891,  0.000125406, 372.790791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000125406,  0.000093891
2017-03-25 22:43:04.334493, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000015423,  0.000115903,  0.000125406, 372.790791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000125406,  0.000115903
2017-03-25 22:43:04.908725, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000003120,  0.000115903,  0.000112333, 372.790791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000112333,  0.000115903
2017-03-25 22:43:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000014681,  0.000115903,  0.000148319, 375.910791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000148319,  0.000115903
2017-03-25 22:43:06.239521, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000014681,  0.000148624,  0.000148319, 390.591791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000148319,  0.000148624
2017-03-25 22:43:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000005271,  0.000148624,  0.000093808, 390.591791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000093808,  0.000148624
2017-03-25 22:43:07.194704, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000005271,  0.000132265,  0.000093808, 395.862791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000093808,  0.000132265
2017-03-25 22:43:07.373242, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000005271,  0.000142640,  0.000093808, 395.862791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000093808,  0.000142640
2017-03-25 22:43:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000004367,  0.000142640,  0.000147030, 395.862791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000147030,  0.000142640
2017-03-25 22:43:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000019190,  0.000142640,  0.000123678, 400.229791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000123678,  0.000142640
2017-03-25 22:43:09.223745, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000019190,  0.000125724,  0.000123678, 419.419791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000123678,  0.000125724
2017-03-25 22:43:09.260099, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000019190,  0.000096986,  0.000123678, 419.419791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000123678,  0.000096986
2017-03-25 22:43:09.908725, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000000608,  0.000096986,  0.000107537, 419.419791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000107537,  0.000096986
2017-03-25 22:43:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000015488,  0.000096986,  0.000094021, 418.811791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000094021,  0.000096986
2017-03-25 22:43:11.107030, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000015488,  0.000105830,  0.000094021, 403.323791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000094021,  0.000105830
2017-03-25 22:43:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000007077,  0.000105830,  0.000152493, 403.323791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000152493,  0.000105830
2017-03-25 22:43:12.128674, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000007077,  0.000085530,  0.000152493, 410.400791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000152493,  0.000085530
2017-03-25 22:43:12.700096, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000007077,  0.000096673,  0.000152493, 410.400791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000152493,  0.000096673
2017-03-25 22:43:12.898694, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000007077,  0.000113142,  0.000152493, 410.400791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000152493,  0.000113142
2017-03-25 22:43:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000007333,  0.000113142,  0.000065210, 410.400791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000065210,  0.000113142
2017-03-25 22:43:13.906098, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000007333,  0.000111829,  0.000065210, 403.067791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000065210,  0.000111829
2017-03-25 22:43:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000017542,  0.000111829,  0.000132171, 403.067791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000132171,  0.000111829
2017-03-25 22:43:14.554334, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000017542,  0.000165218,  0.000132171, 385.525791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000132171,  0.000165218
2017-03-25 22:43:14.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000004977,  0.000165218,  0.000090290, 385.525791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000090290,  0.000165218
2017-03-25 22:43:14.933561, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000004977,  0.000107589,  0.000090290, 380.548791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000090290,  0.000107589
2017-03-25 22:43:15.682827, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000004977,  0.000137532,  0.000090290, 380.548791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000090290,  0.000137532
2017-03-25 22:43:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000018417,  0.000137532,  0.000178962, 380.548791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000178962,  0.000137532
2017-03-25 22:43:16.693549, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000018417,  0.000098225,  0.000178962, 398.965791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000178962,  0.000098225
2017-03-25 22:43:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000050608,  0.000098225,  0.000154795, 398.965791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000154795,  0.000098225
2017-03-25 22:43:17.452011, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000050608,  0.000124801,  0.000154795, 449.573791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000154795,  0.000124801
2017-03-25 22:43:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000015608,  0.000124801,  0.000109474, 449.573791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000109474,  0.000124801
2017-03-25 22:43:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000010354,  0.000124801,  0.000103226, 465.181791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000103226,  0.000124801
2017-03-25 22:43:18.917696, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000010354,  0.000115062,  0.000103226, 454.827791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000103226,  0.000115062
2017-03-25 22:43:19.808582, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000010354,  0.000109180,  0.000103226, 454.827791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000103226,  0.000109180
2017-03-25 22:43:19.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000000828,  0.000109180,  0.000131818, 454.827791992, S, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000131818,  0.000109180
2017-03-25 22:43:20.811778, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000000828,  0.000134032,  0.000131818, 455.655791992, D, 0.000116823, 1365, -0.000003839, 25082, 510, 96,  0.000131818,  0.000134032
2017-03-25 22:43:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000008831,  0.000134032,  0.000083932, 455.655791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000083932,  0.000134032
2017-03-25 22:43:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000007471,  0.000134032,  0.000134583, 446.824791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000134583,  0.000134032
2017-03-25 22:43:21.983937, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000007471,  0.000103125,  0.000134583, 439.353791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000134583,  0.000103125
2017-03-25 22:43:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000027610,  0.000103125,  0.000154238, 439.353791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000154238,  0.000103125
2017-03-25 22:43:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000021724,  0.000103125,  0.000122953, 466.963791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000122953,  0.000103125
2017-03-25 22:43:23.970515, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000021724,  0.000100495,  0.000122953, 488.687791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000122953,  0.000100495
2017-03-25 22:43:24.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000011129,  0.000100495,  0.000088505, 488.687791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000088505,  0.000100495
2017-03-25 22:43:24.953540, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000011129,  0.000143284,  0.000088505, 477.558791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000088505,  0.000143284
2017-03-25 22:43:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000000967,  0.000143284,  0.000143205, 477.558791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000143205,  0.000143284
2017-03-25 22:43:26.604928, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000000967,  0.000113536,  0.000143205, 476.591791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000143205,  0.000113536
2017-03-25 22:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000013611,  0.000113536,  0.000117698, 476.591791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000117698,  0.000113536
2017-03-25 22:43:27.901098, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000013611,  0.000119081,  0.000117698, 490.202791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000117698,  0.000119081
2017-03-25 22:43:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000009542,  0.000119081,  0.000097083, 490.202791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000097083,  0.000119081
2017-03-25 22:43:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000022492,  0.000119081,  0.000091900, 480.660791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000091900,  0.000119081
2017-03-25 22:43:29.792455, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000022492,  0.000122667,  0.000091900, 458.168791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000091900,  0.000122667
2017-03-25 22:43:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000017738,  0.000122667,  0.000106527, 458.168791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000106527,  0.000122667
2017-03-25 22:43:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000014713,  0.000122667,  0.000097885, 440.430791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000097885,  0.000122667
2017-03-25 22:43:31.569650, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000014713,  0.000113508,  0.000097885, 425.717791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000097885,  0.000113508
2017-03-25 22:43:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000006965,  0.000113508,  0.000121861, 425.717791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000121861,  0.000113508
2017-03-25 22:43:32.221816, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000006965,  0.000135016,  0.000121861, 418.752791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000121861,  0.000135016
2017-03-25 22:43:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000010403,  0.000135016,  0.000090851, 418.752791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000090851,  0.000135016
2017-03-25 22:43:33.541689, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000010403,  0.000120787,  0.000090851, 408.349791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000090851,  0.000120787
2017-03-25 22:43:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000017265,  0.000120787,  0.000108147, 408.349791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000108147,  0.000120787
2017-03-25 22:43:34.023193, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000017265,  0.000092369,  0.000108147, 391.084791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000108147,  0.000092369
2017-03-25 22:43:34.095199, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000017265,  0.000108124,  0.000108147, 391.084791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000108147,  0.000108124
2017-03-25 22:43:34.628165, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000017265,  0.000095881,  0.000108147, 391.084791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000108147,  0.000095881
2017-03-25 22:43:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000021002,  0.000095881,  0.000082799, 391.084791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000082799,  0.000095881
2017-03-25 22:43:35.253790, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000021002,  0.000094359,  0.000082799, 370.082791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000082799,  0.000094359
2017-03-25 22:43:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000019263,  0.000094359,  0.000110714, 370.082791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000110714,  0.000094359
2017-03-25 22:43:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000003224,  0.000094359,  0.000127447, 350.819791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000127447,  0.000094359
2017-03-25 22:43:37.230629, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000003224,  0.000096150,  0.000127447, 354.043791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000127447,  0.000096150
2017-03-25 22:43:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000024013,  0.000096150,  0.000152048, 354.043791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000152048,  0.000096150
2017-03-25 22:43:38.718712, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000024013,  0.000146344,  0.000152048, 378.056791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000152048,  0.000146344
2017-03-25 22:43:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000007727,  0.000146344,  0.000094862, 378.056791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000094862,  0.000146344
2017-03-25 22:43:39.522694, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000007727,  0.000077212,  0.000094862, 385.783791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000094862,  0.000077212
2017-03-25 22:43:39.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000016034,  0.000077212,  0.000104786, 385.783791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000104786,  0.000077212
2017-03-25 22:43:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000012008,  0.000077212,  0.000102942, 369.749791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000102942,  0.000077212
2017-03-25 22:43:41.350022, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000012008,  0.000090265,  0.000102942, 357.741791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000102942,  0.000090265
2017-03-25 22:43:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000002983,  0.000090265,  0.000134386, 357.741791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000134386,  0.000090265
2017-03-25 22:43:42.874330, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000002983,  0.000095372,  0.000134386, 360.724791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000134386,  0.000095372
2017-03-25 22:43:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000006895,  0.000095372,  0.000082651, 360.724791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000082651,  0.000095372
2017-03-25 22:43:43.525184, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000006895,  0.000116581,  0.000082651, 353.829791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000082651,  0.000116581
2017-03-25 22:43:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000009907,  0.000116581,  0.000167711, 353.829791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000167711,  0.000116581
2017-03-25 22:43:44.374013, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000009907,  0.000087616,  0.000167711, 363.736791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000167711,  0.000087616
2017-03-25 22:43:44.469683, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000009907,  0.000144899,  0.000167711, 363.736791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000167711,  0.000144899
2017-03-25 22:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000015125,  0.000144899,  0.000093355, 363.736791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000093355,  0.000144899
2017-03-25 22:43:45.318964, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000015125,  0.000098626,  0.000093355, 378.861791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000093355,  0.000098626
2017-03-25 22:43:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000003018,  0.000098626,  0.000131984, 378.861791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000131984,  0.000098626
2017-03-25 22:43:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000001763,  0.000098626,  0.000096029, 375.843791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000096029,  0.000098626
2017-03-25 22:43:47.175070, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000001763,  0.000102639,  0.000096029, 374.080791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000096029,  0.000102639
2017-03-25 22:43:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000003128,  0.000102639,  0.000128972, 374.080791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000128972,  0.000102639
2017-03-25 22:43:47.918747, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000003128,  0.000110055,  0.000128972, 370.952791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000128972,  0.000110055
2017-03-25 22:43:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000002901,  0.000110055,  0.000107709, 370.952791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000107709,  0.000110055
2017-03-25 22:43:49.147304, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000002901,  0.000132965,  0.000107709, 373.853791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000107709,  0.000132965
2017-03-25 22:43:49.752523, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000002901,  0.000094194,  0.000107709, 373.853791992, D, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000107709,  0.000094194
2017-03-25 22:43:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000000792,  0.000094194,  0.000124654, 373.853791992, S, 0.000116216, 276, 0.000003873, 15685, 398, 28,  0.000124654,  0.000094194
2017-03-25 22:43:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000004179,  0.000094194,  0.000097763, 374.645791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000097763,  0.000094194
2017-03-25 22:43:51.506790, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000004179,  0.000120785,  0.000097763, 370.466791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000097763,  0.000120785
2017-03-25 22:43:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000010263,  0.000120785,  0.000112325, 370.466791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000112325,  0.000120785
2017-03-25 22:43:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000009219,  0.000120785,  0.000099691, 360.203791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000099691,  0.000120785
2017-03-25 22:43:53.493689, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000009219,  0.000096090,  0.000099691, 350.984791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000099691,  0.000096090
2017-03-25 22:43:53.564484, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000009219,  0.000086841,  0.000099691, 350.984791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000099691,  0.000086841
2017-03-25 22:43:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000005167,  0.000086841,  0.000140611, 350.984791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000140611,  0.000086841
2017-03-25 22:43:54.209541, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000005167,  0.000104877,  0.000140611, 356.151791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000140611,  0.000104877
2017-03-25 22:43:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000001095,  0.000104877,  0.000090956, 356.151791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000090956,  0.000104877
2017-03-25 22:43:55.199552, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000001095,  0.000115110,  0.000090956, 357.246791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000090956,  0.000115110
2017-03-25 22:43:55.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000001980,  0.000115110,  0.000134330, 357.246791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000134330,  0.000115110
2017-03-25 22:43:56.442438, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000001980,  0.000092839,  0.000134330, 355.266791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000134330,  0.000092839
2017-03-25 22:43:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000018028,  0.000092839,  0.000130848, 355.266791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000130848,  0.000092839
2017-03-25 22:43:57.073878, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000018028,  0.000090886,  0.000130848, 373.294791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000130848,  0.000090886
2017-03-25 22:43:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000031070,  0.000090886,  0.000160279, 373.294791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000160279,  0.000090886
2017-03-25 22:43:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000014789,  0.000090886,  0.000098249, 404.364791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000098249,  0.000090886
2017-03-25 22:43:59.046830, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000014789,  0.000115377,  0.000098249, 419.153791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000098249,  0.000115377
2017-03-25 22:43:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000003795,  0.000115377,  0.000123023, 419.153791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000123023,  0.000115377
2017-03-25 22:43:59.941039, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000003795,  0.000096163,  0.000123023, 415.358791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000123023,  0.000096163
2017-03-25 22:44:00.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000003413,  0.000096163,  0.000098827, 415.358791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000098827,  0.000096163
2017-03-25 22:44:01.868559, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000003413,  0.000104972,  0.000098827, 411.945791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000098827,  0.000104972
2017-03-25 22:44:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000008020,  0.000104972,  0.000113579, 411.945791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000113579,  0.000104972
2017-03-25 22:44:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000010532,  0.000104972,  0.000093670, 403.925791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000093670,  0.000104972
2017-03-25 22:44:03.732654, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000010532,  0.000078719,  0.000093670, 393.393791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000093670,  0.000078719
2017-03-25 22:44:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000003701,  0.000078719,  0.000141732, 393.393791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000141732,  0.000078719
2017-03-25 22:44:04.404065, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000003701,  0.000121879,  0.000141732, 397.094791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000141732,  0.000121879
2017-03-25 22:44:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000017418,  0.000121879,  0.000120715, 397.094791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000120715,  0.000121879
2017-03-25 22:44:04.983554, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000017418,  0.000104309,  0.000120715, 414.512791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000120715,  0.000104309
2017-03-25 22:44:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000009152,  0.000104309,  0.000125254, 414.512791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000125254,  0.000104309
2017-03-25 22:44:06.167503, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000009152,  0.000138481,  0.000125254, 423.664791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000125254,  0.000138481
2017-03-25 22:44:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000007383,  0.000138481,  0.000087905, 423.664791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000087905,  0.000138481
2017-03-25 22:44:07.320192, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000007383,  0.000123644,  0.000087905, 416.281791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000087905,  0.000123644
2017-03-25 22:44:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000013368,  0.000123644,  0.000113488, 416.281791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000113488,  0.000123644
2017-03-25 22:44:07.971550, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000013368,  0.000085949,  0.000113488, 402.913791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000113488,  0.000085949
2017-03-25 22:44:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000004037,  0.000085949,  0.000122615, 402.913791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000122615,  0.000085949
2017-03-25 22:44:09.688324, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000004037,  0.000101141,  0.000122615, 406.950791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000122615,  0.000101141
2017-03-25 22:44:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000027011,  0.000101141,  0.000159134, 406.950791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000159134,  0.000101141
2017-03-25 22:44:10.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000016439,  0.000101141,  0.000101343, 433.961791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000101343,  0.000101141
2017-03-25 22:44:11.466553, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000016439,  0.000102442,  0.000101343, 450.400791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000101343,  0.000102442
2017-03-25 22:44:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000003654,  0.000102442,  0.000118839, 450.400791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000118839,  0.000102442
2017-03-25 22:44:12.094705, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000003654,  0.000124545,  0.000118839, 446.746791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000118839,  0.000124545
2017-03-25 22:44:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000015113,  0.000124545,  0.000078286, 446.746791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000078286,  0.000124545
2017-03-25 22:44:13.299286, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000015113,  0.000103331,  0.000078286, 431.633791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000078286,  0.000103331
2017-03-25 22:44:13.881504, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000015113,  0.000113484,  0.000078286, 431.633791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000078286,  0.000113484
2017-03-25 22:44:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000030374,  0.000113484,  0.000087854, 431.633791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000087854,  0.000113484
2017-03-25 22:44:14.336861, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000030374,  0.000170535,  0.000087854, 401.259791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000087854,  0.000170535
2017-03-25 22:44:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000027724,  0.000170535,  0.000083143, 401.259791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000083143,  0.000170535
2017-03-25 22:44:15.065585, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000027724,  0.000097483,  0.000083143, 373.535791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000083143,  0.000097483
2017-03-25 22:44:15.908978, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000003263,  0.000097483,  0.000136712, 373.535791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000136712,  0.000097483
2017-03-25 22:44:16.298549, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000003263,  0.000099663,  0.000136712, 370.272791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000136712,  0.000099663
2017-03-25 22:44:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000003700,  0.000099663,  0.000082077, 370.272791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000082077,  0.000099663
2017-03-25 22:44:17.602566, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000003700,  0.000114236,  0.000082077, 366.572791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000082077,  0.000114236
2017-03-25 22:44:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000002986,  0.000114236,  0.000137925, 366.572791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000137925,  0.000114236
2017-03-25 22:44:18.426825, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000002986,  0.000093321,  0.000137925, 363.586791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000137925,  0.000093321
2017-03-25 22:44:18.509054, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000002986,  0.000133008,  0.000137925, 363.586791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000137925,  0.000133008
2017-03-25 22:44:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000010738,  0.000133008,  0.000109552, 363.586791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000109552,  0.000133008
2017-03-25 22:44:19.669050, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000010738,  0.000089407,  0.000109552, 374.324791992, D, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000109552,  0.000089407
2017-03-25 22:44:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000013757,  0.000089407,  0.000144136, 374.324791992, S, 0.000116084, 646, -0.000002700, 13540, 407, 47,  0.000144136,  0.000089407
2017-03-25 22:44:20.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000018695,  0.000089407,  0.000119497, 388.081791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000119497,  0.000089407
2017-03-25 22:44:21.236870, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000018695,  0.000113350,  0.000119497, 406.776791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000119497,  0.000113350
2017-03-25 22:44:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000003350,  0.000113350,  0.000113364, 406.776791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000113364,  0.000113350
2017-03-25 22:44:22.547541, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000003350,  0.000107732,  0.000113364, 410.126791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000113364,  0.000107732
2017-03-25 22:44:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000010401,  0.000107732,  0.000091921, 410.126791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000091921,  0.000107732
2017-03-25 22:44:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000005163,  0.000107732,  0.000123848, 399.725791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000123848,  0.000107732
2017-03-25 22:44:24.312542, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000005163,  0.000059930,  0.000123848, 394.562791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000123848,  0.000059930
2017-03-25 22:44:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000026309,  0.000059930,  0.000154680, 394.562791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000154680,  0.000059930
2017-03-25 22:44:25.634591, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000026309,  0.000092513,  0.000154680, 420.871791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000154680,  0.000092513
2017-03-25 22:44:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000040849,  0.000092513,  0.000152662, 420.871791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000152662,  0.000092513
2017-03-25 22:44:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000012999,  0.000092513,  0.000098899, 461.720791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000098899,  0.000092513
2017-03-25 22:44:26.932010, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000012999,  0.000121102,  0.000098899, 474.719791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000098899,  0.000121102
2017-03-25 22:44:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000020744,  0.000121102,  0.000168216, 474.719791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000168216,  0.000121102
2017-03-25 22:44:28.767904, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000020744,  0.000171306,  0.000168216, 495.463791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000168216,  0.000171306
2017-03-25 22:44:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000021980,  0.000171306,  0.000101857, 495.463791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000101857,  0.000171306
2017-03-25 22:44:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000009122,  0.000171306,  0.000142922, 517.443791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000142922,  0.000171306
2017-03-25 22:44:30.734721, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000009122,  0.000102513,  0.000142922, 526.565791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000142922,  0.000102513
2017-03-25 22:44:30.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000020710,  0.000102513,  0.000125549, 526.565791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000125549,  0.000102513
2017-03-25 22:44:31.022037, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000020710,  0.000110357,  0.000125549, 547.275791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000125549,  0.000110357
2017-03-25 22:44:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000014547,  0.000110357,  0.000131212, 547.275791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000131212,  0.000110357
2017-03-25 22:44:32.100714, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000014547,  0.000120422,  0.000131212, 561.822791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000131212,  0.000120422
2017-03-25 22:44:32.699073, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000014547,  0.000120712,  0.000131212, 561.822791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000131212,  0.000120712
2017-03-25 22:44:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000012815,  0.000120712,  0.000071236, 561.822791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000071236,  0.000120712
2017-03-25 22:44:32.958989, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000012815,  0.000112274,  0.000071236, 549.007791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000071236,  0.000112274
2017-03-25 22:44:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000022588,  0.000112274,  0.000111894, 549.007791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000111894,  0.000112274
2017-03-25 22:44:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000004051,  0.000112274,  0.000108227, 526.419791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000108227,  0.000112274
2017-03-25 22:44:34.931831, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000004051,  0.000109699,  0.000108227, 522.368791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000108227,  0.000109699
2017-03-25 22:44:35.457428, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000004051,  0.000125715,  0.000108227, 522.368791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000108227,  0.000125715
2017-03-25 22:44:35.581434, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000004051,  0.000111901,  0.000108227, 522.368791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000108227,  0.000111901
2017-03-25 22:44:35.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000001687,  0.000111901,  0.000116386, 522.368791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000116386,  0.000111901
2017-03-25 22:44:36.225431, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000001687,  0.000098608,  0.000116386, 520.681791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000116386,  0.000098608
2017-03-25 22:44:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000005998,  0.000098608,  0.000123283, 520.681791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000123283,  0.000098608
2017-03-25 22:44:37.330482, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000005998,  0.000126636,  0.000123283, 526.679791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000123283,  0.000126636
2017-03-25 22:44:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000001269,  0.000126636,  0.000106886, 526.679791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000106886,  0.000126636
2017-03-25 22:44:38.638345, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000001269,  0.000127622,  0.000106886, 527.948791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000106886,  0.000127622
2017-03-25 22:44:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000013358,  0.000127622,  0.000094179, 527.948791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000094179,  0.000127622
2017-03-25 22:44:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000010107,  0.000127622,  0.000113501, 514.590791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000113501,  0.000127622
2017-03-25 22:44:40.434969, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000010107,  0.000113043,  0.000113501, 504.483791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000113501,  0.000113043
2017-03-25 22:44:40.910335, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000890586,  0.000113043,  0.001895588, 504.483791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.001895588,  0.000113043
2017-03-25 22:44:41.907262, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000838609,  0.000113043,  0.000009568, 1395.069791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000009568,  0.000113043
2017-03-25 22:44:42.191250, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000838609,  0.000211574,  0.000009568, 2233.678791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000009568,  0.000211574
2017-03-25 22:44:42.907224, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000147345,  0.000211574, -0.000076354, 2233.678791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000076354,  0.000211574
2017-03-25 22:44:43.215796, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000147345,  0.000291813, -0.000076354, 2086.333791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000076354,  0.000291813
2017-03-25 22:44:43.907248, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000162491,  0.000291813, -0.000020830, 2086.333791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000020830,  0.000291813
2017-03-25 22:44:44.790556, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000162491,  0.000265577, -0.000020830, 1923.842791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000020830,  0.000265577
2017-03-25 22:44:44.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000142190,  0.000265577, -0.000035808, 1923.842791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000035808,  0.000265577
2017-03-25 22:44:45.174862, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000142190,  0.000253825, -0.000035808, 1781.652791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000035808,  0.000253825
2017-03-25 22:44:45.403928, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000142190,  0.000278626, -0.000035808, 1781.652791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000035808,  0.000278626
2017-03-25 22:44:45.560779, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000142190,  0.000264515, -0.000035808, 1781.652791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000035808,  0.000264515
2017-03-25 22:44:45.907251, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000134683,  0.000264515, -0.000005688, 1781.652791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000005688,  0.000264515
2017-03-25 22:44:46.400291, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000134683,  0.000258652, -0.000005688, 1646.969791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000005688,  0.000258652
2017-03-25 22:44:46.907224, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000136221,  0.000258652, -0.000038674, 1646.969791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000038674,  0.000258652
2017-03-25 22:44:47.358029, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000136221,  0.000260616, -0.000038674, 1510.748791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000038674,  0.000260616
2017-03-25 22:44:47.907256, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000132080,  0.000260616,  0.000002767, 1510.748791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000002767,  0.000260616
2017-03-25 22:44:48.747773, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000132080,  0.000212401,  0.000002767, 1378.668791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000002767,  0.000212401
2017-03-25 22:44:48.891166, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000132080,  0.000235643,  0.000002767, 1378.668791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000002767,  0.000235643
2017-03-25 22:44:48.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000113966,  0.000235643, -0.000002461, 1378.668791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29, -0.000002461,  0.000235643
2017-03-25 22:44:49.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000102851,  0.000235643,  0.000024910, 1264.702791992, S, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000024910,  0.000235643
2017-03-25 22:44:50.673062, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000102851,  0.000216700,  0.000024910, 1161.851791992, D, 0.000113891, 662, 0.000000448, 14221, 394, 29,  0.000024910,  0.000216700
2017-03-25 22:44:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000090460,  0.000216700,  0.000022414, 1161.851791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000022414,  0.000216700
2017-03-25 22:44:51.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000092516,  0.000216700,  0.000020890, 1071.391791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000020890,  0.000216700
2017-03-25 22:44:52.144866, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000092516,  0.000188263,  0.000020890, 978.875791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000020890,  0.000188263
2017-03-25 22:44:52.907272, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000102550,  0.000188263,  0.000002324, 978.875791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000002324,  0.000188263
2017-03-25 22:44:53.448175, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000102550,  0.000181097,  0.000002324, 876.325791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000002324,  0.000181097
2017-03-25 22:44:53.907261, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000100443,  0.000181097,  0.000024831, 876.325791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000024831,  0.000181097
2017-03-25 22:44:54.797753, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000100443,  0.000154497,  0.000024831, 775.882791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000024831,  0.000154497
2017-03-25 22:44:54.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000083303,  0.000154497,  0.000035991, 775.882791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000035991,  0.000154497
2017-03-25 22:44:55.580105, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000083303,  0.000157151,  0.000035991, 692.579791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000035991,  0.000157151
2017-03-25 22:44:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000047398,  0.000157151,  0.000095959, 692.579791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000095959,  0.000157151
2017-03-25 22:44:56.648401, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000047398,  0.000161279,  0.000095959, 645.181791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000095959,  0.000161279
2017-03-25 22:44:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000043237,  0.000161279,  0.000043984, 645.181791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000043984,  0.000161279
2017-03-25 22:44:57.319878, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000043237,  0.000167749,  0.000043984, 601.944791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000043984,  0.000167749
2017-03-25 22:44:57.399529, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000043237,  0.000151428,  0.000043984, 601.944791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000043984,  0.000151428
2017-03-25 22:44:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000046796,  0.000151428,  0.000088715, 601.944791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000088715,  0.000151428
2017-03-25 22:44:58.303475, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000046796,  0.000131522,  0.000088715, 555.148791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000088715,  0.000131522
2017-03-25 22:44:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000030386,  0.000131522,  0.000076544, 555.148791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000076544,  0.000131522
2017-03-25 22:44:58.941796, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000030386,  0.000130826,  0.000076544, 524.762791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000076544,  0.000130826
2017-03-25 22:44:59.308484, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000030386,  0.000135547,  0.000076544, 524.762791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000076544,  0.000135547
2017-03-25 22:44:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000035582,  0.000135547,  0.000077962, 524.762791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000077962,  0.000135547
2017-03-25 22:45:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000023389,  0.000135547,  0.000100712, 489.180791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000100712,  0.000135547
2017-03-25 22:45:01.291078, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000023389,  0.000147293,  0.000100712, 465.791791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000100712,  0.000147293
2017-03-25 22:45:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000010786,  0.000147293,  0.000103204, 465.791791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000103204,  0.000147293
2017-03-25 22:45:02.527506, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000010786,  0.000150903,  0.000103204, 455.005791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000103204,  0.000150903
2017-03-25 22:45:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000033664,  0.000150903,  0.000055190, 455.005791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000055190,  0.000150903
2017-03-25 22:45:03.154117, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000033664,  0.000109493,  0.000055190, 421.341791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000055190,  0.000109493
2017-03-25 22:45:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000019141,  0.000109493,  0.000132320, 421.341791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000132320,  0.000109493
2017-03-25 22:45:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000001349,  0.000109493,  0.000090645, 402.200791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000090645,  0.000109493
2017-03-25 22:45:05.109436, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000001349,  0.000128580,  0.000090645, 400.851791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000090645,  0.000128580
2017-03-25 22:45:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000013040,  0.000128580,  0.000108674, 400.851791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000108674,  0.000128580
2017-03-25 22:45:06.871388, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000013040,  0.000171636,  0.000108674, 387.811791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000108674,  0.000171636
2017-03-25 22:45:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000009892,  0.000171636,  0.000096871, 387.811791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000096871,  0.000171636
2017-03-25 22:45:07.621842, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000009892,  0.000133245,  0.000096871, 377.919791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000096871,  0.000133245
2017-03-25 22:45:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000016253,  0.000133245,  0.000096377, 377.919791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000096377,  0.000133245
2017-03-25 22:45:08.221077, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000016253,  0.000155122,  0.000096377, 361.666791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000096377,  0.000155122
2017-03-25 22:45:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000033480,  0.000155122,  0.000062764, 361.666791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000062764,  0.000155122
2017-03-25 22:45:09.087928, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000033480,  0.000125850,  0.000062764, 328.186791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000062764,  0.000125850
2017-03-25 22:45:09.146233, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000033480,  0.000137481,  0.000062764, 328.186791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000062764,  0.000137481
2017-03-25 22:45:09.541931, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000033480,  0.000116761,  0.000062764, 328.186791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000062764,  0.000116761
2017-03-25 22:45:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000023757,  0.000116761,  0.000115365, 328.186791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000115365,  0.000116761
2017-03-25 22:45:10.164999, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000023757,  0.000141326,  0.000115365, 304.429791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000115365,  0.000141326
2017-03-25 22:45:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000012872,  0.000141326,  0.000083906, 304.429791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000083906,  0.000141326
2017-03-25 22:45:11.247716, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000012872,  0.000110833,  0.000083906, 291.557791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000083906,  0.000110833
2017-03-25 22:45:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000021900,  0.000110833,  0.000097260, 291.557791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000097260,  0.000110833
2017-03-25 22:45:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000002339,  0.000110833,  0.000123035, 269.657791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000123035,  0.000110833
2017-03-25 22:45:13.218077, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000002339,  0.000100247,  0.000123035, 267.318791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000123035,  0.000100247
2017-03-25 22:45:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000011344,  0.000100247,  0.000124502, 267.318791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000124502,  0.000100247
2017-03-25 22:45:14.225416, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000011344,  0.000173443,  0.000124502, 278.662791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000124502,  0.000173443
2017-03-25 22:45:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000004466,  0.000173443,  0.000091568, 278.662791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000091568,  0.000173443
2017-03-25 22:45:15.537028, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000004466,  0.000114320,  0.000091568, 274.196791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000091568,  0.000114320
2017-03-25 22:45:15.664110, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000004466,  0.000105894,  0.000091568, 274.196791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000091568,  0.000105894
2017-03-25 22:45:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000018395,  0.000105894,  0.000096942, 274.196791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000096942,  0.000105894
2017-03-25 22:45:16.908685, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000018473,  0.000105894,  0.000091432, 255.801791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000091432,  0.000105894
2017-03-25 22:45:17.510703, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000018473,  0.000100609,  0.000091432, 237.328791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000091432,  0.000100609
2017-03-25 22:45:17.779995, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000018473,  0.000119191,  0.000091432, 237.328791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000091432,  0.000119191
2017-03-25 22:45:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000005970,  0.000119191,  0.000121526, 237.328791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000121526,  0.000119191
2017-03-25 22:45:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000015956,  0.000119191,  0.000071038, 231.358791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000071038,  0.000119191
2017-03-25 22:45:19.296689, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000015956,  0.000122223,  0.000071038, 215.402791992, D, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000071038,  0.000122223
2017-03-25 22:45:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000017408,  0.000122223,  0.000118447, 215.402791992, S, 0.000113763, 431, 0.000025792, 236946, 873, 587,  0.000118447,  0.000122223
2017-03-25 22:45:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000011068,  0.000122223,  0.000127815, 197.994791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000127815,  0.000122223
2017-03-25 22:45:21.286681, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000011068,  0.000131667,  0.000127815, 209.062791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000127815,  0.000131667
2017-03-25 22:45:21.337714, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000011068,  0.000098165,  0.000127815, 209.062791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000127815,  0.000098165
2017-03-25 22:45:21.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000011842,  0.000098165,  0.000120158, 209.062791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000120158,  0.000098165
2017-03-25 22:45:22.326185, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000011842,  0.000112632,  0.000120158, 220.904791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000120158,  0.000112632
2017-03-25 22:45:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000001644,  0.000112632,  0.000101044, 220.904791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000101044,  0.000112632
2017-03-25 22:45:23.619339, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000001644,  0.000104422,  0.000101044, 219.260791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000101044,  0.000104422
2017-03-25 22:45:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000004891,  0.000104422,  0.000133224, 219.260791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000133224,  0.000104422
2017-03-25 22:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000001301,  0.000104422,  0.000088618, 224.151791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000088618,  0.000104422
2017-03-25 22:45:25.019909, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000001301,  0.000110126,  0.000088618, 222.850791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000088618,  0.000110126
2017-03-25 22:45:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000006059,  0.000110126,  0.000123533, 222.850791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000123533,  0.000110126
2017-03-25 22:45:26.790652, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000006059,  0.000154913,  0.000123533, 216.791791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000123533,  0.000154913
2017-03-25 22:45:26.908698, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000020393,  0.000154913,  0.000141460, 216.791791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000141460,  0.000154913
2017-03-25 22:45:27.151952, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000020393,  0.000105087,  0.000141460, 237.184791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000141460,  0.000105087
2017-03-25 22:45:27.223891, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000020393,  0.000106263,  0.000141460, 237.184791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000141460,  0.000106263
2017-03-25 22:45:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000039042,  0.000106263,  0.000161417, 237.184791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000161417,  0.000106263
2017-03-25 22:45:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000058854,  0.000106263,  0.000181556, 276.226791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000181556,  0.000106263
2017-03-25 22:45:29.073985, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000058854,  0.000079049,  0.000181556, 335.080791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000181556,  0.000079049
2017-03-25 22:45:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000021769,  0.000079049,  0.000087472, 335.080791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000087472,  0.000079049
2017-03-25 22:45:30.339315, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000021769,  0.000132102,  0.000087472, 356.849791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000087472,  0.000132102
2017-03-25 22:45:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000022868,  0.000132102,  0.000092619, 356.849791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000092619,  0.000132102
2017-03-25 22:45:31.049612, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000022868,  0.000111197,  0.000092619, 333.981791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000092619,  0.000111197
2017-03-25 22:45:31.266231, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000022868,  0.000136633,  0.000092619, 333.981791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000092619,  0.000136633
2017-03-25 22:45:31.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000012844,  0.000136633,  0.000107448, 333.981791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000107448,  0.000136633
2017-03-25 22:45:32.513895, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000012844,  0.000104259,  0.000107448, 321.137791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000107448,  0.000104259
2017-03-25 22:45:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000020251,  0.000104259,  0.000077582, 321.137791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000077582,  0.000104259
2017-03-25 22:45:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000012104,  0.000104259,  0.000123703, 300.886791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000123703,  0.000104259
2017-03-25 22:45:34.460288, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000012104,  0.000095690,  0.000123703, 288.782791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000123703,  0.000095690
2017-03-25 22:45:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000007843,  0.000095690,  0.000086027, 288.782791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000086027,  0.000095690
2017-03-25 22:45:35.303628, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000007843,  0.000112627,  0.000086027, 280.939791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000086027,  0.000112627
2017-03-25 22:45:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000012713,  0.000112627,  0.000113758, 280.939791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000113758,  0.000112627
2017-03-25 22:45:36.506482, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000012713,  0.000105840,  0.000113758, 268.226791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000113758,  0.000105840
2017-03-25 22:45:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000017327,  0.000105840,  0.000145856, 268.226791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000145856,  0.000105840
2017-03-25 22:45:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000020080,  0.000105840,  0.000119139, 285.553791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000119139,  0.000105840
2017-03-25 22:45:38.214743, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000020080,  0.000119039,  0.000119139, 305.633791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000119139,  0.000119039
2017-03-25 22:45:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000011957,  0.000119039,  0.000129642, 305.633791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000129642,  0.000119039
2017-03-25 22:45:39.808555, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000011957,  0.000106682,  0.000129642, 317.590791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000129642,  0.000106682
2017-03-25 22:45:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000016324,  0.000106682,  0.000128003, 317.590791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000128003,  0.000106682
2017-03-25 22:45:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000002753,  0.000106682,  0.000102596, 333.914791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000102596,  0.000106682
2017-03-25 22:45:41.610459, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000002753,  0.000133029,  0.000102596, 336.667791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000102596,  0.000133029
2017-03-25 22:45:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000001638,  0.000133029,  0.000119305, 336.667791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000119305,  0.000133029
2017-03-25 22:45:42.185436, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000001638,  0.000089473,  0.000119305, 335.029791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000119305,  0.000089473
2017-03-25 22:45:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000007592,  0.000089473,  0.000121118, 335.029791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000121118,  0.000089473
2017-03-25 22:45:43.837375, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000007592,  0.000110215,  0.000121118, 342.621791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000121118,  0.000110215
2017-03-25 22:45:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000071,  0.000110215,  0.000104198, 342.621791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000104198,  0.000110215
2017-03-25 22:45:44.034977, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000000071,  0.000112174,  0.000104198, 342.692791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000104198,  0.000112174
2017-03-25 22:45:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000019060,  0.000112174,  0.000082804, 342.692791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000082804,  0.000112174
2017-03-25 22:45:45.232899, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000019060,  0.000098606,  0.000082804, 323.632791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000082804,  0.000098606
2017-03-25 22:45:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000004239,  0.000098606,  0.000133627, 323.632791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000133627,  0.000098606
2017-03-25 22:45:45.967404, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000004239,  0.000113101,  0.000133627, 319.393791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000133627,  0.000113101
2017-03-25 22:45:46.135247, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000004239,  0.000105034,  0.000133627, 319.393791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000133627,  0.000105034
2017-03-25 22:45:46.340332, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000004239,  0.000114853,  0.000133627, 319.393791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000133627,  0.000114853
2017-03-25 22:45:46.386347, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000004239,  0.000099087,  0.000133627, 319.393791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000133627,  0.000099087
2017-03-25 22:45:46.681239, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000004239,  0.000120521,  0.000133627, 319.393791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000133627,  0.000120521
2017-03-25 22:45:46.732796, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000004239,  0.000103493,  0.000133627, 319.393791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000133627,  0.000103493
2017-03-25 22:45:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000021232,  0.000103493,  0.000134165, 319.393791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000134165,  0.000103493
2017-03-25 22:45:47.048038, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000021232,  0.000136751,  0.000134165, 340.625791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000134165,  0.000136751
2017-03-25 22:45:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000053469,  0.000136751,  0.000198942, 340.625791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000198942,  0.000136751
2017-03-25 22:45:48.859409, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000053469,  0.000105931,  0.000198942, 394.094791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000198942,  0.000105931
2017-03-25 22:45:48.900839, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000053469,  0.000107574,  0.000198942, 394.094791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000198942,  0.000107574
2017-03-25 22:45:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000019428,  0.000107574,  0.000067394, 394.094791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000067394,  0.000107574
2017-03-25 22:45:49.266997, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000019428,  0.000136925,  0.000067394, 413.522791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000067394,  0.000136925
2017-03-25 22:45:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000019276,  0.000136925,  0.000122838, 413.522791992, S, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000122838,  0.000136925
2017-03-25 22:45:50.066714, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000019276,  0.000122348,  0.000122838, 394.246791992, D, 0.000112878, 457, -0.000032129, 31222, 455, 231,  0.000122838,  0.000122348
2017-03-25 22:45:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000012469,  0.000122348,  0.000081185, 394.246791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000081185,  0.000122348
2017-03-25 22:45:51.401133, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000012469,  0.000121085,  0.000081185, 381.777791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000081185,  0.000121085
2017-03-25 22:45:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000008144,  0.000121085,  0.000131413, 381.777791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000131413,  0.000121085
2017-03-25 22:45:52.908768, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000005365,  0.000121085,  0.000086703, 373.633791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000086703,  0.000121085
2017-03-25 22:45:53.167662, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000005365,  0.000123402,  0.000086703, 368.268791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000086703,  0.000123402
2017-03-25 22:45:53.737830, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000005365,  0.000100267,  0.000086703, 368.268791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000086703,  0.000100267
2017-03-25 22:45:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000013548,  0.000100267,  0.000114637, 368.268791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000114637,  0.000100267
2017-03-25 22:45:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000014085,  0.000100267,  0.000085217, 354.720791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000085217,  0.000100267
2017-03-25 22:45:55.433574, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000014085,  0.000116276,  0.000085217, 340.635791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000085217,  0.000116276
2017-03-25 22:45:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000016676,  0.000116276,  0.000109189, 340.635791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000109189,  0.000116276
2017-03-25 22:45:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000012336,  0.000116276,  0.000142978, 323.959791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000142978,  0.000116276
2017-03-25 22:45:57.271902, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000012336,  0.000108748,  0.000142978, 336.295791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000142978,  0.000108748
2017-03-25 22:45:57.692164, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000012336,  0.000122484,  0.000142978, 336.295791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000142978,  0.000122484
2017-03-25 22:45:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000020090,  0.000122484,  0.000124935, 336.295791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000124935,  0.000122484
2017-03-25 22:45:58.652925, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000020090,  0.000107530,  0.000124935, 356.385791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000124935,  0.000107530
2017-03-25 22:45:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000011726,  0.000107530,  0.000079745, 356.385791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000079745,  0.000107530
2017-03-25 22:45:59.201123, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000011726,  0.000104289,  0.000079745, 344.659791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000079745,  0.000104289
2017-03-25 22:45:59.838053, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000011726,  0.000111568,  0.000079745, 344.659791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000079745,  0.000111568
2017-03-25 22:45:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000010787,  0.000111568,  0.000126505, 344.659791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000126505,  0.000111568
2017-03-25 22:46:00.046407, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000010787,  0.000107535,  0.000126505, 333.872791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000126505,  0.000107535
2017-03-25 22:46:00.540921, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000010787,  0.000129598,  0.000126505, 333.872791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000126505,  0.000129598
2017-03-25 22:46:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000006900,  0.000129598,  0.000087072, 333.872791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000087072,  0.000129598
2017-03-25 22:46:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000007425,  0.000129598,  0.000125480, 326.972791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000125480,  0.000129598
2017-03-25 22:46:02.020912, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000007425,  0.000104099,  0.000125480, 319.547791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000125480,  0.000104099
2017-03-25 22:46:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000001768,  0.000104099,  0.000105580, 319.547791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000105580,  0.000104099
2017-03-25 22:46:03.431999, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000001768,  0.000128877,  0.000105580, 321.315791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000105580,  0.000128877
2017-03-25 22:46:03.634606, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000001768,  0.000112352,  0.000105580, 321.315791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000105580,  0.000112352
2017-03-25 22:46:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000013966,  0.000112352,  0.000150019, 321.315791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000150019,  0.000112352
2017-03-25 22:46:04.708211, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000013966,  0.000130386,  0.000150019, 335.281791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000150019,  0.000130386
2017-03-25 22:46:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000007048,  0.000130386,  0.000091934, 335.281791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000091934,  0.000130386
2017-03-25 22:46:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000020347,  0.000130386,  0.000176785, 342.329791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000176785,  0.000130386
2017-03-25 22:46:05.921099, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000020347,  0.000120800,  0.000176785, 362.676791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000176785,  0.000120800
2017-03-25 22:46:06.698541, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000020347,  0.000100708,  0.000176785, 362.676791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000176785,  0.000100708
2017-03-25 22:46:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000047127,  0.000100708,  0.000146429, 362.676791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000146429,  0.000100708
2017-03-25 22:46:07.423886, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000047127,  0.000110029,  0.000146429, 409.803791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000146429,  0.000110029
2017-03-25 22:46:07.908774, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000063320,  0.000110029,  0.000210395, 409.803791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000210395,  0.000110029
2017-03-25 22:46:08.834313, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000063320,  0.000135838,  0.000210395, 473.123791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000210395,  0.000135838
2017-03-25 22:46:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000034171,  0.000135838,  0.000088973, 473.123791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000088973,  0.000135838
2017-03-25 22:46:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000022802,  0.000135838,  0.000097002, 507.294791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000097002,  0.000135838
2017-03-25 22:46:10.809611, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000022802,  0.000160720,  0.000097002, 484.492791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000097002,  0.000160720
2017-03-25 22:46:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000027260,  0.000160720,  0.000080608, 484.492791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000080608,  0.000160720
2017-03-25 22:46:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000020021,  0.000160720,  0.000112030, 457.232791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000112030,  0.000160720
2017-03-25 22:46:12.269214, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000020021,  0.000128070,  0.000112030, 437.211791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000112030,  0.000128070
2017-03-25 22:46:12.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000025093,  0.000128070,  0.000070590, 437.211791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000070590,  0.000128070
2017-03-25 22:46:13.847308, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000025093,  0.000150416,  0.000070590, 412.118791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000070590,  0.000150416
2017-03-25 22:46:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000031205,  0.000150416,  0.000099913, 412.118791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000099913,  0.000150416
2017-03-25 22:46:14.027519, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000031205,  0.000107794,  0.000099913, 380.913791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000099913,  0.000107794
2017-03-25 22:46:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000003444,  0.000107794,  0.000125949, 380.913791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000125949,  0.000107794
2017-03-25 22:46:15.533054, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000003444,  0.000105764,  0.000125949, 377.469791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000125949,  0.000105764
2017-03-25 22:46:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000015184,  0.000105764,  0.000136924, 377.469791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000136924,  0.000105764
2017-03-25 22:46:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000008070,  0.000105764,  0.000079339, 392.653791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000079339,  0.000105764
2017-03-25 22:46:17.405808, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000008070,  0.000128351,  0.000079339, 384.583791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000079339,  0.000128351
2017-03-25 22:46:17.637469, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000008070,  0.000101503,  0.000079339, 384.583791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000079339,  0.000101503
2017-03-25 22:46:17.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000015757,  0.000101503,  0.000121156, 384.583791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000121156,  0.000101503
2017-03-25 22:46:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000004336,  0.000101503,  0.000101786, 368.826791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000101786,  0.000101503
2017-03-25 22:46:19.458107, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000004336,  0.000196167,  0.000101786, 364.490791992, D, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000101786,  0.000196167
2017-03-25 22:46:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000001701,  0.000196167,  0.000133291, 364.490791992, S, 0.000112749, 619, 0.000006542, 20351, 303, 56,  0.000133291,  0.000196167
2017-03-25 22:46:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000006609,  0.000196167,  0.000111664, 366.191791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111664,  0.000196167
2017-03-25 22:46:21.142049, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000006609,  0.000108317,  0.000111664, 372.800791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111664,  0.000108317
2017-03-25 22:46:21.415085, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000006609,  0.000109944,  0.000111664, 372.800791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111664,  0.000109944
2017-03-25 22:46:21.601638, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000006609,  0.000103662,  0.000111664, 372.800791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111664,  0.000103662
2017-03-25 22:46:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000002652,  0.000103662,  0.000114786, 372.800791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000114786,  0.000103662
2017-03-25 22:46:22.085123, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000002652,  0.000100699,  0.000114786, 370.148791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000114786,  0.000100699
2017-03-25 22:46:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000016332,  0.000100699,  0.000084194, 370.148791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000084194,  0.000100699
2017-03-25 22:46:23.692601, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000016332,  0.000107909,  0.000084194, 353.816791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000084194,  0.000107909
2017-03-25 22:46:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000000073,  0.000107909,  0.000146959, 353.816791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000146959,  0.000107909
2017-03-25 22:46:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000011592,  0.000107909,  0.000107307, 353.743791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000107307,  0.000107909
2017-03-25 22:46:25.645471, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000011592,  0.000108299,  0.000107307, 365.335791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000107307,  0.000108299
2017-03-25 22:46:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000006910,  0.000108299,  0.000109742, 365.335791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000109742,  0.000108299
2017-03-25 22:46:26.699099, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000006910,  0.000124344,  0.000109742, 358.425791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000109742,  0.000124344
2017-03-25 22:46:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000005307,  0.000124344,  0.000110254, 358.425791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000110254,  0.000124344
2017-03-25 22:46:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000000565,  0.000124344,  0.000121441, 353.118791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000121441,  0.000124344
2017-03-25 22:46:28.002018, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000000565,  0.000103810,  0.000121441, 353.683791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000121441,  0.000103810
2017-03-25 22:46:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000012269,  0.000103810,  0.000084579, 353.683791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000084579,  0.000103810
2017-03-25 22:46:29.793083, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000012269,  0.000097227,  0.000084579, 341.414791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000084579,  0.000097227
2017-03-25 22:46:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000010255,  0.000097227,  0.000125251, 341.414791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000125251,  0.000097227
2017-03-25 22:46:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000007221,  0.000097227,  0.000090437, 331.159791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000090437,  0.000097227
2017-03-25 22:46:31.266848, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000007221,  0.000164776,  0.000090437, 323.938791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000090437,  0.000164776
2017-03-25 22:46:31.530354, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000007221,  0.000134349,  0.000090437, 323.938791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000090437,  0.000134349
2017-03-25 22:46:31.869460, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000007221,  0.000111067,  0.000090437, 323.938791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000090437,  0.000111067
2017-03-25 22:46:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000010079,  0.000111067,  0.000119391, 323.938791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000119391,  0.000111067
2017-03-25 22:46:31.979863, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000010079,  0.000117971,  0.000119391, 313.859791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000119391,  0.000117971
2017-03-25 22:46:32.451587, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000010079,  0.000106494,  0.000119391, 313.859791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000119391,  0.000106494
2017-03-25 22:46:32.908653, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000003095,  0.000106494,  0.000104193, 313.859791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000104193,  0.000106494
2017-03-25 22:46:33.285047, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000003095,  0.000101481,  0.000104193, 310.764791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000104193,  0.000101481
2017-03-25 22:46:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000006926,  0.000101481,  0.000111553, 310.764791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111553,  0.000101481
2017-03-25 22:46:34.875423, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000006926,  0.000105866,  0.000111553, 303.838791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111553,  0.000105866
2017-03-25 22:46:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000021059,  0.000105866,  0.000075679, 303.838791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000075679,  0.000105866
2017-03-25 22:46:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000015185,  0.000105866,  0.000123162, 282.779791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000123162,  0.000105866
2017-03-25 22:46:36.758072, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000015185,  0.000106488,  0.000123162, 267.594791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000123162,  0.000106488
2017-03-25 22:46:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000004650,  0.000106488,  0.000115305, 267.594791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000115305,  0.000106488
2017-03-25 22:46:37.794040, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000004650,  0.000111592,  0.000115305, 272.244791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000115305,  0.000111592
2017-03-25 22:46:37.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000026140,  0.000111592,  0.000166091, 272.244791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000166091,  0.000111592
2017-03-25 22:46:38.457718, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000026140,  0.000101885,  0.000166091, 298.384791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000166091,  0.000101885
2017-03-25 22:46:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000014069,  0.000101885,  0.000091299, 298.384791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000091299,  0.000101885
2017-03-25 22:46:39.553246, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000014069,  0.000113044,  0.000091299, 312.453791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000091299,  0.000113044
2017-03-25 22:46:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000006772,  0.000113044,  0.000151693, 312.453791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000151693,  0.000113044
2017-03-25 22:46:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000003388,  0.000113044,  0.000084584, 319.225791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000084584,  0.000113044
2017-03-25 22:46:41.366574, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000003388,  0.000149734,  0.000084584, 322.613791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000084584,  0.000149734
2017-03-25 22:46:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000008750,  0.000149734,  0.000127337, 322.613791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000127337,  0.000149734
2017-03-25 22:46:42.755384, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000008750,  0.000100156,  0.000127337, 313.863791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000127337,  0.000100156
2017-03-25 22:46:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000008782,  0.000100156,  0.000084452, 313.863791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000084452,  0.000100156
2017-03-25 22:46:43.261125, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000008782,  0.000102068,  0.000084452, 305.081791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000084452,  0.000102068
2017-03-25 22:46:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000008979,  0.000102068,  0.000126780, 305.081791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000126780,  0.000102068
2017-03-25 22:46:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000001696,  0.000102068,  0.000105628, 296.102791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000105628,  0.000102068
2017-03-25 22:46:45.049593, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000001696,  0.000108059,  0.000105628, 297.798791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000105628,  0.000108059
2017-03-25 22:46:45.897945, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000001696,  0.000109526,  0.000105628, 297.798791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000105628,  0.000109526
2017-03-25 22:46:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000009019,  0.000109526,  0.000105013, 297.798791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000105013,  0.000109526
2017-03-25 22:46:45.981586, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000009019,  0.000081383,  0.000105013, 288.779791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000105013,  0.000081383
2017-03-25 22:46:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000006062,  0.000081383,  0.000135240, 288.779791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000135240,  0.000081383
2017-03-25 22:46:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000009277,  0.000081383,  0.000111228, 294.841791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111228,  0.000081383
2017-03-25 22:46:47.950131, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000009277,  0.000104887,  0.000111228, 304.118791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111228,  0.000104887
2017-03-25 22:46:48.303934, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000009277,  0.000107967,  0.000111228, 304.118791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000111228,  0.000107967
2017-03-25 22:46:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000013900,  0.000107967,  0.000144200, 304.118791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000144200,  0.000107967
2017-03-25 22:46:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000042927,  0.000107967,  0.000168998, 318.018791992, S, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000168998,  0.000107967
2017-03-25 22:46:50.260177, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000042927,  0.000119388,  0.000168998, 360.945791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000168998,  0.000119388
2017-03-25 22:46:50.460244, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000042927,  0.000098078,  0.000168998, 360.945791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000168998,  0.000098078
2017-03-25 22:46:50.634465, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000042927,  0.000100489,  0.000168998, 360.945791992, D, 0.000114769, 1068, -0.000000935, 21736, 378, 50,  0.000168998,  0.000100489
2017-03-25 22:46:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000018332,  0.000100489,  0.000095917, 360.945791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000095917,  0.000100489
2017-03-25 22:46:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000002528,  0.000100489,  0.000128185, 379.277791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000128185,  0.000100489
2017-03-25 22:46:52.274560, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000002528,  0.000130762,  0.000128185, 376.749791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000128185,  0.000130762
2017-03-25 22:46:52.747499, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000002528,  0.000129576,  0.000128185, 376.749791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000128185,  0.000129576
2017-03-25 22:46:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000000858,  0.000129576,  0.000103186, 376.749791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000103186,  0.000129576
2017-03-25 22:46:53.108049, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000000858,  0.000105775,  0.000103186, 377.607791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000103186,  0.000105775
2017-03-25 22:46:53.231548, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000000858,  0.000104176,  0.000103186, 377.607791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000103186,  0.000104176
2017-03-25 22:46:53.311777, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000000858,  0.000105432,  0.000103186, 377.607791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000103186,  0.000105432
2017-03-25 22:46:53.625004, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000000858,  0.000099385,  0.000103186, 377.607791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000103186,  0.000099385
2017-03-25 22:46:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000006010,  0.000099385,  0.000138483, 377.607791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000138483,  0.000099385
2017-03-25 22:46:54.801977, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000006010,  0.000098782,  0.000138483, 383.617791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000138483,  0.000098782
2017-03-25 22:46:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000000844,  0.000098782,  0.000092277, 383.617791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000092277,  0.000098782
2017-03-25 22:46:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000015737,  0.000098782,  0.000105247, 384.461791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000105247,  0.000098782
2017-03-25 22:46:56.184982, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000015737,  0.000117407,  0.000105247, 368.724791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000105247,  0.000117407
2017-03-25 22:46:56.289124, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000015737,  0.000088352,  0.000105247, 368.724791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000105247,  0.000088352
2017-03-25 22:46:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000005077,  0.000088352,  0.000113442, 368.724791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000113442,  0.000088352
2017-03-25 22:46:56.939639, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000005077,  0.000100076,  0.000113442, 363.647791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000113442,  0.000100076
2017-03-25 22:46:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000002251,  0.000100076,  0.000110548, 363.647791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000110548,  0.000100076
2017-03-25 22:46:58.586055, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000002251,  0.000121792,  0.000110548, 361.396791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000110548,  0.000121792
2017-03-25 22:46:58.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000015304,  0.000121792,  0.000087097, 361.396791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000087097,  0.000121792
2017-03-25 22:46:59.029206, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000015304,  0.000139038,  0.000087097, 346.092791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000087097,  0.000139038
2017-03-25 22:46:59.789926, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000015304,  0.000100366,  0.000087097, 346.092791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000087097,  0.000100366
2017-03-25 22:46:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000007596,  0.000100366,  0.000125763, 346.092791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000125763,  0.000100366
2017-03-25 22:46:59.907843, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000007596,  0.000064497,  0.000125763, 338.496791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000125763,  0.000064497
2017-03-25 22:47:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000005145,  0.000064497,  0.000112116, 338.496791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000112116,  0.000064497
2017-03-25 22:47:01.184451, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000005145,  0.000098937,  0.000112116, 343.641791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000112116,  0.000098937
2017-03-25 22:47:01.535302, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000005145,  0.000092967,  0.000112116, 343.641791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000112116,  0.000092967
2017-03-25 22:47:01.535715, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000005145,  0.000029559,  0.000112116, 343.641791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000112116,  0.000029559
2017-03-25 22:47:01.848107, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000005145,  0.000119053,  0.000112116, 343.641791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000112116,  0.000119053
2017-03-25 22:47:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000006295,  0.000119053,  0.000101500, 343.641791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000101500,  0.000119053
2017-03-25 22:47:02.862602, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000006295,  0.000102139,  0.000101500, 337.346791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000101500,  0.000102139
2017-03-25 22:47:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000001974,  0.000102139,  0.000127516, 337.346791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000127516,  0.000102139
2017-03-25 22:47:03.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000016133,  0.000102139,  0.000129758, 339.320791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000129758,  0.000102139
2017-03-25 22:47:03.958607, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000016133,  0.000124350,  0.000129758, 355.453791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000129758,  0.000124350
2017-03-25 22:47:04.083934, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000016133,  0.000101460,  0.000129758, 355.453791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000129758,  0.000101460
2017-03-25 22:47:04.487177, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000016133,  0.000104481,  0.000129758, 355.453791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000129758,  0.000104481
2017-03-25 22:47:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000000231,  0.000104481,  0.000095937, 355.453791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000095937,  0.000104481
2017-03-25 22:47:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000005558,  0.000104481,  0.000118405, 355.684791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000118405,  0.000104481
2017-03-25 22:47:06.088860, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000005558,  0.000098863,  0.000118405, 350.126791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000118405,  0.000098863
2017-03-25 22:47:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000012229,  0.000098863,  0.000082597, 350.126791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000082597,  0.000098863
2017-03-25 22:47:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000003223,  0.000098863,  0.000149311, 337.897791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000149311,  0.000098863
2017-03-25 22:47:08.002453, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000003223,  0.000169571,  0.000149311, 341.120791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000149311,  0.000169571
2017-03-25 22:47:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000009218,  0.000169571,  0.000094919, 341.120791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000094919,  0.000169571
2017-03-25 22:47:09.253921, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000009218,  0.000095804,  0.000094919, 350.338791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000094919,  0.000095804
2017-03-25 22:47:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000009895,  0.000095804,  0.000111641, 350.338791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000111641,  0.000095804
2017-03-25 22:47:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000015870,  0.000095804,  0.000083193, 340.443791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000083193,  0.000095804
2017-03-25 22:47:10.939096, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000015870,  0.000095816,  0.000083193, 324.573791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000083193,  0.000095816
2017-03-25 22:47:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000010398,  0.000095816,  0.000122260, 324.573791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000122260,  0.000095816
2017-03-25 22:47:12.821024, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000010398,  0.000107964,  0.000122260, 314.175791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000122260,  0.000107964
2017-03-25 22:47:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000004192,  0.000107964,  0.000111882, 314.175791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000111882,  0.000107964
2017-03-25 22:47:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000014853,  0.000107964,  0.000143416, 318.367791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000143416,  0.000107964
2017-03-25 22:47:14.426214, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000014853,  0.000100262,  0.000143416, 333.220791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000143416,  0.000100262
2017-03-25 22:47:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000008710,  0.000100262,  0.000064844, 333.220791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000064844,  0.000100262
2017-03-25 22:47:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000022600,  0.000100262,  0.000115726, 324.510791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000115726,  0.000100262
2017-03-25 22:47:16.067468, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000022600,  0.000095091,  0.000115726, 301.910791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000115726,  0.000095091
2017-03-25 22:47:16.149323, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000022600,  0.000097447,  0.000115726, 301.910791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000115726,  0.000097447
2017-03-25 22:47:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000012906,  0.000097447,  0.000084136, 301.910791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000084136,  0.000097447
2017-03-25 22:47:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000005836,  0.000097447,  0.000129770, 289.004791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000129770,  0.000097447
2017-03-25 22:47:17.928529, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000005836,  0.000091201,  0.000129770, 283.168791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000129770,  0.000091201
2017-03-25 22:47:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000019743,  0.000091201,  0.000135229, 283.168791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000135229,  0.000091201
2017-03-25 22:47:19.209796, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000019743,  0.000087492,  0.000135229, 302.911791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000135229,  0.000087492
2017-03-25 22:47:19.764471, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000019743,  0.000097194,  0.000135229, 302.911791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000135229,  0.000097194
2017-03-25 22:47:19.904166, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000019743,  0.000121691,  0.000135229, 302.911791992, D, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000135229,  0.000121691
2017-03-25 22:47:19.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000001979,  0.000121691,  0.000094313, 302.911791992, S, 0.000114812, 628, -0.000000175, 13269, 322, 30,  0.000094313,  0.000121691
2017-03-25 22:47:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000008579,  0.000121691,  0.000114252, 304.890791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000114252,  0.000121691
2017-03-25 22:47:21.308855, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000008579,  0.000106498,  0.000114252, 296.311791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000114252,  0.000106498
2017-03-25 22:47:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000016914,  0.000106498,  0.000145403, 296.311791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000145403,  0.000106498
2017-03-25 22:47:21.943614, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000016914,  0.000104909,  0.000145403, 313.225791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000145403,  0.000104909
2017-03-25 22:47:22.396479, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000016914,  0.000104057,  0.000145403, 313.225791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000145403,  0.000104057
2017-03-25 22:47:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000021090,  0.000104057,  0.000122968, 313.225791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000122968,  0.000104057
2017-03-25 22:47:22.978021, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000021090,  0.000108217,  0.000122968, 334.315791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000122968,  0.000108217
2017-03-25 22:47:22.995545, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000021090,  0.000078055,  0.000122968, 334.315791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000122968,  0.000078055
2017-03-25 22:47:23.552461, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000021090,  0.000097328,  0.000122968, 334.315791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000122968,  0.000097328
2017-03-25 22:47:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000022475,  0.000097328,  0.000148335, 334.315791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000148335,  0.000097328
2017-03-25 22:47:24.784296, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000022475,  0.000090662,  0.000148335, 356.790791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000148335,  0.000090662
2017-03-25 22:47:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000006774,  0.000090662,  0.000091493, 356.790791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000091493,  0.000090662
2017-03-25 22:47:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000003717,  0.000090662,  0.000142247, 363.564791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000142247,  0.000090662
2017-03-25 22:47:26.448427, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000003717,  0.000120816,  0.000142247, 367.281791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000142247,  0.000120816
2017-03-25 22:47:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000000931,  0.000120816,  0.000086113, 367.281791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000086113,  0.000120816
2017-03-25 22:47:27.448377, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000000931,  0.000113572,  0.000086113, 368.212791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000086113,  0.000113572
2017-03-25 22:47:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000007391,  0.000113572,  0.000125833, 368.212791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000125833,  0.000113572
2017-03-25 22:47:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000002875,  0.000113572,  0.000095182, 360.821791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000095182,  0.000113572
2017-03-25 22:47:29.440895, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000002875,  0.000115287,  0.000095182, 357.946791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000095182,  0.000115287
2017-03-25 22:47:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000008886,  0.000115287,  0.000113642, 357.946791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000113642,  0.000115287
2017-03-25 22:47:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000007992,  0.000115287,  0.000096802, 349.060791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000096802,  0.000115287
2017-03-25 22:47:31.222779, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000007992,  0.000084221,  0.000096802, 341.068791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000096802,  0.000084221
2017-03-25 22:47:31.499163, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000007992,  0.000106158,  0.000096802, 341.068791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000096802,  0.000106158
2017-03-25 22:47:31.842493, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000007992,  0.000131602,  0.000096802, 341.068791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000096802,  0.000131602
2017-03-25 22:47:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000003993,  0.000131602,  0.000137032, 341.068791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000137032,  0.000131602
2017-03-25 22:47:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000013546,  0.000131602,  0.000115327, 345.061791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000115327,  0.000131602
2017-03-25 22:47:33.624944, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000013546,  0.000127978,  0.000115327, 358.607791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000115327,  0.000127978
2017-03-25 22:47:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000004410,  0.000127978,  0.000118843, 358.607791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000118843,  0.000127978
2017-03-25 22:47:34.213330, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000004410,  0.000099700,  0.000118843, 363.017791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000118843,  0.000099700
2017-03-25 22:47:34.908774, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000027618,  0.000099700,  0.000161869, 363.017791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000161869,  0.000099700
2017-03-25 22:47:35.571111, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000027618,  0.000135888,  0.000161869, 390.635791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000161869,  0.000135888
2017-03-25 22:47:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000022452,  0.000135888,  0.000108807, 390.635791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000108807,  0.000135888
2017-03-25 22:47:36.449412, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000022452,  0.000108651,  0.000108807, 413.087791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000108807,  0.000108651
2017-03-25 22:47:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000003590,  0.000108651,  0.000110287, 413.087791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000110287,  0.000108651
2017-03-25 22:47:37.162929, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000003590,  0.000098863,  0.000110287, 409.497791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000110287,  0.000098863
2017-03-25 22:47:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000003900,  0.000098863,  0.000108331, 409.497791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000108331,  0.000098863
2017-03-25 22:47:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000017199,  0.000098863,  0.000083585, 405.597791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000083585,  0.000098863
2017-03-25 22:47:38.923837, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000017199,  0.000116528,  0.000083585, 388.398791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000083585,  0.000116528
2017-03-25 22:47:39.403668, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000017199,  0.000103596,  0.000083585, 388.398791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000083585,  0.000103596
2017-03-25 22:47:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000018289,  0.000103596,  0.000105729, 388.398791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000105729,  0.000103596
2017-03-25 22:47:40.030706, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000018289,  0.000097564,  0.000105729, 370.109791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000105729,  0.000097564
2017-03-25 22:47:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000002250,  0.000097564,  0.000115007, 370.109791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000115007,  0.000097564
2017-03-25 22:47:41.043055, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000002250,  0.000130393,  0.000115007, 367.859791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000115007,  0.000130393
2017-03-25 22:47:41.207945, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000002250,  0.000113210,  0.000115007, 367.859791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000115007,  0.000113210
2017-03-25 22:47:41.716775, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000002250,  0.000102073,  0.000115007, 367.859791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000115007,  0.000102073
2017-03-25 22:47:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000002948,  0.000102073,  0.000115957, 367.859791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000115957,  0.000102073
2017-03-25 22:47:42.334220, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000002948,  0.000103743,  0.000115957, 370.807791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000115957,  0.000103743
2017-03-25 22:47:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000000789,  0.000103743,  0.000110701, 370.807791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000110701,  0.000103743
2017-03-25 22:47:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000010111,  0.000103743,  0.000134549, 371.596791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000134549,  0.000103743
2017-03-25 22:47:44.140239, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000010111,  0.000126367,  0.000134549, 381.707791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000134549,  0.000126367
2017-03-25 22:47:44.730808, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000010111,  0.000105668,  0.000134549, 381.707791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000134549,  0.000105668
2017-03-25 22:47:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000014702,  0.000105668,  0.000120202, 381.707791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000120202,  0.000105668
2017-03-25 22:47:45.127320, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000014702,  0.000113756,  0.000120202, 396.409791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000120202,  0.000113756
2017-03-25 22:47:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000008122,  0.000113756,  0.000121795, 396.409791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000121795,  0.000113756
2017-03-25 22:47:46.214555, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000008122,  0.000100169,  0.000121795, 404.531791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000121795,  0.000100169
2017-03-25 22:47:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000006165,  0.000100169,  0.000116394, 404.531791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000116394,  0.000100169
2017-03-25 22:47:47.359674, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000006165,  0.000127848,  0.000116394, 410.696791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000116394,  0.000127848
2017-03-25 22:47:47.895656, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000006165,  0.000098942,  0.000116394, 410.696791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000116394,  0.000098942
2017-03-25 22:47:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000002705,  0.000098942,  0.000104156, 410.696791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000104156,  0.000098942
2017-03-25 22:47:48.387403, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000002705,  0.000125513,  0.000104156, 407.991791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000104156,  0.000125513
2017-03-25 22:47:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000012185,  0.000125513,  0.000097490, 407.991791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000097490,  0.000125513
2017-03-25 22:47:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000003787,  0.000125513,  0.000120925, 395.806791992, S, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000120925,  0.000125513
2017-03-25 22:47:50.167223, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000003787,  0.000110403,  0.000120925, 392.019791992, D, 0.000113518, 878, -0.000001868, 10714, 341, 28,  0.000120925,  0.000110403
2017-03-25 22:47:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000005138,  0.000110403,  0.000094824, 392.019791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000094824,  0.000110403
2017-03-25 22:47:51.156056, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000005138,  0.000157146,  0.000094824, 386.881791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000094824,  0.000157146
2017-03-25 22:47:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000007726,  0.000157146,  0.000146811, 386.881791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000146811,  0.000157146
2017-03-25 22:47:52.229070, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000007726,  0.000099185,  0.000146811, 394.607791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000146811,  0.000099185
2017-03-25 22:47:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000011932,  0.000099185,  0.000103534, 394.607791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000103534,  0.000099185
2017-03-25 22:47:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000000855,  0.000099185,  0.000121414, 406.539791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000121414,  0.000099185
2017-03-25 22:47:54.026428, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000000855,  0.000096568,  0.000121414, 405.684791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000121414,  0.000096568
2017-03-25 22:47:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000003382,  0.000096568,  0.000098523, 405.684791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000098523,  0.000096568
2017-03-25 22:47:55.572084, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000003382,  0.000104088,  0.000098523, 402.302791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000098523,  0.000104088
2017-03-25 22:47:55.876894, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000003382,  0.000110564,  0.000098523, 402.302791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000098523,  0.000110564
2017-03-25 22:47:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000001214,  0.000110564,  0.000125503, 402.302791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000125503,  0.000110564
2017-03-25 22:47:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000008345,  0.000110564,  0.000117352, 401.088791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000117352,  0.000110564
2017-03-25 22:47:57.338095, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000008345,  0.000104431,  0.000117352, 409.433791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000117352,  0.000104431
2017-03-25 22:47:57.883490, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000008345,  0.000097140,  0.000117352, 409.433791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000117352,  0.000097140
2017-03-25 22:47:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000002410,  0.000097140,  0.000113488, 409.433791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000113488,  0.000097140
2017-03-25 22:47:58.180717, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000002410,  0.000103113,  0.000113488, 411.843791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000113488,  0.000103113
2017-03-25 22:47:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000004591,  0.000103113,  0.000121488, 411.843791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000121488,  0.000103113
2017-03-25 22:47:59.423743, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000004591,  0.000112521,  0.000121488, 416.434791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000121488,  0.000112521
2017-03-25 22:47:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000040425,  0.000112521,  0.000185071, 416.434791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000185071,  0.000112521
2017-03-25 22:48:00.245311, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000040425,  0.000104511,  0.000185071, 456.859791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000185071,  0.000104511
2017-03-25 22:48:00.885775, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000040425,  0.000140594,  0.000185071, 456.859791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000185071,  0.000140594
2017-03-25 22:48:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000039999,  0.000140594,  0.000121551, 456.859791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000121551,  0.000140594
2017-03-25 22:48:01.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000007509,  0.000140594,  0.000121010, 496.858791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000121010,  0.000140594
2017-03-25 22:48:01.910886, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000007509,  0.000075428,  0.000121010, 504.367791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000121010,  0.000075428
2017-03-25 22:48:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000018534,  0.000075428,  0.000069726, 504.367791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000069726,  0.000075428
2017-03-25 22:48:03.320797, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000018534,  0.000119913,  0.000069726, 485.833791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000069726,  0.000119913
2017-03-25 22:48:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000033930,  0.000119913,  0.000090205, 485.833791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000090205,  0.000119913
2017-03-25 22:48:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000018772,  0.000119913,  0.000099769, 451.903791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000099769,  0.000119913
2017-03-25 22:48:05.318786, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000018772,  0.000117581,  0.000099769, 433.131791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000099769,  0.000117581
2017-03-25 22:48:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000024497,  0.000117581,  0.000176556, 433.131791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000176556,  0.000117581
2017-03-25 22:48:06.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000031688,  0.000117581,  0.000113963, 457.628791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000113963,  0.000117581
2017-03-25 22:48:07.222332, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000031688,  0.000143919,  0.000113963, 489.316791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000113963,  0.000143919
2017-03-25 22:48:07.345474, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000031688,  0.000101027,  0.000113963, 489.316791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000113963,  0.000101027
2017-03-25 22:48:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000012689,  0.000101027,  0.000138710, 489.316791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000138710,  0.000101027
2017-03-25 22:48:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000006425,  0.000101027,  0.000101587, 502.005791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000101587,  0.000101027
2017-03-25 22:48:09.104236, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000006425,  0.000100861,  0.000101587, 508.430791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000101587,  0.000100861
2017-03-25 22:48:09.487477, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000006425,  0.000131270,  0.000101587, 508.430791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000101587,  0.000131270
2017-03-25 22:48:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000012235,  0.000131270,  0.000150110, 508.430791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000150110,  0.000131270
2017-03-25 22:48:10.237694, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000012235,  0.000116971,  0.000150110, 520.665791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000150110,  0.000116971
2017-03-25 22:48:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000006380,  0.000116971,  0.000089837, 520.665791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000089837,  0.000116971
2017-03-25 22:48:11.008654, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000006380,  0.000140680,  0.000089837, 527.045791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000089837,  0.000140680
2017-03-25 22:48:11.556514, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000006380,  0.000115654,  0.000089837, 527.045791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000089837,  0.000115654
2017-03-25 22:48:11.908607, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000008569,  0.000115654,  0.000120482, 527.045791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000120482,  0.000115654
2017-03-25 22:48:12.815420, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000008569,  0.000138126,  0.000120482, 518.476791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000120482,  0.000138126
2017-03-25 22:48:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000000105,  0.000138126,  0.000106890, 518.476791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000106890,  0.000138126
2017-03-25 22:48:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000003041,  0.000138126,  0.000126809, 518.371791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000126809,  0.000138126
2017-03-25 22:48:14.203502, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000003041,  0.000105384,  0.000126809, 521.412791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000126809,  0.000105384
2017-03-25 22:48:14.557330, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000003041,  0.000132483,  0.000126809, 521.412791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000126809,  0.000132483
2017-03-25 22:48:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000012661,  0.000132483,  0.000075764, 521.412791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000075764,  0.000132483
2017-03-25 22:48:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000009083,  0.000132483,  0.000134243, 508.751791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000134243,  0.000132483
2017-03-25 22:48:16.406641, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000009083,  0.000113264,  0.000134243, 499.668791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000134243,  0.000113264
2017-03-25 22:48:16.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000021933,  0.000113264,  0.000137995, 499.668791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000137995,  0.000113264
2017-03-25 22:48:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000011756,  0.000113264,  0.000114086, 521.601791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000114086,  0.000113264
2017-03-25 22:48:18.191128, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000011756,  0.000116226,  0.000114086, 533.357791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000114086,  0.000116226
2017-03-25 22:48:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000007297,  0.000116226,  0.000099968, 533.357791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000099968,  0.000116226
2017-03-25 22:48:19.632006, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000007297,  0.000125751,  0.000099968, 526.060791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000099968,  0.000125751
2017-03-25 22:48:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000002934,  0.000125751,  0.000122887, 526.060791992, S, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000122887,  0.000125751
2017-03-25 22:48:20.626294, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000002934,  0.000118439,  0.000122887, 523.126791992, D, 0.000112940, 265, 0.000002904, 11852, 372, 29,  0.000122887,  0.000118439
2017-03-25 22:48:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000011931,  0.000118439,  0.000082007, 523.126791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000082007,  0.000118439
2017-03-25 22:48:20.946691, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000011931,  0.000132021,  0.000082007, 511.195791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000082007,  0.000132021
2017-03-25 22:48:21.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000019985,  0.000132021,  0.000106808, 511.195791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000106808,  0.000132021
2017-03-25 22:48:22.879051, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000019985,  0.000105465,  0.000106808, 491.210791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000106808,  0.000105465
2017-03-25 22:48:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000000253,  0.000105465,  0.000121340, 491.210791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000121340,  0.000105465
2017-03-25 22:48:23.653067, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000000253,  0.000115504,  0.000121340, 490.957791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000121340,  0.000115504
2017-03-25 22:48:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000008182,  0.000115504,  0.000123525, 490.957791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000123525,  0.000115504
2017-03-25 22:48:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000000651,  0.000115504,  0.000106246, 499.139791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000106246,  0.000115504
2017-03-25 22:48:24.962076, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000000651,  0.000105202,  0.000106246, 499.790791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000106246,  0.000105202
2017-03-25 22:48:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000007362,  0.000105202,  0.000107464, 499.790791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000107464,  0.000105202
2017-03-25 22:48:25.967418, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000007362,  0.000088508,  0.000107464, 492.428791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000107464,  0.000088508
2017-03-25 22:48:26.538648, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000007362,  0.000112443,  0.000107464, 492.428791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000107464,  0.000112443
2017-03-25 22:48:26.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000023983,  0.000112443,  0.000072620, 492.428791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000072620,  0.000112443
2017-03-25 22:48:27.393149, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000023983,  0.000112296,  0.000072620, 468.445791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000072620,  0.000112296
2017-03-25 22:48:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000022849,  0.000112296,  0.000109185, 468.445791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000109185,  0.000112296
2017-03-25 22:48:28.703111, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000022849,  0.000129621,  0.000109185, 445.596791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000109185,  0.000129621
2017-03-25 22:48:28.735473, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000022849,  0.000106241,  0.000109185, 445.596791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000109185,  0.000106241
2017-03-25 22:48:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000007175,  0.000106241,  0.000103649, 445.596791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000103649,  0.000106241
2017-03-25 22:48:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000007259,  0.000106241,  0.000108896, 438.421791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000108896,  0.000106241
2017-03-25 22:48:30.135248, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007259,  0.000121351,  0.000108896, 431.162791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000108896,  0.000121351
2017-03-25 22:48:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000014949,  0.000121351,  0.000088237, 431.162791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000088237,  0.000121351
2017-03-25 22:48:31.742230, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000014949,  0.000112047,  0.000088237, 416.213791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000088237,  0.000112047
2017-03-25 22:48:31.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000003405,  0.000112047,  0.000131860, 416.213791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000131860,  0.000112047
2017-03-25 22:48:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000002617,  0.000112047,  0.000100188, 412.808791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000100188,  0.000112047
2017-03-25 22:48:33.017505, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000002617,  0.000118532,  0.000100188, 415.425791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000100188,  0.000118532
2017-03-25 22:48:33.238618, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000002617,  0.000103968,  0.000100188, 415.425791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000100188,  0.000103968
2017-03-25 22:48:33.485930, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000002617,  0.000135338,  0.000100188, 415.425791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000100188,  0.000135338
2017-03-25 22:48:33.786351, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000002617,  0.000104556,  0.000100188, 415.425791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000100188,  0.000104556
2017-03-25 22:48:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000002731,  0.000104556,  0.000120812, 415.425791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000120812,  0.000104556
2017-03-25 22:48:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000006755,  0.000104556,  0.000118810, 412.694791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000118810,  0.000104556
2017-03-25 22:48:35.417167, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000006755,  0.000137055,  0.000118810, 419.449791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000118810,  0.000137055
2017-03-25 22:48:35.662202, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000006755,  0.000078782,  0.000118810, 419.449791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000118810,  0.000078782
2017-03-25 22:48:35.866101, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000006755,  0.000113157,  0.000118810, 419.449791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000118810,  0.000113157
2017-03-25 22:48:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000004334,  0.000113157,  0.000115919, 419.449791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000115919,  0.000113157
2017-03-25 22:48:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000005685,  0.000113157,  0.000098720, 423.783791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000098720,  0.000113157
2017-03-25 22:48:37.619981, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000005685,  0.000111535,  0.000098720, 418.098791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000098720,  0.000111535
2017-03-25 22:48:37.623553, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000005685,  0.000058519,  0.000098720, 418.098791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000098720,  0.000058519
2017-03-25 22:48:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000005194,  0.000058519,  0.000116532, 418.098791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000116532,  0.000058519
2017-03-25 22:48:38.210590, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000005194,  0.000115146,  0.000116532, 412.904791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000116532,  0.000115146
2017-03-25 22:48:38.714460, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000005194,  0.000117100,  0.000116532, 412.904791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000116532,  0.000117100
2017-03-25 22:48:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000012924,  0.000117100,  0.000082711, 412.904791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000082711,  0.000117100
2017-03-25 22:48:39.489012, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000012924,  0.000111437,  0.000082711, 399.980791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000082711,  0.000111437
2017-03-25 22:48:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000009576,  0.000111437,  0.000161267, 399.980791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000161267,  0.000111437
2017-03-25 22:48:40.623672, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000009576,  0.000120438,  0.000161267, 409.556791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000161267,  0.000120438
2017-03-25 22:48:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000012678,  0.000120438,  0.000088933, 409.556791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000088933,  0.000120438
2017-03-25 22:48:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000000473,  0.000120438,  0.000135067, 422.234791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000135067,  0.000120438
2017-03-25 22:48:42.386248, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000000473,  0.000120604,  0.000135067, 421.761791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000135067,  0.000120604
2017-03-25 22:48:42.548796, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000000473,  0.000121752,  0.000135067, 421.761791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000135067,  0.000121752
2017-03-25 22:48:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000014291,  0.000121752,  0.000119042, 421.761791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000119042,  0.000121752
2017-03-25 22:48:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000012217,  0.000121752,  0.000131500, 436.052791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000131500,  0.000121752
2017-03-25 22:48:44.037053, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000012217,  0.000105121,  0.000131500, 448.269791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000131500,  0.000105121
2017-03-25 22:48:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000009502,  0.000105121,  0.000113773, 448.269791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000113773,  0.000105121
2017-03-25 22:48:45.648764, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000009502,  0.000101629,  0.000113773, 457.771791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000113773,  0.000101629
2017-03-25 22:48:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000013097,  0.000101629,  0.000138849, 457.771791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000138849,  0.000101629
2017-03-25 22:48:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000008930,  0.000101629,  0.000105436, 470.868791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000105436,  0.000101629
2017-03-25 22:48:47.595654, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000008930,  0.000101076,  0.000105436, 479.798791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000105436,  0.000101076
2017-03-25 22:48:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000006949,  0.000101076,  0.000106968, 479.798791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000106968,  0.000101076
2017-03-25 22:48:48.524633, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000006949,  0.000112883,  0.000106968, 472.849791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000106968,  0.000112883
2017-03-25 22:48:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000015649,  0.000112883,  0.000087812, 472.849791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000087812,  0.000112883
2017-03-25 22:48:49.130578, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000015649,  0.000111135,  0.000087812, 457.200791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000087812,  0.000111135
2017-03-25 22:48:49.397736, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000015649,  0.000127618,  0.000087812, 457.200791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000087812,  0.000127618
2017-03-25 22:48:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000017316,  0.000127618,  0.000103258, 457.200791992, S, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000103258,  0.000127618
2017-03-25 22:48:50.259036, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000017316,  0.000124130,  0.000103258, 439.884791992, D, 0.000113611, 467, 0.000004370, 16512, 471, 51,  0.000103258,  0.000124130
2017-03-25 22:48:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000013263,  0.000124130,  0.000095612, 439.884791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000095612,  0.000124130
2017-03-25 22:48:51.638738, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000013263,  0.000108436,  0.000095612, 426.621791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000095612,  0.000108436
2017-03-25 22:48:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000004448,  0.000108436,  0.000120782, 426.621791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000120782,  0.000108436
2017-03-25 22:48:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000018081,  0.000108436,  0.000068271, 422.173791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000068271,  0.000108436
2017-03-25 22:48:53.214834, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000018081,  0.000125716,  0.000068271, 404.092791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000068271,  0.000125716
2017-03-25 22:48:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000017018,  0.000125716,  0.000122703, 404.092791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000122703,  0.000125716
2017-03-25 22:48:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000004290,  0.000125716,  0.000093522, 387.074791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000093522,  0.000125716
2017-03-25 22:48:55.081194, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000004290,  0.000100228,  0.000093522, 382.784791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000093522,  0.000100228
2017-03-25 22:48:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000014860,  0.000100228,  0.000101321, 382.784791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000101321,  0.000100228
2017-03-25 22:48:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000006767,  0.000100228,  0.000109466, 367.924791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000109466,  0.000100228
2017-03-25 22:48:57.032073, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000006767,  0.000120212,  0.000109466, 361.157791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000109466,  0.000120212
2017-03-25 22:48:57.462438, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000006767,  0.000092614,  0.000109466, 361.157791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000109466,  0.000092614
2017-03-25 22:48:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000007064,  0.000092614,  0.000128822, 361.157791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000128822,  0.000092614
2017-03-25 22:48:58.638789, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000007064,  0.000139526,  0.000128822, 368.221791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000128822,  0.000139526
2017-03-25 22:48:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000021011,  0.000139526,  0.000137287, 368.221791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000137287,  0.000139526
2017-03-25 22:48:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000034154,  0.000139526,  0.000155195, 389.232791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000155195,  0.000139526
2017-03-25 22:49:00.621807, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000034154,  0.000122715,  0.000155195, 423.386791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000155195,  0.000122715
2017-03-25 22:49:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000016346,  0.000122715,  0.000102053, 423.386791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000102053,  0.000122715
2017-03-25 22:49:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000001794,  0.000122715,  0.000126474, 439.732791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000126474,  0.000122715
2017-03-25 22:49:02.451715, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000001794,  0.000099261,  0.000126474, 441.526791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000126474,  0.000099261
2017-03-25 22:49:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000000537,  0.000099261,  0.000099749, 441.526791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000099749,  0.000099261
2017-03-25 22:49:03.234821, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000000537,  0.000099684,  0.000099749, 442.063791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000099749,  0.000099684
2017-03-25 22:49:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000000810,  0.000099684,  0.000127130, 442.063791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000127130,  0.000099684
2017-03-25 22:49:04.493147, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000000810,  0.000103564,  0.000127130, 442.873791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000127130,  0.000103564
2017-03-25 22:49:04.544057, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000000810,  0.000108295,  0.000127130, 442.873791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000127130,  0.000108295
2017-03-25 22:49:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000011965,  0.000108295,  0.000074083, 442.873791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000074083,  0.000108295
2017-03-25 22:49:05.574209, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000011965,  0.000094075,  0.000074083, 430.908791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000074083,  0.000094075
2017-03-25 22:49:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000001822,  0.000094075,  0.000147218, 430.908791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000147218,  0.000094075
2017-03-25 22:49:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000022964,  0.000094075,  0.000123474, 429.086791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000123474,  0.000094075
2017-03-25 22:49:07.132823, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000022964,  0.000120992,  0.000123474, 452.050791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000123474,  0.000120992
2017-03-25 22:49:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000004361,  0.000120992,  0.000109867, 452.050791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000109867,  0.000120992
2017-03-25 22:49:08.814339, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000004361,  0.000097611,  0.000109867, 456.411791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000109867,  0.000097611
2017-03-25 22:49:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000011633,  0.000097611,  0.000091352, 456.411791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000091352,  0.000097611
2017-03-25 22:49:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000004938,  0.000097611,  0.000143021, 444.778791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000143021,  0.000097611
2017-03-25 22:49:10.089532, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000004938,  0.000127353,  0.000143021, 449.716791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000143021,  0.000127353
2017-03-25 22:49:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000015960,  0.000127353,  0.000113511, 449.716791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000113511,  0.000127353
2017-03-25 22:49:11.851762, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000015960,  0.000127584,  0.000113511, 465.676791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000113511,  0.000127584
2017-03-25 22:49:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000005649,  0.000127584,  0.000100157, 465.676791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000100157,  0.000127584
2017-03-25 22:49:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000014788,  0.000127584,  0.000095473, 460.027791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000095473,  0.000127584
2017-03-25 22:49:13.287065, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000014788,  0.000111580,  0.000095473, 445.239791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000095473,  0.000111580
2017-03-25 22:49:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000007643,  0.000111580,  0.000145012, 445.239791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000145012,  0.000111580
2017-03-25 22:49:14.565851, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000007643,  0.000165439,  0.000145012, 452.882791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000145012,  0.000165439
2017-03-25 22:49:14.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000002652,  0.000165439,  0.000085744, 452.882791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000085744,  0.000165439
2017-03-25 22:49:14.914778, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000002652,  0.000107138,  0.000085744, 455.534791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000085744,  0.000107138
2017-03-25 22:49:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000009384,  0.000107138,  0.000121405, 455.534791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000121405,  0.000107138
2017-03-25 22:49:16.853785, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000009384,  0.000101926,  0.000121405, 446.150791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000121405,  0.000101926
2017-03-25 22:49:16.906933, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000009384,  0.000104179,  0.000121405, 446.150791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000121405,  0.000104179
2017-03-25 22:49:16.907234, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000032174,  0.000104179,  0.000040215, 446.150791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000040215,  0.000104179
2017-03-25 22:49:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000025451,  0.000104179,  0.000134698, 413.976791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000134698,  0.000104179
2017-03-25 22:49:18.390453, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000025451,  0.000106111,  0.000134698, 388.525791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000134698,  0.000106111
2017-03-25 22:49:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000014908,  0.000106111,  0.000120992, 388.525791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000120992,  0.000106111
2017-03-25 22:49:19.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000014973,  0.000106111,  0.000134887, 403.433791992, S, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000134887,  0.000106111
2017-03-25 22:49:20.091938, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000014973,  0.000100993,  0.000134887, 418.406791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000134887,  0.000100993
2017-03-25 22:49:20.307504, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000014973,  0.000136737,  0.000134887, 418.406791992, D, 0.000113220, 558, -0.000002775, 11318, 447, 33,  0.000134887,  0.000136737
2017-03-25 22:49:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000007298,  0.000136737,  0.000105954, 418.406791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000105954,  0.000136737
2017-03-25 22:49:21.279129, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000007298,  0.000104828,  0.000105954, 425.704791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000105954,  0.000104828
2017-03-25 22:49:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000002476,  0.000104828,  0.000115765, 425.704791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000115765,  0.000104828
2017-03-25 22:49:22.592253, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000002476,  0.000133848,  0.000115765, 423.228791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000115765,  0.000133848
2017-03-25 22:49:22.754556, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000002476,  0.000104339,  0.000115765, 423.228791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000115765,  0.000104339
2017-03-25 22:49:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000011170,  0.000104339,  0.000088770, 423.228791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000088770,  0.000104339
2017-03-25 22:49:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000010361,  0.000104339,  0.000117474, 412.058791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000117474,  0.000104339
2017-03-25 22:49:24.655072, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000010361,  0.000106441,  0.000117474, 401.697791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000117474,  0.000106441
2017-03-25 22:49:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000001577,  0.000106441,  0.000112607, 401.697791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000112607,  0.000106441
2017-03-25 22:49:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000012968,  0.000106441,  0.000140216, 403.274791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000140216,  0.000106441
2017-03-25 22:49:26.573936, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000012968,  0.000113610,  0.000140216, 416.242791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000140216,  0.000113610
2017-03-25 22:49:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000015545,  0.000113610,  0.000117856, 416.242791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000117856,  0.000113610
2017-03-25 22:49:27.003228, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000015545,  0.000106928,  0.000117856, 431.787791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000117856,  0.000106928
2017-03-25 22:49:27.764786, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000015545,  0.000097822,  0.000117856, 431.787791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000117856,  0.000097822
2017-03-25 22:49:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000011140,  0.000097822,  0.000131542, 431.787791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000131542,  0.000097822
2017-03-25 22:49:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000001112,  0.000097822,  0.000093393, 442.927791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000093393,  0.000097822
2017-03-25 22:49:29.063285, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000001112,  0.000125109,  0.000093393, 441.815791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000093393,  0.000125109
2017-03-25 22:49:29.068280, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000001112,  0.000065113,  0.000093393, 441.815791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000093393,  0.000065113
2017-03-25 22:49:29.696255, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000001112,  0.000099280,  0.000093393, 441.815791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000093393,  0.000099280
2017-03-25 22:49:29.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000005607,  0.000099280,  0.000144203, 441.815791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000144203,  0.000099280
2017-03-25 22:49:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000005390,  0.000099280,  0.000070622, 447.422791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000070622,  0.000099280
2017-03-25 22:49:30.945471, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000005390,  0.000162134,  0.000070622, 442.032791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000070622,  0.000162134
2017-03-25 22:49:31.380828, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000005390,  0.000112292,  0.000070622, 442.032791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000070622,  0.000112292
2017-03-25 22:49:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000014255,  0.000112292,  0.000126235, 442.032791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000126235,  0.000112292
2017-03-25 22:49:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000014251,  0.000112292,  0.000127396, 427.777791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000127396,  0.000112292
2017-03-25 22:49:33.184836, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000014251,  0.000147481,  0.000127396, 442.028791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000127396,  0.000147481
2017-03-25 22:49:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000034126,  0.000147481,  0.000166013, 442.028791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000166013,  0.000147481
2017-03-25 22:49:34.416950, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000034126,  0.000131154,  0.000166013, 476.154791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000166013,  0.000131154
2017-03-25 22:49:34.682126, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000034126,  0.000127961,  0.000166013, 476.154791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000166013,  0.000127961
2017-03-25 22:49:34.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000015839,  0.000127961,  0.000091868, 476.154791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000091868,  0.000127961
2017-03-25 22:49:35.269013, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000015839,  0.000116489,  0.000091868, 491.993791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000091868,  0.000116489
2017-03-25 22:49:35.759271, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000015839,  0.000107455,  0.000091868, 491.993791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000091868,  0.000107455
2017-03-25 22:49:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000000203,  0.000107455,  0.000135760, 491.993791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000135760,  0.000107455
2017-03-25 22:49:36.075226, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000000203,  0.000141952,  0.000135760, 492.196791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000135760,  0.000141952
2017-03-25 22:49:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000020589,  0.000141952,  0.000132730, 492.196791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000132730,  0.000141952
2017-03-25 22:49:37.692200, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000020589,  0.000131144,  0.000132730, 512.785791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000132730,  0.000131144
2017-03-25 22:49:37.740797, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000020589,  0.000111494,  0.000132730, 512.785791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000132730,  0.000111494
2017-03-25 22:49:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000024960,  0.000111494,  0.000145132, 512.785791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000145132,  0.000111494
2017-03-25 22:49:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000002305,  0.000111494,  0.000087960, 537.745791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000087960,  0.000111494
2017-03-25 22:49:39.738155, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000002305,  0.000137429,  0.000087960, 540.050791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000087960,  0.000137429
2017-03-25 22:49:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000023068,  0.000137429,  0.000094434, 540.050791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000094434,  0.000137429
2017-03-25 22:49:40.630151, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000023068,  0.000116713,  0.000094434, 516.982791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000094434,  0.000116713
2017-03-25 22:49:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000018841,  0.000116713,  0.000096383, 516.982791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000096383,  0.000116713
2017-03-25 22:49:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000001585,  0.000116713,  0.000135205, 498.141791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000135205,  0.000116713
2017-03-25 22:49:42.440916, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000001585,  0.000113000,  0.000135205, 499.726791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000135205,  0.000113000
2017-03-25 22:49:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000009902,  0.000113000,  0.000073419, 499.726791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000073419,  0.000113000
2017-03-25 22:49:43.873349, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000009902,  0.000128889,  0.000073419, 489.824791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000073419,  0.000128889
2017-03-25 22:49:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000014087,  0.000128889,  0.000126821, 489.824791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000126821,  0.000128889
2017-03-25 22:49:44.043985, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000014087,  0.000113643,  0.000126821, 475.737791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000126821,  0.000113643
2017-03-25 22:49:44.203584, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000014087,  0.000100515,  0.000126821, 475.737791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000126821,  0.000100515
2017-03-25 22:49:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000007749,  0.000100515,  0.000086059, 475.737791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000086059,  0.000100515
2017-03-25 22:49:45.574936, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000007749,  0.000136059,  0.000086059, 467.988791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000086059,  0.000136059
2017-03-25 22:49:45.798640, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000007749,  0.000102681,  0.000086059, 467.988791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000086059,  0.000102681
2017-03-25 22:49:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000013170,  0.000102681,  0.000115761, 467.988791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000115761,  0.000102681
2017-03-25 22:49:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000005252,  0.000102681,  0.000101688, 454.818791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000101688,  0.000102681
2017-03-25 22:49:47.441590, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000005252,  0.000135399,  0.000101688, 449.566791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000101688,  0.000135399
2017-03-25 22:49:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000012946,  0.000135399,  0.000100255, 449.566791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000100255,  0.000135399
2017-03-25 22:49:48.514269, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000012946,  0.000114929,  0.000100255, 436.620791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000100255,  0.000114929
2017-03-25 22:49:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000026982,  0.000114929,  0.000073486, 436.620791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000073486,  0.000114929
2017-03-25 22:49:48.953263, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000026982,  0.000097122,  0.000073486, 409.638791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000073486,  0.000097122
2017-03-25 22:49:49.567784, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000026982,  0.000123081,  0.000073486, 409.638791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000073486,  0.000123081
2017-03-25 22:49:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000010432,  0.000123081,  0.000132732, 409.638791992, S, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000132732,  0.000123081
2017-03-25 22:49:49.953188, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000010432,  0.000090881,  0.000132732, 399.206791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000132732,  0.000090881
2017-03-25 22:49:50.554513, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000010432,  0.000102428,  0.000132732, 399.206791992, D, 0.000112566, 349, -0.000000716, 15145, 424, 30,  0.000132732,  0.000102428
2017-03-25 22:49:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000008948,  0.000102428,  0.000111532, 399.206791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000111532,  0.000102428
2017-03-25 22:49:51.069421, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000008948,  0.000171144,  0.000111532, 408.154791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000111532,  0.000171144
2017-03-25 22:49:51.373579, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000008948,  0.000133110,  0.000111532, 408.154791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000111532,  0.000133110
2017-03-25 22:49:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000000322,  0.000133110,  0.000115919, 408.154791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000115919,  0.000133110
2017-03-25 22:49:52.403970, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000000322,  0.000097637,  0.000115919, 408.476791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000115919,  0.000097637
2017-03-25 22:49:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000012176,  0.000097637,  0.000087093, 408.476791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000087093,  0.000097637
2017-03-25 22:49:53.680270, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000012176,  0.000122212,  0.000087093, 396.300791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000087093,  0.000122212
2017-03-25 22:49:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000015923,  0.000122212,  0.000108314, 396.300791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000108314,  0.000122212
2017-03-25 22:49:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000005319,  0.000122212,  0.000108175, 380.377791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000108175,  0.000122212
2017-03-25 22:49:55.282732, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000005319,  0.000123418,  0.000108175, 375.058791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000108175,  0.000123418
2017-03-25 22:49:55.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000001523,  0.000123418,  0.000115854, 375.058791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000115854,  0.000123418
2017-03-25 22:49:56.318208, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000001523,  0.000092726,  0.000115854, 373.535791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000115854,  0.000092726
2017-03-25 22:49:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000011682,  0.000092726,  0.000087751, 373.535791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000087751,  0.000092726
2017-03-25 22:49:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000006559,  0.000092726,  0.000152283, 361.853791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000152283,  0.000092726
2017-03-25 22:49:58.222250, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000006559,  0.000103265,  0.000152283, 368.412791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000152283,  0.000103265
2017-03-25 22:49:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000003010,  0.000103265,  0.000080693, 368.412791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000080693,  0.000103265
2017-03-25 22:49:59.073723, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000003010,  0.000091309,  0.000080693, 371.422791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000080693,  0.000091309
2017-03-25 22:49:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000013439,  0.000091309,  0.000119321, 371.422791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000119321,  0.000091309
2017-03-25 22:50:00.544580, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000013439,  0.000117101,  0.000119321, 357.983791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000119321,  0.000117101
2017-03-25 22:50:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000014087,  0.000117101,  0.000079119, 357.983791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000079119,  0.000117101
2017-03-25 22:50:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000013754,  0.000117101,  0.000119811, 343.896791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000119811,  0.000117101
2017-03-25 22:50:02.252369, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000013754,  0.000088348,  0.000119811, 330.142791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000119811,  0.000088348
2017-03-25 22:50:02.335871, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000013754,  0.000088698,  0.000119811, 330.142791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000119811,  0.000088698
2017-03-25 22:50:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000008559,  0.000088698,  0.000089336, 330.142791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000089336,  0.000088698
2017-03-25 22:50:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000010518,  0.000088698,  0.000115720, 321.583791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000115720,  0.000088698
2017-03-25 22:50:04.071712, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000010518,  0.000090492,  0.000115720, 311.065791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000115720,  0.000090492
2017-03-25 22:50:04.366288, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000010518,  0.000090268,  0.000115720, 311.065791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000115720,  0.000090268
2017-03-25 22:50:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000005152,  0.000090268,  0.000099768, 311.065791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000099768,  0.000090268
2017-03-25 22:50:04.939900, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000005152,  0.000111180,  0.000099768, 305.913791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000099768,  0.000111180
2017-03-25 22:50:04.991503, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000005152,  0.000091567,  0.000099768, 305.913791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000099768,  0.000091567
2017-03-25 22:50:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000008052,  0.000091567,  0.000141507, 305.913791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000141507,  0.000091567
2017-03-25 22:50:06.902916, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000008052,  0.000086346,  0.000141507, 313.965791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000141507,  0.000086346
2017-03-25 22:50:06.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000002023,  0.000086346,  0.000079177, 313.965791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000079177,  0.000086346
2017-03-25 22:50:07.525023, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000002023,  0.000109052,  0.000079177, 311.942791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000079177,  0.000109052
2017-03-25 22:50:07.573790, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000002023,  0.000099845,  0.000079177, 311.942791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000079177,  0.000099845
2017-03-25 22:50:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000006682,  0.000099845,  0.000131623, 311.942791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000131623,  0.000099845
2017-03-25 22:50:08.377127, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000006682,  0.000095075,  0.000131623, 305.260791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000131623,  0.000095075
2017-03-25 22:50:08.809794, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000006682,  0.000065422,  0.000131623, 305.260791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000131623,  0.000065422
2017-03-25 22:50:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000000321,  0.000065422,  0.000092483, 305.260791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000092483,  0.000065422
2017-03-25 22:50:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000001704,  0.000065422,  0.000134137, 305.581791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000134137,  0.000065422
2017-03-25 22:50:10.290903, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000001704,  0.000079273,  0.000134137, 307.285791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000134137,  0.000079273
2017-03-25 22:50:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000009262,  0.000079273,  0.000107458, 307.285791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000107458,  0.000079273
2017-03-25 22:50:11.264722, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000009262,  0.000089991,  0.000107458, 316.547791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000107458,  0.000089991
2017-03-25 22:50:11.857027, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000009262,  0.000093356,  0.000107458, 316.547791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000107458,  0.000093356
2017-03-25 22:50:11.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000016255,  0.000093356,  0.000147660, 316.547791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000147660,  0.000093356
2017-03-25 22:50:12.709325, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000016255,  0.000120172,  0.000147660, 332.802791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000147660,  0.000120172
2017-03-25 22:50:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000021592,  0.000120172,  0.000117906, 332.802791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000117906,  0.000120172
2017-03-25 22:50:13.906625, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000021592,  0.000100975,  0.000117906, 354.394791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000117906,  0.000100975
2017-03-25 22:50:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000003455,  0.000100975,  0.000111643, 354.394791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000111643,  0.000100975
2017-03-25 22:50:14.141742, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000003455,  0.000087890,  0.000111643, 357.849791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000111643,  0.000087890
2017-03-25 22:50:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000012755,  0.000087890,  0.000085543, 357.849791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000085543,  0.000087890
2017-03-25 22:50:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000000562,  0.000087890,  0.000135923, 345.094791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000135923,  0.000087890
2017-03-25 22:50:16.066741, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000000562,  0.000100200,  0.000135923, 344.532791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000135923,  0.000100200
2017-03-25 22:50:16.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000011582,  0.000100200,  0.000109794, 344.532791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000109794,  0.000100200
2017-03-25 22:50:17.702845, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000011582,  0.000100504,  0.000109794, 356.114791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000109794,  0.000100504
2017-03-25 22:50:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000028077,  0.000100504,  0.000168882, 356.114791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000168882,  0.000100504
2017-03-25 22:50:18.552247, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000028077,  0.000097868,  0.000168882, 384.191791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000168882,  0.000097868
2017-03-25 22:50:18.862393, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000028077,  0.000121767,  0.000168882, 384.191791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000168882,  0.000121767
2017-03-25 22:50:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000043023,  0.000121767,  0.000140254, 384.191791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000140254,  0.000121767
2017-03-25 22:50:19.100045, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000043023,  0.000153814,  0.000140254, 427.214791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000140254,  0.000153814
2017-03-25 22:50:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000010893,  0.000153814,  0.000105720, 427.214791992, S, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000105720,  0.000153814
2017-03-25 22:50:20.464066, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000010893,  0.000103469,  0.000105720, 438.107791992, D, 0.000113589, 497, -0.000000640, 14625, 457, 41,  0.000105720,  0.000103469
2017-03-25 22:50:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000013170,  0.000103469,  0.000092873, 438.107791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000092873,  0.000103469
2017-03-25 22:50:21.078261, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000013170,  0.000106198,  0.000092873, 424.937791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000092873,  0.000106198
2017-03-25 22:50:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000006285,  0.000106198,  0.000144677, 424.937791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000144677,  0.000106198
2017-03-25 22:50:22.346155, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000006285,  0.000106700,  0.000144677, 431.222791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000144677,  0.000106700
2017-03-25 22:50:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000001604,  0.000106700,  0.000076935, 431.222791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000076935,  0.000106700
2017-03-25 22:50:22.986478, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000001604,  0.000096870,  0.000076935, 429.618791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000076935,  0.000096870
2017-03-25 22:50:23.202918, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000001604,  0.000095376,  0.000076935, 429.618791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000076935,  0.000095376
2017-03-25 22:50:23.506320, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000001604,  0.000122010,  0.000076935, 429.618791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000076935,  0.000122010
2017-03-25 22:50:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000010526,  0.000122010,  0.000126038, 429.618791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000126038,  0.000122010
2017-03-25 22:50:24.050498, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000010526,  0.000112015,  0.000126038, 419.092791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000126038,  0.000112015
2017-03-25 22:50:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000004730,  0.000112015,  0.000106612, 419.092791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000106612,  0.000112015
2017-03-25 22:50:25.118372, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000004730,  0.000109578,  0.000106612, 423.822791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000106612,  0.000109578
2017-03-25 22:50:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000009924,  0.000109578,  0.000096723, 423.822791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000096723,  0.000109578
2017-03-25 22:50:26.892372, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000009924,  0.000120389,  0.000096723, 413.898791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000096723,  0.000120389
2017-03-25 22:50:26.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000023295,  0.000120389,  0.000079850, 413.898791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000079850,  0.000120389
2017-03-25 22:50:27.144262, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000023295,  0.000108968,  0.000079850, 390.603791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000079850,  0.000108968
2017-03-25 22:50:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000011862,  0.000108968,  0.000119383, 390.603791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000119383,  0.000108968
2017-03-25 22:50:28.295549, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000011862,  0.000101904,  0.000119383, 378.741791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000119383,  0.000101904
2017-03-25 22:50:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000008108,  0.000101904,  0.000087062, 378.741791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000087062,  0.000101904
2017-03-25 22:50:29.805244, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000008108,  0.000086372,  0.000087062, 370.633791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000087062,  0.000086372
2017-03-25 22:50:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000068417,  0.000086372,  0.000272097, 370.633791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000272097,  0.000086372
2017-03-25 22:50:30.351640, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000068417,  0.000094852,  0.000272097, 439.050791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000272097,  0.000094852
2017-03-25 22:50:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000084207,  0.000094852,  0.000118822, 439.050791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000118822,  0.000094852
2017-03-25 22:50:31.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000014145,  0.000094852,  0.000132347, 523.257791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000132347,  0.000094852
2017-03-25 22:50:32.076415, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000014145,  0.000124592,  0.000132347, 537.402791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000132347,  0.000124592
2017-03-25 22:50:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000011132,  0.000124592,  0.000113491, 537.402791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000113491,  0.000124592
2017-03-25 22:50:33.637614, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000011132,  0.000111033,  0.000113491, 548.534791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000113491,  0.000111033
2017-03-25 22:50:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000004551,  0.000111033,  0.000101806, 548.534791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000101806,  0.000111033
2017-03-25 22:50:34.095409, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000004551,  0.000166469,  0.000101806, 543.983791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000101806,  0.000166469
2017-03-25 22:50:34.442091, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000004551,  0.000115302,  0.000101806, 543.983791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000101806,  0.000115302
2017-03-25 22:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000011651,  0.000115302,  0.000099729, 543.983791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000099729,  0.000115302
2017-03-25 22:50:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000002651,  0.000115302,  0.000120117, 532.332791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000120117,  0.000115302
2017-03-25 22:50:36.052012, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000002651,  0.000110206,  0.000120117, 529.681791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000120117,  0.000110206
2017-03-25 22:50:36.908699, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000012332,  0.000110206,  0.000080356, 529.681791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000080356,  0.000110206
2017-03-25 22:50:37.312901, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000012332,  0.000112914,  0.000080356, 517.349791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000080356,  0.000112914
2017-03-25 22:50:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000017036,  0.000112914,  0.000110593, 517.349791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000110593,  0.000112914
2017-03-25 22:50:38.092250, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000017036,  0.000121169,  0.000110593, 500.313791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000110593,  0.000121169
2017-03-25 22:50:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000009122,  0.000121169,  0.000095984, 500.313791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000095984,  0.000121169
2017-03-25 22:50:39.183155, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000009122,  0.000111275,  0.000095984, 491.191791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000095984,  0.000111275
2017-03-25 22:50:39.417796, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000009122,  0.000115174,  0.000095984, 491.191791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000095984,  0.000115174
2017-03-25 22:50:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000006488,  0.000115174,  0.000115603, 491.191791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000115603,  0.000115174
2017-03-25 22:50:40.789213, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000006488,  0.000136346,  0.000115603, 484.703791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000115603,  0.000136346
2017-03-25 22:50:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000018955,  0.000136346,  0.000070944, 484.703791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000070944,  0.000136346
2017-03-25 22:50:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000006961,  0.000136346,  0.000139646, 465.748791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000139646,  0.000136346
2017-03-25 22:50:42.732158, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000006961,  0.000121485,  0.000139646, 458.787791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000139646,  0.000121485
2017-03-25 22:50:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000001357,  0.000121485,  0.000082401, 458.787791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000082401,  0.000121485
2017-03-25 22:50:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000002329,  0.000121485,  0.000147269, 457.430791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000147269,  0.000121485
2017-03-25 22:50:44.164047, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000002329,  0.000104848,  0.000147269, 459.759791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000147269,  0.000104848
2017-03-25 22:50:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000024081,  0.000104848,  0.000126153, 459.759791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000126153,  0.000104848
2017-03-25 22:50:45.770473, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000024081,  0.000137115,  0.000126153, 483.840791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000126153,  0.000137115
2017-03-25 22:50:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000012587,  0.000137115,  0.000124778, 483.840791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000124778,  0.000137115
2017-03-25 22:50:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000015641,  0.000137115,  0.000069947, 496.427791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000069947,  0.000137115
2017-03-25 22:50:47.638031, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000015641,  0.000135063,  0.000069947, 480.786791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000069947,  0.000135063
2017-03-25 22:50:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000021821,  0.000135063,  0.000112481, 480.786791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000112481,  0.000135063
2017-03-25 22:50:48.706156, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000021821,  0.000106458,  0.000112481, 458.965791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000112481,  0.000106458
2017-03-25 22:50:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000016835,  0.000106458,  0.000079872, 458.965791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000079872,  0.000106458
2017-03-25 22:50:49.161788, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000016835,  0.000106380,  0.000079872, 442.130791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000079872,  0.000106380
2017-03-25 22:50:49.339306, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000016835,  0.000120562,  0.000079872, 442.130791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000079872,  0.000120562
2017-03-25 22:50:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000020256,  0.000120562,  0.000105095, 442.130791992, S, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000105095,  0.000120562
2017-03-25 22:50:50.644815, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000020256,  0.000113126,  0.000105095, 421.874791992, D, 0.000112391, 897, 0.000001297, 13683, 354, 38,  0.000105095,  0.000113126
2017-03-25 22:50:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000002621,  0.000113126,  0.000114586, 421.874791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000114586,  0.000113126
2017-03-25 22:50:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000006121,  0.000113126,  0.000122456, 419.253791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000122456,  0.000113126
2017-03-25 22:50:52.464477, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000006121,  0.000104175,  0.000122456, 425.374791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000122456,  0.000104175
2017-03-25 22:50:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000010633,  0.000104175,  0.000123592, 425.374791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000123592,  0.000104175
2017-03-25 22:50:53.255983, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000010633,  0.000103410,  0.000123592, 436.007791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000123592,  0.000103410
2017-03-25 22:50:53.829166, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000010633,  0.000050900,  0.000123592, 436.007791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000123592,  0.000050900
2017-03-25 22:50:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000010280,  0.000050900,  0.000121559, 436.007791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000121559,  0.000050900
2017-03-25 22:50:54.289055, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000010280,  0.000068966,  0.000121559, 446.287791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000121559,  0.000068966
2017-03-25 22:50:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000001828,  0.000068966,  0.000098876, 446.287791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000098876,  0.000068966
2017-03-25 22:50:55.296932, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000001828,  0.000124469,  0.000098876, 444.459791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000098876,  0.000124469
2017-03-25 22:50:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000005412,  0.000124469,  0.000113934, 444.459791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000113934,  0.000124469
2017-03-25 22:50:56.173446, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000005412,  0.000115215,  0.000113934, 439.047791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000113934,  0.000115215
2017-03-25 22:50:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000012139,  0.000115215,  0.000133868, 439.047791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000133868,  0.000115215
2017-03-25 22:50:57.177314, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000012139,  0.000136627,  0.000133868, 451.186791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000133868,  0.000136627
2017-03-25 22:50:57.252907, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000012139,  0.000106507,  0.000133868, 451.186791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000133868,  0.000106507
2017-03-25 22:50:57.903317, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000012139,  0.000143287,  0.000133868, 451.186791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000133868,  0.000143287
2017-03-25 22:50:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000002031,  0.000143287,  0.000086333, 451.186791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000086333,  0.000143287
2017-03-25 22:50:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000018633,  0.000143287,  0.000101383, 449.155791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000101383,  0.000143287
2017-03-25 22:50:59.158906, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000018633,  0.000099367,  0.000101383, 430.522791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000101383,  0.000099367
2017-03-25 22:50:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000001622,  0.000099367,  0.000120465, 430.522791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000120465,  0.000099367
2017-03-25 22:51:00.385683, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000001622,  0.000106519,  0.000120465, 428.900791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000120465,  0.000106519
2017-03-25 22:51:00.545613, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000001622,  0.000101187,  0.000120465, 428.900791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000120465,  0.000101187
2017-03-25 22:51:00.907550, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000086222,  0.000101187,  0.000277086, 428.900791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000277086,  0.000101187
2017-03-25 22:51:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000096397,  0.000101187,  0.000140720, 515.122791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000140720,  0.000101187
2017-03-25 22:51:02.347527, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000096397,  0.000126975,  0.000140720, 611.519791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000140720,  0.000126975
2017-03-25 22:51:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000001345,  0.000126975,  0.000087135, 611.519791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000087135,  0.000126975
2017-03-25 22:51:03.298889, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000001345,  0.000141213,  0.000087135, 612.864791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000087135,  0.000141213
2017-03-25 22:51:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000019035,  0.000141213,  0.000100290, 612.864791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000100290,  0.000141213
2017-03-25 22:51:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000022094,  0.000141213,  0.000081194, 593.829791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000081194,  0.000141213
2017-03-25 22:51:05.019895, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000022094,  0.000126312,  0.000081194, 571.735791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000081194,  0.000126312
2017-03-25 22:51:05.279340, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000022094,  0.000128933,  0.000081194, 571.735791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000081194,  0.000128933
2017-03-25 22:51:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000024039,  0.000128933,  0.000096209, 571.735791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000096209,  0.000128933
2017-03-25 22:51:06.577343, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000024039,  0.000128049,  0.000096209, 547.696791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000096209,  0.000128049
2017-03-25 22:51:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000013494,  0.000128049,  0.000102029, 547.696791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000102029,  0.000128049
2017-03-25 22:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000000408,  0.000128049,  0.000122319, 534.202791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000122319,  0.000128049
2017-03-25 22:51:07.907858, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000000408,  0.000068393,  0.000122319, 533.794791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000122319,  0.000068393
2017-03-25 22:51:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000000518,  0.000068393,  0.000101672, 533.794791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000101672,  0.000068393
2017-03-25 22:51:09.428268, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000000518,  0.000122341,  0.000101672, 533.276791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000101672,  0.000122341
2017-03-25 22:51:09.505351, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000518,  0.000106791,  0.000101672, 533.276791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000101672,  0.000106791
2017-03-25 22:51:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000001537,  0.000106791,  0.000119941, 533.276791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000119941,  0.000106791
2017-03-25 22:51:09.926912, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000001537,  0.000102080,  0.000119941, 531.739791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000119941,  0.000102080
2017-03-25 22:51:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000010849,  0.000102080,  0.000082774, 531.739791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000082774,  0.000102080
2017-03-25 22:51:11.681612, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000010849,  0.000143209,  0.000082774, 520.890791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000082774,  0.000143209
2017-03-25 22:51:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000015039,  0.000143209,  0.000111485, 520.890791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000111485,  0.000143209
2017-03-25 22:51:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000000251,  0.000143209,  0.000112347, 505.851791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000112347,  0.000143209
2017-03-25 22:51:13.130024, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000000251,  0.000108301,  0.000112347, 505.600791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000112347,  0.000108301
2017-03-25 22:51:13.494369, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000000251,  0.000109912,  0.000112347, 505.600791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000112347,  0.000109912
2017-03-25 22:51:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000000158,  0.000109912,  0.000111641, 505.600791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000111641,  0.000109912
2017-03-25 22:51:14.680843, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000000158,  0.000140405,  0.000111641, 505.442791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000111641,  0.000140405
2017-03-25 22:51:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000001341,  0.000140405,  0.000110052, 505.442791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000110052,  0.000140405
2017-03-25 22:51:15.735578, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000001341,  0.000134531,  0.000110052, 504.101791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000110052,  0.000134531
2017-03-25 22:51:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000015336,  0.000134531,  0.000145283, 504.101791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000145283,  0.000134531
2017-03-25 22:51:15.967288, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000015336,  0.000092287,  0.000145283, 519.437791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000145283,  0.000092287
2017-03-25 22:51:16.221651, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000015336,  0.000105141,  0.000145283, 519.437791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000145283,  0.000105141
2017-03-25 22:51:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000003489,  0.000105141,  0.000072862, 519.437791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000072862,  0.000105141
2017-03-25 22:51:17.731881, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000003489,  0.000108675,  0.000072862, 515.948791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000072862,  0.000108675
2017-03-25 22:51:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000012779,  0.000108675,  0.000126903, 515.948791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000126903,  0.000108675
2017-03-25 22:51:18.141021, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000012779,  0.000120339,  0.000126903, 503.169791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000126903,  0.000120339
2017-03-25 22:51:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000003147,  0.000120339,  0.000104556, 503.169791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000104556,  0.000120339
2017-03-25 22:51:19.700765, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000003147,  0.000118348,  0.000104556, 506.316791992, D, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000104556,  0.000118348
2017-03-25 22:51:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000000240,  0.000118348,  0.000121083, 506.316791992, S, 0.000112204, 537, -0.000000541, 23912, 465, 50,  0.000121083,  0.000118348
2017-03-25 22:51:20.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000009939,  0.000118348,  0.000084276, 506.556791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000084276,  0.000118348
2017-03-25 22:51:21.030511, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000009939,  0.000118901,  0.000084276, 496.617791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000084276,  0.000118901
2017-03-25 22:51:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000004465,  0.000118901,  0.000131936, 496.617791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000131936,  0.000118901
2017-03-25 22:51:22.231021, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000004465,  0.000151086,  0.000131936, 492.152791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000131936,  0.000151086
2017-03-25 22:51:22.363965, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000004465,  0.000126611,  0.000131936, 492.152791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000131936,  0.000126611
2017-03-25 22:51:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000012531,  0.000126611,  0.000118669, 492.152791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000118669,  0.000126611
2017-03-25 22:51:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000031762,  0.000126611,  0.000170893, 504.683791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000170893,  0.000126611
2017-03-25 22:51:24.153358, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000031762,  0.000140655,  0.000170893, 536.445791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000170893,  0.000140655
2017-03-25 22:51:24.361582, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000031762,  0.000125599,  0.000170893, 536.445791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000170893,  0.000125599
2017-03-25 22:51:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000007223,  0.000125599,  0.000070654, 536.445791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000070654,  0.000125599
2017-03-25 22:51:25.370812, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000007223,  0.000117799,  0.000070654, 543.668791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000070654,  0.000117799
2017-03-25 22:51:25.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000021705,  0.000117799,  0.000114213, 543.668791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000114213,  0.000117799
2017-03-25 22:51:26.163991, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000021705,  0.000146104,  0.000114213, 521.963791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000114213,  0.000146104
2017-03-25 22:51:26.447616, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000021705,  0.000127736,  0.000114213, 521.963791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000114213,  0.000127736
2017-03-25 22:51:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000024537,  0.000127736,  0.000065248, 521.963791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000065248,  0.000127736
2017-03-25 22:51:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000015277,  0.000127736,  0.000132879, 497.426791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000132879,  0.000127736
2017-03-25 22:51:28.107077, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000015277,  0.000126763,  0.000132879, 482.149791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000132879,  0.000126763
2017-03-25 22:51:28.155699, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000015277,  0.000121576,  0.000132879, 482.149791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000132879,  0.000121576
2017-03-25 22:51:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000010448,  0.000121576,  0.000117092, 482.149791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000117092,  0.000121576
2017-03-25 22:51:29.666044, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000010448,  0.000120318,  0.000117092, 492.597791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000117092,  0.000120318
2017-03-25 22:51:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000010047,  0.000120318,  0.000132598, 492.597791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000132598,  0.000120318
2017-03-25 22:51:30.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000010842,  0.000120318,  0.000075441, 502.644791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000075441,  0.000120318
2017-03-25 22:51:31.485419, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000010842,  0.000138719,  0.000075441, 491.802791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000075441,  0.000138719
2017-03-25 22:51:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000022358,  0.000138719,  0.000109535, 491.802791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000109535,  0.000138719
2017-03-25 22:51:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000000138,  0.000138719,  0.000120403, 469.444791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000120403,  0.000138719
2017-03-25 22:51:33.335648, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000000138,  0.000137707,  0.000120403, 469.582791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000120403,  0.000137707
2017-03-25 22:51:33.797232, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000000138,  0.000121797,  0.000120403, 469.582791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000120403,  0.000121797
2017-03-25 22:51:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000004763,  0.000121797,  0.000118995, 469.582791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000118995,  0.000121797
2017-03-25 22:51:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000014719,  0.000121797,  0.000081648, 474.345791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000081648,  0.000121797
2017-03-25 22:51:35.337371, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000014719,  0.000106319,  0.000081648, 459.626791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000081648,  0.000106319
2017-03-25 22:51:35.446900, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000014719,  0.000116274,  0.000081648, 459.626791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000081648,  0.000116274
2017-03-25 22:51:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000029969,  0.000116274,  0.000088089, 459.626791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000088089,  0.000116274
2017-03-25 22:51:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000027108,  0.000116274,  0.000086965, 429.657791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000086965,  0.000116274
2017-03-25 22:51:37.206252, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000027108,  0.000099365,  0.000086965, 402.549791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000086965,  0.000099365
2017-03-25 22:51:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000027529,  0.000099365,  0.000197075, 402.549791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000197075,  0.000099365
2017-03-25 22:51:38.077121, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000027529,  0.000125502,  0.000197075, 430.078791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000197075,  0.000125502
2017-03-25 22:51:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000041081,  0.000125502,  0.000113980, 430.078791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000113980,  0.000125502
2017-03-25 22:51:39.706803, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000041081,  0.000112741,  0.000113980, 471.159791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000113980,  0.000112741
2017-03-25 22:51:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000008378,  0.000112741,  0.000098713, 471.159791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000098713,  0.000112741
2017-03-25 22:51:40.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000015371,  0.000112741,  0.000100350, 462.781791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000100350,  0.000112741
2017-03-25 22:51:41.543151, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000015371,  0.000130948,  0.000100350, 447.410791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000100350,  0.000130948
2017-03-25 22:51:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000008512,  0.000130948,  0.000112424, 447.410791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000112424,  0.000130948
2017-03-25 22:51:42.835322, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000008512,  0.000124255,  0.000112424, 438.898791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000112424,  0.000124255
2017-03-25 22:51:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000010558,  0.000124255,  0.000138519, 438.898791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000138519,  0.000124255
2017-03-25 22:51:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000020755,  0.000124255,  0.000132853, 449.456791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000132853,  0.000124255
2017-03-25 22:51:44.219604, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000020755,  0.000135456,  0.000132853, 470.211791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000132853,  0.000135456
2017-03-25 22:51:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000012968,  0.000135456,  0.000071248, 470.211791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000071248,  0.000135456
2017-03-25 22:51:45.504279, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000012968,  0.000100966,  0.000071248, 457.243791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000071248,  0.000100966
2017-03-25 22:51:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000025664,  0.000100966,  0.000107559, 457.243791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000107559,  0.000100966
2017-03-25 22:51:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000020267,  0.000100966,  0.000081964, 431.579791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000081964,  0.000100966
2017-03-25 22:51:47.160618, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000020267,  0.000110270,  0.000081964, 411.312791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000081964,  0.000110270
2017-03-25 22:51:47.731090, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000020267,  0.000114486,  0.000081964, 411.312791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000081964,  0.000114486
2017-03-25 22:51:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000008153,  0.000114486,  0.000131140, 411.312791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000131140,  0.000114486
2017-03-25 22:51:48.070284, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000008153,  0.000097132,  0.000131140, 403.159791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000131140,  0.000097132
2017-03-25 22:51:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000002363,  0.000097132,  0.000102221, 403.159791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000102221,  0.000097132
2017-03-25 22:51:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000002195,  0.000097132,  0.000121896, 405.522791992, S, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000121896,  0.000097132
2017-03-25 22:51:49.958292, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002195,  0.000117869,  0.000121896, 403.327791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000121896,  0.000117869
2017-03-25 22:51:50.782927, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000002195,  0.000096293,  0.000121896, 403.327791992, D, 0.000112372, 283, 0.000002823, 26041, 502, 55,  0.000121896,  0.000096293
2017-03-25 22:51:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000007654,  0.000096293,  0.000121966, 403.327791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000121966,  0.000096293
2017-03-25 22:51:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000013426,  0.000096293,  0.000133487, 410.981791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000133487,  0.000096293
2017-03-25 22:51:52.632246, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000013426,  0.000112622,  0.000133487, 424.407791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000133487,  0.000112622
2017-03-25 22:51:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000012001,  0.000112622,  0.000119144, 424.407791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000119144,  0.000112622
2017-03-25 22:51:52.929264, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000012001,  0.000126849,  0.000119144, 436.408791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000119144,  0.000126849
2017-03-25 22:51:53.313636, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000012001,  0.000139321,  0.000119144, 436.408791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000119144,  0.000139321
2017-03-25 22:51:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000004116,  0.000139321,  0.000118062, 436.408791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000118062,  0.000139321
2017-03-25 22:51:54.492538, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000004116,  0.000144341,  0.000118062, 440.524791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000118062,  0.000144341
2017-03-25 22:51:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000010659,  0.000144341,  0.000090154, 440.524791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000090154,  0.000144341
2017-03-25 22:51:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000016043,  0.000144341,  0.000107537, 429.865791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000107537,  0.000144341
2017-03-25 22:51:55.989855, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000016043,  0.000118410,  0.000107537, 413.822791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000107537,  0.000118410
2017-03-25 22:51:56.506936, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000016043,  0.000140325,  0.000107537, 413.822791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000107537,  0.000140325
2017-03-25 22:51:56.908735, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000032479,  0.000140325,  0.000057449, 413.822791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000057449,  0.000140325
2017-03-25 22:51:57.475298, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000032479,  0.000317863,  0.000057449, 381.343791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000057449,  0.000317863
2017-03-25 22:51:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000017454,  0.000317863,  0.000138391, 381.343791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000138391,  0.000317863
2017-03-25 22:51:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000039717,  0.000317863,  0.000172429, 363.889791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000172429,  0.000317863
2017-03-25 22:51:59.180492, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000039717,  0.000090212,  0.000172429, 403.606791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000172429,  0.000090212
2017-03-25 22:51:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000046156,  0.000090212,  0.000151953, 403.606791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000151953,  0.000090212
2017-03-25 22:52:00.706717, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000046156,  0.000117635,  0.000151953, 449.762791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000151953,  0.000117635
2017-03-25 22:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000007541,  0.000117635,  0.000096143, 449.762791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000096143,  0.000117635
2017-03-25 22:52:01.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000001194,  0.000117635,  0.000134744, 457.303791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000134744,  0.000117635
2017-03-25 22:52:02.467771, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000001194,  0.000110898,  0.000134744, 456.109791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000134744,  0.000110898
2017-03-25 22:52:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000011339,  0.000110898,  0.000076042, 456.109791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000076042,  0.000110898
2017-03-25 22:52:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000016863,  0.000110898,  0.000123886, 444.770791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000123886,  0.000110898
2017-03-25 22:52:04.456798, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000016863,  0.000106108,  0.000123886, 427.907791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000123886,  0.000106108
2017-03-25 22:52:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000012963,  0.000106108,  0.000083875, 427.907791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000083875,  0.000106108
2017-03-25 22:52:05.642343, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000012963,  0.000109015,  0.000083875, 414.944791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000083875,  0.000109015
2017-03-25 22:52:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000020385,  0.000109015,  0.000108899, 414.944791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000108899,  0.000109015
2017-03-25 22:52:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000000475,  0.000109015,  0.000125422, 394.559791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000125422,  0.000109015
2017-03-25 22:52:07.451861, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000000475,  0.000104637,  0.000125422, 395.034791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000125422,  0.000104637
2017-03-25 22:52:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000005209,  0.000104637,  0.000097360, 395.034791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000097360,  0.000104637
2017-03-25 22:52:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000030021,  0.000104637,  0.000075626, 389.825791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000075626,  0.000104637
2017-03-25 22:52:08.951064, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000030021,  0.000109122,  0.000075626, 359.804791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000075626,  0.000109122
2017-03-25 22:52:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000013406,  0.000109122,  0.000130392, 359.804791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000130392,  0.000109122
2017-03-25 22:52:09.955781, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000013406,  0.000165299,  0.000130392, 346.398791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000130392,  0.000165299
2017-03-25 22:52:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000093419,  0.000165299,  0.000289136, 346.398791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000289136,  0.000165299
2017-03-25 22:52:11.615500, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000093419,  0.000116589,  0.000289136, 439.817791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000289136,  0.000116589
2017-03-25 22:52:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000078229,  0.000116589,  0.000100992, 439.817791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000100992,  0.000116589
2017-03-25 22:52:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000023764,  0.000116589,  0.000086072, 518.046791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000086072,  0.000116589
2017-03-25 22:52:13.576074, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000023764,  0.000106900,  0.000086072, 494.282791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000086072,  0.000106900
2017-03-25 22:52:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000013140,  0.000106900,  0.000122747, 494.282791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000122747,  0.000106900
2017-03-25 22:52:14.120779, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000013140,  0.000126966,  0.000122747, 481.142791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000122747,  0.000126966
2017-03-25 22:52:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000008599,  0.000126966,  0.000129945, 481.142791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000129945,  0.000126966
2017-03-25 22:52:15.889888, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000008599,  0.000113015,  0.000129945, 489.741791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000129945,  0.000113015
2017-03-25 22:52:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000012988,  0.000113015,  0.000131500, 489.741791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000131500,  0.000113015
2017-03-25 22:52:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000005924,  0.000113015,  0.000092207, 502.729791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000092207,  0.000113015
2017-03-25 22:52:17.609753, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000005924,  0.000112602,  0.000092207, 496.805791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000092207,  0.000112602
2017-03-25 22:52:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000019409,  0.000112602,  0.000104437, 496.805791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000104437,  0.000112602
2017-03-25 22:52:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000029630,  0.000112602,  0.000071673, 477.396791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000071673,  0.000112602
2017-03-25 22:52:19.024966, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000029630,  0.000105756,  0.000071673, 447.766791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000071673,  0.000105756
2017-03-25 22:52:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000028133,  0.000105756,  0.000107085, 447.766791992, S, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000107085,  0.000105756
2017-03-25 22:52:20.423722, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000028133,  0.000128858,  0.000107085, 419.633791992, D, 0.000114376, 688, -0.000003441, 18260, 465, 39,  0.000107085,  0.000128858
2017-03-25 22:52:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000024438,  0.000128858,  0.000078498, 419.633791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000078498,  0.000128858
2017-03-25 22:52:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000016922,  0.000128858,  0.000189587, 395.195791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000189587,  0.000128858
2017-03-25 22:52:21.979813, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000016922,  0.000095788,  0.000189587, 412.117791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000189587,  0.000095788
2017-03-25 22:52:22.687123, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000016922,  0.000096012,  0.000189587, 412.117791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000189587,  0.000096012
2017-03-25 22:52:22.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000036466,  0.000096012,  0.000118190, 412.117791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000118190,  0.000096012
2017-03-25 22:52:23.469966, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000036466,  0.000129404,  0.000118190, 448.583791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000118190,  0.000129404
2017-03-25 22:52:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000005073,  0.000129404,  0.000127647, 448.583791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000127647,  0.000129404
2017-03-25 22:52:24.310647, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000005073,  0.000105468,  0.000127647, 453.656791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000127647,  0.000105468
2017-03-25 22:52:24.674167, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000005073,  0.000107242,  0.000127647, 453.656791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000127647,  0.000107242
2017-03-25 22:52:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000013681,  0.000107242,  0.000135669, 453.656791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000135669,  0.000107242
2017-03-25 22:52:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000001377,  0.000107242,  0.000103057, 467.337791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000103057,  0.000107242
2017-03-25 22:52:26.027297, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000001377,  0.000104149,  0.000103057, 468.714791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000103057,  0.000104149
2017-03-25 22:52:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000023069,  0.000104149,  0.000086659, 468.714791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000086659,  0.000104149
2017-03-25 22:52:27.207106, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000023069,  0.000126045,  0.000086659, 445.645791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000086659,  0.000126045
2017-03-25 22:52:27.458498, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000023069,  0.000106075,  0.000086659, 445.645791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000086659,  0.000106075
2017-03-25 22:52:27.636329, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000023069,  0.000164707,  0.000086659, 445.645791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000086659,  0.000164707
2017-03-25 22:52:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000027082,  0.000164707,  0.000094358, 445.645791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000094358,  0.000164707
2017-03-25 22:52:28.665330, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000027082,  0.000120200,  0.000094358, 418.563791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000094358,  0.000120200
2017-03-25 22:52:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000033387,  0.000120200,  0.000073479, 418.563791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000073479,  0.000120200
2017-03-25 22:52:29.213621, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000033387,  0.000143432,  0.000073479, 385.176791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000073479,  0.000143432
2017-03-25 22:52:29.775502, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000033387,  0.000094452,  0.000073479, 385.176791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000073479,  0.000094452
2017-03-25 22:52:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000023816,  0.000094452,  0.000113013, 385.176791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000113013,  0.000094452
2017-03-25 22:52:29.983281, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000023816,  0.000091955,  0.000113013, 361.360791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000113013,  0.000091955
2017-03-25 22:52:30.028789, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000023816,  0.000121717,  0.000113013, 361.360791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000113013,  0.000121717
2017-03-25 22:52:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000001680,  0.000121717,  0.000116808, 361.360791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000116808,  0.000121717
2017-03-25 22:52:31.107703, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000001680,  0.000104247,  0.000116808, 359.680791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000116808,  0.000104247
2017-03-25 22:52:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000000148,  0.000104247,  0.000116160, 359.680791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000116160,  0.000104247
2017-03-25 22:52:32.283511, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000000148,  0.000109297,  0.000116160, 359.828791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000116160,  0.000109297
2017-03-25 22:52:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000004797,  0.000109297,  0.000125994, 359.828791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000125994,  0.000109297
2017-03-25 22:52:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000009249,  0.000109297,  0.000124993, 364.625791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000124993,  0.000109297
2017-03-25 22:52:34.034327, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000009249,  0.000106960,  0.000124993, 373.874791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000124993,  0.000106960
2017-03-25 22:52:34.639316, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000009249,  0.000099344,  0.000124993, 373.874791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000124993,  0.000099344
2017-03-25 22:52:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000006117,  0.000099344,  0.000119668, 373.874791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000119668,  0.000099344
2017-03-25 22:52:35.576024, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000006117,  0.000059314,  0.000119668, 379.991791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000119668,  0.000059314
2017-03-25 22:52:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000002469,  0.000059314,  0.000117393, 379.991791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000117393,  0.000059314
2017-03-25 22:52:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000034746,  0.000059314,  0.000183982, 382.460791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000183982,  0.000059314
2017-03-25 22:52:37.315879, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000034746,  0.000120720,  0.000183982, 417.206791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000183982,  0.000120720
2017-03-25 22:52:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000020875,  0.000120720,  0.000089728, 417.206791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000089728,  0.000120720
2017-03-25 22:52:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000022858,  0.000120720,  0.000096592, 438.081791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000096592,  0.000120720
2017-03-25 22:52:39.106205, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000022858,  0.000106778,  0.000096592, 415.223791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000096592,  0.000106778
2017-03-25 22:52:39.852440, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000022858,  0.000111514,  0.000096592, 415.223791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000096592,  0.000111514
2017-03-25 22:52:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000014504,  0.000111514,  0.000106400, 415.223791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000106400,  0.000111514
2017-03-25 22:52:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000016653,  0.000111514,  0.000092258, 400.719791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000092258,  0.000111514
2017-03-25 22:52:41.091275, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000016653,  0.000116614,  0.000092258, 384.066791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000092258,  0.000116614
2017-03-25 22:52:41.886118, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000016653,  0.000099923,  0.000092258, 384.066791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000092258,  0.000099923
2017-03-25 22:52:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000020592,  0.000099923,  0.000098096, 384.066791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000098096,  0.000099923
2017-03-25 22:52:42.291965, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000020592,  0.000097502,  0.000098096, 363.474791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000098096,  0.000097502
2017-03-25 22:52:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000023632,  0.000097502,  0.000085461, 363.474791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000085461,  0.000097502
2017-03-25 22:52:43.491286, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000023632,  0.000086878,  0.000085461, 339.842791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000085461,  0.000086878
2017-03-25 22:52:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000009644,  0.000086878,  0.000125418, 339.842791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000125418,  0.000086878
2017-03-25 22:52:44.830671, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000009644,  0.000092244,  0.000125418, 330.198791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000125418,  0.000092244
2017-03-25 22:52:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000005427,  0.000092244,  0.000093260, 330.198791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000093260,  0.000092244
2017-03-25 22:52:45.005640, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000005427,  0.000119524,  0.000093260, 324.771791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000093260,  0.000119524
2017-03-25 22:52:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000024409,  0.000119524,  0.000184709, 324.771791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000184709,  0.000119524
2017-03-25 22:52:45.924711, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000024409,  0.000095781,  0.000184709, 349.180791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000184709,  0.000095781
2017-03-25 22:52:46.679295, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000024409,  0.000117454,  0.000184709, 349.180791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000184709,  0.000117454
2017-03-25 22:52:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000042250,  0.000117454,  0.000129453, 349.180791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000129453,  0.000117454
2017-03-25 22:52:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000004274,  0.000117454,  0.000109377, 391.430791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000109377,  0.000117454
2017-03-25 22:52:48.252790, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000004274,  0.000106074,  0.000109377, 395.704791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000109377,  0.000106074
2017-03-25 22:52:48.727946, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000004274,  0.000138375,  0.000109377, 395.704791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000109377,  0.000138375
2017-03-25 22:52:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000014799,  0.000138375,  0.000091537, 395.704791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000091537,  0.000138375
2017-03-25 22:52:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000003831,  0.000138375,  0.000131544, 380.905791992, S, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000131544,  0.000138375
2017-03-25 22:52:50.189615, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000003831,  0.000124457,  0.000131544, 377.074791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000131544,  0.000124457
2017-03-25 22:52:50.545900, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000003831,  0.000113771,  0.000131544, 377.074791992, D, 0.000116335, 1145, 0.000000544, 29885, 434, 44,  0.000131544,  0.000113771
2017-03-25 22:52:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000002409,  0.000113771,  0.000094698, 377.074791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000094698,  0.000113771
2017-03-25 22:52:51.861562, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000002409,  0.000143405,  0.000094698, 374.665791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000094698,  0.000143405
2017-03-25 22:52:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000007308,  0.000143405,  0.000122145, 374.665791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000122145,  0.000143405
2017-03-25 22:52:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000013128,  0.000143405,  0.000083140, 367.357791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000083140,  0.000143405
2017-03-25 22:52:53.686685, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000013128,  0.000092881,  0.000083140, 354.229791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000083140,  0.000092881
2017-03-25 22:52:53.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000022148,  0.000092881,  0.000192506, 354.229791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000192506,  0.000092881
2017-03-25 22:52:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000060432,  0.000092881,  0.000159518, 376.377791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000159518,  0.000092881
2017-03-25 22:52:55.396018, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000060432,  0.000148298,  0.000159518, 436.809791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000159518,  0.000148298
2017-03-25 22:52:55.891348, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000060432,  0.000100477,  0.000159518, 436.809791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000159518,  0.000100477
2017-03-25 22:52:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000018993,  0.000100477,  0.000110121, 436.809791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000110121,  0.000100477
2017-03-25 22:52:55.967756, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000018993,  0.000125373,  0.000110121, 455.802791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000110121,  0.000125373
2017-03-25 22:52:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000018573,  0.000125373,  0.000085002, 455.802791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000085002,  0.000125373
2017-03-25 22:52:57.854764, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000018573,  0.000106757,  0.000085002, 437.229791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000085002,  0.000106757
2017-03-25 22:52:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000021056,  0.000106757,  0.000105130, 437.229791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000105130,  0.000106757
2017-03-25 22:52:58.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000020790,  0.000106757,  0.000085387, 416.173791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000085387,  0.000106757
2017-03-25 22:52:59.378895, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000020790,  0.000103721,  0.000085387, 395.383791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000085387,  0.000103721
2017-03-25 22:52:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000021415,  0.000103721,  0.000103554, 395.383791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000103554,  0.000103721
2017-03-25 22:53:00.003509, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000021415,  0.000104042,  0.000103554, 373.968791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000103554,  0.000104042
2017-03-25 22:53:00.452218, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000021415,  0.000097905,  0.000103554, 373.968791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000103554,  0.000097905
2017-03-25 22:53:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000017300,  0.000097905,  0.000092826, 373.968791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000092826,  0.000097905
2017-03-25 22:53:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000005260,  0.000097905,  0.000127170, 356.668791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000127170,  0.000097905
2017-03-25 22:53:02.184133, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000005260,  0.000091633,  0.000127170, 351.408791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000127170,  0.000091633
2017-03-25 22:53:02.854172, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000005260,  0.000097348,  0.000127170, 351.408791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000127170,  0.000097348
2017-03-25 22:53:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000020940,  0.000097348,  0.000145001, 351.408791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000145001,  0.000097348
2017-03-25 22:53:03.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000017197,  0.000097348,  0.000119459, 372.348791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000119459,  0.000097348
2017-03-25 22:53:04.381785, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000017197,  0.000133581,  0.000119459, 389.545791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000119459,  0.000133581
2017-03-25 22:53:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000003216,  0.000133581,  0.000104241, 389.545791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000104241,  0.000133581
2017-03-25 22:53:05.289347, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000003216,  0.000107363,  0.000104241, 386.329791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000104241,  0.000107363
2017-03-25 22:53:05.710159, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000003216,  0.000133599,  0.000104241, 386.329791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000104241,  0.000133599
2017-03-25 22:53:05.842636, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000003216,  0.000122895,  0.000104241, 386.329791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000104241,  0.000122895
2017-03-25 22:53:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000000661,  0.000122895,  0.000127273, 386.329791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000127273,  0.000122895
2017-03-25 22:53:06.907565, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000078557,  0.000122895,  0.000260026, 386.990791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000260026,  0.000122895
2017-03-25 22:53:07.686872, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000078557,  0.000116035,  0.000260026, 465.547791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000260026,  0.000116035
2017-03-25 22:53:07.847224, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000078557,  0.000107565,  0.000260026, 465.547791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000260026,  0.000107565
2017-03-25 22:53:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000068303,  0.000107565,  0.000108420, 465.547791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000108420,  0.000107565
2017-03-25 22:53:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000025096,  0.000107565,  0.000074883, 533.850791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000074883,  0.000107565
2017-03-25 22:53:09.769889, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000025096,  0.000118636,  0.000074883, 508.754791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000074883,  0.000118636
2017-03-25 22:53:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000028896,  0.000118636,  0.000101187, 508.754791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000101187,  0.000118636
2017-03-25 22:53:10.360397, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000028896,  0.000123100,  0.000101187, 479.858791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000101187,  0.000123100
2017-03-25 22:53:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000021122,  0.000123100,  0.000090601, 479.858791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000090601,  0.000123100
2017-03-25 22:53:11.759492, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000021122,  0.000129584,  0.000090601, 458.736791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000090601,  0.000129584
2017-03-25 22:53:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000011789,  0.000129584,  0.000119565, 458.736791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000119565,  0.000129584
2017-03-25 22:53:12.476978, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000011789,  0.000184081,  0.000119565, 446.947791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000119565,  0.000184081
2017-03-25 22:53:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000008997,  0.000184081,  0.000132304, 446.947791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000132304,  0.000184081
2017-03-25 22:53:13.473114, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000008997,  0.000132192,  0.000132304, 455.944791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000132304,  0.000132192
2017-03-25 22:53:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000006814,  0.000132192,  0.000115809, 455.944791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000115809,  0.000132192
2017-03-25 22:53:14.071376, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000006814,  0.000122899,  0.000115809, 462.758791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000115809,  0.000122899
2017-03-25 22:53:14.128067, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000006814,  0.000105392,  0.000115809, 462.758791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000115809,  0.000105392
2017-03-25 22:53:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000011886,  0.000105392,  0.000095385, 462.758791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000095385,  0.000105392
2017-03-25 22:53:15.299033, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000011886,  0.000105869,  0.000095385, 450.872791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000095385,  0.000105869
2017-03-25 22:53:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000018286,  0.000105869,  0.000102914, 450.872791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000102914,  0.000105869
2017-03-25 22:53:16.816370, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000018286,  0.000118699,  0.000102914, 432.586791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000102914,  0.000118699
2017-03-25 22:53:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000016625,  0.000118699,  0.000098338, 432.586791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000098338,  0.000118699
2017-03-25 22:53:17.627465, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000016625,  0.000111808,  0.000098338, 415.961791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000098338,  0.000111808
2017-03-25 22:53:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000011066,  0.000111808,  0.000113707, 415.961791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000113707,  0.000111808
2017-03-25 22:53:18.371859, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000011066,  0.000110146,  0.000113707, 404.895791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000113707,  0.000110146
2017-03-25 22:53:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000000188,  0.000110146,  0.000120571, 404.895791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000120571,  0.000110146
2017-03-25 22:53:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000004760,  0.000110146,  0.000122719, 405.083791992, S, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000122719,  0.000110146
2017-03-25 22:53:20.364120, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000004760,  0.000128376,  0.000122719, 409.843791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000122719,  0.000128376
2017-03-25 22:53:20.636789, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000004760,  0.000107770,  0.000122719, 409.843791992, D, 0.000116320, 1060, -0.000001419, 20224, 393, 39,  0.000122719,  0.000107770
2017-03-25 22:53:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000002656,  0.000107770,  0.000116444, 409.843791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000116444,  0.000107770
2017-03-25 22:53:21.737393, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000002656,  0.000112537,  0.000116444, 412.499791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000116444,  0.000112537
2017-03-25 22:53:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000007716,  0.000112537,  0.000132888, 412.499791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000132888,  0.000112537
2017-03-25 22:53:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000002137,  0.000112537,  0.000096706, 420.215791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000096706,  0.000112537
2017-03-25 22:53:23.045179, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000002137,  0.000123017,  0.000096706, 418.078791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000096706,  0.000123017
2017-03-25 22:53:23.142893, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000002137,  0.000108546,  0.000096706, 418.078791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000096706,  0.000108546
2017-03-25 22:53:23.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000012260,  0.000108546,  0.000112402, 418.078791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000112402,  0.000108546
2017-03-25 22:53:23.952603, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000012260,  0.000110801,  0.000112402, 405.818791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000112402,  0.000110801
2017-03-25 22:53:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000000371,  0.000110801,  0.000121579, 405.818791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000121579,  0.000110801
2017-03-25 22:53:25.755676, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000000371,  0.000111998,  0.000121579, 406.189791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000121579,  0.000111998
2017-03-25 22:53:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000007778,  0.000111998,  0.000127029, 406.189791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000127029,  0.000111998
2017-03-25 22:53:25.929720, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000007778,  0.000133854,  0.000127029, 413.967791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000127029,  0.000133854
2017-03-25 22:53:26.626214, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000007778,  0.000096591,  0.000127029, 413.967791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000127029,  0.000096591
2017-03-25 22:53:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000021482,  0.000096591,  0.000149131, 413.967791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000149131,  0.000096591
2017-03-25 22:53:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000023269,  0.000096591,  0.000130784, 435.449791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000130784,  0.000096591
2017-03-25 22:53:27.953332, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000023269,  0.000119677,  0.000130784, 458.718791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000130784,  0.000119677
2017-03-25 22:53:28.751855, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000023269,  0.000101894,  0.000130784, 458.718791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000130784,  0.000101894
2017-03-25 22:53:28.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000055110,  0.000101894,  0.000212906, 458.718791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000212906,  0.000101894
2017-03-25 22:53:29.897002, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000055110,  0.000124981,  0.000212906, 513.828791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000212906,  0.000124981
2017-03-25 22:53:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000041438,  0.000124981,  0.000103936, 513.828791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000103936,  0.000124981
2017-03-25 22:53:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000015919,  0.000124981,  0.000098595, 555.266791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000098595,  0.000124981
2017-03-25 22:53:30.955854, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000015919,  0.000121318,  0.000098595, 539.347791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000098595,  0.000121318
2017-03-25 22:53:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000023645,  0.000121318,  0.000183413, 539.347791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000183413,  0.000121318
2017-03-25 22:53:32.424296, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000023645,  0.000119609,  0.000183413, 562.992791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000183413,  0.000119609
2017-03-25 22:53:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000037982,  0.000119609,  0.000127824, 562.992791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000127824,  0.000119609
2017-03-25 22:53:33.096945, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000037982,  0.000162789,  0.000127824, 600.974791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000127824,  0.000162789
2017-03-25 22:53:33.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000007571,  0.000162789,  0.000092992, 600.974791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000092992,  0.000162789
2017-03-25 22:53:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000024272,  0.000162789,  0.000094899, 593.403791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000094899,  0.000162789
2017-03-25 22:53:35.063246, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000024272,  0.000181676,  0.000094899, 569.131791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000094899,  0.000181676
2017-03-25 22:53:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000016467,  0.000181676,  0.000108970, 569.131791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000108970,  0.000181676
2017-03-25 22:53:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000025366,  0.000181676,  0.000077469, 552.664791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000077469,  0.000181676
2017-03-25 22:53:36.952311, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000025366,  0.000131850,  0.000077469, 527.298791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000077469,  0.000131850
2017-03-25 22:53:37.757128, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000025366,  0.000115076,  0.000077469, 527.298791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000077469,  0.000115076
2017-03-25 22:53:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000030012,  0.000115076,  0.000099438, 527.298791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000099438,  0.000115076
2017-03-25 22:53:38.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000027227,  0.000115076,  0.000082800, 497.286791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000082800,  0.000115076
2017-03-25 22:53:39.567634, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000027227,  0.000111368,  0.000082800, 470.059791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000082800,  0.000111368
2017-03-25 22:53:39.616886, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000027227,  0.000109038,  0.000082800, 470.059791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000082800,  0.000109038
2017-03-25 22:53:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000004388,  0.000109038,  0.000144443, 470.059791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000144443,  0.000109038
2017-03-25 22:53:40.344363, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000004388,  0.000107148,  0.000144443, 465.671791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000144443,  0.000107148
2017-03-25 22:53:40.745118, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000004388,  0.000145818,  0.000144443, 465.671791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000144443,  0.000145818
2017-03-25 22:53:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000006474,  0.000145818,  0.000078128, 465.671791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000078128,  0.000145818
2017-03-25 22:53:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000021451,  0.000145818,  0.000114662, 459.197791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000114662,  0.000145818
2017-03-25 22:53:42.193256, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000021451,  0.000100275,  0.000114662, 437.746791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000114662,  0.000100275
2017-03-25 22:53:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000000607,  0.000100275,  0.000122376, 437.746791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000122376,  0.000100275
2017-03-25 22:53:43.638027, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000000607,  0.000103968,  0.000122376, 438.353791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000122376,  0.000103968
2017-03-25 22:53:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000004871,  0.000103968,  0.000123203, 438.353791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000123203,  0.000103968
2017-03-25 22:53:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000006926,  0.000103968,  0.000098661, 443.224791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000098661,  0.000103968
2017-03-25 22:53:45.034816, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000006926,  0.000106717,  0.000098661, 436.298791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000098661,  0.000106717
2017-03-25 22:53:45.081157, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000006926,  0.000103758,  0.000098661, 436.298791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000098661,  0.000103758
2017-03-25 22:53:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000011103,  0.000103758,  0.000114446, 436.298791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000114446,  0.000103758
2017-03-25 22:53:46.582538, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000011103,  0.000110235,  0.000114446, 425.195791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000114446,  0.000110235
2017-03-25 22:53:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000008271,  0.000110235,  0.000103758, 425.195791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000103758,  0.000110235
2017-03-25 22:53:47.150096, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000008271,  0.000111279,  0.000103758, 416.924791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000103758,  0.000111279
2017-03-25 22:53:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000001141,  0.000111279,  0.000132990, 416.924791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000132990,  0.000111279
2017-03-25 22:53:48.713497, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000001141,  0.000104160,  0.000132990, 418.065791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000132990,  0.000104160
2017-03-25 22:53:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000025864,  0.000104160,  0.000153025, 418.065791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000153025,  0.000104160
2017-03-25 22:53:49.025778, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000025864,  0.000108064,  0.000153025, 443.929791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000153025,  0.000108064
2017-03-25 22:53:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000035245,  0.000108064,  0.000151802, 443.929791992, S, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000151802,  0.000108064
2017-03-25 22:53:50.337644, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000035245,  0.000109163,  0.000151802, 479.174791992, D, 0.000116247, 884, 0.000001092, 27140, 419, 47,  0.000151802,  0.000109163
2017-03-25 22:53:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000005237,  0.000109163,  0.000093332, 479.174791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000093332,  0.000109163
2017-03-25 22:53:51.893156, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000005237,  0.000108458,  0.000093332, 484.411791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000093332,  0.000108458
2017-03-25 22:53:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000014399,  0.000108458,  0.000112710, 484.411791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000112710,  0.000108458
2017-03-25 22:53:52.478021, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000014399,  0.000127860,  0.000112710, 470.012791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000112710,  0.000127860
2017-03-25 22:53:52.890285, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000014399,  0.000106280,  0.000112710, 470.012791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000112710,  0.000106280
2017-03-25 22:53:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000001029,  0.000106280,  0.000124017, 470.012791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000124017,  0.000106280
2017-03-25 22:53:53.753475, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000001029,  0.000141927,  0.000124017, 471.041791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000124017,  0.000141927
2017-03-25 22:53:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000012166,  0.000141927,  0.000134903, 471.041791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000134903,  0.000141927
2017-03-25 22:53:54.435817, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000012166,  0.000075112,  0.000134903, 483.207791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000134903,  0.000075112
2017-03-25 22:53:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000005646,  0.000075112,  0.000088479, 483.207791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000088479,  0.000075112
2017-03-25 22:53:55.657737, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000005646,  0.000108648,  0.000088479, 477.561791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000088479,  0.000108648
2017-03-25 22:53:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000016828,  0.000108648,  0.000112321, 477.561791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000112321,  0.000108648
2017-03-25 22:53:56.323728, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000016828,  0.000167932,  0.000112321, 460.733791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000112321,  0.000167932
2017-03-25 22:53:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000004144,  0.000167932,  0.000113640, 460.733791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000113640,  0.000167932
2017-03-25 22:53:57.180029, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000004144,  0.000110267,  0.000113640, 456.589791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000113640,  0.000110267
2017-03-25 22:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000010467,  0.000110267,  0.000099849, 456.589791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000099849,  0.000110267
2017-03-25 22:53:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000020631,  0.000110267,  0.000093450, 446.122791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000093450,  0.000110267
2017-03-25 22:53:59.098273, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000020631,  0.000102362,  0.000093450, 425.491791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000093450,  0.000102362
2017-03-25 22:53:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000001754,  0.000102362,  0.000144426, 425.491791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000144426,  0.000102362
2017-03-25 22:54:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000004916,  0.000102362,  0.000079918, 427.245791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000079918,  0.000102362
2017-03-25 22:54:01.091155, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000004916,  0.000121005,  0.000079918, 422.329791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000079918,  0.000121005
2017-03-25 22:54:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000025962,  0.000121005,  0.000102054, 422.329791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000102054,  0.000121005
2017-03-25 22:54:02.745951, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000025962,  0.000117511,  0.000102054, 396.367791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000102054,  0.000117511
2017-03-25 22:54:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000042280,  0.000117511,  0.000215939, 396.367791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000215939,  0.000117511
2017-03-25 22:54:03.809185, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000042280,  0.000109294,  0.000215939, 438.647791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000215939,  0.000109294
2017-03-25 22:54:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000044242,  0.000109294,  0.000106100, 438.647791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000106100,  0.000109294
2017-03-25 22:54:04.860843, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000044242,  0.000119902,  0.000106100, 482.889791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000106100,  0.000119902
2017-03-25 22:54:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000010692,  0.000119902,  0.000106703, 482.889791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000106703,  0.000119902
2017-03-25 22:54:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000004393,  0.000119902,  0.000136597, 472.197791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000136597,  0.000119902
2017-03-25 22:54:05.983879, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000004393,  0.000135308,  0.000136597, 476.590791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000136597,  0.000135308
2017-03-25 22:54:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000002635,  0.000135308,  0.000103299, 476.590791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000103299,  0.000135308
2017-03-25 22:54:07.719536, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000002635,  0.000119242,  0.000103299, 479.225791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000103299,  0.000119242
2017-03-25 22:54:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000008105,  0.000119242,  0.000147748, 479.225791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000147748,  0.000119242
2017-03-25 22:54:08.737270, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000008105,  0.000115586,  0.000147748, 487.330791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000147748,  0.000115586
2017-03-25 22:54:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000001621,  0.000115586,  0.000084009, 487.330791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000084009,  0.000115586
2017-03-25 22:54:09.749315, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000001621,  0.000139694,  0.000084009, 485.709791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000084009,  0.000139694
2017-03-25 22:54:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000020208,  0.000139694,  0.000110703, 485.709791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000110703,  0.000139694
2017-03-25 22:54:10.289688, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000020208,  0.000119666,  0.000110703, 465.501791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000110703,  0.000119666
2017-03-25 22:54:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000025889,  0.000119666,  0.000072649, 465.501791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000072649,  0.000119666
2017-03-25 22:54:11.117726, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000025889,  0.000112799,  0.000072649, 439.612791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000072649,  0.000112799
2017-03-25 22:54:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000003752,  0.000112799,  0.000154701, 439.612791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000154701,  0.000112799
2017-03-25 22:54:12.178819, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000003752,  0.000112470,  0.000154701, 435.860791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000154701,  0.000112470
2017-03-25 22:54:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000011240,  0.000112470,  0.000102355, 435.860791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000102355,  0.000112470
2017-03-25 22:54:13.446538, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000011240,  0.000118583,  0.000102355, 447.100791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000102355,  0.000118583
2017-03-25 22:54:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000003613,  0.000118583,  0.000125006, 447.100791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000125006,  0.000118583
2017-03-25 22:54:14.675161, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000003613,  0.000101968,  0.000125006, 443.487791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000125006,  0.000101968
2017-03-25 22:54:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000013419,  0.000101968,  0.000082735, 443.487791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000082735,  0.000101968
2017-03-25 22:54:15.184323, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000013419,  0.000110012,  0.000082735, 430.068791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000082735,  0.000110012
2017-03-25 22:54:15.896660, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000013419,  0.000111930,  0.000082735, 430.068791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000082735,  0.000111930
2017-03-25 22:54:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000026048,  0.000111930,  0.000099155, 430.068791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000099155,  0.000111930
2017-03-25 22:54:16.521950, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000026048,  0.000110477,  0.000099155, 404.020791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000099155,  0.000110477
2017-03-25 22:54:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000022855,  0.000110477,  0.000088368, 404.020791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000088368,  0.000110477
2017-03-25 22:54:17.077300, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000022855,  0.000112041,  0.000088368, 381.165791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000088368,  0.000112041
2017-03-25 22:54:17.290825, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000022855,  0.000124995,  0.000088368, 381.165791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000088368,  0.000124995
2017-03-25 22:54:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000003269,  0.000124995,  0.000137664, 381.165791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000137664,  0.000124995
2017-03-25 22:54:18.483563, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000003269,  0.000111570,  0.000137664, 377.896791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000137664,  0.000111570
2017-03-25 22:54:18.602276, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000003269,  0.000113625,  0.000137664, 377.896791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000137664,  0.000113625
2017-03-25 22:54:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000003598,  0.000113625,  0.000101818, 377.896791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000101818,  0.000113625
2017-03-25 22:54:19.127834, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000003598,  0.000106925,  0.000101818, 381.494791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000101818,  0.000106925
2017-03-25 22:54:19.632313, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000003598,  0.000112866,  0.000101818, 381.494791992, D, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000101818,  0.000112866
2017-03-25 22:54:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000004131,  0.000112866,  0.000138684, 381.494791992, S, 0.000117411, 617, 0.000002311, 21999, 474, 61,  0.000138684,  0.000112866
2017-03-25 22:54:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000000843,  0.000112866,  0.000091689, 385.625791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000091689,  0.000112866
2017-03-25 22:54:21.306256, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000000843,  0.000111859,  0.000091689, 384.782791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000091689,  0.000111859
2017-03-25 22:54:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000004340,  0.000111859,  0.000131512, 384.782791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000131512,  0.000111859
2017-03-25 22:54:22.416619, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000004340,  0.000107376,  0.000131512, 380.442791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000131512,  0.000107376
2017-03-25 22:54:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000005539,  0.000107376,  0.000089030, 380.442791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000089030,  0.000107376
2017-03-25 22:54:23.333295, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000005539,  0.000108523,  0.000089030, 374.903791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000089030,  0.000108523
2017-03-25 22:54:23.870181, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000005539,  0.000092820,  0.000089030, 374.903791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000089030,  0.000092820
2017-03-25 22:54:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000001279,  0.000092820,  0.000144637, 374.903791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000144637,  0.000092820
2017-03-25 22:54:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000022935,  0.000092820,  0.000131914, 376.182791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000131914,  0.000092820
2017-03-25 22:54:25.662819, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000022935,  0.000130730,  0.000131914, 399.117791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000131914,  0.000130730
2017-03-25 22:54:25.801168, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000022935,  0.000114316,  0.000131914, 399.117791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000131914,  0.000114316
2017-03-25 22:54:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000008508,  0.000114316,  0.000115904, 399.117791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000115904,  0.000114316
2017-03-25 22:54:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000000588,  0.000114316,  0.000113842, 407.625791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000113842,  0.000114316
2017-03-25 22:54:27.003912, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000000588,  0.000105599,  0.000113842, 407.037791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000113842,  0.000105599
2017-03-25 22:54:27.652683, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000000588,  0.000109437,  0.000113842, 407.037791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000113842,  0.000109437
2017-03-25 22:54:27.709162, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000000588,  0.000103173,  0.000113842, 407.037791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000113842,  0.000103173
2017-03-25 22:54:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000003729,  0.000103173,  0.000109478, 407.037791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000109478,  0.000103173
2017-03-25 22:54:28.904608, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000003729,  0.000105454,  0.000109478, 403.308791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000109478,  0.000105454
2017-03-25 22:54:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000023198,  0.000105454,  0.000074646, 403.308791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000074646,  0.000105454
2017-03-25 22:54:29.208016, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000023198,  0.000096507,  0.000074646, 380.110791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000074646,  0.000096507
2017-03-25 22:54:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000026654,  0.000096507,  0.000102158, 380.110791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000102158,  0.000096507
2017-03-25 22:54:30.327695, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000026654,  0.000157056,  0.000102158, 353.456791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000102158,  0.000157056
2017-03-25 22:54:30.574528, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000026654,  0.000104930,  0.000102158, 353.456791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000102158,  0.000104930
2017-03-25 22:54:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000020673,  0.000104930,  0.000086230, 353.456791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000086230,  0.000104930
2017-03-25 22:54:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000007238,  0.000104930,  0.000128943, 332.783791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000128943,  0.000104930
2017-03-25 22:54:32.000941, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000007238,  0.000113066,  0.000128943, 325.545791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000128943,  0.000113066
2017-03-25 22:54:32.856031, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000007238,  0.000100026,  0.000128943, 325.545791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000128943,  0.000100026
2017-03-25 22:54:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000024177,  0.000100026,  0.000149067, 325.545791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000149067,  0.000100026
2017-03-25 22:54:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000022036,  0.000100026,  0.000124668, 349.722791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000124668,  0.000100026
2017-03-25 22:54:34.120547, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000022036,  0.000127000,  0.000124668, 371.758791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000124668,  0.000127000
2017-03-25 22:54:34.558725, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000022036,  0.000098027,  0.000124668, 371.758791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000124668,  0.000098027
2017-03-25 22:54:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000001727,  0.000098027,  0.000108589, 371.758791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000108589,  0.000098027
2017-03-25 22:54:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000002343,  0.000098027,  0.000116668, 373.485791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000116668,  0.000098027
2017-03-25 22:54:35.954124, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000002343,  0.000129684,  0.000116668, 371.142791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000116668,  0.000129684
2017-03-25 22:54:36.046556, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000002343,  0.000143974,  0.000116668, 371.142791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000116668,  0.000143974
2017-03-25 22:54:37.545700, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000002343,  0.000114379,  0.000116668, 371.142791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000116668,  0.000114379
2017-03-25 22:54:38.208670, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000002343,  0.000095801,  0.000116668, 371.142791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000116668,  0.000095801
2017-03-25 22:54:39.529941, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000002343,  0.000462097,  0.000116668, 371.142791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000116668,  0.000462097
2017-03-25 22:54:39.537760, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000002343,  0.000137274,  0.000116668, 371.142791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000116668,  0.000137274
2017-03-25 22:54:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000023186,  0.000137274,  0.000162641, 371.142791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000162641,  0.000137274
2017-03-25 22:54:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000027782,  0.000137274,  0.000128853, 394.328791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000128853,  0.000137274
2017-03-25 22:54:40.912861, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000027782,  0.000087872,  0.000128853, 422.110791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000128853,  0.000087872
2017-03-25 22:54:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000015185,  0.000087872,  0.000137442, 422.110791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000137442,  0.000087872
2017-03-25 22:54:42.858912, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000015185,  0.000154713,  0.000137442, 437.295791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000137442,  0.000154713
2017-03-25 22:54:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000009268,  0.000154713,  0.000080086, 437.295791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000080086,  0.000154713
2017-03-25 22:54:43.422289, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000009268,  0.000115418,  0.000080086, 428.027791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000080086,  0.000115418
2017-03-25 22:54:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000002394,  0.000115418,  0.000151394, 428.027791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000151394,  0.000115418
2017-03-25 22:54:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000020989,  0.000115418,  0.000126912, 425.633791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000126912,  0.000115418
2017-03-25 22:54:45.010839, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000020989,  0.000120838,  0.000126912, 446.622791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000126912,  0.000120838
2017-03-25 22:54:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000024763,  0.000120838,  0.000158828, 446.622791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000158828,  0.000120838
2017-03-25 22:54:46.149381, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000024763,  0.000101209,  0.000158828, 471.385791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000158828,  0.000101209
2017-03-25 22:54:46.831327, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000024763,  0.000126471,  0.000158828, 471.385791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000158828,  0.000126471
2017-03-25 22:54:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000028553,  0.000126471,  0.000134801, 471.385791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000134801,  0.000126471
2017-03-25 22:54:46.945263, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000028553,  0.000101314,  0.000134801, 499.938791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000134801,  0.000101314
2017-03-25 22:54:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000024968,  0.000101314,  0.000152266, 499.938791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000152266,  0.000101314
2017-03-25 22:54:48.588283, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000024968,  0.000124758,  0.000152266, 524.906791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000152266,  0.000124758
2017-03-25 22:54:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000003545,  0.000124758,  0.000078109, 524.906791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000078109,  0.000124758
2017-03-25 22:54:48.943940, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000003545,  0.000106632,  0.000078109, 521.361791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000078109,  0.000106632
2017-03-25 22:54:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000026233,  0.000106632,  0.000106987, 521.361791992, S, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000106987,  0.000106632
2017-03-25 22:54:50.168179, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000026233,  0.000125041,  0.000106987, 495.128791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000106987,  0.000125041
2017-03-25 22:54:50.727638, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000026233,  0.000127610,  0.000106987, 495.128791992, D, 0.000116989, 494, -0.000003118, 16885, 445, 35,  0.000106987,  0.000127610
2017-03-25 22:54:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000023860,  0.000127610,  0.000082546, 495.128791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000082546,  0.000127610
2017-03-25 22:54:51.620042, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000023860,  0.000107009,  0.000082546, 471.268791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000082546,  0.000107009
2017-03-25 22:54:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000025549,  0.000107009,  0.000103157, 471.268791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000103157,  0.000107009
2017-03-25 22:54:52.636801, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000025549,  0.000136296,  0.000103157, 445.719791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000103157,  0.000136296
2017-03-25 22:54:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000022987,  0.000136296,  0.000087301, 445.719791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000087301,  0.000136296
2017-03-25 22:54:53.334473, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000022987,  0.000118078,  0.000087301, 422.732791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000087301,  0.000118078
2017-03-25 22:54:53.429509, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000022987,  0.000113542,  0.000087301, 422.732791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000087301,  0.000113542
2017-03-25 22:54:53.908659, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000014194,  0.000113542,  0.000120205, 422.732791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000120205,  0.000113542
2017-03-25 22:54:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000007711,  0.000113542,  0.000130748, 408.538791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000130748,  0.000113542
2017-03-25 22:54:55.094733, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000007711,  0.000113609,  0.000130748, 416.249791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000130748,  0.000113609
2017-03-25 22:54:55.848803, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000007711,  0.000102401,  0.000130748, 416.249791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000130748,  0.000102401
2017-03-25 22:54:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000012573,  0.000102401,  0.000129856, 416.249791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000129856,  0.000102401
2017-03-25 22:54:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000010187,  0.000102401,  0.000085153, 428.822791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000085153,  0.000102401
2017-03-25 22:54:57.139162, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000010187,  0.000112720,  0.000085153, 418.635791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000085153,  0.000112720
2017-03-25 22:54:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000004135,  0.000112720,  0.000158344, 418.635791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000158344,  0.000112720
2017-03-25 22:54:58.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000015923,  0.000112720,  0.000108574, 422.770791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000108574,  0.000112720
2017-03-25 22:54:59.107713, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000015923,  0.000101347,  0.000108574, 438.693791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000108574,  0.000101347
2017-03-25 22:54:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000012600,  0.000101347,  0.000151455, 438.693791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000151455,  0.000101347
2017-03-25 22:55:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000001787,  0.000101347,  0.000079556, 451.293791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000079556,  0.000101347
2017-03-25 22:55:00.981244, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000001787,  0.000107903,  0.000079556, 449.506791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000079556,  0.000107903
2017-03-25 22:55:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000016139,  0.000107903,  0.000122470, 449.506791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000122470,  0.000107903
2017-03-25 22:55:02.518296, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000016139,  0.000111782,  0.000122470, 433.367791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000122470,  0.000111782
2017-03-25 22:55:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000015127,  0.000111782,  0.000081118, 433.367791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000081118,  0.000111782
2017-03-25 22:55:03.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000025539,  0.000111782,  0.000101465, 418.240791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000101465,  0.000111782
2017-03-25 22:55:03.912979, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000025539,  0.000088688,  0.000101465, 392.701791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000101465,  0.000088688
2017-03-25 22:55:04.641852, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000025539,  0.000494736,  0.000101465, 392.701791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000101465,  0.000494736
2017-03-25 22:55:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000018911,  0.000494736,  0.000095455, 392.701791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000095455,  0.000494736
2017-03-25 22:55:05.442888, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000018911,  0.000117306,  0.000095455, 373.790791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000095455,  0.000117306
2017-03-25 22:55:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000010348,  0.000117306,  0.000120990, 373.790791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000120990,  0.000117306
2017-03-25 22:55:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000006738,  0.000117306,  0.000103994, 363.442791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000103994,  0.000117306
2017-03-25 22:55:07.275758, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000006738,  0.000096688,  0.000103994, 356.704791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000103994,  0.000096688
2017-03-25 22:55:07.399443, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000006738,  0.000086294,  0.000103994, 356.704791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000103994,  0.000086294
2017-03-25 22:55:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000001360,  0.000086294,  0.000131166, 356.704791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000131166,  0.000086294
2017-03-25 22:55:08.293157, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000001360,  0.000097826,  0.000131166, 355.344791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000131166,  0.000097826
2017-03-25 22:55:08.908748, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000021486,  0.000097826,  0.000148890, 355.344791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000148890,  0.000097826
2017-03-25 22:55:09.625048, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000021486,  0.000112041,  0.000148890, 376.830791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000148890,  0.000112041
2017-03-25 22:55:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000020856,  0.000112041,  0.000129753, 376.830791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000129753,  0.000112041
2017-03-25 22:55:10.411592, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000020856,  0.000113291,  0.000129753, 397.686791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000129753,  0.000113291
2017-03-25 22:55:10.625938, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000020856,  0.000100661,  0.000129753, 397.686791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000129753,  0.000100661
2017-03-25 22:55:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000011478,  0.000100661,  0.000084398, 397.686791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000084398,  0.000100661
2017-03-25 22:55:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000001298,  0.000100661,  0.000150227, 386.208791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000150227,  0.000100661
2017-03-25 22:55:11.966001, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000001298,  0.000097985,  0.000150227, 384.910791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000150227,  0.000097985
2017-03-25 22:55:12.127496, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000001298,  0.000097678,  0.000150227, 384.910791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000150227,  0.000097678
2017-03-25 22:55:12.287738, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000001298,  0.000105980,  0.000150227, 384.910791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000150227,  0.000105980
2017-03-25 22:55:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000008440,  0.000105980,  0.000070327, 384.910791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000070327,  0.000105980
2017-03-25 22:55:13.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000022026,  0.000105980,  0.000123268, 376.470791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000123268,  0.000105980
2017-03-25 22:55:14.191020, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000022026,  0.000091990,  0.000123268, 354.444791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000123268,  0.000091990
2017-03-25 22:55:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000002979,  0.000091990,  0.000108407, 354.444791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000108407,  0.000091990
2017-03-25 22:55:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000003932,  0.000091990,  0.000137075, 351.465791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000137075,  0.000091990
2017-03-25 22:55:15.940932, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000003932,  0.000088328,  0.000137075, 355.397791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000137075,  0.000088328
2017-03-25 22:55:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000000216,  0.000088328,  0.000099975, 355.397791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000099975,  0.000088328
2017-03-25 22:55:17.239657, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000000216,  0.000088084,  0.000099975, 355.181791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000099975,  0.000088084
2017-03-25 22:55:17.824731, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000000216,  0.000091697,  0.000099975, 355.181791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000099975,  0.000091697
2017-03-25 22:55:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000038559,  0.000091697,  0.000213884, 355.181791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000213884,  0.000091697
2017-03-25 22:55:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000039132,  0.000091697,  0.000100516, 393.740791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000100516,  0.000091697
2017-03-25 22:55:19.688476, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000039132,  0.000099459,  0.000100516, 432.872791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000100516,  0.000099459
2017-03-25 22:55:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000016324,  0.000099459,  0.000102657, 432.872791992, S, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000102657,  0.000099459
2017-03-25 22:55:20.630047, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000016324,  0.000129067,  0.000102657, 416.548791992, D, 0.000116359, 1537, 0.000004056, 17378, 410, 54,  0.000102657,  0.000129067
2017-03-25 22:55:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000018733,  0.000129067,  0.000095229, 416.548791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000095229,  0.000129067
2017-03-25 22:55:21.570582, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000018733,  0.000105018,  0.000095229, 397.815791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000095229,  0.000105018
2017-03-25 22:55:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000024915,  0.000105018,  0.000089989, 397.815791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000089989,  0.000105018
2017-03-25 22:55:22.658345, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000024915,  0.000089510,  0.000089989, 372.900791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000089989,  0.000089510
2017-03-25 22:55:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000012118,  0.000089510,  0.000120322, 372.900791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000120322,  0.000089510
2017-03-25 22:55:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000003751,  0.000089510,  0.000121376, 360.782791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000121376,  0.000089510
2017-03-25 22:55:24.159283, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000003751,  0.000097088,  0.000121376, 364.533791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000121376,  0.000097088
2017-03-25 22:55:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000002528,  0.000097088,  0.000117601, 364.533791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000117601,  0.000097088
2017-03-25 22:55:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000000244,  0.000097088,  0.000115556, 367.061791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000115556,  0.000097088
2017-03-25 22:55:25.992174, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000000244,  0.000103025,  0.000115556, 366.817791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000115556,  0.000103025
2017-03-25 22:55:26.096476, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000000244,  0.000098155,  0.000115556, 366.817791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000115556,  0.000098155
2017-03-25 22:55:26.294966, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000000244,  0.000109184,  0.000115556, 366.817791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000115556,  0.000109184
2017-03-25 22:55:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000003451,  0.000109184,  0.000124628, 366.817791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000124628,  0.000109184
2017-03-25 22:55:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000012437,  0.000109184,  0.000133166, 370.268791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000133166,  0.000109184
2017-03-25 22:55:28.222776, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000012437,  0.000098210,  0.000133166, 382.705791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000133166,  0.000098210
2017-03-25 22:55:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000018170,  0.000098210,  0.000136056, 382.705791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000136056,  0.000098210
2017-03-25 22:55:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000025935,  0.000098210,  0.000148659, 400.875791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000148659,  0.000098210
2017-03-25 22:55:29.992184, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000025935,  0.000095042,  0.000148659, 426.810791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000148659,  0.000095042
2017-03-25 22:55:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000040511,  0.000095042,  0.000165246, 426.810791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000165246,  0.000095042
2017-03-25 22:55:30.944566, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000040511,  0.000105233,  0.000165246, 467.321791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000165246,  0.000105233
2017-03-25 22:55:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000031051,  0.000105233,  0.000129965, 467.321791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000129965,  0.000105233
2017-03-25 22:55:32.162607, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000031051,  0.000101095,  0.000129965, 498.372791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000129965,  0.000101095
2017-03-25 22:55:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000012102,  0.000101095,  0.000079264, 498.372791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000079264,  0.000101095
2017-03-25 22:55:33.900512, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000012102,  0.000112492,  0.000079264, 486.270791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000079264,  0.000112492
2017-03-25 22:55:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000007398,  0.000112492,  0.000139336, 486.270791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000139336,  0.000112492
2017-03-25 22:55:34.726225, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000007398,  0.000097341,  0.000139336, 478.872791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000139336,  0.000097341
2017-03-25 22:55:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000024099,  0.000097341,  0.000141938, 478.872791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000141938,  0.000097341
2017-03-25 22:55:35.481126, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000024099,  0.000102475,  0.000141938, 502.971791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000141938,  0.000102475
2017-03-25 22:55:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000023517,  0.000102475,  0.000138085, 502.971791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000138085,  0.000102475
2017-03-25 22:55:36.613616, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000023517,  0.000118395,  0.000138085, 526.488791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000138085,  0.000118395
2017-03-25 22:55:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000011394,  0.000118395,  0.000072311, 526.488791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000072311,  0.000118395
2017-03-25 22:55:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000008140,  0.000118395,  0.000144729, 515.094791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000144729,  0.000118395
2017-03-25 22:55:38.167716, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008140,  0.000122913,  0.000144729, 506.954791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000144729,  0.000122913
2017-03-25 22:55:38.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000028291,  0.000122913,  0.000145400, 506.954791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000145400,  0.000122913
2017-03-25 22:55:39.723928, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000028291,  0.000135174,  0.000145400, 535.245791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000145400,  0.000135174
2017-03-25 22:55:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000035377,  0.000135174,  0.000159441, 535.245791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000159441,  0.000135174
2017-03-25 22:55:40.689107, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000035377,  0.000141636,  0.000159441, 570.622791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000159441,  0.000141636
2017-03-25 22:55:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000007088,  0.000141636,  0.000089577, 570.622791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000089577,  0.000141636
2017-03-25 22:55:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000027409,  0.000141636,  0.000090886, 577.710791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000090886,  0.000141636
2017-03-25 22:55:42.366713, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000027409,  0.000117959,  0.000090886, 550.301791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000090886,  0.000117959
2017-03-25 22:55:42.816486, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000027409,  0.000137306,  0.000090886, 550.301791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000090886,  0.000137306
2017-03-25 22:55:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000017268,  0.000137306,  0.000109880, 550.301791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000109880,  0.000137306
2017-03-25 22:55:43.113406, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000017268,  0.000124582,  0.000109880, 533.033791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000109880,  0.000124582
2017-03-25 22:55:43.577425, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000017268,  0.000132175,  0.000109880, 533.033791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000109880,  0.000132175
2017-03-25 22:55:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000002534,  0.000132175,  0.000130504, 533.033791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000130504,  0.000132175
2017-03-25 22:55:44.241316, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000002534,  0.000098977,  0.000130504, 535.567791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000130504,  0.000098977
2017-03-25 22:55:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000004876,  0.000098977,  0.000095055, 535.567791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000095055,  0.000098977
2017-03-25 22:55:45.878204, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000004876,  0.000118010,  0.000095055, 530.691791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000095055,  0.000118010
2017-03-25 22:55:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000020791,  0.000118010,  0.000098568, 530.691791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000098568,  0.000118010
2017-03-25 22:55:46.503556, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000020791,  0.000103249,  0.000098568, 509.900791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000098568,  0.000103249
2017-03-25 22:55:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000026785,  0.000103249,  0.000082741, 509.900791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000082741,  0.000103249
2017-03-25 22:55:47.327603, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000026785,  0.000110591,  0.000082741, 483.115791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000082741,  0.000110591
2017-03-25 22:55:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000005466,  0.000110591,  0.000140700, 483.115791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000140700,  0.000110591
2017-03-25 22:55:48.867637, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000005466,  0.000119166,  0.000140700, 477.649791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000140700,  0.000119166
2017-03-25 22:55:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000001436,  0.000119166,  0.000090453, 477.649791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000090453,  0.000119166
2017-03-25 22:55:49.242759, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000001436,  0.000095096,  0.000090453, 476.213791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000090453,  0.000095096
2017-03-25 22:55:49.365493, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000001436,  0.000119742,  0.000090453, 476.213791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000090453,  0.000119742
2017-03-25 22:55:49.490278, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000001436,  0.000089245,  0.000090453, 476.213791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000090453,  0.000089245
2017-03-25 22:55:49.729048, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000001436,  0.000101120,  0.000090453, 476.213791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000090453,  0.000101120
2017-03-25 22:55:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000014381,  0.000101120,  0.000113717, 476.213791992, S, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000113717,  0.000101120
2017-03-25 22:55:50.793183, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000014381,  0.000101443,  0.000113717, 461.832791992, D, 0.000118119, 667, -0.000002619, 17664, 402, 35,  0.000113717,  0.000101443
2017-03-25 22:55:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000020792,  0.000101443,  0.000076373, 461.832791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000076373,  0.000101443
2017-03-25 22:55:51.858595, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000020792,  0.000107666,  0.000076373, 441.040791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000076373,  0.000107666
2017-03-25 22:55:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000000219,  0.000107666,  0.000154392, 441.040791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000154392,  0.000107666
2017-03-25 22:55:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000002063,  0.000107666,  0.000080689, 440.821791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000080689,  0.000107666
2017-03-25 22:55:53.185063, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000002063,  0.000110530,  0.000080689, 442.884791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000080689,  0.000110530
2017-03-25 22:55:53.749914, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000002063,  0.000106044,  0.000080689, 442.884791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000080689,  0.000106044
2017-03-25 22:55:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000022458,  0.000106044,  0.000104688, 442.884791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000104688,  0.000106044
2017-03-25 22:55:54.647904, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000022458,  0.000097812,  0.000104688, 420.426791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000104688,  0.000097812
2017-03-25 22:55:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000018152,  0.000097812,  0.000088366, 420.426791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000088366,  0.000097812
2017-03-25 22:55:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000009624,  0.000097812,  0.000121471, 402.274791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000121471,  0.000097812
2017-03-25 22:55:56.078498, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000009624,  0.000114701,  0.000121471, 392.650791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000121471,  0.000114701
2017-03-25 22:55:56.841678, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000009624,  0.000115625,  0.000121471, 392.650791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000121471,  0.000115625
2017-03-25 22:55:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000001708,  0.000115625,  0.000104181, 392.650791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000104181,  0.000115625
2017-03-25 22:55:57.667331, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000001708,  0.000098479,  0.000104181, 390.942791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000104181,  0.000098479
2017-03-25 22:55:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000005111,  0.000098479,  0.000114577, 390.942791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000114577,  0.000098479
2017-03-25 22:55:58.867183, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000005111,  0.000101807,  0.000114577, 385.831791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000114577,  0.000101807
2017-03-25 22:55:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000015486,  0.000101807,  0.000083208, 385.831791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000083208,  0.000101807
2017-03-25 22:55:59.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000012713,  0.000101807,  0.000170823, 370.345791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000170823,  0.000101807
2017-03-25 22:56:00.582651, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000012713,  0.000102900,  0.000170823, 383.058791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000170823,  0.000102900
2017-03-25 22:56:00.626240, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000012713,  0.000106597,  0.000170823, 383.058791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000170823,  0.000106597
2017-03-25 22:56:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000041210,  0.000106597,  0.000140697, 383.058791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000140697,  0.000106597
2017-03-25 22:56:01.563699, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000041210,  0.000098389,  0.000140697, 424.268791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000140697,  0.000098389
2017-03-25 22:56:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000049532,  0.000098389,  0.000188185, 424.268791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000188185,  0.000098389
2017-03-25 22:56:02.104763, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000049532,  0.000096513,  0.000188185, 473.800791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000188185,  0.000096513
2017-03-25 22:56:02.903086, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000049532,  0.000109625,  0.000188185, 473.800791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000188185,  0.000109625
2017-03-25 22:56:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000019558,  0.000109625,  0.000081694, 473.800791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000081694,  0.000109625
2017-03-25 22:56:02.972950, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000019558,  0.000100259,  0.000081694, 493.358791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000081694,  0.000100259
2017-03-25 22:56:03.067945, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000019558,  0.000122970,  0.000081694, 493.358791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000081694,  0.000122970
2017-03-25 22:56:03.422250, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000019558,  0.000111154,  0.000081694, 493.358791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000081694,  0.000111154
2017-03-25 22:56:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000016012,  0.000111154,  0.000117283, 493.358791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000117283,  0.000111154
2017-03-25 22:56:04.457200, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000016012,  0.000103158,  0.000117283, 477.346791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000117283,  0.000103158
2017-03-25 22:56:04.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000008806,  0.000103158,  0.000095435, 477.346791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000095435,  0.000103158
2017-03-25 22:56:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000005492,  0.000103158,  0.000123725, 468.540791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000123725,  0.000103158
2017-03-25 22:56:06.229698, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000005492,  0.000091651,  0.000123725, 463.048791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000123725,  0.000091651
2017-03-25 22:56:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000003120,  0.000091651,  0.000100084, 463.048791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000100084,  0.000091651
2017-03-25 22:56:07.033646, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000003120,  0.000123114,  0.000100084, 459.928791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000100084,  0.000123114
2017-03-25 22:56:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000014908,  0.000123114,  0.000099969, 459.928791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000099969,  0.000123114
2017-03-25 22:56:08.365307, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000014908,  0.000093464,  0.000099969, 445.020791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000099969,  0.000093464
2017-03-25 22:56:08.601687, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000014908,  0.000089392,  0.000099969, 445.020791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000099969,  0.000089392
2017-03-25 22:56:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000021843,  0.000089392,  0.000085665, 445.020791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000085665,  0.000089392
2017-03-25 22:56:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000010408,  0.000089392,  0.000164006, 423.177791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000164006,  0.000089392
2017-03-25 22:56:10.069340, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000010408,  0.000104968,  0.000164006, 433.585791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000164006,  0.000104968
2017-03-25 22:56:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000009911,  0.000104968,  0.000084674, 433.585791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000084674,  0.000104968
2017-03-25 22:56:11.037825, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000009911,  0.000125141,  0.000084674, 443.496791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000084674,  0.000125141
2017-03-25 22:56:11.899384, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000009911,  0.000087909,  0.000084674, 443.496791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000084674,  0.000087909
2017-03-25 22:56:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000020569,  0.000087909,  0.000102834, 443.496791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000102834,  0.000087909
2017-03-25 22:56:12.190975, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000020569,  0.000090246,  0.000102834, 422.927791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000102834,  0.000090246
2017-03-25 22:56:12.699234, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000020569,  0.000089696,  0.000102834, 422.927791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000102834,  0.000089696
2017-03-25 22:56:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000016949,  0.000089696,  0.000091070, 422.927791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000091070,  0.000089696
2017-03-25 22:56:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000018705,  0.000089696,  0.000098692, 405.978791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000098692,  0.000089696
2017-03-25 22:56:13.935889, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000018705,  0.000105138,  0.000098692, 387.273791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000098692,  0.000105138
2017-03-25 22:56:14.349918, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000018705,  0.000082866,  0.000098692, 387.273791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000098692,  0.000082866
2017-03-25 22:56:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000002518,  0.000082866,  0.000122953, 387.273791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000122953,  0.000082866
2017-03-25 22:56:14.983008, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000002518,  0.000087782,  0.000122953, 384.755791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000122953,  0.000087782
2017-03-25 22:56:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000001999,  0.000087782,  0.000106998, 384.755791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000106998,  0.000087782
2017-03-25 22:56:16.458247, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000001999,  0.000108085,  0.000106998, 386.754791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000106998,  0.000108085
2017-03-25 22:56:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000009675,  0.000108085,  0.000099268, 386.754791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000099268,  0.000108085
2017-03-25 22:56:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000000007,  0.000108085,  0.000126264, 377.079791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000126264,  0.000108085
2017-03-25 22:56:17.936128, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000000007,  0.000080825,  0.000126264, 377.086791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000126264,  0.000080825
2017-03-25 22:56:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000016234,  0.000080825,  0.000131611, 377.086791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000131611,  0.000080825
2017-03-25 22:56:19.634333, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000016234,  0.000092491,  0.000131611, 393.320791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000131611,  0.000092491
2017-03-25 22:56:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000017175,  0.000092491,  0.000127956, 393.320791992, S, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000127956,  0.000092491
2017-03-25 22:56:20.435845, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000017175,  0.000109015,  0.000127956, 410.495791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000127956,  0.000109015
2017-03-25 22:56:20.478442, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000017175,  0.000080821,  0.000127956, 410.495791992, D, 0.000116910, 538, 0.000001509, 19429, 468, 69,  0.000127956,  0.000080821
2017-03-25 22:56:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000002902,  0.000080821,  0.000103012, 410.495791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000103012,  0.000080821
2017-03-25 22:56:21.074595, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000002902,  0.000107923,  0.000103012, 413.397791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000103012,  0.000107923
2017-03-25 22:56:21.306498, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000002902,  0.000099493,  0.000103012, 413.397791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000103012,  0.000099493
2017-03-25 22:56:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000014494,  0.000099493,  0.000150902, 413.397791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000150902,  0.000099493
2017-03-25 22:56:22.112230, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000014494,  0.000089416,  0.000150902, 427.891791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000150902,  0.000089416
2017-03-25 22:56:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000006454,  0.000089416,  0.000086644, 427.891791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000086644,  0.000089416
2017-03-25 22:56:23.533881, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000006454,  0.000117352,  0.000086644, 434.345791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000086644,  0.000117352
2017-03-25 22:56:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000002815,  0.000117352,  0.000132320, 434.345791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000132320,  0.000117352
2017-03-25 22:56:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000014109,  0.000117352,  0.000120475, 431.530791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000120475,  0.000117352
2017-03-25 22:56:24.965538, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000014109,  0.000112334,  0.000120475, 445.639791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000120475,  0.000112334
2017-03-25 22:56:25.486513, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000014109,  0.000116893,  0.000120475, 445.639791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000120475,  0.000116893
2017-03-25 22:56:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000000236,  0.000116893,  0.000104609, 445.639791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000104609,  0.000116893
2017-03-25 22:56:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000010776,  0.000116893,  0.000098484, 445.875791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000098484,  0.000116893
2017-03-25 22:56:26.951526, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000010776,  0.000109204,  0.000098484, 435.099791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000098484,  0.000109204
2017-03-25 22:56:27.320460, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000010776,  0.000097792,  0.000098484, 435.099791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000098484,  0.000097792
2017-03-25 22:56:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000000468,  0.000097792,  0.000125031, 435.099791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000125031,  0.000097792
2017-03-25 22:56:28.382359, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000000468,  0.000095731,  0.000125031, 434.631791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000125031,  0.000095731
2017-03-25 22:56:28.645486, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000000468,  0.000110813,  0.000125031, 434.631791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000125031,  0.000110813
2017-03-25 22:56:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000005876,  0.000110813,  0.000110889, 434.631791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000110889,  0.000110813
2017-03-25 22:56:29.084193, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000005876,  0.000123473,  0.000110889, 440.507791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000110889,  0.000123473
2017-03-25 22:56:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000011027,  0.000123473,  0.000135331, 440.507791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000135331,  0.000123473
2017-03-25 22:56:30.240958, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000011027,  0.000090541,  0.000135331, 451.534791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000135331,  0.000090541
2017-03-25 22:56:30.858258, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000011027,  0.000102086,  0.000135331, 451.534791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000135331,  0.000102086
2017-03-25 22:56:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000001574,  0.000102086,  0.000085876, 451.534791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000085876,  0.000102086
2017-03-25 22:56:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000010161,  0.000102086,  0.000118259, 449.960791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000118259,  0.000102086
2017-03-25 22:56:32.331624, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000010161,  0.000091203,  0.000118259, 439.799791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000118259,  0.000091203
2017-03-25 22:56:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000006046,  0.000091203,  0.000094098, 439.799791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000094098,  0.000091203
2017-03-25 22:56:33.260733, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000006046,  0.000112313,  0.000094098, 433.753791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000094098,  0.000112313
2017-03-25 22:56:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000050386,  0.000112313,  0.000230986, 433.753791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000230986,  0.000112313
2017-03-25 22:56:34.681708, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000050386,  0.000093225,  0.000230986, 484.139791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000230986,  0.000093225
2017-03-25 22:56:34.908926, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000044789,  0.000093225,  0.000083097, 484.139791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000083097,  0.000093225
2017-03-25 22:56:35.486683, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000044789,  0.000100143,  0.000083097, 528.928791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000083097,  0.000100143
2017-03-25 22:56:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000002326,  0.000100143,  0.000137304, 528.928791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000137304,  0.000100143
2017-03-25 22:56:36.652047, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000002326,  0.000107577,  0.000137304, 526.602791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000137304,  0.000107577
2017-03-25 22:56:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000004205,  0.000107577,  0.000079477, 526.602791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000079477,  0.000107577
2017-03-25 22:56:37.540477, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000004205,  0.000081934,  0.000079477, 522.397791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000079477,  0.000081934
2017-03-25 22:56:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000004767,  0.000081934,  0.000135919, 522.397791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000135919,  0.000081934
2017-03-25 22:56:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000005063,  0.000081934,  0.000078713, 517.630791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000078713,  0.000081934
2017-03-25 22:56:39.313776, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000005063,  0.000108512,  0.000078713, 512.567791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000078713,  0.000108512
2017-03-25 22:56:39.340538, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000005063,  0.000118855,  0.000078713, 512.567791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000078713,  0.000118855
2017-03-25 22:56:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000013941,  0.000118855,  0.000117523, 512.567791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000117523,  0.000118855
2017-03-25 22:56:40.520522, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000013941,  0.000122329,  0.000117523, 498.626791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000117523,  0.000122329
2017-03-25 22:56:40.801940, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000013941,  0.000152710,  0.000117523, 498.626791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000117523,  0.000152710
2017-03-25 22:56:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000010692,  0.000152710,  0.000084779, 498.626791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000084779,  0.000152710
2017-03-25 22:56:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000023073,  0.000152710,  0.000092970, 487.934791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000092970,  0.000152710
2017-03-25 22:56:42.065143, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000023073,  0.000108320,  0.000092970, 464.861791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000092970,  0.000108320
2017-03-25 22:56:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000011242,  0.000108320,  0.000108534, 464.861791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000108534,  0.000108320
2017-03-25 22:56:43.659016, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000011242,  0.000102296,  0.000108534, 453.619791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000108534,  0.000102296
2017-03-25 22:56:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000003125,  0.000102296,  0.000109156, 453.619791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000109156,  0.000102296
2017-03-25 22:56:44.573333, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000003125,  0.000134704,  0.000109156, 450.494791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000109156,  0.000134704
2017-03-25 22:56:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000016529,  0.000134704,  0.000081613, 450.494791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000081613,  0.000134704
2017-03-25 22:56:45.311689, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000016529,  0.000096974,  0.000081613, 433.965791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000081613,  0.000096974
2017-03-25 22:56:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000003385,  0.000096974,  0.000135373, 433.965791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000135373,  0.000096974
2017-03-25 22:56:46.383334, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000003385,  0.000103335,  0.000135373, 430.580791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000135373,  0.000103335
2017-03-25 22:56:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000011636,  0.000103335,  0.000111440, 430.580791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000111440,  0.000103335
2017-03-25 22:56:46.995685, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000011636,  0.000109169,  0.000111440, 442.216791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000111440,  0.000109169
2017-03-25 22:56:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000021744,  0.000109169,  0.000155522, 442.216791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000155522,  0.000109169
2017-03-25 22:56:48.535429, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000021744,  0.000093816,  0.000155522, 463.960791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000155522,  0.000093816
2017-03-25 22:56:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000021884,  0.000093816,  0.000111858, 463.960791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000111858,  0.000093816
2017-03-25 22:56:49.649680, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000021884,  0.000142855,  0.000111858, 485.844791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000111858,  0.000142855
2017-03-25 22:56:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000000621,  0.000142855,  0.000113305, 485.844791992, S, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000113305,  0.000142855
2017-03-25 22:56:50.857892, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000000621,  0.000124964,  0.000113305, 486.465791992, D, 0.000114316, 979, -0.000001711, 17852, 421, 35,  0.000113305,  0.000124964
2017-03-25 22:56:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000013833,  0.000124964,  0.000083345, 486.465791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000083345,  0.000124964
2017-03-25 22:56:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000015947,  0.000124964,  0.000109251, 472.632791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000109251,  0.000124964
2017-03-25 22:56:52.629406, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000015947,  0.000096799,  0.000109251, 456.685791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000109251,  0.000096799
2017-03-25 22:56:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000015483,  0.000096799,  0.000084255, 456.685791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000084255,  0.000096799
2017-03-25 22:56:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000004748,  0.000096799,  0.000149697, 441.202791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000149697,  0.000096799
2017-03-25 22:56:54.549064, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000004748,  0.000084693,  0.000149697, 445.950791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000149697,  0.000084693
2017-03-25 22:56:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000017526,  0.000084693,  0.000109779, 445.950791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000109779,  0.000084693
2017-03-25 22:56:55.178918, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000017526,  0.000154798,  0.000109779, 463.476791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000109779,  0.000154798
2017-03-25 22:56:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000006688,  0.000154798,  0.000128183, 463.476791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000128183,  0.000154798
2017-03-25 22:56:56.381878, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000006688,  0.000115184,  0.000128183, 470.164791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000128183,  0.000115184
2017-03-25 22:56:56.822344, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000006688,  0.000094834,  0.000128183, 470.164791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000128183,  0.000094834
2017-03-25 22:56:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000006968,  0.000094834,  0.000082952, 470.164791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000082952,  0.000094834
2017-03-25 22:56:56.916986, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000006968,  0.000085594,  0.000082952, 463.196791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000082952,  0.000085594
2017-03-25 22:56:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000011141,  0.000085594,  0.000164460, 463.196791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000164460,  0.000085594
2017-03-25 22:56:58.488854, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000011141,  0.000103675,  0.000164460, 474.337791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000164460,  0.000103675
2017-03-25 22:56:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000020622,  0.000103675,  0.000101632, 474.337791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000101632,  0.000103675
2017-03-25 22:56:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000014029,  0.000103675,  0.000095107, 494.959791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000095107,  0.000103675
2017-03-25 22:56:59.991117, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000014029,  0.000088928,  0.000095107, 480.930791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000095107,  0.000088928
2017-03-25 22:57:00.348732, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000014029,  0.000101720,  0.000095107, 480.930791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000095107,  0.000101720
2017-03-25 22:57:00.359118, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000014029,  0.000138052,  0.000095107, 480.930791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000095107,  0.000138052
2017-03-25 22:57:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000009286,  0.000138052,  0.000110786, 480.930791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000110786,  0.000138052
2017-03-25 22:57:01.018019, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000009286,  0.000096591,  0.000110786, 471.644791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000110786,  0.000096591
2017-03-25 22:57:01.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000002964,  0.000096591,  0.000119245, 471.644791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000119245,  0.000096591
2017-03-25 22:57:01.992769, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002964,  0.000092932,  0.000119245, 474.608791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000119245,  0.000092932
2017-03-25 22:57:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000004612,  0.000092932,  0.000095492, 474.608791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000095492,  0.000092932
2017-03-25 22:57:03.476432, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000004612,  0.000100621,  0.000095492, 469.996791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000095492,  0.000100621
2017-03-25 22:57:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000014610,  0.000100621,  0.000098982, 469.996791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000098982,  0.000100621
2017-03-25 22:57:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000019864,  0.000100621,  0.000084830, 455.386791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000084830,  0.000100621
2017-03-25 22:57:05.064330, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000019864,  0.000099664,  0.000084830, 435.522791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000084830,  0.000099664
2017-03-25 22:57:05.459980, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000019864,  0.000092413,  0.000084830, 435.522791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000084830,  0.000092413
2017-03-25 22:57:05.748518, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000019864,  0.000104594,  0.000084830, 435.522791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000084830,  0.000104594
2017-03-25 22:57:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000003818,  0.000104594,  0.000145453, 435.522791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000145453,  0.000104594
2017-03-25 22:57:06.501564, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000003818,  0.000108464,  0.000145453, 439.340791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000145453,  0.000108464
2017-03-25 22:57:06.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000016888,  0.000108464,  0.000110076, 439.340791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000110076,  0.000108464
2017-03-25 22:57:07.785672, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000016888,  0.000098378,  0.000110076, 456.228791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000110076,  0.000098378
2017-03-25 22:57:07.847273, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000016888,  0.000082724,  0.000110076, 456.228791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000110076,  0.000082724
2017-03-25 22:57:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000002275,  0.000082724,  0.000116135, 456.228791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000116135,  0.000082724
2017-03-25 22:57:08.627014, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000002275,  0.000103596,  0.000116135, 458.503791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000116135,  0.000103596
2017-03-25 22:57:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000025981,  0.000103596,  0.000157276, 458.503791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000157276,  0.000103596
2017-03-25 22:57:09.090929, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000025981,  0.000100011,  0.000157276, 484.484791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000157276,  0.000100011
2017-03-25 22:57:09.433888, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000025981,  0.000121338,  0.000157276, 484.484791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000157276,  0.000121338
2017-03-25 22:57:09.476725, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000025981,  0.000098028,  0.000157276, 484.484791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000157276,  0.000098028
2017-03-25 22:57:09.534372, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000025981,  0.000104593,  0.000157276, 484.484791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000157276,  0.000104593
2017-03-25 22:57:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000025206,  0.000104593,  0.000115588, 484.484791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000115588,  0.000104593
2017-03-25 22:57:10.791984, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000025206,  0.000089530,  0.000115588, 509.690791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000115588,  0.000089530
2017-03-25 22:57:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000016294,  0.000089530,  0.000075476, 509.690791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000075476,  0.000089530
2017-03-25 22:57:11.573118, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000016294,  0.000101922,  0.000075476, 493.396791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000075476,  0.000101922
2017-03-25 22:57:11.908884, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000045780,  0.000101922,  0.000239558, 493.396791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000239558,  0.000101922
2017-03-25 22:57:12.702262, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000045780,  0.000093276,  0.000239558, 539.176791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000239558,  0.000093276
2017-03-25 22:57:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000054679,  0.000093276,  0.000093269, 539.176791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000093269,  0.000093276
2017-03-25 22:57:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000005797,  0.000093276,  0.000118856, 593.855791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000118856,  0.000093276
2017-03-25 22:57:14.571631, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000005797,  0.000118310,  0.000118856, 588.058791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000118856,  0.000118310
2017-03-25 22:57:14.892431, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000005797,  0.000135176,  0.000118856, 588.058791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000118856,  0.000135176
2017-03-25 22:57:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000023158,  0.000135176,  0.000059189, 588.058791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000059189,  0.000135176
2017-03-25 22:57:15.135632, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000023158,  0.000107520,  0.000059189, 564.900791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000059189,  0.000107520
2017-03-25 22:57:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000033217,  0.000107520,  0.000099264, 564.900791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000099264,  0.000107520
2017-03-25 22:57:16.213172, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000033217,  0.000106786,  0.000099264, 531.683791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000099264,  0.000106786
2017-03-25 22:57:16.305425, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000033217,  0.000124303,  0.000099264, 531.683791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000099264,  0.000124303
2017-03-25 22:57:16.468161, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000033217,  0.000147893,  0.000099264, 531.683791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000099264,  0.000147893
2017-03-25 22:57:16.908272, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000029234,  0.000147893,  0.000066756, 531.683791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000066756,  0.000147893
2017-03-25 22:57:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000024380,  0.000147893,  0.000108688, 502.449791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000108688,  0.000147893
2017-03-25 22:57:18.175266, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000024380,  0.000116944,  0.000108688, 478.069791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000108688,  0.000116944
2017-03-25 22:57:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000021810,  0.000116944,  0.000071991, 478.069791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000071991,  0.000116944
2017-03-25 22:57:19.470378, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000021810,  0.000101338,  0.000071991, 456.259791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000071991,  0.000101338
2017-03-25 22:57:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000023741,  0.000101338,  0.000104727, 456.259791992, S, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000104727,  0.000101338
2017-03-25 22:57:20.073556, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000023741,  0.000157093,  0.000104727, 432.518791992, D, 0.000112124, 248, 0.000002532, 16247, 462, 34,  0.000104727,  0.000157093
2017-03-25 22:57:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000025741,  0.000157093,  0.000067746, 432.518791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000067746,  0.000157093
2017-03-25 22:57:21.875131, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000025741,  0.000100879,  0.000067746, 406.777791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000067746,  0.000100879
2017-03-25 22:57:21.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000026762,  0.000100879,  0.000102567, 406.777791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000102567,  0.000100879
2017-03-25 22:57:22.742005, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000026762,  0.000090369,  0.000102567, 380.015791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000102567,  0.000090369
2017-03-25 22:57:22.847288, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000026762,  0.000095364,  0.000102567, 380.015791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000102567,  0.000095364
2017-03-25 22:57:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000004792,  0.000095364,  0.000111066, 380.015791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000111066,  0.000095364
2017-03-25 22:57:23.006472, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000004792,  0.000158415,  0.000111066, 375.223791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000111066,  0.000158415
2017-03-25 22:57:23.883592, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000004792,  0.000114442,  0.000111066, 375.223791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000111066,  0.000114442
2017-03-25 22:57:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000001328,  0.000114442,  0.000109222, 375.223791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000109222,  0.000114442
2017-03-25 22:57:24.647669, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000001328,  0.000139671,  0.000109222, 373.895791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000109222,  0.000139671
2017-03-25 22:57:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000012939,  0.000139671,  0.000088232, 373.895791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000088232,  0.000139671
2017-03-25 22:57:25.781473, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000012939,  0.000120655,  0.000088232, 360.956791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000088232,  0.000120655
2017-03-25 22:57:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000008852,  0.000120655,  0.000117549, 360.956791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000117549,  0.000120655
2017-03-25 22:57:26.142039, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000008852,  0.000079031,  0.000117549, 352.104791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000117549,  0.000079031
2017-03-25 22:57:26.493962, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000008852,  0.000084358,  0.000117549, 352.104791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000117549,  0.000084358
2017-03-25 22:57:26.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000005723,  0.000084358,  0.000094184, 352.104791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000094184,  0.000084358
2017-03-25 22:57:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000003266,  0.000084358,  0.000122114, 346.381791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000122114,  0.000084358
2017-03-25 22:57:28.023298, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000003266,  0.000082788,  0.000122114, 343.115791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000122114,  0.000082788
2017-03-25 22:57:28.672409, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000003266,  0.000086622,  0.000122114, 343.115791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000122114,  0.000086622
2017-03-25 22:57:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000009994,  0.000086622,  0.000120431, 343.115791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000120431,  0.000086622
2017-03-25 22:57:29.777215, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000009994,  0.000083030,  0.000120431, 353.109791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000120431,  0.000083030
2017-03-25 22:57:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000008920,  0.000083030,  0.000119564, 353.109791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000119564,  0.000083030
2017-03-25 22:57:30.590521, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000008920,  0.000115601,  0.000119564, 362.029791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000119564,  0.000115601
2017-03-25 22:57:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000003043,  0.000115601,  0.000096356, 362.029791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000096356,  0.000115601
2017-03-25 22:57:31.301146, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000003043,  0.000090652,  0.000096356, 358.986791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000096356,  0.000090652
2017-03-25 22:57:31.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000007030,  0.000090652,  0.000111484, 358.986791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000111484,  0.000090652
2017-03-25 22:57:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000003505,  0.000090652,  0.000117342, 351.956791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000117342,  0.000090652
2017-03-25 22:57:33.185424, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000003505,  0.000064772,  0.000117342, 355.461791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000117342,  0.000064772
2017-03-25 22:57:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000010661,  0.000064772,  0.000125506, 355.461791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000125506,  0.000064772
2017-03-25 22:57:34.462601, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000010661,  0.000088853,  0.000125506, 366.122791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000125506,  0.000088853
2017-03-25 22:57:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000019337,  0.000088853,  0.000134223, 366.122791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000134223,  0.000088853
2017-03-25 22:57:35.516109, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000019337,  0.000082048,  0.000134223, 385.459791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000134223,  0.000082048
2017-03-25 22:57:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000013157,  0.000082048,  0.000112922, 385.459791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000112922,  0.000082048
2017-03-25 22:57:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000004405,  0.000082048,  0.000116676, 398.616791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000116676,  0.000082048
2017-03-25 22:57:37.443266, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000004405,  0.000093463,  0.000116676, 403.021791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000116676,  0.000093463
2017-03-25 22:57:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000005769,  0.000093463,  0.000115592, 403.021791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000115592,  0.000093463
2017-03-25 22:57:38.777857, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000005769,  0.000090911,  0.000115592, 408.790791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000115592,  0.000090911
2017-03-25 22:57:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000006663,  0.000090911,  0.000118309, 408.790791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000118309,  0.000090911
2017-03-25 22:57:39.088398, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000006663,  0.000127139,  0.000118309, 415.453791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000118309,  0.000127139
2017-03-25 22:57:39.796501, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000006663,  0.000096810,  0.000118309, 415.453791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000118309,  0.000096810
2017-03-25 22:57:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000000026,  0.000096810,  0.000102236, 415.453791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000102236,  0.000096810
2017-03-25 22:57:40.260239, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000000026,  0.000096183,  0.000102236, 415.427791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000102236,  0.000096183
2017-03-25 22:57:40.439883, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000000026,  0.000093910,  0.000102236, 415.427791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000102236,  0.000093910
2017-03-25 22:57:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000001688,  0.000093910,  0.000114814, 415.427791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000114814,  0.000093910
2017-03-25 22:57:41.468752, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000001688,  0.000096132,  0.000114814, 413.739791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000114814,  0.000096132
2017-03-25 22:57:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000003400,  0.000096132,  0.000111993, 413.739791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000111993,  0.000096132
2017-03-25 22:57:42.175631, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000003400,  0.000142062,  0.000111993, 417.139791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000111993,  0.000142062
2017-03-25 22:57:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000003021,  0.000142062,  0.000101941, 417.139791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000101941,  0.000142062
2017-03-25 22:57:43.432612, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000003021,  0.000097425,  0.000101941, 414.118791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000101941,  0.000097425
2017-03-25 22:57:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000010101,  0.000097425,  0.000138388, 414.118791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000138388,  0.000097425
2017-03-25 22:57:44.553606, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000010101,  0.000094951,  0.000138388, 424.219791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000138388,  0.000094951
2017-03-25 22:57:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000034360,  0.000094951,  0.000150482, 424.219791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000150482,  0.000094951
2017-03-25 22:57:45.423046, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000034360,  0.000142570,  0.000150482, 458.579791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000150482,  0.000142570
2017-03-25 22:57:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000027919,  0.000142570,  0.000125813, 458.579791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000125813,  0.000142570
2017-03-25 22:57:46.387073, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000027919,  0.000157548,  0.000125813, 486.498791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000125813,  0.000157548
2017-03-25 22:57:46.803042, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000027919,  0.000093068,  0.000125813, 486.498791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000125813,  0.000093068
2017-03-25 22:57:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000009064,  0.000093068,  0.000077607, 486.498791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000077607,  0.000093068
2017-03-25 22:57:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000014827,  0.000093068,  0.000115043, 477.434791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000115043,  0.000093068
2017-03-25 22:57:48.275547, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000014827,  0.000152392,  0.000115043, 462.607791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000115043,  0.000152392
2017-03-25 22:57:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000036796,  0.000152392,  0.000181017, 462.607791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000181017,  0.000152392
2017-03-25 22:57:49.041114, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000036796,  0.000107865,  0.000181017, 499.403791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000181017,  0.000107865
2017-03-25 22:57:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000035640,  0.000107865,  0.000113328, 499.403791992, S, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000113328,  0.000107865
2017-03-25 22:57:50.323856, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000035640,  0.000116657,  0.000113328, 535.043791992, D, 0.000111842, 581, -0.000001798, 21663, 483, 42,  0.000113328,  0.000116657
2017-03-25 22:57:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000005014,  0.000116657,  0.000100423, 535.043791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000100423,  0.000116657
2017-03-25 22:57:51.901430, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000005014,  0.000107372,  0.000100423, 530.029791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000100423,  0.000107372
2017-03-25 22:57:51.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000016233,  0.000107372,  0.000091129, 530.029791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000091129,  0.000107372
2017-03-25 22:57:52.826053, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000016233,  0.000134047,  0.000091129, 513.796791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000091129,  0.000134047
2017-03-25 22:57:52.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000012976,  0.000134047,  0.000106839, 513.796791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000106839,  0.000134047
2017-03-25 22:57:52.985826, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000012976,  0.000123791,  0.000106839, 500.820791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000106839,  0.000123791
2017-03-25 22:57:53.327362, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000012976,  0.000107837,  0.000106839, 500.820791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000106839,  0.000107837
2017-03-25 22:57:53.385577, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000012976,  0.000099504,  0.000106839, 500.820791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000106839,  0.000099504
2017-03-25 22:57:53.905996, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000012976,  0.000122240,  0.000106839, 500.820791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000106839,  0.000122240
2017-03-25 22:57:53.907236, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000030860,  0.000122240,  0.000055173, 500.820791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000055173,  0.000122240
2017-03-25 22:57:54.599216, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000030860,  0.000105874,  0.000055173, 469.960791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000055173,  0.000105874
2017-03-25 22:57:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000037293,  0.000105874,  0.000093620, 469.960791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000093620,  0.000105874
2017-03-25 22:57:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000002501,  0.000105874,  0.000124534, 432.667791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000124534,  0.000105874
2017-03-25 22:57:56.186717, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000002501,  0.000119197,  0.000124534, 430.166791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000124534,  0.000119197
2017-03-25 22:57:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000025032,  0.000119197,  0.000148524, 430.166791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000148524,  0.000119197
2017-03-25 22:57:57.356016, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000025032,  0.000099086,  0.000148524, 455.198791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000148524,  0.000099086
2017-03-25 22:57:57.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000029491,  0.000099086,  0.000133468, 455.198791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000133468,  0.000099086
2017-03-25 22:57:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000007122,  0.000099086,  0.000103963, 484.689791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000103963,  0.000099086
2017-03-25 22:57:59.153919, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000007122,  0.000100201,  0.000103963, 491.811791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000103963,  0.000100201
2017-03-25 22:57:59.554672, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000007122,  0.000096955,  0.000103963, 491.811791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000103963,  0.000096955
2017-03-25 22:57:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000008269,  0.000096955,  0.000102545, 491.811791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000102545,  0.000096955
2017-03-25 22:58:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000004726,  0.000096955,  0.000129814, 483.542791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000129814,  0.000096955
2017-03-25 22:58:01.434495, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000004726,  0.000114102,  0.000129814, 488.268791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000129814,  0.000114102
2017-03-25 22:58:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000001787,  0.000114102,  0.000096662, 488.268791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000096662,  0.000114102
2017-03-25 22:58:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000016304,  0.000114102,  0.000093626, 490.055791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000093626,  0.000114102
2017-03-25 22:58:03.116703, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000016304,  0.000136112,  0.000093626, 473.751791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000093626,  0.000136112
2017-03-25 22:58:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000010855,  0.000136112,  0.000107670, 473.751791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000107670,  0.000136112
2017-03-25 22:58:04.794395, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000010855,  0.000115041,  0.000107670, 462.896791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000107670,  0.000115041
2017-03-25 22:58:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000017884,  0.000115041,  0.000151238, 462.896791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000151238,  0.000115041
2017-03-25 22:58:05.727578, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000017884,  0.000117812,  0.000151238, 480.780791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000151238,  0.000117812
2017-03-25 22:58:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000030240,  0.000117812,  0.000132584, 480.780791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000132584,  0.000117812
2017-03-25 22:58:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000001470,  0.000117812,  0.000093875, 511.020791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000093875,  0.000117812
2017-03-25 22:58:07.336813, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000001470,  0.000138161,  0.000093875, 512.490791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000093875,  0.000138161
2017-03-25 22:58:07.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000000556,  0.000138161,  0.000128742, 512.490791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000128742,  0.000138161
2017-03-25 22:58:08.349024, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000000556,  0.000107848,  0.000128742, 511.934791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000128742,  0.000107848
2017-03-25 22:58:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000015132,  0.000107848,  0.000065014, 511.934791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000065014,  0.000107848
2017-03-25 22:58:09.592519, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000015132,  0.000112617,  0.000065014, 496.802791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000065014,  0.000112617
2017-03-25 22:58:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000020379,  0.000112617,  0.000118197, 496.802791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000118197,  0.000112617
2017-03-25 22:58:09.909689, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000020379,  0.000081011,  0.000118197, 476.423791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000118197,  0.000081011
2017-03-25 22:58:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000007213,  0.000081011,  0.000090936, 476.423791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000090936,  0.000081011
2017-03-25 22:58:11.385630, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000007213,  0.000139328,  0.000090936, 469.210791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000090936,  0.000139328
2017-03-25 22:58:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000019200,  0.000139328,  0.000093878, 469.210791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000093878,  0.000139328
2017-03-25 22:58:12.808639, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000019200,  0.000091992,  0.000093878, 450.010791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000093878,  0.000091992
2017-03-25 22:58:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000001702,  0.000091992,  0.000132557, 450.010791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000132557,  0.000091992
2017-03-25 22:58:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000015274,  0.000091992,  0.000120905, 451.712791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000120905,  0.000091992
2017-03-25 22:58:14.154670, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000015274,  0.000093866,  0.000120905, 466.986791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000120905,  0.000093866
2017-03-25 22:58:14.337148, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000015274,  0.000092306,  0.000120905, 466.986791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000120905,  0.000092306
2017-03-25 22:58:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000005361,  0.000092306,  0.000091042, 466.986791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000091042,  0.000092306
2017-03-25 22:58:15.017172, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000005361,  0.000121406,  0.000091042, 461.625791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000091042,  0.000121406
2017-03-25 22:58:15.484043, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000005361,  0.000108554,  0.000091042, 461.625791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000091042,  0.000108554
2017-03-25 22:58:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000012143,  0.000108554,  0.000106895, 461.625791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000106895,  0.000108554
2017-03-25 22:58:16.535814, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000012143,  0.000096026,  0.000106895, 449.482791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000106895,  0.000096026
2017-03-25 22:58:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000014084,  0.000096026,  0.000086797, 449.482791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000086797,  0.000096026
2017-03-25 22:58:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000017953,  0.000096026,  0.000098994, 435.398791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000098994,  0.000096026
2017-03-25 22:58:18.179720, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000017953,  0.000084084,  0.000098994, 417.445791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000098994,  0.000084084
2017-03-25 22:58:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000006637,  0.000084084,  0.000109205, 417.445791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000109205,  0.000084084
2017-03-25 22:58:19.062575, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000006637,  0.000103483,  0.000109205, 410.808791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000109205,  0.000103483
2017-03-25 22:58:19.586692, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000006637,  0.000113563,  0.000109205, 410.808791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000109205,  0.000113563
2017-03-25 22:58:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000023471,  0.000113563,  0.000158779, 410.808791992, S, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000158779,  0.000113563
2017-03-25 22:58:19.996000, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000023471,  0.000105713,  0.000158779, 434.279791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000158779,  0.000105713
2017-03-25 22:58:20.161441, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000023471,  0.000081719,  0.000158779, 434.279791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000158779,  0.000081719
2017-03-25 22:58:20.263030, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000023471,  0.000110343,  0.000158779, 434.279791992, D, 0.000110918, 646, 0.000003418, 15933, 403, 50,  0.000158779,  0.000110343
2017-03-25 22:58:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000024271,  0.000110343,  0.000111279, 434.279791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000111279,  0.000110343
2017-03-25 22:58:21.596888, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000024271,  0.000141454,  0.000111279, 458.550791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000111279,  0.000141454
2017-03-25 22:58:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000000596,  0.000141454,  0.000112414, 458.550791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000112414,  0.000141454
2017-03-25 22:58:21.922032, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000000596,  0.000106794,  0.000112414, 459.146791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000112414,  0.000106794
2017-03-25 22:58:22.364976, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000000596,  0.000111890,  0.000112414, 459.146791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000112414,  0.000111890
2017-03-25 22:58:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000006718,  0.000111890,  0.000097047, 459.146791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000097047,  0.000111890
2017-03-25 22:58:23.756960, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000006718,  0.000092124,  0.000097047, 452.428791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000097047,  0.000092124
2017-03-25 22:58:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000006695,  0.000092124,  0.000112427, 452.428791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000112427,  0.000092124
2017-03-25 22:58:24.602424, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000006695,  0.000095766,  0.000112427, 445.733791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000112427,  0.000095766
2017-03-25 22:58:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000061976,  0.000095766,  0.000234075, 445.733791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000234075,  0.000095766
2017-03-25 22:58:25.738490, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000061976,  0.000107805,  0.000234075, 507.709791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000234075,  0.000107805
2017-03-25 22:58:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000057044,  0.000107805,  0.000102785, 507.709791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000102785,  0.000107805
2017-03-25 22:58:26.717894, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000057044,  0.000125792,  0.000102785, 564.753791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000102785,  0.000125792
2017-03-25 22:58:26.732547, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000057044,  0.000137312,  0.000102785, 564.753791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000102785,  0.000137312
2017-03-25 22:58:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000019952,  0.000137312,  0.000081058, 564.753791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000081058,  0.000137312
2017-03-25 22:58:27.666384, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000019952,  0.000112057,  0.000081058, 544.801791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000081058,  0.000112057
2017-03-25 22:58:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000018899,  0.000112057,  0.000105396, 544.801791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000105396,  0.000112057
2017-03-25 22:58:28.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000029109,  0.000112057,  0.000060579, 525.902791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000060579,  0.000112057
2017-03-25 22:58:29.046338, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000029109,  0.000130918,  0.000060579, 496.793791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000060579,  0.000130918
2017-03-25 22:58:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000035082,  0.000130918,  0.000093201, 496.793791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000093201,  0.000130918
2017-03-25 22:58:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000019389,  0.000130918,  0.000091715, 461.711791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000091715,  0.000130918
2017-03-25 22:58:30.940756, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000019389,  0.000110861,  0.000091715, 442.322791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000091715,  0.000110861
2017-03-25 22:58:31.556714, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000019389,  0.000108301,  0.000091715, 442.322791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000091715,  0.000108301
2017-03-25 22:58:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000003769,  0.000108301,  0.000124062, 442.322791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000124062,  0.000108301
2017-03-25 22:58:32.614243, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000003769,  0.000100650,  0.000124062, 438.553791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000124062,  0.000100650
2017-03-25 22:58:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000014174,  0.000100650,  0.000127139, 438.553791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000127139,  0.000100650
2017-03-25 22:58:33.441689, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000014174,  0.000087452,  0.000127139, 452.727791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000127139,  0.000087452
2017-03-25 22:58:33.666719, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000014174,  0.000093516,  0.000127139, 452.727791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000127139,  0.000093516
2017-03-25 22:58:33.736351, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000014174,  0.000091810,  0.000127139, 452.727791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000127139,  0.000091810
2017-03-25 22:58:33.807239, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000014174,  0.000101050,  0.000127139, 452.727791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000127139,  0.000101050
2017-03-25 22:58:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000002702,  0.000101050,  0.000100956, 452.727791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000100956,  0.000101050
2017-03-25 22:58:34.349425, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000002702,  0.000107983,  0.000100956, 455.429791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000100956,  0.000107983
2017-03-25 22:58:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000017522,  0.000107983,  0.000086580, 455.429791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000086580,  0.000107983
2017-03-25 22:58:35.894785, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000017522,  0.000094455,  0.000086580, 437.907791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000086580,  0.000094455
2017-03-25 22:58:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000013361,  0.000094455,  0.000109031, 437.907791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000109031,  0.000094455
2017-03-25 22:58:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000008814,  0.000094455,  0.000095459, 424.546791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000095459,  0.000094455
2017-03-25 22:58:37.388668, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000008814,  0.000130020,  0.000095459, 415.732791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000095459,  0.000130020
2017-03-25 22:58:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000016118,  0.000130020,  0.000094277, 415.732791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000094277,  0.000130020
2017-03-25 22:58:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000020578,  0.000130020,  0.000086392, 399.614791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000086392,  0.000130020
2017-03-25 22:58:39.276745, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000020578,  0.000092142,  0.000086392, 379.036791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000086392,  0.000092142
2017-03-25 22:58:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000005034,  0.000092142,  0.000125211, 379.036791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000125211,  0.000092142
2017-03-25 22:58:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000021997,  0.000092142,  0.000140301, 374.002791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000140301,  0.000092142
2017-03-25 22:58:41.004486, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000021997,  0.000093010,  0.000140301, 395.999791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000140301,  0.000093010
2017-03-25 22:58:41.178164, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000021997,  0.000091139,  0.000140301, 395.999791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000140301,  0.000091139
2017-03-25 22:58:41.533040, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000021997,  0.000095097,  0.000140301, 395.999791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000140301,  0.000095097
2017-03-25 22:58:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000022663,  0.000095097,  0.000126601, 395.999791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000126601,  0.000095097
2017-03-25 22:58:42.312451, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000022663,  0.000102020,  0.000126601, 418.662791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000126601,  0.000102020
2017-03-25 22:58:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000009916,  0.000102020,  0.000075282, 418.662791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000075282,  0.000102020
2017-03-25 22:58:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000014161,  0.000102020,  0.000118192, 408.746791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000118192,  0.000102020
2017-03-25 22:58:44.129971, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000014161,  0.000112372,  0.000118192, 394.585791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000118192,  0.000112372
2017-03-25 22:58:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000005852,  0.000112372,  0.000091960, 394.585791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000091960,  0.000112372
2017-03-25 22:58:45.367494, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000005852,  0.000116569,  0.000091960, 388.733791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000091960,  0.000116569
2017-03-25 22:58:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000003216,  0.000116569,  0.000123507, 388.733791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000123507,  0.000116569
2017-03-25 22:58:46.670893, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000003216,  0.000122048,  0.000123507, 385.517791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000123507,  0.000122048
2017-03-25 22:58:46.897603, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000003216,  0.000114588,  0.000123507, 385.517791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000123507,  0.000114588
2017-03-25 22:58:46.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000014468,  0.000114588,  0.000069632, 385.517791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000069632,  0.000114588
2017-03-25 22:58:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000013177,  0.000114588,  0.000178992, 371.049791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000178992,  0.000114588
2017-03-25 22:58:48.300552, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000013177,  0.000116813,  0.000178992, 384.226791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000178992,  0.000116813
2017-03-25 22:58:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000030132,  0.000116813,  0.000103892, 384.226791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000103892,  0.000116813
2017-03-25 22:58:49.705317, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000030132,  0.000108540,  0.000103892, 414.358791992, D, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000103892,  0.000108540
2017-03-25 22:58:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000009200,  0.000108540,  0.000137720, 414.358791992, S, 0.000111425, 479, -0.000003359, 16940, 471, 31,  0.000137720,  0.000108540
2017-03-25 22:58:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000003629,  0.000108540,  0.000092992, 423.558791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000092992,  0.000108540
2017-03-25 22:58:51.265788, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000003629,  0.000095407,  0.000092992, 427.187791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000092992,  0.000095407
2017-03-25 22:58:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000007046,  0.000095407,  0.000116190, 427.187791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000116190,  0.000095407
2017-03-25 22:58:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000000735,  0.000095407,  0.000105434, 420.141791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000105434,  0.000095407
2017-03-25 22:58:52.993765, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000735,  0.000105287,  0.000105434, 419.406791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000105434,  0.000105287
2017-03-25 22:58:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000004375,  0.000105287,  0.000126226, 419.406791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000126226,  0.000105287
2017-03-25 22:58:54.841309, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000004375,  0.000090585,  0.000126226, 423.781791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000126226,  0.000090585
2017-03-25 22:58:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000002512,  0.000090585,  0.000101454, 423.781791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000101454,  0.000090585
2017-03-25 22:58:55.793756, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000002512,  0.000124580,  0.000101454, 426.293791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000101454,  0.000124580
2017-03-25 22:58:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000007183,  0.000124580,  0.000106756, 426.293791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000106756,  0.000124580
2017-03-25 22:58:56.367111, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000007183,  0.000143161,  0.000106756, 419.110791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000106756,  0.000143161
2017-03-25 22:58:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000011866,  0.000143161,  0.000139664, 419.110791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000139664,  0.000143161
2017-03-25 22:58:57.350619, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000011866,  0.000121120,  0.000139664, 430.976791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000139664,  0.000121120
2017-03-25 22:58:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000008329,  0.000121120,  0.000100055, 430.976791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000100055,  0.000121120
2017-03-25 22:58:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000017779,  0.000121120,  0.000087701, 439.305791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000087701,  0.000121120
2017-03-25 22:58:59.282207, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000017779,  0.000094647,  0.000087701, 421.526791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000087701,  0.000094647
2017-03-25 22:58:59.870089, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000017779,  0.000098217,  0.000087701, 421.526791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000087701,  0.000098217
2017-03-25 22:58:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000002156,  0.000098217,  0.000139606, 421.526791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000139606,  0.000098217
2017-03-25 22:59:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000011023,  0.000098217,  0.000105116, 423.682791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000105116,  0.000098217
2017-03-25 22:59:01.787337, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000011023,  0.000112161,  0.000105116, 434.705791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000105116,  0.000112161
2017-03-25 22:59:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000005119,  0.000112161,  0.000127633, 434.705791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000127633,  0.000112161
2017-03-25 22:59:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000005190,  0.000112161,  0.000105092, 439.824791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000105092,  0.000112161
2017-03-25 22:59:03.098826, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000005190,  0.000121281,  0.000105092, 445.014791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000105092,  0.000121281
2017-03-25 22:59:03.580986, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000005190,  0.000119777,  0.000105092, 445.014791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000105092,  0.000119777
2017-03-25 22:59:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000011865,  0.000119777,  0.000141006, 445.014791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000141006,  0.000119777
2017-03-25 22:59:04.113996, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000011865,  0.000122586,  0.000141006, 456.879791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000141006,  0.000122586
2017-03-25 22:59:04.482907, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000011865,  0.000113345,  0.000141006, 456.879791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000141006,  0.000113345
2017-03-25 22:59:04.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000030769,  0.000113345,  0.000143378, 456.879791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000143378,  0.000113345
2017-03-25 22:59:05.792442, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000030769,  0.000122325,  0.000143378, 487.648791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000143378,  0.000122325
2017-03-25 22:59:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000037027,  0.000122325,  0.000154263, 487.648791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000154263,  0.000122325
2017-03-25 22:59:06.550362, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000037027,  0.000104599,  0.000154263, 524.675791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000154263,  0.000104599
2017-03-25 22:59:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000007839,  0.000104599,  0.000085587, 524.675791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000085587,  0.000104599
2017-03-25 22:59:06.988862, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000007839,  0.000102163,  0.000085587, 532.514791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000085587,  0.000102163
2017-03-25 22:59:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000000757,  0.000102163,  0.000140389, 532.514791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000140389,  0.000102163
2017-03-25 22:59:08.369123, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000000757,  0.000102265,  0.000140389, 533.271791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000140389,  0.000102265
2017-03-25 22:59:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000005834,  0.000102265,  0.000095660, 533.271791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000095660,  0.000102265
2017-03-25 22:59:09.669146, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000005834,  0.000178185,  0.000095660, 539.105791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000095660,  0.000178185
2017-03-25 22:59:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000019578,  0.000178185,  0.000089758, 539.105791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000089758,  0.000178185
2017-03-25 22:59:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000024407,  0.000178185,  0.000086267, 519.527791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000086267,  0.000178185
2017-03-25 22:59:11.652780, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000024407,  0.000100076,  0.000086267, 495.120791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000086267,  0.000100076
2017-03-25 22:59:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000014305,  0.000100076,  0.000110003, 495.120791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000110003,  0.000100076
2017-03-25 22:59:12.526819, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000014305,  0.000127717,  0.000110003, 480.815791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000110003,  0.000127717
2017-03-25 22:59:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000015594,  0.000127717,  0.000083629, 480.815791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000083629,  0.000127717
2017-03-25 22:59:13.714727, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000015594,  0.000101417,  0.000083629, 465.221791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000083629,  0.000101417
2017-03-25 22:59:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000019578,  0.000101417,  0.000101829, 465.221791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000101829,  0.000101417
2017-03-25 22:59:14.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000022901,  0.000101417,  0.000076880, 445.643791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000076880,  0.000101417
2017-03-25 22:59:15.426086, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000022901,  0.000102774,  0.000076880, 422.742791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000076880,  0.000102774
2017-03-25 22:59:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000019816,  0.000102774,  0.000107670, 422.742791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000107670,  0.000102774
2017-03-25 22:59:16.473707, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000019816,  0.000104702,  0.000107670, 402.926791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000107670,  0.000104702
2017-03-25 22:59:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000013788,  0.000104702,  0.000088389, 402.926791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000088389,  0.000104702
2017-03-25 22:59:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000011310,  0.000104702,  0.000112410, 389.138791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000112410,  0.000104702
2017-03-25 22:59:18.016417, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000011310,  0.000095883,  0.000112410, 377.828791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000112410,  0.000095883
2017-03-25 22:59:18.506959, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000011310,  0.000081897,  0.000112410, 377.828791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000112410,  0.000081897
2017-03-25 22:59:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000014226,  0.000081897,  0.000082284, 377.828791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000082284,  0.000081897
2017-03-25 22:59:19.371925, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000014226,  0.000083789,  0.000082284, 363.602791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000082284,  0.000083789
2017-03-25 22:59:19.908297, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000014964,  0.000083789,  0.000110326, 363.602791992, S, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000110326,  0.000083789
2017-03-25 22:59:20.152077, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000014964,  0.000085509,  0.000110326, 348.638791992, D, 0.000111316, 403, -0.000000357, 22887, 437, 50,  0.000110326,  0.000085509
2017-03-25 22:59:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000010446,  0.000085509,  0.000090664, 348.638791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000090664,  0.000085509
2017-03-25 22:59:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000008861,  0.000085509,  0.000113175, 338.192791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000113175,  0.000085509
2017-03-25 22:59:21.945979, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000008861,  0.000088997,  0.000113175, 329.331791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000113175,  0.000088997
2017-03-25 22:59:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000000417,  0.000088997,  0.000109045, 329.331791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000109045,  0.000088997
2017-03-25 22:59:23.037548, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000000417,  0.000112354,  0.000109045, 329.748791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000109045,  0.000112354
2017-03-25 22:59:23.220450, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000000417,  0.000079437,  0.000109045, 329.748791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000109045,  0.000079437
2017-03-25 22:59:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000017060,  0.000079437,  0.000146085, 329.748791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000146085,  0.000079437
2017-03-25 22:59:24.419051, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000017060,  0.000082809,  0.000146085, 346.808791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000146085,  0.000082809
2017-03-25 22:59:24.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000005524,  0.000082809,  0.000085678, 346.808791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000085678,  0.000082809
2017-03-25 22:59:25.070888, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000005524,  0.000094934,  0.000085678, 352.332791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000085678,  0.000094934
2017-03-25 22:59:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000005018,  0.000094934,  0.000144854, 352.332791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000144854,  0.000094934
2017-03-25 22:59:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000009549,  0.000094934,  0.000094616, 357.350791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000094616,  0.000094934
2017-03-25 22:59:26.981689, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000009549,  0.000081997,  0.000094616, 366.899791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000094616,  0.000081997
2017-03-25 22:59:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000028879,  0.000081997,  0.000183188, 366.899791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000183188,  0.000081997
2017-03-25 22:59:28.027756, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000028879,  0.000114284,  0.000183188, 395.778791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000183188,  0.000114284
2017-03-25 22:59:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000023079,  0.000114284,  0.000082825, 395.778791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000082825,  0.000114284
2017-03-25 22:59:29.631848, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000023079,  0.000099357,  0.000082825, 418.857791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000082825,  0.000099357
2017-03-25 22:59:29.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000014991,  0.000099357,  0.000107337, 418.857791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000107337,  0.000099357
2017-03-25 22:59:30.115888, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000014991,  0.000097103,  0.000107337, 403.866791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000107337,  0.000097103
2017-03-25 22:59:30.145356, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000014991,  0.000120858,  0.000107337, 403.866791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000107337,  0.000120858
2017-03-25 22:59:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000004614,  0.000120858,  0.000103494, 403.866791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000103494,  0.000120858
2017-03-25 22:59:31.680984, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000004614,  0.000145407,  0.000103494, 399.252791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000103494,  0.000145407
2017-03-25 22:59:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000001364,  0.000145407,  0.000119202, 399.252791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000119202,  0.000145407
2017-03-25 22:59:32.752743, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000001364,  0.000117457,  0.000119202, 400.616791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000119202,  0.000117457
2017-03-25 22:59:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000007302,  0.000117457,  0.000086485, 400.616791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000086485,  0.000117457
2017-03-25 22:59:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000015559,  0.000117457,  0.000102863, 393.314791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000102863,  0.000117457
2017-03-25 22:59:34.699301, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000015559,  0.000107287,  0.000102863, 377.755791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000102863,  0.000107287
2017-03-25 22:59:34.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000018747,  0.000107287,  0.000080133, 377.755791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000080133,  0.000107287
2017-03-25 22:59:35.546159, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000018747,  0.000093983,  0.000080133, 359.008791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000080133,  0.000093983
2017-03-25 22:59:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000006135,  0.000093983,  0.000152430, 359.008791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000152430,  0.000093983
2017-03-25 22:59:36.908114, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000385074,  0.000093983,  0.000837789, 365.143791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000837789,  0.000093983
2017-03-25 22:59:37.100061, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000385074,  0.000097517,  0.000837789, 750.217791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000837789,  0.000097517
2017-03-25 22:59:37.579462, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000385074,  0.000110862,  0.000837789, 750.217791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000837789,  0.000110862
2017-03-25 22:59:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000342573,  0.000110862,  0.000075639, 750.217791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000075639,  0.000110862
2017-03-25 22:59:38.795159, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000342573,  0.000163026,  0.000075639, 1092.790791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000075639,  0.000163026
2017-03-25 22:59:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000078214,  0.000163026,  0.000007217, 1092.790791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000007217,  0.000163026
2017-03-25 22:59:39.658399, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000078214,  0.000191668,  0.000007217, 1014.576791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000007217,  0.000191668
2017-03-25 22:59:39.908262, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000104214,  0.000191668,  0.000026247, 1014.576791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000026247,  0.000191668
2017-03-25 22:59:40.895664, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000104214,  0.000194666,  0.000026247, 910.362791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000026247,  0.000194666
2017-03-25 22:59:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000091565,  0.000194666,  0.000032084, 910.362791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000032084,  0.000194666
2017-03-25 22:59:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000042136,  0.000194666,  0.000124857, 818.797791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000124857,  0.000194666
2017-03-25 22:59:42.549625, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000042136,  0.000130379,  0.000124857, 776.661791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000124857,  0.000130379
2017-03-25 22:59:42.793177, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000042136,  0.000147473,  0.000124857, 776.661791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000124857,  0.000147473
2017-03-25 22:59:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000034775,  0.000147473,  0.000046958, 776.661791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000046958,  0.000147473
2017-03-25 22:59:43.330227, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000034775,  0.000178854,  0.000046958, 741.886791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000046958,  0.000178854
2017-03-25 22:59:43.907291, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000069263,  0.000178854,  0.000056092, 741.886791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000056092,  0.000178854
2017-03-25 22:59:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000063603,  0.000178854,  0.000058338, 672.623791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000058338,  0.000178854
2017-03-25 22:59:44.967831, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000063603,  0.000112786,  0.000058338, 609.020791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000058338,  0.000112786
2017-03-25 22:59:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000031149,  0.000112786,  0.000120663, 609.020791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000120663,  0.000112786
2017-03-25 22:59:46.085234, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000031149,  0.000141227,  0.000120663, 577.871791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000120663,  0.000141227
2017-03-25 22:59:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000016508,  0.000141227,  0.000087092, 577.871791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000087092,  0.000141227
2017-03-25 22:59:47.810144, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000016508,  0.000130169,  0.000087092, 561.363791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000087092,  0.000130169
2017-03-25 22:59:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000023086,  0.000130169,  0.000107308, 561.363791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000107308,  0.000130169
2017-03-25 22:59:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000001810,  0.000130169,  0.000129636, 538.277791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000129636,  0.000130169
2017-03-25 22:59:49.158957, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000001810,  0.000113765,  0.000129636, 536.467791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000129636,  0.000113765
2017-03-25 22:59:49.323747, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000001810,  0.000117881,  0.000129636, 536.467791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000129636,  0.000117881
2017-03-25 22:59:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000008428,  0.000117881,  0.000094031, 536.467791992, S, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000094031,  0.000117881
2017-03-25 22:59:50.591225, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000008428,  0.000116374,  0.000094031, 528.039791992, D, 0.000111655, 463, -0.000002497, 15183, 445, 50,  0.000094031,  0.000116374
2017-03-25 22:59:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000029546,  0.000116374,  0.000087269, 528.039791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000087269,  0.000116374
2017-03-25 22:59:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000013408,  0.000116374,  0.000126217, 498.493791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000126217,  0.000116374
2017-03-25 22:59:52.430606, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000013408,  0.000116481,  0.000126217, 485.085791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000126217,  0.000116481
2017-03-25 22:59:52.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000027033,  0.000116481,  0.000059912, 485.085791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000059912,  0.000116481
2017-03-25 22:59:53.460157, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000027033,  0.000115016,  0.000059912, 458.052791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000059912,  0.000115016
2017-03-25 22:59:53.507647, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000027033,  0.000096428,  0.000059912, 458.052791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000059912,  0.000096428
2017-03-25 22:59:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000042692,  0.000096428,  0.000093970, 458.052791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000093970,  0.000096428
2017-03-25 22:59:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000021318,  0.000096428,  0.000101837, 415.360791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000101837,  0.000096428
2017-03-25 22:59:55.140824, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000021318,  0.000111119,  0.000101837, 394.042791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000101837,  0.000111119
2017-03-25 22:59:55.261901, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000021318,  0.000178544,  0.000101837, 394.042791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000101837,  0.000178544
2017-03-25 22:59:55.492182, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000021318,  0.000106628,  0.000101837, 394.042791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000101837,  0.000106628
2017-03-25 22:59:55.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000013596,  0.000106628,  0.000109117, 394.042791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000109117,  0.000106628
2017-03-25 22:59:56.323892, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000013596,  0.000150898,  0.000109117, 380.446791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000109117,  0.000150898
2017-03-25 22:59:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000013731,  0.000150898,  0.000101242, 380.446791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000101242,  0.000150898
2017-03-25 22:59:57.096570, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000013731,  0.000099557,  0.000101242, 366.715791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000101242,  0.000099557
2017-03-25 22:59:57.237588, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000013731,  0.000104366,  0.000101242, 366.715791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000101242,  0.000104366
2017-03-25 22:59:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000004821,  0.000104366,  0.000145866, 366.715791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000145866,  0.000104366
2017-03-25 22:59:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000012405,  0.000104366,  0.000116084, 371.536791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000116084,  0.000104366
2017-03-25 22:59:59.115200, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000012405,  0.000095951,  0.000116084, 383.941791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000116084,  0.000095951
2017-03-25 22:59:59.491846, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000012405,  0.000106901,  0.000116084, 383.941791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000116084,  0.000106901
2017-03-25 22:59:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000007636,  0.000106901,  0.000135957, 383.941791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000135957,  0.000106901
2017-03-25 23:00:00.116841, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000007636,  0.000125114,  0.000135957, 391.577791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000135957,  0.000125114
2017-03-25 23:00:00.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000001020,  0.000125114,  0.000102525, 391.577791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000102525,  0.000125114
2017-03-25 23:00:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000017653,  0.000125114,  0.000098654, 392.597791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000098654,  0.000125114
2017-03-25 23:00:02.023793, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000017653,  0.000186863,  0.000098654, 374.944791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000098654,  0.000186863
2017-03-25 23:00:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000014348,  0.000186863,  0.000166815, 374.944791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000166815,  0.000186863
2017-03-25 23:00:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000027803,  0.000186863,  0.000125853, 389.292791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000125853,  0.000186863
2017-03-25 23:00:03.935856, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000027803,  0.000096216,  0.000125853, 417.095791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000125853,  0.000096216
2017-03-25 23:00:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000004986,  0.000096216,  0.000121313, 417.095791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000121313,  0.000096216
2017-03-25 23:00:05.632492, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000004986,  0.000099818,  0.000121313, 422.081791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000121313,  0.000099818
2017-03-25 23:00:05.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000001012,  0.000099818,  0.000113865, 422.081791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000113865,  0.000099818
2017-03-25 23:00:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000027630,  0.000099818,  0.000067952, 421.069791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000067952,  0.000099818
2017-03-25 23:00:07.485878, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000027630,  0.000101929,  0.000067952, 393.439791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000067952,  0.000101929
2017-03-25 23:00:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000020946,  0.000101929,  0.000126908, 393.439791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000126908,  0.000101929
2017-03-25 23:00:08.244774, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000020946,  0.000101398,  0.000126908, 372.493791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000126908,  0.000101398
2017-03-25 23:00:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000011432,  0.000101398,  0.000086363, 372.493791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000086363,  0.000101398
2017-03-25 23:00:09.495153, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000011432,  0.000122555,  0.000086363, 361.061791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000086363,  0.000122555
2017-03-25 23:00:09.827784, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000011432,  0.000096813,  0.000086363, 361.061791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000086363,  0.000096813
2017-03-25 23:00:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000007022,  0.000096813,  0.000134992, 361.061791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000134992,  0.000096813
2017-03-25 23:00:10.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000002756,  0.000096813,  0.000105475, 354.039791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000105475,  0.000096813
2017-03-25 23:00:11.802232, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000002756,  0.000096934,  0.000105475, 356.795791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000105475,  0.000096934
2017-03-25 23:00:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000009392,  0.000096934,  0.000110367, 356.795791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000110367,  0.000096934
2017-03-25 23:00:11.915739, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000009392,  0.000091230,  0.000110367, 347.403791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000110367,  0.000091230
2017-03-25 23:00:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000011352,  0.000091230,  0.000146384, 347.403791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000146384,  0.000091230
2017-03-25 23:00:13.485572, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000011352,  0.000110316,  0.000146384, 358.755791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000146384,  0.000110316
2017-03-25 23:00:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000022681,  0.000110316,  0.000132738, 358.755791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000132738,  0.000110316
2017-03-25 23:00:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000003994,  0.000110316,  0.000108973, 381.436791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000108973,  0.000110316
2017-03-25 23:00:15.113985, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000003994,  0.000109348,  0.000108973, 385.430791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000108973,  0.000109348
2017-03-25 23:00:15.470810, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000003994,  0.000139932,  0.000108973, 385.430791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000108973,  0.000139932
2017-03-25 23:00:15.577541, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000003994,  0.000103950,  0.000108973, 385.430791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000108973,  0.000103950
2017-03-25 23:00:15.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000005391,  0.000103950,  0.000135538, 385.430791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000135538,  0.000103950
2017-03-25 23:00:16.843406, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000005391,  0.000104063,  0.000135538, 390.821791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000135538,  0.000104063
2017-03-25 23:00:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000002887,  0.000104063,  0.000103914, 390.821791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000103914,  0.000104063
2017-03-25 23:00:17.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000020453,  0.000104063,  0.000088800, 393.708791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000088800,  0.000104063
2017-03-25 23:00:18.317444, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000020453,  0.000117987,  0.000088800, 373.255791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000088800,  0.000117987
2017-03-25 23:00:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000013569,  0.000117987,  0.000117601, 373.255791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000117601,  0.000117987
2017-03-25 23:00:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000010860,  0.000117987,  0.000137577, 359.686791992, S, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000137577,  0.000117987
2017-03-25 23:00:20.149030, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000010860,  0.000139478,  0.000137577, 370.546791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000137577,  0.000139478
2017-03-25 23:00:20.763547, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000010860,  0.000102443,  0.000137577, 370.546791992, D, 0.000114989, 5127, 0.000005980, 102810, 535, 218,  0.000137577,  0.000102443
2017-03-25 23:00:20.908254, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000006276,  0.000102443,  0.000083589, 370.546791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000083589,  0.000102443
2017-03-25 23:00:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000012507,  0.000102443,  0.000125377, 364.270791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000125377,  0.000102443
2017-03-25 23:00:22.402255, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000012507,  0.000099097,  0.000125377, 351.763791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000125377,  0.000099097
2017-03-25 23:00:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000006855,  0.000099097,  0.000094879, 351.763791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000094879,  0.000099097
2017-03-25 23:00:23.501137, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000006855,  0.000097626,  0.000094879, 344.908791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000094879,  0.000097626
2017-03-25 23:00:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000006278,  0.000097626,  0.000126317, 344.908791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000126317,  0.000097626
2017-03-25 23:00:23.955045, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000006278,  0.000096229,  0.000126317, 338.630791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000126317,  0.000096229
2017-03-25 23:00:24.623155, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000006278,  0.000104886,  0.000126317, 338.630791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000126317,  0.000104886
2017-03-25 23:00:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000004518,  0.000104886,  0.000097948, 338.630791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000097948,  0.000104886
2017-03-25 23:00:25.769599, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000004518,  0.000132235,  0.000097948, 334.112791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000097948,  0.000132235
2017-03-25 23:00:25.856375, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000004518,  0.000117390,  0.000097948, 334.112791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000097948,  0.000117390
2017-03-25 23:00:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000009864,  0.000117390,  0.000115275, 334.112791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000115275,  0.000117390
2017-03-25 23:00:26.645409, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000009864,  0.000118522,  0.000115275, 324.248791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000115275,  0.000118522
2017-03-25 23:00:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000000635,  0.000118522,  0.000118784, 324.248791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000118784,  0.000118522
2017-03-25 23:00:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000021052,  0.000118522,  0.000156044, 324.883791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000156044,  0.000118522
2017-03-25 23:00:28.021994, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000021052,  0.000117461,  0.000156044, 345.935791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000156044,  0.000117461
2017-03-25 23:00:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000010516,  0.000117461,  0.000097875, 345.935791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000097875,  0.000117461
2017-03-25 23:00:28.940411, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000010516,  0.000095731,  0.000097875, 356.451791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000097875,  0.000095731
2017-03-25 23:00:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000015287,  0.000095731,  0.000165753, 356.451791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000165753,  0.000095731
2017-03-25 23:00:30.502001, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000015287,  0.000111512,  0.000165753, 371.738791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000165753,  0.000111512
2017-03-25 23:00:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000023129,  0.000111512,  0.000113581, 371.738791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000113581,  0.000111512
2017-03-25 23:00:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000000969,  0.000111512,  0.000121452, 394.867791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000121452,  0.000111512
2017-03-25 23:00:32.019496, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000000969,  0.000098367,  0.000121452, 395.836791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000121452,  0.000098367
2017-03-25 23:00:32.815376, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000000969,  0.000097251,  0.000121452, 395.836791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000121452,  0.000097251
2017-03-25 23:00:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000002499,  0.000097251,  0.000106656, 395.836791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000106656,  0.000097251
2017-03-25 23:00:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000003016,  0.000097251,  0.000120430, 393.337791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000120430,  0.000097251
2017-03-25 23:00:34.753841, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000003016,  0.000177433,  0.000120430, 390.321791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000120430,  0.000177433
2017-03-25 23:00:34.895927, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000003016,  0.000124422,  0.000120430, 390.321791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000120430,  0.000124422
2017-03-25 23:00:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000008288,  0.000124422,  0.000096605, 390.321791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000096605,  0.000124422
2017-03-25 23:00:35.598504, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000008288,  0.000097847,  0.000096605, 382.033791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000096605,  0.000097847
2017-03-25 23:00:35.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000007496,  0.000097847,  0.000122394, 382.033791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000122394,  0.000097847
2017-03-25 23:00:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000000867,  0.000097847,  0.000113218, 374.537791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000113218,  0.000097847
2017-03-25 23:00:37.448748, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000000867,  0.000115768,  0.000113218, 375.404791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000113218,  0.000115768
2017-03-25 23:00:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000010742,  0.000115768,  0.000141970, 375.404791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000141970,  0.000115768
2017-03-25 23:00:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000018565,  0.000115768,  0.000128692, 386.146791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000128692,  0.000115768
2017-03-25 23:00:39.287578, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000018565,  0.000095104,  0.000128692, 404.711791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000128692,  0.000095104
2017-03-25 23:00:39.843387, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000018565,  0.000112858,  0.000128692, 404.711791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000128692,  0.000112858
2017-03-25 23:00:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000005531,  0.000112858,  0.000115840, 404.711791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000115840,  0.000112858
2017-03-25 23:00:40.452337, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000005531,  0.000101385,  0.000115840, 410.242791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000115840,  0.000101385
2017-03-25 23:00:40.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000014441,  0.000101385,  0.000088655, 410.242791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000088655,  0.000101385
2017-03-25 23:00:41.541474, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000014441,  0.000097307,  0.000088655, 395.801791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000088655,  0.000097307
2017-03-25 23:00:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000006371,  0.000097307,  0.000131701, 395.801791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000131701,  0.000097307
2017-03-25 23:00:42.429820, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000006371,  0.000111054,  0.000131701, 389.430791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000131701,  0.000111054
2017-03-25 23:00:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000006513,  0.000111054,  0.000087978, 389.430791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000087978,  0.000111054
2017-03-25 23:00:43.013160, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000006513,  0.000101215,  0.000087978, 382.917791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000087978,  0.000101215
2017-03-25 23:00:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000007960,  0.000101215,  0.000128534, 382.917791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000128534,  0.000101215
2017-03-25 23:00:44.215687, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000007960,  0.000100697,  0.000128534, 374.957791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000128534,  0.000100697
2017-03-25 23:00:44.673804, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000007960,  0.000144097,  0.000128534, 374.957791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000128534,  0.000144097
2017-03-25 23:00:44.885345, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000007960,  0.000105493,  0.000128534, 374.957791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000128534,  0.000105493
2017-03-25 23:00:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000006064,  0.000105493,  0.000091774, 374.957791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000091774,  0.000105493
2017-03-25 23:00:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000003580,  0.000105493,  0.000133635, 368.893791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000133635,  0.000105493
2017-03-25 23:00:46.444653, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000003580,  0.000129613,  0.000133635, 365.313791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000133635,  0.000129613
2017-03-25 23:00:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000009948,  0.000129613,  0.000118957, 365.313791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000118957,  0.000129613
2017-03-25 23:00:47.009255, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000009948,  0.000108055,  0.000118957, 375.261791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000118957,  0.000108055
2017-03-25 23:00:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000003044,  0.000108055,  0.000120049, 375.261791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000120049,  0.000108055
2017-03-25 23:00:48.486606, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000003044,  0.000096408,  0.000120049, 378.305791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000120049,  0.000096408
2017-03-25 23:00:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000051810,  0.000096408,  0.000216497, 378.305791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000216497,  0.000096408
2017-03-25 23:00:49.519778, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000051810,  0.000139569,  0.000216497, 430.115791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000216497,  0.000139569
2017-03-25 23:00:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000046171,  0.000139569,  0.000109098, 430.115791992, S, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000109098,  0.000139569
2017-03-25 23:00:49.915769, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000046171,  0.000085466,  0.000109098, 476.286791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000109098,  0.000085466
2017-03-25 23:00:50.007647, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000046171,  0.000104433,  0.000109098, 476.286791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000109098,  0.000104433
2017-03-25 23:00:50.679415, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000046171,  0.000122320,  0.000109098, 476.286791992, D, 0.000118027, 983, -0.000005250, 16666, 392, 36,  0.000109098,  0.000122320
2017-03-25 23:00:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000014737,  0.000122320,  0.000095096, 476.286791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000095096,  0.000122320
2017-03-25 23:00:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000000821,  0.000122320,  0.000140215, 461.549791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000140215,  0.000122320
2017-03-25 23:00:52.174251, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000000821,  0.000098951,  0.000140215, 462.370791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000140215,  0.000098951
2017-03-25 23:00:52.719841, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000000821,  0.000106436,  0.000140215, 462.370791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000140215,  0.000106436
2017-03-25 23:00:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000003427,  0.000106436,  0.000100393, 462.370791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000100393,  0.000106436
2017-03-25 23:00:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000019363,  0.000106436,  0.000094718, 465.797791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000094718,  0.000106436
2017-03-25 23:00:54.059626, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000019363,  0.000121513,  0.000094718, 446.434791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000094718,  0.000121513
2017-03-25 23:00:54.700635, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000019363,  0.000101931,  0.000094718, 446.434791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000094718,  0.000101931
2017-03-25 23:00:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000022361,  0.000101931,  0.000094164, 446.434791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000094164,  0.000101931
2017-03-25 23:00:55.333035, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000022361,  0.000104939,  0.000094164, 424.073791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000094164,  0.000104939
2017-03-25 23:00:55.461648, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000022361,  0.000106238,  0.000094164, 424.073791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000094164,  0.000106238
2017-03-25 23:00:55.479175, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000022361,  0.000112217,  0.000094164, 424.073791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000094164,  0.000112217
2017-03-25 23:00:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000002808,  0.000112217,  0.000132832, 424.073791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000132832,  0.000112217
2017-03-25 23:00:56.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000003968,  0.000112217,  0.000091083, 421.265791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000091083,  0.000112217
2017-03-25 23:00:57.029911, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000003968,  0.000107822,  0.000091083, 417.297791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000091083,  0.000107822
2017-03-25 23:00:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000008062,  0.000107822,  0.000124415, 417.297791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000124415,  0.000107822
2017-03-25 23:00:58.719991, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000008062,  0.000126689,  0.000124415, 409.235791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000124415,  0.000126689
2017-03-25 23:00:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000011061,  0.000126689,  0.000129052, 409.235791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000129052,  0.000126689
2017-03-25 23:00:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000011925,  0.000126689,  0.000126093, 420.296791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000126093,  0.000126689
2017-03-25 23:01:00.254840, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000011925,  0.000103529,  0.000126093, 432.221791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000126093,  0.000103529
2017-03-25 23:01:00.601212, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000011925,  0.000101507,  0.000126093, 432.221791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000126093,  0.000101507
2017-03-25 23:01:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000002381,  0.000101507,  0.000100487, 432.221791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000100487,  0.000101507
2017-03-25 23:01:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000002600,  0.000101507,  0.000125704, 429.840791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000125704,  0.000101507
2017-03-25 23:01:02.229464, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000002600,  0.000110588,  0.000125704, 427.240791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000125704,  0.000110588
2017-03-25 23:01:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000024852,  0.000110588,  0.000155397, 427.240791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000155397,  0.000110588
2017-03-25 23:01:03.906545, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000024852,  0.000107877,  0.000155397, 452.092791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000155397,  0.000107877
2017-03-25 23:01:03.907221, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000012730,  0.000107877,  0.000050688, 452.092791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000050688,  0.000107877
2017-03-25 23:01:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000015522,  0.000107877,  0.000149957, 439.362791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000149957,  0.000107877
2017-03-25 23:01:04.955470, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000015522,  0.000101821,  0.000149957, 423.840791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000149957,  0.000101821
2017-03-25 23:01:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000011245,  0.000101821,  0.000104424, 423.840791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000104424,  0.000101821
2017-03-25 23:01:06.433732, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000011245,  0.000112826,  0.000104424, 435.085791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000104424,  0.000112826
2017-03-25 23:01:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000016988,  0.000112826,  0.000093711, 435.085791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000093711,  0.000112826
2017-03-25 23:01:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000000969,  0.000112826,  0.000136482, 418.097791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000136482,  0.000112826
2017-03-25 23:01:07.949592, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000000969,  0.000144185,  0.000136482, 417.128791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000136482,  0.000144185
2017-03-25 23:01:08.907848, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000238174,  0.000144185,  0.000572128, 417.128791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000572128,  0.000144185
2017-03-25 23:01:09.554178, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000238174,  0.000128347,  0.000572128, 655.302791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000572128,  0.000128347
2017-03-25 23:01:09.641331, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000238174,  0.000127666,  0.000572128, 655.302791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000572128,  0.000127666
2017-03-25 23:01:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000253577,  0.000127666,  0.000173059, 655.302791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000173059,  0.000127666
2017-03-25 23:01:10.246101, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000253577,  0.000143291,  0.000173059, 908.879791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000173059,  0.000143291
2017-03-25 23:01:10.739004, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000253577,  0.000168335,  0.000173059, 908.879791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000173059,  0.000168335
2017-03-25 23:01:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000004830,  0.000168335,  0.000063652, 908.879791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000063652,  0.000168335
2017-03-25 23:01:11.409253, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000004830,  0.000148970,  0.000063652, 904.049791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000063652,  0.000148970
2017-03-25 23:01:11.908727, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000007955,  0.000148970,  0.000169725, 904.049791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000169725,  0.000148970
2017-03-25 23:01:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000020514,  0.000148970,  0.000038753, 896.094791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000038753,  0.000148970
2017-03-25 23:01:13.216458, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000020514,  0.000162874,  0.000038753, 875.580791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000038753,  0.000162874
2017-03-25 23:01:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000073750,  0.000162874,  0.000062922, 875.580791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000062922,  0.000162874
2017-03-25 23:01:14.167250, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000073750,  0.000174014,  0.000062922, 801.830791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000062922,  0.000174014
2017-03-25 23:01:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000067828,  0.000174014,  0.000050035, 801.830791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000050035,  0.000174014
2017-03-25 23:01:15.048996, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000067828,  0.000144528,  0.000050035, 734.002791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000050035,  0.000144528
2017-03-25 23:01:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000065470,  0.000144528,  0.000067151, 734.002791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000067151,  0.000144528
2017-03-25 23:01:16.415388, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000065470,  0.000153773,  0.000067151, 668.532791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000067151,  0.000153773
2017-03-25 23:01:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000062298,  0.000153773,  0.000055809, 668.532791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000055809,  0.000153773
2017-03-25 23:01:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000036276,  0.000153773,  0.000118881, 606.234791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000118881,  0.000153773
2017-03-25 23:01:17.930568, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000036276,  0.000121948,  0.000118881, 569.958791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000118881,  0.000121948
2017-03-25 23:01:18.289558, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000036276,  0.000127689,  0.000118881, 569.958791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000118881,  0.000127689
2017-03-25 23:01:18.688817, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000036276,  0.000128162,  0.000118881, 569.958791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000118881,  0.000128162
2017-03-25 23:01:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000023078,  0.000128162,  0.000082051, 569.958791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000082051,  0.000128162
2017-03-25 23:01:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000039481,  0.000128162,  0.000085920, 546.880791992, S, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000085920,  0.000128162
2017-03-25 23:01:20.600078, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000039481,  0.000118410,  0.000085920, 507.399791992, D, 0.000116590, 276, 0.000003525, 15878, 377, 31,  0.000085920,  0.000118410
2017-03-25 23:01:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000033509,  0.000118410,  0.000093829, 507.399791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000093829,  0.000118410
2017-03-25 23:01:21.050764, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000033509,  0.000146339,  0.000093829, 473.890791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000093829,  0.000146339
2017-03-25 23:01:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000018025,  0.000146339,  0.000116532, 473.890791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000116532,  0.000146339
2017-03-25 23:01:22.121689, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000018025,  0.000176108,  0.000116532, 455.865791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000116532,  0.000176108
2017-03-25 23:01:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000027825,  0.000176108,  0.000074197, 455.865791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000074197,  0.000176108
2017-03-25 23:01:23.527572, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000027825,  0.000108149,  0.000074197, 428.040791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000074197,  0.000108149
2017-03-25 23:01:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000033171,  0.000108149,  0.000105927, 428.040791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000105927,  0.000108149
2017-03-25 23:01:24.523626, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000033171,  0.000104419,  0.000105927, 394.869791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000105927,  0.000104419
2017-03-25 23:01:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000028609,  0.000104419,  0.000082858, 394.869791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000082858,  0.000104419
2017-03-25 23:01:24.934105, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000028609,  0.000124129,  0.000082858, 366.260791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000082858,  0.000124129
2017-03-25 23:01:24.980947, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000028609,  0.000099228,  0.000082858, 366.260791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000082858,  0.000099228
2017-03-25 23:01:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000015402,  0.000099228,  0.000131267, 366.260791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000131267,  0.000099228
2017-03-25 23:01:26.609331, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000015402,  0.000159428,  0.000131267, 350.858791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000131267,  0.000159428
2017-03-25 23:01:26.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000004435,  0.000159428,  0.000104047, 350.858791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000104047,  0.000159428
2017-03-25 23:01:27.148241, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000004435,  0.000099605,  0.000104047, 346.423791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000104047,  0.000099605
2017-03-25 23:01:27.212497, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000004435,  0.000115936,  0.000104047, 346.423791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000104047,  0.000115936
2017-03-25 23:01:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000006767,  0.000115936,  0.000126313, 346.423791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000126313,  0.000115936
2017-03-25 23:01:28.391337, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000006767,  0.000104693,  0.000126313, 339.656791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000126313,  0.000104693
2017-03-25 23:01:28.620211, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000006767,  0.000102856,  0.000126313, 339.656791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000126313,  0.000102856
2017-03-25 23:01:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000011348,  0.000102856,  0.000139803, 339.656791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000139803,  0.000102856
2017-03-25 23:01:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000004822,  0.000102856,  0.000113015, 351.004791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000113015,  0.000102856
2017-03-25 23:01:30.219241, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000004822,  0.000147430,  0.000113015, 355.826791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000113015,  0.000147430
2017-03-25 23:01:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000019267,  0.000147430,  0.000091638, 355.826791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000091638,  0.000147430
2017-03-25 23:01:31.744243, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000019267,  0.000096761,  0.000091638, 336.559791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000091638,  0.000096761
2017-03-25 23:01:31.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000022677,  0.000096761,  0.000106061, 336.559791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000106061,  0.000096761
2017-03-25 23:01:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000001448,  0.000096761,  0.000139742, 313.882791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000139742,  0.000096761
2017-03-25 23:01:33.601228, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000001448,  0.000122169,  0.000139742, 315.330791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000139742,  0.000122169
2017-03-25 23:01:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000024694,  0.000122169,  0.000152415, 315.330791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000152415,  0.000122169
2017-03-25 23:01:34.877135, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000024694,  0.000102347,  0.000152415, 340.024791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000152415,  0.000102347
2017-03-25 23:01:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000008889,  0.000102347,  0.000108114, 340.024791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000108114,  0.000102347
2017-03-25 23:01:35.450891, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000008889,  0.000092169,  0.000108114, 348.913791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000108114,  0.000092169
2017-03-25 23:01:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000002539,  0.000092169,  0.000129561, 348.913791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000129561,  0.000092169
2017-03-25 23:01:36.786008, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000002539,  0.000096325,  0.000129561, 346.374791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000129561,  0.000096325
2017-03-25 23:01:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000011817,  0.000096325,  0.000089207, 346.374791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000089207,  0.000096325
2017-03-25 23:01:37.577639, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000011817,  0.000094865,  0.000089207, 334.557791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000089207,  0.000094865
2017-03-25 23:01:37.755882, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000011817,  0.000094196,  0.000089207, 334.557791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000089207,  0.000094196
2017-03-25 23:01:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000010776,  0.000094196,  0.000130669, 334.557791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000130669,  0.000094196
2017-03-25 23:01:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000036223,  0.000094196,  0.000182463, 323.781791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000182463,  0.000094196
2017-03-25 23:01:39.177913, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000036223,  0.000072903,  0.000182463, 360.004791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000182463,  0.000072903
2017-03-25 23:01:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000041582,  0.000072903,  0.000141222, 360.004791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000141222,  0.000072903
2017-03-25 23:01:40.574234, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000041582,  0.000110289,  0.000141222, 401.586791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000141222,  0.000110289
2017-03-25 23:01:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000001187,  0.000110289,  0.000101609, 401.586791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000101609,  0.000110289
2017-03-25 23:01:41.245195, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000001187,  0.000116445,  0.000101609, 402.773791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000101609,  0.000116445
2017-03-25 23:01:41.337429, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000001187,  0.000115026,  0.000101609, 402.773791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000101609,  0.000115026
2017-03-25 23:01:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000005280,  0.000115026,  0.000128163, 402.773791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000128163,  0.000115026
2017-03-25 23:01:42.540743, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000005280,  0.000114071,  0.000128163, 397.493791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000128163,  0.000114071
2017-03-25 23:01:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000008684,  0.000114071,  0.000129229, 397.493791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000129229,  0.000114071
2017-03-25 23:01:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000021843,  0.000114071,  0.000154399, 406.177791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000154399,  0.000114071
2017-03-25 23:01:44.162368, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000021843,  0.000118248,  0.000154399, 428.020791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000154399,  0.000118248
2017-03-25 23:01:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000015791,  0.000118248,  0.000117260, 428.020791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000117260,  0.000118248
2017-03-25 23:01:45.136245, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000015791,  0.000115575,  0.000117260, 443.811791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000117260,  0.000115575
2017-03-25 23:01:45.705760, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000015791,  0.000121849,  0.000117260, 443.811791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000117260,  0.000121849
2017-03-25 23:01:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000003153,  0.000121849,  0.000116709, 443.811791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000116709,  0.000121849
2017-03-25 23:01:46.842447, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000003153,  0.000112418,  0.000116709, 440.658791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000116709,  0.000112418
2017-03-25 23:01:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000001696,  0.000112418,  0.000120189, 440.658791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000120189,  0.000112418
2017-03-25 23:01:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000004772,  0.000112418,  0.000129598, 438.962791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000129598,  0.000112418
2017-03-25 23:01:48.175134, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000004772,  0.000128339,  0.000129598, 443.734791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000129598,  0.000128339
2017-03-25 23:01:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000001959,  0.000128339,  0.000114589, 443.734791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000114589,  0.000128339
2017-03-25 23:01:49.143843, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000001959,  0.000116487,  0.000114589, 445.693791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000114589,  0.000116487
2017-03-25 23:01:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000012851,  0.000116487,  0.000100036, 445.693791992, S, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000100036,  0.000116487
2017-03-25 23:01:50.191614, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000012851,  0.000109247,  0.000100036, 432.842791992, D, 0.000119365, 3809, 0.000001037, 70960, 549, 172,  0.000100036,  0.000109247
2017-03-25 23:01:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000018344,  0.000109247,  0.000103478, 432.842791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000103478,  0.000109247
2017-03-25 23:01:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000005589,  0.000109247,  0.000125389, 414.498791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000125389,  0.000109247
2017-03-25 23:01:51.974796, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000005589,  0.000129247,  0.000125389, 408.909791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000125389,  0.000129247
2017-03-25 23:01:52.014023, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000005589,  0.000106801,  0.000125389, 408.909791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000125389,  0.000106801
2017-03-25 23:01:52.467829, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000005589,  0.000133974,  0.000125389, 408.909791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000125389,  0.000133974
2017-03-25 23:01:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000022417,  0.000133974,  0.000069830, 408.909791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000069830,  0.000133974
2017-03-25 23:01:53.246861, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000022417,  0.000099949,  0.000069830, 386.492791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000069830,  0.000099949
2017-03-25 23:01:53.696394, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000022417,  0.000114764,  0.000069830, 386.492791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000069830,  0.000114764
2017-03-25 23:01:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000023932,  0.000114764,  0.000121681, 386.492791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000121681,  0.000114764
2017-03-25 23:01:54.196925, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000023932,  0.000109596,  0.000121681, 362.560791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000121681,  0.000109596
2017-03-25 23:01:54.604168, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000023932,  0.000111088,  0.000121681, 362.560791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000121681,  0.000111088
2017-03-25 23:01:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000005536,  0.000111088,  0.000105648, 362.560791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000105648,  0.000111088
2017-03-25 23:01:55.592529, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000005536,  0.000137132,  0.000105648, 357.024791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000105648,  0.000137132
2017-03-25 23:01:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000007207,  0.000137132,  0.000118047, 357.024791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000118047,  0.000137132
2017-03-25 23:01:56.157025, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000007207,  0.000087486,  0.000118047, 349.817791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000118047,  0.000087486
2017-03-25 23:01:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000003058,  0.000087486,  0.000126066, 349.817791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000126066,  0.000087486
2017-03-25 23:01:57.742964, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000003058,  0.000098165,  0.000126066, 352.875791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000126066,  0.000098165
2017-03-25 23:01:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000001562,  0.000098165,  0.000114765, 352.875791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000114765,  0.000098165
2017-03-25 23:01:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000001763,  0.000098165,  0.000119236, 354.437791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000119236,  0.000098165
2017-03-25 23:01:58.960104, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000001763,  0.000102662,  0.000119236, 352.674791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000119236,  0.000102662
2017-03-25 23:01:59.123565, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000001763,  0.000126055,  0.000119236, 352.674791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000119236,  0.000126055
2017-03-25 23:01:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000004898,  0.000126055,  0.000108354, 352.674791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000108354,  0.000126055
2017-03-25 23:02:00.234353, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000004898,  0.000107578,  0.000108354, 347.776791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000108354,  0.000107578
2017-03-25 23:02:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000001045,  0.000107578,  0.000126748, 347.776791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000126748,  0.000107578
2017-03-25 23:02:01.308198, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000001045,  0.000077745,  0.000126748, 346.731791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000126748,  0.000077745
2017-03-25 23:02:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000009322,  0.000077745,  0.000128827, 346.731791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000128827,  0.000077745
2017-03-25 23:02:02.747435, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000009322,  0.000101836,  0.000128827, 356.053791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000128827,  0.000101836
2017-03-25 23:02:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000014533,  0.000101836,  0.000136810, 356.053791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000136810,  0.000101836
2017-03-25 23:02:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000015716,  0.000101836,  0.000131042, 370.586791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000131042,  0.000101836
2017-03-25 23:02:04.431871, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000015716,  0.000109624,  0.000131042, 386.302791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000131042,  0.000109624
2017-03-25 23:02:04.840772, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000015716,  0.000103160,  0.000131042, 386.302791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000131042,  0.000103160
2017-03-25 23:02:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000004123,  0.000103160,  0.000097133, 386.302791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000097133,  0.000103160
2017-03-25 23:02:05.071462, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000004123,  0.000108771,  0.000097133, 382.179791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000097133,  0.000108771
2017-03-25 23:02:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000013934,  0.000108771,  0.000111294, 382.179791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000111294,  0.000108771
2017-03-25 23:02:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000006113,  0.000108771,  0.000112647, 368.245791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000112647,  0.000108771
2017-03-25 23:02:06.934133, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000006113,  0.000125122,  0.000112647, 362.132791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000112647,  0.000125122
2017-03-25 23:02:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000010219,  0.000125122,  0.000143846, 362.132791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000143846,  0.000125122
2017-03-25 23:02:08.764890, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000010219,  0.000111160,  0.000143846, 372.351791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000143846,  0.000111160
2017-03-25 23:02:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000009881,  0.000111160,  0.000111942, 372.351791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000111942,  0.000111160
2017-03-25 23:02:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000027294,  0.000111160,  0.000178755, 382.232791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000178755,  0.000111160
2017-03-25 23:02:10.391633, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000027294,  0.000111771,  0.000178755, 409.526791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000178755,  0.000111771
2017-03-25 23:02:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000040524,  0.000111771,  0.000138689, 409.526791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000138689,  0.000111771
2017-03-25 23:02:10.925064, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000040524,  0.000099743,  0.000138689, 450.050791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000138689,  0.000099743
2017-03-25 23:02:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000018213,  0.000099743,  0.000134636, 450.050791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000134636,  0.000099743
2017-03-25 23:02:12.847976, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000018213,  0.000116158,  0.000134636, 468.263791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000134636,  0.000116158
2017-03-25 23:02:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000005602,  0.000116158,  0.000091333, 468.263791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000091333,  0.000116158
2017-03-25 23:02:13.677827, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000005602,  0.000118984,  0.000091333, 462.661791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000091333,  0.000118984
2017-03-25 23:02:13.832756, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000005602,  0.000117251,  0.000091333, 462.661791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000091333,  0.000117251
2017-03-25 23:02:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000007888,  0.000117251,  0.000129854, 462.661791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000129854,  0.000117251
2017-03-25 23:02:14.729286, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000007888,  0.000098720,  0.000129854, 454.773791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000129854,  0.000098720
2017-03-25 23:02:14.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000007707,  0.000098720,  0.000122114, 454.773791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000122114,  0.000098720
2017-03-25 23:02:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000001226,  0.000098720,  0.000111845, 462.480791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000111845,  0.000098720
2017-03-25 23:02:16.128479, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000001226,  0.000147731,  0.000111845, 461.254791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000111845,  0.000147731
2017-03-25 23:02:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000026558,  0.000147731,  0.000071509, 461.254791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000071509,  0.000147731
2017-03-25 23:02:17.420001, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000026558,  0.000107137,  0.000071509, 434.696791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000071509,  0.000107137
2017-03-25 23:02:17.649180, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000026558,  0.000104736,  0.000071509, 434.696791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000071509,  0.000104736
2017-03-25 23:02:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000008572,  0.000104736,  0.000147283, 434.696791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000147283,  0.000104736
2017-03-25 23:02:18.016678, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000008572,  0.000108105,  0.000147283, 426.124791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000147283,  0.000108105
2017-03-25 23:02:18.355982, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000008572,  0.000099827,  0.000147283, 426.124791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000147283,  0.000099827
2017-03-25 23:02:18.368170, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000008572,  0.000106067,  0.000147283, 426.124791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000147283,  0.000106067
2017-03-25 23:02:18.774760, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000008572,  0.000121050,  0.000147283, 426.124791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000147283,  0.000121050
2017-03-25 23:02:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000015661,  0.000121050,  0.000119670, 426.124791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000119670,  0.000121050
2017-03-25 23:02:19.567677, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000015661,  0.000113139,  0.000119670, 441.785791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000119670,  0.000113139
2017-03-25 23:02:19.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000006383,  0.000113139,  0.000103598, 441.785791992, S, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000103598,  0.000113139
2017-03-25 23:02:20.358781, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000006383,  0.000105074,  0.000103598, 435.402791992, D, 0.000121203, 1068, -0.000002485, 18870, 385, 48,  0.000103598,  0.000105074
2017-03-25 23:02:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000029301,  0.000105074,  0.000073828, 435.402791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000073828,  0.000105074
2017-03-25 23:02:21.214790, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000029301,  0.000121937,  0.000073828, 406.101791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000073828,  0.000121937
2017-03-25 23:02:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000020703,  0.000121937,  0.000120411, 406.101791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000120411,  0.000121937
2017-03-25 23:02:22.508021, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000020703,  0.000097863,  0.000120411, 385.398791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000120411,  0.000097863
2017-03-25 23:02:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000016505,  0.000097863,  0.000081738, 385.398791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000081738,  0.000097863
2017-03-25 23:02:23.706334, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000016505,  0.000114115,  0.000081738, 368.893791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000081738,  0.000114115
2017-03-25 23:02:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000018617,  0.000114115,  0.000115746, 368.893791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000115746,  0.000114115
2017-03-25 23:02:24.908611, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000001063,  0.000114115,  0.000116629, 350.276791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000116629,  0.000114115
2017-03-25 23:02:25.550382, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000001063,  0.000081013,  0.000116629, 349.213791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000116629,  0.000081013
2017-03-25 23:02:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000000900,  0.000081013,  0.000119379, 349.213791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000119379,  0.000081013
2017-03-25 23:02:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000001490,  0.000081013,  0.000117515, 350.113791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000117515,  0.000081013
2017-03-25 23:02:27.408135, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000001490,  0.000105068,  0.000117515, 351.603791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000117515,  0.000105068
2017-03-25 23:02:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000001452,  0.000105068,  0.000113307, 351.603791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000113307,  0.000105068
2017-03-25 23:02:28.192135, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000001452,  0.000109547,  0.000113307, 350.151791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000113307,  0.000109547
2017-03-25 23:02:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000017619,  0.000109547,  0.000084909, 350.151791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000084909,  0.000109547
2017-03-25 23:02:29.253253, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000017619,  0.000119576,  0.000084909, 332.532791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000084909,  0.000119576
2017-03-25 23:02:29.274261, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000017619,  0.000110651,  0.000084909, 332.532791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000084909,  0.000110651
2017-03-25 23:02:29.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000015062,  0.000110651,  0.000117925, 332.532791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000117925,  0.000110651
2017-03-25 23:02:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000001410,  0.000110651,  0.000117442, 317.470791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000117442,  0.000110651
2017-03-25 23:02:31.168852, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000001410,  0.000093643,  0.000117442, 318.880791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000117442,  0.000093643
2017-03-25 23:02:31.303770, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000001410,  0.000096754,  0.000117442, 318.880791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000117442,  0.000096754
2017-03-25 23:02:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000002414,  0.000096754,  0.000119554, 318.880791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000119554,  0.000096754
2017-03-25 23:02:32.763742, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000002414,  0.000126856,  0.000119554, 321.294791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000119554,  0.000126856
2017-03-25 23:02:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000010508,  0.000126856,  0.000091204, 321.294791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000091204,  0.000126856
2017-03-25 23:02:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000010837,  0.000126856,  0.000162232, 310.786791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000162232,  0.000126856
2017-03-25 23:02:34.342750, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000010837,  0.000119583,  0.000162232, 321.623791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000162232,  0.000119583
2017-03-25 23:02:34.886394, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000010837,  0.000104239,  0.000162232, 321.623791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000162232,  0.000104239
2017-03-25 23:02:34.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000019381,  0.000104239,  0.000108873, 321.623791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000108873,  0.000104239
2017-03-25 23:02:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000016929,  0.000104239,  0.000157908, 341.004791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000157908,  0.000104239
2017-03-25 23:02:36.576803, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000016929,  0.000112280,  0.000157908, 357.933791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000157908,  0.000112280
2017-03-25 23:02:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000019799,  0.000112280,  0.000114890, 357.933791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000114890,  0.000112280
2017-03-25 23:02:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000000610,  0.000112280,  0.000119806, 377.732791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000119806,  0.000112280
2017-03-25 23:02:38.018302, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000000610,  0.000126765,  0.000119806, 378.342791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000119806,  0.000126765
2017-03-25 23:02:38.392541, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000000610,  0.000092177,  0.000119806, 378.342791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000119806,  0.000092177
2017-03-25 23:02:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000000176,  0.000092177,  0.000114180, 378.342791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000114180,  0.000092177
2017-03-25 23:02:39.709620, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000000176,  0.000132783,  0.000114180, 378.518791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000114180,  0.000132783
2017-03-25 23:02:39.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000010396,  0.000132783,  0.000140371, 378.518791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000140371,  0.000132783
2017-03-25 23:02:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000026814,  0.000132783,  0.000146983, 388.914791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000146983,  0.000132783
2017-03-25 23:02:41.684299, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000026814,  0.000105015,  0.000146983, 415.728791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000146983,  0.000105015
2017-03-25 23:02:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000013218,  0.000105015,  0.000113302, 415.728791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000113302,  0.000105015
2017-03-25 23:02:41.981343, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000013218,  0.000110078,  0.000113302, 428.946791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000113302,  0.000110078
2017-03-25 23:02:42.128052, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000013218,  0.000109683,  0.000113302, 428.946791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000113302,  0.000109683
2017-03-25 23:02:42.257571, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000013218,  0.000103520,  0.000113302, 428.946791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000113302,  0.000103520
2017-03-25 23:02:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000015339,  0.000103520,  0.000089827, 428.946791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000089827,  0.000103520
2017-03-25 23:02:43.451119, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000015339,  0.000113169,  0.000089827, 413.607791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000089827,  0.000113169
2017-03-25 23:02:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000014178,  0.000113169,  0.000115273, 413.607791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000115273,  0.000113169
2017-03-25 23:02:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000001533,  0.000113169,  0.000121065, 399.429791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000121065,  0.000113169
2017-03-25 23:02:44.996825, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000001533,  0.000102255,  0.000121065, 400.962791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000121065,  0.000102255
2017-03-25 23:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000005139,  0.000102255,  0.000122329, 400.962791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000122329,  0.000102255
2017-03-25 23:02:46.417732, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000005139,  0.000097039,  0.000122329, 406.101791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000122329,  0.000097039
2017-03-25 23:02:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000002520,  0.000097039,  0.000105497, 406.101791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000105497,  0.000097039
2017-03-25 23:02:47.840209, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000002520,  0.000106984,  0.000105497, 403.581791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000105497,  0.000106984
2017-03-25 23:02:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000004708,  0.000106984,  0.000117730, 403.581791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000117730,  0.000106984
2017-03-25 23:02:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000002737,  0.000106984,  0.000120257, 398.873791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000120257,  0.000106984
2017-03-25 23:02:49.753193, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000002737,  0.000104395,  0.000120257, 401.610791992, D, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000120257,  0.000104395
2017-03-25 23:02:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000005363,  0.000104395,  0.000122873, 401.610791992, S, 0.000118532, 673, 0.000000085, 14970, 397, 42,  0.000122873,  0.000104395
2017-03-25 23:02:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000013761,  0.000104395,  0.000081899, 406.973791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000081899,  0.000104395
2017-03-25 23:02:51.513258, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000013761,  0.000090817,  0.000081899, 393.212791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000081899,  0.000090817
2017-03-25 23:02:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000014903,  0.000090817,  0.000120326, 393.212791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000120326,  0.000090817
2017-03-25 23:02:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000005557,  0.000090817,  0.000100327, 378.309791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000100327,  0.000090817
2017-03-25 23:02:52.947805, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000005557,  0.000137415,  0.000100327, 372.752791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000100327,  0.000137415
2017-03-25 23:02:53.267244, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000005557,  0.000118765,  0.000100327, 372.752791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000100327,  0.000118765
2017-03-25 23:02:53.820099, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000005557,  0.000096707,  0.000100327, 372.752791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000100327,  0.000096707
2017-03-25 23:02:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000000506,  0.000096707,  0.000132040, 372.752791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000132040,  0.000096707
2017-03-25 23:02:54.045609, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000000506,  0.000100309,  0.000132040, 373.258791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000132040,  0.000100309
2017-03-25 23:02:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000005214,  0.000100309,  0.000109205, 373.258791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109205,  0.000100309
2017-03-25 23:02:55.220849, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000005214,  0.000101553,  0.000109205, 378.472791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109205,  0.000101553
2017-03-25 23:02:55.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000002662,  0.000101553,  0.000116090, 378.472791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000116090,  0.000101553
2017-03-25 23:02:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000005189,  0.000101553,  0.000124837, 375.810791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000124837,  0.000101553
2017-03-25 23:02:57.066803, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000005189,  0.000095991,  0.000124837, 380.999791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000124837,  0.000095991
2017-03-25 23:02:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000024017,  0.000095991,  0.000153632, 380.999791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000153632,  0.000095991
2017-03-25 23:02:58.490429, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000024017,  0.000129956,  0.000153632, 405.016791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000153632,  0.000129956
2017-03-25 23:02:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000019370,  0.000129956,  0.000115599, 405.016791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000115599,  0.000129956
2017-03-25 23:02:59.509686, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000019370,  0.000122084,  0.000115599, 424.386791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000115599,  0.000122084
2017-03-25 23:02:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000004902,  0.000122084,  0.000125101, 424.386791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000125101,  0.000122084
2017-03-25 23:03:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000003509,  0.000122084,  0.000099010, 429.288791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000099010,  0.000122084
2017-03-25 23:03:01.213124, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000003509,  0.000099191,  0.000099010, 425.779791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000099010,  0.000099191
2017-03-25 23:03:01.420672, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000003509,  0.000170959,  0.000099010, 425.779791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000099010,  0.000170959
2017-03-25 23:03:01.500859, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000003509,  0.000147420,  0.000099010, 425.779791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000099010,  0.000147420
2017-03-25 23:03:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000001332,  0.000147420,  0.000134917, 425.779791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000134917,  0.000147420
2017-03-25 23:03:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000003063,  0.000147420,  0.000102607, 427.111791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000102607,  0.000147420
2017-03-25 23:03:03.225148, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000003063,  0.000097511,  0.000102607, 430.174791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000102607,  0.000097511
2017-03-25 23:03:03.327118, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000003063,  0.000111848,  0.000102607, 430.174791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000102607,  0.000111848
2017-03-25 23:03:03.542155, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000003063,  0.000146848,  0.000102607, 430.174791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000102607,  0.000146848
2017-03-25 23:03:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000010796,  0.000146848,  0.000106957, 430.174791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000106957,  0.000146848
2017-03-25 23:03:04.726225, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000010796,  0.000144793,  0.000106957, 419.378791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000106957,  0.000144793
2017-03-25 23:03:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000002157,  0.000144793,  0.000119798, 419.378791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000119798,  0.000144793
2017-03-25 23:03:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000010467,  0.000144793,  0.000132360, 417.221791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000132360,  0.000144793
2017-03-25 23:03:06.407068, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000010467,  0.000112405,  0.000132360, 427.688791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000132360,  0.000112405
2017-03-25 23:03:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000005150,  0.000112405,  0.000109296, 427.688791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109296,  0.000112405
2017-03-25 23:03:07.165574, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000005150,  0.000106544,  0.000109296, 432.838791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109296,  0.000106544
2017-03-25 23:03:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000001771,  0.000106544,  0.000125725, 432.838791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000125725,  0.000106544
2017-03-25 23:03:08.039932, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000001771,  0.000103275,  0.000125725, 434.609791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000125725,  0.000103275
2017-03-25 23:03:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000012376,  0.000103275,  0.000080922, 434.609791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000080922,  0.000103275
2017-03-25 23:03:09.162137, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000012376,  0.000107614,  0.000080922, 422.233791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000080922,  0.000107614
2017-03-25 23:03:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000006141,  0.000107614,  0.000137948, 422.233791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000137948,  0.000107614
2017-03-25 23:03:10.294745, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000006141,  0.000103241,  0.000137948, 416.092791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000137948,  0.000103241
2017-03-25 23:03:10.485976, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000006141,  0.000099008,  0.000137948, 416.092791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000137948,  0.000099008
2017-03-25 23:03:10.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000021749,  0.000099008,  0.000136466, 416.092791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000136466,  0.000099008
2017-03-25 23:03:11.582825, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000021749,  0.000100100,  0.000136466, 437.841791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000136466,  0.000100100
2017-03-25 23:03:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000006603,  0.000100100,  0.000107641, 437.841791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000107641,  0.000100100
2017-03-25 23:03:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000007118,  0.000100100,  0.000109068, 444.444791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109068,  0.000100100
2017-03-25 23:03:13.012335, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000007118,  0.000111982,  0.000109068, 437.326791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109068,  0.000111982
2017-03-25 23:03:13.350158, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000007118,  0.000107962,  0.000109068, 437.326791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109068,  0.000107962
2017-03-25 23:03:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000005335,  0.000107962,  0.000111097, 437.326791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000111097,  0.000107962
2017-03-25 23:03:14.576335, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000005335,  0.000104710,  0.000111097, 431.991791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000111097,  0.000104710
2017-03-25 23:03:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000013385,  0.000104710,  0.000092746, 431.991791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000092746,  0.000104710
2017-03-25 23:03:15.199287, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000013385,  0.000109722,  0.000092746, 418.606791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000092746,  0.000109722
2017-03-25 23:03:15.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000011386,  0.000109722,  0.000114815, 418.606791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000114815,  0.000109722
2017-03-25 23:03:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000008432,  0.000109722,  0.000098488, 407.220791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000098488,  0.000109722
2017-03-25 23:03:17.082625, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000008432,  0.000108073,  0.000098488, 398.788791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000098488,  0.000108073
2017-03-25 23:03:17.729583, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000008432,  0.000097813,  0.000098488, 398.788791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000098488,  0.000097813
2017-03-25 23:03:17.774928, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000008432,  0.000104348,  0.000098488, 398.788791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000098488,  0.000104348
2017-03-25 23:03:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000006569,  0.000104348,  0.000117889, 398.788791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000117889,  0.000104348
2017-03-25 23:03:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000004958,  0.000104348,  0.000101057, 392.219791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000101057,  0.000104348
2017-03-25 23:03:19.571171, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000004958,  0.000120371,  0.000101057, 387.261791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000101057,  0.000120371
2017-03-25 23:03:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000009291,  0.000120371,  0.000109091, 387.261791992, S, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109091,  0.000120371
2017-03-25 23:03:19.978078, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000009291,  0.000098214,  0.000109091, 377.970791992, D, 0.000116659, 459, -0.000000948, 13448, 371, 35,  0.000109091,  0.000098214
2017-03-25 23:03:20.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000014256,  0.000098214,  0.000090884, 377.970791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000090884,  0.000098214
2017-03-25 23:03:21.457747, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000014256,  0.000090411,  0.000090884, 363.714791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000090884,  0.000090411
2017-03-25 23:03:21.573293, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000014256,  0.000107355,  0.000090884, 363.714791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000090884,  0.000107355
2017-03-25 23:03:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000007473,  0.000107355,  0.000121985, 363.714791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000121985,  0.000107355
2017-03-25 23:03:22.532984, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000007473,  0.000096753,  0.000121985, 356.241791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000121985,  0.000096753
2017-03-25 23:03:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000007981,  0.000096753,  0.000089159, 356.241791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000089159,  0.000096753
2017-03-25 23:03:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000007362,  0.000096753,  0.000123076, 348.260791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000123076,  0.000096753
2017-03-25 23:03:24.238064, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000007362,  0.000083569,  0.000123076, 340.898791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000123076,  0.000083569
2017-03-25 23:03:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000005995,  0.000083569,  0.000091782, 340.898791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000091782,  0.000083569
2017-03-25 23:03:25.529958, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000005995,  0.001261397,  0.000091782, 334.903791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000091782,  0.001261397
2017-03-25 23:03:25.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000001935,  0.001261397,  0.000143147, 334.903791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000143147,  0.001261397
2017-03-25 23:03:26.334350, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000001935,  0.000108708,  0.000143147, 336.838791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000143147,  0.000108708
2017-03-25 23:03:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000004005,  0.000108708,  0.000104675, 336.838791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000104675,  0.000108708
2017-03-25 23:03:27.462881, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000004005,  0.000099560,  0.000104675, 340.843791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000104675,  0.000099560
2017-03-25 23:03:27.772718, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000004005,  0.000094397,  0.000104675, 340.843791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000104675,  0.000094397
2017-03-25 23:03:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000014617,  0.000094397,  0.000109874, 340.843791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000109874,  0.000094397
2017-03-25 23:03:28.281594, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000014617,  0.000093495,  0.000109874, 326.226791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000109874,  0.000093495
2017-03-25 23:03:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000019164,  0.000093495,  0.000094794, 326.226791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000094794,  0.000093495
2017-03-25 23:03:29.617451, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000019164,  0.000069784,  0.000094794, 307.062791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000094794,  0.000069784
2017-03-25 23:03:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000007901,  0.000069784,  0.000131613, 307.062791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000131613,  0.000069784
2017-03-25 23:03:30.007507, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000007901,  0.000097626,  0.000131613, 299.161791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000131613,  0.000097626
2017-03-25 23:03:30.240614, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000007901,  0.000086431,  0.000131613, 299.161791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000131613,  0.000086431
2017-03-25 23:03:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000016630,  0.000086431,  0.000142912, 299.161791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000142912,  0.000086431
2017-03-25 23:03:31.678514, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000016630,  0.000109549,  0.000142912, 315.791791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000142912,  0.000109549
2017-03-25 23:03:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000014887,  0.000109549,  0.000127599, 315.791791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000127599,  0.000109549
2017-03-25 23:03:32.283271, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000014887,  0.000101995,  0.000127599, 330.678791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000127599,  0.000101995
2017-03-25 23:03:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000020139,  0.000101995,  0.000153375, 330.678791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000153375,  0.000101995
2017-03-25 23:03:33.700266, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000020139,  0.000114306,  0.000153375, 350.817791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000153375,  0.000114306
2017-03-25 23:03:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000027372,  0.000114306,  0.000142129, 350.817791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000142129,  0.000114306
2017-03-25 23:03:34.818725, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000027372,  0.000078134,  0.000142129, 378.189791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000142129,  0.000078134
2017-03-25 23:03:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000012652,  0.000078134,  0.000124022, 378.189791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000124022,  0.000078134
2017-03-25 23:03:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000000286,  0.000078134,  0.000117422, 390.841791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000117422,  0.000078134
2017-03-25 23:03:36.182030, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000000286,  0.000091650,  0.000117422, 391.127791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000117422,  0.000091650
2017-03-25 23:03:36.473284, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000000286,  0.000097591,  0.000117422, 391.127791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000117422,  0.000097591
2017-03-25 23:03:36.713955, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000000286,  0.000128232,  0.000117422, 391.127791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000117422,  0.000128232
2017-03-25 23:03:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000001900,  0.000128232,  0.000119146, 391.127791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000119146,  0.000128232
2017-03-25 23:03:37.209653, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000001900,  0.000107255,  0.000119146, 389.227791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000119146,  0.000107255
2017-03-25 23:03:37.692042, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000001900,  0.000105899,  0.000119146, 389.227791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000119146,  0.000105899
2017-03-25 23:03:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000003918,  0.000105899,  0.000128416, 389.227791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000128416,  0.000105899
2017-03-25 23:03:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000001749,  0.000105899,  0.000114668, 393.145791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000114668,  0.000105899
2017-03-25 23:03:39.029450, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000001749,  0.000110257,  0.000114668, 394.894791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000114668,  0.000110257
2017-03-25 23:03:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000004223,  0.000110257,  0.000133250, 394.894791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000133250,  0.000110257
2017-03-25 23:03:40.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000012602,  0.000110257,  0.000131313, 399.117791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000131313,  0.000110257
2017-03-25 23:03:40.954582, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000012602,  0.000174524,  0.000131313, 411.719791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000131313,  0.000174524
2017-03-25 23:03:41.774680, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000012602,  0.000117648,  0.000131313, 411.719791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000131313,  0.000117648
2017-03-25 23:03:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000066186,  0.000117648,  0.000240915, 411.719791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000240915,  0.000117648
2017-03-25 23:03:42.337971, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000066186,  0.000093571,  0.000240915, 477.905791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000240915,  0.000093571
2017-03-25 23:03:42.885907, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000066186,  0.000107555,  0.000240915, 477.905791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000240915,  0.000107555
2017-03-25 23:03:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000043389,  0.000107555,  0.000087400, 477.905791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000087400,  0.000107555
2017-03-25 23:03:43.589236, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000043389,  0.000102605,  0.000087400, 521.294791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000087400,  0.000102605
2017-03-25 23:03:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000029073,  0.000102605,  0.000097381, 521.294791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000097381,  0.000102605
2017-03-25 23:03:44.799584, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000029073,  0.000155660,  0.000097381, 492.221791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000097381,  0.000155660
2017-03-25 23:03:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000030328,  0.000155660,  0.000084929, 492.221791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000084929,  0.000155660
2017-03-25 23:03:45.392609, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000030328,  0.000121632,  0.000084929, 461.893791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000084929,  0.000121632
2017-03-25 23:03:45.892059, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000030328,  0.000112491,  0.000084929, 461.893791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000084929,  0.000112491
2017-03-25 23:03:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000028727,  0.000112491,  0.000099995, 461.893791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000099995,  0.000112491
2017-03-25 23:03:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000027763,  0.000112491,  0.000086437, 433.166791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000086437,  0.000112491
2017-03-25 23:03:47.509177, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000027763,  0.000102040,  0.000086437, 405.403791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000086437,  0.000102040
2017-03-25 23:03:47.581803, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000027763,  0.000099260,  0.000086437, 405.403791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000086437,  0.000099260
2017-03-25 23:03:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000015555,  0.000099260,  0.000123607, 405.403791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000123607,  0.000099260
2017-03-25 23:03:48.196723, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000015555,  0.000094439,  0.000123607, 389.848791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000123607,  0.000094439
2017-03-25 23:03:48.773506, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000015555,  0.000107983,  0.000123607, 389.848791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000123607,  0.000107983
2017-03-25 23:03:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000002526,  0.000107983,  0.000111272, 389.848791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000111272,  0.000107983
2017-03-25 23:03:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000009522,  0.000107983,  0.000109196, 387.322791992, S, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000109196,  0.000107983
2017-03-25 23:03:50.551024, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000009522,  0.000122851,  0.000109196, 377.800791992, D, 0.000115333, 418, -0.000000967, 10266, 410, 23,  0.000109196,  0.000122851
2017-03-25 23:03:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000013539,  0.000122851,  0.000103178, 377.800791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000103178,  0.000122851
2017-03-25 23:03:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000024130,  0.000122851,  0.000184474, 364.261791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000184474,  0.000122851
2017-03-25 23:03:52.456557, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000024130,  0.000126410,  0.000184474, 388.391791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000184474,  0.000126410
2017-03-25 23:03:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000037666,  0.000126410,  0.000130502, 388.391791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000130502,  0.000126410
2017-03-25 23:03:53.838596, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000037666,  0.000106876,  0.000130502, 426.057791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000130502,  0.000106876
2017-03-25 23:03:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000006146,  0.000106876,  0.000121952, 426.057791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000121952,  0.000106876
2017-03-25 23:03:54.744649, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000006146,  0.000122923,  0.000121952, 432.203791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000121952,  0.000122923
2017-03-25 23:03:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000013449,  0.000122923,  0.000091582, 432.203791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000091582,  0.000122923
2017-03-25 23:03:54.959853, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000013449,  0.000103531,  0.000091582, 418.754791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000091582,  0.000103531
2017-03-25 23:03:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000022538,  0.000103531,  0.000103618, 418.754791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000103618,  0.000103531
2017-03-25 23:03:56.850771, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000022538,  0.000118091,  0.000103618, 396.216791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000103618,  0.000118091
2017-03-25 23:03:56.908650, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000011043,  0.000118091,  0.000114165, 396.216791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000114165,  0.000118091
2017-03-25 23:03:57.092609, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000011043,  0.000112904,  0.000114165, 385.173791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000114165,  0.000112904
2017-03-25 23:03:57.697632, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000011043,  0.000104942,  0.000114165, 385.173791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000114165,  0.000104942
2017-03-25 23:03:57.821484, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000011043,  0.000095786,  0.000114165, 385.173791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000114165,  0.000095786
2017-03-25 23:03:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000021222,  0.000095786,  0.000167463, 385.173791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000167463,  0.000095786
2017-03-25 23:03:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000007006,  0.000095786,  0.000085295, 406.395791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000085295,  0.000095786
2017-03-25 23:03:59.501003, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000007006,  0.000113112,  0.000085295, 413.401791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000085295,  0.000113112
2017-03-25 23:03:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000010394,  0.000113112,  0.000132393, 413.401791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000132393,  0.000113112
2017-03-25 23:04:00.710790, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000010394,  0.000124737,  0.000132393, 403.007791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000132393,  0.000124737
2017-03-25 23:04:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000010015,  0.000124737,  0.000085701, 403.007791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000085701,  0.000124737
2017-03-25 23:04:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000010354,  0.000124737,  0.000131633, 392.992791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000131633,  0.000124737
2017-03-25 23:04:02.251766, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000010354,  0.000138363,  0.000131633, 382.638791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000131633,  0.000138363
2017-03-25 23:04:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000006073,  0.000138363,  0.000118753, 382.638791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000118753,  0.000138363
2017-03-25 23:04:03.049593, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000006073,  0.000095792,  0.000118753, 388.711791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000118753,  0.000095792
2017-03-25 23:04:03.622364, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000006073,  0.000086629,  0.000118753, 388.711791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000118753,  0.000086629
2017-03-25 23:04:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000045790,  0.000086629,  0.000211074, 388.711791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000211074,  0.000086629
2017-03-25 23:04:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000057351,  0.000086629,  0.000141683, 434.501791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000141683,  0.000086629
2017-03-25 23:04:05.454337, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000057351,  0.000096937,  0.000141683, 491.852791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000141683,  0.000096937
2017-03-25 23:04:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000014484,  0.000096937,  0.000125215, 491.852791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000125215,  0.000096937
2017-03-25 23:04:06.492833, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000014484,  0.000118906,  0.000125215, 506.336791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000125215,  0.000118906
2017-03-25 23:04:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000008616,  0.000118906,  0.000095385, 506.336791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000095385,  0.000118906
2017-03-25 23:04:07.561263, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000008616,  0.000106898,  0.000095385, 497.720791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000095385,  0.000106898
2017-03-25 23:04:07.875477, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000008616,  0.000118512,  0.000095385, 497.720791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000095385,  0.000118512
2017-03-25 23:04:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000014513,  0.000118512,  0.000113101, 497.720791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000113101,  0.000118512
2017-03-25 23:04:08.251206, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000014513,  0.000106764,  0.000113101, 483.207791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000113101,  0.000106764
2017-03-25 23:04:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000009645,  0.000106764,  0.000104618, 483.207791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000104618,  0.000106764
2017-03-25 23:04:09.244598, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000009645,  0.000102336,  0.000104618, 473.562791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000104618,  0.000102336
2017-03-25 23:04:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000012538,  0.000102336,  0.000106975, 473.562791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000106975,  0.000102336
2017-03-25 23:04:10.378874, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000012538,  0.000108681,  0.000106975, 461.024791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000106975,  0.000108681
2017-03-25 23:04:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013571,  0.000108681,  0.000102171, 461.024791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000102171,  0.000108681
2017-03-25 23:04:11.317879, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000013571,  0.000105345,  0.000102171, 447.453791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000102171,  0.000105345
2017-03-25 23:04:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000009862,  0.000105345,  0.000114005, 447.453791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000114005,  0.000105345
2017-03-25 23:04:12.859075, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000009862,  0.000103675,  0.000114005, 437.591791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000114005,  0.000103675
2017-03-25 23:04:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000014479,  0.000103675,  0.000092565, 437.591791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000092565,  0.000103675
2017-03-25 23:04:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000007994,  0.000103675,  0.000126795, 423.112791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000126795,  0.000103675
2017-03-25 23:04:14.696504, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000007994,  0.000086973,  0.000126795, 415.118791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000126795,  0.000086973
2017-03-25 23:04:14.845704, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000007994,  0.000097190,  0.000126795, 415.118791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000126795,  0.000097190
2017-03-25 23:04:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000013962,  0.000097190,  0.000136200, 415.118791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000136200,  0.000097190
2017-03-25 23:04:14.979946, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000013962,  0.000190784,  0.000136200, 429.080791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000136200,  0.000190784
2017-03-25 23:04:15.316729, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000013962,  0.000116464,  0.000136200, 429.080791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000136200,  0.000116464
2017-03-25 23:04:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000007255,  0.000116464,  0.000113843, 429.080791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000113843,  0.000116464
2017-03-25 23:04:16.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000049213,  0.000116464,  0.000220858, 436.335791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000220858,  0.000116464
2017-03-25 23:04:17.082885, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000049213,  0.000113277,  0.000220858, 485.548791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000220858,  0.000113277
2017-03-25 23:04:17.289536, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000049213,  0.000105154,  0.000220858, 485.548791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000220858,  0.000105154
2017-03-25 23:04:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000050433,  0.000105154,  0.000117455, 485.548791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000117455,  0.000105154
2017-03-25 23:04:18.241196, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000050433,  0.000095710,  0.000117455, 535.981791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000117455,  0.000095710
2017-03-25 23:04:18.583955, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000050433,  0.000108730,  0.000117455, 535.981791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000117455,  0.000108730
2017-03-25 23:04:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000027958,  0.000108730,  0.000065338, 535.981791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000065338,  0.000108730
2017-03-25 23:04:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000025463,  0.000108730,  0.000122537, 508.023791992, S, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000122537,  0.000108730
2017-03-25 23:04:20.568117, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000025463,  0.000126497,  0.000122537, 482.560791992, D, 0.000119698, 2371, -0.000000006, 21214, 382, 54,  0.000122537,  0.000126497
2017-03-25 23:04:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000005554,  0.000126497,  0.000105146, 482.560791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000105146,  0.000126497
2017-03-25 23:04:21.425255, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000005554,  0.000106485,  0.000105146, 477.006791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000105146,  0.000106485
2017-03-25 23:04:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000004325,  0.000106485,  0.000142220, 477.006791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000142220,  0.000106485
2017-03-25 23:04:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000008630,  0.000106485,  0.000079171, 481.331791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000079171,  0.000106485
2017-03-25 23:04:23.149960, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000008630,  0.000128749,  0.000079171, 472.701791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000079171,  0.000128749
2017-03-25 23:04:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000027482,  0.000128749,  0.000104289, 472.701791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000104289,  0.000128749
2017-03-25 23:04:24.039963, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000027482,  0.000113733,  0.000104289, 445.219791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000104289,  0.000113733
2017-03-25 23:04:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000001801,  0.000113733,  0.000130110, 445.219791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000130110,  0.000113733
2017-03-25 23:04:25.112145, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000001801,  0.000107303,  0.000130110, 443.418791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000130110,  0.000107303
2017-03-25 23:04:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000005126,  0.000107303,  0.000117867, 443.418791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000117867,  0.000107303
2017-03-25 23:04:26.727788, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000005126,  0.000108381,  0.000117867, 448.544791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000117867,  0.000108381
2017-03-25 23:04:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000010512,  0.000108381,  0.000098710, 448.544791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000098710,  0.000108381
2017-03-25 23:04:27.859485, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000010512,  0.000113872,  0.000098710, 438.032791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000098710,  0.000113872
2017-03-25 23:04:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000006894,  0.000113872,  0.000124917, 438.032791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000124917,  0.000113872
2017-03-25 23:04:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000005180,  0.000113872,  0.000101995, 431.138791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000101995,  0.000113872
2017-03-25 23:04:29.536649, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000005180,  0.000141429,  0.000101995, 425.958791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000101995,  0.000141429
2017-03-25 23:04:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000009219,  0.000141429,  0.000116765, 425.958791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000116765,  0.000141429
2017-03-25 23:04:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000014181,  0.000141429,  0.000092000, 416.739791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000092000,  0.000141429
2017-03-25 23:04:31.275977, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000014181,  0.000108742,  0.000092000, 402.558791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000092000,  0.000108742
2017-03-25 23:04:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000005381,  0.000108742,  0.000134249, 402.558791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000134249,  0.000108742
2017-03-25 23:04:32.087104, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000005381,  0.000129397,  0.000134249, 397.177791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000134249,  0.000129397
2017-03-25 23:04:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000004122,  0.000129397,  0.000094362, 397.177791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000094362,  0.000129397
2017-03-25 23:04:32.973871, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000004122,  0.000098353,  0.000094362, 393.055791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000094362,  0.000098353
2017-03-25 23:04:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000010807,  0.000098353,  0.000120775, 393.055791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000120775,  0.000098353
2017-03-25 23:04:34.253904, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000010807,  0.000109349,  0.000120775, 382.248791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000120775,  0.000109349
2017-03-25 23:04:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000004363,  0.000109349,  0.000124440, 382.248791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000124440,  0.000109349
2017-03-25 23:04:35.862899, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000004363,  0.000100570,  0.000124440, 386.611791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000124440,  0.000100570
2017-03-25 23:04:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000014393,  0.000100570,  0.000140570, 386.611791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000140570,  0.000100570
2017-03-25 23:04:36.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000001846,  0.000100570,  0.000099276, 401.004791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000099276,  0.000100570
2017-03-25 23:04:37.322361, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000001846,  0.000097588,  0.000099276, 402.850791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000099276,  0.000097588
2017-03-25 23:04:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000021311,  0.000097588,  0.000179303, 402.850791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000179303,  0.000097588
2017-03-25 23:04:38.434226, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000021311,  0.000099029,  0.000179303, 424.161791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000179303,  0.000099029
2017-03-25 23:04:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000014485,  0.000099029,  0.000085441, 424.161791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000085441,  0.000099029
2017-03-25 23:04:39.081643, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000014485,  0.000187443,  0.000085441, 438.646791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000085441,  0.000187443
2017-03-25 23:04:39.609381, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000014485,  0.000094678,  0.000085441, 438.646791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000085441,  0.000094678
2017-03-25 23:04:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000026463,  0.000094678,  0.000097653, 438.646791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000097653,  0.000094678
2017-03-25 23:04:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000025732,  0.000094678,  0.000087138, 412.183791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000087138,  0.000094678
2017-03-25 23:04:41.035320, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000025732,  0.000074173,  0.000087138, 386.451791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000087138,  0.000074173
2017-03-25 23:04:41.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000035260,  0.000074173,  0.000078086, 386.451791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000078086,  0.000074173
2017-03-25 23:04:42.058293, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000035260,  0.000100579,  0.000078086, 351.191791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000078086,  0.000100579
2017-03-25 23:04:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000014486,  0.000100579,  0.000127664, 351.191791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000127664,  0.000100579
2017-03-25 23:04:43.579477, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000014486,  0.000138448,  0.000127664, 336.705791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000127664,  0.000138448
2017-03-25 23:04:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000013077,  0.000138448,  0.000132611, 336.705791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000132611,  0.000138448
2017-03-25 23:04:44.139561, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000013077,  0.000084602,  0.000132611, 349.782791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000132611,  0.000084602
2017-03-25 23:04:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000002603,  0.000084602,  0.000106684, 349.782791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000106684,  0.000084602
2017-03-25 23:04:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000000680,  0.000084602,  0.000128824, 352.385791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000128824,  0.000084602
2017-03-25 23:04:46.101366, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000000680,  0.000093203,  0.000128824, 353.065791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000128824,  0.000093203
2017-03-25 23:04:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000006637,  0.000093203,  0.000091935, 353.065791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000091935,  0.000093203
2017-03-25 23:04:47.163574, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000006637,  0.000073333,  0.000091935, 346.428791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000091935,  0.000073333
2017-03-25 23:04:47.561176, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000006637,  0.000104743,  0.000091935, 346.428791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000091935,  0.000104743
2017-03-25 23:04:47.671985, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000006637,  0.000079217,  0.000091935, 346.428791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000091935,  0.000079217
2017-03-25 23:04:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000007856,  0.000079217,  0.000125170, 346.428791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000125170,  0.000079217
2017-03-25 23:04:48.868374, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000007856,  0.000098504,  0.000125170, 338.572791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000125170,  0.000098504
2017-03-25 23:04:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000003401,  0.000098504,  0.000099475, 338.572791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000099475,  0.000098504
2017-03-25 23:04:49.602660, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000003401,  0.000119247,  0.000099475, 335.171791992, D, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000099475,  0.000119247
2017-03-25 23:04:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000005986,  0.000119247,  0.000143598, 335.171791992, S, 0.000118935, 811, 0.000003492, 24103, 438, 45,  0.000143598,  0.000119247
2017-03-25 23:04:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000008117,  0.000119247,  0.000103658, 341.157791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000103658,  0.000119247
2017-03-25 23:04:51.479650, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000008117,  0.000173587,  0.000103658, 349.274791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000103658,  0.000173587
2017-03-25 23:04:51.908837, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000008931,  0.000173587,  0.000145358, 349.274791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000145358,  0.000173587
2017-03-25 23:04:52.882433, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000008931,  0.000117679,  0.000145358, 358.205791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000145358,  0.000117679
2017-03-25 23:04:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000024220,  0.000117679,  0.000134674, 358.205791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000134674,  0.000117679
2017-03-25 23:04:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000006651,  0.000117679,  0.000110524, 382.425791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000110524,  0.000117679
2017-03-25 23:04:54.568301, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000006651,  0.000123804,  0.000110524, 389.076791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000110524,  0.000123804
2017-03-25 23:04:54.787820, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000006651,  0.000121139,  0.000110524, 389.076791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000110524,  0.000121139
2017-03-25 23:04:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000016303,  0.000121139,  0.000088903, 389.076791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000088903,  0.000121139
2017-03-25 23:04:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000011225,  0.000121139,  0.000120818, 372.773791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000120818,  0.000121139
2017-03-25 23:04:56.174722, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000011225,  0.000166791,  0.000120818, 361.548791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000120818,  0.000166791
2017-03-25 23:04:56.717525, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000011225,  0.000120229,  0.000120818, 361.548791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000120818,  0.000120229
2017-03-25 23:04:56.908675, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000032036,  0.000120229,  0.000175890, 361.548791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000175890,  0.000120229
2017-03-25 23:04:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000041117,  0.000120229,  0.000139443, 393.584791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000139443,  0.000120229
2017-03-25 23:04:58.661716, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000041117,  0.000129407,  0.000139443, 434.701791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000139443,  0.000129407
2017-03-25 23:04:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000015643,  0.000129407,  0.000125112, 434.701791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000125112,  0.000129407
2017-03-25 23:04:58.938454, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000015643,  0.000112297,  0.000125112, 450.344791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000125112,  0.000112297
2017-03-25 23:04:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000015897,  0.000112297,  0.000140276, 450.344791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000140276,  0.000112297
2017-03-25 23:05:00.553361, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000015897,  0.000122609,  0.000140276, 466.241791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000140276,  0.000122609
2017-03-25 23:05:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000014528,  0.000122609,  0.000122657, 466.241791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000122657,  0.000122609
2017-03-25 23:05:01.908739, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000018717,  0.000122609,  0.000148782, 480.769791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000148782,  0.000122609
2017-03-25 23:05:02.112958, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000018717,  0.000110192,  0.000148782, 499.486791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000148782,  0.000110192
2017-03-25 23:05:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000010928,  0.000110192,  0.000063576, 499.486791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000063576,  0.000110192
2017-03-25 23:05:03.521323, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000010928,  0.000119993,  0.000063576, 488.558791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000063576,  0.000119993
2017-03-25 23:05:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000035658,  0.000119993,  0.000099429, 488.558791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000099429,  0.000119993
2017-03-25 23:05:04.813237, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000035658,  0.000122625,  0.000099429, 452.900791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000099429,  0.000122625
2017-03-25 23:05:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000000153,  0.000122625,  0.000134239, 452.900791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000134239,  0.000122625
2017-03-25 23:05:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000017653,  0.000122625,  0.000134796, 452.747791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000134796,  0.000122625
2017-03-25 23:05:06.112098, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000017653,  0.000108924,  0.000134796, 470.400791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000134796,  0.000108924
2017-03-25 23:05:06.331510, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000017653,  0.000163350,  0.000134796, 470.400791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000134796,  0.000163350
2017-03-25 23:05:06.510057, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000017653,  0.000114773,  0.000134796, 470.400791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000134796,  0.000114773
2017-03-25 23:05:06.908673, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000024971,  0.000114773,  0.000149468, 470.400791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000149468,  0.000114773
2017-03-25 23:05:07.088788, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000024971,  0.000110907,  0.000149468, 495.371791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000149468,  0.000110907
2017-03-25 23:05:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000015758,  0.000110907,  0.000117119, 495.371791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000117119,  0.000110907
2017-03-25 23:05:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000002623,  0.000110907,  0.000123355, 511.129791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000123355,  0.000110907
2017-03-25 23:05:08.917081, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000002623,  0.000132496,  0.000123355, 513.752791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000123355,  0.000132496
2017-03-25 23:05:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000003516,  0.000132496,  0.000119086, 513.752791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000119086,  0.000132496
2017-03-25 23:05:10.555009, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000003516,  0.000111387,  0.000119086, 517.268791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000119086,  0.000111387
2017-03-25 23:05:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000008352,  0.000111387,  0.000099855, 517.268791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000099855,  0.000111387
2017-03-25 23:05:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000004492,  0.000111387,  0.000144833, 508.916791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000144833,  0.000111387
2017-03-25 23:05:12.245508, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000004492,  0.000114397,  0.000144833, 513.408791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000144833,  0.000114397
2017-03-25 23:05:12.721008, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000004492,  0.000154160,  0.000144833, 513.408791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000144833,  0.000154160
2017-03-25 23:05:12.886575, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000004492,  0.000113369,  0.000144833, 513.408791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000144833,  0.000113369
2017-03-25 23:05:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000004354,  0.000113369,  0.000100317, 513.408791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000100317,  0.000113369
2017-03-25 23:05:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000027347,  0.000113369,  0.000082168, 517.762791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000082168,  0.000113369
2017-03-25 23:05:14.003047, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000027347,  0.000126206,  0.000082168, 490.415791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000082168,  0.000126206
2017-03-25 23:05:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000031229,  0.000126206,  0.000092524, 490.415791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000092524,  0.000126206
2017-03-25 23:05:15.501288, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000031229,  0.000123823,  0.000092524, 459.186791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000092524,  0.000123823
2017-03-25 23:05:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000011079,  0.000123823,  0.000122246, 459.186791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000122246,  0.000123823
2017-03-25 23:05:16.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000004632,  0.000123823,  0.000105224, 448.107791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000105224,  0.000123823
2017-03-25 23:05:17.187916, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000004632,  0.000104585,  0.000105224, 443.475791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000105224,  0.000104585
2017-03-25 23:05:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000002936,  0.000104585,  0.000125452, 443.475791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000125452,  0.000104585
2017-03-25 23:05:18.864307, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000002936,  0.000100590,  0.000125452, 440.539791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000125452,  0.000100590
2017-03-25 23:05:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000007543,  0.000100590,  0.000095681, 440.539791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000095681,  0.000100590
2017-03-25 23:05:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000006186,  0.000100590,  0.000128023, 432.996791992, S, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000128023,  0.000100590
2017-03-25 23:05:20.324220, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000006186,  0.000148146,  0.000128023, 426.810791992, D, 0.000117741, 1096, -0.000004713, 13021, 400, 45,  0.000128023,  0.000148146
2017-03-25 23:05:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000010036,  0.000148146,  0.000088099, 426.810791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000088099,  0.000148146
2017-03-25 23:05:21.073001, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000010036,  0.000096082,  0.000088099, 416.774791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000088099,  0.000096082
2017-03-25 23:05:21.146826, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000010036,  0.000100098,  0.000088099, 416.774791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000088099,  0.000100098
2017-03-25 23:05:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000011144,  0.000100098,  0.000125484, 416.774791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000125484,  0.000100098
2017-03-25 23:05:22.717389, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000011144,  0.000143511,  0.000125484, 405.630791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000125484,  0.000143511
2017-03-25 23:05:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000011628,  0.000143511,  0.000086638, 405.630791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000086638,  0.000143511
2017-03-25 23:05:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000016236,  0.000143511,  0.000116215, 394.002791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000116215,  0.000143511
2017-03-25 23:05:24.662372, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000016236,  0.000099198,  0.000116215, 377.766791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000116215,  0.000099198
2017-03-25 23:05:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000004800,  0.000099198,  0.000109565, 377.766791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000109565,  0.000099198
2017-03-25 23:05:25.470357, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000004800,  0.000136118,  0.000109565, 372.966791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000109565,  0.000136118
2017-03-25 23:05:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000017542,  0.000136118,  0.000160915, 372.966791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000160915,  0.000136118
2017-03-25 23:05:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000016432,  0.000136118,  0.000107306, 390.508791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000107306,  0.000136118
2017-03-25 23:05:26.917561, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000016432,  0.000115718,  0.000107306, 406.940791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000107306,  0.000115718
2017-03-25 23:05:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000006002,  0.000115718,  0.000140047, 406.940791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000140047,  0.000115718
2017-03-25 23:05:28.265314, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000006002,  0.000099806,  0.000140047, 412.942791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000140047,  0.000099806
2017-03-25 23:05:28.758927, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000006002,  0.000094224,  0.000140047, 412.942791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000140047,  0.000094224
2017-03-25 23:05:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000016342,  0.000094224,  0.000127963, 412.942791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000127963,  0.000094224
2017-03-25 23:05:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000012157,  0.000094224,  0.000131662, 429.284791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000131662,  0.000094224
2017-03-25 23:05:30.425695, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000012157,  0.000116828,  0.000131662, 441.441791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000131662,  0.000116828
2017-03-25 23:05:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000003284,  0.000116828,  0.000110264, 441.441791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000110264,  0.000116828
2017-03-25 23:05:31.160078, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000003284,  0.000105390,  0.000110264, 444.725791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000110264,  0.000105390
2017-03-25 23:05:31.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000009254,  0.000105390,  0.000143622, 444.725791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000143622,  0.000105390
2017-03-25 23:05:32.196280, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000009254,  0.000070995,  0.000143622, 453.979791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000143622,  0.000070995
2017-03-25 23:05:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000000254,  0.000070995,  0.000091064, 453.979791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000091064,  0.000070995
2017-03-25 23:05:33.807108, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000000254,  0.000096673,  0.000091064, 453.725791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000091064,  0.000096673
2017-03-25 23:05:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000016940,  0.000096673,  0.000177587, 453.725791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000177587,  0.000096673
2017-03-25 23:05:34.818119, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000016940,  0.000106110,  0.000177587, 470.665791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000177587,  0.000106110
2017-03-25 23:05:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000024133,  0.000106110,  0.000105193, 470.665791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000105193,  0.000106110
2017-03-25 23:05:35.469141, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000024133,  0.000110380,  0.000105193, 494.798791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000105193,  0.000110380
2017-03-25 23:05:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000019768,  0.000110380,  0.000168985, 494.798791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000168985,  0.000110380
2017-03-25 23:05:36.639431, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000019768,  0.000099659,  0.000168985, 514.566791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000168985,  0.000099659
2017-03-25 23:05:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000009920,  0.000099659,  0.000085672, 514.566791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000085672,  0.000099659
2017-03-25 23:05:37.058657, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000009920,  0.000108083,  0.000085672, 524.486791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000085672,  0.000108083
2017-03-25 23:05:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000017304,  0.000108083,  0.000114564, 524.486791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000114564,  0.000108083
2017-03-25 23:05:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000013299,  0.000108083,  0.000093653, 507.182791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000093653,  0.000108083
2017-03-25 23:05:39.001420, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000013299,  0.000118302,  0.000093653, 493.883791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000093653,  0.000118302
2017-03-25 23:05:39.470405, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000013299,  0.000125880,  0.000093653, 493.883791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000093653,  0.000125880
2017-03-25 23:05:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000018101,  0.000125880,  0.000104565, 493.883791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000104565,  0.000125880
2017-03-25 23:05:40.108843, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000018101,  0.000131451,  0.000104565, 475.782791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000104565,  0.000131451
2017-03-25 23:05:40.229946, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000018101,  0.000125817,  0.000104565, 475.782791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000104565,  0.000125817
2017-03-25 23:05:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000000212,  0.000125817,  0.000129831, 475.782791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000129831,  0.000125817
2017-03-25 23:05:41.277605, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000000212,  0.000115303,  0.000129831, 475.994791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000129831,  0.000115303
2017-03-25 23:05:41.744095, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000000212,  0.000122812,  0.000129831, 475.994791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000129831,  0.000122812
2017-03-25 23:05:41.908671, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000017906,  0.000122812,  0.000140045, 475.994791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000140045,  0.000122812
2017-03-25 23:05:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000009481,  0.000122812,  0.000113127, 493.900791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000113127,  0.000122812
2017-03-25 23:05:43.502956, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000009481,  0.000094009,  0.000113127, 503.381791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000113127,  0.000094009
2017-03-25 23:05:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000009720,  0.000094009,  0.000140489, 503.381791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000140489,  0.000094009
2017-03-25 23:05:44.240938, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000009720,  0.000096388,  0.000140489, 513.101791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000140489,  0.000096388
2017-03-25 23:05:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000004307,  0.000096388,  0.000102172, 513.101791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000102172,  0.000096388
2017-03-25 23:05:45.182723, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000004307,  0.000146662,  0.000102172, 517.408791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000102172,  0.000146662
2017-03-25 23:05:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000005616,  0.000146662,  0.000143083, 517.408791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000143083,  0.000146662
2017-03-25 23:05:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000004729,  0.000146662,  0.000100468, 523.024791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000100468,  0.000146662
2017-03-25 23:05:47.107203, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000004729,  0.000107895,  0.000100468, 527.753791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000100468,  0.000107895
2017-03-25 23:05:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000010602,  0.000107895,  0.000112376, 527.753791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000112376,  0.000107895
2017-03-25 23:05:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000012927,  0.000107895,  0.000095774, 517.151791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000095774,  0.000107895
2017-03-25 23:05:48.961399, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000012927,  0.000113471,  0.000095774, 504.224791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000095774,  0.000113471
2017-03-25 23:05:49.401231, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000012927,  0.000135374,  0.000095774, 504.224791992, D, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000095774,  0.000135374
2017-03-25 23:05:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000004095,  0.000135374,  0.000146120, 504.224791992, S, 0.000117276, 862, 0.000002855, 17978, 451, 52,  0.000146120,  0.000135374
2017-03-25 23:05:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000024687,  0.000135374,  0.000136657, 508.319791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000136657,  0.000135374
2017-03-25 23:05:51.012303, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000024687,  0.000131744,  0.000136657, 533.006791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000136657,  0.000131744
2017-03-25 23:05:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000001188,  0.000131744,  0.000099248, 533.006791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000099248,  0.000131744
2017-03-25 23:05:52.542735, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000001188,  0.000119761,  0.000099248, 534.194791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000099248,  0.000119761
2017-03-25 23:05:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000022633,  0.000119761,  0.000089220, 534.194791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000089220,  0.000119761
2017-03-25 23:05:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000011820,  0.000119761,  0.000120954, 511.561791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000120954,  0.000119761
2017-03-25 23:05:54.442223, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000011820,  0.000107231,  0.000120954, 499.741791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000120954,  0.000107231
2017-03-25 23:05:54.802034, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000011820,  0.000107295,  0.000120954, 499.741791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000120954,  0.000107295
2017-03-25 23:05:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000015355,  0.000107295,  0.000082029, 499.741791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000082029,  0.000107295
2017-03-25 23:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000001156,  0.000107295,  0.000149229, 484.386791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000149229,  0.000107295
2017-03-25 23:05:56.406117, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000001156,  0.000101799,  0.000149229, 483.230791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000149229,  0.000101799
2017-03-25 23:05:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000008951,  0.000101799,  0.000102290, 483.230791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000102290,  0.000101799
2017-03-25 23:05:57.876129, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000008951,  0.000107608,  0.000102290, 492.181791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000102290,  0.000107608
2017-03-25 23:05:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000008056,  0.000107608,  0.000115237, 492.181791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000115237,  0.000107608
2017-03-25 23:05:58.180787, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000008056,  0.000123741,  0.000115237, 484.125791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000115237,  0.000123741
2017-03-25 23:05:58.592738, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000008056,  0.000099925,  0.000115237, 484.125791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000115237,  0.000099925
2017-03-25 23:05:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000005866,  0.000099925,  0.000129988, 484.125791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000129988,  0.000099925
2017-03-25 23:05:59.509753, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000005866,  0.000103339,  0.000129988, 489.991791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000129988,  0.000103339
2017-03-25 23:05:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000007605,  0.000103339,  0.000118523, 489.991791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000118523,  0.000103339
2017-03-25 23:06:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000011486,  0.000103339,  0.000091733, 497.596791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000091733,  0.000103339
2017-03-25 23:06:01.161985, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000011486,  0.000120313,  0.000091733, 486.110791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000091733,  0.000120313
2017-03-25 23:06:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000001853,  0.000120313,  0.000137706, 486.110791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000137706,  0.000120313
2017-03-25 23:06:02.067304, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000001853,  0.000104710,  0.000137706, 484.257791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000137706,  0.000104710
2017-03-25 23:06:02.650825, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000001853,  0.000108440,  0.000137706, 484.257791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000137706,  0.000108440
2017-03-25 23:06:02.908271, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000007140,  0.000108440,  0.000081120, 484.257791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000081120,  0.000108440
2017-03-25 23:06:03.037270, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000007140,  0.000111101,  0.000081120, 477.117791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000081120,  0.000111101
2017-03-25 23:06:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000021999,  0.000111101,  0.000107921, 477.117791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000107921,  0.000111101
2017-03-25 23:06:04.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000020239,  0.000111101,  0.000084530, 455.118791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000084530,  0.000111101
2017-03-25 23:06:04.978777, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000020239,  0.000147915,  0.000084530, 434.879791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000084530,  0.000147915
2017-03-25 23:06:05.172880, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000020239,  0.000102477,  0.000084530, 434.879791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000084530,  0.000102477
2017-03-25 23:06:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000015074,  0.000102477,  0.000117911, 434.879791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000117911,  0.000102477
2017-03-25 23:06:06.570106, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000015074,  0.000093681,  0.000117911, 419.805791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000117911,  0.000093681
2017-03-25 23:06:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000009431,  0.000093681,  0.000095220, 419.805791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000095220,  0.000093681
2017-03-25 23:06:07.162509, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000009431,  0.000095584,  0.000095220, 410.374791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000095220,  0.000095584
2017-03-25 23:06:07.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000007560,  0.000095584,  0.000121157, 410.374791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000121157,  0.000095584
2017-03-25 23:06:08.526797, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000007560,  0.000118707,  0.000121157, 402.814791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000121157,  0.000118707
2017-03-25 23:06:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000005906,  0.000118707,  0.000121789, 402.814791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000121789,  0.000118707
2017-03-25 23:06:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000005042,  0.000118707,  0.000119306, 408.720791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000119306,  0.000118707
2017-03-25 23:06:10.343053, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000005042,  0.000098123,  0.000119306, 413.762791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000119306,  0.000098123
2017-03-25 23:06:10.878050, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000005042,  0.000105015,  0.000119306, 413.762791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000119306,  0.000105015
2017-03-25 23:06:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000007534,  0.000105015,  0.000096539, 413.762791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000096539,  0.000105015
2017-03-25 23:06:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000010042,  0.000105015,  0.000154360, 406.228791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000154360,  0.000105015
2017-03-25 23:06:12.711107, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000010042,  0.000089260,  0.000154360, 416.270791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000154360,  0.000089260
2017-03-25 23:06:12.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000010106,  0.000089260,  0.000096692, 416.270791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000096692,  0.000089260
2017-03-25 23:06:13.165717, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000010106,  0.000091769,  0.000096692, 426.376791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000096692,  0.000091769
2017-03-25 23:06:13.821725, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000010106,  0.000098523,  0.000096692, 426.376791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000096692,  0.000098523
2017-03-25 23:06:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000004673,  0.000098523,  0.000143101, 426.376791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000143101,  0.000098523
2017-03-25 23:06:14.702307, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000004673,  0.000102933,  0.000143101, 431.049791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000143101,  0.000102933
2017-03-25 23:06:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000005728,  0.000102933,  0.000098311, 431.049791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000098311,  0.000102933
2017-03-25 23:06:15.623174, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000005728,  0.000089606,  0.000098311, 436.777791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000098311,  0.000089606
2017-03-25 23:06:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000006254,  0.000089606,  0.000143979, 436.777791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000143979,  0.000089606
2017-03-25 23:06:16.037991, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000006254,  0.000096590,  0.000143979, 443.031791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000143979,  0.000096590
2017-03-25 23:06:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000006851,  0.000096590,  0.000099283, 443.031791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000099283,  0.000096590
2017-03-25 23:06:17.656365, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000006851,  0.000111219,  0.000099283, 449.882791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000099283,  0.000111219
2017-03-25 23:06:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000001989,  0.000111219,  0.000126147, 449.882791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000126147,  0.000111219
2017-03-25 23:06:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000002985,  0.000111219,  0.000097261, 447.893791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000097261,  0.000111219
2017-03-25 23:06:19.518860, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000002985,  0.000083940,  0.000097261, 444.908791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000097261,  0.000083940
2017-03-25 23:06:19.858051, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000002985,  0.000084337,  0.000097261, 444.908791992, D, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000097261,  0.000084337
2017-03-25 23:06:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000000840,  0.000084337,  0.000133165, 444.908791992, S, 0.000117331, 355, 0.000002717, 12576, 466, 50,  0.000133165,  0.000084337
2017-03-25 23:06:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000010716,  0.000084337,  0.000116381, 445.748791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000116381,  0.000084337
2017-03-25 23:06:21.330528, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000010716,  0.000123367,  0.000116381, 456.464791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000116381,  0.000123367
2017-03-25 23:06:21.632636, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000010716,  0.000123031,  0.000116381, 456.464791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000116381,  0.000123031
2017-03-25 23:06:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000007108,  0.000123031,  0.000125904, 456.464791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000125904,  0.000123031
2017-03-25 23:06:22.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000000786,  0.000123031,  0.000103692, 463.572791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000103692,  0.000123031
2017-03-25 23:06:23.582734, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000000786,  0.000098879,  0.000103692, 464.358791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000103692,  0.000098879
2017-03-25 23:06:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000006665,  0.000098879,  0.000137607, 464.358791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000137607,  0.000098879
2017-03-25 23:06:24.585475, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000006665,  0.000104199,  0.000137607, 471.023791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000137607,  0.000104199
2017-03-25 23:06:24.786912, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000006665,  0.000110239,  0.000137607, 471.023791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000137607,  0.000110239
2017-03-25 23:06:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000010864,  0.000110239,  0.000112122, 471.023791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112122,  0.000110239
2017-03-25 23:06:25.096683, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000010864,  0.000120220,  0.000112122, 481.887791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112122,  0.000120220
2017-03-25 23:06:25.703339, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000010864,  0.000110772,  0.000112122, 481.887791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112122,  0.000110772
2017-03-25 23:06:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000003101,  0.000110772,  0.000122258, 481.887791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000122258,  0.000110772
2017-03-25 23:06:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000012576,  0.000110772,  0.000080857, 484.988791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000080857,  0.000110772
2017-03-25 23:06:27.374521, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000012576,  0.000122460,  0.000080857, 472.412791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000080857,  0.000122460
2017-03-25 23:06:27.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000019049,  0.000122460,  0.000109194, 472.412791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000109194,  0.000122460
2017-03-25 23:06:27.988737, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000019049,  0.000130980,  0.000109194, 453.363791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000109194,  0.000130980
2017-03-25 23:06:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000003130,  0.000130980,  0.000112528, 453.363791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112528,  0.000130980
2017-03-25 23:06:29.007182, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000003130,  0.000118191,  0.000112528, 450.233791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112528,  0.000118191
2017-03-25 23:06:29.595181, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000003130,  0.000099187,  0.000112528, 450.233791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112528,  0.000099187
2017-03-25 23:06:29.861409, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000003130,  0.000096452,  0.000112528, 450.233791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112528,  0.000096452
2017-03-25 23:06:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000003470,  0.000096452,  0.000122214, 450.233791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000122214,  0.000096452
2017-03-25 23:06:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000003395,  0.000096452,  0.000112248, 453.703791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112248,  0.000096452
2017-03-25 23:06:31.785093, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000003395,  0.000099767,  0.000112248, 457.098791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000112248,  0.000099767
2017-03-25 23:06:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000005362,  0.000099767,  0.000104565, 457.098791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000104565,  0.000099767
2017-03-25 23:06:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000006299,  0.000099767,  0.000110240, 451.736791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000110240,  0.000099767
2017-03-25 23:06:32.956534, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000006299,  0.000106880,  0.000110240, 445.437791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000110240,  0.000106880
2017-03-25 23:06:33.609076, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000006299,  0.000118441,  0.000110240, 445.437791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000110240,  0.000118441
2017-03-25 23:06:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000012365,  0.000118441,  0.000141760, 445.437791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000141760,  0.000118441
2017-03-25 23:06:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000002716,  0.000118441,  0.000090807, 457.802791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000090807,  0.000118441
2017-03-25 23:06:35.474208, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000002716,  0.000146653,  0.000090807, 460.518791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000090807,  0.000146653
2017-03-25 23:06:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000001073,  0.000146653,  0.000138520, 460.518791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000138520,  0.000146653
2017-03-25 23:06:36.839573, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000001073,  0.000100319,  0.000138520, 461.591791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000138520,  0.000100319
2017-03-25 23:06:36.889242, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000001073,  0.000094974,  0.000138520, 461.591791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000138520,  0.000094974
2017-03-25 23:06:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000000890,  0.000094974,  0.000090641, 461.591791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000090641,  0.000094974
2017-03-25 23:06:37.346591, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000000890,  0.000098162,  0.000090641, 462.481791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000090641,  0.000098162
2017-03-25 23:06:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000004741,  0.000098162,  0.000127285, 462.481791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000127285,  0.000098162
2017-03-25 23:06:38.076205, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000004741,  0.000105952,  0.000127285, 457.740791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000127285,  0.000105952
2017-03-25 23:06:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000004743,  0.000105952,  0.000109355, 457.740791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000109355,  0.000105952
2017-03-25 23:06:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000001074,  0.000105952,  0.000115524, 462.483791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000115524,  0.000105952
2017-03-25 23:06:39.942039, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000001074,  0.000100723,  0.000115524, 461.409791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000115524,  0.000100723
2017-03-25 23:06:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000033468,  0.000100723,  0.000178421, 461.409791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000178421,  0.000100723
2017-03-25 23:06:40.934235, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000033468,  0.000097005,  0.000178421, 494.877791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000178421,  0.000097005
2017-03-25 23:06:41.496792, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000033468,  0.000101474,  0.000178421, 494.877791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000178421,  0.000101474
2017-03-25 23:06:41.817138, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000033468,  0.000098514,  0.000178421, 494.877791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000178421,  0.000098514
2017-03-25 23:06:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000035059,  0.000098514,  0.000119622, 494.877791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000119622,  0.000098514
2017-03-25 23:06:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000005155,  0.000098514,  0.000098927, 529.936791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000098927,  0.000098514
2017-03-25 23:06:43.465234, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000005155,  0.000110395,  0.000098927, 524.781791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000098927,  0.000110395
2017-03-25 23:06:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000001540,  0.000110395,  0.000133123, 524.781791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000133123,  0.000110395
2017-03-25 23:06:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000020343,  0.000110395,  0.000136644, 526.321791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000136644,  0.000110395
2017-03-25 23:06:44.908037, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000020343,  0.000058735,  0.000136644, 546.664791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000136644,  0.000058735
2017-03-25 23:06:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000005477,  0.000058735,  0.000103180, 546.664791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000103180,  0.000058735
2017-03-25 23:06:46.149338, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000005477,  0.000106934,  0.000103180, 552.141791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000103180,  0.000106934
2017-03-25 23:06:46.212188, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000005477,  0.000112943,  0.000103180, 552.141791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000103180,  0.000112943
2017-03-25 23:06:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000013764,  0.000112943,  0.000097632, 552.141791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000097632,  0.000112943
2017-03-25 23:06:47.273385, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000013764,  0.000111551,  0.000097632, 538.377791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000097632,  0.000111551
2017-03-25 23:06:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000008081,  0.000111551,  0.000114107, 538.377791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000114107,  0.000111551
2017-03-25 23:06:48.376970, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000008081,  0.000130202,  0.000114107, 530.296791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000114107,  0.000130202
2017-03-25 23:06:48.778806, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000008081,  0.000131110,  0.000114107, 530.296791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000114107,  0.000131110
2017-03-25 23:06:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000011733,  0.000131110,  0.000090333, 530.296791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000090333,  0.000131110
2017-03-25 23:06:49.312390, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000011733,  0.000102877,  0.000090333, 518.563791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000090333,  0.000102877
2017-03-25 23:06:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000027634,  0.000102877,  0.000082360, 518.563791992, S, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000082360,  0.000102877
2017-03-25 23:06:50.717944, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000027634,  0.000183672,  0.000082360, 490.929791992, D, 0.000115891, 871, -0.000002086, 11039, 458, 38,  0.000082360,  0.000183672
2017-03-25 23:06:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000022522,  0.000183672,  0.000100501, 490.929791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000100501,  0.000183672
2017-03-25 23:06:51.069733, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000022522,  0.000098481,  0.000100501, 468.407791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000100501,  0.000098481
2017-03-25 23:06:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000015084,  0.000098481,  0.000157622, 468.407791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000157622,  0.000098481
2017-03-25 23:06:52.605865, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000015084,  0.000100697,  0.000157622, 483.491791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000157622,  0.000100697
2017-03-25 23:06:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000009491,  0.000100697,  0.000089357, 483.491791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000089357,  0.000100697
2017-03-25 23:06:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000011299,  0.000100697,  0.000116048, 492.982791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000116048,  0.000100697
2017-03-25 23:06:54.212767, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000011299,  0.000130676,  0.000116048, 481.683791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000116048,  0.000130676
2017-03-25 23:06:54.874200, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000011299,  0.000113831,  0.000116048, 481.683791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000116048,  0.000113831
2017-03-25 23:06:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000008337,  0.000113831,  0.000128899, 481.683791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000128899,  0.000113831
2017-03-25 23:06:55.016798, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000008337,  0.000066045,  0.000128899, 490.020791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000128899,  0.000066045
2017-03-25 23:06:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000003458,  0.000066045,  0.000106432, 490.020791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000106432,  0.000066045
2017-03-25 23:06:56.294872, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000003458,  0.000102138,  0.000106432, 493.478791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000106432,  0.000102138
2017-03-25 23:06:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000006585,  0.000102138,  0.000134819, 493.478791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000134819,  0.000102138
2017-03-25 23:06:57.570398, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000006585,  0.000104270,  0.000134819, 500.063791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000134819,  0.000104270
2017-03-25 23:06:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000008859,  0.000104270,  0.000110740, 500.063791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000110740,  0.000104270
2017-03-25 23:06:58.731501, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000008859,  0.000150177,  0.000110740, 508.922791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000110740,  0.000150177
2017-03-25 23:06:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000023241,  0.000150177,  0.000070760, 508.922791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000070760,  0.000150177
2017-03-25 23:06:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000005229,  0.000150177,  0.000167855, 485.681791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000167855,  0.000150177
2017-03-25 23:07:00.597248, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000005229,  0.000097078,  0.000167855, 490.910791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000167855,  0.000097078
2017-03-25 23:07:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000033518,  0.000097078,  0.000127610, 490.910791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000127610,  0.000097078
2017-03-25 23:07:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000020668,  0.000097078,  0.000142426, 524.428791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000142426,  0.000097078
2017-03-25 23:07:02.138958, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000020668,  0.000129960,  0.000142426, 545.096791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000142426,  0.000129960
2017-03-25 23:07:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000001730,  0.000129960,  0.000083125, 545.096791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000083125,  0.000129960
2017-03-25 23:07:03.223617, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000001730,  0.000141426,  0.000083125, 543.366791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000083125,  0.000141426
2017-03-25 23:07:03.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000008742,  0.000141426,  0.000128865, 543.366791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000128865,  0.000141426
2017-03-25 23:07:04.260730, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000008742,  0.000116185,  0.000128865, 534.624791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000128865,  0.000116185
2017-03-25 23:07:04.454785, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000008742,  0.000108513,  0.000128865, 534.624791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000128865,  0.000108513
2017-03-25 23:07:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000011503,  0.000108513,  0.000123897, 534.624791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000123897,  0.000108513
2017-03-25 23:07:05.404425, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000011503,  0.000109894,  0.000123897, 546.127791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000123897,  0.000109894
2017-03-25 23:07:05.806835, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000011503,  0.000109176,  0.000123897, 546.127791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000123897,  0.000109176
2017-03-25 23:07:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000006219,  0.000109176,  0.000118498, 546.127791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000118498,  0.000109176
2017-03-25 23:07:06.050549, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000006219,  0.000151358,  0.000118498, 552.346791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000118498,  0.000151358
2017-03-25 23:07:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000002613,  0.000151358,  0.000106470, 552.346791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000106470,  0.000151358
2017-03-25 23:07:07.457290, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000002613,  0.000101079,  0.000106470, 549.733791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000106470,  0.000101079
2017-03-25 23:07:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000010357,  0.000101079,  0.000103241, 549.733791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000103241,  0.000101079
2017-03-25 23:07:08.589163, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000010357,  0.000107498,  0.000103241, 539.376791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000103241,  0.000107498
2017-03-25 23:07:08.698629, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000010357,  0.000117211,  0.000103241, 539.376791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000103241,  0.000117211
2017-03-25 23:07:08.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000025987,  0.000117211,  0.000074995, 539.376791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000074995,  0.000117211
2017-03-25 23:07:09.097598, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000025987,  0.000108671,  0.000074995, 513.389791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000074995,  0.000108671
2017-03-25 23:07:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000017513,  0.000108671,  0.000119692, 513.389791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000119692,  0.000108671
2017-03-25 23:07:10.791870, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000017513,  0.000105111,  0.000119692, 495.876791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000119692,  0.000105111
2017-03-25 23:07:10.907546, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000107761,  0.000105111,  0.000325129, 495.876791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000325129,  0.000105111
2017-03-25 23:07:11.221592, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000107761,  0.000103191,  0.000325129, 603.637791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000325129,  0.000103191
2017-03-25 23:07:11.268493, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000107761,  0.000107692,  0.000325129, 603.637791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000325129,  0.000107692
2017-03-25 23:07:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000113803,  0.000107692,  0.000133901, 603.637791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000133901,  0.000107692
2017-03-25 23:07:12.405714, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000113803,  0.000139835,  0.000133901, 717.440791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000133901,  0.000139835
2017-03-25 23:07:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000013315,  0.000139835,  0.000074148, 717.440791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000074148,  0.000139835
2017-03-25 23:07:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000024679,  0.000139835,  0.000112106, 704.125791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000112106,  0.000139835
2017-03-25 23:07:14.076425, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000024679,  0.000147154,  0.000112106, 679.446791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000112106,  0.000147154
2017-03-25 23:07:14.186023, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000024679,  0.000141866,  0.000112106, 679.446791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000112106,  0.000141866
2017-03-25 23:07:14.384271, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000024679,  0.000120984,  0.000112106, 679.446791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000112106,  0.000120984
2017-03-25 23:07:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000003962,  0.000120984,  0.000131888, 679.446791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000131888,  0.000120984
2017-03-25 23:07:15.158438, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000003962,  0.000126010,  0.000131888, 683.408791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000131888,  0.000126010
2017-03-25 23:07:15.669925, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000003962,  0.000149365,  0.000131888, 683.408791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000131888,  0.000149365
2017-03-25 23:07:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000011022,  0.000149365,  0.000082923, 683.408791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000082923,  0.000149365
2017-03-25 23:07:16.401468, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000011022,  0.000147911,  0.000082923, 672.386791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000082923,  0.000147911
2017-03-25 23:07:16.581052, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000011022,  0.000123752,  0.000082923, 672.386791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000082923,  0.000123752
2017-03-25 23:07:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000034345,  0.000123752,  0.000085570, 672.386791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000085570,  0.000123752
2017-03-25 23:07:17.444192, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000034345,  0.000119583,  0.000085570, 638.041791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000085570,  0.000119583
2017-03-25 23:07:17.711867, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000034345,  0.000115826,  0.000085570, 638.041791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000085570,  0.000115826
2017-03-25 23:07:17.907577, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000099098,  0.000115826,  0.000349305, 638.041791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000349305,  0.000115826
2017-03-25 23:07:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000089960,  0.000115826,  0.000066789, 737.139791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000066789,  0.000115826
2017-03-25 23:07:19.498222, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000089960,  0.000133498,  0.000066789, 827.099791992, D, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000066789,  0.000133498
2017-03-25 23:07:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000031261,  0.000133498,  0.000106586, 827.099791992, S, 0.000113920, 249, 0.000001506, 13234, 483, 33,  0.000106586,  0.000133498
2017-03-25 23:07:20.907272, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000043555,  0.000133498,  0.000041925, 795.838791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000041925,  0.000133498
2017-03-25 23:07:21.022684, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000043555,  0.000155246,  0.000041925, 752.283791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000041925,  0.000155246
2017-03-25 23:07:21.433349, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000043555,  0.000548484,  0.000041925, 752.283791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000041925,  0.000548484
2017-03-25 23:07:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000055794,  0.000548484,  0.000083061, 752.283791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000083061,  0.000548484
2017-03-25 23:07:22.497107, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000055794,  0.000136729,  0.000083061, 696.489791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000083061,  0.000136729
2017-03-25 23:07:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000025469,  0.000136729,  0.000104836, 696.489791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000104836,  0.000136729
2017-03-25 23:07:23.296920, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000025469,  0.000160039,  0.000104836, 671.020791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000104836,  0.000160039
2017-03-25 23:07:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000012219,  0.000160039,  0.000110886, 671.020791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000110886,  0.000160039
2017-03-25 23:07:24.868147, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000012219,  0.000138180,  0.000110886, 658.801791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000110886,  0.000138180
2017-03-25 23:07:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000026037,  0.000138180,  0.000077348, 658.801791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000077348,  0.000138180
2017-03-25 23:07:25.798049, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000026037,  0.000125426,  0.000077348, 632.764791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000077348,  0.000125426
2017-03-25 23:07:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000014408,  0.000125426,  0.000191795, 632.764791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000191795,  0.000125426
2017-03-25 23:07:26.139429, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000014408,  0.000124501,  0.000191795, 647.172791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000191795,  0.000124501
2017-03-25 23:07:26.795185, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000014408,  0.000143999,  0.000191795, 647.172791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000191795,  0.000143999
2017-03-25 23:07:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000024824,  0.000143999,  0.000098886, 647.172791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000098886,  0.000143999
2017-03-25 23:07:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000020487,  0.000143999,  0.000101992, 671.996791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000101992,  0.000143999
2017-03-25 23:07:28.762129, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000020487,  0.000170232,  0.000101992, 651.509791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000101992,  0.000170232
2017-03-25 23:07:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000016290,  0.000170232,  0.000107766, 651.509791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000107766,  0.000170232
2017-03-25 23:07:29.297468, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000016290,  0.000121451,  0.000107766, 635.219791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000107766,  0.000121451
2017-03-25 23:07:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000003006,  0.000121451,  0.000129109, 635.219791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000129109,  0.000121451
2017-03-25 23:07:30.902647, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000003006,  0.000148895,  0.000129109, 632.213791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000129109,  0.000148895
2017-03-25 23:07:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000034357,  0.000148895,  0.000045208, 632.213791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000045208,  0.000148895
2017-03-25 23:07:31.271904, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000034357,  0.000127234,  0.000045208, 597.856791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000045208,  0.000127234
2017-03-25 23:07:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000028111,  0.000127234,  0.000141543, 597.856791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000141543,  0.000127234
2017-03-25 23:07:32.050851, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000028111,  0.000133553,  0.000141543, 569.745791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000141543,  0.000133553
2017-03-25 23:07:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000003234,  0.000133553,  0.000094673, 569.745791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000094673,  0.000133553
2017-03-25 23:07:33.062787, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000003234,  0.000138495,  0.000094673, 566.511791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000094673,  0.000138495
2017-03-25 23:07:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000004080,  0.000138495,  0.000139793, 566.511791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000139793,  0.000138495
2017-03-25 23:07:34.563832, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000004080,  0.000163455,  0.000139793, 562.431791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000139793,  0.000163455
2017-03-25 23:07:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000009859,  0.000163455,  0.000083405, 562.431791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000083405,  0.000163455
2017-03-25 23:07:35.452093, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000009859,  0.000130128,  0.000083405, 552.572791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000083405,  0.000130128
2017-03-25 23:07:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000031200,  0.000130128,  0.000097429, 552.572791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000097429,  0.000130128
2017-03-25 23:07:36.862799, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000031200,  0.000116798,  0.000097429, 521.372791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000097429,  0.000116798
2017-03-25 23:07:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000034136,  0.000116798,  0.000077422, 521.372791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000077422,  0.000116798
2017-03-25 23:07:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000026723,  0.000116798,  0.000112024, 487.236791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000112024,  0.000116798
2017-03-25 23:07:38.057965, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000026723,  0.000116250,  0.000112024, 460.513791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000112024,  0.000116250
2017-03-25 23:07:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000004172,  0.000116250,  0.000122356, 460.513791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000122356,  0.000116250
2017-03-25 23:07:39.375860, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000004172,  0.000108608,  0.000122356, 456.341791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000122356,  0.000108608
2017-03-25 23:07:39.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000008549,  0.000108608,  0.000103001, 456.341791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000103001,  0.000108608
2017-03-25 23:07:40.833390, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000008549,  0.000106641,  0.000103001, 447.792791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000103001,  0.000106641
2017-03-25 23:07:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000009364,  0.000106641,  0.000120452, 447.792791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000120452,  0.000106641
2017-03-25 23:07:41.165568, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000009364,  0.000112858,  0.000120452, 438.428791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000120452,  0.000112858
2017-03-25 23:07:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000002546,  0.000112858,  0.000116304, 438.428791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000116304,  0.000112858
2017-03-25 23:07:42.154084, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000002546,  0.000137288,  0.000116304, 435.882791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000116304,  0.000137288
2017-03-25 23:07:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000013989,  0.000137288,  0.000097421, 435.882791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000097421,  0.000137288
2017-03-25 23:07:43.721097, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000013989,  0.000116661,  0.000097421, 421.893791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000097421,  0.000116661
2017-03-25 23:07:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000017868,  0.000116661,  0.000108499, 421.893791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000108499,  0.000116661
2017-03-25 23:07:44.251470, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000017868,  0.000138254,  0.000108499, 404.025791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000108499,  0.000138254
2017-03-25 23:07:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000013817,  0.000138254,  0.000105374, 404.025791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000105374,  0.000138254
2017-03-25 23:07:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000007857,  0.000138254,  0.000120332, 390.208791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000120332,  0.000138254
2017-03-25 23:07:46.014008, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000007857,  0.000096193,  0.000120332, 382.351791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000120332,  0.000096193
2017-03-25 23:07:46.092735, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000007857,  0.000537068,  0.000120332, 382.351791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000120332,  0.000537068
2017-03-25 23:07:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000012047,  0.000537068,  0.000098446, 382.351791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000098446,  0.000537068
2017-03-25 23:07:47.354232, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000012047,  0.000111371,  0.000098446, 370.304791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000098446,  0.000111371
2017-03-25 23:07:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000009708,  0.000111371,  0.000127943, 370.304791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000127943,  0.000111371
2017-03-25 23:07:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000009489,  0.000111371,  0.000100364, 360.596791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000100364,  0.000111371
2017-03-25 23:07:49.296359, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000009489,  0.000104540,  0.000100364, 351.107791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000100364,  0.000104540
2017-03-25 23:07:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000006897,  0.000104540,  0.000132814, 351.107791992, S, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000132814,  0.000104540
2017-03-25 23:07:50.237520, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000006897,  0.000111946,  0.000132814, 344.210791992, D, 0.000115851, 1781, 0.000010164, 40291, 577, 103,  0.000132814,  0.000111946
2017-03-25 23:07:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000006729,  0.000111946,  0.000127134, 344.210791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000127134,  0.000111946
2017-03-25 23:07:51.767009, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000006729,  0.000095970,  0.000127134, 350.939791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000127134,  0.000095970
2017-03-25 23:07:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000009774,  0.000095970,  0.000138637, 350.939791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000138637,  0.000095970
2017-03-25 23:07:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000000847,  0.000095970,  0.000105794, 360.713791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000105794,  0.000095970
2017-03-25 23:07:53.495248, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000000847,  0.000090485,  0.000105794, 359.866791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000105794,  0.000090485
2017-03-25 23:07:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000006127,  0.000090485,  0.000127792, 359.866791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000127792,  0.000090485
2017-03-25 23:07:53.960873, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000006127,  0.000092406,  0.000127792, 353.739791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000127792,  0.000092406
2017-03-25 23:07:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000008322,  0.000092406,  0.000100826, 353.739791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000100826,  0.000092406
2017-03-25 23:07:55.900486, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000008322,  0.000088267,  0.000100826, 345.417791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000100826,  0.000088267
2017-03-25 23:07:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000013643,  0.000088267,  0.000171115, 345.417791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000171115,  0.000088267
2017-03-25 23:07:56.692832, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000013643,  0.000098136,  0.000171115, 359.060791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000171115,  0.000098136
2017-03-25 23:07:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000025679,  0.000098136,  0.000124465, 359.060791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000124465,  0.000098136
2017-03-25 23:07:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000002209,  0.000098136,  0.000124056, 384.739791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000124056,  0.000098136
2017-03-25 23:07:57.958224, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000002209,  0.000145265,  0.000124056, 386.948791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000124056,  0.000145265
2017-03-25 23:07:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000006902,  0.000145265,  0.000106439, 386.948791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000106439,  0.000145265
2017-03-25 23:07:59.468987, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000006902,  0.000100381,  0.000106439, 380.046791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000106439,  0.000100381
2017-03-25 23:07:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000006499,  0.000100381,  0.000125009, 380.046791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000125009,  0.000100381
2017-03-25 23:08:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000012356,  0.000100381,  0.000144101, 373.547791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000144101,  0.000100381
2017-03-25 23:08:01.191158, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000012356,  0.000113843,  0.000144101, 385.903791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000144101,  0.000113843
2017-03-25 23:08:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000011586,  0.000113843,  0.000123374, 385.903791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000123374,  0.000113843
2017-03-25 23:08:02.797692, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000011586,  0.000100826,  0.000123374, 397.489791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000123374,  0.000100826
2017-03-25 23:08:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000007025,  0.000100826,  0.000106760, 397.489791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000106760,  0.000100826
2017-03-25 23:08:02.964163, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000007025,  0.000111216,  0.000106760, 390.464791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000106760,  0.000111216
2017-03-25 23:08:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000003519,  0.000111216,  0.000130182, 390.464791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000130182,  0.000111216
2017-03-25 23:08:04.653194, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000003519,  0.000120167,  0.000130182, 386.945791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000130182,  0.000120167
2017-03-25 23:08:04.794943, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000003519,  0.000115689,  0.000130182, 386.945791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000130182,  0.000115689
2017-03-25 23:08:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000004229,  0.000115689,  0.000122036, 386.945791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000122036,  0.000115689
2017-03-25 23:08:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000000962,  0.000115689,  0.000119759, 391.174791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000119759,  0.000115689
2017-03-25 23:08:06.566421, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000000962,  0.000097360,  0.000119759, 390.212791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000119759,  0.000097360
2017-03-25 23:08:06.624513, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000000962,  0.000098631,  0.000119759, 390.212791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000119759,  0.000098631
2017-03-25 23:08:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000014317,  0.000098631,  0.000095029, 390.212791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000095029,  0.000098631
2017-03-25 23:08:07.545196, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000014317,  0.000086729,  0.000095029, 375.895791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000095029,  0.000086729
2017-03-25 23:08:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000016018,  0.000086729,  0.000115725, 375.895791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000115725,  0.000086729
2017-03-25 23:08:08.328522, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000016018,  0.000119906,  0.000115725, 359.877791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000115725,  0.000119906
2017-03-25 23:08:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000008639,  0.000119906,  0.000143743, 359.877791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000143743,  0.000119906
2017-03-25 23:08:09.887486, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000008639,  0.000090609,  0.000143743, 368.516791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000143743,  0.000090609
2017-03-25 23:08:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000014732,  0.000090609,  0.000127593, 368.516791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000127593,  0.000090609
2017-03-25 23:08:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000006630,  0.000090609,  0.000127486, 383.248791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000127486,  0.000090609
2017-03-25 23:08:11.696316, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000006630,  0.000107494,  0.000127486, 389.878791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000127486,  0.000107494
2017-03-25 23:08:11.890261, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000006630,  0.000121086,  0.000127486, 389.878791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000127486,  0.000121086
2017-03-25 23:08:11.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000005199,  0.000121086,  0.000124677, 389.878791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000124677,  0.000121086
2017-03-25 23:08:12.644302, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000005199,  0.000103825,  0.000124677, 395.077791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000124677,  0.000103825
2017-03-25 23:08:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000011023,  0.000103825,  0.000094960, 395.077791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000094960,  0.000103825
2017-03-25 23:08:13.770878, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000011023,  0.000127677,  0.000094960, 384.054791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000094960,  0.000127677
2017-03-25 23:08:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000015103,  0.000127677,  0.000116365, 384.054791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000116365,  0.000127677
2017-03-25 23:08:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000007277,  0.000127677,  0.000110487, 368.951791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000110487,  0.000127677
2017-03-25 23:08:15.422132, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000007277,  0.000075381,  0.000110487, 361.674791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000110487,  0.000075381
2017-03-25 23:08:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000006139,  0.000075381,  0.000118351, 361.674791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000118351,  0.000075381
2017-03-25 23:08:16.508317, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000006139,  0.000085928,  0.000118351, 355.535791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000118351,  0.000085928
2017-03-25 23:08:16.623241, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000006139,  0.000087522,  0.000118351, 355.535791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000118351,  0.000087522
2017-03-25 23:08:16.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000001237,  0.000087522,  0.000119369, 355.535791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000119369,  0.000087522
2017-03-25 23:08:17.841543, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000001237,  0.000094380,  0.000119369, 354.298791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000119369,  0.000094380
2017-03-25 23:08:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000037230,  0.000094380,  0.000194422, 354.298791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000194422,  0.000094380
2017-03-25 23:08:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000035842,  0.000094380,  0.000116362, 391.528791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000116362,  0.000094380
2017-03-25 23:08:19.457894, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000035842,  0.000091565,  0.000116362, 427.370791992, D, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000116362,  0.000091565
2017-03-25 23:08:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000001475,  0.000091565,  0.000125468, 427.370791992, S, 0.000121060, 1218, -0.000015054, 16062, 526, 122,  0.000125468,  0.000091565
2017-03-25 23:08:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000005153,  0.000091565,  0.000102884, 428.845791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000102884,  0.000091565
2017-03-25 23:08:21.335226, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000005153,  0.000100171,  0.000102884, 423.692791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000102884,  0.000100171
2017-03-25 23:08:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000001785,  0.000100171,  0.000139085, 423.692791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000139085,  0.000100171
2017-03-25 23:08:22.631752, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000001785,  0.000100257,  0.000139085, 425.477791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000139085,  0.000100257
2017-03-25 23:08:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000015980,  0.000100257,  0.000130885, 425.477791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000130885,  0.000100257
2017-03-25 23:08:23.509830, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000015980,  0.000088110,  0.000130885, 441.457791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000130885,  0.000088110
2017-03-25 23:08:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000004848,  0.000088110,  0.000116619, 441.457791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000116619,  0.000088110
2017-03-25 23:08:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000011050,  0.000088110,  0.000099019, 446.305791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000099019,  0.000088110
2017-03-25 23:08:25.329093, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000011050,  0.000138044,  0.000099019, 435.255791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000099019,  0.000138044
2017-03-25 23:08:25.566671, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000011050,  0.000091479,  0.000099019, 435.255791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000099019,  0.000091479
2017-03-25 23:08:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000002215,  0.000091479,  0.000142888, 435.255791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000142888,  0.000091479
2017-03-25 23:08:25.974127, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000002215,  0.000115169,  0.000142888, 437.470791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000142888,  0.000115169
2017-03-25 23:08:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000003016,  0.000115169,  0.000088194, 437.470791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000088194,  0.000115169
2017-03-25 23:08:27.521540, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000003016,  0.000106300,  0.000088194, 434.454791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000088194,  0.000106300
2017-03-25 23:08:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000007266,  0.000106300,  0.000134203, 434.454791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000134203,  0.000106300
2017-03-25 23:08:28.224656, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000007266,  0.000142965,  0.000134203, 427.188791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000134203,  0.000142965
2017-03-25 23:08:28.571634, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000007266,  0.000092868,  0.000134203, 427.188791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000134203,  0.000092868
2017-03-25 23:08:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000000935,  0.000092868,  0.000100884, 427.188791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000100884,  0.000092868
2017-03-25 23:08:28.911099, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000000935,  0.000062345,  0.000100884, 426.253791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000100884,  0.000062345
2017-03-25 23:08:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000018056,  0.000062345,  0.000171970, 426.253791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000171970,  0.000062345
2017-03-25 23:08:30.879472, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000018056,  0.000105409,  0.000171970, 444.309791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000171970,  0.000105409
2017-03-25 23:08:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000009123,  0.000105409,  0.000082565, 444.309791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000082565,  0.000105409
2017-03-25 23:08:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000024878,  0.000105409,  0.000103840, 453.432791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000103840,  0.000105409
2017-03-25 23:08:32.737174, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000024878,  0.000097403,  0.000103840, 428.554791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000103840,  0.000097403
2017-03-25 23:08:32.798741, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000024878,  0.000092244,  0.000103840, 428.554791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000103840,  0.000092244
2017-03-25 23:08:32.907580, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000102026,  0.000092244,  0.000336106, 428.554791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000336106,  0.000092244
2017-03-25 23:08:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000121470,  0.000092244,  0.000142461, 530.580791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000142461,  0.000092244
2017-03-25 23:08:34.373557, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000121470,  0.000157888,  0.000142461, 652.050791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000142461,  0.000157888
2017-03-25 23:08:34.397584, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000121470,  0.000101889,  0.000142461, 652.050791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000142461,  0.000101889
2017-03-25 23:08:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000002776,  0.000101889,  0.000087995, 652.050791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000087995,  0.000101889
2017-03-25 23:08:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000029158,  0.000101889,  0.000090080, 649.274791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000090080,  0.000101889
2017-03-25 23:08:36.147977, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000029158,  0.000121675,  0.000090080, 620.116791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000090080,  0.000121675
2017-03-25 23:08:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000023084,  0.000121675,  0.000100079, 620.116791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000100079,  0.000121675
2017-03-25 23:08:37.864490, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000023084,  0.000144392,  0.000100079, 597.032791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000100079,  0.000144392
2017-03-25 23:08:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000018456,  0.000144392,  0.000099207, 597.032791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000099207,  0.000144392
2017-03-25 23:08:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000024524,  0.000144392,  0.000087878, 578.576791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000087878,  0.000144392
2017-03-25 23:08:39.659975, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000024524,  0.000136850,  0.000087878, 554.052791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000087878,  0.000136850
2017-03-25 23:08:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000004302,  0.000136850,  0.000156848, 554.052791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000156848,  0.000136850
2017-03-25 23:08:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000011801,  0.000136850,  0.000102865, 558.354791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000102865,  0.000136850
2017-03-25 23:08:41.468291, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000011801,  0.000115594,  0.000102865, 570.155791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000102865,  0.000115594
2017-03-25 23:08:41.912683, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000021072,  0.000115594,  0.000090987, 570.155791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000090987,  0.000115594
2017-03-25 23:08:42.105256, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000021072,  0.000106317,  0.000090987, 549.083791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000090987,  0.000106317
2017-03-25 23:08:42.683978, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000021072,  0.000113900,  0.000090987, 549.083791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000090987,  0.000113900
2017-03-25 23:08:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000033896,  0.000113900,  0.000076617, 549.083791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000076617,  0.000113900
2017-03-25 23:08:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000023235,  0.000113900,  0.000111823, 515.187791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000111823,  0.000113900
2017-03-25 23:08:44.051201, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000023235,  0.000115309,  0.000111823, 491.952791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000111823,  0.000115309
2017-03-25 23:08:44.496951, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000023235,  0.000112111,  0.000111823, 491.952791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000111823,  0.000112111
2017-03-25 23:08:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000014989,  0.000112111,  0.000092889, 491.952791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000092889,  0.000112111
2017-03-25 23:08:45.269416, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000014989,  0.000112463,  0.000092889, 476.963791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000092889,  0.000112463
2017-03-25 23:08:45.390569, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000014989,  0.000108217,  0.000092889, 476.963791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000092889,  0.000108217
2017-03-25 23:08:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000014422,  0.000108217,  0.000112341, 476.963791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000112341,  0.000108217
2017-03-25 23:08:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000003404,  0.000108217,  0.000128146, 462.541791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000128146,  0.000108217
2017-03-25 23:08:46.962812, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000003404,  0.000115773,  0.000128146, 465.945791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000128146,  0.000115773
2017-03-25 23:08:47.386572, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000003404,  0.000140777,  0.000128146, 465.945791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000128146,  0.000140777
2017-03-25 23:08:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000022362,  0.000140777,  0.000150350, 465.945791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000150350,  0.000140777
2017-03-25 23:08:48.593692, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000022362,  0.000130649,  0.000150350, 488.307791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000150350,  0.000130649
2017-03-25 23:08:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000017234,  0.000130649,  0.000118302, 488.307791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000118302,  0.000130649
2017-03-25 23:08:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000005267,  0.000130649,  0.000105667, 505.541791992, S, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000105667,  0.000130649
2017-03-25 23:08:50.280735, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000005267,  0.000099710,  0.000105667, 500.274791992, D, 0.000121367, 998, 0.000002821, 13463, 378, 20,  0.000105667,  0.000099710
2017-03-25 23:08:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000018345,  0.000099710,  0.000092213, 500.274791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000092213,  0.000099710
2017-03-25 23:08:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000002758,  0.000099710,  0.000136910, 481.929791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000136910,  0.000099710
2017-03-25 23:08:51.922635, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000002758,  0.000102322,  0.000136910, 479.171791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000136910,  0.000102322
2017-03-25 23:08:52.746018, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000002758,  0.000101291,  0.000136910, 479.171791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000136910,  0.000101291
2017-03-25 23:08:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000021488,  0.000101291,  0.000140644, 479.171791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000140644,  0.000101291
2017-03-25 23:08:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000012153,  0.000101291,  0.000118177, 500.659791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000118177,  0.000101291
2017-03-25 23:08:54.310248, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000012153,  0.000107522,  0.000118177, 512.812791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000118177,  0.000107522
2017-03-25 23:08:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000003501,  0.000107522,  0.000109315, 512.812791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000109315,  0.000107522
2017-03-25 23:08:55.248401, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000003501,  0.000070608,  0.000109315, 509.311791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000109315,  0.000070608
2017-03-25 23:08:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000003558,  0.000070608,  0.000117797, 509.311791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000117797,  0.000070608
2017-03-25 23:08:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000002998,  0.000070608,  0.000122180, 505.753791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000122180,  0.000070608
2017-03-25 23:08:56.949930, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000002998,  0.000122037,  0.000122180, 508.751791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000122180,  0.000122037
2017-03-25 23:08:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000013297,  0.000122037,  0.000085035, 508.751791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000085035,  0.000122037
2017-03-25 23:08:58.333262, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000013297,  0.000125709,  0.000085035, 495.454791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000085035,  0.000125709
2017-03-25 23:08:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000024328,  0.000125709,  0.000099898, 495.454791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000099898,  0.000125709
2017-03-25 23:08:59.509060, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000024328,  0.000094620,  0.000099898, 471.126791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000099898,  0.000094620
2017-03-25 23:08:59.617750, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000024328,  0.000120639,  0.000099898, 471.126791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000099898,  0.000120639
2017-03-25 23:08:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000011967,  0.000120639,  0.000109269, 471.126791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000109269,  0.000120639
2017-03-25 23:09:00.548320, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000011967,  0.000130844,  0.000109269, 459.159791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000109269,  0.000130844
2017-03-25 23:09:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000010308,  0.000130844,  0.000102759, 459.159791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000102759,  0.000130844
2017-03-25 23:09:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000000647,  0.000130844,  0.000128574, 448.851791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000128574,  0.000130844
2017-03-25 23:09:02.427083, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000000647,  0.000103590,  0.000128574, 448.204791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000128574,  0.000103590
2017-03-25 23:09:02.882747, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000000647,  0.000107528,  0.000128574, 448.204791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000128574,  0.000107528
2017-03-25 23:09:02.908755, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000010040,  0.000107528,  0.000084011, 448.204791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000084011,  0.000107528
2017-03-25 23:09:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000008475,  0.000107528,  0.000131741, 438.164791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000131741,  0.000107528
2017-03-25 23:09:04.152758, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000008475,  0.000096619,  0.000131741, 429.689791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000131741,  0.000096619
2017-03-25 23:09:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000005670,  0.000096619,  0.000112296, 429.689791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000112296,  0.000096619
2017-03-25 23:09:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000003969,  0.000096619,  0.000128336, 435.359791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000128336,  0.000096619
2017-03-25 23:09:05.999674, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000003969,  0.000122662,  0.000128336, 439.328791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000128336,  0.000122662
2017-03-25 23:09:06.312978, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000003969,  0.000126532,  0.000128336, 439.328791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000128336,  0.000126532
2017-03-25 23:09:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000002162,  0.000126532,  0.000108894, 439.328791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000108894,  0.000126532
2017-03-25 23:09:07.644454, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000002162,  0.000093636,  0.000108894, 441.490791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000108894,  0.000093636
2017-03-25 23:09:07.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000025561,  0.000093636,  0.000175311, 441.490791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000175311,  0.000093636
2017-03-25 23:09:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000029936,  0.000093636,  0.000117610, 467.051791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000117610,  0.000093636
2017-03-25 23:09:09.065967, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000029936,  0.000100532,  0.000117610, 496.987791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000117610,  0.000100532
2017-03-25 23:09:09.403245, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000029936,  0.000118073,  0.000117610, 496.987791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000117610,  0.000118073
2017-03-25 23:09:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000010347,  0.000118073,  0.000135910, 496.987791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000135910,  0.000118073
2017-03-25 23:09:10.485080, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000010347,  0.000136522,  0.000135910, 507.334791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000135910,  0.000136522
2017-03-25 23:09:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000054539,  0.000136522,  0.000205941, 507.334791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000205941,  0.000136522
2017-03-25 23:09:11.622971, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000054539,  0.000141539,  0.000205941, 561.873791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000205941,  0.000141539
2017-03-25 23:09:11.755517, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000054539,  0.000106468,  0.000205941, 561.873791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000205941,  0.000106468
2017-03-25 23:09:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000038414,  0.000106468,  0.000105177, 561.873791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000105177,  0.000106468
2017-03-25 23:09:12.645641, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000038414,  0.000154942,  0.000105177, 600.287791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000105177,  0.000154942
2017-03-25 23:09:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000027350,  0.000154942,  0.000076156, 600.287791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000076156,  0.000154942
2017-03-25 23:09:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000027356,  0.000154942,  0.000105561, 572.937791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000105561,  0.000154942
2017-03-25 23:09:14.420386, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000027356,  0.000112114,  0.000105561, 545.581791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000105561,  0.000112114
2017-03-25 23:09:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000019479,  0.000112114,  0.000091930, 545.581791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000091930,  0.000112114
2017-03-25 23:09:15.131584, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000019479,  0.000130863,  0.000091930, 526.102791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000091930,  0.000130863
2017-03-25 23:09:15.388654, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000019479,  0.000115337,  0.000091930, 526.102791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000091930,  0.000115337
2017-03-25 23:09:15.609193, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000019479,  0.000132024,  0.000091930, 526.102791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000091930,  0.000132024
2017-03-25 23:09:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000021432,  0.000132024,  0.000101222, 526.102791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000101222,  0.000132024
2017-03-25 23:09:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000016056,  0.000132024,  0.000102231, 504.670791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000102231,  0.000132024
2017-03-25 23:09:17.092635, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000016056,  0.000103279,  0.000102231, 488.614791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000102231,  0.000103279
2017-03-25 23:09:17.470796, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000016056,  0.000114783,  0.000102231, 488.614791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000102231,  0.000114783
2017-03-25 23:09:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000013515,  0.000114783,  0.000160015, 488.614791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000160015,  0.000114783
2017-03-25 23:09:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000005921,  0.000114783,  0.000086693, 502.129791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000086693,  0.000114783
2017-03-25 23:09:19.263383, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000005921,  0.000148472,  0.000086693, 508.050791992, D, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000086693,  0.000148472
2017-03-25 23:09:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000008011,  0.000148472,  0.000164126, 508.050791992, S, 0.000117950, 658, 0.000002381, 33432, 500, 71,  0.000164126,  0.000148472
2017-03-25 23:09:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000012762,  0.000148472,  0.000096126, 516.061791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000096126,  0.000148472
2017-03-25 23:09:21.170567, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000012762,  0.000110073,  0.000096126, 528.823791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000096126,  0.000110073
2017-03-25 23:09:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000017222,  0.000110073,  0.000104048, 528.823791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000104048,  0.000110073
2017-03-25 23:09:22.755687, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000017222,  0.000107488,  0.000104048, 511.601791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000104048,  0.000107488
2017-03-25 23:09:22.908297, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000026926,  0.000107488,  0.000076408, 511.601791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000076408,  0.000107488
2017-03-25 23:09:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000024736,  0.000107488,  0.000108228, 484.675791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000108228,  0.000107488
2017-03-25 23:09:24.235130, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000024736,  0.000109841,  0.000108228, 459.939791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000108228,  0.000109841
2017-03-25 23:09:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000003061,  0.000109841,  0.000119608, 459.939791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000119608,  0.000109841
2017-03-25 23:09:25.784002, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000003061,  0.000110384,  0.000119608, 456.878791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000119608,  0.000110384
2017-03-25 23:09:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000055541,  0.000110384,  0.000225205, 456.878791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000225205,  0.000110384
2017-03-25 23:09:26.192538, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000055541,  0.000143485,  0.000225205, 512.419791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000225205,  0.000143485
2017-03-25 23:09:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000043768,  0.000143485,  0.000096497, 512.419791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000096497,  0.000143485
2017-03-25 23:09:27.236044, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000043768,  0.000135942,  0.000096497, 556.187791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000096497,  0.000135942
2017-03-25 23:09:27.723054, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000043768,  0.000113164,  0.000096497, 556.187791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000096497,  0.000113164
2017-03-25 23:09:27.832877, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000043768,  0.000137519,  0.000096497, 556.187791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000096497,  0.000137519
2017-03-25 23:09:27.908323, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000025935,  0.000137519,  0.000086604, 556.187791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000086604,  0.000137519
2017-03-25 23:09:28.259663, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000025935,  0.000113918,  0.000086604, 530.252791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000086604,  0.000113918
2017-03-25 23:09:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000025765,  0.000113918,  0.000096990, 530.252791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000096990,  0.000113918
2017-03-25 23:09:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000013083,  0.000113918,  0.000111828, 504.487791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000111828,  0.000113918
2017-03-25 23:09:29.922335, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000013083,  0.000103118,  0.000111828, 491.404791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000111828,  0.000103118
2017-03-25 23:09:30.140692, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000013083,  0.000086896,  0.000111828, 491.404791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000111828,  0.000086896
2017-03-25 23:09:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000014581,  0.000086896,  0.000093563, 491.404791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000093563,  0.000086896
2017-03-25 23:09:31.497974, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000014581,  0.000095920,  0.000093563, 476.823791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000093563,  0.000095920
2017-03-25 23:09:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000008234,  0.000095920,  0.000123780, 476.823791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000123780,  0.000095920
2017-03-25 23:09:32.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000001066,  0.000095920,  0.000107587, 468.589791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000107587,  0.000095920
2017-03-25 23:09:33.039275, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000001066,  0.000114978,  0.000107587, 467.523791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000107587,  0.000114978
2017-03-25 23:09:33.713259, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000001066,  0.000100977,  0.000107587, 467.523791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000107587,  0.000100977
2017-03-25 23:09:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000008711,  0.000100977,  0.000108136, 467.523791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000108136,  0.000100977
2017-03-25 23:09:34.340391, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000008711,  0.000103057,  0.000108136, 458.812791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000108136,  0.000103057
2017-03-25 23:09:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000012647,  0.000103057,  0.000099183, 458.812791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000099183,  0.000103057
2017-03-25 23:09:35.728388, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000012647,  0.000081667,  0.000099183, 446.165791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000099183,  0.000081667
2017-03-25 23:09:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000003614,  0.000081667,  0.000125740, 446.165791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000125740,  0.000081667
2017-03-25 23:09:36.715596, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000003614,  0.000102004,  0.000125740, 442.551791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000125740,  0.000102004
2017-03-25 23:09:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000000235,  0.000102004,  0.000105443, 442.551791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000105443,  0.000102004
2017-03-25 23:09:37.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000001546,  0.000102004,  0.000122904, 442.316791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000122904,  0.000102004
2017-03-25 23:09:38.674093, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000001546,  0.000094557,  0.000122904, 440.770791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000122904,  0.000094557
2017-03-25 23:09:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000000306,  0.000094557,  0.000109078, 440.770791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000109078,  0.000094557
2017-03-25 23:09:39.483637, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000000306,  0.000099639,  0.000109078, 441.076791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000109078,  0.000099639
2017-03-25 23:09:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000004486,  0.000099639,  0.000113108, 441.076791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000113108,  0.000099639
2017-03-25 23:09:40.807899, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000004486,  0.000093783,  0.000113108, 436.590791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000113108,  0.000093783
2017-03-25 23:09:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000006181,  0.000093783,  0.000105365, 436.590791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000105365,  0.000093783
2017-03-25 23:09:41.848069, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000006181,  0.000094258,  0.000105365, 430.409791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000105365,  0.000094258
2017-03-25 23:09:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000003592,  0.000094258,  0.000132259, 430.409791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000132259,  0.000094258
2017-03-25 23:09:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000018569,  0.000094258,  0.000135106, 434.001791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000135106,  0.000094258
2017-03-25 23:09:43.795392, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000018569,  0.000129116,  0.000135106, 452.570791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000135106,  0.000129116
2017-03-25 23:09:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000009672,  0.000129116,  0.000114477, 452.570791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000114477,  0.000129116
2017-03-25 23:09:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000000823,  0.000129116,  0.000117421, 462.242791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000117421,  0.000129116
2017-03-25 23:09:45.252129, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000000823,  0.000133061,  0.000117421, 463.065791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000117421,  0.000133061
2017-03-25 23:09:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000011010,  0.000133061,  0.000135064, 463.065791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000135064,  0.000133061
2017-03-25 23:09:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000004797,  0.000133061,  0.000086017, 474.075791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000086017,  0.000133061
2017-03-25 23:09:47.182125, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000004797,  0.000104651,  0.000086017, 469.278791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000086017,  0.000104651
2017-03-25 23:09:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000017695,  0.000104651,  0.000109188, 469.278791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000109188,  0.000104651
2017-03-25 23:09:48.904069, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000017695,  0.000099156,  0.000109188, 451.583791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000109188,  0.000099156
2017-03-25 23:09:48.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000020292,  0.000099156,  0.000080502, 451.583791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000080502,  0.000099156
2017-03-25 23:09:49.071906, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000020292,  0.000096310,  0.000080502, 431.291791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000080502,  0.000096310
2017-03-25 23:09:49.258998, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000020292,  0.000112100,  0.000080502, 431.291791992, D, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000080502,  0.000112100
2017-03-25 23:09:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000021014,  0.000112100,  0.000190917, 431.291791992, S, 0.000117025, 659, 0.000000526, 19656, 493, 42,  0.000190917,  0.000112100
2017-03-25 23:09:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000051131,  0.000112100,  0.000140095, 452.305791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000140095,  0.000112100
2017-03-25 23:09:51.201272, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000051131,  0.000100779,  0.000140095, 503.436791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000140095,  0.000100779
2017-03-25 23:09:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000034278,  0.000100779,  0.000157117, 503.436791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000157117,  0.000100779
2017-03-25 23:09:52.852529, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000034278,  0.000113298,  0.000157117, 537.714791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000157117,  0.000113298
2017-03-25 23:09:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000028646,  0.000113298,  0.000128949, 537.714791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000128949,  0.000113298
2017-03-25 23:09:53.417597, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000028646,  0.000108361,  0.000128949, 566.360791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000128949,  0.000108361
2017-03-25 23:09:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000001264,  0.000108361,  0.000097702, 566.360791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000097702,  0.000108361
2017-03-25 23:09:54.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000027413,  0.000108361,  0.000076843, 565.096791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000076843,  0.000108361
2017-03-25 23:09:55.152289, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000027413,  0.000099072,  0.000076843, 537.683791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000076843,  0.000099072
2017-03-25 23:09:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000015618,  0.000099072,  0.000121114, 537.683791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000121114,  0.000099072
2017-03-25 23:09:56.710663, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000015618,  0.000112622,  0.000121114, 522.065791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000121114,  0.000112622
2017-03-25 23:09:56.860889, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000015618,  0.000098171,  0.000121114, 522.065791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000121114,  0.000098171
2017-03-25 23:09:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000000832,  0.000098171,  0.000106032, 522.065791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000106032,  0.000098171
2017-03-25 23:09:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000005491,  0.000098171,  0.000133554, 521.233791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000133554,  0.000098171
2017-03-25 23:09:58.074972, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000005491,  0.000138495,  0.000133554, 526.724791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000133554,  0.000138495
2017-03-25 23:09:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000019683,  0.000138495,  0.000055816, 526.724791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000055816,  0.000138495
2017-03-25 23:09:59.182020, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000019683,  0.000128473,  0.000055816, 507.041791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000055816,  0.000128473
2017-03-25 23:09:59.740565, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000019683,  0.000133066,  0.000055816, 507.041791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000055816,  0.000133066
2017-03-25 23:09:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000034599,  0.000133066,  0.000103520, 507.041791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000103520,  0.000133066
2017-03-25 23:09:59.998014, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000034599,  0.000108709,  0.000103520, 472.442791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000103520,  0.000108709
2017-03-25 23:10:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000002473,  0.000108709,  0.000119519, 472.442791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000119519,  0.000108709
2017-03-25 23:10:01.592103, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000002473,  0.000136654,  0.000119519, 469.969791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000119519,  0.000136654
2017-03-25 23:10:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000019067,  0.000136654,  0.000146434, 469.969791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000146434,  0.000136654
2017-03-25 23:10:02.260277, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000019067,  0.000109533,  0.000146434, 489.036791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000146434,  0.000109533
2017-03-25 23:10:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000006791,  0.000109533,  0.000095236, 489.036791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000095236,  0.000109533
2017-03-25 23:10:02.944388, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000006791,  0.000103405,  0.000095236, 495.827791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000095236,  0.000103405
2017-03-25 23:10:03.908285, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000008927,  0.000103405,  0.000115211, 495.827791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000115211,  0.000103405
2017-03-25 23:10:04.200874, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000008927,  0.000094617,  0.000115211, 486.900791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000115211,  0.000094617
2017-03-25 23:10:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000009189,  0.000094617,  0.000094516, 486.900791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000094516,  0.000094617
2017-03-25 23:10:05.087497, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000009189,  0.000102084,  0.000094516, 477.711791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000094516,  0.000102084
2017-03-25 23:10:05.128706, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000009189,  0.000104623,  0.000094516, 477.711791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000094516,  0.000104623
2017-03-25 23:10:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000013259,  0.000104623,  0.000106457, 477.711791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000106457,  0.000104623
2017-03-25 23:10:05.926407, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000013259,  0.000106199,  0.000106457, 464.452791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000106457,  0.000106199
2017-03-25 23:10:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000001111,  0.000106199,  0.000122666, 464.452791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000122666,  0.000106199
2017-03-25 23:10:07.486859, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000001111,  0.000155435,  0.000122666, 465.563791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000122666,  0.000155435
2017-03-25 23:10:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000039859,  0.000155435,  0.000183934, 465.563791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000183934,  0.000155435
2017-03-25 23:10:08.155044, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000039859,  0.000104480,  0.000183934, 505.422791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000183934,  0.000104480
2017-03-25 23:10:08.340730, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000039859,  0.000137045,  0.000183934, 505.422791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000183934,  0.000137045
2017-03-25 23:10:08.888177, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000039859,  0.000117573,  0.000183934, 505.422791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000183934,  0.000117573
2017-03-25 23:10:08.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000025520,  0.000117573,  0.000095814, 505.422791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000095814,  0.000117573
2017-03-25 23:10:09.514763, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000025520,  0.000102666,  0.000095814, 530.942791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000095814,  0.000102666
2017-03-25 23:10:09.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000028117,  0.000102666,  0.000078494, 530.942791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000078494,  0.000102666
2017-03-25 23:10:10.509764, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000028117,  0.000103904,  0.000078494, 502.825791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000078494,  0.000103904
2017-03-25 23:10:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000029136,  0.000103904,  0.000093615, 502.825791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000093615,  0.000103904
2017-03-25 23:10:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000014319,  0.000103904,  0.000107813, 473.689791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000107813,  0.000103904
2017-03-25 23:10:12.381471, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000014319,  0.000105183,  0.000107813, 459.370791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000107813,  0.000105183
2017-03-25 23:10:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000017267,  0.000105183,  0.000087465, 459.370791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000087465,  0.000105183
2017-03-25 23:10:13.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000016667,  0.000105183,  0.000108759, 442.103791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000108759,  0.000105183
2017-03-25 23:10:14.048233, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000016667,  0.000181366,  0.000108759, 425.436791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000108759,  0.000181366
2017-03-25 23:10:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000013809,  0.000181366,  0.000148591, 425.436791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000148591,  0.000181366
2017-03-25 23:10:14.990300, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000013809,  0.000098231,  0.000148591, 439.245791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000148591,  0.000098231
2017-03-25 23:10:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000010567,  0.000098231,  0.000102749, 439.245791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000102749,  0.000098231
2017-03-25 23:10:16.318618, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000010567,  0.000091797,  0.000102749, 449.812791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000102749,  0.000091797
2017-03-25 23:10:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000015227,  0.000091797,  0.000097226, 449.812791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000097226,  0.000091797
2017-03-25 23:10:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000002474,  0.000091797,  0.000128178, 434.585791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000128178,  0.000091797
2017-03-25 23:10:17.915180, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000002474,  0.000081820,  0.000128178, 432.111791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000128178,  0.000081820
2017-03-25 23:10:18.579155, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000002474,  0.000099497,  0.000128178, 432.111791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000128178,  0.000099497
2017-03-25 23:10:18.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000002366,  0.000099497,  0.000106600, 432.111791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000106600,  0.000099497
2017-03-25 23:10:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000003817,  0.000099497,  0.000115507, 434.477791992, S, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000115507,  0.000099497
2017-03-25 23:10:20.075283, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000003817,  0.000146006,  0.000115507, 430.660791992, D, 0.000116275, 1034, -0.000002125, 19057, 469, 33,  0.000115507,  0.000146006
2017-03-25 23:10:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000009972,  0.000146006,  0.000094405, 430.660791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000094405,  0.000146006
2017-03-25 23:10:21.858978, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000009972,  0.000262176,  0.000094405, 420.688791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000094405,  0.000262176
2017-03-25 23:10:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000003041,  0.000262176,  0.000130103, 420.688791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000130103,  0.000262176
2017-03-25 23:10:22.464952, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000003041,  0.000105373,  0.000130103, 417.647791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000130103,  0.000105373
2017-03-25 23:10:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000013930,  0.000105373,  0.000129472, 417.647791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000129472,  0.000105373
2017-03-25 23:10:23.612154, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000013930,  0.000109537,  0.000129472, 431.577791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000129472,  0.000109537
2017-03-25 23:10:23.908737, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000083883,  0.000109537,  0.000270554, 431.577791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000270554,  0.000109537
2017-03-25 23:10:23.960753, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000083883,  0.000089533,  0.000270554, 515.460791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000270554,  0.000089533
2017-03-25 23:10:24.301436, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000083883,  0.000091865,  0.000270554, 515.460791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000270554,  0.000091865
2017-03-25 23:10:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000055815,  0.000091865,  0.000074899, 515.460791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000074899,  0.000091865
2017-03-25 23:10:25.006797, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000055815,  0.000113118,  0.000074899, 571.275791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000074899,  0.000113118
2017-03-25 23:10:25.505433, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000055815,  0.000104401,  0.000074899, 571.275791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000074899,  0.000104401
2017-03-25 23:10:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000033355,  0.000104401,  0.000093638, 571.275791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000093638,  0.000104401
2017-03-25 23:10:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000027131,  0.000104401,  0.000087249, 537.920791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000087249,  0.000104401
2017-03-25 23:10:27.060122, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000027131,  0.000129969,  0.000087249, 510.789791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000087249,  0.000129969
2017-03-25 23:10:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000022023,  0.000129969,  0.000103567, 510.789791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000103567,  0.000129969
2017-03-25 23:10:28.872372, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000022023,  0.000110133,  0.000103567, 488.766791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000103567,  0.000110133
2017-03-25 23:10:28.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000001080,  0.000110133,  0.000128698, 488.766791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000128698,  0.000110133
2017-03-25 23:10:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000008945,  0.000110133,  0.000123469, 487.686791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000123469,  0.000110133
2017-03-25 23:10:29.929544, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000008945,  0.000135420,  0.000123469, 496.631791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000123469,  0.000135420
2017-03-25 23:10:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000003926,  0.000135420,  0.000102972, 496.631791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000102972,  0.000135420
2017-03-25 23:10:31.741582, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000003926,  0.000153130,  0.000102972, 492.705791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000102972,  0.000153130
2017-03-25 23:10:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000003259,  0.000153130,  0.000124999, 492.705791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000124999,  0.000153130
2017-03-25 23:10:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000004897,  0.000153130,  0.000119465, 489.446791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000119465,  0.000153130
2017-03-25 23:10:33.147662, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000004897,  0.000142068,  0.000119465, 494.343791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000119465,  0.000142068
2017-03-25 23:10:33.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000005318,  0.000142068,  0.000104757, 494.343791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000104757,  0.000142068
2017-03-25 23:10:34.872877, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000005318,  0.000100917,  0.000104757, 489.025791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000104757,  0.000100917
2017-03-25 23:10:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000015049,  0.000100917,  0.000100181, 489.025791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000100181,  0.000100917
2017-03-25 23:10:35.368992, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000015049,  0.000121386,  0.000100181, 473.976791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000100181,  0.000121386
2017-03-25 23:10:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000009281,  0.000121386,  0.000116115, 473.976791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000116115,  0.000121386
2017-03-25 23:10:36.031473, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000009281,  0.000125048,  0.000116115, 464.695791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000116115,  0.000125048
2017-03-25 23:10:36.643198, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000009281,  0.000126615,  0.000116115, 464.695791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000116115,  0.000126615
2017-03-25 23:10:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000001626,  0.000126615,  0.000115354, 464.695791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000115354,  0.000126615
2017-03-25 23:10:37.180315, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000001626,  0.000100933,  0.000115354, 463.069791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000115354,  0.000100933
2017-03-25 23:10:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000008074,  0.000100933,  0.000135507, 463.069791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000135507,  0.000100933
2017-03-25 23:10:38.640423, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000008074,  0.000093968,  0.000135507, 471.143791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000135507,  0.000093968
2017-03-25 23:10:38.812453, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000008074,  0.000133236,  0.000135507, 471.143791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000135507,  0.000133236
2017-03-25 23:10:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000002692,  0.000133236,  0.000104571, 471.143791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000104571,  0.000133236
2017-03-25 23:10:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000007685,  0.000133236,  0.000114774, 473.835791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000114774,  0.000133236
2017-03-25 23:10:40.017717, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000007685,  0.000099089,  0.000114774, 466.150791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000114774,  0.000099089
2017-03-25 23:10:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000007732,  0.000099089,  0.000104528, 466.150791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000104528,  0.000099089
2017-03-25 23:10:41.663295, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000007732,  0.000108231,  0.000104528, 458.418791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000104528,  0.000108231
2017-03-25 23:10:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000004251,  0.000108231,  0.000138623, 458.418791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000138623,  0.000108231
2017-03-25 23:10:42.382689, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000004251,  0.000101488,  0.000138623, 462.669791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000138623,  0.000101488
2017-03-25 23:10:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000005310,  0.000101488,  0.000085175, 462.669791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000085175,  0.000101488
2017-03-25 23:10:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000018585,  0.000101488,  0.000112009, 457.359791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000112009,  0.000101488
2017-03-25 23:10:44.214470, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000018585,  0.000139939,  0.000112009, 438.774791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000112009,  0.000139939
2017-03-25 23:10:44.854861, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000018585,  0.000099059,  0.000112009, 438.774791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000112009,  0.000099059
2017-03-25 23:10:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000006953,  0.000099059,  0.000108507, 438.774791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000108507,  0.000099059
2017-03-25 23:10:45.445826, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000006953,  0.000099787,  0.000108507, 431.821791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000108507,  0.000099787
2017-03-25 23:10:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000003959,  0.000099787,  0.000117871, 431.821791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000117871,  0.000099787
2017-03-25 23:10:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000000578,  0.000099787,  0.000117388, 427.862791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000117388,  0.000099787
2017-03-25 23:10:46.944181, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000000578,  0.000122455,  0.000117388, 428.440791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000117388,  0.000122455
2017-03-25 23:10:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000003443,  0.000122455,  0.000123523, 428.440791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000123523,  0.000122455
2017-03-25 23:10:48.526595, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000003443,  0.000107477,  0.000123523, 431.883791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000123523,  0.000107477
2017-03-25 23:10:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000011822,  0.000107477,  0.000134079, 431.883791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000134079,  0.000107477
2017-03-25 23:10:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000006001,  0.000107477,  0.000111893, 443.705791992, S, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000111893,  0.000107477
2017-03-25 23:10:50.445801, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000006001,  0.000100356,  0.000111893, 449.706791992, D, 0.000114429, 551, -0.000000722, 21322, 486, 41,  0.000111893,  0.000100356
2017-03-25 23:10:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000010499,  0.000100356,  0.000142979, 449.706791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000142979,  0.000100356
2017-03-25 23:10:51.540677, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000010499,  0.000137037,  0.000142979, 460.205791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000142979,  0.000137037
2017-03-25 23:10:51.786890, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000010499,  0.000109620,  0.000142979, 460.205791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000142979,  0.000109620
2017-03-25 23:10:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000010048,  0.000109620,  0.000111245, 460.205791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000111245,  0.000109620
2017-03-25 23:10:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000017615,  0.000109620,  0.000088002, 470.253791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000088002,  0.000109620
2017-03-25 23:10:53.202059, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000017615,  0.000115389,  0.000088002, 452.638791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000088002,  0.000115389
2017-03-25 23:10:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000009563,  0.000115389,  0.000127299, 452.638791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000127299,  0.000115389
2017-03-25 23:10:54.080461, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000009563,  0.000117942,  0.000127299, 443.075791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000127299,  0.000117942
2017-03-25 23:10:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000007478,  0.000117942,  0.000092043, 443.075791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000092043,  0.000117942
2017-03-25 23:10:54.932674, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000007478,  0.000114263,  0.000092043, 435.597791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000092043,  0.000114263
2017-03-25 23:10:55.494895, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000007478,  0.000113154,  0.000092043, 435.597791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000092043,  0.000113154
2017-03-25 23:10:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000010842,  0.000113154,  0.000163572, 435.597791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000163572,  0.000113154
2017-03-25 23:10:56.721696, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000010842,  0.000101688,  0.000163572, 446.439791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000163572,  0.000101688
2017-03-25 23:10:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000008861,  0.000101688,  0.000087806, 446.439791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000087806,  0.000101688
2017-03-25 23:10:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000001396,  0.000101688,  0.000148654, 455.300791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000148654,  0.000101688
2017-03-25 23:10:57.914549, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000001396,  0.000105065,  0.000148654, 456.696791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000148654,  0.000105065
2017-03-25 23:10:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000008397,  0.000105065,  0.000102010, 456.696791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000102010,  0.000105065
2017-03-25 23:10:59.182003, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000008397,  0.000110785,  0.000102010, 465.093791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000102010,  0.000110785
2017-03-25 23:10:59.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000000668,  0.000110785,  0.000133392, 465.093791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000133392,  0.000110785
2017-03-25 23:11:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000013206,  0.000110785,  0.000127081, 465.761791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000127081,  0.000110785
2017-03-25 23:11:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000013206,  0.000071835,  0.000127081, 478.967791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000127081,  0.000071835
2017-03-25 23:11:01.654802, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000013206,  0.000127757,  0.000127081, 478.967791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000127081,  0.000127757
2017-03-25 23:11:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000017018,  0.000127757,  0.000140743, 478.967791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000140743,  0.000127757
2017-03-25 23:11:02.734337, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000017018,  0.000101780,  0.000140743, 495.985791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000140743,  0.000101780
2017-03-25 23:11:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000003714,  0.000101780,  0.000100316, 495.985791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000100316,  0.000101780
2017-03-25 23:11:03.516702, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000003714,  0.000105619,  0.000100316, 499.699791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000100316,  0.000105619
2017-03-25 23:11:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000020468,  0.000105619,  0.000174295, 499.699791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000174295,  0.000105619
2017-03-25 23:11:04.076063, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000020468,  0.000125422,  0.000174295, 520.167791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000174295,  0.000125422
2017-03-25 23:11:04.561629, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000020468,  0.000128956,  0.000174295, 520.167791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000174295,  0.000128956
2017-03-25 23:11:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000027645,  0.000128956,  0.000115274, 520.167791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000115274,  0.000128956
2017-03-25 23:11:05.069149, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000027645,  0.000110595,  0.000115274, 547.812791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000115274,  0.000110595
2017-03-25 23:11:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000005839,  0.000110595,  0.000108236, 547.812791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000108236,  0.000110595
2017-03-25 23:11:06.124397, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000005839,  0.000111902,  0.000108236, 541.973791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000108236,  0.000111902
2017-03-25 23:11:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000009260,  0.000111902,  0.000108567, 541.973791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000108567,  0.000111902
2017-03-25 23:11:07.272396, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000009260,  0.000133206,  0.000108567, 532.713791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000108567,  0.000133206
2017-03-25 23:11:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000016269,  0.000133206,  0.000094088, 532.713791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000094088,  0.000133206
2017-03-25 23:11:08.391467, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000016269,  0.000081288,  0.000094088, 516.444791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000094088,  0.000081288
2017-03-25 23:11:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000025624,  0.000081288,  0.000089615, 516.444791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000089615,  0.000081288
2017-03-25 23:11:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000008024,  0.000081288,  0.000129081, 490.820791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000129081,  0.000081288
2017-03-25 23:11:09.983773, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000008024,  0.000107267,  0.000129081, 482.796791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000129081,  0.000107267
2017-03-25 23:11:10.591759, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000008024,  0.000148111,  0.000129081, 482.796791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000129081,  0.000148111
2017-03-25 23:11:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000001035,  0.000148111,  0.000107684, 482.796791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000107684,  0.000148111
2017-03-25 23:11:11.882724, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000001035,  0.000102539,  0.000107684, 483.831791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000107684,  0.000102539
2017-03-25 23:11:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000006567,  0.000102539,  0.000113896, 483.831791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000113896,  0.000102539
2017-03-25 23:11:12.680227, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000006567,  0.000120896,  0.000113896, 477.264791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000113896,  0.000120896
2017-03-25 23:11:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000018459,  0.000120896,  0.000083874, 477.264791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000083874,  0.000120896
2017-03-25 23:11:12.933620, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000018459,  0.000127076,  0.000083874, 458.805791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000083874,  0.000127076
2017-03-25 23:11:12.943807, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000018459,  0.000073865,  0.000083874, 458.805791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000083874,  0.000073865
2017-03-25 23:11:13.573048, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000018459,  0.000132962,  0.000083874, 458.805791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000083874,  0.000132962
2017-03-25 23:11:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000009587,  0.000132962,  0.000130700, 458.805791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000130700,  0.000132962
2017-03-25 23:11:14.466792, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000009587,  0.000131253,  0.000130700, 449.218791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000130700,  0.000131253
2017-03-25 23:11:14.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000007330,  0.000131253,  0.000087594, 449.218791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000087594,  0.000131253
2017-03-25 23:11:15.067902, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000007330,  0.000095374,  0.000087594, 441.888791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000087594,  0.000095374
2017-03-25 23:11:15.195248, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000007330,  0.000098525,  0.000087594, 441.888791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000087594,  0.000098525
2017-03-25 23:11:15.671306, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000007330,  0.000102138,  0.000087594, 441.888791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000087594,  0.000102138
2017-03-25 23:11:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000006826,  0.000102138,  0.000130955, 441.888791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000130955,  0.000102138
2017-03-25 23:11:16.191511, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000006826,  0.000104967,  0.000130955, 435.062791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000130955,  0.000104967
2017-03-25 23:11:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000001027,  0.000104967,  0.000102351, 435.062791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000102351,  0.000104967
2017-03-25 23:11:17.413629, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000001027,  0.000095544,  0.000102351, 436.089791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000102351,  0.000095544
2017-03-25 23:11:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000001121,  0.000095544,  0.000130887, 436.089791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000130887,  0.000095544
2017-03-25 23:11:18.135880, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000001121,  0.000125644,  0.000130887, 437.210791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000130887,  0.000125644
2017-03-25 23:11:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000007240,  0.000125644,  0.000085490, 437.210791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000085490,  0.000125644
2017-03-25 23:11:19.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000012094,  0.000125644,  0.000169526, 429.970791992, S, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000169526,  0.000125644
2017-03-25 23:11:20.071106, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000012094,  0.000164740,  0.000169526, 442.064791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000169526,  0.000164740
2017-03-25 23:11:20.171424, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000012094,  0.000115370,  0.000169526, 442.064791992, D, 0.000117141, 495, 0.000000635, 22039, 470, 36,  0.000169526,  0.000115370
2017-03-25 23:11:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000017300,  0.000115370,  0.000097012, 442.064791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000097012,  0.000115370
2017-03-25 23:11:21.745773, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000017300,  0.000143246,  0.000097012, 459.364791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000097012,  0.000143246
2017-03-25 23:11:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000015688,  0.000143246,  0.000167644, 459.364791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000167644,  0.000143246
2017-03-25 23:11:22.242996, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000015688,  0.000076947,  0.000167644, 475.052791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000167644,  0.000076947
2017-03-25 23:11:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000050929,  0.000076947,  0.000167796, 475.052791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000167796,  0.000076947
2017-03-25 23:11:23.570232, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000050929,  0.000132157,  0.000167796, 525.981791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000167796,  0.000132157
2017-03-25 23:11:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000019532,  0.000132157,  0.000105222, 525.981791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000105222,  0.000132157
2017-03-25 23:11:24.337292, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000019532,  0.000104538,  0.000105222, 545.513791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000105222,  0.000104538
2017-03-25 23:11:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000013799,  0.000104538,  0.000101597, 545.513791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000101597,  0.000104538
2017-03-25 23:11:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000006348,  0.000104538,  0.000120285, 531.714791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000120285,  0.000104538
2017-03-25 23:11:26.101955, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000006348,  0.000152778,  0.000120285, 525.366791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000120285,  0.000152778
2017-03-25 23:11:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000004580,  0.000152778,  0.000105185, 525.366791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000105185,  0.000152778
2017-03-25 23:11:27.154224, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000004580,  0.000133718,  0.000105185, 520.786791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000105185,  0.000133718
2017-03-25 23:11:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000009584,  0.000133718,  0.000110496, 520.786791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000110496,  0.000133718
2017-03-25 23:11:28.668533, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000009584,  0.000094350,  0.000110496, 511.202791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000110496,  0.000094350
2017-03-25 23:11:28.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000029068,  0.000094350,  0.000066280, 511.202791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000066280,  0.000094350
2017-03-25 23:11:29.512692, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000029068,  0.000105526,  0.000066280, 482.134791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000066280,  0.000105526
2017-03-25 23:11:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000031909,  0.000105526,  0.000104347, 482.134791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000104347,  0.000105526
2017-03-25 23:11:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000009243,  0.000105526,  0.000111249, 450.225791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000111249,  0.000105526
2017-03-25 23:11:31.347269, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009243,  0.000101437,  0.000111249, 440.982791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000111249,  0.000101437
2017-03-25 23:11:31.420837, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000009243,  0.000110369,  0.000111249, 440.982791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000111249,  0.000110369
2017-03-25 23:11:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000001555,  0.000110369,  0.000125491, 440.982791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000125491,  0.000110369
2017-03-25 23:11:32.750477, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000001555,  0.000133751,  0.000125491, 442.537791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000125491,  0.000133751
2017-03-25 23:11:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000042590,  0.000133751,  0.000192924, 442.537791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000192924,  0.000133751
2017-03-25 23:11:33.092397, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000042590,  0.000095027,  0.000192924, 485.127791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000192924,  0.000095027
2017-03-25 23:11:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000047180,  0.000095027,  0.000135043, 485.127791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000135043,  0.000095027
2017-03-25 23:11:34.221101, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000047180,  0.000107831,  0.000135043, 532.307791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000135043,  0.000107831
2017-03-25 23:11:34.698939, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000047180,  0.000124048,  0.000135043, 532.307791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000135043,  0.000124048
2017-03-25 23:11:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000002904,  0.000124048,  0.000093444, 532.307791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000093444,  0.000124048
2017-03-25 23:11:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000020976,  0.000124048,  0.000099272, 529.403791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000099272,  0.000124048
2017-03-25 23:11:36.159605, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000020976,  0.000173774,  0.000099272, 508.427791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000099272,  0.000173774
2017-03-25 23:11:36.880403, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000020976,  0.000117062,  0.000099272, 508.427791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000099272,  0.000117062
2017-03-25 23:11:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000013050,  0.000117062,  0.000109615, 508.427791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000109615,  0.000117062
2017-03-25 23:11:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000009088,  0.000117062,  0.000107516, 495.377791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000107516,  0.000117062
2017-03-25 23:11:37.965657, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000009088,  0.000131942,  0.000107516, 486.289791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000107516,  0.000131942
2017-03-25 23:11:38.717557, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000009088,  0.000119558,  0.000107516, 486.289791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000107516,  0.000119558
2017-03-25 23:11:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000024333,  0.000119558,  0.000079052, 486.289791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000079052,  0.000119558
2017-03-25 23:11:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000020771,  0.000119558,  0.000114567, 461.956791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000114567,  0.000119558
2017-03-25 23:11:40.235747, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000020771,  0.000093646,  0.000114567, 441.185791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000114567,  0.000093646
2017-03-25 23:11:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000006018,  0.000093646,  0.000108421, 441.185791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000108421,  0.000093646
2017-03-25 23:11:41.574312, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000006018,  0.000110861,  0.000108421, 435.167791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000108421,  0.000110861
2017-03-25 23:11:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000000351,  0.000110861,  0.000125600, 435.167791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000125600,  0.000110861
2017-03-25 23:11:42.336388, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000000351,  0.000120222,  0.000125600, 434.816791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000125600,  0.000120222
2017-03-25 23:11:42.483568, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000000351,  0.000100056,  0.000125600, 434.816791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000125600,  0.000100056
2017-03-25 23:11:42.715781, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000000351,  0.000124500,  0.000125600, 434.816791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000125600,  0.000124500
2017-03-25 23:11:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000002810,  0.000124500,  0.000103358, 434.816791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000103358,  0.000124500
2017-03-25 23:11:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000002019,  0.000124500,  0.000135276, 432.006791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000135276,  0.000124500
2017-03-25 23:11:44.078868, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000002019,  0.000099983,  0.000135276, 434.025791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000135276,  0.000099983
2017-03-25 23:11:44.353220, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000002019,  0.000065187,  0.000135276, 434.025791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000135276,  0.000065187
2017-03-25 23:11:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000004423,  0.000065187,  0.000108097, 434.025791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000108097,  0.000065187
2017-03-25 23:11:45.061372, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000004423,  0.000098855,  0.000108097, 438.448791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000108097,  0.000098855
2017-03-25 23:11:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000001497,  0.000098855,  0.000123128, 438.448791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000123128,  0.000098855
2017-03-25 23:11:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000008445,  0.000098855,  0.000093960, 436.951791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000093960,  0.000098855
2017-03-25 23:11:46.944581, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000008445,  0.000102798,  0.000093960, 428.506791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000093960,  0.000102798
2017-03-25 23:11:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000002076,  0.000102798,  0.000143918, 428.506791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000143918,  0.000102798
2017-03-25 23:11:48.441015, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000002076,  0.000099767,  0.000143918, 430.582791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000143918,  0.000099767
2017-03-25 23:11:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000008836,  0.000099767,  0.000107125, 430.582791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000107125,  0.000099767
2017-03-25 23:11:49.871137, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000008836,  0.000106522,  0.000107125, 439.418791992, D, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000107125,  0.000106522
2017-03-25 23:11:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000012207,  0.000106522,  0.000101692, 439.418791992, S, 0.000116811, 619, -0.000000255, 12430, 472, 34,  0.000101692,  0.000106522
2017-03-25 23:11:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000004280,  0.000106522,  0.000140065, 427.211791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000140065,  0.000106522
2017-03-25 23:11:51.689445, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000004280,  0.000127394,  0.000140065, 431.491791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000140065,  0.000127394
2017-03-25 23:11:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000010011,  0.000127394,  0.000113211, 431.491791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000113211,  0.000127394
2017-03-25 23:11:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000000130,  0.000127394,  0.000119839, 441.502791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000119839,  0.000127394
2017-03-25 23:11:53.286179, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000000130,  0.000140928,  0.000119839, 441.372791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000119839,  0.000140928
2017-03-25 23:11:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000002487,  0.000140928,  0.000108738, 441.372791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000108738,  0.000140928
2017-03-25 23:11:54.290475, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000002487,  0.000106545,  0.000108738, 438.885791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000108738,  0.000106545
2017-03-25 23:11:54.606003, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000002487,  0.000099931,  0.000108738, 438.885791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000108738,  0.000099931
2017-03-25 23:11:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000014243,  0.000099931,  0.000096429, 438.885791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000096429,  0.000099931
2017-03-25 23:11:55.529609, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000014243,  0.000092071,  0.000096429, 424.642791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000096429,  0.000092071
2017-03-25 23:11:55.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000011087,  0.000092071,  0.000114639, 424.642791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000114639,  0.000092071
2017-03-25 23:11:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000005212,  0.000092071,  0.000107906, 413.555791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000107906,  0.000092071
2017-03-25 23:11:57.300900, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000005212,  0.000087458,  0.000107906, 408.343791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000107906,  0.000087458
2017-03-25 23:11:57.382468, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000005212,  0.001533427,  0.000107906, 408.343791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000107906,  0.001533427
2017-03-25 23:11:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000003513,  0.001533427,  0.000123076, 408.343791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000123076,  0.001533427
2017-03-25 23:11:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000009627,  0.001533427,  0.000100718, 404.830791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000100718,  0.001533427
2017-03-25 23:11:59.356921, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000009627,  0.000113580,  0.000100718, 395.203791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000100718,  0.000113580
2017-03-25 23:11:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000010907,  0.000113580,  0.000125865, 395.203791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000125865,  0.000113580
2017-03-25 23:12:00.642478, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000010907,  0.000145573,  0.000125865, 384.296791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000125865,  0.000145573
2017-03-25 23:12:00.908369, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000001275,  0.000145573,  0.000130347, 384.296791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000130347,  0.000145573
2017-03-25 23:12:01.566569, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000001275,  0.000105684,  0.000130347, 385.571791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000130347,  0.000105684
2017-03-25 23:12:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000003856,  0.000105684,  0.000115519, 385.571791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000115519,  0.000105684
2017-03-25 23:12:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000025991,  0.000105684,  0.000086078, 381.715791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000086078,  0.000105684
2017-03-25 23:12:03.376740, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000025991,  0.000123456,  0.000086078, 355.724791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000086078,  0.000123456
2017-03-25 23:12:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000021443,  0.000123456,  0.000124375, 355.724791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000124375,  0.000123456
2017-03-25 23:12:04.735738, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000021443,  0.000094351,  0.000124375, 334.281791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000124375,  0.000094351
2017-03-25 23:12:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000015621,  0.000094351,  0.000097176, 334.281791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000097176,  0.000094351
2017-03-25 23:12:04.989314, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000015621,  0.000096195,  0.000097176, 318.660791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000097176,  0.000096195
2017-03-25 23:12:05.141402, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000015621,  0.000103925,  0.000097176, 318.660791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000097176,  0.000103925
2017-03-25 23:12:05.629091, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000015621,  0.000135796,  0.000097176, 318.660791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000097176,  0.000135796
2017-03-25 23:12:05.908617, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000007841,  0.000135796,  0.000138577, 318.660791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000138577,  0.000135796
2017-03-25 23:12:06.359892, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000007841,  0.000088668,  0.000138577, 310.819791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000138577,  0.000088668
2017-03-25 23:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000002188,  0.000088668,  0.000107271, 310.819791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000107271,  0.000088668
2017-03-25 23:12:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000000545,  0.000088668,  0.000141706, 308.631791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000141706,  0.000088668
2017-03-25 23:12:07.972741, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000000545,  0.000055064,  0.000141706, 308.086791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000141706,  0.000055064
2017-03-25 23:12:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000011434,  0.000055064,  0.000130932, 308.086791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000130932,  0.000055064
2017-03-25 23:12:09.181297, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000011434,  0.000093326,  0.000130932, 319.520791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000130932,  0.000093326
2017-03-25 23:12:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000000789,  0.000093326,  0.000119814, 319.520791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000119814,  0.000093326
2017-03-25 23:12:10.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000007422,  0.000093326,  0.000114205, 320.309791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000114205,  0.000093326
2017-03-25 23:12:10.997325, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000007422,  0.000118214,  0.000114205, 312.887791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000114205,  0.000118214
2017-03-25 23:12:11.362023, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000007422,  0.000086573,  0.000114205, 312.887791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000114205,  0.000086573
2017-03-25 23:12:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000007787,  0.000086573,  0.000149822, 312.887791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000149822,  0.000086573
2017-03-25 23:12:12.088577, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000007787,  0.000093796,  0.000149822, 320.674791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000149822,  0.000093796
2017-03-25 23:12:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000003391,  0.000093796,  0.000104802, 320.674791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000104802,  0.000093796
2017-03-25 23:12:13.242962, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000003391,  0.000093016,  0.000104802, 324.065791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000104802,  0.000093016
2017-03-25 23:12:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000005529,  0.000093016,  0.000131570, 324.065791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000131570,  0.000093016
2017-03-25 23:12:14.369713, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000005529,  0.000120753,  0.000131570, 318.536791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000131570,  0.000120753
2017-03-25 23:12:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000002780,  0.000120753,  0.000109917, 318.536791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000109917,  0.000120753
2017-03-25 23:12:15.243315, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000002780,  0.000110228,  0.000109917, 315.756791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000109917,  0.000110228
2017-03-25 23:12:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000004352,  0.000110228,  0.000128170, 315.756791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000128170,  0.000110228
2017-03-25 23:12:16.629779, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000004352,  0.000089295,  0.000128170, 311.404791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000128170,  0.000089295
2017-03-25 23:12:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000000569,  0.000089295,  0.000117182, 311.404791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000117182,  0.000089295
2017-03-25 23:12:17.119483, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000000569,  0.000106265,  0.000117182, 310.835791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000117182,  0.000106265
2017-03-25 23:12:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000011485,  0.000106265,  0.000151859, 310.835791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000151859,  0.000106265
2017-03-25 23:12:18.267418, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000011485,  0.000092880,  0.000151859, 322.320791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000151859,  0.000092880
2017-03-25 23:12:18.361856, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000011485,  0.000097390,  0.000151859, 322.320791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000151859,  0.000097390
2017-03-25 23:12:18.734575, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000011485,  0.000118373,  0.000151859, 322.320791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000151859,  0.000118373
2017-03-25 23:12:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000010843,  0.000118373,  0.000115724, 322.320791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000115724,  0.000118373
2017-03-25 23:12:19.378887, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000010843,  0.000086942,  0.000115724, 333.163791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000115724,  0.000086942
2017-03-25 23:12:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000002734,  0.000086942,  0.000124659, 333.163791992, S, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000124659,  0.000086942
2017-03-25 23:12:20.903298, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000002734,  0.000103554,  0.000124659, 330.429791992, D, 0.000117147, 335, -0.000000495, 20296, 473, 40,  0.000124659,  0.000103554
2017-03-25 23:12:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000025645,  0.000103554,  0.000069591, 330.429791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000069591,  0.000103554
2017-03-25 23:12:21.094228, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000025645,  0.000089517,  0.000069591, 304.784791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000069591,  0.000089517
2017-03-25 23:12:21.335151, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000025645,  0.000086831,  0.000069591, 304.784791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000069591,  0.000086831
2017-03-25 23:12:21.863797, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000025645,  0.000083664,  0.000069591, 304.784791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000069591,  0.000083664
2017-03-25 23:12:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000020089,  0.000083664,  0.000133763, 304.784791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000133763,  0.000083664
2017-03-25 23:12:22.370162, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000020089,  0.000108053,  0.000133763, 284.695791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000133763,  0.000108053
2017-03-25 23:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000001417,  0.000108053,  0.000104817, 284.695791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000104817,  0.000108053
2017-03-25 23:12:23.534631, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000001417,  0.000101545,  0.000104817, 283.278791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000104817,  0.000101545
2017-03-25 23:12:23.834545, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000001417,  0.000093532,  0.000104817, 283.278791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000104817,  0.000093532
2017-03-25 23:12:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000001769,  0.000093532,  0.000132279, 283.278791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000132279,  0.000093532
2017-03-25 23:12:24.420816, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000001769,  0.000086791,  0.000132279, 281.509791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000132279,  0.000086791
2017-03-25 23:12:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000003245,  0.000086791,  0.000101186, 281.509791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000101186,  0.000086791
2017-03-25 23:12:25.560991, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000003245,  0.000081512,  0.000101186, 278.264791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000101186,  0.000081512
2017-03-25 23:12:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000002633,  0.000081512,  0.000132954, 278.264791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000132954,  0.000081512
2017-03-25 23:12:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000004054,  0.000081512,  0.000114257, 275.631791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000114257,  0.000081512
2017-03-25 23:12:27.146315, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000004054,  0.000091400,  0.000114257, 279.685791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000114257,  0.000091400
2017-03-25 23:12:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000012388,  0.000091400,  0.000149272, 279.685791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000149272,  0.000091400
2017-03-25 23:12:28.656550, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000012388,  0.000078403,  0.000149272, 292.073791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000149272,  0.000078403
2017-03-25 23:12:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000031001,  0.000078403,  0.000150963, 292.073791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000150963,  0.000078403
2017-03-25 23:12:29.606859, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000031001,  0.000114020,  0.000150963, 323.074791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000150963,  0.000114020
2017-03-25 23:12:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000034540,  0.000114020,  0.000156245, 323.074791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000156245,  0.000114020
2017-03-25 23:12:30.551012, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000034540,  0.000086420,  0.000156245, 357.614791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000156245,  0.000086420
2017-03-25 23:12:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000012267,  0.000086420,  0.000106603, 357.614791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000106603,  0.000086420
2017-03-25 23:12:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000038318,  0.000086420,  0.000208468, 369.881791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000208468,  0.000086420
2017-03-25 23:12:32.314829, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000038318,  0.000114462,  0.000208468, 408.199791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000208468,  0.000114462
2017-03-25 23:12:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000041131,  0.000114462,  0.000112576, 408.199791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000112576,  0.000114462
2017-03-25 23:12:33.417050, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000041131,  0.000114622,  0.000112576, 449.330791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000112576,  0.000114622
2017-03-25 23:12:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000007518,  0.000114622,  0.000141870, 449.330791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000141870,  0.000114622
2017-03-25 23:12:34.848823, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000007518,  0.000110300,  0.000141870, 456.848791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000141870,  0.000110300
2017-03-25 23:12:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000003240,  0.000110300,  0.000091342, 456.848791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000091342,  0.000110300
2017-03-25 23:12:35.343281, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000003240,  0.000129381,  0.000091342, 453.608791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000091342,  0.000129381
2017-03-25 23:12:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000018273,  0.000129381,  0.000111779, 453.608791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000111779,  0.000129381
2017-03-25 23:12:36.058383, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000018273,  0.000113628,  0.000111779, 435.335791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000111779,  0.000113628
2017-03-25 23:12:36.698511, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000018273,  0.000108056,  0.000111779, 435.335791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000111779,  0.000108056
2017-03-25 23:12:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000014477,  0.000108056,  0.000098648, 435.335791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000098648,  0.000108056
2017-03-25 23:12:37.008779, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000014477,  0.000098963,  0.000098648, 420.858791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000098648,  0.000098963
2017-03-25 23:12:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000003932,  0.000098963,  0.000132371, 420.858791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000132371,  0.000098963
2017-03-25 23:12:38.088455, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000003932,  0.000094531,  0.000132371, 416.926791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000132371,  0.000094531
2017-03-25 23:12:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000002913,  0.000094531,  0.000100242, 416.926791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000100242,  0.000094531
2017-03-25 23:12:39.454994, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000002913,  0.000111274,  0.000100242, 414.013791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000100242,  0.000111274
2017-03-25 23:12:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000014067,  0.000111274,  0.000109707, 414.013791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000109707,  0.000111274
2017-03-25 23:12:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000010052,  0.000111274,  0.000108124, 399.946791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000108124,  0.000111274
2017-03-25 23:12:40.919605, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000010052,  0.000101178,  0.000108124, 389.894791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000108124,  0.000101178
2017-03-25 23:12:41.125853, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000010052,  0.000110196,  0.000108124, 389.894791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000108124,  0.000110196
2017-03-25 23:12:41.365841, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000010052,  0.000094152,  0.000108124, 389.894791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000108124,  0.000094152
2017-03-25 23:12:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000002811,  0.000094152,  0.000134825, 389.894791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000134825,  0.000094152
2017-03-25 23:12:42.216834, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000002811,  0.000099239,  0.000134825, 392.705791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000134825,  0.000099239
2017-03-25 23:12:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000004897,  0.000099239,  0.000111540, 392.705791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000111540,  0.000099239
2017-03-25 23:12:42.912463, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000004897,  0.000075991,  0.000111540, 397.602791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000111540,  0.000075991
2017-03-25 23:12:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000000454,  0.000075991,  0.000123777, 397.602791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000123777,  0.000075991
2017-03-25 23:12:44.300354, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000000454,  0.000094594,  0.000123777, 397.148791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000123777,  0.000094594
2017-03-25 23:12:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000005260,  0.000094594,  0.000101471, 397.148791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000101471,  0.000094594
2017-03-25 23:12:45.245589, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000005260,  0.000117770,  0.000101471, 391.888791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000101471,  0.000117770
2017-03-25 23:12:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000004513,  0.000117770,  0.000124883, 391.888791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000124883,  0.000117770
2017-03-25 23:12:46.314022, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000004513,  0.000096164,  0.000124883, 387.375791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000124883,  0.000096164
2017-03-25 23:12:46.346044, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000004513,  0.000128326,  0.000124883, 387.375791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000124883,  0.000128326
2017-03-25 23:12:46.815574, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000004513,  0.000094599,  0.000124883, 387.375791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000124883,  0.000094599
2017-03-25 23:12:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000009734,  0.000094599,  0.000090807, 387.375791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000090807,  0.000094599
2017-03-25 23:12:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000000848,  0.000094599,  0.000145956, 377.641791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000145956,  0.000094599
2017-03-25 23:12:48.074852, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000000848,  0.000097766,  0.000145956, 378.489791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000145956,  0.000097766
2017-03-25 23:12:48.347626, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000000848,  0.000090920,  0.000145956, 378.489791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000145956,  0.000090920
2017-03-25 23:12:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000002729,  0.000090920,  0.000094582, 378.489791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000094582,  0.000090920
2017-03-25 23:12:49.345688, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000002729,  0.000090854,  0.000094582, 381.218791992, D, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000094582,  0.000090854
2017-03-25 23:12:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000004506,  0.000090854,  0.000131313, 381.218791992, S, 0.000122844, 3383, -0.000003226, 9144, 358, 49,  0.000131313,  0.000090854
2017-03-25 23:12:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000010387,  0.000090854,  0.000124182, 376.712791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000124182,  0.000090854
2017-03-25 23:12:51.111146, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000010387,  0.000107492,  0.000124182, 387.099791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000124182,  0.000107492
2017-03-25 23:12:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000011250,  0.000107492,  0.000132835, 387.099791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000132835,  0.000107492
2017-03-25 23:12:52.548338, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000011250,  0.000104611,  0.000132835, 398.349791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000132835,  0.000104611
2017-03-25 23:12:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000004933,  0.000104611,  0.000091613, 398.349791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000091613,  0.000104611
2017-03-25 23:12:53.846087, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000004933,  0.000099985,  0.000091613, 393.416791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000091613,  0.000099985
2017-03-25 23:12:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000010072,  0.000099985,  0.000122403, 393.416791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000122403,  0.000099985
2017-03-25 23:12:54.197741, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000010072,  0.000094845,  0.000122403, 383.344791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000122403,  0.000094845
2017-03-25 23:12:54.774917, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000010072,  0.000097458,  0.000122403, 383.344791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000122403,  0.000097458
2017-03-25 23:12:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000014068,  0.000097458,  0.000139391, 383.344791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000139391,  0.000097458
2017-03-25 23:12:55.657912, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000014068,  0.000118972,  0.000139391, 397.412791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000139391,  0.000118972
2017-03-25 23:12:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000017463,  0.000118972,  0.000128890, 397.412791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000128890,  0.000118972
2017-03-25 23:12:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000001660,  0.000118972,  0.000101189, 414.875791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000101189,  0.000118972
2017-03-25 23:12:57.519624, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000001660,  0.000105799,  0.000101189, 413.215791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000101189,  0.000105799
2017-03-25 23:12:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000004154,  0.000105799,  0.000140513, 413.215791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000140513,  0.000105799
2017-03-25 23:12:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000001719,  0.000105799,  0.000089437, 417.369791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000089437,  0.000105799
2017-03-25 23:12:59.046948, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000001719,  0.000103487,  0.000089437, 415.650791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000089437,  0.000103487
2017-03-25 23:12:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000002175,  0.000103487,  0.000148039, 415.650791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000148039,  0.000103487
2017-03-25 23:13:00.874017, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000002175,  0.000099233,  0.000148039, 417.825791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000148039,  0.000099233
2017-03-25 23:13:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000009953,  0.000099233,  0.000104633, 417.825791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000104633,  0.000099233
2017-03-25 23:13:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000000710,  0.000099233,  0.000126614, 427.778791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000126614,  0.000099233
2017-03-25 23:13:02.499270, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000000710,  0.000108269,  0.000126614, 427.068791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000126614,  0.000108269
2017-03-25 23:13:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000002416,  0.000108269,  0.000101287, 427.068791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000101287,  0.000108269
2017-03-25 23:13:03.128729, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000002416,  0.000110069,  0.000101287, 424.652791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000101287,  0.000110069
2017-03-25 23:13:03.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000004204,  0.000110069,  0.000139844, 424.652791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000139844,  0.000110069
2017-03-25 23:13:04.387427, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000004204,  0.000109665,  0.000139844, 428.856791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000139844,  0.000109665
2017-03-25 23:13:04.506918, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000004204,  0.000095967,  0.000139844, 428.856791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000139844,  0.000095967
2017-03-25 23:13:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000038763,  0.000095967,  0.000170391, 428.856791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000170391,  0.000095967
2017-03-25 23:13:05.851275, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000038763,  0.000105657,  0.000170391, 467.619791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000170391,  0.000105657
2017-03-25 23:13:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000039112,  0.000105657,  0.000140783, 467.619791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000140783,  0.000105657
2017-03-25 23:13:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000034313,  0.000105657,  0.000160973, 506.731791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000160973,  0.000105657
2017-03-25 23:13:07.749896, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000034313,  0.000109934,  0.000160973, 541.044791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000160973,  0.000109934
2017-03-25 23:13:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000016826,  0.000109934,  0.000106124, 541.044791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000106124,  0.000109934
2017-03-25 23:13:08.179786, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000016826,  0.000120410,  0.000106124, 557.870791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000106124,  0.000120410
2017-03-25 23:13:08.603617, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000016826,  0.000118913,  0.000106124, 557.870791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000106124,  0.000118913
2017-03-25 23:13:08.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000009436,  0.000118913,  0.000146561, 557.870791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000146561,  0.000118913
2017-03-25 23:13:09.868728, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000009436,  0.000141829,  0.000146561, 567.306791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000146561,  0.000141829
2017-03-25 23:13:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000052121,  0.000141829,  0.000191725, 567.306791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000191725,  0.000141829
2017-03-25 23:13:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000020632,  0.000141829,  0.000083760, 619.427791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000083760,  0.000141829
2017-03-25 23:13:11.762911, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000020632,  0.000133824,  0.000083760, 640.059791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000083760,  0.000133824
2017-03-25 23:13:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000001161,  0.000133824,  0.000148286, 640.059791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000148286,  0.000133824
2017-03-25 23:13:12.392927, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000001161,  0.000136749,  0.000148286, 638.898791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000148286,  0.000136749
2017-03-25 23:13:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000020157,  0.000136749,  0.000126675, 638.898791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000126675,  0.000136749
2017-03-25 23:13:13.897821, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000020157,  0.000124648,  0.000126675, 659.055791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000126675,  0.000124648
2017-03-25 23:13:13.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000011890,  0.000124648,  0.000132144, 659.055791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000132144,  0.000124648
2017-03-25 23:13:14.642902, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000011890,  0.000128239,  0.000132144, 670.945791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000132144,  0.000128239
2017-03-25 23:13:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000005885,  0.000128239,  0.000091547, 670.945791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000091547,  0.000128239
2017-03-25 23:13:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000015219,  0.000128239,  0.000113637, 665.060791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000113637,  0.000128239
2017-03-25 23:13:15.968537, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000015219,  0.000139076,  0.000113637, 649.841791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000113637,  0.000139076
2017-03-25 23:13:16.861210, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000015219,  0.000121446,  0.000113637, 649.841791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000113637,  0.000121446
2017-03-25 23:13:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000006912,  0.000121446,  0.000108386, 649.841791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000108386,  0.000121446
2017-03-25 23:13:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000003507,  0.000121446,  0.000134700, 642.929791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000134700,  0.000121446
2017-03-25 23:13:18.551302, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000003507,  0.000074149,  0.000134700, 646.436791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000134700,  0.000074149
2017-03-25 23:13:18.908307, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000012876,  0.000074149,  0.000075509, 646.436791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000075509,  0.000074149
2017-03-25 23:13:18.945313, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000012876,  0.000118787,  0.000075509, 633.560791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000075509,  0.000118787
2017-03-25 23:13:19.869894, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000012876,  0.000180832,  0.000075509, 633.560791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000075509,  0.000180832
2017-03-25 23:13:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000023093,  0.000180832,  0.000113810, 633.560791992, S, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000113810,  0.000180832
2017-03-25 23:13:20.029475, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000023093,  0.000124348,  0.000113810, 610.467791992, D, 0.000119108, 1226, 0.000001543, 16383, 369, 58,  0.000113810,  0.000124348
2017-03-25 23:13:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000021121,  0.000124348,  0.000079201, 610.467791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000079201,  0.000124348
2017-03-25 23:13:21.682590, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000021121,  0.000132966,  0.000079201, 589.346791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000079201,  0.000132966
2017-03-25 23:13:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000024376,  0.000132966,  0.000107314, 589.346791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000107314,  0.000132966
2017-03-25 23:13:22.879890, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000024376,  0.000127949,  0.000107314, 564.970791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000107314,  0.000127949
2017-03-25 23:13:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000012023,  0.000127949,  0.000103738, 564.970791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000103738,  0.000127949
2017-03-25 23:13:23.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000004334,  0.000127949,  0.000139938, 552.947791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000139938,  0.000127949
2017-03-25 23:13:24.037514, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000004334,  0.000195945,  0.000139938, 557.281791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000139938,  0.000195945
2017-03-25 23:13:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000001806,  0.000195945,  0.000099076, 557.281791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000099076,  0.000195945
2017-03-25 23:13:25.455871, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000001806,  0.000097843,  0.000099076, 559.087791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000099076,  0.000097843
2017-03-25 23:13:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000008416,  0.000097843,  0.000153793, 559.087791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000153793,  0.000097843
2017-03-25 23:13:26.090141, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000008416,  0.000123275,  0.000153793, 567.503791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000153793,  0.000123275
2017-03-25 23:13:26.545427, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000008416,  0.000119321,  0.000153793, 567.503791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000153793,  0.000119321
2017-03-25 23:13:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000008975,  0.000119321,  0.000100743, 567.503791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000100743,  0.000119321
2017-03-25 23:13:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000019462,  0.000119321,  0.000175076, 576.478791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000175076,  0.000119321
2017-03-25 23:13:28.315263, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000019462,  0.000111105,  0.000175076, 595.940791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000175076,  0.000111105
2017-03-25 23:13:28.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000008581,  0.000111105,  0.000079314, 595.940791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000079314,  0.000111105
2017-03-25 23:13:29.526596, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000008581,  0.000121314,  0.000079314, 604.521791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000079314,  0.000121314
2017-03-25 23:13:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000016154,  0.000121314,  0.000125986, 604.521791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000125986,  0.000121314
2017-03-25 23:13:30.864670, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000016154,  0.000112225,  0.000125986, 588.367791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000125986,  0.000112225
2017-03-25 23:13:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000000829,  0.000112225,  0.000109868, 588.367791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000109868,  0.000112225
2017-03-25 23:13:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000004985,  0.000112225,  0.000117530, 587.538791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000117530,  0.000112225
2017-03-25 23:13:32.496142, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000004985,  0.000126534,  0.000117530, 582.553791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000117530,  0.000126534
2017-03-25 23:13:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000022250,  0.000126534,  0.000075368, 582.553791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000075368,  0.000126534
2017-03-25 23:13:33.234674, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000022250,  0.000107873,  0.000075368, 560.303791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000075368,  0.000107873
2017-03-25 23:13:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000025072,  0.000107873,  0.000111730, 560.303791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000111730,  0.000107873
2017-03-25 23:13:34.399721, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000025072,  0.000108895,  0.000111730, 535.231791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000111730,  0.000108895
2017-03-25 23:13:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000028226,  0.000108895,  0.000068600, 535.231791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000068600,  0.000108895
2017-03-25 23:13:35.656345, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000028226,  0.000094963,  0.000068600, 507.005791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000068600,  0.000094963
2017-03-25 23:13:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000027137,  0.000094963,  0.000113287, 507.005791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000113287,  0.000094963
2017-03-25 23:13:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000005417,  0.000094963,  0.000133362, 479.868791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000133362,  0.000094963
2017-03-25 23:13:37.024242, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000005417,  0.000115998,  0.000133362, 485.285791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000133362,  0.000115998
2017-03-25 23:13:37.447895, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000005417,  0.000117533,  0.000133362, 485.285791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000133362,  0.000117533
2017-03-25 23:13:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000026217,  0.000117533,  0.000154774, 485.285791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000154774,  0.000117533
2017-03-25 23:13:38.823918, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000026217,  0.000121499,  0.000154774, 511.502791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000154774,  0.000121499
2017-03-25 23:13:38.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000002113,  0.000121499,  0.000085258, 511.502791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000085258,  0.000121499
2017-03-25 23:13:39.535968, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000002113,  0.000115058,  0.000085258, 513.615791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000085258,  0.000115058
2017-03-25 23:13:39.858095, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000002113,  0.000106020,  0.000085258, 513.615791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000085258,  0.000106020
2017-03-25 23:13:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000013204,  0.000106020,  0.000124061, 513.615791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000124061,  0.000106020
2017-03-25 23:13:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000011927,  0.000106020,  0.000135224, 500.411791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000135224,  0.000106020
2017-03-25 23:13:41.663973, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000011927,  0.000139451,  0.000135224, 512.338791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000135224,  0.000139451
2017-03-25 23:13:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000015762,  0.000139451,  0.000131713, 512.338791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000131713,  0.000139451
2017-03-25 23:13:42.799736, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000015762,  0.000122103,  0.000131713, 528.100791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000131713,  0.000122103
2017-03-25 23:13:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000002030,  0.000122103,  0.000107964, 528.100791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000107964,  0.000122103
2017-03-25 23:13:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000021895,  0.000122103,  0.000171667, 530.130791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000171667,  0.000122103
2017-03-25 23:13:44.386678, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000021895,  0.000111772,  0.000171667, 552.025791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000171667,  0.000111772
2017-03-25 23:13:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000007137,  0.000111772,  0.000078705, 552.025791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000078705,  0.000111772
2017-03-25 23:13:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000010345,  0.000111772,  0.000178340, 559.162791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000178340,  0.000111772
2017-03-25 23:13:46.086590, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000010345,  0.000116973,  0.000178340, 569.507791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000178340,  0.000116973
2017-03-25 23:13:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000011330,  0.000116973,  0.000081089, 569.507791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000081089,  0.000116973
2017-03-25 23:13:47.852240, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000011330,  0.000130327,  0.000081089, 580.837791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000081089,  0.000130327
2017-03-25 23:13:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000027086,  0.000130327,  0.000102047, 580.837791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000102047,  0.000130327
2017-03-25 23:13:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000029077,  0.000130327,  0.000077232, 553.751791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000077232,  0.000130327
2017-03-25 23:13:48.943988, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000029077,  0.000108622,  0.000077232, 524.674791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000077232,  0.000108622
2017-03-25 23:13:49.388953, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000029077,  0.000112095,  0.000077232, 524.674791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000077232,  0.000112095
2017-03-25 23:13:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000018803,  0.000112095,  0.000121907, 524.674791992, S, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000121907,  0.000112095
2017-03-25 23:13:50.480004, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000018803,  0.000110632,  0.000121907, 505.871791992, D, 0.000117063, 557, 0.000007792, 17111, 515, 110,  0.000121907,  0.000110632
2017-03-25 23:13:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000007364,  0.000110632,  0.000128684, 505.871791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000128684,  0.000110632
2017-03-25 23:13:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000019623,  0.000110632,  0.000146230, 513.235791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000146230,  0.000110632
2017-03-25 23:13:52.464197, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000019623,  0.000116963,  0.000146230, 532.858791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000146230,  0.000116963
2017-03-25 23:13:52.599085, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000019623,  0.000106586,  0.000146230, 532.858791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000146230,  0.000106586
2017-03-25 23:13:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000006005,  0.000106586,  0.000101715, 532.858791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000101715,  0.000106586
2017-03-25 23:13:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000004629,  0.000106586,  0.000143745, 538.863791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000143745,  0.000106586
2017-03-25 23:13:54.084079, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000004629,  0.000115811,  0.000143745, 543.492791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000143745,  0.000115811
2017-03-25 23:13:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000013079,  0.000115811,  0.000118772, 543.492791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000118772,  0.000115811
2017-03-25 23:13:54.992705, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000013079,  0.000125937,  0.000118772, 556.571791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000118772,  0.000125937
2017-03-25 23:13:55.287890, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000013079,  0.000095024,  0.000118772, 556.571791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000118772,  0.000095024
2017-03-25 23:13:55.907890, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000257635,  0.000095024,  0.000633077, 556.571791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000633077,  0.000095024
2017-03-25 23:13:56.425113, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000257635,  0.000322023,  0.000633077, 814.206791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000633077,  0.000322023
2017-03-25 23:13:56.530725, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000257635,  0.000132620,  0.000633077, 814.206791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000633077,  0.000132620
2017-03-25 23:13:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000218651,  0.000132620,  0.000048414, 814.206791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000048414,  0.000132620
2017-03-25 23:13:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000077863,  0.000132620,  0.000047596, 1032.857791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000047596,  0.000132620
2017-03-25 23:13:57.982612, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000077863,  0.000195028,  0.000047596, 954.994791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000047596,  0.000195028
2017-03-25 23:13:58.538754, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000077863,  0.000209366,  0.000047596, 954.994791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000047596,  0.000209366
2017-03-25 23:13:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000061842,  0.000209366,  0.000082382, 954.994791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000082382,  0.000209366
2017-03-25 23:13:59.278604, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000061842,  0.000166759,  0.000082382, 893.152791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000082382,  0.000166759
2017-03-25 23:13:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000041199,  0.000166759,  0.000090788, 893.152791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000090788,  0.000166759
2017-03-25 23:14:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000049656,  0.000166759,  0.000065447, 851.953791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000065447,  0.000166759
2017-03-25 23:14:01.185640, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000049656,  0.000155944,  0.000065447, 802.297791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000065447,  0.000155944
2017-03-25 23:14:01.511419, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000049656,  0.000157434,  0.000065447, 802.297791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000065447,  0.000157434
2017-03-25 23:14:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000055471,  0.000157434,  0.000078740, 802.297791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000078740,  0.000157434
2017-03-25 23:14:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000059588,  0.000157434,  0.000056796, 746.826791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000056796,  0.000157434
2017-03-25 23:14:03.462513, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000059588,  0.000133371,  0.000056796, 687.238791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000056796,  0.000133371
2017-03-25 23:14:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000040022,  0.000133371,  0.000117497, 687.238791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000117497,  0.000133371
2017-03-25 23:14:04.707418, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000040022,  0.000126213,  0.000117497, 647.216791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000117497,  0.000126213
2017-03-25 23:14:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000020796,  0.000126213,  0.000094583, 647.216791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000094583,  0.000126213
2017-03-25 23:14:05.908635, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000026749,  0.000126213,  0.000105301, 626.420791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000105301,  0.000126213
2017-03-25 23:14:06.664466, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000026749,  0.000129273,  0.000105301, 599.671791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000105301,  0.000129273
2017-03-25 23:14:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000039373,  0.000129273,  0.000069225, 599.671791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000069225,  0.000129273
2017-03-25 23:14:07.353975, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000039373,  0.000112746,  0.000069225, 560.298791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000069225,  0.000112746
2017-03-25 23:14:07.763774, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000039373,  0.000123398,  0.000069225, 560.298791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000069225,  0.000123398
2017-03-25 23:14:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000029949,  0.000123398,  0.000123179, 560.298791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000123179,  0.000123398
2017-03-25 23:14:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000024494,  0.000123398,  0.000079274, 530.349791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000079274,  0.000123398
2017-03-25 23:14:08.977340, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000024494,  0.000117431,  0.000079274, 505.855791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000079274,  0.000117431
2017-03-25 23:14:09.034612, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000024494,  0.000122862,  0.000079274, 505.855791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000079274,  0.000122862
2017-03-25 23:14:09.867827, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000024494,  0.000120424,  0.000079274, 505.855791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000079274,  0.000120424
2017-03-25 23:14:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000010576,  0.000120424,  0.000149790, 505.855791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000149790,  0.000120424
2017-03-25 23:14:10.457361, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000010576,  0.000135121,  0.000149790, 495.279791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000149790,  0.000135121
2017-03-25 23:14:10.908722, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000000579,  0.000135121,  0.000097991, 495.279791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000097991,  0.000135121
2017-03-25 23:14:11.226576, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000000579,  0.000134305,  0.000097991, 494.700791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000097991,  0.000134305
2017-03-25 23:14:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000024092,  0.000134305,  0.000102788, 494.700791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000102788,  0.000134305
2017-03-25 23:14:12.381747, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000024092,  0.000119724,  0.000102788, 470.608791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000102788,  0.000119724
2017-03-25 23:14:12.776813, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000024092,  0.000116077,  0.000102788, 470.608791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000102788,  0.000116077
2017-03-25 23:14:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000002407,  0.000116077,  0.000150678, 470.608791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000150678,  0.000116077
2017-03-25 23:14:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000020521,  0.000116077,  0.000138629, 473.015791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000138629,  0.000116077
2017-03-25 23:14:14.681737, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000020521,  0.000112872,  0.000138629, 493.536791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000138629,  0.000112872
2017-03-25 23:14:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000003784,  0.000112872,  0.000101966, 493.536791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000101966,  0.000112872
2017-03-25 23:14:15.423787, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000003784,  0.000112814,  0.000101966, 489.752791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000101966,  0.000112814
2017-03-25 23:14:15.518623, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000003784,  0.000138136,  0.000101966, 489.752791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000101966,  0.000138136
2017-03-25 23:14:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000022331,  0.000138136,  0.000101155, 489.752791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000101155,  0.000138136
2017-03-25 23:14:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000008392,  0.000138136,  0.000129569, 467.421791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000129569,  0.000138136
2017-03-25 23:14:17.189073, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000008392,  0.000131583,  0.000129569, 459.029791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000129569,  0.000131583
2017-03-25 23:14:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000015052,  0.000131583,  0.000087860, 459.029791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000087860,  0.000131583
2017-03-25 23:14:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000039675,  0.000131583,  0.000080346, 443.977791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000080346,  0.000131583
2017-03-25 23:14:19.022770, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000039675,  0.000198653,  0.000080346, 404.302791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000080346,  0.000198653
2017-03-25 23:14:19.562143, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000039675,  0.000101072,  0.000080346, 404.302791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000080346,  0.000101072
2017-03-25 23:14:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000018069,  0.000101072,  0.000131110, 404.302791992, S, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000131110,  0.000101072
2017-03-25 23:14:20.323711, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000018069,  0.000111393,  0.000131110, 386.233791992, D, 0.000118155, 404, -0.000003487, 16997, 548, 35,  0.000131110,  0.000111393
2017-03-25 23:14:20.908681, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000035341,  0.000111393,  0.000186925, 386.233791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000186925,  0.000111393
2017-03-25 23:14:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000031634,  0.000111393,  0.000123416, 421.574791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000123416,  0.000111393
2017-03-25 23:14:22.141395, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000031634,  0.000124401,  0.000123416, 453.208791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000123416,  0.000124401
2017-03-25 23:14:22.815754, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000031634,  0.000189796,  0.000123416, 453.208791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000123416,  0.000189796
2017-03-25 23:14:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000015692,  0.000189796,  0.000092519, 453.208791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000092519,  0.000189796
2017-03-25 23:14:23.061993, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000015692,  0.000113663,  0.000092519, 437.516791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000092519,  0.000113663
2017-03-25 23:14:23.788204, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000015692,  0.000108714,  0.000092519, 437.516791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000092519,  0.000108714
2017-03-25 23:14:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000026780,  0.000108714,  0.000101237, 437.516791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000101237,  0.000108714
2017-03-25 23:14:24.756811, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000026780,  0.000110881,  0.000101237, 410.736791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000101237,  0.000110881
2017-03-25 23:14:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000023407,  0.000110881,  0.000098700, 410.736791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000098700,  0.000110881
2017-03-25 23:14:25.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000008070,  0.000110881,  0.000131597, 387.329791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000131597,  0.000110881
2017-03-25 23:14:26.140770, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000008070,  0.000132032,  0.000131597, 379.259791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000131597,  0.000132032
2017-03-25 23:14:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000012842,  0.000132032,  0.000089089, 379.259791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000089089,  0.000132032
2017-03-25 23:14:26.972590, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000012842,  0.000100456,  0.000089089, 366.417791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000089089,  0.000100456
2017-03-25 23:14:27.392820, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000012842,  0.000100653,  0.000089089, 366.417791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000089089,  0.000100653
2017-03-25 23:14:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000007814,  0.000100653,  0.000140992, 366.417791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000140992,  0.000100653
2017-03-25 23:14:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000017813,  0.000100653,  0.000139750, 358.603791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000139750,  0.000100653
2017-03-25 23:14:29.332701, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000017813,  0.000106822,  0.000139750, 376.416791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000139750,  0.000106822
2017-03-25 23:14:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000013498,  0.000106822,  0.000132150, 376.416791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000132150,  0.000106822
2017-03-25 23:14:30.904192, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000013498,  0.000101245,  0.000132150, 389.914791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000132150,  0.000101245
2017-03-25 23:14:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000015950,  0.000101245,  0.000080605, 389.914791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000080605,  0.000101245
2017-03-25 23:14:31.231265, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000015950,  0.000105576,  0.000080605, 373.964791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000080605,  0.000105576
2017-03-25 23:14:31.496707, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000015950,  0.000122091,  0.000080605, 373.964791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000080605,  0.000122091
2017-03-25 23:14:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000019866,  0.000122091,  0.000123622, 373.964791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000123622,  0.000122091
2017-03-25 23:14:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000001034,  0.000122091,  0.000117608, 354.098791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000117608,  0.000122091
2017-03-25 23:14:33.019208, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000001034,  0.000104638,  0.000117608, 353.064791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000117608,  0.000104638
2017-03-25 23:14:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000020349,  0.000104638,  0.000166147, 353.064791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000166147,  0.000104638
2017-03-25 23:14:34.591018, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000020349,  0.000115643,  0.000166147, 373.413791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000166147,  0.000115643
2017-03-25 23:14:34.813423, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000020349,  0.000105777,  0.000166147, 373.413791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000166147,  0.000105777
2017-03-25 23:14:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000015663,  0.000105777,  0.000108333, 373.413791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000108333,  0.000105777
2017-03-25 23:14:35.025252, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000015663,  0.000098654,  0.000108333, 389.076791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000108333,  0.000098654
2017-03-25 23:14:35.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000014854,  0.000098654,  0.000164833, 389.076791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000164833,  0.000098654
2017-03-25 23:14:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000014495,  0.000098654,  0.000107582, 403.930791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000107582,  0.000098654
2017-03-25 23:14:37.006698, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000014495,  0.000112789,  0.000107582, 418.425791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000107582,  0.000112789
2017-03-25 23:14:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000004074,  0.000112789,  0.000127464, 418.425791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000127464,  0.000112789
2017-03-25 23:14:38.442517, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000004074,  0.000105596,  0.000127464, 414.351791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000127464,  0.000105596
2017-03-25 23:14:38.711549, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000004074,  0.000105446,  0.000127464, 414.351791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000127464,  0.000105446
2017-03-25 23:14:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000006941,  0.000105446,  0.000129178, 414.351791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000129178,  0.000105446
2017-03-25 23:14:39.525965, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000006941,  0.000098828,  0.000129178, 421.292791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000129178,  0.000098828
2017-03-25 23:14:39.551099, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000006941,  0.000093275,  0.000129178, 421.292791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000129178,  0.000093275
2017-03-25 23:14:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000005683,  0.000093275,  0.000101783, 421.292791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000101783,  0.000093275
2017-03-25 23:14:40.589152, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000005683,  0.000103244,  0.000101783, 415.609791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000101783,  0.000103244
2017-03-25 23:14:40.908646, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000020388,  0.000103244,  0.000099316, 415.609791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000099316,  0.000103244
2017-03-25 23:14:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000008981,  0.000103244,  0.000124375, 395.221791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000124375,  0.000103244
2017-03-25 23:14:42.558695, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000008981,  0.000133101,  0.000124375, 386.240791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000124375,  0.000133101
2017-03-25 23:14:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000011928,  0.000133101,  0.000093342, 386.240791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000093342,  0.000133101
2017-03-25 23:14:42.978771, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000011928,  0.000103214,  0.000093342, 374.312791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000093342,  0.000103214
2017-03-25 23:14:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000014456,  0.000103214,  0.000119125, 374.312791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000119125,  0.000103214
2017-03-25 23:14:43.921523, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000014456,  0.000098081,  0.000119125, 359.856791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000119125,  0.000098081
2017-03-25 23:14:44.632912, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000014456,  0.000105082,  0.000119125, 359.856791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000119125,  0.000105082
2017-03-25 23:14:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000017848,  0.000105082,  0.000157412, 359.856791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000157412,  0.000105082
2017-03-25 23:14:45.147764, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000017848,  0.000100082,  0.000157412, 377.704791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000157412,  0.000100082
2017-03-25 23:14:45.760838, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000017848,  0.000098061,  0.000157412, 377.704791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000157412,  0.000098061
2017-03-25 23:14:45.909237, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000017946,  0.000098061,  0.000119024, 377.704791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000119024,  0.000098061
2017-03-25 23:14:46.305759, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000017946,  0.000104837,  0.000119024, 395.650791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000119024,  0.000104837
2017-03-25 23:14:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000014978,  0.000104837,  0.000091684, 395.650791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000091684,  0.000104837
2017-03-25 23:14:47.359945, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000014978,  0.000097077,  0.000091684, 380.672791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000091684,  0.000097077
2017-03-25 23:14:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000007567,  0.000097077,  0.000133571, 380.672791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000133571,  0.000097077
2017-03-25 23:14:48.734390, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000007567,  0.000104918,  0.000133571, 373.105791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000133571,  0.000104918
2017-03-25 23:14:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000006200,  0.000104918,  0.000118743, 373.105791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000118743,  0.000104918
2017-03-25 23:14:49.096891, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000006200,  0.000117003,  0.000118743, 379.305791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000118743,  0.000117003
2017-03-25 23:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000001665,  0.000117003,  0.000124273, 379.305791992, S, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000124273,  0.000117003
2017-03-25 23:14:50.825223, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000001665,  0.000100006,  0.000124273, 380.970791992, D, 0.000124108, 3069, -0.000003988, 70633, 601, 170,  0.000124273,  0.000100006
2017-03-25 23:14:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000001678,  0.000100006,  0.000118674, 380.970791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000118674,  0.000100006
2017-03-25 23:14:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000010219,  0.000100006,  0.000141280, 382.648791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000141280,  0.000100006
2017-03-25 23:14:52.445771, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000010219,  0.000114878,  0.000141280, 392.867791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000141280,  0.000114878
2017-03-25 23:14:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000001265,  0.000114878,  0.000100771, 392.867791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000100771,  0.000114878
2017-03-25 23:14:53.534243, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000001265,  0.000104582,  0.000100771, 394.132791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000100771,  0.000104582
2017-03-25 23:14:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000008428,  0.000104582,  0.000155542, 394.132791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000155542,  0.000104582
2017-03-25 23:14:54.230985, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000008428,  0.000100336,  0.000155542, 402.560791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000155542,  0.000100336
2017-03-25 23:14:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000001059,  0.000100336,  0.000085895, 402.560791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000085895,  0.000100336
2017-03-25 23:14:55.235455, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000001059,  0.000145515,  0.000085895, 403.619791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000085895,  0.000145515
2017-03-25 23:14:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000001532,  0.000145515,  0.000150326, 403.619791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000150326,  0.000145515
2017-03-25 23:14:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000024744,  0.000145515,  0.000138482, 402.087791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000138482,  0.000145515
2017-03-25 23:14:57.155526, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000024744,  0.000118544,  0.000138482, 426.831791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000138482,  0.000118544
2017-03-25 23:14:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000024864,  0.000118544,  0.000150603, 426.831791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000150603,  0.000118544
2017-03-25 23:14:58.272415, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000024864,  0.000110670,  0.000150603, 451.695791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000150603,  0.000110670
2017-03-25 23:14:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000001764,  0.000110670,  0.000085417, 451.695791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000085417,  0.000110670
2017-03-25 23:14:59.216605, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000001764,  0.000109514,  0.000085417, 449.931791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000085417,  0.000109514
2017-03-25 23:14:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000001738,  0.000109514,  0.000150718, 449.931791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000150718,  0.000109514
2017-03-25 23:15:00.708051, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000001738,  0.000109298,  0.000150718, 448.193791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000150718,  0.000109298
2017-03-25 23:15:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000029225,  0.000109298,  0.000147158, 448.193791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000147158,  0.000109298
2017-03-25 23:15:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000018321,  0.000109298,  0.000128817, 477.418791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000128817,  0.000109298
2017-03-25 23:15:02.151786, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000018321,  0.000117519,  0.000128817, 495.739791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000128817,  0.000117519
2017-03-25 23:15:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000009198,  0.000117519,  0.000092227, 495.739791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000092227,  0.000117519
2017-03-25 23:15:03.361300, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000009198,  0.000117257,  0.000092227, 486.541791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000092227,  0.000117257
2017-03-25 23:15:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000013726,  0.000117257,  0.000119777, 486.541791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000119777,  0.000117257
2017-03-25 23:15:04.375160, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000013726,  0.000115835,  0.000119777, 472.815791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000119777,  0.000115835
2017-03-25 23:15:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000005823,  0.000115835,  0.000107812, 472.815791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000107812,  0.000115835
2017-03-25 23:15:05.390559, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000005823,  0.000136014,  0.000107812, 466.992791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000107812,  0.000136014
2017-03-25 23:15:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000011142,  0.000136014,  0.000109012, 466.992791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000109012,  0.000136014
2017-03-25 23:15:06.822265, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000011142,  0.000105056,  0.000109012, 455.850791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000109012,  0.000105056
2017-03-25 23:15:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000007846,  0.000105056,  0.000114329, 455.850791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000114329,  0.000105056
2017-03-25 23:15:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000004566,  0.000105056,  0.000115494, 448.004791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000115494,  0.000105056
2017-03-25 23:15:08.047889, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000004566,  0.000107481,  0.000115494, 443.438791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000115494,  0.000107481
2017-03-25 23:15:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000022872,  0.000107481,  0.000077558, 443.438791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000077558,  0.000107481
2017-03-25 23:15:09.044658, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000022872,  0.000184217,  0.000077558, 420.566791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000077558,  0.000184217
2017-03-25 23:15:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000021484,  0.000184217,  0.000118138, 420.566791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000118138,  0.000184217
2017-03-25 23:15:09.911825, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000021484,  0.000071924,  0.000118138, 399.082791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000118138,  0.000071924
2017-03-25 23:15:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000012775,  0.000071924,  0.000146005, 399.082791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000146005,  0.000071924
2017-03-25 23:15:11.406341, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000012775,  0.000109254,  0.000146005, 411.857791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000146005,  0.000109254
2017-03-25 23:15:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000015931,  0.000109254,  0.000124227, 411.857791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000124227,  0.000109254
2017-03-25 23:15:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000007578,  0.000109254,  0.000098863, 427.788791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000098863,  0.000109254
2017-03-25 23:15:13.217290, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000007578,  0.000097591,  0.000098863, 420.210791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000098863,  0.000097591
2017-03-25 23:15:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000012482,  0.000097591,  0.000114321, 420.210791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000114321,  0.000097591
2017-03-25 23:15:14.109715, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000012482,  0.000099814,  0.000114321, 407.728791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000114321,  0.000099814
2017-03-25 23:15:14.642097, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000012482,  0.000097717,  0.000114321, 407.728791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000114321,  0.000097717
2017-03-25 23:15:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000015385,  0.000097717,  0.000092513, 407.728791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000092513,  0.000097717
2017-03-25 23:15:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000009643,  0.000097717,  0.000125359, 392.343791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000125359,  0.000097717
2017-03-25 23:15:16.422454, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000009643,  0.000137722,  0.000125359, 382.700791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000125359,  0.000137722
2017-03-25 23:15:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000012177,  0.000137722,  0.000136157, 382.700791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000136157,  0.000137722
2017-03-25 23:15:17.734807, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000012177,  0.000099889,  0.000136157, 394.877791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000136157,  0.000099889
2017-03-25 23:15:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000016989,  0.000099889,  0.000135083, 394.877791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000135083,  0.000099889
2017-03-25 23:15:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000007167,  0.000099889,  0.000116609, 411.866791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000116609,  0.000099889
2017-03-25 23:15:19.209824, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000007167,  0.000106580,  0.000116609, 419.033791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000116609,  0.000106580
2017-03-25 23:15:19.701451, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000007167,  0.000103087,  0.000116609, 419.033791992, D, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000116609,  0.000103087
2017-03-25 23:15:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000008436,  0.000103087,  0.000137438, 419.033791992, S, 0.000121540, 1250, -0.000000175, 16814, 390, 25,  0.000137438,  0.000103087
2017-03-25 23:15:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000001497,  0.000103087,  0.000096559, 427.469791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000096559,  0.000103087
2017-03-25 23:15:21.529273, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000001497,  0.000903616,  0.000096559, 425.972791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000096559,  0.000903616
2017-03-25 23:15:21.616504, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000001497,  0.000101710,  0.000096559, 425.972791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000096559,  0.000101710
2017-03-25 23:15:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000007199,  0.000101710,  0.000160528, 425.972791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000160528,  0.000101710
2017-03-25 23:15:22.652851, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000007199,  0.000096512,  0.000160528, 433.171791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000160528,  0.000096512
2017-03-25 23:15:22.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000009959,  0.000096512,  0.000107615, 433.171791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000107615,  0.000096512
2017-03-25 23:15:23.533900, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000009959,  0.000118521,  0.000107615, 443.130791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000107615,  0.000118521
2017-03-25 23:15:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000013925,  0.000118521,  0.000112546, 443.130791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000112546,  0.000118521
2017-03-25 23:15:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000013799,  0.000118521,  0.000107817, 429.205791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000107817,  0.000118521
2017-03-25 23:15:24.996249, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000013799,  0.000101203,  0.000107817, 415.406791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000107817,  0.000101203
2017-03-25 23:15:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000008985,  0.000101203,  0.000121938, 415.406791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000121938,  0.000101203
2017-03-25 23:15:26.394848, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000008985,  0.000095889,  0.000121938, 406.421791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000121938,  0.000095889
2017-03-25 23:15:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000011666,  0.000095889,  0.000101951, 406.421791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000101951,  0.000095889
2017-03-25 23:15:27.004151, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000011666,  0.000106256,  0.000101951, 394.755791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000101951,  0.000106256
2017-03-25 23:15:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000010353,  0.000106256,  0.000124034, 394.755791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000124034,  0.000106256
2017-03-25 23:15:28.086850, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000010353,  0.000098445,  0.000124034, 384.402791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000124034,  0.000098445
2017-03-25 23:15:28.573874, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000010353,  0.000094796,  0.000124034, 384.402791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000124034,  0.000094796
2017-03-25 23:15:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000011221,  0.000094796,  0.000099509, 384.402791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000099509,  0.000094796
2017-03-25 23:15:29.879813, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000011221,  0.000089212,  0.000099509, 373.181791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000099509,  0.000089212
2017-03-25 23:15:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000008921,  0.000089212,  0.000127866, 373.181791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000127866,  0.000089212
2017-03-25 23:15:29.966765, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000008921,  0.000091543,  0.000127866, 364.260791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000127866,  0.000091543
2017-03-25 23:15:30.373811, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000008921,  0.000095431,  0.000127866, 364.260791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000127866,  0.000095431
2017-03-25 23:15:30.796450, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000008921,  0.000097917,  0.000127866, 364.260791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000127866,  0.000097917
2017-03-25 23:15:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000000031,  0.000097917,  0.000116314, 364.260791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000116314,  0.000097917
2017-03-25 23:15:31.827368, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000000031,  0.000118860,  0.000116314, 364.229791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000116314,  0.000118860
2017-03-25 23:15:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000006762,  0.000118860,  0.000140701, 364.229791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000140701,  0.000118860
2017-03-25 23:15:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000006194,  0.000118860,  0.000115076, 370.991791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000115076,  0.000118860
2017-03-25 23:15:33.725716, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000006194,  0.000097530,  0.000115076, 377.185791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000115076,  0.000097530
2017-03-25 23:15:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000004788,  0.000097530,  0.000118584, 377.185791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000118584,  0.000097530
2017-03-25 23:15:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000002487,  0.000097530,  0.000129476, 372.397791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000129476,  0.000097530
2017-03-25 23:15:35.591966, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000002487,  0.000111642,  0.000129476, 374.884791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000129476,  0.000111642
2017-03-25 23:15:35.832195, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000002487,  0.000094819,  0.000129476, 374.884791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000129476,  0.000094819
2017-03-25 23:15:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000020044,  0.000094819,  0.000153493, 374.884791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000153493,  0.000094819
2017-03-25 23:15:36.744247, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000020044,  0.000089947,  0.000153493, 394.928791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000153493,  0.000089947
2017-03-25 23:15:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000014418,  0.000089947,  0.000117948, 394.928791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000117948,  0.000089947
2017-03-25 23:15:37.625854, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000014418,  0.000158585,  0.000117948, 409.346791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000117948,  0.000158585
2017-03-25 23:15:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000008476,  0.000158585,  0.000107771, 409.346791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000107771,  0.000158585
2017-03-25 23:15:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000010070,  0.000158585,  0.000114895, 400.870791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000114895,  0.000158585
2017-03-25 23:15:39.297564, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000010070,  0.000115955,  0.000114895, 390.800791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000114895,  0.000115955
2017-03-25 23:15:39.435074, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000010070,  0.000119537,  0.000114895, 390.800791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000114895,  0.000119537
2017-03-25 23:15:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000004854,  0.000119537,  0.000118207, 390.800791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000118207,  0.000119537
2017-03-25 23:15:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000009316,  0.000119537,  0.000105976, 385.946791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000105976,  0.000119537
2017-03-25 23:15:41.313021, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000009316,  0.000094351,  0.000105976, 376.630791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000105976,  0.000094351
2017-03-25 23:15:41.852087, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000009316,  0.000096460,  0.000105976, 376.630791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000105976,  0.000096460
2017-03-25 23:15:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000010665,  0.000096460,  0.000114989, 376.630791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000114989,  0.000096460
2017-03-25 23:15:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000014833,  0.000096460,  0.000097119, 365.965791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000097119,  0.000096460
2017-03-25 23:15:43.483966, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000014833,  0.000099102,  0.000097119, 351.132791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000097119,  0.000099102
2017-03-25 23:15:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000009238,  0.000099102,  0.000125848, 351.132791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000125848,  0.000099102
2017-03-25 23:15:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000008002,  0.000099102,  0.000131268, 341.894791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000131268,  0.000099102
2017-03-25 23:15:45.172744, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000008002,  0.000089469,  0.000131268, 349.896791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000131268,  0.000089469
2017-03-25 23:15:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000010073,  0.000089469,  0.000089443, 349.896791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000089443,  0.000089469
2017-03-25 23:15:46.604076, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000010073,  0.000086216,  0.000089443, 339.823791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000089443,  0.000086216
2017-03-25 23:15:46.768141, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000010073,  0.000107714,  0.000089443, 339.823791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000089443,  0.000107714
2017-03-25 23:15:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000016224,  0.000107714,  0.000182858, 339.823791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000182858,  0.000107714
2017-03-25 23:15:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000035396,  0.000107714,  0.000127038, 356.047791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000127038,  0.000107714
2017-03-25 23:15:48.237141, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000035396,  0.000077706,  0.000127038, 391.443791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000127038,  0.000077706
2017-03-25 23:15:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000001956,  0.000077706,  0.000115680, 391.443791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000115680,  0.000077706
2017-03-25 23:15:48.980781, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000001956,  0.000110447,  0.000115680, 393.399791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000115680,  0.000110447
2017-03-25 23:15:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000002531,  0.000110447,  0.000127711, 393.399791992, S, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000127711,  0.000110447
2017-03-25 23:15:50.619681, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000002531,  0.000103291,  0.000127711, 395.930791992, D, 0.000119314, 460, 0.000001550, 13840, 427, 32,  0.000127711,  0.000103291
2017-03-25 23:15:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000010532,  0.000103291,  0.000089299, 395.930791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000089299,  0.000103291
2017-03-25 23:15:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000007116,  0.000103291,  0.000134467, 385.398791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000134467,  0.000103291
2017-03-25 23:15:52.580352, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000007116,  0.000260078,  0.000134467, 378.282791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000134467,  0.000260078
2017-03-25 23:15:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000008651,  0.000260078,  0.000121417, 378.282791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000121417,  0.000260078
2017-03-25 23:15:53.150627, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000008651,  0.000093895,  0.000121417, 386.933791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000121417,  0.000093895
2017-03-25 23:15:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000002833,  0.000093895,  0.000123930, 386.933791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000123930,  0.000093895
2017-03-25 23:15:54.877511, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000002833,  0.000102999,  0.000123930, 389.766791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000123930,  0.000102999
2017-03-25 23:15:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000007275,  0.000102999,  0.000101566, 389.766791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000101566,  0.000102999
2017-03-25 23:15:55.874187, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000007275,  0.000107149,  0.000101566, 382.491791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000101566,  0.000107149
2017-03-25 23:15:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000009138,  0.000107149,  0.000156434, 382.491791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000156434,  0.000107149
2017-03-25 23:15:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000005224,  0.000107149,  0.000093566, 391.629791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000093566,  0.000107149
2017-03-25 23:15:57.325561, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000005224,  0.000093821,  0.000093566, 396.853791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000093566,  0.000093821
2017-03-25 23:15:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000009980,  0.000093821,  0.000125703, 396.853791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000125703,  0.000093821
2017-03-25 23:15:58.514546, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000009980,  0.000122463,  0.000125703, 386.873791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000125703,  0.000122463
2017-03-25 23:15:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000007994,  0.000122463,  0.000129026, 386.873791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000129026,  0.000122463
2017-03-25 23:15:58.909594, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000007994,  0.000047404,  0.000129026, 394.867791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000129026,  0.000047404
2017-03-25 23:15:58.970270, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000007994,  0.000166545,  0.000129026, 394.867791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000129026,  0.000166545
2017-03-25 23:15:59.241747, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000007994,  0.000093825,  0.000129026, 394.867791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000129026,  0.000093825
2017-03-25 23:15:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000003834,  0.000093825,  0.000117160, 394.867791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000117160,  0.000093825
2017-03-25 23:16:00.123884, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000003834,  0.000091442,  0.000117160, 398.701791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000117160,  0.000091442
2017-03-25 23:16:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000032392,  0.000091442,  0.000185907, 398.701791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000185907,  0.000091442
2017-03-25 23:16:01.490137, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000032392,  0.000099375,  0.000185907, 431.093791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000185907,  0.000099375
2017-03-25 23:16:01.848470, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000032392,  0.000097529,  0.000185907, 431.093791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000185907,  0.000097529
2017-03-25 23:16:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000036020,  0.000097529,  0.000124667, 431.093791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000124667,  0.000097529
2017-03-25 23:16:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000009750,  0.000097529,  0.000094794, 467.113791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000094794,  0.000097529
2017-03-25 23:16:03.137512, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000009750,  0.000115164,  0.000094794, 457.363791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000094794,  0.000115164
2017-03-25 23:16:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000014054,  0.000115164,  0.000116119, 457.363791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000116119,  0.000115164
2017-03-25 23:16:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000005273,  0.000115164,  0.000112416, 443.309791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000112416,  0.000115164
2017-03-25 23:16:04.926249, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000005273,  0.000097399,  0.000112416, 438.036791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000112416,  0.000097399
2017-03-25 23:16:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000000486,  0.000097399,  0.000127409, 438.036791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000127409,  0.000097399
2017-03-25 23:16:06.315392, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000000486,  0.000111737,  0.000127409, 438.522791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000127409,  0.000111737
2017-03-25 23:16:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000012633,  0.000111737,  0.000085840, 438.522791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000085840,  0.000111737
2017-03-25 23:16:07.502607, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000012633,  0.000094764,  0.000085840, 425.889791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000085840,  0.000094764
2017-03-25 23:16:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000001856,  0.000094764,  0.000148630, 425.889791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000148630,  0.000094764
2017-03-25 23:16:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000002725,  0.000094764,  0.000094779, 424.033791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000094779,  0.000094764
2017-03-25 23:16:09.157475, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000002725,  0.000114322,  0.000094779, 426.758791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000094779,  0.000114322
2017-03-25 23:16:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000014768,  0.000114322,  0.000113306, 426.758791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000113306,  0.000114322
2017-03-25 23:16:10.786649, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000014768,  0.000088835,  0.000113306, 411.990791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000113306,  0.000088835
2017-03-25 23:16:10.885869, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000014768,  0.000094422,  0.000113306, 411.990791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000113306,  0.000094422
2017-03-25 23:16:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000010857,  0.000094422,  0.000101767, 411.990791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000101767,  0.000094422
2017-03-25 23:16:11.422058, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000010857,  0.000097298,  0.000101767, 401.133791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000101767,  0.000097298
2017-03-25 23:16:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000009731,  0.000097298,  0.000114805, 401.133791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000114805,  0.000097298
2017-03-25 23:16:12.722999, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000009731,  0.000111851,  0.000114805, 391.402791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000114805,  0.000111851
2017-03-25 23:16:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000012365,  0.000111851,  0.000096063, 391.402791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000096063,  0.000111851
2017-03-25 23:16:12.959536, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000012365,  0.000090400,  0.000096063, 379.037791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000096063,  0.000090400
2017-03-25 23:16:13.373621, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000012365,  0.000126006,  0.000096063, 379.037791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000096063,  0.000126006
2017-03-25 23:16:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000016246,  0.000126006,  0.000171383, 379.037791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000171383,  0.000126006
2017-03-25 23:16:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000015838,  0.000126006,  0.000094782, 395.283791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000094782,  0.000126006
2017-03-25 23:16:15.213437, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000015838,  0.000101452,  0.000094782, 411.121791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000094782,  0.000101452
2017-03-25 23:16:15.908286, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000010638,  0.000101452,  0.000118233, 411.121791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000118233,  0.000101452
2017-03-25 23:16:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000001245,  0.000101452,  0.000113371, 400.483791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000113371,  0.000101452
2017-03-25 23:16:17.081772, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000001245,  0.000115582,  0.000113371, 399.238791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000113371,  0.000115582
2017-03-25 23:16:17.184397, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000001245,  0.000109880,  0.000113371, 399.238791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000113371,  0.000109880
2017-03-25 23:16:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000000809,  0.000109880,  0.000118877, 399.238791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000118877,  0.000109880
2017-03-25 23:16:18.455467, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000000809,  0.000109408,  0.000118877, 398.429791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000118877,  0.000109408
2017-03-25 23:16:18.487612, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000000809,  0.000087181,  0.000118877, 398.429791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000118877,  0.000087181
2017-03-25 23:16:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000000592,  0.000087181,  0.000115756, 398.429791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000115756,  0.000087181
2017-03-25 23:16:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000024086,  0.000087181,  0.000165677, 399.021791992, S, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000165677,  0.000087181
2017-03-25 23:16:20.059263, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000024086,  0.000123424,  0.000165677, 423.107791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000165677,  0.000123424
2017-03-25 23:16:20.073676, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000024086,  0.000136352,  0.000165677, 423.107791992, D, 0.000121649, 1470, -0.000001051, 11964, 386, 27,  0.000165677,  0.000136352
2017-03-25 23:16:20.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000023846,  0.000136352,  0.000115873, 423.107791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000115873,  0.000136352
2017-03-25 23:16:21.744676, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000023846,  0.000147460,  0.000115873, 446.953791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000115873,  0.000147460
2017-03-25 23:16:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000003292,  0.000147460,  0.000125542, 446.953791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000125542,  0.000147460
2017-03-25 23:16:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000009486,  0.000147460,  0.000128639, 450.245791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000128639,  0.000147460
2017-03-25 23:16:23.276648, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000009486,  0.000109434,  0.000128639, 459.731791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000128639,  0.000109434
2017-03-25 23:16:23.861447, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000009486,  0.000102922,  0.000128639, 459.731791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000128639,  0.000102922
2017-03-25 23:16:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000009500,  0.000102922,  0.000125687, 459.731791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000125687,  0.000102922
2017-03-25 23:16:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000009225,  0.000102922,  0.000091303, 469.231791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000091303,  0.000102922
2017-03-25 23:16:25.259065, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000009225,  0.000093801,  0.000091303, 460.006791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000091303,  0.000093801
2017-03-25 23:16:25.787579, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000009225,  0.000115111,  0.000091303, 460.006791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000091303,  0.000115111
2017-03-25 23:16:25.823581, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000009225,  0.000108203,  0.000091303, 460.006791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000091303,  0.000108203
2017-03-25 23:16:25.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000017243,  0.000108203,  0.000108885, 460.006791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000108885,  0.000108203
2017-03-25 23:16:26.410037, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000017243,  0.000098444,  0.000108885, 442.763791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000108885,  0.000098444
2017-03-25 23:16:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000006463,  0.000098444,  0.000111860, 442.763791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000111860,  0.000098444
2017-03-25 23:16:27.333648, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000006463,  0.000123075,  0.000111860, 436.300791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000111860,  0.000123075
2017-03-25 23:16:27.430007, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000006463,  0.000109975,  0.000111860, 436.300791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000111860,  0.000109975
2017-03-25 23:16:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000002423,  0.000109975,  0.000126286, 436.300791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000126286,  0.000109975
2017-03-25 23:16:28.287816, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000002423,  0.000108558,  0.000126286, 438.723791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000126286,  0.000108558
2017-03-25 23:16:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000007351,  0.000108558,  0.000121545, 438.723791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000121545,  0.000108558
2017-03-25 23:16:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000015401,  0.000108558,  0.000142348, 446.074791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000142348,  0.000108558
2017-03-25 23:16:30.093359, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000015401,  0.000100069,  0.000142348, 461.475791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000142348,  0.000100069
2017-03-25 23:16:30.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000013013,  0.000100069,  0.000116813, 461.475791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000116813,  0.000100069
2017-03-25 23:16:31.555881, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000013013,  0.000094979,  0.000116813, 474.488791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000116813,  0.000094979
2017-03-25 23:16:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000015074,  0.000094979,  0.000146466, 474.488791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000146466,  0.000094979
2017-03-25 23:16:32.771898, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000015074,  0.000118077,  0.000146466, 489.562791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000146466,  0.000118077
2017-03-25 23:16:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000016169,  0.000118077,  0.000118995, 489.562791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000118995,  0.000118077
2017-03-25 23:16:33.866395, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000016169,  0.000137073,  0.000118995, 505.731791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000118995,  0.000137073
2017-03-25 23:16:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000008925,  0.000137073,  0.000132229, 505.731791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000132229,  0.000137073
2017-03-25 23:16:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000003638,  0.000137073,  0.000094081, 514.656791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000094081,  0.000137073
2017-03-25 23:16:35.117458, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000003638,  0.000137152,  0.000094081, 511.018791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000094081,  0.000137152
2017-03-25 23:16:35.722412, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000003638,  0.000119396,  0.000094081, 511.018791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000094081,  0.000119396
2017-03-25 23:16:35.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000002957,  0.000119396,  0.000133582, 511.018791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000133582,  0.000119396
2017-03-25 23:16:36.004040, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000002957,  0.000167573,  0.000133582, 508.061791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000133582,  0.000167573
2017-03-25 23:16:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000013888,  0.000167573,  0.000127948, 508.061791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000127948,  0.000167573
2017-03-25 23:16:36.909541, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000013888,  0.000074052,  0.000127948, 521.949791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000127948,  0.000074052
2017-03-25 23:16:37.143678, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000013888,  0.000103496,  0.000127948, 521.949791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000127948,  0.000103496
2017-03-25 23:16:37.524274, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000013888,  0.000110246,  0.000127948, 521.949791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000127948,  0.000110246
2017-03-25 23:16:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000014151,  0.000110246,  0.000134301, 521.949791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000134301,  0.000110246
2017-03-25 23:16:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000006871,  0.000110246,  0.000113395, 536.100791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000113395,  0.000110246
2017-03-25 23:16:38.966145, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000006871,  0.000155406,  0.000113395, 542.971791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000113395,  0.000155406
2017-03-25 23:16:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000005210,  0.000155406,  0.000110292, 542.971791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000110292,  0.000155406
2017-03-25 23:16:40.501215, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000005210,  0.000490940,  0.000110292, 537.761791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000110292,  0.000490940
2017-03-25 23:16:40.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000017004,  0.000490940,  0.000091528, 537.761791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000091528,  0.000490940
2017-03-25 23:16:41.117950, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000017004,  0.000124870,  0.000091528, 520.757791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000091528,  0.000124870
2017-03-25 23:16:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000003306,  0.000124870,  0.000140595, 520.757791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000140595,  0.000124870
2017-03-25 23:16:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000024129,  0.000124870,  0.000147737, 517.451791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000147737,  0.000124870
2017-03-25 23:16:42.973539, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000024129,  0.000097240,  0.000147737, 541.580791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000147737,  0.000097240
2017-03-25 23:16:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000005154,  0.000097240,  0.000102572, 541.580791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000102572,  0.000097240
2017-03-25 23:16:44.348032, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000005154,  0.000115458,  0.000102572, 546.734791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000102572,  0.000115458
2017-03-25 23:16:44.833257, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000005154,  0.000096374,  0.000102572, 546.734791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000102572,  0.000096374
2017-03-25 23:16:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000014531,  0.000096374,  0.000107983, 546.734791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000107983,  0.000096374
2017-03-25 23:16:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000000321,  0.000096374,  0.000130682, 532.203791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000130682,  0.000096374
2017-03-25 23:16:46.791421, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000000321,  0.000111578,  0.000130682, 531.882791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000130682,  0.000111578
2017-03-25 23:16:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000003151,  0.000111578,  0.000102177, 531.882791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000102177,  0.000111578
2017-03-25 23:16:47.436788, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000003151,  0.000118673,  0.000102177, 528.731791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000102177,  0.000118673
2017-03-25 23:16:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000009769,  0.000118673,  0.000117240, 528.731791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000117240,  0.000118673
2017-03-25 23:16:47.954102, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000009769,  0.000131409,  0.000117240, 518.962791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000117240,  0.000131409
2017-03-25 23:16:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000010258,  0.000131409,  0.000101108, 518.962791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000101108,  0.000131409
2017-03-25 23:16:49.483751, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000010258,  0.000114390,  0.000101108, 508.704791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000101108,  0.000114390
2017-03-25 23:16:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000012991,  0.000114390,  0.000163654, 508.704791992, S, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000163654,  0.000114390
2017-03-25 23:16:50.143306, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000012991,  0.000111197,  0.000163654, 521.695791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000163654,  0.000111197
2017-03-25 23:16:50.331563, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000012991,  0.000122413,  0.000163654, 521.695791992, D, 0.000118461, 1127, 0.000000906, 13383, 408, 24,  0.000163654,  0.000122413
2017-03-25 23:16:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000013615,  0.000122413,  0.000102679, 521.695791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000102679,  0.000122413
2017-03-25 23:16:51.392864, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000013615,  0.000141953,  0.000102679, 535.310791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000102679,  0.000141953
2017-03-25 23:16:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000002979,  0.000141953,  0.000131043, 535.310791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000131043,  0.000141953
2017-03-25 23:16:52.637110, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000002979,  0.000101366,  0.000131043, 532.331791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000131043,  0.000101366
2017-03-25 23:16:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000012366,  0.000101366,  0.000084095, 532.331791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000084095,  0.000101366
2017-03-25 23:16:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000018257,  0.000101366,  0.000119249, 519.965791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000119249,  0.000101366
2017-03-25 23:16:54.222892, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000018257,  0.000134353,  0.000119249, 501.708791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000119249,  0.000134353
2017-03-25 23:16:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000000035,  0.000134353,  0.000120565, 501.708791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000120565,  0.000134353
2017-03-25 23:16:55.812444, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000000035,  0.000135239,  0.000120565, 501.673791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000120565,  0.000135239
2017-03-25 23:16:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000006208,  0.000135239,  0.000131878, 501.673791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000131878,  0.000135239
2017-03-25 23:16:56.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000001493,  0.000135239,  0.000105278, 507.881791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000105278,  0.000135239
2017-03-25 23:16:57.092640, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000001493,  0.000134501,  0.000105278, 506.388791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000105278,  0.000134501
2017-03-25 23:16:57.264594, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000001493,  0.000129836,  0.000105278, 506.388791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000105278,  0.000129836
2017-03-25 23:16:57.777692, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000001493,  0.000127605,  0.000105278, 506.388791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000105278,  0.000127605
2017-03-25 23:16:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000009720,  0.000127605,  0.000115412, 506.388791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000115412,  0.000127605
2017-03-25 23:16:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000014009,  0.000127605,  0.000096689, 496.668791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000096689,  0.000127605
2017-03-25 23:16:59.154043, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000014009,  0.000103944,  0.000096689, 482.659791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000096689,  0.000103944
2017-03-25 23:16:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000009666,  0.000103944,  0.000123915, 482.659791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000123915,  0.000103944
2017-03-25 23:17:00.183752, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000009666,  0.000106785,  0.000123915, 472.993791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000123915,  0.000106785
2017-03-25 23:17:00.502243, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000009666,  0.000084041,  0.000123915, 472.993791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000123915,  0.000084041
2017-03-25 23:17:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000019362,  0.000084041,  0.000154218, 472.993791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000154218,  0.000084041
2017-03-25 23:17:01.340963, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000019362,  0.000119396,  0.000154218, 492.355791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000154218,  0.000119396
2017-03-25 23:17:01.586498, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000019362,  0.000117912,  0.000154218, 492.355791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000154218,  0.000117912
2017-03-25 23:17:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000034499,  0.000117912,  0.000154121, 492.355791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000154121,  0.000117912
2017-03-25 23:17:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000034950,  0.000117912,  0.000155397, 526.854791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000155397,  0.000117912
2017-03-25 23:17:02.999427, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000034950,  0.000103896,  0.000155397, 561.804791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000155397,  0.000103896
2017-03-25 23:17:03.088995, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000034950,  0.000107059,  0.000155397, 561.804791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000155397,  0.000107059
2017-03-25 23:17:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000026517,  0.000107059,  0.000137622, 561.804791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000137622,  0.000107059
2017-03-25 23:17:03.939337, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000026517,  0.000116819,  0.000137622, 588.321791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000137622,  0.000116819
2017-03-25 23:17:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000012670,  0.000116819,  0.000077531, 588.321791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000077531,  0.000116819
2017-03-25 23:17:05.633656, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000012670,  0.000160014,  0.000077531, 575.651791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000077531,  0.000160014
2017-03-25 23:17:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000024433,  0.000160014,  0.000114278, 575.651791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000114278,  0.000160014
2017-03-25 23:17:06.628909, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000024433,  0.000135241,  0.000114278, 551.218791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000114278,  0.000135241
2017-03-25 23:17:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000048527,  0.000135241,  0.000223515, 551.218791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000223515,  0.000135241
2017-03-25 23:17:07.713120, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000048527,  0.000118447,  0.000223515, 599.745791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000223515,  0.000118447
2017-03-25 23:17:07.787915, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000048527,  0.000118661,  0.000223515, 599.745791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000223515,  0.000118661
2017-03-25 23:17:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000056874,  0.000118661,  0.000132211, 599.745791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000132211,  0.000118661
2017-03-25 23:17:08.224818, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000056874,  0.000144080,  0.000132211, 656.619791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000132211,  0.000144080
2017-03-25 23:17:08.843720, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000056874,  0.000126933,  0.000132211, 656.619791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000132211,  0.000126933
2017-03-25 23:17:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000028450,  0.000126933,  0.000054781, 656.619791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000054781,  0.000126933
2017-03-25 23:17:09.535429, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000028450,  0.000121148,  0.000054781, 628.169791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000054781,  0.000121148
2017-03-25 23:17:09.827778, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000028450,  0.000113385,  0.000054781, 628.169791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000054781,  0.000113385
2017-03-25 23:17:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000014854,  0.000113385,  0.000159328, 628.169791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000159328,  0.000113385
2017-03-25 23:17:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000004780,  0.000113385,  0.000074155, 613.315791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000074155,  0.000113385
2017-03-25 23:17:11.821103, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000004780,  0.000116464,  0.000074155, 608.535791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000074155,  0.000116464
2017-03-25 23:17:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000020107,  0.000116464,  0.000128178, 608.535791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000128178,  0.000116464
2017-03-25 23:17:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000009614,  0.000116464,  0.000094645, 588.428791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000094645,  0.000116464
2017-03-25 23:17:12.997869, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000009614,  0.000117704,  0.000094645, 578.814791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000094645,  0.000117704
2017-03-25 23:17:13.248231, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000009614,  0.000095234,  0.000094645, 578.814791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000094645,  0.000095234
2017-03-25 23:17:13.886688, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000009614,  0.000110675,  0.000094645, 578.814791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000094645,  0.000110675
2017-03-25 23:17:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000035325,  0.000110675,  0.000075785, 578.814791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000075785,  0.000110675
2017-03-25 23:17:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000031547,  0.000110675,  0.000101232, 543.489791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000101232,  0.000110675
2017-03-25 23:17:15.580712, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000031547,  0.000128710,  0.000101232, 511.942791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000101232,  0.000128710
2017-03-25 23:17:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000003522,  0.000128710,  0.000131660, 511.942791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000131660,  0.000128710
2017-03-25 23:17:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000005758,  0.000128710,  0.000096584, 508.420791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000096584,  0.000128710
2017-03-25 23:17:17.360570, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000005758,  0.000115456,  0.000096584, 502.662791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000096584,  0.000115456
2017-03-25 23:17:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000017407,  0.000115456,  0.000108214, 502.662791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000108214,  0.000115456
2017-03-25 23:17:18.658511, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000017407,  0.000111433,  0.000108214, 485.255791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000108214,  0.000111433
2017-03-25 23:17:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000024012,  0.000111433,  0.000083041, 485.255791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000083041,  0.000111433
2017-03-25 23:17:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000016797,  0.000111433,  0.000122461, 461.243791992, S, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000122461,  0.000111433
2017-03-25 23:17:20.540569, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000016797,  0.000114291,  0.000122461, 444.446791992, D, 0.000117863, 1302, 0.000003286, 11572, 497, 37,  0.000122461,  0.000114291
2017-03-25 23:17:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000001876,  0.000114291,  0.000120304, 444.446791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000120304,  0.000114291
2017-03-25 23:17:21.382182, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000001876,  0.000723965,  0.000120304, 446.322791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000120304,  0.000723965
2017-03-25 23:17:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000001512,  0.000723965,  0.000124004, 446.322791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000124004,  0.000723965
2017-03-25 23:17:21.923648, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000001512,  0.000100205,  0.000124004, 447.834791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000124004,  0.000100205
2017-03-25 23:17:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000010446,  0.000100205,  0.000142797, 447.834791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000142797,  0.000100205
2017-03-25 23:17:23.391248, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000010446,  0.000098173,  0.000142797, 458.280791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000142797,  0.000098173
2017-03-25 23:17:23.821683, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000010446,  0.000099900,  0.000142797, 458.280791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000142797,  0.000099900
2017-03-25 23:17:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000005425,  0.000099900,  0.000116061, 458.280791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000116061,  0.000099900
2017-03-25 23:17:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000027217,  0.000099900,  0.000077342, 463.705791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000077342,  0.000099900
2017-03-25 23:17:25.643879, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000027217,  0.000105211,  0.000077342, 436.488791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000077342,  0.000105211
2017-03-25 23:17:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000027785,  0.000105211,  0.000114650, 436.488791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000114650,  0.000105211
2017-03-25 23:17:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000016130,  0.000105211,  0.000100378, 408.703791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000100378,  0.000105211
2017-03-25 23:17:27.283292, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000016130,  0.000100477,  0.000100378, 392.573791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000100378,  0.000100477
2017-03-25 23:17:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000006447,  0.000100477,  0.000133583, 392.573791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000133583,  0.000100477
2017-03-25 23:17:28.226713, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000006447,  0.000100447,  0.000133583, 386.126791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000133583,  0.000100447
2017-03-25 23:17:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000009729,  0.000100447,  0.000093153, 386.126791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000093153,  0.000100447
2017-03-25 23:17:29.425094, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000009729,  0.000096795,  0.000093153, 376.397791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000093153,  0.000096795
2017-03-25 23:17:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000000620,  0.000096795,  0.000151309, 376.397791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000151309,  0.000096795
2017-03-25 23:17:30.094017, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000000620,  0.000093907,  0.000151309, 375.777791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000151309,  0.000093907
2017-03-25 23:17:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000025603,  0.000093907,  0.000145117, 375.777791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000145117,  0.000093907
2017-03-25 23:17:31.355789, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000025603,  0.000115097,  0.000145117, 401.380791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000145117,  0.000115097
2017-03-25 23:17:31.392738, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000025603,  0.000104159,  0.000145117, 401.380791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000145117,  0.000104159
2017-03-25 23:17:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000024554,  0.000104159,  0.000149129, 401.380791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000149129,  0.000104159
2017-03-25 23:17:32.307054, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000024554,  0.000118650,  0.000149129, 425.934791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000149129,  0.000118650
2017-03-25 23:17:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000014632,  0.000118650,  0.000125512, 425.934791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000125512,  0.000118650
2017-03-25 23:17:32.981507, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000014632,  0.000118608,  0.000125512, 440.566791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000125512,  0.000118608
2017-03-25 23:17:33.107920, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000014632,  0.000093460,  0.000125512, 440.566791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000125512,  0.000093460
2017-03-25 23:17:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000019033,  0.000093460,  0.000158007, 440.566791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000158007,  0.000093460
2017-03-25 23:17:34.872419, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000019033,  0.000107321,  0.000158007, 459.599791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000158007,  0.000107321
2017-03-25 23:17:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000016340,  0.000107321,  0.000120072, 459.599791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000120072,  0.000107321
2017-03-25 23:17:35.241077, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000016340,  0.000154848,  0.000120072, 475.939791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000120072,  0.000154848
2017-03-25 23:17:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000004083,  0.000154848,  0.000117326, 475.939791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000117326,  0.000154848
2017-03-25 23:17:36.362643, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000004083,  0.000126989,  0.000117326, 471.856791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000117326,  0.000126989
2017-03-25 23:17:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000022384,  0.000126989,  0.000083770, 471.856791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000083770,  0.000126989
2017-03-25 23:17:37.211189, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000022384,  0.000110049,  0.000083770, 449.472791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000083770,  0.000110049
2017-03-25 23:17:37.654354, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000022384,  0.000086897,  0.000083770, 449.472791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000083770,  0.000086897
2017-03-25 23:17:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000011864,  0.000086897,  0.000137771, 449.472791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000137771,  0.000086897
2017-03-25 23:17:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000003949,  0.000086897,  0.000098896, 437.608791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000098896,  0.000086897
2017-03-25 23:17:39.212774, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000003949,  0.000140211,  0.000098896, 433.659791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000098896,  0.000140211
2017-03-25 23:17:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000008575,  0.000140211,  0.000128208, 433.659791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000128208,  0.000140211
2017-03-25 23:17:40.680228, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000008575,  0.000124648,  0.000128208, 425.084791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000128208,  0.000124648
2017-03-25 23:17:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000006074,  0.000124648,  0.000127900, 425.084791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000127900,  0.000124648
2017-03-25 23:17:41.814879, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000006074,  0.000090759,  0.000127900, 431.158791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000127900,  0.000090759
2017-03-25 23:17:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000013624,  0.000090759,  0.000143261, 431.158791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000143261,  0.000090759
2017-03-25 23:17:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000007143,  0.000090759,  0.000114874, 444.782791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000114874,  0.000090759
2017-03-25 23:17:43.665535, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000007143,  0.000125733,  0.000114874, 451.925791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000114874,  0.000125733
2017-03-25 23:17:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000000780,  0.000125733,  0.000127303, 451.925791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000127303,  0.000125733
2017-03-25 23:17:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000001811,  0.000125733,  0.000112700, 451.145791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000112700,  0.000125733
2017-03-25 23:17:45.125922, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000001811,  0.000103548,  0.000112700, 449.334791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000112700,  0.000103548
2017-03-25 23:17:45.437411, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000001811,  0.000118857,  0.000112700, 449.334791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000112700,  0.000118857
2017-03-25 23:17:45.538344, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000001811,  0.000142712,  0.000112700, 449.334791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000112700,  0.000142712
2017-03-25 23:17:45.636977, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000001811,  0.000113008,  0.000112700, 449.334791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000112700,  0.000113008
2017-03-25 23:17:45.642126, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000001811,  0.000064940,  0.000112700, 449.334791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000112700,  0.000064940
2017-03-25 23:17:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000003390,  0.000064940,  0.000137094, 449.334791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000137094,  0.000064940
2017-03-25 23:17:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000012272,  0.000064940,  0.000129854, 452.724791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000129854,  0.000064940
2017-03-25 23:17:47.522718, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000012272,  0.000097358,  0.000129854, 464.996791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000129854,  0.000097358
2017-03-25 23:17:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000008139,  0.000097358,  0.000128517, 464.996791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000128517,  0.000097358
2017-03-25 23:17:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000007194,  0.000097358,  0.000098876, 473.135791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000098876,  0.000097358
2017-03-25 23:17:48.919198, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000007194,  0.000072404,  0.000098876, 465.941791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000098876,  0.000072404
2017-03-25 23:17:49.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000008543,  0.000072404,  0.000125486, 465.941791992, S, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000125486,  0.000072404
2017-03-25 23:17:50.806516, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000008543,  0.000126052,  0.000125486, 457.398791992, D, 0.000120359, 794, -0.000002575, 23300, 536, 53,  0.000125486,  0.000126052
2017-03-25 23:17:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000007244,  0.000126052,  0.000129886, 457.398791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000129886,  0.000126052
2017-03-25 23:17:51.527959, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000007244,  0.000115016,  0.000129886, 464.642791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000129886,  0.000115016
2017-03-25 23:17:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000005723,  0.000115016,  0.000122271, 464.642791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000122271,  0.000115016
2017-03-25 23:17:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000013343,  0.000115016,  0.000091812, 470.365791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000091812,  0.000115016
2017-03-25 23:17:53.466553, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000013343,  0.000089362,  0.000091812, 457.022791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000091812,  0.000089362
2017-03-25 23:17:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000001768,  0.000089362,  0.000152276, 457.022791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000152276,  0.000089362
2017-03-25 23:17:54.821244, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000001768,  0.000122078,  0.000152276, 458.790791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000152276,  0.000122078
2017-03-25 23:17:54.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000024775,  0.000122078,  0.000137512, 458.790791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000137512,  0.000122078
2017-03-25 23:17:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000030752,  0.000122078,  0.000164133, 483.565791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000164133,  0.000122078
2017-03-25 23:17:55.973017, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000030752,  0.000135368,  0.000164133, 514.317791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000164133,  0.000135368
2017-03-25 23:17:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000015644,  0.000135368,  0.000107661, 514.317791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000107661,  0.000135368
2017-03-25 23:17:57.733553, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000015644,  0.000117229,  0.000107661, 529.961791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000107661,  0.000117229
2017-03-25 23:17:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000007696,  0.000117229,  0.000117984, 529.961791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000117984,  0.000117229
2017-03-25 23:17:58.727513, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000007696,  0.000119551,  0.000117984, 522.265791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000117984,  0.000119551
2017-03-25 23:17:58.822492, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000007696,  0.000106409,  0.000117984, 522.265791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000117984,  0.000106409
2017-03-25 23:17:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000009873,  0.000106409,  0.000103318, 522.265791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000103318,  0.000106409
2017-03-25 23:17:59.781365, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000009873,  0.000133391,  0.000103318, 512.392791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000103318,  0.000133391
2017-03-25 23:17:59.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000007684,  0.000133391,  0.000152862, 512.392791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000152862,  0.000133391
2017-03-25 23:18:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000013176,  0.000133391,  0.000114221, 520.076791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000114221,  0.000133391
2017-03-25 23:18:01.444199, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000013176,  0.000108787,  0.000114221, 533.252791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000114221,  0.000108787
2017-03-25 23:18:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000003188,  0.000108787,  0.000132801, 533.252791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000132801,  0.000108787
2017-03-25 23:18:02.800700, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000003188,  0.000113374,  0.000132801, 536.440791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000132801,  0.000113374
2017-03-25 23:18:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000014118,  0.000113374,  0.000079476, 536.440791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000079476,  0.000113374
2017-03-25 23:18:03.796338, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000014118,  0.000134318,  0.000079476, 522.322791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000079476,  0.000134318
2017-03-25 23:18:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000020277,  0.000134318,  0.000120354, 522.322791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000120354,  0.000134318
2017-03-25 23:18:04.373190, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000020277,  0.000137143,  0.000120354, 502.045791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000120354,  0.000137143
2017-03-25 23:18:04.404046, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000020277,  0.000089772,  0.000120354, 502.045791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000120354,  0.000089772
2017-03-25 23:18:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000005938,  0.000089772,  0.000131740, 502.045791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000131740,  0.000089772
2017-03-25 23:18:05.526082, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000005938,  0.000119132,  0.000131740, 507.983791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000131740,  0.000119132
2017-03-25 23:18:05.867292, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000005938,  0.000106202,  0.000131740, 507.983791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000131740,  0.000106202
2017-03-25 23:18:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000011941,  0.000106202,  0.000132234, 507.983791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000132234,  0.000106202
2017-03-25 23:18:06.266724, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000011941,  0.000121084,  0.000132234, 519.924791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000132234,  0.000121084
2017-03-25 23:18:06.510152, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000011941,  0.000126728,  0.000132234, 519.924791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000132234,  0.000126728
2017-03-25 23:18:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000005706,  0.000126728,  0.000119398, 519.924791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000119398,  0.000126728
2017-03-25 23:18:07.699742, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000005706,  0.000097749,  0.000119398, 525.630791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000119398,  0.000097749
2017-03-25 23:18:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000019376,  0.000097749,  0.000159724, 525.630791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000159724,  0.000097749
2017-03-25 23:18:08.542216, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000019376,  0.000130869,  0.000159724, 545.006791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000159724,  0.000130869
2017-03-25 23:18:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000010883,  0.000130869,  0.000102500, 545.006791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000102500,  0.000130869
2017-03-25 23:18:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000019875,  0.000130869,  0.000098313, 555.889791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000098313,  0.000130869
2017-03-25 23:18:10.343865, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000019875,  0.000113793,  0.000098313, 536.014791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000098313,  0.000113793
2017-03-25 23:18:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000004467,  0.000113793,  0.000133401, 536.014791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000133401,  0.000113793
2017-03-25 23:18:11.000722, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000004467,  0.000124762,  0.000133401, 531.547791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000133401,  0.000124762
2017-03-25 23:18:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000008603,  0.000124762,  0.000124494, 531.547791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000124494,  0.000124762
2017-03-25 23:18:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000003804,  0.000124762,  0.000123759, 540.150791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000123759,  0.000124762
2017-03-25 23:18:12.977715, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000003804,  0.000100919,  0.000123759, 543.954791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000123759,  0.000100919
2017-03-25 23:18:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000001952,  0.000100919,  0.000120797, 543.954791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000120797,  0.000100919
2017-03-25 23:18:14.629910, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000001952,  0.000099871,  0.000120797, 545.906791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000120797,  0.000099871
2017-03-25 23:18:14.747018, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000001952,  0.000129814,  0.000120797, 545.906791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000120797,  0.000129814
2017-03-25 23:18:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000015313,  0.000129814,  0.000089057, 545.906791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000089057,  0.000129814
2017-03-25 23:18:15.035452, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000015313,  0.000142869,  0.000089057, 530.593791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000089057,  0.000142869
2017-03-25 23:18:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000012969,  0.000142869,  0.000177191, 530.593791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000177191,  0.000142869
2017-03-25 23:18:16.788362, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000012969,  0.000149456,  0.000177191, 543.562791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000177191,  0.000149456
2017-03-25 23:18:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000012411,  0.000149456,  0.000088253, 543.562791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000088253,  0.000149456
2017-03-25 23:18:17.003963, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000012411,  0.000096670,  0.000088253, 555.973791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000088253,  0.000096670
2017-03-25 23:18:17.297569, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000012411,  0.000111213,  0.000088253, 555.973791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000088253,  0.000111213
2017-03-25 23:18:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000001294,  0.000111213,  0.000154994, 555.973791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000154994,  0.000111213
2017-03-25 23:18:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000028628,  0.000111213,  0.000142654, 557.267791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000142654,  0.000111213
2017-03-25 23:18:18.930827, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000028628,  0.000113708,  0.000142654, 585.895791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000142654,  0.000113708
2017-03-25 23:18:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000001559,  0.000113708,  0.000100758, 585.895791992, S, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000100758,  0.000113708
2017-03-25 23:18:20.542900, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000001559,  0.000138148,  0.000100758, 587.454791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000100758,  0.000138148
2017-03-25 23:18:20.723629, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000001559,  0.000126778,  0.000100758, 587.454791992, D, 0.000122352, 947, 0.000000432, 13807, 439, 28,  0.000100758,  0.000126778
2017-03-25 23:18:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000023506,  0.000126778,  0.000092429, 587.454791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000092429,  0.000126778
2017-03-25 23:18:21.078223, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000023506,  0.000148281,  0.000092429, 563.948791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000092429,  0.000148281
2017-03-25 23:18:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000041385,  0.000148281,  0.000230497, 563.948791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000230497,  0.000148281
2017-03-25 23:18:22.628694, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000041385,  0.000125491,  0.000230497, 605.333791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000230497,  0.000125491
2017-03-25 23:18:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000035702,  0.000125491,  0.000081470, 605.333791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000081470,  0.000125491
2017-03-25 23:18:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000024364,  0.000125491,  0.000110819, 641.035791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000110819,  0.000125491
2017-03-25 23:18:24.163979, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000024364,  0.000114890,  0.000110819, 616.671791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000110819,  0.000114890
2017-03-25 23:18:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000029786,  0.000114890,  0.000071015, 616.671791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000071015,  0.000114890
2017-03-25 23:18:25.670066, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000029786,  0.000115325,  0.000071015, 586.885791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000071015,  0.000115325
2017-03-25 23:18:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000046265,  0.000115325,  0.000077970, 586.885791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000077970,  0.000115325
2017-03-25 23:18:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000019965,  0.000115325,  0.000123337, 540.620791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000123337,  0.000115325
2017-03-25 23:18:26.980934, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000019965,  0.000105687,  0.000123337, 520.655791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000123337,  0.000105687
2017-03-25 23:18:27.510029, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000019965,  0.000111917,  0.000123337, 520.655791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000123337,  0.000111917
2017-03-25 23:18:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000002587,  0.000111917,  0.000122747, 520.655791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000122747,  0.000111917
2017-03-25 23:18:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000007844,  0.000111917,  0.000102146, 523.242791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000102146,  0.000111917
2017-03-25 23:18:29.110996, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000007844,  0.000110515,  0.000102146, 515.398791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000102146,  0.000110515
2017-03-25 23:18:29.381572, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000007844,  0.000103557,  0.000102146, 515.398791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000102146,  0.000103557
2017-03-25 23:18:29.572280, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000007844,  0.000150659,  0.000102146, 515.398791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000102146,  0.000150659
2017-03-25 23:18:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000008810,  0.000150659,  0.000120359, 515.398791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000120359,  0.000150659
2017-03-25 23:18:30.529635, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000008810,  0.000106296,  0.000120359, 506.588791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000120359,  0.000106296
2017-03-25 23:18:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000006006,  0.000106296,  0.000107297, 506.588791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000107297,  0.000106296
2017-03-25 23:18:31.794722, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000006006,  0.000137992,  0.000107297, 500.582791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000107297,  0.000137992
2017-03-25 23:18:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000003684,  0.000137992,  0.000124974, 500.582791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000124974,  0.000137992
2017-03-25 23:18:32.563122, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000003684,  0.000099981,  0.000124974, 496.898791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000124974,  0.000099981
2017-03-25 23:18:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000017544,  0.000099981,  0.000149691, 496.898791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000149691,  0.000099981
2017-03-25 23:18:33.551339, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000017544,  0.000115456,  0.000149691, 514.442791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000149691,  0.000115456
2017-03-25 23:18:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000002966,  0.000115456,  0.000095825, 514.442791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000095825,  0.000115456
2017-03-25 23:18:33.938130, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000002966,  0.000124464,  0.000095825, 517.408791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000095825,  0.000124464
2017-03-25 23:18:34.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000017308,  0.000124464,  0.000109209, 517.408791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000109209,  0.000124464
2017-03-25 23:18:35.047790, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000017308,  0.000163532,  0.000109209, 500.100791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000109209,  0.000163532
2017-03-25 23:18:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000011358,  0.000163532,  0.000107801, 500.100791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000107801,  0.000163532
2017-03-25 23:18:36.435129, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000011358,  0.000118642,  0.000107801, 488.742791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000107801,  0.000118642
2017-03-25 23:18:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000018962,  0.000118642,  0.000094131, 488.742791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000094131,  0.000118642
2017-03-25 23:18:37.065239, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000018962,  0.000091130,  0.000094131, 469.780791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000094131,  0.000091130
2017-03-25 23:18:37.364294, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000018962,  0.000129377,  0.000094131, 469.780791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000094131,  0.000129377
2017-03-25 23:18:37.594161, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000018962,  0.000103471,  0.000094131, 469.780791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000094131,  0.000103471
2017-03-25 23:18:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000004982,  0.000103471,  0.000135079, 469.780791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000135079,  0.000103471
2017-03-25 23:18:38.025733, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000004982,  0.000129759,  0.000135079, 464.798791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000135079,  0.000129759
2017-03-25 23:18:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000007899,  0.000129759,  0.000087480, 464.798791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000087480,  0.000129759
2017-03-25 23:18:38.981298, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000007899,  0.000079949,  0.000087480, 456.899791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000087480,  0.000079949
2017-03-25 23:18:39.187958, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000007899,  0.000125147,  0.000087480, 456.899791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000087480,  0.000125147
2017-03-25 23:18:39.271683, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000007899,  0.000101088,  0.000087480, 456.899791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000087480,  0.000101088
2017-03-25 23:18:39.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000015523,  0.000101088,  0.000118941, 456.899791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000118941,  0.000101088
2017-03-25 23:18:40.344275, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000015523,  0.000104817,  0.000118941, 441.376791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000118941,  0.000104817
2017-03-25 23:18:40.839219, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000015523,  0.000129112,  0.000118941, 441.376791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000118941,  0.000129112
2017-03-25 23:18:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000000063,  0.000129112,  0.000117578, 441.376791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000117578,  0.000129112
2017-03-25 23:18:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000002775,  0.000129112,  0.000113024, 441.439791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000113024,  0.000129112
2017-03-25 23:18:42.675709, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000002775,  0.000117722,  0.000113024, 438.664791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000113024,  0.000117722
2017-03-25 23:18:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000017579,  0.000117722,  0.000087995, 438.664791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000087995,  0.000117722
2017-03-25 23:18:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000007395,  0.000117722,  0.000162999, 421.085791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000162999,  0.000117722
2017-03-25 23:18:43.963796, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000007395,  0.000122562,  0.000162999, 428.480791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000162999,  0.000122562
2017-03-25 23:18:44.752243, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000007395,  0.000130614,  0.000162999, 428.480791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000162999,  0.000130614
2017-03-25 23:18:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000010618,  0.000130614,  0.000095026, 428.480791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000095026,  0.000130614
2017-03-25 23:18:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000014088,  0.000130614,  0.000114171, 439.098791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000114171,  0.000130614
2017-03-25 23:18:46.221885, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000014088,  0.000119069,  0.000114171, 425.010791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000114171,  0.000119069
2017-03-25 23:18:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000010150,  0.000119069,  0.000103106, 425.010791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000103106,  0.000119069
2017-03-25 23:18:47.121869, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000010150,  0.000078095,  0.000103106, 414.860791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000103106,  0.000078095
2017-03-25 23:18:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000004622,  0.000078095,  0.000125192, 414.860791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000125192,  0.000078095
2017-03-25 23:18:48.090899, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000004622,  0.000088140,  0.000125192, 410.238791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000125192,  0.000088140
2017-03-25 23:18:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000007725,  0.000088140,  0.000127249, 410.238791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000127249,  0.000088140
2017-03-25 23:18:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000015877,  0.000088140,  0.000141183, 417.963791992, S, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000141183,  0.000088140
2017-03-25 23:18:49.914952, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000015877,  0.000096894,  0.000141183, 433.840791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000141183,  0.000096894
2017-03-25 23:18:50.365265, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000015877,  0.000094256,  0.000141183, 433.840791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000141183,  0.000094256
2017-03-25 23:18:50.869484, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000015877,  0.000115506,  0.000141183, 433.840791992, D, 0.000120248, 166, 0.000004335, 13273, 525, 33,  0.000141183,  0.000115506
2017-03-25 23:18:50.908567, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000030505,  0.000115506,  0.000156497, 433.840791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000156497,  0.000115506
2017-03-25 23:18:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000012683,  0.000115506,  0.000105529, 464.345791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000105529,  0.000115506
2017-03-25 23:18:52.199532, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000012683,  0.000131320,  0.000105529, 477.028791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000105529,  0.000131320
2017-03-25 23:18:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000019542,  0.000131320,  0.000092124, 477.028791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000092124,  0.000131320
2017-03-25 23:18:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000019594,  0.000131320,  0.000105504, 457.486791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000105504,  0.000131320
2017-03-25 23:18:53.960519, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000019594,  0.000094225,  0.000105504, 437.892791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000105504,  0.000094225
2017-03-25 23:18:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000016683,  0.000094225,  0.000097802, 437.892791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000097802,  0.000094225
2017-03-25 23:18:54.993777, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000016683,  0.000117475,  0.000097802, 421.209791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000097802,  0.000117475
2017-03-25 23:18:55.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000008248,  0.000117475,  0.000154996, 421.209791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000154996,  0.000117475
2017-03-25 23:18:55.924559, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000008248,  0.000100556,  0.000154996, 429.457791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000154996,  0.000100556
2017-03-25 23:18:55.955003, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000008248,  0.000124642,  0.000154996, 429.457791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000154996,  0.000124642
2017-03-25 23:18:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000008703,  0.000124642,  0.000098725, 429.457791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000098725,  0.000124642
2017-03-25 23:18:57.179799, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000008703,  0.000128763,  0.000098725, 438.160791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000098725,  0.000128763
2017-03-25 23:18:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000005356,  0.000128763,  0.000148675, 438.160791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000148675,  0.000128763
2017-03-25 23:18:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000036856,  0.000128763,  0.000161860, 443.516791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000161860,  0.000128763
2017-03-25 23:18:59.067886, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000036856,  0.000106852,  0.000161860, 480.372791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000161860,  0.000106852
2017-03-25 23:18:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000031032,  0.000106852,  0.000137116, 480.372791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000137116,  0.000106852
2017-03-25 23:19:00.363237, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000031032,  0.000126901,  0.000137116, 511.404791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000137116,  0.000126901
2017-03-25 23:19:00.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000009070,  0.000126901,  0.000118252, 511.404791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000118252,  0.000126901
2017-03-25 23:19:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000006925,  0.000126901,  0.000105354, 520.474791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000105354,  0.000126901
2017-03-25 23:19:02.356266, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000006925,  0.000144599,  0.000105354, 513.549791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000105354,  0.000144599
2017-03-25 23:19:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000000879,  0.000144599,  0.000130497, 513.549791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000130497,  0.000144599
2017-03-25 23:19:03.232318, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000000879,  0.000090854,  0.000130497, 512.670791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000130497,  0.000090854
2017-03-25 23:19:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000009978,  0.000090854,  0.000127205, 512.670791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000127205,  0.000090854
2017-03-25 23:19:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000012118,  0.000090854,  0.000134762, 522.648791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000134762,  0.000090854
2017-03-25 23:19:04.914372, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000012118,  0.000112918,  0.000134762, 534.766791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000134762,  0.000112918
2017-03-25 23:19:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000021209,  0.000112918,  0.000145362, 534.766791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000145362,  0.000112918
2017-03-25 23:19:06.016843, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000021209,  0.000121101,  0.000145362, 555.975791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000145362,  0.000121101
2017-03-25 23:19:06.280288, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000021209,  0.000129442,  0.000145362, 555.975791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000145362,  0.000129442
2017-03-25 23:19:06.592378, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000021209,  0.000129532,  0.000145362, 555.975791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000145362,  0.000129532
2017-03-25 23:19:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000002841,  0.000129532,  0.000098690, 555.975791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000098690,  0.000129532
2017-03-25 23:19:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000015249,  0.000129532,  0.000109871, 558.816791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000109871,  0.000129532
2017-03-25 23:19:07.993613, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000015249,  0.000126237,  0.000109871, 543.567791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000109871,  0.000126237
2017-03-25 23:19:08.486677, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000015249,  0.000163140,  0.000109871, 543.567791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000109871,  0.000163140
2017-03-25 23:19:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000003805,  0.000163140,  0.000121825, 543.567791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000121825,  0.000163140
2017-03-25 23:19:09.230353, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000003805,  0.000138201,  0.000121825, 539.762791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000121825,  0.000138201
2017-03-25 23:19:09.587156, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000003805,  0.000125588,  0.000121825, 539.762791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000121825,  0.000125588
2017-03-25 23:19:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000019918,  0.000125588,  0.000157883, 539.762791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000157883,  0.000125588
2017-03-25 23:19:10.286552, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000019918,  0.000136142,  0.000157883, 559.680791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000157883,  0.000136142
2017-03-25 23:19:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000021442,  0.000136142,  0.000125431, 559.680791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000125431,  0.000136142
2017-03-25 23:19:11.113852, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000021442,  0.000141149,  0.000125431, 581.122791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000125431,  0.000141149
2017-03-25 23:19:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000008122,  0.000141149,  0.000099303, 581.122791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000099303,  0.000141149
2017-03-25 23:19:12.543081, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000008122,  0.000139864,  0.000099303, 573.000791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000099303,  0.000139864
2017-03-25 23:19:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000034415,  0.000139864,  0.000073245, 573.000791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000073245,  0.000139864
2017-03-25 23:19:13.737310, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000034415,  0.000147992,  0.000073245, 538.585791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000073245,  0.000147992
2017-03-25 23:19:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000011173,  0.000147992,  0.000145791, 538.585791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000145791,  0.000147992
2017-03-25 23:19:14.401084, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000011173,  0.000162835,  0.000145791, 527.412791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000145791,  0.000162835
2017-03-25 23:19:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000008587,  0.000162835,  0.000112862, 527.412791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000112862,  0.000162835
2017-03-25 23:19:15.118151, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000008587,  0.000115716,  0.000112862, 535.999791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000112862,  0.000115716
2017-03-25 23:19:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000000871,  0.000115716,  0.000130755, 535.999791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000130755,  0.000115716
2017-03-25 23:19:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000022663,  0.000115716,  0.000156657, 536.870791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000156657,  0.000115716
2017-03-25 23:19:17.100786, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000022663,  0.000133415,  0.000156657, 559.533791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000156657,  0.000133415
2017-03-25 23:19:17.233951, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000022663,  0.000141937,  0.000156657, 559.533791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000156657,  0.000141937
2017-03-25 23:19:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000008924,  0.000141937,  0.000103817, 559.533791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000103817,  0.000141937
2017-03-25 23:19:18.850904, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000008924,  0.000111221,  0.000103817, 568.457791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000103817,  0.000111221
2017-03-25 23:19:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000001337,  0.000111221,  0.000136783, 568.457791992, S, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000136783,  0.000111221
2017-03-25 23:19:19.802357, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000001337,  0.000128507,  0.000136783, 567.120791992, D, 0.000119320, 856, -0.000005120, 18119, 491, 64,  0.000136783,  0.000128507
2017-03-25 23:19:21.759481, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000001337,  0.000115645,  0.000136783, 567.120791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000136783,  0.000115645
2017-03-25 23:19:21.826644, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000001337,  0.000112631,  0.000136783, 567.120791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000136783,  0.000112631
2017-03-25 23:19:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000007125,  0.000112631,  0.000092500, 567.120791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000092500,  0.000112631
2017-03-25 23:19:23.282099, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000007125,  0.000135109,  0.000092500, 559.995791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000092500,  0.000135109
2017-03-25 23:19:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000025774,  0.000135109,  0.000099597, 559.995791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000099597,  0.000135109
2017-03-25 23:19:24.569185, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000025774,  0.000169130,  0.000099597, 534.221791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000099597,  0.000169130
2017-03-25 23:19:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000007807,  0.000169130,  0.000128431, 534.221791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000128431,  0.000169130
2017-03-25 23:19:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000015212,  0.000169130,  0.000145671, 526.414791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000145671,  0.000169130
2017-03-25 23:19:26.397171, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000015212,  0.000107269,  0.000145671, 541.626791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000145671,  0.000107269
2017-03-25 23:19:26.885602, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000015212,  0.000088498,  0.000145671, 541.626791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000145671,  0.000088498
2017-03-25 23:19:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000002007,  0.000088498,  0.000094123, 541.626791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000094123,  0.000088498
2017-03-25 23:19:27.103410, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000002007,  0.000122804,  0.000094123, 539.619791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000094123,  0.000122804
2017-03-25 23:19:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000013032,  0.000122804,  0.000123609, 539.619791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000123609,  0.000122804
2017-03-25 23:19:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000015971,  0.000122804,  0.000088102, 526.587791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000088102,  0.000122804
2017-03-25 23:19:28.961854, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000015971,  0.000156170,  0.000088102, 510.616791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000088102,  0.000156170
2017-03-25 23:19:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000023757,  0.000156170,  0.000107933, 510.616791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000107933,  0.000156170
2017-03-25 23:19:30.674883, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000023757,  0.000168634,  0.000107933, 486.859791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000107933,  0.000168634
2017-03-25 23:19:30.780525, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000023757,  0.000107025,  0.000107933, 486.859791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000107933,  0.000107025
2017-03-25 23:19:30.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000006451,  0.000107025,  0.000122761, 486.859791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000122761,  0.000107025
2017-03-25 23:19:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000007219,  0.000107025,  0.000106547, 480.408791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000106547,  0.000107025
2017-03-25 23:19:31.934136, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000007219,  0.000128101,  0.000106547, 473.189791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000106547,  0.000128101
2017-03-25 23:19:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000017787,  0.000128101,  0.000101477, 473.189791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000101477,  0.000128101
2017-03-25 23:19:33.640104, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000017787,  0.000125753,  0.000101477, 455.402791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000101477,  0.000125753
2017-03-25 23:19:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000018410,  0.000125753,  0.000105054, 455.402791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000105054,  0.000125753
2017-03-25 23:19:34.621821, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000018410,  0.000112656,  0.000105054, 436.992791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000105054,  0.000112656
2017-03-25 23:19:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000021784,  0.000112656,  0.000181606, 436.992791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000181606,  0.000112656
2017-03-25 23:19:35.457265, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000021784,  0.000107292,  0.000181606, 458.776791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000181606,  0.000107292
2017-03-25 23:19:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000035026,  0.000107292,  0.000131459, 458.776791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000131459,  0.000107292
2017-03-25 23:19:36.265564, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000035026,  0.000127803,  0.000131459, 493.802791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000131459,  0.000127803
2017-03-25 23:19:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000000128,  0.000127803,  0.000111619, 493.802791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000111619,  0.000127803
2017-03-25 23:19:37.510478, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000000128,  0.000120852,  0.000111619, 493.674791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000111619,  0.000120852
2017-03-25 23:19:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000008272,  0.000120852,  0.000115430, 493.674791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000115430,  0.000120852
2017-03-25 23:19:38.657984, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000008272,  0.000144332,  0.000115430, 485.402791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000115430,  0.000144332
2017-03-25 23:19:38.867355, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000008272,  0.000171509,  0.000115430, 485.402791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000115430,  0.000171509
2017-03-25 23:19:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000007744,  0.000171509,  0.000112945, 485.402791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000112945,  0.000171509
2017-03-25 23:19:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000017178,  0.000171509,  0.000165526, 477.658791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000165526,  0.000171509
2017-03-25 23:19:40.605080, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000017178,  0.000169166,  0.000165526, 494.836791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000165526,  0.000169166
2017-03-25 23:19:40.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000034030,  0.000169166,  0.000147171, 494.836791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000147171,  0.000169166
2017-03-25 23:19:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000001251,  0.000169166,  0.000095485, 528.866791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000095485,  0.000169166
2017-03-25 23:19:42.496029, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000001251,  0.000107930,  0.000095485, 527.615791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000095485,  0.000107930
2017-03-25 23:19:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000008405,  0.000107930,  0.000133050, 527.615791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000133050,  0.000107930
2017-03-25 23:19:43.062077, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000008405,  0.000147408,  0.000133050, 519.210791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000133050,  0.000147408
2017-03-25 23:19:43.499065, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000008405,  0.000132732,  0.000133050, 519.210791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000133050,  0.000132732
2017-03-25 23:19:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000005231,  0.000132732,  0.000102207, 519.210791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000102207,  0.000132732
2017-03-25 23:19:44.217284, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000005231,  0.000113204,  0.000102207, 513.979791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000102207,  0.000113204
2017-03-25 23:19:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000026704,  0.000113204,  0.000090250, 513.979791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000090250,  0.000113204
2017-03-25 23:19:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000008725,  0.000113204,  0.000138125, 487.275791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000138125,  0.000113204
2017-03-25 23:19:46.212397, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000008725,  0.000102784,  0.000138125, 478.550791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000138125,  0.000102784
2017-03-25 23:19:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000021188,  0.000102784,  0.000149939, 478.550791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000149939,  0.000102784
2017-03-25 23:19:47.843563, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000021188,  0.000153006,  0.000149939, 499.738791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000149939,  0.000153006
2017-03-25 23:19:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000021071,  0.000153006,  0.000137959, 499.738791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000137959,  0.000153006
2017-03-25 23:19:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000007255,  0.000153006,  0.000122513, 520.809791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000122513,  0.000153006
2017-03-25 23:19:49.225249, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000007255,  0.000120480,  0.000122513, 528.064791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000122513,  0.000120480
2017-03-25 23:19:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000009415,  0.000120480,  0.000104830, 528.064791992, S, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000104830,  0.000120480
2017-03-25 23:19:49.937370, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000009415,  0.000144958,  0.000104830, 518.649791992, D, 0.000119674, 1191, 0.000004596, 16903, 514, 49,  0.000104830,  0.000144958
2017-03-25 23:19:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000041645,  0.000144958,  0.000058264, 518.649791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000058264,  0.000144958
2017-03-25 23:19:51.550829, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000041645,  0.000121259,  0.000058264, 477.004791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000058264,  0.000121259
2017-03-25 23:19:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000012604,  0.000121259,  0.000162664, 477.004791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000162664,  0.000121259
2017-03-25 23:19:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000006966,  0.000121259,  0.000097156, 464.400791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000097156,  0.000121259
2017-03-25 23:19:53.065640, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000006966,  0.000098428,  0.000097156, 471.366791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000097156,  0.000098428
2017-03-25 23:19:53.394653, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000006966,  0.000099821,  0.000097156, 471.366791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000097156,  0.000099821
2017-03-25 23:19:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000017868,  0.000099821,  0.000183633, 471.366791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000183633,  0.000099821
2017-03-25 23:19:53.959421, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000017868,  0.000107305,  0.000183633, 489.234791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000183633,  0.000107305
2017-03-25 23:19:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000044832,  0.000107305,  0.000150246, 489.234791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000150246,  0.000107305
2017-03-25 23:19:55.431238, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000044832,  0.000133827,  0.000150246, 534.066791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000150246,  0.000133827
2017-03-25 23:19:55.827279, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000044832,  0.000105623,  0.000150246, 534.066791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000150246,  0.000105623
2017-03-25 23:19:55.847258, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000044832,  0.000114291,  0.000150246, 534.066791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000150246,  0.000114291
2017-03-25 23:19:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000040702,  0.000114291,  0.000176022, 534.066791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000176022,  0.000114291
2017-03-25 23:19:56.606001, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000040702,  0.000104860,  0.000176022, 574.768791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000176022,  0.000104860
2017-03-25 23:19:56.829979, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000040702,  0.000138730,  0.000176022, 574.768791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000176022,  0.000138730
2017-03-25 23:19:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000025670,  0.000138730,  0.000121449, 574.768791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000121449,  0.000138730
2017-03-25 23:19:57.338285, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000025670,  0.000124408,  0.000121449, 600.438791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000121449,  0.000124408
2017-03-25 23:19:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000009438,  0.000124408,  0.000144436, 600.438791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000144436,  0.000124408
2017-03-25 23:19:58.314542, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000009438,  0.000111333,  0.000144436, 609.876791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000144436,  0.000111333
2017-03-25 23:19:58.396760, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000009438,  0.000135554,  0.000144436, 609.876791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000144436,  0.000135554
2017-03-25 23:19:58.617995, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000009438,  0.000149356,  0.000144436, 609.876791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000144436,  0.000149356
2017-03-25 23:19:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000013481,  0.000149356,  0.000076369, 609.876791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000076369,  0.000149356
2017-03-25 23:19:59.699855, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000013481,  0.000138506,  0.000076369, 596.395791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000076369,  0.000138506
2017-03-25 23:19:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000004892,  0.000138506,  0.000162157, 596.395791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000162157,  0.000138506
2017-03-25 23:20:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000008165,  0.000138506,  0.000102531, 591.503791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000102531,  0.000138506
2017-03-25 23:20:00.935428, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000008165,  0.000109880,  0.000102531, 599.668791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000102531,  0.000109880
2017-03-25 23:20:01.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000034747,  0.000109880,  0.000076061, 599.668791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000076061,  0.000109880
2017-03-25 23:20:02.862480, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000034747,  0.000129767,  0.000076061, 564.921791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000076061,  0.000129767
2017-03-25 23:20:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000024302,  0.000129767,  0.000122847, 564.921791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000122847,  0.000129767
2017-03-25 23:20:02.925889, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000024302,  0.000133859,  0.000122847, 540.619791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000122847,  0.000133859
2017-03-25 23:20:02.996864, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000024302,  0.000145606,  0.000122847, 540.619791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000122847,  0.000145606
2017-03-25 23:20:03.731972, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000024302,  0.000121036,  0.000122847, 540.619791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000122847,  0.000121036
2017-03-25 23:20:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000001059,  0.000121036,  0.000126549, 540.619791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000126549,  0.000121036
2017-03-25 23:20:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000014569,  0.000121036,  0.000091658, 541.678791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000091658,  0.000121036
2017-03-25 23:20:05.040160, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000014569,  0.000113397,  0.000091658, 527.109791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000091658,  0.000113397
2017-03-25 23:20:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000019951,  0.000113397,  0.000115605, 527.109791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000115605,  0.000113397
2017-03-25 23:20:06.258482, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000019951,  0.000122544,  0.000115605, 507.158791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000115605,  0.000122544
2017-03-25 23:20:06.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000036906,  0.000122544,  0.000057371, 507.158791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000057371,  0.000122544
2017-03-25 23:20:07.202807, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000036906,  0.000109646,  0.000057371, 470.252791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000057371,  0.000109646
2017-03-25 23:20:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000017785,  0.000109646,  0.000153306, 470.252791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000153306,  0.000109646
2017-03-25 23:20:08.248601, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000017785,  0.000135867,  0.000153306, 452.467791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000153306,  0.000135867
2017-03-25 23:20:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000029050,  0.000135867,  0.000150559, 452.467791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000150559,  0.000135867
2017-03-25 23:20:09.357748, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000029050,  0.000097252,  0.000150559, 481.517791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000150559,  0.000097252
2017-03-25 23:20:09.907908, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000241475,  0.000097252,  0.000578196, 481.517791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000578196,  0.000097252
2017-03-25 23:20:10.868009, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000241475,  0.000127429,  0.000578196, 722.992791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000578196,  0.000127429
2017-03-25 23:20:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000213340,  0.000127429,  0.000096270, 722.992791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000096270,  0.000127429
2017-03-25 23:20:11.908658, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000006484,  0.000127429,  0.000166288, 936.332791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000166288,  0.000127429
2017-03-25 23:20:12.350679, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000006484,  0.000176436,  0.000166288, 942.816791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000166288,  0.000176436
2017-03-25 23:20:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000027026,  0.000176436,  0.000031395, 942.816791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000031395,  0.000176436
2017-03-25 23:20:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000075148,  0.000176436,  0.000072188, 915.790791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000072188,  0.000176436
2017-03-25 23:20:14.177997, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000075148,  0.000194599,  0.000072188, 840.642791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000072188,  0.000194599
2017-03-25 23:20:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000073845,  0.000194599,  0.000034398, 840.642791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000034398,  0.000194599
2017-03-25 23:20:15.683211, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000073845,  0.000199758,  0.000034398, 766.797791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000034398,  0.000199758
2017-03-25 23:20:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000068267,  0.000199758,  0.000083708, 766.797791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000083708,  0.000199758
2017-03-25 23:20:16.796747, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000068267,  0.000135460,  0.000083708, 698.530791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000083708,  0.000135460
2017-03-25 23:20:16.908426, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000057725,  0.000135460,  0.000055231, 698.530791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000055231,  0.000135460
2017-03-25 23:20:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000006393,  0.000135460,  0.000186154, 640.805791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000186154,  0.000135460
2017-03-25 23:20:18.005578, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000006393,  0.000122945,  0.000186154, 634.412791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000186154,  0.000122945
2017-03-25 23:20:18.222880, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000006393,  0.000170345,  0.000186154, 634.412791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000186154,  0.000170345
2017-03-25 23:20:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000034492,  0.000170345,  0.000137694, 634.412791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000137694,  0.000170345
2017-03-25 23:20:18.949762, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000034492,  0.000137873,  0.000137694, 668.904791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000137694,  0.000137873
2017-03-25 23:20:19.673225, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000034492,  0.000139076,  0.000137694, 668.904791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000137694,  0.000139076
2017-03-25 23:20:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000015393,  0.000139076,  0.000087700, 668.904791992, S, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000087700,  0.000139076
2017-03-25 23:20:20.219341, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000015393,  0.000132255,  0.000087700, 653.511791992, D, 0.000122164, 554, -0.000001731, 17075, 504, 29,  0.000087700,  0.000132255
2017-03-25 23:20:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000028333,  0.000132255,  0.000112373, 653.511791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000112373,  0.000132255
2017-03-25 23:20:21.510919, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000028333,  0.000174185,  0.000112373, 625.178791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000112373,  0.000174185
2017-03-25 23:20:21.706055, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000028333,  0.000129196,  0.000112373, 625.178791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000112373,  0.000129196
2017-03-25 23:20:21.908698, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000009881,  0.000129196,  0.000124570, 625.178791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000124570,  0.000129196
2017-03-25 23:20:22.648101, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000009881,  0.000131434,  0.000124570, 615.297791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000124570,  0.000131434
2017-03-25 23:20:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000006057,  0.000131434,  0.000119990, 615.297791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000119990,  0.000131434
2017-03-25 23:20:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000025715,  0.000131434,  0.000085192, 609.240791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000085192,  0.000131434
2017-03-25 23:20:23.959469, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000025715,  0.000125196,  0.000085192, 583.525791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000085192,  0.000125196
2017-03-25 23:20:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000054597,  0.000125196,  0.000062042, 583.525791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000062042,  0.000125196
2017-03-25 23:20:24.913165, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000054597,  0.000085041,  0.000062042, 528.928791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000062042,  0.000085041
2017-03-25 23:20:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000046386,  0.000085041,  0.000100824, 528.928791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000100824,  0.000085041
2017-03-25 23:20:26.078917, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000046386,  0.000129843,  0.000100824, 482.542791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000100824,  0.000129843
2017-03-25 23:20:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000039759,  0.000129843,  0.000074174, 482.542791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000074174,  0.000129843
2017-03-25 23:20:27.898510, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000039759,  0.000147979,  0.000074174, 442.783791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000074174,  0.000147979
2017-03-25 23:20:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000025399,  0.000147979,  0.000128812, 442.783791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000128812,  0.000147979
2017-03-25 23:20:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000002633,  0.000147979,  0.000119490, 417.384791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000119490,  0.000147979
2017-03-25 23:20:29.828413, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000002633,  0.000113016,  0.000119490, 414.751791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000119490,  0.000113016
2017-03-25 23:20:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000016095,  0.000113016,  0.000101682, 414.751791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000101682,  0.000113016
2017-03-25 23:20:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000015689,  0.000113016,  0.000120096, 398.656791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000120096,  0.000113016
2017-03-25 23:20:31.076238, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000015689,  0.000181753,  0.000120096, 382.967791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000120096,  0.000181753
2017-03-25 23:20:31.116882, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000015689,  0.000160508,  0.000120096, 382.967791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000120096,  0.000160508
2017-03-25 23:20:31.908693, slv, 42010afffe8a0002(unknown)/1,  0.000126985,  0.000005498,  0.000160508,  0.000144464, 382.967791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000144464,  0.000160508
2017-03-25 23:20:32.128398, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000005498,  0.000097328,  0.000144464, 388.465791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000144464,  0.000097328
2017-03-25 23:20:32.611623, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000005498,  0.000122937,  0.000144464, 388.465791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000144464,  0.000122937
2017-03-25 23:20:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000022267,  0.000122937,  0.000154101, 388.465791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000154101,  0.000122937
2017-03-25 23:20:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000020359,  0.000122937,  0.000140707, 410.732791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000140707,  0.000122937
2017-03-25 23:20:34.579278, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000020359,  0.000146008,  0.000140707, 431.091791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000140707,  0.000146008
2017-03-25 23:20:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000003190,  0.000146008,  0.000107182, 431.091791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000107182,  0.000146008
2017-03-25 23:20:35.654092, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000003190,  0.000121118,  0.000107182, 427.901791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000107182,  0.000121118
2017-03-25 23:20:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000017827,  0.000121118,  0.000111635, 427.901791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000111635,  0.000121118
2017-03-25 23:20:36.208069, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000017827,  0.000121373,  0.000111635, 410.074791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000111635,  0.000121373
2017-03-25 23:20:36.908537, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000009209,  0.000121373,  0.000124255, 410.074791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000124255,  0.000121373
2017-03-25 23:20:36.910545, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000009209,  0.000066134,  0.000124255, 400.865791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000124255,  0.000066134
2017-03-25 23:20:37.293559, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000009209,  0.000128478,  0.000124255, 400.865791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000124255,  0.000128478
2017-03-25 23:20:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000008693,  0.000128478,  0.000146675, 400.865791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000146675,  0.000128478
2017-03-25 23:20:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000021361,  0.000128478,  0.000149012, 409.558791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000149012,  0.000128478
2017-03-25 23:20:39.065702, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000021361,  0.000095766,  0.000149012, 430.919791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000149012,  0.000095766
2017-03-25 23:20:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000013677,  0.000095766,  0.000131274, 430.919791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000131274,  0.000095766
2017-03-25 23:20:40.712587, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000013677,  0.000122681,  0.000131274, 444.596791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000131274,  0.000122681
2017-03-25 23:20:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000003304,  0.000122681,  0.000114988, 444.596791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000114988,  0.000122681
2017-03-25 23:20:41.908492, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000005001,  0.000122681,  0.000127851, 441.292791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000127851,  0.000122681
2017-03-25 23:20:42.141013, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000005001,  0.000123754,  0.000127851, 436.291791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000127851,  0.000123754
2017-03-25 23:20:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000008835,  0.000123754,  0.000142661, 436.291791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000142661,  0.000123754
2017-03-25 23:20:43.022287, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000008835,  0.000127997,  0.000142661, 445.126791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000142661,  0.000127997
2017-03-25 23:20:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000007932,  0.000127997,  0.000126109, 445.126791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000126109,  0.000127997
2017-03-25 23:20:44.179227, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000007932,  0.000149980,  0.000126109, 453.058791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000126109,  0.000149980
2017-03-25 23:20:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000001933,  0.000149980,  0.000130888, 453.058791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000130888,  0.000149980
2017-03-25 23:20:45.090130, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000001933,  0.000117933,  0.000130888, 454.991791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000130888,  0.000117933
2017-03-25 23:20:45.798463, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000001933,  0.000162333,  0.000130888, 454.991791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000130888,  0.000162333
2017-03-25 23:20:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000004483,  0.000162333,  0.000131579, 454.991791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000131579,  0.000162333
2017-03-25 23:20:46.460588, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000004483,  0.000133608,  0.000131579, 459.474791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000131579,  0.000133608
2017-03-25 23:20:46.484859, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000004483,  0.000094598,  0.000131579, 459.474791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000131579,  0.000094598
2017-03-25 23:20:46.909069, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000012849,  0.000094598,  0.000096565, 459.474791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000096565,  0.000094598
2017-03-25 23:20:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000046952,  0.000094598,  0.000251314, 446.625791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000251314,  0.000094598
2017-03-25 23:20:48.401872, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000046952,  0.000112135,  0.000251314, 493.577791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000251314,  0.000112135
2017-03-25 23:20:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000044399,  0.000112135,  0.000091778, 493.577791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000091778,  0.000112135
2017-03-25 23:20:49.281121, slv, 42010afffe8a0002(unknown)/1,  0.000127641,  0.000044399,  0.000139658,  0.000091778, 537.976791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000091778,  0.000139658
2017-03-25 23:20:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000032629,  0.000139658,  0.000097910, 537.976791992, S, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000097910,  0.000139658
2017-03-25 23:20:50.032322, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000032629,  0.000156587,  0.000097910, 505.347791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000097910,  0.000156587
2017-03-25 23:20:50.672666, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000032629,  0.000128713,  0.000097910, 505.347791992, D, 0.000124426, 2048, 0.000004495, 68589, 617, 142,  0.000097910,  0.000128713
2017-03-25 23:20:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000025981,  0.000128713,  0.000105199, 505.347791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000105199,  0.000128713
2017-03-25 23:20:51.908675, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000006722,  0.000128713,  0.000136219, 479.366791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000136219,  0.000128713
2017-03-25 23:20:52.097851, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000006722,  0.000117480,  0.000136219, 472.644791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000136219,  0.000117480
2017-03-25 23:20:52.140416, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000006722,  0.000158125,  0.000136219, 472.644791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000136219,  0.000158125
2017-03-25 23:20:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000014194,  0.000158125,  0.000090290, 472.644791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000090290,  0.000158125
2017-03-25 23:20:52.975735, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000014194,  0.000103911,  0.000090290, 458.450791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000090290,  0.000103911
2017-03-25 23:20:53.342726, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000014194,  0.000098114,  0.000090290, 458.450791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000090290,  0.000098114
2017-03-25 23:20:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000018602,  0.000098114,  0.000126860, 458.450791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000126860,  0.000098114
2017-03-25 23:20:54.696492, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000018602,  0.000104531,  0.000126860, 439.848791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000126860,  0.000104531
2017-03-25 23:20:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000026987,  0.000104531,  0.000072599, 439.848791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000072599,  0.000104531
2017-03-25 23:20:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000012787,  0.000104531,  0.000154918, 412.861791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000154918,  0.000104531
2017-03-25 23:20:56.485623, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000012787,  0.000181322,  0.000154918, 400.074791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000154918,  0.000181322
2017-03-25 23:20:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000053735,  0.000181322,  0.000205883, 400.074791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000205883,  0.000181322
2017-03-25 23:20:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000036453,  0.000181322,  0.000120593, 453.809791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000120593,  0.000181322
2017-03-25 23:20:58.018114, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000036453,  0.000130863,  0.000120593, 490.262791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000120593,  0.000130863
2017-03-25 23:20:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000016956,  0.000130863,  0.000099380, 490.262791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000099380,  0.000130863
2017-03-25 23:20:59.191345, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000016956,  0.000100376,  0.000099380, 473.306791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000099380,  0.000100376
2017-03-25 23:20:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000022837,  0.000100376,  0.000108923, 473.306791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000108923,  0.000100376
2017-03-25 23:21:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000023913,  0.000100376,  0.000097004, 450.469791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000097004,  0.000100376
2017-03-25 23:21:00.909833, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000023913,  0.000057967,  0.000097004, 426.556791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000097004,  0.000057967
2017-03-25 23:21:01.690193, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000023913,  0.000125999,  0.000097004, 426.556791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000097004,  0.000125999
2017-03-25 23:21:01.908467, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000004705,  0.000125999,  0.000146245, 426.556791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000146245,  0.000125999
2017-03-25 23:21:02.903906, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000004705,  0.000102917,  0.000146245, 421.851791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000146245,  0.000102917
2017-03-25 23:21:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000017621,  0.000102917,  0.000069958, 421.851791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000069958,  0.000102917
2017-03-25 23:21:03.634022, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000017621,  0.000115839,  0.000069958, 404.230791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000069958,  0.000115839
2017-03-25 23:21:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000008976,  0.000115839,  0.000163150, 404.230791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000163150,  0.000115839
2017-03-25 23:21:04.897270, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000008976,  0.000108301,  0.000163150, 395.254791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000163150,  0.000108301
2017-03-25 23:21:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000006146,  0.000108301,  0.000099764, 395.254791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000099764,  0.000108301
2017-03-25 23:21:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000001538,  0.000108301,  0.000153762, 401.400791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000153762,  0.000108301
2017-03-25 23:21:06.078542, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000001538,  0.000107187,  0.000153762, 402.938791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000153762,  0.000107187
2017-03-25 23:21:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000030442,  0.000107187,  0.000157696, 402.938791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000157696,  0.000107187
2017-03-25 23:21:07.883385, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000030442,  0.000133016,  0.000157696, 433.380791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000157696,  0.000133016
2017-03-25 23:21:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000022840,  0.000133016,  0.000138877, 433.380791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000138877,  0.000133016
2017-03-25 23:21:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000002747,  0.000133016,  0.000106717, 456.220791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000106717,  0.000133016
2017-03-25 23:21:09.700406, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000002747,  0.000083260,  0.000106717, 453.473791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000106717,  0.000083260
2017-03-25 23:21:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000002350,  0.000083260,  0.000139586, 453.473791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000139586,  0.000083260
2017-03-25 23:21:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000009112,  0.000083260,  0.000093109, 451.123791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000093109,  0.000083260
2017-03-25 23:21:11.584162, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000009112,  0.000140389,  0.000093109, 442.011791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000093109,  0.000140389
2017-03-25 23:21:11.771801, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000009112,  0.000123030,  0.000093109, 442.011791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000093109,  0.000123030
2017-03-25 23:21:11.908517, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000002485,  0.000123030,  0.000162276, 442.011791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000162276,  0.000123030
2017-03-25 23:21:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000005878,  0.000123030,  0.000075879, 444.496791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000075879,  0.000123030
2017-03-25 23:21:13.360879, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000005878,  0.000134466,  0.000075879, 438.618791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000075879,  0.000134466
2017-03-25 23:21:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000020548,  0.000134466,  0.000132650, 438.618791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000132650,  0.000134466
2017-03-25 23:21:14.891284, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000020548,  0.000116810,  0.000132650, 418.070791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000132650,  0.000116810
2017-03-25 23:21:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000003193,  0.000116810,  0.000110150, 418.070791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000110150,  0.000116810
2017-03-25 23:21:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000002535,  0.000116810,  0.000133813, 414.877791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000133813,  0.000116810
2017-03-25 23:21:16.507150, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000002535,  0.000132145,  0.000133813, 412.342791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000133813,  0.000132145
2017-03-25 23:21:16.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000013946,  0.000132145,  0.000143182, 412.342791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000143182,  0.000132145
2017-03-25 23:21:16.977287, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000013946,  0.000101164,  0.000143182, 426.288791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000143182,  0.000101164
2017-03-25 23:21:17.664600, slv, 42010afffe8a0002(unknown)/1,  0.000124607,  0.000013946,  0.000104492,  0.000143182, 426.288791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000143182,  0.000104492
2017-03-25 23:21:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124607,  0.000021404,  0.000104492,  0.000148820, 426.288791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000148820,  0.000104492
2017-03-25 23:21:18.191224, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000021404,  0.000116907,  0.000148820, 447.692791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000148820,  0.000116907
2017-03-25 23:21:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000060776,  0.000116907,  0.000222006, 447.692791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000222006,  0.000116907
2017-03-25 23:21:19.369590, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000060776,  0.000113179,  0.000222006, 508.468791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000222006,  0.000113179
2017-03-25 23:21:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000059046,  0.000113179,  0.000145817, 508.468791992, S, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000145817,  0.000113179
2017-03-25 23:21:20.718857, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000059046,  0.000117402,  0.000145817, 567.514791992, D, 0.000127115, 577, -0.000004939, 23792, 464, 69,  0.000145817,  0.000117402
2017-03-25 23:21:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000019129,  0.000117402,  0.000142953, 567.514791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000142953,  0.000117402
2017-03-25 23:21:21.269722, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000019129,  0.000107801,  0.000142953, 586.643791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000142953,  0.000107801
2017-03-25 23:21:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000007974,  0.000107801,  0.000123936, 586.643791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000123936,  0.000107801
2017-03-25 23:21:22.364963, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000007974,  0.000117101,  0.000123936, 594.617791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000123936,  0.000117101
2017-03-25 23:21:22.593297, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000007974,  0.000153729,  0.000123936, 594.617791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000123936,  0.000153729
2017-03-25 23:21:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000010863,  0.000153729,  0.000105352, 594.617791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000105352,  0.000153729
2017-03-25 23:21:23.895226, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000010863,  0.000170979,  0.000105352, 583.754791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000105352,  0.000170979
2017-03-25 23:21:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000005716,  0.000170979,  0.000134461, 583.754791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000134461,  0.000170979
2017-03-25 23:21:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000038651,  0.000170979,  0.000194290, 578.038791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000194290,  0.000170979
2017-03-25 23:21:25.630583, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000038651,  0.000117692,  0.000194290, 616.689791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000194290,  0.000117692
2017-03-25 23:21:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000029750,  0.000117692,  0.000116991, 616.689791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000116991,  0.000117692
2017-03-25 23:21:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000021686,  0.000117692,  0.000091751, 646.439791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000091751,  0.000117692
2017-03-25 23:21:27.283936, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000021686,  0.000134385,  0.000091751, 624.753791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000091751,  0.000134385
2017-03-25 23:21:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000034762,  0.000134385,  0.000090971, 624.753791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000090971,  0.000134385
2017-03-25 23:21:28.628271, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000034762,  0.000145487,  0.000090971, 589.991791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000090971,  0.000145487
2017-03-25 23:21:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000026790,  0.000145487,  0.000107662, 589.991791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000107662,  0.000145487
2017-03-25 23:21:29.198837, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000026790,  0.000120477,  0.000107662, 563.201791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000107662,  0.000120477
2017-03-25 23:21:29.219028, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000026790,  0.000119575,  0.000107662, 563.201791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000107662,  0.000119575
2017-03-25 23:21:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000012407,  0.000119575,  0.000119230, 563.201791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000119230,  0.000119575
2017-03-25 23:21:29.916986, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000012407,  0.000164296,  0.000119230, 550.794791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000119230,  0.000164296
2017-03-25 23:21:30.276426, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000012407,  0.000180536,  0.000119230, 550.794791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000119230,  0.000180536
2017-03-25 23:21:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000035972,  0.000180536,  0.000060536, 550.794791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000060536,  0.000180536
2017-03-25 23:21:31.828989, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000035972,  0.000123643,  0.000060536, 514.822791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000060536,  0.000123643
2017-03-25 23:21:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000041175,  0.000123643,  0.000109090, 514.822791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000109090,  0.000123643
2017-03-25 23:21:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000002764,  0.000123643,  0.000137280, 473.647791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000137280,  0.000123643
2017-03-25 23:21:33.700005, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000002764,  0.000140649,  0.000137280, 470.883791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000137280,  0.000140649
2017-03-25 23:21:33.777887, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000002764,  0.000131563,  0.000137280, 470.883791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000137280,  0.000131563
2017-03-25 23:21:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000008235,  0.000131563,  0.000131097, 470.883791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000131097,  0.000131563
2017-03-25 23:21:34.110645, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000008235,  0.000103114,  0.000131097, 479.118791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000131097,  0.000103114
2017-03-25 23:21:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000000123,  0.000103114,  0.000120566, 479.118791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000120566,  0.000103114
2017-03-25 23:21:35.195301, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000000123,  0.000133945,  0.000120566, 478.995791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000120566,  0.000133945
2017-03-25 23:21:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000003159,  0.000133945,  0.000137598, 478.995791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000137598,  0.000133945
2017-03-25 23:21:36.003188, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000003159,  0.000125815,  0.000137598, 482.154791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000137598,  0.000125815
2017-03-25 23:21:36.908607, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000006746,  0.000125815,  0.000100753, 482.154791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000100753,  0.000125815
2017-03-25 23:21:37.599030, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000006746,  0.000123967,  0.000100753, 475.408791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000100753,  0.000123967
2017-03-25 23:21:37.864827, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000006746,  0.000180046,  0.000100753, 475.408791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000100753,  0.000180046
2017-03-25 23:21:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000012404,  0.000180046,  0.000126286, 475.408791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000126286,  0.000180046
2017-03-25 23:21:38.477281, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000012404,  0.000097869,  0.000126286, 463.004791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000126286,  0.000097869
2017-03-25 23:21:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000019224,  0.000097869,  0.000087065, 463.004791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000087065,  0.000097869
2017-03-25 23:21:39.890172, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000019224,  0.000134533,  0.000087065, 443.780791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000087065,  0.000134533
2017-03-25 23:21:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000011074,  0.000134533,  0.000142364, 443.780791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000142364,  0.000134533
2017-03-25 23:21:40.039395, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000011074,  0.000118059,  0.000142364, 432.706791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000142364,  0.000118059
2017-03-25 23:21:40.839377, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000011074,  0.000099916,  0.000142364, 432.706791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000142364,  0.000099916
2017-03-25 23:21:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000008180,  0.000099916,  0.000092548, 432.706791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000092548,  0.000099916
2017-03-25 23:21:41.841168, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000008180,  0.000105501,  0.000092548, 424.526791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000092548,  0.000105501
2017-03-25 23:21:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000007028,  0.000105501,  0.000144346, 424.526791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000144346,  0.000105501
2017-03-25 23:21:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000012067,  0.000105501,  0.000130496, 417.498791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000130496,  0.000105501
2017-03-25 23:21:43.520849, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000012067,  0.000113328,  0.000130496, 429.565791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000130496,  0.000113328
2017-03-25 23:21:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000011022,  0.000113328,  0.000142023, 429.565791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000142023,  0.000113328
2017-03-25 23:21:43.936464, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000011022,  0.000117550,  0.000142023, 440.587791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000142023,  0.000117550
2017-03-25 23:21:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000002139,  0.000117550,  0.000103951, 440.587791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000103951,  0.000117550
2017-03-25 23:21:45.408302, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000002139,  0.000134212,  0.000103951, 438.448791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000103951,  0.000134212
2017-03-25 23:21:45.775010, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000002139,  0.000134389,  0.000103951, 438.448791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000103951,  0.000134389
2017-03-25 23:21:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000015195,  0.000134389,  0.000115816, 438.448791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000115816,  0.000134389
2017-03-25 23:21:46.717251, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000015195,  0.000113377,  0.000115816, 423.253791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000115816,  0.000113377
2017-03-25 23:21:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000006550,  0.000113377,  0.000121009, 423.253791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000121009,  0.000113377
2017-03-25 23:21:47.367250, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000006550,  0.000132899,  0.000121009, 416.703791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000121009,  0.000132899
2017-03-25 23:21:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000013821,  0.000132899,  0.000156368, 416.703791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000156368,  0.000132899
2017-03-25 23:21:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000006638,  0.000132899,  0.000106580, 430.524791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000106580,  0.000132899
2017-03-25 23:21:49.083046, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000006638,  0.000098670,  0.000106580, 437.162791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000106580,  0.000098670
2017-03-25 23:21:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000016724,  0.000098670,  0.000109487, 437.162791992, S, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000109487,  0.000098670
2017-03-25 23:21:50.576061, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000016724,  0.000151363,  0.000109487, 420.438791992, D, 0.000125744, 989, 0.000002072, 24871, 443, 37,  0.000109487,  0.000151363
2017-03-25 23:21:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000012392,  0.000151363,  0.000114959, 420.438791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000114959,  0.000151363
2017-03-25 23:21:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000028247,  0.000151363,  0.000190638, 408.046791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000190638,  0.000151363
2017-03-25 23:21:52.321194, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000028247,  0.000156134,  0.000190638, 436.293791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000190638,  0.000156134
2017-03-25 23:21:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000037931,  0.000156134,  0.000134756, 436.293791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000134756,  0.000156134
2017-03-25 23:21:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000031168,  0.000156134,  0.000177539, 474.224791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000177539,  0.000156134
2017-03-25 23:21:54.265118, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000031168,  0.000140662,  0.000177539, 505.392791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000177539,  0.000140662
2017-03-25 23:21:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000019126,  0.000140662,  0.000111315, 505.392791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000111315,  0.000140662
2017-03-25 23:21:55.059837, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000019126,  0.000103928,  0.000111315, 524.518791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000111315,  0.000103928
2017-03-25 23:21:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000021883,  0.000103928,  0.000096286, 524.518791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000096286,  0.000103928
2017-03-25 23:21:56.540153, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000021883,  0.000116384,  0.000096286, 502.635791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000096286,  0.000116384
2017-03-25 23:21:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000029976,  0.000116384,  0.000094958, 502.635791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000094958,  0.000116384
2017-03-25 23:21:57.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000015308,  0.000116384,  0.000125330, 472.659791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000125330,  0.000116384
2017-03-25 23:21:58.137360, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000015308,  0.000126757,  0.000125330, 457.351791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000125330,  0.000126757
2017-03-25 23:21:58.276315, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000015308,  0.000152605,  0.000125330, 457.351791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000125330,  0.000152605
2017-03-25 23:21:58.327083, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000015308,  0.000141844,  0.000125330, 457.351791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000125330,  0.000141844
2017-03-25 23:21:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000011023,  0.000141844,  0.000147757, 457.351791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000147757,  0.000141844
2017-03-25 23:21:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000016159,  0.000141844,  0.000135740, 468.374791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000135740,  0.000141844
2017-03-25 23:21:59.944336, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000016159,  0.000102783,  0.000135740, 484.533791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000135740,  0.000102783
2017-03-25 23:22:00.780983, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000016159,  0.000105439,  0.000135740, 484.533791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000135740,  0.000105439
2017-03-25 23:22:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000018282,  0.000105439,  0.000078798, 484.533791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000078798,  0.000105439
2017-03-25 23:22:01.191050, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000018282,  0.000100377,  0.000078798, 466.251791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000078798,  0.000100377
2017-03-25 23:22:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000004709,  0.000100377,  0.000162490, 466.251791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000162490,  0.000100377
2017-03-25 23:22:02.360921, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000004709,  0.000151635,  0.000162490, 461.542791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000162490,  0.000151635
2017-03-25 23:22:02.908596, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000044241,  0.000151635,  0.000176352, 461.542791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000176352,  0.000151635
2017-03-25 23:22:03.068412, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000044241,  0.000132985,  0.000176352, 505.783791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000176352,  0.000132985
2017-03-25 23:22:03.556228, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000044241,  0.000195980,  0.000176352, 505.783791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000176352,  0.000195980
2017-03-25 23:22:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000028991,  0.000195980,  0.000133141, 505.783791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000133141,  0.000195980
2017-03-25 23:22:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000018971,  0.000195980,  0.000081606, 534.774791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000081606,  0.000195980
2017-03-25 23:22:05.058619, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000018971,  0.000110240,  0.000081606, 515.803791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000081606,  0.000110240
2017-03-25 23:22:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000004564,  0.000110240,  0.000162186, 515.803791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000162186,  0.000110240
2017-03-25 23:22:06.850610, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000004564,  0.000130659,  0.000162186, 511.239791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000162186,  0.000130659
2017-03-25 23:22:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000020178,  0.000130659,  0.000131238, 511.239791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000131238,  0.000130659
2017-03-25 23:22:07.908618, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000014483,  0.000130659,  0.000092778, 531.417791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000092778,  0.000130659
2017-03-25 23:22:08.146132, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000014483,  0.000145923,  0.000092778, 516.934791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000092778,  0.000145923
2017-03-25 23:22:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000022614,  0.000145923,  0.000115074, 516.934791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000115074,  0.000145923
2017-03-25 23:22:09.244332, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000022614,  0.000109131,  0.000115074, 494.320791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000115074,  0.000109131
2017-03-25 23:22:09.301819, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000022614,  0.000115246,  0.000115074, 494.320791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000115074,  0.000115246
2017-03-25 23:22:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000025378,  0.000115246,  0.000086981, 494.320791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000086981,  0.000115246
2017-03-25 23:22:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000028866,  0.000115246,  0.000107729, 468.942791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000107729,  0.000115246
2017-03-25 23:22:11.209730, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000028866,  0.000132216,  0.000107729, 440.076791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000107729,  0.000132216
2017-03-25 23:22:11.720549, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000028866,  0.000112481,  0.000107729, 440.076791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000107729,  0.000112481
2017-03-25 23:22:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000028016,  0.000112481,  0.000088373, 440.076791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000088373,  0.000112481
2017-03-25 23:22:11.927273, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000028016,  0.000092003,  0.000088373, 412.060791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000088373,  0.000092003
2017-03-25 23:22:12.635041, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000028016,  0.000136080,  0.000088373, 412.060791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000088373,  0.000136080
2017-03-25 23:22:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000036721,  0.000136080,  0.000089228, 412.060791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000089228,  0.000136080
2017-03-25 23:22:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000006191,  0.000136080,  0.000173414, 375.339791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000173414,  0.000136080
2017-03-25 23:22:14.147529, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000006191,  0.000112477,  0.000173414, 381.530791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000173414,  0.000112477
2017-03-25 23:22:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000020414,  0.000112477,  0.000117712, 381.530791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000117712,  0.000112477
2017-03-25 23:22:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000003425,  0.000112477,  0.000125774, 401.944791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000125774,  0.000112477
2017-03-25 23:22:16.033595, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000003425,  0.000121934,  0.000125774, 398.519791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000125774,  0.000121934
2017-03-25 23:22:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000024770,  0.000121934,  0.000075150, 398.519791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000075150,  0.000121934
2017-03-25 23:22:17.156989, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000024770,  0.000116837,  0.000075150, 373.749791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000075150,  0.000116837
2017-03-25 23:22:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000002661,  0.000116837,  0.000169882, 373.749791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000169882,  0.000116837
2017-03-25 23:22:18.141178, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000002661,  0.000135828,  0.000169882, 371.088791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000169882,  0.000135828
2017-03-25 23:22:18.393816, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000002661,  0.000145733,  0.000169882, 371.088791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000169882,  0.000145733
2017-03-25 23:22:18.459253, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000002661,  0.000106990,  0.000169882, 371.088791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000169882,  0.000106990
2017-03-25 23:22:18.908595, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000029714,  0.000106990,  0.000140478, 371.088791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000140478,  0.000106990
2017-03-25 23:22:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000017981,  0.000106990,  0.000147231, 400.802791992, S, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000147231,  0.000106990
2017-03-25 23:22:20.093339, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000017981,  0.000143924,  0.000147231, 418.783791992, D, 0.000125579, 441, -0.000004903, 18318, 498, 74,  0.000147231,  0.000143924
2017-03-25 23:22:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000006357,  0.000143924,  0.000117480, 418.783791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000117480,  0.000143924
2017-03-25 23:22:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000002084,  0.000143924,  0.000138938, 425.140791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000138938,  0.000143924
2017-03-25 23:22:22.061640, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000002084,  0.000107647,  0.000138938, 427.224791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000138938,  0.000107647
2017-03-25 23:22:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000008794,  0.000107647,  0.000095855, 427.224791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000095855,  0.000107647
2017-03-25 23:22:23.619892, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000008794,  0.000099645,  0.000095855, 418.430791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000095855,  0.000099645
2017-03-25 23:22:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000010813,  0.000099645,  0.000134784, 418.430791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000134784,  0.000099645
2017-03-25 23:22:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000029754,  0.000099645,  0.000176743, 407.617791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000176743,  0.000099645
2017-03-25 23:22:24.998885, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000029754,  0.000132851,  0.000176743, 437.371791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000176743,  0.000132851
2017-03-25 23:22:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000035342,  0.000132851,  0.000145963, 437.371791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000145963,  0.000132851
2017-03-25 23:22:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000010215,  0.000132851,  0.000126494, 472.713791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000126494,  0.000132851
2017-03-25 23:22:26.910894, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000010215,  0.000118555,  0.000126494, 482.928791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000126494,  0.000118555
2017-03-25 23:22:27.263757, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000010215,  0.000087524,  0.000126494, 482.928791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000126494,  0.000087524
2017-03-25 23:22:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000005841,  0.000087524,  0.000113869, 482.928791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000113869,  0.000087524
2017-03-25 23:22:28.122959, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000005841,  0.000112012,  0.000113869, 477.087791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000113869,  0.000112012
2017-03-25 23:22:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000027652,  0.000112012,  0.000082639, 477.087791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000082639,  0.000112012
2017-03-25 23:22:29.632250, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000027652,  0.000135631,  0.000082639, 449.435791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000082639,  0.000135631
2017-03-25 23:22:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000012807,  0.000135631,  0.000143080, 449.435791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000143080,  0.000135631
2017-03-25 23:22:30.123821, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000012807,  0.000165949,  0.000143080, 436.628791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000143080,  0.000165949
2017-03-25 23:22:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000000545,  0.000165949,  0.000107030, 436.628791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000107030,  0.000165949
2017-03-25 23:22:31.033607, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000000545,  0.000095788,  0.000107030, 436.083791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000107030,  0.000095788
2017-03-25 23:22:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000000717,  0.000095788,  0.000142870, 436.083791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000142870,  0.000095788
2017-03-25 23:22:32.160044, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000000717,  0.000163151,  0.000142870, 435.366791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000142870,  0.000163151
2017-03-25 23:22:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000007514,  0.000163151,  0.000123552, 435.366791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000123552,  0.000163151
2017-03-25 23:22:33.488021, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000007514,  0.000102698,  0.000123552, 442.880791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000123552,  0.000102698
2017-03-25 23:22:33.908573, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000009746,  0.000102698,  0.000108488, 442.880791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000108488,  0.000102698
2017-03-25 23:22:34.807789, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000009746,  0.000135200,  0.000108488, 433.134791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000108488,  0.000135200
2017-03-25 23:22:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000000293,  0.000135200,  0.000143616, 433.134791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000143616,  0.000135200
2017-03-25 23:22:35.103868, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000000293,  0.000135731,  0.000143616, 433.427791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000143616,  0.000135731
2017-03-25 23:22:35.139268, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000000293,  0.000125011,  0.000143616, 433.427791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000143616,  0.000125011
2017-03-25 23:22:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000051879,  0.000125011,  0.000211785, 433.427791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000211785,  0.000125011
2017-03-25 23:22:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000068627,  0.000125011,  0.000177367, 485.306791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000177367,  0.000125011
2017-03-25 23:22:36.946603, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000068627,  0.000090663,  0.000177367, 553.933791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000177367,  0.000090663
2017-03-25 23:22:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000030199,  0.000090663,  0.000135056, 553.933791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000135056,  0.000090663
2017-03-25 23:22:38.744983, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000030199,  0.000147200,  0.000135056, 584.132791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000135056,  0.000147200
2017-03-25 23:22:38.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000003903,  0.000147200,  0.000109470, 584.132791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000109470,  0.000147200
2017-03-25 23:22:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000005008,  0.000147200,  0.000133026, 580.229791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000133026,  0.000147200
2017-03-25 23:22:40.572152, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000005008,  0.000143986,  0.000133026, 575.221791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000133026,  0.000143986
2017-03-25 23:22:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000004110,  0.000143986,  0.000111477, 575.221791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000111477,  0.000143986
2017-03-25 23:22:41.674844, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000004110,  0.000120640,  0.000111477, 571.111791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000111477,  0.000120640
2017-03-25 23:22:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000005921,  0.000120640,  0.000153313, 571.111791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000153313,  0.000120640
2017-03-25 23:22:42.571144, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000005921,  0.000130803,  0.000153313, 577.032791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000153313,  0.000130803
2017-03-25 23:22:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000003745,  0.000130803,  0.000092198, 577.032791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000092198,  0.000130803
2017-03-25 23:22:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000010719,  0.000130803,  0.000139405, 573.287791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000139405,  0.000130803
2017-03-25 23:22:44.455751, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000010719,  0.000129676,  0.000139405, 562.568791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000139405,  0.000129676
2017-03-25 23:22:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000015690,  0.000129676,  0.000082440, 562.568791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000082440,  0.000129676
2017-03-25 23:22:45.466321, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000015690,  0.000159938,  0.000082440, 546.878791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000082440,  0.000159938
2017-03-25 23:22:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000011173,  0.000159938,  0.000148642, 546.878791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000148642,  0.000159938
2017-03-25 23:22:46.873341, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000011173,  0.000189773,  0.000148642, 535.705791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000148642,  0.000189773
2017-03-25 23:22:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000013096,  0.000189773,  0.000078902, 535.705791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000078902,  0.000189773
2017-03-25 23:22:46.964356, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000013096,  0.000113556,  0.000078902, 522.609791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000078902,  0.000113556
2017-03-25 23:22:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000017047,  0.000113556,  0.000141118, 522.609791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000141118,  0.000113556
2017-03-25 23:22:48.682502, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000017047,  0.000121258,  0.000141118, 505.562791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000141118,  0.000121258
2017-03-25 23:22:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000004197,  0.000121258,  0.000121269, 505.562791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000121269,  0.000121258
2017-03-25 23:22:49.601801, slv, 42010afffe8a0002(unknown)/1,  0.000126820,  0.000004197,  0.000105552,  0.000121269, 509.759791992, D, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000121269,  0.000105552
2017-03-25 23:22:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000006788,  0.000105552,  0.000118866, 509.759791992, S, 0.000125676, 496, -0.000000055, 23700, 457, 52,  0.000118866,  0.000105552
2017-03-25 23:22:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000022320,  0.000105552,  0.000090133, 502.971791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000090133,  0.000105552
2017-03-25 23:22:51.578867, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000022320,  0.000141393,  0.000090133, 480.651791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000090133,  0.000141393
2017-03-25 23:22:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000027926,  0.000141393,  0.000107463, 480.651791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000107463,  0.000141393
2017-03-25 23:22:52.420202, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000027926,  0.000125266,  0.000107463, 452.725791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000107463,  0.000125266
2017-03-25 23:22:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000011965,  0.000125266,  0.000121699, 452.725791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000121699,  0.000125266
2017-03-25 23:22:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000000712,  0.000125266,  0.000129804, 440.760791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000129804,  0.000125266
2017-03-25 23:22:54.323503, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000000712,  0.000117073,  0.000129804, 440.048791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000129804,  0.000117073
2017-03-25 23:22:54.552982, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000000712,  0.000127072,  0.000129804, 440.048791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000129804,  0.000127072
2017-03-25 23:22:54.908806, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000043461,  0.000127072,  0.000209936, 440.048791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000209936,  0.000127072
2017-03-25 23:22:55.459678, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000043461,  0.000125736,  0.000209936, 483.509791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000209936,  0.000125736
2017-03-25 23:22:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000033263,  0.000125736,  0.000109637, 483.509791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000109637,  0.000125736
2017-03-25 23:22:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000034799,  0.000125736,  0.000074152, 516.772791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000074152,  0.000125736
2017-03-25 23:22:56.996919, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000034799,  0.000129968,  0.000074152, 481.973791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000074152,  0.000129968
2017-03-25 23:22:57.194531, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000034799,  0.000098401,  0.000074152, 481.973791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000074152,  0.000098401
2017-03-25 23:22:57.659392, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000034799,  0.000163608,  0.000074152, 481.973791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000074152,  0.000163608
2017-03-25 23:22:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000015555,  0.000163608,  0.000147375, 481.973791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000147375,  0.000163608
2017-03-25 23:22:58.575409, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000015555,  0.000108815,  0.000147375, 466.418791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000147375,  0.000108815
2017-03-25 23:22:58.685123, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000015555,  0.000131634,  0.000147375, 466.418791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000147375,  0.000131634
2017-03-25 23:22:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000008930,  0.000131634,  0.000122454, 466.418791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000122454,  0.000131634
2017-03-25 23:22:59.502561, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000008930,  0.000150815,  0.000122454, 475.348791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000122454,  0.000150815
2017-03-25 23:22:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000002981,  0.000150815,  0.000123825, 475.348791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000123825,  0.000150815
2017-03-25 23:23:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000014147,  0.000150815,  0.000100310, 472.367791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000100310,  0.000150815
2017-03-25 23:23:01.277744, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000014147,  0.000117032,  0.000100310, 458.220791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000100310,  0.000117032
2017-03-25 23:23:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000016788,  0.000117032,  0.000118486, 458.220791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000118486,  0.000117032
2017-03-25 23:23:02.896400, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000016788,  0.000105440,  0.000118486, 441.432791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000118486,  0.000105440
2017-03-25 23:23:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000012725,  0.000105440,  0.000108132, 441.432791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000108132,  0.000105440
2017-03-25 23:23:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000013529,  0.000105440,  0.000116630, 428.707791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000116630,  0.000105440
2017-03-25 23:23:04.205275, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000013529,  0.000140062,  0.000116630, 415.178791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000116630,  0.000140062
2017-03-25 23:23:04.890178, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000013529,  0.000123832,  0.000116630, 415.178791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000116630,  0.000123832
2017-03-25 23:23:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000010187,  0.000123832,  0.000114702, 415.178791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000114702,  0.000123832
2017-03-25 23:23:05.635042, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000010187,  0.000101047,  0.000114702, 404.991791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000114702,  0.000101047
2017-03-25 23:23:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000025747,  0.000101047,  0.000188201, 404.991791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000188201,  0.000101047
2017-03-25 23:23:06.271755, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000025747,  0.000075762,  0.000188201, 430.738791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000188201,  0.000075762
2017-03-25 23:23:06.276613, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000025747,  0.000406652,  0.000188201, 430.738791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000188201,  0.000406652
2017-03-25 23:23:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000010826,  0.000406652,  0.000085981, 430.738791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000085981,  0.000406652
2017-03-25 23:23:07.317027, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000010826,  0.000100893,  0.000085981, 441.564791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000085981,  0.000100893
2017-03-25 23:23:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000010348,  0.000100893,  0.000148229, 441.564791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000148229,  0.000100893
2017-03-25 23:23:07.989051, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000010348,  0.000112371,  0.000148229, 431.216791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000148229,  0.000112371
2017-03-25 23:23:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000005233,  0.000112371,  0.000097030, 431.216791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000097030,  0.000112371
2017-03-25 23:23:09.800746, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000005233,  0.000148175,  0.000097030, 425.983791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000097030,  0.000148175
2017-03-25 23:23:09.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000017131,  0.000148175,  0.000124159, 425.983791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000124159,  0.000148175
2017-03-25 23:23:10.639599, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000017131,  0.000101394,  0.000124159, 408.852791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000124159,  0.000101394
2017-03-25 23:23:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000013648,  0.000101394,  0.000103819, 408.852791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000103819,  0.000101394
2017-03-25 23:23:11.138755, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000013648,  0.000123542,  0.000103819, 395.204791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000103819,  0.000123542
2017-03-25 23:23:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000007314,  0.000123542,  0.000136448, 395.204791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000136448,  0.000123542
2017-03-25 23:23:12.052913, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000007314,  0.000086749,  0.000136448, 387.890791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000136448,  0.000086749
2017-03-25 23:23:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000005400,  0.000086749,  0.000107192, 387.890791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000107192,  0.000086749
2017-03-25 23:23:13.788014, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000005400,  0.000089145,  0.000107192, 382.490791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000107192,  0.000089145
2017-03-25 23:23:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000009749,  0.000089145,  0.000127173, 382.490791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000127173,  0.000089145
2017-03-25 23:23:14.171677, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000009749,  0.000131562,  0.000127173, 372.741791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000127173,  0.000131562
2017-03-25 23:23:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000006071,  0.000131562,  0.000138284, 372.741791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000138284,  0.000131562
2017-03-25 23:23:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000021732,  0.000131562,  0.000158292, 378.812791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000158292,  0.000131562
2017-03-25 23:23:16.096274, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000021732,  0.000157807,  0.000158292, 400.544791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000158292,  0.000157807
2017-03-25 23:23:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000008475,  0.000157807,  0.000112037, 400.544791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000112037,  0.000157807
2017-03-25 23:23:17.238132, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000008475,  0.000117385,  0.000112037, 409.019791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000112037,  0.000117385
2017-03-25 23:23:17.712691, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000008475,  0.000105301,  0.000112037, 409.019791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000112037,  0.000105301
2017-03-25 23:23:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000002236,  0.000105301,  0.000145991, 409.019791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000145991,  0.000105301
2017-03-25 23:23:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000007085,  0.000105301,  0.000121644, 411.255791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000121644,  0.000105301
2017-03-25 23:23:19.355195, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000007085,  0.000097993,  0.000121644, 418.340791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000121644,  0.000097993
2017-03-25 23:23:19.416356, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000007085,  0.000101656,  0.000121644, 418.340791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000121644,  0.000101656
2017-03-25 23:23:19.867761, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000007085,  0.000106030,  0.000121644, 418.340791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000121644,  0.000106030
2017-03-25 23:23:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000034669,  0.000106030,  0.000200430, 418.340791992, S, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000200430,  0.000106030
2017-03-25 23:23:20.351545, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000034669,  0.000205337,  0.000200430, 453.009791992, D, 0.000126208, 469, 0.000002806, 20999, 493, 60,  0.000200430,  0.000205337
2017-03-25 23:23:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000035911,  0.000205337,  0.000123905, 453.009791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000123905,  0.000205337
2017-03-25 23:23:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000019851,  0.000205337,  0.000168816, 488.920791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000168816,  0.000205337
2017-03-25 23:23:22.315849, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000019851,  0.000130933,  0.000168816, 508.771791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000168816,  0.000130933
2017-03-25 23:23:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000020755,  0.000130933,  0.000126493, 508.771791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000126493,  0.000130933
2017-03-25 23:23:22.996641, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000020755,  0.000170644,  0.000126493, 529.526791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000126493,  0.000170644
2017-03-25 23:23:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000000098,  0.000170644,  0.000128624, 529.526791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000128624,  0.000170644
2017-03-25 23:23:24.386771, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000000098,  0.000120542,  0.000128624, 529.624791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000128624,  0.000120542
2017-03-25 23:23:24.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000032625,  0.000120542,  0.000061530, 529.624791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000061530,  0.000120542
2017-03-25 23:23:25.888272, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000032625,  0.000190779,  0.000061530, 496.999791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000061530,  0.000190779
2017-03-25 23:23:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000039561,  0.000190779,  0.000114854, 496.999791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000114854,  0.000190779
2017-03-25 23:23:26.766483, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000039561,  0.000147324,  0.000114854, 457.438791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000114854,  0.000147324
2017-03-25 23:23:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000025880,  0.000147324,  0.000088868, 457.438791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000088868,  0.000147324
2017-03-25 23:23:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000013137,  0.000147324,  0.000140354, 431.558791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000140354,  0.000147324
2017-03-25 23:23:28.621267, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000013137,  0.000095144,  0.000140354, 418.421791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000140354,  0.000095144
2017-03-25 23:23:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000003143,  0.000095144,  0.000121375, 418.421791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000121375,  0.000095144
2017-03-25 23:23:29.038678, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000003143,  0.000118141,  0.000121375, 421.564791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000121375,  0.000118141
2017-03-25 23:23:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000005648,  0.000118141,  0.000145172, 421.564791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000145172,  0.000118141
2017-03-25 23:23:30.026402, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000005648,  0.000123684,  0.000145172, 427.212791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000145172,  0.000123684
2017-03-25 23:23:30.698656, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000005648,  0.000166539,  0.000145172, 427.212791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000145172,  0.000166539
2017-03-25 23:23:30.891005, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000005648,  0.000119803,  0.000145172, 427.212791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000145172,  0.000119803
2017-03-25 23:23:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000002131,  0.000119803,  0.000106201, 427.212791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000106201,  0.000119803
2017-03-25 23:23:31.497382, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000002131,  0.000155939,  0.000106201, 425.081791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000106201,  0.000155939
2017-03-25 23:23:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000016472,  0.000155939,  0.000182960, 425.081791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000182960,  0.000155939
2017-03-25 23:23:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000028062,  0.000155939,  0.000129439, 441.553791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000129439,  0.000155939
2017-03-25 23:23:33.478272, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000028062,  0.000112092,  0.000129439, 469.615791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000129439,  0.000112092
2017-03-25 23:23:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000004536,  0.000112092,  0.000135873, 469.615791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000135873,  0.000112092
2017-03-25 23:23:34.355317, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000004536,  0.000125220,  0.000135873, 474.151791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000135873,  0.000125220
2017-03-25 23:23:34.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000000360,  0.000125220,  0.000121014, 474.151791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000121014,  0.000125220
2017-03-25 23:23:35.706392, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000000360,  0.000123597,  0.000121014, 474.511791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000121014,  0.000123597
2017-03-25 23:23:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000010071,  0.000123597,  0.000155231, 474.511791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000155231,  0.000123597
2017-03-25 23:23:36.323898, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000010071,  0.000113590,  0.000155231, 484.582791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000155231,  0.000113590
2017-03-25 23:23:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000006913,  0.000113590,  0.000114676, 484.582791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000114676,  0.000113590
2017-03-25 23:23:37.205258, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000006913,  0.000118029,  0.000114676, 491.495791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000114676,  0.000118029
2017-03-25 23:23:37.597064, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000006913,  0.000156139,  0.000114676, 491.495791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000114676,  0.000156139
2017-03-25 23:23:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000007662,  0.000156139,  0.000126010, 491.495791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000126010,  0.000156139
2017-03-25 23:23:38.886408, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000007662,  0.000130703,  0.000126010, 483.833791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000126010,  0.000130703
2017-03-25 23:23:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000024374,  0.000130703,  0.000081238, 483.833791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000081238,  0.000130703
2017-03-25 23:23:39.579229, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000024374,  0.000099595,  0.000081238, 459.459791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000081238,  0.000099595
2017-03-25 23:23:39.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000004149,  0.000099595,  0.000166231, 459.459791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000166231,  0.000099595
2017-03-25 23:23:40.809838, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000004149,  0.000119255,  0.000166231, 455.310791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000166231,  0.000119255
2017-03-25 23:23:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000015474,  0.000119255,  0.000120020, 455.310791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000120020,  0.000119255
2017-03-25 23:23:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000006869,  0.000119255,  0.000148846, 470.784791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000148846,  0.000119255
2017-03-25 23:23:42.598178, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000006869,  0.000126332,  0.000148846, 477.653791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000148846,  0.000126332
2017-03-25 23:23:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000018320,  0.000126332,  0.000143120, 477.653791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000143120,  0.000126332
2017-03-25 23:23:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000051041,  0.000126332,  0.000214485, 495.973791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000214485,  0.000126332
2017-03-25 23:23:44.205098, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000051041,  0.000115724,  0.000214485, 547.014791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000214485,  0.000115724
2017-03-25 23:23:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000083901,  0.000115724,  0.000209209, 547.014791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000209209,  0.000115724
2017-03-25 23:23:45.170609, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000083901,  0.000118587,  0.000209209, 630.915791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000209209,  0.000118587
2017-03-25 23:23:45.342409, slv, 42010afffe8a0002(unknown)/1,  0.000129306,  0.000083901,  0.000133477,  0.000209209, 630.915791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000209209,  0.000133477
2017-03-25 23:23:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129306,  0.000037830,  0.000133477,  0.000123888, 630.915791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000123888,  0.000133477
2017-03-25 23:23:46.873754, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000037830,  0.000141981,  0.000123888, 668.745791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000123888,  0.000141981
2017-03-25 23:23:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000028610,  0.000141981,  0.000077861, 668.745791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000077861,  0.000141981
2017-03-25 23:23:46.980941, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000028610,  0.000088959,  0.000077861, 640.135791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000077861,  0.000088959
2017-03-25 23:23:47.627287, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000028610,  0.000130927,  0.000077861, 640.135791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000077861,  0.000130927
2017-03-25 23:23:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000046379,  0.000130927,  0.000087816, 640.135791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000087816,  0.000130927
2017-03-25 23:23:48.800991, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000046379,  0.000115414,  0.000087816, 593.756791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000087816,  0.000115414
2017-03-25 23:23:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000035528,  0.000115414,  0.000098270, 593.756791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000098270,  0.000115414
2017-03-25 23:23:48.969213, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000035528,  0.000140235,  0.000098270, 558.228791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000098270,  0.000140235
2017-03-25 23:23:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000002590,  0.000140235,  0.000153010, 558.228791992, S, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000153010,  0.000140235
2017-03-25 23:23:50.066751, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000002590,  0.000098130,  0.000153010, 555.638791992, D, 0.000126544, 629, -0.000001665, 18769, 434, 36,  0.000153010,  0.000098130
2017-03-25 23:23:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000017643,  0.000098130,  0.000138367, 555.638791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000138367,  0.000098130
2017-03-25 23:23:51.724082, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000017643,  0.000109799,  0.000138367, 573.281791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000138367,  0.000109799
2017-03-25 23:23:51.856482, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000017643,  0.000135573,  0.000138367, 573.281791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000138367,  0.000135573
2017-03-25 23:23:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000002981,  0.000135573,  0.000111662, 573.281791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000111662,  0.000135573
2017-03-25 23:23:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000015566,  0.000135573,  0.000113187, 570.300791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000113187,  0.000135573
2017-03-25 23:23:53.634644, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000015566,  0.000124019,  0.000113187, 554.734791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000113187,  0.000124019
2017-03-25 23:23:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000002325,  0.000124019,  0.000147442, 554.734791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000147442,  0.000124019
2017-03-25 23:23:54.682051, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000002325,  0.000113388,  0.000147442, 557.059791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000147442,  0.000113388
2017-03-25 23:23:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000012538,  0.000113388,  0.000133557, 557.059791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000133557,  0.000113388
2017-03-25 23:23:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000014329,  0.000113388,  0.000093653, 569.597791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000093653,  0.000113388
2017-03-25 23:23:56.315798, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000014329,  0.000170143,  0.000093653, 555.268791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000093653,  0.000170143
2017-03-25 23:23:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000012588,  0.000170143,  0.000137089, 555.268791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000137089,  0.000170143
2017-03-25 23:23:56.971998, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000012588,  0.000090388,  0.000137089, 542.680791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000137089,  0.000090388
2017-03-25 23:23:57.874123, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000012588,  0.000129400,  0.000137089, 542.680791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000137089,  0.000129400
2017-03-25 23:23:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000001043,  0.000129400,  0.000120815, 542.680791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000120815,  0.000129400
2017-03-25 23:23:57.925130, slv, 42010afffe8a0002(unknown)/1,  0.000127807,  0.000001043,  0.000117237,  0.000120815, 543.723791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000120815,  0.000117237
2017-03-25 23:23:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000002332,  0.000117237,  0.000130162, 543.723791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000130162,  0.000117237
2017-03-25 23:23:59.568994, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000002332,  0.000136416,  0.000130162, 541.391791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000130162,  0.000136416
2017-03-25 23:23:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000010895,  0.000136416,  0.000103637, 541.391791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000103637,  0.000136416
2017-03-25 23:24:00.908503, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000041364,  0.000136416,  0.000069196, 530.496791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000069196,  0.000136416
2017-03-25 23:24:01.143087, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000041364,  0.000116506,  0.000069196, 489.132791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000069196,  0.000116506
2017-03-25 23:24:01.386292, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000041364,  0.000122228,  0.000069196, 489.132791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000069196,  0.000122228
2017-03-25 23:24:01.636416, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000041364,  0.000145415,  0.000069196, 489.132791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000069196,  0.000145415
2017-03-25 23:24:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000018132,  0.000145415,  0.000148953, 489.132791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000148953,  0.000145415
2017-03-25 23:24:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000015995,  0.000145415,  0.000136302, 471.000791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000136302,  0.000145415
2017-03-25 23:24:03.191238, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000015995,  0.000132148,  0.000136302, 486.995791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000136302,  0.000132148
2017-03-25 23:24:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000017611,  0.000132148,  0.000152092, 486.995791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000152092,  0.000132148
2017-03-25 23:24:04.311378, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000017611,  0.000157632,  0.000152092, 504.606791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000152092,  0.000157632
2017-03-25 23:24:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000011914,  0.000157632,  0.000077440, 504.606791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000077440,  0.000157632
2017-03-25 23:24:05.908502, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000021252,  0.000157632,  0.000133697, 492.692791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000133697,  0.000157632
2017-03-25 23:24:05.912184, slv, 42010afffe8a0002(unknown)/1,  0.000126818, -0.000021252,  0.000063080,  0.000133697, 471.440791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000133697,  0.000063080
2017-03-25 23:24:06.084632, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000021252,  0.000121210,  0.000133697, 471.440791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000133697,  0.000121210
2017-03-25 23:24:06.085641, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000021252,  0.000071184,  0.000133697, 471.440791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000133697,  0.000071184
2017-03-25 23:24:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.000012003,  0.000071184,  0.000143549, 471.440791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000143549,  0.000071184
2017-03-25 23:24:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000003556,  0.000071184,  0.000102177, 483.443791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000102177,  0.000071184
2017-03-25 23:24:08.078358, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000003556,  0.000105014,  0.000102177, 479.887791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000102177,  0.000105014
2017-03-25 23:24:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000023133,  0.000105014,  0.000104029, 479.887791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000104029,  0.000105014
2017-03-25 23:24:09.539866, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000023133,  0.000101232,  0.000104029, 456.754791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000104029,  0.000101232
2017-03-25 23:24:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000009439,  0.000101232,  0.000128842, 456.754791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000128842,  0.000101232
2017-03-25 23:24:10.234029, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000009439,  0.000110247,  0.000128842, 447.315791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000128842,  0.000110247
2017-03-25 23:24:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000005430,  0.000110247,  0.000111461, 447.315791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000111461,  0.000110247
2017-03-25 23:24:11.457014, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000005430,  0.000102736,  0.000111461, 441.885791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000111461,  0.000102736
2017-03-25 23:24:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000009077,  0.000102736,  0.000121128, 441.885791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000121128,  0.000102736
2017-03-25 23:24:12.706758, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000009077,  0.000111712,  0.000121128, 432.808791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000121128,  0.000111712
2017-03-25 23:24:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000012018,  0.000111712,  0.000153251, 432.808791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000153251,  0.000111712
2017-03-25 23:24:13.007726, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000012018,  0.000134019,  0.000153251, 444.826791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000153251,  0.000134019
2017-03-25 23:24:13.196037, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000012018,  0.000097427,  0.000153251, 444.826791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000153251,  0.000097427
2017-03-25 23:24:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000011049,  0.000097427,  0.000119203, 444.826791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000119203,  0.000097427
2017-03-25 23:24:14.617475, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000011049,  0.000128050,  0.000119203, 455.875791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000119203,  0.000128050
2017-03-25 23:24:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000027963,  0.000128050,  0.000075436, 455.875791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000075436,  0.000128050
2017-03-25 23:24:15.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000032360,  0.000128050,  0.000110397, 427.912791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000110397,  0.000128050
2017-03-25 23:24:16.449635, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000032360,  0.000094513,  0.000110397, 395.552791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000110397,  0.000094513
2017-03-25 23:24:16.745083, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000032360,  0.000094764,  0.000110397, 395.552791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000110397,  0.000094764
2017-03-25 23:24:16.812645, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000032360,  0.000108789,  0.000110397, 395.552791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000110397,  0.000108789
2017-03-25 23:24:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000026798,  0.000108789,  0.000085726, 395.552791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000085726,  0.000108789
2017-03-25 23:24:17.818421, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000026798,  0.000126936,  0.000085726, 368.754791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000085726,  0.000126936
2017-03-25 23:24:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000034568,  0.000126936,  0.000093765, 368.754791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000093765,  0.000126936
2017-03-25 23:24:18.281899, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000034568,  0.000115766,  0.000093765, 334.186791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000093765,  0.000115766
2017-03-25 23:24:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000021020,  0.000115766,  0.000112273, 334.186791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000112273,  0.000115766
2017-03-25 23:24:19.446829, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000021020,  0.000124146,  0.000112273, 313.166791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000112273,  0.000124146
2017-03-25 23:24:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000006024,  0.000124146,  0.000123272, 313.166791992, S, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000123272,  0.000124146
2017-03-25 23:24:20.109743, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000006024,  0.000162060,  0.000123272, 307.142791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000123272,  0.000162060
2017-03-25 23:24:20.705498, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000006024,  0.000124570,  0.000123272, 307.142791992, D, 0.000128089, 556, 0.000003421, 28233, 500, 66,  0.000123272,  0.000124570
2017-03-25 23:24:20.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000015281,  0.000124570,  0.000093819, 307.142791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000093819,  0.000124570
2017-03-25 23:24:21.648488, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000015281,  0.000119859,  0.000093819, 291.861791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000093819,  0.000119859
2017-03-25 23:24:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000010874,  0.000119859,  0.000132206, 291.861791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000132206,  0.000119859
2017-03-25 23:24:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000027292,  0.000119859,  0.000170017, 280.987791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000170017,  0.000119859
2017-03-25 23:24:23.358546, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000027292,  0.000130197,  0.000170017, 308.279791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000170017,  0.000130197
2017-03-25 23:24:23.587845, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000027292,  0.000080111,  0.000170017, 308.279791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000170017,  0.000080111
2017-03-25 23:24:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000032749,  0.000080111,  0.000143406, 308.279791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000143406,  0.000080111
2017-03-25 23:24:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000024186,  0.000080111,  0.000153178, 341.028791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000153178,  0.000080111
2017-03-25 23:24:25.186914, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000024186,  0.000099122,  0.000153178, 365.214791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000153178,  0.000099122
2017-03-25 23:24:25.798950, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000024186,  0.000090337,  0.000153178, 365.214791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000153178,  0.000090337
2017-03-25 23:24:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000011442,  0.000090337,  0.000117938, 365.214791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000117938,  0.000090337
2017-03-25 23:24:26.079085, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000011442,  0.000097186,  0.000117938, 376.656791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000117938,  0.000097186
2017-03-25 23:24:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000008936,  0.000097186,  0.000148038, 376.656791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000148038,  0.000097186
2017-03-25 23:24:27.321803, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000008936,  0.000063480,  0.000148038, 385.592791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000148038,  0.000063480
2017-03-25 23:24:27.507879, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000008936,  0.000085458,  0.000148038, 385.592791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000148038,  0.000085458
2017-03-25 23:24:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000016213,  0.000085458,  0.000131878, 385.592791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000131878,  0.000085458
2017-03-25 23:24:28.031027, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000016213,  0.000123691,  0.000131878, 401.805791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000131878,  0.000123691
2017-03-25 23:24:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000024093,  0.000123691,  0.000163313, 401.805791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000163313,  0.000123691
2017-03-25 23:24:29.523696, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000024093,  0.000094046,  0.000163313, 425.898791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000163313,  0.000094046
2017-03-25 23:24:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000016357,  0.000094046,  0.000116460, 425.898791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000116460,  0.000094046
2017-03-25 23:24:30.908589, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000005160,  0.000094046,  0.000120353, 442.255791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000120353,  0.000094046
2017-03-25 23:24:31.264494, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000005160,  0.000092515,  0.000120353, 437.095791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000120353,  0.000092515
2017-03-25 23:24:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000008120,  0.000092515,  0.000110446, 437.095791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000110446,  0.000092515
2017-03-25 23:24:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000002855,  0.000092515,  0.000130789, 428.975791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000130789,  0.000092515
2017-03-25 23:24:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000002855,  0.000077189,  0.000130789, 426.120791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000130789,  0.000077189
2017-03-25 23:24:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000016354,  0.000077189,  0.000148581, 426.120791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000148581,  0.000077189
2017-03-25 23:24:34.001186, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000016354,  0.000098781,  0.000148581, 442.474791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000148581,  0.000098781
2017-03-25 23:24:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000005421,  0.000098781,  0.000086808, 442.474791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000086808,  0.000098781
2017-03-25 23:24:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000004328,  0.000098781,  0.000167933, 437.053791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000167933,  0.000098781
2017-03-25 23:24:35.913927, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000004328,  0.000088448,  0.000167933, 441.381791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000167933,  0.000088448
2017-03-25 23:24:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000027112,  0.000088448,  0.000132421, 441.381791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000132421,  0.000088448
2017-03-25 23:24:37.558357, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000027112,  0.000134593,  0.000132421, 468.493791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000132421,  0.000134593
2017-03-25 23:24:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000008571,  0.000134593,  0.000131017, 468.493791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000131017,  0.000134593
2017-03-25 23:24:38.644409, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000008571,  0.000128296,  0.000131017, 477.064791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000131017,  0.000128296
2017-03-25 23:24:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000012183,  0.000128296,  0.000091165, 477.064791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000091165,  0.000128296
2017-03-25 23:24:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000001366,  0.000128296,  0.000152782, 464.881791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000152782,  0.000128296
2017-03-25 23:24:40.018632, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000001366,  0.000163988,  0.000152782, 463.515791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000152782,  0.000163988
2017-03-25 23:24:40.356926, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000001366,  0.000126847,  0.000152782, 463.515791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000152782,  0.000126847
2017-03-25 23:24:40.665858, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000001366,  0.000157474,  0.000152782, 463.515791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000152782,  0.000157474
2017-03-25 23:24:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000003065,  0.000157474,  0.000101112, 463.515791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000101112,  0.000157474
2017-03-25 23:24:41.289708, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000003065,  0.000138982,  0.000101112, 466.580791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000101112,  0.000138982
2017-03-25 23:24:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000018026,  0.000138982,  0.000111890, 466.580791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000111890,  0.000138982
2017-03-25 23:24:41.928649, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000018026,  0.000060609,  0.000111890, 448.554791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000111890,  0.000060609
2017-03-25 23:24:42.425839, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000018026,  0.000103235,  0.000111890, 448.554791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000111890,  0.000103235
2017-03-25 23:24:42.470910, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000018026,  0.000094967,  0.000111890, 448.554791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000111890,  0.000094967
2017-03-25 23:24:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000002508,  0.000094967,  0.000131305, 448.554791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000131305,  0.000094967
2017-03-25 23:24:42.942010, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000002508,  0.000105590,  0.000131305, 446.046791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000131305,  0.000105590
2017-03-25 23:24:43.734471, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000002508,  0.000102571,  0.000131305, 446.046791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000131305,  0.000102571
2017-03-25 23:24:43.846961, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000002508,  0.000097340,  0.000131305, 446.046791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000131305,  0.000097340
2017-03-25 23:24:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000010396,  0.000097340,  0.000136242, 446.046791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000136242,  0.000097340
2017-03-25 23:24:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000001894,  0.000097340,  0.000113893, 456.442791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000113893,  0.000097340
2017-03-25 23:24:45.323654, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000001894,  0.000140685,  0.000113893, 458.336791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000113893,  0.000140685
2017-03-25 23:24:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000006245,  0.000140685,  0.000119926, 458.336791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000119926,  0.000140685
2017-03-25 23:24:46.579480, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000006245,  0.000113079,  0.000119926, 452.091791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000119926,  0.000113079
2017-03-25 23:24:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000025213,  0.000113079,  0.000075901, 452.091791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000075901,  0.000113079
2017-03-25 23:24:47.856699, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000025213,  0.000102987,  0.000075901, 426.878791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000075901,  0.000102987
2017-03-25 23:24:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000021783,  0.000102987,  0.000126453, 426.878791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000126453,  0.000102987
2017-03-25 23:24:47.996104, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000021783,  0.000109071,  0.000126453, 405.095791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000126453,  0.000109071
2017-03-25 23:24:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000003384,  0.000109071,  0.000125620, 405.095791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000125620,  0.000109071
2017-03-25 23:24:49.847721, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000003384,  0.000166987,  0.000125620, 408.479791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000125620,  0.000166987
2017-03-25 23:24:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000014338,  0.000166987,  0.000148209, 408.479791992, S, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000148209,  0.000166987
2017-03-25 23:24:50.067645, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000014338,  0.000091024,  0.000148209, 422.817791992, D, 0.000126141, 1465, -0.000008283, 16331, 475, 75,  0.000148209,  0.000091024
2017-03-25 23:24:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000061803,  0.000091024,  0.000220860, 422.817791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000220860,  0.000091024
2017-03-25 23:24:51.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000052926,  0.000091024,  0.000130616, 484.620791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000130616,  0.000091024
2017-03-25 23:24:51.917053, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000052926,  0.000136189,  0.000130616, 537.546791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000130616,  0.000136189
2017-03-25 23:24:51.997735, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000052926,  0.000100913,  0.000130616, 537.546791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000130616,  0.000100913
2017-03-25 23:24:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000000693,  0.000100913,  0.000116478, 537.546791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000116478,  0.000100913
2017-03-25 23:24:53.816729, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000000693,  0.000154219,  0.000116478, 538.239791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000116478,  0.000154219
2017-03-25 23:24:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000009577,  0.000154219,  0.000148512, 538.239791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000148512,  0.000154219
2017-03-25 23:24:54.277976, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000009577,  0.000109120,  0.000148512, 547.816791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000148512,  0.000109120
2017-03-25 23:24:54.638693, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000009577,  0.000143032,  0.000148512, 547.816791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000148512,  0.000143032
2017-03-25 23:24:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000005247,  0.000143032,  0.000087237, 547.816791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000087237,  0.000143032
2017-03-25 23:24:55.700314, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000005247,  0.000153431,  0.000087237, 542.569791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000087237,  0.000153431
2017-03-25 23:24:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000012714,  0.000153431,  0.000184950, 542.569791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000184950,  0.000153431
2017-03-25 23:24:56.347398, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000012714,  0.000105139,  0.000184950, 555.283791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000184950,  0.000105139
2017-03-25 23:24:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000019615,  0.000105139,  0.000101336, 555.283791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000101336,  0.000105139
2017-03-25 23:24:57.231097, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000019615,  0.000104360,  0.000101336, 574.898791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000101336,  0.000104360
2017-03-25 23:24:57.785316, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000019615,  0.000173175,  0.000101336, 574.898791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000101336,  0.000173175
2017-03-25 23:24:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000030066,  0.000173175,  0.000085681, 574.898791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000085681,  0.000173175
2017-03-25 23:24:58.173445, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000030066,  0.000112490,  0.000085681, 544.832791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000085681,  0.000112490
2017-03-25 23:24:58.699691, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000030066,  0.000111639,  0.000085681, 544.832791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000085681,  0.000111639
2017-03-25 23:24:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000015780,  0.000111639,  0.000129390, 544.832791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000129390,  0.000111639
2017-03-25 23:24:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000027526,  0.000111639,  0.000171825, 529.052791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000171825,  0.000111639
2017-03-25 23:25:00.347342, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000027526,  0.000109969,  0.000171825, 556.578791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000171825,  0.000109969
2017-03-25 23:25:00.647833, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000027526,  0.000126361,  0.000171825, 556.578791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000171825,  0.000126361
2017-03-25 23:25:00.818673, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000027526,  0.000131013,  0.000171825, 556.578791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000171825,  0.000131013
2017-03-25 23:25:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000027931,  0.000131013,  0.000130911, 556.578791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000130911,  0.000131013
2017-03-25 23:25:01.552201, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000027931,  0.000129585,  0.000130911, 584.509791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000130911,  0.000129585
2017-03-25 23:25:01.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000002181,  0.000129585,  0.000112577, 584.509791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000112577,  0.000129585
2017-03-25 23:25:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000016048,  0.000129585,  0.000103442, 582.328791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000103442,  0.000129585
2017-03-25 23:25:03.226751, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000016048,  0.000129097,  0.000103442, 566.280791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000103442,  0.000129097
2017-03-25 23:25:03.735745, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000016048,  0.000109119,  0.000103442, 566.280791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000103442,  0.000109119
2017-03-25 23:25:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000009438,  0.000109119,  0.000125587, 566.280791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000125587,  0.000109119
2017-03-25 23:25:04.778125, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000009438,  0.000135030,  0.000125587, 556.842791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000125587,  0.000135030
2017-03-25 23:25:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000017371,  0.000135030,  0.000087276, 556.842791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000087276,  0.000135030
2017-03-25 23:25:05.076349, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000017371,  0.000124936,  0.000087276, 539.471791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000087276,  0.000124936
2017-03-25 23:25:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000015043,  0.000124936,  0.000130069, 539.471791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000130069,  0.000124936
2017-03-25 23:25:06.224369, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000015043,  0.000161041,  0.000130069, 524.428791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000130069,  0.000161041
2017-03-25 23:25:06.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000018339,  0.000161041,  0.000080631, 524.428791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000080631,  0.000161041
2017-03-25 23:25:07.763638, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000018339,  0.000151003,  0.000080631, 506.089791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000080631,  0.000151003
2017-03-25 23:25:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000017035,  0.000151003,  0.000132819, 506.089791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000132819,  0.000151003
2017-03-25 23:25:08.106736, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000017035,  0.000113533,  0.000132819, 489.054791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000132819,  0.000113533
2017-03-25 23:25:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000022078,  0.000113533,  0.000070588, 489.054791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000070588,  0.000113533
2017-03-25 23:25:09.725727, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000022078,  0.000119818,  0.000070588, 466.976791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000070588,  0.000119818
2017-03-25 23:25:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000014845,  0.000119818,  0.000146991, 466.976791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000146991,  0.000119818
2017-03-25 23:25:10.057292, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000014845,  0.000101528,  0.000146991, 452.131791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000146991,  0.000101528
2017-03-25 23:25:10.512834, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000014845,  0.000101432,  0.000146991, 452.131791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000146991,  0.000101432
2017-03-25 23:25:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000020364,  0.000101432,  0.000140580, 452.131791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000140580,  0.000101432
2017-03-25 23:25:11.608208, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000020364,  0.000094444,  0.000140580, 472.495791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000140580,  0.000094444
2017-03-25 23:25:11.908495, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000021080,  0.000094444,  0.000148186, 472.495791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000148186,  0.000094444
2017-03-25 23:25:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000020055,  0.000094444,  0.000138492, 493.575791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000138492,  0.000094444
2017-03-25 23:25:13.195627, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000020055,  0.000155436,  0.000138492, 513.630791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000138492,  0.000155436
2017-03-25 23:25:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000019264,  0.000155436,  0.000146744, 513.630791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000146744,  0.000155436
2017-03-25 23:25:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000016236,  0.000155436,  0.000132575, 532.894791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000132575,  0.000155436
2017-03-25 23:25:14.928097, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000016236,  0.000118396,  0.000132575, 549.130791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000132575,  0.000118396
2017-03-25 23:25:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000017471,  0.000118396,  0.000149414, 549.130791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000149414,  0.000118396
2017-03-25 23:25:16.162865, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000017471,  0.000128433,  0.000149414, 566.601791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000149414,  0.000128433
2017-03-25 23:25:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000018553,  0.000128433,  0.000135074, 566.601791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000135074,  0.000128433
2017-03-25 23:25:17.601579, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000018553,  0.000123393,  0.000135074, 585.154791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000135074,  0.000123393
2017-03-25 23:25:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000009603,  0.000123393,  0.000093396, 585.154791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000093396,  0.000123393
2017-03-25 23:25:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000009284,  0.000123393,  0.000135872, 575.551791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000135872,  0.000123393
2017-03-25 23:25:19.553979, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000009284,  0.000150326,  0.000135872, 566.267791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000135872,  0.000150326
2017-03-25 23:25:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000008258,  0.000150326,  0.000095638, 566.267791992, S, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000095638,  0.000150326
2017-03-25 23:25:20.638000, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000008258,  0.000131092,  0.000095638, 558.009791992, D, 0.000123533, 527, 0.000003856, 15339, 417, 53,  0.000095638,  0.000131092
2017-03-25 23:25:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000026527,  0.000131092,  0.000099589, 558.009791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000099589,  0.000131092
2017-03-25 23:25:21.908675, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000003100,  0.000131092,  0.000154958, 531.482791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000154958,  0.000131092
2017-03-25 23:25:22.157282, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000003100,  0.000113066,  0.000154958, 534.582791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000154958,  0.000113066
2017-03-25 23:25:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000002126,  0.000113066,  0.000097632, 534.582791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000097632,  0.000113066
2017-03-25 23:25:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000006332,  0.000113066,  0.000163361, 536.708791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000163361,  0.000113066
2017-03-25 23:25:23.928479, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000006332,  0.000142714,  0.000163361, 543.040791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000163361,  0.000142714
2017-03-25 23:25:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000001479,  0.000142714,  0.000088228, 543.040791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000088228,  0.000142714
2017-03-25 23:25:25.473686, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000001479,  0.000206381,  0.000088228, 544.519791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000088228,  0.000206381
2017-03-25 23:25:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000027997,  0.000206381,  0.000105112, 544.519791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000105112,  0.000206381
2017-03-25 23:25:26.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000019109,  0.000206381,  0.000106406, 516.522791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000106406,  0.000206381
2017-03-25 23:25:27.353472, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000019109,  0.000172194,  0.000106406, 497.413791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000106406,  0.000172194
2017-03-25 23:25:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000001628,  0.000172194,  0.000140364, 497.413791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000140364,  0.000172194
2017-03-25 23:25:28.186092, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000001628,  0.000138803,  0.000140364, 495.785791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000140364,  0.000138803
2017-03-25 23:25:28.378237, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000001628,  0.000105095,  0.000140364, 495.785791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000140364,  0.000105095
2017-03-25 23:25:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000008006,  0.000105095,  0.000094251, 495.785791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000094251,  0.000105095
2017-03-25 23:25:29.141596, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000008006,  0.000130239,  0.000094251, 487.779791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000094251,  0.000130239
2017-03-25 23:25:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000007330,  0.000130239,  0.000141904, 487.779791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000141904,  0.000130239
2017-03-25 23:25:30.528286, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000007330,  0.000107936,  0.000141904, 480.449791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000141904,  0.000107936
2017-03-25 23:25:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000005922,  0.000107936,  0.000120525, 480.449791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000120525,  0.000107936
2017-03-25 23:25:31.108095, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000005922,  0.000127274,  0.000120525, 486.371791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000120525,  0.000127274
2017-03-25 23:25:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000011091,  0.000127274,  0.000107758, 486.371791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000107758,  0.000127274
2017-03-25 23:25:32.397971, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000011091,  0.000117860,  0.000107758, 475.280791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000107758,  0.000117860
2017-03-25 23:25:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000015271,  0.000117860,  0.000112045, 475.280791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000112045,  0.000117860
2017-03-25 23:25:33.432117, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000015271,  0.000144589,  0.000112045, 460.009791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000112045,  0.000144589
2017-03-25 23:25:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000000470,  0.000144589,  0.000139062, 460.009791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000139062,  0.000144589
2017-03-25 23:25:34.312247, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000000470,  0.000130018,  0.000139062, 460.479791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000139062,  0.000130018
2017-03-25 23:25:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000008921,  0.000130018,  0.000128976, 460.479791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000128976,  0.000130018
2017-03-25 23:25:35.772778, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000008921,  0.000130166,  0.000128976, 469.400791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000128976,  0.000130166
2017-03-25 23:25:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000006378,  0.000130166,  0.000134184, 469.400791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000134184,  0.000130166
2017-03-25 23:25:36.908560, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000005164,  0.000130166,  0.000126657, 475.778791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000126657,  0.000130166
2017-03-25 23:25:37.540346, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000005164,  0.000113198,  0.000126657, 480.942791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000126657,  0.000113198
2017-03-25 23:25:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000002491,  0.000113198,  0.000118866, 480.942791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000118866,  0.000113198
2017-03-25 23:25:38.094843, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000002491,  0.000105625,  0.000118866, 478.451791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000118866,  0.000105625
2017-03-25 23:25:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000001835,  0.000105625,  0.000135158, 478.451791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000135158,  0.000105625
2017-03-25 23:25:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000012066,  0.000105625,  0.000139186, 480.286791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000139186,  0.000105625
2017-03-25 23:25:40.064401, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000012066,  0.000174251,  0.000139186, 492.352791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000139186,  0.000174251
2017-03-25 23:25:40.874028, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000012066,  0.000110681,  0.000139186, 492.352791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000139186,  0.000110681
2017-03-25 23:25:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000013874,  0.000110681,  0.000083667, 492.352791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000083667,  0.000110681
2017-03-25 23:25:41.726629, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000013874,  0.000128046,  0.000083667, 478.478791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000083667,  0.000128046
2017-03-25 23:25:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000003161,  0.000128046,  0.000160844, 478.478791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000160844,  0.000128046
2017-03-25 23:25:42.843862, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000003161,  0.000097029,  0.000160844, 475.317791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000160844,  0.000097029
2017-03-25 23:25:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000000946,  0.000097029,  0.000087815, 475.317791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000087815,  0.000097029
2017-03-25 23:25:43.192855, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000000946,  0.000109862,  0.000087815, 474.371791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000087815,  0.000109862
2017-03-25 23:25:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000011183,  0.000109862,  0.000140068, 474.371791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000140068,  0.000109862
2017-03-25 23:25:44.388326, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000011183,  0.000109428,  0.000140068, 463.188791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000140068,  0.000109428
2017-03-25 23:25:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000008099,  0.000109428,  0.000125996, 463.188791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000125996,  0.000109428
2017-03-25 23:25:45.124566, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000008099,  0.000187051,  0.000125996, 471.287791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000125996,  0.000187051
2017-03-25 23:25:45.804822, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000008099,  0.000101650,  0.000125996, 471.287791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000125996,  0.000101650
2017-03-25 23:25:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000002850,  0.000101650,  0.000118368, 471.287791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000118368,  0.000101650
2017-03-25 23:25:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000018972,  0.000101650,  0.000170045, 468.437791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000170045,  0.000101650
2017-03-25 23:25:47.455701, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000018972,  0.000127145,  0.000170045, 487.409791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000170045,  0.000127145
2017-03-25 23:25:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000020306,  0.000127145,  0.000121129, 487.409791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000121129,  0.000127145
2017-03-25 23:25:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000032410,  0.000127145,  0.000064705, 507.715791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000064705,  0.000127145
2017-03-25 23:25:49.287173, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000032410,  0.000122092,  0.000064705, 475.305791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000064705,  0.000122092
2017-03-25 23:25:49.554690, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000032410,  0.000119403,  0.000064705, 475.305791992, D, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000064705,  0.000119403
2017-03-25 23:25:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000020142,  0.000119403,  0.000145089, 475.305791992, S, 0.000123535, 359, 0.000004506, 22263, 536, 37,  0.000145089,  0.000119403
2017-03-25 23:25:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000001829,  0.000119403,  0.000108071, 455.163791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000108071,  0.000119403
2017-03-25 23:25:50.937952, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000001829,  0.000114044,  0.000108071, 456.992791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000108071,  0.000114044
2017-03-25 23:25:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000000173,  0.000114044,  0.000140724, 456.992791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000140724,  0.000114044
2017-03-25 23:25:52.004031, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000000173,  0.000116256,  0.000140724, 456.819791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000140724,  0.000116256
2017-03-25 23:25:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000005149,  0.000116256,  0.000118281, 456.819791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000118281,  0.000116256
2017-03-25 23:25:53.710171, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000005149,  0.000113086,  0.000118281, 461.968791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000118281,  0.000113086
2017-03-25 23:25:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000005583,  0.000113086,  0.000141484, 461.968791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000141484,  0.000113086
2017-03-25 23:25:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000011981,  0.000113086,  0.000131042, 467.551791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000131042,  0.000113086
2017-03-25 23:25:55.045632, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000011981,  0.000117106,  0.000131042, 479.532791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000131042,  0.000117106
2017-03-25 23:25:55.195515, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000011981,  0.000097425,  0.000131042, 479.532791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000131042,  0.000097425
2017-03-25 23:25:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000002932,  0.000097425,  0.000111510, 479.532791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000111510,  0.000097425
2017-03-25 23:25:56.420814, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000002932,  0.000115174,  0.000111510, 476.600791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000111510,  0.000115174
2017-03-25 23:25:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000012665,  0.000115174,  0.000111266, 476.600791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000111266,  0.000115174
2017-03-25 23:25:57.527351, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000012665,  0.000124411,  0.000111266, 463.935791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000111266,  0.000124411
2017-03-25 23:25:57.908639, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000012971,  0.000124411,  0.000110605, 463.935791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000110605,  0.000124411
2017-03-25 23:25:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000006503,  0.000124411,  0.000150084, 450.964791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000150084,  0.000124411
2017-03-25 23:25:59.222277, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000006503,  0.000139674,  0.000150084, 457.467791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000150084,  0.000139674
2017-03-25 23:25:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000022406,  0.000139674,  0.000142529, 457.467791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000142529,  0.000139674
2017-03-25 23:26:00.327093, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000022406,  0.000102961,  0.000142529, 479.873791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000142529,  0.000102961
2017-03-25 23:26:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000010464,  0.000102961,  0.000084613, 479.873791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000084613,  0.000102961
2017-03-25 23:26:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000012110,  0.000102961,  0.000139390, 469.409791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000139390,  0.000102961
2017-03-25 23:26:02.266123, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000012110,  0.000130975,  0.000139390, 457.299791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000139390,  0.000130975
2017-03-25 23:26:02.908557, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000017223,  0.000130975,  0.000143356, 457.299791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000143356,  0.000130975
2017-03-25 23:26:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000027906,  0.000130975,  0.000160832, 474.522791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000160832,  0.000130975
2017-03-25 23:26:04.153082, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000027906,  0.000155691,  0.000160832, 502.428791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000160832,  0.000155691
2017-03-25 23:26:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000014837,  0.000155691,  0.000117570, 502.428791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000117570,  0.000155691
2017-03-25 23:26:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000019312,  0.000155691,  0.000170134, 517.265791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000170134,  0.000155691
2017-03-25 23:26:06.021161, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000019312,  0.000115801,  0.000170134, 536.577791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000170134,  0.000115801
2017-03-25 23:26:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000008779,  0.000115801,  0.000061794, 536.577791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000061794,  0.000115801
2017-03-25 23:26:07.346681, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000008779,  0.000135685,  0.000061794, 527.798791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000061794,  0.000135685
2017-03-25 23:26:07.813276, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000008779,  0.000148642,  0.000061794, 527.798791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000061794,  0.000148642
2017-03-25 23:26:07.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000033103,  0.000148642,  0.000121471, 527.798791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000121471,  0.000148642
2017-03-25 23:26:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000000457,  0.000148642,  0.000126665, 494.695791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000126665,  0.000148642
2017-03-25 23:26:08.970999, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000000457,  0.000080590,  0.000126665, 494.238791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000126665,  0.000080590
2017-03-25 23:26:09.330530, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000000457,  0.000117502,  0.000126665, 494.238791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000126665,  0.000117502
2017-03-25 23:26:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000000510,  0.000117502,  0.000120873, 494.238791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000120873,  0.000117502
2017-03-25 23:26:10.677120, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000000510,  0.000122463,  0.000120873, 493.728791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000120873,  0.000122463
2017-03-25 23:26:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000006793,  0.000122463,  0.000140747, 493.728791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000140747,  0.000122463
2017-03-25 23:26:11.295388, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000006793,  0.000129858,  0.000140747, 500.521791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000140747,  0.000129858
2017-03-25 23:26:11.422318, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000006793,  0.000132323,  0.000140747, 500.521791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000140747,  0.000132323
2017-03-25 23:26:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000012688,  0.000132323,  0.000132885, 500.521791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000132885,  0.000132323
2017-03-25 23:26:12.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000010545,  0.000132323,  0.000094534, 513.209791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000094534,  0.000132323
2017-03-25 23:26:13.323213, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000010545,  0.000114848,  0.000094534, 502.664791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000094534,  0.000114848
2017-03-25 23:26:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000007847,  0.000114848,  0.000138225, 502.664791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000138225,  0.000114848
2017-03-25 23:26:13.910686, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000007847,  0.000128306,  0.000138225, 494.817791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000138225,  0.000128306
2017-03-25 23:26:14.847402, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000007847,  0.000357668,  0.000138225, 494.817791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000138225,  0.000357668
2017-03-25 23:26:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000009861,  0.000357668,  0.000091406, 494.817791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000091406,  0.000357668
2017-03-25 23:26:15.600618, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000009861,  0.000200154,  0.000091406, 484.956791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000091406,  0.000200154
2017-03-25 23:26:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000007535,  0.000200154,  0.000144953, 484.956791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000144953,  0.000200154
2017-03-25 23:26:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000014051,  0.000200154,  0.000135699, 477.421791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000135699,  0.000200154
2017-03-25 23:26:17.305237, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000014051,  0.000101542,  0.000135699, 491.472791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000135699,  0.000101542
2017-03-25 23:26:17.908538, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000009976,  0.000101542,  0.000136897, 491.472791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000136897,  0.000101542
2017-03-25 23:26:18.590390, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000009976,  0.000098922,  0.000136897, 501.448791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000136897,  0.000098922
2017-03-25 23:26:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000017820,  0.000098922,  0.000080072, 501.448791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000080072,  0.000098922
2017-03-25 23:26:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000015885,  0.000098922,  0.000140640, 483.628791992, S, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000140640,  0.000098922
2017-03-25 23:26:20.539256, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000015885,  0.000124480,  0.000140640, 467.743791992, D, 0.000125117, 299, -0.000003428, 13132, 489, 26,  0.000140640,  0.000124480
2017-03-25 23:26:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000012127,  0.000124480,  0.000087572, 467.743791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000087572,  0.000124480
2017-03-25 23:26:20.979929, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000012127,  0.000105694,  0.000087572, 455.616791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000087572,  0.000105694
2017-03-25 23:26:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000026358,  0.000105694,  0.000111979, 455.616791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000111979,  0.000105694
2017-03-25 23:26:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000008910,  0.000105694,  0.000157927, 429.258791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000157927,  0.000105694
2017-03-25 23:26:22.945363, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000008910,  0.000108850,  0.000157927, 438.168791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000157927,  0.000108850
2017-03-25 23:26:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000011148,  0.000108850,  0.000116282, 438.168791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000116282,  0.000108850
2017-03-25 23:26:24.544862, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000011148,  0.000129330,  0.000116282, 449.316791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000116282,  0.000129330
2017-03-25 23:26:24.816886, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000011148,  0.000107707,  0.000116282, 449.316791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000116282,  0.000107707
2017-03-25 23:26:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000005433,  0.000107707,  0.000124494, 449.316791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000124494,  0.000107707
2017-03-25 23:26:25.049771, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000005433,  0.000123163,  0.000124494, 443.883791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000124494,  0.000123163
2017-03-25 23:26:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000004264,  0.000123163,  0.000135457, 443.883791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000135457,  0.000123163
2017-03-25 23:26:26.032352, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000004264,  0.000118137,  0.000135457, 448.147791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000135457,  0.000118137
2017-03-25 23:26:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000005889,  0.000118137,  0.000104060, 448.147791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000104060,  0.000118137
2017-03-25 23:26:27.370323, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000005889,  0.000116245,  0.000104060, 442.258791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000104060,  0.000116245
2017-03-25 23:26:27.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000014256,  0.000116245,  0.000118605, 442.258791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000118605,  0.000116245
2017-03-25 23:26:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000001721,  0.000116245,  0.000135903, 428.002791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000135903,  0.000116245
2017-03-25 23:26:29.309084, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000001721,  0.000101550,  0.000135903, 429.723791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000135903,  0.000101550
2017-03-25 23:26:29.627023, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000001721,  0.000092995,  0.000135903, 429.723791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000135903,  0.000092995
2017-03-25 23:26:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000000230,  0.000092995,  0.000114392, 429.723791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000114392,  0.000092995
2017-03-25 23:26:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000013849,  0.000092995,  0.000108354, 429.493791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000108354,  0.000092995
2017-03-25 23:26:31.114798, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000013849,  0.000116666,  0.000108354, 415.644791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000108354,  0.000116666
2017-03-25 23:26:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000015932,  0.000116666,  0.000110044, 415.644791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000110044,  0.000116666
2017-03-25 23:26:32.278748, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000015932,  0.000107674,  0.000110044, 399.712791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000110044,  0.000107674
2017-03-25 23:26:32.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000017102,  0.000107674,  0.000105607, 399.712791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000105607,  0.000107674
2017-03-25 23:26:33.703019, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000017102,  0.000094097,  0.000105607, 382.610791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000105607,  0.000094097
2017-03-25 23:26:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000001079,  0.000094097,  0.000145863, 382.610791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000145863,  0.000094097
2017-03-25 23:26:34.885545, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000001079,  0.000089995,  0.000145863, 383.689791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000145863,  0.000089995
2017-03-25 23:26:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000006392,  0.000089995,  0.000115669, 383.689791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000115669,  0.000089995
2017-03-25 23:26:35.154255, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000006392,  0.000093969,  0.000115669, 390.081791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000115669,  0.000093969
2017-03-25 23:26:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000008678,  0.000093969,  0.000115276, 390.081791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000115276,  0.000093969
2017-03-25 23:26:36.517446, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000008678,  0.000152744,  0.000115276, 381.403791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000115276,  0.000152744
2017-03-25 23:26:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000000751,  0.000152744,  0.000131252, 381.403791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000131252,  0.000152744
2017-03-25 23:26:37.586708, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000000751,  0.000086153,  0.000131252, 380.652791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000131252,  0.000086153
2017-03-25 23:26:37.723420, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000000751,  0.000113793,  0.000131252, 380.652791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000131252,  0.000113793
2017-03-25 23:26:37.908609, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000020477,  0.000113793,  0.000157491, 380.652791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000157491,  0.000113793
2017-03-25 23:26:38.411882, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000020477,  0.000105987,  0.000157491, 401.129791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000157491,  0.000105987
2017-03-25 23:26:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000023661,  0.000105987,  0.000137501, 401.129791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000137501,  0.000105987
2017-03-25 23:26:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000026985,  0.000105987,  0.000164190, 424.790791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000164190,  0.000105987
2017-03-25 23:26:39.947676, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000026985,  0.000164175,  0.000164190, 451.775791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000164190,  0.000164175
2017-03-25 23:26:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000032587,  0.000164175,  0.000149081, 451.775791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000149081,  0.000164175
2017-03-25 23:26:41.242060, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000032587,  0.000134798,  0.000149081, 484.362791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000149081,  0.000134798
2017-03-25 23:26:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000020326,  0.000134798,  0.000140496, 484.362791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000140496,  0.000134798
2017-03-25 23:26:42.289919, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000020326,  0.000176446,  0.000140496, 504.688791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000140496,  0.000176446
2017-03-25 23:26:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000052258,  0.000176446,  0.000213795, 504.688791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000213795,  0.000176446
2017-03-25 23:26:43.172007, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000052258,  0.000117802,  0.000213795, 556.946791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000213795,  0.000117802
2017-03-25 23:26:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000037860,  0.000117802,  0.000112676, 556.946791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000112676,  0.000117802
2017-03-25 23:26:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000022933,  0.000117802,  0.000092786, 594.806791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000092786,  0.000117802
2017-03-25 23:26:45.084472, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000022933,  0.000124507,  0.000092786, 571.873791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000092786,  0.000124507
2017-03-25 23:26:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000024028,  0.000124507,  0.000110668, 571.873791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000110668,  0.000124507
2017-03-25 23:26:46.259006, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000024028,  0.000120095,  0.000110668, 547.845791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000110668,  0.000120095
2017-03-25 23:26:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000018418,  0.000120095,  0.000103971, 547.845791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000103971,  0.000120095
2017-03-25 23:26:47.042043, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000018418,  0.000143001,  0.000103971, 529.427791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000103971,  0.000143001
2017-03-25 23:26:47.541863, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000018418,  0.000113115,  0.000103971, 529.427791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000103971,  0.000113115
2017-03-25 23:26:47.652774, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000018418,  0.000111690,  0.000103971, 529.427791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000103971,  0.000111690
2017-03-25 23:26:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000002146,  0.000111690,  0.000142482, 529.427791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000142482,  0.000111690
2017-03-25 23:26:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000011359,  0.000111690,  0.000085030, 527.281791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000085030,  0.000111690
2017-03-25 23:26:49.188963, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000011359,  0.000134780,  0.000085030, 515.922791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000085030,  0.000134780
2017-03-25 23:26:49.393437, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000011359,  0.000107188,  0.000085030, 515.922791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000085030,  0.000107188
2017-03-25 23:26:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000005708,  0.000107188,  0.000153188, 515.922791992, S, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000153188,  0.000107188
2017-03-25 23:26:50.789370, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000005708,  0.000109001,  0.000153188, 510.214791992, D, 0.000124594, 795, 0.000000419, 13871, 485, 22,  0.000153188,  0.000109001
2017-03-25 23:26:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000000272,  0.000109001,  0.000096225, 510.214791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000096225,  0.000109001
2017-03-25 23:26:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000003088,  0.000109001,  0.000146297, 510.486791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000146297,  0.000109001
2017-03-25 23:26:52.274278, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000003088,  0.000119614,  0.000146297, 507.398791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000146297,  0.000119614
2017-03-25 23:26:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000002123,  0.000119614,  0.000106767, 507.398791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000106767,  0.000119614
2017-03-25 23:26:52.919244, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000002123,  0.000103654,  0.000106767, 509.521791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000106767,  0.000103654
2017-03-25 23:26:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000009719,  0.000103654,  0.000161525, 509.521791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000161525,  0.000103654
2017-03-25 23:26:54.280516, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000009719,  0.000129190,  0.000161525, 519.240791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000161525,  0.000129190
2017-03-25 23:26:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000014935,  0.000129190,  0.000117129, 519.240791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000117129,  0.000129190
2017-03-25 23:26:55.364739, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000014935,  0.000119333,  0.000117129, 534.175791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000117129,  0.000119333
2017-03-25 23:26:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000015990,  0.000119333,  0.000163766, 534.175791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000163766,  0.000119333
2017-03-25 23:26:56.281655, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000015990,  0.000117029,  0.000163766, 550.165791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000163766,  0.000117029
2017-03-25 23:26:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000004651,  0.000117029,  0.000076037, 550.165791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000076037,  0.000117029
2017-03-25 23:26:57.875632, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000004651,  0.000124469,  0.000076037, 545.514791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000076037,  0.000124469
2017-03-25 23:26:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000035115,  0.000124469,  0.000102844, 545.514791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000102844,  0.000124469
2017-03-25 23:26:57.942291, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000035115,  0.000106685,  0.000102844, 510.399791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000102844,  0.000106685
2017-03-25 23:26:58.197141, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000035115,  0.000177941,  0.000102844, 510.399791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000102844,  0.000177941
2017-03-25 23:26:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000018875,  0.000177941,  0.000108082, 510.399791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000108082,  0.000177941
2017-03-25 23:26:59.729654, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000018875,  0.000123876,  0.000108082, 491.524791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000108082,  0.000123876
2017-03-25 23:26:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000022302,  0.000123876,  0.000095684, 491.524791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000095684,  0.000123876
2017-03-25 23:27:00.114103, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000022302,  0.000113596,  0.000095684, 469.222791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000095684,  0.000113596
2017-03-25 23:27:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000007358,  0.000113596,  0.000137817, 469.222791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000137817,  0.000113596
2017-03-25 23:27:01.856561, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000007358,  0.000121252,  0.000137817, 461.864791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000137817,  0.000121252
2017-03-25 23:27:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000017353,  0.000121252,  0.000144782, 461.864791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000144782,  0.000121252
2017-03-25 23:27:02.552773, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000017353,  0.000078824,  0.000144782, 479.217791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000144782,  0.000078824
2017-03-25 23:27:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000019880,  0.000078824,  0.000142712, 479.217791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000142712,  0.000078824
2017-03-25 23:27:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000015540,  0.000078824,  0.000136053, 499.097791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000136053,  0.000078824
2017-03-25 23:27:04.361518, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000015540,  0.000200889,  0.000136053, 514.637791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000136053,  0.000200889
2017-03-25 23:27:04.908769, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000012213,  0.000200889,  0.000136313, 514.637791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000136313,  0.000200889
2017-03-25 23:27:05.286262, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000012213,  0.000148895,  0.000136313, 526.850791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000136313,  0.000148895
2017-03-25 23:27:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000059138,  0.000148895,  0.000230648, 526.850791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000230648,  0.000148895
2017-03-25 23:27:06.251235, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000059138,  0.000181934,  0.000230648, 585.988791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000230648,  0.000181934
2017-03-25 23:27:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000032864,  0.000181934,  0.000085034, 585.988791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000085034,  0.000181934
2017-03-25 23:27:07.422764, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000032864,  0.000125881,  0.000085034, 618.852791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000085034,  0.000125881
2017-03-25 23:27:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000038823,  0.000125881,  0.000088530, 618.852791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000088530,  0.000125881
2017-03-25 23:27:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000012950,  0.000125881,  0.000137258, 580.029791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000137258,  0.000125881
2017-03-25 23:27:09.416766, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000012950,  0.000159904,  0.000137258, 567.079791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000137258,  0.000159904
2017-03-25 23:27:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000003178,  0.000159904,  0.000120804, 567.079791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000120804,  0.000159904
2017-03-25 23:27:10.518134, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000003178,  0.000117429,  0.000120804, 570.257791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000120804,  0.000117429
2017-03-25 23:27:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000005499,  0.000117429,  0.000120047, 570.257791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000120047,  0.000117429
2017-03-25 23:27:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000009734,  0.000117429,  0.000151396, 564.758791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000151396,  0.000117429
2017-03-25 23:27:12.378073, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000009734,  0.000134705,  0.000151396, 574.492791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000151396,  0.000134705
2017-03-25 23:27:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000011586,  0.000134705,  0.000077486, 574.492791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000077486,  0.000134705
2017-03-25 23:27:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000045283,  0.000134705,  0.000084081, 562.906791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000084081,  0.000134705
2017-03-25 23:27:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000045283,  0.000078871,  0.000084081, 517.623791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000084081,  0.000078871
2017-03-25 23:27:14.303217, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000045283,  0.000103104,  0.000084081, 517.623791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000084081,  0.000103104
2017-03-25 23:27:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000043338,  0.000103104,  0.000080561, 517.623791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000080561,  0.000103104
2017-03-25 23:27:15.210882, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000043338,  0.000135050,  0.000080561, 474.285791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000080561,  0.000135050
2017-03-25 23:27:15.622427, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000043338,  0.000097604,  0.000080561, 474.285791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000080561,  0.000097604
2017-03-25 23:27:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000026591,  0.000097604,  0.000115963, 474.285791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000115963,  0.000097604
2017-03-25 23:27:15.930391, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000026591,  0.000105633,  0.000115963, 447.694791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000115963,  0.000105633
2017-03-25 23:27:16.012495, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000026591,  0.000135585,  0.000115963, 447.694791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000115963,  0.000135585
2017-03-25 23:27:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000021613,  0.000135585,  0.000089248, 447.694791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000089248,  0.000135585
2017-03-25 23:27:17.206890, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000021613,  0.000113063,  0.000089248, 426.081791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000089248,  0.000113063
2017-03-25 23:27:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000010750,  0.000113063,  0.000137053, 426.081791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000137053,  0.000113063
2017-03-25 23:27:18.014600, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000010750,  0.000143833,  0.000137053, 415.331791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000137053,  0.000143833
2017-03-25 23:27:18.207347, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000010750,  0.000107008,  0.000137053, 415.331791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000137053,  0.000107008
2017-03-25 23:27:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000008929,  0.000107008,  0.000092796, 415.331791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000092796,  0.000107008
2017-03-25 23:27:18.937863, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000008929,  0.000097794,  0.000092796, 406.402791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000092796,  0.000097794
2017-03-25 23:27:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000001546,  0.000097794,  0.000157834, 406.402791992, S, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000157834,  0.000097794
2017-03-25 23:27:19.949828, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000001546,  0.000114399,  0.000157834, 407.948791992, D, 0.000125005, 709, 0.000001416, 19551, 458, 62,  0.000157834,  0.000114399
2017-03-25 23:27:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000006750,  0.000114399,  0.000102841, 407.948791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000102841,  0.000114399
2017-03-25 23:27:21.538506, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000006750,  0.000125620,  0.000102841, 414.698791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000102841,  0.000125620
2017-03-25 23:27:21.753760, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000006750,  0.000137637,  0.000102841, 414.698791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000102841,  0.000137637
2017-03-25 23:27:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000015141,  0.000137637,  0.000113854, 414.698791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000113854,  0.000137637
2017-03-25 23:27:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000003906,  0.000137637,  0.000125240, 399.557791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000125240,  0.000137637
2017-03-25 23:27:23.410513, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000003906,  0.000124707,  0.000125240, 395.651791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000125240,  0.000124707
2017-03-25 23:27:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000000341,  0.000124707,  0.000122336, 395.651791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000122336,  0.000124707
2017-03-25 23:27:24.360217, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000000341,  0.000102946,  0.000122336, 395.992791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000122336,  0.000102946
2017-03-25 23:27:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000006430,  0.000102946,  0.000137333, 395.992791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000137333,  0.000102946
2017-03-25 23:27:25.659455, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000006430,  0.000109019,  0.000137333, 402.422791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000137333,  0.000109019
2017-03-25 23:27:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000013633,  0.000109019,  0.000136585, 402.422791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000136585,  0.000109019
2017-03-25 23:27:26.233087, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000013633,  0.000111869,  0.000136585, 416.055791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000136585,  0.000111869
2017-03-25 23:27:26.776591, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000013633,  0.000095666,  0.000136585, 416.055791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000136585,  0.000095666
2017-03-25 23:27:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000001050,  0.000095666,  0.000107839, 416.055791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000107839,  0.000095666
2017-03-25 23:27:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000009545,  0.000095666,  0.000119553, 415.005791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000119553,  0.000095666
2017-03-25 23:27:28.142405, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000009545,  0.000107572,  0.000119553, 405.460791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000119553,  0.000107572
2017-03-25 23:27:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000020041,  0.000107572,  0.000166881, 405.460791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000166881,  0.000107572
2017-03-25 23:27:28.970586, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000020041,  0.000102944,  0.000166881, 425.501791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000166881,  0.000102944
2017-03-25 23:27:29.046524, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000020041,  0.000089838,  0.000166881, 425.501791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000166881,  0.000089838
2017-03-25 23:27:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000028635,  0.000089838,  0.000136761, 425.501791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000136761,  0.000089838
2017-03-25 23:27:30.796613, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000028635,  0.000126987,  0.000136761, 454.136791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000136761,  0.000126987
2017-03-25 23:27:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000013270,  0.000126987,  0.000083328, 454.136791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000083328,  0.000126987
2017-03-25 23:27:31.367213, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000013270,  0.000128625,  0.000083328, 440.866791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000083328,  0.000128625
2017-03-25 23:27:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000013153,  0.000128625,  0.000189646, 440.866791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000189646,  0.000128625
2017-03-25 23:27:32.139211, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000013153,  0.000133534,  0.000189646, 454.019791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000189646,  0.000133534
2017-03-25 23:27:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000027811,  0.000133534,  0.000112739, 454.019791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000112739,  0.000133534
2017-03-25 23:27:33.697833, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000027811,  0.000144999,  0.000112739, 481.830791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000112739,  0.000144999
2017-03-25 23:27:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000000652,  0.000144999,  0.000133224, 481.830791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000133224,  0.000144999
2017-03-25 23:27:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000014424,  0.000144999,  0.000085534, 481.178791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000085534,  0.000144999
2017-03-25 23:27:35.192975, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000014424,  0.000099229,  0.000085534, 466.754791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000085534,  0.000099229
2017-03-25 23:27:35.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000021940,  0.000099229,  0.000117985, 466.754791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000117985,  0.000099229
2017-03-25 23:27:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000016732,  0.000099229,  0.000162674, 444.814791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000162674,  0.000099229
2017-03-25 23:27:36.929786, slv, 42010afffe8a0002(unknown)/1,  0.000123486,  0.000016732,  0.000118614,  0.000162674, 461.546791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000162674,  0.000118614
2017-03-25 23:27:37.659749, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000016732,  0.000100412,  0.000162674, 461.546791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000162674,  0.000100412
2017-03-25 23:27:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000013544,  0.000100412,  0.000111695, 461.546791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000111695,  0.000100412
2017-03-25 23:27:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000017850,  0.000100412,  0.000099971, 475.090791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000099971,  0.000100412
2017-03-25 23:27:39.148859, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000017850,  0.000111634,  0.000099971, 457.240791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000099971,  0.000111634
2017-03-25 23:27:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000007469,  0.000111634,  0.000132380, 457.240791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000132380,  0.000111634
2017-03-25 23:27:39.986912, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000007469,  0.000145007,  0.000132380, 449.771791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000132380,  0.000145007
2017-03-25 23:27:40.576653, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000007469,  0.000097981,  0.000132380, 449.771791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000132380,  0.000097981
2017-03-25 23:27:40.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000001313,  0.000097981,  0.000117488, 449.771791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000117488,  0.000097981
2017-03-25 23:27:41.595205, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000001313,  0.000111347,  0.000117488, 451.084791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000117488,  0.000111347
2017-03-25 23:27:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000005695,  0.000111347,  0.000141036, 451.084791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000141036,  0.000111347
2017-03-25 23:27:42.828756, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000005695,  0.000102192,  0.000141036, 456.779791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000141036,  0.000102192
2017-03-25 23:27:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000003344,  0.000102192,  0.000099185, 456.779791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000099185,  0.000102192
2017-03-25 23:27:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000004845,  0.000102192,  0.000137948, 453.435791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000137948,  0.000102192
2017-03-25 23:27:44.325975, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000004845,  0.000101839,  0.000137948, 448.590791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000137948,  0.000101839
2017-03-25 23:27:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000070941,  0.000101839,  0.000250717, 448.590791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000250717,  0.000101839
2017-03-25 23:27:45.756014, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000070941,  0.000141735,  0.000250717, 519.531791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000250717,  0.000141735
2017-03-25 23:27:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000090859,  0.000141735,  0.000178285, 519.531791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000178285,  0.000141735
2017-03-25 23:27:46.907580, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000106405,  0.000141735,  0.000282351, 610.390791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000282351,  0.000141735
2017-03-25 23:27:47.297356, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000106405,  0.000119848,  0.000282351, 716.795791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000282351,  0.000119848
2017-03-25 23:27:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000058396,  0.000119848,  0.000083433, 716.795791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000083433,  0.000119848
2017-03-25 23:27:48.876480, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000058396,  0.000141763,  0.000083433, 775.191791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000083433,  0.000141763
2017-03-25 23:27:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000050137,  0.000141763,  0.000066948, 775.191791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000066948,  0.000141763
2017-03-25 23:27:49.500667, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000050137,  0.000112363,  0.000066948, 725.054791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000066948,  0.000112363
2017-03-25 23:27:49.849613, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000050137,  0.000167267,  0.000066948, 725.054791992, D, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000066948,  0.000167267
2017-03-25 23:27:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000049571,  0.000167267,  0.000084338, 725.054791992, S, 0.000124537, 757, -0.000003409, 22977, 512, 56,  0.000084338,  0.000167267
2017-03-25 23:27:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000047589,  0.000167267,  0.000070189, 675.483791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000070189,  0.000167267
2017-03-25 23:27:51.621381, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000047589,  0.000125661,  0.000070189, 627.894791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000070189,  0.000125661
2017-03-25 23:27:51.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000051650,  0.000125661,  0.000075946, 627.894791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000075946,  0.000125661
2017-03-25 23:27:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000040214,  0.000125661,  0.000092789, 576.244791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000092789,  0.000125661
2017-03-25 23:27:52.976019, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000040214,  0.000113441,  0.000092789, 536.030791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000092789,  0.000113441
2017-03-25 23:27:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000013956,  0.000113441,  0.000128086, 536.030791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000128086,  0.000113441
2017-03-25 23:27:54.336817, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000013956,  0.000150360,  0.000128086, 522.074791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000128086,  0.000150360
2017-03-25 23:27:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000003309,  0.000150360,  0.000113660, 522.074791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000113660,  0.000150360
2017-03-25 23:27:55.696989, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000003309,  0.000151351,  0.000113660, 518.765791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000113660,  0.000151351
2017-03-25 23:27:55.908038, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000002775,  0.000151351,  0.000129290, 518.765791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000129290,  0.000151351
2017-03-25 23:27:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000011126,  0.000151351,  0.000141646, 515.990791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000141646,  0.000151351
2017-03-25 23:27:57.266701, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000011126,  0.000125168,  0.000141646, 527.116791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000141646,  0.000125168
2017-03-25 23:27:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000012767,  0.000125168,  0.000132707, 527.116791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000132707,  0.000125168
2017-03-25 23:27:58.284117, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000012767,  0.000132663,  0.000132707, 539.883791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000132707,  0.000132663
2017-03-25 23:27:58.593943, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000012767,  0.000093067,  0.000132707, 539.883791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000132707,  0.000093067
2017-03-25 23:27:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000020851,  0.000093067,  0.000074649, 539.883791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000074649,  0.000093067
2017-03-25 23:27:59.462797, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000020851,  0.000130146,  0.000074649, 519.032791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000074649,  0.000130146
2017-03-25 23:27:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000018478,  0.000130146,  0.000137294, 519.032791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000137294,  0.000130146
2017-03-25 23:28:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000003491,  0.000130146,  0.000104359, 500.554791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000104359,  0.000130146
2017-03-25 23:28:01.053689, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000003491,  0.000122347,  0.000104359, 497.063791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000104359,  0.000122347
2017-03-25 23:28:01.906891, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000003491,  0.000124375,  0.000104359, 497.063791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000104359,  0.000124375
2017-03-25 23:28:01.907260, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000046923,  0.000124375,  0.000050013, 497.063791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000050013,  0.000124375
2017-03-25 23:28:02.141475, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000046923,  0.000117087,  0.000050013, 450.140791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000050013,  0.000117087
2017-03-25 23:28:02.560419, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000046923,  0.000133402,  0.000050013, 450.140791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000050013,  0.000133402
2017-03-25 23:28:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000035754,  0.000133402,  0.000125330, 450.140791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000125330,  0.000133402
2017-03-25 23:28:03.489212, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000035754,  0.000099575,  0.000125330, 414.386791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000125330,  0.000099575
2017-03-25 23:28:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000019473,  0.000099575,  0.000159190, 414.386791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000159190,  0.000099575
2017-03-25 23:28:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000018994,  0.000099575,  0.000124047, 433.859791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000124047,  0.000099575
2017-03-25 23:28:05.473771, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000018994,  0.000097587,  0.000124047, 452.853791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000124047,  0.000097587
2017-03-25 23:28:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000001389,  0.000097587,  0.000118252, 452.853791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000118252,  0.000097587
2017-03-25 23:28:06.463137, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000001389,  0.000107149,  0.000118252, 451.464791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000118252,  0.000107149
2017-03-25 23:28:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000019274,  0.000107149,  0.000087937, 451.464791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000087937,  0.000107149
2017-03-25 23:28:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000007303,  0.000107149,  0.000142027, 432.190791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000142027,  0.000107149
2017-03-25 23:28:08.163893, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000007303,  0.000096171,  0.000142027, 424.887791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000142027,  0.000096171
2017-03-25 23:28:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000005464,  0.000096171,  0.000113371, 424.887791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000113371,  0.000096171
2017-03-25 23:28:09.706858, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000005464,  0.000124477,  0.000113371, 430.351791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000113371,  0.000124477
2017-03-25 23:28:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000007717,  0.000124477,  0.000115514, 430.351791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000115514,  0.000124477
2017-03-25 23:28:10.191289, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000007717,  0.000094990,  0.000115514, 422.634791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000115514,  0.000094990
2017-03-25 23:28:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000003040,  0.000094990,  0.000122518, 422.634791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000122518,  0.000094990
2017-03-25 23:28:11.628664, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000003040,  0.000109204,  0.000122518, 419.594791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000122518,  0.000109204
2017-03-25 23:28:11.901505, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000003040,  0.000140120,  0.000122518, 419.594791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000122518,  0.000140120
2017-03-25 23:28:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000000440,  0.000140120,  0.000120407, 419.594791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000120407,  0.000140120
2017-03-25 23:28:12.908659, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000016805,  0.000140120,  0.000156859, 419.154791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000156859,  0.000140120
2017-03-25 23:28:13.874947, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000016805,  0.000127514,  0.000156859, 435.959791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000156859,  0.000127514
2017-03-25 23:28:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000005580,  0.000127514,  0.000098190, 435.959791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000098190,  0.000127514
2017-03-25 23:28:14.150254, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000005580,  0.000132700,  0.000098190, 441.539791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000098190,  0.000132700
2017-03-25 23:28:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000020774,  0.000132700,  0.000104489, 441.539791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000104489,  0.000132700
2017-03-25 23:28:15.012723, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000020774,  0.000148038,  0.000104489, 420.765791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000104489,  0.000148038
2017-03-25 23:28:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000014733,  0.000148038,  0.000110358, 420.765791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000110358,  0.000148038
2017-03-25 23:28:16.004400, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000014733,  0.000101984,  0.000110358, 406.032791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000110358,  0.000101984
2017-03-25 23:28:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000019191,  0.000101984,  0.000095458, 406.032791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000095458,  0.000101984
2017-03-25 23:28:17.513125, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000019191,  0.000105199,  0.000095458, 386.841791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000095458,  0.000105199
2017-03-25 23:28:17.872706, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000019191,  0.000099826,  0.000095458, 386.841791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000095458,  0.000099826
2017-03-25 23:28:17.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000000676,  0.000099826,  0.000146645, 386.841791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000146645,  0.000099826
2017-03-25 23:28:18.294271, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000000676,  0.000124628,  0.000146645, 386.165791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000146645,  0.000124628
2017-03-25 23:28:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000008217,  0.000124628,  0.000112521, 386.165791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000112521,  0.000124628
2017-03-25 23:28:19.344088, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000008217,  0.000092914,  0.000112521, 394.382791992, D, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000112521,  0.000092914
2017-03-25 23:28:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000038132,  0.000092914,  0.000206367, 394.382791992, S, 0.000123698, 649, 0.000008918, 34817, 486, 104,  0.000206367,  0.000092914
2017-03-25 23:28:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000032663,  0.000092914,  0.000101549, 432.514791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000101549,  0.000092914
2017-03-25 23:28:21.282845, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000032663,  0.000143525,  0.000101549, 465.177791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000101549,  0.000143525
2017-03-25 23:28:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000003916,  0.000143525,  0.000133075, 465.177791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000133075,  0.000143525
2017-03-25 23:28:22.328435, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000003916,  0.000116132,  0.000133075, 461.261791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000133075,  0.000116132
2017-03-25 23:28:22.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000004906,  0.000116132,  0.000099472, 461.261791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000099472,  0.000116132
2017-03-25 23:28:23.727043, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000004906,  0.000145779,  0.000099472, 456.355791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000099472,  0.000145779
2017-03-25 23:28:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000010184,  0.000145779,  0.000122594, 456.355791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000122594,  0.000145779
2017-03-25 23:28:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000005008,  0.000145779,  0.000109861, 446.171791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000109861,  0.000145779
2017-03-25 23:28:25.437372, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000005008,  0.000131904,  0.000109861, 441.163791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000109861,  0.000131904
2017-03-25 23:28:25.837519, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000005008,  0.000130622,  0.000109861, 441.163791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000109861,  0.000130622
2017-03-25 23:28:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000011482,  0.000130622,  0.000109643, 441.163791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000109643,  0.000130622
2017-03-25 23:28:26.596659, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000011482,  0.000115422,  0.000109643, 429.681791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000109643,  0.000115422
2017-03-25 23:28:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000011119,  0.000115422,  0.000110508, 429.681791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000110508,  0.000115422
2017-03-25 23:28:27.667131, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000011119,  0.000104478,  0.000110508, 418.562791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000110508,  0.000104478
2017-03-25 23:28:27.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000009715,  0.000104478,  0.000151062, 418.562791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000151062,  0.000104478
2017-03-25 23:28:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000015273,  0.000104478,  0.000121451, 428.277791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000121451,  0.000104478
2017-03-25 23:28:29.636838, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000015273,  0.000128298,  0.000121451, 443.550791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000121451,  0.000128298
2017-03-25 23:28:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000004967,  0.000128298,  0.000110505, 443.550791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000110505,  0.000128298
2017-03-25 23:28:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000000368,  0.000128298,  0.000132047, 438.583791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000132047,  0.000128298
2017-03-25 23:28:31.413127, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000000368,  0.000100675,  0.000132047, 438.951791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000132047,  0.000100675
2017-03-25 23:28:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000050031,  0.000100675,  0.000209828, 438.951791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000209828,  0.000100675
2017-03-25 23:28:32.793307, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000050031,  0.000135219,  0.000209828, 488.982791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000209828,  0.000135219
2017-03-25 23:28:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000021742,  0.000135219,  0.000075831, 488.982791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000075831,  0.000135219
2017-03-25 23:28:33.631745, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000021742,  0.000140175,  0.000075831, 510.724791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000075831,  0.000140175
2017-03-25 23:28:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000014119,  0.000140175,  0.000138771, 510.724791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000138771,  0.000140175
2017-03-25 23:28:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000007755,  0.000140175,  0.000088855, 496.605791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000088855,  0.000140175
2017-03-25 23:28:34.998809, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000007755,  0.000132698,  0.000088855, 488.850791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000088855,  0.000132698
2017-03-25 23:28:35.231897, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000007755,  0.000134390,  0.000088855, 488.850791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000088855,  0.000134390
2017-03-25 23:28:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000007559,  0.000134390,  0.000138814, 488.850791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000138814,  0.000134390
2017-03-25 23:28:36.304699, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000007559,  0.000118455,  0.000138814, 481.291791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000138814,  0.000118455
2017-03-25 23:28:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000002912,  0.000118455,  0.000097783, 481.291791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000097783,  0.000118455
2017-03-25 23:28:37.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000008682,  0.000118455,  0.000127257, 478.379791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000127257,  0.000118455
2017-03-25 23:28:38.090538, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000008682,  0.000148063,  0.000127257, 469.697791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000127257,  0.000148063
2017-03-25 23:28:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000011192,  0.000148063,  0.000137720, 469.697791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000137720,  0.000148063
2017-03-25 23:28:39.252369, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000011192,  0.000150495,  0.000137720, 480.889791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000137720,  0.000150495
2017-03-25 23:28:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000033218,  0.000150495,  0.000171801, 480.889791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000171801,  0.000150495
2017-03-25 23:28:40.309652, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000033218,  0.000167860,  0.000171801, 514.107791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000171801,  0.000167860
2017-03-25 23:28:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000004722,  0.000167860,  0.000081582, 514.107791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000081582,  0.000167860
2017-03-25 23:28:41.084683, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000004722,  0.000132154,  0.000081582, 518.829791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000081582,  0.000132154
2017-03-25 23:28:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000021676,  0.000132154,  0.000119807, 518.829791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000119807,  0.000132154
2017-03-25 23:28:41.947020, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000021676,  0.000122802,  0.000119807, 497.153791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000119807,  0.000122802
2017-03-25 23:28:42.547052, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000021676,  0.000110201,  0.000119807, 497.153791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000119807,  0.000110201
2017-03-25 23:28:42.908682, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000015292,  0.000110201,  0.000094406, 497.153791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000094406,  0.000110201
2017-03-25 23:28:43.806483, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000015292,  0.000131588,  0.000094406, 481.861791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000094406,  0.000131588
2017-03-25 23:28:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000011903,  0.000131588,  0.000126258, 481.861791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000126258,  0.000131588
2017-03-25 23:28:44.106116, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000011903,  0.000104543,  0.000126258, 469.958791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000126258,  0.000104543
2017-03-25 23:28:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000009461,  0.000104543,  0.000099034, 469.958791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000099034,  0.000104543
2017-03-25 23:28:44.978836, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000009461,  0.000106387,  0.000099034, 460.497791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000099034,  0.000106387
2017-03-25 23:28:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000018946,  0.000106387,  0.000106960, 460.497791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000106960,  0.000106387
2017-03-25 23:28:46.211452, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000018946,  0.000142719,  0.000106960, 441.551791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000106960,  0.000142719
2017-03-25 23:28:46.786220, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000018946,  0.000114667,  0.000106960, 441.551791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000106960,  0.000114667
2017-03-25 23:28:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000005156,  0.000114667,  0.000126226, 441.551791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000126226,  0.000114667
2017-03-25 23:28:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000004374,  0.000114667,  0.000108336, 436.395791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000108336,  0.000114667
2017-03-25 23:28:48.521267, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000004374,  0.000101388,  0.000108336, 432.021791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000108336,  0.000101388
2017-03-25 23:28:48.745437, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000004374,  0.000107988,  0.000108336, 432.021791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000108336,  0.000107988
2017-03-25 23:28:48.828812, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000004374,  0.000128007,  0.000108336, 432.021791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000108336,  0.000128007
2017-03-25 23:28:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000023707,  0.000128007,  0.000086984, 432.021791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000086984,  0.000128007
2017-03-25 23:28:48.923313, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000023707,  0.000099194,  0.000086984, 408.314791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000086984,  0.000099194
2017-03-25 23:28:49.568917, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000023707,  0.000116584,  0.000086984, 408.314791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000086984,  0.000116584
2017-03-25 23:28:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000021509,  0.000116584,  0.000111550, 408.314791992, S, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000111550,  0.000116584
2017-03-25 23:28:50.702004, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000021509,  0.000104479,  0.000111550, 386.805791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000111550,  0.000104479
2017-03-25 23:28:50.734955, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000021509,  0.000096500,  0.000111550, 386.805791992, D, 0.000122900, 1175, -0.000008099, 21551, 465, 61,  0.000111550,  0.000096500
2017-03-25 23:28:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000024582,  0.000096500,  0.000079765, 386.805791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000079765,  0.000096500
2017-03-25 23:28:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000022102,  0.000096500,  0.000116046, 362.223791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000116046,  0.000096500
2017-03-25 23:28:52.426141, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000022102,  0.000152604,  0.000116046, 340.121791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000116046,  0.000152604
2017-03-25 23:28:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000005584,  0.000152604,  0.000112788, 340.121791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000112788,  0.000152604
2017-03-25 23:28:52.957658, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000005584,  0.000127956,  0.000112788, 334.537791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000112788,  0.000127956
2017-03-25 23:28:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000009879,  0.000127956,  0.000147074, 334.537791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000147074,  0.000127956
2017-03-25 23:28:54.700879, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000009879,  0.000159317,  0.000147074, 344.416791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000147074,  0.000159317
2017-03-25 23:28:54.791951, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000009879,  0.000109876,  0.000147074, 344.416791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000147074,  0.000109876
2017-03-25 23:28:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000030627,  0.000109876,  0.000154981, 344.416791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000154981,  0.000109876
2017-03-25 23:28:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000025171,  0.000109876,  0.000136744, 375.043791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000136744,  0.000109876
2017-03-25 23:28:56.082534, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000025171,  0.000119553,  0.000136744, 400.214791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000136744,  0.000119553
2017-03-25 23:28:56.896017, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000025171,  0.000146173,  0.000136744, 400.214791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000136744,  0.000146173
2017-03-25 23:28:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000007750,  0.000146173,  0.000089477, 400.214791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000089477,  0.000146173
2017-03-25 23:28:56.956662, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000007750,  0.000106371,  0.000089477, 392.464791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000089477,  0.000106371
2017-03-25 23:28:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000003328,  0.000106371,  0.000159216, 392.464791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000159216,  0.000106371
2017-03-25 23:28:58.023328, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000003328,  0.000115916,  0.000159216, 395.792791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000159216,  0.000115916
2017-03-25 23:28:58.216841, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000003328,  0.000116074,  0.000159216, 395.792791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000159216,  0.000116074
2017-03-25 23:28:58.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000002529,  0.000116074,  0.000088067, 395.792791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000088067,  0.000116074
2017-03-25 23:28:59.115800, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000002529,  0.000093101,  0.000088067, 398.321791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000088067,  0.000093101
2017-03-25 23:28:59.549357, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000002529,  0.000102901,  0.000088067, 398.321791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000088067,  0.000102901
2017-03-25 23:28:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000011338,  0.000102901,  0.000131142, 398.321791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000131142,  0.000102901
2017-03-25 23:28:59.975832, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000011338,  0.000080660,  0.000131142, 386.983791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000131142,  0.000080660
2017-03-25 23:29:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000017752,  0.000080660,  0.000145386, 386.983791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000145386,  0.000080660
2017-03-25 23:29:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000029549,  0.000080660,  0.000154424, 404.735791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000154424,  0.000080660
2017-03-25 23:29:01.947559, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000029549,  0.000102390,  0.000154424, 434.284791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000154424,  0.000102390
2017-03-25 23:29:02.166784, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000029549,  0.000103339,  0.000154424, 434.284791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000154424,  0.000103339
2017-03-25 23:29:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000011447,  0.000103339,  0.000109261, 434.284791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000109261,  0.000103339
2017-03-25 23:29:03.754915, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000011447,  0.000099985,  0.000109261, 445.731791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000109261,  0.000099985
2017-03-25 23:29:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000007034,  0.000099985,  0.000117483, 445.731791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000117483,  0.000099985
2017-03-25 23:29:04.783757, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000007034,  0.000134464,  0.000117483, 438.697791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000117483,  0.000134464
2017-03-25 23:29:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000013471,  0.000134464,  0.000096249, 438.697791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000096249,  0.000134464
2017-03-25 23:29:05.777934, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000013471,  0.000132430,  0.000096249, 425.226791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000096249,  0.000132430
2017-03-25 23:29:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000003281,  0.000132430,  0.000137782, 425.226791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000137782,  0.000132430
2017-03-25 23:29:06.228275, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000003281,  0.000109984,  0.000137782, 421.945791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000137782,  0.000109984
2017-03-25 23:29:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000028018,  0.000109984,  0.000158827, 421.945791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000158827,  0.000109984
2017-03-25 23:29:07.856970, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000028018,  0.000109333,  0.000158827, 449.963791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000158827,  0.000109333
2017-03-25 23:29:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000013651,  0.000109333,  0.000109165, 449.963791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000109165,  0.000109333
2017-03-25 23:29:08.110505, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000013651,  0.000124043,  0.000109165, 463.614791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000109165,  0.000124043
2017-03-25 23:29:08.860421, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000013651,  0.000132876,  0.000109165, 463.614791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000109165,  0.000132876
2017-03-25 23:29:08.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000027845,  0.000132876,  0.000076022, 463.614791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000076022,  0.000132876
2017-03-25 23:29:09.361613, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000027845,  0.000102771,  0.000076022, 435.769791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000076022,  0.000102771
2017-03-25 23:29:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000009884,  0.000102771,  0.000144901, 435.769791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000144901,  0.000102771
2017-03-25 23:29:10.847579, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000009884,  0.000130904,  0.000144901, 425.885791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000144901,  0.000130904
2017-03-25 23:29:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000017302,  0.000130904,  0.000130054, 425.885791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000130054,  0.000130904
2017-03-25 23:29:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000036306,  0.000130904,  0.000182806, 443.187791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000182806,  0.000130904
2017-03-25 23:29:12.172172, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000036306,  0.000162249,  0.000182806, 479.493791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000182806,  0.000162249
2017-03-25 23:29:12.408342, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000036306,  0.000140792,  0.000182806, 479.493791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000182806,  0.000140792
2017-03-25 23:29:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000009764,  0.000140792,  0.000078242, 479.493791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000078242,  0.000140792
2017-03-25 23:29:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000013061,  0.000140792,  0.000138430, 489.257791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000138430,  0.000140792
2017-03-25 23:29:14.118257, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000013061,  0.000127938,  0.000138430, 476.196791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000138430,  0.000127938
2017-03-25 23:29:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000002236,  0.000127938,  0.000100301, 476.196791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000100301,  0.000127938
2017-03-25 23:29:15.525996, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000002236,  0.000124515,  0.000100301, 473.960791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000100301,  0.000124515
2017-03-25 23:29:15.856526, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000002236,  0.000107676,  0.000100301, 473.960791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000100301,  0.000107676
2017-03-25 23:29:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000032147,  0.000107676,  0.000078817, 473.960791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000078817,  0.000107676
2017-03-25 23:29:16.212029, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000032147,  0.000144246,  0.000078817, 441.813791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000078817,  0.000144246
2017-03-25 23:29:16.752667, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000032147,  0.000126616,  0.000078817, 441.813791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000078817,  0.000126616
2017-03-25 23:29:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000035217,  0.000126616,  0.000093523, 441.813791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000093523,  0.000126616
2017-03-25 23:29:17.116067, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000035217,  0.000118388,  0.000093523, 406.596791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000093523,  0.000118388
2017-03-25 23:29:17.162418, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000035217,  0.000109904,  0.000093523, 406.596791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000093523,  0.000109904
2017-03-25 23:29:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000002725,  0.000109904,  0.000142832, 406.596791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000142832,  0.000109904
2017-03-25 23:29:18.234438, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000002725,  0.000089594,  0.000142832, 403.871791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000142832,  0.000089594
2017-03-25 23:29:18.340896, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000002725,  0.000115824,  0.000142832, 403.871791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000142832,  0.000115824
2017-03-25 23:29:18.478260, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000002725,  0.000124056,  0.000142832, 403.871791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000142832,  0.000124056
2017-03-25 23:29:18.840643, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000002725,  0.000126751,  0.000142832, 403.871791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000142832,  0.000126751
2017-03-25 23:29:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000000628,  0.000126751,  0.000097422, 403.871791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000097422,  0.000126751
2017-03-25 23:29:19.760411, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000000628,  0.000080325,  0.000097422, 403.243791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000097422,  0.000080325
2017-03-25 23:29:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000003977,  0.000080325,  0.000136227, 403.243791992, S, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000136227,  0.000080325
2017-03-25 23:29:19.958289, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000003977,  0.000081110,  0.000136227, 399.266791992, D, 0.000121370, 588, -0.000001524, 17385, 460, 32,  0.000136227,  0.000081110
2017-03-25 23:29:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000009261,  0.000081110,  0.000086369, 399.266791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000086369,  0.000081110
2017-03-25 23:29:21.387257, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000009261,  0.000124727,  0.000086369, 390.005791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000086369,  0.000124727
2017-03-25 23:29:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000011126,  0.000124727,  0.000131947, 390.005791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000131947,  0.000124727
2017-03-25 23:29:22.500361, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000011126,  0.000081568,  0.000131947, 378.879791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000131947,  0.000081568
2017-03-25 23:29:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000015046,  0.000081568,  0.000138288, 378.879791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000138288,  0.000081568
2017-03-25 23:29:23.597097, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000015046,  0.000090056,  0.000138288, 393.925791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000138288,  0.000090056
2017-03-25 23:29:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000022721,  0.000090056,  0.000146931, 393.925791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000146931,  0.000090056
2017-03-25 23:29:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000024345,  0.000090056,  0.000141388, 416.646791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000141388,  0.000090056
2017-03-25 23:29:25.459435, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000024345,  0.000106028,  0.000141388, 440.991791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000141388,  0.000106028
2017-03-25 23:29:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000008520,  0.000106028,  0.000115266, 440.991791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000115266,  0.000106028
2017-03-25 23:29:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000000015,  0.000106028,  0.000124305, 449.511791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000124305,  0.000106028
2017-03-25 23:29:26.998925, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000000015,  0.000102117,  0.000124305, 449.496791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000124305,  0.000102117
2017-03-25 23:29:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000004388,  0.000102117,  0.000124052, 449.496791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000124052,  0.000102117
2017-03-25 23:29:28.067206, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000004388,  0.000114271,  0.000124052, 453.884791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000124052,  0.000114271
2017-03-25 23:29:28.148694, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000004388,  0.000134622,  0.000124052, 453.884791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000124052,  0.000134622
2017-03-25 23:29:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000012797,  0.000134622,  0.000089928, 453.884791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000089928,  0.000134622
2017-03-25 23:29:29.276126, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000012797,  0.000095688,  0.000089928, 441.087791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000089928,  0.000095688
2017-03-25 23:29:29.372912, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000012797,  0.000063290,  0.000089928, 441.087791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000089928,  0.000063290
2017-03-25 23:29:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000003909,  0.000063290,  0.000156796, 441.087791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000156796,  0.000063290
2017-03-25 23:29:30.448578, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000003909,  0.000136449,  0.000156796, 444.996791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000156796,  0.000136449
2017-03-25 23:29:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000002306,  0.000136449,  0.000085922, 444.996791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000085922,  0.000136449
2017-03-25 23:29:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000004088,  0.000136449,  0.000143892, 447.302791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000143892,  0.000136449
2017-03-25 23:29:32.026236, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000004088,  0.000106366,  0.000143892, 443.214791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000143892,  0.000106366
2017-03-25 23:29:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000002825,  0.000106366,  0.000100012, 443.214791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000100012,  0.000106366
2017-03-25 23:29:33.751576, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000002825,  0.000081597,  0.000100012, 446.039791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000100012,  0.000081597
2017-03-25 23:29:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000006736,  0.000081597,  0.000151802, 446.039791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000151802,  0.000081597
2017-03-25 23:29:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000028658,  0.000081597,  0.000143682, 452.775791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000143682,  0.000081597
2017-03-25 23:29:35.080465, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000028658,  0.000157825,  0.000143682, 481.433791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000143682,  0.000157825
2017-03-25 23:29:35.407865, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000028658,  0.000119980,  0.000143682, 481.433791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000143682,  0.000119980
2017-03-25 23:29:35.634332, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000028658,  0.000100401,  0.000143682, 481.433791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000143682,  0.000100401
2017-03-25 23:29:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000029814,  0.000100401,  0.000154604, 481.433791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000154604,  0.000100401
2017-03-25 23:29:36.449018, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000029814,  0.000110347,  0.000154604, 511.247791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000154604,  0.000110347
2017-03-25 23:29:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000027868,  0.000110347,  0.000140399, 511.247791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000140399,  0.000110347
2017-03-25 23:29:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000006574,  0.000110347,  0.000112135, 539.115791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000112135,  0.000110347
2017-03-25 23:29:38.100792, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000006574,  0.000120697,  0.000112135, 545.689791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000112135,  0.000120697
2017-03-25 23:29:38.563336, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000006574,  0.000126711,  0.000112135, 545.689791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000112135,  0.000126711
2017-03-25 23:29:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000023127,  0.000126711,  0.000081041, 545.689791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000081041,  0.000126711
2017-03-25 23:29:39.087754, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000023127,  0.000133072,  0.000081041, 522.562791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000081041,  0.000133072
2017-03-25 23:29:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000006846,  0.000133072,  0.000144640, 522.562791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000144640,  0.000133072
2017-03-25 23:29:40.147128, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000006846,  0.000110598,  0.000144640, 515.716791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000144640,  0.000110598
2017-03-25 23:29:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000015239,  0.000110598,  0.000125074, 515.716791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000125074,  0.000110598
2017-03-25 23:29:40.939968, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000015239,  0.000112127,  0.000125074, 530.955791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000125074,  0.000112127
2017-03-25 23:29:41.819745, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000015239,  0.000130636,  0.000125074, 530.955791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000125074,  0.000130636
2017-03-25 23:29:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000010632,  0.000130636,  0.000092973, 530.955791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000092973,  0.000130636
2017-03-25 23:29:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000026611,  0.000130636,  0.000093226, 520.323791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000093226,  0.000130636
2017-03-25 23:29:43.419638, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000026611,  0.000113385,  0.000093226, 493.712791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000093226,  0.000113385
2017-03-25 23:29:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000011547,  0.000113385,  0.000123036, 493.712791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000123036,  0.000113385
2017-03-25 23:29:44.575811, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000011547,  0.000107250,  0.000123036, 482.165791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000123036,  0.000107250
2017-03-25 23:29:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000000586,  0.000107250,  0.000117264, 482.165791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000117264,  0.000107250
2017-03-25 23:29:45.501703, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000000586,  0.000118900,  0.000117264, 482.751791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000117264,  0.000118900
2017-03-25 23:29:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000002093,  0.000118900,  0.000117469, 482.751791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000117469,  0.000118900
2017-03-25 23:29:46.173587, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000002093,  0.000134967,  0.000117469, 480.658791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000117469,  0.000134967
2017-03-25 23:29:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000019512,  0.000134967,  0.000160473, 480.658791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000160473,  0.000134967
2017-03-25 23:29:47.436043, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000019512,  0.000133898,  0.000160473, 500.170791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000160473,  0.000133898
2017-03-25 23:29:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000028150,  0.000133898,  0.000135057, 500.170791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000135057,  0.000133898
2017-03-25 23:29:48.499133, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000028150,  0.000139210,  0.000135057, 528.320791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000135057,  0.000139210
2017-03-25 23:29:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000003364,  0.000139210,  0.000111519, 528.320791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000111519,  0.000139210
2017-03-25 23:29:49.533272, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000003364,  0.000189020,  0.000111519, 531.684791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000111519,  0.000189020
2017-03-25 23:29:49.715202, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000003364,  0.000096370,  0.000111519, 531.684791992, D, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000111519,  0.000096370
2017-03-25 23:29:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000023253,  0.000096370,  0.000175659, 531.684791992, S, 0.000120711, 468, 0.000000415, 19105, 416, 41,  0.000175659,  0.000096370
2017-03-25 23:29:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000013393,  0.000096370,  0.000092272, 554.937791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000092272,  0.000096370
2017-03-25 23:29:50.976276, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000013393,  0.000143806,  0.000092272, 568.330791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000092272,  0.000143806
2017-03-25 23:29:51.439120, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000013393,  0.000157240,  0.000092272, 568.330791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000092272,  0.000157240
2017-03-25 23:29:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000008886,  0.000157240,  0.000166509, 568.330791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000166509,  0.000157240
2017-03-25 23:29:52.734196, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000008886,  0.000156048,  0.000166509, 577.216791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000166509,  0.000156048
2017-03-25 23:29:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000020609,  0.000156048,  0.000115936, 577.216791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000115936,  0.000156048
2017-03-25 23:29:53.091684, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000020609,  0.000138632,  0.000115936, 597.825791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000115936,  0.000138632
2017-03-25 23:29:53.416742, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000020609,  0.000140920,  0.000115936, 597.825791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000115936,  0.000140920
2017-03-25 23:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000000903,  0.000140920,  0.000127923, 597.825791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000127923,  0.000140920
2017-03-25 23:29:54.251174, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000000903,  0.000137056,  0.000127923, 598.728791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000127923,  0.000137056
2017-03-25 23:29:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000020347,  0.000137056,  0.000074051, 598.728791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000074051,  0.000137056
2017-03-25 23:29:55.676843, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000020347,  0.000147395,  0.000074051, 578.381791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000074051,  0.000147395
2017-03-25 23:29:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000016858,  0.000147395,  0.000135047, 578.381791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000135047,  0.000147395
2017-03-25 23:29:56.083200, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000016858,  0.000094095,  0.000135047, 561.523791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000135047,  0.000094095
2017-03-25 23:29:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000002428,  0.000094095,  0.000112489, 561.523791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000112489,  0.000094095
2017-03-25 23:29:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000005446,  0.000094095,  0.000140946, 563.951791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000140946,  0.000094095
2017-03-25 23:29:58.044971, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000005446,  0.000153026,  0.000140946, 569.397791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000140946,  0.000153026
2017-03-25 23:29:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000011006,  0.000153026,  0.000123759, 569.397791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000123759,  0.000153026
2017-03-25 23:29:59.567311, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000011006,  0.000151823,  0.000123759, 580.403791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000123759,  0.000151823
2017-03-25 23:29:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000003659,  0.000151823,  0.000126729, 580.403791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000126729,  0.000151823
2017-03-25 23:30:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000019927,  0.000151823,  0.000076914, 584.062791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000076914,  0.000151823
2017-03-25 23:30:01.049060, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000019927,  0.000109125,  0.000076914, 564.135791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000076914,  0.000109125
2017-03-25 23:30:01.908618, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000024818,  0.000109125,  0.000116848, 564.135791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000116848,  0.000109125
2017-03-25 23:30:02.588362, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000024818,  0.000097258,  0.000116848, 539.317791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000116848,  0.000097258
2017-03-25 23:30:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000028666,  0.000097258,  0.000068782, 539.317791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000068782,  0.000097258
2017-03-25 23:30:03.835936, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000028666,  0.000129865,  0.000068782, 510.651791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000068782,  0.000129865
2017-03-25 23:30:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000003157,  0.000129865,  0.000179873, 510.651791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000179873,  0.000129865
2017-03-25 23:30:04.646392, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000003157,  0.000128747,  0.000179873, 513.808791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000179873,  0.000128747
2017-03-25 23:30:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000020184,  0.000128747,  0.000102642, 513.808791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000102642,  0.000128747
2017-03-25 23:30:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000008003,  0.000128747,  0.000123589, 533.992791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000123589,  0.000128747
2017-03-25 23:30:06.512990, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000008003,  0.000127902,  0.000123589, 525.989791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000123589,  0.000127902
2017-03-25 23:30:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000004383,  0.000127902,  0.000110177, 525.989791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000110177,  0.000127902
2017-03-25 23:30:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000011154,  0.000127902,  0.000110342, 521.606791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000110342,  0.000127902
2017-03-25 23:30:07.986995, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000011154,  0.000123657,  0.000110342, 510.452791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000110342,  0.000123657
2017-03-25 23:30:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000008482,  0.000123657,  0.000115520, 510.452791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000115520,  0.000123657
2017-03-25 23:30:09.611915, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000008482,  0.000130513,  0.000115520, 501.970791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000115520,  0.000130513
2017-03-25 23:30:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000008531,  0.000130513,  0.000144346, 501.970791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000144346,  0.000130513
2017-03-25 23:30:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000011888,  0.000130513,  0.000122214, 510.501791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000122214,  0.000130513
2017-03-25 23:30:11.130156, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000011888,  0.000129424,  0.000122214, 522.389791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000122214,  0.000129424
2017-03-25 23:30:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000001645,  0.000129424,  0.000123906, 522.389791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000123906,  0.000129424
2017-03-25 23:30:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000010856,  0.000129424,  0.000097257, 524.034791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000097257,  0.000129424
2017-03-25 23:30:13.066482, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000010856,  0.000109895,  0.000097257, 513.178791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000097257,  0.000109895
2017-03-25 23:30:13.215721, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000010856,  0.000161662,  0.000097257, 513.178791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000097257,  0.000161662
2017-03-25 23:30:13.793192, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000010856,  0.000134486,  0.000097257, 513.178791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000097257,  0.000134486
2017-03-25 23:30:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000008991,  0.000134486,  0.000127478, 513.178791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000127478,  0.000134486
2017-03-25 23:30:14.522343, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000008991,  0.000167187,  0.000127478, 504.187791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000127478,  0.000167187
2017-03-25 23:30:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000020415,  0.000167187,  0.000156073, 504.187791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000156073,  0.000167187
2017-03-25 23:30:15.550962, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000020415,  0.000110010,  0.000156073, 524.602791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000156073,  0.000110010
2017-03-25 23:30:15.728321, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000020415,  0.000139236,  0.000156073, 524.602791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000156073,  0.000139236
2017-03-25 23:30:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000009709,  0.000139236,  0.000106811, 524.602791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000106811,  0.000139236
2017-03-25 23:30:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000016241,  0.000139236,  0.000104757, 534.311791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000104757,  0.000139236
2017-03-25 23:30:17.613470, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000016241,  0.000117133,  0.000104757, 518.070791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000104757,  0.000117133
2017-03-25 23:30:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000003442,  0.000117133,  0.000132523, 518.070791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000132523,  0.000117133
2017-03-25 23:30:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000005549,  0.000117133,  0.000122853, 514.628791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000122853,  0.000117133
2017-03-25 23:30:19.567915, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000005549,  0.000133246,  0.000122853, 520.177791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000122853,  0.000133246
2017-03-25 23:30:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000012524,  0.000133246,  0.000146432, 520.177791992, S, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000146432,  0.000133246
2017-03-25 23:30:20.417050, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000012524,  0.000123197,  0.000146432, 532.701791992, D, 0.000119668, 365, 0.000005189, 15660, 476, 48,  0.000146432,  0.000123197
2017-03-25 23:30:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000004850,  0.000123197,  0.000088209, 532.701791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000088209,  0.000123197
2017-03-25 23:30:21.564265, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000004850,  0.000103924,  0.000088209, 527.851791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000088209,  0.000103924
2017-03-25 23:30:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000027582,  0.000103924,  0.000101008, 527.851791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000101008,  0.000103924
2017-03-25 23:30:22.581845, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000027582,  0.000144225,  0.000101008, 500.269791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000101008,  0.000144225
2017-03-25 23:30:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000028894,  0.000144225,  0.000085280, 500.269791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000085280,  0.000144225
2017-03-25 23:30:23.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000004355,  0.000144225,  0.000167306, 471.375791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000167306,  0.000144225
2017-03-25 23:30:24.464759, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000004355,  0.000119508,  0.000167306, 475.730791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000167306,  0.000119508
2017-03-25 23:30:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000010547,  0.000119508,  0.000097837, 475.730791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000097837,  0.000119508
2017-03-25 23:30:25.794173, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000010547,  0.000152970,  0.000097837, 486.277791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000097837,  0.000152970
2017-03-25 23:30:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000017220,  0.000152970,  0.000112137, 486.277791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000112137,  0.000152970
2017-03-25 23:30:26.072330, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000017220,  0.000108318,  0.000112137, 469.057791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000112137,  0.000108318
2017-03-25 23:30:26.418046, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000017220,  0.000122110,  0.000112137, 469.057791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000112137,  0.000122110
2017-03-25 23:30:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000001458,  0.000122110,  0.000135182, 469.057791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000135182,  0.000122110
2017-03-25 23:30:27.042365, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000001458,  0.000166028,  0.000135182, 470.515791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000135182,  0.000166028
2017-03-25 23:30:27.677925, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000001458,  0.000126348,  0.000135182, 470.515791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000135182,  0.000126348
2017-03-25 23:30:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000010063,  0.000126348,  0.000129615, 470.515791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000129615,  0.000126348
2017-03-25 23:30:28.348551, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000010063,  0.000117706,  0.000129615, 480.578791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000129615,  0.000117706
2017-03-25 23:30:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000004092,  0.000117706,  0.000123784, 480.578791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000123784,  0.000117706
2017-03-25 23:30:29.807061, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000004092,  0.000110286,  0.000123784, 484.670791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000123784,  0.000110286
2017-03-25 23:30:29.868116, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000004092,  0.000117968,  0.000123784, 484.670791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000123784,  0.000117968
2017-03-25 23:30:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000009424,  0.000117968,  0.000140260, 484.670791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000140260,  0.000117968
2017-03-25 23:30:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000002750,  0.000117968,  0.000099343, 494.094791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000099343,  0.000117968
2017-03-25 23:30:30.944897, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000002750,  0.000094554,  0.000099343, 491.344791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000099343,  0.000094554
2017-03-25 23:30:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000014599,  0.000094554,  0.000116347, 491.344791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000116347,  0.000094554
2017-03-25 23:30:32.365037, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000014599,  0.000122287,  0.000116347, 476.745791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000116347,  0.000122287
2017-03-25 23:30:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000011724,  0.000122287,  0.000104657, 476.745791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000104657,  0.000122287
2017-03-25 23:30:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000005355,  0.000122287,  0.000128865, 465.021791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000128865,  0.000122287
2017-03-25 23:30:33.948351, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000005355,  0.000116812,  0.000128865, 459.666791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000128865,  0.000116812
2017-03-25 23:30:34.506718, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000005355,  0.000097547,  0.000128865, 459.666791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000128865,  0.000097547
2017-03-25 23:30:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000013260,  0.000097547,  0.000088767, 459.666791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000088767,  0.000097547
2017-03-25 23:30:35.466030, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000013260,  0.000138302,  0.000088767, 446.406791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000088767,  0.000138302
2017-03-25 23:30:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000026270,  0.000138302,  0.000102629, 446.406791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000102629,  0.000138302
2017-03-25 23:30:36.296688, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000026270,  0.000060475,  0.000102629, 420.136791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000102629,  0.000060475
2017-03-25 23:30:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000003201,  0.000060475,  0.000147194, 420.136791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000147194,  0.000060475
2017-03-25 23:30:37.665552, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000003201,  0.000159287,  0.000147194, 423.337791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000147194,  0.000159287
2017-03-25 23:30:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000007263,  0.000159287,  0.000110308, 423.337791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000110308,  0.000159287
2017-03-25 23:30:38.491180, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000007263,  0.000119814,  0.000110308, 430.600791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000110308,  0.000119814
2017-03-25 23:30:38.795843, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000007263,  0.000125461,  0.000110308, 430.600791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000110308,  0.000125461
2017-03-25 23:30:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000009443,  0.000125461,  0.000113835, 430.600791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000113835,  0.000125461
2017-03-25 23:30:39.789352, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000009443,  0.000119866,  0.000113835, 421.157791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000113835,  0.000119866
2017-03-25 23:30:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000006091,  0.000119866,  0.000141428, 421.157791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000141428,  0.000119866
2017-03-25 23:30:40.133132, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000006091,  0.000132490,  0.000141428, 427.248791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000141428,  0.000132490
2017-03-25 23:30:40.373891, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000006091,  0.000102310,  0.000141428, 427.248791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000141428,  0.000102310
2017-03-25 23:30:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000023113,  0.000102310,  0.000148020, 427.248791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000148020,  0.000102310
2017-03-25 23:30:41.516438, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000023113,  0.000124523,  0.000148020, 450.361791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000148020,  0.000124523
2017-03-25 23:30:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000013967,  0.000124523,  0.000123456, 450.361791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000123456,  0.000124523
2017-03-25 23:30:42.437556, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000013967,  0.000103506,  0.000123456, 464.328791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000123456,  0.000103506
2017-03-25 23:30:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000003667,  0.000103506,  0.000112913, 464.328791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000112913,  0.000103506
2017-03-25 23:30:43.407397, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000003667,  0.000098199,  0.000112913, 460.661791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000112913,  0.000098199
2017-03-25 23:30:43.578524, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000003667,  0.000177731,  0.000112913, 460.661791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000112913,  0.000177731
2017-03-25 23:30:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000003288,  0.000177731,  0.000124128, 460.661791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000124128,  0.000177731
2017-03-25 23:30:44.676792, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000003288,  0.000110662,  0.000124128, 457.373791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000124128,  0.000110662
2017-03-25 23:30:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000027683,  0.000110662,  0.000064140, 457.373791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000064140,  0.000110662
2017-03-25 23:30:45.531611, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000027683,  0.000099749,  0.000064140, 429.690791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000064140,  0.000099749
2017-03-25 23:30:45.656914, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000027683,  0.000095711,  0.000064140, 429.690791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000064140,  0.000095711
2017-03-25 23:30:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000031402,  0.000095711,  0.000115858, 429.690791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000115858,  0.000095711
2017-03-25 23:30:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000013320,  0.000095711,  0.000099321, 398.288791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000099321,  0.000095711
2017-03-25 23:30:47.604133, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000013320,  0.000101818,  0.000099321, 384.968791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000099321,  0.000101818
2017-03-25 23:30:47.605935, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000013320,  0.000047776,  0.000099321, 384.968791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000099321,  0.000047776
2017-03-25 23:30:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000018750,  0.000047776,  0.000178998, 384.968791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000178998,  0.000047776
2017-03-25 23:30:48.748832, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000018750,  0.000130242,  0.000178998, 403.718791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000178998,  0.000130242
2017-03-25 23:30:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000033537,  0.000130242,  0.000127805, 403.718791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000127805,  0.000130242
2017-03-25 23:30:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000011262,  0.000130242,  0.000134358, 437.255791992, S, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000134358,  0.000130242
2017-03-25 23:30:50.578811, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000011262,  0.000100309,  0.000134358, 448.517791992, D, 0.000121394, 441, -0.000000741, 13718, 541, 30,  0.000134358,  0.000100309
2017-03-25 23:30:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000005305,  0.000100309,  0.000116143, 448.517791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000116143,  0.000100309
2017-03-25 23:30:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000004763,  0.000100309,  0.000133525, 453.822791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000133525,  0.000100309
2017-03-25 23:30:51.909904, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000004763,  0.000110790,  0.000133525, 458.585791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000133525,  0.000110790
2017-03-25 23:30:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000010362,  0.000110790,  0.000085887, 458.585791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000085887,  0.000110790
2017-03-25 23:30:53.330754, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000010362,  0.000104207,  0.000085887, 448.223791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000085887,  0.000104207
2017-03-25 23:30:53.506300, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000010362,  0.000101699,  0.000085887, 448.223791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000085887,  0.000101699
2017-03-25 23:30:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000016276,  0.000101699,  0.000121116, 448.223791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000121116,  0.000101699
2017-03-25 23:30:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000008556,  0.000101699,  0.000134975, 431.947791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000134975,  0.000101699
2017-03-25 23:30:55.461647, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000008556,  0.000139164,  0.000134975, 440.503791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000134975,  0.000139164
2017-03-25 23:30:55.517909, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000008556,  0.000133015,  0.000134975, 440.503791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000134975,  0.000133015
2017-03-25 23:30:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000014390,  0.000133015,  0.000132973, 440.503791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000132973,  0.000133015
2017-03-25 23:30:56.363813, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000014390,  0.000093000,  0.000132973, 454.893791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000132973,  0.000093000
2017-03-25 23:30:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000009055,  0.000093000,  0.000088333, 454.893791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000088333,  0.000093000
2017-03-25 23:30:57.777526, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000009055,  0.000109798,  0.000088333, 445.838791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000088333,  0.000109798
2017-03-25 23:30:57.894704, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000009055,  0.000094857,  0.000088333, 445.838791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000088333,  0.000094857
2017-03-25 23:30:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000024172,  0.000094857,  0.000102206, 445.838791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000102206,  0.000094857
2017-03-25 23:30:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000000421,  0.000094857,  0.000135244, 421.666791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000135244,  0.000094857
2017-03-25 23:30:59.817354, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000000421,  0.000081075,  0.000135244, 421.245791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000135244,  0.000081075
2017-03-25 23:30:59.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000020797,  0.000081075,  0.000144341, 421.245791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000144341,  0.000081075
2017-03-25 23:31:00.651000, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000020797,  0.000086184,  0.000144341, 442.042791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000144341,  0.000086184
2017-03-25 23:31:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000020511,  0.000086184,  0.000134260, 442.042791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000134260,  0.000086184
2017-03-25 23:31:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000006493,  0.000086184,  0.000090222, 462.553791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000090222,  0.000086184
2017-03-25 23:31:02.351409, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000006493,  0.000123764,  0.000090222, 456.060791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000090222,  0.000123764
2017-03-25 23:31:02.832345, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000006493,  0.000115948,  0.000090222, 456.060791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000090222,  0.000115948
2017-03-25 23:31:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000037794,  0.000115948,  0.000071327, 456.060791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000071327,  0.000115948
2017-03-25 23:31:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000016669,  0.000115948,  0.000132142, 418.266791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000132142,  0.000115948
2017-03-25 23:31:04.625119, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000016669,  0.000120529,  0.000132142, 401.597791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000132142,  0.000120529
2017-03-25 23:31:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000003135,  0.000120529,  0.000098336, 401.597791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000098336,  0.000120529
2017-03-25 23:31:05.156151, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000003135,  0.000140152,  0.000098336, 398.462791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000098336,  0.000140152
2017-03-25 23:31:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000009568,  0.000140152,  0.000119287, 398.462791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000119287,  0.000140152
2017-03-25 23:31:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000003866,  0.000140152,  0.000125274, 388.894791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000125274,  0.000140152
2017-03-25 23:31:07.005633, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000003866,  0.000105257,  0.000125274, 392.760791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000125274,  0.000105257
2017-03-25 23:31:07.623921, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000003866,  0.000127462,  0.000125274, 392.760791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000125274,  0.000127462
2017-03-25 23:31:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000011531,  0.000127462,  0.000134636, 392.760791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000134636,  0.000127462
2017-03-25 23:31:08.459525, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000011531,  0.000073607,  0.000134636, 404.291791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000134636,  0.000073607
2017-03-25 23:31:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000004558,  0.000073607,  0.000111298, 404.291791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000111298,  0.000073607
2017-03-25 23:31:09.302273, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000004558,  0.000110637,  0.000111298, 408.849791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000111298,  0.000110637
2017-03-25 23:31:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000004463,  0.000110637,  0.000134227, 408.849791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000134227,  0.000110637
2017-03-25 23:31:10.264218, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000004463,  0.000109742,  0.000134227, 413.312791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000134227,  0.000109742
2017-03-25 23:31:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000027541,  0.000109742,  0.000157259, 413.312791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000157259,  0.000109742
2017-03-25 23:31:11.340505, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000027541,  0.000099106,  0.000157259, 440.853791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000157259,  0.000099106
2017-03-25 23:31:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000042900,  0.000099106,  0.000165027, 440.853791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000165027,  0.000099106
2017-03-25 23:31:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000034561,  0.000099106,  0.000140689, 483.753791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000140689,  0.000099106
2017-03-25 23:31:13.325710, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000034561,  0.000112829,  0.000140689, 518.314791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000140689,  0.000112829
2017-03-25 23:31:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000003999,  0.000112829,  0.000104044, 518.314791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000104044,  0.000112829
2017-03-25 23:31:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000025786,  0.000112829,  0.000081260, 522.313791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000081260,  0.000112829
2017-03-25 23:31:15.208641, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000025786,  0.000127044,  0.000081260, 496.527791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000081260,  0.000127044
2017-03-25 23:31:15.254598, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000025786,  0.000124909,  0.000081260, 496.527791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000081260,  0.000124909
2017-03-25 23:31:15.410736, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000025786,  0.000139758,  0.000081260, 496.527791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000081260,  0.000139758
2017-03-25 23:31:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000016228,  0.000139758,  0.000122706, 496.527791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000122706,  0.000139758
2017-03-25 23:31:16.391861, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000016228,  0.000106499,  0.000122706, 480.299791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000122706,  0.000106499
2017-03-25 23:31:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000006446,  0.000106499,  0.000100283, 480.299791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000100283,  0.000106499
2017-03-25 23:31:17.292466, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000006446,  0.000110346,  0.000100283, 473.853791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000100283,  0.000110346
2017-03-25 23:31:17.573895, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000006446,  0.000134966,  0.000100283, 473.853791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000100283,  0.000134966
2017-03-25 23:31:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000000415,  0.000134966,  0.000136120, 473.853791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000136120,  0.000134966
2017-03-25 23:31:18.502106, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000000415,  0.000118039,  0.000136120, 474.268791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000136120,  0.000118039
2017-03-25 23:31:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000014832,  0.000118039,  0.000069640, 474.268791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000069640,  0.000118039
2017-03-25 23:31:19.404550, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000014832,  0.000091727,  0.000069640, 459.436791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000069640,  0.000091727
2017-03-25 23:31:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000003104,  0.000091727,  0.000171848, 459.436791992, S, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000171848,  0.000091727
2017-03-25 23:31:20.828537, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000003104,  0.000099483,  0.000171848, 462.540791992, D, 0.000121726, 729, -0.000002806, 16345, 455, 33,  0.000171848,  0.000099483
2017-03-25 23:31:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000026455,  0.000099483,  0.000115978, 462.540791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000115978,  0.000099483
2017-03-25 23:31:21.586727, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000026455,  0.000129162,  0.000115978, 488.995791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000115978,  0.000129162
2017-03-25 23:31:21.820315, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000026455,  0.000118845,  0.000115978, 488.995791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000115978,  0.000118845
2017-03-25 23:31:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000002619,  0.000118845,  0.000113773, 488.995791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000113773,  0.000118845
2017-03-25 23:31:22.664960, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000002619,  0.000109666,  0.000113773, 486.376791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000113773,  0.000109666
2017-03-25 23:31:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000001677,  0.000109666,  0.000124745, 486.376791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000124745,  0.000109666
2017-03-25 23:31:23.598549, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000001677,  0.000110703,  0.000124745, 488.053791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000124745,  0.000110703
2017-03-25 23:31:23.787333, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000001677,  0.000100604,  0.000124745, 488.053791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000124745,  0.000100604
2017-03-25 23:31:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000017592,  0.000100604,  0.000145476, 488.053791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000145476,  0.000100604
2017-03-25 23:31:24.688166, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000017592,  0.000140311,  0.000145476, 505.645791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000145476,  0.000140311
2017-03-25 23:31:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000000503,  0.000140311,  0.000088635, 505.645791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000088635,  0.000140311
2017-03-25 23:31:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000005126,  0.000140311,  0.000136391, 505.142791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000136391,  0.000140311
2017-03-25 23:31:26.467546, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000005126,  0.000117468,  0.000136391, 500.016791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000136391,  0.000117468
2017-03-25 23:31:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000011512,  0.000117468,  0.000076133, 500.016791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000076133,  0.000117468
2017-03-25 23:31:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000017663,  0.000117468,  0.000124359, 488.504791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000124359,  0.000117468
2017-03-25 23:31:28.070007, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000017663,  0.000098693,  0.000124359, 470.841791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000124359,  0.000098693
2017-03-25 23:31:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000005853,  0.000098693,  0.000099774, 470.841791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000099774,  0.000098693
2017-03-25 23:31:29.087780, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000005853,  0.000104964,  0.000099774, 464.988791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000099774,  0.000104964
2017-03-25 23:31:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000003480,  0.000104964,  0.000128955, 464.988791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000128955,  0.000104964
2017-03-25 23:31:30.789745, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000003480,  0.000098959,  0.000128955, 461.508791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000128955,  0.000098959
2017-03-25 23:31:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000000435,  0.000098959,  0.000105542, 461.508791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000105542,  0.000098959
2017-03-25 23:31:31.225778, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000000435,  0.000126711,  0.000105542, 461.073791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000105542,  0.000126711
2017-03-25 23:31:31.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000021220,  0.000126711,  0.000172074, 461.073791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000172074,  0.000126711
2017-03-25 23:31:31.943852, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000021220,  0.000127319,  0.000172074, 482.293791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000172074,  0.000127319
2017-03-25 23:31:32.126667, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000021220,  0.000119597,  0.000172074, 482.293791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000172074,  0.000119597
2017-03-25 23:31:32.355214, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000021220,  0.000116931,  0.000172074, 482.293791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000172074,  0.000116931
2017-03-25 23:31:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000016590,  0.000116931,  0.000097369, 482.293791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000097369,  0.000116931
2017-03-25 23:31:33.604320, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000016590,  0.000117052,  0.000097369, 498.883791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000097369,  0.000117052
2017-03-25 23:31:33.636483, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000016590,  0.000111367,  0.000097369, 498.883791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000097369,  0.000111367
2017-03-25 23:31:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000014771,  0.000111367,  0.000110388, 498.883791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000110388,  0.000111367
2017-03-25 23:31:34.483153, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000014771,  0.000103257,  0.000110388, 484.112791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000110388,  0.000103257
2017-03-25 23:31:34.567726, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000014771,  0.000122783,  0.000110388, 484.112791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000110388,  0.000122783
2017-03-25 23:31:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000020115,  0.000122783,  0.000086282, 484.112791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000086282,  0.000122783
2017-03-25 23:31:35.442555, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000020115,  0.000095747,  0.000086282, 463.997791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000086282,  0.000095747
2017-03-25 23:31:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000004094,  0.000095747,  0.000158273, 463.997791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000158273,  0.000095747
2017-03-25 23:31:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000010087,  0.000095747,  0.000098042, 468.091791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000098042,  0.000095747
2017-03-25 23:31:37.251181, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000010087,  0.000133423,  0.000098042, 478.178791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000098042,  0.000133423
2017-03-25 23:31:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000005069,  0.000133423,  0.000127730, 478.178791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000127730,  0.000133423
2017-03-25 23:31:38.411784, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000005069,  0.000090678,  0.000127730, 473.109791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000127730,  0.000090678
2017-03-25 23:31:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000009528,  0.000090678,  0.000088809, 473.109791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000088809,  0.000090678
2017-03-25 23:31:39.271696, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000009528,  0.000067096,  0.000088809, 463.581791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000088809,  0.000067096
2017-03-25 23:31:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000014661,  0.000067096,  0.000175647, 463.581791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000175647,  0.000067096
2017-03-25 23:31:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000018487,  0.000067096,  0.000096083, 478.242791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000096083,  0.000067096
2017-03-25 23:31:40.963191, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000018487,  0.000151337,  0.000096083, 496.729791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000096083,  0.000151337
2017-03-25 23:31:41.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000007586,  0.000151337,  0.000123242, 496.729791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000123242,  0.000151337
2017-03-25 23:31:42.169698, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000007586,  0.000091802,  0.000123242, 489.143791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000123242,  0.000091802
2017-03-25 23:31:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000010344,  0.000091802,  0.000090286, 489.143791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000090286,  0.000091802
2017-03-25 23:31:43.185695, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000010344,  0.000099959,  0.000090286, 478.799791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000090286,  0.000099959
2017-03-25 23:31:43.858110, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000010344,  0.000137057,  0.000090286, 478.799791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000090286,  0.000137057
2017-03-25 23:31:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000006873,  0.000137057,  0.000129720, 478.799791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000129720,  0.000137057
2017-03-25 23:31:43.965152, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000006873,  0.000123964,  0.000129720, 471.926791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000129720,  0.000123964
2017-03-25 23:31:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000023006,  0.000123964,  0.000149660, 471.926791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000149660,  0.000123964
2017-03-25 23:31:45.262488, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000023006,  0.000133046,  0.000149660, 494.932791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000149660,  0.000133046
2017-03-25 23:31:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000026715,  0.000133046,  0.000137465, 494.932791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000137465,  0.000133046
2017-03-25 23:31:46.862958, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000026715,  0.000104833,  0.000137465, 521.647791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000137465,  0.000104833
2017-03-25 23:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000009537,  0.000104833,  0.000077650, 521.647791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000077650,  0.000104833
2017-03-25 23:31:47.872437, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000009537,  0.000095019,  0.000077650, 512.110791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000077650,  0.000095019
2017-03-25 23:31:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000016669,  0.000095019,  0.000123214, 512.110791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000123214,  0.000095019
2017-03-25 23:31:48.593514, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000016669,  0.000097258,  0.000123214, 495.441791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000123214,  0.000097258
2017-03-25 23:31:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000007727,  0.000097258,  0.000095032, 495.441791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000095032,  0.000097258
2017-03-25 23:31:48.952074, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000007727,  0.000126879,  0.000095032, 487.714791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000095032,  0.000126879
2017-03-25 23:31:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000002818,  0.000126879,  0.000132646, 487.714791992, S, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000132646,  0.000126879
2017-03-25 23:31:50.195107, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000002818,  0.000121487,  0.000132646, 484.896791992, D, 0.000118574, 734, 0.000000467, 17873, 446, 35,  0.000132646,  0.000121487
2017-03-25 23:31:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000011647,  0.000121487,  0.000123906, 484.896791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000123906,  0.000121487
2017-03-25 23:31:51.760699, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000011647,  0.000159011,  0.000123906, 496.543791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000123906,  0.000159011
2017-03-25 23:31:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000003007,  0.000159011,  0.000103649, 496.543791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000103649,  0.000159011
2017-03-25 23:31:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000019565,  0.000159011,  0.000091064, 493.536791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000091064,  0.000159011
2017-03-25 23:31:53.052618, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000019565,  0.000121419,  0.000091064, 473.971791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000091064,  0.000121419
2017-03-25 23:31:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000007387,  0.000121419,  0.000157662, 473.971791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000157662,  0.000121419
2017-03-25 23:31:54.484357, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000007387,  0.000099089,  0.000157662, 481.358791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000157662,  0.000099089
2017-03-25 23:31:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000006372,  0.000099089,  0.000089145, 481.358791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000089145,  0.000099089
2017-03-25 23:31:54.950623, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000006372,  0.000139103,  0.000089145, 487.730791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000089145,  0.000139103
2017-03-25 23:31:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000013647,  0.000139103,  0.000117695, 487.730791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000117695,  0.000139103
2017-03-25 23:31:56.021899, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000013647,  0.000091671,  0.000117695, 474.083791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000117695,  0.000091671
2017-03-25 23:31:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000000283,  0.000091671,  0.000115819, 474.083791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000115819,  0.000091671
2017-03-25 23:31:57.055775, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000000283,  0.000067660,  0.000115819, 473.800791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000115819,  0.000067660
2017-03-25 23:31:57.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000001245,  0.000067660,  0.000115356, 473.800791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000115356,  0.000067660
2017-03-25 23:31:58.539962, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000001245,  0.000158301,  0.000115356, 472.555791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000115356,  0.000158301
2017-03-25 23:31:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000002658,  0.000158301,  0.000123296, 472.555791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000123296,  0.000158301
2017-03-25 23:31:59.313084, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000002658,  0.000117033,  0.000123296, 475.213791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000123296,  0.000117033
2017-03-25 23:31:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000010470,  0.000117033,  0.000131128, 475.213791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000131128,  0.000117033
2017-03-25 23:32:00.782899, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000010470,  0.000129200,  0.000131128, 485.683791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000131128,  0.000129200
2017-03-25 23:32:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000014351,  0.000129200,  0.000131373, 485.683791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000131373,  0.000129200
2017-03-25 23:32:00.984968, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000014351,  0.000142923,  0.000131373, 500.034791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000131373,  0.000142923
2017-03-25 23:32:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000041392,  0.000142923,  0.000185602, 500.034791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000185602,  0.000142923
2017-03-25 23:32:01.940741, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000041392,  0.000087005,  0.000185602, 541.426791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000185602,  0.000087005
2017-03-25 23:32:02.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000014522,  0.000087005,  0.000078198, 541.426791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000078198,  0.000087005
2017-03-25 23:32:03.639042, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000014522,  0.000119199,  0.000078198, 555.948791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000078198,  0.000119199
2017-03-25 23:32:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000028552,  0.000119199,  0.000099757, 555.948791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000099757,  0.000119199
2017-03-25 23:32:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000030816,  0.000119199,  0.000073669, 527.396791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000073669,  0.000119199
2017-03-25 23:32:05.090021, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000030816,  0.000112962,  0.000073669, 496.580791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000073669,  0.000112962
2017-03-25 23:32:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000018969,  0.000112962,  0.000198993, 496.580791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000198993,  0.000112962
2017-03-25 23:32:06.078045, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000018969,  0.000160450,  0.000198993, 515.549791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000198993,  0.000160450
2017-03-25 23:32:06.622799, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000018969,  0.000109141,  0.000198993, 515.549791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000198993,  0.000109141
2017-03-25 23:32:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000014801,  0.000109141,  0.000066071, 515.549791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000066071,  0.000109141
2017-03-25 23:32:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000010544,  0.000109141,  0.000149377, 530.350791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000149377,  0.000109141
2017-03-25 23:32:08.158324, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000010544,  0.000136287,  0.000149377, 519.806791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000149377,  0.000136287
2017-03-25 23:32:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000001198,  0.000136287,  0.000085235, 519.806791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000085235,  0.000136287
2017-03-25 23:32:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000002195,  0.000136287,  0.000147855, 518.608791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000147855,  0.000136287
2017-03-25 23:32:10.020964, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000002195,  0.000121874,  0.000147855, 516.413791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000147855,  0.000121874
2017-03-25 23:32:10.374261, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000002195,  0.000110978,  0.000147855, 516.413791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000147855,  0.000110978
2017-03-25 23:32:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000054153,  0.000110978,  0.000198450, 516.413791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000198450,  0.000110978
2017-03-25 23:32:11.070305, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000054153,  0.000145611,  0.000198450, 570.566791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000198450,  0.000145611
2017-03-25 23:32:11.792722, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000054153,  0.000071655,  0.000198450, 570.566791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000198450,  0.000071655
2017-03-25 23:32:11.837333, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000054153,  0.000099893,  0.000198450, 570.566791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000198450,  0.000099893
2017-03-25 23:32:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000041429,  0.000099893,  0.000124286, 570.566791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000124286,  0.000099893
2017-03-25 23:32:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000017115,  0.000099893,  0.000082722, 611.995791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000082722,  0.000099893
2017-03-25 23:32:13.739809, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000017115,  0.000101586,  0.000082722, 594.880791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000082722,  0.000101586
2017-03-25 23:32:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000015425,  0.000101586,  0.000127666, 594.880791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000127666,  0.000101586
2017-03-25 23:32:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000046109,  0.000101586,  0.000205792, 579.455791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000205792,  0.000101586
2017-03-25 23:32:15.478378, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000046109,  0.000094820,  0.000205792, 625.564791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000205792,  0.000094820
2017-03-25 23:32:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000047003,  0.000094820,  0.000129464, 625.564791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000129464,  0.000094820
2017-03-25 23:32:16.195079, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000047003,  0.000138466,  0.000129464, 672.567791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000129464,  0.000138466
2017-03-25 23:32:16.204413, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000047003,  0.000128031,  0.000129464, 672.567791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000129464,  0.000128031
2017-03-25 23:32:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000003020,  0.000128031,  0.000118334, 672.567791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000118334,  0.000128031
2017-03-25 23:32:17.240397, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000003020,  0.000137191,  0.000118334, 675.587791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000118334,  0.000137191
2017-03-25 23:32:17.557232, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000003020,  0.000170167,  0.000118334, 675.587791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000118334,  0.000170167
2017-03-25 23:32:17.907288, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000026944,  0.000170167,  0.000070375, 675.587791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000070375,  0.000170167
2017-03-25 23:32:18.575972, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000026944,  0.000144021,  0.000070375, 648.643791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000070375,  0.000144021
2017-03-25 23:32:18.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000045160,  0.000144021,  0.000082309, 648.643791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000082309,  0.000144021
2017-03-25 23:32:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000028635,  0.000144021,  0.000103492, 603.483791992, S, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000103492,  0.000144021
2017-03-25 23:32:20.332543, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000028635,  0.000125845,  0.000103492, 574.848791992, D, 0.000117565, 617, 0.000000745, 13835, 485, 16,  0.000103492,  0.000125845
2017-03-25 23:32:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000000948,  0.000125845,  0.000141310, 574.848791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000141310,  0.000125845
2017-03-25 23:32:21.008138, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000000948,  0.000128106,  0.000141310, 575.796791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000141310,  0.000128106
2017-03-25 23:32:21.269797, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000000948,  0.000153075,  0.000141310, 575.796791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000141310,  0.000153075
2017-03-25 23:32:21.907270, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000008007,  0.000153075,  0.000085772, 575.796791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000085772,  0.000153075
2017-03-25 23:32:22.591849, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000008007,  0.000185933,  0.000085772, 567.789791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000085772,  0.000185933
2017-03-25 23:32:22.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000053070,  0.000185933,  0.000051849, 567.789791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000051849,  0.000185933
2017-03-25 23:32:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000045556,  0.000185933,  0.000101110, 514.719791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000101110,  0.000185933
2017-03-25 23:32:24.559331, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000045556,  0.000125749,  0.000101110, 469.163791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000101110,  0.000125749
2017-03-25 23:32:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000038545,  0.000125749,  0.000065913, 469.163791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000065913,  0.000125749
2017-03-25 23:32:25.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000044907,  0.000125749,  0.000088426, 430.618791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000088426,  0.000125749
2017-03-25 23:32:26.252522, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000044907,  0.000116423,  0.000088426, 385.711791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000088426,  0.000116423
2017-03-25 23:32:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000016505,  0.000116423,  0.000122497, 385.711791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000122497,  0.000116423
2017-03-25 23:32:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000025968,  0.000116423,  0.000173152, 369.206791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000173152,  0.000116423
2017-03-25 23:32:28.040681, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000025968,  0.000054691,  0.000173152, 395.174791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000173152,  0.000054691
2017-03-25 23:32:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000020288,  0.000054691,  0.000110921, 395.174791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000110921,  0.000054691
2017-03-25 23:32:29.079364, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000020288,  0.000086807,  0.000110921, 415.462791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000110921,  0.000086807
2017-03-25 23:32:29.806466, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000020288,  0.000102932,  0.000110921, 415.462791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000110921,  0.000102932
2017-03-25 23:32:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000001207,  0.000102932,  0.000129422, 415.462791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000129422,  0.000102932
2017-03-25 23:32:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000001489,  0.000102932,  0.000115786, 414.255791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000115786,  0.000102932
2017-03-25 23:32:31.078559, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000001489,  0.000110695,  0.000115786, 415.744791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000115786,  0.000110695
2017-03-25 23:32:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000009596,  0.000110695,  0.000145463, 415.744791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000145463,  0.000110695
2017-03-25 23:32:32.890260, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000009596,  0.000111492,  0.000145463, 425.340791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000145463,  0.000111492
2017-03-25 23:32:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000077130,  0.000111492,  0.000250683, 425.340791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000250683,  0.000111492
2017-03-25 23:32:33.087064, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000077130,  0.000124952,  0.000250683, 502.470791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000250683,  0.000124952
2017-03-25 23:32:33.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000072922,  0.000124952,  0.000137628, 502.470791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000137628,  0.000124952
2017-03-25 23:32:34.561097, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000072922,  0.000115854,  0.000137628, 575.392791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000137628,  0.000115854
2017-03-25 23:32:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000003021,  0.000115854,  0.000099936, 575.392791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000099936,  0.000115854
2017-03-25 23:32:35.328527, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000003021,  0.000121472,  0.000099936, 572.371791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000099936,  0.000121472
2017-03-25 23:32:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000025379,  0.000121472,  0.000093418, 572.371791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000093418,  0.000121472
2017-03-25 23:32:36.907284, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000041722,  0.000121472,  0.000067198, 546.992791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000067198,  0.000121472
2017-03-25 23:32:37.223401, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000041722,  0.000101173,  0.000067198, 505.270791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000067198,  0.000101173
2017-03-25 23:32:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000036007,  0.000101173,  0.000104464, 505.270791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000104464,  0.000101173
2017-03-25 23:32:38.148388, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000036007,  0.000100296,  0.000104464, 469.263791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000104464,  0.000100296
2017-03-25 23:32:38.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000025326,  0.000100296,  0.000087732, 469.263791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000087732,  0.000100296
2017-03-25 23:32:39.903663, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000025326,  0.000130902,  0.000087732, 443.937791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000087732,  0.000130902
2017-03-25 23:32:39.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000020754,  0.000130902,  0.000112925, 443.937791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000112925,  0.000130902
2017-03-25 23:32:40.343283, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000020754,  0.000117647,  0.000112925, 423.183791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000112925,  0.000117647
2017-03-25 23:32:40.803572, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000020754,  0.000119837,  0.000112925, 423.183791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000112925,  0.000119837
2017-03-25 23:32:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000002442,  0.000119837,  0.000133673, 423.183791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000133673,  0.000119837
2017-03-25 23:32:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000015465,  0.000119837,  0.000138759, 425.625791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000138759,  0.000119837
2017-03-25 23:32:42.421337, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000015465,  0.000107394,  0.000138759, 441.090791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000138759,  0.000107394
2017-03-25 23:32:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000011139,  0.000107394,  0.000080448, 441.090791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000080448,  0.000107394
2017-03-25 23:32:43.214219, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000011139,  0.000154269,  0.000080448, 429.951791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000080448,  0.000154269
2017-03-25 23:32:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000012910,  0.000154269,  0.000135193, 429.951791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000135193,  0.000154269
2017-03-25 23:32:44.370380, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000012910,  0.000127917,  0.000135193, 417.041791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000135193,  0.000127917
2017-03-25 23:32:44.710646, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000012910,  0.000109922,  0.000135193, 417.041791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000135193,  0.000109922
2017-03-25 23:32:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000035368,  0.000109922,  0.000177152, 417.041791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000177152,  0.000109922
2017-03-25 23:32:45.547900, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000035368,  0.000164251,  0.000177152, 452.409791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000177152,  0.000164251
2017-03-25 23:32:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000049530,  0.000164251,  0.000164075, 452.409791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000164075,  0.000164251
2017-03-25 23:32:46.606348, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000049530,  0.000106344,  0.000164075, 501.939791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000164075,  0.000106344
2017-03-25 23:32:46.684896, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000049530,  0.000095393,  0.000164075, 501.939791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000164075,  0.000095393
2017-03-25 23:32:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000025307,  0.000095393,  0.000129771, 501.939791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000129771,  0.000095393
2017-03-25 23:32:47.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000010200,  0.000095393,  0.000093722, 527.246791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000093722,  0.000095393
2017-03-25 23:32:48.238906, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000010200,  0.000133523,  0.000093722, 517.046791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000093722,  0.000133523
2017-03-25 23:32:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000020244,  0.000133523,  0.000109678, 517.046791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000109678,  0.000133523
2017-03-25 23:32:49.306685, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000020244,  0.000110511,  0.000109678, 496.802791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000109678,  0.000110511
2017-03-25 23:32:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000016332,  0.000110511,  0.000166713, 496.802791992, S, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000166713,  0.000110511
2017-03-25 23:32:50.420716, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000016332,  0.000113753,  0.000166713, 513.134791992, D, 0.000118762, 1824, 0.000002998, 25160, 540, 62,  0.000166713,  0.000113753
2017-03-25 23:32:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000004929,  0.000113753,  0.000067051, 513.134791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000067051,  0.000113753
2017-03-25 23:32:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000023422,  0.000113753,  0.000129780, 508.205791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000129780,  0.000113753
2017-03-25 23:32:52.291758, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000023422,  0.000150364,  0.000129780, 484.783791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000129780,  0.000150364
2017-03-25 23:32:52.378160, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000023422,  0.000136041,  0.000129780, 484.783791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000129780,  0.000136041
2017-03-25 23:32:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000017289,  0.000136041,  0.000079827, 484.783791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000079827,  0.000136041
2017-03-25 23:32:53.248656, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000017289,  0.000115962,  0.000079827, 467.494791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000079827,  0.000115962
2017-03-25 23:32:53.795155, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000017289,  0.000099791,  0.000079827, 467.494791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000079827,  0.000099791
2017-03-25 23:32:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000031684,  0.000099791,  0.000100946, 467.494791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000100946,  0.000099791
2017-03-25 23:32:54.143165, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000031684,  0.000147198,  0.000100946, 435.810791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000100946,  0.000147198
2017-03-25 23:32:54.335572, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000031684,  0.000113115,  0.000100946, 435.810791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000100946,  0.000113115
2017-03-25 23:32:54.849293, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000031684,  0.000087161,  0.000100946, 435.810791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000100946,  0.000087161
2017-03-25 23:32:54.890375, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000031684,  0.000123803,  0.000100946, 435.810791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000100946,  0.000123803
2017-03-25 23:32:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000035660,  0.000123803,  0.000070390, 435.810791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000070390,  0.000123803
2017-03-25 23:32:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000023668,  0.000123803,  0.000123998, 400.150791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000123998,  0.000123803
2017-03-25 23:32:56.870864, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000023668,  0.000103232,  0.000123998, 376.482791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000123998,  0.000103232
2017-03-25 23:32:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000002753,  0.000103232,  0.000123109, 376.482791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000123109,  0.000103232
2017-03-25 23:32:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000008568,  0.000103232,  0.000135506, 379.235791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000135506,  0.000103232
2017-03-25 23:32:58.423257, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000008568,  0.000142564,  0.000135506, 387.803791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000135506,  0.000142564
2017-03-25 23:32:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000008250,  0.000142564,  0.000122560, 387.803791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000122560,  0.000142564
2017-03-25 23:32:59.191235, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000008250,  0.000077258,  0.000122560, 396.053791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000122560,  0.000077258
2017-03-25 23:32:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000005964,  0.000077258,  0.000130999, 396.053791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000130999,  0.000077258
2017-03-25 23:33:00.443767, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000005964,  0.000097529,  0.000130999, 402.017791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000130999,  0.000097529
2017-03-25 23:33:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000010815,  0.000097529,  0.000132028, 402.017791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000132028,  0.000097529
2017-03-25 23:33:01.807724, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000010815,  0.000102675,  0.000132028, 412.832791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000132028,  0.000102675
2017-03-25 23:33:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000003974,  0.000102675,  0.000117028, 412.832791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000117028,  0.000102675
2017-03-25 23:33:02.772344, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000003974,  0.000102104,  0.000117028, 416.806791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000117028,  0.000102104
2017-03-25 23:33:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000002173,  0.000102104,  0.000128241, 416.806791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000128241,  0.000102104
2017-03-25 23:33:03.498852, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000002173,  0.000083008,  0.000128241, 418.979791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000128241,  0.000083008
2017-03-25 23:33:03.630057, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000002173,  0.000081328,  0.000128241, 418.979791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000128241,  0.000081328
2017-03-25 23:33:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000005143,  0.000081328,  0.000122424, 418.979791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000122424,  0.000081328
2017-03-25 23:33:04.489497, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000005143,  0.000102693,  0.000122424, 424.122791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000122424,  0.000102693
2017-03-25 23:33:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000000132,  0.000102693,  0.000117606, 424.122791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000117606,  0.000102693
2017-03-25 23:33:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000016590,  0.000102693,  0.000155163, 424.254791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000155163,  0.000102693
2017-03-25 23:33:06.140890, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000016590,  0.000150031,  0.000155163, 440.844791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000155163,  0.000150031
2017-03-25 23:33:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000006257,  0.000150031,  0.000097140, 440.844791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000097140,  0.000150031
2017-03-25 23:33:07.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000028587,  0.000150031,  0.000085675, 447.101791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000085675,  0.000150031
2017-03-25 23:33:08.027144, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000028587,  0.000097088,  0.000085675, 418.514791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000085675,  0.000097088
2017-03-25 23:33:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000020999,  0.000097088,  0.000112347, 418.514791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000112347,  0.000097088
2017-03-25 23:33:09.326206, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000020999,  0.000133689,  0.000112347, 397.515791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000112347,  0.000133689
2017-03-25 23:33:09.437661, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000020999,  0.000115908,  0.000112347, 397.515791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000112347,  0.000115908
2017-03-25 23:33:09.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000004592,  0.000115908,  0.000136668, 397.515791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000136668,  0.000115908
2017-03-25 23:33:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000004600,  0.000115908,  0.000093743, 402.107791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000093743,  0.000115908
2017-03-25 23:33:10.941613, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000004600,  0.000086416,  0.000093743, 397.507791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000093743,  0.000086416
2017-03-25 23:33:11.033365, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000004600,  0.000064286,  0.000093743, 397.507791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000093743,  0.000064286
2017-03-25 23:33:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000011224,  0.000064286,  0.000122596, 397.507791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000122596,  0.000064286
2017-03-25 23:33:12.300990, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000011224,  0.000091072,  0.000122596, 386.283791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000122596,  0.000091072
2017-03-25 23:33:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000004354,  0.000091072,  0.000123670, 386.283791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000123670,  0.000091072
2017-03-25 23:33:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000007132,  0.000091072,  0.000127746, 390.637791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000127746,  0.000091072
2017-03-25 23:33:14.145068, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000007132,  0.000090825,  0.000127746, 397.769791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000127746,  0.000090825
2017-03-25 23:33:14.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000018802,  0.000090825,  0.000146846, 397.769791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000146846,  0.000090825
2017-03-25 23:33:15.074083, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000018802,  0.000210492,  0.000146846, 416.571791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000146846,  0.000210492
2017-03-25 23:33:15.399950, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000018802,  0.000078258,  0.000146846, 416.571791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000146846,  0.000078258
2017-03-25 23:33:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000009918,  0.000078258,  0.000110630, 416.571791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000110630,  0.000078258
2017-03-25 23:33:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000004217,  0.000078258,  0.000119393, 426.489791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000119393,  0.000078258
2017-03-25 23:33:17.322536, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000004217,  0.000112223,  0.000119393, 422.272791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000119393,  0.000112223
2017-03-25 23:33:17.805214, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000004217,  0.000099967,  0.000119393, 422.272791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000119393,  0.000099967
2017-03-25 23:33:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000004825,  0.000099967,  0.000109235, 422.272791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000109235,  0.000099967
2017-03-25 23:33:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000004299,  0.000099967,  0.000120267, 417.447791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000120267,  0.000099967
2017-03-25 23:33:19.198888, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000004299,  0.000115790,  0.000120267, 413.148791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000120267,  0.000115790
2017-03-25 23:33:19.908590, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000009556,  0.000115790,  0.000136865, 413.148791992, S, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000136865,  0.000115790
2017-03-25 23:33:20.235362, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000009556,  0.000085565,  0.000136865, 422.704791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000136865,  0.000085565
2017-03-25 23:33:20.588973, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000009556,  0.000094842,  0.000136865, 422.704791992, D, 0.000121425, 482, -0.000002057, 32945, 471, 61,  0.000136865,  0.000094842
2017-03-25 23:33:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000009797,  0.000094842,  0.000081327, 422.704791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000081327,  0.000094842
2017-03-25 23:33:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000002437,  0.000094842,  0.000161181, 412.907791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000161181,  0.000094842
2017-03-25 23:33:22.069012, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000002437,  0.000105670,  0.000161181, 415.344791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000161181,  0.000105670
2017-03-25 23:33:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000007173,  0.000105670,  0.000090890, 415.344791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000090890,  0.000105670
2017-03-25 23:33:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000013775,  0.000105670,  0.000119376, 422.517791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000119376,  0.000105670
2017-03-25 23:33:23.975806, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000013775,  0.000132499,  0.000119376, 408.742791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000119376,  0.000132499
2017-03-25 23:33:24.875882, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000013775,  0.000151261,  0.000119376, 408.742791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000119376,  0.000151261
2017-03-25 23:33:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000021364,  0.000151261,  0.000076060, 408.742791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000076060,  0.000151261
2017-03-25 23:33:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000012331,  0.000151261,  0.000137790, 387.378791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000137790,  0.000151261
2017-03-25 23:33:26.703636, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000012331,  0.000110976,  0.000137790, 375.047791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000137790,  0.000110976
2017-03-25 23:33:26.802763, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000012331,  0.000131826,  0.000137790, 375.047791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000137790,  0.000131826
2017-03-25 23:33:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000006203,  0.000131826,  0.000113453, 375.047791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000113453,  0.000131826
2017-03-25 23:33:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000003126,  0.000131826,  0.000131961, 381.250791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000131961,  0.000131826
2017-03-25 23:33:28.216460, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000003126,  0.000121616,  0.000131961, 384.376791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000131961,  0.000121616
2017-03-25 23:33:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000003801,  0.000121616,  0.000114977, 384.376791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000114977,  0.000121616
2017-03-25 23:33:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000004142,  0.000121616,  0.000116249, 388.177791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000116249,  0.000121616
2017-03-25 23:33:30.085261, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000004142,  0.000117413,  0.000116249, 384.035791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000116249,  0.000117413
2017-03-25 23:33:30.164618, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000004142,  0.000043958,  0.000116249, 384.035791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000116249,  0.000043958
2017-03-25 23:33:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000001743,  0.000043958,  0.000126447, 384.035791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000126447,  0.000043958
2017-03-25 23:33:31.130714, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000001743,  0.000145407,  0.000126447, 385.778791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000126447,  0.000145407
2017-03-25 23:33:31.767327, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000001743,  0.000094133,  0.000126447, 385.778791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000126447,  0.000094133
2017-03-25 23:33:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000002884,  0.000094133,  0.000118111, 385.778791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000118111,  0.000094133
2017-03-25 23:33:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000009622,  0.000094133,  0.000139804, 388.662791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000139804,  0.000094133
2017-03-25 23:33:33.099272, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000009622,  0.000113090,  0.000139804, 398.284791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000139804,  0.000113090
2017-03-25 23:33:33.429044, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000009622,  0.000104229,  0.000139804, 398.284791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000139804,  0.000104229
2017-03-25 23:33:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000035569,  0.000104229,  0.000170069, 398.284791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000170069,  0.000104229
2017-03-25 23:33:34.908826, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000026791,  0.000104229,  0.000122311, 433.853791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000122311,  0.000104229
2017-03-25 23:33:35.030227, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000026791,  0.000131504,  0.000122311, 460.644791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000122311,  0.000131504
2017-03-25 23:33:35.088442, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000026791,  0.000111752,  0.000122311, 460.644791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000122311,  0.000111752
2017-03-25 23:33:35.549454, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000026791,  0.000175139,  0.000122311, 460.644791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000122311,  0.000175139
2017-03-25 23:33:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000005147,  0.000175139,  0.000106518, 460.644791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000106518,  0.000175139
2017-03-25 23:33:36.009982, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000005147,  0.000144369,  0.000106518, 455.497791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000106518,  0.000144369
2017-03-25 23:33:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000021645,  0.000144369,  0.000089912, 455.497791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000089912,  0.000144369
2017-03-25 23:33:37.719499, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000021645,  0.000102288,  0.000089912, 433.852791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000089912,  0.000102288
2017-03-25 23:33:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000015756,  0.000102288,  0.000118424, 433.852791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000118424,  0.000102288
2017-03-25 23:33:38.066561, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000015756,  0.000069315,  0.000118424, 418.096791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000118424,  0.000069315
2017-03-25 23:33:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000009050,  0.000069315,  0.000138991, 418.096791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000138991,  0.000069315
2017-03-25 23:33:39.826090, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000009050,  0.000098954,  0.000138991, 427.146791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000138991,  0.000098954
2017-03-25 23:33:39.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000024533,  0.000098954,  0.000148798, 427.146791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000148798,  0.000098954
2017-03-25 23:33:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000007844,  0.000098954,  0.000105408, 451.679791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000105408,  0.000098954
2017-03-25 23:33:41.646966, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000007844,  0.000106117,  0.000105408, 459.523791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000105408,  0.000106117
2017-03-25 23:33:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000006782,  0.000106117,  0.000146565, 459.523791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000146565,  0.000106117
2017-03-25 23:33:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000031972,  0.000106117,  0.000155681, 466.305791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000155681,  0.000106117
2017-03-25 23:33:43.497965, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000031972,  0.000114574,  0.000155681, 498.277791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000155681,  0.000114574
2017-03-25 23:33:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000017476,  0.000114574,  0.000117593, 498.277791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000117593,  0.000114574
2017-03-25 23:33:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000010595,  0.000114574,  0.000099558, 515.753791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000099558,  0.000114574
2017-03-25 23:33:45.349047, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000010595,  0.000166641,  0.000099558, 505.158791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000099558,  0.000166641
2017-03-25 23:33:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000004400,  0.000166641,  0.000147816, 505.158791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000147816,  0.000166641
2017-03-25 23:33:46.437388, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000004400,  0.000102727,  0.000147816, 509.558791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000147816,  0.000102727
2017-03-25 23:33:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000001224,  0.000102727,  0.000088697, 509.558791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000088697,  0.000102727
2017-03-25 23:33:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000002270,  0.000102727,  0.000145878, 508.334791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000145878,  0.000102727
2017-03-25 23:33:48.132503, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000002270,  0.000266187,  0.000145878, 506.064791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000145878,  0.000266187
2017-03-25 23:33:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000002215,  0.000266187,  0.000089526, 506.064791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000089526,  0.000266187
2017-03-25 23:33:48.912081, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000002215,  0.000095677,  0.000089526, 503.849791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000089526,  0.000095677
2017-03-25 23:33:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000017413,  0.000095677,  0.000116654, 503.849791992, S, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000116654,  0.000095677
2017-03-25 23:33:50.326387, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000017413,  0.000101424,  0.000116654, 486.436791992, D, 0.000120171, 1134, -0.000003014, 14618, 418, 30,  0.000116654,  0.000101424
2017-03-25 23:33:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000001137,  0.000101424,  0.000122223, 486.436791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000122223,  0.000101424
2017-03-25 23:33:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000028106,  0.000101424,  0.000174830, 485.299791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000174830,  0.000101424
2017-03-25 23:33:51.943729, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000028106,  0.000082187,  0.000174830, 513.405791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000174830,  0.000082187
2017-03-25 23:33:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000007906,  0.000082187,  0.000081796, 513.405791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000081796,  0.000082187
2017-03-25 23:33:53.206228, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000007906,  0.000094010,  0.000081796, 521.311791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000081796,  0.000094010
2017-03-25 23:33:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000019526,  0.000094010,  0.000119750, 521.311791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000119750,  0.000094010
2017-03-25 23:33:54.014001, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000019526,  0.000101781,  0.000119750, 501.785791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000119750,  0.000101781
2017-03-25 23:33:54.667850, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000019526,  0.000164613,  0.000119750, 501.785791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000119750,  0.000164613
2017-03-25 23:33:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000009226,  0.000164613,  0.000101982, 501.785791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000101982,  0.000164613
2017-03-25 23:33:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000009211,  0.000164613,  0.000119557, 492.559791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000119557,  0.000164613
2017-03-25 23:33:56.283687, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000009211,  0.000122105,  0.000119557, 483.348791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000119557,  0.000122105
2017-03-25 23:33:56.571416, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000009211,  0.000096414,  0.000119557, 483.348791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000119557,  0.000096414
2017-03-25 23:33:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000004101,  0.000096414,  0.000112293, 483.348791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000112293,  0.000096414
2017-03-25 23:33:57.131912, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000004101,  0.000098398,  0.000112293, 479.247791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000112293,  0.000098398
2017-03-25 23:33:57.647680, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000004101,  0.000105411,  0.000112293, 479.247791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000112293,  0.000105411
2017-03-25 23:33:57.763143, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000004101,  0.000101680,  0.000112293, 479.247791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000112293,  0.000101680
2017-03-25 23:33:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000003450,  0.000101680,  0.000120358, 479.247791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000120358,  0.000101680
2017-03-25 23:33:58.422594, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000003450,  0.000097684,  0.000120358, 475.797791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000120358,  0.000097684
2017-03-25 23:33:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000007238,  0.000097684,  0.000132900, 475.797791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000132900,  0.000097684
2017-03-25 23:33:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000020533,  0.000097684,  0.000146769, 483.035791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000146769,  0.000097684
2017-03-25 23:34:00.351925, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000020533,  0.000104233,  0.000146769, 503.568791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000146769,  0.000104233
2017-03-25 23:34:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000003843,  0.000104233,  0.000084115, 503.568791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000084115,  0.000104233
2017-03-25 23:34:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000020223,  0.000104233,  0.000113976, 499.725791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000113976,  0.000104233
2017-03-25 23:34:02.336137, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000020223,  0.000122038,  0.000113976, 479.502791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000113976,  0.000122038
2017-03-25 23:34:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000010978,  0.000122038,  0.000102644, 479.502791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000102644,  0.000122038
2017-03-25 23:34:03.074970, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000010978,  0.000120262,  0.000102644, 468.524791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000102644,  0.000120262
2017-03-25 23:34:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000005006,  0.000120262,  0.000125889, 468.524791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000125889,  0.000120262
2017-03-25 23:34:03.970082, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000005006,  0.000091101,  0.000125889, 463.518791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000125889,  0.000091101
2017-03-25 23:34:04.590823, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000005006,  0.000101450,  0.000125889, 463.518791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000125889,  0.000101450
2017-03-25 23:34:04.661453, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000005006,  0.000125845,  0.000125889, 463.518791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000125889,  0.000125845
2017-03-25 23:34:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000009168,  0.000125845,  0.000093991, 463.518791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000093991,  0.000125845
2017-03-25 23:34:05.886297, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000009168,  0.000106237,  0.000093991, 454.350791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000093991,  0.000106237
2017-03-25 23:34:05.908701, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000061062,  0.000106237,  0.000265998, 454.350791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000265998,  0.000106237
2017-03-25 23:34:06.108120, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000061062,  0.000115437,  0.000265998, 515.412791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000265998,  0.000115437
2017-03-25 23:34:06.236829, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000061062,  0.000091261,  0.000265998, 515.412791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000265998,  0.000091261
2017-03-25 23:34:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000068863,  0.000091261,  0.000110934, 515.412791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000110934,  0.000091261
2017-03-25 23:34:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000006821,  0.000091261,  0.000116064, 584.275791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000116064,  0.000091261
2017-03-25 23:34:07.922472, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000006821,  0.000105537,  0.000116064, 577.454791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000116064,  0.000105537
2017-03-25 23:34:08.604715, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000006821,  0.000106982,  0.000116064, 577.454791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000116064,  0.000106982
2017-03-25 23:34:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000014663,  0.000106982,  0.000095482, 577.454791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000095482,  0.000106982
2017-03-25 23:34:09.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000023876,  0.000106982,  0.000097870, 562.791791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000097870,  0.000106982
2017-03-25 23:34:10.442853, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000023876,  0.000124504,  0.000097870, 538.915791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000097870,  0.000124504
2017-03-25 23:34:10.475559, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000023876,  0.000160563,  0.000097870, 538.915791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000097870,  0.000160563
2017-03-25 23:34:10.912331, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000018271,  0.000160563,  0.000106546, 538.915791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000106546,  0.000160563
2017-03-25 23:34:10.916970, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000018271,  0.000093733,  0.000106546, 520.644791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000106546,  0.000093733
2017-03-25 23:34:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000010147,  0.000093733,  0.000113882, 520.644791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000113882,  0.000093733
2017-03-25 23:34:12.575977, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000010147,  0.000104267,  0.000113882, 510.497791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000113882,  0.000104267
2017-03-25 23:34:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000007129,  0.000104267,  0.000112246, 510.497791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000112246,  0.000104267
2017-03-25 23:34:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000000357,  0.000104267,  0.000127181, 503.368791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000127181,  0.000104267
2017-03-25 23:34:14.459510, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000000357,  0.000090888,  0.000127181, 503.011791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000127181,  0.000090888
2017-03-25 23:34:14.752001, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000000357,  0.000118257,  0.000127181, 503.011791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000127181,  0.000118257
2017-03-25 23:34:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000008097,  0.000118257,  0.000096531, 503.011791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000096531,  0.000118257
2017-03-25 23:34:15.499202, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000008097,  0.000112767,  0.000096531, 494.914791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000096531,  0.000112767
2017-03-25 23:34:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000009976,  0.000112767,  0.000123092, 494.914791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000123092,  0.000112767
2017-03-25 23:34:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000012365,  0.000112767,  0.000091657, 484.938791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000091657,  0.000112767
2017-03-25 23:34:17.077564, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000012365,  0.000097405,  0.000091657, 472.573791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000091657,  0.000097405
2017-03-25 23:34:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000008141,  0.000097405,  0.000131225, 472.573791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000131225,  0.000097405
2017-03-25 23:34:18.149833, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000008141,  0.000146201,  0.000131225, 464.432791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000131225,  0.000146201
2017-03-25 23:34:18.311120, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000008141,  0.000112169,  0.000131225, 464.432791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000131225,  0.000112169
2017-03-25 23:34:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000007437,  0.000112169,  0.000092876, 464.432791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000092876,  0.000112169
2017-03-25 23:34:19.506733, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000007437,  0.000083499,  0.000092876, 456.995791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000092876,  0.000083499
2017-03-25 23:34:19.841303, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000007437,  0.000105286,  0.000092876, 456.995791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000092876,  0.000105286
2017-03-25 23:34:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000017653,  0.000105286,  0.000110289, 456.995791992, S, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000110289,  0.000105286
2017-03-25 23:34:20.810349, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000017653,  0.000099689,  0.000110289, 439.342791992, D, 0.000119560, 423, 0.000002124, 14729, 439, 47,  0.000110289,  0.000099689
2017-03-25 23:34:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000007110,  0.000099689,  0.000113068, 439.342791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000113068,  0.000099689
2017-03-25 23:34:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000009825,  0.000099689,  0.000143896, 432.232791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000143896,  0.000099689
2017-03-25 23:34:22.659736, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000009825,  0.000118542,  0.000143896, 442.057791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000143896,  0.000118542
2017-03-25 23:34:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000010755,  0.000118542,  0.000114920, 442.057791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000114920,  0.000118542
2017-03-25 23:34:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000004790,  0.000118542,  0.000112795, 452.812791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000112795,  0.000118542
2017-03-25 23:34:24.610030, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000004790,  0.000110239,  0.000112795, 448.022791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000112795,  0.000110239
2017-03-25 23:34:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000011926,  0.000110239,  0.000100690, 448.022791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000100690,  0.000110239
2017-03-25 23:34:25.866659, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000011926,  0.000093280,  0.000100690, 436.096791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000100690,  0.000093280
2017-03-25 23:34:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000008738,  0.000093280,  0.000118990, 436.096791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000118990,  0.000093280
2017-03-25 23:34:26.276336, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000008738,  0.000091515,  0.000118990, 427.358791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000118990,  0.000091515
2017-03-25 23:34:26.742331, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000008738,  0.000206352,  0.000118990, 427.358791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000118990,  0.000206352
2017-03-25 23:34:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000009885,  0.000206352,  0.000098146, 427.358791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000098146,  0.000206352
2017-03-25 23:34:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000002550,  0.000206352,  0.000133634, 417.473791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000133634,  0.000206352
2017-03-25 23:34:28.114282, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000002550,  0.000120822,  0.000133634, 414.923791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000133634,  0.000120822
2017-03-25 23:34:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000005442,  0.000120822,  0.000092775, 414.923791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000092775,  0.000120822
2017-03-25 23:34:29.183290, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000005442,  0.000102907,  0.000092775, 409.481791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000092775,  0.000102907
2017-03-25 23:34:29.578452, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000005442,  0.000109606,  0.000092775, 409.481791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000092775,  0.000109606
2017-03-25 23:34:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000013402,  0.000109606,  0.000117727, 409.481791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000117727,  0.000109606
2017-03-25 23:34:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000010606,  0.000109606,  0.000140393, 396.079791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140393,  0.000109606
2017-03-25 23:34:30.934605, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000010606,  0.000160196,  0.000140393, 406.685791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140393,  0.000160196
2017-03-25 23:34:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000014653,  0.000160196,  0.000125937, 406.685791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000125937,  0.000160196
2017-03-25 23:34:32.742222, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000014653,  0.000093464,  0.000125937, 421.338791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000125937,  0.000093464
2017-03-25 23:34:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000006152,  0.000093464,  0.000099074, 421.338791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000099074,  0.000093464
2017-03-25 23:34:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000001013,  0.000093464,  0.000140446, 415.186791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140446,  0.000093464
2017-03-25 23:34:34.032401, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000001013,  0.000093462,  0.000140446, 416.199791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140446,  0.000093462
2017-03-25 23:34:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000007260,  0.000093462,  0.000111484, 416.199791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000111484,  0.000093462
2017-03-25 23:34:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000002704,  0.000093462,  0.000120433, 423.459791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000120433,  0.000093462
2017-03-25 23:34:36.009063, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000002704,  0.000085202,  0.000120433, 420.755791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000120433,  0.000085202
2017-03-25 23:34:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000001796,  0.000085202,  0.000113162, 420.755791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000113162,  0.000085202
2017-03-25 23:34:37.887352, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000001796,  0.000116039,  0.000113162, 418.959791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000113162,  0.000116039
2017-03-25 23:34:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000008274,  0.000116039,  0.000140282, 418.959791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140282,  0.000116039
2017-03-25 23:34:38.402309, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000008274,  0.000110739,  0.000140282, 427.233791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140282,  0.000110739
2017-03-25 23:34:38.600651, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000008274,  0.000084906,  0.000140282, 427.233791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140282,  0.000084906
2017-03-25 23:34:38.607431, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000008274,  0.000092968,  0.000140282, 427.233791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140282,  0.000092968
2017-03-25 23:34:38.808030, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000008274,  0.000120924,  0.000140282, 427.233791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000140282,  0.000120924
2017-03-25 23:34:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000009427,  0.000120924,  0.000077666, 427.233791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000077666,  0.000120924
2017-03-25 23:34:39.688418, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000009427,  0.000116352,  0.000077666, 417.806791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000077666,  0.000116352
2017-03-25 23:34:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000022792,  0.000116352,  0.000113538, 417.806791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000113538,  0.000116352
2017-03-25 23:34:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000006608,  0.000116352,  0.000136396, 395.014791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000136396,  0.000116352
2017-03-25 23:34:41.533278, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000006608,  0.000078531,  0.000136396, 401.622791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000136396,  0.000078531
2017-03-25 23:34:41.766403, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000006608,  0.000094764,  0.000136396, 401.622791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000136396,  0.000094764
2017-03-25 23:34:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000016093,  0.000094764,  0.000132155, 401.622791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000132155,  0.000094764
2017-03-25 23:34:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000007593,  0.000094764,  0.000088668, 417.715791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000088668,  0.000094764
2017-03-25 23:34:43.088302, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000007593,  0.000118580,  0.000088668, 410.122791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000088668,  0.000118580
2017-03-25 23:34:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000015346,  0.000118580,  0.000116517, 410.122791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000116517,  0.000118580
2017-03-25 23:34:44.592019, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000015346,  0.000083853,  0.000116517, 394.776791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000116517,  0.000083853
2017-03-25 23:34:44.708617, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000015346,  0.000101747,  0.000116517, 394.776791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000116517,  0.000101747
2017-03-25 23:34:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000009943,  0.000101747,  0.000098890, 394.776791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000098890,  0.000101747
2017-03-25 23:34:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000011401,  0.000101747,  0.000158753, 384.833791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000158753,  0.000101747
2017-03-25 23:34:46.322825, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000011401,  0.000103557,  0.000158753, 396.234791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000158753,  0.000103557
2017-03-25 23:34:46.573610, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000011401,  0.000089165,  0.000158753, 396.234791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000158753,  0.000089165
2017-03-25 23:34:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000025371,  0.000089165,  0.000127031, 396.234791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000127031,  0.000089165
2017-03-25 23:34:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000027630,  0.000089165,  0.000163471, 421.605791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000163471,  0.000089165
2017-03-25 23:34:48.268347, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000027630,  0.000058091,  0.000163471, 449.235791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000163471,  0.000058091
2017-03-25 23:34:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000018275,  0.000058091,  0.000108316, 449.235791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000108316,  0.000058091
2017-03-25 23:34:48.954779, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000018275,  0.000098510,  0.000108316, 467.510791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000108316,  0.000098510
2017-03-25 23:34:49.366806, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000018275,  0.000092639,  0.000108316, 467.510791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000108316,  0.000092639
2017-03-25 23:34:49.907560, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000099762,  0.000092639,  0.000326036, 467.510791992, S, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000326036,  0.000092639
2017-03-25 23:34:50.257208, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000099762,  0.000091225,  0.000326036, 567.272791992, D, 0.000119692, 550, -0.000001570, 21196, 498, 34,  0.000326036,  0.000091225
2017-03-25 23:34:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000115273,  0.000091225,  0.000139517, 567.272791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000139517,  0.000091225
2017-03-25 23:34:51.278012, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000115273,  0.000134433,  0.000139517, 682.545791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000139517,  0.000134433
2017-03-25 23:34:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000001726,  0.000134433,  0.000093480, 682.545791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000093480,  0.000134433
2017-03-25 23:34:52.658945, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000001726,  0.000107431,  0.000093480, 680.819791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000093480,  0.000107431
2017-03-25 23:34:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000020465,  0.000107431,  0.000102898, 680.819791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000102898,  0.000107431
2017-03-25 23:34:53.398622, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000020465,  0.000119481,  0.000102898, 660.354791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000102898,  0.000119481
2017-03-25 23:34:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000019464,  0.000119481,  0.000095281, 660.354791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000095281,  0.000119481
2017-03-25 23:34:54.369555, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000019464,  0.000165858,  0.000095281, 640.890791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000095281,  0.000165858
2017-03-25 23:34:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000015740,  0.000165858,  0.000110184, 640.890791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000110184,  0.000165858
2017-03-25 23:34:55.007067, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000015740,  0.000111305,  0.000110184, 625.150791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000110184,  0.000111305
2017-03-25 23:34:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000001976,  0.000111305,  0.000130786, 625.150791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000130786,  0.000111305
2017-03-25 23:34:56.156254, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000001976,  0.000163693,  0.000130786, 627.126791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000130786,  0.000163693
2017-03-25 23:34:56.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000013071,  0.000163693,  0.000080287, 627.126791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000080287,  0.000163693
2017-03-25 23:34:57.592951, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000013071,  0.000103575,  0.000080287, 614.055791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000080287,  0.000103575
2017-03-25 23:34:57.602319, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000013071,  0.000084474,  0.000080287, 614.055791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000080287,  0.000084474
2017-03-25 23:34:57.820524, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000013071,  0.000111110,  0.000080287, 614.055791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000080287,  0.000111110
2017-03-25 23:34:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000021021,  0.000111110,  0.000114115, 614.055791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000114115,  0.000111110
2017-03-25 23:34:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000014062,  0.000111110,  0.000093270, 593.034791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000093270,  0.000111110
2017-03-25 23:34:59.652267, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000014062,  0.000115224,  0.000093270, 578.972791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000093270,  0.000115224
2017-03-25 23:34:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000020118,  0.000115224,  0.000101724, 578.972791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000101724,  0.000115224
2017-03-25 23:35:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000006577,  0.000115224,  0.000120076, 558.854791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000120076,  0.000115224
2017-03-25 23:35:01.017622, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000006577,  0.000080689,  0.000120076, 552.277791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000120076,  0.000080689
2017-03-25 23:35:01.043390, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000006577,  0.000102240,  0.000120076, 552.277791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000120076,  0.000102240
2017-03-25 23:35:01.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000004472,  0.000102240,  0.000105518, 552.277791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000105518,  0.000102240
2017-03-25 23:35:02.165210, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000004472,  0.000101103,  0.000105518, 547.805791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000105518,  0.000101103
2017-03-25 23:35:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000010107,  0.000101103,  0.000108235, 547.805791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000108235,  0.000101103
2017-03-25 23:35:03.507207, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000010107,  0.000173384,  0.000108235, 537.698791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000108235,  0.000173384
2017-03-25 23:35:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000000421,  0.000173384,  0.000124818, 537.698791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000124818,  0.000173384
2017-03-25 23:35:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000012487,  0.000173384,  0.000084183, 537.277791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000084183,  0.000173384
2017-03-25 23:35:05.411039, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000012487,  0.000112473,  0.000084183, 524.790791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000084183,  0.000112473
2017-03-25 23:35:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000016802,  0.000112473,  0.000116228, 524.790791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000116228,  0.000112473
2017-03-25 23:35:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000003277,  0.000112473,  0.000111273, 507.988791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000111273,  0.000112473
2017-03-25 23:35:07.047671, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000003277,  0.000092970,  0.000111273, 504.711791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000111273,  0.000092970
2017-03-25 23:35:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000006782,  0.000092970,  0.000108955, 504.711791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000108955,  0.000092970
2017-03-25 23:35:08.587872, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000006782,  0.000102870,  0.000108955, 497.929791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000108955,  0.000102870
2017-03-25 23:35:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000003096,  0.000102870,  0.000118184, 497.929791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000118184,  0.000102870
2017-03-25 23:35:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000002404,  0.000102870,  0.000119757, 494.833791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000119757,  0.000102870
2017-03-25 23:35:10.498575, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000002404,  0.000098600,  0.000119757, 497.237791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000119757,  0.000098600
2017-03-25 23:35:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000021038,  0.000098600,  0.000155312, 497.237791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000155312,  0.000098600
2017-03-25 23:35:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000035617,  0.000098600,  0.000148773, 518.275791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000148773,  0.000098600
2017-03-25 23:35:12.335594, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000035617,  0.000111384,  0.000148773, 553.892791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000148773,  0.000111384
2017-03-25 23:35:12.756103, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000035617,  0.000102875,  0.000148773, 553.892791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000148773,  0.000102875
2017-03-25 23:35:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000000132,  0.000102875,  0.000084041, 553.892791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000084041,  0.000102875
2017-03-25 23:35:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000026470,  0.000102875,  0.000096325, 553.760791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000096325,  0.000102875
2017-03-25 23:35:14.511535, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000026470,  0.000105578,  0.000096325, 527.290791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000096325,  0.000105578
2017-03-25 23:35:14.581541, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000026470,  0.000104126,  0.000096325, 527.290791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000096325,  0.000104126
2017-03-25 23:35:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000019066,  0.000104126,  0.000098549, 527.290791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000098549,  0.000104126
2017-03-25 23:35:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000016077,  0.000104126,  0.000102003, 508.224791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000102003,  0.000104126
2017-03-25 23:35:16.323870, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000016077,  0.000102512,  0.000102003, 492.147791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000102003,  0.000102512
2017-03-25 23:35:16.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000012581,  0.000102512,  0.000105305, 492.147791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000105305,  0.000102512
2017-03-25 23:35:17.582916, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000012581,  0.000097697,  0.000105305, 479.566791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000105305,  0.000097697
2017-03-25 23:35:17.769352, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000012581,  0.000090574,  0.000105305, 479.566791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000105305,  0.000090574
2017-03-25 23:35:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000003958,  0.000090574,  0.000134371, 479.566791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000134371,  0.000090574
2017-03-25 23:35:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000000959,  0.000090574,  0.000094996, 483.524791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000094996,  0.000090574
2017-03-25 23:35:19.125809, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000000959,  0.000103446,  0.000094996, 482.565791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000094996,  0.000103446
2017-03-25 23:35:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000002540,  0.000103446,  0.000141101, 482.565791992, S, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000141101,  0.000103446
2017-03-25 23:35:20.635561, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000002540,  0.000111134,  0.000141101, 485.105791992, D, 0.000118190, 476, 0.000004264, 21890, 425, 33,  0.000141101,  0.000111134
2017-03-25 23:35:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000005923,  0.000111134,  0.000101453, 485.105791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000101453,  0.000111134
2017-03-25 23:35:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000029008,  0.000111134,  0.000187229, 491.028791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000187229,  0.000111134
2017-03-25 23:35:22.516705, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000029008,  0.000101642,  0.000187229, 520.036791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000187229,  0.000101642
2017-03-25 23:35:22.559366, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000029008,  0.000115934,  0.000187229, 520.036791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000187229,  0.000115934
2017-03-25 23:35:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000024464,  0.000115934,  0.000093183, 520.036791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000093183,  0.000115934
2017-03-25 23:35:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000010226,  0.000115934,  0.000118668, 544.500791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000118668,  0.000115934
2017-03-25 23:35:24.481021, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000010226,  0.000102638,  0.000118668, 534.274791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000118668,  0.000102638
2017-03-25 23:35:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000002202,  0.000102638,  0.000109464, 534.274791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000109464,  0.000102638
2017-03-25 23:35:25.252503, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000002202,  0.000101391,  0.000109464, 532.072791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000109464,  0.000101391
2017-03-25 23:35:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000009683,  0.000101391,  0.000142542, 532.072791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000142542,  0.000101391
2017-03-25 23:35:26.315749, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000009683,  0.000106699,  0.000142542, 541.755791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000142542,  0.000106699
2017-03-25 23:35:26.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000015982,  0.000106699,  0.000121915, 541.755791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000121915,  0.000106699
2017-03-25 23:35:27.618281, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000015982,  0.000108169,  0.000121915, 557.737791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000121915,  0.000108169
2017-03-25 23:35:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000003365,  0.000108169,  0.000103883, 557.737791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000103883,  0.000108169
2017-03-25 23:35:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000018204,  0.000108169,  0.000092291, 554.372791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000092291,  0.000108169
2017-03-25 23:35:29.129280, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000018204,  0.000111566,  0.000092291, 536.168791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000092291,  0.000111566
2017-03-25 23:35:29.163355, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000018204,  0.000097001,  0.000092291, 536.168791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000092291,  0.000097001
2017-03-25 23:35:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000003048,  0.000097001,  0.000133796, 536.168791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000133796,  0.000097001
2017-03-25 23:35:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000006391,  0.000097001,  0.000085204, 533.120791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000085204,  0.000097001
2017-03-25 23:35:31.103333, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000006391,  0.000113211,  0.000085204, 526.729791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000085204,  0.000113211
2017-03-25 23:35:31.763453, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000006391,  0.000125555,  0.000085204, 526.729791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000085204,  0.000125555
2017-03-25 23:35:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000022862,  0.000125555,  0.000100349, 526.729791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000100349,  0.000125555
2017-03-25 23:35:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000022559,  0.000125555,  0.000085307, 503.867791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000085307,  0.000125555
2017-03-25 23:35:33.234099, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000022559,  0.000092619,  0.000085307, 481.308791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000085307,  0.000092619
2017-03-25 23:35:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000005991,  0.000092619,  0.000133201, 481.308791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000133201,  0.000092619
2017-03-25 23:35:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000012062,  0.000092619,  0.000121128, 475.317791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000121128,  0.000092619
2017-03-25 23:35:35.183358, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000012062,  0.000095877,  0.000121128, 487.379791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000121128,  0.000095877
2017-03-25 23:35:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000000306,  0.000095877,  0.000109432, 487.379791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000109432,  0.000095877
2017-03-25 23:35:36.061456, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000000306,  0.000098883,  0.000109432, 487.685791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000109432,  0.000098883
2017-03-25 23:35:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000013625,  0.000098883,  0.000092877, 487.685791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000092877,  0.000098883
2017-03-25 23:35:37.363765, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000013625,  0.000115289,  0.000092877, 474.060791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000092877,  0.000115289
2017-03-25 23:35:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000005756,  0.000115289,  0.000124871, 474.060791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000124871,  0.000115289
2017-03-25 23:35:38.678314, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000005756,  0.000089919,  0.000124871, 468.304791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000124871,  0.000089919
2017-03-25 23:35:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000003754,  0.000089919,  0.000111592, 468.304791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000111592,  0.000089919
2017-03-25 23:35:39.582064, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000003754,  0.000101382,  0.000111592, 472.058791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000111592,  0.000101382
2017-03-25 23:35:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000019730,  0.000101382,  0.000156568, 472.058791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000156568,  0.000101382
2017-03-25 23:35:40.006039, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000019730,  0.000099441,  0.000156568, 491.788791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000156568,  0.000099441
2017-03-25 23:35:40.662487, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000019730,  0.000149165,  0.000156568, 491.788791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000156568,  0.000149165
2017-03-25 23:35:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000000966,  0.000149165,  0.000070537, 491.788791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000070537,  0.000149165
2017-03-25 23:35:41.469902, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000000966,  0.000110147,  0.000070537, 490.822791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000070537,  0.000110147
2017-03-25 23:35:41.530405, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000000966,  0.000102225,  0.000070537, 490.822791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000070537,  0.000102225
2017-03-25 23:35:41.726907, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000000966,  0.000128285,  0.000070537, 490.822791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000070537,  0.000128285
2017-03-25 23:35:41.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000019297,  0.000128285,  0.000119716, 490.822791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000119716,  0.000128285
2017-03-25 23:35:42.444803, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000019297,  0.000093922,  0.000119716, 471.525791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000119716,  0.000093922
2017-03-25 23:35:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000000538,  0.000093922,  0.000107239, 471.525791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000107239,  0.000093922
2017-03-25 23:35:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000003374,  0.000093922,  0.000113872, 470.987791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000113872,  0.000093922
2017-03-25 23:35:44.342418, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000003374,  0.000161358,  0.000113872, 467.613791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000113872,  0.000161358
2017-03-25 23:35:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000009763,  0.000161358,  0.000094590, 467.613791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000094590,  0.000161358
2017-03-25 23:35:44.959252, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000009763,  0.000099189,  0.000094590, 457.850791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000094590,  0.000099189
2017-03-25 23:35:45.432493, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000009763,  0.000104969,  0.000094590, 457.850791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000094590,  0.000104969
2017-03-25 23:35:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000006407,  0.000104969,  0.000120518, 457.850791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000120518,  0.000104969
2017-03-25 23:35:46.907532, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000093446,  0.000104969,  0.000294102, 451.443791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000294102,  0.000104969
2017-03-25 23:35:47.399895, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000093446,  0.000094794,  0.000294102, 544.889791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000294102,  0.000094794
2017-03-25 23:35:47.759083, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000093446,  0.000152384,  0.000294102, 544.889791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000294102,  0.000152384
2017-03-25 23:35:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000095439,  0.000152384,  0.000126500, 544.889791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000126500,  0.000152384
2017-03-25 23:35:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000016654,  0.000152384,  0.000071911, 640.328791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000071911,  0.000152384
2017-03-25 23:35:49.491200, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000016654,  0.000115129,  0.000071911, 623.674791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000071911,  0.000115129
2017-03-25 23:35:49.644964, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000016654,  0.000114596,  0.000071911, 623.674791992, D, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000071911,  0.000114596
2017-03-25 23:35:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000036262,  0.000114596,  0.000087585, 623.674791992, S, 0.000117150, 1082, -0.000002739, 25745, 552, 62,  0.000087585,  0.000114596
2017-03-25 23:35:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000036275,  0.000114596,  0.000072187, 587.412791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000072187,  0.000114596
2017-03-25 23:35:51.360475, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000036275,  0.000136197,  0.000072187, 551.137791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000072187,  0.000136197
2017-03-25 23:35:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000026285,  0.000136197,  0.000107292, 551.137791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000107292,  0.000136197
2017-03-25 23:35:52.602259, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000026285,  0.000123794,  0.000107292, 524.852791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000107292,  0.000123794
2017-03-25 23:35:52.637127, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000026285,  0.000104167,  0.000107292, 524.852791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000107292,  0.000104167
2017-03-25 23:35:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000007914,  0.000104167,  0.000140138, 524.852791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000140138,  0.000104167
2017-03-25 23:35:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000006689,  0.000104167,  0.000104668, 532.766791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000104668,  0.000104167
2017-03-25 23:35:54.395130, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000006689,  0.000108795,  0.000104668, 539.455791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000104668,  0.000108795
2017-03-25 23:35:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000026373,  0.000108795,  0.000073865, 539.455791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000073865,  0.000108795
2017-03-25 23:35:55.558449, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000026373,  0.000111475,  0.000073865, 513.082791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000073865,  0.000111475
2017-03-25 23:35:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000027582,  0.000111475,  0.000101853, 513.082791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000101853,  0.000111475
2017-03-25 23:35:56.364672, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000027582,  0.000094926,  0.000101853, 485.500791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000101853,  0.000094926
2017-03-25 23:35:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000016311,  0.000094926,  0.000095850, 485.500791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000095850,  0.000094926
2017-03-25 23:35:57.185821, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000016311,  0.000114619,  0.000095850, 469.189791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000095850,  0.000114619
2017-03-25 23:35:57.651605, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000016311,  0.000125551,  0.000095850, 469.189791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000095850,  0.000125551
2017-03-25 23:35:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000008288,  0.000125551,  0.000117278, 469.189791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000117278,  0.000125551
2017-03-25 23:35:57.968638, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000008288,  0.000084977,  0.000117278, 460.901791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000117278,  0.000084977
2017-03-25 23:35:58.823700, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000008288,  0.000071730,  0.000117278, 460.901791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000117278,  0.000071730
2017-03-25 23:35:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000009655,  0.000071730,  0.000092404, 460.901791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000092404,  0.000071730
2017-03-25 23:35:59.229402, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000009655,  0.000119017,  0.000092404, 451.246791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000092404,  0.000119017
2017-03-25 23:35:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000011358,  0.000119017,  0.000113250, 451.246791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000113250,  0.000119017
2017-03-25 23:36:00.206450, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000011358,  0.000093928,  0.000113250, 439.888791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000113250,  0.000093928
2017-03-25 23:36:00.532156, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000011358,  0.000116204,  0.000113250, 439.888791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000113250,  0.000116204
2017-03-25 23:36:00.886846, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000011358,  0.000097156,  0.000113250, 439.888791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000113250,  0.000097156
2017-03-25 23:36:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000009197,  0.000097156,  0.000096221, 439.888791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000096221,  0.000097156
2017-03-25 23:36:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000001887,  0.000097156,  0.000135137, 430.691791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000135137,  0.000097156
2017-03-25 23:36:02.741899, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000001887,  0.000089687,  0.000135137, 432.578791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000135137,  0.000089687
2017-03-25 23:36:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000011808,  0.000089687,  0.000115987, 432.578791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000115987,  0.000089687
2017-03-25 23:36:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000000318,  0.000089687,  0.000112077, 444.386791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000112077,  0.000089687
2017-03-25 23:36:04.369731, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000000318,  0.000101630,  0.000112077, 444.704791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000112077,  0.000101630
2017-03-25 23:36:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000000851,  0.000101630,  0.000116988, 444.704791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000116988,  0.000101630
2017-03-25 23:36:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000024151,  0.000101630,  0.000158614, 445.555791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000158614,  0.000101630
2017-03-25 23:36:06.038879, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000024151,  0.000094687,  0.000158614, 469.706791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000158614,  0.000094687
2017-03-25 23:36:06.797574, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000024151,  0.000101911,  0.000158614, 469.706791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000158614,  0.000101911
2017-03-25 23:36:06.849208, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000024151,  0.000090466,  0.000158614, 469.706791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000158614,  0.000090466
2017-03-25 23:36:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000008596,  0.000090466,  0.000086367, 469.706791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000086367,  0.000090466
2017-03-25 23:36:07.174708, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000008596,  0.000100600,  0.000086367, 478.302791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000086367,  0.000100600
2017-03-25 23:36:07.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000013188,  0.000100600,  0.000115457, 478.302791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000115457,  0.000100600
2017-03-25 23:36:08.740746, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000013188,  0.000090510,  0.000115457, 465.114791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000115457,  0.000090510
2017-03-25 23:36:08.852857, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000013188,  0.000109309,  0.000115457, 465.114791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000115457,  0.000109309
2017-03-25 23:36:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000000855,  0.000109309,  0.000110611, 465.114791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000110611,  0.000109309
2017-03-25 23:36:09.374688, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000000855,  0.000113527,  0.000110611, 464.259791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000110611,  0.000113527
2017-03-25 23:36:09.658575, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000000855,  0.000096639,  0.000110611, 464.259791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000110611,  0.000096639
2017-03-25 23:36:09.668022, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000000855,  0.000086822,  0.000110611, 464.259791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000110611,  0.000086822
2017-03-25 23:36:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000004087,  0.000086822,  0.000124690, 464.259791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000124690,  0.000086822
2017-03-25 23:36:10.806716, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000004087,  0.000106584,  0.000124690, 468.346791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000124690,  0.000106584
2017-03-25 23:36:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000001800,  0.000106584,  0.000105632, 468.346791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000105632,  0.000106584
2017-03-25 23:36:11.563781, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000001800,  0.000125532,  0.000105632, 470.146791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000105632,  0.000125532
2017-03-25 23:36:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000008740,  0.000125532,  0.000138509, 470.146791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000138509,  0.000125532
2017-03-25 23:36:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000010822,  0.000125532,  0.000109831, 478.886791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000109831,  0.000125532
2017-03-25 23:36:13.540570, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000010822,  0.000115853,  0.000109831, 489.708791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000109831,  0.000115853
2017-03-25 23:36:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000001300,  0.000115853,  0.000114279, 489.708791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000114279,  0.000115853
2017-03-25 23:36:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000008354,  0.000115853,  0.000095737, 488.408791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000095737,  0.000115853
2017-03-25 23:36:15.038143, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000008354,  0.000100674,  0.000095737, 480.054791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000095737,  0.000100674
2017-03-25 23:36:15.527265, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000008354,  0.000111231,  0.000095737, 480.054791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000095737,  0.000111231
2017-03-25 23:36:15.657825, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000008354,  0.000110711,  0.000095737, 480.054791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000095737,  0.000110711
2017-03-25 23:36:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000008877,  0.000110711,  0.000148273, 480.054791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000148273,  0.000110711
2017-03-25 23:36:16.870719, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000008877,  0.000099976,  0.000148273, 488.931791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000148273,  0.000099976
2017-03-25 23:36:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000016819,  0.000099976,  0.000111166, 488.931791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000111166,  0.000099976
2017-03-25 23:36:17.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000011123,  0.000099976,  0.000136893, 505.750791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000136893,  0.000099976
2017-03-25 23:36:18.601559, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000011123,  0.000114782,  0.000136893, 516.873791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000136893,  0.000114782
2017-03-25 23:36:18.766852, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000011123,  0.000147711,  0.000136893, 516.873791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000136893,  0.000147711
2017-03-25 23:36:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000017405,  0.000147711,  0.000124248, 516.873791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000124248,  0.000147711
2017-03-25 23:36:19.737636, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000017405,  0.000105527,  0.000124248, 534.278791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000124248,  0.000105527
2017-03-25 23:36:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000009552,  0.000105527,  0.000121941, 534.278791992, S, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000121941,  0.000105527
2017-03-25 23:36:20.631729, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000009552,  0.000112331,  0.000121941, 543.830791992, D, 0.000115148, 890, 0.000003410, 28628, 514, 47,  0.000121941,  0.000112331
2017-03-25 23:36:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000006709,  0.000112331,  0.000091999, 543.830791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000091999,  0.000112331
2017-03-25 23:36:21.603000, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000006709,  0.000136380,  0.000091999, 537.121791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000091999,  0.000136380
2017-03-25 23:36:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000007189,  0.000136380,  0.000121050, 537.121791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000121050,  0.000136380
2017-03-25 23:36:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000006100,  0.000136380,  0.000094208, 529.932791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000094208,  0.000136380
2017-03-25 23:36:23.394873, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000006100,  0.000108767,  0.000094208, 523.832791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000094208,  0.000108767
2017-03-25 23:36:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000000189,  0.000108767,  0.000132779, 523.832791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000132779,  0.000108767
2017-03-25 23:36:24.754536, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000000189,  0.000111432,  0.000132779, 523.643791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000132779,  0.000111432
2017-03-25 23:36:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000002948,  0.000111432,  0.000100362, 523.643791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000100362,  0.000111432
2017-03-25 23:36:25.907584, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000006184,  0.000111432,  0.000114487, 526.591791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000114487,  0.000111432
2017-03-25 23:36:26.042827, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000006184,  0.000115651,  0.000114487, 520.407791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000114487,  0.000115651
2017-03-25 23:36:26.689726, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000006184,  0.000111712,  0.000114487, 520.407791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000114487,  0.000111712
2017-03-25 23:36:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000007017,  0.000111712,  0.000098779, 520.407791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000098779,  0.000111712
2017-03-25 23:36:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000001518,  0.000111712,  0.000131640, 513.390791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000131640,  0.000111712
2017-03-25 23:36:28.454836, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000001518,  0.000127571,  0.000131640, 514.908791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000131640,  0.000127571
2017-03-25 23:36:28.720134, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000001518,  0.000127162,  0.000131640, 514.908791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000131640,  0.000127162
2017-03-25 23:36:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000009991,  0.000127162,  0.000076126, 514.908791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000076126,  0.000127162
2017-03-25 23:36:29.692466, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000009991,  0.000118915,  0.000076126, 504.917791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000076126,  0.000118915
2017-03-25 23:36:29.812308, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000009991,  0.000122850,  0.000076126, 504.917791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000076126,  0.000122850
2017-03-25 23:36:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000007236,  0.000122850,  0.000137263, 504.917791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000137263,  0.000122850
2017-03-25 23:36:29.932459, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000007236,  0.000114147,  0.000137263, 497.681791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000137263,  0.000114147
2017-03-25 23:36:30.532518, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000007236,  0.000109246,  0.000137263, 497.681791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000137263,  0.000109246
2017-03-25 23:36:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000025555,  0.000109246,  0.000141605, 497.681791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000141605,  0.000109246
2017-03-25 23:36:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000013369,  0.000109246,  0.000113039, 523.236791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000113039,  0.000109246
2017-03-25 23:36:32.321292, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000013369,  0.000111412,  0.000113039, 536.605791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000113039,  0.000111412
2017-03-25 23:36:32.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000010921,  0.000111412,  0.000093083, 536.605791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000093083,  0.000111412
2017-03-25 23:36:33.200114, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000010921,  0.000098814,  0.000093083, 525.684791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000093083,  0.000098814
2017-03-25 23:36:33.851684, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000010921,  0.000088158,  0.000093083, 525.684791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000093083,  0.000088158
2017-03-25 23:36:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000000810,  0.000088158,  0.000132845, 525.684791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000132845,  0.000088158
2017-03-25 23:36:33.965877, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000000810,  0.000102137,  0.000132845, 524.874791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000132845,  0.000102137
2017-03-25 23:36:34.410655, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000000810,  0.000110516,  0.000132845, 524.874791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000132845,  0.000110516
2017-03-25 23:36:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000003626,  0.000110516,  0.000101429, 524.874791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000101429,  0.000110516
2017-03-25 23:36:35.174264, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000003626,  0.000102264,  0.000101429, 528.500791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000101429,  0.000102264
2017-03-25 23:36:35.810101, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000003626,  0.000122364,  0.000101429, 528.500791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000101429,  0.000122364
2017-03-25 23:36:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000005459,  0.000122364,  0.000136329, 528.500791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000136329,  0.000122364
2017-03-25 23:36:36.538647, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000005459,  0.000101446,  0.000136329, 533.959791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000136329,  0.000101446
2017-03-25 23:36:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000003349,  0.000101446,  0.000097110, 533.959791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000097110,  0.000101446
2017-03-25 23:36:37.311682, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000003349,  0.000110550,  0.000097110, 537.308791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000097110,  0.000110550
2017-03-25 23:36:37.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000008308,  0.000110550,  0.000113015, 537.308791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000113015,  0.000110550
2017-03-25 23:36:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000005493,  0.000110550,  0.000102708, 529.000791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000102708,  0.000110550
2017-03-25 23:36:39.085984, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000005493,  0.000109033,  0.000102708, 523.507791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000102708,  0.000109033
2017-03-25 23:36:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000008757,  0.000109033,  0.000106353, 523.507791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000106353,  0.000109033
2017-03-25 23:36:40.571442, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000008757,  0.000112355,  0.000106353, 514.750791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000106353,  0.000112355
2017-03-25 23:36:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000015338,  0.000112355,  0.000089325, 514.750791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000089325,  0.000112355
2017-03-25 23:36:41.321166, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015338,  0.000095993,  0.000089325, 499.412791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000089325,  0.000095993
2017-03-25 23:36:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000013266,  0.000095993,  0.000110220, 499.412791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000110220,  0.000095993
2017-03-25 23:36:42.592993, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000013266,  0.000110376,  0.000110220, 486.146791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000110220,  0.000110376
2017-03-25 23:36:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000009732,  0.000110376,  0.000096025, 486.146791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000096025,  0.000110376
2017-03-25 23:36:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000010122,  0.000110376,  0.000109261, 476.414791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000109261,  0.000110376
2017-03-25 23:36:44.567393, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000010122,  0.000091859,  0.000109261, 466.292791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000109261,  0.000091859
2017-03-25 23:36:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000006063,  0.000091859,  0.000128282, 466.292791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000128282,  0.000091859
2017-03-25 23:36:45.447540, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000006063,  0.000087711,  0.000128282, 472.355791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000128282,  0.000087711
2017-03-25 23:36:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000018020,  0.000087711,  0.000132931, 472.355791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000132931,  0.000087711
2017-03-25 23:36:45.932235, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000018020,  0.000092969,  0.000132931, 490.375791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000132931,  0.000092969
2017-03-25 23:36:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000003732,  0.000092969,  0.000084613, 490.375791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000084613,  0.000092969
2017-03-25 23:36:47.637281, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000003732,  0.000099740,  0.000084613, 486.643791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000084613,  0.000099740
2017-03-25 23:36:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000012115,  0.000099740,  0.000115977, 486.643791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000115977,  0.000099740
2017-03-25 23:36:48.682561, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000012115,  0.000122085,  0.000115977, 474.528791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000115977,  0.000122085
2017-03-25 23:36:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000009986,  0.000122085,  0.000088611, 474.528791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000088611,  0.000122085
2017-03-25 23:36:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000010196,  0.000122085,  0.000156237, 464.542791992, S, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000156237,  0.000122085
2017-03-25 23:36:50.138025, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000010196,  0.000120756,  0.000156237, 474.738791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000156237,  0.000120756
2017-03-25 23:36:50.736779, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000010196,  0.000090999,  0.000156237, 474.738791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000156237,  0.000090999
2017-03-25 23:36:50.753297, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000010196,  0.000080983,  0.000156237, 474.738791992, D, 0.000114020, 830, -0.000001453, 14726, 484, 35,  0.000156237,  0.000080983
2017-03-25 23:36:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000009933,  0.000080983,  0.000088764, 474.738791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000088764,  0.000080983
2017-03-25 23:36:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005581,  0.000080983,  0.000125887, 484.671791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000125887,  0.000080983
2017-03-25 23:36:52.000481, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000005581,  0.000107003,  0.000125887, 479.090791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000125887,  0.000107003
2017-03-25 23:36:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000005232,  0.000107003,  0.000089534, 479.090791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000089534,  0.000107003
2017-03-25 23:36:53.908693, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000007362,  0.000107003,  0.000121699, 473.858791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000121699,  0.000107003
2017-03-25 23:36:53.959000, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000007362,  0.000160478,  0.000121699, 466.496791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000121699,  0.000160478
2017-03-25 23:36:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000006161,  0.000160478,  0.000092183, 466.496791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000092183,  0.000160478
2017-03-25 23:36:55.263685, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000006161,  0.000114243,  0.000092183, 460.335791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000092183,  0.000114243
2017-03-25 23:36:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000005897,  0.000114243,  0.000146200, 460.335791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000146200,  0.000114243
2017-03-25 23:36:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000063471,  0.000114243,  0.000207470, 466.232791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000207470,  0.000114243
2017-03-25 23:36:57.157531, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000063471,  0.000116798,  0.000207470, 529.703791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000207470,  0.000116798
2017-03-25 23:36:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000058836,  0.000116798,  0.000137232, 529.703791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000137232,  0.000116798
2017-03-25 23:36:58.880936, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000058836,  0.000123275,  0.000137232, 588.539791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000137232,  0.000123275
2017-03-25 23:36:58.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000002836,  0.000123275,  0.000084936, 588.539791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000084936,  0.000123275
2017-03-25 23:36:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000008824,  0.000123275,  0.000161061, 585.703791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000161061,  0.000123275
2017-03-25 23:37:00.450977, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000008824,  0.000210108,  0.000161061, 594.527791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000161061,  0.000210108
2017-03-25 23:37:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000007685,  0.000210108,  0.000083341, 594.527791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000083341,  0.000210108
2017-03-25 23:37:01.317046, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000007685,  0.000180304,  0.000083341, 602.212791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000083341,  0.000180304
2017-03-25 23:37:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000018838,  0.000180304,  0.000109382, 602.212791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000109382,  0.000180304
2017-03-25 23:37:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000007514,  0.000180304,  0.000106674, 583.374791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000106674,  0.000180304
2017-03-25 23:37:03.160032, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000007514,  0.000112713,  0.000106674, 575.860791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000106674,  0.000112713
2017-03-25 23:37:03.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000009151,  0.000112713,  0.000106190, 575.860791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000106190,  0.000112713
2017-03-25 23:37:04.850067, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000009151,  0.000113859,  0.000106190, 566.709791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000106190,  0.000113859
2017-03-25 23:37:04.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000024979,  0.000113859,  0.000075009, 566.709791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000075009,  0.000113859
2017-03-25 23:37:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000002022,  0.000113859,  0.000160103, 541.730791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000160103,  0.000113859
2017-03-25 23:37:06.316098, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000002022,  0.000107554,  0.000160103, 543.752791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000160103,  0.000107554
2017-03-25 23:37:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000019609,  0.000107554,  0.000110284, 543.752791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000110284,  0.000107554
2017-03-25 23:37:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000009180,  0.000107554,  0.000102623, 563.361791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000102623,  0.000107554
2017-03-25 23:37:07.947858, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000009180,  0.000138104,  0.000102623, 554.181791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000102623,  0.000138104
2017-03-25 23:37:08.516562, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000009180,  0.000110454,  0.000102623, 554.181791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000102623,  0.000110454
2017-03-25 23:37:08.634074, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000009180,  0.000095792,  0.000102623, 554.181791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000102623,  0.000095792
2017-03-25 23:37:08.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000022195,  0.000095792,  0.000084193, 554.181791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000084193,  0.000095792
2017-03-25 23:37:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000021578,  0.000095792,  0.000103798, 531.986791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000103798,  0.000095792
2017-03-25 23:37:10.379817, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000021578,  0.000110214,  0.000103798, 510.408791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000103798,  0.000110214
2017-03-25 23:37:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000013676,  0.000110214,  0.000154507, 510.408791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000154507,  0.000110214
2017-03-25 23:37:11.393243, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000013676,  0.000112647,  0.000154507, 524.084791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000154507,  0.000112647
2017-03-25 23:37:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000017511,  0.000112647,  0.000111349, 524.084791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000111349,  0.000112647
2017-03-25 23:37:12.274350, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000017511,  0.000105362,  0.000111349, 541.595791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000111349,  0.000105362
2017-03-25 23:37:12.655821, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000017511,  0.000112284,  0.000111349, 541.595791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000111349,  0.000112284
2017-03-25 23:37:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000011903,  0.000112284,  0.000143369, 541.595791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000143369,  0.000112284
2017-03-25 23:37:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000040476,  0.000112284,  0.000168498, 553.498791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000168498,  0.000112284
2017-03-25 23:37:14.397737, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000040476,  0.000132049,  0.000168498, 593.974791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000168498,  0.000132049
2017-03-25 23:37:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000012390,  0.000132049,  0.000087440, 593.974791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000087440,  0.000132049
2017-03-25 23:37:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000016170,  0.000132049,  0.000111620, 606.364791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000111620,  0.000132049
2017-03-25 23:37:16.051666, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000016170,  0.000118432,  0.000111620, 590.194791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000111620,  0.000118432
2017-03-25 23:37:16.207280, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000016170,  0.000114396,  0.000111620, 590.194791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000111620,  0.000114396
2017-03-25 23:37:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000015419,  0.000114396,  0.000089177, 590.194791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000089177,  0.000114396
2017-03-25 23:37:17.434538, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000015419,  0.000129041,  0.000089177, 574.775791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000089177,  0.000129041
2017-03-25 23:37:17.838147, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000015419,  0.000117265,  0.000089177, 574.775791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000089177,  0.000117265
2017-03-25 23:37:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000021877,  0.000117265,  0.000098713, 574.775791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000098713,  0.000117265
2017-03-25 23:37:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000001902,  0.000117265,  0.000128901, 552.898791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000128901,  0.000117265
2017-03-25 23:37:19.265478, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000001902,  0.000127020,  0.000128901, 550.996791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000128901,  0.000127020
2017-03-25 23:37:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000007449,  0.000127020,  0.000087617, 550.996791992, S, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000087617,  0.000127020
2017-03-25 23:37:20.467008, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000007449,  0.000110996,  0.000087617, 543.547791992, D, 0.000113316, 547, -0.000002303, 9723, 509, 24,  0.000087617,  0.000110996
2017-03-25 23:37:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000022810,  0.000110996,  0.000098144, 543.547791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000098144,  0.000110996
2017-03-25 23:37:21.750745, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000022810,  0.000115699,  0.000098144, 520.737791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000098144,  0.000115699
2017-03-25 23:37:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000023932,  0.000115699,  0.000085145, 520.737791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000085145,  0.000115699
2017-03-25 23:37:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000027629,  0.000115699,  0.000090554, 496.805791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000090554,  0.000115699
2017-03-25 23:37:23.662659, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000027629,  0.000154610,  0.000090554, 469.176791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000090554,  0.000154610
2017-03-25 23:37:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000000933,  0.000154610,  0.000142258, 469.176791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000142258,  0.000154610
2017-03-25 23:37:24.569087, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000000933,  0.000106793,  0.000142258, 470.109791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000142258,  0.000106793
2017-03-25 23:37:24.897917, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000000933,  0.000107577,  0.000142258, 470.109791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000142258,  0.000107577
2017-03-25 23:37:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000011019,  0.000107577,  0.000110985, 470.109791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000110985,  0.000107577
2017-03-25 23:37:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000007626,  0.000107577,  0.000105237, 481.128791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000105237,  0.000107577
2017-03-25 23:37:26.265021, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000007626,  0.000103480,  0.000105237, 473.502791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000105237,  0.000103480
2017-03-25 23:37:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000006524,  0.000103480,  0.000113171, 473.502791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000113171,  0.000103480
2017-03-25 23:37:27.770355, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000006524,  0.000116260,  0.000113171, 466.978791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000113171,  0.000116260
2017-03-25 23:37:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000005928,  0.000116260,  0.000106315, 466.978791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000106315,  0.000116260
2017-03-25 23:37:28.115639, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000005928,  0.000135337,  0.000106315, 461.050791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000106315,  0.000135337
2017-03-25 23:37:28.729675, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000005928,  0.000135520,  0.000106315, 461.050791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000106315,  0.000135520
2017-03-25 23:37:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000013958,  0.000135520,  0.000097129, 461.050791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000097129,  0.000135520
2017-03-25 23:37:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000011109,  0.000135520,  0.000112127, 447.092791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000112127,  0.000135520
2017-03-25 23:37:30.193334, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000011109,  0.000110708,  0.000112127, 435.983791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000112127,  0.000110708
2017-03-25 23:37:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000001621,  0.000110708,  0.000122597, 435.983791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000122597,  0.000110708
2017-03-25 23:37:31.843214, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000001621,  0.000118204,  0.000122597, 437.604791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000122597,  0.000118204
2017-03-25 23:37:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000004610,  0.000118204,  0.000118117, 437.604791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000118117,  0.000118204
2017-03-25 23:37:32.350961, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000004610,  0.000104685,  0.000118117, 442.214791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000118117,  0.000104685
2017-03-25 23:37:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000009245,  0.000104685,  0.000094892, 442.214791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000094892,  0.000104685
2017-03-25 23:37:33.537985, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000009245,  0.000093398,  0.000094892, 432.969791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000094892,  0.000093398
2017-03-25 23:37:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000007756,  0.000093398,  0.000120894, 432.969791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000120894,  0.000093398
2017-03-25 23:37:34.757652, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000007756,  0.000115368,  0.000120894, 425.213791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000120894,  0.000115368
2017-03-25 23:37:34.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000012206,  0.000115368,  0.000085642, 425.213791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000085642,  0.000115368
2017-03-25 23:37:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000003630,  0.000115368,  0.000137898, 413.007791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000137898,  0.000115368
2017-03-25 23:37:36.131341, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000003630,  0.000081676,  0.000137898, 409.377791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000137898,  0.000081676
2017-03-25 23:37:36.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000004010,  0.000081676,  0.000084858, 409.377791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000084858,  0.000081676
2017-03-25 23:37:37.161302, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000004010,  0.000093338,  0.000084858, 405.367791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000084858,  0.000093338
2017-03-25 23:37:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000007830,  0.000093338,  0.000129986, 405.367791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000129986,  0.000093338
2017-03-25 23:37:38.070931, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000007830,  0.000118689,  0.000129986, 397.537791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000129986,  0.000118689
2017-03-25 23:37:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000000667,  0.000118689,  0.000101472, 397.537791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000101472,  0.000118689
2017-03-25 23:37:38.910524, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000000667,  0.000116141,  0.000101472, 398.204791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000101472,  0.000116141
2017-03-25 23:37:39.572061, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000000667,  0.000099466,  0.000101472, 398.204791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000101472,  0.000099466
2017-03-25 23:37:39.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000005899,  0.000099466,  0.000140182, 398.204791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000140182,  0.000099466
2017-03-25 23:37:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000022189,  0.000099466,  0.000133916, 404.103791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000133916,  0.000099466
2017-03-25 23:37:41.050302, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000022189,  0.000092243,  0.000133916, 426.292791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000133916,  0.000092243
2017-03-25 23:37:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000020270,  0.000092243,  0.000136219, 426.292791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000136219,  0.000092243
2017-03-25 23:37:42.007439, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000020270,  0.000111457,  0.000136219, 446.562791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000136219,  0.000111457
2017-03-25 23:37:42.414488, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000020270,  0.000104342,  0.000136219, 446.562791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000136219,  0.000104342
2017-03-25 23:37:42.906089, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000020270,  0.000105706,  0.000136219, 446.562791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000136219,  0.000105706
2017-03-25 23:37:42.907257, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000023161,  0.000105706,  0.000047188, 446.562791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000047188,  0.000105706
2017-03-25 23:37:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000031576,  0.000105706,  0.000119649, 423.401791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000119649,  0.000105706
2017-03-25 23:37:44.744070, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000031576,  0.000083311,  0.000119649, 391.825791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000119649,  0.000083311
2017-03-25 23:37:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000000847,  0.000083311,  0.000111975, 391.825791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000111975,  0.000083311
2017-03-25 23:37:45.532505, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000000847,  0.000097350,  0.000111975, 392.672791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000111975,  0.000097350
2017-03-25 23:37:45.765935, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000000847,  0.000135770,  0.000111975, 392.672791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000111975,  0.000135770
2017-03-25 23:37:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000018110,  0.000135770,  0.000153923, 392.672791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000153923,  0.000135770
2017-03-25 23:37:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000023957,  0.000135770,  0.000123477, 410.782791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000123477,  0.000135770
2017-03-25 23:37:47.257779, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000023957,  0.000102773,  0.000123477, 434.739791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000123477,  0.000102773
2017-03-25 23:37:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000008735,  0.000102773,  0.000123539, 434.739791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000123539,  0.000102773
2017-03-25 23:37:48.201672, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000008735,  0.000090847,  0.000123539, 443.474791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000123539,  0.000090847
2017-03-25 23:37:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000004830,  0.000090847,  0.000096332, 443.474791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000096332,  0.000090847
2017-03-25 23:37:49.662136, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000004830,  0.000104750,  0.000096332, 438.644791992, D, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000096332,  0.000104750
2017-03-25 23:37:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000009249,  0.000104750,  0.000114457, 438.644791992, S, 0.000115173, 932, 0.000002294, 21795, 544, 44,  0.000114457,  0.000104750
2017-03-25 23:37:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000012402,  0.000104750,  0.000089856, 429.395791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000089856,  0.000104750
2017-03-25 23:37:51.557567, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000012402,  0.000111611,  0.000089856, 416.993791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000089856,  0.000111611
2017-03-25 23:37:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000010412,  0.000111611,  0.000118219, 416.993791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000118219,  0.000111611
2017-03-25 23:37:51.928683, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000010412,  0.000137354,  0.000118219, 406.581791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000118219,  0.000137354
2017-03-25 23:37:52.590519, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000010412,  0.000085634,  0.000118219, 406.581791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000118219,  0.000085634
2017-03-25 23:37:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000006854,  0.000085634,  0.000096762, 406.581791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000096762,  0.000085634
2017-03-25 23:37:53.769524, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000006854,  0.000096431,  0.000096762, 399.727791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000096762,  0.000096431
2017-03-25 23:37:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000004624,  0.000096431,  0.000122450, 399.727791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000122450,  0.000096431
2017-03-25 23:37:54.052433, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000004624,  0.000127346,  0.000122450, 395.103791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000122450,  0.000127346
2017-03-25 23:37:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000000166,  0.000127346,  0.000106053, 395.103791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000106053,  0.000127346
2017-03-25 23:37:55.620676, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000000166,  0.000101017,  0.000106053, 395.269791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000106053,  0.000101017
2017-03-25 23:37:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000004734,  0.000101017,  0.000112598, 395.269791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000112598,  0.000101017
2017-03-25 23:37:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000008842,  0.000101017,  0.000097839, 390.535791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000097839,  0.000101017
2017-03-25 23:37:57.128394, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000008842,  0.000107630,  0.000097839, 381.693791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000097839,  0.000107630
2017-03-25 23:37:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000006926,  0.000107630,  0.000116261, 381.693791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000116261,  0.000107630
2017-03-25 23:37:58.778255, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000006926,  0.000095196,  0.000116261, 374.767791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000116261,  0.000095196
2017-03-25 23:37:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000008519,  0.000095196,  0.000094330, 374.767791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000094330,  0.000095196
2017-03-25 23:37:59.851785, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000008519,  0.000102226,  0.000094330, 366.248791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000094330,  0.000102226
2017-03-25 23:37:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000009656,  0.000102226,  0.000113652, 366.248791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000113652,  0.000102226
2017-03-25 23:38:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000004261,  0.000102226,  0.000104938, 356.592791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000104938,  0.000102226
2017-03-25 23:38:01.704595, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000004261,  0.000095465,  0.000104938, 352.331791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000104938,  0.000095465
2017-03-25 23:38:01.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000005862,  0.000095465,  0.000133674, 352.331791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000133674,  0.000095465
2017-03-25 23:38:01.968299, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000005862,  0.000079398,  0.000133674, 358.193791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000133674,  0.000079398
2017-03-25 23:38:02.505349, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000005862,  0.000089362,  0.000133674, 358.193791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000133674,  0.000089362
2017-03-25 23:38:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000002040,  0.000089362,  0.000088688, 358.193791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000088688,  0.000089362
2017-03-25 23:38:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000009267,  0.000089362,  0.000119000, 356.153791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000119000,  0.000089362
2017-03-25 23:38:04.008016, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000009267,  0.000083948,  0.000119000, 346.886791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000119000,  0.000083948
2017-03-25 23:38:04.779405, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000009267,  0.000095308,  0.000119000, 346.886791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000119000,  0.000095308
2017-03-25 23:38:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000003101,  0.000095308,  0.000113186, 346.886791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000113186,  0.000095308
2017-03-25 23:38:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000038203,  0.000095308,  0.000188965, 349.987791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000188965,  0.000095308
2017-03-25 23:38:06.503312, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000038203,  0.000079310,  0.000188965, 388.190791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000188965,  0.000079310
2017-03-25 23:38:06.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000036868,  0.000079310,  0.000110637, 388.190791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000110637,  0.000079310
2017-03-25 23:38:07.225534, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000036868,  0.000109621,  0.000110637, 425.058791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000110637,  0.000109621
2017-03-25 23:38:07.370569, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000036868,  0.000093779,  0.000110637, 425.058791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000110637,  0.000093779
2017-03-25 23:38:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000007767,  0.000093779,  0.000130917, 425.058791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000130917,  0.000093779
2017-03-25 23:38:08.124402, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000007767,  0.000143254,  0.000130917, 432.825791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000130917,  0.000143254
2017-03-25 23:38:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000002691,  0.000143254,  0.000089857, 432.825791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000089857,  0.000143254
2017-03-25 23:38:09.756098, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000002691,  0.000135282,  0.000089857, 430.134791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000089857,  0.000135282
2017-03-25 23:38:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000012631,  0.000135282,  0.000111322, 430.134791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000111322,  0.000135282
2017-03-25 23:38:10.740617, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000012631,  0.000091806,  0.000111322, 417.503791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000111322,  0.000091806
2017-03-25 23:38:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000014254,  0.000091806,  0.000143714, 417.503791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000143714,  0.000091806
2017-03-25 23:38:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000017919,  0.000091806,  0.000118555, 431.757791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000118555,  0.000091806
2017-03-25 23:38:12.155824, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000017919,  0.000099502,  0.000118555, 449.676791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000118555,  0.000099502
2017-03-25 23:38:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000002725,  0.000099502,  0.000113201, 449.676791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000113201,  0.000099502
2017-03-25 23:38:13.265679, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000002725,  0.000100660,  0.000113201, 452.401791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000113201,  0.000100660
2017-03-25 23:38:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000004967,  0.000100660,  0.000122836, 452.401791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000122836,  0.000100660
2017-03-25 23:38:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000005147,  0.000100660,  0.000113482, 457.368791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000113482,  0.000100660
2017-03-25 23:38:15.207197, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000005147,  0.000087513,  0.000113482, 462.515791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000113482,  0.000087513
2017-03-25 23:38:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000000054,  0.000087513,  0.000112504, 462.515791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000112504,  0.000087513
2017-03-25 23:38:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000008505,  0.000087513,  0.000096217, 462.569791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000096217,  0.000087513
2017-03-25 23:38:17.029322, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000008505,  0.000101933,  0.000096217, 454.064791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000096217,  0.000101933
2017-03-25 23:38:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000000378,  0.000101933,  0.000130067, 454.064791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000130067,  0.000101933
2017-03-25 23:38:18.630658, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000000378,  0.000115486,  0.000130067, 454.442791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000130067,  0.000115486
2017-03-25 23:38:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000004115,  0.000115486,  0.000087000, 454.442791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000087000,  0.000115486
2017-03-25 23:38:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000006411,  0.000115486,  0.000125448, 450.327791992, S, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000125448,  0.000115486
2017-03-25 23:38:20.410130, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000006411,  0.000097385,  0.000125448, 443.916791992, D, 0.000115233, 412, -0.000003805, 14345, 438, 32,  0.000125448,  0.000097385
2017-03-25 23:38:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000004258,  0.000097385,  0.000091377, 443.916791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000091377,  0.000097385
2017-03-25 23:38:21.020598, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000004258,  0.000086366,  0.000091377, 439.658791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000091377,  0.000086366
2017-03-25 23:38:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000013412,  0.000086366,  0.000107012, 439.658791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000107012,  0.000086366
2017-03-25 23:38:22.855191, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000013412,  0.000099796,  0.000107012, 426.246791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000107012,  0.000099796
2017-03-25 23:38:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000003300,  0.000099796,  0.000124349, 426.246791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000124349,  0.000099796
2017-03-25 23:38:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000043886,  0.000099796,  0.000187930, 429.546791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000187930,  0.000099796
2017-03-25 23:38:24.126518, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000043886,  0.000125874,  0.000187930, 473.432791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000187930,  0.000125874
2017-03-25 23:38:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000032526,  0.000125874,  0.000101909, 473.432791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000101909,  0.000125874
2017-03-25 23:38:25.680752, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000032526,  0.000099441,  0.000101909, 505.958791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000101909,  0.000099441
2017-03-25 23:38:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000007991,  0.000099441,  0.000107428, 505.958791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000107428,  0.000099441
2017-03-25 23:38:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000013895,  0.000099441,  0.000090354, 497.967791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000090354,  0.000099441
2017-03-25 23:38:26.975702, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000013895,  0.000096694,  0.000090354, 484.072791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000090354,  0.000096694
2017-03-25 23:38:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000012839,  0.000096694,  0.000109296, 484.072791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000109296,  0.000096694
2017-03-25 23:38:28.142365, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000012839,  0.000148584,  0.000109296, 471.233791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000109296,  0.000148584
2017-03-25 23:38:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000012522,  0.000148584,  0.000090723, 471.233791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000090723,  0.000148584
2017-03-25 23:38:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000001540,  0.000148584,  0.000131240, 458.711791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000131240,  0.000148584
2017-03-25 23:38:30.067624, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000001540,  0.000137929,  0.000131240, 457.171791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000131240,  0.000137929
2017-03-25 23:38:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000005655,  0.000137929,  0.000105415, 457.171791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000105415,  0.000137929
2017-03-25 23:38:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000003989,  0.000137929,  0.000112252, 462.826791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000112252,  0.000137929
2017-03-25 23:38:32.024308, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000003989,  0.000107171,  0.000112252, 458.837791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000112252,  0.000107171
2017-03-25 23:38:32.369704, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000003989,  0.000110216,  0.000112252, 458.837791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000112252,  0.000110216
2017-03-25 23:38:32.577650, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000003989,  0.000101195,  0.000112252, 458.837791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000112252,  0.000101195
2017-03-25 23:38:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000011229,  0.000101195,  0.000090979, 458.837791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000090979,  0.000101195
2017-03-25 23:38:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000004764,  0.000101195,  0.000144284, 447.608791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000144284,  0.000101195
2017-03-25 23:38:34.102561, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000004764,  0.000120114,  0.000144284, 452.372791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000144284,  0.000120114
2017-03-25 23:38:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000010889,  0.000120114,  0.000103333, 452.372791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000103333,  0.000120114
2017-03-25 23:38:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000003176,  0.000120114,  0.000128961, 463.261791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000128961,  0.000120114
2017-03-25 23:38:35.955588, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000003176,  0.000101014,  0.000128961, 466.437791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000128961,  0.000101014
2017-03-25 23:38:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000000317,  0.000101014,  0.000097780, 466.437791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000097780,  0.000101014
2017-03-25 23:38:37.813287, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000000317,  0.000112723,  0.000097780, 466.754791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000097780,  0.000112723
2017-03-25 23:38:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000001382,  0.000112723,  0.000131211, 466.754791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000131211,  0.000112723
2017-03-25 23:38:38.411558, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000001382,  0.000108778,  0.000131211, 468.136791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000131211,  0.000108778
2017-03-25 23:38:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000002629,  0.000108778,  0.000089705, 468.136791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000089705,  0.000108778
2017-03-25 23:38:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000006293,  0.000108778,  0.000123876, 465.507791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000123876,  0.000108778
2017-03-25 23:38:40.117289, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000006293,  0.000106000,  0.000123876, 459.214791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000123876,  0.000106000
2017-03-25 23:38:40.238553, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000006293,  0.000092111,  0.000123876, 459.214791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000123876,  0.000092111
2017-03-25 23:38:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000009883,  0.000092111,  0.000082566, 459.214791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000082566,  0.000092111
2017-03-25 23:38:41.373831, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000009883,  0.000100709,  0.000082566, 449.331791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000082566,  0.000100709
2017-03-25 23:38:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000011384,  0.000100709,  0.000120707, 449.331791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000120707,  0.000100709
2017-03-25 23:38:42.582100, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000011384,  0.000109088,  0.000120707, 437.947791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000120707,  0.000109088
2017-03-25 23:38:42.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000005244,  0.000109088,  0.000094487, 437.947791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000094487,  0.000109088
2017-03-25 23:38:43.474739, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000005244,  0.000096651,  0.000094487, 432.703791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000094487,  0.000096651
2017-03-25 23:38:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000025458,  0.000096651,  0.000181842, 432.703791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000181842,  0.000096651
2017-03-25 23:38:44.333896, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000025458,  0.000110705,  0.000181842, 458.161791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000181842,  0.000110705
2017-03-25 23:38:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000028221,  0.000110705,  0.000100024, 458.161791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000100024,  0.000110705
2017-03-25 23:38:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000006326,  0.000110705,  0.000112878, 486.382791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000112878,  0.000110705
2017-03-25 23:38:46.264292, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000006326,  0.000137029,  0.000112878, 480.056791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000112878,  0.000137029
2017-03-25 23:38:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000008407,  0.000137029,  0.000096219, 480.056791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000096219,  0.000137029
2017-03-25 23:38:47.301859, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000008407,  0.000097285,  0.000096219, 471.649791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000096219,  0.000097285
2017-03-25 23:38:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000006633,  0.000097285,  0.000116747, 471.649791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000116747,  0.000097285
2017-03-25 23:38:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000000964,  0.000097285,  0.000111378, 465.016791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000111378,  0.000097285
2017-03-25 23:38:48.914584, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000964,  0.000100301,  0.000111378, 465.980791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000111378,  0.000100301
2017-03-25 23:38:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000002759,  0.000100301,  0.000120153, 465.980791992, S, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000120153,  0.000100301
2017-03-25 23:38:50.476515, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000002759,  0.000100412,  0.000120153, 468.739791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000120153,  0.000100412
2017-03-25 23:38:50.498593, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000002759,  0.000103752,  0.000120153, 468.739791992, D, 0.000113374, 552, 0.000000484, 12525, 409, 39,  0.000120153,  0.000103752
2017-03-25 23:38:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000004955,  0.000103752,  0.000095662, 468.739791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000095662,  0.000103752
2017-03-25 23:38:51.526380, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000004955,  0.000126233,  0.000095662, 463.784791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000095662,  0.000126233
2017-03-25 23:38:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000000273,  0.000126233,  0.000129392, 463.784791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000129392,  0.000126233
2017-03-25 23:38:52.198026, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000000273,  0.000103661,  0.000129392, 463.511791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000129392,  0.000103661
2017-03-25 23:38:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000000489,  0.000103661,  0.000097180, 463.511791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000097180,  0.000103661
2017-03-25 23:38:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000003747,  0.000103661,  0.000120936, 464.000791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000120936,  0.000103661
2017-03-25 23:38:54.161513, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000003747,  0.000093781,  0.000120936, 460.253791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000120936,  0.000093781
2017-03-25 23:38:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000013458,  0.000093781,  0.000131579, 460.253791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000131579,  0.000093781
2017-03-25 23:38:55.011314, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000013458,  0.000113658,  0.000131579, 473.711791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000131579,  0.000113658
2017-03-25 23:38:55.284214, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000013458,  0.000106180,  0.000131579, 473.711791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000131579,  0.000106180
2017-03-25 23:38:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000016402,  0.000106180,  0.000126969, 473.711791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000126969,  0.000106180
2017-03-25 23:38:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000007953,  0.000106180,  0.000114839, 490.113791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000114839,  0.000106180
2017-03-25 23:38:57.027156, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000007953,  0.000149493,  0.000114839, 498.066791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000114839,  0.000149493
2017-03-25 23:38:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000028077,  0.000149493,  0.000167412, 498.066791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000167412,  0.000149493
2017-03-25 23:38:58.487303, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000028077,  0.000132800,  0.000167412, 526.143791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000167412,  0.000132800
2017-03-25 23:38:58.594653, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000028077,  0.000111246,  0.000167412, 526.143791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000167412,  0.000111246
2017-03-25 23:38:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000039752,  0.000111246,  0.000139308, 526.143791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000139308,  0.000111246
2017-03-25 23:38:59.608611, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000039752,  0.000110502,  0.000139308, 565.895791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000139308,  0.000110502
2017-03-25 23:38:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000011696,  0.000110502,  0.000112504, 565.895791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000112504,  0.000110502
2017-03-25 23:39:00.622878, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000011696,  0.000121095,  0.000112504, 577.591791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000112504,  0.000121095
2017-03-25 23:39:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000018160,  0.000121095,  0.000152619, 577.591791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000152619,  0.000121095
2017-03-25 23:39:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000027008,  0.000121095,  0.000130303, 595.751791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000130303,  0.000121095
2017-03-25 23:39:02.025095, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000027008,  0.000143986,  0.000130303, 622.759791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000130303,  0.000143986
2017-03-25 23:39:02.205512, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000027008,  0.000113463,  0.000130303, 622.759791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000130303,  0.000113463
2017-03-25 23:39:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000005715,  0.000113463,  0.000087600, 622.759791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000087600,  0.000113463
2017-03-25 23:39:03.144880, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000005715,  0.000121798,  0.000087600, 617.044791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000087600,  0.000121798
2017-03-25 23:39:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000004066,  0.000121798,  0.000134004, 617.044791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000134004,  0.000121798
2017-03-25 23:39:04.503604, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000004066,  0.000137326,  0.000134004, 612.978791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000134004,  0.000137326
2017-03-25 23:39:04.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000022533,  0.000137326,  0.000140858, 612.978791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000140858,  0.000137326
2017-03-25 23:39:05.029387, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000022533,  0.000124677,  0.000140858, 635.511791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000140858,  0.000124677
2017-03-25 23:39:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000006383,  0.000124677,  0.000102087, 635.511791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000102087,  0.000124677
2017-03-25 23:39:06.176702, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000006383,  0.000128275,  0.000102087, 641.894791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000102087,  0.000128275
2017-03-25 23:39:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000025974,  0.000128275,  0.000076579, 641.894791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000076579,  0.000128275
2017-03-25 23:39:07.060030, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000025974,  0.000117153,  0.000076579, 615.920791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000076579,  0.000117153
2017-03-25 23:39:07.438722, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000025974,  0.000138783,  0.000076579, 615.920791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000076579,  0.000138783
2017-03-25 23:39:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000025871,  0.000138783,  0.000102082, 615.920791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000102082,  0.000138783
2017-03-25 23:39:08.443533, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000025871,  0.000127460,  0.000102082, 590.049791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000102082,  0.000127460
2017-03-25 23:39:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000008623,  0.000127460,  0.000110669, 590.049791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000110669,  0.000127460
2017-03-25 23:39:09.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000001149,  0.000127460,  0.000121568, 581.426791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000121568,  0.000127460
2017-03-25 23:39:09.925639, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000001149,  0.000127116,  0.000121568, 582.575791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000121568,  0.000127116
2017-03-25 23:39:10.009492, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000001149,  0.000126370,  0.000121568, 582.575791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000121568,  0.000126370
2017-03-25 23:39:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000011731,  0.000126370,  0.000132047, 582.575791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000132047,  0.000126370
2017-03-25 23:39:11.135492, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000011731,  0.000114715,  0.000132047, 594.306791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000132047,  0.000114715
2017-03-25 23:39:11.752304, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000011731,  0.000127698,  0.000132047, 594.306791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000132047,  0.000127698
2017-03-25 23:39:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000013767,  0.000127698,  0.000126163, 594.306791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000126163,  0.000127698
2017-03-25 23:39:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000007780,  0.000127698,  0.000120383, 608.073791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000120383,  0.000127698
2017-03-25 23:39:13.044664, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000007780,  0.000109721,  0.000120383, 615.853791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000120383,  0.000109721
2017-03-25 23:39:13.063289, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000007780,  0.000158895,  0.000120383, 615.853791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000120383,  0.000158895
2017-03-25 23:39:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000001027,  0.000158895,  0.000108840, 615.853791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000108840,  0.000158895
2017-03-25 23:39:14.538995, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000001027,  0.000137319,  0.000108840, 614.826791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000108840,  0.000137319
2017-03-25 23:39:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000031654,  0.000137319,  0.000059663, 614.826791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000059663,  0.000137319
2017-03-25 23:39:15.761622, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000031654,  0.000128381,  0.000059663, 583.172791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000059663,  0.000128381
2017-03-25 23:39:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000037810,  0.000128381,  0.000096654, 583.172791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000096654,  0.000128381
2017-03-25 23:39:16.817588, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000037810,  0.000121488,  0.000096654, 545.362791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000096654,  0.000121488
2017-03-25 23:39:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000024171,  0.000121488,  0.000086600, 545.362791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000086600,  0.000121488
2017-03-25 23:39:17.905908, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000024171,  0.000112543,  0.000086600, 521.191791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000086600,  0.000112543
2017-03-25 23:39:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000037064,  0.000112543,  0.000070467, 521.191791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000070467,  0.000112543
2017-03-25 23:39:18.690362, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000037064,  0.000107171,  0.000070467, 484.127791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000070467,  0.000107171
2017-03-25 23:39:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000028652,  0.000107171,  0.000102914, 484.127791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000102914,  0.000107171
2017-03-25 23:39:19.768254, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000028652,  0.000116102,  0.000102914, 455.475791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000102914,  0.000116102
2017-03-25 23:39:19.884188, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000028652,  0.000112593,  0.000102914, 455.475791992, D, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000102914,  0.000112593
2017-03-25 23:39:19.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000001459,  0.000112593,  0.000124173, 455.475791992, S, 0.000112848, 240, 0.000000827, 14371, 462, 18,  0.000124173,  0.000112593
2017-03-25 23:39:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000000261,  0.000112593,  0.000106006, 454.016791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000106006,  0.000112593
2017-03-25 23:39:21.340157, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000000261,  0.000120959,  0.000106006, 454.277791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000106006,  0.000120959
2017-03-25 23:39:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000006770,  0.000120959,  0.000137125, 454.277791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000137125,  0.000120959
2017-03-25 23:39:22.381366, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000006770,  0.000126142,  0.000137125, 461.047791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000137125,  0.000126142
2017-03-25 23:39:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000004866,  0.000126142,  0.000102253, 461.047791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000102253,  0.000126142
2017-03-25 23:39:23.346981, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000004866,  0.000093288,  0.000102253, 465.913791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000102253,  0.000093288
2017-03-25 23:39:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000002648,  0.000093288,  0.000132807, 465.913791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000132807,  0.000093288
2017-03-25 23:39:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000002840,  0.000093288,  0.000102635, 468.561791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000102635,  0.000093288
2017-03-25 23:39:25.075788, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000002840,  0.000105693,  0.000102635, 471.401791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000102635,  0.000105693
2017-03-25 23:39:25.859665, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000002840,  0.000112442,  0.000102635, 471.401791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000102635,  0.000112442
2017-03-25 23:39:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000003403,  0.000112442,  0.000119967, 471.401791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000119967,  0.000112442
2017-03-25 23:39:26.285265, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000003403,  0.000123194,  0.000119967, 467.998791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000119967,  0.000123194
2017-03-25 23:39:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000003820,  0.000123194,  0.000101446, 467.998791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000101446,  0.000123194
2017-03-25 23:39:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000010958,  0.000123194,  0.000149524, 464.178791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000149524,  0.000123194
2017-03-25 23:39:28.121203, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000010958,  0.000108168,  0.000149524, 475.136791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000149524,  0.000108168
2017-03-25 23:39:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000022288,  0.000108168,  0.000124274, 475.136791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000124274,  0.000108168
2017-03-25 23:39:29.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000005272,  0.000108168,  0.000115658, 497.424791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000115658,  0.000108168
2017-03-25 23:39:29.918850, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000005272,  0.000092514,  0.000115658, 502.696791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000115658,  0.000092514
2017-03-25 23:39:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000010636,  0.000092514,  0.000092485, 502.696791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000092485,  0.000092514
2017-03-25 23:39:31.358575, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000010636,  0.000111847,  0.000092485, 492.060791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000092485,  0.000111847
2017-03-25 23:39:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000001645,  0.000111847,  0.000133487, 492.060791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000133487,  0.000111847
2017-03-25 23:39:32.596610, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000001645,  0.000140910,  0.000133487, 490.415791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000133487,  0.000140910
2017-03-25 23:39:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004706,  0.000140910,  0.000086263, 490.415791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000086263,  0.000140910
2017-03-25 23:39:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000000215,  0.000140910,  0.000142549, 485.709791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000142549,  0.000140910
2017-03-25 23:39:34.574719, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000000215,  0.000103016,  0.000142549, 485.494791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000142549,  0.000103016
2017-03-25 23:39:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010411,  0.000103016,  0.000066111, 485.494791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000066111,  0.000103016
2017-03-25 23:39:34.953603, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000010411,  0.000143460,  0.000066111, 475.083791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000066111,  0.000143460
2017-03-25 23:39:35.550151, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000010411,  0.000102697,  0.000066111, 475.083791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000066111,  0.000102697
2017-03-25 23:39:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000021647,  0.000102697,  0.000119985, 475.083791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000119985,  0.000102697
2017-03-25 23:39:36.053826, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000021647,  0.000105145,  0.000119985, 453.436791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000119985,  0.000105145
2017-03-25 23:39:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000006300,  0.000105145,  0.000096220, 453.436791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000096220,  0.000105145
2017-03-25 23:39:37.579803, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000006300,  0.000122431,  0.000096220, 447.136791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000096220,  0.000122431
2017-03-25 23:39:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000009519,  0.000122431,  0.000113243, 447.136791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000113243,  0.000122431
2017-03-25 23:39:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000011588,  0.000122431,  0.000092030, 437.617791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000092030,  0.000122431
2017-03-25 23:39:39.059806, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000011588,  0.000107434,  0.000092030, 426.029791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000092030,  0.000107434
2017-03-25 23:39:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000017383,  0.000107434,  0.000101501, 426.029791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000101501,  0.000107434
2017-03-25 23:39:39.941942, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000017383,  0.000118142,  0.000101501, 408.646791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000101501,  0.000118142
2017-03-25 23:39:40.472600, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000017383,  0.000099322,  0.000101501, 408.646791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000101501,  0.000099322
2017-03-25 23:39:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000007134,  0.000099322,  0.000112093, 408.646791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000112093,  0.000099322
2017-03-25 23:39:41.434096, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000007134,  0.000097578,  0.000112093, 401.512791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000112093,  0.000097578
2017-03-25 23:39:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000015410,  0.000097578,  0.000146132, 401.512791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000146132,  0.000097578
2017-03-25 23:39:42.400420, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000015410,  0.000101112,  0.000146132, 416.922791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000146132,  0.000101112
2017-03-25 23:39:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000014198,  0.000101112,  0.000109505, 416.922791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000109505,  0.000101112
2017-03-25 23:39:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000000887,  0.000101112,  0.000115972, 431.120791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000115972,  0.000101112
2017-03-25 23:39:44.056857, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000000887,  0.000100094,  0.000115972, 430.233791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000115972,  0.000100094
2017-03-25 23:39:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000006151,  0.000100094,  0.000099012, 430.233791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000099012,  0.000100094
2017-03-25 23:39:45.634993, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000006151,  0.000123453,  0.000099012, 424.082791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000099012,  0.000123453
2017-03-25 23:39:45.893520, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000006151,  0.000093289,  0.000099012, 424.082791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000099012,  0.000093289
2017-03-25 23:39:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000009294,  0.000093289,  0.000109501, 424.082791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000109501,  0.000093289
2017-03-25 23:39:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000001025,  0.000093289,  0.000115333, 414.788791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000115333,  0.000093289
2017-03-25 23:39:47.568341, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000001025,  0.000096368,  0.000115333, 413.763791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000115333,  0.000096368
2017-03-25 23:39:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000008772,  0.000096368,  0.000128902, 413.763791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000128902,  0.000096368
2017-03-25 23:39:48.622025, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000008772,  0.000100278,  0.000128902, 422.535791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000128902,  0.000100278
2017-03-25 23:39:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000003658,  0.000100278,  0.000104862, 422.535791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000104862,  0.000100278
2017-03-25 23:39:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000004321,  0.000100278,  0.000112897, 426.193791992, S, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000112897,  0.000100278
2017-03-25 23:39:50.103100, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000004321,  0.000102243,  0.000112897, 421.872791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000112897,  0.000102243
2017-03-25 23:39:50.833750, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000004321,  0.000124679,  0.000112897, 421.872791992, D, 0.000114669, 1008, -0.000000491, 20110, 552, 65,  0.000112897,  0.000124679
2017-03-25 23:39:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000008202,  0.000124679,  0.000097068, 421.872791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000097068,  0.000124679
2017-03-25 23:39:50.975615, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000008202,  0.000106088,  0.000097068, 413.670791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000097068,  0.000106088
2017-03-25 23:39:51.241007, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000008202,  0.000092495,  0.000097068, 413.670791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000097068,  0.000092495
2017-03-25 23:39:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000004231,  0.000092495,  0.000120527, 413.670791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000120527,  0.000092495
2017-03-25 23:39:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000005675,  0.000092495,  0.000093900, 409.439791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000093900,  0.000092495
2017-03-25 23:39:53.049399, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000005675,  0.000129962,  0.000093900, 403.764791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000093900,  0.000129962
2017-03-25 23:39:53.307070, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000005675,  0.000096779,  0.000093900, 403.764791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000093900,  0.000096779
2017-03-25 23:39:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000006544,  0.000096779,  0.000144674, 403.764791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000144674,  0.000096779
2017-03-25 23:39:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000034340,  0.000096779,  0.000149201, 410.308791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000149201,  0.000096779
2017-03-25 23:39:55.028397, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000034340,  0.000098196,  0.000149201, 444.648791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000149201,  0.000098196
2017-03-25 23:39:55.877723, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000034340,  0.000103490,  0.000149201, 444.648791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000149201,  0.000103490
2017-03-25 23:39:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000023015,  0.000103490,  0.000122170, 444.648791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000122170,  0.000103490
2017-03-25 23:39:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000000941,  0.000103490,  0.000101435, 467.663791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000101435,  0.000103490
2017-03-25 23:39:57.100955, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000000941,  0.000117276,  0.000101435, 466.722791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000101435,  0.000117276
2017-03-25 23:39:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000004716,  0.000117276,  0.000114700, 466.722791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000114700,  0.000117276
2017-03-25 23:39:58.550759, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000004716,  0.000103713,  0.000114700, 462.006791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000114700,  0.000103713
2017-03-25 23:39:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000001611,  0.000103713,  0.000107670, 462.006791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000107670,  0.000103713
2017-03-25 23:39:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000001628,  0.000103713,  0.000121123, 460.395791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000121123,  0.000103713
2017-03-25 23:40:00.183887, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000001628,  0.000133288,  0.000121123, 462.023791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000121123,  0.000133288
2017-03-25 23:40:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000022806,  0.000133288,  0.000150113, 462.023791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000150113,  0.000133288
2017-03-25 23:40:01.832522, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000022806,  0.000103827,  0.000150113, 484.829791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000150113,  0.000103827
2017-03-25 23:40:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000017840,  0.000103827,  0.000111498, 484.829791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000111498,  0.000103827
2017-03-25 23:40:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000015261,  0.000103827,  0.000084131, 502.669791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000084131,  0.000103827
2017-03-25 23:40:03.118154, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000015261,  0.000104381,  0.000084131, 487.408791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000084131,  0.000104381
2017-03-25 23:40:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000009852,  0.000104381,  0.000122278, 487.408791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000122278,  0.000104381
2017-03-25 23:40:04.548844, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000009852,  0.000111999,  0.000122278, 477.556791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000122278,  0.000111999
2017-03-25 23:40:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000000100,  0.000111999,  0.000103482, 477.556791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000103482,  0.000111999
2017-03-25 23:40:05.637123, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000000100,  0.000129919,  0.000103482, 477.456791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000103482,  0.000129919
2017-03-25 23:40:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000004513,  0.000129919,  0.000113399, 477.456791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000113399,  0.000129919
2017-03-25 23:40:06.160548, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000004513,  0.000092446,  0.000113399, 472.943791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000113399,  0.000092446
2017-03-25 23:40:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000010111,  0.000092446,  0.000132744, 472.943791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000132744,  0.000092446
2017-03-25 23:40:07.569130, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000010111,  0.000095211,  0.000132744, 483.054791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000132744,  0.000095211
2017-03-25 23:40:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000014277,  0.000095211,  0.000121612, 483.054791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000121612,  0.000095211
2017-03-25 23:40:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000008128,  0.000095211,  0.000087862, 497.331791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000087862,  0.000095211
2017-03-25 23:40:09.036135, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000008128,  0.000104262,  0.000087862, 489.203791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000087862,  0.000104262
2017-03-25 23:40:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000010304,  0.000104262,  0.000117137, 489.203791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000117137,  0.000104262
2017-03-25 23:40:10.156080, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000010304,  0.000096750,  0.000117137, 478.899791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000117137,  0.000096750
2017-03-25 23:40:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000006900,  0.000096750,  0.000094372, 478.899791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000094372,  0.000096750
2017-03-25 23:40:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000003830,  0.000096750,  0.000123101, 471.999791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000123101,  0.000096750
2017-03-25 23:40:12.068238, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000003830,  0.000139177,  0.000123101, 468.169791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000123101,  0.000139177
2017-03-25 23:40:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000003186,  0.000139177,  0.000095761, 468.169791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000095761,  0.000139177
2017-03-25 23:40:13.061028, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000003186,  0.000118785,  0.000095761, 464.983791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000095761,  0.000118785
2017-03-25 23:40:13.660763, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000003186,  0.000099697,  0.000095761, 464.983791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000095761,  0.000099697
2017-03-25 23:40:13.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007400,  0.000099697,  0.000114716, 464.983791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000114716,  0.000099697
2017-03-25 23:40:14.454939, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000007400,  0.000109133,  0.000114716, 457.583791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000114716,  0.000109133
2017-03-25 23:40:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000001476,  0.000109133,  0.000113334, 457.583791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000113334,  0.000109133
2017-03-25 23:40:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000001785,  0.000109133,  0.000108070, 459.059791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000108070,  0.000109133
2017-03-25 23:40:15.978239, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000001785,  0.000102486,  0.000108070, 457.274791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000108070,  0.000102486
2017-03-25 23:40:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000001838,  0.000102486,  0.000113167, 457.274791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000113167,  0.000102486
2017-03-25 23:40:17.539325, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000001838,  0.000092754,  0.000113167, 455.436791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000113167,  0.000092754
2017-03-25 23:40:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000006281,  0.000092754,  0.000098993, 455.436791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000098993,  0.000092754
2017-03-25 23:40:18.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000005047,  0.000092754,  0.000115505, 449.155791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000115505,  0.000092754
2017-03-25 23:40:19.299616, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000005047,  0.000089027,  0.000115505, 444.108791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000115505,  0.000089027
2017-03-25 23:40:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000021548,  0.000089027,  0.000152034, 444.108791992, S, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000152034,  0.000089027
2017-03-25 23:40:20.479258, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000021548,  0.000099426,  0.000152034, 465.656791992, D, 0.000114151, 607, -0.000001071, 9699, 451, 30,  0.000152034,  0.000099426
2017-03-25 23:40:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000009117,  0.000099426,  0.000090519, 465.656791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000090519,  0.000099426
2017-03-25 23:40:21.618413, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000009117,  0.000131472,  0.000090519, 474.773791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000090519,  0.000131472
2017-03-25 23:40:21.637158, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000009117,  0.000107672,  0.000090519, 474.773791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000090519,  0.000107672
2017-03-25 23:40:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000000273,  0.000107672,  0.000133266, 474.773791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000133266,  0.000107672
2017-03-25 23:40:22.491509, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000000273,  0.000100966,  0.000133266, 474.500791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000133266,  0.000100966
2017-03-25 23:40:22.684217, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000000273,  0.000101004,  0.000133266, 474.500791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000133266,  0.000101004
2017-03-25 23:40:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000015079,  0.000101004,  0.000121225, 474.500791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000121225,  0.000101004
2017-03-25 23:40:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000015948,  0.000101004,  0.000135021, 489.579791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000135021,  0.000101004
2017-03-25 23:40:24.183999, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000015948,  0.000100706,  0.000135021, 505.527791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000135021,  0.000100706
2017-03-25 23:40:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000011177,  0.000100706,  0.000111765, 505.527791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000111765,  0.000100706
2017-03-25 23:40:25.768882, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000011177,  0.000126870,  0.000111765, 516.704791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000111765,  0.000126870
2017-03-25 23:40:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000004088,  0.000126870,  0.000121025, 516.704791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000121025,  0.000126870
2017-03-25 23:40:26.103344, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000004088,  0.000105754,  0.000121025, 520.792791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000121025,  0.000105754
2017-03-25 23:40:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000009161,  0.000105754,  0.000085428, 520.792791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000085428,  0.000105754
2017-03-25 23:40:27.868427, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000009161,  0.000137311,  0.000085428, 511.631791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000085428,  0.000137311
2017-03-25 23:40:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000010725,  0.000137311,  0.000117957, 511.631791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000117957,  0.000137311
2017-03-25 23:40:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000001634,  0.000137311,  0.000103608, 500.906791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000103608,  0.000137311
2017-03-25 23:40:29.261476, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000001634,  0.000120366,  0.000103608, 499.272791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000103608,  0.000120366
2017-03-25 23:40:29.853576, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000001634,  0.000131386,  0.000103608, 499.272791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000103608,  0.000131386
2017-03-25 23:40:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000000385,  0.000131386,  0.000122021, 499.272791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000122021,  0.000131386
2017-03-25 23:40:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000000340,  0.000131386,  0.000103544, 499.657791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000103544,  0.000131386
2017-03-25 23:40:31.339725, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000000340,  0.000108875,  0.000103544, 499.997791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000103544,  0.000108875
2017-03-25 23:40:31.582007, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000000340,  0.000099572,  0.000103544, 499.997791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000103544,  0.000099572
2017-03-25 23:40:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000006711,  0.000099572,  0.000107775, 499.997791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000107775,  0.000099572
2017-03-25 23:40:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000007178,  0.000099572,  0.000102467, 493.286791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000102467,  0.000099572
2017-03-25 23:40:33.397204, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000007178,  0.000106605,  0.000102467, 486.108791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000102467,  0.000106605
2017-03-25 23:40:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000007116,  0.000106605,  0.000107753, 486.108791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000107753,  0.000106605
2017-03-25 23:40:34.333095, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000007116,  0.000110437,  0.000107753, 478.992791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000107753,  0.000110437
2017-03-25 23:40:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000008393,  0.000110437,  0.000099684, 478.992791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000099684,  0.000110437
2017-03-25 23:40:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000003864,  0.000110437,  0.000116730, 470.599791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000116730,  0.000110437
2017-03-25 23:40:36.208352, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000003864,  0.000107425,  0.000116730, 466.735791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000116730,  0.000107425
2017-03-25 23:40:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000013884,  0.000107425,  0.000079621, 466.735791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000079621,  0.000107425
2017-03-25 23:40:37.672156, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000013884,  0.000103436,  0.000079621, 452.851791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000079621,  0.000103436
2017-03-25 23:40:37.893569, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000013884,  0.000112545,  0.000079621, 452.851791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000079621,  0.000112545
2017-03-25 23:40:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000015490,  0.000112545,  0.000113052, 452.851791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000113052,  0.000112545
2017-03-25 23:40:38.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000010386,  0.000112545,  0.000089387, 437.361791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000089387,  0.000112545
2017-03-25 23:40:39.199374, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000010386,  0.000123939,  0.000089387, 426.975791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000089387,  0.000123939
2017-03-25 23:40:39.751288, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000010386,  0.000110596,  0.000089387, 426.975791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000089387,  0.000110596
2017-03-25 23:40:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000045232,  0.000110596,  0.000224000, 426.975791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000224000,  0.000110596
2017-03-25 23:40:40.496084, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000045232,  0.000105448,  0.000224000, 472.207791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000224000,  0.000105448
2017-03-25 23:40:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000052536,  0.000105448,  0.000104037, 472.207791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000104037,  0.000105448
2017-03-25 23:40:41.210367, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000052536,  0.000139545,  0.000104037, 524.743791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000104037,  0.000139545
2017-03-25 23:40:41.229110, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000052536,  0.000103151,  0.000104037, 524.743791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000104037,  0.000103151
2017-03-25 23:40:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000000380,  0.000103151,  0.000120521, 524.743791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000120521,  0.000103151
2017-03-25 23:40:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000006576,  0.000103151,  0.000116933, 525.123791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000116933,  0.000103151
2017-03-25 23:40:43.093767, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000006576,  0.000120294,  0.000116933, 531.699791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000116933,  0.000120294
2017-03-25 23:40:43.720208, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000006576,  0.000126788,  0.000116933, 531.699791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000116933,  0.000126788
2017-03-25 23:40:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000000811,  0.000126788,  0.000109100, 531.699791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000109100,  0.000126788
2017-03-25 23:40:44.731484, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000000811,  0.000106069,  0.000109100, 532.510791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000109100,  0.000106069
2017-03-25 23:40:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000021179,  0.000106069,  0.000157818, 532.510791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000157818,  0.000106069
2017-03-25 23:40:45.195789, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000021179,  0.000107518,  0.000157818, 553.689791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000157818,  0.000107518
2017-03-25 23:40:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000020740,  0.000107518,  0.000108383, 553.689791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000108383,  0.000107518
2017-03-25 23:40:46.616073, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000020740,  0.000105344,  0.000108383, 574.429791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000108383,  0.000105344
2017-03-25 23:40:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000015895,  0.000105344,  0.000084784, 574.429791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000084784,  0.000105344
2017-03-25 23:40:47.150775, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000015895,  0.000118132,  0.000084784, 558.534791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000084784,  0.000118132
2017-03-25 23:40:47.176009, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000015895,  0.000103393,  0.000084784, 558.534791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000084784,  0.000103393
2017-03-25 23:40:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000011900,  0.000103393,  0.000116129, 558.534791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000116129,  0.000103393
2017-03-25 23:40:48.356541, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000011900,  0.000132071,  0.000116129, 546.634791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000116129,  0.000132071
2017-03-25 23:40:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000011982,  0.000132071,  0.000084212, 546.634791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000084212,  0.000132071
2017-03-25 23:40:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000011511,  0.000132071,  0.000117023, 534.652791992, S, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000117023,  0.000132071
2017-03-25 23:40:50.070753, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000011511,  0.000127511,  0.000117023, 523.141791992, D, 0.000112712, 263, 0.000001459, 11985, 462, 25,  0.000117023,  0.000127511
2017-03-25 23:40:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000013115,  0.000127511,  0.000081176, 523.141791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000081176,  0.000127511
2017-03-25 23:40:51.234971, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000013115,  0.000101844,  0.000081176, 510.026791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000081176,  0.000101844
2017-03-25 23:40:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000017963,  0.000101844,  0.000107414, 510.026791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000107414,  0.000101844
2017-03-25 23:40:52.434277, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000017963,  0.000142493,  0.000107414, 492.063791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000107414,  0.000142493
2017-03-25 23:40:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000016509,  0.000142493,  0.000083938, 492.063791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000083938,  0.000142493
2017-03-25 23:40:53.002588, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000016509,  0.000106534,  0.000083938, 475.554791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000083938,  0.000106534
2017-03-25 23:40:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000008010,  0.000106534,  0.000124319, 475.554791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000124319,  0.000106534
2017-03-25 23:40:54.359448, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000008010,  0.000095168,  0.000124319, 467.544791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000124319,  0.000095168
2017-03-25 23:40:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000003631,  0.000095168,  0.000092513, 467.544791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000092513,  0.000095168
2017-03-25 23:40:55.058280, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000003631,  0.000094965,  0.000092513, 463.913791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000092513,  0.000094965
2017-03-25 23:40:55.211429, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000003631,  0.000097749,  0.000092513, 463.913791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000092513,  0.000097749
2017-03-25 23:40:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000002740,  0.000097749,  0.000125518, 463.913791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000125518,  0.000097749
2017-03-25 23:40:56.902635, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000002740,  0.000098043,  0.000125518, 461.173791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000125518,  0.000098043
2017-03-25 23:40:56.907270, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000017073,  0.000098043,  0.000063290, 461.173791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000063290,  0.000098043
2017-03-25 23:40:57.366391, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000017073,  0.000104422,  0.000063290, 444.100791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000063290,  0.000104422
2017-03-25 23:40:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000018565,  0.000104422,  0.000122197, 444.100791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000122197,  0.000104422
2017-03-25 23:40:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000001865,  0.000104422,  0.000096478, 425.535791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000096478,  0.000104422
2017-03-25 23:40:58.912357, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000001865,  0.000071277,  0.000096478, 423.670791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000096478,  0.000071277
2017-03-25 23:40:59.195681, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000001865,  0.000087421,  0.000096478, 423.670791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000096478,  0.000087421
2017-03-25 23:40:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000001349,  0.000087421,  0.000122445, 423.670791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000122445,  0.000087421
2017-03-25 23:41:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000009741,  0.000087421,  0.000117874, 422.321791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000117874,  0.000087421
2017-03-25 23:41:01.145447, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000009741,  0.000112388,  0.000117874, 432.062791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000117874,  0.000112388
2017-03-25 23:41:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000013945,  0.000112388,  0.000130746, 432.062791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000130746,  0.000112388
2017-03-25 23:41:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000008728,  0.000112388,  0.000107332, 446.007791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000107332,  0.000112388
2017-03-25 23:41:02.933677, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000008728,  0.000116243,  0.000107332, 454.735791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000107332,  0.000116243
2017-03-25 23:41:03.031946, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000008728,  0.000105492,  0.000107332, 454.735791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000107332,  0.000105492
2017-03-25 23:41:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000004460,  0.000105492,  0.000122239, 454.735791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000122239,  0.000105492
2017-03-25 23:41:03.917491, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000004460,  0.000124365,  0.000122239, 459.195791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000122239,  0.000124365
2017-03-25 23:41:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000004608,  0.000124365,  0.000089297, 459.195791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000089297,  0.000124365
2017-03-25 23:41:05.580906, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000004608,  0.000106961,  0.000089297, 454.587791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000089297,  0.000106961
2017-03-25 23:41:05.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000006796,  0.000106961,  0.000117938, 454.587791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000117938,  0.000106961
2017-03-25 23:41:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000001385,  0.000106961,  0.000100124, 447.791791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000100124,  0.000106961
2017-03-25 23:41:07.142844, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000001385,  0.000095962,  0.000100124, 446.406791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000100124,  0.000095962
2017-03-25 23:41:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000000177,  0.000095962,  0.000120161, 446.406791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000120161,  0.000095962
2017-03-25 23:41:08.249758, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000000177,  0.000099984,  0.000120161, 446.229791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000120161,  0.000099984
2017-03-25 23:41:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000000461,  0.000099984,  0.000101111, 446.229791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000101111,  0.000099984
2017-03-25 23:41:09.218877, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000000461,  0.000111282,  0.000101111, 446.690791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000101111,  0.000111282
2017-03-25 23:41:09.332590, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000000461,  0.000102845,  0.000101111, 446.690791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000101111,  0.000102845
2017-03-25 23:41:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000009953,  0.000102845,  0.000138925, 446.690791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000138925,  0.000102845
2017-03-25 23:41:10.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000010992,  0.000102845,  0.000103064, 456.643791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000103064,  0.000102845
2017-03-25 23:41:11.184220, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000010992,  0.000133020,  0.000103064, 467.635791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000103064,  0.000133020
2017-03-25 23:41:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000000880,  0.000133020,  0.000118700, 467.635791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000118700,  0.000133020
2017-03-25 23:41:12.867454, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000000880,  0.000107075,  0.000118700, 468.515791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000118700,  0.000107075
2017-03-25 23:41:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000005074,  0.000107075,  0.000091240, 468.515791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000091240,  0.000107075
2017-03-25 23:41:12.999835, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000005074,  0.000097946,  0.000091240, 463.441791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000091240,  0.000097946
2017-03-25 23:41:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000018574,  0.000097946,  0.000165983, 463.441791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000165983,  0.000097946
2017-03-25 23:41:14.715987, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000018574,  0.000136245,  0.000165983, 482.015791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000165983,  0.000136245
2017-03-25 23:41:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000033894,  0.000136245,  0.000121983, 482.015791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000121983,  0.000136245
2017-03-25 23:41:15.025369, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000033894,  0.000111502,  0.000121983, 515.909791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000121983,  0.000111502
2017-03-25 23:41:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000017063,  0.000111502,  0.000132893, 515.909791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000132893,  0.000111502
2017-03-25 23:41:16.169135, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000017063,  0.000122513,  0.000132893, 532.972791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000132893,  0.000122513
2017-03-25 23:41:16.349449, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000017063,  0.000121401,  0.000132893, 532.972791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000132893,  0.000121401
2017-03-25 23:41:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000003453,  0.000121401,  0.000081764, 532.972791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000081764,  0.000121401
2017-03-25 23:41:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000011820,  0.000121401,  0.000116602, 529.519791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000116602,  0.000121401
2017-03-25 23:41:18.078929, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000011820,  0.000097116,  0.000116602, 517.699791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000116602,  0.000097116
2017-03-25 23:41:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000002105,  0.000097116,  0.000101289, 517.699791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000101289,  0.000097116
2017-03-25 23:41:19.757250, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000002105,  0.000097978,  0.000101289, 515.594791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000101289,  0.000097978
2017-03-25 23:41:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000003582,  0.000097978,  0.000127947, 515.594791992, S, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000127947,  0.000097978
2017-03-25 23:41:19.962774, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000003582,  0.000101107,  0.000127947, 519.176791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000127947,  0.000101107
2017-03-25 23:41:20.872686, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000003582,  0.000103876,  0.000127947, 519.176791992, D, 0.000112157, 297, 0.000001916, 16578, 503, 35,  0.000127947,  0.000103876
2017-03-25 23:41:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000005897,  0.000103876,  0.000082213, 519.176791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000082213,  0.000103876
2017-03-25 23:41:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000017665,  0.000103876,  0.000104416, 513.279791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000104416,  0.000103876
2017-03-25 23:41:22.265067, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000017665,  0.000103058,  0.000104416, 495.614791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000104416,  0.000103058
2017-03-25 23:41:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000016405,  0.000103058,  0.000084716, 495.614791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000084716,  0.000103058
2017-03-25 23:41:23.634816, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000016405,  0.000109921,  0.000084716, 479.209791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000084716,  0.000109921
2017-03-25 23:41:23.743715, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000016405,  0.000110384,  0.000084716, 479.209791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000084716,  0.000110384
2017-03-25 23:41:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000001621,  0.000110384,  0.000133595, 479.209791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000133595,  0.000110384
2017-03-25 23:41:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000023479,  0.000110384,  0.000134544, 477.588791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000134544,  0.000110384
2017-03-25 23:41:25.704411, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000023479,  0.000101416,  0.000134544, 501.067791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000134544,  0.000101416
2017-03-25 23:41:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000010683,  0.000101416,  0.000107957, 501.067791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000107957,  0.000101416
2017-03-25 23:41:26.430819, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000010683,  0.000096817,  0.000107957, 511.750791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000107957,  0.000096817
2017-03-25 23:41:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000005201,  0.000096817,  0.000102726, 511.750791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000102726,  0.000096817
2017-03-25 23:41:27.238471, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000005201,  0.000100455,  0.000102726, 506.549791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000102726,  0.000100455
2017-03-25 23:41:27.352204, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000005201,  0.000096884,  0.000102726, 506.549791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000102726,  0.000096884
2017-03-25 23:41:27.769719, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000005201,  0.000093966,  0.000102726, 506.549791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000102726,  0.000093966
2017-03-25 23:41:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000005608,  0.000093966,  0.000129109, 506.549791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000129109,  0.000093966
2017-03-25 23:41:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000004631,  0.000093966,  0.000081786, 512.157791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000081786,  0.000093966
2017-03-25 23:41:29.040999, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000004631,  0.000105746,  0.000081786, 507.526791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000081786,  0.000105746
2017-03-25 23:41:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000014521,  0.000105746,  0.000109110, 507.526791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000109110,  0.000105746
2017-03-25 23:41:30.700838, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000014521,  0.000197771,  0.000109110, 493.005791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000109110,  0.000197771
2017-03-25 23:41:30.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000009465,  0.000197771,  0.000129755, 493.005791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000129755,  0.000197771
2017-03-25 23:41:31.401356, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000009465,  0.000109506,  0.000129755, 502.470791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000129755,  0.000109506
2017-03-25 23:41:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000025491,  0.000109506,  0.000141790, 502.470791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000141790,  0.000109506
2017-03-25 23:41:32.622363, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000025491,  0.000116204,  0.000141790, 527.961791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000141790,  0.000116204
2017-03-25 23:41:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000022256,  0.000116204,  0.000123915, 527.961791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000123915,  0.000116204
2017-03-25 23:41:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000007574,  0.000116204,  0.000112642, 550.217791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000112642,  0.000116204
2017-03-25 23:41:34.070248, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000007574,  0.000105686,  0.000112642, 557.791791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000112642,  0.000105686
2017-03-25 23:41:34.869038, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000007574,  0.000106302,  0.000112642, 557.791791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000112642,  0.000106302
2017-03-25 23:41:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000012258,  0.000106302,  0.000084357, 557.791791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000084357,  0.000106302
2017-03-25 23:41:34.975569, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000012258,  0.000142161,  0.000084357, 545.533791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000084357,  0.000142161
2017-03-25 23:41:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000011401,  0.000142161,  0.000114472, 545.533791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000114472,  0.000142161
2017-03-25 23:41:36.086678, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000011401,  0.000119338,  0.000114472, 534.132791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000114472,  0.000119338
2017-03-25 23:41:36.447300, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000011401,  0.000130021,  0.000114472, 534.132791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000114472,  0.000130021
2017-03-25 23:41:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000009711,  0.000130021,  0.000087949, 534.132791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000087949,  0.000130021
2017-03-25 23:41:37.660534, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000009711,  0.000119070,  0.000087949, 524.421791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000087949,  0.000119070
2017-03-25 23:41:37.740600, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000009711,  0.000092174,  0.000087949, 524.421791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000087949,  0.000092174
2017-03-25 23:41:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000013040,  0.000092174,  0.000107822, 524.421791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000107822,  0.000092174
2017-03-25 23:41:38.214805, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000013040,  0.000095951,  0.000107822, 511.381791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000107822,  0.000095951
2017-03-25 23:41:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000011851,  0.000095951,  0.000089901, 511.381791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000089901,  0.000095951
2017-03-25 23:41:39.279584, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000011851,  0.000110201,  0.000089901, 499.530791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000089901,  0.000110201
2017-03-25 23:41:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000001992,  0.000110201,  0.000127159, 499.530791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000127159,  0.000110201
2017-03-25 23:41:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000016543,  0.000110201,  0.000126821, 497.538791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000126821,  0.000110201
2017-03-25 23:41:41.042767, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000016543,  0.000102184,  0.000126821, 514.081791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000126821,  0.000102184
2017-03-25 23:41:41.649378, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000016543,  0.000193733,  0.000126821, 514.081791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000126821,  0.000193733
2017-03-25 23:41:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000000557,  0.000193733,  0.000095559, 514.081791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000095559,  0.000193733
2017-03-25 23:41:42.430020, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000000557,  0.000104579,  0.000095559, 514.638791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000095559,  0.000104579
2017-03-25 23:41:42.502551, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000000557,  0.000141287,  0.000095559, 514.638791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000095559,  0.000141287
2017-03-25 23:41:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000020288,  0.000141287,  0.000085775, 514.638791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000085775,  0.000141287
2017-03-25 23:41:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000007835,  0.000141287,  0.000152078, 494.350791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000152078,  0.000141287
2017-03-25 23:41:44.252702, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000007835,  0.000115456,  0.000152078, 502.185791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000152078,  0.000115456
2017-03-25 23:41:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000035911,  0.000115456,  0.000142163, 502.185791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000142163,  0.000115456
2017-03-25 23:41:45.213657, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000035911,  0.000110794,  0.000142163, 538.096791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000142163,  0.000110794
2017-03-25 23:41:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000030958,  0.000110794,  0.000142701, 538.096791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000142701,  0.000110794
2017-03-25 23:41:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000054190,  0.000110794,  0.000188921, 569.054791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000188921,  0.000110794
2017-03-25 23:41:47.015560, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000054190,  0.000119292,  0.000188921, 623.244791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000188921,  0.000119292
2017-03-25 23:41:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000032859,  0.000119292,  0.000100485, 623.244791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000100485,  0.000119292
2017-03-25 23:41:48.443871, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000032859,  0.000115419,  0.000100485, 656.103791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000100485,  0.000115419
2017-03-25 23:41:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000019446,  0.000115419,  0.000085053, 656.103791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000085053,  0.000115419
2017-03-25 23:41:49.610338, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000019446,  0.000134830,  0.000085053, 636.657791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000085053,  0.000134830
2017-03-25 23:41:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000019094,  0.000134830,  0.000101433, 636.657791992, S, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000101433,  0.000134830
2017-03-25 23:41:50.321869, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000019094,  0.000110610,  0.000101433, 617.563791992, D, 0.000110815, 707, -0.000000132, 11960, 470, 33,  0.000101433,  0.000110610
2017-03-25 23:41:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000016860,  0.000110610,  0.000089400, 617.563791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000089400,  0.000110610
2017-03-25 23:41:51.142522, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000016860,  0.000121928,  0.000089400, 600.703791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000089400,  0.000121928
2017-03-25 23:41:51.678436, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000016860,  0.000111401,  0.000089400, 600.703791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000089400,  0.000111401
2017-03-25 23:41:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000015290,  0.000111401,  0.000104262, 600.703791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000104262,  0.000111401
2017-03-25 23:41:52.498829, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000015290,  0.000111214,  0.000104262, 585.413791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000104262,  0.000111214
2017-03-25 23:41:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000015068,  0.000111214,  0.000089478, 585.413791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000089478,  0.000111214
2017-03-25 23:41:53.280062, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000015068,  0.000123114,  0.000089478, 570.345791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000089478,  0.000123114
2017-03-25 23:41:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000010863,  0.000123114,  0.000112473, 570.345791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112473,  0.000123114
2017-03-25 23:41:54.542321, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000010863,  0.000105657,  0.000112473, 559.482791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112473,  0.000105657
2017-03-25 23:41:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000009173,  0.000105657,  0.000092719, 559.482791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000092719,  0.000105657
2017-03-25 23:41:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000000043,  0.000105657,  0.000130841, 550.309791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000130841,  0.000105657
2017-03-25 23:41:56.170299, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000000043,  0.000110456,  0.000130841, 550.352791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000130841,  0.000110456
2017-03-25 23:41:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000002149,  0.000110456,  0.000088383, 550.352791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000088383,  0.000110456
2017-03-25 23:41:57.065095, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000002149,  0.000111383,  0.000088383, 548.203791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000088383,  0.000111383
2017-03-25 23:41:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000014858,  0.000111383,  0.000105447, 548.203791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000105447,  0.000111383
2017-03-25 23:41:58.744763, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000014858,  0.000105522,  0.000105447, 533.345791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000105447,  0.000105522
2017-03-25 23:41:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000020423,  0.000105522,  0.000077087, 533.345791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000077087,  0.000105522
2017-03-25 23:41:59.643880, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000020423,  0.000123651,  0.000077087, 512.922791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000077087,  0.000123651
2017-03-25 23:41:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000012847,  0.000123651,  0.000120323, 512.922791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000120323,  0.000123651
2017-03-25 23:42:00.198265, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000012847,  0.000104227,  0.000120323, 500.075791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000120323,  0.000104227
2017-03-25 23:42:00.578424, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000012847,  0.000093832,  0.000120323, 500.075791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000120323,  0.000093832
2017-03-25 23:42:00.698327, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000012847,  0.000100776,  0.000120323, 500.075791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000120323,  0.000100776
2017-03-25 23:42:00.700290, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000012847,  0.000079059,  0.000120323, 500.075791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000120323,  0.000079059
2017-03-25 23:42:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000005207,  0.000079059,  0.000112816, 500.075791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112816,  0.000079059
2017-03-25 23:42:01.879273, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000005207,  0.000115318,  0.000112816, 505.282791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112816,  0.000115318
2017-03-25 23:42:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000000030,  0.000115318,  0.000109655, 505.282791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000109655,  0.000115318
2017-03-25 23:42:02.105545, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000000030,  0.000115366,  0.000109655, 505.312791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000109655,  0.000115366
2017-03-25 23:42:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000004766,  0.000115366,  0.000103187, 505.312791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000103187,  0.000115366
2017-03-25 23:42:03.218643, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000004766,  0.000099564,  0.000103187, 500.546791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000103187,  0.000099564
2017-03-25 23:42:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000039368,  0.000099564,  0.000197889, 500.546791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000197889,  0.000099564
2017-03-25 23:42:04.758041, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000039368,  0.000129196,  0.000197889, 539.914791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000197889,  0.000129196
2017-03-25 23:42:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000044624,  0.000129196,  0.000113966, 539.914791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000113966,  0.000129196
2017-03-25 23:42:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000001743,  0.000129196,  0.000112460, 584.538791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112460,  0.000129196
2017-03-25 23:42:06.197370, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000001743,  0.000114243,  0.000112460, 586.281791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112460,  0.000114243
2017-03-25 23:42:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000014019,  0.000114243,  0.000082864, 586.281791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000082864,  0.000114243
2017-03-25 23:42:07.390448, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000014019,  0.000114169,  0.000082864, 572.262791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000082864,  0.000114169
2017-03-25 23:42:07.403809, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000014019,  0.000107259,  0.000082864, 572.262791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000082864,  0.000107259
2017-03-25 23:42:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000015923,  0.000107259,  0.000108745, 572.262791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000108745,  0.000107259
2017-03-25 23:42:07.907645, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000015923,  0.000082910,  0.000108745, 556.339791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000108745,  0.000082910
2017-03-25 23:42:08.863883, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000015923,  0.000114852,  0.000108745, 556.339791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000108745,  0.000114852
2017-03-25 23:42:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000016612,  0.000114852,  0.000080789, 556.339791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000080789,  0.000114852
2017-03-25 23:42:09.483642, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000016612,  0.000101768,  0.000080789, 539.727791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000080789,  0.000101768
2017-03-25 23:42:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000019684,  0.000101768,  0.000102082, 539.727791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000102082,  0.000101768
2017-03-25 23:42:10.768287, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000019684,  0.000158949,  0.000102082, 520.043791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000102082,  0.000158949
2017-03-25 23:42:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000014818,  0.000158949,  0.000090367, 520.043791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000090367,  0.000158949
2017-03-25 23:42:11.796664, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000014818,  0.000146232,  0.000090367, 505.225791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000090367,  0.000146232
2017-03-25 23:42:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000009489,  0.000146232,  0.000112947, 505.225791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112947,  0.000146232
2017-03-25 23:42:12.166450, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000009489,  0.000112379,  0.000112947, 495.736791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112947,  0.000112379
2017-03-25 23:42:12.411781, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000009489,  0.000118875,  0.000112947, 495.736791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000112947,  0.000118875
2017-03-25 23:42:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000021320,  0.000118875,  0.000152308, 495.736791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000152308,  0.000118875
2017-03-25 23:42:13.242005, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000021320,  0.000106075,  0.000152308, 517.056791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000152308,  0.000106075
2017-03-25 23:42:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000020662,  0.000106075,  0.000111918, 517.056791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000111918,  0.000106075
2017-03-25 23:42:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000007798,  0.000106075,  0.000095561, 537.718791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000095561,  0.000106075
2017-03-25 23:42:15.040003, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000007798,  0.000102326,  0.000095561, 529.920791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000095561,  0.000102326
2017-03-25 23:42:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000004382,  0.000102326,  0.000136319, 529.920791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000136319,  0.000102326
2017-03-25 23:42:16.451566, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000004382,  0.000103873,  0.000136319, 534.302791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000136319,  0.000103873
2017-03-25 23:42:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000006441,  0.000103873,  0.000099687, 534.302791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000099687,  0.000103873
2017-03-25 23:42:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000004708,  0.000103873,  0.000132820, 540.743791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000132820,  0.000103873
2017-03-25 23:42:17.993268, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000004708,  0.000109676,  0.000132820, 545.451791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000132820,  0.000109676
2017-03-25 23:42:18.611779, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000004708,  0.000112390,  0.000132820, 545.451791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000132820,  0.000112390
2017-03-25 23:42:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000004101,  0.000112390,  0.000082373, 545.451791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000082373,  0.000112390
2017-03-25 23:42:19.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000014106,  0.000112390,  0.000169537, 541.350791992, S, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000169537,  0.000112390
2017-03-25 23:42:20.559209, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000014106,  0.000115970,  0.000169537, 555.456791992, D, 0.000110902, 642, 0.000003280, 19465, 530, 47,  0.000169537,  0.000115970
2017-03-25 23:42:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000020917,  0.000115970,  0.000096320, 555.456791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000096320,  0.000115970
2017-03-25 23:42:20.921131, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000020917,  0.000096261,  0.000096320, 576.373791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000096320,  0.000096261
2017-03-25 23:42:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000013993,  0.000096261,  0.000100157, 576.373791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000100157,  0.000096261
2017-03-25 23:42:22.320631, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000013993,  0.000102993,  0.000100157, 562.380791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000100157,  0.000102993
2017-03-25 23:42:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000025081,  0.000102993,  0.000074050, 562.380791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000074050,  0.000102993
2017-03-25 23:42:23.530272, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000025081,  0.000158127,  0.000074050, 537.299791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000074050,  0.000158127
2017-03-25 23:42:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000008390,  0.000158127,  0.000133279, 537.299791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000133279,  0.000158127
2017-03-25 23:42:24.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000012959,  0.000158127,  0.000116698, 528.909791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000116698,  0.000158127
2017-03-25 23:42:25.519944, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000012959,  0.000105485,  0.000116698, 541.868791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000116698,  0.000105485
2017-03-25 23:42:25.814226, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000012959,  0.000136221,  0.000116698, 541.868791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000116698,  0.000136221
2017-03-25 23:42:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000013009,  0.000136221,  0.000133508, 541.868791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000133508,  0.000136221
2017-03-25 23:42:26.703314, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000013009,  0.000113916,  0.000133508, 554.877791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000133508,  0.000113916
2017-03-25 23:42:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000009327,  0.000113916,  0.000072355, 554.877791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000072355,  0.000113916
2017-03-25 23:42:27.592047, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000009327,  0.000112639,  0.000072355, 545.550791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000072355,  0.000112639
2017-03-25 23:42:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000019934,  0.000112639,  0.000112431, 545.550791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000112431,  0.000112639
2017-03-25 23:42:28.440414, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000019934,  0.000081158,  0.000112431, 525.616791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000112431,  0.000081158
2017-03-25 23:42:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000001436,  0.000081158,  0.000114754, 525.616791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000114754,  0.000081158
2017-03-25 23:42:29.709716, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000001436,  0.000125508,  0.000114754, 527.052791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000114754,  0.000125508
2017-03-25 23:42:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000004844,  0.000125508,  0.000118915, 527.052791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000118915,  0.000125508
2017-03-25 23:42:30.718208, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000004844,  0.000117303,  0.000118915, 531.896791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000118915,  0.000117303
2017-03-25 23:42:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000019631,  0.000117303,  0.000144385, 531.896791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000144385,  0.000117303
2017-03-25 23:42:31.568643, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000019631,  0.000116131,  0.000144385, 551.527791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000144385,  0.000116131
2017-03-25 23:42:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000036505,  0.000116131,  0.000152964, 551.527791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000152964,  0.000116131
2017-03-25 23:42:32.016584, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000036505,  0.000126740,  0.000152964, 588.032791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000152964,  0.000126740
2017-03-25 23:42:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000004921,  0.000126740,  0.000081760, 588.032791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000081760,  0.000126740
2017-03-25 23:42:33.251252, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000004921,  0.000120135,  0.000081760, 592.953791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000081760,  0.000120135
2017-03-25 23:42:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000006582,  0.000120135,  0.000156763, 592.953791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000156763,  0.000120135
2017-03-25 23:42:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000023537,  0.000120135,  0.000115793, 599.535791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000115793,  0.000120135
2017-03-25 23:42:35.214544, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000023537,  0.000136038,  0.000115793, 623.072791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000115793,  0.000136038
2017-03-25 23:42:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000007697,  0.000136038,  0.000094306, 623.072791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000094306,  0.000136038
2017-03-25 23:42:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000023225,  0.000136038,  0.000084747, 615.375791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000084747,  0.000136038
2017-03-25 23:42:37.201713, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000023225,  0.000157731,  0.000084747, 592.150791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000084747,  0.000157731
2017-03-25 23:42:37.875465, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000023225,  0.000119651,  0.000084747, 592.150791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000084747,  0.000119651
2017-03-25 23:42:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000010121,  0.000119651,  0.000120664, 592.150791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000120664,  0.000119651
2017-03-25 23:42:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000004967,  0.000119651,  0.000095205, 582.029791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000095205,  0.000119651
2017-03-25 23:42:39.031695, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000004967,  0.000112946,  0.000095205, 577.062791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000095205,  0.000112946
2017-03-25 23:42:39.031968, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000004967,  0.000061605,  0.000095205, 577.062791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000095205,  0.000061605
2017-03-25 23:42:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000017730,  0.000061605,  0.000094648, 577.062791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000094648,  0.000061605
2017-03-25 23:42:40.209750, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000017730,  0.000111592,  0.000094648, 559.332791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000094648,  0.000111592
2017-03-25 23:42:40.321957, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000017730,  0.000123944,  0.000094648, 559.332791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000094648,  0.000123944
2017-03-25 23:42:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000023591,  0.000123944,  0.000082565, 559.332791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000082565,  0.000123944
2017-03-25 23:42:40.941970, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000023591,  0.000109939,  0.000082565, 535.741791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000082565,  0.000109939
2017-03-25 23:42:41.404100, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000023591,  0.000104931,  0.000082565, 535.741791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000082565,  0.000104931
2017-03-25 23:42:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000021521,  0.000104931,  0.000097951, 535.741791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000097951,  0.000104931
2017-03-25 23:42:42.544558, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000021521,  0.000110032,  0.000097951, 514.220791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000097951,  0.000110032
2017-03-25 23:42:42.907553, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000089581,  0.000110032,  0.000304163, 514.220791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000304163,  0.000110032
2017-03-25 23:42:43.534193, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000089581,  0.000129744,  0.000304163, 603.801791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000304163,  0.000129744
2017-03-25 23:42:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000093415,  0.000129744,  0.000106187, 603.801791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000106187,  0.000129744
2017-03-25 23:42:44.241474, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000093415,  0.000115357,  0.000106187, 697.216791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000106187,  0.000115357
2017-03-25 23:42:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000014922,  0.000115357,  0.000089063, 697.216791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000089063,  0.000115357
2017-03-25 23:42:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000018285,  0.000115357,  0.000100269, 682.294791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000100269,  0.000115357
2017-03-25 23:42:46.212080, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000018285,  0.000122650,  0.000100269, 664.009791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000100269,  0.000122650
2017-03-25 23:42:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000016740,  0.000122650,  0.000092125, 664.009791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000092125,  0.000122650
2017-03-25 23:42:46.999639, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000016740,  0.000129566,  0.000092125, 647.269791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000092125,  0.000129566
2017-03-25 23:42:47.118359, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000016740,  0.000151664,  0.000092125, 647.269791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000092125,  0.000151664
2017-03-25 23:42:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000019493,  0.000151664,  0.000094760, 647.269791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000094760,  0.000151664
2017-03-25 23:42:48.630372, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000019493,  0.000112276,  0.000094760, 627.776791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000094760,  0.000112276
2017-03-25 23:42:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000026557,  0.000112276,  0.000078018, 627.776791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000078018,  0.000112276
2017-03-25 23:42:49.907550, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000079088,  0.000112276,  0.000306047, 601.219791992, S, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000306047,  0.000112276
2017-03-25 23:42:50.036240, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000079088,  0.000115568,  0.000306047, 680.307791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000306047,  0.000115568
2017-03-25 23:42:50.102253, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000079088,  0.000119617,  0.000306047, 680.307791992, D, 0.000111536, 309, -0.000002070, 16488, 541, 29,  0.000306047,  0.000119617
2017-03-25 23:42:50.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000088743,  0.000119617,  0.000099553, 680.307791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000099553,  0.000119617
2017-03-25 23:42:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000021030,  0.000119617,  0.000088725, 769.050791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000088725,  0.000119617
2017-03-25 23:42:51.976099, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000021030,  0.000129015,  0.000088725, 748.020791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000088725,  0.000129015
2017-03-25 23:42:52.781332, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000021030,  0.000126177,  0.000088725, 748.020791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000088725,  0.000126177
2017-03-25 23:42:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000037679,  0.000126177,  0.000066848, 748.020791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000066848,  0.000126177
2017-03-25 23:42:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000020998,  0.000126177,  0.000122682, 710.341791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000122682,  0.000126177
2017-03-25 23:42:54.056856, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000020998,  0.000197704,  0.000122682, 689.343791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000122682,  0.000197704
2017-03-25 23:42:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000023052,  0.000197704,  0.000063023, 689.343791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000063023,  0.000197704
2017-03-25 23:42:55.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000019229,  0.000197704,  0.000130609, 666.291791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000130609,  0.000197704
2017-03-25 23:42:55.920239, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000019229,  0.000108714,  0.000130609, 647.062791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000130609,  0.000108714
2017-03-25 23:42:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000038629,  0.000108714,  0.000179112, 647.062791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000179112,  0.000108714
2017-03-25 23:42:57.019581, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000038629,  0.000120412,  0.000179112, 685.691791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000179112,  0.000120412
2017-03-25 23:42:57.184016, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000038629,  0.000129458,  0.000179112, 685.691791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000179112,  0.000129458
2017-03-25 23:42:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000015226,  0.000129458,  0.000085013, 685.691791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000085013,  0.000129458
2017-03-25 23:42:57.936128, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000015226,  0.000150663,  0.000085013, 700.917791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000085013,  0.000150663
2017-03-25 23:42:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000030728,  0.000150663,  0.000088336, 700.917791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000088336,  0.000150663
2017-03-25 23:42:59.883728, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000030728,  0.000159571,  0.000088336, 670.189791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000088336,  0.000159571
2017-03-25 23:42:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000029710,  0.000159571,  0.000087395, 670.189791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000087395,  0.000159571
2017-03-25 23:43:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000026513,  0.000159571,  0.000094782, 640.479791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000094782,  0.000159571
2017-03-25 23:43:01.317129, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000026513,  0.000130226,  0.000094782, 613.966791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000094782,  0.000130226
2017-03-25 23:43:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000017645,  0.000130226,  0.000105142, 613.966791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000105142,  0.000130226
2017-03-25 23:43:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000016082,  0.000130226,  0.000097918, 596.321791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000097918,  0.000130226
2017-03-25 23:43:03.077627, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000016082,  0.000116948,  0.000097918, 580.239791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000097918,  0.000116948
2017-03-25 23:43:03.875474, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000016082,  0.000158386,  0.000097918, 580.239791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000097918,  0.000158386
2017-03-25 23:43:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000019501,  0.000158386,  0.000098190, 580.239791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000098190,  0.000158386
2017-03-25 23:43:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000024693,  0.000158386,  0.000087419, 560.738791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000087419,  0.000158386
2017-03-25 23:43:05.756709, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000024693,  0.000130260,  0.000087419, 536.045791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000087419,  0.000130260
2017-03-25 23:43:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000032759,  0.000130260,  0.000213111, 536.045791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000213111,  0.000130260
2017-03-25 23:43:06.751675, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000032759,  0.000144287,  0.000213111, 568.804791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000213111,  0.000144287
2017-03-25 23:43:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000036030,  0.000144287,  0.000094388, 568.804791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000094388,  0.000144287
2017-03-25 23:43:07.512670, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000036030,  0.000111316,  0.000094388, 604.834791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000094388,  0.000111316
2017-03-25 23:43:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000002867,  0.000111316,  0.000136083, 604.834791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000136083,  0.000111316
2017-03-25 23:43:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000009524,  0.000111316,  0.000081431, 601.967791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000081431,  0.000111316
2017-03-25 23:43:09.382351, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000009524,  0.001589457,  0.000081431, 592.443791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000081431,  0.001589457
2017-03-25 23:43:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000028729,  0.001589457,  0.000103154, 592.443791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000103154,  0.001589457
2017-03-25 23:43:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000027813,  0.001589457,  0.000088744, 563.714791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000088744,  0.001589457
2017-03-25 23:43:11.049510, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000027813,  0.000118414,  0.000088744, 535.901791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000088744,  0.000118414
2017-03-25 23:43:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000017285,  0.000118414,  0.000129614, 535.901791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000129614,  0.000118414
2017-03-25 23:43:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000019796,  0.000118414,  0.000089125, 518.616791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000089125,  0.000118414
2017-03-25 23:43:12.966671, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000019796,  0.000127525,  0.000089125, 498.820791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000089125,  0.000127525
2017-03-25 23:43:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000010542,  0.000127525,  0.000147759, 498.820791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000147759,  0.000127525
2017-03-25 23:43:14.835014, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000010542,  0.000112874,  0.000147759, 488.278791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000147759,  0.000112874
2017-03-25 23:43:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000009590,  0.000112874,  0.000128878, 488.278791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000128878,  0.000112874
2017-03-25 23:43:15.681164, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000009590,  0.000106200,  0.000128878, 497.868791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000128878,  0.000106200
2017-03-25 23:43:15.710309, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000009590,  0.000129060,  0.000128878, 497.868791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000128878,  0.000129060
2017-03-25 23:43:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000015306,  0.000129060,  0.000158885, 497.868791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000158885,  0.000129060
2017-03-25 23:43:16.198573, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000015306,  0.000106204,  0.000158885, 513.174791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000158885,  0.000106204
2017-03-25 23:43:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000055105,  0.000106204,  0.000208354, 513.174791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000208354,  0.000106204
2017-03-25 23:43:17.506587, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000055105,  0.000098962,  0.000208354, 568.279791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000208354,  0.000098962
2017-03-25 23:43:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000034775,  0.000098962,  0.000118488, 568.279791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000118488,  0.000098962
2017-03-25 23:43:18.676134, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000034775,  0.000117826,  0.000118488, 603.054791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000118488,  0.000117826
2017-03-25 23:43:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000031648,  0.000117826,  0.000075847, 603.054791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000075847,  0.000117826
2017-03-25 23:43:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000035502,  0.000117826,  0.000110891, 571.406791992, S, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000110891,  0.000117826
2017-03-25 23:43:20.154310, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000035502,  0.000124131,  0.000110891, 535.904791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000110891,  0.000124131
2017-03-25 23:43:20.169013, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000035502,  0.000135801,  0.000110891, 535.904791992, D, 0.000112488, 698, 0.000004162, 32689, 586, 51,  0.000110891,  0.000135801
2017-03-25 23:43:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000015538,  0.000135801,  0.000115475, 535.904791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000115475,  0.000135801
2017-03-25 23:43:21.308902, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000015538,  0.000112348,  0.000115475, 520.366791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000115475,  0.000112348
2017-03-25 23:43:21.574039, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000015538,  0.000109203,  0.000115475, 520.366791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000115475,  0.000109203
2017-03-25 23:43:21.707827, slv, 42010afffe8a0002(unknown)/1,  0.000128057, -0.000015538,  0.000141904,  0.000115475, 520.366791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000115475,  0.000141904
2017-03-25 23:43:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128057, -0.000010793,  0.000141904,  0.000119567, 520.366791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000119567,  0.000141904
2017-03-25 23:43:22.359606, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000010793,  0.000103998,  0.000119567, 509.573791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000119567,  0.000103998
2017-03-25 23:43:22.908337, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000024298,  0.000103998,  0.000087828, 509.573791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000087828,  0.000103998
2017-03-25 23:43:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000006435,  0.000103998,  0.000155171, 485.275791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000155171,  0.000103998
2017-03-25 23:43:24.030412, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000006435,  0.000108891,  0.000155171, 478.840791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000155171,  0.000108891
2017-03-25 23:43:24.230044, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000006435,  0.000140408,  0.000155171, 478.840791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000155171,  0.000140408
2017-03-25 23:43:24.755605, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000006435,  0.000122609,  0.000155171, 478.840791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000155171,  0.000122609
2017-03-25 23:43:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000001402,  0.000122609,  0.000098228, 478.840791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000098228,  0.000122609
2017-03-25 23:43:25.231470, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000001402,  0.000101124,  0.000098228, 477.438791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000098228,  0.000101124
2017-03-25 23:43:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000024592,  0.000101124,  0.000108984, 477.438791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000108984,  0.000101124
2017-03-25 23:43:26.706375, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000024592,  0.000117317,  0.000108984, 452.846791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000108984,  0.000117317
2017-03-25 23:43:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000030080,  0.000117317,  0.000086773, 452.846791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000086773,  0.000117317
2017-03-25 23:43:27.095350, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000030080,  0.000101559,  0.000086773, 422.766791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000086773,  0.000101559
2017-03-25 23:43:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000036082,  0.000101559,  0.000096265, 422.766791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000096265,  0.000101559
2017-03-25 23:43:28.670347, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000036082,  0.000091258,  0.000096265, 386.684791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000096265,  0.000091258
2017-03-25 23:43:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000024508,  0.000091258,  0.000109021, 386.684791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000109021,  0.000091258
2017-03-25 23:43:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000010282,  0.000091258,  0.000165322, 362.176791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000165322,  0.000091258
2017-03-25 23:43:30.309526, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000010282,  0.000088578,  0.000165322, 372.458791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000165322,  0.000088578
2017-03-25 23:43:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000017107,  0.000088578,  0.000122413, 372.458791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000122413,  0.000088578
2017-03-25 23:43:31.450426, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000017107,  0.000125662,  0.000122413, 389.565791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000122413,  0.000125662
2017-03-25 23:43:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000007640,  0.000125662,  0.000115552, 389.565791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000115552,  0.000125662
2017-03-25 23:43:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000000574,  0.000125662,  0.000136529, 381.925791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000136529,  0.000125662
2017-03-25 23:43:32.972806, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000000574,  0.000100606,  0.000136529, 381.351791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000136529,  0.000100606
2017-03-25 23:43:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000004046,  0.000100606,  0.000124708, 381.351791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000124708,  0.000100606
2017-03-25 23:43:34.045270, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000004046,  0.000095190,  0.000124708, 385.397791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000124708,  0.000095190
2017-03-25 23:43:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000015505,  0.000095190,  0.000097151, 385.397791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000097151,  0.000095190
2017-03-25 23:43:34.946552, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000015505,  0.000131328,  0.000097151, 369.892791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000097151,  0.000131328
2017-03-25 23:43:35.266716, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000015505,  0.000106023,  0.000097151, 369.892791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000097151,  0.000106023
2017-03-25 23:43:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000001600,  0.000106023,  0.000158221, 369.892791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000158221,  0.000106023
2017-03-25 23:43:36.220217, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000001600,  0.000113168,  0.000158221, 371.492791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000158221,  0.000113168
2017-03-25 23:43:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000022585,  0.000113168,  0.000138503, 371.492791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000138503,  0.000113168
2017-03-25 23:43:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000019568,  0.000113168,  0.000152075, 394.077791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000152075,  0.000113168
2017-03-25 23:43:38.116245, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000019568,  0.000091006,  0.000152075, 413.645791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000152075,  0.000091006
2017-03-25 23:43:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000009107,  0.000091006,  0.000117625, 413.645791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000117625,  0.000091006
2017-03-25 23:43:39.197277, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000009107,  0.000096689,  0.000117625, 422.752791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000117625,  0.000096689
2017-03-25 23:43:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000011898,  0.000096689,  0.000157524, 422.752791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000157524,  0.000096689
2017-03-25 23:43:40.018735, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000011898,  0.000101622,  0.000157524, 434.650791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000157524,  0.000101622
2017-03-25 23:43:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000001516,  0.000101622,  0.000090506, 434.650791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000090506,  0.000101622
2017-03-25 23:43:41.583302, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000001516,  0.000108706,  0.000090506, 433.134791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000090506,  0.000108706
2017-03-25 23:43:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000003034,  0.000108706,  0.000154205, 433.134791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000154205,  0.000108706
2017-03-25 23:43:42.581267, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000003034,  0.000107825,  0.000154205, 430.100791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000154205,  0.000107825
2017-03-25 23:43:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000021217,  0.000107825,  0.000138682, 430.100791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000138682,  0.000107825
2017-03-25 23:43:43.270956, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000021217,  0.000105031,  0.000138682, 451.317791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000138682,  0.000105031
2017-03-25 23:43:43.681396, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000021217,  0.000084244,  0.000138682, 451.317791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000138682,  0.000084244
2017-03-25 23:43:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000012438,  0.000084244,  0.000136377, 451.317791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000136377,  0.000084244
2017-03-25 23:43:44.708444, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000012438,  0.000154292,  0.000136377, 463.755791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000136377,  0.000154292
2017-03-25 23:43:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000004460,  0.000154292,  0.000122665, 463.755791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000122665,  0.000154292
2017-03-25 23:43:45.886202, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000004460,  0.000108100,  0.000122665, 468.215791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000122665,  0.000108100
2017-03-25 23:43:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000001896,  0.000108100,  0.000123800, 468.215791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000123800,  0.000108100
2017-03-25 23:43:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000012165,  0.000108100,  0.000102210, 466.319791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000102210,  0.000108100
2017-03-25 23:43:47.604643, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000012165,  0.000103566,  0.000102210, 454.154791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000102210,  0.000103566
2017-03-25 23:43:47.801072, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000012165,  0.000102759,  0.000102210, 454.154791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000102210,  0.000102759
2017-03-25 23:43:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000012630,  0.000102759,  0.000122271, 454.154791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000122271,  0.000102759
2017-03-25 23:43:48.456498, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000012630,  0.000116876,  0.000122271, 441.524791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000122271,  0.000116876
2017-03-25 23:43:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000001285,  0.000116876,  0.000129230, 441.524791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000129230,  0.000116876
2017-03-25 23:43:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000013597,  0.000116876,  0.000146685, 442.809791992, S, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000146685,  0.000116876
2017-03-25 23:43:50.189940, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000013597,  0.000126498,  0.000146685, 456.406791992, D, 0.000122018, 5763, -0.000004813, 31019, 603, 76,  0.000146685,  0.000126498
2017-03-25 23:43:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000001636,  0.000126498,  0.000105365, 456.406791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000105365,  0.000126498
2017-03-25 23:43:51.526069, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000001636,  0.000097938,  0.000105365, 458.042791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000105365,  0.000097938
2017-03-25 23:43:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000011067,  0.000097938,  0.000121252, 458.042791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000121252,  0.000097938
2017-03-25 23:43:52.446487, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000011067,  0.000100320,  0.000121252, 446.975791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000121252,  0.000100320
2017-03-25 23:43:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000016318,  0.000100320,  0.000094497, 446.975791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000094497,  0.000100320
2017-03-25 23:43:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000007014,  0.000100320,  0.000167635, 430.657791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000167635,  0.000100320
2017-03-25 23:43:54.313548, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000007014,  0.000099212,  0.000167635, 437.671791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000167635,  0.000099212
2017-03-25 23:43:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000006444,  0.000099212,  0.000093328, 437.671791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000093328,  0.000099212
2017-03-25 23:43:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000017627,  0.000099212,  0.000119461, 444.115791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000119461,  0.000099212
2017-03-25 23:43:56.301292, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000017627,  0.000107929,  0.000119461, 426.488791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000119461,  0.000107929
2017-03-25 23:43:56.892418, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000017627,  0.000107708,  0.000119461, 426.488791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000119461,  0.000107708
2017-03-25 23:43:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000000965,  0.000107708,  0.000126483, 426.488791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000126483,  0.000107708
2017-03-25 23:43:56.958946, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000000965,  0.000091786,  0.000126483, 425.523791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000126483,  0.000091786
2017-03-25 23:43:57.472145, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000000965,  0.000099104,  0.000126483, 425.523791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000126483,  0.000099104
2017-03-25 23:43:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000002874,  0.000099104,  0.000115081, 425.523791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000115081,  0.000099104
2017-03-25 23:43:58.539034, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000002874,  0.000101661,  0.000115081, 422.649791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000115081,  0.000101661
2017-03-25 23:43:58.908684, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000020839,  0.000101661,  0.000173315, 422.649791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000173315,  0.000101661
2017-03-25 23:43:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000028173,  0.000101661,  0.000129549, 443.488791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000129549,  0.000101661
2017-03-25 23:44:00.080298, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000028173,  0.000101510,  0.000129549, 471.661791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000129549,  0.000101510
2017-03-25 23:44:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000005087,  0.000101510,  0.000106618, 471.661791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000106618,  0.000101510
2017-03-25 23:44:00.982391, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000005087,  0.000123020,  0.000106618, 466.574791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000106618,  0.000123020
2017-03-25 23:44:01.624059, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000005087,  0.000106487,  0.000106618, 466.574791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000106618,  0.000106487
2017-03-25 23:44:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000011515,  0.000106487,  0.000116200, 466.574791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000116200,  0.000106487
2017-03-25 23:44:02.804327, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000011515,  0.000102293,  0.000116200, 455.059791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000116200,  0.000102293
2017-03-25 23:44:02.847179, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000011515,  0.000128597,  0.000116200, 455.059791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000116200,  0.000128597
2017-03-25 23:44:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000009525,  0.000128597,  0.000109945, 455.059791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000109945,  0.000128597
2017-03-25 23:44:03.011196, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000009525,  0.000100726,  0.000109945, 445.534791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000109945,  0.000100726
2017-03-25 23:44:03.263709, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000009525,  0.000104787,  0.000109945, 445.534791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000109945,  0.000104787
2017-03-25 23:44:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000009624,  0.000104787,  0.000153778, 445.534791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000153778,  0.000104787
2017-03-25 23:44:04.207712, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000009624,  0.000092552,  0.000153778, 455.158791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000153778,  0.000092552
2017-03-25 23:44:04.691649, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000009624,  0.000107339,  0.000153778, 455.158791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000153778,  0.000107339
2017-03-25 23:44:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000006134,  0.000107339,  0.000102553, 455.158791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000102553,  0.000107339
2017-03-25 23:44:05.897557, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000006134,  0.000107040,  0.000102553, 461.292791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000102553,  0.000107040
2017-03-25 23:44:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000004623,  0.000107040,  0.000132167, 461.292791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000132167,  0.000107040
2017-03-25 23:44:06.737418, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000004623,  0.000115009,  0.000132167, 456.669791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000132167,  0.000115009
2017-03-25 23:44:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000004897,  0.000115009,  0.000101816, 456.669791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000101816,  0.000115009
2017-03-25 23:44:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000001875,  0.000115009,  0.000138091, 451.772791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000138091,  0.000115009
2017-03-25 23:44:08.302271, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000001875,  0.000139196,  0.000138091, 449.897791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000138091,  0.000139196
2017-03-25 23:44:08.329401, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000001875,  0.000087318,  0.000138091, 449.897791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000138091,  0.000087318
2017-03-25 23:44:08.733780, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000001875,  0.000097889,  0.000138091, 449.897791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000138091,  0.000097889
2017-03-25 23:44:08.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000008449,  0.000097889,  0.000122564, 449.897791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000122564,  0.000097889
2017-03-25 23:44:09.296338, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000008449,  0.000093136,  0.000122564, 458.346791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000122564,  0.000093136
2017-03-25 23:44:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000006036,  0.000093136,  0.000133223, 458.346791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000133223,  0.000093136
2017-03-25 23:44:10.013125, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000006036,  0.000099722,  0.000133223, 464.382791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000133223,  0.000099722
2017-03-25 23:44:10.827848, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000006036,  0.000078794,  0.000133223, 464.382791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000133223,  0.000078794
2017-03-25 23:44:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000000698,  0.000078794,  0.000111434, 464.382791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000111434,  0.000078794
2017-03-25 23:44:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000002134,  0.000078794,  0.000135782, 465.080791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000135782,  0.000078794
2017-03-25 23:44:12.417367, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000002134,  0.000101545,  0.000135782, 467.214791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000135782,  0.000101545
2017-03-25 23:44:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000003494,  0.000101545,  0.000114011, 467.214791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000114011,  0.000101545
2017-03-25 23:44:13.908686, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000012105,  0.000101545,  0.000152861, 470.708791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000152861,  0.000101545
2017-03-25 23:44:14.311875, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000012105,  0.000116173,  0.000152861, 482.813791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000152861,  0.000116173
2017-03-25 23:44:14.844902, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000012105,  0.000106655,  0.000152861, 482.813791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000152861,  0.000106655
2017-03-25 23:44:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000025815,  0.000106655,  0.000141682, 482.813791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000141682,  0.000106655
2017-03-25 23:44:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000009750,  0.000106655,  0.000120980, 508.628791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000120980,  0.000106655
2017-03-25 23:44:16.630512, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000009750,  0.000113580,  0.000120980, 518.378791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000120980,  0.000113580
2017-03-25 23:44:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000012457,  0.000113580,  0.000097296, 518.378791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000097296,  0.000113580
2017-03-25 23:44:17.180315, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000012457,  0.000111470,  0.000097296, 505.921791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000097296,  0.000111470
2017-03-25 23:44:17.446637, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000012457,  0.000111537,  0.000097296, 505.921791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000097296,  0.000111537
2017-03-25 23:44:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000015537,  0.000111537,  0.000176565, 505.921791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000176565,  0.000111537
2017-03-25 23:44:18.568209, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000015537,  0.000153880,  0.000176565, 521.458791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000176565,  0.000153880
2017-03-25 23:44:18.908382, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000018206,  0.000153880,  0.000102413, 521.458791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000102413,  0.000153880
2017-03-25 23:44:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000009062,  0.000153880,  0.000122242, 539.664791992, S, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000122242,  0.000153880
2017-03-25 23:44:20.038332, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000009062,  0.000149905,  0.000122242, 530.602791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000122242,  0.000149905
2017-03-25 23:44:20.171555, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000009062,  0.000116928,  0.000122242, 530.602791992, D, 0.000126346, 1324, -0.000002650, 15714, 431, 44,  0.000122242,  0.000116928
2017-03-25 23:44:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000005081,  0.000116928,  0.000110925, 530.602791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000110925,  0.000116928
2017-03-25 23:44:21.280733, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000005081,  0.000115173,  0.000110925, 525.521791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000110925,  0.000115173
2017-03-25 23:44:21.341807, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000005081,  0.000102622,  0.000110925, 525.521791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000110925,  0.000102622
2017-03-25 23:44:21.541421, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000005081,  0.000108182,  0.000110925, 525.521791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000110925,  0.000108182
2017-03-25 23:44:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000010869,  0.000108182,  0.000110730, 525.521791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000110730,  0.000108182
2017-03-25 23:44:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000010621,  0.000108182,  0.000110935, 514.652791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000110935,  0.000108182
2017-03-25 23:44:23.163639, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000010621,  0.000104020,  0.000110935, 504.031791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000110935,  0.000104020
2017-03-25 23:44:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000004705,  0.000104020,  0.000122360, 504.031791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000122360,  0.000104020
2017-03-25 23:44:24.291508, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000004705,  0.000136159,  0.000122360, 499.326791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000122360,  0.000136159
2017-03-25 23:44:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000002104,  0.000136159,  0.000124307, 499.326791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000124307,  0.000136159
2017-03-25 23:44:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000000879,  0.000136159,  0.000116349, 501.430791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000116349,  0.000136159
2017-03-25 23:44:26.032192, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000000879,  0.000107526,  0.000116349, 500.551791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000116349,  0.000107526
2017-03-25 23:44:26.556379, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000000879,  0.000129778,  0.000116349, 500.551791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000116349,  0.000129778
2017-03-25 23:44:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000005345,  0.000129778,  0.000115306, 500.551791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000115306,  0.000129778
2017-03-25 23:44:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000002337,  0.000129778,  0.000122297, 495.206791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000122297,  0.000129778
2017-03-25 23:44:28.325724, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000002337,  0.000104439,  0.000122297, 492.869791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000122297,  0.000104439
2017-03-25 23:44:28.908449, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000015000,  0.000104439,  0.000089935, 492.869791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000089935,  0.000104439
2017-03-25 23:44:29.246548, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000015000,  0.000102350,  0.000089935, 477.869791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000089935,  0.000102350
2017-03-25 23:44:29.813456, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000015000,  0.000136378,  0.000089935, 477.869791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000089935,  0.000136378
2017-03-25 23:44:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000022085,  0.000136378,  0.000107572, 477.869791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000107572,  0.000136378
2017-03-25 23:44:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000013111,  0.000136378,  0.000107374, 455.784791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000107374,  0.000136378
2017-03-25 23:44:31.746727, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000013111,  0.000093129,  0.000107374, 442.673791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000107374,  0.000093129
2017-03-25 23:44:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000005478,  0.000093129,  0.000144534, 442.673791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000144534,  0.000093129
2017-03-25 23:44:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000005303,  0.000093129,  0.000106808, 448.151791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000106808,  0.000093129
2017-03-25 23:44:32.919915, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000005303,  0.000116422,  0.000106808, 453.454791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000106808,  0.000116422
2017-03-25 23:44:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000014231,  0.000116422,  0.000162164, 453.454791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000162164,  0.000116422
2017-03-25 23:44:34.430574, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000014231,  0.000103045,  0.000162164, 467.685791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000162164,  0.000103045
2017-03-25 23:44:34.847704, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000014231,  0.000126615,  0.000162164, 467.685791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000162164,  0.000126615
2017-03-25 23:44:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000009504,  0.000126615,  0.000097445, 467.685791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000097445,  0.000126615
2017-03-25 23:44:35.226630, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000009504,  0.000107404,  0.000097445, 477.189791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000097445,  0.000107404
2017-03-25 23:44:35.577019, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000009504,  0.000108550,  0.000097445, 477.189791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000097445,  0.000108550
2017-03-25 23:44:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000013552,  0.000108550,  0.000170345, 477.189791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000170345,  0.000108550
2017-03-25 23:44:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000013864,  0.000108550,  0.000097836, 490.741791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000097836,  0.000108550
2017-03-25 23:44:37.558776, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000013864,  0.000118642,  0.000097836, 504.605791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000097836,  0.000118642
2017-03-25 23:44:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000006652,  0.000118642,  0.000129085, 504.605791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000129085,  0.000118642
2017-03-25 23:44:37.964749, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000006652,  0.000123759,  0.000129085, 497.953791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000129085,  0.000123759
2017-03-25 23:44:38.719391, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000006652,  0.000120679,  0.000129085, 497.953791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000129085,  0.000120679
2017-03-25 23:44:38.908707, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000019118,  0.000120679,  0.000149197, 497.953791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000149197,  0.000120679
2017-03-25 23:44:39.263631, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000019118,  0.000100261,  0.000149197, 517.071791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000149197,  0.000100261
2017-03-25 23:44:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000018939,  0.000100261,  0.000128848, 517.071791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000128848,  0.000100261
2017-03-25 23:44:40.386190, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000018939,  0.000105098,  0.000128848, 536.010791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000128848,  0.000105098
2017-03-25 23:44:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000013225,  0.000105098,  0.000137854, 536.010791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000137854,  0.000105098
2017-03-25 23:44:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000002733,  0.000105098,  0.000096942, 549.235791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000096942,  0.000105098
2017-03-25 23:44:41.955352, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000002733,  0.000104158,  0.000096942, 546.502791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000096942,  0.000104158
2017-03-25 23:44:42.088843, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000002733,  0.000099816,  0.000096942, 546.502791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000096942,  0.000099816
2017-03-25 23:44:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000025462,  0.000099816,  0.000091896, 546.502791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000091896,  0.000099816
2017-03-25 23:44:43.105863, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000025462,  0.000108428,  0.000091896, 521.040791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000091896,  0.000108428
2017-03-25 23:44:43.207859, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000025462,  0.000089827,  0.000091896, 521.040791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000091896,  0.000089827
2017-03-25 23:44:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000016111,  0.000089827,  0.000114457, 521.040791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000114457,  0.000089827
2017-03-25 23:44:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000012825,  0.000089827,  0.000097779, 504.929791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000097779,  0.000089827
2017-03-25 23:44:45.126813, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000012825,  0.000084812,  0.000097779, 492.104791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000097779,  0.000084812
2017-03-25 23:44:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000008386,  0.000084812,  0.000122901, 492.104791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000122901,  0.000084812
2017-03-25 23:44:46.693453, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000008386,  0.000124139,  0.000122901, 483.718791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000122901,  0.000124139
2017-03-25 23:44:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000005758,  0.000124139,  0.000125460, 483.718791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000125460,  0.000124139
2017-03-25 23:44:47.061694, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000005758,  0.000104198,  0.000125460, 489.476791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000125460,  0.000104198
2017-03-25 23:44:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000009550,  0.000104198,  0.000130325, 489.476791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000130325,  0.000104198
2017-03-25 23:44:48.102038, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000009550,  0.000108078,  0.000130325, 499.026791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000130325,  0.000108078
2017-03-25 23:44:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000018438,  0.000108078,  0.000143227, 499.026791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000143227,  0.000108078
2017-03-25 23:44:49.138618, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000018438,  0.000122197,  0.000143227, 517.464791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000143227,  0.000122197
2017-03-25 23:44:49.639961, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000018438,  0.000100975,  0.000143227, 517.464791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000143227,  0.000100975
2017-03-25 23:44:49.789322, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000018438,  0.000103244,  0.000143227, 517.464791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000143227,  0.000103244
2017-03-25 23:44:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000031331,  0.000103244,  0.000156412, 517.464791992, S, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000156412,  0.000103244
2017-03-25 23:44:50.886800, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000031331,  0.000099493,  0.000156412, 548.795791992, D, 0.000122384, 936, 0.000002473, 11916, 466, 32,  0.000156412,  0.000099493
2017-03-25 23:44:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000005682,  0.000099493,  0.000092359, 548.795791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000092359,  0.000099493
2017-03-25 23:44:51.587657, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000005682,  0.000112030,  0.000092359, 554.477791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000092359,  0.000112030
2017-03-25 23:44:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000011991,  0.000112030,  0.000121116, 554.477791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000121116,  0.000112030
2017-03-25 23:44:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000000866,  0.000112030,  0.000118016, 542.486791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000118016,  0.000112030
2017-03-25 23:44:53.359161, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000000866,  0.000116277,  0.000118016, 543.352791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000118016,  0.000116277
2017-03-25 23:44:53.584315, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000000866,  0.000103213,  0.000118016, 543.352791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000118016,  0.000103213
2017-03-25 23:44:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000006009,  0.000103213,  0.000107152, 543.352791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000107152,  0.000103213
2017-03-25 23:44:54.025698, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000006009,  0.000101088,  0.000107152, 537.343791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000107152,  0.000101088
2017-03-25 23:44:54.321252, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000006009,  0.000102291,  0.000107152, 537.343791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000107152,  0.000102291
2017-03-25 23:44:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000007594,  0.000102291,  0.000114241, 537.343791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000114241,  0.000102291
2017-03-25 23:44:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000022519,  0.000102291,  0.000166987, 529.749791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000166987,  0.000102291
2017-03-25 23:44:56.315635, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000022519,  0.000111286,  0.000166987, 552.268791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000166987,  0.000111286
2017-03-25 23:44:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000012759,  0.000111286,  0.000094781, 552.268791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000094781,  0.000111286
2017-03-25 23:44:57.677744, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000012759,  0.000102655,  0.000094781, 565.027791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000094781,  0.000102655
2017-03-25 23:44:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000001166,  0.000102655,  0.000139209, 565.027791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000139209,  0.000102655
2017-03-25 23:44:58.540011, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000001166,  0.000109921,  0.000139209, 563.861791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000139209,  0.000109921
2017-03-25 23:44:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000005427,  0.000109921,  0.000086168, 563.861791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000086168,  0.000109921
2017-03-25 23:44:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000014175,  0.000109921,  0.000121612, 558.434791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000121612,  0.000109921
2017-03-25 23:45:00.467600, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000014175,  0.000113050,  0.000121612, 544.259791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000121612,  0.000113050
2017-03-25 23:45:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000006680,  0.000113050,  0.000101204, 544.259791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000101204,  0.000113050
2017-03-25 23:45:01.002716, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000006680,  0.000156121,  0.000101204, 537.579791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000101204,  0.000156121
2017-03-25 23:45:01.375422, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000006680,  0.000115402,  0.000101204, 537.579791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000101204,  0.000115402
2017-03-25 23:45:01.719878, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000006680,  0.000097162,  0.000101204, 537.579791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000101204,  0.000097162
2017-03-25 23:45:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000006537,  0.000097162,  0.000147946, 537.579791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000147946,  0.000097162
2017-03-25 23:45:02.633805, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000006537,  0.000076505,  0.000147946, 544.116791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000147946,  0.000076505
2017-03-25 23:45:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000037120,  0.000076505,  0.000162033, 544.116791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000162033,  0.000076505
2017-03-25 23:45:03.356956, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000037120,  0.000127609,  0.000162033, 581.236791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000162033,  0.000127609
2017-03-25 23:45:03.682922, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000037120,  0.000110985,  0.000162033, 581.236791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000162033,  0.000110985
2017-03-25 23:45:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000026996,  0.000110985,  0.000128028, 581.236791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000128028,  0.000110985
2017-03-25 23:45:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000016989,  0.000110985,  0.000074586, 608.232791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000074586,  0.000110985
2017-03-25 23:45:05.002673, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000016989,  0.000118998,  0.000074586, 591.243791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000074586,  0.000118998
2017-03-25 23:45:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000030127,  0.000118998,  0.000101725, 591.243791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000101725,  0.000118998
2017-03-25 23:45:06.480156, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000030127,  0.000123289,  0.000101725, 561.116791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000101725,  0.000123289
2017-03-25 23:45:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000013633,  0.000123289,  0.000107334, 561.116791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000107334,  0.000123289
2017-03-25 23:45:07.350347, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000013633,  0.000120997,  0.000107334, 547.483791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000107334,  0.000120997
2017-03-25 23:45:07.792482, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000013633,  0.000101387,  0.000107334, 547.483791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000107334,  0.000101387
2017-03-25 23:45:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000009534,  0.000101387,  0.000109501, 547.483791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000109501,  0.000101387
2017-03-25 23:45:08.839137, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000009534,  0.000109037,  0.000109501, 537.949791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000109501,  0.000109037
2017-03-25 23:45:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000027685,  0.000109037,  0.000070650, 537.949791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000070650,  0.000109037
2017-03-25 23:45:09.842477, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000027685,  0.000112113,  0.000070650, 510.264791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000070650,  0.000112113
2017-03-25 23:45:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000026683,  0.000112113,  0.000111062, 510.264791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000111062,  0.000112113
2017-03-25 23:45:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000010373,  0.000112113,  0.000102999, 483.581791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000102999,  0.000112113
2017-03-25 23:45:11.301433, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000010373,  0.000096113,  0.000102999, 473.208791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000102999,  0.000096113
2017-03-25 23:45:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000005939,  0.000096113,  0.000119587, 473.208791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000119587,  0.000096113
2017-03-25 23:45:12.449962, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000005939,  0.000116622,  0.000119587, 467.269791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000119587,  0.000116622
2017-03-25 23:45:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000010352,  0.000116622,  0.000093701, 467.269791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000093701,  0.000116622
2017-03-25 23:45:13.372212, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000010352,  0.000094891,  0.000093701, 456.917791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000093701,  0.000094891
2017-03-25 23:45:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000001061,  0.000094891,  0.000137873, 456.917791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000137873,  0.000094891
2017-03-25 23:45:14.397599, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000001061,  0.000097222,  0.000137873, 455.856791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000137873,  0.000097222
2017-03-25 23:45:14.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000001191,  0.000097222,  0.000097869, 455.856791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000097869,  0.000097222
2017-03-25 23:45:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000009635,  0.000097222,  0.000116050, 457.047791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000116050,  0.000097222
2017-03-25 23:45:15.914110, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000009635,  0.000081478,  0.000116050, 447.412791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000116050,  0.000081478
2017-03-25 23:45:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000013138,  0.000081478,  0.000090731, 447.412791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000090731,  0.000081478
2017-03-25 23:45:17.876636, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000013138,  0.000091225,  0.000090731, 434.274791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000090731,  0.000091225
2017-03-25 23:45:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000006111,  0.000091225,  0.000129636, 434.274791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000129636,  0.000091225
2017-03-25 23:45:17.938437, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000006111,  0.000089125,  0.000129636, 428.163791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000129636,  0.000089125
2017-03-25 23:45:17.956196, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000006111,  0.000087578,  0.000129636, 428.163791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000129636,  0.000087578
2017-03-25 23:45:18.067946, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000006111,  0.000100466,  0.000129636, 428.163791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000129636,  0.000100466
2017-03-25 23:45:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000027576,  0.000100466,  0.000157349, 428.163791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000157349,  0.000100466
2017-03-25 23:45:19.227079, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000027576,  0.000101442,  0.000157349, 455.739791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000157349,  0.000101442
2017-03-25 23:45:19.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000030050,  0.000101442,  0.000134268, 455.739791992, S, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000134268,  0.000101442
2017-03-25 23:45:19.945597, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000030050,  0.000113301,  0.000134268, 485.789791992, D, 0.000120006, 1076, 0.000000606, 13719, 499, 28,  0.000134268,  0.000113301
2017-03-25 23:45:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000007527,  0.000113301,  0.000112573, 485.789791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000112573,  0.000113301
2017-03-25 23:45:21.828620, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000007527,  0.000105546,  0.000112573, 493.316791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000112573,  0.000105546
2017-03-25 23:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000000305,  0.000105546,  0.000119998, 493.316791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000119998,  0.000105546
2017-03-25 23:45:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000008904,  0.000105546,  0.000094161, 493.621791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000094161,  0.000105546
2017-03-25 23:45:23.212764, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000008904,  0.000107298,  0.000094161, 484.717791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000094161,  0.000107298
2017-03-25 23:45:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000010352,  0.000107298,  0.000116929, 484.717791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000116929,  0.000107298
2017-03-25 23:45:24.372536, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000010352,  0.000101692,  0.000116929, 474.365791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000116929,  0.000101692
2017-03-25 23:45:24.550931, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000010352,  0.000083897,  0.000116929, 474.365791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000116929,  0.000083897
2017-03-25 23:45:24.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000011791,  0.000083897,  0.000090773, 474.365791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000090773,  0.000083897
2017-03-25 23:45:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000022797,  0.000083897,  0.000185769, 462.574791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000185769,  0.000083897
2017-03-25 23:45:25.929386, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000022797,  0.000138904,  0.000185769, 485.371791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000185769,  0.000138904
2017-03-25 23:45:26.451029, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000022797,  0.000090550,  0.000185769, 485.371791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000185769,  0.000090550
2017-03-25 23:45:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000020998,  0.000090550,  0.000087963, 485.371791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000087963,  0.000090550
2017-03-25 23:45:27.491564, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000020998,  0.000104704,  0.000087963, 506.369791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000087963,  0.000104704
2017-03-25 23:45:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000008352,  0.000104704,  0.000161279, 506.369791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000161279,  0.000104704
2017-03-25 23:45:28.797266, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000008352,  0.000107536,  0.000161279, 514.721791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000161279,  0.000107536
2017-03-25 23:45:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000076779,  0.000107536,  0.000224818, 514.721791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000224818,  0.000107536
2017-03-25 23:45:29.854005, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000076779,  0.000118067,  0.000224818, 591.500791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000224818,  0.000118067
2017-03-25 23:45:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000052614,  0.000118067,  0.000113506, 591.500791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000113506,  0.000118067
2017-03-25 23:45:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000007640,  0.000118067,  0.000104882, 644.114791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000104882,  0.000118067
2017-03-25 23:45:31.267181, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000007640,  0.000125023,  0.000104882, 636.474791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000104882,  0.000125023
2017-03-25 23:45:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000044846,  0.000125023,  0.000218891, 636.474791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000218891,  0.000125023
2017-03-25 23:45:32.907273, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000015678,  0.000125023,  0.000046959, 681.320791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000046959,  0.000125023
2017-03-25 23:45:32.917067, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000015678,  0.000111851,  0.000046959, 696.998791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000046959,  0.000111851
2017-03-25 23:45:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000045820,  0.000111851,  0.000095581, 696.998791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000095581,  0.000111851
2017-03-25 23:45:34.887648, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000045820,  0.000124713,  0.000095581, 651.178791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000095581,  0.000124713
2017-03-25 23:45:34.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000036136,  0.000124713,  0.000065667, 651.178791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000065667,  0.000124713
2017-03-25 23:45:35.023699, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000036136,  0.000116596,  0.000065667, 615.042791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000065667,  0.000116596
2017-03-25 23:45:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000026943,  0.000116596,  0.000113372, 615.042791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000113372,  0.000116596
2017-03-25 23:45:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000003718,  0.000116596,  0.000126740, 588.099791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000126740,  0.000116596
2017-03-25 23:45:36.999597, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000003718,  0.000119462,  0.000126740, 591.817791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000126740,  0.000119462
2017-03-25 23:45:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000000693,  0.000119462,  0.000107177, 591.817791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000107177,  0.000119462
2017-03-25 23:45:38.289680, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000000693,  0.000107305,  0.000107177, 592.510791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000107177,  0.000107305
2017-03-25 23:45:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000018269,  0.000107305,  0.000088655, 592.510791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000088655,  0.000107305
2017-03-25 23:45:39.903155, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000018269,  0.000130027,  0.000088655, 574.241791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000088655,  0.000130027
2017-03-25 23:45:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000026469,  0.000130027,  0.000090639, 574.241791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000090639,  0.000130027
2017-03-25 23:45:40.748978, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000026469,  0.000106152,  0.000090639, 547.772791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000090639,  0.000106152
2017-03-25 23:45:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000029947,  0.000106152,  0.000081386, 547.772791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000081386,  0.000106152
2017-03-25 23:45:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000017577,  0.000106152,  0.000115189, 517.825791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000115189,  0.000106152
2017-03-25 23:45:42.481174, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000017577,  0.000127456,  0.000115189, 500.248791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000115189,  0.000127456
2017-03-25 23:45:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000010476,  0.000127456,  0.000095494, 500.248791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000095494,  0.000127456
2017-03-25 23:45:43.141113, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000010476,  0.000120099,  0.000095494, 489.772791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000095494,  0.000120099
2017-03-25 23:45:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000012897,  0.000120099,  0.000110234, 489.772791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000110234,  0.000120099
2017-03-25 23:45:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000009509,  0.000120099,  0.000102252, 476.875791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000102252,  0.000120099
2017-03-25 23:45:44.990213, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000009509,  0.000105758,  0.000102252, 467.366791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000102252,  0.000105758
2017-03-25 23:45:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000002553,  0.000105758,  0.000123993, 467.366791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000123993,  0.000105758
2017-03-25 23:45:46.181221, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000002553,  0.000100382,  0.000123993, 464.813791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000123993,  0.000100382
2017-03-25 23:45:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000005462,  0.000100382,  0.000096163, 464.813791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000096163,  0.000100382
2017-03-25 23:45:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000007170,  0.000100382,  0.000120460, 459.351791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000120460,  0.000100382
2017-03-25 23:45:47.989458, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000007170,  0.000101165,  0.000120460, 452.181791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000120460,  0.000101165
2017-03-25 23:45:48.760756, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000007170,  0.000097290,  0.000120460, 452.181791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000120460,  0.000097290
2017-03-25 23:45:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000000385,  0.000097290,  0.000109583, 452.181791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000109583,  0.000097290
2017-03-25 23:45:48.977078, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000000385,  0.000100470,  0.000109583, 451.796791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000109583,  0.000100470
2017-03-25 23:45:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000012203,  0.000100470,  0.000145355, 451.796791992, S, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000145355,  0.000100470
2017-03-25 23:45:50.301850, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000012203,  0.000112987,  0.000145355, 463.999791992, D, 0.000117479, 956, -0.000002100, 17024, 519, 51,  0.000145355,  0.000112987
2017-03-25 23:45:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000009166,  0.000112987,  0.000103408, 463.999791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000103408,  0.000112987
2017-03-25 23:45:51.035445, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000009166,  0.000101073,  0.000103408, 473.165791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000103408,  0.000101073
2017-03-25 23:45:51.313476, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000009166,  0.000108521,  0.000103408, 473.165791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000103408,  0.000108521
2017-03-25 23:45:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000003590,  0.000108521,  0.000119706, 473.165791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000119706,  0.000108521
2017-03-25 23:45:52.655859, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000003590,  0.000099405,  0.000119706, 469.575791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000119706,  0.000099405
2017-03-25 23:45:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000011073,  0.000099405,  0.000088161, 469.575791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000088161,  0.000099405
2017-03-25 23:45:53.501079, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000011073,  0.000099024,  0.000088161, 458.502791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000088161,  0.000099024
2017-03-25 23:45:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000008487,  0.000099024,  0.000124556, 458.502791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000124556,  0.000099024
2017-03-25 23:45:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000001701,  0.000099024,  0.000101525, 450.015791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000101525,  0.000099024
2017-03-25 23:45:54.938179, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000001701,  0.000148435,  0.000101525, 448.314791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000101525,  0.000148435
2017-03-25 23:45:54.998921, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000001701,  0.000096172,  0.000101525, 448.314791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000101525,  0.000096172
2017-03-25 23:45:55.727083, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000001701,  0.000088953,  0.000101525, 448.314791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000101525,  0.000088953
2017-03-25 23:45:55.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000003334,  0.000088953,  0.000120886, 448.314791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000120886,  0.000088953
2017-03-25 23:45:56.548161, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000003334,  0.000115540,  0.000120886, 444.980791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000120886,  0.000115540
2017-03-25 23:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000002056,  0.000115540,  0.000103558, 444.980791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000103558,  0.000115540
2017-03-25 23:45:57.768571, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000002056,  0.000096178,  0.000103558, 442.924791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000103558,  0.000096178
2017-03-25 23:45:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000003499,  0.000096178,  0.000131797, 442.924791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000131797,  0.000096178
2017-03-25 23:45:58.675076, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000003499,  0.000115689,  0.000131797, 446.423791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000131797,  0.000115689
2017-03-25 23:45:58.874349, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000003499,  0.000114184,  0.000131797, 446.423791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000131797,  0.000114184
2017-03-25 23:45:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000000630,  0.000114184,  0.000095329, 446.423791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000095329,  0.000114184
2017-03-25 23:45:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000009888,  0.000114184,  0.000113389, 445.793791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000113389,  0.000114184
2017-03-25 23:46:00.616369, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000009888,  0.000091124,  0.000113389, 435.905791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000113389,  0.000091124
2017-03-25 23:46:00.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000001130,  0.000091124,  0.000117340, 435.905791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000117340,  0.000091124
2017-03-25 23:46:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000010521,  0.000091124,  0.000132146, 437.035791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000132146,  0.000091124
2017-03-25 23:46:02.563270, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000010521,  0.000088789,  0.000132146, 447.556791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000132146,  0.000088789
2017-03-25 23:46:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000005791,  0.000088789,  0.000107756, 447.556791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000107756,  0.000088789
2017-03-25 23:46:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000000803,  0.000088789,  0.000118835, 453.347791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000118835,  0.000088789
2017-03-25 23:46:04.068114, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000000803,  0.000122187,  0.000118835, 452.544791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000118835,  0.000122187
2017-03-25 23:46:04.866790, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000000803,  0.000107431,  0.000118835, 452.544791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000118835,  0.000107431
2017-03-25 23:46:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000009705,  0.000107431,  0.000128838, 452.544791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000128838,  0.000107431
2017-03-25 23:46:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000008935,  0.000107431,  0.000117360, 462.249791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000117360,  0.000107431
2017-03-25 23:46:06.226714, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000008935,  0.000091360,  0.000117360, 471.184791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000117360,  0.000091360
2017-03-25 23:46:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000059229,  0.000091360,  0.000229341, 471.184791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000229341,  0.000091360
2017-03-25 23:46:07.381836, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000059229,  0.000626801,  0.000229341, 530.413791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000229341,  0.000626801
2017-03-25 23:46:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000062262,  0.000626801,  0.000125718, 530.413791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000125718,  0.000626801
2017-03-25 23:46:08.150494, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000062262,  0.000117251,  0.000125718, 592.675791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000125718,  0.000117251
2017-03-25 23:46:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000010571,  0.000117251,  0.000088524, 592.675791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000088524,  0.000117251
2017-03-25 23:46:09.646457, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000010571,  0.000147038,  0.000088524, 582.104791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000088524,  0.000147038
2017-03-25 23:46:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000010390,  0.000147038,  0.000128564, 582.104791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000128564,  0.000147038
2017-03-25 23:46:10.776755, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000010390,  0.000108069,  0.000128564, 571.714791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000128564,  0.000108069
2017-03-25 23:46:10.835857, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000010390,  0.000123356,  0.000128564, 571.714791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000128564,  0.000123356
2017-03-25 23:46:10.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000013971,  0.000123356,  0.000081410, 571.714791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000081410,  0.000123356
2017-03-25 23:46:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000001459,  0.000123356,  0.000159461, 557.743791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000159461,  0.000123356
2017-03-25 23:46:11.945190, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000001459,  0.000130945,  0.000159461, 559.202791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000159461,  0.000130945
2017-03-25 23:46:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000009600,  0.000130945,  0.000097951, 559.202791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000097951,  0.000130945
2017-03-25 23:46:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000012413,  0.000130945,  0.000115692, 568.802791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000115692,  0.000130945
2017-03-25 23:46:13.921190, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000012413,  0.000124541,  0.000115692, 556.389791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000115692,  0.000124541
2017-03-25 23:46:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000002392,  0.000124541,  0.000118203, 556.389791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000118203,  0.000124541
2017-03-25 23:46:15.712319, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000002392,  0.000113053,  0.000118203, 553.997791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000118203,  0.000113053
2017-03-25 23:46:15.908252, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000006965,  0.000113053,  0.000106731, 553.997791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000106731,  0.000113053
2017-03-25 23:46:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000020455,  0.000113053,  0.000091197, 547.032791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000091197,  0.000113053
2017-03-25 23:46:17.481388, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000020455,  0.000114658,  0.000091197, 526.577791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000091197,  0.000114658
2017-03-25 23:46:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000014959,  0.000114658,  0.000117566, 526.577791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000117566,  0.000114658
2017-03-25 23:46:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000016912,  0.000114658,  0.000087133, 511.618791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000087133,  0.000114658
2017-03-25 23:46:19.306483, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000016912,  0.000114490,  0.000087133, 494.706791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000087133,  0.000114490
2017-03-25 23:46:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000022629,  0.000114490,  0.000105859, 494.706791992, S, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000105859,  0.000114490
2017-03-25 23:46:20.288576, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000022629,  0.000112530,  0.000105859, 472.077791992, D, 0.000115978, 538, -0.000000726, 25841, 536, 75,  0.000105859,  0.000112530
2017-03-25 23:46:20.908283, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000021052,  0.000112530,  0.000089797, 472.077791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000089797,  0.000112530
2017-03-25 23:46:21.865769, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000021052,  0.000104301,  0.000089797, 451.025791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000089797,  0.000104301
2017-03-25 23:46:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000005446,  0.000104301,  0.000136608, 451.025791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000136608,  0.000104301
2017-03-25 23:46:22.462032, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000005446,  0.000099977,  0.000136608, 445.579791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000136608,  0.000099977
2017-03-25 23:46:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000010001,  0.000099977,  0.000120277, 445.579791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000120277,  0.000099977
2017-03-25 23:46:23.660261, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000010001,  0.000089733,  0.000120277, 455.580791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000120277,  0.000089733
2017-03-25 23:46:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000001413,  0.000089733,  0.000113505, 455.580791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000113505,  0.000089733
2017-03-25 23:46:24.562106, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000001413,  0.000094973,  0.000113505, 454.167791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000113505,  0.000094973
2017-03-25 23:46:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000005725,  0.000094973,  0.000111333, 454.167791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000111333,  0.000094973
2017-03-25 23:46:25.891885, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000005725,  0.000104481,  0.000111333, 448.442791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000111333,  0.000104481
2017-03-25 23:46:25.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000003291,  0.000104481,  0.000117973, 448.442791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000117973,  0.000104481
2017-03-25 23:46:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000010386,  0.000104481,  0.000096957, 445.151791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000096957,  0.000104481
2017-03-25 23:46:27.368009, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000010386,  0.000096375,  0.000096957, 434.765791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000096957,  0.000096375
2017-03-25 23:46:27.612068, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000010386,  0.000092312,  0.000096957, 434.765791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000096957,  0.000092312
2017-03-25 23:46:27.786946, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000010386,  0.000089664,  0.000096957, 434.765791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000096957,  0.000089664
2017-03-25 23:46:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000008842,  0.000089664,  0.000155480, 434.765791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000155480,  0.000089664
2017-03-25 23:46:28.700042, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000008842,  0.000109180,  0.000155480, 443.607791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000155480,  0.000109180
2017-03-25 23:46:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000015799,  0.000109180,  0.000109856, 443.607791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000109856,  0.000109180
2017-03-25 23:46:29.004802, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000015799,  0.000109585,  0.000109856, 459.406791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000109856,  0.000109585
2017-03-25 23:46:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000024208,  0.000109585,  0.000172299, 459.406791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000172299,  0.000109585
2017-03-25 23:46:29.907747, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000024208,  0.000062033,  0.000172299, 483.614791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000172299,  0.000062033
2017-03-25 23:46:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000019748,  0.000062033,  0.000100948, 483.614791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000100948,  0.000062033
2017-03-25 23:46:31.641805, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000019748,  0.000095274,  0.000100948, 503.362791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000100948,  0.000095274
2017-03-25 23:46:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000010079,  0.000095274,  0.000112445, 503.362791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000112445,  0.000095274
2017-03-25 23:46:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000005244,  0.000095274,  0.000110473, 493.283791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000110473,  0.000095274
2017-03-25 23:46:33.166870, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000005244,  0.000106793,  0.000110473, 488.039791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000110473,  0.000106793
2017-03-25 23:46:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000001624,  0.000106793,  0.000125975, 488.039791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000125975,  0.000106793
2017-03-25 23:46:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000005193,  0.000106793,  0.000117404, 489.663791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000117404,  0.000106793
2017-03-25 23:46:34.976195, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000005193,  0.000138073,  0.000117404, 494.856791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000117404,  0.000138073
2017-03-25 23:46:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000004453,  0.000138073,  0.000124521, 494.856791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000124521,  0.000138073
2017-03-25 23:46:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000003587,  0.000138073,  0.000101349, 499.309791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000101349,  0.000138073
2017-03-25 23:46:36.909137, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000003587,  0.000063962,  0.000101349, 495.722791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000101349,  0.000063962
2017-03-25 23:46:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000000866,  0.000063962,  0.000129785, 495.722791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000129785,  0.000063962
2017-03-25 23:46:38.176305, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000000866,  0.000125145,  0.000129785, 494.856791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000129785,  0.000125145
2017-03-25 23:46:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000006909,  0.000125145,  0.000088910, 494.856791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000088910,  0.000125145
2017-03-25 23:46:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000007192,  0.000125145,  0.000129044, 487.947791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000129044,  0.000125145
2017-03-25 23:46:39.932328, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000007192,  0.000109358,  0.000129044, 480.755791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000129044,  0.000109358
2017-03-25 23:46:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000007098,  0.000109358,  0.000089211, 480.755791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000089211,  0.000109358
2017-03-25 23:46:41.370177, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000007098,  0.000125198,  0.000089211, 473.657791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000089211,  0.000125198
2017-03-25 23:46:41.435780, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000007098,  0.000111811,  0.000089211, 473.657791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000089211,  0.000111811
2017-03-25 23:46:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000004203,  0.000111811,  0.000134705, 473.657791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000134705,  0.000111811
2017-03-25 23:46:42.551688, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000004203,  0.000100807,  0.000134705, 469.454791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000134705,  0.000100807
2017-03-25 23:46:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000004843,  0.000100807,  0.000087582, 469.454791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000087582,  0.000100807
2017-03-25 23:46:43.144061, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000004843,  0.000096607,  0.000087582, 464.611791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000087582,  0.000096607
2017-03-25 23:46:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000015686,  0.000096607,  0.000112737, 464.611791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000112737,  0.000096607
2017-03-25 23:46:43.978586, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000015686,  0.000096337,  0.000112737, 448.925791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000112737,  0.000096337
2017-03-25 23:46:44.590313, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000015686,  0.000095916,  0.000112737, 448.925791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000112737,  0.000095916
2017-03-25 23:46:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000001082,  0.000095916,  0.000120500, 448.925791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000120500,  0.000095916
2017-03-25 23:46:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000010120,  0.000095916,  0.000130369, 450.007791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000130369,  0.000095916
2017-03-25 23:46:46.312899, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000010120,  0.000098760,  0.000130369, 460.127791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000130369,  0.000098760
2017-03-25 23:46:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000004316,  0.000098760,  0.000108800, 460.127791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000108800,  0.000098760
2017-03-25 23:46:47.206396, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000004316,  0.000085819,  0.000108800, 464.443791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000108800,  0.000085819
2017-03-25 23:46:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000000851,  0.000085819,  0.000119797, 464.443791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000119797,  0.000085819
2017-03-25 23:46:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000004596,  0.000085819,  0.000101165, 463.592791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000101165,  0.000085819
2017-03-25 23:46:48.927282, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000004596,  0.000091633,  0.000101165, 458.996791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000101165,  0.000091633
2017-03-25 23:46:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000021168,  0.000091633,  0.000171041, 458.996791992, S, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000171041,  0.000091633
2017-03-25 23:46:50.625847, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000021168,  0.000115960,  0.000171041, 480.164791992, D, 0.000116235, 2287, 0.000000269, 18828, 495, 53,  0.000171041,  0.000115960
2017-03-25 23:46:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000041033,  0.000115960,  0.000140692, 480.164791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000140692,  0.000115960
2017-03-25 23:46:51.310443, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000041033,  0.000120753,  0.000140692, 521.197791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000140692,  0.000120753
2017-03-25 23:46:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000006793,  0.000120753,  0.000102987, 521.197791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000102987,  0.000120753
2017-03-25 23:46:52.800255, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000006793,  0.000103406,  0.000102987, 527.990791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000102987,  0.000103406
2017-03-25 23:46:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000010040,  0.000103406,  0.000107398, 527.990791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000107398,  0.000103406
2017-03-25 23:46:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000005628,  0.000103406,  0.000111839, 517.950791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000111839,  0.000103406
2017-03-25 23:46:54.323807, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000005628,  0.000111048,  0.000111839, 512.322791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000111839,  0.000111048
2017-03-25 23:46:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000010830,  0.000111048,  0.000096870, 512.322791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000096870,  0.000111048
2017-03-25 23:46:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000012896,  0.000111048,  0.000107583, 501.492791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000107583,  0.000111048
2017-03-25 23:46:55.990279, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000012896,  0.000102100,  0.000107583, 488.596791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000107583,  0.000102100
2017-03-25 23:46:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000014873,  0.000102100,  0.000092807, 488.596791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000092807,  0.000102100
2017-03-25 23:46:57.057235, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000014873,  0.000113194,  0.000092807, 473.723791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000092807,  0.000113194
2017-03-25 23:46:57.176839, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000014873,  0.000107349,  0.000092807, 473.723791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000092807,  0.000107349
2017-03-25 23:46:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000011924,  0.000107349,  0.000112990, 473.723791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000112990,  0.000107349
2017-03-25 23:46:58.041436, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000011924,  0.000087250,  0.000112990, 461.799791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000112990,  0.000087250
2017-03-25 23:46:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000001920,  0.000087250,  0.000112207, 461.799791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000112207,  0.000087250
2017-03-25 23:46:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000000868,  0.000087250,  0.000114869, 459.879791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000114869,  0.000087250
2017-03-25 23:47:00.010180, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000000868,  0.000126107,  0.000114869, 459.011791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000114869,  0.000126107
2017-03-25 23:47:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000010735,  0.000126107,  0.000092410, 459.011791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000092410,  0.000126107
2017-03-25 23:47:01.459543, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000010735,  0.000126622,  0.000092410, 448.276791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000092410,  0.000126622
2017-03-25 23:47:01.800149, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000010735,  0.000090684,  0.000092410, 448.276791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000092410,  0.000090684
2017-03-25 23:47:01.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000004328,  0.000090684,  0.000127412, 448.276791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000127412,  0.000090684
2017-03-25 23:47:02.012729, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000004328,  0.000089404,  0.000127412, 443.948791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000127412,  0.000089404
2017-03-25 23:47:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000001300,  0.000089404,  0.000098039, 443.948791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000098039,  0.000089404
2017-03-25 23:47:03.636859, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000001300,  0.000099210,  0.000098039, 442.648791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000098039,  0.000099210
2017-03-25 23:47:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000006903,  0.000099210,  0.000115824, 442.648791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000115824,  0.000099210
2017-03-25 23:47:04.890486, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000006903,  0.000102721,  0.000115824, 435.745791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000115824,  0.000102721
2017-03-25 23:47:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000011012,  0.000102721,  0.000089505, 435.745791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000089505,  0.000102721
2017-03-25 23:47:05.407689, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000011012,  0.000096099,  0.000089505, 424.733791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000089505,  0.000096099
2017-03-25 23:47:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000009050,  0.000096099,  0.000155598, 424.733791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000155598,  0.000096099
2017-03-25 23:47:05.934569, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000009050,  0.000080695,  0.000155598, 433.783791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000155598,  0.000080695
2017-03-25 23:47:06.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000012383,  0.000080695,  0.000095851, 433.783791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000095851,  0.000080695
2017-03-25 23:47:06.922129, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000012383,  0.000098515,  0.000095851, 446.166791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000095851,  0.000098515
2017-03-25 23:47:06.964240, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000012383,  0.000093639,  0.000095851, 446.166791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000095851,  0.000093639
2017-03-25 23:47:07.300339, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000012383,  0.000095837,  0.000095851, 446.166791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000095851,  0.000095837
2017-03-25 23:47:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000007106,  0.000095837,  0.000115865, 446.166791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000115865,  0.000095837
2017-03-25 23:47:08.220789, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000007106,  0.000085067,  0.000115865, 439.060791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000115865,  0.000085067
2017-03-25 23:47:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000000857,  0.000085067,  0.000107491, 439.060791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000107491,  0.000085067
2017-03-25 23:47:09.530603, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000000857,  0.000809221,  0.000107491, 438.203791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000107491,  0.000809221
2017-03-25 23:47:09.621905, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000000857,  0.000090212,  0.000107491, 438.203791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000107491,  0.000090212
2017-03-25 23:47:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000002804,  0.000090212,  0.000128126, 438.203791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000128126,  0.000090212
2017-03-25 23:47:09.980122, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000002804,  0.000121926,  0.000128126, 441.007791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000128126,  0.000121926
2017-03-25 23:47:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000000636,  0.000121926,  0.000105688, 441.007791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000105688,  0.000121926
2017-03-25 23:47:11.354623, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000000636,  0.000115154,  0.000105688, 440.371791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000105688,  0.000115154
2017-03-25 23:47:11.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000004877,  0.000115154,  0.000119560, 440.371791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000119560,  0.000115154
2017-03-25 23:47:12.562527, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000004877,  0.000104586,  0.000119560, 435.494791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000119560,  0.000104586
2017-03-25 23:47:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000000944,  0.000104586,  0.000113461, 435.494791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000113461,  0.000104586
2017-03-25 23:47:13.512893, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000000944,  0.000085695,  0.000113461, 434.550791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000113461,  0.000085695
2017-03-25 23:47:13.721884, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000000944,  0.000090012,  0.000113461, 434.550791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000113461,  0.000090012
2017-03-25 23:47:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000008046,  0.000090012,  0.000137002, 434.550791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000137002,  0.000090012
2017-03-25 23:47:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000042704,  0.000090012,  0.000182338, 442.596791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000182338,  0.000090012
2017-03-25 23:47:15.541418, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000042704,  0.000107381,  0.000182338, 485.300791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000182338,  0.000107381
2017-03-25 23:47:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000043695,  0.000107381,  0.000139082, 485.300791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000139082,  0.000107381
2017-03-25 23:47:16.214244, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000043695,  0.000094950,  0.000139082, 528.995791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000139082,  0.000094950
2017-03-25 23:47:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000000534,  0.000094950,  0.000094194, 528.995791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000094194,  0.000094950
2017-03-25 23:47:17.316661, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000000534,  0.000095635,  0.000094194, 528.461791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000094194,  0.000095635
2017-03-25 23:47:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000043580,  0.000095635,  0.000227351, 528.461791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000227351,  0.000095635
2017-03-25 23:47:18.856944, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000043580,  0.000115442,  0.000227351, 572.041791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000227351,  0.000115442
2017-03-25 23:47:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000041877,  0.000115442,  0.000090862, 572.041791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000090862,  0.000115442
2017-03-25 23:47:19.228187, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000041877,  0.000121119,  0.000090862, 613.918791992, D, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000090862,  0.000121119
2017-03-25 23:47:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000005703,  0.000121119,  0.000155586, 613.918791992, S, 0.000116542, 1077, 0.000000270, 10585, 469, 20,  0.000155586,  0.000121119
2017-03-25 23:47:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000005077,  0.000121119,  0.000069635, 619.621791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000069635,  0.000121119
2017-03-25 23:47:21.015048, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000005077,  0.000116743,  0.000069635, 614.544791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000069635,  0.000116743
2017-03-25 23:47:21.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000017638,  0.000116743,  0.000130182, 614.544791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000130182,  0.000116743
2017-03-25 23:47:22.045084, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000017638,  0.000113663,  0.000130182, 596.906791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000130182,  0.000113663
2017-03-25 23:47:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000031873,  0.000113663,  0.000168221, 596.906791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000168221,  0.000113663
2017-03-25 23:47:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000016033,  0.000113663,  0.000098346, 628.779791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000098346,  0.000113663
2017-03-25 23:47:23.939718, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000016033,  0.000145575,  0.000098346, 644.812791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000098346,  0.000145575
2017-03-25 23:47:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000028904,  0.000145575,  0.000078419, 644.812791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000078419,  0.000145575
2017-03-25 23:47:25.392983, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000028904,  0.000106868,  0.000078419, 615.908791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000078419,  0.000106868
2017-03-25 23:47:25.489776, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000028904,  0.000105983,  0.000078419, 615.908791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000078419,  0.000105983
2017-03-25 23:47:25.503949, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000028904,  0.000160618,  0.000078419, 615.908791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000078419,  0.000160618
2017-03-25 23:47:25.821755, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000028904,  0.000124335,  0.000078419, 615.908791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000078419,  0.000124335
2017-03-25 23:47:25.887120, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000028904,  0.000113462,  0.000078419, 615.908791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000078419,  0.000113462
2017-03-25 23:47:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000058303,  0.000113462,  0.000271744, 615.908791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000271744,  0.000113462
2017-03-25 23:47:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000062333,  0.000113462,  0.000085389, 674.211791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000085389,  0.000113462
2017-03-25 23:47:27.350450, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000062333,  0.000125982,  0.000085389, 736.544791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000085389,  0.000125982
2017-03-25 23:47:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000018752,  0.000125982,  0.000109332, 736.544791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000109332,  0.000125982
2017-03-25 23:47:28.008882, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000018752,  0.000135896,  0.000109332, 717.792791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000109332,  0.000135896
2017-03-25 23:47:28.286614, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000018752,  0.000118463,  0.000109332, 717.792791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000109332,  0.000118463
2017-03-25 23:47:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000027524,  0.000118463,  0.000067611, 717.792791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000067611,  0.000118463
2017-03-25 23:47:29.373974, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000027524,  0.000116766,  0.000067611, 690.268791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000067611,  0.000116766
2017-03-25 23:47:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000025913,  0.000116766,  0.000112360, 690.268791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000112360,  0.000116766
2017-03-25 23:47:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000025226,  0.000116766,  0.000068784, 664.355791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000068784,  0.000116766
2017-03-25 23:47:31.285855, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000025226,  0.000119237,  0.000068784, 639.129791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000068784,  0.000119237
2017-03-25 23:47:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000029986,  0.000119237,  0.000102484, 639.129791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000102484,  0.000119237
2017-03-25 23:47:32.080807, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000029986,  0.000162857,  0.000102484, 609.143791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000102484,  0.000162857
2017-03-25 23:47:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000001468,  0.000162857,  0.000125433, 609.143791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000125433,  0.000162857
2017-03-25 23:47:33.694884, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000001468,  0.000108183,  0.000125433, 607.675791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000125433,  0.000108183
2017-03-25 23:47:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000009060,  0.000108183,  0.000123655, 607.675791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000123655,  0.000108183
2017-03-25 23:47:34.594082, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000009060,  0.000107073,  0.000123655, 616.735791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000123655,  0.000107073
2017-03-25 23:47:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000004871,  0.000107073,  0.000097724, 616.735791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000097724,  0.000107073
2017-03-25 23:47:35.430972, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000004871,  0.000118648,  0.000097724, 611.864791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000097724,  0.000118648
2017-03-25 23:47:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000014490,  0.000118648,  0.000162325, 611.864791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000162325,  0.000118648
2017-03-25 23:47:36.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000040422,  0.000118648,  0.000149529, 626.354791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000149529,  0.000118648
2017-03-25 23:47:37.381694, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000040422,  0.000716586,  0.000149529, 666.776791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000149529,  0.000716586
2017-03-25 23:47:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000018389,  0.000716586,  0.000120683, 666.776791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000120683,  0.000716586
2017-03-25 23:47:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000012619,  0.000716586,  0.000089936, 685.165791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000089936,  0.000716586
2017-03-25 23:47:39.200646, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000012619,  0.000111431,  0.000089936, 672.546791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000089936,  0.000111431
2017-03-25 23:47:39.346441, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000012619,  0.000120445,  0.000089936, 672.546791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000089936,  0.000120445
2017-03-25 23:47:39.388515, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000012619,  0.000112242,  0.000089936, 672.546791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000089936,  0.000112242
2017-03-25 23:47:39.566178, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000012619,  0.000118195,  0.000089936, 672.546791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000089936,  0.000118195
2017-03-25 23:47:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000019761,  0.000118195,  0.000107923, 672.546791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000107923,  0.000118195
2017-03-25 23:47:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000029188,  0.000118195,  0.000072608, 652.785791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000072608,  0.000118195
2017-03-25 23:47:41.086406, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000029188,  0.000125078,  0.000072608, 623.597791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000072608,  0.000125078
2017-03-25 23:47:41.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000033054,  0.000125078,  0.000099910, 623.597791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000099910,  0.000125078
2017-03-25 23:47:42.336240, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000033054,  0.000111584,  0.000099910, 590.543791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000099910,  0.000111584
2017-03-25 23:47:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000027476,  0.000111584,  0.000083219, 590.543791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000083219,  0.000111584
2017-03-25 23:47:43.464182, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000027476,  0.000115891,  0.000083219, 563.067791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000083219,  0.000115891
2017-03-25 23:47:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000001692,  0.000115891,  0.000157729, 563.067791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000157729,  0.000115891
2017-03-25 23:47:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000000692,  0.000115891,  0.000080965, 564.759791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000080965,  0.000115891
2017-03-25 23:47:45.193220, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000000692,  0.000107997,  0.000080965, 565.451791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000080965,  0.000107997
2017-03-25 23:47:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000015554,  0.000107997,  0.000124899, 565.451791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000124899,  0.000107997
2017-03-25 23:47:46.262477, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000015554,  0.000108449,  0.000124899, 549.897791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000124899,  0.000108449
2017-03-25 23:47:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000003429,  0.000108449,  0.000118394, 549.897791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000118394,  0.000108449
2017-03-25 23:47:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000000909,  0.000108449,  0.000116023, 553.326791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000116023,  0.000108449
2017-03-25 23:47:48.063118, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000000909,  0.000127200,  0.000116023, 552.417791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000116023,  0.000127200
2017-03-25 23:47:48.894420, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000000909,  0.000110807,  0.000116023, 552.417791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000116023,  0.000110807
2017-03-25 23:47:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000010476,  0.000110807,  0.000099266, 552.417791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000099266,  0.000110807
2017-03-25 23:47:49.503722, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000010476,  0.000099620,  0.000099266, 541.941791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000099266,  0.000099620
2017-03-25 23:47:49.675679, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000010476,  0.000112417,  0.000099266, 541.941791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000099266,  0.000112417
2017-03-25 23:47:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000009506,  0.000112417,  0.000117547, 541.941791992, S, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000117547,  0.000112417
2017-03-25 23:47:50.293680, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000009506,  0.000107762,  0.000117547, 532.435791992, D, 0.000115231, 1742, 0.000004649, 18544, 481, 53,  0.000117547,  0.000107762
2017-03-25 23:47:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000012477,  0.000107762,  0.000092770, 532.435791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000092770,  0.000107762
2017-03-25 23:47:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000013547,  0.000107762,  0.000115276, 519.958791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000115276,  0.000107762
2017-03-25 23:47:51.932885, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000013547,  0.000103265,  0.000115276, 506.411791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000115276,  0.000103265
2017-03-25 23:47:51.999241, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000013547,  0.000103177,  0.000115276, 506.411791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000115276,  0.000103177
2017-03-25 23:47:52.070499, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000013547,  0.000110306,  0.000115276, 506.411791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000115276,  0.000110306
2017-03-25 23:47:52.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000015573,  0.000110306,  0.000088387, 506.411791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000088387,  0.000110306
2017-03-25 23:47:53.806512, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000015573,  0.000115992,  0.000088387, 490.838791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000088387,  0.000115992
2017-03-25 23:47:53.886932, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000015573,  0.000100183,  0.000088387, 490.838791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000088387,  0.000100183
2017-03-25 23:47:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000010373,  0.000100183,  0.000124900, 490.838791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000124900,  0.000100183
2017-03-25 23:47:54.275874, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000010373,  0.000105490,  0.000124900, 480.465791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000124900,  0.000105490
2017-03-25 23:47:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000002435,  0.000105490,  0.000103629, 480.465791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000103629,  0.000105490
2017-03-25 23:47:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000003258,  0.000105490,  0.000123065, 478.030791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000123065,  0.000105490
2017-03-25 23:47:56.077069, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000003258,  0.000111629,  0.000123065, 474.772791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000123065,  0.000111629
2017-03-25 23:47:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000016161,  0.000111629,  0.000142463, 474.772791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000142463,  0.000111629
2017-03-25 23:47:57.620741, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000016161,  0.000130215,  0.000142463, 490.933791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000142463,  0.000130215
2017-03-25 23:47:57.908753, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000048770,  0.000130215,  0.000188439, 490.933791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000188439,  0.000130215
2017-03-25 23:47:58.667920, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000048770,  0.000111184,  0.000188439, 539.703791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000188439,  0.000111184
2017-03-25 23:47:58.746706, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000048770,  0.000091869,  0.000188439, 539.703791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000188439,  0.000091869
2017-03-25 23:47:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000035557,  0.000091869,  0.000117041, 539.703791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000117041,  0.000091869
2017-03-25 23:47:59.377619, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000035557,  0.000105356,  0.000117041, 575.260791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000117041,  0.000105356
2017-03-25 23:47:59.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000010342,  0.000105356,  0.000097612, 575.260791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000097612,  0.000105356
2017-03-25 23:48:00.336556, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000010342,  0.000104505,  0.000097612, 564.918791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000097612,  0.000104505
2017-03-25 23:48:00.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000035258,  0.000104505,  0.000067155, 564.918791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000067155,  0.000104505
2017-03-25 23:48:01.210199, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000035258,  0.000098006,  0.000067155, 529.660791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000067155,  0.000098006
2017-03-25 23:48:01.455068, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000035258,  0.000123404,  0.000067155, 529.660791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000067155,  0.000123404
2017-03-25 23:48:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000012002,  0.000123404,  0.000143101, 529.660791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000143101,  0.000123404
2017-03-25 23:48:02.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000001201,  0.000123404,  0.000092717, 517.658791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000092717,  0.000123404
2017-03-25 23:48:03.313132, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000001201,  0.000132089,  0.000092717, 518.859791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000092717,  0.000132089
2017-03-25 23:48:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000017013,  0.000132089,  0.000106471, 518.859791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000106471,  0.000132089
2017-03-25 23:48:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000016161,  0.000132089,  0.000094220, 501.846791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000094220,  0.000132089
2017-03-25 23:48:05.023501, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000016161,  0.000105623,  0.000094220, 485.685791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000094220,  0.000105623
2017-03-25 23:48:05.218468, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000016161,  0.000134554,  0.000094220, 485.685791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000094220,  0.000134554
2017-03-25 23:48:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000006645,  0.000134554,  0.000125198, 485.685791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000125198,  0.000134554
2017-03-25 23:48:06.895947, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000006645,  0.000124627,  0.000125198, 479.040791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000125198,  0.000124627
2017-03-25 23:48:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000009262,  0.000124627,  0.000088735, 479.040791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000088735,  0.000124627
2017-03-25 23:48:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000004975,  0.000124627,  0.000133825, 469.778791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000133825,  0.000124627
2017-03-25 23:48:08.752023, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000004975,  0.000095148,  0.000133825, 464.803791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000133825,  0.000095148
2017-03-25 23:48:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000011487,  0.000095148,  0.000121714, 464.803791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000121714,  0.000095148
2017-03-25 23:48:08.988862, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000011487,  0.000068697,  0.000121714, 476.290791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000121714,  0.000068697
2017-03-25 23:48:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000000330,  0.000068697,  0.000110066, 476.290791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000110066,  0.000068697
2017-03-25 23:48:10.843989, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000000330,  0.000101690,  0.000110066, 475.960791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000110066,  0.000101690
2017-03-25 23:48:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000007815,  0.000101690,  0.000137580, 475.960791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000137580,  0.000101690
2017-03-25 23:48:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000019842,  0.000101690,  0.000133876, 483.775791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000133876,  0.000101690
2017-03-25 23:48:12.220146, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000019842,  0.000101073,  0.000133876, 503.617791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000133876,  0.000101073
2017-03-25 23:48:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000002743,  0.000101073,  0.000092343, 503.617791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000092343,  0.000101073
2017-03-25 23:48:13.706757, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000002743,  0.000131982,  0.000092343, 500.874791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000092343,  0.000131982
2017-03-25 23:48:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000016161,  0.000131982,  0.000106957, 500.874791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000106957,  0.000131982
2017-03-25 23:48:14.689610, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000016161,  0.000093308,  0.000106957, 484.713791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000106957,  0.000093308
2017-03-25 23:48:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000007827,  0.000093308,  0.000108844, 484.713791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000108844,  0.000093308
2017-03-25 23:48:15.794683, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000007827,  0.000100005,  0.000108844, 476.886791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000108844,  0.000100005
2017-03-25 23:48:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000006370,  0.000100005,  0.000109511, 476.886791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000109511,  0.000100005
2017-03-25 23:48:16.350393, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000006370,  0.000098962,  0.000109511, 470.516791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000109511,  0.000098962
2017-03-25 23:48:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000012773,  0.000098962,  0.000095655, 470.516791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000095655,  0.000098962
2017-03-25 23:48:17.133943, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000012773,  0.000092117,  0.000095655, 457.743791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000095655,  0.000092117
2017-03-25 23:48:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000002116,  0.000092117,  0.000130400, 457.743791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000130400,  0.000092117
2017-03-25 23:48:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000034364,  0.000092117,  0.000168363, 455.627791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000168363,  0.000092117
2017-03-25 23:48:19.070164, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000034364,  0.000093079,  0.000168363, 489.991791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000168363,  0.000093079
2017-03-25 23:48:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000021626,  0.000093079,  0.000104880, 489.991791992, S, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000104880,  0.000093079
2017-03-25 23:48:20.235067, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000021626,  0.000098622,  0.000104880, 511.617791992, D, 0.000117391, 1443, -0.000002906, 25454, 620, 54,  0.000104880,  0.000098622
2017-03-25 23:48:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000016489,  0.000098622,  0.000092111, 511.617791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000092111,  0.000098622
2017-03-25 23:48:21.190323, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000016489,  0.000099110,  0.000092111, 495.128791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000092111,  0.000099110
2017-03-25 23:48:21.744531, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000016489,  0.000089892,  0.000092111, 495.128791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000092111,  0.000089892
2017-03-25 23:48:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000005777,  0.000089892,  0.000125735, 495.128791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000125735,  0.000089892
2017-03-25 23:48:22.548624, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000005777,  0.000100904,  0.000125735, 489.351791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000125735,  0.000100904
2017-03-25 23:48:22.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000000988,  0.000100904,  0.000104860, 489.351791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000104860,  0.000100904
2017-03-25 23:48:23.570075, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000000988,  0.000101281,  0.000104860, 490.339791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000104860,  0.000101281
2017-03-25 23:48:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000001079,  0.000101281,  0.000121316, 490.339791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000121316,  0.000101281
2017-03-25 23:48:24.195477, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000001079,  0.000106418,  0.000121316, 489.260791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000121316,  0.000106418
2017-03-25 23:48:24.735313, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000001079,  0.000093994,  0.000121316, 489.260791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000121316,  0.000093994
2017-03-25 23:48:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000006442,  0.000093994,  0.000093900, 489.260791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000093900,  0.000093994
2017-03-25 23:48:25.837100, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000006442,  0.000089529,  0.000093900, 482.818791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000093900,  0.000089529
2017-03-25 23:48:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014288,  0.000089529,  0.000105261, 482.818791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000105261,  0.000089529
2017-03-25 23:48:26.851285, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000014288,  0.000103606,  0.000105261, 468.530791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000105261,  0.000103606
2017-03-25 23:48:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000004174,  0.000103606,  0.000113662, 468.530791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000113662,  0.000103606
2017-03-25 23:48:27.192252, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000004174,  0.000122528,  0.000113662, 464.356791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000113662,  0.000122528
2017-03-25 23:48:27.837559, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000004174,  0.000094883,  0.000113662, 464.356791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000113662,  0.000094883
2017-03-25 23:48:27.898896, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000004174,  0.000131236,  0.000113662, 464.356791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000113662,  0.000131236
2017-03-25 23:48:27.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000003493,  0.000131236,  0.000106306, 464.356791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000106306,  0.000131236
2017-03-25 23:48:28.318523, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000003493,  0.000090811,  0.000106306, 460.863791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000106306,  0.000090811
2017-03-25 23:48:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000003311,  0.000090811,  0.000127152, 460.863791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000127152,  0.000090811
2017-03-25 23:48:29.594652, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000003311,  0.000137755,  0.000127152, 464.174791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000127152,  0.000137755
2017-03-25 23:48:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000004326,  0.000137755,  0.000108323, 464.174791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000108323,  0.000137755
2017-03-25 23:48:30.614774, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004326,  0.000108795,  0.000108323, 468.500791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000108323,  0.000108795
2017-03-25 23:48:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000001360,  0.000108795,  0.000121363, 468.500791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000121363,  0.000108795
2017-03-25 23:48:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000016168,  0.000108795,  0.000138052, 469.860791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000138052,  0.000108795
2017-03-25 23:48:31.907837, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000016168,  0.000077466,  0.000138052, 486.028791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000138052,  0.000077466
2017-03-25 23:48:32.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000004762,  0.000077466,  0.000098467, 486.028791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000098467,  0.000077466
2017-03-25 23:48:33.428761, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000004762,  0.000103700,  0.000098467, 490.790791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000098467,  0.000103700
2017-03-25 23:48:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000012207,  0.000103700,  0.000152716, 490.790791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000152716,  0.000103700
2017-03-25 23:48:34.306735, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000012207,  0.000096997,  0.000152716, 502.997791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000152716,  0.000096997
2017-03-25 23:48:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000011892,  0.000096997,  0.000097691, 502.997791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000097691,  0.000096997
2017-03-25 23:48:35.310256, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000011892,  0.000123275,  0.000097691, 514.889791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000097691,  0.000123275
2017-03-25 23:48:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000002756,  0.000123275,  0.000123484, 514.889791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000123484,  0.000123275
2017-03-25 23:48:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000000151,  0.000123275,  0.000102968, 512.133791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000102968,  0.000123275
2017-03-25 23:48:37.025929, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000000151,  0.000106516,  0.000102968, 511.982791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000102968,  0.000106516
2017-03-25 23:48:37.581266, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000151,  0.000106155,  0.000102968, 511.982791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000102968,  0.000106155
2017-03-25 23:48:37.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000602,  0.000106155,  0.000122357, 511.982791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000122357,  0.000106155
2017-03-25 23:48:38.440727, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000602,  0.000101823,  0.000122357, 511.380791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000122357,  0.000101823
2017-03-25 23:48:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000003389,  0.000101823,  0.000110650, 511.380791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000110650,  0.000101823
2017-03-25 23:48:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000004345,  0.000101823,  0.000106813, 514.769791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000106813,  0.000101823
2017-03-25 23:48:40.393177, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000004345,  0.000117121,  0.000106813, 510.424791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000106813,  0.000117121
2017-03-25 23:48:40.803530, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000004345,  0.000096856,  0.000106813, 510.424791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000106813,  0.000096856
2017-03-25 23:48:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000017436,  0.000096856,  0.000084357, 510.424791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000084357,  0.000096856
2017-03-25 23:48:41.039002, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000017436,  0.000098855,  0.000084357, 492.988791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000084357,  0.000098855
2017-03-25 23:48:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000014581,  0.000098855,  0.000112157, 492.988791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000112157,  0.000098855
2017-03-25 23:48:42.477906, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000014581,  0.000090910,  0.000112157, 478.407791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000112157,  0.000090910
2017-03-25 23:48:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000008458,  0.000090910,  0.000096097, 478.407791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000096097,  0.000090910
2017-03-25 23:48:43.870960, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000008458,  0.000091790,  0.000096097, 469.949791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000096097,  0.000091790
2017-03-25 23:48:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000014774,  0.000091790,  0.000099043, 469.949791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000099043,  0.000091790
2017-03-25 23:48:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000016099,  0.000091790,  0.000157613, 455.175791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000157613,  0.000091790
2017-03-25 23:48:45.211460, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000016099,  0.000096814,  0.000157613, 471.274791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000157613,  0.000096814
2017-03-25 23:48:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000028061,  0.000096814,  0.000122942, 471.274791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000122942,  0.000096814
2017-03-25 23:48:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006195,  0.000096814,  0.000113856, 499.335791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000113856,  0.000096814
2017-03-25 23:48:47.205973, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000006195,  0.000089915,  0.000113856, 505.530791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000113856,  0.000089915
2017-03-25 23:48:47.382422, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000006195,  0.000100127,  0.000113856, 505.530791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000113856,  0.000100127
2017-03-25 23:48:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000008112,  0.000100127,  0.000126691, 505.530791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000126691,  0.000100127
2017-03-25 23:48:48.659066, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000008112,  0.000104353,  0.000126691, 513.642791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000126691,  0.000104353
2017-03-25 23:48:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000004028,  0.000104353,  0.000105588, 513.642791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000105588,  0.000104353
2017-03-25 23:48:49.818353, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000004028,  0.000091165,  0.000105588, 517.670791992, D, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000105588,  0.000091165
2017-03-25 23:48:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000001580,  0.000091165,  0.000121701, 517.670791992, S, 0.000116428, 826, -0.000000694, 18166, 496, 29,  0.000121701,  0.000091165
2017-03-25 23:48:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000007843,  0.000091165,  0.000118035, 519.250791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000118035,  0.000091165
2017-03-25 23:48:50.949950, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000007843,  0.000098291,  0.000118035, 527.093791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000118035,  0.000098291
2017-03-25 23:48:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000009196,  0.000098291,  0.000124270, 527.093791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000124270,  0.000098291
2017-03-25 23:48:52.780747, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000009196,  0.000116998,  0.000124270, 536.289791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000124270,  0.000116998
2017-03-25 23:48:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000007893,  0.000116998,  0.000083758, 536.289791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000083758,  0.000116998
2017-03-25 23:48:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000015128,  0.000116998,  0.000109837, 528.396791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000109837,  0.000116998
2017-03-25 23:48:54.743944, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000015128,  0.000112903,  0.000109837, 513.268791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000109837,  0.000112903
2017-03-25 23:48:54.896894, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000015128,  0.000108826,  0.000109837, 513.268791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000109837,  0.000108826
2017-03-25 23:48:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000014666,  0.000108826,  0.000084719, 513.268791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000084719,  0.000108826
2017-03-25 23:48:55.352876, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000014666,  0.000113522,  0.000084719, 498.602791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000084719,  0.000113522
2017-03-25 23:48:55.855916, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000014666,  0.000132527,  0.000084719, 498.602791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000084719,  0.000132527
2017-03-25 23:48:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000006178,  0.000132527,  0.000126606, 498.602791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000126606,  0.000132527
2017-03-25 23:48:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000012422,  0.000132527,  0.000121674, 492.424791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000121674,  0.000132527
2017-03-25 23:48:57.110544, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000012422,  0.000114631,  0.000121674, 504.846791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000121674,  0.000114631
2017-03-25 23:48:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000009559,  0.000114631,  0.000120906, 504.846791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000120906,  0.000114631
2017-03-25 23:48:58.580568, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000009559,  0.000103834,  0.000120906, 514.405791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000120906,  0.000103834
2017-03-25 23:48:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000000422,  0.000103834,  0.000103481, 514.405791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000103481,  0.000103834
2017-03-25 23:48:59.424458, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000000422,  0.000102706,  0.000103481, 514.827791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000103481,  0.000102706
2017-03-25 23:48:59.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000005247,  0.000102706,  0.000130548, 514.827791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000130548,  0.000102706
2017-03-25 23:49:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000009898,  0.000102706,  0.000112720, 520.074791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000112720,  0.000102706
2017-03-25 23:49:01.324267, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000009898,  0.000089818,  0.000112720, 529.972791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000112720,  0.000089818
2017-03-25 23:49:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000028267,  0.000089818,  0.000167137, 529.972791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000167137,  0.000089818
2017-03-25 23:49:02.855465, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000028267,  0.000101421,  0.000167137, 558.239791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000167137,  0.000101421
2017-03-25 23:49:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000026585,  0.000101421,  0.000109302, 558.239791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000109302,  0.000101421
2017-03-25 23:49:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000004262,  0.000101421,  0.000105538, 584.824791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000105538,  0.000101421
2017-03-25 23:49:04.118880, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000004262,  0.000104632,  0.000105538, 580.562791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000105538,  0.000104632
2017-03-25 23:49:04.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000015965,  0.000104632,  0.000086022, 580.562791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000086022,  0.000104632
2017-03-25 23:49:05.294592, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000015965,  0.000074031,  0.000086022, 564.597791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000086022,  0.000074031
2017-03-25 23:49:05.845844, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000015965,  0.000109089,  0.000086022, 564.597791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000086022,  0.000109089
2017-03-25 23:49:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000018114,  0.000109089,  0.000100709, 564.597791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000100709,  0.000109089
2017-03-25 23:49:06.402376, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000018114,  0.000103099,  0.000100709, 546.483791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000100709,  0.000103099
2017-03-25 23:49:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000010132,  0.000103099,  0.000101151, 546.483791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000101151,  0.000103099
2017-03-25 23:49:07.098908, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000010132,  0.000097631,  0.000101151, 536.351791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000101151,  0.000097631
2017-03-25 23:49:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000000947,  0.000097631,  0.000122530, 536.351791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000122530,  0.000097631
2017-03-25 23:49:08.527928, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000000947,  0.000100002,  0.000122530, 537.298791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000122530,  0.000100002
2017-03-25 23:49:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000002466,  0.000100002,  0.000103942, 537.298791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000103942,  0.000100002
2017-03-25 23:49:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000003859,  0.000100002,  0.000109792, 539.764791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000109792,  0.000100002
2017-03-25 23:49:10.087841, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000003859,  0.000087573,  0.000109792, 535.905791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000109792,  0.000087573
2017-03-25 23:49:10.499928, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000003859,  0.000131230,  0.000109792, 535.905791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000109792,  0.000131230
2017-03-25 23:49:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000009690,  0.000131230,  0.000130935, 535.905791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000130935,  0.000131230
2017-03-25 23:49:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000032924,  0.000131230,  0.000156156, 545.595791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000156156,  0.000131230
2017-03-25 23:49:12.484232, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000032924,  0.000108016,  0.000156156, 578.519791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000156156,  0.000108016
2017-03-25 23:49:12.903521, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000032924,  0.000127544,  0.000156156, 578.519791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000156156,  0.000127544
2017-03-25 23:49:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000044930,  0.000127544,  0.000155600, 578.519791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000155600,  0.000127544
2017-03-25 23:49:13.267900, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000044930,  0.000110619,  0.000155600, 623.449791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000155600,  0.000110619
2017-03-25 23:49:13.662481, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000044930,  0.000127472,  0.000155600, 623.449791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000155600,  0.000127472
2017-03-25 23:49:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000030909,  0.000127472,  0.000129577, 623.449791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000129577,  0.000127472
2017-03-25 23:49:14.317103, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000030909,  0.000119073,  0.000129577, 654.358791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000129577,  0.000119073
2017-03-25 23:49:14.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000005669,  0.000119073,  0.000083580, 654.358791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000083580,  0.000119073
2017-03-25 23:49:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000021548,  0.000119073,  0.000098143, 648.689791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000098143,  0.000119073
2017-03-25 23:49:16.120317, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000021548,  0.000126914,  0.000098143, 627.141791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000098143,  0.000126914
2017-03-25 23:49:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000003576,  0.000126914,  0.000119618, 627.141791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000119618,  0.000126914
2017-03-25 23:49:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000009499,  0.000126914,  0.000124388, 623.565791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000124388,  0.000126914
2017-03-25 23:49:17.907702, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000009499,  0.000094346,  0.000124388, 633.064791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000124388,  0.000094346
2017-03-25 23:49:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000008316,  0.000094346,  0.000083963, 633.064791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000083963,  0.000094346
2017-03-25 23:49:19.902850, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000008316,  0.000123017,  0.000083963, 624.748791992, D, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000083963,  0.000123017
2017-03-25 23:49:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000036539,  0.000123017,  0.000067822, 624.748791992, S, 0.000113244, 716, 0.000000254, 10506, 491, 20,  0.000067822,  0.000123017
2017-03-25 23:49:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000017245,  0.000123017,  0.000122458, 588.209791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000122458,  0.000123017
2017-03-25 23:49:21.700478, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000017245,  0.000140930,  0.000122458, 570.964791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000122458,  0.000140930
2017-03-25 23:49:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000009228,  0.000140930,  0.000120851, 570.964791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000120851,  0.000140930
2017-03-25 23:49:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000005379,  0.000140930,  0.000093324, 580.192791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000093324,  0.000140930
2017-03-25 23:49:23.664332, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000005379,  0.000104101,  0.000093324, 574.813791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000093324,  0.000104101
2017-03-25 23:49:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000008314,  0.000104101,  0.000115023, 574.813791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000115023,  0.000104101
2017-03-25 23:49:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000000939,  0.000104101,  0.000111872, 566.499791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000111872,  0.000104101
2017-03-25 23:49:24.935871, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000000939,  0.000100236,  0.000111872, 567.438791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000111872,  0.000100236
2017-03-25 23:49:25.892702, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000000939,  0.000107909,  0.000111872, 567.438791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000111872,  0.000107909
2017-03-25 23:49:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000006393,  0.000107909,  0.000100133, 567.438791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000100133,  0.000107909
2017-03-25 23:49:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000020807,  0.000107909,  0.000082818, 561.045791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000082818,  0.000107909
2017-03-25 23:49:26.988132, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000020807,  0.000133084,  0.000082818, 540.238791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000082818,  0.000133084
2017-03-25 23:49:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000016573,  0.000133084,  0.000108547, 540.238791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000108547,  0.000133084
2017-03-25 23:49:28.090192, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000016573,  0.000084241,  0.000108547, 523.665791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000108547,  0.000084241
2017-03-25 23:49:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000008273,  0.000084241,  0.000099209, 523.665791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000099209,  0.000084241
2017-03-25 23:49:29.010190, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000008273,  0.000108882,  0.000099209, 515.392791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000099209,  0.000108882
2017-03-25 23:49:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000008146,  0.000108882,  0.000141045, 515.392791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000141045,  0.000108882
2017-03-25 23:49:30.258409, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000008146,  0.000115559,  0.000141045, 523.538791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000141045,  0.000115559
2017-03-25 23:49:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000016946,  0.000115559,  0.000116692, 523.538791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000116692,  0.000115559
2017-03-25 23:49:31.816464, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000016946,  0.000138683,  0.000116692, 540.484791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000116692,  0.000138683
2017-03-25 23:49:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000007347,  0.000138683,  0.000122164, 540.484791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000122164,  0.000138683
2017-03-25 23:49:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000000584,  0.000138683,  0.000103415, 547.831791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000103415,  0.000138683
2017-03-25 23:49:33.239272, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000000584,  0.000108405,  0.000103415, 548.415791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000103415,  0.000108405
2017-03-25 23:49:33.742005, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000000584,  0.000099697,  0.000103415, 548.415791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000103415,  0.000099697
2017-03-25 23:49:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000019092,  0.000099697,  0.000159119, 548.415791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000159119,  0.000099697
2017-03-25 23:49:34.770011, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000019092,  0.000117424,  0.000159119, 567.507791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000159119,  0.000117424
2017-03-25 23:49:34.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000040653,  0.000117424,  0.000146597, 567.507791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000146597,  0.000117424
2017-03-25 23:49:35.036611, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000040653,  0.000114565,  0.000146597, 608.160791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000146597,  0.000114565
2017-03-25 23:49:35.439075, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000040653,  0.000122586,  0.000146597, 608.160791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000146597,  0.000122586
2017-03-25 23:49:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000015514,  0.000122586,  0.000109618, 608.160791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000109618,  0.000122586
2017-03-25 23:49:35.998099, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000015514,  0.000111620,  0.000109618, 623.674791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000109618,  0.000111620
2017-03-25 23:49:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000020377,  0.000111620,  0.000157133, 623.674791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000157133,  0.000111620
2017-03-25 23:49:37.527944, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000020377,  0.000102264,  0.000157133, 644.051791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000157133,  0.000102264
2017-03-25 23:49:37.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000006451,  0.000102264,  0.000082029, 644.051791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000082029,  0.000102264
2017-03-25 23:49:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000015802,  0.000102264,  0.000112737, 650.502791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000112737,  0.000102264
2017-03-25 23:49:39.106147, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000015802,  0.000122574,  0.000112737, 634.700791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000112737,  0.000122574
2017-03-25 23:49:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000006090,  0.000122574,  0.000101617, 634.700791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000101617,  0.000122574
2017-03-25 23:49:40.216305, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000006090,  0.000129365,  0.000101617, 628.610791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000101617,  0.000129365
2017-03-25 23:49:40.302545, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000006090,  0.000134161,  0.000101617, 628.610791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000101617,  0.000134161
2017-03-25 23:49:40.577123, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000006090,  0.000127430,  0.000101617, 628.610791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000101617,  0.000127430
2017-03-25 23:49:40.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000029108,  0.000127430,  0.000067008, 628.610791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000067008,  0.000127430
2017-03-25 23:49:41.116171, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000029108,  0.000112531,  0.000067008, 599.502791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000067008,  0.000112531
2017-03-25 23:49:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000014017,  0.000112531,  0.000131766, 599.502791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000131766,  0.000112531
2017-03-25 23:49:42.762235, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000014017,  0.000108251,  0.000131766, 585.485791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000131766,  0.000108251
2017-03-25 23:49:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000000948,  0.000108251,  0.000092837, 585.485791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000092837,  0.000108251
2017-03-25 23:49:43.448848, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000000948,  0.000142664,  0.000092837, 584.537791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000092837,  0.000142664
2017-03-25 23:49:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000012298,  0.000142664,  0.000109022, 584.537791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000109022,  0.000142664
2017-03-25 23:49:43.972055, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000012298,  0.000112332,  0.000109022, 572.239791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000109022,  0.000112332
2017-03-25 23:49:44.037268, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000012298,  0.000115143,  0.000109022, 572.239791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000109022,  0.000115143
2017-03-25 23:49:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000006236,  0.000115143,  0.000105036, 572.239791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000105036,  0.000115143
2017-03-25 23:49:45.088106, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000006236,  0.000110851,  0.000105036, 566.003791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000105036,  0.000110851
2017-03-25 23:49:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000005297,  0.000110851,  0.000110835, 566.003791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000110835,  0.000110851
2017-03-25 23:49:46.005869, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000005297,  0.000110749,  0.000110835, 560.706791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000110835,  0.000110749
2017-03-25 23:49:46.725629, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000005297,  0.000133086,  0.000110835, 560.706791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000110835,  0.000133086
2017-03-25 23:49:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000015011,  0.000133086,  0.000145591, 560.706791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000145591,  0.000133086
2017-03-25 23:49:47.579552, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000015011,  0.000117679,  0.000145591, 575.717791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000145591,  0.000117679
2017-03-25 23:49:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000025366,  0.000117679,  0.000131748, 575.717791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000131748,  0.000117679
2017-03-25 23:49:48.284701, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000025366,  0.000112505,  0.000131748, 601.083791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000131748,  0.000112505
2017-03-25 23:49:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000003438,  0.000112505,  0.000102157, 601.083791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000102157,  0.000112505
2017-03-25 23:49:48.999337, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000003438,  0.000132754,  0.000102157, 604.521791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000102157,  0.000132754
2017-03-25 23:49:49.650770, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000003438,  0.000112997,  0.000102157, 604.521791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000102157,  0.000112997
2017-03-25 23:49:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000014909,  0.000112997,  0.000095341, 604.521791992, S, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000095341,  0.000112997
2017-03-25 23:49:50.319617, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000014909,  0.000102444,  0.000095341, 589.612791992, D, 0.000111622, 564, 0.000002299, 17899, 560, 48,  0.000095341,  0.000102444
2017-03-25 23:49:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000013698,  0.000102444,  0.000104494, 589.612791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000104494,  0.000102444
2017-03-25 23:49:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000002635,  0.000102444,  0.000127844, 575.914791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000127844,  0.000102444
2017-03-25 23:49:52.305768, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000002635,  0.000109961,  0.000127844, 578.549791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000127844,  0.000109961
2017-03-25 23:49:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000026879,  0.000109961,  0.000152910, 578.549791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000152910,  0.000109961
2017-03-25 23:49:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000016583,  0.000109961,  0.000107179, 605.428791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000107179,  0.000109961
2017-03-25 23:49:53.913849, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000016583,  0.000108005,  0.000107179, 622.011791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000107179,  0.000108005
2017-03-25 23:49:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000023205,  0.000108005,  0.000073331, 622.011791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000073331,  0.000108005
2017-03-25 23:49:55.678045, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000023205,  0.000118051,  0.000073331, 598.806791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000073331,  0.000118051
2017-03-25 23:49:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000027462,  0.000118051,  0.000098478, 598.806791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000098478,  0.000118051
2017-03-25 23:49:56.766249, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000027462,  0.000115610,  0.000098478, 571.344791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000098478,  0.000115610
2017-03-25 23:49:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000019945,  0.000115610,  0.000087993, 571.344791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000087993,  0.000115610
2017-03-25 23:49:57.294122, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000019945,  0.000103684,  0.000087993, 551.399791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000087993,  0.000103684
2017-03-25 23:49:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000008019,  0.000103684,  0.000121962, 551.399791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000121962,  0.000103684
2017-03-25 23:49:58.306390, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000008019,  0.000111269,  0.000121962, 543.380791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000121962,  0.000111269
2017-03-25 23:49:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000002049,  0.000111269,  0.000099647, 543.380791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000099647,  0.000111269
2017-03-25 23:49:58.952451, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000002049,  0.000121763,  0.000099647, 541.331791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000099647,  0.000121763
2017-03-25 23:49:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000010830,  0.000121763,  0.000104309, 541.331791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000104309,  0.000121763
2017-03-25 23:50:00.903056, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000010830,  0.000104319,  0.000104309, 530.501791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000104309,  0.000104319
2017-03-25 23:50:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000022232,  0.000104319,  0.000076773, 530.501791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000076773,  0.000104319
2017-03-25 23:50:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000030315,  0.000104319,  0.000209321, 508.269791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000209321,  0.000104319
2017-03-25 23:50:02.417935, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000030315,  0.000110755,  0.000209321, 538.584791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000209321,  0.000110755
2017-03-25 23:50:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000042497,  0.000110755,  0.000101442, 538.584791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000101442,  0.000110755
2017-03-25 23:50:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000001756,  0.000110755,  0.000128143, 581.081791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000128143,  0.000110755
2017-03-25 23:50:04.091872, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000001756,  0.000128827,  0.000128143, 582.837791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000128143,  0.000128827
2017-03-25 23:50:04.308856, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000001756,  0.000070574,  0.000128143, 582.837791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000128143,  0.000070574
2017-03-25 23:50:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000000434,  0.000070574,  0.000099291, 582.837791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000099291,  0.000070574
2017-03-25 23:50:05.908299, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000011866,  0.000070574,  0.000104035, 583.271791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000104035,  0.000070574
2017-03-25 23:50:06.226144, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000011866,  0.000125528,  0.000104035, 571.405791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000104035,  0.000125528
2017-03-25 23:50:06.459067, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000011866,  0.000118843,  0.000104035, 571.405791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000104035,  0.000118843
2017-03-25 23:50:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000024235,  0.000118843,  0.000074447, 571.405791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000074447,  0.000118843
2017-03-25 23:50:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000024076,  0.000118843,  0.000104248, 547.170791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000104248,  0.000118843
2017-03-25 23:50:08.205876, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000024076,  0.000101504,  0.000104248, 523.094791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000104248,  0.000101504
2017-03-25 23:50:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000019565,  0.000101504,  0.000083371, 523.094791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000083371,  0.000101504
2017-03-25 23:50:09.701107, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000019565,  0.000131263,  0.000083371, 503.529791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000083371,  0.000131263
2017-03-25 23:50:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000006261,  0.000131263,  0.000130630, 503.529791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000130630,  0.000131263
2017-03-25 23:50:10.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000001267,  0.000131263,  0.000093231, 497.268791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000093231,  0.000131263
2017-03-25 23:50:11.044113, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000001267,  0.000159036,  0.000093231, 496.001791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000093231,  0.000159036
2017-03-25 23:50:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000009462,  0.000159036,  0.000114294, 496.001791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000114294,  0.000159036
2017-03-25 23:50:12.877143, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000009462,  0.000100755,  0.000114294, 486.539791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000114294,  0.000100755
2017-03-25 23:50:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000006267,  0.000100755,  0.000099732, 486.539791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000099732,  0.000100755
2017-03-25 23:50:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000008236,  0.000100755,  0.000143357, 480.272791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000143357,  0.000100755
2017-03-25 23:50:14.646877, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000008236,  0.000149121,  0.000143357, 488.508791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000143357,  0.000149121
2017-03-25 23:50:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000004949,  0.000149121,  0.000093369, 488.508791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000093369,  0.000149121
2017-03-25 23:50:15.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000007939,  0.000149121,  0.000117792, 493.457791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000117792,  0.000149121
2017-03-25 23:50:16.528773, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000007939,  0.000106734,  0.000117792, 485.518791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000117792,  0.000106734
2017-03-25 23:50:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000012544,  0.000106734,  0.000084405, 485.518791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000084405,  0.000106734
2017-03-25 23:50:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000011459,  0.000106734,  0.000120208, 472.974791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000120208,  0.000106734
2017-03-25 23:50:18.007778, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000011459,  0.000101937,  0.000120208, 461.515791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000120208,  0.000101937
2017-03-25 23:50:18.463937, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000011459,  0.000124678,  0.000120208, 461.515791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000120208,  0.000124678
2017-03-25 23:50:18.868994, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000011459,  0.000104996,  0.000120208, 461.515791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000120208,  0.000104996
2017-03-25 23:50:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000010579,  0.000104996,  0.000086237, 461.515791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000086237,  0.000104996
2017-03-25 23:50:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000006083,  0.000104996,  0.000153604, 450.936791992, S, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000153604,  0.000104996
2017-03-25 23:50:20.413112, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000006083,  0.000125889,  0.000153604, 457.019791992, D, 0.000112908, 576, 0.000000047, 15618, 579, 35,  0.000153604,  0.000125889
2017-03-25 23:50:20.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000012397,  0.000125889,  0.000099059, 457.019791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000099059,  0.000125889
2017-03-25 23:50:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000009043,  0.000125889,  0.000147089, 469.416791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000147089,  0.000125889
2017-03-25 23:50:21.919955, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000009043,  0.000097010,  0.000147089, 478.459791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000147089,  0.000097010
2017-03-25 23:50:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000006342,  0.000097010,  0.000093921, 478.459791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000093921,  0.000097010
2017-03-25 23:50:23.242655, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000006342,  0.000113748,  0.000093921, 484.801791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000093921,  0.000113748
2017-03-25 23:50:23.506388, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000006342,  0.000095642,  0.000093921, 484.801791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000093921,  0.000095642
2017-03-25 23:50:23.867112, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000006342,  0.000129681,  0.000093921, 484.801791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000093921,  0.000129681
2017-03-25 23:50:23.894794, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000006342,  0.000154152,  0.000093921, 484.801791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000093921,  0.000154152
2017-03-25 23:50:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000005138,  0.000154152,  0.000124034, 484.801791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000124034,  0.000154152
2017-03-25 23:50:24.873066, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000005138,  0.000152293,  0.000124034, 479.663791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000124034,  0.000152293
2017-03-25 23:50:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000007849,  0.000152293,  0.000088407, 479.663791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000088407,  0.000152293
2017-03-25 23:50:25.885016, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000007849,  0.000094587,  0.000088407, 471.814791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000088407,  0.000094587
2017-03-25 23:50:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000018357,  0.000094587,  0.000103295, 471.814791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000103295,  0.000094587
2017-03-25 23:50:26.581426, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000018357,  0.000095207,  0.000103295, 453.457791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000103295,  0.000095207
2017-03-25 23:50:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000012536,  0.000095207,  0.000099764, 453.457791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000099764,  0.000095207
2017-03-25 23:50:27.545727, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000012536,  0.000100438,  0.000099764, 440.921791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000099764,  0.000100438
2017-03-25 23:50:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000009792,  0.000100438,  0.000108266, 440.921791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000108266,  0.000100438
2017-03-25 23:50:28.165818, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000009792,  0.000118014,  0.000108266, 431.129791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000108266,  0.000118014
2017-03-25 23:50:28.626222, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000009792,  0.000111531,  0.000108266, 431.129791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000108266,  0.000111531
2017-03-25 23:50:28.678511, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000009792,  0.000096120,  0.000108266, 431.129791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000108266,  0.000096120
2017-03-25 23:50:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000018154,  0.000096120,  0.000082557, 431.129791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000082557,  0.000096120
2017-03-25 23:50:29.826459, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000018154,  0.000128560,  0.000082557, 412.975791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000082557,  0.000128560
2017-03-25 23:50:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000005766,  0.000128560,  0.000132634, 412.975791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000132634,  0.000128560
2017-03-25 23:50:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000008440,  0.000128560,  0.000110821, 407.209791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000110821,  0.000128560
2017-03-25 23:50:31.298902, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000008440,  0.000083696,  0.000110821, 415.649791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000110821,  0.000083696
2017-03-25 23:50:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000021791,  0.000083696,  0.000159150, 415.649791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000159150,  0.000083696
2017-03-25 23:50:31.997279, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000021791,  0.000099738,  0.000159150, 437.440791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000159150,  0.000099738
2017-03-25 23:50:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000023197,  0.000099738,  0.000113451, 437.440791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000113451,  0.000099738
2017-03-25 23:50:33.095705, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000023197,  0.000125645,  0.000113451, 460.637791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000113451,  0.000125645
2017-03-25 23:50:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000001118,  0.000125645,  0.000110700, 460.637791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000110700,  0.000125645
2017-03-25 23:50:34.082985, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000001118,  0.000121022,  0.000110700, 459.519791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000110700,  0.000121022
2017-03-25 23:50:34.455195, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000001118,  0.000112275,  0.000110700, 459.519791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000110700,  0.000112275
2017-03-25 23:50:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000012697,  0.000112275,  0.000090545, 459.519791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000090545,  0.000112275
2017-03-25 23:50:35.770592, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000012697,  0.000158251,  0.000090545, 446.822791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000090545,  0.000158251
2017-03-25 23:50:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000001892,  0.000158251,  0.000132457, 446.822791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000132457,  0.000158251
2017-03-25 23:50:36.674869, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000001892,  0.000100462,  0.000132457, 444.930791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000132457,  0.000100462
2017-03-25 23:50:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000056954,  0.000100462,  0.000208418, 444.930791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000208418,  0.000100462
2017-03-25 23:50:37.279894, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000056954,  0.000129881,  0.000208418, 501.884791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000208418,  0.000129881
2017-03-25 23:50:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000041346,  0.000129881,  0.000101806, 501.884791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000101806,  0.000129881
2017-03-25 23:50:38.341957, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000041346,  0.000115360,  0.000101806, 543.230791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000101806,  0.000115360
2017-03-25 23:50:38.741417, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000041346,  0.000112608,  0.000101806, 543.230791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000101806,  0.000112608
2017-03-25 23:50:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000019687,  0.000112608,  0.000087096, 543.230791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000087096,  0.000112608
2017-03-25 23:50:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000008056,  0.000112608,  0.000125357, 523.543791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000125357,  0.000112608
2017-03-25 23:50:40.689268, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000008056,  0.000140627,  0.000125357, 515.487791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000125357,  0.000140627
2017-03-25 23:50:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004378,  0.000140627,  0.000094543, 515.487791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000094543,  0.000140627
2017-03-25 23:50:41.584228, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000004378,  0.000128214,  0.000094543, 511.109791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000094543,  0.000128214
2017-03-25 23:50:41.753278, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000004378,  0.000129254,  0.000094543, 511.109791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000094543,  0.000129254
2017-03-25 23:50:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000001044,  0.000129254,  0.000132194, 511.109791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000132194,  0.000129254
2017-03-25 23:50:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000012386,  0.000129254,  0.000121482, 510.065791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000121482,  0.000129254
2017-03-25 23:50:43.582812, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000012386,  0.000102928,  0.000121482, 522.451791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000121482,  0.000102928
2017-03-25 23:50:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000002616,  0.000102928,  0.000102151, 522.451791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000102151,  0.000102928
2017-03-25 23:50:43.956606, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000002616,  0.000124257,  0.000102151, 519.835791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000102151,  0.000124257
2017-03-25 23:50:44.581711, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000002616,  0.000147089,  0.000102151, 519.835791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000102151,  0.000147089
2017-03-25 23:50:44.816215, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000002616,  0.000124124,  0.000102151, 519.835791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000102151,  0.000124124
2017-03-25 23:50:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000006080,  0.000124124,  0.000114630, 519.835791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000114630,  0.000124124
2017-03-25 23:50:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000006118,  0.000124124,  0.000102189, 513.755791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000102189,  0.000124124
2017-03-25 23:50:46.733972, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000006118,  0.000089322,  0.000102189, 507.637791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000102189,  0.000089322
2017-03-25 23:50:46.865734, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000006118,  0.000107989,  0.000102189, 507.637791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000102189,  0.000107989
2017-03-25 23:50:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000022796,  0.000107989,  0.000080897, 507.637791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000080897,  0.000107989
2017-03-25 23:50:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000023929,  0.000107989,  0.000099546, 484.841791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000099546,  0.000107989
2017-03-25 23:50:48.422827, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000023929,  0.000138829,  0.000099546, 460.912791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000099546,  0.000138829
2017-03-25 23:50:48.604192, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000023929,  0.000110650,  0.000099546, 460.912791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000099546,  0.000110650
2017-03-25 23:50:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000012407,  0.000110650,  0.000103878, 460.912791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000103878,  0.000110650
2017-03-25 23:50:49.096588, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000012407,  0.000123252,  0.000103878, 448.505791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000103878,  0.000123252
2017-03-25 23:50:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000008680,  0.000123252,  0.000141586, 448.505791992, S, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000141586,  0.000123252
2017-03-25 23:50:50.681113, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000008680,  0.000102407,  0.000141586, 457.185791992, D, 0.000113358, 351, -0.000004420, 16772, 531, 49,  0.000141586,  0.000102407
2017-03-25 23:50:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000006533,  0.000102407,  0.000099570, 457.185791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000099570,  0.000102407
2017-03-25 23:50:51.840710, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000006533,  0.000130918,  0.000099570, 463.718791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000099570,  0.000130918
2017-03-25 23:50:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000002220,  0.000130918,  0.000133089, 463.718791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000133089,  0.000130918
2017-03-25 23:50:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000016469,  0.000130918,  0.000128139, 465.938791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000128139,  0.000130918
2017-03-25 23:50:53.344951, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000016469,  0.000101815,  0.000128139, 482.407791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000128139,  0.000101815
2017-03-25 23:50:53.625816, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000016469,  0.000130320,  0.000128139, 482.407791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000128139,  0.000130320
2017-03-25 23:50:53.749565, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000016469,  0.000108892,  0.000128139, 482.407791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000128139,  0.000108892
2017-03-25 23:50:53.873795, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000016469,  0.000126405,  0.000128139, 482.407791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000128139,  0.000126405
2017-03-25 23:50:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000009336,  0.000126405,  0.000119245, 482.407791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000119245,  0.000126405
2017-03-25 23:50:54.614923, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000009336,  0.000129331,  0.000119245, 491.743791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000119245,  0.000129331
2017-03-25 23:50:54.790848, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000009336,  0.000144523,  0.000119245, 491.743791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000119245,  0.000144523
2017-03-25 23:50:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000003868,  0.000144523,  0.000118009, 491.743791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000118009,  0.000144523
2017-03-25 23:50:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000016079,  0.000144523,  0.000144050, 495.611791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000144050,  0.000144523
2017-03-25 23:50:56.062745, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000016079,  0.000101959,  0.000144050, 511.690791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000144050,  0.000101959
2017-03-25 23:50:56.276289, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000016079,  0.000125310,  0.000144050, 511.690791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000144050,  0.000125310
2017-03-25 23:50:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000003993,  0.000125310,  0.000094245, 511.690791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000094245,  0.000125310
2017-03-25 23:50:57.150376, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000003993,  0.000116993,  0.000094245, 515.683791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000094245,  0.000116993
2017-03-25 23:50:57.520607, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000003993,  0.000104453,  0.000094245, 515.683791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000094245,  0.000104453
2017-03-25 23:50:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000018608,  0.000104453,  0.000099129, 515.683791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000099129,  0.000104453
2017-03-25 23:50:58.721321, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000018608,  0.000117275,  0.000099129, 497.075791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000099129,  0.000117275
2017-03-25 23:50:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000014207,  0.000117275,  0.000102740, 497.075791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000102740,  0.000117275
2017-03-25 23:50:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000007185,  0.000117275,  0.000112994, 482.868791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000112994,  0.000117275
2017-03-25 23:50:59.967442, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007185,  0.000104702,  0.000112994, 475.683791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000112994,  0.000104702
2017-03-25 23:51:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000005331,  0.000104702,  0.000106347, 475.683791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000106347,  0.000104702
2017-03-25 23:51:01.652851, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000005331,  0.000092778,  0.000106347, 470.352791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000106347,  0.000092778
2017-03-25 23:51:01.757829, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000005331,  0.000105997,  0.000106347, 470.352791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000106347,  0.000105997
2017-03-25 23:51:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000001993,  0.000105997,  0.000119215, 470.352791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000119215,  0.000105997
2017-03-25 23:51:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000003424,  0.000105997,  0.000103130, 468.359791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000103130,  0.000105997
2017-03-25 23:51:03.609927, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000003424,  0.001265429,  0.000103130, 464.935791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000103130,  0.001265429
2017-03-25 23:51:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000009225,  0.001265429,  0.000111998, 464.935791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000111998,  0.001265429
2017-03-25 23:51:04.356090, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000009225,  0.000111851,  0.000111998, 455.710791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000111998,  0.000111851
2017-03-25 23:51:04.860349, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000009225,  0.000109239,  0.000111998, 455.710791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000111998,  0.000109239
2017-03-25 23:51:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000015074,  0.000109239,  0.000099989, 455.710791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000099989,  0.000109239
2017-03-25 23:51:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000004108,  0.000109239,  0.000138102, 440.636791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000138102,  0.000109239
2017-03-25 23:51:06.659044, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000004108,  0.000118241,  0.000138102, 436.528791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000138102,  0.000118241
2017-03-25 23:51:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000007116,  0.000118241,  0.000122379, 436.528791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000122379,  0.000118241
2017-03-25 23:51:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000002437,  0.000118241,  0.000128686, 443.644791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000128686,  0.000118241
2017-03-25 23:51:08.301200, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000002437,  0.000097375,  0.000128686, 446.081791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000128686,  0.000097375
2017-03-25 23:51:08.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000006104,  0.000097375,  0.000105258, 446.081791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000105258,  0.000097375
2017-03-25 23:51:08.974285, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000006104,  0.000108232,  0.000105258, 439.977791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000105258,  0.000108232
2017-03-25 23:51:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000009961,  0.000108232,  0.000120726, 439.977791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000120726,  0.000108232
2017-03-25 23:51:10.602495, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000009961,  0.000115924,  0.000120726, 430.016791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000120726,  0.000115924
2017-03-25 23:51:10.618220, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000009961,  0.000096803,  0.000120726, 430.016791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000120726,  0.000096803
2017-03-25 23:51:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000012546,  0.000096803,  0.000099578, 430.016791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000099578,  0.000096803
2017-03-25 23:51:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000009236,  0.000096803,  0.000163987, 417.470791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000163987,  0.000096803
2017-03-25 23:51:11.916190, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000009236,  0.000098236,  0.000163987, 426.706791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000163987,  0.000098236
2017-03-25 23:51:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000025297,  0.000098236,  0.000131659, 426.706791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000131659,  0.000098236
2017-03-25 23:51:13.778738, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000025297,  0.000102835,  0.000131659, 452.003791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000131659,  0.000102835
2017-03-25 23:51:13.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000002572,  0.000102835,  0.000118521, 452.003791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000118521,  0.000102835
2017-03-25 23:51:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000007860,  0.000102835,  0.000110821, 454.575791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000110821,  0.000102835
2017-03-25 23:51:15.712279, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000007860,  0.000142824,  0.000110821, 446.715791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000110821,  0.000142824
2017-03-25 23:51:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000010781,  0.000142824,  0.000112671, 446.715791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000112671,  0.000142824
2017-03-25 23:51:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000007765,  0.000142824,  0.000116845, 435.934791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000116845,  0.000142824
2017-03-25 23:51:17.141886, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000007765,  0.000100894,  0.000116845, 428.169791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000116845,  0.000100894
2017-03-25 23:51:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000009692,  0.000100894,  0.000147512, 428.169791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000147512,  0.000100894
2017-03-25 23:51:18.561268, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000009692,  0.000106990,  0.000147512, 437.861791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000147512,  0.000106990
2017-03-25 23:51:18.676089, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000009692,  0.000125025,  0.000147512, 437.861791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000147512,  0.000125025
2017-03-25 23:51:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000004014,  0.000125025,  0.000089437, 437.861791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000089437,  0.000125025
2017-03-25 23:51:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000009485,  0.000125025,  0.000136648, 433.847791992, S, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000136648,  0.000125025
2017-03-25 23:51:20.597922, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000009485,  0.000118521,  0.000136648, 424.362791992, D, 0.000113946, 440, 0.000000006, 18146, 474, 37,  0.000136648,  0.000118521
2017-03-25 23:51:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000010022,  0.000118521,  0.000128600, 424.362791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000128600,  0.000118521
2017-03-25 23:51:21.601711, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000010022,  0.000144440,  0.000128600, 434.384791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000128600,  0.000144440
2017-03-25 23:51:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000017995,  0.000144440,  0.000152889, 434.384791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000152889,  0.000144440
2017-03-25 23:51:22.875967, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000017995,  0.000110399,  0.000152889, 452.379791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000152889,  0.000110399
2017-03-25 23:51:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000004647,  0.000110399,  0.000083637, 452.379791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000083637,  0.000110399
2017-03-25 23:51:23.908432, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000014825,  0.000110399,  0.000132708, 447.732791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000132708,  0.000110399
2017-03-25 23:51:24.301889, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000014825,  0.000097432,  0.000132708, 432.907791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000132708,  0.000097432
2017-03-25 23:51:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000004291,  0.000097432,  0.000104711, 432.907791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000104711,  0.000097432
2017-03-25 23:51:25.586400, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000004291,  0.000108065,  0.000104711, 428.616791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000104711,  0.000108065
2017-03-25 23:51:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000015710,  0.000108065,  0.000109683, 428.616791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000109683,  0.000108065
2017-03-25 23:51:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000042225,  0.000108065,  0.000220390, 412.906791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000220390,  0.000108065
2017-03-25 23:51:26.984081, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000042225,  0.000078362,  0.000220390, 455.131791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000220390,  0.000078362
2017-03-25 23:51:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000046673,  0.000078362,  0.000118659, 455.131791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000118659,  0.000078362
2017-03-25 23:51:28.534163, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000046673,  0.000096788,  0.000118659, 501.804791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000118659,  0.000096788
2017-03-25 23:51:28.559565, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000046673,  0.000114503,  0.000118659, 501.804791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000118659,  0.000114503
2017-03-25 23:51:28.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000015747,  0.000114503,  0.000095547, 501.804791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000095547,  0.000114503
2017-03-25 23:51:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000017861,  0.000114503,  0.000114350, 486.057791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000114350,  0.000114503
2017-03-25 23:51:30.133220, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000017861,  0.000137079,  0.000114350, 468.196791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000114350,  0.000137079
2017-03-25 23:51:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000008991,  0.000137079,  0.000149226, 468.196791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000149226,  0.000137079
2017-03-25 23:51:30.954979, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000008991,  0.000113255,  0.000149226, 477.187791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000149226,  0.000113255
2017-03-25 23:51:31.193788, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000008991,  0.000144007,  0.000149226, 477.187791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000149226,  0.000144007
2017-03-25 23:51:31.641337, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000008991,  0.000134309,  0.000149226, 477.187791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000149226,  0.000134309
2017-03-25 23:51:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000027260,  0.000134309,  0.000151531, 477.187791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000151531,  0.000134309
2017-03-25 23:51:32.833162, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000027260,  0.000100275,  0.000151531, 504.447791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000151531,  0.000100275
2017-03-25 23:51:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000002490,  0.000100275,  0.000090556, 504.447791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000090556,  0.000100275
2017-03-25 23:51:33.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000004547,  0.000100275,  0.000147580, 501.957791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000147580,  0.000100275
2017-03-25 23:51:34.272587, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000004547,  0.000168951,  0.000147580, 497.410791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000147580,  0.000168951
2017-03-25 23:51:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000029685,  0.000168951,  0.000159310, 497.410791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000159310,  0.000168951
2017-03-25 23:51:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000024365,  0.000168951,  0.000137229, 527.095791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000137229,  0.000168951
2017-03-25 23:51:35.966044, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000024365,  0.000139990,  0.000137229, 551.460791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000137229,  0.000139990
2017-03-25 23:51:36.843158, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000024365,  0.000119135,  0.000137229, 551.460791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000137229,  0.000119135
2017-03-25 23:51:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000012926,  0.000119135,  0.000085252, 551.460791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000085252,  0.000119135
2017-03-25 23:51:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000028601,  0.000119135,  0.000106403, 538.534791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000106403,  0.000119135
2017-03-25 23:51:38.387236, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000028601,  0.000099895,  0.000106403, 509.933791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000106403,  0.000099895
2017-03-25 23:51:38.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000024717,  0.000099895,  0.000092883, 509.933791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000092883,  0.000099895
2017-03-25 23:51:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000032760,  0.000099895,  0.000090180, 485.216791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000090180,  0.000099895
2017-03-25 23:51:39.931644, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000032760,  0.000122618,  0.000090180, 452.456791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000090180,  0.000122618
2017-03-25 23:51:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000031474,  0.000122618,  0.000095150, 452.456791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000095150,  0.000122618
2017-03-25 23:51:41.555883, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000031474,  0.000095980,  0.000095150, 420.982791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000095150,  0.000095980
2017-03-25 23:51:41.604032, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000031474,  0.000100372,  0.000095150, 420.982791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000095150,  0.000100372
2017-03-25 23:51:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000014326,  0.000100372,  0.000123391, 420.982791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000123391,  0.000100372
2017-03-25 23:51:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000007598,  0.000100372,  0.000107826, 406.656791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000107826,  0.000100372
2017-03-25 23:51:42.946923, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000007598,  0.000105329,  0.000107826, 399.058791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000107826,  0.000105329
2017-03-25 23:51:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000009922,  0.000105329,  0.000118413, 399.058791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000118413,  0.000105329
2017-03-25 23:51:44.213179, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000009922,  0.000092880,  0.000118413, 389.136791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000118413,  0.000092880
2017-03-25 23:51:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000010872,  0.000092880,  0.000105336, 389.136791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000105336,  0.000092880
2017-03-25 23:51:44.934242, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000010872,  0.000095600,  0.000105336, 378.264791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000105336,  0.000095600
2017-03-25 23:51:45.905128, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000010872,  0.000088621,  0.000105336, 378.264791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000105336,  0.000088621
2017-03-25 23:51:45.907264, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000026350,  0.000088621,  0.000086521, 378.264791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000086521,  0.000088621
2017-03-25 23:51:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000027309,  0.000088621,  0.000102743, 351.914791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000102743,  0.000088621
2017-03-25 23:51:47.187085, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000027309,  0.000090614,  0.000102743, 324.605791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000102743,  0.000090614
2017-03-25 23:51:47.206151, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000027309,  0.000075003,  0.000102743, 324.605791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000102743,  0.000075003
2017-03-25 23:51:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000006351,  0.000075003,  0.000127595, 324.605791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000127595,  0.000075003
2017-03-25 23:51:48.039180, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000006351,  0.000077236,  0.000127595, 318.254791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000127595,  0.000077236
2017-03-25 23:51:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000005133,  0.000077236,  0.000103939, 318.254791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000103939,  0.000077236
2017-03-25 23:51:49.254619, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000005133,  0.000087360,  0.000103939, 313.121791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000103939,  0.000087360
2017-03-25 23:51:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000001517,  0.000087360,  0.000140158, 313.121791992, S, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000140158,  0.000087360
2017-03-25 23:51:50.703062, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000001517,  0.000084088,  0.000140158, 314.638791992, D, 0.000118638, 3988, -0.000001094, 10427, 458, 27,  0.000140158,  0.000084088
2017-03-25 23:51:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000020341,  0.000084088,  0.000140991, 314.638791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000140991,  0.000084088
2017-03-25 23:51:50.955572, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000020341,  0.000091054,  0.000140991, 334.979791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000140991,  0.000091054
2017-03-25 23:51:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000011431,  0.000091054,  0.000121987, 334.979791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000121987,  0.000091054
2017-03-25 23:51:52.285486, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000011431,  0.000098243,  0.000121987, 346.410791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000121987,  0.000098243
2017-03-25 23:51:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000003770,  0.000098243,  0.000110387, 346.410791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000110387,  0.000098243
2017-03-25 23:51:53.655648, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000003770,  0.000084906,  0.000110387, 342.640791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000110387,  0.000084906
2017-03-25 23:51:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000001530,  0.000084906,  0.000132230, 342.640791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000132230,  0.000084906
2017-03-25 23:51:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000017233,  0.000084906,  0.000141543, 344.170791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000141543,  0.000084906
2017-03-25 23:51:54.911643, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000017233,  0.000070544,  0.000141543, 361.403791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000141543,  0.000070544
2017-03-25 23:51:55.515759, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000017233,  0.000089375,  0.000141543, 361.403791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000141543,  0.000089375
2017-03-25 23:51:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000014995,  0.000089375,  0.000127340, 361.403791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000127340,  0.000089375
2017-03-25 23:51:56.311776, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000014995,  0.000080941,  0.000127340, 376.398791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000127340,  0.000080941
2017-03-25 23:51:56.852208, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000014995,  0.000092145,  0.000127340, 376.398791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000127340,  0.000092145
2017-03-25 23:51:56.853736, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000014995,  0.000039619,  0.000127340, 376.398791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000127340,  0.000039619
2017-03-25 23:51:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000011219,  0.000039619,  0.000132892, 376.398791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000132892,  0.000039619
2017-03-25 23:51:57.199745, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000011219,  0.000082871,  0.000132892, 387.617791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000132892,  0.000082871
2017-03-25 23:51:57.765469, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000011219,  0.000088665,  0.000132892, 387.617791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000132892,  0.000088665
2017-03-25 23:51:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000012969,  0.000088665,  0.000129659, 387.617791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000129659,  0.000088665
2017-03-25 23:51:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000003747,  0.000088665,  0.000098964, 400.586791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000098964,  0.000088665
2017-03-25 23:51:59.340615, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000003747,  0.000082964,  0.000098964, 396.839791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000098964,  0.000082964
2017-03-25 23:51:59.908264, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000010835,  0.000082964,  0.000115212, 396.839791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000115212,  0.000082964
2017-03-25 23:52:00.508147, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000010835,  0.000078864,  0.000115212, 386.004791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000115212,  0.000078864
2017-03-25 23:52:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000000076,  0.000078864,  0.000119842, 386.004791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000119842,  0.000078864
2017-03-25 23:52:01.312547, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000000076,  0.000091015,  0.000119842, 385.928791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000119842,  0.000091015
2017-03-25 23:52:01.335047, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000000076,  0.000083979,  0.000119842, 385.928791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000119842,  0.000083979
2017-03-25 23:52:01.694373, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000000076,  0.000100744,  0.000119842, 385.928791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000119842,  0.000100744
2017-03-25 23:52:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000047879,  0.000100744,  0.000210117, 385.928791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000210117,  0.000100744
2017-03-25 23:52:01.937891, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000047879,  0.000105444,  0.000210117, 433.807791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000210117,  0.000105444
2017-03-25 23:52:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000043875,  0.000105444,  0.000111468, 433.807791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000111468,  0.000105444
2017-03-25 23:52:03.653796, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000043875,  0.000110073,  0.000111468, 477.682791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000111468,  0.000110073
2017-03-25 23:52:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000003403,  0.000110073,  0.000116100, 477.682791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000116100,  0.000110073
2017-03-25 23:52:04.890059, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000003403,  0.000113495,  0.000116100, 474.279791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000116100,  0.000113495
2017-03-25 23:52:04.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000007943,  0.000113495,  0.000102586, 474.279791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000102586,  0.000113495
2017-03-25 23:52:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000020632,  0.000113495,  0.000173180, 466.336791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000173180,  0.000113495
2017-03-25 23:52:06.677573, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000020632,  0.000106850,  0.000173180, 486.968791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000173180,  0.000106850
2017-03-25 23:52:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000028199,  0.000106850,  0.000117881, 486.968791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000117881,  0.000106850
2017-03-25 23:52:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000000460,  0.000106850,  0.000117860, 515.167791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000117860,  0.000106850
2017-03-25 23:52:07.937821, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000000460,  0.000130435,  0.000117860, 515.627791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000117860,  0.000130435
2017-03-25 23:52:08.798112, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000000460,  0.000109759,  0.000117860, 515.627791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000117860,  0.000109759
2017-03-25 23:52:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000024513,  0.000109759,  0.000166236, 515.627791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000166236,  0.000109759
2017-03-25 23:52:09.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000019150,  0.000109759,  0.000107383, 540.140791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000107383,  0.000109759
2017-03-25 23:52:10.633722, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000019150,  0.000104572,  0.000107383, 559.290791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000107383,  0.000104572
2017-03-25 23:52:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000016246,  0.000104572,  0.000095322, 559.290791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000095322,  0.000104572
2017-03-25 23:52:11.236620, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000016246,  0.000094582,  0.000095322, 543.044791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000095322,  0.000094582
2017-03-25 23:52:11.363203, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000016246,  0.000129697,  0.000095322, 543.044791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000095322,  0.000129697
2017-03-25 23:52:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000007675,  0.000129697,  0.000123927, 543.044791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000123927,  0.000129697
2017-03-25 23:52:11.919702, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000007675,  0.000097578,  0.000123927, 535.369791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000123927,  0.000097578
2017-03-25 23:52:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000005298,  0.000097578,  0.000099513, 535.369791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000099513,  0.000097578
2017-03-25 23:52:13.493470, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000005298,  0.000128709,  0.000099513, 530.071791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000099513,  0.000128709
2017-03-25 23:52:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000016323,  0.000128709,  0.000101720, 530.071791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000101720,  0.000128709
2017-03-25 23:52:14.901786, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000016323,  0.000108171,  0.000101720, 513.748791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000101720,  0.000108171
2017-03-25 23:52:14.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000033649,  0.000108171,  0.000064675, 513.748791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000064675,  0.000108171
2017-03-25 23:52:15.477213, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000033649,  0.000093531,  0.000064675, 480.099791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000064675,  0.000093531
2017-03-25 23:52:15.884053, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000033649,  0.000109459,  0.000064675, 480.099791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000064675,  0.000109459
2017-03-25 23:52:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000015307,  0.000109459,  0.000137381, 480.099791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000137381,  0.000109459
2017-03-25 23:52:16.507515, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000015307,  0.000100263,  0.000137381, 464.792791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000137381,  0.000100263
2017-03-25 23:52:16.531341, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000015307,  0.000113568,  0.000137381, 464.792791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000137381,  0.000113568
2017-03-25 23:52:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000005106,  0.000113568,  0.000104492, 464.792791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000104492,  0.000113568
2017-03-25 23:52:17.190505, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000005106,  0.000123787,  0.000104492, 469.898791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000104492,  0.000123787
2017-03-25 23:52:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000003413,  0.000123787,  0.000120305, 469.898791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000120305,  0.000123787
2017-03-25 23:52:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000021009,  0.000123787,  0.000153399, 466.485791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000153399,  0.000123787
2017-03-25 23:52:19.143781, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000021009,  0.000083428,  0.000153399, 487.494791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000153399,  0.000083428
2017-03-25 23:52:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000024792,  0.000083428,  0.000127878, 487.494791992, S, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000127878,  0.000083428
2017-03-25 23:52:20.537582, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000024792,  0.000061216,  0.000127878, 512.286791992, D, 0.000122766, 1138, -0.000003657, 21199, 439, 68,  0.000127878,  0.000061216
2017-03-25 23:52:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000014476,  0.000061216,  0.000132629, 512.286791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000132629,  0.000061216
2017-03-25 23:52:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000027807,  0.000061216,  0.000154395, 526.762791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000154395,  0.000061216
2017-03-25 23:52:22.452951, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000027807,  0.000110592,  0.000154395, 554.569791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000154395,  0.000110592
2017-03-25 23:52:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000001258,  0.000110592,  0.000074464, 554.569791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000074464,  0.000110592
2017-03-25 23:52:23.010188, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000001258,  0.000105849,  0.000074464, 553.311791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000074464,  0.000105849
2017-03-25 23:52:23.199938, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000001258,  0.000124591,  0.000074464, 553.311791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000074464,  0.000124591
2017-03-25 23:52:23.655482, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000001258,  0.000121988,  0.000074464, 553.311791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000074464,  0.000121988
2017-03-25 23:52:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000017467,  0.000121988,  0.000121294, 553.311791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000121294,  0.000121988
2017-03-25 23:52:24.214222, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000017467,  0.000103644,  0.000121294, 535.844791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000121294,  0.000103644
2017-03-25 23:52:24.749783, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000017467,  0.000107910,  0.000121294, 535.844791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000121294,  0.000107910
2017-03-25 23:52:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000011960,  0.000107910,  0.000084658, 535.844791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000084658,  0.000107910
2017-03-25 23:52:25.770894, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000011960,  0.000106159,  0.000084658, 523.884791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000084658,  0.000106159
2017-03-25 23:52:25.904681, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000011960,  0.000102006,  0.000084658, 523.884791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000084658,  0.000102006
2017-03-25 23:52:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000023232,  0.000102006,  0.000098106, 523.884791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000098106,  0.000102006
2017-03-25 23:52:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000005160,  0.000102006,  0.000140970, 500.652791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000140970,  0.000102006
2017-03-25 23:52:27.607751, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000005160,  0.000114381,  0.000140970, 505.812791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000140970,  0.000114381
2017-03-25 23:52:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000016014,  0.000114381,  0.000119753, 505.812791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000119753,  0.000114381
2017-03-25 23:52:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000005794,  0.000114381,  0.000097293, 521.826791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000097293,  0.000114381
2017-03-25 23:52:29.433190, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000005794,  0.000128160,  0.000097293, 516.032791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000097293,  0.000128160
2017-03-25 23:52:29.589236, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000005794,  0.000090426,  0.000097293, 516.032791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000097293,  0.000090426
2017-03-25 23:52:29.651528, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000005794,  0.000119882,  0.000097293, 516.032791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000097293,  0.000119882
2017-03-25 23:52:29.720386, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000005794,  0.000102769,  0.000097293, 516.032791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000097293,  0.000102769
2017-03-25 23:52:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000002140,  0.000102769,  0.000135184, 516.032791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000135184,  0.000102769
2017-03-25 23:52:30.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000007399,  0.000102769,  0.000107374, 518.172791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000107374,  0.000102769
2017-03-25 23:52:31.592353, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000007399,  0.000092804,  0.000107374, 525.571791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000107374,  0.000092804
2017-03-25 23:52:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000005197,  0.000092804,  0.000109776, 525.571791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000109776,  0.000092804
2017-03-25 23:52:32.890776, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000005197,  0.000102366,  0.000109776, 520.374791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000109776,  0.000102366
2017-03-25 23:52:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000000712,  0.000102366,  0.000115964, 520.374791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000115964,  0.000102366
2017-03-25 23:52:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000001810,  0.000102366,  0.000114655, 519.662791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000114655,  0.000102366
2017-03-25 23:52:34.747036, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000001810,  0.000092736,  0.000114655, 521.472791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000114655,  0.000092736
2017-03-25 23:52:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000005819,  0.000092736,  0.000100569, 521.472791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000100569,  0.000092736
2017-03-25 23:52:35.879068, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000005819,  0.000097794,  0.000100569, 515.653791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000100569,  0.000097794
2017-03-25 23:52:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000000626,  0.000097794,  0.000124721, 515.653791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000124721,  0.000097794
2017-03-25 23:52:36.037717, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000000626,  0.000098020,  0.000124721, 515.027791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000124721,  0.000098020
2017-03-25 23:52:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000000854,  0.000098020,  0.000103221, 515.027791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000103221,  0.000098020
2017-03-25 23:52:37.729479, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000000854,  0.000098009,  0.000103221, 515.881791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000103221,  0.000098009
2017-03-25 23:52:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000003448,  0.000098009,  0.000115884, 515.881791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000115884,  0.000098009
2017-03-25 23:52:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000002358,  0.000098009,  0.000105290, 512.433791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000105290,  0.000098009
2017-03-25 23:52:39.464509, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000002358,  0.000121844,  0.000105290, 510.075791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000105290,  0.000121844
2017-03-25 23:52:39.749259, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000002358,  0.000096349,  0.000105290, 510.075791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000105290,  0.000096349
2017-03-25 23:52:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000003661,  0.000096349,  0.000113099, 510.075791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000113099,  0.000096349
2017-03-25 23:52:39.997538, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000003661,  0.000114601,  0.000113099, 506.414791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000113099,  0.000114601
2017-03-25 23:52:40.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000005155,  0.000114601,  0.000122660, 506.414791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000122660,  0.000114601
2017-03-25 23:52:41.305974, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000005155,  0.000142572,  0.000122660, 511.569791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000122660,  0.000142572
2017-03-25 23:52:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000008141,  0.000142572,  0.000119150, 511.569791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000119150,  0.000142572
2017-03-25 23:52:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000008993,  0.000142572,  0.000088556, 519.710791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000088556,  0.000142572
2017-03-25 23:52:42.999212, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000008993,  0.000100201,  0.000088556, 510.717791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000088556,  0.000100201
2017-03-25 23:52:43.822876, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000008993,  0.000116169,  0.000088556, 510.717791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000088556,  0.000116169
2017-03-25 23:52:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000009224,  0.000116169,  0.000118472, 510.717791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000118472,  0.000116169
2017-03-25 23:52:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000008263,  0.000116169,  0.000123314, 501.493791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000123314,  0.000116169
2017-03-25 23:52:45.538001, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000008263,  0.000122295,  0.000123314, 509.756791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000123314,  0.000122295
2017-03-25 23:52:45.854617, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000008263,  0.000118621,  0.000123314, 509.756791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000123314,  0.000118621
2017-03-25 23:52:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000000438,  0.000118621,  0.000102965, 509.756791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000102965,  0.000118621
2017-03-25 23:52:46.701937, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000000438,  0.000105772,  0.000102965, 510.194791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000102965,  0.000105772
2017-03-25 23:52:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000016225,  0.000105772,  0.000090130, 510.194791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000090130,  0.000105772
2017-03-25 23:52:47.076137, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000016225,  0.000097855,  0.000090130, 493.969791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000090130,  0.000097855
2017-03-25 23:52:47.345949, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000016225,  0.000100429,  0.000090130, 493.969791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000090130,  0.000100429
2017-03-25 23:52:47.586980, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000016225,  0.000095980,  0.000090130, 493.969791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000090130,  0.000095980
2017-03-25 23:52:47.876363, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000016225,  0.000095493,  0.000090130, 493.969791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000090130,  0.000095493
2017-03-25 23:52:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000003640,  0.000095493,  0.000127061, 493.969791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000127061,  0.000095493
2017-03-25 23:52:48.703336, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000003640,  0.000132199,  0.000127061, 490.329791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000127061,  0.000132199
2017-03-25 23:52:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000023784,  0.000132199,  0.000143898, 490.329791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000143898,  0.000132199
2017-03-25 23:52:49.133912, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000023784,  0.000086850,  0.000143898, 514.113791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000143898,  0.000086850
2017-03-25 23:52:49.878789, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000023784,  0.000125003,  0.000143898, 514.113791992, D, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000143898,  0.000125003
2017-03-25 23:52:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000031398,  0.000125003,  0.000142656, 514.113791992, S, 0.000117503, 1246, 0.000006588, 18350, 451, 70,  0.000142656,  0.000125003
2017-03-25 23:52:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000005385,  0.000125003,  0.000092245, 545.511791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000092245,  0.000125003
2017-03-25 23:52:51.264403, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000005385,  0.000114217,  0.000092245, 550.896791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000092245,  0.000114217
2017-03-25 23:52:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000005650,  0.000114217,  0.000143291, 550.896791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000143291,  0.000114217
2017-03-25 23:52:52.230467, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000005650,  0.000114243,  0.000143291, 556.546791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000143291,  0.000114243
2017-03-25 23:52:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000016395,  0.000114243,  0.000113902, 556.546791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000113902,  0.000114243
2017-03-25 23:52:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000002877,  0.000114243,  0.000104806, 572.941791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000104806,  0.000114243
2017-03-25 23:52:53.996382, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002877,  0.000130180,  0.000104806, 570.064791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000104806,  0.000130180
2017-03-25 23:52:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000011674,  0.000130180,  0.000096477, 570.064791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000096477,  0.000130180
2017-03-25 23:52:55.515620, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000011674,  0.000113090,  0.000096477, 558.390791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000096477,  0.000113090
2017-03-25 23:52:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000008128,  0.000113090,  0.000112048, 558.390791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000112048,  0.000113090
2017-03-25 23:52:56.184623, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000008128,  0.000108579,  0.000112048, 550.262791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000112048,  0.000108579
2017-03-25 23:52:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000013850,  0.000108579,  0.000084937, 550.262791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000084937,  0.000108579
2017-03-25 23:52:57.775864, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000013850,  0.000124367,  0.000084937, 536.412791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000084937,  0.000124367
2017-03-25 23:52:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000005429,  0.000124367,  0.000128741, 536.412791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000128741,  0.000124367
2017-03-25 23:52:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000000253,  0.000124367,  0.000095214, 530.983791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000095214,  0.000124367
2017-03-25 23:52:59.451218, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000000253,  0.000214096,  0.000095214, 530.730791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000095214,  0.000214096
2017-03-25 23:52:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000016307,  0.000214096,  0.000096904, 530.730791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000096904,  0.000214096
2017-03-25 23:53:00.182268, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000016307,  0.000147766,  0.000096904, 514.423791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000096904,  0.000147766
2017-03-25 23:53:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000045755,  0.000147766,  0.000220017, 514.423791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000220017,  0.000147766
2017-03-25 23:53:01.842246, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000045755,  0.000146045,  0.000220017, 560.178791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000220017,  0.000146045
2017-03-25 23:53:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000070859,  0.000146045,  0.000148139, 560.178791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000148139,  0.000146045
2017-03-25 23:53:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000018774,  0.000146045,  0.000116467, 631.037791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000116467,  0.000146045
2017-03-25 23:53:03.389304, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000018774,  0.000144522,  0.000116467, 649.811791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000116467,  0.000144522
2017-03-25 23:53:03.418677, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000018774,  0.000127462,  0.000116467, 649.811791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000116467,  0.000127462
2017-03-25 23:53:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000006736,  0.000127462,  0.000097983, 649.811791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000097983,  0.000127462
2017-03-25 23:53:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000029356,  0.000127462,  0.000072091, 643.075791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000072091,  0.000127462
2017-03-25 23:53:04.934771, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000029356,  0.000112596,  0.000072091, 613.719791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000072091,  0.000112596
2017-03-25 23:53:05.613877, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000029356,  0.000195680,  0.000072091, 613.719791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000072091,  0.000195680
2017-03-25 23:53:05.801637, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000029356,  0.000081754,  0.000072091, 613.719791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000072091,  0.000081754
2017-03-25 23:53:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000023262,  0.000081754,  0.000109902, 613.719791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000109902,  0.000081754
2017-03-25 23:53:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000018089,  0.000081754,  0.000082167, 590.457791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000082167,  0.000081754
2017-03-25 23:53:07.009543, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000018089,  0.000119555,  0.000082167, 572.368791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000082167,  0.000119555
2017-03-25 23:53:07.423302, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000018089,  0.000106959,  0.000082167, 572.368791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000082167,  0.000106959
2017-03-25 23:53:07.896087, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000018089,  0.000104912,  0.000082167, 572.368791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000082167,  0.000104912
2017-03-25 23:53:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000024240,  0.000104912,  0.000096651, 572.368791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000096651,  0.000104912
2017-03-25 23:53:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000021048,  0.000104912,  0.000087603, 548.128791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000087603,  0.000104912
2017-03-25 23:53:09.351999, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000021048,  0.000106194,  0.000087603, 527.080791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000087603,  0.000106194
2017-03-25 23:53:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000002651,  0.000106194,  0.000143769, 527.080791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000143769,  0.000106194
2017-03-25 23:53:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000012992,  0.000106194,  0.000056037, 529.731791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000056037,  0.000106194
2017-03-25 23:53:11.073925, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000012992,  0.000100467,  0.000056037, 516.739791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000056037,  0.000100467
2017-03-25 23:53:11.239935, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000012992,  0.000122162,  0.000056037, 516.739791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000056037,  0.000122162
2017-03-25 23:53:11.519283, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000012992,  0.000102157,  0.000056037, 516.739791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000056037,  0.000102157
2017-03-25 23:53:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000022198,  0.000102157,  0.000124075, 516.739791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000124075,  0.000102157
2017-03-25 23:53:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000000607,  0.000102157,  0.000097936, 494.541791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000097936,  0.000102157
2017-03-25 23:53:12.956259, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000000607,  0.000107136,  0.000097936, 493.934791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000097936,  0.000107136
2017-03-25 23:53:13.438710, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000000607,  0.000107375,  0.000097936, 493.934791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000097936,  0.000107375
2017-03-25 23:53:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000015739,  0.000107375,  0.000156306, 493.934791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000156306,  0.000107375
2017-03-25 23:53:14.565264, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000015739,  0.000126364,  0.000156306, 509.673791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000156306,  0.000126364
2017-03-25 23:53:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000014500,  0.000126364,  0.000095165, 509.673791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000095165,  0.000126364
2017-03-25 23:53:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000004299,  0.000126364,  0.000136072, 524.173791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000136072,  0.000126364
2017-03-25 23:53:16.376407, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000004299,  0.000150042,  0.000136072, 528.472791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000136072,  0.000150042
2017-03-25 23:53:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000000452,  0.000150042,  0.000086146, 528.472791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000086146,  0.000150042
2017-03-25 23:53:17.128446, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000000452,  0.000100345,  0.000086146, 528.020791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000086146,  0.000100345
2017-03-25 23:53:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000004716,  0.000100345,  0.000128125, 528.020791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000128125,  0.000100345
2017-03-25 23:53:18.495902, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000004716,  0.000118116,  0.000128125, 523.304791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000128125,  0.000118116
2017-03-25 23:53:18.596170, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000004716,  0.000104960,  0.000128125, 523.304791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000128125,  0.000104960
2017-03-25 23:53:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000024367,  0.000104960,  0.000144478, 523.304791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000144478,  0.000104960
2017-03-25 23:53:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000034672,  0.000104960,  0.000148802, 547.671791992, S, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000148802,  0.000104960
2017-03-25 23:53:20.175178, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000034672,  0.000131472,  0.000148802, 582.343791992, D, 0.000113426, 1142, 0.000001107, 12544, 518, 15,  0.000148802,  0.000131472
2017-03-25 23:53:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000002930,  0.000131472,  0.000081250, 582.343791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000081250,  0.000131472
2017-03-25 23:53:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000021082,  0.000131472,  0.000101033, 585.273791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000101033,  0.000131472
2017-03-25 23:53:21.973034, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000021082,  0.000121948,  0.000101033, 564.191791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000101033,  0.000121948
2017-03-25 23:53:22.818002, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000021082,  0.000103787,  0.000101033, 564.191791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000101033,  0.000103787
2017-03-25 23:53:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000016826,  0.000103787,  0.000089888, 564.191791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000089888,  0.000103787
2017-03-25 23:53:23.782484, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000016826,  0.000112217,  0.000089888, 547.365791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000089888,  0.000112217
2017-03-25 23:53:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000005277,  0.000112217,  0.000124093, 547.365791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000124093,  0.000112217
2017-03-25 23:53:24.546351, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000005277,  0.000116883,  0.000124093, 542.088791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000124093,  0.000116883
2017-03-25 23:53:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000000530,  0.000116883,  0.000101314, 542.088791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000101314,  0.000116883
2017-03-25 23:53:25.157050, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000000530,  0.000093366,  0.000101314, 542.618791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000101314,  0.000093366
2017-03-25 23:53:25.640618, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000000530,  0.000120195,  0.000101314, 542.618791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000101314,  0.000120195
2017-03-25 23:53:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000004015,  0.000120195,  0.000114803, 542.618791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000114803,  0.000120195
2017-03-25 23:53:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000009738,  0.000120195,  0.000089691, 538.603791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000089691,  0.000120195
2017-03-25 23:53:27.073350, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000009738,  0.000126177,  0.000089691, 528.865791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000089691,  0.000126177
2017-03-25 23:53:27.275095, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000009738,  0.000117836,  0.000089691, 528.865791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000089691,  0.000117836
2017-03-25 23:53:27.433784, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000009738,  0.000112593,  0.000089691, 528.865791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000089691,  0.000112593
2017-03-25 23:53:27.597488, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000009738,  0.000115089,  0.000089691, 528.865791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000089691,  0.000115089
2017-03-25 23:53:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000000904,  0.000115089,  0.000132034, 528.865791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000132034,  0.000115089
2017-03-25 23:53:28.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000002509,  0.000115089,  0.000086043, 527.961791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000086043,  0.000115089
2017-03-25 23:53:29.458938, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000002509,  0.000101228,  0.000086043, 525.452791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000086043,  0.000101228
2017-03-25 23:53:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000003946,  0.000101228,  0.000128949, 525.452791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000128949,  0.000101228
2017-03-25 23:53:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000009862,  0.000101228,  0.000113449, 521.506791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000113449,  0.000101228
2017-03-25 23:53:31.164655, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000009862,  0.000110043,  0.000113449, 531.368791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000113449,  0.000110043
2017-03-25 23:53:31.357584, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000009862,  0.000101862,  0.000113449, 531.368791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000113449,  0.000101862
2017-03-25 23:53:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000006657,  0.000101862,  0.000122380, 531.368791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000122380,  0.000101862
2017-03-25 23:53:32.735059, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000006657,  0.000092422,  0.000122380, 538.025791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000122380,  0.000092422
2017-03-25 23:53:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000007239,  0.000092422,  0.000085441, 538.025791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000085441,  0.000092422
2017-03-25 23:53:33.119585, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000007239,  0.000110673,  0.000085441, 530.786791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000085441,  0.000110673
2017-03-25 23:53:33.500390, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000007239,  0.000116458,  0.000085441, 530.786791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000085441,  0.000116458
2017-03-25 23:53:33.908842, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000082777,  0.000116458,  0.000302045, 530.786791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000302045,  0.000116458
2017-03-25 23:53:34.085521, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000082777,  0.000132975,  0.000302045, 613.563791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000302045,  0.000132975
2017-03-25 23:53:34.883583, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000082777,  0.000142651,  0.000302045, 613.563791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000302045,  0.000142651
2017-03-25 23:53:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000084505,  0.000142651,  0.000091037, 613.563791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000091037,  0.000142651
2017-03-25 23:53:35.737003, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000084505,  0.000108368,  0.000091037, 698.068791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000091037,  0.000108368
2017-03-25 23:53:35.777914, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000084505,  0.000115358,  0.000091037, 698.068791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000091037,  0.000115358
2017-03-25 23:53:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000020212,  0.000115358,  0.000095610, 698.068791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000095610,  0.000115358
2017-03-25 23:53:36.297761, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000020212,  0.000135887,  0.000095610, 677.856791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000095610,  0.000135887
2017-03-25 23:53:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000022126,  0.000135887,  0.000087690, 677.856791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000087690,  0.000135887
2017-03-25 23:53:37.317160, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000022126,  0.000141885,  0.000087690, 655.730791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000087690,  0.000141885
2017-03-25 23:53:37.637105, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000022126,  0.000125185,  0.000087690, 655.730791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000087690,  0.000125185
2017-03-25 23:53:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000013892,  0.000125185,  0.000111986, 655.730791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000111986,  0.000125185
2017-03-25 23:53:38.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000020306,  0.000125185,  0.000156063, 641.838791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000156063,  0.000125185
2017-03-25 23:53:39.593858, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000020306,  0.000132680,  0.000156063, 662.144791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000156063,  0.000132680
2017-03-25 23:53:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000006865,  0.000132680,  0.000085287, 662.144791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000085287,  0.000132680
2017-03-25 23:53:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000041099,  0.000132680,  0.000060316, 669.009791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000060316,  0.000132680
2017-03-25 23:53:41.095476, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000041099,  0.000156134,  0.000060316, 627.910791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000060316,  0.000156134
2017-03-25 23:53:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000026089,  0.000156134,  0.000115501, 627.910791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000115501,  0.000156134
2017-03-25 23:53:42.541927, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000026089,  0.000119204,  0.000115501, 601.821791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000115501,  0.000119204
2017-03-25 23:53:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000012971,  0.000119204,  0.000086727, 601.821791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000086727,  0.000119204
2017-03-25 23:53:43.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000007115,  0.000119204,  0.000127193, 588.850791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000127193,  0.000119204
2017-03-25 23:53:44.309625, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000007115,  0.000139490,  0.000127193, 581.735791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000127193,  0.000139490
2017-03-25 23:53:44.563207, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000007115,  0.000116800,  0.000127193, 581.735791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000127193,  0.000116800
2017-03-25 23:53:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000022242,  0.000116800,  0.000145827, 581.735791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000145827,  0.000116800
2017-03-25 23:53:45.376922, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000022242,  0.000114170,  0.000145827, 603.977791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000145827,  0.000114170
2017-03-25 23:53:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000017160,  0.000114170,  0.000117595, 603.977791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000117595,  0.000114170
2017-03-25 23:53:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000007504,  0.000114170,  0.000096679, 621.137791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000096679,  0.000114170
2017-03-25 23:53:47.244809, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000007504,  0.000129326,  0.000096679, 613.633791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000096679,  0.000129326
2017-03-25 23:53:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000005355,  0.000129326,  0.000122000, 613.633791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000122000,  0.000129326
2017-03-25 23:53:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000015662,  0.000129326,  0.000076172, 608.278791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000076172,  0.000129326
2017-03-25 23:53:49.077151, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000015662,  0.000123379,  0.000076172, 592.616791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000076172,  0.000123379
2017-03-25 23:53:49.688680, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000015662,  0.000111400,  0.000076172, 592.616791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000076172,  0.000111400
2017-03-25 23:53:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000027343,  0.000111400,  0.000098228, 592.616791992, S, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000098228,  0.000111400
2017-03-25 23:53:50.401360, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000027343,  0.000114778,  0.000098228, 565.273791992, D, 0.000112650, 976, 0.000001228, 22143, 553, 41,  0.000098228,  0.000114778
2017-03-25 23:53:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000021787,  0.000114778,  0.000086651, 565.273791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000086651,  0.000114778
2017-03-25 23:53:51.198007, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000021787,  0.000127948,  0.000086651, 543.486791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000086651,  0.000127948
2017-03-25 23:53:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000014248,  0.000127948,  0.000112970, 543.486791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000112970,  0.000127948
2017-03-25 23:53:52.573278, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000014248,  0.000112745,  0.000112970, 529.238791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000112970,  0.000112745
2017-03-25 23:53:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000017421,  0.000112745,  0.000080132, 529.238791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000080132,  0.000112745
2017-03-25 23:53:53.896502, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000017421,  0.000106504,  0.000080132, 511.817791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000080132,  0.000106504
2017-03-25 23:53:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000015695,  0.000106504,  0.000116193, 511.817791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000116193,  0.000106504
2017-03-25 23:53:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000008651,  0.000106504,  0.000094049, 496.122791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000094049,  0.000106504
2017-03-25 23:53:55.176579, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000008651,  0.000112522,  0.000094049, 487.471791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000094049,  0.000112522
2017-03-25 23:53:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000014569,  0.000112522,  0.000104114, 487.471791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000104114,  0.000112522
2017-03-25 23:53:55.984398, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000014569,  0.000089865,  0.000104114, 472.902791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000104114,  0.000089865
2017-03-25 23:53:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000017196,  0.000089865,  0.000088345, 472.902791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000088345,  0.000089865
2017-03-25 23:53:57.509187, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000017196,  0.000089476,  0.000088345, 455.706791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000088345,  0.000089476
2017-03-25 23:53:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000021591,  0.000089476,  0.000181161, 455.706791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000181161,  0.000089476
2017-03-25 23:53:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000023323,  0.000089476,  0.000091490, 477.297791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000091490,  0.000089476
2017-03-25 23:53:58.947832, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000023323,  0.000100083,  0.000091490, 500.620791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000091490,  0.000100083
2017-03-25 23:53:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000012045,  0.000100083,  0.000158282, 500.620791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000158282,  0.000100083
2017-03-25 23:53:59.919166, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000012045,  0.000117895,  0.000158282, 512.665791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000158282,  0.000117895
2017-03-25 23:54:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000015577,  0.000117895,  0.000098299, 512.665791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000098299,  0.000117895
2017-03-25 23:54:01.305393, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000015577,  0.000131212,  0.000098299, 528.242791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000098299,  0.000131212
2017-03-25 23:54:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000031158,  0.000131212,  0.000189725, 528.242791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000189725,  0.000131212
2017-03-25 23:54:02.449687, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000031158,  0.000135027,  0.000189725, 559.400791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000189725,  0.000135027
2017-03-25 23:54:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000023593,  0.000135027,  0.000083783, 559.400791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000083783,  0.000135027
2017-03-25 23:54:03.613819, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000023593,  0.000111429,  0.000083783, 582.993791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000083783,  0.000111429
2017-03-25 23:54:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000029087,  0.000111429,  0.000085024, 582.993791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000085024,  0.000111429
2017-03-25 23:54:04.377296, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000029087,  0.000111197,  0.000085024, 553.906791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000085024,  0.000111197
2017-03-25 23:54:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000004347,  0.000111197,  0.000133277, 553.906791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000133277,  0.000111197
2017-03-25 23:54:05.905920, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000004347,  0.000127384,  0.000133277, 549.559791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000133277,  0.000127384
2017-03-25 23:54:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000021558,  0.000127384,  0.000136602, 549.559791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000136602,  0.000127384
2017-03-25 23:54:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000004259,  0.000127384,  0.000098692, 571.117791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000098692,  0.000127384
2017-03-25 23:54:07.450594, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000004259,  0.000083037,  0.000098692, 575.376791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000098692,  0.000083037
2017-03-25 23:54:07.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000022176,  0.000083037,  0.000083688, 575.376791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000083688,  0.000083037
2017-03-25 23:54:08.799172, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000022176,  0.000119873,  0.000083688, 553.200791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000083688,  0.000119873
2017-03-25 23:54:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000026110,  0.000119873,  0.000090513, 553.200791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000090513,  0.000119873
2017-03-25 23:54:09.125706, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000026110,  0.000113536,  0.000090513, 527.090791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000090513,  0.000113536
2017-03-25 23:54:09.523767, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000026110,  0.000111345,  0.000090513, 527.090791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000090513,  0.000111345
2017-03-25 23:54:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000002735,  0.000111345,  0.000129819, 527.090791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000129819,  0.000111345
2017-03-25 23:54:10.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000006968,  0.000111345,  0.000109566, 524.355791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000109566,  0.000111345
2017-03-25 23:54:10.912791, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000006968,  0.000087152,  0.000109566, 531.323791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000109566,  0.000087152
2017-03-25 23:54:11.759175, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000006968,  0.000118146,  0.000109566, 531.323791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000109566,  0.000118146
2017-03-25 23:54:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000001121,  0.000118146,  0.000117821, 531.323791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000117821,  0.000118146
2017-03-25 23:54:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000003380,  0.000118146,  0.000100260, 532.444791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000100260,  0.000118146
2017-03-25 23:54:13.176362, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000003380,  0.000106812,  0.000100260, 529.064791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000100260,  0.000106812
2017-03-25 23:54:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000003280,  0.000106812,  0.000117962, 529.064791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000117962,  0.000106812
2017-03-25 23:54:14.885494, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000003280,  0.000112842,  0.000117962, 525.784791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000117962,  0.000112842
2017-03-25 23:54:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000000402,  0.000112842,  0.000105912, 525.784791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000105912,  0.000112842
2017-03-25 23:54:15.688405, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000000402,  0.000156336,  0.000105912, 525.382791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000105912,  0.000156336
2017-03-25 23:54:15.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000034205,  0.000156336,  0.000187303, 525.382791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000187303,  0.000156336
2017-03-25 23:54:16.607093, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000034205,  0.000121286,  0.000187303, 559.587791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000187303,  0.000121286
2017-03-25 23:54:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000024734,  0.000121286,  0.000087613, 559.587791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000087613,  0.000121286
2017-03-25 23:54:17.762551, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000024734,  0.000119521,  0.000087613, 584.321791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000087613,  0.000119521
2017-03-25 23:54:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000017940,  0.000119521,  0.000102675, 584.321791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000102675,  0.000119521
2017-03-25 23:54:18.332980, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000017940,  0.000151369,  0.000102675, 566.381791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000102675,  0.000151369
2017-03-25 23:54:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000024259,  0.000151369,  0.000075259, 566.381791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000075259,  0.000151369
2017-03-25 23:54:19.504999, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000024259,  0.000117317,  0.000075259, 542.122791992, D, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000075259,  0.000117317
2017-03-25 23:54:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000003311,  0.000117317,  0.000157825, 542.122791992, S, 0.000112849, 1309, -0.000000569, 26962, 588, 52,  0.000157825,  0.000117317
2017-03-25 23:54:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000014803,  0.000117317,  0.000098218, 545.433791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000098218,  0.000117317
2017-03-25 23:54:21.474141, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000014803,  0.000111342,  0.000098218, 560.236791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000098218,  0.000111342
2017-03-25 23:54:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000015804,  0.000111342,  0.000096412, 560.236791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000096412,  0.000111342
2017-03-25 23:54:21.912072, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000015804,  0.000080590,  0.000096412, 544.432791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000096412,  0.000080590
2017-03-25 23:54:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000030852,  0.000080590,  0.000067668, 544.432791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000067668,  0.000080590
2017-03-25 23:54:22.916363, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000030852,  0.000092736,  0.000067668, 513.580791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000067668,  0.000092736
2017-03-25 23:54:23.496898, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000030852,  0.000101578,  0.000067668, 513.580791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000067668,  0.000101578
2017-03-25 23:54:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000004504,  0.000101578,  0.000147941, 513.580791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000147941,  0.000101578
2017-03-25 23:54:24.647571, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000004504,  0.000116335,  0.000147941, 509.076791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000147941,  0.000116335
2017-03-25 23:54:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000023182,  0.000116335,  0.000122076, 509.076791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000122076,  0.000116335
2017-03-25 23:54:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000013876,  0.000116335,  0.000129275, 532.258791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000129275,  0.000116335
2017-03-25 23:54:26.448369, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000013876,  0.000109593,  0.000129275, 546.134791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000129275,  0.000109593
2017-03-25 23:54:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000004787,  0.000109593,  0.000084968, 546.134791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000084968,  0.000109593
2017-03-25 23:54:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000011706,  0.000109593,  0.000115656, 541.347791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000115656,  0.000109593
2017-03-25 23:54:28.403973, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000011706,  0.000115302,  0.000115656, 529.641791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000115656,  0.000115302
2017-03-25 23:54:28.877680, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000011706,  0.000103206,  0.000115656, 529.641791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000115656,  0.000103206
2017-03-25 23:54:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000000326,  0.000103206,  0.000109123, 529.641791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000109123,  0.000103206
2017-03-25 23:54:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000002366,  0.000103206,  0.000110362, 529.967791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000110362,  0.000103206
2017-03-25 23:54:29.958432, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000002366,  0.000119226,  0.000110362, 527.601791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000110362,  0.000119226
2017-03-25 23:54:30.721742, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002366,  0.000118129,  0.000110362, 527.601791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000110362,  0.000118129
2017-03-25 23:54:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002714,  0.000118129,  0.000108465, 527.601791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000108465,  0.000118129
2017-03-25 23:54:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005196,  0.000118129,  0.000105436, 524.887791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000105436,  0.000118129
2017-03-25 23:54:32.720167, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000005196,  0.000120664,  0.000105436, 519.691791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000105436,  0.000120664
2017-03-25 23:54:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000001377,  0.000120664,  0.000121634, 519.691791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000121634,  0.000120664
2017-03-25 23:54:33.239347, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000001377,  0.000098635,  0.000121634, 521.068791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000121634,  0.000098635
2017-03-25 23:54:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000009890,  0.000098635,  0.000082917, 521.068791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000082917,  0.000098635
2017-03-25 23:54:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000018445,  0.000098635,  0.000104515, 511.178791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000104515,  0.000098635
2017-03-25 23:54:34.973867, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000018445,  0.000098222,  0.000104515, 492.733791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000104515,  0.000098222
2017-03-25 23:54:35.908682, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000015205,  0.000098222,  0.000150117, 492.733791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000150117,  0.000098222
2017-03-25 23:54:36.358299, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000015205,  0.000114972,  0.000150117, 507.938791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000150117,  0.000114972
2017-03-25 23:54:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000011652,  0.000114972,  0.000097384, 507.938791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000097384,  0.000114972
2017-03-25 23:54:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000017194,  0.000114972,  0.000161277, 519.590791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000161277,  0.000114972
2017-03-25 23:54:38.021561, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000017194,  0.000133727,  0.000161277, 536.784791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000161277,  0.000133727
2017-03-25 23:54:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000015380,  0.000133727,  0.000094193, 536.784791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000094193,  0.000133727
2017-03-25 23:54:38.920090, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000015380,  0.000135729,  0.000094193, 552.164791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000094193,  0.000135729
2017-03-25 23:54:39.067961, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000015380,  0.000158410,  0.000094193, 552.164791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000094193,  0.000158410
2017-03-25 23:54:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000002907,  0.000158410,  0.000137181, 552.164791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000137181,  0.000158410
2017-03-25 23:54:40.259477, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000002907,  0.000103215,  0.000137181, 555.071791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000137181,  0.000103215
2017-03-25 23:54:40.702609, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000002907,  0.000103912,  0.000137181, 555.071791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000137181,  0.000103912
2017-03-25 23:54:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000001322,  0.000103912,  0.000091709, 555.071791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000091709,  0.000103912
2017-03-25 23:54:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000003664,  0.000103912,  0.000127482, 556.393791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000127482,  0.000103912
2017-03-25 23:54:42.198770, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000003664,  0.000152551,  0.000127482, 552.729791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000127482,  0.000152551
2017-03-25 23:54:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005391,  0.000152551,  0.000088521, 552.729791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000088521,  0.000152551
2017-03-25 23:54:43.716840, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000005391,  0.000168135,  0.000088521, 547.338791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000088521,  0.000168135
2017-03-25 23:54:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000010729,  0.000168135,  0.000117395, 547.338791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000117395,  0.000168135
2017-03-25 23:54:44.557918, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000010729,  0.000107798,  0.000117395, 536.609791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000117395,  0.000107798
2017-03-25 23:54:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000011724,  0.000107798,  0.000086957, 536.609791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000086957,  0.000107798
2017-03-25 23:54:45.443069, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011724,  0.000108379,  0.000086957, 524.885791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000086957,  0.000108379
2017-03-25 23:54:45.807347, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000011724,  0.000135784,  0.000086957, 524.885791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000086957,  0.000135784
2017-03-25 23:54:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000014705,  0.000135784,  0.000111252, 524.885791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000111252,  0.000135784
2017-03-25 23:54:46.065629, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000014705,  0.000159280,  0.000111252, 510.180791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000111252,  0.000159280
2017-03-25 23:54:46.659733, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000014705,  0.000126706,  0.000111252, 510.180791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000111252,  0.000126706
2017-03-25 23:54:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000016589,  0.000126706,  0.000083264, 510.180791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000083264,  0.000126706
2017-03-25 23:54:47.826681, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000016589,  0.000115153,  0.000083264, 493.591791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000083264,  0.000115153
2017-03-25 23:54:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000012254,  0.000115153,  0.000169220, 493.591791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000169220,  0.000115153
2017-03-25 23:54:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000018746,  0.000115153,  0.000096171, 505.845791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000096171,  0.000115153
2017-03-25 23:54:49.003491, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000018746,  0.000159053,  0.000096171, 524.591791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000096171,  0.000159053
2017-03-25 23:54:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000002299,  0.000159053,  0.000136319, 524.591791992, S, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000136319,  0.000159053
2017-03-25 23:54:50.752855, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000002299,  0.000106102,  0.000136319, 526.890791992, D, 0.000113096, 476, -0.000000661, 18594, 532, 33,  0.000136319,  0.000106102
2017-03-25 23:54:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000000342,  0.000106102,  0.000092414, 526.890791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000092414,  0.000106102
2017-03-25 23:54:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000001364,  0.000106102,  0.000133071, 527.232791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000133071,  0.000106102
2017-03-25 23:54:52.490083, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000001364,  0.000128323,  0.000133071, 525.868791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000133071,  0.000128323
2017-03-25 23:54:52.838814, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000001364,  0.000121238,  0.000133071, 525.868791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000133071,  0.000121238
2017-03-25 23:54:52.907523, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000086884,  0.000121238,  0.000269324, 525.868791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000269324,  0.000121238
2017-03-25 23:54:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000073895,  0.000121238,  0.000107505, 612.752791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000107505,  0.000121238
2017-03-25 23:54:54.557140, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000073895,  0.000119039,  0.000107505, 686.647791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000107505,  0.000119039
2017-03-25 23:54:54.732285, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000073895,  0.000112958,  0.000107505, 686.647791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000107505,  0.000112958
2017-03-25 23:54:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000023012,  0.000112958,  0.000075554, 686.647791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000075554,  0.000112958
2017-03-25 23:54:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000021145,  0.000112958,  0.000111283, 663.635791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000111283,  0.000112958
2017-03-25 23:54:56.085192, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000021145,  0.000126089,  0.000111283, 642.490791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000111283,  0.000126089
2017-03-25 23:54:56.383940, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000021145,  0.000127836,  0.000111283, 642.490791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000111283,  0.000127836
2017-03-25 23:54:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000007467,  0.000127836,  0.000102979, 642.490791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000102979,  0.000127836
2017-03-25 23:54:57.709612, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000007467,  0.000125794,  0.000102979, 635.023791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000102979,  0.000125794
2017-03-25 23:54:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000008833,  0.000125794,  0.000143990, 635.023791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000143990,  0.000125794
2017-03-25 23:54:58.863124, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000008833,  0.000120184,  0.000143990, 643.856791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000143990,  0.000120184
2017-03-25 23:54:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000003526,  0.000120184,  0.000092535, 643.856791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000092535,  0.000120184
2017-03-25 23:54:59.117404, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000003526,  0.000150468,  0.000092535, 647.382791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000092535,  0.000150468
2017-03-25 23:54:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000023291,  0.000150468,  0.000090676, 647.382791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000090676,  0.000150468
2017-03-25 23:55:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000028135,  0.000150468,  0.000083034, 624.091791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000083034,  0.000150468
2017-03-25 23:55:00.916581, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000028135,  0.000132809,  0.000083034, 595.956791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000083034,  0.000132809
2017-03-25 23:55:01.150732, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000028135,  0.000129941,  0.000083034, 595.956791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000083034,  0.000129941
2017-03-25 23:55:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000019093,  0.000129941,  0.000185008, 595.956791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000185008,  0.000129941
2017-03-25 23:55:02.168100, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000019093,  0.000123022,  0.000185008, 615.049791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000185008,  0.000123022
2017-03-25 23:55:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000011729,  0.000123022,  0.000068421, 615.049791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000068421,  0.000123022
2017-03-25 23:55:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000033909,  0.000123022,  0.000093970, 626.778791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000093970,  0.000123022
2017-03-25 23:55:03.965554, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000033909,  0.000109184,  0.000093970, 592.869791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000093970,  0.000109184
2017-03-25 23:55:04.718726, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000033909,  0.000123033,  0.000093970, 592.869791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000093970,  0.000123033
2017-03-25 23:55:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000015184,  0.000123033,  0.000105908, 592.869791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000105908,  0.000123033
2017-03-25 23:55:05.470536, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000015184,  0.000134403,  0.000105908, 577.685791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000105908,  0.000134403
2017-03-25 23:55:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000001308,  0.000134403,  0.000126980, 577.685791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000126980,  0.000134403
2017-03-25 23:55:06.652257, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000001308,  0.000121578,  0.000126980, 578.993791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000126980,  0.000121578
2017-03-25 23:55:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000011977,  0.000121578,  0.000079436, 578.993791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000079436,  0.000121578
2017-03-25 23:55:07.068423, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000011977,  0.000110632,  0.000079436, 567.016791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000079436,  0.000110632
2017-03-25 23:55:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000013919,  0.000110632,  0.000123120, 567.016791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000123120,  0.000110632
2017-03-25 23:55:08.718595, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000013919,  0.000162325,  0.000123120, 553.097791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000123120,  0.000162325
2017-03-25 23:55:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000011619,  0.000162325,  0.000084008, 553.097791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000084008,  0.000162325
2017-03-25 23:55:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000006136,  0.000162325,  0.000158689, 541.478791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000158689,  0.000162325
2017-03-25 23:55:10.047964, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000006136,  0.000139662,  0.000158689, 547.614791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000158689,  0.000139662
2017-03-25 23:55:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000010612,  0.000139662,  0.000093439, 547.614791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000093439,  0.000139662
2017-03-25 23:55:11.655741, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000010612,  0.000138982,  0.000093439, 558.226791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000093439,  0.000138982
2017-03-25 23:55:11.748843, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000010612,  0.000109607,  0.000093439, 558.226791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000093439,  0.000109607
2017-03-25 23:55:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000017997,  0.000109607,  0.000102105, 558.226791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000102105,  0.000109607
2017-03-25 23:55:12.574226, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000017997,  0.000128997,  0.000102105, 540.229791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000102105,  0.000128997
2017-03-25 23:55:12.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000008712,  0.000128997,  0.000112051, 540.229791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000112051,  0.000128997
2017-03-25 23:55:13.699877, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000008712,  0.000122634,  0.000112051, 531.517791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000112051,  0.000122634
2017-03-25 23:55:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000002993,  0.000122634,  0.000113440, 531.517791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000113440,  0.000122634
2017-03-25 23:55:14.634081, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000002993,  0.000140795,  0.000113440, 528.524791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000113440,  0.000140795
2017-03-25 23:55:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000010609,  0.000140795,  0.000096930, 528.524791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000096930,  0.000140795
2017-03-25 23:55:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000010816,  0.000140795,  0.000113126, 517.915791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000113126,  0.000140795
2017-03-25 23:55:16.344399, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000010816,  0.000119979,  0.000113126, 507.099791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000113126,  0.000119979
2017-03-25 23:55:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000016435,  0.000119979,  0.000085786, 507.099791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000085786,  0.000119979
2017-03-25 23:55:17.834136, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000016435,  0.000103380,  0.000085786, 490.664791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000085786,  0.000103380
2017-03-25 23:55:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000013815,  0.000103380,  0.000118300, 490.664791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000118300,  0.000103380
2017-03-25 23:55:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000010272,  0.000103380,  0.000092710, 476.849791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000092710,  0.000103380
2017-03-25 23:55:19.026359, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000010272,  0.000100201,  0.000092710, 466.577791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000092710,  0.000100201
2017-03-25 23:55:19.330683, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000010272,  0.000102981,  0.000092710, 466.577791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000092710,  0.000102981
2017-03-25 23:55:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000005498,  0.000102981,  0.000149237, 466.577791992, S, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000149237,  0.000102981
2017-03-25 23:55:19.987172, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000005498,  0.000099371,  0.000149237, 472.075791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000149237,  0.000099371
2017-03-25 23:55:20.356092, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000005498,  0.000108921,  0.000149237, 472.075791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000149237,  0.000108921
2017-03-25 23:55:20.409676, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000005498,  0.000098191,  0.000149237, 472.075791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000149237,  0.000098191
2017-03-25 23:55:20.803226, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000005498,  0.000115348,  0.000149237, 472.075791992, D, 0.000112905, 805, -0.000000618, 13133, 528, 18,  0.000149237,  0.000115348
2017-03-25 23:55:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000003526,  0.000115348,  0.000088651, 472.075791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000088651,  0.000115348
2017-03-25 23:55:21.520692, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000003526,  0.000103290,  0.000088651, 475.601791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000088651,  0.000103290
2017-03-25 23:55:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000013125,  0.000103290,  0.000116397, 475.601791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000116397,  0.000103290
2017-03-25 23:55:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000005616,  0.000103290,  0.000103645, 462.476791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000103645,  0.000103290
2017-03-25 23:55:23.292564, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000005616,  0.000145490,  0.000103645, 456.860791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000103645,  0.000145490
2017-03-25 23:55:23.861111, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000005616,  0.000098380,  0.000103645, 456.860791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000103645,  0.000098380
2017-03-25 23:55:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000012459,  0.000098380,  0.000102584, 456.860791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000102584,  0.000098380
2017-03-25 23:55:23.931234, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000012459,  0.000087315,  0.000102584, 444.401791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000102584,  0.000087315
2017-03-25 23:55:24.001708, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000012459,  0.000129866,  0.000102584, 444.401791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000102584,  0.000129866
2017-03-25 23:55:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000069642,  0.000129866,  0.000267295, 444.401791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000267295,  0.000129866
2017-03-25 23:55:25.895869, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000069642,  0.000131831,  0.000267295, 514.043791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000267295,  0.000131831
2017-03-25 23:55:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000068506,  0.000131831,  0.000100556, 514.043791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000100556,  0.000131831
2017-03-25 23:55:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000023520,  0.000131831,  0.000083912, 582.549791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000083912,  0.000131831
2017-03-25 23:55:27.119444, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000023520,  0.000149304,  0.000083912, 559.029791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000083912,  0.000149304
2017-03-25 23:55:27.443881, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000023520,  0.000115651,  0.000083912, 559.029791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000083912,  0.000115651
2017-03-25 23:55:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000016103,  0.000115651,  0.000115922, 559.029791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000115922,  0.000115651
2017-03-25 23:55:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000007384,  0.000115651,  0.000101882, 542.926791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000101882,  0.000115651
2017-03-25 23:55:29.137168, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000007384,  0.000150001,  0.000101882, 535.542791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000101882,  0.000150001
2017-03-25 23:55:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000012917,  0.000150001,  0.000104803, 535.542791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000104803,  0.000150001
2017-03-25 23:55:30.594716, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000012917,  0.000229718,  0.000104803, 522.625791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000104803,  0.000229718
2017-03-25 23:55:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000024502,  0.000229718,  0.000079133, 522.625791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000079133,  0.000229718
2017-03-25 23:55:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000020488,  0.000229718,  0.000113305, 498.123791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000113305,  0.000229718
2017-03-25 23:55:31.936268, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000020488,  0.000098123,  0.000113305, 477.635791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000113305,  0.000098123
2017-03-25 23:55:32.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000010682,  0.000098123,  0.000099053, 477.635791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000099053,  0.000098123
2017-03-25 23:55:33.426904, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000010682,  0.000112745,  0.000099053, 466.953791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000099053,  0.000112745
2017-03-25 23:55:33.637346, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000010682,  0.000092133,  0.000099053, 466.953791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000099053,  0.000092133
2017-03-25 23:55:33.730669, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000010682,  0.000133041,  0.000099053, 466.953791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000099053,  0.000133041
2017-03-25 23:55:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000017975,  0.000133041,  0.000098434, 466.953791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000098434,  0.000133041
2017-03-25 23:55:34.402887, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000017975,  0.000113320,  0.000098434, 448.978791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000098434,  0.000113320
2017-03-25 23:55:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000016135,  0.000113320,  0.000102054, 448.978791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000102054,  0.000113320
2017-03-25 23:55:35.029446, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000016135,  0.000097363,  0.000102054, 432.843791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000102054,  0.000097363
2017-03-25 23:55:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000007640,  0.000097363,  0.000115127, 432.843791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000115127,  0.000097363
2017-03-25 23:55:36.772775, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000007640,  0.000126679,  0.000115127, 425.203791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000115127,  0.000126679
2017-03-25 23:55:36.774050, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000007640,  0.000050664,  0.000115127, 425.203791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000115127,  0.000050664
2017-03-25 23:55:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000005432,  0.000050664,  0.000105947, 425.203791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000105947,  0.000050664
2017-03-25 23:55:37.008345, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000005432,  0.000106118,  0.000105947, 419.771791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000105947,  0.000106118
2017-03-25 23:55:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000002771,  0.000106118,  0.000130888, 419.771791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000130888,  0.000106118
2017-03-25 23:55:38.844733, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000002771,  0.000123478,  0.000130888, 422.542791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000130888,  0.000123478
2017-03-25 23:55:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000004087,  0.000123478,  0.000108263, 422.542791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000108263,  0.000123478
2017-03-25 23:55:39.671413, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000004087,  0.000104681,  0.000108263, 426.629791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000108263,  0.000104681
2017-03-25 23:55:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000003277,  0.000104681,  0.000116199, 426.629791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000116199,  0.000104681
2017-03-25 23:55:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000001498,  0.000104681,  0.000111841, 423.352791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000111841,  0.000104681
2017-03-25 23:55:41.031160, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000001498,  0.000120365,  0.000111841, 421.854791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000111841,  0.000120365
2017-03-25 23:55:41.801555, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000001498,  0.000123040,  0.000111841, 421.854791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000111841,  0.000123040
2017-03-25 23:55:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000005537,  0.000123040,  0.000130224, 421.854791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000130224,  0.000123040
2017-03-25 23:55:42.338490, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000005537,  0.000111400,  0.000130224, 427.391791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000130224,  0.000111400
2017-03-25 23:55:42.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000003453,  0.000111400,  0.000093874, 427.391791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000093874,  0.000111400
2017-03-25 23:55:43.187831, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000003453,  0.000126213,  0.000093874, 423.938791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000093874,  0.000126213
2017-03-25 23:55:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000005783,  0.000126213,  0.000148750, 423.938791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000148750,  0.000126213
2017-03-25 23:55:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000022108,  0.000126213,  0.000126523, 429.721791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000126523,  0.000126213
2017-03-25 23:55:45.150341, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000022108,  0.000102224,  0.000126523, 451.829791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000126523,  0.000102224
2017-03-25 23:55:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000008140,  0.000102224,  0.000120762, 451.829791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000120762,  0.000102224
2017-03-25 23:55:45.991465, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000008140,  0.000096093,  0.000120762, 459.969791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000120762,  0.000096093
2017-03-25 23:55:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000007186,  0.000096093,  0.000095753, 459.969791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000095753,  0.000096093
2017-03-25 23:55:47.497172, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000007186,  0.000129299,  0.000095753, 452.783791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000095753,  0.000129299
2017-03-25 23:55:47.828470, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000007186,  0.000127900,  0.000095753, 452.783791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000095753,  0.000127900
2017-03-25 23:55:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000005294,  0.000127900,  0.000124357, 452.783791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000124357,  0.000127900
2017-03-25 23:55:48.723082, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000005294,  0.000096337,  0.000124357, 447.489791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000124357,  0.000096337
2017-03-25 23:55:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000005431,  0.000096337,  0.000095288, 447.489791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000095288,  0.000096337
2017-03-25 23:55:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000003270,  0.000096337,  0.000128612, 442.058791992, S, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000128612,  0.000096337
2017-03-25 23:55:50.622231, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000003270,  0.000095469,  0.000128612, 438.788791992, D, 0.000115203, 472, -0.000001827, 25670, 570, 61,  0.000128612,  0.000095469
2017-03-25 23:55:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000010592,  0.000095469,  0.000080580, 438.788791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000080580,  0.000095469
2017-03-25 23:55:51.670915, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000010592,  0.000112385,  0.000080580, 428.196791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000080580,  0.000112385
2017-03-25 23:55:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000018036,  0.000112385,  0.000113491, 428.196791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000113491,  0.000112385
2017-03-25 23:55:52.337231, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000018036,  0.000094486,  0.000113491, 410.160791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000113491,  0.000094486
2017-03-25 23:55:52.804814, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000018036,  0.000102449,  0.000113491, 410.160791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000113491,  0.000102449
2017-03-25 23:55:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000001970,  0.000102449,  0.000112176, 410.160791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000112176,  0.000102449
2017-03-25 23:55:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000002763,  0.000102449,  0.000122590, 408.190791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000122590,  0.000102449
2017-03-25 23:55:53.923536, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000002763,  0.000120368,  0.000122590, 410.953791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000122590,  0.000120368
2017-03-25 23:55:54.660196, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000002763,  0.000113358,  0.000122590, 410.953791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000122590,  0.000113358
2017-03-25 23:55:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000004338,  0.000113358,  0.000115408, 410.953791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000115408,  0.000113358
2017-03-25 23:55:55.021807, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000004338,  0.000091784,  0.000115408, 415.291791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000115408,  0.000091784
2017-03-25 23:55:55.363876, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000004338,  0.000100230,  0.000115408, 415.291791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000115408,  0.000100230
2017-03-25 23:55:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000002068,  0.000100230,  0.000117931, 415.291791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000117931,  0.000100230
2017-03-25 23:55:56.424910, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000002068,  0.000099245,  0.000117931, 417.359791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000117931,  0.000099245
2017-03-25 23:55:56.479636, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000002068,  0.000118689,  0.000117931, 417.359791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000117931,  0.000118689
2017-03-25 23:55:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000012023,  0.000118689,  0.000086911, 417.359791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000086911,  0.000118689
2017-03-25 23:55:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000012236,  0.000118689,  0.000117392, 405.336791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000117392,  0.000118689
2017-03-25 23:55:58.279164, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000012236,  0.000133501,  0.000117392, 393.100791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000117392,  0.000133501
2017-03-25 23:55:58.681733, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000012236,  0.000106914,  0.000117392, 393.100791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000117392,  0.000106914
2017-03-25 23:55:58.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000005755,  0.000106914,  0.000100058, 393.100791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000100058,  0.000106914
2017-03-25 23:55:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000004119,  0.000106914,  0.000120848, 387.345791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000120848,  0.000106914
2017-03-25 23:56:00.226917, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000004119,  0.000097835,  0.000120848, 383.226791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000120848,  0.000097835
2017-03-25 23:56:00.236661, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000004119,  0.000077289,  0.000120848, 383.226791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000120848,  0.000077289
2017-03-25 23:56:00.732557, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000004119,  0.000081266,  0.000120848, 383.226791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000120848,  0.000081266
2017-03-25 23:56:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000007670,  0.000081266,  0.000092511, 383.226791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000092511,  0.000081266
2017-03-25 23:56:00.949862, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000007670,  0.000100475,  0.000092511, 375.556791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000092511,  0.000100475
2017-03-25 23:56:01.586123, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000007670,  0.000119973,  0.000092511, 375.556791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000092511,  0.000119973
2017-03-25 23:56:01.825158, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000007670,  0.000089894,  0.000092511, 375.556791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000092511,  0.000089894
2017-03-25 23:56:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000006038,  0.000089894,  0.000147150, 375.556791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000147150,  0.000089894
2017-03-25 23:56:02.043829, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000006038,  0.000119068,  0.000147150, 381.594791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000147150,  0.000119068
2017-03-25 23:56:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000018503,  0.000119068,  0.000116752, 381.594791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000116752,  0.000119068
2017-03-25 23:56:02.914054, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000018503,  0.000098079,  0.000116752, 400.097791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000116752,  0.000098079
2017-03-25 23:56:02.989477, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000018503,  0.000114190,  0.000116752, 400.097791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000116752,  0.000114190
2017-03-25 23:56:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000009431,  0.000114190,  0.000129060, 400.097791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000129060,  0.000114190
2017-03-25 23:56:04.034684, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000009431,  0.000093268,  0.000129060, 409.528791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000129060,  0.000093268
2017-03-25 23:56:04.264557, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000009431,  0.000101870,  0.000129060, 409.528791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000129060,  0.000101870
2017-03-25 23:56:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000000366,  0.000101870,  0.000097225, 409.528791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000097225,  0.000101870
2017-03-25 23:56:05.110209, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000000366,  0.000120449,  0.000097225, 409.162791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000097225,  0.000120449
2017-03-25 23:56:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000003359,  0.000120449,  0.000123048, 409.162791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000123048,  0.000120449
2017-03-25 23:56:06.692234, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000003359,  0.000094424,  0.000123048, 405.803791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000123048,  0.000094424
2017-03-25 23:56:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000014592,  0.000094424,  0.000133034, 405.803791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000133034,  0.000094424
2017-03-25 23:56:07.771309, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000014592,  0.000088915,  0.000133034, 420.395791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000133034,  0.000088915
2017-03-25 23:56:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000016269,  0.000088915,  0.000126273, 420.395791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000126273,  0.000088915
2017-03-25 23:56:08.579361, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000016269,  0.000110700,  0.000126273, 436.664791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000126273,  0.000110700
2017-03-25 23:56:08.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000071960,  0.000110700,  0.000244382, 436.664791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000244382,  0.000110700
2017-03-25 23:56:09.002420, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000071960,  0.000096462,  0.000244382, 508.624791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000244382,  0.000096462
2017-03-25 23:56:09.587155, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000071960,  0.000136601,  0.000244382, 508.624791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000244382,  0.000136601
2017-03-25 23:56:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000067927,  0.000136601,  0.000119754, 508.624791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000119754,  0.000136601
2017-03-25 23:56:10.726358, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000067927,  0.000131089,  0.000119754, 576.551791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000119754,  0.000131089
2017-03-25 23:56:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000011483,  0.000131089,  0.000087761, 576.551791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000087761,  0.000131089
2017-03-25 23:56:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000025506,  0.000131089,  0.000092380, 565.068791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000092380,  0.000131089
2017-03-25 23:56:12.043897, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000025506,  0.000106210,  0.000092380, 539.562791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000092380,  0.000106210
2017-03-25 23:56:12.527573, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000025506,  0.000103383,  0.000092380, 539.562791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000092380,  0.000103383
2017-03-25 23:56:12.715297, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000025506,  0.000121578,  0.000092380, 539.562791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000092380,  0.000121578
2017-03-25 23:56:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000011874,  0.000121578,  0.000114509, 539.562791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000114509,  0.000121578
2017-03-25 23:56:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000008177,  0.000121578,  0.000131968, 527.688791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000131968,  0.000121578
2017-03-25 23:56:14.699169, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000008177,  0.000101875,  0.000131968, 535.865791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000131968,  0.000101875
2017-03-25 23:56:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000003606,  0.000101875,  0.000090895, 535.865791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000090895,  0.000101875
2017-03-25 23:56:15.650345, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000003606,  0.000110897,  0.000090895, 532.259791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000090895,  0.000110897
2017-03-25 23:56:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000006976,  0.000110897,  0.000125084, 532.259791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000125084,  0.000110897
2017-03-25 23:56:16.907599, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000129216,  0.000110897,  0.000363184, 525.283791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000363184,  0.000110897
2017-03-25 23:56:16.956672, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000129216,  0.000111557,  0.000363184, 654.499791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000363184,  0.000111557
2017-03-25 23:56:17.677029, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000129216,  0.000115539,  0.000363184, 654.499791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000363184,  0.000115539
2017-03-25 23:56:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000119808,  0.000115539,  0.000109030, 654.499791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000109030,  0.000115539
2017-03-25 23:56:18.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000032639,  0.000115539,  0.000061052, 774.307791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000061052,  0.000115539
2017-03-25 23:56:18.989680, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000032639,  0.000130708,  0.000061052, 741.668791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000061052,  0.000130708
2017-03-25 23:56:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000009080,  0.000130708,  0.000156930, 741.668791992, S, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000156930,  0.000130708
2017-03-25 23:56:20.638027, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000009080,  0.000119772,  0.000156930, 732.588791992, D, 0.000115805, 541, -0.000001110, 21580, 464, 45,  0.000156930,  0.000119772
2017-03-25 23:56:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000002445,  0.000119772,  0.000084861, 732.588791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000084861,  0.000119772
2017-03-25 23:56:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000003742,  0.000119772,  0.000159503, 735.033791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000159503,  0.000119772
2017-03-25 23:56:22.419302, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000003742,  0.000124785,  0.000159503, 738.775791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000159503,  0.000124785
2017-03-25 23:56:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000007181,  0.000124785,  0.000063357, 738.775791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000063357,  0.000124785
2017-03-25 23:56:23.786631, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000007181,  0.000149860,  0.000063357, 731.594791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000063357,  0.000149860
2017-03-25 23:56:23.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000040767,  0.000149860,  0.000092757, 731.594791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000092757,  0.000149860
2017-03-25 23:56:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000029408,  0.000149860,  0.000086161, 690.827791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000086161,  0.000149860
2017-03-25 23:56:25.234312, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000029408,  0.000159426,  0.000086161, 661.419791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000086161,  0.000159426
2017-03-25 23:56:25.418060, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000029408,  0.000123061,  0.000086161, 661.419791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000086161,  0.000123061
2017-03-25 23:56:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000024638,  0.000123061,  0.000102153, 661.419791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000102153,  0.000123061
2017-03-25 23:56:26.330360, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000024638,  0.000118918,  0.000102153, 636.781791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000102153,  0.000118918
2017-03-25 23:56:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000031836,  0.000118918,  0.000071447, 636.781791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000071447,  0.000118918
2017-03-25 23:56:27.787781, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000031836,  0.000146367,  0.000071447, 604.945791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000071447,  0.000146367
2017-03-25 23:56:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000034722,  0.000146367,  0.000096068, 604.945791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000096068,  0.000146367
2017-03-25 23:56:28.467310, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000034722,  0.000121472,  0.000096068, 570.223791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000096068,  0.000121472
2017-03-25 23:56:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000015169,  0.000121472,  0.000110264, 570.223791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000110264,  0.000121472
2017-03-25 23:56:29.596745, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000015169,  0.000104932,  0.000110264, 555.054791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000110264,  0.000104932
2017-03-25 23:56:29.690266, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000015169,  0.000114256,  0.000110264, 555.054791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000110264,  0.000114256
2017-03-25 23:56:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000008080,  0.000114256,  0.000142133, 555.054791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000142133,  0.000114256
2017-03-25 23:56:30.608847, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000008080,  0.000135015,  0.000142133, 563.134791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000142133,  0.000135015
2017-03-25 23:56:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000000893,  0.000135015,  0.000092149, 563.134791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000092149,  0.000135015
2017-03-25 23:56:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000017815,  0.000135015,  0.000108403, 562.241791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000108403,  0.000135015
2017-03-25 23:56:31.956820, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000017815,  0.000110635,  0.000108403, 544.426791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000108403,  0.000110635
2017-03-25 23:56:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000008245,  0.000110635,  0.000111383, 544.426791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000111383,  0.000110635
2017-03-25 23:56:32.920430, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000008245,  0.000118591,  0.000111383, 536.181791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000111383,  0.000118591
2017-03-25 23:56:33.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000013744,  0.000118591,  0.000097405, 536.181791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000097405,  0.000118591
2017-03-25 23:56:33.914112, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000013744,  0.000081260,  0.000097405, 522.437791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000097405,  0.000081260
2017-03-25 23:56:34.307267, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000013744,  0.000113096,  0.000097405, 522.437791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000097405,  0.000113096
2017-03-25 23:56:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000029712,  0.000113096,  0.000078783, 522.437791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000078783,  0.000113096
2017-03-25 23:56:35.500712, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000029712,  0.000129319,  0.000078783, 492.725791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000078783,  0.000129319
2017-03-25 23:56:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000012765,  0.000129319,  0.000130529, 492.725791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000130529,  0.000129319
2017-03-25 23:56:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000000241,  0.000129319,  0.000104595, 479.960791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000104595,  0.000129319
2017-03-25 23:56:37.339931, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000000241,  0.000135839,  0.000104595, 480.201791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000104595,  0.000135839
2017-03-25 23:56:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000007408,  0.000135839,  0.000115149, 480.201791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000115149,  0.000135839
2017-03-25 23:56:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000031798,  0.000135839,  0.000182927, 472.793791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000182927,  0.000135839
2017-03-25 23:56:39.314923, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000031798,  0.000103647,  0.000182927, 504.591791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000182927,  0.000103647
2017-03-25 23:56:39.587297, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000031798,  0.000109268,  0.000182927, 504.591791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000182927,  0.000109268
2017-03-25 23:56:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000033823,  0.000109268,  0.000119852, 504.591791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000119852,  0.000109268
2017-03-25 23:56:40.234496, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000033823,  0.000099840,  0.000119852, 538.414791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000119852,  0.000099840
2017-03-25 23:56:40.632553, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000033823,  0.000130497,  0.000119852, 538.414791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000119852,  0.000130497
2017-03-25 23:56:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000008364,  0.000130497,  0.000099352, 538.414791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000099352,  0.000130497
2017-03-25 23:56:41.489467, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000008364,  0.000129027,  0.000099352, 530.050791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000099352,  0.000129027
2017-03-25 23:56:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000015496,  0.000129027,  0.000105763, 530.050791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000105763,  0.000129027
2017-03-25 23:56:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000012580,  0.000129027,  0.000105211, 514.554791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000105211,  0.000129027
2017-03-25 23:56:43.275771, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000012580,  0.000140388,  0.000105211, 501.974791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000105211,  0.000140388
2017-03-25 23:56:43.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000008898,  0.000140388,  0.000148726, 501.974791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000148726,  0.000140388
2017-03-25 23:56:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000003278,  0.000140388,  0.000093978, 510.872791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000093978,  0.000140388
2017-03-25 23:56:44.991213, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000003278,  0.000108639,  0.000093978, 514.150791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000093978,  0.000108639
2017-03-25 23:56:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000000388,  0.000108639,  0.000141301, 514.150791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000141301,  0.000108639
2017-03-25 23:56:46.331723, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000000388,  0.000112135,  0.000141301, 513.762791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000141301,  0.000112135
2017-03-25 23:56:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000003558,  0.000112135,  0.000087481, 513.762791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000087481,  0.000112135
2017-03-25 23:56:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000000225,  0.000112135,  0.000147905, 510.204791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000147905,  0.000112135
2017-03-25 23:56:48.305678, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000000225,  0.000108684,  0.000147905, 509.979791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000147905,  0.000108684
2017-03-25 23:56:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000037820,  0.000108684,  0.000163722, 509.979791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000163722,  0.000108684
2017-03-25 23:56:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000015714,  0.000108684,  0.000103841, 547.799791992, S, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000103841,  0.000108684
2017-03-25 23:56:50.004820, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000015714,  0.000128409,  0.000103841, 563.513791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000103841,  0.000128409
2017-03-25 23:56:50.296372, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000015714,  0.000107903,  0.000103841, 563.513791992, D, 0.000114641, 1260, 0.000009793, 38055, 484, 115,  0.000103841,  0.000107903
2017-03-25 23:56:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000011993,  0.000107903,  0.000108261, 563.513791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000108261,  0.000107903
2017-03-25 23:56:51.576514, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000011993,  0.000103174,  0.000108261, 551.520791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000108261,  0.000103174
2017-03-25 23:56:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000009024,  0.000103174,  0.000145639, 551.520791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000145639,  0.000103174
2017-03-25 23:56:51.995937, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000009024,  0.000106914,  0.000145639, 560.544791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000145639,  0.000106914
2017-03-25 23:56:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000004164,  0.000106914,  0.000081665, 560.544791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000081665,  0.000106914
2017-03-25 23:56:53.600154, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000004164,  0.000112492,  0.000081665, 556.380791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000081665,  0.000112492
2017-03-25 23:56:53.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000035834,  0.000112492,  0.000082174, 556.380791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000082174,  0.000112492
2017-03-25 23:56:54.528533, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000035834,  0.000101716,  0.000082174, 520.546791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000082174,  0.000101716
2017-03-25 23:56:54.729004, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000035834,  0.000102959,  0.000082174, 520.546791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000082174,  0.000102959
2017-03-25 23:56:54.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000014755,  0.000102959,  0.000122975, 520.546791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000122975,  0.000102959
2017-03-25 23:56:55.700355, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000014755,  0.000100305,  0.000122975, 505.791791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000122975,  0.000100305
2017-03-25 23:56:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000003353,  0.000100305,  0.000103991, 505.791791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000103991,  0.000100305
2017-03-25 23:56:56.076339, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000003353,  0.000115705,  0.000103991, 502.438791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000103991,  0.000115705
2017-03-25 23:56:56.460530, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000003353,  0.000103873,  0.000103991, 502.438791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000103991,  0.000103873
2017-03-25 23:56:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000008378,  0.000103873,  0.000112446, 502.438791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000112446,  0.000103873
2017-03-25 23:56:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000022154,  0.000103873,  0.000164811, 494.060791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000164811,  0.000103873
2017-03-25 23:56:58.344055, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000022154,  0.000119648,  0.000164811, 516.214791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000164811,  0.000119648
2017-03-25 23:56:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000058859,  0.000119648,  0.000185961, 516.214791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000185961,  0.000119648
2017-03-25 23:56:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000041341,  0.000119648,  0.000129879, 575.073791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000129879,  0.000119648
2017-03-25 23:57:00.177268, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000041341,  0.000102346,  0.000129879, 616.414791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000129879,  0.000102346
2017-03-25 23:57:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000017004,  0.000102346,  0.000069467, 616.414791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000069467,  0.000102346
2017-03-25 23:57:01.240926, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000017004,  0.000145505,  0.000069467, 599.410791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000069467,  0.000145505
2017-03-25 23:57:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000002321,  0.000145505,  0.000159364, 599.410791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000159364,  0.000145505
2017-03-25 23:57:02.253771, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000002321,  0.000113371,  0.000159364, 597.089791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000159364,  0.000113371
2017-03-25 23:57:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000002444,  0.000113371,  0.000069225, 597.089791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000069225,  0.000113371
2017-03-25 23:57:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000016268,  0.000113371,  0.000131797, 594.645791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000131797,  0.000113371
2017-03-25 23:57:04.180354, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000016268,  0.000100859,  0.000131797, 578.377791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000131797,  0.000100859
2017-03-25 23:57:04.908290, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000005847,  0.000100859,  0.000090217, 578.377791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000090217,  0.000100859
2017-03-25 23:57:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000011188,  0.000100859,  0.000121265, 572.530791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000121265,  0.000100859
2017-03-25 23:57:06.162364, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000011188,  0.000095293,  0.000121265, 561.342791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000121265,  0.000095293
2017-03-25 23:57:06.523115, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000011188,  0.000121431,  0.000121265, 561.342791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000121265,  0.000121431
2017-03-25 23:57:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000001893,  0.000121431,  0.000108702, 561.342791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000108702,  0.000121431
2017-03-25 23:57:07.413365, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000001893,  0.000143899,  0.000108702, 559.449791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000108702,  0.000143899
2017-03-25 23:57:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000007408,  0.000143899,  0.000110240, 559.449791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000110240,  0.000143899
2017-03-25 23:57:08.388940, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000007408,  0.000111143,  0.000110240, 552.041791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000110240,  0.000111143
2017-03-25 23:57:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000029130,  0.000111143,  0.000181913, 552.041791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000181913,  0.000111143
2017-03-25 23:57:09.142695, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000029130,  0.000102597,  0.000181913, 581.171791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000181913,  0.000102597
2017-03-25 23:57:09.226193, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000029130,  0.000129638,  0.000181913, 581.171791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000181913,  0.000129638
2017-03-25 23:57:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000023265,  0.000129638,  0.000099182, 581.171791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000099182,  0.000129638
2017-03-25 23:57:10.041020, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000023265,  0.000135977,  0.000099182, 604.436791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000099182,  0.000135977
2017-03-25 23:57:10.769623, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000023265,  0.000125502,  0.000099182, 604.436791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000099182,  0.000125502
2017-03-25 23:57:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000024144,  0.000125502,  0.000087993, 604.436791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000087993,  0.000125502
2017-03-25 23:57:11.125403, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000024144,  0.000115605,  0.000087993, 580.292791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000087993,  0.000115605
2017-03-25 23:57:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000022804,  0.000115605,  0.000101944, 580.292791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000101944,  0.000115605
2017-03-25 23:57:12.587279, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000022804,  0.000105760,  0.000101944, 557.488791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000101944,  0.000105760
2017-03-25 23:57:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000025856,  0.000105760,  0.000081489, 557.488791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000081489,  0.000105760
2017-03-25 23:57:13.713806, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000025856,  0.000100661,  0.000081489, 531.632791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000081489,  0.000100661
2017-03-25 23:57:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000001009,  0.000100661,  0.000155132, 531.632791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000155132,  0.000100661
2017-03-25 23:57:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000005399,  0.000100661,  0.000068360, 532.641791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000068360,  0.000100661
2017-03-25 23:57:14.926425, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000005399,  0.000096811,  0.000068360, 527.242791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000068360,  0.000096811
2017-03-25 23:57:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000022097,  0.000096811,  0.000121261, 527.242791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000121261,  0.000096811
2017-03-25 23:57:16.174553, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000022097,  0.000138122,  0.000121261, 505.145791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000121261,  0.000138122
2017-03-25 23:57:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000010365,  0.000138122,  0.000091185, 505.145791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000091185,  0.000138122
2017-03-25 23:57:17.016390, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000010365,  0.000094648,  0.000091185, 494.780791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000091185,  0.000094648
2017-03-25 23:57:17.569370, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000010365,  0.000102176,  0.000091185, 494.780791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000091185,  0.000102176
2017-03-25 23:57:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000005690,  0.000102176,  0.000130028, 494.780791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000130028,  0.000102176
2017-03-25 23:57:18.791341, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000005690,  0.000103746,  0.000130028, 489.090791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000130028,  0.000103746
2017-03-25 23:57:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000022976,  0.000103746,  0.000147955, 489.090791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000147955,  0.000103746
2017-03-25 23:57:19.332212, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000022976,  0.000099469,  0.000147955, 512.066791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000147955,  0.000099469
2017-03-25 23:57:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000018222,  0.000099469,  0.000120443, 512.066791992, S, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000120443,  0.000099469
2017-03-25 23:57:20.176742, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000018222,  0.000125231,  0.000120443, 530.288791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000120443,  0.000125231
2017-03-25 23:57:20.678659, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000018222,  0.000107984,  0.000120443, 530.288791992, D, 0.000118092, 418, -0.000005636, 19339, 561, 78,  0.000120443,  0.000107984
2017-03-25 23:57:20.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000009211,  0.000107984,  0.000130152, 530.288791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000130152,  0.000107984
2017-03-25 23:57:21.638889, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000009211,  0.000101996,  0.000130152, 539.499791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000130152,  0.000101996
2017-03-25 23:57:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000011514,  0.000101996,  0.000125185, 539.499791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000125185,  0.000101996
2017-03-25 23:57:22.087450, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000011514,  0.000107372,  0.000125185, 551.013791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000125185,  0.000107372
2017-03-25 23:57:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000006784,  0.000107372,  0.000093540, 551.013791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000093540,  0.000107372
2017-03-25 23:57:23.517692, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000006784,  0.000100708,  0.000093540, 544.229791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000093540,  0.000100708
2017-03-25 23:57:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000008900,  0.000100708,  0.000120804, 544.229791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000120804,  0.000100708
2017-03-25 23:57:24.678248, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000008900,  0.000105493,  0.000120804, 535.329791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000120804,  0.000105493
2017-03-25 23:57:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000007880,  0.000105493,  0.000095262, 535.329791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000095262,  0.000105493
2017-03-25 23:57:25.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000009415,  0.000105493,  0.000155224, 527.449791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000155224,  0.000105493
2017-03-25 23:57:26.098002, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000009415,  0.000093296,  0.000155224, 536.864791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000155224,  0.000093296
2017-03-25 23:57:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000008899,  0.000093296,  0.000094274, 536.864791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000094274,  0.000093296
2017-03-25 23:57:27.904011, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000008899,  0.000112790,  0.000094274, 545.763791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000094274,  0.000112790
2017-03-25 23:57:27.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000023121,  0.000112790,  0.000091197, 545.763791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000091197,  0.000112790
2017-03-25 23:57:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000016602,  0.000112790,  0.000107281, 522.642791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000107281,  0.000112790
2017-03-25 23:57:29.448641, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000016602,  0.000099544,  0.000107281, 506.040791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000107281,  0.000099544
2017-03-25 23:57:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000001766,  0.000099544,  0.000127741, 506.040791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000127741,  0.000099544
2017-03-25 23:57:30.751807, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000001766,  0.000099408,  0.000127741, 507.806791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000127741,  0.000099408
2017-03-25 23:57:30.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000001786,  0.000099408,  0.000107016, 507.806791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000107016,  0.000099408
2017-03-25 23:57:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000002466,  0.000099408,  0.000119125, 509.592791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000119125,  0.000099408
2017-03-25 23:57:32.391069, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000002466,  0.000122881,  0.000119125, 507.126791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000119125,  0.000122881
2017-03-25 23:57:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000005791,  0.000122881,  0.000100394, 507.126791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100394,  0.000122881
2017-03-25 23:57:32.999233, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000005791,  0.000103910,  0.000100394, 501.335791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100394,  0.000103910
2017-03-25 23:57:33.315186, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000005791,  0.000127340,  0.000100394, 501.335791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100394,  0.000127340
2017-03-25 23:57:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000005826,  0.000127340,  0.000142208, 501.335791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000142208,  0.000127340
2017-03-25 23:57:34.880866, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000005826,  0.000099780,  0.000142208, 507.161791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000142208,  0.000099780
2017-03-25 23:57:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000018619,  0.000099780,  0.000125834, 507.161791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000125834,  0.000099780
2017-03-25 23:57:35.470945, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000018619,  0.000081438,  0.000125834, 525.780791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000125834,  0.000081438
2017-03-25 23:57:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000021870,  0.000081438,  0.000148693, 525.780791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000148693,  0.000081438
2017-03-25 23:57:36.147540, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000021870,  0.000098405,  0.000148693, 547.650791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000148693,  0.000098405
2017-03-25 23:57:36.603352, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000021870,  0.000128073,  0.000148693, 547.650791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000148693,  0.000128073
2017-03-25 23:57:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000027552,  0.000128073,  0.000137366, 547.650791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000137366,  0.000128073
2017-03-25 23:57:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000031475,  0.000128073,  0.000156756, 575.202791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000156756,  0.000128073
2017-03-25 23:57:38.168984, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000031475,  0.000106758,  0.000156756, 606.677791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000156756,  0.000106758
2017-03-25 23:57:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000012757,  0.000106758,  0.000100232, 606.677791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100232,  0.000106758
2017-03-25 23:57:39.599250, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000012757,  0.000111736,  0.000100232, 619.434791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100232,  0.000111736
2017-03-25 23:57:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000015564,  0.000111736,  0.000100464, 619.434791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100464,  0.000111736
2017-03-25 23:57:40.138341, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000015564,  0.000106960,  0.000100464, 603.870791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100464,  0.000106960
2017-03-25 23:57:40.518757, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000015564,  0.000135638,  0.000100464, 603.870791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100464,  0.000135638
2017-03-25 23:57:40.677410, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000015564,  0.000113268,  0.000100464, 603.870791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000100464,  0.000113268
2017-03-25 23:57:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000013681,  0.000113268,  0.000103747, 603.870791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000103747,  0.000113268
2017-03-25 23:57:41.572188, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000013681,  0.000113049,  0.000103747, 590.189791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000103747,  0.000113049
2017-03-25 23:57:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003789,  0.000113049,  0.000119824, 590.189791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000119824,  0.000113049
2017-03-25 23:57:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000009694,  0.000113049,  0.000091811, 586.400791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000091811,  0.000113049
2017-03-25 23:57:43.414365, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000009694,  0.000103743,  0.000091811, 576.706791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000091811,  0.000103743
2017-03-25 23:57:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000008023,  0.000103743,  0.000122972, 576.706791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000122972,  0.000103743
2017-03-25 23:57:44.699504, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000008023,  0.000119577,  0.000122972, 568.683791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000122972,  0.000119577
2017-03-25 23:57:44.806787, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000008023,  0.000107108,  0.000122972, 568.683791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000122972,  0.000107108
2017-03-25 23:57:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000004813,  0.000107108,  0.000097993, 568.683791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000097993,  0.000107108
2017-03-25 23:57:45.896938, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000004813,  0.000113667,  0.000097993, 563.870791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000097993,  0.000113667
2017-03-25 23:57:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000015072,  0.000113667,  0.000102332, 563.870791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000102332,  0.000113667
2017-03-25 23:57:46.023739, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000015072,  0.000104107,  0.000102332, 548.798791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000102332,  0.000104107
2017-03-25 23:57:46.683976, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000015072,  0.000116890,  0.000102332, 548.798791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000102332,  0.000116890
2017-03-25 23:57:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000009185,  0.000116890,  0.000109389, 548.798791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000109389,  0.000116890
2017-03-25 23:57:46.995881, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000009185,  0.000105583,  0.000109389, 539.613791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000109389,  0.000105583
2017-03-25 23:57:47.663574, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000009185,  0.000111692,  0.000109389, 539.613791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000109389,  0.000111692
2017-03-25 23:57:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000007861,  0.000111692,  0.000104489, 539.613791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000104489,  0.000111692
2017-03-25 23:57:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000010411,  0.000111692,  0.000104099, 531.752791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000104099,  0.000111692
2017-03-25 23:57:49.168234, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000010411,  0.000176682,  0.000104099, 521.341791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000104099,  0.000176682
2017-03-25 23:57:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000003638,  0.000176682,  0.000118204, 521.341791992, S, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000118204,  0.000176682
2017-03-25 23:57:49.981917, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000003638,  0.000122899,  0.000118204, 517.703791992, D, 0.000116921, 579, -0.000001108, 21104, 549, 37,  0.000118204,  0.000122899
2017-03-25 23:57:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000000568,  0.000122899,  0.000112924, 517.703791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000112924,  0.000122899
2017-03-25 23:57:51.609626, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000000568,  0.000095048,  0.000112924, 518.271791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000112924,  0.000095048
2017-03-25 23:57:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000007593,  0.000095048,  0.000102080, 518.271791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000102080,  0.000095048
2017-03-25 23:57:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000012350,  0.000095048,  0.000103365, 510.678791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000103365,  0.000095048
2017-03-25 23:57:53.562622, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000012350,  0.000092220,  0.000103365, 498.328791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000103365,  0.000092220
2017-03-25 23:57:53.806501, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000012350,  0.000103145,  0.000103365, 498.328791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000103365,  0.000103145
2017-03-25 23:57:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000001450,  0.000103145,  0.000129235, 498.328791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000129235,  0.000103145
2017-03-25 23:57:54.594638, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000001450,  0.000100801,  0.000129235, 499.778791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000129235,  0.000100801
2017-03-25 23:57:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000016942,  0.000100801,  0.000133818, 499.778791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000133818,  0.000100801
2017-03-25 23:57:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000035156,  0.000100801,  0.000165578, 516.720791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000165578,  0.000100801
2017-03-25 23:57:55.967407, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000035156,  0.000110070,  0.000165578, 551.876791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000165578,  0.000110070
2017-03-25 23:57:56.017112, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000035156,  0.000107762,  0.000165578, 551.876791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000165578,  0.000107762
2017-03-25 23:57:56.349763, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000035156,  0.000102532,  0.000165578, 551.876791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000165578,  0.000102532
2017-03-25 23:57:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000018534,  0.000102532,  0.000101427, 551.876791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000101427,  0.000102532
2017-03-25 23:57:57.025489, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000018534,  0.000104687,  0.000101427, 570.410791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000101427,  0.000104687
2017-03-25 23:57:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000005256,  0.000104687,  0.000118901, 570.410791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000118901,  0.000104687
2017-03-25 23:57:58.714394, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000005256,  0.000108129,  0.000118901, 565.154791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000118901,  0.000108129
2017-03-25 23:57:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000002150,  0.000108129,  0.000107577, 565.154791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000107577,  0.000108129
2017-03-25 23:57:59.655178, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000002150,  0.000103293,  0.000107577, 563.004791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000107577,  0.000103293
2017-03-25 23:57:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000003314,  0.000103293,  0.000116370, 563.004791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000116370,  0.000103293
2017-03-25 23:58:00.646641, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000003314,  0.000104245,  0.000116370, 559.690791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000116370,  0.000104245
2017-03-25 23:58:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000005982,  0.000104245,  0.000102034, 559.690791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000102034,  0.000104245
2017-03-25 23:58:01.901071, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000005982,  0.000103079,  0.000102034, 553.708791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000102034,  0.000103079
2017-03-25 23:58:01.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000008135,  0.000103079,  0.000111812, 553.708791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000111812,  0.000103079
2017-03-25 23:58:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000000592,  0.000103079,  0.000116985, 545.573791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000116985,  0.000103079
2017-03-25 23:58:03.431794, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000000592,  0.000104765,  0.000116985, 544.981791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000116985,  0.000104765
2017-03-25 23:58:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000002610,  0.000104765,  0.000118088, 544.981791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000118088,  0.000104765
2017-03-25 23:58:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000008661,  0.000104765,  0.000094312, 547.591791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000094312,  0.000104765
2017-03-25 23:58:05.099754, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000008661,  0.000134802,  0.000094312, 538.930791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000094312,  0.000134802
2017-03-25 23:58:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000005220,  0.000134802,  0.000145816, 538.930791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000145816,  0.000134802
2017-03-25 23:58:06.809823, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000005220,  0.000107876,  0.000145816, 544.150791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000145816,  0.000107876
2017-03-25 23:58:06.908817, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000037106,  0.000107876,  0.000158143, 544.150791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000158143,  0.000107876
2017-03-25 23:58:07.906005, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000037106,  0.000095507,  0.000158143, 581.256791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000158143,  0.000095507
2017-03-25 23:58:07.907254, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000001388,  0.000095507,  0.000074656, 581.256791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000074656,  0.000095507
2017-03-25 23:58:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000025085,  0.000095507,  0.000105382, 582.644791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000105382,  0.000095507
2017-03-25 23:58:09.003986, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000025085,  0.000096133,  0.000105382, 557.559791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000105382,  0.000096133
2017-03-25 23:58:09.252997, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000025085,  0.000100253,  0.000105382, 557.559791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000105382,  0.000100253
2017-03-25 23:58:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000004327,  0.000100253,  0.000115944, 557.559791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000115944,  0.000100253
2017-03-25 23:58:10.729520, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000004327,  0.000104349,  0.000115944, 553.232791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000115944,  0.000104349
2017-03-25 23:58:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000014797,  0.000104349,  0.000084083, 553.232791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000084083,  0.000104349
2017-03-25 23:58:11.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000016752,  0.000104349,  0.000178911, 538.435791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000178911,  0.000104349
2017-03-25 23:58:11.986072, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000016752,  0.000103157,  0.000178911, 555.187791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000178911,  0.000103157
2017-03-25 23:58:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000031038,  0.000103157,  0.000112823, 555.187791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000112823,  0.000103157
2017-03-25 23:58:13.129779, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000031038,  0.000108038,  0.000112823, 586.225791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000112823,  0.000108038
2017-03-25 23:58:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000014159,  0.000108038,  0.000145491, 586.225791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000145491,  0.000108038
2017-03-25 23:58:14.448310, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000014159,  0.000111467,  0.000145491, 600.384791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000145491,  0.000111467
2017-03-25 23:58:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000015511,  0.000111467,  0.000115765, 600.384791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000115765,  0.000111467
2017-03-25 23:58:14.989780, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000015511,  0.000121743,  0.000115765, 615.895791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000115765,  0.000121743
2017-03-25 23:58:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000006946,  0.000121743,  0.000128562, 615.895791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000128562,  0.000121743
2017-03-25 23:58:16.240655, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000006946,  0.000101994,  0.000128562, 622.841791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000128562,  0.000101994
2017-03-25 23:58:16.649181, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000006946,  0.000100870,  0.000128562, 622.841791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000128562,  0.000100870
2017-03-25 23:58:16.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000000327,  0.000100870,  0.000102681, 622.841791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000102681,  0.000100870
2017-03-25 23:58:17.317286, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000000327,  0.000104394,  0.000102681, 623.168791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000102681,  0.000104394
2017-03-25 23:58:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000025630,  0.000104394,  0.000179093, 623.168791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000179093,  0.000104394
2017-03-25 23:58:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000014722,  0.000104394,  0.000080768, 648.798791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000080768,  0.000104394
2017-03-25 23:58:19.228252, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000014722,  0.000111124,  0.000080768, 663.520791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000080768,  0.000111124
2017-03-25 23:58:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000009467,  0.000111124,  0.000168341, 663.520791992, S, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000168341,  0.000111124
2017-03-25 23:58:19.948486, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000009467,  0.000138269,  0.000168341, 672.987791992, D, 0.000115485, 387, -0.000000419, 13538, 546, 33,  0.000168341,  0.000138269
2017-03-25 23:58:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000010420,  0.000138269,  0.000082583, 672.987791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000082583,  0.000138269
2017-03-25 23:58:21.284207, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000010420,  0.000130806,  0.000082583, 683.407791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000082583,  0.000130806
2017-03-25 23:58:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000021622,  0.000130806,  0.000104639, 683.407791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000104639,  0.000130806
2017-03-25 23:58:22.699646, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000021622,  0.000142865,  0.000104639, 661.785791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000104639,  0.000142865
2017-03-25 23:58:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000022404,  0.000142865,  0.000170867, 661.785791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000170867,  0.000142865
2017-03-25 23:58:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000031810,  0.000142865,  0.000123450, 684.189791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000123450,  0.000142865
2017-03-25 23:58:24.233455, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000031810,  0.000101619,  0.000123450, 715.999791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000123450,  0.000101619
2017-03-25 23:58:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000011790,  0.000101619,  0.000083710, 715.999791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000083710,  0.000101619
2017-03-25 23:58:25.196729, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000011790,  0.000116240,  0.000083710, 704.209791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000083710,  0.000116240
2017-03-25 23:58:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000024177,  0.000116240,  0.000098576, 704.209791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000098576,  0.000116240
2017-03-25 23:58:26.564984, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000024177,  0.000109848,  0.000098576, 680.032791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000098576,  0.000109848
2017-03-25 23:58:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000021217,  0.000109848,  0.000089280, 680.032791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000089280,  0.000109848
2017-03-25 23:58:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000000221,  0.000109848,  0.000140363, 658.815791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000140363,  0.000109848
2017-03-25 23:58:28.342567, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000000221,  0.000110358,  0.000140363, 658.594791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000140363,  0.000110358
2017-03-25 23:58:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000017477,  0.000110358,  0.000124673, 658.594791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000124673,  0.000110358
2017-03-25 23:58:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000000523,  0.000110358,  0.000106451, 676.071791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000106451,  0.000110358
2017-03-25 23:58:30.093770, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000000523,  0.000107990,  0.000106451, 676.594791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000106451,  0.000107990
2017-03-25 23:58:30.834626, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000000523,  0.000111919,  0.000106451, 676.594791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000106451,  0.000111919
2017-03-25 23:58:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000019353,  0.000111919,  0.000084834, 676.594791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000084834,  0.000111919
2017-03-25 23:58:31.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000009863,  0.000111919,  0.000125344, 657.241791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000125344,  0.000111919
2017-03-25 23:58:32.661859, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000009863,  0.000127749,  0.000125344, 647.378791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000125344,  0.000127749
2017-03-25 23:58:32.745552, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000009863,  0.000094099,  0.000125344, 647.378791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000125344,  0.000094099
2017-03-25 23:58:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000018873,  0.000094099,  0.000142401, 647.378791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000142401,  0.000094099
2017-03-25 23:58:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000038960,  0.000094099,  0.000165614, 666.251791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000165614,  0.000094099
2017-03-25 23:58:34.162032, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000038960,  0.000144553,  0.000165614, 705.211791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000165614,  0.000144553
2017-03-25 23:58:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000009250,  0.000144553,  0.000083251, 705.211791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000083251,  0.000144553
2017-03-25 23:58:35.677923, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000009250,  0.000097361,  0.000083251, 714.461791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000083251,  0.000097361
2017-03-25 23:58:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000005644,  0.000097361,  0.000158787, 714.461791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000158787,  0.000097361
2017-03-25 23:58:36.702276, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000005644,  0.000112085,  0.000158787, 720.105791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000158787,  0.000112085
2017-03-25 23:58:36.908669, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000010862,  0.000112085,  0.000093763, 720.105791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000093763,  0.000112085
2017-03-25 23:58:37.110189, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000010862,  0.000113315,  0.000093763, 730.967791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000093763,  0.000113315
2017-03-25 23:58:37.880364, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000010862,  0.000151883,  0.000093763, 730.967791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000093763,  0.000151883
2017-03-25 23:58:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000011735,  0.000151883,  0.000113581, 730.967791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000113581,  0.000151883
2017-03-25 23:58:38.435128, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000011735,  0.000111537,  0.000113581, 719.232791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000113581,  0.000111537
2017-03-25 23:58:38.510647, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000011735,  0.000116294,  0.000113581, 719.232791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000113581,  0.000116294
2017-03-25 23:58:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000017534,  0.000116294,  0.000082200, 719.232791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000082200,  0.000116294
2017-03-25 23:58:38.990898, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000017534,  0.000137721,  0.000082200, 701.698791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000082200,  0.000137721
2017-03-25 23:58:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000008143,  0.000137721,  0.000164896, 701.698791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000164896,  0.000137721
2017-03-25 23:58:40.641841, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000008143,  0.000117751,  0.000164896, 709.841791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000164896,  0.000117751
2017-03-25 23:58:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000004557,  0.000117751,  0.000075141, 709.841791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000075141,  0.000117751
2017-03-25 23:58:41.815125, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000004557,  0.000136650,  0.000075141, 714.398791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000075141,  0.000136650
2017-03-25 23:58:41.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000020843,  0.000136650,  0.000114381, 714.398791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000114381,  0.000136650
2017-03-25 23:58:42.544226, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000020843,  0.000113247,  0.000114381, 693.555791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000114381,  0.000113247
2017-03-25 23:58:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000012689,  0.000113247,  0.000091484, 693.555791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000091484,  0.000113247
2017-03-25 23:58:43.671543, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000012689,  0.000117756,  0.000091484, 680.866791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000091484,  0.000117756
2017-03-25 23:58:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000013388,  0.000117756,  0.000166346, 680.866791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000166346,  0.000117756
2017-03-25 23:58:44.101205, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000013388,  0.000111878,  0.000166346, 694.254791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000166346,  0.000111878
2017-03-25 23:58:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000024363,  0.000111878,  0.000113436, 694.254791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000113436,  0.000111878
2017-03-25 23:58:45.907561, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000099636,  0.000111878,  0.000316992, 718.617791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000316992,  0.000111878
2017-03-25 23:58:45.974199, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000099636,  0.000293304,  0.000316992, 818.253791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000316992,  0.000293304
2017-03-25 23:58:46.419680, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000099636,  0.000148215,  0.000316992, 818.253791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000316992,  0.000148215
2017-03-25 23:58:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000073788,  0.000148215,  0.000065773, 818.253791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000065773,  0.000148215
2017-03-25 23:58:47.390548, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000073788,  0.000113777,  0.000065773, 892.041791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000065773,  0.000113777
2017-03-25 23:58:47.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000042743,  0.000113777,  0.000088613, 892.041791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000088613,  0.000113777
2017-03-25 23:58:48.514052, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000042743,  0.000155803,  0.000088613, 849.298791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000088613,  0.000155803
2017-03-25 23:58:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000035994,  0.000155803,  0.000079698, 849.298791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000079698,  0.000155803
2017-03-25 23:58:49.367953, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000035994,  0.000149492,  0.000079698, 813.304791992, D, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000079698,  0.000149492
2017-03-25 23:58:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000035702,  0.000149492,  0.000088949, 813.304791992, S, 0.000115042, 233, 0.000005176, 14939, 568, 45,  0.000088949,  0.000149492
2017-03-25 23:58:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000043897,  0.000149492,  0.000063283, 777.602791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000063283,  0.000149492
2017-03-25 23:58:51.006964, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000043897,  0.000146238,  0.000063283, 733.705791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000063283,  0.000146238
2017-03-25 23:58:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000029278,  0.000146238,  0.000235139, 733.705791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000235139,  0.000146238
2017-03-25 23:58:52.041200, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000029278,  0.000114046,  0.000235139, 762.983791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000235139,  0.000114046
2017-03-25 23:58:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000033854,  0.000114046,  0.000072583, 762.983791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000072583,  0.000114046
2017-03-25 23:58:53.615365, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000033854,  0.000132222,  0.000072583, 796.837791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000072583,  0.000132222
2017-03-25 23:58:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000043389,  0.000132222,  0.000081247, 796.837791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000081247,  0.000132222
2017-03-25 23:58:54.589681, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000043389,  0.000085848,  0.000081247, 753.448791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000081247,  0.000085848
2017-03-25 23:58:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000043954,  0.000085848,  0.000071310, 753.448791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000071310,  0.000085848
2017-03-25 23:58:55.039235, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000043954,  0.000126144,  0.000071310, 709.494791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000071310,  0.000126144
2017-03-25 23:58:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000037093,  0.000126144,  0.000094090, 709.494791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000094090,  0.000126144
2017-03-25 23:58:56.147028, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000037093,  0.000107213,  0.000094090, 672.401791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000094090,  0.000107213
2017-03-25 23:58:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000025750,  0.000107213,  0.000093234, 672.401791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000093234,  0.000107213
2017-03-25 23:58:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000013371,  0.000107213,  0.000118536, 646.651791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000118536,  0.000107213
2017-03-25 23:58:58.084591, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000013371,  0.000102664,  0.000118536, 633.280791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000118536,  0.000102664
2017-03-25 23:58:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000024069,  0.000102664,  0.000071625, 633.280791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000071625,  0.000102664
2017-03-25 23:58:59.902193, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000024069,  0.000098977,  0.000071625, 609.211791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000071625,  0.000098977
2017-03-25 23:58:59.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000035030,  0.000098977,  0.000096071, 609.211791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000096071,  0.000098977
2017-03-25 23:59:00.787470, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000035030,  0.000138364,  0.000096071, 574.181791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000096071,  0.000138364
2017-03-25 23:59:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000019073,  0.000138364,  0.000102936, 574.181791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000102936,  0.000138364
2017-03-25 23:59:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000005698,  0.000138364,  0.000122549, 555.108791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000122549,  0.000138364
2017-03-25 23:59:02.476150, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000005698,  0.000138362,  0.000122549, 549.410791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000122549,  0.000138362
2017-03-25 23:59:02.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000004916,  0.000138362,  0.000104584, 549.410791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000104584,  0.000138362
2017-03-25 23:59:03.034427, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000004916,  0.000103453,  0.000104584, 544.494791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000104584,  0.000103453
2017-03-25 23:59:03.746720, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000004916,  0.000088882,  0.000104584, 544.494791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000104584,  0.000088882
2017-03-25 23:59:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000006327,  0.000088882,  0.000119509, 544.494791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000119509,  0.000088882
2017-03-25 23:59:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000010675,  0.000088882,  0.000095585, 538.167791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000095585,  0.000088882
2017-03-25 23:59:05.519002, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000010675,  0.000094461,  0.000095585, 527.492791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000095585,  0.000094461
2017-03-25 23:59:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000009595,  0.000094461,  0.000121319, 527.492791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000121319,  0.000094461
2017-03-25 23:59:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000001721,  0.000094461,  0.000117868, 517.897791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000117868,  0.000094461
2017-03-25 23:59:07.493509, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000001721,  0.000102385,  0.000117868, 519.618791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000117868,  0.000102385
2017-03-25 23:59:07.721678, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000001721,  0.000093274,  0.000117868, 519.618791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000117868,  0.000093274
2017-03-25 23:59:07.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000031791,  0.000093274,  0.000181068, 519.618791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000181068,  0.000093274
2017-03-25 23:59:08.518074, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000031791,  0.000096865,  0.000181068, 551.409791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000181068,  0.000096865
2017-03-25 23:59:08.900235, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000031791,  0.000113968,  0.000181068, 551.409791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000181068,  0.000113968
2017-03-25 23:59:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000022281,  0.000113968,  0.000098932, 551.409791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000098932,  0.000113968
2017-03-25 23:59:09.898538, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000022281,  0.000122442,  0.000098932, 573.690791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000098932,  0.000122442
2017-03-25 23:59:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000015001,  0.000122442,  0.000107153, 573.690791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000107153,  0.000122442
2017-03-25 23:59:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000001677,  0.000122442,  0.000125755, 558.689791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125755,  0.000122442
2017-03-25 23:59:11.249694, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000001677,  0.000122009,  0.000125755, 557.012791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125755,  0.000122009
2017-03-25 23:59:11.707135, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000001677,  0.000093064,  0.000125755, 557.012791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125755,  0.000093064
2017-03-25 23:59:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000028274,  0.000093064,  0.000167019, 557.012791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000167019,  0.000093064
2017-03-25 23:59:12.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000016231,  0.000093064,  0.000101632, 585.286791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000101632,  0.000093064
2017-03-25 23:59:13.185533, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000016231,  0.000110237,  0.000101632, 601.517791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000101632,  0.000110237
2017-03-25 23:59:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000006377,  0.000110237,  0.000121640, 601.517791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000121640,  0.000110237
2017-03-25 23:59:14.187439, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000006377,  0.000097797,  0.000121640, 595.140791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000121640,  0.000097797
2017-03-25 23:59:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000003970,  0.000097797,  0.000106125, 595.140791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000106125,  0.000097797
2017-03-25 23:59:15.818165, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000003970,  0.000132777,  0.000106125, 591.170791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000106125,  0.000132777
2017-03-25 23:59:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000002043,  0.000132777,  0.000125287, 591.170791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125287,  0.000132777
2017-03-25 23:59:16.025452, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000002043,  0.000096254,  0.000125287, 589.127791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125287,  0.000096254
2017-03-25 23:59:16.154529, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000002043,  0.000106869,  0.000125287, 589.127791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125287,  0.000106869
2017-03-25 23:59:16.214807, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000002043,  0.000136570,  0.000125287, 589.127791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125287,  0.000136570
2017-03-25 23:59:16.294683, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000002043,  0.000105929,  0.000125287, 589.127791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125287,  0.000105929
2017-03-25 23:59:16.869293, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000002043,  0.000100456,  0.000125287, 589.127791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000125287,  0.000100456
2017-03-25 23:59:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000006597,  0.000100456,  0.000096982, 589.127791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000096982,  0.000100456
2017-03-25 23:59:17.900271, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000006597,  0.000101930,  0.000096982, 582.530791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000096982,  0.000101930
2017-03-25 23:59:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000010364,  0.000101930,  0.000117586, 582.530791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000117586,  0.000101930
2017-03-25 23:59:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000022609,  0.000101930,  0.000072311, 572.166791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000072311,  0.000101930
2017-03-25 23:59:19.103521, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000022609,  0.000109030,  0.000072311, 549.557791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000072311,  0.000109030
2017-03-25 23:59:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000007149,  0.000109030,  0.000148155, 549.557791992, S, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000148155,  0.000109030
2017-03-25 23:59:20.532026, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000007149,  0.000159952,  0.000148155, 542.408791992, D, 0.000116063, 1681, 0.000003487, 30769, 714, 59,  0.000148155,  0.000159952
2017-03-25 23:59:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000000964,  0.000159952,  0.000088268, 542.408791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000088268,  0.000159952
2017-03-25 23:59:21.201838, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000000964,  0.000084853,  0.000088268, 543.372791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000088268,  0.000084853
2017-03-25 23:59:21.439284, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000000964,  0.000168948,  0.000088268, 543.372791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000088268,  0.000168948
2017-03-25 23:59:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000015988,  0.000168948,  0.000114227, 543.372791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000114227,  0.000168948
2017-03-25 23:59:22.441736, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000015988,  0.000112781,  0.000114227, 527.384791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000114227,  0.000112781
2017-03-25 23:59:22.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000001368,  0.000112781,  0.000122936, 527.384791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000122936,  0.000112781
2017-03-25 23:59:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000005244,  0.000112781,  0.000122041, 528.752791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000122041,  0.000112781
2017-03-25 23:59:24.085862, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000005244,  0.000099808,  0.000122041, 533.996791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000122041,  0.000099808
2017-03-25 23:59:24.772578, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000005244,  0.000099596,  0.000122041, 533.996791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000122041,  0.000099596
2017-03-25 23:59:24.882698, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000005244,  0.000123297,  0.000122041, 533.996791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000122041,  0.000123297
2017-03-25 23:59:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000003940,  0.000123297,  0.000104386, 533.996791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000104386,  0.000123297
2017-03-25 23:59:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000003235,  0.000123297,  0.000123269, 530.056791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000123269,  0.000123297
2017-03-25 23:59:26.464366, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000003235,  0.000095892,  0.000123269, 526.821791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000123269,  0.000095892
2017-03-25 23:59:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000000576,  0.000095892,  0.000111992, 526.821791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000111992,  0.000095892
2017-03-25 23:59:26.968518, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000000576,  0.000108392,  0.000111992, 527.397791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000111992,  0.000108392
2017-03-25 23:59:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000004127,  0.000108392,  0.000130244, 527.397791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000130244,  0.000108392
2017-03-25 23:59:27.963852, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000004127,  0.000152197,  0.000130244, 531.524791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000130244,  0.000152197
2017-03-25 23:59:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000001622,  0.000152197,  0.000100520, 531.524791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000100520,  0.000152197
2017-03-25 23:59:29.234011, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000001622,  0.000103808,  0.000100520, 529.902791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000100520,  0.000103808
2017-03-25 23:59:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000039450,  0.000103808,  0.000212597, 529.902791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000212597,  0.000103808
2017-03-25 23:59:30.296348, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000039450,  0.000142655,  0.000212597, 569.352791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000212597,  0.000142655
2017-03-25 23:59:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000041220,  0.000142655,  0.000104486, 569.352791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000104486,  0.000142655
2017-03-25 23:59:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000007354,  0.000142655,  0.000145219, 610.572791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000145219,  0.000142655
2017-03-25 23:59:32.003743, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000007354,  0.000095101,  0.000145219, 617.926791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000145219,  0.000095101
2017-03-25 23:59:32.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000002028,  0.000095101,  0.000086213, 617.926791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000086213,  0.000095101
2017-03-25 23:59:33.046118, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000002028,  0.000108079,  0.000086213, 615.898791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000086213,  0.000108079
2017-03-25 23:59:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000021763,  0.000108079,  0.000106093, 615.898791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000106093,  0.000108079
2017-03-25 23:59:34.082829, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000021763,  0.000122946,  0.000106093, 594.135791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000106093,  0.000122946
2017-03-25 23:59:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000019932,  0.000122946,  0.000089542, 594.135791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000089542,  0.000122946
2017-03-25 23:59:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000009128,  0.000122946,  0.000127514, 574.203791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000127514,  0.000122946
2017-03-25 23:59:36.018375, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000009128,  0.000097151,  0.000127514, 565.075791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000127514,  0.000097151
2017-03-25 23:59:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000007408,  0.000097151,  0.000092915, 565.075791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000092915,  0.000097151
2017-03-25 23:59:37.857044, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000007408,  0.000114851,  0.000092915, 557.667791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000092915,  0.000114851
2017-03-25 23:59:37.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000012705,  0.000114851,  0.000116705, 557.667791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000116705,  0.000114851
2017-03-25 23:59:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000006222,  0.000114851,  0.000130622, 544.962791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000130622,  0.000114851
2017-03-25 23:59:39.275750, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000006222,  0.000098876,  0.000130622, 551.184791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000130622,  0.000098876
2017-03-25 23:59:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000032064,  0.000098876,  0.000168264, 551.184791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000168264,  0.000098876
2017-03-25 23:59:40.209480, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000032064,  0.000099720,  0.000168264, 583.248791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000168264,  0.000099720
2017-03-25 23:59:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000014257,  0.000099720,  0.000094990, 583.248791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000094990,  0.000099720
2017-03-25 23:59:41.399085, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000014257,  0.000097526,  0.000094990, 597.505791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000094990,  0.000097526
2017-03-25 23:59:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000001871,  0.000097526,  0.000136081, 597.505791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000136081,  0.000097526
2017-03-25 23:59:42.909387, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000006388,  0.000097526,  0.000085921, 595.634791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000085921,  0.000097526
2017-03-25 23:59:43.275242, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000006388,  0.000127987,  0.000085921, 589.246791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000085921,  0.000127987
2017-03-25 23:59:43.687169, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000006388,  0.000118998,  0.000085921, 589.246791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000085921,  0.000118998
2017-03-25 23:59:43.878602, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000006388,  0.000125591,  0.000085921, 589.246791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000085921,  0.000125591
2017-03-25 23:59:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000015824,  0.000125591,  0.000116566, 589.246791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000116566,  0.000125591
2017-03-25 23:59:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000029734,  0.000125591,  0.000176395, 573.422791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000176395,  0.000125591
2017-03-25 23:59:45.385271, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000029734,  0.000118553,  0.000176395, 603.156791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000176395,  0.000118553
2017-03-25 23:59:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000066247,  0.000118553,  0.000189748, 603.156791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000189748,  0.000118553
2017-03-25 23:59:46.004505, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000066247,  0.000130094,  0.000189748, 669.403791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000189748,  0.000130094
2017-03-25 23:59:46.324861, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000066247,  0.000101383,  0.000189748, 669.403791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000189748,  0.000101383
2017-03-25 23:59:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000019841,  0.000101383,  0.000084863, 669.403791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000084863,  0.000101383
2017-03-25 23:59:47.891584, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000019841,  0.000102608,  0.000084863, 689.244791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000084863,  0.000102608
2017-03-25 23:59:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000018079,  0.000102608,  0.000115058, 689.244791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000115058,  0.000102608
2017-03-25 23:59:48.590613, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000018079,  0.000109184,  0.000115058, 671.165791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000115058,  0.000109184
2017-03-25 23:59:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000004356,  0.000109184,  0.000112097, 671.165791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000112097,  0.000109184
2017-03-25 23:59:49.485482, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000004356,  0.000120477,  0.000112097, 666.809791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000112097,  0.000120477
2017-03-25 23:59:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000007566,  0.000120477,  0.000138611, 666.809791992, S, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000138611,  0.000120477
2017-03-25 23:59:50.083186, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000007566,  0.000142670,  0.000138611, 674.375791992, D, 0.000118311, 897, -0.000007840, 22102, 603, 77,  0.000138611,  0.000142670
2017-03-25 23:59:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000003232,  0.000142670,  0.000103541, 674.375791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000103541,  0.000142670
2017-03-25 23:59:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000012776,  0.000142670,  0.000106760, 677.607791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000106760,  0.000142670
2017-03-25 23:59:51.985259, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000012776,  0.000109870,  0.000106760, 664.831791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000106760,  0.000109870
2017-03-25 23:59:52.308482, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000012776,  0.000111783,  0.000106760, 664.831791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000106760,  0.000111783
2017-03-25 23:59:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000006250,  0.000111783,  0.000116551, 664.831791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000116551,  0.000111783
2017-03-25 23:59:53.575863, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000006250,  0.000104417,  0.000116551, 658.581791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000116551,  0.000104417
2017-03-25 23:59:53.715201, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000006250,  0.000111624,  0.000116551, 658.581791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000116551,  0.000111624
2017-03-25 23:59:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000004113,  0.000111624,  0.000127234, 658.581791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000127234,  0.000111624
2017-03-25 23:59:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000001265,  0.000111624,  0.000105583, 662.694791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000105583,  0.000111624
2017-03-25 23:59:55.040719, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000001265,  0.000126622,  0.000105583, 661.429791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000105583,  0.000126622
2017-03-25 23:59:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000022946,  0.000126622,  0.000175617, 661.429791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000175617,  0.000126622
2017-03-25 23:59:55.952245, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000022946,  0.000096860,  0.000175617, 684.375791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000175617,  0.000096860
2017-03-25 23:59:56.778102, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000022946,  0.000106558,  0.000175617, 684.375791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000175617,  0.000106558
2017-03-25 23:59:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000023524,  0.000106558,  0.000107159, 684.375791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000107159,  0.000106558
2017-03-25 23:59:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000017525,  0.000106558,  0.000164077, 707.899791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000164077,  0.000106558
2017-03-25 23:59:58.213629, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000017525,  0.000102788,  0.000164077, 725.424791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000164077,  0.000102788
2017-03-25 23:59:58.706722, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000017525,  0.000126710,  0.000164077, 725.424791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000164077,  0.000126710
2017-03-25 23:59:58.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000013748,  0.000126710,  0.000100232, 725.424791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000100232,  0.000126710
2017-03-25 23:59:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000017926,  0.000126710,  0.000101355, 739.172791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000101355,  0.000126710
2017-03-26 00:00:00.036645, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000017926,  0.000103911,  0.000101355, 721.246791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000101355,  0.000103911
2017-03-26 00:00:00.467326, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000017926,  0.000129539,  0.000101355, 721.246791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000101355,  0.000129539
2017-03-26 00:00:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000005978,  0.000129539,  0.000124059, 721.246791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000124059,  0.000129539
2017-03-26 00:00:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000003688,  0.000129539,  0.000105865, 715.268791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000105865,  0.000129539
2017-03-26 00:00:02.230492, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000003688,  0.000112639,  0.000105865, 711.580791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000105865,  0.000112639
2017-03-26 00:00:02.622762, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000003688,  0.000131049,  0.000105865, 711.580791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000105865,  0.000131049
2017-03-26 00:00:02.760857, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000003688,  0.000111585,  0.000105865, 711.580791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000105865,  0.000111585
2017-03-26 00:00:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000017281,  0.000111585,  0.000096625, 711.580791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000096625,  0.000111585
2017-03-26 00:00:03.566254, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000017281,  0.000121506,  0.000096625, 694.299791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000096625,  0.000121506
2017-03-26 00:00:03.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000008470,  0.000121506,  0.000123092, 694.299791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000123092,  0.000121506
2017-03-26 00:00:04.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000016391,  0.000121506,  0.000080633, 685.829791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000080633,  0.000121506
2017-03-26 00:00:04.995054, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000016391,  0.000127968,  0.000080633, 669.438791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000080633,  0.000127968
2017-03-26 00:00:05.068446, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000016391,  0.000103794,  0.000080633, 669.438791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000080633,  0.000103794
2017-03-26 00:00:05.712315, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000016391,  0.000109620,  0.000080633, 669.438791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000080633,  0.000109620
2017-03-26 00:00:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000013237,  0.000109620,  0.000128533, 669.438791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000128533,  0.000109620
2017-03-26 00:00:06.559804, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000013237,  0.000126428,  0.000128533, 656.201791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000128533,  0.000126428
2017-03-26 00:00:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000068333,  0.000126428,  0.000242813, 656.201791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000242813,  0.000126428
2017-03-26 00:00:07.566789, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000068333,  0.000121058,  0.000242813, 724.534791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000242813,  0.000121058
2017-03-26 00:00:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000056102,  0.000121058,  0.000104561, 724.534791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000104561,  0.000121058
2017-03-26 00:00:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000000267,  0.000121058,  0.000130660, 780.636791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000130660,  0.000121058
2017-03-26 00:00:09.400269, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000000267,  0.000160280,  0.000130660, 780.369791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000130660,  0.000160280
2017-03-26 00:00:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000001595,  0.000160280,  0.000102621, 780.369791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000102621,  0.000160280
2017-03-26 00:00:10.123687, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000001595,  0.000115370,  0.000102621, 778.774791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000102621,  0.000115370
2017-03-26 00:00:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000030456,  0.000115370,  0.000073787, 778.774791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000073787,  0.000115370
2017-03-26 00:00:11.542514, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000030456,  0.000112550,  0.000073787, 748.318791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000073787,  0.000112550
2017-03-26 00:00:11.567251, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000030456,  0.000111099,  0.000073787, 748.318791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000073787,  0.000111099
2017-03-26 00:00:11.797271, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000030456,  0.000137449,  0.000073787, 748.318791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000073787,  0.000137449
2017-03-26 00:00:11.835211, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000030456,  0.000123200,  0.000073787, 748.318791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000073787,  0.000123200
2017-03-26 00:00:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000028798,  0.000123200,  0.000104852, 748.318791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000104852,  0.000123200
2017-03-26 00:00:12.180237, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000028798,  0.000113615,  0.000104852, 719.520791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000104852,  0.000113615
2017-03-26 00:00:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000002089,  0.000113615,  0.000134130, 719.520791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000134130,  0.000113615
2017-03-26 00:00:13.908331, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000005999,  0.000113615,  0.000112459, 721.609791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000112459,  0.000113615
2017-03-26 00:00:13.976911, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000005999,  0.000120853,  0.000112459, 727.608791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000112459,  0.000120853
2017-03-26 00:00:14.713732, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000005999,  0.000118773,  0.000112459, 727.608791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000112459,  0.000118773
2017-03-26 00:00:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000016361,  0.000118773,  0.000089324, 727.608791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000089324,  0.000118773
2017-03-26 00:00:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000009481,  0.000118773,  0.000126136, 711.247791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000126136,  0.000118773
2017-03-26 00:00:15.953498, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000009481,  0.000109591,  0.000126136, 701.766791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000126136,  0.000109591
2017-03-26 00:00:16.347761, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000009481,  0.000112821,  0.000126136, 701.766791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000126136,  0.000112821
2017-03-26 00:00:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000000664,  0.000112821,  0.000106975, 701.766791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000106975,  0.000112821
2017-03-26 00:00:16.986587, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000000664,  0.000122744,  0.000106975, 701.102791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000106975,  0.000122744
2017-03-26 00:00:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000008875,  0.000122744,  0.000109727, 701.102791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000109727,  0.000122744
2017-03-26 00:00:18.549449, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000008875,  0.000115834,  0.000109727, 692.227791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000109727,  0.000115834
2017-03-26 00:00:18.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000010468,  0.000115834,  0.000103735, 692.227791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000103735,  0.000115834
2017-03-26 00:00:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000011589,  0.000115834,  0.000107432, 681.759791992, S, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000107432,  0.000115834
2017-03-26 00:00:20.210897, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000011589,  0.000102008,  0.000107432, 670.170791992, D, 0.000117386, 372, 0.000004399, 20231, 583, 51,  0.000107432,  0.000102008
2017-03-26 00:00:20.907280, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000034537,  0.000102008,  0.000057706, 670.170791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000057706,  0.000102008
2017-03-26 00:00:20.988955, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000034537,  0.000133270,  0.000057706, 635.633791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000057706,  0.000133270
2017-03-26 00:00:21.877240, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000034537,  0.000130552,  0.000057706, 635.633791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000057706,  0.000130552
2017-03-26 00:00:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000034858,  0.000130552,  0.000106051, 635.633791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000106051,  0.000130552
2017-03-26 00:00:22.450137, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000034858,  0.000129148,  0.000106051, 600.775791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000106051,  0.000129148
2017-03-26 00:00:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000010818,  0.000129148,  0.000105013, 600.775791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000105013,  0.000129148
2017-03-26 00:00:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000002394,  0.000129148,  0.000132310, 589.957791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000132310,  0.000129148
2017-03-26 00:00:24.053918, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000002394,  0.000101968,  0.000132310, 592.351791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000132310,  0.000101968
2017-03-26 00:00:24.377571, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000002394,  0.000100103,  0.000132310, 592.351791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000132310,  0.000100103
2017-03-26 00:00:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000004950,  0.000100103,  0.000090349, 592.351791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000090349,  0.000100103
2017-03-26 00:00:25.443462, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000004950,  0.000115900,  0.000090349, 587.401791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000090349,  0.000115900
2017-03-26 00:00:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000005215,  0.000115900,  0.000131700, 587.401791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000131700,  0.000115900
2017-03-26 00:00:26.377079, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000005215,  0.000109583,  0.000131700, 582.186791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000131700,  0.000109583
2017-03-26 00:00:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000003495,  0.000109583,  0.000107598, 582.186791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000107598,  0.000109583
2017-03-26 00:00:27.131366, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000003495,  0.000093596,  0.000107598, 585.681791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000107598,  0.000093596
2017-03-26 00:00:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000002572,  0.000093596,  0.000129700, 585.681791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000129700,  0.000093596
2017-03-26 00:00:27.960236, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000002572,  0.000102373,  0.000129700, 588.253791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000129700,  0.000102373
2017-03-26 00:00:28.908287, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000002488,  0.000102373,  0.000097271, 588.253791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000097271,  0.000102373
2017-03-26 00:00:29.285796, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000002488,  0.000061568,  0.000097271, 585.765791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000097271,  0.000061568
2017-03-26 00:00:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000006830,  0.000061568,  0.000120612, 585.765791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000120612,  0.000061568
2017-03-26 00:00:30.178024, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000006830,  0.000109618,  0.000120612, 578.935791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000120612,  0.000109618
2017-03-26 00:00:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000008421,  0.000109618,  0.000093517, 578.935791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000093517,  0.000109618
2017-03-26 00:00:31.812322, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000008421,  0.000105787,  0.000093517, 570.514791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000093517,  0.000105787
2017-03-26 00:00:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000003029,  0.000105787,  0.000143100, 570.514791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000143100,  0.000105787
2017-03-26 00:00:32.566623, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000003029,  0.000099677,  0.000143100, 573.543791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000143100,  0.000099677
2017-03-26 00:00:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000004406,  0.000099677,  0.000096075, 573.543791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000096075,  0.000099677
2017-03-26 00:00:33.532059, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000004406,  0.000122686,  0.000096075, 577.949791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000096075,  0.000122686
2017-03-26 00:00:33.810033, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000004406,  0.000089398,  0.000096075, 577.949791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000096075,  0.000089398
2017-03-26 00:00:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000007220,  0.000089398,  0.000148439, 577.949791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000148439,  0.000089398
2017-03-26 00:00:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000005723,  0.000089398,  0.000092865, 585.169791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000092865,  0.000089398
2017-03-26 00:00:35.411766, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000005723,  0.000091836,  0.000092865, 590.892791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000092865,  0.000091836
2017-03-26 00:00:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000013243,  0.000091836,  0.000110157, 590.892791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000110157,  0.000091836
2017-03-26 00:00:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000037168,  0.000091836,  0.000193337, 577.649791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000193337,  0.000091836
2017-03-26 00:00:37.384083, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000037168,  0.000081028,  0.000193337, 614.817791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000193337,  0.000081028
2017-03-26 00:00:37.495425, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000037168,  0.000101830,  0.000193337, 614.817791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000193337,  0.000101830
2017-03-26 00:00:37.820419, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000037168,  0.000105919,  0.000193337, 614.817791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000193337,  0.000105919
2017-03-26 00:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000049811,  0.000105919,  0.000136406, 614.817791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000136406,  0.000105919
2017-03-26 00:00:38.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000001505,  0.000105919,  0.000091667, 664.628791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000091667,  0.000105919
2017-03-26 00:00:39.211465, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000001505,  0.000136201,  0.000091667, 663.123791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000091667,  0.000136201
2017-03-26 00:00:39.347496, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000001505,  0.000110405,  0.000091667, 663.123791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000091667,  0.000110405
2017-03-26 00:00:39.902352, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000001505,  0.000119095,  0.000091667, 663.123791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000091667,  0.000119095
2017-03-26 00:00:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000020021,  0.000119095,  0.000099301, 663.123791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000099301,  0.000119095
2017-03-26 00:00:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000023642,  0.000119095,  0.000084354, 643.102791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000084354,  0.000119095
2017-03-26 00:00:41.331159, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000023642,  0.000103978,  0.000084354, 619.460791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000084354,  0.000103978
2017-03-26 00:00:41.812216, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000023642,  0.000103958,  0.000084354, 619.460791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000084354,  0.000103958
2017-03-26 00:00:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000003038,  0.000103958,  0.000139936, 619.460791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000139936,  0.000103958
2017-03-26 00:00:42.163557, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000003038,  0.000150793,  0.000139936, 616.422791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000139936,  0.000150793
2017-03-26 00:00:42.329092, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000003038,  0.000108476,  0.000139936, 616.422791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000139936,  0.000108476
2017-03-26 00:00:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000033378,  0.000108476,  0.000156998, 616.422791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000156998,  0.000108476
2017-03-26 00:00:43.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000032665,  0.000108476,  0.000138896, 649.800791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000138896,  0.000108476
2017-03-26 00:00:44.049674, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000032665,  0.000101581,  0.000138896, 682.465791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000138896,  0.000101581
2017-03-26 00:00:44.795251, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000032665,  0.000133368,  0.000138896, 682.465791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000138896,  0.000133368
2017-03-26 00:00:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000002905,  0.000133368,  0.000086165, 682.465791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000086165,  0.000133368
2017-03-26 00:00:45.599537, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000002905,  0.000119812,  0.000086165, 679.560791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000086165,  0.000119812
2017-03-26 00:00:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000007972,  0.000119812,  0.000129133, 679.560791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000129133,  0.000119812
2017-03-26 00:00:46.882855, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000007972,  0.000096117,  0.000129133, 671.588791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000129133,  0.000096117
2017-03-26 00:00:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000004191,  0.000096117,  0.000093666, 671.588791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000093666,  0.000096117
2017-03-26 00:00:47.289770, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000004191,  0.000105613,  0.000093666, 667.397791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000093666,  0.000105613
2017-03-26 00:00:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000011442,  0.000105613,  0.000114359, 667.397791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000114359,  0.000105613
2017-03-26 00:00:48.871900, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000011442,  0.000099228,  0.000114359, 655.955791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000114359,  0.000099228
2017-03-26 00:00:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000016503,  0.000099228,  0.000083208, 655.955791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000083208,  0.000099228
2017-03-26 00:00:49.043441, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000016503,  0.000103884,  0.000083208, 639.452791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000083208,  0.000103884
2017-03-26 00:00:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000018979,  0.000103884,  0.000108982, 639.452791992, S, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000108982,  0.000103884
2017-03-26 00:00:50.023107, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000018979,  0.000100373,  0.000108982, 620.473791992, D, 0.000117888, 549, -0.000000140, 21407, 706, 36,  0.000108982,  0.000100373
2017-03-26 00:00:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000006218,  0.000100373,  0.000108246, 620.473791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000108246,  0.000100373
2017-03-26 00:00:51.208987, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000006218,  0.000113306,  0.000108246, 614.255791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000108246,  0.000113306
2017-03-26 00:00:51.704086, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000006218,  0.000112960,  0.000108246, 614.255791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000108246,  0.000112960
2017-03-26 00:00:51.749577, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000006218,  0.000110628,  0.000108246, 614.255791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000108246,  0.000110628
2017-03-26 00:00:51.868951, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000006218,  0.000102161,  0.000108246, 614.255791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000108246,  0.000102161
2017-03-26 00:00:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000003899,  0.000102161,  0.000128616, 614.255791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000128616,  0.000102161
2017-03-26 00:00:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000006161,  0.000102161,  0.000112418, 618.154791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000112418,  0.000102161
2017-03-26 00:00:53.118187, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000006161,  0.000112114,  0.000112418, 624.315791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000112418,  0.000112114
2017-03-26 00:00:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000004551,  0.000112114,  0.000125309, 624.315791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000125309,  0.000112114
2017-03-26 00:00:53.992418, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000004551,  0.000100788,  0.000125309, 628.866791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000125309,  0.000100788
2017-03-26 00:00:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000003816,  0.000100788,  0.000095570, 628.866791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000095570,  0.000100788
2017-03-26 00:00:55.437393, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000003816,  0.000133008,  0.000095570, 625.050791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000095570,  0.000133008
2017-03-26 00:00:55.578568, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000003816,  0.000097877,  0.000095570, 625.050791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000095570,  0.000097877
2017-03-26 00:00:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000003806,  0.000097877,  0.000125159, 625.050791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000125159,  0.000097877
2017-03-26 00:00:56.086887, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000003806,  0.000103368,  0.000125159, 621.244791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000125159,  0.000103368
2017-03-26 00:00:56.286129, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000003806,  0.000098655,  0.000125159, 621.244791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000125159,  0.000098655
2017-03-26 00:00:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000000724,  0.000098655,  0.000101442, 621.244791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000101442,  0.000098655
2017-03-26 00:00:57.392652, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000000724,  0.000074410,  0.000101442, 620.520791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000101442,  0.000074410
2017-03-26 00:00:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000003182,  0.000074410,  0.000119875, 620.520791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000119875,  0.000074410
2017-03-26 00:00:58.178866, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000003182,  0.000101221,  0.000119875, 617.338791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000119875,  0.000101221
2017-03-26 00:00:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000000346,  0.000101221,  0.000106668, 617.338791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000106668,  0.000101221
2017-03-26 00:00:59.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000001216,  0.000101221,  0.000122773, 616.992791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000122773,  0.000101221
2017-03-26 00:00:59.979683, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000001216,  0.000097396,  0.000122773, 618.208791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000122773,  0.000097396
2017-03-26 00:01:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000009601,  0.000097396,  0.000123389, 618.208791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000123389,  0.000097396
2017-03-26 00:01:01.058433, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000009601,  0.000095267,  0.000123389, 627.809791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000123389,  0.000095267
2017-03-26 00:01:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000004984,  0.000095267,  0.000113431, 627.809791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000113431,  0.000095267
2017-03-26 00:01:01.955849, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000004984,  0.000118002,  0.000113431, 632.793791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000113431,  0.000118002
2017-03-26 00:01:02.081554, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000004984,  0.000109273,  0.000113431, 632.793791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000113431,  0.000109273
2017-03-26 00:01:02.551254, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000004984,  0.000105710,  0.000113431, 632.793791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000113431,  0.000105710
2017-03-26 00:01:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000013406,  0.000105710,  0.000086492, 632.793791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000086492,  0.000105710
2017-03-26 00:01:03.584505, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000013406,  0.000123547,  0.000086492, 619.387791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000086492,  0.000123547
2017-03-26 00:01:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000005070,  0.000123547,  0.000129950, 619.387791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000129950,  0.000123547
2017-03-26 00:01:04.265015, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000005070,  0.000106273,  0.000129950, 614.317791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000129950,  0.000106273
2017-03-26 00:01:04.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000001510,  0.000106273,  0.000099532, 614.317791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000099532,  0.000106273
2017-03-26 00:01:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000016240,  0.000106273,  0.000159385, 615.827791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000159385,  0.000106273
2017-03-26 00:01:06.163420, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000016240,  0.000092924,  0.000159385, 632.067791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000159385,  0.000092924
2017-03-26 00:01:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000013957,  0.000092924,  0.000095104, 632.067791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000095104,  0.000092924
2017-03-26 00:01:07.677480, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000013957,  0.000092734,  0.000095104, 646.024791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000095104,  0.000092734
2017-03-26 00:01:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000010462,  0.000092734,  0.000110633, 646.024791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000110633,  0.000092734
2017-03-26 00:01:08.709353, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000010462,  0.000106948,  0.000110633, 635.562791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000110633,  0.000106948
2017-03-26 00:01:08.773181, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000010462,  0.000099946,  0.000110633, 635.562791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000110633,  0.000099946
2017-03-26 00:01:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000001683,  0.000099946,  0.000112329, 635.562791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000112329,  0.000099946
2017-03-26 00:01:09.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000043754,  0.000099946,  0.000201225, 633.879791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000201225,  0.000099946
2017-03-26 00:01:10.007842, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000043754,  0.000107518,  0.000201225, 677.633791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000201225,  0.000107518
2017-03-26 00:01:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000049137,  0.000107518,  0.000123359, 677.633791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000123359,  0.000107518
2017-03-26 00:01:11.785094, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000049137,  0.000110069,  0.000123359, 726.770791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000123359,  0.000110069
2017-03-26 00:01:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000011606,  0.000110069,  0.000126775, 726.770791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000126775,  0.000110069
2017-03-26 00:01:12.652991, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000011606,  0.000115668,  0.000126775, 738.376791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000126775,  0.000115668
2017-03-26 00:01:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000007689,  0.000115668,  0.000115955, 738.376791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000115955,  0.000115668
2017-03-26 00:01:13.170894, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000007689,  0.000146414,  0.000115955, 746.065791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000115955,  0.000146414
2017-03-26 00:01:13.354882, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000007689,  0.000115270,  0.000115955, 746.065791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000115955,  0.000115270
2017-03-26 00:01:13.804898, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000007689,  0.000120716,  0.000115955, 746.065791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000115955,  0.000120716
2017-03-26 00:01:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000008956,  0.000120716,  0.000093956, 746.065791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000093956,  0.000120716
2017-03-26 00:01:14.494118, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000008956,  0.000122372,  0.000093956, 737.109791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000093956,  0.000122372
2017-03-26 00:01:14.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000017091,  0.000122372,  0.000100061, 737.109791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000100061,  0.000122372
2017-03-26 00:01:15.657753, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000017091,  0.000111799,  0.000100061, 720.018791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000100061,  0.000111799
2017-03-26 00:01:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000009633,  0.000111799,  0.000147282, 720.018791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000147282,  0.000111799
2017-03-26 00:01:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000039723,  0.000111799,  0.000160132, 729.651791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000160132,  0.000111799
2017-03-26 00:01:17.293454, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000039723,  0.000115531,  0.000160132, 769.374791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000160132,  0.000115531
2017-03-26 00:01:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000021059,  0.000115531,  0.000110076, 769.374791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000110076,  0.000115531
2017-03-26 00:01:18.477781, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000021059,  0.000130273,  0.000110076, 790.433791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000110076,  0.000130273
2017-03-26 00:01:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000023419,  0.000130273,  0.000071531, 790.433791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000071531,  0.000130273
2017-03-26 00:01:19.686798, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000023419,  0.000140425,  0.000071531, 767.014791992, D, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000071531,  0.000140425
2017-03-26 00:01:19.908268, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000029483,  0.000140425,  0.000098160, 767.014791992, S, 0.000115504, 557, -0.000001657, 19298, 616, 37,  0.000098160,  0.000140425
2017-03-26 00:01:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000005319,  0.000140425,  0.000141115, 737.531791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000141115,  0.000140425
2017-03-26 00:01:21.441710, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000005319,  0.000151703,  0.000141115, 742.850791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000141115,  0.000151703
2017-03-26 00:01:21.875035, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000005319,  0.000110009,  0.000141115, 742.850791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000141115,  0.000110009
2017-03-26 00:01:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000029528,  0.000110009,  0.000147101, 742.850791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000147101,  0.000110009
2017-03-26 00:01:21.958099, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000029528,  0.000168256,  0.000147101, 772.378791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000147101,  0.000168256
2017-03-26 00:01:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000004639,  0.000168256,  0.000092277, 772.378791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000092277,  0.000168256
2017-03-26 00:01:23.157887, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000004639,  0.000138358,  0.000092277, 777.017791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000092277,  0.000138358
2017-03-26 00:01:23.732376, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000004639,  0.000100210,  0.000092277, 777.017791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000092277,  0.000100210
2017-03-26 00:01:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000017083,  0.000100210,  0.000104253, 777.017791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000104253,  0.000100210
2017-03-26 00:01:24.323695, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000017083,  0.000120550,  0.000104253, 759.934791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000104253,  0.000120550
2017-03-26 00:01:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000000738,  0.000120550,  0.000127924, 759.934791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000127924,  0.000120550
2017-03-26 00:01:25.722575, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000000738,  0.000107665,  0.000127924, 760.672791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000127924,  0.000107665
2017-03-26 00:01:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000019568,  0.000107665,  0.000141737, 760.672791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000141737,  0.000107665
2017-03-26 00:01:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000008228,  0.000107665,  0.000105240, 780.240791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000105240,  0.000107665
2017-03-26 00:01:27.403533, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000008228,  0.000108888,  0.000105240, 788.468791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000105240,  0.000108888
2017-03-26 00:01:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000003512,  0.000108888,  0.000132262, 788.468791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000132262,  0.000108888
2017-03-26 00:01:28.780877, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000003512,  0.000109915,  0.000132262, 791.980791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000132262,  0.000109915
2017-03-26 00:01:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000017181,  0.000109915,  0.000132518, 791.980791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000132518,  0.000109915
2017-03-26 00:01:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000040519,  0.000109915,  0.000178920, 809.161791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000178920,  0.000109915
2017-03-26 00:01:29.980495, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000040519,  0.000112970,  0.000178920, 849.680791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000178920,  0.000112970
2017-03-26 00:01:30.740035, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000040519,  0.000140304,  0.000178920, 849.680791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000178920,  0.000140304
2017-03-26 00:01:30.907275, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000000564,  0.000140304,  0.000051220, 849.680791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000051220,  0.000140304
2017-03-26 00:01:31.014758, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000000564,  0.000112824,  0.000051220, 849.116791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000051220,  0.000112824
2017-03-26 00:01:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000015389,  0.000112824,  0.000150212, 849.116791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000150212,  0.000112824
2017-03-26 00:01:32.340025, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000015389,  0.000122884,  0.000150212, 833.727791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000150212,  0.000122884
2017-03-26 00:01:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000009222,  0.000122884,  0.000063521, 833.727791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000063521,  0.000122884
2017-03-26 00:01:33.569103, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000009222,  0.000115500,  0.000063521, 824.505791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000063521,  0.000115500
2017-03-26 00:01:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000031747,  0.000115500,  0.000105007, 824.505791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000105007,  0.000115500
2017-03-26 00:01:34.877017, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000031747,  0.000126805,  0.000105007, 792.758791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000105007,  0.000126805
2017-03-26 00:01:34.882535, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000031747,  0.000090648,  0.000105007, 792.758791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000105007,  0.000090648
2017-03-26 00:01:34.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000023543,  0.000090648,  0.000079536, 792.758791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000079536,  0.000090648
2017-03-26 00:01:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000022449,  0.000090648,  0.000106850, 769.215791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000106850,  0.000090648
2017-03-26 00:01:36.009967, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000022449,  0.000144450,  0.000106850, 746.766791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000106850,  0.000144450
2017-03-26 00:01:36.831846, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000022449,  0.000149872,  0.000106850, 746.766791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000106850,  0.000149872
2017-03-26 00:01:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000010773,  0.000149872,  0.000103006, 746.766791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000103006,  0.000149872
2017-03-26 00:01:37.869196, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000010773,  0.000131032,  0.000103006, 735.993791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000103006,  0.000131032
2017-03-26 00:01:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000011131,  0.000131032,  0.000106359, 735.993791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000106359,  0.000131032
2017-03-26 00:01:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000025148,  0.000131032,  0.000075079, 724.862791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000075079,  0.000131032
2017-03-26 00:01:39.060164, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000025148,  0.000111384,  0.000075079, 699.714791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000075079,  0.000111384
2017-03-26 00:01:39.116553, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000025148,  0.000108258,  0.000075079, 699.714791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000075079,  0.000108258
2017-03-26 00:01:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000017592,  0.000108258,  0.000120942, 699.714791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000120942,  0.000108258
2017-03-26 00:01:39.931045, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000017592,  0.000127352,  0.000120942, 682.122791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000120942,  0.000127352
2017-03-26 00:01:39.989827, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000017592,  0.000122148,  0.000120942, 682.122791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000120942,  0.000122148
2017-03-26 00:01:40.564012, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000017592,  0.000118160,  0.000120942, 682.122791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000120942,  0.000118160
2017-03-26 00:01:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000012549,  0.000118160,  0.000084718, 682.122791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000084718,  0.000118160
2017-03-26 00:01:41.562386, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000012549,  0.000126753,  0.000084718, 669.573791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000084718,  0.000126753
2017-03-26 00:01:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000000440,  0.000126753,  0.000145200, 669.573791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000145200,  0.000126753
2017-03-26 00:01:42.071022, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000000440,  0.000101860,  0.000145200, 669.133791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000145200,  0.000101860
2017-03-26 00:01:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000002913,  0.000101860,  0.000091370, 669.133791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000091370,  0.000101860
2017-03-26 00:01:43.334391, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000002913,  0.000103600,  0.000091370, 672.046791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000091370,  0.000103600
2017-03-26 00:01:43.496263, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000002913,  0.000131704,  0.000091370, 672.046791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000091370,  0.000131704
2017-03-26 00:01:43.640492, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000002913,  0.000129709,  0.000091370, 672.046791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000091370,  0.000129709
2017-03-26 00:01:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000008356,  0.000129709,  0.000155766, 672.046791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000155766,  0.000129709
2017-03-26 00:01:44.088021, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000008356,  0.000107337,  0.000155766, 680.402791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000155766,  0.000107337
2017-03-26 00:01:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000010033,  0.000107337,  0.000094510, 680.402791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000094510,  0.000107337
2017-03-26 00:01:45.458733, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000010033,  0.000096383,  0.000094510, 690.435791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000094510,  0.000096383
2017-03-26 00:01:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000010559,  0.000096383,  0.000114649, 690.435791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000114649,  0.000096383
2017-03-26 00:01:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000011972,  0.000096383,  0.000091658, 679.876791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000091658,  0.000096383
2017-03-26 00:01:47.357794, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000011972,  0.000129435,  0.000091658, 667.904791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000091658,  0.000129435
2017-03-26 00:01:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000007657,  0.000129435,  0.000153719, 667.904791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000153719,  0.000129435
2017-03-26 00:01:48.238556, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000007657,  0.000101058,  0.000153719, 675.561791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000153719,  0.000101058
2017-03-26 00:01:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000002427,  0.000101058,  0.000071363, 675.561791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000071363,  0.000101058
2017-03-26 00:01:49.692351, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000002427,  0.000155280,  0.000071363, 673.134791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000071363,  0.000155280
2017-03-26 00:01:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000010585,  0.000155280,  0.000137550, 673.134791992, S, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000137550,  0.000155280
2017-03-26 00:01:50.790925, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000010585,  0.000089066,  0.000137550, 662.549791992, D, 0.000113816, 461, 0.000003902, 17636, 667, 60,  0.000137550,  0.000089066
2017-03-26 00:01:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000002391,  0.000089066,  0.000087807, 662.549791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000087807,  0.000089066
2017-03-26 00:01:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000009383,  0.000089066,  0.000123538, 660.158791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000123538,  0.000089066
2017-03-26 00:01:52.246232, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000009383,  0.000139131,  0.000123538, 650.775791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000123538,  0.000139131
2017-03-26 00:01:52.291004, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000009383,  0.000091253,  0.000123538, 650.775791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000123538,  0.000091253
2017-03-26 00:01:52.788525, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000009383,  0.000123147,  0.000123538, 650.775791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000123538,  0.000123147
2017-03-26 00:01:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000003534,  0.000123147,  0.000113823, 650.775791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000113823,  0.000123147
2017-03-26 00:01:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000000053,  0.000123147,  0.000116758, 654.309791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000116758,  0.000123147
2017-03-26 00:01:53.924595, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000000053,  0.000105346,  0.000116758, 654.362791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000116758,  0.000105346
2017-03-26 00:01:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000011934,  0.000105346,  0.000089879, 654.362791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000089879,  0.000105346
2017-03-26 00:01:55.346735, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000011934,  0.000133153,  0.000089879, 642.428791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000089879,  0.000133153
2017-03-26 00:01:55.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000013222,  0.000133153,  0.000114149, 642.428791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000114149,  0.000133153
2017-03-26 00:01:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000012536,  0.000133153,  0.000091189, 629.206791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000091189,  0.000133153
2017-03-26 00:01:57.043708, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000012536,  0.000134580,  0.000091189, 616.670791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000091189,  0.000134580
2017-03-26 00:01:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000010920,  0.000134580,  0.000117336, 616.670791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000117336,  0.000134580
2017-03-26 00:01:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000002604,  0.000134580,  0.000107775, 605.750791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000107775,  0.000134580
2017-03-26 00:01:58.939227, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000002604,  0.000100995,  0.000107775, 603.146791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000107775,  0.000100995
2017-03-26 00:01:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000010503,  0.000100995,  0.000101434, 603.146791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000101434,  0.000100995
2017-03-26 00:02:00.635893, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000010503,  0.000123787,  0.000101434, 592.643791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000101434,  0.000123787
2017-03-26 00:02:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000015897,  0.000123787,  0.000096782, 592.643791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000096782,  0.000123787
2017-03-26 00:02:01.657976, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000015897,  0.000101442,  0.000096782, 576.746791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000096782,  0.000101442
2017-03-26 00:02:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000005385,  0.000101442,  0.000122216, 576.746791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000122216,  0.000101442
2017-03-26 00:02:02.782418, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000005385,  0.000089454,  0.000122216, 571.361791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000122216,  0.000089454
2017-03-26 00:02:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000002945,  0.000089454,  0.000113107, 571.361791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000113107,  0.000089454
2017-03-26 00:02:03.786891, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000002945,  0.000091543,  0.000113107, 574.306791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000113107,  0.000091543
2017-03-26 00:02:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000003680,  0.000091543,  0.000108607, 574.306791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000108607,  0.000091543
2017-03-26 00:02:04.814586, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000003680,  0.000087812,  0.000108607, 570.626791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000108607,  0.000087812
2017-03-26 00:02:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000007645,  0.000087812,  0.000104790, 570.626791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000104790,  0.000087812
2017-03-26 00:02:05.066202, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000007645,  0.000087612,  0.000104790, 562.981791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000104790,  0.000087612
2017-03-26 00:02:05.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000000261,  0.000087612,  0.000122887, 562.981791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000122887,  0.000087612
2017-03-26 00:02:06.892410, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000000261,  0.000090160,  0.000122887, 562.720791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000122887,  0.000090160
2017-03-26 00:02:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000005384,  0.000090160,  0.000094081, 562.720791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000094081,  0.000090160
2017-03-26 00:02:06.957264, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000005384,  0.000101265,  0.000094081, 557.336791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000094081,  0.000101265
2017-03-26 00:02:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000000702,  0.000101265,  0.000134681, 557.336791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000134681,  0.000101265
2017-03-26 00:02:08.399773, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000000702,  0.000082863,  0.000134681, 558.038791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000134681,  0.000082863
2017-03-26 00:02:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000016963,  0.000082863,  0.000126260, 558.038791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000126260,  0.000082863
2017-03-26 00:02:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000014347,  0.000082863,  0.000129286, 575.001791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000129286,  0.000082863
2017-03-26 00:02:10.282357, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000014347,  0.000111990,  0.000129286, 589.348791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000129286,  0.000111990
2017-03-26 00:02:10.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000008853,  0.000111990,  0.000115293, 589.348791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000115293,  0.000111990
2017-03-26 00:02:11.161566, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000008853,  0.000126627,  0.000115293, 598.201791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000115293,  0.000126627
2017-03-26 00:02:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000018802,  0.000126627,  0.000149320, 598.201791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000149320,  0.000126627
2017-03-26 00:02:12.662806, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000018802,  0.000101270,  0.000149320, 617.003791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000149320,  0.000101270
2017-03-26 00:02:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000018055,  0.000101270,  0.000114063, 617.003791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000114063,  0.000101270
2017-03-26 00:02:13.119401, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000018055,  0.000104852,  0.000114063, 635.058791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000114063,  0.000104852
2017-03-26 00:02:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000007981,  0.000104852,  0.000129378, 635.058791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000129378,  0.000104852
2017-03-26 00:02:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000017069,  0.000104852,  0.000132296, 643.039791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000132296,  0.000104852
2017-03-26 00:02:14.996839, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000017069,  0.000106194,  0.000132296, 660.108791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000132296,  0.000106194
2017-03-26 00:02:15.006641, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000017069,  0.000097971,  0.000132296, 660.108791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000132296,  0.000097971
2017-03-26 00:02:15.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000033158,  0.000097971,  0.000161617, 660.108791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000161617,  0.000097971
2017-03-26 00:02:16.726515, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000033158,  0.000126347,  0.000161617, 693.266791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000161617,  0.000126347
2017-03-26 00:02:16.765680, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000033158,  0.000100869,  0.000161617, 693.266791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000161617,  0.000100869
2017-03-26 00:02:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000007198,  0.000100869,  0.000081051, 693.266791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000081051,  0.000100869
2017-03-26 00:02:16.919615, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000007198,  0.000112962,  0.000081051, 700.464791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000081051,  0.000112962
2017-03-26 00:02:17.086867, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000007198,  0.000107942,  0.000081051, 700.464791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000081051,  0.000107942
2017-03-26 00:02:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000020444,  0.000107942,  0.000106649, 700.464791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000106649,  0.000107942
2017-03-26 00:02:18.496688, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000020444,  0.000109517,  0.000106649, 680.020791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000106649,  0.000109517
2017-03-26 00:02:18.549545, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000020444,  0.000134747,  0.000106649, 680.020791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000106649,  0.000134747
2017-03-26 00:02:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000005250,  0.000134747,  0.000110948, 680.020791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000110948,  0.000134747
2017-03-26 00:02:19.597565, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000005250,  0.000100287,  0.000110948, 674.770791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000110948,  0.000100287
2017-03-26 00:02:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000002485,  0.000100287,  0.000121914, 674.770791992, S, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000121914,  0.000100287
2017-03-26 00:02:20.460786, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000002485,  0.000093078,  0.000121914, 677.255791992, D, 0.000115386, 371, -0.000002499, 16363, 741, 61,  0.000121914,  0.000093078
2017-03-26 00:02:20.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000006076,  0.000093078,  0.000093698, 677.255791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000093698,  0.000093078
2017-03-26 00:02:21.612364, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000006076,  0.000112980,  0.000093698, 671.179791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000093698,  0.000112980
2017-03-26 00:02:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000008238,  0.000112980,  0.000117345, 671.179791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117345,  0.000112980
2017-03-26 00:02:22.115443, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000008238,  0.000129824,  0.000117345, 662.941791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117345,  0.000129824
2017-03-26 00:02:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000017409,  0.000129824,  0.000075222, 662.941791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000075222,  0.000129824
2017-03-26 00:02:23.023592, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000017409,  0.000140670,  0.000075222, 645.532791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000075222,  0.000140670
2017-03-26 00:02:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000015927,  0.000140670,  0.000120336, 645.532791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000120336,  0.000140670
2017-03-26 00:02:24.672389, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000015927,  0.000110932,  0.000120336, 629.605791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000120336,  0.000110932
2017-03-26 00:02:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000003491,  0.000110932,  0.000100095, 629.605791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000100095,  0.000110932
2017-03-26 00:02:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000006592,  0.000110932,  0.000140473, 626.114791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000140473,  0.000110932
2017-03-26 00:02:26.311450, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000006592,  0.000109028,  0.000140473, 632.706791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000140473,  0.000109028
2017-03-26 00:02:26.641624, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000006592,  0.000114815,  0.000140473, 632.706791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000140473,  0.000114815
2017-03-26 00:02:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000028441,  0.000114815,  0.000144091, 632.706791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000144091,  0.000114815
2017-03-26 00:02:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000008143,  0.000114815,  0.000100171, 661.147791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000100171,  0.000114815
2017-03-26 00:02:27.987265, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000008143,  0.000102762,  0.000100171, 669.290791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000100171,  0.000102762
2017-03-26 00:02:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000005253,  0.000102762,  0.000117307, 669.290791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117307,  0.000102762
2017-03-26 00:02:29.521801, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000005253,  0.000111669,  0.000117307, 664.037791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117307,  0.000111669
2017-03-26 00:02:29.548419, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000005253,  0.000099063,  0.000117307, 664.037791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117307,  0.000099063
2017-03-26 00:02:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000024442,  0.000099063,  0.000159437, 664.037791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000159437,  0.000099063
2017-03-26 00:02:29.915976, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000024442,  0.000102251,  0.000159437, 688.479791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000159437,  0.000102251
2017-03-26 00:02:30.574876, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000024442,  0.000103855,  0.000159437, 688.479791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000159437,  0.000103855
2017-03-26 00:02:30.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000012943,  0.000103855,  0.000094532, 688.479791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000094532,  0.000103855
2017-03-26 00:02:31.605901, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000012943,  0.000113462,  0.000094532, 701.422791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000094532,  0.000113462
2017-03-26 00:02:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000007009,  0.000113462,  0.000119948, 701.422791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000119948,  0.000113462
2017-03-26 00:02:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000008821,  0.000113462,  0.000126250, 694.413791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000126250,  0.000113462
2017-03-26 00:02:33.001025, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000008821,  0.000114914,  0.000126250, 703.234791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000126250,  0.000114914
2017-03-26 00:02:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000020358,  0.000114914,  0.000142991, 703.234791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000142991,  0.000114914
2017-03-26 00:02:33.911289, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000020358,  0.000084737,  0.000142991, 723.592791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000142991,  0.000084737
2017-03-26 00:02:34.768664, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000020358,  0.000253045,  0.000142991, 723.592791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000142991,  0.000253045
2017-03-26 00:02:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000006724,  0.000253045,  0.000072752, 723.592791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000072752,  0.000253045
2017-03-26 00:02:35.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000023925,  0.000253045,  0.000109285, 716.868791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000109285,  0.000253045
2017-03-26 00:02:36.228340, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000023925,  0.000126726,  0.000109285, 692.943791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000109285,  0.000126726
2017-03-26 00:02:36.581252, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000023925,  0.000122671,  0.000109285, 692.943791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000109285,  0.000122671
2017-03-26 00:02:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000014186,  0.000122671,  0.000092923, 692.943791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000092923,  0.000122671
2017-03-26 00:02:37.320799, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000014186,  0.000113047,  0.000092923, 678.757791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000092923,  0.000113047
2017-03-26 00:02:37.659705, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000014186,  0.000123358,  0.000092923, 678.757791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000092923,  0.000123358
2017-03-26 00:02:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000014509,  0.000123358,  0.000109082, 678.757791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000109082,  0.000123358
2017-03-26 00:02:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000009580,  0.000123358,  0.000140850, 664.248791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000140850,  0.000123358
2017-03-26 00:02:39.513714, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000009580,  0.000078388,  0.000140850, 673.828791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000140850,  0.000078388
2017-03-26 00:02:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000048204,  0.000078388,  0.000186228, 673.828791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000186228,  0.000078388
2017-03-26 00:02:40.709858, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000048204,  0.000120216,  0.000186228, 722.032791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000186228,  0.000120216
2017-03-26 00:02:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000027381,  0.000120216,  0.000099353, 722.032791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000099353,  0.000120216
2017-03-26 00:02:40.926097, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000027381,  0.000151348,  0.000099353, 749.413791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000099353,  0.000151348
2017-03-26 00:02:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000007188,  0.000151348,  0.000117714, 749.413791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117714,  0.000151348
2017-03-26 00:02:42.789817, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000007188,  0.000110479,  0.000117714, 742.225791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117714,  0.000110479
2017-03-26 00:02:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000002515,  0.000110479,  0.000119191, 742.225791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000119191,  0.000110479
2017-03-26 00:02:43.705617, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000002515,  0.000143774,  0.000119191, 744.740791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000119191,  0.000143774
2017-03-26 00:02:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000002181,  0.000143774,  0.000117213, 744.740791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117213,  0.000143774
2017-03-26 00:02:43.960921, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000002181,  0.000113770,  0.000117213, 746.921791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117213,  0.000113770
2017-03-26 00:02:43.978544, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000002181,  0.000116818,  0.000117213, 746.921791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000117213,  0.000116818
2017-03-26 00:02:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000016823,  0.000116818,  0.000081406, 746.921791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000081406,  0.000116818
2017-03-26 00:02:45.061421, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000016823,  0.000117654,  0.000081406, 730.098791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000081406,  0.000117654
2017-03-26 00:02:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000023677,  0.000117654,  0.000103497, 730.098791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000103497,  0.000117654
2017-03-26 00:02:46.726557, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000023677,  0.000122967,  0.000103497, 706.421791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000103497,  0.000122967
2017-03-26 00:02:46.796856, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000023677,  0.000114653,  0.000103497, 706.421791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000103497,  0.000114653
2017-03-26 00:02:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000023997,  0.000114653,  0.000080417, 706.421791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000080417,  0.000114653
2017-03-26 00:02:46.927598, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000023997,  0.000138885,  0.000080417, 682.424791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000080417,  0.000138885
2017-03-26 00:02:47.455874, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000023997,  0.000126961,  0.000080417, 682.424791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000080417,  0.000126961
2017-03-26 00:02:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000018883,  0.000126961,  0.000113257, 682.424791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000113257,  0.000126961
2017-03-26 00:02:48.677567, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000018883,  0.000124903,  0.000113257, 663.541791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000113257,  0.000124903
2017-03-26 00:02:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000024355,  0.000124903,  0.000069165, 663.541791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000069165,  0.000124903
2017-03-26 00:02:49.311179, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000024355,  0.000138296,  0.000069165, 639.186791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000069165,  0.000138296
2017-03-26 00:02:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000018705,  0.000138296,  0.000124427, 639.186791992, S, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000124427,  0.000138296
2017-03-26 00:02:50.747471, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000018705,  0.000137686,  0.000124427, 620.481791992, D, 0.000114300, 621, 0.000000490, 12333, 620, 44,  0.000124427,  0.000137686
2017-03-26 00:02:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000009653,  0.000137686,  0.000125848, 620.481791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000125848,  0.000137686
2017-03-26 00:02:51.617735, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000009653,  0.000100976,  0.000125848, 630.134791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000125848,  0.000100976
2017-03-26 00:02:51.890352, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000009653,  0.000107978,  0.000125848, 630.134791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000125848,  0.000107978
2017-03-26 00:02:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000005499,  0.000107978,  0.000116248, 630.134791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000116248,  0.000107978
2017-03-26 00:02:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000009558,  0.000107978,  0.000095830, 635.633791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000095830,  0.000107978
2017-03-26 00:02:53.656594, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000009558,  0.000097311,  0.000095830, 626.075791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000095830,  0.000097311
2017-03-26 00:02:53.872412, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000009558,  0.000109706,  0.000095830, 626.075791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000095830,  0.000109706
2017-03-26 00:02:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000004667,  0.000109706,  0.000125644, 626.075791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000125644,  0.000109706
2017-03-26 00:02:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000013420,  0.000109706,  0.000131621, 621.408791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000131621,  0.000109706
2017-03-26 00:02:55.679334, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000013420,  0.000148221,  0.000131621, 634.828791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000131621,  0.000148221
2017-03-26 00:02:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000002001,  0.000148221,  0.000102902, 634.828791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000102902,  0.000148221
2017-03-26 00:02:56.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000023788,  0.000148221,  0.000175291, 636.829791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000175291,  0.000148221
2017-03-26 00:02:57.472057, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000023788,  0.000075107,  0.000175291, 660.617791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000175291,  0.000075107
2017-03-26 00:02:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000050449,  0.000075107,  0.000156495, 660.617791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000156495,  0.000075107
2017-03-26 00:02:58.055388, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000050449,  0.000110630,  0.000156495, 711.066791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000156495,  0.000110630
2017-03-26 00:02:58.521038, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000050449,  0.000130993,  0.000156495, 711.066791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000156495,  0.000130993
2017-03-26 00:02:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000007189,  0.000130993,  0.000089612, 711.066791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000089612,  0.000130993
2017-03-26 00:02:59.344737, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000007189,  0.000122183,  0.000089612, 718.255791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000089612,  0.000122183
2017-03-26 00:02:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000020204,  0.000122183,  0.000102416, 718.255791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000102416,  0.000122183
2017-03-26 00:03:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000005222,  0.000122183,  0.000140600, 698.051791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000140600,  0.000122183
2017-03-26 00:03:01.322972, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000005222,  0.000130384,  0.000140600, 703.273791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000140600,  0.000130384
2017-03-26 00:03:01.908734, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000032544,  0.000130384,  0.000157130, 703.273791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000157130,  0.000130384
2017-03-26 00:03:02.698925, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000032544,  0.000116169,  0.000157130, 735.817791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000157130,  0.000116169
2017-03-26 00:03:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000005500,  0.000116169,  0.000086889, 735.817791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000086889,  0.000116169
2017-03-26 00:03:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000014356,  0.000116169,  0.000117726, 741.317791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000117726,  0.000116169
2017-03-26 00:03:04.379644, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014356,  0.000129968,  0.000117726, 726.961791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000117726,  0.000129968
2017-03-26 00:03:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014511,  0.000129968,  0.000086791, 726.961791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000086791,  0.000129968
2017-03-26 00:03:05.817597, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000014511,  0.000139308,  0.000086791, 712.450791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000086791,  0.000139308
2017-03-26 00:03:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000015420,  0.000139308,  0.000116143, 712.450791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000116143,  0.000139308
2017-03-26 00:03:06.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000002717,  0.000139308,  0.000112221, 697.030791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000112221,  0.000139308
2017-03-26 00:03:07.546215, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000002717,  0.000108829,  0.000112221, 694.313791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000112221,  0.000108829
2017-03-26 00:03:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000009543,  0.000108829,  0.000102411, 694.313791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000102411,  0.000108829
2017-03-26 00:03:07.966360, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000009543,  0.000107896,  0.000102411, 684.770791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000102411,  0.000107896
2017-03-26 00:03:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000018707,  0.000107896,  0.000093673, 684.770791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000093673,  0.000107896
2017-03-26 00:03:09.743039, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000018707,  0.000110636,  0.000093673, 666.063791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000093673,  0.000110636
2017-03-26 00:03:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000009664,  0.000110636,  0.000120155, 666.063791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000120155,  0.000110636
2017-03-26 00:03:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000007497,  0.000110636,  0.000097804, 656.399791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000097804,  0.000110636
2017-03-26 00:03:11.325573, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000007497,  0.000112422,  0.000097804, 648.902791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000097804,  0.000112422
2017-03-26 00:03:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000061,  0.000112422,  0.000135069, 648.902791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000135069,  0.000112422
2017-03-26 00:03:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000046921,  0.000112422,  0.000191324, 648.963791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000191324,  0.000112422
2017-03-26 00:03:12.941634, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000046921,  0.000115616,  0.000191324, 695.884791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000191324,  0.000115616
2017-03-26 00:03:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000030478,  0.000115616,  0.000102386, 695.884791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000102386,  0.000115616
2017-03-26 00:03:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000023945,  0.000115616,  0.000082679, 726.362791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000082679,  0.000115616
2017-03-26 00:03:14.934298, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000023945,  0.000118600,  0.000082679, 702.417791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000082679,  0.000118600
2017-03-26 00:03:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000017683,  0.000118600,  0.000115075, 702.417791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000115075,  0.000118600
2017-03-26 00:03:16.380509, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000017683,  0.000113511,  0.000115075, 684.734791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000115075,  0.000113511
2017-03-26 00:03:16.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000000538,  0.000113511,  0.000119145, 684.734791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000119145,  0.000113511
2017-03-26 00:03:16.912038, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000000538,  0.000109164,  0.000119145, 685.272791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000119145,  0.000109164
2017-03-26 00:03:17.159955, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000000538,  0.000142197,  0.000119145, 685.272791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000119145,  0.000142197
2017-03-26 00:03:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000004625,  0.000142197,  0.000104663, 685.272791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000104663,  0.000142197
2017-03-26 00:03:18.623674, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000004625,  0.000122923,  0.000104663, 680.647791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000104663,  0.000122923
2017-03-26 00:03:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000021004,  0.000122923,  0.000086531, 680.647791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000086531,  0.000122923
2017-03-26 00:03:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000018628,  0.000122923,  0.000109504, 659.643791992, S, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000109504,  0.000122923
2017-03-26 00:03:20.238100, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000018628,  0.000103945,  0.000109504, 641.015791992, D, 0.000114979, 917, -0.000001892, 18378, 685, 38,  0.000109504,  0.000103945
2017-03-26 00:03:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000021395,  0.000103945,  0.000080897, 641.015791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000080897,  0.000103945
2017-03-26 00:03:21.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000006704,  0.000103945,  0.000165603, 619.620791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000165603,  0.000103945
2017-03-26 00:03:22.150829, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000006704,  0.000120296,  0.000165603, 626.324791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000165603,  0.000120296
2017-03-26 00:03:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000005548,  0.000120296,  0.000078715, 626.324791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000078715,  0.000120296
2017-03-26 00:03:23.684628, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000005548,  0.000114080,  0.000078715, 631.872791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000078715,  0.000114080
2017-03-26 00:03:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000018692,  0.000114080,  0.000117299, 631.872791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000117299,  0.000114080
2017-03-26 00:03:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000003674,  0.000114080,  0.000123495, 613.180791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000123495,  0.000114080
2017-03-26 00:03:25.429537, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000003674,  0.000104630,  0.000123495, 616.854791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000123495,  0.000104630
2017-03-26 00:03:25.870408, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000003674,  0.000120328,  0.000123495, 616.854791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000123495,  0.000120328
2017-03-26 00:03:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000020064,  0.000120328,  0.000149923, 616.854791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000149923,  0.000120328
2017-03-26 00:03:26.625683, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000020064,  0.000089071,  0.000149923, 636.918791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000149923,  0.000089071
2017-03-26 00:03:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000000955,  0.000089071,  0.000081364, 636.918791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000081364,  0.000089071
2017-03-26 00:03:27.004158, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000000955,  0.000105038,  0.000081364, 635.963791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000081364,  0.000105038
2017-03-26 00:03:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000003025,  0.000105038,  0.000145686, 635.963791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000145686,  0.000105038
2017-03-26 00:03:28.881143, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000003025,  0.000105903,  0.000145686, 632.938791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000145686,  0.000105903
2017-03-26 00:03:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000029208,  0.000105903,  0.000145561, 632.938791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000145561,  0.000105903
2017-03-26 00:03:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000018050,  0.000105903,  0.000123261, 662.146791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000123261,  0.000105903
2017-03-26 00:03:30.506582, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000018050,  0.000128207,  0.000123261, 680.196791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000123261,  0.000128207
2017-03-26 00:03:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000010178,  0.000128207,  0.000089252, 680.196791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000089252,  0.000128207
2017-03-26 00:03:31.157520, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000010178,  0.000133771,  0.000089252, 670.018791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000089252,  0.000133771
2017-03-26 00:03:31.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000004496,  0.000133771,  0.000134805, 670.018791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000134805,  0.000133771
2017-03-26 00:03:32.800603, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000004496,  0.000113134,  0.000134805, 665.522791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000134805,  0.000113134
2017-03-26 00:03:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000003057,  0.000113134,  0.000092182, 665.522791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000092182,  0.000113134
2017-03-26 00:03:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000010073,  0.000113134,  0.000120792, 662.465791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000120792,  0.000113134
2017-03-26 00:03:34.641700, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000010073,  0.000097609,  0.000120792, 652.392791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000120792,  0.000097609
2017-03-26 00:03:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000013148,  0.000097609,  0.000086032, 652.392791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000086032,  0.000097609
2017-03-26 00:03:35.099436, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000013148,  0.000144254,  0.000086032, 639.244791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000086032,  0.000144254
2017-03-26 00:03:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000006196,  0.000144254,  0.000134627, 639.244791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000134627,  0.000144254
2017-03-26 00:03:36.535253, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000006196,  0.000108909,  0.000134627, 633.048791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000134627,  0.000108909
2017-03-26 00:03:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000010503,  0.000108909,  0.000119392, 633.048791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000119392,  0.000108909
2017-03-26 00:03:36.959492, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000010503,  0.000104196,  0.000119392, 643.551791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000119392,  0.000104196
2017-03-26 00:03:37.882656, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000010503,  0.000107293,  0.000119392, 643.551791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000119392,  0.000107293
2017-03-26 00:03:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000025182,  0.000107293,  0.000163959, 643.551791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000163959,  0.000107293
2017-03-26 00:03:38.142068, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000025182,  0.000116718,  0.000163959, 668.733791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000163959,  0.000116718
2017-03-26 00:03:38.544363, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000025182,  0.000108874,  0.000163959, 668.733791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000163959,  0.000108874
2017-03-26 00:03:38.843294, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000025182,  0.000107907,  0.000163959, 668.733791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000163959,  0.000107907
2017-03-26 00:03:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000009957,  0.000107907,  0.000089686, 668.733791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000089686,  0.000107907
2017-03-26 00:03:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000015937,  0.000107907,  0.000112972, 678.690791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000112972,  0.000107907
2017-03-26 00:03:40.783283, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000015937,  0.000164380,  0.000112972, 662.753791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000112972,  0.000164380
2017-03-26 00:03:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000019576,  0.000164380,  0.000082720, 662.753791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000082720,  0.000164380
2017-03-26 00:03:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000074889,  0.000164380,  0.000302215, 643.177791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000302215,  0.000164380
2017-03-26 00:03:42.623386, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000074889,  0.000122503,  0.000302215, 718.066791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000302215,  0.000122503
2017-03-26 00:03:42.650786, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000074889,  0.000132532,  0.000302215, 718.066791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000302215,  0.000132532
2017-03-26 00:03:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000068164,  0.000132532,  0.000071681, 718.066791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000071681,  0.000132532
2017-03-26 00:03:43.010738, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000068164,  0.000117552,  0.000071681, 786.230791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000071681,  0.000117552
2017-03-26 00:03:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000021492,  0.000117552,  0.000125878, 786.230791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000125878,  0.000117552
2017-03-26 00:03:44.627389, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000021492,  0.000117628,  0.000125878, 764.738791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000125878,  0.000117628
2017-03-26 00:03:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000009249,  0.000117628,  0.000096537, 764.738791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000096537,  0.000117628
2017-03-26 00:03:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000016271,  0.000117628,  0.000111640, 755.489791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000111640,  0.000117628
2017-03-26 00:03:46.237311, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000016271,  0.000128638,  0.000111640, 739.218791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000111640,  0.000128638
2017-03-26 00:03:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000022016,  0.000128638,  0.000085057, 739.218791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000085057,  0.000128638
2017-03-26 00:03:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000015893,  0.000128638,  0.000123895, 717.202791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000123895,  0.000128638
2017-03-26 00:03:48.213057, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000015893,  0.000116675,  0.000123895, 701.309791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000123895,  0.000116675
2017-03-26 00:03:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000018656,  0.000116675,  0.000079529, 701.309791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000079529,  0.000116675
2017-03-26 00:03:49.822227, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000018656,  0.000158524,  0.000079529, 682.653791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000079529,  0.000158524
2017-03-26 00:03:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000001437,  0.000158524,  0.000158321, 682.653791992, S, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000158321,  0.000158524
2017-03-26 00:03:50.878225, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000001437,  0.000144367,  0.000158321, 681.216791992, D, 0.000116244, 524, 0.000000684, 19628, 679, 36,  0.000158321,  0.000144367
2017-03-26 00:03:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000004927,  0.000144367,  0.000072769, 681.216791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000072769,  0.000144367
2017-03-26 00:03:51.385491, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000004927,  0.000127577,  0.000072769, 676.289791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000072769,  0.000127577
2017-03-26 00:03:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000022054,  0.000127577,  0.000124379, 676.289791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000124379,  0.000127577
2017-03-26 00:03:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000016791,  0.000127577,  0.000083376, 654.235791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000083376,  0.000127577
2017-03-26 00:03:53.242274, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000016791,  0.000112396,  0.000083376, 637.444791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000083376,  0.000112396
2017-03-26 00:03:53.761765, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000016791,  0.000103222,  0.000083376, 637.444791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000083376,  0.000103222
2017-03-26 00:03:53.883338, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000016791,  0.000114450,  0.000083376, 637.444791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000083376,  0.000114450
2017-03-26 00:03:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000019897,  0.000114450,  0.000117069, 637.444791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000117069,  0.000114450
2017-03-26 00:03:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000007043,  0.000114450,  0.000107988, 617.547791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000107988,  0.000114450
2017-03-26 00:03:55.652708, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000007043,  0.000117081,  0.000107988, 610.504791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000107988,  0.000117081
2017-03-26 00:03:55.705824, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000007043,  0.000098324,  0.000107988, 610.504791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000107988,  0.000098324
2017-03-26 00:03:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000005305,  0.000098324,  0.000120151, 610.504791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000120151,  0.000098324
2017-03-26 00:03:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000000158,  0.000098324,  0.000118517, 605.199791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000118517,  0.000098324
2017-03-26 00:03:57.572247, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000000158,  0.000121825,  0.000118517, 605.357791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000118517,  0.000121825
2017-03-26 00:03:57.782344, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000000158,  0.000114666,  0.000118517, 605.357791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000118517,  0.000114666
2017-03-26 00:03:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000011025,  0.000114666,  0.000097656, 605.357791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000097656,  0.000114666
2017-03-26 00:03:58.590661, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000011025,  0.000105393,  0.000097656, 594.332791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000097656,  0.000105393
2017-03-26 00:03:58.835398, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000011025,  0.000099708,  0.000097656, 594.332791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000097656,  0.000099708
2017-03-26 00:03:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000021020,  0.000099708,  0.000097949, 594.332791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000097949,  0.000099708
2017-03-26 00:03:58.922201, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000021020,  0.000108447,  0.000097949, 573.312791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000097949,  0.000108447
2017-03-26 00:03:59.355892, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000021020,  0.000106360,  0.000097949, 573.312791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000097949,  0.000106360
2017-03-26 00:03:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000009311,  0.000106360,  0.000120105, 573.312791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000120105,  0.000106360
2017-03-26 00:04:00.251346, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000009311,  0.000105645,  0.000120105, 564.001791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000120105,  0.000105645
2017-03-26 00:04:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000011827,  0.000105645,  0.000139541, 564.001791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000139541,  0.000105645
2017-03-26 00:04:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000003901,  0.000105645,  0.000104086, 575.828791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000104086,  0.000105645
2017-03-26 00:04:01.981195, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000003901,  0.000098427,  0.000104086, 579.729791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000104086,  0.000098427
2017-03-26 00:04:02.255863, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000003901,  0.000102869,  0.000104086, 579.729791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000104086,  0.000102869
2017-03-26 00:04:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000006301,  0.000102869,  0.000118729, 579.729791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000118729,  0.000102869
2017-03-26 00:04:03.608770, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000006301,  0.000094050,  0.000118729, 573.428791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000118729,  0.000094050
2017-03-26 00:04:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000001210,  0.000094050,  0.000118504, 573.428791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000118504,  0.000094050
2017-03-26 00:04:04.774373, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000001210,  0.000098804,  0.000118504, 574.638791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000118504,  0.000098804
2017-03-26 00:04:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000008843,  0.000098804,  0.000098272, 574.638791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000098272,  0.000098804
2017-03-26 00:04:05.473123, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000008843,  0.000096926,  0.000098272, 565.795791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000098272,  0.000096926
2017-03-26 00:04:05.749074, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000008843,  0.000102306,  0.000098272, 565.795791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000098272,  0.000102306
2017-03-26 00:04:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000008167,  0.000102306,  0.000119204, 565.795791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000119204,  0.000102306
2017-03-26 00:04:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000004080,  0.000102306,  0.000105946, 557.628791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000105946,  0.000102306
2017-03-26 00:04:07.173865, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000004080,  0.000103039,  0.000105946, 553.548791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000105946,  0.000103039
2017-03-26 00:04:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000022728,  0.000103039,  0.000172596, 553.548791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000172596,  0.000103039
2017-03-26 00:04:08.274830, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000022728,  0.000101356,  0.000172596, 576.276791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000172596,  0.000101356
2017-03-26 00:04:08.849604, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000022728,  0.000101331,  0.000172596, 576.276791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000172596,  0.000101331
2017-03-26 00:04:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000018889,  0.000101331,  0.000098433, 576.276791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000098433,  0.000101331
2017-03-26 00:04:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000006277,  0.000101331,  0.000122652, 595.165791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000122652,  0.000101331
2017-03-26 00:04:10.214150, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000006277,  0.000093508,  0.000122652, 588.888791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000122652,  0.000093508
2017-03-26 00:04:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000011737,  0.000093508,  0.000087602, 588.888791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000087602,  0.000093508
2017-03-26 00:04:11.155103, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000011737,  0.000100981,  0.000087602, 577.151791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000087602,  0.000100981
2017-03-26 00:04:11.757159, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000011737,  0.000124699,  0.000087602, 577.151791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000087602,  0.000124699
2017-03-26 00:04:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000017362,  0.000124699,  0.000110987, 577.151791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000110987,  0.000124699
2017-03-26 00:04:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000015265,  0.000124699,  0.000091293, 559.789791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000091293,  0.000124699
2017-03-26 00:04:13.481481, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000015265,  0.000117665,  0.000091293, 544.524791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000091293,  0.000117665
2017-03-26 00:04:13.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000008782,  0.000117665,  0.000123780, 544.524791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000123780,  0.000117665
2017-03-26 00:04:14.038863, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000008782,  0.000101850,  0.000123780, 535.742791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000123780,  0.000101850
2017-03-26 00:04:14.250656, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000008782,  0.000101160,  0.000123780, 535.742791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000123780,  0.000101160
2017-03-26 00:04:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000007028,  0.000101160,  0.000094454, 535.742791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000094454,  0.000101160
2017-03-26 00:04:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000003080,  0.000101160,  0.000143824, 528.714791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000143824,  0.000101160
2017-03-26 00:04:15.950666, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000003080,  0.000114374,  0.000143824, 531.794791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000143824,  0.000114374
2017-03-26 00:04:16.117062, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000003080,  0.000127269,  0.000143824, 531.794791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000143824,  0.000127269
2017-03-26 00:04:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000019587,  0.000127269,  0.000127796, 531.794791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000127796,  0.000127269
2017-03-26 00:04:17.384641, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000019587,  0.000129790,  0.000127796, 551.381791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000127796,  0.000129790
2017-03-26 00:04:17.591912, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000019587,  0.000118682,  0.000127796, 551.381791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000127796,  0.000118682
2017-03-26 00:04:17.614897, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000019587,  0.000105454,  0.000127796, 551.381791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000127796,  0.000105454
2017-03-26 00:04:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000004100,  0.000105454,  0.000113618, 551.381791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000113618,  0.000105454
2017-03-26 00:04:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000005854,  0.000105454,  0.000108330, 555.481791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000108330,  0.000105454
2017-03-26 00:04:19.401828, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000005854,  0.000102426,  0.000108330, 549.627791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000108330,  0.000102426
2017-03-26 00:04:19.730406, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000005854,  0.000087074,  0.000108330, 549.627791992, D, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000108330,  0.000087074
2017-03-26 00:04:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000000965,  0.000087074,  0.000123070, 549.627791992, S, 0.000117691, 1673, 0.000001340, 23864, 671, 46,  0.000123070,  0.000087074
2017-03-26 00:04:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000028157,  0.000087074,  0.000166248, 548.662791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000166248,  0.000087074
2017-03-26 00:04:21.522626, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000028157,  0.000092787,  0.000166248, 576.819791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000166248,  0.000092787
2017-03-26 00:04:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000057871,  0.000092787,  0.000182452, 576.819791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000182452,  0.000092787
2017-03-26 00:04:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000021649,  0.000092787,  0.000093758, 634.690791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000093758,  0.000092787
2017-03-26 00:04:23.362609, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000021649,  0.000105624,  0.000093758, 656.339791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000093758,  0.000105624
2017-03-26 00:04:23.557495, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000021649,  0.000120086,  0.000093758, 656.339791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000093758,  0.000120086
2017-03-26 00:04:23.559528, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000021649,  0.000069203,  0.000093758, 656.339791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000093758,  0.000069203
2017-03-26 00:04:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000002285,  0.000069203,  0.000143146, 656.339791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000143146,  0.000069203
2017-03-26 00:04:24.207792, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000002285,  0.000101460,  0.000143146, 658.624791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000143146,  0.000101460
2017-03-26 00:04:24.647175, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000002285,  0.000134120,  0.000143146, 658.624791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000143146,  0.000134120
2017-03-26 00:04:24.736090, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000002285,  0.000105213,  0.000143146, 658.624791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000143146,  0.000105213
2017-03-26 00:04:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000002105,  0.000105213,  0.000084653, 658.624791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000084653,  0.000105213
2017-03-26 00:04:25.817923, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000002105,  0.000117145,  0.000084653, 656.519791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000084653,  0.000117145
2017-03-26 00:04:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000033489,  0.000117145,  0.000080576, 656.519791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000080576,  0.000117145
2017-03-26 00:04:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000029889,  0.000117145,  0.000091797, 623.030791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000091797,  0.000117145
2017-03-26 00:04:27.152597, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000029889,  0.000150511,  0.000091797, 593.141791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000091797,  0.000150511
2017-03-26 00:04:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000002752,  0.000150511,  0.000134772, 593.141791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000134772,  0.000150511
2017-03-26 00:04:28.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000032878,  0.000150511,  0.000162979, 590.389791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000162979,  0.000150511
2017-03-26 00:04:28.971251, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000032878,  0.000146501,  0.000162979, 623.267791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000162979,  0.000146501
2017-03-26 00:04:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000034876,  0.000146501,  0.000139110, 623.267791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000139110,  0.000146501
2017-03-26 00:04:30.327441, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000034876,  0.000116717,  0.000139110, 658.143791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000139110,  0.000116717
2017-03-26 00:04:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000001644,  0.000116717,  0.000090672, 658.143791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000090672,  0.000116717
2017-03-26 00:04:31.014864, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000001644,  0.000112545,  0.000090672, 656.499791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000090672,  0.000112545
2017-03-26 00:04:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000014148,  0.000112545,  0.000171053, 656.499791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000171053,  0.000112545
2017-03-26 00:04:31.998992, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000014148,  0.000113388,  0.000171053, 670.647791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000171053,  0.000113388
2017-03-26 00:04:32.053819, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000014148,  0.000117537,  0.000171053, 670.647791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000171053,  0.000117537
2017-03-26 00:04:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000043503,  0.000117537,  0.000149846, 670.647791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000149846,  0.000117537
2017-03-26 00:04:33.017065, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000043503,  0.000155206,  0.000149846, 714.150791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000149846,  0.000155206
2017-03-26 00:04:33.425752, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000043503,  0.000117634,  0.000149846, 714.150791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000149846,  0.000117634
2017-03-26 00:04:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000028656,  0.000117634,  0.000142740, 714.150791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000142740,  0.000117634
2017-03-26 00:04:34.581375, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000028656,  0.000121700,  0.000142740, 742.806791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000142740,  0.000121700
2017-03-26 00:04:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000008672,  0.000121700,  0.000076309, 742.806791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000076309,  0.000121700
2017-03-26 00:04:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000031540,  0.000121700,  0.000097237, 734.134791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000097237,  0.000121700
2017-03-26 00:04:36.119212, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000031540,  0.000138194,  0.000097237, 702.594791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000097237,  0.000138194
2017-03-26 00:04:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000033340,  0.000138194,  0.000072812, 702.594791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000072812,  0.000138194
2017-03-26 00:04:37.892405, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000033340,  0.000143275,  0.000072812, 669.254791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000072812,  0.000143275
2017-03-26 00:04:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000018316,  0.000143275,  0.000127303, 669.254791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000127303,  0.000143275
2017-03-26 00:04:37.988786, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000018316,  0.000109907,  0.000127303, 650.938791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000127303,  0.000109907
2017-03-26 00:04:38.128460, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000018316,  0.000118581,  0.000127303, 650.938791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000127303,  0.000118581
2017-03-26 00:04:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000018178,  0.000118581,  0.000072963, 650.938791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000072963,  0.000118581
2017-03-26 00:04:39.625840, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000018178,  0.000130574,  0.000072963, 632.760791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000072963,  0.000130574
2017-03-26 00:04:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000017674,  0.000130574,  0.000128179, 632.760791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000128179,  0.000130574
2017-03-26 00:04:40.279497, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000017674,  0.000114158,  0.000128179, 615.086791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000128179,  0.000114158
2017-03-26 00:04:40.630798, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000017674,  0.000109626,  0.000128179, 615.086791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000128179,  0.000109626
2017-03-26 00:04:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000007814,  0.000109626,  0.000123771, 615.086791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000123771,  0.000109626
2017-03-26 00:04:41.828016, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000007814,  0.000119192,  0.000123771, 622.900791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000123771,  0.000119192
2017-03-26 00:04:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000005185,  0.000119192,  0.000102137, 622.900791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000102137,  0.000119192
2017-03-26 00:04:42.648012, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000005185,  0.000206291,  0.000102137, 617.715791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000102137,  0.000206291
2017-03-26 00:04:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000015148,  0.000206291,  0.000104184, 617.715791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000104184,  0.000206291
2017-03-26 00:04:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000011468,  0.000206291,  0.000109805, 602.567791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000109805,  0.000206291
2017-03-26 00:04:44.266731, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000011468,  0.000120672,  0.000109805, 591.099791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000109805,  0.000120672
2017-03-26 00:04:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000017294,  0.000120672,  0.000092786, 591.099791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000092786,  0.000120672
2017-03-26 00:04:45.670875, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000017294,  0.000092570,  0.000092786, 573.805791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000092786,  0.000092570
2017-03-26 00:04:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000016313,  0.000092570,  0.000111789, 573.805791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000111789,  0.000092570
2017-03-26 00:04:46.513695, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000016313,  0.000093849,  0.000111789, 557.492791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000111789,  0.000093849
2017-03-26 00:04:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000034276,  0.000093849,  0.000193411, 557.492791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000193411,  0.000093849
2017-03-26 00:04:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000028983,  0.000093849,  0.000100880, 591.768791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000100880,  0.000093849
2017-03-26 00:04:47.919222, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000028983,  0.000098571,  0.000100880, 620.751791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000100880,  0.000098571
2017-03-26 00:04:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000013256,  0.000098571,  0.000108667, 620.751791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000108667,  0.000098571
2017-03-26 00:04:49.651918, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000013256,  0.000129499,  0.000108667, 607.495791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000108667,  0.000129499
2017-03-26 00:04:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000006828,  0.000129499,  0.000140652, 607.495791992, S, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000140652,  0.000129499
2017-03-26 00:04:50.286774, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000006828,  0.000105002,  0.000140652, 614.323791992, D, 0.000117611, 1344, -0.000004418, 11515, 579, 35,  0.000140652,  0.000105002
2017-03-26 00:04:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000002983,  0.000105002,  0.000088963, 614.323791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000088963,  0.000105002
2017-03-26 00:04:51.532169, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000002983,  0.000107618,  0.000088963, 611.340791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000088963,  0.000107618
2017-03-26 00:04:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000018633,  0.000107618,  0.000109288, 611.340791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000109288,  0.000107618
2017-03-26 00:04:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000019957,  0.000107618,  0.000086202, 592.707791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000086202,  0.000107618
2017-03-26 00:04:53.459636, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000019957,  0.000099856,  0.000086202, 572.750791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000086202,  0.000099856
2017-03-26 00:04:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000017406,  0.000099856,  0.000114045, 572.750791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000114045,  0.000099856
2017-03-26 00:04:54.096546, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000017406,  0.000161895,  0.000114045, 555.344791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000114045,  0.000161895
2017-03-26 00:04:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000005040,  0.000161895,  0.000110561, 555.344791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000110561,  0.000161895
2017-03-26 00:04:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000006130,  0.000161895,  0.000136358, 550.304791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000136358,  0.000161895
2017-03-26 00:04:55.989952, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000006130,  0.000092774,  0.000136358, 556.434791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000136358,  0.000092774
2017-03-26 00:04:56.356997, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000006130,  0.000101130,  0.000136358, 556.434791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000136358,  0.000101130
2017-03-26 00:04:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000031763,  0.000101130,  0.000161955, 556.434791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000161955,  0.000101130
2017-03-26 00:04:57.082667, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000031763,  0.000102316,  0.000161955, 588.197791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000161955,  0.000102316
2017-03-26 00:04:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000028858,  0.000102316,  0.000130800, 588.197791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000130800,  0.000102316
2017-03-26 00:04:58.057684, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000028858,  0.000105024,  0.000130800, 617.055791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000130800,  0.000105024
2017-03-26 00:04:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000013123,  0.000105024,  0.000078233, 617.055791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000078233,  0.000105024
2017-03-26 00:04:59.758725, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000013123,  0.000106623,  0.000078233, 603.932791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000078233,  0.000106623
2017-03-26 00:04:59.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000000268,  0.000106623,  0.000156430, 603.932791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000156430,  0.000106623
2017-03-26 00:05:00.302883, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000000268,  0.000100151,  0.000156430, 603.664791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000156430,  0.000100151
2017-03-26 00:05:00.633937, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000000268,  0.000099892,  0.000156430, 603.664791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000156430,  0.000099892
2017-03-26 00:05:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000006041,  0.000099892,  0.000090711, 603.664791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000090711,  0.000099892
2017-03-26 00:05:01.022241, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000006041,  0.000108022,  0.000090711, 609.705791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000090711,  0.000108022
2017-03-26 00:05:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000015089,  0.000108022,  0.000114166, 609.705791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000114166,  0.000108022
2017-03-26 00:05:02.550366, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000015089,  0.000108933,  0.000114166, 594.616791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000114166,  0.000108933
2017-03-26 00:05:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000011889,  0.000108933,  0.000096865, 594.616791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000096865,  0.000108933
2017-03-26 00:05:02.936084, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000011889,  0.000091922,  0.000096865, 582.727791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000096865,  0.000091922
2017-03-26 00:05:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000010803,  0.000091922,  0.000115927, 582.727791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000115927,  0.000091922
2017-03-26 00:05:04.287461, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000010803,  0.000102004,  0.000115927, 571.924791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000115927,  0.000102004
2017-03-26 00:05:04.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000019597,  0.000102004,  0.000078811, 571.924791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000078811,  0.000102004
2017-03-26 00:05:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000013155,  0.000102004,  0.000128571, 552.327791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000128571,  0.000102004
2017-03-26 00:05:06.224245, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000013155,  0.000143430,  0.000128571, 539.172791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000128571,  0.000143430
2017-03-26 00:05:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000014686,  0.000143430,  0.000134582, 539.172791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000134582,  0.000143430
2017-03-26 00:05:07.765470, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000014686,  0.000141542,  0.000134582, 553.858791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000134582,  0.000141542
2017-03-26 00:05:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000014425,  0.000141542,  0.000128451, 553.858791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000128451,  0.000141542
2017-03-26 00:05:08.654482, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000014425,  0.000107048,  0.000128451, 568.283791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000128451,  0.000107048
2017-03-26 00:05:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000003029,  0.000107048,  0.000100155, 568.283791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000100155,  0.000107048
2017-03-26 00:05:09.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000008848,  0.000107048,  0.000116979, 565.254791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000116979,  0.000107048
2017-03-26 00:05:10.364190, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000008848,  0.000116090,  0.000116979, 556.406791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000116979,  0.000116090
2017-03-26 00:05:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000011982,  0.000116090,  0.000093882, 556.406791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000093882,  0.000116090
2017-03-26 00:05:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000001186,  0.000116090,  0.000138568, 544.424791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000138568,  0.000116090
2017-03-26 00:05:12.001699, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000001186,  0.000106044,  0.000138568, 543.238791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000138568,  0.000106044
2017-03-26 00:05:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000014085,  0.000106044,  0.000124457, 543.238791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000124457,  0.000106044
2017-03-26 00:05:13.030281, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000014085,  0.000097315,  0.000124457, 557.323791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000124457,  0.000097315
2017-03-26 00:05:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000014364,  0.000097315,  0.000139143, 557.323791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000139143,  0.000097315
2017-03-26 00:05:14.237116, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000014364,  0.000084601,  0.000139143, 571.687791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000139143,  0.000084601
2017-03-26 00:05:14.528233, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000014364,  0.000096510,  0.000139143, 571.687791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000139143,  0.000096510
2017-03-26 00:05:14.908617, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000020462,  0.000096510,  0.000136505, 571.687791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000136505,  0.000096510
2017-03-26 00:05:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000022758,  0.000096510,  0.000143601, 592.149791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000143601,  0.000096510
2017-03-26 00:05:15.907793, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000022758,  0.000074112,  0.000143601, 614.907791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000143601,  0.000074112
2017-03-26 00:05:16.311804, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000022758,  0.000134901,  0.000143601, 614.907791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000143601,  0.000134901
2017-03-26 00:05:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000006624,  0.000134901,  0.000077786, 614.907791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000077786,  0.000134901
2017-03-26 00:05:17.422696, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000006624,  0.000174098,  0.000077786, 608.283791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000077786,  0.000174098
2017-03-26 00:05:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000018461,  0.000174098,  0.000120211, 608.283791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000120211,  0.000174098
2017-03-26 00:05:18.420992, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000018461,  0.000102398,  0.000120211, 589.822791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000120211,  0.000102398
2017-03-26 00:05:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000001872,  0.000102398,  0.000118707, 589.822791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000118707,  0.000102398
2017-03-26 00:05:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000009118,  0.000102398,  0.000134719, 591.694791992, S, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000134719,  0.000102398
2017-03-26 00:05:20.228965, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000009118,  0.000103924,  0.000134719, 600.812791992, D, 0.000117366, 997, 0.000002189, 24999, 635, 46,  0.000134719,  0.000103924
2017-03-26 00:05:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000005216,  0.000103924,  0.000110865, 600.812791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000110865,  0.000103924
2017-03-26 00:05:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000012394,  0.000103924,  0.000149038, 606.028791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000149038,  0.000103924
2017-03-26 00:05:22.182405, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000012394,  0.000114620,  0.000149038, 618.422791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000149038,  0.000114620
2017-03-26 00:05:22.586214, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000012394,  0.000120680,  0.000149038, 618.422791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000149038,  0.000120680
2017-03-26 00:05:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000007631,  0.000120680,  0.000101709, 618.422791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000101709,  0.000120680
2017-03-26 00:05:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000005124,  0.000120680,  0.000123899, 626.053791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000123899,  0.000120680
2017-03-26 00:05:24.126717, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000005124,  0.000108200,  0.000123899, 620.929791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000123899,  0.000108200
2017-03-26 00:05:24.714915, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000005124,  0.000148719,  0.000123899, 620.929791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000123899,  0.000148719
2017-03-26 00:05:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000003844,  0.000148719,  0.000104515, 620.929791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000104515,  0.000148719
2017-03-26 00:05:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000003440,  0.000148719,  0.000138711, 617.085791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000138711,  0.000148719
2017-03-26 00:05:26.363917, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000003440,  0.000101834,  0.000138711, 620.525791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000138711,  0.000101834
2017-03-26 00:05:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000004141,  0.000101834,  0.000089511, 620.525791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000089511,  0.000101834
2017-03-26 00:05:27.831703, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000004141,  0.000116099,  0.000089511, 616.384791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000089511,  0.000116099
2017-03-26 00:05:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000019714,  0.000116099,  0.000107617, 616.384791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000107617,  0.000116099
2017-03-26 00:05:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000012905,  0.000116099,  0.000103022, 596.670791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000103022,  0.000116099
2017-03-26 00:05:29.056544, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000012905,  0.000105785,  0.000103022, 583.765791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000103022,  0.000105785
2017-03-26 00:05:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000001834,  0.000105785,  0.000129532, 583.765791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000129532,  0.000105785
2017-03-26 00:05:30.598880, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000001834,  0.000108627,  0.000129532, 581.931791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000129532,  0.000108627
2017-03-26 00:05:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000006586,  0.000108627,  0.000093193, 581.931791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093193,  0.000108627
2017-03-26 00:05:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000006169,  0.000108627,  0.000130268, 575.345791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000130268,  0.000108627
2017-03-26 00:05:32.433088, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000006169,  0.000163881,  0.000130268, 569.176791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000130268,  0.000163881
2017-03-26 00:05:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000005189,  0.000163881,  0.000095389, 569.176791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000095389,  0.000163881
2017-03-26 00:05:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000006314,  0.000163881,  0.000128255, 563.987791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000128255,  0.000163881
2017-03-26 00:05:34.383415, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000006314,  0.000129416,  0.000128255, 557.673791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000128255,  0.000129416
2017-03-26 00:05:34.900559, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000006314,  0.000087749,  0.000128255, 557.673791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000128255,  0.000087749
2017-03-26 00:05:34.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000007271,  0.000087749,  0.000093786, 557.673791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093786,  0.000087749
2017-03-26 00:05:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000041043,  0.000087749,  0.000225192, 550.402791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000225192,  0.000087749
2017-03-26 00:05:36.435696, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000041043,  0.000123704,  0.000225192, 591.445791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000225192,  0.000123704
2017-03-26 00:05:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000067446,  0.000123704,  0.000146949, 591.445791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000146949,  0.000123704
2017-03-26 00:05:36.930142, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000067446,  0.000132457,  0.000146949, 658.891791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000146949,  0.000132457
2017-03-26 00:05:37.778269, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000067446,  0.000105294,  0.000146949, 658.891791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000146949,  0.000105294
2017-03-26 00:05:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000003344,  0.000105294,  0.000098153, 658.891791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000098153,  0.000105294
2017-03-26 00:05:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000026449,  0.000105294,  0.000088171, 662.235791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000088171,  0.000105294
2017-03-26 00:05:39.701351, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000026449,  0.000103180,  0.000088171, 635.786791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000088171,  0.000103180
2017-03-26 00:05:39.723750, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000026449,  0.000097867,  0.000088171, 635.786791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000088171,  0.000097867
2017-03-26 00:05:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000004862,  0.000097867,  0.000140798, 635.786791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000140798,  0.000097867
2017-03-26 00:05:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000008392,  0.000097867,  0.000114150, 630.924791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000114150,  0.000097867
2017-03-26 00:05:40.957417, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000008392,  0.000111909,  0.000114150, 639.316791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000114150,  0.000111909
2017-03-26 00:05:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000002683,  0.000111909,  0.000118396, 639.316791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000118396,  0.000111909
2017-03-26 00:05:42.231936, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000002683,  0.000105613,  0.000118396, 636.633791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000118396,  0.000105613
2017-03-26 00:05:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000009989,  0.000105613,  0.000099188, 636.633791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000099188,  0.000105613
2017-03-26 00:05:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000008152,  0.000105613,  0.000121972, 626.644791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000121972,  0.000105613
2017-03-26 00:05:44.190923, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000008152,  0.000104536,  0.000121972, 618.492791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000121972,  0.000104536
2017-03-26 00:05:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000011042,  0.000104536,  0.000093313, 618.492791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093313,  0.000104536
2017-03-26 00:05:44.965696, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000011042,  0.000108535,  0.000093313, 607.450791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093313,  0.000108535
2017-03-26 00:05:45.129041, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000011042,  0.000125450,  0.000093313, 607.450791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093313,  0.000125450
2017-03-26 00:05:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000002839,  0.000125450,  0.000137896, 607.450791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000137896,  0.000125450
2017-03-26 00:05:46.797590, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000002839,  0.000101944,  0.000137896, 604.611791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000137896,  0.000101944
2017-03-26 00:05:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000002683,  0.000101944,  0.000093181, 604.611791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093181,  0.000101944
2017-03-26 00:05:47.209762, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000002683,  0.000122560,  0.000093181, 601.928791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093181,  0.000122560
2017-03-26 00:05:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000010389,  0.000122560,  0.000122361, 601.928791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000122361,  0.000122560
2017-03-26 00:05:48.401537, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000010389,  0.000103936,  0.000122361, 591.539791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000122361,  0.000103936
2017-03-26 00:05:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000010137,  0.000103936,  0.000093499, 591.539791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093499,  0.000103936
2017-03-26 00:05:49.276832, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000010137,  0.000146588,  0.000093499, 581.402791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000093499,  0.000146588
2017-03-26 00:05:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000001826,  0.000146588,  0.000146146, 581.402791992, S, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000146146,  0.000146588
2017-03-26 00:05:49.979890, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000001826,  0.000137544,  0.000146146, 583.228791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000146146,  0.000137544
2017-03-26 00:05:50.551200, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000001826,  0.000090945,  0.000146146, 583.228791992, D, 0.000117392, 203, -0.000000450, 15173, 579, 24,  0.000146146,  0.000090945
2017-03-26 00:05:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000006082,  0.000090945,  0.000102378, 583.228791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000102378,  0.000090945
2017-03-26 00:05:51.830261, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000006082,  0.000096254,  0.000102378, 589.310791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000102378,  0.000096254
2017-03-26 00:05:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000000968,  0.000096254,  0.000132288, 589.310791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000132288,  0.000096254
2017-03-26 00:05:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000002613,  0.000096254,  0.000109392, 588.342791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000109392,  0.000096254
2017-03-26 00:05:53.644020, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000002613,  0.000129528,  0.000109392, 590.955791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000109392,  0.000129528
2017-03-26 00:05:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000002742,  0.000129528,  0.000121440, 590.955791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000121440,  0.000129528
2017-03-26 00:05:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000003489,  0.000129528,  0.000121718, 588.213791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000121718,  0.000129528
2017-03-26 00:05:55.213688, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000003489,  0.000111406,  0.000121718, 591.702791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000121718,  0.000111406
2017-03-26 00:05:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000010586,  0.000111406,  0.000135633, 591.702791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000135633,  0.000111406
2017-03-26 00:05:56.300507, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000010586,  0.000122456,  0.000135633, 602.288791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000135633,  0.000122456
2017-03-26 00:05:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000013681,  0.000122456,  0.000127980, 602.288791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000127980,  0.000122456
2017-03-26 00:05:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000008014,  0.000122456,  0.000124372, 615.969791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000124372,  0.000122456
2017-03-26 00:05:58.067526, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000008014,  0.000116449,  0.000124372, 623.983791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000124372,  0.000116449
2017-03-26 00:05:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000007348,  0.000116449,  0.000097359, 623.983791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000097359,  0.000116449
2017-03-26 00:05:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000001207,  0.000116449,  0.000141585, 616.635791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000141585,  0.000116449
2017-03-26 00:06:00.040797, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000001207,  0.000096181,  0.000141585, 617.842791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000141585,  0.000096181
2017-03-26 00:06:00.667984, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000001207,  0.000097418,  0.000141585, 617.842791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000141585,  0.000097418
2017-03-26 00:06:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000000192,  0.000097418,  0.000094596, 617.842791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000094596,  0.000097418
2017-03-26 00:06:01.023033, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000000192,  0.000107413,  0.000094596, 617.650791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000094596,  0.000107413
2017-03-26 00:06:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000016600,  0.000107413,  0.000108679, 617.650791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000108679,  0.000107413
2017-03-26 00:06:02.645307, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000016600,  0.000119237,  0.000108679, 601.050791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000108679,  0.000119237
2017-03-26 00:06:02.740147, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000016600,  0.000151882,  0.000108679, 601.050791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000108679,  0.000151882
2017-03-26 00:06:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000002646,  0.000151882,  0.000132860, 601.050791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000132860,  0.000151882
2017-03-26 00:06:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000007041,  0.000151882,  0.000117366, 603.696791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000117366,  0.000151882
2017-03-26 00:06:04.319808, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000007041,  0.000109459,  0.000117366, 610.737791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000117366,  0.000109459
2017-03-26 00:06:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000014705,  0.000109459,  0.000089426, 610.737791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000089426,  0.000109459
2017-03-26 00:06:05.484270, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000014705,  0.000099150,  0.000089426, 596.032791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000089426,  0.000099150
2017-03-26 00:06:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000015945,  0.000099150,  0.000114721, 596.032791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000114721,  0.000099150
2017-03-26 00:06:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000009444,  0.000099150,  0.000102206, 580.087791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000102206,  0.000099150
2017-03-26 00:06:07.413124, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000009444,  0.000143662,  0.000102206, 570.643791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000102206,  0.000143662
2017-03-26 00:06:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000000953,  0.000143662,  0.000131559, 570.643791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000131559,  0.000143662
2017-03-26 00:06:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000004688,  0.000143662,  0.000094590, 569.690791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000094590,  0.000143662
2017-03-26 00:06:08.943043, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000004688,  0.000094699,  0.000094590, 565.002791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000094590,  0.000094699
2017-03-26 00:06:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000001022,  0.000094699,  0.000138752, 565.002791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000138752,  0.000094699
2017-03-26 00:06:10.624443, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000001022,  0.000089194,  0.000138752, 563.980791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000138752,  0.000089194
2017-03-26 00:06:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000013927,  0.000089194,  0.000124141, 563.980791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000124141,  0.000089194
2017-03-26 00:06:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000030855,  0.000089194,  0.000172399, 577.907791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000172399,  0.000089194
2017-03-26 00:06:12.088236, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000030855,  0.000102081,  0.000172399, 608.762791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000172399,  0.000102081
2017-03-26 00:06:12.112456, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000030855,  0.000124052,  0.000172399, 608.762791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000172399,  0.000124052
2017-03-26 00:06:12.641822, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000030855,  0.000103521,  0.000172399, 608.762791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000172399,  0.000103521
2017-03-26 00:06:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000043649,  0.000103521,  0.000150645, 608.762791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000150645,  0.000103521
2017-03-26 00:06:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000029121,  0.000103521,  0.000144258, 652.411791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000144258,  0.000103521
2017-03-26 00:06:14.028664, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000029121,  0.000113651,  0.000144258, 681.532791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000144258,  0.000113651
2017-03-26 00:06:14.075110, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000029121,  0.000115541,  0.000144258, 681.532791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000144258,  0.000115541
2017-03-26 00:06:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000000521,  0.000115541,  0.000093849, 681.532791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000093849,  0.000115541
2017-03-26 00:06:15.837930, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000000521,  0.000116580,  0.000093849, 682.053791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000093849,  0.000116580
2017-03-26 00:06:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000013713,  0.000116580,  0.000116177, 682.053791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000116177,  0.000116580
2017-03-26 00:06:16.499181, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000013713,  0.000146322,  0.000116177, 668.340791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000116177,  0.000146322
2017-03-26 00:06:16.504275, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000013713,  0.000073827,  0.000116177, 668.340791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000116177,  0.000073827
2017-03-26 00:06:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000008725,  0.000073827,  0.000138614, 668.340791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000138614,  0.000073827
2017-03-26 00:06:17.041898, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000008725,  0.000111067,  0.000138614, 677.065791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000138614,  0.000111067
2017-03-26 00:06:17.866331, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000008725,  0.000111236,  0.000138614, 677.065791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000138614,  0.000111236
2017-03-26 00:06:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000004537,  0.000111236,  0.000107671, 677.065791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000107671,  0.000111236
2017-03-26 00:06:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000013444,  0.000111236,  0.000102615, 681.602791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000102615,  0.000111236
2017-03-26 00:06:19.539972, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000013444,  0.000104171,  0.000102615, 668.158791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000102615,  0.000104171
2017-03-26 00:06:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000003820,  0.000104171,  0.000126851, 668.158791992, S, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000126851,  0.000104171
2017-03-26 00:06:20.489530, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000003820,  0.000145525,  0.000126851, 664.338791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000126851,  0.000145525
2017-03-26 00:06:20.505572, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000003820,  0.000113676,  0.000126851, 664.338791992, D, 0.000118424, 501, -0.000000586, 17242, 606, 28,  0.000126851,  0.000113676
2017-03-26 00:06:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000000743,  0.000113676,  0.000108870, 664.338791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000108870,  0.000113676
2017-03-26 00:06:21.054341, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000000743,  0.000114589,  0.000108870, 663.595791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000108870,  0.000114589
2017-03-26 00:06:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000017179,  0.000114589,  0.000162823, 663.595791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000162823,  0.000114589
2017-03-26 00:06:22.706820, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000017179,  0.000136808,  0.000162823, 680.774791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000162823,  0.000136808
2017-03-26 00:06:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000018472,  0.000136808,  0.000111604, 680.774791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000111604,  0.000136808
2017-03-26 00:06:23.294220, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000018472,  0.000157291,  0.000111604, 699.246791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000111604,  0.000157291
2017-03-26 00:06:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000011112,  0.000157291,  0.000104207, 699.246791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000104207,  0.000157291
2017-03-26 00:06:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000013685,  0.000157291,  0.000106821, 688.134791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000106821,  0.000157291
2017-03-26 00:06:25.121769, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000013685,  0.000141833,  0.000106821, 674.449791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000106821,  0.000141833
2017-03-26 00:06:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000003209,  0.000141833,  0.000125320, 674.449791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000125320,  0.000141833
2017-03-26 00:06:26.587781, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000003209,  0.000115396,  0.000125320, 671.240791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000125320,  0.000115396
2017-03-26 00:06:26.744649, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000003209,  0.000132198,  0.000125320, 671.240791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000125320,  0.000132198
2017-03-26 00:06:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000013354,  0.000132198,  0.000086818, 671.240791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000086818,  0.000132198
2017-03-26 00:06:27.658803, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000013354,  0.000097276,  0.000086818, 657.886791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000086818,  0.000097276
2017-03-26 00:06:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000005186,  0.000097276,  0.000141642, 657.886791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000141642,  0.000097276
2017-03-26 00:06:28.891745, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000005186,  0.000112098,  0.000141642, 652.700791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000141642,  0.000112098
2017-03-26 00:06:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000001847,  0.000112098,  0.000100589, 652.700791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000100589,  0.000112098
2017-03-26 00:06:29.021843, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000001847,  0.000117919,  0.000100589, 654.547791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000100589,  0.000117919
2017-03-26 00:06:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000010454,  0.000117919,  0.000158683, 654.547791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000158683,  0.000117919
2017-03-26 00:06:30.563108, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000010454,  0.000121871,  0.000158683, 665.001791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000158683,  0.000121871
2017-03-26 00:06:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000000455,  0.000121871,  0.000080659, 665.001791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000080659,  0.000121871
2017-03-26 00:06:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000008339,  0.000121871,  0.000141182, 665.456791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000141182,  0.000121871
2017-03-26 00:06:32.150834, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000008339,  0.000102457,  0.000141182, 657.117791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000141182,  0.000102457
2017-03-26 00:06:32.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000004778,  0.000102457,  0.000087965, 657.117791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000087965,  0.000102457
2017-03-26 00:06:33.903027, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000004778,  0.000106545,  0.000087965, 652.339791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000087965,  0.000106545
2017-03-26 00:06:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000025924,  0.000106545,  0.000098919, 652.339791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000098919,  0.000106545
2017-03-26 00:06:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000021652,  0.000106545,  0.000096354, 626.415791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000096354,  0.000106545
2017-03-26 00:06:35.538888, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000021652,  0.000098457,  0.000096354, 604.763791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000096354,  0.000098457
2017-03-26 00:06:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000003014,  0.000098457,  0.000135852, 604.763791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000135852,  0.000098457
2017-03-26 00:06:36.706247, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000003014,  0.000090319,  0.000135852, 601.749791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000135852,  0.000090319
2017-03-26 00:06:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000022458,  0.000090319,  0.000146742, 601.749791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000146742,  0.000090319
2017-03-26 00:06:37.622778, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000022458,  0.000134041,  0.000146742, 624.207791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000146742,  0.000134041
2017-03-26 00:06:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000013776,  0.000134041,  0.000118399, 624.207791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000118399,  0.000134041
2017-03-26 00:06:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000010651,  0.000134041,  0.000098012, 637.983791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000098012,  0.000134041
2017-03-26 00:06:39.187292, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000010651,  0.000100872,  0.000098012, 627.332791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000098012,  0.000100872
2017-03-26 00:06:39.884419, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000010651,  0.000125251,  0.000098012, 627.332791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000098012,  0.000125251
2017-03-26 00:06:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000001775,  0.000125251,  0.000135961, 627.332791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000135961,  0.000125251
2017-03-26 00:06:40.482201, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000001775,  0.000108948,  0.000135961, 625.557791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000135961,  0.000108948
2017-03-26 00:06:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000017406,  0.000108948,  0.000136159, 625.557791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000136159,  0.000108948
2017-03-26 00:06:41.510316, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000017406,  0.000098327,  0.000136159, 642.963791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000136159,  0.000098327
2017-03-26 00:06:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000016052,  0.000098327,  0.000133247, 642.963791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000133247,  0.000098327
2017-03-26 00:06:42.231532, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000016052,  0.000116200,  0.000133247, 659.015791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000133247,  0.000116200
2017-03-26 00:06:42.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000003328,  0.000116200,  0.000097453, 659.015791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000097453,  0.000116200
2017-03-26 00:06:43.358557, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000003328,  0.000158011,  0.000097453, 655.687791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000097453,  0.000158011
2017-03-26 00:06:43.773479, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000003328,  0.000130949,  0.000097453, 655.687791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000097453,  0.000130949
2017-03-26 00:06:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000008170,  0.000130949,  0.000123751, 655.687791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000123751,  0.000130949
2017-03-26 00:06:44.540948, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000008170,  0.000109148,  0.000123751, 647.517791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000123751,  0.000109148
2017-03-26 00:06:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000017413,  0.000109148,  0.000148718, 647.517791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000148718,  0.000109148
2017-03-26 00:06:45.430631, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000017413,  0.000122560,  0.000148718, 664.930791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000148718,  0.000122560
2017-03-26 00:06:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000013847,  0.000122560,  0.000116675, 664.930791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000116675,  0.000122560
2017-03-26 00:06:46.506551, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000013847,  0.000107748,  0.000116675, 678.777791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000116675,  0.000107748
2017-03-26 00:06:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000015983,  0.000107748,  0.000089248, 678.777791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000089248,  0.000107748
2017-03-26 00:06:47.279235, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000015983,  0.000105189,  0.000089248, 662.794791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000089248,  0.000105189
2017-03-26 00:06:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000022688,  0.000105189,  0.000103120, 662.794791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000103120,  0.000105189
2017-03-26 00:06:48.706248, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000022688,  0.000105072,  0.000103120, 640.106791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000103120,  0.000105072
2017-03-26 00:06:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000010856,  0.000105072,  0.000112405, 640.106791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000112405,  0.000105072
2017-03-26 00:06:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000012257,  0.000105072,  0.000149065, 629.250791992, S, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000149065,  0.000105072
2017-03-26 00:06:50.606573, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000012257,  0.000107872,  0.000149065, 641.507791992, D, 0.000118232, 367, 0.000002704, 13846, 616, 38,  0.000149065,  0.000107872
2017-03-26 00:06:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000027189,  0.000107872,  0.000142237, 641.507791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000142237,  0.000107872
2017-03-26 00:06:51.052762, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000027189,  0.000123331,  0.000142237, 668.696791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000142237,  0.000123331
2017-03-26 00:06:51.429034, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000027189,  0.000103738,  0.000142237, 668.696791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000142237,  0.000103738
2017-03-26 00:06:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000020896,  0.000103738,  0.000136779, 668.696791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000136779,  0.000103738
2017-03-26 00:06:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000053961,  0.000103738,  0.000208701, 689.592791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000208701,  0.000103738
2017-03-26 00:06:53.345296, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000053961,  0.000109835,  0.000208701, 743.553791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000208701,  0.000109835
2017-03-26 00:06:53.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000035944,  0.000109835,  0.000101093, 743.553791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000101093,  0.000109835
2017-03-26 00:06:54.340107, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000035944,  0.000115663,  0.000101093, 779.497791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000101093,  0.000115663
2017-03-26 00:06:54.368744, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000035944,  0.000098795,  0.000101093, 779.497791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000101093,  0.000098795
2017-03-26 00:06:54.872169, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000035944,  0.000116225,  0.000101093, 779.497791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000101093,  0.000116225
2017-03-26 00:06:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000031425,  0.000116225,  0.000074073, 779.497791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000074073,  0.000116225
2017-03-26 00:06:55.694333, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000031425,  0.000112148,  0.000074073, 748.072791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000074073,  0.000112148
2017-03-26 00:06:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000013431,  0.000112148,  0.000190287, 748.072791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000190287,  0.000112148
2017-03-26 00:06:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000023474,  0.000112148,  0.000093877, 761.503791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000093877,  0.000112148
2017-03-26 00:06:57.188927, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000023474,  0.000111244,  0.000093877, 784.977791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000093877,  0.000111244
2017-03-26 00:06:57.849196, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000023474,  0.000117128,  0.000093877, 784.977791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000093877,  0.000117128
2017-03-26 00:06:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000008262,  0.000117128,  0.000126267, 784.977791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000126267,  0.000117128
2017-03-26 00:06:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000008985,  0.000117128,  0.000091884, 776.715791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000091884,  0.000117128
2017-03-26 00:06:59.585465, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000008985,  0.000113524,  0.000091884, 767.730791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000091884,  0.000113524
2017-03-26 00:06:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000021381,  0.000113524,  0.000101255, 767.730791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000101255,  0.000113524
2017-03-26 00:07:00.312751, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000021381,  0.000117084,  0.000101255, 746.349791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000101255,  0.000117084
2017-03-26 00:07:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000029630,  0.000117084,  0.000074982, 746.349791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000074982,  0.000117084
2017-03-26 00:07:01.102946, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000029630,  0.000116283,  0.000074982, 716.719791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000074982,  0.000116283
2017-03-26 00:07:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000014223,  0.000116283,  0.000131646, 716.719791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000131646,  0.000116283
2017-03-26 00:07:02.380246, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000014223,  0.000120856,  0.000131646, 702.496791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000131646,  0.000120856
2017-03-26 00:07:02.695261, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000014223,  0.000135261,  0.000131646, 702.496791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000131646,  0.000135261
2017-03-26 00:07:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000010447,  0.000135261,  0.000082390, 702.496791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000082390,  0.000135261
2017-03-26 00:07:03.237483, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000010447,  0.000110298,  0.000082390, 692.049791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000082390,  0.000110298
2017-03-26 00:07:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000024258,  0.000110298,  0.000104078, 692.049791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000104078,  0.000110298
2017-03-26 00:07:04.150487, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000024258,  0.000118716,  0.000104078, 667.791791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000104078,  0.000118716
2017-03-26 00:07:04.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000011855,  0.000118716,  0.000106942, 667.791791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000106942,  0.000118716
2017-03-26 00:07:05.632732, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000011855,  0.000115851,  0.000106942, 655.936791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000106942,  0.000115851
2017-03-26 00:07:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000006318,  0.000115851,  0.000114846, 655.936791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000114846,  0.000115851
2017-03-26 00:07:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000015258,  0.000115851,  0.000088971, 649.618791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000088971,  0.000115851
2017-03-26 00:07:07.091251, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000015258,  0.000102822,  0.000088971, 634.360791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000088971,  0.000102822
2017-03-26 00:07:07.568645, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000015258,  0.000098534,  0.000088971, 634.360791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000088971,  0.000098534
2017-03-26 00:07:07.747800, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000015258,  0.000073828,  0.000088971, 634.360791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000088971,  0.000073828
2017-03-26 00:07:07.804067, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000015258,  0.000132867,  0.000088971, 634.360791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000088971,  0.000132867
2017-03-26 00:07:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000010605,  0.000132867,  0.000122830, 634.360791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000122830,  0.000132867
2017-03-26 00:07:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000006420,  0.000132867,  0.000121698, 623.755791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000121698,  0.000132867
2017-03-26 00:07:09.309525, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000006420,  0.000111133,  0.000121698, 630.175791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000121698,  0.000111133
2017-03-26 00:07:09.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000022197,  0.000111133,  0.000154350, 630.175791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000154350,  0.000111133
2017-03-26 00:07:10.209769, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000022197,  0.000112542,  0.000154350, 652.372791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000154350,  0.000112542
2017-03-26 00:07:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000023157,  0.000112542,  0.000123727, 652.372791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000123727,  0.000112542
2017-03-26 00:07:11.392745, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000023157,  0.000112251,  0.000123727, 675.529791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000123727,  0.000112251
2017-03-26 00:07:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000000753,  0.000112251,  0.000106825, 675.529791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000106825,  0.000112251
2017-03-26 00:07:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000017135,  0.000112251,  0.000091116, 674.776791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000091116,  0.000112251
2017-03-26 00:07:13.313028, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000017135,  0.000135436,  0.000091116, 657.641791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000091116,  0.000135436
2017-03-26 00:07:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000011217,  0.000135436,  0.000118655, 657.641791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000118655,  0.000135436
2017-03-26 00:07:14.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000003305,  0.000135436,  0.000106933, 646.424791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000106933,  0.000135436
2017-03-26 00:07:14.980631, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000003305,  0.000103037,  0.000106933, 643.119791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000106933,  0.000103037
2017-03-26 00:07:15.053188, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000003305,  0.000154599,  0.000106933, 643.119791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000106933,  0.000154599
2017-03-26 00:07:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000004445,  0.000154599,  0.000116295, 643.119791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000116295,  0.000154599
2017-03-26 00:07:16.049293, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000004445,  0.000124159,  0.000116295, 638.674791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000116295,  0.000124159
2017-03-26 00:07:16.489507, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000004445,  0.000144784,  0.000116295, 638.674791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000116295,  0.000144784
2017-03-26 00:07:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000012250,  0.000144784,  0.000091535, 638.674791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000091535,  0.000144784
2017-03-26 00:07:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000014961,  0.000144784,  0.000111165, 626.424791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000111165,  0.000144784
2017-03-26 00:07:17.988827, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000014961,  0.000130314,  0.000111165, 611.463791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000111165,  0.000130314
2017-03-26 00:07:18.885178, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000014961,  0.000123767,  0.000111165, 611.463791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000111165,  0.000123767
2017-03-26 00:07:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000021491,  0.000123767,  0.000078662, 611.463791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000078662,  0.000123767
2017-03-26 00:07:19.771277, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000021491,  0.000106949,  0.000078662, 589.972791992, D, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000078662,  0.000106949
2017-03-26 00:07:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000012256,  0.000106949,  0.000129644, 589.972791992, S, 0.000118955, 305, -0.000000761, 13751, 652, 23,  0.000129644,  0.000106949
2017-03-26 00:07:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000000268,  0.000106949,  0.000102459, 577.716791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000102459,  0.000106949
2017-03-26 00:07:21.646875, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000000268,  0.000098449,  0.000102459, 577.448791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000102459,  0.000098449
2017-03-26 00:07:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000006697,  0.000098449,  0.000116478, 577.448791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000116478,  0.000098449
2017-03-26 00:07:22.459326, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000006697,  0.000097980,  0.000116478, 570.751791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000116478,  0.000097980
2017-03-26 00:07:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000010133,  0.000097980,  0.000095089, 570.751791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000095089,  0.000097980
2017-03-26 00:07:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000001581,  0.000097980,  0.000139717, 560.618791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000139717,  0.000097980
2017-03-26 00:07:24.340137, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000001581,  0.000093401,  0.000139717, 562.199791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000139717,  0.000093401
2017-03-26 00:07:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000000101,  0.000093401,  0.000091665, 562.199791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000091665,  0.000093401
2017-03-26 00:07:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000007157,  0.000093401,  0.000125543, 562.098791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000125543,  0.000093401
2017-03-26 00:07:26.244203, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000007157,  0.000116580,  0.000125543, 554.941791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000125543,  0.000116580
2017-03-26 00:07:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000002075,  0.000116580,  0.000101877, 554.941791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000101877,  0.000116580
2017-03-26 00:07:27.560023, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000002075,  0.000128149,  0.000101877, 552.866791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000101877,  0.000128149
2017-03-26 00:07:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000007925,  0.000128149,  0.000145627, 552.866791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000145627,  0.000128149
2017-03-26 00:07:28.262805, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000007925,  0.000103740,  0.000145627, 560.791791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000145627,  0.000103740
2017-03-26 00:07:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000025772,  0.000103740,  0.000137670, 560.791791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000137670,  0.000103740
2017-03-26 00:07:29.661253, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000025772,  0.000103311,  0.000137670, 586.563791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000137670,  0.000103311
2017-03-26 00:07:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000018890,  0.000103311,  0.000132029, 586.563791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000132029,  0.000103311
2017-03-26 00:07:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000030580,  0.000103311,  0.000161154, 605.453791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000161154,  0.000103311
2017-03-26 00:07:31.637143, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000030580,  0.000098339,  0.000161154, 636.033791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000161154,  0.000098339
2017-03-26 00:07:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000016737,  0.000098339,  0.000104484, 636.033791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000104484,  0.000098339
2017-03-26 00:07:32.076021, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000016737,  0.000098950,  0.000104484, 652.770791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000104484,  0.000098950
2017-03-26 00:07:32.201683, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000016737,  0.000101188,  0.000104484, 652.770791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000104484,  0.000101188
2017-03-26 00:07:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000011810,  0.000101188,  0.000103977, 652.770791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000103977,  0.000101188
2017-03-26 00:07:32.967707, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000011810,  0.000144541,  0.000103977, 640.960791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000103977,  0.000144541
2017-03-26 00:07:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000004748,  0.000144541,  0.000137341, 640.960791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000137341,  0.000144541
2017-03-26 00:07:34.683661, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000004748,  0.000101259,  0.000137341, 645.708791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000137341,  0.000101259
2017-03-26 00:07:34.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000019551,  0.000101259,  0.000133639, 645.708791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000133639,  0.000101259
2017-03-26 00:07:35.124269, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000019551,  0.000113582,  0.000133639, 665.259791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000133639,  0.000113582
2017-03-26 00:07:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000005508,  0.000113582,  0.000109430, 665.259791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000109430,  0.000113582
2017-03-26 00:07:36.432238, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005508,  0.000114536,  0.000109430, 670.767791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000109430,  0.000114536
2017-03-26 00:07:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000011632,  0.000114536,  0.000145999, 670.767791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000145999,  0.000114536
2017-03-26 00:07:37.061151, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000011632,  0.000126943,  0.000145999, 682.399791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000145999,  0.000126943
2017-03-26 00:07:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000022618,  0.000126943,  0.000131557, 682.399791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000131557,  0.000126943
2017-03-26 00:07:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000011536,  0.000126943,  0.000123962, 705.017791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000123962,  0.000126943
2017-03-26 00:07:38.983722, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000011536,  0.000114436,  0.000123962, 716.553791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000123962,  0.000114436
2017-03-26 00:07:39.750115, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000011536,  0.000107039,  0.000123962, 716.553791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000123962,  0.000107039
2017-03-26 00:07:39.908313, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000000946,  0.000107039,  0.000106788, 716.553791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000106788,  0.000107039
2017-03-26 00:07:40.856358, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000000946,  0.000187338,  0.000106788, 715.607791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000106788,  0.000187338
2017-03-26 00:07:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000006390,  0.000187338,  0.000139061, 715.607791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000139061,  0.000187338
2017-03-26 00:07:40.957952, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000006390,  0.000114755,  0.000139061, 721.997791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000139061,  0.000114755
2017-03-26 00:07:41.780412, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000006390,  0.000138742,  0.000139061, 721.997791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000139061,  0.000138742
2017-03-26 00:07:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000006575,  0.000138742,  0.000107958, 721.997791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000107958,  0.000138742
2017-03-26 00:07:42.391838, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000006575,  0.000095696,  0.000107958, 728.572791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000107958,  0.000095696
2017-03-26 00:07:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000031684,  0.000095696,  0.000063159, 728.572791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000063159,  0.000095696
2017-03-26 00:07:43.393652, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000031684,  0.000107352,  0.000063159, 696.888791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000063159,  0.000107352
2017-03-26 00:07:43.398839, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000031684,  0.000129626,  0.000063159, 696.888791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000063159,  0.000129626
2017-03-26 00:07:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000025302,  0.000129626,  0.000119993, 696.888791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000119993,  0.000129626
2017-03-26 00:07:43.930582, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000025302,  0.000128753,  0.000119993, 671.586791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000119993,  0.000128753
2017-03-26 00:07:44.599785, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000025302,  0.000112516,  0.000119993, 671.586791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000119993,  0.000112516
2017-03-26 00:07:44.677436, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000025302,  0.000107083,  0.000119993, 671.586791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000119993,  0.000107083
2017-03-26 00:07:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000003922,  0.000107083,  0.000105083, 671.586791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000105083,  0.000107083
2017-03-26 00:07:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000001333,  0.000107083,  0.000125114, 667.664791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000125114,  0.000107083
2017-03-26 00:07:46.205010, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000001333,  0.000112077,  0.000125114, 666.331791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000125114,  0.000112077
2017-03-26 00:07:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000017489,  0.000112077,  0.000072765, 666.331791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000072765,  0.000112077
2017-03-26 00:07:47.314301, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000017489,  0.000105753,  0.000072765, 648.842791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000072765,  0.000105753
2017-03-26 00:07:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000031187,  0.000105753,  0.000097516, 648.842791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000097516,  0.000105753
2017-03-26 00:07:48.891242, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000031187,  0.000133899,  0.000097516, 617.655791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000097516,  0.000133899
2017-03-26 00:07:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000018194,  0.000133899,  0.000098340, 617.655791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000098340,  0.000133899
2017-03-26 00:07:49.314923, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000018194,  0.000103986,  0.000098340, 599.461791992, D, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000098340,  0.000103986
2017-03-26 00:07:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000005913,  0.000103986,  0.000121745, 599.461791992, S, 0.000117244, 1135, -0.000002126, 20661, 681, 59,  0.000121745,  0.000103986
2017-03-26 00:07:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000003950,  0.000103986,  0.000102148, 593.548791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000102148,  0.000103986
2017-03-26 00:07:51.310357, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000003950,  0.000104301,  0.000102148, 589.598791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000102148,  0.000104301
2017-03-26 00:07:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000002638,  0.000104301,  0.000134708, 589.598791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000134708,  0.000104301
2017-03-26 00:07:52.762579, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000002638,  0.000110504,  0.000134708, 592.236791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000134708,  0.000110504
2017-03-26 00:07:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000006290,  0.000110504,  0.000109195, 592.236791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000109195,  0.000110504
2017-03-26 00:07:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000006507,  0.000110504,  0.000109069, 598.526791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000109069,  0.000110504
2017-03-26 00:07:53.998622, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000006507,  0.000087536,  0.000109069, 592.019791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000109069,  0.000087536
2017-03-26 00:07:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000002360,  0.000087536,  0.000117410, 592.019791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000117410,  0.000087536
2017-03-26 00:07:55.874611, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000002360,  0.000109028,  0.000117410, 589.659791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000117410,  0.000109028
2017-03-26 00:07:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000003057,  0.000109028,  0.000119671, 589.659791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000119671,  0.000109028
2017-03-26 00:07:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000009211,  0.000109028,  0.000092719, 592.716791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000092719,  0.000109028
2017-03-26 00:07:57.230989, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000009211,  0.000113315,  0.000092719, 583.505791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000092719,  0.000113315
2017-03-26 00:07:57.782579, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009211,  0.000100936,  0.000092719, 583.505791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000092719,  0.000100936
2017-03-26 00:07:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000015797,  0.000100936,  0.000106144, 583.505791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000106144,  0.000100936
2017-03-26 00:07:58.361233, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000015797,  0.000132259,  0.000106144, 567.708791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000106144,  0.000132259
2017-03-26 00:07:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000016350,  0.000132259,  0.000091149, 567.708791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000091149,  0.000132259
2017-03-26 00:07:59.115861, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000016350,  0.000088797,  0.000091149, 551.358791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000091149,  0.000088797
2017-03-26 00:07:59.643411, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000016350,  0.000130366,  0.000091149, 551.358791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000091149,  0.000130366
2017-03-26 00:07:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000009322,  0.000130366,  0.000119703, 551.358791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000119703,  0.000130366
2017-03-26 00:08:00.660744, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000009322,  0.000115371,  0.000119703, 542.036791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000119703,  0.000115371
2017-03-26 00:08:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000004884,  0.000115371,  0.000099633, 542.036791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000099633,  0.000115371
2017-03-26 00:08:01.540947, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000004884,  0.000110776,  0.000099633, 537.152791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000099633,  0.000110776
2017-03-26 00:08:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000007091,  0.000110776,  0.000143597, 537.152791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000143597,  0.000110776
2017-03-26 00:08:02.834321, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000007091,  0.000168505,  0.000143597, 544.243791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000143597,  0.000168505
2017-03-26 00:08:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000002742,  0.000168505,  0.000091137, 544.243791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000091137,  0.000168505
2017-03-26 00:08:03.567591, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000002742,  0.000125681,  0.000091137, 546.985791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000091137,  0.000125681
2017-03-26 00:08:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000013755,  0.000125681,  0.000111127, 546.985791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000111127,  0.000125681
2017-03-26 00:08:04.888152, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000013755,  0.000093543,  0.000111127, 533.230791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000111127,  0.000093543
2017-03-26 00:08:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000008589,  0.000093543,  0.000101591, 533.230791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000101591,  0.000093543
2017-03-26 00:08:05.489387, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000008589,  0.000095196,  0.000101591, 524.641791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000101591,  0.000095196
2017-03-26 00:08:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000000336,  0.000095196,  0.000128600, 524.641791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000128600,  0.000095196
2017-03-26 00:08:06.851453, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000000336,  0.000103794,  0.000128600, 524.977791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000128600,  0.000103794
2017-03-26 00:08:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000003033,  0.000103794,  0.000106643, 524.977791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000106643,  0.000103794
2017-03-26 00:08:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000003416,  0.000103794,  0.000129251, 528.010791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000129251,  0.000103794
2017-03-26 00:08:08.094565, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000003416,  0.000102617,  0.000129251, 531.426791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000129251,  0.000102617
2017-03-26 00:08:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000004121,  0.000102617,  0.000091592, 531.426791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000091592,  0.000102617
2017-03-26 00:08:09.462002, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000004121,  0.000084448,  0.000091592, 527.305791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000091592,  0.000084448
2017-03-26 00:08:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000005709,  0.000084448,  0.000148738, 527.305791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000148738,  0.000084448
2017-03-26 00:08:09.930213, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000005709,  0.000100836,  0.000148738, 533.014791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000148738,  0.000100836
2017-03-26 00:08:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000015376,  0.000100836,  0.000110606, 533.014791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000110606,  0.000100836
2017-03-26 00:08:11.274860, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000015376,  0.000098829,  0.000110606, 548.390791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000110606,  0.000098829
2017-03-26 00:08:11.464636, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000015376,  0.000101110,  0.000110606, 548.390791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000110606,  0.000101110
2017-03-26 00:08:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000009091,  0.000101110,  0.000135913, 548.390791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000135913,  0.000101110
2017-03-26 00:08:12.544185, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000009091,  0.000112625,  0.000135913, 557.481791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000135913,  0.000112625
2017-03-26 00:08:12.890518, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000009091,  0.000111520,  0.000135913, 557.481791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000135913,  0.000111520
2017-03-26 00:08:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000026843,  0.000111520,  0.000146147, 557.481791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000146147,  0.000111520
2017-03-26 00:08:13.085422, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000026843,  0.000097161,  0.000146147, 584.324791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000146147,  0.000097161
2017-03-26 00:08:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000020504,  0.000097161,  0.000123534, 584.324791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000123534,  0.000097161
2017-03-26 00:08:14.696490, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000020504,  0.000093065,  0.000123534, 604.828791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000123534,  0.000093065
2017-03-26 00:08:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000000242,  0.000093065,  0.000105762, 604.828791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000105762,  0.000093065
2017-03-26 00:08:15.711948, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000000242,  0.000106202,  0.000105762, 605.070791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000105762,  0.000106202
2017-03-26 00:08:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000000150,  0.000106202,  0.000123246, 605.070791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000123246,  0.000106202
2017-03-26 00:08:15.984373, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000000150,  0.000089797,  0.000123246, 605.220791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000123246,  0.000089797
2017-03-26 00:08:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000009291,  0.000089797,  0.000086640, 605.220791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000086640,  0.000089797
2017-03-26 00:08:17.123034, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000009291,  0.000205731,  0.000086640, 595.929791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000086640,  0.000205731
2017-03-26 00:08:17.247562, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000009291,  0.000134821,  0.000086640, 595.929791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000086640,  0.000134821
2017-03-26 00:08:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000017366,  0.000134821,  0.000107379, 595.929791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000107379,  0.000134821
2017-03-26 00:08:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000009926,  0.000134821,  0.000101931, 578.563791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000101931,  0.000134821
2017-03-26 00:08:19.096787, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000009926,  0.000102263,  0.000101931, 568.637791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000101931,  0.000102263
2017-03-26 00:08:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000006994,  0.000102263,  0.000141091, 568.637791992, S, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000141091,  0.000102263
2017-03-26 00:08:20.658987, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000006994,  0.000097410,  0.000141091, 575.631791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000141091,  0.000097410
2017-03-26 00:08:20.778658, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000006994,  0.000064175,  0.000141091, 575.631791992, D, 0.000116261, 410, 0.000000528, 15802, 635, 57,  0.000141091,  0.000064175
2017-03-26 00:08:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000010451,  0.000064175,  0.000108603, 575.631791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000108603,  0.000064175
2017-03-26 00:08:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000002004,  0.000064175,  0.000116069, 586.082791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000116069,  0.000064175
2017-03-26 00:08:22.080252, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000002004,  0.000106650,  0.000116069, 584.078791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000116069,  0.000106650
2017-03-26 00:08:22.878385, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000002004,  0.000107774,  0.000116069, 584.078791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000116069,  0.000107774
2017-03-26 00:08:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000013663,  0.000107774,  0.000085130, 584.078791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000085130,  0.000107774
2017-03-26 00:08:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000013728,  0.000107774,  0.000115784, 570.415791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000115784,  0.000107774
2017-03-26 00:08:24.874034, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000013728,  0.000099039,  0.000115784, 556.687791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000115784,  0.000099039
2017-03-26 00:08:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000008905,  0.000099039,  0.000094705, 556.687791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000094705,  0.000099039
2017-03-26 00:08:25.531685, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000008905,  0.000127207,  0.000094705, 547.782791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000094705,  0.000127207
2017-03-26 00:08:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000000863,  0.000127207,  0.000135172, 547.782791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000135172,  0.000127207
2017-03-26 00:08:26.881425, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000000863,  0.000098184,  0.000135172, 548.645791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000135172,  0.000098184
2017-03-26 00:08:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000014184,  0.000098184,  0.000121269, 548.645791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000121269,  0.000098184
2017-03-26 00:08:27.455563, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000014184,  0.000110595,  0.000121269, 562.829791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000121269,  0.000110595
2017-03-26 00:08:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000025623,  0.000110595,  0.000158082, 562.829791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000158082,  0.000110595
2017-03-26 00:08:28.867723, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000025623,  0.000095145,  0.000158082, 588.452791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000158082,  0.000095145
2017-03-26 00:08:28.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000108482,  0.000095145,  0.000287134, 588.452791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000287134,  0.000095145
2017-03-26 00:08:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000080540,  0.000095145,  0.000102309, 696.934791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000102309,  0.000095145
2017-03-26 00:08:30.744849, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000080540,  0.000116410,  0.000102309, 777.474791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000102309,  0.000116410
2017-03-26 00:08:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000023250,  0.000116410,  0.000079613, 777.474791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000079613,  0.000116410
2017-03-26 00:08:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000011895,  0.000116410,  0.000125080, 754.224791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000125080,  0.000116410
2017-03-26 00:08:32.336261, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000011895,  0.000126505,  0.000125080, 742.329791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000125080,  0.000126505
2017-03-26 00:08:32.628534, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000011895,  0.000110130,  0.000125080, 742.329791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000125080,  0.000110130
2017-03-26 00:08:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000001042,  0.000110130,  0.000105655, 742.329791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000105655,  0.000110130
2017-03-26 00:08:33.798858, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000001042,  0.000103211,  0.000105655, 743.371791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000105655,  0.000103211
2017-03-26 00:08:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000006979,  0.000103211,  0.000109151, 743.371791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000109151,  0.000103211
2017-03-26 00:08:34.123467, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000006979,  0.000111357,  0.000109151, 736.392791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000109151,  0.000111357
2017-03-26 00:08:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000007333,  0.000111357,  0.000104783, 736.392791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000104783,  0.000111357
2017-03-26 00:08:35.736301, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000007333,  0.000116631,  0.000104783, 729.059791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000104783,  0.000116631
2017-03-26 00:08:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000032245,  0.000116631,  0.000188140, 729.059791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000188140,  0.000116631
2017-03-26 00:08:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000022056,  0.000116631,  0.000084346, 761.304791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000084346,  0.000116631
2017-03-26 00:08:37.507714, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000022056,  0.000132631,  0.000084346, 783.360791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000084346,  0.000132631
2017-03-26 00:08:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000015065,  0.000132631,  0.000113824, 783.360791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000113824,  0.000132631
2017-03-26 00:08:38.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000020048,  0.000132631,  0.000074308, 768.295791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000074308,  0.000132631
2017-03-26 00:08:39.194346, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000020048,  0.000151274,  0.000074308, 748.247791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000074308,  0.000151274
2017-03-26 00:08:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000011783,  0.000151274,  0.000130302, 748.247791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000130302,  0.000151274
2017-03-26 00:08:40.050118, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000011783,  0.000122932,  0.000130302, 736.464791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000130302,  0.000122932
2017-03-26 00:08:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000013307,  0.000122932,  0.000071294, 736.464791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000071294,  0.000122932
2017-03-26 00:08:41.188901, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000013307,  0.000114309,  0.000071294, 723.157791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000071294,  0.000114309
2017-03-26 00:08:41.343547, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000013307,  0.000125261,  0.000071294, 723.157791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000071294,  0.000125261
2017-03-26 00:08:41.543838, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000013307,  0.000116156,  0.000071294, 723.157791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000071294,  0.000116156
2017-03-26 00:08:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000027110,  0.000116156,  0.000102145, 723.157791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000102145,  0.000116156
2017-03-26 00:08:42.872309, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000027110,  0.000133448,  0.000102145, 696.047791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000102145,  0.000133448
2017-03-26 00:08:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000023512,  0.000133448,  0.000077733, 696.047791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000077733,  0.000133448
2017-03-26 00:08:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000013466,  0.000133448,  0.000122117, 672.535791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000122117,  0.000133448
2017-03-26 00:08:44.106436, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000013466,  0.000113802,  0.000122117, 659.069791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000122117,  0.000113802
2017-03-26 00:08:44.652901, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000013466,  0.000119455,  0.000122117, 659.069791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000122117,  0.000119455
2017-03-26 00:08:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000000175,  0.000119455,  0.000104476, 659.069791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000104476,  0.000119455
2017-03-26 00:08:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000009382,  0.000119455,  0.000103864, 658.894791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000103864,  0.000119455
2017-03-26 00:08:46.176133, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000009382,  0.000117564,  0.000103864, 649.512791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000103864,  0.000117564
2017-03-26 00:08:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000017226,  0.000117564,  0.000088822, 649.512791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000088822,  0.000117564
2017-03-26 00:08:47.021123, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000017226,  0.000103903,  0.000088822, 632.286791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000088822,  0.000103903
2017-03-26 00:08:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000000279,  0.000103903,  0.000137637, 632.286791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000137637,  0.000103903
2017-03-26 00:08:48.582905, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000000279,  0.000090924,  0.000137637, 632.007791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000137637,  0.000090924
2017-03-26 00:08:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000000707,  0.000090924,  0.000087682, 632.007791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000087682,  0.000090924
2017-03-26 00:08:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000015470,  0.000090924,  0.000107982, 631.300791992, S, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000107982,  0.000090924
2017-03-26 00:08:50.378561, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000015470,  0.000134497,  0.000107982, 615.830791992, D, 0.000114658, 451, -0.000000597, 10518, 565, 28,  0.000107982,  0.000134497
2017-03-26 00:08:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000006130,  0.000134497,  0.000106433, 615.830791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000106433,  0.000134497
2017-03-26 00:08:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000001168,  0.000134497,  0.000122650, 609.700791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000122650,  0.000134497
2017-03-26 00:08:52.362011, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000001168,  0.000099320,  0.000122650, 610.868791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000122650,  0.000099320
2017-03-26 00:08:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000003216,  0.000099320,  0.000097707, 610.868791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000097707,  0.000099320
2017-03-26 00:08:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000003195,  0.000099320,  0.000122735, 607.652791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000122735,  0.000099320
2017-03-26 00:08:54.048355, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000003195,  0.000135154,  0.000122735, 604.457791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000122735,  0.000135154
2017-03-26 00:08:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000006191,  0.000135154,  0.000116583, 604.457791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000116583,  0.000135154
2017-03-26 00:08:55.693082, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000006191,  0.000099582,  0.000116583, 610.648791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000116583,  0.000099582
2017-03-26 00:08:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000003418,  0.000099582,  0.000117368, 610.648791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000117368,  0.000099582
2017-03-26 00:08:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000003341,  0.000099582,  0.000116507, 614.066791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000116507,  0.000099582
2017-03-26 00:08:57.238614, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000003341,  0.000099582,  0.000116507, 617.407791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000116507,  0.000099582
2017-03-26 00:08:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000010564,  0.000099582,  0.000131729, 617.407791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000131729,  0.000099582
2017-03-26 00:08:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000001014,  0.000099582,  0.000093264, 627.971791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000093264,  0.000099582
2017-03-26 00:08:59.044584, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000001014,  0.000139188,  0.000093264, 626.957791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000093264,  0.000139188
2017-03-26 00:08:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000010690,  0.000139188,  0.000112355, 626.957791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000112355,  0.000139188
2017-03-26 00:08:59.990605, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000010690,  0.000097940,  0.000112355, 616.267791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000112355,  0.000097940
2017-03-26 00:09:00.334214, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000010690,  0.000090134,  0.000112355, 616.267791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000112355,  0.000090134
2017-03-26 00:09:00.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000007292,  0.000090134,  0.000099834, 616.267791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000099834,  0.000090134
2017-03-26 00:09:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000003347,  0.000090134,  0.000133430, 608.975791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000133430,  0.000090134
2017-03-26 00:09:02.135687, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000003347,  0.000127284,  0.000133430, 612.322791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000133430,  0.000127284
2017-03-26 00:09:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000002078,  0.000127284,  0.000089024, 612.322791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000089024,  0.000127284
2017-03-26 00:09:03.739291, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000002078,  0.000099358,  0.000089024, 610.244791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000089024,  0.000099358
2017-03-26 00:09:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000018686,  0.000099358,  0.000100236, 610.244791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000100236,  0.000099358
2017-03-26 00:09:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000003074,  0.000099358,  0.000120232, 591.558791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000120232,  0.000099358
2017-03-26 00:09:05.432546, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000003074,  0.000124759,  0.000120232, 588.484791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000120232,  0.000124759
2017-03-26 00:09:05.807938, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003074,  0.000098155,  0.000120232, 588.484791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000120232,  0.000098155
2017-03-26 00:09:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000020352,  0.000098155,  0.000147052, 588.484791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000147052,  0.000098155
2017-03-26 00:09:06.823754, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000020352,  0.000123773,  0.000147052, 608.836791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000147052,  0.000123773
2017-03-26 00:09:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000006736,  0.000123773,  0.000093103, 608.836791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000093103,  0.000123773
2017-03-26 00:09:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000002409,  0.000123773,  0.000138538, 615.572791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000138538,  0.000123773
2017-03-26 00:09:08.393905, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000002409,  0.000101696,  0.000138538, 617.981791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000138538,  0.000101696
2017-03-26 00:09:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000017106,  0.000101696,  0.000122722, 617.981791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000122722,  0.000101696
2017-03-26 00:09:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000007192,  0.000101696,  0.000118935, 635.087791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000118935,  0.000101696
2017-03-26 00:09:10.360663, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000007192,  0.000108477,  0.000118935, 642.279791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000118935,  0.000108477
2017-03-26 00:09:10.907274, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000021535,  0.000108477,  0.000065319, 642.279791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000065319,  0.000108477
2017-03-26 00:09:11.668529, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000021535,  0.000102415,  0.000065319, 620.744791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000065319,  0.000102415
2017-03-26 00:09:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000017426,  0.000102415,  0.000126970, 620.744791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000126970,  0.000102415
2017-03-26 00:09:12.408994, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000017426,  0.000125625,  0.000126970, 603.318791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000126970,  0.000125625
2017-03-26 00:09:12.700255, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000017426,  0.000132697,  0.000126970, 603.318791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000126970,  0.000132697
2017-03-26 00:09:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000007551,  0.000132697,  0.000115140, 603.318791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000115140,  0.000132697
2017-03-26 00:09:13.620815, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000007551,  0.000098963,  0.000115140, 610.869791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000115140,  0.000098963
2017-03-26 00:09:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000007893,  0.000098963,  0.000127829, 610.869791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000127829,  0.000098963
2017-03-26 00:09:14.132610, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000007893,  0.000118941,  0.000127829, 618.762791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000127829,  0.000118941
2017-03-26 00:09:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000006658,  0.000118941,  0.000086138, 618.762791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000086138,  0.000118941
2017-03-26 00:09:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000009312,  0.000118941,  0.000159795, 612.104791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000159795,  0.000118941
2017-03-26 00:09:16.110335, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000009312,  0.000101427,  0.000159795, 621.416791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000159795,  0.000101427
2017-03-26 00:09:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000027708,  0.000101427,  0.000123139, 621.416791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000123139,  0.000101427
2017-03-26 00:09:17.886616, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000027708,  0.000116693,  0.000123139, 649.124791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000123139,  0.000116693
2017-03-26 00:09:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000005533,  0.000116693,  0.000115832, 649.124791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000115832,  0.000116693
2017-03-26 00:09:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000009744,  0.000116693,  0.000092763, 654.657791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000092763,  0.000116693
2017-03-26 00:09:19.537006, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000009744,  0.000104038,  0.000092763, 644.913791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000092763,  0.000104038
2017-03-26 00:09:19.669309, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000009744,  0.000102330,  0.000092763, 644.913791992, D, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000092763,  0.000102330
2017-03-26 00:09:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000073683,  0.000102330,  0.000282359, 644.913791992, S, 0.000113938, 354, 0.000001340, 29348, 670, 78,  0.000282359,  0.000102330
2017-03-26 00:09:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000070549,  0.000102330,  0.000086169, 718.596791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000086169,  0.000102330
2017-03-26 00:09:21.645721, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000070549,  0.000114074,  0.000086169, 789.145791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000086169,  0.000114074
2017-03-26 00:09:21.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000021375,  0.000114074,  0.000098278, 789.145791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000098278,  0.000114074
2017-03-26 00:09:22.624514, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000021375,  0.000126140,  0.000098278, 767.770791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000098278,  0.000126140
2017-03-26 00:09:22.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000005524,  0.000126140,  0.000139621, 767.770791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000139621,  0.000126140
2017-03-26 00:09:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000021803,  0.000126140,  0.000130723, 773.294791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000130723,  0.000126140
2017-03-26 00:09:23.990753, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000021803,  0.000112226,  0.000130723, 795.097791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000130723,  0.000112226
2017-03-26 00:09:24.513526, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000021803,  0.000124797,  0.000130723, 795.097791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000130723,  0.000124797
2017-03-26 00:09:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000015355,  0.000124797,  0.000065533, 795.097791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000065533,  0.000124797
2017-03-26 00:09:25.015469, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000015355,  0.000121709,  0.000065533, 779.742791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000065533,  0.000121709
2017-03-26 00:09:25.226690, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000015355,  0.000120396,  0.000065533, 779.742791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000065533,  0.000120396
2017-03-26 00:09:25.311141, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000015355,  0.000125760,  0.000065533, 779.742791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000065533,  0.000125760
2017-03-26 00:09:25.608545, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000015355,  0.000110405,  0.000065533, 779.742791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000065533,  0.000110405
2017-03-26 00:09:25.803226, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000015355,  0.000167660,  0.000065533, 779.742791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000065533,  0.000167660
2017-03-26 00:09:25.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000032338,  0.000167660,  0.000095836, 779.742791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000095836,  0.000167660
2017-03-26 00:09:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000024343,  0.000167660,  0.000080374, 747.404791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000080374,  0.000167660
2017-03-26 00:09:27.573821, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000024343,  0.000118104,  0.000080374, 723.061791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000080374,  0.000118104
2017-03-26 00:09:27.908770, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000021046,  0.000118104,  0.000102359, 723.061791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000102359,  0.000118104
2017-03-26 00:09:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000005773,  0.000118104,  0.000110849, 702.015791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000110849,  0.000118104
2017-03-26 00:09:29.515887, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000005773,  0.000119843,  0.000110849, 696.242791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000110849,  0.000119843
2017-03-26 00:09:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000008698,  0.000119843,  0.000096430, 696.242791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000096430,  0.000119843
2017-03-26 00:09:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000017193,  0.000119843,  0.000093780, 687.544791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000093780,  0.000119843
2017-03-26 00:09:31.255917, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000017193,  0.000118744,  0.000093780, 670.351791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000093780,  0.000118744
2017-03-26 00:09:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000014121,  0.000118744,  0.000102551, 670.351791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000102551,  0.000118744
2017-03-26 00:09:32.832320, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000014121,  0.000093646,  0.000102551, 656.230791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000102551,  0.000093646
2017-03-26 00:09:32.912583, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000012131,  0.000093646,  0.000097578, 656.230791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097578,  0.000093646
2017-03-26 00:09:33.720395, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000012131,  0.000114282,  0.000097578, 644.099791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097578,  0.000114282
2017-03-26 00:09:33.803889, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000012131,  0.000111898,  0.000097578, 644.099791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097578,  0.000111898
2017-03-26 00:09:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000016316,  0.000111898,  0.000159025, 644.099791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000159025,  0.000111898
2017-03-26 00:09:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000027993,  0.000111898,  0.000120671, 660.415791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000120671,  0.000111898
2017-03-26 00:09:35.181778, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000027993,  0.000127003,  0.000120671, 688.408791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000120671,  0.000127003
2017-03-26 00:09:35.673262, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000027993,  0.000128627,  0.000120671, 688.408791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000120671,  0.000128627
2017-03-26 00:09:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000014137,  0.000128627,  0.000131545, 688.408791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000131545,  0.000128627
2017-03-26 00:09:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000002363,  0.000128627,  0.000097353, 702.545791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097353,  0.000128627
2017-03-26 00:09:37.449874, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000002363,  0.000126580,  0.000097353, 704.908791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097353,  0.000126580
2017-03-26 00:09:37.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000017171,  0.000126580,  0.000092572, 704.908791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000092572,  0.000126580
2017-03-26 00:09:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000020793,  0.000126580,  0.000090206, 687.737791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000090206,  0.000126580
2017-03-26 00:09:39.202974, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000020793,  0.000117783,  0.000090206, 666.944791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000090206,  0.000117783
2017-03-26 00:09:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000011297,  0.000117783,  0.000111498, 666.944791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000111498,  0.000117783
2017-03-26 00:09:40.710221, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000011297,  0.000137611,  0.000111498, 655.647791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000111498,  0.000137611
2017-03-26 00:09:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000019260,  0.000137611,  0.000074248, 655.647791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000074248,  0.000137611
2017-03-26 00:09:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000010725,  0.000137611,  0.000128603, 636.387791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000128603,  0.000137611
2017-03-26 00:09:42.056910, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000010725,  0.000105323,  0.000128603, 625.662791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000128603,  0.000105323
2017-03-26 00:09:42.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000010836,  0.000105323,  0.000074160, 625.662791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000074160,  0.000105323
2017-03-26 00:09:43.776636, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000010836,  0.000112850,  0.000074160, 614.826791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000074160,  0.000112850
2017-03-26 00:09:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000011925,  0.000112850,  0.000126449, 614.826791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000126449,  0.000112850
2017-03-26 00:09:44.591669, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000011925,  0.000117489,  0.000126449, 602.901791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000126449,  0.000117489
2017-03-26 00:09:44.678715, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000011925,  0.000101254,  0.000126449, 602.901791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000126449,  0.000101254
2017-03-26 00:09:44.689534, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000011925,  0.000119988,  0.000126449, 602.901791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000126449,  0.000119988
2017-03-26 00:09:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000021258,  0.000119988,  0.000140539, 602.901791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000140539,  0.000119988
2017-03-26 00:09:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000042739,  0.000119988,  0.000169533, 624.159791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000169533,  0.000119988
2017-03-26 00:09:46.424985, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000042739,  0.000103744,  0.000169533, 666.898791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000169533,  0.000103744
2017-03-26 00:09:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000015860,  0.000103744,  0.000087055, 666.898791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000087055,  0.000103744
2017-03-26 00:09:47.023665, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000015860,  0.000106612,  0.000087055, 682.758791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000087055,  0.000106612
2017-03-26 00:09:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000016405,  0.000106612,  0.000105342, 682.758791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000105342,  0.000106612
2017-03-26 00:09:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000007343,  0.000106612,  0.000105245, 666.353791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000105245,  0.000106612
2017-03-26 00:09:49.012045, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000007343,  0.000112486,  0.000105245, 659.010791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000105245,  0.000112486
2017-03-26 00:09:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000011109,  0.000112486,  0.000097657, 659.010791992, S, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097657,  0.000112486
2017-03-26 00:09:50.523753, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000011109,  0.000151599,  0.000097657, 647.901791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097657,  0.000151599
2017-03-26 00:09:50.772747, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000011109,  0.000149031,  0.000097657, 647.901791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097657,  0.000149031
2017-03-26 00:09:50.893293, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011109,  0.000138308,  0.000097657, 647.901791992, D, 0.000113536, 219, 0.000003426, 17193, 621, 24,  0.000097657,  0.000138308
2017-03-26 00:09:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000021150,  0.000138308,  0.000085379, 647.901791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000085379,  0.000138308
2017-03-26 00:09:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011523,  0.000138308,  0.000117282, 626.751791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000117282,  0.000138308
2017-03-26 00:09:52.381121, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000011523,  0.000104884,  0.000117282, 615.228791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000117282,  0.000104884
2017-03-26 00:09:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000012695,  0.000104884,  0.000083062, 615.228791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000083062,  0.000104884
2017-03-26 00:09:53.608769, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000012695,  0.000129331,  0.000083062, 602.533791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000083062,  0.000129331
2017-03-26 00:09:53.908267, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000011568,  0.000129331,  0.000119497, 602.533791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000119497,  0.000129331
2017-03-26 00:09:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000004749,  0.000129331,  0.000096634, 590.965791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000096634,  0.000129331
2017-03-26 00:09:55.095491, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000004749,  0.000114368,  0.000096634, 586.216791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000096634,  0.000114368
2017-03-26 00:09:55.105939, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000004749,  0.000089835,  0.000096634, 586.216791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000096634,  0.000089835
2017-03-26 00:09:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000012945,  0.000089835,  0.000154567, 586.216791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000154567,  0.000089835
2017-03-26 00:09:56.835500, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000012945,  0.000105953,  0.000154567, 599.161791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000154567,  0.000105953
2017-03-26 00:09:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000025120,  0.000105953,  0.000120655, 599.161791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000120655,  0.000105953
2017-03-26 00:09:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000001376,  0.000105953,  0.000101563, 624.281791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000101563,  0.000105953
2017-03-26 00:09:58.533356, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000001376,  0.000126243,  0.000101563, 622.905791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000101563,  0.000126243
2017-03-26 00:09:58.628152, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000001376,  0.000106020,  0.000101563, 622.905791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000101563,  0.000106020
2017-03-26 00:09:58.654886, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000001376,  0.000095486,  0.000101563, 622.905791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000101563,  0.000095486
2017-03-26 00:09:58.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000007341,  0.000095486,  0.000108638, 622.905791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000108638,  0.000095486
2017-03-26 00:09:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000005947,  0.000095486,  0.000128052, 615.564791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000128052,  0.000095486
2017-03-26 00:10:00.547279, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000005947,  0.000105533,  0.000128052, 621.511791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000128052,  0.000105533
2017-03-26 00:10:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000017427,  0.000105533,  0.000131525, 621.511791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000131525,  0.000105533
2017-03-26 00:10:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000031998,  0.000105533,  0.000157120, 638.938791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000157120,  0.000105533
2017-03-26 00:10:02.412667, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000031998,  0.000108778,  0.000157120, 670.936791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000157120,  0.000108778
2017-03-26 00:10:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000011523,  0.000108778,  0.000090770, 670.936791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000090770,  0.000108778
2017-03-26 00:10:03.908268, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000010821,  0.000108778,  0.000112629, 682.459791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000112629,  0.000108778
2017-03-26 00:10:04.381442, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000010821,  0.000171731,  0.000112629, 671.638791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000112629,  0.000171731
2017-03-26 00:10:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000023275,  0.000171731,  0.000159354, 671.638791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000159354,  0.000171731
2017-03-26 00:10:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000029196,  0.000171731,  0.000124862, 694.913791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000124862,  0.000171731
2017-03-26 00:10:06.013735, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000029196,  0.000141469,  0.000124862, 724.109791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000124862,  0.000141469
2017-03-26 00:10:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000012244,  0.000141469,  0.000076859, 724.109791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000076859,  0.000141469
2017-03-26 00:10:07.455473, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000012244,  0.000115144,  0.000076859, 711.865791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000076859,  0.000115144
2017-03-26 00:10:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000011219,  0.000115144,  0.000127318, 711.865791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000127318,  0.000115144
2017-03-26 00:10:08.312175, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000011219,  0.000128070,  0.000127318, 700.646791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000127318,  0.000128070
2017-03-26 00:10:08.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000009029,  0.000128070,  0.000081237, 700.646791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000081237,  0.000128070
2017-03-26 00:10:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000025700,  0.000128070,  0.000093952, 691.617791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000093952,  0.000128070
2017-03-26 00:10:10.027823, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000025700,  0.000115509,  0.000093952, 665.917791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000093952,  0.000115509
2017-03-26 00:10:10.847217, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000025700,  0.000113299,  0.000093952, 665.917791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000093952,  0.000113299
2017-03-26 00:10:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000018761,  0.000113299,  0.000095017, 665.917791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000095017,  0.000113299
2017-03-26 00:10:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000000403,  0.000113299,  0.000130573, 647.156791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000130573,  0.000113299
2017-03-26 00:10:12.195359, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000000403,  0.000116741,  0.000130573, 646.753791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000130573,  0.000116741
2017-03-26 00:10:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000012808,  0.000116741,  0.000070215, 646.753791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000070215,  0.000116741
2017-03-26 00:10:13.687530, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000012808,  0.000110113,  0.000070215, 633.945791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000070215,  0.000110113
2017-03-26 00:10:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000030485,  0.000110113,  0.000095127, 633.945791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000095127,  0.000110113
2017-03-26 00:10:14.259939, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000030485,  0.000123287,  0.000095127, 603.460791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000095127,  0.000123287
2017-03-26 00:10:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000017980,  0.000123287,  0.000094917, 603.460791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000094917,  0.000123287
2017-03-26 00:10:15.115129, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000017980,  0.000119051,  0.000094917, 585.480791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000094917,  0.000119051
2017-03-26 00:10:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000007374,  0.000119051,  0.000116054, 585.480791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000116054,  0.000119051
2017-03-26 00:10:15.953902, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000007374,  0.000105451,  0.000116054, 578.106791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000116054,  0.000105451
2017-03-26 00:10:16.245900, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000007374,  0.000110631,  0.000116054, 578.106791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000116054,  0.000110631
2017-03-26 00:10:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000005793,  0.000110631,  0.000097930, 578.106791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000097930,  0.000110631
2017-03-26 00:10:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000012756,  0.000110631,  0.000102055, 572.313791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000102055,  0.000110631
2017-03-26 00:10:17.915824, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000012756,  0.000084000,  0.000102055, 559.557791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000102055,  0.000084000
2017-03-26 00:10:18.841651, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000012756,  0.000105396,  0.000102055, 559.557791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000102055,  0.000105396
2017-03-26 00:10:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000004814,  0.000105396,  0.000113444, 559.557791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000113444,  0.000105396
2017-03-26 00:10:19.144390, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000004814,  0.000115533,  0.000113444, 554.743791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000113444,  0.000115533
2017-03-26 00:10:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000004252,  0.000115533,  0.000119766, 554.743791992, S, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000119766,  0.000115533
2017-03-26 00:10:20.549757, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000004252,  0.000138858,  0.000119766, 558.995791992, D, 0.000112544, 519, -0.000002357, 22494, 688, 53,  0.000119766,  0.000138858
2017-03-26 00:10:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000004565,  0.000138858,  0.000095909, 558.995791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000095909,  0.000138858
2017-03-26 00:10:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000000164,  0.000138858,  0.000129374, 554.430791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000129374,  0.000138858
2017-03-26 00:10:22.074052, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000000164,  0.000115502,  0.000129374, 554.594791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000129374,  0.000115502
2017-03-26 00:10:22.365071, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000000164,  0.000101661,  0.000129374, 554.594791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000129374,  0.000101661
2017-03-26 00:10:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000004153,  0.000101661,  0.000104194, 554.594791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000104194,  0.000101661
2017-03-26 00:10:23.281861, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000004153,  0.000107262,  0.000104194, 558.747791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000104194,  0.000107262
2017-03-26 00:10:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000003591,  0.000107262,  0.000114158, 558.747791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000114158,  0.000107262
2017-03-26 00:10:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000007780,  0.000107262,  0.000095782, 555.156791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000095782,  0.000107262
2017-03-26 00:10:25.055043, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007780,  0.000107622,  0.000095782, 547.376791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000095782,  0.000107622
2017-03-26 00:10:25.466533, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000007780,  0.000098288,  0.000095782, 547.376791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000095782,  0.000098288
2017-03-26 00:10:25.871136, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000007780,  0.000126673,  0.000095782, 547.376791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000095782,  0.000126673
2017-03-26 00:10:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000004554,  0.000126673,  0.000120134, 547.376791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000120134,  0.000126673
2017-03-26 00:10:26.871836, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000004554,  0.000104146,  0.000120134, 542.822791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000120134,  0.000104146
2017-03-26 00:10:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000001539,  0.000104146,  0.000101326, 542.822791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000101326,  0.000104146
2017-03-26 00:10:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000006900,  0.000104146,  0.000109401, 541.283791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000109401,  0.000104146
2017-03-26 00:10:28.769955, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000006900,  0.000088458,  0.000109401, 534.383791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000109401,  0.000088458
2017-03-26 00:10:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004919,  0.000088458,  0.000124859, 534.383791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000124859,  0.000088458
2017-03-26 00:10:29.184897, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000004919,  0.000105162,  0.000124859, 539.302791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000124859,  0.000105162
2017-03-26 00:10:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000019174,  0.000105162,  0.000137727, 539.302791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000137727,  0.000105162
2017-03-26 00:10:29.914925, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000019174,  0.000101465,  0.000137727, 558.476791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000137727,  0.000101465
2017-03-26 00:10:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000014875,  0.000101465,  0.000116263, 558.476791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000116263,  0.000101465
2017-03-26 00:10:31.510825, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000014875,  0.000098706,  0.000116263, 573.351791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000116263,  0.000098706
2017-03-26 00:10:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000007739,  0.000098706,  0.000123558, 573.351791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000123558,  0.000098706
2017-03-26 00:10:32.020493, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000007739,  0.000105210,  0.000123558, 581.090791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000123558,  0.000105210
2017-03-26 00:10:32.777229, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000007739,  0.000110232,  0.000123558, 581.090791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000123558,  0.000110232
2017-03-26 00:10:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000005733,  0.000110232,  0.000112308, 581.090791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000112308,  0.000110232
2017-03-26 00:10:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000007080,  0.000110232,  0.000126288, 586.823791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000126288,  0.000110232
2017-03-26 00:10:34.265394, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000007080,  0.000121953,  0.000126288, 593.903791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000126288,  0.000121953
2017-03-26 00:10:34.640305, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000007080,  0.000119462,  0.000126288, 593.903791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000126288,  0.000119462
2017-03-26 00:10:34.908661, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000001438,  0.000119462,  0.000101327, 593.903791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000101327,  0.000119462
2017-03-26 00:10:35.365605, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000001438,  0.000107180,  0.000101327, 595.341791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000101327,  0.000107180
2017-03-26 00:10:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000006374,  0.000107180,  0.000136479, 595.341791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000136479,  0.000107180
2017-03-26 00:10:36.485893, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000006374,  0.000111953,  0.000136479, 601.715791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000136479,  0.000111953
2017-03-26 00:10:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000032346,  0.000111953,  0.000153314, 601.715791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000153314,  0.000111953
2017-03-26 00:10:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000039403,  0.000111953,  0.000150620, 634.061791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000150620,  0.000111953
2017-03-26 00:10:38.302359, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000039403,  0.000120358,  0.000150620, 673.464791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000150620,  0.000120358
2017-03-26 00:10:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000003226,  0.000120358,  0.000081230, 673.464791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000081230,  0.000120358
2017-03-26 00:10:39.884233, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000003226,  0.000136735,  0.000081230, 676.690791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000081230,  0.000136735
2017-03-26 00:10:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000002423,  0.000136735,  0.000149431, 676.690791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000149431,  0.000136735
2017-03-26 00:10:40.720002, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000002423,  0.000118877,  0.000149431, 679.113791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000149431,  0.000118877
2017-03-26 00:10:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000003040,  0.000118877,  0.000070585, 679.113791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000070585,  0.000118877
2017-03-26 00:10:41.355825, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000003040,  0.000117972,  0.000070585, 676.073791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000070585,  0.000117972
2017-03-26 00:10:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000010797,  0.000117972,  0.000134069, 676.073791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000134069,  0.000117972
2017-03-26 00:10:42.285600, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000010797,  0.000121820,  0.000134069, 665.276791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000134069,  0.000121820
2017-03-26 00:10:42.613483, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000010797,  0.000120410,  0.000134069, 665.276791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000134069,  0.000120410
2017-03-26 00:10:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000004709,  0.000120410,  0.000082971, 665.276791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000082971,  0.000120410
2017-03-26 00:10:43.821578, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000004709,  0.000112997,  0.000082971, 660.567791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000082971,  0.000112997
2017-03-26 00:10:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000000941,  0.000112997,  0.000141788, 660.567791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000141788,  0.000112997
2017-03-26 00:10:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000003644,  0.000112997,  0.000092131, 659.626791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000092131,  0.000112997
2017-03-26 00:10:45.606413, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000003644,  0.000150872,  0.000092131, 663.270791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000092131,  0.000150872
2017-03-26 00:10:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000009252,  0.000150872,  0.000115939, 663.270791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000115939,  0.000150872
2017-03-26 00:10:46.772927, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000009252,  0.000130730,  0.000115939, 654.018791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000115939,  0.000130730
2017-03-26 00:10:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000017295,  0.000130730,  0.000076132, 654.018791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000076132,  0.000130730
2017-03-26 00:10:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000017424,  0.000130730,  0.000115825, 636.723791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000115825,  0.000130730
2017-03-26 00:10:48.272826, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000017424,  0.000132002,  0.000115825, 619.299791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000115825,  0.000132002
2017-03-26 00:10:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000010159,  0.000132002,  0.000090822, 619.299791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000090822,  0.000132002
2017-03-26 00:10:49.727476, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000010159,  0.000112458,  0.000090822, 609.140791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000090822,  0.000112458
2017-03-26 00:10:49.819627, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000010159,  0.000125705,  0.000090822, 609.140791992, D, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000090822,  0.000125705
2017-03-26 00:10:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000001865,  0.000125705,  0.000139886, 609.140791992, S, 0.000112789, 334, -0.000002964, 16161, 630, 48,  0.000139886,  0.000125705
2017-03-26 00:10:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000005583,  0.000125705,  0.000098112, 611.005791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000098112,  0.000125705
2017-03-26 00:10:51.622178, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000005583,  0.000167351,  0.000098112, 616.588791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000098112,  0.000167351
2017-03-26 00:10:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000011946,  0.000167351,  0.000104938, 616.588791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000104938,  0.000167351
2017-03-26 00:10:52.481994, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000011946,  0.000113886,  0.000104938, 604.642791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000104938,  0.000113886
2017-03-26 00:10:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000021087,  0.000113886,  0.000080059, 604.642791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000080059,  0.000113886
2017-03-26 00:10:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000005430,  0.000113886,  0.000136372, 583.555791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000136372,  0.000113886
2017-03-26 00:10:54.098268, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000005430,  0.000128184,  0.000136372, 578.125791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000136372,  0.000128184
2017-03-26 00:10:54.191749, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000005430,  0.000106092,  0.000136372, 578.125791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000136372,  0.000106092
2017-03-26 00:10:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000034172,  0.000106092,  0.000159579, 578.125791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000159579,  0.000106092
2017-03-26 00:10:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000027427,  0.000106092,  0.000123198, 612.297791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000123198,  0.000106092
2017-03-26 00:10:55.968088, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000027427,  0.000092872,  0.000123198, 639.724791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000123198,  0.000092872
2017-03-26 00:10:56.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000006069,  0.000092872,  0.000092597, 639.724791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000092597,  0.000092872
2017-03-26 00:10:57.357428, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000006069,  0.000113366,  0.000092597, 633.655791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000092597,  0.000113366
2017-03-26 00:10:57.862293, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000006069,  0.000168665,  0.000092597, 633.655791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000092597,  0.000168665
2017-03-26 00:10:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000015886,  0.000168665,  0.000103488, 633.655791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000103488,  0.000168665
2017-03-26 00:10:58.043115, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000015886,  0.000132804,  0.000103488, 617.769791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000103488,  0.000132804
2017-03-26 00:10:58.433105, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000015886,  0.000124729,  0.000103488, 617.769791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000103488,  0.000124729
2017-03-26 00:10:58.835748, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000015886,  0.000110629,  0.000103488, 617.769791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000103488,  0.000110629
2017-03-26 00:10:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000017003,  0.000110629,  0.000090418, 617.769791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000090418,  0.000110629
2017-03-26 00:10:59.431386, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000017003,  0.000110494,  0.000090418, 600.766791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000090418,  0.000110494
2017-03-26 00:10:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000018426,  0.000110494,  0.000100622, 600.766791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000100622,  0.000110494
2017-03-26 00:11:00.551200, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000018426,  0.000100243,  0.000100622, 582.340791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000100622,  0.000100243
2017-03-26 00:11:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000008141,  0.000100243,  0.000110618, 582.340791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000110618,  0.000100243
2017-03-26 00:11:01.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000001449,  0.000100243,  0.000119594, 574.199791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000119594,  0.000100243
2017-03-26 00:11:02.549744, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000001449,  0.000098497,  0.000119594, 575.648791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000119594,  0.000098497
2017-03-26 00:11:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000010771,  0.000098497,  0.000086039, 575.648791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000086039,  0.000098497
2017-03-26 00:11:03.654969, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000010771,  0.000102161,  0.000086039, 564.877791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000086039,  0.000102161
2017-03-26 00:11:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000006588,  0.000102161,  0.000127634, 564.877791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000127634,  0.000102161
2017-03-26 00:11:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000001056,  0.000102161,  0.000101140, 558.289791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000101140,  0.000102161
2017-03-26 00:11:05.531371, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000001056,  0.000147326,  0.000101140, 559.345791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000101140,  0.000147326
2017-03-26 00:11:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000004545,  0.000147326,  0.000116366, 559.345791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000116366,  0.000147326
2017-03-26 00:11:06.908685, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000032300,  0.000147326,  0.000174766, 554.800791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000174766,  0.000147326
2017-03-26 00:11:07.017863, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000032300,  0.000108125,  0.000174766, 587.100791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000174766,  0.000108125
2017-03-26 00:11:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000026967,  0.000108125,  0.000106006, 587.100791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000106006,  0.000108125
2017-03-26 00:11:08.497764, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000026967,  0.000104116,  0.000106006, 614.067791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000106006,  0.000104116
2017-03-26 00:11:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000012007,  0.000104116,  0.000097274, 614.067791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000097274,  0.000104116
2017-03-26 00:11:09.099325, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000012007,  0.000117718,  0.000097274, 602.060791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000097274,  0.000117718
2017-03-26 00:11:09.705981, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000012007,  0.000118162,  0.000097274, 602.060791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000097274,  0.000118162
2017-03-26 00:11:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000006721,  0.000118162,  0.000116519, 602.060791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000116519,  0.000118162
2017-03-26 00:11:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000004771,  0.000118162,  0.000100965, 595.339791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000100965,  0.000118162
2017-03-26 00:11:11.002290, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000004771,  0.000089361,  0.000100965, 590.568791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000100965,  0.000089361
2017-03-26 00:11:11.185564, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000004771,  0.000098943,  0.000100965, 590.568791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000100965,  0.000098943
2017-03-26 00:11:11.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000002739,  0.000098943,  0.000131105, 590.568791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000131105,  0.000098943
2017-03-26 00:11:12.627915, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000002739,  0.000102270,  0.000131105, 593.307791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000131105,  0.000102270
2017-03-26 00:11:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000001335,  0.000102270,  0.000097648, 593.307791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000097648,  0.000102270
2017-03-26 00:11:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000014249,  0.000102270,  0.000099861, 594.642791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000099861,  0.000102270
2017-03-26 00:11:14.559874, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000014249,  0.000102501,  0.000099861, 580.393791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000099861,  0.000102501
2017-03-26 00:11:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000012859,  0.000102501,  0.000100363, 580.393791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000100363,  0.000102501
2017-03-26 00:11:15.672771, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000012859,  0.000101940,  0.000100363, 567.534791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000100363,  0.000101940
2017-03-26 00:11:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000043344,  0.000101940,  0.000212021, 567.534791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000212021,  0.000101940
2017-03-26 00:11:16.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000035369,  0.000101940,  0.000084229, 610.878791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000084229,  0.000101940
2017-03-26 00:11:17.442881, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000035369,  0.000124708,  0.000084229, 646.247791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000084229,  0.000124708
2017-03-26 00:11:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000024025,  0.000124708,  0.000093077, 646.247791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000093077,  0.000124708
2017-03-26 00:11:18.582723, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000024025,  0.000131149,  0.000093077, 622.222791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000093077,  0.000131149
2017-03-26 00:11:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000026164,  0.000131149,  0.000079730, 622.222791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000079730,  0.000131149
2017-03-26 00:11:19.480205, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000026164,  0.000077131,  0.000079730, 596.058791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000079730,  0.000077131
2017-03-26 00:11:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000026420,  0.000077131,  0.000092227, 596.058791992, S, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000092227,  0.000077131
2017-03-26 00:11:20.416748, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000026420,  0.000136128,  0.000092227, 569.638791992, D, 0.000112748, 483, 0.000001734, 12406, 605, 50,  0.000092227,  0.000136128
2017-03-26 00:11:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000017952,  0.000136128,  0.000096147, 569.638791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000096147,  0.000136128
2017-03-26 00:11:21.056290, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000017952,  0.000093227,  0.000096147, 551.686791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000096147,  0.000093227
2017-03-26 00:11:21.408353, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000017952,  0.000101983,  0.000096147, 551.686791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000096147,  0.000101983
2017-03-26 00:11:21.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000009583,  0.000101983,  0.000146696, 551.686791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000146696,  0.000101983
2017-03-26 00:11:22.436775, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000009583,  0.000120216,  0.000146696, 561.269791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000146696,  0.000120216
2017-03-26 00:11:22.878750, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000009583,  0.000122473,  0.000146696, 561.269791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000146696,  0.000122473
2017-03-26 00:11:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000006493,  0.000122473,  0.000090034, 561.269791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000090034,  0.000122473
2017-03-26 00:11:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000038194,  0.000122473,  0.000210518, 567.762791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000210518,  0.000122473
2017-03-26 00:11:24.090502, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000038194,  0.000110545,  0.000210518, 605.956791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000210518,  0.000110545
2017-03-26 00:11:24.735043, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000038194,  0.000147461,  0.000210518, 605.956791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000210518,  0.000147461
2017-03-26 00:11:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000029593,  0.000147461,  0.000074279, 605.956791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000074279,  0.000147461
2017-03-26 00:11:25.270291, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000029593,  0.000121502,  0.000074279, 635.549791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000074279,  0.000121502
2017-03-26 00:11:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000015810,  0.000121502,  0.000121549, 635.549791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000121549,  0.000121502
2017-03-26 00:11:26.258414, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000015810,  0.000107841,  0.000121549, 619.739791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000121549,  0.000107841
2017-03-26 00:11:26.292129, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000015810,  0.000122606,  0.000121549, 619.739791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000121549,  0.000122606
2017-03-26 00:11:26.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000016137,  0.000122606,  0.000073967, 619.739791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000073967,  0.000122606
2017-03-26 00:11:27.332005, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000016137,  0.000110406,  0.000073967, 603.602791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000073967,  0.000110406
2017-03-26 00:11:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000025287,  0.000110406,  0.000103096, 603.602791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000103096,  0.000110406
2017-03-26 00:11:28.500859, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000025287,  0.000110130,  0.000103096, 578.315791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000103096,  0.000110130
2017-03-26 00:11:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000024158,  0.000110130,  0.000075895, 578.315791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000075895,  0.000110130
2017-03-26 00:11:28.924273, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000024158,  0.000132880,  0.000075895, 554.157791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000075895,  0.000132880
2017-03-26 00:11:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000016200,  0.000132880,  0.000118662, 554.157791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000118662,  0.000132880
2017-03-26 00:11:30.367105, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000016200,  0.000108736,  0.000118662, 537.957791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000118662,  0.000108736
2017-03-26 00:11:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000012151,  0.000108736,  0.000083800, 537.957791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000083800,  0.000108736
2017-03-26 00:11:31.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000019047,  0.000108736,  0.000104801, 525.806791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000104801,  0.000108736
2017-03-26 00:11:32.131162, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000019047,  0.000097891,  0.000104801, 506.759791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000104801,  0.000097891
2017-03-26 00:11:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000003460,  0.000097891,  0.000128724, 506.759791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000128724,  0.000097891
2017-03-26 00:11:33.674281, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000003460,  0.000111827,  0.000128724, 510.219791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000128724,  0.000111827
2017-03-26 00:11:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000010446,  0.000111827,  0.000118646, 510.219791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000118646,  0.000111827
2017-03-26 00:11:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000003456,  0.000111827,  0.000100880, 520.665791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000100880,  0.000111827
2017-03-26 00:11:35.115250, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000003456,  0.000103660,  0.000100880, 517.209791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000100880,  0.000103660
2017-03-26 00:11:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000001288,  0.000103660,  0.000122951, 517.209791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000122951,  0.000103660
2017-03-26 00:11:35.984534, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000001288,  0.000093215,  0.000122951, 515.921791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000122951,  0.000093215
2017-03-26 00:11:36.908823, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000025172,  0.000093215,  0.000153646, 515.921791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000153646,  0.000093215
2017-03-26 00:11:37.403801, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000025172,  0.000090349,  0.000153646, 541.093791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000153646,  0.000090349
2017-03-26 00:11:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000012846,  0.000090349,  0.000098205, 541.093791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000098205,  0.000090349
2017-03-26 00:11:38.331229, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000012846,  0.000101618,  0.000098205, 553.939791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000098205,  0.000101618
2017-03-26 00:11:38.680512, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000012846,  0.000119257,  0.000098205, 553.939791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000098205,  0.000119257
2017-03-26 00:11:38.701059, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000012846,  0.000081252,  0.000098205, 553.939791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000098205,  0.000081252
2017-03-26 00:11:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000015783,  0.000081252,  0.000096034, 553.939791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000096034,  0.000081252
2017-03-26 00:11:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000011246,  0.000081252,  0.000106895, 538.156791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000106895,  0.000081252
2017-03-26 00:11:40.235062, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000011246,  0.000076070,  0.000106895, 526.910791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000106895,  0.000076070
2017-03-26 00:11:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000017553,  0.000076070,  0.000083075, 526.910791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000083075,  0.000076070
2017-03-26 00:11:41.880364, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000017553,  0.000085424,  0.000083075, 509.357791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000083075,  0.000085424
2017-03-26 00:11:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000017180,  0.000085424,  0.000106913, 509.357791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000106913,  0.000085424
2017-03-26 00:11:42.084234, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000017180,  0.000093511,  0.000106913, 492.177791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000106913,  0.000093511
2017-03-26 00:11:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000011605,  0.000093511,  0.000093533, 492.177791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000093533,  0.000093511
2017-03-26 00:11:43.060437, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000011605,  0.000109501,  0.000093533, 480.572791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000093533,  0.000109501
2017-03-26 00:11:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000011060,  0.000109501,  0.000107524, 480.572791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000107524,  0.000109501
2017-03-26 00:11:44.637530, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000011060,  0.000093364,  0.000107524, 469.512791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000107524,  0.000093364
2017-03-26 00:11:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000008648,  0.000093364,  0.000098025, 469.512791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000098025,  0.000093364
2017-03-26 00:11:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000001114,  0.000093364,  0.000126886, 460.864791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000126886,  0.000093364
2017-03-26 00:11:45.954012, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000001114,  0.000079841,  0.000126886, 461.978791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000126886,  0.000079841
2017-03-26 00:11:46.700153, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000001114,  0.000087454,  0.000126886, 461.978791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000126886,  0.000087454
2017-03-26 00:11:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000010369,  0.000087454,  0.000116295, 461.978791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000116295,  0.000087454
2017-03-26 00:11:47.417001, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000010369,  0.000142742,  0.000116295, 472.347791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000116295,  0.000142742
2017-03-26 00:11:47.630916, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000010369,  0.000140852,  0.000116295, 472.347791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000116295,  0.000140852
2017-03-26 00:11:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000027016,  0.000140852,  0.000160332, 472.347791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000160332,  0.000140852
2017-03-26 00:11:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000032799,  0.000140852,  0.000128254, 499.363791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000128254,  0.000140852
2017-03-26 00:11:49.313482, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000032799,  0.000251914,  0.000128254, 532.162791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000128254,  0.000251914
2017-03-26 00:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000015678,  0.000251914,  0.000126836, 532.162791992, S, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000126836,  0.000251914
2017-03-26 00:11:50.669597, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000015678,  0.000122273,  0.000126836, 547.840791992, D, 0.000113404, 563, -0.000001379, 19589, 594, 24,  0.000126836,  0.000122273
2017-03-26 00:11:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000001592,  0.000122273,  0.000101531, 547.840791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000101531,  0.000122273
2017-03-26 00:11:51.235438, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000001592,  0.000110010,  0.000101531, 549.432791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000101531,  0.000110010
2017-03-26 00:11:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000003334,  0.000110010,  0.000117723, 549.432791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000117723,  0.000110010
2017-03-26 00:11:51.946175, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000003334,  0.000101235,  0.000117723, 546.098791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000117723,  0.000101235
2017-03-26 00:11:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000002046,  0.000101235,  0.000112242, 546.098791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000112242,  0.000101235
2017-03-26 00:11:53.744201, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000002046,  0.000084782,  0.000112242, 548.144791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000112242,  0.000084782
2017-03-26 00:11:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000003025,  0.000084782,  0.000119458, 548.144791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000119458,  0.000084782
2017-03-26 00:11:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000007927,  0.000084782,  0.000121909, 551.169791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000121909,  0.000084782
2017-03-26 00:11:55.521722, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000007927,  0.000108578,  0.000121909, 559.096791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000121909,  0.000108578
2017-03-26 00:11:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000025971,  0.000108578,  0.000155454, 559.096791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000155454,  0.000108578
2017-03-26 00:11:56.876796, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000025971,  0.000112730,  0.000155454, 585.067791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000155454,  0.000112730
2017-03-26 00:11:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000041549,  0.000112730,  0.000153161, 585.067791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000153161,  0.000112730
2017-03-26 00:11:57.209988, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000041549,  0.000092777,  0.000153161, 626.616791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000153161,  0.000092777
2017-03-26 00:11:57.908853, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000036716,  0.000092777,  0.000146221, 626.616791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000146221,  0.000092777
2017-03-26 00:11:57.975412, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000036716,  0.000114625,  0.000146221, 663.332791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000146221,  0.000114625
2017-03-26 00:11:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000000584,  0.000114625,  0.000081353, 663.332791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000081353,  0.000114625
2017-03-26 00:11:59.364050, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000000584,  0.000099855,  0.000081353, 663.916791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000081353,  0.000099855
2017-03-26 00:11:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000025372,  0.000099855,  0.000094476, 663.916791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000094476,  0.000099855
2017-03-26 00:12:00.737022, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000025372,  0.000098203,  0.000094476, 638.544791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000094476,  0.000098203
2017-03-26 00:12:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000022336,  0.000098203,  0.000087071, 638.544791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000087071,  0.000098203
2017-03-26 00:12:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000002096,  0.000098203,  0.000134649, 616.208791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000134649,  0.000098203
2017-03-26 00:12:02.671167, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000002096,  0.000105670,  0.000134649, 614.112791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000134649,  0.000105670
2017-03-26 00:12:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000024324,  0.000105670,  0.000139839, 614.112791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000139839,  0.000105670
2017-03-26 00:12:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000032275,  0.000105670,  0.000150476, 638.436791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000150476,  0.000105670
2017-03-26 00:12:04.482992, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000032275,  0.000111469,  0.000150476, 670.711791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000150476,  0.000111469
2017-03-26 00:12:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000020681,  0.000111469,  0.000116848, 670.711791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000116848,  0.000111469
2017-03-26 00:12:05.298357, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000020681,  0.000101097,  0.000116848, 691.392791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000116848,  0.000101097
2017-03-26 00:12:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000003836,  0.000101097,  0.000101747, 691.392791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000101747,  0.000101097
2017-03-26 00:12:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000024058,  0.000101097,  0.000076512, 687.556791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000076512,  0.000101097
2017-03-26 00:12:06.996699, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000024058,  0.000125741,  0.000076512, 663.498791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000076512,  0.000125741
2017-03-26 00:12:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000028634,  0.000125741,  0.000092468, 663.498791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092468,  0.000125741
2017-03-26 00:12:08.351449, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000028634,  0.000124846,  0.000092468, 634.864791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092468,  0.000124846
2017-03-26 00:12:08.607722, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000028634,  0.000103468,  0.000092468, 634.864791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092468,  0.000103468
2017-03-26 00:12:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000005947,  0.000103468,  0.000121481, 634.864791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000121481,  0.000103468
2017-03-26 00:12:09.175281, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000005947,  0.000096860,  0.000121481, 628.917791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000121481,  0.000096860
2017-03-26 00:12:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000005618,  0.000096860,  0.000115177, 628.917791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000115177,  0.000096860
2017-03-26 00:12:09.949113, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000005618,  0.000101240,  0.000115177, 634.535791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000115177,  0.000101240
2017-03-26 00:12:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000008524,  0.000101240,  0.000092991, 634.535791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092991,  0.000101240
2017-03-26 00:12:11.132643, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000008524,  0.000099364,  0.000092991, 626.011791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092991,  0.000099364
2017-03-26 00:12:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000019530,  0.000099364,  0.000092941, 626.011791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092941,  0.000099364
2017-03-26 00:12:12.049237, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000019530,  0.000103629,  0.000092941, 606.481791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092941,  0.000103629
2017-03-26 00:12:12.843588, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000019530,  0.000103166,  0.000092941, 606.481791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092941,  0.000103166
2017-03-26 00:12:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000020451,  0.000103166,  0.000090531, 606.481791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000090531,  0.000103166
2017-03-26 00:12:13.560917, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000020451,  0.000104187,  0.000090531, 586.030791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000090531,  0.000104187
2017-03-26 00:12:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000018884,  0.000104187,  0.000095396, 586.030791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000095396,  0.000104187
2017-03-26 00:12:14.122690, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000018884,  0.000111049,  0.000095396, 567.146791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000095396,  0.000111049
2017-03-26 00:12:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000017515,  0.000111049,  0.000092866, 567.146791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092866,  0.000111049
2017-03-26 00:12:15.120653, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000017515,  0.000099493,  0.000092866, 549.631791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000092866,  0.000099493
2017-03-26 00:12:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000007607,  0.000099493,  0.000114848, 549.631791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000114848,  0.000099493
2017-03-26 00:12:16.814030, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000007607,  0.000092902,  0.000114848, 542.024791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000114848,  0.000092902
2017-03-26 00:12:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000003187,  0.000092902,  0.000114094, 542.024791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000114094,  0.000092902
2017-03-26 00:12:16.952737, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000003187,  0.000083298,  0.000114094, 545.211791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000114094,  0.000083298
2017-03-26 00:12:17.267120, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000003187,  0.000113398,  0.000114094, 545.211791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000114094,  0.000113398
2017-03-26 00:12:17.706459, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000003187,  0.000106979,  0.000114094, 545.211791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000114094,  0.000106979
2017-03-26 00:12:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000027188,  0.000106979,  0.000162462, 545.211791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000162462,  0.000106979
2017-03-26 00:12:18.561818, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000027188,  0.000089455,  0.000162462, 572.399791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000162462,  0.000089455
2017-03-26 00:12:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000039944,  0.000089455,  0.000139507, 572.399791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000139507,  0.000089455
2017-03-26 00:12:19.089873, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000039944,  0.000090241,  0.000139507, 612.343791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000139507,  0.000090241
2017-03-26 00:12:19.211539, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000039944,  0.000116228,  0.000139507, 612.343791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000139507,  0.000116228
2017-03-26 00:12:19.422988, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000039944,  0.000087235,  0.000139507, 612.343791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000139507,  0.000087235
2017-03-26 00:12:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000018279,  0.000087235,  0.000119694, 612.343791992, S, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000119694,  0.000087235
2017-03-26 00:12:20.516747, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000018279,  0.000112458,  0.000119694, 630.622791992, D, 0.000112587, 901, -0.000000727, 18275, 533, 45,  0.000119694,  0.000112458
2017-03-26 00:12:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000006049,  0.000112458,  0.000091348, 630.622791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000091348,  0.000112458
2017-03-26 00:12:21.348931, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000006049,  0.000101288,  0.000091348, 624.573791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000091348,  0.000101288
2017-03-26 00:12:21.358302, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000006049,  0.000104959,  0.000091348, 624.573791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000091348,  0.000104959
2017-03-26 00:12:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000000695,  0.000104959,  0.000132924, 624.573791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000132924,  0.000104959
2017-03-26 00:12:22.229397, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000000695,  0.000100702,  0.000132924, 625.268791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000132924,  0.000100702
2017-03-26 00:12:22.416565, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000000695,  0.000103867,  0.000132924, 625.268791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000132924,  0.000103867
2017-03-26 00:12:22.759130, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000000695,  0.000120528,  0.000132924, 625.268791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000132924,  0.000120528
2017-03-26 00:12:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000009035,  0.000120528,  0.000071797, 625.268791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000071797,  0.000120528
2017-03-26 00:12:23.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000002880,  0.000120528,  0.000145450, 616.233791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000145450,  0.000120528
2017-03-26 00:12:24.395404, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000002880,  0.000118787,  0.000145450, 613.353791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000145450,  0.000118787
2017-03-26 00:12:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000044706,  0.000118787,  0.000167250, 613.353791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000167250,  0.000118787
2017-03-26 00:12:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000026193,  0.000118787,  0.000108704, 658.059791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000108704,  0.000118787
2017-03-26 00:12:25.970994, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000026193,  0.000113090,  0.000108704, 684.252791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000108704,  0.000113090
2017-03-26 00:12:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000017202,  0.000113090,  0.000080612, 684.252791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000080612,  0.000113090
2017-03-26 00:12:27.686251, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000017202,  0.000096208,  0.000080612, 667.050791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000080612,  0.000096208
2017-03-26 00:12:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000019684,  0.000096208,  0.000103699, 667.050791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000103699,  0.000096208
2017-03-26 00:12:28.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000010819,  0.000096208,  0.000098150, 647.366791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000098150,  0.000096208
2017-03-26 00:12:29.256630, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000010819,  0.000116591,  0.000098150, 636.547791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000098150,  0.000116591
2017-03-26 00:12:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000004005,  0.000116591,  0.000133133, 636.547791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000133133,  0.000116591
2017-03-26 00:12:30.643892, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000004005,  0.000107561,  0.000133133, 640.552791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000133133,  0.000107561
2017-03-26 00:12:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000007529,  0.000107561,  0.000105017, 640.552791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000105017,  0.000107561
2017-03-26 00:12:31.174487, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000007529,  0.000100763,  0.000105017, 648.081791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000105017,  0.000100763
2017-03-26 00:12:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000092215,  0.000100763,  0.000302541, 648.081791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000302541,  0.000100763
2017-03-26 00:12:32.443035, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000092215,  0.000142818,  0.000302541, 740.296791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000302541,  0.000142818
2017-03-26 00:12:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000084203,  0.000142818,  0.000089794, 740.296791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000089794,  0.000142818
2017-03-26 00:12:33.184885, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000084203,  0.000134697,  0.000089794, 824.499791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000089794,  0.000134697
2017-03-26 00:12:33.908617, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000025777,  0.000134697,  0.000084242, 824.499791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000084242,  0.000134697
2017-03-26 00:12:33.971566, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000025777,  0.000136353,  0.000084242, 798.722791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000084242,  0.000136353
2017-03-26 00:12:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000041950,  0.000136353,  0.000058279, 798.722791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000058279,  0.000136353
2017-03-26 00:12:35.807526, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000041950,  0.000134706,  0.000058279, 756.772791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000058279,  0.000134706
2017-03-26 00:12:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000024987,  0.000134706,  0.000117984, 756.772791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000117984,  0.000134706
2017-03-26 00:12:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000001264,  0.000134706,  0.000105572, 731.785791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000105572,  0.000134706
2017-03-26 00:12:37.323106, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000001264,  0.000127400,  0.000105572, 730.521791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000105572,  0.000127400
2017-03-26 00:12:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000013689,  0.000127400,  0.000093032, 730.521791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000093032,  0.000127400
2017-03-26 00:12:38.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000031259,  0.000127400,  0.000070330, 716.832791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000070330,  0.000127400
2017-03-26 00:12:39.293195, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000031259,  0.000108646,  0.000070330, 685.573791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000070330,  0.000108646
2017-03-26 00:12:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000026857,  0.000108646,  0.000101679, 685.573791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000101679,  0.000108646
2017-03-26 00:12:40.045546, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000026857,  0.000109164,  0.000101679, 658.716791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000101679,  0.000109164
2017-03-26 00:12:40.355295, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000026857,  0.000111928,  0.000101679, 658.716791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000101679,  0.000111928
2017-03-26 00:12:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000025566,  0.000111928,  0.000072415, 658.716791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000072415,  0.000111928
2017-03-26 00:12:41.042586, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000025566,  0.000113917,  0.000072415, 633.150791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000072415,  0.000113917
2017-03-26 00:12:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000022863,  0.000113917,  0.000106551, 633.150791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000106551,  0.000113917
2017-03-26 00:12:42.356584, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000022863,  0.000105290,  0.000106551, 610.287791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000106551,  0.000105290
2017-03-26 00:12:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000020112,  0.000105290,  0.000077524, 610.287791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000077524,  0.000105290
2017-03-26 00:12:43.664185, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000020112,  0.000123463,  0.000077524, 590.175791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000077524,  0.000123463
2017-03-26 00:12:43.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000006081,  0.000123463,  0.000134276, 590.175791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000134276,  0.000123463
2017-03-26 00:12:44.044624, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000006081,  0.000094557,  0.000134276, 584.094791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000134276,  0.000094557
2017-03-26 00:12:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000000645,  0.000094557,  0.000090767, 584.094791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000090767,  0.000094557
2017-03-26 00:12:45.497228, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000000645,  0.000109052,  0.000090767, 584.739791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000090767,  0.000109052
2017-03-26 00:12:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000011265,  0.000109052,  0.000110313, 584.739791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000110313,  0.000109052
2017-03-26 00:12:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000015480,  0.000109052,  0.000082265, 573.474791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000082265,  0.000109052
2017-03-26 00:12:47.119014, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000015480,  0.000084646,  0.000082265, 557.994791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000082265,  0.000084646
2017-03-26 00:12:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000017480,  0.000084646,  0.000105999, 557.994791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000105999,  0.000084646
2017-03-26 00:12:47.938761, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000017480,  0.000153046,  0.000105999, 540.514791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000105999,  0.000153046
2017-03-26 00:12:48.246540, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000017480,  0.000094896,  0.000105999, 540.514791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000105999,  0.000094896
2017-03-26 00:12:48.396205, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000017480,  0.000097283,  0.000105999, 540.514791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000105999,  0.000097283
2017-03-26 00:12:48.909038, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000012047,  0.000097283,  0.000092633, 540.514791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000092633,  0.000097283
2017-03-26 00:12:49.337398, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000012047,  0.000120353,  0.000092633, 528.467791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000092633,  0.000120353
2017-03-26 00:12:49.856517, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000012047,  0.000084159,  0.000092633, 528.467791992, D, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000092633,  0.000084159
2017-03-26 00:12:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000002588,  0.000084159,  0.000134758, 528.467791992, S, 0.000112256, 807, 0.000002759, 20821, 608, 47,  0.000134758,  0.000084159
2017-03-26 00:12:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000027479,  0.000084159,  0.000142089, 531.055791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000142089,  0.000084159
2017-03-26 00:12:51.099808, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000027479,  0.000116103,  0.000142089, 558.534791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000142089,  0.000116103
2017-03-26 00:12:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000028231,  0.000116103,  0.000136228, 558.534791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000136228,  0.000116103
2017-03-26 00:12:52.873083, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000028231,  0.000106632,  0.000136228, 586.765791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000136228,  0.000106632
2017-03-26 00:12:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000002830,  0.000106632,  0.000080155, 586.765791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000080155,  0.000106632
2017-03-26 00:12:53.401485, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000002830,  0.000094183,  0.000080155, 583.935791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000080155,  0.000094183
2017-03-26 00:12:53.515658, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000002830,  0.000103476,  0.000080155, 583.935791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000080155,  0.000103476
2017-03-26 00:12:53.908681, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000010877,  0.000103476,  0.000119916, 583.935791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000119916,  0.000103476
2017-03-26 00:12:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000001458,  0.000103476,  0.000104382, 573.058791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000104382,  0.000103476
2017-03-26 00:12:55.475937, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000001458,  0.000115174,  0.000104382, 574.516791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000104382,  0.000115174
2017-03-26 00:12:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000004243,  0.000115174,  0.000125330, 574.516791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000125330,  0.000115174
2017-03-26 00:12:56.346708, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000004243,  0.000096747,  0.000125330, 578.759791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000125330,  0.000096747
2017-03-26 00:12:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000002778,  0.000096747,  0.000101295, 578.759791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000101295,  0.000096747
2017-03-26 00:12:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000004003,  0.000096747,  0.000111766, 581.537791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000111766,  0.000096747
2017-03-26 00:12:58.097077, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000004003,  0.000083713,  0.000111766, 577.534791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000111766,  0.000083713
2017-03-26 00:12:58.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000005469,  0.000083713,  0.000098267, 577.534791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000098267,  0.000083713
2017-03-26 00:12:59.632722, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000005469,  0.000081075,  0.000098267, 572.065791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000098267,  0.000081075
2017-03-26 00:12:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000008973,  0.000081075,  0.000140293, 572.065791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000140293,  0.000081075
2017-03-26 00:13:00.218748, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000008973,  0.000112221,  0.000140293, 581.038791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000140293,  0.000112221
2017-03-26 00:13:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000002419,  0.000112221,  0.000084864, 581.038791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000084864,  0.000112221
2017-03-26 00:13:01.539301, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000002419,  0.000101018,  0.000084864, 583.457791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000084864,  0.000101018
2017-03-26 00:13:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000014970,  0.000101018,  0.000105471, 583.457791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000105471,  0.000101018
2017-03-26 00:13:02.462251, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000014970,  0.000101597,  0.000105471, 568.487791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000105471,  0.000101597
2017-03-26 00:13:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000020588,  0.000101597,  0.000073434, 568.487791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000073434,  0.000101597
2017-03-26 00:13:03.578593, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000020588,  0.000131872,  0.000073434, 547.899791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000073434,  0.000131872
2017-03-26 00:13:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000024130,  0.000131872,  0.000098094, 547.899791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000098094,  0.000131872
2017-03-26 00:13:04.167513, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000024130,  0.000127846,  0.000098094, 523.769791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000098094,  0.000127846
2017-03-26 00:13:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000010826,  0.000127846,  0.000099902, 523.769791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000099902,  0.000127846
2017-03-26 00:13:05.832151, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000010826,  0.000142997,  0.000099902, 512.943791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000099902,  0.000142997
2017-03-26 00:13:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000017052,  0.000142997,  0.000153936, 512.943791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000153936,  0.000142997
2017-03-26 00:13:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000027881,  0.000142997,  0.000121678, 529.995791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000121678,  0.000142997
2017-03-26 00:13:07.735048, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000027881,  0.000125165,  0.000121678, 557.876791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000121678,  0.000125165
2017-03-26 00:13:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000017088,  0.000125165,  0.000132544, 557.876791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000132544,  0.000125165
2017-03-26 00:13:08.159670, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000017088,  0.000112510,  0.000132544, 574.964791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000132544,  0.000112510
2017-03-26 00:13:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000005188,  0.000112510,  0.000098272, 574.964791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000098272,  0.000112510
2017-03-26 00:13:09.339698, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000005188,  0.000091086,  0.000098272, 580.152791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000098272,  0.000091086
2017-03-26 00:13:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000005672,  0.000091086,  0.000133687, 580.152791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000133687,  0.000091086
2017-03-26 00:13:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000021903,  0.000091086,  0.000130709, 585.824791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000130709,  0.000091086
2017-03-26 00:13:11.212588, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000021903,  0.000088443,  0.000130709, 607.727791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000130709,  0.000088443
2017-03-26 00:13:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000014217,  0.000088443,  0.000118186, 607.727791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000118186,  0.000088443
2017-03-26 00:13:12.389489, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000014217,  0.000123356,  0.000118186, 621.944791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000118186,  0.000123356
2017-03-26 00:13:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000012666,  0.000123356,  0.000076892, 621.944791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000076892,  0.000123356
2017-03-26 00:13:13.879130, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000012666,  0.000095024,  0.000076892, 609.278791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000076892,  0.000095024
2017-03-26 00:13:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000013725,  0.000095024,  0.000116040, 609.278791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000116040,  0.000095024
2017-03-26 00:13:14.439231, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000013725,  0.000105284,  0.000116040, 595.553791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000116040,  0.000105284
2017-03-26 00:13:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000009054,  0.000105284,  0.000085941, 595.553791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000085941,  0.000105284
2017-03-26 00:13:14.929871, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000009054,  0.000090788,  0.000085941, 586.499791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000085941,  0.000090788
2017-03-26 00:13:15.727056, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000009054,  0.000101281,  0.000085941, 586.499791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000085941,  0.000101281
2017-03-26 00:13:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000009593,  0.000101281,  0.000114319, 586.499791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000114319,  0.000101281
2017-03-26 00:13:16.667427, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000009593,  0.000093274,  0.000114319, 576.906791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000114319,  0.000093274
2017-03-26 00:13:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000009175,  0.000093274,  0.000086152, 576.906791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000086152,  0.000093274
2017-03-26 00:13:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000017997,  0.000093274,  0.000168495, 567.731791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000168495,  0.000093274
2017-03-26 00:13:18.610524, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000017997,  0.000103857,  0.000168495, 585.728791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000168495,  0.000103857
2017-03-26 00:13:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000025645,  0.000103857,  0.000101614, 585.728791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000101614,  0.000103857
2017-03-26 00:13:19.029307, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000025645,  0.000092941,  0.000101614, 611.373791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000101614,  0.000092941
2017-03-26 00:13:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000009604,  0.000092941,  0.000098276, 611.373791992, S, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000098276,  0.000092941
2017-03-26 00:13:20.789297, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000009604,  0.000108564,  0.000098276, 601.769791992, D, 0.000111899, 646, -0.000003319, 30130, 648, 76,  0.000098276,  0.000108564
2017-03-26 00:13:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000014701,  0.000108564,  0.000091389, 601.769791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000091389,  0.000108564
2017-03-26 00:13:21.040076, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000014701,  0.000100429,  0.000091389, 587.068791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000091389,  0.000100429
2017-03-26 00:13:21.608281, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000014701,  0.000097250,  0.000091389, 587.068791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000091389,  0.000097250
2017-03-26 00:13:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000000782,  0.000097250,  0.000128723, 587.068791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000128723,  0.000097250
2017-03-26 00:13:22.309310, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000000782,  0.000093622,  0.000128723, 587.850791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000128723,  0.000093622
2017-03-26 00:13:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000003542,  0.000093622,  0.000082266, 587.850791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000082266,  0.000093622
2017-03-26 00:13:23.079104, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000003542,  0.000104637,  0.000082266, 584.308791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000082266,  0.000104637
2017-03-26 00:13:23.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000000732,  0.000104637,  0.000137067, 584.308791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000137067,  0.000104637
2017-03-26 00:13:24.890440, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000000732,  0.000092668,  0.000137067, 585.040791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000137067,  0.000092668
2017-03-26 00:13:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000003317,  0.000092668,  0.000073991, 585.040791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000073991,  0.000092668
2017-03-26 00:13:25.364654, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000003317,  0.000095295,  0.000073991, 581.723791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000073991,  0.000095295
2017-03-26 00:13:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000025698,  0.000095295,  0.000092090, 581.723791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000092090,  0.000095295
2017-03-26 00:13:26.662759, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000025698,  0.000143377,  0.000092090, 556.025791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000092090,  0.000143377
2017-03-26 00:13:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000019824,  0.000143377,  0.000085480, 556.025791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000085480,  0.000143377
2017-03-26 00:13:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000012875,  0.000143377,  0.000157371, 536.201791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000157371,  0.000143377
2017-03-26 00:13:28.588134, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000012875,  0.000100724,  0.000157371, 549.076791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000157371,  0.000100724
2017-03-26 00:13:28.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000024702,  0.000100724,  0.000109368, 549.076791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000109368,  0.000100724
2017-03-26 00:13:29.022399, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000024702,  0.000106642,  0.000109368, 573.778791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000109368,  0.000106642
2017-03-26 00:13:29.191071, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000024702,  0.000095764,  0.000109368, 573.778791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000109368,  0.000095764
2017-03-26 00:13:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000043158,  0.000095764,  0.000194611, 573.778791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000194611,  0.000095764
2017-03-26 00:13:30.866693, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000043158,  0.000093911,  0.000194611, 616.936791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000194611,  0.000093911
2017-03-26 00:13:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000031889,  0.000093911,  0.000087150, 616.936791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000087150,  0.000093911
2017-03-26 00:13:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000014177,  0.000093911,  0.000102704, 648.825791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000102704,  0.000093911
2017-03-26 00:13:32.836633, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000014177,  0.000095211,  0.000102704, 634.648791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000102704,  0.000095211
2017-03-26 00:13:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000009443,  0.000095211,  0.000096813, 634.648791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000096813,  0.000095211
2017-03-26 00:13:33.591119, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000009443,  0.000096547,  0.000096813, 625.205791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000096813,  0.000096547
2017-03-26 00:13:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000014896,  0.000096547,  0.000151400, 625.205791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000151400,  0.000096547
2017-03-26 00:13:34.587038, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000014896,  0.000096389,  0.000151400, 640.101791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000151400,  0.000096389
2017-03-26 00:13:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000007383,  0.000096389,  0.000081627, 640.101791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000081627,  0.000096389
2017-03-26 00:13:35.479810, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000007383,  0.000107233,  0.000081627, 647.484791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000081627,  0.000107233
2017-03-26 00:13:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000015524,  0.000107233,  0.000105602, 647.484791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000105602,  0.000107233
2017-03-26 00:13:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000017998,  0.000107233,  0.000076679, 631.960791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000076679,  0.000107233
2017-03-26 00:13:37.350460, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000017998,  0.000093589,  0.000076679, 613.962791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000076679,  0.000093589
2017-03-26 00:13:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000019647,  0.000093589,  0.000102003, 613.962791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000102003,  0.000093589
2017-03-26 00:13:38.908594, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000015823,  0.000093589,  0.000084025, 594.315791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000084025,  0.000093589
2017-03-26 00:13:38.935118, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000015823,  0.000096385,  0.000084025, 578.492791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000084025,  0.000096385
2017-03-26 00:13:39.492314, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000015823,  0.000091929,  0.000084025, 578.492791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000084025,  0.000091929
2017-03-26 00:13:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000011823,  0.000091929,  0.000109370, 578.492791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000109370,  0.000091929
2017-03-26 00:13:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000002476,  0.000091929,  0.000111989, 566.669791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000111989,  0.000091929
2017-03-26 00:13:41.265883, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000002476,  0.000088450,  0.000111989, 569.145791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000111989,  0.000088450
2017-03-26 00:13:41.275033, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000002476,  0.000085087,  0.000111989, 569.145791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000111989,  0.000085087
2017-03-26 00:13:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000018023,  0.000085087,  0.000140109, 569.145791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000140109,  0.000085087
2017-03-26 00:13:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000006513,  0.000085087,  0.000088615, 587.168791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000088615,  0.000085087
2017-03-26 00:13:43.012204, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000006513,  0.000136256,  0.000088615, 593.681791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000088615,  0.000136256
2017-03-26 00:13:43.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000007054,  0.000136256,  0.000112938, 593.681791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000112938,  0.000136256
2017-03-26 00:13:44.658510, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000007054,  0.000099749,  0.000112938, 586.627791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000112938,  0.000099749
2017-03-26 00:13:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000013440,  0.000099749,  0.000129591, 586.627791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000129591,  0.000099749
2017-03-26 00:13:45.844456, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000013440,  0.000130179,  0.000129591, 600.067791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000129591,  0.000130179
2017-03-26 00:13:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000010977,  0.000130179,  0.000108199, 600.067791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000108199,  0.000130179
2017-03-26 00:13:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000000806,  0.000130179,  0.000106186, 611.044791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000106186,  0.000130179
2017-03-26 00:13:47.071063, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000000806,  0.000128005,  0.000106186, 610.238791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000106186,  0.000128005
2017-03-26 00:13:47.277313, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000000806,  0.000127738,  0.000106186, 610.238791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000106186,  0.000127738
2017-03-26 00:13:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000013376,  0.000127738,  0.000136941, 610.238791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000136941,  0.000127738
2017-03-26 00:13:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000026899,  0.000127738,  0.000133611, 623.614791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000133611,  0.000127738
2017-03-26 00:13:48.953654, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000026899,  0.000104588,  0.000133611, 650.513791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000133611,  0.000104588
2017-03-26 00:13:48.977295, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000026899,  0.000097491,  0.000133611, 650.513791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000133611,  0.000097491
2017-03-26 00:13:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000009895,  0.000097491,  0.000103220, 650.513791992, S, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000103220,  0.000097491
2017-03-26 00:13:50.123876, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000009895,  0.000130952,  0.000103220, 660.408791992, D, 0.000110135, 473, 0.000002357, 15314, 577, 25,  0.000103220,  0.000130952
2017-03-26 00:13:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000004616,  0.000130952,  0.000104997, 660.408791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000104997,  0.000130952
2017-03-26 00:13:51.743183, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000004616,  0.000126865,  0.000104997, 655.792791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000104997,  0.000126865
2017-03-26 00:13:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000000044,  0.000126865,  0.000112607, 655.792791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000112607,  0.000126865
2017-03-26 00:13:52.185438, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000000044,  0.000134718,  0.000112607, 655.748791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000112607,  0.000134718
2017-03-26 00:13:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000021576,  0.000134718,  0.000148528, 655.748791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000148528,  0.000134718
2017-03-26 00:13:53.091866, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000021576,  0.000126200,  0.000148528, 677.324791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000148528,  0.000126200
2017-03-26 00:13:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000012822,  0.000126200,  0.000095603, 677.324791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000095603,  0.000126200
2017-03-26 00:13:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000022144,  0.000126200,  0.000078930, 690.146791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000078930,  0.000126200
2017-03-26 00:13:54.961759, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000022144,  0.000121928,  0.000078930, 668.002791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000078930,  0.000121928
2017-03-26 00:13:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000025779,  0.000121928,  0.000088480, 668.002791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000088480,  0.000121928
2017-03-26 00:13:55.972058, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000025779,  0.000115688,  0.000088480, 642.223791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000088480,  0.000115688
2017-03-26 00:13:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000019458,  0.000115688,  0.000091591, 642.223791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000091591,  0.000115688
2017-03-26 00:13:57.579425, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000019458,  0.000162602,  0.000091591, 622.765791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000091591,  0.000162602
2017-03-26 00:13:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000013858,  0.000162602,  0.000099632, 622.765791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000099632,  0.000162602
2017-03-26 00:13:58.218865, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000013858,  0.000091956,  0.000099632, 608.907791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000099632,  0.000091956
2017-03-26 00:13:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000019061,  0.000091956,  0.000081295, 608.907791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000081295,  0.000091956
2017-03-26 00:13:59.040503, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000019061,  0.000101729,  0.000081295, 589.846791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000081295,  0.000101729
2017-03-26 00:13:59.121798, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000019061,  0.000112367,  0.000081295, 589.846791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000081295,  0.000112367
2017-03-26 00:13:59.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000002979,  0.000112367,  0.000131343, 589.846791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000131343,  0.000112367
2017-03-26 00:14:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000002913,  0.000112367,  0.000092595, 586.867791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000092595,  0.000112367
2017-03-26 00:14:01.059282, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000002913,  0.000125303,  0.000092595, 589.780791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000092595,  0.000125303
2017-03-26 00:14:01.806064, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000002913,  0.000095537,  0.000092595, 589.780791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000092595,  0.000095537
2017-03-26 00:14:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000002858,  0.000095537,  0.000119588, 589.780791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000119588,  0.000095537
2017-03-26 00:14:02.321566, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000002858,  0.000117554,  0.000119588, 586.922791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000119588,  0.000117554
2017-03-26 00:14:02.427561, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000002858,  0.000113923,  0.000119588, 586.922791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000119588,  0.000113923
2017-03-26 00:14:02.849806, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000002858,  0.000126118,  0.000119588, 586.922791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000119588,  0.000126118
2017-03-26 00:14:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000003510,  0.000126118,  0.000091348, 586.922791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000091348,  0.000126118
2017-03-26 00:14:03.335098, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000003510,  0.000162407,  0.000091348, 583.412791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000091348,  0.000162407
2017-03-26 00:14:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000011723,  0.000162407,  0.000103677, 583.412791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000103677,  0.000162407
2017-03-26 00:14:04.195401, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000011723,  0.000103143,  0.000103677, 571.689791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000103677,  0.000103143
2017-03-26 00:14:04.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000008373,  0.000103143,  0.000098384, 571.689791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000098384,  0.000103143
2017-03-26 00:14:05.613428, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000008373,  0.000096434,  0.000098384, 563.316791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000098384,  0.000096434
2017-03-26 00:14:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000009717,  0.000096434,  0.000139807, 563.316791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000139807,  0.000096434
2017-03-26 00:14:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000026121,  0.000096434,  0.000131053, 573.033791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000131053,  0.000096434
2017-03-26 00:14:06.991210, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000026121,  0.000089262,  0.000131053, 599.154791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000131053,  0.000089262
2017-03-26 00:14:07.722201, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000026121,  0.000118733,  0.000131053, 599.154791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000131053,  0.000118733
2017-03-26 00:14:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000006531,  0.000118733,  0.000100669, 599.154791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000100669,  0.000118733
2017-03-26 00:14:08.724760, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000006531,  0.000106295,  0.000100669, 605.685791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000100669,  0.000106295
2017-03-26 00:14:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000014741,  0.000106295,  0.000147592, 605.685791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000147592,  0.000106295
2017-03-26 00:14:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000014996,  0.000106295,  0.000101256, 620.426791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000101256,  0.000106295
2017-03-26 00:14:10.659638, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000014996,  0.000149051,  0.000101256, 635.422791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000101256,  0.000149051
2017-03-26 00:14:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000014035,  0.000149051,  0.000089605, 635.422791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000089605,  0.000149051
2017-03-26 00:14:11.163965, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000014035,  0.000135990,  0.000089605, 621.387791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000089605,  0.000135990
2017-03-26 00:14:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000016932,  0.000135990,  0.000095686, 621.387791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000095686,  0.000135990
2017-03-26 00:14:12.175597, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000016932,  0.000097880,  0.000095686, 604.455791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000095686,  0.000097880
2017-03-26 00:14:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000015109,  0.000097880,  0.000093323, 604.455791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000093323,  0.000097880
2017-03-26 00:14:13.847410, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000015109,  0.000127143,  0.000093323, 589.346791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000093323,  0.000127143
2017-03-26 00:14:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000005005,  0.000127143,  0.000135744, 589.346791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000135744,  0.000127143
2017-03-26 00:14:13.997982, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000005005,  0.000103531,  0.000135744, 594.351791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000135744,  0.000103531
2017-03-26 00:14:14.195319, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000005005,  0.000142084,  0.000135744, 594.351791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000135744,  0.000142084
2017-03-26 00:14:14.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000004198,  0.000142084,  0.000075215, 594.351791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000075215,  0.000142084
2017-03-26 00:14:15.093507, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000004198,  0.000086389,  0.000075215, 590.153791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000075215,  0.000086389
2017-03-26 00:14:15.450138, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000004198,  0.000092793,  0.000075215, 590.153791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000075215,  0.000092793
2017-03-26 00:14:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000016961,  0.000092793,  0.000110182, 590.153791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000110182,  0.000092793
2017-03-26 00:14:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000011871,  0.000092793,  0.000084967, 573.192791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000084967,  0.000092793
2017-03-26 00:14:17.323765, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000011871,  0.000117446,  0.000084967, 561.321791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000084967,  0.000117446
2017-03-26 00:14:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000013271,  0.000117446,  0.000160203, 561.321791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000160203,  0.000117446
2017-03-26 00:14:18.245463, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000013271,  0.000115485,  0.000160203, 574.592791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000160203,  0.000115485
2017-03-26 00:14:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000017865,  0.000115485,  0.000094053, 574.592791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000094053,  0.000115485
2017-03-26 00:14:19.748479, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000017865,  0.000097613,  0.000094053, 592.457791992, D, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000094053,  0.000097613
2017-03-26 00:14:19.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000000564,  0.000097613,  0.000125880, 592.457791992, S, 0.000108654, 460, 0.000001955, 17088, 601, 32,  0.000125880,  0.000097613
2017-03-26 00:14:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000003530,  0.000097613,  0.000100102, 593.021791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000100102,  0.000097613
2017-03-26 00:14:21.241207, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000003530,  0.000089300,  0.000100102, 596.551791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000100102,  0.000089300
2017-03-26 00:14:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000000840,  0.000089300,  0.000116918, 596.551791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000116918,  0.000089300
2017-03-26 00:14:22.605008, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000000840,  0.000096361,  0.000116918, 595.711791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000116918,  0.000096361
2017-03-26 00:14:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000008911,  0.000096361,  0.000083605, 595.711791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000083605,  0.000096361
2017-03-26 00:14:23.014272, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000008911,  0.000110663,  0.000083605, 586.800791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000083605,  0.000110663
2017-03-26 00:14:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000021917,  0.000110663,  0.000090658, 586.800791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000090658,  0.000110663
2017-03-26 00:14:24.376820, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000021917,  0.000096145,  0.000090658, 564.883791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000090658,  0.000096145
2017-03-26 00:14:24.750824, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000021917,  0.000145730,  0.000090658, 564.883791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000090658,  0.000145730
2017-03-26 00:14:24.767112, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000021917,  0.000079264,  0.000090658, 564.883791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000090658,  0.000079264
2017-03-26 00:14:24.768902, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000021917,  0.000057609,  0.000090658, 564.883791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000090658,  0.000057609
2017-03-26 00:14:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000014686,  0.000057609,  0.000097127, 564.883791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000097127,  0.000057609
2017-03-26 00:14:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000005562,  0.000057609,  0.000130327, 550.197791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000130327,  0.000057609
2017-03-26 00:14:25.964404, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000005562,  0.000094503,  0.000130327, 555.759791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000130327,  0.000094503
2017-03-26 00:14:26.061958, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000005562,  0.000111628,  0.000130327, 555.759791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000130327,  0.000111628
2017-03-26 00:14:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000037456,  0.000111628,  0.000160819, 555.759791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000160819,  0.000111628
2017-03-26 00:14:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000021747,  0.000111628,  0.000098812, 593.215791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000098812,  0.000111628
2017-03-26 00:14:28.001290, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000021747,  0.000171575,  0.000098812, 614.962791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000098812,  0.000171575
2017-03-26 00:14:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000002659,  0.000171575,  0.000122956, 614.962791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000122956,  0.000171575
2017-03-26 00:14:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000010802,  0.000171575,  0.000115413, 617.621791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000115413,  0.000171575
2017-03-26 00:14:29.943254, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000010802,  0.000106980,  0.000115413, 628.423791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000115413,  0.000106980
2017-03-26 00:14:30.556082, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000010802,  0.000112771,  0.000115413, 628.423791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000115413,  0.000112771
2017-03-26 00:14:30.601213, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000010802,  0.000099744,  0.000115413, 628.423791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000115413,  0.000099744
2017-03-26 00:14:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000005023,  0.000099744,  0.000091634, 628.423791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000091634,  0.000099744
2017-03-26 00:14:30.965321, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000005023,  0.000105775,  0.000091634, 623.400791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000091634,  0.000105775
2017-03-26 00:14:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000011099,  0.000105775,  0.000103501, 623.400791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000103501,  0.000105775
2017-03-26 00:14:32.063328, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000011099,  0.000113391,  0.000103501, 612.301791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000103501,  0.000113391
2017-03-26 00:14:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000010197,  0.000113391,  0.000093272, 612.301791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000093272,  0.000113391
2017-03-26 00:14:32.968573, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000010197,  0.000124272,  0.000093272, 602.104791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000093272,  0.000124272
2017-03-26 00:14:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000011820,  0.000124272,  0.000100177, 602.104791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000100177,  0.000124272
2017-03-26 00:14:34.750614, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000011820,  0.000093274,  0.000100177, 590.284791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000100177,  0.000093274
2017-03-26 00:14:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000021163,  0.000093274,  0.000074495, 590.284791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000074495,  0.000093274
2017-03-26 00:14:35.226054, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000021163,  0.000079350,  0.000074495, 569.121791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000074495,  0.000079350
2017-03-26 00:14:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000009676,  0.000079350,  0.000161427, 569.121791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000161427,  0.000079350
2017-03-26 00:14:36.862317, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000009676,  0.000093746,  0.000161427, 578.797791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000161427,  0.000093746
2017-03-26 00:14:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000032986,  0.000093746,  0.000120686, 578.797791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000120686,  0.000093746
2017-03-26 00:14:37.646689, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000032986,  0.000093708,  0.000120686, 611.783791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000120686,  0.000093708
2017-03-26 00:14:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000005393,  0.000093708,  0.000106293, 611.783791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000106293,  0.000093708
2017-03-26 00:14:38.056942, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000005393,  0.000124487,  0.000106293, 617.176791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000106293,  0.000124487
2017-03-26 00:14:38.197339, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000005393,  0.000123689,  0.000106293, 617.176791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000106293,  0.000123689
2017-03-26 00:14:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000021033,  0.000123689,  0.000068137, 617.176791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000068137,  0.000123689
2017-03-26 00:14:39.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000024799,  0.000123689,  0.000098920, 596.143791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000098920,  0.000123689
2017-03-26 00:14:39.993206, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000024799,  0.000089466,  0.000098920, 571.344791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000098920,  0.000089466
2017-03-26 00:14:40.075072, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000024799,  0.000116193,  0.000098920, 571.344791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000098920,  0.000116193
2017-03-26 00:14:40.365745, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000024799,  0.000095473,  0.000098920, 571.344791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000098920,  0.000095473
2017-03-26 00:14:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000017970,  0.000095473,  0.000081532, 571.344791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000081532,  0.000095473
2017-03-26 00:14:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000005187,  0.000095473,  0.000124222, 553.374791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000124222,  0.000095473
2017-03-26 00:14:42.358892, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000005187,  0.000118606,  0.000124222, 548.187791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000124222,  0.000118606
2017-03-26 00:14:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000001348,  0.000118606,  0.000089228, 548.187791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000089228,  0.000118606
2017-03-26 00:14:43.338758, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000001348,  0.000097746,  0.000089228, 546.839791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000089228,  0.000097746
2017-03-26 00:14:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000012782,  0.000097746,  0.000101363, 546.839791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000101363,  0.000097746
2017-03-26 00:14:43.986014, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000012782,  0.000094400,  0.000101363, 534.057791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000101363,  0.000094400
2017-03-26 00:14:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000011451,  0.000094400,  0.000091686, 534.057791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000091686,  0.000094400
2017-03-26 00:14:45.852584, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000011451,  0.000111459,  0.000091686, 522.606791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000091686,  0.000111459
2017-03-26 00:14:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000005518,  0.000111459,  0.000112909, 522.606791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000112909,  0.000111459
2017-03-26 00:14:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000006198,  0.000111459,  0.000090199, 517.088791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000090199,  0.000111459
2017-03-26 00:14:47.754219, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000006198,  0.000167085,  0.000090199, 510.890791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000090199,  0.000167085
2017-03-26 00:14:47.904209, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000006198,  0.000062379,  0.000090199, 510.890791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000090199,  0.000062379
2017-03-26 00:14:47.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000015193,  0.000062379,  0.000094949, 510.890791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000094949,  0.000062379
2017-03-26 00:14:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000010823,  0.000062379,  0.000142263, 495.697791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000142263,  0.000062379
2017-03-26 00:14:49.263397, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000010823,  0.000093184,  0.000142263, 506.520791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000142263,  0.000093184
2017-03-26 00:14:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000013352,  0.000093184,  0.000099839, 506.520791992, S, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000099839,  0.000093184
2017-03-26 00:14:50.528599, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000013352,  0.000121563,  0.000099839, 519.872791992, D, 0.000109339, 275, -0.000002246, 14111, 607, 35,  0.000099839,  0.000121563
2017-03-26 00:14:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000005065,  0.000121563,  0.000105363, 519.872791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000105363,  0.000121563
2017-03-26 00:14:51.087848, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000005065,  0.000111603,  0.000105363, 514.807791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000105363,  0.000111603
2017-03-26 00:14:51.809340, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000005065,  0.000090322,  0.000105363, 514.807791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000105363,  0.000090322
2017-03-26 00:14:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000000324,  0.000090322,  0.000109382, 514.807791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000109382,  0.000090322
2017-03-26 00:14:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000010546,  0.000090322,  0.000127062, 514.483791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000127062,  0.000090322
2017-03-26 00:14:53.448327, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000010546,  0.000091142,  0.000127062, 525.029791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000127062,  0.000091142
2017-03-26 00:14:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000018580,  0.000091142,  0.000125384, 525.029791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000125384,  0.000091142
2017-03-26 00:14:54.023786, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000018580,  0.000149071,  0.000125384, 543.609791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000125384,  0.000149071
2017-03-26 00:14:54.747035, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000018580,  0.000090854,  0.000125384, 543.609791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000125384,  0.000090854
2017-03-26 00:14:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000004488,  0.000090854,  0.000099286, 543.609791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000099286,  0.000090854
2017-03-26 00:14:55.581309, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000004488,  0.000090242,  0.000099286, 548.097791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000099286,  0.000090242
2017-03-26 00:14:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000001610,  0.000090242,  0.000119999, 548.097791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000119999,  0.000090242
2017-03-26 00:14:56.254129, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000001610,  0.000091306,  0.000119999, 549.707791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000119999,  0.000091306
2017-03-26 00:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000002549,  0.000091306,  0.000090743, 549.707791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000090743,  0.000091306
2017-03-26 00:14:56.916538, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000002549,  0.000073485,  0.000090743, 547.158791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000090743,  0.000073485
2017-03-26 00:14:57.692631, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000002549,  0.000077001,  0.000090743, 547.158791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000090743,  0.000077001
2017-03-26 00:14:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000008179,  0.000077001,  0.000140731, 547.158791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000140731,  0.000077001
2017-03-26 00:14:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000010328,  0.000077001,  0.000094438, 555.337791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000094438,  0.000077001
2017-03-26 00:14:58.978174, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000010328,  0.000106902,  0.000094438, 565.665791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000094438,  0.000106902
2017-03-26 00:14:59.685656, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000010328,  0.000137088,  0.000094438, 565.665791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000094438,  0.000137088
2017-03-26 00:14:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000003001,  0.000137088,  0.000125861, 565.665791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000125861,  0.000137088
2017-03-26 00:15:00.825682, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000003001,  0.000092196,  0.000125861, 568.666791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000125861,  0.000092196
2017-03-26 00:15:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000005202,  0.000092196,  0.000098709, 568.666791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000098709,  0.000092196
2017-03-26 00:15:01.209064, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000005202,  0.000147318,  0.000098709, 573.868791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000098709,  0.000147318
2017-03-26 00:15:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000007488,  0.000147318,  0.000100703, 573.868791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000100703,  0.000147318
2017-03-26 00:15:02.821626, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000007488,  0.000115180,  0.000100703, 566.380791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000100703,  0.000115180
2017-03-26 00:15:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000003452,  0.000115180,  0.000107047, 566.380791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000107047,  0.000115180
2017-03-26 00:15:03.743536, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000003452,  0.000086962,  0.000107047, 562.928791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000107047,  0.000086962
2017-03-26 00:15:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000007926,  0.000086962,  0.000123512, 562.928791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000123512,  0.000086962
2017-03-26 00:15:04.602233, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000007926,  0.000100914,  0.000123512, 570.854791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000123512,  0.000100914
2017-03-26 00:15:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000003590,  0.000100914,  0.000083897, 570.854791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000083897,  0.000100914
2017-03-26 00:15:05.850877, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000003590,  0.000105263,  0.000083897, 567.264791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000083897,  0.000105263
2017-03-26 00:15:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000010694,  0.000105263,  0.000109200, 567.264791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000109200,  0.000105263
2017-03-26 00:15:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000006486,  0.000105263,  0.000092252, 556.570791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000092252,  0.000105263
2017-03-26 00:15:07.557139, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000006486,  0.000095097,  0.000092252, 550.084791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000092252,  0.000095097
2017-03-26 00:15:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000030594,  0.000095097,  0.000183157, 550.084791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000183157,  0.000095097
2017-03-26 00:15:08.825901, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000030594,  0.000146282,  0.000183157, 580.678791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000183157,  0.000146282
2017-03-26 00:15:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000021785,  0.000146282,  0.000074777, 580.678791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000074777,  0.000146282
2017-03-26 00:15:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000011794,  0.000146282,  0.000163521, 602.463791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000163521,  0.000146282
2017-03-26 00:15:10.214771, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000011794,  0.000147000,  0.000163521, 614.257791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000163521,  0.000147000
2017-03-26 00:15:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000052907,  0.000147000,  0.000157825, 614.257791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000157825,  0.000147000
2017-03-26 00:15:11.716726, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000052907,  0.000108062,  0.000157825, 667.164791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000157825,  0.000108062
2017-03-26 00:15:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000038963,  0.000108062,  0.000137016, 667.164791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000137016,  0.000108062
2017-03-26 00:15:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000008310,  0.000108062,  0.000097079, 706.127791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000097079,  0.000108062
2017-03-26 00:15:13.067189, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000008310,  0.000101462,  0.000097079, 714.437791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000097079,  0.000101462
2017-03-26 00:15:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000001054,  0.000101462,  0.000122619, 714.437791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000122619,  0.000101462
2017-03-26 00:15:14.746678, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000001054,  0.000106637,  0.000122619, 715.491791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000122619,  0.000106637
2017-03-26 00:15:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000008597,  0.000106637,  0.000077863, 715.491791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000077863,  0.000106637
2017-03-26 00:15:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000023146,  0.000106637,  0.000093490, 706.894791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000093490,  0.000106637
2017-03-26 00:15:16.241724, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000023146,  0.000097070,  0.000093490, 683.748791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000093490,  0.000097070
2017-03-26 00:15:16.571908, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000023146,  0.000111910,  0.000093490, 683.748791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000093490,  0.000111910
2017-03-26 00:15:16.898576, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000023146,  0.000182022,  0.000093490, 683.748791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000093490,  0.000182022
2017-03-26 00:15:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000028517,  0.000182022,  0.000067090, 683.748791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000067090,  0.000182022
2017-03-26 00:15:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000019364,  0.000182022,  0.000111767, 655.231791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000111767,  0.000182022
2017-03-26 00:15:18.259863, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000019364,  0.000108386,  0.000111767, 635.867791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000111767,  0.000108386
2017-03-26 00:15:18.491569, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000019364,  0.000106029,  0.000111767, 635.867791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000111767,  0.000106029
2017-03-26 00:15:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000003495,  0.000106029,  0.000099071, 635.867791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000099071,  0.000106029
2017-03-26 00:15:18.968014, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000003495,  0.000089931,  0.000099071, 632.372791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000099071,  0.000089931
2017-03-26 00:15:19.688509, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000003495,  0.000127124,  0.000099071, 632.372791992, D, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000099071,  0.000127124
2017-03-26 00:15:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000013755,  0.000127124,  0.000091293, 632.372791992, S, 0.000108312, 412, -0.000002438, 15526, 571, 39,  0.000091293,  0.000127124
2017-03-26 00:15:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000014452,  0.000127124,  0.000097481, 618.617791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000097481,  0.000127124
2017-03-26 00:15:21.185267, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000014452,  0.000172837,  0.000097481, 604.165791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000097481,  0.000172837
2017-03-26 00:15:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000004491,  0.000172837,  0.000129419, 604.165791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000129419,  0.000172837
2017-03-26 00:15:22.220736, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000004491,  0.000109814,  0.000129419, 608.656791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000129419,  0.000109814
2017-03-26 00:15:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000017115,  0.000109814,  0.000123256, 608.656791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000123256,  0.000109814
2017-03-26 00:15:23.662540, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000017115,  0.000120577,  0.000123256, 625.771791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000123256,  0.000120577
2017-03-26 00:15:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000006275,  0.000120577,  0.000108202, 625.771791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000108202,  0.000120577
2017-03-26 00:15:24.798072, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000006275,  0.000122768,  0.000108202, 632.046791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000108202,  0.000122768
2017-03-26 00:15:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000007649,  0.000122768,  0.000095727, 632.046791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000095727,  0.000122768
2017-03-26 00:15:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000003687,  0.000122768,  0.000116270, 624.397791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000116270,  0.000122768
2017-03-26 00:15:26.408840, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000003687,  0.000102194,  0.000116270, 620.710791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000116270,  0.000102194
2017-03-26 00:15:26.573884, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000003687,  0.000116552,  0.000116270, 620.710791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000116270,  0.000116552
2017-03-26 00:15:26.908782, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000012013,  0.000116552,  0.000079166, 620.710791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000079166,  0.000116552
2017-03-26 00:15:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000010026,  0.000116552,  0.000120334, 608.697791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000120334,  0.000116552
2017-03-26 00:15:28.543554, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000010026,  0.000139480,  0.000120334, 598.671791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000120334,  0.000139480
2017-03-26 00:15:28.826908, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000010026,  0.000102301,  0.000120334, 598.671791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000120334,  0.000102301
2017-03-26 00:15:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000020945,  0.000102301,  0.000057703, 598.671791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000057703,  0.000102301
2017-03-26 00:15:29.654169, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000020945,  0.000080654,  0.000057703, 577.726791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000057703,  0.000080654
2017-03-26 00:15:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000009597,  0.000080654,  0.000143095, 577.726791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000143095,  0.000080654
2017-03-26 00:15:30.399824, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000009597,  0.000097228,  0.000143095, 568.129791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000143095,  0.000097228
2017-03-26 00:15:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000015980,  0.000097228,  0.000108309, 568.129791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000108309,  0.000097228
2017-03-26 00:15:31.908666, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000005803,  0.000097228,  0.000122504, 584.109791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000122504,  0.000097228
2017-03-26 00:15:31.968585, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000005803,  0.000090707,  0.000122504, 589.912791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000122504,  0.000090707
2017-03-26 00:15:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000008742,  0.000090707,  0.000114246, 589.912791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000114246,  0.000090707
2017-03-26 00:15:33.503175, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000008742,  0.000125469,  0.000114246, 598.654791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000114246,  0.000125469
2017-03-26 00:15:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000004944,  0.000125469,  0.000095245, 598.654791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000095245,  0.000125469
2017-03-26 00:15:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000021614,  0.000125469,  0.000080962, 593.710791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000080962,  0.000125469
2017-03-26 00:15:35.388696, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000021614,  0.000104389,  0.000080962, 572.096791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000080962,  0.000104389
2017-03-26 00:15:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000009061,  0.000104389,  0.000120298, 572.096791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000120298,  0.000104389
2017-03-26 00:15:36.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000003961,  0.000104389,  0.000091108, 563.035791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000091108,  0.000104389
2017-03-26 00:15:37.340613, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000003961,  0.000156707,  0.000091108, 559.074791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000091108,  0.000156707
2017-03-26 00:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000005414,  0.000156707,  0.000117372, 559.074791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000117372,  0.000156707
2017-03-26 00:15:38.487656, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000005414,  0.000094952,  0.000117372, 553.660791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000117372,  0.000094952
2017-03-26 00:15:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000010949,  0.000094952,  0.000080101, 553.660791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000080101,  0.000094952
2017-03-26 00:15:39.295000, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000010949,  0.000098273,  0.000080101, 542.711791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000080101,  0.000098273
2017-03-26 00:15:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000007207,  0.000098273,  0.000124752, 542.711791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000124752,  0.000098273
2017-03-26 00:15:40.105441, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000007207,  0.000104629,  0.000124752, 535.504791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000124752,  0.000104629
2017-03-26 00:15:40.501053, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000007207,  0.000123035,  0.000124752, 535.504791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000124752,  0.000123035
2017-03-26 00:15:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000000527,  0.000123035,  0.000093308, 535.504791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000093308,  0.000123035
2017-03-26 00:15:41.014447, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000000527,  0.000098312,  0.000093308, 534.977791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000093308,  0.000098312
2017-03-26 00:15:41.093524, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000000527,  0.000123821,  0.000093308, 534.977791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000093308,  0.000123821
2017-03-26 00:15:41.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000003479,  0.000123821,  0.000118771, 534.977791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000118771,  0.000123821
2017-03-26 00:15:42.877835, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000003479,  0.000115085,  0.000118771, 531.498791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000118771,  0.000115085
2017-03-26 00:15:42.893145, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000003479,  0.000096732,  0.000118771, 531.498791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000118771,  0.000096732
2017-03-26 00:15:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000013940,  0.000096732,  0.000128131, 531.498791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000128131,  0.000096732
2017-03-26 00:15:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000012048,  0.000096732,  0.000115083, 545.438791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000115083,  0.000096732
2017-03-26 00:15:44.322437, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000012048,  0.000108856,  0.000115083, 557.486791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000115083,  0.000108856
2017-03-26 00:15:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000036903,  0.000108856,  0.000177845, 557.486791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000177845,  0.000108856
2017-03-26 00:15:45.786150, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000036903,  0.000097356,  0.000177845, 594.389791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000177845,  0.000097356
2017-03-26 00:15:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000033682,  0.000097356,  0.000108883, 594.389791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000108883,  0.000097356
2017-03-26 00:15:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000001974,  0.000097356,  0.000106771, 628.071791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000106771,  0.000097356
2017-03-26 00:15:47.296287, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000001974,  0.000131987,  0.000106771, 626.097791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000106771,  0.000131987
2017-03-26 00:15:47.908188, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000010693,  0.000131987,  0.000091736, 626.097791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000091736,  0.000131987
2017-03-26 00:15:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000006098,  0.000131987,  0.000140645, 615.404791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000140645,  0.000131987
2017-03-26 00:15:49.055687, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000006098,  0.000099606,  0.000140645, 621.502791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000140645,  0.000099606
2017-03-26 00:15:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000029965,  0.000099606,  0.000139622, 621.502791992, S, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000139622,  0.000099606
2017-03-26 00:15:50.845814, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000029965,  0.000122465,  0.000139622, 651.467791992, D, 0.000107943, 714, 0.000003291, 17253, 597, 62,  0.000139622,  0.000122465
2017-03-26 00:15:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000003802,  0.000122465,  0.000088710, 651.467791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000088710,  0.000122465
2017-03-26 00:15:51.717116, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000003802,  0.000124031,  0.000088710, 655.269791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000088710,  0.000124031
2017-03-26 00:15:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000007611,  0.000124031,  0.000147608, 655.269791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000147608,  0.000124031
2017-03-26 00:15:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000002864,  0.000124031,  0.000067888, 662.880791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000067888,  0.000124031
2017-03-26 00:15:53.708049, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000002864,  0.000124975,  0.000067888, 660.016791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000067888,  0.000124975
2017-03-26 00:15:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000008891,  0.000124975,  0.000135410, 660.016791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000135410,  0.000124975
2017-03-26 00:15:53.974538, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000008891,  0.000102118,  0.000135410, 651.125791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000135410,  0.000102118
2017-03-26 00:15:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000009401,  0.000102118,  0.000066678, 651.125791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000066678,  0.000102118
2017-03-26 00:15:55.566056, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000009401,  0.000120775,  0.000066678, 641.724791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000066678,  0.000120775
2017-03-26 00:15:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000010377,  0.000120775,  0.000133348, 641.724791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000133348,  0.000120775
2017-03-26 00:15:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000003603,  0.000120775,  0.000094573, 631.347791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000094573,  0.000120775
2017-03-26 00:15:57.053517, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000003603,  0.000103247,  0.000094573, 634.950791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000094573,  0.000103247
2017-03-26 00:15:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000001661,  0.000103247,  0.000122602, 634.950791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000122602,  0.000103247
2017-03-26 00:15:58.355388, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000001661,  0.000112663,  0.000122602, 633.289791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000122602,  0.000112663
2017-03-26 00:15:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000007774,  0.000112663,  0.000082099, 633.289791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000082099,  0.000112663
2017-03-26 00:15:59.388522, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000007774,  0.000106998,  0.000082099, 625.515791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000082099,  0.000106998
2017-03-26 00:15:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000006255,  0.000106998,  0.000150568, 625.515791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000150568,  0.000106998
2017-03-26 00:16:00.011413, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000006255,  0.000137743,  0.000150568, 631.770791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000150568,  0.000137743
2017-03-26 00:16:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000018189,  0.000137743,  0.000106050, 631.770791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000106050,  0.000137743
2017-03-26 00:16:00.923937, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000018189,  0.000119291,  0.000106050, 649.959791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000106050,  0.000119291
2017-03-26 00:16:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000004461,  0.000119291,  0.000105697, 649.959791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000105697,  0.000119291
2017-03-26 00:16:02.121977, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000004461,  0.000123868,  0.000105697, 645.498791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000105697,  0.000123868
2017-03-26 00:16:02.714302, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000004461,  0.000107031,  0.000105697, 645.498791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000105697,  0.000107031
2017-03-26 00:16:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000000806,  0.000107031,  0.000116921, 645.498791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000116921,  0.000107031
2017-03-26 00:16:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000020844,  0.000107031,  0.000145826, 646.304791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000145826,  0.000107031
2017-03-26 00:16:03.910003, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000020844,  0.000084684,  0.000145826, 667.148791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000145826,  0.000084684
2017-03-26 00:16:03.935245, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000020844,  0.000113555,  0.000145826, 667.148791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000145826,  0.000113555
2017-03-26 00:16:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000003947,  0.000113555,  0.000083317, 667.148791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000083317,  0.000113555
2017-03-26 00:16:05.273045, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000003947,  0.000121378,  0.000083317, 671.095791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000083317,  0.000121378
2017-03-26 00:16:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000012671,  0.000121378,  0.000112864, 671.095791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000112864,  0.000121378
2017-03-26 00:16:06.037510, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000012671,  0.000119287,  0.000112864, 658.424791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000112864,  0.000119287
2017-03-26 00:16:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000009525,  0.000119287,  0.000089667, 658.424791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000089667,  0.000119287
2017-03-26 00:16:07.597200, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000009525,  0.000160815,  0.000089667, 648.899791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000089667,  0.000160815
2017-03-26 00:16:07.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000002213,  0.000160815,  0.000127617, 648.899791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000127617,  0.000160815
2017-03-26 00:16:08.820352, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000002213,  0.000138248,  0.000127617, 646.686791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000127617,  0.000138248
2017-03-26 00:16:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000005077,  0.000138248,  0.000104685, 646.686791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000104685,  0.000138248
2017-03-26 00:16:09.536546, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000005077,  0.000119869,  0.000104685, 651.763791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000104685,  0.000119869
2017-03-26 00:16:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000003848,  0.000119869,  0.000110227, 651.763791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000110227,  0.000119869
2017-03-26 00:16:10.243161, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000003848,  0.000113979,  0.000110227, 647.915791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000110227,  0.000113979
2017-03-26 00:16:10.273539, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000003848,  0.000112192,  0.000110227, 647.915791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000110227,  0.000112192
2017-03-26 00:16:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000015257,  0.000112192,  0.000143090, 647.915791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000143090,  0.000112192
2017-03-26 00:16:11.800055, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000015257,  0.000114100,  0.000143090, 663.172791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000143090,  0.000114100
2017-03-26 00:16:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000026968,  0.000114100,  0.000133800, 663.172791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000133800,  0.000114100
2017-03-26 00:16:12.902064, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000026968,  0.000113864,  0.000133800, 690.140791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000133800,  0.000113864
2017-03-26 00:16:12.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000026887,  0.000113864,  0.000035741, 690.140791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000035741,  0.000113864
2017-03-26 00:16:13.445738, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000026887,  0.000125648,  0.000035741, 663.253791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000035741,  0.000125648
2017-03-26 00:16:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000043017,  0.000125648,  0.000101619, 663.253791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000101619,  0.000125648
2017-03-26 00:16:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000002154,  0.000125648,  0.000117319, 620.236791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000117319,  0.000125648
2017-03-26 00:16:15.051118, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000002154,  0.000119577,  0.000117319, 618.082791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000117319,  0.000119577
2017-03-26 00:16:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000018551,  0.000119577,  0.000142841, 618.082791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000142841,  0.000119577
2017-03-26 00:16:15.937356, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000018551,  0.000124503,  0.000142841, 636.633791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000142841,  0.000124503
2017-03-26 00:16:16.496147, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000018551,  0.000109523,  0.000142841, 636.633791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000142841,  0.000109523
2017-03-26 00:16:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000020264,  0.000109523,  0.000121071, 636.633791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000121071,  0.000109523
2017-03-26 00:16:17.530682, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000020264,  0.000121875,  0.000121071, 656.897791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000121071,  0.000121875
2017-03-26 00:16:17.880471, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000020264,  0.000142582,  0.000121071, 656.897791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000121071,  0.000142582
2017-03-26 00:16:17.909043, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000000973,  0.000142582,  0.000105186, 656.897791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000105186,  0.000142582
2017-03-26 00:16:17.949288, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000000973,  0.000138881,  0.000105186, 657.870791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000105186,  0.000138881
2017-03-26 00:16:18.743096, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000000973,  0.000128391,  0.000105186, 657.870791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000105186,  0.000128391
2017-03-26 00:16:18.882779, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000000973,  0.000117750,  0.000105186, 657.870791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000105186,  0.000117750
2017-03-26 00:16:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000018095,  0.000117750,  0.000083704, 657.870791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000083704,  0.000117750
2017-03-26 00:16:19.822781, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000018095,  0.000113391,  0.000083704, 639.775791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000083704,  0.000113391
2017-03-26 00:16:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000008654,  0.000113391,  0.000124306, 639.775791992, S, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000124306,  0.000113391
2017-03-26 00:16:20.607438, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000008654,  0.000121156,  0.000124306, 631.121791992, D, 0.000109704, 290, 0.000001095, 14891, 589, 34,  0.000124306,  0.000121156
2017-03-26 00:16:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000007855,  0.000121156,  0.000116573, 631.121791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000116573,  0.000121156
2017-03-26 00:16:21.013418, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000007855,  0.000099722,  0.000116573, 638.976791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000116573,  0.000099722
2017-03-26 00:16:21.544833, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000007855,  0.000143758,  0.000116573, 638.976791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000116573,  0.000143758
2017-03-26 00:16:21.816784, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000007855,  0.000115677,  0.000116573, 638.976791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000116573,  0.000115677
2017-03-26 00:16:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000028286,  0.000115677,  0.000165447, 638.976791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000165447,  0.000115677
2017-03-26 00:16:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000014742,  0.000115677,  0.000089793, 667.262791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000089793,  0.000115677
2017-03-26 00:16:23.524531, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000014742,  0.000114557,  0.000089793, 682.004791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000089793,  0.000114557
2017-03-26 00:16:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000021430,  0.000114557,  0.000093043, 682.004791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000093043,  0.000114557
2017-03-26 00:16:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000021743,  0.000114557,  0.000089109, 660.574791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000089109,  0.000114557
2017-03-26 00:16:25.088956, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000021743,  0.000165874,  0.000089109, 638.831791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000089109,  0.000165874
2017-03-26 00:16:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000004563,  0.000165874,  0.000127436, 638.831791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000127436,  0.000165874
2017-03-26 00:16:25.983657, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000004563,  0.000134010,  0.000127436, 634.268791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000127436,  0.000134010
2017-03-26 00:16:26.603802, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000004563,  0.000128570,  0.000127436, 634.268791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000127436,  0.000128570
2017-03-26 00:16:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000003617,  0.000128570,  0.000106008, 634.268791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000106008,  0.000128570
2017-03-26 00:16:27.365993, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000003617,  0.000119851,  0.000106008, 637.885791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000106008,  0.000119851
2017-03-26 00:16:27.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000002320,  0.000119851,  0.000116180, 637.885791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000116180,  0.000119851
2017-03-26 00:16:28.852938, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000002320,  0.000110655,  0.000116180, 635.565791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000116180,  0.000110655
2017-03-26 00:16:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000011306,  0.000110655,  0.000133368, 635.565791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000133368,  0.000110655
2017-03-26 00:16:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000004576,  0.000110655,  0.000102715, 646.871791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000102715,  0.000110655
2017-03-26 00:16:30.668811, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000004576,  0.000133739,  0.000102715, 651.447791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000102715,  0.000133739
2017-03-26 00:16:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000015578,  0.000133739,  0.000093095, 651.447791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000093095,  0.000133739
2017-03-26 00:16:31.456073, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000015578,  0.000182638,  0.000093095, 635.869791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000093095,  0.000182638
2017-03-26 00:16:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000015021,  0.000182638,  0.000104093, 635.869791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000104093,  0.000182638
2017-03-26 00:16:32.280562, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000015021,  0.000114766,  0.000104093, 620.848791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000104093,  0.000114766
2017-03-26 00:16:32.860785, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000015021,  0.000113476,  0.000104093, 620.848791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000104093,  0.000113476
2017-03-26 00:16:32.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000014100,  0.000113476,  0.000151645, 620.848791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000151645,  0.000113476
2017-03-26 00:16:33.207424, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000014100,  0.000108096,  0.000151645, 634.948791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000151645,  0.000108096
2017-03-26 00:16:33.255038, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000014100,  0.000109348,  0.000151645, 634.948791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000151645,  0.000109348
2017-03-26 00:16:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000023607,  0.000109348,  0.000123529, 634.948791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000123529,  0.000109348
2017-03-26 00:16:34.551311, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000023607,  0.000118548,  0.000123529, 658.555791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000123529,  0.000118548
2017-03-26 00:16:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000017502,  0.000118548,  0.000069950, 658.555791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000069950,  0.000118548
2017-03-26 00:16:35.604449, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000017502,  0.000116335,  0.000069950, 641.053791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000069950,  0.000116335
2017-03-26 00:16:35.682319, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000017502,  0.000132911,  0.000069950, 641.053791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000069950,  0.000132911
2017-03-26 00:16:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000027891,  0.000132911,  0.000102554, 641.053791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000102554,  0.000132911
2017-03-26 00:16:36.504866, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000027891,  0.000090124,  0.000102554, 613.162791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000102554,  0.000090124
2017-03-26 00:16:36.659899, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000027891,  0.000133198,  0.000102554, 613.162791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000102554,  0.000133198
2017-03-26 00:16:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000021499,  0.000133198,  0.000082018, 613.162791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000082018,  0.000133198
2017-03-26 00:16:37.281239, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000021499,  0.000114835,  0.000082018, 591.663791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000082018,  0.000114835
2017-03-26 00:16:37.709096, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000021499,  0.000114650,  0.000082018, 591.663791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000082018,  0.000114650
2017-03-26 00:16:37.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000018049,  0.000114650,  0.000108793, 591.663791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000108793,  0.000114650
2017-03-26 00:16:38.750137, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000018049,  0.000107472,  0.000108793, 573.614791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000108793,  0.000107472
2017-03-26 00:16:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000001978,  0.000107472,  0.000121594, 573.614791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000121594,  0.000107472
2017-03-26 00:16:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000021148,  0.000107472,  0.000146978, 575.592791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000146978,  0.000107472
2017-03-26 00:16:39.930283, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000021148,  0.000108571,  0.000146978, 596.740791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000146978,  0.000108571
2017-03-26 00:16:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000010882,  0.000108571,  0.000101135, 596.740791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000101135,  0.000108571
2017-03-26 00:16:41.392503, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000010882,  0.000128179,  0.000101135, 607.622791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000101135,  0.000128179
2017-03-26 00:16:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000022501,  0.000128179,  0.000170416, 607.622791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000170416,  0.000128179
2017-03-26 00:16:42.783216, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000022501,  0.000119239,  0.000170416, 630.123791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000170416,  0.000119239
2017-03-26 00:16:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000044452,  0.000119239,  0.000145419, 630.123791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000145419,  0.000119239
2017-03-26 00:16:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000032349,  0.000119239,  0.000146466, 674.575791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000146466,  0.000119239
2017-03-26 00:16:44.031971, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000032349,  0.000164449,  0.000146466, 706.924791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000146466,  0.000164449
2017-03-26 00:16:44.287897, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000032349,  0.000136307,  0.000146466, 706.924791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000146466,  0.000136307
2017-03-26 00:16:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000001064,  0.000136307,  0.000083954, 706.924791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000083954,  0.000136307
2017-03-26 00:16:45.818106, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000001064,  0.000114077,  0.000083954, 707.988791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000083954,  0.000114077
2017-03-26 00:16:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000033271,  0.000114077,  0.000078986, 707.988791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000078986,  0.000114077
2017-03-26 00:16:46.006738, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000033271,  0.000153353,  0.000078986, 674.717791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000078986,  0.000153353
2017-03-26 00:16:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000016618,  0.000153353,  0.000117236, 674.717791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000117236,  0.000153353
2017-03-26 00:16:47.047140, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000016618,  0.000116420,  0.000117236, 658.099791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000117236,  0.000116420
2017-03-26 00:16:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000002615,  0.000116420,  0.000106909, 658.099791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000106909,  0.000116420
2017-03-26 00:16:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000025111,  0.000116420,  0.000072272, 655.484791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000072272,  0.000116420
2017-03-26 00:16:48.983338, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000025111,  0.000122527,  0.000072272, 630.373791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000072272,  0.000122527
2017-03-26 00:16:49.703128, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000025111,  0.000156693,  0.000072272, 630.373791992, D, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000072272,  0.000156693
2017-03-26 00:16:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000025519,  0.000156693,  0.000105840, 630.373791992, S, 0.000111234, 856, -0.000000678, 14682, 648, 16,  0.000105840,  0.000156693
2017-03-26 00:16:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000032489,  0.000156693,  0.000058078, 604.854791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000058078,  0.000156693
2017-03-26 00:16:51.015460, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000032489,  0.000121648,  0.000058078, 572.365791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000058078,  0.000121648
2017-03-26 00:16:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000009699,  0.000121648,  0.000151229, 572.365791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000151229,  0.000121648
2017-03-26 00:16:52.659159, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000009699,  0.000109559,  0.000151229, 562.666791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000151229,  0.000109559
2017-03-26 00:16:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000000564,  0.000109559,  0.000076092, 562.666791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000076092,  0.000109559
2017-03-26 00:16:52.943111, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000000564,  0.000103001,  0.000076092, 562.102791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000076092,  0.000103001
2017-03-26 00:16:53.150011, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000000564,  0.000109112,  0.000076092, 562.102791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000076092,  0.000109112
2017-03-26 00:16:53.413814, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000000564,  0.000101983,  0.000076092, 562.102791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000076092,  0.000101983
2017-03-26 00:16:53.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000009576,  0.000101983,  0.000132355, 562.102791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000132355,  0.000101983
2017-03-26 00:16:54.459783, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000009576,  0.000068025,  0.000132355, 552.526791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000132355,  0.000068025
2017-03-26 00:16:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000031164,  0.000068025,  0.000156493, 552.526791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000156493,  0.000068025
2017-03-26 00:16:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000021940,  0.000068025,  0.000113614, 583.690791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000113614,  0.000068025
2017-03-26 00:16:56.153551, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000021940,  0.000112056,  0.000113614, 605.630791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000113614,  0.000112056
2017-03-26 00:16:56.233055, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000021940,  0.000107203,  0.000113614, 605.630791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000113614,  0.000107203
2017-03-26 00:16:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000017945,  0.000107203,  0.000076597, 605.630791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000076597,  0.000107203
2017-03-26 00:16:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000026934,  0.000107203,  0.000203246, 587.685791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000203246,  0.000107203
2017-03-26 00:16:58.066069, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000026934,  0.000073331,  0.000203246, 614.619791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000203246,  0.000073331
2017-03-26 00:16:58.584233, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000026934,  0.000110769,  0.000203246, 614.619791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000203246,  0.000110769
2017-03-26 00:16:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000048419,  0.000110769,  0.000120286, 614.619791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000120286,  0.000110769
2017-03-26 00:16:59.243720, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000048419,  0.000114896,  0.000120286, 663.038791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000120286,  0.000114896
2017-03-26 00:16:59.423462, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000048419,  0.000142938,  0.000120286, 663.038791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000120286,  0.000142938
2017-03-26 00:16:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000002479,  0.000142938,  0.000112615, 663.038791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000112615,  0.000142938
2017-03-26 00:16:59.988957, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000002479,  0.000111765,  0.000112615, 665.517791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000112615,  0.000111765
2017-03-26 00:17:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000009372,  0.000111765,  0.000097236, 665.517791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000097236,  0.000111765
2017-03-26 00:17:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000008540,  0.000111765,  0.000114401, 656.145791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000114401,  0.000111765
2017-03-26 00:17:01.944591, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000008540,  0.000134585,  0.000114401, 647.605791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000114401,  0.000134585
2017-03-26 00:17:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000015472,  0.000134585,  0.000083433, 647.605791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000083433,  0.000134585
2017-03-26 00:17:03.177278, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000015472,  0.000156739,  0.000083433, 632.133791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000083433,  0.000156739
2017-03-26 00:17:03.820491, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000015472,  0.000138837,  0.000083433, 632.133791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000083433,  0.000138837
2017-03-26 00:17:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000015210,  0.000138837,  0.000115126, 632.133791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000115126,  0.000138837
2017-03-26 00:17:04.598530, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000015210,  0.000120199,  0.000115126, 616.923791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000115126,  0.000120199
2017-03-26 00:17:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000025318,  0.000120199,  0.000063354, 616.923791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000063354,  0.000120199
2017-03-26 00:17:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000015936,  0.000120199,  0.000133887, 591.605791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000133887,  0.000120199
2017-03-26 00:17:05.986115, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000015936,  0.000166217,  0.000133887, 575.669791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000133887,  0.000166217
2017-03-26 00:17:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000011396,  0.000166217,  0.000072737, 575.669791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000072737,  0.000166217
2017-03-26 00:17:07.250564, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000011396,  0.000109659,  0.000072737, 564.273791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000072737,  0.000109659
2017-03-26 00:17:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000026868,  0.000109659,  0.000103335, 564.273791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000103335,  0.000109659
2017-03-26 00:17:08.456309, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000026868,  0.000103590,  0.000103335, 537.405791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000103335,  0.000103590
2017-03-26 00:17:08.884800, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000026868,  0.000133492,  0.000103335, 537.405791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000103335,  0.000133492
2017-03-26 00:17:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000007159,  0.000133492,  0.000111912, 537.405791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000111912,  0.000133492
2017-03-26 00:17:09.329175, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000007159,  0.000106471,  0.000111912, 530.246791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000111912,  0.000106471
2017-03-26 00:17:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000000006,  0.000106471,  0.000117320, 530.246791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000117320,  0.000106471
2017-03-26 00:17:09.997062, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000000006,  0.000101302,  0.000117320, 530.252791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000117320,  0.000101302
2017-03-26 00:17:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000016762,  0.000101302,  0.000078279, 530.252791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000078279,  0.000101302
2017-03-26 00:17:11.816095, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000016762,  0.000132568,  0.000078279, 513.490791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000078279,  0.000132568
2017-03-26 00:17:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000007979,  0.000132568,  0.000134689, 513.490791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000134689,  0.000132568
2017-03-26 00:17:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000010523,  0.000132568,  0.000115171, 505.511791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000115171,  0.000132568
2017-03-26 00:17:13.509018, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000010523,  0.000123356,  0.000115171, 516.034791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000115171,  0.000123356
2017-03-26 00:17:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000004964,  0.000123356,  0.000123540, 516.034791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000123540,  0.000123356
2017-03-26 00:17:14.432731, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000004964,  0.000139320,  0.000123540, 520.998791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000123540,  0.000139320
2017-03-26 00:17:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000005978,  0.000139320,  0.000093426, 520.998791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000093426,  0.000139320
2017-03-26 00:17:15.781869, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000005978,  0.000147574,  0.000093426, 515.020791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000093426,  0.000147574
2017-03-26 00:17:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000011015,  0.000147574,  0.000113814, 515.020791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000113814,  0.000147574
2017-03-26 00:17:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000007126,  0.000147574,  0.000129887, 504.005791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000129887,  0.000147574
2017-03-26 00:17:17.663215, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000007126,  0.000129135,  0.000129887, 511.131791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000129887,  0.000129135
2017-03-26 00:17:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000008429,  0.000129135,  0.000116582, 511.131791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000116582,  0.000129135
2017-03-26 00:17:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000014742,  0.000129135,  0.000083705, 519.560791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000083705,  0.000129135
2017-03-26 00:17:19.627200, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000014742,  0.000102485,  0.000083705, 504.818791992, D, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000083705,  0.000102485
2017-03-26 00:17:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000002199,  0.000102485,  0.000141611, 504.818791992, S, 0.000113704, 626, -0.000000876, 20379, 640, 33,  0.000141611,  0.000102485
2017-03-26 00:17:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000025907,  0.000102485,  0.000139861, 502.619791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000139861,  0.000102485
2017-03-26 00:17:20.912165, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000025907,  0.000072632,  0.000139861, 528.526791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000139861,  0.000072632
2017-03-26 00:17:21.513233, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000025907,  0.000098266,  0.000139861, 528.526791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000139861,  0.000098266
2017-03-26 00:17:22.789433, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000025907,  0.000135816,  0.000139861, 528.526791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000139861,  0.000135816
2017-03-26 00:17:23.718159, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000025907,  0.000139916,  0.000139861, 528.526791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000139861,  0.000139916
2017-03-26 00:17:24.603029, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000025907,  0.000116409,  0.000139861, 528.526791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000139861,  0.000116409
2017-03-26 00:17:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000007854,  0.000116409,  0.000074709, 528.526791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000074709,  0.000116409
2017-03-26 00:17:25.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000002939,  0.000116409,  0.000150313, 520.672791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000150313,  0.000116409
2017-03-26 00:17:26.085771, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000002939,  0.000078699,  0.000150313, 517.733791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000150313,  0.000078699
2017-03-26 00:17:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000003590,  0.000078699,  0.000073499, 517.733791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000073499,  0.000078699
2017-03-26 00:17:27.278267, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000003590,  0.000122954,  0.000073499, 514.143791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000073499,  0.000122954
2017-03-26 00:17:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000030312,  0.000122954,  0.000096816, 514.143791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000096816,  0.000122954
2017-03-26 00:17:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000009215,  0.000122954,  0.000115552, 483.831791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000115552,  0.000122954
2017-03-26 00:17:29.209017, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000009215,  0.000126486,  0.000115552, 474.616791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000115552,  0.000126486
2017-03-26 00:17:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000001797,  0.000126486,  0.000111563, 474.616791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000111563,  0.000126486
2017-03-26 00:17:30.385333, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000001797,  0.000086105,  0.000111563, 472.819791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000111563,  0.000086105
2017-03-26 00:17:30.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000009412,  0.000086105,  0.000100146, 472.819791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000100146,  0.000086105
2017-03-26 00:17:31.657329, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000009412,  0.000186373,  0.000100146, 463.407791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000100146,  0.000186373
2017-03-26 00:17:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000004312,  0.000186373,  0.000121770, 463.407791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000121770,  0.000186373
2017-03-26 00:17:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000007206,  0.000186373,  0.000123275, 459.095791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000123275,  0.000186373
2017-03-26 00:17:33.420954, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000007206,  0.000116157,  0.000123275, 466.301791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000123275,  0.000116157
2017-03-26 00:17:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000045312,  0.000116157,  0.000198235, 466.301791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000198235,  0.000116157
2017-03-26 00:17:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000031166,  0.000116157,  0.000095235, 511.613791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000095235,  0.000116157
2017-03-26 00:17:35.115234, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000031166,  0.000113483,  0.000095235, 542.779791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000095235,  0.000113483
2017-03-26 00:17:35.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000008345,  0.000113483,  0.000119159, 542.779791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000119159,  0.000113483
2017-03-26 00:17:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000017714,  0.000113483,  0.000076442, 534.434791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000076442,  0.000113483
2017-03-26 00:17:37.046336, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000017714,  0.000138367,  0.000076442, 516.720791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000076442,  0.000138367
2017-03-26 00:17:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000008761,  0.000138367,  0.000136914, 516.720791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000136914,  0.000138367
2017-03-26 00:17:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000011305,  0.000138367,  0.000071203, 507.959791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000071203,  0.000138367
2017-03-26 00:17:38.989627, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000011305,  0.000095234,  0.000071203, 496.654791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000071203,  0.000095234
2017-03-26 00:17:39.249316, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000011305,  0.000104960,  0.000071203, 496.654791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000071203,  0.000104960
2017-03-26 00:17:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000027083,  0.000104960,  0.000104584, 496.654791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000104584,  0.000104960
2017-03-26 00:17:40.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000016907,  0.000104960,  0.000090783, 469.571791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000090783,  0.000104960
2017-03-26 00:17:41.135895, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000016907,  0.000117575,  0.000090783, 452.664791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000090783,  0.000117575
2017-03-26 00:17:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000003340,  0.000117575,  0.000144791, 452.664791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000144791,  0.000117575
2017-03-26 00:17:42.311746, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000003340,  0.000103829,  0.000144791, 456.004791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000144791,  0.000103829
2017-03-26 00:17:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000003511,  0.000103829,  0.000090836, 456.004791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000090836,  0.000103829
2017-03-26 00:17:43.214564, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000003511,  0.000197345,  0.000090836, 459.515791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000090836,  0.000197345
2017-03-26 00:17:43.878988, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000003511,  0.000113455,  0.000090836, 459.515791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000090836,  0.000113455
2017-03-26 00:17:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000004292,  0.000113455,  0.000129629, 459.515791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000129629,  0.000113455
2017-03-26 00:17:44.442275, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000004292,  0.000129881,  0.000129629, 455.223791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000129629,  0.000129881
2017-03-26 00:17:44.609319, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000004292,  0.000122686,  0.000129629, 455.223791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000129629,  0.000122686
2017-03-26 00:17:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000003474,  0.000122686,  0.000093140, 455.223791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000093140,  0.000122686
2017-03-26 00:17:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000012959,  0.000122686,  0.000110883, 451.749791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000110883,  0.000122686
2017-03-26 00:17:46.479431, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000012959,  0.000098203,  0.000110883, 438.790791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000110883,  0.000098203
2017-03-26 00:17:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000000917,  0.000098203,  0.000120900, 438.790791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000120900,  0.000098203
2017-03-26 00:17:47.471153, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000000917,  0.000115578,  0.000120900, 439.707791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000120900,  0.000115578
2017-03-26 00:17:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000040673,  0.000115578,  0.000190345, 439.707791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000190345,  0.000115578
2017-03-26 00:17:48.082576, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000040673,  0.000168805,  0.000190345, 480.380791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000190345,  0.000168805
2017-03-26 00:17:48.620404, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000040673,  0.000115300,  0.000190345, 480.380791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000190345,  0.000115300
2017-03-26 00:17:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000001427,  0.000115300,  0.000037966, 480.380791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000037966,  0.000115300
2017-03-26 00:17:49.430736, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000001427,  0.000126709,  0.000037966, 478.953791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000037966,  0.000126709
2017-03-26 00:17:49.734895, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000001427,  0.000117020,  0.000037966, 478.953791992, D, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000037966,  0.000117020
2017-03-26 00:17:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000025765,  0.000117020,  0.000142446, 478.953791992, S, 0.000114223, 587, -0.000003408, 17767, 566, 53,  0.000142446,  0.000117020
2017-03-26 00:17:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000003944,  0.000117020,  0.000096837, 453.188791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000096837,  0.000117020
2017-03-26 00:17:51.196319, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000003944,  0.000103116,  0.000096837, 457.132791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000096837,  0.000103116
2017-03-26 00:17:51.355612, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000003944,  0.000118618,  0.000096837, 457.132791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000096837,  0.000118618
2017-03-26 00:17:51.541089, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000003944,  0.000142832,  0.000096837, 457.132791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000096837,  0.000142832
2017-03-26 00:17:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000015412,  0.000142832,  0.000103113, 457.132791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000103113,  0.000142832
2017-03-26 00:17:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000012257,  0.000142832,  0.000102527, 441.720791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000102527,  0.000142832
2017-03-26 00:17:52.966316, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000012257,  0.000108277,  0.000102527, 429.463791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000102527,  0.000108277
2017-03-26 00:17:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000011442,  0.000108277,  0.000150473, 429.463791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000150473,  0.000108277
2017-03-26 00:17:54.410568, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000011442,  0.000112040,  0.000150473, 440.905791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000150473,  0.000112040
2017-03-26 00:17:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000027058,  0.000112040,  0.000133773, 440.905791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000133773,  0.000112040
2017-03-26 00:17:55.196896, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000027058,  0.000152300,  0.000133773, 467.963791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000133773,  0.000152300
2017-03-26 00:17:55.898193, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000027058,  0.000159110,  0.000133773, 467.963791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000133773,  0.000159110
2017-03-26 00:17:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000001048,  0.000159110,  0.000099307, 467.963791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000099307,  0.000159110
2017-03-26 00:17:56.270984, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000001048,  0.000110059,  0.000099307, 469.011791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000099307,  0.000110059
2017-03-26 00:17:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000005642,  0.000110059,  0.000143914, 469.011791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000143914,  0.000110059
2017-03-26 00:17:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000016365,  0.000110059,  0.000120904, 474.653791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000120904,  0.000110059
2017-03-26 00:17:57.942036, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000016365,  0.000146874,  0.000120904, 491.018791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000120904,  0.000146874
2017-03-26 00:17:58.125963, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000016365,  0.000066890,  0.000120904, 491.018791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000120904,  0.000066890
2017-03-26 00:17:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000018577,  0.000066890,  0.000074047, 491.018791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000074047,  0.000066890
2017-03-26 00:17:59.691118, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000018577,  0.000107227,  0.000074047, 472.441791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000074047,  0.000107227
2017-03-26 00:17:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000026216,  0.000107227,  0.000105270, 472.441791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000105270,  0.000107227
2017-03-26 00:18:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000005479,  0.000107227,  0.000115148, 446.225791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000115148,  0.000107227
2017-03-26 00:18:01.292784, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000005479,  0.000102922,  0.000115148, 440.746791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000115148,  0.000102922
2017-03-26 00:18:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000007709,  0.000102922,  0.000131400, 440.746791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000131400,  0.000102922
2017-03-26 00:18:02.653013, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000007709,  0.000118544,  0.000131400, 448.455791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000131400,  0.000118544
2017-03-26 00:18:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000003215,  0.000118544,  0.000093077, 448.455791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000093077,  0.000118544
2017-03-26 00:18:03.489626, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000003215,  0.000101780,  0.000093077, 445.240791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000093077,  0.000101780
2017-03-26 00:18:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000013827,  0.000101780,  0.000165441, 445.240791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000165441,  0.000101780
2017-03-26 00:18:04.854921, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000013827,  0.000114533,  0.000165441, 459.067791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000165441,  0.000114533
2017-03-26 00:18:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000033900,  0.000114533,  0.000133209, 459.067791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000133209,  0.000114533
2017-03-26 00:18:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000007994,  0.000114533,  0.000113680, 492.967791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000113680,  0.000114533
2017-03-26 00:18:05.909212, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000007994,  0.000089798,  0.000113680, 500.961791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000113680,  0.000089798
2017-03-26 00:18:06.676929, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000007994,  0.000124471,  0.000113680, 500.961791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000113680,  0.000124471
2017-03-26 00:18:06.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000001216,  0.000124471,  0.000119658, 500.961791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000119658,  0.000124471
2017-03-26 00:18:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000011018,  0.000124471,  0.000133290, 502.177791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000133290,  0.000124471
2017-03-26 00:18:07.985419, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000011018,  0.000111258,  0.000133290, 513.195791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000133290,  0.000111258
2017-03-26 00:18:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000020114,  0.000111258,  0.000137931, 513.195791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000137931,  0.000111258
2017-03-26 00:18:09.299361, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000020114,  0.000134220,  0.000137931, 533.309791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000137931,  0.000134220
2017-03-26 00:18:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000026087,  0.000134220,  0.000145530, 533.309791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000145530,  0.000134220
2017-03-26 00:18:09.953338, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000026087,  0.000132092,  0.000145530, 559.396791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000145530,  0.000132092
2017-03-26 00:18:10.437629, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000026087,  0.000135947,  0.000145530, 559.396791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000145530,  0.000135947
2017-03-26 00:18:10.654235, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000026087,  0.000170000,  0.000145530, 559.396791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000145530,  0.000170000
2017-03-26 00:18:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000005629,  0.000170000,  0.000075932, 559.396791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000075932,  0.000170000
2017-03-26 00:18:11.908686, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000005329,  0.000170000,  0.000147352, 553.767791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000147352,  0.000170000
2017-03-26 00:18:11.972552, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000005329,  0.000117232,  0.000147352, 548.438791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000147352,  0.000117232
2017-03-26 00:18:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000005974,  0.000117232,  0.000075080, 548.438791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000075080,  0.000117232
2017-03-26 00:18:13.019917, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000005974,  0.000133026,  0.000075080, 542.464791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000075080,  0.000133026
2017-03-26 00:18:13.403427, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000005974,  0.000115246,  0.000075080, 542.464791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000075080,  0.000115246
2017-03-26 00:18:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000019614,  0.000115246,  0.000120243, 542.464791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000120243,  0.000115246
2017-03-26 00:18:14.591859, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000019614,  0.000138083,  0.000120243, 522.850791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000120243,  0.000138083
2017-03-26 00:18:14.630670, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000019614,  0.000127077,  0.000120243, 522.850791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000120243,  0.000127077
2017-03-26 00:18:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000013768,  0.000127077,  0.000086574, 522.850791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000086574,  0.000127077
2017-03-26 00:18:15.625417, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000013768,  0.000174000,  0.000086574, 509.082791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000086574,  0.000174000
2017-03-26 00:18:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000019474,  0.000174000,  0.000109052, 509.082791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000109052,  0.000174000
2017-03-26 00:18:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000016306,  0.000174000,  0.000093063, 489.608791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000093063,  0.000174000
2017-03-26 00:18:17.351493, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000016306,  0.000164046,  0.000093063, 473.302791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000093063,  0.000164046
2017-03-26 00:18:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000011224,  0.000164046,  0.000119405, 473.302791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000119405,  0.000164046
2017-03-26 00:18:18.200478, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000011224,  0.000115661,  0.000119405, 462.078791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000119405,  0.000115661
2017-03-26 00:18:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000021630,  0.000115661,  0.000072525, 462.078791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000072525,  0.000115661
2017-03-26 00:18:19.499211, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000021630,  0.000120907,  0.000072525, 440.448791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000072525,  0.000120907
2017-03-26 00:18:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000036303,  0.000120907,  0.000089979, 440.448791992, S, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000089979,  0.000120907
2017-03-26 00:18:20.686528, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000036303,  0.000084983,  0.000089979, 404.145791992, D, 0.000115136, 512, -0.000001831, 18610, 483, 31,  0.000089979,  0.000084983
2017-03-26 00:18:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000021461,  0.000084983,  0.000101649, 404.145791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000101649,  0.000084983
2017-03-26 00:18:21.694696, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000021461,  0.000105773,  0.000101649, 382.684791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000101649,  0.000105773
2017-03-26 00:18:21.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000003824,  0.000105773,  0.000139819, 382.684791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000139819,  0.000105773
2017-03-26 00:18:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000024148,  0.000105773,  0.000141963, 386.508791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000141963,  0.000105773
2017-03-26 00:18:23.178681, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000024148,  0.000099607,  0.000141963, 410.656791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000141963,  0.000099607
2017-03-26 00:18:23.791244, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000024148,  0.000153408,  0.000141963, 410.656791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000141963,  0.000153408
2017-03-26 00:18:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000017357,  0.000153408,  0.000126440, 410.656791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000126440,  0.000153408
2017-03-26 00:18:24.243462, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000017357,  0.000138706,  0.000126440, 428.013791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000126440,  0.000138706
2017-03-26 00:18:24.513615, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000017357,  0.000140046,  0.000126440, 428.013791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000126440,  0.000140046
2017-03-26 00:18:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000004928,  0.000140046,  0.000117915, 428.013791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000117915,  0.000140046
2017-03-26 00:18:25.827254, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000004928,  0.000109247,  0.000117915, 432.941791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000117915,  0.000109247
2017-03-26 00:18:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000000630,  0.000109247,  0.000118543, 432.941791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000118543,  0.000109247
2017-03-26 00:18:26.652166, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000000630,  0.000134821,  0.000118543, 433.571791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000118543,  0.000134821
2017-03-26 00:18:26.908877, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000000438,  0.000134821,  0.000115908, 433.571791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000115908,  0.000134821
2017-03-26 00:18:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000007063,  0.000134821,  0.000133583, 433.133791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000133583,  0.000134821
2017-03-26 00:18:28.593222, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000007063,  0.000121081,  0.000133583, 440.196791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000133583,  0.000121081
2017-03-26 00:18:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000009757,  0.000121081,  0.000082414, 440.196791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000082414,  0.000121081
2017-03-26 00:18:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000002393,  0.000121081,  0.000158029, 430.439791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000158029,  0.000121081
2017-03-26 00:18:30.090739, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000002393,  0.000134806,  0.000158029, 432.832791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000158029,  0.000134806
2017-03-26 00:18:30.480582, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000002393,  0.000109874,  0.000158029, 432.832791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000158029,  0.000109874
2017-03-26 00:18:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000007053,  0.000109874,  0.000092377, 432.832791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000092377,  0.000109874
2017-03-26 00:18:31.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000001635,  0.000109874,  0.000147837, 439.885791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000147837,  0.000109874
2017-03-26 00:18:32.023049, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000001635,  0.000109528,  0.000147837, 441.520791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000147837,  0.000109528
2017-03-26 00:18:32.880697, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000001635,  0.000097216,  0.000147837, 441.520791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000147837,  0.000097216
2017-03-26 00:18:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000001298,  0.000097216,  0.000086821, 441.520791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000086821,  0.000097216
2017-03-26 00:18:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000016897,  0.000097216,  0.000116946, 440.222791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000116946,  0.000097216
2017-03-26 00:18:34.107041, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000016897,  0.000124671,  0.000116946, 423.325791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000116946,  0.000124671
2017-03-26 00:18:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000014738,  0.000124671,  0.000150136, 423.325791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000150136,  0.000124671
2017-03-26 00:18:35.014769, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000014738,  0.000104148,  0.000150136, 438.063791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000150136,  0.000104148
2017-03-26 00:18:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000017319,  0.000104148,  0.000122235, 438.063791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000122235,  0.000104148
2017-03-26 00:18:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000003424,  0.000104148,  0.000122426, 455.382791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000122426,  0.000104148
2017-03-26 00:18:36.926699, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000003424,  0.000104511,  0.000122426, 458.806791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000122426,  0.000104511
2017-03-26 00:18:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000011688,  0.000104511,  0.000138784, 458.806791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000138784,  0.000104511
2017-03-26 00:18:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000017670,  0.000104511,  0.000134412, 470.494791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000134412,  0.000104511
2017-03-26 00:18:38.920472, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000017670,  0.000124854,  0.000134412, 488.164791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000134412,  0.000124854
2017-03-26 00:18:39.136531, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000017670,  0.000113617,  0.000134412, 488.164791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000134412,  0.000113617
2017-03-26 00:18:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000015335,  0.000113617,  0.000134279, 488.164791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000134279,  0.000113617
2017-03-26 00:18:40.362389, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000015335,  0.000134544,  0.000134279, 503.499791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000134279,  0.000134544
2017-03-26 00:18:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000014638,  0.000134544,  0.000133341, 503.499791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000133341,  0.000134544
2017-03-26 00:18:41.009888, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000014638,  0.000122213,  0.000133341, 518.137791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000133341,  0.000122213
2017-03-26 00:18:41.710108, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000014638,  0.000108485,  0.000133341, 518.137791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000133341,  0.000108485
2017-03-26 00:18:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000001158,  0.000108485,  0.000103105, 518.137791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000103105,  0.000108485
2017-03-26 00:18:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000013628,  0.000108485,  0.000108661, 516.979791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000108661,  0.000108485
2017-03-26 00:18:43.152329, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000013628,  0.000131262,  0.000108661, 503.351791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000108661,  0.000131262
2017-03-26 00:18:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000002972,  0.000131262,  0.000124432, 503.351791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000124432,  0.000131262
2017-03-26 00:18:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000004088,  0.000131262,  0.000106443, 500.379791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000106443,  0.000131262
2017-03-26 00:18:45.118054, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000004088,  0.000134956,  0.000106443, 496.291791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000106443,  0.000134956
2017-03-26 00:18:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000011999,  0.000134956,  0.000108623, 496.291791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000108623,  0.000134956
2017-03-26 00:18:46.865500, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000011999,  0.000102303,  0.000108623, 484.292791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000108623,  0.000102303
2017-03-26 00:18:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000022038,  0.000102303,  0.000086277, 484.292791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000086277,  0.000102303
2017-03-26 00:18:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000004791,  0.000102303,  0.000143016, 462.254791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000143016,  0.000102303
2017-03-26 00:18:48.691069, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000004791,  0.000115543,  0.000143016, 457.463791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000143016,  0.000115543
2017-03-26 00:18:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000025364,  0.000115543,  0.000146556, 457.463791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000146556,  0.000115543
2017-03-26 00:18:49.845041, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000025364,  0.000125635,  0.000146556, 482.827791992, D, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000146556,  0.000125635
2017-03-26 00:18:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000013201,  0.000125635,  0.000118866, 482.827791992, S, 0.000116178, 894, -0.000001635, 17078, 481, 41,  0.000118866,  0.000125635
2017-03-26 00:18:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000012284,  0.000125635,  0.000144931, 496.028791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000144931,  0.000125635
2017-03-26 00:18:51.631121, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000012284,  0.000124569,  0.000144931, 508.312791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000144931,  0.000124569
2017-03-26 00:18:51.907577, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000111559,  0.000124569,  0.000317664, 508.312791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000317664,  0.000124569
2017-03-26 00:18:52.451236, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000111559,  0.000101920,  0.000317664, 619.871791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000317664,  0.000101920
2017-03-26 00:18:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000092734,  0.000101920,  0.000108346, 619.871791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000108346,  0.000101920
2017-03-26 00:18:53.331130, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000092734,  0.000131792,  0.000108346, 712.605791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000108346,  0.000131792
2017-03-26 00:18:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000015527,  0.000131792,  0.000102650, 712.605791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000102650,  0.000131792
2017-03-26 00:18:53.966013, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000015527,  0.000124582,  0.000102650, 697.078791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000102650,  0.000124582
2017-03-26 00:18:54.084744, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000015527,  0.000120447,  0.000102650, 697.078791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000102650,  0.000120447
2017-03-26 00:18:54.151850, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000015527,  0.000143415,  0.000102650, 697.078791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000102650,  0.000143415
2017-03-26 00:18:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000040671,  0.000143415,  0.000058481, 697.078791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000058481,  0.000143415
2017-03-26 00:18:55.794740, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000040671,  0.000162901,  0.000058481, 656.407791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000058481,  0.000162901
2017-03-26 00:18:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000028448,  0.000162901,  0.000126764, 656.407791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000126764,  0.000162901
2017-03-26 00:18:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000000726,  0.000162901,  0.000116762, 627.959791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000116762,  0.000162901
2017-03-26 00:18:57.397309, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000000726,  0.000143410,  0.000116762, 628.685791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000116762,  0.000143410
2017-03-26 00:18:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000003971,  0.000143410,  0.000133243, 628.685791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000133243,  0.000143410
2017-03-26 00:18:58.076700, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000003971,  0.000114760,  0.000133243, 632.656791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000133243,  0.000114760
2017-03-26 00:18:58.171572, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000003971,  0.000096436,  0.000133243, 632.656791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000133243,  0.000096436
2017-03-26 00:18:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000006429,  0.000096436,  0.000096020, 632.656791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000096020,  0.000096436
2017-03-26 00:18:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000013530,  0.000096436,  0.000119108, 626.227791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000119108,  0.000096436
2017-03-26 00:19:00.044313, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000013530,  0.000174928,  0.000119108, 612.697791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000119108,  0.000174928
2017-03-26 00:19:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000032134,  0.000174928,  0.000058965, 612.697791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000058965,  0.000174928
2017-03-26 00:19:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000022535,  0.000174928,  0.000138461, 580.563791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000138461,  0.000174928
2017-03-26 00:19:02.037197, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000022535,  0.000102957,  0.000138461, 558.028791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000138461,  0.000102957
2017-03-26 00:19:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000002229,  0.000102957,  0.000099775, 558.028791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000099775,  0.000102957
2017-03-26 00:19:02.956914, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000002229,  0.000127741,  0.000099775, 555.799791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000099775,  0.000127741
2017-03-26 00:19:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000002810,  0.000127741,  0.000148669, 555.799791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000148669,  0.000127741
2017-03-26 00:19:04.770429, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000002810,  0.000100227,  0.000148669, 558.609791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000148669,  0.000100227
2017-03-26 00:19:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000000563,  0.000100227,  0.000095179, 558.609791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000095179,  0.000100227
2017-03-26 00:19:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000016004,  0.000100227,  0.000115499, 559.172791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000115499,  0.000100227
2017-03-26 00:19:06.260779, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000016004,  0.000101215,  0.000115499, 543.168791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000115499,  0.000101215
2017-03-26 00:19:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000023469,  0.000101215,  0.000080171, 543.168791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000080171,  0.000101215
2017-03-26 00:19:07.570175, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000023469,  0.000144207,  0.000080171, 519.699791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000080171,  0.000144207
2017-03-26 00:19:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000004478,  0.000144207,  0.000153232, 519.699791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000153232,  0.000144207
2017-03-26 00:19:08.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000047211,  0.000144207,  0.000183379, 515.221791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000183379,  0.000144207
2017-03-26 00:19:08.926085, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000047211,  0.000116345,  0.000183379, 562.432791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000183379,  0.000116345
2017-03-26 00:19:09.273970, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000047211,  0.000109027,  0.000183379, 562.432791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000183379,  0.000109027
2017-03-26 00:19:09.809623, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000047211,  0.000117674,  0.000183379, 562.432791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000183379,  0.000117674
2017-03-26 00:19:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000023353,  0.000117674,  0.000106506, 562.432791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000106506,  0.000117674
2017-03-26 00:19:10.073066, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000023353,  0.000113557,  0.000106506, 585.785791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000106506,  0.000113557
2017-03-26 00:19:10.332775, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000023353,  0.000122581,  0.000106506, 585.785791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000106506,  0.000122581
2017-03-26 00:19:10.861887, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000023353,  0.000119426,  0.000106506, 585.785791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000106506,  0.000119426
2017-03-26 00:19:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000007676,  0.000119426,  0.000122154, 585.785791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000122154,  0.000119426
2017-03-26 00:19:11.341383, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000007676,  0.000139628,  0.000122154, 578.109791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000122154,  0.000139628
2017-03-26 00:19:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000000928,  0.000139628,  0.000119845, 578.109791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000119845,  0.000139628
2017-03-26 00:19:12.826548, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000000928,  0.000090636,  0.000119845, 577.181791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000119845,  0.000090636
2017-03-26 00:19:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000005454,  0.000090636,  0.000113040, 577.181791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000113040,  0.000090636
2017-03-26 00:19:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000012841,  0.000090636,  0.000105011, 571.727791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000105011,  0.000090636
2017-03-26 00:19:14.003242, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000012841,  0.000131631,  0.000105011, 558.886791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000105011,  0.000131631
2017-03-26 00:19:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000006290,  0.000131631,  0.000125985, 558.886791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000125985,  0.000131631
2017-03-26 00:19:15.182776, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000006290,  0.000138032,  0.000125985, 552.596791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000125985,  0.000138032
2017-03-26 00:19:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000001412,  0.000138032,  0.000114662, 552.596791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000114662,  0.000138032
2017-03-26 00:19:16.110193, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000001412,  0.000165972,  0.000114662, 551.184791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000114662,  0.000165972
2017-03-26 00:19:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000012639,  0.000165972,  0.000103809, 551.184791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000103809,  0.000165972
2017-03-26 00:19:17.252295, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000012639,  0.000109184,  0.000103809, 538.545791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000103809,  0.000109184
2017-03-26 00:19:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000004514,  0.000109184,  0.000131161, 538.545791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000131161,  0.000109184
2017-03-26 00:19:18.179245, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000004514,  0.000153919,  0.000131161, 534.031791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000131161,  0.000153919
2017-03-26 00:19:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000002769,  0.000153919,  0.000107361, 534.031791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000107361,  0.000153919
2017-03-26 00:19:18.931862, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000002769,  0.000094568,  0.000107361, 531.262791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000107361,  0.000094568
2017-03-26 00:19:19.227875, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000002769,  0.000108577,  0.000107361, 531.262791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000107361,  0.000108577
2017-03-26 00:19:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000010520,  0.000108577,  0.000157497, 531.262791992, S, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000157497,  0.000108577
2017-03-26 00:19:19.940688, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000010520,  0.000127090,  0.000157497, 541.782791992, D, 0.000118515, 953, 0.000003063, 12735, 456, 36,  0.000157497,  0.000127090
2017-03-26 00:19:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000021391,  0.000127090,  0.000128877, 541.782791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000128877,  0.000127090
2017-03-26 00:19:21.513400, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000021391,  0.000136062,  0.000128877, 563.173791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000128877,  0.000136062
2017-03-26 00:19:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000004894,  0.000136062,  0.000124799, 563.173791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000124799,  0.000136062
2017-03-26 00:19:22.689088, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000004894,  0.000114715,  0.000124799, 568.067791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000124799,  0.000114715
2017-03-26 00:19:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000023946,  0.000114715,  0.000071502, 568.067791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000071502,  0.000114715
2017-03-26 00:19:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000040999,  0.000114715,  0.000090755, 544.121791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000090755,  0.000114715
2017-03-26 00:19:24.036653, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000040999,  0.000139298,  0.000090755, 503.122791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000090755,  0.000139298
2017-03-26 00:19:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000025536,  0.000139298,  0.000102354, 503.122791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000102354,  0.000139298
2017-03-26 00:19:25.727927, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000025536,  0.000096796,  0.000102354, 477.586791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000102354,  0.000096796
2017-03-26 00:19:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000003348,  0.000096796,  0.000134828, 477.586791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000134828,  0.000096796
2017-03-26 00:19:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000006783,  0.000096796,  0.000095252, 474.238791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000095252,  0.000096796
2017-03-26 00:19:26.970575, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000006783,  0.000091350,  0.000095252, 467.455791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000095252,  0.000091350
2017-03-26 00:19:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000018722,  0.000091350,  0.000110551, 467.455791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000110551,  0.000091350
2017-03-26 00:19:27.960890, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000018722,  0.000116000,  0.000110551, 448.733791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000110551,  0.000116000
2017-03-26 00:19:28.908605, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000001652,  0.000116000,  0.000135321, 448.733791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000135321,  0.000116000
2017-03-26 00:19:29.254690, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000001652,  0.000120673,  0.000135321, 450.385791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000135321,  0.000120673
2017-03-26 00:19:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000011556,  0.000120673,  0.000130069, 450.385791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000130069,  0.000120673
2017-03-26 00:19:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000007178,  0.000120673,  0.000097845, 461.941791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000097845,  0.000120673
2017-03-26 00:19:31.176595, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000007178,  0.000097886,  0.000097845, 454.763791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000097845,  0.000097886
2017-03-26 00:19:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000002457,  0.000097886,  0.000139384, 454.763791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000139384,  0.000097886
2017-03-26 00:19:32.261698, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000002457,  0.000105780,  0.000139384, 452.306791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000139384,  0.000105780
2017-03-26 00:19:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000003691,  0.000105780,  0.000109844, 452.306791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000109844,  0.000105780
2017-03-26 00:19:33.427990, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000003691,  0.000100495,  0.000109844, 455.997791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000109844,  0.000100495
2017-03-26 00:19:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000011234,  0.000100495,  0.000109255, 455.997791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000109255,  0.000100495
2017-03-26 00:19:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000018780,  0.000100495,  0.000169765, 444.763791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000169765,  0.000100495
2017-03-26 00:19:35.342662, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000018780,  0.000111229,  0.000169765, 463.543791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000169765,  0.000111229
2017-03-26 00:19:35.347136, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000018780,  0.000054373,  0.000169765, 463.543791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000169765,  0.000054373
2017-03-26 00:19:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000048582,  0.000054373,  0.000168980, 463.543791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000168980,  0.000054373
2017-03-26 00:19:36.326994, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000048582,  0.000131001,  0.000168980, 512.125791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000168980,  0.000131001
2017-03-26 00:19:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000010370,  0.000131001,  0.000093618, 512.125791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000093618,  0.000131001
2017-03-26 00:19:37.731897, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000010370,  0.000118549,  0.000093618, 522.495791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000093618,  0.000118549
2017-03-26 00:19:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000011355,  0.000118549,  0.000125798, 522.495791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000125798,  0.000118549
2017-03-26 00:19:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000002884,  0.000118549,  0.000110670, 511.140791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000110670,  0.000118549
2017-03-26 00:19:39.045751, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000002884,  0.000120083,  0.000110670, 508.256791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000110670,  0.000120083
2017-03-26 00:19:39.381743, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000002884,  0.000585144,  0.000110670, 508.256791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000110670,  0.000585144
2017-03-26 00:19:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000008863,  0.000585144,  0.000150860, 508.256791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000150860,  0.000585144
2017-03-26 00:19:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000006809,  0.000585144,  0.000108129, 517.119791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000108129,  0.000585144
2017-03-26 00:19:41.133941, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000006809,  0.000128855,  0.000108129, 523.928791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000108129,  0.000128855
2017-03-26 00:19:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000013901,  0.000128855,  0.000166771, 523.928791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000166771,  0.000128855
2017-03-26 00:19:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000000382,  0.000128855,  0.000082817, 537.829791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000082817,  0.000128855
2017-03-26 00:19:42.983222, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000000382,  0.000103768,  0.000082817, 538.211791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000082817,  0.000103768
2017-03-26 00:19:43.581991, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000000382,  0.000080444,  0.000082817, 538.211791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000082817,  0.000080444
2017-03-26 00:19:43.594204, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000000382,  0.000115141,  0.000082817, 538.211791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000082817,  0.000115141
2017-03-26 00:19:43.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000023677,  0.000115141,  0.000117270, 538.211791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000117270,  0.000115141
2017-03-26 00:19:43.972580, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000023677,  0.000094004,  0.000117270, 514.534791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000117270,  0.000094004
2017-03-26 00:19:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000021132,  0.000094004,  0.000086203, 514.534791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000086203,  0.000094004
2017-03-26 00:19:45.050789, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000021132,  0.000124900,  0.000086203, 493.402791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000086203,  0.000124900
2017-03-26 00:19:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000005180,  0.000124900,  0.000148584, 493.402791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000148584,  0.000124900
2017-03-26 00:19:46.548117, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000005180,  0.000086619,  0.000148584, 488.222791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000148584,  0.000086619
2017-03-26 00:19:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000001595,  0.000086619,  0.000092936, 488.222791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000092936,  0.000086619
2017-03-26 00:19:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000003735,  0.000086619,  0.000144134, 486.627791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000144134,  0.000086619
2017-03-26 00:19:48.102874, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000003735,  0.000096173,  0.000144134, 482.892791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000144134,  0.000096173
2017-03-26 00:19:48.360507, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000003735,  0.000126115,  0.000144134, 482.892791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000144134,  0.000126115
2017-03-26 00:19:48.784986, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000003735,  0.000109851,  0.000144134, 482.892791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000144134,  0.000109851
2017-03-26 00:19:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000006530,  0.000109851,  0.000113635, 482.892791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000113635,  0.000109851
2017-03-26 00:19:49.481946, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000006530,  0.000195877,  0.000113635, 489.422791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000113635,  0.000195877
2017-03-26 00:19:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000000089,  0.000195877,  0.000131353, 489.422791992, S, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000131353,  0.000195877
2017-03-26 00:19:50.666226, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000000089,  0.000145871,  0.000131353, 489.333791992, D, 0.000121490, 504, 0.000001525, 32067, 580, 51,  0.000131353,  0.000145871
2017-03-26 00:19:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000007181,  0.000145871,  0.000128838, 489.333791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000128838,  0.000145871
2017-03-26 00:19:51.843284, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000007181,  0.000121705,  0.000128838, 496.514791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000128838,  0.000121705
2017-03-26 00:19:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000014202,  0.000121705,  0.000145908, 496.514791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000145908,  0.000121705
2017-03-26 00:19:52.835983, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000014202,  0.000108461,  0.000145908, 510.716791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000145908,  0.000108461
2017-03-26 00:19:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000010671,  0.000108461,  0.000079275, 510.716791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000079275,  0.000108461
2017-03-26 00:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000015025,  0.000108461,  0.000137246, 500.045791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000137246,  0.000108461
2017-03-26 00:19:54.732997, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000015025,  0.000137967,  0.000137246, 485.020791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000137246,  0.000137967
2017-03-26 00:19:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000023827,  0.000137967,  0.000157122, 485.020791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000157122,  0.000137967
2017-03-26 00:19:55.482669, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000023827,  0.000121863,  0.000157122, 508.847791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000157122,  0.000121863
2017-03-26 00:19:55.650970, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000023827,  0.000122773,  0.000157122, 508.847791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000157122,  0.000122773
2017-03-26 00:19:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000009484,  0.000122773,  0.000109188, 508.847791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000109188,  0.000122773
2017-03-26 00:19:56.895364, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000009484,  0.000124405,  0.000109188, 518.331791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000109188,  0.000124405
2017-03-26 00:19:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000015257,  0.000124405,  0.000108196, 518.331791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000108196,  0.000124405
2017-03-26 00:19:57.336136, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000015257,  0.000092533,  0.000108196, 503.074791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000108196,  0.000092533
2017-03-26 00:19:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000001949,  0.000092533,  0.000135635, 503.074791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000135635,  0.000092533
2017-03-26 00:19:58.747060, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000001949,  0.000093431,  0.000135635, 501.125791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000135635,  0.000093431
2017-03-26 00:19:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000000300,  0.000093431,  0.000112199, 501.125791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000112199,  0.000093431
2017-03-26 00:19:58.981611, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000000300,  0.000116610,  0.000112199, 501.425791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000112199,  0.000116610
2017-03-26 00:19:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000009053,  0.000116610,  0.000116532, 501.425791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000116532,  0.000116610
2017-03-26 00:20:00.716114, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000009053,  0.000121303,  0.000116532, 492.372791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000116532,  0.000121303
2017-03-26 00:20:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000003844,  0.000121303,  0.000122372, 492.372791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000122372,  0.000121303
2017-03-26 00:20:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000012832,  0.000121303,  0.000149781, 488.528791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000149781,  0.000121303
2017-03-26 00:20:02.048723, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000012832,  0.000099850,  0.000149781, 501.360791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000149781,  0.000099850
2017-03-26 00:20:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000010870,  0.000099850,  0.000118425, 501.360791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000118425,  0.000099850
2017-03-26 00:20:03.368163, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000010870,  0.000100977,  0.000118425, 512.230791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000118425,  0.000100977
2017-03-26 00:20:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000000459,  0.000100977,  0.000127008, 512.230791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000127008,  0.000100977
2017-03-26 00:20:04.268755, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000000459,  0.000093684,  0.000127008, 511.771791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000127008,  0.000093684
2017-03-26 00:20:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000026166,  0.000093684,  0.000066713, 511.771791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000066713,  0.000093684
2017-03-26 00:20:05.516012, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000026166,  0.000136435,  0.000066713, 485.605791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000066713,  0.000136435
2017-03-26 00:20:05.908760, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000016256,  0.000136435,  0.000146358, 485.605791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000146358,  0.000136435
2017-03-26 00:20:06.839882, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000016256,  0.000088129,  0.000146358, 469.349791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000146358,  0.000088129
2017-03-26 00:20:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000014498,  0.000088129,  0.000069757, 469.349791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000069757,  0.000088129
2017-03-26 00:20:07.907575, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000061739,  0.000088129,  0.000298624, 454.851791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000298624,  0.000088129
2017-03-26 00:20:08.720170, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000061739,  0.000108567,  0.000298624, 516.590791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000298624,  0.000108567
2017-03-26 00:20:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000086003,  0.000108567,  0.000118878, 516.590791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000118878,  0.000108567
2017-03-26 00:20:09.372027, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000086003,  0.000090268,  0.000118878, 602.593791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000118878,  0.000090268
2017-03-26 00:20:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000021256,  0.000090268,  0.000085183, 602.593791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000085183,  0.000090268
2017-03-26 00:20:10.009747, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000021256,  0.000104486,  0.000085183, 581.337791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000085183,  0.000104486
2017-03-26 00:20:10.225332, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000021256,  0.000146772,  0.000085183, 581.337791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000085183,  0.000146772
2017-03-26 00:20:10.629716, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000021256,  0.000131107,  0.000085183, 581.337791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000085183,  0.000131107
2017-03-26 00:20:10.908373, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000029041,  0.000131107,  0.000102975, 581.337791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000102975,  0.000131107
2017-03-26 00:20:11.116601, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000029041,  0.000104858,  0.000102975, 552.296791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000102975,  0.000104858
2017-03-26 00:20:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000003668,  0.000104858,  0.000134851, 552.296791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000134851,  0.000104858
2017-03-26 00:20:11.930879, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000003668,  0.000100945,  0.000134851, 548.628791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000134851,  0.000100945
2017-03-26 00:20:12.347280, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000003668,  0.000096907,  0.000134851, 548.628791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000134851,  0.000096907
2017-03-26 00:20:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000020317,  0.000096907,  0.000069152, 548.628791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000069152,  0.000096907
2017-03-26 00:20:13.212506, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000020317,  0.000115909,  0.000069152, 528.311791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000069152,  0.000115909
2017-03-26 00:20:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000030610,  0.000115909,  0.000113720, 528.311791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000113720,  0.000115909
2017-03-26 00:20:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000004911,  0.000115909,  0.000120269, 497.701791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000120269,  0.000115909
2017-03-26 00:20:15.104811, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000004911,  0.000091235,  0.000120269, 492.790791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000120269,  0.000091235
2017-03-26 00:20:15.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000000197,  0.000091235,  0.000123580, 492.790791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000123580,  0.000091235
2017-03-26 00:20:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000013242,  0.000091235,  0.000146005, 492.987791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000146005,  0.000091235
2017-03-26 00:20:17.018448, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000013242,  0.000140815,  0.000146005, 506.229791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000146005,  0.000140815
2017-03-26 00:20:17.438251, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000013242,  0.000128197,  0.000146005, 506.229791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000146005,  0.000128197
2017-03-26 00:20:17.588037, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000013242,  0.000150858,  0.000146005, 506.229791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000146005,  0.000150858
2017-03-26 00:20:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000016646,  0.000150858,  0.000131053, 506.229791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000131053,  0.000150858
2017-03-26 00:20:17.925940, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000016646,  0.000086142,  0.000131053, 522.875791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000131053,  0.000086142
2017-03-26 00:20:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000009828,  0.000086142,  0.000093819, 522.875791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000093819,  0.000086142
2017-03-26 00:20:19.042520, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000009828,  0.000117475,  0.000093819, 513.047791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000093819,  0.000117475
2017-03-26 00:20:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000022478,  0.000117475,  0.000105614, 513.047791992, S, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000105614,  0.000117475
2017-03-26 00:20:20.376477, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000022478,  0.000126676,  0.000105614, 490.569791992, D, 0.000122037, 1029, -0.000001748, 17026, 495, 35,  0.000105614,  0.000126676
2017-03-26 00:20:20.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000014671,  0.000126676,  0.000109021, 490.569791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000109021,  0.000126676
2017-03-26 00:20:21.891302, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000014671,  0.000119826,  0.000109021, 475.898791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000109021,  0.000119826
2017-03-26 00:20:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000012347,  0.000119826,  0.000109983, 475.898791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000109983,  0.000119826
2017-03-26 00:20:22.000433, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000012347,  0.000102207,  0.000109983, 463.551791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000109983,  0.000102207
2017-03-26 00:20:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000002804,  0.000102207,  0.000139041, 463.551791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000139041,  0.000102207
2017-03-26 00:20:23.231272, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000002804,  0.000098226,  0.000139041, 466.355791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000139041,  0.000098226
2017-03-26 00:20:23.495464, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000002804,  0.000088580,  0.000139041, 466.355791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000139041,  0.000088580
2017-03-26 00:20:23.772851, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000002804,  0.000100973,  0.000139041, 466.355791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000139041,  0.000100973
2017-03-26 00:20:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000020905,  0.000100973,  0.000145710, 466.355791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000145710,  0.000100973
2017-03-26 00:20:24.247925, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000020905,  0.000107701,  0.000145710, 487.260791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000145710,  0.000107701
2017-03-26 00:20:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000006588,  0.000107701,  0.000110140, 487.260791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000110140,  0.000107701
2017-03-26 00:20:24.952858, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000006588,  0.000110515,  0.000110140, 493.848791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000110140,  0.000110515
2017-03-26 00:20:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000000493,  0.000110515,  0.000133507, 493.848791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000133507,  0.000110515
2017-03-26 00:20:26.640924, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000000493,  0.000122307,  0.000133507, 494.341791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000133507,  0.000122307
2017-03-26 00:20:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000006767,  0.000122307,  0.000095543, 494.341791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000095543,  0.000122307
2017-03-26 00:20:27.350340, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000006767,  0.000106011,  0.000095543, 487.574791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000095543,  0.000106011
2017-03-26 00:20:27.789601, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000006767,  0.000082008,  0.000095543, 487.574791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000095543,  0.000082008
2017-03-26 00:20:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000009102,  0.000082008,  0.000164692, 487.574791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000164692,  0.000082008
2017-03-26 00:20:28.810190, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000009102,  0.000126010,  0.000164692, 496.676791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000164692,  0.000126010
2017-03-26 00:20:28.838764, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000009102,  0.000103883,  0.000164692, 496.676791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000164692,  0.000103883
2017-03-26 00:20:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000002635,  0.000103883,  0.000082329, 496.676791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000082329,  0.000103883
2017-03-26 00:20:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000014603,  0.000103883,  0.000130457, 499.311791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000130457,  0.000103883
2017-03-26 00:20:30.178599, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000014603,  0.000114804,  0.000130457, 484.708791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000130457,  0.000114804
2017-03-26 00:20:30.446131, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000014603,  0.000128038,  0.000130457, 484.708791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000130457,  0.000128038
2017-03-26 00:20:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000000462,  0.000128038,  0.000110804, 484.708791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000110804,  0.000128038
2017-03-26 00:20:31.798564, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000000462,  0.000098411,  0.000110804, 484.246791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000110804,  0.000098411
2017-03-26 00:20:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000012001,  0.000098411,  0.000155508, 484.246791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000155508,  0.000098411
2017-03-26 00:20:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000021452,  0.000098411,  0.000129639, 496.247791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000129639,  0.000098411
2017-03-26 00:20:33.018515, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000021452,  0.000127222,  0.000129639, 517.699791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000129639,  0.000127222
2017-03-26 00:20:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000001235,  0.000127222,  0.000115000, 517.699791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000115000,  0.000127222
2017-03-26 00:20:33.937763, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000001235,  0.000085532,  0.000115000, 518.934791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000115000,  0.000085532
2017-03-26 00:20:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000002081,  0.000085532,  0.000122830, 518.934791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000122830,  0.000085532
2017-03-26 00:20:35.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000010699,  0.000085532,  0.000140457, 516.853791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000140457,  0.000085532
2017-03-26 00:20:35.927744, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000010699,  0.000105116,  0.000140457, 527.552791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000140457,  0.000105116
2017-03-26 00:20:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000026075,  0.000105116,  0.000049135, 527.552791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000049135,  0.000105116
2017-03-26 00:20:37.363100, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000026075,  0.000138253,  0.000049135, 501.477791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000049135,  0.000138253
2017-03-26 00:20:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000027561,  0.000138253,  0.000137142, 501.477791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000137142,  0.000138253
2017-03-26 00:20:38.686649, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000027561,  0.000138180,  0.000137142, 473.916791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000137142,  0.000138180
2017-03-26 00:20:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000012279,  0.000138180,  0.000128542, 473.916791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000128542,  0.000138180
2017-03-26 00:20:39.163383, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000012279,  0.000101986,  0.000128542, 486.195791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000128542,  0.000101986
2017-03-26 00:20:39.412869, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000012279,  0.000140390,  0.000128542, 486.195791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000128542,  0.000140390
2017-03-26 00:20:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000017491,  0.000140390,  0.000147648, 486.195791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000147648,  0.000140390
2017-03-26 00:20:40.908624, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000006202,  0.000140390,  0.000106122, 503.686791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000106122,  0.000140390
2017-03-26 00:20:41.152678, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000006202,  0.000108766,  0.000106122, 509.888791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000106122,  0.000108766
2017-03-26 00:20:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000004930,  0.000108766,  0.000125387, 509.888791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000125387,  0.000108766
2017-03-26 00:20:42.494470, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000004930,  0.000107550,  0.000125387, 504.958791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000125387,  0.000107550
2017-03-26 00:20:42.636063, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000004930,  0.000091950,  0.000125387, 504.958791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000125387,  0.000091950
2017-03-26 00:20:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000016397,  0.000091950,  0.000082932, 504.958791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000082932,  0.000091950
2017-03-26 00:20:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000001887,  0.000091950,  0.000154146, 488.561791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000154146,  0.000091950
2017-03-26 00:20:44.289445, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000001887,  0.000101535,  0.000154146, 486.674791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000154146,  0.000101535
2017-03-26 00:20:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000003764,  0.000101535,  0.000079144, 486.674791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000079144,  0.000101535
2017-03-26 00:20:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000003391,  0.000101535,  0.000168423, 482.910791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000168423,  0.000101535
2017-03-26 00:20:46.050849, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000003391,  0.000136827,  0.000168423, 486.301791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000168423,  0.000136827
2017-03-26 00:20:46.342080, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000003391,  0.000094365,  0.000168423, 486.301791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000168423,  0.000094365
2017-03-26 00:20:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000022007,  0.000094365,  0.000117018, 486.301791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000117018,  0.000094365
2017-03-26 00:20:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000003722,  0.000094365,  0.000117607, 508.308791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000117607,  0.000094365
2017-03-26 00:20:48.333174, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000003722,  0.000125185,  0.000117607, 504.586791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000117607,  0.000125185
2017-03-26 00:20:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000011487,  0.000125185,  0.000101573, 504.586791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000101573,  0.000125185
2017-03-26 00:20:49.210983, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000011487,  0.000094617,  0.000101573, 493.099791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000101573,  0.000094617
2017-03-26 00:20:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000000306,  0.000094617,  0.000139875, 493.099791992, S, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000139875,  0.000094617
2017-03-26 00:20:50.836024, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000000306,  0.000096183,  0.000139875, 492.793791992, D, 0.000122820, 697, 0.000000041, 24894, 510, 30,  0.000139875,  0.000096183
2017-03-26 00:20:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000009369,  0.000096183,  0.000083067, 492.793791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000083067,  0.000096183
2017-03-26 00:20:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000027876,  0.000096183,  0.000102660, 483.424791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000102660,  0.000096183
2017-03-26 00:20:52.341814, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000027876,  0.000093207,  0.000102660, 455.548791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000102660,  0.000093207
2017-03-26 00:20:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000019246,  0.000093207,  0.000100128, 455.548791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000100128,  0.000093207
2017-03-26 00:20:53.328705, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000019246,  0.000104552,  0.000100128, 436.302791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000100128,  0.000104552
2017-03-26 00:20:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000009512,  0.000104552,  0.000121611, 436.302791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000121611,  0.000104552
2017-03-26 00:20:54.184358, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000009512,  0.000092509,  0.000121611, 426.790791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000121611,  0.000092509
2017-03-26 00:20:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000011931,  0.000092509,  0.000142454, 426.790791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000142454,  0.000092509
2017-03-26 00:20:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000012541,  0.000092509,  0.000122588, 438.721791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000122588,  0.000092509
2017-03-26 00:20:55.954336, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000012541,  0.000141742,  0.000122588, 451.262791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000122588,  0.000141742
2017-03-26 00:20:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000009139,  0.000141742,  0.000099086, 451.262791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000099086,  0.000141742
2017-03-26 00:20:57.218334, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000009139,  0.000093378,  0.000099086, 442.123791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000099086,  0.000093378
2017-03-26 00:20:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000003093,  0.000093378,  0.000146956, 442.123791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000146956,  0.000093378
2017-03-26 00:20:58.548816, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000003093,  0.000143140,  0.000146956, 445.216791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000146956,  0.000143140
2017-03-26 00:20:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000000755,  0.000143140,  0.000094332, 445.216791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000094332,  0.000143140
2017-03-26 00:20:59.023517, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000000755,  0.000095074,  0.000094332, 445.971791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000094332,  0.000095074
2017-03-26 00:20:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000013102,  0.000095074,  0.000119252, 445.971791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000119252,  0.000095074
2017-03-26 00:20:59.975435, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000013102,  0.000098157,  0.000119252, 432.869791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000119252,  0.000098157
2017-03-26 00:21:00.015171, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000013102,  0.000089696,  0.000119252, 432.869791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000119252,  0.000089696
2017-03-26 00:21:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000007494,  0.000089696,  0.000135038, 432.869791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000135038,  0.000089696
2017-03-26 00:21:00.929186, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000007494,  0.000087790,  0.000135038, 440.363791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000135038,  0.000087790
2017-03-26 00:21:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000016786,  0.000087790,  0.000137172, 440.363791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000137172,  0.000087790
2017-03-26 00:21:02.901546, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000016786,  0.000101536,  0.000137172, 457.149791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000137172,  0.000101536
2017-03-26 00:21:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000009584,  0.000101536,  0.000082059, 457.149791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000082059,  0.000101536
2017-03-26 00:21:02.969682, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000009584,  0.000098235,  0.000082059, 447.565791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000082059,  0.000098235
2017-03-26 00:21:03.223469, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000009584,  0.000151193,  0.000082059, 447.565791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000082059,  0.000151193
2017-03-26 00:21:03.463098, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000009584,  0.000091464,  0.000082059, 447.565791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000082059,  0.000091464
2017-03-26 00:21:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000016685,  0.000091464,  0.000122175, 447.565791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000122175,  0.000091464
2017-03-26 00:21:04.883555, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000016685,  0.000099896,  0.000122175, 430.880791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000122175,  0.000099896
2017-03-26 00:21:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000016140,  0.000099896,  0.000082109, 430.880791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000082109,  0.000099896
2017-03-26 00:21:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000012923,  0.000099896,  0.000128305, 414.740791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000128305,  0.000099896
2017-03-26 00:21:06.357014, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000012923,  0.000114392,  0.000128305, 401.817791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000128305,  0.000114392
2017-03-26 00:21:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000000462,  0.000114392,  0.000107001, 401.817791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000107001,  0.000114392
2017-03-26 00:21:07.515866, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000000462,  0.000102715,  0.000107001, 401.355791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000107001,  0.000102715
2017-03-26 00:21:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000008006,  0.000102715,  0.000145132, 401.355791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000145132,  0.000102715
2017-03-26 00:21:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000033237,  0.000102715,  0.000157387, 409.361791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000157387,  0.000102715
2017-03-26 00:21:08.926215, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000033237,  0.000097257,  0.000157387, 442.598791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000157387,  0.000097257
2017-03-26 00:21:09.834861, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000033237,  0.000114040,  0.000157387, 442.598791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000157387,  0.000114040
2017-03-26 00:21:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000014571,  0.000114040,  0.000107981, 442.598791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000107981,  0.000114040
2017-03-26 00:21:10.317131, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000014571,  0.000086562,  0.000107981, 457.169791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000107981,  0.000086562
2017-03-26 00:21:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000013448,  0.000086562,  0.000101501, 457.169791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000101501,  0.000086562
2017-03-26 00:21:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000004802,  0.000086562,  0.000125247, 443.721791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000125247,  0.000086562
2017-03-26 00:21:12.204131, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000004802,  0.000094744,  0.000125247, 438.919791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000125247,  0.000094744
2017-03-26 00:21:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000014877,  0.000094744,  0.000140634, 438.919791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000140634,  0.000094744
2017-03-26 00:21:13.362101, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000014877,  0.000120330,  0.000140634, 453.796791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000140634,  0.000120330
2017-03-26 00:21:13.584114, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000014877,  0.000094465,  0.000140634, 453.796791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000140634,  0.000094465
2017-03-26 00:21:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000019630,  0.000094465,  0.000134656, 453.796791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000134656,  0.000094465
2017-03-26 00:21:14.812673, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000019630,  0.000097979,  0.000134656, 473.426791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000134656,  0.000097979
2017-03-26 00:21:14.907555, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000095480,  0.000097979,  0.000292445, 473.426791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000292445,  0.000097979
2017-03-26 00:21:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000084114,  0.000097979,  0.000111905, 568.906791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000111905,  0.000097979
2017-03-26 00:21:16.112106, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000084114,  0.000085662,  0.000111905, 653.020791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000111905,  0.000085662
2017-03-26 00:21:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000005128,  0.000085662,  0.000134309, 653.020791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000134309,  0.000085662
2017-03-26 00:21:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000006392,  0.000085662,  0.000114269, 658.148791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000114269,  0.000085662
2017-03-26 00:21:17.987311, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000006392,  0.000152784,  0.000114269, 664.540791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000114269,  0.000152784
2017-03-26 00:21:18.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000010289,  0.000152784,  0.000100919, 664.540791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000100919,  0.000152784
2017-03-26 00:21:18.977186, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000010289,  0.000132400,  0.000100919, 654.251791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000100919,  0.000132400
2017-03-26 00:21:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000007675,  0.000132400,  0.000119583, 654.251791992, S, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000119583,  0.000132400
2017-03-26 00:21:20.567724, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000007675,  0.000118483,  0.000119583, 646.576791992, D, 0.000120980, 360, 0.000000074, 12888, 494, 15,  0.000119583,  0.000118483
2017-03-26 00:21:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000010327,  0.000118483,  0.000095727, 646.576791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000095727,  0.000118483
2017-03-26 00:21:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000015681,  0.000118483,  0.000108872, 636.249791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000108872,  0.000118483
2017-03-26 00:21:22.433764, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000015681,  0.000108915,  0.000108872, 620.568791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000108872,  0.000108915
2017-03-26 00:21:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000028194,  0.000108915,  0.000070638, 620.568791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000070638,  0.000108915
2017-03-26 00:21:23.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000031499,  0.000108915,  0.000102200, 592.374791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000102200,  0.000108915
2017-03-26 00:21:24.301382, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000031499,  0.000130133,  0.000102200, 560.875791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000102200,  0.000130133
2017-03-26 00:21:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000009488,  0.000130133,  0.000114575, 560.875791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000114575,  0.000130133
2017-03-26 00:21:25.516856, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000009488,  0.000098071,  0.000114575, 551.387791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000114575,  0.000098071
2017-03-26 00:21:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000005999,  0.000098071,  0.000108990, 551.387791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000108990,  0.000098071
2017-03-26 00:21:26.888521, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000005999,  0.000127871,  0.000108990, 545.388791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000108990,  0.000127871
2017-03-26 00:21:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000021505,  0.000127871,  0.000083377, 545.388791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000083377,  0.000127871
2017-03-26 00:21:27.742841, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000021505,  0.000114990,  0.000083377, 523.883791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000083377,  0.000114990
2017-03-26 00:21:27.813781, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000021505,  0.000101876,  0.000083377, 523.883791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000083377,  0.000101876
2017-03-26 00:21:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000003756,  0.000101876,  0.000143930, 523.883791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000143930,  0.000101876
2017-03-26 00:21:28.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000014199,  0.000101876,  0.000118812, 520.127791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000118812,  0.000101876
2017-03-26 00:21:28.955235, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000014199,  0.000091658,  0.000118812, 534.326791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000118812,  0.000091658
2017-03-26 00:21:29.073504, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000014199,  0.000121875,  0.000118812, 534.326791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000118812,  0.000121875
2017-03-26 00:21:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000039466,  0.000121875,  0.000194114, 534.326791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000194114,  0.000121875
2017-03-26 00:21:30.474841, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000039466,  0.000107784,  0.000194114, 573.792791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000194114,  0.000107784
2017-03-26 00:21:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000027560,  0.000107784,  0.000094943, 573.792791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000094943,  0.000107784
2017-03-26 00:21:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000008561,  0.000107784,  0.000156411, 601.352791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000156411,  0.000107784
2017-03-26 00:21:32.090943, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000008561,  0.000108145,  0.000156411, 609.913791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000156411,  0.000108145
2017-03-26 00:21:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000018138,  0.000108145,  0.000114480, 609.913791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000114480,  0.000108145
2017-03-26 00:21:33.161065, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000018138,  0.000134932,  0.000114480, 628.051791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000114480,  0.000134932
2017-03-26 00:21:33.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000002419,  0.000134932,  0.000125527, 628.051791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000125527,  0.000134932
2017-03-26 00:21:34.601995, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000002419,  0.000147921,  0.000125527, 630.470791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000125527,  0.000147921
2017-03-26 00:21:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000009078,  0.000147921,  0.000091862, 630.470791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000091862,  0.000147921
2017-03-26 00:21:35.131965, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000009078,  0.000131353,  0.000091862, 621.392791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000091862,  0.000131353
2017-03-26 00:21:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000019044,  0.000131353,  0.000105896, 621.392791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000105896,  0.000131353
2017-03-26 00:21:36.174234, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000019044,  0.000118687,  0.000105896, 602.348791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000105896,  0.000118687
2017-03-26 00:21:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000016531,  0.000118687,  0.000096893, 602.348791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000096893,  0.000118687
2017-03-26 00:21:37.683218, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000016531,  0.000117057,  0.000096893, 585.817791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000096893,  0.000117057
2017-03-26 00:21:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000013994,  0.000117057,  0.000110748, 585.817791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000110748,  0.000117057
2017-03-26 00:21:38.466793, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000013994,  0.000140424,  0.000110748, 571.823791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000110748,  0.000140424
2017-03-26 00:21:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000018119,  0.000140424,  0.000088490, 571.823791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000088490,  0.000140424
2017-03-26 00:21:39.748690, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000018119,  0.000132357,  0.000088490, 553.704791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000088490,  0.000132357
2017-03-26 00:21:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000011305,  0.000132357,  0.000124358, 553.704791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000124358,  0.000132357
2017-03-26 00:21:40.678004, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000011305,  0.000106978,  0.000124358, 542.399791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000124358,  0.000106978
2017-03-26 00:21:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000007739,  0.000106978,  0.000095553, 542.399791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000095553,  0.000106978
2017-03-26 00:21:40.934911, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000007739,  0.000117405,  0.000095553, 534.660791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000095553,  0.000117405
2017-03-26 00:21:41.375542, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000007739,  0.000140336,  0.000095553, 534.660791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000095553,  0.000140336
2017-03-26 00:21:41.715173, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000007739,  0.000152642,  0.000095553, 534.660791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000095553,  0.000152642
2017-03-26 00:21:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000005812,  0.000152642,  0.000128008, 534.660791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000128008,  0.000152642
2017-03-26 00:21:42.880489, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000005812,  0.000122886,  0.000128008, 528.848791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000128008,  0.000122886
2017-03-26 00:21:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000007728,  0.000122886,  0.000091704, 528.848791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000091704,  0.000122886
2017-03-26 00:21:43.803272, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000007728,  0.000105261,  0.000091704, 521.120791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000091704,  0.000105261
2017-03-26 00:21:43.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000009366,  0.000105261,  0.000124756, 521.120791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000124756,  0.000105261
2017-03-26 00:21:44.029722, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000009366,  0.000127669,  0.000124756, 511.754791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000124756,  0.000127669
2017-03-26 00:21:44.352870, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000009366,  0.000092404,  0.000124756, 511.754791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000124756,  0.000092404
2017-03-26 00:21:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000017149,  0.000092404,  0.000144564, 511.754791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000144564,  0.000092404
2017-03-26 00:21:45.497696, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000017149,  0.000124110,  0.000144564, 528.903791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000144564,  0.000124110
2017-03-26 00:21:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000005523,  0.000124110,  0.000101482, 528.903791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000101482,  0.000124110
2017-03-26 00:21:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000010220,  0.000124110,  0.000113139, 534.426791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000113139,  0.000124110
2017-03-26 00:21:46.952561, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000010220,  0.000095368,  0.000113139, 524.206791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000113139,  0.000095368
2017-03-26 00:21:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000002628,  0.000095368,  0.000116694, 524.206791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000116694,  0.000095368
2017-03-26 00:21:48.575126, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000002628,  0.000115724,  0.000116694, 521.578791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000116694,  0.000115724
2017-03-26 00:21:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000014690,  0.000115724,  0.000088928, 521.578791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000088928,  0.000115724
2017-03-26 00:21:49.594912, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000014690,  0.000114601,  0.000088928, 506.888791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000088928,  0.000114601
2017-03-26 00:21:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000020699,  0.000114601,  0.000104430, 506.888791992, S, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000104430,  0.000114601
2017-03-26 00:21:50.039602, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000020699,  0.000118149,  0.000104430, 486.189791992, D, 0.000118797, 889, 0.000005126, 26816, 481, 85,  0.000104430,  0.000118149
2017-03-26 00:21:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000015710,  0.000118149,  0.000098605, 486.189791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000098605,  0.000118149
2017-03-26 00:21:51.252570, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000015710,  0.000116978,  0.000098605, 470.479791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000098605,  0.000116978
2017-03-26 00:21:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000011662,  0.000116978,  0.000158887, 470.479791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000158887,  0.000116978
2017-03-26 00:21:52.138310, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000011662,  0.000116776,  0.000158887, 482.141791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000158887,  0.000116776
2017-03-26 00:21:52.450573, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000011662,  0.000118458,  0.000158887, 482.141791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000158887,  0.000118458
2017-03-26 00:21:52.878810, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000011662,  0.000094939,  0.000158887, 482.141791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000158887,  0.000094939
2017-03-26 00:21:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000039861,  0.000094939,  0.000155545, 482.141791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000155545,  0.000094939
2017-03-26 00:21:53.136132, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000039861,  0.000098364,  0.000155545, 522.002791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000155545,  0.000098364
2017-03-26 00:21:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000012259,  0.000098364,  0.000104488, 522.002791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000104488,  0.000098364
2017-03-26 00:21:54.302547, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000012259,  0.000147118,  0.000104488, 534.261791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000104488,  0.000147118
2017-03-26 00:21:54.801676, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000012259,  0.000106704,  0.000104488, 534.261791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000104488,  0.000106704
2017-03-26 00:21:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000012033,  0.000106704,  0.000107205, 534.261791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000107205,  0.000106704
2017-03-26 00:21:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000008162,  0.000106704,  0.000144978, 522.228791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000144978,  0.000106704
2017-03-26 00:21:56.200330, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000008162,  0.000122239,  0.000144978, 530.390791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000144978,  0.000122239
2017-03-26 00:21:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000001486,  0.000122239,  0.000093878, 530.390791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000093878,  0.000122239
2017-03-26 00:21:57.484947, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000001486,  0.000142712,  0.000093878, 531.876791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000093878,  0.000142712
2017-03-26 00:21:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000009664,  0.000142712,  0.000122829, 531.876791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000122829,  0.000142712
2017-03-26 00:21:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000006222,  0.000142712,  0.000100888, 522.212791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000100888,  0.000142712
2017-03-26 00:21:59.385286, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000006222,  0.000131110,  0.000100888, 515.990791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000100888,  0.000131110
2017-03-26 00:21:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000008914,  0.000131110,  0.000117428, 515.990791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000117428,  0.000131110
2017-03-26 00:22:00.399946, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000008914,  0.000123590,  0.000117428, 507.076791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000117428,  0.000123590
2017-03-26 00:22:00.754409, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000008914,  0.000086630,  0.000117428, 507.076791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000117428,  0.000086630
2017-03-26 00:22:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000020128,  0.000086630,  0.000078342, 507.076791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000078342,  0.000086630
2017-03-26 00:22:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000002368,  0.000086630,  0.000152846, 486.948791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000152846,  0.000086630
2017-03-26 00:22:02.095642, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000002368,  0.000090237,  0.000152846, 484.580791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000152846,  0.000090237
2017-03-26 00:22:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000008522,  0.000090237,  0.000100024, 484.580791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000100024,  0.000090237
2017-03-26 00:22:03.640186, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000008522,  0.000131395,  0.000100024, 493.102791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000100024,  0.000131395
2017-03-26 00:22:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000012693,  0.000131395,  0.000161104, 493.102791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000161104,  0.000131395
2017-03-26 00:22:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000006274,  0.000131395,  0.000087198, 505.795791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000087198,  0.000131395
2017-03-26 00:22:05.036848, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000006274,  0.000092552,  0.000087198, 512.069791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000087198,  0.000092552
2017-03-26 00:22:05.886892, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000006274,  0.000097698,  0.000087198, 512.069791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000087198,  0.000097698
2017-03-26 00:22:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000014313,  0.000097698,  0.000119279, 512.069791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000119279,  0.000097698
2017-03-26 00:22:06.214866, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000014313,  0.000134399,  0.000119279, 497.756791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000119279,  0.000134399
2017-03-26 00:22:06.893282, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000014313,  0.000096002,  0.000119279, 497.756791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000119279,  0.000096002
2017-03-26 00:22:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000009851,  0.000096002,  0.000095356, 497.756791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000095356,  0.000096002
2017-03-26 00:22:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000061696,  0.000096002,  0.000262257, 487.905791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000262257,  0.000096002
2017-03-26 00:22:08.672600, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000061696,  0.000122929,  0.000262257, 549.601791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000262257,  0.000122929
2017-03-26 00:22:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000064442,  0.000122929,  0.000101365, 549.601791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000101365,  0.000122929
2017-03-26 00:22:09.257308, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000064442,  0.000127473,  0.000101365, 614.043791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000101365,  0.000127473
2017-03-26 00:22:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000016155,  0.000127473,  0.000102139, 614.043791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000102139,  0.000127473
2017-03-26 00:22:10.376243, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000016155,  0.000109905,  0.000102139, 597.888791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000102139,  0.000109905
2017-03-26 00:22:10.495069, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000016155,  0.000148829,  0.000102139, 597.888791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000102139,  0.000148829
2017-03-26 00:22:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000023966,  0.000148829,  0.000086144, 597.888791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000086144,  0.000148829
2017-03-26 00:22:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000011239,  0.000148829,  0.000127434, 573.922791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000127434,  0.000148829
2017-03-26 00:22:12.244989, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000011239,  0.000099127,  0.000127434, 562.683791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000127434,  0.000099127
2017-03-26 00:22:12.286726, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000011239,  0.000118543,  0.000127434, 562.683791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000127434,  0.000118543
2017-03-26 00:22:12.631886, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000011239,  0.000112662,  0.000127434, 562.683791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000127434,  0.000112662
2017-03-26 00:22:12.704928, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000011239,  0.000131682,  0.000127434, 562.683791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000127434,  0.000131682
2017-03-26 00:22:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000014852,  0.000131682,  0.000079098, 562.683791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000079098,  0.000131682
2017-03-26 00:22:13.891268, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000014852,  0.000124368,  0.000079098, 547.831791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000079098,  0.000124368
2017-03-26 00:22:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000028198,  0.000124368,  0.000100883, 547.831791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000100883,  0.000124368
2017-03-26 00:22:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000002643,  0.000124368,  0.000130170, 519.633791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000130170,  0.000124368
2017-03-26 00:22:15.691076, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000002643,  0.000091679,  0.000130170, 516.990791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000130170,  0.000091679
2017-03-26 00:22:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000004093,  0.000091679,  0.000114169, 516.990791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000114169,  0.000091679
2017-03-26 00:22:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000011548,  0.000091679,  0.000098702, 521.083791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000098702,  0.000091679
2017-03-26 00:22:17.386666, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000011548,  0.000151061,  0.000098702, 509.535791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000098702,  0.000151061
2017-03-26 00:22:17.592591, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000011548,  0.000091298,  0.000098702, 509.535791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000098702,  0.000091298
2017-03-26 00:22:17.837059, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000011548,  0.000098312,  0.000098702, 509.535791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000098702,  0.000098312
2017-03-26 00:22:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000005777,  0.000098312,  0.000125255, 509.535791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000125255,  0.000098312
2017-03-26 00:22:18.745396, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000005777,  0.000099749,  0.000125255, 503.758791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000125255,  0.000099749
2017-03-26 00:22:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000003009,  0.000099749,  0.000103593, 503.758791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000103593,  0.000099749
2017-03-26 00:22:19.836957, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000003009,  0.000094380,  0.000103593, 500.749791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000103593,  0.000094380
2017-03-26 00:22:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000015785,  0.000094380,  0.000162474, 500.749791992, S, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000162474,  0.000094380
2017-03-26 00:22:20.393520, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000015785,  0.000100471,  0.000162474, 516.534791992, D, 0.000117536, 284, -0.000005346, 16085, 560, 43,  0.000162474,  0.000100471
2017-03-26 00:22:20.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000014395,  0.000100471,  0.000100602, 516.534791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000100602,  0.000100471
2017-03-26 00:22:21.730045, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000014395,  0.000109144,  0.000100602, 530.929791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000100602,  0.000109144
2017-03-26 00:22:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000008461,  0.000109144,  0.000150593, 530.929791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000150593,  0.000109144
2017-03-26 00:22:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000003099,  0.000109144,  0.000077498, 539.390791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000077498,  0.000109144
2017-03-26 00:22:23.078910, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000003099,  0.000102909,  0.000077498, 536.291791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000077498,  0.000102909
2017-03-26 00:22:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000020961,  0.000102909,  0.000114562, 536.291791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000114562,  0.000102909
2017-03-26 00:22:24.801776, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000020961,  0.000139333,  0.000114562, 515.330791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000114562,  0.000139333
2017-03-26 00:22:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000014311,  0.000139333,  0.000090363, 515.330791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000090363,  0.000139333
2017-03-26 00:22:25.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000002237,  0.000139333,  0.000147530, 501.019791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000147530,  0.000139333
2017-03-26 00:22:26.637320, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000002237,  0.000111669,  0.000147530, 503.256791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000147530,  0.000111669
2017-03-26 00:22:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000013081,  0.000111669,  0.000112232, 503.256791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000112232,  0.000111669
2017-03-26 00:22:27.384579, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000013081,  0.000097636,  0.000112232, 516.337791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000112232,  0.000097636
2017-03-26 00:22:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000000028,  0.000097636,  0.000121499, 516.337791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000121499,  0.000097636
2017-03-26 00:22:28.391939, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000000028,  0.000146338,  0.000121499, 516.309791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000121499,  0.000146338
2017-03-26 00:22:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000000536,  0.000146338,  0.000111262, 516.309791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000111262,  0.000146338
2017-03-26 00:22:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000000399,  0.000146338,  0.000121812, 515.773791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000121812,  0.000146338
2017-03-26 00:22:30.127716, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000000399,  0.000091876,  0.000121812, 515.374791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000121812,  0.000091876
2017-03-26 00:22:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000015437,  0.000091876,  0.000081239, 515.374791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000081239,  0.000091876
2017-03-26 00:22:31.889607, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000015437,  0.000114008,  0.000081239, 499.937791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000081239,  0.000114008
2017-03-26 00:22:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000003703,  0.000114008,  0.000159915, 499.937791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000159915,  0.000114008
2017-03-26 00:22:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000010358,  0.000114008,  0.000052887, 503.640791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000052887,  0.000114008
2017-03-26 00:22:33.251328, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000010358,  0.000112271,  0.000052887, 493.282791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000052887,  0.000112271
2017-03-26 00:22:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000030516,  0.000112271,  0.000119182, 493.282791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000119182,  0.000112271
2017-03-26 00:22:34.328216, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000030516,  0.000116369,  0.000119182, 462.766791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000119182,  0.000116369
2017-03-26 00:22:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000012852,  0.000116369,  0.000087545, 462.766791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000087545,  0.000116369
2017-03-26 00:22:35.634444, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000012852,  0.000086627,  0.000087545, 449.914791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000087545,  0.000086627
2017-03-26 00:22:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000010838,  0.000086627,  0.000122745, 449.914791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000122745,  0.000086627
2017-03-26 00:22:36.392782, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000010838,  0.000095916,  0.000122745, 439.076791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000122745,  0.000095916
2017-03-26 00:22:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000007115,  0.000095916,  0.000094501, 439.076791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000094501,  0.000095916
2017-03-26 00:22:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000004769,  0.000095916,  0.000127160, 431.961791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000127160,  0.000095916
2017-03-26 00:22:38.319588, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000004769,  0.000100651,  0.000127160, 427.192791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000127160,  0.000100651
2017-03-26 00:22:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000016467,  0.000100651,  0.000136913, 427.192791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000136913,  0.000100651
2017-03-26 00:22:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000022253,  0.000100651,  0.000138671, 443.659791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000138671,  0.000100651
2017-03-26 00:22:39.953709, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000022253,  0.000081744,  0.000138671, 465.912791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000138671,  0.000081744
2017-03-26 00:22:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000009115,  0.000081744,  0.000110581, 465.912791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000110581,  0.000081744
2017-03-26 00:22:41.390334, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000009115,  0.000103929,  0.000110581, 475.027791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000110581,  0.000103929
2017-03-26 00:22:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000003662,  0.000103929,  0.000112956, 475.027791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000112956,  0.000103929
2017-03-26 00:22:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000001737,  0.000103929,  0.000121274, 471.365791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000121274,  0.000103929
2017-03-26 00:22:43.096315, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000001737,  0.000132651,  0.000121274, 473.102791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000121274,  0.000132651
2017-03-26 00:22:43.314973, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000001737,  0.000107546,  0.000121274, 473.102791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000121274,  0.000107546
2017-03-26 00:22:43.870450, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000001737,  0.000115675,  0.000121274, 473.102791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000121274,  0.000115675
2017-03-26 00:22:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000021891,  0.000115675,  0.000153389, 473.102791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000153389,  0.000115675
2017-03-26 00:22:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000009044,  0.000115675,  0.000095704, 494.993791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000095704,  0.000115675
2017-03-26 00:22:45.695053, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000009044,  0.000086059,  0.000095704, 504.037791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000095704,  0.000086059
2017-03-26 00:22:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000010007,  0.000086059,  0.000115117, 504.037791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000115117,  0.000086059
2017-03-26 00:22:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000038517,  0.000086059,  0.000192585, 494.030791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000192585,  0.000086059
2017-03-26 00:22:47.663582, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000038517,  0.000093923,  0.000192585, 532.547791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000192585,  0.000093923
2017-03-26 00:22:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000038478,  0.000093923,  0.000115066, 532.547791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000115066,  0.000093923
2017-03-26 00:22:48.260715, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000038478,  0.000101158,  0.000115066, 571.025791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000115066,  0.000101158
2017-03-26 00:22:48.430283, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000038478,  0.000104328,  0.000115066, 571.025791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000115066,  0.000104328
2017-03-26 00:22:48.471783, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000038478,  0.000113553,  0.000115066, 571.025791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000115066,  0.000113553
2017-03-26 00:22:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000005835,  0.000113553,  0.000103990, 571.025791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000103990,  0.000113553
2017-03-26 00:22:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000003498,  0.000113553,  0.000133739, 565.190791992, S, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000133739,  0.000113553
2017-03-26 00:22:50.255038, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000003498,  0.000123664,  0.000133739, 568.688791992, D, 0.000117748, 381, 0.000001012, 21883, 521, 33,  0.000133739,  0.000123664
2017-03-26 00:22:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000007117,  0.000123664,  0.000111323, 568.688791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000111323,  0.000123664
2017-03-26 00:22:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000004614,  0.000123664,  0.000110371, 575.805791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000110371,  0.000123664
2017-03-26 00:22:52.224405, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000004614,  0.000157077,  0.000110371, 571.191791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000110371,  0.000157077
2017-03-26 00:22:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000020031,  0.000157077,  0.000080736, 571.191791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000080736,  0.000157077
2017-03-26 00:22:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000005879,  0.000157077,  0.000162439, 551.160791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000162439,  0.000157077
2017-03-26 00:22:53.961227, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000005879,  0.000109455,  0.000162439, 557.039791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000162439,  0.000109455
2017-03-26 00:22:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000010267,  0.000109455,  0.000089810, 557.039791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000089810,  0.000109455
2017-03-26 00:22:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000016684,  0.000109455,  0.000108835, 567.306791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000108835,  0.000109455
2017-03-26 00:22:55.950344, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000016684,  0.000115292,  0.000108835, 550.622791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000108835,  0.000115292
2017-03-26 00:22:56.164002, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000016684,  0.000095400,  0.000108835, 550.622791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000108835,  0.000095400
2017-03-26 00:22:56.809218, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000016684,  0.000122385,  0.000108835, 550.622791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000108835,  0.000122385
2017-03-26 00:22:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000005251,  0.000122385,  0.000133554, 550.622791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000133554,  0.000122385
2017-03-26 00:22:57.889713, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000005251,  0.000103913,  0.000133554, 555.873791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000133554,  0.000103913
2017-03-26 00:22:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000033596,  0.000103913,  0.000165419, 555.873791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000165419,  0.000103913
2017-03-26 00:22:58.659826, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000033596,  0.000106322,  0.000165419, 589.469791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000165419,  0.000106322
2017-03-26 00:22:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000026220,  0.000106322,  0.000119000, 589.469791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000119000,  0.000106322
2017-03-26 00:22:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000002115,  0.000106322,  0.000117387, 615.689791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000117387,  0.000106322
2017-03-26 00:23:00.641279, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000002115,  0.000104979,  0.000117387, 617.804791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000117387,  0.000104979
2017-03-26 00:23:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000005484,  0.000104979,  0.000103917, 617.804791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000103917,  0.000104979
2017-03-26 00:23:01.070634, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000005484,  0.000157189,  0.000103917, 612.320791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000103917,  0.000157189
2017-03-26 00:23:01.563473, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000005484,  0.000135543,  0.000103917, 612.320791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000103917,  0.000135543
2017-03-26 00:23:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000013561,  0.000135543,  0.000101560, 612.320791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000101560,  0.000135543
2017-03-26 00:23:02.908315, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000018976,  0.000135543,  0.000093299, 598.759791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000093299,  0.000135543
2017-03-26 00:23:03.381658, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000018976,  0.000102984,  0.000093299, 579.783791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000093299,  0.000102984
2017-03-26 00:23:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000011367,  0.000102984,  0.000116661, 579.783791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000116661,  0.000102984
2017-03-26 00:23:04.556954, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000011367,  0.000107777,  0.000116661, 568.416791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000116661,  0.000107777
2017-03-26 00:23:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000004907,  0.000107777,  0.000125557, 568.416791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000125557,  0.000107777
2017-03-26 00:23:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000004600,  0.000107777,  0.000097472, 573.323791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000097472,  0.000107777
2017-03-26 00:23:06.057093, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000004600,  0.000134675,  0.000097472, 568.723791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000097472,  0.000134675
2017-03-26 00:23:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000005702,  0.000134675,  0.000123323, 568.723791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000123323,  0.000134675
2017-03-26 00:23:07.609617, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000005702,  0.000098682,  0.000123323, 563.021791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000123323,  0.000098682
2017-03-26 00:23:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000005351,  0.000098682,  0.000119508, 563.021791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000119508,  0.000098682
2017-03-26 00:23:08.547918, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000005351,  0.000097321,  0.000119508, 568.372791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000119508,  0.000097321
2017-03-26 00:23:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000005984,  0.000097321,  0.000124450, 568.372791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000124450,  0.000097321
2017-03-26 00:23:09.409642, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000005984,  0.000111926,  0.000124450, 574.356791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000124450,  0.000111926
2017-03-26 00:23:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000000901,  0.000111926,  0.000109201, 574.356791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000109201,  0.000111926
2017-03-26 00:23:10.039019, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000000901,  0.000110236,  0.000109201, 575.257791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000109201,  0.000110236
2017-03-26 00:23:10.283427, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000000901,  0.000114775,  0.000109201, 575.257791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000109201,  0.000114775
2017-03-26 00:23:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000003187,  0.000114775,  0.000116124, 575.257791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000116124,  0.000114775
2017-03-26 00:23:11.903337, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000003187,  0.000095153,  0.000116124, 572.070791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000116124,  0.000095153
2017-03-26 00:23:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000013561,  0.000095153,  0.000088236, 572.070791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000088236,  0.000095153
2017-03-26 00:23:12.459454, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000013561,  0.000134683,  0.000088236, 558.509791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000088236,  0.000134683
2017-03-26 00:23:12.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000022796,  0.000134683,  0.000097432, 558.509791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000097432,  0.000134683
2017-03-26 00:23:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000010289,  0.000134683,  0.000154295, 535.713791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000154295,  0.000134683
2017-03-26 00:23:14.337841, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000010289,  0.000124214,  0.000154295, 546.002791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000154295,  0.000124214
2017-03-26 00:23:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000038520,  0.000124214,  0.000154048, 546.002791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000154048,  0.000124214
2017-03-26 00:23:15.394234, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000038520,  0.000098756,  0.000154048, 584.522791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000154048,  0.000098756
2017-03-26 00:23:15.656150, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000038520,  0.000094411,  0.000154048, 584.522791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000154048,  0.000094411
2017-03-26 00:23:15.753169, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000038520,  0.000104434,  0.000154048, 584.522791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000154048,  0.000104434
2017-03-26 00:23:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000012986,  0.000104434,  0.000103959, 584.522791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000103959,  0.000104434
2017-03-26 00:23:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000001798,  0.000104434,  0.000125059, 597.508791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000125059,  0.000104434
2017-03-26 00:23:17.364928, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000001798,  0.000110422,  0.000125059, 595.710791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000125059,  0.000110422
2017-03-26 00:23:17.451353, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000001798,  0.000105373,  0.000125059, 595.710791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000125059,  0.000105373
2017-03-26 00:23:17.516761, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000001798,  0.000123001,  0.000125059, 595.710791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000125059,  0.000123001
2017-03-26 00:23:17.725460, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000001798,  0.000130638,  0.000125059, 595.710791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000125059,  0.000130638
2017-03-26 00:23:17.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000020294,  0.000130638,  0.000148455, 595.710791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000148455,  0.000130638
2017-03-26 00:23:17.981406, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000020294,  0.000105390,  0.000148455, 616.004791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000148455,  0.000105390
2017-03-26 00:23:18.088132, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000020294,  0.000114614,  0.000148455, 616.004791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000148455,  0.000114614
2017-03-26 00:23:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000009237,  0.000114614,  0.000066669, 616.004791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000066669,  0.000114614
2017-03-26 00:23:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000033644,  0.000114614,  0.000100001, 606.767791992, S, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000100001,  0.000114614
2017-03-26 00:23:20.079966, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000033644,  0.000113371,  0.000100001, 573.123791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000100001,  0.000113371
2017-03-26 00:23:20.305129, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000033644,  0.000135082,  0.000100001, 573.123791992, D, 0.000116014, 681, 0.000001738, 15759, 499, 39,  0.000100001,  0.000135082
2017-03-26 00:23:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000018161,  0.000135082,  0.000097591, 573.123791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000097591,  0.000135082
2017-03-26 00:23:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000009254,  0.000135082,  0.000154789, 554.962791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000154789,  0.000135082
2017-03-26 00:23:22.148616, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000009254,  0.000135864,  0.000154789, 564.216791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000154789,  0.000135864
2017-03-26 00:23:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000009969,  0.000135864,  0.000099249, 564.216791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000099249,  0.000135864
2017-03-26 00:23:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000000401,  0.000135864,  0.000135879, 574.185791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000135879,  0.000135864
2017-03-26 00:23:24.129460, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000000401,  0.000167167,  0.000135879, 574.586791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000135879,  0.000167167
2017-03-26 00:23:24.568119, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000000401,  0.000127796,  0.000135879, 574.586791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000135879,  0.000127796
2017-03-26 00:23:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000005214,  0.000127796,  0.000109737, 574.586791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000109737,  0.000127796
2017-03-26 00:23:25.057257, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000005214,  0.000698385,  0.000109737, 579.800791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000109737,  0.000698385
2017-03-26 00:23:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000030813,  0.000698385,  0.000190283, 579.800791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000190283,  0.000698385
2017-03-26 00:23:26.117902, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000030813,  0.000103119,  0.000190283, 610.613791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000190283,  0.000103119
2017-03-26 00:23:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000018206,  0.000103119,  0.000089288, 610.613791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000089288,  0.000103119
2017-03-26 00:23:27.326668, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000018206,  0.000135234,  0.000089288, 628.819791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000089288,  0.000135234
2017-03-26 00:23:27.796624, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000018206,  0.000148521,  0.000089288, 628.819791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000089288,  0.000148521
2017-03-26 00:23:27.908950, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000001390,  0.000148521,  0.000153505, 628.819791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000153505,  0.000148521
2017-03-26 00:23:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000027522,  0.000148521,  0.000147104, 627.429791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000147104,  0.000148521
2017-03-26 00:23:29.287072, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000027522,  0.000165271,  0.000147104, 654.951791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000147104,  0.000165271
2017-03-26 00:23:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000010377,  0.000165271,  0.000119445, 654.951791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000119445,  0.000165271
2017-03-26 00:23:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000018585,  0.000165271,  0.000089411, 665.328791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000089411,  0.000165271
2017-03-26 00:23:30.988631, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000018585,  0.000177635,  0.000089411, 646.743791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000089411,  0.000177635
2017-03-26 00:23:31.275231, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000018585,  0.000110730,  0.000089411, 646.743791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000089411,  0.000110730
2017-03-26 00:23:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000009599,  0.000110730,  0.000137657, 646.743791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000137657,  0.000110730
2017-03-26 00:23:31.942098, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000009599,  0.000094610,  0.000137657, 637.144791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000137657,  0.000094610
2017-03-26 00:23:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000016854,  0.000094610,  0.000074903, 637.144791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000074903,  0.000094610
2017-03-26 00:23:33.143617, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000016854,  0.000186732,  0.000074903, 620.290791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000074903,  0.000186732
2017-03-26 00:23:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000018096,  0.000186732,  0.000134942, 620.290791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000134942,  0.000186732
2017-03-26 00:23:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000002913,  0.000186732,  0.000105275, 602.194791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000105275,  0.000186732
2017-03-26 00:23:34.982642, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000002913,  0.000112510,  0.000105275, 599.281791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000105275,  0.000112510
2017-03-26 00:23:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000021669,  0.000112510,  0.000097380, 599.281791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000097380,  0.000112510
2017-03-26 00:23:36.587704, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000021669,  0.000165482,  0.000097380, 577.612791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000097380,  0.000165482
2017-03-26 00:23:36.650720, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000021669,  0.000118864,  0.000097380, 577.612791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000097380,  0.000118864
2017-03-26 00:23:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000030776,  0.000118864,  0.000086919, 577.612791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000086919,  0.000118864
2017-03-26 00:23:37.119017, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000030776,  0.000108108,  0.000086919, 546.836791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000086919,  0.000108108
2017-03-26 00:23:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000016963,  0.000108108,  0.000124601, 546.836791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000124601,  0.000108108
2017-03-26 00:23:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000019898,  0.000108108,  0.000080737, 529.873791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000080737,  0.000108108
2017-03-26 00:23:38.968234, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000019898,  0.000082384,  0.000080737, 509.975791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000080737,  0.000082384
2017-03-26 00:23:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000004101,  0.000082384,  0.000155680, 509.975791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000155680,  0.000082384
2017-03-26 00:23:40.651183, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000004101,  0.000195004,  0.000155680, 505.874791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000155680,  0.000195004
2017-03-26 00:23:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000022144,  0.000195004,  0.000132812, 505.874791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000132812,  0.000195004
2017-03-26 00:23:41.675286, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000022144,  0.000122007,  0.000132812, 528.018791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000132812,  0.000122007
2017-03-26 00:23:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000024005,  0.000122007,  0.000159958, 528.018791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000159958,  0.000122007
2017-03-26 00:23:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000034467,  0.000122007,  0.000154192, 552.023791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000154192,  0.000122007
2017-03-26 00:23:43.402843, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000034467,  0.000126116,  0.000154192, 586.490791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000154192,  0.000126116
2017-03-26 00:23:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000006114,  0.000126116,  0.000103426, 586.490791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000103426,  0.000126116
2017-03-26 00:23:44.141906, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000006114,  0.000109772,  0.000103426, 592.604791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000103426,  0.000109772
2017-03-26 00:23:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000027894,  0.000109772,  0.000086359, 592.604791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000086359,  0.000109772
2017-03-26 00:23:45.433992, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000027894,  0.000112400,  0.000086359, 564.710791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000086359,  0.000112400
2017-03-26 00:23:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000020753,  0.000112400,  0.000117408, 564.710791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000117408,  0.000112400
2017-03-26 00:23:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000020719,  0.000112400,  0.000086118, 543.957791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000086118,  0.000112400
2017-03-26 00:23:47.258438, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000020719,  0.000105158,  0.000086118, 523.238791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000086118,  0.000105158
2017-03-26 00:23:47.609115, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000020719,  0.000116699,  0.000086118, 523.238791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000086118,  0.000116699
2017-03-26 00:23:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000019282,  0.000116699,  0.000119525, 523.238791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000119525,  0.000116699
2017-03-26 00:23:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000008938,  0.000116699,  0.000106049, 503.956791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000106049,  0.000116699
2017-03-26 00:23:48.981410, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000008938,  0.000124953,  0.000106049, 495.018791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000106049,  0.000124953
2017-03-26 00:23:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000013670,  0.000124953,  0.000109854, 495.018791992, S, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000109854,  0.000124953
2017-03-26 00:23:50.871060, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000013670,  0.000111640,  0.000109854, 481.348791992, D, 0.000116178, 380, 0.000000148, 16284, 577, 22,  0.000109854,  0.000111640
2017-03-26 00:23:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000026740,  0.000111640,  0.000079570, 481.348791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000079570,  0.000111640
2017-03-26 00:23:51.430338, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000026740,  0.000162901,  0.000079570, 454.608791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000079570,  0.000162901
2017-03-26 00:23:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000019779,  0.000162901,  0.000123561, 454.608791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000123561,  0.000162901
2017-03-26 00:23:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000003965,  0.000162901,  0.000111114, 434.829791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000111114,  0.000162901
2017-03-26 00:23:53.058260, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000003965,  0.000087206,  0.000111114, 430.864791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000111114,  0.000087206
2017-03-26 00:23:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000010166,  0.000087206,  0.000151649, 430.864791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000151649,  0.000087206
2017-03-26 00:23:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000005437,  0.000087206,  0.000101483, 441.030791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000101483,  0.000087206
2017-03-26 00:23:55.054548, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000005437,  0.000090984,  0.000101483, 446.467791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000101483,  0.000090984
2017-03-26 00:23:55.605449, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000005437,  0.000094270,  0.000101483, 446.467791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000101483,  0.000094270
2017-03-26 00:23:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000008571,  0.000094270,  0.000122897, 446.467791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000122897,  0.000094270
2017-03-26 00:23:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000005416,  0.000094270,  0.000107057, 437.896791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000107057,  0.000094270
2017-03-26 00:23:57.458475, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000005416,  0.000135454,  0.000107057, 432.480791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000107057,  0.000135454
2017-03-26 00:23:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000016386,  0.000135454,  0.000166333, 432.480791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000166333,  0.000135454
2017-03-26 00:23:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000001950,  0.000135454,  0.000078016, 448.866791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000078016,  0.000135454
2017-03-26 00:23:59.298125, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000001950,  0.000097900,  0.000078016, 450.816791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000078016,  0.000097900
2017-03-26 00:23:59.829764, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000001950,  0.000121854,  0.000078016, 450.816791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000078016,  0.000121854
2017-03-26 00:23:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000007770,  0.000121854,  0.000146242, 450.816791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000146242,  0.000121854
2017-03-26 00:24:00.121321, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000007770,  0.000118068,  0.000146242, 443.046791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000146242,  0.000118068
2017-03-26 00:24:00.449312, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000007770,  0.000116532,  0.000146242, 443.046791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000146242,  0.000116532
2017-03-26 00:24:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000017774,  0.000116532,  0.000128589, 443.046791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000128589,  0.000116532
2017-03-26 00:24:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000008338,  0.000116532,  0.000127505, 460.820791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000127505,  0.000116532
2017-03-26 00:24:02.042110, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000008338,  0.000128643,  0.000127505, 469.158791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000127505,  0.000128643
2017-03-26 00:24:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000018764,  0.000128643,  0.000074542, 469.158791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000074542,  0.000128643
2017-03-26 00:24:03.542198, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000018764,  0.000140209,  0.000074542, 450.394791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000074542,  0.000140209
2017-03-26 00:24:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000005909,  0.000140209,  0.000153339, 450.394791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000153339,  0.000140209
2017-03-26 00:24:04.339940, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000005909,  0.000113817,  0.000153339, 444.485791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000153339,  0.000113817
2017-03-26 00:24:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000020523,  0.000113817,  0.000127383, 444.485791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000127383,  0.000113817
2017-03-26 00:24:05.422938, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000020523,  0.000109792,  0.000127383, 465.008791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000127383,  0.000109792
2017-03-26 00:24:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000012766,  0.000109792,  0.000137932, 465.008791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000137932,  0.000109792
2017-03-26 00:24:06.624411, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000012766,  0.000162538,  0.000137932, 477.774791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000137932,  0.000162538
2017-03-26 00:24:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000001752,  0.000162538,  0.000105677, 477.774791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000105677,  0.000162538
2017-03-26 00:24:07.708596, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000001752,  0.000142806,  0.000105677, 479.526791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000105677,  0.000142806
2017-03-26 00:24:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000008658,  0.000142806,  0.000117604, 479.526791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000117604,  0.000142806
2017-03-26 00:24:08.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000015313,  0.000142806,  0.000092635, 470.868791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000092635,  0.000142806
2017-03-26 00:24:09.458418, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000015313,  0.000166226,  0.000092635, 455.555791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000092635,  0.000166226
2017-03-26 00:24:09.861030, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000015313,  0.000084112,  0.000092635, 455.555791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000092635,  0.000084112
2017-03-26 00:24:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000012560,  0.000084112,  0.000123030, 455.555791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000123030,  0.000084112
2017-03-26 00:24:10.784263, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000012560,  0.000140880,  0.000123030, 442.995791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000123030,  0.000140880
2017-03-26 00:24:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000025275,  0.000140880,  0.000168065, 442.995791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000168065,  0.000140880
2017-03-26 00:24:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000025105,  0.000140880,  0.000122530, 468.270791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000122530,  0.000140880
2017-03-26 00:24:12.138867, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000025105,  0.000100066,  0.000122530, 493.375791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000122530,  0.000100066
2017-03-26 00:24:12.604443, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000025105,  0.000092180,  0.000122530, 493.375791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000122530,  0.000092180
2017-03-26 00:24:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000001204,  0.000092180,  0.000120114, 493.375791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000120114,  0.000092180
2017-03-26 00:24:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000001854,  0.000092180,  0.000123683, 494.579791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000123683,  0.000092180
2017-03-26 00:24:13.995865, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000001854,  0.000145653,  0.000123683, 496.433791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000123683,  0.000145653
2017-03-26 00:24:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000033340,  0.000145653,  0.000183102, 496.433791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000183102,  0.000145653
2017-03-26 00:24:15.199604, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000033340,  0.000105452,  0.000183102, 529.773791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000183102,  0.000105452
2017-03-26 00:24:15.347872, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000033340,  0.000102283,  0.000183102, 529.773791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000183102,  0.000102283
2017-03-26 00:24:15.763174, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000033340,  0.000107825,  0.000183102, 529.773791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000183102,  0.000107825
2017-03-26 00:24:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000049804,  0.000107825,  0.000157655, 529.773791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000157655,  0.000107825
2017-03-26 00:24:16.694515, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000049804,  0.000141060,  0.000157655, 579.577791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000157655,  0.000141060
2017-03-26 00:24:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000002328,  0.000141060,  0.000089589, 579.577791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000089589,  0.000141060
2017-03-26 00:24:17.581605, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000002328,  0.000112138,  0.000089589, 581.905791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000089589,  0.000112138
2017-03-26 00:24:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000018917,  0.000112138,  0.000115630, 581.905791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000115630,  0.000112138
2017-03-26 00:24:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000043788,  0.000112138,  0.000039902, 562.988791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000039902,  0.000112138
2017-03-26 00:24:19.282800, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000043788,  0.000093966,  0.000039902, 519.200791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000039902,  0.000093966
2017-03-26 00:24:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000047125,  0.000093966,  0.000108368, 519.200791992, S, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000108368,  0.000093966
2017-03-26 00:24:20.038275, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000047125,  0.000099998,  0.000108368, 472.075791992, D, 0.000121934, 1728, -0.000003059, 18711, 573, 50,  0.000108368,  0.000099998
2017-03-26 00:24:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000007638,  0.000099998,  0.000117736, 472.075791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000117736,  0.000099998
2017-03-26 00:24:21.275999, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000007638,  0.000115740,  0.000117736, 464.437791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000117736,  0.000115740
2017-03-26 00:24:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000007287,  0.000115740,  0.000137510, 464.437791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000137510,  0.000115740
2017-03-26 00:24:22.349364, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000007287,  0.000125604,  0.000137510, 471.724791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000137510,  0.000125604
2017-03-26 00:24:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000011566,  0.000125604,  0.000126200, 471.724791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000126200,  0.000125604
2017-03-26 00:24:22.994276, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000011566,  0.000087465,  0.000126200, 483.290791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000126200,  0.000087465
2017-03-26 00:24:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000025469,  0.000087465,  0.000165360, 483.290791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000165360,  0.000087465
2017-03-26 00:24:24.791079, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000025469,  0.000103630,  0.000165360, 508.759791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000165360,  0.000103630
2017-03-26 00:24:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000028112,  0.000103630,  0.000131474, 508.759791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000131474,  0.000103630
2017-03-26 00:24:25.492319, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000028112,  0.000099988,  0.000131474, 536.871791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000131474,  0.000099988
2017-03-26 00:24:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000008099,  0.000099988,  0.000093018, 536.871791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000093018,  0.000099988
2017-03-26 00:24:26.133458, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000008099,  0.000121409,  0.000093018, 528.772791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000093018,  0.000121409
2017-03-26 00:24:26.481040, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000008099,  0.000125088,  0.000093018, 528.772791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000093018,  0.000125088
2017-03-26 00:24:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000013631,  0.000125088,  0.000120156, 528.772791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000120156,  0.000125088
2017-03-26 00:24:27.035046, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000013631,  0.000111781,  0.000120156, 515.141791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000120156,  0.000111781
2017-03-26 00:24:27.515753, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000013631,  0.000161207,  0.000120156, 515.141791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000120156,  0.000161207
2017-03-26 00:24:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000001421,  0.000161207,  0.000122808, 515.141791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000122808,  0.000161207
2017-03-26 00:24:28.394744, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000001421,  0.000124799,  0.000122808, 516.562791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000122808,  0.000124799
2017-03-26 00:24:28.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000005394,  0.000124799,  0.000128305, 516.562791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000128305,  0.000124799
2017-03-26 00:24:29.240209, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000005394,  0.000123465,  0.000128305, 521.956791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000128305,  0.000123465
2017-03-26 00:24:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000016841,  0.000123465,  0.000145964, 521.956791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000145964,  0.000123465
2017-03-26 00:24:30.048721, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000016841,  0.000124926,  0.000145964, 538.797791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000145964,  0.000124926
2017-03-26 00:24:30.520360, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000016841,  0.000136341,  0.000145964, 538.797791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000145964,  0.000136341
2017-03-26 00:24:30.865855, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000016841,  0.000168989,  0.000145964, 538.797791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000145964,  0.000168989
2017-03-26 00:24:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000000955,  0.000168989,  0.000097491, 538.797791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000097491,  0.000168989
2017-03-26 00:24:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000004875,  0.000168989,  0.000135190, 539.752791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000135190,  0.000168989
2017-03-26 00:24:32.471974, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000004875,  0.000121230,  0.000135190, 534.877791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000135190,  0.000121230
2017-03-26 00:24:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000022149,  0.000121230,  0.000151877, 534.877791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000151877,  0.000121230
2017-03-26 00:24:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000021251,  0.000121230,  0.000133732, 557.026791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000133732,  0.000121230
2017-03-26 00:24:34.026528, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000021251,  0.000132009,  0.000133732, 578.277791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000133732,  0.000132009
2017-03-26 00:24:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000007023,  0.000132009,  0.000095469, 578.277791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000095469,  0.000132009
2017-03-26 00:24:35.573418, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000007023,  0.000177443,  0.000095469, 571.254791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000095469,  0.000177443
2017-03-26 00:24:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000009139,  0.000177443,  0.000166399, 571.254791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000166399,  0.000177443
2017-03-26 00:24:36.263529, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000009139,  0.000118837,  0.000166399, 580.393791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000166399,  0.000118837
2017-03-26 00:24:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000026282,  0.000118837,  0.000130234, 580.393791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000130234,  0.000118837
2017-03-26 00:24:37.567671, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000026282,  0.000100929,  0.000130234, 606.675791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000130234,  0.000100929
2017-03-26 00:24:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000028164,  0.000100929,  0.000170546, 606.675791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000170546,  0.000100929
2017-03-26 00:24:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000021654,  0.000100929,  0.000117321, 634.839791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000117321,  0.000100929
2017-03-26 00:24:39.517081, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000021654,  0.000120641,  0.000117321, 656.493791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000117321,  0.000120641
2017-03-26 00:24:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000001474,  0.000120641,  0.000130108, 656.493791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000130108,  0.000120641
2017-03-26 00:24:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000019633,  0.000120641,  0.000075029, 657.967791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000075029,  0.000120641
2017-03-26 00:24:41.130372, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000019633,  0.000127985,  0.000075029, 638.334791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000075029,  0.000127985
2017-03-26 00:24:41.789129, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000019633,  0.000139214,  0.000075029, 638.334791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000075029,  0.000139214
2017-03-26 00:24:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000041684,  0.000139214,  0.000085541, 638.334791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000085541,  0.000139214
2017-03-26 00:24:42.204054, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000041684,  0.000110816,  0.000085541, 596.650791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000085541,  0.000110816
2017-03-26 00:24:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000006552,  0.000110816,  0.000170741, 596.650791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000170741,  0.000110816
2017-03-26 00:24:43.208648, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000006552,  0.000161787,  0.000170741, 603.202791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000170741,  0.000161787
2017-03-26 00:24:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000025540,  0.000161787,  0.000123389, 603.202791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000123389,  0.000161787
2017-03-26 00:24:44.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000000593,  0.000161787,  0.000121014, 628.742791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000121014,  0.000161787
2017-03-26 00:24:45.071008, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000000593,  0.000135652,  0.000121014, 629.335791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000121014,  0.000135652
2017-03-26 00:24:45.634059, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000000593,  0.000121619,  0.000121014, 629.335791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000121014,  0.000121619
2017-03-26 00:24:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000006446,  0.000121619,  0.000135540, 629.335791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000135540,  0.000121619
2017-03-26 00:24:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000014798,  0.000121619,  0.000078971, 635.781791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000078971,  0.000121619
2017-03-26 00:24:47.053791, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000014798,  0.000126550,  0.000078971, 620.983791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000078971,  0.000126550
2017-03-26 00:24:47.847326, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000014798,  0.000117030,  0.000078971, 620.983791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000078971,  0.000117030
2017-03-26 00:24:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000024998,  0.000117030,  0.000114647, 620.983791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000114647,  0.000117030
2017-03-26 00:24:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000012803,  0.000117030,  0.000102869, 595.985791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000102869,  0.000117030
2017-03-26 00:24:49.297290, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000012803,  0.000104715,  0.000102869, 583.182791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000102869,  0.000104715
2017-03-26 00:24:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000005440,  0.000104715,  0.000150811, 583.182791992, S, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000150811,  0.000104715
2017-03-26 00:24:50.418147, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000005440,  0.000121185,  0.000150811, 588.622791992, D, 0.000120381, 564, -0.000000309, 21076, 475, 42,  0.000150811,  0.000121185
2017-03-26 00:24:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000046684,  0.000121185,  0.000185013, 588.622791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000185013,  0.000121185
2017-03-26 00:24:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000042418,  0.000121185,  0.000142257, 635.306791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000142257,  0.000121185
2017-03-26 00:24:51.966954, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000042418,  0.000114662,  0.000142257, 677.724791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000142257,  0.000114662
2017-03-26 00:24:52.654659, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000042418,  0.000134260,  0.000142257, 677.724791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000142257,  0.000134260
2017-03-26 00:24:52.848627, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000042418,  0.000083235,  0.000142257, 677.724791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000142257,  0.000083235
2017-03-26 00:24:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000005547,  0.000083235,  0.000089503, 677.724791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000089503,  0.000083235
2017-03-26 00:24:53.042345, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000005547,  0.000149674,  0.000089503, 672.177791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000089503,  0.000149674
2017-03-26 00:24:53.526690, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000005547,  0.000143656,  0.000089503, 672.177791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000089503,  0.000143656
2017-03-26 00:24:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000008067,  0.000143656,  0.000137498, 672.177791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000137498,  0.000143656
2017-03-26 00:24:54.421819, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000008067,  0.000106630,  0.000137498, 664.110791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000137498,  0.000106630
2017-03-26 00:24:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000008197,  0.000106630,  0.000089070, 664.110791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000089070,  0.000106630
2017-03-26 00:24:55.256487, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000008197,  0.000107918,  0.000089070, 655.913791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000089070,  0.000107918
2017-03-26 00:24:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000027663,  0.000107918,  0.000098356, 655.913791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000098356,  0.000107918
2017-03-26 00:24:56.088285, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000027663,  0.000122153,  0.000098356, 628.250791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000098356,  0.000122153
2017-03-26 00:24:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000034550,  0.000122153,  0.000074857, 628.250791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000074857,  0.000122153
2017-03-26 00:24:57.537424, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000034550,  0.000122918,  0.000074857, 593.700791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000074857,  0.000122918
2017-03-26 00:24:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000002346,  0.000122918,  0.000162245, 593.700791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000162245,  0.000122918
2017-03-26 00:24:58.852640, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000002346,  0.000116863,  0.000162245, 591.354791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000162245,  0.000116863
2017-03-26 00:24:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000003956,  0.000116863,  0.000071356, 591.354791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000071356,  0.000116863
2017-03-26 00:24:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000021471,  0.000116863,  0.000127190, 587.398791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000127190,  0.000116863
2017-03-26 00:25:00.563297, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000021471,  0.000116851,  0.000127190, 565.927791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000127190,  0.000116851
2017-03-26 00:25:00.857794, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000021471,  0.000151009,  0.000127190, 565.927791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000127190,  0.000151009
2017-03-26 00:25:00.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000023859,  0.000151009,  0.000066888, 565.927791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000066888,  0.000151009
2017-03-26 00:25:00.981348, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000023859,  0.000100421,  0.000066888, 542.068791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000066888,  0.000100421
2017-03-26 00:25:01.163524, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000023859,  0.000102689,  0.000066888, 542.068791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000066888,  0.000102689
2017-03-26 00:25:01.803338, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000023859,  0.000100179,  0.000066888, 542.068791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000066888,  0.000100179
2017-03-26 00:25:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000014616,  0.000100179,  0.000144695, 542.068791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000144695,  0.000100179
2017-03-26 00:25:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000003267,  0.000100179,  0.000101365, 527.452791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000101365,  0.000100179
2017-03-26 00:25:03.532937, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000003267,  0.000136597,  0.000101365, 530.719791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000101365,  0.000136597
2017-03-26 00:25:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000013026,  0.000136597,  0.000111819, 530.719791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000111819,  0.000136597
2017-03-26 00:25:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000024955,  0.000136597,  0.000177039, 517.693791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000177039,  0.000136597
2017-03-26 00:25:05.269619, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000024955,  0.000150891,  0.000177039, 542.648791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000177039,  0.000150891
2017-03-26 00:25:05.455997, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000024955,  0.000078378,  0.000177039, 542.648791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000177039,  0.000078378
2017-03-26 00:25:05.875723, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000024955,  0.000110507,  0.000177039, 542.648791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000177039,  0.000110507
2017-03-26 00:25:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000039922,  0.000110507,  0.000142747, 542.648791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000142747,  0.000110507
2017-03-26 00:25:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000000836,  0.000110507,  0.000096514, 582.570791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000096514,  0.000110507
2017-03-26 00:25:06.916385, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000000836,  0.000100172,  0.000096514, 581.734791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000096514,  0.000100172
2017-03-26 00:25:07.052152, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000000836,  0.000125620,  0.000096514, 581.734791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000096514,  0.000125620
2017-03-26 00:25:07.084992, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000000836,  0.000132843,  0.000096514, 581.734791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000096514,  0.000132843
2017-03-26 00:25:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000018394,  0.000132843,  0.000107279, 581.734791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000107279,  0.000132843
2017-03-26 00:25:08.784308, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000018394,  0.000084853,  0.000107279, 563.340791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000107279,  0.000084853
2017-03-26 00:25:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000027489,  0.000084853,  0.000077742, 563.340791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000077742,  0.000084853
2017-03-26 00:25:09.334788, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000027489,  0.000107111,  0.000077742, 535.851791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000077742,  0.000107111
2017-03-26 00:25:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000025286,  0.000107111,  0.000111054, 535.851791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000111054,  0.000107111
2017-03-26 00:25:10.371972, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000025286,  0.000105755,  0.000111054, 510.565791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000111054,  0.000105755
2017-03-26 00:25:10.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000019998,  0.000105755,  0.000087619, 510.565791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000087619,  0.000105755
2017-03-26 00:25:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000003479,  0.000105755,  0.000143795, 490.567791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000143795,  0.000105755
2017-03-26 00:25:11.933554, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000003479,  0.000109767,  0.000143795, 487.088791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000143795,  0.000109767
2017-03-26 00:25:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000001259,  0.000109767,  0.000097071, 487.088791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000097071,  0.000109767
2017-03-26 00:25:13.047027, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000001259,  0.000131329,  0.000097071, 488.347791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000097071,  0.000131329
2017-03-26 00:25:13.503670, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000001259,  0.000086881,  0.000097071, 488.347791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000097071,  0.000086881
2017-03-26 00:25:13.858617, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000001259,  0.000126560,  0.000097071, 488.347791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000097071,  0.000126560
2017-03-26 00:25:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000018407,  0.000126560,  0.000103941, 488.347791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000103941,  0.000126560
2017-03-26 00:25:14.422011, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000018407,  0.000124319,  0.000103941, 469.940791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000103941,  0.000124319
2017-03-26 00:25:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000018363,  0.000124319,  0.000096573, 469.940791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000096573,  0.000124319
2017-03-26 00:25:15.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000001226,  0.000124319,  0.000143030, 451.577791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000143030,  0.000124319
2017-03-26 00:25:15.999447, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000001226,  0.000095906,  0.000143030, 452.803791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000143030,  0.000095906
2017-03-26 00:25:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000014497,  0.000095906,  0.000123088, 452.803791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000123088,  0.000095906
2017-03-26 00:25:17.902988, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000014497,  0.000093735,  0.000123088, 467.300791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000123088,  0.000093735
2017-03-26 00:25:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000015952,  0.000093735,  0.000082032, 467.300791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000082032,  0.000093735
2017-03-26 00:25:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000030714,  0.000093735,  0.000093492, 451.348791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000093492,  0.000093735
2017-03-26 00:25:19.153910, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000030714,  0.000091178,  0.000093492, 420.634791992, D, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000093492,  0.000091178
2017-03-26 00:25:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000011197,  0.000091178,  0.000120784, 420.634791992, S, 0.000121117, 795, 0.000003885, 17370, 571, 55,  0.000120784,  0.000091178
2017-03-26 00:25:20.908748, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000003170,  0.000091178,  0.000121943, 409.437791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000121943,  0.000091178
2017-03-26 00:25:20.925247, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000003170,  0.000074659,  0.000121943, 412.607791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000121943,  0.000074659
2017-03-26 00:25:21.022281, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000003170,  0.000087597,  0.000121943, 412.607791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000121943,  0.000087597
2017-03-26 00:25:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000016545,  0.000087597,  0.000146922, 412.607791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000146922,  0.000087597
2017-03-26 00:25:22.757486, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000016545,  0.000120790,  0.000146922, 429.152791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000146922,  0.000120790
2017-03-26 00:25:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000027555,  0.000120790,  0.000143379, 429.152791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000143379,  0.000120790
2017-03-26 00:25:23.423859, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000027555,  0.000116778,  0.000143379, 456.707791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000143379,  0.000116778
2017-03-26 00:25:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000021572,  0.000116778,  0.000135206, 456.707791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000135206,  0.000116778
2017-03-26 00:25:24.355357, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000021572,  0.000117469,  0.000135206, 478.279791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000135206,  0.000117469
2017-03-26 00:25:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000007723,  0.000117469,  0.000116065, 478.279791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000116065,  0.000117469
2017-03-26 00:25:24.922072, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000007723,  0.000087198,  0.000116065, 486.002791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000116065,  0.000087198
2017-03-26 00:25:25.037416, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000007723,  0.000098570,  0.000116065, 486.002791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000116065,  0.000098570
2017-03-26 00:25:25.284016, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000007723,  0.000112865,  0.000116065, 486.002791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000116065,  0.000112865
2017-03-26 00:25:25.561360, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000007723,  0.000120233,  0.000116065, 486.002791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000116065,  0.000120233
2017-03-26 00:25:25.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000004738,  0.000120233,  0.000110045, 486.002791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000110045,  0.000120233
2017-03-26 00:25:25.971064, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000004738,  0.000121801,  0.000110045, 481.264791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000110045,  0.000121801
2017-03-26 00:25:26.340979, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000004738,  0.000098644,  0.000110045, 481.264791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000110045,  0.000098644
2017-03-26 00:25:26.800367, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000004738,  0.000092142,  0.000110045, 481.264791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000110045,  0.000092142
2017-03-26 00:25:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000014097,  0.000092142,  0.000152982, 481.264791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000152982,  0.000092142
2017-03-26 00:25:27.849770, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000014097,  0.000116712,  0.000152982, 495.361791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000152982,  0.000116712
2017-03-26 00:25:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000030592,  0.000116712,  0.000142692, 495.361791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000142692,  0.000116712
2017-03-26 00:25:27.949157, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000030592,  0.000098014,  0.000142692, 525.953791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000142692,  0.000098014
2017-03-26 00:25:28.145085, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000030592,  0.000120879,  0.000142692, 525.953791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000142692,  0.000120879
2017-03-26 00:25:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000007118,  0.000120879,  0.000106341, 525.953791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000106341,  0.000120879
2017-03-26 00:25:29.381757, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000007118,  0.001070398,  0.000106341, 533.071791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000106341,  0.001070398
2017-03-26 00:25:29.899651, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000007118,  0.000096347,  0.000106341, 533.071791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000106341,  0.000096347
2017-03-26 00:25:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000026104,  0.000096347,  0.000083826, 533.071791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000083826,  0.000096347
2017-03-26 00:25:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000009836,  0.000096347,  0.000146159, 506.967791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000146159,  0.000096347
2017-03-26 00:25:31.136172, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000009836,  0.000101392,  0.000146159, 497.131791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000146159,  0.000101392
2017-03-26 00:25:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000065755,  0.000101392,  0.000234817, 497.131791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000234817,  0.000101392
2017-03-26 00:25:32.507453, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000065755,  0.000092515,  0.000234817, 562.886791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000234817,  0.000092515
2017-03-26 00:25:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000033300,  0.000092515,  0.000081354, 562.886791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000081354,  0.000092515
2017-03-26 00:25:33.058951, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000033300,  0.000109301,  0.000081354, 596.186791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000081354,  0.000109301
2017-03-26 00:25:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000007691,  0.000109301,  0.000153204, 596.186791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000153204,  0.000109301
2017-03-26 00:25:33.994675, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000007691,  0.000133705,  0.000153204, 588.495791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000153204,  0.000133705
2017-03-26 00:25:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000026860,  0.000133705,  0.000150440, 588.495791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000150440,  0.000133705
2017-03-26 00:25:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000011809,  0.000133705,  0.000123013, 615.355791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000123013,  0.000133705
2017-03-26 00:25:35.916253, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000011809,  0.000146637,  0.000123013, 627.164791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000123013,  0.000146637
2017-03-26 00:25:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000017090,  0.000146637,  0.000092863, 627.164791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000092863,  0.000146637
2017-03-26 00:25:37.504833, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000017090,  0.000105850,  0.000092863, 610.074791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000092863,  0.000105850
2017-03-26 00:25:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000003710,  0.000105850,  0.000149870, 610.074791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000149870,  0.000105850
2017-03-26 00:25:38.001949, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000003710,  0.000116357,  0.000149870, 606.364791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000149870,  0.000116357
2017-03-26 00:25:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000025596,  0.000116357,  0.000151214, 606.364791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000151214,  0.000116357
2017-03-26 00:25:39.036897, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000025596,  0.000105100,  0.000151214, 631.960791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000151214,  0.000105100
2017-03-26 00:25:39.082125, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000025596,  0.000123887,  0.000151214, 631.960791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000151214,  0.000123887
2017-03-26 00:25:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000009881,  0.000123887,  0.000118515, 631.960791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000118515,  0.000123887
2017-03-26 00:25:39.934072, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000009881,  0.000150899,  0.000118515, 641.841791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000118515,  0.000150899
2017-03-26 00:25:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000005108,  0.000150899,  0.000121619, 641.841791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000121619,  0.000150899
2017-03-26 00:25:41.532199, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000005108,  0.000121555,  0.000121619, 636.733791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000121619,  0.000121555
2017-03-26 00:25:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000021141,  0.000121555,  0.000171231, 636.733791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000171231,  0.000121555
2017-03-26 00:25:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000000501,  0.000121555,  0.000080385, 657.874791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000080385,  0.000121555
2017-03-26 00:25:43.154738, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000000501,  0.000142431,  0.000080385, 658.375791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000080385,  0.000142431
2017-03-26 00:25:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000019112,  0.000142431,  0.000131867, 658.375791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000131867,  0.000142431
2017-03-26 00:25:43.909865, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000019112,  0.000093752,  0.000131867, 639.263791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000131867,  0.000093752
2017-03-26 00:25:44.758874, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000019112,  0.000107767,  0.000131867, 639.263791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000131867,  0.000107767
2017-03-26 00:25:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000010298,  0.000107767,  0.000097535, 639.263791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000097535,  0.000107767
2017-03-26 00:25:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000022026,  0.000107767,  0.000108072, 628.965791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000108072,  0.000107767
2017-03-26 00:25:46.152657, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000022026,  0.000119122,  0.000108072, 606.939791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000108072,  0.000119122
2017-03-26 00:25:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000002917,  0.000119122,  0.000135628, 606.939791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000135628,  0.000119122
2017-03-26 00:25:47.004876, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000002917,  0.000118850,  0.000135628, 604.022791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000135628,  0.000118850
2017-03-26 00:25:47.588769, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000002917,  0.000117401,  0.000135628, 604.022791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000135628,  0.000117401
2017-03-26 00:25:47.648814, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000002917,  0.000110694,  0.000135628, 604.022791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000135628,  0.000110694
2017-03-26 00:25:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000002880,  0.000110694,  0.000107989, 604.022791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000107989,  0.000110694
2017-03-26 00:25:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000051072,  0.000110694,  0.000039213, 601.142791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000039213,  0.000110694
2017-03-26 00:25:49.432391, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000051072,  0.000134802,  0.000039213, 550.070791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000039213,  0.000134802
2017-03-26 00:25:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000037955,  0.000134802,  0.000133918, 550.070791992, S, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000133918,  0.000134802
2017-03-26 00:25:50.582782, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000037955,  0.000099475,  0.000133918, 512.115791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000133918,  0.000099475
2017-03-26 00:25:50.758066, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000037955,  0.000080380,  0.000133918, 512.115791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000133918,  0.000080380
2017-03-26 00:25:50.788026, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000037955,  0.000107205,  0.000133918, 512.115791992, D, 0.000120151, 1057, -0.000005973, 21214, 543, 76,  0.000133918,  0.000107205
2017-03-26 00:25:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000016583,  0.000107205,  0.000080954, 512.115791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000080954,  0.000107205
2017-03-26 00:25:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000018262,  0.000107205,  0.000129863, 495.532791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129863,  0.000107205
2017-03-26 00:25:52.215804, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000018262,  0.000116080,  0.000129863, 477.270791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129863,  0.000116080
2017-03-26 00:25:52.800593, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000018262,  0.000126223,  0.000129863, 477.270791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129863,  0.000126223
2017-03-26 00:25:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000014654,  0.000126223,  0.000146787, 477.270791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000146787,  0.000126223
2017-03-26 00:25:53.200344, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000014654,  0.000097136,  0.000146787, 491.924791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000146787,  0.000097136
2017-03-26 00:25:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000014351,  0.000097136,  0.000129277, 491.924791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129277,  0.000097136
2017-03-26 00:25:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000025165,  0.000097136,  0.000067774, 506.275791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000067774,  0.000097136
2017-03-26 00:25:55.087316, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000025165,  0.000103291,  0.000067774, 481.110791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000067774,  0.000103291
2017-03-26 00:25:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000020041,  0.000103291,  0.000139213, 481.110791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000139213,  0.000103291
2017-03-26 00:25:56.721297, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000020041,  0.000117462,  0.000139213, 461.069791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000139213,  0.000117462
2017-03-26 00:25:56.908639, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000005506,  0.000117462,  0.000096276, 461.069791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000096276,  0.000117462
2017-03-26 00:25:57.220331, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000005506,  0.000103077,  0.000096276, 455.563791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000096276,  0.000103077
2017-03-26 00:25:57.302990, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000005506,  0.000098165,  0.000096276, 455.563791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000096276,  0.000098165
2017-03-26 00:25:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000004461,  0.000098165,  0.000140522, 455.563791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000140522,  0.000098165
2017-03-26 00:25:58.172648, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000004461,  0.000113882,  0.000140522, 451.102791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000140522,  0.000113882
2017-03-26 00:25:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000019797,  0.000113882,  0.000144106, 451.102791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000144106,  0.000113882
2017-03-26 00:25:59.190400, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000019797,  0.000153815,  0.000144106, 470.899791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000144106,  0.000153815
2017-03-26 00:25:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000042721,  0.000153815,  0.000186451, 470.899791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000186451,  0.000153815
2017-03-26 00:26:00.509542, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000042721,  0.000168334,  0.000186451, 513.620791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000186451,  0.000168334
2017-03-26 00:26:00.750078, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000042721,  0.000148342,  0.000186451, 513.620791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000186451,  0.000148342
2017-03-26 00:26:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000022091,  0.000148342,  0.000104488, 513.620791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000104488,  0.000148342
2017-03-26 00:26:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000003199,  0.000148342,  0.000150067, 535.711791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000150067,  0.000148342
2017-03-26 00:26:02.319294, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000003199,  0.000118669,  0.000150067, 538.910791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000150067,  0.000118669
2017-03-26 00:26:02.573899, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000003199,  0.000120633,  0.000150067, 538.910791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000150067,  0.000120633
2017-03-26 00:26:02.736002, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000003199,  0.000095760,  0.000150067, 538.910791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000150067,  0.000095760
2017-03-26 00:26:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000011412,  0.000095760,  0.000075917, 538.910791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000075917,  0.000095760
2017-03-26 00:26:03.893704, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000011412,  0.000119128,  0.000075917, 527.498791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000075917,  0.000119128
2017-03-26 00:26:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000029502,  0.000119128,  0.000114310, 527.498791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000114310,  0.000119128
2017-03-26 00:26:04.645396, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000029502,  0.000124317,  0.000114310, 497.996791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000114310,  0.000124317
2017-03-26 00:26:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000021253,  0.000124317,  0.000091937, 497.996791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000091937,  0.000124317
2017-03-26 00:26:05.842244, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000021253,  0.000094480,  0.000091937, 476.743791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000091937,  0.000094480
2017-03-26 00:26:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000002829,  0.000094480,  0.000150627, 476.743791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000150627,  0.000094480
2017-03-26 00:26:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000007813,  0.000094480,  0.000112940, 473.914791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000112940,  0.000094480
2017-03-26 00:26:07.045064, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000007813,  0.000115499,  0.000112940, 481.727791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000112940,  0.000115499
2017-03-26 00:26:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000006256,  0.000115499,  0.000122172, 481.727791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000122172,  0.000115499
2017-03-26 00:26:08.648382, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000006256,  0.000080374,  0.000122172, 475.471791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000122172,  0.000080374
2017-03-26 00:26:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000014481,  0.000080374,  0.000153849, 475.471791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000153849,  0.000080374
2017-03-26 00:26:09.443393, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000014481,  0.000153138,  0.000153849, 489.952791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000153849,  0.000153138
2017-03-26 00:26:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000012899,  0.000153138,  0.000118821, 489.952791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000118821,  0.000153138
2017-03-26 00:26:10.268527, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000012899,  0.000121472,  0.000118821, 502.851791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000118821,  0.000121472
2017-03-26 00:26:10.627042, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000012899,  0.000104735,  0.000118821, 502.851791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000118821,  0.000104735
2017-03-26 00:26:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000002185,  0.000104735,  0.000123831, 502.851791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000123831,  0.000104735
2017-03-26 00:26:11.908604, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000021021,  0.000104735,  0.000165321, 500.666791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000165321,  0.000104735
2017-03-26 00:26:12.270809, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000021021,  0.000115648,  0.000165321, 521.687791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000165321,  0.000115648
2017-03-26 00:26:12.489579, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000021021,  0.000120736,  0.000165321, 521.687791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000165321,  0.000120736
2017-03-26 00:26:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000023521,  0.000120736,  0.000129156, 521.687791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129156,  0.000120736
2017-03-26 00:26:13.700103, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000023521,  0.000093318,  0.000129156, 545.208791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129156,  0.000093318
2017-03-26 00:26:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000005313,  0.000093318,  0.000129281, 545.208791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129281,  0.000093318
2017-03-26 00:26:13.927712, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000005313,  0.000126927,  0.000129281, 550.521791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129281,  0.000126927
2017-03-26 00:26:14.206371, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000005313,  0.000128965,  0.000129281, 550.521791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000129281,  0.000128965
2017-03-26 00:26:14.907601, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000079006,  0.000128965,  0.000276600, 550.521791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000276600,  0.000128965
2017-03-26 00:26:15.200352, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000079006,  0.000099656,  0.000276600, 629.527791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000276600,  0.000099656
2017-03-26 00:26:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000086153,  0.000099656,  0.000144123, 629.527791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000144123,  0.000099656
2017-03-26 00:26:16.578364, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000086153,  0.000165593,  0.000144123, 715.680791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000144123,  0.000165593
2017-03-26 00:26:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000012889,  0.000165593,  0.000131348, 715.680791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000131348,  0.000165593
2017-03-26 00:26:17.032209, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000012889,  0.000186212,  0.000131348, 728.569791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000131348,  0.000186212
2017-03-26 00:26:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000011447,  0.000186212,  0.000096680, 728.569791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000096680,  0.000186212
2017-03-26 00:26:18.055834, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000011447,  0.000112144,  0.000096680, 717.122791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000096680,  0.000112144
2017-03-26 00:26:18.861482, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000011447,  0.000135613,  0.000096680, 717.122791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000096680,  0.000135613
2017-03-26 00:26:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000052538,  0.000135613,  0.000049508, 717.122791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000049508,  0.000135613
2017-03-26 00:26:19.899934, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000052538,  0.000160821,  0.000049508, 664.584791992, D, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000049508,  0.000160821
2017-03-26 00:26:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000031954,  0.000160821,  0.000265280, 664.584791992, S, 0.000121925, 3513, 0.000003423, 23569, 563, 72,  0.000265280,  0.000160821
2017-03-26 00:26:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000048475,  0.000160821,  0.000082318, 696.538791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000082318,  0.000160821
2017-03-26 00:26:21.323391, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000048475,  0.000144552,  0.000082318, 745.013791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000082318,  0.000144552
2017-03-26 00:26:21.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000025603,  0.000144552,  0.000116873, 745.013791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000116873,  0.000144552
2017-03-26 00:26:22.015858, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000025603,  0.000158723,  0.000116873, 719.410791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000116873,  0.000158723
2017-03-26 00:26:22.688188, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000025603,  0.000151813,  0.000116873, 719.410791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000116873,  0.000151813
2017-03-26 00:26:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000004958,  0.000151813,  0.000143370, 719.410791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000143370,  0.000151813
2017-03-26 00:26:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000005639,  0.000151813,  0.000095860, 724.368791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000095860,  0.000151813
2017-03-26 00:26:24.610471, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000005639,  0.000146205,  0.000095860, 718.729791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000095860,  0.000146205
2017-03-26 00:26:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000056268,  0.000146205,  0.000042150, 718.729791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000042150,  0.000146205
2017-03-26 00:26:25.385648, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000056268,  0.000174233,  0.000042150, 662.461791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000042150,  0.000174233
2017-03-26 00:26:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000047891,  0.000174233,  0.000112484, 662.461791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000112484,  0.000174233
2017-03-26 00:26:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000019633,  0.000174233,  0.000098498, 614.570791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000098498,  0.000174233
2017-03-26 00:26:26.927320, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000019633,  0.000102788,  0.000098498, 594.937791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000098498,  0.000102788
2017-03-26 00:26:27.867272, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000019633,  0.000131351,  0.000098498, 594.937791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000098498,  0.000131351
2017-03-26 00:26:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000027832,  0.000131351,  0.000095497, 594.937791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000095497,  0.000131351
2017-03-26 00:26:27.961359, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000027832,  0.000097265,  0.000095497, 567.105791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000095497,  0.000097265
2017-03-26 00:26:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000018204,  0.000097265,  0.000116870, 567.105791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000116870,  0.000097265
2017-03-26 00:26:29.743622, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000018204,  0.000083360,  0.000116870, 548.901791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000116870,  0.000083360
2017-03-26 00:26:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000003732,  0.000083360,  0.000138669, 548.901791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000138669,  0.000083360
2017-03-26 00:26:30.252723, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000003732,  0.000144379,  0.000138669, 552.633791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000138669,  0.000144379
2017-03-26 00:26:30.601317, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000003732,  0.000128842,  0.000138669, 552.633791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000138669,  0.000128842
2017-03-26 00:26:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000009079,  0.000128842,  0.000091011, 552.633791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000091011,  0.000128842
2017-03-26 00:26:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000017156,  0.000128842,  0.000122683, 543.554791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000122683,  0.000128842
2017-03-26 00:26:32.545625, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000017156,  0.000117694,  0.000122683, 526.398791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000122683,  0.000117694
2017-03-26 00:26:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000023232,  0.000117694,  0.000078904, 526.398791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000078904,  0.000117694
2017-03-26 00:26:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000029113,  0.000117694,  0.000110966, 503.166791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000110966,  0.000117694
2017-03-26 00:26:34.212179, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000029113,  0.000100757,  0.000110966, 474.053791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000110966,  0.000100757
2017-03-26 00:26:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000022682,  0.000100757,  0.000091595, 474.053791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000091595,  0.000100757
2017-03-26 00:26:35.312311, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000022682,  0.000095078,  0.000091595, 451.371791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000091595,  0.000095078
2017-03-26 00:26:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000000580,  0.000095078,  0.000154620, 451.371791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000154620,  0.000095078
2017-03-26 00:26:36.453432, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000000580,  0.000105747,  0.000154620, 450.791791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000154620,  0.000105747
2017-03-26 00:26:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000002610,  0.000105747,  0.000097412, 450.791791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000097412,  0.000105747
2017-03-26 00:26:37.322673, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000002610,  0.000098551,  0.000097412, 453.401791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000097412,  0.000098551
2017-03-26 00:26:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000000326,  0.000098551,  0.000148422, 453.401791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000148422,  0.000098551
2017-03-26 00:26:38.026059, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000000326,  0.000120605,  0.000148422, 453.075791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000148422,  0.000120605
2017-03-26 00:26:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000015479,  0.000120605,  0.000128771, 453.075791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000128771,  0.000120605
2017-03-26 00:26:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000006233,  0.000120605,  0.000129822, 468.554791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000129822,  0.000120605
2017-03-26 00:26:39.962016, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000006233,  0.000110739,  0.000129822, 474.787791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000129822,  0.000110739
2017-03-26 00:26:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000023088,  0.000110739,  0.000070196, 474.787791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000070196,  0.000110739
2017-03-26 00:26:41.656239, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000023088,  0.000096719,  0.000070196, 451.699791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000070196,  0.000096719
2017-03-26 00:26:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000016049,  0.000096719,  0.000143636, 451.699791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000143636,  0.000096719
2017-03-26 00:26:42.718108, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000016049,  0.000110035,  0.000143636, 435.650791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000143636,  0.000110035
2017-03-26 00:26:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000001195,  0.000110035,  0.000099297, 435.650791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000099297,  0.000110035
2017-03-26 00:26:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000000627,  0.000110035,  0.000147004, 434.455791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000147004,  0.000110035
2017-03-26 00:26:44.297686, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000000627,  0.000115784,  0.000147004, 435.082791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000147004,  0.000115784
2017-03-26 00:26:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000002087,  0.000115784,  0.000102320, 435.082791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000102320,  0.000115784
2017-03-26 00:26:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000012378,  0.000115784,  0.000167688, 437.169791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000167688,  0.000115784
2017-03-26 00:26:46.210588, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000012378,  0.000120779,  0.000167688, 449.547791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000167688,  0.000120779
2017-03-26 00:26:46.482780, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000012378,  0.000096144,  0.000167688, 449.547791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000167688,  0.000096144
2017-03-26 00:26:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000010971,  0.000096144,  0.000099980, 449.547791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000099980,  0.000096144
2017-03-26 00:26:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000010107,  0.000096144,  0.000126007, 460.518791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000126007,  0.000096144
2017-03-26 00:26:48.289806, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000010107,  0.000083918,  0.000126007, 450.411791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000126007,  0.000083918
2017-03-26 00:26:48.481234, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000010107,  0.000111760,  0.000126007, 450.411791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000126007,  0.000111760
2017-03-26 00:26:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000001858,  0.000111760,  0.000116232, 450.411791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000116232,  0.000111760
2017-03-26 00:26:49.747357, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000001858,  0.000131466,  0.000116232, 448.553791992, D, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000116232,  0.000131466
2017-03-26 00:26:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000001494,  0.000131466,  0.000132442, 448.553791992, S, 0.000123977, 866, 0.000006147, 29008, 536, 85,  0.000132442,  0.000131466
2017-03-26 00:26:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000008162,  0.000131466,  0.000096896, 450.047791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000096896,  0.000131466
2017-03-26 00:26:50.932220, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000008162,  0.000112411,  0.000096896, 441.885791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000096896,  0.000112411
2017-03-26 00:26:51.577326, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000008162,  0.000126514,  0.000096896, 441.885791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000096896,  0.000126514
2017-03-26 00:26:51.867077, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000008162,  0.000087454,  0.000096896, 441.885791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000096896,  0.000087454
2017-03-26 00:26:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000007914,  0.000087454,  0.000132255, 441.885791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000132255,  0.000087454
2017-03-26 00:26:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000005004,  0.000087454,  0.000102035, 433.971791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000102035,  0.000087454
2017-03-26 00:26:53.857501, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000005004,  0.000107017,  0.000102035, 428.967791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000102035,  0.000107017
2017-03-26 00:26:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000007907,  0.000107017,  0.000126078, 428.967791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000126078,  0.000107017
2017-03-26 00:26:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000004379,  0.000107017,  0.000126235, 421.060791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000126235,  0.000107017
2017-03-26 00:26:55.540867, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000004379,  0.000087339,  0.000126235, 425.439791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000126235,  0.000087339
2017-03-26 00:26:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000021082,  0.000087339,  0.000159232, 425.439791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000159232,  0.000087339
2017-03-26 00:26:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000009260,  0.000087339,  0.000102338, 446.521791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000102338,  0.000087339
2017-03-26 00:26:57.253989, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000009260,  0.000117273,  0.000102338, 455.781791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000102338,  0.000117273
2017-03-26 00:26:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000004207,  0.000117273,  0.000132090, 455.781791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000132090,  0.000117273
2017-03-26 00:26:57.936706, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000004207,  0.000086644,  0.000132090, 451.574791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000132090,  0.000086644
2017-03-26 00:26:58.292380, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000004207,  0.000122192,  0.000132090, 451.574791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000132090,  0.000122192
2017-03-26 00:26:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000026753,  0.000122192,  0.000056811, 451.574791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000056811,  0.000122192
2017-03-26 00:26:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000026214,  0.000122192,  0.000132941, 424.821791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000132941,  0.000122192
2017-03-26 00:26:59.927554, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000026214,  0.000069342,  0.000132941, 398.607791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000132941,  0.000069342
2017-03-26 00:27:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000018173,  0.000069342,  0.000145477, 398.607791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000145477,  0.000069342
2017-03-26 00:27:01.385318, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000018173,  0.000113407,  0.000145477, 416.780791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000145477,  0.000113407
2017-03-26 00:27:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000060072,  0.000113407,  0.000216540, 416.780791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000216540,  0.000113407
2017-03-26 00:27:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000040322,  0.000113407,  0.000105888, 476.852791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000105888,  0.000113407
2017-03-26 00:27:03.282580, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000040322,  0.000155720,  0.000105888, 517.174791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000105888,  0.000155720
2017-03-26 00:27:03.857673, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000040322,  0.000137743,  0.000105888, 517.174791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000105888,  0.000137743
2017-03-26 00:27:03.908246, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000018516,  0.000137743,  0.000099090, 517.174791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000099090,  0.000137743
2017-03-26 00:27:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000026188,  0.000137743,  0.000090769, 498.658791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000090769,  0.000137743
2017-03-26 00:27:05.409278, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000026188,  0.000098913,  0.000090769, 472.470791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000090769,  0.000098913
2017-03-26 00:27:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000010673,  0.000098913,  0.000172612, 472.470791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000172612,  0.000098913
2017-03-26 00:27:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000031695,  0.000098913,  0.000132615, 483.143791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000132615,  0.000098913
2017-03-26 00:27:07.088726, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000031695,  0.000111823,  0.000132615, 514.838791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000132615,  0.000111823
2017-03-26 00:27:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000004030,  0.000111823,  0.000117087, 514.838791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000117087,  0.000111823
2017-03-26 00:27:08.172792, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000004030,  0.000143379,  0.000117087, 518.868791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000117087,  0.000143379
2017-03-26 00:27:08.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000008423,  0.000143379,  0.000107600, 518.868791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000107600,  0.000143379
2017-03-26 00:27:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000004515,  0.000143379,  0.000143050, 510.445791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000143050,  0.000143379
2017-03-26 00:27:10.072919, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000004515,  0.000112404,  0.000143050, 514.960791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000143050,  0.000112404
2017-03-26 00:27:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000009284,  0.000112404,  0.000080130, 514.960791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000080130,  0.000112404
2017-03-26 00:27:11.696603, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000009284,  0.000150942,  0.000080130, 505.676791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000080130,  0.000150942
2017-03-26 00:27:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000024292,  0.000150942,  0.000113172, 505.676791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000113172,  0.000150942
2017-03-26 00:27:12.446980, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000024292,  0.000123703,  0.000113172, 481.384791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000113172,  0.000123703
2017-03-26 00:27:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000003297,  0.000123703,  0.000122069, 481.384791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000122069,  0.000123703
2017-03-26 00:27:13.447173, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000003297,  0.000085036,  0.000122069, 478.087791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000122069,  0.000085036
2017-03-26 00:27:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000000986,  0.000085036,  0.000117578, 478.087791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000117578,  0.000085036
2017-03-26 00:27:14.211852, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000000986,  0.000121873,  0.000117578, 477.101791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000117578,  0.000121873
2017-03-26 00:27:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000006985,  0.000121873,  0.000109773, 477.101791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000109773,  0.000121873
2017-03-26 00:27:15.831373, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000006985,  0.000097184,  0.000109773, 470.116791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000109773,  0.000097184
2017-03-26 00:27:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000006924,  0.000097184,  0.000145114, 470.116791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000145114,  0.000097184
2017-03-26 00:27:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000027495,  0.000097184,  0.000150777, 477.040791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000150777,  0.000097184
2017-03-26 00:27:17.534859, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000027495,  0.000093031,  0.000150777, 504.535791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000150777,  0.000093031
2017-03-26 00:27:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000036318,  0.000093031,  0.000162640, 504.535791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000162640,  0.000093031
2017-03-26 00:27:18.235382, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000036318,  0.000127592,  0.000162640, 540.853791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000162640,  0.000127592
2017-03-26 00:27:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000021541,  0.000127592,  0.000121307, 540.853791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000121307,  0.000127592
2017-03-26 00:27:19.549096, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000021541,  0.000138960,  0.000121307, 562.394791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000121307,  0.000138960
2017-03-26 00:27:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000010558,  0.000138960,  0.000098914, 562.394791992, S, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000098914,  0.000138960
2017-03-26 00:27:20.314202, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000010558,  0.000096326,  0.000098914, 551.836791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000098914,  0.000096326
2017-03-26 00:27:20.594175, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000010558,  0.000123476,  0.000098914, 551.836791992, D, 0.000123760, 910, -0.000008216, 20124, 523, 100,  0.000098914,  0.000123476
2017-03-26 00:27:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000026083,  0.000123476,  0.000090161, 551.836791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000090161,  0.000123476
2017-03-26 00:27:21.820659, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000026083,  0.000104655,  0.000090161, 525.753791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000090161,  0.000104655
2017-03-26 00:27:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000006667,  0.000104655,  0.000163800, 525.753791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000163800,  0.000104655
2017-03-26 00:27:22.857957, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000006667,  0.000103302,  0.000163800, 532.420791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000163800,  0.000103302
2017-03-26 00:27:22.907890, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000274952,  0.000103302,  0.000626406, 532.420791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000626406,  0.000103302
2017-03-26 00:27:22.944823, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000274952,  0.000131443,  0.000626406, 807.372791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000626406,  0.000131443
2017-03-26 00:27:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000251049,  0.000131443,  0.000118047, 807.372791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000118047,  0.000131443
2017-03-26 00:27:24.362662, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000251049,  0.000142286,  0.000118047, 1058.421791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000118047,  0.000142286
2017-03-26 00:27:24.665897, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000251049,  0.000144673,  0.000118047, 1058.421791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000118047,  0.000144673
2017-03-26 00:27:24.907289, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000047193,  0.000144673,  0.000034216, 1058.421791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000034216,  0.000144673
2017-03-26 00:27:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000058329,  0.000144673,  0.000097943, 1011.228791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000097943,  0.000144673
2017-03-26 00:27:25.937491, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000058329,  0.000159203,  0.000097943, 952.899791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000097943,  0.000159203
2017-03-26 00:27:26.000247, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000058329,  0.000139709,  0.000097943, 952.899791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000097943,  0.000139709
2017-03-26 00:27:26.593246, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000058329,  0.000173905,  0.000097943, 952.899791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000097943,  0.000173905
2017-03-26 00:27:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000032832,  0.000173905,  0.000085330, 952.899791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000085330,  0.000173905
2017-03-26 00:27:27.855128, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000032832,  0.000180171,  0.000085330, 920.067791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000085330,  0.000180171
2017-03-26 00:27:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000048075,  0.000180171,  0.000067729, 920.067791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000067729,  0.000180171
2017-03-26 00:27:28.907286, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000067675,  0.000180171,  0.000046284, 871.992791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000046284,  0.000180171
2017-03-26 00:27:29.601182, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000067675,  0.000164106,  0.000046284, 804.317791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000046284,  0.000164106
2017-03-26 00:27:29.907100, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000067675,  0.000128237,  0.000046284, 804.317791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000046284,  0.000128237
2017-03-26 00:27:29.908190, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000087098,  0.000128237,  0.000028351, 804.317791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000028351,  0.000128237
2017-03-26 00:27:30.908755, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000636085,  0.000128237,  0.001492119, 717.219791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.001492119,  0.000128237
2017-03-26 00:27:31.851582, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000636085,  0.000189043,  0.001492119, 1353.304791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.001492119,  0.000189043
2017-03-26 00:27:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000649143,  0.000189043,  0.000059777, 1353.304791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000059777,  0.000189043
2017-03-26 00:27:31.953217, slv, 42010afffe8a0002(unknown)/1,  0.000134961,  0.000649143,  0.000185426,  0.000059777, 2002.447791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000059777,  0.000185426
2017-03-26 00:27:32.907278, slv, 42010afffe8a0002(unknown)/1,  0.000134961, -0.000101785,  0.000185426,  0.000001073, 2002.447791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000001073,  0.000185426
2017-03-26 00:27:33.894264, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000101785,  0.000231181,  0.000001073, 1900.662791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000001073,  0.000231181
2017-03-26 00:27:33.907245, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000141367,  0.000231181, -0.000014130, 1900.662791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42, -0.000014130,  0.000231181
2017-03-26 00:27:34.908309, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000153229,  0.000231181, -0.000022895, 1759.295791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42, -0.000022895,  0.000231181
2017-03-26 00:27:35.296317, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000153229,  0.000236391, -0.000022895, 1606.066791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42, -0.000022895,  0.000236391
2017-03-26 00:27:35.907292, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000135720,  0.000236391,  0.000020525, 1606.066791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000020525,  0.000236391
2017-03-26 00:27:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000134420,  0.000236391, -0.000020659, 1470.346791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42, -0.000020659,  0.000236391
2017-03-26 00:27:37.295113, slv, 42010afffe8a0002(unknown)/1,  0.000133876, -0.000134420,  0.000222426, -0.000020659, 1335.926791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42, -0.000020659,  0.000222426
2017-03-26 00:27:37.811112, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000134420,  0.000203099, -0.000020659, 1335.926791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42, -0.000020659,  0.000203099
2017-03-26 00:27:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000118104,  0.000203099,  0.000052088, 1335.926791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000052088,  0.000203099
2017-03-26 00:27:38.764649, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000118104,  0.000186218,  0.000052088, 1217.822791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000052088,  0.000186218
2017-03-26 00:27:38.907285, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000104571,  0.000186218,  0.000004899, 1217.822791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000004899,  0.000186218
2017-03-26 00:27:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000084939,  0.000186218,  0.000090914, 1113.251791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000090914,  0.000186218
2017-03-26 00:27:40.442962, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000084939,  0.000190504,  0.000090914, 1028.312791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000090914,  0.000190504
2017-03-26 00:27:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000066912,  0.000190504,  0.000040908, 1028.312791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000040908,  0.000190504
2017-03-26 00:27:41.907289, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000086225,  0.000190504,  0.000052241, 961.400791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000052241,  0.000190504
2017-03-26 00:27:42.042694, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000086225,  0.000185035,  0.000052241, 875.175791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000052241,  0.000185035
2017-03-26 00:27:42.896343, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000086225,  0.000142608,  0.000052241, 875.175791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000052241,  0.000142608
2017-03-26 00:27:42.907260, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000100224,  0.000142608,  0.000012474, 875.175791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000012474,  0.000142608
2017-03-26 00:27:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000082968,  0.000142608,  0.000086319, 774.951791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000086319,  0.000142608
2017-03-26 00:27:44.197920, slv, 42010afffe8a0002(unknown)/1,  0.000132037, -0.000082968,  0.000164288,  0.000086319, 691.983791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000086319,  0.000164288
2017-03-26 00:27:44.548173, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000082968,  0.000129175,  0.000086319, 691.983791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000086319,  0.000129175
2017-03-26 00:27:44.908460, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000032431,  0.000129175,  0.000112979, 691.983791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000112979,  0.000129175
2017-03-26 00:27:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000020465,  0.000129175,  0.000109681, 659.552791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000109681,  0.000129175
2017-03-26 00:27:46.401939, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000020465,  0.000147691,  0.000109681, 639.087791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000109681,  0.000147691
2017-03-26 00:27:46.467920, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000020465,  0.000116000,  0.000109681, 639.087791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000109681,  0.000116000
2017-03-26 00:27:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000059272,  0.000116000,  0.000034984, 639.087791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000034984,  0.000116000
2017-03-26 00:27:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000057036,  0.000116000,  0.000113772, 579.815791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000113772,  0.000116000
2017-03-26 00:27:48.437651, slv, 42010afffe8a0002(unknown)/1,  0.000131124, -0.000057036,  0.000111876,  0.000113772, 522.779791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000113772,  0.000111876
2017-03-26 00:27:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131124, -0.000030655,  0.000111876,  0.000087456, 522.779791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000087456,  0.000111876
2017-03-26 00:27:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131124, -0.000045441,  0.000111876,  0.000083909, 492.124791992, S, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000083909,  0.000111876
2017-03-26 00:27:49.994777, slv, 42010afffe8a0002(unknown)/1,  0.000130810, -0.000045441,  0.000134581,  0.000083909, 446.683791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000083909,  0.000134581
2017-03-26 00:27:50.761128, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000045441,  0.000118817,  0.000083909, 446.683791992, D, 0.000121076, 601, 0.000003393, 21251, 477, 42,  0.000083909,  0.000118817
2017-03-26 00:27:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000027856,  0.000118817,  0.000121913, 446.683791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000121913,  0.000118817
2017-03-26 00:27:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000008763,  0.000118817,  0.000121383, 418.827791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000121383,  0.000118817
2017-03-26 00:27:52.044463, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000008763,  0.000155568,  0.000121383, 410.064791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000121383,  0.000155568
2017-03-26 00:27:52.366673, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000008763,  0.000170625,  0.000121383, 410.064791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000121383,  0.000170625
2017-03-26 00:27:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000016677,  0.000170625,  0.000106108, 410.064791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000106108,  0.000170625
2017-03-26 00:27:53.412880, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000016677,  0.000174698,  0.000106108, 393.387791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000106108,  0.000174698
2017-03-26 00:27:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000002675,  0.000174698,  0.000160311, 393.387791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000160311,  0.000174698
2017-03-26 00:27:53.922478, slv, 42010afffe8a0002(unknown)/1,  0.000130806,  0.000002675,  0.000125570,  0.000160311, 396.062791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000160311,  0.000125570
2017-03-26 00:27:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130806,  0.000011136,  0.000125570,  0.000123401, 396.062791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000123401,  0.000125570
2017-03-26 00:27:55.281870, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000011136,  0.000101036,  0.000123401, 407.198791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000123401,  0.000101036
2017-03-26 00:27:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000016343,  0.000101036,  0.000170846, 407.198791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000170846,  0.000101036
2017-03-26 00:27:56.414760, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000016343,  0.000118226,  0.000170846, 423.541791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000170846,  0.000118226
2017-03-26 00:27:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000028257,  0.000118226,  0.000147144, 423.541791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000147144,  0.000118226
2017-03-26 00:27:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000012196,  0.000118226,  0.000138687, 451.798791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000138687,  0.000118226
2017-03-26 00:27:58.342170, slv, 42010afffe8a0002(unknown)/1,  0.000130767,  0.000012196,  0.000107352,  0.000138687, 463.994791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000138687,  0.000107352
2017-03-26 00:27:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000010749,  0.000107352,  0.000101300, 463.994791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000101300,  0.000107352
2017-03-26 00:27:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000021478,  0.000107352,  0.000117276, 453.245791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000117276,  0.000107352
2017-03-26 00:28:00.004697, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000021478,  0.000136697,  0.000117276, 431.767791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000117276,  0.000136697
2017-03-26 00:28:00.409176, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000021478,  0.000163637,  0.000117276, 431.767791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000117276,  0.000163637
2017-03-26 00:28:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000031997,  0.000163637,  0.000080221, 431.767791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000080221,  0.000163637
2017-03-26 00:28:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000032394,  0.000163637,  0.000116441, 399.770791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000116441,  0.000163637
2017-03-26 00:28:02.399154, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000032394,  0.000105754,  0.000116441, 367.376791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000116441,  0.000105754
2017-03-26 00:28:02.654574, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000032394,  0.000106009,  0.000116441, 367.376791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000116441,  0.000106009
2017-03-26 00:28:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000030758,  0.000106009,  0.000083112, 367.376791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000083112,  0.000106009
2017-03-26 00:28:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000008972,  0.000106009,  0.000159632, 336.618791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000159632,  0.000106009
2017-03-26 00:28:04.320742, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000008972,  0.000154609,  0.000159632, 327.646791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000159632,  0.000154609
2017-03-26 00:28:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000004217,  0.000154609,  0.000092682, 327.646791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000092682,  0.000154609
2017-03-26 00:28:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000019541,  0.000154609,  0.000129043, 323.429791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000129043,  0.000154609
2017-03-26 00:28:06.056714, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000019541,  0.000081714,  0.000129043, 303.888791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000129043,  0.000081714
2017-03-26 00:28:06.617945, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000019541,  0.000116713,  0.000129043, 303.888791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000129043,  0.000116713
2017-03-26 00:28:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000021624,  0.000116713,  0.000088274, 303.888791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000088274,  0.000116713
2017-03-26 00:28:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000021995,  0.000116713,  0.000128059, 282.264791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000128059,  0.000116713
2017-03-26 00:28:08.228466, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000021995,  0.000141656,  0.000128059, 260.269791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000128059,  0.000141656
2017-03-26 00:28:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000009960,  0.000141656,  0.000112323, 260.269791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000112323,  0.000141656
2017-03-26 00:28:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000005442,  0.000141656,  0.000137077, 250.309791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000137077,  0.000141656
2017-03-26 00:28:10.065940, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000005442,  0.000083565,  0.000137077, 244.867791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000137077,  0.000083565
2017-03-26 00:28:10.568019, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000005442,  0.000067337,  0.000137077, 244.867791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000137077,  0.000067337
2017-03-26 00:28:10.908402, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000006048,  0.000067337,  0.000110622, 244.867791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000110622,  0.000067337
2017-03-26 00:28:11.580467, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000006048,  0.000097032,  0.000110622, 238.819791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000110622,  0.000097032
2017-03-26 00:28:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000008140,  0.000097032,  0.000131988, 238.819791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000131988,  0.000097032
2017-03-26 00:28:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000017282,  0.000097032,  0.000091922, 230.679791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000091922,  0.000097032
2017-03-26 00:28:13.416565, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000017282,  0.000094526,  0.000091922, 213.397791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000091922,  0.000094526
2017-03-26 00:28:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000005216,  0.000094526,  0.000155640, 213.397791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000155640,  0.000094526
2017-03-26 00:28:14.434596, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000005216,  0.000080872,  0.000155640, 208.181791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000155640,  0.000080872
2017-03-26 00:28:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000004462,  0.000080872,  0.000110438, 208.181791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000110438,  0.000080872
2017-03-26 00:28:15.908556, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000009127,  0.000080872,  0.000164609, 212.643791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000164609,  0.000080872
2017-03-26 00:28:16.400458, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000009127,  0.000085155,  0.000164609, 221.770791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000164609,  0.000085155
2017-03-26 00:28:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000016902,  0.000085155,  0.000125882, 221.770791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000125882,  0.000085155
2017-03-26 00:28:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000025592,  0.000085155,  0.000181883, 238.672791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000181883,  0.000085155
2017-03-26 00:28:17.914535, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000025592,  0.000088339,  0.000181883, 264.264791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000181883,  0.000088339
2017-03-26 00:28:18.532399, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000025592,  0.000091496,  0.000181883, 264.264791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000181883,  0.000091496
2017-03-26 00:28:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000013623,  0.000091496,  0.000102088, 264.264791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000102088,  0.000091496
2017-03-26 00:28:19.351770, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000013623,  0.000110917,  0.000102088, 277.887791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000102088,  0.000110917
2017-03-26 00:28:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000012617,  0.000110917,  0.000179909, 277.887791992, S, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000179909,  0.000110917
2017-03-26 00:28:20.167240, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000012617,  0.000082762,  0.000179909, 290.504791992, D, 0.000128885, 4716, -0.000003505, 199019, 988, 427,  0.000179909,  0.000082762
2017-03-26 00:28:20.908590, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000076439,  0.000082762,  0.000229480, 290.504791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000229480,  0.000082762
2017-03-26 00:28:21.135220, slv, 42010afffe8a0002(unknown)/1,  0.000128466,  0.000076439,  0.000093480,  0.000229480, 366.943791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000229480,  0.000093480
2017-03-26 00:28:21.808181, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000076439,  0.000073991,  0.000229480, 366.943791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000229480,  0.000073991
2017-03-26 00:28:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000046804,  0.000073991,  0.000121216, 366.943791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000121216,  0.000073991
2017-03-26 00:28:22.689682, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000046804,  0.000100874,  0.000121216, 413.747791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000121216,  0.000100874
2017-03-26 00:28:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000021848,  0.000100874,  0.000092938, 413.747791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000092938,  0.000100874
2017-03-26 00:28:23.627225, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000021848,  0.000111165,  0.000092938, 391.899791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000092938,  0.000111165
2017-03-26 00:28:23.857242, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000021848,  0.000117884,  0.000092938, 391.899791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000092938,  0.000117884
2017-03-26 00:28:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000019933,  0.000117884,  0.000124346, 391.899791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000124346,  0.000117884
2017-03-26 00:28:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000009134,  0.000117884,  0.000113798, 371.966791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000113798,  0.000117884
2017-03-26 00:28:25.504832, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000009134,  0.000078438,  0.000113798, 362.832791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000113798,  0.000078438
2017-03-26 00:28:25.725677, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000009134,  0.000091670,  0.000113798, 362.832791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000113798,  0.000091670
2017-03-26 00:28:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000009907,  0.000091670,  0.000121929, 362.832791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000121929,  0.000091670
2017-03-26 00:28:26.277700, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000009907,  0.000092112,  0.000121929, 352.925791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000121929,  0.000092112
2017-03-26 00:28:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000004753,  0.000092112,  0.000122883, 352.925791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000122883,  0.000092112
2017-03-26 00:28:26.971523, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000004753,  0.000089222,  0.000122883, 348.172791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000122883,  0.000089222
2017-03-26 00:28:27.701846, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000004753,  0.000138478,  0.000122883, 348.172791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000122883,  0.000138478
2017-03-26 00:28:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000013822,  0.000138478,  0.000158279, 348.172791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000158279,  0.000138478
2017-03-26 00:28:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000000645,  0.000138478,  0.000096081, 361.994791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000096081,  0.000138478
2017-03-26 00:28:29.613076, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000000645,  0.000121414,  0.000096081, 362.639791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000096081,  0.000121414
2017-03-26 00:28:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000019040,  0.000121414,  0.000118801, 362.639791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000118801,  0.000121414
2017-03-26 00:28:30.908773, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000008960,  0.000121414,  0.000151974, 343.599791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000151974,  0.000121414
2017-03-26 00:28:31.439687, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000008960,  0.000126118,  0.000151974, 352.559791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000151974,  0.000126118
2017-03-26 00:28:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000009763,  0.000126118,  0.000120368, 352.559791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000120368,  0.000126118
2017-03-26 00:28:32.097235, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000009763,  0.000099014,  0.000120368, 362.322791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000120368,  0.000099014
2017-03-26 00:28:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000007800,  0.000099014,  0.000147977, 362.322791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000147977,  0.000099014
2017-03-26 00:28:33.670862, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000007800,  0.000092784,  0.000147977, 370.122791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000147977,  0.000092784
2017-03-26 00:28:33.901920, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000007800,  0.000089541,  0.000147977, 370.122791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000147977,  0.000089541
2017-03-26 00:28:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000003950,  0.000089541,  0.000096555, 370.122791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000096555,  0.000089541
2017-03-26 00:28:34.549330, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000003950,  0.000086993,  0.000096555, 366.172791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000096555,  0.000086993
2017-03-26 00:28:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000003866,  0.000086993,  0.000147539, 366.172791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000147539,  0.000086993
2017-03-26 00:28:35.908606, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000037903,  0.000086993,  0.000179770, 362.306791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000179770,  0.000086993
2017-03-26 00:28:36.378281, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000037903,  0.000076997,  0.000179770, 400.209791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000179770,  0.000076997
2017-03-26 00:28:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000010508,  0.000076997,  0.000092504, 400.209791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000092504,  0.000076997
2017-03-26 00:28:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000009305,  0.000076997,  0.000139899, 410.717791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000139899,  0.000076997
2017-03-26 00:28:38.275227, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000009305,  0.000103336,  0.000139899, 401.412791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000139899,  0.000103336
2017-03-26 00:28:38.658643, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000009305,  0.000088655,  0.000139899, 401.412791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000139899,  0.000088655
2017-03-26 00:28:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000008826,  0.000088655,  0.000093335, 401.412791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000093335,  0.000088655
2017-03-26 00:28:39.048597, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000008826,  0.000122881,  0.000093335, 392.586791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000093335,  0.000122881
2017-03-26 00:28:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000025481,  0.000122881,  0.000106240, 392.586791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000106240,  0.000122881
2017-03-26 00:28:40.555926, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000025481,  0.000110587,  0.000106240, 367.105791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000106240,  0.000110587
2017-03-26 00:28:40.776693, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000025481,  0.000106583,  0.000106240, 367.105791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000106240,  0.000106583
2017-03-26 00:28:40.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000015604,  0.000106583,  0.000112331, 367.105791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000112331,  0.000106583
2017-03-26 00:28:41.668634, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000015604,  0.000076133,  0.000112331, 351.501791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000112331,  0.000076133
2017-03-26 00:28:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000000179,  0.000076133,  0.000136890, 351.501791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000136890,  0.000076133
2017-03-26 00:28:42.188258, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000000179,  0.000121992,  0.000136890, 351.680791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000136890,  0.000121992
2017-03-26 00:28:42.244979, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000000179,  0.000072687,  0.000136890, 351.680791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000136890,  0.000072687
2017-03-26 00:28:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000017819,  0.000072687,  0.000146930, 351.680791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000146930,  0.000072687
2017-03-26 00:28:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000019639,  0.000072687,  0.000140228, 369.499791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000140228,  0.000072687
2017-03-26 00:28:44.154959, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000019639,  0.000110785,  0.000140228, 389.138791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000140228,  0.000110785
2017-03-26 00:28:44.640171, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000019639,  0.000098383,  0.000140228, 389.138791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000140228,  0.000098383
2017-03-26 00:28:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000001542,  0.000098383,  0.000104408, 389.138791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000104408,  0.000098383
2017-03-26 00:28:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000000487,  0.000098383,  0.000144127, 387.596791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000144127,  0.000098383
2017-03-26 00:28:46.211081, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000000487,  0.000125033,  0.000144127, 388.083791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000144127,  0.000125033
2017-03-26 00:28:46.738605, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000000487,  0.000099187,  0.000144127, 388.083791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000144127,  0.000099187
2017-03-26 00:28:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000043763,  0.000099187,  0.000191076, 388.083791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000191076,  0.000099187
2017-03-26 00:28:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000035993,  0.000099187,  0.000128703, 431.846791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000128703,  0.000099187
2017-03-26 00:28:48.043163, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000035993,  0.000113966,  0.000128703, 467.839791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000128703,  0.000113966
2017-03-26 00:28:48.429352, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000035993,  0.000107343,  0.000128703, 467.839791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000128703,  0.000107343
2017-03-26 00:28:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000006527,  0.000107343,  0.000132041, 467.839791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000132041,  0.000107343
2017-03-26 00:28:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000019800,  0.000107343,  0.000155145, 474.366791992, S, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000155145,  0.000107343
2017-03-26 00:28:49.924757, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000019800,  0.000086080,  0.000155145, 494.166791992, D, 0.000129820, 983, -0.000005206, 17258, 325, 85,  0.000155145,  0.000086080
2017-03-26 00:28:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000005371,  0.000086080,  0.000103113, 494.166791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000103113,  0.000086080
2017-03-26 00:28:51.902214, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000005371,  0.000133461,  0.000103113, 499.537791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000103113,  0.000133461
2017-03-26 00:28:51.907279, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000029700,  0.000133461,  0.000084866, 499.537791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000084866,  0.000133461
2017-03-26 00:28:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000018475,  0.000133461,  0.000125497, 469.837791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000125497,  0.000133461
2017-03-26 00:28:53.169686, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000018475,  0.000084908,  0.000125497, 451.362791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000125497,  0.000084908
2017-03-26 00:28:53.602700, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000018475,  0.000103788,  0.000125497, 451.362791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000125497,  0.000103788
2017-03-26 00:28:53.809969, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000018475,  0.000113656,  0.000125497, 451.362791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000125497,  0.000113656
2017-03-26 00:28:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000018749,  0.000113656,  0.000158821, 451.362791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000158821,  0.000113656
2017-03-26 00:28:54.725080, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000018749,  0.000132448,  0.000158821, 470.111791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000158821,  0.000132448
2017-03-26 00:28:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000007611,  0.000132448,  0.000072429, 470.111791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000072429,  0.000132448
2017-03-26 00:28:55.378683, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000007611,  0.000096874,  0.000072429, 462.500791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000072429,  0.000096874
2017-03-26 00:28:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000034166,  0.000096874,  0.000105730, 462.500791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000105730,  0.000096874
2017-03-26 00:28:56.137891, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000034166,  0.000117234,  0.000105730, 428.334791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000105730,  0.000117234
2017-03-26 00:28:56.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000010724,  0.000117234,  0.000161690, 428.334791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000161690,  0.000117234
2017-03-26 00:28:57.746648, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000010724,  0.000102382,  0.000161690, 439.058791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000161690,  0.000102382
2017-03-26 00:28:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000020301,  0.000102382,  0.000124477, 439.058791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000124477,  0.000102382
2017-03-26 00:28:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000020028,  0.000102382,  0.000081015, 459.359791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000081015,  0.000102382
2017-03-26 00:28:59.130571, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000020028,  0.000139070,  0.000081015, 439.331791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000081015,  0.000139070
2017-03-26 00:28:59.800847, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000020028,  0.000102450,  0.000081015, 439.331791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000081015,  0.000102450
2017-03-26 00:28:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000025115,  0.000102450,  0.000113933, 439.331791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000113933,  0.000102450
2017-03-26 00:29:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000001593,  0.000102450,  0.000127691, 414.216791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000127691,  0.000102450
2017-03-26 00:29:01.236059, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000001593,  0.000109593,  0.000127691, 412.623791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000127691,  0.000109593
2017-03-26 00:29:01.277438, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000001593,  0.000154952,  0.000127691, 412.623791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000127691,  0.000154952
2017-03-26 00:29:01.521233, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000001593,  0.000113902,  0.000127691, 412.623791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000127691,  0.000113902
2017-03-26 00:29:01.908657, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000027644,  0.000113902,  0.000172399, 412.623791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000172399,  0.000113902
2017-03-26 00:29:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000034167,  0.000113902,  0.000140729, 440.267791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000140729,  0.000113902
2017-03-26 00:29:03.187153, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000034167,  0.000082116,  0.000140729, 474.434791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000140729,  0.000082116
2017-03-26 00:29:03.876119, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000034167,  0.000100776,  0.000140729, 474.434791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000140729,  0.000100776
2017-03-26 00:29:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000008921,  0.000100776,  0.000121711, 474.434791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000121711,  0.000100776
2017-03-26 00:29:03.948640, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000008921,  0.000115028,  0.000121711, 483.355791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000121711,  0.000115028
2017-03-26 00:29:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000026951,  0.000115028,  0.000176553, 483.355791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000176553,  0.000115028
2017-03-26 00:29:05.511278, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000026951,  0.000104953,  0.000176553, 510.306791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000176553,  0.000104953
2017-03-26 00:29:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000043549,  0.000104953,  0.000154983, 510.306791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000154983,  0.000104953
2017-03-26 00:29:06.583335, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000043549,  0.000132940,  0.000154983, 553.855791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000154983,  0.000132940
2017-03-26 00:29:06.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000005942,  0.000132940,  0.000101767, 553.855791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000101767,  0.000132940
2017-03-26 00:29:07.045770, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000005942,  0.000122960,  0.000101767, 559.797791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000101767,  0.000122960
2017-03-26 00:29:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000000555,  0.000122960,  0.000142390, 559.797791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000142390,  0.000122960
2017-03-26 00:29:08.115635, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000000555,  0.000104339,  0.000142390, 559.242791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000142390,  0.000104339
2017-03-26 00:29:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000011903,  0.000104339,  0.000079083, 559.242791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000079083,  0.000104339
2017-03-26 00:29:09.408436, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000011903,  0.000159405,  0.000079083, 547.339791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000079083,  0.000159405
2017-03-26 00:29:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000016729,  0.000159405,  0.000132643, 547.339791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000132643,  0.000159405
2017-03-26 00:29:10.762654, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000016729,  0.000098984,  0.000132643, 530.610791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000132643,  0.000098984
2017-03-26 00:29:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000012600,  0.000098984,  0.000087243, 530.610791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000087243,  0.000098984
2017-03-26 00:29:11.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000009704,  0.000098984,  0.000138355, 518.010791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000138355,  0.000098984
2017-03-26 00:29:12.351968, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000009704,  0.000140108,  0.000138355, 508.306791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000138355,  0.000140108
2017-03-26 00:29:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000013680,  0.000140108,  0.000079368, 508.306791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000079368,  0.000140108
2017-03-26 00:29:13.701416, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000013680,  0.000135658,  0.000079368, 494.626791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000079368,  0.000135658
2017-03-26 00:29:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000005264,  0.000135658,  0.000155278, 494.626791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000155278,  0.000135658
2017-03-26 00:29:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000015920,  0.000135658,  0.000121748, 489.362791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000121748,  0.000135658
2017-03-26 00:29:14.965463, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000015920,  0.000108492,  0.000121748, 505.282791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000121748,  0.000108492
2017-03-26 00:29:15.039891, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000015920,  0.000102276,  0.000121748, 505.282791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000121748,  0.000102276
2017-03-26 00:29:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000010138,  0.000102276,  0.000143399, 505.282791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000143399,  0.000102276
2017-03-26 00:29:15.960020, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000010138,  0.000082622,  0.000143399, 515.420791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000143399,  0.000082622
2017-03-26 00:29:16.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000009346,  0.000082622,  0.000119698, 515.420791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000119698,  0.000082622
2017-03-26 00:29:17.751693, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000009346,  0.000128040,  0.000119698, 524.766791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000119698,  0.000128040
2017-03-26 00:29:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000018631,  0.000128040,  0.000087233, 524.766791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000087233,  0.000128040
2017-03-26 00:29:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000030276,  0.000128040,  0.000096349, 506.135791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000096349,  0.000128040
2017-03-26 00:29:19.130455, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000030276,  0.000146347,  0.000096349, 475.859791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000096349,  0.000146347
2017-03-26 00:29:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000001395,  0.000146347,  0.000145004, 475.859791992, S, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000145004,  0.000146347
2017-03-26 00:29:20.436669, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000001395,  0.000117748,  0.000145004, 474.464791992, D, 0.000125799, 1705, 0.000006789, 23124, 386, 38,  0.000145004,  0.000117748
2017-03-26 00:29:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000009760,  0.000117748,  0.000079695, 474.464791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000079695,  0.000117748
2017-03-26 00:29:21.723702, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000009760,  0.000140827,  0.000079695, 464.704791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000079695,  0.000140827
2017-03-26 00:29:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000012657,  0.000140827,  0.000139257, 464.704791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000139257,  0.000140827
2017-03-26 00:29:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000004160,  0.000140827,  0.000096667, 452.047791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000096667,  0.000140827
2017-03-26 00:29:23.079735, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000004160,  0.000120077,  0.000096667, 447.887791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000096667,  0.000120077
2017-03-26 00:29:23.653278, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000004160,  0.000118368,  0.000096667, 447.887791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000096667,  0.000118368
2017-03-26 00:29:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000018729,  0.000118368,  0.000109699, 447.887791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000109699,  0.000118368
2017-03-26 00:29:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000019171,  0.000118368,  0.000095366, 429.158791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000095366,  0.000118368
2017-03-26 00:29:25.373107, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000019171,  0.000133056,  0.000095366, 409.987791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000095366,  0.000133056
2017-03-26 00:29:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000019383,  0.000133056,  0.000109107, 409.987791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000109107,  0.000133056
2017-03-26 00:29:26.908679, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000003788,  0.000133056,  0.000141539, 390.604791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000141539,  0.000133056
2017-03-26 00:29:26.936236, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000003788,  0.000083067,  0.000141539, 394.392791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000141539,  0.000083067
2017-03-26 00:29:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000014486,  0.000083067,  0.000130375, 394.392791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000130375,  0.000083067
2017-03-26 00:29:28.424729, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000014486,  0.000074695,  0.000130375, 408.878791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000130375,  0.000074695
2017-03-26 00:29:28.798039, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000014486,  0.000126636,  0.000130375, 408.878791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000130375,  0.000126636
2017-03-26 00:29:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000014217,  0.000126636,  0.000083695, 408.878791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000083695,  0.000126636
2017-03-26 00:29:29.120289, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000014217,  0.000114784,  0.000083695, 394.661791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000083695,  0.000114784
2017-03-26 00:29:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000019323,  0.000114784,  0.000119741, 394.661791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000119741,  0.000114784
2017-03-26 00:29:30.217316, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000019323,  0.000099470,  0.000119741, 375.338791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000119741,  0.000099470
2017-03-26 00:29:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000026907,  0.000099470,  0.000068155, 375.338791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000068155,  0.000099470
2017-03-26 00:29:31.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000017675,  0.000099470,  0.000137947, 348.431791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000137947,  0.000099470
2017-03-26 00:29:31.974266, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000017675,  0.000066697,  0.000137947, 330.756791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000137947,  0.000066697
2017-03-26 00:29:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000007147,  0.000066697,  0.000117568, 330.756791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000117568,  0.000066697
2017-03-26 00:29:32.966669, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000007147,  0.000075083,  0.000117568, 337.903791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000117568,  0.000075083
2017-03-26 00:29:33.498779, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000007147,  0.000094787,  0.000117568, 337.903791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000117568,  0.000094787
2017-03-26 00:29:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000035478,  0.000094787,  0.000193751, 337.903791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000193751,  0.000094787
2017-03-26 00:29:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000038663,  0.000094787,  0.000123313, 373.381791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000123313,  0.000094787
2017-03-26 00:29:35.296908, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000038663,  0.000113587,  0.000123313, 412.044791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000123313,  0.000113587
2017-03-26 00:29:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000002838,  0.000113587,  0.000121983, 412.044791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000121983,  0.000113587
2017-03-26 00:29:36.533076, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000002838,  0.000144997,  0.000121983, 414.882791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000121983,  0.000144997
2017-03-26 00:29:36.730949, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000002838,  0.000108786,  0.000121983, 414.882791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000121983,  0.000108786
2017-03-26 00:29:36.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000029705,  0.000108786,  0.000177098, 414.882791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000177098,  0.000108786
2017-03-26 00:29:37.217710, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000029705,  0.000088597,  0.000177098, 444.587791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000177098,  0.000088597
2017-03-26 00:29:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000018994,  0.000088597,  0.000100794, 444.587791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000100794,  0.000088597
2017-03-26 00:29:38.526273, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000018994,  0.000115182,  0.000100794, 463.581791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000100794,  0.000115182
2017-03-26 00:29:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000002058,  0.000115182,  0.000143299, 463.581791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000143299,  0.000115182
2017-03-26 00:29:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000038533,  0.000115182,  0.000173753, 465.639791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000173753,  0.000115182
2017-03-26 00:29:40.286762, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000038533,  0.000174327,  0.000173753, 504.172791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000173753,  0.000174327
2017-03-26 00:29:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000009385,  0.000174327,  0.000085329, 504.172791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000085329,  0.000174327
2017-03-26 00:29:41.845366, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000009385,  0.000159183,  0.000085329, 513.557791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000085329,  0.000159183
2017-03-26 00:29:41.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000011351,  0.000159183,  0.000178448, 513.557791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000178448,  0.000159183
2017-03-26 00:29:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000029943,  0.000159183,  0.000122950, 524.908791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000122950,  0.000159183
2017-03-26 00:29:43.616257, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000029943,  0.000099828,  0.000122950, 554.851791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000122950,  0.000099828
2017-03-26 00:29:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000005755,  0.000099828,  0.000106989, 554.851791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000106989,  0.000099828
2017-03-26 00:29:44.446384, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000005755,  0.000120522,  0.000106989, 549.096791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000106989,  0.000120522
2017-03-26 00:29:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000029205,  0.000120522,  0.000075860, 549.096791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000075860,  0.000120522
2017-03-26 00:29:45.297626, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000029205,  0.000103586,  0.000075860, 519.891791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000075860,  0.000103586
2017-03-26 00:29:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000025653,  0.000103586,  0.000113673, 519.891791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000113673,  0.000103586
2017-03-26 00:29:46.422734, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000025653,  0.000138730,  0.000113673, 494.238791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000113673,  0.000138730
2017-03-26 00:29:46.841951, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000025653,  0.000117246,  0.000113673, 494.238791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000113673,  0.000117246
2017-03-26 00:29:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000001256,  0.000117246,  0.000129205, 494.238791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000129205,  0.000117246
2017-03-26 00:29:47.042510, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000001256,  0.000191679,  0.000129205, 495.494791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000129205,  0.000191679
2017-03-26 00:29:47.431436, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000001256,  0.000148057,  0.000129205, 495.494791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000129205,  0.000148057
2017-03-26 00:29:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000019584,  0.000148057,  0.000150885, 495.494791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000150885,  0.000148057
2017-03-26 00:29:47.924975, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000019584,  0.000086673,  0.000150885, 515.078791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000150885,  0.000086673
2017-03-26 00:29:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000007676,  0.000086673,  0.000075543, 515.078791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000075543,  0.000086673
2017-03-26 00:29:49.045566, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000007676,  0.000127206,  0.000075543, 507.402791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000075543,  0.000127206
2017-03-26 00:29:49.225918, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000007676,  0.000072899,  0.000075543, 507.402791992, D, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000075543,  0.000072899
2017-03-26 00:29:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000007811,  0.000072899,  0.000150053, 507.402791992, S, 0.000122591, 442, -0.000000657, 20040, 487, 42,  0.000150053,  0.000072899
2017-03-26 00:29:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000019920,  0.000072899,  0.000130321, 499.591791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000130321,  0.000072899
2017-03-26 00:29:51.098286, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000019920,  0.000103682,  0.000130321, 519.511791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000130321,  0.000103682
2017-03-26 00:29:51.524869, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000019920,  0.000117958,  0.000130321, 519.511791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000130321,  0.000117958
2017-03-26 00:29:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000002689,  0.000117958,  0.000104459, 519.511791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000104459,  0.000117958
2017-03-26 00:29:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000008750,  0.000117958,  0.000117823, 516.822791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000117823,  0.000117958
2017-03-26 00:29:52.992114, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000008750,  0.000119846,  0.000117823, 508.072791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000117823,  0.000119846
2017-03-26 00:29:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000017618,  0.000119846,  0.000157221, 508.072791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000157221,  0.000119846
2017-03-26 00:29:54.220283, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000017618,  0.000124110,  0.000157221, 525.690791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000157221,  0.000124110
2017-03-26 00:29:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000067271,  0.000124110,  0.000217309, 525.690791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000217309,  0.000124110
2017-03-26 00:29:55.220288, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000067271,  0.000126720,  0.000217309, 592.961791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000217309,  0.000126720
2017-03-26 00:29:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000059847,  0.000126720,  0.000143095, 592.961791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000143095,  0.000126720
2017-03-26 00:29:56.407318, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000059847,  0.000148899,  0.000143095, 652.808791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000143095,  0.000148899
2017-03-26 00:29:56.907673, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000142350,  0.000148899,  0.000383481, 652.808791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000383481,  0.000148899
2017-03-26 00:29:57.198497, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000142350,  0.000157358,  0.000383481, 795.158791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000383481,  0.000157358
2017-03-26 00:29:57.686887, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000142350,  0.000138828,  0.000383481, 795.158791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000383481,  0.000138828
2017-03-26 00:29:57.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000126337,  0.000138828,  0.000115262, 795.158791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000115262,  0.000138828
2017-03-26 00:29:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000025192,  0.000138828,  0.000084018, 921.495791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000084018,  0.000138828
2017-03-26 00:29:59.246879, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000025192,  0.000143713,  0.000084018, 896.303791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000084018,  0.000143713
2017-03-26 00:29:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000039280,  0.000143713,  0.000088065, 896.303791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000088065,  0.000143713
2017-03-26 00:30:00.360215, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000039280,  0.000194610,  0.000088065, 857.023791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000088065,  0.000194610
2017-03-26 00:30:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000042884,  0.000194610,  0.000077818, 857.023791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000077818,  0.000194610
2017-03-26 00:30:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000043502,  0.000194610,  0.000086857, 814.139791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000086857,  0.000194610
2017-03-26 00:30:01.945503, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000043502,  0.000153119,  0.000086857, 770.637791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000086857,  0.000153119
2017-03-26 00:30:02.908678, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000046669,  0.000153119,  0.000071559, 770.637791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000071559,  0.000153119
2017-03-26 00:30:03.262388, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000046669,  0.000140862,  0.000071559, 723.968791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000071559,  0.000140862
2017-03-26 00:30:03.368110, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000046669,  0.000163067,  0.000071559, 723.968791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000071559,  0.000163067
2017-03-26 00:30:03.485310, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000046669,  0.000153868,  0.000071559, 723.968791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000071559,  0.000153868
2017-03-26 00:30:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000053956,  0.000153868,  0.000071777, 723.968791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000071777,  0.000153868
2017-03-26 00:30:04.600251, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000053956,  0.000137497,  0.000071777, 670.012791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000071777,  0.000137497
2017-03-26 00:30:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000034260,  0.000137497,  0.000110109, 670.012791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000110109,  0.000137497
2017-03-26 00:30:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000002641,  0.000137497,  0.000145320, 635.752791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000145320,  0.000137497
2017-03-26 00:30:05.941688, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000002641,  0.000109860,  0.000145320, 638.393791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000145320,  0.000109860
2017-03-26 00:30:06.256669, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000002641,  0.000122997,  0.000145320, 638.393791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000145320,  0.000122997
2017-03-26 00:30:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000014727,  0.000122997,  0.000075325, 638.393791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000075325,  0.000122997
2017-03-26 00:30:07.858196, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000014727,  0.000115117,  0.000075325, 623.666791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000075325,  0.000115117
2017-03-26 00:30:07.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000011613,  0.000115117,  0.000151338, 623.666791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000151338,  0.000115117
2017-03-26 00:30:08.508118, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000011613,  0.000131167,  0.000151338, 612.053791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000151338,  0.000131167
2017-03-26 00:30:08.583398, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000011613,  0.000126701,  0.000151338, 612.053791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000151338,  0.000126701
2017-03-26 00:30:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000007027,  0.000126701,  0.000084472, 612.053791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000084472,  0.000126701
2017-03-26 00:30:09.743414, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000007027,  0.000124890,  0.000084472, 605.026791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000084472,  0.000124890
2017-03-26 00:30:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000008673,  0.000124890,  0.000182826, 605.026791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000182826,  0.000124890
2017-03-26 00:30:10.164074, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000008673,  0.000112599,  0.000182826, 613.699791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000182826,  0.000112599
2017-03-26 00:30:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000036154,  0.000112599,  0.000139405, 613.699791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000139405,  0.000112599
2017-03-26 00:30:11.069422, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000036154,  0.000151404,  0.000139405, 649.853791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000139405,  0.000151404
2017-03-26 00:30:11.080394, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000036154,  0.000097257,  0.000139405, 649.853791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000139405,  0.000097257
2017-03-26 00:30:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000013524,  0.000097257,  0.000138025, 649.853791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000138025,  0.000097257
2017-03-26 00:30:12.626030, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000013524,  0.000122273,  0.000138025, 663.377791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000138025,  0.000122273
2017-03-26 00:30:12.908640, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000010965,  0.000122273,  0.000090848, 663.377791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000090848,  0.000122273
2017-03-26 00:30:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000005341,  0.000122273,  0.000149255, 652.412791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000149255,  0.000122273
2017-03-26 00:30:13.950518, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000005341,  0.000136029,  0.000149255, 647.071791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000149255,  0.000136029
2017-03-26 00:30:14.161947, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000005341,  0.000118932,  0.000149255, 647.071791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000149255,  0.000118932
2017-03-26 00:30:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000014367,  0.000118932,  0.000073167, 647.071791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000073167,  0.000118932
2017-03-26 00:30:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000033840,  0.000118932,  0.000110680, 632.704791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000110680,  0.000118932
2017-03-26 00:30:16.096426, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000033840,  0.000116919,  0.000110680, 598.864791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000110680,  0.000116919
2017-03-26 00:30:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000023475,  0.000116919,  0.000093869, 598.864791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000093869,  0.000116919
2017-03-26 00:30:17.908850, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000001625,  0.000116919,  0.000160853, 575.389791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000160853,  0.000116919
2017-03-26 00:30:17.914276, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000001625,  0.000108615,  0.000160853, 577.014791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000160853,  0.000108615
2017-03-26 00:30:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000000688,  0.000108615,  0.000089221, 577.014791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000089221,  0.000108615
2017-03-26 00:30:19.246022, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000000688,  0.000110424,  0.000089221, 576.326791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000089221,  0.000110424
2017-03-26 00:30:19.360832, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000000688,  0.000112438,  0.000089221, 576.326791992, D, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000089221,  0.000112438
2017-03-26 00:30:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000019317,  0.000112438,  0.000123043, 576.326791992, S, 0.000120644, 651, 0.000000838, 20248, 448, 64,  0.000123043,  0.000112438
2017-03-26 00:30:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000011177,  0.000112438,  0.000104974, 557.009791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000104974,  0.000112438
2017-03-26 00:30:21.050846, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000011177,  0.000115662,  0.000104974, 545.832791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000104974,  0.000115662
2017-03-26 00:30:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000013247,  0.000115662,  0.000118598, 545.832791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000118598,  0.000115662
2017-03-26 00:30:22.809024, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000013247,  0.000127368,  0.000118598, 532.585791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000118598,  0.000127368
2017-03-26 00:30:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000006347,  0.000127368,  0.000118338, 532.585791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000118338,  0.000127368
2017-03-26 00:30:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000003532,  0.000127368,  0.000124099, 526.238791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000124099,  0.000127368
2017-03-26 00:30:24.390903, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000003532,  0.000105343,  0.000124099, 522.706791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000124099,  0.000105343
2017-03-26 00:30:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000017851,  0.000105343,  0.000089609, 522.706791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000089609,  0.000105343
2017-03-26 00:30:25.308928, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000017851,  0.000131139,  0.000089609, 504.855791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000089609,  0.000131139
2017-03-26 00:30:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000024538,  0.000131139,  0.000110443, 504.855791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000110443,  0.000131139
2017-03-26 00:30:26.067008, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000024538,  0.000115204,  0.000110443, 480.317791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000110443,  0.000115204
2017-03-26 00:30:26.835701, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000024538,  0.000130264,  0.000110443, 480.317791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000110443,  0.000130264
2017-03-26 00:30:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000008443,  0.000130264,  0.000121288, 480.317791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000121288,  0.000130264
2017-03-26 00:30:27.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000029071,  0.000130264,  0.000185151, 471.874791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000185151,  0.000130264
2017-03-26 00:30:28.544766, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000029071,  0.000147700,  0.000185151, 500.945791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000185151,  0.000147700
2017-03-26 00:30:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000024409,  0.000147700,  0.000112266, 500.945791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000112266,  0.000147700
2017-03-26 00:30:29.790970, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000024409,  0.000106606,  0.000112266, 525.354791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000112266,  0.000106606
2017-03-26 00:30:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000010275,  0.000106606,  0.000116295, 525.354791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000116295,  0.000106606
2017-03-26 00:30:30.119549, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000010275,  0.000108721,  0.000116295, 515.079791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000116295,  0.000108721
2017-03-26 00:30:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000015116,  0.000108721,  0.000163046, 515.079791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000163046,  0.000108721
2017-03-26 00:30:30.941682, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000015116,  0.000138619,  0.000163046, 530.195791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000163046,  0.000138619
2017-03-26 00:30:31.773112, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000015116,  0.000118263,  0.000163046, 530.195791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000163046,  0.000118263
2017-03-26 00:30:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000013290,  0.000118263,  0.000112873, 530.195791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000112873,  0.000118263
2017-03-26 00:30:32.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000012958,  0.000118263,  0.000110992, 543.485791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000110992,  0.000118263
2017-03-26 00:30:33.418441, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000012958,  0.000168634,  0.000110992, 530.527791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000110992,  0.000168634
2017-03-26 00:30:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000007553,  0.000168634,  0.000154135, 530.527791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000154135,  0.000168634
2017-03-26 00:30:34.345876, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000007553,  0.000126730,  0.000154135, 538.080791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000154135,  0.000126730
2017-03-26 00:30:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000001400,  0.000126730,  0.000093561, 538.080791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000093561,  0.000126730
2017-03-26 00:30:35.294405, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000001400,  0.000125951,  0.000093561, 536.680791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000093561,  0.000125951
2017-03-26 00:30:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000008135,  0.000125951,  0.000140896, 536.680791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000140896,  0.000125951
2017-03-26 00:30:36.054515, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000008135,  0.000142691,  0.000140896, 528.545791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000140896,  0.000142691
2017-03-26 00:30:36.323253, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000008135,  0.000110843,  0.000140896, 528.545791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000140896,  0.000110843
2017-03-26 00:30:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000007982,  0.000110843,  0.000094001, 528.545791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000094001,  0.000110843
2017-03-26 00:30:37.586677, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000007982,  0.000123098,  0.000094001, 520.563791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000094001,  0.000123098
2017-03-26 00:30:37.908589, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000005904,  0.000123098,  0.000168675, 520.563791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000168675,  0.000123098
2017-03-26 00:30:37.948103, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000005904,  0.000107182,  0.000168675, 526.467791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000168675,  0.000107182
2017-03-26 00:30:38.866726, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000005904,  0.000137818,  0.000168675, 526.467791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000168675,  0.000137818
2017-03-26 00:30:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000004381,  0.000137818,  0.000073584, 526.467791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000073584,  0.000137818
2017-03-26 00:30:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000016473,  0.000137818,  0.000144775, 522.086791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000144775,  0.000137818
2017-03-26 00:30:40.205159, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000016473,  0.000120118,  0.000144775, 505.613791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000144775,  0.000120118
2017-03-26 00:30:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000016901,  0.000120118,  0.000072996, 505.613791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000072996,  0.000120118
2017-03-26 00:30:41.726584, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000016901,  0.000177697,  0.000072996, 488.712791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000072996,  0.000177697
2017-03-26 00:30:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000038746,  0.000177697,  0.000101398, 488.712791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000101398,  0.000177697
2017-03-26 00:30:42.908583, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000022005,  0.000177697,  0.000106524, 449.966791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000106524,  0.000177697
2017-03-26 00:30:43.065541, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000022005,  0.000098267,  0.000106524, 427.961791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000106524,  0.000098267
2017-03-26 00:30:43.309249, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000022005,  0.000119449,  0.000106524, 427.961791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000106524,  0.000119449
2017-03-26 00:30:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000018604,  0.000119449,  0.000107728, 427.961791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000107728,  0.000119449
2017-03-26 00:30:44.841423, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000018604,  0.000089370,  0.000107728, 409.357791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000107728,  0.000089370
2017-03-26 00:30:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000011087,  0.000089370,  0.000120779, 409.357791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000120779,  0.000089370
2017-03-26 00:30:45.725971, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000011087,  0.000097252,  0.000120779, 398.270791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000120779,  0.000097252
2017-03-26 00:30:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000001221,  0.000097252,  0.000126820, 398.270791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000126820,  0.000097252
2017-03-26 00:30:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000003574,  0.000097252,  0.000130036, 397.049791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000130036,  0.000097252
2017-03-26 00:30:47.293956, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000003574,  0.000100896,  0.000130036, 400.623791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000130036,  0.000100896
2017-03-26 00:30:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000003767,  0.000100896,  0.000127008, 400.623791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000127008,  0.000100896
2017-03-26 00:30:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000005282,  0.000100896,  0.000111739, 404.390791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000111739,  0.000100896
2017-03-26 00:30:49.037448, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000005282,  0.000112972,  0.000111739, 399.108791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000111739,  0.000112972
2017-03-26 00:30:49.856346, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000005282,  0.000075977,  0.000111739, 399.108791992, D, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000111739,  0.000075977
2017-03-26 00:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000012507,  0.000075977,  0.000162084, 399.108791992, S, 0.000124271, 2089, 0.000001914, 46083, 654, 110,  0.000162084,  0.000075977
2017-03-26 00:30:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000007860,  0.000075977,  0.000101944, 411.615791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000101944,  0.000075977
2017-03-26 00:30:51.242062, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000007860,  0.000116457,  0.000101944, 419.475791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000101944,  0.000116457
2017-03-26 00:30:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000011077,  0.000116457,  0.000123856, 419.475791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000123856,  0.000116457
2017-03-26 00:30:52.317201, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000011077,  0.000105778,  0.000123856, 408.398791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000123856,  0.000105778
2017-03-26 00:30:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000011504,  0.000105778,  0.000100551, 408.398791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000100551,  0.000105778
2017-03-26 00:30:53.250837, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000011504,  0.000101096,  0.000100551, 396.894791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000100551,  0.000101096
2017-03-26 00:30:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000004738,  0.000101096,  0.000155910, 396.894791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000155910,  0.000101096
2017-03-26 00:30:54.326343, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000004738,  0.000113127,  0.000155910, 401.632791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000155910,  0.000113127
2017-03-26 00:30:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000002557,  0.000113127,  0.000095853, 401.632791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000095853,  0.000113127
2017-03-26 00:30:55.159544, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000002557,  0.000132234,  0.000095853, 404.189791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000095853,  0.000132234
2017-03-26 00:30:55.674903, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000002557,  0.000106325,  0.000095853, 404.189791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000095853,  0.000106325
2017-03-26 00:30:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000015936,  0.000106325,  0.000118604, 404.189791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000118604,  0.000106325
2017-03-26 00:30:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000005785,  0.000106325,  0.000139067, 388.253791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000139067,  0.000106325
2017-03-26 00:30:57.668228, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000005785,  0.000098402,  0.000139067, 394.038791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000139067,  0.000098402
2017-03-26 00:30:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000025753,  0.000098402,  0.000158336, 394.038791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000158336,  0.000098402
2017-03-26 00:30:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000012783,  0.000098402,  0.000112921, 419.791791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000112921,  0.000098402
2017-03-26 00:30:59.259323, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000012783,  0.000112151,  0.000112921, 432.574791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000112921,  0.000112151
2017-03-26 00:30:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000010694,  0.000112151,  0.000111267, 432.574791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000111267,  0.000112151
2017-03-26 00:31:00.543358, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000010694,  0.000091649,  0.000111267, 421.880791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000111267,  0.000091649
2017-03-26 00:31:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000002141,  0.000091649,  0.000138233, 421.880791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000138233,  0.000091649
2017-03-26 00:31:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000026030,  0.000091649,  0.000158800, 424.021791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000158800,  0.000091649
2017-03-26 00:31:02.245564, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000026030,  0.000127123,  0.000158800, 450.051791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000158800,  0.000127123
2017-03-26 00:31:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000023977,  0.000127123,  0.000134123, 450.051791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000134123,  0.000127123
2017-03-26 00:31:03.082770, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000023977,  0.000104235,  0.000134123, 474.028791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000134123,  0.000104235
2017-03-26 00:31:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000011033,  0.000104235,  0.000133043, 474.028791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000133043,  0.000104235
2017-03-26 00:31:04.695196, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000011033,  0.000152904,  0.000133043, 485.061791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000133043,  0.000152904
2017-03-26 00:31:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000015800,  0.000152904,  0.000080722, 485.061791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000080722,  0.000152904
2017-03-26 00:31:05.219407, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000015800,  0.000102744,  0.000080722, 469.261791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000080722,  0.000102744
2017-03-26 00:31:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000019763,  0.000102744,  0.000125164, 469.261791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000125164,  0.000102744
2017-03-26 00:31:06.888106, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000019763,  0.000097905,  0.000125164, 449.498791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000125164,  0.000097905
2017-03-26 00:31:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000003956,  0.000097905,  0.000127747, 449.498791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000127747,  0.000097905
2017-03-26 00:31:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000012457,  0.000097905,  0.000141837, 453.454791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000141837,  0.000097905
2017-03-26 00:31:08.145549, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000012457,  0.000151386,  0.000141837, 465.911791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000141837,  0.000151386
2017-03-26 00:31:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000000026,  0.000151386,  0.000102885, 465.911791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000102885,  0.000151386
2017-03-26 00:31:09.597131, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000000026,  0.000109497,  0.000102885, 465.885791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000102885,  0.000109497
2017-03-26 00:31:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000013559,  0.000109497,  0.000114937, 465.885791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000114937,  0.000109497
2017-03-26 00:31:10.214098, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000013559,  0.000115641,  0.000114937, 452.326791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000114937,  0.000115641
2017-03-26 00:31:10.231591, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000013559,  0.000091240,  0.000114937, 452.326791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000114937,  0.000091240
2017-03-26 00:31:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000020552,  0.000091240,  0.000088572, 452.326791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000088572,  0.000091240
2017-03-26 00:31:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000001895,  0.000091240,  0.000159444, 431.774791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000159444,  0.000091240
2017-03-26 00:31:11.951840, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000001895,  0.000076856,  0.000159444, 433.669791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000159444,  0.000076856
2017-03-26 00:31:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000029468,  0.000076856,  0.000143539, 433.669791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000143539,  0.000076856
2017-03-26 00:31:13.832097, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000029468,  0.000117624,  0.000143539, 463.137791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000143539,  0.000117624
2017-03-26 00:31:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000041785,  0.000117624,  0.000183936, 463.137791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000183936,  0.000117624
2017-03-26 00:31:14.210988, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000041785,  0.000137087,  0.000183936, 504.922791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000183936,  0.000137087
2017-03-26 00:31:14.849641, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000041785,  0.000096242,  0.000183936, 504.922791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000183936,  0.000096242
2017-03-26 00:31:14.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000024927,  0.000096242,  0.000110666, 504.922791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000110666,  0.000096242
2017-03-26 00:31:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000000557,  0.000096242,  0.000133773, 529.849791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000133773,  0.000096242
2017-03-26 00:31:16.068260, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000000557,  0.000114599,  0.000133773, 529.292791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000133773,  0.000114599
2017-03-26 00:31:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000008752,  0.000114599,  0.000129430, 529.292791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000129430,  0.000114599
2017-03-26 00:31:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000000667,  0.000114599,  0.000117747, 538.044791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000117747,  0.000114599
2017-03-26 00:31:17.968261, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000000667,  0.000133882,  0.000117747, 538.711791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000117747,  0.000133882
2017-03-26 00:31:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000009184,  0.000133882,  0.000109759, 538.711791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000109759,  0.000133882
2017-03-26 00:31:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000009482,  0.000133882,  0.000155113, 529.527791992, S, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000155113,  0.000133882
2017-03-26 00:31:19.945974, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000009482,  0.000094646,  0.000155113, 539.009791992, D, 0.000124992, 537, -0.000004846, 14654, 487, 54,  0.000155113,  0.000094646
2017-03-26 00:31:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000020855,  0.000094646,  0.000132543, 539.009791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000132543,  0.000094646
2017-03-26 00:31:21.408147, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000020855,  0.000126130,  0.000132543, 559.864791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000132543,  0.000126130
2017-03-26 00:31:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000005880,  0.000126130,  0.000125264, 559.864791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000125264,  0.000126130
2017-03-26 00:31:22.840242, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000005880,  0.000103950,  0.000125264, 565.744791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000125264,  0.000103950
2017-03-26 00:31:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000017116,  0.000103950,  0.000086597, 565.744791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000086597,  0.000103950
2017-03-26 00:31:23.702475, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000017116,  0.000127368,  0.000086597, 548.628791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000086597,  0.000127368
2017-03-26 00:31:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000014975,  0.000127368,  0.000189237, 548.628791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000189237,  0.000127368
2017-03-26 00:31:24.732385, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000014975,  0.000100292,  0.000189237, 563.603791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000189237,  0.000100292
2017-03-26 00:31:24.909014, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000008377,  0.000100292,  0.000073257, 563.603791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000073257,  0.000100292
2017-03-26 00:31:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000016009,  0.000100292,  0.000140512, 571.980791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000140512,  0.000100292
2017-03-26 00:31:25.907779, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000016009,  0.000080463,  0.000140512, 555.971791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000140512,  0.000080463
2017-03-26 00:31:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000019839,  0.000080463,  0.000145029, 555.971791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000145029,  0.000080463
2017-03-26 00:31:27.588990, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000019839,  0.000154706,  0.000145029, 575.810791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000145029,  0.000154706
2017-03-26 00:31:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000004616,  0.000154706,  0.000110252, 575.810791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000110252,  0.000154706
2017-03-26 00:31:28.004432, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000004616,  0.000137489,  0.000110252, 580.426791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000110252,  0.000137489
2017-03-26 00:31:28.255034, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000004616,  0.000160148,  0.000110252, 580.426791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000110252,  0.000160148
2017-03-26 00:31:28.869404, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000004616,  0.000095232,  0.000110252, 580.426791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000110252,  0.000095232
2017-03-26 00:31:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000019518,  0.000095232,  0.000097116, 580.426791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000097116,  0.000095232
2017-03-26 00:31:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000028023,  0.000095232,  0.000093485, 560.908791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000093485,  0.000095232
2017-03-26 00:31:30.360351, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000028023,  0.000108022,  0.000093485, 532.885791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000093485,  0.000108022
2017-03-26 00:31:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000031461,  0.000108022,  0.000089902, 532.885791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000089902,  0.000108022
2017-03-26 00:31:31.444010, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000031461,  0.000137731,  0.000089902, 501.424791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000089902,  0.000137731
2017-03-26 00:31:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000013607,  0.000137731,  0.000128612, 501.424791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000128612,  0.000137731
2017-03-26 00:31:32.573721, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000013607,  0.000122689,  0.000128612, 487.817791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000128612,  0.000122689
2017-03-26 00:31:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000007413,  0.000122689,  0.000101999, 487.817791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000101999,  0.000122689
2017-03-26 00:31:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000002172,  0.000122689,  0.000147736, 480.404791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000147736,  0.000122689
2017-03-26 00:31:34.057856, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000002172,  0.000099630,  0.000147736, 482.576791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000147736,  0.000099630
2017-03-26 00:31:34.732519, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000002172,  0.000126310,  0.000147736, 482.576791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000147736,  0.000126310
2017-03-26 00:31:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000006600,  0.000126310,  0.000111005, 482.576791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000111005,  0.000126310
2017-03-26 00:31:35.146064, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000006600,  0.000108473,  0.000111005, 489.176791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000111005,  0.000108473
2017-03-26 00:31:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000006635,  0.000108473,  0.000121423, 489.176791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000121423,  0.000108473
2017-03-26 00:31:36.332388, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000006635,  0.000107224,  0.000121423, 482.541791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000121423,  0.000107224
2017-03-26 00:31:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000001592,  0.000107224,  0.000127299, 482.541791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000127299,  0.000107224
2017-03-26 00:31:37.844176, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000001592,  0.000158021,  0.000127299, 484.133791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000127299,  0.000158021
2017-03-26 00:31:37.869885, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000001592,  0.000105917,  0.000127299, 484.133791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000127299,  0.000105917
2017-03-26 00:31:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000005211,  0.000105917,  0.000107846, 484.133791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000107846,  0.000105917
2017-03-26 00:31:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000008923,  0.000105917,  0.000120072, 478.922791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000120072,  0.000105917
2017-03-26 00:31:39.580409, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000008923,  0.000131917,  0.000120072, 469.999791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000120072,  0.000131917
2017-03-26 00:31:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000011038,  0.000131917,  0.000147744, 469.999791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000147744,  0.000131917
2017-03-26 00:31:40.760534, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000011038,  0.000105084,  0.000147744, 481.037791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000147744,  0.000105084
2017-03-26 00:31:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000000427,  0.000105084,  0.000098877, 481.037791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000098877,  0.000105084
2017-03-26 00:31:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000010158,  0.000105084,  0.000167257, 481.464791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000167257,  0.000105084
2017-03-26 00:31:42.043724, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000010158,  0.000110498,  0.000167257, 491.622791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000167257,  0.000110498
2017-03-26 00:31:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000002113,  0.000110498,  0.000082938, 491.622791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000082938,  0.000110498
2017-03-26 00:31:43.205734, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000002113,  0.000098469,  0.000082938, 493.735791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000082938,  0.000098469
2017-03-26 00:31:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000018989,  0.000098469,  0.000125077, 493.735791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000125077,  0.000098469
2017-03-26 00:31:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000008411,  0.000098469,  0.000103965, 474.746791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000103965,  0.000098469
2017-03-26 00:31:45.002783, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000008411,  0.000096956,  0.000103965, 466.335791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000103965,  0.000096956
2017-03-26 00:31:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000003795,  0.000096956,  0.000133882, 466.335791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000133882,  0.000096956
2017-03-26 00:31:46.303391, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000003795,  0.000097768,  0.000133882, 462.540791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000133882,  0.000097768
2017-03-26 00:31:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000023367,  0.000097768,  0.000157640, 462.540791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000157640,  0.000097768
2017-03-26 00:31:47.185481, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000023367,  0.000098814,  0.000157640, 485.907791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000157640,  0.000098814
2017-03-26 00:31:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000015026,  0.000098814,  0.000116971, 485.907791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000116971,  0.000098814
2017-03-26 00:31:48.862649, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000015026,  0.000179212,  0.000116971, 500.933791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000116971,  0.000179212
2017-03-26 00:31:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000019477,  0.000179212,  0.000088877, 500.933791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000088877,  0.000179212
2017-03-26 00:31:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000018447,  0.000179212,  0.000119278, 481.456791992, S, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000119278,  0.000179212
2017-03-26 00:31:50.541894, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000018447,  0.000130348,  0.000119278, 463.009791992, D, 0.000122743, 482, 0.000004246, 15888, 457, 48,  0.000119278,  0.000130348
2017-03-26 00:31:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000023284,  0.000130348,  0.000079421, 463.009791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000079421,  0.000130348
2017-03-26 00:31:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000032727,  0.000130348,  0.000100610, 439.725791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000100610,  0.000130348
2017-03-26 00:31:52.062750, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000032727,  0.000119426,  0.000100610, 406.998791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000100610,  0.000119426
2017-03-26 00:31:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000012426,  0.000119426,  0.000119939, 406.998791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000119939,  0.000119426
2017-03-26 00:31:52.958383, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000012426,  0.000167556,  0.000119939, 394.572791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000119939,  0.000167556
2017-03-26 00:31:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000009593,  0.000167556,  0.000144633, 394.572791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000144633,  0.000167556
2017-03-26 00:31:54.537511, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000009593,  0.000150128,  0.000144633, 404.165791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000144633,  0.000150128
2017-03-26 00:31:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000026286,  0.000150128,  0.000153749, 404.165791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000153749,  0.000150128
2017-03-26 00:31:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000009227,  0.000150128,  0.000110870, 430.451791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000110870,  0.000150128
2017-03-26 00:31:56.035992, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000009227,  0.000140004,  0.000110870, 439.678791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000110870,  0.000140004
2017-03-26 00:31:56.393538, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000009227,  0.000153209,  0.000110870, 439.678791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000110870,  0.000153209
2017-03-26 00:31:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000028412,  0.000153209,  0.000192413, 439.678791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000192413,  0.000153209
2017-03-26 00:31:57.404710, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000028412,  0.000099481,  0.000192413, 468.090791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000192413,  0.000099481
2017-03-26 00:31:57.765261, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000028412,  0.000143410,  0.000192413, 468.090791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000192413,  0.000143410
2017-03-26 00:31:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000051202,  0.000143410,  0.000157508, 468.090791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000157508,  0.000143410
2017-03-26 00:31:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000005596,  0.000143410,  0.000101963, 519.292791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000101963,  0.000143410
2017-03-26 00:31:59.152687, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000005596,  0.000119415,  0.000101963, 524.888791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000101963,  0.000119415
2017-03-26 00:31:59.339268, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000005596,  0.000114363,  0.000101963, 524.888791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000101963,  0.000114363
2017-03-26 00:31:59.382065, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000005596,  0.001545715,  0.000101963, 524.888791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000101963,  0.001545715
2017-03-26 00:31:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000013530,  0.001545715,  0.000124601, 524.888791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000124601,  0.001545715
2017-03-26 00:32:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000016721,  0.001545715,  0.000100927, 511.358791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000100927,  0.001545715
2017-03-26 00:32:01.183503, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000016721,  0.000141371,  0.000100927, 494.637791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000100927,  0.000141371
2017-03-26 00:32:01.620549, slv, 42010afffe8a0002(unknown)/1,  0.000134559, -0.000016721,  0.000122965,  0.000100927, 494.637791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000100927,  0.000122965
2017-03-26 00:32:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134559, -0.000011360,  0.000122965,  0.000140397, 494.637791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000140397,  0.000122965
2017-03-26 00:32:02.276212, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000011360,  0.000103992,  0.000140397, 483.277791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000140397,  0.000103992
2017-03-26 00:32:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000003356,  0.000103992,  0.000121735, 483.277791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000121735,  0.000103992
2017-03-26 00:32:03.569909, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000003356,  0.000107680,  0.000121735, 479.921791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000121735,  0.000107680
2017-03-26 00:32:03.907811, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000187507,  0.000107680,  0.000521603, 479.921791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000521603,  0.000107680
2017-03-26 00:32:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000178357,  0.000107680,  0.000103188, 667.428791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000103188,  0.000107680
2017-03-26 00:32:05.090572, slv, 42010afffe8a0002(unknown)/1,  0.000133840,  0.000178357,  0.000152484,  0.000103188, 845.785791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000103188,  0.000152484
2017-03-26 00:32:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000022208,  0.000152484,  0.000120273, 845.785791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000120273,  0.000152484
2017-03-26 00:32:06.875896, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000022208,  0.000156544,  0.000120273, 823.577791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000120273,  0.000156544
2017-03-26 00:32:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000044274,  0.000156544,  0.000058846, 823.577791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000058846,  0.000156544
2017-03-26 00:32:07.653605, slv, 42010afffe8a0002(unknown)/1,  0.000133651, -0.000044274,  0.000154154,  0.000058846, 779.303791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000058846,  0.000154154
2017-03-26 00:32:07.848716, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000044274,  0.000154084,  0.000058846, 779.303791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000058846,  0.000154084
2017-03-26 00:32:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000062442,  0.000154084,  0.000083324, 779.303791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000083324,  0.000154084
2017-03-26 00:32:08.047491, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000062442,  0.000147151,  0.000083324, 716.861791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000083324,  0.000147151
2017-03-26 00:32:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000055820,  0.000147151,  0.000071138, 716.861791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000071138,  0.000147151
2017-03-26 00:32:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000040472,  0.000147151,  0.000113670, 661.041791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000113670,  0.000147151
2017-03-26 00:32:10.011329, slv, 42010afffe8a0002(unknown)/1,  0.000132687, -0.000040472,  0.000138970,  0.000113670, 620.569791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000113670,  0.000138970
2017-03-26 00:32:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132687, -0.000018614,  0.000138970,  0.000114664, 620.569791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000114664,  0.000138970
2017-03-26 00:32:11.718091, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000018614,  0.000115049,  0.000114664, 601.955791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000114664,  0.000115049
2017-03-26 00:32:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000001130,  0.000115049,  0.000148260, 601.955791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000148260,  0.000115049
2017-03-26 00:32:11.942359, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000001130,  0.000099421,  0.000148260, 600.825791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000148260,  0.000099421
2017-03-26 00:32:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000019903,  0.000099421,  0.000076725, 600.825791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000076725,  0.000099421
2017-03-26 00:32:13.616646, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000019903,  0.000120128,  0.000076725, 580.922791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000076725,  0.000120128
2017-03-26 00:32:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000037140,  0.000120128,  0.000113250, 580.922791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000113250,  0.000120128
2017-03-26 00:32:14.503434, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000037140,  0.000129644,  0.000113250, 543.782791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000113250,  0.000129644
2017-03-26 00:32:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000047847,  0.000129644,  0.000054636, 543.782791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000054636,  0.000129644
2017-03-26 00:32:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000047903,  0.000129644,  0.000112794, 495.935791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000112794,  0.000129644
2017-03-26 00:32:16.010782, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000047903,  0.000101522,  0.000112794, 448.032791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000112794,  0.000101522
2017-03-26 00:32:16.846951, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000047903,  0.000093298,  0.000112794, 448.032791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000112794,  0.000093298
2017-03-26 00:32:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000031829,  0.000093298,  0.000086102, 448.032791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000086102,  0.000093298
2017-03-26 00:32:17.530722, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000031829,  0.000175402,  0.000086102, 416.203791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000086102,  0.000175402
2017-03-26 00:32:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000025120,  0.000175402,  0.000125312, 416.203791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000125312,  0.000175402
2017-03-26 00:32:18.338512, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000025120,  0.000096925,  0.000125312, 391.083791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000125312,  0.000096925
2017-03-26 00:32:18.908581, slv, 42010afffe8a0002(unknown)/1,  0.000130565,  0.000057378,  0.000096925,  0.000250727, 391.083791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000250727,  0.000096925
2017-03-26 00:32:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130565,  0.000065680,  0.000096925,  0.000141764, 448.461791992, S, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000141764,  0.000096925
2017-03-26 00:32:20.056786, slv, 42010afffe8a0002(unknown)/1,  0.000130432,  0.000065680,  0.000124336,  0.000141764, 514.141791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000141764,  0.000124336
2017-03-26 00:32:20.417399, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000065680,  0.000098055,  0.000141764, 514.141791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000141764,  0.000098055
2017-03-26 00:32:20.904366, slv, 42010afffe8a0002(unknown)/1,  0.000130337,  0.000065680,  0.000131437,  0.000141764, 514.141791992, D, 0.000122858, 271, -0.000002533, 14739, 509, 40,  0.000141764,  0.000131437
2017-03-26 00:32:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000013725,  0.000131437,  0.000091689, 514.141791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000091689,  0.000131437
2017-03-26 00:32:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000012565,  0.000131437,  0.000143855, 500.416791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000143855,  0.000131437
2017-03-26 00:32:22.143261, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000012565,  0.000104602,  0.000143855, 487.851791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000143855,  0.000104602
2017-03-26 00:32:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000012440,  0.000104602,  0.000141701, 487.851791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000141701,  0.000104602
2017-03-26 00:32:23.399462, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000012440,  0.000107990,  0.000141701, 500.291791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000141701,  0.000107990
2017-03-26 00:32:23.465440, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000012440,  0.000091217,  0.000141701, 500.291791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000141701,  0.000091217
2017-03-26 00:32:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000007217,  0.000091217,  0.000133169, 500.291791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000133169,  0.000091217
2017-03-26 00:32:24.202693, slv, 42010afffe8a0002(unknown)/1,  0.000130202,  0.000007217,  0.000181185,  0.000133169, 507.508791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000133169,  0.000181185
2017-03-26 00:32:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000018989,  0.000181185,  0.000089152, 507.508791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000089152,  0.000181185
2017-03-26 00:32:25.816299, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000018989,  0.000117767,  0.000089152, 488.519791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000089152,  0.000117767
2017-03-26 00:32:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000025193,  0.000117767,  0.000120867, 488.519791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000120867,  0.000117767
2017-03-26 00:32:26.893352, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000025193,  0.000086971,  0.000120867, 463.326791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000120867,  0.000086971
2017-03-26 00:32:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000034840,  0.000086971,  0.000069445, 463.326791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000069445,  0.000086971
2017-03-26 00:32:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000039372,  0.000086971,  0.000111389, 428.486791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000111389,  0.000086971
2017-03-26 00:32:27.990870, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000039372,  0.000096865,  0.000111389, 389.114791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000111389,  0.000096865
2017-03-26 00:32:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000010967,  0.000096865,  0.000125852, 389.114791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000125852,  0.000096865
2017-03-26 00:32:28.991856, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000010967,  0.000104577,  0.000125852, 378.147791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000125852,  0.000104577
2017-03-26 00:32:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000005521,  0.000104577,  0.000121571, 378.147791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000121571,  0.000104577
2017-03-26 00:32:30.255476, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000005521,  0.000095523,  0.000121571, 372.626791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000121571,  0.000095523
2017-03-26 00:32:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000010687,  0.000095523,  0.000114944, 372.626791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000114944,  0.000095523
2017-03-26 00:32:31.394159, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000010687,  0.000087440,  0.000114944, 361.939791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000114944,  0.000087440
2017-03-26 00:32:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000005072,  0.000087440,  0.000152447, 361.939791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000152447,  0.000087440
2017-03-26 00:32:32.197865, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000005072,  0.000076308,  0.000152447, 367.011791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000152447,  0.000076308
2017-03-26 00:32:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000002515,  0.000076308,  0.000099073, 367.011791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000099073,  0.000076308
2017-03-26 00:32:33.898476, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000002515,  0.000116355,  0.000099073, 364.496791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000099073,  0.000116355
2017-03-26 00:32:33.908567, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000012551,  0.000116355,  0.000131785, 364.496791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000131785,  0.000116355
2017-03-26 00:32:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000009752,  0.000116355,  0.000143412, 351.945791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000143412,  0.000116355
2017-03-26 00:32:35.692771, slv, 42010afffe8a0002(unknown)/1,  0.000127755,  0.000009752,  0.000129134,  0.000143412, 361.697791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000143412,  0.000129134
2017-03-26 00:32:35.790012, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000009752,  0.000110519,  0.000143412, 361.697791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000143412,  0.000110519
2017-03-26 00:32:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000019841,  0.000110519,  0.000151932, 361.697791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000151932,  0.000110519
2017-03-26 00:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000007337,  0.000110519,  0.000089025, 381.538791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000089025,  0.000110519
2017-03-26 00:32:37.011076, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000007337,  0.000108523,  0.000089025, 374.201791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000089025,  0.000108523
2017-03-26 00:32:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000000985,  0.000108523,  0.000164401, 374.201791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000164401,  0.000108523
2017-03-26 00:32:38.590466, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000000985,  0.000083297,  0.000164401, 373.216791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000164401,  0.000083297
2017-03-26 00:32:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000005993,  0.000083297,  0.000102493, 373.216791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000102493,  0.000083297
2017-03-26 00:32:39.465334, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000005993,  0.000110577,  0.000102493, 379.209791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000102493,  0.000110577
2017-03-26 00:32:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000020618,  0.000110577,  0.000193207, 379.209791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000193207,  0.000110577
2017-03-26 00:32:40.881384, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000020618,  0.000117683,  0.000193207, 399.827791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000193207,  0.000117683
2017-03-26 00:32:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000043057,  0.000117683,  0.000147241, 399.827791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000147241,  0.000117683
2017-03-26 00:32:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000025790,  0.000117683,  0.000158734, 442.884791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000158734,  0.000117683
2017-03-26 00:32:42.659392, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000025790,  0.000139746,  0.000158734, 468.674791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000158734,  0.000139746
2017-03-26 00:32:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000001928,  0.000139746,  0.000092198, 468.674791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000092198,  0.000139746
2017-03-26 00:32:43.497993, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000001928,  0.000109153,  0.000092198, 466.746791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000092198,  0.000109153
2017-03-26 00:32:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000025986,  0.000109153,  0.000110969, 466.746791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000110969,  0.000109153
2017-03-26 00:32:44.620746, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000025986,  0.000144683,  0.000110969, 440.760791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000110969,  0.000144683
2017-03-26 00:32:44.622687, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000025986,  0.000052434,  0.000110969, 440.760791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000110969,  0.000052434
2017-03-26 00:32:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000015143,  0.000052434,  0.000113281, 440.760791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000113281,  0.000052434
2017-03-26 00:32:45.135702, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000015143,  0.000126936,  0.000113281, 425.617791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000113281,  0.000126936
2017-03-26 00:32:45.144959, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000015143,  0.000067293,  0.000113281, 425.617791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000113281,  0.000067293
2017-03-26 00:32:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000003725,  0.000067293,  0.000132502, 425.617791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000132502,  0.000067293
2017-03-26 00:32:46.654522, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000003725,  0.000201814,  0.000132502, 421.892791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000132502,  0.000201814
2017-03-26 00:32:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000000136,  0.000201814,  0.000120300, 421.892791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000120300,  0.000201814
2017-03-26 00:32:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000002051,  0.000201814,  0.000128167, 422.028791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000128167,  0.000201814
2017-03-26 00:32:48.003268, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000002051,  0.000076796,  0.000128167, 419.977791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000128167,  0.000076796
2017-03-26 00:32:48.696304, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000002051,  0.000110593,  0.000128167, 419.977791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000128167,  0.000110593
2017-03-26 00:32:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000005236,  0.000110593,  0.000134767, 419.977791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000134767,  0.000110593
2017-03-26 00:32:49.013464, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000005236,  0.000127570,  0.000134767, 425.213791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000134767,  0.000127570
2017-03-26 00:32:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000014285,  0.000127570,  0.000146142, 425.213791992, S, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000146142,  0.000127570
2017-03-26 00:32:50.080343, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000014285,  0.000116052,  0.000146142, 439.498791992, D, 0.000129736, 4290, 0.000001704, 58911, 538, 127,  0.000146142,  0.000116052
2017-03-26 00:32:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000002175,  0.000116052,  0.000101909, 439.498791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000101909,  0.000116052
2017-03-26 00:32:51.133899, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000002175,  0.000105806,  0.000101909, 437.323791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000101909,  0.000105806
2017-03-26 00:32:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000012093,  0.000105806,  0.000126248, 437.323791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126248,  0.000105806
2017-03-26 00:32:51.937816, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000012093,  0.000106853,  0.000126248, 425.230791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126248,  0.000106853
2017-03-26 00:32:52.243577, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000012093,  0.000103420,  0.000126248, 425.230791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126248,  0.000103420
2017-03-26 00:32:52.553191, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000012093,  0.000086778,  0.000126248, 425.230791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126248,  0.000086778
2017-03-26 00:32:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000009848,  0.000086778,  0.000105620, 425.230791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000105620,  0.000086778
2017-03-26 00:32:53.423081, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000009848,  0.000108873,  0.000105620, 415.382791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000105620,  0.000108873
2017-03-26 00:32:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000022382,  0.000108873,  0.000189776, 415.382791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000189776,  0.000108873
2017-03-26 00:32:54.465811, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000022382,  0.000092364,  0.000189776, 437.764791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000189776,  0.000092364
2017-03-26 00:32:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000022814,  0.000092364,  0.000106179, 437.764791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000106179,  0.000092364
2017-03-26 00:32:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000011471,  0.000092364,  0.000121189, 460.578791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000121189,  0.000092364
2017-03-26 00:32:56.389042, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000011471,  0.000115975,  0.000121189, 449.107791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000121189,  0.000115975
2017-03-26 00:32:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000001362,  0.000115975,  0.000126470, 449.107791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126470,  0.000115975
2017-03-26 00:32:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000011814,  0.000115975,  0.000147615, 447.745791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000147615,  0.000115975
2017-03-26 00:32:58.335815, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000011814,  0.000118205,  0.000147615, 459.559791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000147615,  0.000118205
2017-03-26 00:32:58.475954, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000011814,  0.000065129,  0.000147615, 459.559791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000147615,  0.000065129
2017-03-26 00:32:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000011402,  0.000065129,  0.000125568, 459.559791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000125568,  0.000065129
2017-03-26 00:32:59.400103, slv, 42010afffe8a0002(unknown)/1,  0.000124905,  0.000011402,  0.000099772,  0.000125568, 470.961791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000125568,  0.000099772
2017-03-26 00:32:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000008492,  0.000099772,  0.000107502, 470.961791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000107502,  0.000099772
2017-03-26 00:33:00.610407, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000008492,  0.000112480,  0.000107502, 462.469791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000107502,  0.000112480
2017-03-26 00:33:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000021772,  0.000112480,  0.000098550, 462.469791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000098550,  0.000112480
2017-03-26 00:33:01.889161, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000021772,  0.000095787,  0.000098550, 440.697791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000098550,  0.000095787
2017-03-26 00:33:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000016836,  0.000095787,  0.000184178, 440.697791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000184178,  0.000095787
2017-03-26 00:33:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000079529,  0.000095787,  0.000223608, 457.533791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000223608,  0.000095787
2017-03-26 00:33:03.616841, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000079529,  0.000096629,  0.000223608, 537.062791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000223608,  0.000096629
2017-03-26 00:33:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000055404,  0.000096629,  0.000135995, 537.062791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000135995,  0.000096629
2017-03-26 00:33:04.527681, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000055404,  0.000145386,  0.000135995, 592.466791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000135995,  0.000145386
2017-03-26 00:33:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000007324,  0.000145386,  0.000098623, 592.466791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000098623,  0.000145386
2017-03-26 00:33:05.600613, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000007324,  0.000127268,  0.000098623, 585.142791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000098623,  0.000127268
2017-03-26 00:33:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000001820,  0.000127268,  0.000147440, 585.142791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000147440,  0.000127268
2017-03-26 00:33:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000006759,  0.000127268,  0.000115813, 583.322791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000115813,  0.000127268
2017-03-26 00:33:07.425364, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000006759,  0.000089697,  0.000115813, 590.081791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000115813,  0.000089697
2017-03-26 00:33:07.557145, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000006759,  0.000172557,  0.000115813, 590.081791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000115813,  0.000172557
2017-03-26 00:33:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000001607,  0.000172557,  0.000130424, 590.081791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000130424,  0.000172557
2017-03-26 00:33:08.209627, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000001607,  0.000126498,  0.000130424, 588.474791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000130424,  0.000126498
2017-03-26 00:33:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000004830,  0.000126498,  0.000128587, 588.474791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000128587,  0.000126498
2017-03-26 00:33:08.909003, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000004830,  0.000079011,  0.000128587, 593.304791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000128587,  0.000079011
2017-03-26 00:33:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000004126,  0.000079011,  0.000129063, 593.304791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000129063,  0.000079011
2017-03-26 00:33:10.456780, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000004126,  0.000103267,  0.000129063, 597.430791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000129063,  0.000103267
2017-03-26 00:33:10.886957, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000004126,  0.000129886,  0.000129063, 597.430791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000129063,  0.000129886
2017-03-26 00:33:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000002366,  0.000129886,  0.000115213, 597.430791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000115213,  0.000129886
2017-03-26 00:33:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000002035,  0.000129886,  0.000137612, 595.064791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000137612,  0.000129886
2017-03-26 00:33:12.424937, slv, 42010afffe8a0002(unknown)/1,  0.000124468,  0.000002035,  0.000124264,  0.000137612, 597.099791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000137612,  0.000124264
2017-03-26 00:33:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124468,  0.000007556,  0.000124264,  0.000126346, 597.099791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126346,  0.000124264
2017-03-26 00:33:13.095219, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000007556,  0.000125889,  0.000126346, 604.655791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126346,  0.000125889
2017-03-26 00:33:13.527461, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000007556,  0.000125983,  0.000126346, 604.655791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126346,  0.000125983
2017-03-26 00:33:13.578122, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000007556,  0.000136377,  0.000126346, 604.655791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000126346,  0.000136377
2017-03-26 00:33:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000011045,  0.000136377,  0.000100654, 604.655791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000100654,  0.000136377
2017-03-26 00:33:14.257632, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000011045,  0.000101086,  0.000100654, 593.610791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000100654,  0.000101086
2017-03-26 00:33:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000023406,  0.000101086,  0.000101645, 593.610791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000101645,  0.000101086
2017-03-26 00:33:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000004210,  0.000101086,  0.000138913, 570.204791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000138913,  0.000101086
2017-03-26 00:33:16.199137, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000004210,  0.000116796,  0.000138913, 565.994791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000138913,  0.000116796
2017-03-26 00:33:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000011983,  0.000116796,  0.000085941, 565.994791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000085941,  0.000116796
2017-03-26 00:33:17.598633, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000011983,  0.000121102,  0.000085941, 554.011791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000085941,  0.000121102
2017-03-26 00:33:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000015263,  0.000121102,  0.000132060, 554.011791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000132060,  0.000121102
2017-03-26 00:33:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000011910,  0.000121102,  0.000092512, 538.748791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000092512,  0.000121102
2017-03-26 00:33:18.970994, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000011910,  0.000087720,  0.000092512, 526.838791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000092512,  0.000087720
2017-03-26 00:33:19.229518, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000011910,  0.000111532,  0.000092512, 526.838791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000092512,  0.000111532
2017-03-26 00:33:19.695848, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000011910,  0.000098754,  0.000092512, 526.838791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000092512,  0.000098754
2017-03-26 00:33:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000011667,  0.000098754,  0.000131303, 526.838791992, S, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000131303,  0.000098754
2017-03-26 00:33:20.121716, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000011667,  0.000099596,  0.000131303, 515.171791992, D, 0.000127963, 1415, -0.000002488, 17872, 420, 48,  0.000131303,  0.000099596
2017-03-26 00:33:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000004535,  0.000099596,  0.000105259, 515.171791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000105259,  0.000099596
2017-03-26 00:33:21.184040, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000004535,  0.000153197,  0.000105259, 510.636791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000105259,  0.000153197
2017-03-26 00:33:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000011749,  0.000153197,  0.000116596, 510.636791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000116596,  0.000153197
2017-03-26 00:33:21.955884, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000011749,  0.000090456,  0.000116596, 498.887791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000116596,  0.000090456
2017-03-26 00:33:22.691339, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000011749,  0.000095578,  0.000116596, 498.887791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000116596,  0.000095578
2017-03-26 00:33:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000017458,  0.000095578,  0.000093460, 498.887791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000093460,  0.000095578
2017-03-26 00:33:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000004637,  0.000095578,  0.000141864, 481.429791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000141864,  0.000095578
2017-03-26 00:33:24.623288, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000004637,  0.000110049,  0.000141864, 476.792791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000141864,  0.000110049
2017-03-26 00:33:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000002710,  0.000110049,  0.000108057, 476.792791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000108057,  0.000110049
2017-03-26 00:33:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000000856,  0.000110049,  0.000134633, 479.502791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000134633,  0.000110049
2017-03-26 00:33:26.437848, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000000856,  0.000123798,  0.000134633, 478.646791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000134633,  0.000123798
2017-03-26 00:33:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000016464,  0.000123798,  0.000142781, 478.646791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000142781,  0.000123798
2017-03-26 00:33:27.096426, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000016464,  0.000098976,  0.000142781, 495.110791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000142781,  0.000098976
2017-03-26 00:33:27.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000010144,  0.000098976,  0.000122120, 495.110791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000122120,  0.000098976
2017-03-26 00:33:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000012400,  0.000098976,  0.000147337, 505.254791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000147337,  0.000098976
2017-03-26 00:33:28.974988, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000012400,  0.000121633,  0.000147337, 517.654791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000147337,  0.000121633
2017-03-26 00:33:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000013650,  0.000121633,  0.000124704, 517.654791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000124704,  0.000121633
2017-03-26 00:33:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000004358,  0.000121633,  0.000128836, 531.304791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000128836,  0.000121633
2017-03-26 00:33:30.929591, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000004358,  0.000081465,  0.000128836, 535.662791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000128836,  0.000081465
2017-03-26 00:33:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000004977,  0.000081465,  0.000105992, 535.662791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000105992,  0.000081465
2017-03-26 00:33:32.512143, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000004977,  0.000110658,  0.000105992, 530.685791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000105992,  0.000110658
2017-03-26 00:33:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000023016,  0.000110658,  0.000092473, 530.685791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000092473,  0.000110658
2017-03-26 00:33:33.600928, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000023016,  0.000086832,  0.000092473, 507.669791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000092473,  0.000086832
2017-03-26 00:33:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000002288,  0.000086832,  0.000146844, 507.669791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000146844,  0.000086832
2017-03-26 00:33:34.834237, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000002288,  0.000099187,  0.000146844, 505.381791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000146844,  0.000099187
2017-03-26 00:33:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000014941,  0.000099187,  0.000126328, 505.381791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000126328,  0.000099187
2017-03-26 00:33:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000016021,  0.000099187,  0.000148762, 520.322791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000148762,  0.000099187
2017-03-26 00:33:36.144354, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000016021,  0.000123028,  0.000148762, 536.343791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000148762,  0.000123028
2017-03-26 00:33:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000004701,  0.000123028,  0.000103811, 536.343791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000103811,  0.000123028
2017-03-26 00:33:37.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000007328,  0.000123028,  0.000154141, 541.044791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000154141,  0.000123028
2017-03-26 00:33:38.143794, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000007328,  0.000127718,  0.000154141, 548.372791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000154141,  0.000127718
2017-03-26 00:33:38.449899, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000007328,  0.000087466,  0.000154141, 548.372791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000154141,  0.000087466
2017-03-26 00:33:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000014431,  0.000087466,  0.000118419, 548.372791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000118419,  0.000087466
2017-03-26 00:33:39.584672, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000014431,  0.000093230,  0.000118419, 562.803791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000118419,  0.000093230
2017-03-26 00:33:39.715711, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000014431,  0.000154280,  0.000118419, 562.803791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000118419,  0.000154280
2017-03-26 00:33:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000005816,  0.000154280,  0.000137163, 562.803791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000137163,  0.000154280
2017-03-26 00:33:40.674018, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000005816,  0.000094906,  0.000137163, 568.619791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000137163,  0.000094906
2017-03-26 00:33:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000008658,  0.000094906,  0.000124022, 568.619791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000124022,  0.000094906
2017-03-26 00:33:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000005613,  0.000094906,  0.000131139, 577.277791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000131139,  0.000094906
2017-03-26 00:33:42.508154, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000005613,  0.000114944,  0.000131139, 582.890791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000131139,  0.000114944
2017-03-26 00:33:42.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000028574,  0.000114944,  0.000169905, 582.890791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000169905,  0.000114944
2017-03-26 00:33:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000026516,  0.000114944,  0.000126986, 611.464791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000126986,  0.000114944
2017-03-26 00:33:44.186750, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000026516,  0.000101741,  0.000126986, 637.980791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000126986,  0.000101741
2017-03-26 00:33:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000002574,  0.000101741,  0.000111674, 637.980791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000111674,  0.000101741
2017-03-26 00:33:45.575140, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000002574,  0.000094854,  0.000111674, 635.406791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000111674,  0.000094854
2017-03-26 00:33:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000013311,  0.000094854,  0.000105257, 635.406791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000105257,  0.000094854
2017-03-26 00:33:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000029042,  0.000094854,  0.000080009, 622.095791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000080009,  0.000094854
2017-03-26 00:33:46.947156, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000029042,  0.000083268,  0.000080009, 593.053791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000080009,  0.000083268
2017-03-26 00:33:47.295885, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000029042,  0.000120834,  0.000080009, 593.053791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000080009,  0.000120834
2017-03-26 00:33:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000026794,  0.000120834,  0.000108823, 593.053791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000108823,  0.000120834
2017-03-26 00:33:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000018096,  0.000120834,  0.000096476, 566.259791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000096476,  0.000120834
2017-03-26 00:33:49.116350, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000018096,  0.000099145,  0.000096476, 548.163791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000096476,  0.000099145
2017-03-26 00:33:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000001550,  0.000099145,  0.000147778, 548.163791992, S, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000147778,  0.000099145
2017-03-26 00:33:50.539012, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000001550,  0.000096208,  0.000147778, 549.713791992, D, 0.000124639, 738, 0.000002522, 21383, 523, 67,  0.000147778,  0.000096208
2017-03-26 00:33:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000016024,  0.000096208,  0.000060825, 549.713791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000060825,  0.000096208
2017-03-26 00:33:51.567087, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000016024,  0.000096753,  0.000060825, 533.689791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000060825,  0.000096753
2017-03-26 00:33:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000014218,  0.000096753,  0.000150917, 533.689791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000150917,  0.000096753
2017-03-26 00:33:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000012691,  0.000096753,  0.000114333, 519.471791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000114333,  0.000096753
2017-03-26 00:33:53.328968, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000012691,  0.000089878,  0.000114333, 532.162791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000114333,  0.000089878
2017-03-26 00:33:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000002898,  0.000089878,  0.000130869, 532.162791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000130869,  0.000089878
2017-03-26 00:33:54.151088, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000002898,  0.000124123,  0.000130869, 535.060791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000130869,  0.000124123
2017-03-26 00:33:54.551404, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000002898,  0.000111647,  0.000130869, 535.060791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000130869,  0.000111647
2017-03-26 00:33:54.571630, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000002898,  0.000086495,  0.000130869, 535.060791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000130869,  0.000086495
2017-03-26 00:33:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000002120,  0.000086495,  0.000112252, 535.060791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000112252,  0.000086495
2017-03-26 00:33:55.859834, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000002120,  0.000095193,  0.000112252, 537.180791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000112252,  0.000095193
2017-03-26 00:33:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000006627,  0.000095193,  0.000139613, 537.180791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000139613,  0.000095193
2017-03-26 00:33:56.685924, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000006627,  0.000089786,  0.000139613, 543.807791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000139613,  0.000089786
2017-03-26 00:33:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000002312,  0.000089786,  0.000103259, 543.807791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000103259,  0.000089786
2017-03-26 00:33:57.768290, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000002312,  0.000094461,  0.000103259, 546.119791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000103259,  0.000094461
2017-03-26 00:33:57.828276, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000002312,  0.000108189,  0.000103259, 546.119791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000103259,  0.000108189
2017-03-26 00:33:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000005733,  0.000108189,  0.000122915, 546.119791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000122915,  0.000108189
2017-03-26 00:33:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000017447,  0.000108189,  0.000079381, 540.386791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000079381,  0.000108189
2017-03-26 00:33:59.389726, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000017447,  0.000097572,  0.000079381, 522.939791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000079381,  0.000097572
2017-03-26 00:33:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000002743,  0.000097572,  0.000162959, 522.939791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000162959,  0.000097572
2017-03-26 00:34:00.403872, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000002743,  0.000078039,  0.000162959, 525.682791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000162959,  0.000078039
2017-03-26 00:34:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000035651,  0.000078039,  0.000144646, 525.682791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000144646,  0.000078039
2017-03-26 00:34:01.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000005486,  0.000078039,  0.000102413, 561.333791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000102413,  0.000078039
2017-03-26 00:34:02.278319, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000005486,  0.000103278,  0.000102413, 566.819791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000102413,  0.000103278
2017-03-26 00:34:02.498165, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000005486,  0.000108024,  0.000102413, 566.819791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000102413,  0.000108024
2017-03-26 00:34:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000008193,  0.000108024,  0.000116971, 566.819791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000116971,  0.000108024
2017-03-26 00:34:03.390798, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000008193,  0.000071528,  0.000116971, 558.626791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000116971,  0.000071528
2017-03-26 00:34:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000009841,  0.000071528,  0.000137884, 558.626791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000137884,  0.000071528
2017-03-26 00:34:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000001152,  0.000071528,  0.000099312, 568.467791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000099312,  0.000071528
2017-03-26 00:34:05.219940, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000001152,  0.000087962,  0.000099312, 569.619791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000099312,  0.000087962
2017-03-26 00:34:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000001963,  0.000087962,  0.000131287, 569.619791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000131287,  0.000087962
2017-03-26 00:34:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000008560,  0.000087962,  0.000085751, 567.656791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000085751,  0.000087962
2017-03-26 00:34:07.022146, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000008560,  0.000111430,  0.000085751, 559.096791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000085751,  0.000111430
2017-03-26 00:34:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000006273,  0.000111430,  0.000135534, 559.096791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000135534,  0.000111430
2017-03-26 00:34:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000008690,  0.000111430,  0.000115348, 552.823791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000115348,  0.000111430
2017-03-26 00:34:09.003484, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000008690,  0.000110793,  0.000115348, 561.513791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000115348,  0.000110793
2017-03-26 00:34:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000029219,  0.000110793,  0.000176421, 561.513791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000176421,  0.000110793
2017-03-26 00:34:10.065626, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000029219,  0.000100344,  0.000176421, 590.732791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000176421,  0.000100344
2017-03-26 00:34:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000020265,  0.000100344,  0.000097412, 590.732791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000097412,  0.000100344
2017-03-26 00:34:11.177992, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000020265,  0.000142502,  0.000097412, 610.997791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000097412,  0.000142502
2017-03-26 00:34:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000006759,  0.000142502,  0.000149745, 610.997791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000149745,  0.000142502
2017-03-26 00:34:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000008522,  0.000142502,  0.000101132, 617.756791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000101132,  0.000142502
2017-03-26 00:34:13.158591, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000008522,  0.000086532,  0.000101132, 626.278791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000101132,  0.000086532
2017-03-26 00:34:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000005817,  0.000086532,  0.000144179, 626.278791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000144179,  0.000086532
2017-03-26 00:34:14.526898, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000005817,  0.000146317,  0.000144179, 632.095791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000144179,  0.000146317
2017-03-26 00:34:14.773748, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000005817,  0.000098000,  0.000144179, 632.095791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000144179,  0.000098000
2017-03-26 00:34:14.885335, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000005817,  0.000112497,  0.000144179, 632.095791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000144179,  0.000112497
2017-03-26 00:34:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000002617,  0.000112497,  0.000094995, 632.095791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000094995,  0.000112497
2017-03-26 00:34:15.211798, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000002617,  0.000106945,  0.000094995, 634.712791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000094995,  0.000106945
2017-03-26 00:34:15.292705, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000002617,  0.000093504,  0.000094995, 634.712791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000094995,  0.000093504
2017-03-26 00:34:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000003075,  0.000093504,  0.000132870, 634.712791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000132870,  0.000093504
2017-03-26 00:34:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000001184,  0.000093504,  0.000103169, 631.637791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000103169,  0.000093504
2017-03-26 00:34:17.082743, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000001184,  0.000138208,  0.000103169, 632.821791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000103169,  0.000138208
2017-03-26 00:34:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000001911,  0.000138208,  0.000126533, 632.821791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000126533,  0.000138208
2017-03-26 00:34:18.797508, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000001911,  0.000149564,  0.000126533, 630.910791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000126533,  0.000149564
2017-03-26 00:34:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000012264,  0.000149564,  0.000082514, 630.910791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000082514,  0.000149564
2017-03-26 00:34:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000008021,  0.000149564,  0.000167302, 618.646791992, S, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000167302,  0.000149564
2017-03-26 00:34:20.250304, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000008021,  0.000095181,  0.000167302, 626.667791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000167302,  0.000095181
2017-03-26 00:34:20.388851, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000008021,  0.000105396,  0.000167302, 626.667791992, D, 0.000121835, 631, 0.000001151, 14674, 542, 46,  0.000167302,  0.000105396
2017-03-26 00:34:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000017187,  0.000105396,  0.000101383, 626.667791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000101383,  0.000105396
2017-03-26 00:34:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000008967,  0.000105396,  0.000151398, 643.854791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000151398,  0.000105396
2017-03-26 00:34:21.924014, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000008967,  0.000117573,  0.000151398, 652.821791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000151398,  0.000117573
2017-03-26 00:34:22.799388, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000008967,  0.000110041,  0.000151398, 652.821791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000151398,  0.000110041
2017-03-26 00:34:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000000987,  0.000110041,  0.000085937, 652.821791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000085937,  0.000110041
2017-03-26 00:34:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000018994,  0.000110041,  0.000111950, 653.808791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000111950,  0.000110041
2017-03-26 00:34:23.965849, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000018994,  0.000104286,  0.000111950, 634.814791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000111950,  0.000104286
2017-03-26 00:34:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000017256,  0.000104286,  0.000089436, 634.814791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000089436,  0.000104286
2017-03-26 00:34:25.262725, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000017256,  0.000102541,  0.000089436, 617.558791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000089436,  0.000102541
2017-03-26 00:34:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000004413,  0.000102541,  0.000155063, 617.558791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000155063,  0.000102541
2017-03-26 00:34:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000039471,  0.000102541,  0.000159304, 621.971791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000159304,  0.000102541
2017-03-26 00:34:26.960096, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000039471,  0.000150934,  0.000159304, 661.442791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000159304,  0.000150934
2017-03-26 00:34:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000022415,  0.000150934,  0.000121073, 661.442791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000121073,  0.000150934
2017-03-26 00:34:28.526712, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000022415,  0.000104549,  0.000121073, 683.857791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000121073,  0.000104549
2017-03-26 00:34:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000017274,  0.000104549,  0.000080301, 683.857791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000080301,  0.000104549
2017-03-26 00:34:29.843775, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000017274,  0.000151502,  0.000080301, 666.583791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000080301,  0.000151502
2017-03-26 00:34:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000005674,  0.000151502,  0.000167164, 666.583791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000167164,  0.000151502
2017-03-26 00:34:30.829100, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000005674,  0.000105313,  0.000167164, 672.257791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000167164,  0.000105313
2017-03-26 00:34:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000010149,  0.000105313,  0.000089318, 672.257791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000089318,  0.000105313
2017-03-26 00:34:31.221875, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000010149,  0.000155435,  0.000089318, 682.406791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000089318,  0.000155435
2017-03-26 00:34:31.621000, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000010149,  0.000117487,  0.000089318, 682.406791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000089318,  0.000117487
2017-03-26 00:34:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000011396,  0.000117487,  0.000124289, 682.406791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000124289,  0.000117487
2017-03-26 00:34:32.666333, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000011396,  0.000127461,  0.000124289, 671.010791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000124289,  0.000127461
2017-03-26 00:34:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000016396,  0.000127461,  0.000144937, 671.010791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000144937,  0.000127461
2017-03-26 00:34:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000058189,  0.000127461,  0.000207819, 687.406791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000207819,  0.000127461
2017-03-26 00:34:34.620328, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000058189,  0.000148828,  0.000207819, 745.595791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000207819,  0.000148828
2017-03-26 00:34:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000018000,  0.000148828,  0.000065088, 745.595791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000065088,  0.000148828
2017-03-26 00:34:35.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000040235,  0.000148828,  0.000091878, 763.595791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000091878,  0.000148828
2017-03-26 00:34:36.033576, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000040235,  0.000163158,  0.000091878, 723.360791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000091878,  0.000163158
2017-03-26 00:34:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000010429,  0.000163158,  0.000125235, 723.360791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000125235,  0.000163158
2017-03-26 00:34:36.953097, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000010429,  0.000142572,  0.000125235, 712.931791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000125235,  0.000142572
2017-03-26 00:34:37.126816, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000010429,  0.000138168,  0.000125235, 712.931791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000125235,  0.000138168
2017-03-26 00:34:37.432563, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000010429,  0.000125150,  0.000125235, 712.931791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000125235,  0.000125150
2017-03-26 00:34:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000005493,  0.000125150,  0.000124782, 712.931791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000124782,  0.000125150
2017-03-26 00:34:38.181023, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000005493,  0.000185523,  0.000124782, 718.424791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000124782,  0.000185523
2017-03-26 00:34:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000017638,  0.000185523,  0.000079817, 718.424791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000079817,  0.000185523
2017-03-26 00:34:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000026404,  0.000185523,  0.000107568, 700.786791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000107568,  0.000185523
2017-03-26 00:34:40.156989, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000026404,  0.000138783,  0.000107568, 674.382791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000107568,  0.000138783
2017-03-26 00:34:40.443979, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000026404,  0.000116386,  0.000107568, 674.382791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000107568,  0.000116386
2017-03-26 00:34:40.908611, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000013486,  0.000116386,  0.000105906, 674.382791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000105906,  0.000116386
2017-03-26 00:34:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000029674,  0.000116386,  0.000194144, 660.896791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000194144,  0.000116386
2017-03-26 00:34:42.254369, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000029674,  0.000108972,  0.000194144, 690.570791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000194144,  0.000108972
2017-03-26 00:34:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000037471,  0.000108972,  0.000121679, 690.570791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000121679,  0.000108972
2017-03-26 00:34:43.342445, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000037471,  0.000125324,  0.000121679, 728.041791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000121679,  0.000125324
2017-03-26 00:34:43.610232, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000037471,  0.000104923,  0.000121679, 728.041791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000121679,  0.000104923
2017-03-26 00:34:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000005030,  0.000104923,  0.000109547, 728.041791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000109547,  0.000104923
2017-03-26 00:34:44.788474, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000005030,  0.000119115,  0.000109547, 723.011791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000109547,  0.000119115
2017-03-26 00:34:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000001949,  0.000119115,  0.000135758, 723.011791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000135758,  0.000119115
2017-03-26 00:34:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000004566,  0.000119115,  0.000096409, 724.960791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000096409,  0.000119115
2017-03-26 00:34:46.123432, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000004566,  0.000134111,  0.000096409, 720.394791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000096409,  0.000134111
2017-03-26 00:34:46.502184, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000004566,  0.000100503,  0.000096409, 720.394791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000096409,  0.000100503
2017-03-26 00:34:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000014486,  0.000100503,  0.000115613, 720.394791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000115613,  0.000100503
2017-03-26 00:34:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000000452,  0.000100503,  0.000124173, 705.908791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000124173,  0.000100503
2017-03-26 00:34:48.007191, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000000452,  0.000135055,  0.000124173, 705.456791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000124173,  0.000135055
2017-03-26 00:34:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000026929,  0.000135055,  0.000062560, 705.456791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000062560,  0.000135055
2017-03-26 00:34:49.422797, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000026929,  0.000109576,  0.000062560, 678.527791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000062560,  0.000109576
2017-03-26 00:34:49.591530, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000026929,  0.000124981,  0.000062560, 678.527791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000062560,  0.000124981
2017-03-26 00:34:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000028947,  0.000124981,  0.000119373, 678.527791992, S, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000119373,  0.000124981
2017-03-26 00:34:50.811035, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000028947,  0.000099793,  0.000119373, 649.580791992, D, 0.000117821, 1086, 0.000002565, 11949, 575, 40,  0.000119373,  0.000099793
2017-03-26 00:34:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000002332,  0.000099793,  0.000114844, 649.580791992, S, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000114844,  0.000099793
2017-03-26 00:34:51.679443, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000002332,  0.000092759,  0.000114844, 647.248791992, D, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000114844,  0.000092759
2017-03-26 00:34:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000001620,  0.000092759,  0.000120321, 647.248791992, S, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000120321,  0.000092759
2017-03-26 00:34:51.986451, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000001620,  0.000103303,  0.000120321, 645.628791992, D, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000120321,  0.000103303
2017-03-26 00:34:52.741074, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000001620,  0.000134565,  0.000120321, 645.628791992, D, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000120321,  0.000134565
2017-03-26 00:34:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000018135,  0.000134565,  0.000081452, 645.628791992, S, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000081452,  0.000134565
2017-03-26 00:34:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000021098,  0.000134565,  0.000114228, 627.493791992, S, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000114228,  0.000134565
2017-03-26 00:34:54.484716, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000021098,  0.000101737,  0.000114228, 606.395791992, D, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000114228,  0.000101737
2017-03-26 00:34:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000026275,  0.000101737,  0.000071078, 606.395791992, S, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000071078,  0.000101737
2017-03-26 00:34:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000004838,  0.000101737,  0.000176435, 580.120791992, S, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000176435,  0.000101737
2017-03-26 00:34:55.958019, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000004838,  0.000119119,  0.000176435, 584.958791992, D, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000176435,  0.000119119
2017-03-26 00:34:56.009347, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000004838,  0.000124311,  0.000176435, 584.958791992, D, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000176435,  0.000124311
2017-03-26 00:34:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000026030,  0.000124311,  0.000114071, 584.958791992, S, 0.000119264, 1103, 0.000000764, 22511, 686, 36,  0.000114071,  0.000124311
2017-03-26 00:35:08.908444, lstn_reset,  2 
2017-03-26 00:35:20.908520, lstn_reset,  2 
2017-03-26 00:35:32.908595, lstn_reset,  2 
2017-03-26 00:35:44.908705, lstn_reset,  2 
2017-03-26 00:35:56.908776, lstn_reset,  2 
2017-03-26 00:36:08.908902, flt, 
2017-03-26 00:36:08.908984, flt, 
2017-03-26 00:36:08.908997, init, 
2017-03-26 00:36:08.909365, lstn_reset,  3 
2017-03-26 00:36:20.909452, lstn_reset,  3 
2017-03-26 00:36:32.909511, lstn_reset,  3 
2017-03-26 00:36:44.909582, lstn_reset,  3 
# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, Sequence ID, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-27 17:18:35.038858, init, 
2017-03-27 17:18:35.039151, lstn_init,  1 
2017-03-27 17:18:37.583451, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 338.592529297, I, 00000, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-27 17:18:40.583959, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 338.592529297, D, 00000, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-27 17:18:41.022948, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 338.592529297, D, 00001, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-27 17:18:42.474562, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 338.592529297, D, 00002, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-27 17:18:42.583450, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000791450,  0.000000000,  0.001582900, 338.592529297, S, 00003, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.001582900,  0.000000000
2017-03-27 17:18:43.583441, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.001576093,  0.000000000,  0.001569286, 338.592529297, S, 00004, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.001569286,  0.000000000
2017-03-27 17:18:44.305910, slv, 42010afffe8a0002(unknown)/1,  0.000085370,  0.001576093, -0.001227807,  0.001569286, 1914.685529297, D, 00003, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.001569286, -0.001227807
2017-03-27 17:18:44.583264, slv, 42010afffe8a0002(unknown)/1,  0.000085370,  0.001454751, -0.001227807,  0.001425587, 1914.685529297, S, 00005, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.001425587, -0.001227807
2017-03-27 17:18:45.583141, slv, 42010afffe8a0002(unknown)/1,  0.000085370,  0.001275806, -0.001227807,  0.001296767, 3369.436529297, S, 00006, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.001296767, -0.001227807
2017-03-27 17:18:45.953470, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.001275806, -0.000998833,  0.001296767, 4645.242529297, D, 00004, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.001296767, -0.000998833
2017-03-27 17:18:46.583067, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.001133491, -0.000998833,  0.001178199, 4645.242529297, S, 00007, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.001178199, -0.000998833
2017-03-27 17:18:47.582748, slv, 42010afffe8a0002(unknown)/1,  0.000139090,  0.001133491, -0.000787946,  0.001178199, 5778.733529297, D, 00005, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.001178199, -0.000787946
2017-03-27 17:18:47.582832, slv, 42010afffe8a0002(unknown)/1,  0.000139090,  0.000935247, -0.000787946,  0.000953998, 5778.733529297, S, 00008, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000953998, -0.000787946
2017-03-27 17:18:48.582833, slv, 42010afffe8a0002(unknown)/1,  0.000139090,  0.000805346, -0.000787946,  0.000934874, 6713.980529297, S, 00009, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000934874, -0.000787946
2017-03-27 17:18:48.726787, slv, 42010afffe8a0002(unknown)/1,  0.000146452,  0.000805346, -0.000650975,  0.000934874, 7519.326529297, D, 00006, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000934874, -0.000650975
2017-03-27 17:18:49.208720, slv, 42010afffe8a0002(unknown)/1,  0.000146270,  0.000805346, -0.000636597,  0.000934874, 7519.326529297, D, 00007, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000934874, -0.000636597
2017-03-27 17:18:49.319518, slv, 42010afffe8a0002(unknown)/1,  0.000147624,  0.000805346, -0.000615566,  0.000934874, 7519.326529297, D, 00008, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000934874, -0.000615566
2017-03-27 17:18:49.511249, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.000805346, -0.000598763,  0.000934874, 7519.326529297, D, 00009, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000934874, -0.000598763
2017-03-27 17:18:49.582736, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.000759197, -0.000598763,  0.000872553, 7519.326529297, S, 00010, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000872553, -0.000598763
2017-03-27 17:18:50.515999, slv, 42010afffe8a0002(unknown)/1,  0.000153649,  0.000759197, -0.000490298,  0.000872553, 8278.523529297, D, 00010, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000872553, -0.000490298
2017-03-27 17:18:50.582609, slv, 42010afffe8a0002(unknown)/1,  0.000153649,  0.000661116, -0.000490298,  0.000753272, 8278.523529297, S, 00011, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000753272, -0.000490298
2017-03-27 17:18:51.005410, slv, 42010afffe8a0002(unknown)/1,  0.000157497,  0.000661116, -0.000382386,  0.000753272, 8939.639529297, D, 00011, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000753272, -0.000382386
2017-03-27 17:18:51.582562, slv, 42010afffe8a0002(unknown)/1,  0.000157497,  0.000555507, -0.000382386,  0.000668890, 8939.639529297, S, 00012, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000668890, -0.000382386
2017-03-27 17:18:51.636423, slv, 42010afffe8a0002(unknown)/1,  0.000156788,  0.000555507, -0.000438158,  0.000668890, 9495.146529297, D, 00012, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000668890, -0.000438158
2017-03-27 17:18:51.993476, slv, 42010afffe8a0002(unknown)/1,  0.000153541,  0.000555507, -0.000415330,  0.000668890, 9495.146529297, D, 00013, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000668890, -0.000415330
2017-03-27 17:18:52.462985, slv, 42010afffe8a0002(unknown)/1,  0.000151871,  0.000555507, -0.000388448,  0.000668890, 9495.146529297, D, 00014, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000668890, -0.000388448
2017-03-27 17:18:52.582501, slv, 42010afffe8a0002(unknown)/1,  0.000151871,  0.000506698, -0.000388448,  0.000653875, 9495.146529297, S, 00013, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000653875, -0.000388448
2017-03-27 17:18:53.524504, slv, 42010afffe8a0002(unknown)/1,  0.000152078,  0.000506698, -0.000316065,  0.000653875, 10001.844529297, D, 00015, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000653875, -0.000316065
2017-03-27 17:18:53.582485, slv, 42010afffe8a0002(unknown)/1,  0.000152078,  0.000482936, -0.000316065,  0.000615947, 10001.844529297, S, 00014, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000615947, -0.000316065
2017-03-27 17:18:54.582386, slv, 42010afffe8a0002(unknown)/1,  0.000152078,  0.000407378, -0.000316065,  0.000502967, 10484.780529297, S, 00015, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000502967, -0.000316065
2017-03-27 17:18:55.469828, slv, 42010afffe8a0002(unknown)/1,  0.000152950,  0.000407378, -0.000183628,  0.000502967, 10892.158529297, D, 00016, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000502967, -0.000183628
2017-03-27 17:18:55.582381, slv, 42010afffe8a0002(unknown)/1,  0.000152950,  0.000358526, -0.000183628,  0.000519114, 10892.158529297, S, 00016, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000519114, -0.000183628
2017-03-27 17:18:56.370191, slv, 42010afffe8a0002(unknown)/1,  0.000154520,  0.000358526, -0.000132445,  0.000519114, 11250.684529297, D, 00017, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000519114, -0.000132445
2017-03-27 17:18:56.583332, slv, 42010afffe8a0002(unknown)/1,  0.000154520,  0.000317115, -0.000132445,  0.000422587, 11250.684529297, S, 00017, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000422587, -0.000132445
2017-03-27 17:18:57.239553, slv, 42010afffe8a0002(unknown)/1,  0.000155328,  0.000317115, -0.000139494,  0.000422587, 11567.799529297, D, 00018, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000422587, -0.000139494
2017-03-27 17:18:57.582223, slv, 42010afffe8a0002(unknown)/1,  0.000155328,  0.000230969, -0.000139494,  0.000349201, 11567.799529297, S, 00018, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000349201, -0.000139494
2017-03-27 17:18:58.029309, slv, 42010afffe8a0002(unknown)/1,  0.000154123,  0.000230969, -0.000092940,  0.000349201, 11798.768529297, D, 00019, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000349201, -0.000092940
2017-03-27 17:18:58.582188, slv, 42010afffe8a0002(unknown)/1,  0.000154123,  0.000191164, -0.000092940,  0.000342580, 11798.768529297, S, 00019, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000342580, -0.000092940
2017-03-27 17:18:59.582236, slv, 42010afffe8a0002(unknown)/1,  0.000154123,  0.000201921, -0.000092940,  0.000369510, 11989.932529297, S, 00020, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000369510, -0.000092940
2017-03-27 17:18:59.584661, slv, 42010afffe8a0002(unknown)/1,  0.000153130,  0.000201921, -0.000080790,  0.000369510, 12191.853529297, D, 00020, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000369510, -0.000080790
2017-03-27 17:19:00.582107, slv, 42010afffe8a0002(unknown)/1,  0.000153130,  0.000160103, -0.000080790,  0.000257950, 12191.853529297, S, 00021, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000257950, -0.000080790
2017-03-27 17:19:00.682127, slv, 42010afffe8a0002(unknown)/1,  0.000152339,  0.000160103,  0.000005735,  0.000257950, 12351.956529297, D, 00021, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000257950,  0.000005735
2017-03-27 17:19:01.038722, slv, 42010afffe8a0002(unknown)/1,  0.000152198,  0.000160103,  0.000076446,  0.000257950, 12351.956529297, D, 00022, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000257950,  0.000076446
2017-03-27 17:19:01.582140, slv, 42010afffe8a0002(unknown)/1,  0.000152198,  0.000121516,  0.000076446,  0.000290411, 12351.956529297, S, 00022, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000290411,  0.000076446
2017-03-27 17:19:02.550156, slv, 42010afffe8a0002(unknown)/1,  0.000152940,  0.000121516,  0.000046297,  0.000290411, 12473.472529297, D, 00023, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000290411,  0.000046297
2017-03-27 17:19:02.582093, slv, 42010afffe8a0002(unknown)/1,  0.000152940,  0.000102403,  0.000046297,  0.000219534, 12473.472529297, S, 00023, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000219534,  0.000046297
2017-03-27 17:19:03.582051, slv, 42010afffe8a0002(unknown)/1,  0.000152940,  0.000047549,  0.000046297,  0.000181444, 12575.875529297, S, 00024, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000181444,  0.000046297
2017-03-27 17:19:04.533781, slv, 42010afffe8a0002(unknown)/1,  0.000152728,  0.000047549,  0.000074934,  0.000181444, 12623.424529297, D, 00024, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000181444,  0.000074934
2017-03-27 17:19:04.582029, slv, 42010afffe8a0002(unknown)/1,  0.000152728,  0.000023723,  0.000074934,  0.000171671, 12623.424529297, S, 00025, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000171671,  0.000074934
2017-03-27 17:19:05.582010, slv, 42010afffe8a0002(unknown)/1,  0.000152728,  0.000014134,  0.000074934,  0.000162055, 12647.147529297, S, 00026, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000162055,  0.000074934
2017-03-27 17:19:06.297010, slv, 42010afffe8a0002(unknown)/1,  0.000151779,  0.000014134,  0.000105216,  0.000162055, 12661.281529297, D, 00025, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000162055,  0.000105216
2017-03-27 17:19:06.518955, slv, 42010afffe8a0002(unknown)/1,  0.000150890,  0.000014134,  0.000092491,  0.000162055, 12661.281529297, D, 00026, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000162055,  0.000092491
2017-03-27 17:19:06.582003, slv, 42010afffe8a0002(unknown)/1,  0.000150890, -0.000005742,  0.000092491,  0.000130079, 12661.281529297, S, 00027, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000130079,  0.000092491
2017-03-27 17:19:07.583066, slv, 42010afffe8a0002(unknown)/1,  0.000150890, -0.000021885,  0.000092491,  0.000127929, 12655.539529297, S, 00028, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000127929,  0.000092491
2017-03-27 17:19:07.648841, slv, 42010afffe8a0002(unknown)/1,  0.000150258, -0.000021885,  0.000157889,  0.000127929, 12633.654529297, D, 00027, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000127929,  0.000157889
2017-03-27 17:19:08.581935, slv, 42010afffe8a0002(unknown)/1,  0.000150258, -0.000030723,  0.000157889,  0.000111771, 12633.654529297, S, 00029, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000111771,  0.000157889
2017-03-27 17:19:09.072595, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000030723,  0.000151679,  0.000111771, 12602.931529297, D, 00028, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000111771,  0.000151679
2017-03-27 17:19:09.582013, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000020908,  0.000151679,  0.000146429, 12602.931529297, S, 00030, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000146429,  0.000151679
2017-03-27 17:19:10.214940, slv, 42010afffe8a0002(unknown)/1,  0.000149647, -0.000020908,  0.000176904,  0.000146429, 12582.023529297, D, 00029, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000146429,  0.000176904
2017-03-27 17:19:10.581995, slv, 42010afffe8a0002(unknown)/1,  0.000149647,  0.000002932,  0.000176904,  0.000158841, 12582.023529297, S, 00031, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000158841,  0.000176904
2017-03-27 17:19:11.581971, slv, 42010afffe8a0002(unknown)/1,  0.000149647, -0.000006666,  0.000176904,  0.000127121, 12584.955529297, S, 00032, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000127121,  0.000176904
2017-03-27 17:19:12.180550, slv, 42010afffe8a0002(unknown)/1,  0.000149777, -0.000006666,  0.000162694,  0.000127121, 12578.289529297, D, 00030, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000127121,  0.000162694
2017-03-27 17:19:12.582993, slv, 42010afffe8a0002(unknown)/1,  0.000149777, -0.000014919,  0.000162694,  0.000142465, 12578.289529297, S, 00033, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000142465,  0.000162694
2017-03-27 17:19:13.541496, slv, 42010afffe8a0002(unknown)/1,  0.000149845, -0.000014919,  0.000174666,  0.000142465, 12563.370529297, D, 00031, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000142465,  0.000174666
2017-03-27 17:19:13.581904, slv, 42010afffe8a0002(unknown)/1,  0.000149845, -0.000052658,  0.000174666,  0.000051841, 12563.370529297, S, 00034, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000051841,  0.000174666
2017-03-27 17:19:14.581920, slv, 42010afffe8a0002(unknown)/1,  0.000149845, -0.000101034,  0.000174666,  0.000045780, 12510.712529297, S, 00035, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000045780,  0.000174666
2017-03-27 17:19:15.122664, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000101034,  0.000213780,  0.000045780, 12409.678529297, D, 00032, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000045780,  0.000213780
2017-03-27 17:19:15.581943, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000094558,  0.000213780,  0.000064603, 12409.678529297, S, 00036, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000064603,  0.000213780
2017-03-27 17:19:16.539840, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000094558,  0.000186295,  0.000064603, 12315.120529297, D, 00033, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000064603,  0.000186295
2017-03-27 17:19:16.581910, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000082227,  0.000186295,  0.000069542, 12315.120529297, S, 00037, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000069542,  0.000186295
2017-03-27 17:19:17.581864, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000105151,  0.000186295,  0.000018044, 12232.893529297, S, 00038, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000018044,  0.000186295
2017-03-27 17:19:17.731981, slv, 42010afffe8a0002(unknown)/1,  0.000147861, -0.000105151,  0.000188028,  0.000018044, 12127.742529297, D, 00034, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000018044,  0.000188028
2017-03-27 17:19:18.581895, slv, 42010afffe8a0002(unknown)/1,  0.000147861, -0.000120326,  0.000188028,  0.000038109, 12127.742529297, S, 00039, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000038109,  0.000188028
2017-03-27 17:19:18.960509, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000120326,  0.000204430,  0.000038109, 12007.416529297, D, 00035, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000038109,  0.000204430
2017-03-27 17:19:19.581872, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000114715,  0.000204430,  0.000027100, 12007.416529297, S, 00040, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000027100,  0.000204430
2017-03-27 17:19:20.006800, slv, 42010afffe8a0002(unknown)/1,  0.000145973, -0.000114715,  0.000207828,  0.000027100, 11892.701529297, D, 00036, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000027100,  0.000207828
2017-03-27 17:19:20.342955, slv, 42010afffe8a0002(unknown)/1,  0.000145188, -0.000114715,  0.000211901,  0.000027100, 11892.701529297, D, 00037, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000027100,  0.000211901
2017-03-27 17:19:20.581898, slv, 42010afffe8a0002(unknown)/1,  0.000145188, -0.000098744,  0.000211901,  0.000067377, 11892.701529297, S, 00041, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000067377,  0.000211901
2017-03-27 17:19:21.581934, slv, 42010afffe8a0002(unknown)/1,  0.000145188, -0.000075006,  0.000211901,  0.000072986, 11793.957529297, S, 00042, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000072986,  0.000211901
2017-03-27 17:19:22.053181, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000075006,  0.000216810,  0.000072986, 11718.951529297, D, 00038, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000072986,  0.000216810
2017-03-27 17:19:22.581924, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000084765,  0.000216810,  0.000047499, 11718.951529297, S, 00043, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000047499,  0.000216810
2017-03-27 17:19:23.210150, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000084765,  0.000218829,  0.000047499, 11634.186529297, D, 00039, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000047499,  0.000218829
2017-03-27 17:19:23.581865, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000108153,  0.000218829,  0.000025692, 11634.186529297, S, 00044, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000025692,  0.000218829
2017-03-27 17:19:23.737872, slv, 42010afffe8a0002(unknown)/1,  0.000144508, -0.000108153,  0.000262023,  0.000025692, 11526.033529297, D, 00040, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000025692,  0.000262023
2017-03-27 17:19:24.452647, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000108153,  0.000217471,  0.000025692, 11526.033529297, D, 00041, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000025692,  0.000217471
2017-03-27 17:19:24.581873, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000117326,  0.000217471,  0.000028532, 11526.033529297, S, 00045, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000028532,  0.000217471
2017-03-27 17:19:25.581902, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000096237,  0.000217471,  0.000067405, 11408.707529297, S, 00046, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000067405,  0.000217471
2017-03-27 17:19:26.098735, slv, 42010afffe8a0002(unknown)/1,  0.000143837, -0.000096237,  0.000207144,  0.000067405, 11312.470529297, D, 00042, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000067405,  0.000207144
2017-03-27 17:19:26.581908, slv, 42010afffe8a0002(unknown)/1,  0.000143837, -0.000066608,  0.000207144,  0.000087421, 11312.470529297, S, 00047, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000087421,  0.000207144
2017-03-27 17:19:27.257318, slv, 42010afffe8a0002(unknown)/1,  0.000143775, -0.000066608,  0.000203246,  0.000087421, 11245.862529297, D, 00043, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000087421,  0.000203246
2017-03-27 17:19:27.581867, slv, 42010afffe8a0002(unknown)/1,  0.000143775, -0.000086192,  0.000203246,  0.000027807, 11245.862529297, S, 00048, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000027807,  0.000203246
2017-03-27 17:19:28.329069, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000086192,  0.000213639,  0.000027807, 11159.670529297, D, 00044, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000027807,  0.000213639
2017-03-27 17:19:28.444488, slv, 42010afffe8a0002(unknown)/1,  0.000142981, -0.000086192,  0.000212364,  0.000027807, 11159.670529297, D, 00045, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000027807,  0.000212364
2017-03-27 17:19:28.581871, slv, 42010afffe8a0002(unknown)/1,  0.000142981, -0.000102745,  0.000212364,  0.000053459, 11159.670529297, S, 00049, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000053459,  0.000212364
2017-03-27 17:19:28.664542, slv, 42010afffe8a0002(unknown)/1,  0.000142575, -0.000102745,  0.000206818,  0.000053459, 11056.925529297, D, 00046, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000053459,  0.000206818
2017-03-27 17:19:29.581945, slv, 42010afffe8a0002(unknown)/1,  0.000142575, -0.000064595,  0.000206818,  0.000102906, 11056.925529297, S, 00050, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000102906,  0.000206818
2017-03-27 17:19:29.681258, slv, 42010afffe8a0002(unknown)/1,  0.000142675, -0.000064595,  0.000225095,  0.000102906, 10992.330529297, D, 00047, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000102906,  0.000225095
2017-03-27 17:19:30.581910, slv, 42010afffe8a0002(unknown)/1,  0.000142675, -0.000061774,  0.000225095,  0.000058794, 10992.330529297, S, 00051, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000058794,  0.000225095
2017-03-27 17:19:30.696873, slv, 42010afffe8a0002(unknown)/1,  0.000142830, -0.000061774,  0.000212360,  0.000058794, 10930.556529297, D, 00048, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000058794,  0.000212360
2017-03-27 17:19:31.581870, slv, 42010afffe8a0002(unknown)/1,  0.000142830, -0.000104608,  0.000212360,  0.000017493, 10930.556529297, S, 00052, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000017493,  0.000212360
2017-03-27 17:19:31.786232, slv, 42010afffe8a0002(unknown)/1,  0.000142453, -0.000104608,  0.000211745,  0.000017493, 10825.948529297, D, 00049, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000017493,  0.000211745
2017-03-27 17:19:32.581929, slv, 42010afffe8a0002(unknown)/1,  0.000142453, -0.000104451,  0.000211745,  0.000058886, 10825.948529297, S, 00053, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000058886,  0.000211745
2017-03-27 17:19:33.581901, slv, 42010afffe8a0002(unknown)/1,  0.000142453, -0.000098269,  0.000211745,  0.000029481, 10721.497529297, S, 00054, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000029481,  0.000211745
2017-03-27 17:19:33.592627, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000098269,  0.000202577,  0.000029481, 10623.228529297, D, 00050, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000029481,  0.000202577
2017-03-27 17:19:34.163289, slv, 42010afffe8a0002(unknown)/1,  0.000141430, -0.000098269,  0.000216255,  0.000029481, 10623.228529297, D, 00051, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000029481,  0.000216255
2017-03-27 17:19:34.350002, slv, 42010afffe8a0002(unknown)/1,  0.000141104, -0.000098269,  0.000225239,  0.000029481, 10623.228529297, D, 00052, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000029481,  0.000225239
2017-03-27 17:19:34.512677, slv, 42010afffe8a0002(unknown)/1,  0.000140830, -0.000098269,  0.000224239,  0.000029481, 10623.228529297, D, 00053, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000029481,  0.000224239
2017-03-27 17:19:34.581909, slv, 42010afffe8a0002(unknown)/1,  0.000140830, -0.000123267,  0.000224239,  0.000007267, 10623.228529297, S, 00055, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000007267,  0.000224239
2017-03-27 17:19:34.594778, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000123267,  0.000214888,  0.000007267, 10499.961529297, D, 00054, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000007267,  0.000214888
2017-03-27 17:19:34.764956, slv, 42010afffe8a0002(unknown)/1,  0.000139927, -0.000123267,  0.000229915,  0.000007267, 10499.961529297, D, 00055, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000007267,  0.000229915
2017-03-27 17:19:35.581882, slv, 42010afffe8a0002(unknown)/1,  0.000139927, -0.000123596,  0.000229915,  0.000026297, 10499.961529297, S, 00056, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000026297,  0.000229915
2017-03-27 17:19:36.581864, slv, 42010afffe8a0002(unknown)/1,  0.000139927, -0.000114382,  0.000229915,  0.000024792, 10376.365529297, S, 00057, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000024792,  0.000229915
2017-03-27 17:19:36.690741, slv, 42010afffe8a0002(unknown)/1,  0.000139712, -0.000114382,  0.000251373,  0.000024792, 10261.983529297, D, 00056, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000024792,  0.000251373
2017-03-27 17:19:36.994581, slv, 42010afffe8a0002(unknown)/1,  0.000139489, -0.000114382,  0.000208727,  0.000024792, 10261.983529297, D, 00057, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000024792,  0.000208727
2017-03-27 17:19:37.581861, slv, 42010afffe8a0002(unknown)/1,  0.000139489, -0.000118936,  0.000208727,  0.000016751, 10261.983529297, S, 00058, 0.000131323, 49385, 0.000503327, 467670, 9531, 3661,  0.000016751,  0.000208727
2017-03-27 17:19:38.294449, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000118936,  0.000214627,  0.000016751, 10143.047529297, D, 00058, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000016751,  0.000214627
2017-03-27 17:19:38.583058, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000104398,  0.000214627,  0.000053015, 10143.047529297, S, 00059, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000053015,  0.000214627
2017-03-27 17:19:39.581876, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000097160,  0.000214627,  0.000030812, 10038.649529297, S, 00060, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000030812,  0.000214627
2017-03-27 17:19:39.643893, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000097160,  0.000235384,  0.000030812, 9941.489529297, D, 00059, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000030812,  0.000235384
2017-03-27 17:19:40.581923, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000106744,  0.000235384,  0.000033589, 9941.489529297, S, 00061, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000033589,  0.000235384
2017-03-27 17:19:41.089983, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000106744,  0.000224730,  0.000033589, 9834.745529297, D, 00060, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000033589,  0.000224730
2017-03-27 17:19:41.581920, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000083260,  0.000224730,  0.000077388, 9834.745529297, S, 00062, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000077388,  0.000224730
2017-03-27 17:19:42.355330, slv, 42010afffe8a0002(unknown)/1,  0.000138695, -0.000083260,  0.000221864,  0.000077388, 9751.485529297, D, 00061, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000077388,  0.000221864
2017-03-27 17:19:42.581891, slv, 42010afffe8a0002(unknown)/1,  0.000138695, -0.000086203,  0.000221864,  0.000027582, 9751.485529297, S, 00063, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000027582,  0.000221864
2017-03-27 17:19:43.065525, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000086203,  0.000214959,  0.000027582, 9665.282529297, D, 00062, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000027582,  0.000214959
2017-03-27 17:19:43.582961, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000117012,  0.000214959,  0.000015728, 9665.282529297, S, 00064, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000015728,  0.000214959
2017-03-27 17:19:44.092544, slv, 42010afffe8a0002(unknown)/1,  0.000138277, -0.000117012,  0.000207388,  0.000015728, 9548.270529297, D, 00063, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000015728,  0.000207388
2017-03-27 17:19:44.581887, slv, 42010afffe8a0002(unknown)/1,  0.000138277, -0.000109486,  0.000207388,  0.000042216, 9548.270529297, S, 00065, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000042216,  0.000207388
2017-03-27 17:19:44.774966, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000109486,  0.000203354,  0.000042216, 9438.784529297, D, 00064, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000042216,  0.000203354
2017-03-27 17:19:45.581880, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000095647,  0.000203354,  0.000042702, 9438.784529297, S, 00066, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000042702,  0.000203354
2017-03-27 17:19:46.581940, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000072366,  0.000203354,  0.000088439, 9343.137529297, S, 00067, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000088439,  0.000203354
2017-03-27 17:19:46.677295, slv, 42010afffe8a0002(unknown)/1,  0.000138008, -0.000072366,  0.000235693,  0.000088439, 9270.771529297, D, 00065, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000088439,  0.000235693
2017-03-27 17:19:46.932668, slv, 42010afffe8a0002(unknown)/1,  0.000138357, -0.000072366,  0.000228928,  0.000088439, 9270.771529297, D, 00066, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000088439,  0.000228928
2017-03-27 17:19:47.581962, slv, 42010afffe8a0002(unknown)/1,  0.000138357, -0.000050977,  0.000228928,  0.000085900, 9270.771529297, S, 00068, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000085900,  0.000228928
2017-03-27 17:19:48.582899, slv, 42010afffe8a0002(unknown)/1,  0.000138357, -0.000081233,  0.000228928,  0.000028347, 9219.794529297, S, 00069, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000028347,  0.000228928
2017-03-27 17:19:48.661240, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000081233,  0.000225494,  0.000028347, 9138.561529297, D, 00067, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000028347,  0.000225494
2017-03-27 17:19:48.899439, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000081233,  0.000217373,  0.000028347, 9138.561529297, D, 00068, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000028347,  0.000217373
2017-03-27 17:19:49.581939, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000071440,  0.000217373,  0.000105345, 9138.561529297, S, 00070, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000105345,  0.000217373
2017-03-27 17:19:50.581909, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000054850,  0.000217373,  0.000061384, 9067.121529297, S, 00071, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000061384,  0.000217373
2017-03-27 17:19:50.864906, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000054850,  0.000250767,  0.000061384, 9012.271529297, D, 00069, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000061384,  0.000250767
2017-03-27 17:19:51.581871, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000098331,  0.000250767,  0.000018402, 9012.271529297, S, 00072, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000018402,  0.000250767
2017-03-27 17:19:51.750257, slv, 42010afffe8a0002(unknown)/1,  0.000138247, -0.000098331,  0.000225572,  0.000018402, 8913.940529297, D, 00070, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000018402,  0.000225572
2017-03-27 17:19:52.515946, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000098331,  0.000227971,  0.000018402, 8913.940529297, D, 00071, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000018402,  0.000227971
2017-03-27 17:19:52.581877, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000099184,  0.000227971,  0.000059466, 8913.940529297, S, 00073, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000059466,  0.000227971
2017-03-27 17:19:53.196087, slv, 42010afffe8a0002(unknown)/1,  0.000137946, -0.000099184,  0.000231905,  0.000059466, 8814.756529297, D, 00072, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000059466,  0.000231905
2017-03-27 17:19:53.583148, slv, 42010afffe8a0002(unknown)/1,  0.000137946, -0.000091997,  0.000231905,  0.000032488, 8814.756529297, S, 00074, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000032488,  0.000231905
2017-03-27 17:19:53.727347, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000091997,  0.000225813,  0.000032488, 8722.759529297, D, 00073, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000032488,  0.000225813
2017-03-27 17:19:54.581880, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000094937,  0.000225813,  0.000053521, 8722.759529297, S, 00075, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000053521,  0.000225813
2017-03-27 17:19:55.581911, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000091512,  0.000225813,  0.000039330, 8627.822529297, S, 00076, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000039330,  0.000225813
2017-03-27 17:19:55.651513, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000091512,  0.000216388,  0.000039330, 8536.310529297, D, 00074, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000039330,  0.000216388
2017-03-27 17:19:56.581968, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000079611,  0.000216388,  0.000077177, 8536.310529297, S, 00077, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000077177,  0.000216388
2017-03-27 17:19:57.403199, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000079611,  0.000215214,  0.000077177, 8456.699529297, D, 00075, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000077177,  0.000215214
2017-03-27 17:19:57.581927, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000087431,  0.000215214,  0.000023530, 8456.699529297, S, 00078, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000023530,  0.000215214
2017-03-27 17:19:58.049785, slv, 42010afffe8a0002(unknown)/1,  0.000137741, -0.000087431,  0.000225402,  0.000023530, 8369.268529297, D, 00076, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000023530,  0.000225402
2017-03-27 17:19:58.193856, slv, 42010afffe8a0002(unknown)/1,  0.000137664, -0.000087431,  0.000258716,  0.000023530, 8369.268529297, D, 00077, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000023530,  0.000258716
2017-03-27 17:19:58.581939, slv, 42010afffe8a0002(unknown)/1,  0.000137664, -0.000076763,  0.000258716,  0.000098386, 8369.268529297, S, 00079, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000098386,  0.000258716
2017-03-27 17:19:58.962098, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000076763,  0.000224215,  0.000098386, 8292.505529297, D, 00078, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000098386,  0.000224215
2017-03-27 17:19:59.581922, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000087700,  0.000224215,  0.000001754, 8292.505529297, S, 00080, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000001754,  0.000224215
2017-03-27 17:20:00.581882, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000124515,  0.000224215,  0.000024967, 8204.805529297, S, 00081, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000024967,  0.000224215
2017-03-27 17:20:00.624115, slv, 42010afffe8a0002(unknown)/1,  0.000137935, -0.000124515,  0.000219076,  0.000024967, 8080.290529297, D, 00079, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000024967,  0.000219076
2017-03-27 17:20:01.581902, slv, 42010afffe8a0002(unknown)/1,  0.000137935, -0.000113357,  0.000219076,  0.000024129, 8080.290529297, S, 00082, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000024129,  0.000219076
2017-03-27 17:20:01.857540, slv, 42010afffe8a0002(unknown)/1,  0.000137748, -0.000113357,  0.000235672,  0.000024129, 7966.933529297, D, 00080, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000024129,  0.000235672
2017-03-27 17:20:02.431976, slv, 42010afffe8a0002(unknown)/1,  0.000137536, -0.000113357,  0.000212737,  0.000024129, 7966.933529297, D, 00081, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000024129,  0.000212737
2017-03-27 17:20:02.582037, slv, 42010afffe8a0002(unknown)/1,  0.000137536, -0.000034964,  0.000212737,  0.000181414, 7966.933529297, S, 00083, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000181414,  0.000212737
2017-03-27 17:20:02.664484, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000034964,  0.000222689,  0.000181414, 7931.969529297, D, 00082, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000181414,  0.000222689
2017-03-27 17:20:03.581886, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000033126,  0.000222689,  0.000027761, 7931.969529297, S, 00084, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000027761,  0.000222689
2017-03-27 17:20:04.084465, slv, 42010afffe8a0002(unknown)/1,  0.000138253, -0.000033126,  0.000212401,  0.000027761, 7898.843529297, D, 00083, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000027761,  0.000212401
2017-03-27 17:20:04.581960, slv, 42010afffe8a0002(unknown)/1,  0.000138253, -0.000094306,  0.000212401,  0.000059771, 7898.843529297, S, 00085, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000059771,  0.000212401
2017-03-27 17:20:04.821469, slv, 42010afffe8a0002(unknown)/1,  0.000138169, -0.000094306,  0.000231625,  0.000059771, 7804.537529297, D, 00084, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000059771,  0.000231625
2017-03-27 17:20:05.135920, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000094306,  0.000261003,  0.000059771, 7804.537529297, D, 00085, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000059771,  0.000261003
2017-03-27 17:20:05.581899, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000083506,  0.000261003,  0.000049870, 7804.537529297, S, 00086, 0.000144559, 3438, -0.000083020, 36751, 11555, 793,  0.000049870,  0.000261003
